06-24 11:00:00,364,36.571106
2026-06-24 11:00:00,365,4.072571
2026-06-24 11:00:00,366,12.953445
2026-06-24 11:00:00,367,717.037476
2026-06-24 11:00:00,368,820.029053
2026-06-24 11:00:00,369,0
2026-06-24 11:00:00,370,1.825623
2026-06-24 11:00:00,371,4.462158
2026-06-24 11:00:00,372,9.240112
2026-06-24 11:00:00,373,0
2026-06-24 11:00:00,374,0
2026-06-24 11:00:00,375,0
2026-06-24 11:00:00,376,0
2026-06-24 11:00:00,377,52.127747
2026-06-24 11:00:00,378,144.736923
2026-06-24 11:00:00,380,59.997864
2026-06-24 11:00:00,381,34.393936
2026-06-24 11:00:00,382,93.939407
2026-06-24 11:00:00,383,127.303375
2026-06-24 11:00:00,384,0
2026-06-24 11:00:00,385,0
2026-06-24 11:00:00,386,0
2026-06-24 11:00:00,387,0
2026-06-24 11:00:00,388,24.375
2026-06-24 11:00:00,389,138.539062
2026-06-24 11:00:00,390,92.953125
2026-06-24 11:00:00,391,144.210938
2026-06-24 11:00:00,392,2.250854
2026-06-24 11:00:00,393,24
2026-06-24 11:00:00,394,0
2026-06-24 11:00:00,395,0
2026-06-24 11:00:00,396,0
2026-06-24 11:00:00,397,0
2026-06-24 11:00:00,398,0
2026-06-24 11:00:00,399,0
2026-06-24 11:00:00,400,0
2026-06-24 11:00:00,401,0
2026-06-24 11:00:00,402,0
2026-06-24 11:00:00,403,0
2026-06-24 11:00:00,404,0
2026-06-24 11:00:00,405,0
2026-06-24 11:00:00,406,0
2026-06-24 11:00:00,407,0
2026-06-24 11:00:00,408,20
2026-06-24 11:00:00,409,20
2026-06-24 11:00:00,410,19.973755
2026-06-24 11:00:00,411,3.891182
2026-06-24 11:00:00,412,0
2026-06-24 11:00:00,413,1.845722
2026-06-24 11:00:00,414,0
2026-06-24 11:00:00,415,895.590759
2026-06-24 11:00:00,416,378.487396
2026-06-24 11:00:00,417,379.159668
2026-06-24 11:00:00,418,260.008545
2026-06-24 11:00:00,419,716.826904
2026-06-24 11:00:00,420,716.826904
2026-06-24 11:00:00,421,625.39563
2026-06-24 11:00:00,422,624.799988
2026-06-24 11:00:00,423,3.580597
2026-06-24 11:00:00,424,4.988037
2026-06-24 11:00:00,425,1.612152
2026-06-24 11:00:00,426,7.601151
2026-06-24 11:00:00,427,37.172974
2026-06-24 11:00:00,428,84.778915
2026-06-24 11:00:00,429,82.121506
2026-06-24 11:00:00,430,41.394409
2026-06-24 11:00:00,431,11.312958
2026-06-24 11:00:00,432,18.003845
2026-06-24 11:00:00,433,0
2026-06-24 11:00:00,434,0.754547
2026-06-24 11:00:00,435,19.207998
2026-06-24 11:00:00,436,8.445835
2026-06-24 11:00:00,437,115
2026-06-24 11:00:00,438,115
2026-06-24 11:00:00,439,186
2026-06-24 11:00:00,440,115
2026-06-24 11:00:00,441,115
2026-06-24 11:00:00,442,186
2026-06-24 11:00:00,443,119
2026-06-24 11:00:00,444,119
2026-06-24 11:00:00,445,112
2026-06-24 11:00:00,446,187.896362
2026-06-24 11:00:00,447,187.896362
2026-06-24 11:00:00,448,204
2026-06-24 11:00:00,449,187.896362
2026-06-24 11:00:00,450,187.896362
2026-06-24 11:00:00,451,204
2026-06-24 11:00:00,452,190
2026-06-24 11:00:00,453,190
2026-06-24 11:00:00,454,190
2026-06-24 11:00:00,455,3.21521
2026-06-24 11:00:00,456,5.299988
2026-06-24 11:00:00,457,5.129517
2026-06-24 11:00:00,458,3.159882
2026-06-24 11:00:00,459,61.593994
2026-06-24 11:00:00,460,37.221924
2026-06-24 11:00:00,461,36
2026-06-24 11:00:00,462,0
2026-06-24 11:00:00,463,7.045288
2026-06-24 11:00:00,464,17.151794
2026-06-24 11:00:00,465,986.838806
2026-06-24 11:00:00,466,0
2026-06-24 11:00:00,467,969.353516
2026-06-24 11:00:00,468,0
2026-06-24 11:00:00,470,999.89624
2026-06-24 11:00:00,471,989.568848
2026-06-24 11:00:00,472,0
2026-06-24 11:00:00,473,0
2026-06-24 11:00:00,474,46.25354
2026-06-24 11:00:00,475,47.416748
2026-06-24 11:00:00,476,8.760437
2026-06-24 11:00:00,477,0
2026-06-24 11:00:00,478,0
2026-06-24 11:00:00,479,1422.373779
2026-06-24 11:00:00,480,1428.475952
2026-06-24 11:00:00,481,16.943665
2026-06-24 11:00:00,482,10.007507
2026-06-24 11:00:00,570,0
2026-06-24 11:00:00,571,0
2026-06-24 11:00:00,572,0
2026-06-24 11:00:00,573,0
2026-06-24 11:00:00,574,0
2026-06-24 11:00:00,575,0
2026-06-24 11:00:00,576,0
2026-06-24 11:00:00,577,0
2026-06-24 11:00:00,578,0
2026-06-24 11:00:00,579,0
2026-06-24 11:00:00,580,0
2026-06-24 11:00:00,581,0
2026-06-24 11:00:00,582,0
2026-06-24 11:00:00,583,0
2026-06-24 11:00:00,584,0
2026-06-24 11:00:00,585,0
2026-06-24 11:00:00,586,0
2026-06-24 11:00:00,587,0
2026-06-24 11:00:00,588,0
2026-06-24 11:00:00,589,0
2026-06-24 11:00:00,590,0
2026-06-24 11:00:00,591,0
2026-06-24 11:00:00,592,0
2026-06-24 11:00:00,593,0
2026-06-24 11:00:00,594,0
2026-06-24 11:00:00,595,0
2026-06-24 11:00:00,596,0
2026-06-24 11:00:00,597,0
2026-06-24 11:00:00,598,0
2026-06-24 11:00:00,599,0
2026-06-24 11:00:00,600,0
2026-06-24 11:00:00,601,0
2026-06-24 11:00:00,602,0
2026-06-24 11:00:00,603,0
2026-06-24 11:05:00,2,25.377096
2026-06-24 11:05:00,3,50
2026-06-24 11:05:00,4,0
2026-06-24 11:05:00,5,400.618683
2026-06-24 11:05:00,6,390.701263
2026-06-24 11:05:00,7,398.098511
2026-06-24 11:05:00,8,419.381195
2026-06-24 11:05:00,9,391.852112
2026-06-24 11:05:00,10,479.996643
2026-06-24 11:05:00,11,479.996643
2026-06-24 11:05:00,13,96.613129
2026-06-24 11:05:00,14,121.009979
2026-06-24 11:05:00,15,393.198975
2026-06-24 11:05:00,16,398.509155
2026-06-24 11:05:00,17,456.972717
2026-06-24 11:05:00,18,470.163391
2026-06-24 11:05:00,19,3.475105
2026-06-24 11:05:00,20,0
2026-06-24 11:05:00,21,442.94104
2026-06-24 11:05:00,22,333.678711
2026-06-24 11:05:00,23,319.525757
2026-06-24 11:05:00,24,337.844482
2026-06-24 11:05:00,27,0
2026-06-24 11:05:00,28,0
2026-06-24 11:05:00,29,0
2026-06-24 11:05:00,31,985.631714
2026-06-24 11:05:00,32,997.165466
2026-06-24 11:05:00,33,6.614014
2026-06-24 11:05:00,35,7.980347
2026-06-24 11:05:00,36,28.497757
2026-06-24 11:05:00,37,0
2026-06-24 11:05:00,38,477.988159
2026-06-24 11:05:00,39,431.07605
2026-06-24 11:05:00,40,477.814575
2026-06-24 11:05:00,41,102.569702
2026-06-24 11:05:00,42,463
2026-06-24 11:05:00,43,2.391891
2026-06-24 11:05:00,44,4.594955
2026-06-24 11:05:00,45,4.451889
2026-06-24 11:05:00,46,4.394669
2026-06-24 11:05:00,47,5.338821
2026-06-24 11:05:00,48,12.319946
2026-06-24 11:05:00,49,8.65773
2026-06-24 11:05:00,50,3.708008
2026-06-24 11:05:00,51,2.620773
2026-06-24 11:05:00,52,475
2026-06-24 11:05:00,53,423.964355
2026-06-24 11:05:00,54,51.838745
2026-06-24 11:05:00,55,0
2026-06-24 11:05:00,56,0
2026-06-24 11:05:00,57,476
2026-06-24 11:05:00,58,480
2026-06-24 11:05:00,59,469
2026-06-24 11:05:00,60,54.129395
2026-06-24 11:05:00,61,976
2026-06-24 11:05:00,62,3.143848
2026-06-24 11:05:00,63,4.120533
2026-06-24 11:05:00,64,0
2026-06-24 11:05:00,65,0
2026-06-24 11:05:00,66,0
2026-06-24 11:05:00,67,0
2026-06-24 11:05:00,68,0
2026-06-24 11:05:00,69,154.402954
2026-06-24 11:05:00,70,118.538757
2026-06-24 11:05:00,71,8.208069
2026-06-24 11:05:00,72,4.419952
2026-06-24 11:05:00,73,9.872894
2026-06-24 11:05:00,74,850.013062
2026-06-24 11:05:00,75,0
2026-06-24 11:05:00,76,91.335754
2026-06-24 11:05:00,77,0
2026-06-24 11:05:00,78,458.873993
2026-06-24 11:05:00,81,437.267029
2026-06-24 11:05:00,82,475.80188
2026-06-24 11:05:00,83,461.76001
2026-06-24 11:05:00,84,458.873993
2026-06-24 11:05:00,85,1009.028931
2026-06-24 11:05:00,86,107.985107
2026-06-24 11:05:00,87,3.374584
2026-06-24 11:05:00,88,0
2026-06-24 11:05:00,89,27.674347
2026-06-24 11:05:00,90,5.139465
2026-06-24 11:05:00,91,7.678619
2026-06-24 11:05:00,92,6.994873
2026-06-24 11:05:00,93,6.969238
2026-06-24 11:05:00,94,3.519836
2026-06-24 11:05:00,95,17.490784
2026-06-24 11:05:00,96,3.042938
2026-06-24 11:05:00,97,167.777344
2026-06-24 11:05:00,98,162.229065
2026-06-24 11:05:00,99,166.783051
2026-06-24 11:05:00,100,0.552994
2026-06-24 11:05:00,101,0.607925
2026-06-24 11:05:00,102,2.838074
2026-06-24 11:05:00,103,763.277954
2026-06-24 11:05:00,104,750.045776
2026-06-24 11:05:00,105,0
2026-06-24 11:05:00,106,0
2026-06-24 11:05:00,107,3.281372
2026-06-24 11:05:00,108,36.120483
2026-06-24 11:05:00,109,0
2026-06-24 11:05:00,110,0
2026-06-24 11:05:00,111,0
2026-06-24 11:05:00,112,0
2026-06-24 11:05:00,113,0
2026-06-24 11:05:00,114,0
2026-06-24 11:05:00,115,0
2026-06-24 11:05:00,116,0
2026-06-24 11:05:00,117,0
2026-06-24 11:05:00,118,0
2026-06-24 11:05:00,119,0
2026-06-24 11:05:00,120,0
2026-06-24 11:05:00,121,0
2026-06-24 11:05:00,122,0
2026-06-24 11:05:00,123,0
2026-06-24 11:05:00,124,0
2026-06-24 11:05:00,125,3.213501
2026-06-24 11:05:00,126,4.660034
2026-06-24 11:05:00,127,85
2026-06-24 11:05:00,128,19.473267
2026-06-24 11:05:00,130,0
2026-06-24 11:05:00,131,0
2026-06-24 11:05:00,132,571
2026-06-24 11:05:00,133,6.134583
2026-06-24 11:05:00,134,9.777405
2026-06-24 11:05:00,135,1.553421
2026-06-24 11:05:00,136,0.593262
2026-06-24 11:05:00,137,1000.445557
2026-06-24 11:05:00,138,995.318481
2026-06-24 11:05:00,139,981.682556
2026-06-24 11:05:00,140,982.445129
2026-06-24 11:05:00,141,0
2026-06-24 11:05:00,142,962.38269
2026-06-24 11:05:00,143,0
2026-06-24 11:05:00,144,222.604355
2026-06-24 11:05:00,146,17.837219
2026-06-24 11:05:00,147,109.997025
2026-06-24 11:05:00,148,53
2026-06-24 11:05:00,149,7.254883
2026-06-24 11:05:00,150,19.955811
2026-06-24 11:05:00,151,18.214111
2026-06-24 11:05:00,152,167.5
2026-06-24 11:05:00,153,167.5
2026-06-24 11:05:00,154,179
2026-06-24 11:05:00,155,3.419983
2026-06-24 11:05:00,156,15.665527
2026-06-24 11:05:00,157,22.160248
2026-06-24 11:05:00,158,6.683868
2026-06-24 11:05:00,159,1.279022
2026-06-24 11:05:00,160,4.531158
2026-06-24 11:05:00,161,0
2026-06-24 11:05:00,162,0
2026-06-24 11:05:00,163,0
2026-06-24 11:05:00,164,0
2026-06-24 11:05:00,165,0
2026-06-24 11:05:00,166,0
2026-06-24 11:05:00,167,13.797966
2026-06-24 11:05:00,168,248.827148
2026-06-24 11:05:00,169,124.404175
2026-06-24 11:05:00,170,6.460205
2026-06-24 11:05:00,171,635.441162
2026-06-24 11:05:00,172,0
2026-06-24 11:05:00,173,0
2026-06-24 11:05:00,174,43.999146
2026-06-24 11:05:00,175,46.178223
2026-06-24 11:05:00,178,39.646973
2026-06-24 11:05:00,179,37.426758
2026-06-24 11:05:00,180,50.498184
2026-06-24 11:05:00,181,47.024292
2026-06-24 11:05:00,182,48.064972
2026-06-24 11:05:00,183,120.753204
2026-06-24 11:05:00,184,0
2026-06-24 11:05:00,185,0
2026-06-24 11:05:00,186,0
2026-06-24 11:05:00,187,3.75
2026-06-24 11:05:00,188,8.518494
2026-06-24 11:05:00,189,19.27832
2026-06-24 11:05:00,190,6.075684
2026-06-24 11:05:00,191,7.695251
2026-06-24 11:05:00,192,0
2026-06-24 11:05:00,193,0
2026-06-24 11:05:00,194,2.598648
2026-06-24 11:05:00,195,4.239014
2026-06-24 11:05:00,196,78.826263
2026-06-24 11:05:00,197,0
2026-06-24 11:05:00,198,0
2026-06-24 11:05:00,199,0
2026-06-24 11:05:00,200,0
2026-06-24 11:05:00,201,0
2026-06-24 11:05:00,202,0
2026-06-24 11:05:00,203,981.675903
2026-06-24 11:05:00,204,1000
2026-06-24 11:05:00,205,1.521576
2026-06-24 11:05:00,206,1.558395
2026-06-24 11:05:00,207,0
2026-06-24 11:05:00,208,0
2026-06-24 11:05:00,209,0
2026-06-24 11:05:00,210,3.114777
2026-06-24 11:05:00,211,1.430145
2026-06-24 11:05:00,212,1410
2026-06-24 11:05:00,213,1412
2026-06-24 11:05:00,214,0
2026-06-24 11:05:00,215,380
2026-06-24 11:05:00,216,380
2026-06-24 11:05:00,217,381
2026-06-24 11:05:00,218,7.822813
2026-06-24 11:05:00,219,7.729223
2026-06-24 11:05:00,220,30.360247
2026-06-24 11:05:00,221,33.440475
2026-06-24 11:05:00,222,22.892212
2026-06-24 11:05:00,223,26.295044
2026-06-24 11:05:00,224,0
2026-06-24 11:05:00,225,6.307037
2026-06-24 11:05:00,226,32.479706
2026-06-24 11:05:00,227,165
2026-06-24 11:05:00,228,95
2026-06-24 11:05:00,229,70.932373
2026-06-24 11:05:00,230,4.13147
2026-06-24 11:05:00,231,77.037994
2026-06-24 11:05:00,232,3.557922
2026-06-24 11:05:00,233,8.359131
2026-06-24 11:05:00,234,72.630127
2026-06-24 11:05:00,235,5.953888
2026-06-24 11:05:00,236,4.316467
2026-06-24 11:05:00,237,0
2026-06-24 11:05:00,238,3.086121
2026-06-24 11:05:00,239,1.318359
2026-06-24 11:05:00,240,27.96936
2026-06-24 11:05:00,241,1.446533
2026-06-24 11:05:00,242,1.036072
2026-06-24 11:05:00,245,5.779526
2026-06-24 11:05:00,246,1.254852
2026-06-24 11:05:00,247,200
2026-06-24 11:05:00,248,100
2026-06-24 11:05:00,249,13.363831
2026-06-24 11:05:00,250,49.484314
2026-06-24 11:05:00,251,51.240356
2026-06-24 11:05:00,254,69.018585
2026-06-24 11:05:00,255,59.533447
2026-06-24 11:05:00,256,99.004486
2026-06-24 11:05:00,257,0
2026-06-24 11:05:00,258,99.004486
2026-06-24 11:05:00,259,130
2026-06-24 11:05:00,260,2.404602
2026-06-24 11:05:00,261,2.994232
2026-06-24 11:05:00,262,6.585083
2026-06-24 11:05:00,263,6.880676
2026-06-24 11:05:00,264,43.602539
2026-06-24 11:05:00,265,172.002319
2026-06-24 11:05:00,266,172.002319
2026-06-24 11:05:00,267,212
2026-06-24 11:05:00,268,208.921173
2026-06-24 11:05:00,269,96.146118
2026-06-24 11:05:00,270,27.122437
2026-06-24 11:05:00,271,39.555664
2026-06-24 11:05:00,272,329
2026-06-24 11:05:00,273,143
2026-06-24 11:05:00,274,200.70784
2026-06-24 11:05:00,275,128.753143
2026-06-24 11:05:00,276,284
2026-06-24 11:05:00,277,284
2026-06-24 11:05:00,278,288
2026-06-24 11:05:00,279,0
2026-06-24 11:05:00,280,0
2026-06-24 11:05:00,281,176.301254
2026-06-24 11:05:00,282,176.301254
2026-06-24 11:05:00,283,207.397491
2026-06-24 11:05:00,287,10.715049
2026-06-24 11:05:00,288,7.420271
2026-06-24 11:05:00,289,2.885372
2026-06-24 11:05:00,290,10.712062
2026-06-24 11:05:00,291,9.203479
2026-06-24 11:05:00,292,22.714844
2026-06-24 11:05:00,293,3.900391
2026-06-24 11:05:00,294,8.002869
2026-06-24 11:05:00,295,27.999817
2026-06-24 11:05:00,296,23.09259
2026-06-24 11:05:00,297,67.12854
2026-06-24 11:05:00,298,96.893402
2026-06-24 11:05:00,299,0
2026-06-24 11:05:00,300,0
2026-06-24 11:05:00,301,0
2026-06-24 11:05:00,302,4.255035
2026-06-24 11:05:00,303,7.516708
2026-06-24 11:05:00,304,3.659943
2026-06-24 11:05:00,305,10.891907
2026-06-24 11:05:00,306,4.77005
2026-06-24 11:05:00,307,21.753601
2026-06-24 11:05:00,308,8.844269
2026-06-24 11:05:00,309,19.663086
2026-06-24 11:05:00,310,3.534058
2026-06-24 11:05:00,311,22.2724
2026-06-24 11:05:00,312,100
2026-06-24 11:05:00,313,50
2026-06-24 11:05:00,314,0
2026-06-24 11:05:00,315,0
2026-06-24 11:05:00,316,8.157593
2026-06-24 11:05:00,317,23.432129
2026-06-24 11:05:00,318,100
2026-06-24 11:05:00,319,50
2026-06-24 11:05:00,320,7.608276
2026-06-24 11:05:00,321,14.307068
2026-06-24 11:05:00,322,7.956726
2026-06-24 11:05:00,323,2.472321
2026-06-24 11:05:00,324,2.658875
2026-06-24 11:05:00,325,22.273071
2026-06-24 11:05:00,326,106
2026-06-24 11:05:00,327,106
2026-06-24 11:05:00,328,132.5
2026-06-24 11:05:00,329,132
2026-06-24 11:05:00,330,148
2026-06-24 11:05:00,331,131
2026-06-24 11:05:00,332,251.07579
2026-06-24 11:05:00,333,207.00705
2026-06-24 11:05:00,334,300.369293
2026-06-24 11:05:00,335,4.895168
2026-06-24 11:05:00,336,4.551838
2026-06-24 11:05:00,337,20.68087
2026-06-24 11:05:00,338,0
2026-06-24 11:05:00,339,0
2026-06-24 11:05:00,340,0
2026-06-24 11:05:00,341,4.368725
2026-06-24 11:05:00,342,4.200874
2026-06-24 11:05:00,343,2.926727
2026-06-24 11:05:00,344,119.995728
2026-06-24 11:05:00,345,119.995728
2026-06-24 11:05:00,346,122
2026-06-24 11:05:00,347,9.618225
2026-06-24 11:05:00,348,1.940918
2026-06-24 11:05:00,349,31.77359
2026-06-24 11:05:00,350,122
2026-06-24 11:05:00,351,122
2026-06-24 11:05:00,352,136
2026-06-24 11:05:00,353,0
2026-06-24 11:05:00,354,0
2026-06-24 11:05:00,355,0
2026-06-24 11:05:00,356,1.999207
2026-06-24 11:05:00,357,0
2026-06-24 11:05:00,358,0
2026-06-24 11:05:00,359,708
2026-06-24 11:05:00,360,756.966431
2026-06-24 11:05:00,361,1.54924
2026-06-24 11:05:00,362,2.549026
2026-06-24 11:05:00,363,4.950226
2026-06-24 11:05:00,364,36.618958
2026-06-24 11:05:00,365,4.072571
2026-06-24 11:05:00,366,13.093582
2026-06-24 11:05:00,367,708.713989
2026-06-24 11:05:00,368,819
2026-06-24 11:05:00,369,0
2026-06-24 11:05:00,370,1.825623
2026-06-24 11:05:00,371,4.462158
2026-06-24 11:05:00,372,9.240112
2026-06-24 11:05:00,373,0
2026-06-24 11:05:00,374,0
2026-06-24 11:05:00,375,0
2026-06-24 11:05:00,376,0
2026-06-24 11:05:00,377,52.127747
2026-06-24 11:05:00,378,144.092224
2026-06-24 11:05:00,380,59.997864
2026-06-24 11:05:00,381,34.393936
2026-06-24 11:05:00,382,94.557404
2026-06-24 11:05:00,383,128.676712
2026-06-24 11:05:00,384,0
2026-06-24 11:05:00,385,0
2026-06-24 11:05:00,386,0
2026-06-24 11:05:00,387,0
2026-06-24 11:05:00,388,24.375
2026-06-24 11:05:00,389,138.539062
2026-06-24 11:05:00,390,92.953125
2026-06-24 11:05:00,391,144.210938
2026-06-24 11:05:00,392,2.250854
2026-06-24 11:05:00,393,24
2026-06-24 11:05:00,394,0
2026-06-24 11:05:00,395,0
2026-06-24 11:05:00,396,0
2026-06-24 11:05:00,397,0
2026-06-24 11:05:00,398,0
2026-06-24 11:05:00,399,0
2026-06-24 11:05:00,400,0
2026-06-24 11:05:00,401,0
2026-06-24 11:05:00,402,0
2026-06-24 11:05:00,403,0
2026-06-24 11:05:00,404,0
2026-06-24 11:05:00,405,0
2026-06-24 11:05:00,406,0
2026-06-24 11:05:00,407,0
2026-06-24 11:05:00,408,20
2026-06-24 11:05:00,409,20
2026-06-24 11:05:00,410,19.833199
2026-06-24 11:05:00,411,3.891182
2026-06-24 11:05:00,412,0
2026-06-24 11:05:00,413,1.845722
2026-06-24 11:05:00,414,0
2026-06-24 11:05:00,415,918.250793
2026-06-24 11:05:00,416,378.487396
2026-06-24 11:05:00,417,379.159668
2026-06-24 11:05:00,418,260.008545
2026-06-24 11:05:00,419,716.826904
2026-06-24 11:05:00,420,716.826904
2026-06-24 11:05:00,421,625.39563
2026-06-24 11:05:00,422,624.799988
2026-06-24 11:05:00,423,3.580597
2026-06-24 11:05:00,424,4.988037
2026-06-24 11:05:00,425,1.612152
2026-06-24 11:05:00,426,7.601151
2026-06-24 11:05:00,427,37.172974
2026-06-24 11:05:00,428,82.889206
2026-06-24 11:05:00,429,80.295776
2026-06-24 11:05:00,430,41.581406
2026-06-24 11:05:00,431,11.312958
2026-06-24 11:05:00,432,18.003845
2026-06-24 11:05:00,433,0
2026-06-24 11:05:00,434,0.754547
2026-06-24 11:05:00,435,19.934866
2026-06-24 11:05:00,436,8.71448
2026-06-24 11:05:00,437,115
2026-06-24 11:05:00,438,115
2026-06-24 11:05:00,439,186
2026-06-24 11:05:00,440,115
2026-06-24 11:05:00,441,115
2026-06-24 11:05:00,442,186
2026-06-24 11:05:00,443,119
2026-06-24 11:05:00,444,119
2026-06-24 11:05:00,445,112
2026-06-24 11:05:00,446,187.896362
2026-06-24 11:05:00,447,187.896362
2026-06-24 11:05:00,448,204
2026-06-24 11:05:00,449,187.896362
2026-06-24 11:05:00,450,187.896362
2026-06-24 11:05:00,451,204
2026-06-24 11:05:00,452,190
2026-06-24 11:05:00,453,190
2026-06-24 11:05:00,454,190
2026-06-24 11:05:00,455,3.21521
2026-06-24 11:05:00,456,5.299988
2026-06-24 11:05:00,457,5.129517
2026-06-24 11:05:00,458,3.159882
2026-06-24 11:05:00,459,61.593994
2026-06-24 11:05:00,460,37.221924
2026-06-24 11:05:00,461,36
2026-06-24 11:05:00,462,0
2026-06-24 11:05:00,463,7.045288
2026-06-24 11:05:00,464,17.151794
2026-06-24 11:05:00,465,984.893616
2026-06-24 11:05:00,466,0
2026-06-24 11:05:00,467,968.034668
2026-06-24 11:05:00,468,0
2026-06-24 11:05:00,470,999.89624
2026-06-24 11:05:00,471,979.131348
2026-06-24 11:05:00,472,0
2026-06-24 11:05:00,473,0
2026-06-24 11:05:00,474,46.25354
2026-06-24 11:05:00,475,47.416748
2026-06-24 11:05:00,476,8.760437
2026-06-24 11:05:00,477,0
2026-06-24 11:05:00,478,0
2026-06-24 11:05:00,479,1420.241821
2026-06-24 11:05:00,480,1430.019775
2026-06-24 11:05:00,481,16.943665
2026-06-24 11:05:00,482,10.007507
2026-06-24 11:05:00,570,0
2026-06-24 11:05:00,571,0
2026-06-24 11:05:00,572,0
2026-06-24 11:05:00,573,0
2026-06-24 11:05:00,574,0
2026-06-24 11:05:00,575,0
2026-06-24 11:05:00,576,0
2026-06-24 11:05:00,577,0
2026-06-24 11:05:00,578,0
2026-06-24 11:05:00,579,0
2026-06-24 11:05:00,580,0
2026-06-24 11:05:00,581,0
2026-06-24 11:05:00,582,0
2026-06-24 11:05:00,583,0
2026-06-24 11:05:00,584,0
2026-06-24 11:05:00,585,0
2026-06-24 11:05:00,586,0
2026-06-24 11:05:00,587,0
2026-06-24 11:05:00,588,0
2026-06-24 11:05:00,589,0
2026-06-24 11:05:00,590,0
2026-06-24 11:05:00,591,0
2026-06-24 11:05:00,592,0
2026-06-24 11:05:00,593,0
2026-06-24 11:05:00,594,0
2026-06-24 11:05:00,595,0
2026-06-24 11:05:00,596,0
2026-06-24 11:05:00,597,0
2026-06-24 11:05:00,598,0
2026-06-24 11:05:00,599,0
2026-06-24 11:05:00,600,0
2026-06-24 11:05:00,601,0
2026-06-24 11:05:00,602,0
2026-06-24 11:05:00,603,0
2026-06-24 11:10:00,2,25.377096
2026-06-24 11:10:00,3,50
2026-06-24 11:10:00,4,0
2026-06-24 11:10:00,5,401.11441
2026-06-24 11:10:00,6,391.080536
2026-06-24 11:10:00,7,398.562225
2026-06-24 11:10:00,8,420.067871
2026-06-24 11:10:00,9,392.469116
2026-06-24 11:10:00,10,479.996643
2026-06-24 11:10:00,11,479.996643
2026-06-24 11:10:00,13,96.613129
2026-06-24 11:10:00,14,121.009979
2026-06-24 11:10:00,15,393.283203
2026-06-24 11:10:00,16,398.417603
2026-06-24 11:10:00,17,454.404602
2026-06-24 11:10:00,18,475
2026-06-24 11:10:00,19,3.031631
2026-06-24 11:10:00,20,0
2026-06-24 11:10:00,21,440.743652
2026-06-24 11:10:00,22,334.212769
2026-06-24 11:10:00,23,320.433716
2026-06-24 11:10:00,24,338.992737
2026-06-24 11:10:00,27,0
2026-06-24 11:10:00,28,0
2026-06-24 11:10:00,29,0
2026-06-24 11:10:00,31,988.769226
2026-06-24 11:10:00,32,999.242371
2026-06-24 11:10:00,33,6.614014
2026-06-24 11:10:00,35,7.980347
2026-06-24 11:10:00,36,28.497757
2026-06-24 11:10:00,37,0
2026-06-24 11:10:00,38,477.988159
2026-06-24 11:10:00,39,425.527832
2026-06-24 11:10:00,40,477.814575
2026-06-24 11:10:00,41,102.569702
2026-06-24 11:10:00,42,463
2026-06-24 11:10:00,43,2.391891
2026-06-24 11:10:00,44,4.594955
2026-06-24 11:10:00,45,4.451889
2026-06-24 11:10:00,46,4.394669
2026-06-24 11:10:00,47,5.338821
2026-06-24 11:10:00,48,12.319946
2026-06-24 11:10:00,49,8.65773
2026-06-24 11:10:00,50,3.708008
2026-06-24 11:10:00,51,2.620773
2026-06-24 11:10:00,52,475
2026-06-24 11:10:00,53,425.365112
2026-06-24 11:10:00,54,51.838745
2026-06-24 11:10:00,55,0
2026-06-24 11:10:00,56,0
2026-06-24 11:10:00,57,476
2026-06-24 11:10:00,58,480
2026-06-24 11:10:00,59,469
2026-06-24 11:10:00,60,54.129395
2026-06-24 11:10:00,61,975.959106
2026-06-24 11:10:00,62,3.143848
2026-06-24 11:10:00,63,4.120533
2026-06-24 11:10:00,64,0
2026-06-24 11:10:00,65,0
2026-06-24 11:10:00,66,0
2026-06-24 11:10:00,67,0
2026-06-24 11:10:00,68,0
2026-06-24 11:10:00,69,154.402954
2026-06-24 11:10:00,70,118.517395
2026-06-24 11:10:00,71,8.208069
2026-06-24 11:10:00,72,4.419952
2026-06-24 11:10:00,73,9.872894
2026-06-24 11:10:00,74,850.013062
2026-06-24 11:10:00,75,0
2026-06-24 11:10:00,76,91.335754
2026-06-24 11:10:00,77,0
2026-06-24 11:10:00,78,458.873993
2026-06-24 11:10:00,81,436.002411
2026-06-24 11:10:00,82,475.832397
2026-06-24 11:10:00,83,461.76001
2026-06-24 11:10:00,84,458.873993
2026-06-24 11:10:00,85,1013.148926
2026-06-24 11:10:00,86,107.985107
2026-06-24 11:10:00,87,3.374584
2026-06-24 11:10:00,88,0
2026-06-24 11:10:00,89,27.674347
2026-06-24 11:10:00,90,5.139465
2026-06-24 11:10:00,91,7.678619
2026-06-24 11:10:00,92,6.994873
2026-06-24 11:10:00,93,6.969238
2026-06-24 11:10:00,94,3.519836
2026-06-24 11:10:00,95,17.490784
2026-06-24 11:10:00,96,3.042938
2026-06-24 11:10:00,97,170.59726
2026-06-24 11:10:00,98,165.726501
2026-06-24 11:10:00,99,170.326248
2026-06-24 11:10:00,100,0.552994
2026-06-24 11:10:00,101,0.607925
2026-06-24 11:10:00,102,2.838074
2026-06-24 11:10:00,103,763.277954
2026-06-24 11:10:00,104,750.045776
2026-06-24 11:10:00,105,0
2026-06-24 11:10:00,106,0
2026-06-24 11:10:00,107,3.281372
2026-06-24 11:10:00,108,36.120483
2026-06-24 11:10:00,109,0
2026-06-24 11:10:00,110,0
2026-06-24 11:10:00,111,0
2026-06-24 11:10:00,112,0
2026-06-24 11:10:00,113,0
2026-06-24 11:10:00,114,0
2026-06-24 11:10:00,115,0
2026-06-24 11:10:00,116,0
2026-06-24 11:10:00,117,0
2026-06-24 11:10:00,118,0
2026-06-24 11:10:00,119,0
2026-06-24 11:10:00,120,0
2026-06-24 11:10:00,121,0
2026-06-24 11:10:00,122,0
2026-06-24 11:10:00,123,0
2026-06-24 11:10:00,124,0
2026-06-24 11:10:00,125,3.213501
2026-06-24 11:10:00,126,4.660034
2026-06-24 11:10:00,127,85
2026-06-24 11:10:00,128,19.473267
2026-06-24 11:10:00,130,0
2026-06-24 11:10:00,131,0
2026-06-24 11:10:00,132,571
2026-06-24 11:10:00,133,6.134583
2026-06-24 11:10:00,134,9.777405
2026-06-24 11:10:00,135,1.553421
2026-06-24 11:10:00,136,0.593262
2026-06-24 11:10:00,137,1003.375366
2026-06-24 11:10:00,138,996.783325
2026-06-24 11:10:00,139,983.008789
2026-06-24 11:10:00,140,983.108276
2026-06-24 11:10:00,141,0
2026-06-24 11:10:00,142,962.38269
2026-06-24 11:10:00,143,0
2026-06-24 11:10:00,144,215.991592
2026-06-24 11:10:00,146,17.837219
2026-06-24 11:10:00,147,109.997025
2026-06-24 11:10:00,148,53
2026-06-24 11:10:00,149,7.254883
2026-06-24 11:10:00,150,19.955811
2026-06-24 11:10:00,151,18.214111
2026-06-24 11:10:00,152,167.5
2026-06-24 11:10:00,153,167.5
2026-06-24 11:10:00,154,179
2026-06-24 11:10:00,155,3.419983
2026-06-24 11:10:00,156,15.665527
2026-06-24 11:10:00,157,22.160248
2026-06-24 11:10:00,158,6.683868
2026-06-24 11:10:00,159,1.279022
2026-06-24 11:10:00,160,4.531158
2026-06-24 11:10:00,161,0
2026-06-24 11:10:00,162,0
2026-06-24 11:10:00,163,0
2026-06-24 11:10:00,164,0
2026-06-24 11:10:00,165,0
2026-06-24 11:10:00,166,0
2026-06-24 11:10:00,167,13.746735
2026-06-24 11:10:00,168,246.178101
2026-06-24 11:10:00,169,123.353088
2026-06-24 11:10:00,170,6.460205
2026-06-24 11:10:00,171,638.004639
2026-06-24 11:10:00,172,0
2026-06-24 11:10:00,173,0
2026-06-24 11:10:00,174,43.999146
2026-06-24 11:10:00,175,46.178223
2026-06-24 11:10:00,178,39.646973
2026-06-24 11:10:00,179,37.426758
2026-06-24 11:10:00,180,50.498184
2026-06-24 11:10:00,181,47.024292
2026-06-24 11:10:00,182,48.064972
2026-06-24 11:10:00,183,120.753204
2026-06-24 11:10:00,184,0
2026-06-24 11:10:00,185,0
2026-06-24 11:10:00,186,0
2026-06-24 11:10:00,187,3.75
2026-06-24 11:10:00,188,8.518494
2026-06-24 11:10:00,189,19.27832
2026-06-24 11:10:00,190,6.075684
2026-06-24 11:10:00,191,16.217529
2026-06-24 11:10:00,192,16.751617
2026-06-24 11:10:00,193,0
2026-06-24 11:10:00,194,2.598648
2026-06-24 11:10:00,195,4.239014
2026-06-24 11:10:00,196,78.826263
2026-06-24 11:10:00,197,0
2026-06-24 11:10:00,198,0
2026-06-24 11:10:00,199,0
2026-06-24 11:10:00,200,0
2026-06-24 11:10:00,201,0
2026-06-24 11:10:00,202,0
2026-06-24 11:10:00,203,978.146973
2026-06-24 11:10:00,204,1000
2026-06-24 11:10:00,205,1.521576
2026-06-24 11:10:00,206,1.558395
2026-06-24 11:10:00,207,0
2026-06-24 11:10:00,208,0
2026-06-24 11:10:00,209,0
2026-06-24 11:10:00,210,3.114777
2026-06-24 11:10:00,211,1.430145
2026-06-24 11:10:00,212,1410
2026-06-24 11:10:00,213,1412
2026-06-24 11:10:00,214,0
2026-06-24 11:10:00,215,380
2026-06-24 11:10:00,216,380
2026-06-24 11:10:00,217,381
2026-06-24 11:10:00,218,7.822813
2026-06-24 11:10:00,219,7.729223
2026-06-24 11:10:00,220,30.360247
2026-06-24 11:10:00,221,34.049866
2026-06-24 11:10:00,222,22.892212
2026-06-24 11:10:00,223,26.295044
2026-06-24 11:10:00,224,0
2026-06-24 11:10:00,225,6.307037
2026-06-24 11:10:00,226,32.479706
2026-06-24 11:10:00,227,165
2026-06-24 11:10:00,228,95
2026-06-24 11:10:00,229,62.791565
2026-06-24 11:10:00,230,4.13147
2026-06-24 11:10:00,231,63.346619
2026-06-24 11:10:00,232,3.557922
2026-06-24 11:10:00,233,8.359131
2026-06-24 11:10:00,234,62.938843
2026-06-24 11:10:00,235,5.953888
2026-06-24 11:10:00,236,4.316467
2026-06-24 11:10:00,237,0
2026-06-24 11:10:00,238,3.086121
2026-06-24 11:10:00,239,1.318359
2026-06-24 11:10:00,240,27.980042
2026-06-24 11:10:00,241,1.446533
2026-06-24 11:10:00,242,1.036072
2026-06-24 11:10:00,245,5.779526
2026-06-24 11:10:00,246,1.254852
2026-06-24 11:10:00,247,200
2026-06-24 11:10:00,248,100
2026-06-24 11:10:00,249,13.363831
2026-06-24 11:10:00,250,49.266418
2026-06-24 11:10:00,251,50.881439
2026-06-24 11:10:00,254,69.018585
2026-06-24 11:10:00,255,60.276855
2026-06-24 11:10:00,256,99.004486
2026-06-24 11:10:00,257,0
2026-06-24 11:10:00,258,99.004486
2026-06-24 11:10:00,259,130
2026-06-24 11:10:00,260,2.404602
2026-06-24 11:10:00,261,2.994232
2026-06-24 11:10:00,262,6.585083
2026-06-24 11:10:00,263,6.880676
2026-06-24 11:10:00,264,43.602539
2026-06-24 11:10:00,265,172.002319
2026-06-24 11:10:00,266,172.002319
2026-06-24 11:10:00,267,212
2026-06-24 11:10:00,268,229.322784
2026-06-24 11:10:00,269,105.033081
2026-06-24 11:10:00,270,27.122437
2026-06-24 11:10:00,271,39.555664
2026-06-24 11:10:00,272,329
2026-06-24 11:10:00,273,143
2026-06-24 11:10:00,274,228.564896
2026-06-24 11:10:00,275,133.561798
2026-06-24 11:10:00,276,284
2026-06-24 11:10:00,277,284
2026-06-24 11:10:00,278,288
2026-06-24 11:10:00,279,0
2026-06-24 11:10:00,280,0
2026-06-24 11:10:00,281,176.301254
2026-06-24 11:10:00,282,176.301254
2026-06-24 11:10:00,283,207.397491
2026-06-24 11:10:00,287,10.643636
2026-06-24 11:10:00,288,7.479476
2026-06-24 11:10:00,289,2.897885
2026-06-24 11:10:00,290,10.725109
2026-06-24 11:10:00,291,9.203479
2026-06-24 11:10:00,292,22.714844
2026-06-24 11:10:00,293,3.900391
2026-06-24 11:10:00,294,8.002869
2026-06-24 11:10:00,295,27.999817
2026-06-24 11:10:00,296,23.09259
2026-06-24 11:10:00,297,67.12854
2026-06-24 11:10:00,298,96.252502
2026-06-24 11:10:00,299,0
2026-06-24 11:10:00,300,0
2026-06-24 11:10:00,301,0
2026-06-24 11:10:00,302,4.255035
2026-06-24 11:10:00,303,7.516708
2026-06-24 11:10:00,304,3.659943
2026-06-24 11:10:00,305,10.891907
2026-06-24 11:10:00,306,4.77005
2026-06-24 11:10:00,307,21.753601
2026-06-24 11:10:00,308,8.844269
2026-06-24 11:10:00,309,19.663086
2026-06-24 11:10:00,310,3.534058
2026-06-24 11:10:00,311,22.2724
2026-06-24 11:10:00,312,100
2026-06-24 11:10:00,313,50
2026-06-24 11:10:00,314,0
2026-06-24 11:10:00,315,0
2026-06-24 11:10:00,316,8.157593
2026-06-24 11:10:00,317,23.432129
2026-06-24 11:10:00,318,100
2026-06-24 11:10:00,319,50
2026-06-24 11:10:00,320,7.608276
2026-06-24 11:10:00,321,14.307068
2026-06-24 11:10:00,322,7.956726
2026-06-24 11:10:00,323,2.472321
2026-06-24 11:10:00,324,2.658875
2026-06-24 11:10:00,325,22.273071
2026-06-24 11:10:00,326,106
2026-06-24 11:10:00,327,106
2026-06-24 11:10:00,328,132.5
2026-06-24 11:10:00,329,132
2026-06-24 11:10:00,330,148
2026-06-24 11:10:00,331,131
2026-06-24 11:10:00,332,273.335022
2026-06-24 11:10:00,333,207.00705
2026-06-24 11:10:00,334,351
2026-06-24 11:10:00,335,4.895168
2026-06-24 11:10:00,336,4.551838
2026-06-24 11:10:00,337,20.68087
2026-06-24 11:10:00,338,0
2026-06-24 11:10:00,339,0
2026-06-24 11:10:00,340,0
2026-06-24 11:10:00,341,4.368725
2026-06-24 11:10:00,342,4.200874
2026-06-24 11:10:00,343,2.926727
2026-06-24 11:10:00,344,119.995728
2026-06-24 11:10:00,345,119.995728
2026-06-24 11:10:00,346,122
2026-06-24 11:10:00,347,9.618225
2026-06-24 11:10:00,348,1.940918
2026-06-24 11:10:00,349,31.77359
2026-06-24 11:10:00,350,122
2026-06-24 11:10:00,351,122
2026-06-24 11:10:00,352,136
2026-06-24 11:10:00,353,0
2026-06-24 11:10:00,354,0
2026-06-24 11:10:00,355,0
2026-06-24 11:10:00,356,1.999207
2026-06-24 11:10:00,357,0
2026-06-24 11:10:00,358,0
2026-06-24 11:10:00,359,708
2026-06-24 11:10:00,360,756.966431
2026-06-24 11:10:00,361,1.54924
2026-06-24 11:10:00,362,2.549026
2026-06-24 11:10:00,363,4.950226
2026-06-24 11:10:00,364,36.471985
2026-06-24 11:10:00,365,4.072571
2026-06-24 11:10:00,366,13.14827
2026-06-24 11:10:00,367,712.0625
2026-06-24 11:10:00,368,819
2026-06-24 11:10:00,369,0
2026-06-24 11:10:00,370,1.825623
2026-06-24 11:10:00,371,4.462158
2026-06-24 11:10:00,372,9.240112
2026-06-24 11:10:00,373,0
2026-06-24 11:10:00,374,0
2026-06-24 11:10:00,375,0
2026-06-24 11:10:00,376,0
2026-06-24 11:10:00,377,52.127747
2026-06-24 11:10:00,378,143.755005
2026-06-24 11:10:00,380,59.997864
2026-06-24 11:10:00,381,34.393936
2026-06-24 11:10:00,382,90.368736
2026-06-24 11:10:00,383,127.154602
2026-06-24 11:10:00,384,0
2026-06-24 11:10:00,385,0
2026-06-24 11:10:00,386,0
2026-06-24 11:10:00,387,0
2026-06-24 11:10:00,388,24.375
2026-06-24 11:10:00,389,138.539062
2026-06-24 11:10:00,390,92.953125
2026-06-24 11:10:00,391,144.210938
2026-06-24 11:10:00,392,2.250854
2026-06-24 11:10:00,393,24
2026-06-24 11:10:00,394,0
2026-06-24 11:10:00,395,0
2026-06-24 11:10:00,396,0
2026-06-24 11:10:00,397,0
2026-06-24 11:10:00,398,0
2026-06-24 11:10:00,399,0
2026-06-24 11:10:00,400,0
2026-06-24 11:10:00,401,0
2026-06-24 11:10:00,402,0
2026-06-24 11:10:00,403,0
2026-06-24 11:10:00,404,0
2026-06-24 11:10:00,405,0
2026-06-24 11:10:00,406,0
2026-06-24 11:10:00,407,0
2026-06-24 11:10:00,408,20
2026-06-24 11:10:00,409,20
2026-06-24 11:10:00,410,19.96759
2026-06-24 11:10:00,411,3.891182
2026-06-24 11:10:00,412,0
2026-06-24 11:10:00,413,1.845722
2026-06-24 11:10:00,414,0
2026-06-24 11:10:00,415,928.646667
2026-06-24 11:10:00,416,378.487396
2026-06-24 11:10:00,417,379.159668
2026-06-24 11:10:00,418,260.008545
2026-06-24 11:10:00,419,716.826904
2026-06-24 11:10:00,420,716.826904
2026-06-24 11:10:00,421,625.39563
2026-06-24 11:10:00,422,624.799988
2026-06-24 11:10:00,423,3.580597
2026-06-24 11:10:00,424,4.988037
2026-06-24 11:10:00,425,1.612152
2026-06-24 11:10:00,426,7.601151
2026-06-24 11:10:00,427,37.172974
2026-06-24 11:10:00,428,84.119476
2026-06-24 11:10:00,429,81.171738
2026-06-24 11:10:00,430,41.355034
2026-06-24 11:10:00,431,11.312958
2026-06-24 11:10:00,432,18.003845
2026-06-24 11:10:00,433,0
2026-06-24 11:10:00,434,0.754547
2026-06-24 11:10:00,435,19.903671
2026-06-24 11:10:00,436,8.702951
2026-06-24 11:10:00,437,115
2026-06-24 11:10:00,438,115
2026-06-24 11:10:00,439,186
2026-06-24 11:10:00,440,115
2026-06-24 11:10:00,441,115
2026-06-24 11:10:00,442,186
2026-06-24 11:10:00,443,119
2026-06-24 11:10:00,444,119
2026-06-24 11:10:00,445,112
2026-06-24 11:10:00,446,187.896362
2026-06-24 11:10:00,447,187.896362
2026-06-24 11:10:00,448,204
2026-06-24 11:10:00,449,187.896362
2026-06-24 11:10:00,450,187.896362
2026-06-24 11:10:00,451,204
2026-06-24 11:10:00,452,190
2026-06-24 11:10:00,453,190
2026-06-24 11:10:00,454,190
2026-06-24 11:10:00,455,3.21521
2026-06-24 11:10:00,456,5.299988
2026-06-24 11:10:00,457,5.129517
2026-06-24 11:10:00,458,3.159882
2026-06-24 11:10:00,459,61.593994
2026-06-24 11:10:00,460,37.221924
2026-06-24 11:10:00,461,36
2026-06-24 11:10:00,462,0
2026-06-24 11:10:00,463,7.045288
2026-06-24 11:10:00,464,17.151794
2026-06-24 11:10:00,465,984.893616
2026-06-24 11:10:00,466,0
2026-06-24 11:10:00,467,967.375488
2026-06-24 11:10:00,468,0
2026-06-24 11:10:00,470,999.89624
2026-06-24 11:10:00,471,979.131348
2026-06-24 11:10:00,472,0
2026-06-24 11:10:00,473,0
2026-06-24 11:10:00,474,46.25354
2026-06-24 11:10:00,475,47.416748
2026-06-24 11:10:00,476,8.760437
2026-06-24 11:10:00,477,0
2026-06-24 11:10:00,478,0
2026-06-24 11:10:00,479,1420.241821
2026-06-24 11:10:00,480,1431.122559
2026-06-24 11:10:00,481,16.943665
2026-06-24 11:10:00,482,10.007507
2026-06-24 11:10:00,570,0
2026-06-24 11:10:00,571,0
2026-06-24 11:10:00,572,0
2026-06-24 11:10:00,573,0
2026-06-24 11:10:00,574,0
2026-06-24 11:10:00,575,0
2026-06-24 11:10:00,576,0
2026-06-24 11:10:00,577,0
2026-06-24 11:10:00,578,0
2026-06-24 11:10:00,579,0
2026-06-24 11:10:00,580,0
2026-06-24 11:10:00,581,0
2026-06-24 11:10:00,582,0
2026-06-24 11:10:00,583,0
2026-06-24 11:10:00,584,0
2026-06-24 11:10:00,585,0
2026-06-24 11:10:00,586,0
2026-06-24 11:10:00,587,0
2026-06-24 11:10:00,588,0
2026-06-24 11:10:00,589,0
2026-06-24 11:10:00,590,0
2026-06-24 11:10:00,591,0
2026-06-24 11:10:00,592,0
2026-06-24 11:10:00,593,0
2026-06-24 11:10:00,594,0
2026-06-24 11:10:00,595,0
2026-06-24 11:10:00,596,0
2026-06-24 11:10:00,597,0
2026-06-24 11:10:00,598,0
2026-06-24 11:10:00,599,0
2026-06-24 11:10:00,600,0
2026-06-24 11:10:00,601,0
2026-06-24 11:10:00,602,0
2026-06-24 11:10:00,603,0
2026-06-24 11:15:00,2,25.377096
2026-06-24 11:15:00,3,50
2026-06-24 11:15:00,4,0
2026-06-24 11:15:00,5,397.905426
2026-06-24 11:15:00,6,388.625427
2026-06-24 11:15:00,7,395.560364
2026-06-24 11:15:00,8,415.529022
2026-06-24 11:15:00,9,388.390717
2026-06-24 11:15:00,10,479.996643
2026-06-24 11:15:00,11,479.996643
2026-06-24 11:15:00,13,96.613129
2026-06-24 11:15:00,14,121.009979
2026-06-24 11:15:00,15,401.980896
2026-06-24 11:15:00,16,398.417603
2026-06-24 11:15:00,17,449.287903
2026-06-24 11:15:00,18,475
2026-06-24 11:15:00,19,3.62674
2026-06-24 11:15:00,20,0
2026-06-24 11:15:00,21,439.164429
2026-06-24 11:15:00,22,333.571899
2026-06-24 11:15:00,23,320.5672
2026-06-24 11:15:00,24,338.538757
2026-06-24 11:15:00,27,0
2026-06-24 11:15:00,28,0
2026-06-24 11:15:00,29,0
2026-06-24 11:15:00,31,985.631714
2026-06-24 11:15:00,32,997.165466
2026-06-24 11:15:00,33,6.614014
2026-06-24 11:15:00,35,7.980347
2026-06-24 11:15:00,36,28.497757
2026-06-24 11:15:00,37,0
2026-06-24 11:15:00,38,477.988159
2026-06-24 11:15:00,39,424.874512
2026-06-24 11:15:00,40,477.814575
2026-06-24 11:15:00,41,102.569702
2026-06-24 11:15:00,42,463
2026-06-24 11:15:00,43,2.391891
2026-06-24 11:15:00,44,4.594955
2026-06-24 11:15:00,45,4.451889
2026-06-24 11:15:00,46,4.394669
2026-06-24 11:15:00,47,5.338821
2026-06-24 11:15:00,48,12.319946
2026-06-24 11:15:00,49,8.65773
2026-06-24 11:15:00,50,3.708008
2026-06-24 11:15:00,51,2.620773
2026-06-24 11:15:00,52,475
2026-06-24 11:15:00,53,425.557373
2026-06-24 11:15:00,54,51.838745
2026-06-24 11:15:00,55,0
2026-06-24 11:15:00,56,0
2026-06-24 11:15:00,57,476
2026-06-24 11:15:00,58,480
2026-06-24 11:15:00,59,469
2026-06-24 11:15:00,60,54.129395
2026-06-24 11:15:00,61,975.959106
2026-06-24 11:15:00,62,3.143848
2026-06-24 11:15:00,63,4.120533
2026-06-24 11:15:00,64,0
2026-06-24 11:15:00,65,0
2026-06-24 11:15:00,66,0
2026-06-24 11:15:00,67,0
2026-06-24 11:15:00,68,0
2026-06-24 11:15:00,69,154.787476
2026-06-24 11:15:00,70,118.795105
2026-06-24 11:15:00,71,8.208069
2026-06-24 11:15:00,72,4.419952
2026-06-24 11:15:00,73,9.872894
2026-06-24 11:15:00,74,850.013062
2026-06-24 11:15:00,75,0
2026-06-24 11:15:00,76,91.335754
2026-06-24 11:15:00,77,0
2026-06-24 11:15:00,78,458.873993
2026-06-24 11:15:00,81,436.24884
2026-06-24 11:15:00,82,473.207825
2026-06-24 11:15:00,83,461.76001
2026-06-24 11:15:00,84,458.873993
2026-06-24 11:15:00,85,1006.419556
2026-06-24 11:15:00,86,107.985107
2026-06-24 11:15:00,87,3.374584
2026-06-24 11:15:00,88,0
2026-06-24 11:15:00,89,27.674347
2026-06-24 11:15:00,90,5.139465
2026-06-24 11:15:00,91,7.678619
2026-06-24 11:15:00,92,6.994873
2026-06-24 11:15:00,93,6.969238
2026-06-24 11:15:00,94,3.519836
2026-06-24 11:15:00,95,17.490784
2026-06-24 11:15:00,96,3.042938
2026-06-24 11:15:00,97,169.938049
2026-06-24 11:15:00,98,164.279907
2026-06-24 11:15:00,99,173.054596
2026-06-24 11:15:00,100,0.552994
2026-06-24 11:15:00,101,0.607925
2026-06-24 11:15:00,102,2.838074
2026-06-24 11:15:00,103,763.277954
2026-06-24 11:15:00,104,750.045776
2026-06-24 11:15:00,105,0
2026-06-24 11:15:00,106,0
2026-06-24 11:15:00,107,3.281372
2026-06-24 11:15:00,108,36.120483
2026-06-24 11:15:00,109,0
2026-06-24 11:15:00,110,0
2026-06-24 11:15:00,111,0
2026-06-24 11:15:00,112,0
2026-06-24 11:15:00,113,0
2026-06-24 11:15:00,114,0
2026-06-24 11:15:00,115,0
2026-06-24 11:15:00,116,0
2026-06-24 11:15:00,117,0
2026-06-24 11:15:00,118,0
2026-06-24 11:15:00,119,0
2026-06-24 11:15:00,120,0
2026-06-24 11:15:00,121,0
2026-06-24 11:15:00,122,0
2026-06-24 11:15:00,123,0
2026-06-24 11:15:00,124,0
2026-06-24 11:15:00,125,3.213501
2026-06-24 11:15:00,126,4.660034
2026-06-24 11:15:00,127,85
2026-06-24 11:15:00,128,19.473267
2026-06-24 11:15:00,130,0
2026-06-24 11:15:00,131,0
2026-06-24 11:15:00,132,571
2026-06-24 11:15:00,133,6.134583
2026-06-24 11:15:00,134,9.777405
2026-06-24 11:15:00,135,1.553421
2026-06-24 11:15:00,136,0.593262
2026-06-24 11:15:00,137,1001.9104
2026-06-24 11:15:00,138,999.786377
2026-06-24 11:15:00,139,982.345642
2026-06-24 11:15:00,140,982.445129
2026-06-24 11:15:00,141,0
2026-06-24 11:15:00,142,961.114136
2026-06-24 11:15:00,143,0
2026-06-24 11:15:00,144,210
2026-06-24 11:15:00,146,17.837219
2026-06-24 11:15:00,147,109.997025
2026-06-24 11:15:00,148,53
2026-06-24 11:15:00,149,7.254883
2026-06-24 11:15:00,150,19.955811
2026-06-24 11:15:00,151,18.214111
2026-06-24 11:15:00,152,167.5
2026-06-24 11:15:00,153,167.5
2026-06-24 11:15:00,154,179
2026-06-24 11:15:00,155,3.419983
2026-06-24 11:15:00,156,15.665527
2026-06-24 11:15:00,157,22.160248
2026-06-24 11:15:00,158,6.683868
2026-06-24 11:15:00,159,1.279022
2026-06-24 11:15:00,160,4.531158
2026-06-24 11:15:00,161,0
2026-06-24 11:15:00,162,0
2026-06-24 11:15:00,163,0
2026-06-24 11:15:00,164,0
2026-06-24 11:15:00,165,0
2026-06-24 11:15:00,166,0
2026-06-24 11:15:00,167,13.893097
2026-06-24 11:15:00,168,247.759033
2026-06-24 11:15:00,169,124.045288
2026-06-24 11:15:00,170,6.460205
2026-06-24 11:15:00,171,638.004639
2026-06-24 11:15:00,172,0
2026-06-24 11:15:00,173,0
2026-06-24 11:15:00,174,43.999146
2026-06-24 11:15:00,175,46.178223
2026-06-24 11:15:00,178,39.646973
2026-06-24 11:15:00,179,37.426758
2026-06-24 11:15:00,180,50.498184
2026-06-24 11:15:00,181,47.024292
2026-06-24 11:15:00,182,48.064972
2026-06-24 11:15:00,183,120.753204
2026-06-24 11:15:00,184,0
2026-06-24 11:15:00,185,0
2026-06-24 11:15:00,186,0
2026-06-24 11:15:00,187,3.75
2026-06-24 11:15:00,188,8.518494
2026-06-24 11:15:00,189,19.27832
2026-06-24 11:15:00,190,6.075684
2026-06-24 11:15:00,191,15.988647
2026-06-24 11:15:00,192,16.774506
2026-06-24 11:15:00,193,0
2026-06-24 11:15:00,194,2.598648
2026-06-24 11:15:00,195,4.239014
2026-06-24 11:15:00,196,78.826263
2026-06-24 11:15:00,197,0
2026-06-24 11:15:00,198,0
2026-06-24 11:15:00,199,0
2026-06-24 11:15:00,200,0
2026-06-24 11:15:00,201,0
2026-06-24 11:15:00,202,0
2026-06-24 11:15:00,203,974.667114
2026-06-24 11:15:00,204,1000
2026-06-24 11:15:00,205,1.521576
2026-06-24 11:15:00,206,1.558395
2026-06-24 11:15:00,207,0
2026-06-24 11:15:00,208,0
2026-06-24 11:15:00,209,0
2026-06-24 11:15:00,210,3.114777
2026-06-24 11:15:00,211,1.430145
2026-06-24 11:15:00,212,1410
2026-06-24 11:15:00,213,1412
2026-06-24 11:15:00,214,0
2026-06-24 11:15:00,215,380
2026-06-24 11:15:00,216,380
2026-06-24 11:15:00,217,381
2026-06-24 11:15:00,218,7.822813
2026-06-24 11:15:00,219,7.729223
2026-06-24 11:15:00,220,30.360247
2026-06-24 11:15:00,221,35.438583
2026-06-24 11:15:00,222,22.892212
2026-06-24 11:15:00,223,26.295044
2026-06-24 11:15:00,224,0
2026-06-24 11:15:00,225,6.307037
2026-06-24 11:15:00,226,32.479706
2026-06-24 11:15:00,227,165
2026-06-24 11:15:00,228,95
2026-06-24 11:15:00,229,63.883179
2026-06-24 11:15:00,230,4.13147
2026-06-24 11:15:00,231,63.975677
2026-06-24 11:15:00,232,3.557922
2026-06-24 11:15:00,233,8.359131
2026-06-24 11:15:00,234,61.406891
2026-06-24 11:15:00,235,5.953888
2026-06-24 11:15:00,236,4.316467
2026-06-24 11:15:00,237,0
2026-06-24 11:15:00,238,3.086121
2026-06-24 11:15:00,239,1.318359
2026-06-24 11:15:00,240,28.196716
2026-06-24 11:15:00,241,1.446533
2026-06-24 11:15:00,242,1.036072
2026-06-24 11:15:00,245,5.779526
2026-06-24 11:15:00,246,1.254852
2026-06-24 11:15:00,247,200
2026-06-24 11:15:00,248,100
2026-06-24 11:15:00,249,13.363831
2026-06-24 11:15:00,250,49.06131
2026-06-24 11:15:00,251,50.663513
2026-06-24 11:15:00,254,69.018585
2026-06-24 11:15:00,255,60.64859
2026-06-24 11:15:00,256,99.004486
2026-06-24 11:15:00,257,0
2026-06-24 11:15:00,258,99.004486
2026-06-24 11:15:00,259,130
2026-06-24 11:15:00,260,2.404602
2026-06-24 11:15:00,261,2.994232
2026-06-24 11:15:00,262,6.585083
2026-06-24 11:15:00,263,6.880676
2026-06-24 11:15:00,264,43.602539
2026-06-24 11:15:00,265,172.002319
2026-06-24 11:15:00,266,172.002319
2026-06-24 11:15:00,267,212
2026-06-24 11:15:00,268,224.964752
2026-06-24 11:15:00,269,109.198914
2026-06-24 11:15:00,270,27.122437
2026-06-24 11:15:00,271,39.555664
2026-06-24 11:15:00,272,329
2026-06-24 11:15:00,273,143
2026-06-24 11:15:00,274,172.027664
2026-06-24 11:15:00,275,123.802399
2026-06-24 11:15:00,276,284
2026-06-24 11:15:00,277,284
2026-06-24 11:15:00,278,288
2026-06-24 11:15:00,279,0
2026-06-24 11:15:00,280,0
2026-06-24 11:15:00,281,176.301254
2026-06-24 11:15:00,282,176.301254
2026-06-24 11:15:00,283,207.397491
2026-06-24 11:15:00,287,10.691244
2026-06-24 11:15:00,288,7.423933
2026-06-24 11:15:00,289,2.911008
2026-06-24 11:15:00,290,10.736324
2026-06-24 11:15:00,291,9.203479
2026-06-24 11:15:00,292,22.714844
2026-06-24 11:15:00,293,3.900391
2026-06-24 11:15:00,294,8.002869
2026-06-24 11:15:00,295,27.999817
2026-06-24 11:15:00,296,23.09259
2026-06-24 11:15:00,297,67.12854
2026-06-24 11:15:00,298,97.021576
2026-06-24 11:15:00,299,0
2026-06-24 11:15:00,300,0
2026-06-24 11:15:00,301,0
2026-06-24 11:15:00,302,4.255035
2026-06-24 11:15:00,303,7.516708
2026-06-24 11:15:00,304,3.659943
2026-06-24 11:15:00,305,10.891907
2026-06-24 11:15:00,306,4.77005
2026-06-24 11:15:00,307,21.753601
2026-06-24 11:15:00,308,11.056854
2026-06-24 11:15:00,309,19.663086
2026-06-24 11:15:00,310,3.534058
2026-06-24 11:15:00,311,22.2724
2026-06-24 11:15:00,312,100
2026-06-24 11:15:00,313,50
2026-06-24 11:15:00,314,0
2026-06-24 11:15:00,315,0
2026-06-24 11:15:00,316,8.157593
2026-06-24 11:15:00,317,23.432129
2026-06-24 11:15:00,318,100
2026-06-24 11:15:00,319,50
2026-06-24 11:15:00,320,7.608276
2026-06-24 11:15:00,321,14.307068
2026-06-24 11:15:00,322,7.956726
2026-06-24 11:15:00,323,2.472321
2026-06-24 11:15:00,324,2.658875
2026-06-24 11:15:00,325,22.273071
2026-06-24 11:15:00,326,106
2026-06-24 11:15:00,327,106
2026-06-24 11:15:00,328,132.5
2026-06-24 11:15:00,329,132
2026-06-24 11:15:00,330,148
2026-06-24 11:15:00,331,131
2026-06-24 11:15:00,332,221.011993
2026-06-24 11:15:00,333,207.00705
2026-06-24 11:15:00,334,351
2026-06-24 11:15:00,335,4.895168
2026-06-24 11:15:00,336,4.551838
2026-06-24 11:15:00,337,20.68087
2026-06-24 11:15:00,338,0
2026-06-24 11:15:00,339,0
2026-06-24 11:15:00,340,0
2026-06-24 11:15:00,341,4.368725
2026-06-24 11:15:00,342,4.200874
2026-06-24 11:15:00,343,2.926727
2026-06-24 11:15:00,344,119.995728
2026-06-24 11:15:00,345,119.995728
2026-06-24 11:15:00,346,122
2026-06-24 11:15:00,347,9.618225
2026-06-24 11:15:00,348,1.940918
2026-06-24 11:15:00,349,31.77359
2026-06-24 11:15:00,350,122
2026-06-24 11:15:00,351,122
2026-06-24 11:15:00,352,136
2026-06-24 11:15:00,353,0
2026-06-24 11:15:00,354,0
2026-06-24 11:15:00,355,0
2026-06-24 11:15:00,356,1.999207
2026-06-24 11:15:00,357,0
2026-06-24 11:15:00,358,0
2026-06-24 11:15:00,359,708
2026-06-24 11:15:00,360,757
2026-06-24 11:15:00,361,1.54924
2026-06-24 11:15:00,362,2.549026
2026-06-24 11:15:00,363,4.950226
2026-06-24 11:15:00,364,36.53009
2026-06-24 11:15:00,365,4.072571
2026-06-24 11:15:00,366,13.206375
2026-06-24 11:15:00,367,715.219727
2026-06-24 11:15:00,368,819
2026-06-24 11:15:00,369,0
2026-06-24 11:15:00,370,1.825623
2026-06-24 11:15:00,371,4.462158
2026-06-24 11:15:00,372,9.240112
2026-06-24 11:15:00,373,0
2026-06-24 11:15:00,374,0
2026-06-24 11:15:00,375,0
2026-06-24 11:15:00,376,0
2026-06-24 11:15:00,377,52.127747
2026-06-24 11:15:00,378,141.959747
2026-06-24 11:15:00,380,59.997864
2026-06-24 11:15:00,381,34.393936
2026-06-24 11:15:00,382,97.527237
2026-06-24 11:15:00,383,129.306168
2026-06-24 11:15:00,384,0
2026-06-24 11:15:00,385,0
2026-06-24 11:15:00,386,0
2026-06-24 11:15:00,387,0
2026-06-24 11:15:00,388,24.375
2026-06-24 11:15:00,389,138.539062
2026-06-24 11:15:00,390,92.953125
2026-06-24 11:15:00,391,144.210938
2026-06-24 11:15:00,392,2.250854
2026-06-24 11:15:00,393,24
2026-06-24 11:15:00,394,0
2026-06-24 11:15:00,395,0
2026-06-24 11:15:00,396,0
2026-06-24 11:15:00,397,0
2026-06-24 11:15:00,398,0
2026-06-24 11:15:00,399,0
2026-06-24 11:15:00,400,0
2026-06-24 11:15:00,401,0
2026-06-24 11:15:00,402,0
2026-06-24 11:15:00,403,0
2026-06-24 11:15:00,404,0
2026-06-24 11:15:00,405,0
2026-06-24 11:15:00,406,0
2026-06-24 11:15:00,407,0
2026-06-24 11:15:00,408,20
2026-06-24 11:15:00,409,20
2026-06-24 11:15:00,410,20.029238
2026-06-24 11:15:00,411,3.891182
2026-06-24 11:15:00,412,0
2026-06-24 11:15:00,413,1.845722
2026-06-24 11:15:00,414,0
2026-06-24 11:15:00,415,914.26416
2026-06-24 11:15:00,416,378.487396
2026-06-24 11:15:00,417,379.159668
2026-06-24 11:15:00,418,260.008545
2026-06-24 11:15:00,419,716.826904
2026-06-24 11:15:00,420,716.826904
2026-06-24 11:15:00,421,625.39563
2026-06-24 11:15:00,422,624.799988
2026-06-24 11:15:00,423,3.580597
2026-06-24 11:15:00,424,4.988037
2026-06-24 11:15:00,425,1.612152
2026-06-24 11:15:00,426,7.601151
2026-06-24 11:15:00,427,37.172974
2026-06-24 11:15:00,428,84.331085
2026-06-24 11:15:00,429,81.865608
2026-06-24 11:15:00,430,41.310745
2026-06-24 11:15:00,431,11.312958
2026-06-24 11:15:00,432,18.003845
2026-06-24 11:15:00,433,0
2026-06-24 11:15:00,434,0.754547
2026-06-24 11:15:00,435,19.242311
2026-06-24 11:15:00,436,8.458518
2026-06-24 11:15:00,437,115
2026-06-24 11:15:00,438,115
2026-06-24 11:15:00,439,186
2026-06-24 11:15:00,440,115
2026-06-24 11:15:00,441,115
2026-06-24 11:15:00,442,186
2026-06-24 11:15:00,443,119
2026-06-24 11:15:00,444,119
2026-06-24 11:15:00,445,112
2026-06-24 11:15:00,446,187.896362
2026-06-24 11:15:00,447,187.896362
2026-06-24 11:15:00,448,204
2026-06-24 11:15:00,449,187.896362
2026-06-24 11:15:00,450,187.896362
2026-06-24 11:15:00,451,204
2026-06-24 11:15:00,452,190
2026-06-24 11:15:00,453,190
2026-06-24 11:15:00,454,190
2026-06-24 11:15:00,455,3.21521
2026-06-24 11:15:00,456,5.299988
2026-06-24 11:15:00,457,5.129517
2026-06-24 11:15:00,458,3.159882
2026-06-24 11:15:00,459,61.593994
2026-06-24 11:15:00,460,37.221924
2026-06-24 11:15:00,461,36
2026-06-24 11:15:00,462,0
2026-06-24 11:15:00,463,7.045288
2026-06-24 11:15:00,464,17.151794
2026-06-24 11:15:00,465,984.893616
2026-06-24 11:15:00,466,0
2026-06-24 11:15:00,467,967.045898
2026-06-24 11:15:00,468,0
2026-06-24 11:15:00,470,1010.333496
2026-06-24 11:15:00,471,979.131348
2026-06-24 11:15:00,472,0
2026-06-24 11:15:00,473,0
2026-06-24 11:15:00,474,46.25354
2026-06-24 11:15:00,475,47.416748
2026-06-24 11:15:00,476,8.760437
2026-06-24 11:15:00,477,0
2026-06-24 11:15:00,478,0
2026-06-24 11:15:00,479,1420.168213
2026-06-24 11:15:00,480,1428.549438
2026-06-24 11:15:00,481,16.943665
2026-06-24 11:15:00,482,10.007507
2026-06-24 11:15:00,570,0
2026-06-24 11:15:00,571,0
2026-06-24 11:15:00,572,0
2026-06-24 11:15:00,573,0
2026-06-24 11:15:00,574,0
2026-06-24 11:15:00,575,0
2026-06-24 11:15:00,576,0
2026-06-24 11:15:00,577,0
2026-06-24 11:15:00,578,0
2026-06-24 11:15:00,579,0
2026-06-24 11:15:00,580,0
2026-06-24 11:15:00,581,0
2026-06-24 11:15:00,582,0
2026-06-24 11:15:00,583,0
2026-06-24 11:15:00,584,0
2026-06-24 11:15:00,585,0
2026-06-24 11:15:00,586,0
2026-06-24 11:15:00,587,0
2026-06-24 11:15:00,588,0
2026-06-24 11:15:00,589,0
2026-06-24 11:15:00,590,0
2026-06-24 11:15:00,591,0
2026-06-24 11:15:00,592,0
2026-06-24 11:15:00,593,0
2026-06-24 11:15:00,594,0
2026-06-24 11:15:00,595,0
2026-06-24 11:15:00,596,0
2026-06-24 11:15:00,597,0
2026-06-24 11:15:00,598,0
2026-06-24 11:15:00,599,0
2026-06-24 11:15:00,600,0
2026-06-24 11:15:00,601,0
2026-06-24 11:15:00,602,0
2026-06-24 11:15:00,603,0
2026-06-24 11:20:00,2,25.377096
2026-06-24 11:20:00,3,50
2026-06-24 11:20:00,4,0
2026-06-24 11:20:00,5,410.861206
2026-06-24 11:20:00,6,400.687744
2026-06-24 11:20:00,7,402.460815
2026-06-24 11:20:00,8,433.161316
2026-06-24 11:20:00,9,405.593201
2026-06-24 11:20:00,10,479.996643
2026-06-24 11:20:00,11,479.996643
2026-06-24 11:20:00,13,96.613129
2026-06-24 11:20:00,14,121.009979
2026-06-24 11:20:00,15,393.290527
2026-06-24 11:20:00,16,420.444092
2026-06-24 11:20:00,17,453.494141
2026-06-24 11:20:00,18,475
2026-06-24 11:20:00,19,3.217606
2026-06-24 11:20:00,20,0
2026-06-24 11:20:00,21,444.795044
2026-06-24 11:20:00,22,333.865601
2026-06-24 11:20:00,23,319.899658
2026-06-24 11:20:00,24,339.286499
2026-06-24 11:20:00,27,0
2026-06-24 11:20:00,28,0
2026-06-24 11:20:00,29,0
2026-06-24 11:20:00,31,985.631714
2026-06-24 11:20:00,32,994.027832
2026-06-24 11:20:00,33,6.614014
2026-06-24 11:20:00,35,7.980347
2026-06-24 11:20:00,36,28.497757
2026-06-24 11:20:00,37,0
2026-06-24 11:20:00,38,477.988159
2026-06-24 11:20:00,39,425.568787
2026-06-24 11:20:00,40,477.814575
2026-06-24 11:20:00,41,102.569702
2026-06-24 11:20:00,42,463
2026-06-24 11:20:00,43,2.391891
2026-06-24 11:20:00,44,4.594955
2026-06-24 11:20:00,45,4.451889
2026-06-24 11:20:00,46,4.394669
2026-06-24 11:20:00,47,5.338821
2026-06-24 11:20:00,48,12.319946
2026-06-24 11:20:00,49,8.65773
2026-06-24 11:20:00,50,3.708008
2026-06-24 11:20:00,51,2.620773
2026-06-24 11:20:00,52,475
2026-06-24 11:20:00,53,423.964355
2026-06-24 11:20:00,54,51.838745
2026-06-24 11:20:00,55,0
2026-06-24 11:20:00,56,0
2026-06-24 11:20:00,57,476
2026-06-24 11:20:00,58,480
2026-06-24 11:20:00,59,469
2026-06-24 11:20:00,60,54.129395
2026-06-24 11:20:00,61,974.282837
2026-06-24 11:20:00,62,3.143848
2026-06-24 11:20:00,63,4.120533
2026-06-24 11:20:00,64,0
2026-06-24 11:20:00,65,0
2026-06-24 11:20:00,66,0
2026-06-24 11:20:00,67,0
2026-06-24 11:20:00,68,0
2026-06-24 11:20:00,69,154.445679
2026-06-24 11:20:00,70,118.602844
2026-06-24 11:20:00,71,8.208069
2026-06-24 11:20:00,72,4.419952
2026-06-24 11:20:00,73,9.872894
2026-06-24 11:20:00,74,850.013062
2026-06-24 11:20:00,75,0
2026-06-24 11:20:00,76,91.335754
2026-06-24 11:20:00,77,0
2026-06-24 11:20:00,78,458.873993
2026-06-24 11:20:00,81,452.872375
2026-06-24 11:20:00,82,473.207825
2026-06-24 11:20:00,83,461.76001
2026-06-24 11:20:00,84,458.873993
2026-06-24 11:20:00,85,1009.028931
2026-06-24 11:20:00,86,107.985107
2026-06-24 11:20:00,87,3.374584
2026-06-24 11:20:00,88,0
2026-06-24 11:20:00,89,27.674347
2026-06-24 11:20:00,90,5.139465
2026-06-24 11:20:00,91,7.678619
2026-06-24 11:20:00,92,6.994873
2026-06-24 11:20:00,93,6.969238
2026-06-24 11:20:00,94,3.519836
2026-06-24 11:20:00,95,17.490784
2026-06-24 11:20:00,96,3.042938
2026-06-24 11:20:00,97,130.331116
2026-06-24 11:20:00,98,129.177521
2026-06-24 11:20:00,99,168.788101
2026-06-24 11:20:00,100,0.552994
2026-06-24 11:20:00,101,0.607925
2026-06-24 11:20:00,102,2.838074
2026-06-24 11:20:00,103,788.403687
2026-06-24 11:20:00,104,750.045776
2026-06-24 11:20:00,105,0
2026-06-24 11:20:00,106,0
2026-06-24 11:20:00,107,3.281372
2026-06-24 11:20:00,108,36.120483
2026-06-24 11:20:00,109,0
2026-06-24 11:20:00,110,0
2026-06-24 11:20:00,111,0
2026-06-24 11:20:00,112,0
2026-06-24 11:20:00,113,0
2026-06-24 11:20:00,114,0
2026-06-24 11:20:00,115,0
2026-06-24 11:20:00,116,0
2026-06-24 11:20:00,117,0
2026-06-24 11:20:00,118,0
2026-06-24 11:20:00,119,0
2026-06-24 11:20:00,120,0
2026-06-24 11:20:00,121,0
2026-06-24 11:20:00,122,0
2026-06-24 11:20:00,123,0
2026-06-24 11:20:00,124,0
2026-06-24 11:20:00,125,3.213501
2026-06-24 11:20:00,126,4.660034
2026-06-24 11:20:00,127,85
2026-06-24 11:20:00,128,19.473267
2026-06-24 11:20:00,130,0
2026-06-24 11:20:00,131,0
2026-06-24 11:20:00,132,571
2026-06-24 11:20:00,133,6.134583
2026-06-24 11:20:00,134,9.777405
2026-06-24 11:20:00,135,1.553421
2026-06-24 11:20:00,136,0.593262
2026-06-24 11:20:00,137,1004.840332
2026-06-24 11:20:00,138,999.786377
2026-06-24 11:20:00,139,982.345642
2026-06-24 11:20:00,140,983.771423
2026-06-24 11:20:00,141,0
2026-06-24 11:20:00,142,964.983398
2026-06-24 11:20:00,143,0
2026-06-24 11:20:00,144,234.749069
2026-06-24 11:20:00,146,17.837219
2026-06-24 11:20:00,147,109.997025
2026-06-24 11:20:00,148,53
2026-06-24 11:20:00,149,7.254883
2026-06-24 11:20:00,150,19.955811
2026-06-24 11:20:00,151,18.214111
2026-06-24 11:20:00,152,167.5
2026-06-24 11:20:00,153,167.5
2026-06-24 11:20:00,154,179
2026-06-24 11:20:00,155,3.419983
2026-06-24 11:20:00,156,15.665527
2026-06-24 11:20:00,157,22.160248
2026-06-24 11:20:00,158,6.683868
2026-06-24 11:20:00,159,1.279022
2026-06-24 11:20:00,160,4.531158
2026-06-24 11:20:00,161,0
2026-06-24 11:20:00,162,0
2026-06-24 11:20:00,163,0
2026-06-24 11:20:00,164,0
2026-06-24 11:20:00,165,0
2026-06-24 11:20:00,166,0
2026-06-24 11:20:00,167,13.893097
2026-06-24 11:20:00,168,246.562622
2026-06-24 11:20:00,169,123.686401
2026-06-24 11:20:00,170,6.460205
2026-06-24 11:20:00,171,638.004639
2026-06-24 11:20:00,172,0
2026-06-24 11:20:00,173,0
2026-06-24 11:20:00,174,43.999146
2026-06-24 11:20:00,175,46.178223
2026-06-24 11:20:00,178,39.646973
2026-06-24 11:20:00,179,37.426758
2026-06-24 11:20:00,180,50.498184
2026-06-24 11:20:00,181,47.024292
2026-06-24 11:20:00,182,48.064972
2026-06-24 11:20:00,183,120.753204
2026-06-24 11:20:00,184,0
2026-06-24 11:20:00,185,0
2026-06-24 11:20:00,186,0
2026-06-24 11:20:00,187,3.75
2026-06-24 11:20:00,188,8.518494
2026-06-24 11:20:00,189,19.27832
2026-06-24 11:20:00,190,6.075684
2026-06-24 11:20:00,191,15.614807
2026-06-24 11:20:00,192,16.553253
2026-06-24 11:20:00,193,0
2026-06-24 11:20:00,194,2.598648
2026-06-24 11:20:00,195,4.239014
2026-06-24 11:20:00,196,78.826263
2026-06-24 11:20:00,197,0
2026-06-24 11:20:00,198,0
2026-06-24 11:20:00,199,0
2026-06-24 11:20:00,200,0
2026-06-24 11:20:00,201,0
2026-06-24 11:20:00,202,0
2026-06-24 11:20:00,203,971.187195
2026-06-24 11:20:00,204,1000
2026-06-24 11:20:00,205,1.521576
2026-06-24 11:20:00,206,1.558395
2026-06-24 11:20:00,207,0
2026-06-24 11:20:00,208,0
2026-06-24 11:20:00,209,0
2026-06-24 11:20:00,210,3.114777
2026-06-24 11:20:00,211,1.430145
2026-06-24 11:20:00,212,1410
2026-06-24 11:20:00,213,1412
2026-06-24 11:20:00,214,0
2026-06-24 11:20:00,215,380
2026-06-24 11:20:00,216,380
2026-06-24 11:20:00,217,381
2026-06-24 11:20:00,218,7.822813
2026-06-24 11:20:00,219,7.729223
2026-06-24 11:20:00,220,30.360247
2026-06-24 11:20:00,221,35.438583
2026-06-24 11:20:00,222,22.892212
2026-06-24 11:20:00,223,26.295044
2026-06-24 11:20:00,224,0
2026-06-24 11:20:00,225,6.307037
2026-06-24 11:20:00,226,32.479706
2026-06-24 11:20:00,227,165
2026-06-24 11:20:00,228,95
2026-06-24 11:20:00,229,63.725906
2026-06-24 11:20:00,230,4.13147
2026-06-24 11:20:00,231,63.81842
2026-06-24 11:20:00,232,3.557922
2026-06-24 11:20:00,233,8.359131
2026-06-24 11:20:00,234,60.996155
2026-06-24 11:20:00,235,5.953888
2026-06-24 11:20:00,236,4.316467
2026-06-24 11:20:00,237,0
2026-06-24 11:20:00,238,3.086121
2026-06-24 11:20:00,239,1.318359
2026-06-24 11:20:00,240,28.24707
2026-06-24 11:20:00,241,1.446533
2026-06-24 11:20:00,242,1.036072
2026-06-24 11:20:00,245,5.779526
2026-06-24 11:20:00,246,1.254852
2026-06-24 11:20:00,247,200
2026-06-24 11:20:00,248,100
2026-06-24 11:20:00,249,13.363831
2026-06-24 11:20:00,250,49.086945
2026-06-24 11:20:00,251,50.804535
2026-06-24 11:20:00,254,68.646851
2026-06-24 11:20:00,255,60.64859
2026-06-24 11:20:00,256,99.004486
2026-06-24 11:20:00,257,0
2026-06-24 11:20:00,258,99.004486
2026-06-24 11:20:00,259,130
2026-06-24 11:20:00,260,2.404602
2026-06-24 11:20:00,261,2.994232
2026-06-24 11:20:00,262,6.585083
2026-06-24 11:20:00,263,3.640381
2026-06-24 11:20:00,264,43.602539
2026-06-24 11:20:00,265,172.002319
2026-06-24 11:20:00,266,172.002319
2026-06-24 11:20:00,267,212
2026-06-24 11:20:00,268,225.306549
2026-06-24 11:20:00,269,109.006592
2026-06-24 11:20:00,270,27.122437
2026-06-24 11:20:00,271,39.555664
2026-06-24 11:20:00,272,304.913788
2026-06-24 11:20:00,273,139.905121
2026-06-24 11:20:00,274,150
2026-06-24 11:20:00,275,120
2026-06-24 11:20:00,276,284
2026-06-24 11:20:00,277,284
2026-06-24 11:20:00,278,288
2026-06-24 11:20:00,279,0
2026-06-24 11:20:00,280,0
2026-06-24 11:20:00,281,176.301254
2026-06-24 11:20:00,282,176.301254
2026-06-24 11:20:00,283,207.397491
2026-06-24 11:20:00,287,10.702841
2026-06-24 11:20:00,288,7.431257
2026-06-24 11:20:00,289,2.858058
2026-06-24 11:20:00,290,10.728771
2026-06-24 11:20:00,291,9.203479
2026-06-24 11:20:00,292,22.714844
2026-06-24 11:20:00,293,3.900391
2026-06-24 11:20:00,294,8.002869
2026-06-24 11:20:00,295,27.999817
2026-06-24 11:20:00,296,23.09259
2026-06-24 11:20:00,297,67.12854
2026-06-24 11:20:00,298,97.136932
2026-06-24 11:20:00,299,0
2026-06-24 11:20:00,300,0
2026-06-24 11:20:00,301,0
2026-06-24 11:20:00,302,4.255035
2026-06-24 11:20:00,303,7.516708
2026-06-24 11:20:00,304,3.659943
2026-06-24 11:20:00,305,10.891907
2026-06-24 11:20:00,306,4.77005
2026-06-24 11:20:00,307,21.753601
2026-06-24 11:20:00,308,24.286621
2026-06-24 11:20:00,309,19.663086
2026-06-24 11:20:00,310,3.534058
2026-06-24 11:20:00,311,22.2724
2026-06-24 11:20:00,312,100
2026-06-24 11:20:00,313,50
2026-06-24 11:20:00,314,0
2026-06-24 11:20:00,315,0
2026-06-24 11:20:00,316,8.157593
2026-06-24 11:20:00,317,23.432129
2026-06-24 11:20:00,318,100
2026-06-24 11:20:00,319,50
2026-06-24 11:20:00,320,7.608276
2026-06-24 11:20:00,321,14.307068
2026-06-24 11:20:00,322,7.956726
2026-06-24 11:20:00,323,2.472321
2026-06-24 11:20:00,324,2.658875
2026-06-24 11:20:00,325,22.273071
2026-06-24 11:20:00,326,106
2026-06-24 11:20:00,327,106
2026-06-24 11:20:00,328,132.5
2026-06-24 11:20:00,329,132
2026-06-24 11:20:00,330,148
2026-06-24 11:20:00,331,131
2026-06-24 11:20:00,332,221.011993
2026-06-24 11:20:00,333,207.00705
2026-06-24 11:20:00,334,351
2026-06-24 11:20:00,335,4.895168
2026-06-24 11:20:00,336,4.551838
2026-06-24 11:20:00,337,20.68087
2026-06-24 11:20:00,338,0
2026-06-24 11:20:00,339,0
2026-06-24 11:20:00,340,0
2026-06-24 11:20:00,341,4.368725
2026-06-24 11:20:00,342,4.200874
2026-06-24 11:20:00,343,2.926727
2026-06-24 11:20:00,344,119.995728
2026-06-24 11:20:00,345,119.995728
2026-06-24 11:20:00,346,122
2026-06-24 11:20:00,347,9.618225
2026-06-24 11:20:00,348,1.940918
2026-06-24 11:20:00,349,31.77359
2026-06-24 11:20:00,350,122
2026-06-24 11:20:00,351,122
2026-06-24 11:20:00,352,136
2026-06-24 11:20:00,353,0
2026-06-24 11:20:00,354,0
2026-06-24 11:20:00,355,0
2026-06-24 11:20:00,356,1.999207
2026-06-24 11:20:00,357,0
2026-06-24 11:20:00,358,0
2026-06-24 11:20:00,359,708
2026-06-24 11:20:00,360,757
2026-06-24 11:20:00,361,1.54924
2026-06-24 11:20:00,362,2.549026
2026-06-24 11:20:00,363,4.950226
2026-06-24 11:20:00,364,36.499329
2026-06-24 11:20:00,365,4.072571
2026-06-24 11:20:00,366,13.126053
2026-06-24 11:20:00,367,714.119507
2026-06-24 11:20:00,368,819
2026-06-24 11:20:00,369,0
2026-06-24 11:20:00,370,1.825623
2026-06-24 11:20:00,371,4.462158
2026-06-24 11:20:00,372,9.240112
2026-06-24 11:20:00,373,0
2026-06-24 11:20:00,374,0
2026-06-24 11:20:00,375,0
2026-06-24 11:20:00,376,0
2026-06-24 11:20:00,377,52.127747
2026-06-24 11:20:00,378,142.941681
2026-06-24 11:20:00,380,59.997864
2026-06-24 11:20:00,381,34.393936
2026-06-24 11:20:00,382,94.860672
2026-06-24 11:20:00,383,126.364944
2026-06-24 11:20:00,384,0
2026-06-24 11:20:00,385,0
2026-06-24 11:20:00,386,0
2026-06-24 11:20:00,387,0
2026-06-24 11:20:00,388,24.375
2026-06-24 11:20:00,389,138.539062
2026-06-24 11:20:00,390,92.953125
2026-06-24 11:20:00,391,144.210938
2026-06-24 11:20:00,392,2.250854
2026-06-24 11:20:00,393,24
2026-06-24 11:20:00,394,0
2026-06-24 11:20:00,395,0
2026-06-24 11:20:00,396,0
2026-06-24 11:20:00,397,0
2026-06-24 11:20:00,398,0
2026-06-24 11:20:00,399,0
2026-06-24 11:20:00,400,0
2026-06-24 11:20:00,401,0
2026-06-24 11:20:00,402,0
2026-06-24 11:20:00,403,0
2026-06-24 11:20:00,404,0
2026-06-24 11:20:00,405,0
2026-06-24 11:20:00,406,0
2026-06-24 11:20:00,407,0
2026-06-24 11:20:00,408,20
2026-06-24 11:20:00,409,20
2026-06-24 11:20:00,410,20.101982
2026-06-24 11:20:00,411,3.891182
2026-06-24 11:20:00,412,0
2026-06-24 11:20:00,413,1.845722
2026-06-24 11:20:00,414,0
2026-06-24 11:20:00,415,954.644104
2026-06-24 11:20:00,416,378.487396
2026-06-24 11:20:00,417,379.159668
2026-06-24 11:20:00,418,260.008545
2026-06-24 11:20:00,419,716.826904
2026-06-24 11:20:00,420,716.826904
2026-06-24 11:20:00,421,625.39563
2026-06-24 11:20:00,422,624.799988
2026-06-24 11:20:00,423,3.580597
2026-06-24 11:20:00,424,4.988037
2026-06-24 11:20:00,425,1.612152
2026-06-24 11:20:00,426,7.601151
2026-06-24 11:20:00,427,37.172974
2026-06-24 11:20:00,428,85.836945
2026-06-24 11:20:00,429,82.515198
2026-06-24 11:20:00,430,41.945572
2026-06-24 11:20:00,431,11.312958
2026-06-24 11:20:00,432,18.003845
2026-06-24 11:20:00,433,0
2026-06-24 11:20:00,434,0.754547
2026-06-24 11:20:00,435,19.919268
2026-06-24 11:20:00,436,8.708716
2026-06-24 11:20:00,437,115
2026-06-24 11:20:00,438,115
2026-06-24 11:20:00,439,186
2026-06-24 11:20:00,440,115
2026-06-24 11:20:00,441,115
2026-06-24 11:20:00,442,186
2026-06-24 11:20:00,443,119
2026-06-24 11:20:00,444,119
2026-06-24 11:20:00,445,112
2026-06-24 11:20:00,446,187.896362
2026-06-24 11:20:00,447,187.896362
2026-06-24 11:20:00,448,204
2026-06-24 11:20:00,449,187.896362
2026-06-24 11:20:00,450,187.896362
2026-06-24 11:20:00,451,204
2026-06-24 11:20:00,452,190
2026-06-24 11:20:00,453,190
2026-06-24 11:20:00,454,190
2026-06-24 11:20:00,455,3.21521
2026-06-24 11:20:00,456,5.299988
2026-06-24 11:20:00,457,5.129517
2026-06-24 11:20:00,458,3.159882
2026-06-24 11:20:00,459,61.593994
2026-06-24 11:20:00,460,37.221924
2026-06-24 11:20:00,461,36
2026-06-24 11:20:00,462,0
2026-06-24 11:20:00,463,7.045288
2026-06-24 11:20:00,464,17.151794
2026-06-24 11:20:00,465,986.838806
2026-06-24 11:20:00,466,0
2026-06-24 11:20:00,467,966.057129
2026-06-24 11:20:00,468,0
2026-06-24 11:20:00,470,999.89624
2026-06-24 11:20:00,471,979.131348
2026-06-24 11:20:00,472,0
2026-06-24 11:20:00,473,0
2026-06-24 11:20:00,474,46.25354
2026-06-24 11:20:00,475,47.416748
2026-06-24 11:20:00,476,8.760437
2026-06-24 11:20:00,477,0
2026-06-24 11:20:00,478,0
2026-06-24 11:20:00,479,1420.903442
2026-06-24 11:20:00,480,1429.652222
2026-06-24 11:20:00,481,16.943665
2026-06-24 11:20:00,482,10.007507
2026-06-24 11:20:00,570,0
2026-06-24 11:20:00,571,0
2026-06-24 11:20:00,572,0
2026-06-24 11:20:00,573,0
2026-06-24 11:20:00,574,0
2026-06-24 11:20:00,575,0
2026-06-24 11:20:00,576,0
2026-06-24 11:20:00,577,0
2026-06-24 11:20:00,578,0
2026-06-24 11:20:00,579,0
2026-06-24 11:20:00,580,0
2026-06-24 11:20:00,581,0
2026-06-24 11:20:00,582,0
2026-06-24 11:20:00,583,0
2026-06-24 11:20:00,584,0
2026-06-24 11:20:00,585,0
2026-06-24 11:20:00,586,0
2026-06-24 11:20:00,587,0
2026-06-24 11:20:00,588,0
2026-06-24 11:20:00,589,0
2026-06-24 11:20:00,590,0
2026-06-24 11:20:00,591,0
2026-06-24 11:20:00,592,0
2026-06-24 11:20:00,593,0
2026-06-24 11:20:00,594,0
2026-06-24 11:20:00,595,0
2026-06-24 11:20:00,596,0
2026-06-24 11:20:00,597,0
2026-06-24 11:20:00,598,0
2026-06-24 11:20:00,599,0
2026-06-24 11:20:00,600,0
2026-06-24 11:20:00,601,0
2026-06-24 11:20:00,602,0
2026-06-24 11:20:00,603,0
2026-06-24 11:25:00,2,25.377096
2026-06-24 11:25:00,3,50
2026-06-24 11:25:00,4,0
2026-06-24 11:25:00,5,423.505371
2026-06-24 11:25:00,6,408.547974
2026-06-24 11:25:00,7,410.780212
2026-06-24 11:25:00,8,445.726257
2026-06-24 11:25:00,9,419.90802
2026-06-24 11:25:00,10,479.996643
2026-06-24 11:25:00,11,479.996643
2026-06-24 11:25:00,13,96.613129
2026-06-24 11:25:00,14,121.009979
2026-06-24 11:25:00,15,392.855652
2026-06-24 11:25:00,16,407.548584
2026-06-24 11:25:00,17,445.494141
2026-06-24 11:25:00,18,475
2026-06-24 11:25:00,19,3.861359
2026-06-24 11:25:00,20,0
2026-06-24 11:25:00,21,441.979736
2026-06-24 11:25:00,22,334.372986
2026-06-24 11:25:00,23,320.700684
2026-06-24 11:25:00,24,338.64563
2026-06-24 11:25:00,27,0
2026-06-24 11:25:00,28,0
2026-06-24 11:25:00,29,0
2026-06-24 11:25:00,31,986.692261
2026-06-24 11:25:00,32,996.104858
2026-06-24 11:25:00,33,6.614014
2026-06-24 11:25:00,35,7.980347
2026-06-24 11:25:00,36,28.497757
2026-06-24 11:25:00,37,0
2026-06-24 11:25:00,38,477.988159
2026-06-24 11:25:00,39,437.966736
2026-06-24 11:25:00,40,477.814575
2026-06-24 11:25:00,41,102.569702
2026-06-24 11:25:00,42,463
2026-06-24 11:25:00,43,2.391891
2026-06-24 11:25:00,44,4.594955
2026-06-24 11:25:00,45,4.451889
2026-06-24 11:25:00,46,4.394669
2026-06-24 11:25:00,47,5.338821
2026-06-24 11:25:00,48,12.319946
2026-06-24 11:25:00,49,8.65773
2026-06-24 11:25:00,50,3.708008
2026-06-24 11:25:00,51,2.620773
2026-06-24 11:25:00,52,475
2026-06-24 11:25:00,53,424.898193
2026-06-24 11:25:00,54,51.838745
2026-06-24 11:25:00,55,0
2026-06-24 11:25:00,56,0
2026-06-24 11:25:00,57,476
2026-06-24 11:25:00,58,480
2026-06-24 11:25:00,59,469
2026-06-24 11:25:00,60,54.129395
2026-06-24 11:25:00,61,975.959106
2026-06-24 11:25:00,62,3.143848
2026-06-24 11:25:00,63,4.120533
2026-06-24 11:25:00,64,0
2026-06-24 11:25:00,65,0
2026-06-24 11:25:00,66,0
2026-06-24 11:25:00,67,0
2026-06-24 11:25:00,68,0
2026-06-24 11:25:00,69,154.8302
2026-06-24 11:25:00,70,118.773743
2026-06-24 11:25:00,71,8.208069
2026-06-24 11:25:00,72,4.419952
2026-06-24 11:25:00,73,9.872894
2026-06-24 11:25:00,74,850.013062
2026-06-24 11:25:00,75,0
2026-06-24 11:25:00,76,91.335754
2026-06-24 11:25:00,77,0
2026-06-24 11:25:00,78,458.873993
2026-06-24 11:25:00,81,459.835999
2026-06-24 11:25:00,82,473.207825
2026-06-24 11:25:00,83,461.76001
2026-06-24 11:25:00,84,458.873993
2026-06-24 11:25:00,85,1004.359619
2026-06-24 11:25:00,86,107.985107
2026-06-24 11:25:00,87,3.374584
2026-06-24 11:25:00,88,0
2026-06-24 11:25:00,89,27.674347
2026-06-24 11:25:00,90,5.139465
2026-06-24 11:25:00,91,7.678619
2026-06-24 11:25:00,92,6.994873
2026-06-24 11:25:00,93,6.969238
2026-06-24 11:25:00,94,3.519836
2026-06-24 11:25:00,95,17.490784
2026-06-24 11:25:00,96,3.042938
2026-06-24 11:25:00,97,131.191772
2026-06-24 11:25:00,98,128.280273
2026-06-24 11:25:00,99,142.548294
2026-06-24 11:25:00,100,0.552994
2026-06-24 11:25:00,101,0.607925
2026-06-24 11:25:00,102,2.838074
2026-06-24 11:25:00,103,763.277954
2026-06-24 11:25:00,104,750.045776
2026-06-24 11:25:00,105,0
2026-06-24 11:25:00,106,0
2026-06-24 11:25:00,107,3.281372
2026-06-24 11:25:00,108,36.120483
2026-06-24 11:25:00,109,0
2026-06-24 11:25:00,110,0
2026-06-24 11:25:00,111,0
2026-06-24 11:25:00,112,0
2026-06-24 11:25:00,113,0
2026-06-24 11:25:00,114,0
2026-06-24 11:25:00,115,0
2026-06-24 11:25:00,116,0
2026-06-24 11:25:00,117,0
2026-06-24 11:25:00,118,0
2026-06-24 11:25:00,119,0
2026-06-24 11:25:00,120,0
2026-06-24 11:25:00,121,0
2026-06-24 11:25:00,122,0
2026-06-24 11:25:00,123,0
2026-06-24 11:25:00,124,0
2026-06-24 11:25:00,125,3.213501
2026-06-24 11:25:00,126,4.660034
2026-06-24 11:25:00,127,85
2026-06-24 11:25:00,128,19.473267
2026-06-24 11:25:00,130,0
2026-06-24 11:25:00,131,0
2026-06-24 11:25:00,132,571
2026-06-24 11:25:00,133,6.134583
2026-06-24 11:25:00,134,9.777405
2026-06-24 11:25:00,135,1.553421
2026-06-24 11:25:00,136,0.593262
2026-06-24 11:25:00,137,1003.375366
2026-06-24 11:25:00,138,998.248291
2026-06-24 11:25:00,139,982.345642
2026-06-24 11:25:00,140,984.43457
2026-06-24 11:25:00,141,0
2026-06-24 11:25:00,142,963.651367
2026-06-24 11:25:00,143,0
2026-06-24 11:25:00,144,241.199631
2026-06-24 11:25:00,146,17.837219
2026-06-24 11:25:00,147,109.997025
2026-06-24 11:25:00,148,53
2026-06-24 11:25:00,149,7.254883
2026-06-24 11:25:00,150,19.955811
2026-06-24 11:25:00,151,18.214111
2026-06-24 11:25:00,152,167.5
2026-06-24 11:25:00,153,167.5
2026-06-24 11:25:00,154,179
2026-06-24 11:25:00,155,3.419983
2026-06-24 11:25:00,156,15.665527
2026-06-24 11:25:00,157,22.160248
2026-06-24 11:25:00,158,6.683868
2026-06-24 11:25:00,159,1.279022
2026-06-24 11:25:00,160,4.531158
2026-06-24 11:25:00,161,0
2026-06-24 11:25:00,162,0
2026-06-24 11:25:00,163,0
2026-06-24 11:25:00,164,0
2026-06-24 11:25:00,165,0
2026-06-24 11:25:00,166,0
2026-06-24 11:25:00,167,13.797966
2026-06-24 11:25:00,168,247.502686
2026-06-24 11:25:00,169,124.455444
2026-06-24 11:25:00,170,6.460205
2026-06-24 11:25:00,171,635.441162
2026-06-24 11:25:00,172,0
2026-06-24 11:25:00,173,0
2026-06-24 11:25:00,174,43.999146
2026-06-24 11:25:00,175,46.178223
2026-06-24 11:25:00,178,39.646973
2026-06-24 11:25:00,179,37.426758
2026-06-24 11:25:00,180,50.498184
2026-06-24 11:25:00,181,47.024292
2026-06-24 11:25:00,182,48.064972
2026-06-24 11:25:00,183,120.753204
2026-06-24 11:25:00,184,0
2026-06-24 11:25:00,185,0
2026-06-24 11:25:00,186,0
2026-06-24 11:25:00,187,3.75
2026-06-24 11:25:00,188,8.518494
2026-06-24 11:25:00,189,19.27832
2026-06-24 11:25:00,190,6.075684
2026-06-24 11:25:00,191,15.408798
2026-06-24 11:25:00,192,16.660065
2026-06-24 11:25:00,193,0
2026-06-24 11:25:00,194,2.598648
2026-06-24 11:25:00,195,4.239014
2026-06-24 11:25:00,196,78.826263
2026-06-24 11:25:00,197,0
2026-06-24 11:25:00,198,0
2026-06-24 11:25:00,199,0
2026-06-24 11:25:00,200,0
2026-06-24 11:25:00,201,0
2026-06-24 11:25:00,202,0
2026-06-24 11:25:00,203,968.883606
2026-06-24 11:25:00,204,1000
2026-06-24 11:25:00,205,1.521576
2026-06-24 11:25:00,206,1.558395
2026-06-24 11:25:00,207,0
2026-06-24 11:25:00,208,0
2026-06-24 11:25:00,209,0
2026-06-24 11:25:00,210,3.114777
2026-06-24 11:25:00,211,1.430145
2026-06-24 11:25:00,212,1410
2026-06-24 11:25:00,213,1412
2026-06-24 11:25:00,214,0
2026-06-24 11:25:00,215,380
2026-06-24 11:25:00,216,380
2026-06-24 11:25:00,217,381
2026-06-24 11:25:00,218,7.822813
2026-06-24 11:25:00,219,7.729223
2026-06-24 11:25:00,220,30.360247
2026-06-24 11:25:00,221,33.994202
2026-06-24 11:25:00,222,22.892212
2026-06-24 11:25:00,223,26.295044
2026-06-24 11:25:00,224,0
2026-06-24 11:25:00,225,6.307037
2026-06-24 11:25:00,226,32.479706
2026-06-24 11:25:00,227,165
2026-06-24 11:25:00,228,95
2026-06-24 11:25:00,229,63.01358
2026-06-24 11:25:00,230,4.13147
2026-06-24 11:25:00,231,63.01358
2026-06-24 11:25:00,232,3.557922
2026-06-24 11:25:00,233,8.359131
2026-06-24 11:25:00,234,60.25238
2026-06-24 11:25:00,235,5.953888
2026-06-24 11:25:00,236,4.316467
2026-06-24 11:25:00,237,0
2026-06-24 11:25:00,238,3.086121
2026-06-24 11:25:00,239,1.318359
2026-06-24 11:25:00,240,27.862549
2026-06-24 11:25:00,241,1.446533
2026-06-24 11:25:00,242,1.036072
2026-06-24 11:25:00,245,5.779526
2026-06-24 11:25:00,246,1.254852
2026-06-24 11:25:00,247,200
2026-06-24 11:25:00,248,100
2026-06-24 11:25:00,249,13.363831
2026-06-24 11:25:00,250,49.240784
2026-06-24 11:25:00,251,50.676331
2026-06-24 11:25:00,254,69.018585
2026-06-24 11:25:00,255,60.276855
2026-06-24 11:25:00,256,99.004486
2026-06-24 11:25:00,257,0
2026-06-24 11:25:00,258,99.004486
2026-06-24 11:25:00,259,130
2026-06-24 11:25:00,260,2.404602
2026-06-24 11:25:00,261,2.994232
2026-06-24 11:25:00,262,6.585083
2026-06-24 11:25:00,263,19.057251
2026-06-24 11:25:00,264,43.602539
2026-06-24 11:25:00,265,172.002319
2026-06-24 11:25:00,266,172.002319
2026-06-24 11:25:00,267,212
2026-06-24 11:25:00,268,225.605621
2026-06-24 11:25:00,269,108.750244
2026-06-24 11:25:00,270,27.122437
2026-06-24 11:25:00,271,39.555664
2026-06-24 11:25:00,272,213.432465
2026-06-24 11:25:00,273,128.150543
2026-06-24 11:25:00,274,150
2026-06-24 11:25:00,275,120
2026-06-24 11:25:00,276,247.123474
2026-06-24 11:25:00,277,247.123474
2026-06-24 11:25:00,278,261.523071
2026-06-24 11:25:00,279,0
2026-06-24 11:25:00,280,0
2026-06-24 11:25:00,281,176.301254
2026-06-24 11:25:00,282,176.301254
2026-06-24 11:25:00,283,207.397491
2026-06-24 11:25:00,287,10.744347
2026-06-24 11:25:00,288,7.408674
2026-06-24 11:25:00,289,2.8811
2026-06-24 11:25:00,290,10.697871
2026-06-24 11:25:00,291,9.203479
2026-06-24 11:25:00,292,22.714844
2026-06-24 11:25:00,293,3.900391
2026-06-24 11:25:00,294,8.002869
2026-06-24 11:25:00,295,27.999817
2026-06-24 11:25:00,296,23.09259
2026-06-24 11:25:00,297,67.12854
2026-06-24 11:25:00,298,97.342026
2026-06-24 11:25:00,299,0
2026-06-24 11:25:00,300,0
2026-06-24 11:25:00,301,0
2026-06-24 11:25:00,302,4.255035
2026-06-24 11:25:00,303,7.516708
2026-06-24 11:25:00,304,3.659943
2026-06-24 11:25:00,305,10.891907
2026-06-24 11:25:00,306,4.77005
2026-06-24 11:25:00,307,21.753601
2026-06-24 11:25:00,308,26.041443
2026-06-24 11:25:00,309,8.676422
2026-06-24 11:25:00,310,3.534058
2026-06-24 11:25:00,311,22.2724
2026-06-24 11:25:00,312,100
2026-06-24 11:25:00,313,50
2026-06-24 11:25:00,314,0
2026-06-24 11:25:00,315,0
2026-06-24 11:25:00,316,8.157593
2026-06-24 11:25:00,317,23.432129
2026-06-24 11:25:00,318,100
2026-06-24 11:25:00,319,50
2026-06-24 11:25:00,320,7.608276
2026-06-24 11:25:00,321,14.307068
2026-06-24 11:25:00,322,7.956726
2026-06-24 11:25:00,323,2.472321
2026-06-24 11:25:00,324,2.658875
2026-06-24 11:25:00,325,22.273071
2026-06-24 11:25:00,326,106
2026-06-24 11:25:00,327,106
2026-06-24 11:25:00,328,132.5
2026-06-24 11:25:00,329,132
2026-06-24 11:25:00,330,148
2026-06-24 11:25:00,331,131
2026-06-24 11:25:00,332,221.011993
2026-06-24 11:25:00,333,207.00705
2026-06-24 11:25:00,334,351
2026-06-24 11:25:00,335,4.895168
2026-06-24 11:25:00,336,4.551838
2026-06-24 11:25:00,337,20.68087
2026-06-24 11:25:00,338,0
2026-06-24 11:25:00,339,0
2026-06-24 11:25:00,340,0
2026-06-24 11:25:00,341,4.368725
2026-06-24 11:25:00,342,4.200874
2026-06-24 11:25:00,343,2.926727
2026-06-24 11:25:00,344,119.995728
2026-06-24 11:25:00,345,119.995728
2026-06-24 11:25:00,346,122
2026-06-24 11:25:00,347,9.618225
2026-06-24 11:25:00,348,1.940918
2026-06-24 11:25:00,349,31.77359
2026-06-24 11:25:00,350,122
2026-06-24 11:25:00,351,122
2026-06-24 11:25:00,352,136
2026-06-24 11:25:00,353,0
2026-06-24 11:25:00,354,0
2026-06-24 11:25:00,355,0
2026-06-24 11:25:00,356,1.999207
2026-06-24 11:25:00,357,0
2026-06-24 11:25:00,358,0
2026-06-24 11:25:00,359,708
2026-06-24 11:25:00,360,756.966431
2026-06-24 11:25:00,361,1.54924
2026-06-24 11:25:00,362,2.549026
2026-06-24 11:25:00,363,4.950226
2026-06-24 11:25:00,364,36.407043
2026-06-24 11:25:00,365,4.072571
2026-06-24 11:25:00,366,13.097
2026-06-24 11:25:00,367,711.966797
2026-06-24 11:25:00,368,819
2026-06-24 11:25:00,369,0
2026-06-24 11:25:00,370,1.825623
2026-06-24 11:25:00,371,4.462158
2026-06-24 11:25:00,372,9.240112
2026-06-24 11:25:00,373,0
2026-06-24 11:25:00,374,0
2026-06-24 11:25:00,375,0
2026-06-24 11:25:00,376,0
2026-06-24 11:25:00,377,52.127747
2026-06-24 11:25:00,378,142.376328
2026-06-24 11:25:00,380,59.997864
2026-06-24 11:25:00,381,34.393936
2026-06-24 11:25:00,382,95.055237
2026-06-24 11:25:00,383,127.486481
2026-06-24 11:25:00,384,0
2026-06-24 11:25:00,385,0
2026-06-24 11:25:00,386,0
2026-06-24 11:25:00,387,0
2026-06-24 11:25:00,388,24.375
2026-06-24 11:25:00,389,138.539062
2026-06-24 11:25:00,390,92.953125
2026-06-24 11:25:00,391,144.210938
2026-06-24 11:25:00,392,2.250854
2026-06-24 11:25:00,393,24
2026-06-24 11:25:00,394,0
2026-06-24 11:25:00,395,0
2026-06-24 11:25:00,396,0
2026-06-24 11:25:00,397,0
2026-06-24 11:25:00,398,0
2026-06-24 11:25:00,399,0
2026-06-24 11:25:00,400,0
2026-06-24 11:25:00,401,0
2026-06-24 11:25:00,402,0
2026-06-24 11:25:00,403,0
2026-06-24 11:25:00,404,0
2026-06-24 11:25:00,405,0
2026-06-24 11:25:00,406,0
2026-06-24 11:25:00,407,0
2026-06-24 11:25:00,408,20
2026-06-24 11:25:00,409,20
2026-06-24 11:25:00,410,19.998413
2026-06-24 11:25:00,411,3.891182
2026-06-24 11:25:00,412,0
2026-06-24 11:25:00,413,1.845722
2026-06-24 11:25:00,414,0
2026-06-24 11:25:00,415,958
2026-06-24 11:25:00,416,378.487396
2026-06-24 11:25:00,417,379.159668
2026-06-24 11:25:00,418,260.008545
2026-06-24 11:25:00,419,716.826904
2026-06-24 11:25:00,420,716.826904
2026-06-24 11:25:00,421,625.39563
2026-06-24 11:25:00,422,624.799988
2026-06-24 11:25:00,423,3.580597
2026-06-24 11:25:00,424,4.988037
2026-06-24 11:25:00,425,1.612152
2026-06-24 11:25:00,426,7.601151
2026-06-24 11:25:00,427,37.172974
2026-06-24 11:25:00,428,84.168694
2026-06-24 11:25:00,429,81.196342
2026-06-24 11:25:00,430,41.871758
2026-06-24 11:25:00,431,11.312958
2026-06-24 11:25:00,432,18.003845
2026-06-24 11:25:00,433,0
2026-06-24 11:25:00,434,0.754547
2026-06-24 11:25:00,435,19.466917
2026-06-24 11:25:00,436,8.541531
2026-06-24 11:25:00,437,115
2026-06-24 11:25:00,438,115
2026-06-24 11:25:00,439,186
2026-06-24 11:25:00,440,115
2026-06-24 11:25:00,441,115
2026-06-24 11:25:00,442,186
2026-06-24 11:25:00,443,119
2026-06-24 11:25:00,444,119
2026-06-24 11:25:00,445,112
2026-06-24 11:25:00,446,187.896362
2026-06-24 11:25:00,447,187.896362
2026-06-24 11:25:00,448,204
2026-06-24 11:25:00,449,187.896362
2026-06-24 11:25:00,450,187.896362
2026-06-24 11:25:00,451,204
2026-06-24 11:25:00,452,190
2026-06-24 11:25:00,453,190
2026-06-24 11:25:00,454,190
2026-06-24 11:25:00,455,3.21521
2026-06-24 11:25:00,456,5.299988
2026-06-24 11:25:00,457,5.129517
2026-06-24 11:25:00,458,3.159882
2026-06-24 11:25:00,459,61.593994
2026-06-24 11:25:00,460,37.221924
2026-06-24 11:25:00,461,36
2026-06-24 11:25:00,462,0
2026-06-24 11:25:00,463,7.045288
2026-06-24 11:25:00,464,17.151794
2026-06-24 11:25:00,465,982.863831
2026-06-24 11:25:00,466,0
2026-06-24 11:25:00,467,967.705078
2026-06-24 11:25:00,468,0
2026-06-24 11:25:00,470,999.89624
2026-06-24 11:25:00,471,968.694092
2026-06-24 11:25:00,472,0
2026-06-24 11:25:00,473,0
2026-06-24 11:25:00,474,46.25354
2026-06-24 11:25:00,475,47.416748
2026-06-24 11:25:00,476,8.760437
2026-06-24 11:25:00,477,0
2026-06-24 11:25:00,478,0
2026-06-24 11:25:00,479,1418.771484
2026-06-24 11:25:00,480,1429.505249
2026-06-24 11:25:00,481,16.943665
2026-06-24 11:25:00,482,10.007507
2026-06-24 11:25:00,570,0
2026-06-24 11:25:00,571,0
2026-06-24 11:25:00,572,0
2026-06-24 11:25:00,573,0
2026-06-24 11:25:00,574,0
2026-06-24 11:25:00,575,0
2026-06-24 11:25:00,576,0
2026-06-24 11:25:00,577,0
2026-06-24 11:25:00,578,0
2026-06-24 11:25:00,579,0
2026-06-24 11:25:00,580,0
2026-06-24 11:25:00,581,0
2026-06-24 11:25:00,582,0
2026-06-24 11:25:00,583,0
2026-06-24 11:25:00,584,0
2026-06-24 11:25:00,585,0
2026-06-24 11:25:00,586,0
2026-06-24 11:25:00,587,0
2026-06-24 11:25:00,588,0
2026-06-24 11:25:00,589,0
2026-06-24 11:25:00,590,0
2026-06-24 11:25:00,591,0
2026-06-24 11:25:00,592,0
2026-06-24 11:25:00,593,0
2026-06-24 11:25:00,594,0
2026-06-24 11:25:00,595,0
2026-06-24 11:25:00,596,0
2026-06-24 11:25:00,597,0
2026-06-24 11:25:00,598,0
2026-06-24 11:25:00,599,0
2026-06-24 11:25:00,600,0
2026-06-24 11:25:00,601,0
2026-06-24 11:25:00,602,0
2026-06-24 11:25:00,603,0
2026-06-24 11:30:00,2,25.377096
2026-06-24 11:30:00,3,50
2026-06-24 11:30:00,4,0
2026-06-24 11:30:00,5,413.466827
2026-06-24 11:30:00,6,400.531067
2026-06-24 11:30:00,7,410.11734
2026-06-24 11:30:00,8,437.866425
2026-06-24 11:30:00,9,408.462067
2026-06-24 11:30:00,10,479.996643
2026-06-24 11:30:00,11,479.996643
2026-06-24 11:30:00,13,96.613129
2026-06-24 11:30:00,14,121.009979
2026-06-24 11:30:00,15,392.855652
2026-06-24 11:30:00,16,397.891174
2026-06-24 11:30:00,17,440.88324
2026-06-24 11:30:00,18,475
2026-06-24 11:30:00,19,3.194717
2026-06-24 11:30:00,20,0
2026-06-24 11:30:00,21,439.507812
2026-06-24 11:30:00,22,333.94574
2026-06-24 11:30:00,23,320.193359
2026-06-24 11:30:00,24,338.271729
2026-06-24 11:30:00,27,0
2026-06-24 11:30:00,28,0
2026-06-24 11:30:00,29,0
2026-06-24 11:30:00,31,984.571045
2026-06-24 11:30:00,32,996.104858
2026-06-24 11:30:00,33,6.614014
2026-06-24 11:30:00,35,7.980347
2026-06-24 11:30:00,36,28.497757
2026-06-24 11:30:00,37,0
2026-06-24 11:30:00,38,477.988159
2026-06-24 11:30:00,39,432.001648
2026-06-24 11:30:00,40,477.814575
2026-06-24 11:30:00,41,102.569702
2026-06-24 11:30:00,42,463
2026-06-24 11:30:00,43,2.391891
2026-06-24 11:30:00,44,4.594955
2026-06-24 11:30:00,45,4.451889
2026-06-24 11:30:00,46,4.394669
2026-06-24 11:30:00,47,5.338821
2026-06-24 11:30:00,48,12.319946
2026-06-24 11:30:00,49,8.65773
2026-06-24 11:30:00,50,3.708008
2026-06-24 11:30:00,51,2.620773
2026-06-24 11:30:00,52,475
2026-06-24 11:30:00,53,426.491272
2026-06-24 11:30:00,54,51.838745
2026-06-24 11:30:00,55,0
2026-06-24 11:30:00,56,0
2026-06-24 11:30:00,57,476
2026-06-24 11:30:00,58,480
2026-06-24 11:30:00,59,469
2026-06-24 11:30:00,60,54.129395
2026-06-24 11:30:00,61,975.959106
2026-06-24 11:30:00,62,3.143848
2026-06-24 11:30:00,63,4.120533
2026-06-24 11:30:00,64,0
2026-06-24 11:30:00,65,0
2026-06-24 11:30:00,66,0
2026-06-24 11:30:00,67,0
2026-06-24 11:30:00,68,0
2026-06-24 11:30:00,69,154.659302
2026-06-24 11:30:00,70,118.944641
2026-06-24 11:30:00,71,8.208069
2026-06-24 11:30:00,72,4.419952
2026-06-24 11:30:00,73,9.872894
2026-06-24 11:30:00,74,850.013062
2026-06-24 11:30:00,75,0
2026-06-24 11:30:00,76,91.335754
2026-06-24 11:30:00,77,0
2026-06-24 11:30:00,78,458.873993
2026-06-24 11:30:00,81,445.178528
2026-06-24 11:30:00,82,474.947388
2026-06-24 11:30:00,83,461.76001
2026-06-24 11:30:00,84,458.873993
2026-06-24 11:30:00,85,998.179688
2026-06-24 11:30:00,86,107.985107
2026-06-24 11:30:00,87,3.374584
2026-06-24 11:30:00,88,0
2026-06-24 11:30:00,89,27.674347
2026-06-24 11:30:00,90,5.139465
2026-06-24 11:30:00,91,7.678619
2026-06-24 11:30:00,92,6.994873
2026-06-24 11:30:00,93,6.969238
2026-06-24 11:30:00,94,3.519836
2026-06-24 11:30:00,95,17.490784
2026-06-24 11:30:00,96,3.042938
2026-06-24 11:30:00,97,162.705139
2026-06-24 11:30:00,98,157.871033
2026-06-24 11:30:00,99,148.023315
2026-06-24 11:30:00,100,0.552994
2026-06-24 11:30:00,101,0.607925
2026-06-24 11:30:00,102,2.838074
2026-06-24 11:30:00,103,763.277954
2026-06-24 11:30:00,104,750.045776
2026-06-24 11:30:00,105,0
2026-06-24 11:30:00,106,0
2026-06-24 11:30:00,107,3.281372
2026-06-24 11:30:00,108,36.120483
2026-06-24 11:30:00,109,0
2026-06-24 11:30:00,110,0
2026-06-24 11:30:00,111,0
2026-06-24 11:30:00,112,0
2026-06-24 11:30:00,113,0
2026-06-24 11:30:00,114,0
2026-06-24 11:30:00,115,0
2026-06-24 11:30:00,116,0
2026-06-24 11:30:00,117,0
2026-06-24 11:30:00,118,0
2026-06-24 11:30:00,119,0
2026-06-24 11:30:00,120,0
2026-06-24 11:30:00,121,0
2026-06-24 11:30:00,122,0
2026-06-24 11:30:00,123,0
2026-06-24 11:30:00,124,0
2026-06-24 11:30:00,125,3.213501
2026-06-24 11:30:00,126,4.660034
2026-06-24 11:30:00,127,85
2026-06-24 11:30:00,128,19.473267
2026-06-24 11:30:00,130,0
2026-06-24 11:30:00,131,0
2026-06-24 11:30:00,132,571
2026-06-24 11:30:00,133,6.134583
2026-06-24 11:30:00,134,9.777405
2026-06-24 11:30:00,135,1.553421
2026-06-24 11:30:00,136,0.593262
2026-06-24 11:30:00,137,1004.840332
2026-06-24 11:30:00,138,998.248291
2026-06-24 11:30:00,139,983.008789
2026-06-24 11:30:00,140,985.097717
2026-06-24 11:30:00,141,0
2026-06-24 11:30:00,142,964.983398
2026-06-24 11:30:00,143,0
2026-06-24 11:30:00,144,220.947098
2026-06-24 11:30:00,146,17.837219
2026-06-24 11:30:00,147,109.997025
2026-06-24 11:30:00,148,53
2026-06-24 11:30:00,149,7.254883
2026-06-24 11:30:00,150,19.955811
2026-06-24 11:30:00,151,18.214111
2026-06-24 11:30:00,152,167.5
2026-06-24 11:30:00,153,167.5
2026-06-24 11:30:00,154,179
2026-06-24 11:30:00,155,3.419983
2026-06-24 11:30:00,156,15.665527
2026-06-24 11:30:00,157,22.160248
2026-06-24 11:30:00,158,6.683868
2026-06-24 11:30:00,159,1.279022
2026-06-24 11:30:00,160,4.531158
2026-06-24 11:30:00,161,0
2026-06-24 11:30:00,162,0
2026-06-24 11:30:00,163,0
2026-06-24 11:30:00,164,0
2026-06-24 11:30:00,165,0
2026-06-24 11:30:00,166,0
2026-06-24 11:30:00,167,13.772354
2026-06-24 11:30:00,168,247.417236
2026-06-24 11:30:00,169,123.327454
2026-06-24 11:30:00,170,6.460205
2026-06-24 11:30:00,171,635.441162
2026-06-24 11:30:00,172,0
2026-06-24 11:30:00,173,0
2026-06-24 11:30:00,174,43.999146
2026-06-24 11:30:00,175,46.178223
2026-06-24 11:30:00,178,39.646973
2026-06-24 11:30:00,179,37.426758
2026-06-24 11:30:00,180,50.498184
2026-06-24 11:30:00,181,47.024292
2026-06-24 11:30:00,182,48.064972
2026-06-24 11:30:00,183,120.753204
2026-06-24 11:30:00,184,0
2026-06-24 11:30:00,185,0
2026-06-24 11:30:00,186,0
2026-06-24 11:30:00,187,3.75
2026-06-24 11:30:00,188,8.518494
2026-06-24 11:30:00,189,19.27832
2026-06-24 11:30:00,190,6.075684
2026-06-24 11:30:00,191,15.729248
2026-06-24 11:30:00,192,16.446426
2026-06-24 11:30:00,193,0
2026-06-24 11:30:00,194,2.598648
2026-06-24 11:30:00,195,4.239014
2026-06-24 11:30:00,196,78.826263
2026-06-24 11:30:00,197,0
2026-06-24 11:30:00,198,0
2026-06-24 11:30:00,199,0
2026-06-24 11:30:00,200,0
2026-06-24 11:30:00,201,0
2026-06-24 11:30:00,202,0
2026-06-24 11:30:00,203,968.883606
2026-06-24 11:30:00,204,1000
2026-06-24 11:30:00,205,1.521576
2026-06-24 11:30:00,206,1.558395
2026-06-24 11:30:00,207,0
2026-06-24 11:30:00,208,0
2026-06-24 11:30:00,209,0
2026-06-24 11:30:00,210,3.114777
2026-06-24 11:30:00,211,1.430145
2026-06-24 11:30:00,212,1410
2026-06-24 11:30:00,213,1412
2026-06-24 11:30:00,214,0
2026-06-24 11:30:00,215,380
2026-06-24 11:30:00,216,380
2026-06-24 11:30:00,217,381
2026-06-24 11:30:00,218,7.822813
2026-06-24 11:30:00,219,7.729223
2026-06-24 11:30:00,220,30.360247
2026-06-24 11:30:00,221,33.771538
2026-06-24 11:30:00,222,22.892212
2026-06-24 11:30:00,223,26.295044
2026-06-24 11:30:00,224,0
2026-06-24 11:30:00,225,6.307037
2026-06-24 11:30:00,226,32.479706
2026-06-24 11:30:00,227,165
2026-06-24 11:30:00,228,95
2026-06-24 11:30:00,229,62.893326
2026-06-24 11:30:00,230,4.13147
2026-06-24 11:30:00,231,62.98584
2026-06-24 11:30:00,232,3.557922
2026-06-24 11:30:00,233,8.359131
2026-06-24 11:30:00,234,59.941528
2026-06-24 11:30:00,235,5.953888
2026-06-24 11:30:00,236,4.316467
2026-06-24 11:30:00,237,0
2026-06-24 11:30:00,238,3.086121
2026-06-24 11:30:00,239,1.318359
2026-06-24 11:30:00,240,28.038025
2026-06-24 11:30:00,241,1.446533
2026-06-24 11:30:00,242,1.036072
2026-06-24 11:30:00,245,5.779526
2026-06-24 11:30:00,246,1.254852
2026-06-24 11:30:00,247,200
2026-06-24 11:30:00,248,100
2026-06-24 11:30:00,249,13.363831
2026-06-24 11:30:00,250,49.240784
2026-06-24 11:30:00,251,51.086517
2026-06-24 11:30:00,254,68.646851
2026-06-24 11:30:00,255,60.276855
2026-06-24 11:30:00,256,99.004486
2026-06-24 11:30:00,257,0
2026-06-24 11:30:00,258,99.004486
2026-06-24 11:30:00,259,130
2026-06-24 11:30:00,260,2.404602
2026-06-24 11:30:00,261,2.994232
2026-06-24 11:30:00,262,6.585083
2026-06-24 11:30:00,263,42.777527
2026-06-24 11:30:00,264,43.602539
2026-06-24 11:30:00,265,172.002319
2026-06-24 11:30:00,266,172.002319
2026-06-24 11:30:00,267,212
2026-06-24 11:30:00,268,225.413361
2026-06-24 11:30:00,269,108.579346
2026-06-24 11:30:00,270,27.122437
2026-06-24 11:30:00,271,39.555664
2026-06-24 11:30:00,272,261.536407
2026-06-24 11:30:00,273,134.331497
2026-06-24 11:30:00,274,150
2026-06-24 11:30:00,275,120
2026-06-24 11:30:00,276,177.086472
2026-06-24 11:30:00,277,177.086472
2026-06-24 11:30:00,278,211.23735
2026-06-24 11:30:00,279,0
2026-06-24 11:30:00,280,0
2026-06-24 11:30:00,281,176.301254
2026-06-24 11:30:00,282,176.301254
2026-06-24 11:30:00,283,207.397491
2026-06-24 11:30:00,287,10.712606
2026-06-24 11:30:00,288,7.422102
2026-06-24 11:30:00,289,2.879879
2026-06-24 11:30:00,290,10.756924
2026-06-24 11:30:00,291,9.203479
2026-06-24 11:30:00,292,22.714844
2026-06-24 11:30:00,293,3.900391
2026-06-24 11:30:00,294,8.002869
2026-06-24 11:30:00,295,27.999817
2026-06-24 11:30:00,296,23.09259
2026-06-24 11:30:00,297,67.12854
2026-06-24 11:30:00,298,96.842133
2026-06-24 11:30:00,299,0
2026-06-24 11:30:00,300,0
2026-06-24 11:30:00,301,0
2026-06-24 11:30:00,302,4.255035
2026-06-24 11:30:00,303,7.516708
2026-06-24 11:30:00,304,3.659943
2026-06-24 11:30:00,305,10.891907
2026-06-24 11:30:00,306,4.77005
2026-06-24 11:30:00,307,21.753601
2026-06-24 11:30:00,308,26.926483
2026-06-24 11:30:00,309,21.845154
2026-06-24 11:30:00,310,3.534058
2026-06-24 11:30:00,311,22.2724
2026-06-24 11:30:00,312,100
2026-06-24 11:30:00,313,50
2026-06-24 11:30:00,314,0
2026-06-24 11:30:00,315,0
2026-06-24 11:30:00,316,8.157593
2026-06-24 11:30:00,317,23.432129
2026-06-24 11:30:00,318,100
2026-06-24 11:30:00,319,50
2026-06-24 11:30:00,320,7.608276
2026-06-24 11:30:00,321,14.307068
2026-06-24 11:30:00,322,7.956726
2026-06-24 11:30:00,323,2.472321
2026-06-24 11:30:00,324,2.658875
2026-06-24 11:30:00,325,22.273071
2026-06-24 11:30:00,326,106
2026-06-24 11:30:00,327,106
2026-06-24 11:30:00,328,132.5
2026-06-24 11:30:00,329,132
2026-06-24 11:30:00,330,148
2026-06-24 11:30:00,331,131
2026-06-24 11:30:00,332,221.011993
2026-06-24 11:30:00,333,207.00705
2026-06-24 11:30:00,334,351
2026-06-24 11:30:00,335,4.895168
2026-06-24 11:30:00,336,4.551838
2026-06-24 11:30:00,337,20.68087
2026-06-24 11:30:00,338,0
2026-06-24 11:30:00,339,0
2026-06-24 11:30:00,340,0
2026-06-24 11:30:00,341,4.368725
2026-06-24 11:30:00,342,4.200874
2026-06-24 11:30:00,343,2.926727
2026-06-24 11:30:00,344,119.995728
2026-06-24 11:30:00,345,119.995728
2026-06-24 11:30:00,346,122
2026-06-24 11:30:00,347,9.618225
2026-06-24 11:30:00,348,1.940918
2026-06-24 11:30:00,349,31.77359
2026-06-24 11:30:00,350,122
2026-06-24 11:30:00,351,122
2026-06-24 11:30:00,352,136
2026-06-24 11:30:00,353,0
2026-06-24 11:30:00,354,0
2026-06-24 11:30:00,355,0
2026-06-24 11:30:00,356,1.999207
2026-06-24 11:30:00,357,0
2026-06-24 11:30:00,358,0
2026-06-24 11:30:00,359,708
2026-06-24 11:30:00,360,756.966431
2026-06-24 11:30:00,361,1.54924
2026-06-24 11:30:00,362,2.549026
2026-06-24 11:30:00,363,4.950226
2026-06-24 11:30:00,364,36.386536
2026-06-24 11:30:00,365,4.072571
2026-06-24 11:30:00,366,13.194412
2026-06-24 11:30:00,367,715.650269
2026-06-24 11:30:00,368,819
2026-06-24 11:30:00,369,0
2026-06-24 11:30:00,370,1.825623
2026-06-24 11:30:00,371,4.462158
2026-06-24 11:30:00,372,9.240112
2026-06-24 11:30:00,373,0
2026-06-24 11:30:00,374,0
2026-06-24 11:30:00,375,0
2026-06-24 11:30:00,376,0
2026-06-24 11:30:00,377,52.127747
2026-06-24 11:30:00,378,140.719925
2026-06-24 11:30:00,380,59.997864
2026-06-24 11:30:00,381,34.393936
2026-06-24 11:30:00,382,94.431519
2026-06-24 11:30:00,383,127.62384
2026-06-24 11:30:00,384,0
2026-06-24 11:30:00,385,0
2026-06-24 11:30:00,386,0
2026-06-24 11:30:00,387,0
2026-06-24 11:30:00,388,24.375
2026-06-24 11:30:00,389,138.539062
2026-06-24 11:30:00,390,92.953125
2026-06-24 11:30:00,391,144.210938
2026-06-24 11:30:00,392,2.250854
2026-06-24 11:30:00,393,24
2026-06-24 11:30:00,394,0
2026-06-24 11:30:00,395,0
2026-06-24 11:30:00,396,0
2026-06-24 11:30:00,397,0
2026-06-24 11:30:00,398,0
2026-06-24 11:30:00,399,0
2026-06-24 11:30:00,400,0
2026-06-24 11:30:00,401,0
2026-06-24 11:30:00,402,0
2026-06-24 11:30:00,403,0
2026-06-24 11:30:00,404,0
2026-06-24 11:30:00,405,0
2026-06-24 11:30:00,406,0
2026-06-24 11:30:00,407,0
2026-06-24 11:30:00,408,20
2026-06-24 11:30:00,409,20
2026-06-24 11:30:00,410,19.790047
2026-06-24 11:30:00,411,3.891182
2026-06-24 11:30:00,412,0
2026-06-24 11:30:00,413,1.845722
2026-06-24 11:30:00,414,0
2026-06-24 11:30:00,415,902.346069
2026-06-24 11:30:00,416,378.487396
2026-06-24 11:30:00,417,379.159668
2026-06-24 11:30:00,418,260.008545
2026-06-24 11:30:00,419,716.826904
2026-06-24 11:30:00,420,716.826904
2026-06-24 11:30:00,421,625.39563
2026-06-24 11:30:00,422,624.799988
2026-06-24 11:30:00,423,3.580597
2026-06-24 11:30:00,424,4.988037
2026-06-24 11:30:00,425,1.612152
2026-06-24 11:30:00,426,7.601151
2026-06-24 11:30:00,427,37.172974
2026-06-24 11:30:00,428,82.790779
2026-06-24 11:30:00,429,80.950279
2026-06-24 11:30:00,430,41.487907
2026-06-24 11:30:00,431,11.312958
2026-06-24 11:30:00,432,18.003845
2026-06-24 11:30:00,433,0
2026-06-24 11:30:00,434,0.754547
2026-06-24 11:30:00,435,19.682175
2026-06-24 11:30:00,436,8.621088
2026-06-24 11:30:00,437,115
2026-06-24 11:30:00,438,115
2026-06-24 11:30:00,439,186
2026-06-24 11:30:00,440,115
2026-06-24 11:30:00,441,115
2026-06-24 11:30:00,442,186
2026-06-24 11:30:00,443,119
2026-06-24 11:30:00,444,119
2026-06-24 11:30:00,445,112
2026-06-24 11:30:00,446,187.896362
2026-06-24 11:30:00,447,187.896362
2026-06-24 11:30:00,448,204
2026-06-24 11:30:00,449,187.896362
2026-06-24 11:30:00,450,187.896362
2026-06-24 11:30:00,451,204
2026-06-24 11:30:00,452,190
2026-06-24 11:30:00,453,190
2026-06-24 11:30:00,454,190
2026-06-24 11:30:00,455,3.21521
2026-06-24 11:30:00,456,5.299988
2026-06-24 11:30:00,457,5.129517
2026-06-24 11:30:00,458,3.159882
2026-06-24 11:30:00,459,61.593994
2026-06-24 11:30:00,460,37.221924
2026-06-24 11:30:00,461,36
2026-06-24 11:30:00,462,0
2026-06-24 11:30:00,463,7.045288
2026-06-24 11:30:00,464,17.151794
2026-06-24 11:30:00,465,984.893616
2026-06-24 11:30:00,466,0
2026-06-24 11:30:00,467,967.155762
2026-06-24 11:30:00,468,0
2026-06-24 11:30:00,470,1010.333496
2026-06-24 11:30:00,471,989.568848
2026-06-24 11:30:00,472,0
2026-06-24 11:30:00,473,0
2026-06-24 11:30:00,474,46.25354
2026-06-24 11:30:00,475,47.416748
2026-06-24 11:30:00,476,8.760437
2026-06-24 11:30:00,477,0
2026-06-24 11:30:00,478,0
2026-06-24 11:30:00,479,1421.491577
2026-06-24 11:30:00,480,1429.505249
2026-06-24 11:30:00,481,16.943665
2026-06-24 11:30:00,482,10.007507
2026-06-24 11:30:00,570,0
2026-06-24 11:30:00,571,0
2026-06-24 11:30:00,572,0
2026-06-24 11:30:00,573,0
2026-06-24 11:30:00,574,0
2026-06-24 11:30:00,575,0
2026-06-24 11:30:00,576,0
2026-06-24 11:30:00,577,0
2026-06-24 11:30:00,578,0
2026-06-24 11:30:00,579,0
2026-06-24 11:30:00,580,0
2026-06-24 11:30:00,581,0
2026-06-24 11:30:00,582,0
2026-06-24 11:30:00,583,0
2026-06-24 11:30:00,584,0
2026-06-24 11:30:00,585,0
2026-06-24 11:30:00,586,0
2026-06-24 11:30:00,587,0
2026-06-24 11:30:00,588,0
2026-06-24 11:30:00,589,0
2026-06-24 11:30:00,590,0
2026-06-24 11:30:00,591,0
2026-06-24 11:30:00,592,0
2026-06-24 11:30:00,593,0
2026-06-24 11:30:00,594,0
2026-06-24 11:30:00,595,0
2026-06-24 11:30:00,596,0
2026-06-24 11:30:00,597,0
2026-06-24 11:30:00,598,0
2026-06-24 11:30:00,599,0
2026-06-24 11:30:00,600,0
2026-06-24 11:30:00,601,0
2026-06-24 11:30:00,602,0
2026-06-24 11:30:00,603,0
2026-06-24 11:35:00,2,25.377096
2026-06-24 11:35:00,3,50
2026-06-24 11:35:00,4,0
2026-06-24 11:35:00,5,412.147797
2026-06-24 11:35:00,6,399.521912
2026-06-24 11:35:00,7,408.883453
2026-06-24 11:35:00,8,436.005768
2026-06-24 11:35:00,9,406.790161
2026-06-24 11:35:00,10,479.996643
2026-06-24 11:35:00,11,479.996643
2026-06-24 11:35:00,13,96.613129
2026-06-24 11:35:00,14,121.009979
2026-06-24 11:35:00,15,393.038757
2026-06-24 11:35:00,16,397.891174
2026-06-24 11:35:00,17,435.357971
2026-06-24 11:35:00,18,469.988281
2026-06-24 11:35:00,19,3.827019
2026-06-24 11:35:00,20,0
2026-06-24 11:35:00,21,443.146973
2026-06-24 11:35:00,22,333.94574
2026-06-24 11:35:00,23,320.193359
2026-06-24 11:35:00,24,338.618896
2026-06-24 11:35:00,27,0
2026-06-24 11:35:00,28,0
2026-06-24 11:35:00,29,0
2026-06-24 11:35:00,31,986.692261
2026-06-24 11:35:00,32,995.044312
2026-06-24 11:35:00,33,6.614014
2026-06-24 11:35:00,35,7.980347
2026-06-24 11:35:00,36,28.497757
2026-06-24 11:35:00,37,0
2026-06-24 11:35:00,38,477.988159
2026-06-24 11:35:00,39,432.019531
2026-06-24 11:35:00,40,477.814575
2026-06-24 11:35:00,41,102.569702
2026-06-24 11:35:00,42,463
2026-06-24 11:35:00,43,2.391891
2026-06-24 11:35:00,44,4.594955
2026-06-24 11:35:00,45,4.451889
2026-06-24 11:35:00,46,4.394669
2026-06-24 11:35:00,47,5.338821
2026-06-24 11:35:00,48,12.319946
2026-06-24 11:35:00,49,8.65773
2026-06-24 11:35:00,50,3.708008
2026-06-24 11:35:00,51,2.620773
2026-06-24 11:35:00,52,475
2026-06-24 11:35:00,53,426.271545
2026-06-24 11:35:00,54,51.838745
2026-06-24 11:35:00,55,0
2026-06-24 11:35:00,56,0
2026-06-24 11:35:00,57,476
2026-06-24 11:35:00,58,480
2026-06-24 11:35:00,59,469
2026-06-24 11:35:00,60,54.129395
2026-06-24 11:35:00,61,975.959106
2026-06-24 11:35:00,62,3.143848
2026-06-24 11:35:00,63,4.120533
2026-06-24 11:35:00,64,0
2026-06-24 11:35:00,65,0
2026-06-24 11:35:00,66,0
2026-06-24 11:35:00,67,0
2026-06-24 11:35:00,68,0
2026-06-24 11:35:00,69,154.360229
2026-06-24 11:35:00,70,118.538757
2026-06-24 11:35:00,71,8.208069
2026-06-24 11:35:00,72,4.419952
2026-06-24 11:35:00,73,9.872894
2026-06-24 11:35:00,74,850.013062
2026-06-24 11:35:00,75,0
2026-06-24 11:35:00,76,91.335754
2026-06-24 11:35:00,77,0
2026-06-24 11:35:00,78,458.873993
2026-06-24 11:35:00,81,445.290771
2026-06-24 11:35:00,82,474.977905
2026-06-24 11:35:00,83,461.76001
2026-06-24 11:35:00,84,458.873993
2026-06-24 11:35:00,85,1003.810303
2026-06-24 11:35:00,86,107.985107
2026-06-24 11:35:00,87,3.374584
2026-06-24 11:35:00,88,0
2026-06-24 11:35:00,89,27.674347
2026-06-24 11:35:00,90,5.139465
2026-06-24 11:35:00,91,7.678619
2026-06-24 11:35:00,92,6.994873
2026-06-24 11:35:00,93,6.969238
2026-06-24 11:35:00,94,3.519836
2026-06-24 11:35:00,95,17.490784
2026-06-24 11:35:00,96,3.042938
2026-06-24 11:35:00,97,165.305328
2026-06-24 11:35:00,98,160.928986
2026-06-24 11:35:00,99,160.072037
2026-06-24 11:35:00,100,0.552994
2026-06-24 11:35:00,101,0.607925
2026-06-24 11:35:00,102,2.838074
2026-06-24 11:35:00,103,763.277954
2026-06-24 11:35:00,104,750.045776
2026-06-24 11:35:00,105,0
2026-06-24 11:35:00,106,0
2026-06-24 11:35:00,107,3.281372
2026-06-24 11:35:00,108,36.120483
2026-06-24 11:35:00,109,0
2026-06-24 11:35:00,110,0
2026-06-24 11:35:00,111,0
2026-06-24 11:35:00,112,0
2026-06-24 11:35:00,113,0
2026-06-24 11:35:00,114,0
2026-06-24 11:35:00,115,0
2026-06-24 11:35:00,116,0
2026-06-24 11:35:00,117,0
2026-06-24 11:35:00,118,0
2026-06-24 11:35:00,119,0
2026-06-24 11:35:00,120,0
2026-06-24 11:35:00,121,0
2026-06-24 11:35:00,122,0
2026-06-24 11:35:00,123,0
2026-06-24 11:35:00,124,0
2026-06-24 11:35:00,125,3.213501
2026-06-24 11:35:00,126,4.660034
2026-06-24 11:35:00,127,85
2026-06-24 11:35:00,128,19.473267
2026-06-24 11:35:00,130,0
2026-06-24 11:35:00,131,0
2026-06-24 11:35:00,132,571
2026-06-24 11:35:00,133,6.134583
2026-06-24 11:35:00,134,9.777405
2026-06-24 11:35:00,135,1.553421
2026-06-24 11:35:00,136,0.593262
2026-06-24 11:35:00,137,1003.375366
2026-06-24 11:35:00,138,998.248291
2026-06-24 11:35:00,139,981.019348
2026-06-24 11:35:00,140,982.445129
2026-06-24 11:35:00,141,0
2026-06-24 11:35:00,142,964.983398
2026-06-24 11:35:00,143,0
2026-06-24 11:35:00,144,220.47612
2026-06-24 11:35:00,146,17.837219
2026-06-24 11:35:00,147,109.997025
2026-06-24 11:35:00,148,53
2026-06-24 11:35:00,149,7.254883
2026-06-24 11:35:00,150,19.955811
2026-06-24 11:35:00,151,18.214111
2026-06-24 11:35:00,152,167.5
2026-06-24 11:35:00,153,167.5
2026-06-24 11:35:00,154,179
2026-06-24 11:35:00,155,3.419983
2026-06-24 11:35:00,156,15.665527
2026-06-24 11:35:00,157,22.160248
2026-06-24 11:35:00,158,6.683868
2026-06-24 11:35:00,159,1.279022
2026-06-24 11:35:00,160,4.531158
2026-06-24 11:35:00,161,0
2026-06-24 11:35:00,162,0
2026-06-24 11:35:00,163,0
2026-06-24 11:35:00,164,0
2026-06-24 11:35:00,165,0
2026-06-24 11:35:00,166,0
2026-06-24 11:35:00,167,13.724785
2026-06-24 11:35:00,168,247.716309
2026-06-24 11:35:00,169,123.558228
2026-06-24 11:35:00,170,6.460205
2026-06-24 11:35:00,171,635.441162
2026-06-24 11:35:00,172,0
2026-06-24 11:35:00,173,0
2026-06-24 11:35:00,174,43.999146
2026-06-24 11:35:00,175,46.178223
2026-06-24 11:35:00,178,39.646973
2026-06-24 11:35:00,179,37.426758
2026-06-24 11:35:00,180,50.498184
2026-06-24 11:35:00,181,47.024292
2026-06-24 11:35:00,182,48.064972
2026-06-24 11:35:00,183,120.753204
2026-06-24 11:35:00,184,0
2026-06-24 11:35:00,185,0
2026-06-24 11:35:00,186,0
2026-06-24 11:35:00,187,3.75
2026-06-24 11:35:00,188,8.518494
2026-06-24 11:35:00,189,19.27832
2026-06-24 11:35:00,190,6.075684
2026-06-24 11:35:00,191,15.446945
2026-06-24 11:35:00,192,16.194641
2026-06-24 11:35:00,193,0
2026-06-24 11:35:00,194,2.598648
2026-06-24 11:35:00,195,4.239014
2026-06-24 11:35:00,196,78.826263
2026-06-24 11:35:00,197,0
2026-06-24 11:35:00,198,0
2026-06-24 11:35:00,199,0
2026-06-24 11:35:00,200,0
2026-06-24 11:35:00,201,0
2026-06-24 11:35:00,202,0
2026-06-24 11:35:00,203,967.707336
2026-06-24 11:35:00,204,1000
2026-06-24 11:35:00,205,1.521576
2026-06-24 11:35:00,206,1.558395
2026-06-24 11:35:00,207,0
2026-06-24 11:35:00,208,0
2026-06-24 11:35:00,209,0
2026-06-24 11:35:00,210,3.114777
2026-06-24 11:35:00,211,1.430145
2026-06-24 11:35:00,212,1410
2026-06-24 11:35:00,213,1412
2026-06-24 11:35:00,214,0
2026-06-24 11:35:00,215,380
2026-06-24 11:35:00,216,380
2026-06-24 11:35:00,217,381
2026-06-24 11:35:00,218,7.822813
2026-06-24 11:35:00,219,7.729223
2026-06-24 11:35:00,220,30.360247
2026-06-24 11:35:00,221,34.606525
2026-06-24 11:35:00,222,22.892212
2026-06-24 11:35:00,223,26.295044
2026-06-24 11:35:00,224,0
2026-06-24 11:35:00,225,6.307037
2026-06-24 11:35:00,226,32.479706
2026-06-24 11:35:00,227,165
2026-06-24 11:35:00,228,95
2026-06-24 11:35:00,229,62.921082
2026-06-24 11:35:00,230,4.13147
2026-06-24 11:35:00,231,63.106094
2026-06-24 11:35:00,232,3.557922
2026-06-24 11:35:00,233,8.359131
2026-06-24 11:35:00,234,59.35318
2026-06-24 11:35:00,235,5.953888
2026-06-24 11:35:00,236,4.316467
2026-06-24 11:35:00,237,0
2026-06-24 11:35:00,238,3.086121
2026-06-24 11:35:00,239,1.318359
2026-06-24 11:35:00,240,28.053284
2026-06-24 11:35:00,241,1.446533
2026-06-24 11:35:00,242,1.036072
2026-06-24 11:35:00,245,5.779526
2026-06-24 11:35:00,246,1.254852
2026-06-24 11:35:00,247,200
2026-06-24 11:35:00,248,100
2026-06-24 11:35:00,249,13.363831
2026-06-24 11:35:00,250,49.574036
2026-06-24 11:35:00,251,50.971161
2026-06-24 11:35:00,254,68.646851
2026-06-24 11:35:00,255,60.64859
2026-06-24 11:35:00,256,99.004486
2026-06-24 11:35:00,257,0
2026-06-24 11:35:00,258,99.004486
2026-06-24 11:35:00,259,130
2026-06-24 11:35:00,260,2.404602
2026-06-24 11:35:00,261,2.994232
2026-06-24 11:35:00,262,6.585083
2026-06-24 11:35:00,263,63.409302
2026-06-24 11:35:00,264,43.602539
2026-06-24 11:35:00,265,172.002319
2026-06-24 11:35:00,266,172.002319
2026-06-24 11:35:00,267,212
2026-06-24 11:35:00,268,223.640259
2026-06-24 11:35:00,269,108.686157
2026-06-24 11:35:00,270,27.122437
2026-06-24 11:35:00,271,39.555664
2026-06-24 11:35:00,272,250.759323
2026-06-24 11:35:00,273,132.946732
2026-06-24 11:35:00,274,150
2026-06-24 11:35:00,275,120
2026-06-24 11:35:00,276,167.006439
2026-06-24 11:35:00,277,167.006439
2026-06-24 11:35:00,278,204
2026-06-24 11:35:00,279,0
2026-06-24 11:35:00,280,0
2026-06-24 11:35:00,281,176.301254
2026-06-24 11:35:00,282,176.301254
2026-06-24 11:35:00,283,207.397491
2026-06-24 11:35:00,287,10.70223
2026-06-24 11:35:00,288,7.426374
2026-06-24 11:35:00,289,2.882321
2026-06-24 11:35:00,290,10.714808
2026-06-24 11:35:00,291,9.203479
2026-06-24 11:35:00,292,22.714844
2026-06-24 11:35:00,293,3.900391
2026-06-24 11:35:00,294,8.002869
2026-06-24 11:35:00,295,27.999817
2026-06-24 11:35:00,296,23.09259
2026-06-24 11:35:00,297,67.12854
2026-06-24 11:35:00,298,97.015167
2026-06-24 11:35:00,299,0
2026-06-24 11:35:00,300,0
2026-06-24 11:35:00,301,0
2026-06-24 11:35:00,302,4.255035
2026-06-24 11:35:00,303,7.516708
2026-06-24 11:35:00,304,3.659943
2026-06-24 11:35:00,305,10.891907
2026-06-24 11:35:00,306,4.77005
2026-06-24 11:35:00,307,21.753601
2026-06-24 11:35:00,308,26.911224
2026-06-24 11:35:00,309,25.812561
2026-06-24 11:35:00,310,3.534058
2026-06-24 11:35:00,311,22.2724
2026-06-24 11:35:00,312,100
2026-06-24 11:35:00,313,50
2026-06-24 11:35:00,314,0
2026-06-24 11:35:00,315,0
2026-06-24 11:35:00,316,8.157593
2026-06-24 11:35:00,317,23.432129
2026-06-24 11:35:00,318,100
2026-06-24 11:35:00,319,50
2026-06-24 11:35:00,320,7.608276
2026-06-24 11:35:00,321,14.307068
2026-06-24 11:35:00,322,7.956726
2026-06-24 11:35:00,323,2.472321
2026-06-24 11:35:00,324,2.658875
2026-06-24 11:35:00,325,22.273071
2026-06-24 11:35:00,326,106
2026-06-24 11:35:00,327,106
2026-06-24 11:35:00,328,132.5
2026-06-24 11:35:00,329,132
2026-06-24 11:35:00,330,148
2026-06-24 11:35:00,331,131
2026-06-24 11:35:00,332,221.011993
2026-06-24 11:35:00,333,207.00705
2026-06-24 11:35:00,334,351
2026-06-24 11:35:00,335,4.895168
2026-06-24 11:35:00,336,4.551838
2026-06-24 11:35:00,337,20.68087
2026-06-24 11:35:00,338,0
2026-06-24 11:35:00,339,0
2026-06-24 11:35:00,340,0
2026-06-24 11:35:00,341,4.368725
2026-06-24 11:35:00,342,4.200874
2026-06-24 11:35:00,343,2.926727
2026-06-24 11:35:00,344,119.995728
2026-06-24 11:35:00,345,119.995728
2026-06-24 11:35:00,346,122
2026-06-24 11:35:00,347,9.618225
2026-06-24 11:35:00,348,1.940918
2026-06-24 11:35:00,349,31.77359
2026-06-24 11:35:00,350,122
2026-06-24 11:35:00,351,122
2026-06-24 11:35:00,352,136
2026-06-24 11:35:00,353,0
2026-06-24 11:35:00,354,0
2026-06-24 11:35:00,355,0
2026-06-24 11:35:00,356,1.999207
2026-06-24 11:35:00,357,0
2026-06-24 11:35:00,358,0
2026-06-24 11:35:00,359,708
2026-06-24 11:35:00,360,757
2026-06-24 11:35:00,361,1.54924
2026-06-24 11:35:00,362,2.549026
2026-06-24 11:35:00,363,4.950226
2026-06-24 11:35:00,364,36.277161
2026-06-24 11:35:00,365,4.072571
2026-06-24 11:35:00,366,13.026932
2026-06-24 11:35:00,367,715.171875
2026-06-24 11:35:00,368,819
2026-06-24 11:35:00,369,0
2026-06-24 11:35:00,370,1.825623
2026-06-24 11:35:00,371,4.462158
2026-06-24 11:35:00,372,9.240112
2026-06-24 11:35:00,373,0
2026-06-24 11:35:00,374,0
2026-06-24 11:35:00,375,0
2026-06-24 11:35:00,376,0
2026-06-24 11:35:00,377,52.127747
2026-06-24 11:35:00,378,141.47374
2026-06-24 11:35:00,380,59.997864
2026-06-24 11:35:00,381,34.393936
2026-06-24 11:35:00,382,94.448685
2026-06-24 11:35:00,383,126.719711
2026-06-24 11:35:00,384,0
2026-06-24 11:35:00,385,0
2026-06-24 11:35:00,386,0
2026-06-24 11:35:00,387,0
2026-06-24 11:35:00,388,24.375
2026-06-24 11:35:00,389,138.539062
2026-06-24 11:35:00,390,92.953125
2026-06-24 11:35:00,391,144.210938
2026-06-24 11:35:00,392,2.250854
2026-06-24 11:35:00,393,24
2026-06-24 11:35:00,394,0
2026-06-24 11:35:00,395,0
2026-06-24 11:35:00,396,0
2026-06-24 11:35:00,397,0
2026-06-24 11:35:00,398,0
2026-06-24 11:35:00,399,0
2026-06-24 11:35:00,400,0
2026-06-24 11:35:00,401,0
2026-06-24 11:35:00,402,0
2026-06-24 11:35:00,403,0
2026-06-24 11:35:00,404,0
2026-06-24 11:35:00,405,0
2026-06-24 11:35:00,406,0
2026-06-24 11:35:00,407,0
2026-06-24 11:35:00,408,20
2026-06-24 11:35:00,409,20
2026-06-24 11:35:00,410,19.936766
2026-06-24 11:35:00,411,3.891182
2026-06-24 11:35:00,412,0
2026-06-24 11:35:00,413,1.845722
2026-06-24 11:35:00,414,0
2026-06-24 11:35:00,415,896.464172
2026-06-24 11:35:00,416,378.487396
2026-06-24 11:35:00,417,379.159668
2026-06-24 11:35:00,418,260.008545
2026-06-24 11:35:00,419,716.826904
2026-06-24 11:35:00,420,716.826904
2026-06-24 11:35:00,421,625.39563
2026-06-24 11:35:00,422,624.799988
2026-06-24 11:35:00,423,3.580597
2026-06-24 11:35:00,424,4.988037
2026-06-24 11:35:00,425,1.612152
2026-06-24 11:35:00,426,7.601151
2026-06-24 11:35:00,427,37.172974
2026-06-24 11:35:00,428,83.88327
2026-06-24 11:35:00,429,81.486687
2026-06-24 11:35:00,430,41.729042
2026-06-24 11:35:00,431,11.312958
2026-06-24 11:35:00,432,18.003845
2026-06-24 11:35:00,433,0
2026-06-24 11:35:00,434,0.754547
2026-06-24 11:35:00,435,19.314072
2026-06-24 11:35:00,436,8.48504
2026-06-24 11:35:00,437,115
2026-06-24 11:35:00,438,115
2026-06-24 11:35:00,439,186
2026-06-24 11:35:00,440,115
2026-06-24 11:35:00,441,115
2026-06-24 11:35:00,442,186
2026-06-24 11:35:00,443,119
2026-06-24 11:35:00,444,119
2026-06-24 11:35:00,445,112
2026-06-24 11:35:00,446,187.896362
2026-06-24 11:35:00,447,187.896362
2026-06-24 11:35:00,448,204
2026-06-24 11:35:00,449,187.896362
2026-06-24 11:35:00,450,187.896362
2026-06-24 11:35:00,451,204
2026-06-24 11:35:00,452,190
2026-06-24 11:35:00,453,190
2026-06-24 11:35:00,454,190
2026-06-24 11:35:00,455,3.21521
2026-06-24 11:35:00,456,5.299988
2026-06-24 11:35:00,457,5.129517
2026-06-24 11:35:00,458,3.159882
2026-06-24 11:35:00,459,61.593994
2026-06-24 11:35:00,460,37.221924
2026-06-24 11:35:00,461,36
2026-06-24 11:35:00,462,0
2026-06-24 11:35:00,463,7.045288
2026-06-24 11:35:00,464,17.151794
2026-06-24 11:35:00,465,984.893616
2026-06-24 11:35:00,466,0
2026-06-24 11:35:00,467,966.496582
2026-06-24 11:35:00,468,0
2026-06-24 11:35:00,470,989.568848
2026-06-24 11:35:00,471,979.131348
2026-06-24 11:35:00,472,0
2026-06-24 11:35:00,473,0
2026-06-24 11:35:00,474,46.25354
2026-06-24 11:35:00,475,47.416748
2026-06-24 11:35:00,476,8.760437
2026-06-24 11:35:00,477,0
2026-06-24 11:35:00,478,0
2026-06-24 11:35:00,479,1417.595093
2026-06-24 11:35:00,480,1429.872803
2026-06-24 11:35:00,481,16.943665
2026-06-24 11:35:00,482,10.007507
2026-06-24 11:35:00,570,0
2026-06-24 11:35:00,571,0
2026-06-24 11:35:00,572,0
2026-06-24 11:35:00,573,0
2026-06-24 11:35:00,574,0
2026-06-24 11:35:00,575,0
2026-06-24 11:35:00,576,0
2026-06-24 11:35:00,577,0
2026-06-24 11:35:00,578,0
2026-06-24 11:35:00,579,0
2026-06-24 11:35:00,580,0
2026-06-24 11:35:00,581,0
2026-06-24 11:35:00,582,0
2026-06-24 11:35:00,583,0
2026-06-24 11:35:00,584,0
2026-06-24 11:35:00,585,0
2026-06-24 11:35:00,586,0
2026-06-24 11:35:00,587,0
2026-06-24 11:35:00,588,0
2026-06-24 11:35:00,589,0
2026-06-24 11:35:00,590,0
2026-06-24 11:35:00,591,0
2026-06-24 11:35:00,592,0
2026-06-24 11:35:00,593,0
2026-06-24 11:35:00,594,0
2026-06-24 11:35:00,595,0
2026-06-24 11:35:00,596,0
2026-06-24 11:35:00,597,0
2026-06-24 11:35:00,598,0
2026-06-24 11:35:00,599,0
2026-06-24 11:35:00,600,0
2026-06-24 11:35:00,601,0
2026-06-24 11:35:00,602,0
2026-06-24 11:35:00,603,0
2026-06-24 11:40:00,2,25.377096
2026-06-24 11:40:00,3,50
2026-06-24 11:40:00,4,0
2026-06-24 11:40:00,5,397.140259
2026-06-24 11:40:00,6,386.970154
2026-06-24 11:40:00,7,397.435608
2026-06-24 11:40:00,8,428.824463
2026-06-24 11:40:00,9,395.203369
2026-06-24 11:40:00,10,479.996643
2026-06-24 11:40:00,11,479.996643
2026-06-24 11:40:00,13,96.613129
2026-06-24 11:40:00,14,121.009979
2026-06-24 11:40:00,15,393.290527
2026-06-24 11:40:00,16,398.07428
2026-06-24 11:40:00,17,429.910461
2026-06-24 11:40:00,18,464.735352
2026-06-24 11:40:00,19,3.346359
2026-06-24 11:40:00,20,0
2026-06-24 11:40:00,21,441.979736
2026-06-24 11:40:00,22,334.31958
2026-06-24 11:40:00,23,320.620605
2026-06-24 11:40:00,24,338.64563
2026-06-24 11:40:00,27,0
2026-06-24 11:40:00,28,0
2026-06-24 11:40:00,29,0
2026-06-24 11:40:00,31,987.708618
2026-06-24 11:40:00,32,996.104858
2026-06-24 11:40:00,33,6.614014
2026-06-24 11:40:00,35,7.980347
2026-06-24 11:40:00,36,28.497757
2026-06-24 11:40:00,37,0
2026-06-24 11:40:00,38,477.988159
2026-06-24 11:40:00,39,424.874512
2026-06-24 11:40:00,40,477.814575
2026-06-24 11:40:00,41,102.569702
2026-06-24 11:40:00,42,463
2026-06-24 11:40:00,43,2.391891
2026-06-24 11:40:00,44,4.594955
2026-06-24 11:40:00,45,4.451889
2026-06-24 11:40:00,46,4.394669
2026-06-24 11:40:00,47,5.338821
2026-06-24 11:40:00,48,12.319946
2026-06-24 11:40:00,49,8.65773
2026-06-24 11:40:00,50,3.708008
2026-06-24 11:40:00,51,2.620773
2026-06-24 11:40:00,52,475
2026-06-24 11:40:00,53,425.557373
2026-06-24 11:40:00,54,51.838745
2026-06-24 11:40:00,55,0
2026-06-24 11:40:00,56,0
2026-06-24 11:40:00,57,476
2026-06-24 11:40:00,58,480
2026-06-24 11:40:00,59,469
2026-06-24 11:40:00,60,54.129395
2026-06-24 11:40:00,61,972.360229
2026-06-24 11:40:00,62,3.143848
2026-06-24 11:40:00,63,4.120533
2026-06-24 11:40:00,64,0
2026-06-24 11:40:00,65,0
2026-06-24 11:40:00,66,0
2026-06-24 11:40:00,67,0
2026-06-24 11:40:00,68,0
2026-06-24 11:40:00,69,154.402954
2026-06-24 11:40:00,70,118.645569
2026-06-24 11:40:00,71,8.208069
2026-06-24 11:40:00,72,4.419952
2026-06-24 11:40:00,73,9.872894
2026-06-24 11:40:00,74,850.013062
2026-06-24 11:40:00,75,0
2026-06-24 11:40:00,76,91.335754
2026-06-24 11:40:00,77,0
2026-06-24 11:40:00,78,458.873993
2026-06-24 11:40:00,81,436.142639
2026-06-24 11:40:00,82,474.062317
2026-06-24 11:40:00,83,461.76001
2026-06-24 11:40:00,84,458.873993
2026-06-24 11:40:00,85,1010.402222
2026-06-24 11:40:00,86,107.985107
2026-06-24 11:40:00,87,3.374584
2026-06-24 11:40:00,88,0
2026-06-24 11:40:00,89,27.674347
2026-06-24 11:40:00,90,5.139465
2026-06-24 11:40:00,91,7.678619
2026-06-24 11:40:00,92,6.994873
2026-06-24 11:40:00,93,6.969238
2026-06-24 11:40:00,94,3.519836
2026-06-24 11:40:00,95,17.490784
2026-06-24 11:40:00,96,3.042938
2026-06-24 11:40:00,97,168.601349
2026-06-24 11:40:00,98,163.803833
2026-06-24 11:40:00,99,167.323227
2026-06-24 11:40:00,100,0.552994
2026-06-24 11:40:00,101,0.607925
2026-06-24 11:40:00,102,2.838074
2026-06-24 11:40:00,103,763.277954
2026-06-24 11:40:00,104,750.045776
2026-06-24 11:40:00,105,0
2026-06-24 11:40:00,106,0
2026-06-24 11:40:00,107,3.281372
2026-06-24 11:40:00,108,36.120483
2026-06-24 11:40:00,109,0
2026-06-24 11:40:00,110,0
2026-06-24 11:40:00,111,0
2026-06-24 11:40:00,112,0
2026-06-24 11:40:00,113,0
2026-06-24 11:40:00,114,0
2026-06-24 11:40:00,115,0
2026-06-24 11:40:00,116,0
2026-06-24 11:40:00,117,0
2026-06-24 11:40:00,118,0
2026-06-24 11:40:00,119,0
2026-06-24 11:40:00,120,0
2026-06-24 11:40:00,121,0
2026-06-24 11:40:00,122,0
2026-06-24 11:40:00,123,0
2026-06-24 11:40:00,124,0
2026-06-24 11:40:00,125,3.213501
2026-06-24 11:40:00,126,4.660034
2026-06-24 11:40:00,127,85
2026-06-24 11:40:00,128,19.473267
2026-06-24 11:40:00,130,0
2026-06-24 11:40:00,131,0
2026-06-24 11:40:00,132,571
2026-06-24 11:40:00,133,6.134583
2026-06-24 11:40:00,134,9.777405
2026-06-24 11:40:00,135,1.553421
2026-06-24 11:40:00,136,0.593262
2026-06-24 11:40:00,137,1003.375366
2026-06-24 11:40:00,138,999.786377
2026-06-24 11:40:00,139,983.671997
2026-06-24 11:40:00,140,983.771423
2026-06-24 11:40:00,141,0
2026-06-24 11:40:00,142,964.983398
2026-06-24 11:40:00,143,0
2026-06-24 11:40:00,144,210.275345
2026-06-24 11:40:00,146,17.837219
2026-06-24 11:40:00,147,109.997025
2026-06-24 11:40:00,148,53
2026-06-24 11:40:00,149,7.254883
2026-06-24 11:40:00,150,19.955811
2026-06-24 11:40:00,151,18.214111
2026-06-24 11:40:00,152,167.5
2026-06-24 11:40:00,153,167.5
2026-06-24 11:40:00,154,179
2026-06-24 11:40:00,155,3.419983
2026-06-24 11:40:00,156,15.665527
2026-06-24 11:40:00,157,22.160248
2026-06-24 11:40:00,158,6.683868
2026-06-24 11:40:00,159,1.279022
2026-06-24 11:40:00,160,4.531158
2026-06-24 11:40:00,161,0
2026-06-24 11:40:00,162,0
2026-06-24 11:40:00,163,0
2026-06-24 11:40:00,164,0
2026-06-24 11:40:00,165,0
2026-06-24 11:40:00,166,0
2026-06-24 11:40:00,167,13.797966
2026-06-24 11:40:00,168,248.314453
2026-06-24 11:40:00,169,122.891663
2026-06-24 11:40:00,170,6.460205
2026-06-24 11:40:00,171,638.004639
2026-06-24 11:40:00,172,0
2026-06-24 11:40:00,173,0
2026-06-24 11:40:00,174,43.999146
2026-06-24 11:40:00,175,46.178223
2026-06-24 11:40:00,178,39.646973
2026-06-24 11:40:00,179,37.426758
2026-06-24 11:40:00,180,50.498184
2026-06-24 11:40:00,181,47.024292
2026-06-24 11:40:00,182,48.064972
2026-06-24 11:40:00,183,120.753204
2026-06-24 11:40:00,184,0
2026-06-24 11:40:00,185,0
2026-06-24 11:40:00,186,0
2026-06-24 11:40:00,187,3.75
2026-06-24 11:40:00,188,8.518494
2026-06-24 11:40:00,189,19.27832
2026-06-24 11:40:00,190,6.075684
2026-06-24 11:40:00,191,15.9505
2026-06-24 11:40:00,192,16.232788
2026-06-24 11:40:00,193,0
2026-06-24 11:40:00,194,2.598648
2026-06-24 11:40:00,195,4.239014
2026-06-24 11:40:00,196,78.826263
2026-06-24 11:40:00,197,0
2026-06-24 11:40:00,198,0
2026-06-24 11:40:00,199,0
2026-06-24 11:40:00,200,0
2026-06-24 11:40:00,201,0
2026-06-24 11:40:00,202,0
2026-06-24 11:40:00,203,968.883606
2026-06-24 11:40:00,204,1000
2026-06-24 11:40:00,205,1.521576
2026-06-24 11:40:00,206,1.558395
2026-06-24 11:40:00,207,0
2026-06-24 11:40:00,208,0
2026-06-24 11:40:00,209,0
2026-06-24 11:40:00,210,3.114777
2026-06-24 11:40:00,211,1.430145
2026-06-24 11:40:00,212,1410
2026-06-24 11:40:00,213,1412
2026-06-24 11:40:00,214,0
2026-06-24 11:40:00,215,380
2026-06-24 11:40:00,216,380
2026-06-24 11:40:00,217,381
2026-06-24 11:40:00,218,7.822813
2026-06-24 11:40:00,219,7.729223
2026-06-24 11:40:00,220,30.360247
2026-06-24 11:40:00,221,34.606525
2026-06-24 11:40:00,222,22.892212
2026-06-24 11:40:00,223,26.295044
2026-06-24 11:40:00,224,0
2026-06-24 11:40:00,225,6.307037
2026-06-24 11:40:00,226,32.479706
2026-06-24 11:40:00,227,165
2026-06-24 11:40:00,228,95
2026-06-24 11:40:00,229,62.976593
2026-06-24 11:40:00,230,4.13147
2026-06-24 11:40:00,231,62.921082
2026-06-24 11:40:00,232,3.557922
2026-06-24 11:40:00,233,8.359131
2026-06-24 11:40:00,234,59.408691
2026-06-24 11:40:00,235,5.953888
2026-06-24 11:40:00,236,4.316467
2026-06-24 11:40:00,237,0
2026-06-24 11:40:00,238,3.086121
2026-06-24 11:40:00,239,1.318359
2026-06-24 11:40:00,240,28.013611
2026-06-24 11:40:00,241,1.446533
2026-06-24 11:40:00,242,1.036072
2026-06-24 11:40:00,245,5.779526
2026-06-24 11:40:00,246,1.254852
2026-06-24 11:40:00,247,200
2026-06-24 11:40:00,248,100
2026-06-24 11:40:00,249,13.363831
2026-06-24 11:40:00,250,49.509949
2026-06-24 11:40:00,251,51.406982
2026-06-24 11:40:00,254,68.646851
2026-06-24 11:40:00,255,60.64859
2026-06-24 11:40:00,256,99.004486
2026-06-24 11:40:00,257,0
2026-06-24 11:40:00,258,99.004486
2026-06-24 11:40:00,259,130
2026-06-24 11:40:00,260,2.404602
2026-06-24 11:40:00,261,2.994232
2026-06-24 11:40:00,262,6.585083
2026-06-24 11:40:00,263,73.965698
2026-06-24 11:40:00,264,43.602539
2026-06-24 11:40:00,265,172.002319
2026-06-24 11:40:00,266,172.002319
2026-06-24 11:40:00,267,212
2026-06-24 11:40:00,268,226.267883
2026-06-24 11:40:00,269,108.942505
2026-06-24 11:40:00,270,27.122437
2026-06-24 11:40:00,271,39.555664
2026-06-24 11:40:00,272,277.94577
2026-06-24 11:40:00,273,136.439957
2026-06-24 11:40:00,274,150
2026-06-24 11:40:00,275,120
2026-06-24 11:40:00,276,187.312256
2026-06-24 11:40:00,277,187.312256
2026-06-24 11:40:00,278,218.57933
2026-06-24 11:40:00,279,0
2026-06-24 11:40:00,280,0
2026-06-24 11:40:00,281,176.301254
2026-06-24 11:40:00,282,176.301254
2026-06-24 11:40:00,283,207.397491
2026-06-24 11:40:00,287,10.660115
2026-06-24 11:40:00,288,7.401348
2026-06-24 11:40:00,289,2.864925
2026-06-24 11:40:00,290,10.732662
2026-06-24 11:40:00,291,9.203479
2026-06-24 11:40:00,292,22.714844
2026-06-24 11:40:00,293,3.900391
2026-06-24 11:40:00,294,8.002869
2026-06-24 11:40:00,295,27.999817
2026-06-24 11:40:00,296,23.09259
2026-06-24 11:40:00,297,67.12854
2026-06-24 11:40:00,298,96.989532
2026-06-24 11:40:00,299,0
2026-06-24 11:40:00,300,0
2026-06-24 11:40:00,301,0
2026-06-24 11:40:00,302,4.255035
2026-06-24 11:40:00,303,7.516708
2026-06-24 11:40:00,304,3.659943
2026-06-24 11:40:00,305,10.891907
2026-06-24 11:40:00,306,4.77005
2026-06-24 11:40:00,307,21.753601
2026-06-24 11:40:00,308,26.911224
2026-06-24 11:40:00,309,26.255066
2026-06-24 11:40:00,310,3.534058
2026-06-24 11:40:00,311,22.2724
2026-06-24 11:40:00,312,100
2026-06-24 11:40:00,313,50
2026-06-24 11:40:00,314,0
2026-06-24 11:40:00,315,0
2026-06-24 11:40:00,316,8.157593
2026-06-24 11:40:00,317,23.432129
2026-06-24 11:40:00,318,100
2026-06-24 11:40:00,319,50
2026-06-24 11:40:00,320,7.608276
2026-06-24 11:40:00,321,14.307068
2026-06-24 11:40:00,322,7.956726
2026-06-24 11:40:00,323,2.472321
2026-06-24 11:40:00,324,2.658875
2026-06-24 11:40:00,325,22.273071
2026-06-24 11:40:00,326,106
2026-06-24 11:40:00,327,106
2026-06-24 11:40:00,328,132.5
2026-06-24 11:40:00,329,132
2026-06-24 11:40:00,330,148
2026-06-24 11:40:00,331,131
2026-06-24 11:40:00,332,221.011993
2026-06-24 11:40:00,333,207.00705
2026-06-24 11:40:00,334,351
2026-06-24 11:40:00,335,4.895168
2026-06-24 11:40:00,336,4.551838
2026-06-24 11:40:00,337,20.68087
2026-06-24 11:40:00,338,0
2026-06-24 11:40:00,339,0
2026-06-24 11:40:00,340,0
2026-06-24 11:40:00,341,4.368725
2026-06-24 11:40:00,342,4.200874
2026-06-24 11:40:00,343,2.926727
2026-06-24 11:40:00,344,119.995728
2026-06-24 11:40:00,345,119.995728
2026-06-24 11:40:00,346,122
2026-06-24 11:40:00,347,9.618225
2026-06-24 11:40:00,348,1.940918
2026-06-24 11:40:00,349,31.77359
2026-06-24 11:40:00,350,122
2026-06-24 11:40:00,351,122
2026-06-24 11:40:00,352,136
2026-06-24 11:40:00,353,0
2026-06-24 11:40:00,354,0
2026-06-24 11:40:00,355,0
2026-06-24 11:40:00,356,1.999207
2026-06-24 11:40:00,357,0
2026-06-24 11:40:00,358,0
2026-06-24 11:40:00,359,708
2026-06-24 11:40:00,360,755.55249
2026-06-24 11:40:00,361,1.54924
2026-06-24 11:40:00,362,2.549026
2026-06-24 11:40:00,363,4.950226
2026-06-24 11:40:00,364,36.386536
2026-06-24 11:40:00,365,4.072571
2026-06-24 11:40:00,366,13.172195
2026-06-24 11:40:00,367,709.622864
2026-06-24 11:40:00,368,819
2026-06-24 11:40:00,369,0
2026-06-24 11:40:00,370,1.825623
2026-06-24 11:40:00,371,4.462158
2026-06-24 11:40:00,372,9.240112
2026-06-24 11:40:00,373,0
2026-06-24 11:40:00,374,0
2026-06-24 11:40:00,375,0
2026-06-24 11:40:00,376,0
2026-06-24 11:40:00,377,52.127747
2026-06-24 11:40:00,378,140.233917
2026-06-24 11:40:00,380,59.997864
2026-06-24 11:40:00,381,34.393936
2026-06-24 11:40:00,382,93.224121
2026-06-24 11:40:00,383,127.56662
2026-06-24 11:40:00,384,0
2026-06-24 11:40:00,385,0
2026-06-24 11:40:00,386,0
2026-06-24 11:40:00,387,0
2026-06-24 11:40:00,388,24.375
2026-06-24 11:40:00,389,138.539062
2026-06-24 11:40:00,390,92.953125
2026-06-24 11:40:00,391,144.210938
2026-06-24 11:40:00,392,2.250854
2026-06-24 11:40:00,393,24
2026-06-24 11:40:00,394,0
2026-06-24 11:40:00,395,0
2026-06-24 11:40:00,396,0
2026-06-24 11:40:00,397,0
2026-06-24 11:40:00,398,0
2026-06-24 11:40:00,399,0
2026-06-24 11:40:00,400,0
2026-06-24 11:40:00,401,0
2026-06-24 11:40:00,402,0
2026-06-24 11:40:00,403,0
2026-06-24 11:40:00,404,0
2026-06-24 11:40:00,405,0
2026-06-24 11:40:00,406,0
2026-06-24 11:40:00,407,0
2026-06-24 11:40:00,408,20
2026-06-24 11:40:00,409,20
2026-06-24 11:40:00,410,19.912107
2026-06-24 11:40:00,411,3.891182
2026-06-24 11:40:00,412,0
2026-06-24 11:40:00,413,1.845722
2026-06-24 11:40:00,414,0
2026-06-24 11:40:00,415,867.077209
2026-06-24 11:40:00,416,378.487396
2026-06-24 11:40:00,417,379.159668
2026-06-24 11:40:00,418,260.008545
2026-06-24 11:40:00,419,716.826904
2026-06-24 11:40:00,420,716.826904
2026-06-24 11:40:00,421,625.39563
2026-06-24 11:40:00,422,624.799988
2026-06-24 11:40:00,423,3.580597
2026-06-24 11:40:00,424,4.988037
2026-06-24 11:40:00,425,1.612152
2026-06-24 11:40:00,426,7.601151
2026-06-24 11:40:00,427,37.172974
2026-06-24 11:40:00,428,83.194313
2026-06-24 11:40:00,429,81.28492
2026-06-24 11:40:00,430,41.856995
2026-06-24 11:40:00,431,11.312958
2026-06-24 11:40:00,432,18.003845
2026-06-24 11:40:00,433,0
2026-06-24 11:40:00,434,0.754547
2026-06-24 11:40:00,435,19.58235
2026-06-24 11:40:00,436,8.584193
2026-06-24 11:40:00,437,115
2026-06-24 11:40:00,438,115
2026-06-24 11:40:00,439,186
2026-06-24 11:40:00,440,115
2026-06-24 11:40:00,441,115
2026-06-24 11:40:00,442,186
2026-06-24 11:40:00,443,119
2026-06-24 11:40:00,444,119
2026-06-24 11:40:00,445,112
2026-06-24 11:40:00,446,187.896362
2026-06-24 11:40:00,447,187.896362
2026-06-24 11:40:00,448,204
2026-06-24 11:40:00,449,187.896362
2026-06-24 11:40:00,450,187.896362
2026-06-24 11:40:00,451,204
2026-06-24 11:40:00,452,190
2026-06-24 11:40:00,453,190
2026-06-24 11:40:00,454,190
2026-06-24 11:40:00,455,3.21521
2026-06-24 11:40:00,456,5.299988
2026-06-24 11:40:00,457,5.129517
2026-06-24 11:40:00,458,3.159882
2026-06-24 11:40:00,459,61.593994
2026-06-24 11:40:00,460,37.221924
2026-06-24 11:40:00,461,36
2026-06-24 11:40:00,462,0
2026-06-24 11:40:00,463,7.045288
2026-06-24 11:40:00,464,17.151794
2026-06-24 11:40:00,465,986.838806
2026-06-24 11:40:00,466,0
2026-06-24 11:40:00,467,967.265625
2026-06-24 11:40:00,468,0
2026-06-24 11:40:00,470,999.89624
2026-06-24 11:40:00,471,979.131348
2026-06-24 11:40:00,472,0
2026-06-24 11:40:00,473,0
2026-06-24 11:40:00,474,46.25354
2026-06-24 11:40:00,475,47.416748
2026-06-24 11:40:00,476,8.760437
2026-06-24 11:40:00,477,0
2026-06-24 11:40:00,478,0
2026-06-24 11:40:00,479,1421.124023
2026-06-24 11:40:00,480,1429.946289
2026-06-24 11:40:00,481,16.943665
2026-06-24 11:40:00,482,10.007507
2026-06-24 11:40:00,570,0
2026-06-24 11:40:00,571,0
2026-06-24 11:40:00,572,0
2026-06-24 11:40:00,573,0
2026-06-24 11:40:00,574,0
2026-06-24 11:40:00,575,0
2026-06-24 11:40:00,576,0
2026-06-24 11:40:00,577,0
2026-06-24 11:40:00,578,0
2026-06-24 11:40:00,579,0
2026-06-24 11:40:00,580,0
2026-06-24 11:40:00,581,0
2026-06-24 11:40:00,582,0
2026-06-24 11:40:00,583,0
2026-06-24 11:40:00,584,0
2026-06-24 11:40:00,585,0
2026-06-24 11:40:00,586,0
2026-06-24 11:40:00,587,0
2026-06-24 11:40:00,588,0
2026-06-24 11:40:00,589,0
2026-06-24 11:40:00,590,0
2026-06-24 11:40:00,591,0
2026-06-24 11:40:00,592,0
2026-06-24 11:40:00,593,0
2026-06-24 11:40:00,594,0
2026-06-24 11:40:00,595,0
2026-06-24 11:40:00,596,0
2026-06-24 11:40:00,597,0
2026-06-24 11:40:00,598,0
2026-06-24 11:40:00,599,0
2026-06-24 11:40:00,600,0
2026-06-24 11:40:00,601,0
2026-06-24 11:40:00,602,0
2026-06-24 11:40:00,603,0
2026-06-24 11:45:00,2,25.377096
2026-06-24 11:45:00,3,50
2026-06-24 11:45:00,4,0
2026-06-24 11:45:00,5,384.782776
2026-06-24 11:45:00,6,379.993225
2026-06-24 11:45:00,7,383.579651
2026-06-24 11:45:00,8,413.620361
2026-06-24 11:45:00,9,386.367737
2026-06-24 11:45:00,10,479.996643
2026-06-24 11:45:00,11,479.996643
2026-06-24 11:45:00,13,96.613129
2026-06-24 11:45:00,14,121.009979
2026-06-24 11:45:00,15,393.198975
2026-06-24 11:45:00,16,398.234497
2026-06-24 11:45:00,17,421.836548
2026-06-24 11:45:00,18,451.233398
2026-06-24 11:45:00,19,4.187523
2026-06-24 11:45:00,20,0
2026-06-24 11:45:00,21,443.765137
2026-06-24 11:45:00,22,335.254272
2026-06-24 11:45:00,23,320.540527
2026-06-24 11:45:00,24,338.725708
2026-06-24 11:45:00,27,0
2026-06-24 11:45:00,28,0
2026-06-24 11:45:00,29,0
2026-06-24 11:45:00,31,986.692261
2026-06-24 11:45:00,32,990.89032
2026-06-24 11:45:00,33,6.614014
2026-06-24 11:45:00,35,7.980347
2026-06-24 11:45:00,36,28.497757
2026-06-24 11:45:00,37,0
2026-06-24 11:45:00,38,477.988159
2026-06-24 11:45:00,39,425.568787
2026-06-24 11:45:00,40,477.814575
2026-06-24 11:45:00,41,102.569702
2026-06-24 11:45:00,42,463
2026-06-24 11:45:00,43,2.391891
2026-06-24 11:45:00,44,4.594955
2026-06-24 11:45:00,45,4.451889
2026-06-24 11:45:00,46,4.394669
2026-06-24 11:45:00,47,5.338821
2026-06-24 11:45:00,48,12.319946
2026-06-24 11:45:00,49,8.65773
2026-06-24 11:45:00,50,3.708008
2026-06-24 11:45:00,51,2.620773
2026-06-24 11:45:00,52,475
2026-06-24 11:45:00,53,424.431274
2026-06-24 11:45:00,54,51.838745
2026-06-24 11:45:00,55,0
2026-06-24 11:45:00,56,0
2026-06-24 11:45:00,57,476
2026-06-24 11:45:00,58,480
2026-06-24 11:45:00,59,469
2026-06-24 11:45:00,60,54.129395
2026-06-24 11:45:00,61,975.959106
2026-06-24 11:45:00,62,3.143848
2026-06-24 11:45:00,63,4.120533
2026-06-24 11:45:00,64,0
2026-06-24 11:45:00,65,0
2026-06-24 11:45:00,66,0
2026-06-24 11:45:00,67,0
2026-06-24 11:45:00,68,0
2026-06-24 11:45:00,69,154.659302
2026-06-24 11:45:00,70,118.987366
2026-06-24 11:45:00,71,8.208069
2026-06-24 11:45:00,72,4.419952
2026-06-24 11:45:00,73,9.872894
2026-06-24 11:45:00,74,845.191162
2026-06-24 11:45:00,75,0
2026-06-24 11:45:00,76,91.335754
2026-06-24 11:45:00,77,0
2026-06-24 11:45:00,78,458.873993
2026-06-24 11:45:00,81,425.82785
2026-06-24 11:45:00,82,474.062317
2026-06-24 11:45:00,83,461.76001
2026-06-24 11:45:00,84,458.873993
2026-06-24 11:45:00,85,1011.088867
2026-06-24 11:45:00,86,107.985107
2026-06-24 11:45:00,87,3.374584
2026-06-24 11:45:00,88,0
2026-06-24 11:45:00,89,27.674347
2026-06-24 11:45:00,90,5.139465
2026-06-24 11:45:00,91,7.678619
2026-06-24 11:45:00,92,6.994873
2026-06-24 11:45:00,93,6.969238
2026-06-24 11:45:00,94,3.519836
2026-06-24 11:45:00,95,17.490784
2026-06-24 11:45:00,96,3.042938
2026-06-24 11:45:00,97,169.425323
2026-06-24 11:45:00,98,164.572906
2026-06-24 11:45:00,99,171.708725
2026-06-24 11:45:00,100,0.552994
2026-06-24 11:45:00,101,0.607925
2026-06-24 11:45:00,102,2.838074
2026-06-24 11:45:00,103,763.277954
2026-06-24 11:45:00,104,750.045776
2026-06-24 11:45:00,105,0
2026-06-24 11:45:00,106,0
2026-06-24 11:45:00,107,3.281372
2026-06-24 11:45:00,108,36.120483
2026-06-24 11:45:00,109,0
2026-06-24 11:45:00,110,0
2026-06-24 11:45:00,111,0
2026-06-24 11:45:00,112,0
2026-06-24 11:45:00,113,0
2026-06-24 11:45:00,114,0
2026-06-24 11:45:00,115,0
2026-06-24 11:45:00,116,0
2026-06-24 11:45:00,117,0
2026-06-24 11:45:00,118,0
2026-06-24 11:45:00,119,0
2026-06-24 11:45:00,120,0
2026-06-24 11:45:00,121,0
2026-06-24 11:45:00,122,0
2026-06-24 11:45:00,123,0
2026-06-24 11:45:00,124,0
2026-06-24 11:45:00,125,3.213501
2026-06-24 11:45:00,126,4.660034
2026-06-24 11:45:00,127,85
2026-06-24 11:45:00,128,19.473267
2026-06-24 11:45:00,130,0
2026-06-24 11:45:00,131,0
2026-06-24 11:45:00,132,532.059082
2026-06-24 11:45:00,133,6.134583
2026-06-24 11:45:00,134,9.777405
2026-06-24 11:45:00,135,1.553421
2026-06-24 11:45:00,136,0.593262
2026-06-24 11:45:00,137,1001.9104
2026-06-24 11:45:00,138,1001.251221
2026-06-24 11:45:00,139,982.345642
2026-06-24 11:45:00,140,983.771423
2026-06-24 11:45:00,141,0
2026-06-24 11:45:00,142,966.251953
2026-06-24 11:45:00,143,0
2026-06-24 11:45:00,144,210
2026-06-24 11:45:00,146,17.837219
2026-06-24 11:45:00,147,109.997025
2026-06-24 11:45:00,148,53
2026-06-24 11:45:00,149,7.254883
2026-06-24 11:45:00,150,19.955811
2026-06-24 11:45:00,151,18.214111
2026-06-24 11:45:00,152,167.5
2026-06-24 11:45:00,153,167.5
2026-06-24 11:45:00,154,179
2026-06-24 11:45:00,155,3.419983
2026-06-24 11:45:00,156,15.665527
2026-06-24 11:45:00,157,22.160248
2026-06-24 11:45:00,158,6.683868
2026-06-24 11:45:00,159,1.279022
2026-06-24 11:45:00,160,4.531158
2026-06-24 11:45:00,161,0
2026-06-24 11:45:00,162,0
2026-06-24 11:45:00,163,0
2026-06-24 11:45:00,164,0
2026-06-24 11:45:00,165,0
2026-06-24 11:45:00,166,0
2026-06-24 11:45:00,167,13.699173
2026-06-24 11:45:00,168,248.65625
2026-06-24 11:45:00,169,123.583862
2026-06-24 11:45:00,170,6.460205
2026-06-24 11:45:00,171,635.441162
2026-06-24 11:45:00,172,0
2026-06-24 11:45:00,173,0
2026-06-24 11:45:00,174,43.999146
2026-06-24 11:45:00,175,46.178223
2026-06-24 11:45:00,178,39.646973
2026-06-24 11:45:00,179,37.426758
2026-06-24 11:45:00,180,50.498184
2026-06-24 11:45:00,181,47.024292
2026-06-24 11:45:00,182,48.064972
2026-06-24 11:45:00,183,120.753204
2026-06-24 11:45:00,184,0
2026-06-24 11:45:00,185,0
2026-06-24 11:45:00,186,0
2026-06-24 11:45:00,187,3.75
2026-06-24 11:45:00,188,8.518494
2026-06-24 11:45:00,189,19.27832
2026-06-24 11:45:00,190,6.075684
2026-06-24 11:45:00,191,15.51561
2026-06-24 11:45:00,192,16.316727
2026-06-24 11:45:00,193,0
2026-06-24 11:45:00,194,2.598648
2026-06-24 11:45:00,195,4.239014
2026-06-24 11:45:00,196,78.826263
2026-06-24 11:45:00,197,0
2026-06-24 11:45:00,198,0
2026-06-24 11:45:00,199,0
2026-06-24 11:45:00,200,0
2026-06-24 11:45:00,201,0
2026-06-24 11:45:00,202,0
2026-06-24 11:45:00,203,967.707336
2026-06-24 11:45:00,204,1000
2026-06-24 11:45:00,205,1.521576
2026-06-24 11:45:00,206,1.558395
2026-06-24 11:45:00,207,0
2026-06-24 11:45:00,208,0
2026-06-24 11:45:00,209,0
2026-06-24 11:45:00,210,3.114777
2026-06-24 11:45:00,211,1.430145
2026-06-24 11:45:00,212,1410
2026-06-24 11:45:00,213,1412
2026-06-24 11:45:00,214,0
2026-06-24 11:45:00,215,380
2026-06-24 11:45:00,216,380
2026-06-24 11:45:00,217,381
2026-06-24 11:45:00,218,7.822813
2026-06-24 11:45:00,219,7.729223
2026-06-24 11:45:00,220,30.360247
2026-06-24 11:45:00,221,34.049866
2026-06-24 11:45:00,222,22.892212
2026-06-24 11:45:00,223,26.295044
2026-06-24 11:45:00,224,0
2026-06-24 11:45:00,225,6.307037
2026-06-24 11:45:00,226,32.479706
2026-06-24 11:45:00,227,159.586243
2026-06-24 11:45:00,228,102.408676
2026-06-24 11:45:00,229,62.967346
2026-06-24 11:45:00,230,4.13147
2026-06-24 11:45:00,231,62.976593
2026-06-24 11:45:00,232,3.557922
2026-06-24 11:45:00,233,8.359131
2026-06-24 11:45:00,234,59.264374
2026-06-24 11:45:00,235,5.953888
2026-06-24 11:45:00,236,4.316467
2026-06-24 11:45:00,237,0
2026-06-24 11:45:00,238,3.086121
2026-06-24 11:45:00,239,1.318359
2026-06-24 11:45:00,240,28.027344
2026-06-24 11:45:00,241,1.446533
2026-06-24 11:45:00,242,1.036072
2026-06-24 11:45:00,245,5.779526
2026-06-24 11:45:00,246,1.254852
2026-06-24 11:45:00,247,200
2026-06-24 11:45:00,248,100
2026-06-24 11:45:00,249,13.363831
2026-06-24 11:45:00,250,49.368958
2026-06-24 11:45:00,251,51.150635
2026-06-24 11:45:00,254,69.018585
2026-06-24 11:45:00,255,60.64859
2026-06-24 11:45:00,256,99.004486
2026-06-24 11:45:00,257,0
2026-06-24 11:45:00,258,99.004486
2026-06-24 11:45:00,259,130
2026-06-24 11:45:00,260,2.404602
2026-06-24 11:45:00,261,2.994232
2026-06-24 11:45:00,262,6.585083
2026-06-24 11:45:00,263,73.965698
2026-06-24 11:45:00,264,43.602539
2026-06-24 11:45:00,265,172.002319
2026-06-24 11:45:00,266,172.002319
2026-06-24 11:45:00,267,212
2026-06-24 11:45:00,268,225.584259
2026-06-24 11:45:00,269,109.668884
2026-06-24 11:45:00,270,27.122437
2026-06-24 11:45:00,271,39.555664
2026-06-24 11:45:00,272,249.566528
2026-06-24 11:45:00,273,132.793457
2026-06-24 11:45:00,274,150
2026-06-24 11:45:00,275,120
2026-06-24 11:45:00,276,167.006439
2026-06-24 11:45:00,277,167.006439
2026-06-24 11:45:00,278,204
2026-06-24 11:45:00,279,0
2026-06-24 11:45:00,280,0
2026-06-24 11:45:00,281,176.301254
2026-06-24 11:45:00,282,176.301254
2026-06-24 11:45:00,283,207.397491
2026-06-24 11:45:00,287,10.671712
2026-06-24 11:45:00,288,7.492294
2026-06-24 11:45:00,289,2.891018
2026-06-24 11:45:00,290,10.731747
2026-06-24 11:45:00,291,9.203479
2026-06-24 11:45:00,292,22.714844
2026-06-24 11:45:00,293,3.900391
2026-06-24 11:45:00,294,8.002869
2026-06-24 11:45:00,295,27.999817
2026-06-24 11:45:00,296,23.09259
2026-06-24 11:45:00,297,67.12854
2026-06-24 11:45:00,298,96.944672
2026-06-24 11:45:00,299,0
2026-06-24 11:45:00,300,0
2026-06-24 11:45:00,301,0
2026-06-24 11:45:00,302,4.255035
2026-06-24 11:45:00,303,7.516708
2026-06-24 11:45:00,304,3.659943
2026-06-24 11:45:00,305,10.891907
2026-06-24 11:45:00,306,4.77005
2026-06-24 11:45:00,307,21.753601
2026-06-24 11:45:00,308,26.911224
2026-06-24 11:45:00,309,27.124847
2026-06-24 11:45:00,310,3.534058
2026-06-24 11:45:00,311,22.2724
2026-06-24 11:45:00,312,100
2026-06-24 11:45:00,313,50
2026-06-24 11:45:00,314,0
2026-06-24 11:45:00,315,0
2026-06-24 11:45:00,316,8.157593
2026-06-24 11:45:00,317,23.432129
2026-06-24 11:45:00,318,100
2026-06-24 11:45:00,319,50
2026-06-24 11:45:00,320,7.608276
2026-06-24 11:45:00,321,14.307068
2026-06-24 11:45:00,322,7.956726
2026-06-24 11:45:00,323,2.472321
2026-06-24 11:45:00,324,2.658875
2026-06-24 11:45:00,325,22.273071
2026-06-24 11:45:00,326,106
2026-06-24 11:45:00,327,106
2026-06-24 11:45:00,328,132.5
2026-06-24 11:45:00,329,132
2026-06-24 11:45:00,330,148
2026-06-24 11:45:00,331,131
2026-06-24 11:45:00,332,221.011993
2026-06-24 11:45:00,333,207.00705
2026-06-24 11:45:00,334,351
2026-06-24 11:45:00,335,4.895168
2026-06-24 11:45:00,336,4.551838
2026-06-24 11:45:00,337,20.68087
2026-06-24 11:45:00,338,0
2026-06-24 11:45:00,339,0
2026-06-24 11:45:00,340,0
2026-06-24 11:45:00,341,4.368725
2026-06-24 11:45:00,342,4.200874
2026-06-24 11:45:00,343,2.926727
2026-06-24 11:45:00,344,119.995728
2026-06-24 11:45:00,345,119.995728
2026-06-24 11:45:00,346,122
2026-06-24 11:45:00,347,9.618225
2026-06-24 11:45:00,348,1.940918
2026-06-24 11:45:00,349,31.77359
2026-06-24 11:45:00,350,122
2026-06-24 11:45:00,351,122
2026-06-24 11:45:00,352,136
2026-06-24 11:45:00,353,0
2026-06-24 11:45:00,354,0
2026-06-24 11:45:00,355,0
2026-06-24 11:45:00,356,1.999207
2026-06-24 11:45:00,357,0
2026-06-24 11:45:00,358,0
2026-06-24 11:45:00,359,708
2026-06-24 11:45:00,360,756.966431
2026-06-24 11:45:00,361,1.54924
2026-06-24 11:45:00,362,2.549026
2026-06-24 11:45:00,363,4.950226
2026-06-24 11:45:00,364,36.543762
2026-06-24 11:45:00,365,4.072571
2026-06-24 11:45:00,366,13.264488
2026-06-24 11:45:00,367,704.791382
2026-06-24 11:45:00,368,819
2026-06-24 11:45:00,369,0
2026-06-24 11:45:00,370,1.825623
2026-06-24 11:45:00,371,4.462158
2026-06-24 11:45:00,372,9.240112
2026-06-24 11:45:00,373,0
2026-06-24 11:45:00,374,0
2026-06-24 11:45:00,375,0
2026-06-24 11:45:00,376,0
2026-06-24 11:45:00,377,52.127747
2026-06-24 11:45:00,378,138.349396
2026-06-24 11:45:00,380,59.997864
2026-06-24 11:45:00,381,34.393936
2026-06-24 11:45:00,382,94.271301
2026-06-24 11:45:00,383,125.792709
2026-06-24 11:45:00,384,0
2026-06-24 11:45:00,385,0
2026-06-24 11:45:00,386,0
2026-06-24 11:45:00,387,0
2026-06-24 11:45:00,388,24.375
2026-06-24 11:45:00,389,138.539062
2026-06-24 11:45:00,390,92.953125
2026-06-24 11:45:00,391,144.210938
2026-06-24 11:45:00,392,2.250854
2026-06-24 11:45:00,393,24
2026-06-24 11:45:00,394,0
2026-06-24 11:45:00,395,0
2026-06-24 11:45:00,396,0
2026-06-24 11:45:00,397,0
2026-06-24 11:45:00,398,0
2026-06-24 11:45:00,399,0
2026-06-24 11:45:00,400,0
2026-06-24 11:45:00,401,0
2026-06-24 11:45:00,402,0
2026-06-24 11:45:00,403,0
2026-06-24 11:45:00,404,0
2026-06-24 11:45:00,405,0
2026-06-24 11:45:00,406,0
2026-06-24 11:45:00,407,0
2026-06-24 11:45:00,408,20
2026-06-24 11:45:00,409,20
2026-06-24 11:45:00,410,19.80854
2026-06-24 11:45:00,411,3.891182
2026-06-24 11:45:00,412,0
2026-06-24 11:45:00,413,1.845722
2026-06-24 11:45:00,414,0
2026-06-24 11:45:00,415,845.23468
2026-06-24 11:45:00,416,378.487396
2026-06-24 11:45:00,417,379.159668
2026-06-24 11:45:00,418,260.008545
2026-06-24 11:45:00,419,716.826904
2026-06-24 11:45:00,420,716.826904
2026-06-24 11:45:00,421,625.39563
2026-06-24 11:45:00,422,624.799988
2026-06-24 11:45:00,423,3.580597
2026-06-24 11:45:00,424,4.988037
2026-06-24 11:45:00,425,1.612152
2026-06-24 11:45:00,426,7.601151
2026-06-24 11:45:00,427,37.172974
2026-06-24 11:45:00,428,82.771095
2026-06-24 11:45:00,429,80.787888
2026-06-24 11:45:00,430,41.507591
2026-06-24 11:45:00,431,11.312958
2026-06-24 11:45:00,432,18.003845
2026-06-24 11:45:00,433,0
2026-06-24 11:45:00,434,0.754547
2026-06-24 11:45:00,435,19.317192
2026-06-24 11:45:00,436,8.486193
2026-06-24 11:45:00,437,115
2026-06-24 11:45:00,438,115
2026-06-24 11:45:00,439,186
2026-06-24 11:45:00,440,115
2026-06-24 11:45:00,441,115
2026-06-24 11:45:00,442,186
2026-06-24 11:45:00,443,119
2026-06-24 11:45:00,444,119
2026-06-24 11:45:00,445,112
2026-06-24 11:45:00,446,187.896362
2026-06-24 11:45:00,447,187.896362
2026-06-24 11:45:00,448,204
2026-06-24 11:45:00,449,187.896362
2026-06-24 11:45:00,450,187.896362
2026-06-24 11:45:00,451,204
2026-06-24 11:45:00,452,190
2026-06-24 11:45:00,453,190
2026-06-24 11:45:00,454,190
2026-06-24 11:45:00,455,3.21521
2026-06-24 11:45:00,456,5.299988
2026-06-24 11:45:00,457,5.129517
2026-06-24 11:45:00,458,3.159882
2026-06-24 11:45:00,459,61.593994
2026-06-24 11:45:00,460,37.221924
2026-06-24 11:45:00,461,36
2026-06-24 11:45:00,462,0
2026-06-24 11:45:00,463,7.045288
2026-06-24 11:45:00,464,17.151794
2026-06-24 11:45:00,465,986.838806
2026-06-24 11:45:00,466,0
2026-06-24 11:45:00,467,966.716309
2026-06-24 11:45:00,468,0
2026-06-24 11:45:00,470,1010.333496
2026-06-24 11:45:00,471,979.131348
2026-06-24 11:45:00,472,0
2026-06-24 11:45:00,473,0
2026-06-24 11:45:00,474,46.25354
2026-06-24 11:45:00,475,47.416748
2026-06-24 11:45:00,476,8.760437
2026-06-24 11:45:00,477,0
2026-06-24 11:45:00,478,0
2026-06-24 11:45:00,479,1419.139038
2026-06-24 11:45:00,480,1423.697266
2026-06-24 11:45:00,481,16.943665
2026-06-24 11:45:00,482,10.007507
2026-06-24 11:45:00,570,0
2026-06-24 11:45:00,571,0
2026-06-24 11:45:00,572,0
2026-06-24 11:45:00,573,0
2026-06-24 11:45:00,574,0
2026-06-24 11:45:00,575,0
2026-06-24 11:45:00,576,0
2026-06-24 11:45:00,577,0
2026-06-24 11:45:00,578,0
2026-06-24 11:45:00,579,0
2026-06-24 11:45:00,580,0
2026-06-24 11:45:00,581,0
2026-06-24 11:45:00,582,0
2026-06-24 11:45:00,583,0
2026-06-24 11:45:00,584,0
2026-06-24 11:45:00,585,0
2026-06-24 11:45:00,586,0
2026-06-24 11:45:00,587,0
2026-06-24 11:45:00,588,0
2026-06-24 11:45:00,589,0
2026-06-24 11:45:00,590,0
2026-06-24 11:45:00,591,0
2026-06-24 11:45:00,592,0
2026-06-24 11:45:00,593,0
2026-06-24 11:45:00,594,0
2026-06-24 11:45:00,595,0
2026-06-24 11:45:00,596,0
2026-06-24 11:45:00,597,0
2026-06-24 11:45:00,598,0
2026-06-24 11:45:00,599,0
2026-06-24 11:45:00,600,0
2026-06-24 11:45:00,601,0
2026-06-24 11:45:00,602,0
2026-06-24 11:45:00,603,0
2026-06-24 11:50:00,2,25.377096
2026-06-24 11:50:00,3,50
2026-06-24 11:50:00,4,0
2026-06-24 11:50:00,5,379.993225
2026-06-24 11:50:00,6,379.993225
2026-06-24 11:50:00,7,379.993225
2026-06-24 11:50:00,8,403.723389
2026-06-24 11:50:00,9,379.993225
2026-06-24 11:50:00,10,479.996643
2026-06-24 11:50:00,11,479.996643
2026-06-24 11:50:00,13,96.613129
2026-06-24 11:50:00,14,121.009979
2026-06-24 11:50:00,15,393.038757
2026-06-24 11:50:00,16,398.165833
2026-06-24 11:50:00,17,401.972717
2026-06-24 11:50:00,18,437.381287
2026-06-24 11:50:00,19,3.357803
2026-06-24 11:50:00,20,0
2026-06-24 11:50:00,21,442.803711
2026-06-24 11:50:00,22,335.494568
2026-06-24 11:50:00,23,321.39502
2026-06-24 11:50:00,24,339.767151
2026-06-24 11:50:00,27,0
2026-06-24 11:50:00,28,0
2026-06-24 11:50:00,29,0
2026-06-24 11:50:00,31,986.692261
2026-06-24 11:50:00,32,991.906738
2026-06-24 11:50:00,33,6.614014
2026-06-24 11:50:00,35,7.980347
2026-06-24 11:50:00,36,28.497757
2026-06-24 11:50:00,37,0
2026-06-24 11:50:00,38,477.988159
2026-06-24 11:50:00,39,424.874512
2026-06-24 11:50:00,40,477.814575
2026-06-24 11:50:00,41,102.569702
2026-06-24 11:50:00,42,463
2026-06-24 11:50:00,43,2.391891
2026-06-24 11:50:00,44,4.594955
2026-06-24 11:50:00,45,4.451889
2026-06-24 11:50:00,46,4.394669
2026-06-24 11:50:00,47,5.338821
2026-06-24 11:50:00,48,12.319946
2026-06-24 11:50:00,49,8.65773
2026-06-24 11:50:00,50,3.708008
2026-06-24 11:50:00,51,2.620773
2026-06-24 11:50:00,52,475
2026-06-24 11:50:00,53,426.271545
2026-06-24 11:50:00,54,51.838745
2026-06-24 11:50:00,55,0
2026-06-24 11:50:00,56,0
2026-06-24 11:50:00,57,476
2026-06-24 11:50:00,58,480
2026-06-24 11:50:00,59,469
2026-06-24 11:50:00,60,54.129395
2026-06-24 11:50:00,61,975.244263
2026-06-24 11:50:00,62,3.143848
2026-06-24 11:50:00,63,4.120533
2026-06-24 11:50:00,64,0
2026-06-24 11:50:00,65,0
2026-06-24 11:50:00,66,0
2026-06-24 11:50:00,67,0
2026-06-24 11:50:00,68,0
2026-06-24 11:50:00,69,154.27478
2026-06-24 11:50:00,70,118.218323
2026-06-24 11:50:00,71,8.208069
2026-06-24 11:50:00,72,4.419952
2026-06-24 11:50:00,73,9.872894
2026-06-24 11:50:00,74,805.413696
2026-06-24 11:50:00,75,0
2026-06-24 11:50:00,76,91.335754
2026-06-24 11:50:00,77,0
2026-06-24 11:50:00,78,458.873993
2026-06-24 11:50:00,81,420.251556
2026-06-24 11:50:00,82,472.322754
2026-06-24 11:50:00,83,461.76001
2026-06-24 11:50:00,84,458.873993
2026-06-24 11:50:00,85,1006.144897
2026-06-24 11:50:00,86,107.985107
2026-06-24 11:50:00,87,3.374584
2026-06-24 11:50:00,88,0
2026-06-24 11:50:00,89,27.674347
2026-06-24 11:50:00,90,5.139465
2026-06-24 11:50:00,91,7.678619
2026-06-24 11:50:00,92,6.994873
2026-06-24 11:50:00,93,6.969238
2026-06-24 11:50:00,94,3.519836
2026-06-24 11:50:00,95,17.490784
2026-06-24 11:50:00,96,3.042938
2026-06-24 11:50:00,97,169.425323
2026-06-24 11:50:00,98,164.060181
2026-06-24 11:50:00,99,173.283478
2026-06-24 11:50:00,100,0.552994
2026-06-24 11:50:00,101,0.607925
2026-06-24 11:50:00,102,2.838074
2026-06-24 11:50:00,103,763.277954
2026-06-24 11:50:00,104,750.045776
2026-06-24 11:50:00,105,0
2026-06-24 11:50:00,106,0
2026-06-24 11:50:00,107,3.281372
2026-06-24 11:50:00,108,36.120483
2026-06-24 11:50:00,109,0
2026-06-24 11:50:00,110,0
2026-06-24 11:50:00,111,0
2026-06-24 11:50:00,112,0
2026-06-24 11:50:00,113,0
2026-06-24 11:50:00,114,0
2026-06-24 11:50:00,115,0
2026-06-24 11:50:00,116,0
2026-06-24 11:50:00,117,0
2026-06-24 11:50:00,118,0
2026-06-24 11:50:00,119,0
2026-06-24 11:50:00,120,0
2026-06-24 11:50:00,121,0
2026-06-24 11:50:00,122,0
2026-06-24 11:50:00,123,0
2026-06-24 11:50:00,124,0
2026-06-24 11:50:00,125,3.213501
2026-06-24 11:50:00,126,4.660034
2026-06-24 11:50:00,127,85
2026-06-24 11:50:00,128,19.473267
2026-06-24 11:50:00,130,0
2026-06-24 11:50:00,131,0
2026-06-24 11:50:00,132,477.495544
2026-06-24 11:50:00,133,6.134583
2026-06-24 11:50:00,134,9.777405
2026-06-24 11:50:00,135,1.553421
2026-06-24 11:50:00,136,0.593262
2026-06-24 11:50:00,137,1004.840332
2026-06-24 11:50:00,138,1001.251221
2026-06-24 11:50:00,139,983.671997
2026-06-24 11:50:00,140,984.43457
2026-06-24 11:50:00,141,0
2026-06-24 11:50:00,142,963.651367
2026-06-24 11:50:00,143,0
2026-06-24 11:50:00,144,210
2026-06-24 11:50:00,146,17.837219
2026-06-24 11:50:00,147,109.997025
2026-06-24 11:50:00,148,53
2026-06-24 11:50:00,149,7.254883
2026-06-24 11:50:00,150,19.955811
2026-06-24 11:50:00,151,18.214111
2026-06-24 11:50:00,152,167.5
2026-06-24 11:50:00,153,167.5
2026-06-24 11:50:00,154,179
2026-06-24 11:50:00,155,3.419983
2026-06-24 11:50:00,156,15.665527
2026-06-24 11:50:00,157,22.160248
2026-06-24 11:50:00,158,6.683868
2026-06-24 11:50:00,159,1.279022
2026-06-24 11:50:00,160,4.531158
2026-06-24 11:50:00,161,0
2026-06-24 11:50:00,162,0
2026-06-24 11:50:00,163,0
2026-06-24 11:50:00,164,0
2026-06-24 11:50:00,165,0
2026-06-24 11:50:00,166,0
2026-06-24 11:50:00,167,13.651604
2026-06-24 11:50:00,168,246.733521
2026-06-24 11:50:00,169,123.353088
2026-06-24 11:50:00,170,6.460205
2026-06-24 11:50:00,171,635.441162
2026-06-24 11:50:00,172,0
2026-06-24 11:50:00,173,0
2026-06-24 11:50:00,174,43.999146
2026-06-24 11:50:00,175,46.178223
2026-06-24 11:50:00,178,39.646973
2026-06-24 11:50:00,179,37.426758
2026-06-24 11:50:00,180,50.498184
2026-06-24 11:50:00,181,47.024292
2026-06-24 11:50:00,182,48.064972
2026-06-24 11:50:00,183,120.753204
2026-06-24 11:50:00,184,0
2026-06-24 11:50:00,185,0
2026-06-24 11:50:00,186,0
2026-06-24 11:50:00,187,3.75
2026-06-24 11:50:00,188,8.518494
2026-06-24 11:50:00,189,19.27832
2026-06-24 11:50:00,190,6.075684
2026-06-24 11:50:00,191,14.49324
2026-06-24 11:50:00,192,16.278564
2026-06-24 11:50:00,193,0
2026-06-24 11:50:00,194,2.598648
2026-06-24 11:50:00,195,4.239014
2026-06-24 11:50:00,196,78.826263
2026-06-24 11:50:00,197,0
2026-06-24 11:50:00,198,0
2026-06-24 11:50:00,199,0
2026-06-24 11:50:00,200,0
2026-06-24 11:50:00,201,0
2026-06-24 11:50:00,202,0
2026-06-24 11:50:00,203,972.363464
2026-06-24 11:50:00,204,1000
2026-06-24 11:50:00,205,1.521576
2026-06-24 11:50:00,206,1.558395
2026-06-24 11:50:00,207,0
2026-06-24 11:50:00,208,0
2026-06-24 11:50:00,209,0
2026-06-24 11:50:00,210,3.114777
2026-06-24 11:50:00,211,1.430145
2026-06-24 11:50:00,212,1410
2026-06-24 11:50:00,213,1412
2026-06-24 11:50:00,214,0
2026-06-24 11:50:00,215,380
2026-06-24 11:50:00,216,380
2026-06-24 11:50:00,217,381
2026-06-24 11:50:00,218,7.822813
2026-06-24 11:50:00,219,7.729223
2026-06-24 11:50:00,220,30.360247
2026-06-24 11:50:00,221,33.938538
2026-06-24 11:50:00,222,22.892212
2026-06-24 11:50:00,223,26.295044
2026-06-24 11:50:00,224,0
2026-06-24 11:50:00,225,6.307037
2026-06-24 11:50:00,226,32.479706
2026-06-24 11:50:00,227,165
2026-06-24 11:50:00,228,95
2026-06-24 11:50:00,229,62.375275
2026-06-24 11:50:00,230,4.13147
2026-06-24 11:50:00,231,62.375275
2026-06-24 11:50:00,232,3.557922
2026-06-24 11:50:00,233,8.359131
2026-06-24 11:50:00,234,59.042358
2026-06-24 11:50:00,235,5.953888
2026-06-24 11:50:00,236,4.316467
2026-06-24 11:50:00,237,0
2026-06-24 11:50:00,238,3.086121
2026-06-24 11:50:00,239,1.318359
2026-06-24 11:50:00,240,27.516174
2026-06-24 11:50:00,241,1.446533
2026-06-24 11:50:00,242,1.036072
2026-06-24 11:50:00,245,5.779526
2026-06-24 11:50:00,246,1.254852
2026-06-24 11:50:00,247,200
2026-06-24 11:50:00,248,100
2026-06-24 11:50:00,249,13.363831
2026-06-24 11:50:00,250,67.775269
2026-06-24 11:50:00,251,69.313416
2026-06-24 11:50:00,254,68.646851
2026-06-24 11:50:00,255,60.64859
2026-06-24 11:50:00,256,99.004486
2026-06-24 11:50:00,257,0
2026-06-24 11:50:00,258,99.004486
2026-06-24 11:50:00,259,130
2026-06-24 11:50:00,260,2.404602
2026-06-24 11:50:00,261,2.994232
2026-06-24 11:50:00,262,6.585083
2026-06-24 11:50:00,263,74.446716
2026-06-24 11:50:00,264,33.461304
2026-06-24 11:50:00,265,172.002319
2026-06-24 11:50:00,266,172.002319
2026-06-24 11:50:00,267,212
2026-06-24 11:50:00,268,225.947449
2026-06-24 11:50:00,269,110.117493
2026-06-24 11:50:00,270,27.122437
2026-06-24 11:50:00,271,39.555664
2026-06-24 11:50:00,272,177.297165
2026-06-24 11:50:00,273,123.507462
2026-06-24 11:50:00,274,150
2026-06-24 11:50:00,275,120
2026-06-24 11:50:00,276,167.006439
2026-06-24 11:50:00,277,167.006439
2026-06-24 11:50:00,278,204
2026-06-24 11:50:00,279,0
2026-06-24 11:50:00,280,0
2026-06-24 11:50:00,281,176.301254
2026-06-24 11:50:00,282,176.301254
2026-06-24 11:50:00,283,207.397491
2026-06-24 11:50:00,287,10.669271
2026-06-24 11:50:00,288,7.426985
2026-06-24 11:50:00,289,2.889187
2026-06-24 11:50:00,290,10.745708
2026-06-24 11:50:00,291,9.203479
2026-06-24 11:50:00,292,22.714844
2026-06-24 11:50:00,293,3.900391
2026-06-24 11:50:00,294,8.002869
2026-06-24 11:50:00,295,27.999817
2026-06-24 11:50:00,296,23.09259
2026-06-24 11:50:00,297,67.12854
2026-06-24 11:50:00,298,97.194611
2026-06-24 11:50:00,299,0
2026-06-24 11:50:00,300,0
2026-06-24 11:50:00,301,0
2026-06-24 11:50:00,302,4.255035
2026-06-24 11:50:00,303,7.516708
2026-06-24 11:50:00,304,3.659943
2026-06-24 11:50:00,305,10.891907
2026-06-24 11:50:00,306,4.77005
2026-06-24 11:50:00,307,21.753601
2026-06-24 11:50:00,308,26.483948
2026-06-24 11:50:00,309,28.86441
2026-06-24 11:50:00,310,3.534058
2026-06-24 11:50:00,311,22.2724
2026-06-24 11:50:00,312,100
2026-06-24 11:50:00,313,50
2026-06-24 11:50:00,314,0
2026-06-24 11:50:00,315,0
2026-06-24 11:50:00,316,8.157593
2026-06-24 11:50:00,317,23.432129
2026-06-24 11:50:00,318,100
2026-06-24 11:50:00,319,50
2026-06-24 11:50:00,320,7.608276
2026-06-24 11:50:00,321,14.307068
2026-06-24 11:50:00,322,7.956726
2026-06-24 11:50:00,323,2.472321
2026-06-24 11:50:00,324,2.658875
2026-06-24 11:50:00,325,22.273071
2026-06-24 11:50:00,326,106
2026-06-24 11:50:00,327,106
2026-06-24 11:50:00,328,132.5
2026-06-24 11:50:00,329,132
2026-06-24 11:50:00,330,148
2026-06-24 11:50:00,331,131
2026-06-24 11:50:00,332,221.011993
2026-06-24 11:50:00,333,207.00705
2026-06-24 11:50:00,334,322.086243
2026-06-24 11:50:00,335,4.895168
2026-06-24 11:50:00,336,4.551838
2026-06-24 11:50:00,337,20.68087
2026-06-24 11:50:00,338,0
2026-06-24 11:50:00,339,0
2026-06-24 11:50:00,340,0
2026-06-24 11:50:00,341,4.368725
2026-06-24 11:50:00,342,4.200874
2026-06-24 11:50:00,343,2.926727
2026-06-24 11:50:00,344,119.995728
2026-06-24 11:50:00,345,119.995728
2026-06-24 11:50:00,346,122
2026-06-24 11:50:00,347,9.618225
2026-06-24 11:50:00,348,1.940918
2026-06-24 11:50:00,349,31.77359
2026-06-24 11:50:00,350,122
2026-06-24 11:50:00,351,122
2026-06-24 11:50:00,352,136
2026-06-24 11:50:00,353,0
2026-06-24 11:50:00,354,0
2026-06-24 11:50:00,355,0
2026-06-24 11:50:00,356,1.999207
2026-06-24 11:50:00,357,0
2026-06-24 11:50:00,358,0
2026-06-24 11:50:00,359,695.612854
2026-06-24 11:50:00,360,756.966431
2026-06-24 11:50:00,361,1.54924
2026-06-24 11:50:00,362,2.549026
2026-06-24 11:50:00,363,4.950226
2026-06-24 11:50:00,364,36.386536
2026-06-24 11:50:00,365,4.072571
2026-06-24 11:50:00,366,13.382408
2026-06-24 11:50:00,367,707.565918
2026-06-24 11:50:00,368,819
2026-06-24 11:50:00,369,0
2026-06-24 11:50:00,370,1.825623
2026-06-24 11:50:00,371,4.462158
2026-06-24 11:50:00,372,9.240112
2026-06-24 11:50:00,373,0
2026-06-24 11:50:00,374,0
2026-06-24 11:50:00,375,0
2026-06-24 11:50:00,376,0
2026-06-24 11:50:00,377,52.127747
2026-06-24 11:50:00,378,138.518036
2026-06-24 11:50:00,380,59.997864
2026-06-24 11:50:00,381,34.393936
2026-06-24 11:50:00,382,94.191193
2026-06-24 11:50:00,383,129.878387
2026-06-24 11:50:00,384,0
2026-06-24 11:50:00,385,0
2026-06-24 11:50:00,386,0
2026-06-24 11:50:00,387,0
2026-06-24 11:50:00,388,24.375
2026-06-24 11:50:00,389,138.539062
2026-06-24 11:50:00,390,92.953125
2026-06-24 11:50:00,391,144.210938
2026-06-24 11:50:00,392,2.250854
2026-06-24 11:50:00,393,24
2026-06-24 11:50:00,394,0
2026-06-24 11:50:00,395,0
2026-06-24 11:50:00,396,0
2026-06-24 11:50:00,397,0
2026-06-24 11:50:00,398,0
2026-06-24 11:50:00,399,0
2026-06-24 11:50:00,400,0
2026-06-24 11:50:00,401,0
2026-06-24 11:50:00,402,0
2026-06-24 11:50:00,403,0
2026-06-24 11:50:00,404,0
2026-06-24 11:50:00,405,0
2026-06-24 11:50:00,406,0
2026-06-24 11:50:00,407,0
2026-06-24 11:50:00,408,20
2026-06-24 11:50:00,409,20
2026-06-24 11:50:00,410,19.619898
2026-06-24 11:50:00,411,3.891182
2026-06-24 11:50:00,412,0
2026-06-24 11:50:00,413,1.845722
2026-06-24 11:50:00,414,0
2026-06-24 11:50:00,415,814.506287
2026-06-24 11:50:00,416,378.487396
2026-06-24 11:50:00,417,379.159668
2026-06-24 11:50:00,418,260.008545
2026-06-24 11:50:00,419,716.826904
2026-06-24 11:50:00,420,716.826904
2026-06-24 11:50:00,421,584.474121
2026-06-24 11:50:00,422,624.799988
2026-06-24 11:50:00,423,3.580597
2026-06-24 11:50:00,424,4.988037
2026-06-24 11:50:00,425,1.612152
2026-06-24 11:50:00,426,7.601151
2026-06-24 11:50:00,427,37.172974
2026-06-24 11:50:00,428,81.767189
2026-06-24 11:50:00,429,79.764297
2026-06-24 11:50:00,430,41.295982
2026-06-24 11:50:00,431,11.312958
2026-06-24 11:50:00,432,18.003845
2026-06-24 11:50:00,433,0
2026-06-24 11:50:00,434,0.754547
2026-06-24 11:50:00,435,27.817131
2026-06-24 11:50:00,436,8.851105
2026-06-24 11:50:00,437,115
2026-06-24 11:50:00,438,115
2026-06-24 11:50:00,439,186
2026-06-24 11:50:00,440,115
2026-06-24 11:50:00,441,115
2026-06-24 11:50:00,442,186
2026-06-24 11:50:00,443,119
2026-06-24 11:50:00,444,119
2026-06-24 11:50:00,445,112
2026-06-24 11:50:00,446,187.896362
2026-06-24 11:50:00,447,187.896362
2026-06-24 11:50:00,448,204
2026-06-24 11:50:00,449,187.896362
2026-06-24 11:50:00,450,187.896362
2026-06-24 11:50:00,451,204
2026-06-24 11:50:00,452,190
2026-06-24 11:50:00,453,190
2026-06-24 11:50:00,454,190
2026-06-24 11:50:00,455,3.21521
2026-06-24 11:50:00,456,5.299988
2026-06-24 11:50:00,457,5.129517
2026-06-24 11:50:00,458,3.159882
2026-06-24 11:50:00,459,61.593994
2026-06-24 11:50:00,460,37.221924
2026-06-24 11:50:00,461,36
2026-06-24 11:50:00,462,0
2026-06-24 11:50:00,463,7.045288
2026-06-24 11:50:00,464,17.151794
2026-06-24 11:50:00,465,984.893616
2026-06-24 11:50:00,466,0
2026-06-24 11:50:00,467,968.144531
2026-06-24 11:50:00,468,0
2026-06-24 11:50:00,470,999.89624
2026-06-24 11:50:00,471,979.131348
2026-06-24 11:50:00,472,0
2026-06-24 11:50:00,473,0
2026-06-24 11:50:00,474,46.25354
2026-06-24 11:50:00,475,47.416748
2026-06-24 11:50:00,476,8.760437
2026-06-24 11:50:00,477,0
2026-06-24 11:50:00,478,0
2026-06-24 11:50:00,479,1418.62439
2026-06-24 11:50:00,480,1419.727173
2026-06-24 11:50:00,481,16.943665
2026-06-24 11:50:00,482,10.007507
2026-06-24 11:50:00,570,0
2026-06-24 11:50:00,571,0
2026-06-24 11:50:00,572,0
2026-06-24 11:50:00,573,0
2026-06-24 11:50:00,574,0
2026-06-24 11:50:00,575,0
2026-06-24 11:50:00,576,0
2026-06-24 11:50:00,577,0
2026-06-24 11:50:00,578,0
2026-06-24 11:50:00,579,0
2026-06-24 11:50:00,580,0
2026-06-24 11:50:00,581,0
2026-06-24 11:50:00,582,0
2026-06-24 11:50:00,583,0
2026-06-24 11:50:00,584,0
2026-06-24 11:50:00,585,0
2026-06-24 11:50:00,586,0
2026-06-24 11:50:00,587,0
2026-06-24 11:50:00,588,0
2026-06-24 11:50:00,589,0
2026-06-24 11:50:00,590,0
2026-06-24 11:50:00,591,0
2026-06-24 11:50:00,592,0
2026-06-24 11:50:00,593,0
2026-06-24 11:50:00,594,0
2026-06-24 11:50:00,595,0
2026-06-24 11:50:00,596,0
2026-06-24 11:50:00,597,0
2026-06-24 11:50:00,598,0
2026-06-24 11:50:00,599,0
2026-06-24 11:50:00,600,0
2026-06-24 11:50:00,601,0
2026-06-24 11:50:00,602,0
2026-06-24 11:50:00,603,0
2026-06-24 11:55:00,2,25.377096
2026-06-24 11:55:00,3,50
2026-06-24 11:55:00,4,0
2026-06-24 11:55:00,5,379.993225
2026-06-24 11:55:00,6,379.993225
2026-06-24 11:55:00,7,379.993225
2026-06-24 11:55:00,8,388.433228
2026-06-24 11:55:00,9,379.993225
2026-06-24 11:55:00,10,444.773438
2026-06-24 11:55:00,11,444.498779
2026-06-24 11:55:00,13,96.613129
2026-06-24 11:55:00,14,121.009979
2026-06-24 11:55:00,15,393.473633
2026-06-24 11:55:00,16,397.799622
2026-06-24 11:55:00,17,386.038879
2026-06-24 11:55:00,18,411.311218
2026-06-24 11:55:00,19,3.838463
2026-06-24 11:55:00,20,0
2026-06-24 11:55:00,21,443.353027
2026-06-24 11:55:00,22,335.254272
2026-06-24 11:55:00,23,321.208069
2026-06-24 11:55:00,24,339.259766
2026-06-24 11:55:00,27,0
2026-06-24 11:55:00,28,0
2026-06-24 11:55:00,29,0
2026-06-24 11:55:00,31,986.692261
2026-06-24 11:55:00,32,989.829773
2026-06-24 11:55:00,33,6.614014
2026-06-24 11:55:00,35,7.980347
2026-06-24 11:55:00,36,28.497757
2026-06-24 11:55:00,37,0
2026-06-24 11:55:00,38,477.988159
2026-06-24 11:55:00,39,424.874512
2026-06-24 11:55:00,40,456.702454
2026-06-24 11:55:00,41,102.569702
2026-06-24 11:55:00,42,463
2026-06-24 11:55:00,43,2.391891
2026-06-24 11:55:00,44,4.594955
2026-06-24 11:55:00,45,4.451889
2026-06-24 11:55:00,46,4.394669
2026-06-24 11:55:00,47,5.338821
2026-06-24 11:55:00,48,12.319946
2026-06-24 11:55:00,49,8.65773
2026-06-24 11:55:00,50,3.708008
2026-06-24 11:55:00,51,2.620773
2026-06-24 11:55:00,52,452.159302
2026-06-24 11:55:00,53,425.11792
2026-06-24 11:55:00,54,51.838745
2026-06-24 11:55:00,55,0
2026-06-24 11:55:00,56,0
2026-06-24 11:55:00,57,476
2026-06-24 11:55:00,58,477.434753
2026-06-24 11:55:00,59,469
2026-06-24 11:55:00,60,54.129395
2026-06-24 11:55:00,61,968.322632
2026-06-24 11:55:00,62,3.143848
2026-06-24 11:55:00,63,4.120533
2026-06-24 11:55:00,64,0
2026-06-24 11:55:00,65,0
2026-06-24 11:55:00,66,0
2026-06-24 11:55:00,67,0
2026-06-24 11:55:00,68,0
2026-06-24 11:55:00,69,154.146606
2026-06-24 11:55:00,70,116.658875
2026-06-24 11:55:00,71,8.208069
2026-06-24 11:55:00,72,4.419952
2026-06-24 11:55:00,73,9.872894
2026-06-24 11:55:00,74,750.874023
2026-06-24 11:55:00,75,0
2026-06-24 11:55:00,76,91.335754
2026-06-24 11:55:00,77,0
2026-06-24 11:55:00,78,443.047852
2026-06-24 11:55:00,81,401.255249
2026-06-24 11:55:00,82,474.062317
2026-06-24 11:55:00,83,461.76001
2026-06-24 11:55:00,84,458.873993
2026-06-24 11:55:00,85,1001.887573
2026-06-24 11:55:00,86,107.985107
2026-06-24 11:55:00,87,3.374584
2026-06-24 11:55:00,88,0
2026-06-24 11:55:00,89,27.674347
2026-06-24 11:55:00,90,5.139465
2026-06-24 11:55:00,91,7.678619
2026-06-24 11:55:00,92,6.994873
2026-06-24 11:55:00,93,6.969238
2026-06-24 11:55:00,94,3.519836
2026-06-24 11:55:00,95,17.490784
2026-06-24 11:55:00,96,3.042938
2026-06-24 11:55:00,97,169.461945
2026-06-24 11:55:00,98,164.70108
2026-06-24 11:55:00,99,173.237701
2026-06-24 11:55:00,100,0.552994
2026-06-24 11:55:00,101,0.607925
2026-06-24 11:55:00,102,2.838074
2026-06-24 11:55:00,103,763.277954
2026-06-24 11:55:00,104,750.045776
2026-06-24 11:55:00,105,0
2026-06-24 11:55:00,106,0
2026-06-24 11:55:00,107,3.281372
2026-06-24 11:55:00,108,36.120483
2026-06-24 11:55:00,109,0
2026-06-24 11:55:00,110,0
2026-06-24 11:55:00,111,0
2026-06-24 11:55:00,112,0
2026-06-24 11:55:00,113,0
2026-06-24 11:55:00,114,0
2026-06-24 11:55:00,115,0
2026-06-24 11:55:00,116,0
2026-06-24 11:55:00,117,0
2026-06-24 11:55:00,118,0
2026-06-24 11:55:00,119,0
2026-06-24 11:55:00,120,0
2026-06-24 11:55:00,121,0
2026-06-24 11:55:00,122,0
2026-06-24 11:55:00,123,0
2026-06-24 11:55:00,124,0
2026-06-24 11:55:00,125,3.213501
2026-06-24 11:55:00,126,4.660034
2026-06-24 11:55:00,127,85
2026-06-24 11:55:00,128,19.473267
2026-06-24 11:55:00,130,0
2026-06-24 11:55:00,131,0
2026-06-24 11:55:00,132,323.82074
2026-06-24 11:55:00,133,6.134583
2026-06-24 11:55:00,134,9.777405
2026-06-24 11:55:00,135,1.553421
2026-06-24 11:55:00,136,0.593262
2026-06-24 11:55:00,137,1004.840332
2026-06-24 11:55:00,138,999.786377
2026-06-24 11:55:00,139,982.345642
2026-06-24 11:55:00,140,983.108276
2026-06-24 11:55:00,141,0
2026-06-24 11:55:00,142,963.651367
2026-06-24 11:55:00,143,0
2026-06-24 11:55:00,144,210
2026-06-24 11:55:00,146,17.837219
2026-06-24 11:55:00,147,98.79425
2026-06-24 11:55:00,148,60.674194
2026-06-24 11:55:00,149,7.254883
2026-06-24 11:55:00,150,19.955811
2026-06-24 11:55:00,151,18.214111
2026-06-24 11:55:00,152,167.5
2026-06-24 11:55:00,153,167.5
2026-06-24 11:55:00,154,179
2026-06-24 11:55:00,155,3.419983
2026-06-24 11:55:00,156,15.665527
2026-06-24 11:55:00,157,22.160248
2026-06-24 11:55:00,158,6.683868
2026-06-24 11:55:00,159,1.279022
2026-06-24 11:55:00,160,4.531158
2026-06-24 11:55:00,161,0
2026-06-24 11:55:00,162,0
2026-06-24 11:55:00,163,0
2026-06-24 11:55:00,164,0
2026-06-24 11:55:00,165,0
2026-06-24 11:55:00,166,0
2026-06-24 11:55:00,167,13.746735
2026-06-24 11:55:00,168,245.366333
2026-06-24 11:55:00,169,123.917114
2026-06-24 11:55:00,170,6.460205
2026-06-24 11:55:00,171,638.004639
2026-06-24 11:55:00,172,0
2026-06-24 11:55:00,173,0
2026-06-24 11:55:00,174,43.999146
2026-06-24 11:55:00,175,46.178223
2026-06-24 11:55:00,178,39.646973
2026-06-24 11:55:00,179,37.426758
2026-06-24 11:55:00,180,50.498184
2026-06-24 11:55:00,181,47.024292
2026-06-24 11:55:00,182,48.064972
2026-06-24 11:55:00,183,120.753204
2026-06-24 11:55:00,184,0
2026-06-24 11:55:00,185,0
2026-06-24 11:55:00,186,0
2026-06-24 11:55:00,187,3.75
2026-06-24 11:55:00,188,8.518494
2026-06-24 11:55:00,189,19.27832
2026-06-24 11:55:00,190,6.075684
2026-06-24 11:55:00,191,15.103607
2026-06-24 11:55:00,192,16.263306
2026-06-24 11:55:00,193,0
2026-06-24 11:55:00,194,2.598648
2026-06-24 11:55:00,195,4.239014
2026-06-24 11:55:00,196,78.826263
2026-06-24 11:55:00,197,0
2026-06-24 11:55:00,198,0
2026-06-24 11:55:00,199,0
2026-06-24 11:55:00,200,0
2026-06-24 11:55:00,201,0
2026-06-24 11:55:00,202,0
2026-06-24 11:55:00,203,973.539734
2026-06-24 11:55:00,204,1000
2026-06-24 11:55:00,205,1.521576
2026-06-24 11:55:00,206,1.558395
2026-06-24 11:55:00,207,0
2026-06-24 11:55:00,208,0
2026-06-24 11:55:00,209,0
2026-06-24 11:55:00,210,3.114777
2026-06-24 11:55:00,211,1.430145
2026-06-24 11:55:00,212,1410
2026-06-24 11:55:00,213,1412
2026-06-24 11:55:00,214,0
2026-06-24 11:55:00,215,380
2026-06-24 11:55:00,216,380
2026-06-24 11:55:00,217,381
2026-06-24 11:55:00,218,7.822813
2026-06-24 11:55:00,219,7.729223
2026-06-24 11:55:00,220,30.360247
2026-06-24 11:55:00,221,34.550861
2026-06-24 11:55:00,222,22.892212
2026-06-24 11:55:00,223,26.295044
2026-06-24 11:55:00,224,0
2026-06-24 11:55:00,225,6.307037
2026-06-24 11:55:00,226,32.479706
2026-06-24 11:55:00,227,165
2026-06-24 11:55:00,228,95
2026-06-24 11:55:00,229,62.310516
2026-06-24 11:55:00,230,4.13147
2026-06-24 11:55:00,231,62.495544
2026-06-24 11:55:00,232,3.557922
2026-06-24 11:55:00,233,8.359131
2026-06-24 11:55:00,234,59.097839
2026-06-24 11:55:00,235,5.953888
2026-06-24 11:55:00,236,4.316467
2026-06-24 11:55:00,237,0
2026-06-24 11:55:00,238,3.086121
2026-06-24 11:55:00,239,1.318359
2026-06-24 11:55:00,240,28.157043
2026-06-24 11:55:00,241,1.446533
2026-06-24 11:55:00,242,1.036072
2026-06-24 11:55:00,245,5.779526
2026-06-24 11:55:00,246,1.254852
2026-06-24 11:55:00,247,200
2026-06-24 11:55:00,248,100
2026-06-24 11:55:00,249,14.658417
2026-06-24 11:55:00,250,67.467651
2026-06-24 11:55:00,251,69.172394
2026-06-24 11:55:00,254,68.646851
2026-06-24 11:55:00,255,61.007477
2026-06-24 11:55:00,256,99.004486
2026-06-24 11:55:00,257,0
2026-06-24 11:55:00,258,99.004486
2026-06-24 11:55:00,259,130
2026-06-24 11:55:00,260,2.404602
2026-06-24 11:55:00,261,2.994232
2026-06-24 11:55:00,262,6.585083
2026-06-24 11:55:00,263,114.115479
2026-06-24 11:55:00,264,49.940857
2026-06-24 11:55:00,265,172.002319
2026-06-24 11:55:00,266,172.002319
2026-06-24 11:55:00,267,212
2026-06-24 11:55:00,268,225.562897
2026-06-24 11:55:00,269,109.711609
2026-06-24 11:55:00,270,27.122437
2026-06-24 11:55:00,271,39.555664
2026-06-24 11:55:00,272,150
2026-06-24 11:55:00,273,120
2026-06-24 11:55:00,274,150
2026-06-24 11:55:00,275,120
2026-06-24 11:55:00,276,167.006439
2026-06-24 11:55:00,277,167.006439
2026-06-24 11:55:00,278,204
2026-06-24 11:55:00,279,0
2026-06-24 11:55:00,280,0
2026-06-24 11:55:00,281,176.301254
2026-06-24 11:55:00,282,176.301254
2026-06-24 11:55:00,283,207.397491
2026-06-24 11:55:00,287,10.667439
2026-06-24 11:55:00,288,7.439802
2026-06-24 11:55:00,289,2.875454
2026-06-24 11:55:00,290,10.733578
2026-06-24 11:55:00,291,9.203479
2026-06-24 11:55:00,292,22.714844
2026-06-24 11:55:00,293,3.900391
2026-06-24 11:55:00,294,8.002869
2026-06-24 11:55:00,295,27.999817
2026-06-24 11:55:00,296,23.09259
2026-06-24 11:55:00,297,67.12854
2026-06-24 11:55:00,298,97.092072
2026-06-24 11:55:00,299,0
2026-06-24 11:55:00,300,0
2026-06-24 11:55:00,301,0
2026-06-24 11:55:00,302,4.255035
2026-06-24 11:55:00,303,7.516708
2026-06-24 11:55:00,304,3.659943
2026-06-24 11:55:00,305,10.891907
2026-06-24 11:55:00,306,4.77005
2026-06-24 11:55:00,307,21.753601
2026-06-24 11:55:00,308,26.926483
2026-06-24 11:55:00,309,29.779968
2026-06-24 11:55:00,310,3.534058
2026-06-24 11:55:00,311,22.2724
2026-06-24 11:55:00,312,100
2026-06-24 11:55:00,313,50
2026-06-24 11:55:00,314,0
2026-06-24 11:55:00,315,0
2026-06-24 11:55:00,316,8.157593
2026-06-24 11:55:00,317,23.432129
2026-06-24 11:55:00,318,100
2026-06-24 11:55:00,319,50
2026-06-24 11:55:00,320,7.608276
2026-06-24 11:55:00,321,14.307068
2026-06-24 11:55:00,322,7.956726
2026-06-24 11:55:00,323,2.472321
2026-06-24 11:55:00,324,2.658875
2026-06-24 11:55:00,325,22.273071
2026-06-24 11:55:00,326,106
2026-06-24 11:55:00,327,106
2026-06-24 11:55:00,328,132.5
2026-06-24 11:55:00,329,132
2026-06-24 11:55:00,330,148
2026-06-24 11:55:00,331,131
2026-06-24 11:55:00,332,221.011993
2026-06-24 11:55:00,333,207.00705
2026-06-24 11:55:00,334,258.034027
2026-06-24 11:55:00,335,4.895168
2026-06-24 11:55:00,336,4.551838
2026-06-24 11:55:00,337,20.68087
2026-06-24 11:55:00,338,0
2026-06-24 11:55:00,339,0
2026-06-24 11:55:00,340,0
2026-06-24 11:55:00,341,4.368725
2026-06-24 11:55:00,342,4.200874
2026-06-24 11:55:00,343,2.926727
2026-06-24 11:55:00,344,119.995728
2026-06-24 11:55:00,345,119.995728
2026-06-24 11:55:00,346,122
2026-06-24 11:55:00,347,9.618225
2026-06-24 11:55:00,348,1.940918
2026-06-24 11:55:00,349,31.77359
2026-06-24 11:55:00,350,122
2026-06-24 11:55:00,351,122
2026-06-24 11:55:00,352,136
2026-06-24 11:55:00,353,0
2026-06-24 11:55:00,354,0
2026-06-24 11:55:00,355,0
2026-06-24 11:55:00,356,1.999207
2026-06-24 11:55:00,357,0
2026-06-24 11:55:00,358,0
2026-06-24 11:55:00,359,645.415955
2026-06-24 11:55:00,360,756.414185
2026-06-24 11:55:00,361,1.54924
2026-06-24 11:55:00,362,2.549026
2026-06-24 11:55:00,363,4.950226
2026-06-24 11:55:00,364,36.205383
2026-06-24 11:55:00,365,4.072571
2026-06-24 11:55:00,366,13.302086
2026-06-24 11:55:00,367,702.112549
2026-06-24 11:55:00,368,819
2026-06-24 11:55:00,369,0
2026-06-24 11:55:00,370,1.825623
2026-06-24 11:55:00,371,4.462158
2026-06-24 11:55:00,372,9.240112
2026-06-24 11:55:00,373,0
2026-06-24 11:55:00,374,0
2026-06-24 11:55:00,375,0
2026-06-24 11:55:00,376,0
2026-06-24 11:55:00,377,52.127747
2026-06-24 11:55:00,378,137.446823
2026-06-24 11:55:00,380,59.997864
2026-06-24 11:55:00,381,34.393936
2026-06-24 11:55:00,382,92.611847
2026-06-24 11:55:00,383,127.074493
2026-06-24 11:55:00,384,0
2026-06-24 11:55:00,385,0
2026-06-24 11:55:00,386,0
2026-06-24 11:55:00,387,0
2026-06-24 11:55:00,388,24.375
2026-06-24 11:55:00,389,138.539062
2026-06-24 11:55:00,390,92.953125
2026-06-24 11:55:00,391,144.210938
2026-06-24 11:55:00,392,2.250854
2026-06-24 11:55:00,393,24
2026-06-24 11:55:00,394,0
2026-06-24 11:55:00,395,0
2026-06-24 11:55:00,396,0
2026-06-24 11:55:00,397,0
2026-06-24 11:55:00,398,0
2026-06-24 11:55:00,399,0
2026-06-24 11:55:00,400,0
2026-06-24 11:55:00,401,0
2026-06-24 11:55:00,402,0
2026-06-24 11:55:00,403,0
2026-06-24 11:55:00,404,0
2026-06-24 11:55:00,405,0
2026-06-24 11:55:00,406,0
2026-06-24 11:55:00,407,0
2026-06-24 11:55:00,408,20
2026-06-24 11:55:00,409,20
2026-06-24 11:55:00,410,19.656887
2026-06-24 11:55:00,411,3.891182
2026-06-24 11:55:00,412,0
2026-06-24 11:55:00,413,1.845722
2026-06-24 11:55:00,414,0
2026-06-24 11:55:00,415,790.759094
2026-06-24 11:55:00,416,377.46109
2026-06-24 11:55:00,417,379.159668
2026-06-24 11:55:00,418,260.008545
2026-06-24 11:55:00,419,716.826904
2026-06-24 11:55:00,420,716.826904
2026-06-24 11:55:00,421,522.788574
2026-06-24 11:55:00,422,540.184204
2026-06-24 11:55:00,423,3.580597
2026-06-24 11:55:00,424,4.988037
2026-06-24 11:55:00,425,1.612152
2026-06-24 11:55:00,426,7.601151
2026-06-24 11:55:00,427,37.172974
2026-06-24 11:55:00,428,82.185478
2026-06-24 11:55:00,429,80.177673
2026-06-24 11:55:00,430,41.113907
2026-06-24 11:55:00,431,11.312958
2026-06-24 11:55:00,432,18.003845
2026-06-24 11:55:00,433,0
2026-06-24 11:55:00,434,0.754547
2026-06-24 11:55:00,435,29.726982
2026-06-24 11:55:00,436,8.829742
2026-06-24 11:55:00,437,115
2026-06-24 11:55:00,438,115
2026-06-24 11:55:00,439,186
2026-06-24 11:55:00,440,115
2026-06-24 11:55:00,441,115
2026-06-24 11:55:00,442,186
2026-06-24 11:55:00,443,119
2026-06-24 11:55:00,444,119
2026-06-24 11:55:00,445,112
2026-06-24 11:55:00,446,187.896362
2026-06-24 11:55:00,447,187.896362
2026-06-24 11:55:00,448,204
2026-06-24 11:55:00,449,187.896362
2026-06-24 11:55:00,450,187.896362
2026-06-24 11:55:00,451,204
2026-06-24 11:55:00,452,190
2026-06-24 11:55:00,453,190
2026-06-24 11:55:00,454,190
2026-06-24 11:55:00,455,3.21521
2026-06-24 11:55:00,456,5.299988
2026-06-24 11:55:00,457,5.129517
2026-06-24 11:55:00,458,3.159882
2026-06-24 11:55:00,459,61.593994
2026-06-24 11:55:00,460,37.221924
2026-06-24 11:55:00,461,36
2026-06-24 11:55:00,462,0
2026-06-24 11:55:00,463,7.045288
2026-06-24 11:55:00,464,17.151794
2026-06-24 11:55:00,465,984.893616
2026-06-24 11:55:00,466,0
2026-06-24 11:55:00,467,966.936035
2026-06-24 11:55:00,468,0
2026-06-24 11:55:00,470,999.89624
2026-06-24 11:55:00,471,989.568848
2026-06-24 11:55:00,472,0
2026-06-24 11:55:00,473,0
2026-06-24 11:55:00,474,46.25354
2026-06-24 11:55:00,475,47.416748
2026-06-24 11:55:00,476,8.760437
2026-06-24 11:55:00,477,0
2026-06-24 11:55:00,478,0
2026-06-24 11:55:00,479,1421.270996
2026-06-24 11:55:00,480,1420.46228
2026-06-24 11:55:00,481,16.943665
2026-06-24 11:55:00,482,10.007507
2026-06-24 11:55:00,570,0
2026-06-24 11:55:00,571,0
2026-06-24 11:55:00,572,0
2026-06-24 11:55:00,573,0
2026-06-24 11:55:00,574,0
2026-06-24 11:55:00,575,0
2026-06-24 11:55:00,576,0
2026-06-24 11:55:00,577,0
2026-06-24 11:55:00,578,0
2026-06-24 11:55:00,579,0
2026-06-24 11:55:00,580,0
2026-06-24 11:55:00,581,0
2026-06-24 11:55:00,582,0
2026-06-24 11:55:00,583,0
2026-06-24 11:55:00,584,0
2026-06-24 11:55:00,585,0
2026-06-24 11:55:00,586,0
2026-06-24 11:55:00,587,0
2026-06-24 11:55:00,588,0
2026-06-24 11:55:00,589,0
2026-06-24 11:55:00,590,0
2026-06-24 11:55:00,591,0
2026-06-24 11:55:00,592,0
2026-06-24 11:55:00,593,0
2026-06-24 11:55:00,594,0
2026-06-24 11:55:00,595,0
2026-06-24 11:55:00,596,0
2026-06-24 11:55:00,597,0
2026-06-24 11:55:00,598,0
2026-06-24 11:55:00,599,0
2026-06-24 11:55:00,600,0
2026-06-24 11:55:00,601,0
2026-06-24 11:55:00,602,0
2026-06-24 11:55:00,603,0
2026-06-24 12:00:00,2,25.377096
2026-06-24 12:00:00,3,8.387821
2026-06-24 12:00:00,4,0
2026-06-24 12:00:00,5,379.993225
2026-06-24 12:00:00,6,379.993225
2026-06-24 12:00:00,7,379.993225
2026-06-24 12:00:00,8,379.993225
2026-06-24 12:00:00,9,379.993225
2026-06-24 12:00:00,10,417.078003
2026-06-24 12:00:00,11,418.313965
2026-06-24 12:00:00,13,96.613129
2026-06-24 12:00:00,14,121.009979
2026-06-24 12:00:00,15,393.473633
2026-06-24 12:00:00,16,398.509155
2026-06-24 12:00:00,17,379.819641
2026-06-24 12:00:00,18,401.05835
2026-06-24 12:00:00,19,3.369247
2026-06-24 12:00:00,20,0
2026-06-24 12:00:00,21,444.245728
2026-06-24 12:00:00,22,290.743042
2026-06-24 12:00:00,23,283.012695
2026-06-24 12:00:00,24,290.743042
2026-06-24 12:00:00,27,0
2026-06-24 12:00:00,28,0
2026-06-24 12:00:00,29,0
2026-06-24 12:00:00,31,984.571045
2026-06-24 12:00:00,32,989.829773
2026-06-24 12:00:00,33,6.614014
2026-06-24 12:00:00,35,7.980347
2026-06-24 12:00:00,36,28.497757
2026-06-24 12:00:00,37,0
2026-06-24 12:00:00,38,477.988159
2026-06-24 12:00:00,39,424.874512
2026-06-24 12:00:00,40,442.392334
2026-06-24 12:00:00,41,102.569702
2026-06-24 12:00:00,42,463
2026-06-24 12:00:00,43,2.391891
2026-06-24 12:00:00,44,4.594955
2026-06-24 12:00:00,45,4.451889
2026-06-24 12:00:00,46,4.394669
2026-06-24 12:00:00,47,5.338821
2026-06-24 12:00:00,48,12.319946
2026-06-24 12:00:00,49,8.65773
2026-06-24 12:00:00,50,3.708008
2026-06-24 12:00:00,51,2.620773
2026-06-24 12:00:00,52,441.627289
2026-06-24 12:00:00,53,424.651001
2026-06-24 12:00:00,54,51.838745
2026-06-24 12:00:00,55,0
2026-06-24 12:00:00,56,0
2026-06-24 12:00:00,57,475.420532
2026-06-24 12:00:00,58,466.722778
2026-06-24 12:00:00,59,464.830627
2026-06-24 12:00:00,60,54.129395
2026-06-24 12:00:00,61,973.770142
2026-06-24 12:00:00,62,3.143848
2026-06-24 12:00:00,63,4.120533
2026-06-24 12:00:00,64,0
2026-06-24 12:00:00,65,0
2026-06-24 12:00:00,66,0
2026-06-24 12:00:00,67,0
2026-06-24 12:00:00,68,0
2026-06-24 12:00:00,69,154.488403
2026-06-24 12:00:00,70,115.69751
2026-06-24 12:00:00,71,8.208069
2026-06-24 12:00:00,72,4.419952
2026-06-24 12:00:00,73,9.872894
2026-06-24 12:00:00,74,749.988525
2026-06-24 12:00:00,75,0
2026-06-24 12:00:00,76,91.335754
2026-06-24 12:00:00,77,0
2026-06-24 12:00:00,78,422.221863
2026-06-24 12:00:00,81,391.611389
2026-06-24 12:00:00,82,475.832397
2026-06-24 12:00:00,83,459.850098
2026-06-24 12:00:00,84,458.873993
2026-06-24 12:00:00,85,1019.466187
2026-06-24 12:00:00,86,107.985107
2026-06-24 12:00:00,87,3.374584
2026-06-24 12:00:00,88,0
2026-06-24 12:00:00,89,27.674347
2026-06-24 12:00:00,90,5.139465
2026-06-24 12:00:00,91,7.678619
2026-06-24 12:00:00,92,6.994873
2026-06-24 12:00:00,93,6.969238
2026-06-24 12:00:00,94,3.519836
2026-06-24 12:00:00,95,17.490784
2026-06-24 12:00:00,96,3.042938
2026-06-24 12:00:00,97,168.894318
2026-06-24 12:00:00,98,164.005249
2026-06-24 12:00:00,99,173.585632
2026-06-24 12:00:00,100,0.552994
2026-06-24 12:00:00,101,0.607925
2026-06-24 12:00:00,102,2.838074
2026-06-24 12:00:00,103,763.277954
2026-06-24 12:00:00,104,750.045776
2026-06-24 12:00:00,105,0
2026-06-24 12:00:00,106,0
2026-06-24 12:00:00,107,3.281372
2026-06-24 12:00:00,108,36.120483
2026-06-24 12:00:00,109,0
2026-06-24 12:00:00,110,0
2026-06-24 12:00:00,111,0
2026-06-24 12:00:00,112,0
2026-06-24 12:00:00,113,0
2026-06-24 12:00:00,114,0
2026-06-24 12:00:00,115,0
2026-06-24 12:00:00,116,0
2026-06-24 12:00:00,117,0
2026-06-24 12:00:00,118,0
2026-06-24 12:00:00,119,0
2026-06-24 12:00:00,120,0
2026-06-24 12:00:00,121,0
2026-06-24 12:00:00,122,0
2026-06-24 12:00:00,123,0
2026-06-24 12:00:00,124,0
2026-06-24 12:00:00,125,3.213501
2026-06-24 12:00:00,126,4.660034
2026-06-24 12:00:00,127,85
2026-06-24 12:00:00,128,19.473267
2026-06-24 12:00:00,130,0
2026-06-24 12:00:00,131,0
2026-06-24 12:00:00,132,225
2026-06-24 12:00:00,133,6.134583
2026-06-24 12:00:00,134,9.777405
2026-06-24 12:00:00,135,1.553421
2026-06-24 12:00:00,136,0.593262
2026-06-24 12:00:00,137,1003.375366
2026-06-24 12:00:00,138,999.786377
2026-06-24 12:00:00,139,981.682556
2026-06-24 12:00:00,140,983.108276
2026-06-24 12:00:00,141,0
2026-06-24 12:00:00,142,963.651367
2026-06-24 12:00:00,143,0
2026-06-24 12:00:00,144,210
2026-06-24 12:00:00,146,17.837219
2026-06-24 12:00:00,147,99.742798
2026-06-24 12:00:00,148,60.494751
2026-06-24 12:00:00,149,7.254883
2026-06-24 12:00:00,150,19.955811
2026-06-24 12:00:00,151,18.214111
2026-06-24 12:00:00,152,167.5
2026-06-24 12:00:00,153,167.5
2026-06-24 12:00:00,154,179
2026-06-24 12:00:00,155,3.419983
2026-06-24 12:00:00,156,15.665527
2026-06-24 12:00:00,157,22.160248
2026-06-24 12:00:00,158,6.683868
2026-06-24 12:00:00,159,1.279022
2026-06-24 12:00:00,160,4.531158
2026-06-24 12:00:00,161,0
2026-06-24 12:00:00,162,0
2026-06-24 12:00:00,163,0
2026-06-24 12:00:00,164,0
2026-06-24 12:00:00,165,0
2026-06-24 12:00:00,166,0
2026-06-24 12:00:00,167,13.699173
2026-06-24 12:00:00,168,246.306274
2026-06-24 12:00:00,169,123.481262
2026-06-24 12:00:00,170,6.460205
2026-06-24 12:00:00,171,635.441162
2026-06-24 12:00:00,172,0
2026-06-24 12:00:00,173,0
2026-06-24 12:00:00,174,43.999146
2026-06-24 12:00:00,175,46.178223
2026-06-24 12:00:00,178,39.646973
2026-06-24 12:00:00,179,37.426758
2026-06-24 12:00:00,180,50.498184
2026-06-24 12:00:00,181,47.024292
2026-06-24 12:00:00,182,48.064972
2026-06-24 12:00:00,183,120.753204
2026-06-24 12:00:00,184,0
2026-06-24 12:00:00,185,0
2026-06-24 12:00:00,186,0
2026-06-24 12:00:00,187,3.75
2026-06-24 12:00:00,188,8.518494
2026-06-24 12:00:00,189,19.27832
2026-06-24 12:00:00,190,6.075684
2026-06-24 12:00:00,191,14.94339
2026-06-24 12:00:00,192,16.606659
2026-06-24 12:00:00,193,0
2026-06-24 12:00:00,194,2.598648
2026-06-24 12:00:00,195,4.239014
2026-06-24 12:00:00,196,78.826263
2026-06-24 12:00:00,197,0
2026-06-24 12:00:00,198,0
2026-06-24 12:00:00,199,0
2026-06-24 12:00:00,200,0
2026-06-24 12:00:00,201,0
2026-06-24 12:00:00,202,0
2026-06-24 12:00:00,203,977.019653
2026-06-24 12:00:00,204,1000
2026-06-24 12:00:00,205,1.521576
2026-06-24 12:00:00,206,1.558395
2026-06-24 12:00:00,207,0
2026-06-24 12:00:00,208,0
2026-06-24 12:00:00,209,0
2026-06-24 12:00:00,210,3.114777
2026-06-24 12:00:00,211,1.430145
2026-06-24 12:00:00,212,1410
2026-06-24 12:00:00,213,1412
2026-06-24 12:00:00,214,0
2026-06-24 12:00:00,215,367.932251
2026-06-24 12:00:00,216,367.932251
2026-06-24 12:00:00,217,370.824982
2026-06-24 12:00:00,218,7.822813
2026-06-24 12:00:00,219,7.729223
2026-06-24 12:00:00,220,30.360247
2026-06-24 12:00:00,221,35.215919
2026-06-24 12:00:00,222,22.892212
2026-06-24 12:00:00,223,26.295044
2026-06-24 12:00:00,224,0
2026-06-24 12:00:00,225,6.307037
2026-06-24 12:00:00,226,32.479706
2026-06-24 12:00:00,227,165
2026-06-24 12:00:00,228,95
2026-06-24 12:00:00,229,62.847076
2026-06-24 12:00:00,230,4.13147
2026-06-24 12:00:00,231,63.059845
2026-06-24 12:00:00,232,3.557922
2026-06-24 12:00:00,233,8.359131
2026-06-24 12:00:00,234,59.153381
2026-06-24 12:00:00,235,5.953888
2026-06-24 12:00:00,236,4.316467
2026-06-24 12:00:00,237,0
2026-06-24 12:00:00,238,3.086121
2026-06-24 12:00:00,239,1.318359
2026-06-24 12:00:00,240,27.973938
2026-06-24 12:00:00,241,1.446533
2026-06-24 12:00:00,242,1.036072
2026-06-24 12:00:00,245,5.779526
2026-06-24 12:00:00,246,1.254852
2026-06-24 12:00:00,247,200
2026-06-24 12:00:00,248,100
2026-06-24 12:00:00,249,19.131805
2026-06-24 12:00:00,250,67.698364
2026-06-24 12:00:00,251,69.531311
2026-06-24 12:00:00,254,68.646851
2026-06-24 12:00:00,255,61.379181
2026-06-24 12:00:00,256,99.004486
2026-06-24 12:00:00,257,0
2026-06-24 12:00:00,258,99.004486
2026-06-24 12:00:00,259,130
2026-06-24 12:00:00,260,2.404602
2026-06-24 12:00:00,261,2.994232
2026-06-24 12:00:00,262,6.585083
2026-06-24 12:00:00,263,114.216736
2026-06-24 12:00:00,264,54.631226
2026-06-24 12:00:00,265,172.002319
2026-06-24 12:00:00,266,172.002319
2026-06-24 12:00:00,267,212
2026-06-24 12:00:00,268,225.77655
2026-06-24 12:00:00,269,109.455261
2026-06-24 12:00:00,270,27.122437
2026-06-24 12:00:00,271,39.555664
2026-06-24 12:00:00,272,150
2026-06-24 12:00:00,273,120
2026-06-24 12:00:00,274,150
2026-06-24 12:00:00,275,120
2026-06-24 12:00:00,276,167.006439
2026-06-24 12:00:00,277,167.006439
2026-06-24 12:00:00,278,204
2026-06-24 12:00:00,279,0
2026-06-24 12:00:00,280,0
2026-06-24 12:00:00,281,176.301254
2026-06-24 12:00:00,282,176.301254
2026-06-24 12:00:00,283,207.397491
2026-06-24 12:00:00,287,10.687582
2026-06-24 12:00:00,288,7.456283
2026-06-24 12:00:00,289,2.871029
2026-06-24 12:00:00,290,10.772945
2026-06-24 12:00:00,291,9.203479
2026-06-24 12:00:00,292,22.714844
2026-06-24 12:00:00,293,3.900391
2026-06-24 12:00:00,294,8.002869
2026-06-24 12:00:00,295,27.999817
2026-06-24 12:00:00,296,23.09259
2026-06-24 12:00:00,297,67.12854
2026-06-24 12:00:00,298,97.233063
2026-06-24 12:00:00,299,0
2026-06-24 12:00:00,300,0
2026-06-24 12:00:00,301,0
2026-06-24 12:00:00,302,4.255035
2026-06-24 12:00:00,303,7.516708
2026-06-24 12:00:00,304,3.659943
2026-06-24 12:00:00,305,10.891907
2026-06-24 12:00:00,306,4.77005
2026-06-24 12:00:00,307,21.753601
2026-06-24 12:00:00,308,26.911224
2026-06-24 12:00:00,309,30.191956
2026-06-24 12:00:00,310,3.534058
2026-06-24 12:00:00,311,22.2724
2026-06-24 12:00:00,312,100
2026-06-24 12:00:00,313,50
2026-06-24 12:00:00,314,0
2026-06-24 12:00:00,315,0
2026-06-24 12:00:00,316,8.157593
2026-06-24 12:00:00,317,23.432129
2026-06-24 12:00:00,318,100
2026-06-24 12:00:00,319,50
2026-06-24 12:00:00,320,7.608276
2026-06-24 12:00:00,321,14.307068
2026-06-24 12:00:00,322,7.956726
2026-06-24 12:00:00,323,2.472321
2026-06-24 12:00:00,324,2.658875
2026-06-24 12:00:00,325,22.273071
2026-06-24 12:00:00,326,106
2026-06-24 12:00:00,327,106
2026-06-24 12:00:00,328,132.5
2026-06-24 12:00:00,329,132
2026-06-24 12:00:00,330,148
2026-06-24 12:00:00,331,131
2026-06-24 12:00:00,332,221.011993
2026-06-24 12:00:00,333,207.00705
2026-06-24 12:00:00,334,207.00705
2026-06-24 12:00:00,335,4.895168
2026-06-24 12:00:00,336,4.551838
2026-06-24 12:00:00,337,20.68087
2026-06-24 12:00:00,338,0
2026-06-24 12:00:00,339,0
2026-06-24 12:00:00,340,0
2026-06-24 12:00:00,341,4.368725
2026-06-24 12:00:00,342,4.200874
2026-06-24 12:00:00,343,2.926727
2026-06-24 12:00:00,344,119.995728
2026-06-24 12:00:00,345,119.995728
2026-06-24 12:00:00,346,122
2026-06-24 12:00:00,347,9.618225
2026-06-24 12:00:00,348,1.940918
2026-06-24 12:00:00,349,31.77359
2026-06-24 12:00:00,350,122
2026-06-24 12:00:00,351,122
2026-06-24 12:00:00,352,136
2026-06-24 12:00:00,353,0
2026-06-24 12:00:00,354,0
2026-06-24 12:00:00,355,0
2026-06-24 12:00:00,356,1.999207
2026-06-24 12:00:00,357,0
2026-06-24 12:00:00,358,0
2026-06-24 12:00:00,359,645.415955
2026-06-24 12:00:00,360,740.758789
2026-06-24 12:00:00,361,1.54924
2026-06-24 12:00:00,362,2.549026
2026-06-24 12:00:00,363,4.950226
2026-06-24 12:00:00,364,36.32843
2026-06-24 12:00:00,365,4.072571
2026-06-24 12:00:00,366,13.317467
2026-06-24 12:00:00,367,708.187744
2026-06-24 12:00:00,368,813.648193
2026-06-24 12:00:00,369,0
2026-06-24 12:00:00,370,1.825623
2026-06-24 12:00:00,371,4.462158
2026-06-24 12:00:00,372,9.240112
2026-06-24 12:00:00,373,0
2026-06-24 12:00:00,374,0
2026-06-24 12:00:00,375,0
2026-06-24 12:00:00,376,0
2026-06-24 12:00:00,377,52.127747
2026-06-24 12:00:00,378,137.615433
2026-06-24 12:00:00,380,59.997864
2026-06-24 12:00:00,381,34.393936
2026-06-24 12:00:00,382,95.158234
2026-06-24 12:00:00,383,125.266266
2026-06-24 12:00:00,384,0
2026-06-24 12:00:00,385,0
2026-06-24 12:00:00,386,0
2026-06-24 12:00:00,387,0
2026-06-24 12:00:00,388,24.375
2026-06-24 12:00:00,389,138.539062
2026-06-24 12:00:00,390,92.953125
2026-06-24 12:00:00,391,144.210938
2026-06-24 12:00:00,392,2.250854
2026-06-24 12:00:00,393,10
2026-06-24 12:00:00,394,0
2026-06-24 12:00:00,395,0
2026-06-24 12:00:00,396,0
2026-06-24 12:00:00,397,0
2026-06-24 12:00:00,398,0
2026-06-24 12:00:00,399,0
2026-06-24 12:00:00,400,0
2026-06-24 12:00:00,401,0
2026-06-24 12:00:00,402,0
2026-06-24 12:00:00,403,0
2026-06-24 12:00:00,404,0
2026-06-24 12:00:00,405,0
2026-06-24 12:00:00,406,0
2026-06-24 12:00:00,407,0
2026-06-24 12:00:00,408,10.000153
2026-06-24 12:00:00,409,20
2026-06-24 12:00:00,410,19.796211
2026-06-24 12:00:00,411,3.891182
2026-06-24 12:00:00,412,0
2026-06-24 12:00:00,413,1.845722
2026-06-24 12:00:00,414,0
2026-06-24 12:00:00,415,762.720154
2026-06-24 12:00:00,416,369.576019
2026-06-24 12:00:00,417,379.159668
2026-06-24 12:00:00,418,260.008545
2026-06-24 12:00:00,419,716.826904
2026-06-24 12:00:00,420,707.765442
2026-06-24 12:00:00,421,501.014648
2026-06-24 12:00:00,422,495
2026-06-24 12:00:00,423,3.580597
2026-06-24 12:00:00,424,4.988037
2026-06-24 12:00:00,425,1.612152
2026-06-24 12:00:00,426,7.601151
2026-06-24 12:00:00,427,37.172974
2026-06-24 12:00:00,428,83.169701
2026-06-24 12:00:00,429,81.279999
2026-06-24 12:00:00,430,41.123749
2026-06-24 12:00:00,431,11.312958
2026-06-24 12:00:00,432,18.003845
2026-06-24 12:00:00,433,0
2026-06-24 12:00:00,434,0.754547
2026-06-24 12:00:00,435,29.560349
2026-06-24 12:00:00,436,8.731476
2026-06-24 12:00:00,437,115
2026-06-24 12:00:00,438,115
2026-06-24 12:00:00,439,186
2026-06-24 12:00:00,440,115
2026-06-24 12:00:00,441,115
2026-06-24 12:00:00,442,186
2026-06-24 12:00:00,443,119
2026-06-24 12:00:00,444,119
2026-06-24 12:00:00,445,112
2026-06-24 12:00:00,446,187.896362
2026-06-24 12:00:00,447,187.896362
2026-06-24 12:00:00,448,204
2026-06-24 12:00:00,449,187.896362
2026-06-24 12:00:00,450,187.896362
2026-06-24 12:00:00,451,204
2026-06-24 12:00:00,452,190
2026-06-24 12:00:00,453,190
2026-06-24 12:00:00,454,190
2026-06-24 12:00:00,455,3.21521
2026-06-24 12:00:00,456,5.299988
2026-06-24 12:00:00,457,5.129517
2026-06-24 12:00:00,458,3.159882
2026-06-24 12:00:00,459,61.593994
2026-06-24 12:00:00,460,37.221924
2026-06-24 12:00:00,461,3.380127
2026-06-24 12:00:00,462,0
2026-06-24 12:00:00,463,7.045288
2026-06-24 12:00:00,464,17.151794
2026-06-24 12:00:00,465,984.893616
2026-06-24 12:00:00,466,0
2026-06-24 12:00:00,467,966.716309
2026-06-24 12:00:00,468,0
2026-06-24 12:00:00,470,999.89624
2026-06-24 12:00:00,471,989.568848
2026-06-24 12:00:00,472,0
2026-06-24 12:00:00,473,0
2026-06-24 12:00:00,474,46.25354
2026-06-24 12:00:00,475,47.416748
2026-06-24 12:00:00,476,8.760437
2026-06-24 12:00:00,477,0
2026-06-24 12:00:00,478,0
2026-06-24 12:00:00,479,1420.829956
2026-06-24 12:00:00,480,1421.124023
2026-06-24 12:00:00,481,16.943665
2026-06-24 12:00:00,482,10.007507
2026-06-24 12:00:00,570,0
2026-06-24 12:00:00,571,0
2026-06-24 12:00:00,572,0
2026-06-24 12:00:00,573,0
2026-06-24 12:00:00,574,0
2026-06-24 12:00:00,575,0
2026-06-24 12:00:00,576,0
2026-06-24 12:00:00,577,0
2026-06-24 12:00:00,578,0
2026-06-24 12:00:00,579,0
2026-06-24 12:00:00,580,0
2026-06-24 12:00:00,581,0
2026-06-24 12:00:00,582,0
2026-06-24 12:00:00,583,0
2026-06-24 12:00:00,584,0
2026-06-24 12:00:00,585,0
2026-06-24 12:00:00,586,0
2026-06-24 12:00:00,587,0
2026-06-24 12:00:00,588,0
2026-06-24 12:00:00,589,0
2026-06-24 12:00:00,590,0
2026-06-24 12:00:00,591,0
2026-06-24 12:00:00,592,0
2026-06-24 12:00:00,593,0
2026-06-24 12:00:00,594,0
2026-06-24 12:00:00,595,0
2026-06-24 12:00:00,596,0
2026-06-24 12:00:00,597,0
2026-06-24 12:00:00,598,0
2026-06-24 12:00:00,599,0
2026-06-24 12:00:00,600,0
2026-06-24 12:00:00,601,0
2026-06-24 12:00:00,602,0
2026-06-24 12:00:00,603,0
2026-06-24 12:05:00,2,25.377096
2026-06-24 12:05:00,3,8.387821
2026-06-24 12:05:00,4,0
2026-06-24 12:05:00,5,379.993225
2026-06-24 12:05:00,6,379.993225
2026-06-24 12:05:00,7,379.993225
2026-06-24 12:05:00,8,379.993225
2026-06-24 12:05:00,9,379.993225
2026-06-24 12:05:00,10,401.879761
2026-06-24 12:05:00,11,420.786011
2026-06-24 12:05:00,13,96.613129
2026-06-24 12:05:00,14,121.009979
2026-06-24 12:05:00,15,393.725403
2026-06-24 12:05:00,16,398.509155
2026-06-24 12:05:00,17,379.819641
2026-06-24 12:05:00,18,385.63031
2026-06-24 12:05:00,19,3.123184
2026-06-24 12:05:00,20,0
2026-06-24 12:05:00,21,442.735107
2026-06-24 12:05:00,22,248.342606
2026-06-24 12:05:00,23,253.314789
2026-06-24 12:05:00,24,248.342606
2026-06-24 12:05:00,27,0
2026-06-24 12:05:00,28,0
2026-06-24 12:05:00,29,0
2026-06-24 12:05:00,31,987.708618
2026-06-24 12:05:00,32,992.967285
2026-06-24 12:05:00,33,6.614014
2026-06-24 12:05:00,35,7.980347
2026-06-24 12:05:00,36,28.497757
2026-06-24 12:05:00,37,0
2026-06-24 12:05:00,38,477.988159
2026-06-24 12:05:00,39,424.874512
2026-06-24 12:05:00,40,426.818726
2026-06-24 12:05:00,41,102.569702
2026-06-24 12:05:00,42,463
2026-06-24 12:05:00,43,2.391891
2026-06-24 12:05:00,44,4.594955
2026-06-24 12:05:00,45,4.451889
2026-06-24 12:05:00,46,4.394669
2026-06-24 12:05:00,47,5.338821
2026-06-24 12:05:00,48,12.319946
2026-06-24 12:05:00,49,8.65773
2026-06-24 12:05:00,50,3.708008
2026-06-24 12:05:00,51,2.620773
2026-06-24 12:05:00,52,440.348633
2026-06-24 12:05:00,53,424.211548
2026-06-24 12:05:00,54,51.838745
2026-06-24 12:05:00,55,0
2026-06-24 12:05:00,56,0
2026-06-24 12:05:00,57,476
2026-06-24 12:05:00,58,480
2026-06-24 12:05:00,59,469
2026-06-24 12:05:00,60,54.129395
2026-06-24 12:05:00,61,972.808838
2026-06-24 12:05:00,62,3.143848
2026-06-24 12:05:00,63,4.120533
2026-06-24 12:05:00,64,0
2026-06-24 12:05:00,65,0
2026-06-24 12:05:00,66,0
2026-06-24 12:05:00,67,0
2026-06-24 12:05:00,68,0
2026-06-24 12:05:00,69,154.402954
2026-06-24 12:05:00,70,115.825684
2026-06-24 12:05:00,71,8.208069
2026-06-24 12:05:00,72,4.419952
2026-06-24 12:05:00,73,9.872894
2026-06-24 12:05:00,74,749.988525
2026-06-24 12:05:00,75,0
2026-06-24 12:05:00,76,91.335754
2026-06-24 12:05:00,77,0
2026-06-24 12:05:00,78,420.153564
2026-06-24 12:05:00,81,379.342957
2026-06-24 12:05:00,82,449.16925
2026-06-24 12:05:00,83,465.600006
2026-06-24 12:05:00,84,462.690002
2026-06-24 12:05:00,85,964.120972
2026-06-24 12:05:00,86,107.985107
2026-06-24 12:05:00,87,3.374584
2026-06-24 12:05:00,88,0
2026-06-24 12:05:00,89,27.674347
2026-06-24 12:05:00,90,5.139465
2026-06-24 12:05:00,91,7.678619
2026-06-24 12:05:00,92,6.994873
2026-06-24 12:05:00,93,6.969238
2026-06-24 12:05:00,94,3.519836
2026-06-24 12:05:00,95,17.490784
2026-06-24 12:05:00,96,3.042938
2026-06-24 12:05:00,97,168.894318
2026-06-24 12:05:00,98,164.279907
2026-06-24 12:05:00,99,173.475739
2026-06-24 12:05:00,100,0.552994
2026-06-24 12:05:00,101,0.607925
2026-06-24 12:05:00,102,2.838074
2026-06-24 12:05:00,103,763.277954
2026-06-24 12:05:00,104,750.045776
2026-06-24 12:05:00,105,0
2026-06-24 12:05:00,106,0
2026-06-24 12:05:00,107,3.281372
2026-06-24 12:05:00,108,36.120483
2026-06-24 12:05:00,109,0
2026-06-24 12:05:00,110,0
2026-06-24 12:05:00,111,0
2026-06-24 12:05:00,112,0
2026-06-24 12:05:00,113,0
2026-06-24 12:05:00,114,0
2026-06-24 12:05:00,115,0
2026-06-24 12:05:00,116,0
2026-06-24 12:05:00,117,0
2026-06-24 12:05:00,118,0
2026-06-24 12:05:00,119,0
2026-06-24 12:05:00,120,0
2026-06-24 12:05:00,121,0
2026-06-24 12:05:00,122,0
2026-06-24 12:05:00,123,0
2026-06-24 12:05:00,124,0
2026-06-24 12:05:00,125,3.213501
2026-06-24 12:05:00,126,4.660034
2026-06-24 12:05:00,127,85
2026-06-24 12:05:00,128,19.473267
2026-06-24 12:05:00,130,0
2026-06-24 12:05:00,131,0
2026-06-24 12:05:00,132,225
2026-06-24 12:05:00,133,6.134583
2026-06-24 12:05:00,134,9.777405
2026-06-24 12:05:00,135,1.553421
2026-06-24 12:05:00,136,0.593262
2026-06-24 12:05:00,137,1004.840332
2026-06-24 12:05:00,138,1001.251221
2026-06-24 12:05:00,139,982.345642
2026-06-24 12:05:00,140,984.43457
2026-06-24 12:05:00,141,0
2026-06-24 12:05:00,142,964.983398
2026-06-24 12:05:00,143,0
2026-06-24 12:05:00,144,210
2026-06-24 12:05:00,146,17.837219
2026-06-24 12:05:00,147,99.717163
2026-06-24 12:05:00,148,61.23822
2026-06-24 12:05:00,149,7.254883
2026-06-24 12:05:00,150,19.955811
2026-06-24 12:05:00,151,18.214111
2026-06-24 12:05:00,152,167.5
2026-06-24 12:05:00,153,167.5
2026-06-24 12:05:00,154,179
2026-06-24 12:05:00,155,3.419983
2026-06-24 12:05:00,156,15.665527
2026-06-24 12:05:00,157,22.160248
2026-06-24 12:05:00,158,6.683868
2026-06-24 12:05:00,159,1.279022
2026-06-24 12:05:00,160,4.531158
2026-06-24 12:05:00,161,0
2026-06-24 12:05:00,162,0
2026-06-24 12:05:00,163,0
2026-06-24 12:05:00,164,0
2026-06-24 12:05:00,165,0
2026-06-24 12:05:00,166,0
2026-06-24 12:05:00,167,13.746735
2026-06-24 12:05:00,168,246.220825
2026-06-24 12:05:00,169,123.327454
2026-06-24 12:05:00,170,6.460205
2026-06-24 12:05:00,171,635.441162
2026-06-24 12:05:00,172,0
2026-06-24 12:05:00,173,0
2026-06-24 12:05:00,174,43.999146
2026-06-24 12:05:00,175,46.178223
2026-06-24 12:05:00,178,39.646973
2026-06-24 12:05:00,179,37.426758
2026-06-24 12:05:00,180,50.498184
2026-06-24 12:05:00,181,47.024292
2026-06-24 12:05:00,182,48.064972
2026-06-24 12:05:00,183,120.753204
2026-06-24 12:05:00,184,0
2026-06-24 12:05:00,185,0
2026-06-24 12:05:00,186,0
2026-06-24 12:05:00,187,3.75
2026-06-24 12:05:00,188,8.518494
2026-06-24 12:05:00,189,19.27832
2026-06-24 12:05:00,190,6.075684
2026-06-24 12:05:00,191,15.408798
2026-06-24 12:05:00,192,16.682953
2026-06-24 12:05:00,193,0
2026-06-24 12:05:00,194,2.598648
2026-06-24 12:05:00,195,4.239014
2026-06-24 12:05:00,196,78.826263
2026-06-24 12:05:00,197,0
2026-06-24 12:05:00,198,0
2026-06-24 12:05:00,199,0
2026-06-24 12:05:00,200,0
2026-06-24 12:05:00,201,0
2026-06-24 12:05:00,202,0
2026-06-24 12:05:00,203,981.675903
2026-06-24 12:05:00,204,1000
2026-06-24 12:05:00,205,1.521576
2026-06-24 12:05:00,206,1.558395
2026-06-24 12:05:00,207,0
2026-06-24 12:05:00,208,0
2026-06-24 12:05:00,209,0
2026-06-24 12:05:00,210,3.114777
2026-06-24 12:05:00,211,1.430145
2026-06-24 12:05:00,212,1410
2026-06-24 12:05:00,213,1412
2026-06-24 12:05:00,214,0
2026-06-24 12:05:00,215,361.514465
2026-06-24 12:05:00,216,361.514465
2026-06-24 12:05:00,217,365.871368
2026-06-24 12:05:00,218,7.822813
2026-06-24 12:05:00,219,7.729223
2026-06-24 12:05:00,220,30.360247
2026-06-24 12:05:00,221,33.771538
2026-06-24 12:05:00,222,22.892212
2026-06-24 12:05:00,223,26.295044
2026-06-24 12:05:00,224,0
2026-06-24 12:05:00,225,6.307037
2026-06-24 12:05:00,226,32.479706
2026-06-24 12:05:00,227,159.195221
2026-06-24 12:05:00,228,102.432709
2026-06-24 12:05:00,229,62.86557
2026-06-24 12:05:00,230,4.13147
2026-06-24 12:05:00,231,62.98584
2026-06-24 12:05:00,232,3.557922
2026-06-24 12:05:00,233,8.359131
2026-06-24 12:05:00,234,59.630707
2026-06-24 12:05:00,235,5.953888
2026-06-24 12:05:00,236,4.316467
2026-06-24 12:05:00,237,0
2026-06-24 12:05:00,238,3.086121
2026-06-24 12:05:00,239,1.318359
2026-06-24 12:05:00,240,28.056335
2026-06-24 12:05:00,241,1.446533
2026-06-24 12:05:00,242,1.036072
2026-06-24 12:05:00,245,5.779526
2026-06-24 12:05:00,246,1.254852
2026-06-24 12:05:00,247,200
2026-06-24 12:05:00,248,100
2026-06-24 12:05:00,249,19.695801
2026-06-24 12:05:00,250,67.583008
2026-06-24 12:05:00,251,69.441589
2026-06-24 12:05:00,254,68.646851
2026-06-24 12:05:00,255,60.64859
2026-06-24 12:05:00,256,99.004486
2026-06-24 12:05:00,257,0
2026-06-24 12:05:00,258,99.004486
2026-06-24 12:05:00,259,130
2026-06-24 12:05:00,260,2.404602
2026-06-24 12:05:00,261,2.994232
2026-06-24 12:05:00,262,6.992188
2026-06-24 12:05:00,263,114.292664
2026-06-24 12:05:00,264,52.704407
2026-06-24 12:05:00,265,172.002319
2026-06-24 12:05:00,266,172.002319
2026-06-24 12:05:00,267,212
2026-06-24 12:05:00,268,225.862
2026-06-24 12:05:00,269,109.604797
2026-06-24 12:05:00,270,27.122437
2026-06-24 12:05:00,271,39.555664
2026-06-24 12:05:00,272,150
2026-06-24 12:05:00,273,120
2026-06-24 12:05:00,274,150
2026-06-24 12:05:00,275,120
2026-06-24 12:05:00,276,167.006439
2026-06-24 12:05:00,277,167.006439
2026-06-24 12:05:00,278,204
2026-06-24 12:05:00,279,0
2026-06-24 12:05:00,280,0
2026-06-24 12:05:00,281,176.270035
2026-06-24 12:05:00,282,176.270035
2026-06-24 12:05:00,283,207.459915
2026-06-24 12:05:00,287,10.625935
2026-06-24 12:05:00,288,7.412947
2026-06-24 12:05:00,289,2.884152
2026-06-24 12:05:00,290,10.781414
2026-06-24 12:05:00,291,9.203479
2026-06-24 12:05:00,292,22.714844
2026-06-24 12:05:00,293,3.900391
2026-06-24 12:05:00,294,8.002869
2026-06-24 12:05:00,295,27.999817
2026-06-24 12:05:00,296,23.09259
2026-06-24 12:05:00,297,67.12854
2026-06-24 12:05:00,298,97.047211
2026-06-24 12:05:00,299,0
2026-06-24 12:05:00,300,0
2026-06-24 12:05:00,301,0
2026-06-24 12:05:00,302,4.255035
2026-06-24 12:05:00,303,7.516708
2026-06-24 12:05:00,304,3.659943
2026-06-24 12:05:00,305,10.891907
2026-06-24 12:05:00,306,4.77005
2026-06-24 12:05:00,307,21.753601
2026-06-24 12:05:00,308,26.911224
2026-06-24 12:05:00,309,30.64975
2026-06-24 12:05:00,310,3.534058
2026-06-24 12:05:00,311,22.2724
2026-06-24 12:05:00,312,100
2026-06-24 12:05:00,313,50
2026-06-24 12:05:00,314,0
2026-06-24 12:05:00,315,0
2026-06-24 12:05:00,316,8.157593
2026-06-24 12:05:00,317,23.432129
2026-06-24 12:05:00,318,100
2026-06-24 12:05:00,319,50
2026-06-24 12:05:00,320,7.608276
2026-06-24 12:05:00,321,14.307068
2026-06-24 12:05:00,322,7.956726
2026-06-24 12:05:00,323,2.472321
2026-06-24 12:05:00,324,2.658875
2026-06-24 12:05:00,325,22.273071
2026-06-24 12:05:00,326,106
2026-06-24 12:05:00,327,106
2026-06-24 12:05:00,328,132.5
2026-06-24 12:05:00,329,132
2026-06-24 12:05:00,330,148
2026-06-24 12:05:00,331,131
2026-06-24 12:05:00,332,221.011993
2026-06-24 12:05:00,333,207.00705
2026-06-24 12:05:00,334,207.00705
2026-06-24 12:05:00,335,4.895168
2026-06-24 12:05:00,336,4.551838
2026-06-24 12:05:00,337,20.68087
2026-06-24 12:05:00,338,0
2026-06-24 12:05:00,339,0
2026-06-24 12:05:00,340,0
2026-06-24 12:05:00,341,4.368725
2026-06-24 12:05:00,342,4.200874
2026-06-24 12:05:00,343,2.926727
2026-06-24 12:05:00,344,119.995728
2026-06-24 12:05:00,345,119.995728
2026-06-24 12:05:00,346,122
2026-06-24 12:05:00,347,9.618225
2026-06-24 12:05:00,348,1.940918
2026-06-24 12:05:00,349,31.77359
2026-06-24 12:05:00,350,122
2026-06-24 12:05:00,351,122
2026-06-24 12:05:00,352,136
2026-06-24 12:05:00,353,0
2026-06-24 12:05:00,354,0
2026-06-24 12:05:00,355,0
2026-06-24 12:05:00,356,1.999207
2026-06-24 12:05:00,357,0
2026-06-24 12:05:00,358,0
2026-06-24 12:05:00,359,645.415955
2026-06-24 12:05:00,360,756.966431
2026-06-24 12:05:00,361,1.54924
2026-06-24 12:05:00,362,2.549026
2026-06-24 12:05:00,363,4.950226
2026-06-24 12:05:00,364,36.359192
2026-06-24 12:05:00,365,4.072571
2026-06-24 12:05:00,366,13.367027
2026-06-24 12:05:00,367,706.609192
2026-06-24 12:05:00,368,819
2026-06-24 12:05:00,369,0
2026-06-24 12:05:00,370,1.825623
2026-06-24 12:05:00,371,4.462158
2026-06-24 12:05:00,372,9.240112
2026-06-24 12:05:00,373,0
2026-06-24 12:05:00,374,0
2026-06-24 12:05:00,375,0
2026-06-24 12:05:00,376,0
2026-06-24 12:05:00,377,52.127747
2026-06-24 12:05:00,378,136.554169
2026-06-24 12:05:00,380,59.997864
2026-06-24 12:05:00,381,34.393936
2026-06-24 12:05:00,382,93.664734
2026-06-24 12:05:00,383,125.380722
2026-06-24 12:05:00,384,0
2026-06-24 12:05:00,385,0
2026-06-24 12:05:00,386,0
2026-06-24 12:05:00,387,0
2026-06-24 12:05:00,388,24.375
2026-06-24 12:05:00,389,138.539062
2026-06-24 12:05:00,390,92.953125
2026-06-24 12:05:00,391,144.210938
2026-06-24 12:05:00,392,2.250854
2026-06-24 12:05:00,393,24
2026-06-24 12:05:00,394,0
2026-06-24 12:05:00,395,0
2026-06-24 12:05:00,396,0
2026-06-24 12:05:00,397,0
2026-06-24 12:05:00,398,0
2026-06-24 12:05:00,399,0
2026-06-24 12:05:00,400,0
2026-06-24 12:05:00,401,0
2026-06-24 12:05:00,402,0
2026-06-24 12:05:00,403,0
2026-06-24 12:05:00,404,0
2026-06-24 12:05:00,405,0
2026-06-24 12:05:00,406,0
2026-06-24 12:05:00,407,0
2026-06-24 12:05:00,408,20
2026-06-24 12:05:00,409,20
2026-06-24 12:05:00,410,19.760454
2026-06-24 12:05:00,411,3.891182
2026-06-24 12:05:00,412,0
2026-06-24 12:05:00,413,1.845722
2026-06-24 12:05:00,414,0
2026-06-24 12:05:00,415,734.22345
2026-06-24 12:05:00,416,355.658264
2026-06-24 12:05:00,417,379.159668
2026-06-24 12:05:00,418,260.008545
2026-06-24 12:05:00,419,716.826904
2026-06-24 12:05:00,420,716.826904
2026-06-24 12:05:00,421,501.014648
2026-06-24 12:05:00,422,495
2026-06-24 12:05:00,423,3.580597
2026-06-24 12:05:00,424,4.988037
2026-06-24 12:05:00,425,1.612152
2026-06-24 12:05:00,426,7.601151
2026-06-24 12:05:00,427,37.172974
2026-06-24 12:05:00,428,82.756332
2026-06-24 12:05:00,429,81.004425
2026-06-24 12:05:00,430,41.906204
2026-06-24 12:05:00,431,11.312958
2026-06-24 12:05:00,432,18.003845
2026-06-24 12:05:00,433,0
2026-06-24 12:05:00,434,0.754547
2026-06-24 12:05:00,435,29.312538
2026-06-24 12:05:00,436,9.013458
2026-06-24 12:05:00,437,115
2026-06-24 12:05:00,438,115
2026-06-24 12:05:00,439,186
2026-06-24 12:05:00,440,115
2026-06-24 12:05:00,441,115
2026-06-24 12:05:00,442,186
2026-06-24 12:05:00,443,119
2026-06-24 12:05:00,444,119
2026-06-24 12:05:00,445,112
2026-06-24 12:05:00,446,187.896362
2026-06-24 12:05:00,447,187.896362
2026-06-24 12:05:00,448,204
2026-06-24 12:05:00,449,187.896362
2026-06-24 12:05:00,450,187.896362
2026-06-24 12:05:00,451,204
2026-06-24 12:05:00,452,190
2026-06-24 12:05:00,453,190
2026-06-24 12:05:00,454,190
2026-06-24 12:05:00,455,3.21521
2026-06-24 12:05:00,456,5.299988
2026-06-24 12:05:00,457,5.129517
2026-06-24 12:05:00,458,3.159882
2026-06-24 12:05:00,459,61.593994
2026-06-24 12:05:00,460,37.221924
2026-06-24 12:05:00,461,3.380127
2026-06-24 12:05:00,462,0
2026-06-24 12:05:00,463,7.045288
2026-06-24 12:05:00,464,17.151794
2026-06-24 12:05:00,465,984.893616
2026-06-24 12:05:00,466,0
2026-06-24 12:05:00,467,967.814941
2026-06-24 12:05:00,468,0
2026-06-24 12:05:00,470,999.89624
2026-06-24 12:05:00,471,979.131348
2026-06-24 12:05:00,472,0
2026-06-24 12:05:00,473,0
2026-06-24 12:05:00,474,46.25354
2026-06-24 12:05:00,475,47.416748
2026-06-24 12:05:00,476,8.760437
2026-06-24 12:05:00,477,0
2026-06-24 12:05:00,478,0
2026-06-24 12:05:00,479,1420.829956
2026-06-24 12:05:00,480,1421.565063
2026-06-24 12:05:00,481,16.943665
2026-06-24 12:05:00,482,10.007507
2026-06-24 12:05:00,570,0
2026-06-24 12:05:00,571,0
2026-06-24 12:05:00,572,0
2026-06-24 12:05:00,573,0
2026-06-24 12:05:00,574,0
2026-06-24 12:05:00,575,0
2026-06-24 12:05:00,576,0
2026-06-24 12:05:00,577,0
2026-06-24 12:05:00,578,0
2026-06-24 12:05:00,579,0
2026-06-24 12:05:00,580,0
2026-06-24 12:05:00,581,0
2026-06-24 12:05:00,582,0
2026-06-24 12:05:00,583,0
2026-06-24 12:05:00,584,0
2026-06-24 12:05:00,585,0
2026-06-24 12:05:00,586,0
2026-06-24 12:05:00,587,0
2026-06-24 12:05:00,588,0
2026-06-24 12:05:00,589,0
2026-06-24 12:05:00,590,0
2026-06-24 12:05:00,591,0
2026-06-24 12:05:00,592,0
2026-06-24 12:05:00,593,0
2026-06-24 12:05:00,594,0
2026-06-24 12:05:00,595,0
2026-06-24 12:05:00,596,0
2026-06-24 12:05:00,597,0
2026-06-24 12:05:00,598,0
2026-06-24 12:05:00,599,0
2026-06-24 12:05:00,600,0
2026-06-24 12:05:00,601,0
2026-06-24 12:05:00,602,0
2026-06-24 12:05:00,603,0
2026-06-24 12:10:00,2,25.377096
2026-06-24 12:10:00,3,8.387821
2026-06-24 12:10:00,4,0
2026-06-24 12:10:00,5,379.993225
2026-06-24 12:10:00,6,379.993225
2026-06-24 12:10:00,7,379.993225
2026-06-24 12:10:00,8,379.993225
2026-06-24 12:10:00,9,379.993225
2026-06-24 12:10:00,10,428.171875
2026-06-24 12:10:00,11,458.15625
2026-06-24 12:10:00,13,96.613129
2026-06-24 12:10:00,14,121.009979
2026-06-24 12:10:00,15,393.63385
2026-06-24 12:10:00,16,398.417603
2026-06-24 12:10:00,17,379.819641
2026-06-24 12:10:00,18,399.871521
2026-06-24 12:10:00,19,3.463661
2026-06-24 12:10:00,20,0
2026-06-24 12:10:00,21,444.383057
2026-06-24 12:10:00,22,248.342606
2026-06-24 12:10:00,23,253.314789
2026-06-24 12:10:00,24,248.342606
2026-06-24 12:10:00,27,0
2026-06-24 12:10:00,28,0
2026-06-24 12:10:00,29,0
2026-06-24 12:10:00,31,984.571045
2026-06-24 12:10:00,32,990.89032
2026-06-24 12:10:00,33,6.614014
2026-06-24 12:10:00,35,7.980347
2026-06-24 12:10:00,36,28.497757
2026-06-24 12:10:00,37,0
2026-06-24 12:10:00,38,477.988159
2026-06-24 12:10:00,39,424.874512
2026-06-24 12:10:00,40,439.824615
2026-06-24 12:10:00,41,102.569702
2026-06-24 12:10:00,42,463
2026-06-24 12:10:00,43,2.391891
2026-06-24 12:10:00,44,4.594955
2026-06-24 12:10:00,45,4.451889
2026-06-24 12:10:00,46,4.394669
2026-06-24 12:10:00,47,5.338821
2026-06-24 12:10:00,48,12.319946
2026-06-24 12:10:00,49,8.65773
2026-06-24 12:10:00,50,3.708008
2026-06-24 12:10:00,51,2.620773
2026-06-24 12:10:00,52,475
2026-06-24 12:10:00,53,424.898193
2026-06-24 12:10:00,54,51.838745
2026-06-24 12:10:00,55,0
2026-06-24 12:10:00,56,0
2026-06-24 12:10:00,57,476
2026-06-24 12:10:00,58,480
2026-06-24 12:10:00,59,469
2026-06-24 12:10:00,60,54.129395
2026-06-24 12:10:00,61,975.116089
2026-06-24 12:10:00,62,3.143848
2026-06-24 12:10:00,63,4.120533
2026-06-24 12:10:00,64,0
2026-06-24 12:10:00,65,0
2026-06-24 12:10:00,66,0
2026-06-24 12:10:00,67,0
2026-06-24 12:10:00,68,0
2026-06-24 12:10:00,69,174.420059
2026-06-24 12:10:00,70,86.916115
2026-06-24 12:10:00,71,8.208069
2026-06-24 12:10:00,72,4.419952
2026-06-24 12:10:00,73,9.872894
2026-06-24 12:10:00,74,749.988525
2026-06-24 12:10:00,75,0
2026-06-24 12:10:00,76,91.335754
2026-06-24 12:10:00,77,0
2026-06-24 12:10:00,78,441.388794
2026-06-24 12:10:00,81,398.457886
2026-06-24 12:10:00,82,446.51416
2026-06-24 12:10:00,83,465.600006
2026-06-24 12:10:00,84,462.690002
2026-06-24 12:10:00,85,906.228271
2026-06-24 12:10:00,86,107.985107
2026-06-24 12:10:00,87,3.374584
2026-06-24 12:10:00,88,0
2026-06-24 12:10:00,89,27.674347
2026-06-24 12:10:00,90,5.139465
2026-06-24 12:10:00,91,7.678619
2026-06-24 12:10:00,92,6.994873
2026-06-24 12:10:00,93,6.969238
2026-06-24 12:10:00,94,3.519836
2026-06-24 12:10:00,95,17.490784
2026-06-24 12:10:00,96,3.042938
2026-06-24 12:10:00,97,168.454834
2026-06-24 12:10:00,98,164.096802
2026-06-24 12:10:00,99,173.365875
2026-06-24 12:10:00,100,0.552994
2026-06-24 12:10:00,101,0.607925
2026-06-24 12:10:00,102,2.838074
2026-06-24 12:10:00,103,763.277954
2026-06-24 12:10:00,104,750.045776
2026-06-24 12:10:00,105,0
2026-06-24 12:10:00,106,0
2026-06-24 12:10:00,107,3.281372
2026-06-24 12:10:00,108,36.120483
2026-06-24 12:10:00,109,0
2026-06-24 12:10:00,110,0
2026-06-24 12:10:00,111,0
2026-06-24 12:10:00,112,0
2026-06-24 12:10:00,113,0
2026-06-24 12:10:00,114,0
2026-06-24 12:10:00,115,0
2026-06-24 12:10:00,116,0
2026-06-24 12:10:00,117,0
2026-06-24 12:10:00,118,0
2026-06-24 12:10:00,119,0
2026-06-24 12:10:00,120,0
2026-06-24 12:10:00,121,0
2026-06-24 12:10:00,122,0
2026-06-24 12:10:00,123,0
2026-06-24 12:10:00,124,0
2026-06-24 12:10:00,125,3.213501
2026-06-24 12:10:00,126,4.660034
2026-06-24 12:10:00,127,85
2026-06-24 12:10:00,128,19.473267
2026-06-24 12:10:00,130,0
2026-06-24 12:10:00,131,0
2026-06-24 12:10:00,132,225
2026-06-24 12:10:00,133,6.134583
2026-06-24 12:10:00,134,9.777405
2026-06-24 12:10:00,135,1.553421
2026-06-24 12:10:00,136,0.593262
2026-06-24 12:10:00,137,1000.445557
2026-06-24 12:10:00,138,996.783325
2026-06-24 12:10:00,139,982.345642
2026-06-24 12:10:00,140,982.445129
2026-06-24 12:10:00,141,0
2026-06-24 12:10:00,142,962.38269
2026-06-24 12:10:00,143,0
2026-06-24 12:10:00,144,210
2026-06-24 12:10:00,146,17.837219
2026-06-24 12:10:00,147,99.999146
2026-06-24 12:10:00,148,61.725281
2026-06-24 12:10:00,149,7.254883
2026-06-24 12:10:00,150,19.955811
2026-06-24 12:10:00,151,18.214111
2026-06-24 12:10:00,152,167.5
2026-06-24 12:10:00,153,167.5
2026-06-24 12:10:00,154,179
2026-06-24 12:10:00,155,3.419983
2026-06-24 12:10:00,156,15.665527
2026-06-24 12:10:00,157,22.160248
2026-06-24 12:10:00,158,6.683868
2026-06-24 12:10:00,159,1.279022
2026-06-24 12:10:00,160,4.531158
2026-06-24 12:10:00,161,0
2026-06-24 12:10:00,162,0
2026-06-24 12:10:00,163,0
2026-06-24 12:10:00,164,0
2026-06-24 12:10:00,165,0
2026-06-24 12:10:00,166,0
2026-06-24 12:10:00,167,13.918716
2026-06-24 12:10:00,168,236.393921
2026-06-24 12:10:00,169,123.173645
2026-06-24 12:10:00,170,6.460205
2026-06-24 12:10:00,171,638.004639
2026-06-24 12:10:00,172,0
2026-06-24 12:10:00,173,0
2026-06-24 12:10:00,174,43.999146
2026-06-24 12:10:00,175,46.178223
2026-06-24 12:10:00,178,39.646973
2026-06-24 12:10:00,179,37.426758
2026-06-24 12:10:00,180,50.498184
2026-06-24 12:10:00,181,47.024292
2026-06-24 12:10:00,182,48.064972
2026-06-24 12:10:00,183,120.753204
2026-06-24 12:10:00,184,0
2026-06-24 12:10:00,185,0
2026-06-24 12:10:00,186,0
2026-06-24 12:10:00,187,3.75
2026-06-24 12:10:00,188,8.518494
2026-06-24 12:10:00,189,19.27832
2026-06-24 12:10:00,190,6.075684
2026-06-24 12:10:00,191,15.271454
2026-06-24 12:10:00,192,16.339615
2026-06-24 12:10:00,193,0
2026-06-24 12:10:00,194,2.598648
2026-06-24 12:10:00,195,4.239014
2026-06-24 12:10:00,196,78.826263
2026-06-24 12:10:00,197,0
2026-06-24 12:10:00,198,0
2026-06-24 12:10:00,199,0
2026-06-24 12:10:00,200,0
2026-06-24 12:10:00,201,0
2026-06-24 12:10:00,202,0
2026-06-24 12:10:00,203,980.499634
2026-06-24 12:10:00,204,1000
2026-06-24 12:10:00,205,1.521576
2026-06-24 12:10:00,206,1.558395
2026-06-24 12:10:00,207,0
2026-06-24 12:10:00,208,0
2026-06-24 12:10:00,209,0
2026-06-24 12:10:00,210,3.114777
2026-06-24 12:10:00,211,1.430145
2026-06-24 12:10:00,212,1410
2026-06-24 12:10:00,213,1412
2026-06-24 12:10:00,214,0
2026-06-24 12:10:00,215,379.5
2026-06-24 12:10:00,216,379.5
2026-06-24 12:10:00,217,381
2026-06-24 12:10:00,218,7.822813
2026-06-24 12:10:00,219,7.729223
2026-06-24 12:10:00,220,30.360247
2026-06-24 12:10:00,221,35.382915
2026-06-24 12:10:00,222,22.892212
2026-06-24 12:10:00,223,26.295044
2026-06-24 12:10:00,224,0
2026-06-24 12:10:00,225,6.307037
2026-06-24 12:10:00,226,32.479706
2026-06-24 12:10:00,227,165
2026-06-24 12:10:00,228,95
2026-06-24 12:10:00,229,63.161591
2026-06-24 12:10:00,230,4.13147
2026-06-24 12:10:00,231,62.98584
2026-06-24 12:10:00,232,3.557922
2026-06-24 12:10:00,233,8.359131
2026-06-24 12:10:00,234,59.852722
2026-06-24 12:10:00,235,5.953888
2026-06-24 12:10:00,236,4.316467
2026-06-24 12:10:00,237,0
2026-06-24 12:10:00,238,3.086121
2026-06-24 12:10:00,239,1.318359
2026-06-24 12:10:00,240,28.164673
2026-06-24 12:10:00,241,1.446533
2026-06-24 12:10:00,242,1.036072
2026-06-24 12:10:00,245,5.779526
2026-06-24 12:10:00,246,1.254852
2026-06-24 12:10:00,247,200
2026-06-24 12:10:00,248,100
2026-06-24 12:10:00,249,19.734253
2026-06-24 12:10:00,250,67.531738
2026-06-24 12:10:00,251,69.33905
2026-06-24 12:10:00,254,68.287964
2026-06-24 12:10:00,255,61.379181
2026-06-24 12:10:00,256,99.004486
2026-06-24 12:10:00,257,0
2026-06-24 12:10:00,258,99.004486
2026-06-24 12:10:00,259,130
2026-06-24 12:10:00,260,2.404602
2026-06-24 12:10:00,261,2.994232
2026-06-24 12:10:00,262,2.997437
2026-06-24 12:10:00,263,113.761047
2026-06-24 12:10:00,264,58.966675
2026-06-24 12:10:00,265,172.002319
2026-06-24 12:10:00,266,172.002319
2026-06-24 12:10:00,267,212
2026-06-24 12:10:00,268,225.562897
2026-06-24 12:10:00,269,109.775696
2026-06-24 12:10:00,270,27.122437
2026-06-24 12:10:00,271,39.555664
2026-06-24 12:10:00,272,150
2026-06-24 12:10:00,273,120
2026-06-24 12:10:00,274,150
2026-06-24 12:10:00,275,120
2026-06-24 12:10:00,276,167.006439
2026-06-24 12:10:00,277,167.006439
2026-06-24 12:10:00,278,204
2026-06-24 12:10:00,279,0
2026-06-24 12:10:00,280,0
2026-06-24 12:10:00,281,176.270035
2026-06-24 12:10:00,282,176.270035
2026-06-24 12:10:00,283,207.459915
2026-06-24 12:10:00,287,10.679037
2026-06-24 12:10:00,288,7.420271
2026-06-24 12:10:00,289,2.887356
2026-06-24 12:10:00,290,10.770199
2026-06-24 12:10:00,291,9.203479
2026-06-24 12:10:00,292,22.714844
2026-06-24 12:10:00,293,3.900391
2026-06-24 12:10:00,294,8.002869
2026-06-24 12:10:00,295,27.999817
2026-06-24 12:10:00,296,23.09259
2026-06-24 12:10:00,297,67.12854
2026-06-24 12:10:00,298,96.95108
2026-06-24 12:10:00,299,0
2026-06-24 12:10:00,300,0
2026-06-24 12:10:00,301,0
2026-06-24 12:10:00,302,4.255035
2026-06-24 12:10:00,303,7.516708
2026-06-24 12:10:00,304,3.659943
2026-06-24 12:10:00,305,10.891907
2026-06-24 12:10:00,306,4.77005
2026-06-24 12:10:00,307,21.753601
2026-06-24 12:10:00,308,26.911224
2026-06-24 12:10:00,309,31.061737
2026-06-24 12:10:00,310,3.534058
2026-06-24 12:10:00,311,22.2724
2026-06-24 12:10:00,312,100
2026-06-24 12:10:00,313,50
2026-06-24 12:10:00,314,0
2026-06-24 12:10:00,315,0
2026-06-24 12:10:00,316,8.157593
2026-06-24 12:10:00,317,23.432129
2026-06-24 12:10:00,318,100
2026-06-24 12:10:00,319,50
2026-06-24 12:10:00,320,7.608276
2026-06-24 12:10:00,321,14.307068
2026-06-24 12:10:00,322,7.956726
2026-06-24 12:10:00,323,2.472321
2026-06-24 12:10:00,324,2.658875
2026-06-24 12:10:00,325,22.273071
2026-06-24 12:10:00,326,106
2026-06-24 12:10:00,327,106
2026-06-24 12:10:00,328,132.5
2026-06-24 12:10:00,329,132
2026-06-24 12:10:00,330,148
2026-06-24 12:10:00,331,131
2026-06-24 12:10:00,332,221.011993
2026-06-24 12:10:00,333,207.00705
2026-06-24 12:10:00,334,207.00705
2026-06-24 12:10:00,335,4.895168
2026-06-24 12:10:00,336,4.551838
2026-06-24 12:10:00,337,20.68087
2026-06-24 12:10:00,338,0
2026-06-24 12:10:00,339,0
2026-06-24 12:10:00,340,0
2026-06-24 12:10:00,341,4.368725
2026-06-24 12:10:00,342,4.200874
2026-06-24 12:10:00,343,2.926727
2026-06-24 12:10:00,344,119.995728
2026-06-24 12:10:00,345,119.995728
2026-06-24 12:10:00,346,122
2026-06-24 12:10:00,347,9.618225
2026-06-24 12:10:00,348,1.940918
2026-06-24 12:10:00,349,31.77359
2026-06-24 12:10:00,350,122
2026-06-24 12:10:00,351,122
2026-06-24 12:10:00,352,136
2026-06-24 12:10:00,353,0
2026-06-24 12:10:00,354,0
2026-06-24 12:10:00,355,0
2026-06-24 12:10:00,356,1.999207
2026-06-24 12:10:00,357,0
2026-06-24 12:10:00,358,0
2026-06-24 12:10:00,359,645.415955
2026-06-24 12:10:00,360,756.966431
2026-06-24 12:10:00,361,1.54924
2026-06-24 12:10:00,362,2.549026
2026-06-24 12:10:00,363,4.950226
2026-06-24 12:10:00,364,35.9422
2026-06-24 12:10:00,365,4.072571
2026-06-24 12:10:00,366,13.136307
2026-06-24 12:10:00,367,712.158203
2026-06-24 12:10:00,368,819
2026-06-24 12:10:00,369,0
2026-06-24 12:10:00,370,1.825623
2026-06-24 12:10:00,371,4.462158
2026-06-24 12:10:00,372,9.240112
2026-06-24 12:10:00,373,0
2026-06-24 12:10:00,374,0
2026-06-24 12:10:00,375,0
2026-06-24 12:10:00,376,0
2026-06-24 12:10:00,377,52.127747
2026-06-24 12:10:00,378,135.978882
2026-06-24 12:10:00,380,59.997864
2026-06-24 12:10:00,381,34.393936
2026-06-24 12:10:00,382,91.759247
2026-06-24 12:10:00,383,130.370483
2026-06-24 12:10:00,384,0
2026-06-24 12:10:00,385,0
2026-06-24 12:10:00,386,0
2026-06-24 12:10:00,387,0
2026-06-24 12:10:00,388,24.375
2026-06-24 12:10:00,389,138.539062
2026-06-24 12:10:00,390,92.953125
2026-06-24 12:10:00,391,144.210938
2026-06-24 12:10:00,392,2.250854
2026-06-24 12:10:00,393,24
2026-06-24 12:10:00,394,0
2026-06-24 12:10:00,395,0
2026-06-24 12:10:00,396,0
2026-06-24 12:10:00,397,0
2026-06-24 12:10:00,398,0
2026-06-24 12:10:00,399,0
2026-06-24 12:10:00,400,0
2026-06-24 12:10:00,401,0
2026-06-24 12:10:00,402,0
2026-06-24 12:10:00,403,0
2026-06-24 12:10:00,404,0
2026-06-24 12:10:00,405,0
2026-06-24 12:10:00,406,0
2026-06-24 12:10:00,407,0
2026-06-24 12:10:00,408,20
2026-06-24 12:10:00,409,20
2026-06-24 12:10:00,410,19.992249
2026-06-24 12:10:00,411,3.891182
2026-06-24 12:10:00,412,0
2026-06-24 12:10:00,413,1.845722
2026-06-24 12:10:00,414,0
2026-06-24 12:10:00,415,720.719177
2026-06-24 12:10:00,416,378.487396
2026-06-24 12:10:00,417,379.159668
2026-06-24 12:10:00,418,260.008545
2026-06-24 12:10:00,419,716.826904
2026-06-24 12:10:00,420,716.826904
2026-06-24 12:10:00,421,501.014648
2026-06-24 12:10:00,422,548.365234
2026-06-24 12:10:00,423,3.580597
2026-06-24 12:10:00,424,4.988037
2026-06-24 12:10:00,425,1.612152
2026-06-24 12:10:00,426,7.601151
2026-06-24 12:10:00,427,37.172974
2026-06-24 12:10:00,428,84.606667
2026-06-24 12:10:00,429,82.731728
2026-06-24 12:10:00,430,42.157181
2026-06-24 12:10:00,431,11.312958
2026-06-24 12:10:00,432,18.003845
2026-06-24 12:10:00,433,0
2026-06-24 12:10:00,434,0.754547
2026-06-24 12:10:00,435,29.180084
2026-06-24 12:10:00,436,9.056183
2026-06-24 12:10:00,437,115
2026-06-24 12:10:00,438,115
2026-06-24 12:10:00,439,186
2026-06-24 12:10:00,440,115
2026-06-24 12:10:00,441,115
2026-06-24 12:10:00,442,186
2026-06-24 12:10:00,443,119
2026-06-24 12:10:00,444,119
2026-06-24 12:10:00,445,112
2026-06-24 12:10:00,446,187.896362
2026-06-24 12:10:00,447,187.896362
2026-06-24 12:10:00,448,204
2026-06-24 12:10:00,449,187.896362
2026-06-24 12:10:00,450,187.896362
2026-06-24 12:10:00,451,204
2026-06-24 12:10:00,452,190
2026-06-24 12:10:00,453,190
2026-06-24 12:10:00,454,190
2026-06-24 12:10:00,455,3.21521
2026-06-24 12:10:00,456,5.299988
2026-06-24 12:10:00,457,5.129517
2026-06-24 12:10:00,458,3.159882
2026-06-24 12:10:00,459,61.593994
2026-06-24 12:10:00,460,37.221924
2026-06-24 12:10:00,461,3.380127
2026-06-24 12:10:00,462,0
2026-06-24 12:10:00,463,7.045288
2026-06-24 12:10:00,464,17.151794
2026-06-24 12:10:00,465,984.893616
2026-06-24 12:10:00,466,0
2026-06-24 12:10:00,467,966.496582
2026-06-24 12:10:00,468,0
2026-06-24 12:10:00,470,999.89624
2026-06-24 12:10:00,471,979.131348
2026-06-24 12:10:00,472,0
2026-06-24 12:10:00,473,0
2026-06-24 12:10:00,474,46.25354
2026-06-24 12:10:00,475,47.416748
2026-06-24 12:10:00,476,8.760437
2026-06-24 12:10:00,477,0
2026-06-24 12:10:00,478,0
2026-06-24 12:10:00,479,1420.168213
2026-06-24 12:10:00,480,1420.976929
2026-06-24 12:10:00,481,16.943665
2026-06-24 12:10:00,482,10.007507
2026-06-24 12:10:00,570,0
2026-06-24 12:10:00,571,0
2026-06-24 12:10:00,572,0
2026-06-24 12:10:00,573,0
2026-06-24 12:10:00,574,0
2026-06-24 12:10:00,575,0
2026-06-24 12:10:00,576,0
2026-06-24 12:10:00,577,0
2026-06-24 12:10:00,578,0
2026-06-24 12:10:00,579,0
2026-06-24 12:10:00,580,0
2026-06-24 12:10:00,581,0
2026-06-24 12:10:00,582,0
2026-06-24 12:10:00,583,0
2026-06-24 12:10:00,584,0
2026-06-24 12:10:00,585,0
2026-06-24 12:10:00,586,0
2026-06-24 12:10:00,587,0
2026-06-24 12:10:00,588,0
2026-06-24 12:10:00,589,0
2026-06-24 12:10:00,590,0
2026-06-24 12:10:00,591,0
2026-06-24 12:10:00,592,0
2026-06-24 12:10:00,593,0
2026-06-24 12:10:00,594,0
2026-06-24 12:10:00,595,0
2026-06-24 12:10:00,596,0
2026-06-24 12:10:00,597,0
2026-06-24 12:10:00,598,0
2026-06-24 12:10:00,599,0
2026-06-24 12:10:00,600,0
2026-06-24 12:10:00,601,0
2026-06-24 12:10:00,602,0
2026-06-24 12:10:00,603,0
2026-06-24 12:15:00,2,25.377096
2026-06-24 12:15:00,3,8.387821
2026-06-24 12:15:00,4,0
2026-06-24 12:15:00,5,379.993225
2026-06-24 12:15:00,6,379.993225
2026-06-24 12:15:00,7,379.993225
2026-06-24 12:15:00,8,379.993225
2026-06-24 12:15:00,9,379.993225
2026-06-24 12:15:00,10,417.306885
2026-06-24 12:15:00,11,451.613159
2026-06-24 12:15:00,13,96.613129
2026-06-24 12:15:00,14,121.009979
2026-06-24 12:15:00,15,393.63385
2026-06-24 12:15:00,16,398.509155
2026-06-24 12:15:00,17,379.819641
2026-06-24 12:15:00,18,390.435791
2026-06-24 12:15:00,19,3.475105
2026-06-24 12:15:00,20,0
2026-06-24 12:15:00,21,441.773682
2026-06-24 12:15:00,22,248.342606
2026-06-24 12:15:00,23,253.314789
2026-06-24 12:15:00,24,248.342606
2026-06-24 12:15:00,27,0
2026-06-24 12:15:00,28,0
2026-06-24 12:15:00,29,0
2026-06-24 12:15:00,31,986.692261
2026-06-24 12:15:00,32,991.906738
2026-06-24 12:15:00,33,6.614014
2026-06-24 12:15:00,35,7.980347
2026-06-24 12:15:00,36,28.497757
2026-06-24 12:15:00,37,0
2026-06-24 12:15:00,38,477.988159
2026-06-24 12:15:00,39,425.395203
2026-06-24 12:15:00,40,425.147217
2026-06-24 12:15:00,41,102.569702
2026-06-24 12:15:00,42,463
2026-06-24 12:15:00,43,2.391891
2026-06-24 12:15:00,44,4.594955
2026-06-24 12:15:00,45,4.451889
2026-06-24 12:15:00,46,4.394669
2026-06-24 12:15:00,47,5.338821
2026-06-24 12:15:00,48,12.319946
2026-06-24 12:15:00,49,8.65773
2026-06-24 12:15:00,50,3.708008
2026-06-24 12:15:00,51,2.620773
2026-06-24 12:15:00,52,463.850555
2026-06-24 12:15:00,53,423.964355
2026-06-24 12:15:00,54,51.838745
2026-06-24 12:15:00,55,0
2026-06-24 12:15:00,56,0
2026-06-24 12:15:00,57,476
2026-06-24 12:15:00,58,480
2026-06-24 12:15:00,59,469
2026-06-24 12:15:00,60,54.129395
2026-06-24 12:15:00,61,969.219849
2026-06-24 12:15:00,62,3.143848
2026-06-24 12:15:00,63,4.120533
2026-06-24 12:15:00,64,0
2026-06-24 12:15:00,65,0
2026-06-24 12:15:00,66,0
2026-06-24 12:15:00,67,0
2026-06-24 12:15:00,68,0
2026-06-24 12:15:00,69,167
2026-06-24 12:15:00,70,83.5
2026-06-24 12:15:00,71,8.208069
2026-06-24 12:15:00,72,4.419952
2026-06-24 12:15:00,73,9.872894
2026-06-24 12:15:00,74,749.988525
2026-06-24 12:15:00,75,0
2026-06-24 12:15:00,76,91.335754
2026-06-24 12:15:00,77,0
2026-06-24 12:15:00,78,450.408569
2026-06-24 12:15:00,81,382.111694
2026-06-24 12:15:00,82,427.22644
2026-06-24 12:15:00,83,465.600006
2026-06-24 12:15:00,84,462.690002
2026-06-24 12:15:00,85,860.128235
2026-06-24 12:15:00,86,107.985107
2026-06-24 12:15:00,87,3.374584
2026-06-24 12:15:00,88,0
2026-06-24 12:15:00,89,27.674347
2026-06-24 12:15:00,90,5.139465
2026-06-24 12:15:00,91,7.678619
2026-06-24 12:15:00,92,6.994873
2026-06-24 12:15:00,93,6.969238
2026-06-24 12:15:00,94,3.519836
2026-06-24 12:15:00,95,17.490784
2026-06-24 12:15:00,96,3.042938
2026-06-24 12:15:00,97,168.766144
2026-06-24 12:15:00,98,164.353149
2026-06-24 12:15:00,99,173.265167
2026-06-24 12:15:00,100,0.552994
2026-06-24 12:15:00,101,0.607925
2026-06-24 12:15:00,102,2.838074
2026-06-24 12:15:00,103,763.277954
2026-06-24 12:15:00,104,750.045776
2026-06-24 12:15:00,105,0
2026-06-24 12:15:00,106,0
2026-06-24 12:15:00,107,3.281372
2026-06-24 12:15:00,108,36.120483
2026-06-24 12:15:00,109,0
2026-06-24 12:15:00,110,0
2026-06-24 12:15:00,111,0
2026-06-24 12:15:00,112,0
2026-06-24 12:15:00,113,0
2026-06-24 12:15:00,114,0
2026-06-24 12:15:00,115,0
2026-06-24 12:15:00,116,0
2026-06-24 12:15:00,117,0
2026-06-24 12:15:00,118,0
2026-06-24 12:15:00,119,0
2026-06-24 12:15:00,120,0
2026-06-24 12:15:00,121,0
2026-06-24 12:15:00,122,0
2026-06-24 12:15:00,123,0
2026-06-24 12:15:00,124,0
2026-06-24 12:15:00,125,3.213501
2026-06-24 12:15:00,126,4.660034
2026-06-24 12:15:00,127,85
2026-06-24 12:15:00,128,19.473267
2026-06-24 12:15:00,130,0
2026-06-24 12:15:00,131,0
2026-06-24 12:15:00,132,225
2026-06-24 12:15:00,133,6.134583
2026-06-24 12:15:00,134,9.777405
2026-06-24 12:15:00,135,1.553421
2026-06-24 12:15:00,136,0.593262
2026-06-24 12:15:00,137,1004.840332
2026-06-24 12:15:00,138,996.783325
2026-06-24 12:15:00,139,983.008789
2026-06-24 12:15:00,140,983.108276
2026-06-24 12:15:00,141,0
2026-06-24 12:15:00,142,963.651367
2026-06-24 12:15:00,143,0
2026-06-24 12:15:00,144,210
2026-06-24 12:15:00,146,17.837219
2026-06-24 12:15:00,147,99.255737
2026-06-24 12:15:00,148,59.879517
2026-06-24 12:15:00,149,7.254883
2026-06-24 12:15:00,150,19.955811
2026-06-24 12:15:00,151,18.214111
2026-06-24 12:15:00,152,167.5
2026-06-24 12:15:00,153,167.5
2026-06-24 12:15:00,154,179
2026-06-24 12:15:00,155,3.419983
2026-06-24 12:15:00,156,15.665527
2026-06-24 12:15:00,157,22.160248
2026-06-24 12:15:00,158,6.683868
2026-06-24 12:15:00,159,1.279022
2026-06-24 12:15:00,160,4.531158
2026-06-24 12:15:00,161,0
2026-06-24 12:15:00,162,0
2026-06-24 12:15:00,163,0
2026-06-24 12:15:00,164,0
2026-06-24 12:15:00,165,0
2026-06-24 12:15:00,166,0
2026-06-24 12:15:00,167,13.772354
2026-06-24 12:15:00,168,237.162964
2026-06-24 12:15:00,169,119.200195
2026-06-24 12:15:00,170,6.460205
2026-06-24 12:15:00,171,638.004639
2026-06-24 12:15:00,172,0
2026-06-24 12:15:00,173,0
2026-06-24 12:15:00,174,43.999146
2026-06-24 12:15:00,175,46.178223
2026-06-24 12:15:00,178,39.646973
2026-06-24 12:15:00,179,37.426758
2026-06-24 12:15:00,180,50.498184
2026-06-24 12:15:00,181,47.024292
2026-06-24 12:15:00,182,48.064972
2026-06-24 12:15:00,183,120.753204
2026-06-24 12:15:00,184,0
2026-06-24 12:15:00,185,0
2026-06-24 12:15:00,186,0
2026-06-24 12:15:00,187,3.75
2026-06-24 12:15:00,188,8.518494
2026-06-24 12:15:00,189,19.27832
2026-06-24 12:15:00,190,6.075684
2026-06-24 12:15:00,191,15.050201
2026-06-24 12:15:00,192,16.84317
2026-06-24 12:15:00,193,0
2026-06-24 12:15:00,194,2.598648
2026-06-24 12:15:00,195,4.239014
2026-06-24 12:15:00,196,78.826263
2026-06-24 12:15:00,197,0
2026-06-24 12:15:00,198,0
2026-06-24 12:15:00,199,0
2026-06-24 12:15:00,200,0
2026-06-24 12:15:00,201,0
2026-06-24 12:15:00,202,0
2026-06-24 12:15:00,203,985.155762
2026-06-24 12:15:00,204,1000
2026-06-24 12:15:00,205,1.521576
2026-06-24 12:15:00,206,1.558395
2026-06-24 12:15:00,207,0
2026-06-24 12:15:00,208,0
2026-06-24 12:15:00,209,0
2026-06-24 12:15:00,210,3.114777
2026-06-24 12:15:00,211,1.430145
2026-06-24 12:15:00,212,1410
2026-06-24 12:15:00,213,1412
2026-06-24 12:15:00,214,0
2026-06-24 12:15:00,215,379.5
2026-06-24 12:15:00,216,379.5
2026-06-24 12:15:00,217,381
2026-06-24 12:15:00,218,7.822813
2026-06-24 12:15:00,219,7.729223
2026-06-24 12:15:00,220,30.360247
2026-06-24 12:15:00,221,33.938538
2026-06-24 12:15:00,222,22.892212
2026-06-24 12:15:00,223,26.295044
2026-06-24 12:15:00,224,0
2026-06-24 12:15:00,225,6.307037
2026-06-24 12:15:00,226,32.479706
2026-06-24 12:15:00,227,165
2026-06-24 12:15:00,228,95
2026-06-24 12:15:00,229,62.56955
2026-06-24 12:15:00,230,4.13147
2026-06-24 12:15:00,231,62.680557
2026-06-24 12:15:00,232,3.557922
2026-06-24 12:15:00,233,8.359131
2026-06-24 12:15:00,234,59.586304
2026-06-24 12:15:00,235,5.953888
2026-06-24 12:15:00,236,4.316467
2026-06-24 12:15:00,237,0
2026-06-24 12:15:00,238,3.086121
2026-06-24 12:15:00,239,1.318359
2026-06-24 12:15:00,240,28.120422
2026-06-24 12:15:00,241,1.446533
2026-06-24 12:15:00,242,1.036072
2026-06-24 12:15:00,245,5.779526
2026-06-24 12:15:00,246,1.254852
2026-06-24 12:15:00,247,200
2026-06-24 12:15:00,248,100
2026-06-24 12:15:00,249,19.644531
2026-06-24 12:15:00,250,67.249756
2026-06-24 12:15:00,251,69.441589
2026-06-24 12:15:00,254,68.287964
2026-06-24 12:15:00,255,60.64859
2026-06-24 12:15:00,256,99.004486
2026-06-24 12:15:00,257,0
2026-06-24 12:15:00,258,99.004486
2026-06-24 12:15:00,259,130
2026-06-24 12:15:00,260,2.404602
2026-06-24 12:15:00,261,2.994232
2026-06-24 12:15:00,262,24.345581
2026-06-24 12:15:00,263,113.761047
2026-06-24 12:15:00,264,62.668213
2026-06-24 12:15:00,265,172.002319
2026-06-24 12:15:00,266,172.002319
2026-06-24 12:15:00,267,212
2026-06-24 12:15:00,268,226.05426
2026-06-24 12:15:00,269,110.074768
2026-06-24 12:15:00,270,27.122437
2026-06-24 12:15:00,271,39.555664
2026-06-24 12:15:00,272,150
2026-06-24 12:15:00,273,120
2026-06-24 12:15:00,274,150
2026-06-24 12:15:00,275,120
2026-06-24 12:15:00,276,167.006439
2026-06-24 12:15:00,277,167.006439
2026-06-24 12:15:00,278,204
2026-06-24 12:15:00,279,0
2026-06-24 12:15:00,280,0
2026-06-24 12:15:00,281,176.270035
2026-06-24 12:15:00,282,176.270035
2026-06-24 12:15:00,283,207.459915
2026-06-24 12:15:00,287,10.688192
2026-06-24 12:15:00,288,7.43553
2026-06-24 12:15:00,289,2.890408
2026-06-24 12:15:00,290,10.753262
2026-06-24 12:15:00,291,9.203479
2026-06-24 12:15:00,292,22.714844
2026-06-24 12:15:00,293,3.900391
2026-06-24 12:15:00,294,8.002869
2026-06-24 12:15:00,295,27.999817
2026-06-24 12:15:00,296,23.09259
2026-06-24 12:15:00,297,67.12854
2026-06-24 12:15:00,298,96.880585
2026-06-24 12:15:00,299,0
2026-06-24 12:15:00,300,0
2026-06-24 12:15:00,301,0
2026-06-24 12:15:00,302,4.255035
2026-06-24 12:15:00,303,7.516708
2026-06-24 12:15:00,304,3.659943
2026-06-24 12:15:00,305,10.891907
2026-06-24 12:15:00,306,4.77005
2026-06-24 12:15:00,307,21.753601
2026-06-24 12:15:00,308,26.911224
2026-06-24 12:15:00,309,31.962036
2026-06-24 12:15:00,310,3.534058
2026-06-24 12:15:00,311,22.2724
2026-06-24 12:15:00,312,100
2026-06-24 12:15:00,313,50
2026-06-24 12:15:00,314,0
2026-06-24 12:15:00,315,0
2026-06-24 12:15:00,316,8.157593
2026-06-24 12:15:00,317,23.432129
2026-06-24 12:15:00,318,100
2026-06-24 12:15:00,319,50
2026-06-24 12:15:00,320,7.608276
2026-06-24 12:15:00,321,14.307068
2026-06-24 12:15:00,322,7.956726
2026-06-24 12:15:00,323,2.472321
2026-06-24 12:15:00,324,2.658875
2026-06-24 12:15:00,325,22.273071
2026-06-24 12:15:00,326,106
2026-06-24 12:15:00,327,106
2026-06-24 12:15:00,328,132.5
2026-06-24 12:15:00,329,132
2026-06-24 12:15:00,330,148
2026-06-24 12:15:00,331,131
2026-06-24 12:15:00,332,221.011993
2026-06-24 12:15:00,333,207.00705
2026-06-24 12:15:00,334,207.00705
2026-06-24 12:15:00,335,4.895168
2026-06-24 12:15:00,336,4.551838
2026-06-24 12:15:00,337,20.68087
2026-06-24 12:15:00,338,0
2026-06-24 12:15:00,339,0
2026-06-24 12:15:00,340,0
2026-06-24 12:15:00,341,4.368725
2026-06-24 12:15:00,342,4.200874
2026-06-24 12:15:00,343,2.926727
2026-06-24 12:15:00,344,119.995728
2026-06-24 12:15:00,345,119.995728
2026-06-24 12:15:00,346,122
2026-06-24 12:15:00,347,9.618225
2026-06-24 12:15:00,348,1.940918
2026-06-24 12:15:00,349,31.77359
2026-06-24 12:15:00,350,122
2026-06-24 12:15:00,351,122
2026-06-24 12:15:00,352,136
2026-06-24 12:15:00,353,0
2026-06-24 12:15:00,354,0
2026-06-24 12:15:00,355,0
2026-06-24 12:15:00,356,1.999207
2026-06-24 12:15:00,357,0
2026-06-24 12:15:00,358,0
2026-06-24 12:15:00,359,645.415955
2026-06-24 12:15:00,360,747.269897
2026-06-24 12:15:00,361,1.54924
2026-06-24 12:15:00,362,2.549026
2026-06-24 12:15:00,363,4.950226
2026-06-24 12:15:00,364,36.147278
2026-06-24 12:15:00,365,4.072571
2026-06-24 12:15:00,366,13.226883
2026-06-24 12:15:00,367,707.183228
2026-06-24 12:15:00,368,819
2026-06-24 12:15:00,369,0
2026-06-24 12:15:00,370,1.825623
2026-06-24 12:15:00,371,4.462158
2026-06-24 12:15:00,372,9.240112
2026-06-24 12:15:00,373,0
2026-06-24 12:15:00,374,0
2026-06-24 12:15:00,375,0
2026-06-24 12:15:00,376,0
2026-06-24 12:15:00,377,52.127747
2026-06-24 12:15:00,378,138.180786
2026-06-24 12:15:00,380,59.997864
2026-06-24 12:15:00,381,34.393936
2026-06-24 12:15:00,382,94.620346
2026-06-24 12:15:00,383,125.174713
2026-06-24 12:15:00,384,0
2026-06-24 12:15:00,385,0
2026-06-24 12:15:00,386,0
2026-06-24 12:15:00,387,0
2026-06-24 12:15:00,388,24.375
2026-06-24 12:15:00,389,138.539062
2026-06-24 12:15:00,390,92.953125
2026-06-24 12:15:00,391,144.210938
2026-06-24 12:15:00,392,2.250854
2026-06-24 12:15:00,393,24
2026-06-24 12:15:00,394,0
2026-06-24 12:15:00,395,0
2026-06-24 12:15:00,396,0
2026-06-24 12:15:00,397,0
2026-06-24 12:15:00,398,0
2026-06-24 12:15:00,399,0
2026-06-24 12:15:00,400,0
2026-06-24 12:15:00,401,0
2026-06-24 12:15:00,402,0
2026-06-24 12:15:00,403,0
2026-06-24 12:15:00,404,0
2026-06-24 12:15:00,405,0
2026-06-24 12:15:00,406,0
2026-06-24 12:15:00,407,0
2026-06-24 12:15:00,408,20
2026-06-24 12:15:00,409,20
2026-06-24 12:15:00,410,19.75429
2026-06-24 12:15:00,411,3.891182
2026-06-24 12:15:00,412,0
2026-06-24 12:15:00,413,1.845722
2026-06-24 12:15:00,414,0
2026-06-24 12:15:00,415,692.851868
2026-06-24 12:15:00,416,378.487396
2026-06-24 12:15:00,417,379.159668
2026-06-24 12:15:00,418,260.008545
2026-06-24 12:15:00,419,716.826904
2026-06-24 12:15:00,420,716.826904
2026-06-24 12:15:00,421,501.014648
2026-06-24 12:15:00,422,504.019775
2026-06-24 12:15:00,423,3.580597
2026-06-24 12:15:00,424,4.988037
2026-06-24 12:15:00,425,1.612152
2026-06-24 12:15:00,426,7.601151
2026-06-24 12:15:00,427,37.172974
2026-06-24 12:15:00,428,82.69236
2026-06-24 12:15:00,429,80.231804
2026-06-24 12:15:00,430,42.014465
2026-06-24 12:15:00,431,11.312958
2026-06-24 12:15:00,432,18.003845
2026-06-24 12:15:00,433,0
2026-06-24 12:15:00,434,0.754547
2026-06-24 12:15:00,435,28.654556
2026-06-24 12:15:00,436,9.000641
2026-06-24 12:15:00,437,115
2026-06-24 12:15:00,438,115
2026-06-24 12:15:00,439,186
2026-06-24 12:15:00,440,115
2026-06-24 12:15:00,441,115
2026-06-24 12:15:00,442,186
2026-06-24 12:15:00,443,119
2026-06-24 12:15:00,444,119
2026-06-24 12:15:00,445,112
2026-06-24 12:15:00,446,187.896362
2026-06-24 12:15:00,447,187.896362
2026-06-24 12:15:00,448,204
2026-06-24 12:15:00,449,187.896362
2026-06-24 12:15:00,450,187.896362
2026-06-24 12:15:00,451,204
2026-06-24 12:15:00,452,190
2026-06-24 12:15:00,453,190
2026-06-24 12:15:00,454,190
2026-06-24 12:15:00,455,3.21521
2026-06-24 12:15:00,456,5.299988
2026-06-24 12:15:00,457,5.129517
2026-06-24 12:15:00,458,3.159882
2026-06-24 12:15:00,459,61.593994
2026-06-24 12:15:00,460,37.221924
2026-06-24 12:15:00,461,3.380127
2026-06-24 12:15:00,462,0
2026-06-24 12:15:00,463,7.045288
2026-06-24 12:15:00,464,17.151794
2026-06-24 12:15:00,465,986.838806
2026-06-24 12:15:00,466,0
2026-06-24 12:15:00,467,966.386719
2026-06-24 12:15:00,468,0
2026-06-24 12:15:00,470,999.89624
2026-06-24 12:15:00,471,979.131348
2026-06-24 12:15:00,472,0
2026-06-24 12:15:00,473,0
2026-06-24 12:15:00,474,46.25354
2026-06-24 12:15:00,475,47.416748
2026-06-24 12:15:00,476,8.760437
2026-06-24 12:15:00,477,0
2026-06-24 12:15:00,478,0
2026-06-24 12:15:00,479,1416.418823
2026-06-24 12:15:00,480,1422.373779
2026-06-24 12:15:00,481,16.943665
2026-06-24 12:15:00,482,10.007507
2026-06-24 12:15:00,570,0
2026-06-24 12:15:00,571,0
2026-06-24 12:15:00,572,0
2026-06-24 12:15:00,573,0
2026-06-24 12:15:00,574,0
2026-06-24 12:15:00,575,0
2026-06-24 12:15:00,576,0
2026-06-24 12:15:00,577,0
2026-06-24 12:15:00,578,0
2026-06-24 12:15:00,579,0
2026-06-24 12:15:00,580,0
2026-06-24 12:15:00,581,0
2026-06-24 12:15:00,582,0
2026-06-24 12:15:00,583,0
2026-06-24 12:15:00,584,0
2026-06-24 12:15:00,585,0
2026-06-24 12:15:00,586,0
2026-06-24 12:15:00,587,0
2026-06-24 12:15:00,588,0
2026-06-24 12:15:00,589,0
2026-06-24 12:15:00,590,0
2026-06-24 12:15:00,591,0
2026-06-24 12:15:00,592,0
2026-06-24 12:15:00,593,0
2026-06-24 12:15:00,594,0
2026-06-24 12:15:00,595,0
2026-06-24 12:15:00,596,0
2026-06-24 12:15:00,597,0
2026-06-24 12:15:00,598,0
2026-06-24 12:15:00,599,0
2026-06-24 12:15:00,600,0
2026-06-24 12:15:00,601,0
2026-06-24 12:15:00,602,0
2026-06-24 12:15:00,603,0
2026-06-24 12:20:00,2,25.377096
2026-06-24 12:20:00,3,8.387821
2026-06-24 12:20:00,4,0
2026-06-24 12:20:00,5,379.993225
2026-06-24 12:20:00,6,379.993225
2026-06-24 12:20:00,7,379.993225
2026-06-24 12:20:00,8,379.993225
2026-06-24 12:20:00,9,379.993225
2026-06-24 12:20:00,10,388.83313
2026-06-24 12:20:00,11,411.905029
2026-06-24 12:20:00,13,96.613129
2026-06-24 12:20:00,14,121.009979
2026-06-24 12:20:00,15,393.725403
2026-06-24 12:20:00,16,398.852539
2026-06-24 12:20:00,17,379.819641
2026-06-24 12:20:00,18,382.186707
2026-06-24 12:20:00,19,2.937218
2026-06-24 12:20:00,20,0
2026-06-24 12:20:00,21,443.353027
2026-06-24 12:20:00,22,248.342606
2026-06-24 12:20:00,23,253.314789
2026-06-24 12:20:00,24,248.342606
2026-06-24 12:20:00,27,0
2026-06-24 12:20:00,28,0
2026-06-24 12:20:00,29,0
2026-06-24 12:20:00,31,986.692261
2026-06-24 12:20:00,32,990.89032
2026-06-24 12:20:00,33,6.614014
2026-06-24 12:20:00,35,7.980347
2026-06-24 12:20:00,36,28.497757
2026-06-24 12:20:00,37,0
2026-06-24 12:20:00,38,477.988159
2026-06-24 12:20:00,39,424.874512
2026-06-24 12:20:00,40,425.147217
2026-06-24 12:20:00,41,102.569702
2026-06-24 12:20:00,42,463
2026-06-24 12:20:00,43,2.391891
2026-06-24 12:20:00,44,4.594955
2026-06-24 12:20:00,45,4.451889
2026-06-24 12:20:00,46,4.394669
2026-06-24 12:20:00,47,5.338821
2026-06-24 12:20:00,48,12.319946
2026-06-24 12:20:00,49,8.65773
2026-06-24 12:20:00,50,3.708008
2026-06-24 12:20:00,51,2.620773
2026-06-24 12:20:00,52,437.437195
2026-06-24 12:20:00,53,425.804626
2026-06-24 12:20:00,54,51.838745
2026-06-24 12:20:00,55,0
2026-06-24 12:20:00,56,0
2026-06-24 12:20:00,57,476
2026-06-24 12:20:00,58,478.62384
2026-06-24 12:20:00,59,469
2026-06-24 12:20:00,60,54.129395
2026-06-24 12:20:00,61,975.959106
2026-06-24 12:20:00,62,3.143848
2026-06-24 12:20:00,63,4.120533
2026-06-24 12:20:00,64,0
2026-06-24 12:20:00,65,0
2026-06-24 12:20:00,66,0
2026-06-24 12:20:00,67,0
2026-06-24 12:20:00,68,0
2026-06-24 12:20:00,69,167
2026-06-24 12:20:00,70,83.5
2026-06-24 12:20:00,71,8.208069
2026-06-24 12:20:00,72,4.419952
2026-06-24 12:20:00,73,9.872894
2026-06-24 12:20:00,74,749.988525
2026-06-24 12:20:00,75,0
2026-06-24 12:20:00,76,91.335754
2026-06-24 12:20:00,77,0
2026-06-24 12:20:00,78,418.717346
2026-06-24 12:20:00,81,368.814026
2026-06-24 12:20:00,82,415.843018
2026-06-24 12:20:00,83,465.600006
2026-06-24 12:20:00,84,462.690002
2026-06-24 12:20:00,85,822.203979
2026-06-24 12:20:00,86,107.985107
2026-06-24 12:20:00,87,3.374584
2026-06-24 12:20:00,88,0
2026-06-24 12:20:00,89,27.674347
2026-06-24 12:20:00,90,5.139465
2026-06-24 12:20:00,91,7.678619
2026-06-24 12:20:00,92,6.994873
2026-06-24 12:20:00,93,6.969238
2026-06-24 12:20:00,94,3.519836
2026-06-24 12:20:00,95,17.490784
2026-06-24 12:20:00,96,3.042938
2026-06-24 12:20:00,97,169.333771
2026-06-24 12:20:00,98,164.133423
2026-06-24 12:20:00,99,173.439117
2026-06-24 12:20:00,100,0.552994
2026-06-24 12:20:00,101,0.607925
2026-06-24 12:20:00,102,2.838074
2026-06-24 12:20:00,103,763.277954
2026-06-24 12:20:00,104,750.045776
2026-06-24 12:20:00,105,0
2026-06-24 12:20:00,106,0
2026-06-24 12:20:00,107,3.281372
2026-06-24 12:20:00,108,36.120483
2026-06-24 12:20:00,109,0
2026-06-24 12:20:00,110,0
2026-06-24 12:20:00,111,0
2026-06-24 12:20:00,112,0
2026-06-24 12:20:00,113,0
2026-06-24 12:20:00,114,0
2026-06-24 12:20:00,115,0
2026-06-24 12:20:00,116,0
2026-06-24 12:20:00,117,0
2026-06-24 12:20:00,118,0
2026-06-24 12:20:00,119,0
2026-06-24 12:20:00,120,0
2026-06-24 12:20:00,121,0
2026-06-24 12:20:00,122,0
2026-06-24 12:20:00,123,0
2026-06-24 12:20:00,124,0
2026-06-24 12:20:00,125,3.213501
2026-06-24 12:20:00,126,4.660034
2026-06-24 12:20:00,127,85
2026-06-24 12:20:00,128,19.473267
2026-06-24 12:20:00,130,0
2026-06-24 12:20:00,131,0
2026-06-24 12:20:00,132,225
2026-06-24 12:20:00,133,6.134583
2026-06-24 12:20:00,134,9.777405
2026-06-24 12:20:00,135,1.553421
2026-06-24 12:20:00,136,0.593262
2026-06-24 12:20:00,137,1001.9104
2026-06-24 12:20:00,138,1001.251221
2026-06-24 12:20:00,139,983.671997
2026-06-24 12:20:00,140,984.43457
2026-06-24 12:20:00,141,0
2026-06-24 12:20:00,142,963.651367
2026-06-24 12:20:00,143,0
2026-06-24 12:20:00,144,210
2026-06-24 12:20:00,146,17.837219
2026-06-24 12:20:00,147,99.204468
2026-06-24 12:20:00,148,63.160889
2026-06-24 12:20:00,149,7.254883
2026-06-24 12:20:00,150,19.955811
2026-06-24 12:20:00,151,18.214111
2026-06-24 12:20:00,152,167.5
2026-06-24 12:20:00,153,167.5
2026-06-24 12:20:00,154,179
2026-06-24 12:20:00,155,3.419983
2026-06-24 12:20:00,156,15.665527
2026-06-24 12:20:00,157,22.160248
2026-06-24 12:20:00,158,6.683868
2026-06-24 12:20:00,159,1.279022
2026-06-24 12:20:00,160,4.531158
2026-06-24 12:20:00,161,0
2026-06-24 12:20:00,162,0
2026-06-24 12:20:00,163,0
2026-06-24 12:20:00,164,0
2026-06-24 12:20:00,165,0
2026-06-24 12:20:00,166,0
2026-06-24 12:20:00,167,13.724785
2026-06-24 12:20:00,168,236.607544
2026-06-24 12:20:00,169,118.226013
2026-06-24 12:20:00,170,6.460205
2026-06-24 12:20:00,171,638.004639
2026-06-24 12:20:00,172,0
2026-06-24 12:20:00,173,0
2026-06-24 12:20:00,174,43.999146
2026-06-24 12:20:00,175,46.178223
2026-06-24 12:20:00,178,39.646973
2026-06-24 12:20:00,179,37.426758
2026-06-24 12:20:00,180,50.498184
2026-06-24 12:20:00,181,47.024292
2026-06-24 12:20:00,182,48.064972
2026-06-24 12:20:00,183,120.753204
2026-06-24 12:20:00,184,0
2026-06-24 12:20:00,185,0
2026-06-24 12:20:00,186,0
2026-06-24 12:20:00,187,3.75
2026-06-24 12:20:00,188,8.518494
2026-06-24 12:20:00,189,19.27832
2026-06-24 12:20:00,190,6.075684
2026-06-24 12:20:00,191,16.034424
2026-06-24 12:20:00,192,16.553253
2026-06-24 12:20:00,193,0
2026-06-24 12:20:00,194,2.598648
2026-06-24 12:20:00,195,4.239014
2026-06-24 12:20:00,196,78.826263
2026-06-24 12:20:00,197,0
2026-06-24 12:20:00,198,0
2026-06-24 12:20:00,199,0
2026-06-24 12:20:00,200,0
2026-06-24 12:20:00,201,0
2026-06-24 12:20:00,202,0
2026-06-24 12:20:00,203,985.155762
2026-06-24 12:20:00,204,1000
2026-06-24 12:20:00,205,1.521576
2026-06-24 12:20:00,206,1.558395
2026-06-24 12:20:00,207,0
2026-06-24 12:20:00,208,0
2026-06-24 12:20:00,209,0
2026-06-24 12:20:00,210,3.114777
2026-06-24 12:20:00,211,1.430145
2026-06-24 12:20:00,212,1410
2026-06-24 12:20:00,213,1412
2026-06-24 12:20:00,214,0
2026-06-24 12:20:00,215,343.537567
2026-06-24 12:20:00,216,343.537567
2026-06-24 12:20:00,217,350.694977
2026-06-24 12:20:00,218,7.822813
2026-06-24 12:20:00,219,7.729223
2026-06-24 12:20:00,220,30.360247
2026-06-24 12:20:00,221,35.215919
2026-06-24 12:20:00,222,22.892212
2026-06-24 12:20:00,223,26.295044
2026-06-24 12:20:00,224,0
2026-06-24 12:20:00,225,6.307037
2026-06-24 12:20:00,226,32.479706
2026-06-24 12:20:00,227,165
2026-06-24 12:20:00,228,95
2026-06-24 12:20:00,229,62.939575
2026-06-24 12:20:00,230,4.13147
2026-06-24 12:20:00,231,62.874817
2026-06-24 12:20:00,232,3.557922
2026-06-24 12:20:00,233,8.359131
2026-06-24 12:20:00,234,59.552979
2026-06-24 12:20:00,235,5.953888
2026-06-24 12:20:00,236,4.316467
2026-06-24 12:20:00,237,0
2026-06-24 12:20:00,238,3.086121
2026-06-24 12:20:00,239,1.318359
2026-06-24 12:20:00,240,27.940369
2026-06-24 12:20:00,241,1.446533
2026-06-24 12:20:00,242,1.036072
2026-06-24 12:20:00,245,5.779526
2026-06-24 12:20:00,246,1.254852
2026-06-24 12:20:00,247,200
2026-06-24 12:20:00,248,100
2026-06-24 12:20:00,249,25.29715
2026-06-24 12:20:00,250,67.890625
2026-06-24 12:20:00,251,69.403137
2026-06-24 12:20:00,254,68.287964
2026-06-24 12:20:00,255,61.007477
2026-06-24 12:20:00,256,99.004486
2026-06-24 12:20:00,257,0
2026-06-24 12:20:00,258,99.004486
2026-06-24 12:20:00,259,130
2026-06-24 12:20:00,260,2.404602
2026-06-24 12:20:00,261,2.994232
2026-06-24 12:20:00,262,44.217957
2026-06-24 12:20:00,263,113.28009
2026-06-24 12:20:00,264,46.721008
2026-06-24 12:20:00,265,172.002319
2026-06-24 12:20:00,266,172.002319
2026-06-24 12:20:00,267,212
2026-06-24 12:20:00,268,226.353333
2026-06-24 12:20:00,269,110.010681
2026-06-24 12:20:00,270,27.122437
2026-06-24 12:20:00,271,39.555664
2026-06-24 12:20:00,272,150
2026-06-24 12:20:00,273,120
2026-06-24 12:20:00,274,150
2026-06-24 12:20:00,275,120
2026-06-24 12:20:00,276,167.006439
2026-06-24 12:20:00,277,167.006439
2026-06-24 12:20:00,278,204
2026-06-24 12:20:00,279,0
2026-06-24 12:20:00,280,0
2026-06-24 12:20:00,281,176.270035
2026-06-24 12:20:00,282,176.270035
2026-06-24 12:20:00,283,207.459915
2026-06-24 12:20:00,287,10.646077
2026-06-24 12:20:00,288,7.441634
2026-06-24 12:20:00,289,2.873013
2026-06-24 12:20:00,290,10.799268
2026-06-24 12:20:00,291,9.203479
2026-06-24 12:20:00,292,22.714844
2026-06-24 12:20:00,293,3.900391
2026-06-24 12:20:00,294,8.002869
2026-06-24 12:20:00,295,27.999817
2026-06-24 12:20:00,296,23.09259
2026-06-24 12:20:00,297,67.12854
2026-06-24 12:20:00,298,97.085663
2026-06-24 12:20:00,299,0
2026-06-24 12:20:00,300,0
2026-06-24 12:20:00,301,0
2026-06-24 12:20:00,302,4.255035
2026-06-24 12:20:00,303,7.516708
2026-06-24 12:20:00,304,3.659943
2026-06-24 12:20:00,305,10.891907
2026-06-24 12:20:00,306,4.77005
2026-06-24 12:20:00,307,21.753601
2026-06-24 12:20:00,308,26.911224
2026-06-24 12:20:00,309,31.962036
2026-06-24 12:20:00,310,3.534058
2026-06-24 12:20:00,311,22.2724
2026-06-24 12:20:00,312,100
2026-06-24 12:20:00,313,50
2026-06-24 12:20:00,314,0
2026-06-24 12:20:00,315,0
2026-06-24 12:20:00,316,8.157593
2026-06-24 12:20:00,317,23.432129
2026-06-24 12:20:00,318,100
2026-06-24 12:20:00,319,50
2026-06-24 12:20:00,320,7.608276
2026-06-24 12:20:00,321,14.307068
2026-06-24 12:20:00,322,7.956726
2026-06-24 12:20:00,323,2.472321
2026-06-24 12:20:00,324,2.658875
2026-06-24 12:20:00,325,22.273071
2026-06-24 12:20:00,326,106
2026-06-24 12:20:00,327,106
2026-06-24 12:20:00,328,132.5
2026-06-24 12:20:00,329,132
2026-06-24 12:20:00,330,148
2026-06-24 12:20:00,331,131
2026-06-24 12:20:00,332,221.011993
2026-06-24 12:20:00,333,207.00705
2026-06-24 12:20:00,334,207.00705
2026-06-24 12:20:00,335,4.895168
2026-06-24 12:20:00,336,4.551838
2026-06-24 12:20:00,337,20.68087
2026-06-24 12:20:00,338,0
2026-06-24 12:20:00,339,0
2026-06-24 12:20:00,340,0
2026-06-24 12:20:00,341,4.368725
2026-06-24 12:20:00,342,4.200874
2026-06-24 12:20:00,343,2.926727
2026-06-24 12:20:00,344,119.995728
2026-06-24 12:20:00,345,119.995728
2026-06-24 12:20:00,346,122
2026-06-24 12:20:00,347,9.618225
2026-06-24 12:20:00,348,1.940918
2026-06-24 12:20:00,349,31.77359
2026-06-24 12:20:00,350,122
2026-06-24 12:20:00,351,122
2026-06-24 12:20:00,352,136
2026-06-24 12:20:00,353,0
2026-06-24 12:20:00,354,0
2026-06-24 12:20:00,355,0
2026-06-24 12:20:00,356,1.999207
2026-06-24 12:20:00,357,0
2026-06-24 12:20:00,358,0
2026-06-24 12:20:00,359,645.415955
2026-06-24 12:20:00,360,756.462036
2026-06-24 12:20:00,361,1.54924
2026-06-24 12:20:00,362,2.549026
2026-06-24 12:20:00,363,4.950226
2026-06-24 12:20:00,364,36.263489
2026-06-24 12:20:00,365,4.072571
2026-06-24 12:20:00,366,13.220047
2026-06-24 12:20:00,367,715.31543
2026-06-24 12:20:00,368,819
2026-06-24 12:20:00,369,0
2026-06-24 12:20:00,370,1.825623
2026-06-24 12:20:00,371,4.462158
2026-06-24 12:20:00,372,9.240112
2026-06-24 12:20:00,373,0
2026-06-24 12:20:00,374,0
2026-06-24 12:20:00,375,0
2026-06-24 12:20:00,376,0
2026-06-24 12:20:00,377,52.127747
2026-06-24 12:20:00,378,137.615433
2026-06-24 12:20:00,380,59.997864
2026-06-24 12:20:00,381,34.393936
2026-06-24 12:20:00,382,95.787689
2026-06-24 12:20:00,383,125.643936
2026-06-24 12:20:00,384,0
2026-06-24 12:20:00,385,0
2026-06-24 12:20:00,386,0
2026-06-24 12:20:00,387,0
2026-06-24 12:20:00,388,24.375
2026-06-24 12:20:00,389,138.539062
2026-06-24 12:20:00,390,92.953125
2026-06-24 12:20:00,391,144.210938
2026-06-24 12:20:00,392,2.250854
2026-06-24 12:20:00,393,24
2026-06-24 12:20:00,394,0
2026-06-24 12:20:00,395,0
2026-06-24 12:20:00,396,0
2026-06-24 12:20:00,397,0
2026-06-24 12:20:00,398,0
2026-06-24 12:20:00,399,0
2026-06-24 12:20:00,400,0
2026-06-24 12:20:00,401,0
2026-06-24 12:20:00,402,0
2026-06-24 12:20:00,403,0
2026-06-24 12:20:00,404,0
2026-06-24 12:20:00,405,0
2026-06-24 12:20:00,406,0
2026-06-24 12:20:00,407,0
2026-06-24 12:20:00,408,20
2026-06-24 12:20:00,409,20
2026-06-24 12:20:00,410,20.010742
2026-06-24 12:20:00,411,3.891182
2026-06-24 12:20:00,412,0
2026-06-24 12:20:00,413,1.845722
2026-06-24 12:20:00,414,0
2026-06-24 12:20:00,415,673.281921
2026-06-24 12:20:00,416,355
2026-06-24 12:20:00,417,375.105591
2026-06-24 12:20:00,418,260.008545
2026-06-24 12:20:00,419,716.826904
2026-06-24 12:20:00,420,716.093689
2026-06-24 12:20:00,421,501.014648
2026-06-24 12:20:00,422,495
2026-06-24 12:20:00,423,3.580597
2026-06-24 12:20:00,424,4.988037
2026-06-24 12:20:00,425,1.612152
2026-06-24 12:20:00,426,7.601151
2026-06-24 12:20:00,427,37.172974
2026-06-24 12:20:00,428,84.099792
2026-06-24 12:20:00,429,82.593941
2026-06-24 12:20:00,430,41.807777
2026-06-24 12:20:00,431,11.312958
2026-06-24 12:20:00,432,18.003845
2026-06-24 12:20:00,433,0
2026-06-24 12:20:00,434,0.754547
2026-06-24 12:20:00,435,29.069
2026-06-24 12:20:00,436,9.338181
2026-06-24 12:20:00,437,115
2026-06-24 12:20:00,438,115
2026-06-24 12:20:00,439,186
2026-06-24 12:20:00,440,115
2026-06-24 12:20:00,441,115
2026-06-24 12:20:00,442,186
2026-06-24 12:20:00,443,119
2026-06-24 12:20:00,444,119
2026-06-24 12:20:00,445,112
2026-06-24 12:20:00,446,187.896362
2026-06-24 12:20:00,447,187.896362
2026-06-24 12:20:00,448,204
2026-06-24 12:20:00,449,187.896362
2026-06-24 12:20:00,450,187.896362
2026-06-24 12:20:00,451,204
2026-06-24 12:20:00,452,190
2026-06-24 12:20:00,453,190
2026-06-24 12:20:00,454,190
2026-06-24 12:20:00,455,3.21521
2026-06-24 12:20:00,456,5.299988
2026-06-24 12:20:00,457,5.129517
2026-06-24 12:20:00,458,3.159882
2026-06-24 12:20:00,459,61.593994
2026-06-24 12:20:00,460,37.221924
2026-06-24 12:20:00,461,3.380127
2026-06-24 12:20:00,462,0
2026-06-24 12:20:00,463,7.045288
2026-06-24 12:20:00,464,17.151794
2026-06-24 12:20:00,465,984.893616
2026-06-24 12:20:00,466,0
2026-06-24 12:20:00,467,966.606445
2026-06-24 12:20:00,468,0
2026-06-24 12:20:00,470,999.89624
2026-06-24 12:20:00,471,979.131348
2026-06-24 12:20:00,472,0
2026-06-24 12:20:00,473,0
2026-06-24 12:20:00,474,46.25354
2026-06-24 12:20:00,475,47.416748
2026-06-24 12:20:00,476,8.760437
2026-06-24 12:20:00,477,0
2026-06-24 12:20:00,478,0
2026-06-24 12:20:00,479,1420.535889
2026-06-24 12:20:00,480,1420.682861
2026-06-24 12:20:00,481,16.943665
2026-06-24 12:20:00,482,10.007507
2026-06-24 12:20:00,570,0
2026-06-24 12:20:00,571,0
2026-06-24 12:20:00,572,0
2026-06-24 12:20:00,573,0
2026-06-24 12:20:00,574,0
2026-06-24 12:20:00,575,0
2026-06-24 12:20:00,576,0
2026-06-24 12:20:00,577,0
2026-06-24 12:20:00,578,0
2026-06-24 12:20:00,579,0
2026-06-24 12:20:00,580,0
2026-06-24 12:20:00,581,0
2026-06-24 12:20:00,582,0
2026-06-24 12:20:00,583,0
2026-06-24 12:20:00,584,0
2026-06-24 12:20:00,585,0
2026-06-24 12:20:00,586,0
2026-06-24 12:20:00,587,0
2026-06-24 12:20:00,588,0
2026-06-24 12:20:00,589,0
2026-06-24 12:20:00,590,0
2026-06-24 12:20:00,591,0
2026-06-24 12:20:00,592,0
2026-06-24 12:20:00,593,0
2026-06-24 12:20:00,594,0
2026-06-24 12:20:00,595,0
2026-06-24 12:20:00,596,0
2026-06-24 12:20:00,597,0
2026-06-24 12:20:00,598,0
2026-06-24 12:20:00,599,0
2026-06-24 12:20:00,600,0
2026-06-24 12:20:00,601,0
2026-06-24 12:20:00,602,0
2026-06-24 12:20:00,603,0
2026-06-24 12:25:00,2,25.377096
2026-06-24 12:25:00,3,8.387821
2026-06-24 12:25:00,4,0
2026-06-24 12:25:00,5,379.993225
2026-06-24 12:25:00,6,379.993225
2026-06-24 12:25:00,7,379.993225
2026-06-24 12:25:00,8,379.993225
2026-06-24 12:25:00,9,379.993225
2026-06-24 12:25:00,10,383.614502
2026-06-24 12:25:00,11,409.433105
2026-06-24 12:25:00,13,96.613129
2026-06-24 12:25:00,14,121.009979
2026-06-24 12:25:00,15,393.88562
2026-06-24 12:25:00,16,399.104309
2026-06-24 12:25:00,17,379.819641
2026-06-24 12:25:00,18,380.018005
2026-06-24 12:25:00,19,3.103157
2026-06-24 12:25:00,20,0
2026-06-24 12:25:00,21,442.322998
2026-06-24 12:25:00,22,248.342606
2026-06-24 12:25:00,23,253.314789
2026-06-24 12:25:00,24,248.342606
2026-06-24 12:25:00,27,0
2026-06-24 12:25:00,28,0
2026-06-24 12:25:00,29,0
2026-06-24 12:25:00,31,987.708618
2026-06-24 12:25:00,32,990.89032
2026-06-24 12:25:00,33,6.614014
2026-06-24 12:25:00,35,7.980347
2026-06-24 12:25:00,36,28.497757
2026-06-24 12:25:00,37,0
2026-06-24 12:25:00,38,477.988159
2026-06-24 12:25:00,39,424.84967
2026-06-24 12:25:00,40,425.147217
2026-06-24 12:25:00,41,102.569702
2026-06-24 12:25:00,42,463
2026-06-24 12:25:00,43,2.391891
2026-06-24 12:25:00,44,4.594955
2026-06-24 12:25:00,45,4.451889
2026-06-24 12:25:00,46,4.394669
2026-06-24 12:25:00,47,5.338821
2026-06-24 12:25:00,48,12.319946
2026-06-24 12:25:00,49,8.65773
2026-06-24 12:25:00,50,3.708008
2026-06-24 12:25:00,51,2.620773
2026-06-24 12:25:00,52,431.559265
2026-06-24 12:25:00,53,424.651001
2026-06-24 12:25:00,54,51.838745
2026-06-24 12:25:00,55,0
2026-06-24 12:25:00,56,0
2026-06-24 12:25:00,57,476
2026-06-24 12:25:00,58,480
2026-06-24 12:25:00,59,469
2026-06-24 12:25:00,60,54.129395
2026-06-24 12:25:00,61,975.180176
2026-06-24 12:25:00,62,3.143848
2026-06-24 12:25:00,63,4.120533
2026-06-24 12:25:00,64,0
2026-06-24 12:25:00,65,0
2026-06-24 12:25:00,66,0
2026-06-24 12:25:00,67,0
2026-06-24 12:25:00,68,0
2026-06-24 12:25:00,69,167
2026-06-24 12:25:00,70,83.5
2026-06-24 12:25:00,71,8.208069
2026-06-24 12:25:00,72,4.419952
2026-06-24 12:25:00,73,9.872894
2026-06-24 12:25:00,74,749.988525
2026-06-24 12:25:00,75,0
2026-06-24 12:25:00,76,91.335754
2026-06-24 12:25:00,77,0
2026-06-24 12:25:00,78,407.313232
2026-06-24 12:25:00,81,366.95575
2026-06-24 12:25:00,82,403.544128
2026-06-24 12:25:00,83,465.600006
2026-06-24 12:25:00,84,462.690002
2026-06-24 12:25:00,85,825.474976
2026-06-24 12:25:00,86,107.985107
2026-06-24 12:25:00,87,3.374584
2026-06-24 12:25:00,88,0
2026-06-24 12:25:00,89,27.674347
2026-06-24 12:25:00,90,5.139465
2026-06-24 12:25:00,91,7.678619
2026-06-24 12:25:00,92,6.994873
2026-06-24 12:25:00,93,6.969238
2026-06-24 12:25:00,94,3.519836
2026-06-24 12:25:00,95,17.490784
2026-06-24 12:25:00,96,3.042938
2026-06-24 12:25:00,97,168.930939
2026-06-24 12:25:00,98,163.455933
2026-06-24 12:25:00,99,173.585632
2026-06-24 12:25:00,100,0.552994
2026-06-24 12:25:00,101,0.607925
2026-06-24 12:25:00,102,2.838074
2026-06-24 12:25:00,103,763.277954
2026-06-24 12:25:00,104,750.045776
2026-06-24 12:25:00,105,0
2026-06-24 12:25:00,106,0
2026-06-24 12:25:00,107,3.281372
2026-06-24 12:25:00,108,36.120483
2026-06-24 12:25:00,109,0
2026-06-24 12:25:00,110,0
2026-06-24 12:25:00,111,0
2026-06-24 12:25:00,112,0
2026-06-24 12:25:00,113,0
2026-06-24 12:25:00,114,0
2026-06-24 12:25:00,115,0
2026-06-24 12:25:00,116,0
2026-06-24 12:25:00,117,0
2026-06-24 12:25:00,118,0
2026-06-24 12:25:00,119,0
2026-06-24 12:25:00,120,0
2026-06-24 12:25:00,121,0
2026-06-24 12:25:00,122,0
2026-06-24 12:25:00,123,0
2026-06-24 12:25:00,124,0
2026-06-24 12:25:00,125,3.213501
2026-06-24 12:25:00,126,4.660034
2026-06-24 12:25:00,127,85
2026-06-24 12:25:00,128,19.473267
2026-06-24 12:25:00,130,0
2026-06-24 12:25:00,131,0
2026-06-24 12:25:00,132,225
2026-06-24 12:25:00,133,6.134583
2026-06-24 12:25:00,134,9.777405
2026-06-24 12:25:00,135,1.553421
2026-06-24 12:25:00,136,0.593262
2026-06-24 12:25:00,137,1001.9104
2026-06-24 12:25:00,138,998.248291
2026-06-24 12:25:00,139,980.356262
2026-06-24 12:25:00,140,982.445129
2026-06-24 12:25:00,141,0
2026-06-24 12:25:00,142,966.251953
2026-06-24 12:25:00,143,0
2026-06-24 12:25:00,144,210
2026-06-24 12:25:00,146,17.837219
2026-06-24 12:25:00,147,98.742981
2026-06-24 12:25:00,148,60.161499
2026-06-24 12:25:00,149,7.254883
2026-06-24 12:25:00,150,19.955811
2026-06-24 12:25:00,151,18.214111
2026-06-24 12:25:00,152,167.5
2026-06-24 12:25:00,153,167.5
2026-06-24 12:25:00,154,179
2026-06-24 12:25:00,155,3.419983
2026-06-24 12:25:00,156,15.665527
2026-06-24 12:25:00,157,22.160248
2026-06-24 12:25:00,158,6.683868
2026-06-24 12:25:00,159,1.279022
2026-06-24 12:25:00,160,4.531158
2026-06-24 12:25:00,161,0
2026-06-24 12:25:00,162,0
2026-06-24 12:25:00,163,0
2026-06-24 12:25:00,164,0
2026-06-24 12:25:00,165,0
2026-06-24 12:25:00,166,0
2026-06-24 12:25:00,167,13.699173
2026-06-24 12:25:00,168,236.052124
2026-06-24 12:25:00,169,117.944031
2026-06-24 12:25:00,170,6.460205
2026-06-24 12:25:00,171,638.004639
2026-06-24 12:25:00,172,0
2026-06-24 12:25:00,173,0
2026-06-24 12:25:00,174,43.999146
2026-06-24 12:25:00,175,46.178223
2026-06-24 12:25:00,178,39.646973
2026-06-24 12:25:00,179,37.426758
2026-06-24 12:25:00,180,50.498184
2026-06-24 12:25:00,181,47.024292
2026-06-24 12:25:00,182,48.064972
2026-06-24 12:25:00,183,120.753204
2026-06-24 12:25:00,184,0
2026-06-24 12:25:00,185,0
2026-06-24 12:25:00,186,0
2026-06-24 12:25:00,187,3.75
2026-06-24 12:25:00,188,8.518494
2026-06-24 12:25:00,189,19.27832
2026-06-24 12:25:00,190,6.075684
2026-06-24 12:25:00,191,15.889465
2026-06-24 12:25:00,192,16.881317
2026-06-24 12:25:00,193,0
2026-06-24 12:25:00,194,2.598648
2026-06-24 12:25:00,195,4.239014
2026-06-24 12:25:00,196,78.826263
2026-06-24 12:25:00,197,0
2026-06-24 12:25:00,198,0
2026-06-24 12:25:00,199,0
2026-06-24 12:25:00,200,0
2026-06-24 12:25:00,201,0
2026-06-24 12:25:00,202,0
2026-06-24 12:25:00,203,987.459412
2026-06-24 12:25:00,204,1000
2026-06-24 12:25:00,205,1.521576
2026-06-24 12:25:00,206,1.558395
2026-06-24 12:25:00,207,0
2026-06-24 12:25:00,208,0
2026-06-24 12:25:00,209,0
2026-06-24 12:25:00,210,3.114777
2026-06-24 12:25:00,211,1.430145
2026-06-24 12:25:00,212,1410
2026-06-24 12:25:00,213,1412
2026-06-24 12:25:00,214,0
2026-06-24 12:25:00,215,345.195648
2026-06-24 12:25:00,216,345.195648
2026-06-24 12:25:00,217,352.02005
2026-06-24 12:25:00,218,7.822813
2026-06-24 12:25:00,219,7.729223
2026-06-24 12:25:00,220,30.360247
2026-06-24 12:25:00,221,32.828148
2026-06-24 12:25:00,222,22.892212
2026-06-24 12:25:00,223,26.295044
2026-06-24 12:25:00,224,0
2026-06-24 12:25:00,225,6.307037
2026-06-24 12:25:00,226,32.479706
2026-06-24 12:25:00,227,165
2026-06-24 12:25:00,228,95
2026-06-24 12:25:00,229,62.754562
2026-06-24 12:25:00,230,4.13147
2026-06-24 12:25:00,231,62.745316
2026-06-24 12:25:00,232,3.557922
2026-06-24 12:25:00,233,8.359131
2026-06-24 12:25:00,234,59.852722
2026-06-24 12:25:00,235,5.953888
2026-06-24 12:25:00,236,4.316467
2026-06-24 12:25:00,237,0
2026-06-24 12:25:00,238,3.086121
2026-06-24 12:25:00,239,1.318359
2026-06-24 12:25:00,240,27.879333
2026-06-24 12:25:00,241,1.446533
2026-06-24 12:25:00,242,1.036072
2026-06-24 12:25:00,245,5.779526
2026-06-24 12:25:00,246,1.254852
2026-06-24 12:25:00,247,200
2026-06-24 12:25:00,248,100
2026-06-24 12:25:00,249,56.495605
2026-06-24 12:25:00,250,67.634277
2026-06-24 12:25:00,251,69.531311
2026-06-24 12:25:00,254,68.287964
2026-06-24 12:25:00,255,59.905151
2026-06-24 12:25:00,256,99.004486
2026-06-24 12:25:00,257,0
2026-06-24 12:25:00,258,99.004486
2026-06-24 12:25:00,259,130
2026-06-24 12:25:00,260,2.404602
2026-06-24 12:25:00,261,2.994232
2026-06-24 12:25:00,262,71.342163
2026-06-24 12:25:00,263,112.368774
2026-06-24 12:25:00,264,48.597168
2026-06-24 12:25:00,265,172.002319
2026-06-24 12:25:00,266,172.002319
2026-06-24 12:25:00,267,212
2026-06-24 12:25:00,268,226.566956
2026-06-24 12:25:00,269,110.053406
2026-06-24 12:25:00,270,27.122437
2026-06-24 12:25:00,271,39.555664
2026-06-24 12:25:00,272,150
2026-06-24 12:25:00,273,120
2026-06-24 12:25:00,274,150
2026-06-24 12:25:00,275,120
2026-06-24 12:25:00,276,167.006439
2026-06-24 12:25:00,277,167.006439
2026-06-24 12:25:00,278,204
2026-06-24 12:25:00,279,0
2026-06-24 12:25:00,280,0
2026-06-24 12:25:00,281,176.270035
2026-06-24 12:25:00,282,176.270035
2026-06-24 12:25:00,283,207.459915
2026-06-24 12:25:00,287,10.708334
2026-06-24 12:25:00,288,7.464217
2026-06-24 12:25:00,289,2.879879
2026-06-24 12:25:00,290,10.790799
2026-06-24 12:25:00,291,9.203479
2026-06-24 12:25:00,292,22.714844
2026-06-24 12:25:00,293,3.900391
2026-06-24 12:25:00,294,8.002869
2026-06-24 12:25:00,295,27.999817
2026-06-24 12:25:00,296,23.09259
2026-06-24 12:25:00,297,67.12854
2026-06-24 12:25:00,298,96.983124
2026-06-24 12:25:00,299,0
2026-06-24 12:25:00,300,0
2026-06-24 12:25:00,301,0
2026-06-24 12:25:00,302,4.255035
2026-06-24 12:25:00,303,7.516708
2026-06-24 12:25:00,304,3.659943
2026-06-24 12:25:00,305,10.891907
2026-06-24 12:25:00,306,4.77005
2026-06-24 12:25:00,307,21.753601
2026-06-24 12:25:00,308,26.911224
2026-06-24 12:25:00,309,32.389282
2026-06-24 12:25:00,310,3.534058
2026-06-24 12:25:00,311,22.2724
2026-06-24 12:25:00,312,100
2026-06-24 12:25:00,313,50
2026-06-24 12:25:00,314,0
2026-06-24 12:25:00,315,0
2026-06-24 12:25:00,316,8.157593
2026-06-24 12:25:00,317,23.432129
2026-06-24 12:25:00,318,100
2026-06-24 12:25:00,319,50
2026-06-24 12:25:00,320,7.608276
2026-06-24 12:25:00,321,14.307068
2026-06-24 12:25:00,322,7.956726
2026-06-24 12:25:00,323,2.472321
2026-06-24 12:25:00,324,2.658875
2026-06-24 12:25:00,325,22.273071
2026-06-24 12:25:00,326,106
2026-06-24 12:25:00,327,106
2026-06-24 12:25:00,328,132.5
2026-06-24 12:25:00,329,132
2026-06-24 12:25:00,330,148
2026-06-24 12:25:00,331,131
2026-06-24 12:25:00,332,221.011993
2026-06-24 12:25:00,333,207.00705
2026-06-24 12:25:00,334,207.00705
2026-06-24 12:25:00,335,4.895168
2026-06-24 12:25:00,336,4.551838
2026-06-24 12:25:00,337,20.68087
2026-06-24 12:25:00,338,0
2026-06-24 12:25:00,339,0
2026-06-24 12:25:00,340,0
2026-06-24 12:25:00,341,4.368725
2026-06-24 12:25:00,342,4.200874
2026-06-24 12:25:00,343,2.926727
2026-06-24 12:25:00,344,119.995728
2026-06-24 12:25:00,345,119.995728
2026-06-24 12:25:00,346,122
2026-06-24 12:25:00,347,9.618225
2026-06-24 12:25:00,348,1.940918
2026-06-24 12:25:00,349,31.77359
2026-06-24 12:25:00,350,122
2026-06-24 12:25:00,351,122
2026-06-24 12:25:00,352,136
2026-06-24 12:25:00,353,0
2026-06-24 12:25:00,354,0
2026-06-24 12:25:00,355,0
2026-06-24 12:25:00,356,1.999207
2026-06-24 12:25:00,357,0
2026-06-24 12:25:00,358,0
2026-06-24 12:25:00,359,645.415955
2026-06-24 12:25:00,360,755.600342
2026-06-24 12:25:00,361,1.54924
2026-06-24 12:25:00,362,2.549026
2026-06-24 12:25:00,363,4.950226
2026-06-24 12:25:00,364,36.577942
2026-06-24 12:25:00,365,4.072571
2026-06-24 12:25:00,366,13.459312
2026-06-24 12:25:00,367,706.083008
2026-06-24 12:25:00,368,819
2026-06-24 12:25:00,369,0
2026-06-24 12:25:00,370,1.825623
2026-06-24 12:25:00,371,4.462158
2026-06-24 12:25:00,372,9.240112
2026-06-24 12:25:00,373,0
2026-06-24 12:25:00,374,0
2026-06-24 12:25:00,375,0
2026-06-24 12:25:00,376,0
2026-06-24 12:25:00,377,52.127747
2026-06-24 12:25:00,378,136.960815
2026-06-24 12:25:00,380,59.997864
2026-06-24 12:25:00,381,34.393936
2026-06-24 12:25:00,382,91.049683
2026-06-24 12:25:00,383,128.516495
2026-06-24 12:25:00,384,0
2026-06-24 12:25:00,385,0
2026-06-24 12:25:00,386,0
2026-06-24 12:25:00,387,0
2026-06-24 12:25:00,388,24.375
2026-06-24 12:25:00,389,138.539062
2026-06-24 12:25:00,390,92.953125
2026-06-24 12:25:00,391,144.210938
2026-06-24 12:25:00,392,2.250854
2026-06-24 12:25:00,393,24
2026-06-24 12:25:00,394,0
2026-06-24 12:25:00,395,0
2026-06-24 12:25:00,396,0
2026-06-24 12:25:00,397,0
2026-06-24 12:25:00,398,0
2026-06-24 12:25:00,399,0
2026-06-24 12:25:00,400,0
2026-06-24 12:25:00,401,0
2026-06-24 12:25:00,402,0
2026-06-24 12:25:00,403,0
2026-06-24 12:25:00,404,0
2026-06-24 12:25:00,405,0
2026-06-24 12:25:00,406,0
2026-06-24 12:25:00,407,0
2026-06-24 12:25:00,408,20
2026-06-24 12:25:00,409,20
2026-06-24 12:25:00,410,19.644558
2026-06-24 12:25:00,411,3.891182
2026-06-24 12:25:00,412,0
2026-06-24 12:25:00,413,1.845722
2026-06-24 12:25:00,414,0
2026-06-24 12:25:00,415,645.757996
2026-06-24 12:25:00,416,355
2026-06-24 12:25:00,417,379.159668
2026-06-24 12:25:00,418,260.008545
2026-06-24 12:25:00,419,716.826904
2026-06-24 12:25:00,420,716.826904
2026-06-24 12:25:00,421,501.014648
2026-06-24 12:25:00,422,495
2026-06-24 12:25:00,423,3.580597
2026-06-24 12:25:00,424,4.988037
2026-06-24 12:25:00,425,1.612152
2026-06-24 12:25:00,426,7.601151
2026-06-24 12:25:00,427,37.172974
2026-06-24 12:25:00,428,81.275078
2026-06-24 12:25:00,429,80.399124
2026-06-24 12:25:00,430,42.413078
2026-06-24 12:25:00,431,11.312958
2026-06-24 12:25:00,432,18.003845
2026-06-24 12:25:00,433,0
2026-06-24 12:25:00,434,0.754547
2026-06-24 12:25:00,435,27.782951
2026-06-24 12:25:00,436,8.893829
2026-06-24 12:25:00,437,115
2026-06-24 12:25:00,438,115
2026-06-24 12:25:00,439,186
2026-06-24 12:25:00,440,115
2026-06-24 12:25:00,441,115
2026-06-24 12:25:00,442,186
2026-06-24 12:25:00,443,119
2026-06-24 12:25:00,444,119
2026-06-24 12:25:00,445,112
2026-06-24 12:25:00,446,187.896362
2026-06-24 12:25:00,447,187.896362
2026-06-24 12:25:00,448,204
2026-06-24 12:25:00,449,187.896362
2026-06-24 12:25:00,450,187.896362
2026-06-24 12:25:00,451,204
2026-06-24 12:25:00,452,190
2026-06-24 12:25:00,453,190
2026-06-24 12:25:00,454,190
2026-06-24 12:25:00,455,3.21521
2026-06-24 12:25:00,456,5.299988
2026-06-24 12:25:00,457,5.129517
2026-06-24 12:25:00,458,3.159882
2026-06-24 12:25:00,459,61.593994
2026-06-24 12:25:00,460,37.221924
2026-06-24 12:25:00,461,3.380127
2026-06-24 12:25:00,462,0
2026-06-24 12:25:00,463,7.045288
2026-06-24 12:25:00,464,17.151794
2026-06-24 12:25:00,465,986.838806
2026-06-24 12:25:00,466,0
2026-06-24 12:25:00,467,968.144531
2026-06-24 12:25:00,468,0
2026-06-24 12:25:00,470,999.89624
2026-06-24 12:25:00,471,979.131348
2026-06-24 12:25:00,472,0
2026-06-24 12:25:00,473,0
2026-06-24 12:25:00,474,46.25354
2026-06-24 12:25:00,475,47.416748
2026-06-24 12:25:00,476,8.760437
2026-06-24 12:25:00,477,0
2026-06-24 12:25:00,478,0
2026-06-24 12:25:00,479,1420.756348
2026-06-24 12:25:00,480,1422.888428
2026-06-24 12:25:00,481,16.943665
2026-06-24 12:25:00,482,10.007507
2026-06-24 12:25:00,570,0
2026-06-24 12:25:00,571,0
2026-06-24 12:25:00,572,0
2026-06-24 12:25:00,573,0
2026-06-24 12:25:00,574,0
2026-06-24 12:25:00,575,0
2026-06-24 12:25:00,576,0
2026-06-24 12:25:00,577,0
2026-06-24 12:25:00,578,0
2026-06-24 12:25:00,579,0
2026-06-24 12:25:00,580,0
2026-06-24 12:25:00,581,0
2026-06-24 12:25:00,582,0
2026-06-24 12:25:00,583,0
2026-06-24 12:25:00,584,0
2026-06-24 12:25:00,585,0
2026-06-24 12:25:00,586,0
2026-06-24 12:25:00,587,0
2026-06-24 12:25:00,588,0
2026-06-24 12:25:00,589,0
2026-06-24 12:25:00,590,0
2026-06-24 12:25:00,591,0
2026-06-24 12:25:00,592,0
2026-06-24 12:25:00,593,0
2026-06-24 12:25:00,594,0
2026-06-24 12:25:00,595,0
2026-06-24 12:25:00,596,0
2026-06-24 12:25:00,597,0
2026-06-24 12:25:00,598,0
2026-06-24 12:25:00,599,0
2026-06-24 12:25:00,600,0
2026-06-24 12:25:00,601,0
2026-06-24 12:25:00,602,0
2026-06-24 12:25:00,603,0
2026-06-24 12:30:00,2,25.377096
2026-06-24 12:30:00,3,8.387821
2026-06-24 12:30:00,4,0
2026-06-24 12:30:00,5,379.993225
2026-06-24 12:30:00,6,379.993225
2026-06-24 12:30:00,7,379.993225
2026-06-24 12:30:00,8,379.993225
2026-06-24 12:30:00,9,379.993225
2026-06-24 12:30:00,10,379.993225
2026-06-24 12:30:00,11,385.445557
2026-06-24 12:30:00,13,96.613129
2026-06-24 12:30:00,14,121.009979
2026-06-24 12:30:00,15,393.63385
2026-06-24 12:30:00,16,399.012756
2026-06-24 12:30:00,17,385.357971
2026-06-24 12:30:00,18,380.018005
2026-06-24 12:30:00,19,3.698273
2026-06-24 12:30:00,20,0
2026-06-24 12:30:00,21,440.125732
2026-06-24 12:30:00,22,248.342606
2026-06-24 12:30:00,23,253.314789
2026-06-24 12:30:00,24,248.342606
2026-06-24 12:30:00,27,0
2026-06-24 12:30:00,28,0
2026-06-24 12:30:00,29,0
2026-06-24 12:30:00,31,985.631714
2026-06-24 12:30:00,32,991.906738
2026-06-24 12:30:00,33,6.614014
2026-06-24 12:30:00,35,7.980347
2026-06-24 12:30:00,36,28.497757
2026-06-24 12:30:00,37,0
2026-06-24 12:30:00,38,476.40033
2026-06-24 12:30:00,39,425.568787
2026-06-24 12:30:00,40,425.147217
2026-06-24 12:30:00,41,102.569702
2026-06-24 12:30:00,42,463
2026-06-24 12:30:00,43,2.391891
2026-06-24 12:30:00,44,4.594955
2026-06-24 12:30:00,45,4.451889
2026-06-24 12:30:00,46,4.394669
2026-06-24 12:30:00,47,5.338821
2026-06-24 12:30:00,48,12.319946
2026-06-24 12:30:00,49,8.65773
2026-06-24 12:30:00,50,3.708008
2026-06-24 12:30:00,51,2.620773
2026-06-24 12:30:00,52,409.996704
2026-06-24 12:30:00,53,426.051819
2026-06-24 12:30:00,54,51.838745
2026-06-24 12:30:00,55,0
2026-06-24 12:30:00,56,0
2026-06-24 12:30:00,57,476
2026-06-24 12:30:00,58,459.398315
2026-06-24 12:30:00,59,466.336853
2026-06-24 12:30:00,60,54.129395
2026-06-24 12:30:00,61,970.373535
2026-06-24 12:30:00,62,3.143848
2026-06-24 12:30:00,63,4.120533
2026-06-24 12:30:00,64,0
2026-06-24 12:30:00,65,0
2026-06-24 12:30:00,66,0
2026-06-24 12:30:00,67,0
2026-06-24 12:30:00,68,0
2026-06-24 12:30:00,69,167
2026-06-24 12:30:00,70,83.5
2026-06-24 12:30:00,71,8.208069
2026-06-24 12:30:00,72,4.419952
2026-06-24 12:30:00,73,9.872894
2026-06-24 12:30:00,74,749.988525
2026-06-24 12:30:00,75,0
2026-06-24 12:30:00,76,91.335754
2026-06-24 12:30:00,77,0
2026-06-24 12:30:00,78,382.092224
2026-06-24 12:30:00,81,357.400146
2026-06-24 12:30:00,82,389.536133
2026-06-24 12:30:00,83,465.600006
2026-06-24 12:30:00,84,440.104248
2026-06-24 12:30:00,85,801.283997
2026-06-24 12:30:00,86,107.985107
2026-06-24 12:30:00,87,3.374584
2026-06-24 12:30:00,88,0
2026-06-24 12:30:00,89,27.674347
2026-06-24 12:30:00,90,5.139465
2026-06-24 12:30:00,91,7.678619
2026-06-24 12:30:00,92,6.994873
2026-06-24 12:30:00,93,6.969238
2026-06-24 12:30:00,94,3.519836
2026-06-24 12:30:00,95,17.490784
2026-06-24 12:30:00,96,3.042938
2026-06-24 12:30:00,97,168.930939
2026-06-24 12:30:00,98,163.748901
2026-06-24 12:30:00,99,173.365875
2026-06-24 12:30:00,100,0.552994
2026-06-24 12:30:00,101,0.607925
2026-06-24 12:30:00,102,2.838074
2026-06-24 12:30:00,103,763.277954
2026-06-24 12:30:00,104,750.045776
2026-06-24 12:30:00,105,0
2026-06-24 12:30:00,106,0
2026-06-24 12:30:00,107,3.281372
2026-06-24 12:30:00,108,36.120483
2026-06-24 12:30:00,109,0
2026-06-24 12:30:00,110,0
2026-06-24 12:30:00,111,0
2026-06-24 12:30:00,112,0
2026-06-24 12:30:00,113,0
2026-06-24 12:30:00,114,0
2026-06-24 12:30:00,115,0
2026-06-24 12:30:00,116,0
2026-06-24 12:30:00,117,0
2026-06-24 12:30:00,118,0
2026-06-24 12:30:00,119,0
2026-06-24 12:30:00,120,0
2026-06-24 12:30:00,121,0
2026-06-24 12:30:00,122,0
2026-06-24 12:30:00,123,0
2026-06-24 12:30:00,124,0
2026-06-24 12:30:00,125,3.213501
2026-06-24 12:30:00,126,4.660034
2026-06-24 12:30:00,127,60.000153
2026-06-24 12:30:00,128,19.473267
2026-06-24 12:30:00,130,0
2026-06-24 12:30:00,131,0
2026-06-24 12:30:00,132,225
2026-06-24 12:30:00,133,6.134583
2026-06-24 12:30:00,134,9.777405
2026-06-24 12:30:00,135,1.553421
2026-06-24 12:30:00,136,0.593262
2026-06-24 12:30:00,137,1004.840332
2026-06-24 12:30:00,138,998.248291
2026-06-24 12:30:00,139,982.345642
2026-06-24 12:30:00,140,983.108276
2026-06-24 12:30:00,141,0
2026-06-24 12:30:00,142,962.38269
2026-06-24 12:30:00,143,0
2026-06-24 12:30:00,144,210
2026-06-24 12:30:00,146,17.837219
2026-06-24 12:30:00,147,97.512512
2026-06-24 12:30:00,148,60.161499
2026-06-24 12:30:00,149,7.254883
2026-06-24 12:30:00,150,19.955811
2026-06-24 12:30:00,151,18.214111
2026-06-24 12:30:00,152,167.5
2026-06-24 12:30:00,153,167.5
2026-06-24 12:30:00,154,179
2026-06-24 12:30:00,155,3.419983
2026-06-24 12:30:00,156,15.665527
2026-06-24 12:30:00,157,22.160248
2026-06-24 12:30:00,158,6.683868
2026-06-24 12:30:00,159,1.279022
2026-06-24 12:30:00,160,4.531158
2026-06-24 12:30:00,161,0
2026-06-24 12:30:00,162,0
2026-06-24 12:30:00,163,0
2026-06-24 12:30:00,164,0
2026-06-24 12:30:00,165,0
2026-06-24 12:30:00,166,0
2026-06-24 12:30:00,167,13.746735
2026-06-24 12:30:00,168,236.522095
2026-06-24 12:30:00,169,117.790222
2026-06-24 12:30:00,170,6.460205
2026-06-24 12:30:00,171,635.441162
2026-06-24 12:30:00,172,0
2026-06-24 12:30:00,173,0
2026-06-24 12:30:00,174,43.999146
2026-06-24 12:30:00,175,46.178223
2026-06-24 12:30:00,178,39.646973
2026-06-24 12:30:00,179,37.426758
2026-06-24 12:30:00,180,50.498184
2026-06-24 12:30:00,181,47.024292
2026-06-24 12:30:00,182,48.064972
2026-06-24 12:30:00,183,120.753204
2026-06-24 12:30:00,184,0
2026-06-24 12:30:00,185,0
2026-06-24 12:30:00,186,0
2026-06-24 12:30:00,187,3.75
2026-06-24 12:30:00,188,8.518494
2026-06-24 12:30:00,189,19.27832
2026-06-24 12:30:00,190,6.075684
2026-06-24 12:30:00,191,15.324875
2026-06-24 12:30:00,192,16.5914
2026-06-24 12:30:00,193,0
2026-06-24 12:30:00,194,2.598648
2026-06-24 12:30:00,195,4.239014
2026-06-24 12:30:00,196,78.826263
2026-06-24 12:30:00,197,0
2026-06-24 12:30:00,198,0
2026-06-24 12:30:00,199,0
2026-06-24 12:30:00,200,0
2026-06-24 12:30:00,201,0
2026-06-24 12:30:00,202,0
2026-06-24 12:30:00,203,989.763062
2026-06-24 12:30:00,204,1000
2026-06-24 12:30:00,205,1.521576
2026-06-24 12:30:00,206,1.558395
2026-06-24 12:30:00,207,0
2026-06-24 12:30:00,208,0
2026-06-24 12:30:00,209,0
2026-06-24 12:30:00,210,3.114777
2026-06-24 12:30:00,211,1.430145
2026-06-24 12:30:00,212,1410
2026-06-24 12:30:00,213,1412
2026-06-24 12:30:00,214,0
2026-06-24 12:30:00,215,264.158752
2026-06-24 12:30:00,216,264.158752
2026-06-24 12:30:00,217,283.691772
2026-06-24 12:30:00,218,7.822813
2026-06-24 12:30:00,219,7.729223
2026-06-24 12:30:00,220,30.360247
2026-06-24 12:30:00,221,35.438583
2026-06-24 12:30:00,222,22.892212
2026-06-24 12:30:00,223,26.295044
2026-06-24 12:30:00,224,0
2026-06-24 12:30:00,225,6.307037
2026-06-24 12:30:00,226,32.479706
2026-06-24 12:30:00,227,158.772919
2026-06-24 12:30:00,228,102.472763
2026-06-24 12:30:00,229,63.069092
2026-06-24 12:30:00,230,4.13147
2026-06-24 12:30:00,231,62.86557
2026-06-24 12:30:00,232,3.557922
2026-06-24 12:30:00,233,8.359131
2026-06-24 12:30:00,234,59.408691
2026-06-24 12:30:00,235,5.953888
2026-06-24 12:30:00,236,4.316467
2026-06-24 12:30:00,237,0
2026-06-24 12:30:00,238,3.086121
2026-06-24 12:30:00,239,1.318359
2026-06-24 12:30:00,240,27.876282
2026-06-24 12:30:00,241,1.446533
2026-06-24 12:30:00,242,1.036072
2026-06-24 12:30:00,245,5.779526
2026-06-24 12:30:00,246,1.254852
2026-06-24 12:30:00,247,200
2026-06-24 12:30:00,248,100
2026-06-24 12:30:00,249,65.993591
2026-06-24 12:30:00,250,67.698364
2026-06-24 12:30:00,251,69.621033
2026-06-24 12:30:00,254,68.287964
2026-06-24 12:30:00,255,60.64859
2026-06-24 12:30:00,256,99.004486
2026-06-24 12:30:00,257,0
2026-06-24 12:30:00,258,99.004486
2026-06-24 12:30:00,259,130
2026-06-24 12:30:00,260,2.404602
2026-06-24 12:30:00,261,2.994232
2026-06-24 12:30:00,262,115.972351
2026-06-24 12:30:00,263,112.647217
2026-06-24 12:30:00,264,79.223877
2026-06-24 12:30:00,265,172.002319
2026-06-24 12:30:00,266,172.002319
2026-06-24 12:30:00,267,212
2026-06-24 12:30:00,268,226.139709
2026-06-24 12:30:00,269,110.288391
2026-06-24 12:30:00,270,27.122437
2026-06-24 12:30:00,271,39.555664
2026-06-24 12:30:00,272,150
2026-06-24 12:30:00,273,120
2026-06-24 12:30:00,274,150
2026-06-24 12:30:00,275,120
2026-06-24 12:30:00,276,167.006439
2026-06-24 12:30:00,277,167.006439
2026-06-24 12:30:00,278,204
2026-06-24 12:30:00,279,0
2026-06-24 12:30:00,280,0
2026-06-24 12:30:00,281,176.270035
2026-06-24 12:30:00,282,176.270035
2026-06-24 12:30:00,283,207.459915
2026-06-24 12:30:00,287,10.719321
2026-06-24 12:30:00,288,7.43675
2026-06-24 12:30:00,289,2.878506
2026-06-24 12:30:00,290,10.762646
2026-06-24 12:30:00,291,9.203479
2026-06-24 12:30:00,292,22.714844
2026-06-24 12:30:00,293,3.900391
2026-06-24 12:30:00,294,8.002869
2026-06-24 12:30:00,295,27.999817
2026-06-24 12:30:00,296,23.09259
2026-06-24 12:30:00,297,67.12854
2026-06-24 12:30:00,298,97.079254
2026-06-24 12:30:00,299,0
2026-06-24 12:30:00,300,0
2026-06-24 12:30:00,301,0
2026-06-24 12:30:00,302,4.255035
2026-06-24 12:30:00,303,7.516708
2026-06-24 12:30:00,304,3.659943
2026-06-24 12:30:00,305,10.891907
2026-06-24 12:30:00,306,4.77005
2026-06-24 12:30:00,307,21.753601
2026-06-24 12:30:00,308,26.926483
2026-06-24 12:30:00,309,32.847076
2026-06-24 12:30:00,310,3.534058
2026-06-24 12:30:00,311,22.2724
2026-06-24 12:30:00,312,100
2026-06-24 12:30:00,313,50
2026-06-24 12:30:00,314,0
2026-06-24 12:30:00,315,0
2026-06-24 12:30:00,316,8.157593
2026-06-24 12:30:00,317,23.432129
2026-06-24 12:30:00,318,100
2026-06-24 12:30:00,319,50
2026-06-24 12:30:00,320,7.608276
2026-06-24 12:30:00,321,14.307068
2026-06-24 12:30:00,322,7.956726
2026-06-24 12:30:00,323,2.472321
2026-06-24 12:30:00,324,2.658875
2026-06-24 12:30:00,325,22.273071
2026-06-24 12:30:00,326,106
2026-06-24 12:30:00,327,106
2026-06-24 12:30:00,328,132.5
2026-06-24 12:30:00,329,132
2026-06-24 12:30:00,330,148
2026-06-24 12:30:00,331,131
2026-06-24 12:30:00,332,221.011993
2026-06-24 12:30:00,333,207.00705
2026-06-24 12:30:00,334,207.00705
2026-06-24 12:30:00,335,4.895168
2026-06-24 12:30:00,336,4.551838
2026-06-24 12:30:00,337,20.68087
2026-06-24 12:30:00,338,0
2026-06-24 12:30:00,339,0
2026-06-24 12:30:00,340,0
2026-06-24 12:30:00,341,4.368725
2026-06-24 12:30:00,342,4.200874
2026-06-24 12:30:00,343,2.926727
2026-06-24 12:30:00,344,119.995728
2026-06-24 12:30:00,345,119.995728
2026-06-24 12:30:00,346,122
2026-06-24 12:30:00,347,9.618225
2026-06-24 12:30:00,348,1.940918
2026-06-24 12:30:00,349,31.77359
2026-06-24 12:30:00,350,122
2026-06-24 12:30:00,351,122
2026-06-24 12:30:00,352,136
2026-06-24 12:30:00,353,0
2026-06-24 12:30:00,354,0
2026-06-24 12:30:00,355,0
2026-06-24 12:30:00,356,1.999207
2026-06-24 12:30:00,357,0
2026-06-24 12:30:00,358,0
2026-06-24 12:30:00,359,645.415955
2026-06-24 12:30:00,360,710.329834
2026-06-24 12:30:00,361,1.54924
2026-06-24 12:30:00,362,2.549026
2026-06-24 12:30:00,363,4.950226
2026-06-24 12:30:00,364,36.495911
2026-06-24 12:30:00,365,4.072571
2026-06-24 12:30:00,366,13.467857
2026-06-24 12:30:00,367,712.44519
2026-06-24 12:30:00,368,813.074097
2026-06-24 12:30:00,369,0
2026-06-24 12:30:00,370,1.825623
2026-06-24 12:30:00,371,4.462158
2026-06-24 12:30:00,372,9.240112
2026-06-24 12:30:00,373,0
2026-06-24 12:30:00,374,0
2026-06-24 12:30:00,375,0
2026-06-24 12:30:00,376,0
2026-06-24 12:30:00,377,52.127747
2026-06-24 12:30:00,378,137.198868
2026-06-24 12:30:00,380,59.997864
2026-06-24 12:30:00,381,34.393936
2026-06-24 12:30:00,382,93.023849
2026-06-24 12:30:00,383,124.854279
2026-06-24 12:30:00,384,0
2026-06-24 12:30:00,385,0
2026-06-24 12:30:00,386,0
2026-06-24 12:30:00,387,0
2026-06-24 12:30:00,388,24.375
2026-06-24 12:30:00,389,138.539062
2026-06-24 12:30:00,390,92.953125
2026-06-24 12:30:00,391,144.210938
2026-06-24 12:30:00,392,2.250854
2026-06-24 12:30:00,393,10
2026-06-24 12:30:00,394,0
2026-06-24 12:30:00,395,0
2026-06-24 12:30:00,396,0
2026-06-24 12:30:00,397,0
2026-06-24 12:30:00,398,0
2026-06-24 12:30:00,399,0
2026-06-24 12:30:00,400,0
2026-06-24 12:30:00,401,0
2026-06-24 12:30:00,402,0
2026-06-24 12:30:00,403,0
2026-06-24 12:30:00,404,0
2026-06-24 12:30:00,405,0
2026-06-24 12:30:00,406,0
2026-06-24 12:30:00,407,0
2026-06-24 12:30:00,408,20
2026-06-24 12:30:00,409,20
2026-06-24 12:30:00,410,19.973755
2026-06-24 12:30:00,411,3.891182
2026-06-24 12:30:00,412,0
2026-06-24 12:30:00,413,1.845722
2026-06-24 12:30:00,414,0
2026-06-24 12:30:00,415,628.019104
2026-06-24 12:30:00,416,355
2026-06-24 12:30:00,417,355
2026-06-24 12:30:00,418,260.008545
2026-06-24 12:30:00,419,716.826904
2026-06-24 12:30:00,420,702.524353
2026-06-24 12:30:00,421,501.014648
2026-06-24 12:30:00,422,495
2026-06-24 12:30:00,423,3.580597
2026-06-24 12:30:00,424,4.988037
2026-06-24 12:30:00,425,1.612152
2026-06-24 12:30:00,426,7.601151
2026-06-24 12:30:00,427,37.172974
2026-06-24 12:30:00,428,82.864601
2026-06-24 12:30:00,429,82.431541
2026-06-24 12:30:00,430,41.709358
2026-06-24 12:30:00,431,11.312958
2026-06-24 12:30:00,432,18.003845
2026-06-24 12:30:00,433,0
2026-06-24 12:30:00,434,0.754547
2026-06-24 12:30:00,435,29.35527
2026-06-24 12:30:00,436,8.740021
2026-06-24 12:30:00,437,115
2026-06-24 12:30:00,438,115
2026-06-24 12:30:00,439,186
2026-06-24 12:30:00,440,115
2026-06-24 12:30:00,441,115
2026-06-24 12:30:00,442,186
2026-06-24 12:30:00,443,119
2026-06-24 12:30:00,444,119
2026-06-24 12:30:00,445,112
2026-06-24 12:30:00,446,187.896362
2026-06-24 12:30:00,447,187.896362
2026-06-24 12:30:00,448,204
2026-06-24 12:30:00,449,187.896362
2026-06-24 12:30:00,450,187.896362
2026-06-24 12:30:00,451,204
2026-06-24 12:30:00,452,190
2026-06-24 12:30:00,453,190
2026-06-24 12:30:00,454,190
2026-06-24 12:30:00,455,3.21521
2026-06-24 12:30:00,456,5.299988
2026-06-24 12:30:00,457,5.129517
2026-06-24 12:30:00,458,3.159882
2026-06-24 12:30:00,459,61.593994
2026-06-24 12:30:00,460,37.221924
2026-06-24 12:30:00,461,3.380127
2026-06-24 12:30:00,462,0
2026-06-24 12:30:00,463,7.045288
2026-06-24 12:30:00,464,17.151794
2026-06-24 12:30:00,465,984.893616
2026-06-24 12:30:00,466,0
2026-06-24 12:30:00,467,967.155762
2026-06-24 12:30:00,468,0
2026-06-24 12:30:00,470,999.89624
2026-06-24 12:30:00,471,979.131348
2026-06-24 12:30:00,472,0
2026-06-24 12:30:00,473,0
2026-06-24 12:30:00,474,46.25354
2026-06-24 12:30:00,475,47.416748
2026-06-24 12:30:00,476,8.760437
2026-06-24 12:30:00,477,0
2026-06-24 12:30:00,478,0
2026-06-24 12:30:00,479,1422.667847
2026-06-24 12:30:00,480,1423.550171
2026-06-24 12:30:00,481,16.943665
2026-06-24 12:30:00,482,10.007507
2026-06-24 12:30:00,570,0
2026-06-24 12:30:00,571,0
2026-06-24 12:30:00,572,0
2026-06-24 12:30:00,573,0
2026-06-24 12:30:00,574,0
2026-06-24 12:30:00,575,0
2026-06-24 12:30:00,576,0
2026-06-24 12:30:00,577,0
2026-06-24 12:30:00,578,0
2026-06-24 12:30:00,579,0
2026-06-24 12:30:00,580,0
2026-06-24 12:30:00,581,0
2026-06-24 12:30:00,582,0
2026-06-24 12:30:00,583,0
2026-06-24 12:30:00,584,0
2026-06-24 12:30:00,585,0
2026-06-24 12:30:00,586,0
2026-06-24 12:30:00,587,0
2026-06-24 12:30:00,588,0
2026-06-24 12:30:00,589,0
2026-06-24 12:30:00,590,0
2026-06-24 12:30:00,591,0
2026-06-24 12:30:00,592,0
2026-06-24 12:30:00,593,0
2026-06-24 12:30:00,594,0
2026-06-24 12:30:00,595,0
2026-06-24 12:30:00,596,0
2026-06-24 12:30:00,597,0
2026-06-24 12:30:00,598,0
2026-06-24 12:30:00,599,0
2026-06-24 12:30:00,600,0
2026-06-24 12:30:00,601,0
2026-06-24 12:30:00,602,0
2026-06-24 12:30:00,603,0
2026-06-24 12:35:00,2,25.377096
2026-06-24 12:35:00,3,8.387821
2026-06-24 12:35:00,4,0
2026-06-24 12:35:00,5,379.993225
2026-06-24 12:35:00,6,379.993225
2026-06-24 12:35:00,7,379.993225
2026-06-24 12:35:00,8,379.993225
2026-06-24 12:35:00,9,379.993225
2026-06-24 12:35:00,10,379.993225
2026-06-24 12:35:00,11,379.993225
2026-06-24 12:35:00,13,96.613129
2026-06-24 12:35:00,14,121.009979
2026-06-24 12:35:00,15,393.88562
2026-06-24 12:35:00,16,398.921204
2026-06-24 12:35:00,17,379.819641
2026-06-24 12:35:00,18,380.018005
2026-06-24 12:35:00,19,3.475105
2026-06-24 12:35:00,20,0
2026-06-24 12:35:00,21,441.087158
2026-06-24 12:35:00,22,248.342606
2026-06-24 12:35:00,23,253.314789
2026-06-24 12:35:00,24,248.342606
2026-06-24 12:35:00,27,0
2026-06-24 12:35:00,28,0
2026-06-24 12:35:00,29,0
2026-06-24 12:35:00,31,987.708618
2026-06-24 12:35:00,32,991.906738
2026-06-24 12:35:00,33,6.614014
2026-06-24 12:35:00,35,7.980347
2026-06-24 12:35:00,36,28.497757
2026-06-24 12:35:00,37,0
2026-06-24 12:35:00,38,477.988159
2026-06-24 12:35:00,39,425.568787
2026-06-24 12:35:00,40,425.172058
2026-06-24 12:35:00,41,102.569702
2026-06-24 12:35:00,42,463
2026-06-24 12:35:00,43,2.391891
2026-06-24 12:35:00,44,4.594955
2026-06-24 12:35:00,45,4.451889
2026-06-24 12:35:00,46,4.394669
2026-06-24 12:35:00,47,5.338821
2026-06-24 12:35:00,48,12.319946
2026-06-24 12:35:00,49,8.65773
2026-06-24 12:35:00,50,3.708008
2026-06-24 12:35:00,51,2.620773
2026-06-24 12:35:00,52,409.996704
2026-06-24 12:35:00,53,425.11792
2026-06-24 12:35:00,54,51.838745
2026-06-24 12:35:00,55,0
2026-06-24 12:35:00,56,0
2026-06-24 12:35:00,57,476
2026-06-24 12:35:00,58,453.517212
2026-06-24 12:35:00,59,454.485046
2026-06-24 12:35:00,60,54.129395
2026-06-24 12:35:00,61,958.260742
2026-06-24 12:35:00,62,3.143848
2026-06-24 12:35:00,63,4.120533
2026-06-24 12:35:00,64,0
2026-06-24 12:35:00,65,0
2026-06-24 12:35:00,66,0
2026-06-24 12:35:00,67,0
2026-06-24 12:35:00,68,0
2026-06-24 12:35:00,69,167
2026-06-24 12:35:00,70,83.5
2026-06-24 12:35:00,71,8.208069
2026-06-24 12:35:00,72,4.419952
2026-06-24 12:35:00,73,9.872894
2026-06-24 12:35:00,74,749.988525
2026-06-24 12:35:00,75,0
2026-06-24 12:35:00,76,91.335754
2026-06-24 12:35:00,77,0
2026-06-24 12:35:00,78,364.311096
2026-06-24 12:35:00,81,351.221191
2026-06-24 12:35:00,82,376.413147
2026-06-24 12:35:00,83,465.600006
2026-06-24 12:35:00,84,429.392334
2026-06-24 12:35:00,85,789.498779
2026-06-24 12:35:00,86,107.985107
2026-06-24 12:35:00,87,3.374584
2026-06-24 12:35:00,88,0
2026-06-24 12:35:00,89,27.674347
2026-06-24 12:35:00,90,5.139465
2026-06-24 12:35:00,91,7.678619
2026-06-24 12:35:00,92,6.994873
2026-06-24 12:35:00,93,6.969238
2026-06-24 12:35:00,94,3.519836
2026-06-24 12:35:00,95,17.490784
2026-06-24 12:35:00,96,3.042938
2026-06-24 12:35:00,97,168.674591
2026-06-24 12:35:00,98,163.455933
2026-06-24 12:35:00,99,173.530701
2026-06-24 12:35:00,100,0.552994
2026-06-24 12:35:00,101,0.607925
2026-06-24 12:35:00,102,2.838074
2026-06-24 12:35:00,103,763.277954
2026-06-24 12:35:00,104,750.045776
2026-06-24 12:35:00,105,0
2026-06-24 12:35:00,106,0
2026-06-24 12:35:00,107,3.281372
2026-06-24 12:35:00,108,36.120483
2026-06-24 12:35:00,109,0
2026-06-24 12:35:00,110,0
2026-06-24 12:35:00,111,0
2026-06-24 12:35:00,112,0
2026-06-24 12:35:00,113,0
2026-06-24 12:35:00,114,0
2026-06-24 12:35:00,115,0
2026-06-24 12:35:00,116,0
2026-06-24 12:35:00,117,0
2026-06-24 12:35:00,118,0
2026-06-24 12:35:00,119,0
2026-06-24 12:35:00,120,0
2026-06-24 12:35:00,121,0
2026-06-24 12:35:00,122,0
2026-06-24 12:35:00,123,0
2026-06-24 12:35:00,124,0
2026-06-24 12:35:00,125,3.213501
2026-06-24 12:35:00,126,4.660034
2026-06-24 12:35:00,127,85
2026-06-24 12:35:00,128,19.473267
2026-06-24 12:35:00,130,0
2026-06-24 12:35:00,131,0
2026-06-24 12:35:00,132,225
2026-06-24 12:35:00,133,6.134583
2026-06-24 12:35:00,134,9.777405
2026-06-24 12:35:00,135,1.553421
2026-06-24 12:35:00,136,0.593262
2026-06-24 12:35:00,137,1001.9104
2026-06-24 12:35:00,138,999.786377
2026-06-24 12:35:00,139,981.682556
2026-06-24 12:35:00,140,983.108276
2026-06-24 12:35:00,141,0
2026-06-24 12:35:00,142,963.651367
2026-06-24 12:35:00,143,0
2026-06-24 12:35:00,144,210
2026-06-24 12:35:00,146,17.837219
2026-06-24 12:35:00,147,99.460815
2026-06-24 12:35:00,148,62.981445
2026-06-24 12:35:00,149,7.254883
2026-06-24 12:35:00,150,19.955811
2026-06-24 12:35:00,151,18.214111
2026-06-24 12:35:00,152,167.5
2026-06-24 12:35:00,153,167.5
2026-06-24 12:35:00,154,179
2026-06-24 12:35:00,155,3.419983
2026-06-24 12:35:00,156,15.665527
2026-06-24 12:35:00,157,22.160248
2026-06-24 12:35:00,158,6.683868
2026-06-24 12:35:00,159,1.279022
2026-06-24 12:35:00,160,4.531158
2026-06-24 12:35:00,161,0
2026-06-24 12:35:00,162,0
2026-06-24 12:35:00,163,0
2026-06-24 12:35:00,164,0
2026-06-24 12:35:00,165,0
2026-06-24 12:35:00,166,0
2026-06-24 12:35:00,167,13.819916
2026-06-24 12:35:00,168,236.778442
2026-06-24 12:35:00,169,118.226013
2026-06-24 12:35:00,170,6.460205
2026-06-24 12:35:00,171,638.004639
2026-06-24 12:35:00,172,0
2026-06-24 12:35:00,173,0
2026-06-24 12:35:00,174,43.999146
2026-06-24 12:35:00,175,46.178223
2026-06-24 12:35:00,178,39.646973
2026-06-24 12:35:00,179,37.426758
2026-06-24 12:35:00,180,50.498184
2026-06-24 12:35:00,181,47.024292
2026-06-24 12:35:00,182,48.064972
2026-06-24 12:35:00,183,120.753204
2026-06-24 12:35:00,184,0
2026-06-24 12:35:00,185,0
2026-06-24 12:35:00,186,0
2026-06-24 12:35:00,187,3.75
2026-06-24 12:35:00,188,8.518494
2026-06-24 12:35:00,189,19.27832
2026-06-24 12:35:00,190,6.075684
2026-06-24 12:35:00,191,16.034424
2026-06-24 12:35:00,192,16.629547
2026-06-24 12:35:00,193,0
2026-06-24 12:35:00,194,2.598648
2026-06-24 12:35:00,195,4.239014
2026-06-24 12:35:00,196,78.826263
2026-06-24 12:35:00,197,0
2026-06-24 12:35:00,198,0
2026-06-24 12:35:00,199,0
2026-06-24 12:35:00,200,0
2026-06-24 12:35:00,201,0
2026-06-24 12:35:00,202,0
2026-06-24 12:35:00,203,990.939331
2026-06-24 12:35:00,204,1000
2026-06-24 12:35:00,205,1.521576
2026-06-24 12:35:00,206,1.558395
2026-06-24 12:35:00,207,0
2026-06-24 12:35:00,208,0
2026-06-24 12:35:00,209,0
2026-06-24 12:35:00,210,3.114777
2026-06-24 12:35:00,211,1.430145
2026-06-24 12:35:00,212,1410
2026-06-24 12:35:00,213,1412
2026-06-24 12:35:00,214,0
2026-06-24 12:35:00,215,216.662231
2026-06-24 12:35:00,216,216.662231
2026-06-24 12:35:00,217,243.765854
2026-06-24 12:35:00,218,7.822813
2026-06-24 12:35:00,219,7.729223
2026-06-24 12:35:00,220,30.360247
2026-06-24 12:35:00,221,34.328194
2026-06-24 12:35:00,222,22.892212
2026-06-24 12:35:00,223,26.295044
2026-06-24 12:35:00,224,0
2026-06-24 12:35:00,225,6.307037
2026-06-24 12:35:00,226,32.479706
2026-06-24 12:35:00,227,165
2026-06-24 12:35:00,228,95
2026-06-24 12:35:00,229,62.773071
2026-06-24 12:35:00,230,4.13147
2026-06-24 12:35:00,231,62.819321
2026-06-24 12:35:00,232,3.557922
2026-06-24 12:35:00,233,8.359131
2026-06-24 12:35:00,234,59.985962
2026-06-24 12:35:00,235,5.953888
2026-06-24 12:35:00,236,4.316467
2026-06-24 12:35:00,237,0
2026-06-24 12:35:00,238,3.086121
2026-06-24 12:35:00,239,1.318359
2026-06-24 12:35:00,240,27.862549
2026-06-24 12:35:00,241,1.446533
2026-06-24 12:35:00,242,1.036072
2026-06-24 12:35:00,245,5.779526
2026-06-24 12:35:00,246,1.254852
2026-06-24 12:35:00,247,200
2026-06-24 12:35:00,248,100
2026-06-24 12:35:00,249,73.850891
2026-06-24 12:35:00,250,67.685547
2026-06-24 12:35:00,251,69.941467
2026-06-24 12:35:00,254,67.890625
2026-06-24 12:35:00,255,59.892334
2026-06-24 12:35:00,256,99.004486
2026-06-24 12:35:00,257,0
2026-06-24 12:35:00,258,99.004486
2026-06-24 12:35:00,259,130
2026-06-24 12:35:00,260,2.404602
2026-06-24 12:35:00,261,2.994232
2026-06-24 12:35:00,262,113.733215
2026-06-24 12:35:00,263,112.875061
2026-06-24 12:35:00,264,92.585022
2026-06-24 12:35:00,265,172.002319
2026-06-24 12:35:00,266,172.002319
2026-06-24 12:35:00,267,212
2026-06-24 12:35:00,268,226.566956
2026-06-24 12:35:00,269,109.861145
2026-06-24 12:35:00,270,27.122437
2026-06-24 12:35:00,271,39.555664
2026-06-24 12:35:00,272,150
2026-06-24 12:35:00,273,120
2026-06-24 12:35:00,274,150
2026-06-24 12:35:00,275,120
2026-06-24 12:35:00,276,165.523315
2026-06-24 12:35:00,277,165.797974
2026-06-24 12:35:00,278,205.212524
2026-06-24 12:35:00,279,0
2026-06-24 12:35:00,280,0
2026-06-24 12:35:00,281,176.270035
2026-06-24 12:35:00,282,176.270035
2026-06-24 12:35:00,283,207.459915
2026-06-24 12:35:00,287,10.711996
2026-06-24 12:35:00,288,7.445907
2026-06-24 12:35:00,289,2.892239
2026-06-24 12:35:00,290,10.769283
2026-06-24 12:35:00,291,9.203479
2026-06-24 12:35:00,292,22.714844
2026-06-24 12:35:00,293,3.900391
2026-06-24 12:35:00,294,8.002869
2026-06-24 12:35:00,295,27.999817
2026-06-24 12:35:00,296,23.09259
2026-06-24 12:35:00,297,67.12854
2026-06-24 12:35:00,298,96.810074
2026-06-24 12:35:00,299,0
2026-06-24 12:35:00,300,0
2026-06-24 12:35:00,301,0
2026-06-24 12:35:00,302,4.255035
2026-06-24 12:35:00,303,7.516708
2026-06-24 12:35:00,304,3.659943
2026-06-24 12:35:00,305,10.891907
2026-06-24 12:35:00,306,4.77005
2026-06-24 12:35:00,307,21.753601
2026-06-24 12:35:00,308,26.911224
2026-06-24 12:35:00,309,33.289612
2026-06-24 12:35:00,310,3.534058
2026-06-24 12:35:00,311,22.2724
2026-06-24 12:35:00,312,100
2026-06-24 12:35:00,313,50
2026-06-24 12:35:00,314,0
2026-06-24 12:35:00,315,0
2026-06-24 12:35:00,316,8.157593
2026-06-24 12:35:00,317,23.432129
2026-06-24 12:35:00,318,100
2026-06-24 12:35:00,319,50
2026-06-24 12:35:00,320,7.608276
2026-06-24 12:35:00,321,14.307068
2026-06-24 12:35:00,322,7.956726
2026-06-24 12:35:00,323,2.472321
2026-06-24 12:35:00,324,2.658875
2026-06-24 12:35:00,325,22.273071
2026-06-24 12:35:00,326,106
2026-06-24 12:35:00,327,106
2026-06-24 12:35:00,328,132.5
2026-06-24 12:35:00,329,132
2026-06-24 12:35:00,330,148
2026-06-24 12:35:00,331,131
2026-06-24 12:35:00,332,221.011993
2026-06-24 12:35:00,333,207.00705
2026-06-24 12:35:00,334,207.00705
2026-06-24 12:35:00,335,4.895168
2026-06-24 12:35:00,336,4.551838
2026-06-24 12:35:00,337,20.68087
2026-06-24 12:35:00,338,0
2026-06-24 12:35:00,339,0
2026-06-24 12:35:00,340,0
2026-06-24 12:35:00,341,4.368725
2026-06-24 12:35:00,342,4.200874
2026-06-24 12:35:00,343,2.926727
2026-06-24 12:35:00,344,119.995728
2026-06-24 12:35:00,345,119.995728
2026-06-24 12:35:00,346,122
2026-06-24 12:35:00,347,9.618225
2026-06-24 12:35:00,348,1.940918
2026-06-24 12:35:00,349,31.77359
2026-06-24 12:35:00,350,122
2026-06-24 12:35:00,351,122
2026-06-24 12:35:00,352,136
2026-06-24 12:35:00,353,0
2026-06-24 12:35:00,354,0
2026-06-24 12:35:00,355,0
2026-06-24 12:35:00,356,1.999207
2026-06-24 12:35:00,357,0
2026-06-24 12:35:00,358,0
2026-06-24 12:35:00,359,645.415955
2026-06-24 12:35:00,360,690.932068
2026-06-24 12:35:00,361,1.54924
2026-06-24 12:35:00,362,2.549026
2026-06-24 12:35:00,363,4.950226
2026-06-24 12:35:00,364,36.465149
2026-06-24 12:35:00,365,4.072571
2026-06-24 12:35:00,366,13.365318
2026-06-24 12:35:00,367,711.440674
2026-06-24 12:35:00,368,782.430481
2026-06-24 12:35:00,369,0
2026-06-24 12:35:00,370,1.825623
2026-06-24 12:35:00,371,4.462158
2026-06-24 12:35:00,372,9.240112
2026-06-24 12:35:00,373,0
2026-06-24 12:35:00,374,0
2026-06-24 12:35:00,375,0
2026-06-24 12:35:00,376,0
2026-06-24 12:35:00,377,52.127747
2026-06-24 12:35:00,378,135.810257
2026-06-24 12:35:00,380,59.997864
2026-06-24 12:35:00,381,34.393936
2026-06-24 12:35:00,382,94.420074
2026-06-24 12:35:00,383,125.769821
2026-06-24 12:35:00,384,0
2026-06-24 12:35:00,385,0
2026-06-24 12:35:00,386,0
2026-06-24 12:35:00,387,0
2026-06-24 12:35:00,388,24.375
2026-06-24 12:35:00,389,138.539062
2026-06-24 12:35:00,390,92.953125
2026-06-24 12:35:00,391,144.210938
2026-06-24 12:35:00,392,2.250854
2026-06-24 12:35:00,393,24
2026-06-24 12:35:00,394,0
2026-06-24 12:35:00,395,0
2026-06-24 12:35:00,396,0
2026-06-24 12:35:00,397,0
2026-06-24 12:35:00,398,0
2026-06-24 12:35:00,399,0
2026-06-24 12:35:00,400,0
2026-06-24 12:35:00,401,0
2026-06-24 12:35:00,402,0
2026-06-24 12:35:00,403,0
2026-06-24 12:35:00,404,0
2026-06-24 12:35:00,405,0
2026-06-24 12:35:00,406,0
2026-06-24 12:35:00,407,0
2026-06-24 12:35:00,408,20
2026-06-24 12:35:00,409,20
2026-06-24 12:35:00,410,19.814705
2026-06-24 12:35:00,411,3.891182
2026-06-24 12:35:00,412,0
2026-06-24 12:35:00,413,1.845722
2026-06-24 12:35:00,414,0
2026-06-24 12:35:00,415,604.100281
2026-06-24 12:35:00,416,355
2026-06-24 12:35:00,417,355
2026-06-24 12:35:00,418,260.008545
2026-06-24 12:35:00,419,716.826904
2026-06-24 12:35:00,420,668.196106
2026-06-24 12:35:00,421,501.014648
2026-06-24 12:35:00,422,495
2026-06-24 12:35:00,423,3.580597
2026-06-24 12:35:00,424,4.988037
2026-06-24 12:35:00,425,1.612152
2026-06-24 12:35:00,426,7.601151
2026-06-24 12:35:00,427,37.172974
2026-06-24 12:35:00,428,81.762268
2026-06-24 12:35:00,429,80.999504
2026-06-24 12:35:00,430,41.797935
2026-06-24 12:35:00,431,11.312958
2026-06-24 12:35:00,432,18.003845
2026-06-24 12:35:00,433,0
2026-06-24 12:35:00,434,4.933136
2026-06-24 12:35:00,435,29.312538
2026-06-24 12:35:00,436,8.816925
2026-06-24 12:35:00,437,115
2026-06-24 12:35:00,438,115
2026-06-24 12:35:00,439,186
2026-06-24 12:35:00,440,115
2026-06-24 12:35:00,441,115
2026-06-24 12:35:00,442,186
2026-06-24 12:35:00,443,119
2026-06-24 12:35:00,444,119
2026-06-24 12:35:00,445,112
2026-06-24 12:35:00,446,187.896362
2026-06-24 12:35:00,447,187.896362
2026-06-24 12:35:00,448,204
2026-06-24 12:35:00,449,187.896362
2026-06-24 12:35:00,450,187.896362
2026-06-24 12:35:00,451,204
2026-06-24 12:35:00,452,190
2026-06-24 12:35:00,453,190
2026-06-24 12:35:00,454,190
2026-06-24 12:35:00,455,3.21521
2026-06-24 12:35:00,456,5.299988
2026-06-24 12:35:00,457,5.129517
2026-06-24 12:35:00,458,3.159882
2026-06-24 12:35:00,459,61.593994
2026-06-24 12:35:00,460,37.221924
2026-06-24 12:35:00,461,3.380127
2026-06-24 12:35:00,462,0
2026-06-24 12:35:00,463,7.045288
2026-06-24 12:35:00,464,17.151794
2026-06-24 12:35:00,465,984.893616
2026-06-24 12:35:00,466,0
2026-06-24 12:35:00,467,968.144531
2026-06-24 12:35:00,468,0
2026-06-24 12:35:00,470,989.568848
2026-06-24 12:35:00,471,979.131348
2026-06-24 12:35:00,472,0
2026-06-24 12:35:00,473,0
2026-06-24 12:35:00,474,46.25354
2026-06-24 12:35:00,475,47.416748
2026-06-24 12:35:00,476,8.760437
2026-06-24 12:35:00,477,0
2026-06-24 12:35:00,478,0
2026-06-24 12:35:00,479,1420.46228
2026-06-24 12:35:00,480,1420.02124
2026-06-24 12:35:00,481,16.943665
2026-06-24 12:35:00,482,10.007507
2026-06-24 12:35:00,570,0
2026-06-24 12:35:00,571,0
2026-06-24 12:35:00,572,0
2026-06-24 12:35:00,573,0
2026-06-24 12:35:00,574,0
2026-06-24 12:35:00,575,0
2026-06-24 12:35:00,576,0
2026-06-24 12:35:00,577,0
2026-06-24 12:35:00,578,0
2026-06-24 12:35:00,579,0
2026-06-24 12:35:00,580,0
2026-06-24 12:35:00,581,0
2026-06-24 12:35:00,582,0
2026-06-24 12:35:00,583,0
2026-06-24 12:35:00,584,0
2026-06-24 12:35:00,585,0
2026-06-24 12:35:00,586,0
2026-06-24 12:35:00,587,0
2026-06-24 12:35:00,588,0
2026-06-24 12:35:00,589,0
2026-06-24 12:35:00,590,0
2026-06-24 12:35:00,591,0
2026-06-24 12:35:00,592,0
2026-06-24 12:35:00,593,0
2026-06-24 12:35:00,594,0
2026-06-24 12:35:00,595,0
2026-06-24 12:35:00,596,0
2026-06-24 12:35:00,597,0
2026-06-24 12:35:00,598,0
2026-06-24 12:35:00,599,0
2026-06-24 12:35:00,600,0
2026-06-24 12:35:00,601,0
2026-06-24 12:35:00,602,0
2026-06-24 12:35:00,603,0
2026-06-24 12:40:00,2,25.377096
2026-06-24 12:40:00,3,8.387821
2026-06-24 12:40:00,4,0
2026-06-24 12:40:00,5,379.993225
2026-06-24 12:40:00,6,379.993225
2026-06-24 12:40:00,7,379.993225
2026-06-24 12:40:00,8,379.993225
2026-06-24 12:40:00,9,379.993225
2026-06-24 12:40:00,10,379.993225
2026-06-24 12:40:00,11,379.993225
2026-06-24 12:40:00,13,96.613129
2026-06-24 12:40:00,14,121.009979
2026-06-24 12:40:00,15,393.977173
2026-06-24 12:40:00,16,398.921204
2026-06-24 12:40:00,17,379.819641
2026-06-24 12:40:00,18,380.018005
2026-06-24 12:40:00,19,2.774132
2026-06-24 12:40:00,20,0
2026-06-24 12:40:00,21,448.297119
2026-06-24 12:40:00,22,248.342606
2026-06-24 12:40:00,23,253.314789
2026-06-24 12:40:00,24,248.342606
2026-06-24 12:40:00,27,0
2026-06-24 12:40:00,28,0
2026-06-24 12:40:00,29,0
2026-06-24 12:40:00,31,985.631714
2026-06-24 12:40:00,32,990.89032
2026-06-24 12:40:00,33,6.614014
2026-06-24 12:40:00,35,7.980347
2026-06-24 12:40:00,36,28.497757
2026-06-24 12:40:00,37,0
2026-06-24 12:40:00,38,477.988159
2026-06-24 12:40:00,39,425.568787
2026-06-24 12:40:00,40,425.147217
2026-06-24 12:40:00,41,102.569702
2026-06-24 12:40:00,42,463
2026-06-24 12:40:00,43,2.391891
2026-06-24 12:40:00,44,4.594955
2026-06-24 12:40:00,45,4.451889
2026-06-24 12:40:00,46,4.394669
2026-06-24 12:40:00,47,5.338821
2026-06-24 12:40:00,48,12.319946
2026-06-24 12:40:00,49,8.65773
2026-06-24 12:40:00,50,3.708008
2026-06-24 12:40:00,51,2.620773
2026-06-24 12:40:00,52,409.996704
2026-06-24 12:40:00,53,421.712097
2026-06-24 12:40:00,54,51.838745
2026-06-24 12:40:00,55,0
2026-06-24 12:40:00,56,0
2026-06-24 12:40:00,57,476
2026-06-24 12:40:00,58,454.754486
2026-06-24 12:40:00,59,456.10556
2026-06-24 12:40:00,60,54.129395
2026-06-24 12:40:00,61,975.959106
2026-06-24 12:40:00,62,3.143848
2026-06-24 12:40:00,63,4.120533
2026-06-24 12:40:00,64,0
2026-06-24 12:40:00,65,0
2026-06-24 12:40:00,66,0
2026-06-24 12:40:00,67,0
2026-06-24 12:40:00,68,0
2026-06-24 12:40:00,69,167
2026-06-24 12:40:00,70,83.5
2026-06-24 12:40:00,71,8.208069
2026-06-24 12:40:00,72,4.419952
2026-06-24 12:40:00,73,9.872894
2026-06-24 12:40:00,74,749.988525
2026-06-24 12:40:00,75,0
2026-06-24 12:40:00,76,91.335754
2026-06-24 12:40:00,77,0
2026-06-24 12:40:00,78,343.686157
2026-06-24 12:40:00,81,351.926605
2026-06-24 12:40:00,82,363.259705
2026-06-24 12:40:00,83,465.600006
2026-06-24 12:40:00,84,413.843109
2026-06-24 12:40:00,85,791.111633
2026-06-24 12:40:00,86,107.985107
2026-06-24 12:40:00,87,3.374584
2026-06-24 12:40:00,88,0
2026-06-24 12:40:00,89,27.674347
2026-06-24 12:40:00,90,5.139465
2026-06-24 12:40:00,91,7.678619
2026-06-24 12:40:00,92,6.994873
2026-06-24 12:40:00,93,6.969238
2026-06-24 12:40:00,94,3.519836
2026-06-24 12:40:00,95,17.490784
2026-06-24 12:40:00,96,3.042938
2026-06-24 12:40:00,97,168.96756
2026-06-24 12:40:00,98,163.620728
2026-06-24 12:40:00,99,173.84198
2026-06-24 12:40:00,100,0.552994
2026-06-24 12:40:00,101,0.607925
2026-06-24 12:40:00,102,2.838074
2026-06-24 12:40:00,103,763.277954
2026-06-24 12:40:00,104,750.045776
2026-06-24 12:40:00,105,0
2026-06-24 12:40:00,106,0
2026-06-24 12:40:00,107,3.281372
2026-06-24 12:40:00,108,36.120483
2026-06-24 12:40:00,109,0
2026-06-24 12:40:00,110,0
2026-06-24 12:40:00,111,0
2026-06-24 12:40:00,112,0
2026-06-24 12:40:00,113,0
2026-06-24 12:40:00,114,0
2026-06-24 12:40:00,115,0
2026-06-24 12:40:00,116,0
2026-06-24 12:40:00,117,0
2026-06-24 12:40:00,118,0
2026-06-24 12:40:00,119,0
2026-06-24 12:40:00,120,0
2026-06-24 12:40:00,121,0
2026-06-24 12:40:00,122,0
2026-06-24 12:40:00,123,0
2026-06-24 12:40:00,124,0
2026-06-24 12:40:00,125,3.213501
2026-06-24 12:40:00,126,4.660034
2026-06-24 12:40:00,127,85
2026-06-24 12:40:00,128,19.473267
2026-06-24 12:40:00,130,0
2026-06-24 12:40:00,131,0
2026-06-24 12:40:00,132,225
2026-06-24 12:40:00,133,6.134583
2026-06-24 12:40:00,134,9.777405
2026-06-24 12:40:00,135,1.553421
2026-06-24 12:40:00,136,0.593262
2026-06-24 12:40:00,137,1003.375366
2026-06-24 12:40:00,138,996.783325
2026-06-24 12:40:00,139,983.008789
2026-06-24 12:40:00,140,984.43457
2026-06-24 12:40:00,141,0
2026-06-24 12:40:00,142,963.651367
2026-06-24 12:40:00,143,0
2026-06-24 12:40:00,144,210
2026-06-24 12:40:00,146,17.837219
2026-06-24 12:40:00,147,99.691528
2026-06-24 12:40:00,148,60.00769
2026-06-24 12:40:00,149,7.254883
2026-06-24 12:40:00,150,19.955811
2026-06-24 12:40:00,151,18.214111
2026-06-24 12:40:00,152,167.5
2026-06-24 12:40:00,153,167.5
2026-06-24 12:40:00,154,179
2026-06-24 12:40:00,155,3.419983
2026-06-24 12:40:00,156,15.665527
2026-06-24 12:40:00,157,22.160248
2026-06-24 12:40:00,158,6.683868
2026-06-24 12:40:00,159,1.279022
2026-06-24 12:40:00,160,4.531158
2026-06-24 12:40:00,161,0
2026-06-24 12:40:00,162,0
2026-06-24 12:40:00,163,0
2026-06-24 12:40:00,164,0
2026-06-24 12:40:00,165,0
2026-06-24 12:40:00,166,0
2026-06-24 12:40:00,167,13.699173
2026-06-24 12:40:00,168,236.992065
2026-06-24 12:40:00,169,117.9953
2026-06-24 12:40:00,170,6.460205
2026-06-24 12:40:00,171,635.441162
2026-06-24 12:40:00,172,0
2026-06-24 12:40:00,173,0
2026-06-24 12:40:00,174,43.999146
2026-06-24 12:40:00,175,46.178223
2026-06-24 12:40:00,178,39.646973
2026-06-24 12:40:00,179,37.426758
2026-06-24 12:40:00,180,50.498184
2026-06-24 12:40:00,181,47.024292
2026-06-24 12:40:00,182,48.064972
2026-06-24 12:40:00,183,120.753204
2026-06-24 12:40:00,184,0
2026-06-24 12:40:00,185,0
2026-06-24 12:40:00,186,0
2026-06-24 12:40:00,187,3.75
2026-06-24 12:40:00,188,8.518494
2026-06-24 12:40:00,189,19.27832
2026-06-24 12:40:00,190,6.075684
2026-06-24 12:40:00,191,15.744507
2026-06-24 12:40:00,192,16.5914
2026-06-24 12:40:00,193,0
2026-06-24 12:40:00,194,2.598648
2026-06-24 12:40:00,195,4.239014
2026-06-24 12:40:00,196,78.826263
2026-06-24 12:40:00,197,0
2026-06-24 12:40:00,198,0
2026-06-24 12:40:00,199,0
2026-06-24 12:40:00,200,0
2026-06-24 12:40:00,201,0
2026-06-24 12:40:00,202,0
2026-06-24 12:40:00,203,992.115601
2026-06-24 12:40:00,204,1000
2026-06-24 12:40:00,205,1.521576
2026-06-24 12:40:00,206,1.558395
2026-06-24 12:40:00,207,0
2026-06-24 12:40:00,208,0
2026-06-24 12:40:00,209,0
2026-06-24 12:40:00,210,3.114777
2026-06-24 12:40:00,211,1.430145
2026-06-24 12:40:00,212,1410
2026-06-24 12:40:00,213,1412
2026-06-24 12:40:00,214,0
2026-06-24 12:40:00,215,225.692673
2026-06-24 12:40:00,216,225.692673
2026-06-24 12:40:00,217,251.276978
2026-06-24 12:40:00,218,7.822813
2026-06-24 12:40:00,219,7.729223
2026-06-24 12:40:00,220,30.360247
2026-06-24 12:40:00,221,34.884853
2026-06-24 12:40:00,222,22.892212
2026-06-24 12:40:00,223,26.295044
2026-06-24 12:40:00,224,0
2026-06-24 12:40:00,225,6.307037
2026-06-24 12:40:00,226,32.479706
2026-06-24 12:40:00,227,165
2026-06-24 12:40:00,228,95
2026-06-24 12:40:00,229,62.578796
2026-06-24 12:40:00,230,4.13147
2026-06-24 12:40:00,231,62.375275
2026-06-24 12:40:00,232,3.557922
2026-06-24 12:40:00,233,8.359131
2026-06-24 12:40:00,234,59.475281
2026-06-24 12:40:00,235,5.953888
2026-06-24 12:40:00,236,4.316467
2026-06-24 12:40:00,237,0
2026-06-24 12:40:00,238,3.086121
2026-06-24 12:40:00,239,1.318359
2026-06-24 12:40:00,240,27.984619
2026-06-24 12:40:00,241,1.446533
2026-06-24 12:40:00,242,1.036072
2026-06-24 12:40:00,245,5.779526
2026-06-24 12:40:00,246,1.254852
2026-06-24 12:40:00,247,200
2026-06-24 12:40:00,248,100
2026-06-24 12:40:00,249,80.657104
2026-06-24 12:40:00,250,99.588989
2026-06-24 12:40:00,251,102.434509
2026-06-24 12:40:00,254,67.91626
2026-06-24 12:40:00,255,60.276855
2026-06-24 12:40:00,256,99.004486
2026-06-24 12:40:00,257,0
2026-06-24 12:40:00,258,99.004486
2026-06-24 12:40:00,259,130
2026-06-24 12:40:00,260,2.404602
2026-06-24 12:40:00,261,2.994232
2026-06-24 12:40:00,262,119.610962
2026-06-24 12:40:00,263,118.849426
2026-06-24 12:40:00,264,144.990234
2026-06-24 12:40:00,265,172.002319
2026-06-24 12:40:00,266,172.002319
2026-06-24 12:40:00,267,212
2026-06-24 12:40:00,268,226.225159
2026-06-24 12:40:00,269,109.604797
2026-06-24 12:40:00,270,27.122437
2026-06-24 12:40:00,271,39.555664
2026-06-24 12:40:00,272,150
2026-06-24 12:40:00,273,120
2026-06-24 12:40:00,274,150
2026-06-24 12:40:00,275,120
2026-06-24 12:40:00,276,167.006439
2026-06-24 12:40:00,277,167.006439
2026-06-24 12:40:00,278,204
2026-06-24 12:40:00,279,0
2026-06-24 12:40:00,280,0
2026-06-24 12:40:00,281,176.270035
2026-06-24 12:40:00,282,176.270035
2026-06-24 12:40:00,283,207.459915
2026-06-24 12:40:00,287,10.688803
2026-06-24 12:40:00,288,7.422102
2026-06-24 12:40:00,289,2.882321
2026-06-24 12:40:00,290,10.765392
2026-06-24 12:40:00,291,9.203479
2026-06-24 12:40:00,292,22.714844
2026-06-24 12:40:00,293,3.900391
2026-06-24 12:40:00,294,8.002869
2026-06-24 12:40:00,295,27.999817
2026-06-24 12:40:00,296,23.09259
2026-06-24 12:40:00,297,67.12854
2026-06-24 12:40:00,298,97.136932
2026-06-24 12:40:00,299,0
2026-06-24 12:40:00,300,0
2026-06-24 12:40:00,301,0
2026-06-24 12:40:00,302,4.255035
2026-06-24 12:40:00,303,7.516708
2026-06-24 12:40:00,304,3.659943
2026-06-24 12:40:00,305,10.891907
2026-06-24 12:40:00,306,4.77005
2026-06-24 12:40:00,307,21.753601
2026-06-24 12:40:00,308,26.911224
2026-06-24 12:40:00,309,33.274353
2026-06-24 12:40:00,310,3.534058
2026-06-24 12:40:00,311,22.2724
2026-06-24 12:40:00,312,100
2026-06-24 12:40:00,313,50
2026-06-24 12:40:00,314,0
2026-06-24 12:40:00,315,0
2026-06-24 12:40:00,316,8.157593
2026-06-24 12:40:00,317,23.432129
2026-06-24 12:40:00,318,100
2026-06-24 12:40:00,319,50
2026-06-24 12:40:00,320,7.608276
2026-06-24 12:40:00,321,14.307068
2026-06-24 12:40:00,322,7.956726
2026-06-24 12:40:00,323,2.472321
2026-06-24 12:40:00,324,2.658875
2026-06-24 12:40:00,325,22.273071
2026-06-24 12:40:00,326,106
2026-06-24 12:40:00,327,106
2026-06-24 12:40:00,328,132.5
2026-06-24 12:40:00,329,132
2026-06-24 12:40:00,330,148
2026-06-24 12:40:00,331,131
2026-06-24 12:40:00,332,221.011993
2026-06-24 12:40:00,333,207.00705
2026-06-24 12:40:00,334,207.00705
2026-06-24 12:40:00,335,4.895168
2026-06-24 12:40:00,336,4.551838
2026-06-24 12:40:00,337,20.68087
2026-06-24 12:40:00,338,0
2026-06-24 12:40:00,339,0
2026-06-24 12:40:00,340,0
2026-06-24 12:40:00,341,4.368725
2026-06-24 12:40:00,342,4.200874
2026-06-24 12:40:00,343,2.926727
2026-06-24 12:40:00,344,119.995728
2026-06-24 12:40:00,345,119.995728
2026-06-24 12:40:00,346,122
2026-06-24 12:40:00,347,9.618225
2026-06-24 12:40:00,348,1.940918
2026-06-24 12:40:00,349,31.77359
2026-06-24 12:40:00,350,122
2026-06-24 12:40:00,351,122
2026-06-24 12:40:00,352,136
2026-06-24 12:40:00,353,0
2026-06-24 12:40:00,354,0
2026-06-24 12:40:00,355,0
2026-06-24 12:40:00,356,1.999207
2026-06-24 12:40:00,357,0
2026-06-24 12:40:00,358,0
2026-06-24 12:40:00,359,645.333008
2026-06-24 12:40:00,360,677.670471
2026-06-24 12:40:00,361,1.54924
2026-06-24 12:40:00,362,2.549026
2026-06-24 12:40:00,363,4.950226
2026-06-24 12:40:00,364,36.424133
2026-06-24 12:40:00,365,4.072571
2026-06-24 12:40:00,366,13.408043
2026-06-24 12:40:00,367,715.411011
2026-06-24 12:40:00,368,788.830994
2026-06-24 12:40:00,369,0
2026-06-24 12:40:00,370,1.825623
2026-06-24 12:40:00,371,4.462158
2026-06-24 12:40:00,372,9.240112
2026-06-24 12:40:00,373,0
2026-06-24 12:40:00,374,0
2026-06-24 12:40:00,375,0
2026-06-24 12:40:00,376,0
2026-06-24 12:40:00,377,52.127747
2026-06-24 12:40:00,378,136.395447
2026-06-24 12:40:00,380,59.997864
2026-06-24 12:40:00,381,34.393936
2026-06-24 12:40:00,382,93.865021
2026-06-24 12:40:00,383,128.585159
2026-06-24 12:40:00,384,0
2026-06-24 12:40:00,385,0
2026-06-24 12:40:00,386,0
2026-06-24 12:40:00,387,0
2026-06-24 12:40:00,388,24.375
2026-06-24 12:40:00,389,138.539062
2026-06-24 12:40:00,390,92.953125
2026-06-24 12:40:00,391,144.210938
2026-06-24 12:40:00,392,2.250854
2026-06-24 12:40:00,393,24
2026-06-24 12:40:00,394,0
2026-06-24 12:40:00,395,0
2026-06-24 12:40:00,396,0
2026-06-24 12:40:00,397,0
2026-06-24 12:40:00,398,0
2026-06-24 12:40:00,399,0
2026-06-24 12:40:00,400,0
2026-06-24 12:40:00,401,0
2026-06-24 12:40:00,402,0
2026-06-24 12:40:00,403,0
2026-06-24 12:40:00,404,0
2026-06-24 12:40:00,405,0
2026-06-24 12:40:00,406,0
2026-06-24 12:40:00,407,0
2026-06-24 12:40:00,408,20
2026-06-24 12:40:00,409,20
2026-06-24 12:40:00,410,19.930601
2026-06-24 12:40:00,411,3.891182
2026-06-24 12:40:00,412,0
2026-06-24 12:40:00,413,1.845722
2026-06-24 12:40:00,414,0
2026-06-24 12:40:00,415,600.123535
2026-06-24 12:40:00,416,355
2026-06-24 12:40:00,417,355
2026-06-24 12:40:00,418,260.008545
2026-06-24 12:40:00,419,716.826904
2026-06-24 12:40:00,420,588.360291
2026-06-24 12:40:00,421,501.014648
2026-06-24 12:40:00,422,495
2026-06-24 12:40:00,423,3.580597
2026-06-24 12:40:00,424,4.988037
2026-06-24 12:40:00,425,1.612152
2026-06-24 12:40:00,426,7.601151
2026-06-24 12:40:00,427,37.172974
2026-06-24 12:40:00,428,82.889206
2026-06-24 12:40:00,429,81.560501
2026-06-24 12:40:00,430,41.7192
2026-06-24 12:40:00,431,11.312958
2026-06-24 12:40:00,432,18.003845
2026-06-24 12:40:00,433,0
2026-06-24 12:40:00,434,9.239899
2026-06-24 12:40:00,435,29.342445
2026-06-24 12:40:00,436,9.209991
2026-06-24 12:40:00,437,115
2026-06-24 12:40:00,438,115
2026-06-24 12:40:00,439,186
2026-06-24 12:40:00,440,115
2026-06-24 12:40:00,441,115
2026-06-24 12:40:00,442,186
2026-06-24 12:40:00,443,119
2026-06-24 12:40:00,444,119
2026-06-24 12:40:00,445,112
2026-06-24 12:40:00,446,187.896362
2026-06-24 12:40:00,447,187.896362
2026-06-24 12:40:00,448,204
2026-06-24 12:40:00,449,187.896362
2026-06-24 12:40:00,450,187.896362
2026-06-24 12:40:00,451,204
2026-06-24 12:40:00,452,190
2026-06-24 12:40:00,453,190
2026-06-24 12:40:00,454,190
2026-06-24 12:40:00,455,3.21521
2026-06-24 12:40:00,456,5.299988
2026-06-24 12:40:00,457,5.129517
2026-06-24 12:40:00,458,3.159882
2026-06-24 12:40:00,459,61.593994
2026-06-24 12:40:00,460,37.221924
2026-06-24 12:40:00,461,3.380127
2026-06-24 12:40:00,462,0
2026-06-24 12:40:00,463,7.045288
2026-06-24 12:40:00,464,17.151794
2026-06-24 12:40:00,465,984.893616
2026-06-24 12:40:00,466,0
2026-06-24 12:40:00,467,966.936035
2026-06-24 12:40:00,468,0
2026-06-24 12:40:00,470,999.89624
2026-06-24 12:40:00,471,979.131348
2026-06-24 12:40:00,472,0
2026-06-24 12:40:00,473,0
2026-06-24 12:40:00,474,46.25354
2026-06-24 12:40:00,475,47.416748
2026-06-24 12:40:00,476,8.760437
2026-06-24 12:40:00,477,0
2026-06-24 12:40:00,478,0
2026-06-24 12:40:00,479,1419.212524
2026-06-24 12:40:00,480,1423.550171
2026-06-24 12:40:00,481,16.943665
2026-06-24 12:40:00,482,10.007507
2026-06-24 12:40:00,570,0
2026-06-24 12:40:00,571,0
2026-06-24 12:40:00,572,0
2026-06-24 12:40:00,573,0
2026-06-24 12:40:00,574,0
2026-06-24 12:40:00,575,0
2026-06-24 12:40:00,576,0
2026-06-24 12:40:00,577,0
2026-06-24 12:40:00,578,0
2026-06-24 12:40:00,579,0
2026-06-24 12:40:00,580,0
2026-06-24 12:40:00,581,0
2026-06-24 12:40:00,582,0
2026-06-24 12:40:00,583,0
2026-06-24 12:40:00,584,0
2026-06-24 12:40:00,585,0
2026-06-24 12:40:00,586,0
2026-06-24 12:40:00,587,0
2026-06-24 12:40:00,588,0
2026-06-24 12:40:00,589,0
2026-06-24 12:40:00,590,0
2026-06-24 12:40:00,591,0
2026-06-24 12:40:00,592,0
2026-06-24 12:40:00,593,0
2026-06-24 12:40:00,594,0
2026-06-24 12:40:00,595,0
2026-06-24 12:40:00,596,0
2026-06-24 12:40:00,597,0
2026-06-24 12:40:00,598,0
2026-06-24 12:40:00,599,0
2026-06-24 12:40:00,600,0
2026-06-24 12:40:00,601,0
2026-06-24 12:40:00,602,0
2026-06-24 12:40:00,603,0
2026-06-24 12:45:00,2,25.377096
2026-06-24 12:45:00,3,8.387821
2026-06-24 12:45:00,4,0
2026-06-24 12:45:00,5,379.993225
2026-06-24 12:45:00,6,379.993225
2026-06-24 12:45:00,7,379.993225
2026-06-24 12:45:00,8,379.993225
2026-06-24 12:45:00,9,379.993225
2026-06-24 12:45:00,10,379.993225
2026-06-24 12:45:00,11,379.993225
2026-06-24 12:45:00,13,96.613129
2026-06-24 12:45:00,14,121.009979
2026-06-24 12:45:00,15,393.63385
2026-06-24 12:45:00,16,398.921204
2026-06-24 12:45:00,17,379.819641
2026-06-24 12:45:00,18,380.018005
2026-06-24 12:45:00,19,3.452217
2026-06-24 12:45:00,20,0
2026-06-24 12:45:00,21,442.391724
2026-06-24 12:45:00,22,268.601807
2026-06-24 12:45:00,23,257.626587
2026-06-24 12:45:00,24,274.530029
2026-06-24 12:45:00,27,0
2026-06-24 12:45:00,28,0
2026-06-24 12:45:00,29,0
2026-06-24 12:45:00,31,984.571045
2026-06-24 12:45:00,32,989.829773
2026-06-24 12:45:00,33,6.614014
2026-06-24 12:45:00,35,7.980347
2026-06-24 12:45:00,36,28.497757
2026-06-24 12:45:00,37,0
2026-06-24 12:45:00,38,476.702454
2026-06-24 12:45:00,39,424.874512
2026-06-24 12:45:00,40,425.172058
2026-06-24 12:45:00,41,102.569702
2026-06-24 12:45:00,42,463
2026-06-24 12:45:00,43,2.391891
2026-06-24 12:45:00,44,4.594955
2026-06-24 12:45:00,45,4.451889
2026-06-24 12:45:00,46,4.394669
2026-06-24 12:45:00,47,5.338821
2026-06-24 12:45:00,48,12.319946
2026-06-24 12:45:00,49,8.65773
2026-06-24 12:45:00,50,3.708008
2026-06-24 12:45:00,51,2.620773
2026-06-24 12:45:00,52,409.996704
2026-06-24 12:45:00,53,425.11792
2026-06-24 12:45:00,54,51.838745
2026-06-24 12:45:00,55,0
2026-06-24 12:45:00,56,0
2026-06-24 12:45:00,57,476
2026-06-24 12:45:00,58,452.737823
2026-06-24 12:45:00,59,453.464233
2026-06-24 12:45:00,60,54.129395
2026-06-24 12:45:00,61,975.821045
2026-06-24 12:45:00,62,3.143848
2026-06-24 12:45:00,63,4.120533
2026-06-24 12:45:00,64,0
2026-06-24 12:45:00,65,0
2026-06-24 12:45:00,66,0
2026-06-24 12:45:00,67,0
2026-06-24 12:45:00,68,0
2026-06-24 12:45:00,69,167
2026-06-24 12:45:00,70,83.5
2026-06-24 12:45:00,71,8.208069
2026-06-24 12:45:00,72,4.419952
2026-06-24 12:45:00,73,9.872894
2026-06-24 12:45:00,74,749.988525
2026-06-24 12:45:00,75,0
2026-06-24 12:45:00,76,91.335754
2026-06-24 12:45:00,77,0
2026-06-24 12:45:00,78,319.872681
2026-06-24 12:45:00,81,350.778534
2026-06-24 12:45:00,82,349.22113
2026-06-24 12:45:00,83,465.600006
2026-06-24 12:45:00,84,409.375305
2026-06-24 12:45:00,85,788.486694
2026-06-24 12:45:00,86,107.985107
2026-06-24 12:45:00,87,3.374584
2026-06-24 12:45:00,88,0
2026-06-24 12:45:00,89,27.674347
2026-06-24 12:45:00,90,5.139465
2026-06-24 12:45:00,91,7.678619
2026-06-24 12:45:00,92,6.994873
2026-06-24 12:45:00,93,6.969238
2026-06-24 12:45:00,94,3.519836
2026-06-24 12:45:00,95,17.490784
2026-06-24 12:45:00,96,3.042938
2026-06-24 12:45:00,97,168.161865
2026-06-24 12:45:00,98,163.547485
2026-06-24 12:45:00,99,173.35672
2026-06-24 12:45:00,100,0.552994
2026-06-24 12:45:00,101,0.607925
2026-06-24 12:45:00,102,2.838074
2026-06-24 12:45:00,103,763.277954
2026-06-24 12:45:00,104,750.045776
2026-06-24 12:45:00,105,0
2026-06-24 12:45:00,106,0
2026-06-24 12:45:00,107,3.281372
2026-06-24 12:45:00,108,36.120483
2026-06-24 12:45:00,109,0
2026-06-24 12:45:00,110,0
2026-06-24 12:45:00,111,0
2026-06-24 12:45:00,112,0
2026-06-24 12:45:00,113,0
2026-06-24 12:45:00,114,0
2026-06-24 12:45:00,115,0
2026-06-24 12:45:00,116,0
2026-06-24 12:45:00,117,0
2026-06-24 12:45:00,118,0
2026-06-24 12:45:00,119,0
2026-06-24 12:45:00,120,0
2026-06-24 12:45:00,121,0
2026-06-24 12:45:00,122,0
2026-06-24 12:45:00,123,0
2026-06-24 12:45:00,124,0
2026-06-24 12:45:00,125,3.213501
2026-06-24 12:45:00,126,4.660034
2026-06-24 12:45:00,127,85
2026-06-24 12:45:00,128,19.473267
2026-06-24 12:45:00,130,0
2026-06-24 12:45:00,131,0
2026-06-24 12:45:00,132,225
2026-06-24 12:45:00,133,6.134583
2026-06-24 12:45:00,134,9.777405
2026-06-24 12:45:00,135,1.553421
2026-06-24 12:45:00,136,0.593262
2026-06-24 12:45:00,137,1003.375366
2026-06-24 12:45:00,138,999.786377
2026-06-24 12:45:00,139,981.682556
2026-06-24 12:45:00,140,983.771423
2026-06-24 12:45:00,141,0
2026-06-24 12:45:00,142,964.983398
2026-06-24 12:45:00,143,0
2026-06-24 12:45:00,144,210
2026-06-24 12:45:00,146,10.736206
2026-06-24 12:45:00,147,103.357422
2026-06-24 12:45:00,148,59.546204
2026-06-24 12:45:00,149,7.254883
2026-06-24 12:45:00,150,19.955811
2026-06-24 12:45:00,151,18.214111
2026-06-24 12:45:00,152,167.5
2026-06-24 12:45:00,153,167.5
2026-06-24 12:45:00,154,179
2026-06-24 12:45:00,155,3.419983
2026-06-24 12:45:00,156,15.665527
2026-06-24 12:45:00,157,22.160248
2026-06-24 12:45:00,158,6.683868
2026-06-24 12:45:00,159,1.279022
2026-06-24 12:45:00,160,4.531158
2026-06-24 12:45:00,161,0
2026-06-24 12:45:00,162,0
2026-06-24 12:45:00,163,0
2026-06-24 12:45:00,164,0
2026-06-24 12:45:00,165,0
2026-06-24 12:45:00,166,0
2026-06-24 12:45:00,167,13.772354
2026-06-24 12:45:00,168,237.761108
2026-06-24 12:45:00,169,118.04657
2026-06-24 12:45:00,170,6.460205
2026-06-24 12:45:00,171,638.004639
2026-06-24 12:45:00,172,0
2026-06-24 12:45:00,173,0
2026-06-24 12:45:00,174,43.999146
2026-06-24 12:45:00,175,46.178223
2026-06-24 12:45:00,178,39.646973
2026-06-24 12:45:00,179,37.426758
2026-06-24 12:45:00,180,50.498184
2026-06-24 12:45:00,181,47.024292
2026-06-24 12:45:00,182,48.064972
2026-06-24 12:45:00,183,120.753204
2026-06-24 12:45:00,184,0
2026-06-24 12:45:00,185,0
2026-06-24 12:45:00,186,0
2026-06-24 12:45:00,187,3.75
2026-06-24 12:45:00,188,8.518494
2026-06-24 12:45:00,189,19.27832
2026-06-24 12:45:00,190,6.075684
2026-06-24 12:45:00,191,15.721619
2026-06-24 12:45:00,192,16.461685
2026-06-24 12:45:00,193,0
2026-06-24 12:45:00,194,2.598648
2026-06-24 12:45:00,195,4.239014
2026-06-24 12:45:00,196,78.826263
2026-06-24 12:45:00,197,0
2026-06-24 12:45:00,198,0
2026-06-24 12:45:00,199,0
2026-06-24 12:45:00,200,0
2026-06-24 12:45:00,201,0
2026-06-24 12:45:00,202,0
2026-06-24 12:45:00,203,993.291931
2026-06-24 12:45:00,204,1000
2026-06-24 12:45:00,205,1.521576
2026-06-24 12:45:00,206,1.558395
2026-06-24 12:45:00,207,0
2026-06-24 12:45:00,208,0
2026-06-24 12:45:00,209,0
2026-06-24 12:45:00,210,3.114777
2026-06-24 12:45:00,211,1.430145
2026-06-24 12:45:00,212,1410
2026-06-24 12:45:00,213,1412
2026-06-24 12:45:00,214,0
2026-06-24 12:45:00,215,217.84436
2026-06-24 12:45:00,216,217.84436
2026-06-24 12:45:00,217,244.775177
2026-06-24 12:45:00,218,7.822813
2026-06-24 12:45:00,219,7.729223
2026-06-24 12:45:00,220,30.360247
2026-06-24 12:45:00,221,34.495193
2026-06-24 12:45:00,222,22.892212
2026-06-24 12:45:00,223,26.295044
2026-06-24 12:45:00,224,0
2026-06-24 12:45:00,225,6.307037
2026-06-24 12:45:00,226,32.479706
2026-06-24 12:45:00,227,165
2026-06-24 12:45:00,228,95
2026-06-24 12:45:00,229,62.83783
2026-06-24 12:45:00,230,4.13147
2026-06-24 12:45:00,231,62.504791
2026-06-24 12:45:00,232,3.557922
2026-06-24 12:45:00,233,8.359131
2026-06-24 12:45:00,234,59.319885
2026-06-24 12:45:00,235,5.953888
2026-06-24 12:45:00,236,4.316467
2026-06-24 12:45:00,237,0
2026-06-24 12:45:00,238,3.086121
2026-06-24 12:45:00,239,1.318359
2026-06-24 12:45:00,240,28.027344
2026-06-24 12:45:00,241,1.446533
2026-06-24 12:45:00,242,1.036072
2026-06-24 12:45:00,245,5.779526
2026-06-24 12:45:00,246,1.254852
2026-06-24 12:45:00,247,200
2026-06-24 12:45:00,248,100
2026-06-24 12:45:00,249,100.31958
2026-06-24 12:45:00,250,114.931854
2026-06-24 12:45:00,251,117.764587
2026-06-24 12:45:00,254,67.890625
2026-06-24 12:45:00,255,60.276855
2026-06-24 12:45:00,256,99.004486
2026-06-24 12:45:00,257,0
2026-06-24 12:45:00,258,99.004486
2026-06-24 12:45:00,259,130
2026-06-24 12:45:00,260,2.404602
2026-06-24 12:45:00,261,2.994232
2026-06-24 12:45:00,262,152.918213
2026-06-24 12:45:00,263,152.23999
2026-06-24 12:45:00,264,179.470642
2026-06-24 12:45:00,265,172.002319
2026-06-24 12:45:00,266,172.002319
2026-06-24 12:45:00,267,212
2026-06-24 12:45:00,268,226.011536
2026-06-24 12:45:00,269,109.519348
2026-06-24 12:45:00,270,27.122437
2026-06-24 12:45:00,271,39.555664
2026-06-24 12:45:00,272,150
2026-06-24 12:45:00,273,120
2026-06-24 12:45:00,274,150
2026-06-24 12:45:00,275,120
2026-06-24 12:45:00,276,167.006439
2026-06-24 12:45:00,277,167.006439
2026-06-24 12:45:00,278,204
2026-06-24 12:45:00,279,0
2026-06-24 12:45:00,280,0
2026-06-24 12:45:00,281,176.270035
2026-06-24 12:45:00,282,176.270035
2026-06-24 12:45:00,283,207.459915
2026-06-24 12:45:00,287,10.705282
2026-06-24 12:45:00,288,7.458724
2026-06-24 12:45:00,289,2.870419
2026-06-24 12:45:00,290,10.775692
2026-06-24 12:45:00,291,9.203479
2026-06-24 12:45:00,292,22.714844
2026-06-24 12:45:00,293,3.900391
2026-06-24 12:45:00,294,8.002869
2026-06-24 12:45:00,295,27.999817
2026-06-24 12:45:00,296,23.09259
2026-06-24 12:45:00,297,67.12854
2026-06-24 12:45:00,298,97.072845
2026-06-24 12:45:00,299,0
2026-06-24 12:45:00,300,0
2026-06-24 12:45:00,301,0
2026-06-24 12:45:00,302,4.255035
2026-06-24 12:45:00,303,7.516708
2026-06-24 12:45:00,304,3.659943
2026-06-24 12:45:00,305,10.891907
2026-06-24 12:45:00,306,4.77005
2026-06-24 12:45:00,307,21.753601
2026-06-24 12:45:00,308,26.911224
2026-06-24 12:45:00,309,33.716858
2026-06-24 12:45:00,310,3.534058
2026-06-24 12:45:00,311,22.2724
2026-06-24 12:45:00,312,100
2026-06-24 12:45:00,313,50
2026-06-24 12:45:00,314,0
2026-06-24 12:45:00,315,0
2026-06-24 12:45:00,316,8.157593
2026-06-24 12:45:00,317,23.432129
2026-06-24 12:45:00,318,100
2026-06-24 12:45:00,319,50
2026-06-24 12:45:00,320,7.608276
2026-06-24 12:45:00,321,14.307068
2026-06-24 12:45:00,322,7.956726
2026-06-24 12:45:00,323,2.472321
2026-06-24 12:45:00,324,2.658875
2026-06-24 12:45:00,325,22.273071
2026-06-24 12:45:00,326,106
2026-06-24 12:45:00,327,106
2026-06-24 12:45:00,328,132.5
2026-06-24 12:45:00,329,132
2026-06-24 12:45:00,330,148
2026-06-24 12:45:00,331,131
2026-06-24 12:45:00,332,221.011993
2026-06-24 12:45:00,333,207.00705
2026-06-24 12:45:00,334,207.00705
2026-06-24 12:45:00,335,4.895168
2026-06-24 12:45:00,336,4.551838
2026-06-24 12:45:00,337,20.68087
2026-06-24 12:45:00,338,0
2026-06-24 12:45:00,339,0
2026-06-24 12:45:00,340,0
2026-06-24 12:45:00,341,4.368725
2026-06-24 12:45:00,342,4.200874
2026-06-24 12:45:00,343,2.926727
2026-06-24 12:45:00,344,119.995728
2026-06-24 12:45:00,345,119.995728
2026-06-24 12:45:00,346,122
2026-06-24 12:45:00,347,9.618225
2026-06-24 12:45:00,348,1.940918
2026-06-24 12:45:00,349,31.77359
2026-06-24 12:45:00,350,122
2026-06-24 12:45:00,351,122
2026-06-24 12:45:00,352,136
2026-06-24 12:45:00,353,0
2026-06-24 12:45:00,354,0
2026-06-24 12:45:00,355,0
2026-06-24 12:45:00,356,1.999207
2026-06-24 12:45:00,357,0
2026-06-24 12:45:00,358,0
2026-06-24 12:45:00,359,645.415955
2026-06-24 12:45:00,360,670.297485
2026-06-24 12:45:00,361,1.54924
2026-06-24 12:45:00,362,2.549026
2026-06-24 12:45:00,363,4.950226
2026-06-24 12:45:00,364,36.314758
2026-06-24 12:45:00,365,4.072571
2026-06-24 12:45:00,366,13.259354
2026-06-24 12:45:00,367,717.659424
2026-06-24 12:45:00,368,778.401001
2026-06-24 12:45:00,369,0
2026-06-24 12:45:00,370,1.825623
2026-06-24 12:45:00,371,4.462158
2026-06-24 12:45:00,372,9.240112
2026-06-24 12:45:00,373,0
2026-06-24 12:45:00,374,0
2026-06-24 12:45:00,375,0
2026-06-24 12:45:00,376,0
2026-06-24 12:45:00,377,52.127747
2026-06-24 12:45:00,378,136.722778
2026-06-24 12:45:00,380,59.997864
2026-06-24 12:45:00,381,34.393936
2026-06-24 12:45:00,382,92.743469
2026-06-24 12:45:00,383,125.609604
2026-06-24 12:45:00,384,0
2026-06-24 12:45:00,385,0
2026-06-24 12:45:00,386,0
2026-06-24 12:45:00,387,0
2026-06-24 12:45:00,388,24.375
2026-06-24 12:45:00,389,138.539062
2026-06-24 12:45:00,390,92.953125
2026-06-24 12:45:00,391,144.210938
2026-06-24 12:45:00,392,2.250854
2026-06-24 12:45:00,393,24
2026-06-24 12:45:00,394,0
2026-06-24 12:45:00,395,0
2026-06-24 12:45:00,396,0
2026-06-24 12:45:00,397,0
2026-06-24 12:45:00,398,0
2026-06-24 12:45:00,399,0
2026-06-24 12:45:00,400,0
2026-06-24 12:45:00,401,0
2026-06-24 12:45:00,402,0
2026-06-24 12:45:00,403,0
2026-06-24 12:45:00,404,0
2026-06-24 12:45:00,405,0
2026-06-24 12:45:00,406,0
2026-06-24 12:45:00,407,0
2026-06-24 12:45:00,408,20
2026-06-24 12:45:00,409,20
2026-06-24 12:45:00,410,20.004578
2026-06-24 12:45:00,411,3.891182
2026-06-24 12:45:00,412,0
2026-06-24 12:45:00,413,1.845722
2026-06-24 12:45:00,414,0
2026-06-24 12:45:00,415,600.123535
2026-06-24 12:45:00,416,355
2026-06-24 12:45:00,417,355
2026-06-24 12:45:00,418,260.008545
2026-06-24 12:45:00,419,716.826904
2026-06-24 12:45:00,420,577
2026-06-24 12:45:00,421,501.014648
2026-06-24 12:45:00,422,495
2026-06-24 12:45:00,423,3.580597
2026-06-24 12:45:00,424,4.988037
2026-06-24 12:45:00,425,1.612152
2026-06-24 12:45:00,426,7.601151
2026-06-24 12:45:00,427,37.172974
2026-06-24 12:45:00,428,82.864601
2026-06-24 12:45:00,429,82.003403
2026-06-24 12:45:00,430,41.866837
2026-06-24 12:45:00,431,11.312958
2026-06-24 12:45:00,432,18.003845
2026-06-24 12:45:00,433,0
2026-06-24 12:45:00,434,15.14463
2026-06-24 12:45:00,435,29.312538
2026-06-24 12:45:00,436,9.350998
2026-06-24 12:45:00,437,115
2026-06-24 12:45:00,438,115
2026-06-24 12:45:00,439,186
2026-06-24 12:45:00,440,115
2026-06-24 12:45:00,441,115
2026-06-24 12:45:00,442,186
2026-06-24 12:45:00,443,119
2026-06-24 12:45:00,444,119
2026-06-24 12:45:00,445,112
2026-06-24 12:45:00,446,187.896362
2026-06-24 12:45:00,447,187.896362
2026-06-24 12:45:00,448,204
2026-06-24 12:45:00,449,187.896362
2026-06-24 12:45:00,450,187.896362
2026-06-24 12:45:00,451,204
2026-06-24 12:45:00,452,190
2026-06-24 12:45:00,453,190
2026-06-24 12:45:00,454,190
2026-06-24 12:45:00,455,3.21521
2026-06-24 12:45:00,456,5.299988
2026-06-24 12:45:00,457,5.129517
2026-06-24 12:45:00,458,3.159882
2026-06-24 12:45:00,459,61.593994
2026-06-24 12:45:00,460,37.221924
2026-06-24 12:45:00,461,3.380127
2026-06-24 12:45:00,462,0
2026-06-24 12:45:00,463,7.045288
2026-06-24 12:45:00,464,17.151794
2026-06-24 12:45:00,465,984.893616
2026-06-24 12:45:00,466,0
2026-06-24 12:45:00,467,966.936035
2026-06-24 12:45:00,468,0
2026-06-24 12:45:00,470,989.568848
2026-06-24 12:45:00,471,979.131348
2026-06-24 12:45:00,472,0
2026-06-24 12:45:00,473,0
2026-06-24 12:45:00,474,46.25354
2026-06-24 12:45:00,475,47.416748
2026-06-24 12:45:00,476,8.760437
2026-06-24 12:45:00,477,0
2026-06-24 12:45:00,478,0
2026-06-24 12:45:00,479,1420.02124
2026-06-24 12:45:00,480,1426.417358
2026-06-24 12:45:00,481,16.943665
2026-06-24 12:45:00,482,10.007507
2026-06-24 12:45:00,570,0
2026-06-24 12:45:00,571,0
2026-06-24 12:45:00,572,0
2026-06-24 12:45:00,573,0
2026-06-24 12:45:00,574,0
2026-06-24 12:45:00,575,0
2026-06-24 12:45:00,576,0
2026-06-24 12:45:00,577,0
2026-06-24 12:45:00,578,0
2026-06-24 12:45:00,579,0
2026-06-24 12:45:00,580,0
2026-06-24 12:45:00,581,0
2026-06-24 12:45:00,582,0
2026-06-24 12:45:00,583,0
2026-06-24 12:45:00,584,0
2026-06-24 12:45:00,585,0
2026-06-24 12:45:00,586,0
2026-06-24 12:45:00,587,0
2026-06-24 12:45:00,588,0
2026-06-24 12:45:00,589,0
2026-06-24 12:45:00,590,0
2026-06-24 12:45:00,591,0
2026-06-24 12:45:00,592,0
2026-06-24 12:45:00,593,0
2026-06-24 12:45:00,594,0
2026-06-24 12:45:00,595,0
2026-06-24 12:45:00,596,0
2026-06-24 12:45:00,597,0
2026-06-24 12:45:00,598,0
2026-06-24 12:45:00,599,0
2026-06-24 12:45:00,600,0
2026-06-24 12:45:00,601,0
2026-06-24 12:45:00,602,0
2026-06-24 12:45:00,603,0
2026-06-24 12:50:00,2,25.377096
2026-06-24 12:50:00,3,8.387821
2026-06-24 12:50:00,4,0
2026-06-24 12:50:00,5,379.993225
2026-06-24 12:50:00,6,379.993225
2026-06-24 12:50:00,7,379.993225
2026-06-24 12:50:00,8,379.993225
2026-06-24 12:50:00,9,379.993225
2026-06-24 12:50:00,10,379.993225
2026-06-24 12:50:00,11,379.993225
2026-06-24 12:50:00,13,96.613129
2026-06-24 12:50:00,14,121.009979
2026-06-24 12:50:00,15,393.725403
2026-06-24 12:50:00,16,398.760986
2026-06-24 12:50:00,17,379.819641
2026-06-24 12:50:00,18,384.463013
2026-06-24 12:50:00,19,2.599602
2026-06-24 12:50:00,20,0
2026-06-24 12:50:00,21,444.108398
2026-06-24 12:50:00,22,325.053467
2026-06-24 12:50:00,23,282.300781
2026-06-24 12:50:00,24,331.141846
2026-06-24 12:50:00,27,0
2026-06-24 12:50:00,28,0
2026-06-24 12:50:00,29,0
2026-06-24 12:50:00,31,985.631714
2026-06-24 12:50:00,32,992.967285
2026-06-24 12:50:00,33,6.614014
2026-06-24 12:50:00,35,7.980347
2026-06-24 12:50:00,36,28.497757
2026-06-24 12:50:00,37,0
2026-06-24 12:50:00,38,477.988159
2026-06-24 12:50:00,39,424.874512
2026-06-24 12:50:00,40,425.147217
2026-06-24 12:50:00,41,102.569702
2026-06-24 12:50:00,42,463
2026-06-24 12:50:00,43,2.391891
2026-06-24 12:50:00,44,4.594955
2026-06-24 12:50:00,45,4.451889
2026-06-24 12:50:00,46,4.394669
2026-06-24 12:50:00,47,5.338821
2026-06-24 12:50:00,48,12.319946
2026-06-24 12:50:00,49,8.65773
2026-06-24 12:50:00,50,3.708008
2026-06-24 12:50:00,51,2.620773
2026-06-24 12:50:00,52,409.996704
2026-06-24 12:50:00,53,425.804626
2026-06-24 12:50:00,54,51.838745
2026-06-24 12:50:00,55,0
2026-06-24 12:50:00,56,0
2026-06-24 12:50:00,57,476
2026-06-24 12:50:00,58,464.052826
2026-06-24 12:50:00,59,469
2026-06-24 12:50:00,60,54.129395
2026-06-24 12:50:00,61,971.014404
2026-06-24 12:50:00,62,3.143848
2026-06-24 12:50:00,63,4.120533
2026-06-24 12:50:00,64,0
2026-06-24 12:50:00,65,0
2026-06-24 12:50:00,66,0
2026-06-24 12:50:00,67,0
2026-06-24 12:50:00,68,0
2026-06-24 12:50:00,69,167
2026-06-24 12:50:00,70,83.5
2026-06-24 12:50:00,71,8.208069
2026-06-24 12:50:00,72,4.419952
2026-06-24 12:50:00,73,9.872894
2026-06-24 12:50:00,74,749.988525
2026-06-24 12:50:00,75,0
2026-06-24 12:50:00,76,91.335754
2026-06-24 12:50:00,77,0
2026-06-24 12:50:00,78,310
2026-06-24 12:50:00,81,357.227417
2026-06-24 12:50:00,82,342.64325
2026-06-24 12:50:00,83,465.600006
2026-06-24 12:50:00,84,430.186035
2026-06-24 12:50:00,85,803.23175
2026-06-24 12:50:00,86,107.985107
2026-06-24 12:50:00,87,3.374584
2026-06-24 12:50:00,88,0
2026-06-24 12:50:00,89,27.674347
2026-06-24 12:50:00,90,5.139465
2026-06-24 12:50:00,91,7.678619
2026-06-24 12:50:00,92,6.994873
2026-06-24 12:50:00,93,6.969238
2026-06-24 12:50:00,94,3.519836
2026-06-24 12:50:00,95,17.490784
2026-06-24 12:50:00,96,3.042938
2026-06-24 12:50:00,97,168.30835
2026-06-24 12:50:00,98,163.108002
2026-06-24 12:50:00,99,173.210236
2026-06-24 12:50:00,100,0.552994
2026-06-24 12:50:00,101,0.607925
2026-06-24 12:50:00,102,2.838074
2026-06-24 12:50:00,103,763.277954
2026-06-24 12:50:00,104,750.045776
2026-06-24 12:50:00,105,0
2026-06-24 12:50:00,106,0
2026-06-24 12:50:00,107,3.281372
2026-06-24 12:50:00,108,36.120483
2026-06-24 12:50:00,109,0
2026-06-24 12:50:00,110,0
2026-06-24 12:50:00,111,0
2026-06-24 12:50:00,112,0
2026-06-24 12:50:00,113,0
2026-06-24 12:50:00,114,0
2026-06-24 12:50:00,115,0
2026-06-24 12:50:00,116,0
2026-06-24 12:50:00,117,0
2026-06-24 12:50:00,118,0
2026-06-24 12:50:00,119,0
2026-06-24 12:50:00,120,0
2026-06-24 12:50:00,121,0
2026-06-24 12:50:00,122,0
2026-06-24 12:50:00,123,0
2026-06-24 12:50:00,124,0
2026-06-24 12:50:00,125,3.213501
2026-06-24 12:50:00,126,4.660034
2026-06-24 12:50:00,127,85
2026-06-24 12:50:00,128,19.473267
2026-06-24 12:50:00,130,0
2026-06-24 12:50:00,131,0
2026-06-24 12:50:00,132,225
2026-06-24 12:50:00,133,6.134583
2026-06-24 12:50:00,134,9.777405
2026-06-24 12:50:00,135,1.553421
2026-06-24 12:50:00,136,0.593262
2026-06-24 12:50:00,137,1004.840332
2026-06-24 12:50:00,138,999.786377
2026-06-24 12:50:00,139,981.682556
2026-06-24 12:50:00,140,983.108276
2026-06-24 12:50:00,141,0
2026-06-24 12:50:00,142,963.651367
2026-06-24 12:50:00,143,0
2026-06-24 12:50:00,144,210
2026-06-24 12:50:00,146,35.21814
2026-06-24 12:50:00,147,103.306152
2026-06-24 12:50:00,148,59.982056
2026-06-24 12:50:00,149,7.254883
2026-06-24 12:50:00,150,19.955811
2026-06-24 12:50:00,151,18.214111
2026-06-24 12:50:00,152,167.5
2026-06-24 12:50:00,153,167.5
2026-06-24 12:50:00,154,179
2026-06-24 12:50:00,155,3.419983
2026-06-24 12:50:00,156,15.045624
2026-06-24 12:50:00,157,22.160248
2026-06-24 12:50:00,158,6.683868
2026-06-24 12:50:00,159,1.279022
2026-06-24 12:50:00,160,4.531158
2026-06-24 12:50:00,161,0
2026-06-24 12:50:00,162,0
2026-06-24 12:50:00,163,0
2026-06-24 12:50:00,164,0
2026-06-24 12:50:00,165,0
2026-06-24 12:50:00,166,0
2026-06-24 12:50:00,167,13.797966
2026-06-24 12:50:00,168,236.949341
2026-06-24 12:50:00,169,117.918396
2026-06-24 12:50:00,170,6.460205
2026-06-24 12:50:00,171,638.004639
2026-06-24 12:50:00,172,0
2026-06-24 12:50:00,173,0
2026-06-24 12:50:00,174,43.999146
2026-06-24 12:50:00,175,46.178223
2026-06-24 12:50:00,178,39.646973
2026-06-24 12:50:00,179,37.426758
2026-06-24 12:50:00,180,50.498184
2026-06-24 12:50:00,181,47.024292
2026-06-24 12:50:00,182,48.064972
2026-06-24 12:50:00,183,120.753204
2026-06-24 12:50:00,184,0
2026-06-24 12:50:00,185,0
2026-06-24 12:50:00,186,0
2026-06-24 12:50:00,187,3.75
2026-06-24 12:50:00,188,8.518494
2026-06-24 12:50:00,189,19.27832
2026-06-24 12:50:00,190,6.075684
2026-06-24 12:50:00,191,15.874207
2026-06-24 12:50:00,192,16.682953
2026-06-24 12:50:00,193,0
2026-06-24 12:50:00,194,2.598648
2026-06-24 12:50:00,195,4.239014
2026-06-24 12:50:00,196,78.826263
2026-06-24 12:50:00,197,0
2026-06-24 12:50:00,198,0
2026-06-24 12:50:00,199,0
2026-06-24 12:50:00,200,0
2026-06-24 12:50:00,201,0
2026-06-24 12:50:00,202,0
2026-06-24 12:50:00,203,994.419189
2026-06-24 12:50:00,204,1000
2026-06-24 12:50:00,205,1.521576
2026-06-24 12:50:00,206,1.558395
2026-06-24 12:50:00,207,0
2026-06-24 12:50:00,208,0
2026-06-24 12:50:00,209,0
2026-06-24 12:50:00,210,3.114777
2026-06-24 12:50:00,211,1.430145
2026-06-24 12:50:00,212,1410
2026-06-24 12:50:00,213,1412
2026-06-24 12:50:00,214,0
2026-06-24 12:50:00,215,279.231262
2026-06-24 12:50:00,216,279.231262
2026-06-24 12:50:00,217,296.472626
2026-06-24 12:50:00,218,7.822813
2026-06-24 12:50:00,219,7.729223
2026-06-24 12:50:00,220,30.360247
2026-06-24 12:50:00,221,34.940521
2026-06-24 12:50:00,222,22.892212
2026-06-24 12:50:00,223,26.295044
2026-06-24 12:50:00,224,0
2026-06-24 12:50:00,225,6.307037
2026-06-24 12:50:00,226,32.479706
2026-06-24 12:50:00,227,165
2026-06-24 12:50:00,228,95
2026-06-24 12:50:00,229,63.096848
2026-06-24 12:50:00,230,4.13147
2026-06-24 12:50:00,231,63.096848
2026-06-24 12:50:00,232,3.557922
2026-06-24 12:50:00,233,8.359131
2026-06-24 12:50:00,234,60.563202
2026-06-24 12:50:00,235,5.953888
2026-06-24 12:50:00,236,4.316467
2026-06-24 12:50:00,237,0
2026-06-24 12:50:00,238,3.086121
2026-06-24 12:50:00,239,1.318359
2026-06-24 12:50:00,240,28.088379
2026-06-24 12:50:00,241,1.446533
2026-06-24 12:50:00,242,1.036072
2026-06-24 12:50:00,245,5.779526
2026-06-24 12:50:00,246,1.254852
2026-06-24 12:50:00,247,200
2026-06-24 12:50:00,248,100
2026-06-24 12:50:00,249,120
2026-06-24 12:50:00,250,114
2026-06-24 12:50:00,251,114
2026-06-24 12:50:00,254,67.890625
2026-06-24 12:50:00,255,60.276855
2026-06-24 12:50:00,256,99.004486
2026-06-24 12:50:00,257,0
2026-06-24 12:50:00,258,99.004486
2026-06-24 12:50:00,259,130
2026-06-24 12:50:00,260,2.404602
2026-06-24 12:50:00,261,2.994232
2026-06-24 12:50:00,262,149
2026-06-24 12:50:00,263,149
2026-06-24 12:50:00,264,190
2026-06-24 12:50:00,265,172.002319
2026-06-24 12:50:00,266,172.002319
2026-06-24 12:50:00,267,212
2026-06-24 12:50:00,268,226.481506
2026-06-24 12:50:00,269,109.690247
2026-06-24 12:50:00,270,27.122437
2026-06-24 12:50:00,271,39.555664
2026-06-24 12:50:00,272,150
2026-06-24 12:50:00,273,120
2026-06-24 12:50:00,274,150
2026-06-24 12:50:00,275,120
2026-06-24 12:50:00,276,167.006439
2026-06-24 12:50:00,277,167.006439
2026-06-24 12:50:00,278,204
2026-06-24 12:50:00,279,0
2026-06-24 12:50:00,280,0
2026-06-24 12:50:00,281,176.270035
2026-06-24 12:50:00,282,176.270035
2026-06-24 12:50:00,283,207.459915
2026-06-24 12:50:00,287,10.686972
2026-06-24 12:50:00,288,7.476424
2026-06-24 12:50:00,289,2.879879
2026-06-24 12:50:00,290,10.731747
2026-06-24 12:50:00,291,9.203479
2026-06-24 12:50:00,292,22.714844
2026-06-24 12:50:00,293,3.900391
2026-06-24 12:50:00,294,8.002869
2026-06-24 12:50:00,295,27.999817
2026-06-24 12:50:00,296,23.09259
2026-06-24 12:50:00,297,67.12854
2026-06-24 12:50:00,298,97.053619
2026-06-24 12:50:00,299,0
2026-06-24 12:50:00,300,0
2026-06-24 12:50:00,301,0
2026-06-24 12:50:00,302,4.255035
2026-06-24 12:50:00,303,7.516708
2026-06-24 12:50:00,304,3.659943
2026-06-24 12:50:00,305,10.891907
2026-06-24 12:50:00,306,4.77005
2026-06-24 12:50:00,307,21.753601
2026-06-24 12:50:00,308,26.911224
2026-06-24 12:50:00,309,34.586639
2026-06-24 12:50:00,310,3.534058
2026-06-24 12:50:00,311,22.2724
2026-06-24 12:50:00,312,100
2026-06-24 12:50:00,313,50
2026-06-24 12:50:00,314,0
2026-06-24 12:50:00,315,0
2026-06-24 12:50:00,316,8.157593
2026-06-24 12:50:00,317,23.432129
2026-06-24 12:50:00,318,100
2026-06-24 12:50:00,319,50
2026-06-24 12:50:00,320,7.608276
2026-06-24 12:50:00,321,14.307068
2026-06-24 12:50:00,322,7.956726
2026-06-24 12:50:00,323,2.472321
2026-06-24 12:50:00,324,2.658875
2026-06-24 12:50:00,325,22.273071
2026-06-24 12:50:00,326,106
2026-06-24 12:50:00,327,106
2026-06-24 12:50:00,328,132.5
2026-06-24 12:50:00,329,132
2026-06-24 12:50:00,330,148
2026-06-24 12:50:00,331,131
2026-06-24 12:50:00,332,221.011993
2026-06-24 12:50:00,333,207.00705
2026-06-24 12:50:00,334,207.00705
2026-06-24 12:50:00,335,4.895168
2026-06-24 12:50:00,336,4.551838
2026-06-24 12:50:00,337,20.68087
2026-06-24 12:50:00,338,0
2026-06-24 12:50:00,339,0
2026-06-24 12:50:00,340,0
2026-06-24 12:50:00,341,4.368725
2026-06-24 12:50:00,342,4.200874
2026-06-24 12:50:00,343,2.926727
2026-06-24 12:50:00,344,119.995728
2026-06-24 12:50:00,345,119.995728
2026-06-24 12:50:00,346,122
2026-06-24 12:50:00,347,9.618225
2026-06-24 12:50:00,348,1.940918
2026-06-24 12:50:00,349,31.77359
2026-06-24 12:50:00,350,122
2026-06-24 12:50:00,351,122
2026-06-24 12:50:00,352,136
2026-06-24 12:50:00,353,0
2026-06-24 12:50:00,354,0
2026-06-24 12:50:00,355,0
2026-06-24 12:50:00,356,1.999207
2026-06-24 12:50:00,357,0
2026-06-24 12:50:00,358,0
2026-06-24 12:50:00,359,645.415955
2026-06-24 12:50:00,360,695.132996
2026-06-24 12:50:00,361,1.54924
2026-06-24 12:50:00,362,2.549026
2026-06-24 12:50:00,363,4.950226
2026-06-24 12:50:00,364,36.56427
2026-06-24 12:50:00,365,4.072571
2026-06-24 12:50:00,366,13.314049
2026-06-24 12:50:00,367,722.538696
2026-06-24 12:50:00,368,810.060425
2026-06-24 12:50:00,369,0
2026-06-24 12:50:00,370,1.825623
2026-06-24 12:50:00,371,4.462158
2026-06-24 12:50:00,372,9.240112
2026-06-24 12:50:00,373,0
2026-06-24 12:50:00,374,0
2026-06-24 12:50:00,375,0
2026-06-24 12:50:00,376,0
2026-06-24 12:50:00,377,52.127747
2026-06-24 12:50:00,378,135.889603
2026-06-24 12:50:00,380,59.997864
2026-06-24 12:50:00,381,34.393936
2026-06-24 12:50:00,382,96.565903
2026-06-24 12:50:00,383,129.454941
2026-06-24 12:50:00,384,0
2026-06-24 12:50:00,385,0
2026-06-24 12:50:00,386,0
2026-06-24 12:50:00,387,0
2026-06-24 12:50:00,388,24.375
2026-06-24 12:50:00,389,138.539062
2026-06-24 12:50:00,390,92.953125
2026-06-24 12:50:00,391,144.210938
2026-06-24 12:50:00,392,2.250854
2026-06-24 12:50:00,393,24
2026-06-24 12:50:00,394,0
2026-06-24 12:50:00,395,0
2026-06-24 12:50:00,396,0
2026-06-24 12:50:00,397,0
2026-06-24 12:50:00,398,0
2026-06-24 12:50:00,399,0
2026-06-24 12:50:00,400,0
2026-06-24 12:50:00,401,0
2026-06-24 12:50:00,402,0
2026-06-24 12:50:00,403,0
2026-06-24 12:50:00,404,0
2026-06-24 12:50:00,405,0
2026-06-24 12:50:00,406,0
2026-06-24 12:50:00,407,0
2026-06-24 12:50:00,408,20
2026-06-24 12:50:00,409,20
2026-06-24 12:50:00,410,19.998413
2026-06-24 12:50:00,411,3.891182
2026-06-24 12:50:00,412,0
2026-06-24 12:50:00,413,1.845722
2026-06-24 12:50:00,414,0
2026-06-24 12:50:00,415,600.123535
2026-06-24 12:50:00,416,355
2026-06-24 12:50:00,417,355
2026-06-24 12:50:00,418,260.008545
2026-06-24 12:50:00,419,716.826904
2026-06-24 12:50:00,420,653.488586
2026-06-24 12:50:00,421,501.014648
2026-06-24 12:50:00,422,495
2026-06-24 12:50:00,423,3.580597
2026-06-24 12:50:00,424,4.988037
2026-06-24 12:50:00,425,1.612152
2026-06-24 12:50:00,426,7.601151
2026-06-24 12:50:00,427,37.172974
2026-06-24 12:50:00,428,84.291718
2026-06-24 12:50:00,429,83.253365
2026-06-24 12:50:00,430,42.826447
2026-06-24 12:50:00,431,11.312958
2026-06-24 12:50:00,432,18.003845
2026-06-24 12:50:00,433,0
2026-06-24 12:50:00,434,15.14463
2026-06-24 12:50:00,435,29.342445
2026-06-24 12:50:00,436,9.752625
2026-06-24 12:50:00,437,115
2026-06-24 12:50:00,438,115
2026-06-24 12:50:00,439,186
2026-06-24 12:50:00,440,115
2026-06-24 12:50:00,441,115
2026-06-24 12:50:00,442,186
2026-06-24 12:50:00,443,119
2026-06-24 12:50:00,444,119
2026-06-24 12:50:00,445,112
2026-06-24 12:50:00,446,187.896362
2026-06-24 12:50:00,447,187.896362
2026-06-24 12:50:00,448,204
2026-06-24 12:50:00,449,187.896362
2026-06-24 12:50:00,450,187.896362
2026-06-24 12:50:00,451,204
2026-06-24 12:50:00,452,190
2026-06-24 12:50:00,453,190
2026-06-24 12:50:00,454,190
2026-06-24 12:50:00,455,3.21521
2026-06-24 12:50:00,456,5.299988
2026-06-24 12:50:00,457,5.129517
2026-06-24 12:50:00,458,3.159882
2026-06-24 12:50:00,459,61.593994
2026-06-24 12:50:00,460,37.221924
2026-06-24 12:50:00,461,3.380127
2026-06-24 12:50:00,462,0
2026-06-24 12:50:00,463,7.045288
2026-06-24 12:50:00,464,17.151794
2026-06-24 12:50:00,465,984.893616
2026-06-24 12:50:00,466,0
2026-06-24 12:50:00,467,967.265625
2026-06-24 12:50:00,468,0
2026-06-24 12:50:00,470,989.568848
2026-06-24 12:50:00,471,979.131348
2026-06-24 12:50:00,472,0
2026-06-24 12:50:00,473,0
2026-06-24 12:50:00,474,46.25354
2026-06-24 12:50:00,475,47.416748
2026-06-24 12:50:00,476,8.760437
2026-06-24 12:50:00,477,0
2026-06-24 12:50:00,478,0
2026-06-24 12:50:00,479,1419.359619
2026-06-24 12:50:00,480,1423.697266
2026-06-24 12:50:00,481,16.943665
2026-06-24 12:50:00,482,10.007507
2026-06-24 12:50:00,570,0
2026-06-24 12:50:00,571,0
2026-06-24 12:50:00,572,0
2026-06-24 12:50:00,573,0
2026-06-24 12:50:00,574,0
2026-06-24 12:50:00,575,0
2026-06-24 12:50:00,576,0
2026-06-24 12:50:00,577,0
2026-06-24 12:50:00,578,0
2026-06-24 12:50:00,579,0
2026-06-24 12:50:00,580,0
2026-06-24 12:50:00,581,0
2026-06-24 12:50:00,582,0
2026-06-24 12:50:00,583,0
2026-06-24 12:50:00,584,0
2026-06-24 12:50:00,585,0
2026-06-24 12:50:00,586,0
2026-06-24 12:50:00,587,0
2026-06-24 12:50:00,588,0
2026-06-24 12:50:00,589,0
2026-06-24 12:50:00,590,0
2026-06-24 12:50:00,591,0
2026-06-24 12:50:00,592,0
2026-06-24 12:50:00,593,0
2026-06-24 12:50:00,594,0
2026-06-24 12:50:00,595,0
2026-06-24 12:50:00,596,0
2026-06-24 12:50:00,597,0
2026-06-24 12:50:00,598,0
2026-06-24 12:50:00,599,0
2026-06-24 12:50:00,600,0
2026-06-24 12:50:00,601,0
2026-06-24 12:50:00,602,0
2026-06-24 12:50:00,603,0
2026-06-24 12:55:00,2,25.377096
2026-06-24 12:55:00,3,8.387821
2026-06-24 12:55:00,4,0
2026-06-24 12:55:00,5,379.993225
2026-06-24 12:55:00,6,379.993225
2026-06-24 12:55:00,7,379.993225
2026-06-24 12:55:00,8,379.993225
2026-06-24 12:55:00,9,379.993225
2026-06-24 12:55:00,10,379.993225
2026-06-24 12:55:00,11,379.993225
2026-06-24 12:55:00,13,96.613129
2026-06-24 12:55:00,14,121.009979
2026-06-24 12:55:00,15,393.88562
2026-06-24 12:55:00,16,398.921204
2026-06-24 12:55:00,17,387.575806
2026-06-24 12:55:00,18,394.034973
2026-06-24 12:55:00,19,3.497993
2026-06-24 12:55:00,20,0
2026-06-24 12:55:00,21,440.743652
2026-06-24 12:55:00,22,334.212769
2026-06-24 12:55:00,23,312.128784
2026-06-24 12:55:00,24,339.339905
2026-06-24 12:55:00,27,0
2026-06-24 12:55:00,28,0
2026-06-24 12:55:00,29,0
2026-06-24 12:55:00,31,986.692261
2026-06-24 12:55:00,32,992.967285
2026-06-24 12:55:00,33,6.614014
2026-06-24 12:55:00,35,7.980347
2026-06-24 12:55:00,36,28.497757
2026-06-24 12:55:00,37,0
2026-06-24 12:55:00,38,477.988159
2026-06-24 12:55:00,39,424.874512
2026-06-24 12:55:00,40,425.147217
2026-06-24 12:55:00,41,102.569702
2026-06-24 12:55:00,42,463
2026-06-24 12:55:00,43,2.391891
2026-06-24 12:55:00,44,4.594955
2026-06-24 12:55:00,45,4.451889
2026-06-24 12:55:00,46,4.394669
2026-06-24 12:55:00,47,5.338821
2026-06-24 12:55:00,48,12.319946
2026-06-24 12:55:00,49,8.65773
2026-06-24 12:55:00,50,3.708008
2026-06-24 12:55:00,51,2.620773
2026-06-24 12:55:00,52,419.618347
2026-06-24 12:55:00,53,423.524841
2026-06-24 12:55:00,54,51.838745
2026-06-24 12:55:00,55,0
2026-06-24 12:55:00,56,0
2026-06-24 12:55:00,57,476
2026-06-24 12:55:00,58,474.656494
2026-06-24 12:55:00,59,469
2026-06-24 12:55:00,60,54.129395
2026-06-24 12:55:00,61,975.959106
2026-06-24 12:55:00,62,3.143848
2026-06-24 12:55:00,63,4.120533
2026-06-24 12:55:00,64,0
2026-06-24 12:55:00,65,0
2026-06-24 12:55:00,66,0
2026-06-24 12:55:00,67,0
2026-06-24 12:55:00,68,0
2026-06-24 12:55:00,69,114.283203
2026-06-24 12:55:00,70,105.977356
2026-06-24 12:55:00,71,8.208069
2026-06-24 12:55:00,72,4.419952
2026-06-24 12:55:00,73,9.872894
2026-06-24 12:55:00,74,749.988525
2026-06-24 12:55:00,75,0
2026-06-24 12:55:00,76,91.335754
2026-06-24 12:55:00,77,0
2026-06-24 12:55:00,78,310
2026-06-24 12:55:00,81,363.269684
2026-06-24 12:55:00,82,350.88858
2026-06-24 12:55:00,83,465.600006
2026-06-24 12:55:00,84,447.673096
2026-06-24 12:55:00,85,817.047058
2026-06-24 12:55:00,86,107.985107
2026-06-24 12:55:00,87,3.374584
2026-06-24 12:55:00,88,0
2026-06-24 12:55:00,89,27.674347
2026-06-24 12:55:00,90,5.139465
2026-06-24 12:55:00,91,7.678619
2026-06-24 12:55:00,92,6.994873
2026-06-24 12:55:00,93,6.969238
2026-06-24 12:55:00,94,3.519836
2026-06-24 12:55:00,95,17.490784
2026-06-24 12:55:00,96,3.042938
2026-06-24 12:55:00,97,158.511902
2026-06-24 12:55:00,98,158.218933
2026-06-24 12:55:00,99,173.054596
2026-06-24 12:55:00,100,0.552994
2026-06-24 12:55:00,101,0.607925
2026-06-24 12:55:00,102,2.838074
2026-06-24 12:55:00,103,763.277954
2026-06-24 12:55:00,104,750.045776
2026-06-24 12:55:00,105,0
2026-06-24 12:55:00,106,0
2026-06-24 12:55:00,107,3.281372
2026-06-24 12:55:00,108,36.120483
2026-06-24 12:55:00,109,0
2026-06-24 12:55:00,110,0
2026-06-24 12:55:00,111,0
2026-06-24 12:55:00,112,0
2026-06-24 12:55:00,113,0
2026-06-24 12:55:00,114,0
2026-06-24 12:55:00,115,0
2026-06-24 12:55:00,116,0
2026-06-24 12:55:00,117,0
2026-06-24 12:55:00,118,0
2026-06-24 12:55:00,119,0
2026-06-24 12:55:00,120,0
2026-06-24 12:55:00,121,0
2026-06-24 12:55:00,122,0
2026-06-24 12:55:00,123,0
2026-06-24 12:55:00,124,0
2026-06-24 12:55:00,125,3.213501
2026-06-24 12:55:00,126,4.660034
2026-06-24 12:55:00,127,85
2026-06-24 12:55:00,128,19.473267
2026-06-24 12:55:00,130,0
2026-06-24 12:55:00,131,0
2026-06-24 12:55:00,132,225
2026-06-24 12:55:00,133,6.134583
2026-06-24 12:55:00,134,9.777405
2026-06-24 12:55:00,135,1.553421
2026-06-24 12:55:00,136,0.593262
2026-06-24 12:55:00,137,1003.375366
2026-06-24 12:55:00,138,998.248291
2026-06-24 12:55:00,139,982.345642
2026-06-24 12:55:00,140,983.108276
2026-06-24 12:55:00,141,0
2026-06-24 12:55:00,142,963.651367
2026-06-24 12:55:00,143,0
2026-06-24 12:55:00,144,210
2026-06-24 12:55:00,146,60.315308
2026-06-24 12:55:00,147,103.306152
2026-06-24 12:55:00,148,62.468689
2026-06-24 12:55:00,149,7.254883
2026-06-24 12:55:00,150,19.955811
2026-06-24 12:55:00,151,18.214111
2026-06-24 12:55:00,152,167.5
2026-06-24 12:55:00,153,167.5
2026-06-24 12:55:00,154,179
2026-06-24 12:55:00,155,3.419983
2026-06-24 12:55:00,156,45.707184
2026-06-24 12:55:00,157,22.160248
2026-06-24 12:55:00,158,6.683868
2026-06-24 12:55:00,159,1.279022
2026-06-24 12:55:00,160,4.531158
2026-06-24 12:55:00,161,0
2026-06-24 12:55:00,162,0
2026-06-24 12:55:00,163,0
2026-06-24 12:55:00,164,0
2026-06-24 12:55:00,165,0
2026-06-24 12:55:00,166,0
2026-06-24 12:55:00,167,13.867493
2026-06-24 12:55:00,168,236.821167
2026-06-24 12:55:00,169,118.097839
2026-06-24 12:55:00,170,6.460205
2026-06-24 12:55:00,171,635.441162
2026-06-24 12:55:00,172,0
2026-06-24 12:55:00,173,0
2026-06-24 12:55:00,174,43.999146
2026-06-24 12:55:00,175,46.178223
2026-06-24 12:55:00,178,39.646973
2026-06-24 12:55:00,179,37.426758
2026-06-24 12:55:00,180,50.498184
2026-06-24 12:55:00,181,47.024292
2026-06-24 12:55:00,182,48.064972
2026-06-24 12:55:00,183,120.753204
2026-06-24 12:55:00,184,0
2026-06-24 12:55:00,185,0
2026-06-24 12:55:00,186,0
2026-06-24 12:55:00,187,3.75
2026-06-24 12:55:00,188,8.518494
2026-06-24 12:55:00,189,19.27832
2026-06-24 12:55:00,190,6.075684
2026-06-24 12:55:00,191,15.561401
2026-06-24 12:55:00,192,16.232788
2026-06-24 12:55:00,193,0
2026-06-24 12:55:00,194,2.598648
2026-06-24 12:55:00,195,4.239014
2026-06-24 12:55:00,196,78.826263
2026-06-24 12:55:00,197,0
2026-06-24 12:55:00,198,0
2026-06-24 12:55:00,199,0
2026-06-24 12:55:00,200,0
2026-06-24 12:55:00,201,0
2026-06-24 12:55:00,202,0
2026-06-24 12:55:00,203,996.771851
2026-06-24 12:55:00,204,1000
2026-06-24 12:55:00,205,1.521576
2026-06-24 12:55:00,206,1.558395
2026-06-24 12:55:00,207,0
2026-06-24 12:55:00,208,0
2026-06-24 12:55:00,209,0
2026-06-24 12:55:00,210,3.114777
2026-06-24 12:55:00,211,1.430145
2026-06-24 12:55:00,212,1410
2026-06-24 12:55:00,213,1412
2026-06-24 12:55:00,214,0
2026-06-24 12:55:00,215,341.496094
2026-06-24 12:55:00,216,341.496094
2026-06-24 12:55:00,217,348.94397
2026-06-24 12:55:00,218,7.822813
2026-06-24 12:55:00,219,7.729223
2026-06-24 12:55:00,220,30.360247
2026-06-24 12:55:00,221,34.27253
2026-06-24 12:55:00,222,22.892212
2026-06-24 12:55:00,223,26.295044
2026-06-24 12:55:00,224,0
2026-06-24 12:55:00,225,6.307037
2026-06-24 12:55:00,226,32.479706
2026-06-24 12:55:00,227,157.803192
2026-06-24 12:55:00,228,102.312531
2026-06-24 12:55:00,229,62.893326
2026-06-24 12:55:00,230,4.13147
2026-06-24 12:55:00,231,63.106094
2026-06-24 12:55:00,232,3.557922
2026-06-24 12:55:00,233,8.359131
2026-06-24 12:55:00,234,60.030334
2026-06-24 12:55:00,235,5.953888
2026-06-24 12:55:00,236,4.316467
2026-06-24 12:55:00,237,0
2026-06-24 12:55:00,238,3.086121
2026-06-24 12:55:00,239,1.318359
2026-06-24 12:55:00,240,28.053284
2026-06-24 12:55:00,241,1.446533
2026-06-24 12:55:00,242,1.036072
2026-06-24 12:55:00,245,5.779526
2026-06-24 12:55:00,246,1.254852
2026-06-24 12:55:00,247,200
2026-06-24 12:55:00,248,100
2026-06-24 12:55:00,249,120
2026-06-24 12:55:00,250,114
2026-06-24 12:55:00,251,114
2026-06-24 12:55:00,254,67.531738
2026-06-24 12:55:00,255,60.276855
2026-06-24 12:55:00,256,99.004486
2026-06-24 12:55:00,257,0
2026-06-24 12:55:00,258,99.004486
2026-06-24 12:55:00,259,130
2026-06-24 12:55:00,260,2.404602
2026-06-24 12:55:00,261,2.994232
2026-06-24 12:55:00,262,149
2026-06-24 12:55:00,263,149
2026-06-24 12:55:00,264,190
2026-06-24 12:55:00,265,172.002319
2026-06-24 12:55:00,266,172.002319
2026-06-24 12:55:00,267,212
2026-06-24 12:55:00,268,226.33197
2026-06-24 12:55:00,269,109.690247
2026-06-24 12:55:00,270,27.122437
2026-06-24 12:55:00,271,39.555664
2026-06-24 12:55:00,272,150
2026-06-24 12:55:00,273,120
2026-06-24 12:55:00,274,150
2026-06-24 12:55:00,275,120
2026-06-24 12:55:00,276,167.006439
2026-06-24 12:55:00,277,167.006439
2026-06-24 12:55:00,278,204
2026-06-24 12:55:00,279,0
2026-06-24 12:55:00,280,0
2026-06-24 12:55:00,281,176.270035
2026-06-24 12:55:00,282,176.270035
2026-06-24 12:55:00,283,207.459915
2026-06-24 12:55:00,287,10.690634
2026-06-24 12:55:00,288,7.45201
2026-06-24 12:55:00,289,2.892239
2026-06-24 12:55:00,290,10.718472
2026-06-24 12:55:00,291,9.203479
2026-06-24 12:55:00,292,22.714844
2026-06-24 12:55:00,293,3.900391
2026-06-24 12:55:00,294,8.002869
2026-06-24 12:55:00,295,27.999817
2026-06-24 12:55:00,296,23.09259
2026-06-24 12:55:00,297,67.12854
2026-06-24 12:55:00,298,97.220245
2026-06-24 12:55:00,299,0
2026-06-24 12:55:00,300,0
2026-06-24 12:55:00,301,0
2026-06-24 12:55:00,302,4.255035
2026-06-24 12:55:00,303,7.516708
2026-06-24 12:55:00,304,3.659943
2026-06-24 12:55:00,305,10.891907
2026-06-24 12:55:00,306,4.77005
2026-06-24 12:55:00,307,21.753601
2026-06-24 12:55:00,308,26.483948
2026-06-24 12:55:00,309,34.586639
2026-06-24 12:55:00,310,3.534058
2026-06-24 12:55:00,311,22.2724
2026-06-24 12:55:00,312,100
2026-06-24 12:55:00,313,50
2026-06-24 12:55:00,314,0
2026-06-24 12:55:00,315,0
2026-06-24 12:55:00,316,8.157593
2026-06-24 12:55:00,317,23.432129
2026-06-24 12:55:00,318,100
2026-06-24 12:55:00,319,50
2026-06-24 12:55:00,320,7.608276
2026-06-24 12:55:00,321,14.307068
2026-06-24 12:55:00,322,7.956726
2026-06-24 12:55:00,323,2.472321
2026-06-24 12:55:00,324,2.658875
2026-06-24 12:55:00,325,22.273071
2026-06-24 12:55:00,326,106
2026-06-24 12:55:00,327,106
2026-06-24 12:55:00,328,132.5
2026-06-24 12:55:00,329,132
2026-06-24 12:55:00,330,148
2026-06-24 12:55:00,331,131
2026-06-24 12:55:00,332,221.011993
2026-06-24 12:55:00,333,207.00705
2026-06-24 12:55:00,334,207.00705
2026-06-24 12:55:00,335,4.895168
2026-06-24 12:55:00,336,4.551838
2026-06-24 12:55:00,337,20.68087
2026-06-24 12:55:00,338,0
2026-06-24 12:55:00,339,0
2026-06-24 12:55:00,340,0
2026-06-24 12:55:00,341,4.368725
2026-06-24 12:55:00,342,4.200874
2026-06-24 12:55:00,343,2.926727
2026-06-24 12:55:00,344,119.995728
2026-06-24 12:55:00,345,119.995728
2026-06-24 12:55:00,346,122
2026-06-24 12:55:00,347,9.618225
2026-06-24 12:55:00,348,1.940918
2026-06-24 12:55:00,349,31.77359
2026-06-24 12:55:00,350,122
2026-06-24 12:55:00,351,122
2026-06-24 12:55:00,352,136
2026-06-24 12:55:00,353,0
2026-06-24 12:55:00,354,0
2026-06-24 12:55:00,355,0
2026-06-24 12:55:00,356,1.999207
2026-06-24 12:55:00,357,0
2026-06-24 12:55:00,358,0
2026-06-24 12:55:00,359,645.415955
2026-06-24 12:55:00,360,711.027832
2026-06-24 12:55:00,361,1.54924
2026-06-24 12:55:00,362,2.549026
2026-06-24 12:55:00,363,4.950226
2026-06-24 12:55:00,364,36.34552
2026-06-24 12:55:00,365,4.072571
2026-06-24 12:55:00,366,13.449059
2026-06-24 12:55:00,367,724.165039
2026-06-24 12:55:00,368,819
2026-06-24 12:55:00,369,0
2026-06-24 12:55:00,370,1.825623
2026-06-24 12:55:00,371,4.462158
2026-06-24 12:55:00,372,9.240112
2026-06-24 12:55:00,373,0
2026-06-24 12:55:00,374,0
2026-06-24 12:55:00,375,0
2026-06-24 12:55:00,376,0
2026-06-24 12:55:00,377,52.127747
2026-06-24 12:55:00,378,137.774124
2026-06-24 12:55:00,380,59.997864
2026-06-24 12:55:00,381,34.393936
2026-06-24 12:55:00,382,90.494637
2026-06-24 12:55:00,383,125.975815
2026-06-24 12:55:00,384,0
2026-06-24 12:55:00,385,0
2026-06-24 12:55:00,386,0
2026-06-24 12:55:00,387,0
2026-06-24 12:55:00,388,24.375
2026-06-24 12:55:00,389,138.539062
2026-06-24 12:55:00,390,92.953125
2026-06-24 12:55:00,391,144.210938
2026-06-24 12:55:00,392,2.250854
2026-06-24 12:55:00,393,24
2026-06-24 12:55:00,394,0
2026-06-24 12:55:00,395,0
2026-06-24 12:55:00,396,0
2026-06-24 12:55:00,397,0
2026-06-24 12:55:00,398,0
2026-06-24 12:55:00,399,0
2026-06-24 12:55:00,400,0
2026-06-24 12:55:00,401,0
2026-06-24 12:55:00,402,0
2026-06-24 12:55:00,403,0
2026-06-24 12:55:00,404,0
2026-06-24 12:55:00,405,0
2026-06-24 12:55:00,406,0
2026-06-24 12:55:00,407,0
2026-06-24 12:55:00,408,20
2026-06-24 12:55:00,409,20
2026-06-24 12:55:00,410,20.010742
2026-06-24 12:55:00,411,3.891182
2026-06-24 12:55:00,412,0
2026-06-24 12:55:00,413,1.845722
2026-06-24 12:55:00,414,0
2026-06-24 12:55:00,415,600.123535
2026-06-24 12:55:00,416,355
2026-06-24 12:55:00,417,365.980438
2026-06-24 12:55:00,418,260.008545
2026-06-24 12:55:00,419,716.826904
2026-06-24 12:55:00,420,682.493591
2026-06-24 12:55:00,421,501.014648
2026-06-24 12:55:00,422,495
2026-06-24 12:55:00,423,3.580597
2026-06-24 12:55:00,424,4.988037
2026-06-24 12:55:00,425,1.612152
2026-06-24 12:55:00,426,7.601151
2026-06-24 12:55:00,427,37.172974
2026-06-24 12:55:00,428,83.376389
2026-06-24 12:55:00,429,82.579178
2026-06-24 12:55:00,430,42.747711
2026-06-24 12:55:00,431,11.312958
2026-06-24 12:55:00,432,18.003845
2026-06-24 12:55:00,433,0
2026-06-24 12:55:00,434,19.592392
2026-06-24 12:55:00,435,29.581711
2026-06-24 12:55:00,436,15.204445
2026-06-24 12:55:00,437,115
2026-06-24 12:55:00,438,115
2026-06-24 12:55:00,439,186
2026-06-24 12:55:00,440,115
2026-06-24 12:55:00,441,115
2026-06-24 12:55:00,442,186
2026-06-24 12:55:00,443,119
2026-06-24 12:55:00,444,119
2026-06-24 12:55:00,445,112
2026-06-24 12:55:00,446,187.896362
2026-06-24 12:55:00,447,187.896362
2026-06-24 12:55:00,448,204
2026-06-24 12:55:00,449,187.896362
2026-06-24 12:55:00,450,187.896362
2026-06-24 12:55:00,451,204
2026-06-24 12:55:00,452,190
2026-06-24 12:55:00,453,190
2026-06-24 12:55:00,454,190
2026-06-24 12:55:00,455,3.21521
2026-06-24 12:55:00,456,5.299988
2026-06-24 12:55:00,457,5.129517
2026-06-24 12:55:00,458,3.159882
2026-06-24 12:55:00,459,61.593994
2026-06-24 12:55:00,460,37.221924
2026-06-24 12:55:00,461,3.380127
2026-06-24 12:55:00,462,0
2026-06-24 12:55:00,463,7.045288
2026-06-24 12:55:00,464,17.151794
2026-06-24 12:55:00,465,984.893616
2026-06-24 12:55:00,466,0
2026-06-24 12:55:00,467,967.375488
2026-06-24 12:55:00,468,0
2026-06-24 12:55:00,470,989.568848
2026-06-24 12:55:00,471,979.131348
2026-06-24 12:55:00,472,0
2026-06-24 12:55:00,473,0
2026-06-24 12:55:00,474,46.25354
2026-06-24 12:55:00,475,47.416748
2026-06-24 12:55:00,476,8.760437
2026-06-24 12:55:00,477,0
2026-06-24 12:55:00,478,0
2026-06-24 12:55:00,479,1421.859131
2026-06-24 12:55:00,480,1424.652954
2026-06-24 12:55:00,481,16.943665
2026-06-24 12:55:00,482,10.007507
2026-06-24 12:55:00,570,0
2026-06-24 12:55:00,571,0
2026-06-24 12:55:00,572,0
2026-06-24 12:55:00,573,0
2026-06-24 12:55:00,574,0
2026-06-24 12:55:00,575,0
2026-06-24 12:55:00,576,0
2026-06-24 12:55:00,577,0
2026-06-24 12:55:00,578,0
2026-06-24 12:55:00,579,0
2026-06-24 12:55:00,580,0
2026-06-24 12:55:00,581,0
2026-06-24 12:55:00,582,0
2026-06-24 12:55:00,583,0
2026-06-24 12:55:00,584,0
2026-06-24 12:55:00,585,0
2026-06-24 12:55:00,586,0
2026-06-24 12:55:00,587,0
2026-06-24 12:55:00,588,0
2026-06-24 12:55:00,589,0
2026-06-24 12:55:00,590,0
2026-06-24 12:55:00,591,0
2026-06-24 12:55:00,592,0
2026-06-24 12:55:00,593,0
2026-06-24 12:55:00,594,0
2026-06-24 12:55:00,595,0
2026-06-24 12:55:00,596,0
2026-06-24 12:55:00,597,0
2026-06-24 12:55:00,598,0
2026-06-24 12:55:00,599,0
2026-06-24 12:55:00,600,0
2026-06-24 12:55:00,601,0
2026-06-24 12:55:00,602,0
2026-06-24 12:55:00,603,0
2026-06-24 13:00:00,2,25.377096
2026-06-24 13:00:00,3,8.387821
2026-06-24 13:00:00,4,0
2026-06-24 13:00:00,5,379.993225
2026-06-24 13:00:00,6,379.993225
2026-06-24 13:00:00,7,379.993225
2026-06-24 13:00:00,8,379.993225
2026-06-24 13:00:00,9,379.993225
2026-06-24 13:00:00,10,379.993225
2026-06-24 13:00:00,11,404.825195
2026-06-24 13:00:00,13,96.613129
2026-06-24 13:00:00,14,121.009979
2026-06-24 13:00:00,15,393.473633
2026-06-24 13:00:00,16,398.760986
2026-06-24 13:00:00,17,386.564148
2026-06-24 13:00:00,18,398.315125
2026-06-24 13:00:00,19,2.622498
2026-06-24 13:00:00,20,0
2026-06-24 13:00:00,21,443.765137
2026-06-24 13:00:00,22,333.865601
2026-06-24 13:00:00,23,321.688721
2026-06-24 13:00:00,24,338.37854
2026-06-24 13:00:00,27,0
2026-06-24 13:00:00,28,0
2026-06-24 13:00:00,29,0
2026-06-24 13:00:00,31,986.692261
2026-06-24 13:00:00,32,991.906738
2026-06-24 13:00:00,33,6.614014
2026-06-24 13:00:00,35,7.980347
2026-06-24 13:00:00,36,28.497757
2026-06-24 13:00:00,37,0
2026-06-24 13:00:00,38,477.988159
2026-06-24 13:00:00,39,424.874512
2026-06-24 13:00:00,40,425.147217
2026-06-24 13:00:00,41,102.569702
2026-06-24 13:00:00,42,463
2026-06-24 13:00:00,43,2.391891
2026-06-24 13:00:00,44,4.594955
2026-06-24 13:00:00,45,4.451889
2026-06-24 13:00:00,46,4.394669
2026-06-24 13:00:00,47,5.338821
2026-06-24 13:00:00,48,12.319946
2026-06-24 13:00:00,49,8.65773
2026-06-24 13:00:00,50,3.708008
2026-06-24 13:00:00,51,2.620773
2026-06-24 13:00:00,52,442.081451
2026-06-24 13:00:00,53,424.898193
2026-06-24 13:00:00,54,51.838745
2026-06-24 13:00:00,55,0
2026-06-24 13:00:00,56,0
2026-06-24 13:00:00,57,476
2026-06-24 13:00:00,58,480
2026-06-24 13:00:00,59,469
2026-06-24 13:00:00,60,54.129395
2026-06-24 13:00:00,61,973.001099
2026-06-24 13:00:00,62,3.143848
2026-06-24 13:00:00,63,4.120533
2026-06-24 13:00:00,64,0
2026-06-24 13:00:00,65,0
2026-06-24 13:00:00,66,0
2026-06-24 13:00:00,67,0
2026-06-24 13:00:00,68,0
2026-06-24 13:00:00,69,110.480713
2026-06-24 13:00:00,70,104.866455
2026-06-24 13:00:00,71,8.208069
2026-06-24 13:00:00,72,4.419952
2026-06-24 13:00:00,73,9.872894
2026-06-24 13:00:00,74,749.988525
2026-06-24 13:00:00,75,0
2026-06-24 13:00:00,76,91.335754
2026-06-24 13:00:00,77,0
2026-06-24 13:00:00,78,310
2026-06-24 13:00:00,81,372.843201
2026-06-24 13:00:00,82,363.952667
2026-06-24 13:00:00,83,465.600006
2026-06-24 13:00:00,84,455.72998
2026-06-24 13:00:00,85,838.93634
2026-06-24 13:00:00,86,107.985107
2026-06-24 13:00:00,87,3.374584
2026-06-24 13:00:00,88,0
2026-06-24 13:00:00,89,27.674347
2026-06-24 13:00:00,90,5.139465
2026-06-24 13:00:00,91,7.678619
2026-06-24 13:00:00,92,6.994873
2026-06-24 13:00:00,93,6.969238
2026-06-24 13:00:00,94,3.519836
2026-06-24 13:00:00,95,17.490784
2026-06-24 13:00:00,96,3.042938
2026-06-24 13:00:00,97,117.714783
2026-06-24 13:00:00,98,116.927368
2026-06-24 13:00:00,99,155.521713
2026-06-24 13:00:00,100,0.552994
2026-06-24 13:00:00,101,0.607925
2026-06-24 13:00:00,102,2.838074
2026-06-24 13:00:00,103,763.277954
2026-06-24 13:00:00,104,750.045776
2026-06-24 13:00:00,105,0
2026-06-24 13:00:00,106,0
2026-06-24 13:00:00,107,3.281372
2026-06-24 13:00:00,108,36.120483
2026-06-24 13:00:00,109,0
2026-06-24 13:00:00,110,0
2026-06-24 13:00:00,111,0
2026-06-24 13:00:00,112,0
2026-06-24 13:00:00,113,0
2026-06-24 13:00:00,114,0
2026-06-24 13:00:00,115,0
2026-06-24 13:00:00,116,0
2026-06-24 13:00:00,117,0
2026-06-24 13:00:00,118,0
2026-06-24 13:00:00,119,0
2026-06-24 13:00:00,120,0
2026-06-24 13:00:00,121,0
2026-06-24 13:00:00,122,0
2026-06-24 13:00:00,123,0
2026-06-24 13:00:00,124,0
2026-06-24 13:00:00,125,3.213501
2026-06-24 13:00:00,126,4.660034
2026-06-24 13:00:00,127,85
2026-06-24 13:00:00,128,19.473267
2026-06-24 13:00:00,130,0
2026-06-24 13:00:00,131,0
2026-06-24 13:00:00,132,229.770386
2026-06-24 13:00:00,133,6.134583
2026-06-24 13:00:00,134,9.777405
2026-06-24 13:00:00,135,1.553421
2026-06-24 13:00:00,136,0.593262
2026-06-24 13:00:00,137,1004.840332
2026-06-24 13:00:00,138,998.248291
2026-06-24 13:00:00,139,981.682556
2026-06-24 13:00:00,140,982.445129
2026-06-24 13:00:00,141,0
2026-06-24 13:00:00,142,963.651367
2026-06-24 13:00:00,143,0
2026-06-24 13:00:00,144,210
2026-06-24 13:00:00,146,81.02887
2026-06-24 13:00:00,147,103.383057
2026-06-24 13:00:00,148,61.417664
2026-06-24 13:00:00,149,7.254883
2026-06-24 13:00:00,150,19.955811
2026-06-24 13:00:00,151,18.214111
2026-06-24 13:00:00,152,167.5
2026-06-24 13:00:00,153,167.5
2026-06-24 13:00:00,154,179
2026-06-24 13:00:00,155,3.419983
2026-06-24 13:00:00,156,43.647186
2026-06-24 13:00:00,157,22.160248
2026-06-24 13:00:00,158,6.683868
2026-06-24 13:00:00,159,1.279022
2026-06-24 13:00:00,160,4.531158
2026-06-24 13:00:00,161,0
2026-06-24 13:00:00,162,0
2026-06-24 13:00:00,163,0
2026-06-24 13:00:00,164,0
2026-06-24 13:00:00,165,0
2026-06-24 13:00:00,166,0
2026-06-24 13:00:00,167,13.845535
2026-06-24 13:00:00,168,237.333862
2026-06-24 13:00:00,169,118.123474
2026-06-24 13:00:00,170,6.460205
2026-06-24 13:00:00,171,635.441162
2026-06-24 13:00:00,172,0
2026-06-24 13:00:00,173,0
2026-06-24 13:00:00,174,43.999146
2026-06-24 13:00:00,175,46.178223
2026-06-24 13:00:00,178,39.646973
2026-06-24 13:00:00,179,37.426758
2026-06-24 13:00:00,180,50.498184
2026-06-24 13:00:00,181,47.024292
2026-06-24 13:00:00,182,48.064972
2026-06-24 13:00:00,183,120.753204
2026-06-24 13:00:00,184,0
2026-06-24 13:00:00,185,0
2026-06-24 13:00:00,186,0
2026-06-24 13:00:00,187,3.75
2026-06-24 13:00:00,188,8.518494
2026-06-24 13:00:00,189,19.27832
2026-06-24 13:00:00,190,6.075684
2026-06-24 13:00:00,191,15.523239
2026-06-24 13:00:00,192,16.606659
2026-06-24 13:00:00,193,0
2026-06-24 13:00:00,194,2.598648
2026-06-24 13:00:00,195,4.239014
2026-06-24 13:00:00,196,78.826263
2026-06-24 13:00:00,197,0
2026-06-24 13:00:00,198,0
2026-06-24 13:00:00,199,0
2026-06-24 13:00:00,200,0
2026-06-24 13:00:00,201,0
2026-06-24 13:00:00,202,0
2026-06-24 13:00:00,203,995.595459
2026-06-24 13:00:00,204,1000
2026-06-24 13:00:00,205,1.521576
2026-06-24 13:00:00,206,1.558395
2026-06-24 13:00:00,207,0
2026-06-24 13:00:00,208,0
2026-06-24 13:00:00,209,0
2026-06-24 13:00:00,210,3.114777
2026-06-24 13:00:00,211,1.430145
2026-06-24 13:00:00,212,1410
2026-06-24 13:00:00,213,1412
2026-06-24 13:00:00,214,0
2026-06-24 13:00:00,215,379.5
2026-06-24 13:00:00,216,379.5
2026-06-24 13:00:00,217,381
2026-06-24 13:00:00,218,7.822813
2026-06-24 13:00:00,219,7.729223
2026-06-24 13:00:00,220,30.360247
2026-06-24 13:00:00,221,34.216866
2026-06-24 13:00:00,222,22.892212
2026-06-24 13:00:00,223,26.295044
2026-06-24 13:00:00,224,0
2026-06-24 13:00:00,225,6.307037
2026-06-24 13:00:00,226,32.479706
2026-06-24 13:00:00,227,165
2026-06-24 13:00:00,228,95
2026-06-24 13:00:00,229,63.244858
2026-06-24 13:00:00,230,4.13147
2026-06-24 13:00:00,231,63.124603
2026-06-24 13:00:00,232,3.557922
2026-06-24 13:00:00,233,8.359131
2026-06-24 13:00:00,234,60.474396
2026-06-24 13:00:00,235,5.953888
2026-06-24 13:00:00,236,4.316467
2026-06-24 13:00:00,237,0
2026-06-24 13:00:00,238,3.086121
2026-06-24 13:00:00,239,1.318359
2026-06-24 13:00:00,240,28.22876
2026-06-24 13:00:00,241,1.446533
2026-06-24 13:00:00,242,1.036072
2026-06-24 13:00:00,245,5.779526
2026-06-24 13:00:00,246,1.254852
2026-06-24 13:00:00,247,200
2026-06-24 13:00:00,248,100
2026-06-24 13:00:00,249,120
2026-06-24 13:00:00,250,114
2026-06-24 13:00:00,251,114
2026-06-24 13:00:00,254,67.91626
2026-06-24 13:00:00,255,60.276855
2026-06-24 13:00:00,256,99.004486
2026-06-24 13:00:00,257,0
2026-06-24 13:00:00,258,99.004486
2026-06-24 13:00:00,259,130
2026-06-24 13:00:00,260,2.404602
2026-06-24 13:00:00,261,2.994232
2026-06-24 13:00:00,262,149
2026-06-24 13:00:00,263,149
2026-06-24 13:00:00,264,190
2026-06-24 13:00:00,265,172.002319
2026-06-24 13:00:00,266,172.002319
2026-06-24 13:00:00,267,212
2026-06-24 13:00:00,268,226.011536
2026-06-24 13:00:00,269,109.62616
2026-06-24 13:00:00,270,27.122437
2026-06-24 13:00:00,271,39.555664
2026-06-24 13:00:00,272,150
2026-06-24 13:00:00,273,120
2026-06-24 13:00:00,274,150
2026-06-24 13:00:00,275,120
2026-06-24 13:00:00,276,167.006439
2026-06-24 13:00:00,277,167.006439
2026-06-24 13:00:00,278,204
2026-06-24 13:00:00,279,0
2026-06-24 13:00:00,280,0
2026-06-24 13:00:00,281,176.270035
2026-06-24 13:00:00,282,176.270035
2026-06-24 13:00:00,283,207.459915
2026-06-24 13:00:00,287,10.66805
2026-06-24 13:00:00,288,7.455062
2026-06-24 13:00:00,289,2.882321
2026-06-24 13:00:00,290,10.711146
2026-06-24 13:00:00,291,9.203479
2026-06-24 13:00:00,292,22.714844
2026-06-24 13:00:00,293,3.900391
2026-06-24 13:00:00,294,8.002869
2026-06-24 13:00:00,295,27.999817
2026-06-24 13:00:00,296,23.09259
2026-06-24 13:00:00,297,67.12854
2026-06-24 13:00:00,298,97.290756
2026-06-24 13:00:00,299,0
2026-06-24 13:00:00,300,0
2026-06-24 13:00:00,301,0
2026-06-24 13:00:00,302,4.255035
2026-06-24 13:00:00,303,7.516708
2026-06-24 13:00:00,304,3.659943
2026-06-24 13:00:00,305,10.891907
2026-06-24 13:00:00,306,4.77005
2026-06-24 13:00:00,307,21.753601
2026-06-24 13:00:00,308,27.35376
2026-06-24 13:00:00,309,35.029175
2026-06-24 13:00:00,310,3.534058
2026-06-24 13:00:00,311,22.2724
2026-06-24 13:00:00,312,100
2026-06-24 13:00:00,313,50
2026-06-24 13:00:00,314,0
2026-06-24 13:00:00,315,0
2026-06-24 13:00:00,316,8.157593
2026-06-24 13:00:00,317,23.432129
2026-06-24 13:00:00,318,100
2026-06-24 13:00:00,319,50
2026-06-24 13:00:00,320,7.608276
2026-06-24 13:00:00,321,14.307068
2026-06-24 13:00:00,322,7.956726
2026-06-24 13:00:00,323,2.472321
2026-06-24 13:00:00,324,2.658875
2026-06-24 13:00:00,325,22.273071
2026-06-24 13:00:00,326,106
2026-06-24 13:00:00,327,106
2026-06-24 13:00:00,328,132.5
2026-06-24 13:00:00,329,132
2026-06-24 13:00:00,330,148
2026-06-24 13:00:00,331,131
2026-06-24 13:00:00,332,221.011993
2026-06-24 13:00:00,333,207.00705
2026-06-24 13:00:00,334,207.00705
2026-06-24 13:00:00,335,4.895168
2026-06-24 13:00:00,336,4.551838
2026-06-24 13:00:00,337,20.68087
2026-06-24 13:00:00,338,0
2026-06-24 13:00:00,339,0
2026-06-24 13:00:00,340,0
2026-06-24 13:00:00,341,4.368725
2026-06-24 13:00:00,342,4.200874
2026-06-24 13:00:00,343,2.926727
2026-06-24 13:00:00,344,119.995728
2026-06-24 13:00:00,345,119.995728
2026-06-24 13:00:00,346,122
2026-06-24 13:00:00,347,9.618225
2026-06-24 13:00:00,348,1.940918
2026-06-24 13:00:00,349,31.77359
2026-06-24 13:00:00,350,122
2026-06-24 13:00:00,351,122
2026-06-24 13:00:00,352,136
2026-06-24 13:00:00,353,0
2026-06-24 13:00:00,354,0
2026-06-24 13:00:00,355,0
2026-06-24 13:00:00,356,1.999207
2026-06-24 13:00:00,357,0
2026-06-24 13:00:00,358,0
2026-06-24 13:00:00,359,645.415955
2026-06-24 13:00:00,360,725.677856
2026-06-24 13:00:00,361,1.54924
2026-06-24 13:00:00,362,2.549026
2026-06-24 13:00:00,363,4.950226
2026-06-24 13:00:00,364,36.065247
2026-06-24 13:00:00,365,4.072571
2026-06-24 13:00:00,366,13.433678
2026-06-24 13:00:00,367,716.367798
2026-06-24 13:00:00,368,819
2026-06-24 13:00:00,369,0
2026-06-24 13:00:00,370,1.825623
2026-06-24 13:00:00,371,4.462158
2026-06-24 13:00:00,372,9.240112
2026-06-24 13:00:00,373,0
2026-06-24 13:00:00,374,0
2026-06-24 13:00:00,375,0
2026-06-24 13:00:00,376,0
2026-06-24 13:00:00,377,52.127747
2026-06-24 13:00:00,378,138.180786
2026-06-24 13:00:00,380,59.997864
2026-06-24 13:00:00,381,34.393936
2026-06-24 13:00:00,382,97.11525
2026-06-24 13:00:00,383,125.804153
2026-06-24 13:00:00,384,0
2026-06-24 13:00:00,385,0
2026-06-24 13:00:00,386,0
2026-06-24 13:00:00,387,0
2026-06-24 13:00:00,388,24.375
2026-06-24 13:00:00,389,138.539062
2026-06-24 13:00:00,390,92.953125
2026-06-24 13:00:00,391,144.210938
2026-06-24 13:00:00,392,2.250854
2026-06-24 13:00:00,393,24
2026-06-24 13:00:00,394,0
2026-06-24 13:00:00,395,0
2026-06-24 13:00:00,396,0
2026-06-24 13:00:00,397,0
2026-06-24 13:00:00,398,0
2026-06-24 13:00:00,399,0
2026-06-24 13:00:00,400,0
2026-06-24 13:00:00,401,0
2026-06-24 13:00:00,402,0
2026-06-24 13:00:00,403,0
2026-06-24 13:00:00,404,0
2026-06-24 13:00:00,405,0
2026-06-24 13:00:00,406,0
2026-06-24 13:00:00,407,0
2026-06-24 13:00:00,408,20
2026-06-24 13:00:00,409,20
2026-06-24 13:00:00,410,19.961426
2026-06-24 13:00:00,411,3.891182
2026-06-24 13:00:00,412,0
2026-06-24 13:00:00,413,1.845722
2026-06-24 13:00:00,414,0
2026-06-24 13:00:00,415,600.123535
2026-06-24 13:00:00,416,370.415009
2026-06-24 13:00:00,417,379.159668
2026-06-24 13:00:00,418,260.008545
2026-06-24 13:00:00,419,716.826904
2026-06-24 13:00:00,420,684.647522
2026-06-24 13:00:00,421,501.014648
2026-06-24 13:00:00,422,495
2026-06-24 13:00:00,423,3.580597
2026-06-24 13:00:00,424,4.988037
2026-06-24 13:00:00,425,1.612152
2026-06-24 13:00:00,426,7.601151
2026-06-24 13:00:00,427,37.172974
2026-06-24 13:00:00,428,83.400993
2026-06-24 13:00:00,429,83.095886
2026-06-24 13:00:00,430,43.412056
2026-06-24 13:00:00,431,11.312958
2026-06-24 13:00:00,432,18.003845
2026-06-24 13:00:00,433,0
2026-06-24 13:00:00,434,30.765221
2026-06-24 13:00:00,435,29.214264
2026-06-24 13:00:00,436,18.631058
2026-06-24 13:00:00,437,115
2026-06-24 13:00:00,438,115
2026-06-24 13:00:00,439,186
2026-06-24 13:00:00,440,115
2026-06-24 13:00:00,441,115
2026-06-24 13:00:00,442,186
2026-06-24 13:00:00,443,119
2026-06-24 13:00:00,444,119
2026-06-24 13:00:00,445,112
2026-06-24 13:00:00,446,187.896362
2026-06-24 13:00:00,447,187.896362
2026-06-24 13:00:00,448,204
2026-06-24 13:00:00,449,187.896362
2026-06-24 13:00:00,450,187.896362
2026-06-24 13:00:00,451,204
2026-06-24 13:00:00,452,190
2026-06-24 13:00:00,453,190
2026-06-24 13:00:00,454,190
2026-06-24 13:00:00,455,3.21521
2026-06-24 13:00:00,456,5.299988
2026-06-24 13:00:00,457,5.129517
2026-06-24 13:00:00,458,3.159882
2026-06-24 13:00:00,459,61.593994
2026-06-24 13:00:00,460,37.221924
2026-06-24 13:00:00,461,3.380127
2026-06-24 13:00:00,462,0
2026-06-24 13:00:00,463,7.045288
2026-06-24 13:00:00,464,17.151794
2026-06-24 13:00:00,465,982.863831
2026-06-24 13:00:00,466,0
2026-06-24 13:00:00,467,966.606445
2026-06-24 13:00:00,468,0
2026-06-24 13:00:00,470,999.89624
2026-06-24 13:00:00,471,979.131348
2026-06-24 13:00:00,472,0
2026-06-24 13:00:00,473,0
2026-06-24 13:00:00,474,46.25354
2026-06-24 13:00:00,475,47.416748
2026-06-24 13:00:00,476,8.760437
2026-06-24 13:00:00,477,0
2026-06-24 13:00:00,478,0
2026-06-24 13:00:00,479,1417.88916
2026-06-24 13:00:00,480,1422.373779
2026-06-24 13:00:00,481,16.943665
2026-06-24 13:00:00,482,10.007507
2026-06-24 13:00:00,570,0
2026-06-24 13:00:00,571,0
2026-06-24 13:00:00,572,0
2026-06-24 13:00:00,573,0
2026-06-24 13:00:00,574,0
2026-06-24 13:00:00,575,0
2026-06-24 13:00:00,576,0
2026-06-24 13:00:00,577,0
2026-06-24 13:00:00,578,0
2026-06-24 13:00:00,579,0
2026-06-24 13:00:00,580,0
2026-06-24 13:00:00,581,0
2026-06-24 13:00:00,582,0
2026-06-24 13:00:00,583,0
2026-06-24 13:00:00,584,0
2026-06-24 13:00:00,585,0
2026-06-24 13:00:00,586,0
2026-06-24 13:00:00,587,0
2026-06-24 13:00:00,588,0
2026-06-24 13:00:00,589,0
2026-06-24 13:00:00,590,0
2026-06-24 13:00:00,591,0
2026-06-24 13:00:00,592,0
2026-06-24 13:00:00,593,0
2026-06-24 13:00:00,594,0
2026-06-24 13:00:00,595,0
2026-06-24 13:00:00,596,0
2026-06-24 13:00:00,597,0
2026-06-24 13:00:00,598,0
2026-06-24 13:00:00,599,0
2026-06-24 13:00:00,600,0
2026-06-24 13:00:00,601,0
2026-06-24 13:00:00,602,0
2026-06-24 13:00:00,603,0
2026-06-24 13:05:00,2,25.377096
2026-06-24 13:05:00,3,8.387821
2026-06-24 13:05:00,4,0
2026-06-24 13:05:00,5,404.008667
2026-06-24 13:05:00,6,403.585083
2026-06-24 13:05:00,7,403.608337
2026-06-24 13:05:00,8,395.065063
2026-06-24 13:05:00,9,399.626282
2026-06-24 13:05:00,10,405.053955
2026-06-24 13:05:00,11,414.942017
2026-06-24 13:05:00,13,96.613129
2026-06-24 13:05:00,14,121.009979
2026-06-24 13:05:00,15,393.13031
2026-06-24 13:05:00,16,417.422729
2026-06-24 13:05:00,17,430.186707
2026-06-24 13:05:00,18,431.003845
2026-06-24 13:05:00,19,4.047325
2026-06-24 13:05:00,20,0
2026-06-24 13:05:00,21,441.43042
2026-06-24 13:05:00,22,333.438354
2026-06-24 13:05:00,23,322.997192
2026-06-24 13:05:00,24,337.897888
2026-06-24 13:05:00,27,0
2026-06-24 13:05:00,28,0
2026-06-24 13:05:00,29,0
2026-06-24 13:05:00,31,984.571045
2026-06-24 13:05:00,32,989.829773
2026-06-24 13:05:00,33,6.614014
2026-06-24 13:05:00,35,7.980347
2026-06-24 13:05:00,36,28.497757
2026-06-24 13:05:00,37,0
2026-06-24 13:05:00,38,477.988159
2026-06-24 13:05:00,39,444.421448
2026-06-24 13:05:00,40,445.949677
2026-06-24 13:05:00,41,102.569702
2026-06-24 13:05:00,42,463
2026-06-24 13:05:00,43,2.391891
2026-06-24 13:05:00,44,4.594955
2026-06-24 13:05:00,45,4.451889
2026-06-24 13:05:00,46,4.394669
2026-06-24 13:05:00,47,5.338821
2026-06-24 13:05:00,48,12.319946
2026-06-24 13:05:00,49,8.65773
2026-06-24 13:05:00,50,3.708008
2026-06-24 13:05:00,51,2.620773
2026-06-24 13:05:00,52,475
2026-06-24 13:05:00,53,425.365112
2026-06-24 13:05:00,54,51.838745
2026-06-24 13:05:00,55,0
2026-06-24 13:05:00,56,0
2026-06-24 13:05:00,57,476
2026-06-24 13:05:00,58,480
2026-06-24 13:05:00,59,469
2026-06-24 13:05:00,60,54.129395
2026-06-24 13:05:00,61,976
2026-06-24 13:05:00,62,3.143848
2026-06-24 13:05:00,63,4.120533
2026-06-24 13:05:00,64,0
2026-06-24 13:05:00,65,0
2026-06-24 13:05:00,66,0
2026-06-24 13:05:00,67,0
2026-06-24 13:05:00,68,0
2026-06-24 13:05:00,69,106.421631
2026-06-24 13:05:00,70,103.755615
2026-06-24 13:05:00,71,8.208069
2026-06-24 13:05:00,72,4.419952
2026-06-24 13:05:00,73,9.872894
2026-06-24 13:05:00,74,795.539062
2026-06-24 13:05:00,75,0
2026-06-24 13:05:00,76,91.335754
2026-06-24 13:05:00,77,0
2026-06-24 13:05:00,78,332.63385
2026-06-24 13:05:00,81,392.293152
2026-06-24 13:05:00,82,376.769287
2026-06-24 13:05:00,83,461.76001
2026-06-24 13:05:00,84,458.873993
2026-06-24 13:05:00,85,865.240845
2026-06-24 13:05:00,86,107.985107
2026-06-24 13:05:00,87,3.374584
2026-06-24 13:05:00,88,0
2026-06-24 13:05:00,89,27.674347
2026-06-24 13:05:00,90,5.139465
2026-06-24 13:05:00,91,7.678619
2026-06-24 13:05:00,92,6.994873
2026-06-24 13:05:00,93,6.969238
2026-06-24 13:05:00,94,3.519836
2026-06-24 13:05:00,95,17.490784
2026-06-24 13:05:00,96,3.042938
2026-06-24 13:05:00,97,119.197968
2026-06-24 13:05:00,98,118.428894
2026-06-24 13:05:00,99,138.254333
2026-06-24 13:05:00,100,0.552994
2026-06-24 13:05:00,101,0.607925
2026-06-24 13:05:00,102,2.838074
2026-06-24 13:05:00,103,763.277954
2026-06-24 13:05:00,104,750.045776
2026-06-24 13:05:00,105,0
2026-06-24 13:05:00,106,0
2026-06-24 13:05:00,107,3.281372
2026-06-24 13:05:00,108,36.120483
2026-06-24 13:05:00,109,0
2026-06-24 13:05:00,110,0
2026-06-24 13:05:00,111,0
2026-06-24 13:05:00,112,0
2026-06-24 13:05:00,113,0
2026-06-24 13:05:00,114,0
2026-06-24 13:05:00,115,0
2026-06-24 13:05:00,116,0
2026-06-24 13:05:00,117,0
2026-06-24 13:05:00,118,0
2026-06-24 13:05:00,119,0
2026-06-24 13:05:00,120,0
2026-06-24 13:05:00,121,0
2026-06-24 13:05:00,122,0
2026-06-24 13:05:00,123,0
2026-06-24 13:05:00,124,0
2026-06-24 13:05:00,125,3.213501
2026-06-24 13:05:00,126,4.660034
2026-06-24 13:05:00,127,85
2026-06-24 13:05:00,128,19.473267
2026-06-24 13:05:00,130,0
2026-06-24 13:05:00,131,0
2026-06-24 13:05:00,132,302.494141
2026-06-24 13:05:00,133,6.134583
2026-06-24 13:05:00,134,9.777405
2026-06-24 13:05:00,135,1.553421
2026-06-24 13:05:00,136,0.593262
2026-06-24 13:05:00,137,1001.9104
2026-06-24 13:05:00,138,998.248291
2026-06-24 13:05:00,139,982.345642
2026-06-24 13:05:00,140,983.108276
2026-06-24 13:05:00,141,0
2026-06-24 13:05:00,142,964.983398
2026-06-24 13:05:00,143,0
2026-06-24 13:05:00,144,236.25975
2026-06-24 13:05:00,146,103.459961
2026-06-24 13:05:00,147,106.638733
2026-06-24 13:05:00,148,64.340088
2026-06-24 13:05:00,149,7.254883
2026-06-24 13:05:00,150,19.955811
2026-06-24 13:05:00,151,18.214111
2026-06-24 13:05:00,152,167.5
2026-06-24 13:05:00,153,167.5
2026-06-24 13:05:00,154,179
2026-06-24 13:05:00,155,3.419983
2026-06-24 13:05:00,156,42.865143
2026-06-24 13:05:00,157,22.160248
2026-06-24 13:05:00,158,6.683868
2026-06-24 13:05:00,159,1.694458
2026-06-24 13:05:00,160,4.531158
2026-06-24 13:05:00,161,0
2026-06-24 13:05:00,162,0
2026-06-24 13:05:00,163,0
2026-06-24 13:05:00,164,0
2026-06-24 13:05:00,165,0
2026-06-24 13:05:00,166,0
2026-06-24 13:05:00,167,13.893097
2026-06-24 13:05:00,168,236.522095
2026-06-24 13:05:00,169,118.53363
2026-06-24 13:05:00,170,6.460205
2026-06-24 13:05:00,171,638.004639
2026-06-24 13:05:00,172,0
2026-06-24 13:05:00,173,0
2026-06-24 13:05:00,174,43.999146
2026-06-24 13:05:00,175,46.178223
2026-06-24 13:05:00,178,39.646973
2026-06-24 13:05:00,179,37.426758
2026-06-24 13:05:00,180,50.498184
2026-06-24 13:05:00,181,47.024292
2026-06-24 13:05:00,182,48.064972
2026-06-24 13:05:00,183,120.753204
2026-06-24 13:05:00,184,0
2026-06-24 13:05:00,185,0
2026-06-24 13:05:00,186,0
2026-06-24 13:05:00,187,3.75
2026-06-24 13:05:00,188,8.518494
2026-06-24 13:05:00,189,19.27832
2026-06-24 13:05:00,190,6.075684
2026-06-24 13:05:00,191,15.591919
2026-06-24 13:05:00,192,16.339615
2026-06-24 13:05:00,193,0
2026-06-24 13:05:00,194,2.598648
2026-06-24 13:05:00,195,4.239014
2026-06-24 13:05:00,196,78.826263
2026-06-24 13:05:00,197,0
2026-06-24 13:05:00,198,0
2026-06-24 13:05:00,199,0
2026-06-24 13:05:00,200,0
2026-06-24 13:05:00,201,0
2026-06-24 13:05:00,202,0
2026-06-24 13:05:00,203,996.771851
2026-06-24 13:05:00,204,1000
2026-06-24 13:05:00,205,1.521576
2026-06-24 13:05:00,206,1.558395
2026-06-24 13:05:00,207,0
2026-06-24 13:05:00,208,0
2026-06-24 13:05:00,209,0
2026-06-24 13:05:00,210,3.114777
2026-06-24 13:05:00,211,1.430145
2026-06-24 13:05:00,212,1410
2026-06-24 13:05:00,213,1412
2026-06-24 13:05:00,214,0
2026-06-24 13:05:00,215,376.5
2026-06-24 13:05:00,216,376.5
2026-06-24 13:05:00,217,379
2026-06-24 13:05:00,218,7.822813
2026-06-24 13:05:00,219,7.729223
2026-06-24 13:05:00,220,30.360247
2026-06-24 13:05:00,221,36.162239
2026-06-24 13:05:00,222,22.892212
2026-06-24 13:05:00,223,26.295044
2026-06-24 13:05:00,224,0
2026-06-24 13:05:00,225,6.307037
2026-06-24 13:05:00,226,32.479706
2026-06-24 13:05:00,227,165
2026-06-24 13:05:00,228,95
2026-06-24 13:05:00,229,57.657318
2026-06-24 13:05:00,230,4.13147
2026-06-24 13:05:00,231,58.933929
2026-06-24 13:05:00,232,3.557922
2026-06-24 13:05:00,233,8.359131
2026-06-24 13:05:00,234,59.408691
2026-06-24 13:05:00,235,5.953888
2026-06-24 13:05:00,236,4.316467
2026-06-24 13:05:00,237,0
2026-06-24 13:05:00,238,3.086121
2026-06-24 13:05:00,239,1.318359
2026-06-24 13:05:00,240,28.538513
2026-06-24 13:05:00,241,1.446533
2026-06-24 13:05:00,242,1.036072
2026-06-24 13:05:00,245,5.779526
2026-06-24 13:05:00,246,1.254852
2026-06-24 13:05:00,247,200
2026-06-24 13:05:00,248,100
2026-06-24 13:05:00,249,120
2026-06-24 13:05:00,250,114
2026-06-24 13:05:00,251,114
2026-06-24 13:05:00,254,67.531738
2026-06-24 13:05:00,255,60.64859
2026-06-24 13:05:00,256,99.004486
2026-06-24 13:05:00,257,0
2026-06-24 13:05:00,258,99.004486
2026-06-24 13:05:00,259,130
2026-06-24 13:05:00,260,2.404602
2026-06-24 13:05:00,261,2.994232
2026-06-24 13:05:00,262,149
2026-06-24 13:05:00,263,149
2026-06-24 13:05:00,264,190
2026-06-24 13:05:00,265,172.002319
2026-06-24 13:05:00,266,172.002319
2026-06-24 13:05:00,267,212
2026-06-24 13:05:00,268,224.964752
2026-06-24 13:05:00,269,109.882507
2026-06-24 13:05:00,270,27.122437
2026-06-24 13:05:00,271,39.555664
2026-06-24 13:05:00,272,202.657471
2026-06-24 13:05:00,273,127.437492
2026-06-24 13:05:00,274,150
2026-06-24 13:05:00,275,120
2026-06-24 13:05:00,276,177.915787
2026-06-24 13:05:00,277,177.915787
2026-06-24 13:05:00,278,212.074341
2026-06-24 13:05:00,279,0
2026-06-24 13:05:00,280,0
2026-06-24 13:05:00,281,176.238297
2026-06-24 13:05:00,282,176.238297
2026-06-24 13:05:00,283,207.523407
2026-06-24 13:05:00,287,10.671102
2026-06-24 13:05:00,288,7.428205
2026-06-24 13:05:00,289,2.877895
2026-06-24 13:05:00,290,10.72694
2026-06-24 13:05:00,291,9.203479
2026-06-24 13:05:00,292,22.714844
2026-06-24 13:05:00,293,3.900391
2026-06-24 13:05:00,294,8.002869
2026-06-24 13:05:00,295,27.999817
2026-06-24 13:05:00,296,23.09259
2026-06-24 13:05:00,297,67.12854
2026-06-24 13:05:00,298,96.893402
2026-06-24 13:05:00,299,0
2026-06-24 13:05:00,300,0
2026-06-24 13:05:00,301,0
2026-06-24 13:05:00,302,4.255035
2026-06-24 13:05:00,303,7.516708
2026-06-24 13:05:00,304,3.659943
2026-06-24 13:05:00,305,10.891907
2026-06-24 13:05:00,306,4.77005
2026-06-24 13:05:00,307,21.753601
2026-06-24 13:05:00,308,26.911224
2026-06-24 13:05:00,309,35.029175
2026-06-24 13:05:00,310,3.534058
2026-06-24 13:05:00,311,22.2724
2026-06-24 13:05:00,312,100
2026-06-24 13:05:00,313,50
2026-06-24 13:05:00,314,0
2026-06-24 13:05:00,315,0
2026-06-24 13:05:00,316,8.157593
2026-06-24 13:05:00,317,23.432129
2026-06-24 13:05:00,318,100
2026-06-24 13:05:00,319,50
2026-06-24 13:05:00,320,7.608276
2026-06-24 13:05:00,321,14.307068
2026-06-24 13:05:00,322,7.956726
2026-06-24 13:05:00,323,2.472321
2026-06-24 13:05:00,324,2.658875
2026-06-24 13:05:00,325,22.273071
2026-06-24 13:05:00,326,106
2026-06-24 13:05:00,327,106
2026-06-24 13:05:00,328,132.5
2026-06-24 13:05:00,329,132
2026-06-24 13:05:00,330,148
2026-06-24 13:05:00,331,131
2026-06-24 13:05:00,332,221.011993
2026-06-24 13:05:00,333,207.00705
2026-06-24 13:05:00,334,207.00705
2026-06-24 13:05:00,335,4.895168
2026-06-24 13:05:00,336,4.551838
2026-06-24 13:05:00,337,20.68087
2026-06-24 13:05:00,338,0
2026-06-24 13:05:00,339,0
2026-06-24 13:05:00,340,0
2026-06-24 13:05:00,341,4.368725
2026-06-24 13:05:00,342,4.200874
2026-06-24 13:05:00,343,2.926727
2026-06-24 13:05:00,344,119.995728
2026-06-24 13:05:00,345,119.995728
2026-06-24 13:05:00,346,122
2026-06-24 13:05:00,347,9.618225
2026-06-24 13:05:00,348,1.940918
2026-06-24 13:05:00,349,31.77359
2026-06-24 13:05:00,350,122
2026-06-24 13:05:00,351,122
2026-06-24 13:05:00,352,136
2026-06-24 13:05:00,353,0
2026-06-24 13:05:00,354,0
2026-06-24 13:05:00,355,0
2026-06-24 13:05:00,356,1.999207
2026-06-24 13:05:00,357,0
2026-06-24 13:05:00,358,0
2026-06-24 13:05:00,359,683.084167
2026-06-24 13:05:00,360,744.014282
2026-06-24 13:05:00,361,1.54924
2026-06-24 13:05:00,362,2.549026
2026-06-24 13:05:00,363,4.950226
2026-06-24 13:05:00,364,36.301086
2026-06-24 13:05:00,365,4.072571
2026-06-24 13:05:00,366,13.490074
2026-06-24 13:05:00,367,725.169678
2026-06-24 13:05:00,368,819
2026-06-24 13:05:00,369,0
2026-06-24 13:05:00,370,1.825623
2026-06-24 13:05:00,371,4.462158
2026-06-24 13:05:00,372,9.240112
2026-06-24 13:05:00,373,0
2026-06-24 13:05:00,374,0
2026-06-24 13:05:00,375,0
2026-06-24 13:05:00,376,0
2026-06-24 13:05:00,377,52.127747
2026-06-24 13:05:00,378,137.863403
2026-06-24 13:05:00,380,59.997864
2026-06-24 13:05:00,381,34.393936
2026-06-24 13:05:00,382,94.89502
2026-06-24 13:05:00,383,128.905594
2026-06-24 13:05:00,384,0
2026-06-24 13:05:00,385,0
2026-06-24 13:05:00,386,0
2026-06-24 13:05:00,387,0
2026-06-24 13:05:00,388,24.375
2026-06-24 13:05:00,389,138.539062
2026-06-24 13:05:00,390,92.953125
2026-06-24 13:05:00,391,144.210938
2026-06-24 13:05:00,392,2.250854
2026-06-24 13:05:00,393,24
2026-06-24 13:05:00,394,0
2026-06-24 13:05:00,395,0
2026-06-24 13:05:00,396,0
2026-06-24 13:05:00,397,0
2026-06-24 13:05:00,398,0
2026-06-24 13:05:00,399,0
2026-06-24 13:05:00,400,0
2026-06-24 13:05:00,401,0
2026-06-24 13:05:00,402,0
2026-06-24 13:05:00,403,0
2026-06-24 13:05:00,404,0
2026-06-24 13:05:00,405,0
2026-06-24 13:05:00,406,0
2026-06-24 13:05:00,407,0
2026-06-24 13:05:00,408,20
2026-06-24 13:05:00,409,20
2026-06-24 13:05:00,410,20.540911
2026-06-24 13:05:00,411,3.891182
2026-06-24 13:05:00,412,0
2026-06-24 13:05:00,413,1.845722
2026-06-24 13:05:00,414,0
2026-06-24 13:05:00,415,639.006409
2026-06-24 13:05:00,416,378.487396
2026-06-24 13:05:00,417,379.159668
2026-06-24 13:05:00,418,260.008545
2026-06-24 13:05:00,419,716.826904
2026-06-24 13:05:00,420,716.826904
2026-06-24 13:05:00,421,550.13916
2026-06-24 13:05:00,422,558.779785
2026-06-24 13:05:00,423,3.580597
2026-06-24 13:05:00,424,4.988037
2026-06-24 13:05:00,425,1.612152
2026-06-24 13:05:00,426,7.601151
2026-06-24 13:05:00,427,37.172974
2026-06-24 13:05:00,428,86.338905
2026-06-24 13:05:00,429,85.704079
2026-06-24 13:05:00,430,43.456352
2026-06-24 13:05:00,431,11.312958
2026-06-24 13:05:00,432,18.003845
2026-06-24 13:05:00,433,0
2026-06-24 13:05:00,434,30.410599
2026-06-24 13:05:00,435,28.141853
2026-06-24 13:05:00,436,19.818848
2026-06-24 13:05:00,437,115
2026-06-24 13:05:00,438,115
2026-06-24 13:05:00,439,186
2026-06-24 13:05:00,440,115
2026-06-24 13:05:00,441,115
2026-06-24 13:05:00,442,186
2026-06-24 13:05:00,443,119
2026-06-24 13:05:00,444,119
2026-06-24 13:05:00,445,112
2026-06-24 13:05:00,446,187.896362
2026-06-24 13:05:00,447,187.896362
2026-06-24 13:05:00,448,204
2026-06-24 13:05:00,449,187.896362
2026-06-24 13:05:00,450,187.896362
2026-06-24 13:05:00,451,204
2026-06-24 13:05:00,452,190
2026-06-24 13:05:00,453,190
2026-06-24 13:05:00,454,190
2026-06-24 13:05:00,455,3.21521
2026-06-24 13:05:00,456,5.299988
2026-06-24 13:05:00,457,5.129517
2026-06-24 13:05:00,458,3.159882
2026-06-24 13:05:00,459,61.593994
2026-06-24 13:05:00,460,37.221924
2026-06-24 13:05:00,461,3.380127
2026-06-24 13:05:00,462,0
2026-06-24 13:05:00,463,7.045288
2026-06-24 13:05:00,464,17.151794
2026-06-24 13:05:00,465,982.863831
2026-06-24 13:05:00,466,0
2026-06-24 13:05:00,467,965.507812
2026-06-24 13:05:00,468,0
2026-06-24 13:05:00,470,999.89624
2026-06-24 13:05:00,471,989.568848
2026-06-24 13:05:00,472,0
2026-06-24 13:05:00,473,0
2026-06-24 13:05:00,474,46.25354
2026-06-24 13:05:00,475,47.416748
2026-06-24 13:05:00,476,8.760437
2026-06-24 13:05:00,477,0
2026-06-24 13:05:00,478,0
2026-06-24 13:05:00,479,1419.874146
2026-06-24 13:05:00,480,1422.520752
2026-06-24 13:05:00,481,16.943665
2026-06-24 13:05:00,482,10.007507
2026-06-24 13:05:00,570,0
2026-06-24 13:05:00,571,0
2026-06-24 13:05:00,572,0
2026-06-24 13:05:00,573,0
2026-06-24 13:05:00,574,0
2026-06-24 13:05:00,575,0
2026-06-24 13:05:00,576,0
2026-06-24 13:05:00,577,0
2026-06-24 13:05:00,578,0
2026-06-24 13:05:00,579,0
2026-06-24 13:05:00,580,0
2026-06-24 13:05:00,581,0
2026-06-24 13:05:00,582,0
2026-06-24 13:05:00,583,0
2026-06-24 13:05:00,584,0
2026-06-24 13:05:00,585,0
2026-06-24 13:05:00,586,0
2026-06-24 13:05:00,587,0
2026-06-24 13:05:00,588,0
2026-06-24 13:05:00,589,0
2026-06-24 13:05:00,590,0
2026-06-24 13:05:00,591,0
2026-06-24 13:05:00,592,0
2026-06-24 13:05:00,593,0
2026-06-24 13:05:00,594,0
2026-06-24 13:05:00,595,0
2026-06-24 13:05:00,596,0
2026-06-24 13:05:00,597,0
2026-06-24 13:05:00,598,0
2026-06-24 13:05:00,599,0
2026-06-24 13:05:00,600,0
2026-06-24 13:05:00,601,0
2026-06-24 13:05:00,602,0
2026-06-24 13:05:00,603,0
2026-06-24 13:10:00,2,25.377096
2026-06-24 13:10:00,3,8.387821
2026-06-24 13:10:00,4,0
2026-06-24 13:10:00,5,408.882812
2026-06-24 13:10:00,6,402.989594
2026-06-24 13:10:00,7,405.24353
2026-06-24 13:10:00,8,404.273621
2026-06-24 13:10:00,9,409.695435
2026-06-24 13:10:00,10,429.041504
2026-06-24 13:10:00,11,445.979248
2026-06-24 13:10:00,13,96.613129
2026-06-24 13:10:00,14,121.009979
2026-06-24 13:10:00,15,393.63385
2026-06-24 13:10:00,16,402.667603
2026-06-24 13:10:00,17,429.910461
2026-06-24 13:10:00,18,439.132263
2026-06-24 13:10:00,19,3.463661
2026-06-24 13:10:00,20,0
2026-06-24 13:10:00,21,442.94104
2026-06-24 13:10:00,22,334.079224
2026-06-24 13:10:00,23,322.917114
2026-06-24 13:10:00,24,338.37854
2026-06-24 13:10:00,27,0
2026-06-24 13:10:00,28,0
2026-06-24 13:10:00,29,0
2026-06-24 13:10:00,31,986.692261
2026-06-24 13:10:00,32,990.89032
2026-06-24 13:10:00,33,6.614014
2026-06-24 13:10:00,35,7.980347
2026-06-24 13:10:00,36,28.497757
2026-06-24 13:10:00,37,0
2026-06-24 13:10:00,38,477.988159
2026-06-24 13:10:00,39,434.069946
2026-06-24 13:10:00,40,458.364655
2026-06-24 13:10:00,41,102.569702
2026-06-24 13:10:00,42,463
2026-06-24 13:10:00,43,2.391891
2026-06-24 13:10:00,44,4.594955
2026-06-24 13:10:00,45,4.451889
2026-06-24 13:10:00,46,4.394669
2026-06-24 13:10:00,47,5.338821
2026-06-24 13:10:00,48,12.319946
2026-06-24 13:10:00,49,8.65773
2026-06-24 13:10:00,50,3.708008
2026-06-24 13:10:00,51,2.620773
2026-06-24 13:10:00,52,475
2026-06-24 13:10:00,53,424.651001
2026-06-24 13:10:00,54,51.838745
2026-06-24 13:10:00,55,0
2026-06-24 13:10:00,56,0
2026-06-24 13:10:00,57,476
2026-06-24 13:10:00,58,480
2026-06-24 13:10:00,59,469
2026-06-24 13:10:00,60,54.129395
2026-06-24 13:10:00,61,970.373535
2026-06-24 13:10:00,62,3.143848
2026-06-24 13:10:00,63,4.120533
2026-06-24 13:10:00,64,0
2026-06-24 13:10:00,65,0
2026-06-24 13:10:00,66,0
2026-06-24 13:10:00,67,0
2026-06-24 13:10:00,68,0
2026-06-24 13:10:00,69,103.174561
2026-06-24 13:10:00,70,102.922424
2026-06-24 13:10:00,71,8.208069
2026-06-24 13:10:00,72,4.419952
2026-06-24 13:10:00,73,9.872894
2026-06-24 13:10:00,74,847.579346
2026-06-24 13:10:00,75,0
2026-06-24 13:10:00,76,91.335754
2026-06-24 13:10:00,77,0
2026-06-24 13:10:00,78,353.718384
2026-06-24 13:10:00,81,401.08252
2026-06-24 13:10:00,82,402.160706
2026-06-24 13:10:00,83,461.76001
2026-06-24 13:10:00,84,458.873993
2026-06-24 13:10:00,85,795.063599
2026-06-24 13:10:00,86,107.985107
2026-06-24 13:10:00,87,3.374584
2026-06-24 13:10:00,88,0
2026-06-24 13:10:00,89,27.674347
2026-06-24 13:10:00,90,5.139465
2026-06-24 13:10:00,91,7.678619
2026-06-24 13:10:00,92,6.994873
2026-06-24 13:10:00,93,6.969238
2026-06-24 13:10:00,94,3.519836
2026-06-24 13:10:00,95,17.490784
2026-06-24 13:10:00,96,3.042938
2026-06-24 13:10:00,97,117.989441
2026-06-24 13:10:00,98,116.963989
2026-06-24 13:10:00,99,130.993988
2026-06-24 13:10:00,100,0.552994
2026-06-24 13:10:00,101,0.607925
2026-06-24 13:10:00,102,2.838074
2026-06-24 13:10:00,103,763.277954
2026-06-24 13:10:00,104,750.045776
2026-06-24 13:10:00,105,0
2026-06-24 13:10:00,106,0
2026-06-24 13:10:00,107,3.281372
2026-06-24 13:10:00,108,36.120483
2026-06-24 13:10:00,109,0
2026-06-24 13:10:00,110,0
2026-06-24 13:10:00,111,0
2026-06-24 13:10:00,112,0
2026-06-24 13:10:00,113,0
2026-06-24 13:10:00,114,0
2026-06-24 13:10:00,115,0
2026-06-24 13:10:00,116,0
2026-06-24 13:10:00,117,0
2026-06-24 13:10:00,118,0
2026-06-24 13:10:00,119,0
2026-06-24 13:10:00,120,0
2026-06-24 13:10:00,121,0
2026-06-24 13:10:00,122,0
2026-06-24 13:10:00,123,0
2026-06-24 13:10:00,124,0
2026-06-24 13:10:00,125,3.213501
2026-06-24 13:10:00,126,4.660034
2026-06-24 13:10:00,127,85
2026-06-24 13:10:00,128,19.473267
2026-06-24 13:10:00,130,0
2026-06-24 13:10:00,131,0
2026-06-24 13:10:00,132,457.428955
2026-06-24 13:10:00,133,6.134583
2026-06-24 13:10:00,134,9.777405
2026-06-24 13:10:00,135,1.553421
2026-06-24 13:10:00,136,0.593262
2026-06-24 13:10:00,137,1004.840332
2026-06-24 13:10:00,138,999.786377
2026-06-24 13:10:00,139,983.008789
2026-06-24 13:10:00,140,983.108276
2026-06-24 13:10:00,141,0
2026-06-24 13:10:00,142,963.651367
2026-06-24 13:10:00,143,0
2026-06-24 13:10:00,144,245.99678
2026-06-24 13:10:00,146,97.051025
2026-06-24 13:10:00,147,96.53833
2026-06-24 13:10:00,148,63.032715
2026-06-24 13:10:00,149,7.254883
2026-06-24 13:10:00,150,19.955811
2026-06-24 13:10:00,151,18.214111
2026-06-24 13:10:00,152,167.5
2026-06-24 13:10:00,153,167.5
2026-06-24 13:10:00,154,179
2026-06-24 13:10:00,155,3.419983
2026-06-24 13:10:00,156,42.865143
2026-06-24 13:10:00,157,22.160248
2026-06-24 13:10:00,158,6.683868
2026-06-24 13:10:00,159,2.760315
2026-06-24 13:10:00,160,4.531158
2026-06-24 13:10:00,161,0
2026-06-24 13:10:00,162,0
2026-06-24 13:10:00,163,0
2026-06-24 13:10:00,164,0
2026-06-24 13:10:00,165,0
2026-06-24 13:10:00,166,0
2026-06-24 13:10:00,167,13.673553
2026-06-24 13:10:00,168,225.883423
2026-06-24 13:10:00,169,117.303162
2026-06-24 13:10:00,170,6.460205
2026-06-24 13:10:00,171,635.441162
2026-06-24 13:10:00,172,0
2026-06-24 13:10:00,173,0
2026-06-24 13:10:00,174,43.999146
2026-06-24 13:10:00,175,46.178223
2026-06-24 13:10:00,178,39.646973
2026-06-24 13:10:00,179,37.426758
2026-06-24 13:10:00,180,50.498184
2026-06-24 13:10:00,181,47.024292
2026-06-24 13:10:00,182,48.064972
2026-06-24 13:10:00,183,120.753204
2026-06-24 13:10:00,184,0
2026-06-24 13:10:00,185,0
2026-06-24 13:10:00,186,0
2026-06-24 13:10:00,187,3.75
2026-06-24 13:10:00,188,8.518494
2026-06-24 13:10:00,189,19.27832
2026-06-24 13:10:00,190,6.075684
2026-06-24 13:10:00,191,15.485092
2026-06-24 13:10:00,192,16.377762
2026-06-24 13:10:00,193,0
2026-06-24 13:10:00,194,2.598648
2026-06-24 13:10:00,195,4.239014
2026-06-24 13:10:00,196,78.826263
2026-06-24 13:10:00,197,0
2026-06-24 13:10:00,198,0
2026-06-24 13:10:00,199,0
2026-06-24 13:10:00,200,0
2026-06-24 13:10:00,201,0
2026-06-24 13:10:00,202,0
2026-06-24 13:10:00,203,997.899109
2026-06-24 13:10:00,204,1000
2026-06-24 13:10:00,205,1.521576
2026-06-24 13:10:00,206,1.558395
2026-06-24 13:10:00,207,0
2026-06-24 13:10:00,208,0
2026-06-24 13:10:00,209,0
2026-06-24 13:10:00,210,3.114777
2026-06-24 13:10:00,211,1.430145
2026-06-24 13:10:00,212,1410
2026-06-24 13:10:00,213,1412
2026-06-24 13:10:00,214,0
2026-06-24 13:10:00,215,376.5
2026-06-24 13:10:00,216,376.5
2026-06-24 13:10:00,217,379
2026-06-24 13:10:00,218,7.822813
2026-06-24 13:10:00,219,7.729223
2026-06-24 13:10:00,220,30.360247
2026-06-24 13:10:00,221,33.715874
2026-06-24 13:10:00,222,22.892212
2026-06-24 13:10:00,223,26.295044
2026-06-24 13:10:00,224,0
2026-06-24 13:10:00,225,6.307037
2026-06-24 13:10:00,226,32.479706
2026-06-24 13:10:00,227,165
2026-06-24 13:10:00,228,95
2026-06-24 13:10:00,229,50.728363
2026-06-24 13:10:00,230,4.13147
2026-06-24 13:10:00,231,50.922638
2026-06-24 13:10:00,232,3.557922
2026-06-24 13:10:00,233,8.359131
2026-06-24 13:10:00,234,50.017151
2026-06-24 13:10:00,235,5.953888
2026-06-24 13:10:00,236,4.316467
2026-06-24 13:10:00,237,0
2026-06-24 13:10:00,238,3.086121
2026-06-24 13:10:00,239,1.318359
2026-06-24 13:10:00,240,28.175354
2026-06-24 13:10:00,241,1.446533
2026-06-24 13:10:00,242,1.036072
2026-06-24 13:10:00,245,5.779526
2026-06-24 13:10:00,246,1.254852
2026-06-24 13:10:00,247,200
2026-06-24 13:10:00,248,100
2026-06-24 13:10:00,249,120
2026-06-24 13:10:00,250,114
2026-06-24 13:10:00,251,114
2026-06-24 13:10:00,254,67.91626
2026-06-24 13:10:00,255,60.276855
2026-06-24 13:10:00,256,99.004486
2026-06-24 13:10:00,257,0
2026-06-24 13:10:00,258,99.004486
2026-06-24 13:10:00,259,130
2026-06-24 13:10:00,260,2.404602
2026-06-24 13:10:00,261,2.994232
2026-06-24 13:10:00,262,149
2026-06-24 13:10:00,263,149
2026-06-24 13:10:00,264,190
2026-06-24 13:10:00,265,172.002319
2026-06-24 13:10:00,266,172.002319
2026-06-24 13:10:00,267,212
2026-06-24 13:10:00,268,225.926086
2026-06-24 13:10:00,269,109.62616
2026-06-24 13:10:00,270,27.122437
2026-06-24 13:10:00,271,39.555664
2026-06-24 13:10:00,272,236.04599
2026-06-24 13:10:00,273,132.153381
2026-06-24 13:10:00,274,150
2026-06-24 13:10:00,275,120
2026-06-24 13:10:00,276,174.220779
2026-06-24 13:10:00,277,174.220779
2026-06-24 13:10:00,278,209.339554
2026-06-24 13:10:00,279,0
2026-06-24 13:10:00,280,0
2026-06-24 13:10:00,281,176.238297
2026-06-24 13:10:00,282,176.238297
2026-06-24 13:10:00,283,207.523407
2026-06-24 13:10:00,287,10.698568
2026-06-24 13:10:00,288,7.433699
2026-06-24 13:10:00,289,2.879116
2026-06-24 13:10:00,290,10.671779
2026-06-24 13:10:00,291,9.203479
2026-06-24 13:10:00,292,22.714844
2026-06-24 13:10:00,293,3.900391
2026-06-24 13:10:00,294,8.002869
2026-06-24 13:10:00,295,27.999817
2026-06-24 13:10:00,296,23.09259
2026-06-24 13:10:00,297,67.12854
2026-06-24 13:10:00,298,97.066437
2026-06-24 13:10:00,299,0
2026-06-24 13:10:00,300,0
2026-06-24 13:10:00,301,0
2026-06-24 13:10:00,302,4.255035
2026-06-24 13:10:00,303,7.516708
2026-06-24 13:10:00,304,3.659943
2026-06-24 13:10:00,305,10.891907
2026-06-24 13:10:00,306,4.77005
2026-06-24 13:10:00,307,21.753601
2026-06-24 13:10:00,308,26.911224
2026-06-24 13:10:00,309,35.456421
2026-06-24 13:10:00,310,3.534058
2026-06-24 13:10:00,311,22.2724
2026-06-24 13:10:00,312,100
2026-06-24 13:10:00,313,50
2026-06-24 13:10:00,314,0
2026-06-24 13:10:00,315,0
2026-06-24 13:10:00,316,8.157593
2026-06-24 13:10:00,317,23.432129
2026-06-24 13:10:00,318,100
2026-06-24 13:10:00,319,50
2026-06-24 13:10:00,320,7.608276
2026-06-24 13:10:00,321,14.307068
2026-06-24 13:10:00,322,7.956726
2026-06-24 13:10:00,323,2.472321
2026-06-24 13:10:00,324,2.658875
2026-06-24 13:10:00,325,22.273071
2026-06-24 13:10:00,326,106
2026-06-24 13:10:00,327,106
2026-06-24 13:10:00,328,132.5
2026-06-24 13:10:00,329,132
2026-06-24 13:10:00,330,148
2026-06-24 13:10:00,331,131
2026-06-24 13:10:00,332,221.011993
2026-06-24 13:10:00,333,207.00705
2026-06-24 13:10:00,334,207.00705
2026-06-24 13:10:00,335,4.895168
2026-06-24 13:10:00,336,4.551838
2026-06-24 13:10:00,337,20.68087
2026-06-24 13:10:00,338,0
2026-06-24 13:10:00,339,0
2026-06-24 13:10:00,340,0
2026-06-24 13:10:00,341,4.368725
2026-06-24 13:10:00,342,4.200874
2026-06-24 13:10:00,343,2.926727
2026-06-24 13:10:00,344,119.995728
2026-06-24 13:10:00,345,119.995728
2026-06-24 13:10:00,346,122
2026-06-24 13:10:00,347,9.618225
2026-06-24 13:10:00,348,1.940918
2026-06-24 13:10:00,349,31.77359
2026-06-24 13:10:00,350,122
2026-06-24 13:10:00,351,122
2026-06-24 13:10:00,352,136
2026-06-24 13:10:00,353,0
2026-06-24 13:10:00,354,0
2026-06-24 13:10:00,355,0
2026-06-24 13:10:00,356,1.999207
2026-06-24 13:10:00,357,0
2026-06-24 13:10:00,358,0
2026-06-24 13:10:00,359,708
2026-06-24 13:10:00,360,748.32312
2026-06-24 13:10:00,361,1.54924
2026-06-24 13:10:00,362,2.549026
2026-06-24 13:10:00,363,4.950226
2026-06-24 13:10:00,364,36.266907
2026-06-24 13:10:00,365,4.072571
2026-06-24 13:10:00,366,13.519127
2026-06-24 13:10:00,367,726.891724
2026-06-24 13:10:00,368,819
2026-06-24 13:10:00,369,0
2026-06-24 13:10:00,370,1.825623
2026-06-24 13:10:00,371,4.462158
2026-06-24 13:10:00,372,9.240112
2026-06-24 13:10:00,373,0
2026-06-24 13:10:00,374,0
2026-06-24 13:10:00,375,0
2026-06-24 13:10:00,376,0
2026-06-24 13:10:00,377,52.127747
2026-06-24 13:10:00,378,137.942749
2026-06-24 13:10:00,380,59.997864
2026-06-24 13:10:00,381,34.393936
2026-06-24 13:10:00,382,93.10968
2026-06-24 13:10:00,383,127.440704
2026-06-24 13:10:00,384,0
2026-06-24 13:10:00,385,0
2026-06-24 13:10:00,386,0
2026-06-24 13:10:00,387,0
2026-06-24 13:10:00,388,24.375
2026-06-24 13:10:00,389,138.539062
2026-06-24 13:10:00,390,92.953125
2026-06-24 13:10:00,391,144.210938
2026-06-24 13:10:00,392,2.250854
2026-06-24 13:10:00,393,24
2026-06-24 13:10:00,394,0
2026-06-24 13:10:00,395,0
2026-06-24 13:10:00,396,0
2026-06-24 13:10:00,397,0
2026-06-24 13:10:00,398,0
2026-06-24 13:10:00,399,0
2026-06-24 13:10:00,400,0
2026-06-24 13:10:00,401,0
2026-06-24 13:10:00,402,0
2026-06-24 13:10:00,403,0
2026-06-24 13:10:00,404,0
2026-06-24 13:10:00,405,0
2026-06-24 13:10:00,406,0
2026-06-24 13:10:00,407,0
2026-06-24 13:10:00,408,20
2026-06-24 13:10:00,409,20
2026-06-24 13:10:00,410,19.986084
2026-06-24 13:10:00,411,3.891182
2026-06-24 13:10:00,412,0
2026-06-24 13:10:00,413,1.845722
2026-06-24 13:10:00,414,0
2026-06-24 13:10:00,415,653.2547
2026-06-24 13:10:00,416,378.487396
2026-06-24 13:10:00,417,379.159668
2026-06-24 13:10:00,418,260.008545
2026-06-24 13:10:00,419,716.826904
2026-06-24 13:10:00,420,716.826904
2026-06-24 13:10:00,421,602.096924
2026-06-24 13:10:00,422,624.799988
2026-06-24 13:10:00,423,3.580597
2026-06-24 13:10:00,424,4.988037
2026-06-24 13:10:00,425,1.612152
2026-06-24 13:10:00,426,7.601151
2026-06-24 13:10:00,427,37.172974
2026-06-24 13:10:00,428,84.714928
2026-06-24 13:10:00,429,83.838982
2026-06-24 13:10:00,430,44.041962
2026-06-24 13:10:00,431,11.312958
2026-06-24 13:10:00,432,18.003845
2026-06-24 13:10:00,433,0
2026-06-24 13:10:00,434,30.090149
2026-06-24 13:10:00,435,28.111938
2026-06-24 13:10:00,436,20.143555
2026-06-24 13:10:00,437,115
2026-06-24 13:10:00,438,115
2026-06-24 13:10:00,439,186
2026-06-24 13:10:00,440,115
2026-06-24 13:10:00,441,115
2026-06-24 13:10:00,442,186
2026-06-24 13:10:00,443,119
2026-06-24 13:10:00,444,119
2026-06-24 13:10:00,445,112
2026-06-24 13:10:00,446,187.896362
2026-06-24 13:10:00,447,187.896362
2026-06-24 13:10:00,448,204
2026-06-24 13:10:00,449,187.896362
2026-06-24 13:10:00,450,187.896362
2026-06-24 13:10:00,451,204
2026-06-24 13:10:00,452,190
2026-06-24 13:10:00,453,190
2026-06-24 13:10:00,454,190
2026-06-24 13:10:00,455,3.21521
2026-06-24 13:10:00,456,5.299988
2026-06-24 13:10:00,457,5.129517
2026-06-24 13:10:00,458,3.159882
2026-06-24 13:10:00,459,61.593994
2026-06-24 13:10:00,460,37.221924
2026-06-24 13:10:00,461,3.380127
2026-06-24 13:10:00,462,0
2026-06-24 13:10:00,463,7.045288
2026-06-24 13:10:00,464,17.151794
2026-06-24 13:10:00,465,982.863831
2026-06-24 13:10:00,466,0
2026-06-24 13:10:00,467,965.727539
2026-06-24 13:10:00,468,0
2026-06-24 13:10:00,470,999.89624
2026-06-24 13:10:00,471,979.131348
2026-06-24 13:10:00,472,0
2026-06-24 13:10:00,473,0
2026-06-24 13:10:00,474,46.25354
2026-06-24 13:10:00,475,47.416748
2026-06-24 13:10:00,476,8.760437
2026-06-24 13:10:00,477,0
2026-06-24 13:10:00,478,0
2026-06-24 13:10:00,479,1420.829956
2026-06-24 13:10:00,480,1422.961914
2026-06-24 13:10:00,481,16.943665
2026-06-24 13:10:00,482,10.007507
2026-06-24 13:10:00,570,0
2026-06-24 13:10:00,571,0
2026-06-24 13:10:00,572,0
2026-06-24 13:10:00,573,0
2026-06-24 13:10:00,574,0
2026-06-24 13:10:00,575,0
2026-06-24 13:10:00,576,0
2026-06-24 13:10:00,577,0
2026-06-24 13:10:00,578,0
2026-06-24 13:10:00,579,0
2026-06-24 13:10:00,580,0
2026-06-24 13:10:00,581,0
2026-06-24 13:10:00,582,0
2026-06-24 13:10:00,583,0
2026-06-24 13:10:00,584,0
2026-06-24 13:10:00,585,0
2026-06-24 13:10:00,586,0
2026-06-24 13:10:00,587,0
2026-06-24 13:10:00,588,0
2026-06-24 13:10:00,589,0
2026-06-24 13:10:00,590,0
2026-06-24 13:10:00,591,0
2026-06-24 13:10:00,592,0
2026-06-24 13:10:00,593,0
2026-06-24 13:10:00,594,0
2026-06-24 13:10:00,595,0
2026-06-24 13:10:00,596,0
2026-06-24 13:10:00,597,0
2026-06-24 13:10:00,598,0
2026-06-24 13:10:00,599,0
2026-06-24 13:10:00,600,0
2026-06-24 13:10:00,601,0
2026-06-24 13:10:00,602,0
2026-06-24 13:10:00,603,0
2026-06-24 13:15:00,2,25.377096
2026-06-24 13:15:00,3,8.387821
2026-06-24 13:15:00,4,0
2026-06-24 13:15:00,5,418.573853
2026-06-24 13:15:00,6,413.941101
2026-06-24 13:15:00,7,414.021851
2026-06-24 13:15:00,8,410.928955
2026-06-24 13:15:00,9,415.145996
2026-06-24 13:15:00,10,457.332275
2026-06-24 13:15:00,11,468.730835
2026-06-24 13:15:00,13,96.613129
2026-06-24 13:15:00,14,121.009979
2026-06-24 13:15:00,15,400.67627
2026-06-24 13:15:00,16,418.333496
2026-06-24 13:15:00,17,451.606995
2026-06-24 13:15:00,18,460.078247
2026-06-24 13:15:00,19,4.118851
2026-06-24 13:15:00,20,0
2026-06-24 13:15:00,21,444.657715
2026-06-24 13:15:00,22,333.972412
2026-06-24 13:15:00,23,322.32959
2026-06-24 13:15:00,24,338.592224
2026-06-24 13:15:00,27,0
2026-06-24 13:15:00,28,0
2026-06-24 13:15:00,29,0
2026-06-24 13:15:00,31,986.692261
2026-06-24 13:15:00,32,992.967285
2026-06-24 13:15:00,33,6.614014
2026-06-24 13:15:00,35,7.980347
2026-06-24 13:15:00,36,28.497757
2026-06-24 13:15:00,37,0
2026-06-24 13:15:00,38,477.988159
2026-06-24 13:15:00,39,450.46405
2026-06-24 13:15:00,40,470.614716
2026-06-24 13:15:00,41,102.569702
2026-06-24 13:15:00,42,463
2026-06-24 13:15:00,43,2.391891
2026-06-24 13:15:00,44,4.594955
2026-06-24 13:15:00,45,4.451889
2026-06-24 13:15:00,46,4.394669
2026-06-24 13:15:00,47,5.338821
2026-06-24 13:15:00,48,12.319946
2026-06-24 13:15:00,49,8.65773
2026-06-24 13:15:00,50,3.708008
2026-06-24 13:15:00,51,2.620773
2026-06-24 13:15:00,52,475
2026-06-24 13:15:00,53,426.491272
2026-06-24 13:15:00,54,51.838745
2026-06-24 13:15:00,55,0
2026-06-24 13:15:00,56,0
2026-06-24 13:15:00,57,476
2026-06-24 13:15:00,58,480
2026-06-24 13:15:00,59,469
2026-06-24 13:15:00,60,54.129395
2026-06-24 13:15:00,61,969.860718
2026-06-24 13:15:00,62,3.143848
2026-06-24 13:15:00,63,4.120533
2026-06-24 13:15:00,64,0
2026-06-24 13:15:00,65,0
2026-06-24 13:15:00,66,0
2026-06-24 13:15:00,67,0
2026-06-24 13:15:00,68,0
2026-06-24 13:15:00,69,99.072754
2026-06-24 13:15:00,70,101.555176
2026-06-24 13:15:00,71,8.208069
2026-06-24 13:15:00,72,4.419952
2026-06-24 13:15:00,73,9.872894
2026-06-24 13:15:00,74,850.013062
2026-06-24 13:15:00,75,0
2026-06-24 13:15:00,76,91.335754
2026-06-24 13:15:00,77,0
2026-06-24 13:15:00,78,376.756287
2026-06-24 13:15:00,81,414.235962
2026-06-24 13:15:00,82,424.072998
2026-06-24 13:15:00,83,461.76001
2026-06-24 13:15:00,84,458.873993
2026-06-24 13:15:00,85,749.606323
2026-06-24 13:15:00,86,107.985107
2026-06-24 13:15:00,87,3.374584
2026-06-24 13:15:00,88,0
2026-06-24 13:15:00,89,27.674347
2026-06-24 13:15:00,90,5.139465
2026-06-24 13:15:00,91,7.678619
2026-06-24 13:15:00,92,6.994873
2026-06-24 13:15:00,93,6.969238
2026-06-24 13:15:00,94,3.519836
2026-06-24 13:15:00,95,17.490784
2026-06-24 13:15:00,96,3.042938
2026-06-24 13:15:00,97,117.62323
2026-06-24 13:15:00,98,116.579468
2026-06-24 13:15:00,99,129.217819
2026-06-24 13:15:00,100,0.552994
2026-06-24 13:15:00,101,0.607925
2026-06-24 13:15:00,102,2.838074
2026-06-24 13:15:00,103,763.277954
2026-06-24 13:15:00,104,750.045776
2026-06-24 13:15:00,105,0
2026-06-24 13:15:00,106,0
2026-06-24 13:15:00,107,3.281372
2026-06-24 13:15:00,108,36.120483
2026-06-24 13:15:00,109,0
2026-06-24 13:15:00,110,0
2026-06-24 13:15:00,111,0
2026-06-24 13:15:00,112,0
2026-06-24 13:15:00,113,0
2026-06-24 13:15:00,114,0
2026-06-24 13:15:00,115,0
2026-06-24 13:15:00,116,0
2026-06-24 13:15:00,117,0
2026-06-24 13:15:00,118,0
2026-06-24 13:15:00,119,0
2026-06-24 13:15:00,120,0
2026-06-24 13:15:00,121,0
2026-06-24 13:15:00,122,0
2026-06-24 13:15:00,123,0
2026-06-24 13:15:00,124,0
2026-06-24 13:15:00,125,3.213501
2026-06-24 13:15:00,126,4.660034
2026-06-24 13:15:00,127,85
2026-06-24 13:15:00,128,19.473267
2026-06-24 13:15:00,130,0
2026-06-24 13:15:00,131,0
2026-06-24 13:15:00,132,568.975647
2026-06-24 13:15:00,133,23.387329
2026-06-24 13:15:00,134,9.777405
2026-06-24 13:15:00,135,1.553421
2026-06-24 13:15:00,136,0.593262
2026-06-24 13:15:00,137,1000.445557
2026-06-24 13:15:00,138,999.786377
2026-06-24 13:15:00,139,983.671997
2026-06-24 13:15:00,140,984.43457
2026-06-24 13:15:00,141,0
2026-06-24 13:15:00,142,962.38269
2026-06-24 13:15:00,143,0
2026-06-24 13:15:00,144,264.857208
2026-06-24 13:15:00,146,96.897217
2026-06-24 13:15:00,147,96.615234
2026-06-24 13:15:00,148,62.648132
2026-06-24 13:15:00,149,7.254883
2026-06-24 13:15:00,150,19.955811
2026-06-24 13:15:00,151,18.214111
2026-06-24 13:15:00,152,167.5
2026-06-24 13:15:00,153,167.5
2026-06-24 13:15:00,154,179
2026-06-24 13:15:00,155,3.419983
2026-06-24 13:15:00,156,41.92099
2026-06-24 13:15:00,157,22.160248
2026-06-24 13:15:00,158,6.683868
2026-06-24 13:15:00,159,4.413666
2026-06-24 13:15:00,160,4.531158
2026-06-24 13:15:00,161,0
2026-06-24 13:15:00,162,0
2026-06-24 13:15:00,163,0
2026-06-24 13:15:00,164,0
2026-06-24 13:15:00,165,0
2026-06-24 13:15:00,166,0
2026-06-24 13:15:00,167,13.724785
2026-06-24 13:15:00,168,227.763306
2026-06-24 13:15:00,169,114.431946
2026-06-24 13:15:00,170,6.460205
2026-06-24 13:15:00,171,635.441162
2026-06-24 13:15:00,172,0
2026-06-24 13:15:00,173,0
2026-06-24 13:15:00,174,43.999146
2026-06-24 13:15:00,175,46.178223
2026-06-24 13:15:00,178,39.646973
2026-06-24 13:15:00,179,37.426758
2026-06-24 13:15:00,180,50.498184
2026-06-24 13:15:00,181,47.024292
2026-06-24 13:15:00,182,48.064972
2026-06-24 13:15:00,183,120.753204
2026-06-24 13:15:00,184,0
2026-06-24 13:15:00,185,0
2026-06-24 13:15:00,186,0
2026-06-24 13:15:00,187,3.75
2026-06-24 13:15:00,188,8.518494
2026-06-24 13:15:00,189,19.27832
2026-06-24 13:15:00,190,6.075684
2026-06-24 13:15:00,191,16.537994
2026-06-24 13:15:00,192,16.446426
2026-06-24 13:15:00,193,0
2026-06-24 13:15:00,194,2.598648
2026-06-24 13:15:00,195,4.239014
2026-06-24 13:15:00,196,78.826263
2026-06-24 13:15:00,197,0
2026-06-24 13:15:00,198,0
2026-06-24 13:15:00,199,0
2026-06-24 13:15:00,200,0
2026-06-24 13:15:00,201,0
2026-06-24 13:15:00,202,0
2026-06-24 13:15:00,203,996.771851
2026-06-24 13:15:00,204,1000
2026-06-24 13:15:00,205,1.521576
2026-06-24 13:15:00,206,1.558395
2026-06-24 13:15:00,207,0
2026-06-24 13:15:00,208,0
2026-06-24 13:15:00,209,0
2026-06-24 13:15:00,210,3.114777
2026-06-24 13:15:00,211,1.430145
2026-06-24 13:15:00,212,1410
2026-06-24 13:15:00,213,1412
2026-06-24 13:15:00,214,0
2026-06-24 13:15:00,215,376.5
2026-06-24 13:15:00,216,376.5
2026-06-24 13:15:00,217,379
2026-06-24 13:15:00,218,7.822813
2026-06-24 13:15:00,219,7.729223
2026-06-24 13:15:00,220,30.360247
2026-06-24 13:15:00,221,33.938538
2026-06-24 13:15:00,222,22.892212
2026-06-24 13:15:00,223,26.295044
2026-06-24 13:15:00,224,0
2026-06-24 13:15:00,225,6.307037
2026-06-24 13:15:00,226,32.479706
2026-06-24 13:15:00,227,165
2026-06-24 13:15:00,228,95
2026-06-24 13:15:00,229,50.987396
2026-06-24 13:15:00,230,4.13147
2026-06-24 13:15:00,231,50.913391
2026-06-24 13:15:00,232,3.557922
2026-06-24 13:15:00,233,8.359131
2026-06-24 13:15:00,234,48.596222
2026-06-24 13:15:00,235,5.953888
2026-06-24 13:15:00,236,4.316467
2026-06-24 13:15:00,237,0
2026-06-24 13:15:00,238,3.086121
2026-06-24 13:15:00,239,1.318359
2026-06-24 13:15:00,240,28.353882
2026-06-24 13:15:00,241,1.446533
2026-06-24 13:15:00,242,1.036072
2026-06-24 13:15:00,245,5.779526
2026-06-24 13:15:00,246,1.254852
2026-06-24 13:15:00,247,200
2026-06-24 13:15:00,248,100
2026-06-24 13:15:00,249,120
2026-06-24 13:15:00,250,114
2026-06-24 13:15:00,251,114
2026-06-24 13:15:00,254,68.287964
2026-06-24 13:15:00,255,60.276855
2026-06-24 13:15:00,256,99.004486
2026-06-24 13:15:00,257,0
2026-06-24 13:15:00,258,99.004486
2026-06-24 13:15:00,259,130
2026-06-24 13:15:00,260,2.404602
2026-06-24 13:15:00,261,2.994232
2026-06-24 13:15:00,262,149
2026-06-24 13:15:00,263,149
2026-06-24 13:15:00,264,190
2026-06-24 13:15:00,265,172.002319
2026-06-24 13:15:00,266,172.002319
2026-06-24 13:15:00,267,212
2026-06-24 13:15:00,268,225.413361
2026-06-24 13:15:00,269,109.369812
2026-06-24 13:15:00,270,27.122437
2026-06-24 13:15:00,271,39.555664
2026-06-24 13:15:00,272,314.055115
2026-06-24 13:15:00,273,143.171631
2026-06-24 13:15:00,274,171.676163
2026-06-24 13:15:00,275,123.304291
2026-06-24 13:15:00,276,239.227386
2026-06-24 13:15:00,277,238.278351
2026-06-24 13:15:00,278,257.101685
2026-06-24 13:15:00,279,0
2026-06-24 13:15:00,280,0
2026-06-24 13:15:00,281,176.238297
2026-06-24 13:15:00,282,176.238297
2026-06-24 13:15:00,283,207.523407
2026-06-24 13:15:00,287,10.715659
2026-06-24 13:15:00,288,7.438581
2026-06-24 13:15:00,289,2.879116
2026-06-24 13:15:00,290,10.681163
2026-06-24 13:15:00,291,9.203479
2026-06-24 13:15:00,292,22.714844
2026-06-24 13:15:00,293,3.900391
2026-06-24 13:15:00,294,8.002869
2026-06-24 13:15:00,295,27.999817
2026-06-24 13:15:00,296,23.09259
2026-06-24 13:15:00,297,67.12854
2026-06-24 13:15:00,298,96.810074
2026-06-24 13:15:00,299,0
2026-06-24 13:15:00,300,0
2026-06-24 13:15:00,301,0
2026-06-24 13:15:00,302,4.255035
2026-06-24 13:15:00,303,7.516708
2026-06-24 13:15:00,304,3.659943
2026-06-24 13:15:00,305,10.891907
2026-06-24 13:15:00,306,4.77005
2026-06-24 13:15:00,307,21.753601
2026-06-24 13:15:00,308,27.811523
2026-06-24 13:15:00,309,35.898926
2026-06-24 13:15:00,310,3.534058
2026-06-24 13:15:00,311,22.2724
2026-06-24 13:15:00,312,100
2026-06-24 13:15:00,313,50
2026-06-24 13:15:00,314,0
2026-06-24 13:15:00,315,0
2026-06-24 13:15:00,316,8.157593
2026-06-24 13:15:00,317,23.432129
2026-06-24 13:15:00,318,100
2026-06-24 13:15:00,319,50
2026-06-24 13:15:00,320,7.608276
2026-06-24 13:15:00,321,14.307068
2026-06-24 13:15:00,322,7.956726
2026-06-24 13:15:00,323,2.472321
2026-06-24 13:15:00,324,2.658875
2026-06-24 13:15:00,325,22.273071
2026-06-24 13:15:00,326,106
2026-06-24 13:15:00,327,106
2026-06-24 13:15:00,328,132.5
2026-06-24 13:15:00,329,132
2026-06-24 13:15:00,330,148
2026-06-24 13:15:00,331,131
2026-06-24 13:15:00,332,221.011993
2026-06-24 13:15:00,333,207.00705
2026-06-24 13:15:00,334,207.00705
2026-06-24 13:15:00,335,4.895168
2026-06-24 13:15:00,336,4.551838
2026-06-24 13:15:00,337,20.68087
2026-06-24 13:15:00,338,0
2026-06-24 13:15:00,339,0
2026-06-24 13:15:00,340,0
2026-06-24 13:15:00,341,4.368725
2026-06-24 13:15:00,342,4.200874
2026-06-24 13:15:00,343,2.926727
2026-06-24 13:15:00,344,119.995728
2026-06-24 13:15:00,345,119.995728
2026-06-24 13:15:00,346,122
2026-06-24 13:15:00,347,9.618225
2026-06-24 13:15:00,348,1.940918
2026-06-24 13:15:00,349,31.77359
2026-06-24 13:15:00,350,122
2026-06-24 13:15:00,351,122
2026-06-24 13:15:00,352,136
2026-06-24 13:15:00,353,0
2026-06-24 13:15:00,354,0
2026-06-24 13:15:00,355,0
2026-06-24 13:15:00,356,1.999207
2026-06-24 13:15:00,357,0
2026-06-24 13:15:00,358,0
2026-06-24 13:15:00,359,708
2026-06-24 13:15:00,360,752.249023
2026-06-24 13:15:00,361,1.54924
2026-06-24 13:15:00,362,2.549026
2026-06-24 13:15:00,363,4.950226
2026-06-24 13:15:00,364,36.36261
2026-06-24 13:15:00,365,4.072571
2026-06-24 13:15:00,366,13.575523
2026-06-24 13:15:00,367,721.725464
2026-06-24 13:15:00,368,819
2026-06-24 13:15:00,369,0
2026-06-24 13:15:00,370,1.825623
2026-06-24 13:15:00,371,4.462158
2026-06-24 13:15:00,372,9.240112
2026-06-24 13:15:00,373,0
2026-06-24 13:15:00,374,0
2026-06-24 13:15:00,375,0
2026-06-24 13:15:00,376,0
2026-06-24 13:15:00,377,52.127747
2026-06-24 13:15:00,378,138.934601
2026-06-24 13:15:00,380,59.997864
2026-06-24 13:15:00,381,34.393936
2026-06-24 13:15:00,382,94.586014
2026-06-24 13:15:00,383,127.314819
2026-06-24 13:15:00,384,0
2026-06-24 13:15:00,385,0
2026-06-24 13:15:00,386,0
2026-06-24 13:15:00,387,0
2026-06-24 13:15:00,388,24.375
2026-06-24 13:15:00,389,138.539062
2026-06-24 13:15:00,390,92.953125
2026-06-24 13:15:00,391,144.210938
2026-06-24 13:15:00,392,2.250854
2026-06-24 13:15:00,393,24
2026-06-24 13:15:00,394,0
2026-06-24 13:15:00,395,0
2026-06-24 13:15:00,396,0
2026-06-24 13:15:00,397,0
2026-06-24 13:15:00,398,0
2026-06-24 13:15:00,399,0
2026-06-24 13:15:00,400,0
2026-06-24 13:15:00,401,0
2026-06-24 13:15:00,402,0
2026-06-24 13:15:00,403,0
2026-06-24 13:15:00,404,0
2026-06-24 13:15:00,405,0
2026-06-24 13:15:00,406,0
2026-06-24 13:15:00,407,0
2026-06-24 13:15:00,408,20
2026-06-24 13:15:00,409,20
2026-06-24 13:15:00,410,20.040335
2026-06-24 13:15:00,411,3.891182
2026-06-24 13:15:00,412,0
2026-06-24 13:15:00,413,1.845722
2026-06-24 13:15:00,414,0
2026-06-24 13:15:00,415,685.585266
2026-06-24 13:15:00,416,378.487396
2026-06-24 13:15:00,417,379.159668
2026-06-24 13:15:00,418,260.008545
2026-06-24 13:15:00,419,716.826904
2026-06-24 13:15:00,420,716.826904
2026-06-24 13:15:00,421,625.39563
2026-06-24 13:15:00,422,624.799988
2026-06-24 13:15:00,423,3.580597
2026-06-24 13:15:00,424,4.988037
2026-06-24 13:15:00,425,1.612152
2026-06-24 13:15:00,426,7.601151
2026-06-24 13:15:00,427,37.172974
2026-06-24 13:15:00,428,84.4049
2026-06-24 13:15:00,429,83.464966
2026-06-24 13:15:00,430,43.60891
2026-06-24 13:15:00,431,11.312958
2026-06-24 13:15:00,432,18.003845
2026-06-24 13:15:00,433,0
2026-06-24 13:15:00,434,29.765442
2026-06-24 13:15:00,435,27.829948
2026-06-24 13:15:00,436,20.549454
2026-06-24 13:15:00,437,115
2026-06-24 13:15:00,438,115
2026-06-24 13:15:00,439,186
2026-06-24 13:15:00,440,115
2026-06-24 13:15:00,441,115
2026-06-24 13:15:00,442,186
2026-06-24 13:15:00,443,119
2026-06-24 13:15:00,444,119
2026-06-24 13:15:00,445,112
2026-06-24 13:15:00,446,187.896362
2026-06-24 13:15:00,447,187.896362
2026-06-24 13:15:00,448,204
2026-06-24 13:15:00,449,187.896362
2026-06-24 13:15:00,450,187.896362
2026-06-24 13:15:00,451,204
2026-06-24 13:15:00,452,190
2026-06-24 13:15:00,453,190
2026-06-24 13:15:00,454,190
2026-06-24 13:15:00,455,3.21521
2026-06-24 13:15:00,456,5.299988
2026-06-24 13:15:00,457,5.129517
2026-06-24 13:15:00,458,3.159882
2026-06-24 13:15:00,459,61.593994
2026-06-24 13:15:00,460,37.221924
2026-06-24 13:15:00,461,3.380127
2026-06-24 13:15:00,462,0
2026-06-24 13:15:00,463,7.045288
2026-06-24 13:15:00,464,17.151794
2026-06-24 13:15:00,465,984.893616
2026-06-24 13:15:00,466,0
2026-06-24 13:15:00,467,966.057129
2026-06-24 13:15:00,468,0
2026-06-24 13:15:00,470,999.89624
2026-06-24 13:15:00,471,979.131348
2026-06-24 13:15:00,472,0
2026-06-24 13:15:00,473,0
2026-06-24 13:15:00,474,46.25354
2026-06-24 13:15:00,475,47.416748
2026-06-24 13:15:00,476,8.760437
2026-06-24 13:15:00,477,0
2026-06-24 13:15:00,478,0
2026-06-24 13:15:00,479,1418.036133
2026-06-24 13:15:00,480,1421.785645
2026-06-24 13:15:00,481,16.943665
2026-06-24 13:15:00,482,10.007507
2026-06-24 13:15:00,570,0
2026-06-24 13:15:00,571,0
2026-06-24 13:15:00,572,0
2026-06-24 13:15:00,573,0
2026-06-24 13:15:00,574,0
2026-06-24 13:15:00,575,0
2026-06-24 13:15:00,576,0
2026-06-24 13:15:00,577,0
2026-06-24 13:15:00,578,0
2026-06-24 13:15:00,579,0
2026-06-24 13:15:00,580,0
2026-06-24 13:15:00,581,0
2026-06-24 13:15:00,582,0
2026-06-24 13:15:00,583,0
2026-06-24 13:15:00,584,0
2026-06-24 13:15:00,585,0
2026-06-24 13:15:00,586,0
2026-06-24 13:15:00,587,0
2026-06-24 13:15:00,588,0
2026-06-24 13:15:00,589,0
2026-06-24 13:15:00,590,0
2026-06-24 13:15:00,591,0
2026-06-24 13:15:00,592,0
2026-06-24 13:15:00,593,0
2026-06-24 13:15:00,594,0
2026-06-24 13:15:00,595,0
2026-06-24 13:15:00,596,0
2026-06-24 13:15:00,597,0
2026-06-24 13:15:00,598,0
2026-06-24 13:15:00,599,0
2026-06-24 13:15:00,600,0
2026-06-24 13:15:00,601,0
2026-06-24 13:15:00,602,0
2026-06-24 13:15:00,603,0
2026-06-24 13:20:00,2,25.377096
2026-06-24 13:20:00,3,8.387821
2026-06-24 13:20:00,4,0
2026-06-24 13:20:00,5,402.702576
2026-06-24 13:20:00,6,389.638062
2026-06-24 13:20:00,7,391.440002
2026-06-24 13:20:00,8,395.375488
2026-06-24 13:20:00,9,394.428772
2026-06-24 13:20:00,10,479.397095
2026-06-24 13:20:00,11,477.428711
2026-06-24 13:20:00,13,96.613129
2026-06-24 13:20:00,14,121.009979
2026-06-24 13:20:00,15,408.046509
2026-06-24 13:20:00,16,405.093811
2026-06-24 13:20:00,17,450.61084
2026-06-24 13:20:00,18,459.852112
2026-06-24 13:20:00,19,3.907135
2026-06-24 13:20:00,20,0
2026-06-24 13:20:00,21,443.009766
2026-06-24 13:20:00,22,334.052551
2026-06-24 13:20:00,23,321.341553
2026-06-24 13:20:00,24,337.951294
2026-06-24 13:20:00,27,0
2026-06-24 13:20:00,28,0
2026-06-24 13:20:00,29,0
2026-06-24 13:20:00,31,986.692261
2026-06-24 13:20:00,32,994.027832
2026-06-24 13:20:00,33,6.614014
2026-06-24 13:20:00,35,8.634064
2026-06-24 13:20:00,36,28.497757
2026-06-24 13:20:00,37,0
2026-06-24 13:20:00,38,477.988159
2026-06-24 13:20:00,39,440.11261
2026-06-24 13:20:00,40,477.814575
2026-06-24 13:20:00,41,102.569702
2026-06-24 13:20:00,42,463
2026-06-24 13:20:00,43,2.391891
2026-06-24 13:20:00,44,4.594955
2026-06-24 13:20:00,45,4.451889
2026-06-24 13:20:00,46,4.394669
2026-06-24 13:20:00,47,5.338821
2026-06-24 13:20:00,48,12.319946
2026-06-24 13:20:00,49,8.65773
2026-06-24 13:20:00,50,3.708008
2026-06-24 13:20:00,51,2.620773
2026-06-24 13:20:00,52,475
2026-06-24 13:20:00,53,426.051819
2026-06-24 13:20:00,54,51.838745
2026-06-24 13:20:00,55,0
2026-06-24 13:20:00,56,0
2026-06-24 13:20:00,57,476
2026-06-24 13:20:00,58,480
2026-06-24 13:20:00,59,469
2026-06-24 13:20:00,60,54.129395
2026-06-24 13:20:00,61,962.04187
2026-06-24 13:20:00,62,3.143848
2026-06-24 13:20:00,63,4.120533
2026-06-24 13:20:00,64,0
2026-06-24 13:20:00,65,0
2026-06-24 13:20:00,66,0
2026-06-24 13:20:00,67,0
2026-06-24 13:20:00,68,0
2026-06-24 13:20:00,69,95.441162
2026-06-24 13:20:00,70,100.401611
2026-06-24 13:20:00,71,8.208069
2026-06-24 13:20:00,72,4.419952
2026-06-24 13:20:00,73,9.872894
2026-06-24 13:20:00,74,814.706543
2026-06-24 13:20:00,75,0
2026-06-24 13:20:00,76,91.335754
2026-06-24 13:20:00,77,0
2026-06-24 13:20:00,78,397.208862
2026-06-24 13:20:00,81,413.252167
2026-06-24 13:20:00,82,445.130737
2026-06-24 13:20:00,83,461.76001
2026-06-24 13:20:00,84,458.873993
2026-06-24 13:20:00,85,696.046387
2026-06-24 13:20:00,86,107.985107
2026-06-24 13:20:00,87,3.374584
2026-06-24 13:20:00,88,0
2026-06-24 13:20:00,89,27.674347
2026-06-24 13:20:00,90,5.139465
2026-06-24 13:20:00,91,7.678619
2026-06-24 13:20:00,92,6.994873
2026-06-24 13:20:00,93,6.969238
2026-06-24 13:20:00,94,3.519836
2026-06-24 13:20:00,95,17.490784
2026-06-24 13:20:00,96,3.042938
2026-06-24 13:20:00,97,118.612
2026-06-24 13:20:00,98,117.128845
2026-06-24 13:20:00,99,128.375488
2026-06-24 13:20:00,100,0.552994
2026-06-24 13:20:00,101,0.607925
2026-06-24 13:20:00,102,2.838074
2026-06-24 13:20:00,103,763.277954
2026-06-24 13:20:00,104,750.045776
2026-06-24 13:20:00,105,0
2026-06-24 13:20:00,106,0
2026-06-24 13:20:00,107,3.281372
2026-06-24 13:20:00,108,36.120483
2026-06-24 13:20:00,109,0
2026-06-24 13:20:00,110,0
2026-06-24 13:20:00,111,0
2026-06-24 13:20:00,112,0
2026-06-24 13:20:00,113,0
2026-06-24 13:20:00,114,0
2026-06-24 13:20:00,115,0
2026-06-24 13:20:00,116,0
2026-06-24 13:20:00,117,0
2026-06-24 13:20:00,118,0
2026-06-24 13:20:00,119,0
2026-06-24 13:20:00,120,0
2026-06-24 13:20:00,121,0
2026-06-24 13:20:00,122,0
2026-06-24 13:20:00,123,0
2026-06-24 13:20:00,124,0
2026-06-24 13:20:00,125,3.213501
2026-06-24 13:20:00,126,4.660034
2026-06-24 13:20:00,127,85
2026-06-24 13:20:00,128,19.473267
2026-06-24 13:20:00,130,0
2026-06-24 13:20:00,131,0
2026-06-24 13:20:00,132,563.801086
2026-06-24 13:20:00,133,53.855164
2026-06-24 13:20:00,134,9.777405
2026-06-24 13:20:00,135,1.553421
2026-06-24 13:20:00,136,0.593262
2026-06-24 13:20:00,137,1003.375366
2026-06-24 13:20:00,138,998.248291
2026-06-24 13:20:00,139,981.682556
2026-06-24 13:20:00,140,983.108276
2026-06-24 13:20:00,141,0
2026-06-24 13:20:00,142,962.38269
2026-06-24 13:20:00,143,0
2026-06-24 13:20:00,144,256.2052
2026-06-24 13:20:00,146,96.897217
2026-06-24 13:20:00,147,96.256348
2026-06-24 13:20:00,148,63.519775
2026-06-24 13:20:00,149,7.254883
2026-06-24 13:20:00,150,19.955811
2026-06-24 13:20:00,151,18.214111
2026-06-24 13:20:00,152,167.5
2026-06-24 13:20:00,153,167.5
2026-06-24 13:20:00,154,179
2026-06-24 13:20:00,155,3.419983
2026-06-24 13:20:00,156,42.254791
2026-06-24 13:20:00,157,22.160248
2026-06-24 13:20:00,158,6.683868
2026-06-24 13:20:00,159,6.327179
2026-06-24 13:20:00,160,4.531158
2026-06-24 13:20:00,161,0
2026-06-24 13:20:00,162,0
2026-06-24 13:20:00,163,0
2026-06-24 13:20:00,164,0
2026-06-24 13:20:00,165,0
2026-06-24 13:20:00,166,0
2026-06-24 13:20:00,167,13.797966
2026-06-24 13:20:00,168,226.908813
2026-06-24 13:20:00,169,113.021973
2026-06-24 13:20:00,170,6.460205
2026-06-24 13:20:00,171,635.441162
2026-06-24 13:20:00,172,0
2026-06-24 13:20:00,173,0
2026-06-24 13:20:00,174,43.999146
2026-06-24 13:20:00,175,46.178223
2026-06-24 13:20:00,178,39.646973
2026-06-24 13:20:00,179,37.426758
2026-06-24 13:20:00,180,50.498184
2026-06-24 13:20:00,181,47.024292
2026-06-24 13:20:00,182,48.064972
2026-06-24 13:20:00,183,120.753204
2026-06-24 13:20:00,184,0
2026-06-24 13:20:00,185,0
2026-06-24 13:20:00,186,0
2026-06-24 13:20:00,187,3.75
2026-06-24 13:20:00,188,8.518494
2026-06-24 13:20:00,189,19.27832
2026-06-24 13:20:00,190,6.075684
2026-06-24 13:20:00,191,15.401169
2026-06-24 13:20:00,192,16.301468
2026-06-24 13:20:00,193,0
2026-06-24 13:20:00,194,2.598648
2026-06-24 13:20:00,195,4.239014
2026-06-24 13:20:00,196,78.826263
2026-06-24 13:20:00,197,0
2026-06-24 13:20:00,198,0
2026-06-24 13:20:00,199,0
2026-06-24 13:20:00,200,0
2026-06-24 13:20:00,201,0
2026-06-24 13:20:00,202,0
2026-06-24 13:20:00,203,997.899109
2026-06-24 13:20:00,204,1000
2026-06-24 13:20:00,205,1.521576
2026-06-24 13:20:00,206,1.558395
2026-06-24 13:20:00,207,0
2026-06-24 13:20:00,208,0
2026-06-24 13:20:00,209,0
2026-06-24 13:20:00,210,3.114777
2026-06-24 13:20:00,211,1.430145
2026-06-24 13:20:00,212,1410
2026-06-24 13:20:00,213,1412
2026-06-24 13:20:00,214,0
2026-06-24 13:20:00,215,376.5
2026-06-24 13:20:00,216,376.5
2026-06-24 13:20:00,217,379
2026-06-24 13:20:00,218,7.822813
2026-06-24 13:20:00,219,7.729223
2026-06-24 13:20:00,220,30.360247
2026-06-24 13:20:00,221,33.217812
2026-06-24 13:20:00,222,22.892212
2026-06-24 13:20:00,223,26.295044
2026-06-24 13:20:00,224,0
2026-06-24 13:20:00,225,6.307037
2026-06-24 13:20:00,226,32.479706
2026-06-24 13:20:00,227,165
2026-06-24 13:20:00,228,95
2026-06-24 13:20:00,229,50.173309
2026-06-24 13:20:00,230,4.13147
2026-06-24 13:20:00,231,49.997543
2026-06-24 13:20:00,232,3.557922
2026-06-24 13:20:00,233,8.359131
2026-06-24 13:20:00,234,47.508301
2026-06-24 13:20:00,235,5.953888
2026-06-24 13:20:00,236,4.316467
2026-06-24 13:20:00,237,0
2026-06-24 13:20:00,238,3.086121
2026-06-24 13:20:00,239,1.318359
2026-06-24 13:20:00,240,28.019714
2026-06-24 13:20:00,241,1.446533
2026-06-24 13:20:00,242,1.036072
2026-06-24 13:20:00,245,5.779526
2026-06-24 13:20:00,246,1.254852
2026-06-24 13:20:00,247,200
2026-06-24 13:20:00,248,100
2026-06-24 13:20:00,249,120
2026-06-24 13:20:00,250,114
2026-06-24 13:20:00,251,114
2026-06-24 13:20:00,254,67.531738
2026-06-24 13:20:00,255,60.276855
2026-06-24 13:20:00,256,99.004486
2026-06-24 13:20:00,257,0
2026-06-24 13:20:00,258,99.004486
2026-06-24 13:20:00,259,130
2026-06-24 13:20:00,260,2.404602
2026-06-24 13:20:00,261,2.994232
2026-06-24 13:20:00,262,149
2026-06-24 13:20:00,263,149
2026-06-24 13:20:00,264,190
2026-06-24 13:20:00,265,172.002319
2026-06-24 13:20:00,266,172.002319
2026-06-24 13:20:00,267,212
2026-06-24 13:20:00,268,225.349274
2026-06-24 13:20:00,269,109.305725
2026-06-24 13:20:00,270,27.122437
2026-06-24 13:20:00,271,39.555664
2026-06-24 13:20:00,272,327
2026-06-24 13:20:00,273,145
2026-06-24 13:20:00,274,215.142273
2026-06-24 13:20:00,275,129.930222
2026-06-24 13:20:00,276,280.5
2026-06-24 13:20:00,277,280.5
2026-06-24 13:20:00,278,288
2026-06-24 13:20:00,279,0
2026-06-24 13:20:00,280,0
2026-06-24 13:20:00,281,176.238297
2026-06-24 13:20:00,282,176.238297
2026-06-24 13:20:00,283,207.523407
2026-06-24 13:20:00,287,10.70162
2026-06-24 13:20:00,288,7.38731
2026-06-24 13:20:00,289,2.899106
2026-06-24 13:20:00,290,10.660334
2026-06-24 13:20:00,291,9.203479
2026-06-24 13:20:00,292,22.714844
2026-06-24 13:20:00,293,3.900391
2026-06-24 13:20:00,294,8.002869
2026-06-24 13:20:00,295,27.999817
2026-06-24 13:20:00,296,23.09259
2026-06-24 13:20:00,297,67.12854
2026-06-24 13:20:00,298,96.752396
2026-06-24 13:20:00,299,0
2026-06-24 13:20:00,300,0
2026-06-24 13:20:00,301,0
2026-06-24 13:20:00,302,4.255035
2026-06-24 13:20:00,303,7.516708
2026-06-24 13:20:00,304,3.659943
2026-06-24 13:20:00,305,10.891907
2026-06-24 13:20:00,306,4.77005
2026-06-24 13:20:00,307,21.753601
2026-06-24 13:20:00,308,37.958923
2026-06-24 13:20:00,309,38.554016
2026-06-24 13:20:00,310,3.534058
2026-06-24 13:20:00,311,22.2724
2026-06-24 13:20:00,312,100
2026-06-24 13:20:00,313,50
2026-06-24 13:20:00,314,0
2026-06-24 13:20:00,315,0
2026-06-24 13:20:00,316,8.157593
2026-06-24 13:20:00,317,23.432129
2026-06-24 13:20:00,318,100
2026-06-24 13:20:00,319,50
2026-06-24 13:20:00,320,7.608276
2026-06-24 13:20:00,321,14.307068
2026-06-24 13:20:00,322,7.956726
2026-06-24 13:20:00,323,2.472321
2026-06-24 13:20:00,324,2.658875
2026-06-24 13:20:00,325,22.273071
2026-06-24 13:20:00,326,106
2026-06-24 13:20:00,327,106
2026-06-24 13:20:00,328,132.5
2026-06-24 13:20:00,329,132
2026-06-24 13:20:00,330,148
2026-06-24 13:20:00,331,131
2026-06-24 13:20:00,332,221.011993
2026-06-24 13:20:00,333,207.00705
2026-06-24 13:20:00,334,211.429901
2026-06-24 13:20:00,335,4.895168
2026-06-24 13:20:00,336,4.551838
2026-06-24 13:20:00,337,20.68087
2026-06-24 13:20:00,338,0
2026-06-24 13:20:00,339,0
2026-06-24 13:20:00,340,0
2026-06-24 13:20:00,341,4.368725
2026-06-24 13:20:00,342,4.200874
2026-06-24 13:20:00,343,2.926727
2026-06-24 13:20:00,344,119.995728
2026-06-24 13:20:00,345,119.995728
2026-06-24 13:20:00,346,122
2026-06-24 13:20:00,347,9.618225
2026-06-24 13:20:00,348,1.940918
2026-06-24 13:20:00,349,31.77359
2026-06-24 13:20:00,350,122
2026-06-24 13:20:00,351,122
2026-06-24 13:20:00,352,136
2026-06-24 13:20:00,353,0
2026-06-24 13:20:00,354,0
2026-06-24 13:20:00,355,0
2026-06-24 13:20:00,356,1.999207
2026-06-24 13:20:00,357,0
2026-06-24 13:20:00,358,0
2026-06-24 13:20:00,359,708
2026-06-24 13:20:00,360,757
2026-06-24 13:20:00,361,1.54924
2026-06-24 13:20:00,362,2.549026
2026-06-24 13:20:00,363,4.950226
2026-06-24 13:20:00,364,36.32843
2026-06-24 13:20:00,365,4.072571
2026-06-24 13:20:00,366,13.599449
2026-06-24 13:20:00,367,711.631958
2026-06-24 13:20:00,368,819
2026-06-24 13:20:00,369,0
2026-06-24 13:20:00,370,1.825623
2026-06-24 13:20:00,371,4.462158
2026-06-24 13:20:00,372,9.240112
2026-06-24 13:20:00,373,0
2026-06-24 13:20:00,374,0
2026-06-24 13:20:00,375,0
2026-06-24 13:20:00,376,0
2026-06-24 13:20:00,377,52.127747
2026-06-24 13:20:00,378,137.050079
2026-06-24 13:20:00,380,59.997864
2026-06-24 13:20:00,381,34.393936
2026-06-24 13:20:00,382,93.882187
2026-06-24 13:20:00,383,127.063049
2026-06-24 13:20:00,384,0
2026-06-24 13:20:00,385,0
2026-06-24 13:20:00,386,0
2026-06-24 13:20:00,387,0
2026-06-24 13:20:00,388,24.375
2026-06-24 13:20:00,389,138.539062
2026-06-24 13:20:00,390,92.953125
2026-06-24 13:20:00,391,144.210938
2026-06-24 13:20:00,392,2.250854
2026-06-24 13:20:00,393,24
2026-06-24 13:20:00,394,0
2026-06-24 13:20:00,395,0
2026-06-24 13:20:00,396,0
2026-06-24 13:20:00,397,0
2026-06-24 13:20:00,398,0
2026-06-24 13:20:00,399,0
2026-06-24 13:20:00,400,0
2026-06-24 13:20:00,401,0
2026-06-24 13:20:00,402,0
2026-06-24 13:20:00,403,0
2026-06-24 13:20:00,404,0
2026-06-24 13:20:00,405,0
2026-06-24 13:20:00,406,0
2026-06-24 13:20:00,407,0
2026-06-24 13:20:00,408,20
2026-06-24 13:20:00,409,20
2026-06-24 13:20:00,410,19.802376
2026-06-24 13:20:00,411,3.891182
2026-06-24 13:20:00,412,0
2026-06-24 13:20:00,413,1.845722
2026-06-24 13:20:00,414,0
2026-06-24 13:20:00,415,708.416931
2026-06-24 13:20:00,416,378.487396
2026-06-24 13:20:00,417,379.159668
2026-06-24 13:20:00,418,260.008545
2026-06-24 13:20:00,419,716.826904
2026-06-24 13:20:00,420,716.826904
2026-06-24 13:20:00,421,625.39563
2026-06-24 13:20:00,422,624.799988
2026-06-24 13:20:00,423,3.580597
2026-06-24 13:20:00,424,4.988037
2026-06-24 13:20:00,425,1.612152
2026-06-24 13:20:00,426,7.601151
2026-06-24 13:20:00,427,37.172974
2026-06-24 13:20:00,428,82.160873
2026-06-24 13:20:00,429,81.422714
2026-06-24 13:20:00,430,43.087265
2026-06-24 13:20:00,431,11.312958
2026-06-24 13:20:00,432,18.003845
2026-06-24 13:20:00,433,0
2026-06-24 13:20:00,434,25.002197
2026-06-24 13:20:00,435,18.001709
2026-06-24 13:20:00,436,16
2026-06-24 13:20:00,437,115
2026-06-24 13:20:00,438,115
2026-06-24 13:20:00,439,186
2026-06-24 13:20:00,440,115
2026-06-24 13:20:00,441,115
2026-06-24 13:20:00,442,186
2026-06-24 13:20:00,443,119
2026-06-24 13:20:00,444,119
2026-06-24 13:20:00,445,112
2026-06-24 13:20:00,446,187.896362
2026-06-24 13:20:00,447,187.896362
2026-06-24 13:20:00,448,204
2026-06-24 13:20:00,449,187.896362
2026-06-24 13:20:00,450,187.896362
2026-06-24 13:20:00,451,204
2026-06-24 13:20:00,452,190
2026-06-24 13:20:00,453,190
2026-06-24 13:20:00,454,190
2026-06-24 13:20:00,455,3.21521
2026-06-24 13:20:00,456,5.299988
2026-06-24 13:20:00,457,5.129517
2026-06-24 13:20:00,458,3.159882
2026-06-24 13:20:00,459,61.593994
2026-06-24 13:20:00,460,37.221924
2026-06-24 13:20:00,461,3.380127
2026-06-24 13:20:00,462,0
2026-06-24 13:20:00,463,7.045288
2026-06-24 13:20:00,464,17.151794
2026-06-24 13:20:00,465,982.863831
2026-06-24 13:20:00,466,0
2026-06-24 13:20:00,467,965.617676
2026-06-24 13:20:00,468,0
2026-06-24 13:20:00,470,989.568848
2026-06-24 13:20:00,471,979.131348
2026-06-24 13:20:00,472,0
2026-06-24 13:20:00,473,0
2026-06-24 13:20:00,474,46.25354
2026-06-24 13:20:00,475,47.416748
2026-06-24 13:20:00,476,8.760437
2026-06-24 13:20:00,477,0
2026-06-24 13:20:00,478,0
2026-06-24 13:20:00,479,1423.0354
2026-06-24 13:20:00,480,1424.652954
2026-06-24 13:20:00,481,16.943665
2026-06-24 13:20:00,482,10.007507
2026-06-24 13:20:00,570,0
2026-06-24 13:20:00,571,0
2026-06-24 13:20:00,572,0
2026-06-24 13:20:00,573,0
2026-06-24 13:20:00,574,0
2026-06-24 13:20:00,575,0
2026-06-24 13:20:00,576,0
2026-06-24 13:20:00,577,0
2026-06-24 13:20:00,578,0
2026-06-24 13:20:00,579,0
2026-06-24 13:20:00,580,0
2026-06-24 13:20:00,581,0
2026-06-24 13:20:00,582,0
2026-06-24 13:20:00,583,0
2026-06-24 13:20:00,584,0
2026-06-24 13:20:00,585,0
2026-06-24 13:20:00,586,0
2026-06-24 13:20:00,587,0
2026-06-24 13:20:00,588,0
2026-06-24 13:20:00,589,0
2026-06-24 13:20:00,590,0
2026-06-24 13:20:00,591,0
2026-06-24 13:20:00,592,0
2026-06-24 13:20:00,593,0
2026-06-24 13:20:00,594,0
2026-06-24 13:20:00,595,0
2026-06-24 13:20:00,596,0
2026-06-24 13:20:00,597,0
2026-06-24 13:20:00,598,0
2026-06-24 13:20:00,599,0
2026-06-24 13:20:00,600,0
2026-06-24 13:20:00,601,0
2026-06-24 13:20:00,602,0
2026-06-24 13:20:00,603,0
2026-06-24 13:25:00,2,25.377096
2026-06-24 13:25:00,3,8.387821
2026-06-24 13:25:00,4,0
2026-06-24 13:25:00,5,421.555725
2026-06-24 13:25:00,6,411.47406
2026-06-24 13:25:00,7,414.021851
2026-06-24 13:25:00,8,413.309998
2026-06-24 13:25:00,9,411.531433
2026-06-24 13:25:00,10,479.996643
2026-06-24 13:25:00,11,479.996643
2026-06-24 13:25:00,13,96.613129
2026-06-24 13:25:00,14,121.009979
2026-06-24 13:25:00,15,393.879089
2026-06-24 13:25:00,16,418.04071
2026-06-24 13:25:00,17,474
2026-06-24 13:25:00,18,472.696472
2026-06-24 13:25:00,19,3.778381
2026-06-24 13:25:00,20,0
2026-06-24 13:25:00,21,439.439087
2026-06-24 13:25:00,22,334.533203
2026-06-24 13:25:00,23,321.074585
2026-06-24 13:25:00,24,338.64563
2026-06-24 13:25:00,27,0
2026-06-24 13:25:00,28,0
2026-06-24 13:25:00,29,0
2026-06-24 13:25:00,31,984.571045
2026-06-24 13:25:00,32,989.829773
2026-06-24 13:25:00,33,6.614014
2026-06-24 13:25:00,35,67.493286
2026-06-24 13:25:00,36,28.497757
2026-06-24 13:25:00,37,0
2026-06-24 13:25:00,38,477.988159
2026-06-24 13:25:00,39,458.786499
2026-06-24 13:25:00,40,477.814575
2026-06-24 13:25:00,41,102.569702
2026-06-24 13:25:00,42,463
2026-06-24 13:25:00,43,2.391891
2026-06-24 13:25:00,44,4.594955
2026-06-24 13:25:00,45,4.451889
2026-06-24 13:25:00,46,4.394669
2026-06-24 13:25:00,47,5.338821
2026-06-24 13:25:00,48,12.319946
2026-06-24 13:25:00,49,8.65773
2026-06-24 13:25:00,50,3.708008
2026-06-24 13:25:00,51,2.620773
2026-06-24 13:25:00,52,475
2026-06-24 13:25:00,53,425.365112
2026-06-24 13:25:00,54,51.838745
2026-06-24 13:25:00,55,0
2026-06-24 13:25:00,56,0
2026-06-24 13:25:00,57,476
2026-06-24 13:25:00,58,480
2026-06-24 13:25:00,59,469
2026-06-24 13:25:00,60,54.129395
2026-06-24 13:25:00,61,968.386719
2026-06-24 13:25:00,62,3.143848
2026-06-24 13:25:00,63,4.120533
2026-06-24 13:25:00,64,0
2026-06-24 13:25:00,65,0
2026-06-24 13:25:00,66,0
2026-06-24 13:25:00,67,0
2026-06-24 13:25:00,68,0
2026-06-24 13:25:00,69,91.168579
2026-06-24 13:25:00,70,99.354858
2026-06-24 13:25:00,71,8.208069
2026-06-24 13:25:00,72,4.419952
2026-06-24 13:25:00,73,9.872894
2026-06-24 13:25:00,74,850.013062
2026-06-24 13:25:00,75,0
2026-06-24 13:25:00,76,91.335754
2026-06-24 13:25:00,77,0
2026-06-24 13:25:00,78,417.862549
2026-06-24 13:25:00,81,430.899109
2026-06-24 13:25:00,82,453.889587
2026-06-24 13:25:00,83,461.76001
2026-06-24 13:25:00,84,458.873993
2026-06-24 13:25:00,85,686.982422
2026-06-24 13:25:00,86,107.985107
2026-06-24 13:25:00,87,3.374584
2026-06-24 13:25:00,88,0
2026-06-24 13:25:00,89,27.674347
2026-06-24 13:25:00,90,5.139465
2026-06-24 13:25:00,91,7.678619
2026-06-24 13:25:00,92,6.994873
2026-06-24 13:25:00,93,6.969238
2026-06-24 13:25:00,94,3.519836
2026-06-24 13:25:00,95,17.490784
2026-06-24 13:25:00,96,3.042938
2026-06-24 13:25:00,97,119.692383
2026-06-24 13:25:00,98,118.502136
2026-06-24 13:25:00,99,123.266708
2026-06-24 13:25:00,100,0.552994
2026-06-24 13:25:00,101,0.607925
2026-06-24 13:25:00,102,2.838074
2026-06-24 13:25:00,103,770.610046
2026-06-24 13:25:00,104,783.678467
2026-06-24 13:25:00,105,0
2026-06-24 13:25:00,106,0
2026-06-24 13:25:00,107,3.281372
2026-06-24 13:25:00,108,36.120483
2026-06-24 13:25:00,109,0
2026-06-24 13:25:00,110,0
2026-06-24 13:25:00,111,0
2026-06-24 13:25:00,112,0
2026-06-24 13:25:00,113,0
2026-06-24 13:25:00,114,0
2026-06-24 13:25:00,115,0
2026-06-24 13:25:00,116,0
2026-06-24 13:25:00,117,0
2026-06-24 13:25:00,118,0
2026-06-24 13:25:00,119,0
2026-06-24 13:25:00,120,0
2026-06-24 13:25:00,121,0
2026-06-24 13:25:00,122,0
2026-06-24 13:25:00,123,0
2026-06-24 13:25:00,124,0
2026-06-24 13:25:00,125,3.213501
2026-06-24 13:25:00,126,4.660034
2026-06-24 13:25:00,127,85
2026-06-24 13:25:00,128,19.473267
2026-06-24 13:25:00,130,0
2026-06-24 13:25:00,131,0
2026-06-24 13:25:00,132,571
2026-06-24 13:25:00,133,74.337952
2026-06-24 13:25:00,134,9.777405
2026-06-24 13:25:00,135,1.553421
2026-06-24 13:25:00,136,0.593262
2026-06-24 13:25:00,137,1001.9104
2026-06-24 13:25:00,138,998.248291
2026-06-24 13:25:00,139,981.019348
2026-06-24 13:25:00,140,981.782043
2026-06-24 13:25:00,141,0
2026-06-24 13:25:00,142,963.651367
2026-06-24 13:25:00,143,0
2026-06-24 13:25:00,144,276.132202
2026-06-24 13:25:00,146,97.333069
2026-06-24 13:25:00,147,96.845947
2026-06-24 13:25:00,148,88.719482
2026-06-24 13:25:00,149,7.254883
2026-06-24 13:25:00,150,19.955811
2026-06-24 13:25:00,151,18.214111
2026-06-24 13:25:00,152,167.5
2026-06-24 13:25:00,153,167.5
2026-06-24 13:25:00,154,179
2026-06-24 13:25:00,155,3.419983
2026-06-24 13:25:00,156,42.016357
2026-06-24 13:25:00,157,22.160248
2026-06-24 13:25:00,158,6.683868
2026-06-24 13:25:00,159,8.668701
2026-06-24 13:25:00,160,4.531158
2026-06-24 13:25:00,161,0
2026-06-24 13:25:00,162,0
2026-06-24 13:25:00,163,0
2026-06-24 13:25:00,164,0
2026-06-24 13:25:00,165,0
2026-06-24 13:25:00,166,0
2026-06-24 13:25:00,167,13.797966
2026-06-24 13:25:00,168,226.396118
2026-06-24 13:25:00,169,112.893799
2026-06-24 13:25:00,170,6.460205
2026-06-24 13:25:00,171,635.441162
2026-06-24 13:25:00,172,0
2026-06-24 13:25:00,173,0
2026-06-24 13:25:00,174,43.999146
2026-06-24 13:25:00,175,46.178223
2026-06-24 13:25:00,178,39.646973
2026-06-24 13:25:00,179,37.426758
2026-06-24 13:25:00,180,50.498184
2026-06-24 13:25:00,181,47.024292
2026-06-24 13:25:00,182,48.064972
2026-06-24 13:25:00,183,120.753204
2026-06-24 13:25:00,184,0
2026-06-24 13:25:00,185,0
2026-06-24 13:25:00,186,0
2026-06-24 13:25:00,187,3.75
2026-06-24 13:25:00,188,8.518494
2026-06-24 13:25:00,189,19.27832
2026-06-24 13:25:00,190,6.075684
2026-06-24 13:25:00,191,15.70636
2026-06-24 13:25:00,192,16.568512
2026-06-24 13:25:00,193,0
2026-06-24 13:25:00,194,2.598648
2026-06-24 13:25:00,195,4.239014
2026-06-24 13:25:00,196,78.826263
2026-06-24 13:25:00,197,0
2026-06-24 13:25:00,198,0
2026-06-24 13:25:00,199,0
2026-06-24 13:25:00,200,0
2026-06-24 13:25:00,201,0
2026-06-24 13:25:00,202,0
2026-06-24 13:25:00,203,996.771851
2026-06-24 13:25:00,204,1000
2026-06-24 13:25:00,205,1.521576
2026-06-24 13:25:00,206,1.558395
2026-06-24 13:25:00,207,0
2026-06-24 13:25:00,208,0
2026-06-24 13:25:00,209,0
2026-06-24 13:25:00,210,3.114777
2026-06-24 13:25:00,211,1.430145
2026-06-24 13:25:00,212,1410
2026-06-24 13:25:00,213,1412
2026-06-24 13:25:00,214,0
2026-06-24 13:25:00,215,376.5
2026-06-24 13:25:00,216,376.5
2026-06-24 13:25:00,217,379
2026-06-24 13:25:00,218,7.822813
2026-06-24 13:25:00,219,7.729223
2026-06-24 13:25:00,220,30.360247
2026-06-24 13:25:00,221,35.382915
2026-06-24 13:25:00,222,22.892212
2026-06-24 13:25:00,223,26.295044
2026-06-24 13:25:00,224,0
2026-06-24 13:25:00,225,6.307037
2026-06-24 13:25:00,226,32.479706
2026-06-24 13:25:00,227,165
2026-06-24 13:25:00,228,95
2026-06-24 13:25:00,229,51.181671
2026-06-24 13:25:00,230,4.13147
2026-06-24 13:25:00,231,51.264923
2026-06-24 13:25:00,232,3.557922
2026-06-24 13:25:00,233,8.359131
2026-06-24 13:25:00,234,47.474976
2026-06-24 13:25:00,235,5.953888
2026-06-24 13:25:00,236,4.316467
2026-06-24 13:25:00,237,0
2026-06-24 13:25:00,238,3.086121
2026-06-24 13:25:00,239,1.318359
2026-06-24 13:25:00,240,28.041077
2026-06-24 13:25:00,241,1.446533
2026-06-24 13:25:00,242,1.036072
2026-06-24 13:25:00,245,5.779526
2026-06-24 13:25:00,246,1.254852
2026-06-24 13:25:00,247,200
2026-06-24 13:25:00,248,100
2026-06-24 13:25:00,249,120
2026-06-24 13:25:00,250,114
2026-06-24 13:25:00,251,114
2026-06-24 13:25:00,254,67.531738
2026-06-24 13:25:00,255,60.64859
2026-06-24 13:25:00,256,99.004486
2026-06-24 13:25:00,257,0
2026-06-24 13:25:00,258,99.004486
2026-06-24 13:25:00,259,130
2026-06-24 13:25:00,260,2.404602
2026-06-24 13:25:00,261,2.994232
2026-06-24 13:25:00,262,149
2026-06-24 13:25:00,263,149
2026-06-24 13:25:00,264,190
2026-06-24 13:25:00,265,172.002319
2026-06-24 13:25:00,266,172.002319
2026-06-24 13:25:00,267,212
2026-06-24 13:25:00,268,225.626984
2026-06-24 13:25:00,269,109.284363
2026-06-24 13:25:00,270,27.122437
2026-06-24 13:25:00,271,39.555664
2026-06-24 13:25:00,272,327
2026-06-24 13:25:00,273,145
2026-06-24 13:25:00,274,215.224121
2026-06-24 13:25:00,275,129.942703
2026-06-24 13:25:00,276,280.5
2026-06-24 13:25:00,277,280.5
2026-06-24 13:25:00,278,288
2026-06-24 13:25:00,279,0
2026-06-24 13:25:00,280,0
2026-06-24 13:25:00,281,176.238297
2026-06-24 13:25:00,282,176.238297
2026-06-24 13:25:00,283,207.523407
2026-06-24 13:25:00,287,10.729087
2026-06-24 13:25:00,288,7.429426
2026-06-24 13:25:00,289,2.879116
2026-06-24 13:25:00,290,10.702678
2026-06-24 13:25:00,291,9.203479
2026-06-24 13:25:00,292,22.714844
2026-06-24 13:25:00,293,3.900391
2026-06-24 13:25:00,294,8.002869
2026-06-24 13:25:00,295,27.999817
2026-06-24 13:25:00,296,23.09259
2026-06-24 13:25:00,297,67.12854
2026-06-24 13:25:00,298,97.053619
2026-06-24 13:25:00,299,0
2026-06-24 13:25:00,300,0
2026-06-24 13:25:00,301,0
2026-06-24 13:25:00,302,4.255035
2026-06-24 13:25:00,303,7.516708
2026-06-24 13:25:00,304,3.659943
2026-06-24 13:25:00,305,10.891907
2026-06-24 13:25:00,306,4.77005
2026-06-24 13:25:00,307,21.753601
2026-06-24 13:25:00,308,96.569733
2026-06-24 13:25:00,309,48.640381
2026-06-24 13:25:00,310,3.534058
2026-06-24 13:25:00,311,22.2724
2026-06-24 13:25:00,312,100
2026-06-24 13:25:00,313,50
2026-06-24 13:25:00,314,0
2026-06-24 13:25:00,315,0
2026-06-24 13:25:00,316,8.157593
2026-06-24 13:25:00,317,23.432129
2026-06-24 13:25:00,318,100
2026-06-24 13:25:00,319,50
2026-06-24 13:25:00,320,7.608276
2026-06-24 13:25:00,321,14.307068
2026-06-24 13:25:00,322,7.956726
2026-06-24 13:25:00,323,2.472321
2026-06-24 13:25:00,324,2.658875
2026-06-24 13:25:00,325,22.273071
2026-06-24 13:25:00,326,106
2026-06-24 13:25:00,327,106
2026-06-24 13:25:00,328,132.5
2026-06-24 13:25:00,329,132
2026-06-24 13:25:00,330,148
2026-06-24 13:25:00,331,131
2026-06-24 13:25:00,332,221.011993
2026-06-24 13:25:00,333,207.00705
2026-06-24 13:25:00,334,260.165375
2026-06-24 13:25:00,335,4.895168
2026-06-24 13:25:00,336,4.551838
2026-06-24 13:25:00,337,20.68087
2026-06-24 13:25:00,338,0
2026-06-24 13:25:00,339,0
2026-06-24 13:25:00,340,0
2026-06-24 13:25:00,341,4.368725
2026-06-24 13:25:00,342,4.200874
2026-06-24 13:25:00,343,2.926727
2026-06-24 13:25:00,344,119.995728
2026-06-24 13:25:00,345,119.995728
2026-06-24 13:25:00,346,122
2026-06-24 13:25:00,347,9.618225
2026-06-24 13:25:00,348,1.940918
2026-06-24 13:25:00,349,31.77359
2026-06-24 13:25:00,350,122
2026-06-24 13:25:00,351,122
2026-06-24 13:25:00,352,136
2026-06-24 13:25:00,353,0
2026-06-24 13:25:00,354,0
2026-06-24 13:25:00,355,0
2026-06-24 13:25:00,356,1.999207
2026-06-24 13:25:00,357,0
2026-06-24 13:25:00,358,0
2026-06-24 13:25:00,359,708
2026-06-24 13:25:00,360,757
2026-06-24 13:25:00,361,1.54924
2026-06-24 13:25:00,362,2.549026
2026-06-24 13:25:00,363,4.950226
2026-06-24 13:25:00,364,36.171204
2026-06-24 13:25:00,365,4.072571
2026-06-24 13:25:00,366,13.61483
2026-06-24 13:25:00,367,717.563721
2026-06-24 13:25:00,368,819
2026-06-24 13:25:00,369,0
2026-06-24 13:25:00,370,1.825623
2026-06-24 13:25:00,371,4.462158
2026-06-24 13:25:00,372,9.240112
2026-06-24 13:25:00,373,0
2026-06-24 13:25:00,374,0
2026-06-24 13:25:00,375,0
2026-06-24 13:25:00,376,0
2026-06-24 13:25:00,377,52.127747
2026-06-24 13:25:00,378,138.27005
2026-06-24 13:25:00,380,59.997864
2026-06-24 13:25:00,381,34.393936
2026-06-24 13:25:00,382,93.6819
2026-06-24 13:25:00,383,128.138824
2026-06-24 13:25:00,384,0
2026-06-24 13:25:00,385,0
2026-06-24 13:25:00,386,0
2026-06-24 13:25:00,387,0
2026-06-24 13:25:00,388,24.375
2026-06-24 13:25:00,389,138.539062
2026-06-24 13:25:00,390,92.953125
2026-06-24 13:25:00,391,144.210938
2026-06-24 13:25:00,392,2.250854
2026-06-24 13:25:00,393,24
2026-06-24 13:25:00,394,0
2026-06-24 13:25:00,395,0
2026-06-24 13:25:00,396,0
2026-06-24 13:25:00,397,0
2026-06-24 13:25:00,398,0
2026-06-24 13:25:00,399,0
2026-06-24 13:25:00,400,0
2026-06-24 13:25:00,401,0
2026-06-24 13:25:00,402,0
2026-06-24 13:25:00,403,0
2026-06-24 13:25:00,404,0
2026-06-24 13:25:00,405,0
2026-06-24 13:25:00,406,0
2026-06-24 13:25:00,407,0
2026-06-24 13:25:00,408,20
2026-06-24 13:25:00,409,20
2026-06-24 13:25:00,410,20.162395
2026-06-24 13:25:00,411,3.891182
2026-06-24 13:25:00,412,0
2026-06-24 13:25:00,413,1.845722
2026-06-24 13:25:00,414,0
2026-06-24 13:25:00,415,742.807434
2026-06-24 13:25:00,416,378.487396
2026-06-24 13:25:00,417,379.159668
2026-06-24 13:25:00,418,260.008545
2026-06-24 13:25:00,419,716.826904
2026-06-24 13:25:00,420,716.826904
2026-06-24 13:25:00,421,625.39563
2026-06-24 13:25:00,422,624.799988
2026-06-24 13:25:00,423,3.580597
2026-06-24 13:25:00,424,4.988037
2026-06-24 13:25:00,425,1.612152
2026-06-24 13:25:00,426,7.601151
2026-06-24 13:25:00,427,37.172974
2026-06-24 13:25:00,428,84.965912
2026-06-24 13:25:00,429,84.144089
2026-06-24 13:25:00,430,43.057739
2026-06-24 13:25:00,431,11.312958
2026-06-24 13:25:00,432,18.003845
2026-06-24 13:25:00,433,0
2026-06-24 13:25:00,434,28.164457
2026-06-24 13:25:00,435,28.164457
2026-06-24 13:25:00,436,24.251989
2026-06-24 13:25:00,437,115
2026-06-24 13:25:00,438,115
2026-06-24 13:25:00,439,186
2026-06-24 13:25:00,440,115
2026-06-24 13:25:00,441,115
2026-06-24 13:25:00,442,186
2026-06-24 13:25:00,443,119
2026-06-24 13:25:00,444,119
2026-06-24 13:25:00,445,112
2026-06-24 13:25:00,446,187.896362
2026-06-24 13:25:00,447,187.896362
2026-06-24 13:25:00,448,204
2026-06-24 13:25:00,449,187.896362
2026-06-24 13:25:00,450,187.896362
2026-06-24 13:25:00,451,204
2026-06-24 13:25:00,452,190
2026-06-24 13:25:00,453,190
2026-06-24 13:25:00,454,190
2026-06-24 13:25:00,455,3.21521
2026-06-24 13:25:00,456,5.299988
2026-06-24 13:25:00,457,5.129517
2026-06-24 13:25:00,458,3.159882
2026-06-24 13:25:00,459,61.593994
2026-06-24 13:25:00,460,37.221924
2026-06-24 13:25:00,461,3.380127
2026-06-24 13:25:00,462,0
2026-06-24 13:25:00,463,7.045288
2026-06-24 13:25:00,464,17.151794
2026-06-24 13:25:00,465,984.893616
2026-06-24 13:25:00,466,0
2026-06-24 13:25:00,467,965.507812
2026-06-24 13:25:00,468,0
2026-06-24 13:25:00,470,999.89624
2026-06-24 13:25:00,471,979.131348
2026-06-24 13:25:00,472,0
2026-06-24 13:25:00,473,0
2026-06-24 13:25:00,474,46.25354
2026-06-24 13:25:00,475,47.416748
2026-06-24 13:25:00,476,8.760437
2026-06-24 13:25:00,477,0
2026-06-24 13:25:00,478,0
2026-06-24 13:25:00,479,1418.991943
2026-06-24 13:25:00,480,1423.476685
2026-06-24 13:25:00,481,16.943665
2026-06-24 13:25:00,482,10.007507
2026-06-24 13:25:00,570,0
2026-06-24 13:25:00,571,0
2026-06-24 13:25:00,572,0
2026-06-24 13:25:00,573,0
2026-06-24 13:25:00,574,0
2026-06-24 13:25:00,575,0
2026-06-24 13:25:00,576,0
2026-06-24 13:25:00,577,0
2026-06-24 13:25:00,578,0
2026-06-24 13:25:00,579,0
2026-06-24 13:25:00,580,0
2026-06-24 13:25:00,581,0
2026-06-24 13:25:00,582,0
2026-06-24 13:25:00,583,0
2026-06-24 13:25:00,584,0
2026-06-24 13:25:00,585,0
2026-06-24 13:25:00,586,0
2026-06-24 13:25:00,587,0
2026-06-24 13:25:00,588,0
2026-06-24 13:25:00,589,0
2026-06-24 13:25:00,590,0
2026-06-24 13:25:00,591,0
2026-06-24 13:25:00,592,0
2026-06-24 13:25:00,593,0
2026-06-24 13:25:00,594,0
2026-06-24 13:25:00,595,0
2026-06-24 13:25:00,596,0
2026-06-24 13:25:00,597,0
2026-06-24 13:25:00,598,0
2026-06-24 13:25:00,599,0
2026-06-24 13:25:00,600,0
2026-06-24 13:25:00,601,0
2026-06-24 13:25:00,602,0
2026-06-24 13:25:00,603,0
2026-06-24 13:30:00,2,25.377096
2026-06-24 13:30:00,3,8.387821
2026-06-24 13:30:00,4,0
2026-06-24 13:30:00,5,424.607788
2026-06-24 13:30:00,6,411.210632
2026-06-24 13:30:00,7,409.599121
2026-06-24 13:30:00,8,415.127197
2026-06-24 13:30:00,9,411.554871
2026-06-24 13:30:00,10,479.996643
2026-06-24 13:30:00,11,479.996643
2026-06-24 13:30:00,13,96.613129
2026-06-24 13:30:00,14,121.009979
2026-06-24 13:30:00,15,392.947205
2026-06-24 13:30:00,16,409.16803
2026-06-24 13:30:00,17,474
2026-06-24 13:30:00,18,475
2026-06-24 13:30:00,19,4.118851
2026-06-24 13:30:00,20,0
2026-06-24 13:30:00,21,442.391724
2026-06-24 13:30:00,22,334.533203
2026-06-24 13:30:00,23,321.12793
2026-06-24 13:30:00,24,337.524048
2026-06-24 13:30:00,27,0
2026-06-24 13:30:00,28,0
2026-06-24 13:30:00,29,0
2026-06-24 13:30:00,31,982.49408
2026-06-24 13:30:00,32,987.708618
2026-06-24 13:30:00,33,6.614014
2026-06-24 13:30:00,35,68.80069
2026-06-24 13:30:00,36,28.497757
2026-06-24 13:30:00,37,0
2026-06-24 13:30:00,38,477.988159
2026-06-24 13:30:00,39,441.073975
2026-06-24 13:30:00,40,477.814575
2026-06-24 13:30:00,41,102.569702
2026-06-24 13:30:00,42,463
2026-06-24 13:30:00,43,2.391891
2026-06-24 13:30:00,44,4.594955
2026-06-24 13:30:00,45,4.451889
2026-06-24 13:30:00,46,4.394669
2026-06-24 13:30:00,47,5.338821
2026-06-24 13:30:00,48,12.319946
2026-06-24 13:30:00,49,8.65773
2026-06-24 13:30:00,50,3.708008
2026-06-24 13:30:00,51,2.620773
2026-06-24 13:30:00,52,475
2026-06-24 13:30:00,53,424.651001
2026-06-24 13:30:00,54,51.838745
2026-06-24 13:30:00,55,0
2026-06-24 13:30:00,56,0
2026-06-24 13:30:00,57,476
2026-06-24 13:30:00,58,480
2026-06-24 13:30:00,59,469
2026-06-24 13:30:00,60,54.129395
2026-06-24 13:30:00,61,974.47522
2026-06-24 13:30:00,62,3.143848
2026-06-24 13:30:00,63,4.120533
2026-06-24 13:30:00,64,0
2026-06-24 13:30:00,65,0
2026-06-24 13:30:00,66,0
2026-06-24 13:30:00,67,0
2026-06-24 13:30:00,68,0
2026-06-24 13:30:00,69,87.451416
2026-06-24 13:30:00,70,98.649841
2026-06-24 13:30:00,71,8.208069
2026-06-24 13:30:00,72,4.419952
2026-06-24 13:30:00,73,9.872894
2026-06-24 13:30:00,74,850.013062
2026-06-24 13:30:00,75,0
2026-06-24 13:30:00,76,91.335754
2026-06-24 13:30:00,77,0
2026-06-24 13:30:00,78,438.343872
2026-06-24 13:30:00,81,431.967163
2026-06-24 13:30:00,82,476.68689
2026-06-24 13:30:00,83,461.76001
2026-06-24 13:30:00,84,458.873993
2026-06-24 13:30:00,85,723.238281
2026-06-24 13:30:00,86,107.985107
2026-06-24 13:30:00,87,3.374584
2026-06-24 13:30:00,88,0
2026-06-24 13:30:00,89,27.674347
2026-06-24 13:30:00,90,5.139465
2026-06-24 13:30:00,91,7.678619
2026-06-24 13:30:00,92,6.994873
2026-06-24 13:30:00,93,6.969238
2026-06-24 13:30:00,94,7.87561
2026-06-24 13:30:00,95,17.490784
2026-06-24 13:30:00,96,3.042938
2026-06-24 13:30:00,97,122.25592
2026-06-24 13:30:00,98,121.450256
2026-06-24 13:30:00,99,118.780472
2026-06-24 13:30:00,100,0.552994
2026-06-24 13:30:00,101,0.607925
2026-06-24 13:30:00,102,2.838074
2026-06-24 13:30:00,103,763.277954
2026-06-24 13:30:00,104,783.678467
2026-06-24 13:30:00,105,0
2026-06-24 13:30:00,106,0
2026-06-24 13:30:00,107,3.281372
2026-06-24 13:30:00,108,36.120483
2026-06-24 13:30:00,109,0
2026-06-24 13:30:00,110,0
2026-06-24 13:30:00,111,0
2026-06-24 13:30:00,112,0
2026-06-24 13:30:00,113,0
2026-06-24 13:30:00,114,0
2026-06-24 13:30:00,115,0
2026-06-24 13:30:00,116,0
2026-06-24 13:30:00,117,0
2026-06-24 13:30:00,118,0
2026-06-24 13:30:00,119,0
2026-06-24 13:30:00,120,0
2026-06-24 13:30:00,121,0
2026-06-24 13:30:00,122,0
2026-06-24 13:30:00,123,0
2026-06-24 13:30:00,124,0
2026-06-24 13:30:00,125,3.213501
2026-06-24 13:30:00,126,4.660034
2026-06-24 13:30:00,127,85
2026-06-24 13:30:00,128,19.473267
2026-06-24 13:30:00,130,0
2026-06-24 13:30:00,131,0
2026-06-24 13:30:00,132,571
2026-06-24 13:30:00,133,74.068787
2026-06-24 13:30:00,134,9.777405
2026-06-24 13:30:00,135,1.553421
2026-06-24 13:30:00,136,0.593262
2026-06-24 13:30:00,137,1003.375366
2026-06-24 13:30:00,138,996.783325
2026-06-24 13:30:00,139,981.682556
2026-06-24 13:30:00,140,983.771423
2026-06-24 13:30:00,141,0
2026-06-24 13:30:00,142,963.651367
2026-06-24 13:30:00,143,0
2026-06-24 13:30:00,144,264.246826
2026-06-24 13:30:00,146,100.204224
2026-06-24 13:30:00,147,99.717163
2026-06-24 13:30:00,148,140.221313
2026-06-24 13:30:00,149,7.254883
2026-06-24 13:30:00,150,19.955811
2026-06-24 13:30:00,151,18.214111
2026-06-24 13:30:00,152,167.5
2026-06-24 13:30:00,153,167.5
2026-06-24 13:30:00,154,179
2026-06-24 13:30:00,155,3.419983
2026-06-24 13:30:00,156,41.234314
2026-06-24 13:30:00,157,22.160248
2026-06-24 13:30:00,158,6.683868
2026-06-24 13:30:00,159,8.005692
2026-06-24 13:30:00,160,4.531158
2026-06-24 13:30:00,161,0
2026-06-24 13:30:00,162,0
2026-06-24 13:30:00,163,0
2026-06-24 13:30:00,164,0
2026-06-24 13:30:00,165,0
2026-06-24 13:30:00,166,0
2026-06-24 13:30:00,167,13.918716
2026-06-24 13:30:00,168,223.618896
2026-06-24 13:30:00,169,112.560547
2026-06-24 13:30:00,170,6.460205
2026-06-24 13:30:00,171,635.441162
2026-06-24 13:30:00,172,0
2026-06-24 13:30:00,173,0
2026-06-24 13:30:00,174,43.999146
2026-06-24 13:30:00,175,46.178223
2026-06-24 13:30:00,178,39.646973
2026-06-24 13:30:00,179,37.426758
2026-06-24 13:30:00,180,50.498184
2026-06-24 13:30:00,181,47.024292
2026-06-24 13:30:00,182,48.064972
2026-06-24 13:30:00,183,120.753204
2026-06-24 13:30:00,184,0
2026-06-24 13:30:00,185,0
2026-06-24 13:30:00,186,0
2026-06-24 13:30:00,187,3.75
2026-06-24 13:30:00,188,8.518494
2026-06-24 13:30:00,189,19.27832
2026-06-24 13:30:00,190,6.075684
2026-06-24 13:30:00,191,15.637695
2026-06-24 13:30:00,192,16.461685
2026-06-24 13:30:00,193,0
2026-06-24 13:30:00,194,2.598648
2026-06-24 13:30:00,195,4.239014
2026-06-24 13:30:00,196,78.826263
2026-06-24 13:30:00,197,0
2026-06-24 13:30:00,198,0
2026-06-24 13:30:00,199,0
2026-06-24 13:30:00,200,0
2026-06-24 13:30:00,201,0
2026-06-24 13:30:00,202,0
2026-06-24 13:30:00,203,996.771851
2026-06-24 13:30:00,204,1000
2026-06-24 13:30:00,205,1.521576
2026-06-24 13:30:00,206,1.558395
2026-06-24 13:30:00,207,0
2026-06-24 13:30:00,208,0
2026-06-24 13:30:00,209,0
2026-06-24 13:30:00,210,3.114777
2026-06-24 13:30:00,211,1.430145
2026-06-24 13:30:00,212,1410
2026-06-24 13:30:00,213,1412
2026-06-24 13:30:00,214,0
2026-06-24 13:30:00,215,376.5
2026-06-24 13:30:00,216,376.5
2026-06-24 13:30:00,217,379
2026-06-24 13:30:00,218,7.822813
2026-06-24 13:30:00,219,7.729223
2026-06-24 13:30:00,220,30.360247
2026-06-24 13:30:00,221,33.994202
2026-06-24 13:30:00,222,22.892212
2026-06-24 13:30:00,223,26.295044
2026-06-24 13:30:00,224,0
2026-06-24 13:30:00,225,6.307037
2026-06-24 13:30:00,226,32.479706
2026-06-24 13:30:00,227,179.717911
2026-06-24 13:30:00,228,101.938446
2026-06-24 13:30:00,229,50.904129
2026-06-24 13:30:00,230,4.13147
2026-06-24 13:30:00,231,50.88562
2026-06-24 13:30:00,232,3.557922
2026-06-24 13:30:00,233,8.359131
2026-06-24 13:30:00,234,46.964355
2026-06-24 13:30:00,235,5.953888
2026-06-24 13:30:00,236,4.316467
2026-06-24 13:30:00,237,0
2026-06-24 13:30:00,238,3.086121
2026-06-24 13:30:00,239,1.318359
2026-06-24 13:30:00,240,27.862549
2026-06-24 13:30:00,241,1.446533
2026-06-24 13:30:00,242,1.036072
2026-06-24 13:30:00,245,5.779526
2026-06-24 13:30:00,246,1.254852
2026-06-24 13:30:00,247,219.07576
2026-06-24 13:30:00,248,109.795662
2026-06-24 13:30:00,249,120
2026-06-24 13:30:00,250,114
2026-06-24 13:30:00,251,114
2026-06-24 13:30:00,254,67.160034
2026-06-24 13:30:00,255,60.64859
2026-06-24 13:30:00,256,99.004486
2026-06-24 13:30:00,257,0
2026-06-24 13:30:00,258,99.004486
2026-06-24 13:30:00,259,130
2026-06-24 13:30:00,260,2.404602
2026-06-24 13:30:00,261,2.994232
2026-06-24 13:30:00,262,149
2026-06-24 13:30:00,263,149
2026-06-24 13:30:00,264,190
2026-06-24 13:30:00,265,172.002319
2026-06-24 13:30:00,266,172.002319
2026-06-24 13:30:00,267,212
2026-06-24 13:30:00,268,225.755188
2026-06-24 13:30:00,269,109.006592
2026-06-24 13:30:00,270,27.122437
2026-06-24 13:30:00,271,39.555664
2026-06-24 13:30:00,272,327
2026-06-24 13:30:00,273,145
2026-06-24 13:30:00,274,290.107025
2026-06-24 13:30:00,275,141.357773
2026-06-24 13:30:00,276,280.5
2026-06-24 13:30:00,277,280.5
2026-06-24 13:30:00,278,288
2026-06-24 13:30:00,279,0
2026-06-24 13:30:00,280,0
2026-06-24 13:30:00,281,176.238297
2026-06-24 13:30:00,282,176.238297
2026-06-24 13:30:00,283,207.523407
2026-06-24 13:30:00,287,10.719932
2026-06-24 13:30:00,288,7.443465
2026-06-24 13:30:00,289,2.88049
2026-06-24 13:30:00,290,10.734493
2026-06-24 13:30:00,291,9.203479
2026-06-24 13:30:00,292,22.714844
2026-06-24 13:30:00,293,3.900391
2026-06-24 13:30:00,294,8.002869
2026-06-24 13:30:00,295,27.999817
2026-06-24 13:30:00,296,23.09259
2026-06-24 13:30:00,297,67.12854
2026-06-24 13:30:00,298,96.976715
2026-06-24 13:30:00,299,0
2026-06-24 13:30:00,300,0
2026-06-24 13:30:00,301,0
2026-06-24 13:30:00,302,4.255035
2026-06-24 13:30:00,303,7.516708
2026-06-24 13:30:00,304,3.659943
2026-06-24 13:30:00,305,10.891907
2026-06-24 13:30:00,306,4.77005
2026-06-24 13:30:00,307,21.753601
2026-06-24 13:30:00,308,128.720947
2026-06-24 13:30:00,309,61.366608
2026-06-24 13:30:00,310,3.534058
2026-06-24 13:30:00,311,22.2724
2026-06-24 13:30:00,312,103.368965
2026-06-24 13:30:00,313,51.549721
2026-06-24 13:30:00,314,0
2026-06-24 13:30:00,315,0
2026-06-24 13:30:00,316,8.157593
2026-06-24 13:30:00,317,23.432129
2026-06-24 13:30:00,318,100
2026-06-24 13:30:00,319,50
2026-06-24 13:30:00,320,7.608276
2026-06-24 13:30:00,321,14.307068
2026-06-24 13:30:00,322,7.956726
2026-06-24 13:30:00,323,2.472321
2026-06-24 13:30:00,324,2.658875
2026-06-24 13:30:00,325,22.273071
2026-06-24 13:30:00,326,106
2026-06-24 13:30:00,327,106
2026-06-24 13:30:00,328,132.5
2026-06-24 13:30:00,329,132
2026-06-24 13:30:00,330,148
2026-06-24 13:30:00,331,131
2026-06-24 13:30:00,332,269.485718
2026-06-24 13:30:00,333,207.00705
2026-06-24 13:30:00,334,328.392578
2026-06-24 13:30:00,335,4.895168
2026-06-24 13:30:00,336,4.551838
2026-06-24 13:30:00,337,20.68087
2026-06-24 13:30:00,338,0
2026-06-24 13:30:00,339,0
2026-06-24 13:30:00,340,0
2026-06-24 13:30:00,341,4.368725
2026-06-24 13:30:00,342,4.200874
2026-06-24 13:30:00,343,2.926727
2026-06-24 13:30:00,344,119.995728
2026-06-24 13:30:00,345,119.995728
2026-06-24 13:30:00,346,122
2026-06-24 13:30:00,347,9.618225
2026-06-24 13:30:00,348,1.940918
2026-06-24 13:30:00,349,31.77359
2026-06-24 13:30:00,350,122
2026-06-24 13:30:00,351,122
2026-06-24 13:30:00,352,136
2026-06-24 13:30:00,353,0
2026-06-24 13:30:00,354,0
2026-06-24 13:30:00,355,0
2026-06-24 13:30:00,356,1.999207
2026-06-24 13:30:00,357,0
2026-06-24 13:30:00,358,0
2026-06-24 13:30:00,359,708
2026-06-24 13:30:00,360,756.966431
2026-06-24 13:30:00,361,1.54924
2026-06-24 13:30:00,362,2.549026
2026-06-24 13:30:00,363,4.950226
2026-06-24 13:30:00,364,36.232727
2026-06-24 13:30:00,365,4.072571
2026-06-24 13:30:00,366,13.570396
2026-06-24 13:30:00,367,723.925903
2026-06-24 13:30:00,368,819
2026-06-24 13:30:00,369,0
2026-06-24 13:30:00,370,1.825623
2026-06-24 13:30:00,371,4.462158
2026-06-24 13:30:00,372,9.240112
2026-06-24 13:30:00,373,0
2026-06-24 13:30:00,374,0
2026-06-24 13:30:00,375,0
2026-06-24 13:30:00,376,0
2026-06-24 13:30:00,377,52.127747
2026-06-24 13:30:00,378,138.10144
2026-06-24 13:30:00,380,59.997864
2026-06-24 13:30:00,381,34.393936
2026-06-24 13:30:00,382,93.910797
2026-06-24 13:30:00,383,126.29628
2026-06-24 13:30:00,384,0
2026-06-24 13:30:00,385,0
2026-06-24 13:30:00,386,0
2026-06-24 13:30:00,387,0
2026-06-24 13:30:00,388,24.375
2026-06-24 13:30:00,389,138.539062
2026-06-24 13:30:00,390,92.953125
2026-06-24 13:30:00,391,144.210938
2026-06-24 13:30:00,392,2.250854
2026-06-24 13:30:00,393,27.109449
2026-06-24 13:30:00,394,0
2026-06-24 13:30:00,395,0
2026-06-24 13:30:00,396,0
2026-06-24 13:30:00,397,0
2026-06-24 13:30:00,398,0
2026-06-24 13:30:00,399,0
2026-06-24 13:30:00,400,0
2026-06-24 13:30:00,401,0
2026-06-24 13:30:00,402,0
2026-06-24 13:30:00,403,0
2026-06-24 13:30:00,404,0
2026-06-24 13:30:00,405,0
2026-06-24 13:30:00,406,0
2026-06-24 13:30:00,407,0
2026-06-24 13:30:00,408,2.0354
2026-06-24 13:30:00,409,20
2026-06-24 13:30:00,410,20.468166
2026-06-24 13:30:00,411,3.891182
2026-06-24 13:30:00,412,0
2026-06-24 13:30:00,413,1.845722
2026-06-24 13:30:00,414,0
2026-06-24 13:30:00,415,771.075256
2026-06-24 13:30:00,416,378.487396
2026-06-24 13:30:00,417,379.159668
2026-06-24 13:30:00,418,271.755432
2026-06-24 13:30:00,419,716.826904
2026-06-24 13:30:00,420,716.826904
2026-06-24 13:30:00,421,625.39563
2026-06-24 13:30:00,422,624.799988
2026-06-24 13:30:00,423,3.580597
2026-06-24 13:30:00,424,4.988037
2026-06-24 13:30:00,425,1.612152
2026-06-24 13:30:00,426,7.601151
2026-06-24 13:30:00,427,37.172974
2026-06-24 13:30:00,428,83.981689
2026-06-24 13:30:00,429,82.839989
2026-06-24 13:30:00,430,43.303795
2026-06-24 13:30:00,431,11.312958
2026-06-24 13:30:00,432,18.003845
2026-06-24 13:30:00,433,0
2026-06-24 13:30:00,434,34.14642
2026-06-24 13:30:00,435,34.14642
2026-06-24 13:30:00,436,28.673441
2026-06-24 13:30:00,437,115
2026-06-24 13:30:00,438,115
2026-06-24 13:30:00,439,186
2026-06-24 13:30:00,440,115
2026-06-24 13:30:00,441,115
2026-06-24 13:30:00,442,186
2026-06-24 13:30:00,443,119
2026-06-24 13:30:00,444,119
2026-06-24 13:30:00,445,112
2026-06-24 13:30:00,446,187.896362
2026-06-24 13:30:00,447,187.896362
2026-06-24 13:30:00,448,204
2026-06-24 13:30:00,449,187.896362
2026-06-24 13:30:00,450,187.896362
2026-06-24 13:30:00,451,204
2026-06-24 13:30:00,452,190
2026-06-24 13:30:00,453,190
2026-06-24 13:30:00,454,190
2026-06-24 13:30:00,455,3.21521
2026-06-24 13:30:00,456,5.299988
2026-06-24 13:30:00,457,5.129517
2026-06-24 13:30:00,458,3.159882
2026-06-24 13:30:00,459,61.593994
2026-06-24 13:30:00,460,37.221924
2026-06-24 13:30:00,461,3.380127
2026-06-24 13:30:00,462,0
2026-06-24 13:30:00,463,7.045288
2026-06-24 13:30:00,464,17.151794
2026-06-24 13:30:00,465,982.863831
2026-06-24 13:30:00,466,0
2026-06-24 13:30:00,467,966.057129
2026-06-24 13:30:00,468,0
2026-06-24 13:30:00,470,999.89624
2026-06-24 13:30:00,471,979.131348
2026-06-24 13:30:00,472,0
2026-06-24 13:30:00,473,0
2026-06-24 13:30:00,474,46.25354
2026-06-24 13:30:00,475,47.416748
2026-06-24 13:30:00,476,8.760437
2026-06-24 13:30:00,477,0
2026-06-24 13:30:00,478,0
2026-06-24 13:30:00,479,1420.829956
2026-06-24 13:30:00,480,1422.373779
2026-06-24 13:30:00,481,16.943665
2026-06-24 13:30:00,482,10.007507
2026-06-24 13:30:00,570,0
2026-06-24 13:30:00,571,0
2026-06-24 13:30:00,572,0
2026-06-24 13:30:00,573,0
2026-06-24 13:30:00,574,0
2026-06-24 13:30:00,575,0
2026-06-24 13:30:00,576,0
2026-06-24 13:30:00,577,0
2026-06-24 13:30:00,578,0
2026-06-24 13:30:00,579,0
2026-06-24 13:30:00,580,0
2026-06-24 13:30:00,581,0
2026-06-24 13:30:00,582,0
2026-06-24 13:30:00,583,0
2026-06-24 13:30:00,584,0
2026-06-24 13:30:00,585,0
2026-06-24 13:30:00,586,0
2026-06-24 13:30:00,587,0
2026-06-24 13:30:00,588,0
2026-06-24 13:30:00,589,0
2026-06-24 13:30:00,590,0
2026-06-24 13:30:00,591,0
2026-06-24 13:30:00,592,0
2026-06-24 13:30:00,593,0
2026-06-24 13:30:00,594,0
2026-06-24 13:30:00,595,0
2026-06-24 13:30:00,596,0
2026-06-24 13:30:00,597,0
2026-06-24 13:30:00,598,0
2026-06-24 13:30:00,599,0
2026-06-24 13:30:00,600,0
2026-06-24 13:30:00,601,0
2026-06-24 13:30:00,602,0
2026-06-24 13:30:00,603,0
2026-06-24 13:35:00,2,25.377096
2026-06-24 13:35:00,3,8.387821
2026-06-24 13:35:00,4,0
2026-06-24 13:35:00,5,439.083923
2026-06-24 13:35:00,6,420.130096
2026-06-24 13:35:00,7,427.275452
2026-06-24 13:35:00,8,433.04657
2026-06-24 13:35:00,9,428.571411
2026-06-24 13:35:00,10,479.996643
2026-06-24 13:35:00,11,479.996643
2026-06-24 13:35:00,13,96.613129
2026-06-24 13:35:00,14,121.009979
2026-06-24 13:35:00,15,393.13031
2026-06-24 13:35:00,16,406.741821
2026-06-24 13:35:00,17,474
2026-06-24 13:35:00,18,475
2026-06-24 13:35:00,19,3.091713
2026-06-24 13:35:00,20,0
2026-06-24 13:35:00,21,442.803711
2026-06-24 13:35:00,22,335.708191
2026-06-24 13:35:00,23,321.662048
2026-06-24 13:35:00,24,339.046143
2026-06-24 13:35:00,27,0
2026-06-24 13:35:00,28,0
2026-06-24 13:35:00,29,0
2026-06-24 13:35:00,31,987.708618
2026-06-24 13:35:00,32,996.104858
2026-06-24 13:35:00,33,6.614014
2026-06-24 13:35:00,35,68.851959
2026-06-24 13:35:00,36,28.497757
2026-06-24 13:35:00,37,0
2026-06-24 13:35:00,38,477.988159
2026-06-24 13:35:00,39,438.684387
2026-06-24 13:35:00,40,477.814575
2026-06-24 13:35:00,41,102.569702
2026-06-24 13:35:00,42,463
2026-06-24 13:35:00,43,2.391891
2026-06-24 13:35:00,44,4.594955
2026-06-24 13:35:00,45,4.451889
2026-06-24 13:35:00,46,4.394669
2026-06-24 13:35:00,47,5.338821
2026-06-24 13:35:00,48,12.319946
2026-06-24 13:35:00,49,8.65773
2026-06-24 13:35:00,50,3.708008
2026-06-24 13:35:00,51,2.620773
2026-06-24 13:35:00,52,475
2026-06-24 13:35:00,53,428.276611
2026-06-24 13:35:00,54,51.838745
2026-06-24 13:35:00,55,0
2026-06-24 13:35:00,56,0
2026-06-24 13:35:00,57,476
2026-06-24 13:35:00,58,480
2026-06-24 13:35:00,59,469
2026-06-24 13:35:00,60,54.129395
2026-06-24 13:35:00,61,972.55249
2026-06-24 13:35:00,62,3.143848
2026-06-24 13:35:00,63,4.120533
2026-06-24 13:35:00,64,0
2026-06-24 13:35:00,65,0
2026-06-24 13:35:00,66,0
2026-06-24 13:35:00,67,0
2026-06-24 13:35:00,68,0
2026-06-24 13:35:00,69,83.050659
2026-06-24 13:35:00,70,97.410767
2026-06-24 13:35:00,71,8.208069
2026-06-24 13:35:00,72,4.419952
2026-06-24 13:35:00,73,9.872894
2026-06-24 13:35:00,74,850.013062
2026-06-24 13:35:00,75,0
2026-06-24 13:35:00,76,91.335754
2026-06-24 13:35:00,77,0
2026-06-24 13:35:00,78,455.464294
2026-06-24 13:35:00,81,446.045013
2026-06-24 13:35:00,82,474.947388
2026-06-24 13:35:00,83,461.76001
2026-06-24 13:35:00,84,458.873993
2026-06-24 13:35:00,85,677.231689
2026-06-24 13:35:00,86,107.985107
2026-06-24 13:35:00,87,3.374584
2026-06-24 13:35:00,88,0
2026-06-24 13:35:00,89,27.674347
2026-06-24 13:35:00,90,5.139465
2026-06-24 13:35:00,91,7.678619
2026-06-24 13:35:00,92,6.994873
2026-06-24 13:35:00,93,6.969238
2026-06-24 13:35:00,94,43.099304
2026-06-24 13:35:00,95,17.490784
2026-06-24 13:35:00,96,3.042938
2026-06-24 13:35:00,97,121.212219
2026-06-24 13:35:00,98,120.553009
2026-06-24 13:35:00,99,119.934082
2026-06-24 13:35:00,100,0.552994
2026-06-24 13:35:00,101,0.607925
2026-06-24 13:35:00,102,2.838074
2026-06-24 13:35:00,103,763.277954
2026-06-24 13:35:00,104,783.678467
2026-06-24 13:35:00,105,0
2026-06-24 13:35:00,106,0
2026-06-24 13:35:00,107,3.281372
2026-06-24 13:35:00,108,36.120483
2026-06-24 13:35:00,109,0
2026-06-24 13:35:00,110,0
2026-06-24 13:35:00,111,0
2026-06-24 13:35:00,112,0
2026-06-24 13:35:00,113,0
2026-06-24 13:35:00,114,0
2026-06-24 13:35:00,115,0
2026-06-24 13:35:00,116,0
2026-06-24 13:35:00,117,0
2026-06-24 13:35:00,118,0
2026-06-24 13:35:00,119,0
2026-06-24 13:35:00,120,0
2026-06-24 13:35:00,121,0
2026-06-24 13:35:00,122,0
2026-06-24 13:35:00,123,0
2026-06-24 13:35:00,124,0
2026-06-24 13:35:00,125,3.213501
2026-06-24 13:35:00,126,4.660034
2026-06-24 13:35:00,127,85
2026-06-24 13:35:00,128,19.473267
2026-06-24 13:35:00,130,0
2026-06-24 13:35:00,131,0
2026-06-24 13:35:00,132,571
2026-06-24 13:35:00,133,73.773987
2026-06-24 13:35:00,134,9.777405
2026-06-24 13:35:00,135,1.553421
2026-06-24 13:35:00,136,0.593262
2026-06-24 13:35:00,137,1001.9104
2026-06-24 13:35:00,138,996.783325
2026-06-24 13:35:00,139,983.008789
2026-06-24 13:35:00,140,984.43457
2026-06-24 13:35:00,141,0
2026-06-24 13:35:00,142,963.651367
2026-06-24 13:35:00,143,0
2026-06-24 13:35:00,144,257.792175
2026-06-24 13:35:00,146,99.435181
2026-06-24 13:35:00,147,99.358276
2026-06-24 13:35:00,148,144.963928
2026-06-24 13:35:00,149,7.254883
2026-06-24 13:35:00,150,19.955811
2026-06-24 13:35:00,151,18.214111
2026-06-24 13:35:00,152,167.5
2026-06-24 13:35:00,153,167.5
2026-06-24 13:35:00,154,179
2026-06-24 13:35:00,155,3.419983
2026-06-24 13:35:00,156,41.205719
2026-06-24 13:35:00,157,22.160248
2026-06-24 13:35:00,158,6.683868
2026-06-24 13:35:00,159,8.228088
2026-06-24 13:35:00,160,4.531158
2026-06-24 13:35:00,161,0
2026-06-24 13:35:00,162,0
2026-06-24 13:35:00,163,0
2026-06-24 13:35:00,164,0
2026-06-24 13:35:00,165,0
2026-06-24 13:35:00,166,0
2026-06-24 13:35:00,167,13.819916
2026-06-24 13:35:00,168,218.278198
2026-06-24 13:35:00,169,109.304871
2026-06-24 13:35:00,170,6.460205
2026-06-24 13:35:00,171,638.004639
2026-06-24 13:35:00,172,0
2026-06-24 13:35:00,173,0
2026-06-24 13:35:00,174,43.999146
2026-06-24 13:35:00,175,46.178223
2026-06-24 13:35:00,178,39.646973
2026-06-24 13:35:00,179,37.426758
2026-06-24 13:35:00,180,50.498184
2026-06-24 13:35:00,181,47.024292
2026-06-24 13:35:00,182,48.064972
2026-06-24 13:35:00,183,120.753204
2026-06-24 13:35:00,184,0
2026-06-24 13:35:00,185,0
2026-06-24 13:35:00,186,0
2026-06-24 13:35:00,187,3.75
2026-06-24 13:35:00,188,8.518494
2026-06-24 13:35:00,189,19.27832
2026-06-24 13:35:00,190,6.075684
2026-06-24 13:35:00,191,15.797913
2026-06-24 13:35:00,192,16.7211
2026-06-24 13:35:00,193,0
2026-06-24 13:35:00,194,2.598648
2026-06-24 13:35:00,195,4.239014
2026-06-24 13:35:00,196,78.826263
2026-06-24 13:35:00,197,0
2026-06-24 13:35:00,198,0
2026-06-24 13:35:00,199,0
2026-06-24 13:35:00,200,0
2026-06-24 13:35:00,201,0
2026-06-24 13:35:00,202,0
2026-06-24 13:35:00,203,997.899109
2026-06-24 13:35:00,204,1000
2026-06-24 13:35:00,205,1.521576
2026-06-24 13:35:00,206,1.558395
2026-06-24 13:35:00,207,0
2026-06-24 13:35:00,208,0
2026-06-24 13:35:00,209,0
2026-06-24 13:35:00,210,3.114777
2026-06-24 13:35:00,211,1.430145
2026-06-24 13:35:00,212,1410
2026-06-24 13:35:00,213,1412
2026-06-24 13:35:00,214,0
2026-06-24 13:35:00,215,376.5
2026-06-24 13:35:00,216,376.5
2026-06-24 13:35:00,217,379
2026-06-24 13:35:00,218,7.822813
2026-06-24 13:35:00,219,7.729223
2026-06-24 13:35:00,220,30.360247
2026-06-24 13:35:00,221,33.827206
2026-06-24 13:35:00,222,22.892212
2026-06-24 13:35:00,223,26.295044
2026-06-24 13:35:00,224,0
2026-06-24 13:35:00,225,6.307037
2026-06-24 13:35:00,226,32.479706
2026-06-24 13:35:00,227,177.035156
2026-06-24 13:35:00,228,100.673714
2026-06-24 13:35:00,229,50.27507
2026-06-24 13:35:00,230,4.13147
2026-06-24 13:35:00,231,50.256561
2026-06-24 13:35:00,232,3.557922
2026-06-24 13:35:00,233,8.359131
2026-06-24 13:35:00,234,46.520294
2026-06-24 13:35:00,235,5.953888
2026-06-24 13:35:00,236,4.316467
2026-06-24 13:35:00,237,0
2026-06-24 13:35:00,238,3.086121
2026-06-24 13:35:00,239,1.318359
2026-06-24 13:35:00,240,22.579956
2026-06-24 13:35:00,241,22.77832
2026-06-24 13:35:00,242,1.036072
2026-06-24 13:35:00,245,5.779526
2026-06-24 13:35:00,246,1.254852
2026-06-24 13:35:00,247,265.029755
2026-06-24 13:35:00,248,133.393661
2026-06-24 13:35:00,249,120
2026-06-24 13:35:00,250,114
2026-06-24 13:35:00,251,114
2026-06-24 13:35:00,254,67.531738
2026-06-24 13:35:00,255,61.007477
2026-06-24 13:35:00,256,99.004486
2026-06-24 13:35:00,257,0
2026-06-24 13:35:00,258,99.004486
2026-06-24 13:35:00,259,130
2026-06-24 13:35:00,260,2.404602
2026-06-24 13:35:00,261,2.994232
2026-06-24 13:35:00,262,149
2026-06-24 13:35:00,263,149
2026-06-24 13:35:00,264,190
2026-06-24 13:35:00,265,172.002319
2026-06-24 13:35:00,266,172.002319
2026-06-24 13:35:00,267,212
2026-06-24 13:35:00,268,226.353333
2026-06-24 13:35:00,269,109.34845
2026-06-24 13:35:00,270,27.122437
2026-06-24 13:35:00,271,39.555664
2026-06-24 13:35:00,272,327
2026-06-24 13:35:00,273,145
2026-06-24 13:35:00,274,314
2026-06-24 13:35:00,275,145
2026-06-24 13:35:00,276,280.5
2026-06-24 13:35:00,277,280.5
2026-06-24 13:35:00,278,288
2026-06-24 13:35:00,279,0
2026-06-24 13:35:00,280,0
2026-06-24 13:35:00,281,176.238297
2026-06-24 13:35:00,282,176.238297
2026-06-24 13:35:00,283,207.523407
2026-06-24 13:35:00,287,10.713218
2026-06-24 13:35:00,288,7.458114
2026-06-24 13:35:00,289,2.861721
2026-06-24 13:35:00,290,10.703593
2026-06-24 13:35:00,291,9.203479
2026-06-24 13:35:00,292,22.714844
2026-06-24 13:35:00,293,3.900391
2026-06-24 13:35:00,294,8.002869
2026-06-24 13:35:00,295,27.999817
2026-06-24 13:35:00,296,23.09259
2026-06-24 13:35:00,297,67.12854
2026-06-24 13:35:00,298,96.842133
2026-06-24 13:35:00,299,0
2026-06-24 13:35:00,300,0
2026-06-24 13:35:00,301,0
2026-06-24 13:35:00,302,4.255035
2026-06-24 13:35:00,303,7.516708
2026-06-24 13:35:00,304,3.659943
2026-06-24 13:35:00,305,10.891907
2026-06-24 13:35:00,306,4.77005
2026-06-24 13:35:00,307,21.753601
2026-06-24 13:35:00,308,119.09745
2026-06-24 13:35:00,309,55.765266
2026-06-24 13:35:00,310,3.534058
2026-06-24 13:35:00,311,22.2724
2026-06-24 13:35:00,312,100
2026-06-24 13:35:00,313,50
2026-06-24 13:35:00,314,0
2026-06-24 13:35:00,315,0
2026-06-24 13:35:00,316,8.157593
2026-06-24 13:35:00,317,23.432129
2026-06-24 13:35:00,318,100
2026-06-24 13:35:00,319,50
2026-06-24 13:35:00,320,7.608276
2026-06-24 13:35:00,321,14.307068
2026-06-24 13:35:00,322,7.956726
2026-06-24 13:35:00,323,2.472321
2026-06-24 13:35:00,324,2.658875
2026-06-24 13:35:00,325,22.273071
2026-06-24 13:35:00,326,106
2026-06-24 13:35:00,327,106
2026-06-24 13:35:00,328,132.5
2026-06-24 13:35:00,329,132
2026-06-24 13:35:00,330,148
2026-06-24 13:35:00,331,131
2026-06-24 13:35:00,332,332.091431
2026-06-24 13:35:00,333,207.00705
2026-06-24 13:35:00,334,346
2026-06-24 13:35:00,335,4.895168
2026-06-24 13:35:00,336,4.551838
2026-06-24 13:35:00,337,20.68087
2026-06-24 13:35:00,338,0
2026-06-24 13:35:00,339,0
2026-06-24 13:35:00,340,0
2026-06-24 13:35:00,341,4.368725
2026-06-24 13:35:00,342,4.200874
2026-06-24 13:35:00,343,2.926727
2026-06-24 13:35:00,344,119.995728
2026-06-24 13:35:00,345,119.995728
2026-06-24 13:35:00,346,122
2026-06-24 13:35:00,347,9.618225
2026-06-24 13:35:00,348,1.940918
2026-06-24 13:35:00,349,31.77359
2026-06-24 13:35:00,350,122
2026-06-24 13:35:00,351,122
2026-06-24 13:35:00,352,136
2026-06-24 13:35:00,353,0
2026-06-24 13:35:00,354,0
2026-06-24 13:35:00,355,0
2026-06-24 13:35:00,356,1.999207
2026-06-24 13:35:00,357,0
2026-06-24 13:35:00,358,0
2026-06-24 13:35:00,359,708
2026-06-24 13:35:00,360,756.966431
2026-06-24 13:35:00,361,1.54924
2026-06-24 13:35:00,362,2.549026
2026-06-24 13:35:00,363,4.950226
2026-06-24 13:35:00,364,36.205383
2026-06-24 13:35:00,365,4.072571
2026-06-24 13:35:00,366,13.409752
2026-06-24 13:35:00,367,716.176392
2026-06-24 13:35:00,368,819
2026-06-24 13:35:00,369,0
2026-06-24 13:35:00,370,1.825623
2026-06-24 13:35:00,371,4.462158
2026-06-24 13:35:00,372,9.240112
2026-06-24 13:35:00,373,0
2026-06-24 13:35:00,374,0
2026-06-24 13:35:00,375,0
2026-06-24 13:35:00,376,0
2026-06-24 13:35:00,377,52.127747
2026-06-24 13:35:00,378,137.446823
2026-06-24 13:35:00,380,59.997864
2026-06-24 13:35:00,381,34.393936
2026-06-24 13:35:00,382,94.780563
2026-06-24 13:35:00,383,127.223267
2026-06-24 13:35:00,384,0
2026-06-24 13:35:00,385,0
2026-06-24 13:35:00,386,0
2026-06-24 13:35:00,387,0
2026-06-24 13:35:00,388,24.375
2026-06-24 13:35:00,389,138.539062
2026-06-24 13:35:00,390,92.953125
2026-06-24 13:35:00,391,144.210938
2026-06-24 13:35:00,392,2.250854
2026-06-24 13:35:00,393,27.16897
2026-06-24 13:35:00,394,0
2026-06-24 13:35:00,395,0
2026-06-24 13:35:00,396,0
2026-06-24 13:35:00,397,0
2026-06-24 13:35:00,398,0
2026-06-24 13:35:00,399,0
2026-06-24 13:35:00,400,0
2026-06-24 13:35:00,401,0
2026-06-24 13:35:00,402,0
2026-06-24 13:35:00,403,0
2026-06-24 13:35:00,404,0
2026-06-24 13:35:00,405,0
2026-06-24 13:35:00,406,0
2026-06-24 13:35:00,407,0
2026-06-24 13:35:00,408,2.0354
2026-06-24 13:35:00,409,20
2026-06-24 13:35:00,410,20.534746
2026-06-24 13:35:00,411,3.891182
2026-06-24 13:35:00,412,0
2026-06-24 13:35:00,413,1.845722
2026-06-24 13:35:00,414,0
2026-06-24 13:35:00,415,798.885193
2026-06-24 13:35:00,416,378.487396
2026-06-24 13:35:00,417,379.159668
2026-06-24 13:35:00,418,266.049072
2026-06-24 13:35:00,419,716.826904
2026-06-24 13:35:00,420,716.826904
2026-06-24 13:35:00,421,625.39563
2026-06-24 13:35:00,422,624.799988
2026-06-24 13:35:00,423,3.580597
2026-06-24 13:35:00,424,4.988037
2026-06-24 13:35:00,425,1.612152
2026-06-24 13:35:00,426,7.601151
2026-06-24 13:35:00,427,37.172974
2026-06-24 13:35:00,428,83.489571
2026-06-24 13:35:00,429,83.150017
2026-06-24 13:35:00,430,43.161087
2026-06-24 13:35:00,431,11.312958
2026-06-24 13:35:00,432,18.003845
2026-06-24 13:35:00,433,0
2026-06-24 13:35:00,434,40
2026-06-24 13:35:00,435,40
2026-06-24 13:35:00,436,33
2026-06-24 13:35:00,437,115
2026-06-24 13:35:00,438,115
2026-06-24 13:35:00,439,186
2026-06-24 13:35:00,440,115
2026-06-24 13:35:00,441,115
2026-06-24 13:35:00,442,186
2026-06-24 13:35:00,443,119
2026-06-24 13:35:00,444,119
2026-06-24 13:35:00,445,112
2026-06-24 13:35:00,446,187.896362
2026-06-24 13:35:00,447,187.896362
2026-06-24 13:35:00,448,204
2026-06-24 13:35:00,449,187.896362
2026-06-24 13:35:00,450,187.896362
2026-06-24 13:35:00,451,204
2026-06-24 13:35:00,452,190
2026-06-24 13:35:00,453,190
2026-06-24 13:35:00,454,190
2026-06-24 13:35:00,455,3.21521
2026-06-24 13:35:00,456,5.299988
2026-06-24 13:35:00,457,5.129517
2026-06-24 13:35:00,458,3.159882
2026-06-24 13:35:00,459,61.593994
2026-06-24 13:35:00,460,37.221924
2026-06-24 13:35:00,461,3.380127
2026-06-24 13:35:00,462,0
2026-06-24 13:35:00,463,7.045288
2026-06-24 13:35:00,464,17.151794
2026-06-24 13:35:00,465,984.893616
2026-06-24 13:35:00,466,0
2026-06-24 13:35:00,467,966.057129
2026-06-24 13:35:00,468,0
2026-06-24 13:35:00,470,999.89624
2026-06-24 13:35:00,471,979.131348
2026-06-24 13:35:00,472,0
2026-06-24 13:35:00,473,0
2026-06-24 13:35:00,474,46.25354
2026-06-24 13:35:00,475,47.416748
2026-06-24 13:35:00,476,8.760437
2026-06-24 13:35:00,477,0
2026-06-24 13:35:00,478,0
2026-06-24 13:35:00,479,1420.02124
2026-06-24 13:35:00,480,1423.182495
2026-06-24 13:35:00,481,16.943665
2026-06-24 13:35:00,482,10.007507
2026-06-24 13:35:00,570,0
2026-06-24 13:35:00,571,0
2026-06-24 13:35:00,572,0
2026-06-24 13:35:00,573,0
2026-06-24 13:35:00,574,0
2026-06-24 13:35:00,575,0
2026-06-24 13:35:00,576,0
2026-06-24 13:35:00,577,0
2026-06-24 13:35:00,578,0
2026-06-24 13:35:00,579,0
2026-06-24 13:35:00,580,0
2026-06-24 13:35:00,581,0
2026-06-24 13:35:00,582,0
2026-06-24 13:35:00,583,0
2026-06-24 13:35:00,584,0
2026-06-24 13:35:00,585,0
2026-06-24 13:35:00,586,0
2026-06-24 13:35:00,587,0
2026-06-24 13:35:00,588,0
2026-06-24 13:35:00,589,0
2026-06-24 13:35:00,590,0
2026-06-24 13:35:00,591,0
2026-06-24 13:35:00,592,0
2026-06-24 13:35:00,593,0
2026-06-24 13:35:00,594,0
2026-06-24 13:35:00,595,0
2026-06-24 13:35:00,596,0
2026-06-24 13:35:00,597,0
2026-06-24 13:35:00,598,0
2026-06-24 13:35:00,599,0
2026-06-24 13:35:00,600,0
2026-06-24 13:35:00,601,0
2026-06-24 13:35:00,602,0
2026-06-24 13:35:00,603,0
2026-06-24 13:40:00,2,25.377096
2026-06-24 13:40:00,3,8.387821
2026-06-24 13:40:00,4,0
2026-06-24 13:40:00,5,447.996643
2026-06-24 13:40:00,6,426.276489
2026-06-24 13:40:00,7,434.619446
2026-06-24 13:40:00,8,445.267273
2026-06-24 13:40:00,9,434.021973
2026-06-24 13:40:00,10,479.996643
2026-06-24 13:40:00,11,479.996643
2026-06-24 13:40:00,13,96.613129
2026-06-24 13:40:00,14,121.009979
2026-06-24 13:40:00,15,420.71875
2026-06-24 13:40:00,16,435.04718
2026-06-24 13:40:00,17,474
2026-06-24 13:40:00,18,475
2026-06-24 13:40:00,19,3.40358
2026-06-24 13:40:00,20,0
2026-06-24 13:40:00,21,448.846436
2026-06-24 13:40:00,22,333.865601
2026-06-24 13:40:00,23,321.154663
2026-06-24 13:40:00,24,338.084778
2026-06-24 13:40:00,27,0
2026-06-24 13:40:00,28,0
2026-06-24 13:40:00,29,0
2026-06-24 13:40:00,31,983.554688
2026-06-24 13:40:00,32,991.906738
2026-06-24 13:40:00,33,6.614014
2026-06-24 13:40:00,35,68.544312
2026-06-24 13:40:00,36,28.497757
2026-06-24 13:40:00,37,0
2026-06-24 13:40:00,38,477.988159
2026-06-24 13:40:00,39,442.694458
2026-06-24 13:40:00,40,477.814575
2026-06-24 13:40:00,41,102.569702
2026-06-24 13:40:00,42,463
2026-06-24 13:40:00,43,2.391891
2026-06-24 13:40:00,44,4.594955
2026-06-24 13:40:00,45,4.451889
2026-06-24 13:40:00,46,4.394669
2026-06-24 13:40:00,47,5.338821
2026-06-24 13:40:00,48,12.319946
2026-06-24 13:40:00,49,8.65773
2026-06-24 13:40:00,50,3.708008
2026-06-24 13:40:00,51,2.620773
2026-06-24 13:40:00,52,475
2026-06-24 13:40:00,53,426.491272
2026-06-24 13:40:00,54,51.838745
2026-06-24 13:40:00,55,0
2026-06-24 13:40:00,56,0
2026-06-24 13:40:00,57,476
2026-06-24 13:40:00,58,480
2026-06-24 13:40:00,59,469
2026-06-24 13:40:00,60,54.129395
2026-06-24 13:40:00,61,967.297241
2026-06-24 13:40:00,62,3.143848
2026-06-24 13:40:00,63,4.120533
2026-06-24 13:40:00,64,0
2026-06-24 13:40:00,65,0
2026-06-24 13:40:00,66,0
2026-06-24 13:40:00,67,0
2026-06-24 13:40:00,68,0
2026-06-24 13:40:00,69,79.205322
2026-06-24 13:40:00,70,96.086304
2026-06-24 13:40:00,71,8.208069
2026-06-24 13:40:00,72,4.419952
2026-06-24 13:40:00,73,9.872894
2026-06-24 13:40:00,74,850.013062
2026-06-24 13:40:00,75,0
2026-06-24 13:40:00,76,91.335754
2026-06-24 13:40:00,77,0
2026-06-24 13:40:00,78,458.873993
2026-06-24 13:40:00,81,447.994965
2026-06-24 13:40:00,82,472.292236
2026-06-24 13:40:00,83,461.76001
2026-06-24 13:40:00,84,458.873993
2026-06-24 13:40:00,85,674.622314
2026-06-24 13:40:00,86,107.985107
2026-06-24 13:40:00,87,3.374584
2026-06-24 13:40:00,88,0
2026-06-24 13:40:00,89,27.674347
2026-06-24 13:40:00,90,5.139465
2026-06-24 13:40:00,91,7.678619
2026-06-24 13:40:00,92,6.994873
2026-06-24 13:40:00,93,6.969238
2026-06-24 13:40:00,94,83.887268
2026-06-24 13:40:00,95,17.490784
2026-06-24 13:40:00,96,3.042938
2026-06-24 13:40:00,97,122.420715
2026-06-24 13:40:00,98,121.761536
2026-06-24 13:40:00,99,116.747955
2026-06-24 13:40:00,100,0.552994
2026-06-24 13:40:00,101,0.607925
2026-06-24 13:40:00,102,2.838074
2026-06-24 13:40:00,103,817.759338
2026-06-24 13:40:00,104,783.678467
2026-06-24 13:40:00,105,0
2026-06-24 13:40:00,106,0
2026-06-24 13:40:00,107,3.281372
2026-06-24 13:40:00,108,36.120483
2026-06-24 13:40:00,109,0
2026-06-24 13:40:00,110,0
2026-06-24 13:40:00,111,0
2026-06-24 13:40:00,112,0
2026-06-24 13:40:00,113,0
2026-06-24 13:40:00,114,0
2026-06-24 13:40:00,115,0
2026-06-24 13:40:00,116,0
2026-06-24 13:40:00,117,0
2026-06-24 13:40:00,118,0
2026-06-24 13:40:00,119,0
2026-06-24 13:40:00,120,0
2026-06-24 13:40:00,121,0
2026-06-24 13:40:00,122,0
2026-06-24 13:40:00,123,0
2026-06-24 13:40:00,124,0
2026-06-24 13:40:00,125,3.213501
2026-06-24 13:40:00,126,4.660034
2026-06-24 13:40:00,127,85
2026-06-24 13:40:00,128,19.473267
2026-06-24 13:40:00,130,0
2026-06-24 13:40:00,131,0
2026-06-24 13:40:00,132,571
2026-06-24 13:40:00,133,73.7099
2026-06-24 13:40:00,134,9.777405
2026-06-24 13:40:00,135,1.553421
2026-06-24 13:40:00,136,0.593262
2026-06-24 13:40:00,137,1001.9104
2026-06-24 13:40:00,138,999.786377
2026-06-24 13:40:00,139,983.671997
2026-06-24 13:40:00,140,983.771423
2026-06-24 13:40:00,141,0
2026-06-24 13:40:00,142,966.251953
2026-06-24 13:40:00,143,0
2026-06-24 13:40:00,144,277.246124
2026-06-24 13:40:00,146,100.02478
2026-06-24 13:40:00,147,99.563354
2026-06-24 13:40:00,148,145.656067
2026-06-24 13:40:00,149,7.254883
2026-06-24 13:40:00,150,19.955811
2026-06-24 13:40:00,151,18.214111
2026-06-24 13:40:00,152,167.5
2026-06-24 13:40:00,153,167.5
2026-06-24 13:40:00,154,179
2026-06-24 13:40:00,155,3.419983
2026-06-24 13:40:00,156,41.301086
2026-06-24 13:40:00,157,22.160248
2026-06-24 13:40:00,158,6.683868
2026-06-24 13:40:00,159,8.639328
2026-06-24 13:40:00,160,4.531158
2026-06-24 13:40:00,161,0
2026-06-24 13:40:00,162,0
2026-06-24 13:40:00,163,0
2026-06-24 13:40:00,164,0
2026-06-24 13:40:00,165,0
2026-06-24 13:40:00,166,0
2026-06-24 13:40:00,167,13.940674
2026-06-24 13:40:00,168,216.526367
2026-06-24 13:40:00,169,107.382202
2026-06-24 13:40:00,170,6.460205
2026-06-24 13:40:00,171,638.004639
2026-06-24 13:40:00,172,0
2026-06-24 13:40:00,173,0
2026-06-24 13:40:00,174,43.999146
2026-06-24 13:40:00,175,46.178223
2026-06-24 13:40:00,178,39.646973
2026-06-24 13:40:00,179,37.426758
2026-06-24 13:40:00,180,50.498184
2026-06-24 13:40:00,181,47.024292
2026-06-24 13:40:00,182,48.064972
2026-06-24 13:40:00,183,120.753204
2026-06-24 13:40:00,184,0
2026-06-24 13:40:00,185,0
2026-06-24 13:40:00,186,0
2026-06-24 13:40:00,187,3.75
2026-06-24 13:40:00,188,8.518494
2026-06-24 13:40:00,189,19.27832
2026-06-24 13:40:00,190,6.075684
2026-06-24 13:40:00,191,15.70636
2026-06-24 13:40:00,192,16.52272
2026-06-24 13:40:00,193,0
2026-06-24 13:40:00,194,2.598648
2026-06-24 13:40:00,195,4.239014
2026-06-24 13:40:00,196,78.826263
2026-06-24 13:40:00,197,0
2026-06-24 13:40:00,198,0
2026-06-24 13:40:00,199,0
2026-06-24 13:40:00,200,0
2026-06-24 13:40:00,201,0
2026-06-24 13:40:00,202,0
2026-06-24 13:40:00,203,997.899109
2026-06-24 13:40:00,204,1000
2026-06-24 13:40:00,205,1.521576
2026-06-24 13:40:00,206,1.558395
2026-06-24 13:40:00,207,0
2026-06-24 13:40:00,208,0
2026-06-24 13:40:00,209,0
2026-06-24 13:40:00,210,3.114777
2026-06-24 13:40:00,211,1.430145
2026-06-24 13:40:00,212,1410
2026-06-24 13:40:00,213,1412
2026-06-24 13:40:00,214,0
2026-06-24 13:40:00,215,376.5
2026-06-24 13:40:00,216,376.5
2026-06-24 13:40:00,217,379
2026-06-24 13:40:00,218,7.822813
2026-06-24 13:40:00,219,7.729223
2026-06-24 13:40:00,220,30.360247
2026-06-24 13:40:00,221,35.051849
2026-06-24 13:40:00,222,22.892212
2026-06-24 13:40:00,223,26.295044
2026-06-24 13:40:00,224,0
2026-06-24 13:40:00,225,6.307037
2026-06-24 13:40:00,226,32.479706
2026-06-24 13:40:00,227,188.286987
2026-06-24 13:40:00,228,109.762878
2026-06-24 13:40:00,229,51.024384
2026-06-24 13:40:00,230,4.13147
2026-06-24 13:40:00,231,50.950378
2026-06-24 13:40:00,232,3.557922
2026-06-24 13:40:00,233,8.359131
2026-06-24 13:40:00,234,46.820038
2026-06-24 13:40:00,235,5.953888
2026-06-24 13:40:00,236,4.316467
2026-06-24 13:40:00,237,0
2026-06-24 13:40:00,238,3.086121
2026-06-24 13:40:00,239,1.318359
2026-06-24 13:40:00,240,22.561646
2026-06-24 13:40:00,241,22.732544
2026-06-24 13:40:00,242,1.036072
2026-06-24 13:40:00,245,5.779526
2026-06-24 13:40:00,246,1.254852
2026-06-24 13:40:00,247,274
2026-06-24 13:40:00,248,138
2026-06-24 13:40:00,249,120
2026-06-24 13:40:00,250,114
2026-06-24 13:40:00,251,114
2026-06-24 13:40:00,254,67.531738
2026-06-24 13:40:00,255,61.007477
2026-06-24 13:40:00,256,99.004486
2026-06-24 13:40:00,257,0
2026-06-24 13:40:00,258,113.262688
2026-06-24 13:40:00,259,134.583359
2026-06-24 13:40:00,260,2.404602
2026-06-24 13:40:00,261,2.994232
2026-06-24 13:40:00,262,149
2026-06-24 13:40:00,263,149
2026-06-24 13:40:00,264,190
2026-06-24 13:40:00,265,172.002319
2026-06-24 13:40:00,266,172.002319
2026-06-24 13:40:00,267,212
2026-06-24 13:40:00,268,225.306549
2026-06-24 13:40:00,269,109.668884
2026-06-24 13:40:00,270,27.122437
2026-06-24 13:40:00,271,39.555664
2026-06-24 13:40:00,272,327
2026-06-24 13:40:00,273,145
2026-06-24 13:40:00,274,314
2026-06-24 13:40:00,275,145
2026-06-24 13:40:00,276,280.5
2026-06-24 13:40:00,277,280.5
2026-06-24 13:40:00,278,288
2026-06-24 13:40:00,279,0
2026-06-24 13:40:00,280,0
2026-06-24 13:40:00,281,176.238297
2026-06-24 13:40:00,282,176.238297
2026-06-24 13:40:00,283,207.523407
2026-06-24 13:40:00,287,10.670491
2026-06-24 13:40:00,288,7.411116
2026-06-24 13:40:00,289,2.883541
2026-06-24 13:40:00,290,10.748455
2026-06-24 13:40:00,291,9.203479
2026-06-24 13:40:00,292,22.714844
2026-06-24 13:40:00,293,3.900391
2026-06-24 13:40:00,294,8.002869
2026-06-24 13:40:00,295,27.999817
2026-06-24 13:40:00,296,23.09259
2026-06-24 13:40:00,297,67.12854
2026-06-24 13:40:00,298,95.957703
2026-06-24 13:40:00,299,0
2026-06-24 13:40:00,300,0
2026-06-24 13:40:00,301,0
2026-06-24 13:40:00,302,4.255035
2026-06-24 13:40:00,303,7.516708
2026-06-24 13:40:00,304,3.659943
2026-06-24 13:40:00,305,10.891907
2026-06-24 13:40:00,306,4.77005
2026-06-24 13:40:00,307,21.753601
2026-06-24 13:40:00,308,126.864677
2026-06-24 13:40:00,309,58.110092
2026-06-24 13:40:00,310,3.534058
2026-06-24 13:40:00,311,22.2724
2026-06-24 13:40:00,312,108.913567
2026-06-24 13:40:00,313,54.100243
2026-06-24 13:40:00,314,0
2026-06-24 13:40:00,315,0
2026-06-24 13:40:00,316,8.157593
2026-06-24 13:40:00,317,23.432129
2026-06-24 13:40:00,318,124.268944
2026-06-24 13:40:00,319,54.767113
2026-06-24 13:40:00,320,7.608276
2026-06-24 13:40:00,321,14.307068
2026-06-24 13:40:00,322,7.956726
2026-06-24 13:40:00,323,2.472321
2026-06-24 13:40:00,324,2.658875
2026-06-24 13:40:00,325,22.273071
2026-06-24 13:40:00,326,106
2026-06-24 13:40:00,327,106
2026-06-24 13:40:00,328,132.5
2026-06-24 13:40:00,329,132
2026-06-24 13:40:00,330,148
2026-06-24 13:40:00,331,131
2026-06-24 13:40:00,332,357
2026-06-24 13:40:00,333,207.00705
2026-06-24 13:40:00,334,346
2026-06-24 13:40:00,335,4.895168
2026-06-24 13:40:00,336,4.551838
2026-06-24 13:40:00,337,20.68087
2026-06-24 13:40:00,338,0
2026-06-24 13:40:00,339,0
2026-06-24 13:40:00,340,0
2026-06-24 13:40:00,341,4.368725
2026-06-24 13:40:00,342,4.200874
2026-06-24 13:40:00,343,2.926727
2026-06-24 13:40:00,344,119.995728
2026-06-24 13:40:00,345,119.995728
2026-06-24 13:40:00,346,122
2026-06-24 13:40:00,347,9.618225
2026-06-24 13:40:00,348,1.940918
2026-06-24 13:40:00,349,31.77359
2026-06-24 13:40:00,350,122
2026-06-24 13:40:00,351,122
2026-06-24 13:40:00,352,136
2026-06-24 13:40:00,353,0
2026-06-24 13:40:00,354,0
2026-06-24 13:40:00,355,0
2026-06-24 13:40:00,356,1.999207
2026-06-24 13:40:00,357,0
2026-06-24 13:40:00,358,0
2026-06-24 13:40:00,359,708
2026-06-24 13:40:00,360,756.966431
2026-06-24 13:40:00,361,1.54924
2026-06-24 13:40:00,362,2.549026
2026-06-24 13:40:00,363,4.950226
2026-06-24 13:40:00,364,36.369446
2026-06-24 13:40:00,365,4.072571
2026-06-24 13:40:00,366,13.502037
2026-06-24 13:40:00,367,718.950928
2026-06-24 13:40:00,368,819
2026-06-24 13:40:00,369,0
2026-06-24 13:40:00,370,1.825623
2026-06-24 13:40:00,371,4.462158
2026-06-24 13:40:00,372,9.240112
2026-06-24 13:40:00,373,0
2026-06-24 13:40:00,374,0
2026-06-24 13:40:00,375,0
2026-06-24 13:40:00,376,0
2026-06-24 13:40:00,377,52.127747
2026-06-24 13:40:00,378,138.180786
2026-06-24 13:40:00,380,59.997864
2026-06-24 13:40:00,381,34.393936
2026-06-24 13:40:00,382,94.534515
2026-06-24 13:40:00,383,129.237503
2026-06-24 13:40:00,384,0
2026-06-24 13:40:00,385,0
2026-06-24 13:40:00,386,0
2026-06-24 13:40:00,387,0
2026-06-24 13:40:00,388,24.375
2026-06-24 13:40:00,389,138.539062
2026-06-24 13:40:00,390,92.953125
2026-06-24 13:40:00,391,144.210938
2026-06-24 13:40:00,392,2.250854
2026-06-24 13:40:00,393,27.592091
2026-06-24 13:40:00,394,0
2026-06-24 13:40:00,395,0
2026-06-24 13:40:00,396,0
2026-06-24 13:40:00,397,0
2026-06-24 13:40:00,398,0
2026-06-24 13:40:00,399,0
2026-06-24 13:40:00,400,0
2026-06-24 13:40:00,401,0
2026-06-24 13:40:00,402,0
2026-06-24 13:40:00,403,0
2026-06-24 13:40:00,404,0
2026-06-24 13:40:00,405,0
2026-06-24 13:40:00,406,0
2026-06-24 13:40:00,407,0
2026-06-24 13:40:00,408,2.0354
2026-06-24 13:40:00,409,20
2026-06-24 13:40:00,410,20.645712
2026-06-24 13:40:00,411,3.891182
2026-06-24 13:40:00,412,0
2026-06-24 13:40:00,413,1.845722
2026-06-24 13:40:00,414,0
2026-06-24 13:40:00,415,824.692444
2026-06-24 13:40:00,416,378.487396
2026-06-24 13:40:00,417,379.159668
2026-06-24 13:40:00,418,383.600006
2026-06-24 13:40:00,419,716.826904
2026-06-24 13:40:00,420,716.826904
2026-06-24 13:40:00,421,625.39563
2026-06-24 13:40:00,422,624.799988
2026-06-24 13:40:00,423,3.580597
2026-06-24 13:40:00,424,4.988037
2026-06-24 13:40:00,425,1.612152
2026-06-24 13:40:00,426,7.601151
2026-06-24 13:40:00,427,37.172974
2026-06-24 13:40:00,428,84.498405
2026-06-24 13:40:00,429,83.66674
2026-06-24 13:40:00,430,43.190613
2026-06-24 13:40:00,431,11.312958
2026-06-24 13:40:00,432,18.003845
2026-06-24 13:40:00,433,0
2026-06-24 13:40:00,434,40
2026-06-24 13:40:00,435,40
2026-06-24 13:40:00,436,25
2026-06-24 13:40:00,437,115
2026-06-24 13:40:00,438,115
2026-06-24 13:40:00,439,186
2026-06-24 13:40:00,440,115
2026-06-24 13:40:00,441,115
2026-06-24 13:40:00,442,186
2026-06-24 13:40:00,443,119
2026-06-24 13:40:00,444,119
2026-06-24 13:40:00,445,112
2026-06-24 13:40:00,446,187.896362
2026-06-24 13:40:00,447,187.896362
2026-06-24 13:40:00,448,204
2026-06-24 13:40:00,449,187.896362
2026-06-24 13:40:00,450,187.896362
2026-06-24 13:40:00,451,204
2026-06-24 13:40:00,452,190
2026-06-24 13:40:00,453,190
2026-06-24 13:40:00,454,190
2026-06-24 13:40:00,455,3.21521
2026-06-24 13:40:00,456,5.299988
2026-06-24 13:40:00,457,5.129517
2026-06-24 13:40:00,458,3.159882
2026-06-24 13:40:00,459,61.593994
2026-06-24 13:40:00,460,37.221924
2026-06-24 13:40:00,461,3.380127
2026-06-24 13:40:00,462,0
2026-06-24 13:40:00,463,7.045288
2026-06-24 13:40:00,464,17.151794
2026-06-24 13:40:00,465,982.863831
2026-06-24 13:40:00,466,0
2026-06-24 13:40:00,467,965.397949
2026-06-24 13:40:00,468,0
2026-06-24 13:40:00,470,989.568848
2026-06-24 13:40:00,471,979.131348
2026-06-24 13:40:00,472,0
2026-06-24 13:40:00,473,0
2026-06-24 13:40:00,474,46.25354
2026-06-24 13:40:00,475,47.416748
2026-06-24 13:40:00,476,8.760437
2026-06-24 13:40:00,477,0
2026-06-24 13:40:00,478,0
2026-06-24 13:40:00,479,1420.756348
2026-06-24 13:40:00,480,1423.476685
2026-06-24 13:40:00,481,16.943665
2026-06-24 13:40:00,482,10.007507
2026-06-24 13:40:00,570,0
2026-06-24 13:40:00,571,0
2026-06-24 13:40:00,572,0
2026-06-24 13:40:00,573,0
2026-06-24 13:40:00,574,0
2026-06-24 13:40:00,575,0
2026-06-24 13:40:00,576,0
2026-06-24 13:40:00,577,0
2026-06-24 13:40:00,578,0
2026-06-24 13:40:00,579,0
2026-06-24 13:40:00,580,0
2026-06-24 13:40:00,581,0
2026-06-24 13:40:00,582,0
2026-06-24 13:40:00,583,0
2026-06-24 13:40:00,584,0
2026-06-24 13:40:00,585,0
2026-06-24 13:40:00,586,0
2026-06-24 13:40:00,587,0
2026-06-24 13:40:00,588,0
2026-06-24 13:40:00,589,0
2026-06-24 13:40:00,590,0
2026-06-24 13:40:00,591,0
2026-06-24 13:40:00,592,0
2026-06-24 13:40:00,593,0
2026-06-24 13:40:00,594,0
2026-06-24 13:40:00,595,0
2026-06-24 13:40:00,596,0
2026-06-24 13:40:00,597,0
2026-06-24 13:40:00,598,0
2026-06-24 13:40:00,599,0
2026-06-24 13:40:00,600,0
2026-06-24 13:40:00,601,0
2026-06-24 13:40:00,602,0
2026-06-24 13:40:00,603,0
2026-06-24 13:45:00,2,25.377096
2026-06-24 13:45:00,3,8.387821
2026-06-24 13:45:00,4,0
2026-06-24 13:45:00,5,448.727509
2026-06-24 13:45:00,6,436.288208
2026-06-24 13:45:00,7,447.996643
2026-06-24 13:45:00,8,460.356628
2026-06-24 13:45:00,9,448.193359
2026-06-24 13:45:00,10,479.996643
2026-06-24 13:45:00,11,479.996643
2026-06-24 13:45:00,13,96.613129
2026-06-24 13:45:00,14,121.009979
2026-06-24 13:45:00,15,438.091431
2026-06-24 13:45:00,16,461.689819
2026-06-24 13:45:00,17,474
2026-06-24 13:45:00,18,475
2026-06-24 13:45:00,19,3.277687
2026-06-24 13:45:00,20,0
2026-06-24 13:45:00,21,440.057129
2026-06-24 13:45:00,22,333.812256
2026-06-24 13:45:00,23,321.021118
2026-06-24 13:45:00,24,338.485352
2026-06-24 13:45:00,27,0
2026-06-24 13:45:00,28,0
2026-06-24 13:45:00,29,0
2026-06-24 13:45:00,31,985.631714
2026-06-24 13:45:00,32,989.829773
2026-06-24 13:45:00,33,4.990356
2026-06-24 13:45:00,35,68.300781
2026-06-24 13:45:00,36,28.497757
2026-06-24 13:45:00,37,0
2026-06-24 13:45:00,38,477.988159
2026-06-24 13:45:00,39,447.473694
2026-06-24 13:45:00,40,477.814575
2026-06-24 13:45:00,41,102.569702
2026-06-24 13:45:00,42,463
2026-06-24 13:45:00,43,2.391891
2026-06-24 13:45:00,44,4.594955
2026-06-24 13:45:00,45,4.451889
2026-06-24 13:45:00,46,4.394669
2026-06-24 13:45:00,47,5.338821
2026-06-24 13:45:00,48,12.319946
2026-06-24 13:45:00,49,8.65773
2026-06-24 13:45:00,50,3.708008
2026-06-24 13:45:00,51,2.620773
2026-06-24 13:45:00,52,475
2026-06-24 13:45:00,53,426.271545
2026-06-24 13:45:00,54,51.838745
2026-06-24 13:45:00,55,0
2026-06-24 13:45:00,56,0
2026-06-24 13:45:00,57,476
2026-06-24 13:45:00,58,480
2026-06-24 13:45:00,59,469
2026-06-24 13:45:00,60,54.129395
2026-06-24 13:45:00,61,964.028687
2026-06-24 13:45:00,62,3.143848
2026-06-24 13:45:00,63,4.120533
2026-06-24 13:45:00,64,0
2026-06-24 13:45:00,65,0
2026-06-24 13:45:00,66,0
2026-06-24 13:45:00,67,0
2026-06-24 13:45:00,68,0
2026-06-24 13:45:00,69,75.573608
2026-06-24 13:45:00,70,94.804565
2026-06-24 13:45:00,71,8.208069
2026-06-24 13:45:00,72,4.419952
2026-06-24 13:45:00,73,9.872894
2026-06-24 13:45:00,74,850.013062
2026-06-24 13:45:00,75,0
2026-06-24 13:45:00,76,91.335754
2026-06-24 13:45:00,77,0
2026-06-24 13:45:00,78,458.873993
2026-06-24 13:45:00,81,457.993835
2026-06-24 13:45:00,82,474.062317
2026-06-24 13:45:00,83,461.76001
2026-06-24 13:45:00,84,458.873993
2026-06-24 13:45:00,85,687.806396
2026-06-24 13:45:00,86,107.985107
2026-06-24 13:45:00,87,3.374584
2026-06-24 13:45:00,88,0
2026-06-24 13:45:00,89,27.674347
2026-06-24 13:45:00,90,5.139465
2026-06-24 13:45:00,91,7.678619
2026-06-24 13:45:00,92,6.994873
2026-06-24 13:45:00,93,6.969238
2026-06-24 13:45:00,94,72.733521
2026-06-24 13:45:00,95,17.490784
2026-06-24 13:45:00,96,3.042938
2026-06-24 13:45:00,97,125.240662
2026-06-24 13:45:00,98,124.21521
2026-06-24 13:45:00,99,116.015503
2026-06-24 13:45:00,100,0.552994
2026-06-24 13:45:00,101,0.607925
2026-06-24 13:45:00,102,2.838074
2026-06-24 13:45:00,103,793.87793
2026-06-24 13:45:00,104,783.678467
2026-06-24 13:45:00,105,0
2026-06-24 13:45:00,106,0
2026-06-24 13:45:00,107,3.281372
2026-06-24 13:45:00,108,36.120483
2026-06-24 13:45:00,109,0
2026-06-24 13:45:00,110,0
2026-06-24 13:45:00,111,0
2026-06-24 13:45:00,112,0
2026-06-24 13:45:00,113,0
2026-06-24 13:45:00,114,0
2026-06-24 13:45:00,115,0
2026-06-24 13:45:00,116,0
2026-06-24 13:45:00,117,0
2026-06-24 13:45:00,118,0
2026-06-24 13:45:00,119,0
2026-06-24 13:45:00,120,0
2026-06-24 13:45:00,121,0
2026-06-24 13:45:00,122,0
2026-06-24 13:45:00,123,0
2026-06-24 13:45:00,124,0
2026-06-24 13:45:00,125,3.213501
2026-06-24 13:45:00,126,4.660034
2026-06-24 13:45:00,127,85
2026-06-24 13:45:00,128,19.473267
2026-06-24 13:45:00,130,0
2026-06-24 13:45:00,131,0
2026-06-24 13:45:00,132,571
2026-06-24 13:45:00,133,73.722717
2026-06-24 13:45:00,134,9.777405
2026-06-24 13:45:00,135,1.553421
2026-06-24 13:45:00,136,0.593262
2026-06-24 13:45:00,137,1003.375366
2026-06-24 13:45:00,138,996.783325
2026-06-24 13:45:00,139,983.008789
2026-06-24 13:45:00,140,982.445129
2026-06-24 13:45:00,141,0
2026-06-24 13:45:00,142,963.651367
2026-06-24 13:45:00,143,0
2026-06-24 13:45:00,144,285.441956
2026-06-24 13:45:00,146,99.870972
2026-06-24 13:45:00,147,99.691528
2026-06-24 13:45:00,148,145.015198
2026-06-24 13:45:00,149,7.254883
2026-06-24 13:45:00,150,19.955811
2026-06-24 13:45:00,151,18.214111
2026-06-24 13:45:00,152,167.5
2026-06-24 13:45:00,153,167.5
2026-06-24 13:45:00,154,179
2026-06-24 13:45:00,155,3.419983
2026-06-24 13:45:00,156,43.198944
2026-06-24 13:45:00,157,15.398499
2026-06-24 13:45:00,158,6.683868
2026-06-24 13:45:00,159,10.099648
2026-06-24 13:45:00,160,4.531158
2026-06-24 13:45:00,161,0
2026-06-24 13:45:00,162,0
2026-06-24 13:45:00,163,0
2026-06-24 13:45:00,164,0
2026-06-24 13:45:00,165,0
2026-06-24 13:45:00,166,0
2026-06-24 13:45:00,167,13.819916
2026-06-24 13:45:00,168,217.466431
2026-06-24 13:45:00,169,106.94635
2026-06-24 13:45:00,170,6.460205
2026-06-24 13:45:00,171,638.004639
2026-06-24 13:45:00,172,0
2026-06-24 13:45:00,173,0
2026-06-24 13:45:00,174,43.999146
2026-06-24 13:45:00,175,46.178223
2026-06-24 13:45:00,178,39.646973
2026-06-24 13:45:00,179,37.426758
2026-06-24 13:45:00,180,50.498184
2026-06-24 13:45:00,181,47.024292
2026-06-24 13:45:00,182,48.064972
2026-06-24 13:45:00,183,120.753204
2026-06-24 13:45:00,184,0
2026-06-24 13:45:00,185,0
2026-06-24 13:45:00,186,0
2026-06-24 13:45:00,187,3.75
2026-06-24 13:45:00,188,8.518494
2026-06-24 13:45:00,189,19.27832
2026-06-24 13:45:00,190,6.075684
2026-06-24 13:45:00,191,15.546127
2026-06-24 13:45:00,192,16.52272
2026-06-24 13:45:00,193,0
2026-06-24 13:45:00,194,2.598648
2026-06-24 13:45:00,195,4.239014
2026-06-24 13:45:00,196,78.826263
2026-06-24 13:45:00,197,0
2026-06-24 13:45:00,198,0
2026-06-24 13:45:00,199,0
2026-06-24 13:45:00,200,0
2026-06-24 13:45:00,201,0
2026-06-24 13:45:00,202,0
2026-06-24 13:45:00,203,997.899109
2026-06-24 13:45:00,204,1000
2026-06-24 13:45:00,205,1.521576
2026-06-24 13:45:00,206,1.558395
2026-06-24 13:45:00,207,0
2026-06-24 13:45:00,208,0
2026-06-24 13:45:00,209,0
2026-06-24 13:45:00,210,25.109619
2026-06-24 13:45:00,211,1.430145
2026-06-24 13:45:00,212,1410
2026-06-24 13:45:00,213,1412
2026-06-24 13:45:00,214,0
2026-06-24 13:45:00,215,376.5
2026-06-24 13:45:00,216,376.5
2026-06-24 13:45:00,217,379
2026-06-24 13:45:00,218,7.822813
2026-06-24 13:45:00,219,7.729223
2026-06-24 13:45:00,220,30.360247
2026-06-24 13:45:00,221,34.216866
2026-06-24 13:45:00,222,22.892212
2026-06-24 13:45:00,223,26.295044
2026-06-24 13:45:00,224,0
2026-06-24 13:45:00,225,6.307037
2026-06-24 13:45:00,226,32.479706
2026-06-24 13:45:00,227,201.797836
2026-06-24 13:45:00,228,112.347557
2026-06-24 13:45:00,229,50.598846
2026-06-24 13:45:00,230,4.13147
2026-06-24 13:45:00,231,50.783875
2026-06-24 13:45:00,232,3.557922
2026-06-24 13:45:00,233,8.359131
2026-06-24 13:45:00,234,46.531403
2026-06-24 13:45:00,235,5.953888
2026-06-24 13:45:00,236,4.316467
2026-06-24 13:45:00,237,0
2026-06-24 13:45:00,238,3.086121
2026-06-24 13:45:00,239,1.318359
2026-06-24 13:45:00,240,22.590637
2026-06-24 13:45:00,241,23.016357
2026-06-24 13:45:00,242,1.036072
2026-06-24 13:45:00,245,5.779526
2026-06-24 13:45:00,246,1.254852
2026-06-24 13:45:00,247,274
2026-06-24 13:45:00,248,138
2026-06-24 13:45:00,249,120
2026-06-24 13:45:00,250,114
2026-06-24 13:45:00,251,114
2026-06-24 13:45:00,254,67.160034
2026-06-24 13:45:00,255,61.007477
2026-06-24 13:45:00,256,131.06604
2026-06-24 13:45:00,257,0
2026-06-24 13:45:00,258,138.991364
2026-06-24 13:45:00,259,153.160278
2026-06-24 13:45:00,260,2.404602
2026-06-24 13:45:00,261,2.994232
2026-06-24 13:45:00,262,149
2026-06-24 13:45:00,263,149
2026-06-24 13:45:00,264,190
2026-06-24 13:45:00,265,172.002319
2026-06-24 13:45:00,266,172.002319
2026-06-24 13:45:00,267,212
2026-06-24 13:45:00,268,225.370636
2026-06-24 13:45:00,269,109.562073
2026-06-24 13:45:00,270,27.122437
2026-06-24 13:45:00,271,39.555664
2026-06-24 13:45:00,272,327
2026-06-24 13:45:00,273,145
2026-06-24 13:45:00,274,287.833344
2026-06-24 13:45:00,275,141.011185
2026-06-24 13:45:00,276,280.5
2026-06-24 13:45:00,277,280.5
2026-06-24 13:45:00,278,288
2026-06-24 13:45:00,279,0
2026-06-24 13:45:00,280,0
2026-06-24 13:45:00,281,176.238297
2026-06-24 13:45:00,282,176.238297
2026-06-24 13:45:00,283,207.523407
2026-06-24 13:45:00,287,10.656453
2026-06-24 13:45:00,288,7.410505
2026-06-24 13:45:00,289,2.877285
2026-06-24 13:45:00,290,10.760815
2026-06-24 13:45:00,291,9.203479
2026-06-24 13:45:00,292,22.714844
2026-06-24 13:45:00,293,3.900391
2026-06-24 13:45:00,294,8.002869
2026-06-24 13:45:00,295,27.999817
2026-06-24 13:45:00,296,23.09259
2026-06-24 13:45:00,297,67.12854
2026-06-24 13:45:00,298,96.374268
2026-06-24 13:45:00,299,0
2026-06-24 13:45:00,300,0
2026-06-24 13:45:00,301,0
2026-06-24 13:45:00,302,4.255035
2026-06-24 13:45:00,303,7.516708
2026-06-24 13:45:00,304,3.659943
2026-06-24 13:45:00,305,10.891907
2026-06-24 13:45:00,306,4.77005
2026-06-24 13:45:00,307,21.753601
2026-06-24 13:45:00,308,134.299759
2026-06-24 13:45:00,309,60.354645
2026-06-24 13:45:00,310,3.534058
2026-06-24 13:45:00,311,22.2724
2026-06-24 13:45:00,312,131.34259
2026-06-24 13:45:00,313,64.417595
2026-06-24 13:45:00,314,0
2026-06-24 13:45:00,315,0
2026-06-24 13:45:00,316,8.157593
2026-06-24 13:45:00,317,23.432129
2026-06-24 13:45:00,318,143
2026-06-24 13:45:00,319,58.44643
2026-06-24 13:45:00,320,7.608276
2026-06-24 13:45:00,321,14.307068
2026-06-24 13:45:00,322,7.956726
2026-06-24 13:45:00,323,2.472321
2026-06-24 13:45:00,324,2.658875
2026-06-24 13:45:00,325,22.273071
2026-06-24 13:45:00,326,106
2026-06-24 13:45:00,327,106
2026-06-24 13:45:00,328,132.5
2026-06-24 13:45:00,329,132
2026-06-24 13:45:00,330,148
2026-06-24 13:45:00,331,131
2026-06-24 13:45:00,332,357
2026-06-24 13:45:00,333,207.00705
2026-06-24 13:45:00,334,346
2026-06-24 13:45:00,335,4.895168
2026-06-24 13:45:00,336,4.551838
2026-06-24 13:45:00,337,20.68087
2026-06-24 13:45:00,338,0
2026-06-24 13:45:00,339,0
2026-06-24 13:45:00,340,0
2026-06-24 13:45:00,341,4.368725
2026-06-24 13:45:00,342,4.200874
2026-06-24 13:45:00,343,2.926727
2026-06-24 13:45:00,344,119.995728
2026-06-24 13:45:00,345,119.995728
2026-06-24 13:45:00,346,122
2026-06-24 13:45:00,347,9.618225
2026-06-24 13:45:00,348,1.940918
2026-06-24 13:45:00,349,31.77359
2026-06-24 13:45:00,350,122
2026-06-24 13:45:00,351,122
2026-06-24 13:45:00,352,136
2026-06-24 13:45:00,353,0
2026-06-24 13:45:00,354,0
2026-06-24 13:45:00,355,0
2026-06-24 13:45:00,356,1.999207
2026-06-24 13:45:00,357,0
2026-06-24 13:45:00,358,0
2026-06-24 13:45:00,359,708
2026-06-24 13:45:00,360,756.966431
2026-06-24 13:45:00,361,1.54924
2026-06-24 13:45:00,362,2.549026
2026-06-24 13:45:00,363,4.950226
2026-06-24 13:45:00,364,36.393372
2026-06-24 13:45:00,365,4.072571
2026-06-24 13:45:00,366,13.467857
2026-06-24 13:45:00,367,720.242554
2026-06-24 13:45:00,368,819
2026-06-24 13:45:00,369,0
2026-06-24 13:45:00,370,1.825623
2026-06-24 13:45:00,371,4.462158
2026-06-24 13:45:00,372,9.240112
2026-06-24 13:45:00,373,0
2026-06-24 13:45:00,374,0
2026-06-24 13:45:00,375,0
2026-06-24 13:45:00,376,0
2026-06-24 13:45:00,377,52.127747
2026-06-24 13:45:00,378,137.526169
2026-06-24 13:45:00,380,59.997864
2026-06-24 13:45:00,381,34.393936
2026-06-24 13:45:00,382,94.751953
2026-06-24 13:45:00,383,126.593826
2026-06-24 13:45:00,384,0
2026-06-24 13:45:00,385,0
2026-06-24 13:45:00,386,0
2026-06-24 13:45:00,387,0
2026-06-24 13:45:00,388,24.375
2026-06-24 13:45:00,389,138.539062
2026-06-24 13:45:00,390,92.953125
2026-06-24 13:45:00,391,144.210938
2026-06-24 13:45:00,392,2.250854
2026-06-24 13:45:00,393,27.397999
2026-06-24 13:45:00,394,0
2026-06-24 13:45:00,395,0
2026-06-24 13:45:00,396,0
2026-06-24 13:45:00,397,0
2026-06-24 13:45:00,398,0
2026-06-24 13:45:00,399,0
2026-06-24 13:45:00,400,0
2026-06-24 13:45:00,401,0
2026-06-24 13:45:00,402,0
2026-06-24 13:45:00,403,0
2026-06-24 13:45:00,404,0
2026-06-24 13:45:00,405,0
2026-06-24 13:45:00,406,0
2026-06-24 13:45:00,407,0
2026-06-24 13:45:00,408,2.0354
2026-06-24 13:45:00,409,20
2026-06-24 13:45:00,410,20.55324
2026-06-24 13:45:00,411,3.891182
2026-06-24 13:45:00,412,0
2026-06-24 13:45:00,413,1.845722
2026-06-24 13:45:00,414,0
2026-06-24 13:45:00,415,845.979065
2026-06-24 13:45:00,416,378.487396
2026-06-24 13:45:00,417,379.159668
2026-06-24 13:45:00,418,383.600006
2026-06-24 13:45:00,419,716.826904
2026-06-24 13:45:00,420,716.826904
2026-06-24 13:45:00,421,625.39563
2026-06-24 13:45:00,422,624.799988
2026-06-24 13:45:00,423,3.580597
2026-06-24 13:45:00,424,4.988037
2026-06-24 13:45:00,425,1.612152
2026-06-24 13:45:00,426,7.601151
2026-06-24 13:45:00,427,37.172974
2026-06-24 13:45:00,428,84.14901
2026-06-24 13:45:00,429,82.613625
2026-06-24 13:45:00,430,43.200455
2026-06-24 13:45:00,431,11.312958
2026-06-24 13:45:00,432,18.003845
2026-06-24 13:45:00,433,0
2026-06-24 13:45:00,434,40
2026-06-24 13:45:00,435,40
2026-06-24 13:45:00,436,25
2026-06-24 13:45:00,437,115
2026-06-24 13:45:00,438,115
2026-06-24 13:45:00,439,186
2026-06-24 13:45:00,440,115
2026-06-24 13:45:00,441,115
2026-06-24 13:45:00,442,186
2026-06-24 13:45:00,443,119
2026-06-24 13:45:00,444,119
2026-06-24 13:45:00,445,112
2026-06-24 13:45:00,446,187.896362
2026-06-24 13:45:00,447,187.896362
2026-06-24 13:45:00,448,204
2026-06-24 13:45:00,449,187.896362
2026-06-24 13:45:00,450,187.896362
2026-06-24 13:45:00,451,204
2026-06-24 13:45:00,452,190
2026-06-24 13:45:00,453,190
2026-06-24 13:45:00,454,190
2026-06-24 13:45:00,455,3.21521
2026-06-24 13:45:00,456,5.299988
2026-06-24 13:45:00,457,5.129517
2026-06-24 13:45:00,458,3.159882
2026-06-24 13:45:00,459,61.593994
2026-06-24 13:45:00,460,37.221924
2026-06-24 13:45:00,461,3.380127
2026-06-24 13:45:00,462,0
2026-06-24 13:45:00,463,7.045288
2026-06-24 13:45:00,464,17.151794
2026-06-24 13:45:00,465,984.893616
2026-06-24 13:45:00,466,0
2026-06-24 13:45:00,467,965.617676
2026-06-24 13:45:00,468,0
2026-06-24 13:45:00,470,989.568848
2026-06-24 13:45:00,471,979.131348
2026-06-24 13:45:00,472,0
2026-06-24 13:45:00,473,0
2026-06-24 13:45:00,474,46.25354
2026-06-24 13:45:00,475,47.416748
2026-06-24 13:45:00,476,8.760437
2026-06-24 13:45:00,477,0
2026-06-24 13:45:00,478,0
2026-06-24 13:45:00,479,1417.301025
2026-06-24 13:45:00,480,1423.623657
2026-06-24 13:45:00,481,16.943665
2026-06-24 13:45:00,482,10.007507
2026-06-24 13:45:00,570,0
2026-06-24 13:45:00,571,0
2026-06-24 13:45:00,572,0
2026-06-24 13:45:00,573,0
2026-06-24 13:45:00,574,0
2026-06-24 13:45:00,575,0
2026-06-24 13:45:00,576,0
2026-06-24 13:45:00,577,0
2026-06-24 13:45:00,578,0
2026-06-24 13:45:00,579,0
2026-06-24 13:45:00,580,0
2026-06-24 13:45:00,581,0
2026-06-24 13:45:00,582,0
2026-06-24 13:45:00,583,0
2026-06-24 13:45:00,584,0
2026-06-24 13:45:00,585,0
2026-06-24 13:45:00,586,0
2026-06-24 13:45:00,587,0
2026-06-24 13:45:00,588,0
2026-06-24 13:45:00,589,0
2026-06-24 13:45:00,590,0
2026-06-24 13:45:00,591,0
2026-06-24 13:45:00,592,0
2026-06-24 13:45:00,593,0
2026-06-24 13:45:00,594,0
2026-06-24 13:45:00,595,0
2026-06-24 13:45:00,596,0
2026-06-24 13:45:00,597,0
2026-06-24 13:45:00,598,0
2026-06-24 13:45:00,599,0
2026-06-24 13:45:00,600,0
2026-06-24 13:45:00,601,0
2026-06-24 13:45:00,602,0
2026-06-24 13:45:00,603,0
2026-06-24 13:50:00,2,25.377096
2026-06-24 13:50:00,3,8.387821
2026-06-24 13:50:00,4,0
2026-06-24 13:50:00,5,447.996643
2026-06-24 13:50:00,6,446.931091
2026-06-24 13:50:00,7,447.996643
2026-06-24 13:50:00,8,456.654633
2026-06-24 13:50:00,9,447.996643
2026-06-24 13:50:00,10,479.996643
2026-06-24 13:50:00,11,479.996643
2026-06-24 13:50:00,13,96.613129
2026-06-24 13:50:00,14,121.009979
2026-06-24 13:50:00,15,447.209351
2026-06-24 13:50:00,16,451.604004
2026-06-24 13:50:00,17,474
2026-06-24 13:50:00,18,475
2026-06-24 13:50:00,19,3.615295
2026-06-24 13:50:00,20,0
2026-06-24 13:50:00,21,445.000977
2026-06-24 13:50:00,22,334.239502
2026-06-24 13:50:00,23,321.581909
2026-06-24 13:50:00,24,338.538757
2026-06-24 13:50:00,27,0
2026-06-24 13:50:00,28,0
2026-06-24 13:50:00,29,0
2026-06-24 13:50:00,31,986.692261
2026-06-24 13:50:00,32,994.027832
2026-06-24 13:50:00,33,4.990356
2026-06-24 13:50:00,35,68.980133
2026-06-24 13:50:00,36,28.497757
2026-06-24 13:50:00,37,0
2026-06-24 13:50:00,38,477.988159
2026-06-24 13:50:00,39,438.272339
2026-06-24 13:50:00,40,477.814575
2026-06-24 13:50:00,41,102.569702
2026-06-24 13:50:00,42,463
2026-06-24 13:50:00,43,2.391891
2026-06-24 13:50:00,44,4.594955
2026-06-24 13:50:00,45,4.451889
2026-06-24 13:50:00,46,4.394669
2026-06-24 13:50:00,47,5.338821
2026-06-24 13:50:00,48,12.319946
2026-06-24 13:50:00,49,8.65773
2026-06-24 13:50:00,50,3.708008
2026-06-24 13:50:00,51,2.620773
2026-06-24 13:50:00,52,475
2026-06-24 13:50:00,53,425.11792
2026-06-24 13:50:00,54,51.838745
2026-06-24 13:50:00,55,0
2026-06-24 13:50:00,56,0
2026-06-24 13:50:00,57,476
2026-06-24 13:50:00,58,480
2026-06-24 13:50:00,59,469
2026-06-24 13:50:00,60,54.129395
2026-06-24 13:50:00,61,963.515991
2026-06-24 13:50:00,62,3.143848
2026-06-24 13:50:00,63,4.120533
2026-06-24 13:50:00,64,0
2026-06-24 13:50:00,65,0
2026-06-24 13:50:00,66,0
2026-06-24 13:50:00,67,0
2026-06-24 13:50:00,68,0
2026-06-24 13:50:00,69,72.070068
2026-06-24 13:50:00,70,93.01001
2026-06-24 13:50:00,71,8.208069
2026-06-24 13:50:00,72,4.419952
2026-06-24 13:50:00,73,9.872894
2026-06-24 13:50:00,74,850.013062
2026-06-24 13:50:00,75,0
2026-06-24 13:50:00,76,91.335754
2026-06-24 13:50:00,77,0
2026-06-24 13:50:00,78,458.873993
2026-06-24 13:50:00,81,448.680969
2026-06-24 13:50:00,82,474.092834
2026-06-24 13:50:00,83,459
2026-06-24 13:50:00,84,458.873993
2026-06-24 13:50:00,85,677.094238
2026-06-24 13:50:00,86,107.985107
2026-06-24 13:50:00,87,3.374584
2026-06-24 13:50:00,88,0
2026-06-24 13:50:00,89,27.674347
2026-06-24 13:50:00,90,5.139465
2026-06-24 13:50:00,91,7.678619
2026-06-24 13:50:00,92,6.994873
2026-06-24 13:50:00,93,6.969238
2026-06-24 13:50:00,94,72.632812
2026-06-24 13:50:00,95,17.490784
2026-06-24 13:50:00,96,3.042938
2026-06-24 13:50:00,97,125.405457
2026-06-24 13:50:00,98,124.343384
2026-06-24 13:50:00,99,115.246429
2026-06-24 13:50:00,100,0.552994
2026-06-24 13:50:00,101,0.607925
2026-06-24 13:50:00,102,2.838074
2026-06-24 13:50:00,103,793.87793
2026-06-24 13:50:00,104,750.045776
2026-06-24 13:50:00,105,0
2026-06-24 13:50:00,106,0
2026-06-24 13:50:00,107,3.281372
2026-06-24 13:50:00,108,36.120483
2026-06-24 13:50:00,109,0
2026-06-24 13:50:00,110,0
2026-06-24 13:50:00,111,0
2026-06-24 13:50:00,112,0
2026-06-24 13:50:00,113,0
2026-06-24 13:50:00,114,0
2026-06-24 13:50:00,115,0
2026-06-24 13:50:00,116,0
2026-06-24 13:50:00,117,0
2026-06-24 13:50:00,118,0
2026-06-24 13:50:00,119,0
2026-06-24 13:50:00,120,0
2026-06-24 13:50:00,121,0
2026-06-24 13:50:00,122,0
2026-06-24 13:50:00,123,0
2026-06-24 13:50:00,124,0
2026-06-24 13:50:00,125,3.213501
2026-06-24 13:50:00,126,4.660034
2026-06-24 13:50:00,127,85
2026-06-24 13:50:00,128,19.473267
2026-06-24 13:50:00,130,0
2026-06-24 13:50:00,131,0
2026-06-24 13:50:00,132,571
2026-06-24 13:50:00,133,73.927795
2026-06-24 13:50:00,134,9.777405
2026-06-24 13:50:00,135,1.553421
2026-06-24 13:50:00,136,0.593262
2026-06-24 13:50:00,137,1003.375366
2026-06-24 13:50:00,138,999.786377
2026-06-24 13:50:00,139,983.671997
2026-06-24 13:50:00,140,983.771423
2026-06-24 13:50:00,141,0
2026-06-24 13:50:00,142,963.651367
2026-06-24 13:50:00,143,0
2026-06-24 13:50:00,144,284.077454
2026-06-24 13:50:00,146,120.236984
2026-06-24 13:50:00,147,99.757065
2026-06-24 13:50:00,148,106
2026-06-24 13:50:00,149,7.254883
2026-06-24 13:50:00,150,19.955811
2026-06-24 13:50:00,151,18.214111
2026-06-24 13:50:00,152,167.5
2026-06-24 13:50:00,153,167.5
2026-06-24 13:50:00,154,179
2026-06-24 13:50:00,155,17.038879
2026-06-24 13:50:00,156,46.899323
2026-06-24 13:50:00,157,23.066284
2026-06-24 13:50:00,158,6.683868
2026-06-24 13:50:00,159,10.045097
2026-06-24 13:50:00,160,4.531158
2026-06-24 13:50:00,161,0
2026-06-24 13:50:00,162,0
2026-06-24 13:50:00,163,0
2026-06-24 13:50:00,164,0
2026-06-24 13:50:00,165,0
2026-06-24 13:50:00,166,0
2026-06-24 13:50:00,167,13.940674
2026-06-24 13:50:00,168,216.611816
2026-06-24 13:50:00,169,105.972229
2026-06-24 13:50:00,170,6.460205
2026-06-24 13:50:00,171,635.441162
2026-06-24 13:50:00,172,0
2026-06-24 13:50:00,173,0
2026-06-24 13:50:00,174,43.999146
2026-06-24 13:50:00,175,46.178223
2026-06-24 13:50:00,178,39.646973
2026-06-24 13:50:00,179,37.426758
2026-06-24 13:50:00,180,50.498184
2026-06-24 13:50:00,181,47.024292
2026-06-24 13:50:00,182,48.064972
2026-06-24 13:50:00,183,120.753204
2026-06-24 13:50:00,184,0
2026-06-24 13:50:00,185,0
2026-06-24 13:50:00,186,0
2026-06-24 13:50:00,187,3.75
2026-06-24 13:50:00,188,8.518494
2026-06-24 13:50:00,189,19.27832
2026-06-24 13:50:00,190,6.075684
2026-06-24 13:50:00,191,15.9505
2026-06-24 13:50:00,192,16.354874
2026-06-24 13:50:00,193,0
2026-06-24 13:50:00,194,2.598648
2026-06-24 13:50:00,195,4.239014
2026-06-24 13:50:00,196,78.826263
2026-06-24 13:50:00,197,0
2026-06-24 13:50:00,198,0
2026-06-24 13:50:00,199,0
2026-06-24 13:50:00,200,0
2026-06-24 13:50:00,201,0
2026-06-24 13:50:00,202,0
2026-06-24 13:50:00,203,997.899109
2026-06-24 13:50:00,204,1000
2026-06-24 13:50:00,205,1.521576
2026-06-24 13:50:00,206,1.558395
2026-06-24 13:50:00,207,0
2026-06-24 13:50:00,208,0
2026-06-24 13:50:00,209,0
2026-06-24 13:50:00,210,30.574097
2026-06-24 13:50:00,211,1.430145
2026-06-24 13:50:00,212,1410
2026-06-24 13:50:00,213,1412
2026-06-24 13:50:00,214,0
2026-06-24 13:50:00,215,376.5
2026-06-24 13:50:00,216,376.5
2026-06-24 13:50:00,217,379
2026-06-24 13:50:00,218,7.822813
2026-06-24 13:50:00,219,7.729223
2026-06-24 13:50:00,220,30.360247
2026-06-24 13:50:00,221,34.216866
2026-06-24 13:50:00,222,22.892212
2026-06-24 13:50:00,223,26.295044
2026-06-24 13:50:00,224,0
2026-06-24 13:50:00,225,6.307037
2026-06-24 13:50:00,226,32.479706
2026-06-24 13:50:00,227,194.884659
2026-06-24 13:50:00,228,109.088478
2026-06-24 13:50:00,229,50.450836
2026-06-24 13:50:00,230,4.13147
2026-06-24 13:50:00,231,50.284332
2026-06-24 13:50:00,232,3.557922
2026-06-24 13:50:00,233,8.359131
2026-06-24 13:50:00,234,46.298279
2026-06-24 13:50:00,235,5.953888
2026-06-24 13:50:00,236,4.316467
2026-06-24 13:50:00,237,0
2026-06-24 13:50:00,238,3.086121
2026-06-24 13:50:00,239,1.318359
2026-06-24 13:50:00,240,22.325134
2026-06-24 13:50:00,241,23.040771
2026-06-24 13:50:00,242,1.036072
2026-06-24 13:50:00,245,5.779526
2026-06-24 13:50:00,246,1.254852
2026-06-24 13:50:00,247,274
2026-06-24 13:50:00,248,138
2026-06-24 13:50:00,249,120
2026-06-24 13:50:00,250,114
2026-06-24 13:50:00,251,114
2026-06-24 13:50:00,254,67.160034
2026-06-24 13:50:00,255,61.007477
2026-06-24 13:50:00,256,99.004486
2026-06-24 13:50:00,257,0
2026-06-24 13:50:00,258,103.836601
2026-06-24 13:50:00,259,131.553299
2026-06-24 13:50:00,260,2.404602
2026-06-24 13:50:00,261,2.994232
2026-06-24 13:50:00,262,149
2026-06-24 13:50:00,263,149
2026-06-24 13:50:00,264,190
2026-06-24 13:50:00,265,172.002319
2026-06-24 13:50:00,266,172.002319
2026-06-24 13:50:00,267,212
2026-06-24 13:50:00,268,225.926086
2026-06-24 13:50:00,269,109.62616
2026-06-24 13:50:00,270,27.122437
2026-06-24 13:50:00,271,39.555664
2026-06-24 13:50:00,272,327
2026-06-24 13:50:00,273,145
2026-06-24 13:50:00,274,314
2026-06-24 13:50:00,275,145
2026-06-24 13:50:00,276,280.5
2026-06-24 13:50:00,277,280.5
2026-06-24 13:50:00,278,288
2026-06-24 13:50:00,279,0
2026-06-24 13:50:00,280,0
2026-06-24 13:50:00,281,176.238297
2026-06-24 13:50:00,282,176.238297
2026-06-24 13:50:00,283,207.523407
2026-06-24 13:50:00,287,10.711996
2026-06-24 13:50:00,288,7.447738
2026-06-24 13:50:00,289,2.885983
2026-06-24 13:50:00,290,10.722363
2026-06-24 13:50:00,291,9.203479
2026-06-24 13:50:00,292,22.714844
2026-06-24 13:50:00,293,3.900391
2026-06-24 13:50:00,294,8.002869
2026-06-24 13:50:00,295,27.999817
2026-06-24 13:50:00,296,23.09259
2026-06-24 13:50:00,297,67.12854
2026-06-24 13:50:00,298,97.624008
2026-06-24 13:50:00,299,0
2026-06-24 13:50:00,300,0
2026-06-24 13:50:00,301,0
2026-06-24 13:50:00,302,4.255035
2026-06-24 13:50:00,303,7.516708
2026-06-24 13:50:00,304,3.659943
2026-06-24 13:50:00,305,10.891907
2026-06-24 13:50:00,306,4.77005
2026-06-24 13:50:00,307,21.753601
2026-06-24 13:50:00,308,125.039604
2026-06-24 13:50:00,309,57.559124
2026-06-24 13:50:00,310,3.534058
2026-06-24 13:50:00,311,22.2724
2026-06-24 13:50:00,312,131.838638
2026-06-24 13:50:00,313,64.645775
2026-06-24 13:50:00,314,0
2026-06-24 13:50:00,315,0
2026-06-24 13:50:00,316,8.157593
2026-06-24 13:50:00,317,23.432129
2026-06-24 13:50:00,318,128.628448
2026-06-24 13:50:00,319,55.623447
2026-06-24 13:50:00,320,7.608276
2026-06-24 13:50:00,321,14.307068
2026-06-24 13:50:00,322,7.956726
2026-06-24 13:50:00,323,2.472321
2026-06-24 13:50:00,324,2.658875
2026-06-24 13:50:00,325,22.273071
2026-06-24 13:50:00,326,106
2026-06-24 13:50:00,327,106
2026-06-24 13:50:00,328,132.5
2026-06-24 13:50:00,329,132
2026-06-24 13:50:00,330,148
2026-06-24 13:50:00,331,131
2026-06-24 13:50:00,332,357
2026-06-24 13:50:00,333,207.00705
2026-06-24 13:50:00,334,346
2026-06-24 13:50:00,335,4.895168
2026-06-24 13:50:00,336,4.551838
2026-06-24 13:50:00,337,20.68087
2026-06-24 13:50:00,338,0
2026-06-24 13:50:00,339,0
2026-06-24 13:50:00,340,0
2026-06-24 13:50:00,341,4.368725
2026-06-24 13:50:00,342,4.200874
2026-06-24 13:50:00,343,2.926727
2026-06-24 13:50:00,344,119.995728
2026-06-24 13:50:00,345,119.995728
2026-06-24 13:50:00,346,122
2026-06-24 13:50:00,347,9.618225
2026-06-24 13:50:00,348,1.940918
2026-06-24 13:50:00,349,31.77359
2026-06-24 13:50:00,350,122
2026-06-24 13:50:00,351,122
2026-06-24 13:50:00,352,136
2026-06-24 13:50:00,353,0
2026-06-24 13:50:00,354,0
2026-06-24 13:50:00,355,0
2026-06-24 13:50:00,356,1.999207
2026-06-24 13:50:00,357,0
2026-06-24 13:50:00,358,0
2026-06-24 13:50:00,359,708
2026-06-24 13:50:00,360,756.966431
2026-06-24 13:50:00,361,1.54924
2026-06-24 13:50:00,362,2.549026
2026-06-24 13:50:00,363,4.950226
2026-06-24 13:50:00,364,36.140442
2026-06-24 13:50:00,365,4.072571
2026-06-24 13:50:00,366,13.431969
2026-06-24 13:50:00,367,717.085327
2026-06-24 13:50:00,368,819
2026-06-24 13:50:00,369,0
2026-06-24 13:50:00,370,1.825623
2026-06-24 13:50:00,371,4.462158
2026-06-24 13:50:00,372,9.240112
2026-06-24 13:50:00,373,0
2026-06-24 13:50:00,374,0
2026-06-24 13:50:00,375,0
2026-06-24 13:50:00,376,0
2026-06-24 13:50:00,377,52.127747
2026-06-24 13:50:00,378,138.676727
2026-06-24 13:50:00,380,59.997864
2026-06-24 13:50:00,381,34.393936
2026-06-24 13:50:00,382,91.62764
2026-06-24 13:50:00,383,131.640823
2026-06-24 13:50:00,384,0
2026-06-24 13:50:00,385,0
2026-06-24 13:50:00,386,0
2026-06-24 13:50:00,387,0
2026-06-24 13:50:00,388,24.375
2026-06-24 13:50:00,389,138.539062
2026-06-24 13:50:00,390,92.953125
2026-06-24 13:50:00,391,144.210938
2026-06-24 13:50:00,392,2.250854
2026-06-24 13:50:00,393,27.113331
2026-06-24 13:50:00,394,0
2026-06-24 13:50:00,395,0
2026-06-24 13:50:00,396,0
2026-06-24 13:50:00,397,0
2026-06-24 13:50:00,398,0
2026-06-24 13:50:00,399,0
2026-06-24 13:50:00,400,0
2026-06-24 13:50:00,401,0
2026-06-24 13:50:00,402,0
2026-06-24 13:50:00,403,0
2026-06-24 13:50:00,404,0
2026-06-24 13:50:00,405,0
2026-06-24 13:50:00,406,0
2026-06-24 13:50:00,407,0
2026-06-24 13:50:00,408,2.0354
2026-06-24 13:50:00,409,20
2026-06-24 13:50:00,410,20.401588
2026-06-24 13:50:00,411,20.12664
2026-06-24 13:50:00,412,0
2026-06-24 13:50:00,413,1.845722
2026-06-24 13:50:00,414,0
2026-06-24 13:50:00,415,863.775208
2026-06-24 13:50:00,416,378.487396
2026-06-24 13:50:00,417,379.159668
2026-06-24 13:50:00,418,376.7341
2026-06-24 13:50:00,419,716.826904
2026-06-24 13:50:00,420,716.826904
2026-06-24 13:50:00,421,625.39563
2026-06-24 13:50:00,422,624.799988
2026-06-24 13:50:00,423,3.580597
2026-06-24 13:50:00,424,4.988037
2026-06-24 13:50:00,425,1.612152
2026-06-24 13:50:00,426,7.601151
2026-06-24 13:50:00,427,37.172974
2026-06-24 13:50:00,428,83.548637
2026-06-24 13:50:00,429,82.657913
2026-06-24 13:50:00,430,43.003609
2026-06-24 13:50:00,431,11.312958
2026-06-24 13:50:00,432,18.003845
2026-06-24 13:50:00,433,0
2026-06-24 13:50:00,434,40
2026-06-24 13:50:00,435,40
2026-06-24 13:50:00,436,25
2026-06-24 13:50:00,437,115
2026-06-24 13:50:00,438,115
2026-06-24 13:50:00,439,186
2026-06-24 13:50:00,440,115
2026-06-24 13:50:00,441,115
2026-06-24 13:50:00,442,186
2026-06-24 13:50:00,443,119
2026-06-24 13:50:00,444,119
2026-06-24 13:50:00,445,112
2026-06-24 13:50:00,446,187.896362
2026-06-24 13:50:00,447,187.896362
2026-06-24 13:50:00,448,204
2026-06-24 13:50:00,449,187.896362
2026-06-24 13:50:00,450,187.896362
2026-06-24 13:50:00,451,204
2026-06-24 13:50:00,452,190
2026-06-24 13:50:00,453,190
2026-06-24 13:50:00,454,190
2026-06-24 13:50:00,455,3.21521
2026-06-24 13:50:00,456,5.299988
2026-06-24 13:50:00,457,5.129517
2026-06-24 13:50:00,458,3.159882
2026-06-24 13:50:00,459,61.593994
2026-06-24 13:50:00,460,37.221924
2026-06-24 13:50:00,461,3.380127
2026-06-24 13:50:00,462,0
2026-06-24 13:50:00,463,7.045288
2026-06-24 13:50:00,464,17.151794
2026-06-24 13:50:00,465,984.893616
2026-06-24 13:50:00,466,0
2026-06-24 13:50:00,467,965.837402
2026-06-24 13:50:00,468,0
2026-06-24 13:50:00,470,999.89624
2026-06-24 13:50:00,471,989.568848
2026-06-24 13:50:00,472,0
2026-06-24 13:50:00,473,0
2026-06-24 13:50:00,474,46.25354
2026-06-24 13:50:00,475,47.416748
2026-06-24 13:50:00,476,8.760437
2026-06-24 13:50:00,477,0
2026-06-24 13:50:00,478,0
2026-06-24 13:50:00,479,1421.712158
2026-06-24 13:50:00,480,1424.579468
2026-06-24 13:50:00,481,53.513245
2026-06-24 13:50:00,482,10.007507
2026-06-24 13:50:00,570,0
2026-06-24 13:50:00,571,0
2026-06-24 13:50:00,572,0
2026-06-24 13:50:00,573,0
2026-06-24 13:50:00,574,0
2026-06-24 13:50:00,575,0
2026-06-24 13:50:00,576,0
2026-06-24 13:50:00,577,0
2026-06-24 13:50:00,578,0
2026-06-24 13:50:00,579,0
2026-06-24 13:50:00,580,0
2026-06-24 13:50:00,581,0
2026-06-24 13:50:00,582,0
2026-06-24 13:50:00,583,0
2026-06-24 13:50:00,584,0
2026-06-24 13:50:00,585,0
2026-06-24 13:50:00,586,0
2026-06-24 13:50:00,587,0
2026-06-24 13:50:00,588,0
2026-06-24 13:50:00,589,0
2026-06-24 13:50:00,590,0
2026-06-24 13:50:00,591,0
2026-06-24 13:50:00,592,0
2026-06-24 13:50:00,593,0
2026-06-24 13:50:00,594,0
2026-06-24 13:50:00,595,0
2026-06-24 13:50:00,596,0
2026-06-24 13:50:00,597,0
2026-06-24 13:50:00,598,0
2026-06-24 13:50:00,599,0
2026-06-24 13:50:00,600,0
2026-06-24 13:50:00,601,0
2026-06-24 13:50:00,602,0
2026-06-24 13:50:00,603,0
2026-06-24 13:55:00,2,25.377096
2026-06-24 13:55:00,3,8.387821
2026-06-24 13:55:00,4,0
2026-06-24 13:55:00,5,447.996643
2026-06-24 13:55:00,6,447.996643
2026-06-24 13:55:00,7,447.996643
2026-06-24 13:55:00,8,463.990875
2026-06-24 13:55:00,9,447.996643
2026-06-24 13:55:00,10,479.996643
2026-06-24 13:55:00,11,479.996643
2026-06-24 13:55:00,13,96.613129
2026-06-24 13:55:00,14,121.009979
2026-06-24 13:55:00,15,462.636475
2026-06-24 13:55:00,16,490.415405
2026-06-24 13:55:00,17,474
2026-06-24 13:55:00,18,475
2026-06-24 13:55:00,19,2.997299
2026-06-24 13:55:00,20,0
2026-06-24 13:55:00,21,445.207031
2026-06-24 13:55:00,22,334.613281
2026-06-24 13:55:00,23,321.555237
2026-06-24 13:55:00,24,338.725708
2026-06-24 13:55:00,27,0
2026-06-24 13:55:00,28,0
2026-06-24 13:55:00,29,0
2026-06-24 13:55:00,31,985.631714
2026-06-24 13:55:00,32,989.829773
2026-06-24 13:55:00,33,35.453979
2026-06-24 13:55:00,35,68.544312
2026-06-24 13:55:00,36,28.497757
2026-06-24 13:55:00,37,0
2026-06-24 13:55:00,38,477.988159
2026-06-24 13:55:00,39,441.02713
2026-06-24 13:55:00,40,477.814575
2026-06-24 13:55:00,41,102.569702
2026-06-24 13:55:00,42,463
2026-06-24 13:55:00,43,2.391891
2026-06-24 13:55:00,44,4.594955
2026-06-24 13:55:00,45,4.451889
2026-06-24 13:55:00,46,4.394669
2026-06-24 13:55:00,47,5.338821
2026-06-24 13:55:00,48,12.319946
2026-06-24 13:55:00,49,8.65773
2026-06-24 13:55:00,50,3.708008
2026-06-24 13:55:00,51,2.620773
2026-06-24 13:55:00,52,475
2026-06-24 13:55:00,53,427.370239
2026-06-24 13:55:00,54,51.838745
2026-06-24 13:55:00,55,0
2026-06-24 13:55:00,56,0
2026-06-24 13:55:00,57,476
2026-06-24 13:55:00,58,480
2026-06-24 13:55:00,59,469
2026-06-24 13:55:00,60,54.129395
2026-06-24 13:55:00,61,968.707153
2026-06-24 13:55:00,62,3.143848
2026-06-24 13:55:00,63,4.120533
2026-06-24 13:55:00,64,0
2026-06-24 13:55:00,65,0
2026-06-24 13:55:00,66,0
2026-06-24 13:55:00,67,0
2026-06-24 13:55:00,68,0
2026-06-24 13:55:00,69,68.39563
2026-06-24 13:55:00,70,91.151489
2026-06-24 13:55:00,71,8.208069
2026-06-24 13:55:00,72,4.419952
2026-06-24 13:55:00,73,9.872894
2026-06-24 13:55:00,74,850.013062
2026-06-24 13:55:00,75,0
2026-06-24 13:55:00,76,91.335754
2026-06-24 13:55:00,77,0
2026-06-24 13:55:00,78,458.873993
2026-06-24 13:55:00,81,452.8125
2026-06-24 13:55:00,82,474.977905
2026-06-24 13:55:00,83,433.420654
2026-06-24 13:55:00,84,458.873993
2026-06-24 13:55:00,85,628.615723
2026-06-24 13:55:00,86,107.985107
2026-06-24 13:55:00,87,3.374584
2026-06-24 13:55:00,88,0
2026-06-24 13:55:00,89,27.674347
2026-06-24 13:55:00,90,5.139465
2026-06-24 13:55:00,91,7.678619
2026-06-24 13:55:00,92,6.994873
2026-06-24 13:55:00,93,6.969238
2026-06-24 13:55:00,94,71.776794
2026-06-24 13:55:00,95,17.490784
2026-06-24 13:55:00,96,3.042938
2026-06-24 13:55:00,97,125.753357
2026-06-24 13:55:00,98,124.727936
2026-06-24 13:55:00,99,114.257629
2026-06-24 13:55:00,100,0.552994
2026-06-24 13:55:00,101,0.607925
2026-06-24 13:55:00,102,2.838074
2026-06-24 13:55:00,103,793.87793
2026-06-24 13:55:00,104,783.678467
2026-06-24 13:55:00,105,0
2026-06-24 13:55:00,106,0
2026-06-24 13:55:00,107,3.281372
2026-06-24 13:55:00,108,36.120483
2026-06-24 13:55:00,109,0
2026-06-24 13:55:00,110,0
2026-06-24 13:55:00,111,0
2026-06-24 13:55:00,112,0
2026-06-24 13:55:00,113,0
2026-06-24 13:55:00,114,0
2026-06-24 13:55:00,115,0
2026-06-24 13:55:00,116,0
2026-06-24 13:55:00,117,0
2026-06-24 13:55:00,118,0
2026-06-24 13:55:00,119,0
2026-06-24 13:55:00,120,0
2026-06-24 13:55:00,121,0
2026-06-24 13:55:00,122,0
2026-06-24 13:55:00,123,0
2026-06-24 13:55:00,124,0
2026-06-24 13:55:00,125,3.213501
2026-06-24 13:55:00,126,4.660034
2026-06-24 13:55:00,127,85
2026-06-24 13:55:00,128,19.473267
2026-06-24 13:55:00,130,0
2026-06-24 13:55:00,131,0
2026-06-24 13:55:00,132,554.868591
2026-06-24 13:55:00,133,74.132874
2026-06-24 13:55:00,134,9.777405
2026-06-24 13:55:00,135,1.553421
2026-06-24 13:55:00,136,0.593262
2026-06-24 13:55:00,137,1001.9104
2026-06-24 13:55:00,138,999.786377
2026-06-24 13:55:00,139,981.019348
2026-06-24 13:55:00,140,982.445129
2026-06-24 13:55:00,141,0
2026-06-24 13:55:00,142,967.520752
2026-06-24 13:55:00,143,0
2026-06-24 13:55:00,144,285.600006
2026-06-24 13:55:00,146,131.838394
2026-06-24 13:55:00,147,131.838394
2026-06-24 13:55:00,148,143.76503
2026-06-24 13:55:00,149,7.254883
2026-06-24 13:55:00,150,19.955811
2026-06-24 13:55:00,151,18.214111
2026-06-24 13:55:00,152,167.5
2026-06-24 13:55:00,153,167.5
2026-06-24 13:55:00,154,179
2026-06-24 13:55:00,155,12.833038
2026-06-24 13:55:00,156,50.351746
2026-06-24 13:55:00,157,25.078583
2026-06-24 13:55:00,158,6.683868
2026-06-24 13:55:00,159,12.361443
2026-06-24 13:55:00,160,4.531158
2026-06-24 13:55:00,161,0
2026-06-24 13:55:00,162,0
2026-06-24 13:55:00,163,0
2026-06-24 13:55:00,164,0
2026-06-24 13:55:00,165,0
2026-06-24 13:55:00,166,0
2026-06-24 13:55:00,167,13.867493
2026-06-24 13:55:00,168,208.194824
2026-06-24 13:55:00,169,106.766907
2026-06-24 13:55:00,170,6.460205
2026-06-24 13:55:00,171,638.004639
2026-06-24 13:55:00,172,0
2026-06-24 13:55:00,173,0
2026-06-24 13:55:00,174,43.999146
2026-06-24 13:55:00,175,46.178223
2026-06-24 13:55:00,178,39.646973
2026-06-24 13:55:00,179,37.426758
2026-06-24 13:55:00,180,50.498184
2026-06-24 13:55:00,181,47.024292
2026-06-24 13:55:00,182,48.064972
2026-06-24 13:55:00,183,120.753204
2026-06-24 13:55:00,184,0
2026-06-24 13:55:00,185,0
2026-06-24 13:55:00,186,0
2026-06-24 13:55:00,187,3.75
2026-06-24 13:55:00,188,8.518494
2026-06-24 13:55:00,189,19.27832
2026-06-24 13:55:00,190,6.075684
2026-06-24 13:55:00,191,15.691101
2026-06-24 13:55:00,192,16.568512
2026-06-24 13:55:00,193,0
2026-06-24 13:55:00,194,2.598648
2026-06-24 13:55:00,195,4.239014
2026-06-24 13:55:00,196,78.826263
2026-06-24 13:55:00,197,0
2026-06-24 13:55:00,198,0
2026-06-24 13:55:00,199,0
2026-06-24 13:55:00,200,0
2026-06-24 13:55:00,201,0
2026-06-24 13:55:00,202,0
2026-06-24 13:55:00,203,995.595459
2026-06-24 13:55:00,204,1000
2026-06-24 13:55:00,205,1.521576
2026-06-24 13:55:00,206,1.558395
2026-06-24 13:55:00,207,0
2026-06-24 13:55:00,208,0
2026-06-24 13:55:00,209,0
2026-06-24 13:55:00,210,31.690186
2026-06-24 13:55:00,211,1.430145
2026-06-24 13:55:00,212,1410
2026-06-24 13:55:00,213,1412
2026-06-24 13:55:00,214,0
2026-06-24 13:55:00,215,376.5
2026-06-24 13:55:00,216,376.5
2026-06-24 13:55:00,217,379
2026-06-24 13:55:00,218,7.822813
2026-06-24 13:55:00,219,7.729223
2026-06-24 13:55:00,220,30.360247
2026-06-24 13:55:00,221,34.884853
2026-06-24 13:55:00,222,22.892212
2026-06-24 13:55:00,223,26.295044
2026-06-24 13:55:00,224,0
2026-06-24 13:55:00,225,6.307037
2026-06-24 13:55:00,226,32.479706
2026-06-24 13:55:00,227,199.172943
2026-06-24 13:55:00,228,111.981949
2026-06-24 13:55:00,229,50.876373
2026-06-24 13:55:00,230,4.13147
2026-06-24 13:55:00,231,50.876373
2026-06-24 13:55:00,232,3.557922
2026-06-24 13:55:00,233,8.359131
2026-06-24 13:55:00,234,46.387085
2026-06-24 13:55:00,235,5.953888
2026-06-24 13:55:00,236,4.316467
2026-06-24 13:55:00,237,0
2026-06-24 13:55:00,238,3.086121
2026-06-24 13:55:00,239,1.318359
2026-06-24 13:55:00,240,22.370911
2026-06-24 13:55:00,241,22.674561
2026-06-24 13:55:00,242,1.036072
2026-06-24 13:55:00,245,5.779526
2026-06-24 13:55:00,246,1.254852
2026-06-24 13:55:00,247,274
2026-06-24 13:55:00,248,138
2026-06-24 13:55:00,249,120
2026-06-24 13:55:00,250,114
2026-06-24 13:55:00,251,114
2026-06-24 13:55:00,254,67.160034
2026-06-24 13:55:00,255,61.379181
2026-06-24 13:55:00,256,114.996498
2026-06-24 13:55:00,257,0
2026-06-24 13:55:00,258,121.402382
2026-06-24 13:55:00,259,142.340607
2026-06-24 13:55:00,260,2.404602
2026-06-24 13:55:00,261,2.994232
2026-06-24 13:55:00,262,149
2026-06-24 13:55:00,263,149
2026-06-24 13:55:00,264,190
2026-06-24 13:55:00,265,200.002686
2026-06-24 13:55:00,266,200.002686
2026-06-24 13:55:00,267,225.714905
2026-06-24 13:55:00,268,224.366608
2026-06-24 13:55:00,269,109.284363
2026-06-24 13:55:00,270,27.122437
2026-06-24 13:55:00,271,39.555664
2026-06-24 13:55:00,272,327
2026-06-24 13:55:00,273,145
2026-06-24 13:55:00,274,287.833344
2026-06-24 13:55:00,275,141.011185
2026-06-24 13:55:00,276,280.5
2026-06-24 13:55:00,277,280.5
2026-06-24 13:55:00,278,288
2026-06-24 13:55:00,279,0
2026-06-24 13:55:00,280,0
2026-06-24 13:55:00,281,176.238297
2026-06-24 13:55:00,282,176.238297
2026-06-24 13:55:00,283,207.523407
2026-06-24 13:55:00,287,10.648519
2026-06-24 13:55:00,288,7.455062
2026-06-24 13:55:00,289,2.856685
2026-06-24 13:55:00,290,10.745708
2026-06-24 13:55:00,291,9.203479
2026-06-24 13:55:00,292,22.714844
2026-06-24 13:55:00,293,3.900391
2026-06-24 13:55:00,294,8.002869
2026-06-24 13:55:00,295,27.999817
2026-06-24 13:55:00,296,23.09259
2026-06-24 13:55:00,297,67.12854
2026-06-24 13:55:00,298,96.938263
2026-06-24 13:55:00,299,0
2026-06-24 13:55:00,300,0
2026-06-24 13:55:00,301,0
2026-06-24 13:55:00,302,4.255035
2026-06-24 13:55:00,303,7.516708
2026-06-24 13:55:00,304,3.659943
2026-06-24 13:55:00,305,10.891907
2026-06-24 13:55:00,306,4.77005
2026-06-24 13:55:00,307,21.753601
2026-06-24 13:55:00,308,133.355835
2026-06-24 13:55:00,309,60.069687
2026-06-24 13:55:00,310,3.534058
2026-06-24 13:55:00,311,22.2724
2026-06-24 13:55:00,312,135.272369
2026-06-24 13:55:00,313,66.225296
2026-06-24 13:55:00,314,0
2026-06-24 13:55:00,315,0
2026-06-24 13:55:00,316,8.157593
2026-06-24 13:55:00,317,23.432129
2026-06-24 13:55:00,318,127.980324
2026-06-24 13:55:00,319,55.496136
2026-06-24 13:55:00,320,7.608276
2026-06-24 13:55:00,321,14.307068
2026-06-24 13:55:00,322,7.956726
2026-06-24 13:55:00,323,2.472321
2026-06-24 13:55:00,324,2.658875
2026-06-24 13:55:00,325,22.273071
2026-06-24 13:55:00,326,106
2026-06-24 13:55:00,327,106
2026-06-24 13:55:00,328,132.5
2026-06-24 13:55:00,329,132
2026-06-24 13:55:00,330,148
2026-06-24 13:55:00,331,131
2026-06-24 13:55:00,332,357
2026-06-24 13:55:00,333,207.00705
2026-06-24 13:55:00,334,346
2026-06-24 13:55:00,335,4.895168
2026-06-24 13:55:00,336,4.551838
2026-06-24 13:55:00,337,20.68087
2026-06-24 13:55:00,338,0
2026-06-24 13:55:00,339,0
2026-06-24 13:55:00,340,0
2026-06-24 13:55:00,341,4.368725
2026-06-24 13:55:00,342,4.200874
2026-06-24 13:55:00,343,2.926727
2026-06-24 13:55:00,344,119.995728
2026-06-24 13:55:00,345,119.995728
2026-06-24 13:55:00,346,122
2026-06-24 13:55:00,347,9.618225
2026-06-24 13:55:00,348,1.940918
2026-06-24 13:55:00,349,31.77359
2026-06-24 13:55:00,350,122
2026-06-24 13:55:00,351,122
2026-06-24 13:55:00,352,136
2026-06-24 13:55:00,353,0
2026-06-24 13:55:00,354,0
2026-06-24 13:55:00,355,0
2026-06-24 13:55:00,356,1.999207
2026-06-24 13:55:00,357,0
2026-06-24 13:55:00,358,0
2026-06-24 13:55:00,359,708
2026-06-24 13:55:00,360,756.966431
2026-06-24 13:55:00,361,1.54924
2026-06-24 13:55:00,362,2.549026
2026-06-24 13:55:00,363,4.950226
2026-06-24 13:55:00,364,36.239563
2026-06-24 13:55:00,365,4.072571
2026-06-24 13:55:00,366,13.34481
2026-06-24 13:55:00,367,723.591064
2026-06-24 13:55:00,368,819
2026-06-24 13:55:00,369,0
2026-06-24 13:55:00,370,1.825623
2026-06-24 13:55:00,371,4.462158
2026-06-24 13:55:00,372,9.240112
2026-06-24 13:55:00,373,0
2026-06-24 13:55:00,374,0
2026-06-24 13:55:00,375,0
2026-06-24 13:55:00,376,0
2026-06-24 13:55:00,377,52.127747
2026-06-24 13:55:00,378,138.022095
2026-06-24 13:55:00,380,59.997864
2026-06-24 13:55:00,381,34.393936
2026-06-24 13:55:00,382,98.145233
2026-06-24 13:55:00,383,126.250504
2026-06-24 13:55:00,384,0
2026-06-24 13:55:00,385,0
2026-06-24 13:55:00,386,0
2026-06-24 13:55:00,387,0
2026-06-24 13:55:00,388,24.375
2026-06-24 13:55:00,389,138.539062
2026-06-24 13:55:00,390,92.953125
2026-06-24 13:55:00,391,144.210938
2026-06-24 13:55:00,392,2.250854
2026-06-24 13:55:00,393,24.811401
2026-06-24 13:55:00,394,0
2026-06-24 13:55:00,395,0
2026-06-24 13:55:00,396,0
2026-06-24 13:55:00,397,0
2026-06-24 13:55:00,398,0
2026-06-24 13:55:00,399,0
2026-06-24 13:55:00,400,0
2026-06-24 13:55:00,401,0
2026-06-24 13:55:00,402,0
2026-06-24 13:55:00,403,0
2026-06-24 13:55:00,404,0
2026-06-24 13:55:00,405,0
2026-06-24 13:55:00,406,0
2026-06-24 13:55:00,407,0
2026-06-24 13:55:00,408,2.0354
2026-06-24 13:55:00,409,20
2026-06-24 13:55:00,410,20.004578
2026-06-24 13:55:00,411,19.717302
2026-06-24 13:55:00,412,0
2026-06-24 13:55:00,413,1.845722
2026-06-24 13:55:00,414,0
2026-06-24 13:55:00,415,879.339661
2026-06-24 13:55:00,416,378.487396
2026-06-24 13:55:00,417,379.159668
2026-06-24 13:55:00,418,383.600006
2026-06-24 13:55:00,419,716.826904
2026-06-24 13:55:00,420,716.826904
2026-06-24 13:55:00,421,625.39563
2026-06-24 13:55:00,422,624.799988
2026-06-24 13:55:00,423,3.580597
2026-06-24 13:55:00,424,4.988037
2026-06-24 13:55:00,425,1.612152
2026-06-24 13:55:00,426,7.601151
2026-06-24 13:55:00,427,37.172974
2026-06-24 13:55:00,428,84.434425
2026-06-24 13:55:00,429,83.696266
2026-06-24 13:55:00,430,43.106956
2026-06-24 13:55:00,431,11.312958
2026-06-24 13:55:00,432,18.003845
2026-06-24 13:55:00,433,0
2026-06-24 13:55:00,434,28.885513
2026-06-24 13:55:00,435,28.885513
2026-06-24 13:55:00,436,20.650852
2026-06-24 13:55:00,437,115
2026-06-24 13:55:00,438,115
2026-06-24 13:55:00,439,186
2026-06-24 13:55:00,440,115
2026-06-24 13:55:00,441,115
2026-06-24 13:55:00,442,186
2026-06-24 13:55:00,443,119
2026-06-24 13:55:00,444,119
2026-06-24 13:55:00,445,112
2026-06-24 13:55:00,446,187.896362
2026-06-24 13:55:00,447,187.896362
2026-06-24 13:55:00,448,204
2026-06-24 13:55:00,449,187.896362
2026-06-24 13:55:00,450,187.896362
2026-06-24 13:55:00,451,204
2026-06-24 13:55:00,452,197.955658
2026-06-24 13:55:00,453,190
2026-06-24 13:55:00,454,192.767181
2026-06-24 13:55:00,455,3.21521
2026-06-24 13:55:00,456,5.299988
2026-06-24 13:55:00,457,5.129517
2026-06-24 13:55:00,458,3.159882
2026-06-24 13:55:00,459,61.593994
2026-06-24 13:55:00,460,37.221924
2026-06-24 13:55:00,461,3.380127
2026-06-24 13:55:00,462,0
2026-06-24 13:55:00,463,7.045288
2026-06-24 13:55:00,464,17.151794
2026-06-24 13:55:00,465,984.893616
2026-06-24 13:55:00,466,0
2026-06-24 13:55:00,467,966.936035
2026-06-24 13:55:00,468,0
2026-06-24 13:55:00,470,999.89624
2026-06-24 13:55:00,471,979.131348
2026-06-24 13:55:00,472,0
2026-06-24 13:55:00,473,0
2026-06-24 13:55:00,474,46.25354
2026-06-24 13:55:00,475,47.416748
2026-06-24 13:55:00,476,8.760437
2026-06-24 13:55:00,477,0
2026-06-24 13:55:00,478,0
2026-06-24 13:55:00,479,1419.359619
2026-06-24 13:55:00,480,1422.814819
2026-06-24 13:55:00,481,54.795349
2026-06-24 13:55:00,482,10.007507
2026-06-24 13:55:00,570,0
2026-06-24 13:55:00,571,0
2026-06-24 13:55:00,572,0
2026-06-24 13:55:00,573,0
2026-06-24 13:55:00,574,0
2026-06-24 13:55:00,575,0
2026-06-24 13:55:00,576,0
2026-06-24 13:55:00,577,0
2026-06-24 13:55:00,578,0
2026-06-24 13:55:00,579,0
2026-06-24 13:55:00,580,0
2026-06-24 13:55:00,581,0
2026-06-24 13:55:00,582,0
2026-06-24 13:55:00,583,0
2026-06-24 13:55:00,584,0
2026-06-24 13:55:00,585,0
2026-06-24 13:55:00,586,0
2026-06-24 13:55:00,587,0
2026-06-24 13:55:00,588,0
2026-06-24 13:55:00,589,0
2026-06-24 13:55:00,590,0
2026-06-24 13:55:00,591,0
2026-06-24 13:55:00,592,0
2026-06-24 13:55:00,593,0
2026-06-24 13:55:00,594,0
2026-06-24 13:55:00,595,0
2026-06-24 13:55:00,596,0
2026-06-24 13:55:00,597,0
2026-06-24 13:55:00,598,0
2026-06-24 13:55:00,599,0
2026-06-24 13:55:00,600,0
2026-06-24 13:55:00,601,0
2026-06-24 13:55:00,602,0
2026-06-24 13:55:00,603,0
2026-06-24 14:00:00,2,25.377096
2026-06-24 14:00:00,3,8.387821
2026-06-24 14:00:00,4,0
2026-06-24 14:00:00,5,447.996643
2026-06-24 14:00:00,6,448
2026-06-24 14:00:00,7,447.996643
2026-06-24 14:00:00,8,459.61441
2026-06-24 14:00:00,9,447.996643
2026-06-24 14:00:00,10,479.996643
2026-06-24 14:00:00,11,479.996643
2026-06-24 14:00:00,13,96.613129
2026-06-24 14:00:00,14,121.009979
2026-06-24 14:00:00,15,471.31134
2026-06-24 14:00:00,16,502.528961
2026-06-24 14:00:00,17,474
2026-06-24 14:00:00,18,475
2026-06-24 14:00:00,19,3.964355
2026-06-24 14:00:00,20,0
2026-06-24 14:00:00,21,442.735107
2026-06-24 14:00:00,22,334.826904
2026-06-24 14:00:00,23,321.475098
2026-06-24 14:00:00,24,338.538757
2026-06-24 14:00:00,27,0
2026-06-24 14:00:00,28,0
2026-06-24 14:00:00,29,0
2026-06-24 14:00:00,31,984.571045
2026-06-24 14:00:00,32,990.89032
2026-06-24 14:00:00,33,54.894287
2026-06-24 14:00:00,35,69.159576
2026-06-24 14:00:00,36,28.497757
2026-06-24 14:00:00,37,0
2026-06-24 14:00:00,38,477.988159
2026-06-24 14:00:00,39,439.865356
2026-06-24 14:00:00,40,477.814575
2026-06-24 14:00:00,41,102.569702
2026-06-24 14:00:00,42,463
2026-06-24 14:00:00,43,2.391891
2026-06-24 14:00:00,44,4.594955
2026-06-24 14:00:00,45,4.451889
2026-06-24 14:00:00,46,4.394669
2026-06-24 14:00:00,47,5.338821
2026-06-24 14:00:00,48,12.319946
2026-06-24 14:00:00,49,8.65773
2026-06-24 14:00:00,50,3.708008
2026-06-24 14:00:00,51,2.620773
2026-06-24 14:00:00,52,475
2026-06-24 14:00:00,53,427.177917
2026-06-24 14:00:00,54,51.838745
2026-06-24 14:00:00,55,0
2026-06-24 14:00:00,56,0
2026-06-24 14:00:00,57,476
2026-06-24 14:00:00,58,480
2026-06-24 14:00:00,59,469
2026-06-24 14:00:00,60,54.129395
2026-06-24 14:00:00,61,965.438599
2026-06-24 14:00:00,62,3.143848
2026-06-24 14:00:00,63,4.120533
2026-06-24 14:00:00,64,0
2026-06-24 14:00:00,65,0
2026-06-24 14:00:00,66,0
2026-06-24 14:00:00,67,0
2026-06-24 14:00:00,68,0
2026-06-24 14:00:00,69,63.823975
2026-06-24 14:00:00,70,88.737427
2026-06-24 14:00:00,71,8.208069
2026-06-24 14:00:00,72,4.419952
2026-06-24 14:00:00,73,9.872894
2026-06-24 14:00:00,74,850.013062
2026-06-24 14:00:00,75,0
2026-06-24 14:00:00,76,91.335754
2026-06-24 14:00:00,77,0
2026-06-24 14:00:00,78,458.873993
2026-06-24 14:00:00,81,451.886292
2026-06-24 14:00:00,82,474.062317
2026-06-24 14:00:00,83,398.446533
2026-06-24 14:00:00,84,458.873993
2026-06-24 14:00:00,85,636.031616
2026-06-24 14:00:00,86,107.985107
2026-06-24 14:00:00,87,3.374584
2026-06-24 14:00:00,88,0
2026-06-24 14:00:00,89,27.674347
2026-06-24 14:00:00,90,5.139465
2026-06-24 14:00:00,91,7.678619
2026-06-24 14:00:00,92,6.994873
2026-06-24 14:00:00,93,6.969238
2026-06-24 14:00:00,94,72.053772
2026-06-24 14:00:00,95,17.490784
2026-06-24 14:00:00,96,3.042938
2026-06-24 14:00:00,97,126.119568
2026-06-24 14:00:00,98,125.332214
2026-06-24 14:00:00,99,113.232224
2026-06-24 14:00:00,100,0.552994
2026-06-24 14:00:00,101,0.607925
2026-06-24 14:00:00,102,2.838074
2026-06-24 14:00:00,103,793.87793
2026-06-24 14:00:00,104,783.678467
2026-06-24 14:00:00,105,0
2026-06-24 14:00:00,106,0
2026-06-24 14:00:00,107,3.281372
2026-06-24 14:00:00,108,36.120483
2026-06-24 14:00:00,109,0
2026-06-24 14:00:00,110,0
2026-06-24 14:00:00,111,0
2026-06-24 14:00:00,112,0
2026-06-24 14:00:00,113,0
2026-06-24 14:00:00,114,0
2026-06-24 14:00:00,115,0
2026-06-24 14:00:00,116,0
2026-06-24 14:00:00,117,0
2026-06-24 14:00:00,118,0
2026-06-24 14:00:00,119,0
2026-06-24 14:00:00,120,0
2026-06-24 14:00:00,121,0
2026-06-24 14:00:00,122,0
2026-06-24 14:00:00,123,0
2026-06-24 14:00:00,124,0
2026-06-24 14:00:00,125,3.213501
2026-06-24 14:00:00,126,4.660034
2026-06-24 14:00:00,127,85
2026-06-24 14:00:00,128,19.473267
2026-06-24 14:00:00,130,0
2026-06-24 14:00:00,131,0
2026-06-24 14:00:00,132,555.445374
2026-06-24 14:00:00,133,73.940613
2026-06-24 14:00:00,134,9.777405
2026-06-24 14:00:00,135,1.553421
2026-06-24 14:00:00,136,0.593262
2026-06-24 14:00:00,137,1001.9104
2026-06-24 14:00:00,138,998.248291
2026-06-24 14:00:00,139,981.682556
2026-06-24 14:00:00,140,983.108276
2026-06-24 14:00:00,141,0
2026-06-24 14:00:00,142,962.38269
2026-06-24 14:00:00,143,0
2026-06-24 14:00:00,144,285.600006
2026-06-24 14:00:00,146,158
2026-06-24 14:00:00,147,158
2026-06-24 14:00:00,148,189
2026-06-24 14:00:00,149,7.254883
2026-06-24 14:00:00,150,19.955811
2026-06-24 14:00:00,151,18.214111
2026-06-24 14:00:00,152,167.5
2026-06-24 14:00:00,153,167.5
2026-06-24 14:00:00,154,179
2026-06-24 14:00:00,155,19.709229
2026-06-24 14:00:00,156,53.508484
2026-06-24 14:00:00,157,26.671265
2026-06-24 14:00:00,158,6.683868
2026-06-24 14:00:00,159,13.796585
2026-06-24 14:00:00,160,4.531158
2026-06-24 14:00:00,161,0
2026-06-24 14:00:00,162,0
2026-06-24 14:00:00,163,0
2026-06-24 14:00:00,164,0
2026-06-24 14:00:00,165,0
2026-06-24 14:00:00,166,0
2026-06-24 14:00:00,167,13.651604
2026-06-24 14:00:00,168,205.802124
2026-06-24 14:00:00,169,102.947266
2026-06-24 14:00:00,170,6.460205
2026-06-24 14:00:00,171,635.441162
2026-06-24 14:00:00,172,0
2026-06-24 14:00:00,173,0
2026-06-24 14:00:00,174,43.999146
2026-06-24 14:00:00,175,46.178223
2026-06-24 14:00:00,178,39.646973
2026-06-24 14:00:00,179,37.426758
2026-06-24 14:00:00,180,50.498184
2026-06-24 14:00:00,181,47.024292
2026-06-24 14:00:00,182,48.064972
2026-06-24 14:00:00,183,120.753204
2026-06-24 14:00:00,184,0
2026-06-24 14:00:00,185,0
2026-06-24 14:00:00,186,0
2026-06-24 14:00:00,187,3.75
2026-06-24 14:00:00,188,8.518494
2026-06-24 14:00:00,189,19.27832
2026-06-24 14:00:00,190,6.075684
2026-06-24 14:00:00,191,15.744507
2026-06-24 14:00:00,192,16.5914
2026-06-24 14:00:00,193,0
2026-06-24 14:00:00,194,2.598648
2026-06-24 14:00:00,195,4.239014
2026-06-24 14:00:00,196,78.826263
2026-06-24 14:00:00,197,0
2026-06-24 14:00:00,198,0
2026-06-24 14:00:00,199,0
2026-06-24 14:00:00,200,0
2026-06-24 14:00:00,201,0
2026-06-24 14:00:00,202,0
2026-06-24 14:00:00,203,996.771851
2026-06-24 14:00:00,204,1000
2026-06-24 14:00:00,205,1.521576
2026-06-24 14:00:00,206,1.558395
2026-06-24 14:00:00,207,0
2026-06-24 14:00:00,208,0
2026-06-24 14:00:00,209,0
2026-06-24 14:00:00,210,31.490112
2026-06-24 14:00:00,211,1.430145
2026-06-24 14:00:00,212,1410
2026-06-24 14:00:00,213,1412
2026-06-24 14:00:00,214,0
2026-06-24 14:00:00,215,376.5
2026-06-24 14:00:00,216,376.5
2026-06-24 14:00:00,217,379
2026-06-24 14:00:00,218,7.822813
2026-06-24 14:00:00,219,7.729223
2026-06-24 14:00:00,220,30.360247
2026-06-24 14:00:00,221,33.827206
2026-06-24 14:00:00,222,22.892212
2026-06-24 14:00:00,223,26.295044
2026-06-24 14:00:00,224,0
2026-06-24 14:00:00,225,6.307037
2026-06-24 14:00:00,226,32.479706
2026-06-24 14:00:00,227,202.186081
2026-06-24 14:00:00,228,112.530579
2026-06-24 14:00:00,229,49.942047
2026-06-24 14:00:00,230,4.13147
2026-06-24 14:00:00,231,49.988281
2026-06-24 14:00:00,232,3.557922
2026-06-24 14:00:00,233,8.359131
2026-06-24 14:00:00,234,46.109558
2026-06-24 14:00:00,235,5.953888
2026-06-24 14:00:00,236,4.316467
2026-06-24 14:00:00,237,0
2026-06-24 14:00:00,238,3.086121
2026-06-24 14:00:00,239,1.318359
2026-06-24 14:00:00,240,22.041321
2026-06-24 14:00:00,241,22.396851
2026-06-24 14:00:00,242,1.036072
2026-06-24 14:00:00,245,5.779526
2026-06-24 14:00:00,246,1.254852
2026-06-24 14:00:00,247,274
2026-06-24 14:00:00,248,138
2026-06-24 14:00:00,249,120
2026-06-24 14:00:00,250,114
2026-06-24 14:00:00,251,114
2026-06-24 14:00:00,254,67.531738
2026-06-24 14:00:00,255,61.007477
2026-06-24 14:00:00,256,132.201813
2026-06-24 14:00:00,257,0
2026-06-24 14:00:00,258,140.309189
2026-06-24 14:00:00,259,153.949005
2026-06-24 14:00:00,260,2.404602
2026-06-24 14:00:00,261,2.994232
2026-06-24 14:00:00,262,149
2026-06-24 14:00:00,263,149
2026-06-24 14:00:00,264,190
2026-06-24 14:00:00,265,216.232483
2026-06-24 14:00:00,266,216.232483
2026-06-24 14:00:00,267,233.664429
2026-06-24 14:00:00,268,222.507996
2026-06-24 14:00:00,269,112.446045
2026-06-24 14:00:00,270,27.122437
2026-06-24 14:00:00,271,39.555664
2026-06-24 14:00:00,272,299.75
2026-06-24 14:00:00,273,141.151123
2026-06-24 14:00:00,274,287.833344
2026-06-24 14:00:00,275,141.011185
2026-06-24 14:00:00,276,280.5
2026-06-24 14:00:00,277,280.5
2026-06-24 14:00:00,278,288
2026-06-24 14:00:00,279,0
2026-06-24 14:00:00,280,0
2026-06-24 14:00:00,281,176.238297
2026-06-24 14:00:00,282,176.238297
2026-06-24 14:00:00,283,207.523407
2026-06-24 14:00:00,287,10.710165
2026-06-24 14:00:00,288,7.453231
2026-06-24 14:00:00,289,2.892849
2026-06-24 14:00:00,290,10.71664
2026-06-24 14:00:00,291,9.203479
2026-06-24 14:00:00,292,22.714844
2026-06-24 14:00:00,293,3.900391
2026-06-24 14:00:00,294,8.002869
2026-06-24 14:00:00,295,27.999817
2026-06-24 14:00:00,296,23.09259
2026-06-24 14:00:00,297,67.12854
2026-06-24 14:00:00,298,96.925446
2026-06-24 14:00:00,299,0
2026-06-24 14:00:00,300,0
2026-06-24 14:00:00,301,0
2026-06-24 14:00:00,302,4.255035
2026-06-24 14:00:00,303,7.516708
2026-06-24 14:00:00,304,3.659943
2026-06-24 14:00:00,305,10.891907
2026-06-24 14:00:00,306,4.77005
2026-06-24 14:00:00,307,21.753601
2026-06-24 14:00:00,308,134.825256
2026-06-24 14:00:00,309,60.513287
2026-06-24 14:00:00,310,3.534058
2026-06-24 14:00:00,311,22.2724
2026-06-24 14:00:00,312,137.5
2026-06-24 14:00:00,313,67.25
2026-06-24 14:00:00,314,0
2026-06-24 14:00:00,315,0
2026-06-24 14:00:00,316,8.157593
2026-06-24 14:00:00,317,23.432129
2026-06-24 14:00:00,318,143
2026-06-24 14:00:00,319,58.44643
2026-06-24 14:00:00,320,7.608276
2026-06-24 14:00:00,321,14.307068
2026-06-24 14:00:00,322,7.956726
2026-06-24 14:00:00,323,2.472321
2026-06-24 14:00:00,324,2.658875
2026-06-24 14:00:00,325,22.273071
2026-06-24 14:00:00,326,106
2026-06-24 14:00:00,327,106
2026-06-24 14:00:00,328,132.5
2026-06-24 14:00:00,329,132
2026-06-24 14:00:00,330,148
2026-06-24 14:00:00,331,131
2026-06-24 14:00:00,332,357
2026-06-24 14:00:00,333,248.757584
2026-06-24 14:00:00,334,346
2026-06-24 14:00:00,335,4.895168
2026-06-24 14:00:00,336,4.551838
2026-06-24 14:00:00,337,20.68087
2026-06-24 14:00:00,338,0
2026-06-24 14:00:00,339,0
2026-06-24 14:00:00,340,0
2026-06-24 14:00:00,341,4.368725
2026-06-24 14:00:00,342,4.200874
2026-06-24 14:00:00,343,2.926727
2026-06-24 14:00:00,344,119.995728
2026-06-24 14:00:00,345,119.995728
2026-06-24 14:00:00,346,122
2026-06-24 14:00:00,347,9.618225
2026-06-24 14:00:00,348,1.940918
2026-06-24 14:00:00,349,31.77359
2026-06-24 14:00:00,350,122
2026-06-24 14:00:00,351,122
2026-06-24 14:00:00,352,136
2026-06-24 14:00:00,353,0
2026-06-24 14:00:00,354,0
2026-06-24 14:00:00,355,0
2026-06-24 14:00:00,356,1.999207
2026-06-24 14:00:00,357,0
2026-06-24 14:00:00,358,0
2026-06-24 14:00:00,359,708
2026-06-24 14:00:00,360,757
2026-06-24 14:00:00,361,1.54924
2026-06-24 14:00:00,362,2.549026
2026-06-24 14:00:00,363,4.950226
2026-06-24 14:00:00,364,36.123352
2026-06-24 14:00:00,365,4.072571
2026-06-24 14:00:00,366,13.503746
2026-06-24 14:00:00,367,717.324463
2026-06-24 14:00:00,368,819
2026-06-24 14:00:00,369,0
2026-06-24 14:00:00,370,1.825623
2026-06-24 14:00:00,371,4.462158
2026-06-24 14:00:00,372,9.240112
2026-06-24 14:00:00,373,0
2026-06-24 14:00:00,374,0
2026-06-24 14:00:00,375,0
2026-06-24 14:00:00,376,0
2026-06-24 14:00:00,377,52.127747
2026-06-24 14:00:00,378,136.960815
2026-06-24 14:00:00,380,59.997864
2026-06-24 14:00:00,381,34.393936
2026-06-24 14:00:00,382,93.773453
2026-06-24 14:00:00,383,127.108826
2026-06-24 14:00:00,384,0
2026-06-24 14:00:00,385,0
2026-06-24 14:00:00,386,0
2026-06-24 14:00:00,387,0
2026-06-24 14:00:00,388,24.375
2026-06-24 14:00:00,389,138.539062
2026-06-24 14:00:00,390,92.953125
2026-06-24 14:00:00,391,144.210938
2026-06-24 14:00:00,392,2.250854
2026-06-24 14:00:00,393,23.969044
2026-06-24 14:00:00,394,0
2026-06-24 14:00:00,395,0
2026-06-24 14:00:00,396,0
2026-06-24 14:00:00,397,0
2026-06-24 14:00:00,398,0
2026-06-24 14:00:00,399,0
2026-06-24 14:00:00,400,0
2026-06-24 14:00:00,401,0
2026-06-24 14:00:00,402,0
2026-06-24 14:00:00,403,0
2026-06-24 14:00:00,404,0
2026-06-24 14:00:00,405,0
2026-06-24 14:00:00,406,0
2026-06-24 14:00:00,407,0
2026-06-24 14:00:00,408,2.0354
2026-06-24 14:00:00,409,20
2026-06-24 14:00:00,410,19.961426
2026-06-24 14:00:00,411,19.75429
2026-06-24 14:00:00,412,0
2026-06-24 14:00:00,413,1.845722
2026-06-24 14:00:00,414,0
2026-06-24 14:00:00,415,896.105774
2026-06-24 14:00:00,416,378.487396
2026-06-24 14:00:00,417,379.159668
2026-06-24 14:00:00,418,383.600006
2026-06-24 14:00:00,419,716.826904
2026-06-24 14:00:00,420,716.826904
2026-06-24 14:00:00,421,625.39563
2026-06-24 14:00:00,422,624.799988
2026-06-24 14:00:00,423,3.580597
2026-06-24 14:00:00,424,4.988037
2026-06-24 14:00:00,425,1.612152
2026-06-24 14:00:00,426,7.601151
2026-06-24 14:00:00,427,37.172974
2026-06-24 14:00:00,428,82.859673
2026-06-24 14:00:00,429,81.993561
2026-06-24 14:00:00,430,43.161087
2026-06-24 14:00:00,431,11.312958
2026-06-24 14:00:00,432,18.003845
2026-06-24 14:00:00,433,0
2026-06-24 14:00:00,434,17
2026-06-24 14:00:00,435,17
2026-06-24 14:00:00,436,16
2026-06-24 14:00:00,437,115
2026-06-24 14:00:00,438,115
2026-06-24 14:00:00,439,186
2026-06-24 14:00:00,440,115
2026-06-24 14:00:00,441,115
2026-06-24 14:00:00,442,186
2026-06-24 14:00:00,443,119
2026-06-24 14:00:00,444,119
2026-06-24 14:00:00,445,112
2026-06-24 14:00:00,446,187.896362
2026-06-24 14:00:00,447,187.896362
2026-06-24 14:00:00,448,204
2026-06-24 14:00:00,449,187.896362
2026-06-24 14:00:00,450,187.896362
2026-06-24 14:00:00,451,204
2026-06-24 14:00:00,452,190
2026-06-24 14:00:00,453,190
2026-06-24 14:00:00,454,190
2026-06-24 14:00:00,455,3.21521
2026-06-24 14:00:00,456,5.299988
2026-06-24 14:00:00,457,5.129517
2026-06-24 14:00:00,458,3.159882
2026-06-24 14:00:00,459,61.593994
2026-06-24 14:00:00,460,37.221924
2026-06-24 14:00:00,461,3.380127
2026-06-24 14:00:00,462,0
2026-06-24 14:00:00,463,7.045288
2026-06-24 14:00:00,464,17.151794
2026-06-24 14:00:00,465,984.893616
2026-06-24 14:00:00,466,0
2026-06-24 14:00:00,467,965.947266
2026-06-24 14:00:00,468,0
2026-06-24 14:00:00,470,999.89624
2026-06-24 14:00:00,471,979.131348
2026-06-24 14:00:00,472,0
2026-06-24 14:00:00,473,0
2026-06-24 14:00:00,474,46.25354
2026-06-24 14:00:00,475,47.416748
2026-06-24 14:00:00,476,7.283691
2026-06-24 14:00:00,477,0
2026-06-24 14:00:00,478,0
2026-06-24 14:00:00,479,1419.139038
2026-06-24 14:00:00,480,1422.079712
2026-06-24 14:00:00,481,54.795349
2026-06-24 14:00:00,482,10.007507
2026-06-24 14:00:00,570,0
2026-06-24 14:00:00,571,0
2026-06-24 14:00:00,572,0
2026-06-24 14:00:00,573,0
2026-06-24 14:00:00,574,0
2026-06-24 14:00:00,575,0
2026-06-24 14:00:00,576,0
2026-06-24 14:00:00,577,0
2026-06-24 14:00:00,578,0
2026-06-24 14:00:00,579,0
2026-06-24 14:00:00,580,0
2026-06-24 14:00:00,581,0
2026-06-24 14:00:00,582,0
2026-06-24 14:00:00,583,0
2026-06-24 14:00:00,584,0
2026-06-24 14:00:00,585,0
2026-06-24 14:00:00,586,0
2026-06-24 14:00:00,587,0
2026-06-24 14:00:00,588,0
2026-06-24 14:00:00,589,0
2026-06-24 14:00:00,590,0
2026-06-24 14:00:00,591,0
2026-06-24 14:00:00,592,0
2026-06-24 14:00:00,593,0
2026-06-24 14:00:00,594,0
2026-06-24 14:00:00,595,0
2026-06-24 14:00:00,596,0
2026-06-24 14:00:00,597,0
2026-06-24 14:00:00,598,0
2026-06-24 14:00:00,599,0
2026-06-24 14:00:00,600,0
2026-06-24 14:00:00,601,0
2026-06-24 14:00:00,602,0
2026-06-24 14:00:00,603,0
2026-06-24 14:05:00,2,25.377096
2026-06-24 14:05:00,3,8.387821
2026-06-24 14:05:00,4,10.728943
2026-06-24 14:05:00,5,458.51355
2026-06-24 14:05:00,6,445.927063
2026-06-24 14:05:00,7,447.528748
2026-06-24 14:05:00,8,463.225342
2026-06-24 14:05:00,9,451.033325
2026-06-24 14:05:00,10,423.94458
2026-06-24 14:05:00,11,479.996643
2026-06-24 14:05:00,13,96.613129
2026-06-24 14:05:00,14,121.009979
2026-06-24 14:05:00,15,474.362915
2026-06-24 14:05:00,16,502.620514
2026-06-24 14:05:00,17,465.5177
2026-06-24 14:05:00,18,467.089417
2026-06-24 14:05:00,19,2.304909
2026-06-24 14:05:00,20,0
2026-06-24 14:05:00,21,445.000977
2026-06-24 14:05:00,22,335.254272
2026-06-24 14:05:00,23,321.635376
2026-06-24 14:05:00,24,338.431946
2026-06-24 14:05:00,27,0
2026-06-24 14:05:00,28,0
2026-06-24 14:05:00,29,0
2026-06-24 14:05:00,31,985.631714
2026-06-24 14:05:00,32,990.89032
2026-06-24 14:05:00,33,52.458862
2026-06-24 14:05:00,35,68.287964
2026-06-24 14:05:00,36,28.497757
2026-06-24 14:05:00,37,0
2026-06-24 14:05:00,38,477.988159
2026-06-24 14:05:00,39,445.190491
2026-06-24 14:05:00,40,477.814575
2026-06-24 14:05:00,41,102.569702
2026-06-24 14:05:00,42,463
2026-06-24 14:05:00,43,2.391891
2026-06-24 14:05:00,44,4.594955
2026-06-24 14:05:00,45,4.451889
2026-06-24 14:05:00,46,4.394669
2026-06-24 14:05:00,47,5.338821
2026-06-24 14:05:00,48,12.319946
2026-06-24 14:05:00,49,8.65773
2026-06-24 14:05:00,50,3.708008
2026-06-24 14:05:00,51,2.620773
2026-06-24 14:05:00,52,475
2026-06-24 14:05:00,53,429.677429
2026-06-24 14:05:00,54,51.838745
2026-06-24 14:05:00,55,0
2026-06-24 14:05:00,56,0
2026-06-24 14:05:00,57,476
2026-06-24 14:05:00,58,480
2026-06-24 14:05:00,59,469
2026-06-24 14:05:00,60,54.129395
2026-06-24 14:05:00,61,959.670654
2026-06-24 14:05:00,62,3.143848
2026-06-24 14:05:00,63,4.120533
2026-06-24 14:05:00,64,0
2026-06-24 14:05:00,65,0
2026-06-24 14:05:00,66,0
2026-06-24 14:05:00,67,0
2026-06-24 14:05:00,68,0
2026-06-24 14:05:00,69,59.893188
2026-06-24 14:05:00,70,85.298035
2026-06-24 14:05:00,71,8.208069
2026-06-24 14:05:00,72,4.419952
2026-06-24 14:05:00,73,9.872894
2026-06-24 14:05:00,74,849.151855
2026-06-24 14:05:00,75,0
2026-06-24 14:05:00,76,91.335754
2026-06-24 14:05:00,77,0
2026-06-24 14:05:00,78,395.910004
2026-06-24 14:05:00,81,437.623169
2026-06-24 14:05:00,82,473.14679
2026-06-24 14:05:00,83,372.627686
2026-06-24 14:05:00,84,395.910004
2026-06-24 14:05:00,85,636.443604
2026-06-24 14:05:00,86,107.985107
2026-06-24 14:05:00,87,3.374584
2026-06-24 14:05:00,88,0
2026-06-24 14:05:00,89,27.674347
2026-06-24 14:05:00,90,5.139465
2026-06-24 14:05:00,91,7.678619
2026-06-24 14:05:00,92,6.994873
2026-06-24 14:05:00,93,6.969238
2026-06-24 14:05:00,94,76.988586
2026-06-24 14:05:00,95,39.903564
2026-06-24 14:05:00,96,3.042938
2026-06-24 14:05:00,97,126.998535
2026-06-24 14:05:00,98,126.229431
2026-06-24 14:05:00,99,111.190521
2026-06-24 14:05:00,100,0.552994
2026-06-24 14:05:00,101,0.607925
2026-06-24 14:05:00,102,2.838074
2026-06-24 14:05:00,103,793.87793
2026-06-24 14:05:00,104,783.678467
2026-06-24 14:05:00,105,0
2026-06-24 14:05:00,106,0
2026-06-24 14:05:00,107,3.281372
2026-06-24 14:05:00,108,36.120483
2026-06-24 14:05:00,109,0
2026-06-24 14:05:00,110,0
2026-06-24 14:05:00,111,0
2026-06-24 14:05:00,112,0
2026-06-24 14:05:00,113,0
2026-06-24 14:05:00,114,0
2026-06-24 14:05:00,115,0
2026-06-24 14:05:00,116,0
2026-06-24 14:05:00,117,0
2026-06-24 14:05:00,118,0
2026-06-24 14:05:00,119,0
2026-06-24 14:05:00,120,0
2026-06-24 14:05:00,121,0
2026-06-24 14:05:00,122,0
2026-06-24 14:05:00,123,0
2026-06-24 14:05:00,124,0
2026-06-24 14:05:00,125,3.213501
2026-06-24 14:05:00,126,4.660034
2026-06-24 14:05:00,127,85
2026-06-24 14:05:00,128,19.473267
2026-06-24 14:05:00,130,0
2026-06-24 14:05:00,131,0
2026-06-24 14:05:00,132,555.861938
2026-06-24 14:05:00,133,73.940613
2026-06-24 14:05:00,134,9.777405
2026-06-24 14:05:00,135,1.553421
2026-06-24 14:05:00,136,0.593262
2026-06-24 14:05:00,137,1003.375366
2026-06-24 14:05:00,138,996.783325
2026-06-24 14:05:00,139,979.693115
2026-06-24 14:05:00,140,981.085693
2026-06-24 14:05:00,141,0
2026-06-24 14:05:00,142,963.651367
2026-06-24 14:05:00,143,0
2026-06-24 14:05:00,144,285.600006
2026-06-24 14:05:00,146,157
2026-06-24 14:05:00,147,157
2026-06-24 14:05:00,148,188
2026-06-24 14:05:00,149,7.254883
2026-06-24 14:05:00,150,19.955811
2026-06-24 14:05:00,151,18.214111
2026-06-24 14:05:00,152,167.5
2026-06-24 14:05:00,153,167.5
2026-06-24 14:05:00,154,179
2026-06-24 14:05:00,155,34.978027
2026-06-24 14:05:00,156,57.065796
2026-06-24 14:05:00,157,29.513306
2026-06-24 14:05:00,158,6.683868
2026-06-24 14:05:00,159,17.518692
2026-06-24 14:05:00,160,4.531158
2026-06-24 14:05:00,161,0
2026-06-24 14:05:00,162,0
2026-06-24 14:05:00,163,0
2026-06-24 14:05:00,164,0
2026-06-24 14:05:00,165,0
2026-06-24 14:05:00,166,0
2026-06-24 14:05:00,167,13.724785
2026-06-24 14:05:00,168,197.299683
2026-06-24 14:05:00,169,101.819275
2026-06-24 14:05:00,170,6.460205
2026-06-24 14:05:00,171,635.441162
2026-06-24 14:05:00,172,0
2026-06-24 14:05:00,173,0
2026-06-24 14:05:00,174,43.999146
2026-06-24 14:05:00,175,46.178223
2026-06-24 14:05:00,178,39.646973
2026-06-24 14:05:00,179,37.426758
2026-06-24 14:05:00,180,50.498184
2026-06-24 14:05:00,181,47.024292
2026-06-24 14:05:00,182,48.064972
2026-06-24 14:05:00,183,120.753204
2026-06-24 14:05:00,184,0
2026-06-24 14:05:00,185,0
2026-06-24 14:05:00,186,0
2026-06-24 14:05:00,187,3.75
2026-06-24 14:05:00,188,8.518494
2026-06-24 14:05:00,189,19.27832
2026-06-24 14:05:00,190,6.075684
2026-06-24 14:05:00,191,15.874207
2026-06-24 14:05:00,192,16.446426
2026-06-24 14:05:00,193,0
2026-06-24 14:05:00,194,2.598648
2026-06-24 14:05:00,195,4.239014
2026-06-24 14:05:00,196,78.826263
2026-06-24 14:05:00,197,0
2026-06-24 14:05:00,198,0
2026-06-24 14:05:00,199,0
2026-06-24 14:05:00,200,0
2026-06-24 14:05:00,201,0
2026-06-24 14:05:00,202,0
2026-06-24 14:05:00,203,997.899109
2026-06-24 14:05:00,204,1000
2026-06-24 14:05:00,205,1.521576
2026-06-24 14:05:00,206,1.558395
2026-06-24 14:05:00,207,0
2026-06-24 14:05:00,208,0
2026-06-24 14:05:00,209,0
2026-06-24 14:05:00,210,30.837341
2026-06-24 14:05:00,211,1.430145
2026-06-24 14:05:00,212,1410
2026-06-24 14:05:00,213,1412
2026-06-24 14:05:00,214,0
2026-06-24 14:05:00,215,379
2026-06-24 14:05:00,216,379
2026-06-24 14:05:00,217,380
2026-06-24 14:05:00,218,7.822813
2026-06-24 14:05:00,219,7.729223
2026-06-24 14:05:00,220,30.360247
2026-06-24 14:05:00,221,33.771538
2026-06-24 14:05:00,222,22.892212
2026-06-24 14:05:00,223,26.295044
2026-06-24 14:05:00,224,0
2026-06-24 14:05:00,225,6.307037
2026-06-24 14:05:00,226,32.479706
2026-06-24 14:05:00,227,206.316986
2026-06-24 14:05:00,228,114.161507
2026-06-24 14:05:00,229,50.164062
2026-06-24 14:05:00,230,4.13147
2026-06-24 14:05:00,231,49.858765
2026-06-24 14:05:00,232,3.557922
2026-06-24 14:05:00,233,8.359131
2026-06-24 14:05:00,234,45.954163
2026-06-24 14:05:00,235,5.953888
2026-06-24 14:05:00,236,4.316467
2026-06-24 14:05:00,237,0
2026-06-24 14:05:00,238,3.086121
2026-06-24 14:05:00,239,1.318359
2026-06-24 14:05:00,240,22.158813
2026-06-24 14:05:00,241,22.451782
2026-06-24 14:05:00,242,1.036072
2026-06-24 14:05:00,245,5.779526
2026-06-24 14:05:00,246,1.254852
2026-06-24 14:05:00,247,274
2026-06-24 14:05:00,248,138
2026-06-24 14:05:00,249,120
2026-06-24 14:05:00,250,114
2026-06-24 14:05:00,251,114
2026-06-24 14:05:00,254,67.531738
2026-06-24 14:05:00,255,61.007477
2026-06-24 14:05:00,256,139.131805
2026-06-24 14:05:00,257,0
2026-06-24 14:05:00,258,135.350555
2026-06-24 14:05:00,259,164.358032
2026-06-24 14:05:00,260,2.404602
2026-06-24 14:05:00,261,2.994232
2026-06-24 14:05:00,262,157.82991
2026-06-24 14:05:00,263,157.82991
2026-06-24 14:05:00,264,197.30751
2026-06-24 14:05:00,265,201.760437
2026-06-24 14:05:00,266,227.266663
2026-06-24 14:05:00,267,233.999527
2026-06-24 14:05:00,268,218.235413
2026-06-24 14:05:00,269,114.539612
2026-06-24 14:05:00,270,27.122437
2026-06-24 14:05:00,271,39.555664
2026-06-24 14:05:00,272,299.75
2026-06-24 14:05:00,273,141.151123
2026-06-24 14:05:00,274,286
2026-06-24 14:05:00,275,140.987656
2026-06-24 14:05:00,276,280.5
2026-06-24 14:05:00,277,280.5
2026-06-24 14:05:00,278,287
2026-06-24 14:05:00,279,0
2026-06-24 14:05:00,280,0
2026-06-24 14:05:00,281,176.238297
2026-06-24 14:05:00,282,176.238297
2026-06-24 14:05:00,283,207.523407
2026-06-24 14:05:00,287,10.703451
2026-06-24 14:05:00,288,7.429426
2026-06-24 14:05:00,289,2.868587
2026-06-24 14:05:00,290,10.694209
2026-06-24 14:05:00,291,9.203479
2026-06-24 14:05:00,292,22.714844
2026-06-24 14:05:00,293,3.900391
2026-06-24 14:05:00,294,8.002869
2026-06-24 14:05:00,295,27.999817
2026-06-24 14:05:00,296,23.09259
2026-06-24 14:05:00,297,67.12854
2026-06-24 14:05:00,298,94.76564
2026-06-24 14:05:00,299,0
2026-06-24 14:05:00,300,0
2026-06-24 14:05:00,301,0
2026-06-24 14:05:00,302,4.255035
2026-06-24 14:05:00,303,7.516708
2026-06-24 14:05:00,304,3.659943
2026-06-24 14:05:00,305,10.891907
2026-06-24 14:05:00,306,4.77005
2026-06-24 14:05:00,307,21.753601
2026-06-24 14:05:00,308,140.25
2026-06-24 14:05:00,309,61.39151
2026-06-24 14:05:00,310,3.534058
2026-06-24 14:05:00,311,22.2724
2026-06-24 14:05:00,312,137.5
2026-06-24 14:05:00,313,66.5
2026-06-24 14:05:00,314,0
2026-06-24 14:05:00,315,0
2026-06-24 14:05:00,316,8.157593
2026-06-24 14:05:00,317,23.432129
2026-06-24 14:05:00,318,137.5
2026-06-24 14:05:00,319,62
2026-06-24 14:05:00,320,7.608276
2026-06-24 14:05:00,321,14.307068
2026-06-24 14:05:00,322,7.956726
2026-06-24 14:05:00,323,2.472321
2026-06-24 14:05:00,324,2.658875
2026-06-24 14:05:00,325,22.273071
2026-06-24 14:05:00,326,105.550308
2026-06-24 14:05:00,327,106.449692
2026-06-24 14:05:00,328,132.5
2026-06-24 14:05:00,329,132
2026-06-24 14:05:00,330,148
2026-06-24 14:05:00,331,131
2026-06-24 14:05:00,332,357
2026-06-24 14:05:00,333,282.742981
2026-06-24 14:05:00,334,346
2026-06-24 14:05:00,335,4.895168
2026-06-24 14:05:00,336,4.551838
2026-06-24 14:05:00,337,20.68087
2026-06-24 14:05:00,338,0
2026-06-24 14:05:00,339,0
2026-06-24 14:05:00,340,0
2026-06-24 14:05:00,341,4.368725
2026-06-24 14:05:00,342,4.200874
2026-06-24 14:05:00,343,2.926727
2026-06-24 14:05:00,344,119.995728
2026-06-24 14:05:00,345,119.995728
2026-06-24 14:05:00,346,122
2026-06-24 14:05:00,347,9.618225
2026-06-24 14:05:00,348,1.940918
2026-06-24 14:05:00,349,31.77359
2026-06-24 14:05:00,350,122
2026-06-24 14:05:00,351,122
2026-06-24 14:05:00,352,136
2026-06-24 14:05:00,353,0
2026-06-24 14:05:00,354,0
2026-06-24 14:05:00,355,0
2026-06-24 14:05:00,356,1.999207
2026-06-24 14:05:00,357,0
2026-06-24 14:05:00,358,0
2026-06-24 14:05:00,359,708
2026-06-24 14:05:00,360,757
2026-06-24 14:05:00,361,1.54924
2026-06-24 14:05:00,362,2.549026
2026-06-24 14:05:00,363,4.950226
2026-06-24 14:05:00,364,36.297668
2026-06-24 14:05:00,365,4.072571
2026-06-24 14:05:00,366,13.543053
2026-06-24 14:05:00,367,708.713989
2026-06-24 14:05:00,368,819
2026-06-24 14:05:00,369,0
2026-06-24 14:05:00,370,1.825623
2026-06-24 14:05:00,371,4.462158
2026-06-24 14:05:00,372,9.240112
2026-06-24 14:05:00,373,0
2026-06-24 14:05:00,374,0
2026-06-24 14:05:00,375,0
2026-06-24 14:05:00,376,0
2026-06-24 14:05:00,377,52.127747
2026-06-24 14:05:00,378,139.668564
2026-06-24 14:05:00,380,59.997864
2026-06-24 14:05:00,381,34.393936
2026-06-24 14:05:00,382,93.069626
2026-06-24 14:05:00,383,127.658173
2026-06-24 14:05:00,384,0
2026-06-24 14:05:00,385,0
2026-06-24 14:05:00,386,0
2026-06-24 14:05:00,387,0
2026-06-24 14:05:00,388,24.375
2026-06-24 14:05:00,389,138.539062
2026-06-24 14:05:00,390,92.953125
2026-06-24 14:05:00,391,144.210938
2026-06-24 14:05:00,392,2.250854
2026-06-24 14:05:00,393,23.640381
2026-06-24 14:05:00,394,0
2026-06-24 14:05:00,395,0
2026-06-24 14:05:00,396,0
2026-06-24 14:05:00,397,0
2026-06-24 14:05:00,398,0
2026-06-24 14:05:00,399,0
2026-06-24 14:05:00,400,0
2026-06-24 14:05:00,401,0
2026-06-24 14:05:00,402,0
2026-06-24 14:05:00,403,0
2026-06-24 14:05:00,404,0
2026-06-24 14:05:00,405,0
2026-06-24 14:05:00,406,0
2026-06-24 14:05:00,407,0
2026-06-24 14:05:00,408,2.0354
2026-06-24 14:05:00,409,20
2026-06-24 14:05:00,410,19.80854
2026-06-24 14:05:00,411,19.638393
2026-06-24 14:05:00,412,0
2026-06-24 14:05:00,413,1.845722
2026-06-24 14:05:00,414,0
2026-06-24 14:05:00,415,922.656921
2026-06-24 14:05:00,416,378.487396
2026-06-24 14:05:00,417,379.159668
2026-06-24 14:05:00,418,383.600006
2026-06-24 14:05:00,419,716.826904
2026-06-24 14:05:00,420,716.826904
2026-06-24 14:05:00,421,625.39563
2026-06-24 14:05:00,422,624.799988
2026-06-24 14:05:00,423,3.580597
2026-06-24 14:05:00,424,4.988037
2026-06-24 14:05:00,425,1.612152
2026-06-24 14:05:00,426,7.601151
2026-06-24 14:05:00,427,37.172974
2026-06-24 14:05:00,428,81.496529
2026-06-24 14:05:00,429,80.905991
2026-06-24 14:05:00,430,42.787079
2026-06-24 14:05:00,431,32.000854
2026-06-24 14:05:00,432,18.003845
2026-06-24 14:05:00,433,0
2026-06-24 14:05:00,434,17
2026-06-24 14:05:00,435,17
2026-06-24 14:05:00,436,16
2026-06-24 14:05:00,437,115
2026-06-24 14:05:00,438,115
2026-06-24 14:05:00,439,186
2026-06-24 14:05:00,440,115
2026-06-24 14:05:00,441,115
2026-06-24 14:05:00,442,186
2026-06-24 14:05:00,443,119
2026-06-24 14:05:00,444,119
2026-06-24 14:05:00,445,112
2026-06-24 14:05:00,446,210.567963
2026-06-24 14:05:00,447,234.002563
2026-06-24 14:05:00,448,234.820892
2026-06-24 14:05:00,449,187.896362
2026-06-24 14:05:00,450,187.896362
2026-06-24 14:05:00,451,204
2026-06-24 14:05:00,452,251.596588
2026-06-24 14:05:00,453,224.438004
2026-06-24 14:05:00,454,223.403336
2026-06-24 14:05:00,455,3.21521
2026-06-24 14:05:00,456,5.299988
2026-06-24 14:05:00,457,5.129517
2026-06-24 14:05:00,458,3.159882
2026-06-24 14:05:00,459,61.593994
2026-06-24 14:05:00,460,37.221924
2026-06-24 14:05:00,461,3.380127
2026-06-24 14:05:00,462,0
2026-06-24 14:05:00,463,7.045288
2026-06-24 14:05:00,464,17.151794
2026-06-24 14:05:00,465,982.863831
2026-06-24 14:05:00,466,0
2026-06-24 14:05:00,467,965.947266
2026-06-24 14:05:00,468,0
2026-06-24 14:05:00,470,999.89624
2026-06-24 14:05:00,471,979.131348
2026-06-24 14:05:00,472,0
2026-06-24 14:05:00,473,0
2026-06-24 14:05:00,474,46.25354
2026-06-24 14:05:00,475,47.416748
2026-06-24 14:05:00,476,29.322266
2026-06-24 14:05:00,477,0
2026-06-24 14:05:00,478,0
2026-06-24 14:05:00,479,1420.02124
2026-06-24 14:05:00,480,1422.59436
2026-06-24 14:05:00,481,54.327271
2026-06-24 14:05:00,482,10.007507
2026-06-24 14:05:00,570,0
2026-06-24 14:05:00,571,0
2026-06-24 14:05:00,572,0
2026-06-24 14:05:00,573,0
2026-06-24 14:05:00,574,0
2026-06-24 14:05:00,575,0
2026-06-24 14:05:00,576,0
2026-06-24 14:05:00,577,0
2026-06-24 14:05:00,578,0
2026-06-24 14:05:00,579,0
2026-06-24 14:05:00,580,0
2026-06-24 14:05:00,581,0
2026-06-24 14:05:00,582,0
2026-06-24 14:05:00,583,0
2026-06-24 14:05:00,584,0
2026-06-24 14:05:00,585,0
2026-06-24 14:05:00,586,0
2026-06-24 14:05:00,587,0
2026-06-24 14:05:00,588,0
2026-06-24 14:05:00,589,0
2026-06-24 14:05:00,590,0
2026-06-24 14:05:00,591,0
2026-06-24 14:05:00,592,0
2026-06-24 14:05:00,593,0
2026-06-24 14:05:00,594,0
2026-06-24 14:05:00,595,0
2026-06-24 14:05:00,596,0
2026-06-24 14:05:00,597,0
2026-06-24 14:05:00,598,0
2026-06-24 14:05:00,599,0
2026-06-24 14:05:00,600,0
2026-06-24 14:05:00,601,0
2026-06-24 14:05:00,602,0
2026-06-24 14:05:00,603,0
2026-06-24 14:10:00,2,25.377096
2026-06-24 14:10:00,3,8.387821
2026-06-24 14:10:00,4,60.758972
2026-06-24 14:10:00,5,447.996643
2026-06-24 14:10:00,6,448
2026-06-24 14:10:00,7,447.996643
2026-06-24 14:10:00,8,477.741943
2026-06-24 14:10:00,9,447.996643
2026-06-24 14:10:00,10,384.804688
2026-06-24 14:10:00,11,479.996643
2026-06-24 14:10:00,13,96.613129
2026-06-24 14:10:00,14,121.009979
2026-06-24 14:10:00,15,457.860046
2026-06-24 14:10:00,16,502.803619
2026-06-24 14:10:00,17,467.750977
2026-06-24 14:10:00,18,462.984436
2026-06-24 14:10:00,19,2.925774
2026-06-24 14:10:00,20,0
2026-06-24 14:10:00,21,444.45166
2026-06-24 14:10:00,22,334.346313
2026-06-24 14:10:00,23,321.208069
2026-06-24 14:10:00,24,338.031372
2026-06-24 14:10:00,27,0
2026-06-24 14:10:00,28,0
2026-06-24 14:10:00,29,0
2026-06-24 14:10:00,31,985.631714
2026-06-24 14:10:00,32,989.829773
2026-06-24 14:10:00,33,52.117065
2026-06-24 14:10:00,35,68.095703
2026-06-24 14:10:00,36,28.497757
2026-06-24 14:10:00,37,0
2026-06-24 14:10:00,38,477.988159
2026-06-24 14:10:00,39,444.757965
2026-06-24 14:10:00,40,477.814575
2026-06-24 14:10:00,41,102.569702
2026-06-24 14:10:00,42,463
2026-06-24 14:10:00,43,2.391891
2026-06-24 14:10:00,44,4.594955
2026-06-24 14:10:00,45,4.451889
2026-06-24 14:10:00,46,4.394669
2026-06-24 14:10:00,47,5.338821
2026-06-24 14:10:00,48,12.319946
2026-06-24 14:10:00,49,8.65773
2026-06-24 14:10:00,50,3.708008
2026-06-24 14:10:00,51,2.620773
2026-06-24 14:10:00,52,475
2026-06-24 14:10:00,53,425.557373
2026-06-24 14:10:00,54,51.838745
2026-06-24 14:10:00,55,0
2026-06-24 14:10:00,56,0
2026-06-24 14:10:00,57,476
2026-06-24 14:10:00,58,480
2026-06-24 14:10:00,59,469
2026-06-24 14:10:00,60,54.129395
2026-06-24 14:10:00,61,969.412109
2026-06-24 14:10:00,62,3.143848
2026-06-24 14:10:00,63,4.120533
2026-06-24 14:10:00,64,0
2026-06-24 14:10:00,65,0
2026-06-24 14:10:00,66,0
2026-06-24 14:10:00,67,0
2026-06-24 14:10:00,68,0
2026-06-24 14:10:00,69,55.535156
2026-06-24 14:10:00,70,82.563599
2026-06-24 14:10:00,71,8.208069
2026-06-24 14:10:00,72,4.419952
2026-06-24 14:10:00,73,9.872894
2026-06-24 14:10:00,74,877.735474
2026-06-24 14:10:00,75,0
2026-06-24 14:10:00,76,91.335754
2026-06-24 14:10:00,77,0
2026-06-24 14:10:00,78,395.910004
2026-06-24 14:10:00,81,396.73999
2026-06-24 14:10:00,82,474.062317
2026-06-24 14:10:00,83,335.914062
2026-06-24 14:10:00,84,395.910004
2026-06-24 14:10:00,85,624.08374
2026-06-24 14:10:00,86,107.985107
2026-06-24 14:10:00,87,3.374584
2026-06-24 14:10:00,88,0
2026-06-24 14:10:00,89,27.674347
2026-06-24 14:10:00,90,5.139465
2026-06-24 14:10:00,91,7.678619
2026-06-24 14:10:00,92,6.994873
2026-06-24 14:10:00,93,6.969238
2026-06-24 14:10:00,94,121.603638
2026-06-24 14:10:00,95,68.716064
2026-06-24 14:10:00,96,3.042938
2026-06-24 14:10:00,97,127.181641
2026-06-24 14:10:00,98,126.504089
2026-06-24 14:10:00,99,111.217987
2026-06-24 14:10:00,100,0.552994
2026-06-24 14:10:00,101,0.607925
2026-06-24 14:10:00,102,2.838074
2026-06-24 14:10:00,103,793.87793
2026-06-24 14:10:00,104,783.678467
2026-06-24 14:10:00,105,0
2026-06-24 14:10:00,106,0
2026-06-24 14:10:00,107,3.281372
2026-06-24 14:10:00,108,36.120483
2026-06-24 14:10:00,109,0
2026-06-24 14:10:00,110,0
2026-06-24 14:10:00,111,0
2026-06-24 14:10:00,112,0
2026-06-24 14:10:00,113,0
2026-06-24 14:10:00,114,0
2026-06-24 14:10:00,115,0
2026-06-24 14:10:00,116,0
2026-06-24 14:10:00,117,0
2026-06-24 14:10:00,118,0
2026-06-24 14:10:00,119,0
2026-06-24 14:10:00,120,0
2026-06-24 14:10:00,121,0
2026-06-24 14:10:00,122,0
2026-06-24 14:10:00,123,0
2026-06-24 14:10:00,124,0
2026-06-24 14:10:00,125,3.213501
2026-06-24 14:10:00,126,4.660034
2026-06-24 14:10:00,127,85
2026-06-24 14:10:00,128,19.473267
2026-06-24 14:10:00,130,0
2026-06-24 14:10:00,131,0
2026-06-24 14:10:00,132,555.189026
2026-06-24 14:10:00,133,73.773987
2026-06-24 14:10:00,134,9.777405
2026-06-24 14:10:00,135,1.553421
2026-06-24 14:10:00,136,0.593262
2026-06-24 14:10:00,137,1003.375366
2026-06-24 14:10:00,138,999.786377
2026-06-24 14:10:00,139,983.671997
2026-06-24 14:10:00,140,985.760864
2026-06-24 14:10:00,141,0
2026-06-24 14:10:00,142,963.651367
2026-06-24 14:10:00,143,0
2026-06-24 14:10:00,144,285.600006
2026-06-24 14:10:00,146,157
2026-06-24 14:10:00,147,157
2026-06-24 14:10:00,148,188
2026-06-24 14:10:00,149,7.254883
2026-06-24 14:10:00,150,19.955811
2026-06-24 14:10:00,151,18.214111
2026-06-24 14:10:00,152,167.5
2026-06-24 14:10:00,153,167.5
2026-06-24 14:10:00,154,179
2026-06-24 14:10:00,155,50.609222
2026-06-24 14:10:00,156,60.832916
2026-06-24 14:10:00,157,31.659149
2026-06-24 14:10:00,158,6.683868
2026-06-24 14:10:00,159,25.512634
2026-06-24 14:10:00,160,3.322632
2026-06-24 14:10:00,161,0
2026-06-24 14:10:00,162,0
2026-06-24 14:10:00,163,0
2026-06-24 14:10:00,164,0
2026-06-24 14:10:00,165,0
2026-06-24 14:10:00,166,0
2026-06-24 14:10:00,167,13.724785
2026-06-24 14:10:00,168,197.897949
2026-06-24 14:10:00,169,100.640076
2026-06-24 14:10:00,170,6.460205
2026-06-24 14:10:00,171,635.441162
2026-06-24 14:10:00,172,0
2026-06-24 14:10:00,173,0
2026-06-24 14:10:00,174,43.999146
2026-06-24 14:10:00,175,46.178223
2026-06-24 14:10:00,178,39.646973
2026-06-24 14:10:00,179,37.426758
2026-06-24 14:10:00,180,50.498184
2026-06-24 14:10:00,181,47.024292
2026-06-24 14:10:00,182,48.064972
2026-06-24 14:10:00,183,120.753204
2026-06-24 14:10:00,184,0
2026-06-24 14:10:00,185,0
2026-06-24 14:10:00,186,0
2026-06-24 14:10:00,187,3.75
2026-06-24 14:10:00,188,8.518494
2026-06-24 14:10:00,189,19.27832
2026-06-24 14:10:00,190,6.075684
2026-06-24 14:10:00,191,16.072571
2026-06-24 14:10:00,192,16.84317
2026-06-24 14:10:00,193,0
2026-06-24 14:10:00,194,2.598648
2026-06-24 14:10:00,195,4.239014
2026-06-24 14:10:00,196,78.826263
2026-06-24 14:10:00,197,0
2026-06-24 14:10:00,198,0
2026-06-24 14:10:00,199,0
2026-06-24 14:10:00,200,0
2026-06-24 14:10:00,201,0
2026-06-24 14:10:00,202,0
2026-06-24 14:10:00,203,996.771851
2026-06-24 14:10:00,204,1000
2026-06-24 14:10:00,205,1.521576
2026-06-24 14:10:00,206,1.558395
2026-06-24 14:10:00,207,0
2026-06-24 14:10:00,208,0
2026-06-24 14:10:00,209,0
2026-06-24 14:10:00,210,31.353271
2026-06-24 14:10:00,211,1.430145
2026-06-24 14:10:00,212,1410
2026-06-24 14:10:00,213,1412
2026-06-24 14:10:00,214,0
2026-06-24 14:10:00,215,379
2026-06-24 14:10:00,216,379
2026-06-24 14:10:00,217,380
2026-06-24 14:10:00,218,7.822813
2026-06-24 14:10:00,219,7.729223
2026-06-24 14:10:00,220,30.360247
2026-06-24 14:10:00,221,35.327251
2026-06-24 14:10:00,222,22.892212
2026-06-24 14:10:00,223,26.295044
2026-06-24 14:10:00,224,0
2026-06-24 14:10:00,225,6.307037
2026-06-24 14:10:00,226,32.479706
2026-06-24 14:10:00,227,209.277161
2026-06-24 14:10:00,228,115.534332
2026-06-24 14:10:00,229,50.164062
2026-06-24 14:10:00,230,4.13147
2026-06-24 14:10:00,231,50.117798
2026-06-24 14:10:00,232,3.557922
2026-06-24 14:10:00,233,8.359131
2026-06-24 14:10:00,234,45.77655
2026-06-24 14:10:00,235,5.953888
2026-06-24 14:10:00,236,4.316467
2026-06-24 14:10:00,237,0
2026-06-24 14:10:00,238,3.086121
2026-06-24 14:10:00,239,1.318359
2026-06-24 14:10:00,240,22.367859
2026-06-24 14:10:00,241,22.473145
2026-06-24 14:10:00,242,1.036072
2026-06-24 14:10:00,245,5.779526
2026-06-24 14:10:00,246,1.254852
2026-06-24 14:10:00,247,274
2026-06-24 14:10:00,248,138
2026-06-24 14:10:00,249,127.134369
2026-06-24 14:10:00,250,109.920105
2026-06-24 14:10:00,251,112.79129
2026-06-24 14:10:00,254,67.531738
2026-06-24 14:10:00,255,61.738098
2026-06-24 14:10:00,256,141.862
2026-06-24 14:10:00,257,0
2026-06-24 14:10:00,258,138.016663
2026-06-24 14:10:00,259,164.571655
2026-06-24 14:10:00,260,2.404602
2026-06-24 14:10:00,261,2.994232
2026-06-24 14:10:00,262,149
2026-06-24 14:10:00,263,149
2026-06-24 14:10:00,264,190
2026-06-24 14:10:00,265,227.266663
2026-06-24 14:10:00,266,227.266663
2026-06-24 14:10:00,267,240.599258
2026-06-24 14:10:00,268,219.944458
2026-06-24 14:10:00,269,112.894653
2026-06-24 14:10:00,270,27.122437
2026-06-24 14:10:00,271,39.555664
2026-06-24 14:10:00,272,299.75
2026-06-24 14:10:00,273,141.151123
2026-06-24 14:10:00,274,286
2026-06-24 14:10:00,275,140.987656
2026-06-24 14:10:00,276,280.5
2026-06-24 14:10:00,277,280.5
2026-06-24 14:10:00,278,287
2026-06-24 14:10:00,279,0
2026-06-24 14:10:00,280,0
2026-06-24 14:10:00,281,176.238297
2026-06-24 14:10:00,282,176.238297
2026-06-24 14:10:00,283,207.523407
2026-06-24 14:10:00,287,10.690023
2026-06-24 14:10:00,288,7.438581
2026-06-24 14:10:00,289,2.870419
2026-06-24 14:10:00,290,10.675441
2026-06-24 14:10:00,291,9.203479
2026-06-24 14:10:00,292,22.714844
2026-06-24 14:10:00,293,3.900391
2026-06-24 14:10:00,294,8.002869
2026-06-24 14:10:00,295,27.999817
2026-06-24 14:10:00,296,23.09259
2026-06-24 14:10:00,297,67.12854
2026-06-24 14:10:00,298,97.117706
2026-06-24 14:10:00,299,0
2026-06-24 14:10:00,300,0
2026-06-24 14:10:00,301,0
2026-06-24 14:10:00,302,4.255035
2026-06-24 14:10:00,303,7.516708
2026-06-24 14:10:00,304,3.659943
2026-06-24 14:10:00,305,10.891907
2026-06-24 14:10:00,306,4.77005
2026-06-24 14:10:00,307,21.753601
2026-06-24 14:10:00,308,140.25
2026-06-24 14:10:00,309,61.39151
2026-06-24 14:10:00,310,3.534058
2026-06-24 14:10:00,311,22.2724
2026-06-24 14:10:00,312,137.5
2026-06-24 14:10:00,313,66.5
2026-06-24 14:10:00,314,0
2026-06-24 14:10:00,315,0
2026-06-24 14:10:00,316,8.157593
2026-06-24 14:10:00,317,23.432129
2026-06-24 14:10:00,318,137.5
2026-06-24 14:10:00,319,62
2026-06-24 14:10:00,320,7.608276
2026-06-24 14:10:00,321,14.307068
2026-06-24 14:10:00,322,7.956726
2026-06-24 14:10:00,323,2.472321
2026-06-24 14:10:00,324,2.658875
2026-06-24 14:10:00,325,22.273071
2026-06-24 14:10:00,326,106
2026-06-24 14:10:00,327,106
2026-06-24 14:10:00,328,132.5
2026-06-24 14:10:00,329,132
2026-06-24 14:10:00,330,148
2026-06-24 14:10:00,331,131
2026-06-24 14:10:00,332,333.200012
2026-06-24 14:10:00,333,307.133392
2026-06-24 14:10:00,334,346
2026-06-24 14:10:00,335,4.895168
2026-06-24 14:10:00,336,4.551838
2026-06-24 14:10:00,337,20.68087
2026-06-24 14:10:00,338,0
2026-06-24 14:10:00,339,0
2026-06-24 14:10:00,340,0
2026-06-24 14:10:00,341,4.368725
2026-06-24 14:10:00,342,4.200874
2026-06-24 14:10:00,343,2.926727
2026-06-24 14:10:00,344,119.995728
2026-06-24 14:10:00,345,119.995728
2026-06-24 14:10:00,346,122
2026-06-24 14:10:00,347,9.618225
2026-06-24 14:10:00,348,1.940918
2026-06-24 14:10:00,349,31.77359
2026-06-24 14:10:00,350,122
2026-06-24 14:10:00,351,122
2026-06-24 14:10:00,352,136
2026-06-24 14:10:00,353,0
2026-06-24 14:10:00,354,0
2026-06-24 14:10:00,355,0
2026-06-24 14:10:00,356,1.999207
2026-06-24 14:10:00,357,0
2026-06-24 14:10:00,358,0
2026-06-24 14:10:00,359,708
2026-06-24 14:10:00,360,757
2026-06-24 14:10:00,361,1.54924
2026-06-24 14:10:00,362,2.549026
2026-06-24 14:10:00,363,4.950226
2026-06-24 14:10:00,364,36.342102
2026-06-24 14:10:00,365,4.072571
2026-06-24 14:10:00,366,13.491783
2026-06-24 14:10:00,367,717.89856
2026-06-24 14:10:00,368,819
2026-06-24 14:10:00,369,0
2026-06-24 14:10:00,370,1.825623
2026-06-24 14:10:00,371,4.462158
2026-06-24 14:10:00,372,9.240112
2026-06-24 14:10:00,373,0
2026-06-24 14:10:00,374,0
2026-06-24 14:10:00,375,0
2026-06-24 14:10:00,376,0
2026-06-24 14:10:00,377,52.127747
2026-06-24 14:10:00,378,140.96788
2026-06-24 14:10:00,380,59.997864
2026-06-24 14:10:00,381,34.393936
2026-06-24 14:10:00,382,94.757675
2026-06-24 14:10:00,383,127.761169
2026-06-24 14:10:00,384,0
2026-06-24 14:10:00,385,0
2026-06-24 14:10:00,386,0
2026-06-24 14:10:00,387,0
2026-06-24 14:10:00,388,24.375
2026-06-24 14:10:00,389,138.539062
2026-06-24 14:10:00,390,92.953125
2026-06-24 14:10:00,391,144.210938
2026-06-24 14:10:00,392,2.250854
2026-06-24 14:10:00,393,24.458155
2026-06-24 14:10:00,394,0
2026-06-24 14:10:00,395,0
2026-06-24 14:10:00,396,0
2026-06-24 14:10:00,397,0
2026-06-24 14:10:00,398,0
2026-06-24 14:10:00,399,0
2026-06-24 14:10:00,400,0
2026-06-24 14:10:00,401,0
2026-06-24 14:10:00,402,0
2026-06-24 14:10:00,403,0
2026-06-24 14:10:00,404,0
2026-06-24 14:10:00,405,0
2026-06-24 14:10:00,406,0
2026-06-24 14:10:00,407,0
2026-06-24 14:10:00,408,2.0354
2026-06-24 14:10:00,409,20
2026-06-24 14:10:00,410,20.242538
2026-06-24 14:10:00,411,19.607569
2026-06-24 14:10:00,412,0
2026-06-24 14:10:00,413,1.845722
2026-06-24 14:10:00,414,0
2026-06-24 14:10:00,415,925.744141
2026-06-24 14:10:00,416,378.487396
2026-06-24 14:10:00,417,379.159668
2026-06-24 14:10:00,418,383.600006
2026-06-24 14:10:00,419,716.826904
2026-06-24 14:10:00,420,716.826904
2026-06-24 14:10:00,421,625.39563
2026-06-24 14:10:00,422,624.799988
2026-06-24 14:10:00,423,3.580597
2026-06-24 14:10:00,424,4.988037
2026-06-24 14:10:00,425,1.612152
2026-06-24 14:10:00,426,7.601151
2026-06-24 14:10:00,427,37.172974
2026-06-24 14:10:00,428,83.420677
2026-06-24 14:10:00,429,82.662834
2026-06-24 14:10:00,430,42.157181
2026-06-24 14:10:00,431,47.202728
2026-06-24 14:10:00,432,18.003845
2026-06-24 14:10:00,433,0
2026-06-24 14:10:00,434,22.099443
2026-06-24 14:10:00,435,22.099443
2026-06-24 14:10:00,436,18.039778
2026-06-24 14:10:00,437,115
2026-06-24 14:10:00,438,115
2026-06-24 14:10:00,439,186
2026-06-24 14:10:00,440,115
2026-06-24 14:10:00,441,115
2026-06-24 14:10:00,442,186
2026-06-24 14:10:00,443,119
2026-06-24 14:10:00,444,119
2026-06-24 14:10:00,445,112
2026-06-24 14:10:00,446,187.896362
2026-06-24 14:10:00,447,191.116058
2026-06-24 14:10:00,448,205.442825
2026-06-24 14:10:00,449,187.896362
2026-06-24 14:10:00,450,187.896362
2026-06-24 14:10:00,451,204
2026-06-24 14:10:00,452,266.333344
2026-06-24 14:10:00,453,255.481216
2026-06-24 14:10:00,454,239.326797
2026-06-24 14:10:00,455,3.21521
2026-06-24 14:10:00,456,5.299988
2026-06-24 14:10:00,457,5.129517
2026-06-24 14:10:00,458,3.159882
2026-06-24 14:10:00,459,61.593994
2026-06-24 14:10:00,460,37.221924
2026-06-24 14:10:00,461,3.380127
2026-06-24 14:10:00,462,0
2026-06-24 14:10:00,463,7.045288
2026-06-24 14:10:00,464,17.151794
2026-06-24 14:10:00,465,984.893616
2026-06-24 14:10:00,466,0
2026-06-24 14:10:00,467,966.386719
2026-06-24 14:10:00,468,0
2026-06-24 14:10:00,470,989.568848
2026-06-24 14:10:00,471,979.131348
2026-06-24 14:10:00,472,0
2026-06-24 14:10:00,473,0
2026-06-24 14:10:00,474,46.25354
2026-06-24 14:10:00,475,47.416748
2026-06-24 14:10:00,476,47.753174
2026-06-24 14:10:00,477,0
2026-06-24 14:10:00,478,0
2026-06-24 14:10:00,479,1422.961914
2026-06-24 14:10:00,480,1421.785645
2026-06-24 14:10:00,481,54.734314
2026-06-24 14:10:00,482,10.007507
2026-06-24 14:10:00,570,0
2026-06-24 14:10:00,571,0
2026-06-24 14:10:00,572,0
2026-06-24 14:10:00,573,0
2026-06-24 14:10:00,574,0
2026-06-24 14:10:00,575,0
2026-06-24 14:10:00,576,0
2026-06-24 14:10:00,577,0
2026-06-24 14:10:00,578,0
2026-06-24 14:10:00,579,0
2026-06-24 14:10:00,580,0
2026-06-24 14:10:00,581,0
2026-06-24 14:10:00,582,0
2026-06-24 14:10:00,583,0
2026-06-24 14:10:00,584,0
2026-06-24 14:10:00,585,0
2026-06-24 14:10:00,586,0
2026-06-24 14:10:00,587,0
2026-06-24 14:10:00,588,0
2026-06-24 14:10:00,589,0
2026-06-24 14:10:00,590,0
2026-06-24 14:10:00,591,0
2026-06-24 14:10:00,592,0
2026-06-24 14:10:00,593,0
2026-06-24 14:10:00,594,0
2026-06-24 14:10:00,595,0
2026-06-24 14:10:00,596,0
2026-06-24 14:10:00,597,0
2026-06-24 14:10:00,598,0
2026-06-24 14:10:00,599,0
2026-06-24 14:10:00,600,0
2026-06-24 14:10:00,601,0
2026-06-24 14:10:00,602,0
2026-06-24 14:10:00,603,0
2026-06-24 14:15:00,2,25.377096
2026-06-24 14:15:00,3,8.387821
2026-06-24 14:15:00,4,55.968262
2026-06-24 14:15:00,5,449.671051
2026-06-24 14:15:00,6,448
2026-06-24 14:15:00,7,446.266479
2026-06-24 14:15:00,8,479.996643
2026-06-24 14:15:00,9,454.914124
2026-06-24 14:15:00,10,379.993225
2026-06-24 14:15:00,11,479.996643
2026-06-24 14:15:00,13,96.613129
2026-06-24 14:15:00,14,121.009979
2026-06-24 14:15:00,15,464.818298
2026-06-24 14:15:00,16,502.712067
2026-06-24 14:15:00,17,463.665344
2026-06-24 14:15:00,18,455.591431
2026-06-24 14:15:00,19,3.417877
2026-06-24 14:15:00,20,0
2026-06-24 14:15:00,21,446.031006
2026-06-24 14:15:00,22,333.919067
2026-06-24 14:15:00,23,321.39502
2026-06-24 14:15:00,24,338.64563
2026-06-24 14:15:00,27,0
2026-06-24 14:15:00,28,0
2026-06-24 14:15:00,29,0
2026-06-24 14:15:00,31,986.692261
2026-06-24 14:15:00,32,991.906738
2026-06-24 14:15:00,33,51.647095
2026-06-24 14:15:00,35,68.74939
2026-06-24 14:15:00,36,28.497757
2026-06-24 14:15:00,37,0
2026-06-24 14:15:00,38,477.988159
2026-06-24 14:15:00,39,447.938538
2026-06-24 14:15:00,40,477.814575
2026-06-24 14:15:00,41,102.569702
2026-06-24 14:15:00,42,463
2026-06-24 14:15:00,43,2.391891
2026-06-24 14:15:00,44,4.594955
2026-06-24 14:15:00,45,4.451889
2026-06-24 14:15:00,46,4.394669
2026-06-24 14:15:00,47,5.338821
2026-06-24 14:15:00,48,12.319946
2026-06-24 14:15:00,49,8.65773
2026-06-24 14:15:00,50,3.708008
2026-06-24 14:15:00,51,2.620773
2026-06-24 14:15:00,52,475
2026-06-24 14:15:00,53,424.651001
2026-06-24 14:15:00,54,51.838745
2026-06-24 14:15:00,55,0
2026-06-24 14:15:00,56,0
2026-06-24 14:15:00,57,476
2026-06-24 14:15:00,58,480
2026-06-24 14:15:00,59,469
2026-06-24 14:15:00,60,54.129395
2026-06-24 14:15:00,61,969.412109
2026-06-24 14:15:00,62,3.143848
2026-06-24 14:15:00,63,4.120533
2026-06-24 14:15:00,64,0
2026-06-24 14:15:00,65,0
2026-06-24 14:15:00,66,0
2026-06-24 14:15:00,67,0
2026-06-24 14:15:00,68,0
2026-06-24 14:15:00,69,52.117065
2026-06-24 14:15:00,70,80.192261
2026-06-24 14:15:00,71,8.208069
2026-06-24 14:15:00,72,4.419952
2026-06-24 14:15:00,73,9.872894
2026-06-24 14:15:00,74,899.333496
2026-06-24 14:15:00,75,0
2026-06-24 14:15:00,76,91.335754
2026-06-24 14:15:00,77,0
2026-06-24 14:15:00,78,395.910004
2026-06-24 14:15:00,81,396.73999
2026-06-24 14:15:00,82,474.092834
2026-06-24 14:15:00,83,310.018097
2026-06-24 14:15:00,84,395.910004
2026-06-24 14:15:00,85,637.2677
2026-06-24 14:15:00,86,107.985107
2026-06-24 14:15:00,87,3.374584
2026-06-24 14:15:00,88,0
2026-06-24 14:15:00,89,27.674347
2026-06-24 14:15:00,90,5.139465
2026-06-24 14:15:00,91,7.678619
2026-06-24 14:15:00,92,6.994873
2026-06-24 14:15:00,93,6.969238
2026-06-24 14:15:00,94,175.937195
2026-06-24 14:15:00,95,80.444336
2026-06-24 14:15:00,96,3.042938
2026-06-24 14:15:00,97,128.390137
2026-06-24 14:15:00,98,128.042236
2026-06-24 14:15:00,99,109.597458
2026-06-24 14:15:00,100,0.552994
2026-06-24 14:15:00,101,0.607925
2026-06-24 14:15:00,102,2.838074
2026-06-24 14:15:00,103,793.87793
2026-06-24 14:15:00,104,783.678467
2026-06-24 14:15:00,105,0
2026-06-24 14:15:00,106,0
2026-06-24 14:15:00,107,3.281372
2026-06-24 14:15:00,108,36.120483
2026-06-24 14:15:00,109,0
2026-06-24 14:15:00,110,0
2026-06-24 14:15:00,111,0
2026-06-24 14:15:00,112,0
2026-06-24 14:15:00,113,0
2026-06-24 14:15:00,114,0
2026-06-24 14:15:00,115,0
2026-06-24 14:15:00,116,0
2026-06-24 14:15:00,117,0
2026-06-24 14:15:00,118,0
2026-06-24 14:15:00,119,0
2026-06-24 14:15:00,120,0
2026-06-24 14:15:00,121,0
2026-06-24 14:15:00,122,0
2026-06-24 14:15:00,123,0
2026-06-24 14:15:00,124,0
2026-06-24 14:15:00,125,3.213501
2026-06-24 14:15:00,126,4.660034
2026-06-24 14:15:00,127,85
2026-06-24 14:15:00,128,19.473267
2026-06-24 14:15:00,130,0
2026-06-24 14:15:00,131,0
2026-06-24 14:15:00,132,554.868591
2026-06-24 14:15:00,133,74.030334
2026-06-24 14:15:00,134,5.118134
2026-06-24 14:15:00,135,1.553421
2026-06-24 14:15:00,136,0.593262
2026-06-24 14:15:00,137,1003.375366
2026-06-24 14:15:00,138,999.786377
2026-06-24 14:15:00,139,981.682556
2026-06-24 14:15:00,140,983.771423
2026-06-24 14:15:00,141,0
2026-06-24 14:15:00,142,963.651367
2026-06-24 14:15:00,143,0
2026-06-24 14:15:00,144,285.600006
2026-06-24 14:15:00,146,157
2026-06-24 14:15:00,147,157
2026-06-24 14:15:00,148,188
2026-06-24 14:15:00,149,7.254883
2026-06-24 14:15:00,150,19.955811
2026-06-24 14:15:00,151,18.214111
2026-06-24 14:15:00,152,167.5
2026-06-24 14:15:00,153,167.5
2026-06-24 14:15:00,154,179
2026-06-24 14:15:00,155,66.478851
2026-06-24 14:15:00,156,62.015518
2026-06-24 14:15:00,157,33.366272
2026-06-24 14:15:00,158,6.683868
2026-06-24 14:15:00,159,34.996269
2026-06-24 14:15:00,160,5.911743
2026-06-24 14:15:00,161,0
2026-06-24 14:15:00,162,0
2026-06-24 14:15:00,163,0
2026-06-24 14:15:00,164,0
2026-06-24 14:15:00,165,0
2026-06-24 14:15:00,166,0
2026-06-24 14:15:00,167,13.845535
2026-06-24 14:15:00,168,197.171509
2026-06-24 14:15:00,169,99.742798
2026-06-24 14:15:00,170,6.460205
2026-06-24 14:15:00,171,638.004639
2026-06-24 14:15:00,172,0
2026-06-24 14:15:00,173,0
2026-06-24 14:15:00,174,43.999146
2026-06-24 14:15:00,175,46.178223
2026-06-24 14:15:00,178,39.646973
2026-06-24 14:15:00,179,37.426758
2026-06-24 14:15:00,180,50.498184
2026-06-24 14:15:00,181,47.024292
2026-06-24 14:15:00,182,48.064972
2026-06-24 14:15:00,183,120.753204
2026-06-24 14:15:00,184,0
2026-06-24 14:15:00,185,0
2026-06-24 14:15:00,186,0
2026-06-24 14:15:00,187,3.75
2026-06-24 14:15:00,188,8.518494
2026-06-24 14:15:00,189,19.27832
2026-06-24 14:15:00,190,6.075684
2026-06-24 14:15:00,191,15.546127
2026-06-24 14:15:00,192,16.881317
2026-06-24 14:15:00,193,0
2026-06-24 14:15:00,194,2.598648
2026-06-24 14:15:00,195,4.239014
2026-06-24 14:15:00,196,78.826263
2026-06-24 14:15:00,197,0
2026-06-24 14:15:00,198,0
2026-06-24 14:15:00,199,0
2026-06-24 14:15:00,200,0
2026-06-24 14:15:00,201,0
2026-06-24 14:15:00,202,0
2026-06-24 14:15:00,203,999.075439
2026-06-24 14:15:00,204,1000
2026-06-24 14:15:00,205,1.521576
2026-06-24 14:15:00,206,1.558395
2026-06-24 14:15:00,207,0
2026-06-24 14:15:00,208,0
2026-06-24 14:15:00,209,0
2026-06-24 14:15:00,210,31.521729
2026-06-24 14:15:00,211,1.430145
2026-06-24 14:15:00,212,1410
2026-06-24 14:15:00,213,1412
2026-06-24 14:15:00,214,0
2026-06-24 14:15:00,215,379
2026-06-24 14:15:00,216,379
2026-06-24 14:15:00,217,380
2026-06-24 14:15:00,218,7.822813
2026-06-24 14:15:00,219,7.729223
2026-06-24 14:15:00,220,30.360247
2026-06-24 14:15:00,221,34.662193
2026-06-24 14:15:00,222,22.892212
2026-06-24 14:15:00,223,26.295044
2026-06-24 14:15:00,224,0
2026-06-24 14:15:00,225,6.307037
2026-06-24 14:15:00,226,32.479706
2026-06-24 14:15:00,227,209.486099
2026-06-24 14:15:00,228,115.631233
2026-06-24 14:15:00,229,50.46933
2026-06-24 14:15:00,230,4.13147
2026-06-24 14:15:00,231,50.284332
2026-06-24 14:15:00,232,3.557922
2026-06-24 14:15:00,233,8.359131
2026-06-24 14:15:00,234,45.931946
2026-06-24 14:15:00,235,5.953888
2026-06-24 14:15:00,236,4.316467
2026-06-24 14:15:00,237,0
2026-06-24 14:15:00,238,3.086121
2026-06-24 14:15:00,239,1.318359
2026-06-24 14:15:00,240,22.213745
2026-06-24 14:15:00,241,22.80426
2026-06-24 14:15:00,242,1.036072
2026-06-24 14:15:00,245,5.779526
2026-06-24 14:15:00,246,1.254852
2026-06-24 14:15:00,247,274
2026-06-24 14:15:00,248,138
2026-06-24 14:15:00,249,126.73703
2026-06-24 14:15:00,250,110.214905
2026-06-24 14:15:00,251,113.047638
2026-06-24 14:15:00,254,67.531738
2026-06-24 14:15:00,255,61.007477
2026-06-24 14:15:00,256,142.182434
2026-06-24 14:15:00,257,0
2026-06-24 14:15:00,258,138.580627
2026-06-24 14:15:00,259,165.661194
2026-06-24 14:15:00,260,2.404602
2026-06-24 14:15:00,261,2.994232
2026-06-24 14:15:00,262,149
2026-06-24 14:15:00,263,149
2026-06-24 14:15:00,264,190
2026-06-24 14:15:00,265,227.266663
2026-06-24 14:15:00,266,227.266663
2026-06-24 14:15:00,267,240.599258
2026-06-24 14:15:00,268,220.88443
2026-06-24 14:15:00,269,112.360596
2026-06-24 14:15:00,270,27.122437
2026-06-24 14:15:00,271,39.555664
2026-06-24 14:15:00,272,299.75
2026-06-24 14:15:00,273,141.151123
2026-06-24 14:15:00,274,286
2026-06-24 14:15:00,275,140.987656
2026-06-24 14:15:00,276,280.5
2026-06-24 14:15:00,277,280.5
2026-06-24 14:15:00,278,287
2026-06-24 14:15:00,279,0
2026-06-24 14:15:00,280,0
2026-06-24 14:15:00,281,176.238297
2026-06-24 14:15:00,282,176.238297
2026-06-24 14:15:00,283,207.523407
2026-06-24 14:15:00,287,10.730308
2026-06-24 14:15:00,288,7.425764
2026-06-24 14:15:00,289,2.876064
2026-06-24 14:15:00,290,10.669718
2026-06-24 14:15:00,291,9.203479
2026-06-24 14:15:00,292,22.714844
2026-06-24 14:15:00,293,3.900391
2026-06-24 14:15:00,294,8.002869
2026-06-24 14:15:00,295,27.999817
2026-06-24 14:15:00,296,23.09259
2026-06-24 14:15:00,297,67.12854
2026-06-24 14:15:00,298,97.277939
2026-06-24 14:15:00,299,0
2026-06-24 14:15:00,300,0
2026-06-24 14:15:00,301,0
2026-06-24 14:15:00,302,4.255035
2026-06-24 14:15:00,303,7.516708
2026-06-24 14:15:00,304,3.659943
2026-06-24 14:15:00,305,10.891907
2026-06-24 14:15:00,306,4.77005
2026-06-24 14:15:00,307,21.753601
2026-06-24 14:15:00,308,140.25
2026-06-24 14:15:00,309,61.39151
2026-06-24 14:15:00,310,3.534058
2026-06-24 14:15:00,311,22.2724
2026-06-24 14:15:00,312,137.5
2026-06-24 14:15:00,313,66.5
2026-06-24 14:15:00,314,0
2026-06-24 14:15:00,315,0
2026-06-24 14:15:00,316,8.157593
2026-06-24 14:15:00,317,23.432129
2026-06-24 14:15:00,318,137.5
2026-06-24 14:15:00,319,62
2026-06-24 14:15:00,320,7.608276
2026-06-24 14:15:00,321,14.307068
2026-06-24 14:15:00,322,7.956726
2026-06-24 14:15:00,323,2.472321
2026-06-24 14:15:00,324,2.658875
2026-06-24 14:15:00,325,22.273071
2026-06-24 14:15:00,326,106
2026-06-24 14:15:00,327,106
2026-06-24 14:15:00,328,132.5
2026-06-24 14:15:00,329,132
2026-06-24 14:15:00,330,148
2026-06-24 14:15:00,331,131
2026-06-24 14:15:00,332,333.200012
2026-06-24 14:15:00,333,325.733337
2026-06-24 14:15:00,334,346
2026-06-24 14:15:00,335,4.895168
2026-06-24 14:15:00,336,4.551838
2026-06-24 14:15:00,337,20.68087
2026-06-24 14:15:00,338,0
2026-06-24 14:15:00,339,0
2026-06-24 14:15:00,340,0
2026-06-24 14:15:00,341,4.368725
2026-06-24 14:15:00,342,4.200874
2026-06-24 14:15:00,343,2.926727
2026-06-24 14:15:00,344,119.995728
2026-06-24 14:15:00,345,119.995728
2026-06-24 14:15:00,346,122
2026-06-24 14:15:00,347,9.618225
2026-06-24 14:15:00,348,1.940918
2026-06-24 14:15:00,349,31.77359
2026-06-24 14:15:00,350,122
2026-06-24 14:15:00,351,122
2026-06-24 14:15:00,352,136
2026-06-24 14:15:00,353,0
2026-06-24 14:15:00,354,0
2026-06-24 14:15:00,355,0
2026-06-24 14:15:00,356,1.999207
2026-06-24 14:15:00,357,0
2026-06-24 14:15:00,358,0
2026-06-24 14:15:00,359,708
2026-06-24 14:15:00,360,757
2026-06-24 14:15:00,361,1.54924
2026-06-24 14:15:00,362,2.549026
2026-06-24 14:15:00,363,4.950226
2026-06-24 14:15:00,364,36.283997
2026-06-24 14:15:00,365,4.072571
2026-06-24 14:15:00,366,13.472984
2026-06-24 14:15:00,367,721.9646
2026-06-24 14:15:00,368,819
2026-06-24 14:15:00,369,0
2026-06-24 14:15:00,370,1.825623
2026-06-24 14:15:00,371,4.462158
2026-06-24 14:15:00,372,9.240112
2026-06-24 14:15:00,373,0
2026-06-24 14:15:00,374,0
2026-06-24 14:15:00,375,0
2026-06-24 14:15:00,376,0
2026-06-24 14:15:00,377,52.127747
2026-06-24 14:15:00,378,141.47374
2026-06-24 14:15:00,380,59.997864
2026-06-24 14:15:00,381,34.393936
2026-06-24 14:15:00,382,94.677567
2026-06-24 14:15:00,383,127.440704
2026-06-24 14:15:00,384,0
2026-06-24 14:15:00,385,0
2026-06-24 14:15:00,386,0
2026-06-24 14:15:00,387,0
2026-06-24 14:15:00,388,24.375
2026-06-24 14:15:00,389,138.539062
2026-06-24 14:15:00,390,92.953125
2026-06-24 14:15:00,391,144.210938
2026-06-24 14:15:00,392,2.250854
2026-06-24 14:15:00,393,24.243361
2026-06-24 14:15:00,394,0
2026-06-24 14:15:00,395,0
2026-06-24 14:15:00,396,0
2026-06-24 14:15:00,397,0
2026-06-24 14:15:00,398,0
2026-06-24 14:15:00,399,0
2026-06-24 14:15:00,400,0
2026-06-24 14:15:00,401,0
2026-06-24 14:15:00,402,0
2026-06-24 14:15:00,403,0
2026-06-24 14:15:00,404,0
2026-06-24 14:15:00,405,0
2026-06-24 14:15:00,406,0
2026-06-24 14:15:00,407,0
2026-06-24 14:15:00,408,2.0354
2026-06-24 14:15:00,409,20
2026-06-24 14:15:00,410,20.449673
2026-06-24 14:15:00,411,20.242538
2026-06-24 14:15:00,412,0
2026-06-24 14:15:00,413,1.845722
2026-06-24 14:15:00,414,0
2026-06-24 14:15:00,415,936.934448
2026-06-24 14:15:00,416,378.487396
2026-06-24 14:15:00,417,379.159668
2026-06-24 14:15:00,418,383.600006
2026-06-24 14:15:00,419,716.826904
2026-06-24 14:15:00,420,716.826904
2026-06-24 14:15:00,421,625.39563
2026-06-24 14:15:00,422,624.799988
2026-06-24 14:15:00,423,3.580597
2026-06-24 14:15:00,424,4.988037
2026-06-24 14:15:00,425,1.612152
2026-06-24 14:15:00,426,7.601151
2026-06-24 14:15:00,427,37.172974
2026-06-24 14:15:00,428,83.61261
2026-06-24 14:15:00,429,82.751411
2026-06-24 14:15:00,430,42.772316
2026-06-24 14:15:00,431,61.738098
2026-06-24 14:15:00,432,18.003845
2026-06-24 14:15:00,433,0
2026-06-24 14:15:00,434,30.477285
2026-06-24 14:15:00,435,30.477285
2026-06-24 14:15:00,436,21.390915
2026-06-24 14:15:00,437,115
2026-06-24 14:15:00,438,115
2026-06-24 14:15:00,439,186
2026-06-24 14:15:00,440,115
2026-06-24 14:15:00,441,115
2026-06-24 14:15:00,442,186
2026-06-24 14:15:00,443,119
2026-06-24 14:15:00,444,119
2026-06-24 14:15:00,445,112
2026-06-24 14:15:00,446,187.896362
2026-06-24 14:15:00,447,195.978256
2026-06-24 14:15:00,448,207.621674
2026-06-24 14:15:00,449,187.896362
2026-06-24 14:15:00,450,187.896362
2026-06-24 14:15:00,451,204
2026-06-24 14:15:00,452,266.333344
2026-06-24 14:15:00,453,266.333344
2026-06-24 14:15:00,454,243.101456
2026-06-24 14:15:00,455,3.21521
2026-06-24 14:15:00,456,5.299988
2026-06-24 14:15:00,457,5.129517
2026-06-24 14:15:00,458,3.159882
2026-06-24 14:15:00,459,61.593994
2026-06-24 14:15:00,460,37.221924
2026-06-24 14:15:00,461,3.380127
2026-06-24 14:15:00,462,0
2026-06-24 14:15:00,463,7.045288
2026-06-24 14:15:00,464,17.151794
2026-06-24 14:15:00,465,984.893616
2026-06-24 14:15:00,466,0
2026-06-24 14:15:00,467,966.166992
2026-06-24 14:15:00,468,0
2026-06-24 14:15:00,470,999.89624
2026-06-24 14:15:00,471,979.131348
2026-06-24 14:15:00,472,0
2026-06-24 14:15:00,473,0
2026-06-24 14:15:00,474,46.25354
2026-06-24 14:15:00,475,47.416748
2026-06-24 14:15:00,476,59.660339
2026-06-24 14:15:00,477,0
2026-06-24 14:15:00,478,0
2026-06-24 14:15:00,479,1417.742065
2026-06-24 14:15:00,480,1422.961914
2026-06-24 14:15:00,481,55.182007
2026-06-24 14:15:00,482,10.007507
2026-06-24 14:15:00,570,0
2026-06-24 14:15:00,571,0
2026-06-24 14:15:00,572,0
2026-06-24 14:15:00,573,0
2026-06-24 14:15:00,574,0
2026-06-24 14:15:00,575,0
2026-06-24 14:15:00,576,0
2026-06-24 14:15:00,577,0
2026-06-24 14:15:00,578,0
2026-06-24 14:15:00,579,0
2026-06-24 14:15:00,580,0
2026-06-24 14:15:00,581,0
2026-06-24 14:15:00,582,0
2026-06-24 14:15:00,583,0
2026-06-24 14:15:00,584,0
2026-06-24 14:15:00,585,0
2026-06-24 14:15:00,586,0
2026-06-24 14:15:00,587,0
2026-06-24 14:15:00,588,0
2026-06-24 14:15:00,589,0
2026-06-24 14:15:00,590,0
2026-06-24 14:15:00,591,0
2026-06-24 14:15:00,592,0
2026-06-24 14:15:00,593,0
2026-06-24 14:15:00,594,0
2026-06-24 14:15:00,595,0
2026-06-24 14:15:00,596,0
2026-06-24 14:15:00,597,0
2026-06-24 14:15:00,598,0
2026-06-24 14:15:00,599,0
2026-06-24 14:15:00,600,0
2026-06-24 14:15:00,601,0
2026-06-24 14:15:00,602,0
2026-06-24 14:15:00,603,0
2026-06-24 14:20:00,2,25.377096
2026-06-24 14:20:00,3,8.387821
2026-06-24 14:20:00,4,55.968262
2026-06-24 14:20:00,5,457.973877
2026-06-24 14:20:00,6,447.996643
2026-06-24 14:20:00,7,451.751587
2026-06-24 14:20:00,8,479.996643
2026-06-24 14:20:00,9,465.5578
2026-06-24 14:20:00,10,379.993225
2026-06-24 14:20:00,11,479.996643
2026-06-24 14:20:00,13,96.613129
2026-06-24 14:20:00,14,121.009979
2026-06-24 14:20:00,15,464.909851
2026-06-24 14:20:00,16,502.368683
2026-06-24 14:20:00,17,459.171143
2026-06-24 14:20:00,18,453.529175
2026-06-24 14:20:00,19,2.694023
2026-06-24 14:20:00,20,0
2026-06-24 14:20:00,21,443.559082
2026-06-24 14:20:00,22,333.465088
2026-06-24 14:20:00,23,321.12793
2026-06-24 14:20:00,24,338.084778
2026-06-24 14:20:00,27,0
2026-06-24 14:20:00,28,0
2026-06-24 14:20:00,29,0
2026-06-24 14:20:00,31,985.631714
2026-06-24 14:20:00,32,991.906738
2026-06-24 14:20:00,33,51.988892
2026-06-24 14:20:00,35,68.557129
2026-06-24 14:20:00,36,28.497757
2026-06-24 14:20:00,37,0
2026-06-24 14:20:00,38,477.988159
2026-06-24 14:20:00,39,451.140869
2026-06-24 14:20:00,40,477.814575
2026-06-24 14:20:00,41,102.569702
2026-06-24 14:20:00,42,463
2026-06-24 14:20:00,43,2.391891
2026-06-24 14:20:00,44,4.594955
2026-06-24 14:20:00,45,4.451889
2026-06-24 14:20:00,46,4.394669
2026-06-24 14:20:00,47,5.338821
2026-06-24 14:20:00,48,12.319946
2026-06-24 14:20:00,49,8.65773
2026-06-24 14:20:00,50,3.708008
2026-06-24 14:20:00,51,2.620773
2026-06-24 14:20:00,52,475
2026-06-24 14:20:00,53,424.431274
2026-06-24 14:20:00,54,51.838745
2026-06-24 14:20:00,55,0
2026-06-24 14:20:00,56,0
2026-06-24 14:20:00,57,476
2026-06-24 14:20:00,58,480
2026-06-24 14:20:00,59,469
2026-06-24 14:20:00,60,54.129395
2026-06-24 14:20:00,61,964.220947
2026-06-24 14:20:00,62,3.143848
2026-06-24 14:20:00,63,4.120533
2026-06-24 14:20:00,64,0
2026-06-24 14:20:00,65,0
2026-06-24 14:20:00,66,0
2026-06-24 14:20:00,67,0
2026-06-24 14:20:00,68,0
2026-06-24 14:20:00,69,48.143555
2026-06-24 14:20:00,70,76.539185
2026-06-24 14:20:00,71,8.208069
2026-06-24 14:20:00,72,4.419952
2026-06-24 14:20:00,73,9.872894
2026-06-24 14:20:00,74,921.572266
2026-06-24 14:20:00,75,0
2026-06-24 14:20:00,76,91.335754
2026-06-24 14:20:00,77,0
2026-06-24 14:20:00,78,395.910004
2026-06-24 14:20:00,81,396.73999
2026-06-24 14:20:00,82,475.832397
2026-06-24 14:20:00,83,310.018097
2026-06-24 14:20:00,84,395.910004
2026-06-24 14:20:00,85,627.24231
2026-06-24 14:20:00,86,107.985107
2026-06-24 14:20:00,87,3.374584
2026-06-24 14:20:00,88,0
2026-06-24 14:20:00,89,27.674347
2026-06-24 14:20:00,90,5.139465
2026-06-24 14:20:00,91,7.678619
2026-06-24 14:20:00,92,6.994873
2026-06-24 14:20:00,93,6.969238
2026-06-24 14:20:00,94,178.505371
2026-06-24 14:20:00,95,92.529663
2026-06-24 14:20:00,96,3.042938
2026-06-24 14:20:00,97,129.855042
2026-06-24 14:20:00,98,128.664795
2026-06-24 14:20:00,99,108.36145
2026-06-24 14:20:00,100,0.552994
2026-06-24 14:20:00,101,0.607925
2026-06-24 14:20:00,102,2.838074
2026-06-24 14:20:00,103,793.87793
2026-06-24 14:20:00,104,783.678467
2026-06-24 14:20:00,105,0
2026-06-24 14:20:00,106,0
2026-06-24 14:20:00,107,3.281372
2026-06-24 14:20:00,108,36.120483
2026-06-24 14:20:00,109,0
2026-06-24 14:20:00,110,0
2026-06-24 14:20:00,111,0
2026-06-24 14:20:00,112,0
2026-06-24 14:20:00,113,0
2026-06-24 14:20:00,114,0
2026-06-24 14:20:00,115,0
2026-06-24 14:20:00,116,0
2026-06-24 14:20:00,117,0
2026-06-24 14:20:00,118,0
2026-06-24 14:20:00,119,0
2026-06-24 14:20:00,120,0
2026-06-24 14:20:00,121,0
2026-06-24 14:20:00,122,0
2026-06-24 14:20:00,123,0
2026-06-24 14:20:00,124,0
2026-06-24 14:20:00,125,3.213501
2026-06-24 14:20:00,126,4.660034
2026-06-24 14:20:00,127,85
2026-06-24 14:20:00,128,19.473267
2026-06-24 14:20:00,130,0
2026-06-24 14:20:00,131,0
2026-06-24 14:20:00,132,555.060852
2026-06-24 14:20:00,133,74.453308
2026-06-24 14:20:00,134,35.368073
2026-06-24 14:20:00,135,1.553421
2026-06-24 14:20:00,136,0.593262
2026-06-24 14:20:00,137,1001.9104
2026-06-24 14:20:00,138,999.786377
2026-06-24 14:20:00,139,981.682556
2026-06-24 14:20:00,140,984.43457
2026-06-24 14:20:00,141,0
2026-06-24 14:20:00,142,962.38269
2026-06-24 14:20:00,143,0
2026-06-24 14:20:00,144,285.600006
2026-06-24 14:20:00,146,157
2026-06-24 14:20:00,147,157
2026-06-24 14:20:00,148,188
2026-06-24 14:20:00,149,7.254883
2026-06-24 14:20:00,150,19.955811
2026-06-24 14:20:00,151,18.214111
2026-06-24 14:20:00,152,167.5
2026-06-24 14:20:00,153,167.5
2026-06-24 14:20:00,154,179
2026-06-24 14:20:00,155,82.720428
2026-06-24 14:20:00,156,72.792358
2026-06-24 14:20:00,157,42.08313
2026-06-24 14:20:00,158,6.683868
2026-06-24 14:20:00,159,36.758705
2026-06-24 14:20:00,160,7.372055
2026-06-24 14:20:00,161,0
2026-06-24 14:20:00,162,0
2026-06-24 14:20:00,163,0
2026-06-24 14:20:00,164,0
2026-06-24 14:20:00,165,0
2026-06-24 14:20:00,166,0
2026-06-24 14:20:00,167,13.673553
2026-06-24 14:20:00,168,197.043335
2026-06-24 14:20:00,169,99.460815
2026-06-24 14:20:00,170,6.460205
2026-06-24 14:20:00,171,635.441162
2026-06-24 14:20:00,172,0
2026-06-24 14:20:00,173,0
2026-06-24 14:20:00,174,43.999146
2026-06-24 14:20:00,175,46.178223
2026-06-24 14:20:00,178,39.646973
2026-06-24 14:20:00,179,37.426758
2026-06-24 14:20:00,180,50.498184
2026-06-24 14:20:00,181,47.024292
2026-06-24 14:20:00,182,48.064972
2026-06-24 14:20:00,183,120.753204
2026-06-24 14:20:00,184,0
2026-06-24 14:20:00,185,0
2026-06-24 14:20:00,186,0
2026-06-24 14:20:00,187,3.75
2026-06-24 14:20:00,188,8.518494
2026-06-24 14:20:00,189,19.27832
2026-06-24 14:20:00,190,6.075684
2026-06-24 14:20:00,191,15.340134
2026-06-24 14:20:00,192,16.484573
2026-06-24 14:20:00,193,0
2026-06-24 14:20:00,194,2.598648
2026-06-24 14:20:00,195,4.239014
2026-06-24 14:20:00,196,78.826263
2026-06-24 14:20:00,197,0
2026-06-24 14:20:00,198,0
2026-06-24 14:20:00,199,0
2026-06-24 14:20:00,200,0
2026-06-24 14:20:00,201,0
2026-06-24 14:20:00,202,0
2026-06-24 14:20:00,203,997.899109
2026-06-24 14:20:00,204,1000
2026-06-24 14:20:00,205,1.521576
2026-06-24 14:20:00,206,1.558395
2026-06-24 14:20:00,207,0
2026-06-24 14:20:00,208,0
2026-06-24 14:20:00,209,0
2026-06-24 14:20:00,210,31.384827
2026-06-24 14:20:00,211,1.430145
2026-06-24 14:20:00,212,1410
2026-06-24 14:20:00,213,1412
2026-06-24 14:20:00,214,0
2026-06-24 14:20:00,215,379
2026-06-24 14:20:00,216,379
2026-06-24 14:20:00,217,380
2026-06-24 14:20:00,218,7.822813
2026-06-24 14:20:00,219,7.729223
2026-06-24 14:20:00,220,30.360247
2026-06-24 14:20:00,221,34.105534
2026-06-24 14:20:00,222,22.892212
2026-06-24 14:20:00,223,26.295044
2026-06-24 14:20:00,224,0
2026-06-24 14:20:00,225,6.307037
2026-06-24 14:20:00,226,32.479706
2026-06-24 14:20:00,227,212.511292
2026-06-24 14:20:00,228,117.034225
2026-06-24 14:20:00,229,50.497086
2026-06-24 14:20:00,230,4.13147
2026-06-24 14:20:00,231,50.20105
2026-06-24 14:20:00,232,3.557922
2026-06-24 14:20:00,233,8.359131
2026-06-24 14:20:00,234,46.054047
2026-06-24 14:20:00,235,5.953888
2026-06-24 14:20:00,236,4.316467
2026-06-24 14:20:00,237,0
2026-06-24 14:20:00,238,3.086121
2026-06-24 14:20:00,239,1.318359
2026-06-24 14:20:00,240,22.264099
2026-06-24 14:20:00,241,22.720337
2026-06-24 14:20:00,242,1.036072
2026-06-24 14:20:00,245,5.779526
2026-06-24 14:20:00,246,1.254852
2026-06-24 14:20:00,247,274
2026-06-24 14:20:00,248,138
2026-06-24 14:20:00,249,127.108734
2026-06-24 14:20:00,250,110.048279
2026-06-24 14:20:00,251,112.701569
2026-06-24 14:20:00,254,67.160034
2026-06-24 14:20:00,255,60.64859
2026-06-24 14:20:00,256,142.05426
2026-06-24 14:20:00,257,0
2026-06-24 14:20:00,258,138.183289
2026-06-24 14:20:00,259,164.293945
2026-06-24 14:20:00,260,2.404602
2026-06-24 14:20:00,261,2.994232
2026-06-24 14:20:00,262,188.418839
2026-06-24 14:20:00,263,188.418839
2026-06-24 14:20:00,264,222.622498
2026-06-24 14:20:00,265,227.266663
2026-06-24 14:20:00,266,227.266663
2026-06-24 14:20:00,267,240.599258
2026-06-24 14:20:00,268,220.393097
2026-06-24 14:20:00,269,112.275146
2026-06-24 14:20:00,270,27.122437
2026-06-24 14:20:00,271,39.555664
2026-06-24 14:20:00,272,299.75
2026-06-24 14:20:00,273,141.151123
2026-06-24 14:20:00,274,286
2026-06-24 14:20:00,275,140.987656
2026-06-24 14:20:00,276,280.5
2026-06-24 14:20:00,277,280.5
2026-06-24 14:20:00,278,287
2026-06-24 14:20:00,279,0
2026-06-24 14:20:00,280,0
2026-06-24 14:20:00,281,176.238297
2026-06-24 14:20:00,282,176.238297
2026-06-24 14:20:00,283,207.523407
2026-06-24 14:20:00,287,10.669881
2026-06-24 14:20:00,288,7.447127
2026-06-24 14:20:00,289,2.874233
2026-06-24 14:20:00,290,10.710002
2026-06-24 14:20:00,291,9.203479
2026-06-24 14:20:00,292,22.714844
2026-06-24 14:20:00,293,3.900391
2026-06-24 14:20:00,294,8.002869
2026-06-24 14:20:00,295,27.999817
2026-06-24 14:20:00,296,23.09259
2026-06-24 14:20:00,297,67.12854
2026-06-24 14:20:00,298,96.771622
2026-06-24 14:20:00,299,0
2026-06-24 14:20:00,300,0
2026-06-24 14:20:00,301,0
2026-06-24 14:20:00,302,4.255035
2026-06-24 14:20:00,303,7.516708
2026-06-24 14:20:00,304,3.659943
2026-06-24 14:20:00,305,10.891907
2026-06-24 14:20:00,306,4.77005
2026-06-24 14:20:00,307,21.753601
2026-06-24 14:20:00,308,140.25
2026-06-24 14:20:00,309,61.39151
2026-06-24 14:20:00,310,3.534058
2026-06-24 14:20:00,311,22.2724
2026-06-24 14:20:00,312,137.5
2026-06-24 14:20:00,313,66.5
2026-06-24 14:20:00,314,0
2026-06-24 14:20:00,315,0
2026-06-24 14:20:00,316,8.157593
2026-06-24 14:20:00,317,23.432129
2026-06-24 14:20:00,318,137.5
2026-06-24 14:20:00,319,62
2026-06-24 14:20:00,320,7.608276
2026-06-24 14:20:00,321,14.307068
2026-06-24 14:20:00,322,7.956726
2026-06-24 14:20:00,323,2.472321
2026-06-24 14:20:00,324,2.658875
2026-06-24 14:20:00,325,22.273071
2026-06-24 14:20:00,326,106
2026-06-24 14:20:00,327,106
2026-06-24 14:20:00,328,132.5
2026-06-24 14:20:00,329,132
2026-06-24 14:20:00,330,148
2026-06-24 14:20:00,331,131
2026-06-24 14:20:00,332,333.200012
2026-06-24 14:20:00,333,325.733337
2026-06-24 14:20:00,334,346
2026-06-24 14:20:00,335,4.895168
2026-06-24 14:20:00,336,4.551838
2026-06-24 14:20:00,337,20.68087
2026-06-24 14:20:00,338,0
2026-06-24 14:20:00,339,0
2026-06-24 14:20:00,340,0
2026-06-24 14:20:00,341,4.368725
2026-06-24 14:20:00,342,4.200874
2026-06-24 14:20:00,343,2.926727
2026-06-24 14:20:00,344,119.995728
2026-06-24 14:20:00,345,119.995728
2026-06-24 14:20:00,346,122
2026-06-24 14:20:00,347,9.618225
2026-06-24 14:20:00,348,1.940918
2026-06-24 14:20:00,349,31.77359
2026-06-24 14:20:00,350,122
2026-06-24 14:20:00,351,122
2026-06-24 14:20:00,352,136
2026-06-24 14:20:00,353,0
2026-06-24 14:20:00,354,0
2026-06-24 14:20:00,355,0
2026-06-24 14:20:00,356,1.999207
2026-06-24 14:20:00,357,0
2026-06-24 14:20:00,358,0
2026-06-24 14:20:00,359,708
2026-06-24 14:20:00,360,756.966431
2026-06-24 14:20:00,361,1.54924
2026-06-24 14:20:00,362,2.549026
2026-06-24 14:20:00,363,4.950226
2026-06-24 14:20:00,364,36.12677
2026-06-24 14:20:00,365,4.072571
2026-06-24 14:20:00,366,13.556725
2026-06-24 14:20:00,367,716.415649
2026-06-24 14:20:00,368,819
2026-06-24 14:20:00,369,0
2026-06-24 14:20:00,370,1.825623
2026-06-24 14:20:00,371,4.462158
2026-06-24 14:20:00,372,9.240112
2026-06-24 14:20:00,373,0
2026-06-24 14:20:00,374,0
2026-06-24 14:20:00,375,0
2026-06-24 14:20:00,376,0
2026-06-24 14:20:00,377,52.127747
2026-06-24 14:20:00,378,141.711792
2026-06-24 14:20:00,380,59.997864
2026-06-24 14:20:00,381,34.393936
2026-06-24 14:20:00,382,91.71347
2026-06-24 14:20:00,383,127.829834
2026-06-24 14:20:00,384,0
2026-06-24 14:20:00,385,0
2026-06-24 14:20:00,386,0
2026-06-24 14:20:00,387,0
2026-06-24 14:20:00,388,24.375
2026-06-24 14:20:00,389,138.539062
2026-06-24 14:20:00,390,92.953125
2026-06-24 14:20:00,391,144.210938
2026-06-24 14:20:00,392,2.250854
2026-06-24 14:20:00,393,24.223951
2026-06-24 14:20:00,394,0
2026-06-24 14:20:00,395,0
2026-06-24 14:20:00,396,0
2026-06-24 14:20:00,397,0
2026-06-24 14:20:00,398,0
2026-06-24 14:20:00,399,0
2026-06-24 14:20:00,400,0
2026-06-24 14:20:00,401,0
2026-06-24 14:20:00,402,0
2026-06-24 14:20:00,403,0
2026-06-24 14:20:00,404,0
2026-06-24 14:20:00,405,0
2026-06-24 14:20:00,406,0
2026-06-24 14:20:00,407,0
2026-06-24 14:20:00,408,2.0354
2026-06-24 14:20:00,409,20
2026-06-24 14:20:00,410,20.474331
2026-06-24 14:20:00,411,20.273361
2026-06-24 14:20:00,412,0
2026-06-24 14:20:00,413,1.845722
2026-06-24 14:20:00,414,0
2026-06-24 14:20:00,415,948.751404
2026-06-24 14:20:00,416,378.487396
2026-06-24 14:20:00,417,379.159668
2026-06-24 14:20:00,418,383.600006
2026-06-24 14:20:00,419,716.826904
2026-06-24 14:20:00,420,716.826904
2026-06-24 14:20:00,421,625.39563
2026-06-24 14:20:00,422,624.799988
2026-06-24 14:20:00,423,3.580597
2026-06-24 14:20:00,424,4.988037
2026-06-24 14:20:00,425,1.612152
2026-06-24 14:20:00,426,7.601151
2026-06-24 14:20:00,427,37.172974
2026-06-24 14:20:00,428,83.046677
2026-06-24 14:20:00,429,82.510277
2026-06-24 14:20:00,430,43.121719
2026-06-24 14:20:00,431,75.594116
2026-06-24 14:20:00,432,18.003845
2026-06-24 14:20:00,433,0
2026-06-24 14:20:00,434,37.601833
2026-06-24 14:20:00,435,37.601833
2026-06-24 14:20:00,436,24.240734
2026-06-24 14:20:00,437,115
2026-06-24 14:20:00,438,115
2026-06-24 14:20:00,439,186
2026-06-24 14:20:00,440,115
2026-06-24 14:20:00,441,115
2026-06-24 14:20:00,442,186
2026-06-24 14:20:00,443,119
2026-06-24 14:20:00,444,119
2026-06-24 14:20:00,445,112
2026-06-24 14:20:00,446,251.222229
2026-06-24 14:20:00,447,251.222229
2026-06-24 14:20:00,448,260.755493
2026-06-24 14:20:00,449,187.896362
2026-06-24 14:20:00,450,189.921875
2026-06-24 14:20:00,451,204.890564
2026-06-24 14:20:00,452,266.333344
2026-06-24 14:20:00,453,266.333344
2026-06-24 14:20:00,454,243.101456
2026-06-24 14:20:00,455,3.21521
2026-06-24 14:20:00,456,5.299988
2026-06-24 14:20:00,457,5.129517
2026-06-24 14:20:00,458,3.159882
2026-06-24 14:20:00,459,61.593994
2026-06-24 14:20:00,460,37.221924
2026-06-24 14:20:00,461,3.380127
2026-06-24 14:20:00,462,0
2026-06-24 14:20:00,463,7.045288
2026-06-24 14:20:00,464,17.151794
2026-06-24 14:20:00,465,986.838806
2026-06-24 14:20:00,466,0
2026-06-24 14:20:00,467,965.617676
2026-06-24 14:20:00,468,0
2026-06-24 14:20:00,470,999.89624
2026-06-24 14:20:00,471,989.568848
2026-06-24 14:20:00,472,0
2026-06-24 14:20:00,473,0
2026-06-24 14:20:00,474,46.25354
2026-06-24 14:20:00,475,47.416748
2026-06-24 14:20:00,476,58.594849
2026-06-24 14:20:00,477,0
2026-06-24 14:20:00,478,0
2026-06-24 14:20:00,479,1422.300293
2026-06-24 14:20:00,480,1422.226685
2026-06-24 14:20:00,481,55.263428
2026-06-24 14:20:00,482,10.007507
2026-06-24 14:20:00,570,0
2026-06-24 14:20:00,571,0
2026-06-24 14:20:00,572,0
2026-06-24 14:20:00,573,0
2026-06-24 14:20:00,574,0
2026-06-24 14:20:00,575,0
2026-06-24 14:20:00,576,0
2026-06-24 14:20:00,577,0
2026-06-24 14:20:00,578,0
2026-06-24 14:20:00,579,0
2026-06-24 14:20:00,580,0
2026-06-24 14:20:00,581,0
2026-06-24 14:20:00,582,0
2026-06-24 14:20:00,583,0
2026-06-24 14:20:00,584,0
2026-06-24 14:20:00,585,0
2026-06-24 14:20:00,586,0
2026-06-24 14:20:00,587,0
2026-06-24 14:20:00,588,0
2026-06-24 14:20:00,589,0
2026-06-24 14:20:00,590,0
2026-06-24 14:20:00,591,0
2026-06-24 14:20:00,592,0
2026-06-24 14:20:00,593,0
2026-06-24 14:20:00,594,0
2026-06-24 14:20:00,595,0
2026-06-24 14:20:00,596,0
2026-06-24 14:20:00,597,0
2026-06-24 14:20:00,598,0
2026-06-24 14:20:00,599,0
2026-06-24 14:20:00,600,0
2026-06-24 14:20:00,601,0
2026-06-24 14:20:00,602,0
2026-06-24 14:20:00,603,0
2026-06-24 14:25:00,2,25.377096
2026-06-24 14:25:00,3,8.387821
2026-06-24 14:25:00,4,23.265137
2026-06-24 14:25:00,5,470.268921
2026-06-24 14:25:00,6,463.483521
2026-06-24 14:25:00,7,461.356018
2026-06-24 14:25:00,8,479.996643
2026-06-24 14:25:00,9,477.855652
2026-06-24 14:25:00,10,394.342041
2026-06-24 14:25:00,11,479.996643
2026-06-24 14:25:00,13,96.613129
2026-06-24 14:25:00,14,121.009979
2026-06-24 14:25:00,15,483.747375
2026-06-24 14:25:00,16,521.841797
2026-06-24 14:25:00,17,474
2026-06-24 14:25:00,18,463.922119
2026-06-24 14:25:00,19,3.22905
2026-06-24 14:25:00,20,0
2026-06-24 14:25:00,21,447.404297
2026-06-24 14:25:00,22,333.972412
2026-06-24 14:25:00,23,321.288208
2026-06-24 14:25:00,24,338.512024
2026-06-24 14:25:00,27,0
2026-06-24 14:25:00,28,0
2026-06-24 14:25:00,29,0
2026-06-24 14:25:00,31,986.692261
2026-06-24 14:25:00,32,989.829773
2026-06-24 14:25:00,33,65.91748
2026-06-24 14:25:00,35,68.557129
2026-06-24 14:25:00,36,24.434525
2026-06-24 14:25:00,37,0
2026-06-24 14:25:00,38,477.988159
2026-06-24 14:25:00,39,459.738098
2026-06-24 14:25:00,40,477.814575
2026-06-24 14:25:00,41,102.569702
2026-06-24 14:25:00,42,463
2026-06-24 14:25:00,43,2.391891
2026-06-24 14:25:00,44,4.594955
2026-06-24 14:25:00,45,4.451889
2026-06-24 14:25:00,46,4.394669
2026-06-24 14:25:00,47,5.338821
2026-06-24 14:25:00,48,12.319946
2026-06-24 14:25:00,49,8.65773
2026-06-24 14:25:00,50,3.708008
2026-06-24 14:25:00,51,2.620773
2026-06-24 14:25:00,52,475
2026-06-24 14:25:00,53,426.491272
2026-06-24 14:25:00,54,51.838745
2026-06-24 14:25:00,55,0
2026-06-24 14:25:00,56,0
2026-06-24 14:25:00,57,476
2026-06-24 14:25:00,58,480
2026-06-24 14:25:00,59,469
2026-06-24 14:25:00,60,54.129395
2026-06-24 14:25:00,61,963.13147
2026-06-24 14:25:00,62,3.143848
2026-06-24 14:25:00,63,4.120533
2026-06-24 14:25:00,64,0
2026-06-24 14:25:00,65,0
2026-06-24 14:25:00,66,0
2026-06-24 14:25:00,67,0
2026-06-24 14:25:00,68,0
2026-06-24 14:25:00,69,44.725586
2026-06-24 14:25:00,70,73.954285
2026-06-24 14:25:00,71,8.208069
2026-06-24 14:25:00,72,4.419952
2026-06-24 14:25:00,73,9.872894
2026-06-24 14:25:00,74,924.456299
2026-06-24 14:25:00,75,0
2026-06-24 14:25:00,76,91.335754
2026-06-24 14:25:00,77,0
2026-06-24 14:25:00,78,395.910004
2026-06-24 14:25:00,81,396.73999
2026-06-24 14:25:00,82,474.062317
2026-06-24 14:25:00,83,312.90332
2026-06-24 14:25:00,84,395.910004
2026-06-24 14:25:00,85,635.070312
2026-06-24 14:25:00,86,107.985107
2026-06-24 14:25:00,87,3.374584
2026-06-24 14:25:00,88,0
2026-06-24 14:25:00,89,27.674347
2026-06-24 14:25:00,90,5.139465
2026-06-24 14:25:00,91,7.678619
2026-06-24 14:25:00,92,6.994873
2026-06-24 14:25:00,93,6.969238
2026-06-24 14:25:00,94,175.685425
2026-06-24 14:25:00,95,95.111511
2026-06-24 14:25:00,96,3.042938
2026-06-24 14:25:00,97,130.752289
2026-06-24 14:25:00,98,129.781799
2026-06-24 14:25:00,99,106.292313
2026-06-24 14:25:00,100,0.552994
2026-06-24 14:25:00,101,0.607925
2026-06-24 14:25:00,102,2.838074
2026-06-24 14:25:00,103,793.87793
2026-06-24 14:25:00,104,783.678467
2026-06-24 14:25:00,105,0
2026-06-24 14:25:00,106,0
2026-06-24 14:25:00,107,3.281372
2026-06-24 14:25:00,108,36.120483
2026-06-24 14:25:00,109,0
2026-06-24 14:25:00,110,0
2026-06-24 14:25:00,111,0
2026-06-24 14:25:00,112,0
2026-06-24 14:25:00,113,0
2026-06-24 14:25:00,114,0
2026-06-24 14:25:00,115,0
2026-06-24 14:25:00,116,0
2026-06-24 14:25:00,117,0
2026-06-24 14:25:00,118,0
2026-06-24 14:25:00,119,0
2026-06-24 14:25:00,120,0
2026-06-24 14:25:00,121,0
2026-06-24 14:25:00,122,0
2026-06-24 14:25:00,123,0
2026-06-24 14:25:00,124,0
2026-06-24 14:25:00,125,3.213501
2026-06-24 14:25:00,126,4.660034
2026-06-24 14:25:00,127,85
2026-06-24 14:25:00,128,19.473267
2026-06-24 14:25:00,130,0
2026-06-24 14:25:00,131,0
2026-06-24 14:25:00,132,554.676331
2026-06-24 14:25:00,133,73.914978
2026-06-24 14:25:00,134,50.230286
2026-06-24 14:25:00,135,1.553421
2026-06-24 14:25:00,136,0.593262
2026-06-24 14:25:00,137,1000.445557
2026-06-24 14:25:00,138,999.786377
2026-06-24 14:25:00,139,982.345642
2026-06-24 14:25:00,140,983.771423
2026-06-24 14:25:00,141,0
2026-06-24 14:25:00,142,962.38269
2026-06-24 14:25:00,143,0
2026-06-24 14:25:00,144,304.270294
2026-06-24 14:25:00,146,157
2026-06-24 14:25:00,147,157
2026-06-24 14:25:00,148,188
2026-06-24 14:25:00,149,7.254883
2026-06-24 14:25:00,150,19.955811
2026-06-24 14:25:00,151,18.214111
2026-06-24 14:25:00,152,167.5
2026-06-24 14:25:00,153,167.5
2026-06-24 14:25:00,154,179
2026-06-24 14:25:00,155,96.091339
2026-06-24 14:25:00,156,100.32579
2026-06-24 14:25:00,157,55.578003
2026-06-24 14:25:00,158,6.683868
2026-06-24 14:25:00,159,36.678978
2026-06-24 14:25:00,160,8.253265
2026-06-24 14:25:00,161,0
2026-06-24 14:25:00,162,0
2026-06-24 14:25:00,163,0
2026-06-24 14:25:00,164,0
2026-06-24 14:25:00,165,0
2026-06-24 14:25:00,166,0
2026-06-24 14:25:00,167,13.819916
2026-06-24 14:25:00,168,197.427856
2026-06-24 14:25:00,169,99.819702
2026-06-24 14:25:00,170,6.460205
2026-06-24 14:25:00,171,635.441162
2026-06-24 14:25:00,172,0
2026-06-24 14:25:00,173,0
2026-06-24 14:25:00,174,43.999146
2026-06-24 14:25:00,175,46.178223
2026-06-24 14:25:00,178,39.646973
2026-06-24 14:25:00,179,37.426758
2026-06-24 14:25:00,180,50.498184
2026-06-24 14:25:00,181,47.024292
2026-06-24 14:25:00,182,48.064972
2026-06-24 14:25:00,183,120.753204
2026-06-24 14:25:00,184,0
2026-06-24 14:25:00,185,0
2026-06-24 14:25:00,186,0
2026-06-24 14:25:00,187,3.75
2026-06-24 14:25:00,188,8.518494
2026-06-24 14:25:00,189,19.27832
2026-06-24 14:25:00,190,6.075684
2026-06-24 14:25:00,191,15.218048
2026-06-24 14:25:00,192,15.622437
2026-06-24 14:25:00,193,0
2026-06-24 14:25:00,194,2.598648
2026-06-24 14:25:00,195,4.239014
2026-06-24 14:25:00,196,78.826263
2026-06-24 14:25:00,197,0
2026-06-24 14:25:00,198,0
2026-06-24 14:25:00,199,0
2026-06-24 14:25:00,200,0
2026-06-24 14:25:00,201,0
2026-06-24 14:25:00,202,0
2026-06-24 14:25:00,203,994.419189
2026-06-24 14:25:00,204,1000
2026-06-24 14:25:00,205,1.521576
2026-06-24 14:25:00,206,1.558395
2026-06-24 14:25:00,207,0
2026-06-24 14:25:00,208,0
2026-06-24 14:25:00,209,0
2026-06-24 14:25:00,210,31.416443
2026-06-24 14:25:00,211,1.430145
2026-06-24 14:25:00,212,1410
2026-06-24 14:25:00,213,1412
2026-06-24 14:25:00,214,0
2026-06-24 14:25:00,215,379
2026-06-24 14:25:00,216,379
2026-06-24 14:25:00,217,380
2026-06-24 14:25:00,218,7.822813
2026-06-24 14:25:00,219,7.729223
2026-06-24 14:25:00,220,30.360247
2026-06-24 14:25:00,221,35.160252
2026-06-24 14:25:00,222,22.892212
2026-06-24 14:25:00,223,26.295044
2026-06-24 14:25:00,224,0
2026-06-24 14:25:00,225,6.307037
2026-06-24 14:25:00,226,32.479706
2026-06-24 14:25:00,227,212.304565
2026-06-24 14:25:00,228,116.938354
2026-06-24 14:25:00,229,50.756104
2026-06-24 14:25:00,230,4.13147
2026-06-24 14:25:00,231,50.931885
2026-06-24 14:25:00,232,3.557922
2026-06-24 14:25:00,233,8.359131
2026-06-24 14:25:00,234,46.298279
2026-06-24 14:25:00,235,5.953888
2026-06-24 14:25:00,236,4.316467
2026-06-24 14:25:00,237,0
2026-06-24 14:25:00,238,3.086121
2026-06-24 14:25:00,239,1.318359
2026-06-24 14:25:00,240,22.497559
2026-06-24 14:25:00,241,22.412109
2026-06-24 14:25:00,242,1.036072
2026-06-24 14:25:00,245,5.779526
2026-06-24 14:25:00,246,1.254852
2026-06-24 14:25:00,247,274
2026-06-24 14:25:00,248,138
2026-06-24 14:25:00,249,127.249756
2026-06-24 14:25:00,250,110.278992
2026-06-24 14:25:00,251,113.214294
2026-06-24 14:25:00,254,67.531738
2026-06-24 14:25:00,255,60.64859
2026-06-24 14:25:00,256,143.066864
2026-06-24 14:25:00,257,0
2026-06-24 14:25:00,258,139.349701
2026-06-24 14:25:00,259,164.956177
2026-06-24 14:25:00,260,2.404602
2026-06-24 14:25:00,261,2.994232
2026-06-24 14:25:00,262,184.957138
2026-06-24 14:25:00,263,184.957138
2026-06-24 14:25:00,264,219.757629
2026-06-24 14:25:00,265,227.266663
2026-06-24 14:25:00,266,227.266663
2026-06-24 14:25:00,267,240.599258
2026-06-24 14:25:00,268,220.649445
2026-06-24 14:25:00,269,112.232422
2026-06-24 14:25:00,270,27.122437
2026-06-24 14:25:00,271,39.555664
2026-06-24 14:25:00,272,327
2026-06-24 14:25:00,273,145
2026-06-24 14:25:00,274,312
2026-06-24 14:25:00,275,145
2026-06-24 14:25:00,276,280.5
2026-06-24 14:25:00,277,280.5
2026-06-24 14:25:00,278,287
2026-06-24 14:25:00,279,0
2026-06-24 14:25:00,280,0
2026-06-24 14:25:00,281,176.238297
2026-06-24 14:25:00,282,176.238297
2026-06-24 14:25:00,283,207.523407
2026-06-24 14:25:00,287,10.667439
2026-06-24 14:25:00,288,7.464217
2026-06-24 14:25:00,289,2.89346
2026-06-24 14:25:00,290,10.692378
2026-06-24 14:25:00,291,9.203479
2026-06-24 14:25:00,292,22.714844
2026-06-24 14:25:00,293,3.900391
2026-06-24 14:25:00,294,8.002869
2026-06-24 14:25:00,295,27.999817
2026-06-24 14:25:00,296,23.09259
2026-06-24 14:25:00,297,67.12854
2026-06-24 14:25:00,298,96.771622
2026-06-24 14:25:00,299,0
2026-06-24 14:25:00,300,0
2026-06-24 14:25:00,301,0
2026-06-24 14:25:00,302,4.255035
2026-06-24 14:25:00,303,7.516708
2026-06-24 14:25:00,304,3.659943
2026-06-24 14:25:00,305,10.891907
2026-06-24 14:25:00,306,4.77005
2026-06-24 14:25:00,307,21.753601
2026-06-24 14:25:00,308,140.25
2026-06-24 14:25:00,309,61.39151
2026-06-24 14:25:00,310,3.534058
2026-06-24 14:25:00,311,22.2724
2026-06-24 14:25:00,312,142.266541
2026-06-24 14:25:00,313,68.597275
2026-06-24 14:25:00,314,0
2026-06-24 14:25:00,315,0
2026-06-24 14:25:00,316,8.157593
2026-06-24 14:25:00,317,23.432129
2026-06-24 14:25:00,318,138.336472
2026-06-24 14:25:00,319,62.26767
2026-06-24 14:25:00,320,7.608276
2026-06-24 14:25:00,321,14.307068
2026-06-24 14:25:00,322,7.956726
2026-06-24 14:25:00,323,2.472321
2026-06-24 14:25:00,324,2.658875
2026-06-24 14:25:00,325,22.273071
2026-06-24 14:25:00,326,106
2026-06-24 14:25:00,327,106
2026-06-24 14:25:00,328,132.5
2026-06-24 14:25:00,329,132
2026-06-24 14:25:00,330,148
2026-06-24 14:25:00,331,131
2026-06-24 14:25:00,332,354.376038
2026-06-24 14:25:00,333,327.953094
2026-06-24 14:25:00,334,346
2026-06-24 14:25:00,335,4.895168
2026-06-24 14:25:00,336,4.551838
2026-06-24 14:25:00,337,20.68087
2026-06-24 14:25:00,338,0
2026-06-24 14:25:00,339,0
2026-06-24 14:25:00,340,0
2026-06-24 14:25:00,341,4.368725
2026-06-24 14:25:00,342,4.200874
2026-06-24 14:25:00,343,2.926727
2026-06-24 14:25:00,344,119.995728
2026-06-24 14:25:00,345,119.995728
2026-06-24 14:25:00,346,122
2026-06-24 14:25:00,347,9.618225
2026-06-24 14:25:00,348,1.940918
2026-06-24 14:25:00,349,31.77359
2026-06-24 14:25:00,350,122
2026-06-24 14:25:00,351,122
2026-06-24 14:25:00,352,136
2026-06-24 14:25:00,353,0
2026-06-24 14:25:00,354,0
2026-06-24 14:25:00,355,0
2026-06-24 14:25:00,356,1.999207
2026-06-24 14:25:00,357,0
2026-06-24 14:25:00,358,0
2026-06-24 14:25:00,359,708
2026-06-24 14:25:00,360,757
2026-06-24 14:25:00,361,1.54924
2026-06-24 14:25:00,362,2.549026
2026-06-24 14:25:00,363,4.950226
2026-06-24 14:25:00,364,36.065247
2026-06-24 14:25:00,365,4.072571
2026-06-24 14:25:00,366,13.368736
2026-06-24 14:25:00,367,724.212891
2026-06-24 14:25:00,368,819
2026-06-24 14:25:00,369,0
2026-06-24 14:25:00,370,1.825623
2026-06-24 14:25:00,371,4.462158
2026-06-24 14:25:00,372,9.240112
2026-06-24 14:25:00,373,0
2026-06-24 14:25:00,374,0
2026-06-24 14:25:00,375,0
2026-06-24 14:25:00,376,0
2026-06-24 14:25:00,377,52.127747
2026-06-24 14:25:00,378,142.852402
2026-06-24 14:25:00,380,59.997864
2026-06-24 14:25:00,381,34.393936
2026-06-24 14:25:00,382,94.139679
2026-06-24 14:25:00,383,128.95137
2026-06-24 14:25:00,384,0
2026-06-24 14:25:00,385,0
2026-06-24 14:25:00,386,0
2026-06-24 14:25:00,387,0
2026-06-24 14:25:00,388,24.375
2026-06-24 14:25:00,389,138.539062
2026-06-24 14:25:00,390,92.953125
2026-06-24 14:25:00,391,144.210938
2026-06-24 14:25:00,392,2.250854
2026-06-24 14:25:00,393,24.876099
2026-06-24 14:25:00,394,0
2026-06-24 14:25:00,395,0
2026-06-24 14:25:00,396,0
2026-06-24 14:25:00,397,0
2026-06-24 14:25:00,398,0
2026-06-24 14:25:00,399,0
2026-06-24 14:25:00,400,0
2026-06-24 14:25:00,401,0
2026-06-24 14:25:00,402,0
2026-06-24 14:25:00,403,0
2026-06-24 14:25:00,404,0
2026-06-24 14:25:00,405,0
2026-06-24 14:25:00,406,0
2026-06-24 14:25:00,407,0
2026-06-24 14:25:00,408,2.0354
2026-06-24 14:25:00,409,20
2026-06-24 14:25:00,410,20.571735
2026-06-24 14:25:00,411,20.321447
2026-06-24 14:25:00,412,0
2026-06-24 14:25:00,413,1.845722
2026-06-24 14:25:00,414,0
2026-06-24 14:25:00,415,958
2026-06-24 14:25:00,416,378.487396
2026-06-24 14:25:00,417,379.159668
2026-06-24 14:25:00,418,406.935303
2026-06-24 14:25:00,419,716.826904
2026-06-24 14:25:00,420,716.826904
2026-06-24 14:25:00,421,625.39563
2026-06-24 14:25:00,422,624.799988
2026-06-24 14:25:00,423,3.580597
2026-06-24 14:25:00,424,4.988037
2026-06-24 14:25:00,425,1.612152
2026-06-24 14:25:00,426,7.601151
2026-06-24 14:25:00,427,37.172974
2026-06-24 14:25:00,428,84.286797
2026-06-24 14:25:00,429,83.233681
2026-06-24 14:25:00,430,43.12664
2026-06-24 14:25:00,431,79.952148
2026-06-24 14:25:00,432,18.003845
2026-06-24 14:25:00,433,0
2026-06-24 14:25:00,434,39.5
2026-06-24 14:25:00,435,39.5
2026-06-24 14:25:00,436,25
2026-06-24 14:25:00,437,115
2026-06-24 14:25:00,438,115
2026-06-24 14:25:00,439,186
2026-06-24 14:25:00,440,115
2026-06-24 14:25:00,441,115
2026-06-24 14:25:00,442,186
2026-06-24 14:25:00,443,119
2026-06-24 14:25:00,444,119
2026-06-24 14:25:00,445,112
2026-06-24 14:25:00,446,251.222229
2026-06-24 14:25:00,447,251.222229
2026-06-24 14:25:00,448,260.755493
2026-06-24 14:25:00,449,187.896362
2026-06-24 14:25:00,450,187.896362
2026-06-24 14:25:00,451,204
2026-06-24 14:25:00,452,266.333344
2026-06-24 14:25:00,453,266.333344
2026-06-24 14:25:00,454,243.101456
2026-06-24 14:25:00,455,3.21521
2026-06-24 14:25:00,456,5.299988
2026-06-24 14:25:00,457,5.129517
2026-06-24 14:25:00,458,3.159882
2026-06-24 14:25:00,459,61.593994
2026-06-24 14:25:00,460,37.221924
2026-06-24 14:25:00,461,3.380127
2026-06-24 14:25:00,462,0
2026-06-24 14:25:00,463,7.045288
2026-06-24 14:25:00,464,17.151794
2026-06-24 14:25:00,465,984.893616
2026-06-24 14:25:00,466,0
2026-06-24 14:25:00,467,965.837402
2026-06-24 14:25:00,468,0
2026-06-24 14:25:00,470,1010.333496
2026-06-24 14:25:00,471,979.131348
2026-06-24 14:25:00,472,0
2026-06-24 14:25:00,473,0
2026-06-24 14:25:00,474,46.25354
2026-06-24 14:25:00,475,47.416748
2026-06-24 14:25:00,476,57.828491
2026-06-24 14:25:00,477,0
2026-06-24 14:25:00,478,0
2026-06-24 14:25:00,479,1423.991333
2026-06-24 14:25:00,480,1420.756348
2026-06-24 14:25:00,481,54.673279
2026-06-24 14:25:00,482,10.007507
2026-06-24 14:25:00,570,0
2026-06-24 14:25:00,571,0
2026-06-24 14:25:00,572,0
2026-06-24 14:25:00,573,0
2026-06-24 14:25:00,574,0
2026-06-24 14:25:00,575,0
2026-06-24 14:25:00,576,0
2026-06-24 14:25:00,577,0
2026-06-24 14:25:00,578,0
2026-06-24 14:25:00,579,0
2026-06-24 14:25:00,580,0
2026-06-24 14:25:00,581,0
2026-06-24 14:25:00,582,0
2026-06-24 14:25:00,583,0
2026-06-24 14:25:00,584,0
2026-06-24 14:25:00,585,0
2026-06-24 14:25:00,586,0
2026-06-24 14:25:00,587,0
2026-06-24 14:25:00,588,0
2026-06-24 14:25:00,589,0
2026-06-24 14:25:00,590,0
2026-06-24 14:25:00,591,0
2026-06-24 14:25:00,592,0
2026-06-24 14:25:00,593,0
2026-06-24 14:25:00,594,0
2026-06-24 14:25:00,595,0
2026-06-24 14:25:00,596,0
2026-06-24 14:25:00,597,0
2026-06-24 14:25:00,598,0
2026-06-24 14:25:00,599,0
2026-06-24 14:25:00,600,0
2026-06-24 14:25:00,601,0
2026-06-24 14:25:00,602,0
2026-06-24 14:25:00,603,0
2026-06-24 14:30:00,2,25.377096
2026-06-24 14:30:00,3,8.387821
2026-06-24 14:30:00,4,55.509277
2026-06-24 14:30:00,5,468.711823
2026-06-24 14:30:00,6,454.843506
2026-06-24 14:30:00,7,461.796448
2026-06-24 14:30:00,8,479.996643
2026-06-24 14:30:00,9,479.331024
2026-06-24 14:30:00,10,430.506348
2026-06-24 14:30:00,11,479.996643
2026-06-24 14:30:00,13,96.613129
2026-06-24 14:30:00,14,121.009979
2026-06-24 14:30:00,15,472.371582
2026-06-24 14:30:00,16,502.368683
2026-06-24 14:30:00,17,469.813171
2026-06-24 14:30:00,18,457.984436
2026-06-24 14:30:00,19,3.383545
2026-06-24 14:30:00,20,0
2026-06-24 14:30:00,21,444.657715
2026-06-24 14:30:00,22,333.091187
2026-06-24 14:30:00,23,321.288208
2026-06-24 14:30:00,24,337.844482
2026-06-24 14:30:00,27,0
2026-06-24 14:30:00,28,0
2026-06-24 14:30:00,29,0
2026-06-24 14:30:00,31,985.631714
2026-06-24 14:30:00,32,989.829773
2026-06-24 14:30:00,33,102.533691
2026-06-24 14:30:00,35,69.04422
2026-06-24 14:30:00,36,40.629791
2026-06-24 14:30:00,37,0
2026-06-24 14:30:00,38,477.988159
2026-06-24 14:30:00,39,459.738098
2026-06-24 14:30:00,40,477.814575
2026-06-24 14:30:00,41,102.569702
2026-06-24 14:30:00,42,463
2026-06-24 14:30:00,43,2.391891
2026-06-24 14:30:00,44,4.594955
2026-06-24 14:30:00,45,4.451889
2026-06-24 14:30:00,46,4.394669
2026-06-24 14:30:00,47,5.338821
2026-06-24 14:30:00,48,12.319946
2026-06-24 14:30:00,49,8.65773
2026-06-24 14:30:00,50,3.708008
2026-06-24 14:30:00,51,2.620773
2026-06-24 14:30:00,52,475
2026-06-24 14:30:00,53,428.276611
2026-06-24 14:30:00,54,51.838745
2026-06-24 14:30:00,55,0
2026-06-24 14:30:00,56,0
2026-06-24 14:30:00,57,476
2026-06-24 14:30:00,58,480
2026-06-24 14:30:00,59,469
2026-06-24 14:30:00,60,54.129395
2026-06-24 14:30:00,61,967.297241
2026-06-24 14:30:00,62,3.143848
2026-06-24 14:30:00,63,4.120533
2026-06-24 14:30:00,64,0
2026-06-24 14:30:00,65,0
2026-06-24 14:30:00,66,0
2026-06-24 14:30:00,67,0
2026-06-24 14:30:00,68,0
2026-06-24 14:30:00,69,40.837402
2026-06-24 14:30:00,70,69.083496
2026-06-24 14:30:00,71,8.208069
2026-06-24 14:30:00,72,4.419952
2026-06-24 14:30:00,73,9.872894
2026-06-24 14:30:00,74,950.155884
2026-06-24 14:30:00,75,0
2026-06-24 14:30:00,76,91.335754
2026-06-24 14:30:00,77,0
2026-06-24 14:30:00,78,395.910004
2026-06-24 14:30:00,81,396.73999
2026-06-24 14:30:00,82,473.207825
2026-06-24 14:30:00,83,333.778076
2026-06-24 14:30:00,84,395.910004
2026-06-24 14:30:00,85,632.04895
2026-06-24 14:30:00,86,107.985107
2026-06-24 14:30:00,87,3.374584
2026-06-24 14:30:00,88,0
2026-06-24 14:30:00,89,27.674347
2026-06-24 14:30:00,90,5.139465
2026-06-24 14:30:00,91,7.678619
2026-06-24 14:30:00,92,6.994873
2026-06-24 14:30:00,93,6.969238
2026-06-24 14:30:00,94,176.163818
2026-06-24 14:30:00,95,96.072876
2026-06-24 14:30:00,96,3.042938
2026-06-24 14:30:00,97,131.155151
2026-06-24 14:30:00,98,129.928284
2026-06-24 14:30:00,99,105.770447
2026-06-24 14:30:00,100,0.552994
2026-06-24 14:30:00,101,0.607925
2026-06-24 14:30:00,102,2.838074
2026-06-24 14:30:00,103,824.477905
2026-06-24 14:30:00,104,783.678467
2026-06-24 14:30:00,105,0
2026-06-24 14:30:00,106,0
2026-06-24 14:30:00,107,3.281372
2026-06-24 14:30:00,108,36.120483
2026-06-24 14:30:00,109,0
2026-06-24 14:30:00,110,0
2026-06-24 14:30:00,111,0
2026-06-24 14:30:00,112,0
2026-06-24 14:30:00,113,0
2026-06-24 14:30:00,114,0
2026-06-24 14:30:00,115,0
2026-06-24 14:30:00,116,0
2026-06-24 14:30:00,117,0
2026-06-24 14:30:00,118,0
2026-06-24 14:30:00,119,0
2026-06-24 14:30:00,120,0
2026-06-24 14:30:00,121,0
2026-06-24 14:30:00,122,0
2026-06-24 14:30:00,123,0
2026-06-24 14:30:00,124,0
2026-06-24 14:30:00,125,3.213501
2026-06-24 14:30:00,126,4.660034
2026-06-24 14:30:00,127,85
2026-06-24 14:30:00,128,19.473267
2026-06-24 14:30:00,130,0
2026-06-24 14:30:00,131,0
2026-06-24 14:30:00,132,555.285156
2026-06-24 14:30:00,133,115.944458
2026-06-24 14:30:00,134,51.383881
2026-06-24 14:30:00,135,1.553421
2026-06-24 14:30:00,136,0.593262
2026-06-24 14:30:00,137,1003.375366
2026-06-24 14:30:00,138,996.783325
2026-06-24 14:30:00,139,983.671997
2026-06-24 14:30:00,140,983.771423
2026-06-24 14:30:00,141,0
2026-06-24 14:30:00,142,963.651367
2026-06-24 14:30:00,143,0
2026-06-24 14:30:00,144,293.819275
2026-06-24 14:30:00,146,157
2026-06-24 14:30:00,147,157
2026-06-24 14:30:00,148,188
2026-06-24 14:30:00,149,7.254883
2026-06-24 14:30:00,150,19.955811
2026-06-24 14:30:00,151,18.214111
2026-06-24 14:30:00,152,167.5
2026-06-24 14:30:00,153,167.5
2026-06-24 14:30:00,154,179
2026-06-24 14:30:00,155,103.854492
2026-06-24 14:30:00,156,107.745605
2026-06-24 14:30:00,157,57.876434
2026-06-24 14:30:00,158,6.683868
2026-06-24 14:30:00,159,36.817451
2026-06-24 14:30:00,160,9.218414
2026-06-24 14:30:00,161,0
2026-06-24 14:30:00,162,0
2026-06-24 14:30:00,163,0
2026-06-24 14:30:00,164,0
2026-06-24 14:30:00,165,0
2026-06-24 14:30:00,166,0
2026-06-24 14:30:00,167,13.772354
2026-06-24 14:30:00,168,197.769775
2026-06-24 14:30:00,169,99.204468
2026-06-24 14:30:00,170,6.460205
2026-06-24 14:30:00,171,638.004639
2026-06-24 14:30:00,172,0
2026-06-24 14:30:00,173,0
2026-06-24 14:30:00,174,43.999146
2026-06-24 14:30:00,175,46.178223
2026-06-24 14:30:00,178,39.646973
2026-06-24 14:30:00,179,37.426758
2026-06-24 14:30:00,180,50.498184
2026-06-24 14:30:00,181,47.024292
2026-06-24 14:30:00,182,48.064972
2026-06-24 14:30:00,183,120.753204
2026-06-24 14:30:00,184,0
2026-06-24 14:30:00,185,0
2026-06-24 14:30:00,186,0
2026-06-24 14:30:00,187,3.75
2026-06-24 14:30:00,188,8.518494
2026-06-24 14:30:00,189,19.27832
2026-06-24 14:30:00,190,6.075684
2026-06-24 14:30:00,191,15.340134
2026-06-24 14:30:00,192,16.415909
2026-06-24 14:30:00,193,0
2026-06-24 14:30:00,194,2.598648
2026-06-24 14:30:00,195,4.239014
2026-06-24 14:30:00,196,78.826263
2026-06-24 14:30:00,197,0
2026-06-24 14:30:00,198,0
2026-06-24 14:30:00,199,0
2026-06-24 14:30:00,200,0
2026-06-24 14:30:00,201,0
2026-06-24 14:30:00,202,0
2026-06-24 14:30:00,203,997.899109
2026-06-24 14:30:00,204,1000
2026-06-24 14:30:00,205,1.521576
2026-06-24 14:30:00,206,1.558395
2026-06-24 14:30:00,207,0
2026-06-24 14:30:00,208,0
2026-06-24 14:30:00,209,0
2026-06-24 14:30:00,210,31.532227
2026-06-24 14:30:00,211,1.430145
2026-06-24 14:30:00,212,1410
2026-06-24 14:30:00,213,1412
2026-06-24 14:30:00,214,0
2026-06-24 14:30:00,215,379
2026-06-24 14:30:00,216,379
2026-06-24 14:30:00,217,380
2026-06-24 14:30:00,218,7.822813
2026-06-24 14:30:00,219,7.729223
2026-06-24 14:30:00,220,30.360247
2026-06-24 14:30:00,221,34.773521
2026-06-24 14:30:00,222,22.892212
2026-06-24 14:30:00,223,26.295044
2026-06-24 14:30:00,224,0
2026-06-24 14:30:00,225,6.307037
2026-06-24 14:30:00,226,32.479706
2026-06-24 14:30:00,227,221
2026-06-24 14:30:00,228,120.971016
2026-06-24 14:30:00,229,50.608093
2026-06-24 14:30:00,230,4.13147
2026-06-24 14:30:00,231,50.654358
2026-06-24 14:30:00,232,3.557922
2026-06-24 14:30:00,233,8.359131
2026-06-24 14:30:00,234,46.065155
2026-06-24 14:30:00,235,5.953888
2026-06-24 14:30:00,236,4.316467
2026-06-24 14:30:00,237,0
2026-06-24 14:30:00,238,3.086121
2026-06-24 14:30:00,239,1.318359
2026-06-24 14:30:00,240,22.450256
2026-06-24 14:30:00,241,22.775269
2026-06-24 14:30:00,242,1.036072
2026-06-24 14:30:00,245,5.779526
2026-06-24 14:30:00,246,1.254852
2026-06-24 14:30:00,247,274
2026-06-24 14:30:00,248,138
2026-06-24 14:30:00,249,126.826752
2026-06-24 14:30:00,250,110.791718
2026-06-24 14:30:00,251,113.38092
2026-06-24 14:30:00,254,67.160034
2026-06-24 14:30:00,255,60.276855
2026-06-24 14:30:00,256,142.579773
2026-06-24 14:30:00,257,0
2026-06-24 14:30:00,258,138.542175
2026-06-24 14:30:00,259,163.823975
2026-06-24 14:30:00,260,2.404602
2026-06-24 14:30:00,261,2.994232
2026-06-24 14:30:00,262,185.501846
2026-06-24 14:30:00,263,185.501846
2026-06-24 14:30:00,264,220.20842
2026-06-24 14:30:00,265,227.266663
2026-06-24 14:30:00,266,227.266663
2026-06-24 14:30:00,267,240.599258
2026-06-24 14:30:00,268,220.863068
2026-06-24 14:30:00,269,112.40332
2026-06-24 14:30:00,270,27.122437
2026-06-24 14:30:00,271,39.555664
2026-06-24 14:30:00,272,299.75
2026-06-24 14:30:00,273,141.151123
2026-06-24 14:30:00,274,286
2026-06-24 14:30:00,275,140.987656
2026-06-24 14:30:00,276,280.5
2026-06-24 14:30:00,277,280.5
2026-06-24 14:30:00,278,287
2026-06-24 14:30:00,279,0
2026-06-24 14:30:00,280,0
2026-06-24 14:30:00,281,176.238297
2026-06-24 14:30:00,282,176.238297
2026-06-24 14:30:00,283,207.523407
2026-06-24 14:30:00,287,10.694906
2026-06-24 14:30:00,288,7.48436
2026-06-24 14:30:00,289,2.889187
2026-06-24 14:30:00,290,10.723278
2026-06-24 14:30:00,291,9.203479
2026-06-24 14:30:00,292,22.714844
2026-06-24 14:30:00,293,3.900391
2026-06-24 14:30:00,294,8.002869
2026-06-24 14:30:00,295,27.999817
2026-06-24 14:30:00,296,23.09259
2026-06-24 14:30:00,297,67.12854
2026-06-24 14:30:00,298,97.066437
2026-06-24 14:30:00,299,0
2026-06-24 14:30:00,300,0
2026-06-24 14:30:00,301,0
2026-06-24 14:30:00,302,4.255035
2026-06-24 14:30:00,303,7.516708
2026-06-24 14:30:00,304,3.659943
2026-06-24 14:30:00,305,10.891907
2026-06-24 14:30:00,306,4.77005
2026-06-24 14:30:00,307,21.753601
2026-06-24 14:30:00,308,140.25
2026-06-24 14:30:00,309,61.39151
2026-06-24 14:30:00,310,3.534058
2026-06-24 14:30:00,311,22.2724
2026-06-24 14:30:00,312,137.5
2026-06-24 14:30:00,313,66.5
2026-06-24 14:30:00,314,0
2026-06-24 14:30:00,315,0
2026-06-24 14:30:00,316,8.157593
2026-06-24 14:30:00,317,23.432129
2026-06-24 14:30:00,318,137.5
2026-06-24 14:30:00,319,62
2026-06-24 14:30:00,320,7.608276
2026-06-24 14:30:00,321,14.307068
2026-06-24 14:30:00,322,7.956726
2026-06-24 14:30:00,323,2.472321
2026-06-24 14:30:00,324,2.658875
2026-06-24 14:30:00,325,22.273071
2026-06-24 14:30:00,326,106
2026-06-24 14:30:00,327,106
2026-06-24 14:30:00,328,132.25
2026-06-24 14:30:00,329,132.25
2026-06-24 14:30:00,330,148
2026-06-24 14:30:00,331,131
2026-06-24 14:30:00,332,333.200012
2026-06-24 14:30:00,333,325.733337
2026-06-24 14:30:00,334,346
2026-06-24 14:30:00,335,4.895168
2026-06-24 14:30:00,336,4.551838
2026-06-24 14:30:00,337,20.68087
2026-06-24 14:30:00,338,0
2026-06-24 14:30:00,339,0
2026-06-24 14:30:00,340,0
2026-06-24 14:30:00,341,4.368725
2026-06-24 14:30:00,342,4.200874
2026-06-24 14:30:00,343,2.926727
2026-06-24 14:30:00,344,119.995728
2026-06-24 14:30:00,345,119.995728
2026-06-24 14:30:00,346,122
2026-06-24 14:30:00,347,9.618225
2026-06-24 14:30:00,348,1.940918
2026-06-24 14:30:00,349,31.77359
2026-06-24 14:30:00,350,128.776001
2026-06-24 14:30:00,351,128.776001
2026-06-24 14:30:00,352,142.776001
2026-06-24 14:30:00,353,0
2026-06-24 14:30:00,354,0
2026-06-24 14:30:00,355,0
2026-06-24 14:30:00,356,1.999207
2026-06-24 14:30:00,357,0
2026-06-24 14:30:00,358,0
2026-06-24 14:30:00,359,708
2026-06-24 14:30:00,360,757
2026-06-24 14:30:00,361,1.54924
2026-06-24 14:30:00,362,2.549026
2026-06-24 14:30:00,363,4.950226
2026-06-24 14:30:00,364,36.082336
2026-06-24 14:30:00,365,4.072571
2026-06-24 14:30:00,366,13.469566
2026-06-24 14:30:00,367,723.112671
2026-06-24 14:30:00,368,819
2026-06-24 14:30:00,369,0
2026-06-24 14:30:00,370,1.825623
2026-06-24 14:30:00,371,4.462158
2026-06-24 14:30:00,372,9.240112
2026-06-24 14:30:00,373,0
2026-06-24 14:30:00,374,0
2026-06-24 14:30:00,375,0
2026-06-24 14:30:00,376,0
2026-06-24 14:30:00,377,52.127747
2026-06-24 14:30:00,378,142.039093
2026-06-24 14:30:00,380,59.997864
2026-06-24 14:30:00,381,34.393936
2026-06-24 14:30:00,382,91.164124
2026-06-24 14:30:00,383,129.683823
2026-06-24 14:30:00,384,0
2026-06-24 14:30:00,385,0
2026-06-24 14:30:00,386,0
2026-06-24 14:30:00,387,0
2026-06-24 14:30:00,388,24.375
2026-06-24 14:30:00,389,138.539062
2026-06-24 14:30:00,390,92.953125
2026-06-24 14:30:00,391,144.210938
2026-06-24 14:30:00,392,2.250854
2026-06-24 14:30:00,393,24.278297
2026-06-24 14:30:00,394,0
2026-06-24 14:30:00,395,0
2026-06-24 14:30:00,396,0
2026-06-24 14:30:00,397,0
2026-06-24 14:30:00,398,0
2026-06-24 14:30:00,399,0
2026-06-24 14:30:00,400,0
2026-06-24 14:30:00,401,0
2026-06-24 14:30:00,402,0
2026-06-24 14:30:00,403,0
2026-06-24 14:30:00,404,0
2026-06-24 14:30:00,405,0
2026-06-24 14:30:00,406,0
2026-06-24 14:30:00,407,0
2026-06-24 14:30:00,408,2.0354
2026-06-24 14:30:00,409,20
2026-06-24 14:30:00,410,20.492826
2026-06-24 14:30:00,411,20.180891
2026-06-24 14:30:00,412,0
2026-06-24 14:30:00,413,1.845722
2026-06-24 14:30:00,414,0
2026-06-24 14:30:00,415,958
2026-06-24 14:30:00,416,378.487396
2026-06-24 14:30:00,417,379.159668
2026-06-24 14:30:00,418,383.600006
2026-06-24 14:30:00,419,716.826904
2026-06-24 14:30:00,420,716.826904
2026-06-24 14:30:00,421,625.39563
2026-06-24 14:30:00,422,624.799988
2026-06-24 14:30:00,423,3.580597
2026-06-24 14:30:00,424,4.988037
2026-06-24 14:30:00,425,1.612152
2026-06-24 14:30:00,426,7.601151
2026-06-24 14:30:00,427,37.172974
2026-06-24 14:30:00,428,83.627373
2026-06-24 14:30:00,429,82.160873
2026-06-24 14:30:00,430,42.993767
2026-06-24 14:30:00,431,84.489624
2026-06-24 14:30:00,432,18.003845
2026-06-24 14:30:00,433,0
2026-06-24 14:30:00,434,32.155491
2026-06-24 14:30:00,435,32.155491
2026-06-24 14:30:00,436,22.062195
2026-06-24 14:30:00,437,115
2026-06-24 14:30:00,438,115
2026-06-24 14:30:00,439,186
2026-06-24 14:30:00,440,115
2026-06-24 14:30:00,441,115
2026-06-24 14:30:00,442,186
2026-06-24 14:30:00,443,119
2026-06-24 14:30:00,444,119
2026-06-24 14:30:00,445,112
2026-06-24 14:30:00,446,251.222229
2026-06-24 14:30:00,447,251.222229
2026-06-24 14:30:00,448,260.755493
2026-06-24 14:30:00,449,187.896362
2026-06-24 14:30:00,450,187.896362
2026-06-24 14:30:00,451,204
2026-06-24 14:30:00,452,266.333344
2026-06-24 14:30:00,453,266.333344
2026-06-24 14:30:00,454,243.101456
2026-06-24 14:30:00,455,3.21521
2026-06-24 14:30:00,456,5.299988
2026-06-24 14:30:00,457,5.129517
2026-06-24 14:30:00,458,3.159882
2026-06-24 14:30:00,459,61.593994
2026-06-24 14:30:00,460,37.221924
2026-06-24 14:30:00,461,3.380127
2026-06-24 14:30:00,462,0
2026-06-24 14:30:00,463,7.045288
2026-06-24 14:30:00,464,17.151794
2026-06-24 14:30:00,465,984.893616
2026-06-24 14:30:00,466,0
2026-06-24 14:30:00,467,966.496582
2026-06-24 14:30:00,468,0
2026-06-24 14:30:00,470,999.89624
2026-06-24 14:30:00,471,979.131348
2026-06-24 14:30:00,472,0
2026-06-24 14:30:00,473,0
2026-06-24 14:30:00,474,46.25354
2026-06-24 14:30:00,475,47.416748
2026-06-24 14:30:00,476,57.678955
2026-06-24 14:30:00,477,0
2026-06-24 14:30:00,478,0
2026-06-24 14:30:00,479,1418.62439
2026-06-24 14:30:00,480,1422.814819
2026-06-24 14:30:00,481,55.059875
2026-06-24 14:30:00,482,10.007507
2026-06-24 14:30:00,570,0
2026-06-24 14:30:00,571,0
2026-06-24 14:30:00,572,0
2026-06-24 14:30:00,573,0
2026-06-24 14:30:00,574,0
2026-06-24 14:30:00,575,0
2026-06-24 14:30:00,576,0
2026-06-24 14:30:00,577,0
2026-06-24 14:30:00,578,0
2026-06-24 14:30:00,579,0
2026-06-24 14:30:00,580,0
2026-06-24 14:30:00,581,0
2026-06-24 14:30:00,582,0
2026-06-24 14:30:00,583,0
2026-06-24 14:30:00,584,0
2026-06-24 14:30:00,585,0
2026-06-24 14:30:00,586,0
2026-06-24 14:30:00,587,0
2026-06-24 14:30:00,588,0
2026-06-24 14:30:00,589,0
2026-06-24 14:30:00,590,0
2026-06-24 14:30:00,591,0
2026-06-24 14:30:00,592,0
2026-06-24 14:30:00,593,0
2026-06-24 14:30:00,594,0
2026-06-24 14:30:00,595,0
2026-06-24 14:30:00,596,0
2026-06-24 14:30:00,597,0
2026-06-24 14:30:00,598,0
2026-06-24 14:30:00,599,0
2026-06-24 14:30:00,600,0
2026-06-24 14:30:00,601,0
2026-06-24 14:30:00,602,0
2026-06-24 14:30:00,603,0
2026-06-24 14:35:00,2,25.377096
2026-06-24 14:35:00,3,8.387821
2026-06-24 14:35:00,4,77.31134
2026-06-24 14:35:00,5,479.996643
2026-06-24 14:35:00,6,477.913025
2026-06-24 14:35:00,7,479.996643
2026-06-24 14:35:00,8,479.996643
2026-06-24 14:35:00,9,479.996643
2026-06-24 14:35:00,10,460.033203
2026-06-24 14:35:00,11,479.996643
2026-06-24 14:35:00,13,96.613129
2026-06-24 14:35:00,14,121.009979
2026-06-24 14:35:00,15,467.58783
2026-06-24 14:35:00,16,523.757141
2026-06-24 14:35:00,17,474
2026-06-24 14:35:00,18,470.595337
2026-06-24 14:35:00,19,3.509438
2026-06-24 14:35:00,20,0
2026-06-24 14:35:00,21,447.061035
2026-06-24 14:35:00,22,334.212769
2026-06-24 14:35:00,23,321.581909
2026-06-24 14:35:00,24,339.126282
2026-06-24 14:35:00,27,0
2026-06-24 14:35:00,28,0
2026-06-24 14:35:00,29,0
2026-06-24 14:35:00,31,986.692261
2026-06-24 14:35:00,32,992.967285
2026-06-24 14:35:00,33,154.531128
2026-06-24 14:35:00,35,124.070923
2026-06-24 14:35:00,36,49.980347
2026-06-24 14:35:00,37,0
2026-06-24 14:35:00,38,477.988159
2026-06-24 14:35:00,39,459.738098
2026-06-24 14:35:00,40,477.814575
2026-06-24 14:35:00,41,102.569702
2026-06-24 14:35:00,42,463
2026-06-24 14:35:00,43,2.391891
2026-06-24 14:35:00,44,4.594955
2026-06-24 14:35:00,45,4.451889
2026-06-24 14:35:00,46,4.394669
2026-06-24 14:35:00,47,5.338821
2026-06-24 14:35:00,48,12.319946
2026-06-24 14:35:00,49,8.65773
2026-06-24 14:35:00,50,3.708008
2026-06-24 14:35:00,51,2.620773
2026-06-24 14:35:00,52,475
2026-06-24 14:35:00,53,427.370239
2026-06-24 14:35:00,54,51.838745
2026-06-24 14:35:00,55,0
2026-06-24 14:35:00,56,0
2026-06-24 14:35:00,57,476
2026-06-24 14:35:00,58,480
2026-06-24 14:35:00,59,469
2026-06-24 14:35:00,60,54.129395
2026-06-24 14:35:00,61,975.959106
2026-06-24 14:35:00,62,3.143848
2026-06-24 14:35:00,63,4.120533
2026-06-24 14:35:00,64,0
2026-06-24 14:35:00,65,0
2026-06-24 14:35:00,66,0
2026-06-24 14:35:00,67,0
2026-06-24 14:35:00,68,0
2026-06-24 14:35:00,69,37.163086
2026-06-24 14:35:00,70,67.630859
2026-06-24 14:35:00,71,8.208069
2026-06-24 14:35:00,72,4.419952
2026-06-24 14:35:00,73,9.872894
2026-06-24 14:35:00,74,955.92395
2026-06-24 14:35:00,75,0
2026-06-24 14:35:00,76,91.335754
2026-06-24 14:35:00,77,0
2026-06-24 14:35:00,78,395.910004
2026-06-24 14:35:00,81,396.73999
2026-06-24 14:35:00,82,474.947388
2026-06-24 14:35:00,83,358.955811
2026-06-24 14:35:00,84,395.910004
2026-06-24 14:35:00,85,630.812988
2026-06-24 14:35:00,86,107.985107
2026-06-24 14:35:00,87,3.374584
2026-06-24 14:35:00,88,0
2026-06-24 14:35:00,89,27.674347
2026-06-24 14:35:00,90,5.139465
2026-06-24 14:35:00,91,7.678619
2026-06-24 14:35:00,92,6.994873
2026-06-24 14:35:00,93,6.969238
2026-06-24 14:35:00,94,175.106384
2026-06-24 14:35:00,95,97.198975
2026-06-24 14:35:00,96,3.042938
2026-06-24 14:35:00,97,131.612915
2026-06-24 14:35:00,98,130.880463
2026-06-24 14:35:00,99,102.831512
2026-06-24 14:35:00,100,0.552994
2026-06-24 14:35:00,101,0.607925
2026-06-24 14:35:00,102,2.838074
2026-06-24 14:35:00,103,824.477905
2026-06-24 14:35:00,104,753.078491
2026-06-24 14:35:00,105,0
2026-06-24 14:35:00,106,0
2026-06-24 14:35:00,107,3.281372
2026-06-24 14:35:00,108,36.120483
2026-06-24 14:35:00,109,0
2026-06-24 14:35:00,110,0
2026-06-24 14:35:00,111,0
2026-06-24 14:35:00,112,0
2026-06-24 14:35:00,113,0
2026-06-24 14:35:00,114,0
2026-06-24 14:35:00,115,0
2026-06-24 14:35:00,116,0
2026-06-24 14:35:00,117,0
2026-06-24 14:35:00,118,0
2026-06-24 14:35:00,119,0
2026-06-24 14:35:00,120,0
2026-06-24 14:35:00,121,0
2026-06-24 14:35:00,122,0
2026-06-24 14:35:00,123,0
2026-06-24 14:35:00,124,0
2026-06-24 14:35:00,125,3.213501
2026-06-24 14:35:00,126,4.660034
2026-06-24 14:35:00,127,85
2026-06-24 14:35:00,128,19.473267
2026-06-24 14:35:00,130,0
2026-06-24 14:35:00,131,0
2026-06-24 14:35:00,132,555.50946
2026-06-24 14:35:00,133,109.881653
2026-06-24 14:35:00,134,57.703064
2026-06-24 14:35:00,135,1.553421
2026-06-24 14:35:00,136,0.593262
2026-06-24 14:35:00,137,1004.840332
2026-06-24 14:35:00,138,999.786377
2026-06-24 14:35:00,139,983.008789
2026-06-24 14:35:00,140,984.43457
2026-06-24 14:35:00,141,0
2026-06-24 14:35:00,142,963.651367
2026-06-24 14:35:00,143,0
2026-06-24 14:35:00,144,305.911438
2026-06-24 14:35:00,146,157
2026-06-24 14:35:00,147,157
2026-06-24 14:35:00,148,188
2026-06-24 14:35:00,149,7.254883
2026-06-24 14:35:00,150,19.955811
2026-06-24 14:35:00,151,18.214111
2026-06-24 14:35:00,152,167.5
2026-06-24 14:35:00,153,167.5
2026-06-24 14:35:00,154,179
2026-06-24 14:35:00,155,125.370041
2026-06-24 14:35:00,156,127.182083
2026-06-24 14:35:00,157,82.987457
2026-06-24 14:35:00,158,6.683868
2026-06-24 14:35:00,159,36.611839
2026-06-24 14:35:00,160,9.457611
2026-06-24 14:35:00,161,0
2026-06-24 14:35:00,162,0
2026-06-24 14:35:00,163,0
2026-06-24 14:35:00,164,0
2026-06-24 14:35:00,165,0
2026-06-24 14:35:00,166,0
2026-06-24 14:35:00,167,13.772354
2026-06-24 14:35:00,168,197.470581
2026-06-24 14:35:00,169,99.409546
2026-06-24 14:35:00,170,6.460205
2026-06-24 14:35:00,171,638.004639
2026-06-24 14:35:00,172,0
2026-06-24 14:35:00,173,0
2026-06-24 14:35:00,174,43.999146
2026-06-24 14:35:00,175,46.178223
2026-06-24 14:35:00,178,39.646973
2026-06-24 14:35:00,179,37.426758
2026-06-24 14:35:00,180,50.498184
2026-06-24 14:35:00,181,47.024292
2026-06-24 14:35:00,182,48.064972
2026-06-24 14:35:00,183,120.753204
2026-06-24 14:35:00,184,0
2026-06-24 14:35:00,185,0
2026-06-24 14:35:00,186,0
2026-06-24 14:35:00,187,3.75
2026-06-24 14:35:00,188,8.518494
2026-06-24 14:35:00,189,19.27832
2026-06-24 14:35:00,190,6.075684
2026-06-24 14:35:00,191,15.446945
2026-06-24 14:35:00,192,16.736359
2026-06-24 14:35:00,193,0
2026-06-24 14:35:00,194,2.598648
2026-06-24 14:35:00,195,4.239014
2026-06-24 14:35:00,196,78.826263
2026-06-24 14:35:00,197,0
2026-06-24 14:35:00,198,0
2026-06-24 14:35:00,199,0
2026-06-24 14:35:00,200,0
2026-06-24 14:35:00,201,0
2026-06-24 14:35:00,202,0
2026-06-24 14:35:00,203,1000.251709
2026-06-24 14:35:00,204,1000
2026-06-24 14:35:00,205,1.521576
2026-06-24 14:35:00,206,1.558395
2026-06-24 14:35:00,207,0
2026-06-24 14:35:00,208,0
2026-06-24 14:35:00,209,0
2026-06-24 14:35:00,210,31.300598
2026-06-24 14:35:00,211,1.430145
2026-06-24 14:35:00,212,1410
2026-06-24 14:35:00,213,1412
2026-06-24 14:35:00,214,0
2026-06-24 14:35:00,215,379
2026-06-24 14:35:00,216,379
2026-06-24 14:35:00,217,380
2026-06-24 14:35:00,218,7.822813
2026-06-24 14:35:00,219,7.729223
2026-06-24 14:35:00,220,30.360247
2026-06-24 14:35:00,221,35.160252
2026-06-24 14:35:00,222,22.892212
2026-06-24 14:35:00,223,26.295044
2026-06-24 14:35:00,224,0
2026-06-24 14:35:00,225,6.307037
2026-06-24 14:35:00,226,32.479706
2026-06-24 14:35:00,227,210.20166
2026-06-24 14:35:00,228,115.963089
2026-06-24 14:35:00,229,50.608093
2026-06-24 14:35:00,230,4.13147
2026-06-24 14:35:00,231,50.515594
2026-06-24 14:35:00,232,3.557922
2026-06-24 14:35:00,233,8.359131
2026-06-24 14:35:00,234,46.009644
2026-06-24 14:35:00,235,5.953888
2026-06-24 14:35:00,236,4.316467
2026-06-24 14:35:00,237,0
2026-06-24 14:35:00,238,3.086121
2026-06-24 14:35:00,239,1.318359
2026-06-24 14:35:00,240,22.227478
2026-06-24 14:35:00,241,22.860718
2026-06-24 14:35:00,242,1.036072
2026-06-24 14:35:00,245,5.779526
2026-06-24 14:35:00,246,1.254852
2026-06-24 14:35:00,247,274
2026-06-24 14:35:00,248,138
2026-06-24 14:35:00,249,127.352295
2026-06-24 14:35:00,250,110.740448
2026-06-24 14:35:00,251,112.611816
2026-06-24 14:35:00,254,67.531738
2026-06-24 14:35:00,255,60.276855
2026-06-24 14:35:00,256,142.118347
2026-06-24 14:35:00,257,0
2026-06-24 14:35:00,258,138.119202
2026-06-24 14:35:00,259,164.293945
2026-06-24 14:35:00,260,2.404602
2026-06-24 14:35:00,261,2.994232
2026-06-24 14:35:00,262,152.137711
2026-06-24 14:35:00,263,152.137711
2026-06-24 14:35:00,264,192.596725
2026-06-24 14:35:00,265,243.5
2026-06-24 14:35:00,266,243.5
2026-06-24 14:35:00,267,249
2026-06-24 14:35:00,268,221.247589
2026-06-24 14:35:00,269,112.552856
2026-06-24 14:35:00,270,27.122437
2026-06-24 14:35:00,271,39.555664
2026-06-24 14:35:00,272,327
2026-06-24 14:35:00,273,145
2026-06-24 14:35:00,274,312
2026-06-24 14:35:00,275,145
2026-06-24 14:35:00,276,280.5
2026-06-24 14:35:00,277,280.5
2026-06-24 14:35:00,278,287
2026-06-24 14:35:00,279,0
2026-06-24 14:35:00,280,0
2026-06-24 14:35:00,281,176.238297
2026-06-24 14:35:00,282,176.238297
2026-06-24 14:35:00,283,207.523407
2026-06-24 14:35:00,287,10.721152
2026-06-24 14:35:00,288,7.455062
2026-06-24 14:35:00,289,2.897275
2026-06-24 14:35:00,290,10.71664
2026-06-24 14:35:00,291,9.203479
2026-06-24 14:35:00,292,22.714844
2026-06-24 14:35:00,293,3.900391
2026-06-24 14:35:00,294,8.002869
2026-06-24 14:35:00,295,27.999817
2026-06-24 14:35:00,296,23.09259
2026-06-24 14:35:00,297,67.12854
2026-06-24 14:35:00,298,97.079254
2026-06-24 14:35:00,299,0
2026-06-24 14:35:00,300,0
2026-06-24 14:35:00,301,0
2026-06-24 14:35:00,302,4.255035
2026-06-24 14:35:00,303,7.516708
2026-06-24 14:35:00,304,3.659943
2026-06-24 14:35:00,305,10.891907
2026-06-24 14:35:00,306,4.77005
2026-06-24 14:35:00,307,21.753601
2026-06-24 14:35:00,308,143.576965
2026-06-24 14:35:00,309,62.333103
2026-06-24 14:35:00,310,3.534058
2026-06-24 14:35:00,311,22.2724
2026-06-24 14:35:00,312,147.429245
2026-06-24 14:35:00,313,70.868866
2026-06-24 14:35:00,314,0
2026-06-24 14:35:00,315,0
2026-06-24 14:35:00,316,8.157593
2026-06-24 14:35:00,317,23.432129
2026-06-24 14:35:00,318,147.486893
2026-06-24 14:35:00,319,65.195808
2026-06-24 14:35:00,320,7.608276
2026-06-24 14:35:00,321,14.307068
2026-06-24 14:35:00,322,7.956726
2026-06-24 14:35:00,323,2.472321
2026-06-24 14:35:00,324,2.658875
2026-06-24 14:35:00,325,22.273071
2026-06-24 14:35:00,326,105.550308
2026-06-24 14:35:00,327,106.449692
2026-06-24 14:35:00,328,132.5
2026-06-24 14:35:00,329,132
2026-06-24 14:35:00,330,148
2026-06-24 14:35:00,331,131
2026-06-24 14:35:00,332,357
2026-06-24 14:35:00,333,328.648926
2026-06-24 14:35:00,334,346
2026-06-24 14:35:00,335,4.895168
2026-06-24 14:35:00,336,4.551838
2026-06-24 14:35:00,337,20.68087
2026-06-24 14:35:00,338,0
2026-06-24 14:35:00,339,0
2026-06-24 14:35:00,340,0
2026-06-24 14:35:00,341,4.368725
2026-06-24 14:35:00,342,4.200874
2026-06-24 14:35:00,343,2.926727
2026-06-24 14:35:00,344,119.995728
2026-06-24 14:35:00,345,119.995728
2026-06-24 14:35:00,346,122
2026-06-24 14:35:00,347,9.618225
2026-06-24 14:35:00,348,1.940918
2026-06-24 14:35:00,349,31.77359
2026-06-24 14:35:00,350,122
2026-06-24 14:35:00,351,122
2026-06-24 14:35:00,352,136
2026-06-24 14:35:00,353,0
2026-06-24 14:35:00,354,0
2026-06-24 14:35:00,355,0
2026-06-24 14:35:00,356,1.999207
2026-06-24 14:35:00,357,0
2026-06-24 14:35:00,358,0
2026-06-24 14:35:00,359,708
2026-06-24 14:35:00,360,757
2026-06-24 14:35:00,361,1.54924
2026-06-24 14:35:00,362,2.549026
2026-06-24 14:35:00,363,4.950226
2026-06-24 14:35:00,364,36.113098
2026-06-24 14:35:00,365,4.072571
2026-06-24 14:35:00,366,13.433678
2026-06-24 14:35:00,367,720.529541
2026-06-24 14:35:00,368,819
2026-06-24 14:35:00,369,0
2026-06-24 14:35:00,370,1.825623
2026-06-24 14:35:00,371,4.462158
2026-06-24 14:35:00,372,9.240112
2026-06-24 14:35:00,373,0
2026-06-24 14:35:00,374,0
2026-06-24 14:35:00,375,0
2026-06-24 14:35:00,376,0
2026-06-24 14:35:00,377,52.127747
2026-06-24 14:35:00,378,141.30513
2026-06-24 14:35:00,380,59.997864
2026-06-24 14:35:00,381,34.393936
2026-06-24 14:35:00,382,93.664734
2026-06-24 14:35:00,383,125.380722
2026-06-24 14:35:00,384,0
2026-06-24 14:35:00,385,0
2026-06-24 14:35:00,386,0
2026-06-24 14:35:00,387,0
2026-06-24 14:35:00,388,24.375
2026-06-24 14:35:00,389,138.539062
2026-06-24 14:35:00,390,92.953125
2026-06-24 14:35:00,391,144.210938
2026-06-24 14:35:00,392,2.250854
2026-06-24 14:35:00,393,24.493092
2026-06-24 14:35:00,394,0
2026-06-24 14:35:00,395,0
2026-06-24 14:35:00,396,0
2026-06-24 14:35:00,397,0
2026-06-24 14:35:00,398,0
2026-06-24 14:35:00,399,0
2026-06-24 14:35:00,400,0
2026-06-24 14:35:00,401,0
2026-06-24 14:35:00,402,0
2026-06-24 14:35:00,403,0
2026-06-24 14:35:00,404,0
2026-06-24 14:35:00,405,0
2026-06-24 14:35:00,406,0
2026-06-24 14:35:00,407,0
2026-06-24 14:35:00,408,2.0354
2026-06-24 14:35:00,409,20
2026-06-24 14:35:00,410,20.498991
2026-06-24 14:35:00,411,20.248703
2026-06-24 14:35:00,412,0
2026-06-24 14:35:00,413,1.845722
2026-06-24 14:35:00,414,0
2026-06-24 14:35:00,415,958
2026-06-24 14:35:00,416,378.487396
2026-06-24 14:35:00,417,379.159668
2026-06-24 14:35:00,418,411
2026-06-24 14:35:00,419,716.826904
2026-06-24 14:35:00,420,716.380798
2026-06-24 14:35:00,421,625.39563
2026-06-24 14:35:00,422,624.799988
2026-06-24 14:35:00,423,3.580597
2026-06-24 14:35:00,424,4.988037
2026-06-24 14:35:00,425,1.612152
2026-06-24 14:35:00,426,7.601151
2026-06-24 14:35:00,427,37.172974
2026-06-24 14:35:00,428,83.420677
2026-06-24 14:35:00,429,83.514191
2026-06-24 14:35:00,430,43.215218
2026-06-24 14:35:00,431,88.950226
2026-06-24 14:35:00,432,18.003845
2026-06-24 14:35:00,433,0
2026-06-24 14:35:00,434,18.461832
2026-06-24 14:35:00,435,18.461832
2026-06-24 14:35:00,436,16.584732
2026-06-24 14:35:00,437,115
2026-06-24 14:35:00,438,115
2026-06-24 14:35:00,439,186
2026-06-24 14:35:00,440,115
2026-06-24 14:35:00,441,115
2026-06-24 14:35:00,442,186
2026-06-24 14:35:00,443,119
2026-06-24 14:35:00,444,119
2026-06-24 14:35:00,445,112
2026-06-24 14:35:00,446,251.222229
2026-06-24 14:35:00,447,249.515091
2026-06-24 14:35:00,448,259.990479
2026-06-24 14:35:00,449,187.896378
2026-06-24 14:35:00,450,187.896347
2026-06-24 14:35:00,451,204
2026-06-24 14:35:00,452,268.17807
2026-06-24 14:35:00,453,266.333344
2026-06-24 14:35:00,454,243.743103
2026-06-24 14:35:00,455,3.21521
2026-06-24 14:35:00,456,5.299988
2026-06-24 14:35:00,457,5.129517
2026-06-24 14:35:00,458,3.159882
2026-06-24 14:35:00,459,61.593994
2026-06-24 14:35:00,460,37.221924
2026-06-24 14:35:00,461,3.380127
2026-06-24 14:35:00,462,0
2026-06-24 14:35:00,463,7.045288
2026-06-24 14:35:00,464,17.151794
2026-06-24 14:35:00,465,984.893616
2026-06-24 14:35:00,466,0
2026-06-24 14:35:00,467,966.496582
2026-06-24 14:35:00,468,0
2026-06-24 14:35:00,470,999.89624
2026-06-24 14:35:00,471,979.131348
2026-06-24 14:35:00,472,0
2026-06-24 14:35:00,473,0
2026-06-24 14:35:00,474,46.25354
2026-06-24 14:35:00,475,47.416748
2026-06-24 14:35:00,476,57.828491
2026-06-24 14:35:00,477,0
2026-06-24 14:35:00,478,0
2026-06-24 14:35:00,479,1418.3302
2026-06-24 14:35:00,480,1422.961914
2026-06-24 14:35:00,481,54.937805
2026-06-24 14:35:00,482,10.007507
2026-06-24 14:35:00,570,0
2026-06-24 14:35:00,571,0
2026-06-24 14:35:00,572,0
2026-06-24 14:35:00,573,0
2026-06-24 14:35:00,574,0
2026-06-24 14:35:00,575,0
2026-06-24 14:35:00,576,0
2026-06-24 14:35:00,577,0
2026-06-24 14:35:00,578,0
2026-06-24 14:35:00,579,0
2026-06-24 14:35:00,580,0
2026-06-24 14:35:00,581,0
2026-06-24 14:35:00,582,0
2026-06-24 14:35:00,583,0
2026-06-24 14:35:00,584,0
2026-06-24 14:35:00,585,0
2026-06-24 14:35:00,586,0
2026-06-24 14:35:00,587,0
2026-06-24 14:35:00,588,0
2026-06-24 14:35:00,589,0
2026-06-24 14:35:00,590,0
2026-06-24 14:35:00,591,0
2026-06-24 14:35:00,592,0
2026-06-24 14:35:00,593,0
2026-06-24 14:35:00,594,0
2026-06-24 14:35:00,595,0
2026-06-24 14:35:00,596,0
2026-06-24 14:35:00,597,0
2026-06-24 14:35:00,598,0
2026-06-24 14:35:00,599,0
2026-06-24 14:35:00,600,0
2026-06-24 14:35:00,601,0
2026-06-24 14:35:00,602,0
2026-06-24 14:35:00,603,0
2026-06-24 14:40:00,2,25.377096
2026-06-24 14:40:00,3,8.387821
2026-06-24 14:40:00,4,105.76886
2026-06-24 14:40:00,5,464.805481
2026-06-24 14:40:00,6,465.543762
2026-06-24 14:40:00,7,467.461548
2026-06-24 14:40:00,8,479.996643
2026-06-24 14:40:00,9,461.154663
2026-06-24 14:40:00,10,479.996643
2026-06-24 14:40:00,11,479.996643
2026-06-24 14:40:00,13,96.613129
2026-06-24 14:40:00,14,121.009979
2026-06-24 14:40:00,15,470.38031
2026-06-24 14:40:00,16,503.516052
2026-06-24 14:40:00,17,466.05835
2026-06-24 14:40:00,18,464.171143
2026-06-24 14:40:00,19,2.739799
2026-06-24 14:40:00,20,0
2026-06-24 14:40:00,21,444.932373
2026-06-24 14:40:00,22,334.159363
2026-06-24 14:40:00,23,321.288208
2026-06-24 14:40:00,24,338.164917
2026-06-24 14:40:00,27,0
2026-06-24 14:40:00,28,0
2026-06-24 14:40:00,29,0
2026-06-24 14:40:00,31,986.692261
2026-06-24 14:40:00,32,992.967285
2026-06-24 14:40:00,33,183.371094
2026-06-24 14:40:00,35,127.185638
2026-06-24 14:40:00,36,55.274078
2026-06-24 14:40:00,37,0
2026-06-24 14:40:00,38,477.988159
2026-06-24 14:40:00,39,447.336365
2026-06-24 14:40:00,40,477.814575
2026-06-24 14:40:00,41,102.569702
2026-06-24 14:40:00,42,463
2026-06-24 14:40:00,43,2.391891
2026-06-24 14:40:00,44,4.594955
2026-06-24 14:40:00,45,4.451889
2026-06-24 14:40:00,46,4.394669
2026-06-24 14:40:00,47,5.338821
2026-06-24 14:40:00,48,12.319946
2026-06-24 14:40:00,49,8.65773
2026-06-24 14:40:00,50,3.708008
2026-06-24 14:40:00,51,2.620773
2026-06-24 14:40:00,52,475
2026-06-24 14:40:00,53,426.051819
2026-06-24 14:40:00,54,51.838745
2026-06-24 14:40:00,55,0
2026-06-24 14:40:00,56,0
2026-06-24 14:40:00,57,476
2026-06-24 14:40:00,58,480
2026-06-24 14:40:00,59,469
2026-06-24 14:40:00,60,54.129395
2026-06-24 14:40:00,61,964.477295
2026-06-24 14:40:00,62,3.143848
2026-06-24 14:40:00,63,4.120533
2026-06-24 14:40:00,64,0
2026-06-24 14:40:00,65,0
2026-06-24 14:40:00,66,0
2026-06-24 14:40:00,67,0
2026-06-24 14:40:00,68,0
2026-06-24 14:40:00,69,33.189453
2026-06-24 14:40:00,70,64.810913
2026-06-24 14:40:00,71,8.208069
2026-06-24 14:40:00,72,4.419952
2026-06-24 14:40:00,73,9.872894
2026-06-24 14:40:00,74,966.690918
2026-06-24 14:40:00,75,0
2026-06-24 14:40:00,76,91.335754
2026-06-24 14:40:00,77,0
2026-06-24 14:40:00,78,395.910004
2026-06-24 14:40:00,81,396.73999
2026-06-24 14:40:00,82,474.977905
2026-06-24 14:40:00,83,383.30957
2026-06-24 14:40:00,84,395.910004
2026-06-24 14:40:00,85,632.46106
2026-06-24 14:40:00,86,107.985107
2026-06-24 14:40:00,87,3.374584
2026-06-24 14:40:00,88,0
2026-06-24 14:40:00,89,27.674347
2026-06-24 14:40:00,90,5.139465
2026-06-24 14:40:00,91,7.678619
2026-06-24 14:40:00,92,6.994873
2026-06-24 14:40:00,93,6.969238
2026-06-24 14:40:00,94,175.257446
2026-06-24 14:40:00,95,97.665955
2026-06-24 14:40:00,96,3.042938
2026-06-24 14:40:00,97,131.942505
2026-06-24 14:40:00,98,130.825531
2026-06-24 14:40:00,99,102.044144
2026-06-24 14:40:00,100,0.552994
2026-06-24 14:40:00,101,0.607925
2026-06-24 14:40:00,102,2.838074
2026-06-24 14:40:00,103,824.477905
2026-06-24 14:40:00,104,753.078491
2026-06-24 14:40:00,105,0
2026-06-24 14:40:00,106,0
2026-06-24 14:40:00,107,3.281372
2026-06-24 14:40:00,108,36.120483
2026-06-24 14:40:00,109,0
2026-06-24 14:40:00,110,0
2026-06-24 14:40:00,111,0
2026-06-24 14:40:00,112,0
2026-06-24 14:40:00,113,0
2026-06-24 14:40:00,114,0
2026-06-24 14:40:00,115,0
2026-06-24 14:40:00,116,0
2026-06-24 14:40:00,117,0
2026-06-24 14:40:00,118,0
2026-06-24 14:40:00,119,0
2026-06-24 14:40:00,120,0
2026-06-24 14:40:00,121,0
2026-06-24 14:40:00,122,0
2026-06-24 14:40:00,123,0
2026-06-24 14:40:00,124,0
2026-06-24 14:40:00,125,3.213501
2026-06-24 14:40:00,126,4.660034
2026-06-24 14:40:00,127,85
2026-06-24 14:40:00,128,19.473267
2026-06-24 14:40:00,130,0
2026-06-24 14:40:00,131,0
2026-06-24 14:40:00,132,556.342651
2026-06-24 14:40:00,133,88.129883
2026-06-24 14:40:00,134,66.335815
2026-06-24 14:40:00,135,1.553421
2026-06-24 14:40:00,136,0.593262
2026-06-24 14:40:00,137,1003.375366
2026-06-24 14:40:00,138,995.318481
2026-06-24 14:40:00,139,981.682556
2026-06-24 14:40:00,140,983.771423
2026-06-24 14:40:00,141,0
2026-06-24 14:40:00,142,962.38269
2026-06-24 14:40:00,143,0
2026-06-24 14:40:00,144,291.72876
2026-06-24 14:40:00,146,157
2026-06-24 14:40:00,147,157
2026-06-24 14:40:00,148,188
2026-06-24 14:40:00,149,7.254883
2026-06-24 14:40:00,150,19.955811
2026-06-24 14:40:00,151,18.214111
2026-06-24 14:40:00,152,167.5
2026-06-24 14:40:00,153,167.5
2026-06-24 14:40:00,154,179
2026-06-24 14:40:00,155,113.811157
2026-06-24 14:40:00,156,116.891617
2026-06-24 14:40:00,157,108.422729
2026-06-24 14:40:00,158,6.683868
2026-06-24 14:40:00,159,36.926559
2026-06-24 14:40:00,160,9.935989
2026-06-24 14:40:00,161,0
2026-06-24 14:40:00,162,0
2026-06-24 14:40:00,163,0
2026-06-24 14:40:00,164,0
2026-06-24 14:40:00,165,0
2026-06-24 14:40:00,166,0
2026-06-24 14:40:00,167,13.819916
2026-06-24 14:40:00,168,186.660889
2026-06-24 14:40:00,169,97.973938
2026-06-24 14:40:00,170,6.460205
2026-06-24 14:40:00,171,635.441162
2026-06-24 14:40:00,172,0
2026-06-24 14:40:00,173,0
2026-06-24 14:40:00,174,43.999146
2026-06-24 14:40:00,175,46.178223
2026-06-24 14:40:00,178,39.646973
2026-06-24 14:40:00,179,37.426758
2026-06-24 14:40:00,180,50.498184
2026-06-24 14:40:00,181,47.024292
2026-06-24 14:40:00,182,48.064972
2026-06-24 14:40:00,183,120.753204
2026-06-24 14:40:00,184,0
2026-06-24 14:40:00,185,0
2026-06-24 14:40:00,186,0
2026-06-24 14:40:00,187,3.75
2026-06-24 14:40:00,188,8.518494
2026-06-24 14:40:00,189,19.27832
2026-06-24 14:40:00,190,6.075684
2026-06-24 14:40:00,191,15.630066
2026-06-24 14:40:00,192,16.537994
2026-06-24 14:40:00,193,0
2026-06-24 14:40:00,194,2.598648
2026-06-24 14:40:00,195,4.239014
2026-06-24 14:40:00,196,78.826263
2026-06-24 14:40:00,197,0
2026-06-24 14:40:00,198,0
2026-06-24 14:40:00,199,0
2026-06-24 14:40:00,200,0
2026-06-24 14:40:00,201,0
2026-06-24 14:40:00,202,0
2026-06-24 14:40:00,203,997.899109
2026-06-24 14:40:00,204,1000
2026-06-24 14:40:00,205,1.521576
2026-06-24 14:40:00,206,1.558395
2026-06-24 14:40:00,207,0
2026-06-24 14:40:00,208,0
2026-06-24 14:40:00,209,0
2026-06-24 14:40:00,210,31.026855
2026-06-24 14:40:00,211,1.430145
2026-06-24 14:40:00,212,1410
2026-06-24 14:40:00,213,1412
2026-06-24 14:40:00,214,0
2026-06-24 14:40:00,215,379
2026-06-24 14:40:00,216,379
2026-06-24 14:40:00,217,380
2026-06-24 14:40:00,218,7.822813
2026-06-24 14:40:00,219,7.729223
2026-06-24 14:40:00,220,30.360247
2026-06-24 14:40:00,221,33.49614
2026-06-24 14:40:00,222,22.892212
2026-06-24 14:40:00,223,26.295044
2026-06-24 14:40:00,224,0
2026-06-24 14:40:00,225,6.307037
2026-06-24 14:40:00,226,32.479706
2026-06-24 14:40:00,227,210.124878
2026-06-24 14:40:00,228,115.927475
2026-06-24 14:40:00,229,49.997543
2026-06-24 14:40:00,230,4.13147
2026-06-24 14:40:00,231,49.627502
2026-06-24 14:40:00,232,3.557922
2026-06-24 14:40:00,233,8.359131
2026-06-24 14:40:00,234,46.042969
2026-06-24 14:40:00,235,5.953888
2026-06-24 14:40:00,236,4.316467
2026-06-24 14:40:00,237,0
2026-06-24 14:40:00,238,3.086121
2026-06-24 14:40:00,239,1.318359
2026-06-24 14:40:00,240,22.116089
2026-06-24 14:40:00,241,22.53418
2026-06-24 14:40:00,242,1.036072
2026-06-24 14:40:00,245,5.779526
2026-06-24 14:40:00,246,1.254852
2026-06-24 14:40:00,247,274
2026-06-24 14:40:00,248,138
2026-06-24 14:40:00,249,127.480469
2026-06-24 14:40:00,250,110.24054
2026-06-24 14:40:00,251,112.150391
2026-06-24 14:40:00,254,67.531738
2026-06-24 14:40:00,255,59.905151
2026-06-24 14:40:00,256,139.426605
2026-06-24 14:40:00,257,0
2026-06-24 14:40:00,258,135.222382
2026-06-24 14:40:00,259,164.400757
2026-06-24 14:40:00,260,2.404602
2026-06-24 14:40:00,261,2.994232
2026-06-24 14:40:00,262,149
2026-06-24 14:40:00,263,149
2026-06-24 14:40:00,264,190
2026-06-24 14:40:00,265,227.266663
2026-06-24 14:40:00,266,227.266663
2026-06-24 14:40:00,267,240.599258
2026-06-24 14:40:00,268,220.798981
2026-06-24 14:40:00,269,112.446045
2026-06-24 14:40:00,270,27.122437
2026-06-24 14:40:00,271,39.555664
2026-06-24 14:40:00,272,299.75
2026-06-24 14:40:00,273,141.151123
2026-06-24 14:40:00,274,286
2026-06-24 14:40:00,275,140.987656
2026-06-24 14:40:00,276,280.5
2026-06-24 14:40:00,277,280.5
2026-06-24 14:40:00,278,287
2026-06-24 14:40:00,279,0
2026-06-24 14:40:00,280,0
2026-06-24 14:40:00,281,176.238297
2026-06-24 14:40:00,282,176.238297
2026-06-24 14:40:00,283,207.523407
2026-06-24 14:40:00,287,10.728477
2026-06-24 14:40:00,288,7.410505
2026-06-24 14:40:00,289,2.876064
2026-06-24 14:40:00,290,10.67361
2026-06-24 14:40:00,291,9.203479
2026-06-24 14:40:00,292,22.714844
2026-06-24 14:40:00,293,3.900391
2026-06-24 14:40:00,294,8.002869
2026-06-24 14:40:00,295,27.999817
2026-06-24 14:40:00,296,23.09259
2026-06-24 14:40:00,297,67.12854
2026-06-24 14:40:00,298,97.104889
2026-06-24 14:40:00,299,0
2026-06-24 14:40:00,300,0
2026-06-24 14:40:00,301,0
2026-06-24 14:40:00,302,4.255035
2026-06-24 14:40:00,303,7.516708
2026-06-24 14:40:00,304,3.659943
2026-06-24 14:40:00,305,10.891907
2026-06-24 14:40:00,306,4.77005
2026-06-24 14:40:00,307,21.753601
2026-06-24 14:40:00,308,140.25
2026-06-24 14:40:00,309,61.39151
2026-06-24 14:40:00,310,3.534058
2026-06-24 14:40:00,311,22.2724
2026-06-24 14:40:00,312,137.5
2026-06-24 14:40:00,313,66.5
2026-06-24 14:40:00,314,0
2026-06-24 14:40:00,315,0
2026-06-24 14:40:00,316,8.157593
2026-06-24 14:40:00,317,23.432129
2026-06-24 14:40:00,318,137.5
2026-06-24 14:40:00,319,62
2026-06-24 14:40:00,320,7.608276
2026-06-24 14:40:00,321,14.307068
2026-06-24 14:40:00,322,7.956726
2026-06-24 14:40:00,323,2.472321
2026-06-24 14:40:00,324,2.658875
2026-06-24 14:40:00,325,22.273071
2026-06-24 14:40:00,326,105.550308
2026-06-24 14:40:00,327,106.449692
2026-06-24 14:40:00,328,132.5
2026-06-24 14:40:00,329,132
2026-06-24 14:40:00,330,148
2026-06-24 14:40:00,331,131
2026-06-24 14:40:00,332,357
2026-06-24 14:40:00,333,325.733337
2026-06-24 14:40:00,334,346
2026-06-24 14:40:00,335,4.895168
2026-06-24 14:40:00,336,4.551838
2026-06-24 14:40:00,337,20.68087
2026-06-24 14:40:00,338,0
2026-06-24 14:40:00,339,0
2026-06-24 14:40:00,340,0
2026-06-24 14:40:00,341,4.368725
2026-06-24 14:40:00,342,4.200874
2026-06-24 14:40:00,343,2.926727
2026-06-24 14:40:00,344,119.995728
2026-06-24 14:40:00,345,119.995728
2026-06-24 14:40:00,346,122
2026-06-24 14:40:00,347,9.618225
2026-06-24 14:40:00,348,1.940918
2026-06-24 14:40:00,349,31.77359
2026-06-24 14:40:00,350,122
2026-06-24 14:40:00,351,122
2026-06-24 14:40:00,352,136
2026-06-24 14:40:00,353,0
2026-06-24 14:40:00,354,0
2026-06-24 14:40:00,355,0
2026-06-24 14:40:00,356,1.999207
2026-06-24 14:40:00,357,0
2026-06-24 14:40:00,358,0
2026-06-24 14:40:00,359,677.374939
2026-06-24 14:40:00,360,750.381836
2026-06-24 14:40:00,361,1.54924
2026-06-24 14:40:00,362,2.549026
2026-06-24 14:40:00,363,4.950226
2026-06-24 14:40:00,364,36.215637
2026-06-24 14:40:00,365,4.072571
2026-06-24 14:40:00,366,13.420006
2026-06-24 14:40:00,367,711.631958
2026-06-24 14:40:00,368,819
2026-06-24 14:40:00,369,0
2026-06-24 14:40:00,370,1.825623
2026-06-24 14:40:00,371,4.462158
2026-06-24 14:40:00,372,9.240112
2026-06-24 14:40:00,373,0
2026-06-24 14:40:00,374,0
2026-06-24 14:40:00,375,0
2026-06-24 14:40:00,376,0
2026-06-24 14:40:00,377,52.127747
2026-06-24 14:40:00,378,141.057175
2026-06-24 14:40:00,380,59.997864
2026-06-24 14:40:00,381,34.393936
2026-06-24 14:40:00,382,97.086639
2026-06-24 14:40:00,383,128.001495
2026-06-24 14:40:00,384,0
2026-06-24 14:40:00,385,0
2026-06-24 14:40:00,386,0
2026-06-24 14:40:00,387,0
2026-06-24 14:40:00,388,24.375
2026-06-24 14:40:00,389,138.539062
2026-06-24 14:40:00,390,92.953125
2026-06-24 14:40:00,391,144.210938
2026-06-24 14:40:00,392,2.250854
2026-06-24 14:40:00,393,23.740015
2026-06-24 14:40:00,394,0
2026-06-24 14:40:00,395,0
2026-06-24 14:40:00,396,0
2026-06-24 14:40:00,397,0
2026-06-24 14:40:00,398,0
2026-06-24 14:40:00,399,0
2026-06-24 14:40:00,400,0
2026-06-24 14:40:00,401,0
2026-06-24 14:40:00,402,0
2026-06-24 14:40:00,403,0
2026-06-24 14:40:00,404,0
2026-06-24 14:40:00,405,0
2026-06-24 14:40:00,406,0
2026-06-24 14:40:00,407,0
2026-06-24 14:40:00,408,2.0354
2026-06-24 14:40:00,409,20
2026-06-24 14:40:00,410,20.302952
2026-06-24 14:40:00,411,19.979919
2026-06-24 14:40:00,412,0
2026-06-24 14:40:00,413,1.845722
2026-06-24 14:40:00,414,0
2026-06-24 14:40:00,415,921.454529
2026-06-24 14:40:00,416,378.487396
2026-06-24 14:40:00,417,379.159668
2026-06-24 14:40:00,418,383.600006
2026-06-24 14:40:00,419,716.826904
2026-06-24 14:40:00,420,708.914124
2026-06-24 14:40:00,421,625.39563
2026-06-24 14:40:00,422,624.799988
2026-06-24 14:40:00,423,3.580597
2026-06-24 14:40:00,424,4.988037
2026-06-24 14:40:00,425,1.612152
2026-06-24 14:40:00,426,7.601151
2026-06-24 14:40:00,427,37.172974
2026-06-24 14:40:00,428,81.585106
2026-06-24 14:40:00,429,82.008324
2026-06-24 14:40:00,430,43.254585
2026-06-24 14:40:00,431,93.039093
2026-06-24 14:40:00,432,18.003845
2026-06-24 14:40:00,433,0
2026-06-24 14:40:00,434,17
2026-06-24 14:40:00,435,17
2026-06-24 14:40:00,436,16
2026-06-24 14:40:00,437,115
2026-06-24 14:40:00,438,115
2026-06-24 14:40:00,439,186
2026-06-24 14:40:00,440,115
2026-06-24 14:40:00,441,115
2026-06-24 14:40:00,442,186
2026-06-24 14:40:00,443,119
2026-06-24 14:40:00,444,119
2026-06-24 14:40:00,445,112
2026-06-24 14:40:00,446,243.974945
2026-06-24 14:40:00,447,243.974945
2026-06-24 14:40:00,448,254.260162
2026-06-24 14:40:00,449,187.896362
2026-06-24 14:40:00,450,187.896362
2026-06-24 14:40:00,451,204
2026-06-24 14:40:00,452,266.333344
2026-06-24 14:40:00,453,266.333344
2026-06-24 14:40:00,454,243.101456
2026-06-24 14:40:00,455,3.21521
2026-06-24 14:40:00,456,5.299988
2026-06-24 14:40:00,457,5.129517
2026-06-24 14:40:00,458,3.159882
2026-06-24 14:40:00,459,61.593994
2026-06-24 14:40:00,460,37.221924
2026-06-24 14:40:00,461,3.380127
2026-06-24 14:40:00,462,0
2026-06-24 14:40:00,463,7.045288
2026-06-24 14:40:00,464,17.151794
2026-06-24 14:40:00,465,982.863831
2026-06-24 14:40:00,466,0
2026-06-24 14:40:00,467,965.178223
2026-06-24 14:40:00,468,0
2026-06-24 14:40:00,470,999.89624
2026-06-24 14:40:00,471,979.131348
2026-06-24 14:40:00,472,0
2026-06-24 14:40:00,473,0
2026-06-24 14:40:00,474,46.25354
2026-06-24 14:40:00,475,47.416748
2026-06-24 14:40:00,476,79.941772
2026-06-24 14:40:00,477,0
2026-06-24 14:40:00,478,0
2026-06-24 14:40:00,479,1419.212524
2026-06-24 14:40:00,480,1422.006226
2026-06-24 14:40:00,481,55.080261
2026-06-24 14:40:00,482,10.007507
2026-06-24 14:40:00,570,0
2026-06-24 14:40:00,571,0
2026-06-24 14:40:00,572,0
2026-06-24 14:40:00,573,0
2026-06-24 14:40:00,574,0
2026-06-24 14:40:00,575,0
2026-06-24 14:40:00,576,0
2026-06-24 14:40:00,577,0
2026-06-24 14:40:00,578,0
2026-06-24 14:40:00,579,0
2026-06-24 14:40:00,580,0
2026-06-24 14:40:00,581,0
2026-06-24 14:40:00,582,0
2026-06-24 14:40:00,583,0
2026-06-24 14:40:00,584,0
2026-06-24 14:40:00,585,0
2026-06-24 14:40:00,586,0
2026-06-24 14:40:00,587,0
2026-06-24 14:40:00,588,0
2026-06-24 14:40:00,589,0
2026-06-24 14:40:00,590,0
2026-06-24 14:40:00,591,0
2026-06-24 14:40:00,592,0
2026-06-24 14:40:00,593,0
2026-06-24 14:40:00,594,0
2026-06-24 14:40:00,595,0
2026-06-24 14:40:00,596,0
2026-06-24 14:40:00,597,0
2026-06-24 14:40:00,598,0
2026-06-24 14:40:00,599,0
2026-06-24 14:40:00,600,0
2026-06-24 14:40:00,601,0
2026-06-24 14:40:00,602,0
2026-06-24 14:40:00,603,0
2026-06-24 14:45:00,2,25.377096
2026-06-24 14:45:00,3,8.387821
2026-06-24 14:45:00,4,94.207947
2026-06-24 14:45:00,5,458.440369
2026-06-24 14:45:00,6,455.130371
2026-06-24 14:45:00,7,453.605591
2026-06-24 14:45:00,8,479.996643
2026-06-24 14:45:00,9,455.847534
2026-06-24 14:45:00,10,479.996643
2026-06-24 14:45:00,11,479.996643
2026-06-24 14:45:00,13,96.613129
2026-06-24 14:45:00,14,121.009979
2026-06-24 14:45:00,15,473.332947
2026-06-24 14:45:00,16,502.986725
2026-06-24 14:45:00,17,474
2026-06-24 14:45:00,18,463.996094
2026-06-24 14:45:00,19,3.091713
2026-06-24 14:45:00,20,0
2026-06-24 14:45:00,21,445.207031
2026-06-24 14:45:00,22,333.705444
2026-06-24 14:45:00,23,321.341553
2026-06-24 14:45:00,24,338.058105
2026-06-24 14:45:00,27,0
2026-06-24 14:45:00,28,0
2026-06-24 14:45:00,29,0
2026-06-24 14:45:00,31,985.631714
2026-06-24 14:45:00,32,989.829773
2026-06-24 14:45:00,33,214.988281
2026-06-24 14:45:00,35,193.645782
2026-06-24 14:45:00,36,71.860291
2026-06-24 14:45:00,37,0
2026-06-24 14:45:00,38,477.988159
2026-06-24 14:45:00,39,447.343628
2026-06-24 14:45:00,40,477.814575
2026-06-24 14:45:00,41,102.569702
2026-06-24 14:45:00,42,463
2026-06-24 14:45:00,43,2.391891
2026-06-24 14:45:00,44,4.594955
2026-06-24 14:45:00,45,4.451889
2026-06-24 14:45:00,46,4.394669
2026-06-24 14:45:00,47,5.338821
2026-06-24 14:45:00,48,12.319946
2026-06-24 14:45:00,49,8.65773
2026-06-24 14:45:00,50,3.708008
2026-06-24 14:45:00,51,2.620773
2026-06-24 14:45:00,52,475
2026-06-24 14:45:00,53,427.617432
2026-06-24 14:45:00,54,51.838745
2026-06-24 14:45:00,55,0
2026-06-24 14:45:00,56,0
2026-06-24 14:45:00,57,476
2026-06-24 14:45:00,58,480
2026-06-24 14:45:00,59,469
2026-06-24 14:45:00,60,54.129395
2026-06-24 14:45:00,61,966.079468
2026-06-24 14:45:00,62,3.143848
2026-06-24 14:45:00,63,4.120533
2026-06-24 14:45:00,64,0
2026-06-24 14:45:00,65,0
2026-06-24 14:45:00,66,0
2026-06-24 14:45:00,67,0
2026-06-24 14:45:00,68,0
2026-06-24 14:45:00,69,29.344238
2026-06-24 14:45:00,70,63.016479
2026-06-24 14:45:00,71,8.208069
2026-06-24 14:45:00,72,4.419952
2026-06-24 14:45:00,73,9.872894
2026-06-24 14:45:00,74,971.241211
2026-06-24 14:45:00,75,0
2026-06-24 14:45:00,76,91.335754
2026-06-24 14:45:00,77,0
2026-06-24 14:45:00,78,395.910004
2026-06-24 14:45:00,81,396.73999
2026-06-24 14:45:00,82,474.977905
2026-06-24 14:45:00,83,398
2026-06-24 14:45:00,84,395.910004
2026-06-24 14:45:00,85,626.006348
2026-06-24 14:45:00,86,107.985107
2026-06-24 14:45:00,87,3.374584
2026-06-24 14:45:00,88,0
2026-06-24 14:45:00,89,27.674347
2026-06-24 14:45:00,90,5.139465
2026-06-24 14:45:00,91,7.678619
2026-06-24 14:45:00,92,6.994873
2026-06-24 14:45:00,93,7.976318
2026-06-24 14:45:00,94,172.739624
2026-06-24 14:45:00,95,97.968079
2026-06-24 14:45:00,96,3.042938
2026-06-24 14:45:00,97,135.348389
2026-06-24 14:45:00,98,134.670868
2026-06-24 14:45:00,99,98.14386
2026-06-24 14:45:00,100,0.552994
2026-06-24 14:45:00,101,0.607925
2026-06-24 14:45:00,102,2.838074
2026-06-24 14:45:00,103,824.477905
2026-06-24 14:45:00,104,753.078491
2026-06-24 14:45:00,105,0
2026-06-24 14:45:00,106,0
2026-06-24 14:45:00,107,3.281372
2026-06-24 14:45:00,108,36.120483
2026-06-24 14:45:00,109,0
2026-06-24 14:45:00,110,0
2026-06-24 14:45:00,111,0
2026-06-24 14:45:00,112,0
2026-06-24 14:45:00,113,0
2026-06-24 14:45:00,114,0
2026-06-24 14:45:00,115,0
2026-06-24 14:45:00,116,0
2026-06-24 14:45:00,117,0
2026-06-24 14:45:00,118,0
2026-06-24 14:45:00,119,0
2026-06-24 14:45:00,120,0
2026-06-24 14:45:00,121,0
2026-06-24 14:45:00,122,0
2026-06-24 14:45:00,123,0
2026-06-24 14:45:00,124,0
2026-06-24 14:45:00,125,3.213501
2026-06-24 14:45:00,126,4.660034
2026-06-24 14:45:00,127,85
2026-06-24 14:45:00,128,19.473267
2026-06-24 14:45:00,130,0
2026-06-24 14:45:00,131,0
2026-06-24 14:45:00,132,555.861938
2026-06-24 14:45:00,133,149.744934
2026-06-24 14:45:00,134,70.725922
2026-06-24 14:45:00,135,1.553421
2026-06-24 14:45:00,136,0.593262
2026-06-24 14:45:00,137,1003.375366
2026-06-24 14:45:00,138,998.248291
2026-06-24 14:45:00,139,982.345642
2026-06-24 14:45:00,140,982.445129
2026-06-24 14:45:00,141,0
2026-06-24 14:45:00,142,963.651367
2026-06-24 14:45:00,143,0
2026-06-24 14:45:00,144,285.600006
2026-06-24 14:45:00,146,157
2026-06-24 14:45:00,147,157
2026-06-24 14:45:00,148,188
2026-06-24 14:45:00,149,7.254883
2026-06-24 14:45:00,150,19.955811
2026-06-24 14:45:00,151,18.214111
2026-06-24 14:45:00,152,167.5
2026-06-24 14:45:00,153,167.5
2026-06-24 14:45:00,154,179
2026-06-24 14:45:00,155,127.42981
2026-06-24 14:45:00,156,127.42981
2026-06-24 14:45:00,157,143.947708
2026-06-24 14:45:00,158,6.683868
2026-06-24 14:45:00,159,36.842628
2026-06-24 14:45:00,160,10.405975
2026-06-24 14:45:00,161,0
2026-06-24 14:45:00,162,0
2026-06-24 14:45:00,163,0
2026-06-24 14:45:00,164,0
2026-06-24 14:45:00,165,0
2026-06-24 14:45:00,166,0
2026-06-24 14:45:00,167,13.797966
2026-06-24 14:45:00,168,186.789185
2026-06-24 14:45:00,169,96.53833
2026-06-24 14:45:00,170,6.460205
2026-06-24 14:45:00,171,638.004639
2026-06-24 14:45:00,172,0
2026-06-24 14:45:00,173,0
2026-06-24 14:45:00,174,43.999146
2026-06-24 14:45:00,175,46.178223
2026-06-24 14:45:00,178,39.646973
2026-06-24 14:45:00,179,37.426758
2026-06-24 14:45:00,180,50.498184
2026-06-24 14:45:00,181,47.024292
2026-06-24 14:45:00,182,48.064972
2026-06-24 14:45:00,183,120.753204
2026-06-24 14:45:00,184,0
2026-06-24 14:45:00,185,0
2026-06-24 14:45:00,186,0
2026-06-24 14:45:00,187,3.75
2026-06-24 14:45:00,188,8.518494
2026-06-24 14:45:00,189,19.27832
2026-06-24 14:45:00,190,6.075684
2026-06-24 14:45:00,191,15.401169
2026-06-24 14:45:00,192,16.782135
2026-06-24 14:45:00,193,0
2026-06-24 14:45:00,194,2.598648
2026-06-24 14:45:00,195,4.239014
2026-06-24 14:45:00,196,78.826263
2026-06-24 14:45:00,197,0
2026-06-24 14:45:00,198,0
2026-06-24 14:45:00,199,0
2026-06-24 14:45:00,200,0
2026-06-24 14:45:00,201,0
2026-06-24 14:45:00,202,0
2026-06-24 14:45:00,203,997.899109
2026-06-24 14:45:00,204,1000
2026-06-24 14:45:00,205,1.521576
2026-06-24 14:45:00,206,1.558395
2026-06-24 14:45:00,207,0
2026-06-24 14:45:00,208,0
2026-06-24 14:45:00,209,0
2026-06-24 14:45:00,210,31.658569
2026-06-24 14:45:00,211,1.430145
2026-06-24 14:45:00,212,1410
2026-06-24 14:45:00,213,1412
2026-06-24 14:45:00,214,0
2026-06-24 14:45:00,215,379
2026-06-24 14:45:00,216,379
2026-06-24 14:45:00,217,380
2026-06-24 14:45:00,218,7.822813
2026-06-24 14:45:00,219,7.729223
2026-06-24 14:45:00,220,30.360247
2026-06-24 14:45:00,221,34.829189
2026-06-24 14:45:00,222,22.892212
2026-06-24 14:45:00,223,120.12999
2026-06-24 14:45:00,224,0
2026-06-24 14:45:00,225,6.307037
2026-06-24 14:45:00,226,32.479706
2026-06-24 14:45:00,227,209.990494
2026-06-24 14:45:00,228,115.86515
2026-06-24 14:45:00,229,50.617355
2026-06-24 14:45:00,230,4.13147
2026-06-24 14:45:00,231,50.42308
2026-06-24 14:45:00,232,3.557922
2026-06-24 14:45:00,233,8.359131
2026-06-24 14:45:00,234,45.998535
2026-06-24 14:45:00,235,5.953888
2026-06-24 14:45:00,236,4.316467
2026-06-24 14:45:00,237,0
2026-06-24 14:45:00,238,3.086121
2026-06-24 14:45:00,239,1.318359
2026-06-24 14:45:00,240,22.354126
2026-06-24 14:45:00,241,22.724915
2026-06-24 14:45:00,242,1.036072
2026-06-24 14:45:00,245,5.779526
2026-06-24 14:45:00,246,1.254852
2026-06-24 14:45:00,247,274
2026-06-24 14:45:00,248,138
2026-06-24 14:45:00,249,127.506104
2026-06-24 14:45:00,250,110.740448
2026-06-24 14:45:00,251,112.586182
2026-06-24 14:45:00,254,67.531738
2026-06-24 14:45:00,255,60.276855
2026-06-24 14:45:00,256,142.772034
2026-06-24 14:45:00,257,0
2026-06-24 14:45:00,258,138.837006
2026-06-24 14:45:00,259,164.678467
2026-06-24 14:45:00,260,2.404602
2026-06-24 14:45:00,261,2.994232
2026-06-24 14:45:00,262,149
2026-06-24 14:45:00,263,151.368713
2026-06-24 14:45:00,264,190.980164
2026-06-24 14:45:00,265,227.266663
2026-06-24 14:45:00,266,227.266663
2026-06-24 14:45:00,267,240.599258
2026-06-24 14:45:00,268,220.692169
2026-06-24 14:45:00,269,112.275146
2026-06-24 14:45:00,270,27.122437
2026-06-24 14:45:00,271,39.555664
2026-06-24 14:45:00,272,299.75
2026-06-24 14:45:00,273,141.151123
2026-06-24 14:45:00,274,286
2026-06-24 14:45:00,275,140.987656
2026-06-24 14:45:00,276,280.5
2026-06-24 14:45:00,277,280.5
2026-06-24 14:45:00,278,287
2026-06-24 14:45:00,279,0
2026-06-24 14:45:00,280,0
2026-06-24 14:45:00,281,176.238297
2026-06-24 14:45:00,282,176.238297
2026-06-24 14:45:00,283,207.523407
2026-06-24 14:45:00,287,10.657063
2026-06-24 14:45:00,288,7.41844
2026-06-24 14:45:00,289,2.887356
2026-06-24 14:45:00,290,10.730831
2026-06-24 14:45:00,291,9.203479
2026-06-24 14:45:00,292,22.714844
2026-06-24 14:45:00,293,3.900391
2026-06-24 14:45:00,294,8.002869
2026-06-24 14:45:00,295,27.999817
2026-06-24 14:45:00,296,23.09259
2026-06-24 14:45:00,297,67.12854
2026-06-24 14:45:00,298,97.060028
2026-06-24 14:45:00,299,0
2026-06-24 14:45:00,300,0
2026-06-24 14:45:00,301,0
2026-06-24 14:45:00,302,4.255035
2026-06-24 14:45:00,303,7.516708
2026-06-24 14:45:00,304,3.659943
2026-06-24 14:45:00,305,10.891907
2026-06-24 14:45:00,306,4.77005
2026-06-24 14:45:00,307,21.753601
2026-06-24 14:45:00,308,140.25
2026-06-24 14:45:00,309,61.39151
2026-06-24 14:45:00,310,3.534058
2026-06-24 14:45:00,311,22.2724
2026-06-24 14:45:00,312,137.5
2026-06-24 14:45:00,313,66.5
2026-06-24 14:45:00,314,0
2026-06-24 14:45:00,315,0
2026-06-24 14:45:00,316,8.157593
2026-06-24 14:45:00,317,23.432129
2026-06-24 14:45:00,318,137.5
2026-06-24 14:45:00,319,62
2026-06-24 14:45:00,320,7.608276
2026-06-24 14:45:00,321,14.307068
2026-06-24 14:45:00,322,7.956726
2026-06-24 14:45:00,323,2.472321
2026-06-24 14:45:00,324,2.658875
2026-06-24 14:45:00,325,22.273071
2026-06-24 14:45:00,326,106
2026-06-24 14:45:00,327,106
2026-06-24 14:45:00,328,132.5
2026-06-24 14:45:00,329,132
2026-06-24 14:45:00,330,148
2026-06-24 14:45:00,331,131
2026-06-24 14:45:00,332,357
2026-06-24 14:45:00,333,325.733337
2026-06-24 14:45:00,334,346
2026-06-24 14:45:00,335,4.895168
2026-06-24 14:45:00,336,4.551838
2026-06-24 14:45:00,337,20.68087
2026-06-24 14:45:00,338,0
2026-06-24 14:45:00,339,0
2026-06-24 14:45:00,340,0
2026-06-24 14:45:00,341,4.368725
2026-06-24 14:45:00,342,4.200874
2026-06-24 14:45:00,343,2.926727
2026-06-24 14:45:00,344,119.995728
2026-06-24 14:45:00,345,119.995728
2026-06-24 14:45:00,346,122
2026-06-24 14:45:00,347,9.618225
2026-06-24 14:45:00,348,1.940918
2026-06-24 14:45:00,349,31.77359
2026-06-24 14:45:00,350,122
2026-06-24 14:45:00,351,122
2026-06-24 14:45:00,352,136
2026-06-24 14:45:00,353,0
2026-06-24 14:45:00,354,0
2026-06-24 14:45:00,355,0
2026-06-24 14:45:00,356,1.999207
2026-06-24 14:45:00,357,0
2026-06-24 14:45:00,358,0
2026-06-24 14:45:00,359,708
2026-06-24 14:45:00,360,757
2026-06-24 14:45:00,361,1.54924
2026-06-24 14:45:00,362,2.549026
2026-06-24 14:45:00,363,4.950226
2026-06-24 14:45:00,364,36.102844
2026-06-24 14:45:00,365,4.072571
2026-06-24 14:45:00,366,13.343102
2026-06-24 14:45:00,367,717.802856
2026-06-24 14:45:00,368,819
2026-06-24 14:45:00,369,0
2026-06-24 14:45:00,370,1.825623
2026-06-24 14:45:00,371,4.462158
2026-06-24 14:45:00,372,9.240112
2026-06-24 14:45:00,373,0
2026-06-24 14:45:00,374,0
2026-06-24 14:45:00,375,0
2026-06-24 14:45:00,376,0
2026-06-24 14:45:00,377,52.127747
2026-06-24 14:45:00,378,142.128357
2026-06-24 14:45:00,380,59.997864
2026-06-24 14:45:00,381,34.393936
2026-06-24 14:45:00,382,91.455963
2026-06-24 14:45:00,383,127.898499
2026-06-24 14:45:00,384,0
2026-06-24 14:45:00,385,0
2026-06-24 14:45:00,386,0
2026-06-24 14:45:00,387,0
2026-06-24 14:45:00,388,24.375
2026-06-24 14:45:00,389,138.539062
2026-06-24 14:45:00,390,92.953125
2026-06-24 14:45:00,391,144.210938
2026-06-24 14:45:00,392,2.250854
2026-06-24 14:45:00,393,24.577198
2026-06-24 14:45:00,394,0
2026-06-24 14:45:00,395,0
2026-06-24 14:45:00,396,0
2026-06-24 14:45:00,397,0
2026-06-24 14:45:00,398,0
2026-06-24 14:45:00,399,0
2026-06-24 14:45:00,400,0
2026-06-24 14:45:00,401,0
2026-06-24 14:45:00,402,0
2026-06-24 14:45:00,403,0
2026-06-24 14:45:00,404,0
2026-06-24 14:45:00,405,0
2026-06-24 14:45:00,406,0
2026-06-24 14:45:00,407,0
2026-06-24 14:45:00,408,2.0354
2026-06-24 14:45:00,409,20
2026-06-24 14:45:00,410,20.547075
2026-06-24 14:45:00,411,20.296787
2026-06-24 14:45:00,412,0
2026-06-24 14:45:00,413,1.845722
2026-06-24 14:45:00,414,0
2026-06-24 14:45:00,415,934.631531
2026-06-24 14:45:00,416,378.487396
2026-06-24 14:45:00,417,379.159668
2026-06-24 14:45:00,418,383.600006
2026-06-24 14:45:00,419,716.826904
2026-06-24 14:45:00,420,715.591125
2026-06-24 14:45:00,421,625.39563
2026-06-24 14:45:00,422,624.799988
2026-06-24 14:45:00,423,3.580597
2026-06-24 14:45:00,424,4.988037
2026-06-24 14:45:00,425,1.612152
2026-06-24 14:45:00,426,7.601151
2026-06-24 14:45:00,427,37.172974
2026-06-24 14:45:00,428,83.642136
2026-06-24 14:45:00,429,84.080109
2026-06-24 14:45:00,430,43.303795
2026-06-24 14:45:00,431,92.564819
2026-06-24 14:45:00,432,18.003845
2026-06-24 14:45:00,433,0
2026-06-24 14:45:00,434,17
2026-06-24 14:45:00,435,17
2026-06-24 14:45:00,436,16
2026-06-24 14:45:00,437,115
2026-06-24 14:45:00,438,115
2026-06-24 14:45:00,439,186
2026-06-24 14:45:00,440,115
2026-06-24 14:45:00,441,115
2026-06-24 14:45:00,442,186
2026-06-24 14:45:00,443,119
2026-06-24 14:45:00,444,119
2026-06-24 14:45:00,445,112
2026-06-24 14:45:00,446,235.837784
2026-06-24 14:45:00,447,235.837784
2026-06-24 14:45:00,448,246.96727
2026-06-24 14:45:00,449,187.896362
2026-06-24 14:45:00,450,187.896362
2026-06-24 14:45:00,451,204
2026-06-24 14:45:00,452,266.333344
2026-06-24 14:45:00,453,266.333344
2026-06-24 14:45:00,454,243.101456
2026-06-24 14:45:00,455,3.21521
2026-06-24 14:45:00,456,5.299988
2026-06-24 14:45:00,457,5.129517
2026-06-24 14:45:00,458,3.159882
2026-06-24 14:45:00,459,61.593994
2026-06-24 14:45:00,460,37.221924
2026-06-24 14:45:00,461,3.380127
2026-06-24 14:45:00,462,0
2026-06-24 14:45:00,463,7.045288
2026-06-24 14:45:00,464,17.151794
2026-06-24 14:45:00,465,984.893616
2026-06-24 14:45:00,466,0
2026-06-24 14:45:00,467,965.178223
2026-06-24 14:45:00,468,0
2026-06-24 14:45:00,470,989.568848
2026-06-24 14:45:00,471,979.131348
2026-06-24 14:45:00,472,0
2026-06-24 14:45:00,473,0
2026-06-24 14:45:00,474,46.25354
2026-06-24 14:45:00,475,47.416748
2026-06-24 14:45:00,476,128.000427
2026-06-24 14:45:00,477,0
2026-06-24 14:45:00,478,0
2026-06-24 14:45:00,479,1421.63855
2026-06-24 14:45:00,480,1423.182495
2026-06-24 14:45:00,481,54.87677
2026-06-24 14:45:00,482,10.007507
2026-06-24 14:45:00,570,0
2026-06-24 14:45:00,571,0
2026-06-24 14:45:00,572,0
2026-06-24 14:45:00,573,0
2026-06-24 14:45:00,574,0
2026-06-24 14:45:00,575,0
2026-06-24 14:45:00,576,0
2026-06-24 14:45:00,577,0
2026-06-24 14:45:00,578,0
2026-06-24 14:45:00,579,0
2026-06-24 14:45:00,580,0
2026-06-24 14:45:00,581,0
2026-06-24 14:45:00,582,0
2026-06-24 14:45:00,583,0
2026-06-24 14:45:00,584,0
2026-06-24 14:45:00,585,0
2026-06-24 14:45:00,586,0
2026-06-24 14:45:00,587,0
2026-06-24 14:45:00,588,0
2026-06-24 14:45:00,589,0
2026-06-24 14:45:00,590,0
2026-06-24 14:45:00,591,0
2026-06-24 14:45:00,592,0
2026-06-24 14:45:00,593,0
2026-06-24 14:45:00,594,0
2026-06-24 14:45:00,595,0
2026-06-24 14:45:00,596,0
2026-06-24 14:45:00,597,0
2026-06-24 14:45:00,598,0
2026-06-24 14:45:00,599,0
2026-06-24 14:45:00,600,0
2026-06-24 14:45:00,601,0
2026-06-24 14:45:00,602,0
2026-06-24 14:45:00,603,0
2026-06-24 14:50:00,2,25.377096
2026-06-24 14:50:00,3,8.387821
2026-06-24 14:50:00,4,108.49408
2026-06-24 14:50:00,5,458.555054
2026-06-24 14:50:00,6,454.011597
2026-06-24 14:50:00,7,464.535461
2026-06-24 14:50:00,8,479.996643
2026-06-24 14:50:00,9,460.921692
2026-06-24 14:50:00,10,462.855835
2026-06-24 14:50:00,11,479.996643
2026-06-24 14:50:00,13,96.613129
2026-06-24 14:50:00,14,121.009979
2026-06-24 14:50:00,15,468.98407
2026-06-24 14:50:00,16,502.02536
2026-06-24 14:50:00,17,468.606995
2026-06-24 14:50:00,18,467.264526
2026-06-24 14:50:00,19,2.819908
2026-06-24 14:50:00,20,0
2026-06-24 14:50:00,21,445.619141
2026-06-24 14:50:00,22,333.465088
2026-06-24 14:50:00,23,320.860962
2026-06-24 14:50:00,24,337.150208
2026-06-24 14:50:00,27,0
2026-06-24 14:50:00,28,0
2026-06-24 14:50:00,29,0
2026-06-24 14:50:00,31,983.554688
2026-06-24 14:50:00,32,989.829773
2026-06-24 14:50:00,33,258.487427
2026-06-24 14:50:00,35,195.017303
2026-06-24 14:50:00,36,88.055542
2026-06-24 14:50:00,37,0
2026-06-24 14:50:00,38,477.988159
2026-06-24 14:50:00,39,449.827484
2026-06-24 14:50:00,40,477.814575
2026-06-24 14:50:00,41,102.569702
2026-06-24 14:50:00,42,463
2026-06-24 14:50:00,43,2.391891
2026-06-24 14:50:00,44,4.594955
2026-06-24 14:50:00,45,4.451889
2026-06-24 14:50:00,46,4.394669
2026-06-24 14:50:00,47,5.338821
2026-06-24 14:50:00,48,12.319946
2026-06-24 14:50:00,49,8.65773
2026-06-24 14:50:00,50,3.708008
2026-06-24 14:50:00,51,2.620773
2026-06-24 14:50:00,52,475
2026-06-24 14:50:00,53,427.370239
2026-06-24 14:50:00,54,51.838745
2026-06-24 14:50:00,55,0
2026-06-24 14:50:00,56,0
2026-06-24 14:50:00,57,476
2026-06-24 14:50:00,58,480
2026-06-24 14:50:00,59,469
2026-06-24 14:50:00,60,54.129395
2026-06-24 14:50:00,61,970.88623
2026-06-24 14:50:00,62,3.143848
2026-06-24 14:50:00,63,4.120533
2026-06-24 14:50:00,64,0
2026-06-24 14:50:00,65,0
2026-06-24 14:50:00,66,0
2026-06-24 14:50:00,67,0
2026-06-24 14:50:00,68,0
2026-06-24 14:50:00,69,25.156982
2026-06-24 14:50:00,70,60.965576
2026-06-24 14:50:00,71,8.208069
2026-06-24 14:50:00,72,4.419952
2026-06-24 14:50:00,73,9.872894
2026-06-24 14:50:00,74,965.345093
2026-06-24 14:50:00,75,0
2026-06-24 14:50:00,76,91.335754
2026-06-24 14:50:00,77,0
2026-06-24 14:50:00,78,395.910004
2026-06-24 14:50:00,81,396.73999
2026-06-24 14:50:00,82,473.207825
2026-06-24 14:50:00,83,389.382324
2026-06-24 14:50:00,84,395.910004
2026-06-24 14:50:00,85,634.246338
2026-06-24 14:50:00,86,107.985107
2026-06-24 14:50:00,87,3.374584
2026-06-24 14:50:00,88,0
2026-06-24 14:50:00,89,27.674347
2026-06-24 14:50:00,90,5.139465
2026-06-24 14:50:00,91,7.678619
2026-06-24 14:50:00,92,6.994873
2026-06-24 14:50:00,93,45.617126
2026-06-24 14:50:00,94,172.789978
2026-06-24 14:50:00,95,97.775818
2026-06-24 14:50:00,96,3.042938
2026-06-24 14:50:00,97,136.447052
2026-06-24 14:50:00,98,134.670868
2026-06-24 14:50:00,99,97.209991
2026-06-24 14:50:00,100,0.552994
2026-06-24 14:50:00,101,0.607925
2026-06-24 14:50:00,102,2.838074
2026-06-24 14:50:00,103,824.477905
2026-06-24 14:50:00,104,753.078491
2026-06-24 14:50:00,105,0
2026-06-24 14:50:00,106,0
2026-06-24 14:50:00,107,3.281372
2026-06-24 14:50:00,108,36.120483
2026-06-24 14:50:00,109,0
2026-06-24 14:50:00,110,0
2026-06-24 14:50:00,111,0
2026-06-24 14:50:00,112,0
2026-06-24 14:50:00,113,0
2026-06-24 14:50:00,114,0
2026-06-24 14:50:00,115,0
2026-06-24 14:50:00,116,0
2026-06-24 14:50:00,117,0
2026-06-24 14:50:00,118,0
2026-06-24 14:50:00,119,0
2026-06-24 14:50:00,120,0
2026-06-24 14:50:00,121,0
2026-06-24 14:50:00,122,0
2026-06-24 14:50:00,123,0
2026-06-24 14:50:00,124,0
2026-06-24 14:50:00,125,3.213501
2026-06-24 14:50:00,126,4.660034
2026-06-24 14:50:00,127,85
2026-06-24 14:50:00,128,19.473267
2026-06-24 14:50:00,130,0
2026-06-24 14:50:00,131,0
2026-06-24 14:50:00,132,555.701721
2026-06-24 14:50:00,133,173.983337
2026-06-24 14:50:00,134,88.722076
2026-06-24 14:50:00,135,1.553421
2026-06-24 14:50:00,136,0.593262
2026-06-24 14:50:00,137,1003.375366
2026-06-24 14:50:00,138,996.783325
2026-06-24 14:50:00,139,983.671997
2026-06-24 14:50:00,140,984.43457
2026-06-24 14:50:00,141,0
2026-06-24 14:50:00,142,963.651367
2026-06-24 14:50:00,143,0
2026-06-24 14:50:00,144,285.600006
2026-06-24 14:50:00,146,157
2026-06-24 14:50:00,147,157
2026-06-24 14:50:00,148,188
2026-06-24 14:50:00,149,7.254883
2026-06-24 14:50:00,150,19.955811
2026-06-24 14:50:00,151,18.214111
2026-06-24 14:50:00,152,167.5
2026-06-24 14:50:00,153,167.5
2026-06-24 14:50:00,154,179
2026-06-24 14:50:00,155,158.318054
2026-06-24 14:50:00,156,158.318054
2026-06-24 14:50:00,157,175.243149
2026-06-24 14:50:00,158,6.683868
2026-06-24 14:50:00,159,36.926559
2026-06-24 14:50:00,160,10.817207
2026-06-24 14:50:00,161,0
2026-06-24 14:50:00,162,0
2026-06-24 14:50:00,163,0
2026-06-24 14:50:00,164,0
2026-06-24 14:50:00,165,0
2026-06-24 14:50:00,166,0
2026-06-24 14:50:00,167,13.819916
2026-06-24 14:50:00,168,187.173706
2026-06-24 14:50:00,169,96.102539
2026-06-24 14:50:00,170,6.460205
2026-06-24 14:50:00,171,638.004639
2026-06-24 14:50:00,172,0
2026-06-24 14:50:00,173,0
2026-06-24 14:50:00,174,43.999146
2026-06-24 14:50:00,175,46.178223
2026-06-24 14:50:00,178,39.646973
2026-06-24 14:50:00,179,37.426758
2026-06-24 14:50:00,180,50.498184
2026-06-24 14:50:00,181,47.024292
2026-06-24 14:50:00,182,48.064972
2026-06-24 14:50:00,183,120.753204
2026-06-24 14:50:00,184,0
2026-06-24 14:50:00,185,0
2026-06-24 14:50:00,186,0
2026-06-24 14:50:00,187,3.75
2026-06-24 14:50:00,188,8.518494
2026-06-24 14:50:00,189,19.27832
2026-06-24 14:50:00,190,6.075684
2026-06-24 14:50:00,191,15.599548
2026-06-24 14:50:00,192,16.606659
2026-06-24 14:50:00,193,0
2026-06-24 14:50:00,194,2.598648
2026-06-24 14:50:00,195,4.239014
2026-06-24 14:50:00,196,78.826263
2026-06-24 14:50:00,197,0
2026-06-24 14:50:00,198,0
2026-06-24 14:50:00,199,0
2026-06-24 14:50:00,200,0
2026-06-24 14:50:00,201,0
2026-06-24 14:50:00,202,0
2026-06-24 14:50:00,203,997.899109
2026-06-24 14:50:00,204,1000
2026-06-24 14:50:00,205,1.521576
2026-06-24 14:50:00,206,1.558395
2026-06-24 14:50:00,207,0
2026-06-24 14:50:00,208,0
2026-06-24 14:50:00,209,0
2026-06-24 14:50:00,210,31.279541
2026-06-24 14:50:00,211,1.430145
2026-06-24 14:50:00,212,1410
2026-06-24 14:50:00,213,1412
2026-06-24 14:50:00,214,0
2026-06-24 14:50:00,215,379
2026-06-24 14:50:00,216,379
2026-06-24 14:50:00,217,380
2026-06-24 14:50:00,218,7.822813
2026-06-24 14:50:00,219,7.729223
2026-06-24 14:50:00,220,30.360247
2026-06-24 14:50:00,221,34.328194
2026-06-24 14:50:00,222,22.892212
2026-06-24 14:50:00,223,120.051407
2026-06-24 14:50:00,224,0
2026-06-24 14:50:00,225,6.307037
2026-06-24 14:50:00,226,32.479706
2026-06-24 14:50:00,227,213.54921
2026-06-24 14:50:00,228,117.515579
2026-06-24 14:50:00,229,49.951294
2026-06-24 14:50:00,230,4.13147
2026-06-24 14:50:00,231,49.960541
2026-06-24 14:50:00,232,3.557922
2026-06-24 14:50:00,233,8.359131
2026-06-24 14:50:00,234,46.131775
2026-06-24 14:50:00,235,5.953888
2026-06-24 14:50:00,236,4.316467
2026-06-24 14:50:00,237,0
2026-06-24 14:50:00,238,3.086121
2026-06-24 14:50:00,239,1.318359
2026-06-24 14:50:00,240,22.24884
2026-06-24 14:50:00,241,22.354126
2026-06-24 14:50:00,242,1.036072
2026-06-24 14:50:00,245,5.779526
2026-06-24 14:50:00,246,1.254852
2026-06-24 14:50:00,247,274
2026-06-24 14:50:00,248,138
2026-06-24 14:50:00,249,120
2026-06-24 14:50:00,250,114
2026-06-24 14:50:00,251,114
2026-06-24 14:50:00,254,67.531738
2026-06-24 14:50:00,255,59.892334
2026-06-24 14:50:00,256,141.541565
2026-06-24 14:50:00,257,0
2026-06-24 14:50:00,258,137.43988
2026-06-24 14:50:00,259,165.490295
2026-06-24 14:50:00,260,2.404602
2026-06-24 14:50:00,261,2.994232
2026-06-24 14:50:00,262,196.212402
2026-06-24 14:50:00,263,196.212402
2026-06-24 14:50:00,264,229.072327
2026-06-24 14:50:00,265,227.266663
2026-06-24 14:50:00,266,227.266663
2026-06-24 14:50:00,267,240.599258
2026-06-24 14:50:00,268,220.756256
2026-06-24 14:50:00,269,112.146973
2026-06-24 14:50:00,270,27.122437
2026-06-24 14:50:00,271,39.555664
2026-06-24 14:50:00,272,299.75
2026-06-24 14:50:00,273,141.151123
2026-06-24 14:50:00,274,286
2026-06-24 14:50:00,275,140.987656
2026-06-24 14:50:00,276,280.5
2026-06-24 14:50:00,277,280.5
2026-06-24 14:50:00,278,287
2026-06-24 14:50:00,279,0
2026-06-24 14:50:00,280,0
2026-06-24 14:50:00,281,176.238297
2026-06-24 14:50:00,282,176.238297
2026-06-24 14:50:00,283,207.523407
2026-06-24 14:50:00,287,10.752281
2026-06-24 14:50:00,288,7.423323
2026-06-24 14:50:00,289,2.887356
2026-06-24 14:50:00,290,10.722363
2026-06-24 14:50:00,291,9.203479
2026-06-24 14:50:00,292,22.714844
2026-06-24 14:50:00,293,3.900391
2026-06-24 14:50:00,294,8.002869
2026-06-24 14:50:00,295,27.999817
2026-06-24 14:50:00,296,23.09259
2026-06-24 14:50:00,297,67.12854
2026-06-24 14:50:00,298,96.957489
2026-06-24 14:50:00,299,0
2026-06-24 14:50:00,300,0
2026-06-24 14:50:00,301,0
2026-06-24 14:50:00,302,4.255035
2026-06-24 14:50:00,303,7.516708
2026-06-24 14:50:00,304,3.659943
2026-06-24 14:50:00,305,10.891907
2026-06-24 14:50:00,306,4.77005
2026-06-24 14:50:00,307,21.753601
2026-06-24 14:50:00,308,140.25
2026-06-24 14:50:00,309,61.39151
2026-06-24 14:50:00,310,3.534058
2026-06-24 14:50:00,311,22.2724
2026-06-24 14:50:00,312,137.5
2026-06-24 14:50:00,313,66.5
2026-06-24 14:50:00,314,0
2026-06-24 14:50:00,315,0
2026-06-24 14:50:00,316,8.157593
2026-06-24 14:50:00,317,23.432129
2026-06-24 14:50:00,318,137.5
2026-06-24 14:50:00,319,62
2026-06-24 14:50:00,320,7.608276
2026-06-24 14:50:00,321,14.307068
2026-06-24 14:50:00,322,7.956726
2026-06-24 14:50:00,323,2.472321
2026-06-24 14:50:00,324,2.658875
2026-06-24 14:50:00,325,22.273071
2026-06-24 14:50:00,326,106.449692
2026-06-24 14:50:00,327,105.550308
2026-06-24 14:50:00,328,132.5
2026-06-24 14:50:00,329,132
2026-06-24 14:50:00,330,148
2026-06-24 14:50:00,331,131
2026-06-24 14:50:00,332,357
2026-06-24 14:50:00,333,325.733337
2026-06-24 14:50:00,334,346
2026-06-24 14:50:00,335,4.895168
2026-06-24 14:50:00,336,4.551838
2026-06-24 14:50:00,337,20.68087
2026-06-24 14:50:00,338,0
2026-06-24 14:50:00,339,0
2026-06-24 14:50:00,340,0
2026-06-24 14:50:00,341,4.368725
2026-06-24 14:50:00,342,4.200874
2026-06-24 14:50:00,343,2.926727
2026-06-24 14:50:00,344,119.995728
2026-06-24 14:50:00,345,119.995728
2026-06-24 14:50:00,346,122
2026-06-24 14:50:00,347,9.618225
2026-06-24 14:50:00,348,1.940918
2026-06-24 14:50:00,349,31.77359
2026-06-24 14:50:00,350,122
2026-06-24 14:50:00,351,122
2026-06-24 14:50:00,352,136
2026-06-24 14:50:00,353,0
2026-06-24 14:50:00,354,0
2026-06-24 14:50:00,355,0
2026-06-24 14:50:00,356,1.999207
2026-06-24 14:50:00,357,0
2026-06-24 14:50:00,358,0
2026-06-24 14:50:00,359,708
2026-06-24 14:50:00,360,756.966431
2026-06-24 14:50:00,361,1.54924
2026-06-24 14:50:00,362,2.549026
2026-06-24 14:50:00,363,4.950226
2026-06-24 14:50:00,364,36.010559
2026-06-24 14:50:00,365,4.072571
2026-06-24 14:50:00,366,13.514
2026-06-24 14:50:00,367,714.5979
2026-06-24 14:50:00,368,819
2026-06-24 14:50:00,369,0
2026-06-24 14:50:00,370,1.825623
2026-06-24 14:50:00,371,4.462158
2026-06-24 14:50:00,372,9.240112
2026-06-24 14:50:00,373,0
2026-06-24 14:50:00,374,0
2026-06-24 14:50:00,375,0
2026-06-24 14:50:00,376,0
2026-06-24 14:50:00,377,52.127747
2026-06-24 14:50:00,378,144.171585
2026-06-24 14:50:00,380,59.997864
2026-06-24 14:50:00,381,34.393936
2026-06-24 14:50:00,382,95.970795
2026-06-24 14:50:00,383,125.003052
2026-06-24 14:50:00,384,0
2026-06-24 14:50:00,385,0
2026-06-24 14:50:00,386,0
2026-06-24 14:50:00,387,0
2026-06-24 14:50:00,388,24.375
2026-06-24 14:50:00,389,138.539062
2026-06-24 14:50:00,390,92.953125
2026-06-24 14:50:00,391,144.210938
2026-06-24 14:50:00,392,2.250854
2026-06-24 14:50:00,393,24.243361
2026-06-24 14:50:00,394,0
2026-06-24 14:50:00,395,0
2026-06-24 14:50:00,396,0
2026-06-24 14:50:00,397,0
2026-06-24 14:50:00,398,0
2026-06-24 14:50:00,399,0
2026-06-24 14:50:00,400,0
2026-06-24 14:50:00,401,0
2026-06-24 14:50:00,402,0
2026-06-24 14:50:00,403,0
2026-06-24 14:50:00,404,0
2026-06-24 14:50:00,405,0
2026-06-24 14:50:00,406,0
2026-06-24 14:50:00,407,0
2026-06-24 14:50:00,408,2.0354
2026-06-24 14:50:00,409,20
2026-06-24 14:50:00,410,20.486662
2026-06-24 14:50:00,411,20.174725
2026-06-24 14:50:00,412,0
2026-06-24 14:50:00,413,1.845722
2026-06-24 14:50:00,414,0
2026-06-24 14:50:00,415,943.356812
2026-06-24 14:50:00,416,378.487396
2026-06-24 14:50:00,417,379.159668
2026-06-24 14:50:00,418,383.600006
2026-06-24 14:50:00,419,716.826904
2026-06-24 14:50:00,420,707.47821
2026-06-24 14:50:00,421,625.39563
2026-06-24 14:50:00,422,624.799988
2026-06-24 14:50:00,423,3.580597
2026-06-24 14:50:00,424,4.988037
2026-06-24 14:50:00,425,1.612152
2026-06-24 14:50:00,426,7.601151
2026-06-24 14:50:00,427,37.172974
2026-06-24 14:50:00,428,83.420677
2026-06-24 14:50:00,429,83.617531
2026-06-24 14:50:00,430,43.697487
2026-06-24 14:50:00,431,92.795563
2026-06-24 14:50:00,432,18.003845
2026-06-24 14:50:00,433,0
2026-06-24 14:50:00,434,17
2026-06-24 14:50:00,435,17
2026-06-24 14:50:00,436,16
2026-06-24 14:50:00,437,115
2026-06-24 14:50:00,438,115
2026-06-24 14:50:00,439,186
2026-06-24 14:50:00,440,115
2026-06-24 14:50:00,441,115
2026-06-24 14:50:00,442,186
2026-06-24 14:50:00,443,119
2026-06-24 14:50:00,444,119
2026-06-24 14:50:00,445,112
2026-06-24 14:50:00,446,251.222229
2026-06-24 14:50:00,447,251.222229
2026-06-24 14:50:00,448,260.755493
2026-06-24 14:50:00,449,187.896362
2026-06-24 14:50:00,450,187.896362
2026-06-24 14:50:00,451,204
2026-06-24 14:50:00,452,266.333344
2026-06-24 14:50:00,453,266.333344
2026-06-24 14:50:00,454,243.101456
2026-06-24 14:50:00,455,3.21521
2026-06-24 14:50:00,456,5.299988
2026-06-24 14:50:00,457,5.129517
2026-06-24 14:50:00,458,3.159882
2026-06-24 14:50:00,459,61.593994
2026-06-24 14:50:00,460,37.221924
2026-06-24 14:50:00,461,3.380127
2026-06-24 14:50:00,462,0
2026-06-24 14:50:00,463,7.045288
2026-06-24 14:50:00,464,17.151794
2026-06-24 14:50:00,465,984.893616
2026-06-24 14:50:00,466,0
2026-06-24 14:50:00,467,965.617676
2026-06-24 14:50:00,468,0
2026-06-24 14:50:00,470,989.568848
2026-06-24 14:50:00,471,989.568848
2026-06-24 14:50:00,472,0
2026-06-24 14:50:00,473,0
2026-06-24 14:50:00,474,46.25354
2026-06-24 14:50:00,475,47.416748
2026-06-24 14:50:00,476,191.947784
2026-06-24 14:50:00,477,0
2026-06-24 14:50:00,478,0
2026-06-24 14:50:00,479,1419.800659
2026-06-24 14:50:00,480,1422.59436
2026-06-24 14:50:00,481,55.100586
2026-06-24 14:50:00,482,10.007507
2026-06-24 14:50:00,570,0
2026-06-24 14:50:00,571,0
2026-06-24 14:50:00,572,0
2026-06-24 14:50:00,573,0
2026-06-24 14:50:00,574,0
2026-06-24 14:50:00,575,0
2026-06-24 14:50:00,576,0
2026-06-24 14:50:00,577,0
2026-06-24 14:50:00,578,0
2026-06-24 14:50:00,579,0
2026-06-24 14:50:00,580,0
2026-06-24 14:50:00,581,0
2026-06-24 14:50:00,582,0
2026-06-24 14:50:00,583,0
2026-06-24 14:50:00,584,0
2026-06-24 14:50:00,585,0
2026-06-24 14:50:00,586,0
2026-06-24 14:50:00,587,0
2026-06-24 14:50:00,588,0
2026-06-24 14:50:00,589,0
2026-06-24 14:50:00,590,0
2026-06-24 14:50:00,591,0
2026-06-24 14:50:00,592,0
2026-06-24 14:50:00,593,0
2026-06-24 14:50:00,594,0
2026-06-24 14:50:00,595,0
2026-06-24 14:50:00,596,0
2026-06-24 14:50:00,597,0
2026-06-24 14:50:00,598,0
2026-06-24 14:50:00,599,0
2026-06-24 14:50:00,600,0
2026-06-24 14:50:00,601,0
2026-06-24 14:50:00,602,0
2026-06-24 14:50:00,603,0
2026-06-24 14:55:00,2,25.377096
2026-06-24 14:55:00,3,8.387821
2026-06-24 14:55:00,4,120.599976
2026-06-24 14:55:00,5,458.35437
2026-06-24 14:55:00,6,451.716614
2026-06-24 14:55:00,7,452.572815
2026-06-24 14:55:00,8,479.996643
2026-06-24 14:55:00,9,465.31778
2026-06-24 14:55:00,10,428.65979
2026-06-24 14:55:00,11,479.996643
2026-06-24 14:55:00,13,96.613129
2026-06-24 14:55:00,14,121.009979
2026-06-24 14:55:00,15,467.931152
2026-06-24 14:55:00,16,502.895172
2026-06-24 14:55:00,17,468.451355
2026-06-24 14:55:00,18,466.252869
2026-06-24 14:55:00,19,2.960106
2026-06-24 14:55:00,20,0
2026-06-24 14:55:00,21,446.717773
2026-06-24 14:55:00,22,334.079224
2026-06-24 14:55:00,23,321.475098
2026-06-24 14:55:00,24,338.992737
2026-06-24 14:55:00,27,0
2026-06-24 14:55:00,28,0
2026-06-24 14:55:00,29,0
2026-06-24 14:55:00,31,983.554688
2026-06-24 14:55:00,32,990.89032
2026-06-24 14:55:00,33,298.521729
2026-06-24 14:55:00,35,190.659271
2026-06-24 14:55:00,36,93.701782
2026-06-24 14:55:00,37,0
2026-06-24 14:55:00,38,477.988159
2026-06-24 14:55:00,39,451.17688
2026-06-24 14:55:00,40,477.814575
2026-06-24 14:55:00,41,102.569702
2026-06-24 14:55:00,42,463
2026-06-24 14:55:00,43,2.391891
2026-06-24 14:55:00,44,4.594955
2026-06-24 14:55:00,45,4.451889
2026-06-24 14:55:00,46,4.394669
2026-06-24 14:55:00,47,5.338821
2026-06-24 14:55:00,48,12.319946
2026-06-24 14:55:00,49,8.65773
2026-06-24 14:55:00,50,3.708008
2026-06-24 14:55:00,51,2.620773
2026-06-24 14:55:00,52,475
2026-06-24 14:55:00,53,425.557373
2026-06-24 14:55:00,54,51.838745
2026-06-24 14:55:00,55,0
2026-06-24 14:55:00,56,0
2026-06-24 14:55:00,57,476
2026-06-24 14:55:00,58,480
2026-06-24 14:55:00,59,469
2026-06-24 14:55:00,60,54.129395
2026-06-24 14:55:00,61,972.872925
2026-06-24 14:55:00,62,3.143848
2026-06-24 14:55:00,63,4.120533
2026-06-24 14:55:00,64,0
2026-06-24 14:55:00,65,0
2026-06-24 14:55:00,66,0
2026-06-24 14:55:00,67,0
2026-06-24 14:55:00,68,0
2026-06-24 14:55:00,69,21.568115
2026-06-24 14:55:00,70,57.803833
2026-06-24 14:55:00,71,8.208069
2026-06-24 14:55:00,72,4.419952
2026-06-24 14:55:00,73,9.872894
2026-06-24 14:55:00,74,896.962158
2026-06-24 14:55:00,75,0
2026-06-24 14:55:00,76,91.335754
2026-06-24 14:55:00,77,0
2026-06-24 14:55:00,78,395.910004
2026-06-24 14:55:00,81,396.73999
2026-06-24 14:55:00,82,474.062317
2026-06-24 14:55:00,83,384.804688
2026-06-24 14:55:00,84,395.910004
2026-06-24 14:55:00,85,621.474365
2026-06-24 14:55:00,86,107.985107
2026-06-24 14:55:00,87,3.374584
2026-06-24 14:55:00,88,0
2026-06-24 14:55:00,89,27.674347
2026-06-24 14:55:00,90,5.139465
2026-06-24 14:55:00,91,7.678619
2026-06-24 14:55:00,92,6.994873
2026-06-24 14:55:00,93,79.456055
2026-06-24 14:55:00,94,173.948181
2026-06-24 14:55:00,95,96.127808
2026-06-24 14:55:00,96,3.042938
2026-06-24 14:55:00,97,136.556915
2026-06-24 14:55:00,98,135.769531
2026-06-24 14:55:00,99,96.184586
2026-06-24 14:55:00,100,0.552994
2026-06-24 14:55:00,101,0.607925
2026-06-24 14:55:00,102,2.838074
2026-06-24 14:55:00,103,824.477905
2026-06-24 14:55:00,104,753.078491
2026-06-24 14:55:00,105,0
2026-06-24 14:55:00,106,0
2026-06-24 14:55:00,107,3.281372
2026-06-24 14:55:00,108,36.120483
2026-06-24 14:55:00,109,0
2026-06-24 14:55:00,110,0
2026-06-24 14:55:00,111,0
2026-06-24 14:55:00,112,0
2026-06-24 14:55:00,113,0
2026-06-24 14:55:00,114,0
2026-06-24 14:55:00,115,0
2026-06-24 14:55:00,116,0
2026-06-24 14:55:00,117,0
2026-06-24 14:55:00,118,0
2026-06-24 14:55:00,119,0
2026-06-24 14:55:00,120,0
2026-06-24 14:55:00,121,0
2026-06-24 14:55:00,122,0
2026-06-24 14:55:00,123,0
2026-06-24 14:55:00,124,0
2026-06-24 14:55:00,125,3.213501
2026-06-24 14:55:00,126,4.660034
2026-06-24 14:55:00,127,85
2026-06-24 14:55:00,128,19.473267
2026-06-24 14:55:00,130,0
2026-06-24 14:55:00,131,0
2026-06-24 14:55:00,132,556.278564
2026-06-24 14:55:00,133,180.063614
2026-06-24 14:55:00,134,103.347214
2026-06-24 14:55:00,135,1.553421
2026-06-24 14:55:00,136,0.593262
2026-06-24 14:55:00,137,1003.375366
2026-06-24 14:55:00,138,998.248291
2026-06-24 14:55:00,139,982.345642
2026-06-24 14:55:00,140,982.445129
2026-06-24 14:55:00,141,0
2026-06-24 14:55:00,142,964.983398
2026-06-24 14:55:00,143,0
2026-06-24 14:55:00,144,285.600006
2026-06-24 14:55:00,146,157
2026-06-24 14:55:00,147,157
2026-06-24 14:55:00,148,188
2026-06-24 14:55:00,149,7.254883
2026-06-24 14:55:00,150,19.955811
2026-06-24 14:55:00,151,18.214111
2026-06-24 14:55:00,152,167.5
2026-06-24 14:55:00,153,167.5
2026-06-24 14:55:00,154,179
2026-06-24 14:55:00,155,164
2026-06-24 14:55:00,156,164
2026-06-24 14:55:00,157,181
2026-06-24 14:55:00,158,6.683868
2026-06-24 14:55:00,159,36.926559
2026-06-24 14:55:00,160,10.955688
2026-06-24 14:55:00,161,0
2026-06-24 14:55:00,162,0
2026-06-24 14:55:00,163,0
2026-06-24 14:55:00,164,0
2026-06-24 14:55:00,165,0
2026-06-24 14:55:00,166,0
2026-06-24 14:55:00,167,13.699173
2026-06-24 14:55:00,168,186.874634
2026-06-24 14:55:00,169,96.307617
2026-06-24 14:55:00,170,6.460205
2026-06-24 14:55:00,171,635.441162
2026-06-24 14:55:00,172,0
2026-06-24 14:55:00,173,0
2026-06-24 14:55:00,174,43.999146
2026-06-24 14:55:00,175,46.178223
2026-06-24 14:55:00,178,39.646973
2026-06-24 14:55:00,179,37.426758
2026-06-24 14:55:00,180,50.498184
2026-06-24 14:55:00,181,47.024292
2026-06-24 14:55:00,182,48.064972
2026-06-24 14:55:00,183,120.753204
2026-06-24 14:55:00,184,0
2026-06-24 14:55:00,185,0
2026-06-24 14:55:00,186,0
2026-06-24 14:55:00,187,3.75
2026-06-24 14:55:00,188,8.518494
2026-06-24 14:55:00,189,19.27832
2026-06-24 14:55:00,190,6.075684
2026-06-24 14:55:00,191,15.874207
2026-06-24 14:55:00,192,16.96524
2026-06-24 14:55:00,193,9.793396
2026-06-24 14:55:00,194,2.598648
2026-06-24 14:55:00,195,4.239014
2026-06-24 14:55:00,196,78.826263
2026-06-24 14:55:00,197,0
2026-06-24 14:55:00,198,0
2026-06-24 14:55:00,199,0
2026-06-24 14:55:00,200,0
2026-06-24 14:55:00,201,0
2026-06-24 14:55:00,202,0
2026-06-24 14:55:00,203,1000.251709
2026-06-24 14:55:00,204,1000
2026-06-24 14:55:00,205,1.521576
2026-06-24 14:55:00,206,1.558395
2026-06-24 14:55:00,207,0
2026-06-24 14:55:00,208,0
2026-06-24 14:55:00,209,0
2026-06-24 14:55:00,210,30.99527
2026-06-24 14:55:00,211,1.430145
2026-06-24 14:55:00,212,1410
2026-06-24 14:55:00,213,1412
2026-06-24 14:55:00,214,0
2026-06-24 14:55:00,215,379
2026-06-24 14:55:00,216,379
2026-06-24 14:55:00,217,380
2026-06-24 14:55:00,218,7.822813
2026-06-24 14:55:00,219,7.729223
2026-06-24 14:55:00,220,30.360247
2026-06-24 14:55:00,221,33.994202
2026-06-24 14:55:00,222,22.892212
2026-06-24 14:55:00,223,120.161423
2026-06-24 14:55:00,224,0
2026-06-24 14:55:00,225,6.307037
2026-06-24 14:55:00,226,32.479706
2026-06-24 14:55:00,227,210.198853
2026-06-24 14:55:00,228,115.961784
2026-06-24 14:55:00,229,49.988281
2026-06-24 14:55:00,230,4.13147
2026-06-24 14:55:00,231,50.034546
2026-06-24 14:55:00,232,3.557922
2026-06-24 14:55:00,233,8.359131
2026-06-24 14:55:00,234,46.264984
2026-06-24 14:55:00,235,5.953888
2026-06-24 14:55:00,236,4.316467
2026-06-24 14:55:00,237,0
2026-06-24 14:55:00,238,3.086121
2026-06-24 14:55:00,239,1.318359
2026-06-24 14:55:00,240,22.155762
2026-06-24 14:55:00,241,22.541809
2026-06-24 14:55:00,242,1.036072
2026-06-24 14:55:00,245,5.779526
2026-06-24 14:55:00,246,1.254852
2026-06-24 14:55:00,247,274
2026-06-24 14:55:00,248,138
2026-06-24 14:55:00,249,120
2026-06-24 14:55:00,250,114
2026-06-24 14:55:00,251,114
2026-06-24 14:55:00,254,67.531738
2026-06-24 14:55:00,255,59.905151
2026-06-24 14:55:00,256,139.74707
2026-06-24 14:55:00,257,0
2026-06-24 14:55:00,258,135.914551
2026-06-24 14:55:00,259,165.383484
2026-06-24 14:55:00,260,2.404602
2026-06-24 14:55:00,261,2.994232
2026-06-24 14:55:00,262,186.987579
2026-06-24 14:55:00,263,186.987579
2026-06-24 14:55:00,264,221.437988
2026-06-24 14:55:00,265,227.266663
2026-06-24 14:55:00,266,227.266663
2026-06-24 14:55:00,267,240.599258
2026-06-24 14:55:00,268,221.204865
2026-06-24 14:55:00,269,112.296509
2026-06-24 14:55:00,270,27.122437
2026-06-24 14:55:00,271,39.555664
2026-06-24 14:55:00,272,299.75
2026-06-24 14:55:00,273,141.151123
2026-06-24 14:55:00,274,286
2026-06-24 14:55:00,275,140.987656
2026-06-24 14:55:00,276,280.5
2026-06-24 14:55:00,277,280.5
2026-06-24 14:55:00,278,287
2026-06-24 14:55:00,279,0
2026-06-24 14:55:00,280,0
2026-06-24 14:55:00,281,176.238297
2026-06-24 14:55:00,282,176.238297
2026-06-24 14:55:00,283,207.523407
2026-06-24 14:55:00,287,10.706503
2026-06-24 14:55:00,288,7.456283
2026-06-24 14:55:00,289,2.885372
2026-06-24 14:55:00,290,10.722363
2026-06-24 14:55:00,291,9.203479
2026-06-24 14:55:00,292,22.714844
2026-06-24 14:55:00,293,3.900391
2026-06-24 14:55:00,294,8.002869
2026-06-24 14:55:00,295,27.999817
2026-06-24 14:55:00,296,23.09259
2026-06-24 14:55:00,297,67.12854
2026-06-24 14:55:00,298,96.194824
2026-06-24 14:55:00,299,0
2026-06-24 14:55:00,300,0
2026-06-24 14:55:00,301,0
2026-06-24 14:55:00,302,4.255035
2026-06-24 14:55:00,303,7.516708
2026-06-24 14:55:00,304,3.659943
2026-06-24 14:55:00,305,10.891907
2026-06-24 14:55:00,306,4.77005
2026-06-24 14:55:00,307,21.753601
2026-06-24 14:55:00,308,140.25
2026-06-24 14:55:00,309,61.39151
2026-06-24 14:55:00,310,3.534058
2026-06-24 14:55:00,311,22.2724
2026-06-24 14:55:00,312,137.5
2026-06-24 14:55:00,313,66.5
2026-06-24 14:55:00,314,0
2026-06-24 14:55:00,315,0
2026-06-24 14:55:00,316,8.157593
2026-06-24 14:55:00,317,23.432129
2026-06-24 14:55:00,318,137.5
2026-06-24 14:55:00,319,62
2026-06-24 14:55:00,320,7.608276
2026-06-24 14:55:00,321,14.307068
2026-06-24 14:55:00,322,7.956726
2026-06-24 14:55:00,323,2.472321
2026-06-24 14:55:00,324,2.658875
2026-06-24 14:55:00,325,22.273071
2026-06-24 14:55:00,326,106.449692
2026-06-24 14:55:00,327,105.550308
2026-06-24 14:55:00,328,132.5
2026-06-24 14:55:00,329,132
2026-06-24 14:55:00,330,148
2026-06-24 14:55:00,331,131
2026-06-24 14:55:00,332,357
2026-06-24 14:55:00,333,325.733337
2026-06-24 14:55:00,334,346
2026-06-24 14:55:00,335,4.895168
2026-06-24 14:55:00,336,4.551838
2026-06-24 14:55:00,337,20.68087
2026-06-24 14:55:00,338,0
2026-06-24 14:55:00,339,0
2026-06-24 14:55:00,340,0
2026-06-24 14:55:00,341,4.368725
2026-06-24 14:55:00,342,4.200874
2026-06-24 14:55:00,343,2.926727
2026-06-24 14:55:00,344,119.995728
2026-06-24 14:55:00,345,119.995728
2026-06-24 14:55:00,346,122
2026-06-24 14:55:00,347,9.618225
2026-06-24 14:55:00,348,1.940918
2026-06-24 14:55:00,349,31.77359
2026-06-24 14:55:00,350,122
2026-06-24 14:55:00,351,122
2026-06-24 14:55:00,352,136
2026-06-24 14:55:00,353,0
2026-06-24 14:55:00,354,0
2026-06-24 14:55:00,355,0
2026-06-24 14:55:00,356,1.999207
2026-06-24 14:55:00,357,0
2026-06-24 14:55:00,358,0
2026-06-24 14:55:00,359,708
2026-06-24 14:55:00,360,757
2026-06-24 14:55:00,361,1.54924
2026-06-24 14:55:00,362,2.549026
2026-06-24 14:55:00,363,4.950226
2026-06-24 14:55:00,364,36.068665
2026-06-24 14:55:00,365,4.072571
2026-06-24 14:55:00,366,13.693443
2026-06-24 14:55:00,367,712.349487
2026-06-24 14:55:00,368,819
2026-06-24 14:55:00,369,0
2026-06-24 14:55:00,370,1.825623
2026-06-24 14:55:00,371,4.462158
2026-06-24 14:55:00,372,9.240112
2026-06-24 14:55:00,373,0
2026-06-24 14:55:00,374,0
2026-06-24 14:55:00,375,0
2026-06-24 14:55:00,376,0
2026-06-24 14:55:00,377,52.127747
2026-06-24 14:55:00,378,146.14537
2026-06-24 14:55:00,380,59.997864
2026-06-24 14:55:00,381,34.393936
2026-06-24 14:55:00,382,95.032349
2026-06-24 14:55:00,383,128.413498
2026-06-24 14:55:00,384,0
2026-06-24 14:55:00,385,0
2026-06-24 14:55:00,386,0
2026-06-24 14:55:00,387,0
2026-06-24 14:55:00,388,24.375
2026-06-24 14:55:00,389,138.539062
2026-06-24 14:55:00,390,92.953125
2026-06-24 14:55:00,391,144.210938
2026-06-24 14:55:00,392,2.250854
2026-06-24 14:55:00,393,23.705078
2026-06-24 14:55:00,394,0
2026-06-24 14:55:00,395,0
2026-06-24 14:55:00,396,0
2026-06-24 14:55:00,397,0
2026-06-24 14:55:00,398,0
2026-06-24 14:55:00,399,0
2026-06-24 14:55:00,400,0
2026-06-24 14:55:00,401,0
2026-06-24 14:55:00,402,0
2026-06-24 14:55:00,403,0
2026-06-24 14:55:00,404,0
2026-06-24 14:55:00,405,0
2026-06-24 14:55:00,406,0
2026-06-24 14:55:00,407,0
2026-06-24 14:55:00,408,2.0354
2026-06-24 14:55:00,409,20
2026-06-24 14:55:00,410,20.480497
2026-06-24 14:55:00,411,20.217878
2026-06-24 14:55:00,412,0
2026-06-24 14:55:00,413,1.845722
2026-06-24 14:55:00,414,0
2026-06-24 14:55:00,415,948.080811
2026-06-24 14:55:00,416,378.487396
2026-06-24 14:55:00,417,379.159668
2026-06-24 14:55:00,418,383.600006
2026-06-24 14:55:00,419,705.683411
2026-06-24 14:55:00,420,710.421814
2026-06-24 14:55:00,421,625.39563
2026-06-24 14:55:00,422,624.799988
2026-06-24 14:55:00,423,3.580597
2026-06-24 14:55:00,424,4.988037
2026-06-24 14:55:00,425,1.612152
2026-06-24 14:55:00,426,7.601151
2026-06-24 14:55:00,427,37.172974
2026-06-24 14:55:00,428,82.333122
2026-06-24 14:55:00,429,82.515198
2026-06-24 14:55:00,430,43.648277
2026-06-24 14:55:00,431,92.16748
2026-06-24 14:55:00,432,18.003845
2026-06-24 14:55:00,433,0
2026-06-24 14:55:00,434,21.634689
2026-06-24 14:55:00,435,19.626572
2026-06-24 14:55:00,436,18.404617
2026-06-24 14:55:00,437,115
2026-06-24 14:55:00,438,115
2026-06-24 14:55:00,439,186
2026-06-24 14:55:00,440,115
2026-06-24 14:55:00,441,115
2026-06-24 14:55:00,442,186
2026-06-24 14:55:00,443,119
2026-06-24 14:55:00,444,119
2026-06-24 14:55:00,445,112
2026-06-24 14:55:00,446,249.229309
2026-06-24 14:55:00,447,249.229309
2026-06-24 14:55:00,448,258.96936
2026-06-24 14:55:00,449,187.896362
2026-06-24 14:55:00,450,188.554581
2026-06-24 14:55:00,451,204.289413
2026-06-24 14:55:00,452,266.333344
2026-06-24 14:55:00,453,266.333344
2026-06-24 14:55:00,454,243.101456
2026-06-24 14:55:00,455,3.21521
2026-06-24 14:55:00,456,5.299988
2026-06-24 14:55:00,457,5.129517
2026-06-24 14:55:00,458,3.159882
2026-06-24 14:55:00,459,61.593994
2026-06-24 14:55:00,460,37.221924
2026-06-24 14:55:00,461,3.380127
2026-06-24 14:55:00,462,0
2026-06-24 14:55:00,463,7.045288
2026-06-24 14:55:00,464,17.151794
2026-06-24 14:55:00,465,984.893616
2026-06-24 14:55:00,466,0
2026-06-24 14:55:00,467,966.716309
2026-06-24 14:55:00,468,0
2026-06-24 14:55:00,470,999.89624
2026-06-24 14:55:00,471,979.131348
2026-06-24 14:55:00,472,0
2026-06-24 14:55:00,473,0
2026-06-24 14:55:00,474,46.25354
2026-06-24 14:55:00,475,47.416748
2026-06-24 14:55:00,476,246.100189
2026-06-24 14:55:00,477,0
2026-06-24 14:55:00,478,0
2026-06-24 14:55:00,479,1419.506592
2026-06-24 14:55:00,480,1420.682861
2026-06-24 14:55:00,481,55.059875
2026-06-24 14:55:00,482,10.007507
2026-06-24 14:55:00,570,0
2026-06-24 14:55:00,571,0
2026-06-24 14:55:00,572,0
2026-06-24 14:55:00,573,0
2026-06-24 14:55:00,574,0
2026-06-24 14:55:00,575,0
2026-06-24 14:55:00,576,0
2026-06-24 14:55:00,577,0
2026-06-24 14:55:00,578,0
2026-06-24 14:55:00,579,0
2026-06-24 14:55:00,580,0
2026-06-24 14:55:00,581,0
2026-06-24 14:55:00,582,0
2026-06-24 14:55:00,583,0
2026-06-24 14:55:00,584,0
2026-06-24 14:55:00,585,0
2026-06-24 14:55:00,586,0
2026-06-24 14:55:00,587,0
2026-06-24 14:55:00,588,0
2026-06-24 14:55:00,589,0
2026-06-24 14:55:00,590,0
2026-06-24 14:55:00,591,0
2026-06-24 14:55:00,592,0
2026-06-24 14:55:00,593,0
2026-06-24 14:55:00,594,0
2026-06-24 14:55:00,595,0
2026-06-24 14:55:00,596,0
2026-06-24 14:55:00,597,0
2026-06-24 14:55:00,598,0
2026-06-24 14:55:00,599,0
2026-06-24 14:55:00,600,0
2026-06-24 14:55:00,601,0
2026-06-24 14:55:00,602,0
2026-06-24 14:55:00,603,0
2026-06-24 15:00:00,2,25.377096
2026-06-24 15:00:00,3,8.387821
2026-06-24 15:00:00,4,116.354309
2026-06-24 15:00:00,5,462.423035
2026-06-24 15:00:00,6,449.507751
2026-06-24 15:00:00,7,455.913574
2026-06-24 15:00:00,8,479.996643
2026-06-24 15:00:00,9,471.283905
2026-06-24 15:00:00,10,394.143311
2026-06-24 15:00:00,11,479.996643
2026-06-24 15:00:00,13,96.613129
2026-06-24 15:00:00,14,121.009979
2026-06-24 15:00:00,15,473.836487
2026-06-24 15:00:00,16,502.620514
2026-06-24 15:00:00,17,467.926025
2026-06-24 15:00:00,18,470.797607
2026-06-24 15:00:00,19,3.907135
2026-06-24 15:00:00,20,0
2026-06-24 15:00:00,21,445.34436
2026-06-24 15:00:00,22,335.147461
2026-06-24 15:00:00,23,321.475098
2026-06-24 15:00:00,24,339.01947
2026-06-24 15:00:00,27,0
2026-06-24 15:00:00,28,0
2026-06-24 15:00:00,29,0
2026-06-24 15:00:00,31,982.49408
2026-06-24 15:00:00,32,989.829773
2026-06-24 15:00:00,33,353.733337
2026-06-24 15:00:00,35,190
2026-06-24 15:00:00,36,107
2026-06-24 15:00:00,37,0
2026-06-24 15:00:00,38,477.988159
2026-06-24 15:00:00,39,452.994141
2026-06-24 15:00:00,40,477.814575
2026-06-24 15:00:00,41,102.569702
2026-06-24 15:00:00,42,463
2026-06-24 15:00:00,43,2.391891
2026-06-24 15:00:00,44,4.594955
2026-06-24 15:00:00,45,4.451889
2026-06-24 15:00:00,46,4.394669
2026-06-24 15:00:00,47,5.338821
2026-06-24 15:00:00,48,12.319946
2026-06-24 15:00:00,49,8.65773
2026-06-24 15:00:00,50,3.708008
2026-06-24 15:00:00,51,2.620773
2026-06-24 15:00:00,52,475
2026-06-24 15:00:00,53,426.051819
2026-06-24 15:00:00,54,51.838745
2026-06-24 15:00:00,55,0
2026-06-24 15:00:00,56,0
2026-06-24 15:00:00,57,476
2026-06-24 15:00:00,58,480
2026-06-24 15:00:00,59,469
2026-06-24 15:00:00,60,54.129395
2026-06-24 15:00:00,61,966.784546
2026-06-24 15:00:00,62,3.143848
2026-06-24 15:00:00,63,4.120533
2026-06-24 15:00:00,64,0
2026-06-24 15:00:00,65,0
2026-06-24 15:00:00,66,0
2026-06-24 15:00:00,67,0
2026-06-24 15:00:00,68,0
2026-06-24 15:00:00,69,18.021729
2026-06-24 15:00:00,70,55.218994
2026-06-24 15:00:00,71,8.208069
2026-06-24 15:00:00,72,4.419952
2026-06-24 15:00:00,73,9.872894
2026-06-24 15:00:00,74,931.506104
2026-06-24 15:00:00,75,0
2026-06-24 15:00:00,76,8.749817
2026-06-24 15:00:00,77,0
2026-06-24 15:00:00,78,395.910004
2026-06-24 15:00:00,81,396.73999
2026-06-24 15:00:00,82,474.947388
2026-06-24 15:00:00,83,362.19043
2026-06-24 15:00:00,84,395.910004
2026-06-24 15:00:00,85,636.031616
2026-06-24 15:00:00,86,107.985107
2026-06-24 15:00:00,87,3.374584
2026-06-24 15:00:00,88,0
2026-06-24 15:00:00,89,27.674347
2026-06-24 15:00:00,90,5.139465
2026-06-24 15:00:00,91,7.678619
2026-06-24 15:00:00,92,6.994873
2026-06-24 15:00:00,93,146.731018
2026-06-24 15:00:00,94,173.922974
2026-06-24 15:00:00,95,100.494995
2026-06-24 15:00:00,96,3.042938
2026-06-24 15:00:00,97,137.216095
2026-06-24 15:00:00,98,136.007568
2026-06-24 15:00:00,99,94.097107
2026-06-24 15:00:00,100,0.552994
2026-06-24 15:00:00,101,0.607925
2026-06-24 15:00:00,102,2.838074
2026-06-24 15:00:00,103,824.477905
2026-06-24 15:00:00,104,753.078491
2026-06-24 15:00:00,105,0
2026-06-24 15:00:00,106,0
2026-06-24 15:00:00,107,3.281372
2026-06-24 15:00:00,108,36.120483
2026-06-24 15:00:00,109,0
2026-06-24 15:00:00,110,0
2026-06-24 15:00:00,111,0
2026-06-24 15:00:00,112,0
2026-06-24 15:00:00,113,0
2026-06-24 15:00:00,114,0
2026-06-24 15:00:00,115,0
2026-06-24 15:00:00,116,0
2026-06-24 15:00:00,117,0
2026-06-24 15:00:00,118,0
2026-06-24 15:00:00,119,0
2026-06-24 15:00:00,120,0
2026-06-24 15:00:00,121,0
2026-06-24 15:00:00,122,0
2026-06-24 15:00:00,123,0
2026-06-24 15:00:00,124,0
2026-06-24 15:00:00,125,3.213501
2026-06-24 15:00:00,126,4.660034
2026-06-24 15:00:00,127,85
2026-06-24 15:00:00,128,19.473267
2026-06-24 15:00:00,130,0
2026-06-24 15:00:00,131,0
2026-06-24 15:00:00,132,555.861938
2026-06-24 15:00:00,133,184
2026-06-24 15:00:00,134,106
2026-06-24 15:00:00,135,1.553421
2026-06-24 15:00:00,136,8.000107
2026-06-24 15:00:00,137,1000.445557
2026-06-24 15:00:00,138,996.783325
2026-06-24 15:00:00,139,982.345642
2026-06-24 15:00:00,140,983.108276
2026-06-24 15:00:00,141,0
2026-06-24 15:00:00,142,963.651367
2026-06-24 15:00:00,143,0
2026-06-24 15:00:00,144,285.600006
2026-06-24 15:00:00,146,157
2026-06-24 15:00:00,147,157
2026-06-24 15:00:00,148,188
2026-06-24 15:00:00,149,7.254883
2026-06-24 15:00:00,150,19.955811
2026-06-24 15:00:00,151,18.214111
2026-06-24 15:00:00,152,167.5
2026-06-24 15:00:00,153,167.5
2026-06-24 15:00:00,154,179
2026-06-24 15:00:00,155,164
2026-06-24 15:00:00,156,164
2026-06-24 15:00:00,157,181
2026-06-24 15:00:00,158,6.683868
2026-06-24 15:00:00,159,36.817451
2026-06-24 15:00:00,160,11.039612
2026-06-24 15:00:00,161,0
2026-06-24 15:00:00,162,0
2026-06-24 15:00:00,163,0
2026-06-24 15:00:00,164,0
2026-06-24 15:00:00,165,0
2026-06-24 15:00:00,166,0
2026-06-24 15:00:00,167,13.797966
2026-06-24 15:00:00,168,176.107666
2026-06-24 15:00:00,169,95.230896
2026-06-24 15:00:00,170,6.460205
2026-06-24 15:00:00,171,635.441162
2026-06-24 15:00:00,172,0
2026-06-24 15:00:00,173,0
2026-06-24 15:00:00,174,43.999146
2026-06-24 15:00:00,175,46.178223
2026-06-24 15:00:00,178,39.646973
2026-06-24 15:00:00,179,37.426758
2026-06-24 15:00:00,180,50.498184
2026-06-24 15:00:00,181,47.024292
2026-06-24 15:00:00,182,48.064972
2026-06-24 15:00:00,183,120.753204
2026-06-24 15:00:00,184,0
2026-06-24 15:00:00,185,0
2026-06-24 15:00:00,186,0
2026-06-24 15:00:00,187,3.75
2026-06-24 15:00:00,188,8.518494
2026-06-24 15:00:00,189,19.27832
2026-06-24 15:00:00,190,6.075684
2026-06-24 15:00:00,191,15.919983
2026-06-24 15:00:00,192,16.682953
2026-06-24 15:00:00,193,13.730286
2026-06-24 15:00:00,194,2.598648
2026-06-24 15:00:00,195,4.239014
2026-06-24 15:00:00,196,78.826263
2026-06-24 15:00:00,197,0
2026-06-24 15:00:00,198,0
2026-06-24 15:00:00,199,0
2026-06-24 15:00:00,200,0
2026-06-24 15:00:00,201,0
2026-06-24 15:00:00,202,0
2026-06-24 15:00:00,203,996.771851
2026-06-24 15:00:00,204,1000
2026-06-24 15:00:00,205,1.521576
2026-06-24 15:00:00,206,1.558395
2026-06-24 15:00:00,207,0
2026-06-24 15:00:00,208,0
2026-06-24 15:00:00,209,0
2026-06-24 15:00:00,210,31.521729
2026-06-24 15:00:00,211,1.430145
2026-06-24 15:00:00,212,1410
2026-06-24 15:00:00,213,1412
2026-06-24 15:00:00,214,0
2026-06-24 15:00:00,215,379
2026-06-24 15:00:00,216,379
2026-06-24 15:00:00,217,380
2026-06-24 15:00:00,218,7.822813
2026-06-24 15:00:00,219,7.729223
2026-06-24 15:00:00,220,30.360247
2026-06-24 15:00:00,221,33.994202
2026-06-24 15:00:00,222,22.892212
2026-06-24 15:00:00,223,120.114273
2026-06-24 15:00:00,224,0
2026-06-24 15:00:00,225,6.307037
2026-06-24 15:00:00,226,32.479706
2026-06-24 15:00:00,227,205.266357
2026-06-24 15:00:00,228,113.674248
2026-06-24 15:00:00,229,49.646011
2026-06-24 15:00:00,230,4.13147
2026-06-24 15:00:00,231,49.516479
2026-06-24 15:00:00,232,3.557922
2026-06-24 15:00:00,233,8.359131
2026-06-24 15:00:00,234,45.532288
2026-06-24 15:00:00,235,5.953888
2026-06-24 15:00:00,236,4.316467
2026-06-24 15:00:00,237,0
2026-06-24 15:00:00,238,3.086121
2026-06-24 15:00:00,239,1.318359
2026-06-24 15:00:00,240,21.929932
2026-06-24 15:00:00,241,22.52655
2026-06-24 15:00:00,242,1.036072
2026-06-24 15:00:00,245,5.779526
2026-06-24 15:00:00,246,1.254852
2026-06-24 15:00:00,247,274
2026-06-24 15:00:00,248,138
2026-06-24 15:00:00,249,120
2026-06-24 15:00:00,250,114
2026-06-24 15:00:00,251,114
2026-06-24 15:00:00,254,67.557373
2026-06-24 15:00:00,255,59.905151
2026-06-24 15:00:00,256,140.003418
2026-06-24 15:00:00,257,0
2026-06-24 15:00:00,258,136.106812
2026-06-24 15:00:00,259,164.849365
2026-06-24 15:00:00,260,2.404602
2026-06-24 15:00:00,261,2.994232
2026-06-24 15:00:00,262,162.751556
2026-06-24 15:00:00,263,162.751556
2026-06-24 15:00:00,264,201.3806
2026-06-24 15:00:00,265,198.894775
2026-06-24 15:00:00,266,220.732971
2026-06-24 15:00:00,267,231.567444
2026-06-24 15:00:00,268,220.88443
2026-06-24 15:00:00,269,112.189697
2026-06-24 15:00:00,270,27.122437
2026-06-24 15:00:00,271,39.555664
2026-06-24 15:00:00,272,299.75
2026-06-24 15:00:00,273,141.151123
2026-06-24 15:00:00,274,286
2026-06-24 15:00:00,275,140.987656
2026-06-24 15:00:00,276,280.5
2026-06-24 15:00:00,277,280.5
2026-06-24 15:00:00,278,287
2026-06-24 15:00:00,279,0
2026-06-24 15:00:00,280,0
2026-06-24 15:00:00,281,176.238297
2026-06-24 15:00:00,282,176.238297
2026-06-24 15:00:00,283,207.523407
2026-06-24 15:00:00,287,10.645467
2026-06-24 15:00:00,288,7.401348
2026-06-24 15:00:00,289,2.873013
2026-06-24 15:00:00,290,10.717556
2026-06-24 15:00:00,291,9.203479
2026-06-24 15:00:00,292,22.714844
2026-06-24 15:00:00,293,3.900391
2026-06-24 15:00:00,294,8.002869
2026-06-24 15:00:00,295,27.999817
2026-06-24 15:00:00,296,23.09259
2026-06-24 15:00:00,297,67.12854
2026-06-24 15:00:00,298,96.207642
2026-06-24 15:00:00,299,0
2026-06-24 15:00:00,300,0
2026-06-24 15:00:00,301,0
2026-06-24 15:00:00,302,4.255035
2026-06-24 15:00:00,303,7.516708
2026-06-24 15:00:00,304,3.659943
2026-06-24 15:00:00,305,10.891907
2026-06-24 15:00:00,306,4.77005
2026-06-24 15:00:00,307,21.753601
2026-06-24 15:00:00,308,139.564651
2026-06-24 15:00:00,309,61.19754
2026-06-24 15:00:00,310,3.534058
2026-06-24 15:00:00,311,22.2724
2026-06-24 15:00:00,312,137.5
2026-06-24 15:00:00,313,66.5
2026-06-24 15:00:00,314,0
2026-06-24 15:00:00,315,0
2026-06-24 15:00:00,316,8.157593
2026-06-24 15:00:00,317,23.432129
2026-06-24 15:00:00,318,137.5
2026-06-24 15:00:00,319,62
2026-06-24 15:00:00,320,7.608276
2026-06-24 15:00:00,321,14.307068
2026-06-24 15:00:00,322,7.956726
2026-06-24 15:00:00,323,2.472321
2026-06-24 15:00:00,324,2.658875
2026-06-24 15:00:00,325,22.273071
2026-06-24 15:00:00,326,106
2026-06-24 15:00:00,327,106
2026-06-24 15:00:00,328,132.5
2026-06-24 15:00:00,329,132
2026-06-24 15:00:00,330,148
2026-06-24 15:00:00,331,131
2026-06-24 15:00:00,332,333.200012
2026-06-24 15:00:00,333,323.009094
2026-06-24 15:00:00,334,322.933319
2026-06-24 15:00:00,335,4.895168
2026-06-24 15:00:00,336,4.551838
2026-06-24 15:00:00,337,20.68087
2026-06-24 15:00:00,338,0
2026-06-24 15:00:00,339,0
2026-06-24 15:00:00,340,0
2026-06-24 15:00:00,341,4.368725
2026-06-24 15:00:00,342,4.200874
2026-06-24 15:00:00,343,2.926727
2026-06-24 15:00:00,344,119.995728
2026-06-24 15:00:00,345,119.995728
2026-06-24 15:00:00,346,122
2026-06-24 15:00:00,347,9.618225
2026-06-24 15:00:00,348,1.940918
2026-06-24 15:00:00,349,31.77359
2026-06-24 15:00:00,350,122
2026-06-24 15:00:00,351,122
2026-06-24 15:00:00,352,136
2026-06-24 15:00:00,353,0
2026-06-24 15:00:00,354,0
2026-06-24 15:00:00,355,0
2026-06-24 15:00:00,356,1.999207
2026-06-24 15:00:00,357,0
2026-06-24 15:00:00,358,0
2026-06-24 15:00:00,359,708
2026-06-24 15:00:00,360,757
2026-06-24 15:00:00,361,1.54924
2026-06-24 15:00:00,362,2.549026
2026-06-24 15:00:00,363,4.950226
2026-06-24 15:00:00,364,35.979797
2026-06-24 15:00:00,365,4.086243
2026-06-24 15:00:00,366,13.81308
2026-06-24 15:00:00,367,716.367798
2026-06-24 15:00:00,368,819
2026-06-24 15:00:00,369,0
2026-06-24 15:00:00,370,1.825623
2026-06-24 15:00:00,371,4.462158
2026-06-24 15:00:00,372,9.240112
2026-06-24 15:00:00,373,0
2026-06-24 15:00:00,374,0
2026-06-24 15:00:00,375,0
2026-06-24 15:00:00,376,0
2026-06-24 15:00:00,377,52.127747
2026-06-24 15:00:00,378,146.968597
2026-06-24 15:00:00,380,59.997864
2026-06-24 15:00:00,381,34.393936
2026-06-24 15:00:00,382,89.7164
2026-06-24 15:00:00,383,128.836929
2026-06-24 15:00:00,384,0
2026-06-24 15:00:00,385,0
2026-06-24 15:00:00,386,0
2026-06-24 15:00:00,387,0
2026-06-24 15:00:00,388,24.375
2026-06-24 15:00:00,389,138.539062
2026-06-24 15:00:00,390,92.953125
2026-06-24 15:00:00,391,144.210938
2026-06-24 15:00:00,392,2.250854
2026-06-24 15:00:00,393,23.705078
2026-06-24 15:00:00,394,0
2026-06-24 15:00:00,395,0
2026-06-24 15:00:00,396,0
2026-06-24 15:00:00,397,0
2026-06-24 15:00:00,398,0
2026-06-24 15:00:00,399,0
2026-06-24 15:00:00,400,0
2026-06-24 15:00:00,401,0
2026-06-24 15:00:00,402,0
2026-06-24 15:00:00,403,0
2026-06-24 15:00:00,404,0
2026-06-24 15:00:00,405,0
2026-06-24 15:00:00,406,0
2026-06-24 15:00:00,407,0
2026-06-24 15:00:00,408,2.0354
2026-06-24 15:00:00,409,20
2026-06-24 15:00:00,410,20.364599
2026-06-24 15:00:00,411,20.046499
2026-06-24 15:00:00,412,0
2026-06-24 15:00:00,413,1.845722
2026-06-24 15:00:00,414,0
2026-06-24 15:00:00,415,954.446533
2026-06-24 15:00:00,416,378.487396
2026-06-24 15:00:00,417,379.159668
2026-06-24 15:00:00,418,383.600006
2026-06-24 15:00:00,419,716.826904
2026-06-24 15:00:00,420,716.826904
2026-06-24 15:00:00,421,625.39563
2026-06-24 15:00:00,422,624.799988
2026-06-24 15:00:00,423,3.580597
2026-06-24 15:00:00,424,4.988037
2026-06-24 15:00:00,425,1.612152
2026-06-24 15:00:00,426,7.601151
2026-06-24 15:00:00,427,37.172974
2026-06-24 15:00:00,428,82.790779
2026-06-24 15:00:00,429,82.180557
2026-06-24 15:00:00,430,43.131561
2026-06-24 15:00:00,431,92.910919
2026-06-24 15:00:00,432,18.003845
2026-06-24 15:00:00,433,0
2026-06-24 15:00:00,434,29.496262
2026-06-24 15:00:00,435,26.979706
2026-06-24 15:00:00,436,21.801323
2026-06-24 15:00:00,437,115
2026-06-24 15:00:00,438,115
2026-06-24 15:00:00,439,186
2026-06-24 15:00:00,440,115
2026-06-24 15:00:00,441,115
2026-06-24 15:00:00,442,186
2026-06-24 15:00:00,443,119
2026-06-24 15:00:00,444,119
2026-06-24 15:00:00,445,112
2026-06-24 15:00:00,446,187.896362
2026-06-24 15:00:00,447,197.043777
2026-06-24 15:00:00,448,208.099167
2026-06-24 15:00:00,449,187.896362
2026-06-24 15:00:00,450,187.896362
2026-06-24 15:00:00,451,204
2026-06-24 15:00:00,452,239.398514
2026-06-24 15:00:00,453,239.398514
2026-06-24 15:00:00,454,224.364182
2026-06-24 15:00:00,455,3.21521
2026-06-24 15:00:00,456,5.299988
2026-06-24 15:00:00,457,5.129517
2026-06-24 15:00:00,458,3.159882
2026-06-24 15:00:00,459,61.593994
2026-06-24 15:00:00,460,37.221924
2026-06-24 15:00:00,461,3.380127
2026-06-24 15:00:00,462,0
2026-06-24 15:00:00,463,7.045288
2026-06-24 15:00:00,464,7.001495
2026-06-24 15:00:00,465,984.893616
2026-06-24 15:00:00,466,0
2026-06-24 15:00:00,467,966.826172
2026-06-24 15:00:00,468,0
2026-06-24 15:00:00,470,989.568848
2026-06-24 15:00:00,471,979.131348
2026-06-24 15:00:00,472,0
2026-06-24 15:00:00,473,0
2026-06-24 15:00:00,474,46.25354
2026-06-24 15:00:00,475,47.416748
2026-06-24 15:00:00,476,308.83252
2026-06-24 15:00:00,477,0
2026-06-24 15:00:00,478,0
2026-06-24 15:00:00,479,1421.344482
2026-06-24 15:00:00,480,1423.32959
2026-06-24 15:00:00,481,54.28656
2026-06-24 15:00:00,482,10.007507
2026-06-24 15:00:00,570,0
2026-06-24 15:00:00,571,0
2026-06-24 15:00:00,572,0
2026-06-24 15:00:00,573,0
2026-06-24 15:00:00,574,0
2026-06-24 15:00:00,575,0
2026-06-24 15:00:00,576,0
2026-06-24 15:00:00,577,0
2026-06-24 15:00:00,578,0
2026-06-24 15:00:00,579,0
2026-06-24 15:00:00,580,0
2026-06-24 15:00:00,581,0
2026-06-24 15:00:00,582,0
2026-06-24 15:00:00,583,0
2026-06-24 15:00:00,584,0
2026-06-24 15:00:00,585,0
2026-06-24 15:00:00,586,0
2026-06-24 15:00:00,587,0
2026-06-24 15:00:00,588,0
2026-06-24 15:00:00,589,0
2026-06-24 15:00:00,590,0
2026-06-24 15:00:00,591,0
2026-06-24 15:00:00,592,0
2026-06-24 15:00:00,593,0
2026-06-24 15:00:00,594,0
2026-06-24 15:00:00,595,0
2026-06-24 15:00:00,596,0
2026-06-24 15:00:00,597,0
2026-06-24 15:00:00,598,0
2026-06-24 15:00:00,599,0
2026-06-24 15:00:00,600,0
2026-06-24 15:00:00,601,0
2026-06-24 15:00:00,602,0
2026-06-24 15:00:00,603,0
2026-06-24 15:05:00,2,25.377096
2026-06-24 15:05:00,3,8.387821
2026-06-24 15:05:00,4,122.493347
2026-06-24 15:05:00,5,472.065277
2026-06-24 15:05:00,6,448
2026-06-24 15:05:00,7,464.933411
2026-06-24 15:05:00,8,479.996643
2026-06-24 15:05:00,9,479.996643
2026-06-24 15:05:00,10,379.993225
2026-06-24 15:05:00,11,479.996643
2026-06-24 15:05:00,13,96.613129
2026-06-24 15:05:00,14,121.009979
2026-06-24 15:05:00,15,472.806458
2026-06-24 15:05:00,16,502.803619
2026-06-24 15:05:00,17,469.307373
2026-06-24 15:05:00,18,474.68866
2026-06-24 15:05:00,19,4.070213
2026-06-24 15:05:00,20,0
2026-06-24 15:05:00,21,446.305664
2026-06-24 15:05:00,22,334.453125
2026-06-24 15:05:00,23,321.288208
2026-06-24 15:05:00,24,337.977966
2026-06-24 15:05:00,27,0
2026-06-24 15:05:00,28,0
2026-06-24 15:05:00,29,0
2026-06-24 15:05:00,31,986.692261
2026-06-24 15:05:00,32,991.906738
2026-06-24 15:05:00,33,282.619141
2026-06-24 15:05:00,35,175
2026-06-24 15:05:00,36,107
2026-06-24 15:05:00,37,0
2026-06-24 15:05:00,38,477.988159
2026-06-24 15:05:00,39,456.727631
2026-06-24 15:05:00,40,477.814575
2026-06-24 15:05:00,41,102.569702
2026-06-24 15:05:00,42,463
2026-06-24 15:05:00,43,2.391891
2026-06-24 15:05:00,44,4.594955
2026-06-24 15:05:00,45,4.451889
2026-06-24 15:05:00,46,4.394669
2026-06-24 15:05:00,47,5.338821
2026-06-24 15:05:00,48,12.319946
2026-06-24 15:05:00,49,8.65773
2026-06-24 15:05:00,50,3.708008
2026-06-24 15:05:00,51,2.620773
2026-06-24 15:05:00,52,475
2026-06-24 15:05:00,53,428.74353
2026-06-24 15:05:00,54,51.838745
2026-06-24 15:05:00,55,0
2026-06-24 15:05:00,56,0
2026-06-24 15:05:00,57,476
2026-06-24 15:05:00,58,480
2026-06-24 15:05:00,59,469
2026-06-24 15:05:00,60,54.129395
2026-06-24 15:05:00,61,961.465088
2026-06-24 15:05:00,62,3.143848
2026-06-24 15:05:00,63,4.120533
2026-06-24 15:05:00,64,0
2026-06-24 15:05:00,65,0
2026-06-24 15:05:00,66,0
2026-06-24 15:05:00,67,0
2026-06-24 15:05:00,68,0
2026-06-24 15:05:00,69,17.551758
2026-06-24 15:05:00,70,51.779541
2026-06-24 15:05:00,71,8.208069
2026-06-24 15:05:00,72,4.419952
2026-06-24 15:05:00,73,9.872894
2026-06-24 15:05:00,74,938.748047
2026-06-24 15:05:00,75,0
2026-06-24 15:05:00,76,74.531311
2026-06-24 15:05:00,77,0
2026-06-24 15:05:00,78,379.691986
2026-06-24 15:05:00,81,380.488007
2026-06-24 15:05:00,82,474.092834
2026-06-24 15:05:00,83,328.5896
2026-06-24 15:05:00,84,379.691986
2026-06-24 15:05:00,85,629.165039
2026-06-24 15:05:00,86,107.985107
2026-06-24 15:05:00,87,3.374584
2026-06-24 15:05:00,88,0
2026-06-24 15:05:00,89,27.674347
2026-06-24 15:05:00,90,5.139465
2026-06-24 15:05:00,91,7.678619
2026-06-24 15:05:00,92,6.994873
2026-06-24 15:05:00,93,181.62738
2026-06-24 15:05:00,94,181.602234
2026-06-24 15:05:00,95,95.798218
2026-06-24 15:05:00,96,3.042938
2026-06-24 15:05:00,97,137.655579
2026-06-24 15:05:00,98,136.483673
2026-06-24 15:05:00,99,93.437912
2026-06-24 15:05:00,100,0.552994
2026-06-24 15:05:00,101,0.607925
2026-06-24 15:05:00,102,2.838074
2026-06-24 15:05:00,103,824.477905
2026-06-24 15:05:00,104,753.078491
2026-06-24 15:05:00,105,0
2026-06-24 15:05:00,106,0
2026-06-24 15:05:00,107,3.281372
2026-06-24 15:05:00,108,36.120483
2026-06-24 15:05:00,109,0
2026-06-24 15:05:00,110,0
2026-06-24 15:05:00,111,0
2026-06-24 15:05:00,112,0
2026-06-24 15:05:00,113,0
2026-06-24 15:05:00,114,0
2026-06-24 15:05:00,115,0
2026-06-24 15:05:00,116,0
2026-06-24 15:05:00,117,0
2026-06-24 15:05:00,118,0
2026-06-24 15:05:00,119,0
2026-06-24 15:05:00,120,0
2026-06-24 15:05:00,121,0
2026-06-24 15:05:00,122,0
2026-06-24 15:05:00,123,0
2026-06-24 15:05:00,124,0
2026-06-24 15:05:00,125,3.213501
2026-06-24 15:05:00,126,4.660034
2026-06-24 15:05:00,127,85
2026-06-24 15:05:00,128,19.473267
2026-06-24 15:05:00,130,0
2026-06-24 15:05:00,131,0
2026-06-24 15:05:00,132,556.278564
2026-06-24 15:05:00,133,187
2026-06-24 15:05:00,134,107
2026-06-24 15:05:00,135,1.553421
2026-06-24 15:05:00,136,8.000107
2026-06-24 15:05:00,137,1003.375366
2026-06-24 15:05:00,138,1001.251221
2026-06-24 15:05:00,139,981.682556
2026-06-24 15:05:00,140,983.108276
2026-06-24 15:05:00,141,0
2026-06-24 15:05:00,142,967.520752
2026-06-24 15:05:00,143,0
2026-06-24 15:05:00,144,285.600006
2026-06-24 15:05:00,146,143.916672
2026-06-24 15:05:00,147,143.916672
2026-06-24 15:05:00,148,165.175201
2026-06-24 15:05:00,149,7.254883
2026-06-24 15:05:00,150,19.955811
2026-06-24 15:05:00,151,18.214111
2026-06-24 15:05:00,152,167.5
2026-06-24 15:05:00,153,167.5
2026-06-24 15:05:00,154,179
2026-06-24 15:05:00,155,164
2026-06-24 15:05:00,156,164
2026-06-24 15:05:00,157,181
2026-06-24 15:05:00,158,6.683868
2026-06-24 15:05:00,159,36.758705
2026-06-24 15:05:00,160,11.039612
2026-06-24 15:05:00,161,0
2026-06-24 15:05:00,162,0
2026-06-24 15:05:00,163,0
2026-06-24 15:05:00,164,0
2026-06-24 15:05:00,165,0
2026-06-24 15:05:00,166,0
2026-06-24 15:05:00,167,13.772354
2026-06-24 15:05:00,168,177.175781
2026-06-24 15:05:00,169,93.667175
2026-06-24 15:05:00,170,6.460205
2026-06-24 15:05:00,171,638.004639
2026-06-24 15:05:00,172,0
2026-06-24 15:05:00,173,0
2026-06-24 15:05:00,174,43.999146
2026-06-24 15:05:00,175,46.178223
2026-06-24 15:05:00,178,39.646973
2026-06-24 15:05:00,179,37.426758
2026-06-24 15:05:00,180,50.498184
2026-06-24 15:05:00,181,47.024292
2026-06-24 15:05:00,182,48.064972
2026-06-24 15:05:00,183,120.753204
2026-06-24 15:05:00,184,0
2026-06-24 15:05:00,185,0
2026-06-24 15:05:00,186,0
2026-06-24 15:05:00,187,3.75
2026-06-24 15:05:00,188,8.518494
2026-06-24 15:05:00,189,19.27832
2026-06-24 15:05:00,190,6.075684
2026-06-24 15:05:00,191,15.744507
2026-06-24 15:05:00,192,16.736359
2026-06-24 15:05:00,193,11.441391
2026-06-24 15:05:00,194,2.598648
2026-06-24 15:05:00,195,4.239014
2026-06-24 15:05:00,196,78.826263
2026-06-24 15:05:00,197,0
2026-06-24 15:05:00,198,0
2026-06-24 15:05:00,199,0
2026-06-24 15:05:00,200,0
2026-06-24 15:05:00,201,0
2026-06-24 15:05:00,202,0
2026-06-24 15:05:00,203,997.899109
2026-06-24 15:05:00,204,1000
2026-06-24 15:05:00,205,1.521576
2026-06-24 15:05:00,206,1.558395
2026-06-24 15:05:00,207,0
2026-06-24 15:05:00,208,0
2026-06-24 15:05:00,209,0
2026-06-24 15:05:00,210,31.532227
2026-06-24 15:05:00,211,1.430145
2026-06-24 15:05:00,212,1410
2026-06-24 15:05:00,213,1412
2026-06-24 15:05:00,214,0
2026-06-24 15:05:00,215,380
2026-06-24 15:05:00,216,380
2026-06-24 15:05:00,217,380
2026-06-24 15:05:00,218,7.822813
2026-06-24 15:05:00,219,7.729223
2026-06-24 15:05:00,220,30.360247
2026-06-24 15:05:00,221,35.160252
2026-06-24 15:05:00,222,22.892212
2026-06-24 15:05:00,223,120
2026-06-24 15:05:00,224,0
2026-06-24 15:05:00,225,6.307037
2026-06-24 15:05:00,226,32.479706
2026-06-24 15:05:00,227,176.823914
2026-06-24 15:05:00,228,100.647247
2026-06-24 15:05:00,229,55.141052
2026-06-24 15:05:00,230,4.13147
2026-06-24 15:05:00,231,54.983795
2026-06-24 15:05:00,232,3.557922
2026-06-24 15:05:00,233,8.359131
2026-06-24 15:05:00,234,46.320496
2026-06-24 15:05:00,235,5.953888
2026-06-24 15:05:00,236,4.316467
2026-06-24 15:05:00,237,0
2026-06-24 15:05:00,238,3.086121
2026-06-24 15:05:00,239,1.318359
2026-06-24 15:05:00,240,22.015381
2026-06-24 15:05:00,241,22.738647
2026-06-24 15:05:00,242,1.036072
2026-06-24 15:05:00,245,5.779526
2026-06-24 15:05:00,246,1.254852
2026-06-24 15:05:00,247,272
2026-06-24 15:05:00,248,138
2026-06-24 15:05:00,249,120
2026-06-24 15:05:00,250,114
2026-06-24 15:05:00,251,114
2026-06-24 15:05:00,254,67.531738
2026-06-24 15:05:00,255,60.276855
2026-06-24 15:05:00,256,141.208313
2026-06-24 15:05:00,257,0
2026-06-24 15:05:00,258,137.209167
2026-06-24 15:05:00,259,164.293945
2026-06-24 15:05:00,260,2.404602
2026-06-24 15:05:00,261,2.994232
2026-06-24 15:05:00,262,149
2026-06-24 15:05:00,263,149
2026-06-24 15:05:00,264,190
2026-06-24 15:05:00,265,172.002319
2026-06-24 15:05:00,266,172.002319
2026-06-24 15:05:00,267,212
2026-06-24 15:05:00,268,222.208923
2026-06-24 15:05:00,269,112.510132
2026-06-24 15:05:00,270,27.122437
2026-06-24 15:05:00,271,39.555664
2026-06-24 15:05:00,272,299.75
2026-06-24 15:05:00,273,141.151123
2026-06-24 15:05:00,274,286
2026-06-24 15:05:00,275,140.987656
2026-06-24 15:05:00,276,280
2026-06-24 15:05:00,277,280
2026-06-24 15:05:00,278,287
2026-06-24 15:05:00,279,0
2026-06-24 15:05:00,280,0
2026-06-24 15:05:00,281,176.238297
2026-06-24 15:05:00,282,176.238297
2026-06-24 15:05:00,283,207.523407
2026-06-24 15:05:00,287,10.65096
2026-06-24 15:05:00,288,7.463607
2026-06-24 15:05:00,289,2.871639
2026-06-24 15:05:00,290,10.717556
2026-06-24 15:05:00,291,9.203479
2026-06-24 15:05:00,292,22.714844
2026-06-24 15:05:00,293,3.900391
2026-06-24 15:05:00,294,8.002869
2026-06-24 15:05:00,295,27.999817
2026-06-24 15:05:00,296,23.09259
2026-06-24 15:05:00,297,67.12854
2026-06-24 15:05:00,298,97.015167
2026-06-24 15:05:00,299,0
2026-06-24 15:05:00,300,0
2026-06-24 15:05:00,301,0
2026-06-24 15:05:00,302,4.255035
2026-06-24 15:05:00,303,7.516708
2026-06-24 15:05:00,304,3.659943
2026-06-24 15:05:00,305,10.891907
2026-06-24 15:05:00,306,4.77005
2026-06-24 15:05:00,307,21.753601
2026-06-24 15:05:00,308,100
2026-06-24 15:05:00,309,50
2026-06-24 15:05:00,310,3.534058
2026-06-24 15:05:00,311,22.2724
2026-06-24 15:05:00,312,100.395805
2026-06-24 15:05:00,313,50.174152
2026-06-24 15:05:00,314,0
2026-06-24 15:05:00,315,0
2026-06-24 15:05:00,316,8.157593
2026-06-24 15:05:00,317,23.432129
2026-06-24 15:05:00,318,100
2026-06-24 15:05:00,319,50
2026-06-24 15:05:00,320,7.608276
2026-06-24 15:05:00,321,14.307068
2026-06-24 15:05:00,322,7.956726
2026-06-24 15:05:00,323,2.472321
2026-06-24 15:05:00,324,2.658875
2026-06-24 15:05:00,325,22.273071
2026-06-24 15:05:00,326,106
2026-06-24 15:05:00,327,106
2026-06-24 15:05:00,328,132.5
2026-06-24 15:05:00,329,132
2026-06-24 15:05:00,330,148
2026-06-24 15:05:00,331,131
2026-06-24 15:05:00,332,333.200012
2026-06-24 15:05:00,333,325.733337
2026-06-24 15:05:00,334,322.933319
2026-06-24 15:05:00,335,4.895168
2026-06-24 15:05:00,336,4.551838
2026-06-24 15:05:00,337,20.68087
2026-06-24 15:05:00,338,0
2026-06-24 15:05:00,339,0
2026-06-24 15:05:00,340,0
2026-06-24 15:05:00,341,4.368725
2026-06-24 15:05:00,342,4.200874
2026-06-24 15:05:00,343,2.926727
2026-06-24 15:05:00,344,119.995728
2026-06-24 15:05:00,345,119.995728
2026-06-24 15:05:00,346,122
2026-06-24 15:05:00,347,9.618225
2026-06-24 15:05:00,348,1.940918
2026-06-24 15:05:00,349,31.77359
2026-06-24 15:05:00,350,122
2026-06-24 15:05:00,351,122
2026-06-24 15:05:00,352,136
2026-06-24 15:05:00,353,0
2026-06-24 15:05:00,354,0
2026-06-24 15:05:00,355,0
2026-06-24 15:05:00,356,1.999207
2026-06-24 15:05:00,357,0
2026-06-24 15:05:00,358,0
2026-06-24 15:05:00,359,708
2026-06-24 15:05:00,360,757
2026-06-24 15:05:00,361,1.54924
2026-06-24 15:05:00,362,2.549026
2026-06-24 15:05:00,363,4.950226
2026-06-24 15:05:00,364,35.928528
2026-06-24 15:05:00,365,7.053085
2026-06-24 15:05:00,366,13.671227
2026-06-24 15:05:00,367,715.02832
2026-06-24 15:05:00,368,818.928833
2026-06-24 15:05:00,369,0
2026-06-24 15:05:00,370,1.825623
2026-06-24 15:05:00,371,4.462158
2026-06-24 15:05:00,372,9.240112
2026-06-24 15:05:00,373,0
2026-06-24 15:05:00,374,0
2026-06-24 15:05:00,375,0
2026-06-24 15:05:00,376,0
2026-06-24 15:05:00,377,52.127747
2026-06-24 15:05:00,378,146.552017
2026-06-24 15:05:00,380,59.997864
2026-06-24 15:05:00,381,34.393936
2026-06-24 15:05:00,382,96.846298
2026-06-24 15:05:00,383,126.078842
2026-06-24 15:05:00,384,0
2026-06-24 15:05:00,385,0
2026-06-24 15:05:00,386,0
2026-06-24 15:05:00,387,0
2026-06-24 15:05:00,388,24.375
2026-06-24 15:05:00,389,138.539062
2026-06-24 15:05:00,390,92.953125
2026-06-24 15:05:00,391,144.210938
2026-06-24 15:05:00,392,2.250854
2026-06-24 15:05:00,393,24.084206
2026-06-24 15:05:00,394,0
2026-06-24 15:05:00,395,0
2026-06-24 15:05:00,396,0
2026-06-24 15:05:00,397,0
2026-06-24 15:05:00,398,0
2026-06-24 15:05:00,399,0
2026-06-24 15:05:00,400,0
2026-06-24 15:05:00,401,0
2026-06-24 15:05:00,402,0
2026-06-24 15:05:00,403,0
2026-06-24 15:05:00,404,0
2026-06-24 15:05:00,405,0
2026-06-24 15:05:00,406,0
2026-06-24 15:05:00,407,0
2026-06-24 15:05:00,408,2.0354
2026-06-24 15:05:00,409,20
2026-06-24 15:05:00,410,20.468166
2026-06-24 15:05:00,411,20.132805
2026-06-24 15:05:00,412,0
2026-06-24 15:05:00,413,1.845722
2026-06-24 15:05:00,414,0
2026-06-24 15:05:00,415,958
2026-06-24 15:05:00,416,378.487396
2026-06-24 15:05:00,417,379.159668
2026-06-24 15:05:00,418,378.93573
2026-06-24 15:05:00,419,716.826904
2026-06-24 15:05:00,420,716.826904
2026-06-24 15:05:00,421,625.39563
2026-06-24 15:05:00,422,624.799988
2026-06-24 15:05:00,423,3.580597
2026-06-24 15:05:00,424,9.663086
2026-06-24 15:05:00,425,1.612152
2026-06-24 15:05:00,426,7.601151
2026-06-24 15:05:00,427,37.172974
2026-06-24 15:05:00,428,82.889206
2026-06-24 15:05:00,429,83.755318
2026-06-24 15:05:00,430,42.929787
2026-06-24 15:05:00,431,92.372559
2026-06-24 15:05:00,432,18.003845
2026-06-24 15:05:00,433,0
2026-06-24 15:05:00,434,29.581711
2026-06-24 15:05:00,435,26.838715
2026-06-24 15:05:00,436,21.275795
2026-06-24 15:05:00,437,115
2026-06-24 15:05:00,438,115
2026-06-24 15:05:00,439,186
2026-06-24 15:05:00,440,115
2026-06-24 15:05:00,441,115
2026-06-24 15:05:00,442,186
2026-06-24 15:05:00,443,119
2026-06-24 15:05:00,444,119
2026-06-24 15:05:00,445,112
2026-06-24 15:05:00,446,187.896362
2026-06-24 15:05:00,447,187.896362
2026-06-24 15:05:00,448,204
2026-06-24 15:05:00,449,187.896362
2026-06-24 15:05:00,450,187.896362
2026-06-24 15:05:00,451,204
2026-06-24 15:05:00,452,190
2026-06-24 15:05:00,453,190
2026-06-24 15:05:00,454,190
2026-06-24 15:05:00,455,3.21521
2026-06-24 15:05:00,456,5.299988
2026-06-24 15:05:00,457,5.129517
2026-06-24 15:05:00,458,3.159882
2026-06-24 15:05:00,459,61.593994
2026-06-24 15:05:00,460,37.221924
2026-06-24 15:05:00,461,3.380127
2026-06-24 15:05:00,462,0
2026-06-24 15:05:00,463,7.045288
2026-06-24 15:05:00,464,17.544861
2026-06-24 15:05:00,465,982.863831
2026-06-24 15:05:00,466,0
2026-06-24 15:05:00,467,966.826172
2026-06-24 15:05:00,468,0
2026-06-24 15:05:00,470,999.89624
2026-06-24 15:05:00,471,979.131348
2026-06-24 15:05:00,472,0
2026-06-24 15:05:00,473,0
2026-06-24 15:05:00,474,46.25354
2026-06-24 15:05:00,475,47.416748
2026-06-24 15:05:00,476,348.105621
2026-06-24 15:05:00,477,0
2026-06-24 15:05:00,478,0
2026-06-24 15:05:00,479,1417.374512
2026-06-24 15:05:00,480,1423.182495
2026-06-24 15:05:00,481,54.856384
2026-06-24 15:05:00,482,10.007507
2026-06-24 15:05:00,570,0
2026-06-24 15:05:00,571,0
2026-06-24 15:05:00,572,0
2026-06-24 15:05:00,573,0
2026-06-24 15:05:00,574,0
2026-06-24 15:05:00,575,0
2026-06-24 15:05:00,576,0
2026-06-24 15:05:00,577,0
2026-06-24 15:05:00,578,0
2026-06-24 15:05:00,579,0
2026-06-24 15:05:00,580,0
2026-06-24 15:05:00,581,0
2026-06-24 15:05:00,582,0
2026-06-24 15:05:00,583,0
2026-06-24 15:05:00,584,0
2026-06-24 15:05:00,585,0
2026-06-24 15:05:00,586,0
2026-06-24 15:05:00,587,0
2026-06-24 15:05:00,588,0
2026-06-24 15:05:00,589,0
2026-06-24 15:05:00,590,0
2026-06-24 15:05:00,591,0
2026-06-24 15:05:00,592,0
2026-06-24 15:05:00,593,0
2026-06-24 15:05:00,594,0
2026-06-24 15:05:00,595,0
2026-06-24 15:05:00,596,0
2026-06-24 15:05:00,597,0
2026-06-24 15:05:00,598,0
2026-06-24 15:05:00,599,0
2026-06-24 15:05:00,600,0
2026-06-24 15:05:00,601,0
2026-06-24 15:05:00,602,0
2026-06-24 15:05:00,603,0
2026-06-24 15:10:00,2,25.377096
2026-06-24 15:10:00,3,8.387821
2026-06-24 15:10:00,4,136.52124
2026-06-24 15:10:00,5,462.274872
2026-06-24 15:10:00,6,447.996643
2026-06-24 15:10:00,7,456.732544
2026-06-24 15:10:00,8,479.996643
2026-06-24 15:10:00,9,471.114502
2026-06-24 15:10:00,10,379.993225
2026-06-24 15:10:00,11,479.996643
2026-06-24 15:10:00,13,96.613129
2026-06-24 15:10:00,14,121.009979
2026-06-24 15:10:00,15,466.122925
2026-06-24 15:10:00,16,502.986725
2026-06-24 15:10:00,17,474
2026-06-24 15:10:00,18,447.606995
2026-06-24 15:10:00,19,4.024437
2026-06-24 15:10:00,20,0
2026-06-24 15:10:00,21,443.902344
2026-06-24 15:10:00,22,334.746826
2026-06-24 15:10:00,23,321.822266
2026-06-24 15:10:00,24,338.64563
2026-06-24 15:10:00,27,0
2026-06-24 15:10:00,28,0
2026-06-24 15:10:00,29,0
2026-06-24 15:10:00,31,985.631714
2026-06-24 15:10:00,32,994.027832
2026-06-24 15:10:00,33,348.596436
2026-06-24 15:10:00,35,175
2026-06-24 15:10:00,36,107
2026-06-24 15:10:00,37,0
2026-06-24 15:10:00,38,477.988159
2026-06-24 15:10:00,39,452.967987
2026-06-24 15:10:00,40,477.814575
2026-06-24 15:10:00,41,102.569702
2026-06-24 15:10:00,42,463
2026-06-24 15:10:00,43,2.391891
2026-06-24 15:10:00,44,4.594955
2026-06-24 15:10:00,45,4.451889
2026-06-24 15:10:00,46,4.394669
2026-06-24 15:10:00,47,5.338821
2026-06-24 15:10:00,48,12.319946
2026-06-24 15:10:00,49,8.65773
2026-06-24 15:10:00,50,3.708008
2026-06-24 15:10:00,51,2.620773
2026-06-24 15:10:00,52,475
2026-06-24 15:10:00,53,426.491272
2026-06-24 15:10:00,54,51.838745
2026-06-24 15:10:00,55,0
2026-06-24 15:10:00,56,0
2026-06-24 15:10:00,57,476
2026-06-24 15:10:00,58,480
2026-06-24 15:10:00,59,469
2026-06-24 15:10:00,60,54.129395
2026-06-24 15:10:00,61,973.898315
2026-06-24 15:10:00,62,3.143848
2026-06-24 15:10:00,63,4.120533
2026-06-24 15:10:00,64,0
2026-06-24 15:10:00,65,0
2026-06-24 15:10:00,66,0
2026-06-24 15:10:00,67,0
2026-06-24 15:10:00,68,0
2026-06-24 15:10:00,69,18.021729
2026-06-24 15:10:00,70,51.266846
2026-06-24 15:10:00,71,8.208069
2026-06-24 15:10:00,72,4.419952
2026-06-24 15:10:00,73,9.872894
2026-06-24 15:10:00,74,926.250732
2026-06-24 15:10:00,75,0
2026-06-24 15:10:00,76,89.23877
2026-06-24 15:10:00,77,0
2026-06-24 15:10:00,78,379.691986
2026-06-24 15:10:00,81,380.488007
2026-06-24 15:10:00,82,474.062317
2026-06-24 15:10:00,83,310.018097
2026-06-24 15:10:00,84,379.691986
2026-06-24 15:10:00,85,638.77832
2026-06-24 15:10:00,86,107.985107
2026-06-24 15:10:00,87,3.374584
2026-06-24 15:10:00,88,0
2026-06-24 15:10:00,89,27.674347
2026-06-24 15:10:00,90,5.139465
2026-06-24 15:10:00,91,7.678619
2026-06-24 15:10:00,92,6.994873
2026-06-24 15:10:00,93,182.483398
2026-06-24 15:10:00,94,181.12384
2026-06-24 15:10:00,95,118.595581
2026-06-24 15:10:00,96,3.042938
2026-06-24 15:10:00,97,138.204895
2026-06-24 15:10:00,98,137.087921
2026-06-24 15:10:00,99,92.458267
2026-06-24 15:10:00,100,0.552994
2026-06-24 15:10:00,101,0.607925
2026-06-24 15:10:00,102,2.838074
2026-06-24 15:10:00,103,824.477905
2026-06-24 15:10:00,104,753.078491
2026-06-24 15:10:00,105,0
2026-06-24 15:10:00,106,0
2026-06-24 15:10:00,107,21.909851
2026-06-24 15:10:00,108,36.120483
2026-06-24 15:10:00,109,0
2026-06-24 15:10:00,110,0
2026-06-24 15:10:00,111,0
2026-06-24 15:10:00,112,0
2026-06-24 15:10:00,113,0
2026-06-24 15:10:00,114,0
2026-06-24 15:10:00,115,0
2026-06-24 15:10:00,116,0
2026-06-24 15:10:00,117,0
2026-06-24 15:10:00,118,0
2026-06-24 15:10:00,119,0
2026-06-24 15:10:00,120,0
2026-06-24 15:10:00,121,0
2026-06-24 15:10:00,122,0
2026-06-24 15:10:00,123,0
2026-06-24 15:10:00,124,0
2026-06-24 15:10:00,125,3.213501
2026-06-24 15:10:00,126,4.660034
2026-06-24 15:10:00,127,85
2026-06-24 15:10:00,128,19.473267
2026-06-24 15:10:00,130,0
2026-06-24 15:10:00,131,0
2026-06-24 15:10:00,132,556.278564
2026-06-24 15:10:00,133,187
2026-06-24 15:10:00,134,107
2026-06-24 15:10:00,135,1.553421
2026-06-24 15:10:00,136,11
2026-06-24 15:10:00,137,1003.375366
2026-06-24 15:10:00,138,996.783325
2026-06-24 15:10:00,139,982.345642
2026-06-24 15:10:00,140,983.108276
2026-06-24 15:10:00,141,0
2026-06-24 15:10:00,142,964.983398
2026-06-24 15:10:00,143,0
2026-06-24 15:10:00,144,285.600006
2026-06-24 15:10:00,146,157
2026-06-24 15:10:00,147,155.116547
2026-06-24 15:10:00,148,186.357086
2026-06-24 15:10:00,149,7.254883
2026-06-24 15:10:00,150,19.955811
2026-06-24 15:10:00,151,18.214111
2026-06-24 15:10:00,152,167.5
2026-06-24 15:10:00,153,167.5
2026-06-24 15:10:00,154,179
2026-06-24 15:10:00,155,164
2026-06-24 15:10:00,156,164
2026-06-24 15:10:00,157,181
2026-06-24 15:10:00,158,6.683868
2026-06-24 15:10:00,159,36.842628
2026-06-24 15:10:00,160,11.14872
2026-06-24 15:10:00,161,0
2026-06-24 15:10:00,162,0
2026-06-24 15:10:00,163,0
2026-06-24 15:10:00,164,0
2026-06-24 15:10:00,165,0
2026-06-24 15:10:00,166,0
2026-06-24 15:10:00,167,13.746735
2026-06-24 15:10:00,168,178.585815
2026-06-24 15:10:00,169,93.359558
2026-06-24 15:10:00,170,6.460205
2026-06-24 15:10:00,171,638.004639
2026-06-24 15:10:00,172,0
2026-06-24 15:10:00,173,0
2026-06-24 15:10:00,174,43.999146
2026-06-24 15:10:00,175,46.178223
2026-06-24 15:10:00,178,39.646973
2026-06-24 15:10:00,179,37.426758
2026-06-24 15:10:00,180,50.498184
2026-06-24 15:10:00,181,47.024292
2026-06-24 15:10:00,182,48.064972
2026-06-24 15:10:00,183,120.753204
2026-06-24 15:10:00,184,0
2026-06-24 15:10:00,185,0
2026-06-24 15:10:00,186,0
2026-06-24 15:10:00,187,3.75
2026-06-24 15:10:00,188,8.518494
2026-06-24 15:10:00,189,19.27832
2026-06-24 15:10:00,190,6.075684
2026-06-24 15:10:00,191,15.729248
2026-06-24 15:10:00,192,16.881317
2026-06-24 15:10:00,193,15.843689
2026-06-24 15:10:00,194,2.598648
2026-06-24 15:10:00,195,4.239014
2026-06-24 15:10:00,196,78.826263
2026-06-24 15:10:00,197,0
2026-06-24 15:10:00,198,0
2026-06-24 15:10:00,199,0
2026-06-24 15:10:00,200,0
2026-06-24 15:10:00,201,0
2026-06-24 15:10:00,202,0
2026-06-24 15:10:00,203,999.075439
2026-06-24 15:10:00,204,1000
2026-06-24 15:10:00,205,1.521576
2026-06-24 15:10:00,206,1.558395
2026-06-24 15:10:00,207,0
2026-06-24 15:10:00,208,0
2026-06-24 15:10:00,209,0
2026-06-24 15:10:00,210,31.321655
2026-06-24 15:10:00,211,1.430145
2026-06-24 15:10:00,212,1410
2026-06-24 15:10:00,213,1412
2026-06-24 15:10:00,214,0
2026-06-24 15:10:00,215,380
2026-06-24 15:10:00,216,380
2026-06-24 15:10:00,217,380
2026-06-24 15:10:00,218,7.822813
2026-06-24 15:10:00,219,7.729223
2026-06-24 15:10:00,220,30.360247
2026-06-24 15:10:00,221,35.382915
2026-06-24 15:10:00,222,22.892212
2026-06-24 15:10:00,223,120.38147
2026-06-24 15:10:00,224,0
2026-06-24 15:10:00,225,6.307037
2026-06-24 15:10:00,226,32.479706
2026-06-24 15:10:00,227,178.824341
2026-06-24 15:10:00,228,112.791077
2026-06-24 15:10:00,229,60
2026-06-24 15:10:00,230,4.13147
2026-06-24 15:10:00,231,60
2026-06-24 15:10:00,232,3.557922
2026-06-24 15:10:00,233,8.359131
2026-06-24 15:10:00,234,53
2026-06-24 15:10:00,235,5.953888
2026-06-24 15:10:00,236,4.316467
2026-06-24 15:10:00,237,0
2026-06-24 15:10:00,238,3.086121
2026-06-24 15:10:00,239,1.318359
2026-06-24 15:10:00,240,22.171021
2026-06-24 15:10:00,241,22.836304
2026-06-24 15:10:00,242,1.036072
2026-06-24 15:10:00,245,5.779526
2026-06-24 15:10:00,246,1.254852
2026-06-24 15:10:00,247,256.777771
2026-06-24 15:10:00,248,129.966049
2026-06-24 15:10:00,249,120
2026-06-24 15:10:00,250,114
2026-06-24 15:10:00,251,114
2026-06-24 15:10:00,254,67.91626
2026-06-24 15:10:00,255,60.276855
2026-06-24 15:10:00,256,142.220886
2026-06-24 15:10:00,257,0
2026-06-24 15:10:00,258,138.055115
2026-06-24 15:10:00,259,165.768005
2026-06-24 15:10:00,260,2.404602
2026-06-24 15:10:00,261,2.994232
2026-06-24 15:10:00,262,149
2026-06-24 15:10:00,263,149
2026-06-24 15:10:00,264,190
2026-06-24 15:10:00,265,194.500549
2026-06-24 15:10:00,266,194.500549
2026-06-24 15:10:00,267,223.642822
2026-06-24 15:10:00,268,222.742981
2026-06-24 15:10:00,269,112.638306
2026-06-24 15:10:00,270,27.122437
2026-06-24 15:10:00,271,39.555664
2026-06-24 15:10:00,272,299.75
2026-06-24 15:10:00,273,141.151123
2026-06-24 15:10:00,274,286
2026-06-24 15:10:00,275,140.987656
2026-06-24 15:10:00,276,280
2026-06-24 15:10:00,277,280
2026-06-24 15:10:00,278,287
2026-06-24 15:10:00,279,0
2026-06-24 15:10:00,280,0
2026-06-24 15:10:00,281,176.238297
2026-06-24 15:10:00,282,176.238297
2026-06-24 15:10:00,283,207.523407
2026-06-24 15:10:00,287,10.681479
2026-06-24 15:10:00,288,7.439192
2026-06-24 15:10:00,289,2.900326
2026-06-24 15:10:00,290,10.700847
2026-06-24 15:10:00,291,9.203479
2026-06-24 15:10:00,292,22.714844
2026-06-24 15:10:00,293,3.900391
2026-06-24 15:10:00,294,8.002869
2026-06-24 15:10:00,295,27.999817
2026-06-24 15:10:00,296,23.09259
2026-06-24 15:10:00,297,67.12854
2026-06-24 15:10:00,298,96.938263
2026-06-24 15:10:00,299,0
2026-06-24 15:10:00,300,0
2026-06-24 15:10:00,301,0
2026-06-24 15:10:00,302,4.255035
2026-06-24 15:10:00,303,7.516708
2026-06-24 15:10:00,304,3.659943
2026-06-24 15:10:00,305,10.891907
2026-06-24 15:10:00,306,4.77005
2026-06-24 15:10:00,307,21.753601
2026-06-24 15:10:00,308,126.627174
2026-06-24 15:10:00,309,57.535992
2026-06-24 15:10:00,310,3.534058
2026-06-24 15:10:00,311,22.2724
2026-06-24 15:10:00,312,125.949699
2026-06-24 15:10:00,313,61.41787
2026-06-24 15:10:00,314,0
2026-06-24 15:10:00,315,0
2026-06-24 15:10:00,316,8.157593
2026-06-24 15:10:00,317,23.432129
2026-06-24 15:10:00,318,121.673294
2026-06-24 15:10:00,319,56.935455
2026-06-24 15:10:00,320,7.608276
2026-06-24 15:10:00,321,14.307068
2026-06-24 15:10:00,322,7.956726
2026-06-24 15:10:00,323,2.472321
2026-06-24 15:10:00,324,2.658875
2026-06-24 15:10:00,325,22.273071
2026-06-24 15:10:00,326,106
2026-06-24 15:10:00,327,106
2026-06-24 15:10:00,328,132.5
2026-06-24 15:10:00,329,132
2026-06-24 15:10:00,330,148
2026-06-24 15:10:00,331,131
2026-06-24 15:10:00,332,333.200012
2026-06-24 15:10:00,333,323.009094
2026-06-24 15:10:00,334,322.933319
2026-06-24 15:10:00,335,4.895168
2026-06-24 15:10:00,336,4.551838
2026-06-24 15:10:00,337,20.68087
2026-06-24 15:10:00,338,0
2026-06-24 15:10:00,339,0
2026-06-24 15:10:00,340,0
2026-06-24 15:10:00,341,4.368725
2026-06-24 15:10:00,342,4.200874
2026-06-24 15:10:00,343,2.926727
2026-06-24 15:10:00,344,119.995728
2026-06-24 15:10:00,345,119.995728
2026-06-24 15:10:00,346,122
2026-06-24 15:10:00,347,9.618225
2026-06-24 15:10:00,348,1.940918
2026-06-24 15:10:00,349,31.77359
2026-06-24 15:10:00,350,122
2026-06-24 15:10:00,351,122
2026-06-24 15:10:00,352,136
2026-06-24 15:10:00,353,0
2026-06-24 15:10:00,354,0
2026-06-24 15:10:00,355,0
2026-06-24 15:10:00,356,1.999207
2026-06-24 15:10:00,357,0
2026-06-24 15:10:00,358,0
2026-06-24 15:10:00,359,708
2026-06-24 15:10:00,360,757
2026-06-24 15:10:00,361,1.54924
2026-06-24 15:10:00,362,2.549026
2026-06-24 15:10:00,363,4.950226
2026-06-24 15:10:00,364,36.000305
2026-06-24 15:10:00,365,17.532745
2026-06-24 15:10:00,366,13.676353
2026-06-24 15:10:00,367,717.89856
2026-06-24 15:10:00,368,815.293213
2026-06-24 15:10:00,369,0
2026-06-24 15:10:00,370,1.825623
2026-06-24 15:10:00,371,4.462158
2026-06-24 15:10:00,372,9.240112
2026-06-24 15:10:00,373,0
2026-06-24 15:10:00,374,0
2026-06-24 15:10:00,375,0
2026-06-24 15:10:00,376,0
2026-06-24 15:10:00,377,52.127747
2026-06-24 15:10:00,378,145.242767
2026-06-24 15:10:00,380,59.997864
2026-06-24 15:10:00,381,34.393936
2026-06-24 15:10:00,382,94.608902
2026-06-24 15:10:00,383,132.041397
2026-06-24 15:10:00,384,0
2026-06-24 15:10:00,385,0
2026-06-24 15:10:00,386,0
2026-06-24 15:10:00,387,0
2026-06-24 15:10:00,388,24.375
2026-06-24 15:10:00,389,138.539062
2026-06-24 15:10:00,390,92.953125
2026-06-24 15:10:00,391,144.210938
2026-06-24 15:10:00,392,2.250854
2026-06-24 15:10:00,393,24.69236
2026-06-24 15:10:00,394,0
2026-06-24 15:10:00,395,0
2026-06-24 15:10:00,396,0
2026-06-24 15:10:00,397,0
2026-06-24 15:10:00,398,0
2026-06-24 15:10:00,399,0
2026-06-24 15:10:00,400,0
2026-06-24 15:10:00,401,0
2026-06-24 15:10:00,402,0
2026-06-24 15:10:00,403,0
2026-06-24 15:10:00,404,0
2026-06-24 15:10:00,405,0
2026-06-24 15:10:00,406,0
2026-06-24 15:10:00,407,0
2026-06-24 15:10:00,408,2.0354
2026-06-24 15:10:00,409,20
2026-06-24 15:10:00,410,20.639547
2026-06-24 15:10:00,411,20.437344
2026-06-24 15:10:00,412,0
2026-06-24 15:10:00,413,1.845722
2026-06-24 15:10:00,414,0
2026-06-24 15:10:00,415,958
2026-06-24 15:10:00,416,376.916718
2026-06-24 15:10:00,417,378.839325
2026-06-24 15:10:00,418,383.600006
2026-06-24 15:10:00,419,716.826904
2026-06-24 15:10:00,420,709.560242
2026-06-24 15:10:00,421,625.39563
2026-06-24 15:10:00,422,624.799988
2026-06-24 15:10:00,423,3.580597
2026-06-24 15:10:00,424,9.564667
2026-06-24 15:10:00,425,1.612152
2026-06-24 15:10:00,426,7.601151
2026-06-24 15:10:00,427,37.172974
2026-06-24 15:10:00,428,83.617531
2026-06-24 15:10:00,429,84.20314
2026-06-24 15:10:00,430,43.599068
2026-06-24 15:10:00,431,92.564819
2026-06-24 15:10:00,432,18.003845
2026-06-24 15:10:00,433,0
2026-06-24 15:10:00,434,29.594528
2026-06-24 15:10:00,435,26.783173
2026-06-24 15:10:00,436,21.365524
2026-06-24 15:10:00,437,115
2026-06-24 15:10:00,438,115
2026-06-24 15:10:00,439,186
2026-06-24 15:10:00,440,115
2026-06-24 15:10:00,441,115
2026-06-24 15:10:00,442,186
2026-06-24 15:10:00,443,119
2026-06-24 15:10:00,444,119
2026-06-24 15:10:00,445,112
2026-06-24 15:10:00,446,187.896362
2026-06-24 15:10:00,447,187.896362
2026-06-24 15:10:00,448,204
2026-06-24 15:10:00,449,187.896362
2026-06-24 15:10:00,450,187.896362
2026-06-24 15:10:00,451,204
2026-06-24 15:10:00,452,190
2026-06-24 15:10:00,453,190
2026-06-24 15:10:00,454,190
2026-06-24 15:10:00,455,3.21521
2026-06-24 15:10:00,456,5.299988
2026-06-24 15:10:00,457,5.129517
2026-06-24 15:10:00,458,3.159882
2026-06-24 15:10:00,459,61.593994
2026-06-24 15:10:00,460,37.221924
2026-06-24 15:10:00,461,3.380127
2026-06-24 15:10:00,462,0
2026-06-24 15:10:00,463,7.045288
2026-06-24 15:10:00,464,17.108002
2026-06-24 15:10:00,465,982.863831
2026-06-24 15:10:00,466,0
2026-06-24 15:10:00,467,966.826172
2026-06-24 15:10:00,468,0
2026-06-24 15:10:00,470,999.89624
2026-06-24 15:10:00,471,979.131348
2026-06-24 15:10:00,472,0
2026-06-24 15:10:00,473,0
2026-06-24 15:10:00,474,46.25354
2026-06-24 15:10:00,475,47.416748
2026-06-24 15:10:00,476,333.357208
2026-06-24 15:10:00,477,0
2026-06-24 15:10:00,478,0
2026-06-24 15:10:00,479,1421.344482
2026-06-24 15:10:00,480,1424.505859
2026-06-24 15:10:00,481,54.978516
2026-06-24 15:10:00,482,10.007507
2026-06-24 15:10:00,570,0
2026-06-24 15:10:00,571,0
2026-06-24 15:10:00,572,0
2026-06-24 15:10:00,573,0
2026-06-24 15:10:00,574,0
2026-06-24 15:10:00,575,0
2026-06-24 15:10:00,576,0
2026-06-24 15:10:00,577,0
2026-06-24 15:10:00,578,0
2026-06-24 15:10:00,579,0
2026-06-24 15:10:00,580,0
2026-06-24 15:10:00,581,0
2026-06-24 15:10:00,582,0
2026-06-24 15:10:00,583,0
2026-06-24 15:10:00,584,0
2026-06-24 15:10:00,585,0
2026-06-24 15:10:00,586,0
2026-06-24 15:10:00,587,0
2026-06-24 15:10:00,588,0
2026-06-24 15:10:00,589,0
2026-06-24 15:10:00,590,0
2026-06-24 15:10:00,591,0
2026-06-24 15:10:00,592,0
2026-06-24 15:10:00,593,0
2026-06-24 15:10:00,594,0
2026-06-24 15:10:00,595,0
2026-06-24 15:10:00,596,0
2026-06-24 15:10:00,597,0
2026-06-24 15:10:00,598,0
2026-06-24 15:10:00,599,0
2026-06-24 15:10:00,600,0
2026-06-24 15:10:00,601,0
2026-06-24 15:10:00,602,0
2026-06-24 15:10:00,603,0
2026-06-24 15:15:00,2,25.377096
2026-06-24 15:15:00,3,8.387821
2026-06-24 15:15:00,4,147.307556
2026-06-24 15:15:00,5,458.125
2026-06-24 15:15:00,6,447.996643
2026-06-24 15:15:00,7,456.302185
2026-06-24 15:15:00,8,479.996643
2026-06-24 15:15:00,9,463.650391
2026-06-24 15:15:00,10,392.739746
2026-06-24 15:15:00,11,479.996643
2026-06-24 15:15:00,13,96.613129
2026-06-24 15:15:00,14,121.009979
2026-06-24 15:15:00,15,473.058228
2026-06-24 15:15:00,16,502.528961
2026-06-24 15:15:00,17,474
2026-06-24 15:15:00,18,394.163391
2026-06-24 15:15:00,19,3.80127
2026-06-24 15:15:00,20,0
2026-06-24 15:15:00,21,443.559082
2026-06-24 15:15:00,22,333.678711
2026-06-24 15:15:00,23,321.822266
2026-06-24 15:15:00,24,338.058105
2026-06-24 15:15:00,27,0
2026-06-24 15:15:00,28,0
2026-06-24 15:15:00,29,0
2026-06-24 15:15:00,31,988.769226
2026-06-24 15:15:00,32,991.906738
2026-06-24 15:15:00,33,353.733337
2026-06-24 15:15:00,35,175
2026-06-24 15:15:00,36,107
2026-06-24 15:15:00,37,0
2026-06-24 15:15:00,38,477.988159
2026-06-24 15:15:00,39,445.001648
2026-06-24 15:15:00,40,477.814575
2026-06-24 15:15:00,41,102.569702
2026-06-24 15:15:00,42,463
2026-06-24 15:15:00,43,2.391891
2026-06-24 15:15:00,44,4.594955
2026-06-24 15:15:00,45,4.451889
2026-06-24 15:15:00,46,4.394669
2026-06-24 15:15:00,47,5.338821
2026-06-24 15:15:00,48,12.319946
2026-06-24 15:15:00,49,8.65773
2026-06-24 15:15:00,50,3.708008
2026-06-24 15:15:00,51,2.620773
2026-06-24 15:15:00,52,475
2026-06-24 15:15:00,53,424.651001
2026-06-24 15:15:00,54,51.838745
2026-06-24 15:15:00,55,0
2026-06-24 15:15:00,56,0
2026-06-24 15:15:00,57,476
2026-06-24 15:15:00,58,480
2026-06-24 15:15:00,59,469
2026-06-24 15:15:00,60,54.129395
2026-06-24 15:15:00,61,959.093872
2026-06-24 15:15:00,62,3.143848
2026-06-24 15:15:00,63,4.120533
2026-06-24 15:15:00,64,0
2026-06-24 15:15:00,65,0
2026-06-24 15:15:00,66,0
2026-06-24 15:15:00,67,0
2026-06-24 15:15:00,68,0
2026-06-24 15:15:00,69,18.149902
2026-06-24 15:15:00,70,50.583191
2026-06-24 15:15:00,71,8.208069
2026-06-24 15:15:00,72,4.419952
2026-06-24 15:15:00,73,9.872894
2026-06-24 15:15:00,74,916.701538
2026-06-24 15:15:00,75,0
2026-06-24 15:15:00,76,92.168823
2026-06-24 15:15:00,77,0
2026-06-24 15:15:00,78,379.691986
2026-06-24 15:15:00,81,380.488007
2026-06-24 15:15:00,82,472.322754
2026-06-24 15:15:00,83,316.382568
2026-06-24 15:15:00,84,379.691986
2026-06-24 15:15:00,85,626.692993
2026-06-24 15:15:00,86,107.985107
2026-06-24 15:15:00,87,3.374584
2026-06-24 15:15:00,88,0
2026-06-24 15:15:00,89,27.674347
2026-06-24 15:15:00,90,5.139465
2026-06-24 15:15:00,91,7.678619
2026-06-24 15:15:00,92,6.994873
2026-06-24 15:15:00,93,182.281982
2026-06-24 15:15:00,94,182.005066
2026-06-24 15:15:00,95,166.250183
2026-06-24 15:15:00,96,3.042938
2026-06-24 15:15:00,97,139.486694
2026-06-24 15:15:00,98,137.655579
2026-06-24 15:15:00,99,91.753296
2026-06-24 15:15:00,100,0.552994
2026-06-24 15:15:00,101,0.607925
2026-06-24 15:15:00,102,2.838074
2026-06-24 15:15:00,103,824.477905
2026-06-24 15:15:00,104,753.078491
2026-06-24 15:15:00,105,0
2026-06-24 15:15:00,106,0
2026-06-24 15:15:00,107,49.190369
2026-06-24 15:15:00,108,36.120483
2026-06-24 15:15:00,109,0
2026-06-24 15:15:00,110,0
2026-06-24 15:15:00,111,0
2026-06-24 15:15:00,112,0
2026-06-24 15:15:00,113,0
2026-06-24 15:15:00,114,0
2026-06-24 15:15:00,115,0
2026-06-24 15:15:00,116,0
2026-06-24 15:15:00,117,0
2026-06-24 15:15:00,118,0
2026-06-24 15:15:00,119,0
2026-06-24 15:15:00,120,0
2026-06-24 15:15:00,121,0
2026-06-24 15:15:00,122,0
2026-06-24 15:15:00,123,0
2026-06-24 15:15:00,124,0
2026-06-24 15:15:00,125,3.213501
2026-06-24 15:15:00,126,4.660034
2026-06-24 15:15:00,127,85
2026-06-24 15:15:00,128,19.473267
2026-06-24 15:15:00,130,0
2026-06-24 15:15:00,131,0
2026-06-24 15:15:00,132,555.285156
2026-06-24 15:15:00,133,187
2026-06-24 15:15:00,134,107
2026-06-24 15:15:00,135,1.553421
2026-06-24 15:15:00,136,11
2026-06-24 15:15:00,137,1001.9104
2026-06-24 15:15:00,138,998.248291
2026-06-24 15:15:00,139,981.682556
2026-06-24 15:15:00,140,982.445129
2026-06-24 15:15:00,141,0
2026-06-24 15:15:00,142,961.114136
2026-06-24 15:15:00,143,0
2026-06-24 15:15:00,144,285.600006
2026-06-24 15:15:00,146,157
2026-06-24 15:15:00,147,157
2026-06-24 15:15:00,148,188
2026-06-24 15:15:00,149,7.254883
2026-06-24 15:15:00,150,19.955811
2026-06-24 15:15:00,151,18.214111
2026-06-24 15:15:00,152,167.5
2026-06-24 15:15:00,153,167.5
2026-06-24 15:15:00,154,179
2026-06-24 15:15:00,155,164
2026-06-24 15:15:00,156,164
2026-06-24 15:15:00,157,181
2026-06-24 15:15:00,158,6.683868
2026-06-24 15:15:00,159,36.872002
2026-06-24 15:15:00,160,10.955688
2026-06-24 15:15:00,161,0
2026-06-24 15:15:00,162,0
2026-06-24 15:15:00,163,0
2026-06-24 15:15:00,164,0
2026-06-24 15:15:00,165,0
2026-06-24 15:15:00,166,0
2026-06-24 15:15:00,167,13.797966
2026-06-24 15:15:00,168,177.090332
2026-06-24 15:15:00,169,93.667175
2026-06-24 15:15:00,170,6.460205
2026-06-24 15:15:00,171,638.004639
2026-06-24 15:15:00,172,0
2026-06-24 15:15:00,173,0
2026-06-24 15:15:00,174,43.999146
2026-06-24 15:15:00,175,46.178223
2026-06-24 15:15:00,178,39.646973
2026-06-24 15:15:00,179,37.426758
2026-06-24 15:15:00,180,50.498184
2026-06-24 15:15:00,181,47.024292
2026-06-24 15:15:00,182,48.064972
2026-06-24 15:15:00,183,120.753204
2026-06-24 15:15:00,184,0
2026-06-24 15:15:00,185,0
2026-06-24 15:15:00,186,0
2026-06-24 15:15:00,187,3.75
2026-06-24 15:15:00,188,8.518494
2026-06-24 15:15:00,189,19.27832
2026-06-24 15:15:00,190,6.075684
2026-06-24 15:15:00,191,15.363022
2026-06-24 15:15:00,192,16.537994
2026-06-24 15:15:00,193,15.637695
2026-06-24 15:15:00,194,2.598648
2026-06-24 15:15:00,195,4.239014
2026-06-24 15:15:00,196,78.826263
2026-06-24 15:15:00,197,0
2026-06-24 15:15:00,198,0
2026-06-24 15:15:00,199,0
2026-06-24 15:15:00,200,0
2026-06-24 15:15:00,201,0
2026-06-24 15:15:00,202,0
2026-06-24 15:15:00,203,999.075439
2026-06-24 15:15:00,204,1000
2026-06-24 15:15:00,205,1.521576
2026-06-24 15:15:00,206,1.558395
2026-06-24 15:15:00,207,0
2026-06-24 15:15:00,208,0
2026-06-24 15:15:00,209,0
2026-06-24 15:15:00,210,31.627014
2026-06-24 15:15:00,211,1.430145
2026-06-24 15:15:00,212,1410
2026-06-24 15:15:00,213,1412
2026-06-24 15:15:00,214,0
2026-06-24 15:15:00,215,380
2026-06-24 15:15:00,216,380
2026-06-24 15:15:00,217,380
2026-06-24 15:15:00,218,7.822813
2026-06-24 15:15:00,219,7.729223
2026-06-24 15:15:00,220,30.360247
2026-06-24 15:15:00,221,34.662193
2026-06-24 15:15:00,222,22.892212
2026-06-24 15:15:00,223,120.161423
2026-06-24 15:15:00,224,0
2026-06-24 15:15:00,225,6.307037
2026-06-24 15:15:00,226,32.479706
2026-06-24 15:15:00,227,211.591949
2026-06-24 15:15:00,228,117.252876
2026-06-24 15:15:00,229,60
2026-06-24 15:15:00,230,4.13147
2026-06-24 15:15:00,231,60
2026-06-24 15:15:00,232,3.557922
2026-06-24 15:15:00,233,8.359131
2026-06-24 15:15:00,234,53
2026-06-24 15:15:00,235,5.953888
2026-06-24 15:15:00,236,4.316467
2026-06-24 15:15:00,237,0
2026-06-24 15:15:00,238,3.086121
2026-06-24 15:15:00,239,1.318359
2026-06-24 15:15:00,240,22.364807
2026-06-24 15:15:00,241,22.756958
2026-06-24 15:15:00,242,1.036072
2026-06-24 15:15:00,245,5.779526
2026-06-24 15:15:00,246,1.254852
2026-06-24 15:15:00,247,256.777771
2026-06-24 15:15:00,248,129.966049
2026-06-24 15:15:00,249,120
2026-06-24 15:15:00,250,114
2026-06-24 15:15:00,251,114
2026-06-24 15:15:00,254,67.160034
2026-06-24 15:15:00,255,60.64859
2026-06-24 15:15:00,256,142.64386
2026-06-24 15:15:00,257,0
2026-06-24 15:15:00,258,138.670349
2026-06-24 15:15:00,259,165.233948
2026-06-24 15:15:00,260,2.404602
2026-06-24 15:15:00,261,2.994232
2026-06-24 15:15:00,262,155.565002
2026-06-24 15:15:00,263,155.565002
2026-06-24 15:15:00,264,195.31102
2026-06-24 15:15:00,265,243.5
2026-06-24 15:15:00,266,243.5
2026-06-24 15:15:00,267,249
2026-06-24 15:15:00,268,222.721619
2026-06-24 15:15:00,269,112.809204
2026-06-24 15:15:00,270,27.122437
2026-06-24 15:15:00,271,39.555664
2026-06-24 15:15:00,272,299.75
2026-06-24 15:15:00,273,141.151123
2026-06-24 15:15:00,274,286
2026-06-24 15:15:00,275,140.987656
2026-06-24 15:15:00,276,280
2026-06-24 15:15:00,277,280
2026-06-24 15:15:00,278,287
2026-06-24 15:15:00,279,0
2026-06-24 15:15:00,280,0
2026-06-24 15:15:00,281,176.238297
2026-06-24 15:15:00,282,176.238297
2026-06-24 15:15:00,283,207.523407
2026-06-24 15:15:00,287,10.689413
2026-06-24 15:15:00,288,7.422102
2026-06-24 15:15:00,289,2.916501
2026-06-24 15:15:00,290,10.707255
2026-06-24 15:15:00,291,9.203479
2026-06-24 15:15:00,292,22.714844
2026-06-24 15:15:00,293,3.900391
2026-06-24 15:15:00,294,8.002869
2026-06-24 15:15:00,295,27.999817
2026-06-24 15:15:00,296,23.09259
2026-06-24 15:15:00,297,67.12854
2026-06-24 15:15:00,298,96.008972
2026-06-24 15:15:00,299,0
2026-06-24 15:15:00,300,0
2026-06-24 15:15:00,301,0
2026-06-24 15:15:00,302,4.255035
2026-06-24 15:15:00,303,7.516708
2026-06-24 15:15:00,304,3.659943
2026-06-24 15:15:00,305,10.891907
2026-06-24 15:15:00,306,4.77005
2026-06-24 15:15:00,307,21.753601
2026-06-24 15:15:00,308,140.25
2026-06-24 15:15:00,309,61.39151
2026-06-24 15:15:00,310,3.534058
2026-06-24 15:15:00,311,22.2724
2026-06-24 15:15:00,312,137.5
2026-06-24 15:15:00,313,66.5
2026-06-24 15:15:00,314,0
2026-06-24 15:15:00,315,0
2026-06-24 15:15:00,316,8.157593
2026-06-24 15:15:00,317,23.432129
2026-06-24 15:15:00,318,137.5
2026-06-24 15:15:00,319,62
2026-06-24 15:15:00,320,7.608276
2026-06-24 15:15:00,321,14.307068
2026-06-24 15:15:00,322,7.956726
2026-06-24 15:15:00,323,2.472321
2026-06-24 15:15:00,324,2.658875
2026-06-24 15:15:00,325,22.273071
2026-06-24 15:15:00,326,106
2026-06-24 15:15:00,327,106
2026-06-24 15:15:00,328,132.5
2026-06-24 15:15:00,329,132
2026-06-24 15:15:00,330,148
2026-06-24 15:15:00,331,131
2026-06-24 15:15:00,332,333.200012
2026-06-24 15:15:00,333,325.733337
2026-06-24 15:15:00,334,322.933319
2026-06-24 15:15:00,335,4.895168
2026-06-24 15:15:00,336,4.551838
2026-06-24 15:15:00,337,20.68087
2026-06-24 15:15:00,338,0
2026-06-24 15:15:00,339,0
2026-06-24 15:15:00,340,0
2026-06-24 15:15:00,341,4.368725
2026-06-24 15:15:00,342,4.200874
2026-06-24 15:15:00,343,2.926727
2026-06-24 15:15:00,344,119.995728
2026-06-24 15:15:00,345,119.995728
2026-06-24 15:15:00,346,122
2026-06-24 15:15:00,347,9.618225
2026-06-24 15:15:00,348,1.940918
2026-06-24 15:15:00,349,31.77359
2026-06-24 15:15:00,350,122
2026-06-24 15:15:00,351,122
2026-06-24 15:15:00,352,136
2026-06-24 15:15:00,353,0
2026-06-24 15:15:00,354,0
2026-06-24 15:15:00,355,0
2026-06-24 15:15:00,356,1.999207
2026-06-24 15:15:00,357,0
2026-06-24 15:15:00,358,0
2026-06-24 15:15:00,359,699.039978
2026-06-24 15:15:00,360,757
2026-06-24 15:15:00,361,4.984406
2026-06-24 15:15:00,362,2.549026
2026-06-24 15:15:00,363,4.950226
2026-06-24 15:15:00,364,35.747375
2026-06-24 15:15:00,365,29.273636
2026-06-24 15:15:00,366,17.583153
2026-06-24 15:15:00,367,720.768677
2026-06-24 15:15:00,368,822.373047
2026-06-24 15:15:00,369,0
2026-06-24 15:15:00,370,1.825623
2026-06-24 15:15:00,371,4.462158
2026-06-24 15:15:00,372,9.240112
2026-06-24 15:15:00,373,0
2026-06-24 15:15:00,374,0
2026-06-24 15:15:00,375,0
2026-06-24 15:15:00,376,0
2026-06-24 15:15:00,377,52.127747
2026-06-24 15:15:00,378,146.472672
2026-06-24 15:15:00,380,59.997864
2026-06-24 15:15:00,381,34.393936
2026-06-24 15:15:00,382,94.620346
2026-06-24 15:15:00,383,126.616714
2026-06-24 15:15:00,384,0
2026-06-24 15:15:00,385,0
2026-06-24 15:15:00,386,0
2026-06-24 15:15:00,387,0
2026-06-24 15:15:00,388,24.375
2026-06-24 15:15:00,389,138.539062
2026-06-24 15:15:00,390,92.953125
2026-06-24 15:15:00,391,144.210938
2026-06-24 15:15:00,392,2.250854
2026-06-24 15:15:00,393,24.552612
2026-06-24 15:15:00,394,0
2026-06-24 15:15:00,395,0
2026-06-24 15:15:00,396,0
2026-06-24 15:15:00,397,0
2026-06-24 15:15:00,398,0
2026-06-24 15:15:00,399,0
2026-06-24 15:15:00,400,0
2026-06-24 15:15:00,401,0
2026-06-24 15:15:00,402,0
2026-06-24 15:15:00,403,0
2026-06-24 15:15:00,404,0
2026-06-24 15:15:00,405,0
2026-06-24 15:15:00,406,0
2026-06-24 15:15:00,407,0
2026-06-24 15:15:00,408,2.0354
2026-06-24 15:15:00,409,20
2026-06-24 15:15:00,410,20.449673
2026-06-24 15:15:00,411,20.224043
2026-06-24 15:15:00,412,0
2026-06-24 15:15:00,413,1.845722
2026-06-24 15:15:00,414,0
2026-06-24 15:15:00,415,958
2026-06-24 15:15:00,416,378.487396
2026-06-24 15:15:00,417,379.159668
2026-06-24 15:15:00,418,383.600006
2026-06-24 15:15:00,419,716.826904
2026-06-24 15:15:00,420,716.826904
2026-06-24 15:15:00,421,625.39563
2026-06-24 15:15:00,422,624.799988
2026-06-24 15:15:00,423,3.580597
2026-06-24 15:15:00,424,9.584351
2026-06-24 15:15:00,425,1.612152
2026-06-24 15:15:00,426,7.601151
2026-06-24 15:15:00,427,37.172974
2026-06-24 15:15:00,428,83.868507
2026-06-24 15:15:00,429,83.893112
2026-06-24 15:15:00,430,43.66304
2026-06-24 15:15:00,431,92.782745
2026-06-24 15:15:00,432,18.003845
2026-06-24 15:15:00,433,0
2026-06-24 15:15:00,434,29.551804
2026-06-24 15:15:00,435,26.825897
2026-06-24 15:15:00,436,20.788719
2026-06-24 15:15:00,437,115
2026-06-24 15:15:00,438,115
2026-06-24 15:15:00,439,186
2026-06-24 15:15:00,440,115
2026-06-24 15:15:00,441,115
2026-06-24 15:15:00,442,186
2026-06-24 15:15:00,443,119
2026-06-24 15:15:00,444,119
2026-06-24 15:15:00,445,112
2026-06-24 15:15:00,446,216.235214
2026-06-24 15:15:00,447,216.235214
2026-06-24 15:15:00,448,228.76442
2026-06-24 15:15:00,449,187.896362
2026-06-24 15:15:00,450,187.896362
2026-06-24 15:15:00,451,204
2026-06-24 15:15:00,452,247.750412
2026-06-24 15:15:00,453,247.750412
2026-06-24 15:15:00,454,229.933792
2026-06-24 15:15:00,455,3.21521
2026-06-24 15:15:00,456,5.299988
2026-06-24 15:15:00,457,5.129517
2026-06-24 15:15:00,458,3.159882
2026-06-24 15:15:00,459,61.593994
2026-06-24 15:15:00,460,37.221924
2026-06-24 15:15:00,461,3.380127
2026-06-24 15:15:00,462,0
2026-06-24 15:15:00,463,7.045288
2026-06-24 15:15:00,464,17.195587
2026-06-24 15:15:00,465,982.863831
2026-06-24 15:15:00,466,0
2026-06-24 15:15:00,467,966.826172
2026-06-24 15:15:00,468,0
2026-06-24 15:15:00,470,989.568848
2026-06-24 15:15:00,471,979.131348
2026-06-24 15:15:00,472,0
2026-06-24 15:15:00,473,0
2026-06-24 15:15:00,474,46.25354
2026-06-24 15:15:00,475,47.416748
2026-06-24 15:15:00,476,333.656281
2026-06-24 15:15:00,477,0
2026-06-24 15:15:00,478,0
2026-06-24 15:15:00,479,1419.212524
2026-06-24 15:15:00,480,1425.093994
2026-06-24 15:15:00,481,54.87677
2026-06-24 15:15:00,482,32.571991
2026-06-24 15:15:00,570,0
2026-06-24 15:15:00,571,0
2026-06-24 15:15:00,572,0
2026-06-24 15:15:00,573,0
2026-06-24 15:15:00,574,0
2026-06-24 15:15:00,575,0
2026-06-24 15:15:00,576,0
2026-06-24 15:15:00,577,0
2026-06-24 15:15:00,578,0
2026-06-24 15:15:00,579,0
2026-06-24 15:15:00,580,0
2026-06-24 15:15:00,581,0
2026-06-24 15:15:00,582,0
2026-06-24 15:15:00,583,0
2026-06-24 15:15:00,584,0
2026-06-24 15:15:00,585,0
2026-06-24 15:15:00,586,0
2026-06-24 15:15:00,587,0
2026-06-24 15:15:00,588,0
2026-06-24 15:15:00,589,0
2026-06-24 15:15:00,590,0
2026-06-24 15:15:00,591,0
2026-06-24 15:15:00,592,0
2026-06-24 15:15:00,593,0
2026-06-24 15:15:00,594,0
2026-06-24 15:15:00,595,0
2026-06-24 15:15:00,596,0
2026-06-24 15:15:00,597,0
2026-06-24 15:15:00,598,0
2026-06-24 15:15:00,599,0
2026-06-24 15:15:00,600,0
2026-06-24 15:15:00,601,0
2026-06-24 15:15:00,602,0
2026-06-24 15:15:00,603,0
2026-06-24 15:20:00,2,25.377096
2026-06-24 15:20:00,3,8.387821
2026-06-24 15:20:00,4,185.805481
2026-06-24 15:20:00,5,458.032196
2026-06-24 15:20:00,6,448
2026-06-24 15:20:00,7,451.806122
2026-06-24 15:20:00,8,479.996643
2026-06-24 15:20:00,9,465.670868
2026-06-24 15:20:00,10,422.312256
2026-06-24 15:20:00,11,479.996643
2026-06-24 15:20:00,13,96.613129
2026-06-24 15:20:00,14,121.009979
2026-06-24 15:20:00,15,471.318726
2026-06-24 15:20:00,16,501.933807
2026-06-24 15:20:00,17,474
2026-06-24 15:20:00,18,380.369629
2026-06-24 15:20:00,19,3.603851
2026-06-24 15:20:00,20,0
2026-06-24 15:20:00,21,442.94104
2026-06-24 15:20:00,22,333.358276
2026-06-24 15:20:00,23,321.074585
2026-06-24 15:20:00,24,338.485352
2026-06-24 15:20:00,27,0
2026-06-24 15:20:00,28,0
2026-06-24 15:20:00,29,0
2026-06-24 15:20:00,31,986.692261
2026-06-24 15:20:00,32,994.027832
2026-06-24 15:20:00,33,353.733337
2026-06-24 15:20:00,35,175
2026-06-24 15:20:00,36,107
2026-06-24 15:20:00,37,0
2026-06-24 15:20:00,38,477.988159
2026-06-24 15:20:00,39,451.295319
2026-06-24 15:20:00,40,477.814575
2026-06-24 15:20:00,41,102.569702
2026-06-24 15:20:00,42,463
2026-06-24 15:20:00,43,2.391891
2026-06-24 15:20:00,44,4.594955
2026-06-24 15:20:00,45,4.451889
2026-06-24 15:20:00,46,4.394669
2026-06-24 15:20:00,47,5.338821
2026-06-24 15:20:00,48,12.319946
2026-06-24 15:20:00,49,8.65773
2026-06-24 15:20:00,50,3.708008
2026-06-24 15:20:00,51,2.620773
2026-06-24 15:20:00,52,475
2026-06-24 15:20:00,53,426.491272
2026-06-24 15:20:00,54,51.838745
2026-06-24 15:20:00,55,0
2026-06-24 15:20:00,56,0
2026-06-24 15:20:00,57,476
2026-06-24 15:20:00,58,480
2026-06-24 15:20:00,59,469
2026-06-24 15:20:00,60,54.129395
2026-06-24 15:20:00,61,957.940186
2026-06-24 15:20:00,62,3.143848
2026-06-24 15:20:00,63,4.120533
2026-06-24 15:20:00,64,0
2026-06-24 15:20:00,65,0
2026-06-24 15:20:00,66,0
2026-06-24 15:20:00,67,0
2026-06-24 15:20:00,68,0
2026-06-24 15:20:00,69,16.526367
2026-06-24 15:20:00,70,50.006409
2026-06-24 15:20:00,71,8.208069
2026-06-24 15:20:00,72,4.419952
2026-06-24 15:20:00,73,9.872894
2026-06-24 15:20:00,74,914.522461
2026-06-24 15:20:00,75,0
2026-06-24 15:20:00,76,86.567322
2026-06-24 15:20:00,77,0
2026-06-24 15:20:00,78,379.691986
2026-06-24 15:20:00,81,380.488007
2026-06-24 15:20:00,82,474.062317
2026-06-24 15:20:00,83,331.855225
2026-06-24 15:20:00,84,379.691986
2026-06-24 15:20:00,85,632.46106
2026-06-24 15:20:00,86,107.985107
2026-06-24 15:20:00,87,3.374584
2026-06-24 15:20:00,88,0
2026-06-24 15:20:00,89,27.674347
2026-06-24 15:20:00,90,5.139465
2026-06-24 15:20:00,91,7.678619
2026-06-24 15:20:00,92,6.994873
2026-06-24 15:20:00,93,182.181274
2026-06-24 15:20:00,94,181.854004
2026-06-24 15:20:00,95,195.831787
2026-06-24 15:20:00,96,3.042938
2026-06-24 15:20:00,97,138.516174
2026-06-24 15:20:00,98,137.747131
2026-06-24 15:20:00,99,91.872314
2026-06-24 15:20:00,100,0.552994
2026-06-24 15:20:00,101,0.607925
2026-06-24 15:20:00,102,2.838074
2026-06-24 15:20:00,103,824.477905
2026-06-24 15:20:00,104,753.078491
2026-06-24 15:20:00,105,0
2026-06-24 15:20:00,106,0
2026-06-24 15:20:00,107,49.040833
2026-06-24 15:20:00,108,36.120483
2026-06-24 15:20:00,109,0
2026-06-24 15:20:00,110,0
2026-06-24 15:20:00,111,0
2026-06-24 15:20:00,112,0
2026-06-24 15:20:00,113,0
2026-06-24 15:20:00,114,0
2026-06-24 15:20:00,115,0
2026-06-24 15:20:00,116,0
2026-06-24 15:20:00,117,0
2026-06-24 15:20:00,118,0
2026-06-24 15:20:00,119,0
2026-06-24 15:20:00,120,0
2026-06-24 15:20:00,121,0
2026-06-24 15:20:00,122,0
2026-06-24 15:20:00,123,0
2026-06-24 15:20:00,124,0
2026-06-24 15:20:00,125,3.213501
2026-06-24 15:20:00,126,4.660034
2026-06-24 15:20:00,127,85
2026-06-24 15:20:00,128,19.473267
2026-06-24 15:20:00,130,0
2026-06-24 15:20:00,131,0
2026-06-24 15:20:00,132,555.381287
2026-06-24 15:20:00,133,187
2026-06-24 15:20:00,134,107
2026-06-24 15:20:00,135,1.553421
2026-06-24 15:20:00,136,11
2026-06-24 15:20:00,137,998.980713
2026-06-24 15:20:00,138,996.783325
2026-06-24 15:20:00,139,981.019348
2026-06-24 15:20:00,140,982.445129
2026-06-24 15:20:00,141,0
2026-06-24 15:20:00,142,963.651367
2026-06-24 15:20:00,143,0
2026-06-24 15:20:00,144,285.600006
2026-06-24 15:20:00,146,157
2026-06-24 15:20:00,147,157
2026-06-24 15:20:00,148,188
2026-06-24 15:20:00,149,7.254883
2026-06-24 15:20:00,150,19.955811
2026-06-24 15:20:00,151,18.214111
2026-06-24 15:20:00,152,167.5
2026-06-24 15:20:00,153,167.5
2026-06-24 15:20:00,154,179
2026-06-24 15:20:00,155,164
2026-06-24 15:20:00,156,164
2026-06-24 15:20:00,157,181
2026-06-24 15:20:00,158,6.683868
2026-06-24 15:20:00,159,36.951736
2026-06-24 15:20:00,160,10.871765
2026-06-24 15:20:00,161,0
2026-06-24 15:20:00,162,0
2026-06-24 15:20:00,163,0
2026-06-24 15:20:00,164,0
2026-06-24 15:20:00,165,0
2026-06-24 15:20:00,166,0
2026-06-24 15:20:00,167,13.845535
2026-06-24 15:20:00,168,178.713989
2026-06-24 15:20:00,169,93.410828
2026-06-24 15:20:00,170,6.460205
2026-06-24 15:20:00,171,635.441162
2026-06-24 15:20:00,172,0
2026-06-24 15:20:00,173,0
2026-06-24 15:20:00,174,43.999146
2026-06-24 15:20:00,175,46.178223
2026-06-24 15:20:00,178,39.646973
2026-06-24 15:20:00,179,37.426758
2026-06-24 15:20:00,180,50.498184
2026-06-24 15:20:00,181,47.024292
2026-06-24 15:20:00,182,48.064972
2026-06-24 15:20:00,183,120.753204
2026-06-24 15:20:00,184,0
2026-06-24 15:20:00,185,0
2026-06-24 15:20:00,186,0
2026-06-24 15:20:00,187,3.75
2026-06-24 15:20:00,188,8.518494
2026-06-24 15:20:00,189,19.27832
2026-06-24 15:20:00,190,6.075684
2026-06-24 15:20:00,191,15.561401
2026-06-24 15:20:00,192,16.316727
2026-06-24 15:20:00,193,16.2099
2026-06-24 15:20:00,194,2.598648
2026-06-24 15:20:00,195,4.239014
2026-06-24 15:20:00,196,78.826263
2026-06-24 15:20:00,197,0
2026-06-24 15:20:00,198,0
2026-06-24 15:20:00,199,0
2026-06-24 15:20:00,200,0
2026-06-24 15:20:00,201,0
2026-06-24 15:20:00,202,0
2026-06-24 15:20:00,203,997.899109
2026-06-24 15:20:00,204,1000
2026-06-24 15:20:00,205,1.521576
2026-06-24 15:20:00,206,1.558395
2026-06-24 15:20:00,207,0
2026-06-24 15:20:00,208,0
2026-06-24 15:20:00,209,0
2026-06-24 15:20:00,210,31.14267
2026-06-24 15:20:00,211,1.430145
2026-06-24 15:20:00,212,1410
2026-06-24 15:20:00,213,1412
2026-06-24 15:20:00,214,0
2026-06-24 15:20:00,215,380
2026-06-24 15:20:00,216,380
2026-06-24 15:20:00,217,380
2026-06-24 15:20:00,218,7.822813
2026-06-24 15:20:00,219,7.729223
2026-06-24 15:20:00,220,30.360247
2026-06-24 15:20:00,221,34.884853
2026-06-24 15:20:00,222,22.892212
2026-06-24 15:20:00,223,120.03569
2026-06-24 15:20:00,224,0
2026-06-24 15:20:00,225,6.307037
2026-06-24 15:20:00,226,32.479706
2026-06-24 15:20:00,227,209.174606
2026-06-24 15:20:00,228,116.09832
2026-06-24 15:20:00,229,60
2026-06-24 15:20:00,230,4.13147
2026-06-24 15:20:00,231,60
2026-06-24 15:20:00,232,3.557922
2026-06-24 15:20:00,233,8.359131
2026-06-24 15:20:00,234,53
2026-06-24 15:20:00,235,5.953888
2026-06-24 15:20:00,236,4.316467
2026-06-24 15:20:00,237,0
2026-06-24 15:20:00,238,3.086121
2026-06-24 15:20:00,239,1.318359
2026-06-24 15:20:00,240,22.370911
2026-06-24 15:20:00,241,22.576904
2026-06-24 15:20:00,242,1.036072
2026-06-24 15:20:00,245,5.779526
2026-06-24 15:20:00,246,1.254852
2026-06-24 15:20:00,247,256.777771
2026-06-24 15:20:00,248,129.966049
2026-06-24 15:20:00,249,120
2026-06-24 15:20:00,250,114
2026-06-24 15:20:00,251,114
2026-06-24 15:20:00,254,67.531738
2026-06-24 15:20:00,255,61.007477
2026-06-24 15:20:00,256,142.246521
2026-06-24 15:20:00,257,0
2026-06-24 15:20:00,258,138.093567
2026-06-24 15:20:00,259,165.276672
2026-06-24 15:20:00,260,2.404602
2026-06-24 15:20:00,261,2.994232
2026-06-24 15:20:00,262,149
2026-06-24 15:20:00,263,149
2026-06-24 15:20:00,264,190
2026-06-24 15:20:00,265,243.5
2026-06-24 15:20:00,266,243.5
2026-06-24 15:20:00,267,249
2026-06-24 15:20:00,268,221.9953
2026-06-24 15:20:00,269,112.851929
2026-06-24 15:20:00,270,27.122437
2026-06-24 15:20:00,271,39.555664
2026-06-24 15:20:00,272,299.75
2026-06-24 15:20:00,273,141.151123
2026-06-24 15:20:00,274,286
2026-06-24 15:20:00,275,140.987656
2026-06-24 15:20:00,276,280
2026-06-24 15:20:00,277,280
2026-06-24 15:20:00,278,287
2026-06-24 15:20:00,279,0
2026-06-24 15:20:00,280,0
2026-06-24 15:20:00,281,176.238297
2026-06-24 15:20:00,282,176.238297
2026-06-24 15:20:00,283,207.523407
2026-06-24 15:20:00,287,10.652181
2026-06-24 15:20:00,288,7.445907
2026-06-24 15:20:00,289,2.896664
2026-06-24 15:20:00,290,10.715725
2026-06-24 15:20:00,291,9.203479
2026-06-24 15:20:00,292,22.714844
2026-06-24 15:20:00,293,3.900391
2026-06-24 15:20:00,294,8.002869
2026-06-24 15:20:00,295,27.999817
2026-06-24 15:20:00,296,23.09259
2026-06-24 15:20:00,297,67.12854
2026-06-24 15:20:00,298,96.175598
2026-06-24 15:20:00,299,0
2026-06-24 15:20:00,300,0
2026-06-24 15:20:00,301,0
2026-06-24 15:20:00,302,4.255035
2026-06-24 15:20:00,303,7.516708
2026-06-24 15:20:00,304,3.659943
2026-06-24 15:20:00,305,10.891907
2026-06-24 15:20:00,306,4.77005
2026-06-24 15:20:00,307,21.753601
2026-06-24 15:20:00,308,140.25
2026-06-24 15:20:00,309,61.39151
2026-06-24 15:20:00,310,3.534058
2026-06-24 15:20:00,311,22.2724
2026-06-24 15:20:00,312,137.5
2026-06-24 15:20:00,313,66.5
2026-06-24 15:20:00,314,0
2026-06-24 15:20:00,315,0
2026-06-24 15:20:00,316,8.157593
2026-06-24 15:20:00,317,23.432129
2026-06-24 15:20:00,318,137.5
2026-06-24 15:20:00,319,62
2026-06-24 15:20:00,320,7.608276
2026-06-24 15:20:00,321,14.307068
2026-06-24 15:20:00,322,7.956726
2026-06-24 15:20:00,323,2.472321
2026-06-24 15:20:00,324,2.658875
2026-06-24 15:20:00,325,22.273071
2026-06-24 15:20:00,326,106
2026-06-24 15:20:00,327,106
2026-06-24 15:20:00,328,132.5
2026-06-24 15:20:00,329,132
2026-06-24 15:20:00,330,148
2026-06-24 15:20:00,331,131
2026-06-24 15:20:00,332,333.200012
2026-06-24 15:20:00,333,325.733337
2026-06-24 15:20:00,334,322.933319
2026-06-24 15:20:00,335,4.895168
2026-06-24 15:20:00,336,4.551838
2026-06-24 15:20:00,337,20.68087
2026-06-24 15:20:00,338,0
2026-06-24 15:20:00,339,0
2026-06-24 15:20:00,340,0
2026-06-24 15:20:00,341,4.368725
2026-06-24 15:20:00,342,4.200874
2026-06-24 15:20:00,343,2.926727
2026-06-24 15:20:00,344,119.995728
2026-06-24 15:20:00,345,119.995728
2026-06-24 15:20:00,346,122
2026-06-24 15:20:00,347,9.618225
2026-06-24 15:20:00,348,1.940918
2026-06-24 15:20:00,349,31.77359
2026-06-24 15:20:00,350,122
2026-06-24 15:20:00,351,122
2026-06-24 15:20:00,352,136
2026-06-24 15:20:00,353,0
2026-06-24 15:20:00,354,0
2026-06-24 15:20:00,355,0
2026-06-24 15:20:00,356,1.999207
2026-06-24 15:20:00,357,0
2026-06-24 15:20:00,358,0
2026-06-24 15:20:00,359,708
2026-06-24 15:20:00,360,757
2026-06-24 15:20:00,361,5.163849
2026-06-24 15:20:00,362,2.549026
2026-06-24 15:20:00,363,4.950226
2026-06-24 15:20:00,364,35.68927
2026-06-24 15:20:00,365,33.874298
2026-06-24 15:20:00,366,20.421822
2026-06-24 15:20:00,367,718.089844
2026-06-24 15:20:00,368,823.712402
2026-06-24 15:20:00,369,0
2026-06-24 15:20:00,370,1.825623
2026-06-24 15:20:00,371,4.462158
2026-06-24 15:20:00,372,9.240112
2026-06-24 15:20:00,373,0
2026-06-24 15:20:00,374,0
2026-06-24 15:20:00,375,0
2026-06-24 15:20:00,376,0
2026-06-24 15:20:00,377,52.127747
2026-06-24 15:20:00,378,148.019974
2026-06-24 15:20:00,380,59.997864
2026-06-24 15:20:00,381,34.393936
2026-06-24 15:20:00,382,95.884964
2026-06-24 15:20:00,383,126.708267
2026-06-24 15:20:00,384,0
2026-06-24 15:20:00,385,0
2026-06-24 15:20:00,386,0
2026-06-24 15:20:00,387,0
2026-06-24 15:20:00,388,24.375
2026-06-24 15:20:00,389,138.539062
2026-06-24 15:20:00,390,92.953125
2026-06-24 15:20:00,391,144.210938
2026-06-24 15:20:00,392,2.250854
2026-06-24 15:20:00,393,24.636719
2026-06-24 15:20:00,394,0
2026-06-24 15:20:00,395,0
2026-06-24 15:20:00,396,0
2026-06-24 15:20:00,397,0
2026-06-24 15:20:00,398,0
2026-06-24 15:20:00,399,0
2026-06-24 15:20:00,400,0
2026-06-24 15:20:00,401,0
2026-06-24 15:20:00,402,0
2026-06-24 15:20:00,403,0
2026-06-24 15:20:00,404,0
2026-06-24 15:20:00,405,0
2026-06-24 15:20:00,406,0
2026-06-24 15:20:00,407,0
2026-06-24 15:20:00,408,2.0354
2026-06-24 15:20:00,409,20
2026-06-24 15:20:00,410,20.468166
2026-06-24 15:20:00,411,20.180891
2026-06-24 15:20:00,412,0
2026-06-24 15:20:00,413,1.845722
2026-06-24 15:20:00,414,0
2026-06-24 15:20:00,415,948.475769
2026-06-24 15:20:00,416,378.487396
2026-06-24 15:20:00,417,379.159668
2026-06-24 15:20:00,418,383.600006
2026-06-24 15:20:00,419,716.826904
2026-06-24 15:20:00,420,716.826904
2026-06-24 15:20:00,421,625.39563
2026-06-24 15:20:00,422,624.799988
2026-06-24 15:20:00,423,3.580597
2026-06-24 15:20:00,424,11.173874
2026-06-24 15:20:00,425,1.612152
2026-06-24 15:20:00,426,7.601151
2026-06-24 15:20:00,427,37.172974
2026-06-24 15:20:00,428,83.346863
2026-06-24 15:20:00,429,84.222824
2026-06-24 15:20:00,430,43.3284
2026-06-24 15:20:00,431,92.539185
2026-06-24 15:20:00,432,18.003845
2026-06-24 15:20:00,433,0
2026-06-24 15:20:00,434,29.517624
2026-06-24 15:20:00,435,26.74044
2026-06-24 15:20:00,436,21.126251
2026-06-24 15:20:00,437,115
2026-06-24 15:20:00,438,115
2026-06-24 15:20:00,439,186
2026-06-24 15:20:00,440,115
2026-06-24 15:20:00,441,115
2026-06-24 15:20:00,442,186
2026-06-24 15:20:00,443,119
2026-06-24 15:20:00,444,119
2026-06-24 15:20:00,445,112
2026-06-24 15:20:00,446,224.331497
2026-06-24 15:20:00,447,224.331497
2026-06-24 15:20:00,448,235.839493
2026-06-24 15:20:00,449,187.896362
2026-06-24 15:20:00,450,187.896362
2026-06-24 15:20:00,451,204
2026-06-24 15:20:00,452,268.222229
2026-06-24 15:20:00,453,268.222229
2026-06-24 15:20:00,454,244.089828
2026-06-24 15:20:00,455,3.21521
2026-06-24 15:20:00,456,5.299988
2026-06-24 15:20:00,457,5.129517
2026-06-24 15:20:00,458,3.159882
2026-06-24 15:20:00,459,61.593994
2026-06-24 15:20:00,460,37.221924
2026-06-24 15:20:00,461,3.380127
2026-06-24 15:20:00,462,0
2026-06-24 15:20:00,463,7.045288
2026-06-24 15:20:00,464,16.801453
2026-06-24 15:20:00,465,984.893616
2026-06-24 15:20:00,466,0
2026-06-24 15:20:00,467,966.826172
2026-06-24 15:20:00,468,0
2026-06-24 15:20:00,470,999.89624
2026-06-24 15:20:00,471,979.131348
2026-06-24 15:20:00,472,0
2026-06-24 15:20:00,473,0
2026-06-24 15:20:00,474,46.25354
2026-06-24 15:20:00,475,47.416748
2026-06-24 15:20:00,476,333.020691
2026-06-24 15:20:00,477,0
2026-06-24 15:20:00,478,0
2026-06-24 15:20:00,479,1419.433105
2026-06-24 15:20:00,480,1420.241821
2026-06-24 15:20:00,481,54.83606
2026-06-24 15:20:00,482,41.058105
2026-06-24 15:20:00,570,0
2026-06-24 15:20:00,571,0
2026-06-24 15:20:00,572,0
2026-06-24 15:20:00,573,0
2026-06-24 15:20:00,574,0
2026-06-24 15:20:00,575,0
2026-06-24 15:20:00,576,0
2026-06-24 15:20:00,577,0
2026-06-24 15:20:00,578,0
2026-06-24 15:20:00,579,0
2026-06-24 15:20:00,580,0
2026-06-24 15:20:00,581,0
2026-06-24 15:20:00,582,0
2026-06-24 15:20:00,583,0
2026-06-24 15:20:00,584,0
2026-06-24 15:20:00,585,0
2026-06-24 15:20:00,586,0
2026-06-24 15:20:00,587,0
2026-06-24 15:20:00,588,0
2026-06-24 15:20:00,589,0
2026-06-24 15:20:00,590,0
2026-06-24 15:20:00,591,0
2026-06-24 15:20:00,592,0
2026-06-24 15:20:00,593,0
2026-06-24 15:20:00,594,0
2026-06-24 15:20:00,595,0
2026-06-24 15:20:00,596,0
2026-06-24 15:20:00,597,0
2026-06-24 15:20:00,598,0
2026-06-24 15:20:00,599,0
2026-06-24 15:20:00,600,0
2026-06-24 15:20:00,601,0
2026-06-24 15:20:00,602,0
2026-06-24 15:20:00,603,0
2026-06-24 15:25:00,2,25.377096
2026-06-24 15:25:00,3,8.387821
2026-06-24 15:25:00,4,198.915405
2026-06-24 15:25:00,5,468.142792
2026-06-24 15:25:00,6,447.996643
2026-06-24 15:25:00,7,460.179871
2026-06-24 15:25:00,8,479.996643
2026-06-24 15:25:00,9,478.624908
2026-06-24 15:25:00,10,456.187744
2026-06-24 15:25:00,11,479.996643
2026-06-24 15:25:00,13,96.613129
2026-06-24 15:25:00,14,121.009979
2026-06-24 15:25:00,15,463.788269
2026-06-24 15:25:00,16,502.185577
2026-06-24 15:25:00,17,465.357971
2026-06-24 15:25:00,18,376.089447
2026-06-24 15:25:00,19,3.62674
2026-06-24 15:25:00,20,0
2026-06-24 15:25:00,21,445.275635
2026-06-24 15:25:00,22,334.105957
2026-06-24 15:25:00,23,321.39502
2026-06-24 15:25:00,24,338.64563
2026-06-24 15:25:00,27,0
2026-06-24 15:25:00,28,0
2026-06-24 15:25:00,29,0
2026-06-24 15:25:00,31,986.692261
2026-06-24 15:25:00,32,991.906738
2026-06-24 15:25:00,33,353.733337
2026-06-24 15:25:00,35,175
2026-06-24 15:25:00,36,107
2026-06-24 15:25:00,37,0
2026-06-24 15:25:00,38,477.988159
2026-06-24 15:25:00,39,451.755005
2026-06-24 15:25:00,40,477.814575
2026-06-24 15:25:00,41,102.569702
2026-06-24 15:25:00,42,463
2026-06-24 15:25:00,43,2.391891
2026-06-24 15:25:00,44,4.594955
2026-06-24 15:25:00,45,4.451889
2026-06-24 15:25:00,46,4.394669
2026-06-24 15:25:00,47,5.338821
2026-06-24 15:25:00,48,12.319946
2026-06-24 15:25:00,49,8.65773
2026-06-24 15:25:00,50,3.708008
2026-06-24 15:25:00,51,2.620773
2026-06-24 15:25:00,52,475
2026-06-24 15:25:00,53,426.491272
2026-06-24 15:25:00,54,51.838745
2026-06-24 15:25:00,55,0
2026-06-24 15:25:00,56,0
2026-06-24 15:25:00,57,476
2026-06-24 15:25:00,58,480
2026-06-24 15:25:00,59,469
2026-06-24 15:25:00,60,54.129395
2026-06-24 15:25:00,61,956.017578
2026-06-24 15:25:00,62,3.143848
2026-06-24 15:25:00,63,4.120533
2026-06-24 15:25:00,64,0
2026-06-24 15:25:00,65,0
2026-06-24 15:25:00,66,0
2026-06-24 15:25:00,67,0
2026-06-24 15:25:00,68,0
2026-06-24 15:25:00,69,8.365723
2026-06-24 15:25:00,70,49.83551
2026-06-24 15:25:00,71,8.208069
2026-06-24 15:25:00,72,4.419952
2026-06-24 15:25:00,73,9.872894
2026-06-24 15:25:00,74,918.11145
2026-06-24 15:25:00,75,0
2026-06-24 15:25:00,76,88.922852
2026-06-24 15:25:00,77,0
2026-06-24 15:25:00,78,379.691986
2026-06-24 15:25:00,81,380.488007
2026-06-24 15:25:00,82,474.947388
2026-06-24 15:25:00,83,351.997559
2026-06-24 15:25:00,84,379.691986
2026-06-24 15:25:00,85,632.04895
2026-06-24 15:25:00,86,107.985107
2026-06-24 15:25:00,87,3.374584
2026-06-24 15:25:00,88,0
2026-06-24 15:25:00,89,27.674347
2026-06-24 15:25:00,90,5.139465
2026-06-24 15:25:00,91,7.678619
2026-06-24 15:25:00,92,6.994873
2026-06-24 15:25:00,93,179.562866
2026-06-24 15:25:00,94,179.688721
2026-06-24 15:25:00,95,219.892578
2026-06-24 15:25:00,96,3.042938
2026-06-24 15:25:00,97,138.790863
2026-06-24 15:25:00,98,136.227295
2026-06-24 15:25:00,99,92.092056
2026-06-24 15:25:00,100,0.552994
2026-06-24 15:25:00,101,0.607925
2026-06-24 15:25:00,102,2.838074
2026-06-24 15:25:00,103,824.477905
2026-06-24 15:25:00,104,753.078491
2026-06-24 15:25:00,105,0
2026-06-24 15:25:00,106,0
2026-06-24 15:25:00,107,49.083557
2026-06-24 15:25:00,108,36.120483
2026-06-24 15:25:00,109,0
2026-06-24 15:25:00,110,0
2026-06-24 15:25:00,111,0
2026-06-24 15:25:00,112,0
2026-06-24 15:25:00,113,0
2026-06-24 15:25:00,114,0
2026-06-24 15:25:00,115,0
2026-06-24 15:25:00,116,0
2026-06-24 15:25:00,117,0
2026-06-24 15:25:00,118,0
2026-06-24 15:25:00,119,0
2026-06-24 15:25:00,120,0
2026-06-24 15:25:00,121,0
2026-06-24 15:25:00,122,0
2026-06-24 15:25:00,123,0
2026-06-24 15:25:00,124,0
2026-06-24 15:25:00,125,3.213501
2026-06-24 15:25:00,126,4.660034
2026-06-24 15:25:00,127,85
2026-06-24 15:25:00,128,19.473267
2026-06-24 15:25:00,130,0
2026-06-24 15:25:00,131,0
2026-06-24 15:25:00,132,555.637634
2026-06-24 15:25:00,133,187
2026-06-24 15:25:00,134,107
2026-06-24 15:25:00,135,1.553421
2026-06-24 15:25:00,136,11
2026-06-24 15:25:00,137,1003.375366
2026-06-24 15:25:00,138,996.783325
2026-06-24 15:25:00,139,983.008789
2026-06-24 15:25:00,140,983.771423
2026-06-24 15:25:00,141,0
2026-06-24 15:25:00,142,963.651367
2026-06-24 15:25:00,143,0
2026-06-24 15:25:00,144,285.600006
2026-06-24 15:25:00,146,157
2026-06-24 15:25:00,147,157
2026-06-24 15:25:00,148,188
2026-06-24 15:25:00,149,7.254883
2026-06-24 15:25:00,150,19.955811
2026-06-24 15:25:00,151,18.214111
2026-06-24 15:25:00,152,167.5
2026-06-24 15:25:00,153,167.5
2026-06-24 15:25:00,154,179
2026-06-24 15:25:00,155,164
2026-06-24 15:25:00,156,164
2026-06-24 15:25:00,157,181
2026-06-24 15:25:00,158,6.683868
2026-06-24 15:25:00,159,37.018875
2026-06-24 15:25:00,160,10.85498
2026-06-24 15:25:00,161,0
2026-06-24 15:25:00,162,0
2026-06-24 15:25:00,163,0
2026-06-24 15:25:00,164,0
2026-06-24 15:25:00,165,0
2026-06-24 15:25:00,166,0
2026-06-24 15:25:00,167,13.673553
2026-06-24 15:25:00,168,167.263428
2026-06-24 15:25:00,169,92.667419
2026-06-24 15:25:00,170,6.460205
2026-06-24 15:25:00,171,635.441162
2026-06-24 15:25:00,172,0
2026-06-24 15:25:00,173,0
2026-06-24 15:25:00,174,43.999146
2026-06-24 15:25:00,175,46.178223
2026-06-24 15:25:00,178,39.646973
2026-06-24 15:25:00,179,37.426758
2026-06-24 15:25:00,180,50.498184
2026-06-24 15:25:00,181,47.024292
2026-06-24 15:25:00,182,48.064972
2026-06-24 15:25:00,183,120.753204
2026-06-24 15:25:00,184,0
2026-06-24 15:25:00,185,0
2026-06-24 15:25:00,186,0
2026-06-24 15:25:00,187,3.75
2026-06-24 15:25:00,188,8.518494
2026-06-24 15:25:00,189,19.27832
2026-06-24 15:25:00,190,6.075684
2026-06-24 15:25:00,191,15.622437
2026-06-24 15:25:00,192,16.751617
2026-06-24 15:25:00,193,15.591919
2026-06-24 15:25:00,194,2.598648
2026-06-24 15:25:00,195,4.239014
2026-06-24 15:25:00,196,78.826263
2026-06-24 15:25:00,197,0
2026-06-24 15:25:00,198,0
2026-06-24 15:25:00,199,0
2026-06-24 15:25:00,200,0
2026-06-24 15:25:00,201,0
2026-06-24 15:25:00,202,0
2026-06-24 15:25:00,203,997.899109
2026-06-24 15:25:00,204,1000
2026-06-24 15:25:00,205,1.521576
2026-06-24 15:25:00,206,1.558395
2026-06-24 15:25:00,207,0
2026-06-24 15:25:00,208,0
2026-06-24 15:25:00,209,0
2026-06-24 15:25:00,210,30.879456
2026-06-24 15:25:00,211,1.430145
2026-06-24 15:25:00,212,1410
2026-06-24 15:25:00,213,1412
2026-06-24 15:25:00,214,0
2026-06-24 15:25:00,215,380
2026-06-24 15:25:00,216,380
2026-06-24 15:25:00,217,380
2026-06-24 15:25:00,218,7.822813
2026-06-24 15:25:00,219,7.729223
2026-06-24 15:25:00,220,30.360247
2026-06-24 15:25:00,221,33.938538
2026-06-24 15:25:00,222,22.892212
2026-06-24 15:25:00,223,120.208572
2026-06-24 15:25:00,224,0
2026-06-24 15:25:00,225,6.307037
2026-06-24 15:25:00,226,32.479706
2026-06-24 15:25:00,227,204.932861
2026-06-24 15:25:00,228,114.072411
2026-06-24 15:25:00,229,60
2026-06-24 15:25:00,230,4.13147
2026-06-24 15:25:00,231,60
2026-06-24 15:25:00,232,3.557922
2026-06-24 15:25:00,233,8.359131
2026-06-24 15:25:00,234,53
2026-06-24 15:25:00,235,5.953888
2026-06-24 15:25:00,236,4.316467
2026-06-24 15:25:00,237,0
2026-06-24 15:25:00,238,3.086121
2026-06-24 15:25:00,239,1.318359
2026-06-24 15:25:00,240,22.75238
2026-06-24 15:25:00,241,21.980286
2026-06-24 15:25:00,242,1.036072
2026-06-24 15:25:00,245,5.779526
2026-06-24 15:25:00,246,1.254852
2026-06-24 15:25:00,247,256.777771
2026-06-24 15:25:00,248,129.966049
2026-06-24 15:25:00,249,120
2026-06-24 15:25:00,250,114
2026-06-24 15:25:00,251,114
2026-06-24 15:25:00,254,67.160034
2026-06-24 15:25:00,255,60.64859
2026-06-24 15:25:00,256,139.682983
2026-06-24 15:25:00,257,0
2026-06-24 15:25:00,258,135.747925
2026-06-24 15:25:00,259,164.785278
2026-06-24 15:25:00,260,2.404602
2026-06-24 15:25:00,261,2.994232
2026-06-24 15:25:00,262,153.634537
2026-06-24 15:25:00,263,153.634537
2026-06-24 15:25:00,264,193.749298
2026-06-24 15:25:00,265,227.266663
2026-06-24 15:25:00,266,229.566605
2026-06-24 15:25:00,267,241.194366
2026-06-24 15:25:00,268,222.016663
2026-06-24 15:25:00,269,112.809204
2026-06-24 15:25:00,270,27.122437
2026-06-24 15:25:00,271,39.555664
2026-06-24 15:25:00,272,299.75
2026-06-24 15:25:00,273,141.151123
2026-06-24 15:25:00,274,286
2026-06-24 15:25:00,275,140.987656
2026-06-24 15:25:00,276,280
2026-06-24 15:25:00,277,280
2026-06-24 15:25:00,278,287
2026-06-24 15:25:00,279,0
2026-06-24 15:25:00,280,0
2026-06-24 15:25:00,281,176.238297
2026-06-24 15:25:00,282,176.238297
2026-06-24 15:25:00,283,207.523407
2026-06-24 15:25:00,287,10.655843
2026-06-24 15:25:00,288,7.464828
2026-06-24 15:25:00,289,2.887356
2026-06-24 15:25:00,290,10.683909
2026-06-24 15:25:00,291,9.203479
2026-06-24 15:25:00,292,22.714844
2026-06-24 15:25:00,293,3.900391
2026-06-24 15:25:00,294,8.002869
2026-06-24 15:25:00,295,27.999817
2026-06-24 15:25:00,296,23.09259
2026-06-24 15:25:00,297,67.12854
2026-06-24 15:25:00,298,96.912628
2026-06-24 15:25:00,299,0
2026-06-24 15:25:00,300,0
2026-06-24 15:25:00,301,0
2026-06-24 15:25:00,302,4.255035
2026-06-24 15:25:00,303,7.516708
2026-06-24 15:25:00,304,3.659943
2026-06-24 15:25:00,305,10.891907
2026-06-24 15:25:00,306,4.77005
2026-06-24 15:25:00,307,21.753601
2026-06-24 15:25:00,308,139.414963
2026-06-24 15:25:00,309,61.155178
2026-06-24 15:25:00,310,3.534058
2026-06-24 15:25:00,311,22.2724
2026-06-24 15:25:00,312,137.5
2026-06-24 15:25:00,313,66.5
2026-06-24 15:25:00,314,0
2026-06-24 15:25:00,315,0
2026-06-24 15:25:00,316,8.157593
2026-06-24 15:25:00,317,23.432129
2026-06-24 15:25:00,318,137.5
2026-06-24 15:25:00,319,62
2026-06-24 15:25:00,320,7.608276
2026-06-24 15:25:00,321,14.307068
2026-06-24 15:25:00,322,7.956726
2026-06-24 15:25:00,323,2.472321
2026-06-24 15:25:00,324,2.658875
2026-06-24 15:25:00,325,22.273071
2026-06-24 15:25:00,326,105.550308
2026-06-24 15:25:00,327,106.449692
2026-06-24 15:25:00,328,132.5
2026-06-24 15:25:00,329,132
2026-06-24 15:25:00,330,148
2026-06-24 15:25:00,331,131
2026-06-24 15:25:00,332,333.200012
2026-06-24 15:25:00,333,325.733337
2026-06-24 15:25:00,334,322.933319
2026-06-24 15:25:00,335,4.895168
2026-06-24 15:25:00,336,4.551838
2026-06-24 15:25:00,337,20.68087
2026-06-24 15:25:00,338,0
2026-06-24 15:25:00,339,0
2026-06-24 15:25:00,340,0
2026-06-24 15:25:00,341,4.368725
2026-06-24 15:25:00,342,4.200874
2026-06-24 15:25:00,343,2.926727
2026-06-24 15:25:00,344,119.995728
2026-06-24 15:25:00,345,119.995728
2026-06-24 15:25:00,346,122
2026-06-24 15:25:00,347,9.618225
2026-06-24 15:25:00,348,1.940918
2026-06-24 15:25:00,349,31.77359
2026-06-24 15:25:00,350,122
2026-06-24 15:25:00,351,122
2026-06-24 15:25:00,352,136
2026-06-24 15:25:00,353,0
2026-06-24 15:25:00,354,0
2026-06-24 15:25:00,355,0
2026-06-24 15:25:00,356,1.999207
2026-06-24 15:25:00,357,0
2026-06-24 15:25:00,358,0
2026-06-24 15:25:00,359,708
2026-06-24 15:25:00,360,757
2026-06-24 15:25:00,361,5.155304
2026-06-24 15:25:00,362,2.549026
2026-06-24 15:25:00,363,4.950226
2026-06-24 15:25:00,364,35.849915
2026-06-24 15:25:00,365,38.642441
2026-06-24 15:25:00,366,22.67942
2026-06-24 15:25:00,367,705.556763
2026-06-24 15:25:00,368,822.46875
2026-06-24 15:25:00,369,0
2026-06-24 15:25:00,370,1.825623
2026-06-24 15:25:00,371,4.462158
2026-06-24 15:25:00,372,9.240112
2026-06-24 15:25:00,373,0
2026-06-24 15:25:00,374,0
2026-06-24 15:25:00,375,0
2026-06-24 15:25:00,376,0
2026-06-24 15:25:00,377,52.127747
2026-06-24 15:25:00,378,148.525803
2026-06-24 15:25:00,380,59.997864
2026-06-24 15:25:00,381,34.393936
2026-06-24 15:25:00,382,94.368576
2026-06-24 15:25:00,383,126.742599
2026-06-24 15:25:00,384,0
2026-06-24 15:25:00,385,0
2026-06-24 15:25:00,386,0
2026-06-24 15:25:00,387,0
2026-06-24 15:25:00,388,24.375
2026-06-24 15:25:00,389,138.539062
2026-06-24 15:25:00,390,92.953125
2026-06-24 15:25:00,391,144.210938
2026-06-24 15:25:00,392,2.250854
2026-06-24 15:25:00,393,23.984571
2026-06-24 15:25:00,394,0
2026-06-24 15:25:00,395,0
2026-06-24 15:25:00,396,0
2026-06-24 15:25:00,397,0
2026-06-24 15:25:00,398,0
2026-06-24 15:25:00,399,0
2026-06-24 15:25:00,400,0
2026-06-24 15:25:00,401,0
2026-06-24 15:25:00,402,0
2026-06-24 15:25:00,403,0
2026-06-24 15:25:00,404,0
2026-06-24 15:25:00,405,0
2026-06-24 15:25:00,406,0
2026-06-24 15:25:00,407,0
2026-06-24 15:25:00,408,2.0354
2026-06-24 15:25:00,409,20
2026-06-24 15:25:00,410,20.431179
2026-06-24 15:25:00,411,20.180891
2026-06-24 15:25:00,412,0
2026-06-24 15:25:00,413,1.845722
2026-06-24 15:25:00,414,0
2026-06-24 15:25:00,415,958
2026-06-24 15:25:00,416,378.487396
2026-06-24 15:25:00,417,379.159668
2026-06-24 15:25:00,418,383.600006
2026-06-24 15:25:00,419,716.826904
2026-06-24 15:25:00,420,716.826904
2026-06-24 15:25:00,421,625.39563
2026-06-24 15:25:00,422,624.799988
2026-06-24 15:25:00,423,3.580597
2026-06-24 15:25:00,424,26.798401
2026-06-24 15:25:00,425,1.612152
2026-06-24 15:25:00,426,7.601151
2026-06-24 15:25:00,427,37.172974
2026-06-24 15:25:00,428,81.836082
2026-06-24 15:25:00,429,82.342964
2026-06-24 15:25:00,430,43.402214
2026-06-24 15:25:00,431,92.80838
2026-06-24 15:25:00,432,18.003845
2026-06-24 15:25:00,433,0
2026-06-24 15:25:00,434,29.509079
2026-06-24 15:25:00,435,26.791718
2026-06-24 15:25:00,436,20.972443
2026-06-24 15:25:00,437,115
2026-06-24 15:25:00,438,115
2026-06-24 15:25:00,439,186
2026-06-24 15:25:00,440,115
2026-06-24 15:25:00,441,115
2026-06-24 15:25:00,442,186
2026-06-24 15:25:00,443,119
2026-06-24 15:25:00,444,119
2026-06-24 15:25:00,445,112
2026-06-24 15:25:00,446,231.313187
2026-06-24 15:25:00,447,237.208435
2026-06-24 15:25:00,448,244.516403
2026-06-24 15:25:00,449,187.896362
2026-06-24 15:25:00,450,187.896362
2026-06-24 15:25:00,451,204
2026-06-24 15:25:00,452,252.956879
2026-06-24 15:25:00,453,252.956879
2026-06-24 15:25:00,454,233.534012
2026-06-24 15:25:00,455,3.21521
2026-06-24 15:25:00,456,5.299988
2026-06-24 15:25:00,457,5.129517
2026-06-24 15:25:00,458,3.159882
2026-06-24 15:25:00,459,61.593994
2026-06-24 15:25:00,460,37.221924
2026-06-24 15:25:00,461,3.380127
2026-06-24 15:25:00,462,0
2026-06-24 15:25:00,463,7.045288
2026-06-24 15:25:00,464,17.108002
2026-06-24 15:25:00,465,984.893616
2026-06-24 15:25:00,466,0
2026-06-24 15:25:00,467,966.826172
2026-06-24 15:25:00,468,0
2026-06-24 15:25:00,470,999.89624
2026-06-24 15:25:00,471,979.131348
2026-06-24 15:25:00,472,0
2026-06-24 15:25:00,473,0
2026-06-24 15:25:00,474,46.25354
2026-06-24 15:25:00,475,47.416748
2026-06-24 15:25:00,476,333.020691
2026-06-24 15:25:00,477,0
2026-06-24 15:25:00,478,0
2026-06-24 15:25:00,479,1418.991943
2026-06-24 15:25:00,480,1423.32959
2026-06-24 15:25:00,481,54.856384
2026-06-24 15:25:00,482,62.743469
2026-06-24 15:25:00,570,0
2026-06-24 15:25:00,571,0
2026-06-24 15:25:00,572,0
2026-06-24 15:25:00,573,0
2026-06-24 15:25:00,574,0
2026-06-24 15:25:00,575,0
2026-06-24 15:25:00,576,0
2026-06-24 15:25:00,577,0
2026-06-24 15:25:00,578,0
2026-06-24 15:25:00,579,0
2026-06-24 15:25:00,580,0
2026-06-24 15:25:00,581,0
2026-06-24 15:25:00,582,0
2026-06-24 15:25:00,583,0
2026-06-24 15:25:00,584,0
2026-06-24 15:25:00,585,0
2026-06-24 15:25:00,586,0
2026-06-24 15:25:00,587,0
2026-06-24 15:25:00,588,0
2026-06-24 15:25:00,589,0
2026-06-24 15:25:00,590,0
2026-06-24 15:25:00,591,0
2026-06-24 15:25:00,592,0
2026-06-24 15:25:00,593,0
2026-06-24 15:25:00,594,0
2026-06-24 15:25:00,595,0
2026-06-24 15:25:00,596,0
2026-06-24 15:25:00,597,0
2026-06-24 15:25:00,598,0
2026-06-24 15:25:00,599,0
2026-06-24 15:25:00,600,0
2026-06-24 15:25:00,601,0
2026-06-24 15:25:00,602,0
2026-06-24 15:25:00,603,0
2026-06-24 15:30:00,2,25.377096
2026-06-24 15:30:00,3,8.387821
2026-06-24 15:30:00,4,198.62854
2026-06-24 15:30:00,5,474.455017
2026-06-24 15:30:00,6,456.4552
2026-06-24 15:30:00,7,469.790161
2026-06-24 15:30:00,8,479.996643
2026-06-24 15:30:00,9,479.996643
2026-06-24 15:30:00,10,479.996643
2026-06-24 15:30:00,11,479.996643
2026-06-24 15:30:00,13,96.613129
2026-06-24 15:30:00,14,121.009979
2026-06-24 15:30:00,15,468.98407
2026-06-24 15:30:00,16,523.047546
2026-06-24 15:30:00,17,474
2026-06-24 15:30:00,18,378.501892
2026-06-24 15:30:00,19,3.065964
2026-06-24 15:30:00,20,0
2026-06-24 15:30:00,21,445.138428
2026-06-24 15:30:00,22,334.159363
2026-06-24 15:30:00,23,321.39502
2026-06-24 15:30:00,24,338.058105
2026-06-24 15:30:00,27,0
2026-06-24 15:30:00,28,0
2026-06-24 15:30:00,29,0
2026-06-24 15:30:00,31,987.708618
2026-06-24 15:30:00,32,992.967285
2026-06-24 15:30:00,33,379
2026-06-24 15:30:00,35,175
2026-06-24 15:30:00,36,107
2026-06-24 15:30:00,37,0
2026-06-24 15:30:00,38,477.988159
2026-06-24 15:30:00,39,454.446716
2026-06-24 15:30:00,40,477.814575
2026-06-24 15:30:00,41,102.569702
2026-06-24 15:30:00,42,463
2026-06-24 15:30:00,43,2.391891
2026-06-24 15:30:00,44,4.594955
2026-06-24 15:30:00,45,4.451889
2026-06-24 15:30:00,46,4.394669
2026-06-24 15:30:00,47,5.338821
2026-06-24 15:30:00,48,12.319946
2026-06-24 15:30:00,49,8.65773
2026-06-24 15:30:00,50,3.708008
2026-06-24 15:30:00,51,2.620773
2026-06-24 15:30:00,52,475
2026-06-24 15:30:00,53,428.496338
2026-06-24 15:30:00,54,51.838745
2026-06-24 15:30:00,55,0
2026-06-24 15:30:00,56,0
2026-06-24 15:30:00,57,476
2026-06-24 15:30:00,58,480
2026-06-24 15:30:00,59,469
2026-06-24 15:30:00,60,54.129395
2026-06-24 15:30:00,61,963.515991
2026-06-24 15:30:00,62,3.143848
2026-06-24 15:30:00,63,4.120533
2026-06-24 15:30:00,64,0
2026-06-24 15:30:00,65,0
2026-06-24 15:30:00,66,0
2026-06-24 15:30:00,67,0
2026-06-24 15:30:00,68,0
2026-06-24 15:30:00,69,8.493896
2026-06-24 15:30:00,70,48.617798
2026-06-24 15:30:00,71,8.208069
2026-06-24 15:30:00,72,4.419952
2026-06-24 15:30:00,73,9.872894
2026-06-24 15:30:00,74,960.730713
2026-06-24 15:30:00,75,0
2026-06-24 15:30:00,76,88.147217
2026-06-24 15:30:00,77,0
2026-06-24 15:30:00,78,379.691986
2026-06-24 15:30:00,81,380.488007
2026-06-24 15:30:00,82,474.062317
2026-06-24 15:30:00,83,374.428711
2026-06-24 15:30:00,84,379.691986
2026-06-24 15:30:00,85,629.577026
2026-06-24 15:30:00,86,107.985107
2026-06-24 15:30:00,87,3.374584
2026-06-24 15:30:00,88,0
2026-06-24 15:30:00,89,27.674347
2026-06-24 15:30:00,90,5.139465
2026-06-24 15:30:00,91,7.678619
2026-06-24 15:30:00,92,6.994873
2026-06-24 15:30:00,93,177.145752
2026-06-24 15:30:00,94,177.875916
2026-06-24 15:30:00,95,223.820312
2026-06-24 15:30:00,96,3.042938
2026-06-24 15:30:00,97,139.395142
2026-06-24 15:30:00,98,138.516174
2026-06-24 15:30:00,99,92.018799
2026-06-24 15:30:00,100,0.552994
2026-06-24 15:30:00,101,0.607925
2026-06-24 15:30:00,102,2.838074
2026-06-24 15:30:00,103,824.477905
2026-06-24 15:30:00,104,753.078491
2026-06-24 15:30:00,105,0
2026-06-24 15:30:00,106,0
2026-06-24 15:30:00,107,48.912598
2026-06-24 15:30:00,108,36.120483
2026-06-24 15:30:00,109,0
2026-06-24 15:30:00,110,0
2026-06-24 15:30:00,111,0
2026-06-24 15:30:00,112,0
2026-06-24 15:30:00,113,0
2026-06-24 15:30:00,114,0
2026-06-24 15:30:00,115,0
2026-06-24 15:30:00,116,0
2026-06-24 15:30:00,117,0
2026-06-24 15:30:00,118,0
2026-06-24 15:30:00,119,0
2026-06-24 15:30:00,120,0
2026-06-24 15:30:00,121,0
2026-06-24 15:30:00,122,0
2026-06-24 15:30:00,123,0
2026-06-24 15:30:00,124,0
2026-06-24 15:30:00,125,3.213501
2026-06-24 15:30:00,126,4.660034
2026-06-24 15:30:00,127,85
2026-06-24 15:30:00,128,19.473267
2026-06-24 15:30:00,130,0
2026-06-24 15:30:00,131,0
2026-06-24 15:30:00,132,556.022217
2026-06-24 15:30:00,133,187
2026-06-24 15:30:00,134,107
2026-06-24 15:30:00,135,1.553421
2026-06-24 15:30:00,136,11
2026-06-24 15:30:00,137,1003.375366
2026-06-24 15:30:00,138,996.783325
2026-06-24 15:30:00,139,982.345642
2026-06-24 15:30:00,140,983.771423
2026-06-24 15:30:00,141,0
2026-06-24 15:30:00,142,963.651367
2026-06-24 15:30:00,143,0
2026-06-24 15:30:00,144,299.051605
2026-06-24 15:30:00,146,157
2026-06-24 15:30:00,147,157
2026-06-24 15:30:00,148,188
2026-06-24 15:30:00,149,7.254883
2026-06-24 15:30:00,150,19.955811
2026-06-24 15:30:00,151,18.214111
2026-06-24 15:30:00,152,167.5
2026-06-24 15:30:00,153,167.5
2026-06-24 15:30:00,154,179
2026-06-24 15:30:00,155,164
2026-06-24 15:30:00,156,164
2026-06-24 15:30:00,157,181
2026-06-24 15:30:00,158,6.683868
2026-06-24 15:30:00,159,37.102798
2026-06-24 15:30:00,160,10.85498
2026-06-24 15:30:00,161,0
2026-06-24 15:30:00,162,0
2026-06-24 15:30:00,163,0
2026-06-24 15:30:00,164,0
2026-06-24 15:30:00,165,0
2026-06-24 15:30:00,166,0
2026-06-24 15:30:00,167,13.625992
2026-06-24 15:30:00,168,167.818848
2026-06-24 15:30:00,169,91.283081
2026-06-24 15:30:00,170,6.460205
2026-06-24 15:30:00,171,638.004639
2026-06-24 15:30:00,172,0
2026-06-24 15:30:00,173,0
2026-06-24 15:30:00,174,43.999146
2026-06-24 15:30:00,175,46.178223
2026-06-24 15:30:00,178,39.646973
2026-06-24 15:30:00,179,37.426758
2026-06-24 15:30:00,180,50.498184
2026-06-24 15:30:00,181,47.024292
2026-06-24 15:30:00,182,48.064972
2026-06-24 15:30:00,183,120.753204
2026-06-24 15:30:00,184,0
2026-06-24 15:30:00,185,0
2026-06-24 15:30:00,186,0
2026-06-24 15:30:00,187,3.75
2026-06-24 15:30:00,188,24.235474
2026-06-24 15:30:00,189,19.27832
2026-06-24 15:30:00,190,6.075684
2026-06-24 15:30:00,191,15.614807
2026-06-24 15:30:00,192,16.698212
2026-06-24 15:30:00,193,15.797913
2026-06-24 15:30:00,194,2.598648
2026-06-24 15:30:00,195,4.239014
2026-06-24 15:30:00,196,78.826263
2026-06-24 15:30:00,197,0
2026-06-24 15:30:00,198,0
2026-06-24 15:30:00,199,0
2026-06-24 15:30:00,200,0
2026-06-24 15:30:00,201,0
2026-06-24 15:30:00,202,0
2026-06-24 15:30:00,203,1000.251709
2026-06-24 15:30:00,204,1000
2026-06-24 15:30:00,205,1.521576
2026-06-24 15:30:00,206,1.558395
2026-06-24 15:30:00,207,0
2026-06-24 15:30:00,208,0
2026-06-24 15:30:00,209,0
2026-06-24 15:30:00,210,31.14267
2026-06-24 15:30:00,211,1.430145
2026-06-24 15:30:00,212,1410
2026-06-24 15:30:00,213,1412
2026-06-24 15:30:00,214,0
2026-06-24 15:30:00,215,380
2026-06-24 15:30:00,216,380
2026-06-24 15:30:00,217,380
2026-06-24 15:30:00,218,7.822813
2026-06-24 15:30:00,219,7.729223
2026-06-24 15:30:00,220,30.360247
2026-06-24 15:30:00,221,34.383862
2026-06-24 15:30:00,222,22.892212
2026-06-24 15:30:00,223,22.63324
2026-06-24 15:30:00,224,0
2026-06-24 15:30:00,225,6.307037
2026-06-24 15:30:00,226,32.479706
2026-06-24 15:30:00,227,210.915909
2026-06-24 15:30:00,228,116.929985
2026-06-24 15:30:00,229,60
2026-06-24 15:30:00,230,4.13147
2026-06-24 15:30:00,231,60
2026-06-24 15:30:00,232,3.557922
2026-06-24 15:30:00,233,8.359131
2026-06-24 15:30:00,234,53
2026-06-24 15:30:00,235,5.953888
2026-06-24 15:30:00,236,4.316467
2026-06-24 15:30:00,237,0
2026-06-24 15:30:00,238,3.086121
2026-06-24 15:30:00,239,1.318359
2026-06-24 15:30:00,240,22.738647
2026-06-24 15:30:00,241,22.009277
2026-06-24 15:30:00,242,1.036072
2026-06-24 15:30:00,245,5.779526
2026-06-24 15:30:00,246,1.254852
2026-06-24 15:30:00,247,272
2026-06-24 15:30:00,248,138
2026-06-24 15:30:00,249,120.523933
2026-06-24 15:30:00,250,115.172623
2026-06-24 15:30:00,251,114
2026-06-24 15:30:00,254,67.160034
2026-06-24 15:30:00,255,61.007477
2026-06-24 15:30:00,256,141.477478
2026-06-24 15:30:00,257,0
2026-06-24 15:30:00,258,137.73468
2026-06-24 15:30:00,259,165.1698
2026-06-24 15:30:00,260,2.404602
2026-06-24 15:30:00,261,2.994232
2026-06-24 15:30:00,262,160.859299
2026-06-24 15:30:00,263,160.859299
2026-06-24 15:30:00,264,199.59404
2026-06-24 15:30:00,265,241.557434
2026-06-24 15:30:00,266,227.266663
2026-06-24 15:30:00,267,244.296997
2026-06-24 15:30:00,268,222.358459
2026-06-24 15:30:00,269,112.702393
2026-06-24 15:30:00,270,27.122437
2026-06-24 15:30:00,271,39.555664
2026-06-24 15:30:00,272,327
2026-06-24 15:30:00,273,145
2026-06-24 15:30:00,274,312
2026-06-24 15:30:00,275,145
2026-06-24 15:30:00,276,280
2026-06-24 15:30:00,277,280
2026-06-24 15:30:00,278,287
2026-06-24 15:30:00,279,0
2026-06-24 15:30:00,280,0
2026-06-24 15:30:00,281,176.238297
2026-06-24 15:30:00,282,176.238297
2026-06-24 15:30:00,283,207.523407
2026-06-24 15:30:00,287,10.671712
2026-06-24 15:30:00,288,7.423933
2026-06-24 15:30:00,289,2.879116
2026-06-24 15:30:00,290,10.674525
2026-06-24 15:30:00,291,9.203479
2026-06-24 15:30:00,292,22.714844
2026-06-24 15:30:00,293,3.900391
2026-06-24 15:30:00,294,8.002869
2026-06-24 15:30:00,295,27.999817
2026-06-24 15:30:00,296,23.09259
2026-06-24 15:30:00,297,67.12854
2026-06-24 15:30:00,298,96.906219
2026-06-24 15:30:00,299,0
2026-06-24 15:30:00,300,0
2026-06-24 15:30:00,301,0
2026-06-24 15:30:00,302,4.255035
2026-06-24 15:30:00,303,7.516708
2026-06-24 15:30:00,304,3.659943
2026-06-24 15:30:00,305,10.891907
2026-06-24 15:30:00,306,4.77005
2026-06-24 15:30:00,307,21.753601
2026-06-24 15:30:00,308,140.25
2026-06-24 15:30:00,309,61.39151
2026-06-24 15:30:00,310,3.534058
2026-06-24 15:30:00,311,22.2724
2026-06-24 15:30:00,312,146.517929
2026-06-24 15:30:00,313,70.467896
2026-06-24 15:30:00,314,0
2026-06-24 15:30:00,315,0
2026-06-24 15:30:00,316,8.157593
2026-06-24 15:30:00,317,23.432129
2026-06-24 15:30:00,318,146.735489
2026-06-24 15:30:00,319,64.955353
2026-06-24 15:30:00,320,7.608276
2026-06-24 15:30:00,321,14.307068
2026-06-24 15:30:00,322,7.956726
2026-06-24 15:30:00,323,2.472321
2026-06-24 15:30:00,324,2.658875
2026-06-24 15:30:00,325,22.273071
2026-06-24 15:30:00,326,106.449692
2026-06-24 15:30:00,327,105.550308
2026-06-24 15:30:00,328,132.5
2026-06-24 15:30:00,329,132
2026-06-24 15:30:00,330,148
2026-06-24 15:30:00,331,131
2026-06-24 15:30:00,332,357
2026-06-24 15:30:00,333,330.370148
2026-06-24 15:30:00,334,346
2026-06-24 15:30:00,335,4.895168
2026-06-24 15:30:00,336,4.551838
2026-06-24 15:30:00,337,20.68087
2026-06-24 15:30:00,338,0
2026-06-24 15:30:00,339,0
2026-06-24 15:30:00,340,0
2026-06-24 15:30:00,341,4.368725
2026-06-24 15:30:00,342,4.200874
2026-06-24 15:30:00,343,2.926727
2026-06-24 15:30:00,344,119.995728
2026-06-24 15:30:00,345,119.995728
2026-06-24 15:30:00,346,122
2026-06-24 15:30:00,347,9.618225
2026-06-24 15:30:00,348,1.940918
2026-06-24 15:30:00,349,31.77359
2026-06-24 15:30:00,350,122
2026-06-24 15:30:00,351,122
2026-06-24 15:30:00,352,136
2026-06-24 15:30:00,353,0
2026-06-24 15:30:00,354,0
2026-06-24 15:30:00,355,0
2026-06-24 15:30:00,356,1.999207
2026-06-24 15:30:00,357,0
2026-06-24 15:30:00,358,0
2026-06-24 15:30:00,359,708
2026-06-24 15:30:00,360,756.966431
2026-06-24 15:30:00,361,5.104034
2026-06-24 15:30:00,362,2.549026
2026-06-24 15:30:00,363,4.950226
2026-06-24 15:30:00,364,35.757629
2026-06-24 15:30:00,365,40.119019
2026-06-24 15:30:00,366,25.437767
2026-06-24 15:30:00,367,716.367798
2026-06-24 15:30:00,368,819.024536
2026-06-24 15:30:00,369,0
2026-06-24 15:30:00,370,1.825623
2026-06-24 15:30:00,371,4.462158
2026-06-24 15:30:00,372,9.240112
2026-06-24 15:30:00,373,0
2026-06-24 15:30:00,374,0
2026-06-24 15:30:00,375,0
2026-06-24 15:30:00,376,0
2026-06-24 15:30:00,377,52.127747
2026-06-24 15:30:00,378,151.868347
2026-06-24 15:30:00,380,59.997864
2026-06-24 15:30:00,381,34.393936
2026-06-24 15:30:00,382,93.922241
2026-06-24 15:30:00,383,129.020065
2026-06-24 15:30:00,384,0
2026-06-24 15:30:00,385,0
2026-06-24 15:30:00,386,0
2026-06-24 15:30:00,387,0
2026-06-24 15:30:00,388,24.375
2026-06-24 15:30:00,389,138.539062
2026-06-24 15:30:00,390,92.953125
2026-06-24 15:30:00,391,144.210938
2026-06-24 15:30:00,392,2.250854
2026-06-24 15:30:00,393,24.332642
2026-06-24 15:30:00,394,0
2026-06-24 15:30:00,395,0
2026-06-24 15:30:00,396,0
2026-06-24 15:30:00,397,0
2026-06-24 15:30:00,398,0
2026-06-24 15:30:00,399,0
2026-06-24 15:30:00,400,0
2026-06-24 15:30:00,401,0
2026-06-24 15:30:00,402,0
2026-06-24 15:30:00,403,0
2026-06-24 15:30:00,404,0
2026-06-24 15:30:00,405,0
2026-06-24 15:30:00,406,0
2026-06-24 15:30:00,407,0
2026-06-24 15:30:00,408,2.0354
2026-06-24 15:30:00,409,20
2026-06-24 15:30:00,410,20.480497
2026-06-24 15:30:00,411,20.248703
2026-06-24 15:30:00,412,0
2026-06-24 15:30:00,413,1.845722
2026-06-24 15:30:00,414,0
2026-06-24 15:30:00,415,958
2026-06-24 15:30:00,416,378.487396
2026-06-24 15:30:00,417,379.159668
2026-06-24 15:30:00,418,411
2026-06-24 15:30:00,419,716.826904
2026-06-24 15:30:00,420,716.826904
2026-06-24 15:30:00,421,625.39563
2026-06-24 15:30:00,422,624.799988
2026-06-24 15:30:00,423,3.580597
2026-06-24 15:30:00,424,34.332611
2026-06-24 15:30:00,425,1.612152
2026-06-24 15:30:00,426,7.601151
2026-06-24 15:30:00,427,37.172974
2026-06-24 15:30:00,428,83.455124
2026-06-24 15:30:00,429,83.524033
2026-06-24 15:30:00,430,43.372688
2026-06-24 15:30:00,431,92.949371
2026-06-24 15:30:00,432,18.003845
2026-06-24 15:30:00,433,0
2026-06-24 15:30:00,434,29.496262
2026-06-24 15:30:00,435,26.672081
2026-06-24 15:30:00,436,21.297165
2026-06-24 15:30:00,437,115
2026-06-24 15:30:00,438,115
2026-06-24 15:30:00,439,186
2026-06-24 15:30:00,440,115
2026-06-24 15:30:00,441,115
2026-06-24 15:30:00,442,186
2026-06-24 15:30:00,443,119
2026-06-24 15:30:00,444,119
2026-06-24 15:30:00,445,112
2026-06-24 15:30:00,446,253.111115
2026-06-24 15:30:00,447,253.111115
2026-06-24 15:30:00,448,260.989075
2026-06-24 15:30:00,449,196.11972
2026-06-24 15:30:00,450,196.11972
2026-06-24 15:30:00,451,211.054031
2026-06-24 15:30:00,452,268.222229
2026-06-24 15:30:00,453,268.222229
2026-06-24 15:30:00,454,244.089828
2026-06-24 15:30:00,455,3.21521
2026-06-24 15:30:00,456,5.299988
2026-06-24 15:30:00,457,5.129517
2026-06-24 15:30:00,458,3.159882
2026-06-24 15:30:00,459,61.593994
2026-06-24 15:30:00,460,37.221924
2026-06-24 15:30:00,461,3.380127
2026-06-24 15:30:00,462,0
2026-06-24 15:30:00,463,7.045288
2026-06-24 15:30:00,464,17.501068
2026-06-24 15:30:00,465,984.893616
2026-06-24 15:30:00,466,0
2026-06-24 15:30:00,467,966.826172
2026-06-24 15:30:00,468,0
2026-06-24 15:30:00,470,999.89624
2026-06-24 15:30:00,471,989.568848
2026-06-24 15:30:00,472,0
2026-06-24 15:30:00,473,0
2026-06-24 15:30:00,474,46.25354
2026-06-24 15:30:00,475,47.416748
2026-06-24 15:30:00,476,332.796387
2026-06-24 15:30:00,477,0
2026-06-24 15:30:00,478,0
2026-06-24 15:30:00,479,1422.59436
2026-06-24 15:30:00,480,1423.991333
2026-06-24 15:30:00,481,59.842224
2026-06-24 15:30:00,482,64.379669
2026-06-24 15:30:00,570,0
2026-06-24 15:30:00,571,0
2026-06-24 15:30:00,572,0
2026-06-24 15:30:00,573,0
2026-06-24 15:30:00,574,0
2026-06-24 15:30:00,575,0
2026-06-24 15:30:00,576,0
2026-06-24 15:30:00,577,0
2026-06-24 15:30:00,578,0
2026-06-24 15:30:00,579,0
2026-06-24 15:30:00,580,0
2026-06-24 15:30:00,581,0
2026-06-24 15:30:00,582,0
2026-06-24 15:30:00,583,0
2026-06-24 15:30:00,584,0
2026-06-24 15:30:00,585,0
2026-06-24 15:30:00,586,0
2026-06-24 15:30:00,587,0
2026-06-24 15:30:00,588,0
2026-06-24 15:30:00,589,0
2026-06-24 15:30:00,590,0
2026-06-24 15:30:00,591,0
2026-06-24 15:30:00,592,0
2026-06-24 15:30:00,593,0
2026-06-24 15:30:00,594,0
2026-06-24 15:30:00,595,0
2026-06-24 15:30:00,596,0
2026-06-24 15:30:00,597,0
2026-06-24 15:30:00,598,0
2026-06-24 15:30:00,599,0
2026-06-24 15:30:00,600,0
2026-06-24 15:30:00,601,0
2026-06-24 15:30:00,602,0
2026-06-24 15:30:00,603,0
2026-06-24 15:35:00,2,25.377096
2026-06-24 15:35:00,3,8.387821
2026-06-24 15:35:00,4,210.734436
2026-06-24 15:35:00,5,466.038391
2026-06-24 15:35:00,6,447.996643
2026-06-24 15:35:00,7,463.273193
2026-06-24 15:35:00,8,479.996643
2026-06-24 15:35:00,9,479.996643
2026-06-24 15:35:00,10,479.996643
2026-06-24 15:35:00,11,479.996643
2026-06-24 15:35:00,13,96.613129
2026-06-24 15:35:00,14,121.009979
2026-06-24 15:35:00,15,467.084229
2026-06-24 15:35:00,16,506.560242
2026-06-24 15:35:00,17,474
2026-06-24 15:35:00,18,380.038879
2026-06-24 15:35:00,19,4.66819
2026-06-24 15:35:00,20,0
2026-06-24 15:35:00,21,444.314453
2026-06-24 15:35:00,22,334.960449
2026-06-24 15:35:00,23,321.929077
2026-06-24 15:35:00,24,338.752441
2026-06-24 15:35:00,27,0
2026-06-24 15:35:00,28,0
2026-06-24 15:35:00,29,0
2026-06-24 15:35:00,31,987.708618
2026-06-24 15:35:00,32,996.104858
2026-06-24 15:35:00,33,353.733337
2026-06-24 15:35:00,35,175
2026-06-24 15:35:00,36,107
2026-06-24 15:35:00,37,0
2026-06-24 15:35:00,38,477.988159
2026-06-24 15:35:00,39,445.897461
2026-06-24 15:35:00,40,477.814575
2026-06-24 15:35:00,41,102.569702
2026-06-24 15:35:00,42,463
2026-06-24 15:35:00,43,2.391891
2026-06-24 15:35:00,44,4.594955
2026-06-24 15:35:00,45,4.451889
2026-06-24 15:35:00,46,4.394669
2026-06-24 15:35:00,47,5.338821
2026-06-24 15:35:00,48,12.319946
2026-06-24 15:35:00,49,8.65773
2026-06-24 15:35:00,50,3.708008
2026-06-24 15:35:00,51,2.620773
2026-06-24 15:35:00,52,475
2026-06-24 15:35:00,53,425.557373
2026-06-24 15:35:00,54,51.838745
2026-06-24 15:35:00,55,0
2026-06-24 15:35:00,56,0
2026-06-24 15:35:00,57,476
2026-06-24 15:35:00,58,480
2026-06-24 15:35:00,59,469
2026-06-24 15:35:00,60,54.129395
2026-06-24 15:35:00,61,965.502686
2026-06-24 15:35:00,62,3.143848
2026-06-24 15:35:00,63,4.120533
2026-06-24 15:35:00,64,0
2026-06-24 15:35:00,65,0
2026-06-24 15:35:00,66,0
2026-06-24 15:35:00,67,0
2026-06-24 15:35:00,68,0
2026-06-24 15:35:00,69,8.322998
2026-06-24 15:35:00,70,47.784668
2026-06-24 15:35:00,71,8.208069
2026-06-24 15:35:00,72,4.419952
2026-06-24 15:35:00,73,9.872894
2026-06-24 15:35:00,74,964.127319
2026-06-24 15:35:00,75,0
2026-06-24 15:35:00,76,88.348267
2026-06-24 15:35:00,77,0
2026-06-24 15:35:00,78,379.691986
2026-06-24 15:35:00,81,380.488007
2026-06-24 15:35:00,82,474.062317
2026-06-24 15:35:00,83,382.079987
2026-06-24 15:35:00,84,379.691986
2026-06-24 15:35:00,85,636.306274
2026-06-24 15:35:00,86,107.985107
2026-06-24 15:35:00,87,3.374584
2026-06-24 15:35:00,88,0
2026-06-24 15:35:00,89,27.674347
2026-06-24 15:35:00,90,5.139465
2026-06-24 15:35:00,91,7.678619
2026-06-24 15:35:00,92,6.994873
2026-06-24 15:35:00,93,179.008911
2026-06-24 15:35:00,94,178.555725
2026-06-24 15:35:00,95,221.732849
2026-06-24 15:35:00,96,3.042938
2026-06-24 15:35:00,97,139.523315
2026-06-24 15:35:00,98,138.717621
2026-06-24 15:35:00,99,92.320938
2026-06-24 15:35:00,100,0.552994
2026-06-24 15:35:00,101,0.607925
2026-06-24 15:35:00,102,2.838074
2026-06-24 15:35:00,103,824.477905
2026-06-24 15:35:00,104,783.678467
2026-06-24 15:35:00,105,0
2026-06-24 15:35:00,106,0
2026-06-24 15:35:00,107,49.040833
2026-06-24 15:35:00,108,3.712891
2026-06-24 15:35:00,109,0
2026-06-24 15:35:00,110,0
2026-06-24 15:35:00,111,0
2026-06-24 15:35:00,112,0
2026-06-24 15:35:00,113,0
2026-06-24 15:35:00,114,0
2026-06-24 15:35:00,115,0
2026-06-24 15:35:00,116,0
2026-06-24 15:35:00,117,0
2026-06-24 15:35:00,118,0
2026-06-24 15:35:00,119,0
2026-06-24 15:35:00,120,0
2026-06-24 15:35:00,121,0
2026-06-24 15:35:00,122,0
2026-06-24 15:35:00,123,0
2026-06-24 15:35:00,124,0
2026-06-24 15:35:00,125,3.213501
2026-06-24 15:35:00,126,4.660034
2026-06-24 15:35:00,127,85
2026-06-24 15:35:00,128,19.473267
2026-06-24 15:35:00,130,0
2026-06-24 15:35:00,131,0
2026-06-24 15:35:00,132,556.438782
2026-06-24 15:35:00,133,187
2026-06-24 15:35:00,134,107
2026-06-24 15:35:00,135,1.553421
2026-06-24 15:35:00,136,11
2026-06-24 15:35:00,137,1001.9104
2026-06-24 15:35:00,138,996.783325
2026-06-24 15:35:00,139,982.345642
2026-06-24 15:35:00,140,983.108276
2026-06-24 15:35:00,141,0
2026-06-24 15:35:00,142,963.651367
2026-06-24 15:35:00,143,0
2026-06-24 15:35:00,144,291.377777
2026-06-24 15:35:00,146,157
2026-06-24 15:35:00,147,157
2026-06-24 15:35:00,148,188
2026-06-24 15:35:00,149,7.254883
2026-06-24 15:35:00,150,19.955811
2026-06-24 15:35:00,151,18.214111
2026-06-24 15:35:00,152,167.5
2026-06-24 15:35:00,153,167.5
2026-06-24 15:35:00,154,179
2026-06-24 15:35:00,155,164
2026-06-24 15:35:00,156,164
2026-06-24 15:35:00,157,181
2026-06-24 15:35:00,158,6.683868
2026-06-24 15:35:00,159,36.951736
2026-06-24 15:35:00,160,10.955688
2026-06-24 15:35:00,161,0
2026-06-24 15:35:00,162,0
2026-06-24 15:35:00,163,0
2026-06-24 15:35:00,164,0
2026-06-24 15:35:00,165,0
2026-06-24 15:35:00,166,0
2026-06-24 15:35:00,167,13.57843
2026-06-24 15:35:00,168,167.263428
2026-06-24 15:35:00,169,91.001099
2026-06-24 15:35:00,170,6.460205
2026-06-24 15:35:00,171,638.004639
2026-06-24 15:35:00,172,0
2026-06-24 15:35:00,173,0
2026-06-24 15:35:00,174,43.999146
2026-06-24 15:35:00,175,46.178223
2026-06-24 15:35:00,178,39.646973
2026-06-24 15:35:00,179,37.426758
2026-06-24 15:35:00,180,50.498184
2026-06-24 15:35:00,181,47.024292
2026-06-24 15:35:00,182,48.064972
2026-06-24 15:35:00,183,120.753204
2026-06-24 15:35:00,184,0
2026-06-24 15:35:00,185,0
2026-06-24 15:35:00,186,0
2026-06-24 15:35:00,187,23.930298
2026-06-24 15:35:00,188,26.734192
2026-06-24 15:35:00,189,19.27832
2026-06-24 15:35:00,190,6.075684
2026-06-24 15:35:00,191,15.363022
2026-06-24 15:35:00,192,16.774506
2026-06-24 15:35:00,193,16.049683
2026-06-24 15:35:00,194,2.598648
2026-06-24 15:35:00,195,4.239014
2026-06-24 15:35:00,196,78.826263
2026-06-24 15:35:00,197,0
2026-06-24 15:35:00,198,0
2026-06-24 15:35:00,199,0
2026-06-24 15:35:00,200,0
2026-06-24 15:35:00,201,0
2026-06-24 15:35:00,202,0
2026-06-24 15:35:00,203,1000.251709
2026-06-24 15:35:00,204,1000
2026-06-24 15:35:00,205,1.521576
2026-06-24 15:35:00,206,1.558395
2026-06-24 15:35:00,207,0
2026-06-24 15:35:00,208,0
2026-06-24 15:35:00,209,0
2026-06-24 15:35:00,210,33.585388
2026-06-24 15:35:00,211,8.031769
2026-06-24 15:35:00,212,1410
2026-06-24 15:35:00,213,1412
2026-06-24 15:35:00,214,0
2026-06-24 15:35:00,215,380
2026-06-24 15:35:00,216,380
2026-06-24 15:35:00,217,380
2026-06-24 15:35:00,218,7.822813
2026-06-24 15:35:00,219,7.729223
2026-06-24 15:35:00,220,30.360247
2026-06-24 15:35:00,221,34.550861
2026-06-24 15:35:00,222,22.892212
2026-06-24 15:35:00,223,22.63324
2026-06-24 15:35:00,224,0
2026-06-24 15:35:00,225,32.223724
2026-06-24 15:35:00,226,32.479706
2026-06-24 15:35:00,227,217.899292
2026-06-24 15:35:00,228,120.265335
2026-06-24 15:35:00,229,60
2026-06-24 15:35:00,230,4.13147
2026-06-24 15:35:00,231,60
2026-06-24 15:35:00,232,3.557922
2026-06-24 15:35:00,233,8.359131
2026-06-24 15:35:00,234,53
2026-06-24 15:35:00,235,5.953888
2026-06-24 15:35:00,236,4.316467
2026-06-24 15:35:00,237,0
2026-06-24 15:35:00,238,3.086121
2026-06-24 15:35:00,239,1.318359
2026-06-24 15:35:00,240,22.680664
2026-06-24 15:35:00,241,22.372437
2026-06-24 15:35:00,242,1.036072
2026-06-24 15:35:00,245,5.779526
2026-06-24 15:35:00,246,1.254852
2026-06-24 15:35:00,247,272
2026-06-24 15:35:00,248,138
2026-06-24 15:35:00,249,120
2026-06-24 15:35:00,250,114
2026-06-24 15:35:00,251,114
2026-06-24 15:35:00,254,67.531738
2026-06-24 15:35:00,255,61.007477
2026-06-24 15:35:00,256,140.170044
2026-06-24 15:35:00,257,0
2026-06-24 15:35:00,258,136.068359
2026-06-24 15:35:00,259,164.635742
2026-06-24 15:35:00,260,2.404602
2026-06-24 15:35:00,261,2.994232
2026-06-24 15:35:00,262,185.366989
2026-06-24 15:35:00,263,185.366989
2026-06-24 15:35:00,264,219.420486
2026-06-24 15:35:00,265,227.266663
2026-06-24 15:35:00,266,227.266663
2026-06-24 15:35:00,267,240.599258
2026-06-24 15:35:00,268,222.422546
2026-06-24 15:35:00,269,112.745117
2026-06-24 15:35:00,270,27.122437
2026-06-24 15:35:00,271,39.555664
2026-06-24 15:35:00,272,299.75
2026-06-24 15:35:00,273,141.151123
2026-06-24 15:35:00,274,286
2026-06-24 15:35:00,275,140.987656
2026-06-24 15:35:00,276,280
2026-06-24 15:35:00,277,280
2026-06-24 15:35:00,278,287
2026-06-24 15:35:00,279,0
2026-06-24 15:35:00,280,0
2026-06-24 15:35:00,281,176.238297
2026-06-24 15:35:00,282,176.238297
2026-06-24 15:35:00,283,207.523407
2026-06-24 15:35:00,287,10.663167
2026-06-24 15:35:00,288,7.467879
2026-06-24 15:35:00,289,2.888577
2026-06-24 15:35:00,290,10.722363
2026-06-24 15:35:00,291,9.203479
2026-06-24 15:35:00,292,22.714844
2026-06-24 15:35:00,293,3.900391
2026-06-24 15:35:00,294,8.002869
2026-06-24 15:35:00,295,27.999817
2026-06-24 15:35:00,296,23.09259
2026-06-24 15:35:00,297,67.12854
2026-06-24 15:35:00,298,96.483231
2026-06-24 15:35:00,299,0
2026-06-24 15:35:00,300,0
2026-06-24 15:35:00,301,0
2026-06-24 15:35:00,302,4.255035
2026-06-24 15:35:00,303,7.516708
2026-06-24 15:35:00,304,3.659943
2026-06-24 15:35:00,305,10.891907
2026-06-24 15:35:00,306,4.77005
2026-06-24 15:35:00,307,21.753601
2026-06-24 15:35:00,308,140.25
2026-06-24 15:35:00,309,61.39151
2026-06-24 15:35:00,310,3.534058
2026-06-24 15:35:00,311,22.2724
2026-06-24 15:35:00,312,137.5
2026-06-24 15:35:00,313,66.5
2026-06-24 15:35:00,314,0
2026-06-24 15:35:00,315,0
2026-06-24 15:35:00,316,8.157593
2026-06-24 15:35:00,317,23.432129
2026-06-24 15:35:00,318,137.5
2026-06-24 15:35:00,319,62
2026-06-24 15:35:00,320,7.608276
2026-06-24 15:35:00,321,14.307068
2026-06-24 15:35:00,322,7.956726
2026-06-24 15:35:00,323,2.472321
2026-06-24 15:35:00,324,2.658875
2026-06-24 15:35:00,325,22.273071
2026-06-24 15:35:00,326,105.550308
2026-06-24 15:35:00,327,106.449692
2026-06-24 15:35:00,328,132.5
2026-06-24 15:35:00,329,132
2026-06-24 15:35:00,330,148
2026-06-24 15:35:00,331,131
2026-06-24 15:35:00,332,333.200012
2026-06-24 15:35:00,333,325.733337
2026-06-24 15:35:00,334,346
2026-06-24 15:35:00,335,4.895168
2026-06-24 15:35:00,336,4.551838
2026-06-24 15:35:00,337,20.68087
2026-06-24 15:35:00,338,0
2026-06-24 15:35:00,339,0
2026-06-24 15:35:00,340,0
2026-06-24 15:35:00,341,4.368725
2026-06-24 15:35:00,342,4.200874
2026-06-24 15:35:00,343,2.926727
2026-06-24 15:35:00,344,119.995728
2026-06-24 15:35:00,345,119.995728
2026-06-24 15:35:00,346,122
2026-06-24 15:35:00,347,9.618225
2026-06-24 15:35:00,348,1.940918
2026-06-24 15:35:00,349,31.77359
2026-06-24 15:35:00,350,122
2026-06-24 15:35:00,351,122
2026-06-24 15:35:00,352,136
2026-06-24 15:35:00,353,0
2026-06-24 15:35:00,354,0
2026-06-24 15:35:00,355,0
2026-06-24 15:35:00,356,1.999207
2026-06-24 15:35:00,357,0
2026-06-24 15:35:00,358,0
2026-06-24 15:35:00,359,708
2026-06-24 15:35:00,360,757
2026-06-24 15:35:00,361,5.018585
2026-06-24 15:35:00,362,2.549026
2026-06-24 15:35:00,363,4.950226
2026-06-24 15:35:00,364,35.43634
2026-06-24 15:35:00,365,39.99939
2026-06-24 15:35:00,366,27.40313
2026-06-24 15:35:00,367,712.971436
2026-06-24 15:35:00,368,822.564331
2026-06-24 15:35:00,369,0
2026-06-24 15:35:00,370,1.825623
2026-06-24 15:35:00,371,4.462158
2026-06-24 15:35:00,372,9.240112
2026-06-24 15:35:00,373,0
2026-06-24 15:35:00,374,0
2026-06-24 15:35:00,375,0
2026-06-24 15:35:00,376,0
2026-06-24 15:35:00,377,52.127747
2026-06-24 15:35:00,378,151.719559
2026-06-24 15:35:00,380,59.997864
2026-06-24 15:35:00,381,34.393936
2026-06-24 15:35:00,382,94.557404
2026-06-24 15:35:00,383,126.502274
2026-06-24 15:35:00,384,0
2026-06-24 15:35:00,385,0
2026-06-24 15:35:00,386,0
2026-06-24 15:35:00,387,0
2026-06-24 15:35:00,388,24.375
2026-06-24 15:35:00,389,138.539062
2026-06-24 15:35:00,390,92.953125
2026-06-24 15:35:00,391,144.210938
2026-06-24 15:35:00,392,2.250854
2026-06-24 15:35:00,393,24.143726
2026-06-24 15:35:00,394,0
2026-06-24 15:35:00,395,0
2026-06-24 15:35:00,396,0
2026-06-24 15:35:00,397,0
2026-06-24 15:35:00,398,0
2026-06-24 15:35:00,399,0
2026-06-24 15:35:00,400,0
2026-06-24 15:35:00,401,0
2026-06-24 15:35:00,402,0
2026-06-24 15:35:00,403,0
2026-06-24 15:35:00,404,0
2026-06-24 15:35:00,405,0
2026-06-24 15:35:00,406,0
2026-06-24 15:35:00,407,0
2026-06-24 15:35:00,408,2.0354
2026-06-24 15:35:00,409,20
2026-06-24 15:35:00,410,20.412685
2026-06-24 15:35:00,411,20.064993
2026-06-24 15:35:00,412,0
2026-06-24 15:35:00,413,1.845722
2026-06-24 15:35:00,414,0
2026-06-24 15:35:00,415,929.535278
2026-06-24 15:35:00,416,378.487396
2026-06-24 15:35:00,417,379.159668
2026-06-24 15:35:00,418,383.600006
2026-06-24 15:35:00,419,716.826904
2026-06-24 15:35:00,420,716.826904
2026-06-24 15:35:00,421,625.39563
2026-06-24 15:35:00,422,624.799988
2026-06-24 15:35:00,423,3.580597
2026-06-24 15:35:00,424,33.112183
2026-06-24 15:35:00,425,1.612152
2026-06-24 15:35:00,426,7.601151
2026-06-24 15:35:00,427,37.172974
2026-06-24 15:35:00,428,81.929588
2026-06-24 15:35:00,429,82.84491
2026-06-24 15:35:00,430,43.146324
2026-06-24 15:35:00,431,92.705841
2026-06-24 15:35:00,432,18.003845
2026-06-24 15:35:00,433,0
2026-06-24 15:35:00,434,29.474899
2026-06-24 15:35:00,435,26.783173
2026-06-24 15:35:00,436,21.374069
2026-06-24 15:35:00,437,115
2026-06-24 15:35:00,438,115
2026-06-24 15:35:00,439,186
2026-06-24 15:35:00,440,115
2026-06-24 15:35:00,441,115
2026-06-24 15:35:00,442,186
2026-06-24 15:35:00,443,119
2026-06-24 15:35:00,444,119
2026-06-24 15:35:00,445,112
2026-06-24 15:35:00,446,253.111115
2026-06-24 15:35:00,447,253.111115
2026-06-24 15:35:00,448,260.989075
2026-06-24 15:35:00,449,187.896362
2026-06-24 15:35:00,450,204.041138
2026-06-24 15:35:00,451,210.92453
2026-06-24 15:35:00,452,268.222229
2026-06-24 15:35:00,453,268.222229
2026-06-24 15:35:00,454,244.089828
2026-06-24 15:35:00,455,3.21521
2026-06-24 15:35:00,456,5.299988
2026-06-24 15:35:00,457,5.129517
2026-06-24 15:35:00,458,3.159882
2026-06-24 15:35:00,459,61.593994
2026-06-24 15:35:00,460,37.221924
2026-06-24 15:35:00,461,3.380127
2026-06-24 15:35:00,462,0
2026-06-24 15:35:00,463,7.045288
2026-06-24 15:35:00,464,17.195587
2026-06-24 15:35:00,465,984.893616
2026-06-24 15:35:00,466,0
2026-06-24 15:35:00,467,966.826172
2026-06-24 15:35:00,468,0
2026-06-24 15:35:00,470,999.89624
2026-06-24 15:35:00,471,979.131348
2026-06-24 15:35:00,472,0
2026-06-24 15:35:00,473,0
2026-06-24 15:35:00,474,46.25354
2026-06-24 15:35:00,475,47.416748
2026-06-24 15:35:00,476,272.550201
2026-06-24 15:35:00,477,0
2026-06-24 15:35:00,478,0
2026-06-24 15:35:00,479,1416.93335
2026-06-24 15:35:00,480,1420.829956
2026-06-24 15:35:00,481,152.070007
2026-06-24 15:35:00,482,85.723114
2026-06-24 15:35:00,570,0
2026-06-24 15:35:00,571,0
2026-06-24 15:35:00,572,0
2026-06-24 15:35:00,573,0
2026-06-24 15:35:00,574,0
2026-06-24 15:35:00,575,0
2026-06-24 15:35:00,576,0
2026-06-24 15:35:00,577,0
2026-06-24 15:35:00,578,0
2026-06-24 15:35:00,579,0
2026-06-24 15:35:00,580,0
2026-06-24 15:35:00,581,0
2026-06-24 15:35:00,582,0
2026-06-24 15:35:00,583,0
2026-06-24 15:35:00,584,0
2026-06-24 15:35:00,585,0
2026-06-24 15:35:00,586,0
2026-06-24 15:35:00,587,0
2026-06-24 15:35:00,588,0
2026-06-24 15:35:00,589,0
2026-06-24 15:35:00,590,0
2026-06-24 15:35:00,591,0
2026-06-24 15:35:00,592,0
2026-06-24 15:35:00,593,0
2026-06-24 15:35:00,594,0
2026-06-24 15:35:00,595,0
2026-06-24 15:35:00,596,0
2026-06-24 15:35:00,597,0
2026-06-24 15:35:00,598,0
2026-06-24 15:35:00,599,0
2026-06-24 15:35:00,600,0
2026-06-24 15:35:00,601,0
2026-06-24 15:35:00,602,0
2026-06-24 15:35:00,603,0
2026-06-24 15:40:00,2,25.377096
2026-06-24 15:40:00,3,8.387821
2026-06-24 15:40:00,4,225.221375
2026-06-24 15:40:00,5,479.996643
2026-06-24 15:40:00,6,471.860046
2026-06-24 15:40:00,7,478.396423
2026-06-24 15:40:00,8,479.996643
2026-06-24 15:40:00,9,479.996643
2026-06-24 15:40:00,10,479.996643
2026-06-24 15:40:00,11,479.996643
2026-06-24 15:40:00,13,96.613129
2026-06-24 15:40:00,14,121.009979
2026-06-24 15:40:00,15,468.022705
2026-06-24 15:40:00,16,524.352234
2026-06-24 15:40:00,17,474.844299
2026-06-24 15:40:00,18,381.070007
2026-06-24 15:40:00,19,3.532326
2026-06-24 15:40:00,20,0
2026-06-24 15:40:00,21,451.593018
2026-06-24 15:40:00,22,334.960449
2026-06-24 15:40:00,23,322.035889
2026-06-24 15:40:00,24,338.485352
2026-06-24 15:40:00,27,0
2026-06-24 15:40:00,28,0
2026-06-24 15:40:00,29,0
2026-06-24 15:40:00,31,988.769226
2026-06-24 15:40:00,32,991.906738
2026-06-24 15:40:00,33,353.733337
2026-06-24 15:40:00,35,175
2026-06-24 15:40:00,36,107
2026-06-24 15:40:00,37,0
2026-06-24 15:40:00,38,477.988159
2026-06-24 15:40:00,39,459.738098
2026-06-24 15:40:00,40,477.814575
2026-06-24 15:40:00,41,102.569702
2026-06-24 15:40:00,42,463
2026-06-24 15:40:00,43,2.391891
2026-06-24 15:40:00,44,4.594955
2026-06-24 15:40:00,45,4.451889
2026-06-24 15:40:00,46,4.394669
2026-06-24 15:40:00,47,5.338821
2026-06-24 15:40:00,48,12.319946
2026-06-24 15:40:00,49,8.65773
2026-06-24 15:40:00,50,3.708008
2026-06-24 15:40:00,51,2.620773
2026-06-24 15:40:00,52,475
2026-06-24 15:40:00,53,425.365112
2026-06-24 15:40:00,54,51.838745
2026-06-24 15:40:00,55,0
2026-06-24 15:40:00,56,0
2026-06-24 15:40:00,57,476
2026-06-24 15:40:00,58,480
2026-06-24 15:40:00,59,469
2026-06-24 15:40:00,60,54.129395
2026-06-24 15:40:00,61,963.259644
2026-06-24 15:40:00,62,3.143848
2026-06-24 15:40:00,63,4.120533
2026-06-24 15:40:00,64,0
2026-06-24 15:40:00,65,0
2026-06-24 15:40:00,66,0
2026-06-24 15:40:00,67,0
2026-06-24 15:40:00,68,0
2026-06-24 15:40:00,69,8.322998
2026-06-24 15:40:00,70,46.60968
2026-06-24 15:40:00,71,8.208069
2026-06-24 15:40:00,72,4.419952
2026-06-24 15:40:00,73,9.872894
2026-06-24 15:40:00,74,946.695068
2026-06-24 15:40:00,75,0
2026-06-24 15:40:00,76,108.657227
2026-06-24 15:40:00,77,0
2026-06-24 15:40:00,78,379.691986
2026-06-24 15:40:00,81,380.488007
2026-06-24 15:40:00,82,474.977905
2026-06-24 15:40:00,83,382.079987
2026-06-24 15:40:00,84,379.691986
2026-06-24 15:40:00,85,628.753052
2026-06-24 15:40:00,86,107.985107
2026-06-24 15:40:00,87,3.374584
2026-06-24 15:40:00,88,0
2026-06-24 15:40:00,89,27.674347
2026-06-24 15:40:00,90,5.139465
2026-06-24 15:40:00,91,7.678619
2026-06-24 15:40:00,92,6.994873
2026-06-24 15:40:00,93,186.889526
2026-06-24 15:40:00,94,186.537048
2026-06-24 15:40:00,95,226.951477
2026-06-24 15:40:00,96,3.042938
2026-06-24 15:40:00,97,139.852905
2026-06-24 15:40:00,98,138.809174
2026-06-24 15:40:00,99,92.137833
2026-06-24 15:40:00,100,0.552994
2026-06-24 15:40:00,101,0.607925
2026-06-24 15:40:00,102,2.838074
2026-06-24 15:40:00,103,824.477905
2026-06-24 15:40:00,104,753.078491
2026-06-24 15:40:00,105,0
2026-06-24 15:40:00,106,0
2026-06-24 15:40:00,107,49.403992
2026-06-24 15:40:00,108,34.091003
2026-06-24 15:40:00,109,0
2026-06-24 15:40:00,110,0
2026-06-24 15:40:00,111,0
2026-06-24 15:40:00,112,0
2026-06-24 15:40:00,113,0
2026-06-24 15:40:00,114,0
2026-06-24 15:40:00,115,0
2026-06-24 15:40:00,116,0
2026-06-24 15:40:00,117,0
2026-06-24 15:40:00,118,0
2026-06-24 15:40:00,119,0
2026-06-24 15:40:00,120,0
2026-06-24 15:40:00,121,0
2026-06-24 15:40:00,122,0
2026-06-24 15:40:00,123,0
2026-06-24 15:40:00,124,0
2026-06-24 15:40:00,125,3.213501
2026-06-24 15:40:00,126,4.660034
2026-06-24 15:40:00,127,85
2026-06-24 15:40:00,128,19.473267
2026-06-24 15:40:00,130,0
2026-06-24 15:40:00,131,0
2026-06-24 15:40:00,132,556.342651
2026-06-24 15:40:00,133,187
2026-06-24 15:40:00,134,107
2026-06-24 15:40:00,135,1.553421
2026-06-24 15:40:00,136,11
2026-06-24 15:40:00,137,1003.375366
2026-06-24 15:40:00,138,998.248291
2026-06-24 15:40:00,139,983.008789
2026-06-24 15:40:00,140,982.445129
2026-06-24 15:40:00,141,0
2026-06-24 15:40:00,142,964.983398
2026-06-24 15:40:00,143,0
2026-06-24 15:40:00,144,305.407867
2026-06-24 15:40:00,146,157
2026-06-24 15:40:00,147,157
2026-06-24 15:40:00,148,188
2026-06-24 15:40:00,149,7.254883
2026-06-24 15:40:00,150,19.955811
2026-06-24 15:40:00,151,18.214111
2026-06-24 15:40:00,152,167.5
2026-06-24 15:40:00,153,167.5
2026-06-24 15:40:00,154,179
2026-06-24 15:40:00,155,164
2026-06-24 15:40:00,156,164
2026-06-24 15:40:00,157,181
2026-06-24 15:40:00,158,6.683868
2026-06-24 15:40:00,159,36.98111
2026-06-24 15:40:00,160,10.930511
2026-06-24 15:40:00,161,0
2026-06-24 15:40:00,162,0
2026-06-24 15:40:00,163,0
2026-06-24 15:40:00,164,0
2026-06-24 15:40:00,165,0
2026-06-24 15:40:00,166,0
2026-06-24 15:40:00,167,13.57843
2026-06-24 15:40:00,168,166.708008
2026-06-24 15:40:00,169,90.975464
2026-06-24 15:40:00,170,6.460205
2026-06-24 15:40:00,171,635.441162
2026-06-24 15:40:00,172,0
2026-06-24 15:40:00,173,0
2026-06-24 15:40:00,174,43.999146
2026-06-24 15:40:00,175,46.178223
2026-06-24 15:40:00,178,39.646973
2026-06-24 15:40:00,179,37.426758
2026-06-24 15:40:00,180,50.498184
2026-06-24 15:40:00,181,47.024292
2026-06-24 15:40:00,182,48.064972
2026-06-24 15:40:00,183,120.753204
2026-06-24 15:40:00,184,0
2026-06-24 15:40:00,185,0
2026-06-24 15:40:00,186,0
2026-06-24 15:40:00,187,23.224609
2026-06-24 15:40:00,188,27.21106
2026-06-24 15:40:00,189,19.27832
2026-06-24 15:40:00,190,6.075684
2026-06-24 15:40:00,191,11.273529
2026-06-24 15:40:00,192,12.845245
2026-06-24 15:40:00,193,15.70636
2026-06-24 15:40:00,194,2.598648
2026-06-24 15:40:00,195,4.239014
2026-06-24 15:40:00,196,78.826263
2026-06-24 15:40:00,197,0
2026-06-24 15:40:00,198,0
2026-06-24 15:40:00,199,0
2026-06-24 15:40:00,200,0
2026-06-24 15:40:00,201,0
2026-06-24 15:40:00,202,0
2026-06-24 15:40:00,203,999.075439
2026-06-24 15:40:00,204,1000
2026-06-24 15:40:00,205,1.521576
2026-06-24 15:40:00,206,1.558395
2026-06-24 15:40:00,207,0
2026-06-24 15:40:00,208,0
2026-06-24 15:40:00,209,0
2026-06-24 15:40:00,210,38.807709
2026-06-24 15:40:00,211,11.548431
2026-06-24 15:40:00,212,1410
2026-06-24 15:40:00,213,1412
2026-06-24 15:40:00,214,0
2026-06-24 15:40:00,215,380
2026-06-24 15:40:00,216,380
2026-06-24 15:40:00,217,380
2026-06-24 15:40:00,218,7.822813
2026-06-24 15:40:00,219,7.729223
2026-06-24 15:40:00,220,30.360247
2026-06-24 15:40:00,221,34.495193
2026-06-24 15:40:00,222,22.892212
2026-06-24 15:40:00,223,22.63324
2026-06-24 15:40:00,224,0
2026-06-24 15:40:00,225,52.681824
2026-06-24 15:40:00,226,32.479706
2026-06-24 15:40:00,227,212.293839
2026-06-24 15:40:00,228,117.588097
2026-06-24 15:40:00,229,60
2026-06-24 15:40:00,230,4.13147
2026-06-24 15:40:00,231,60
2026-06-24 15:40:00,232,3.557922
2026-06-24 15:40:00,233,8.359131
2026-06-24 15:40:00,234,53
2026-06-24 15:40:00,235,5.953888
2026-06-24 15:40:00,236,4.316467
2026-06-24 15:40:00,237,0
2026-06-24 15:40:00,238,3.086121
2026-06-24 15:40:00,239,1.318359
2026-06-24 15:40:00,240,22.587585
2026-06-24 15:40:00,241,21.983337
2026-06-24 15:40:00,242,1.036072
2026-06-24 15:40:00,245,5.779526
2026-06-24 15:40:00,246,1.254852
2026-06-24 15:40:00,247,272
2026-06-24 15:40:00,248,138
2026-06-24 15:40:00,249,120
2026-06-24 15:40:00,250,114
2026-06-24 15:40:00,251,114
2026-06-24 15:40:00,254,67.160034
2026-06-24 15:40:00,255,61.379181
2026-06-24 15:40:00,256,140.490509
2026-06-24 15:40:00,257,0
2026-06-24 15:40:00,258,136.85022
2026-06-24 15:40:00,259,165.874817
2026-06-24 15:40:00,260,2.404602
2026-06-24 15:40:00,261,2.994232
2026-06-24 15:40:00,262,212.879059
2026-06-24 15:40:00,263,212.879059
2026-06-24 15:40:00,264,241.677444
2026-06-24 15:40:00,265,227.266663
2026-06-24 15:40:00,266,227.266663
2026-06-24 15:40:00,267,240.599258
2026-06-24 15:40:00,268,222.99939
2026-06-24 15:40:00,269,112.809204
2026-06-24 15:40:00,270,27.122437
2026-06-24 15:40:00,271,39.555664
2026-06-24 15:40:00,272,327
2026-06-24 15:40:00,273,145
2026-06-24 15:40:00,274,290.577179
2026-06-24 15:40:00,275,141.694016
2026-06-24 15:40:00,276,280
2026-06-24 15:40:00,277,280
2026-06-24 15:40:00,278,287
2026-06-24 15:40:00,279,0
2026-06-24 15:40:00,280,0
2026-06-24 15:40:00,281,176.238297
2026-06-24 15:40:00,282,176.238297
2026-06-24 15:40:00,283,207.523407
2026-06-24 15:40:00,287,10.740685
2026-06-24 15:40:00,288,7.392803
2026-06-24 15:40:00,289,2.882931
2026-06-24 15:40:00,290,10.693294
2026-06-24 15:40:00,291,9.203479
2026-06-24 15:40:00,292,22.714844
2026-06-24 15:40:00,293,3.900391
2026-06-24 15:40:00,294,8.002869
2026-06-24 15:40:00,295,27.999817
2026-06-24 15:40:00,296,23.09259
2026-06-24 15:40:00,297,67.12854
2026-06-24 15:40:00,298,96.925446
2026-06-24 15:40:00,299,0
2026-06-24 15:40:00,300,0
2026-06-24 15:40:00,301,0
2026-06-24 15:40:00,302,4.255035
2026-06-24 15:40:00,303,7.516708
2026-06-24 15:40:00,304,3.659943
2026-06-24 15:40:00,305,10.891907
2026-06-24 15:40:00,306,4.77005
2026-06-24 15:40:00,307,21.753601
2026-06-24 15:40:00,308,140.25
2026-06-24 15:40:00,309,61.39151
2026-06-24 15:40:00,310,3.534058
2026-06-24 15:40:00,311,22.2724
2026-06-24 15:40:00,312,137.5
2026-06-24 15:40:00,313,66.5
2026-06-24 15:40:00,314,0
2026-06-24 15:40:00,315,0
2026-06-24 15:40:00,316,8.157593
2026-06-24 15:40:00,317,23.432129
2026-06-24 15:40:00,318,137.5
2026-06-24 15:40:00,319,62
2026-06-24 15:40:00,320,7.608276
2026-06-24 15:40:00,321,14.307068
2026-06-24 15:40:00,322,7.956726
2026-06-24 15:40:00,323,2.472321
2026-06-24 15:40:00,324,2.658875
2026-06-24 15:40:00,325,22.273071
2026-06-24 15:40:00,326,105.550308
2026-06-24 15:40:00,327,106.449692
2026-06-24 15:40:00,328,132.25
2026-06-24 15:40:00,329,132.25
2026-06-24 15:40:00,330,148
2026-06-24 15:40:00,331,131
2026-06-24 15:40:00,332,357
2026-06-24 15:40:00,333,328.832031
2026-06-24 15:40:00,334,346
2026-06-24 15:40:00,335,4.895168
2026-06-24 15:40:00,336,4.551838
2026-06-24 15:40:00,337,20.68087
2026-06-24 15:40:00,338,0
2026-06-24 15:40:00,339,0
2026-06-24 15:40:00,340,0
2026-06-24 15:40:00,341,4.368725
2026-06-24 15:40:00,342,4.200874
2026-06-24 15:40:00,343,2.926727
2026-06-24 15:40:00,344,119.995728
2026-06-24 15:40:00,345,119.995728
2026-06-24 15:40:00,346,122
2026-06-24 15:40:00,347,9.618225
2026-06-24 15:40:00,348,1.940918
2026-06-24 15:40:00,349,31.77359
2026-06-24 15:40:00,350,122.000008
2026-06-24 15:40:00,351,121.999992
2026-06-24 15:40:00,352,136
2026-06-24 15:40:00,353,0
2026-06-24 15:40:00,354,0
2026-06-24 15:40:00,355,0
2026-06-24 15:40:00,356,1.999207
2026-06-24 15:40:00,357,0
2026-06-24 15:40:00,358,0
2026-06-24 15:40:00,359,708
2026-06-24 15:40:00,360,757
2026-06-24 15:40:00,361,4.916046
2026-06-24 15:40:00,362,2.549026
2026-06-24 15:40:00,363,4.950226
2026-06-24 15:40:00,364,35.484192
2026-06-24 15:40:00,365,39.831909
2026-06-24 15:40:00,366,28.257629
2026-06-24 15:40:00,367,717.085327
2026-06-24 15:40:00,368,821.41626
2026-06-24 15:40:00,369,0
2026-06-24 15:40:00,370,1.825623
2026-06-24 15:40:00,371,4.462158
2026-06-24 15:40:00,372,9.240112
2026-06-24 15:40:00,373,0
2026-06-24 15:40:00,374,0
2026-06-24 15:40:00,375,0
2026-06-24 15:40:00,376,0
2026-06-24 15:40:00,377,52.127747
2026-06-24 15:40:00,378,152.046875
2026-06-24 15:40:00,380,59.997864
2026-06-24 15:40:00,381,34.393936
2026-06-24 15:40:00,382,91.988129
2026-06-24 15:40:00,383,130.530731
2026-06-24 15:40:00,384,0
2026-06-24 15:40:00,385,0
2026-06-24 15:40:00,386,0
2026-06-24 15:40:00,387,0
2026-06-24 15:40:00,388,24.375
2026-06-24 15:40:00,389,138.539062
2026-06-24 15:40:00,390,92.953125
2026-06-24 15:40:00,391,144.210938
2026-06-24 15:40:00,392,2.250854
2026-06-24 15:40:00,393,24.288649
2026-06-24 15:40:00,394,0
2026-06-24 15:40:00,395,0
2026-06-24 15:40:00,396,0
2026-06-24 15:40:00,397,0
2026-06-24 15:40:00,398,0
2026-06-24 15:40:00,399,0
2026-06-24 15:40:00,400,0
2026-06-24 15:40:00,401,0
2026-06-24 15:40:00,402,0
2026-06-24 15:40:00,403,0
2026-06-24 15:40:00,404,0
2026-06-24 15:40:00,405,0
2026-06-24 15:40:00,406,0
2026-06-24 15:40:00,407,0
2026-06-24 15:40:00,408,2.0354
2026-06-24 15:40:00,409,20
2026-06-24 15:40:00,410,20.455837
2026-06-24 15:40:00,411,20.180891
2026-06-24 15:40:00,412,0
2026-06-24 15:40:00,413,1.845722
2026-06-24 15:40:00,414,0
2026-06-24 15:40:00,415,958
2026-06-24 15:40:00,416,378.487396
2026-06-24 15:40:00,417,379.159668
2026-06-24 15:40:00,418,383.600006
2026-06-24 15:40:00,419,716.826904
2026-06-24 15:40:00,420,716.826904
2026-06-24 15:40:00,421,625.39563
2026-06-24 15:40:00,422,624.799988
2026-06-24 15:40:00,423,3.580597
2026-06-24 15:40:00,424,33.62397
2026-06-24 15:40:00,425,15.82431
2026-06-24 15:40:00,426,7.601151
2026-06-24 15:40:00,427,37.172974
2026-06-24 15:40:00,428,82.731728
2026-06-24 15:40:00,429,83.095886
2026-06-24 15:40:00,430,43.293953
2026-06-24 15:40:00,431,92.603302
2026-06-24 15:40:00,432,18.003845
2026-06-24 15:40:00,433,0
2026-06-24 15:40:00,434,29.517624
2026-06-24 15:40:00,435,26.719078
2026-06-24 15:40:00,436,21.275795
2026-06-24 15:40:00,437,115
2026-06-24 15:40:00,438,115
2026-06-24 15:40:00,439,186
2026-06-24 15:40:00,440,115
2026-06-24 15:40:00,441,115
2026-06-24 15:40:00,442,186
2026-06-24 15:40:00,443,119
2026-06-24 15:40:00,444,119
2026-06-24 15:40:00,445,112
2026-06-24 15:40:00,446,253.111115
2026-06-24 15:40:00,447,253.111115
2026-06-24 15:40:00,448,260.989075
2026-06-24 15:40:00,449,202.746048
2026-06-24 15:40:00,450,202.746048
2026-06-24 15:40:00,451,216.738129
2026-06-24 15:40:00,452,268.222229
2026-06-24 15:40:00,453,268.222229
2026-06-24 15:40:00,454,244.089828
2026-06-24 15:40:00,455,3.21521
2026-06-24 15:40:00,456,5.299988
2026-06-24 15:40:00,457,5.129517
2026-06-24 15:40:00,458,3.159882
2026-06-24 15:40:00,459,61.593994
2026-06-24 15:40:00,460,37.221924
2026-06-24 15:40:00,461,3.380127
2026-06-24 15:40:00,462,0
2026-06-24 15:40:00,463,7.045288
2026-06-24 15:40:00,464,17.195587
2026-06-24 15:40:00,465,984.893616
2026-06-24 15:40:00,466,0
2026-06-24 15:40:00,467,966.826172
2026-06-24 15:40:00,468,0
2026-06-24 15:40:00,470,999.89624
2026-06-24 15:40:00,471,979.131348
2026-06-24 15:40:00,472,0
2026-06-24 15:40:00,473,0
2026-06-24 15:40:00,474,46.25354
2026-06-24 15:40:00,475,47.416748
2026-06-24 15:40:00,476,227.258057
2026-06-24 15:40:00,477,0
2026-06-24 15:40:00,478,0
2026-06-24 15:40:00,479,1419.800659
2026-06-24 15:40:00,480,1421.491577
2026-06-24 15:40:00,481,193.231339
2026-06-24 15:40:00,482,117.839134
2026-06-24 15:40:00,570,0
2026-06-24 15:40:00,571,0
2026-06-24 15:40:00,572,0
2026-06-24 15:40:00,573,0
2026-06-24 15:40:00,574,0
2026-06-24 15:40:00,575,0
2026-06-24 15:40:00,576,0
2026-06-24 15:40:00,577,0
2026-06-24 15:40:00,578,0
2026-06-24 15:40:00,579,0
2026-06-24 15:40:00,580,0
2026-06-24 15:40:00,581,0
2026-06-24 15:40:00,582,0
2026-06-24 15:40:00,583,0
2026-06-24 15:40:00,584,0
2026-06-24 15:40:00,585,0
2026-06-24 15:40:00,586,0
2026-06-24 15:40:00,587,0
2026-06-24 15:40:00,588,0
2026-06-24 15:40:00,589,0
2026-06-24 15:40:00,590,0
2026-06-24 15:40:00,591,0
2026-06-24 15:40:00,592,0
2026-06-24 15:40:00,593,0
2026-06-24 15:40:00,594,0
2026-06-24 15:40:00,595,0
2026-06-24 15:40:00,596,0
2026-06-24 15:40:00,597,0
2026-06-24 15:40:00,598,0
2026-06-24 15:40:00,599,0
2026-06-24 15:40:00,600,0
2026-06-24 15:40:00,601,0
2026-06-24 15:40:00,602,0
2026-06-24 15:40:00,603,0
2026-06-24 15:45:00,2,25.377096
2026-06-24 15:45:00,3,8.387821
2026-06-24 15:45:00,4,260.362854
2026-06-24 15:45:00,5,469.220947
2026-06-24 15:45:00,6,453.695984
2026-06-24 15:45:00,7,465.71167
2026-06-24 15:45:00,8,479.996643
2026-06-24 15:45:00,9,479.996643
2026-06-24 15:45:00,10,473.9646
2026-06-24 15:45:00,11,479.996643
2026-06-24 15:45:00,13,96.613129
2026-06-24 15:45:00,14,121.009979
2026-06-24 15:45:00,15,480.016479
2026-06-24 15:45:00,16,502.620514
2026-06-24 15:45:00,17,459.416321
2026-06-24 15:45:00,18,380.369629
2026-06-24 15:45:00,19,4.527992
2026-06-24 15:45:00,20,0
2026-06-24 15:45:00,21,441.773682
2026-06-24 15:45:00,22,334.159363
2026-06-24 15:45:00,23,321.261475
2026-06-24 15:45:00,24,338.058105
2026-06-24 15:45:00,27,0
2026-06-24 15:45:00,28,0
2026-06-24 15:45:00,29,0
2026-06-24 15:45:00,31,984.571045
2026-06-24 15:45:00,32,991.906738
2026-06-24 15:45:00,33,353.733337
2026-06-24 15:45:00,35,175
2026-06-24 15:45:00,36,107
2026-06-24 15:45:00,37,0
2026-06-24 15:45:00,38,477.988159
2026-06-24 15:45:00,39,459.738098
2026-06-24 15:45:00,40,477.814575
2026-06-24 15:45:00,41,102.569702
2026-06-24 15:45:00,42,463
2026-06-24 15:45:00,43,2.391891
2026-06-24 15:45:00,44,4.594955
2026-06-24 15:45:00,45,4.451889
2026-06-24 15:45:00,46,4.394669
2026-06-24 15:45:00,47,5.338821
2026-06-24 15:45:00,48,12.319946
2026-06-24 15:45:00,49,8.65773
2026-06-24 15:45:00,50,3.708008
2026-06-24 15:45:00,51,2.620773
2026-06-24 15:45:00,52,475
2026-06-24 15:45:00,53,426.051819
2026-06-24 15:45:00,54,51.838745
2026-06-24 15:45:00,55,0
2026-06-24 15:45:00,56,0
2026-06-24 15:45:00,57,476
2026-06-24 15:45:00,58,480
2026-06-24 15:45:00,59,469
2026-06-24 15:45:00,60,54.129395
2026-06-24 15:45:00,61,960.567871
2026-06-24 15:45:00,62,3.143848
2026-06-24 15:45:00,63,4.120533
2026-06-24 15:45:00,64,0
2026-06-24 15:45:00,65,0
2026-06-24 15:45:00,66,0
2026-06-24 15:45:00,67,0
2026-06-24 15:45:00,68,0
2026-06-24 15:45:00,69,8.109375
2026-06-24 15:45:00,70,45.77655
2026-06-24 15:45:00,71,8.208069
2026-06-24 15:45:00,72,4.419952
2026-06-24 15:45:00,73,9.872894
2026-06-24 15:45:00,74,854.919922
2026-06-24 15:45:00,75,0
2026-06-24 15:45:00,76,120.26239
2026-06-24 15:45:00,77,0
2026-06-24 15:45:00,78,379.691986
2026-06-24 15:45:00,81,380.488007
2026-06-24 15:45:00,82,474.947388
2026-06-24 15:45:00,83,380.669434
2026-06-24 15:45:00,84,378.289062
2026-06-24 15:45:00,85,639.464966
2026-06-24 15:45:00,86,107.985107
2026-06-24 15:45:00,87,3.374584
2026-06-24 15:45:00,88,0
2026-06-24 15:45:00,89,27.674347
2026-06-24 15:45:00,90,5.139465
2026-06-24 15:45:00,91,7.678619
2026-06-24 15:45:00,92,6.994873
2026-06-24 15:45:00,93,226.971298
2026-06-24 15:45:00,94,226.971298
2026-06-24 15:45:00,95,267.086426
2026-06-24 15:45:00,96,3.042938
2026-06-24 15:45:00,97,139.651489
2026-06-24 15:45:00,98,138.516174
2026-06-24 15:45:00,99,92.22023
2026-06-24 15:45:00,100,0.552994
2026-06-24 15:45:00,101,0.607925
2026-06-24 15:45:00,102,2.838074
2026-06-24 15:45:00,103,793.87793
2026-06-24 15:45:00,104,753.078491
2026-06-24 15:45:00,105,0
2026-06-24 15:45:00,106,0
2026-06-24 15:45:00,107,49.403992
2026-06-24 15:45:00,108,37.209991
2026-06-24 15:45:00,109,0
2026-06-24 15:45:00,110,0
2026-06-24 15:45:00,111,0
2026-06-24 15:45:00,112,0
2026-06-24 15:45:00,113,0
2026-06-24 15:45:00,114,0
2026-06-24 15:45:00,115,0
2026-06-24 15:45:00,116,0
2026-06-24 15:45:00,117,0
2026-06-24 15:45:00,118,0
2026-06-24 15:45:00,119,0
2026-06-24 15:45:00,120,0
2026-06-24 15:45:00,121,0
2026-06-24 15:45:00,122,0
2026-06-24 15:45:00,123,0
2026-06-24 15:45:00,124,0
2026-06-24 15:45:00,125,3.213501
2026-06-24 15:45:00,126,4.660034
2026-06-24 15:45:00,127,85
2026-06-24 15:45:00,128,19.473267
2026-06-24 15:45:00,130,0
2026-06-24 15:45:00,131,0
2026-06-24 15:45:00,132,556.534912
2026-06-24 15:45:00,133,187
2026-06-24 15:45:00,134,107
2026-06-24 15:45:00,135,1.553421
2026-06-24 15:45:00,136,11
2026-06-24 15:45:00,137,1000.445557
2026-06-24 15:45:00,138,996.783325
2026-06-24 15:45:00,139,981.019348
2026-06-24 15:45:00,140,982.445129
2026-06-24 15:45:00,141,0
2026-06-24 15:45:00,142,962.38269
2026-06-24 15:45:00,143,0
2026-06-24 15:45:00,144,287.089935
2026-06-24 15:45:00,146,157
2026-06-24 15:45:00,147,157
2026-06-24 15:45:00,148,188
2026-06-24 15:45:00,149,7.254883
2026-06-24 15:45:00,150,19.955811
2026-06-24 15:45:00,151,18.214111
2026-06-24 15:45:00,152,167.5
2026-06-24 15:45:00,153,167.5
2026-06-24 15:45:00,154,179
2026-06-24 15:45:00,155,164
2026-06-24 15:45:00,156,164
2026-06-24 15:45:00,157,181
2026-06-24 15:45:00,158,6.683868
2026-06-24 15:45:00,159,36.98111
2026-06-24 15:45:00,160,11.010239
2026-06-24 15:45:00,161,0
2026-06-24 15:45:00,162,0
2026-06-24 15:45:00,163,0
2026-06-24 15:45:00,164,0
2026-06-24 15:45:00,165,0
2026-06-24 15:45:00,166,0
2026-06-24 15:45:00,167,13.530853
2026-06-24 15:45:00,168,166.323486
2026-06-24 15:45:00,169,91.693237
2026-06-24 15:45:00,170,6.460205
2026-06-24 15:45:00,171,635.441162
2026-06-24 15:45:00,172,0
2026-06-24 15:45:00,173,0
2026-06-24 15:45:00,174,43.999146
2026-06-24 15:45:00,175,46.178223
2026-06-24 15:45:00,178,39.646973
2026-06-24 15:45:00,179,37.426758
2026-06-24 15:45:00,180,50.498184
2026-06-24 15:45:00,181,47.024292
2026-06-24 15:45:00,182,48.064972
2026-06-24 15:45:00,183,120.753204
2026-06-24 15:45:00,184,0
2026-06-24 15:45:00,185,0
2026-06-24 15:45:00,186,0
2026-06-24 15:45:00,187,22.995728
2026-06-24 15:45:00,188,26.696045
2026-06-24 15:45:00,189,19.27832
2026-06-24 15:45:00,190,6.075684
2026-06-24 15:45:00,191,15.546127
2026-06-24 15:45:00,192,17.09494
2026-06-24 15:45:00,193,15.530869
2026-06-24 15:45:00,194,2.598648
2026-06-24 15:45:00,195,4.239014
2026-06-24 15:45:00,196,78.826263
2026-06-24 15:45:00,197,0
2026-06-24 15:45:00,198,0
2026-06-24 15:45:00,199,0
2026-06-24 15:45:00,200,0
2026-06-24 15:45:00,201,0
2026-06-24 15:45:00,202,0
2026-06-24 15:45:00,203,997.899109
2026-06-24 15:45:00,204,1000
2026-06-24 15:45:00,205,1.521576
2026-06-24 15:45:00,206,1.558395
2026-06-24 15:45:00,207,0
2026-06-24 15:45:00,208,0
2026-06-24 15:45:00,209,0
2026-06-24 15:45:00,210,38.849823
2026-06-24 15:45:00,211,18.592255
2026-06-24 15:45:00,212,1410
2026-06-24 15:45:00,213,1412
2026-06-24 15:45:00,214,0
2026-06-24 15:45:00,215,380
2026-06-24 15:45:00,216,380
2026-06-24 15:45:00,217,380
2026-06-24 15:45:00,218,7.822813
2026-06-24 15:45:00,219,7.729223
2026-06-24 15:45:00,220,30.360247
2026-06-24 15:45:00,221,34.105534
2026-06-24 15:45:00,222,22.892212
2026-06-24 15:45:00,223,22.63324
2026-06-24 15:45:00,224,0
2026-06-24 15:45:00,225,64.819031
2026-06-24 15:45:00,226,32.479706
2026-06-24 15:45:00,227,209.387161
2026-06-24 15:45:00,228,116.199837
2026-06-24 15:45:00,229,60
2026-06-24 15:45:00,230,4.13147
2026-06-24 15:45:00,231,60
2026-06-24 15:45:00,232,3.557922
2026-06-24 15:45:00,233,8.359131
2026-06-24 15:45:00,234,53
2026-06-24 15:45:00,235,5.953888
2026-06-24 15:45:00,236,4.316467
2026-06-24 15:45:00,237,0
2026-06-24 15:45:00,238,3.086121
2026-06-24 15:45:00,239,1.318359
2026-06-24 15:45:00,240,22.471619
2026-06-24 15:45:00,241,22.149658
2026-06-24 15:45:00,242,1.036072
2026-06-24 15:45:00,245,5.779526
2026-06-24 15:45:00,246,1.254852
2026-06-24 15:45:00,247,272
2026-06-24 15:45:00,248,138
2026-06-24 15:45:00,249,120
2026-06-24 15:45:00,250,114
2026-06-24 15:45:00,251,114
2026-06-24 15:45:00,254,67.160034
2026-06-24 15:45:00,255,61.379181
2026-06-24 15:45:00,256,139.849609
2026-06-24 15:45:00,257,0
2026-06-24 15:45:00,258,135.581299
2026-06-24 15:45:00,259,166.152527
2026-06-24 15:45:00,260,2.404602
2026-06-24 15:45:00,261,2.994232
2026-06-24 15:45:00,262,180.747574
2026-06-24 15:45:00,263,180.747574
2026-06-24 15:45:00,264,215.683441
2026-06-24 15:45:00,265,227.266663
2026-06-24 15:45:00,266,227.266663
2026-06-24 15:45:00,267,240.599258
2026-06-24 15:45:00,268,220.24353
2026-06-24 15:45:00,269,113.300598
2026-06-24 15:45:00,270,27.122437
2026-06-24 15:45:00,271,39.555664
2026-06-24 15:45:00,272,299.75
2026-06-24 15:45:00,273,141.151123
2026-06-24 15:45:00,274,286
2026-06-24 15:45:00,275,140.987656
2026-06-24 15:45:00,276,280
2026-06-24 15:45:00,277,280
2026-06-24 15:45:00,278,287
2026-06-24 15:45:00,279,0
2026-06-24 15:45:00,280,0
2026-06-24 15:45:00,281,176.238297
2026-06-24 15:45:00,282,176.238297
2026-06-24 15:45:00,283,207.523407
2026-06-24 15:45:00,287,10.660115
2026-06-24 15:45:00,288,7.442855
2026-06-24 15:45:00,289,2.873013
2026-06-24 15:45:00,290,10.698787
2026-06-24 15:45:00,291,9.203479
2026-06-24 15:45:00,292,22.714844
2026-06-24 15:45:00,293,3.900391
2026-06-24 15:45:00,294,8.002869
2026-06-24 15:45:00,295,27.999817
2026-06-24 15:45:00,296,23.09259
2026-06-24 15:45:00,297,67.12854
2026-06-24 15:45:00,298,97.053619
2026-06-24 15:45:00,299,0
2026-06-24 15:45:00,300,0
2026-06-24 15:45:00,301,0
2026-06-24 15:45:00,302,4.255035
2026-06-24 15:45:00,303,7.516708
2026-06-24 15:45:00,304,3.659943
2026-06-24 15:45:00,305,10.891907
2026-06-24 15:45:00,306,4.77005
2026-06-24 15:45:00,307,21.753601
2026-06-24 15:45:00,308,140.25
2026-06-24 15:45:00,309,61.39151
2026-06-24 15:45:00,310,3.534058
2026-06-24 15:45:00,311,22.2724
2026-06-24 15:45:00,312,137.5
2026-06-24 15:45:00,313,66.5
2026-06-24 15:45:00,314,0
2026-06-24 15:45:00,315,0
2026-06-24 15:45:00,316,8.157593
2026-06-24 15:45:00,317,23.432129
2026-06-24 15:45:00,318,137.5
2026-06-24 15:45:00,319,62
2026-06-24 15:45:00,320,7.608276
2026-06-24 15:45:00,321,14.307068
2026-06-24 15:45:00,322,7.956726
2026-06-24 15:45:00,323,2.472321
2026-06-24 15:45:00,324,2.658875
2026-06-24 15:45:00,325,22.273071
2026-06-24 15:45:00,326,106
2026-06-24 15:45:00,327,106
2026-06-24 15:45:00,328,132.5
2026-06-24 15:45:00,329,132
2026-06-24 15:45:00,330,148
2026-06-24 15:45:00,331,131
2026-06-24 15:45:00,332,357
2026-06-24 15:45:00,333,325.733337
2026-06-24 15:45:00,334,346
2026-06-24 15:45:00,335,4.895168
2026-06-24 15:45:00,336,4.551838
2026-06-24 15:45:00,337,20.68087
2026-06-24 15:45:00,338,0
2026-06-24 15:45:00,339,0
2026-06-24 15:45:00,340,0
2026-06-24 15:45:00,341,4.368725
2026-06-24 15:45:00,342,4.200874
2026-06-24 15:45:00,343,2.926727
2026-06-24 15:45:00,344,119.995728
2026-06-24 15:45:00,345,119.995728
2026-06-24 15:45:00,346,122
2026-06-24 15:45:00,347,9.618225
2026-06-24 15:45:00,348,1.940918
2026-06-24 15:45:00,349,31.77359
2026-06-24 15:45:00,350,122
2026-06-24 15:45:00,351,122
2026-06-24 15:45:00,352,136
2026-06-24 15:45:00,353,0
2026-06-24 15:45:00,354,0
2026-06-24 15:45:00,355,0
2026-06-24 15:45:00,356,1.999207
2026-06-24 15:45:00,357,0
2026-06-24 15:45:00,358,0
2026-06-24 15:45:00,359,708
2026-06-24 15:45:00,360,757
2026-06-24 15:45:00,361,4.796417
2026-06-24 15:45:00,362,2.549026
2026-06-24 15:45:00,363,4.950226
2026-06-24 15:45:00,364,35.47052
2026-06-24 15:45:00,365,39.582397
2026-06-24 15:45:00,366,28.659248
2026-06-24 15:45:00,367,712.110352
2026-06-24 15:45:00,368,819.359375
2026-06-24 15:45:00,369,0
2026-06-24 15:45:00,370,1.825623
2026-06-24 15:45:00,371,4.462158
2026-06-24 15:45:00,372,9.240112
2026-06-24 15:45:00,373,0
2026-06-24 15:45:00,374,0
2026-06-24 15:45:00,375,0
2026-06-24 15:45:00,376,0
2026-06-24 15:45:00,377,52.127747
2026-06-24 15:45:00,378,156.301926
2026-06-24 15:45:00,380,59.997864
2026-06-24 15:45:00,381,34.393936
2026-06-24 15:45:00,382,95.358521
2026-06-24 15:45:00,383,124.77417
2026-06-24 15:45:00,384,0
2026-06-24 15:45:00,385,0
2026-06-24 15:45:00,386,0
2026-06-24 15:45:00,387,0
2026-06-24 15:45:00,388,24.375
2026-06-24 15:45:00,389,138.539062
2026-06-24 15:45:00,390,92.953125
2026-06-24 15:45:00,391,144.210938
2026-06-24 15:45:00,392,2.250854
2026-06-24 15:45:00,393,23.605446
2026-06-24 15:45:00,394,0
2026-06-24 15:45:00,395,0
2026-06-24 15:45:00,396,0
2026-06-24 15:45:00,397,0
2026-06-24 15:45:00,398,0
2026-06-24 15:45:00,399,0
2026-06-24 15:45:00,400,0
2026-06-24 15:45:00,401,0
2026-06-24 15:45:00,402,0
2026-06-24 15:45:00,403,0
2026-06-24 15:45:00,404,0
2026-06-24 15:45:00,405,0
2026-06-24 15:45:00,406,0
2026-06-24 15:45:00,407,0
2026-06-24 15:45:00,408,2.0354
2026-06-24 15:45:00,409,20
2026-06-24 15:45:00,410,20.302952
2026-06-24 15:45:00,411,19.814705
2026-06-24 15:45:00,412,0
2026-06-24 15:45:00,413,1.845722
2026-06-24 15:45:00,414,0
2026-06-24 15:45:00,415,940.866577
2026-06-24 15:45:00,416,378.487396
2026-06-24 15:45:00,417,379.159668
2026-06-24 15:45:00,418,383.600006
2026-06-24 15:45:00,419,716.826904
2026-06-24 15:45:00,420,716.826904
2026-06-24 15:45:00,421,625.39563
2026-06-24 15:45:00,422,624.799988
2026-06-24 15:45:00,423,3.580597
2026-06-24 15:45:00,424,32.797226
2026-06-24 15:45:00,425,29.367218
2026-06-24 15:45:00,426,7.601151
2026-06-24 15:45:00,427,37.172974
2026-06-24 15:45:00,428,82.028008
2026-06-24 15:45:00,429,82.077217
2026-06-24 15:45:00,430,42.979004
2026-06-24 15:45:00,431,93.141632
2026-06-24 15:45:00,432,18.003845
2026-06-24 15:45:00,433,0
2026-06-24 15:45:00,434,29.509079
2026-06-24 15:45:00,435,26.804535
2026-06-24 15:45:00,436,21.26725
2026-06-24 15:45:00,437,115
2026-06-24 15:45:00,438,115
2026-06-24 15:45:00,439,186
2026-06-24 15:45:00,440,115
2026-06-24 15:45:00,441,115
2026-06-24 15:45:00,442,186
2026-06-24 15:45:00,443,119
2026-06-24 15:45:00,444,119
2026-06-24 15:45:00,445,112
2026-06-24 15:45:00,446,225.776352
2026-06-24 15:45:00,447,253.111115
2026-06-24 15:45:00,448,249.045593
2026-06-24 15:45:00,449,187.896362
2026-06-24 15:45:00,450,187.896362
2026-06-24 15:45:00,451,204
2026-06-24 15:45:00,452,284
2026-06-24 15:45:00,453,284
2026-06-24 15:45:00,454,255
2026-06-24 15:45:00,455,3.21521
2026-06-24 15:45:00,456,5.299988
2026-06-24 15:45:00,457,5.129517
2026-06-24 15:45:00,458,3.159882
2026-06-24 15:45:00,459,61.593994
2026-06-24 15:45:00,460,37.221924
2026-06-24 15:45:00,461,3.380127
2026-06-24 15:45:00,462,0
2026-06-24 15:45:00,463,7.045288
2026-06-24 15:45:00,464,23
2026-06-24 15:45:00,465,984.893616
2026-06-24 15:45:00,466,0
2026-06-24 15:45:00,467,966.826172
2026-06-24 15:45:00,468,0
2026-06-24 15:45:00,470,999.89624
2026-06-24 15:45:00,471,979.131348
2026-06-24 15:45:00,472,0
2026-06-24 15:45:00,473,0
2026-06-24 15:45:00,474,46.25354
2026-06-24 15:45:00,475,47.416748
2026-06-24 15:45:00,476,226.753387
2026-06-24 15:45:00,477,0
2026-06-24 15:45:00,478,0
2026-06-24 15:45:00,479,1418.991943
2026-06-24 15:45:00,480,1421.418091
2026-06-24 15:45:00,481,293.906281
2026-06-24 15:45:00,482,134.260178
2026-06-24 15:45:00,570,0
2026-06-24 15:45:00,571,0
2026-06-24 15:45:00,572,0
2026-06-24 15:45:00,573,0
2026-06-24 15:45:00,574,0
2026-06-24 15:45:00,575,0
2026-06-24 15:45:00,576,0
2026-06-24 15:45:00,577,0
2026-06-24 15:45:00,578,0
2026-06-24 15:45:00,579,0
2026-06-24 15:45:00,580,0
2026-06-24 15:45:00,581,0
2026-06-24 15:45:00,582,0
2026-06-24 15:45:00,583,0
2026-06-24 15:45:00,584,0
2026-06-24 15:45:00,585,0
2026-06-24 15:45:00,586,0
2026-06-24 15:45:00,587,0
2026-06-24 15:45:00,588,0
2026-06-24 15:45:00,589,0
2026-06-24 15:45:00,590,0
2026-06-24 15:45:00,591,0
2026-06-24 15:45:00,592,0
2026-06-24 15:45:00,593,0
2026-06-24 15:45:00,594,0
2026-06-24 15:45:00,595,0
2026-06-24 15:45:00,596,0
2026-06-24 15:45:00,597,0
2026-06-24 15:45:00,598,0
2026-06-24 15:45:00,599,0
2026-06-24 15:45:00,600,0
2026-06-24 15:45:00,601,0
2026-06-24 15:45:00,602,0
2026-06-24 15:45:00,603,0
2026-06-24 15:50:00,2,25.377096
2026-06-24 15:50:00,3,8.387821
2026-06-24 15:50:00,4,274.017883
2026-06-24 15:50:00,5,479.996643
2026-06-24 15:50:00,6,462.422058
2026-06-24 15:50:00,7,475.871887
2026-06-24 15:50:00,8,479.996643
2026-06-24 15:50:00,9,479.996643
2026-06-24 15:50:00,10,457.026855
2026-06-24 15:50:00,11,479.996643
2026-06-24 15:50:00,13,96.613129
2026-06-24 15:50:00,14,121.009979
2026-06-24 15:50:00,15,506.292908
2026-06-24 15:50:00,16,502.448517
2026-06-24 15:50:00,17,451.186707
2026-06-24 15:50:00,18,379.182831
2026-06-24 15:50:00,19,3.134628
2026-06-24 15:50:00,20,0
2026-06-24 15:50:00,21,444.589111
2026-06-24 15:50:00,22,333.678711
2026-06-24 15:50:00,23,321.662048
2026-06-24 15:50:00,24,338.859253
2026-06-24 15:50:00,27,0
2026-06-24 15:50:00,28,0
2026-06-24 15:50:00,29,0
2026-06-24 15:50:00,31,985.631714
2026-06-24 15:50:00,32,990.89032
2026-06-24 15:50:00,33,353.733337
2026-06-24 15:50:00,35,175
2026-06-24 15:50:00,36,107
2026-06-24 15:50:00,37,0
2026-06-24 15:50:00,38,477.988159
2026-06-24 15:50:00,39,459.738098
2026-06-24 15:50:00,40,477.814575
2026-06-24 15:50:00,41,102.569702
2026-06-24 15:50:00,42,463
2026-06-24 15:50:00,43,2.391891
2026-06-24 15:50:00,44,4.594955
2026-06-24 15:50:00,45,4.451889
2026-06-24 15:50:00,46,4.394669
2026-06-24 15:50:00,47,5.338821
2026-06-24 15:50:00,48,12.319946
2026-06-24 15:50:00,49,8.65773
2026-06-24 15:50:00,50,3.708008
2026-06-24 15:50:00,51,2.620773
2026-06-24 15:50:00,52,475
2026-06-24 15:50:00,53,427.177917
2026-06-24 15:50:00,54,51.838745
2026-06-24 15:50:00,55,0
2026-06-24 15:50:00,56,0
2026-06-24 15:50:00,57,476
2026-06-24 15:50:00,58,480
2026-06-24 15:50:00,59,469
2026-06-24 15:50:00,60,54.129395
2026-06-24 15:50:00,61,963.708252
2026-06-24 15:50:00,62,3.143848
2026-06-24 15:50:00,63,4.120533
2026-06-24 15:50:00,64,0
2026-06-24 15:50:00,65,0
2026-06-24 15:50:00,66,0
2026-06-24 15:50:00,67,0
2026-06-24 15:50:00,68,0
2026-06-24 15:50:00,69,8.280273
2026-06-24 15:50:00,70,45.648376
2026-06-24 15:50:00,71,8.208069
2026-06-24 15:50:00,72,4.419952
2026-06-24 15:50:00,73,9.872894
2026-06-24 15:50:00,74,901.063843
2026-06-24 15:50:00,75,0
2026-06-24 15:50:00,76,129.339661
2026-06-24 15:50:00,77,0
2026-06-24 15:50:00,78,379.691986
2026-06-24 15:50:00,81,380.488007
2026-06-24 15:50:00,82,474.947388
2026-06-24 15:50:00,83,366.386963
2026-06-24 15:50:00,84,368.675781
2026-06-24 15:50:00,85,626.692993
2026-06-24 15:50:00,86,107.985107
2026-06-24 15:50:00,87,3.374584
2026-06-24 15:50:00,88,0
2026-06-24 15:50:00,89,27.674347
2026-06-24 15:50:00,90,5.139465
2026-06-24 15:50:00,91,7.678619
2026-06-24 15:50:00,92,6.994873
2026-06-24 15:50:00,93,251.706924
2026-06-24 15:50:00,94,253
2026-06-24 15:50:00,95,296.256958
2026-06-24 15:50:00,96,3.042938
2026-06-24 15:50:00,97,139.706421
2026-06-24 15:50:00,98,138.955658
2026-06-24 15:50:00,99,92.476578
2026-06-24 15:50:00,100,0.552994
2026-06-24 15:50:00,101,0.607925
2026-06-24 15:50:00,102,2.838074
2026-06-24 15:50:00,103,793.87793
2026-06-24 15:50:00,104,753.078491
2026-06-24 15:50:00,105,0
2026-06-24 15:50:00,106,0
2026-06-24 15:50:00,107,49.553528
2026-06-24 15:50:00,108,48.297363
2026-06-24 15:50:00,109,0
2026-06-24 15:50:00,110,0
2026-06-24 15:50:00,111,0
2026-06-24 15:50:00,112,0
2026-06-24 15:50:00,113,0
2026-06-24 15:50:00,114,0
2026-06-24 15:50:00,115,0
2026-06-24 15:50:00,116,0
2026-06-24 15:50:00,117,0
2026-06-24 15:50:00,118,0
2026-06-24 15:50:00,119,0
2026-06-24 15:50:00,120,0
2026-06-24 15:50:00,121,0
2026-06-24 15:50:00,122,0
2026-06-24 15:50:00,123,0
2026-06-24 15:50:00,124,0
2026-06-24 15:50:00,125,3.213501
2026-06-24 15:50:00,126,4.660034
2026-06-24 15:50:00,127,85
2026-06-24 15:50:00,128,19.473267
2026-06-24 15:50:00,130,0
2026-06-24 15:50:00,131,0
2026-06-24 15:50:00,132,556.598999
2026-06-24 15:50:00,133,187
2026-06-24 15:50:00,134,107
2026-06-24 15:50:00,135,1.553421
2026-06-24 15:50:00,136,11
2026-06-24 15:50:00,137,1001.9104
2026-06-24 15:50:00,138,999.786377
2026-06-24 15:50:00,139,979.693115
2026-06-24 15:50:00,140,981.782043
2026-06-24 15:50:00,141,0
2026-06-24 15:50:00,142,963.651367
2026-06-24 15:50:00,143,0
2026-06-24 15:50:00,144,295.953979
2026-06-24 15:50:00,146,157
2026-06-24 15:50:00,147,157
2026-06-24 15:50:00,148,188
2026-06-24 15:50:00,149,7.254883
2026-06-24 15:50:00,150,19.955811
2026-06-24 15:50:00,151,18.214111
2026-06-24 15:50:00,152,167.5
2026-06-24 15:50:00,153,167.5
2026-06-24 15:50:00,154,179
2026-06-24 15:50:00,155,164
2026-06-24 15:50:00,156,164
2026-06-24 15:50:00,157,181
2026-06-24 15:50:00,158,6.683868
2026-06-24 15:50:00,159,36.98111
2026-06-24 15:50:00,160,11.039612
2026-06-24 15:50:00,161,0
2026-06-24 15:50:00,162,0
2026-06-24 15:50:00,163,0
2026-06-24 15:50:00,164,0
2026-06-24 15:50:00,165,0
2026-06-24 15:50:00,166,0
2026-06-24 15:50:00,167,13.57843
2026-06-24 15:50:00,168,158.248291
2026-06-24 15:50:00,169,90.513977
2026-06-24 15:50:00,170,6.460205
2026-06-24 15:50:00,171,635.441162
2026-06-24 15:50:00,172,0
2026-06-24 15:50:00,173,0
2026-06-24 15:50:00,174,43.999146
2026-06-24 15:50:00,175,46.178223
2026-06-24 15:50:00,178,39.646973
2026-06-24 15:50:00,179,37.426758
2026-06-24 15:50:00,180,50.498184
2026-06-24 15:50:00,181,47.024292
2026-06-24 15:50:00,182,48.064972
2026-06-24 15:50:00,183,120.753204
2026-06-24 15:50:00,184,0
2026-06-24 15:50:00,185,0
2026-06-24 15:50:00,186,0
2026-06-24 15:50:00,187,59.083862
2026-06-24 15:50:00,188,51.168091
2026-06-24 15:50:00,189,19.27832
2026-06-24 15:50:00,190,6.075684
2026-06-24 15:50:00,191,15.485092
2026-06-24 15:50:00,192,16.354874
2026-06-24 15:50:00,193,15.591919
2026-06-24 15:50:00,194,2.598648
2026-06-24 15:50:00,195,4.239014
2026-06-24 15:50:00,196,78.826263
2026-06-24 15:50:00,197,0
2026-06-24 15:50:00,198,0
2026-06-24 15:50:00,199,0
2026-06-24 15:50:00,200,0
2026-06-24 15:50:00,201,0
2026-06-24 15:50:00,202,0
2026-06-24 15:50:00,203,999.075439
2026-06-24 15:50:00,204,1000
2026-06-24 15:50:00,205,1.521576
2026-06-24 15:50:00,206,1.558395
2026-06-24 15:50:00,207,0
2026-06-24 15:50:00,208,0
2026-06-24 15:50:00,209,0
2026-06-24 15:50:00,210,38.955109
2026-06-24 15:50:00,211,22.961731
2026-06-24 15:50:00,212,1410
2026-06-24 15:50:00,213,1412
2026-06-24 15:50:00,214,0
2026-06-24 15:50:00,215,380
2026-06-24 15:50:00,216,380
2026-06-24 15:50:00,217,380
2026-06-24 15:50:00,218,7.822813
2026-06-24 15:50:00,219,7.729223
2026-06-24 15:50:00,220,30.360247
2026-06-24 15:50:00,221,35.160252
2026-06-24 15:50:00,222,22.892212
2026-06-24 15:50:00,223,22.63324
2026-06-24 15:50:00,224,0
2026-06-24 15:50:00,225,77.910309
2026-06-24 15:50:00,226,32.479706
2026-06-24 15:50:00,227,209.424164
2026-06-24 15:50:00,228,116.217514
2026-06-24 15:50:00,229,60
2026-06-24 15:50:00,230,4.13147
2026-06-24 15:50:00,231,60
2026-06-24 15:50:00,232,3.557922
2026-06-24 15:50:00,233,8.359131
2026-06-24 15:50:00,234,53
2026-06-24 15:50:00,235,5.953888
2026-06-24 15:50:00,236,4.316467
2026-06-24 15:50:00,237,0
2026-06-24 15:50:00,238,3.086121
2026-06-24 15:50:00,239,1.318359
2026-06-24 15:50:00,240,22.425842
2026-06-24 15:50:00,241,21.998596
2026-06-24 15:50:00,242,1.036072
2026-06-24 15:50:00,245,5.779526
2026-06-24 15:50:00,246,1.254852
2026-06-24 15:50:00,247,272
2026-06-24 15:50:00,248,138
2026-06-24 15:50:00,249,120
2026-06-24 15:50:00,250,114
2026-06-24 15:50:00,251,114
2026-06-24 15:50:00,254,67.160034
2026-06-24 15:50:00,255,61.738098
2026-06-24 15:50:00,256,140.400787
2026-06-24 15:50:00,257,0
2026-06-24 15:50:00,258,136.363159
2026-06-24 15:50:00,259,166.472961
2026-06-24 15:50:00,260,2.404602
2026-06-24 15:50:00,261,2.994232
2026-06-24 15:50:00,262,149
2026-06-24 15:50:00,263,149
2026-06-24 15:50:00,264,190
2026-06-24 15:50:00,265,227.266663
2026-06-24 15:50:00,266,227.266663
2026-06-24 15:50:00,267,240.599258
2026-06-24 15:50:00,268,222.208923
2026-06-24 15:50:00,269,113.364685
2026-06-24 15:50:00,270,27.122437
2026-06-24 15:50:00,271,39.555664
2026-06-24 15:50:00,272,324.498352
2026-06-24 15:50:00,273,142.741684
2026-06-24 15:50:00,274,286
2026-06-24 15:50:00,275,140.987656
2026-06-24 15:50:00,276,280
2026-06-24 15:50:00,277,280
2026-06-24 15:50:00,278,287
2026-06-24 15:50:00,279,0
2026-06-24 15:50:00,280,0
2026-06-24 15:50:00,281,176.238297
2026-06-24 15:50:00,282,176.238297
2026-06-24 15:50:00,283,207.523407
2026-06-24 15:50:00,287,10.680868
2026-06-24 15:50:00,288,7.411726
2026-06-24 15:50:00,289,2.88049
2026-06-24 15:50:00,290,10.666971
2026-06-24 15:50:00,291,9.203479
2026-06-24 15:50:00,292,22.714844
2026-06-24 15:50:00,293,3.900391
2026-06-24 15:50:00,294,8.002869
2026-06-24 15:50:00,295,27.999817
2026-06-24 15:50:00,296,23.09259
2026-06-24 15:50:00,297,67.12854
2026-06-24 15:50:00,298,97.239471
2026-06-24 15:50:00,299,0
2026-06-24 15:50:00,300,0
2026-06-24 15:50:00,301,0
2026-06-24 15:50:00,302,4.255035
2026-06-24 15:50:00,303,7.516708
2026-06-24 15:50:00,304,3.659943
2026-06-24 15:50:00,305,10.891907
2026-06-24 15:50:00,306,4.77005
2026-06-24 15:50:00,307,21.753601
2026-06-24 15:50:00,308,140.25
2026-06-24 15:50:00,309,61.39151
2026-06-24 15:50:00,310,3.534058
2026-06-24 15:50:00,311,22.2724
2026-06-24 15:50:00,312,137.5
2026-06-24 15:50:00,313,66.5
2026-06-24 15:50:00,314,0
2026-06-24 15:50:00,315,0
2026-06-24 15:50:00,316,8.157593
2026-06-24 15:50:00,317,23.432129
2026-06-24 15:50:00,318,137.5
2026-06-24 15:50:00,319,62
2026-06-24 15:50:00,320,7.608276
2026-06-24 15:50:00,321,14.307068
2026-06-24 15:50:00,322,7.956726
2026-06-24 15:50:00,323,2.472321
2026-06-24 15:50:00,324,2.658875
2026-06-24 15:50:00,325,22.273071
2026-06-24 15:50:00,326,105.550308
2026-06-24 15:50:00,327,106.449692
2026-06-24 15:50:00,328,132.5
2026-06-24 15:50:00,329,132
2026-06-24 15:50:00,330,148
2026-06-24 15:50:00,331,131
2026-06-24 15:50:00,332,357
2026-06-24 15:50:00,333,325.733337
2026-06-24 15:50:00,334,346
2026-06-24 15:50:00,335,4.895168
2026-06-24 15:50:00,336,4.551838
2026-06-24 15:50:00,337,20.68087
2026-06-24 15:50:00,338,0
2026-06-24 15:50:00,339,0
2026-06-24 15:50:00,340,0
2026-06-24 15:50:00,341,4.368725
2026-06-24 15:50:00,342,4.200874
2026-06-24 15:50:00,343,2.926727
2026-06-24 15:50:00,344,119.995728
2026-06-24 15:50:00,345,119.995728
2026-06-24 15:50:00,346,122
2026-06-24 15:50:00,347,9.618225
2026-06-24 15:50:00,348,1.940918
2026-06-24 15:50:00,349,31.77359
2026-06-24 15:50:00,350,122
2026-06-24 15:50:00,351,122
2026-06-24 15:50:00,352,136
2026-06-24 15:50:00,353,0
2026-06-24 15:50:00,354,0
2026-06-24 15:50:00,355,0
2026-06-24 15:50:00,356,1.999207
2026-06-24 15:50:00,357,0
2026-06-24 15:50:00,358,0
2026-06-24 15:50:00,359,708
2026-06-24 15:50:00,360,757
2026-06-24 15:50:00,361,4.804962
2026-06-24 15:50:00,362,2.549026
2026-06-24 15:50:00,363,4.950226
2026-06-24 15:50:00,364,35.371399
2026-06-24 15:50:00,365,39.445679
2026-06-24 15:50:00,366,28.838699
2026-06-24 15:50:00,367,710.675293
2026-06-24 15:50:00,368,820.268188
2026-06-24 15:50:00,369,0
2026-06-24 15:50:00,370,1.825623
2026-06-24 15:50:00,371,4.462158
2026-06-24 15:50:00,372,9.240112
2026-06-24 15:50:00,373,0
2026-06-24 15:50:00,374,0
2026-06-24 15:50:00,375,0
2026-06-24 15:50:00,376,0
2026-06-24 15:50:00,377,52.127747
2026-06-24 15:50:00,378,157.283844
2026-06-24 15:50:00,380,59.997864
2026-06-24 15:50:00,381,34.393936
2026-06-24 15:50:00,382,95.741913
2026-06-24 15:50:00,383,128.573715
2026-06-24 15:50:00,384,0
2026-06-24 15:50:00,385,0
2026-06-24 15:50:00,386,0
2026-06-24 15:50:00,387,0
2026-06-24 15:50:00,388,24.375
2026-06-24 15:50:00,389,138.539062
2026-06-24 15:50:00,390,92.953125
2026-06-24 15:50:00,391,144.210938
2026-06-24 15:50:00,392,2.250854
2026-06-24 15:50:00,393,23.890114
2026-06-24 15:50:00,394,0
2026-06-24 15:50:00,395,0
2026-06-24 15:50:00,396,0
2026-06-24 15:50:00,397,0
2026-06-24 15:50:00,398,0
2026-06-24 15:50:00,399,0
2026-06-24 15:50:00,400,0
2026-06-24 15:50:00,401,0
2026-06-24 15:50:00,402,0
2026-06-24 15:50:00,403,0
2026-06-24 15:50:00,404,0
2026-06-24 15:50:00,405,0
2026-06-24 15:50:00,406,0
2026-06-24 15:50:00,407,0
2026-06-24 15:50:00,408,2.0354
2026-06-24 15:50:00,409,20
2026-06-24 15:50:00,410,20.480497
2026-06-24 15:50:00,411,20.101982
2026-06-24 15:50:00,412,0
2026-06-24 15:50:00,413,1.845722
2026-06-24 15:50:00,414,0
2026-06-24 15:50:00,415,958
2026-06-24 15:50:00,416,378.487396
2026-06-24 15:50:00,417,379.159668
2026-06-24 15:50:00,418,383.600006
2026-06-24 15:50:00,419,716.826904
2026-06-24 15:50:00,420,716.826904
2026-06-24 15:50:00,421,625.39563
2026-06-24 15:50:00,422,624.799988
2026-06-24 15:50:00,423,3.580597
2026-06-24 15:50:00,424,33.643654
2026-06-24 15:50:00,425,30.095535
2026-06-24 15:50:00,426,7.601151
2026-06-24 15:50:00,427,37.172974
2026-06-24 15:50:00,428,82.805542
2026-06-24 15:50:00,429,82.623466
2026-06-24 15:50:00,430,42.910103
2026-06-24 15:50:00,431,92.552002
2026-06-24 15:50:00,432,18.003845
2026-06-24 15:50:00,433,0
2026-06-24 15:50:00,434,29.517624
2026-06-24 15:50:00,435,26.81308
2026-06-24 15:50:00,436,21.070709
2026-06-24 15:50:00,437,115
2026-06-24 15:50:00,438,115
2026-06-24 15:50:00,439,186
2026-06-24 15:50:00,440,115
2026-06-24 15:50:00,441,115
2026-06-24 15:50:00,442,186
2026-06-24 15:50:00,443,119
2026-06-24 15:50:00,444,119
2026-06-24 15:50:00,445,112
2026-06-24 15:50:00,446,235.35704
2026-06-24 15:50:00,447,253.111115
2026-06-24 15:50:00,448,253.23172
2026-06-24 15:50:00,449,187.896362
2026-06-24 15:50:00,450,187.896362
2026-06-24 15:50:00,451,204
2026-06-24 15:50:00,452,284
2026-06-24 15:50:00,453,284
2026-06-24 15:50:00,454,255
2026-06-24 15:50:00,455,3.21521
2026-06-24 15:50:00,456,5.299988
2026-06-24 15:50:00,457,5.129517
2026-06-24 15:50:00,458,3.159882
2026-06-24 15:50:00,459,61.593994
2026-06-24 15:50:00,460,37.221924
2026-06-24 15:50:00,461,3.380127
2026-06-24 15:50:00,462,0
2026-06-24 15:50:00,463,7.045288
2026-06-24 15:50:00,464,14.000854
2026-06-24 15:50:00,465,984.893616
2026-06-24 15:50:00,466,0
2026-06-24 15:50:00,467,966.826172
2026-06-24 15:50:00,468,0
2026-06-24 15:50:00,470,989.568848
2026-06-24 15:50:00,471,979.131348
2026-06-24 15:50:00,472,0
2026-06-24 15:50:00,473,0
2026-06-24 15:50:00,474,46.25354
2026-06-24 15:50:00,475,47.416748
2026-06-24 15:50:00,476,227.183289
2026-06-24 15:50:00,477,0
2026-06-24 15:50:00,478,0
2026-06-24 15:50:00,479,1420.241821
2026-06-24 15:50:00,480,1422.814819
2026-06-24 15:50:00,481,333.407196
2026-06-24 15:50:00,482,141
2026-06-24 15:50:00,570,0
2026-06-24 15:50:00,571,0
2026-06-24 15:50:00,572,0
2026-06-24 15:50:00,573,0
2026-06-24 15:50:00,574,0
2026-06-24 15:50:00,575,0
2026-06-24 15:50:00,576,0
2026-06-24 15:50:00,577,0
2026-06-24 15:50:00,578,0
2026-06-24 15:50:00,579,0
2026-06-24 15:50:00,580,0
2026-06-24 15:50:00,581,0
2026-06-24 15:50:00,582,0
2026-06-24 15:50:00,583,0
2026-06-24 15:50:00,584,0
2026-06-24 15:50:00,585,0
2026-06-24 15:50:00,586,0
2026-06-24 15:50:00,587,0
2026-06-24 15:50:00,588,0
2026-06-24 15:50:00,589,0
2026-06-24 15:50:00,590,0
2026-06-24 15:50:00,591,0
2026-06-24 15:50:00,592,0
2026-06-24 15:50:00,593,0
2026-06-24 15:50:00,594,0
2026-06-24 15:50:00,595,0
2026-06-24 15:50:00,596,0
2026-06-24 15:50:00,597,0
2026-06-24 15:50:00,598,0
2026-06-24 15:50:00,599,0
2026-06-24 15:50:00,600,0
2026-06-24 15:50:00,601,0
2026-06-24 15:50:00,602,0
2026-06-24 15:50:00,603,0
2026-06-24 15:55:00,2,25.377096
2026-06-24 15:55:00,3,8.387821
2026-06-24 15:55:00,4,304.110474
2026-06-24 15:55:00,5,461.938293
2026-06-24 15:55:00,6,447.996643
2026-06-24 15:55:00,7,455.671082
2026-06-24 15:55:00,8,464.080688
2026-06-24 15:55:00,9,479.996643
2026-06-24 15:55:00,10,441.645508
2026-06-24 15:55:00,11,479.996643
2026-06-24 15:55:00,13,96.613129
2026-06-24 15:55:00,14,121.009979
2026-06-24 15:55:00,15,502.401794
2026-06-24 15:55:00,16,502.368683
2026-06-24 15:55:00,17,445.945496
2026-06-24 15:55:00,18,379.182831
2026-06-24 15:55:00,19,3.755493
2026-06-24 15:55:00,20,0
2026-06-24 15:55:00,21,444.245728
2026-06-24 15:55:00,22,334.69342
2026-06-24 15:55:00,23,321.688721
2026-06-24 15:55:00,24,338.64563
2026-06-24 15:55:00,27,0
2026-06-24 15:55:00,28,0
2026-06-24 15:55:00,29,0
2026-06-24 15:55:00,31,986.692261
2026-06-24 15:55:00,32,989.829773
2026-06-24 15:55:00,33,353.733337
2026-06-24 15:55:00,35,175
2026-06-24 15:55:00,36,107
2026-06-24 15:55:00,37,0
2026-06-24 15:55:00,38,477.988159
2026-06-24 15:55:00,39,440.771851
2026-06-24 15:55:00,40,477.814575
2026-06-24 15:55:00,41,102.569702
2026-06-24 15:55:00,42,463
2026-06-24 15:55:00,43,2.391891
2026-06-24 15:55:00,44,4.594955
2026-06-24 15:55:00,45,4.451889
2026-06-24 15:55:00,46,4.394669
2026-06-24 15:55:00,47,5.338821
2026-06-24 15:55:00,48,12.319946
2026-06-24 15:55:00,49,8.65773
2026-06-24 15:55:00,50,3.708008
2026-06-24 15:55:00,51,2.620773
2026-06-24 15:55:00,52,475
2026-06-24 15:55:00,53,426.710999
2026-06-24 15:55:00,54,51.838745
2026-06-24 15:55:00,55,0
2026-06-24 15:55:00,56,0
2026-06-24 15:55:00,57,476
2026-06-24 15:55:00,58,480
2026-06-24 15:55:00,59,469
2026-06-24 15:55:00,60,54.129395
2026-06-24 15:55:00,61,969.732544
2026-06-24 15:55:00,62,3.143848
2026-06-24 15:55:00,63,4.120533
2026-06-24 15:55:00,64,0
2026-06-24 15:55:00,65,0
2026-06-24 15:55:00,66,0
2026-06-24 15:55:00,67,0
2026-06-24 15:55:00,68,0
2026-06-24 15:55:00,69,8.194824
2026-06-24 15:55:00,70,45.114258
2026-06-24 15:55:00,71,8.208069
2026-06-24 15:55:00,72,4.419952
2026-06-24 15:55:00,73,9.872894
2026-06-24 15:55:00,74,852.164062
2026-06-24 15:55:00,75,0
2026-06-24 15:55:00,76,137.124268
2026-06-24 15:55:00,77,0
2026-06-24 15:55:00,78,379.691986
2026-06-24 15:55:00,81,380.488007
2026-06-24 15:55:00,82,473.207825
2026-06-24 15:55:00,83,353.477783
2026-06-24 15:55:00,84,349.449219
2026-06-24 15:55:00,85,631.087646
2026-06-24 15:55:00,86,107.985107
2026-06-24 15:55:00,87,3.374584
2026-06-24 15:55:00,88,0
2026-06-24 15:55:00,89,27.674347
2026-06-24 15:55:00,90,5.139465
2026-06-24 15:55:00,91,7.678619
2026-06-24 15:55:00,92,6.994873
2026-06-24 15:55:00,93,236.133331
2026-06-24 15:55:00,94,236.133331
2026-06-24 15:55:00,95,277.615906
2026-06-24 15:55:00,96,3.042938
2026-06-24 15:55:00,97,139.358521
2026-06-24 15:55:00,98,137.911926
2026-06-24 15:55:00,99,92.650543
2026-06-24 15:55:00,100,0.552994
2026-06-24 15:55:00,101,0.607925
2026-06-24 15:55:00,102,2.838074
2026-06-24 15:55:00,103,793.87793
2026-06-24 15:55:00,104,753.078491
2026-06-24 15:55:00,105,0
2026-06-24 15:55:00,106,0
2026-06-24 15:55:00,107,49.809875
2026-06-24 15:55:00,108,46.780609
2026-06-24 15:55:00,109,0
2026-06-24 15:55:00,110,0
2026-06-24 15:55:00,111,0
2026-06-24 15:55:00,112,0
2026-06-24 15:55:00,113,0
2026-06-24 15:55:00,114,0
2026-06-24 15:55:00,115,0
2026-06-24 15:55:00,116,0
2026-06-24 15:55:00,117,0
2026-06-24 15:55:00,118,0
2026-06-24 15:55:00,119,0
2026-06-24 15:55:00,120,0
2026-06-24 15:55:00,121,0
2026-06-24 15:55:00,122,0
2026-06-24 15:55:00,123,0
2026-06-24 15:55:00,124,0
2026-06-24 15:55:00,125,3.213501
2026-06-24 15:55:00,126,4.660034
2026-06-24 15:55:00,127,85
2026-06-24 15:55:00,128,19.473267
2026-06-24 15:55:00,130,0
2026-06-24 15:55:00,131,0
2026-06-24 15:55:00,132,557.432129
2026-06-24 15:55:00,133,187
2026-06-24 15:55:00,134,107
2026-06-24 15:55:00,135,1.553421
2026-06-24 15:55:00,136,11
2026-06-24 15:55:00,137,1000.445557
2026-06-24 15:55:00,138,996.783325
2026-06-24 15:55:00,139,983.671997
2026-06-24 15:55:00,140,983.771423
2026-06-24 15:55:00,141,0
2026-06-24 15:55:00,142,962.38269
2026-06-24 15:55:00,143,0
2026-06-24 15:55:00,144,285.600006
2026-06-24 15:55:00,146,157
2026-06-24 15:55:00,147,157
2026-06-24 15:55:00,148,188
2026-06-24 15:55:00,149,7.254883
2026-06-24 15:55:00,150,19.955811
2026-06-24 15:55:00,151,18.214111
2026-06-24 15:55:00,152,167.5
2026-06-24 15:55:00,153,167.5
2026-06-24 15:55:00,154,179
2026-06-24 15:55:00,155,164
2026-06-24 15:55:00,156,164
2026-06-24 15:55:00,157,181
2026-06-24 15:55:00,158,6.683868
2026-06-24 15:55:00,159,37.073425
2026-06-24 15:55:00,160,10.993454
2026-06-24 15:55:00,161,0
2026-06-24 15:55:00,162,0
2026-06-24 15:55:00,163,0
2026-06-24 15:55:00,164,0
2026-06-24 15:55:00,165,0
2026-06-24 15:55:00,166,0
2026-06-24 15:55:00,167,13.604034
2026-06-24 15:55:00,168,157.86377
2026-06-24 15:55:00,169,89.334778
2026-06-24 15:55:00,170,6.460205
2026-06-24 15:55:00,171,638.004639
2026-06-24 15:55:00,172,0
2026-06-24 15:55:00,173,0
2026-06-24 15:55:00,174,43.999146
2026-06-24 15:55:00,175,46.178223
2026-06-24 15:55:00,178,39.646973
2026-06-24 15:55:00,179,37.426758
2026-06-24 15:55:00,180,50.498184
2026-06-24 15:55:00,181,47.024292
2026-06-24 15:55:00,182,48.064972
2026-06-24 15:55:00,183,120.753204
2026-06-24 15:55:00,184,0
2026-06-24 15:55:00,185,0
2026-06-24 15:55:00,186,0
2026-06-24 15:55:00,187,119.567719
2026-06-24 15:55:00,188,113.959961
2026-06-24 15:55:00,189,19.27832
2026-06-24 15:55:00,190,6.075684
2026-06-24 15:55:00,191,15.775024
2026-06-24 15:55:00,192,16.606659
2026-06-24 15:55:00,193,15.134125
2026-06-24 15:55:00,194,2.598648
2026-06-24 15:55:00,195,4.239014
2026-06-24 15:55:00,196,78.826263
2026-06-24 15:55:00,197,0
2026-06-24 15:55:00,198,0
2026-06-24 15:55:00,199,0
2026-06-24 15:55:00,200,0
2026-06-24 15:55:00,201,0
2026-06-24 15:55:00,202,0
2026-06-24 15:55:00,203,1000.251709
2026-06-24 15:55:00,204,1000
2026-06-24 15:55:00,205,1.521576
2026-06-24 15:55:00,206,1.558395
2026-06-24 15:55:00,207,0
2026-06-24 15:55:00,208,0
2026-06-24 15:55:00,209,0
2026-06-24 15:55:00,210,38.554993
2026-06-24 15:55:00,211,25.278076
2026-06-24 15:55:00,212,1410
2026-06-24 15:55:00,213,1412
2026-06-24 15:55:00,214,0
2026-06-24 15:55:00,215,380
2026-06-24 15:55:00,216,380
2026-06-24 15:55:00,217,380
2026-06-24 15:55:00,218,7.822813
2026-06-24 15:55:00,219,7.729223
2026-06-24 15:55:00,220,30.360247
2026-06-24 15:55:00,221,33.663136
2026-06-24 15:55:00,222,22.892212
2026-06-24 15:55:00,223,22.63324
2026-06-24 15:55:00,224,0
2026-06-24 15:55:00,225,87.513733
2026-06-24 15:55:00,226,32.479706
2026-06-24 15:55:00,227,209.369125
2026-06-24 15:55:00,228,116.191223
2026-06-24 15:55:00,229,60
2026-06-24 15:55:00,230,4.13147
2026-06-24 15:55:00,231,60
2026-06-24 15:55:00,232,3.557922
2026-06-24 15:55:00,233,8.359131
2026-06-24 15:55:00,234,53
2026-06-24 15:55:00,235,5.953888
2026-06-24 15:55:00,236,4.316467
2026-06-24 15:55:00,237,0
2026-06-24 15:55:00,238,3.086121
2026-06-24 15:55:00,239,1.318359
2026-06-24 15:55:00,240,22.489929
2026-06-24 15:55:00,241,21.664429
2026-06-24 15:55:00,242,1.036072
2026-06-24 15:55:00,245,5.779526
2026-06-24 15:55:00,246,1.254852
2026-06-24 15:55:00,247,272
2026-06-24 15:55:00,248,138
2026-06-24 15:55:00,249,120
2026-06-24 15:55:00,250,114
2026-06-24 15:55:00,251,114
2026-06-24 15:55:00,254,67.160034
2026-06-24 15:55:00,255,61.007477
2026-06-24 15:55:00,256,138.56781
2026-06-24 15:55:00,257,0
2026-06-24 15:55:00,258,134.54303
2026-06-24 15:55:00,259,166.08844
2026-06-24 15:55:00,260,2.404602
2026-06-24 15:55:00,261,2.994232
2026-06-24 15:55:00,262,149
2026-06-24 15:55:00,263,149
2026-06-24 15:55:00,264,190
2026-06-24 15:55:00,265,227.266663
2026-06-24 15:55:00,266,227.266663
2026-06-24 15:55:00,267,240.599258
2026-06-24 15:55:00,268,221.461212
2026-06-24 15:55:00,269,114.005554
2026-06-24 15:55:00,270,27.122437
2026-06-24 15:55:00,271,39.555664
2026-06-24 15:55:00,272,320.567627
2026-06-24 15:55:00,273,144.900162
2026-06-24 15:55:00,274,286
2026-06-24 15:55:00,275,140.987656
2026-06-24 15:55:00,276,280
2026-06-24 15:55:00,277,280
2026-06-24 15:55:00,278,287
2026-06-24 15:55:00,279,0
2026-06-24 15:55:00,280,0
2026-06-24 15:55:00,281,176.238297
2026-06-24 15:55:00,282,176.238297
2026-06-24 15:55:00,283,207.523407
2026-06-24 15:55:00,287,10.722373
2026-06-24 15:55:00,288,7.379986
2026-06-24 15:55:00,289,2.876675
2026-06-24 15:55:00,290,10.66514
2026-06-24 15:55:00,291,9.203479
2026-06-24 15:55:00,292,22.714844
2026-06-24 15:55:00,293,3.900391
2026-06-24 15:55:00,294,8.002869
2026-06-24 15:55:00,295,27.999817
2026-06-24 15:55:00,296,23.09259
2026-06-24 15:55:00,297,67.12854
2026-06-24 15:55:00,298,96.85495
2026-06-24 15:55:00,299,0
2026-06-24 15:55:00,300,0
2026-06-24 15:55:00,301,0
2026-06-24 15:55:00,302,4.255035
2026-06-24 15:55:00,303,7.516708
2026-06-24 15:55:00,304,3.659943
2026-06-24 15:55:00,305,10.891907
2026-06-24 15:55:00,306,4.77005
2026-06-24 15:55:00,307,21.753601
2026-06-24 15:55:00,308,140.25
2026-06-24 15:55:00,309,61.39151
2026-06-24 15:55:00,310,3.534058
2026-06-24 15:55:00,311,22.2724
2026-06-24 15:55:00,312,137.5
2026-06-24 15:55:00,313,66.5
2026-06-24 15:55:00,314,0
2026-06-24 15:55:00,315,0
2026-06-24 15:55:00,316,8.157593
2026-06-24 15:55:00,317,23.432129
2026-06-24 15:55:00,318,137.5
2026-06-24 15:55:00,319,62
2026-06-24 15:55:00,320,7.608276
2026-06-24 15:55:00,321,14.307068
2026-06-24 15:55:00,322,7.956726
2026-06-24 15:55:00,323,2.472321
2026-06-24 15:55:00,324,2.658875
2026-06-24 15:55:00,325,22.273071
2026-06-24 15:55:00,326,105.550308
2026-06-24 15:55:00,327,106.449692
2026-06-24 15:55:00,328,132.5
2026-06-24 15:55:00,329,132
2026-06-24 15:55:00,330,148
2026-06-24 15:55:00,331,131
2026-06-24 15:55:00,332,357
2026-06-24 15:55:00,333,325.733337
2026-06-24 15:55:00,334,346
2026-06-24 15:55:00,335,4.895168
2026-06-24 15:55:00,336,4.551838
2026-06-24 15:55:00,337,20.68087
2026-06-24 15:55:00,338,0
2026-06-24 15:55:00,339,0
2026-06-24 15:55:00,340,0
2026-06-24 15:55:00,341,4.368725
2026-06-24 15:55:00,342,4.200874
2026-06-24 15:55:00,343,2.926727
2026-06-24 15:55:00,344,119.995728
2026-06-24 15:55:00,345,119.995728
2026-06-24 15:55:00,346,122
2026-06-24 15:55:00,347,9.618225
2026-06-24 15:55:00,348,1.940918
2026-06-24 15:55:00,349,31.77359
2026-06-24 15:55:00,350,122
2026-06-24 15:55:00,351,122
2026-06-24 15:55:00,352,136
2026-06-24 15:55:00,353,0
2026-06-24 15:55:00,354,0
2026-06-24 15:55:00,355,0
2026-06-24 15:55:00,356,1.999207
2026-06-24 15:55:00,357,0
2026-06-24 15:55:00,358,0
2026-06-24 15:55:00,359,683.434814
2026-06-24 15:55:00,360,751.099976
2026-06-24 15:55:00,361,4.856232
2026-06-24 15:55:00,362,2.549026
2026-06-24 15:55:00,363,4.950226
2026-06-24 15:55:00,364,35.43634
2026-06-24 15:55:00,365,39.647339
2026-06-24 15:55:00,366,28.987381
2026-06-24 15:55:00,367,706.848389
2026-06-24 15:55:00,368,821.41626
2026-06-24 15:55:00,369,0
2026-06-24 15:55:00,370,1.825623
2026-06-24 15:55:00,371,4.462158
2026-06-24 15:55:00,372,9.240112
2026-06-24 15:55:00,373,0
2026-06-24 15:55:00,374,0
2026-06-24 15:55:00,375,0
2026-06-24 15:55:00,376,0
2026-06-24 15:55:00,377,52.127747
2026-06-24 15:55:00,378,157.283844
2026-06-24 15:55:00,380,59.997864
2026-06-24 15:55:00,381,34.393936
2026-06-24 15:55:00,382,94.711899
2026-06-24 15:55:00,383,128.115936
2026-06-24 15:55:00,384,0
2026-06-24 15:55:00,385,0
2026-06-24 15:55:00,386,0
2026-06-24 15:55:00,387,0
2026-06-24 15:55:00,388,24.375
2026-06-24 15:55:00,389,138.539062
2026-06-24 15:55:00,390,92.953125
2026-06-24 15:55:00,391,144.210938
2026-06-24 15:55:00,392,2.250854
2026-06-24 15:55:00,393,23.540749
2026-06-24 15:55:00,394,0
2026-06-24 15:55:00,395,0
2026-06-24 15:55:00,396,0
2026-06-24 15:55:00,397,0
2026-06-24 15:55:00,398,0
2026-06-24 15:55:00,399,0
2026-06-24 15:55:00,400,0
2026-06-24 15:55:00,401,0
2026-06-24 15:55:00,402,0
2026-06-24 15:55:00,403,0
2026-06-24 15:55:00,404,0
2026-06-24 15:55:00,405,0
2026-06-24 15:55:00,406,0
2026-06-24 15:55:00,407,0
2026-06-24 15:55:00,408,2.0354
2026-06-24 15:55:00,409,20
2026-06-24 15:55:00,410,20.19322
2026-06-24 15:55:00,411,19.772783
2026-06-24 15:55:00,412,0
2026-06-24 15:55:00,413,1.845722
2026-06-24 15:55:00,414,0
2026-06-24 15:55:00,415,908.808533
2026-06-24 15:55:00,416,378.487396
2026-06-24 15:55:00,417,379.159668
2026-06-24 15:55:00,418,383.600006
2026-06-24 15:55:00,419,716.826904
2026-06-24 15:55:00,420,716.826904
2026-06-24 15:55:00,421,625.39563
2026-06-24 15:55:00,422,624.799988
2026-06-24 15:55:00,423,3.580597
2026-06-24 15:55:00,424,31.783478
2026-06-24 15:55:00,425,28.629059
2026-06-24 15:55:00,426,19.672638
2026-06-24 15:55:00,427,37.172974
2026-06-24 15:55:00,428,81.211105
2026-06-24 15:55:00,429,81.624481
2026-06-24 15:55:00,430,42.767395
2026-06-24 15:55:00,431,93.154449
2026-06-24 15:55:00,432,18.003845
2026-06-24 15:55:00,433,0
2026-06-24 15:55:00,434,29.496262
2026-06-24 15:55:00,435,26.719078
2026-06-24 15:55:00,436,21.429611
2026-06-24 15:55:00,437,115
2026-06-24 15:55:00,438,115
2026-06-24 15:55:00,439,186
2026-06-24 15:55:00,440,115
2026-06-24 15:55:00,441,115
2026-06-24 15:55:00,442,186
2026-06-24 15:55:00,443,119
2026-06-24 15:55:00,444,119
2026-06-24 15:55:00,445,112
2026-06-24 15:55:00,446,226.307907
2026-06-24 15:55:00,447,252.796677
2026-06-24 15:55:00,448,249.140457
2026-06-24 15:55:00,449,187.896362
2026-06-24 15:55:00,450,187.896362
2026-06-24 15:55:00,451,204
2026-06-24 15:55:00,452,284
2026-06-24 15:55:00,453,284
2026-06-24 15:55:00,454,255
2026-06-24 15:55:00,455,3.21521
2026-06-24 15:55:00,456,5.299988
2026-06-24 15:55:00,457,5.129517
2026-06-24 15:55:00,458,3.159882
2026-06-24 15:55:00,459,61.593994
2026-06-24 15:55:00,460,37.221924
2026-06-24 15:55:00,461,3.380127
2026-06-24 15:55:00,462,0
2026-06-24 15:55:00,463,7.045288
2026-06-24 15:55:00,464,14.000854
2026-06-24 15:55:00,465,984.893616
2026-06-24 15:55:00,466,0
2026-06-24 15:55:00,467,966.826172
2026-06-24 15:55:00,468,0
2026-06-24 15:55:00,470,999.89624
2026-06-24 15:55:00,471,979.131348
2026-06-24 15:55:00,472,0
2026-06-24 15:55:00,473,0
2026-06-24 15:55:00,474,46.25354
2026-06-24 15:55:00,475,47.416748
2026-06-24 15:55:00,476,227.463684
2026-06-24 15:55:00,477,0
2026-06-24 15:55:00,478,0
2026-06-24 15:55:00,479,1420.46228
2026-06-24 15:55:00,480,1424.579468
2026-06-24 15:55:00,481,333.407196
2026-06-24 15:55:00,482,141
2026-06-24 15:55:00,570,0
2026-06-24 15:55:00,571,0
2026-06-24 15:55:00,572,0
2026-06-24 15:55:00,573,0
2026-06-24 15:55:00,574,0
2026-06-24 15:55:00,575,0
2026-06-24 15:55:00,576,0
2026-06-24 15:55:00,577,0
2026-06-24 15:55:00,578,0
2026-06-24 15:55:00,579,0
2026-06-24 15:55:00,580,0
2026-06-24 15:55:00,581,0
2026-06-24 15:55:00,582,0
2026-06-24 15:55:00,583,0
2026-06-24 15:55:00,584,0
2026-06-24 15:55:00,585,0
2026-06-24 15:55:00,586,0
2026-06-24 15:55:00,587,0
2026-06-24 15:55:00,588,0
2026-06-24 15:55:00,589,0
2026-06-24 15:55:00,590,0
2026-06-24 15:55:00,591,0
2026-06-24 15:55:00,592,0
2026-06-24 15:55:00,593,0
2026-06-24 15:55:00,594,0
2026-06-24 15:55:00,595,0
2026-06-24 15:55:00,596,0
2026-06-24 15:55:00,597,0
2026-06-24 15:55:00,598,0
2026-06-24 15:55:00,599,0
2026-06-24 15:55:00,600,0
2026-06-24 15:55:00,601,0
2026-06-24 15:55:00,602,0
2026-06-24 15:55:00,603,0
2026-06-24 16:00:00,2,25.377096
2026-06-24 16:00:00,3,50
2026-06-24 16:00:00,4,312.946045
2026-06-24 16:00:00,5,454.225647
2026-06-24 16:00:00,6,447.996643
2026-06-24 16:00:00,7,448.269714
2026-06-24 16:00:00,8,458.680756
2026-06-24 16:00:00,9,479.996643
2026-06-24 16:00:00,10,432.48999
2026-06-24 16:00:00,11,479.996643
2026-06-24 16:00:00,13,96.613129
2026-06-24 16:00:00,14,121.009979
2026-06-24 16:00:00,15,508.032471
2026-06-24 16:00:00,16,502.116913
2026-06-24 16:00:00,17,447.666656
2026-06-24 16:00:00,18,380.038879
2026-06-24 16:00:00,19,3.103157
2026-06-24 16:00:00,20,0
2026-06-24 16:00:00,21,441.705078
2026-06-24 16:00:00,22,333.972412
2026-06-24 16:00:00,23,322.035889
2026-06-24 16:00:00,24,338.512024
2026-06-24 16:00:00,27,0
2026-06-24 16:00:00,28,0
2026-06-24 16:00:00,29,0
2026-06-24 16:00:00,31,986.692261
2026-06-24 16:00:00,32,992.967285
2026-06-24 16:00:00,33,353.733337
2026-06-24 16:00:00,35,175
2026-06-24 16:00:00,36,107
2026-06-24 16:00:00,37,0
2026-06-24 16:00:00,38,477.988159
2026-06-24 16:00:00,39,439.683044
2026-06-24 16:00:00,40,477.814575
2026-06-24 16:00:00,41,102.569702
2026-06-24 16:00:00,42,463
2026-06-24 16:00:00,43,2.391891
2026-06-24 16:00:00,44,4.594955
2026-06-24 16:00:00,45,4.451889
2026-06-24 16:00:00,46,4.394669
2026-06-24 16:00:00,47,5.338821
2026-06-24 16:00:00,48,12.319946
2026-06-24 16:00:00,49,8.65773
2026-06-24 16:00:00,50,3.708008
2026-06-24 16:00:00,51,2.620773
2026-06-24 16:00:00,52,475
2026-06-24 16:00:00,53,426.271545
2026-06-24 16:00:00,54,51.838745
2026-06-24 16:00:00,55,0
2026-06-24 16:00:00,56,0
2026-06-24 16:00:00,57,476
2026-06-24 16:00:00,58,480
2026-06-24 16:00:00,59,469
2026-06-24 16:00:00,60,54.129395
2026-06-24 16:00:00,61,969.924805
2026-06-24 16:00:00,62,3.143848
2026-06-24 16:00:00,63,4.120533
2026-06-24 16:00:00,64,0
2026-06-24 16:00:00,65,0
2026-06-24 16:00:00,66,0
2026-06-24 16:00:00,67,0
2026-06-24 16:00:00,68,0
2026-06-24 16:00:00,69,8.237549
2026-06-24 16:00:00,70,45.028809
2026-06-24 16:00:00,71,8.208069
2026-06-24 16:00:00,72,4.419952
2026-06-24 16:00:00,73,9.872894
2026-06-24 16:00:00,74,810.314087
2026-06-24 16:00:00,75,0
2026-06-24 16:00:00,76,124.312683
2026-06-24 16:00:00,77,0
2026-06-24 16:00:00,78,379.691986
2026-06-24 16:00:00,81,380.488007
2026-06-24 16:00:00,82,474.977905
2026-06-24 16:00:00,83,355.675049
2026-06-24 16:00:00,84,338.37085
2026-06-24 16:00:00,85,631.362305
2026-06-24 16:00:00,86,107.985107
2026-06-24 16:00:00,87,3.374584
2026-06-24 16:00:00,88,0
2026-06-24 16:00:00,89,27.674347
2026-06-24 16:00:00,90,5.139465
2026-06-24 16:00:00,91,7.678619
2026-06-24 16:00:00,92,6.994873
2026-06-24 16:00:00,93,236.133331
2026-06-24 16:00:00,94,236.133331
2026-06-24 16:00:00,95,277.615906
2026-06-24 16:00:00,96,3.042938
2026-06-24 16:00:00,97,140.402222
2026-06-24 16:00:00,98,138.296448
2026-06-24 16:00:00,99,92.623062
2026-06-24 16:00:00,100,0.552994
2026-06-24 16:00:00,101,0.607925
2026-06-24 16:00:00,102,2.838074
2026-06-24 16:00:00,103,793.87793
2026-06-24 16:00:00,104,753.078491
2026-06-24 16:00:00,105,0
2026-06-24 16:00:00,106,0
2026-06-24 16:00:00,107,49.767151
2026-06-24 16:00:00,108,48.008972
2026-06-24 16:00:00,109,0
2026-06-24 16:00:00,110,0
2026-06-24 16:00:00,111,0
2026-06-24 16:00:00,112,0
2026-06-24 16:00:00,113,0
2026-06-24 16:00:00,114,0
2026-06-24 16:00:00,115,0
2026-06-24 16:00:00,116,0
2026-06-24 16:00:00,117,0
2026-06-24 16:00:00,118,0
2026-06-24 16:00:00,119,0
2026-06-24 16:00:00,120,0
2026-06-24 16:00:00,121,0
2026-06-24 16:00:00,122,0
2026-06-24 16:00:00,123,0
2026-06-24 16:00:00,124,0
2026-06-24 16:00:00,125,3.213501
2026-06-24 16:00:00,126,4.660034
2026-06-24 16:00:00,127,85
2026-06-24 16:00:00,128,19.473267
2026-06-24 16:00:00,130,0
2026-06-24 16:00:00,131,0
2026-06-24 16:00:00,132,557.528259
2026-06-24 16:00:00,133,187
2026-06-24 16:00:00,134,107
2026-06-24 16:00:00,135,1.553421
2026-06-24 16:00:00,136,11
2026-06-24 16:00:00,137,1001.9104
2026-06-24 16:00:00,138,998.248291
2026-06-24 16:00:00,139,983.671997
2026-06-24 16:00:00,140,984.43457
2026-06-24 16:00:00,141,0
2026-06-24 16:00:00,142,963.651367
2026-06-24 16:00:00,143,0
2026-06-24 16:00:00,144,285.600006
2026-06-24 16:00:00,146,157
2026-06-24 16:00:00,147,157
2026-06-24 16:00:00,148,188
2026-06-24 16:00:00,149,7.254883
2026-06-24 16:00:00,150,19.955811
2026-06-24 16:00:00,151,18.214111
2026-06-24 16:00:00,152,167.5
2026-06-24 16:00:00,153,167.5
2026-06-24 16:00:00,154,179
2026-06-24 16:00:00,155,164
2026-06-24 16:00:00,156,164
2026-06-24 16:00:00,157,181
2026-06-24 16:00:00,158,6.683868
2026-06-24 16:00:00,159,37.161552
2026-06-24 16:00:00,160,10.947296
2026-06-24 16:00:00,161,0
2026-06-24 16:00:00,162,0
2026-06-24 16:00:00,163,0
2026-06-24 16:00:00,164,0
2026-06-24 16:00:00,165,0
2026-06-24 16:00:00,166,0
2026-06-24 16:00:00,167,13.530853
2026-06-24 16:00:00,168,157.86377
2026-06-24 16:00:00,169,89.334778
2026-06-24 16:00:00,170,6.460205
2026-06-24 16:00:00,171,638.004639
2026-06-24 16:00:00,172,0
2026-06-24 16:00:00,173,0
2026-06-24 16:00:00,174,43.999146
2026-06-24 16:00:00,175,46.178223
2026-06-24 16:00:00,178,39.646973
2026-06-24 16:00:00,179,37.426758
2026-06-24 16:00:00,180,50.498184
2026-06-24 16:00:00,181,47.024292
2026-06-24 16:00:00,182,48.064972
2026-06-24 16:00:00,183,120.753204
2026-06-24 16:00:00,184,0
2026-06-24 16:00:00,185,0
2026-06-24 16:00:00,186,0
2026-06-24 16:00:00,187,118.461426
2026-06-24 16:00:00,188,120.845673
2026-06-24 16:00:00,189,19.27832
2026-06-24 16:00:00,190,6.075684
2026-06-24 16:00:00,191,15.103607
2026-06-24 16:00:00,192,16.995758
2026-06-24 16:00:00,193,14.462723
2026-06-24 16:00:00,194,2.598648
2026-06-24 16:00:00,195,4.239014
2026-06-24 16:00:00,196,78.826263
2026-06-24 16:00:00,197,0
2026-06-24 16:00:00,198,0
2026-06-24 16:00:00,199,0
2026-06-24 16:00:00,200,0
2026-06-24 16:00:00,201,0
2026-06-24 16:00:00,202,0
2026-06-24 16:00:00,203,999.075439
2026-06-24 16:00:00,204,1000
2026-06-24 16:00:00,205,1.521576
2026-06-24 16:00:00,206,1.558395
2026-06-24 16:00:00,207,0
2026-06-24 16:00:00,208,0
2026-06-24 16:00:00,209,0
2026-06-24 16:00:00,210,38.912994
2026-06-24 16:00:00,211,25.204376
2026-06-24 16:00:00,212,1410
2026-06-24 16:00:00,213,1412
2026-06-24 16:00:00,214,0
2026-06-24 16:00:00,215,380
2026-06-24 16:00:00,216,380
2026-06-24 16:00:00,217,380
2026-06-24 16:00:00,218,7.822813
2026-06-24 16:00:00,219,7.729223
2026-06-24 16:00:00,220,30.360247
2026-06-24 16:00:00,221,35.327251
2026-06-24 16:00:00,222,22.892212
2026-06-24 16:00:00,223,22.63324
2026-06-24 16:00:00,224,0
2026-06-24 16:00:00,225,88.108093
2026-06-24 16:00:00,226,32.479706
2026-06-24 16:00:00,227,208.968124
2026-06-24 16:00:00,228,115.999702
2026-06-24 16:00:00,229,60
2026-06-24 16:00:00,230,4.13147
2026-06-24 16:00:00,231,60
2026-06-24 16:00:00,232,3.557922
2026-06-24 16:00:00,233,8.359131
2026-06-24 16:00:00,234,53
2026-06-24 16:00:00,235,5.953888
2026-06-24 16:00:00,236,4.316467
2026-06-24 16:00:00,237,0
2026-06-24 16:00:00,238,3.086121
2026-06-24 16:00:00,239,1.318359
2026-06-24 16:00:00,240,22.511292
2026-06-24 16:00:00,241,22.279358
2026-06-24 16:00:00,242,1.036072
2026-06-24 16:00:00,245,5.779526
2026-06-24 16:00:00,246,1.254852
2026-06-24 16:00:00,247,272
2026-06-24 16:00:00,248,138
2026-06-24 16:00:00,249,120
2026-06-24 16:00:00,250,114
2026-06-24 16:00:00,251,114
2026-06-24 16:00:00,254,67.160034
2026-06-24 16:00:00,255,61.738098
2026-06-24 16:00:00,256,141.054474
2026-06-24 16:00:00,257,0
2026-06-24 16:00:00,258,136.683594
2026-06-24 16:00:00,259,166.515686
2026-06-24 16:00:00,260,2.404602
2026-06-24 16:00:00,261,2.994232
2026-06-24 16:00:00,262,149
2026-06-24 16:00:00,263,149
2026-06-24 16:00:00,264,190
2026-06-24 16:00:00,265,227.266663
2026-06-24 16:00:00,266,227.266663
2026-06-24 16:00:00,267,240.599258
2026-06-24 16:00:00,268,221.204865
2026-06-24 16:00:00,269,114.24054
2026-06-24 16:00:00,270,27.122437
2026-06-24 16:00:00,271,39.555664
2026-06-24 16:00:00,272,323.002991
2026-06-24 16:00:00,273,147.238083
2026-06-24 16:00:00,274,286
2026-06-24 16:00:00,275,140.987656
2026-06-24 16:00:00,276,280
2026-06-24 16:00:00,277,280
2026-06-24 16:00:00,278,287
2026-06-24 16:00:00,279,0
2026-06-24 16:00:00,280,0
2026-06-24 16:00:00,281,176.238297
2026-06-24 16:00:00,282,176.238297
2026-06-24 16:00:00,283,207.523407
2026-06-24 16:00:00,287,10.704062
2026-06-24 16:00:00,288,7.461165
2026-06-24 16:00:00,289,2.882321
2026-06-24 16:00:00,290,10.691463
2026-06-24 16:00:00,291,9.203479
2026-06-24 16:00:00,292,22.714844
2026-06-24 16:00:00,293,3.900391
2026-06-24 16:00:00,294,8.002869
2026-06-24 16:00:00,295,27.999817
2026-06-24 16:00:00,296,23.09259
2026-06-24 16:00:00,297,67.12854
2026-06-24 16:00:00,298,96.938263
2026-06-24 16:00:00,299,0
2026-06-24 16:00:00,300,0
2026-06-24 16:00:00,301,0
2026-06-24 16:00:00,302,4.255035
2026-06-24 16:00:00,303,7.516708
2026-06-24 16:00:00,304,3.659943
2026-06-24 16:00:00,305,10.891907
2026-06-24 16:00:00,306,4.77005
2026-06-24 16:00:00,307,21.753601
2026-06-24 16:00:00,308,140.25
2026-06-24 16:00:00,309,61.39151
2026-06-24 16:00:00,310,3.534058
2026-06-24 16:00:00,311,22.2724
2026-06-24 16:00:00,312,137.5
2026-06-24 16:00:00,313,66.5
2026-06-24 16:00:00,314,0
2026-06-24 16:00:00,315,0
2026-06-24 16:00:00,316,8.157593
2026-06-24 16:00:00,317,23.432129
2026-06-24 16:00:00,318,137.5
2026-06-24 16:00:00,319,62
2026-06-24 16:00:00,320,7.608276
2026-06-24 16:00:00,321,14.307068
2026-06-24 16:00:00,322,7.956726
2026-06-24 16:00:00,323,2.472321
2026-06-24 16:00:00,324,2.658875
2026-06-24 16:00:00,325,22.273071
2026-06-24 16:00:00,326,105.550308
2026-06-24 16:00:00,327,106.449692
2026-06-24 16:00:00,328,132.5
2026-06-24 16:00:00,329,132
2026-06-24 16:00:00,330,148
2026-06-24 16:00:00,331,131
2026-06-24 16:00:00,332,357
2026-06-24 16:00:00,333,325.733337
2026-06-24 16:00:00,334,346
2026-06-24 16:00:00,335,4.895168
2026-06-24 16:00:00,336,4.551838
2026-06-24 16:00:00,337,20.68087
2026-06-24 16:00:00,338,0
2026-06-24 16:00:00,339,0
2026-06-24 16:00:00,340,0
2026-06-24 16:00:00,341,4.368725
2026-06-24 16:00:00,342,4.200874
2026-06-24 16:00:00,343,2.926727
2026-06-24 16:00:00,344,119.995728
2026-06-24 16:00:00,345,119.995728
2026-06-24 16:00:00,346,122
2026-06-24 16:00:00,347,9.618225
2026-06-24 16:00:00,348,1.940918
2026-06-24 16:00:00,349,31.77359
2026-06-24 16:00:00,350,122
2026-06-24 16:00:00,351,122
2026-06-24 16:00:00,352,136
2026-06-24 16:00:00,353,0
2026-06-24 16:00:00,354,0
2026-06-24 16:00:00,355,0
2026-06-24 16:00:00,356,1.999207
2026-06-24 16:00:00,357,0
2026-06-24 16:00:00,358,0
2026-06-24 16:00:00,359,708
2026-06-24 16:00:00,360,756.966431
2026-06-24 16:00:00,361,3.890625
2026-06-24 16:00:00,362,2.549026
2026-06-24 16:00:00,363,4.950226
2026-06-24 16:00:00,364,35.333801
2026-06-24 16:00:00,365,39.486694
2026-06-24 16:00:00,366,28.825027
2026-06-24 16:00:00,367,712.923584
2026-06-24 16:00:00,368,820.411743
2026-06-24 16:00:00,369,0
2026-06-24 16:00:00,370,1.825623
2026-06-24 16:00:00,371,4.462158
2026-06-24 16:00:00,372,9.240112
2026-06-24 16:00:00,373,0
2026-06-24 16:00:00,374,0
2026-06-24 16:00:00,375,0
2026-06-24 16:00:00,376,0
2026-06-24 16:00:00,377,52.127747
2026-06-24 16:00:00,378,156.212646
2026-06-24 16:00:00,380,59.997864
2026-06-24 16:00:00,381,34.393936
2026-06-24 16:00:00,382,92.320007
2026-06-24 16:00:00,383,128.150269
2026-06-24 16:00:00,384,0
2026-06-24 16:00:00,385,0
2026-06-24 16:00:00,386,0
2026-06-24 16:00:00,387,0
2026-06-24 16:00:00,388,24.375
2026-06-24 16:00:00,389,138.539062
2026-06-24 16:00:00,390,92.953125
2026-06-24 16:00:00,391,144.210938
2026-06-24 16:00:00,392,2.250854
2026-06-24 16:00:00,393,24.358521
2026-06-24 16:00:00,394,0
2026-06-24 16:00:00,395,0
2026-06-24 16:00:00,396,0
2026-06-24 16:00:00,397,0
2026-06-24 16:00:00,398,0
2026-06-24 16:00:00,399,0
2026-06-24 16:00:00,400,0
2026-06-24 16:00:00,401,0
2026-06-24 16:00:00,402,0
2026-06-24 16:00:00,403,0
2026-06-24 16:00:00,404,0
2026-06-24 16:00:00,405,0
2026-06-24 16:00:00,406,0
2026-06-24 16:00:00,407,0
2026-06-24 16:00:00,408,2.0354
2026-06-24 16:00:00,409,20
2026-06-24 16:00:00,410,20.474331
2026-06-24 16:00:00,411,20.114311
2026-06-24 16:00:00,412,0
2026-06-24 16:00:00,413,1.845722
2026-06-24 16:00:00,414,0
2026-06-24 16:00:00,415,907.83429
2026-06-24 16:00:00,416,378.487396
2026-06-24 16:00:00,417,379.159668
2026-06-24 16:00:00,418,383.600006
2026-06-24 16:00:00,419,716.826904
2026-06-24 16:00:00,420,716.826904
2026-06-24 16:00:00,421,625.39563
2026-06-24 16:00:00,422,624.799988
2026-06-24 16:00:00,423,3.580597
2026-06-24 16:00:00,424,33.825745
2026-06-24 16:00:00,425,29.800262
2026-06-24 16:00:00,426,33.95369
2026-06-24 16:00:00,427,37.172974
2026-06-24 16:00:00,428,82.889206
2026-06-24 16:00:00,429,83.327179
2026-06-24 16:00:00,430,42.792
2026-06-24 16:00:00,431,92.987823
2026-06-24 16:00:00,432,18.003845
2026-06-24 16:00:00,433,0
2026-06-24 16:00:00,434,29.538986
2026-06-24 16:00:00,435,26.84726
2026-06-24 16:00:00,436,21.245888
2026-06-24 16:00:00,437,115
2026-06-24 16:00:00,438,115
2026-06-24 16:00:00,439,186
2026-06-24 16:00:00,440,115
2026-06-24 16:00:00,441,115
2026-06-24 16:00:00,442,186
2026-06-24 16:00:00,443,119
2026-06-24 16:00:00,444,119
2026-06-24 16:00:00,445,112
2026-06-24 16:00:00,446,218.68486
2026-06-24 16:00:00,447,218.68486
2026-06-24 16:00:00,448,230.905075
2026-06-24 16:00:00,449,187.896362
2026-06-24 16:00:00,450,187.896362
2026-06-24 16:00:00,451,204
2026-06-24 16:00:00,452,284
2026-06-24 16:00:00,453,284
2026-06-24 16:00:00,454,255
2026-06-24 16:00:00,455,3.21521
2026-06-24 16:00:00,456,5.299988
2026-06-24 16:00:00,457,5.129517
2026-06-24 16:00:00,458,3.159882
2026-06-24 16:00:00,459,61.593994
2026-06-24 16:00:00,460,37.221924
2026-06-24 16:00:00,461,20.00061
2026-06-24 16:00:00,462,0
2026-06-24 16:00:00,463,7.045288
2026-06-24 16:00:00,464,14.000854
2026-06-24 16:00:00,465,984.893616
2026-06-24 16:00:00,466,0
2026-06-24 16:00:00,467,966.826172
2026-06-24 16:00:00,468,0
2026-06-24 16:00:00,470,999.89624
2026-06-24 16:00:00,471,979.131348
2026-06-24 16:00:00,472,0
2026-06-24 16:00:00,473,0
2026-06-24 16:00:00,474,46.25354
2026-06-24 16:00:00,475,47.416748
2026-06-24 16:00:00,476,227.108521
2026-06-24 16:00:00,477,0
2026-06-24 16:00:00,478,0
2026-06-24 16:00:00,479,1420.02124
2026-06-24 16:00:00,480,1421.050415
2026-06-24 16:00:00,481,269.845215
2026-06-24 16:00:00,482,130.15477
2026-06-24 16:00:00,570,0
2026-06-24 16:00:00,571,0
2026-06-24 16:00:00,572,0
2026-06-24 16:00:00,573,0
2026-06-24 16:00:00,574,0
2026-06-24 16:00:00,575,0
2026-06-24 16:00:00,576,0
2026-06-24 16:00:00,577,0
2026-06-24 16:00:00,578,0
2026-06-24 16:00:00,579,0
2026-06-24 16:00:00,580,0
2026-06-24 16:00:00,581,0
2026-06-24 16:00:00,582,0
2026-06-24 16:00:00,583,0
2026-06-24 16:00:00,584,0
2026-06-24 16:00:00,585,0
2026-06-24 16:00:00,586,0
2026-06-24 16:00:00,587,0
2026-06-24 16:00:00,588,0
2026-06-24 16:00:00,589,0
2026-06-24 16:00:00,590,0
2026-06-24 16:00:00,591,0
2026-06-24 16:00:00,592,0
2026-06-24 16:00:00,593,0
2026-06-24 16:00:00,594,0
2026-06-24 16:00:00,595,0
2026-06-24 16:00:00,596,0
2026-06-24 16:00:00,597,0
2026-06-24 16:00:00,598,0
2026-06-24 16:00:00,599,0
2026-06-24 16:00:00,600,0
2026-06-24 16:00:00,601,0
2026-06-24 16:00:00,602,0
2026-06-24 16:00:00,603,0
2026-06-24 16:05:00,2,25.377096
2026-06-24 16:05:00,3,50
2026-06-24 16:05:00,4,322.039856
2026-06-24 16:05:00,5,471.918823
2026-06-24 16:05:00,6,449.077454
2026-06-24 16:05:00,7,464.796448
2026-06-24 16:05:00,8,479.996643
2026-06-24 16:05:00,9,479.996643
2026-06-24 16:05:00,10,433.954834
2026-06-24 16:05:00,11,479.996643
2026-06-24 16:05:00,13,96.613129
2026-06-24 16:05:00,14,121.009979
2026-06-24 16:05:00,15,504.049805
2026-06-24 16:05:00,16,502.27713
2026-06-24 16:05:00,17,447.666656
2026-06-24 16:05:00,18,383.462982
2026-06-24 16:05:00,19,3.778381
2026-06-24 16:05:00,20,0
2026-06-24 16:05:00,21,438.477783
2026-06-24 16:05:00,22,333.678711
2026-06-24 16:05:00,23,321.074585
2026-06-24 16:05:00,24,337.524048
2026-06-24 16:05:00,27,0
2026-06-24 16:05:00,28,0
2026-06-24 16:05:00,29,0
2026-06-24 16:05:00,31,986.692261
2026-06-24 16:05:00,32,992.967285
2026-06-24 16:05:00,33,353.733337
2026-06-24 16:05:00,35,177
2026-06-24 16:05:00,36,108
2026-06-24 16:05:00,37,0
2026-06-24 16:05:00,38,477.988159
2026-06-24 16:05:00,39,451.040833
2026-06-24 16:05:00,40,477.814575
2026-06-24 16:05:00,41,102.569702
2026-06-24 16:05:00,42,463
2026-06-24 16:05:00,43,2.391891
2026-06-24 16:05:00,44,4.594955
2026-06-24 16:05:00,45,4.451889
2026-06-24 16:05:00,46,4.394669
2026-06-24 16:05:00,47,5.338821
2026-06-24 16:05:00,48,12.319946
2026-06-24 16:05:00,49,8.65773
2026-06-24 16:05:00,50,3.708008
2026-06-24 16:05:00,51,2.620773
2026-06-24 16:05:00,52,475
2026-06-24 16:05:00,53,424.431274
2026-06-24 16:05:00,54,51.838745
2026-06-24 16:05:00,55,0
2026-06-24 16:05:00,56,0
2026-06-24 16:05:00,57,476
2026-06-24 16:05:00,58,480
2026-06-24 16:05:00,59,469
2026-06-24 16:05:00,60,48.874268
2026-06-24 16:05:00,61,967.297241
2026-06-24 16:05:00,62,3.143848
2026-06-24 16:05:00,63,4.120533
2026-06-24 16:05:00,64,0
2026-06-24 16:05:00,65,0
2026-06-24 16:05:00,66,0
2026-06-24 16:05:00,67,0
2026-06-24 16:05:00,68,0
2026-06-24 16:05:00,69,8.1521
2026-06-24 16:05:00,70,12.38623
2026-06-24 16:05:00,71,8.208069
2026-06-24 16:05:00,72,4.419952
2026-06-24 16:05:00,73,9.872894
2026-06-24 16:05:00,74,773.206543
2026-06-24 16:05:00,75,0
2026-06-24 16:05:00,76,127.874634
2026-06-24 16:05:00,77,0
2026-06-24 16:05:00,78,379.691986
2026-06-24 16:05:00,81,380.488007
2026-06-24 16:05:00,82,474.977905
2026-06-24 16:05:00,83,363.365479
2026-06-24 16:05:00,84,337.36377
2026-06-24 16:05:00,85,633.147705
2026-06-24 16:05:00,86,107.985107
2026-06-24 16:05:00,87,3.374584
2026-06-24 16:05:00,88,0
2026-06-24 16:05:00,89,27.674347
2026-06-24 16:05:00,90,5.139465
2026-06-24 16:05:00,91,7.678619
2026-06-24 16:05:00,92,6.994873
2026-06-24 16:05:00,93,236.133331
2026-06-24 16:05:00,94,236.133331
2026-06-24 16:05:00,95,277.615906
2026-06-24 16:05:00,96,3.042938
2026-06-24 16:05:00,97,141.226227
2026-06-24 16:05:00,98,140.182495
2026-06-24 16:05:00,99,91.808228
2026-06-24 16:05:00,100,0.552994
2026-06-24 16:05:00,101,0.607925
2026-06-24 16:05:00,102,2.838074
2026-06-24 16:05:00,103,793.87793
2026-06-24 16:05:00,104,753.078491
2026-06-24 16:05:00,105,0
2026-06-24 16:05:00,106,0
2026-06-24 16:05:00,107,49.873962
2026-06-24 16:05:00,108,49.942322
2026-06-24 16:05:00,109,0
2026-06-24 16:05:00,110,0
2026-06-24 16:05:00,111,0
2026-06-24 16:05:00,112,0
2026-06-24 16:05:00,113,0
2026-06-24 16:05:00,114,0
2026-06-24 16:05:00,115,0
2026-06-24 16:05:00,116,0
2026-06-24 16:05:00,117,0
2026-06-24 16:05:00,118,0
2026-06-24 16:05:00,119,0
2026-06-24 16:05:00,120,0
2026-06-24 16:05:00,121,0
2026-06-24 16:05:00,122,0
2026-06-24 16:05:00,123,0
2026-06-24 16:05:00,124,0
2026-06-24 16:05:00,125,3.213501
2026-06-24 16:05:00,126,4.660034
2026-06-24 16:05:00,127,85
2026-06-24 16:05:00,128,19.473267
2026-06-24 16:05:00,130,0
2026-06-24 16:05:00,131,0
2026-06-24 16:05:00,132,557.271912
2026-06-24 16:05:00,133,187
2026-06-24 16:05:00,134,107
2026-06-24 16:05:00,135,1.553421
2026-06-24 16:05:00,136,11
2026-06-24 16:05:00,137,1001.9104
2026-06-24 16:05:00,138,998.248291
2026-06-24 16:05:00,139,982.345642
2026-06-24 16:05:00,140,984.43457
2026-06-24 16:05:00,141,0
2026-06-24 16:05:00,142,963.651367
2026-06-24 16:05:00,143,0
2026-06-24 16:05:00,144,285.600006
2026-06-24 16:05:00,146,158
2026-06-24 16:05:00,147,158
2026-06-24 16:05:00,148,189
2026-06-24 16:05:00,149,7.254883
2026-06-24 16:05:00,150,19.955811
2026-06-24 16:05:00,151,18.214111
2026-06-24 16:05:00,152,167.5
2026-06-24 16:05:00,153,167.5
2026-06-24 16:05:00,154,179
2026-06-24 16:05:00,155,164
2026-06-24 16:05:00,156,164
2026-06-24 16:05:00,157,181
2026-06-24 16:05:00,158,6.683868
2026-06-24 16:05:00,159,37.228691
2026-06-24 16:05:00,160,11.010239
2026-06-24 16:05:00,161,0
2026-06-24 16:05:00,162,0
2026-06-24 16:05:00,163,0
2026-06-24 16:05:00,164,0
2026-06-24 16:05:00,165,0
2026-06-24 16:05:00,166,0
2026-06-24 16:05:00,167,13.673553
2026-06-24 16:05:00,168,157.650146
2026-06-24 16:05:00,169,89.898743
2026-06-24 16:05:00,170,6.460205
2026-06-24 16:05:00,171,638.004639
2026-06-24 16:05:00,172,0
2026-06-24 16:05:00,173,0
2026-06-24 16:05:00,174,43.999146
2026-06-24 16:05:00,175,46.178223
2026-06-24 16:05:00,178,39.646973
2026-06-24 16:05:00,179,37.426758
2026-06-24 16:05:00,180,50.498184
2026-06-24 16:05:00,181,47.024292
2026-06-24 16:05:00,182,48.064972
2026-06-24 16:05:00,183,120.753204
2026-06-24 16:05:00,184,0
2026-06-24 16:05:00,185,0
2026-06-24 16:05:00,186,0
2026-06-24 16:05:00,187,118.652161
2026-06-24 16:05:00,188,120.845673
2026-06-24 16:05:00,189,19.27832
2026-06-24 16:05:00,190,6.075684
2026-06-24 16:05:00,191,15.103607
2026-06-24 16:05:00,192,16.049683
2026-06-24 16:05:00,193,15.164642
2026-06-24 16:05:00,194,2.598648
2026-06-24 16:05:00,195,4.239014
2026-06-24 16:05:00,196,78.826263
2026-06-24 16:05:00,197,0
2026-06-24 16:05:00,198,0
2026-06-24 16:05:00,199,0
2026-06-24 16:05:00,200,0
2026-06-24 16:05:00,201,0
2026-06-24 16:05:00,202,0
2026-06-24 16:05:00,203,999.075439
2026-06-24 16:05:00,204,1000
2026-06-24 16:05:00,205,1.521576
2026-06-24 16:05:00,206,1.558395
2026-06-24 16:05:00,207,0
2026-06-24 16:05:00,208,0
2026-06-24 16:05:00,209,0
2026-06-24 16:05:00,210,50.13678
2026-06-24 16:05:00,211,27.004822
2026-06-24 16:05:00,212,1410
2026-06-24 16:05:00,213,1412
2026-06-24 16:05:00,214,0
2026-06-24 16:05:00,215,381
2026-06-24 16:05:00,216,381
2026-06-24 16:05:00,217,381
2026-06-24 16:05:00,218,7.822813
2026-06-24 16:05:00,219,7.729223
2026-06-24 16:05:00,220,30.360247
2026-06-24 16:05:00,221,35.494247
2026-06-24 16:05:00,222,22.892212
2026-06-24 16:05:00,223,22.63324
2026-06-24 16:05:00,224,0
2026-06-24 16:05:00,225,103.983429
2026-06-24 16:05:00,226,32.479706
2026-06-24 16:05:00,227,197.709137
2026-06-24 16:05:00,228,110.169456
2026-06-24 16:05:00,229,60
2026-06-24 16:05:00,230,4.13147
2026-06-24 16:05:00,231,60
2026-06-24 16:05:00,232,3.557922
2026-06-24 16:05:00,233,8.359131
2026-06-24 16:05:00,234,53
2026-06-24 16:05:00,235,5.953888
2026-06-24 16:05:00,236,4.316467
2026-06-24 16:05:00,237,0
2026-06-24 16:05:00,238,3.086121
2026-06-24 16:05:00,239,1.318359
2026-06-24 16:05:00,240,22.598267
2026-06-24 16:05:00,241,22.15271
2026-06-24 16:05:00,242,1.036072
2026-06-24 16:05:00,245,5.779526
2026-06-24 16:05:00,246,1.254852
2026-06-24 16:05:00,247,258.777771
2026-06-24 16:05:00,248,130.183182
2026-06-24 16:05:00,249,120
2026-06-24 16:05:00,250,114
2026-06-24 16:05:00,251,114
2026-06-24 16:05:00,254,67.160034
2026-06-24 16:05:00,255,61.738098
2026-06-24 16:05:00,256,125.291878
2026-06-24 16:05:00,257,0
2026-06-24 16:05:00,258,133.577103
2026-06-24 16:05:00,259,149.366135
2026-06-24 16:05:00,260,2.404602
2026-06-24 16:05:00,261,2.994232
2026-06-24 16:05:00,262,149
2026-06-24 16:05:00,263,149
2026-06-24 16:05:00,264,190
2026-06-24 16:05:00,265,172.002319
2026-06-24 16:05:00,266,172.002319
2026-06-24 16:05:00,267,212
2026-06-24 16:05:00,268,212.446075
2026-06-24 16:05:00,269,114.048279
2026-06-24 16:05:00,270,27.122437
2026-06-24 16:05:00,271,39.555664
2026-06-24 16:05:00,272,323.590454
2026-06-24 16:05:00,273,131.318649
2026-06-24 16:05:00,274,286
2026-06-24 16:05:00,275,140.987656
2026-06-24 16:05:00,276,281.5
2026-06-24 16:05:00,277,281.5
2026-06-24 16:05:00,278,288
2026-06-24 16:05:00,279,0
2026-06-24 16:05:00,280,0
2026-06-24 16:05:00,281,176.270035
2026-06-24 16:05:00,282,176.270035
2026-06-24 16:05:00,283,207.459915
2026-06-24 16:05:00,287,10.648519
2026-06-24 16:05:00,288,7.458724
2026-06-24 16:05:00,289,2.866146
2026-06-24 16:05:00,290,10.720531
2026-06-24 16:05:00,291,9.203479
2026-06-24 16:05:00,292,22.714844
2026-06-24 16:05:00,293,3.900391
2026-06-24 16:05:00,294,8.002869
2026-06-24 16:05:00,295,27.999817
2026-06-24 16:05:00,296,23.09259
2026-06-24 16:05:00,297,67.12854
2026-06-24 16:05:00,298,96.867767
2026-06-24 16:05:00,299,0
2026-06-24 16:05:00,300,0
2026-06-24 16:05:00,301,0
2026-06-24 16:05:00,302,4.255035
2026-06-24 16:05:00,303,7.516708
2026-06-24 16:05:00,304,3.659943
2026-06-24 16:05:00,305,10.891907
2026-06-24 16:05:00,306,4.77005
2026-06-24 16:05:00,307,21.753601
2026-06-24 16:05:00,308,128.807114
2026-06-24 16:05:00,309,58.152958
2026-06-24 16:05:00,310,3.534058
2026-06-24 16:05:00,311,22.2724
2026-06-24 16:05:00,312,136.90239
2026-06-24 16:05:00,313,66.237053
2026-06-24 16:05:00,314,0
2026-06-24 16:05:00,315,0
2026-06-24 16:05:00,316,8.157593
2026-06-24 16:05:00,317,23.432129
2026-06-24 16:05:00,318,133.60762
2026-06-24 16:05:00,319,60.754436
2026-06-24 16:05:00,320,7.608276
2026-06-24 16:05:00,321,14.307068
2026-06-24 16:05:00,322,7.956726
2026-06-24 16:05:00,323,2.472321
2026-06-24 16:05:00,324,2.658875
2026-06-24 16:05:00,325,22.273071
2026-06-24 16:05:00,326,106
2026-06-24 16:05:00,327,106
2026-06-24 16:05:00,328,132.5
2026-06-24 16:05:00,329,132
2026-06-24 16:05:00,330,148
2026-06-24 16:05:00,331,131
2026-06-24 16:05:00,332,333.200012
2026-06-24 16:05:00,333,325.733337
2026-06-24 16:05:00,334,346
2026-06-24 16:05:00,335,4.895168
2026-06-24 16:05:00,336,4.551838
2026-06-24 16:05:00,337,20.68087
2026-06-24 16:05:00,338,0
2026-06-24 16:05:00,339,0
2026-06-24 16:05:00,340,0
2026-06-24 16:05:00,341,4.368725
2026-06-24 16:05:00,342,4.200874
2026-06-24 16:05:00,343,2.926727
2026-06-24 16:05:00,344,119.995728
2026-06-24 16:05:00,345,119.995728
2026-06-24 16:05:00,346,122
2026-06-24 16:05:00,347,9.618225
2026-06-24 16:05:00,348,1.940918
2026-06-24 16:05:00,349,31.77359
2026-06-24 16:05:00,350,122
2026-06-24 16:05:00,351,122
2026-06-24 16:05:00,352,136
2026-06-24 16:05:00,353,0
2026-06-24 16:05:00,354,0
2026-06-24 16:05:00,355,0
2026-06-24 16:05:00,356,1.999207
2026-06-24 16:05:00,357,0
2026-06-24 16:05:00,358,0
2026-06-24 16:05:00,359,708
2026-06-24 16:05:00,360,757
2026-06-24 16:05:00,361,3.91626
2026-06-24 16:05:00,362,2.549026
2026-06-24 16:05:00,363,4.950226
2026-06-24 16:05:00,364,35.361145
2026-06-24 16:05:00,365,39.411499
2026-06-24 16:05:00,366,28.900223
2026-06-24 16:05:00,367,716.367798
2026-06-24 16:05:00,368,820.842285
2026-06-24 16:05:00,369,0
2026-06-24 16:05:00,370,1.825623
2026-06-24 16:05:00,371,4.462158
2026-06-24 16:05:00,372,9.240112
2026-06-24 16:05:00,373,0
2026-06-24 16:05:00,374,0
2026-06-24 16:05:00,375,0
2026-06-24 16:05:00,376,0
2026-06-24 16:05:00,377,52.127747
2026-06-24 16:05:00,378,156.39119
2026-06-24 16:05:00,380,59.997864
2026-06-24 16:05:00,381,34.393936
2026-06-24 16:05:00,382,95.513016
2026-06-24 16:05:00,383,127.898499
2026-06-24 16:05:00,384,0
2026-06-24 16:05:00,385,0
2026-06-24 16:05:00,386,0
2026-06-24 16:05:00,387,0
2026-06-24 16:05:00,388,24.375
2026-06-24 16:05:00,389,138.539062
2026-06-24 16:05:00,390,92.953125
2026-06-24 16:05:00,391,144.210938
2026-06-24 16:05:00,392,2.250854
2026-06-24 16:05:00,393,24.353346
2026-06-24 16:05:00,394,0
2026-06-24 16:05:00,395,0
2026-06-24 16:05:00,396,0
2026-06-24 16:05:00,397,0
2026-06-24 16:05:00,398,0
2026-06-24 16:05:00,399,0
2026-06-24 16:05:00,400,0
2026-06-24 16:05:00,401,0
2026-06-24 16:05:00,402,0
2026-06-24 16:05:00,403,0
2026-06-24 16:05:00,404,0
2026-06-24 16:05:00,405,0
2026-06-24 16:05:00,406,0
2026-06-24 16:05:00,407,0
2026-06-24 16:05:00,408,2.0354
2026-06-24 16:05:00,409,20
2026-06-24 16:05:00,410,20.498991
2026-06-24 16:05:00,411,20.083487
2026-06-24 16:05:00,412,0
2026-06-24 16:05:00,413,1.845722
2026-06-24 16:05:00,414,0
2026-06-24 16:05:00,415,957.104553
2026-06-24 16:05:00,416,378.487396
2026-06-24 16:05:00,417,379.159668
2026-06-24 16:05:00,418,383.600006
2026-06-24 16:05:00,419,716.826904
2026-06-24 16:05:00,420,716.826904
2026-06-24 16:05:00,421,625.39563
2026-06-24 16:05:00,422,624.799988
2026-06-24 16:05:00,423,17.349869
2026-06-24 16:05:00,424,33.934006
2026-06-24 16:05:00,425,30.863235
2026-06-24 16:05:00,426,33.948769
2026-06-24 16:05:00,427,37.172974
2026-06-24 16:05:00,428,83.125412
2026-06-24 16:05:00,429,83.425598
2026-06-24 16:05:00,430,42.836288
2026-06-24 16:05:00,431,93.218536
2026-06-24 16:05:00,432,18.003845
2026-06-24 16:05:00,433,0
2026-06-24 16:05:00,434,29.517624
2026-06-24 16:05:00,435,26.74044
2026-06-24 16:05:00,436,20.874168
2026-06-24 16:05:00,437,115
2026-06-24 16:05:00,438,115
2026-06-24 16:05:00,439,186
2026-06-24 16:05:00,440,115
2026-06-24 16:05:00,441,115
2026-06-24 16:05:00,442,186
2026-06-24 16:05:00,443,119
2026-06-24 16:05:00,444,119
2026-06-24 16:05:00,445,112
2026-06-24 16:05:00,446,187.896362
2026-06-24 16:05:00,447,187.896362
2026-06-24 16:05:00,448,204
2026-06-24 16:05:00,449,187.896362
2026-06-24 16:05:00,450,187.896362
2026-06-24 16:05:00,451,204
2026-06-24 16:05:00,452,208.854034
2026-06-24 16:05:00,453,208.854034
2026-06-24 16:05:00,454,203.693985
2026-06-24 16:05:00,455,3.21521
2026-06-24 16:05:00,456,5.299988
2026-06-24 16:05:00,457,5.129517
2026-06-24 16:05:00,458,3.159882
2026-06-24 16:05:00,459,61.593994
2026-06-24 16:05:00,460,37.221924
2026-06-24 16:05:00,461,20.00061
2026-06-24 16:05:00,462,0
2026-06-24 16:05:00,463,7.045288
2026-06-24 16:05:00,464,14.000854
2026-06-24 16:05:00,465,982.863831
2026-06-24 16:05:00,466,0
2026-06-24 16:05:00,467,966.826172
2026-06-24 16:05:00,468,0
2026-06-24 16:05:00,470,999.89624
2026-06-24 16:05:00,471,979.131348
2026-06-24 16:05:00,472,0
2026-06-24 16:05:00,473,0
2026-06-24 16:05:00,474,46.25354
2026-06-24 16:05:00,475,47.416748
2026-06-24 16:05:00,476,227.258057
2026-06-24 16:05:00,477,0
2026-06-24 16:05:00,478,0
2026-06-24 16:05:00,479,1420.02124
2026-06-24 16:05:00,480,1423.991333
2026-06-24 16:05:00,481,269.281464
2026-06-24 16:05:00,482,130.718536
2026-06-24 16:05:00,570,0
2026-06-24 16:05:00,571,0
2026-06-24 16:05:00,572,0
2026-06-24 16:05:00,573,0
2026-06-24 16:05:00,574,0
2026-06-24 16:05:00,575,0
2026-06-24 16:05:00,576,0
2026-06-24 16:05:00,577,0
2026-06-24 16:05:00,578,0
2026-06-24 16:05:00,579,0
2026-06-24 16:05:00,580,0
2026-06-24 16:05:00,581,0
2026-06-24 16:05:00,582,0
2026-06-24 16:05:00,583,0
2026-06-24 16:05:00,584,0
2026-06-24 16:05:00,585,0
2026-06-24 16:05:00,586,0
2026-06-24 16:05:00,587,0
2026-06-24 16:05:00,588,0
2026-06-24 16:05:00,589,0
2026-06-24 16:05:00,590,0
2026-06-24 16:05:00,591,0
2026-06-24 16:05:00,592,0
2026-06-24 16:05:00,593,0
2026-06-24 16:05:00,594,0
2026-06-24 16:05:00,595,0
2026-06-24 16:05:00,596,0
2026-06-24 16:05:00,597,0
2026-06-24 16:05:00,598,0
2026-06-24 16:05:00,599,0
2026-06-24 16:05:00,600,0
2026-06-24 16:05:00,601,0
2026-06-24 16:05:00,602,0
2026-06-24 16:05:00,603,0
2026-06-24 16:10:00,2,25.377096
2026-06-24 16:10:00,3,50
2026-06-24 16:10:00,4,329.268921
2026-06-24 16:10:00,5,479.996643
2026-06-24 16:10:00,6,464.97522
2026-06-24 16:10:00,7,479.996643
2026-06-24 16:10:00,8,479.996643
2026-06-24 16:10:00,9,479.996643
2026-06-24 16:10:00,10,430.47583
2026-06-24 16:10:00,11,479.996643
2026-06-24 16:10:00,13,96.613129
2026-06-24 16:10:00,14,121.009979
2026-06-24 16:10:00,15,494.665344
2026-06-24 16:10:00,16,502.185577
2026-06-24 16:10:00,17,444.583618
2026-06-24 16:10:00,18,380.894897
2026-06-24 16:10:00,19,3.194717
2026-06-24 16:10:00,20,0
2026-06-24 16:10:00,21,445.893799
2026-06-24 16:10:00,22,333.465088
2026-06-24 16:10:00,23,321.12793
2026-06-24 16:10:00,24,338.37854
2026-06-24 16:10:00,27,0
2026-06-24 16:10:00,28,0
2026-06-24 16:10:00,29,0
2026-06-24 16:10:00,31,987.708618
2026-06-24 16:10:00,32,994.027832
2026-06-24 16:10:00,33,287.660767
2026-06-24 16:10:00,35,177
2026-06-24 16:10:00,36,108
2026-06-24 16:10:00,37,0
2026-06-24 16:10:00,38,477.988159
2026-06-24 16:10:00,39,447.827271
2026-06-24 16:10:00,40,477.814575
2026-06-24 16:10:00,41,102.569702
2026-06-24 16:10:00,42,463
2026-06-24 16:10:00,43,2.391891
2026-06-24 16:10:00,44,4.594955
2026-06-24 16:10:00,45,4.451889
2026-06-24 16:10:00,46,4.394669
2026-06-24 16:10:00,47,5.338821
2026-06-24 16:10:00,48,12.319946
2026-06-24 16:10:00,49,8.65773
2026-06-24 16:10:00,50,3.708008
2026-06-24 16:10:00,51,2.620773
2026-06-24 16:10:00,52,475
2026-06-24 16:10:00,53,426.491272
2026-06-24 16:10:00,54,51.838745
2026-06-24 16:10:00,55,0
2026-06-24 16:10:00,56,0
2026-06-24 16:10:00,57,476
2026-06-24 16:10:00,58,480
2026-06-24 16:10:00,59,469
2026-06-24 16:10:00,60,49.707275
2026-06-24 16:10:00,61,962.490601
2026-06-24 16:10:00,62,3.143848
2026-06-24 16:10:00,63,4.120533
2026-06-24 16:10:00,64,0
2026-06-24 16:10:00,65,0
2026-06-24 16:10:00,66,0
2026-06-24 16:10:00,67,0
2026-06-24 16:10:00,68,0
2026-06-24 16:10:00,69,8.408447
2026-06-24 16:10:00,70,12.38623
2026-06-24 16:10:00,71,8.208069
2026-06-24 16:10:00,72,4.419952
2026-06-24 16:10:00,73,9.872894
2026-06-24 16:10:00,74,741.610718
2026-06-24 16:10:00,75,0
2026-06-24 16:10:00,76,134.53894
2026-06-24 16:10:00,77,0
2026-06-24 16:10:00,78,379.691986
2026-06-24 16:10:00,81,380.488007
2026-06-24 16:10:00,82,474.062317
2026-06-24 16:10:00,83,362.999268
2026-06-24 16:10:00,84,349.083008
2026-06-24 16:10:00,85,633.422363
2026-06-24 16:10:00,86,107.985107
2026-06-24 16:10:00,87,3.374584
2026-06-24 16:10:00,88,0
2026-06-24 16:10:00,89,27.674347
2026-06-24 16:10:00,90,5.139465
2026-06-24 16:10:00,91,7.678619
2026-06-24 16:10:00,92,6.994873
2026-06-24 16:10:00,93,236.133331
2026-06-24 16:10:00,94,236.133331
2026-06-24 16:10:00,95,277.615906
2026-06-24 16:10:00,96,3.042938
2026-06-24 16:10:00,97,139.926147
2026-06-24 16:10:00,98,138.69931
2026-06-24 16:10:00,99,91.936401
2026-06-24 16:10:00,100,0.552994
2026-06-24 16:10:00,101,0.607925
2026-06-24 16:10:00,102,2.838074
2026-06-24 16:10:00,103,793.87793
2026-06-24 16:10:00,104,753.078491
2026-06-24 16:10:00,105,0
2026-06-24 16:10:00,106,0
2026-06-24 16:10:00,107,49.809875
2026-06-24 16:10:00,108,51.138641
2026-06-24 16:10:00,109,0
2026-06-24 16:10:00,110,0
2026-06-24 16:10:00,111,0
2026-06-24 16:10:00,112,0
2026-06-24 16:10:00,113,0
2026-06-24 16:10:00,114,0
2026-06-24 16:10:00,115,0
2026-06-24 16:10:00,116,0
2026-06-24 16:10:00,117,0
2026-06-24 16:10:00,118,0
2026-06-24 16:10:00,119,0
2026-06-24 16:10:00,120,0
2026-06-24 16:10:00,121,0
2026-06-24 16:10:00,122,0
2026-06-24 16:10:00,123,0
2026-06-24 16:10:00,124,0
2026-06-24 16:10:00,125,3.213501
2026-06-24 16:10:00,126,4.660034
2026-06-24 16:10:00,127,85
2026-06-24 16:10:00,128,19.473267
2026-06-24 16:10:00,130,0
2026-06-24 16:10:00,131,0
2026-06-24 16:10:00,132,556.342651
2026-06-24 16:10:00,133,187
2026-06-24 16:10:00,134,107
2026-06-24 16:10:00,135,1.553421
2026-06-24 16:10:00,136,11
2026-06-24 16:10:00,137,1003.375366
2026-06-24 16:10:00,138,996.783325
2026-06-24 16:10:00,139,983.008789
2026-06-24 16:10:00,140,984.43457
2026-06-24 16:10:00,141,0
2026-06-24 16:10:00,142,964.983398
2026-06-24 16:10:00,143,0
2026-06-24 16:10:00,144,285.600006
2026-06-24 16:10:00,146,152.303207
2026-06-24 16:10:00,147,144.833328
2026-06-24 16:10:00,148,172.691971
2026-06-24 16:10:00,149,7.254883
2026-06-24 16:10:00,150,19.955811
2026-06-24 16:10:00,151,18.214111
2026-06-24 16:10:00,152,167.5
2026-06-24 16:10:00,153,167.5
2026-06-24 16:10:00,154,179
2026-06-24 16:10:00,155,164
2026-06-24 16:10:00,156,164
2026-06-24 16:10:00,157,181
2026-06-24 16:10:00,158,6.683868
2026-06-24 16:10:00,159,37.065033
2026-06-24 16:10:00,160,10.985062
2026-06-24 16:10:00,161,0
2026-06-24 16:10:00,162,0
2026-06-24 16:10:00,163,0
2026-06-24 16:10:00,164,0
2026-06-24 16:10:00,165,0
2026-06-24 16:10:00,166,0
2026-06-24 16:10:00,167,13.699173
2026-06-24 16:10:00,168,157.351074
2026-06-24 16:10:00,169,90.129456
2026-06-24 16:10:00,170,6.460205
2026-06-24 16:10:00,171,638.004639
2026-06-24 16:10:00,172,0
2026-06-24 16:10:00,173,0
2026-06-24 16:10:00,174,43.999146
2026-06-24 16:10:00,175,46.178223
2026-06-24 16:10:00,178,39.646973
2026-06-24 16:10:00,179,37.426758
2026-06-24 16:10:00,180,50.498184
2026-06-24 16:10:00,181,47.024292
2026-06-24 16:10:00,182,48.064972
2026-06-24 16:10:00,183,120.753204
2026-06-24 16:10:00,184,0
2026-06-24 16:10:00,185,0
2026-06-24 16:10:00,186,0
2026-06-24 16:10:00,187,118.614014
2026-06-24 16:10:00,188,120.94104
2026-06-24 16:10:00,189,19.27832
2026-06-24 16:10:00,190,6.075684
2026-06-24 16:10:00,191,15.591919
2026-06-24 16:10:00,192,16.461685
2026-06-24 16:10:00,193,15.477463
2026-06-24 16:10:00,194,2.598648
2026-06-24 16:10:00,195,4.239014
2026-06-24 16:10:00,196,78.826263
2026-06-24 16:10:00,197,0
2026-06-24 16:10:00,198,0
2026-06-24 16:10:00,199,0
2026-06-24 16:10:00,200,0
2026-06-24 16:10:00,201,0
2026-06-24 16:10:00,202,0
2026-06-24 16:10:00,203,997.899109
2026-06-24 16:10:00,204,1000
2026-06-24 16:10:00,205,1.521576
2026-06-24 16:10:00,206,1.558395
2026-06-24 16:10:00,207,0
2026-06-24 16:10:00,208,0
2026-06-24 16:10:00,209,0
2026-06-24 16:10:00,210,60.760437
2026-06-24 16:10:00,211,30.174011
2026-06-24 16:10:00,212,1410
2026-06-24 16:10:00,213,1412
2026-06-24 16:10:00,214,0
2026-06-24 16:10:00,215,381
2026-06-24 16:10:00,216,381
2026-06-24 16:10:00,217,381
2026-06-24 16:10:00,218,7.822813
2026-06-24 16:10:00,219,7.729223
2026-06-24 16:10:00,220,30.360247
2026-06-24 16:10:00,221,35.327251
2026-06-24 16:10:00,222,22.892212
2026-06-24 16:10:00,223,22.63324
2026-06-24 16:10:00,224,0
2026-06-24 16:10:00,225,123.158966
2026-06-24 16:10:00,226,32.479706
2026-06-24 16:10:00,227,167.218903
2026-06-24 16:10:00,228,112.82312
2026-06-24 16:10:00,229,60
2026-06-24 16:10:00,230,4.13147
2026-06-24 16:10:00,231,60
2026-06-24 16:10:00,232,3.557922
2026-06-24 16:10:00,233,8.359131
2026-06-24 16:10:00,234,53
2026-06-24 16:10:00,235,5.953888
2026-06-24 16:10:00,236,4.316467
2026-06-24 16:10:00,237,0
2026-06-24 16:10:00,238,3.086121
2026-06-24 16:10:00,239,1.318359
2026-06-24 16:10:00,240,22.813416
2026-06-24 16:10:00,241,22.386169
2026-06-24 16:10:00,242,1.036072
2026-06-24 16:10:00,245,5.779526
2026-06-24 16:10:00,246,1.254852
2026-06-24 16:10:00,247,235.055786
2026-06-24 16:10:00,248,118.001617
2026-06-24 16:10:00,249,120
2026-06-24 16:10:00,250,114
2026-06-24 16:10:00,251,114
2026-06-24 16:10:00,254,67.160034
2026-06-24 16:10:00,255,61.738098
2026-06-24 16:10:00,256,99.004486
2026-06-24 16:10:00,257,0
2026-06-24 16:10:00,258,99.004486
2026-06-24 16:10:00,259,130
2026-06-24 16:10:00,260,2.404602
2026-06-24 16:10:00,261,2.994232
2026-06-24 16:10:00,262,149
2026-06-24 16:10:00,263,149
2026-06-24 16:10:00,264,190
2026-06-24 16:10:00,265,172.002319
2026-06-24 16:10:00,266,172.002319
2026-06-24 16:10:00,267,212
2026-06-24 16:10:00,268,189.587677
2026-06-24 16:10:00,269,106.827637
2026-06-24 16:10:00,270,27.122437
2026-06-24 16:10:00,271,39.555664
2026-06-24 16:10:00,272,323.131165
2026-06-24 16:10:00,273,129.636993
2026-06-24 16:10:00,274,270.725433
2026-06-24 16:10:00,275,138.630463
2026-06-24 16:10:00,276,281.5
2026-06-24 16:10:00,277,281.5
2026-06-24 16:10:00,278,288
2026-06-24 16:10:00,279,0
2026-06-24 16:10:00,280,0
2026-06-24 16:10:00,281,176.270035
2026-06-24 16:10:00,282,176.270035
2026-06-24 16:10:00,283,207.459915
2026-06-24 16:10:00,287,10.656453
2026-06-24 16:10:00,288,7.467879
2026-06-24 16:10:00,289,2.863552
2026-06-24 16:10:00,290,10.703593
2026-06-24 16:10:00,291,9.203479
2026-06-24 16:10:00,292,22.714844
2026-06-24 16:10:00,293,3.900391
2026-06-24 16:10:00,294,8.002869
2026-06-24 16:10:00,295,27.999817
2026-06-24 16:10:00,296,23.09259
2026-06-24 16:10:00,297,67.12854
2026-06-24 16:10:00,298,96.957489
2026-06-24 16:10:00,299,0
2026-06-24 16:10:00,300,0
2026-06-24 16:10:00,301,0
2026-06-24 16:10:00,302,4.255035
2026-06-24 16:10:00,303,7.516708
2026-06-24 16:10:00,304,3.659943
2026-06-24 16:10:00,305,10.891907
2026-06-24 16:10:00,306,4.77005
2026-06-24 16:10:00,307,21.753601
2026-06-24 16:10:00,308,100
2026-06-24 16:10:00,309,50
2026-06-24 16:10:00,310,3.534058
2026-06-24 16:10:00,311,22.2724
2026-06-24 16:10:00,312,100
2026-06-24 16:10:00,313,50
2026-06-24 16:10:00,314,0
2026-06-24 16:10:00,315,0
2026-06-24 16:10:00,316,8.157593
2026-06-24 16:10:00,317,23.432129
2026-06-24 16:10:00,318,100
2026-06-24 16:10:00,319,50
2026-06-24 16:10:00,320,7.608276
2026-06-24 16:10:00,321,14.307068
2026-06-24 16:10:00,322,7.956726
2026-06-24 16:10:00,323,2.472321
2026-06-24 16:10:00,324,2.658875
2026-06-24 16:10:00,325,22.273071
2026-06-24 16:10:00,326,106
2026-06-24 16:10:00,327,106
2026-06-24 16:10:00,328,132.5
2026-06-24 16:10:00,329,132
2026-06-24 16:10:00,330,148
2026-06-24 16:10:00,331,131
2026-06-24 16:10:00,332,333.200012
2026-06-24 16:10:00,333,325.733337
2026-06-24 16:10:00,334,346
2026-06-24 16:10:00,335,4.895168
2026-06-24 16:10:00,336,4.551838
2026-06-24 16:10:00,337,20.68087
2026-06-24 16:10:00,338,0
2026-06-24 16:10:00,339,0
2026-06-24 16:10:00,340,0
2026-06-24 16:10:00,341,4.368725
2026-06-24 16:10:00,342,4.200874
2026-06-24 16:10:00,343,2.926727
2026-06-24 16:10:00,344,119.995728
2026-06-24 16:10:00,345,119.995728
2026-06-24 16:10:00,346,122
2026-06-24 16:10:00,347,9.618225
2026-06-24 16:10:00,348,1.940918
2026-06-24 16:10:00,349,31.77359
2026-06-24 16:10:00,350,122
2026-06-24 16:10:00,351,122
2026-06-24 16:10:00,352,136
2026-06-24 16:10:00,353,0
2026-06-24 16:10:00,354,0
2026-06-24 16:10:00,355,0
2026-06-24 16:10:00,356,1.999207
2026-06-24 16:10:00,357,0
2026-06-24 16:10:00,358,0
2026-06-24 16:10:00,359,708
2026-06-24 16:10:00,360,757
2026-06-24 16:10:00,361,3.91626
2026-06-24 16:10:00,362,2.549026
2026-06-24 16:10:00,363,4.950226
2026-06-24 16:10:00,364,35.067184
2026-06-24 16:10:00,365,39.394409
2026-06-24 16:10:00,366,29.211258
2026-06-24 16:10:00,367,712.588745
2026-06-24 16:10:00,368,822.46875
2026-06-24 16:10:00,369,0
2026-06-24 16:10:00,370,1.825623
2026-06-24 16:10:00,371,4.462158
2026-06-24 16:10:00,372,9.240112
2026-06-24 16:10:00,373,0
2026-06-24 16:10:00,374,0
2026-06-24 16:10:00,375,0
2026-06-24 16:10:00,376,0
2026-06-24 16:10:00,377,52.127747
2026-06-24 16:10:00,378,156.708572
2026-06-24 16:10:00,380,59.997864
2026-06-24 16:10:00,381,34.393936
2026-06-24 16:10:00,382,91.518906
2026-06-24 16:10:00,383,125.884262
2026-06-24 16:10:00,384,0
2026-06-24 16:10:00,385,0
2026-06-24 16:10:00,386,0
2026-06-24 16:10:00,387,0
2026-06-24 16:10:00,388,24.375
2026-06-24 16:10:00,389,138.539062
2026-06-24 16:10:00,390,92.953125
2026-06-24 16:10:00,391,144.210938
2026-06-24 16:10:00,392,2.250854
2026-06-24 16:10:00,393,24.318409
2026-06-24 16:10:00,394,0
2026-06-24 16:10:00,395,0
2026-06-24 16:10:00,396,0
2026-06-24 16:10:00,397,0
2026-06-24 16:10:00,398,0
2026-06-24 16:10:00,399,0
2026-06-24 16:10:00,400,0
2026-06-24 16:10:00,401,0
2026-06-24 16:10:00,402,0
2026-06-24 16:10:00,403,0
2026-06-24 16:10:00,404,0
2026-06-24 16:10:00,405,0
2026-06-24 16:10:00,406,0
2026-06-24 16:10:00,407,0
2026-06-24 16:10:00,408,2.0354
2026-06-24 16:10:00,409,20
2026-06-24 16:10:00,410,20.480497
2026-06-24 16:10:00,411,20.046499
2026-06-24 16:10:00,412,0
2026-06-24 16:10:00,413,1.845722
2026-06-24 16:10:00,414,0
2026-06-24 16:10:00,415,958
2026-06-24 16:10:00,416,378.487396
2026-06-24 16:10:00,417,379.159668
2026-06-24 16:10:00,418,322.390839
2026-06-24 16:10:00,419,716.826904
2026-06-24 16:10:00,420,716.826904
2026-06-24 16:10:00,421,625.39563
2026-06-24 16:10:00,422,624.799988
2026-06-24 16:10:00,423,32.388763
2026-06-24 16:10:00,424,34.219429
2026-06-24 16:10:00,425,30.582733
2026-06-24 16:10:00,426,34.11116
2026-06-24 16:10:00,427,37.172974
2026-06-24 16:10:00,428,83.125412
2026-06-24 16:10:00,429,83.637215
2026-06-24 16:10:00,430,42.993767
2026-06-24 16:10:00,431,92.346924
2026-06-24 16:10:00,432,18.003845
2026-06-24 16:10:00,433,0
2026-06-24 16:10:00,434,29.509079
2026-06-24 16:10:00,435,26.791718
2026-06-24 16:10:00,436,21.344162
2026-06-24 16:10:00,437,115
2026-06-24 16:10:00,438,115
2026-06-24 16:10:00,439,186
2026-06-24 16:10:00,440,115
2026-06-24 16:10:00,441,115
2026-06-24 16:10:00,442,186
2026-06-24 16:10:00,443,119
2026-06-24 16:10:00,444,119
2026-06-24 16:10:00,445,112
2026-06-24 16:10:00,446,187.896362
2026-06-24 16:10:00,447,187.896362
2026-06-24 16:10:00,448,204
2026-06-24 16:10:00,449,187.896362
2026-06-24 16:10:00,450,187.896362
2026-06-24 16:10:00,451,204
2026-06-24 16:10:00,452,190
2026-06-24 16:10:00,453,190
2026-06-24 16:10:00,454,190
2026-06-24 16:10:00,455,3.21521
2026-06-24 16:10:00,456,5.299988
2026-06-24 16:10:00,457,5.129517
2026-06-24 16:10:00,458,3.159882
2026-06-24 16:10:00,459,61.593994
2026-06-24 16:10:00,460,37.221924
2026-06-24 16:10:00,461,20.00061
2026-06-24 16:10:00,462,0
2026-06-24 16:10:00,463,7.045288
2026-06-24 16:10:00,464,14.000854
2026-06-24 16:10:00,465,984.893616
2026-06-24 16:10:00,466,0
2026-06-24 16:10:00,467,966.826172
2026-06-24 16:10:00,468,0
2026-06-24 16:10:00,470,989.568848
2026-06-24 16:10:00,471,989.568848
2026-06-24 16:10:00,472,0
2026-06-24 16:10:00,473,0
2026-06-24 16:10:00,474,46.25354
2026-06-24 16:10:00,475,47.416748
2026-06-24 16:10:00,476,226.678619
2026-06-24 16:10:00,477,0
2026-06-24 16:10:00,478,0
2026-06-24 16:10:00,479,1420.609375
2026-06-24 16:10:00,480,1422.079712
2026-06-24 16:10:00,481,269.281464
2026-06-24 16:10:00,482,130.718536
2026-06-24 16:10:00,570,0
2026-06-24 16:10:00,571,0
2026-06-24 16:10:00,572,0
2026-06-24 16:10:00,573,0
2026-06-24 16:10:00,574,0
2026-06-24 16:10:00,575,0
2026-06-24 16:10:00,576,0
2026-06-24 16:10:00,577,0
2026-06-24 16:10:00,578,0
2026-06-24 16:10:00,579,0
2026-06-24 16:10:00,580,0
2026-06-24 16:10:00,581,0
2026-06-24 16:10:00,582,0
2026-06-24 16:10:00,583,0
2026-06-24 16:10:00,584,0
2026-06-24 16:10:00,585,0
2026-06-24 16:10:00,586,0
2026-06-24 16:10:00,587,0
2026-06-24 16:10:00,588,0
2026-06-24 16:10:00,589,0
2026-06-24 16:10:00,590,0
2026-06-24 16:10:00,591,0
2026-06-24 16:10:00,592,0
2026-06-24 16:10:00,593,0
2026-06-24 16:10:00,594,0
2026-06-24 16:10:00,595,0
2026-06-24 16:10:00,596,0
2026-06-24 16:10:00,597,0
2026-06-24 16:10:00,598,0
2026-06-24 16:10:00,599,0
2026-06-24 16:10:00,600,0
2026-06-24 16:10:00,601,0
2026-06-24 16:10:00,602,0
2026-06-24 16:10:00,603,0
2026-06-24 16:15:00,2,25.377096
2026-06-24 16:15:00,3,50
2026-06-24 16:15:00,4,331.248291
2026-06-24 16:15:00,5,479.996643
2026-06-24 16:15:00,6,463.356415
2026-06-24 16:15:00,7,471.568787
2026-06-24 16:15:00,8,479.996643
2026-06-24 16:15:00,9,479.996643
2026-06-24 16:15:00,10,426.996582
2026-06-24 16:15:00,11,479.996643
2026-06-24 16:15:00,13,96.613129
2026-06-24 16:15:00,14,121.009979
2026-06-24 16:15:00,15,498.922668
2026-06-24 16:15:00,16,501.933807
2026-06-24 16:15:00,17,443.046692
2026-06-24 16:15:00,18,376.225647
2026-06-24 16:15:00,19,3.266243
2026-06-24 16:15:00,20,0
2026-06-24 16:15:00,21,439.851074
2026-06-24 16:15:00,22,333.465088
2026-06-24 16:15:00,23,321.261475
2026-06-24 16:15:00,24,338.218323
2026-06-24 16:15:00,27,0
2026-06-24 16:15:00,28,0
2026-06-24 16:15:00,29,0
2026-06-24 16:15:00,31,985.631714
2026-06-24 16:15:00,32,991.906738
2026-06-24 16:15:00,33,228.998047
2026-06-24 16:15:00,35,177
2026-06-24 16:15:00,36,108
2026-06-24 16:15:00,37,0
2026-06-24 16:15:00,38,477.988159
2026-06-24 16:15:00,39,448.239258
2026-06-24 16:15:00,40,477.814575
2026-06-24 16:15:00,41,102.569702
2026-06-24 16:15:00,42,463
2026-06-24 16:15:00,43,2.391891
2026-06-24 16:15:00,44,4.594955
2026-06-24 16:15:00,45,4.451889
2026-06-24 16:15:00,46,4.394669
2026-06-24 16:15:00,47,5.338821
2026-06-24 16:15:00,48,12.319946
2026-06-24 16:15:00,49,8.65773
2026-06-24 16:15:00,50,3.708008
2026-06-24 16:15:00,51,2.620773
2026-06-24 16:15:00,52,475
2026-06-24 16:15:00,53,424.211548
2026-06-24 16:15:00,54,51.838745
2026-06-24 16:15:00,55,0
2026-06-24 16:15:00,56,0
2026-06-24 16:15:00,57,476
2026-06-24 16:15:00,58,480
2026-06-24 16:15:00,59,469
2026-06-24 16:15:00,60,50.86084
2026-06-24 16:15:00,61,967.681763
2026-06-24 16:15:00,62,3.143848
2026-06-24 16:15:00,63,4.120533
2026-06-24 16:15:00,64,0
2026-06-24 16:15:00,65,0
2026-06-24 16:15:00,66,0
2026-06-24 16:15:00,67,0
2026-06-24 16:15:00,68,0
2026-06-24 16:15:00,69,8.408447
2026-06-24 16:15:00,70,12.38623
2026-06-24 16:15:00,71,8.208069
2026-06-24 16:15:00,72,4.419952
2026-06-24 16:15:00,73,9.872894
2026-06-24 16:15:00,74,743.533447
2026-06-24 16:15:00,75,0
2026-06-24 16:15:00,76,139.594666
2026-06-24 16:15:00,77,0
2026-06-24 16:15:00,78,379.691986
2026-06-24 16:15:00,81,380.488007
2026-06-24 16:15:00,82,474.062317
2026-06-24 16:15:00,83,357.780762
2026-06-24 16:15:00,84,342.216309
2026-06-24 16:15:00,85,632.735718
2026-06-24 16:15:00,86,107.985107
2026-06-24 16:15:00,87,3.374584
2026-06-24 16:15:00,88,0
2026-06-24 16:15:00,89,27.674347
2026-06-24 16:15:00,90,5.139465
2026-06-24 16:15:00,91,7.678619
2026-06-24 16:15:00,92,6.994873
2026-06-24 16:15:00,93,236.133331
2026-06-24 16:15:00,94,236.133331
2026-06-24 16:15:00,95,277.615906
2026-06-24 16:15:00,96,3.042938
2026-06-24 16:15:00,97,140.98819
2026-06-24 16:15:00,98,139.596558
2026-06-24 16:15:00,99,91.670898
2026-06-24 16:15:00,100,0.552994
2026-06-24 16:15:00,101,0.607925
2026-06-24 16:15:00,102,2.838074
2026-06-24 16:15:00,103,948
2026-06-24 16:15:00,104,753.078491
2026-06-24 16:15:00,105,0
2026-06-24 16:15:00,106,0
2026-06-24 16:15:00,107,50.322571
2026-06-24 16:15:00,108,52.762238
2026-06-24 16:15:00,109,0
2026-06-24 16:15:00,110,0
2026-06-24 16:15:00,111,0
2026-06-24 16:15:00,112,0
2026-06-24 16:15:00,113,0
2026-06-24 16:15:00,114,0
2026-06-24 16:15:00,115,0
2026-06-24 16:15:00,116,0
2026-06-24 16:15:00,117,0
2026-06-24 16:15:00,118,0
2026-06-24 16:15:00,119,0
2026-06-24 16:15:00,120,0
2026-06-24 16:15:00,121,0
2026-06-24 16:15:00,122,0
2026-06-24 16:15:00,123,0
2026-06-24 16:15:00,124,0
2026-06-24 16:15:00,125,3.213501
2026-06-24 16:15:00,126,4.660034
2026-06-24 16:15:00,127,85
2026-06-24 16:15:00,128,19.473267
2026-06-24 16:15:00,130,0
2026-06-24 16:15:00,131,0
2026-06-24 16:15:00,132,557.303955
2026-06-24 16:15:00,133,187
2026-06-24 16:15:00,134,107
2026-06-24 16:15:00,135,1.553421
2026-06-24 16:15:00,136,11
2026-06-24 16:15:00,137,1000.445557
2026-06-24 16:15:00,138,996.783325
2026-06-24 16:15:00,139,983.008789
2026-06-24 16:15:00,140,983.108276
2026-06-24 16:15:00,141,0
2026-06-24 16:15:00,142,964.983398
2026-06-24 16:15:00,143,0
2026-06-24 16:15:00,144,285.600006
2026-06-24 16:15:00,146,144.833328
2026-06-24 16:15:00,147,144.833328
2026-06-24 16:15:00,148,166.234055
2026-06-24 16:15:00,149,7.254883
2026-06-24 16:15:00,150,19.955811
2026-06-24 16:15:00,151,18.214111
2026-06-24 16:15:00,152,167.5
2026-06-24 16:15:00,153,167.5
2026-06-24 16:15:00,154,179
2026-06-24 16:15:00,155,164
2026-06-24 16:15:00,156,164
2026-06-24 16:15:00,157,181
2026-06-24 16:15:00,158,6.683868
2026-06-24 16:15:00,159,37.119583
2026-06-24 16:15:00,160,10.985062
2026-06-24 16:15:00,161,0
2026-06-24 16:15:00,162,0
2026-06-24 16:15:00,163,0
2026-06-24 16:15:00,164,0
2026-06-24 16:15:00,165,0
2026-06-24 16:15:00,166,0
2026-06-24 16:15:00,167,13.673553
2026-06-24 16:15:00,168,157.949219
2026-06-24 16:15:00,169,90.129456
2026-06-24 16:15:00,170,6.460205
2026-06-24 16:15:00,171,635.441162
2026-06-24 16:15:00,172,0
2026-06-24 16:15:00,173,0
2026-06-24 16:15:00,174,43.999146
2026-06-24 16:15:00,175,46.178223
2026-06-24 16:15:00,178,39.646973
2026-06-24 16:15:00,179,37.426758
2026-06-24 16:15:00,180,50.498184
2026-06-24 16:15:00,181,47.024292
2026-06-24 16:15:00,182,48.064972
2026-06-24 16:15:00,183,120.753204
2026-06-24 16:15:00,184,0
2026-06-24 16:15:00,185,0
2026-06-24 16:15:00,186,0
2026-06-24 16:15:00,187,118.97641
2026-06-24 16:15:00,188,121.169922
2026-06-24 16:15:00,189,19.27832
2026-06-24 16:15:00,190,6.075684
2026-06-24 16:15:00,191,18.185974
2026-06-24 16:15:00,192,19.093903
2026-06-24 16:15:00,193,14.882355
2026-06-24 16:15:00,194,2.598648
2026-06-24 16:15:00,195,4.239014
2026-06-24 16:15:00,196,78.826263
2026-06-24 16:15:00,197,0
2026-06-24 16:15:00,198,0
2026-06-24 16:15:00,199,0
2026-06-24 16:15:00,200,0
2026-06-24 16:15:00,201,0
2026-06-24 16:15:00,202,0
2026-06-24 16:15:00,203,999.075439
2026-06-24 16:15:00,204,1000
2026-06-24 16:15:00,205,1.521576
2026-06-24 16:15:00,206,1.558395
2026-06-24 16:15:00,207,0
2026-06-24 16:15:00,208,0
2026-06-24 16:15:00,209,0
2026-06-24 16:15:00,210,68.09906
2026-06-24 16:15:00,211,32.163971
2026-06-24 16:15:00,212,1410
2026-06-24 16:15:00,213,1412
2026-06-24 16:15:00,214,0
2026-06-24 16:15:00,215,381
2026-06-24 16:15:00,216,381
2026-06-24 16:15:00,217,381
2026-06-24 16:15:00,218,7.822813
2026-06-24 16:15:00,219,7.729223
2026-06-24 16:15:00,220,30.360247
2026-06-24 16:15:00,221,34.884853
2026-06-24 16:15:00,222,22.892212
2026-06-24 16:15:00,223,22.63324
2026-06-24 16:15:00,224,0
2026-06-24 16:15:00,225,122.345642
2026-06-24 16:15:00,226,16.938156
2026-06-24 16:15:00,227,165
2026-06-24 16:15:00,228,95
2026-06-24 16:15:00,229,60
2026-06-24 16:15:00,230,4.13147
2026-06-24 16:15:00,231,60
2026-06-24 16:15:00,232,3.557922
2026-06-24 16:15:00,233,8.359131
2026-06-24 16:15:00,234,53
2026-06-24 16:15:00,235,5.953888
2026-06-24 16:15:00,236,4.316467
2026-06-24 16:15:00,237,0
2026-06-24 16:15:00,238,3.086121
2026-06-24 16:15:00,239,1.318359
2026-06-24 16:15:00,240,22.789001
2026-06-24 16:15:00,241,22.558594
2026-06-24 16:15:00,242,1.036072
2026-06-24 16:15:00,245,5.779526
2026-06-24 16:15:00,246,1.254852
2026-06-24 16:15:00,247,229.117065
2026-06-24 16:15:00,248,114.952011
2026-06-24 16:15:00,249,120
2026-06-24 16:15:00,250,114
2026-06-24 16:15:00,251,114
2026-06-24 16:15:00,254,67.160034
2026-06-24 16:15:00,255,61.738098
2026-06-24 16:15:00,256,99.004486
2026-06-24 16:15:00,257,0
2026-06-24 16:15:00,258,99.004486
2026-06-24 16:15:00,259,130
2026-06-24 16:15:00,260,2.404602
2026-06-24 16:15:00,261,2.994232
2026-06-24 16:15:00,262,149
2026-06-24 16:15:00,263,149
2026-06-24 16:15:00,264,190
2026-06-24 16:15:00,265,172.002319
2026-06-24 16:15:00,266,172.002319
2026-06-24 16:15:00,267,212
2026-06-24 16:15:00,268,196.872467
2026-06-24 16:15:00,269,100.675049
2026-06-24 16:15:00,270,27.122437
2026-06-24 16:15:00,271,39.555664
2026-06-24 16:15:00,272,322.714569
2026-06-24 16:15:00,273,130.923874
2026-06-24 16:15:00,274,266.6633
2026-06-24 16:15:00,275,138.003601
2026-06-24 16:15:00,276,281.5
2026-06-24 16:15:00,277,281.5
2026-06-24 16:15:00,278,288
2026-06-24 16:15:00,279,0
2026-06-24 16:15:00,280,0
2026-06-24 16:15:00,281,177.497864
2026-06-24 16:15:00,282,175.042221
2026-06-24 16:15:00,283,207.459915
2026-06-24 16:15:00,287,10.711996
2026-06-24 16:15:00,288,7.413557
2026-06-24 16:15:00,289,2.848598
2026-06-24 16:15:00,290,10.713893
2026-06-24 16:15:00,291,9.203479
2026-06-24 16:15:00,292,22.714844
2026-06-24 16:15:00,293,3.900391
2026-06-24 16:15:00,294,8.002869
2026-06-24 16:15:00,295,27.999817
2026-06-24 16:15:00,296,23.09259
2026-06-24 16:15:00,297,67.12854
2026-06-24 16:15:00,298,96.874176
2026-06-24 16:15:00,299,0
2026-06-24 16:15:00,300,0
2026-06-24 16:15:00,301,0
2026-06-24 16:15:00,302,4.255035
2026-06-24 16:15:00,303,7.516708
2026-06-24 16:15:00,304,3.659943
2026-06-24 16:15:00,305,10.891907
2026-06-24 16:15:00,306,4.77005
2026-06-24 16:15:00,307,21.753601
2026-06-24 16:15:00,308,100
2026-06-24 16:15:00,309,50
2026-06-24 16:15:00,310,3.534058
2026-06-24 16:15:00,311,22.2724
2026-06-24 16:15:00,312,87.520996
2026-06-24 16:15:00,313,61.549744
2026-06-24 16:15:00,314,0
2026-06-24 16:15:00,315,0
2026-06-24 16:15:00,316,8.157593
2026-06-24 16:15:00,317,23.432129
2026-06-24 16:15:00,318,100
2026-06-24 16:15:00,319,50
2026-06-24 16:15:00,320,7.608276
2026-06-24 16:15:00,321,14.307068
2026-06-24 16:15:00,322,7.956726
2026-06-24 16:15:00,323,2.472321
2026-06-24 16:15:00,324,2.658875
2026-06-24 16:15:00,325,22.273071
2026-06-24 16:15:00,326,106
2026-06-24 16:15:00,327,106
2026-06-24 16:15:00,328,132.5
2026-06-24 16:15:00,329,132
2026-06-24 16:15:00,330,148
2026-06-24 16:15:00,331,131
2026-06-24 16:15:00,332,333.200012
2026-06-24 16:15:00,333,325.733337
2026-06-24 16:15:00,334,346
2026-06-24 16:15:00,335,4.895168
2026-06-24 16:15:00,336,4.551838
2026-06-24 16:15:00,337,20.68087
2026-06-24 16:15:00,338,0
2026-06-24 16:15:00,339,0
2026-06-24 16:15:00,340,0
2026-06-24 16:15:00,341,4.368725
2026-06-24 16:15:00,342,4.200874
2026-06-24 16:15:00,343,2.926727
2026-06-24 16:15:00,344,119.995728
2026-06-24 16:15:00,345,119.995728
2026-06-24 16:15:00,346,122
2026-06-24 16:15:00,347,9.618225
2026-06-24 16:15:00,348,1.940918
2026-06-24 16:15:00,349,31.77359
2026-06-24 16:15:00,350,122
2026-06-24 16:15:00,351,122
2026-06-24 16:15:00,352,136
2026-06-24 16:15:00,353,0
2026-06-24 16:15:00,354,0
2026-06-24 16:15:00,355,0
2026-06-24 16:15:00,356,1.999207
2026-06-24 16:15:00,357,0
2026-06-24 16:15:00,358,0
2026-06-24 16:15:00,359,708
2026-06-24 16:15:00,360,756.079102
2026-06-24 16:15:00,361,3.830811
2026-06-24 16:15:00,362,2.549026
2026-06-24 16:15:00,363,4.950226
2026-06-24 16:15:00,364,35.408997
2026-06-24 16:15:00,365,39.51062
2026-06-24 16:15:00,366,29.171951
2026-06-24 16:15:00,367,713.641113
2026-06-24 16:15:00,368,820.268188
2026-06-24 16:15:00,369,0
2026-06-24 16:15:00,370,1.825623
2026-06-24 16:15:00,371,4.462158
2026-06-24 16:15:00,372,9.240112
2026-06-24 16:15:00,373,0
2026-06-24 16:15:00,374,0
2026-06-24 16:15:00,375,0
2026-06-24 16:15:00,376,0
2026-06-24 16:15:00,377,52.127747
2026-06-24 16:15:00,378,156.629227
2026-06-24 16:15:00,380,59.997864
2026-06-24 16:15:00,381,34.393936
2026-06-24 16:15:00,382,91.026794
2026-06-24 16:15:00,383,130.713837
2026-06-24 16:15:00,384,0
2026-06-24 16:15:00,385,0
2026-06-24 16:15:00,386,0
2026-06-24 16:15:00,387,0
2026-06-24 16:15:00,388,24.375
2026-06-24 16:15:00,389,138.539062
2026-06-24 16:15:00,390,92.953125
2026-06-24 16:15:00,391,144.210938
2026-06-24 16:15:00,392,2.250854
2026-06-24 16:15:00,393,24.412867
2026-06-24 16:15:00,394,0
2026-06-24 16:15:00,395,0
2026-06-24 16:15:00,396,0
2026-06-24 16:15:00,397,0
2026-06-24 16:15:00,398,0
2026-06-24 16:15:00,399,0
2026-06-24 16:15:00,400,0
2026-06-24 16:15:00,401,0
2026-06-24 16:15:00,402,0
2026-06-24 16:15:00,403,0
2026-06-24 16:15:00,404,0
2026-06-24 16:15:00,405,0
2026-06-24 16:15:00,406,0
2026-06-24 16:15:00,407,0
2026-06-24 16:15:00,408,2.0354
2026-06-24 16:15:00,409,20
2026-06-24 16:15:00,410,20.505156
2026-06-24 16:15:00,411,20.205549
2026-06-24 16:15:00,412,0
2026-06-24 16:15:00,413,1.845722
2026-06-24 16:15:00,414,0
2026-06-24 16:15:00,415,958
2026-06-24 16:15:00,416,378.487396
2026-06-24 16:15:00,417,379.159668
2026-06-24 16:15:00,418,315.416992
2026-06-24 16:15:00,419,716.826904
2026-06-24 16:15:00,420,716.826904
2026-06-24 16:15:00,421,625.39563
2026-06-24 16:15:00,422,624.799988
2026-06-24 16:15:00,423,30.567963
2026-06-24 16:15:00,424,34.322769
2026-06-24 16:15:00,425,30.60733
2026-06-24 16:15:00,426,34.32769
2026-06-24 16:15:00,427,37.172974
2026-06-24 16:15:00,428,83.376389
2026-06-24 16:15:00,429,83.71595
2026-06-24 16:15:00,430,43.510483
2026-06-24 16:15:00,431,92.487915
2026-06-24 16:15:00,432,18.003845
2026-06-24 16:15:00,433,0
2026-06-24 16:15:00,434,29.509079
2026-06-24 16:15:00,435,26.719078
2026-06-24 16:15:00,436,21.416794
2026-06-24 16:15:00,437,115
2026-06-24 16:15:00,438,115
2026-06-24 16:15:00,439,186
2026-06-24 16:15:00,440,115
2026-06-24 16:15:00,441,115
2026-06-24 16:15:00,442,186
2026-06-24 16:15:00,443,119
2026-06-24 16:15:00,444,119
2026-06-24 16:15:00,445,112
2026-06-24 16:15:00,446,187.896362
2026-06-24 16:15:00,447,187.896362
2026-06-24 16:15:00,448,204
2026-06-24 16:15:00,449,187.896362
2026-06-24 16:15:00,450,187.896362
2026-06-24 16:15:00,451,204
2026-06-24 16:15:00,452,190
2026-06-24 16:15:00,453,190
2026-06-24 16:15:00,454,190
2026-06-24 16:15:00,455,3.21521
2026-06-24 16:15:00,456,5.299988
2026-06-24 16:15:00,457,5.129517
2026-06-24 16:15:00,458,3.159882
2026-06-24 16:15:00,459,61.593994
2026-06-24 16:15:00,460,37.221924
2026-06-24 16:15:00,461,36
2026-06-24 16:15:00,462,0
2026-06-24 16:15:00,463,7.045288
2026-06-24 16:15:00,464,14.000854
2026-06-24 16:15:00,465,982.863831
2026-06-24 16:15:00,466,0
2026-06-24 16:15:00,467,966.826172
2026-06-24 16:15:00,468,0
2026-06-24 16:15:00,470,989.568848
2026-06-24 16:15:00,471,979.131348
2026-06-24 16:15:00,472,0
2026-06-24 16:15:00,473,0
2026-06-24 16:15:00,474,46.25354
2026-06-24 16:15:00,475,47.416748
2026-06-24 16:15:00,476,226.884216
2026-06-24 16:15:00,477,0
2026-06-24 16:15:00,478,0
2026-06-24 16:15:00,479,1420.241821
2026-06-24 16:15:00,480,1423.550171
2026-06-24 16:15:00,481,269.281464
2026-06-24 16:15:00,482,130.718536
2026-06-24 16:15:00,570,0
2026-06-24 16:15:00,571,0
2026-06-24 16:15:00,572,0
2026-06-24 16:15:00,573,0
2026-06-24 16:15:00,574,0
2026-06-24 16:15:00,575,0
2026-06-24 16:15:00,576,0
2026-06-24 16:15:00,577,0
2026-06-24 16:15:00,578,0
2026-06-24 16:15:00,579,0
2026-06-24 16:15:00,580,0
2026-06-24 16:15:00,581,0
2026-06-24 16:15:00,582,0
2026-06-24 16:15:00,583,0
2026-06-24 16:15:00,584,0
2026-06-24 16:15:00,585,0
2026-06-24 16:15:00,586,0
2026-06-24 16:15:00,587,0
2026-06-24 16:15:00,588,0
2026-06-24 16:15:00,589,0
2026-06-24 16:15:00,590,0
2026-06-24 16:15:00,591,0
2026-06-24 16:15:00,592,0
2026-06-24 16:15:00,593,0
2026-06-24 16:15:00,594,0
2026-06-24 16:15:00,595,0
2026-06-24 16:15:00,596,0
2026-06-24 16:15:00,597,0
2026-06-24 16:15:00,598,0
2026-06-24 16:15:00,599,0
2026-06-24 16:15:00,600,0
2026-06-24 16:15:00,601,0
2026-06-24 16:15:00,602,0
2026-06-24 16:15:00,603,0
2026-06-24 16:20:00,2,25.377096
2026-06-24 16:20:00,3,50
2026-06-24 16:20:00,4,332.740051
2026-06-24 16:20:00,5,470.57843
2026-06-24 16:20:00,6,453.093567
2026-06-24 16:20:00,7,463.542542
2026-06-24 16:20:00,8,479.996643
2026-06-24 16:20:00,9,479.996643
2026-06-24 16:20:00,10,431.48291
2026-06-24 16:20:00,11,479.996643
2026-06-24 16:20:00,13,96.613129
2026-06-24 16:20:00,14,121.009979
2026-06-24 16:20:00,15,523.757141
2026-06-24 16:20:00,16,501.682037
2026-06-24 16:20:00,17,447.666656
2026-06-24 16:20:00,18,377.645874
2026-06-24 16:20:00,19,3.463661
2026-06-24 16:20:00,20,0
2026-06-24 16:20:00,21,440.812378
2026-06-24 16:20:00,22,333.358276
2026-06-24 16:20:00,23,320.780823
2026-06-24 16:20:00,24,337.737671
2026-06-24 16:20:00,27,0
2026-06-24 16:20:00,28,0
2026-06-24 16:20:00,29,0
2026-06-24 16:20:00,31,988.769226
2026-06-24 16:20:00,32,991.906738
2026-06-24 16:20:00,33,266.377045
2026-06-24 16:20:00,35,177
2026-06-24 16:20:00,36,108
2026-06-24 16:20:00,37,0
2026-06-24 16:20:00,38,477.988159
2026-06-24 16:20:00,39,454.034729
2026-06-24 16:20:00,40,477.814575
2026-06-24 16:20:00,41,102.569702
2026-06-24 16:20:00,42,463
2026-06-24 16:20:00,43,2.391891
2026-06-24 16:20:00,44,4.594955
2026-06-24 16:20:00,45,4.451889
2026-06-24 16:20:00,46,4.394669
2026-06-24 16:20:00,47,5.338821
2026-06-24 16:20:00,48,12.319946
2026-06-24 16:20:00,49,8.65773
2026-06-24 16:20:00,50,3.708008
2026-06-24 16:20:00,51,2.620773
2026-06-24 16:20:00,52,475
2026-06-24 16:20:00,53,426.271545
2026-06-24 16:20:00,54,51.838745
2026-06-24 16:20:00,55,0
2026-06-24 16:20:00,56,0
2026-06-24 16:20:00,57,476
2026-06-24 16:20:00,58,480
2026-06-24 16:20:00,59,469
2026-06-24 16:20:00,60,51.501953
2026-06-24 16:20:00,61,964.220947
2026-06-24 16:20:00,62,3.143848
2026-06-24 16:20:00,63,4.120533
2026-06-24 16:20:00,64,0
2026-06-24 16:20:00,65,0
2026-06-24 16:20:00,66,0
2026-06-24 16:20:00,67,0
2026-06-24 16:20:00,68,0
2026-06-24 16:20:00,69,8.408447
2026-06-24 16:20:00,70,12.38623
2026-06-24 16:20:00,71,8.208069
2026-06-24 16:20:00,72,4.419952
2026-06-24 16:20:00,73,9.872894
2026-06-24 16:20:00,74,753.723511
2026-06-24 16:20:00,75,0
2026-06-24 16:20:00,76,149.648621
2026-06-24 16:20:00,77,0
2026-06-24 16:20:00,78,379.691986
2026-06-24 16:20:00,81,380.488007
2026-06-24 16:20:00,82,474.977905
2026-06-24 16:20:00,83,358.238525
2026-06-24 16:20:00,84,358.681152
2026-06-24 16:20:00,85,633.834351
2026-06-24 16:20:00,86,107.985107
2026-06-24 16:20:00,87,3.374584
2026-06-24 16:20:00,88,0
2026-06-24 16:20:00,89,27.674347
2026-06-24 16:20:00,90,5.139465
2026-06-24 16:20:00,91,7.678619
2026-06-24 16:20:00,92,6.994873
2026-06-24 16:20:00,93,236.133331
2026-06-24 16:20:00,94,236.133331
2026-06-24 16:20:00,95,277.615906
2026-06-24 16:20:00,96,3.042938
2026-06-24 16:20:00,97,140.457184
2026-06-24 16:20:00,98,139.596558
2026-06-24 16:20:00,99,91.890625
2026-06-24 16:20:00,100,0.552994
2026-06-24 16:20:00,101,0.607925
2026-06-24 16:20:00,102,2.838074
2026-06-24 16:20:00,103,948
2026-06-24 16:20:00,104,753.078491
2026-06-24 16:20:00,105,0
2026-06-24 16:20:00,106,0
2026-06-24 16:20:00,107,50.066223
2026-06-24 16:20:00,108,56.564819
2026-06-24 16:20:00,109,0
2026-06-24 16:20:00,110,0
2026-06-24 16:20:00,111,0
2026-06-24 16:20:00,112,0
2026-06-24 16:20:00,113,0
2026-06-24 16:20:00,114,0
2026-06-24 16:20:00,115,0
2026-06-24 16:20:00,116,0
2026-06-24 16:20:00,117,0
2026-06-24 16:20:00,118,0
2026-06-24 16:20:00,119,0
2026-06-24 16:20:00,120,0
2026-06-24 16:20:00,121,0
2026-06-24 16:20:00,122,0
2026-06-24 16:20:00,123,0
2026-06-24 16:20:00,124,0
2026-06-24 16:20:00,125,3.213501
2026-06-24 16:20:00,126,4.660034
2026-06-24 16:20:00,127,85
2026-06-24 16:20:00,128,19.473267
2026-06-24 16:20:00,130,0
2026-06-24 16:20:00,131,0
2026-06-24 16:20:00,132,557.464172
2026-06-24 16:20:00,133,187
2026-06-24 16:20:00,134,107
2026-06-24 16:20:00,135,1.553421
2026-06-24 16:20:00,136,11
2026-06-24 16:20:00,137,1001.9104
2026-06-24 16:20:00,138,998.248291
2026-06-24 16:20:00,139,982.345642
2026-06-24 16:20:00,140,983.108276
2026-06-24 16:20:00,141,0
2026-06-24 16:20:00,142,963.651367
2026-06-24 16:20:00,143,0
2026-06-24 16:20:00,144,285.600006
2026-06-24 16:20:00,146,144.833328
2026-06-24 16:20:00,147,144.833328
2026-06-24 16:20:00,148,166.234055
2026-06-24 16:20:00,149,7.254883
2026-06-24 16:20:00,150,19.955811
2026-06-24 16:20:00,151,18.214111
2026-06-24 16:20:00,152,167.5
2026-06-24 16:20:00,153,167.5
2026-06-24 16:20:00,154,179
2026-06-24 16:20:00,155,164
2026-06-24 16:20:00,156,164
2026-06-24 16:20:00,157,181
2026-06-24 16:20:00,158,6.683868
2026-06-24 16:20:00,159,37.09021
2026-06-24 16:20:00,160,11.064789
2026-06-24 16:20:00,161,0
2026-06-24 16:20:00,162,0
2026-06-24 16:20:00,163,0
2026-06-24 16:20:00,164,0
2026-06-24 16:20:00,165,0
2026-06-24 16:20:00,166,0
2026-06-24 16:20:00,167,13.625992
2026-06-24 16:20:00,168,157.393799
2026-06-24 16:20:00,169,89.847473
2026-06-24 16:20:00,170,6.460205
2026-06-24 16:20:00,171,635.441162
2026-06-24 16:20:00,172,0
2026-06-24 16:20:00,173,0
2026-06-24 16:20:00,174,43.999146
2026-06-24 16:20:00,175,46.178223
2026-06-24 16:20:00,178,39.646973
2026-06-24 16:20:00,179,37.426758
2026-06-24 16:20:00,180,50.498184
2026-06-24 16:20:00,181,47.024292
2026-06-24 16:20:00,182,48.064972
2026-06-24 16:20:00,183,120.753204
2026-06-24 16:20:00,184,0
2026-06-24 16:20:00,185,0
2026-06-24 16:20:00,186,0
2026-06-24 16:20:00,187,118.785645
2026-06-24 16:20:00,188,120.788452
2026-06-24 16:20:00,189,19.27832
2026-06-24 16:20:00,190,6.075684
2026-06-24 16:20:00,191,18.23175
2026-06-24 16:20:00,192,18.277527
2026-06-24 16:20:00,193,15.652954
2026-06-24 16:20:00,194,2.598648
2026-06-24 16:20:00,195,4.239014
2026-06-24 16:20:00,196,78.826263
2026-06-24 16:20:00,197,0
2026-06-24 16:20:00,198,0
2026-06-24 16:20:00,199,0
2026-06-24 16:20:00,200,0
2026-06-24 16:20:00,201,0
2026-06-24 16:20:00,202,0
2026-06-24 16:20:00,203,999.075439
2026-06-24 16:20:00,204,1000
2026-06-24 16:20:00,205,1.521576
2026-06-24 16:20:00,206,1.558395
2026-06-24 16:20:00,207,0
2026-06-24 16:20:00,208,0
2026-06-24 16:20:00,209,0
2026-06-24 16:20:00,210,66.519714
2026-06-24 16:20:00,211,33.258972
2026-06-24 16:20:00,212,1410
2026-06-24 16:20:00,213,1412
2026-06-24 16:20:00,214,0
2026-06-24 16:20:00,215,381
2026-06-24 16:20:00,216,381
2026-06-24 16:20:00,217,381
2026-06-24 16:20:00,218,7.822813
2026-06-24 16:20:00,219,7.729223
2026-06-24 16:20:00,220,30.360247
2026-06-24 16:20:00,221,34.884853
2026-06-24 16:20:00,222,22.892212
2026-06-24 16:20:00,223,22.63324
2026-06-24 16:20:00,224,0
2026-06-24 16:20:00,225,122.580261
2026-06-24 16:20:00,226,31.438263
2026-06-24 16:20:00,227,169.452011
2026-06-24 16:20:00,228,97.064697
2026-06-24 16:20:00,229,60
2026-06-24 16:20:00,230,4.13147
2026-06-24 16:20:00,231,60
2026-06-24 16:20:00,232,3.557922
2026-06-24 16:20:00,233,8.359131
2026-06-24 16:20:00,234,53
2026-06-24 16:20:00,235,5.953888
2026-06-24 16:20:00,236,4.316467
2026-06-24 16:20:00,237,0
2026-06-24 16:20:00,238,3.086121
2026-06-24 16:20:00,239,1.318359
2026-06-24 16:20:00,240,22.720337
2026-06-24 16:20:00,241,22.412109
2026-06-24 16:20:00,242,1.036072
2026-06-24 16:20:00,245,5.779526
2026-06-24 16:20:00,246,1.254852
2026-06-24 16:20:00,247,258.777771
2026-06-24 16:20:00,248,130.183182
2026-06-24 16:20:00,249,120
2026-06-24 16:20:00,250,114
2026-06-24 16:20:00,251,114
2026-06-24 16:20:00,254,67.160034
2026-06-24 16:20:00,255,61.738098
2026-06-24 16:20:00,256,99.004486
2026-06-24 16:20:00,257,0
2026-06-24 16:20:00,258,99.004486
2026-06-24 16:20:00,259,130
2026-06-24 16:20:00,260,2.404602
2026-06-24 16:20:00,261,2.994232
2026-06-24 16:20:00,262,149
2026-06-24 16:20:00,263,149
2026-06-24 16:20:00,264,190
2026-06-24 16:20:00,265,172.002319
2026-06-24 16:20:00,266,172.002319
2026-06-24 16:20:00,267,212
2026-06-24 16:20:00,268,201.14505
2026-06-24 16:20:00,269,95.953857
2026-06-24 16:20:00,270,27.122437
2026-06-24 16:20:00,271,39.555664
2026-06-24 16:20:00,272,322.810699
2026-06-24 16:20:00,273,131.744202
2026-06-24 16:20:00,274,286
2026-06-24 16:20:00,275,140.987656
2026-06-24 16:20:00,276,281.5
2026-06-24 16:20:00,277,281.5
2026-06-24 16:20:00,278,288
2026-06-24 16:20:00,279,0
2026-06-24 16:20:00,280,0
2026-06-24 16:20:00,281,176.270035
2026-06-24 16:20:00,282,176.270035
2026-06-24 16:20:00,283,207.459915
2026-06-24 16:20:00,287,10.711386
2026-06-24 16:20:00,288,7.406843
2026-06-24 16:20:00,289,2.858669
2026-06-24 16:20:00,290,10.705424
2026-06-24 16:20:00,291,9.203479
2026-06-24 16:20:00,292,22.714844
2026-06-24 16:20:00,293,3.900391
2026-06-24 16:20:00,294,8.002869
2026-06-24 16:20:00,295,27.999817
2026-06-24 16:20:00,296,23.09259
2026-06-24 16:20:00,297,67.12854
2026-06-24 16:20:00,298,97.156158
2026-06-24 16:20:00,299,0
2026-06-24 16:20:00,300,0
2026-06-24 16:20:00,301,0
2026-06-24 16:20:00,302,4.255035
2026-06-24 16:20:00,303,7.516708
2026-06-24 16:20:00,304,3.659943
2026-06-24 16:20:00,305,10.891907
2026-06-24 16:20:00,306,4.77005
2026-06-24 16:20:00,307,21.753601
2026-06-24 16:20:00,308,100
2026-06-24 16:20:00,309,50
2026-06-24 16:20:00,310,3.534058
2026-06-24 16:20:00,311,22.2724
2026-06-24 16:20:00,312,88.406006
2026-06-24 16:20:00,313,59.810181
2026-06-24 16:20:00,314,0
2026-06-24 16:20:00,315,0
2026-06-24 16:20:00,316,8.157593
2026-06-24 16:20:00,317,23.432129
2026-06-24 16:20:00,318,100
2026-06-24 16:20:00,319,50
2026-06-24 16:20:00,320,7.608276
2026-06-24 16:20:00,321,14.307068
2026-06-24 16:20:00,322,7.956726
2026-06-24 16:20:00,323,2.472321
2026-06-24 16:20:00,324,2.658875
2026-06-24 16:20:00,325,22.273071
2026-06-24 16:20:00,326,106
2026-06-24 16:20:00,327,106
2026-06-24 16:20:00,328,132.5
2026-06-24 16:20:00,329,132
2026-06-24 16:20:00,330,148
2026-06-24 16:20:00,331,131
2026-06-24 16:20:00,332,333.200012
2026-06-24 16:20:00,333,325.733337
2026-06-24 16:20:00,334,346
2026-06-24 16:20:00,335,4.895168
2026-06-24 16:20:00,336,4.551838
2026-06-24 16:20:00,337,20.68087
2026-06-24 16:20:00,338,0
2026-06-24 16:20:00,339,0
2026-06-24 16:20:00,340,0
2026-06-24 16:20:00,341,4.368725
2026-06-24 16:20:00,342,4.200874
2026-06-24 16:20:00,343,2.926727
2026-06-24 16:20:00,344,119.995728
2026-06-24 16:20:00,345,119.995728
2026-06-24 16:20:00,346,122
2026-06-24 16:20:00,347,9.618225
2026-06-24 16:20:00,348,1.940918
2026-06-24 16:20:00,349,31.77359
2026-06-24 16:20:00,350,122
2026-06-24 16:20:00,351,122
2026-06-24 16:20:00,352,136
2026-06-24 16:20:00,353,0
2026-06-24 16:20:00,354,0
2026-06-24 16:20:00,355,0
2026-06-24 16:20:00,356,1.999207
2026-06-24 16:20:00,357,0
2026-06-24 16:20:00,358,0
2026-06-24 16:20:00,359,708
2026-06-24 16:20:00,360,757
2026-06-24 16:20:00,361,4.565689
2026-06-24 16:20:00,362,2.549026
2026-06-24 16:20:00,363,4.950226
2026-06-24 16:20:00,364,35.378235
2026-06-24 16:20:00,365,39.373901
2026-06-24 16:20:00,366,28.792557
2026-06-24 16:20:00,367,718.329102
2026-06-24 16:20:00,368,817.015381
2026-06-24 16:20:00,369,0
2026-06-24 16:20:00,370,1.825623
2026-06-24 16:20:00,371,4.462158
2026-06-24 16:20:00,372,9.240112
2026-06-24 16:20:00,373,0
2026-06-24 16:20:00,374,0
2026-06-24 16:20:00,375,0
2026-06-24 16:20:00,376,0
2026-06-24 16:20:00,377,52.127747
2026-06-24 16:20:00,378,158.593094
2026-06-24 16:20:00,380,59.997864
2026-06-24 16:20:00,381,34.393936
2026-06-24 16:20:00,382,97.578735
2026-06-24 16:20:00,383,124.83139
2026-06-24 16:20:00,384,0
2026-06-24 16:20:00,385,0
2026-06-24 16:20:00,386,0
2026-06-24 16:20:00,387,0
2026-06-24 16:20:00,388,24.375
2026-06-24 16:20:00,389,138.539062
2026-06-24 16:20:00,390,92.953125
2026-06-24 16:20:00,391,144.210938
2026-06-24 16:20:00,392,2.250854
2026-06-24 16:20:00,393,24.72212
2026-06-24 16:20:00,394,0
2026-06-24 16:20:00,395,0
2026-06-24 16:20:00,396,0
2026-06-24 16:20:00,397,0
2026-06-24 16:20:00,398,0
2026-06-24 16:20:00,399,0
2026-06-24 16:20:00,400,0
2026-06-24 16:20:00,401,0
2026-06-24 16:20:00,402,0
2026-06-24 16:20:00,403,0
2026-06-24 16:20:00,404,0
2026-06-24 16:20:00,405,0
2026-06-24 16:20:00,406,0
2026-06-24 16:20:00,407,0
2026-06-24 16:20:00,408,2.0354
2026-06-24 16:20:00,409,20
2026-06-24 16:20:00,410,20.412685
2026-06-24 16:20:00,411,20.108147
2026-06-24 16:20:00,412,0
2026-06-24 16:20:00,413,1.845722
2026-06-24 16:20:00,414,0
2026-06-24 16:20:00,415,958
2026-06-24 16:20:00,416,378.487396
2026-06-24 16:20:00,417,379.159668
2026-06-24 16:20:00,418,367.542145
2026-06-24 16:20:00,419,716.826904
2026-06-24 16:20:00,420,716.826904
2026-06-24 16:20:00,421,625.39563
2026-06-24 16:20:00,422,624.799988
2026-06-24 16:20:00,423,30.243164
2026-06-24 16:20:00,424,34.130852
2026-06-24 16:20:00,425,30.238251
2026-06-24 16:20:00,426,34.588509
2026-06-24 16:20:00,427,37.172974
2026-06-24 16:20:00,428,83.322258
2026-06-24 16:20:00,429,84.129326
2026-06-24 16:20:00,430,43.559692
2026-06-24 16:20:00,431,92.80838
2026-06-24 16:20:00,432,18.003845
2026-06-24 16:20:00,433,0
2026-06-24 16:20:00,434,29.487717
2026-06-24 16:20:00,435,26.81308
2026-06-24 16:20:00,436,21.309982
2026-06-24 16:20:00,437,115
2026-06-24 16:20:00,438,115
2026-06-24 16:20:00,439,186
2026-06-24 16:20:00,440,115
2026-06-24 16:20:00,441,115
2026-06-24 16:20:00,442,186
2026-06-24 16:20:00,443,119
2026-06-24 16:20:00,444,119
2026-06-24 16:20:00,445,112
2026-06-24 16:20:00,446,187.896362
2026-06-24 16:20:00,447,187.896362
2026-06-24 16:20:00,448,204
2026-06-24 16:20:00,449,187.896362
2026-06-24 16:20:00,450,187.896362
2026-06-24 16:20:00,451,204
2026-06-24 16:20:00,452,190
2026-06-24 16:20:00,453,190
2026-06-24 16:20:00,454,190
2026-06-24 16:20:00,455,3.21521
2026-06-24 16:20:00,456,5.299988
2026-06-24 16:20:00,457,5.129517
2026-06-24 16:20:00,458,3.159882
2026-06-24 16:20:00,459,61.593994
2026-06-24 16:20:00,460,37.221924
2026-06-24 16:20:00,461,36
2026-06-24 16:20:00,462,0
2026-06-24 16:20:00,463,7.045288
2026-06-24 16:20:00,464,14.000854
2026-06-24 16:20:00,465,984.893616
2026-06-24 16:20:00,466,0
2026-06-24 16:20:00,467,966.826172
2026-06-24 16:20:00,468,0
2026-06-24 16:20:00,470,989.568848
2026-06-24 16:20:00,471,979.131348
2026-06-24 16:20:00,472,0
2026-06-24 16:20:00,473,0
2026-06-24 16:20:00,474,46.25354
2026-06-24 16:20:00,475,47.416748
2026-06-24 16:20:00,476,227.033752
2026-06-24 16:20:00,477,0
2026-06-24 16:20:00,478,0
2026-06-24 16:20:00,479,1418.256714
2026-06-24 16:20:00,480,1421.19751
2026-06-24 16:20:00,481,269.281464
2026-06-24 16:20:00,482,130.718536
2026-06-24 16:20:00,570,0
2026-06-24 16:20:00,571,0
2026-06-24 16:20:00,572,0
2026-06-24 16:20:00,573,0
2026-06-24 16:20:00,574,0
2026-06-24 16:20:00,575,0
2026-06-24 16:20:00,576,0
2026-06-24 16:20:00,577,0
2026-06-24 16:20:00,578,0
2026-06-24 16:20:00,579,0
2026-06-24 16:20:00,580,0
2026-06-24 16:20:00,581,0
2026-06-24 16:20:00,582,0
2026-06-24 16:20:00,583,0
2026-06-24 16:20:00,584,0
2026-06-24 16:20:00,585,0
2026-06-24 16:20:00,586,0
2026-06-24 16:20:00,587,0
2026-06-24 16:20:00,588,0
2026-06-24 16:20:00,589,0
2026-06-24 16:20:00,590,0
2026-06-24 16:20:00,591,0
2026-06-24 16:20:00,592,0
2026-06-24 16:20:00,593,0
2026-06-24 16:20:00,594,0
2026-06-24 16:20:00,595,0
2026-06-24 16:20:00,596,0
2026-06-24 16:20:00,597,0
2026-06-24 16:20:00,598,0
2026-06-24 16:20:00,599,0
2026-06-24 16:20:00,600,0
2026-06-24 16:20:00,601,0
2026-06-24 16:20:00,602,0
2026-06-24 16:20:00,603,0
2026-06-24 16:25:00,2,25.377096
2026-06-24 16:25:00,3,50
2026-06-24 16:25:00,4,350.870239
2026-06-24 16:25:00,5,479.996643
2026-06-24 16:25:00,6,453.191895
2026-06-24 16:25:00,7,474.505402
2026-06-24 16:25:00,8,479.996643
2026-06-24 16:25:00,9,479.996643
2026-06-24 16:25:00,10,430.155273
2026-06-24 16:25:00,11,479.996643
2026-06-24 16:25:00,13,96.613129
2026-06-24 16:25:00,14,121.009979
2026-06-24 16:25:00,15,512.038025
2026-06-24 16:25:00,16,501.842255
2026-06-24 16:25:00,17,447.666656
2026-06-24 16:25:00,18,400.603088
2026-06-24 16:25:00,19,3.638184
2026-06-24 16:25:00,20,0
2026-06-24 16:25:00,21,447.610352
2026-06-24 16:25:00,22,333.705444
2026-06-24 16:25:00,23,321.288208
2026-06-24 16:25:00,24,338.538757
2026-06-24 16:25:00,27,0
2026-06-24 16:25:00,28,0
2026-06-24 16:25:00,29,0
2026-06-24 16:25:00,31,987.708618
2026-06-24 16:25:00,32,991.906738
2026-06-24 16:25:00,33,240.192261
2026-06-24 16:25:00,35,177
2026-06-24 16:25:00,36,108
2026-06-24 16:25:00,37,0
2026-06-24 16:25:00,38,477.988159
2026-06-24 16:25:00,39,459.738098
2026-06-24 16:25:00,40,477.814575
2026-06-24 16:25:00,41,102.569702
2026-06-24 16:25:00,42,463
2026-06-24 16:25:00,43,2.391891
2026-06-24 16:25:00,44,4.594955
2026-06-24 16:25:00,45,4.451889
2026-06-24 16:25:00,46,4.394669
2026-06-24 16:25:00,47,5.338821
2026-06-24 16:25:00,48,12.319946
2026-06-24 16:25:00,49,8.65773
2026-06-24 16:25:00,50,3.708008
2026-06-24 16:25:00,51,2.620773
2026-06-24 16:25:00,52,475
2026-06-24 16:25:00,53,426.710999
2026-06-24 16:25:00,54,51.838745
2026-06-24 16:25:00,55,0
2026-06-24 16:25:00,56,0
2026-06-24 16:25:00,57,476
2026-06-24 16:25:00,58,480
2026-06-24 16:25:00,59,469
2026-06-24 16:25:00,60,50.540527
2026-06-24 16:25:00,61,961.785522
2026-06-24 16:25:00,62,3.143848
2026-06-24 16:25:00,63,4.120533
2026-06-24 16:25:00,64,0
2026-06-24 16:25:00,65,0
2026-06-24 16:25:00,66,0
2026-06-24 16:25:00,67,0
2026-06-24 16:25:00,68,0
2026-06-24 16:25:00,69,8.408447
2026-06-24 16:25:00,70,12.38623
2026-06-24 16:25:00,71,8.208069
2026-06-24 16:25:00,72,4.419952
2026-06-24 16:25:00,73,9.872894
2026-06-24 16:25:00,74,900.230713
2026-06-24 16:25:00,75,0
2026-06-24 16:25:00,76,158.007751
2026-06-24 16:25:00,77,0
2026-06-24 16:25:00,78,379.691986
2026-06-24 16:25:00,81,380.488007
2026-06-24 16:25:00,82,474.977905
2026-06-24 16:25:00,83,364.0979
2026-06-24 16:25:00,84,360.512207
2026-06-24 16:25:00,85,632.46106
2026-06-24 16:25:00,86,107.985107
2026-06-24 16:25:00,87,3.374584
2026-06-24 16:25:00,88,0
2026-06-24 16:25:00,89,27.674347
2026-06-24 16:25:00,90,5.139465
2026-06-24 16:25:00,91,7.678619
2026-06-24 16:25:00,92,6.994873
2026-06-24 16:25:00,93,236.133331
2026-06-24 16:25:00,94,236.133331
2026-06-24 16:25:00,95,277.615906
2026-06-24 16:25:00,96,3.042938
2026-06-24 16:25:00,97,140.896637
2026-06-24 16:25:00,98,140.036011
2026-06-24 16:25:00,99,91.954712
2026-06-24 16:25:00,100,0.552994
2026-06-24 16:25:00,101,0.607925
2026-06-24 16:25:00,102,2.838074
2026-06-24 16:25:00,103,948
2026-06-24 16:25:00,104,753.078491
2026-06-24 16:25:00,105,0
2026-06-24 16:25:00,106,0
2026-06-24 16:25:00,107,50.472107
2026-06-24 16:25:00,108,59.363373
2026-06-24 16:25:00,109,0
2026-06-24 16:25:00,110,0
2026-06-24 16:25:00,111,0
2026-06-24 16:25:00,112,0
2026-06-24 16:25:00,113,0
2026-06-24 16:25:00,114,0
2026-06-24 16:25:00,115,0
2026-06-24 16:25:00,116,0
2026-06-24 16:25:00,117,0
2026-06-24 16:25:00,118,0
2026-06-24 16:25:00,119,0
2026-06-24 16:25:00,120,0
2026-06-24 16:25:00,121,0
2026-06-24 16:25:00,122,0
2026-06-24 16:25:00,123,0
2026-06-24 16:25:00,124,0
2026-06-24 16:25:00,125,3.213501
2026-06-24 16:25:00,126,4.660034
2026-06-24 16:25:00,127,85
2026-06-24 16:25:00,128,19.473267
2026-06-24 16:25:00,130,0
2026-06-24 16:25:00,131,0
2026-06-24 16:25:00,132,558.746033
2026-06-24 16:25:00,133,187
2026-06-24 16:25:00,134,107
2026-06-24 16:25:00,135,1.553421
2026-06-24 16:25:00,136,11
2026-06-24 16:25:00,137,1004.840332
2026-06-24 16:25:00,138,996.783325
2026-06-24 16:25:00,139,982.345642
2026-06-24 16:25:00,140,984.43457
2026-06-24 16:25:00,141,0
2026-06-24 16:25:00,142,963.651367
2026-06-24 16:25:00,143,0
2026-06-24 16:25:00,144,285.600006
2026-06-24 16:25:00,146,144.833328
2026-06-24 16:25:00,147,144.833328
2026-06-24 16:25:00,148,166.234055
2026-06-24 16:25:00,149,7.254883
2026-06-24 16:25:00,150,19.955811
2026-06-24 16:25:00,151,18.214111
2026-06-24 16:25:00,152,167.5
2026-06-24 16:25:00,153,167.5
2026-06-24 16:25:00,154,179
2026-06-24 16:25:00,155,164
2026-06-24 16:25:00,156,164
2026-06-24 16:25:00,157,181
2026-06-24 16:25:00,158,6.683868
2026-06-24 16:25:00,159,37.144768
2026-06-24 16:25:00,160,11.064789
2026-06-24 16:25:00,161,0
2026-06-24 16:25:00,162,0
2026-06-24 16:25:00,163,0
2026-06-24 16:25:00,164,0
2026-06-24 16:25:00,165,0
2026-06-24 16:25:00,166,0
2026-06-24 16:25:00,167,13.699173
2026-06-24 16:25:00,168,157.949219
2026-06-24 16:25:00,169,89.796204
2026-06-24 16:25:00,170,6.460205
2026-06-24 16:25:00,171,638.004639
2026-06-24 16:25:00,172,0
2026-06-24 16:25:00,173,0
2026-06-24 16:25:00,174,43.999146
2026-06-24 16:25:00,175,46.178223
2026-06-24 16:25:00,178,39.646973
2026-06-24 16:25:00,179,37.426758
2026-06-24 16:25:00,180,50.498184
2026-06-24 16:25:00,181,47.024292
2026-06-24 16:25:00,182,48.064972
2026-06-24 16:25:00,183,120.753204
2026-06-24 16:25:00,184,0
2026-06-24 16:25:00,185,0
2026-06-24 16:25:00,186,0
2026-06-24 16:25:00,187,118.652161
2026-06-24 16:25:00,188,120.99826
2026-06-24 16:25:00,189,15.12207
2026-06-24 16:25:00,190,6.075684
2026-06-24 16:25:00,191,17.659546
2026-06-24 16:25:00,192,18.086792
2026-06-24 16:25:00,193,15.332504
2026-06-24 16:25:00,194,2.598648
2026-06-24 16:25:00,195,4.239014
2026-06-24 16:25:00,196,78.826263
2026-06-24 16:25:00,197,0
2026-06-24 16:25:00,198,0
2026-06-24 16:25:00,199,0
2026-06-24 16:25:00,200,0
2026-06-24 16:25:00,201,0
2026-06-24 16:25:00,202,0
2026-06-24 16:25:00,203,1000.251709
2026-06-24 16:25:00,204,1000
2026-06-24 16:25:00,205,1.521576
2026-06-24 16:25:00,206,1.558395
2026-06-24 16:25:00,207,0
2026-06-24 16:25:00,208,0
2026-06-24 16:25:00,209,0
2026-06-24 16:25:00,210,66.730316
2026-06-24 16:25:00,211,33.395874
2026-06-24 16:25:00,212,1410
2026-06-24 16:25:00,213,1412
2026-06-24 16:25:00,214,0
2026-06-24 16:25:00,215,381
2026-06-24 16:25:00,216,381
2026-06-24 16:25:00,217,381
2026-06-24 16:25:00,218,7.822813
2026-06-24 16:25:00,219,7.729223
2026-06-24 16:25:00,220,30.360247
2026-06-24 16:25:00,221,33.827206
2026-06-24 16:25:00,222,22.892212
2026-06-24 16:25:00,223,22.63324
2026-06-24 16:25:00,224,0
2026-06-24 16:25:00,225,122.032837
2026-06-24 16:25:00,226,58.203369
2026-06-24 16:25:00,227,165.197021
2026-06-24 16:25:00,228,95.09137
2026-06-24 16:25:00,229,60
2026-06-24 16:25:00,230,4.13147
2026-06-24 16:25:00,231,60
2026-06-24 16:25:00,232,3.557922
2026-06-24 16:25:00,233,8.359131
2026-06-24 16:25:00,234,53
2026-06-24 16:25:00,235,5.953888
2026-06-24 16:25:00,236,4.316467
2026-06-24 16:25:00,237,0
2026-06-24 16:25:00,238,3.086121
2026-06-24 16:25:00,239,1.318359
2026-06-24 16:25:00,240,22.50061
2026-06-24 16:25:00,241,22.279358
2026-06-24 16:25:00,242,1.036072
2026-06-24 16:25:00,245,5.779526
2026-06-24 16:25:00,246,1.254852
2026-06-24 16:25:00,247,244.760178
2026-06-24 16:25:00,248,122.984955
2026-06-24 16:25:00,249,120
2026-06-24 16:25:00,250,114
2026-06-24 16:25:00,251,114
2026-06-24 16:25:00,254,67.160034
2026-06-24 16:25:00,255,61.738098
2026-06-24 16:25:00,256,99.004486
2026-06-24 16:25:00,257,0
2026-06-24 16:25:00,258,99.004486
2026-06-24 16:25:00,259,130
2026-06-24 16:25:00,260,2.404602
2026-06-24 16:25:00,261,2.994232
2026-06-24 16:25:00,262,149
2026-06-24 16:25:00,263,149
2026-06-24 16:25:00,264,190
2026-06-24 16:25:00,265,172.002319
2026-06-24 16:25:00,266,172.002319
2026-06-24 16:25:00,267,212
2026-06-24 16:25:00,268,209.26297
2026-06-24 16:25:00,269,88.946777
2026-06-24 16:25:00,270,27.122437
2026-06-24 16:25:00,271,39.555664
2026-06-24 16:25:00,272,322.789337
2026-06-24 16:25:00,273,132.021057
2026-06-24 16:25:00,274,285.761383
2026-06-24 16:25:00,275,140.950836
2026-06-24 16:25:00,276,281.5
2026-06-24 16:25:00,277,281.5
2026-06-24 16:25:00,278,288
2026-06-24 16:25:00,279,0
2026-06-24 16:25:00,280,0
2026-06-24 16:25:00,281,176.270035
2026-06-24 16:25:00,282,176.270035
2026-06-24 16:25:00,283,207.459915
2026-06-24 16:25:00,287,10.697348
2026-06-24 16:25:00,288,7.404402
2026-06-24 16:25:00,289,2.874844
2026-06-24 16:25:00,290,10.707255
2026-06-24 16:25:00,291,9.203479
2026-06-24 16:25:00,292,22.714844
2026-06-24 16:25:00,293,3.900391
2026-06-24 16:25:00,294,8.002869
2026-06-24 16:25:00,295,27.999817
2026-06-24 16:25:00,296,23.09259
2026-06-24 16:25:00,297,67.12854
2026-06-24 16:25:00,298,97.124115
2026-06-24 16:25:00,299,0
2026-06-24 16:25:00,300,0
2026-06-24 16:25:00,301,0
2026-06-24 16:25:00,302,4.255035
2026-06-24 16:25:00,303,7.516708
2026-06-24 16:25:00,304,3.659943
2026-06-24 16:25:00,305,10.891907
2026-06-24 16:25:00,306,4.77005
2026-06-24 16:25:00,307,21.753601
2026-06-24 16:25:00,308,100
2026-06-24 16:25:00,309,50
2026-06-24 16:25:00,310,3.534058
2026-06-24 16:25:00,311,22.2724
2026-06-24 16:25:00,312,90.191345
2026-06-24 16:25:00,313,60.252686
2026-06-24 16:25:00,314,0
2026-06-24 16:25:00,315,0
2026-06-24 16:25:00,316,8.157593
2026-06-24 16:25:00,317,23.432129
2026-06-24 16:25:00,318,100
2026-06-24 16:25:00,319,50
2026-06-24 16:25:00,320,7.608276
2026-06-24 16:25:00,321,14.307068
2026-06-24 16:25:00,322,7.956726
2026-06-24 16:25:00,323,2.472321
2026-06-24 16:25:00,324,2.658875
2026-06-24 16:25:00,325,22.273071
2026-06-24 16:25:00,326,106
2026-06-24 16:25:00,327,106
2026-06-24 16:25:00,328,132.5
2026-06-24 16:25:00,329,132
2026-06-24 16:25:00,330,148
2026-06-24 16:25:00,331,131
2026-06-24 16:25:00,332,333.200012
2026-06-24 16:25:00,333,325.733337
2026-06-24 16:25:00,334,346
2026-06-24 16:25:00,335,4.895168
2026-06-24 16:25:00,336,4.551838
2026-06-24 16:25:00,337,20.68087
2026-06-24 16:25:00,338,0
2026-06-24 16:25:00,339,0
2026-06-24 16:25:00,340,0
2026-06-24 16:25:00,341,4.368725
2026-06-24 16:25:00,342,4.200874
2026-06-24 16:25:00,343,2.926727
2026-06-24 16:25:00,344,119.995728
2026-06-24 16:25:00,345,119.995728
2026-06-24 16:25:00,346,122
2026-06-24 16:25:00,347,9.618225
2026-06-24 16:25:00,348,1.940918
2026-06-24 16:25:00,349,31.77359
2026-06-24 16:25:00,350,122
2026-06-24 16:25:00,351,122
2026-06-24 16:25:00,352,136
2026-06-24 16:25:00,353,0
2026-06-24 16:25:00,354,0
2026-06-24 16:25:00,355,0
2026-06-24 16:25:00,356,1.999207
2026-06-24 16:25:00,357,0
2026-06-24 16:25:00,358,0
2026-06-24 16:25:00,359,708
2026-06-24 16:25:00,360,757
2026-06-24 16:25:00,361,2.73703
2026-06-24 16:25:00,362,2.549026
2026-06-24 16:25:00,363,4.950226
2026-06-24 16:25:00,364,35.549133
2026-06-24 16:25:00,365,39.312378
2026-06-24 16:25:00,366,28.901932
2026-06-24 16:25:00,367,715.267578
2026-06-24 16:25:00,368,824.525635
2026-06-24 16:25:00,369,0
2026-06-24 16:25:00,370,1.825623
2026-06-24 16:25:00,371,4.462158
2026-06-24 16:25:00,372,9.240112
2026-06-24 16:25:00,373,0
2026-06-24 16:25:00,374,0
2026-06-24 16:25:00,375,0
2026-06-24 16:25:00,376,0
2026-06-24 16:25:00,377,52.127747
2026-06-24 16:25:00,378,160.715668
2026-06-24 16:25:00,380,59.997864
2026-06-24 16:25:00,381,34.393936
2026-06-24 16:25:00,382,94.534515
2026-06-24 16:25:00,383,130.977051
2026-06-24 16:25:00,384,0
2026-06-24 16:25:00,385,0
2026-06-24 16:25:00,386,0
2026-06-24 16:25:00,387,0
2026-06-24 16:25:00,388,24.375
2026-06-24 16:25:00,389,138.539062
2026-06-24 16:25:00,390,92.953125
2026-06-24 16:25:00,391,144.210938
2026-06-24 16:25:00,392,2.250854
2026-06-24 16:25:00,393,23.884937
2026-06-24 16:25:00,394,0
2026-06-24 16:25:00,395,0
2026-06-24 16:25:00,396,0
2026-06-24 16:25:00,397,0
2026-06-24 16:25:00,398,0
2026-06-24 16:25:00,399,0
2026-06-24 16:25:00,400,0
2026-06-24 16:25:00,401,0
2026-06-24 16:25:00,402,0
2026-06-24 16:25:00,403,0
2026-06-24 16:25:00,404,0
2026-06-24 16:25:00,405,0
2026-06-24 16:25:00,406,0
2026-06-24 16:25:00,407,0
2026-06-24 16:25:00,408,2.0354
2026-06-24 16:25:00,409,20
2026-06-24 16:25:00,410,20.412685
2026-06-24 16:25:00,411,20.108147
2026-06-24 16:25:00,412,0
2026-06-24 16:25:00,413,1.845722
2026-06-24 16:25:00,414,0
2026-06-24 16:25:00,415,958
2026-06-24 16:25:00,416,378.487396
2026-06-24 16:25:00,417,379.159668
2026-06-24 16:25:00,418,341.964447
2026-06-24 16:25:00,419,716.826904
2026-06-24 16:25:00,420,716.826904
2026-06-24 16:25:00,421,625.39563
2026-06-24 16:25:00,422,624.799988
2026-06-24 16:25:00,423,29.470551
2026-06-24 16:25:00,424,33.500946
2026-06-24 16:25:00,425,29.465637
2026-06-24 16:25:00,426,33.668266
2026-06-24 16:25:00,427,37.172974
2026-06-24 16:25:00,428,82.790779
2026-06-24 16:25:00,429,82.539803
2026-06-24 16:25:00,430,43.441589
2026-06-24 16:25:00,431,92.872467
2026-06-24 16:25:00,432,18.003845
2026-06-24 16:25:00,433,0
2026-06-24 16:25:00,434,29.517624
2026-06-24 16:25:00,435,26.76181
2026-06-24 16:25:00,436,20.810081
2026-06-24 16:25:00,437,115
2026-06-24 16:25:00,438,115
2026-06-24 16:25:00,439,186
2026-06-24 16:25:00,440,115
2026-06-24 16:25:00,441,115
2026-06-24 16:25:00,442,186
2026-06-24 16:25:00,443,119
2026-06-24 16:25:00,444,119
2026-06-24 16:25:00,445,112
2026-06-24 16:25:00,446,187.896362
2026-06-24 16:25:00,447,187.896362
2026-06-24 16:25:00,448,204
2026-06-24 16:25:00,449,187.896362
2026-06-24 16:25:00,450,187.896362
2026-06-24 16:25:00,451,204
2026-06-24 16:25:00,452,190
2026-06-24 16:25:00,453,190
2026-06-24 16:25:00,454,190
2026-06-24 16:25:00,455,3.21521
2026-06-24 16:25:00,456,5.299988
2026-06-24 16:25:00,457,5.129517
2026-06-24 16:25:00,458,3.159882
2026-06-24 16:25:00,459,61.593994
2026-06-24 16:25:00,460,37.221924
2026-06-24 16:25:00,461,36
2026-06-24 16:25:00,462,0
2026-06-24 16:25:00,463,7.045288
2026-06-24 16:25:00,464,14.000854
2026-06-24 16:25:00,465,984.893616
2026-06-24 16:25:00,466,0
2026-06-24 16:25:00,467,966.826172
2026-06-24 16:25:00,468,0
2026-06-24 16:25:00,470,999.89624
2026-06-24 16:25:00,471,979.131348
2026-06-24 16:25:00,472,0
2026-06-24 16:25:00,473,0
2026-06-24 16:25:00,474,46.25354
2026-06-24 16:25:00,475,47.416748
2026-06-24 16:25:00,476,227.463684
2026-06-24 16:25:00,477,0
2026-06-24 16:25:00,478,0
2026-06-24 16:25:00,479,1417.521484
2026-06-24 16:25:00,480,1422.59436
2026-06-24 16:25:00,481,269.281464
2026-06-24 16:25:00,482,130.718536
2026-06-24 16:25:00,570,0
2026-06-24 16:25:00,571,0
2026-06-24 16:25:00,572,0
2026-06-24 16:25:00,573,0
2026-06-24 16:25:00,574,0
2026-06-24 16:25:00,575,0
2026-06-24 16:25:00,576,0
2026-06-24 16:25:00,577,0
2026-06-24 16:25:00,578,0
2026-06-24 16:25:00,579,0
2026-06-24 16:25:00,580,0
2026-06-24 16:25:00,581,0
2026-06-24 16:25:00,582,0
2026-06-24 16:25:00,583,0
2026-06-24 16:25:00,584,0
2026-06-24 16:25:00,585,0
2026-06-24 16:25:00,586,0
2026-06-24 16:25:00,587,0
2026-06-24 16:25:00,588,0
2026-06-24 16:25:00,589,0
2026-06-24 16:25:00,590,0
2026-06-24 16:25:00,591,0
2026-06-24 16:25:00,592,0
2026-06-24 16:25:00,593,0
2026-06-24 16:25:00,594,0
2026-06-24 16:25:00,595,0
2026-06-24 16:25:00,596,0
2026-06-24 16:25:00,597,0
2026-06-24 16:25:00,598,0
2026-06-24 16:25:00,599,0
2026-06-24 16:25:00,600,0
2026-06-24 16:25:00,601,0
2026-06-24 16:25:00,602,0
2026-06-24 16:25:00,603,0
2026-06-24 16:30:00,2,25.377096
2026-06-24 16:30:00,3,50
2026-06-24 16:30:00,4,370.033142
2026-06-24 16:30:00,5,479.996643
2026-06-24 16:30:00,6,465.663696
2026-06-24 16:30:00,7,479.996643
2026-06-24 16:30:00,8,479.996643
2026-06-24 16:30:00,9,479.996643
2026-06-24 16:30:00,10,426.630371
2026-06-24 16:30:00,11,479.996643
2026-06-24 16:30:00,13,96.613129
2026-06-24 16:30:00,14,121.009979
2026-06-24 16:30:00,15,488.073364
2026-06-24 16:30:00,16,487.127563
2026-06-24 16:30:00,17,449.038879
2026-06-24 16:30:00,18,462.957153
2026-06-24 16:30:00,19,3.123184
2026-06-24 16:30:00,20,0
2026-06-24 16:30:00,21,437.173096
2026-06-24 16:30:00,22,333.94574
2026-06-24 16:30:00,23,321.154663
2026-06-24 16:30:00,24,339.01947
2026-06-24 16:30:00,27,0
2026-06-24 16:30:00,28,0
2026-06-24 16:30:00,29,0
2026-06-24 16:30:00,31,986.692261
2026-06-24 16:30:00,32,994.027832
2026-06-24 16:30:00,33,211
2026-06-24 16:30:00,35,177
2026-06-24 16:30:00,36,108
2026-06-24 16:30:00,37,0
2026-06-24 16:30:00,38,477.988159
2026-06-24 16:30:00,39,459.738098
2026-06-24 16:30:00,40,477.814575
2026-06-24 16:30:00,41,102.569702
2026-06-24 16:30:00,42,463
2026-06-24 16:30:00,43,2.391891
2026-06-24 16:30:00,44,4.594955
2026-06-24 16:30:00,45,4.451889
2026-06-24 16:30:00,46,4.394669
2026-06-24 16:30:00,47,5.338821
2026-06-24 16:30:00,48,12.319946
2026-06-24 16:30:00,49,8.65773
2026-06-24 16:30:00,50,3.708008
2026-06-24 16:30:00,51,2.620773
2026-06-24 16:30:00,52,475
2026-06-24 16:30:00,53,425.804626
2026-06-24 16:30:00,54,51.838745
2026-06-24 16:30:00,55,0
2026-06-24 16:30:00,56,0
2026-06-24 16:30:00,57,476
2026-06-24 16:30:00,58,480
2026-06-24 16:30:00,59,469
2026-06-24 16:30:00,60,56.180298
2026-06-24 16:30:00,61,959.798828
2026-06-24 16:30:00,62,3.143848
2026-06-24 16:30:00,63,4.120533
2026-06-24 16:30:00,64,0
2026-06-24 16:30:00,65,0
2026-06-24 16:30:00,66,0
2026-06-24 16:30:00,67,0
2026-06-24 16:30:00,68,0
2026-06-24 16:30:00,69,8.408447
2026-06-24 16:30:00,70,12.38623
2026-06-24 16:30:00,71,8.208069
2026-06-24 16:30:00,72,4.419952
2026-06-24 16:30:00,73,9.872894
2026-06-24 16:30:00,74,938.107178
2026-06-24 16:30:00,75,0
2026-06-24 16:30:00,76,171.365112
2026-06-24 16:30:00,77,0
2026-06-24 16:30:00,78,379.691986
2026-06-24 16:30:00,81,380.488007
2026-06-24 16:30:00,82,474.062317
2026-06-24 16:30:00,83,359.611816
2026-06-24 16:30:00,84,371.773682
2026-06-24 16:30:00,85,630.401001
2026-06-24 16:30:00,86,107.985107
2026-06-24 16:30:00,87,3.374584
2026-06-24 16:30:00,88,0
2026-06-24 16:30:00,89,27.674347
2026-06-24 16:30:00,90,5.139465
2026-06-24 16:30:00,91,7.678619
2026-06-24 16:30:00,92,6.994873
2026-06-24 16:30:00,93,215.380875
2026-06-24 16:30:00,94,215.380875
2026-06-24 16:30:00,95,253.766083
2026-06-24 16:30:00,96,3.042938
2026-06-24 16:30:00,97,140.695221
2026-06-24 16:30:00,98,139.6698
2026-06-24 16:30:00,99,91.744141
2026-06-24 16:30:00,100,0.552994
2026-06-24 16:30:00,101,0.607925
2026-06-24 16:30:00,102,2.838074
2026-06-24 16:30:00,103,948
2026-06-24 16:30:00,104,753.078491
2026-06-24 16:30:00,105,0
2026-06-24 16:30:00,106,0
2026-06-24 16:30:00,107,50.322571
2026-06-24 16:30:00,108,58.434082
2026-06-24 16:30:00,109,0
2026-06-24 16:30:00,110,0
2026-06-24 16:30:00,111,0
2026-06-24 16:30:00,112,0
2026-06-24 16:30:00,113,0
2026-06-24 16:30:00,114,0
2026-06-24 16:30:00,115,0
2026-06-24 16:30:00,116,0
2026-06-24 16:30:00,117,0
2026-06-24 16:30:00,118,0
2026-06-24 16:30:00,119,0
2026-06-24 16:30:00,120,0
2026-06-24 16:30:00,121,0
2026-06-24 16:30:00,122,0
2026-06-24 16:30:00,123,0
2026-06-24 16:30:00,124,0
2026-06-24 16:30:00,125,3.213501
2026-06-24 16:30:00,126,4.660034
2026-06-24 16:30:00,127,85
2026-06-24 16:30:00,128,19.473267
2026-06-24 16:30:00,130,0
2026-06-24 16:30:00,131,0
2026-06-24 16:30:00,132,559.098511
2026-06-24 16:30:00,133,187
2026-06-24 16:30:00,134,107
2026-06-24 16:30:00,135,1.553421
2026-06-24 16:30:00,136,11
2026-06-24 16:30:00,137,1001.9104
2026-06-24 16:30:00,138,998.248291
2026-06-24 16:30:00,139,982.345642
2026-06-24 16:30:00,140,981.782043
2026-06-24 16:30:00,141,0
2026-06-24 16:30:00,142,964.983398
2026-06-24 16:30:00,143,0
2026-06-24 16:30:00,144,299.11264
2026-06-24 16:30:00,146,135.767517
2026-06-24 16:30:00,147,135.767517
2026-06-24 16:30:00,148,150.558716
2026-06-24 16:30:00,149,7.254883
2026-06-24 16:30:00,150,19.955811
2026-06-24 16:30:00,151,18.214111
2026-06-24 16:30:00,152,167.5
2026-06-24 16:30:00,153,167.5
2026-06-24 16:30:00,154,179
2026-06-24 16:30:00,155,164
2026-06-24 16:30:00,156,164
2026-06-24 16:30:00,157,181
2026-06-24 16:30:00,158,6.683868
2026-06-24 16:30:00,159,37.228691
2026-06-24 16:30:00,160,11.178093
2026-06-24 16:30:00,161,0
2026-06-24 16:30:00,162,0
2026-06-24 16:30:00,163,0
2026-06-24 16:30:00,164,0
2026-06-24 16:30:00,165,0
2026-06-24 16:30:00,166,0
2026-06-24 16:30:00,167,13.530853
2026-06-24 16:30:00,168,147.694946
2026-06-24 16:30:00,169,88.693848
2026-06-24 16:30:00,170,6.460205
2026-06-24 16:30:00,171,635.441162
2026-06-24 16:30:00,172,0
2026-06-24 16:30:00,173,0
2026-06-24 16:30:00,174,43.999146
2026-06-24 16:30:00,175,46.178223
2026-06-24 16:30:00,178,39.646973
2026-06-24 16:30:00,179,37.426758
2026-06-24 16:30:00,180,50.498184
2026-06-24 16:30:00,181,47.024292
2026-06-24 16:30:00,182,48.064972
2026-06-24 16:30:00,183,120.753204
2026-06-24 16:30:00,184,0
2026-06-24 16:30:00,185,0
2026-06-24 16:30:00,186,0
2026-06-24 16:30:00,187,118.728455
2026-06-24 16:30:00,188,121.074554
2026-06-24 16:30:00,189,41.788483
2026-06-24 16:30:00,190,6.075684
2026-06-24 16:30:00,191,17.423019
2026-06-24 16:30:00,192,17.911316
2026-06-24 16:30:00,193,15.378281
2026-06-24 16:30:00,194,2.598648
2026-06-24 16:30:00,195,4.239014
2026-06-24 16:30:00,196,78.826263
2026-06-24 16:30:00,197,0
2026-06-24 16:30:00,198,0
2026-06-24 16:30:00,199,0
2026-06-24 16:30:00,200,0
2026-06-24 16:30:00,201,0
2026-06-24 16:30:00,202,0
2026-06-24 16:30:00,203,1000.251709
2026-06-24 16:30:00,204,1000
2026-06-24 16:30:00,205,1.521576
2026-06-24 16:30:00,206,1.558395
2026-06-24 16:30:00,207,0
2026-06-24 16:30:00,208,0
2026-06-24 16:30:00,209,0
2026-06-24 16:30:00,210,66.382874
2026-06-24 16:30:00,211,33.280029
2026-06-24 16:30:00,212,1410
2026-06-24 16:30:00,213,1412
2026-06-24 16:30:00,214,0
2026-06-24 16:30:00,215,381
2026-06-24 16:30:00,216,381
2026-06-24 16:30:00,217,381
2026-06-24 16:30:00,218,7.822813
2026-06-24 16:30:00,219,7.729223
2026-06-24 16:30:00,220,30.360247
2026-06-24 16:30:00,221,33.440475
2026-06-24 16:30:00,222,22.892212
2026-06-24 16:30:00,223,22.63324
2026-06-24 16:30:00,224,0
2026-06-24 16:30:00,225,127.444519
2026-06-24 16:30:00,226,69.603195
2026-06-24 16:30:00,227,157.506042
2026-06-24 16:30:00,228,104.715866
2026-06-24 16:30:00,229,60
2026-06-24 16:30:00,230,4.13147
2026-06-24 16:30:00,231,60
2026-06-24 16:30:00,232,3.557922
2026-06-24 16:30:00,233,8.359131
2026-06-24 16:30:00,234,53
2026-06-24 16:30:00,235,5.953888
2026-06-24 16:30:00,236,4.316467
2026-06-24 16:30:00,237,0
2026-06-24 16:30:00,238,3.086121
2026-06-24 16:30:00,239,1.318359
2026-06-24 16:30:00,240,22.489929
2026-06-24 16:30:00,241,21.786499
2026-06-24 16:30:00,242,1.036072
2026-06-24 16:30:00,245,5.779526
2026-06-24 16:30:00,246,1.254852
2026-06-24 16:30:00,247,200
2026-06-24 16:30:00,248,100
2026-06-24 16:30:00,249,120
2026-06-24 16:30:00,250,114
2026-06-24 16:30:00,251,114
2026-06-24 16:30:00,254,66.7883
2026-06-24 16:30:00,255,61.738098
2026-06-24 16:30:00,256,99.004486
2026-06-24 16:30:00,257,0
2026-06-24 16:30:00,258,99.004486
2026-06-24 16:30:00,259,130
2026-06-24 16:30:00,260,2.404602
2026-06-24 16:30:00,261,2.994232
2026-06-24 16:30:00,262,149
2026-06-24 16:30:00,263,149
2026-06-24 16:30:00,264,190
2026-06-24 16:30:00,265,172.002319
2026-06-24 16:30:00,266,172.002319
2026-06-24 16:30:00,267,212
2026-06-24 16:30:00,268,219.068604
2026-06-24 16:30:00,269,76.428101
2026-06-24 16:30:00,270,27.122437
2026-06-24 16:30:00,271,39.555664
2026-06-24 16:30:00,272,320.973511
2026-06-24 16:30:00,273,131.698059
2026-06-24 16:30:00,274,189.343918
2026-06-24 16:30:00,275,126.071594
2026-06-24 16:30:00,276,281.5
2026-06-24 16:30:00,277,281.5
2026-06-24 16:30:00,278,288
2026-06-24 16:30:00,279,0
2026-06-24 16:30:00,280,0
2026-06-24 16:30:00,281,176.270035
2026-06-24 16:30:00,282,176.270035
2026-06-24 16:30:00,283,207.459915
2026-06-24 16:30:00,287,10.689413
2026-06-24 16:30:00,288,7.408674
2026-06-24 16:30:00,289,2.886593
2026-06-24 16:30:00,290,10.634241
2026-06-24 16:30:00,291,9.203479
2026-06-24 16:30:00,292,22.714844
2026-06-24 16:30:00,293,3.900391
2026-06-24 16:30:00,294,8.002869
2026-06-24 16:30:00,295,27.999817
2026-06-24 16:30:00,296,23.09259
2026-06-24 16:30:00,297,67.12854
2026-06-24 16:30:00,298,96.912628
2026-06-24 16:30:00,299,0
2026-06-24 16:30:00,300,0
2026-06-24 16:30:00,301,0
2026-06-24 16:30:00,302,4.255035
2026-06-24 16:30:00,303,7.516708
2026-06-24 16:30:00,304,3.659943
2026-06-24 16:30:00,305,10.891907
2026-06-24 16:30:00,306,4.77005
2026-06-24 16:30:00,307,21.753601
2026-06-24 16:30:00,308,100
2026-06-24 16:30:00,309,50
2026-06-24 16:30:00,310,3.534058
2026-06-24 16:30:00,311,22.2724
2026-06-24 16:30:00,312,88.848541
2026-06-24 16:30:00,313,60.710449
2026-06-24 16:30:00,314,0
2026-06-24 16:30:00,315,0
2026-06-24 16:30:00,316,8.157593
2026-06-24 16:30:00,317,23.432129
2026-06-24 16:30:00,318,100
2026-06-24 16:30:00,319,50
2026-06-24 16:30:00,320,7.608276
2026-06-24 16:30:00,321,14.307068
2026-06-24 16:30:00,322,7.956726
2026-06-24 16:30:00,323,2.472321
2026-06-24 16:30:00,324,2.658875
2026-06-24 16:30:00,325,22.273071
2026-06-24 16:30:00,326,106
2026-06-24 16:30:00,327,106
2026-06-24 16:30:00,328,132.5
2026-06-24 16:30:00,329,132
2026-06-24 16:30:00,330,148
2026-06-24 16:30:00,331,131
2026-06-24 16:30:00,332,301.24826
2026-06-24 16:30:00,333,292.98996
2026-06-24 16:30:00,334,304.342804
2026-06-24 16:30:00,335,4.895168
2026-06-24 16:30:00,336,4.551838
2026-06-24 16:30:00,337,20.68087
2026-06-24 16:30:00,338,0
2026-06-24 16:30:00,339,0
2026-06-24 16:30:00,340,0
2026-06-24 16:30:00,341,4.368725
2026-06-24 16:30:00,342,4.200874
2026-06-24 16:30:00,343,2.926727
2026-06-24 16:30:00,344,119.995728
2026-06-24 16:30:00,345,119.995728
2026-06-24 16:30:00,346,122
2026-06-24 16:30:00,347,9.618225
2026-06-24 16:30:00,348,1.940918
2026-06-24 16:30:00,349,31.77359
2026-06-24 16:30:00,350,122
2026-06-24 16:30:00,351,122
2026-06-24 16:30:00,352,136
2026-06-24 16:30:00,353,0
2026-06-24 16:30:00,354,0
2026-06-24 16:30:00,355,0
2026-06-24 16:30:00,356,1.999207
2026-06-24 16:30:00,357,0
2026-06-24 16:30:00,358,0
2026-06-24 16:30:00,359,708
2026-06-24 16:30:00,360,757
2026-06-24 16:30:00,361,4.48024
2026-06-24 16:30:00,362,8.52211
2026-06-24 16:30:00,363,4.950226
2026-06-24 16:30:00,364,35.320114
2026-06-24 16:30:00,365,39.127792
2026-06-24 16:30:00,366,28.874588
2026-06-24 16:30:00,367,706.56134
2026-06-24 16:30:00,368,818.928833
2026-06-24 16:30:00,369,0
2026-06-24 16:30:00,370,1.825623
2026-06-24 16:30:00,371,4.462158
2026-06-24 16:30:00,372,9.240112
2026-06-24 16:30:00,373,0
2026-06-24 16:30:00,374,0
2026-06-24 16:30:00,375,0
2026-06-24 16:30:00,376,0
2026-06-24 16:30:00,377,52.127747
2026-06-24 16:30:00,378,161.707504
2026-06-24 16:30:00,380,59.997864
2026-06-24 16:30:00,381,34.393936
2026-06-24 16:30:00,382,96.359909
2026-06-24 16:30:00,383,125.884262
2026-06-24 16:30:00,384,0
2026-06-24 16:30:00,385,0
2026-06-24 16:30:00,386,0
2026-06-24 16:30:00,387,0
2026-06-24 16:30:00,388,24.375
2026-06-24 16:30:00,389,138.539062
2026-06-24 16:30:00,390,92.953125
2026-06-24 16:30:00,391,144.210938
2026-06-24 16:30:00,392,2.250854
2026-06-24 16:30:00,393,23.192677
2026-06-24 16:30:00,394,0
2026-06-24 16:30:00,395,0
2026-06-24 16:30:00,396,0
2026-06-24 16:30:00,397,0
2026-06-24 16:30:00,398,0
2026-06-24 16:30:00,399,0
2026-06-24 16:30:00,400,0
2026-06-24 16:30:00,401,0
2026-06-24 16:30:00,402,0
2026-06-24 16:30:00,403,0
2026-06-24 16:30:00,404,0
2026-06-24 16:30:00,405,0
2026-06-24 16:30:00,406,0
2026-06-24 16:30:00,407,0
2026-06-24 16:30:00,408,2.0354
2026-06-24 16:30:00,409,20
2026-06-24 16:30:00,410,20.217878
2026-06-24 16:30:00,411,19.894846
2026-06-24 16:30:00,412,0
2026-06-24 16:30:00,413,1.845722
2026-06-24 16:30:00,414,0
2026-06-24 16:30:00,415,958
2026-06-24 16:30:00,416,378.487396
2026-06-24 16:30:00,417,379.159668
2026-06-24 16:30:00,418,260.008545
2026-06-24 16:30:00,419,716.826904
2026-06-24 16:30:00,420,716.826904
2026-06-24 16:30:00,421,625.39563
2026-06-24 16:30:00,422,624.799988
2026-06-24 16:30:00,423,27.521805
2026-06-24 16:30:00,424,31.842529
2026-06-24 16:30:00,425,27.96962
2026-06-24 16:30:00,426,32.024612
2026-06-24 16:30:00,427,37.172974
2026-06-24 16:30:00,428,81.058556
2026-06-24 16:30:00,429,80.669785
2026-06-24 16:30:00,430,42.993767
2026-06-24 16:30:00,431,92.346924
2026-06-24 16:30:00,432,18.003845
2026-06-24 16:30:00,433,0
2026-06-24 16:30:00,434,29.509079
2026-06-24 16:30:00,435,26.672081
2026-06-24 16:30:00,436,21.168983
2026-06-24 16:30:00,437,115
2026-06-24 16:30:00,438,115
2026-06-24 16:30:00,439,186
2026-06-24 16:30:00,440,115
2026-06-24 16:30:00,441,115
2026-06-24 16:30:00,442,186
2026-06-24 16:30:00,443,119
2026-06-24 16:30:00,444,119
2026-06-24 16:30:00,445,112
2026-06-24 16:30:00,446,187.896362
2026-06-24 16:30:00,447,187.896362
2026-06-24 16:30:00,448,204
2026-06-24 16:30:00,449,187.896362
2026-06-24 16:30:00,450,187.896362
2026-06-24 16:30:00,451,204
2026-06-24 16:30:00,452,190
2026-06-24 16:30:00,453,190
2026-06-24 16:30:00,454,190
2026-06-24 16:30:00,455,3.21521
2026-06-24 16:30:00,456,5.299988
2026-06-24 16:30:00,457,5.129517
2026-06-24 16:30:00,458,3.159882
2026-06-24 16:30:00,459,61.593994
2026-06-24 16:30:00,460,37.221924
2026-06-24 16:30:00,461,36
2026-06-24 16:30:00,462,0
2026-06-24 16:30:00,463,7.045288
2026-06-24 16:30:00,464,14.000854
2026-06-24 16:30:00,465,986.838806
2026-06-24 16:30:00,466,0
2026-06-24 16:30:00,467,966.826172
2026-06-24 16:30:00,468,0
2026-06-24 16:30:00,470,999.89624
2026-06-24 16:30:00,471,979.131348
2026-06-24 16:30:00,472,0
2026-06-24 16:30:00,473,0
2026-06-24 16:30:00,474,46.25354
2026-06-24 16:30:00,475,47.416748
2026-06-24 16:30:00,476,227.033752
2026-06-24 16:30:00,477,0
2026-06-24 16:30:00,478,0
2026-06-24 16:30:00,479,1420.535889
2026-06-24 16:30:00,480,1424.138306
2026-06-24 16:30:00,481,269.281464
2026-06-24 16:30:00,482,130.718536
2026-06-24 16:30:00,570,0
2026-06-24 16:30:00,571,0
2026-06-24 16:30:00,572,0
2026-06-24 16:30:00,573,0
2026-06-24 16:30:00,574,0
2026-06-24 16:30:00,575,0
2026-06-24 16:30:00,576,0
2026-06-24 16:30:00,577,0
2026-06-24 16:30:00,578,0
2026-06-24 16:30:00,579,0
2026-06-24 16:30:00,580,0
2026-06-24 16:30:00,581,0
2026-06-24 16:30:00,582,0
2026-06-24 16:30:00,583,0
2026-06-24 16:30:00,584,0
2026-06-24 16:30:00,585,0
2026-06-24 16:30:00,586,0
2026-06-24 16:30:00,587,0
2026-06-24 16:30:00,588,0
2026-06-24 16:30:00,589,0
2026-06-24 16:30:00,590,0
2026-06-24 16:30:00,591,0
2026-06-24 16:30:00,592,0
2026-06-24 16:30:00,593,0
2026-06-24 16:30:00,594,0
2026-06-24 16:30:00,595,0
2026-06-24 16:30:00,596,0
2026-06-24 16:30:00,597,0
2026-06-24 16:30:00,598,0
2026-06-24 16:30:00,599,0
2026-06-24 16:30:00,600,0
2026-06-24 16:30:00,601,0
2026-06-24 16:30:00,602,0
2026-06-24 16:30:00,603,0
2026-06-24 16:35:00,2,25.377096
2026-06-24 16:35:00,3,50
2026-06-24 16:35:00,4,394.130188
2026-06-24 16:35:00,5,463.629944
2026-06-24 16:35:00,6,450.224915
2026-06-24 16:35:00,7,459.716003
2026-06-24 16:35:00,8,468.928833
2026-06-24 16:35:00,9,469.215698
2026-06-24 16:35:00,10,427.591797
2026-06-24 16:35:00,11,479.996643
2026-06-24 16:35:00,13,96.613129
2026-06-24 16:35:00,14,121.009979
2026-06-24 16:35:00,15,512.129578
2026-06-24 16:35:00,16,484.609802
2026-06-24 16:35:00,17,438.762634
2026-06-24 16:35:00,18,474.844299
2026-06-24 16:35:00,19,3.429329
2026-06-24 16:35:00,20,0
2026-06-24 16:35:00,21,443.627686
2026-06-24 16:35:00,22,334.372986
2026-06-24 16:35:00,23,321.555237
2026-06-24 16:35:00,24,339.152954
2026-06-24 16:35:00,27,0
2026-06-24 16:35:00,28,0
2026-06-24 16:35:00,29,0
2026-06-24 16:35:00,31,988.769226
2026-06-24 16:35:00,32,991.906738
2026-06-24 16:35:00,33,211
2026-06-24 16:35:00,35,177
2026-06-24 16:35:00,36,108
2026-06-24 16:35:00,37,0
2026-06-24 16:35:00,38,477.988159
2026-06-24 16:35:00,39,445.05658
2026-06-24 16:35:00,40,477.814575
2026-06-24 16:35:00,41,102.569702
2026-06-24 16:35:00,42,463
2026-06-24 16:35:00,43,2.391891
2026-06-24 16:35:00,44,4.594955
2026-06-24 16:35:00,45,4.451889
2026-06-24 16:35:00,46,4.394669
2026-06-24 16:35:00,47,5.338821
2026-06-24 16:35:00,48,12.319946
2026-06-24 16:35:00,49,8.65773
2026-06-24 16:35:00,50,3.708008
2026-06-24 16:35:00,51,2.620773
2026-06-24 16:35:00,52,475
2026-06-24 16:35:00,53,425.557373
2026-06-24 16:35:00,54,51.838745
2026-06-24 16:35:00,55,0
2026-06-24 16:35:00,56,0
2026-06-24 16:35:00,57,476
2026-06-24 16:35:00,58,480
2026-06-24 16:35:00,59,469
2026-06-24 16:35:00,60,79.957275
2026-06-24 16:35:00,61,960.567871
2026-06-24 16:35:00,62,3.143848
2026-06-24 16:35:00,63,4.120533
2026-06-24 16:35:00,64,0
2026-06-24 16:35:00,65,0
2026-06-24 16:35:00,66,0
2026-06-24 16:35:00,67,0
2026-06-24 16:35:00,68,0
2026-06-24 16:35:00,69,8.408447
2026-06-24 16:35:00,70,12.38623
2026-06-24 16:35:00,71,8.208069
2026-06-24 16:35:00,72,4.419952
2026-06-24 16:35:00,73,9.872894
2026-06-24 16:35:00,74,933.620972
2026-06-24 16:35:00,75,0
2026-06-24 16:35:00,76,184.693787
2026-06-24 16:35:00,77,0
2026-06-24 16:35:00,78,379.691986
2026-06-24 16:35:00,81,380.488007
2026-06-24 16:35:00,82,474.977905
2026-06-24 16:35:00,83,357.597656
2026-06-24 16:35:00,84,379.691986
2026-06-24 16:35:00,85,631.087646
2026-06-24 16:35:00,86,107.985107
2026-06-24 16:35:00,87,3.374584
2026-06-24 16:35:00,88,0
2026-06-24 16:35:00,89,27.674347
2026-06-24 16:35:00,90,5.139465
2026-06-24 16:35:00,91,7.678619
2026-06-24 16:35:00,92,6.994873
2026-06-24 16:35:00,93,186
2026-06-24 16:35:00,94,186
2026-06-24 16:35:00,95,220
2026-06-24 16:35:00,96,3.042938
2026-06-24 16:35:00,97,140.969879
2026-06-24 16:35:00,98,139.523315
2026-06-24 16:35:00,99,91.808228
2026-06-24 16:35:00,100,0.552994
2026-06-24 16:35:00,101,0.607925
2026-06-24 16:35:00,102,2.838074
2026-06-24 16:35:00,103,948
2026-06-24 16:35:00,104,753.078491
2026-06-24 16:35:00,105,0
2026-06-24 16:35:00,106,0
2026-06-24 16:35:00,107,50.813904
2026-06-24 16:35:00,108,58.978851
2026-06-24 16:35:00,109,0
2026-06-24 16:35:00,110,0
2026-06-24 16:35:00,111,0
2026-06-24 16:35:00,112,0
2026-06-24 16:35:00,113,0
2026-06-24 16:35:00,114,0
2026-06-24 16:35:00,115,0
2026-06-24 16:35:00,116,0
2026-06-24 16:35:00,117,0
2026-06-24 16:35:00,118,0
2026-06-24 16:35:00,119,0
2026-06-24 16:35:00,120,0
2026-06-24 16:35:00,121,0
2026-06-24 16:35:00,122,0
2026-06-24 16:35:00,123,0
2026-06-24 16:35:00,124,0
2026-06-24 16:35:00,125,3.213501
2026-06-24 16:35:00,126,4.660034
2026-06-24 16:35:00,127,85
2026-06-24 16:35:00,128,19.473267
2026-06-24 16:35:00,130,0
2026-06-24 16:35:00,131,0
2026-06-24 16:35:00,132,560.28418
2026-06-24 16:35:00,133,187
2026-06-24 16:35:00,134,107
2026-06-24 16:35:00,135,1.553421
2026-06-24 16:35:00,136,11
2026-06-24 16:35:00,137,1003.375366
2026-06-24 16:35:00,138,998.248291
2026-06-24 16:35:00,139,982.345642
2026-06-24 16:35:00,140,983.771423
2026-06-24 16:35:00,141,0
2026-06-24 16:35:00,142,963.651367
2026-06-24 16:35:00,143,0
2026-06-24 16:35:00,144,276.789948
2026-06-24 16:35:00,146,112.923729
2026-06-24 16:35:00,147,120.251427
2026-06-24 16:35:00,148,117.395462
2026-06-24 16:35:00,149,7.254883
2026-06-24 16:35:00,150,19.955811
2026-06-24 16:35:00,151,18.214111
2026-06-24 16:35:00,152,167.5
2026-06-24 16:35:00,153,167.5
2026-06-24 16:35:00,154,179
2026-06-24 16:35:00,155,164
2026-06-24 16:35:00,156,164
2026-06-24 16:35:00,157,181
2026-06-24 16:35:00,158,6.683868
2026-06-24 16:35:00,159,37.312614
2026-06-24 16:35:00,160,11.178093
2026-06-24 16:35:00,161,0
2026-06-24 16:35:00,162,0
2026-06-24 16:35:00,163,0
2026-06-24 16:35:00,164,0
2026-06-24 16:35:00,165,0
2026-06-24 16:35:00,166,0
2026-06-24 16:35:00,167,13.673553
2026-06-24 16:35:00,168,145.344971
2026-06-24 16:35:00,169,87.335144
2026-06-24 16:35:00,170,6.460205
2026-06-24 16:35:00,171,638.004639
2026-06-24 16:35:00,172,0
2026-06-24 16:35:00,173,0
2026-06-24 16:35:00,174,43.999146
2026-06-24 16:35:00,175,46.178223
2026-06-24 16:35:00,178,39.646973
2026-06-24 16:35:00,179,37.426758
2026-06-24 16:35:00,180,50.498184
2026-06-24 16:35:00,181,47.024292
2026-06-24 16:35:00,182,48.064972
2026-06-24 16:35:00,183,120.753204
2026-06-24 16:35:00,184,0
2026-06-24 16:35:00,185,0
2026-06-24 16:35:00,186,0
2026-06-24 16:35:00,187,119.128998
2026-06-24 16:35:00,188,120.845673
2026-06-24 16:35:00,189,144.314575
2026-06-24 16:35:00,190,6.075684
2026-06-24 16:35:00,191,18.651382
2026-06-24 16:35:00,192,18.384338
2026-06-24 16:35:00,193,15.988647
2026-06-24 16:35:00,194,2.598648
2026-06-24 16:35:00,195,4.239014
2026-06-24 16:35:00,196,78.826263
2026-06-24 16:35:00,197,0
2026-06-24 16:35:00,198,0
2026-06-24 16:35:00,199,0
2026-06-24 16:35:00,200,0
2026-06-24 16:35:00,201,0
2026-06-24 16:35:00,202,0
2026-06-24 16:35:00,203,999.075439
2026-06-24 16:35:00,204,1000
2026-06-24 16:35:00,205,1.521576
2026-06-24 16:35:00,206,1.558395
2026-06-24 16:35:00,207,0
2026-06-24 16:35:00,208,0
2026-06-24 16:35:00,209,0
2026-06-24 16:35:00,210,65.22467
2026-06-24 16:35:00,211,34.027588
2026-06-24 16:35:00,212,1410
2026-06-24 16:35:00,213,1412
2026-06-24 16:35:00,214,0
2026-06-24 16:35:00,215,381
2026-06-24 16:35:00,216,381
2026-06-24 16:35:00,217,381
2026-06-24 16:35:00,218,7.822813
2026-06-24 16:35:00,219,7.729223
2026-06-24 16:35:00,220,30.360247
2026-06-24 16:35:00,221,33.994202
2026-06-24 16:35:00,222,22.892212
2026-06-24 16:35:00,223,22.63324
2026-06-24 16:35:00,224,0
2026-06-24 16:35:00,225,149.560547
2026-06-24 16:35:00,226,73.656815
2026-06-24 16:35:00,227,165
2026-06-24 16:35:00,228,95
2026-06-24 16:35:00,229,60
2026-06-24 16:35:00,230,4.13147
2026-06-24 16:35:00,231,60
2026-06-24 16:35:00,232,3.557922
2026-06-24 16:35:00,233,8.359131
2026-06-24 16:35:00,234,53
2026-06-24 16:35:00,235,5.953888
2026-06-24 16:35:00,236,4.316467
2026-06-24 16:35:00,237,0
2026-06-24 16:35:00,238,3.086121
2026-06-24 16:35:00,239,1.318359
2026-06-24 16:35:00,240,22.450256
2026-06-24 16:35:00,241,21.717834
2026-06-24 16:35:00,242,1.036072
2026-06-24 16:35:00,245,5.779526
2026-06-24 16:35:00,246,1.254852
2026-06-24 16:35:00,247,200
2026-06-24 16:35:00,248,100
2026-06-24 16:35:00,249,120
2026-06-24 16:35:00,250,114
2026-06-24 16:35:00,251,114
2026-06-24 16:35:00,254,67.160034
2026-06-24 16:35:00,255,61.738098
2026-06-24 16:35:00,256,99.004486
2026-06-24 16:35:00,257,0
2026-06-24 16:35:00,258,99.004486
2026-06-24 16:35:00,259,130
2026-06-24 16:35:00,260,2.404602
2026-06-24 16:35:00,261,2.994232
2026-06-24 16:35:00,262,149
2026-06-24 16:35:00,263,149
2026-06-24 16:35:00,264,190
2026-06-24 16:35:00,265,172.002319
2026-06-24 16:35:00,266,172.002319
2026-06-24 16:35:00,267,212
2026-06-24 16:35:00,268,219.538574
2026-06-24 16:35:00,269,75.701782
2026-06-24 16:35:00,270,27.122437
2026-06-24 16:35:00,271,39.555664
2026-06-24 16:35:00,272,319.531555
2026-06-24 16:35:00,273,131.077682
2026-06-24 16:35:00,274,150
2026-06-24 16:35:00,275,120
2026-06-24 16:35:00,276,243.632065
2026-06-24 16:35:00,277,243.632065
2026-06-24 16:35:00,278,260.21759
2026-06-24 16:35:00,279,0
2026-06-24 16:35:00,280,0
2026-06-24 16:35:00,281,176.270035
2026-06-24 16:35:00,282,176.270035
2026-06-24 16:35:00,283,207.459915
2026-06-24 16:35:00,287,10.719932
2026-06-24 16:35:00,288,7.422102
2026-06-24 16:35:00,289,2.88049
2026-06-24 16:35:00,290,10.647287
2026-06-24 16:35:00,291,9.203479
2026-06-24 16:35:00,292,22.714844
2026-06-24 16:35:00,293,3.900391
2026-06-24 16:35:00,294,8.002869
2026-06-24 16:35:00,295,27.999817
2026-06-24 16:35:00,296,23.09259
2026-06-24 16:35:00,297,67.12854
2026-06-24 16:35:00,298,96.919037
2026-06-24 16:35:00,299,0
2026-06-24 16:35:00,300,0
2026-06-24 16:35:00,301,0
2026-06-24 16:35:00,302,4.255035
2026-06-24 16:35:00,303,7.516708
2026-06-24 16:35:00,304,3.659943
2026-06-24 16:35:00,305,10.891907
2026-06-24 16:35:00,306,4.77005
2026-06-24 16:35:00,307,21.753601
2026-06-24 16:35:00,308,100
2026-06-24 16:35:00,309,50
2026-06-24 16:35:00,310,3.534058
2026-06-24 16:35:00,311,22.2724
2026-06-24 16:35:00,312,89.291077
2026-06-24 16:35:00,313,60.252686
2026-06-24 16:35:00,314,0
2026-06-24 16:35:00,315,0
2026-06-24 16:35:00,316,8.157593
2026-06-24 16:35:00,317,23.432129
2026-06-24 16:35:00,318,100
2026-06-24 16:35:00,319,50
2026-06-24 16:35:00,320,7.608276
2026-06-24 16:35:00,321,14.307068
2026-06-24 16:35:00,322,7.956726
2026-06-24 16:35:00,323,2.472321
2026-06-24 16:35:00,324,2.658875
2026-06-24 16:35:00,325,22.273071
2026-06-24 16:35:00,326,106
2026-06-24 16:35:00,327,106
2026-06-24 16:35:00,328,132.5
2026-06-24 16:35:00,329,132
2026-06-24 16:35:00,330,148
2026-06-24 16:35:00,331,131
2026-06-24 16:35:00,332,261.165222
2026-06-24 16:35:00,333,285.353699
2026-06-24 16:35:00,334,288.448792
2026-06-24 16:35:00,335,4.895168
2026-06-24 16:35:00,336,4.551838
2026-06-24 16:35:00,337,20.68087
2026-06-24 16:35:00,338,0
2026-06-24 16:35:00,339,0
2026-06-24 16:35:00,340,0
2026-06-24 16:35:00,341,4.368725
2026-06-24 16:35:00,342,4.200874
2026-06-24 16:35:00,343,2.926727
2026-06-24 16:35:00,344,119.995728
2026-06-24 16:35:00,345,119.995728
2026-06-24 16:35:00,346,122
2026-06-24 16:35:00,347,9.618225
2026-06-24 16:35:00,348,1.940918
2026-06-24 16:35:00,349,31.77359
2026-06-24 16:35:00,350,122
2026-06-24 16:35:00,351,122
2026-06-24 16:35:00,352,136
2026-06-24 16:35:00,353,0
2026-06-24 16:35:00,354,0
2026-06-24 16:35:00,355,0
2026-06-24 16:35:00,356,1.999207
2026-06-24 16:35:00,357,0
2026-06-24 16:35:00,358,0
2026-06-24 16:35:00,359,708
2026-06-24 16:35:00,360,757
2026-06-24 16:35:00,361,6.018372
2026-06-24 16:35:00,362,8.428116
2026-06-24 16:35:00,363,6.76181
2026-06-24 16:35:00,364,35.388489
2026-06-24 16:35:00,365,39.175644
2026-06-24 16:35:00,366,29.356522
2026-06-24 16:35:00,367,711.966797
2026-06-24 16:35:00,368,821.607666
2026-06-24 16:35:00,369,0
2026-06-24 16:35:00,370,1.825623
2026-06-24 16:35:00,371,4.462158
2026-06-24 16:35:00,372,9.240112
2026-06-24 16:35:00,373,0
2026-06-24 16:35:00,374,0
2026-06-24 16:35:00,375,0
2026-06-24 16:35:00,376,0
2026-06-24 16:35:00,377,52.127747
2026-06-24 16:35:00,378,163.264725
2026-06-24 16:35:00,380,59.997864
2026-06-24 16:35:00,381,34.393936
2026-06-24 16:35:00,382,96.039459
2026-06-24 16:35:00,383,130.233154
2026-06-24 16:35:00,384,0
2026-06-24 16:35:00,385,0
2026-06-24 16:35:00,386,0
2026-06-24 16:35:00,387,0
2026-06-24 16:35:00,388,24.375
2026-06-24 16:35:00,389,138.539062
2026-06-24 16:35:00,390,92.953125
2026-06-24 16:35:00,391,144.210938
2026-06-24 16:35:00,392,2.250854
2026-06-24 16:35:00,393,23.032227
2026-06-24 16:35:00,394,0
2026-06-24 16:35:00,395,0
2026-06-24 16:35:00,396,0
2026-06-24 16:35:00,397,0
2026-06-24 16:35:00,398,0
2026-06-24 16:35:00,399,0
2026-06-24 16:35:00,400,0
2026-06-24 16:35:00,401,0
2026-06-24 16:35:00,402,0
2026-06-24 16:35:00,403,0
2026-06-24 16:35:00,404,0
2026-06-24 16:35:00,405,0
2026-06-24 16:35:00,406,0
2026-06-24 16:35:00,407,0
2026-06-24 16:35:00,408,2.0354
2026-06-24 16:35:00,409,20
2026-06-24 16:35:00,410,20.132805
2026-06-24 16:35:00,411,19.558252
2026-06-24 16:35:00,412,0
2026-06-24 16:35:00,413,1.845722
2026-06-24 16:35:00,414,0
2026-06-24 16:35:00,415,916.075745
2026-06-24 16:35:00,416,378.487396
2026-06-24 16:35:00,417,379.159668
2026-06-24 16:35:00,418,260.008545
2026-06-24 16:35:00,419,716.826904
2026-06-24 16:35:00,420,716.826904
2026-06-24 16:35:00,421,618.405579
2026-06-24 16:35:00,422,624.799988
2026-06-24 16:35:00,423,27.251129
2026-06-24 16:35:00,424,31.660446
2026-06-24 16:35:00,425,27.507034
2026-06-24 16:35:00,426,31.68013
2026-06-24 16:35:00,427,37.172974
2026-06-24 16:35:00,428,79.783981
2026-06-24 16:35:00,429,79.788902
2026-06-24 16:35:00,430,42.14241
2026-06-24 16:35:00,431,93.167267
2026-06-24 16:35:00,432,18.003845
2026-06-24 16:35:00,433,0
2026-06-24 16:35:00,434,29.410812
2026-06-24 16:35:00,435,26.552444
2026-06-24 16:35:00,436,21.126251
2026-06-24 16:35:00,437,115
2026-06-24 16:35:00,438,115
2026-06-24 16:35:00,439,186
2026-06-24 16:35:00,440,115
2026-06-24 16:35:00,441,115
2026-06-24 16:35:00,442,186
2026-06-24 16:35:00,443,119
2026-06-24 16:35:00,444,119
2026-06-24 16:35:00,445,112
2026-06-24 16:35:00,446,187.896362
2026-06-24 16:35:00,447,187.896362
2026-06-24 16:35:00,448,204
2026-06-24 16:35:00,449,187.896362
2026-06-24 16:35:00,450,187.896362
2026-06-24 16:35:00,451,204
2026-06-24 16:35:00,452,190
2026-06-24 16:35:00,453,190
2026-06-24 16:35:00,454,190
2026-06-24 16:35:00,455,3.21521
2026-06-24 16:35:00,456,5.299988
2026-06-24 16:35:00,457,5.129517
2026-06-24 16:35:00,458,3.159882
2026-06-24 16:35:00,459,61.593994
2026-06-24 16:35:00,460,37.221924
2026-06-24 16:35:00,461,36
2026-06-24 16:35:00,462,0
2026-06-24 16:35:00,463,7.045288
2026-06-24 16:35:00,464,14.000854
2026-06-24 16:35:00,465,986.838806
2026-06-24 16:35:00,466,0
2026-06-24 16:35:00,467,966.826172
2026-06-24 16:35:00,468,0
2026-06-24 16:35:00,470,999.89624
2026-06-24 16:35:00,471,979.131348
2026-06-24 16:35:00,472,0
2026-06-24 16:35:00,473,0
2026-06-24 16:35:00,474,46.25354
2026-06-24 16:35:00,475,47.416748
2026-06-24 16:35:00,476,227.388916
2026-06-24 16:35:00,477,0
2026-06-24 16:35:00,478,0
2026-06-24 16:35:00,479,1418.771484
2026-06-24 16:35:00,480,1421.050415
2026-06-24 16:35:00,481,269.281464
2026-06-24 16:35:00,482,130.718536
2026-06-24 16:35:00,570,0
2026-06-24 16:35:00,571,0
2026-06-24 16:35:00,572,0
2026-06-24 16:35:00,573,0
2026-06-24 16:35:00,574,0
2026-06-24 16:35:00,575,0
2026-06-24 16:35:00,576,0
2026-06-24 16:35:00,577,0
2026-06-24 16:35:00,578,0
2026-06-24 16:35:00,579,0
2026-06-24 16:35:00,580,0
2026-06-24 16:35:00,581,0
2026-06-24 16:35:00,582,0
2026-06-24 16:35:00,583,0
2026-06-24 16:35:00,584,0
2026-06-24 16:35:00,585,0
2026-06-24 16:35:00,586,0
2026-06-24 16:35:00,587,0
2026-06-24 16:35:00,588,0
2026-06-24 16:35:00,589,0
2026-06-24 16:35:00,590,0
2026-06-24 16:35:00,591,0
2026-06-24 16:35:00,592,0
2026-06-24 16:35:00,593,0
2026-06-24 16:35:00,594,0
2026-06-24 16:35:00,595,0
2026-06-24 16:35:00,596,0
2026-06-24 16:35:00,597,0
2026-06-24 16:35:00,598,0
2026-06-24 16:35:00,599,0
2026-06-24 16:35:00,600,0
2026-06-24 16:35:00,601,0
2026-06-24 16:35:00,602,0
2026-06-24 16:35:00,603,0
2026-06-24 16:40:00,2,25.377096
2026-06-24 16:40:00,3,50
2026-06-24 16:40:00,4,427.636536
2026-06-24 16:40:00,5,479.996643
2026-06-24 16:40:00,6,467.155457
2026-06-24 16:40:00,7,477.191528
2026-06-24 16:40:00,8,479.996643
2026-06-24 16:40:00,9,479.996643
2026-06-24 16:40:00,10,436.609985
2026-06-24 16:40:00,11,479.996643
2026-06-24 16:40:00,13,96.613129
2026-06-24 16:40:00,14,121.009979
2026-06-24 16:40:00,15,512.72467
2026-06-24 16:40:00,16,481.832092
2026-06-24 16:40:00,17,450.575867
2026-06-24 16:40:00,18,472.276245
2026-06-24 16:40:00,19,3.05452
2026-06-24 16:40:00,20,0
2026-06-24 16:40:00,21,443.971069
2026-06-24 16:40:00,22,333.919067
2026-06-24 16:40:00,23,321.288208
2026-06-24 16:40:00,24,338.031372
2026-06-24 16:40:00,27,0
2026-06-24 16:40:00,28,0
2026-06-24 16:40:00,29,0
2026-06-24 16:40:00,31,988.769226
2026-06-24 16:40:00,32,994.027832
2026-06-24 16:40:00,33,211
2026-06-24 16:40:00,35,177
2026-06-24 16:40:00,36,108
2026-06-24 16:40:00,37,0
2026-06-24 16:40:00,38,477.988159
2026-06-24 16:40:00,39,453.979797
2026-06-24 16:40:00,40,477.814575
2026-06-24 16:40:00,41,102.569702
2026-06-24 16:40:00,42,463
2026-06-24 16:40:00,43,2.391891
2026-06-24 16:40:00,44,4.594955
2026-06-24 16:40:00,45,4.451889
2026-06-24 16:40:00,46,4.394669
2026-06-24 16:40:00,47,5.338821
2026-06-24 16:40:00,48,12.319946
2026-06-24 16:40:00,49,8.65773
2026-06-24 16:40:00,50,3.708008
2026-06-24 16:40:00,51,2.620773
2026-06-24 16:40:00,52,475
2026-06-24 16:40:00,53,426.710999
2026-06-24 16:40:00,54,51.838745
2026-06-24 16:40:00,55,0
2026-06-24 16:40:00,56,0
2026-06-24 16:40:00,57,476
2026-06-24 16:40:00,58,480
2026-06-24 16:40:00,59,469
2026-06-24 16:40:00,60,106.361938
2026-06-24 16:40:00,61,952.364502
2026-06-24 16:40:00,62,3.143848
2026-06-24 16:40:00,63,4.120533
2026-06-24 16:40:00,64,0
2026-06-24 16:40:00,65,0
2026-06-24 16:40:00,66,0
2026-06-24 16:40:00,67,0
2026-06-24 16:40:00,68,0
2026-06-24 16:40:00,69,8.408447
2026-06-24 16:40:00,70,12.38623
2026-06-24 16:40:00,71,8.208069
2026-06-24 16:40:00,72,4.419952
2026-06-24 16:40:00,73,9.872894
2026-06-24 16:40:00,74,934.197754
2026-06-24 16:40:00,75,0
2026-06-24 16:40:00,76,194.862671
2026-06-24 16:40:00,77,0
2026-06-24 16:40:00,78,379.691986
2026-06-24 16:40:00,81,380.488007
2026-06-24 16:40:00,82,475.832397
2026-06-24 16:40:00,83,360.802002
2026-06-24 16:40:00,84,379.691986
2026-06-24 16:40:00,85,631.911621
2026-06-24 16:40:00,86,107.985107
2026-06-24 16:40:00,87,3.374584
2026-06-24 16:40:00,88,0
2026-06-24 16:40:00,89,27.674347
2026-06-24 16:40:00,90,5.139465
2026-06-24 16:40:00,91,7.678619
2026-06-24 16:40:00,92,6.994873
2026-06-24 16:40:00,93,186
2026-06-24 16:40:00,94,186
2026-06-24 16:40:00,95,220
2026-06-24 16:40:00,96,3.042938
2026-06-24 16:40:00,97,140.457184
2026-06-24 16:40:00,98,138.992279
2026-06-24 16:40:00,99,92.540665
2026-06-24 16:40:00,100,0.552994
2026-06-24 16:40:00,101,0.607925
2026-06-24 16:40:00,102,2.838074
2026-06-24 16:40:00,103,948
2026-06-24 16:40:00,104,753.078491
2026-06-24 16:40:00,105,0
2026-06-24 16:40:00,106,0
2026-06-24 16:40:00,107,50.151672
2026-06-24 16:40:00,108,59.352692
2026-06-24 16:40:00,109,0
2026-06-24 16:40:00,110,0
2026-06-24 16:40:00,111,0
2026-06-24 16:40:00,112,0
2026-06-24 16:40:00,113,0
2026-06-24 16:40:00,114,0
2026-06-24 16:40:00,115,0
2026-06-24 16:40:00,116,0
2026-06-24 16:40:00,117,0
2026-06-24 16:40:00,118,0
2026-06-24 16:40:00,119,0
2026-06-24 16:40:00,120,0
2026-06-24 16:40:00,121,0
2026-06-24 16:40:00,122,0
2026-06-24 16:40:00,123,0
2026-06-24 16:40:00,124,0
2026-06-24 16:40:00,125,3.213501
2026-06-24 16:40:00,126,4.660034
2026-06-24 16:40:00,127,85
2026-06-24 16:40:00,128,19.473267
2026-06-24 16:40:00,130,0
2026-06-24 16:40:00,131,0
2026-06-24 16:40:00,132,558.938293
2026-06-24 16:40:00,133,187
2026-06-24 16:40:00,134,107
2026-06-24 16:40:00,135,1.553421
2026-06-24 16:40:00,136,11
2026-06-24 16:40:00,137,1003.375366
2026-06-24 16:40:00,138,996.783325
2026-06-24 16:40:00,139,983.008789
2026-06-24 16:40:00,140,985.760864
2026-06-24 16:40:00,141,0
2026-06-24 16:40:00,142,962.38269
2026-06-24 16:40:00,143,0
2026-06-24 16:40:00,144,289.86554
2026-06-24 16:40:00,146,125.532349
2026-06-24 16:40:00,147,99.757065
2026-06-24 16:40:00,148,110.577995
2026-06-24 16:40:00,149,7.254883
2026-06-24 16:40:00,150,19.955811
2026-06-24 16:40:00,151,18.214111
2026-06-24 16:40:00,152,167.5
2026-06-24 16:40:00,153,167.5
2026-06-24 16:40:00,154,179
2026-06-24 16:40:00,155,164
2026-06-24 16:40:00,156,164
2026-06-24 16:40:00,157,181
2026-06-24 16:40:00,158,6.683868
2026-06-24 16:40:00,159,37.144768
2026-06-24 16:40:00,160,11.09417
2026-06-24 16:40:00,161,0
2026-06-24 16:40:00,162,0
2026-06-24 16:40:00,163,0
2026-06-24 16:40:00,164,0
2026-06-24 16:40:00,165,0
2026-06-24 16:40:00,166,0
2026-06-24 16:40:00,167,13.772354
2026-06-24 16:40:00,168,146.71228
2026-06-24 16:40:00,169,87.232605
2026-06-24 16:40:00,170,6.460205
2026-06-24 16:40:00,171,638.004639
2026-06-24 16:40:00,172,0
2026-06-24 16:40:00,173,0
2026-06-24 16:40:00,174,43.999146
2026-06-24 16:40:00,175,46.178223
2026-06-24 16:40:00,178,39.646973
2026-06-24 16:40:00,179,37.426758
2026-06-24 16:40:00,180,50.498184
2026-06-24 16:40:00,181,47.024292
2026-06-24 16:40:00,182,48.064972
2026-06-24 16:40:00,183,120.753204
2026-06-24 16:40:00,184,0
2026-06-24 16:40:00,185,0
2026-06-24 16:40:00,186,0
2026-06-24 16:40:00,187,118.938263
2026-06-24 16:40:00,188,121.208069
2026-06-24 16:40:00,189,151.180695
2026-06-24 16:40:00,190,24.405029
2026-06-24 16:40:00,191,18.002869
2026-06-24 16:40:00,192,18.659012
2026-06-24 16:40:00,193,15.546127
2026-06-24 16:40:00,194,2.598648
2026-06-24 16:40:00,195,15.599548
2026-06-24 16:40:00,196,78.826263
2026-06-24 16:40:00,197,0
2026-06-24 16:40:00,198,0
2026-06-24 16:40:00,199,0
2026-06-24 16:40:00,200,0
2026-06-24 16:40:00,201,0
2026-06-24 16:40:00,202,0
2026-06-24 16:40:00,203,997.899109
2026-06-24 16:40:00,204,1000
2026-06-24 16:40:00,205,1.521576
2026-06-24 16:40:00,206,1.558395
2026-06-24 16:40:00,207,0
2026-06-24 16:40:00,208,0
2026-06-24 16:40:00,209,0
2026-06-24 16:40:00,210,65.877472
2026-06-24 16:40:00,211,34.45929
2026-06-24 16:40:00,212,1410
2026-06-24 16:40:00,213,1412
2026-06-24 16:40:00,214,0
2026-06-24 16:40:00,215,381
2026-06-24 16:40:00,216,381
2026-06-24 16:40:00,217,381
2026-06-24 16:40:00,218,7.822813
2026-06-24 16:40:00,219,7.729223
2026-06-24 16:40:00,220,30.360247
2026-06-24 16:40:00,221,36.273567
2026-06-24 16:40:00,222,22.892212
2026-06-24 16:40:00,223,22.63324
2026-06-24 16:40:00,224,0
2026-06-24 16:40:00,225,151.656403
2026-06-24 16:40:00,226,85.937836
2026-06-24 16:40:00,227,165
2026-06-24 16:40:00,228,95
2026-06-24 16:40:00,229,60
2026-06-24 16:40:00,230,4.13147
2026-06-24 16:40:00,231,60
2026-06-24 16:40:00,232,3.557922
2026-06-24 16:40:00,233,8.359131
2026-06-24 16:40:00,234,53
2026-06-24 16:40:00,235,5.953888
2026-06-24 16:40:00,236,4.316467
2026-06-24 16:40:00,237,0
2026-06-24 16:40:00,238,3.086121
2026-06-24 16:40:00,239,1.318359
2026-06-24 16:40:00,240,22.773743
2026-06-24 16:40:00,241,22.480774
2026-06-24 16:40:00,242,1.036072
2026-06-24 16:40:00,245,5.779526
2026-06-24 16:40:00,246,1.254852
2026-06-24 16:40:00,247,200
2026-06-24 16:40:00,248,100
2026-06-24 16:40:00,249,120
2026-06-24 16:40:00,250,114
2026-06-24 16:40:00,251,114
2026-06-24 16:40:00,254,66.7883
2026-06-24 16:40:00,255,62.853241
2026-06-24 16:40:00,256,99.004486
2026-06-24 16:40:00,257,0
2026-06-24 16:40:00,258,99.004486
2026-06-24 16:40:00,259,130
2026-06-24 16:40:00,260,2.404602
2026-06-24 16:40:00,261,2.994232
2026-06-24 16:40:00,262,149
2026-06-24 16:40:00,263,149
2026-06-24 16:40:00,264,190
2026-06-24 16:40:00,265,172.002319
2026-06-24 16:40:00,266,172.002319
2026-06-24 16:40:00,267,212
2026-06-24 16:40:00,268,220.88443
2026-06-24 16:40:00,269,76.492188
2026-06-24 16:40:00,270,27.122437
2026-06-24 16:40:00,271,39.555664
2026-06-24 16:40:00,272,321.133759
2026-06-24 16:40:00,273,130.754684
2026-06-24 16:40:00,274,150
2026-06-24 16:40:00,275,120
2026-06-24 16:40:00,276,257.008118
2026-06-24 16:40:00,277,257.008118
2026-06-24 16:40:00,278,270.031128
2026-06-24 16:40:00,279,0
2026-06-24 16:40:00,280,0
2026-06-24 16:40:00,281,176.270035
2026-06-24 16:40:00,282,176.270035
2026-06-24 16:40:00,283,207.459915
2026-06-24 16:40:00,287,10.730308
2026-06-24 16:40:00,288,7.459334
2026-06-24 16:40:00,289,2.869198
2026-06-24 16:40:00,290,10.732662
2026-06-24 16:40:00,291,9.203479
2026-06-24 16:40:00,292,22.714844
2026-06-24 16:40:00,293,3.900391
2026-06-24 16:40:00,294,8.002869
2026-06-24 16:40:00,295,27.999817
2026-06-24 16:40:00,296,23.09259
2026-06-24 16:40:00,297,67.12854
2026-06-24 16:40:00,298,97.393295
2026-06-24 16:40:00,299,0
2026-06-24 16:40:00,300,0
2026-06-24 16:40:00,301,0
2026-06-24 16:40:00,302,4.255035
2026-06-24 16:40:00,303,7.516708
2026-06-24 16:40:00,304,3.659943
2026-06-24 16:40:00,305,10.891907
2026-06-24 16:40:00,306,4.77005
2026-06-24 16:40:00,307,21.753601
2026-06-24 16:40:00,308,100
2026-06-24 16:40:00,309,50
2026-06-24 16:40:00,310,3.534058
2026-06-24 16:40:00,311,22.2724
2026-06-24 16:40:00,312,88.848541
2026-06-24 16:40:00,313,60.679932
2026-06-24 16:40:00,314,0
2026-06-24 16:40:00,315,0
2026-06-24 16:40:00,316,8.157593
2026-06-24 16:40:00,317,23.432129
2026-06-24 16:40:00,318,100
2026-06-24 16:40:00,319,50
2026-06-24 16:40:00,320,7.608276
2026-06-24 16:40:00,321,14.307068
2026-06-24 16:40:00,322,7.956726
2026-06-24 16:40:00,323,2.472321
2026-06-24 16:40:00,324,2.658875
2026-06-24 16:40:00,325,22.273071
2026-06-24 16:40:00,326,106
2026-06-24 16:40:00,327,106
2026-06-24 16:40:00,328,132.5
2026-06-24 16:40:00,329,132
2026-06-24 16:40:00,330,148
2026-06-24 16:40:00,331,131
2026-06-24 16:40:00,332,221.011993
2026-06-24 16:40:00,333,295.707245
2026-06-24 16:40:00,334,252.72377
2026-06-24 16:40:00,335,4.895168
2026-06-24 16:40:00,336,4.551838
2026-06-24 16:40:00,337,20.68087
2026-06-24 16:40:00,338,0
2026-06-24 16:40:00,339,0
2026-06-24 16:40:00,340,0
2026-06-24 16:40:00,341,4.368725
2026-06-24 16:40:00,342,4.200874
2026-06-24 16:40:00,343,2.926727
2026-06-24 16:40:00,344,119.995728
2026-06-24 16:40:00,345,119.995728
2026-06-24 16:40:00,346,122
2026-06-24 16:40:00,347,9.618225
2026-06-24 16:40:00,348,1.940918
2026-06-24 16:40:00,349,31.77359
2026-06-24 16:40:00,350,122
2026-06-24 16:40:00,351,122
2026-06-24 16:40:00,352,136
2026-06-24 16:40:00,353,0
2026-06-24 16:40:00,354,0
2026-06-24 16:40:00,355,0
2026-06-24 16:40:00,356,1.999207
2026-06-24 16:40:00,357,0
2026-06-24 16:40:00,358,0
2026-06-24 16:40:00,359,708
2026-06-24 16:40:00,360,756.966431
2026-06-24 16:40:00,361,26.646446
2026-06-24 16:40:00,362,8.479385
2026-06-24 16:40:00,363,5.556931
2026-06-24 16:40:00,364,35.207321
2026-06-24 16:40:00,365,39.120956
2026-06-24 16:40:00,366,29.004471
2026-06-24 16:40:00,367,717.037476
2026-06-24 16:40:00,368,815.915161
2026-06-24 16:40:00,369,0
2026-06-24 16:40:00,370,1.825623
2026-06-24 16:40:00,371,4.462158
2026-06-24 16:40:00,372,9.240112
2026-06-24 16:40:00,373,0
2026-06-24 16:40:00,374,0
2026-06-24 16:40:00,375,0
2026-06-24 16:40:00,376,0
2026-06-24 16:40:00,377,52.127747
2026-06-24 16:40:00,378,162.858063
2026-06-24 16:40:00,380,59.997864
2026-06-24 16:40:00,381,34.393936
2026-06-24 16:40:00,382,93.103958
2026-06-24 16:40:00,383,126.776932
2026-06-24 16:40:00,384,0
2026-06-24 16:40:00,385,0
2026-06-24 16:40:00,386,0
2026-06-24 16:40:00,387,0
2026-06-24 16:40:00,388,24.375
2026-06-24 16:40:00,389,138.539062
2026-06-24 16:40:00,390,92.953125
2026-06-24 16:40:00,391,144.210938
2026-06-24 16:40:00,392,2.250854
2026-06-24 16:40:00,393,24.886452
2026-06-24 16:40:00,394,0
2026-06-24 16:40:00,395,0
2026-06-24 16:40:00,396,0
2026-06-24 16:40:00,397,0
2026-06-24 16:40:00,398,0
2026-06-24 16:40:00,399,0
2026-06-24 16:40:00,400,0
2026-06-24 16:40:00,401,0
2026-06-24 16:40:00,402,0
2026-06-24 16:40:00,403,0
2026-06-24 16:40:00,404,0
2026-06-24 16:40:00,405,0
2026-06-24 16:40:00,406,0
2026-06-24 16:40:00,407,0
2026-06-24 16:40:00,408,2.0354
2026-06-24 16:40:00,409,20
2026-06-24 16:40:00,410,20.571735
2026-06-24 16:40:00,411,20.302952
2026-06-24 16:40:00,412,0
2026-06-24 16:40:00,413,1.845722
2026-06-24 16:40:00,414,0
2026-06-24 16:40:00,415,958
2026-06-24 16:40:00,416,378.487396
2026-06-24 16:40:00,417,379.159668
2026-06-24 16:40:00,418,260.008545
2026-06-24 16:40:00,419,716.826904
2026-06-24 16:40:00,420,716.826904
2026-06-24 16:40:00,421,625.39563
2026-06-24 16:40:00,422,624.799988
2026-06-24 16:40:00,423,30.582733
2026-06-24 16:40:00,424,34.992043
2026-06-24 16:40:00,425,30.986267
2026-06-24 16:40:00,426,35.036331
2026-06-24 16:40:00,427,37.172974
2026-06-24 16:40:00,428,83.514191
2026-06-24 16:40:00,429,83.194313
2026-06-24 16:40:00,430,42.417999
2026-06-24 16:40:00,431,92.693024
2026-06-24 16:40:00,432,18.003845
2026-06-24 16:40:00,433,0
2026-06-24 16:40:00,434,29.487717
2026-06-24 16:40:00,435,26.727623
2026-06-24 16:40:00,436,21.331345
2026-06-24 16:40:00,437,115
2026-06-24 16:40:00,438,115
2026-06-24 16:40:00,439,186
2026-06-24 16:40:00,440,115
2026-06-24 16:40:00,441,115
2026-06-24 16:40:00,442,186
2026-06-24 16:40:00,443,119
2026-06-24 16:40:00,444,119
2026-06-24 16:40:00,445,112
2026-06-24 16:40:00,446,187.896362
2026-06-24 16:40:00,447,187.896362
2026-06-24 16:40:00,448,204
2026-06-24 16:40:00,449,187.896362
2026-06-24 16:40:00,450,187.896362
2026-06-24 16:40:00,451,204
2026-06-24 16:40:00,452,190
2026-06-24 16:40:00,453,190
2026-06-24 16:40:00,454,190
2026-06-24 16:40:00,455,3.21521
2026-06-24 16:40:00,456,5.299988
2026-06-24 16:40:00,457,5.129517
2026-06-24 16:40:00,458,3.159882
2026-06-24 16:40:00,459,61.593994
2026-06-24 16:40:00,460,37.221924
2026-06-24 16:40:00,461,36
2026-06-24 16:40:00,462,0
2026-06-24 16:40:00,463,7.045288
2026-06-24 16:40:00,464,14.000854
2026-06-24 16:40:00,465,984.893616
2026-06-24 16:40:00,466,0
2026-06-24 16:40:00,467,966.826172
2026-06-24 16:40:00,468,0
2026-06-24 16:40:00,470,989.568848
2026-06-24 16:40:00,471,979.131348
2026-06-24 16:40:00,472,0
2026-06-24 16:40:00,473,0
2026-06-24 16:40:00,474,46.25354
2026-06-24 16:40:00,475,47.416748
2026-06-24 16:40:00,476,227.108521
2026-06-24 16:40:00,477,0
2026-06-24 16:40:00,478,0
2026-06-24 16:40:00,479,1417.301025
2026-06-24 16:40:00,480,1424.211792
2026-06-24 16:40:00,481,269.281464
2026-06-24 16:40:00,482,130.718536
2026-06-24 16:40:00,570,0
2026-06-24 16:40:00,571,0
2026-06-24 16:40:00,572,0
2026-06-24 16:40:00,573,0
2026-06-24 16:40:00,574,0
2026-06-24 16:40:00,575,0
2026-06-24 16:40:00,576,0
2026-06-24 16:40:00,577,0
2026-06-24 16:40:00,578,0
2026-06-24 16:40:00,579,0
2026-06-24 16:40:00,580,0
2026-06-24 16:40:00,581,0
2026-06-24 16:40:00,582,0
2026-06-24 16:40:00,583,0
2026-06-24 16:40:00,584,0
2026-06-24 16:40:00,585,0
2026-06-24 16:40:00,586,0
2026-06-24 16:40:00,587,0
2026-06-24 16:40:00,588,0
2026-06-24 16:40:00,589,0
2026-06-24 16:40:00,590,0
2026-06-24 16:40:00,591,0
2026-06-24 16:40:00,592,0
2026-06-24 16:40:00,593,0
2026-06-24 16:40:00,594,0
2026-06-24 16:40:00,595,0
2026-06-24 16:40:00,596,0
2026-06-24 16:40:00,597,0
2026-06-24 16:40:00,598,0
2026-06-24 16:40:00,599,0
2026-06-24 16:40:00,600,0
2026-06-24 16:40:00,601,0
2026-06-24 16:40:00,602,0
2026-06-24 16:40:00,603,0
2026-06-24 16:45:00,2,25.377096
2026-06-24 16:45:00,3,50
2026-06-24 16:45:00,4,439.111328
2026-06-24 16:45:00,5,465.321594
2026-06-24 16:45:00,6,452.605896
2026-06-24 16:45:00,7,464.79364
2026-06-24 16:45:00,8,479.996643
2026-06-24 16:45:00,9,479.996643
2026-06-24 16:45:00,10,426.493164
2026-06-24 16:45:00,11,479.996643
2026-06-24 16:45:00,13,96.613129
2026-06-24 16:45:00,14,121.009979
2026-06-24 16:45:00,15,501.348938
2026-06-24 16:45:00,16,430.958252
2026-06-24 16:45:00,17,425.96106
2026-06-24 16:45:00,18,470.05835
2026-06-24 16:45:00,19,3.930023
2026-06-24 16:45:00,20,0
2026-06-24 16:45:00,21,440.263062
2026-06-24 16:45:00,22,335.093994
2026-06-24 16:45:00,23,321.528564
2026-06-24 16:45:00,24,338.779114
2026-06-24 16:45:00,27,0
2026-06-24 16:45:00,28,0
2026-06-24 16:45:00,29,0
2026-06-24 16:45:00,31,989.829773
2026-06-24 16:45:00,32,992.967285
2026-06-24 16:45:00,33,211
2026-06-24 16:45:00,35,177
2026-06-24 16:45:00,36,108
2026-06-24 16:45:00,37,0
2026-06-24 16:45:00,38,477.988159
2026-06-24 16:45:00,39,446.096863
2026-06-24 16:45:00,40,477.814575
2026-06-24 16:45:00,41,102.569702
2026-06-24 16:45:00,42,463
2026-06-24 16:45:00,43,2.391891
2026-06-24 16:45:00,44,4.594955
2026-06-24 16:45:00,45,4.451889
2026-06-24 16:45:00,46,4.394669
2026-06-24 16:45:00,47,5.338821
2026-06-24 16:45:00,48,12.319946
2026-06-24 16:45:00,49,8.65773
2026-06-24 16:45:00,50,3.708008
2026-06-24 16:45:00,51,2.620773
2026-06-24 16:45:00,52,475
2026-06-24 16:45:00,53,425.11792
2026-06-24 16:45:00,54,51.838745
2026-06-24 16:45:00,55,0
2026-06-24 16:45:00,56,0
2026-06-24 16:45:00,57,476
2026-06-24 16:45:00,58,480
2026-06-24 16:45:00,59,469
2026-06-24 16:45:00,60,127.639404
2026-06-24 16:45:00,61,953.005371
2026-06-24 16:45:00,62,3.143848
2026-06-24 16:45:00,63,4.120533
2026-06-24 16:45:00,64,0
2026-06-24 16:45:00,65,0
2026-06-24 16:45:00,66,0
2026-06-24 16:45:00,67,0
2026-06-24 16:45:00,68,0
2026-06-24 16:45:00,69,8.408447
2026-06-24 16:45:00,70,12.38623
2026-06-24 16:45:00,71,8.208069
2026-06-24 16:45:00,72,4.419952
2026-06-24 16:45:00,73,9.872894
2026-06-24 16:45:00,74,943.362427
2026-06-24 16:45:00,75,0
2026-06-24 16:45:00,76,209.914795
2026-06-24 16:45:00,77,0
2026-06-24 16:45:00,78,379.691986
2026-06-24 16:45:00,81,380.488007
2026-06-24 16:45:00,82,474.977905
2026-06-24 16:45:00,83,356.590576
2026-06-24 16:45:00,84,379.691986
2026-06-24 16:45:00,85,629.989014
2026-06-24 16:45:00,86,107.985107
2026-06-24 16:45:00,87,3.374584
2026-06-24 16:45:00,88,0
2026-06-24 16:45:00,89,27.674347
2026-06-24 16:45:00,90,5.139465
2026-06-24 16:45:00,91,7.678619
2026-06-24 16:45:00,92,6.994873
2026-06-24 16:45:00,93,186
2026-06-24 16:45:00,94,186
2026-06-24 16:45:00,95,220
2026-06-24 16:45:00,96,3.042938
2026-06-24 16:45:00,97,139.797974
2026-06-24 16:45:00,98,139.120453
2026-06-24 16:45:00,99,93.282272
2026-06-24 16:45:00,100,0.552994
2026-06-24 16:45:00,101,0.607925
2026-06-24 16:45:00,102,2.838074
2026-06-24 16:45:00,103,948
2026-06-24 16:45:00,104,928.922363
2026-06-24 16:45:00,105,0
2026-06-24 16:45:00,106,0
2026-06-24 16:45:00,107,50.215759
2026-06-24 16:45:00,108,59.737244
2026-06-24 16:45:00,109,0
2026-06-24 16:45:00,110,0
2026-06-24 16:45:00,111,0
2026-06-24 16:45:00,112,0
2026-06-24 16:45:00,113,0
2026-06-24 16:45:00,114,0
2026-06-24 16:45:00,115,0
2026-06-24 16:45:00,116,0
2026-06-24 16:45:00,117,0
2026-06-24 16:45:00,118,0
2026-06-24 16:45:00,119,0
2026-06-24 16:45:00,120,0
2026-06-24 16:45:00,121,0
2026-06-24 16:45:00,122,0
2026-06-24 16:45:00,123,0
2026-06-24 16:45:00,124,0
2026-06-24 16:45:00,125,3.213501
2026-06-24 16:45:00,126,4.660034
2026-06-24 16:45:00,127,85
2026-06-24 16:45:00,128,19.473267
2026-06-24 16:45:00,130,0
2026-06-24 16:45:00,131,0
2026-06-24 16:45:00,132,559.64325
2026-06-24 16:45:00,133,187
2026-06-24 16:45:00,134,107
2026-06-24 16:45:00,135,1.553421
2026-06-24 16:45:00,136,11
2026-06-24 16:45:00,137,1003.375366
2026-06-24 16:45:00,138,999.786377
2026-06-24 16:45:00,139,981.682556
2026-06-24 16:45:00,140,983.771423
2026-06-24 16:45:00,141,0
2026-06-24 16:45:00,142,964.983398
2026-06-24 16:45:00,143,0
2026-06-24 16:45:00,144,270.762543
2026-06-24 16:45:00,146,109.997025
2026-06-24 16:45:00,147,109.997025
2026-06-24 16:45:00,148,106
2026-06-24 16:45:00,149,7.254883
2026-06-24 16:45:00,150,19.955811
2026-06-24 16:45:00,151,18.214111
2026-06-24 16:45:00,152,167.5
2026-06-24 16:45:00,153,167.5
2026-06-24 16:45:00,154,179
2026-06-24 16:45:00,155,164
2026-06-24 16:45:00,156,164
2026-06-24 16:45:00,157,181
2026-06-24 16:45:00,158,6.683868
2026-06-24 16:45:00,159,37.03566
2026-06-24 16:45:00,160,10.846588
2026-06-24 16:45:00,161,0
2026-06-24 16:45:00,162,0
2026-06-24 16:45:00,163,0
2026-06-24 16:45:00,164,0
2026-06-24 16:45:00,165,0
2026-06-24 16:45:00,166,0
2026-06-24 16:45:00,167,13.772354
2026-06-24 16:45:00,168,146.71228
2026-06-24 16:45:00,169,86.771179
2026-06-24 16:45:00,170,6.460205
2026-06-24 16:45:00,171,638.004639
2026-06-24 16:45:00,172,0
2026-06-24 16:45:00,173,0
2026-06-24 16:45:00,174,43.999146
2026-06-24 16:45:00,175,46.178223
2026-06-24 16:45:00,178,39.646973
2026-06-24 16:45:00,179,37.426758
2026-06-24 16:45:00,180,50.498184
2026-06-24 16:45:00,181,47.024292
2026-06-24 16:45:00,182,48.064972
2026-06-24 16:45:00,183,120.753204
2026-06-24 16:45:00,184,0
2026-06-24 16:45:00,185,0
2026-06-24 16:45:00,186,0
2026-06-24 16:45:00,187,119.109924
2026-06-24 16:45:00,188,121.360657
2026-06-24 16:45:00,189,155.403442
2026-06-24 16:45:00,190,24.405029
2026-06-24 16:45:00,191,18.163086
2026-06-24 16:45:00,192,19.025238
2026-06-24 16:45:00,193,16.103088
2026-06-24 16:45:00,194,2.598648
2026-06-24 16:45:00,195,18.269897
2026-06-24 16:45:00,196,78.826263
2026-06-24 16:45:00,197,0
2026-06-24 16:45:00,198,0
2026-06-24 16:45:00,199,0
2026-06-24 16:45:00,200,0
2026-06-24 16:45:00,201,0
2026-06-24 16:45:00,202,0
2026-06-24 16:45:00,203,999.075439
2026-06-24 16:45:00,204,1000
2026-06-24 16:45:00,205,1.521576
2026-06-24 16:45:00,206,1.558395
2026-06-24 16:45:00,207,0
2026-06-24 16:45:00,208,0
2026-06-24 16:45:00,209,0
2026-06-24 16:45:00,210,65.182556
2026-06-24 16:45:00,211,34.617188
2026-06-24 16:45:00,212,1410
2026-06-24 16:45:00,213,1412
2026-06-24 16:45:00,214,0
2026-06-24 16:45:00,215,381
2026-06-24 16:45:00,216,381
2026-06-24 16:45:00,217,381
2026-06-24 16:45:00,218,7.822813
2026-06-24 16:45:00,219,7.729223
2026-06-24 16:45:00,220,30.360247
2026-06-24 16:45:00,221,34.27253
2026-06-24 16:45:00,222,22.892212
2026-06-24 16:45:00,223,22.63324
2026-06-24 16:45:00,224,0
2026-06-24 16:45:00,225,171.567047
2026-06-24 16:45:00,226,97.297592
2026-06-24 16:45:00,227,157.725006
2026-06-24 16:45:00,228,104.107025
2026-06-24 16:45:00,229,60
2026-06-24 16:45:00,230,4.13147
2026-06-24 16:45:00,231,60
2026-06-24 16:45:00,232,3.557922
2026-06-24 16:45:00,233,8.359131
2026-06-24 16:45:00,234,53
2026-06-24 16:45:00,235,5.953888
2026-06-24 16:45:00,236,4.316467
2026-06-24 16:45:00,237,0
2026-06-24 16:45:00,238,3.086121
2026-06-24 16:45:00,239,1.318359
2026-06-24 16:45:00,240,22.746277
2026-06-24 16:45:00,241,22.006226
2026-06-24 16:45:00,242,1.036072
2026-06-24 16:45:00,245,5.779526
2026-06-24 16:45:00,246,1.254852
2026-06-24 16:45:00,247,200
2026-06-24 16:45:00,248,100
2026-06-24 16:45:00,249,120
2026-06-24 16:45:00,250,114
2026-06-24 16:45:00,251,114
2026-06-24 16:45:00,254,66.7883
2026-06-24 16:45:00,255,62.12262
2026-06-24 16:45:00,256,99.004486
2026-06-24 16:45:00,257,0
2026-06-24 16:45:00,258,99.004486
2026-06-24 16:45:00,259,130
2026-06-24 16:45:00,260,2.404602
2026-06-24 16:45:00,261,2.994232
2026-06-24 16:45:00,262,149
2026-06-24 16:45:00,263,149
2026-06-24 16:45:00,264,190
2026-06-24 16:45:00,265,172.002319
2026-06-24 16:45:00,266,172.002319
2026-06-24 16:45:00,267,212
2026-06-24 16:45:00,268,217.637268
2026-06-24 16:45:00,269,79.483032
2026-06-24 16:45:00,270,27.122437
2026-06-24 16:45:00,271,39.555664
2026-06-24 16:45:00,272,319.691772
2026-06-24 16:45:00,273,132.164612
2026-06-24 16:45:00,274,150
2026-06-24 16:45:00,275,120
2026-06-24 16:45:00,276,247.771118
2026-06-24 16:45:00,277,247.771118
2026-06-24 16:45:00,278,263.254272
2026-06-24 16:45:00,279,0
2026-06-24 16:45:00,280,0
2026-06-24 16:45:00,281,176.270035
2026-06-24 16:45:00,282,176.270035
2026-06-24 16:45:00,283,207.459915
2026-06-24 16:45:00,287,10.694906
2026-06-24 16:45:00,288,7.421492
2026-06-24 16:45:00,289,2.869808
2026-06-24 16:45:00,290,10.66514
2026-06-24 16:45:00,291,9.203479
2026-06-24 16:45:00,292,22.714844
2026-06-24 16:45:00,293,3.900391
2026-06-24 16:45:00,294,8.002869
2026-06-24 16:45:00,295,27.999817
2026-06-24 16:45:00,296,23.09259
2026-06-24 16:45:00,297,67.12854
2026-06-24 16:45:00,298,96.938263
2026-06-24 16:45:00,299,0
2026-06-24 16:45:00,300,0
2026-06-24 16:45:00,301,0
2026-06-24 16:45:00,302,4.255035
2026-06-24 16:45:00,303,7.516708
2026-06-24 16:45:00,304,3.659943
2026-06-24 16:45:00,305,10.891907
2026-06-24 16:45:00,306,4.77005
2026-06-24 16:45:00,307,21.753601
2026-06-24 16:45:00,308,100
2026-06-24 16:45:00,309,50
2026-06-24 16:45:00,310,3.534058
2026-06-24 16:45:00,311,22.2724
2026-06-24 16:45:00,312,100
2026-06-24 16:45:00,313,50
2026-06-24 16:45:00,314,0
2026-06-24 16:45:00,315,0
2026-06-24 16:45:00,316,8.157593
2026-06-24 16:45:00,317,23.432129
2026-06-24 16:45:00,318,100
2026-06-24 16:45:00,319,50
2026-06-24 16:45:00,320,7.608276
2026-06-24 16:45:00,321,14.307068
2026-06-24 16:45:00,322,7.956726
2026-06-24 16:45:00,323,2.472321
2026-06-24 16:45:00,324,2.658875
2026-06-24 16:45:00,325,22.273071
2026-06-24 16:45:00,326,106
2026-06-24 16:45:00,327,106
2026-06-24 16:45:00,328,132.5
2026-06-24 16:45:00,329,132
2026-06-24 16:45:00,330,148
2026-06-24 16:45:00,331,131
2026-06-24 16:45:00,332,221.011993
2026-06-24 16:45:00,333,285.621429
2026-06-24 16:45:00,334,207.00705
2026-06-24 16:45:00,335,4.895168
2026-06-24 16:45:00,336,4.551838
2026-06-24 16:45:00,337,20.68087
2026-06-24 16:45:00,338,0
2026-06-24 16:45:00,339,0
2026-06-24 16:45:00,340,0
2026-06-24 16:45:00,341,4.368725
2026-06-24 16:45:00,342,4.200874
2026-06-24 16:45:00,343,2.926727
2026-06-24 16:45:00,344,119.995728
2026-06-24 16:45:00,345,119.995728
2026-06-24 16:45:00,346,122
2026-06-24 16:45:00,347,9.618225
2026-06-24 16:45:00,348,1.940918
2026-06-24 16:45:00,349,31.77359
2026-06-24 16:45:00,350,122
2026-06-24 16:45:00,351,122
2026-06-24 16:45:00,352,136
2026-06-24 16:45:00,353,0
2026-06-24 16:45:00,354,0
2026-06-24 16:45:00,355,0
2026-06-24 16:45:00,356,1.999207
2026-06-24 16:45:00,357,0
2026-06-24 16:45:00,358,0
2026-06-24 16:45:00,359,708
2026-06-24 16:45:00,360,754.499146
2026-06-24 16:45:00,361,33.97821
2026-06-24 16:45:00,362,8.513565
2026-06-24 16:45:00,363,5.471481
2026-06-24 16:45:00,364,35.173141
2026-06-24 16:45:00,365,39.052597
2026-06-24 16:45:00,366,29.071121
2026-06-24 16:45:00,367,711.871216
2026-06-24 16:45:00,368,823.855957
2026-06-24 16:45:00,369,0
2026-06-24 16:45:00,370,1.825623
2026-06-24 16:45:00,371,4.462158
2026-06-24 16:45:00,372,9.240112
2026-06-24 16:45:00,373,0
2026-06-24 16:45:00,374,0
2026-06-24 16:45:00,375,0
2026-06-24 16:45:00,376,0
2026-06-24 16:45:00,377,52.127747
2026-06-24 16:45:00,378,164.82193
2026-06-24 16:45:00,380,59.997864
2026-06-24 16:45:00,381,34.393936
2026-06-24 16:45:00,382,93.395782
2026-06-24 16:45:00,383,128.95137
2026-06-24 16:45:00,384,0
2026-06-24 16:45:00,385,0
2026-06-24 16:45:00,386,0
2026-06-24 16:45:00,387,0
2026-06-24 16:45:00,388,24.375
2026-06-24 16:45:00,389,138.539062
2026-06-24 16:45:00,390,92.953125
2026-06-24 16:45:00,391,144.210938
2026-06-24 16:45:00,392,2.250854
2026-06-24 16:45:00,393,23.5511
2026-06-24 16:45:00,394,0
2026-06-24 16:45:00,395,0
2026-06-24 16:45:00,396,0
2026-06-24 16:45:00,397,0
2026-06-24 16:45:00,398,0
2026-06-24 16:45:00,399,0
2026-06-24 16:45:00,400,0
2026-06-24 16:45:00,401,0
2026-06-24 16:45:00,402,0
2026-06-24 16:45:00,403,0
2026-06-24 16:45:00,404,0
2026-06-24 16:45:00,405,0
2026-06-24 16:45:00,406,0
2026-06-24 16:45:00,407,0
2026-06-24 16:45:00,408,2.0354
2026-06-24 16:45:00,409,20
2026-06-24 16:45:00,410,20.248703
2026-06-24 16:45:00,411,19.912107
2026-06-24 16:45:00,412,0
2026-06-24 16:45:00,413,1.845722
2026-06-24 16:45:00,414,0
2026-06-24 16:45:00,415,954.666687
2026-06-24 16:45:00,416,378.487396
2026-06-24 16:45:00,417,379.159668
2026-06-24 16:45:00,418,260.008545
2026-06-24 16:45:00,419,716.826904
2026-06-24 16:45:00,420,716.826904
2026-06-24 16:45:00,421,625.39563
2026-06-24 16:45:00,422,624.799988
2026-06-24 16:45:00,423,28.048355
2026-06-24 16:45:00,424,32.12796
2026-06-24 16:45:00,425,28.417435
2026-06-24 16:45:00,426,32.492126
2026-06-24 16:45:00,427,37.172974
2026-06-24 16:45:00,428,80.714073
2026-06-24 16:45:00,429,81.02903
2026-06-24 16:45:00,430,42.501656
2026-06-24 16:45:00,431,92.603302
2026-06-24 16:45:00,432,18.003845
2026-06-24 16:45:00,433,0
2026-06-24 16:45:00,434,29.509079
2026-06-24 16:45:00,435,26.74044
2026-06-24 16:45:00,436,21.297165
2026-06-24 16:45:00,437,115
2026-06-24 16:45:00,438,115
2026-06-24 16:45:00,439,186
2026-06-24 16:45:00,440,115
2026-06-24 16:45:00,441,115
2026-06-24 16:45:00,442,186
2026-06-24 16:45:00,443,119
2026-06-24 16:45:00,444,119
2026-06-24 16:45:00,445,112
2026-06-24 16:45:00,446,187.896362
2026-06-24 16:45:00,447,187.896362
2026-06-24 16:45:00,448,204
2026-06-24 16:45:00,449,187.896362
2026-06-24 16:45:00,450,187.896362
2026-06-24 16:45:00,451,204
2026-06-24 16:45:00,452,190
2026-06-24 16:45:00,453,190
2026-06-24 16:45:00,454,190
2026-06-24 16:45:00,455,3.21521
2026-06-24 16:45:00,456,5.299988
2026-06-24 16:45:00,457,5.129517
2026-06-24 16:45:00,458,3.159882
2026-06-24 16:45:00,459,61.593994
2026-06-24 16:45:00,460,37.221924
2026-06-24 16:45:00,461,36
2026-06-24 16:45:00,462,0
2026-06-24 16:45:00,463,7.045288
2026-06-24 16:45:00,464,14.000854
2026-06-24 16:45:00,465,984.893616
2026-06-24 16:45:00,466,0
2026-06-24 16:45:00,467,966.826172
2026-06-24 16:45:00,468,0
2026-06-24 16:45:00,470,999.89624
2026-06-24 16:45:00,471,979.131348
2026-06-24 16:45:00,472,0
2026-06-24 16:45:00,473,0
2026-06-24 16:45:00,474,46.25354
2026-06-24 16:45:00,475,47.416748
2026-06-24 16:45:00,476,227.033752
2026-06-24 16:45:00,477,0
2026-06-24 16:45:00,478,0
2026-06-24 16:45:00,479,1420.903442
2026-06-24 16:45:00,480,1421.859131
2026-06-24 16:45:00,481,269.281464
2026-06-24 16:45:00,482,130.718536
2026-06-24 16:45:00,570,0
2026-06-24 16:45:00,571,0
2026-06-24 16:45:00,572,0
2026-06-24 16:45:00,573,0
2026-06-24 16:45:00,574,0
2026-06-24 16:45:00,575,0
2026-06-24 16:45:00,576,0
2026-06-24 16:45:00,577,0
2026-06-24 16:45:00,578,0
2026-06-24 16:45:00,579,0
2026-06-24 16:45:00,580,0
2026-06-24 16:45:00,581,0
2026-06-24 16:45:00,582,0
2026-06-24 16:45:00,583,0
2026-06-24 16:45:00,584,0
2026-06-24 16:45:00,585,0
2026-06-24 16:45:00,586,0
2026-06-24 16:45:00,587,0
2026-06-24 16:45:00,588,0
2026-06-24 16:45:00,589,0
2026-06-24 16:45:00,590,0
2026-06-24 16:45:00,591,0
2026-06-24 16:45:00,592,0
2026-06-24 16:45:00,593,0
2026-06-24 16:45:00,594,0
2026-06-24 16:45:00,595,0
2026-06-24 16:45:00,596,0
2026-06-24 16:45:00,597,0
2026-06-24 16:45:00,598,0
2026-06-24 16:45:00,599,0
2026-06-24 16:45:00,600,0
2026-06-24 16:45:00,601,0
2026-06-24 16:45:00,602,0
2026-06-24 16:45:00,603,0
2026-06-24 16:50:00,2,25.377096
2026-06-24 16:50:00,3,50
2026-06-24 16:50:00,4,439.283447
2026-06-24 16:50:00,5,479.996643
2026-06-24 16:50:00,6,474.17804
2026-06-24 16:50:00,7,479.996643
2026-06-24 16:50:00,8,479.996643
2026-06-24 16:50:00,9,479.996643
2026-06-24 16:50:00,10,437.662842
2026-06-24 16:50:00,11,479.996643
2026-06-24 16:50:00,13,96.613129
2026-06-24 16:50:00,14,121.009979
2026-06-24 16:50:00,15,509.337158
2026-06-24 16:50:00,16,437.381836
2026-06-24 16:50:00,17,437.560242
2026-06-24 16:50:00,18,468.171143
2026-06-24 16:50:00,19,3.732605
2026-06-24 16:50:00,20,0
2026-06-24 16:50:00,21,441.636475
2026-06-24 16:50:00,22,334.746826
2026-06-24 16:50:00,23,321.76886
2026-06-24 16:50:00,24,338.431946
2026-06-24 16:50:00,27,0
2026-06-24 16:50:00,28,0
2026-06-24 16:50:00,29,0
2026-06-24 16:50:00,31,984.571045
2026-06-24 16:50:00,32,994.027832
2026-06-24 16:50:00,33,211
2026-06-24 16:50:00,35,177
2026-06-24 16:50:00,36,108
2026-06-24 16:50:00,37,0
2026-06-24 16:50:00,38,477.988159
2026-06-24 16:50:00,39,454.309387
2026-06-24 16:50:00,40,477.814575
2026-06-24 16:50:00,41,102.569702
2026-06-24 16:50:00,42,463
2026-06-24 16:50:00,43,2.391891
2026-06-24 16:50:00,44,4.594955
2026-06-24 16:50:00,45,4.451889
2026-06-24 16:50:00,46,4.394669
2026-06-24 16:50:00,47,5.338821
2026-06-24 16:50:00,48,12.319946
2026-06-24 16:50:00,49,8.65773
2026-06-24 16:50:00,50,3.708008
2026-06-24 16:50:00,51,2.620773
2026-06-24 16:50:00,52,475
2026-06-24 16:50:00,53,423.305115
2026-06-24 16:50:00,54,51.838745
2026-06-24 16:50:00,55,0
2026-06-24 16:50:00,56,0
2026-06-24 16:50:00,57,476
2026-06-24 16:50:00,58,480
2026-06-24 16:50:00,59,469
2026-06-24 16:50:00,60,157.3125
2026-06-24 16:50:00,61,968.77124
2026-06-24 16:50:00,62,3.143848
2026-06-24 16:50:00,63,4.120533
2026-06-24 16:50:00,64,0
2026-06-24 16:50:00,65,0
2026-06-24 16:50:00,66,0
2026-06-24 16:50:00,67,0
2026-06-24 16:50:00,68,0
2026-06-24 16:50:00,69,8.408447
2026-06-24 16:50:00,70,12.38623
2026-06-24 16:50:00,71,8.208069
2026-06-24 16:50:00,72,4.419952
2026-06-24 16:50:00,73,9.872894
2026-06-24 16:50:00,74,811.08313
2026-06-24 16:50:00,75,0
2026-06-24 16:50:00,76,219.681519
2026-06-24 16:50:00,77,0
2026-06-24 16:50:00,78,379.691986
2026-06-24 16:50:00,81,380.488007
2026-06-24 16:50:00,82,473.207825
2026-06-24 16:50:00,83,361.07666
2026-06-24 16:50:00,84,379.691986
2026-06-24 16:50:00,85,630.675659
2026-06-24 16:50:00,86,107.985107
2026-06-24 16:50:00,87,3.374584
2026-06-24 16:50:00,88,0
2026-06-24 16:50:00,89,27.674347
2026-06-24 16:50:00,90,5.139465
2026-06-24 16:50:00,91,7.678619
2026-06-24 16:50:00,92,6.994873
2026-06-24 16:50:00,93,186
2026-06-24 16:50:00,94,186
2026-06-24 16:50:00,95,220
2026-06-24 16:50:00,96,3.042938
2026-06-24 16:50:00,97,140.200806
2026-06-24 16:50:00,98,138.607727
2026-06-24 16:50:00,99,93.04422
2026-06-24 16:50:00,100,0.552994
2026-06-24 16:50:00,101,0.607925
2026-06-24 16:50:00,102,2.838074
2026-06-24 16:50:00,103,948
2026-06-24 16:50:00,104,925.775146
2026-06-24 16:50:00,105,0
2026-06-24 16:50:00,106,0
2026-06-24 16:50:00,107,50.215759
2026-06-24 16:50:00,108,60.228577
2026-06-24 16:50:00,109,0
2026-06-24 16:50:00,110,0
2026-06-24 16:50:00,111,0
2026-06-24 16:50:00,112,0
2026-06-24 16:50:00,113,0
2026-06-24 16:50:00,114,0
2026-06-24 16:50:00,115,0
2026-06-24 16:50:00,116,0
2026-06-24 16:50:00,117,0
2026-06-24 16:50:00,118,0
2026-06-24 16:50:00,119,0
2026-06-24 16:50:00,120,0
2026-06-24 16:50:00,121,0
2026-06-24 16:50:00,122,0
2026-06-24 16:50:00,123,0
2026-06-24 16:50:00,124,0
2026-06-24 16:50:00,125,3.213501
2026-06-24 16:50:00,126,4.660034
2026-06-24 16:50:00,127,85
2026-06-24 16:50:00,128,19.473267
2026-06-24 16:50:00,130,0
2026-06-24 16:50:00,131,0
2026-06-24 16:50:00,132,558.874207
2026-06-24 16:50:00,133,187
2026-06-24 16:50:00,134,107
2026-06-24 16:50:00,135,1.553421
2026-06-24 16:50:00,136,11
2026-06-24 16:50:00,137,1003.375366
2026-06-24 16:50:00,138,998.248291
2026-06-24 16:50:00,139,983.671997
2026-06-24 16:50:00,140,984.43457
2026-06-24 16:50:00,141,0
2026-06-24 16:50:00,142,964.983398
2026-06-24 16:50:00,143,0
2026-06-24 16:50:00,144,280.267456
2026-06-24 16:50:00,146,99.757065
2026-06-24 16:50:00,147,120.940926
2026-06-24 16:50:00,148,106.608574
2026-06-24 16:50:00,149,7.254883
2026-06-24 16:50:00,150,19.955811
2026-06-24 16:50:00,151,18.214111
2026-06-24 16:50:00,152,167.5
2026-06-24 16:50:00,153,167.5
2026-06-24 16:50:00,154,179
2026-06-24 16:50:00,155,164
2026-06-24 16:50:00,156,164
2026-06-24 16:50:00,157,181
2026-06-24 16:50:00,158,6.683868
2026-06-24 16:50:00,159,37.09021
2026-06-24 16:50:00,160,10.708107
2026-06-24 16:50:00,161,0
2026-06-24 16:50:00,162,0
2026-06-24 16:50:00,163,0
2026-06-24 16:50:00,164,0
2026-06-24 16:50:00,165,0
2026-06-24 16:50:00,166,0
2026-06-24 16:50:00,167,13.845535
2026-06-24 16:50:00,168,147.224976
2026-06-24 16:50:00,169,87.104431
2026-06-24 16:50:00,170,6.460205
2026-06-24 16:50:00,171,638.004639
2026-06-24 16:50:00,172,0
2026-06-24 16:50:00,173,0
2026-06-24 16:50:00,174,43.999146
2026-06-24 16:50:00,175,46.178223
2026-06-24 16:50:00,178,39.646973
2026-06-24 16:50:00,179,37.426758
2026-06-24 16:50:00,180,50.498184
2026-06-24 16:50:00,181,47.024292
2026-06-24 16:50:00,182,48.064972
2026-06-24 16:50:00,183,120.753204
2026-06-24 16:50:00,184,0
2026-06-24 16:50:00,185,0
2026-06-24 16:50:00,186,0
2026-06-24 16:50:00,187,121.990112
2026-06-24 16:50:00,188,123.28717
2026-06-24 16:50:00,189,155.71933
2026-06-24 16:50:00,190,45.041504
2026-06-24 16:50:00,191,17.682434
2026-06-24 16:50:00,192,18.407227
2026-06-24 16:50:00,193,15.95813
2026-06-24 16:50:00,194,2.598648
2026-06-24 16:50:00,195,14.638214
2026-06-24 16:50:00,196,78.826263
2026-06-24 16:50:00,197,0
2026-06-24 16:50:00,198,0
2026-06-24 16:50:00,199,0
2026-06-24 16:50:00,200,0
2026-06-24 16:50:00,201,0
2026-06-24 16:50:00,202,0
2026-06-24 16:50:00,203,1000.251709
2026-06-24 16:50:00,204,1000
2026-06-24 16:50:00,205,1.521576
2026-06-24 16:50:00,206,1.558395
2026-06-24 16:50:00,207,0
2026-06-24 16:50:00,208,0
2026-06-24 16:50:00,209,0
2026-06-24 16:50:00,210,65.487915
2026-06-24 16:50:00,211,34.385559
2026-06-24 16:50:00,212,1410
2026-06-24 16:50:00,213,1412
2026-06-24 16:50:00,214,0
2026-06-24 16:50:00,215,381
2026-06-24 16:50:00,216,381
2026-06-24 16:50:00,217,381
2026-06-24 16:50:00,218,7.822813
2026-06-24 16:50:00,219,7.729223
2026-06-24 16:50:00,220,30.360247
2026-06-24 16:50:00,221,35.605579
2026-06-24 16:50:00,222,22.892212
2026-06-24 16:50:00,223,22.63324
2026-06-24 16:50:00,224,0
2026-06-24 16:50:00,225,171.989349
2026-06-24 16:50:00,226,100.117493
2026-06-24 16:50:00,227,165
2026-06-24 16:50:00,228,95
2026-06-24 16:50:00,229,60
2026-06-24 16:50:00,230,4.13147
2026-06-24 16:50:00,231,60
2026-06-24 16:50:00,232,3.557922
2026-06-24 16:50:00,233,8.359131
2026-06-24 16:50:00,234,53
2026-06-24 16:50:00,235,5.953888
2026-06-24 16:50:00,236,4.316467
2026-06-24 16:50:00,237,0
2026-06-24 16:50:00,238,3.086121
2026-06-24 16:50:00,239,1.318359
2026-06-24 16:50:00,240,22.723389
2026-06-24 16:50:00,241,22.250366
2026-06-24 16:50:00,242,1.036072
2026-06-24 16:50:00,245,5.779526
2026-06-24 16:50:00,246,1.254852
2026-06-24 16:50:00,247,200
2026-06-24 16:50:00,248,100
2026-06-24 16:50:00,249,120
2026-06-24 16:50:00,250,114
2026-06-24 16:50:00,251,114
2026-06-24 16:50:00,254,66.7883
2026-06-24 16:50:00,255,62.878876
2026-06-24 16:50:00,256,99.004486
2026-06-24 16:50:00,257,0
2026-06-24 16:50:00,258,99.004486
2026-06-24 16:50:00,259,130
2026-06-24 16:50:00,260,2.404602
2026-06-24 16:50:00,261,2.994232
2026-06-24 16:50:00,262,149
2026-06-24 16:50:00,263,149
2026-06-24 16:50:00,264,190
2026-06-24 16:50:00,265,172.002319
2026-06-24 16:50:00,266,172.002319
2026-06-24 16:50:00,267,212
2026-06-24 16:50:00,268,217.829529
2026-06-24 16:50:00,269,79.376221
2026-06-24 16:50:00,270,27.122437
2026-06-24 16:50:00,271,39.555664
2026-06-24 16:50:00,272,321.721222
2026-06-24 16:50:00,273,132.215881
2026-06-24 16:50:00,274,150
2026-06-24 16:50:00,275,120
2026-06-24 16:50:00,276,273.148163
2026-06-24 16:50:00,277,273.148163
2026-06-24 16:50:00,278,281.872528
2026-06-24 16:50:00,279,0
2026-06-24 16:50:00,280,0
2026-06-24 16:50:00,281,176.270035
2026-06-24 16:50:00,282,176.270035
2026-06-24 16:50:00,283,207.459915
2026-06-24 16:50:00,287,10.666829
2026-06-24 16:50:00,288,7.408064
2026-06-24 16:50:00,289,2.901547
2026-06-24 16:50:00,290,10.726025
2026-06-24 16:50:00,291,9.203479
2026-06-24 16:50:00,292,22.714844
2026-06-24 16:50:00,293,3.900391
2026-06-24 16:50:00,294,8.002869
2026-06-24 16:50:00,295,27.999817
2026-06-24 16:50:00,296,23.09259
2026-06-24 16:50:00,297,67.12854
2026-06-24 16:50:00,298,97.444565
2026-06-24 16:50:00,299,0
2026-06-24 16:50:00,300,0
2026-06-24 16:50:00,301,0
2026-06-24 16:50:00,302,4.255035
2026-06-24 16:50:00,303,7.516708
2026-06-24 16:50:00,304,3.659943
2026-06-24 16:50:00,305,10.891907
2026-06-24 16:50:00,306,4.77005
2026-06-24 16:50:00,307,21.753601
2026-06-24 16:50:00,308,100
2026-06-24 16:50:00,309,50
2026-06-24 16:50:00,310,3.534058
2026-06-24 16:50:00,311,22.2724
2026-06-24 16:50:00,312,100
2026-06-24 16:50:00,313,50
2026-06-24 16:50:00,314,0
2026-06-24 16:50:00,315,0
2026-06-24 16:50:00,316,8.157593
2026-06-24 16:50:00,317,23.432129
2026-06-24 16:50:00,318,100
2026-06-24 16:50:00,319,50
2026-06-24 16:50:00,320,7.608276
2026-06-24 16:50:00,321,14.307068
2026-06-24 16:50:00,322,7.956726
2026-06-24 16:50:00,323,2.472321
2026-06-24 16:50:00,324,2.658875
2026-06-24 16:50:00,325,22.273071
2026-06-24 16:50:00,326,106
2026-06-24 16:50:00,327,106
2026-06-24 16:50:00,328,132.5
2026-06-24 16:50:00,329,132
2026-06-24 16:50:00,330,148
2026-06-24 16:50:00,331,131
2026-06-24 16:50:00,332,221.011993
2026-06-24 16:50:00,333,291.367493
2026-06-24 16:50:00,334,207.00705
2026-06-24 16:50:00,335,4.895168
2026-06-24 16:50:00,336,4.551838
2026-06-24 16:50:00,337,20.68087
2026-06-24 16:50:00,338,0
2026-06-24 16:50:00,339,0
2026-06-24 16:50:00,340,0
2026-06-24 16:50:00,341,4.368725
2026-06-24 16:50:00,342,4.200874
2026-06-24 16:50:00,343,2.926727
2026-06-24 16:50:00,344,119.995728
2026-06-24 16:50:00,345,119.995728
2026-06-24 16:50:00,346,122
2026-06-24 16:50:00,347,9.618225
2026-06-24 16:50:00,348,1.940918
2026-06-24 16:50:00,349,31.77359
2026-06-24 16:50:00,350,122
2026-06-24 16:50:00,351,122
2026-06-24 16:50:00,352,136
2026-06-24 16:50:00,353,0
2026-06-24 16:50:00,354,0
2026-06-24 16:50:00,355,0
2026-06-24 16:50:00,356,1.999207
2026-06-24 16:50:00,357,0
2026-06-24 16:50:00,358,0
2026-06-24 16:50:00,359,708
2026-06-24 16:50:00,360,757
2026-06-24 16:50:00,361,35.020721
2026-06-24 16:50:00,362,8.436661
2026-06-24 16:50:00,363,5.813293
2026-06-24 16:50:00,364,35.511536
2026-06-24 16:50:00,365,39.103867
2026-06-24 16:50:00,366,29.035233
2026-06-24 16:50:00,367,716.846191
2026-06-24 16:50:00,368,823.042725
2026-06-24 16:50:00,369,0
2026-06-24 16:50:00,370,1.825623
2026-06-24 16:50:00,371,4.462158
2026-06-24 16:50:00,372,9.240112
2026-06-24 16:50:00,373,0
2026-06-24 16:50:00,374,0
2026-06-24 16:50:00,375,0
2026-06-24 16:50:00,376,0
2026-06-24 16:50:00,377,52.127747
2026-06-24 16:50:00,378,165.397202
2026-06-24 16:50:00,380,59.997864
2026-06-24 16:50:00,381,34.393936
2026-06-24 16:50:00,382,95.764801
2026-06-24 16:50:00,383,127.394928
2026-06-24 16:50:00,384,0
2026-06-24 16:50:00,385,0
2026-06-24 16:50:00,386,0
2026-06-24 16:50:00,387,0
2026-06-24 16:50:00,388,24.375
2026-06-24 16:50:00,389,138.539062
2026-06-24 16:50:00,390,92.953125
2026-06-24 16:50:00,391,144.210938
2026-06-24 16:50:00,392,2.250854
2026-06-24 16:50:00,393,24.781641
2026-06-24 16:50:00,394,0
2026-06-24 16:50:00,395,0
2026-06-24 16:50:00,396,0
2026-06-24 16:50:00,397,0
2026-06-24 16:50:00,398,0
2026-06-24 16:50:00,399,0
2026-06-24 16:50:00,400,0
2026-06-24 16:50:00,401,0
2026-06-24 16:50:00,402,0
2026-06-24 16:50:00,403,0
2026-06-24 16:50:00,404,0
2026-06-24 16:50:00,405,0
2026-06-24 16:50:00,406,0
2026-06-24 16:50:00,407,0
2026-06-24 16:50:00,408,2.0354
2026-06-24 16:50:00,409,20
2026-06-24 16:50:00,410,20.523649
2026-06-24 16:50:00,411,20.254868
2026-06-24 16:50:00,412,0
2026-06-24 16:50:00,413,1.845722
2026-06-24 16:50:00,414,0
2026-06-24 16:50:00,415,958
2026-06-24 16:50:00,416,378.487396
2026-06-24 16:50:00,417,379.159668
2026-06-24 16:50:00,418,260.008545
2026-06-24 16:50:00,419,716.826904
2026-06-24 16:50:00,420,716.826904
2026-06-24 16:50:00,421,625.39563
2026-06-24 16:50:00,422,624.799988
2026-06-24 16:50:00,423,30.823868
2026-06-24 16:50:00,424,34.987122
2026-06-24 16:50:00,425,30.97641
2026-06-24 16:50:00,426,35.179047
2026-06-24 16:50:00,427,37.172974
2026-06-24 16:50:00,428,83.548637
2026-06-24 16:50:00,429,83.16478
2026-06-24 16:50:00,430,42.772316
2026-06-24 16:50:00,431,93.05191
2026-06-24 16:50:00,432,18.003845
2026-06-24 16:50:00,433,0
2026-06-24 16:50:00,434,29.509079
2026-06-24 16:50:00,435,26.74044
2026-06-24 16:50:00,436,21.134796
2026-06-24 16:50:00,437,115
2026-06-24 16:50:00,438,115
2026-06-24 16:50:00,439,186
2026-06-24 16:50:00,440,115
2026-06-24 16:50:00,441,115
2026-06-24 16:50:00,442,186
2026-06-24 16:50:00,443,119
2026-06-24 16:50:00,444,119
2026-06-24 16:50:00,445,112
2026-06-24 16:50:00,446,187.896362
2026-06-24 16:50:00,447,187.896362
2026-06-24 16:50:00,448,204
2026-06-24 16:50:00,449,187.896362
2026-06-24 16:50:00,450,187.896362
2026-06-24 16:50:00,451,204
2026-06-24 16:50:00,452,190
2026-06-24 16:50:00,453,190
2026-06-24 16:50:00,454,190
2026-06-24 16:50:00,455,3.21521
2026-06-24 16:50:00,456,5.299988
2026-06-24 16:50:00,457,5.129517
2026-06-24 16:50:00,458,3.159882
2026-06-24 16:50:00,459,61.593994
2026-06-24 16:50:00,460,37.221924
2026-06-24 16:50:00,461,36
2026-06-24 16:50:00,462,0
2026-06-24 16:50:00,463,7.045288
2026-06-24 16:50:00,464,14.000854
2026-06-24 16:50:00,465,986.838806
2026-06-24 16:50:00,466,0
2026-06-24 16:50:00,467,966.826172
2026-06-24 16:50:00,468,0
2026-06-24 16:50:00,470,999.89624
2026-06-24 16:50:00,471,979.131348
2026-06-24 16:50:00,472,0
2026-06-24 16:50:00,473,0
2026-06-24 16:50:00,474,46.25354
2026-06-24 16:50:00,475,47.416748
2026-06-24 16:50:00,476,227.108521
2026-06-24 16:50:00,477,0
2026-06-24 16:50:00,478,0
2026-06-24 16:50:00,479,1420.756348
2026-06-24 16:50:00,480,1421.050415
2026-06-24 16:50:00,481,269.281464
2026-06-24 16:50:00,482,130.718536
2026-06-24 16:50:00,570,0
2026-06-24 16:50:00,571,0
2026-06-24 16:50:00,572,0
2026-06-24 16:50:00,573,0
2026-06-24 16:50:00,574,0
2026-06-24 16:50:00,575,0
2026-06-24 16:50:00,576,0
2026-06-24 16:50:00,577,0
2026-06-24 16:50:00,578,0
2026-06-24 16:50:00,579,0
2026-06-24 16:50:00,580,0
2026-06-24 16:50:00,581,0
2026-06-24 16:50:00,582,0
2026-06-24 16:50:00,583,0
2026-06-24 16:50:00,584,0
2026-06-24 16:50:00,585,0
2026-06-24 16:50:00,586,0
2026-06-24 16:50:00,587,0
2026-06-24 16:50:00,588,0
2026-06-24 16:50:00,589,0
2026-06-24 16:50:00,590,0
2026-06-24 16:50:00,591,0
2026-06-24 16:50:00,592,0
2026-06-24 16:50:00,593,0
2026-06-24 16:50:00,594,0
2026-06-24 16:50:00,595,0
2026-06-24 16:50:00,596,0
2026-06-24 16:50:00,597,0
2026-06-24 16:50:00,598,0
2026-06-24 16:50:00,599,0
2026-06-24 16:50:00,600,0
2026-06-24 16:50:00,601,0
2026-06-24 16:50:00,602,0
2026-06-24 16:50:00,603,0
2026-06-24 16:55:00,2,25.377096
2026-06-24 16:55:00,3,50
2026-06-24 16:55:00,4,439.971924
2026-06-24 16:55:00,5,456.634094
2026-06-24 16:55:00,6,447.87262
2026-06-24 16:55:00,7,451.654846
2026-06-24 16:55:00,8,467.602448
2026-06-24 16:55:00,9,469.100952
2026-06-24 16:55:00,10,428.095337
2026-06-24 16:55:00,11,479.996643
2026-06-24 16:55:00,13,96.613129
2026-06-24 16:55:00,14,121.009979
2026-06-24 16:55:00,15,511.259766
2026-06-24 16:55:00,16,400.67627
2026-06-24 16:55:00,17,423.373535
2026-06-24 16:55:00,18,470.739258
2026-06-24 16:55:00,19,3.789825
2026-06-24 16:55:00,20,0
2026-06-24 16:55:00,21,441.705078
2026-06-24 16:55:00,22,335.601379
2026-06-24 16:55:00,23,321.581909
2026-06-24 16:55:00,24,338.672302
2026-06-24 16:55:00,27,0
2026-06-24 16:55:00,28,0
2026-06-24 16:55:00,29,0
2026-06-24 16:55:00,31,986.692261
2026-06-24 16:55:00,32,991.906738
2026-06-24 16:55:00,33,211
2026-06-24 16:55:00,35,177
2026-06-24 16:55:00,36,108
2026-06-24 16:55:00,37,0
2026-06-24 16:55:00,38,477.988159
2026-06-24 16:55:00,39,440.359802
2026-06-24 16:55:00,40,477.814575
2026-06-24 16:55:00,41,102.569702
2026-06-24 16:55:00,42,463
2026-06-24 16:55:00,43,2.391891
2026-06-24 16:55:00,44,4.594955
2026-06-24 16:55:00,45,4.451889
2026-06-24 16:55:00,46,4.394669
2026-06-24 16:55:00,47,5.338821
2026-06-24 16:55:00,48,12.319946
2026-06-24 16:55:00,49,8.65773
2026-06-24 16:55:00,50,3.708008
2026-06-24 16:55:00,51,2.620773
2026-06-24 16:55:00,52,475
2026-06-24 16:55:00,53,424.211548
2026-06-24 16:55:00,54,51.838745
2026-06-24 16:55:00,55,0
2026-06-24 16:55:00,56,0
2026-06-24 16:55:00,57,476
2026-06-24 16:55:00,58,480
2026-06-24 16:55:00,59,469
2026-06-24 16:55:00,60,183.268555
2026-06-24 16:55:00,61,957.812012
2026-06-24 16:55:00,62,3.143848
2026-06-24 16:55:00,63,4.120533
2026-06-24 16:55:00,64,0
2026-06-24 16:55:00,65,0
2026-06-24 16:55:00,66,0
2026-06-24 16:55:00,67,0
2026-06-24 16:55:00,68,0
2026-06-24 16:55:00,69,8.408447
2026-06-24 16:55:00,70,12.38623
2026-06-24 16:55:00,71,8.208069
2026-06-24 16:55:00,72,4.419952
2026-06-24 16:55:00,73,9.872894
2026-06-24 16:55:00,74,757.761108
2026-06-24 16:55:00,75,0
2026-06-24 16:55:00,76,236.284851
2026-06-24 16:55:00,77,0
2026-06-24 16:55:00,78,379.691986
2026-06-24 16:55:00,81,380.488007
2026-06-24 16:55:00,82,474.062317
2026-06-24 16:55:00,83,359.886475
2026-06-24 16:55:00,84,379.691986
2026-06-24 16:55:00,85,629.851685
2026-06-24 16:55:00,86,107.985107
2026-06-24 16:55:00,87,3.374584
2026-06-24 16:55:00,88,0
2026-06-24 16:55:00,89,27.674347
2026-06-24 16:55:00,90,5.139465
2026-06-24 16:55:00,91,7.678619
2026-06-24 16:55:00,92,6.994873
2026-06-24 16:55:00,93,186
2026-06-24 16:55:00,94,186
2026-06-24 16:55:00,95,220
2026-06-24 16:55:00,96,3.042938
2026-06-24 16:55:00,97,141.171295
2026-06-24 16:55:00,98,139.761353
2026-06-24 16:55:00,99,93.236496
2026-06-24 16:55:00,100,0.552994
2026-06-24 16:55:00,101,0.607925
2026-06-24 16:55:00,102,2.838074
2026-06-24 16:55:00,103,948
2026-06-24 16:55:00,104,948
2026-06-24 16:55:00,105,0
2026-06-24 16:55:00,106,0
2026-06-24 16:55:00,107,50.151672
2026-06-24 16:55:00,108,60.346069
2026-06-24 16:55:00,109,0
2026-06-24 16:55:00,110,0
2026-06-24 16:55:00,111,0
2026-06-24 16:55:00,112,0
2026-06-24 16:55:00,113,0
2026-06-24 16:55:00,114,0
2026-06-24 16:55:00,115,0
2026-06-24 16:55:00,116,0
2026-06-24 16:55:00,117,0
2026-06-24 16:55:00,118,0
2026-06-24 16:55:00,119,0
2026-06-24 16:55:00,120,0
2026-06-24 16:55:00,121,0
2026-06-24 16:55:00,122,0
2026-06-24 16:55:00,123,0
2026-06-24 16:55:00,124,0
2026-06-24 16:55:00,125,3.213501
2026-06-24 16:55:00,126,4.660034
2026-06-24 16:55:00,127,85
2026-06-24 16:55:00,128,19.473267
2026-06-24 16:55:00,130,0
2026-06-24 16:55:00,131,0
2026-06-24 16:55:00,132,559.130554
2026-06-24 16:55:00,133,184.761581
2026-06-24 16:55:00,134,105.53817
2026-06-24 16:55:00,135,1.553421
2026-06-24 16:55:00,136,11
2026-06-24 16:55:00,137,1000.445557
2026-06-24 16:55:00,138,995.318481
2026-06-24 16:55:00,139,981.682556
2026-06-24 16:55:00,140,982.445129
2026-06-24 16:55:00,141,0
2026-06-24 16:55:00,142,962.38269
2026-06-24 16:55:00,143,0
2026-06-24 16:55:00,144,236.352951
2026-06-24 16:55:00,146,109.997025
2026-06-24 16:55:00,147,109.997025
2026-06-24 16:55:00,148,106
2026-06-24 16:55:00,149,7.254883
2026-06-24 16:55:00,150,19.955811
2026-06-24 16:55:00,151,18.214111
2026-06-24 16:55:00,152,167.5
2026-06-24 16:55:00,153,167.5
2026-06-24 16:55:00,154,179
2026-06-24 16:55:00,155,164
2026-06-24 16:55:00,156,164
2026-06-24 16:55:00,157,181
2026-06-24 16:55:00,158,6.683868
2026-06-24 16:55:00,159,37.228691
2026-06-24 16:55:00,160,10.817207
2026-06-24 16:55:00,161,0
2026-06-24 16:55:00,162,0
2026-06-24 16:55:00,163,0
2026-06-24 16:55:00,164,0
2026-06-24 16:55:00,165,0
2026-06-24 16:55:00,166,0
2026-06-24 16:55:00,167,13.625992
2026-06-24 16:55:00,168,147.182251
2026-06-24 16:55:00,169,86.950623
2026-06-24 16:55:00,170,6.460205
2026-06-24 16:55:00,171,638.004639
2026-06-24 16:55:00,172,0
2026-06-24 16:55:00,173,0
2026-06-24 16:55:00,174,43.999146
2026-06-24 16:55:00,175,46.178223
2026-06-24 16:55:00,178,39.646973
2026-06-24 16:55:00,179,37.426758
2026-06-24 16:55:00,180,50.498184
2026-06-24 16:55:00,181,47.024292
2026-06-24 16:55:00,182,48.064972
2026-06-24 16:55:00,183,120.753204
2026-06-24 16:55:00,184,0
2026-06-24 16:55:00,185,0
2026-06-24 16:55:00,186,0
2026-06-24 16:55:00,187,149.85733
2026-06-24 16:55:00,188,150.830109
2026-06-24 16:55:00,189,173.242004
2026-06-24 16:55:00,190,114.129517
2026-06-24 16:55:00,191,17.60614
2026-06-24 16:55:00,192,18.384338
2026-06-24 16:55:00,193,16.530365
2026-06-24 16:55:00,194,18.384338
2026-06-24 16:55:00,195,19.833984
2026-06-24 16:55:00,196,78.826263
2026-06-24 16:55:00,197,0
2026-06-24 16:55:00,198,0
2026-06-24 16:55:00,199,0
2026-06-24 16:55:00,200,0
2026-06-24 16:55:00,201,0
2026-06-24 16:55:00,202,0
2026-06-24 16:55:00,203,999.075439
2026-06-24 16:55:00,204,1000
2026-06-24 16:55:00,205,1.521576
2026-06-24 16:55:00,206,1.558395
2026-06-24 16:55:00,207,0
2026-06-24 16:55:00,208,0
2026-06-24 16:55:00,209,0
2026-06-24 16:55:00,210,52
2026-06-24 16:55:00,211,26
2026-06-24 16:55:00,212,1410
2026-06-24 16:55:00,213,1412
2026-06-24 16:55:00,214,0
2026-06-24 16:55:00,215,381
2026-06-24 16:55:00,216,381
2026-06-24 16:55:00,217,381
2026-06-24 16:55:00,218,7.822813
2026-06-24 16:55:00,219,7.729223
2026-06-24 16:55:00,220,30.360247
2026-06-24 16:55:00,221,33.827206
2026-06-24 16:55:00,222,22.892212
2026-06-24 16:55:00,223,22.63324
2026-06-24 16:55:00,224,0
2026-06-24 16:55:00,225,115.760895
2026-06-24 16:55:00,226,96.832947
2026-06-24 16:55:00,227,165
2026-06-24 16:55:00,228,95
2026-06-24 16:55:00,229,60
2026-06-24 16:55:00,230,4.13147
2026-06-24 16:55:00,231,60
2026-06-24 16:55:00,232,3.557922
2026-06-24 16:55:00,233,8.359131
2026-06-24 16:55:00,234,53
2026-06-24 16:55:00,235,5.953888
2026-06-24 16:55:00,236,4.316467
2026-06-24 16:55:00,237,0
2026-06-24 16:55:00,238,3.086121
2026-06-24 16:55:00,239,1.318359
2026-06-24 16:55:00,240,22.076416
2026-06-24 16:55:00,241,21.92688
2026-06-24 16:55:00,242,1.036072
2026-06-24 16:55:00,245,5.779526
2026-06-24 16:55:00,246,1.254852
2026-06-24 16:55:00,247,200
2026-06-24 16:55:00,248,100
2026-06-24 16:55:00,249,120
2026-06-24 16:55:00,250,114
2026-06-24 16:55:00,251,114
2026-06-24 16:55:00,254,66.7883
2026-06-24 16:55:00,255,62.12262
2026-06-24 16:55:00,256,99.004486
2026-06-24 16:55:00,257,0
2026-06-24 16:55:00,258,99.004486
2026-06-24 16:55:00,259,130
2026-06-24 16:55:00,260,2.404602
2026-06-24 16:55:00,261,2.994232
2026-06-24 16:55:00,262,149
2026-06-24 16:55:00,263,149
2026-06-24 16:55:00,264,190
2026-06-24 16:55:00,265,172.002319
2026-06-24 16:55:00,266,172.002319
2026-06-24 16:55:00,267,212
2026-06-24 16:55:00,268,218.684021
2026-06-24 16:55:00,269,78.991699
2026-06-24 16:55:00,270,27.122437
2026-06-24 16:55:00,271,39.555664
2026-06-24 16:55:00,272,317.491425
2026-06-24 16:55:00,273,131.754456
2026-06-24 16:55:00,274,150
2026-06-24 16:55:00,275,120
2026-06-24 16:55:00,276,261.082245
2026-06-24 16:55:00,277,261.082245
2026-06-24 16:55:00,278,273.020203
2026-06-24 16:55:00,279,0
2026-06-24 16:55:00,280,0
2026-06-24 16:55:00,281,176.270035
2026-06-24 16:55:00,282,176.270035
2026-06-24 16:55:00,283,207.459915
2026-06-24 16:55:00,287,10.691244
2026-06-24 16:55:00,288,7.404402
2026-06-24 16:55:00,289,2.894833
2026-06-24 16:55:00,290,10.667887
2026-06-24 16:55:00,291,9.203479
2026-06-24 16:55:00,292,22.714844
2026-06-24 16:55:00,293,3.900391
2026-06-24 16:55:00,294,8.002869
2026-06-24 16:55:00,295,27.999817
2026-06-24 16:55:00,296,23.09259
2026-06-24 16:55:00,297,67.12854
2026-06-24 16:55:00,298,97.143341
2026-06-24 16:55:00,299,0
2026-06-24 16:55:00,300,0
2026-06-24 16:55:00,301,0
2026-06-24 16:55:00,302,4.255035
2026-06-24 16:55:00,303,7.516708
2026-06-24 16:55:00,304,3.659943
2026-06-24 16:55:00,305,10.891907
2026-06-24 16:55:00,306,4.77005
2026-06-24 16:55:00,307,21.753601
2026-06-24 16:55:00,308,100
2026-06-24 16:55:00,309,50
2026-06-24 16:55:00,310,3.534058
2026-06-24 16:55:00,311,22.2724
2026-06-24 16:55:00,312,100
2026-06-24 16:55:00,313,50
2026-06-24 16:55:00,314,0
2026-06-24 16:55:00,315,0
2026-06-24 16:55:00,316,8.157593
2026-06-24 16:55:00,317,23.432129
2026-06-24 16:55:00,318,100
2026-06-24 16:55:00,319,50
2026-06-24 16:55:00,320,7.608276
2026-06-24 16:55:00,321,14.307068
2026-06-24 16:55:00,322,7.956726
2026-06-24 16:55:00,323,2.472321
2026-06-24 16:55:00,324,2.658875
2026-06-24 16:55:00,325,22.273071
2026-06-24 16:55:00,326,106
2026-06-24 16:55:00,327,106
2026-06-24 16:55:00,328,132.5
2026-06-24 16:55:00,329,132
2026-06-24 16:55:00,330,148
2026-06-24 16:55:00,331,131
2026-06-24 16:55:00,332,221.011993
2026-06-24 16:55:00,333,285.89502
2026-06-24 16:55:00,334,207.00705
2026-06-24 16:55:00,335,4.895168
2026-06-24 16:55:00,336,4.551838
2026-06-24 16:55:00,337,20.68087
2026-06-24 16:55:00,338,0
2026-06-24 16:55:00,339,0
2026-06-24 16:55:00,340,0
2026-06-24 16:55:00,341,4.368725
2026-06-24 16:55:00,342,4.200874
2026-06-24 16:55:00,343,2.926727
2026-06-24 16:55:00,344,119.995728
2026-06-24 16:55:00,345,119.995728
2026-06-24 16:55:00,346,122
2026-06-24 16:55:00,347,9.618225
2026-06-24 16:55:00,348,1.940918
2026-06-24 16:55:00,349,31.77359
2026-06-24 16:55:00,350,122
2026-06-24 16:55:00,351,122
2026-06-24 16:55:00,352,136
2026-06-24 16:55:00,353,0
2026-06-24 16:55:00,354,0
2026-06-24 16:55:00,355,0
2026-06-24 16:55:00,356,1.999207
2026-06-24 16:55:00,357,0
2026-06-24 16:55:00,358,0
2026-06-24 16:55:00,359,708
2026-06-24 16:55:00,360,749.759399
2026-06-24 16:55:00,361,33.18351
2026-06-24 16:55:00,362,8.274292
2026-06-24 16:55:00,363,6.197815
2026-06-24 16:55:00,364,35.388489
2026-06-24 16:55:00,365,39.185898
2026-06-24 16:55:00,366,28.795975
2026-06-24 16:55:00,367,709.288025
2026-06-24 16:55:00,368,815.293213
2026-06-24 16:55:00,369,0
2026-06-24 16:55:00,370,1.825623
2026-06-24 16:55:00,371,4.462158
2026-06-24 16:55:00,372,9.240112
2026-06-24 16:55:00,373,0
2026-06-24 16:55:00,374,0
2026-06-24 16:55:00,375,0
2026-06-24 16:55:00,376,0
2026-06-24 16:55:00,377,52.127747
2026-06-24 16:55:00,378,165.803864
2026-06-24 16:55:00,380,59.997864
2026-06-24 16:55:00,381,34.393936
2026-06-24 16:55:00,382,95.575958
2026-06-24 16:55:00,383,122.851501
2026-06-24 16:55:00,384,0
2026-06-24 16:55:00,385,0
2026-06-24 16:55:00,386,0
2026-06-24 16:55:00,387,0
2026-06-24 16:55:00,388,24.375
2026-06-24 16:55:00,389,138.539062
2026-06-24 16:55:00,390,92.953125
2026-06-24 16:55:00,391,144.210938
2026-06-24 16:55:00,392,2.250854
2026-06-24 16:55:00,393,23.117628
2026-06-24 16:55:00,394,0
2026-06-24 16:55:00,395,0
2026-06-24 16:55:00,396,0
2026-06-24 16:55:00,397,0
2026-06-24 16:55:00,398,0
2026-06-24 16:55:00,399,0
2026-06-24 16:55:00,400,0
2026-06-24 16:55:00,401,0
2026-06-24 16:55:00,402,0
2026-06-24 16:55:00,403,0
2026-06-24 16:55:00,404,0
2026-06-24 16:55:00,405,0
2026-06-24 16:55:00,406,0
2026-06-24 16:55:00,407,0
2026-06-24 16:55:00,408,2.0354
2026-06-24 16:55:00,409,20
2026-06-24 16:55:00,410,20.083487
2026-06-24 16:55:00,411,19.497837
2026-06-24 16:55:00,412,0
2026-06-24 16:55:00,413,1.845722
2026-06-24 16:55:00,414,0
2026-06-24 16:55:00,415,931.325256
2026-06-24 16:55:00,416,378.487396
2026-06-24 16:55:00,417,379.159668
2026-06-24 16:55:00,418,260.008545
2026-06-24 16:55:00,419,716.826904
2026-06-24 16:55:00,420,716.826904
2026-06-24 16:55:00,421,625.39563
2026-06-24 16:55:00,422,624.799988
2026-06-24 16:55:00,423,27.054291
2026-06-24 16:55:00,424,31.48822
2026-06-24 16:55:00,425,27.1035
2026-06-24 16:55:00,426,31.557098
2026-06-24 16:55:00,427,77.93158
2026-06-24 16:55:00,428,79.670792
2026-06-24 16:55:00,429,79.911926
2026-06-24 16:55:00,430,42.339264
2026-06-24 16:55:00,431,92.705841
2026-06-24 16:55:00,432,18.003845
2026-06-24 16:55:00,433,0
2026-06-24 16:55:00,434,29.269814
2026-06-24 16:55:00,435,26.552444
2026-06-24 16:55:00,436,20.788719
2026-06-24 16:55:00,437,115
2026-06-24 16:55:00,438,115
2026-06-24 16:55:00,439,186
2026-06-24 16:55:00,440,115
2026-06-24 16:55:00,441,115
2026-06-24 16:55:00,442,186
2026-06-24 16:55:00,443,119
2026-06-24 16:55:00,444,119
2026-06-24 16:55:00,445,112
2026-06-24 16:55:00,446,187.896362
2026-06-24 16:55:00,447,187.896362
2026-06-24 16:55:00,448,204
2026-06-24 16:55:00,449,187.896362
2026-06-24 16:55:00,450,187.896362
2026-06-24 16:55:00,451,204
2026-06-24 16:55:00,452,190
2026-06-24 16:55:00,453,190
2026-06-24 16:55:00,454,190
2026-06-24 16:55:00,455,3.21521
2026-06-24 16:55:00,456,5.299988
2026-06-24 16:55:00,457,5.129517
2026-06-24 16:55:00,458,3.159882
2026-06-24 16:55:00,459,61.593994
2026-06-24 16:55:00,460,37.221924
2026-06-24 16:55:00,461,36
2026-06-24 16:55:00,462,0
2026-06-24 16:55:00,463,7.045288
2026-06-24 16:55:00,464,14.000854
2026-06-24 16:55:00,465,984.893616
2026-06-24 16:55:00,466,0
2026-06-24 16:55:00,467,966.826172
2026-06-24 16:55:00,468,0
2026-06-24 16:55:00,470,999.89624
2026-06-24 16:55:00,471,979.131348
2026-06-24 16:55:00,472,0
2026-06-24 16:55:00,473,0
2026-06-24 16:55:00,474,46.25354
2026-06-24 16:55:00,475,47.416748
2026-06-24 16:55:00,476,227.033752
2026-06-24 16:55:00,477,0
2026-06-24 16:55:00,478,0
2026-06-24 16:55:00,479,1419.433105
2026-06-24 16:55:00,480,1422.226685
2026-06-24 16:55:00,481,269.281464
2026-06-24 16:55:00,482,130.718536
2026-06-24 16:55:00,570,0
2026-06-24 16:55:00,571,0
2026-06-24 16:55:00,572,0
2026-06-24 16:55:00,573,0
2026-06-24 16:55:00,574,0
2026-06-24 16:55:00,575,0
2026-06-24 16:55:00,576,0
2026-06-24 16:55:00,577,0
2026-06-24 16:55:00,578,0
2026-06-24 16:55:00,579,0
2026-06-24 16:55:00,580,0
2026-06-24 16:55:00,581,0
2026-06-24 16:55:00,582,0
2026-06-24 16:55:00,583,0
2026-06-24 16:55:00,584,0
2026-06-24 16:55:00,585,0
2026-06-24 16:55:00,586,0
2026-06-24 16:55:00,587,0
2026-06-24 16:55:00,588,0
2026-06-24 16:55:00,589,0
2026-06-24 16:55:00,590,0
2026-06-24 16:55:00,591,0
2026-06-24 16:55:00,592,0
2026-06-24 16:55:00,593,0
2026-06-24 16:55:00,594,0
2026-06-24 16:55:00,595,0
2026-06-24 16:55:00,596,0
2026-06-24 16:55:00,597,0
2026-06-24 16:55:00,598,0
2026-06-24 16:55:00,599,0
2026-06-24 16:55:00,600,0
2026-06-24 16:55:00,601,0
2026-06-24 16:55:00,602,0
2026-06-24 16:55:00,603,0
2026-06-24 17:00:00,2,25.377096
2026-06-24 17:00:00,3,50
2026-06-24 17:00:00,4,439.42688
2026-06-24 17:00:00,5,444.993347
2026-06-24 17:00:00,6,425.2099
2026-06-24 17:00:00,7,447.466492
2026-06-24 17:00:00,8,453.323059
2026-06-24 17:00:00,9,459.404724
2026-06-24 17:00:00,10,422.098389
2026-06-24 17:00:00,11,479.996643
2026-06-24 17:00:00,13,96.613129
2026-06-24 17:00:00,14,121.009979
2026-06-24 17:00:00,15,506.292908
2026-06-24 17:00:00,16,398.509155
2026-06-24 17:00:00,17,392.400696
2026-06-24 17:00:00,18,469.007751
2026-06-24 17:00:00,19,2.854248
2026-06-24 17:00:00,20,0
2026-06-24 17:00:00,21,445.756348
2026-06-24 17:00:00,22,312.821198
2026-06-24 17:00:00,23,299.019806
2026-06-24 17:00:00,24,312.821198
2026-06-24 17:00:00,27,0
2026-06-24 17:00:00,28,0
2026-06-24 17:00:00,29,0
2026-06-24 17:00:00,31,986.692261
2026-06-24 17:00:00,32,990.89032
2026-06-24 17:00:00,33,211
2026-06-24 17:00:00,35,170.525665
2026-06-24 17:00:00,36,95.811264
2026-06-24 17:00:00,37,0
2026-06-24 17:00:00,38,477.988159
2026-06-24 17:00:00,39,425.568787
2026-06-24 17:00:00,40,461.277802
2026-06-24 17:00:00,41,102.569702
2026-06-24 17:00:00,42,463
2026-06-24 17:00:00,43,2.391891
2026-06-24 17:00:00,44,4.594955
2026-06-24 17:00:00,45,4.451889
2026-06-24 17:00:00,46,4.394669
2026-06-24 17:00:00,47,5.338821
2026-06-24 17:00:00,48,12.319946
2026-06-24 17:00:00,49,8.65773
2026-06-24 17:00:00,50,3.708008
2026-06-24 17:00:00,51,2.620773
2026-06-24 17:00:00,52,475
2026-06-24 17:00:00,53,424.431274
2026-06-24 17:00:00,54,51.838745
2026-06-24 17:00:00,55,0
2026-06-24 17:00:00,56,0
2026-06-24 17:00:00,57,476
2026-06-24 17:00:00,58,480
2026-06-24 17:00:00,59,469
2026-06-24 17:00:00,60,228.387085
2026-06-24 17:00:00,61,952.81311
2026-06-24 17:00:00,62,3.143848
2026-06-24 17:00:00,63,5.152588
2026-06-24 17:00:00,64,0
2026-06-24 17:00:00,65,0
2026-06-24 17:00:00,66,0
2026-06-24 17:00:00,67,0
2026-06-24 17:00:00,68,0
2026-06-24 17:00:00,69,8.408447
2026-06-24 17:00:00,70,12.38623
2026-06-24 17:00:00,71,8.208069
2026-06-24 17:00:00,72,4.419952
2026-06-24 17:00:00,73,9.872894
2026-06-24 17:00:00,74,762.888184
2026-06-24 17:00:00,75,0
2026-06-24 17:00:00,76,258.087524
2026-06-24 17:00:00,77,0
2026-06-24 17:00:00,78,379.691986
2026-06-24 17:00:00,81,380.488007
2026-06-24 17:00:00,82,475.832397
2026-06-24 17:00:00,83,357.04834
2026-06-24 17:00:00,84,379.691986
2026-06-24 17:00:00,85,632.46106
2026-06-24 17:00:00,86,107.985107
2026-06-24 17:00:00,87,3.374584
2026-06-24 17:00:00,88,0
2026-06-24 17:00:00,89,27.674347
2026-06-24 17:00:00,90,5.139465
2026-06-24 17:00:00,91,7.678619
2026-06-24 17:00:00,92,6.994873
2026-06-24 17:00:00,93,186
2026-06-24 17:00:00,94,186
2026-06-24 17:00:00,95,220
2026-06-24 17:00:00,96,3.042938
2026-06-24 17:00:00,97,140.530426
2026-06-24 17:00:00,98,139.047211
2026-06-24 17:00:00,99,93.69426
2026-06-24 17:00:00,100,0.552994
2026-06-24 17:00:00,101,0.607925
2026-06-24 17:00:00,102,2.838074
2026-06-24 17:00:00,103,948
2026-06-24 17:00:00,104,948
2026-06-24 17:00:00,105,0
2026-06-24 17:00:00,106,0
2026-06-24 17:00:00,107,50.215759
2026-06-24 17:00:00,108,61.766724
2026-06-24 17:00:00,109,0
2026-06-24 17:00:00,110,0
2026-06-24 17:00:00,111,0
2026-06-24 17:00:00,112,0
2026-06-24 17:00:00,113,0
2026-06-24 17:00:00,114,0
2026-06-24 17:00:00,115,0
2026-06-24 17:00:00,116,0
2026-06-24 17:00:00,117,0
2026-06-24 17:00:00,118,0
2026-06-24 17:00:00,119,0
2026-06-24 17:00:00,120,0
2026-06-24 17:00:00,121,0
2026-06-24 17:00:00,122,0
2026-06-24 17:00:00,123,0
2026-06-24 17:00:00,124,0
2026-06-24 17:00:00,125,3.213501
2026-06-24 17:00:00,126,4.660034
2026-06-24 17:00:00,127,85
2026-06-24 17:00:00,128,85
2026-06-24 17:00:00,130,0
2026-06-24 17:00:00,131,0
2026-06-24 17:00:00,132,559.547119
2026-06-24 17:00:00,133,171.547394
2026-06-24 17:00:00,134,96.908508
2026-06-24 17:00:00,135,1.553421
2026-06-24 17:00:00,136,11
2026-06-24 17:00:00,137,1003.375366
2026-06-24 17:00:00,138,998.248291
2026-06-24 17:00:00,139,982.345642
2026-06-24 17:00:00,140,983.108276
2026-06-24 17:00:00,141,0
2026-06-24 17:00:00,142,962.38269
2026-06-24 17:00:00,143,0
2026-06-24 17:00:00,144,210
2026-06-24 17:00:00,146,109.997025
2026-06-24 17:00:00,147,109.997025
2026-06-24 17:00:00,148,106
2026-06-24 17:00:00,149,7.254883
2026-06-24 17:00:00,150,19.955811
2026-06-24 17:00:00,151,18.214111
2026-06-24 17:00:00,152,167.5
2026-06-24 17:00:00,153,167.5
2026-06-24 17:00:00,154,179
2026-06-24 17:00:00,155,164
2026-06-24 17:00:00,156,164
2026-06-24 17:00:00,157,181
2026-06-24 17:00:00,158,6.683868
2026-06-24 17:00:00,159,37.312614
2026-06-24 17:00:00,160,10.985062
2026-06-24 17:00:00,161,0
2026-06-24 17:00:00,162,0
2026-06-24 17:00:00,163,0
2026-06-24 17:00:00,164,0
2026-06-24 17:00:00,165,0
2026-06-24 17:00:00,166,0
2026-06-24 17:00:00,167,13.724785
2026-06-24 17:00:00,168,146.968628
2026-06-24 17:00:00,169,86.950623
2026-06-24 17:00:00,170,6.460205
2026-06-24 17:00:00,171,638.004639
2026-06-24 17:00:00,172,0
2026-06-24 17:00:00,173,0
2026-06-24 17:00:00,174,43.999146
2026-06-24 17:00:00,175,46.178223
2026-06-24 17:00:00,178,39.646973
2026-06-24 17:00:00,179,37.426758
2026-06-24 17:00:00,180,50.498184
2026-06-24 17:00:00,181,47.024292
2026-06-24 17:00:00,182,48.064972
2026-06-24 17:00:00,183,120.753204
2026-06-24 17:00:00,184,0
2026-06-24 17:00:00,185,0
2026-06-24 17:00:00,186,0
2026-06-24 17:00:00,187,157.544189
2026-06-24 17:00:00,188,159.852142
2026-06-24 17:00:00,189,189.517883
2026-06-24 17:00:00,190,115.795776
2026-06-24 17:00:00,191,17.697693
2026-06-24 17:00:00,192,18.407227
2026-06-24 17:00:00,193,22.916351
2026-06-24 17:00:00,194,24.114197
2026-06-24 17:00:00,195,19.940796
2026-06-24 17:00:00,196,78.826263
2026-06-24 17:00:00,197,0
2026-06-24 17:00:00,198,0
2026-06-24 17:00:00,199,0
2026-06-24 17:00:00,200,0
2026-06-24 17:00:00,201,0
2026-06-24 17:00:00,202,0
2026-06-24 17:00:00,203,999.075439
2026-06-24 17:00:00,204,1000
2026-06-24 17:00:00,205,1.521576
2026-06-24 17:00:00,206,1.558395
2026-06-24 17:00:00,207,0
2026-06-24 17:00:00,208,0
2026-06-24 17:00:00,209,0
2026-06-24 17:00:00,210,52
2026-06-24 17:00:00,211,26
2026-06-24 17:00:00,212,1410
2026-06-24 17:00:00,213,1412
2026-06-24 17:00:00,214,0
2026-06-24 17:00:00,215,381
2026-06-24 17:00:00,216,381
2026-06-24 17:00:00,217,381
2026-06-24 17:00:00,218,7.822813
2026-06-24 17:00:00,219,7.729223
2026-06-24 17:00:00,220,30.360247
2026-06-24 17:00:00,221,34.216866
2026-06-24 17:00:00,222,22.892212
2026-06-24 17:00:00,223,22.63324
2026-06-24 17:00:00,224,0
2026-06-24 17:00:00,225,144.383453
2026-06-24 17:00:00,226,91.4655
2026-06-24 17:00:00,227,157.11499
2026-06-24 17:00:00,228,103.698456
2026-06-24 17:00:00,229,60
2026-06-24 17:00:00,230,4.13147
2026-06-24 17:00:00,231,60
2026-06-24 17:00:00,232,3.557922
2026-06-24 17:00:00,233,8.359131
2026-06-24 17:00:00,234,53
2026-06-24 17:00:00,235,5.953888
2026-06-24 17:00:00,236,4.316467
2026-06-24 17:00:00,237,0
2026-06-24 17:00:00,238,3.086121
2026-06-24 17:00:00,239,1.318359
2026-06-24 17:00:00,240,22.264099
2026-06-24 17:00:00,241,21.948242
2026-06-24 17:00:00,242,1.036072
2026-06-24 17:00:00,245,5.779526
2026-06-24 17:00:00,246,1.254852
2026-06-24 17:00:00,247,200
2026-06-24 17:00:00,248,100
2026-06-24 17:00:00,249,120
2026-06-24 17:00:00,250,114
2026-06-24 17:00:00,251,114
2026-06-24 17:00:00,254,67.006195
2026-06-24 17:00:00,255,62.878876
2026-06-24 17:00:00,256,99.004486
2026-06-24 17:00:00,257,0
2026-06-24 17:00:00,258,99.004486
2026-06-24 17:00:00,259,130
2026-06-24 17:00:00,260,2.404602
2026-06-24 17:00:00,261,2.994232
2026-06-24 17:00:00,262,149
2026-06-24 17:00:00,263,149
2026-06-24 17:00:00,264,190
2026-06-24 17:00:00,265,172.002319
2026-06-24 17:00:00,266,172.002319
2026-06-24 17:00:00,267,212
2026-06-24 17:00:00,268,218.02179
2026-06-24 17:00:00,269,78.820801
2026-06-24 17:00:00,270,27.122437
2026-06-24 17:00:00,271,39.555664
2026-06-24 17:00:00,272,316.295105
2026-06-24 17:00:00,273,131.323776
2026-06-24 17:00:00,274,150
2026-06-24 17:00:00,275,120
2026-06-24 17:00:00,276,232.329483
2026-06-24 17:00:00,277,232.329483
2026-06-24 17:00:00,278,251.925278
2026-06-24 17:00:00,279,0
2026-06-24 17:00:00,280,0
2026-06-24 17:00:00,281,176.270035
2026-06-24 17:00:00,282,176.270035
2026-06-24 17:00:00,283,207.459915
2026-06-24 17:00:00,287,10.730918
2026-06-24 17:00:00,288,7.414778
2026-06-24 17:00:00,289,2.874233
2026-06-24 17:00:00,290,10.668802
2026-06-24 17:00:00,291,9.203479
2026-06-24 17:00:00,292,22.714844
2026-06-24 17:00:00,293,3.900391
2026-06-24 17:00:00,294,8.002869
2026-06-24 17:00:00,295,27.999817
2026-06-24 17:00:00,296,23.09259
2026-06-24 17:00:00,297,67.12854
2026-06-24 17:00:00,298,96.835709
2026-06-24 17:00:00,299,0
2026-06-24 17:00:00,300,0
2026-06-24 17:00:00,301,0
2026-06-24 17:00:00,302,4.255035
2026-06-24 17:00:00,303,7.516708
2026-06-24 17:00:00,304,3.659943
2026-06-24 17:00:00,305,10.891907
2026-06-24 17:00:00,306,4.77005
2026-06-24 17:00:00,307,21.753601
2026-06-24 17:00:00,308,100
2026-06-24 17:00:00,309,50
2026-06-24 17:00:00,310,3.534058
2026-06-24 17:00:00,311,22.2724
2026-06-24 17:00:00,312,100
2026-06-24 17:00:00,313,50
2026-06-24 17:00:00,314,0
2026-06-24 17:00:00,315,0
2026-06-24 17:00:00,316,8.157593
2026-06-24 17:00:00,317,23.432129
2026-06-24 17:00:00,318,100
2026-06-24 17:00:00,319,50
2026-06-24 17:00:00,320,7.608276
2026-06-24 17:00:00,321,14.307068
2026-06-24 17:00:00,322,7.956726
2026-06-24 17:00:00,323,2.472321
2026-06-24 17:00:00,324,2.658875
2026-06-24 17:00:00,325,22.273071
2026-06-24 17:00:00,326,106
2026-06-24 17:00:00,327,106
2026-06-24 17:00:00,328,132.5
2026-06-24 17:00:00,329,132
2026-06-24 17:00:00,330,148
2026-06-24 17:00:00,331,131
2026-06-24 17:00:00,332,221.011993
2026-06-24 17:00:00,333,265.092194
2026-06-24 17:00:00,334,207.00705
2026-06-24 17:00:00,335,4.895168
2026-06-24 17:00:00,336,4.551838
2026-06-24 17:00:00,337,20.68087
2026-06-24 17:00:00,338,0
2026-06-24 17:00:00,339,0
2026-06-24 17:00:00,340,0
2026-06-24 17:00:00,341,4.368725
2026-06-24 17:00:00,342,4.200874
2026-06-24 17:00:00,343,2.926727
2026-06-24 17:00:00,344,119.995728
2026-06-24 17:00:00,345,119.995728
2026-06-24 17:00:00,346,122
2026-06-24 17:00:00,347,9.618225
2026-06-24 17:00:00,348,1.940918
2026-06-24 17:00:00,349,31.77359
2026-06-24 17:00:00,350,122
2026-06-24 17:00:00,351,122
2026-06-24 17:00:00,352,136
2026-06-24 17:00:00,353,0
2026-06-24 17:00:00,354,0
2026-06-24 17:00:00,355,0
2026-06-24 17:00:00,356,1.999207
2026-06-24 17:00:00,357,0
2026-06-24 17:00:00,358,0
2026-06-24 17:00:00,359,701.143066
2026-06-24 17:00:00,360,750.669067
2026-06-24 17:00:00,361,33.063873
2026-06-24 17:00:00,362,8.940826
2026-06-24 17:00:00,363,9.69281
2026-06-24 17:00:00,364,35.340637
2026-06-24 17:00:00,365,39.103867
2026-06-24 17:00:00,366,29.011307
2026-06-24 17:00:00,367,701.203674
2026-06-24 17:00:00,368,820.69873
2026-06-24 17:00:00,369,0
2026-06-24 17:00:00,370,1.825623
2026-06-24 17:00:00,371,4.462158
2026-06-24 17:00:00,372,9.240112
2026-06-24 17:00:00,373,0
2026-06-24 17:00:00,374,0
2026-06-24 17:00:00,375,0
2026-06-24 17:00:00,376,0
2026-06-24 17:00:00,377,52.127747
2026-06-24 17:00:00,378,167.361069
2026-06-24 17:00:00,380,59.997864
2026-06-24 17:00:00,381,34.393936
2026-06-24 17:00:00,382,92.468796
2026-06-24 17:00:00,383,129.020065
2026-06-24 17:00:00,384,0
2026-06-24 17:00:00,385,0
2026-06-24 17:00:00,386,0
2026-06-24 17:00:00,387,0
2026-06-24 17:00:00,388,24.375
2026-06-24 17:00:00,389,138.539062
2026-06-24 17:00:00,390,92.953125
2026-06-24 17:00:00,391,144.210938
2026-06-24 17:00:00,392,2.250854
2026-06-24 17:00:00,393,23.017994
2026-06-24 17:00:00,394,0
2026-06-24 17:00:00,395,0
2026-06-24 17:00:00,396,0
2026-06-24 17:00:00,397,0
2026-06-24 17:00:00,398,0
2026-06-24 17:00:00,399,0
2026-06-24 17:00:00,400,0
2026-06-24 17:00:00,401,0
2026-06-24 17:00:00,402,0
2026-06-24 17:00:00,403,0
2026-06-24 17:00:00,404,0
2026-06-24 17:00:00,405,0
2026-06-24 17:00:00,406,0
2026-06-24 17:00:00,407,0
2026-06-24 17:00:00,408,2.0354
2026-06-24 17:00:00,409,20
2026-06-24 17:00:00,410,20.029238
2026-06-24 17:00:00,411,19.479343
2026-06-24 17:00:00,412,0
2026-06-24 17:00:00,413,1.845722
2026-06-24 17:00:00,414,0
2026-06-24 17:00:00,415,883.573547
2026-06-24 17:00:00,416,378.487396
2026-06-24 17:00:00,417,379.159668
2026-06-24 17:00:00,418,260.008545
2026-06-24 17:00:00,419,716.826904
2026-06-24 17:00:00,420,716.826904
2026-06-24 17:00:00,421,538.467529
2026-06-24 17:00:00,422,576.119629
2026-06-24 17:00:00,423,36.251846
2026-06-24 17:00:00,424,38.284264
2026-06-24 17:00:00,425,33.176147
2026-06-24 17:00:00,426,37.368935
2026-06-24 17:00:00,427,83.415298
2026-06-24 17:00:00,428,79.715088
2026-06-24 17:00:00,429,79.897163
2026-06-24 17:00:00,430,41.758568
2026-06-24 17:00:00,431,92.898102
2026-06-24 17:00:00,432,18.003845
2026-06-24 17:00:00,433,0
2026-06-24 17:00:00,434,29.410812
2026-06-24 17:00:00,435,26.573807
2026-06-24 17:00:00,436,20.916901
2026-06-24 17:00:00,437,115
2026-06-24 17:00:00,438,115
2026-06-24 17:00:00,439,186
2026-06-24 17:00:00,440,115
2026-06-24 17:00:00,441,115
2026-06-24 17:00:00,442,186
2026-06-24 17:00:00,443,119
2026-06-24 17:00:00,444,119
2026-06-24 17:00:00,445,112
2026-06-24 17:00:00,446,187.896362
2026-06-24 17:00:00,447,187.896362
2026-06-24 17:00:00,448,204
2026-06-24 17:00:00,449,187.896362
2026-06-24 17:00:00,450,187.896362
2026-06-24 17:00:00,451,204
2026-06-24 17:00:00,452,190
2026-06-24 17:00:00,453,190
2026-06-24 17:00:00,454,190
2026-06-24 17:00:00,455,3.21521
2026-06-24 17:00:00,456,5.299988
2026-06-24 17:00:00,457,5.129517
2026-06-24 17:00:00,458,3.159882
2026-06-24 17:00:00,459,61.593994
2026-06-24 17:00:00,460,37.221924
2026-06-24 17:00:00,461,36
2026-06-24 17:00:00,462,0
2026-06-24 17:00:00,463,7.045288
2026-06-24 17:00:00,464,14.000854
2026-06-24 17:00:00,465,986.838806
2026-06-24 17:00:00,466,0
2026-06-24 17:00:00,467,966.826172
2026-06-24 17:00:00,468,0
2026-06-24 17:00:00,470,989.568848
2026-06-24 17:00:00,471,979.131348
2026-06-24 17:00:00,472,0
2026-06-24 17:00:00,473,0
2026-06-24 17:00:00,474,46.25354
2026-06-24 17:00:00,475,47.416748
2026-06-24 17:00:00,476,227.258057
2026-06-24 17:00:00,477,0
2026-06-24 17:00:00,478,0
2026-06-24 17:00:00,479,1419.653687
2026-06-24 17:00:00,480,1422.520752
2026-06-24 17:00:00,481,269.281464
2026-06-24 17:00:00,482,130.718536
2026-06-24 17:00:00,570,0
2026-06-24 17:00:00,571,0
2026-06-24 17:00:00,572,0
2026-06-24 17:00:00,573,0
2026-06-24 17:00:00,574,0
2026-06-24 17:00:00,575,0
2026-06-24 17:00:00,576,0
2026-06-24 17:00:00,577,0
2026-06-24 17:00:00,578,0
2026-06-24 17:00:00,579,0
2026-06-24 17:00:00,580,0
2026-06-24 17:00:00,581,0
2026-06-24 17:00:00,582,0
2026-06-24 17:00:00,583,0
2026-06-24 17:00:00,584,0
2026-06-24 17:00:00,585,0
2026-06-24 17:00:00,586,0
2026-06-24 17:00:00,587,0
2026-06-24 17:00:00,588,0
2026-06-24 17:00:00,589,0
2026-06-24 17:00:00,590,0
2026-06-24 17:00:00,591,0
2026-06-24 17:00:00,592,0
2026-06-24 17:00:00,593,0
2026-06-24 17:00:00,594,0
2026-06-24 17:00:00,595,0
2026-06-24 17:00:00,596,0
2026-06-24 17:00:00,597,0
2026-06-24 17:00:00,598,0
2026-06-24 17:00:00,599,0
2026-06-24 17:00:00,600,0
2026-06-24 17:00:00,601,0
2026-06-24 17:00:00,602,0
2026-06-24 17:00:00,603,0
2026-06-24 17:05:00,2,25.377096
2026-06-24 17:05:00,3,50
2026-06-24 17:05:00,4,440.975952
2026-06-24 17:05:00,5,438.484863
2026-06-24 17:05:00,6,427.10321
2026-06-24 17:05:00,7,445.200134
2026-06-24 17:05:00,8,443.770386
2026-06-24 17:05:00,9,448.819275
2026-06-24 17:05:00,10,437.067749
2026-06-24 17:05:00,11,479.996643
2026-06-24 17:05:00,13,96.613129
2026-06-24 17:05:00,14,121.009979
2026-06-24 17:05:00,15,496.153137
2026-06-24 17:05:00,16,398.669434
2026-06-24 17:05:00,17,405.066101
2026-06-24 17:05:00,18,466.984436
2026-06-24 17:05:00,19,4.842712
2026-06-24 17:05:00,20,0
2026-06-24 17:05:00,21,444.383057
2026-06-24 17:05:00,22,252.798126
2026-06-24 17:05:00,23,256.493866
2026-06-24 17:05:00,24,252.798126
2026-06-24 17:05:00,27,0
2026-06-24 17:05:00,28,0
2026-06-24 17:05:00,29,0
2026-06-24 17:05:00,31,987.708618
2026-06-24 17:05:00,32,995.044312
2026-06-24 17:05:00,33,211
2026-06-24 17:05:00,35,171.416229
2026-06-24 17:05:00,36,91.695564
2026-06-24 17:05:00,37,0
2026-06-24 17:05:00,38,477.988159
2026-06-24 17:05:00,39,424.874512
2026-06-24 17:05:00,40,452.088074
2026-06-24 17:05:00,41,102.569702
2026-06-24 17:05:00,42,463
2026-06-24 17:05:00,43,2.391891
2026-06-24 17:05:00,44,4.594955
2026-06-24 17:05:00,45,4.451889
2026-06-24 17:05:00,46,4.394669
2026-06-24 17:05:00,47,5.338821
2026-06-24 17:05:00,48,12.319946
2026-06-24 17:05:00,49,8.65773
2026-06-24 17:05:00,50,3.708008
2026-06-24 17:05:00,51,2.620773
2026-06-24 17:05:00,52,475
2026-06-24 17:05:00,53,422.618469
2026-06-24 17:05:00,54,51.838745
2026-06-24 17:05:00,55,0
2026-06-24 17:05:00,56,0
2026-06-24 17:05:00,57,476
2026-06-24 17:05:00,58,479.571045
2026-06-24 17:05:00,59,469
2026-06-24 17:05:00,60,226.977051
2026-06-24 17:05:00,61,961.721436
2026-06-24 17:05:00,62,3.143848
2026-06-24 17:05:00,63,43.424782
2026-06-24 17:05:00,64,0
2026-06-24 17:05:00,65,0
2026-06-24 17:05:00,66,0
2026-06-24 17:05:00,67,0
2026-06-24 17:05:00,68,0
2026-06-24 17:05:00,69,8.408447
2026-06-24 17:05:00,70,12.38623
2026-06-24 17:05:00,71,8.208069
2026-06-24 17:05:00,72,4.419952
2026-06-24 17:05:00,73,9.872894
2026-06-24 17:05:00,74,746.481445
2026-06-24 17:05:00,75,0
2026-06-24 17:05:00,76,274.116394
2026-06-24 17:05:00,77,0
2026-06-24 17:05:00,78,379.691986
2026-06-24 17:05:00,81,380.488007
2026-06-24 17:05:00,82,474.062317
2026-06-24 17:05:00,83,361.259766
2026-06-24 17:05:00,84,379.691986
2026-06-24 17:05:00,85,642.623657
2026-06-24 17:05:00,86,107.985107
2026-06-24 17:05:00,87,3.374584
2026-06-24 17:05:00,88,0
2026-06-24 17:05:00,89,27.674347
2026-06-24 17:05:00,90,5.139465
2026-06-24 17:05:00,91,7.678619
2026-06-24 17:05:00,92,6.994873
2026-06-24 17:05:00,93,186
2026-06-24 17:05:00,94,186
2026-06-24 17:05:00,95,220
2026-06-24 17:05:00,96,3.042938
2026-06-24 17:05:00,97,140.695221
2026-06-24 17:05:00,98,140.310669
2026-06-24 17:05:00,99,93.71257
2026-06-24 17:05:00,100,0.552994
2026-06-24 17:05:00,101,0.607925
2026-06-24 17:05:00,102,2.838074
2026-06-24 17:05:00,103,948
2026-06-24 17:05:00,104,948
2026-06-24 17:05:00,105,0
2026-06-24 17:05:00,106,0
2026-06-24 17:05:00,107,50.066223
2026-06-24 17:05:00,108,61.777405
2026-06-24 17:05:00,109,0
2026-06-24 17:05:00,110,0
2026-06-24 17:05:00,111,0
2026-06-24 17:05:00,112,0
2026-06-24 17:05:00,113,0
2026-06-24 17:05:00,114,0
2026-06-24 17:05:00,115,0
2026-06-24 17:05:00,116,0
2026-06-24 17:05:00,117,0
2026-06-24 17:05:00,118,0
2026-06-24 17:05:00,119,0
2026-06-24 17:05:00,120,0
2026-06-24 17:05:00,121,0
2026-06-24 17:05:00,122,0
2026-06-24 17:05:00,123,0
2026-06-24 17:05:00,124,0
2026-06-24 17:05:00,125,3.213501
2026-06-24 17:05:00,126,4.660034
2026-06-24 17:05:00,127,69.457397
2026-06-24 17:05:00,128,69.765015
2026-06-24 17:05:00,130,0
2026-06-24 17:05:00,131,0
2026-06-24 17:05:00,132,559.162598
2026-06-24 17:05:00,133,169.961929
2026-06-24 17:05:00,134,95.283539
2026-06-24 17:05:00,135,1.553421
2026-06-24 17:05:00,136,11
2026-06-24 17:05:00,137,1000.445557
2026-06-24 17:05:00,138,996.783325
2026-06-24 17:05:00,139,980.356262
2026-06-24 17:05:00,140,982.445129
2026-06-24 17:05:00,141,0
2026-06-24 17:05:00,142,966.251953
2026-06-24 17:05:00,143,0
2026-06-24 17:05:00,144,210
2026-06-24 17:05:00,146,109.997025
2026-06-24 17:05:00,147,109.997025
2026-06-24 17:05:00,148,106
2026-06-24 17:05:00,149,7.254883
2026-06-24 17:05:00,150,19.955811
2026-06-24 17:05:00,151,18.214111
2026-06-24 17:05:00,152,169
2026-06-24 17:05:00,153,169
2026-06-24 17:05:00,154,179
2026-06-24 17:05:00,155,165
2026-06-24 17:05:00,156,165
2026-06-24 17:05:00,157,182
2026-06-24 17:05:00,158,6.683868
2026-06-24 17:05:00,159,37.312614
2026-06-24 17:05:00,160,11.039612
2026-06-24 17:05:00,161,0
2026-06-24 17:05:00,162,0
2026-06-24 17:05:00,163,0
2026-06-24 17:05:00,164,0
2026-06-24 17:05:00,165,0
2026-06-24 17:05:00,166,0
2026-06-24 17:05:00,167,13.673553
2026-06-24 17:05:00,168,146.669556
2026-06-24 17:05:00,169,87.20697
2026-06-24 17:05:00,170,6.460205
2026-06-24 17:05:00,171,638.004639
2026-06-24 17:05:00,172,0
2026-06-24 17:05:00,173,0
2026-06-24 17:05:00,174,43.999146
2026-06-24 17:05:00,175,46.178223
2026-06-24 17:05:00,178,39.646973
2026-06-24 17:05:00,179,37.426758
2026-06-24 17:05:00,180,50.498184
2026-06-24 17:05:00,181,47.024292
2026-06-24 17:05:00,182,48.064972
2026-06-24 17:05:00,183,120.753204
2026-06-24 17:05:00,184,0
2026-06-24 17:05:00,185,0
2026-06-24 17:05:00,186,0
2026-06-24 17:05:00,187,160.71048
2026-06-24 17:05:00,188,162.388977
2026-06-24 17:05:00,189,196.068115
2026-06-24 17:05:00,190,115.92395
2026-06-24 17:05:00,191,17.85791
2026-06-24 17:05:00,192,18.803986
2026-06-24 17:05:00,193,41.280853
2026-06-24 17:05:00,194,23.442795
2026-06-24 17:05:00,195,20.085754
2026-06-24 17:05:00,196,78.826263
2026-06-24 17:05:00,197,0
2026-06-24 17:05:00,198,0
2026-06-24 17:05:00,199,0
2026-06-24 17:05:00,200,0
2026-06-24 17:05:00,201,0
2026-06-24 17:05:00,202,0
2026-06-24 17:05:00,203,1000.251709
2026-06-24 17:05:00,204,1000
2026-06-24 17:05:00,205,1.521576
2026-06-24 17:05:00,206,1.558395
2026-06-24 17:05:00,207,0
2026-06-24 17:05:00,208,0
2026-06-24 17:05:00,209,0
2026-06-24 17:05:00,210,52
2026-06-24 17:05:00,211,26
2026-06-24 17:05:00,212,1410
2026-06-24 17:05:00,213,1412
2026-06-24 17:05:00,214,0
2026-06-24 17:05:00,215,368.014771
2026-06-24 17:05:00,216,368.014771
2026-06-24 17:05:00,217,370.578125
2026-06-24 17:05:00,218,7.822813
2026-06-24 17:05:00,219,7.729223
2026-06-24 17:05:00,220,30.360247
2026-06-24 17:05:00,221,34.773521
2026-06-24 17:05:00,222,22.892212
2026-06-24 17:05:00,223,22.63324
2026-06-24 17:05:00,224,0
2026-06-24 17:05:00,225,171.692169
2026-06-24 17:05:00,226,95.927689
2026-06-24 17:05:00,227,165
2026-06-24 17:05:00,228,95
2026-06-24 17:05:00,229,60
2026-06-24 17:05:00,230,4.13147
2026-06-24 17:05:00,231,60
2026-06-24 17:05:00,232,3.557922
2026-06-24 17:05:00,233,8.359131
2026-06-24 17:05:00,234,53
2026-06-24 17:05:00,235,5.953888
2026-06-24 17:05:00,236,4.316467
2026-06-24 17:05:00,237,0
2026-06-24 17:05:00,238,3.086121
2026-06-24 17:05:00,239,1.318359
2026-06-24 17:05:00,240,22.645569
2026-06-24 17:05:00,241,22.200012
2026-06-24 17:05:00,242,1.036072
2026-06-24 17:05:00,245,5.779526
2026-06-24 17:05:00,246,1.254852
2026-06-24 17:05:00,247,200
2026-06-24 17:05:00,248,100
2026-06-24 17:05:00,249,120
2026-06-24 17:05:00,250,114
2026-06-24 17:05:00,251,114
2026-06-24 17:05:00,254,67.160034
2026-06-24 17:05:00,255,63.237762
2026-06-24 17:05:00,256,99.004486
2026-06-24 17:05:00,257,0
2026-06-24 17:05:00,258,99.004486
2026-06-24 17:05:00,259,130
2026-06-24 17:05:00,260,2.404602
2026-06-24 17:05:00,261,2.994232
2026-06-24 17:05:00,262,149
2026-06-24 17:05:00,263,149
2026-06-24 17:05:00,264,190
2026-06-24 17:05:00,265,172.002319
2026-06-24 17:05:00,266,172.002319
2026-06-24 17:05:00,267,212
2026-06-24 17:05:00,268,219.004517
2026-06-24 17:05:00,269,78.991699
2026-06-24 17:05:00,270,27.122437
2026-06-24 17:05:00,271,39.555664
2026-06-24 17:05:00,272,317.459381
2026-06-24 17:05:00,273,130.452179
2026-06-24 17:05:00,274,150
2026-06-24 17:05:00,275,120
2026-06-24 17:05:00,276,201.429718
2026-06-24 17:05:00,277,201.429718
2026-06-24 17:05:00,278,228.526093
2026-06-24 17:05:00,279,0
2026-06-24 17:05:00,280,0
2026-06-24 17:05:00,281,176.301254
2026-06-24 17:05:00,282,176.301254
2026-06-24 17:05:00,283,207.397491
2026-06-24 17:05:00,287,10.672933
2026-06-24 17:05:00,288,7.425154
2026-06-24 17:05:00,289,2.884762
2026-06-24 17:05:00,290,10.660334
2026-06-24 17:05:00,291,9.203479
2026-06-24 17:05:00,292,22.714844
2026-06-24 17:05:00,293,3.900391
2026-06-24 17:05:00,294,8.002869
2026-06-24 17:05:00,295,27.999817
2026-06-24 17:05:00,296,23.09259
2026-06-24 17:05:00,297,67.12854
2026-06-24 17:05:00,298,97.09848
2026-06-24 17:05:00,299,0
2026-06-24 17:05:00,300,0
2026-06-24 17:05:00,301,0
2026-06-24 17:05:00,302,4.255035
2026-06-24 17:05:00,303,7.516708
2026-06-24 17:05:00,304,3.659943
2026-06-24 17:05:00,305,10.891907
2026-06-24 17:05:00,306,4.77005
2026-06-24 17:05:00,307,21.753601
2026-06-24 17:05:00,308,100
2026-06-24 17:05:00,309,50
2026-06-24 17:05:00,310,3.534058
2026-06-24 17:05:00,311,22.2724
2026-06-24 17:05:00,312,100
2026-06-24 17:05:00,313,50
2026-06-24 17:05:00,314,0
2026-06-24 17:05:00,315,0
2026-06-24 17:05:00,316,8.157593
2026-06-24 17:05:00,317,23.432129
2026-06-24 17:05:00,318,100
2026-06-24 17:05:00,319,50
2026-06-24 17:05:00,320,7.608276
2026-06-24 17:05:00,321,14.307068
2026-06-24 17:05:00,322,7.956726
2026-06-24 17:05:00,323,2.472321
2026-06-24 17:05:00,324,2.658875
2026-06-24 17:05:00,325,22.273071
2026-06-24 17:05:00,326,106
2026-06-24 17:05:00,327,106
2026-06-24 17:05:00,328,132.5
2026-06-24 17:05:00,329,132
2026-06-24 17:05:00,330,148
2026-06-24 17:05:00,331,131
2026-06-24 17:05:00,332,221.011993
2026-06-24 17:05:00,333,271.042206
2026-06-24 17:05:00,334,207.00705
2026-06-24 17:05:00,335,4.895168
2026-06-24 17:05:00,336,4.551838
2026-06-24 17:05:00,337,20.68087
2026-06-24 17:05:00,338,0
2026-06-24 17:05:00,339,0
2026-06-24 17:05:00,340,0
2026-06-24 17:05:00,341,4.368725
2026-06-24 17:05:00,342,4.200874
2026-06-24 17:05:00,343,2.926727
2026-06-24 17:05:00,344,119.995728
2026-06-24 17:05:00,345,119.995728
2026-06-24 17:05:00,346,122
2026-06-24 17:05:00,347,9.618225
2026-06-24 17:05:00,348,1.940918
2026-06-24 17:05:00,349,31.77359
2026-06-24 17:05:00,350,122
2026-06-24 17:05:00,351,122
2026-06-24 17:05:00,352,136
2026-06-24 17:05:00,353,0
2026-06-24 17:05:00,354,0
2026-06-24 17:05:00,355,0
2026-06-24 17:05:00,356,1.999207
2026-06-24 17:05:00,357,0
2026-06-24 17:05:00,358,0
2026-06-24 17:05:00,359,708
2026-06-24 17:05:00,360,746.12085
2026-06-24 17:05:00,361,33.97821
2026-06-24 17:05:00,362,23.54454
2026-06-24 17:05:00,363,12.606705
2026-06-24 17:05:00,364,35.374817
2026-06-24 17:05:00,365,39.032089
2026-06-24 17:05:00,366,29.004471
2026-06-24 17:05:00,367,716.080811
2026-06-24 17:05:00,368,822.038208
2026-06-24 17:05:00,369,0
2026-06-24 17:05:00,370,1.825623
2026-06-24 17:05:00,371,4.462158
2026-06-24 17:05:00,372,9.240112
2026-06-24 17:05:00,373,0
2026-06-24 17:05:00,374,0
2026-06-24 17:05:00,375,0
2026-06-24 17:05:00,376,0
2026-06-24 17:05:00,377,52.127747
2026-06-24 17:05:00,378,166.389053
2026-06-24 17:05:00,380,59.997864
2026-06-24 17:05:00,381,34.393936
2026-06-24 17:05:00,382,93.887909
2026-06-24 17:05:00,383,124.396484
2026-06-24 17:05:00,384,0
2026-06-24 17:05:00,385,0
2026-06-24 17:05:00,386,0
2026-06-24 17:05:00,387,0
2026-06-24 17:05:00,388,24.375
2026-06-24 17:05:00,389,138.539062
2026-06-24 17:05:00,390,92.953125
2026-06-24 17:05:00,391,144.210938
2026-06-24 17:05:00,392,2.250854
2026-06-24 17:05:00,393,23.470875
2026-06-24 17:05:00,394,0
2026-06-24 17:05:00,395,0
2026-06-24 17:05:00,396,0
2026-06-24 17:05:00,397,0
2026-06-24 17:05:00,398,0
2026-06-24 17:05:00,399,0
2026-06-24 17:05:00,400,0
2026-06-24 17:05:00,401,0
2026-06-24 17:05:00,402,0
2026-06-24 17:05:00,403,0
2026-06-24 17:05:00,404,0
2026-06-24 17:05:00,405,0
2026-06-24 17:05:00,406,0
2026-06-24 17:05:00,407,0
2026-06-24 17:05:00,408,2.0354
2026-06-24 17:05:00,409,20
2026-06-24 17:05:00,410,20.254868
2026-06-24 17:05:00,411,19.558252
2026-06-24 17:05:00,412,0
2026-06-24 17:05:00,413,1.845722
2026-06-24 17:05:00,414,0
2026-06-24 17:05:00,415,868.581238
2026-06-24 17:05:00,416,378.487396
2026-06-24 17:05:00,417,379.159668
2026-06-24 17:05:00,418,260.008545
2026-06-24 17:05:00,419,716.826904
2026-06-24 17:05:00,420,716.826904
2026-06-24 17:05:00,421,505.450195
2026-06-24 17:05:00,422,547.394043
2026-06-24 17:05:00,423,42.949478
2026-06-24 17:05:00,424,47.378479
2026-06-24 17:05:00,425,43.751617
2026-06-24 17:05:00,426,47.329262
2026-06-24 17:05:00,427,92.139389
2026-06-24 17:05:00,428,81.437477
2026-06-24 17:05:00,429,81.053635
2026-06-24 17:05:00,430,41.556801
2026-06-24 17:05:00,431,93.039093
2026-06-24 17:05:00,432,18.003845
2026-06-24 17:05:00,433,0
2026-06-24 17:05:00,434,17
2026-06-24 17:05:00,435,17
2026-06-24 17:05:00,436,16
2026-06-24 17:05:00,437,115
2026-06-24 17:05:00,438,115
2026-06-24 17:05:00,439,186
2026-06-24 17:05:00,440,115
2026-06-24 17:05:00,441,115
2026-06-24 17:05:00,442,186
2026-06-24 17:05:00,443,119
2026-06-24 17:05:00,444,119
2026-06-24 17:05:00,445,112
2026-06-24 17:05:00,446,187.896362
2026-06-24 17:05:00,447,187.896362
2026-06-24 17:05:00,448,204
2026-06-24 17:05:00,449,187.896362
2026-06-24 17:05:00,450,187.896362
2026-06-24 17:05:00,451,204
2026-06-24 17:05:00,452,190
2026-06-24 17:05:00,453,190
2026-06-24 17:05:00,454,190
2026-06-24 17:05:00,455,3.21521
2026-06-24 17:05:00,456,5.299988
2026-06-24 17:05:00,457,5.129517
2026-06-24 17:05:00,458,3.159882
2026-06-24 17:05:00,459,61.593994
2026-06-24 17:05:00,460,37.221924
2026-06-24 17:05:00,461,36
2026-06-24 17:05:00,462,0
2026-06-24 17:05:00,463,7.045288
2026-06-24 17:05:00,464,14.000854
2026-06-24 17:05:00,465,982.863831
2026-06-24 17:05:00,466,0
2026-06-24 17:05:00,467,966.826172
2026-06-24 17:05:00,468,0
2026-06-24 17:05:00,470,999.89624
2026-06-24 17:05:00,471,989.568848
2026-06-24 17:05:00,472,0
2026-06-24 17:05:00,473,0
2026-06-24 17:05:00,474,46.25354
2026-06-24 17:05:00,475,47.416748
2026-06-24 17:05:00,476,227.108521
2026-06-24 17:05:00,477,0
2026-06-24 17:05:00,478,0
2026-06-24 17:05:00,479,1418.109619
2026-06-24 17:05:00,480,1424.2854
2026-06-24 17:05:00,481,269.174927
2026-06-24 17:05:00,482,130.825073
2026-06-24 17:05:00,570,0
2026-06-24 17:05:00,571,0
2026-06-24 17:05:00,572,0
2026-06-24 17:05:00,573,0
2026-06-24 17:05:00,574,0
2026-06-24 17:05:00,575,0
2026-06-24 17:05:00,576,0
2026-06-24 17:05:00,577,0
2026-06-24 17:05:00,578,0
2026-06-24 17:05:00,579,0
2026-06-24 17:05:00,580,0
2026-06-24 17:05:00,581,0
2026-06-24 17:05:00,582,0
2026-06-24 17:05:00,583,0
2026-06-24 17:05:00,584,0
2026-06-24 17:05:00,585,0
2026-06-24 17:05:00,586,0
2026-06-24 17:05:00,587,0
2026-06-24 17:05:00,588,0
2026-06-24 17:05:00,589,0
2026-06-24 17:05:00,590,0
2026-06-24 17:05:00,591,0
2026-06-24 17:05:00,592,0
2026-06-24 17:05:00,593,0
2026-06-24 17:05:00,594,0
2026-06-24 17:05:00,595,0
2026-06-24 17:05:00,596,0
2026-06-24 17:05:00,597,0
2026-06-24 17:05:00,598,0
2026-06-24 17:05:00,599,0
2026-06-24 17:05:00,600,0
2026-06-24 17:05:00,601,0
2026-06-24 17:05:00,602,0
2026-06-24 17:05:00,603,0
2026-06-24 17:10:00,2,25.377096
2026-06-24 17:10:00,3,50
2026-06-24 17:10:00,4,462.49115
2026-06-24 17:10:00,5,421.253174
2026-06-24 17:10:00,6,409.74762
2026-06-24 17:10:00,7,424.975525
2026-06-24 17:10:00,8,432.89801
2026-06-24 17:10:00,9,447.155457
2026-06-24 17:10:00,10,426.493164
2026-06-24 17:10:00,11,479.996643
2026-06-24 17:10:00,13,96.613129
2026-06-24 17:10:00,14,121.009979
2026-06-24 17:10:00,15,509.268494
2026-06-24 17:10:00,16,398.417603
2026-06-24 17:10:00,17,379.819641
2026-06-24 17:10:00,18,468.346252
2026-06-24 17:10:00,19,4.267632
2026-06-24 17:10:00,20,0
2026-06-24 17:10:00,21,443.627686
2026-06-24 17:10:00,22,248.342606
2026-06-24 17:10:00,23,253.314789
2026-06-24 17:10:00,24,248.342606
2026-06-24 17:10:00,27,0
2026-06-24 17:10:00,28,0
2026-06-24 17:10:00,29,0
2026-06-24 17:10:00,31,987.708618
2026-06-24 17:10:00,32,990.89032
2026-06-24 17:10:00,33,211
2026-06-24 17:10:00,35,173.916061
2026-06-24 17:10:00,36,95.133179
2026-06-24 17:10:00,37,0
2026-06-24 17:10:00,38,477.988159
2026-06-24 17:10:00,39,424.84967
2026-06-24 17:10:00,40,458.364655
2026-06-24 17:10:00,41,102.569702
2026-06-24 17:10:00,42,463
2026-06-24 17:10:00,43,2.391891
2026-06-24 17:10:00,44,4.594955
2026-06-24 17:10:00,45,4.451889
2026-06-24 17:10:00,46,4.394669
2026-06-24 17:10:00,47,5.338821
2026-06-24 17:10:00,48,12.319946
2026-06-24 17:10:00,49,8.65773
2026-06-24 17:10:00,50,3.708008
2026-06-24 17:10:00,51,2.620773
2026-06-24 17:10:00,52,475
2026-06-24 17:10:00,53,423.085388
2026-06-24 17:10:00,54,51.838745
2026-06-24 17:10:00,55,0
2026-06-24 17:10:00,56,0
2026-06-24 17:10:00,57,476
2026-06-24 17:10:00,58,480
2026-06-24 17:10:00,59,469
2026-06-24 17:10:00,60,244.665649
2026-06-24 17:10:00,61,959.157959
2026-06-24 17:10:00,62,3.143848
2026-06-24 17:10:00,63,43.375565
2026-06-24 17:10:00,64,0
2026-06-24 17:10:00,65,0
2026-06-24 17:10:00,66,0
2026-06-24 17:10:00,67,0
2026-06-24 17:10:00,68,0
2026-06-24 17:10:00,69,8.408447
2026-06-24 17:10:00,70,12.38623
2026-06-24 17:10:00,71,8.208069
2026-06-24 17:10:00,72,4.419952
2026-06-24 17:10:00,73,9.872894
2026-06-24 17:10:00,74,741.226196
2026-06-24 17:10:00,75,0
2026-06-24 17:10:00,76,293.075317
2026-06-24 17:10:00,77,0
2026-06-24 17:10:00,78,379.691986
2026-06-24 17:10:00,81,380.488007
2026-06-24 17:10:00,82,473.207825
2026-06-24 17:10:00,83,355.858154
2026-06-24 17:10:00,84,379.691986
2026-06-24 17:10:00,85,691.789062
2026-06-24 17:10:00,86,107.985107
2026-06-24 17:10:00,87,3.374584
2026-06-24 17:10:00,88,0
2026-06-24 17:10:00,89,27.674347
2026-06-24 17:10:00,90,5.139465
2026-06-24 17:10:00,91,7.678619
2026-06-24 17:10:00,92,6.994873
2026-06-24 17:10:00,93,186
2026-06-24 17:10:00,94,186
2026-06-24 17:10:00,95,220
2026-06-24 17:10:00,96,3.042938
2026-06-24 17:10:00,97,141.171295
2026-06-24 17:10:00,98,140.127563
2026-06-24 17:10:00,99,93.813293
2026-06-24 17:10:00,100,0.552994
2026-06-24 17:10:00,101,0.607925
2026-06-24 17:10:00,102,2.838074
2026-06-24 17:10:00,103,948
2026-06-24 17:10:00,104,948
2026-06-24 17:10:00,105,0
2026-06-24 17:10:00,106,0
2026-06-24 17:10:00,107,49.873962
2026-06-24 17:10:00,108,61.713318
2026-06-24 17:10:00,109,0
2026-06-24 17:10:00,110,0
2026-06-24 17:10:00,111,0
2026-06-24 17:10:00,112,0
2026-06-24 17:10:00,113,0
2026-06-24 17:10:00,114,0
2026-06-24 17:10:00,115,0
2026-06-24 17:10:00,116,0
2026-06-24 17:10:00,117,0
2026-06-24 17:10:00,118,0
2026-06-24 17:10:00,119,0
2026-06-24 17:10:00,120,0
2026-06-24 17:10:00,121,0
2026-06-24 17:10:00,122,0
2026-06-24 17:10:00,123,0
2026-06-24 17:10:00,124,0
2026-06-24 17:10:00,125,3.213501
2026-06-24 17:10:00,126,4.660034
2026-06-24 17:10:00,127,69.375
2026-06-24 17:10:00,128,69.292603
2026-06-24 17:10:00,130,0
2026-06-24 17:10:00,131,0
2026-06-24 17:10:00,132,558.105164
2026-06-24 17:10:00,133,174.667328
2026-06-24 17:10:00,134,98.269653
2026-06-24 17:10:00,135,1.553421
2026-06-24 17:10:00,136,11
2026-06-24 17:10:00,137,1001.9104
2026-06-24 17:10:00,138,996.783325
2026-06-24 17:10:00,139,981.682556
2026-06-24 17:10:00,140,982.445129
2026-06-24 17:10:00,141,0
2026-06-24 17:10:00,142,962.38269
2026-06-24 17:10:00,143,0
2026-06-24 17:10:00,144,210
2026-06-24 17:10:00,146,109.997025
2026-06-24 17:10:00,147,109.997025
2026-06-24 17:10:00,148,106
2026-06-24 17:10:00,149,7.254883
2026-06-24 17:10:00,150,19.955811
2026-06-24 17:10:00,151,18.214111
2026-06-24 17:10:00,152,169
2026-06-24 17:10:00,153,169
2026-06-24 17:10:00,154,179
2026-06-24 17:10:00,155,165
2026-06-24 17:10:00,156,165
2026-06-24 17:10:00,157,182
2026-06-24 17:10:00,158,6.683868
2026-06-24 17:10:00,159,37.283241
2026-06-24 17:10:00,160,11.123543
2026-06-24 17:10:00,161,0
2026-06-24 17:10:00,162,0
2026-06-24 17:10:00,163,0
2026-06-24 17:10:00,164,0
2026-06-24 17:10:00,165,0
2026-06-24 17:10:00,166,0
2026-06-24 17:10:00,167,13.625992
2026-06-24 17:10:00,168,137.825195
2026-06-24 17:10:00,169,86.643005
2026-06-24 17:10:00,170,6.460205
2026-06-24 17:10:00,171,638.004639
2026-06-24 17:10:00,172,0
2026-06-24 17:10:00,173,0
2026-06-24 17:10:00,174,43.999146
2026-06-24 17:10:00,175,46.178223
2026-06-24 17:10:00,178,39.646973
2026-06-24 17:10:00,179,37.426758
2026-06-24 17:10:00,180,50.498184
2026-06-24 17:10:00,181,47.024292
2026-06-24 17:10:00,182,48.064972
2026-06-24 17:10:00,183,120.753204
2026-06-24 17:10:00,184,0
2026-06-24 17:10:00,185,0
2026-06-24 17:10:00,186,0
2026-06-24 17:10:00,187,160.424377
2026-06-24 17:10:00,188,161.931213
2026-06-24 17:10:00,189,198.462097
2026-06-24 17:10:00,190,115.283081
2026-06-24 17:10:00,191,17.97998
2026-06-24 17:10:00,192,18.529312
2026-06-24 17:10:00,193,66.092407
2026-06-24 17:10:00,194,23.465683
2026-06-24 17:10:00,195,19.940796
2026-06-24 17:10:00,196,78.826263
2026-06-24 17:10:00,197,0
2026-06-24 17:10:00,198,0
2026-06-24 17:10:00,199,0
2026-06-24 17:10:00,200,0
2026-06-24 17:10:00,201,0
2026-06-24 17:10:00,202,0
2026-06-24 17:10:00,203,1000.251709
2026-06-24 17:10:00,204,1000
2026-06-24 17:10:00,205,1.521576
2026-06-24 17:10:00,206,1.558395
2026-06-24 17:10:00,207,0
2026-06-24 17:10:00,208,0
2026-06-24 17:10:00,209,0
2026-06-24 17:10:00,210,52
2026-06-24 17:10:00,211,26
2026-06-24 17:10:00,212,1410
2026-06-24 17:10:00,213,1412
2026-06-24 17:10:00,214,0
2026-06-24 17:10:00,215,378
2026-06-24 17:10:00,216,378
2026-06-24 17:10:00,217,379
2026-06-24 17:10:00,218,7.822813
2026-06-24 17:10:00,219,7.729223
2026-06-24 17:10:00,220,30.360247
2026-06-24 17:10:00,221,43.272804
2026-06-24 17:10:00,222,22.892212
2026-06-24 17:10:00,223,22.63324
2026-06-24 17:10:00,224,0
2026-06-24 17:10:00,225,170.972687
2026-06-24 17:10:00,226,100.870544
2026-06-24 17:10:00,227,165
2026-06-24 17:10:00,228,95
2026-06-24 17:10:00,229,60
2026-06-24 17:10:00,230,4.13147
2026-06-24 17:10:00,231,60
2026-06-24 17:10:00,232,3.557922
2026-06-24 17:10:00,233,8.359131
2026-06-24 17:10:00,234,53
2026-06-24 17:10:00,235,5.953888
2026-06-24 17:10:00,236,4.316467
2026-06-24 17:10:00,237,0
2026-06-24 17:10:00,238,3.086121
2026-06-24 17:10:00,239,1.318359
2026-06-24 17:10:00,240,22.767639
2026-06-24 17:10:00,241,22.229004
2026-06-24 17:10:00,242,1.036072
2026-06-24 17:10:00,245,5.779526
2026-06-24 17:10:00,246,1.254852
2026-06-24 17:10:00,247,200
2026-06-24 17:10:00,248,100
2026-06-24 17:10:00,249,120
2026-06-24 17:10:00,250,114
2026-06-24 17:10:00,251,114
2026-06-24 17:10:00,254,66.7883
2026-06-24 17:10:00,255,62.878876
2026-06-24 17:10:00,256,99.004486
2026-06-24 17:10:00,257,0
2026-06-24 17:10:00,258,99.004486
2026-06-24 17:10:00,259,130
2026-06-24 17:10:00,260,2.404602
2026-06-24 17:10:00,261,2.994232
2026-06-24 17:10:00,262,149
2026-06-24 17:10:00,263,149
2026-06-24 17:10:00,264,190
2026-06-24 17:10:00,265,172.002319
2026-06-24 17:10:00,266,172.002319
2026-06-24 17:10:00,267,212
2026-06-24 17:10:00,268,218.577209
2026-06-24 17:10:00,269,79.290771
2026-06-24 17:10:00,270,27.122437
2026-06-24 17:10:00,271,39.555664
2026-06-24 17:10:00,272,317.277802
2026-06-24 17:10:00,273,130.067657
2026-06-24 17:10:00,274,150
2026-06-24 17:10:00,275,120
2026-06-24 17:10:00,276,167.006439
2026-06-24 17:10:00,277,167.006439
2026-06-24 17:10:00,278,204
2026-06-24 17:10:00,279,0
2026-06-24 17:10:00,280,0
2026-06-24 17:10:00,281,176.301254
2026-06-24 17:10:00,282,176.301254
2026-06-24 17:10:00,283,207.397491
2026-06-24 17:10:00,287,10.649129
2026-06-24 17:10:00,288,7.429426
2026-06-24 17:10:00,289,2.864925
2026-06-24 17:10:00,290,10.705424
2026-06-24 17:10:00,291,9.203479
2026-06-24 17:10:00,292,22.714844
2026-06-24 17:10:00,293,3.900391
2026-06-24 17:10:00,294,8.002869
2026-06-24 17:10:00,295,27.999817
2026-06-24 17:10:00,296,23.09259
2026-06-24 17:10:00,297,67.12854
2026-06-24 17:10:00,298,98.284134
2026-06-24 17:10:00,299,0
2026-06-24 17:10:00,300,0
2026-06-24 17:10:00,301,0
2026-06-24 17:10:00,302,4.255035
2026-06-24 17:10:00,303,7.516708
2026-06-24 17:10:00,304,3.659943
2026-06-24 17:10:00,305,10.891907
2026-06-24 17:10:00,306,4.77005
2026-06-24 17:10:00,307,21.753601
2026-06-24 17:10:00,308,100
2026-06-24 17:10:00,309,50
2026-06-24 17:10:00,310,3.534058
2026-06-24 17:10:00,311,22.2724
2026-06-24 17:10:00,312,100
2026-06-24 17:10:00,313,50
2026-06-24 17:10:00,314,0
2026-06-24 17:10:00,315,0
2026-06-24 17:10:00,316,8.157593
2026-06-24 17:10:00,317,23.432129
2026-06-24 17:10:00,318,100
2026-06-24 17:10:00,319,50
2026-06-24 17:10:00,320,7.608276
2026-06-24 17:10:00,321,14.307068
2026-06-24 17:10:00,322,7.956726
2026-06-24 17:10:00,323,2.472321
2026-06-24 17:10:00,324,2.658875
2026-06-24 17:10:00,325,22.273071
2026-06-24 17:10:00,326,106
2026-06-24 17:10:00,327,106
2026-06-24 17:10:00,328,132.5
2026-06-24 17:10:00,329,132
2026-06-24 17:10:00,330,148
2026-06-24 17:10:00,331,131
2026-06-24 17:10:00,332,221.011993
2026-06-24 17:10:00,333,252.764008
2026-06-24 17:10:00,334,207.00705
2026-06-24 17:10:00,335,4.895168
2026-06-24 17:10:00,336,4.551838
2026-06-24 17:10:00,337,20.68087
2026-06-24 17:10:00,338,0
2026-06-24 17:10:00,339,0
2026-06-24 17:10:00,340,0
2026-06-24 17:10:00,341,4.368725
2026-06-24 17:10:00,342,4.200874
2026-06-24 17:10:00,343,2.926727
2026-06-24 17:10:00,344,119.995728
2026-06-24 17:10:00,345,119.995728
2026-06-24 17:10:00,346,122
2026-06-24 17:10:00,347,9.618225
2026-06-24 17:10:00,348,1.940918
2026-06-24 17:10:00,349,31.77359
2026-06-24 17:10:00,350,122
2026-06-24 17:10:00,351,122
2026-06-24 17:10:00,352,136
2026-06-24 17:10:00,353,0
2026-06-24 17:10:00,354,0
2026-06-24 17:10:00,355,0
2026-06-24 17:10:00,356,1.999207
2026-06-24 17:10:00,357,0
2026-06-24 17:10:00,358,0
2026-06-24 17:10:00,359,668.055725
2026-06-24 17:10:00,360,757
2026-06-24 17:10:00,361,34.311478
2026-06-24 17:10:00,362,40.139282
2026-06-24 17:10:00,363,17.913269
2026-06-24 17:10:00,364,35.207321
2026-06-24 17:10:00,365,39.011581
2026-06-24 17:10:00,366,28.92244
2026-06-24 17:10:00,367,715.74585
2026-06-24 17:10:00,368,820.459595
2026-06-24 17:10:00,369,0
2026-06-24 17:10:00,370,1.825623
2026-06-24 17:10:00,371,4.462158
2026-06-24 17:10:00,372,9.240112
2026-06-24 17:10:00,373,0
2026-06-24 17:10:00,374,0
2026-06-24 17:10:00,375,0
2026-06-24 17:10:00,376,0
2026-06-24 17:10:00,377,52.127747
2026-06-24 17:10:00,378,165.317856
2026-06-24 17:10:00,380,59.997864
2026-06-24 17:10:00,381,34.393936
2026-06-24 17:10:00,382,95.055237
2026-06-24 17:10:00,383,129.432053
2026-06-24 17:10:00,384,0
2026-06-24 17:10:00,385,0
2026-06-24 17:10:00,386,0
2026-06-24 17:10:00,387,0
2026-06-24 17:10:00,388,24.375
2026-06-24 17:10:00,389,138.539062
2026-06-24 17:10:00,390,92.953125
2026-06-24 17:10:00,391,144.210938
2026-06-24 17:10:00,392,2.250854
2026-06-24 17:10:00,393,24.08938
2026-06-24 17:10:00,394,0
2026-06-24 17:10:00,395,0
2026-06-24 17:10:00,396,0
2026-06-24 17:10:00,397,0
2026-06-24 17:10:00,398,0
2026-06-24 17:10:00,399,0
2026-06-24 17:10:00,400,0
2026-06-24 17:10:00,401,0
2026-06-24 17:10:00,402,0
2026-06-24 17:10:00,403,0
2026-06-24 17:10:00,404,0
2026-06-24 17:10:00,405,0
2026-06-24 17:10:00,406,0
2026-06-24 17:10:00,407,0
2026-06-24 17:10:00,408,2.0354
2026-06-24 17:10:00,409,20
2026-06-24 17:10:00,410,20.406521
2026-06-24 17:10:00,411,20.083487
2026-06-24 17:10:00,412,0
2026-06-24 17:10:00,413,1.845722
2026-06-24 17:10:00,414,0
2026-06-24 17:10:00,415,844.547913
2026-06-24 17:10:00,416,378.487396
2026-06-24 17:10:00,417,379.159668
2026-06-24 17:10:00,418,260.008545
2026-06-24 17:10:00,419,716.826904
2026-06-24 17:10:00,420,716.826904
2026-06-24 17:10:00,421,501.014648
2026-06-24 17:10:00,422,568.507568
2026-06-24 17:10:00,423,59.051346
2026-06-24 17:10:00,424,61.13298
2026-06-24 17:10:00,425,56.777802
2026-06-24 17:10:00,426,59.77475
2026-06-24 17:10:00,427,106.531845
2026-06-24 17:10:00,428,81.934509
2026-06-24 17:10:00,429,82.515198
2026-06-24 17:10:00,430,42.250679
2026-06-24 17:10:00,431,92.975006
2026-06-24 17:10:00,432,18.003845
2026-06-24 17:10:00,433,0
2026-06-24 17:10:00,434,25.002197
2026-06-24 17:10:00,435,18.001709
2026-06-24 17:10:00,436,16
2026-06-24 17:10:00,437,115
2026-06-24 17:10:00,438,115
2026-06-24 17:10:00,439,186
2026-06-24 17:10:00,440,115
2026-06-24 17:10:00,441,115
2026-06-24 17:10:00,442,186
2026-06-24 17:10:00,443,119
2026-06-24 17:10:00,444,119
2026-06-24 17:10:00,445,112
2026-06-24 17:10:00,446,187.896362
2026-06-24 17:10:00,447,187.896362
2026-06-24 17:10:00,448,204
2026-06-24 17:10:00,449,187.896362
2026-06-24 17:10:00,450,187.896362
2026-06-24 17:10:00,451,204
2026-06-24 17:10:00,452,190
2026-06-24 17:10:00,453,190
2026-06-24 17:10:00,454,190
2026-06-24 17:10:00,455,3.21521
2026-06-24 17:10:00,456,5.299988
2026-06-24 17:10:00,457,5.129517
2026-06-24 17:10:00,458,3.159882
2026-06-24 17:10:00,459,61.593994
2026-06-24 17:10:00,460,37.221924
2026-06-24 17:10:00,461,36
2026-06-24 17:10:00,462,0
2026-06-24 17:10:00,463,7.045288
2026-06-24 17:10:00,464,14.000854
2026-06-24 17:10:00,465,984.893616
2026-06-24 17:10:00,466,0
2026-06-24 17:10:00,467,966.826172
2026-06-24 17:10:00,468,0
2026-06-24 17:10:00,470,999.89624
2026-06-24 17:10:00,471,979.131348
2026-06-24 17:10:00,472,0
2026-06-24 17:10:00,473,0
2026-06-24 17:10:00,474,46.25354
2026-06-24 17:10:00,475,47.416748
2026-06-24 17:10:00,476,226.884216
2026-06-24 17:10:00,477,0
2026-06-24 17:10:00,478,0
2026-06-24 17:10:00,479,1417.595093
2026-06-24 17:10:00,480,1421.712158
2026-06-24 17:10:00,481,269.174927
2026-06-24 17:10:00,482,130.825073
2026-06-24 17:10:00,570,0
2026-06-24 17:10:00,571,0
2026-06-24 17:10:00,572,0
2026-06-24 17:10:00,573,0
2026-06-24 17:10:00,574,0
2026-06-24 17:10:00,575,0
2026-06-24 17:10:00,576,0
2026-06-24 17:10:00,577,0
2026-06-24 17:10:00,578,0
2026-06-24 17:10:00,579,0
2026-06-24 17:10:00,580,0
2026-06-24 17:10:00,581,0
2026-06-24 17:10:00,582,0
2026-06-24 17:10:00,583,0
2026-06-24 17:10:00,584,0
2026-06-24 17:10:00,585,0
2026-06-24 17:10:00,586,0
2026-06-24 17:10:00,587,0
2026-06-24 17:10:00,588,0
2026-06-24 17:10:00,589,0
2026-06-24 17:10:00,590,0
2026-06-24 17:10:00,591,0
2026-06-24 17:10:00,592,0
2026-06-24 17:10:00,593,0
2026-06-24 17:10:00,594,0
2026-06-24 17:10:00,595,0
2026-06-24 17:10:00,596,0
2026-06-24 17:10:00,597,0
2026-06-24 17:10:00,598,0
2026-06-24 17:10:00,599,0
2026-06-24 17:10:00,600,0
2026-06-24 17:10:00,601,0
2026-06-24 17:10:00,602,0
2026-06-24 17:10:00,603,0
2026-06-24 17:15:00,2,25.377096
2026-06-24 17:15:00,3,50
2026-06-24 17:15:00,4,472.50293
2026-06-24 17:15:00,5,439.188782
2026-06-24 17:15:00,6,426.907593
2026-06-24 17:15:00,7,438.951172
2026-06-24 17:15:00,8,445.468079
2026-06-24 17:15:00,9,466.151367
2026-06-24 17:15:00,10,434.50415
2026-06-24 17:15:00,11,479.996643
2026-06-24 17:15:00,13,96.613129
2026-06-24 17:15:00,14,121.009979
2026-06-24 17:15:00,15,518.721619
2026-06-24 17:15:00,16,398.417603
2026-06-24 17:15:00,17,379.819641
2026-06-24 17:15:00,18,469.182861
2026-06-24 17:15:00,19,3.661079
2026-06-24 17:15:00,20,0
2026-06-24 17:15:00,21,444.108398
2026-06-24 17:15:00,22,248.342606
2026-06-24 17:15:00,23,253.314789
2026-06-24 17:15:00,24,248.342606
2026-06-24 17:15:00,27,0
2026-06-24 17:15:00,28,0
2026-06-24 17:15:00,29,0
2026-06-24 17:15:00,31,986.692261
2026-06-24 17:15:00,32,990.89032
2026-06-24 17:15:00,33,211
2026-06-24 17:15:00,35,170.874161
2026-06-24 17:15:00,36,90.950142
2026-06-24 17:15:00,37,0
2026-06-24 17:15:00,38,477.988159
2026-06-24 17:15:00,39,425.568787
2026-06-24 17:15:00,40,436.596863
2026-06-24 17:15:00,41,102.569702
2026-06-24 17:15:00,42,463
2026-06-24 17:15:00,43,2.391891
2026-06-24 17:15:00,44,4.594955
2026-06-24 17:15:00,45,4.451889
2026-06-24 17:15:00,46,4.394669
2026-06-24 17:15:00,47,5.338821
2026-06-24 17:15:00,48,12.319946
2026-06-24 17:15:00,49,8.65773
2026-06-24 17:15:00,50,3.708008
2026-06-24 17:15:00,51,2.620773
2026-06-24 17:15:00,52,475
2026-06-24 17:15:00,53,423.305115
2026-06-24 17:15:00,54,51.838745
2026-06-24 17:15:00,55,0
2026-06-24 17:15:00,56,0
2026-06-24 17:15:00,57,476
2026-06-24 17:15:00,58,480
2026-06-24 17:15:00,59,469
2026-06-24 17:15:00,60,273.185303
2026-06-24 17:15:00,61,958.196655
2026-06-24 17:15:00,62,3.143848
2026-06-24 17:15:00,63,43.544754
2026-06-24 17:15:00,64,0
2026-06-24 17:15:00,65,0
2026-06-24 17:15:00,66,0
2026-06-24 17:15:00,67,0
2026-06-24 17:15:00,68,0
2026-06-24 17:15:00,69,8.408447
2026-06-24 17:15:00,70,12.38623
2026-06-24 17:15:00,71,8.208069
2026-06-24 17:15:00,72,4.419952
2026-06-24 17:15:00,73,9.872894
2026-06-24 17:15:00,74,867.032715
2026-06-24 17:15:00,75,0
2026-06-24 17:15:00,76,306.920959
2026-06-24 17:15:00,77,0
2026-06-24 17:15:00,78,379.691986
2026-06-24 17:15:00,81,379
2026-06-24 17:15:00,82,474.062317
2026-06-24 17:15:00,83,355.858154
2026-06-24 17:15:00,84,379.691986
2026-06-24 17:15:00,85,701.539673
2026-06-24 17:15:00,86,107.985107
2026-06-24 17:15:00,87,3.374584
2026-06-24 17:15:00,88,0
2026-06-24 17:15:00,89,27.674347
2026-06-24 17:15:00,90,5.139465
2026-06-24 17:15:00,91,7.678619
2026-06-24 17:15:00,92,6.994873
2026-06-24 17:15:00,93,186
2026-06-24 17:15:00,94,186
2026-06-24 17:15:00,95,220
2026-06-24 17:15:00,96,3.042938
2026-06-24 17:15:00,97,141.409332
2026-06-24 17:15:00,98,140.475494
2026-06-24 17:15:00,99,94.106262
2026-06-24 17:15:00,100,0.552994
2026-06-24 17:15:00,101,0.607925
2026-06-24 17:15:00,102,2.838074
2026-06-24 17:15:00,103,940.996216
2026-06-24 17:15:00,104,921
2026-06-24 17:15:00,105,0
2026-06-24 17:15:00,106,0
2026-06-24 17:15:00,107,49.916687
2026-06-24 17:15:00,108,61.713318
2026-06-24 17:15:00,109,0
2026-06-24 17:15:00,110,0
2026-06-24 17:15:00,111,0
2026-06-24 17:15:00,112,0
2026-06-24 17:15:00,113,0
2026-06-24 17:15:00,114,0
2026-06-24 17:15:00,115,0
2026-06-24 17:15:00,116,0
2026-06-24 17:15:00,117,0
2026-06-24 17:15:00,118,0
2026-06-24 17:15:00,119,0
2026-06-24 17:15:00,120,0
2026-06-24 17:15:00,121,0
2026-06-24 17:15:00,122,0
2026-06-24 17:15:00,123,0
2026-06-24 17:15:00,124,0
2026-06-24 17:15:00,125,3.213501
2026-06-24 17:15:00,126,4.660034
2026-06-24 17:15:00,127,59.522095
2026-06-24 17:15:00,128,59.68689
2026-06-24 17:15:00,130,0
2026-06-24 17:15:00,131,0
2026-06-24 17:15:00,132,558.713989
2026-06-24 17:15:00,133,169.366226
2026-06-24 17:15:00,134,94.905487
2026-06-24 17:15:00,135,1.553421
2026-06-24 17:15:00,136,11
2026-06-24 17:15:00,137,998.980713
2026-06-24 17:15:00,138,996.783325
2026-06-24 17:15:00,139,983.008789
2026-06-24 17:15:00,140,983.771423
2026-06-24 17:15:00,141,0
2026-06-24 17:15:00,142,963.651367
2026-06-24 17:15:00,143,0
2026-06-24 17:15:00,144,224.189682
2026-06-24 17:15:00,146,109.997025
2026-06-24 17:15:00,147,109.997025
2026-06-24 17:15:00,148,106
2026-06-24 17:15:00,149,7.254883
2026-06-24 17:15:00,150,19.955811
2026-06-24 17:15:00,151,18.214111
2026-06-24 17:15:00,152,169
2026-06-24 17:15:00,153,169
2026-06-24 17:15:00,154,179
2026-06-24 17:15:00,155,165
2026-06-24 17:15:00,156,165
2026-06-24 17:15:00,157,182
2026-06-24 17:15:00,158,6.683868
2026-06-24 17:15:00,159,37.065033
2026-06-24 17:15:00,160,11.123543
2026-06-24 17:15:00,161,0
2026-06-24 17:15:00,162,0
2026-06-24 17:15:00,163,0
2026-06-24 17:15:00,164,0
2026-06-24 17:15:00,165,0
2026-06-24 17:15:00,166,0
2026-06-24 17:15:00,167,13.772354
2026-06-24 17:15:00,168,136.927979
2026-06-24 17:15:00,169,84.489624
2026-06-24 17:15:00,170,6.460205
2026-06-24 17:15:00,171,638.004639
2026-06-24 17:15:00,172,0
2026-06-24 17:15:00,173,0
2026-06-24 17:15:00,174,43.999146
2026-06-24 17:15:00,175,46.178223
2026-06-24 17:15:00,178,39.646973
2026-06-24 17:15:00,179,37.426758
2026-06-24 17:15:00,180,50.498184
2026-06-24 17:15:00,181,47.024292
2026-06-24 17:15:00,182,48.064972
2026-06-24 17:15:00,183,120.753204
2026-06-24 17:15:00,184,0
2026-06-24 17:15:00,185,0
2026-06-24 17:15:00,186,0
2026-06-24 17:15:00,187,160.576965
2026-06-24 17:15:00,188,162.675079
2026-06-24 17:15:00,189,199.160339
2026-06-24 17:15:00,190,185.139893
2026-06-24 17:15:00,191,17.247528
2026-06-24 17:15:00,192,18.308044
2026-06-24 17:15:00,193,68.808563
2026-06-24 17:15:00,194,21.878723
2026-06-24 17:15:00,195,22.000793
2026-06-24 17:15:00,196,78.826263
2026-06-24 17:15:00,197,0
2026-06-24 17:15:00,198,0
2026-06-24 17:15:00,199,0
2026-06-24 17:15:00,200,0
2026-06-24 17:15:00,201,0
2026-06-24 17:15:00,202,0
2026-06-24 17:15:00,203,1000.251709
2026-06-24 17:15:00,204,1000
2026-06-24 17:15:00,205,1.521576
2026-06-24 17:15:00,206,1.558395
2026-06-24 17:15:00,207,0
2026-06-24 17:15:00,208,0
2026-06-24 17:15:00,209,0
2026-06-24 17:15:00,210,52
2026-06-24 17:15:00,211,26
2026-06-24 17:15:00,212,1410
2026-06-24 17:15:00,213,1412
2026-06-24 17:15:00,214,0
2026-06-24 17:15:00,215,326.249664
2026-06-24 17:15:00,216,326.249664
2026-06-24 17:15:00,217,335.313873
2026-06-24 17:15:00,218,7.822813
2026-06-24 17:15:00,219,7.729223
2026-06-24 17:15:00,220,30.360247
2026-06-24 17:15:00,221,50.105042
2026-06-24 17:15:00,222,22.892212
2026-06-24 17:15:00,223,22.63324
2026-06-24 17:15:00,224,0
2026-06-24 17:15:00,225,171.035248
2026-06-24 17:15:00,226,102.753143
2026-06-24 17:15:00,227,165
2026-06-24 17:15:00,228,95
2026-06-24 17:15:00,229,60
2026-06-24 17:15:00,230,4.13147
2026-06-24 17:15:00,231,60
2026-06-24 17:15:00,232,3.557922
2026-06-24 17:15:00,233,8.359131
2026-06-24 17:15:00,234,53
2026-06-24 17:15:00,235,5.953888
2026-06-24 17:15:00,236,4.316467
2026-06-24 17:15:00,237,0
2026-06-24 17:15:00,238,3.086121
2026-06-24 17:15:00,239,1.318359
2026-06-24 17:15:00,240,22.648621
2026-06-24 17:15:00,241,22.483826
2026-06-24 17:15:00,242,1.036072
2026-06-24 17:15:00,245,5.779526
2026-06-24 17:15:00,246,1.254852
2026-06-24 17:15:00,247,200
2026-06-24 17:15:00,248,100
2026-06-24 17:15:00,249,120
2026-06-24 17:15:00,250,114
2026-06-24 17:15:00,251,114
2026-06-24 17:15:00,254,66.7883
2026-06-24 17:15:00,255,62.878876
2026-06-24 17:15:00,256,99.004486
2026-06-24 17:15:00,257,0
2026-06-24 17:15:00,258,99.004486
2026-06-24 17:15:00,259,130
2026-06-24 17:15:00,260,2.404602
2026-06-24 17:15:00,261,2.994232
2026-06-24 17:15:00,262,149
2026-06-24 17:15:00,263,149
2026-06-24 17:15:00,264,190
2026-06-24 17:15:00,265,172.002319
2026-06-24 17:15:00,266,172.002319
2026-06-24 17:15:00,267,212
2026-06-24 17:15:00,268,218.577209
2026-06-24 17:15:00,269,79.632568
2026-06-24 17:15:00,270,27.122437
2026-06-24 17:15:00,271,39.555664
2026-06-24 17:15:00,272,318.068207
2026-06-24 17:15:00,273,128.924332
2026-06-24 17:15:00,274,150
2026-06-24 17:15:00,275,120
2026-06-24 17:15:00,276,167.006439
2026-06-24 17:15:00,277,167.006439
2026-06-24 17:15:00,278,204
2026-06-24 17:15:00,279,0
2026-06-24 17:15:00,280,0
2026-06-24 17:15:00,281,176.301254
2026-06-24 17:15:00,282,176.301254
2026-06-24 17:15:00,283,207.397491
2026-06-24 17:15:00,287,10.694296
2026-06-24 17:15:00,288,7.446517
2026-06-24 17:15:00,289,2.872402
2026-06-24 17:15:00,290,10.667887
2026-06-24 17:15:00,291,9.203479
2026-06-24 17:15:00,292,22.714844
2026-06-24 17:15:00,293,3.900391
2026-06-24 17:15:00,294,8.002869
2026-06-24 17:15:00,295,27.999817
2026-06-24 17:15:00,296,23.09259
2026-06-24 17:15:00,297,67.12854
2026-06-24 17:15:00,298,96.502457
2026-06-24 17:15:00,299,0
2026-06-24 17:15:00,300,0
2026-06-24 17:15:00,301,0
2026-06-24 17:15:00,302,4.255035
2026-06-24 17:15:00,303,7.516708
2026-06-24 17:15:00,304,3.659943
2026-06-24 17:15:00,305,10.891907
2026-06-24 17:15:00,306,4.77005
2026-06-24 17:15:00,307,21.753601
2026-06-24 17:15:00,308,100
2026-06-24 17:15:00,309,50
2026-06-24 17:15:00,310,3.534058
2026-06-24 17:15:00,311,22.2724
2026-06-24 17:15:00,312,100
2026-06-24 17:15:00,313,50
2026-06-24 17:15:00,314,0
2026-06-24 17:15:00,315,0
2026-06-24 17:15:00,316,8.157593
2026-06-24 17:15:00,317,23.432129
2026-06-24 17:15:00,318,100
2026-06-24 17:15:00,319,50
2026-06-24 17:15:00,320,7.608276
2026-06-24 17:15:00,321,14.307068
2026-06-24 17:15:00,322,7.956726
2026-06-24 17:15:00,323,2.472321
2026-06-24 17:15:00,324,2.658875
2026-06-24 17:15:00,325,22.273071
2026-06-24 17:15:00,326,106
2026-06-24 17:15:00,327,106
2026-06-24 17:15:00,328,132.5
2026-06-24 17:15:00,329,132
2026-06-24 17:15:00,330,148
2026-06-24 17:15:00,331,131
2026-06-24 17:15:00,332,221.011993
2026-06-24 17:15:00,333,244.467957
2026-06-24 17:15:00,334,207.00705
2026-06-24 17:15:00,335,4.895168
2026-06-24 17:15:00,336,4.551838
2026-06-24 17:15:00,337,20.68087
2026-06-24 17:15:00,338,0
2026-06-24 17:15:00,339,0
2026-06-24 17:15:00,340,0
2026-06-24 17:15:00,341,4.368725
2026-06-24 17:15:00,342,4.200874
2026-06-24 17:15:00,343,2.926727
2026-06-24 17:15:00,344,119.995728
2026-06-24 17:15:00,345,119.995728
2026-06-24 17:15:00,346,122
2026-06-24 17:15:00,347,9.618225
2026-06-24 17:15:00,348,1.940918
2026-06-24 17:15:00,349,31.77359
2026-06-24 17:15:00,350,122
2026-06-24 17:15:00,351,122
2026-06-24 17:15:00,352,136
2026-06-24 17:15:00,353,0
2026-06-24 17:15:00,354,0
2026-06-24 17:15:00,355,0
2026-06-24 17:15:00,356,1.999207
2026-06-24 17:15:00,357,0
2026-06-24 17:15:00,358,0
2026-06-24 17:15:00,359,699.564087
2026-06-24 17:15:00,360,751.052124
2026-06-24 17:15:00,361,34.55928
2026-06-24 17:15:00,362,40.036743
2026-06-24 17:15:00,363,25.014313
2026-06-24 17:15:00,364,35.361145
2026-06-24 17:15:00,365,38.967148
2026-06-24 17:15:00,366,28.816483
2026-06-24 17:15:00,367,717.324463
2026-06-24 17:15:00,368,821.607666
2026-06-24 17:15:00,369,0
2026-06-24 17:15:00,370,1.825623
2026-06-24 17:15:00,371,4.462158
2026-06-24 17:15:00,372,9.240112
2026-06-24 17:15:00,373,0
2026-06-24 17:15:00,374,0
2026-06-24 17:15:00,375,0
2026-06-24 17:15:00,376,0
2026-06-24 17:15:00,377,52.127747
2026-06-24 17:15:00,378,166.637009
2026-06-24 17:15:00,380,59.997864
2026-06-24 17:15:00,381,34.393936
2026-06-24 17:15:00,382,95.673248
2026-06-24 17:15:00,383,126.662491
2026-06-24 17:15:00,384,0
2026-06-24 17:15:00,385,0
2026-06-24 17:15:00,386,0
2026-06-24 17:15:00,387,0
2026-06-24 17:15:00,388,24.375
2026-06-24 17:15:00,389,138.539062
2026-06-24 17:15:00,390,92.953125
2026-06-24 17:15:00,391,144.210938
2026-06-24 17:15:00,392,2.250854
2026-06-24 17:15:00,393,24.068678
2026-06-24 17:15:00,394,0
2026-06-24 17:15:00,395,0
2026-06-24 17:15:00,396,0
2026-06-24 17:15:00,397,0
2026-06-24 17:15:00,398,0
2026-06-24 17:15:00,399,0
2026-06-24 17:15:00,400,0
2026-06-24 17:15:00,401,0
2026-06-24 17:15:00,402,0
2026-06-24 17:15:00,403,0
2026-06-24 17:15:00,404,0
2026-06-24 17:15:00,405,0
2026-06-24 17:15:00,406,0
2026-06-24 17:15:00,407,0
2026-06-24 17:15:00,408,2.0354
2026-06-24 17:15:00,409,20
2026-06-24 17:15:00,410,20.364599
2026-06-24 17:15:00,411,19.94293
2026-06-24 17:15:00,412,0
2026-06-24 17:15:00,413,1.845722
2026-06-24 17:15:00,414,0
2026-06-24 17:15:00,415,823.03241
2026-06-24 17:15:00,416,378.487396
2026-06-24 17:15:00,417,379.159668
2026-06-24 17:15:00,418,260.008545
2026-06-24 17:15:00,419,716.826904
2026-06-24 17:15:00,420,716.826904
2026-06-24 17:15:00,421,501.014648
2026-06-24 17:15:00,422,512.488647
2026-06-24 17:15:00,423,59.169449
2026-06-24 17:15:00,424,63.810059
2026-06-24 17:15:00,425,60.114304
2026-06-24 17:15:00,426,64.410439
2026-06-24 17:15:00,427,119.290253
2026-06-24 17:15:00,428,81.885292
2026-06-24 17:15:00,429,82.19532
2026-06-24 17:15:00,430,42.176865
2026-06-24 17:15:00,431,92.16748
2026-06-24 17:15:00,432,18.003845
2026-06-24 17:15:00,433,0
2026-06-24 17:15:00,434,25.002197
2026-06-24 17:15:00,435,18.001709
2026-06-24 17:15:00,436,16
2026-06-24 17:15:00,437,115
2026-06-24 17:15:00,438,115
2026-06-24 17:15:00,439,186
2026-06-24 17:15:00,440,115
2026-06-24 17:15:00,441,115
2026-06-24 17:15:00,442,186
2026-06-24 17:15:00,443,119
2026-06-24 17:15:00,444,119
2026-06-24 17:15:00,445,112
2026-06-24 17:15:00,446,187.896362
2026-06-24 17:15:00,447,187.896362
2026-06-24 17:15:00,448,204
2026-06-24 17:15:00,449,187.896362
2026-06-24 17:15:00,450,187.896362
2026-06-24 17:15:00,451,204
2026-06-24 17:15:00,452,190
2026-06-24 17:15:00,453,190
2026-06-24 17:15:00,454,190
2026-06-24 17:15:00,455,3.21521
2026-06-24 17:15:00,456,5.299988
2026-06-24 17:15:00,457,5.129517
2026-06-24 17:15:00,458,3.159882
2026-06-24 17:15:00,459,61.593994
2026-06-24 17:15:00,460,37.221924
2026-06-24 17:15:00,461,36
2026-06-24 17:15:00,462,0
2026-06-24 17:15:00,463,7.045288
2026-06-24 17:15:00,464,14.000854
2026-06-24 17:15:00,465,984.893616
2026-06-24 17:15:00,466,0
2026-06-24 17:15:00,467,966.826172
2026-06-24 17:15:00,468,0
2026-06-24 17:15:00,470,999.89624
2026-06-24 17:15:00,471,979.131348
2026-06-24 17:15:00,472,0
2026-06-24 17:15:00,473,0
2026-06-24 17:15:00,474,46.25354
2026-06-24 17:15:00,475,47.416748
2026-06-24 17:15:00,476,227.108521
2026-06-24 17:15:00,477,0
2026-06-24 17:15:00,478,0
2026-06-24 17:15:00,479,1420.168213
2026-06-24 17:15:00,480,1421.418091
2026-06-24 17:15:00,481,269.174927
2026-06-24 17:15:00,482,130.825073
2026-06-24 17:15:00,570,0
2026-06-24 17:15:00,571,0
2026-06-24 17:15:00,572,0
2026-06-24 17:15:00,573,0
2026-06-24 17:15:00,574,0
2026-06-24 17:15:00,575,0
2026-06-24 17:15:00,576,0
2026-06-24 17:15:00,577,0
2026-06-24 17:15:00,578,0
2026-06-24 17:15:00,579,0
2026-06-24 17:15:00,580,0
2026-06-24 17:15:00,581,0
2026-06-24 17:15:00,582,0
2026-06-24 17:15:00,583,0
2026-06-24 17:15:00,584,0
2026-06-24 17:15:00,585,0
2026-06-24 17:15:00,586,0
2026-06-24 17:15:00,587,0
2026-06-24 17:15:00,588,0
2026-06-24 17:15:00,589,0
2026-06-24 17:15:00,590,0
2026-06-24 17:15:00,591,0
2026-06-24 17:15:00,592,0
2026-06-24 17:15:00,593,0
2026-06-24 17:15:00,594,0
2026-06-24 17:15:00,595,0
2026-06-24 17:15:00,596,0
2026-06-24 17:15:00,597,0
2026-06-24 17:15:00,598,0
2026-06-24 17:15:00,599,0
2026-06-24 17:15:00,600,0
2026-06-24 17:15:00,601,0
2026-06-24 17:15:00,602,0
2026-06-24 17:15:00,603,0
2026-06-24 17:20:00,2,25.377096
2026-06-24 17:20:00,3,20.001221
2026-06-24 17:20:00,4,469.203918
2026-06-24 17:20:00,5,449.252563
2026-06-24 17:20:00,6,433.649048
2026-06-24 17:20:00,7,448.704895
2026-06-24 17:20:00,8,462.99585
2026-06-24 17:20:00,9,479.996643
2026-06-24 17:20:00,10,431.391357
2026-06-24 17:20:00,11,479.996643
2026-06-24 17:20:00,13,96.613129
2026-06-24 17:20:00,14,121.009979
2026-06-24 17:20:00,15,503.614929
2026-06-24 17:20:00,16,439.48761
2026-06-24 17:20:00,17,379.819641
2026-06-24 17:20:00,18,469.007751
2026-06-24 17:20:00,19,4.80838
2026-06-24 17:20:00,20,0
2026-06-24 17:20:00,21,445.413086
2026-06-24 17:20:00,22,248.342606
2026-06-24 17:20:00,23,253.314789
2026-06-24 17:20:00,24,248.342606
2026-06-24 17:20:00,27,0
2026-06-24 17:20:00,28,0
2026-06-24 17:20:00,29,0
2026-06-24 17:20:00,31,986.692261
2026-06-24 17:20:00,32,994.027832
2026-06-24 17:20:00,33,211
2026-06-24 17:20:00,35,160.002441
2026-06-24 17:20:00,36,76
2026-06-24 17:20:00,37,0
2026-06-24 17:20:00,38,477.988159
2026-06-24 17:20:00,39,433.462158
2026-06-24 17:20:00,40,443.944611
2026-06-24 17:20:00,41,102.569702
2026-06-24 17:20:00,42,463
2026-06-24 17:20:00,43,2.391891
2026-06-24 17:20:00,44,4.594955
2026-06-24 17:20:00,45,4.451889
2026-06-24 17:20:00,46,4.394669
2026-06-24 17:20:00,47,5.338821
2026-06-24 17:20:00,48,12.319946
2026-06-24 17:20:00,49,8.65773
2026-06-24 17:20:00,50,3.708008
2026-06-24 17:20:00,51,2.620773
2026-06-24 17:20:00,52,474
2026-06-24 17:20:00,53,424.211548
2026-06-24 17:20:00,54,51.838745
2026-06-24 17:20:00,55,0
2026-06-24 17:20:00,56,0
2026-06-24 17:20:00,57,476
2026-06-24 17:20:00,58,479
2026-06-24 17:20:00,59,468
2026-06-24 17:20:00,60,257.611572
2026-06-24 17:20:00,61,958.260742
2026-06-24 17:20:00,62,3.143848
2026-06-24 17:20:00,63,43.406326
2026-06-24 17:20:00,64,0
2026-06-24 17:20:00,65,0
2026-06-24 17:20:00,66,0
2026-06-24 17:20:00,67,0
2026-06-24 17:20:00,68,0
2026-06-24 17:20:00,69,8.408447
2026-06-24 17:20:00,70,12.38623
2026-06-24 17:20:00,71,8.208069
2026-06-24 17:20:00,72,4.419952
2026-06-24 17:20:00,73,9.872894
2026-06-24 17:20:00,74,959.000244
2026-06-24 17:20:00,75,0
2026-06-24 17:20:00,76,322.63385
2026-06-24 17:20:00,77,0
2026-06-24 17:20:00,78,379.691986
2026-06-24 17:20:00,81,379
2026-06-24 17:20:00,82,474.977905
2026-06-24 17:20:00,83,359.337158
2026-06-24 17:20:00,84,379.691986
2026-06-24 17:20:00,85,702.638306
2026-06-24 17:20:00,86,107.985107
2026-06-24 17:20:00,87,3.374584
2026-06-24 17:20:00,88,0
2026-06-24 17:20:00,89,27.674347
2026-06-24 17:20:00,90,5.139465
2026-06-24 17:20:00,91,7.678619
2026-06-24 17:20:00,92,6.994873
2026-06-24 17:20:00,93,186
2026-06-24 17:20:00,94,186
2026-06-24 17:20:00,95,220
2026-06-24 17:20:00,96,3.042938
2026-06-24 17:20:00,97,141.610748
2026-06-24 17:20:00,98,140.328979
2026-06-24 17:20:00,99,94.52742
2026-06-24 17:20:00,100,0.552994
2026-06-24 17:20:00,101,0.607925
2026-06-24 17:20:00,102,2.838074
2026-06-24 17:20:00,103,941
2026-06-24 17:20:00,104,921
2026-06-24 17:20:00,105,0
2026-06-24 17:20:00,106,0
2026-06-24 17:20:00,107,50.237122
2026-06-24 17:20:00,108,62.599854
2026-06-24 17:20:00,109,0
2026-06-24 17:20:00,110,0
2026-06-24 17:20:00,111,0
2026-06-24 17:20:00,112,0
2026-06-24 17:20:00,113,0
2026-06-24 17:20:00,114,0
2026-06-24 17:20:00,115,0
2026-06-24 17:20:00,116,0
2026-06-24 17:20:00,117,0
2026-06-24 17:20:00,118,0
2026-06-24 17:20:00,119,0
2026-06-24 17:20:00,120,0
2026-06-24 17:20:00,121,0
2026-06-24 17:20:00,122,0
2026-06-24 17:20:00,123,0
2026-06-24 17:20:00,124,0
2026-06-24 17:20:00,125,3.213501
2026-06-24 17:20:00,126,4.660034
2026-06-24 17:20:00,127,59.408569
2026-06-24 17:20:00,128,59.866333
2026-06-24 17:20:00,130,0
2026-06-24 17:20:00,131,0
2026-06-24 17:20:00,132,559.162598
2026-06-24 17:20:00,133,141.906952
2026-06-24 17:20:00,134,77.479408
2026-06-24 17:20:00,135,1.553421
2026-06-24 17:20:00,136,11
2026-06-24 17:20:00,137,1004.840332
2026-06-24 17:20:00,138,998.248291
2026-06-24 17:20:00,139,984.99823
2026-06-24 17:20:00,140,985.097717
2026-06-24 17:20:00,141,0
2026-06-24 17:20:00,142,964.983398
2026-06-24 17:20:00,143,0
2026-06-24 17:20:00,144,260.491486
2026-06-24 17:20:00,146,109.997025
2026-06-24 17:20:00,147,109.997025
2026-06-24 17:20:00,148,106
2026-06-24 17:20:00,149,7.254883
2026-06-24 17:20:00,150,19.955811
2026-06-24 17:20:00,151,18.214111
2026-06-24 17:20:00,152,154.046127
2026-06-24 17:20:00,153,154.046127
2026-06-24 17:20:00,154,165.153488
2026-06-24 17:20:00,155,152.148376
2026-06-24 17:20:00,156,154.576935
2026-06-24 17:20:00,157,170.211227
2026-06-24 17:20:00,158,6.683868
2026-06-24 17:20:00,159,37.03566
2026-06-24 17:20:00,160,11.123543
2026-06-24 17:20:00,161,0
2026-06-24 17:20:00,162,0
2026-06-24 17:20:00,163,0
2026-06-24 17:20:00,164,0
2026-06-24 17:20:00,165,0
2026-06-24 17:20:00,166,0
2026-06-24 17:20:00,167,13.772354
2026-06-24 17:20:00,168,137.483398
2026-06-24 17:20:00,169,84.053833
2026-06-24 17:20:00,170,6.460205
2026-06-24 17:20:00,171,638.004639
2026-06-24 17:20:00,172,0
2026-06-24 17:20:00,173,0
2026-06-24 17:20:00,174,43.999146
2026-06-24 17:20:00,175,46.178223
2026-06-24 17:20:00,178,39.646973
2026-06-24 17:20:00,179,37.426758
2026-06-24 17:20:00,180,50.498184
2026-06-24 17:20:00,181,47.024292
2026-06-24 17:20:00,182,48.064972
2026-06-24 17:20:00,183,120.753204
2026-06-24 17:20:00,184,0
2026-06-24 17:20:00,185,0
2026-06-24 17:20:00,186,0
2026-06-24 17:20:00,187,160.653259
2026-06-24 17:20:00,188,162.522491
2026-06-24 17:20:00,189,202.252563
2026-06-24 17:20:00,190,223.336914
2026-06-24 17:20:00,191,67.130035
2026-06-24 17:20:00,192,67.641235
2026-06-24 17:20:00,193,73.897522
2026-06-24 17:20:00,194,23.94635
2026-06-24 17:20:00,195,21.634567
2026-06-24 17:20:00,196,12.074646
2026-06-24 17:20:00,197,0
2026-06-24 17:20:00,198,0
2026-06-24 17:20:00,199,0
2026-06-24 17:20:00,200,0
2026-06-24 17:20:00,201,0
2026-06-24 17:20:00,202,0
2026-06-24 17:20:00,203,1000.251709
2026-06-24 17:20:00,204,1000
2026-06-24 17:20:00,205,1.521576
2026-06-24 17:20:00,206,1.558395
2026-06-24 17:20:00,207,0
2026-06-24 17:20:00,208,0
2026-06-24 17:20:00,209,0
2026-06-24 17:20:00,210,52
2026-06-24 17:20:00,211,26
2026-06-24 17:20:00,212,1410
2026-06-24 17:20:00,213,1412
2026-06-24 17:20:00,214,0
2026-06-24 17:20:00,215,259.949463
2026-06-24 17:20:00,216,259.949463
2026-06-24 17:20:00,217,279.18988
2026-06-24 17:20:00,218,7.822813
2026-06-24 17:20:00,219,7.729223
2026-06-24 17:20:00,220,30.360247
2026-06-24 17:20:00,221,53.494797
2026-06-24 17:20:00,222,22.892212
2026-06-24 17:20:00,223,22.63324
2026-06-24 17:20:00,224,0
2026-06-24 17:20:00,225,170.644257
2026-06-24 17:20:00,226,103.658401
2026-06-24 17:20:00,227,165
2026-06-24 17:20:00,228,95
2026-06-24 17:20:00,229,60
2026-06-24 17:20:00,230,4.13147
2026-06-24 17:20:00,231,60
2026-06-24 17:20:00,232,3.557922
2026-06-24 17:20:00,233,8.359131
2026-06-24 17:20:00,234,53
2026-06-24 17:20:00,235,5.953888
2026-06-24 17:20:00,236,4.316467
2026-06-24 17:20:00,237,0
2026-06-24 17:20:00,238,3.086121
2026-06-24 17:20:00,239,1.318359
2026-06-24 17:20:00,240,22.566223
2026-06-24 17:20:00,241,22.142029
2026-06-24 17:20:00,242,1.036072
2026-06-24 17:20:00,245,5.779526
2026-06-24 17:20:00,246,1.254852
2026-06-24 17:20:00,247,200
2026-06-24 17:20:00,248,100
2026-06-24 17:20:00,249,120
2026-06-24 17:20:00,250,114
2026-06-24 17:20:00,251,114
2026-06-24 17:20:00,254,66.7883
2026-06-24 17:20:00,255,62.494324
2026-06-24 17:20:00,256,99.004486
2026-06-24 17:20:00,257,0
2026-06-24 17:20:00,258,99.004486
2026-06-24 17:20:00,259,130
2026-06-24 17:20:00,260,2.404602
2026-06-24 17:20:00,261,2.994232
2026-06-24 17:20:00,262,149
2026-06-24 17:20:00,263,149
2026-06-24 17:20:00,264,190
2026-06-24 17:20:00,265,172.002319
2026-06-24 17:20:00,266,172.002319
2026-06-24 17:20:00,267,212
2026-06-24 17:20:00,268,219.13269
2026-06-24 17:20:00,269,79.440308
2026-06-24 17:20:00,270,27.122437
2026-06-24 17:20:00,271,39.555664
2026-06-24 17:20:00,272,319.414062
2026-06-24 17:20:00,273,128.062988
2026-06-24 17:20:00,274,150
2026-06-24 17:20:00,275,120
2026-06-24 17:20:00,276,168.556641
2026-06-24 17:20:00,277,168.556641
2026-06-24 17:20:00,278,205.104492
2026-06-24 17:20:00,279,0
2026-06-24 17:20:00,280,0
2026-06-24 17:20:00,281,176.301254
2026-06-24 17:20:00,282,176.301254
2026-06-24 17:20:00,283,207.397491
2026-06-24 17:20:00,287,10.709555
2026-06-24 17:20:00,288,7.390362
2026-06-24 17:20:00,289,2.882321
2026-06-24 17:20:00,290,10.675441
2026-06-24 17:20:00,291,9.203479
2026-06-24 17:20:00,292,22.714844
2026-06-24 17:20:00,293,3.900391
2026-06-24 17:20:00,294,8.002869
2026-06-24 17:20:00,295,27.999817
2026-06-24 17:20:00,296,23.09259
2026-06-24 17:20:00,297,67.12854
2026-06-24 17:20:00,298,96.925446
2026-06-24 17:20:00,299,0
2026-06-24 17:20:00,300,0
2026-06-24 17:20:00,301,0
2026-06-24 17:20:00,302,4.255035
2026-06-24 17:20:00,303,7.516708
2026-06-24 17:20:00,304,3.659943
2026-06-24 17:20:00,305,10.891907
2026-06-24 17:20:00,306,4.77005
2026-06-24 17:20:00,307,21.753601
2026-06-24 17:20:00,308,100
2026-06-24 17:20:00,309,50
2026-06-24 17:20:00,310,3.534058
2026-06-24 17:20:00,311,22.2724
2026-06-24 17:20:00,312,100
2026-06-24 17:20:00,313,50
2026-06-24 17:20:00,314,0
2026-06-24 17:20:00,315,0
2026-06-24 17:20:00,316,8.157593
2026-06-24 17:20:00,317,23.432129
2026-06-24 17:20:00,318,100
2026-06-24 17:20:00,319,50
2026-06-24 17:20:00,320,7.608276
2026-06-24 17:20:00,321,14.307068
2026-06-24 17:20:00,322,7.956726
2026-06-24 17:20:00,323,2.472321
2026-06-24 17:20:00,324,2.658875
2026-06-24 17:20:00,325,22.273071
2026-06-24 17:20:00,326,106
2026-06-24 17:20:00,327,106
2026-06-24 17:20:00,328,132.5
2026-06-24 17:20:00,329,132
2026-06-24 17:20:00,330,148
2026-06-24 17:20:00,331,131
2026-06-24 17:20:00,332,221.011993
2026-06-24 17:20:00,333,265.805206
2026-06-24 17:20:00,334,207.00705
2026-06-24 17:20:00,335,4.895168
2026-06-24 17:20:00,336,4.551838
2026-06-24 17:20:00,337,20.68087
2026-06-24 17:20:00,338,0
2026-06-24 17:20:00,339,0
2026-06-24 17:20:00,340,0
2026-06-24 17:20:00,341,4.368725
2026-06-24 17:20:00,342,4.200874
2026-06-24 17:20:00,343,2.926727
2026-06-24 17:20:00,344,119.995728
2026-06-24 17:20:00,345,119.995728
2026-06-24 17:20:00,346,122
2026-06-24 17:20:00,347,9.618225
2026-06-24 17:20:00,348,1.940918
2026-06-24 17:20:00,349,31.77359
2026-06-24 17:20:00,350,122
2026-06-24 17:20:00,351,122
2026-06-24 17:20:00,352,136
2026-06-24 17:20:00,353,0
2026-06-24 17:20:00,354,0
2026-06-24 17:20:00,355,0
2026-06-24 17:20:00,356,1.999207
2026-06-24 17:20:00,357,0
2026-06-24 17:20:00,358,0
2026-06-24 17:20:00,359,707
2026-06-24 17:20:00,360,757
2026-06-24 17:20:00,361,54.973717
2026-06-24 17:20:00,362,59.955566
2026-06-24 17:20:00,363,33.012604
2026-06-24 17:20:00,364,35.381653
2026-06-24 17:20:00,365,38.967148
2026-06-24 17:20:00,366,29.153152
2026-06-24 17:20:00,367,717.659424
2026-06-24 17:20:00,368,818.785278
2026-06-24 17:20:00,369,0
2026-06-24 17:20:00,370,1.825623
2026-06-24 17:20:00,371,4.462158
2026-06-24 17:20:00,372,9.240112
2026-06-24 17:20:00,373,0
2026-06-24 17:20:00,374,0
2026-06-24 17:20:00,375,0
2026-06-24 17:20:00,376,0
2026-06-24 17:20:00,377,52.127747
2026-06-24 17:20:00,378,166.141083
2026-06-24 17:20:00,380,59.997864
2026-06-24 17:20:00,381,34.393936
2026-06-24 17:20:00,382,93.149734
2026-06-24 17:20:00,383,129.500717
2026-06-24 17:20:00,384,0
2026-06-24 17:20:00,385,0
2026-06-24 17:20:00,386,0
2026-06-24 17:20:00,387,0
2026-06-24 17:20:00,388,24.375
2026-06-24 17:20:00,389,138.539062
2026-06-24 17:20:00,390,92.953125
2026-06-24 17:20:00,391,144.210938
2026-06-24 17:20:00,392,2.250854
2026-06-24 17:20:00,393,23.670143
2026-06-24 17:20:00,394,0
2026-06-24 17:20:00,395,0
2026-06-24 17:20:00,396,0
2026-06-24 17:20:00,397,0
2026-06-24 17:20:00,398,0
2026-06-24 17:20:00,399,0
2026-06-24 17:20:00,400,0
2026-06-24 17:20:00,401,0
2026-06-24 17:20:00,402,0
2026-06-24 17:20:00,403,0
2026-06-24 17:20:00,404,0
2026-06-24 17:20:00,405,0
2026-06-24 17:20:00,406,0
2026-06-24 17:20:00,407,0
2026-06-24 17:20:00,408,2.0354
2026-06-24 17:20:00,409,20
2026-06-24 17:20:00,410,20.431179
2026-06-24 17:20:00,411,20.211714
2026-06-24 17:20:00,412,0
2026-06-24 17:20:00,413,1.845722
2026-06-24 17:20:00,414,0
2026-06-24 17:20:00,415,863.832458
2026-06-24 17:20:00,416,378.487396
2026-06-24 17:20:00,417,379.159668
2026-06-24 17:20:00,418,260.008545
2026-06-24 17:20:00,419,710
2026-06-24 17:20:00,420,710
2026-06-24 17:20:00,421,553.343628
2026-06-24 17:20:00,422,545.218018
2026-06-24 17:20:00,423,42.633972
2026-06-24 17:20:00,424,46.370575
2026-06-24 17:20:00,425,42.508087
2026-06-24 17:20:00,426,46.370575
2026-06-24 17:20:00,427,68
2026-06-24 17:20:00,428,81.649086
2026-06-24 17:20:00,429,81.727821
2026-06-24 17:20:00,430,42.919945
2026-06-24 17:20:00,431,92.411011
2026-06-24 17:20:00,432,18.003845
2026-06-24 17:20:00,433,0
2026-06-24 17:20:00,434,25.002197
2026-06-24 17:20:00,435,18.001709
2026-06-24 17:20:00,436,16
2026-06-24 17:20:00,437,115
2026-06-24 17:20:00,438,115
2026-06-24 17:20:00,439,186
2026-06-24 17:20:00,440,115
2026-06-24 17:20:00,441,115
2026-06-24 17:20:00,442,186
2026-06-24 17:20:00,443,119
2026-06-24 17:20:00,444,119
2026-06-24 17:20:00,445,112
2026-06-24 17:20:00,446,187.896362
2026-06-24 17:20:00,447,187.896362
2026-06-24 17:20:00,448,204
2026-06-24 17:20:00,449,187.896362
2026-06-24 17:20:00,450,187.896362
2026-06-24 17:20:00,451,204
2026-06-24 17:20:00,452,190
2026-06-24 17:20:00,453,190
2026-06-24 17:20:00,454,190
2026-06-24 17:20:00,455,3.21521
2026-06-24 17:20:00,456,5.299988
2026-06-24 17:20:00,457,5.129517
2026-06-24 17:20:00,458,3.159882
2026-06-24 17:20:00,459,61.593994
2026-06-24 17:20:00,460,37.221924
2026-06-24 17:20:00,461,24.694378
2026-06-24 17:20:00,462,0
2026-06-24 17:20:00,463,7.045288
2026-06-24 17:20:00,464,14.000854
2026-06-24 17:20:00,465,984.893616
2026-06-24 17:20:00,466,0
2026-06-24 17:20:00,467,966.826172
2026-06-24 17:20:00,468,0
2026-06-24 17:20:00,470,999.89624
2026-06-24 17:20:00,471,979.131348
2026-06-24 17:20:00,472,0
2026-06-24 17:20:00,473,0
2026-06-24 17:20:00,474,46.25354
2026-06-24 17:20:00,475,47.416748
2026-06-24 17:20:00,476,227.108521
2026-06-24 17:20:00,477,0
2026-06-24 17:20:00,478,0
2026-06-24 17:20:00,479,1417.595093
2026-06-24 17:20:00,480,1421.124023
2026-06-24 17:20:00,481,269.174927
2026-06-24 17:20:00,482,130.825073
2026-06-24 17:20:00,570,0
2026-06-24 17:20:00,571,0
2026-06-24 17:20:00,572,0
2026-06-24 17:20:00,573,0
2026-06-24 17:20:00,574,0
2026-06-24 17:20:00,575,0
2026-06-24 17:20:00,576,0
2026-06-24 17:20:00,577,0
2026-06-24 17:20:00,578,0
2026-06-24 17:20:00,579,0
2026-06-24 17:20:00,580,0
2026-06-24 17:20:00,581,0
2026-06-24 17:20:00,582,0
2026-06-24 17:20:00,583,0
2026-06-24 17:20:00,584,0
2026-06-24 17:20:00,585,0
2026-06-24 17:20:00,586,0
2026-06-24 17:20:00,587,0
2026-06-24 17:20:00,588,0
2026-06-24 17:20:00,589,0
2026-06-24 17:20:00,590,0
2026-06-24 17:20:00,591,0
2026-06-24 17:20:00,592,0
2026-06-24 17:20:00,593,0
2026-06-24 17:20:00,594,0
2026-06-24 17:20:00,595,0
2026-06-24 17:20:00,596,0
2026-06-24 17:20:00,597,0
2026-06-24 17:20:00,598,0
2026-06-24 17:20:00,599,0
2026-06-24 17:20:00,600,0
2026-06-24 17:20:00,601,0
2026-06-24 17:20:00,602,0
2026-06-24 17:20:00,603,0
2026-06-24 17:25:00,2,25.377096
2026-06-24 17:25:00,3,20.001221
2026-06-24 17:25:00,4,470.121887
2026-06-24 17:25:00,5,459.717773
2026-06-24 17:25:00,6,443.259155
2026-06-24 17:25:00,7,452.176086
2026-06-24 17:25:00,8,472.749329
2026-06-24 17:25:00,9,479.996643
2026-06-24 17:25:00,10,434.687378
2026-06-24 17:25:00,11,479.996643
2026-06-24 17:25:00,13,96.613129
2026-06-24 17:25:00,14,121.009979
2026-06-24 17:25:00,15,501.806702
2026-06-24 17:25:00,16,471.760925
2026-06-24 17:25:00,17,379.819641
2026-06-24 17:25:00,18,466.789856
2026-06-24 17:25:00,19,4.304825
2026-06-24 17:25:00,20,0
2026-06-24 17:25:00,21,445.34436
2026-06-24 17:25:00,22,248.342606
2026-06-24 17:25:00,23,253.314789
2026-06-24 17:25:00,24,248.342606
2026-06-24 17:25:00,27,0
2026-06-24 17:25:00,28,0
2026-06-24 17:25:00,29,0
2026-06-24 17:25:00,31,987.708618
2026-06-24 17:25:00,32,992.967285
2026-06-24 17:25:00,33,211
2026-06-24 17:25:00,35,160.002441
2026-06-24 17:25:00,36,76
2026-06-24 17:25:00,37,0
2026-06-24 17:25:00,38,477.988159
2026-06-24 17:25:00,39,443.569946
2026-06-24 17:25:00,40,452.404327
2026-06-24 17:25:00,41,102.569702
2026-06-24 17:25:00,42,463
2026-06-24 17:25:00,43,2.391891
2026-06-24 17:25:00,44,4.594955
2026-06-24 17:25:00,45,4.451889
2026-06-24 17:25:00,46,4.394669
2026-06-24 17:25:00,47,5.338821
2026-06-24 17:25:00,48,12.319946
2026-06-24 17:25:00,49,8.65773
2026-06-24 17:25:00,50,3.708008
2026-06-24 17:25:00,51,2.620773
2026-06-24 17:25:00,52,474
2026-06-24 17:25:00,53,424.651001
2026-06-24 17:25:00,54,51.838745
2026-06-24 17:25:00,55,0
2026-06-24 17:25:00,56,0
2026-06-24 17:25:00,57,434.803497
2026-06-24 17:25:00,58,415.25946
2026-06-24 17:25:00,59,404.377472
2026-06-24 17:25:00,60,274.659302
2026-06-24 17:25:00,61,951.783691
2026-06-24 17:25:00,62,3.143848
2026-06-24 17:25:00,63,43.375565
2026-06-24 17:25:00,64,0
2026-06-24 17:25:00,65,0
2026-06-24 17:25:00,66,0
2026-06-24 17:25:00,67,0
2026-06-24 17:25:00,68,0
2026-06-24 17:25:00,69,8.408447
2026-06-24 17:25:00,70,12.38623
2026-06-24 17:25:00,71,8.208069
2026-06-24 17:25:00,72,4.419952
2026-06-24 17:25:00,73,9.872894
2026-06-24 17:25:00,74,962.589233
2026-06-24 17:25:00,75,0
2026-06-24 17:25:00,76,345.097229
2026-06-24 17:25:00,77,0
2026-06-24 17:25:00,78,379.691986
2026-06-24 17:25:00,81,379
2026-06-24 17:25:00,82,474.977905
2026-06-24 17:25:00,83,360.435791
2026-06-24 17:25:00,84,379.691986
2026-06-24 17:25:00,85,713.350342
2026-06-24 17:25:00,86,107.985107
2026-06-24 17:25:00,87,3.374584
2026-06-24 17:25:00,88,0
2026-06-24 17:25:00,89,27.674347
2026-06-24 17:25:00,90,5.139465
2026-06-24 17:25:00,91,7.678619
2026-06-24 17:25:00,92,6.994873
2026-06-24 17:25:00,93,186
2026-06-24 17:25:00,94,186
2026-06-24 17:25:00,95,220
2026-06-24 17:25:00,96,3.042938
2026-06-24 17:25:00,97,140.6586
2026-06-24 17:25:00,98,140.621979
2026-06-24 17:25:00,99,94.573196
2026-06-24 17:25:00,100,0.552994
2026-06-24 17:25:00,101,0.607925
2026-06-24 17:25:00,102,2.838074
2026-06-24 17:25:00,103,940.996216
2026-06-24 17:25:00,104,921
2026-06-24 17:25:00,105,0
2026-06-24 17:25:00,106,0
2026-06-24 17:25:00,107,50.151672
2026-06-24 17:25:00,108,62.322144
2026-06-24 17:25:00,109,0
2026-06-24 17:25:00,110,0
2026-06-24 17:25:00,111,0
2026-06-24 17:25:00,112,0
2026-06-24 17:25:00,113,0
2026-06-24 17:25:00,114,0
2026-06-24 17:25:00,115,0
2026-06-24 17:25:00,116,0
2026-06-24 17:25:00,117,0
2026-06-24 17:25:00,118,0
2026-06-24 17:25:00,119,0
2026-06-24 17:25:00,120,0
2026-06-24 17:25:00,121,0
2026-06-24 17:25:00,122,0
2026-06-24 17:25:00,123,0
2026-06-24 17:25:00,124,0
2026-06-24 17:25:00,125,3.213501
2026-06-24 17:25:00,126,4.660034
2026-06-24 17:25:00,127,59.716187
2026-06-24 17:25:00,128,59.199829
2026-06-24 17:25:00,130,0
2026-06-24 17:25:00,131,0
2026-06-24 17:25:00,132,559.611206
2026-06-24 17:25:00,133,138
2026-06-24 17:25:00,134,75
2026-06-24 17:25:00,135,1.553421
2026-06-24 17:25:00,136,11
2026-06-24 17:25:00,137,1003.375366
2026-06-24 17:25:00,138,996.783325
2026-06-24 17:25:00,139,981.682556
2026-06-24 17:25:00,140,983.108276
2026-06-24 17:25:00,141,0
2026-06-24 17:25:00,142,963.651367
2026-06-24 17:25:00,143,0
2026-06-24 17:25:00,144,285.425079
2026-06-24 17:25:00,146,109.997025
2026-06-24 17:25:00,147,109.997025
2026-06-24 17:25:00,148,106
2026-06-24 17:25:00,149,7.254883
2026-06-24 17:25:00,150,19.955811
2026-06-24 17:25:00,151,18.214111
2026-06-24 17:25:00,152,118.146324
2026-06-24 17:25:00,153,118.146324
2026-06-24 17:25:00,154,131.91217
2026-06-24 17:25:00,155,127.230087
2026-06-24 17:25:00,156,127.230087
2026-06-24 17:25:00,157,143.738632
2026-06-24 17:25:00,158,6.683868
2026-06-24 17:25:00,159,37.337791
2026-06-24 17:25:00,160,11.039612
2026-06-24 17:25:00,161,0
2026-06-24 17:25:00,162,0
2026-06-24 17:25:00,163,0
2026-06-24 17:25:00,164,0
2026-06-24 17:25:00,165,0
2026-06-24 17:25:00,166,0
2026-06-24 17:25:00,167,13.797966
2026-06-24 17:25:00,168,136.75708
2026-06-24 17:25:00,169,83.310425
2026-06-24 17:25:00,170,6.460205
2026-06-24 17:25:00,171,638.004639
2026-06-24 17:25:00,172,0
2026-06-24 17:25:00,173,0
2026-06-24 17:25:00,174,43.999146
2026-06-24 17:25:00,175,46.178223
2026-06-24 17:25:00,178,39.646973
2026-06-24 17:25:00,179,37.426758
2026-06-24 17:25:00,180,50.498184
2026-06-24 17:25:00,181,47.024292
2026-06-24 17:25:00,182,48.064972
2026-06-24 17:25:00,183,120.753204
2026-06-24 17:25:00,184,0
2026-06-24 17:25:00,185,0
2026-06-24 17:25:00,186,0
2026-06-24 17:25:00,187,160.805847
2026-06-24 17:25:00,188,162.942139
2026-06-24 17:25:00,189,202.38559
2026-06-24 17:25:00,190,295.757324
2026-06-24 17:25:00,191,112.457657
2026-06-24 17:25:00,192,113.823364
2026-06-24 17:25:00,193,122.795807
2026-06-24 17:25:00,194,24.106567
2026-06-24 17:25:00,195,21.527756
2026-06-24 17:25:00,196,13.608215
2026-06-24 17:25:00,197,0
2026-06-24 17:25:00,198,0
2026-06-24 17:25:00,199,0
2026-06-24 17:25:00,200,0
2026-06-24 17:25:00,201,0
2026-06-24 17:25:00,202,0
2026-06-24 17:25:00,203,1000.251709
2026-06-24 17:25:00,204,1000
2026-06-24 17:25:00,205,1.521576
2026-06-24 17:25:00,206,1.558395
2026-06-24 17:25:00,207,0
2026-06-24 17:25:00,208,0
2026-06-24 17:25:00,209,0
2026-06-24 17:25:00,210,52
2026-06-24 17:25:00,211,26
2026-06-24 17:25:00,212,1410
2026-06-24 17:25:00,213,1412
2026-06-24 17:25:00,214,0
2026-06-24 17:25:00,215,201.787231
2026-06-24 17:25:00,216,201.787231
2026-06-24 17:25:00,217,230
2026-06-24 17:25:00,218,7.822813
2026-06-24 17:25:00,219,7.729223
2026-06-24 17:25:00,220,30.360247
2026-06-24 17:25:00,221,53.717457
2026-06-24 17:25:00,222,22.892212
2026-06-24 17:25:00,223,22.63324
2026-06-24 17:25:00,224,0
2026-06-24 17:25:00,225,171.207306
2026-06-24 17:25:00,226,104.099014
2026-06-24 17:25:00,227,165
2026-06-24 17:25:00,228,95
2026-06-24 17:25:00,229,60
2026-06-24 17:25:00,230,4.13147
2026-06-24 17:25:00,231,60
2026-06-24 17:25:00,232,3.557922
2026-06-24 17:25:00,233,8.359131
2026-06-24 17:25:00,234,53
2026-06-24 17:25:00,235,5.953888
2026-06-24 17:25:00,236,4.316467
2026-06-24 17:25:00,237,0
2026-06-24 17:25:00,238,3.086121
2026-06-24 17:25:00,239,1.318359
2026-06-24 17:25:00,240,22.587585
2026-06-24 17:25:00,241,22.221375
2026-06-24 17:25:00,242,1.036072
2026-06-24 17:25:00,245,5.779526
2026-06-24 17:25:00,246,1.254852
2026-06-24 17:25:00,247,200
2026-06-24 17:25:00,248,100
2026-06-24 17:25:00,249,120
2026-06-24 17:25:00,250,114
2026-06-24 17:25:00,251,114
2026-06-24 17:25:00,254,67.160034
2026-06-24 17:25:00,255,62.494324
2026-06-24 17:25:00,256,99.004486
2026-06-24 17:25:00,257,0
2026-06-24 17:25:00,258,99.004486
2026-06-24 17:25:00,259,130
2026-06-24 17:25:00,260,2.404602
2026-06-24 17:25:00,261,2.994232
2026-06-24 17:25:00,262,149
2026-06-24 17:25:00,263,149
2026-06-24 17:25:00,264,190
2026-06-24 17:25:00,265,172.002319
2026-06-24 17:25:00,266,172.002319
2026-06-24 17:25:00,267,212
2026-06-24 17:25:00,268,218.577209
2026-06-24 17:25:00,269,79.333496
2026-06-24 17:25:00,270,27.122437
2026-06-24 17:25:00,271,39.555664
2026-06-24 17:25:00,272,318.474091
2026-06-24 17:25:00,273,128.001465
2026-06-24 17:25:00,274,150
2026-06-24 17:25:00,275,120
2026-06-24 17:25:00,276,167.006439
2026-06-24 17:25:00,277,167.006439
2026-06-24 17:25:00,278,204
2026-06-24 17:25:00,279,0
2026-06-24 17:25:00,280,0
2026-06-24 17:25:00,281,176.301254
2026-06-24 17:25:00,282,176.301254
2026-06-24 17:25:00,283,207.397491
2026-06-24 17:25:00,287,10.715659
2026-06-24 17:25:00,288,7.409285
2026-06-24 17:25:00,289,2.885372
2026-06-24 17:25:00,290,10.658503
2026-06-24 17:25:00,291,9.203479
2026-06-24 17:25:00,292,22.714844
2026-06-24 17:25:00,293,3.900391
2026-06-24 17:25:00,294,8.002869
2026-06-24 17:25:00,295,27.999817
2026-06-24 17:25:00,296,23.09259
2026-06-24 17:25:00,297,67.12854
2026-06-24 17:25:00,298,97.085663
2026-06-24 17:25:00,299,0
2026-06-24 17:25:00,300,0
2026-06-24 17:25:00,301,0
2026-06-24 17:25:00,302,4.255035
2026-06-24 17:25:00,303,7.516708
2026-06-24 17:25:00,304,3.659943
2026-06-24 17:25:00,305,10.891907
2026-06-24 17:25:00,306,4.77005
2026-06-24 17:25:00,307,21.753601
2026-06-24 17:25:00,308,100
2026-06-24 17:25:00,309,50
2026-06-24 17:25:00,310,3.534058
2026-06-24 17:25:00,311,22.2724
2026-06-24 17:25:00,312,100
2026-06-24 17:25:00,313,50
2026-06-24 17:25:00,314,0
2026-06-24 17:25:00,315,0
2026-06-24 17:25:00,316,8.157593
2026-06-24 17:25:00,317,23.432129
2026-06-24 17:25:00,318,100
2026-06-24 17:25:00,319,50
2026-06-24 17:25:00,320,7.608276
2026-06-24 17:25:00,321,14.307068
2026-06-24 17:25:00,322,7.956726
2026-06-24 17:25:00,323,2.472321
2026-06-24 17:25:00,324,2.658875
2026-06-24 17:25:00,325,22.273071
2026-06-24 17:25:00,326,106
2026-06-24 17:25:00,327,106
2026-06-24 17:25:00,328,132.5
2026-06-24 17:25:00,329,132
2026-06-24 17:25:00,330,148
2026-06-24 17:25:00,331,131
2026-06-24 17:25:00,332,221.011993
2026-06-24 17:25:00,333,207.00705
2026-06-24 17:25:00,334,207.00705
2026-06-24 17:25:00,335,4.895168
2026-06-24 17:25:00,336,4.551838
2026-06-24 17:25:00,337,20.68087
2026-06-24 17:25:00,338,0
2026-06-24 17:25:00,339,0
2026-06-24 17:25:00,340,0
2026-06-24 17:25:00,341,4.368725
2026-06-24 17:25:00,342,4.200874
2026-06-24 17:25:00,343,2.926727
2026-06-24 17:25:00,344,119.995728
2026-06-24 17:25:00,345,119.995728
2026-06-24 17:25:00,346,122
2026-06-24 17:25:00,347,9.618225
2026-06-24 17:25:00,348,1.940918
2026-06-24 17:25:00,349,31.77359
2026-06-24 17:25:00,350,122
2026-06-24 17:25:00,351,122
2026-06-24 17:25:00,352,136
2026-06-24 17:25:00,353,0
2026-06-24 17:25:00,354,0
2026-06-24 17:25:00,355,0
2026-06-24 17:25:00,356,1.999207
2026-06-24 17:25:00,357,0
2026-06-24 17:25:00,358,0
2026-06-24 17:25:00,359,707
2026-06-24 17:25:00,360,757
2026-06-24 17:25:00,361,64.399063
2026-06-24 17:25:00,362,69.688522
2026-06-24 17:25:00,363,40.258919
2026-06-24 17:25:00,364,35.391907
2026-06-24 17:25:00,365,39.107285
2026-06-24 17:25:00,366,29.047195
2026-06-24 17:25:00,367,711.201416
2026-06-24 17:25:00,368,822.133789
2026-06-24 17:25:00,369,0
2026-06-24 17:25:00,370,1.825623
2026-06-24 17:25:00,371,4.462158
2026-06-24 17:25:00,372,9.240112
2026-06-24 17:25:00,373,0
2026-06-24 17:25:00,374,0
2026-06-24 17:25:00,375,0
2026-06-24 17:25:00,376,0
2026-06-24 17:25:00,377,52.127747
2026-06-24 17:25:00,378,164.087952
2026-06-24 17:25:00,380,59.997864
2026-06-24 17:25:00,381,34.393936
2026-06-24 17:25:00,382,95.032349
2026-06-24 17:25:00,383,131.652267
2026-06-24 17:25:00,384,0
2026-06-24 17:25:00,385,0
2026-06-24 17:25:00,386,0
2026-06-24 17:25:00,387,0
2026-06-24 17:25:00,388,24.375
2026-06-24 17:25:00,389,138.539062
2026-06-24 17:25:00,390,92.953125
2026-06-24 17:25:00,391,144.210938
2026-06-24 17:25:00,392,2.250854
2026-06-24 17:25:00,393,23.510986
2026-06-24 17:25:00,394,0
2026-06-24 17:25:00,395,0
2026-06-24 17:25:00,396,0
2026-06-24 17:25:00,397,0
2026-06-24 17:25:00,398,0
2026-06-24 17:25:00,399,0
2026-06-24 17:25:00,400,0
2026-06-24 17:25:00,401,0
2026-06-24 17:25:00,402,0
2026-06-24 17:25:00,403,0
2026-06-24 17:25:00,404,0
2026-06-24 17:25:00,405,0
2026-06-24 17:25:00,406,0
2026-06-24 17:25:00,407,0
2026-06-24 17:25:00,408,2.0354
2026-06-24 17:25:00,409,10.000153
2026-06-24 17:25:00,410,20.205549
2026-06-24 17:25:00,411,19.663052
2026-06-24 17:25:00,412,0
2026-06-24 17:25:00,413,1.845722
2026-06-24 17:25:00,414,0
2026-06-24 17:25:00,415,885.920227
2026-06-24 17:25:00,416,378.487396
2026-06-24 17:25:00,417,379.159668
2026-06-24 17:25:00,418,260.008545
2026-06-24 17:25:00,419,710
2026-06-24 17:25:00,420,710
2026-06-24 17:25:00,421,612.053589
2026-06-24 17:25:00,422,605.530273
2026-06-24 17:25:00,423,35.183655
2026-06-24 17:25:00,424,38.868744
2026-06-24 17:25:00,425,34.943314
2026-06-24 17:25:00,426,38.868744
2026-06-24 17:25:00,427,68
2026-06-24 17:25:00,428,80.487701
2026-06-24 17:25:00,429,80.718994
2026-06-24 17:25:00,430,42.467209
2026-06-24 17:25:00,431,92.898102
2026-06-24 17:25:00,432,18.003845
2026-06-24 17:25:00,433,0
2026-06-24 17:25:00,434,25.002197
2026-06-24 17:25:00,435,18.001709
2026-06-24 17:25:00,436,16
2026-06-24 17:25:00,437,115
2026-06-24 17:25:00,438,115
2026-06-24 17:25:00,439,186
2026-06-24 17:25:00,440,115
2026-06-24 17:25:00,441,115
2026-06-24 17:25:00,442,186
2026-06-24 17:25:00,443,119
2026-06-24 17:25:00,444,119
2026-06-24 17:25:00,445,112
2026-06-24 17:25:00,446,187.896362
2026-06-24 17:25:00,447,187.896362
2026-06-24 17:25:00,448,204
2026-06-24 17:25:00,449,187.896362
2026-06-24 17:25:00,450,187.896362
2026-06-24 17:25:00,451,204
2026-06-24 17:25:00,452,190
2026-06-24 17:25:00,453,190
2026-06-24 17:25:00,454,190
2026-06-24 17:25:00,455,3.21521
2026-06-24 17:25:00,456,5.299988
2026-06-24 17:25:00,457,5.129517
2026-06-24 17:25:00,458,3.159882
2026-06-24 17:25:00,459,61.593994
2026-06-24 17:25:00,460,37.221924
2026-06-24 17:25:00,461,20.00061
2026-06-24 17:25:00,462,0
2026-06-24 17:25:00,463,7.045288
2026-06-24 17:25:00,464,14.000854
2026-06-24 17:25:00,465,984.893616
2026-06-24 17:25:00,466,0
2026-06-24 17:25:00,467,966.826172
2026-06-24 17:25:00,468,0
2026-06-24 17:25:00,470,999.89624
2026-06-24 17:25:00,471,989.568848
2026-06-24 17:25:00,472,0
2026-06-24 17:25:00,473,0
2026-06-24 17:25:00,474,46.25354
2026-06-24 17:25:00,475,47.416748
2026-06-24 17:25:00,476,227.314148
2026-06-24 17:25:00,477,0
2026-06-24 17:25:00,478,0
2026-06-24 17:25:00,479,1419.727173
2026-06-24 17:25:00,480,1418.550781
2026-06-24 17:25:00,481,269.174927
2026-06-24 17:25:00,482,130.825073
2026-06-24 17:25:00,570,0
2026-06-24 17:25:00,571,0
2026-06-24 17:25:00,572,0
2026-06-24 17:25:00,573,0
2026-06-24 17:25:00,574,0
2026-06-24 17:25:00,575,0
2026-06-24 17:25:00,576,0
2026-06-24 17:25:00,577,0
2026-06-24 17:25:00,578,0
2026-06-24 17:25:00,579,0
2026-06-24 17:25:00,580,0
2026-06-24 17:25:00,581,0
2026-06-24 17:25:00,582,0
2026-06-24 17:25:00,583,0
2026-06-24 17:25:00,584,0
2026-06-24 17:25:00,585,0
2026-06-24 17:25:00,586,0
2026-06-24 17:25:00,587,0
2026-06-24 17:25:00,588,0
2026-06-24 17:25:00,589,0
2026-06-24 17:25:00,590,0
2026-06-24 17:25:00,591,0
2026-06-24 17:25:00,592,0
2026-06-24 17:25:00,593,0
2026-06-24 17:25:00,594,0
2026-06-24 17:25:00,595,0
2026-06-24 17:25:00,596,0
2026-06-24 17:25:00,597,0
2026-06-24 17:25:00,598,0
2026-06-24 17:25:00,599,0
2026-06-24 17:25:00,600,0
2026-06-24 17:25:00,601,0
2026-06-24 17:25:00,602,0
2026-06-24 17:25:00,603,0
2026-06-24 17:30:00,2,25.377096
2026-06-24 17:30:00,3,20.001221
2026-06-24 17:30:00,4,470.552185
2026-06-24 17:30:00,5,463.273071
2026-06-24 17:30:00,6,440.935547
2026-06-24 17:30:00,7,448.131165
2026-06-24 17:30:00,8,470.827332
2026-06-24 17:30:00,9,479.996643
2026-06-24 17:30:00,10,432.947754
2026-06-24 17:30:00,11,479.996643
2026-06-24 17:30:00,13,96.613129
2026-06-24 17:30:00,14,121.009979
2026-06-24 17:30:00,15,511.259766
2026-06-24 17:30:00,16,459.610474
2026-06-24 17:30:00,17,379.819641
2026-06-24 17:30:00,18,467.996094
2026-06-24 17:30:00,19,5.403496
2026-06-24 17:30:00,20,0
2026-06-24 17:30:00,21,447.953735
2026-06-24 17:30:00,22,248.342606
2026-06-24 17:30:00,23,253.314789
2026-06-24 17:30:00,24,248.342606
2026-06-24 17:30:00,27,0
2026-06-24 17:30:00,28,0
2026-06-24 17:30:00,29,0
2026-06-24 17:30:00,31,987.708618
2026-06-24 17:30:00,32,995.044312
2026-06-24 17:30:00,33,211
2026-06-24 17:30:00,35,160.002441
2026-06-24 17:30:00,36,76
2026-06-24 17:30:00,37,0
2026-06-24 17:30:00,38,477.988159
2026-06-24 17:30:00,39,449.997131
2026-06-24 17:30:00,40,460.204926
2026-06-24 17:30:00,41,102.569702
2026-06-24 17:30:00,42,463
2026-06-24 17:30:00,43,2.391891
2026-06-24 17:30:00,44,4.594955
2026-06-24 17:30:00,45,4.451889
2026-06-24 17:30:00,46,4.394669
2026-06-24 17:30:00,47,5.338821
2026-06-24 17:30:00,48,12.319946
2026-06-24 17:30:00,49,8.65773
2026-06-24 17:30:00,50,3.708008
2026-06-24 17:30:00,51,2.620773
2026-06-24 17:30:00,52,472.97821
2026-06-24 17:30:00,53,424.431274
2026-06-24 17:30:00,54,51.838745
2026-06-24 17:30:00,55,0
2026-06-24 17:30:00,56,0
2026-06-24 17:30:00,57,431.534973
2026-06-24 17:30:00,58,421.372253
2026-06-24 17:30:00,59,435.777039
2026-06-24 17:30:00,60,244.281128
2026-06-24 17:30:00,61,914.42395
2026-06-24 17:30:00,62,3.143848
2026-06-24 17:30:00,63,43.400173
2026-06-24 17:30:00,64,0
2026-06-24 17:30:00,65,0
2026-06-24 17:30:00,66,0
2026-06-24 17:30:00,67,0
2026-06-24 17:30:00,68,0
2026-06-24 17:30:00,69,8.408447
2026-06-24 17:30:00,70,12.38623
2026-06-24 17:30:00,71,8.208069
2026-06-24 17:30:00,72,4.419952
2026-06-24 17:30:00,73,9.872894
2026-06-24 17:30:00,74,973.099854
2026-06-24 17:30:00,75,0
2026-06-24 17:30:00,76,358.65564
2026-06-24 17:30:00,77,0
2026-06-24 17:30:00,78,379.691986
2026-06-24 17:30:00,81,379
2026-06-24 17:30:00,82,473.207825
2026-06-24 17:30:00,83,360.435791
2026-06-24 17:30:00,84,379.691986
2026-06-24 17:30:00,85,750
2026-06-24 17:30:00,86,107.985107
2026-06-24 17:30:00,87,3.374584
2026-06-24 17:30:00,88,0
2026-06-24 17:30:00,89,27.674347
2026-06-24 17:30:00,90,5.139465
2026-06-24 17:30:00,91,7.678619
2026-06-24 17:30:00,92,6.994873
2026-06-24 17:30:00,93,186
2026-06-24 17:30:00,94,186
2026-06-24 17:30:00,95,220
2026-06-24 17:30:00,96,3.042938
2026-06-24 17:30:00,97,141.793884
2026-06-24 17:30:00,98,140.090942
2026-06-24 17:30:00,99,94.70137
2026-06-24 17:30:00,100,0.552994
2026-06-24 17:30:00,101,0.607925
2026-06-24 17:30:00,102,2.838074
2026-06-24 17:30:00,103,878.51947
2026-06-24 17:30:00,104,846.708801
2026-06-24 17:30:00,105,0
2026-06-24 17:30:00,106,0
2026-06-24 17:30:00,107,48.613525
2026-06-24 17:30:00,108,63.518494
2026-06-24 17:30:00,109,0
2026-06-24 17:30:00,110,0
2026-06-24 17:30:00,111,0
2026-06-24 17:30:00,112,0
2026-06-24 17:30:00,113,0
2026-06-24 17:30:00,114,0
2026-06-24 17:30:00,115,0
2026-06-24 17:30:00,116,0
2026-06-24 17:30:00,117,0
2026-06-24 17:30:00,118,0
2026-06-24 17:30:00,119,0
2026-06-24 17:30:00,120,0
2026-06-24 17:30:00,121,0
2026-06-24 17:30:00,122,0
2026-06-24 17:30:00,123,0
2026-06-24 17:30:00,124,0
2026-06-24 17:30:00,125,3.213501
2026-06-24 17:30:00,126,4.660034
2026-06-24 17:30:00,127,59.23645
2026-06-24 17:30:00,128,60.082397
2026-06-24 17:30:00,130,0
2026-06-24 17:30:00,131,0
2026-06-24 17:30:00,132,503.237549
2026-06-24 17:30:00,133,138
2026-06-24 17:30:00,134,75
2026-06-24 17:30:00,135,1.553421
2026-06-24 17:30:00,136,11
2026-06-24 17:30:00,137,1001.9104
2026-06-24 17:30:00,138,995.318481
2026-06-24 17:30:00,139,981.019348
2026-06-24 17:30:00,140,981.782043
2026-06-24 17:30:00,141,0
2026-06-24 17:30:00,142,962.38269
2026-06-24 17:30:00,143,0
2026-06-24 17:30:00,144,295.358856
2026-06-24 17:30:00,146,109.997025
2026-06-24 17:30:00,147,109.997025
2026-06-24 17:30:00,148,106
2026-06-24 17:30:00,149,7.254883
2026-06-24 17:30:00,150,19.955811
2026-06-24 17:30:00,151,18.214111
2026-06-24 17:30:00,152,91.822853
2026-06-24 17:30:00,153,91.822853
2026-06-24 17:30:00,154,107.538025
2026-06-24 17:30:00,155,93.485008
2026-06-24 17:30:00,156,93.485008
2026-06-24 17:30:00,157,109.554474
2026-06-24 17:30:00,158,6.683868
2026-06-24 17:30:00,159,37.144768
2026-06-24 17:30:00,160,10.985062
2026-06-24 17:30:00,161,0
2026-06-24 17:30:00,162,0
2026-06-24 17:30:00,163,0
2026-06-24 17:30:00,164,0
2026-06-24 17:30:00,165,0
2026-06-24 17:30:00,166,0
2026-06-24 17:30:00,167,13.724785
2026-06-24 17:30:00,168,137.3125
2026-06-24 17:30:00,169,82.951538
2026-06-24 17:30:00,170,6.460205
2026-06-24 17:30:00,171,638.004639
2026-06-24 17:30:00,172,0
2026-06-24 17:30:00,173,0
2026-06-24 17:30:00,174,43.999146
2026-06-24 17:30:00,175,46.178223
2026-06-24 17:30:00,178,39.646973
2026-06-24 17:30:00,179,37.426758
2026-06-24 17:30:00,180,50.498184
2026-06-24 17:30:00,181,47.024292
2026-06-24 17:30:00,182,48.064972
2026-06-24 17:30:00,183,120.753204
2026-06-24 17:30:00,184,0
2026-06-24 17:30:00,185,0
2026-06-24 17:30:00,186,0
2026-06-24 17:30:00,187,160.901215
2026-06-24 17:30:00,188,162.770447
2026-06-24 17:30:00,189,202.252563
2026-06-24 17:30:00,190,264.399994
2026-06-24 17:30:00,191,111.328461
2026-06-24 17:30:00,192,113.731796
2026-06-24 17:30:00,193,142.335281
2026-06-24 17:30:00,194,23.580124
2026-06-24 17:30:00,195,21.779541
2026-06-24 17:30:00,196,15.301971
2026-06-24 17:30:00,197,0
2026-06-24 17:30:00,198,0
2026-06-24 17:30:00,199,0
2026-06-24 17:30:00,200,0
2026-06-24 17:30:00,201,0
2026-06-24 17:30:00,202,0
2026-06-24 17:30:00,203,1000.251709
2026-06-24 17:30:00,204,1000
2026-06-24 17:30:00,205,1.521576
2026-06-24 17:30:00,206,1.558395
2026-06-24 17:30:00,207,0
2026-06-24 17:30:00,208,0
2026-06-24 17:30:00,209,0
2026-06-24 17:30:00,210,52
2026-06-24 17:30:00,211,26
2026-06-24 17:30:00,212,1410
2026-06-24 17:30:00,213,1412
2026-06-24 17:30:00,214,0
2026-06-24 17:30:00,215,201.61557
2026-06-24 17:30:00,216,201.61557
2026-06-24 17:30:00,217,230
2026-06-24 17:30:00,218,7.822813
2026-06-24 17:30:00,219,7.729223
2026-06-24 17:30:00,220,30.360247
2026-06-24 17:30:00,221,54.215523
2026-06-24 17:30:00,222,22.892212
2026-06-24 17:30:00,223,22.63324
2026-06-24 17:30:00,224,0
2026-06-24 17:30:00,225,171.363739
2026-06-24 17:30:00,226,104.419464
2026-06-24 17:30:00,227,165
2026-06-24 17:30:00,228,95
2026-06-24 17:30:00,229,60
2026-06-24 17:30:00,230,4.13147
2026-06-24 17:30:00,231,60
2026-06-24 17:30:00,232,3.557922
2026-06-24 17:30:00,233,8.359131
2026-06-24 17:30:00,234,53
2026-06-24 17:30:00,235,5.953888
2026-06-24 17:30:00,236,4.316467
2026-06-24 17:30:00,237,0
2026-06-24 17:30:00,238,3.086121
2026-06-24 17:30:00,239,1.318359
2026-06-24 17:30:00,240,22.375488
2026-06-24 17:30:00,241,21.682739
2026-06-24 17:30:00,242,1.036072
2026-06-24 17:30:00,245,5.779526
2026-06-24 17:30:00,246,1.254852
2026-06-24 17:30:00,247,200
2026-06-24 17:30:00,248,100
2026-06-24 17:30:00,249,120
2026-06-24 17:30:00,250,114
2026-06-24 17:30:00,251,114
2026-06-24 17:30:00,254,66.801117
2026-06-24 17:30:00,255,62.494324
2026-06-24 17:30:00,256,99.004486
2026-06-24 17:30:00,257,0
2026-06-24 17:30:00,258,99.004486
2026-06-24 17:30:00,259,130
2026-06-24 17:30:00,260,2.404602
2026-06-24 17:30:00,261,2.994232
2026-06-24 17:30:00,262,149
2026-06-24 17:30:00,263,149
2026-06-24 17:30:00,264,190
2026-06-24 17:30:00,265,172.002319
2026-06-24 17:30:00,266,172.002319
2026-06-24 17:30:00,267,212
2026-06-24 17:30:00,268,219.346313
2026-06-24 17:30:00,269,79.119873
2026-06-24 17:30:00,270,27.122437
2026-06-24 17:30:00,271,39.555664
2026-06-24 17:30:00,272,318.762482
2026-06-24 17:30:00,273,128.078369
2026-06-24 17:30:00,274,150
2026-06-24 17:30:00,275,120
2026-06-24 17:30:00,276,167.006439
2026-06-24 17:30:00,277,167.006439
2026-06-24 17:30:00,278,204
2026-06-24 17:30:00,279,0
2026-06-24 17:30:00,280,0
2026-06-24 17:30:00,281,163
2026-06-24 17:30:00,282,163
2026-06-24 17:30:00,283,200
2026-06-24 17:30:00,287,10.694296
2026-06-24 17:30:00,288,7.444686
2026-06-24 17:30:00,289,2.871029
2026-06-24 17:30:00,290,10.64271
2026-06-24 17:30:00,291,9.203479
2026-06-24 17:30:00,292,22.714844
2026-06-24 17:30:00,293,3.900391
2026-06-24 17:30:00,294,8.002869
2026-06-24 17:30:00,295,27.999817
2026-06-24 17:30:00,296,23.09259
2026-06-24 17:30:00,297,67.12854
2026-06-24 17:30:00,298,97.111298
2026-06-24 17:30:00,299,0
2026-06-24 17:30:00,300,0
2026-06-24 17:30:00,301,0
2026-06-24 17:30:00,302,4.255035
2026-06-24 17:30:00,303,7.516708
2026-06-24 17:30:00,304,3.659943
2026-06-24 17:30:00,305,10.891907
2026-06-24 17:30:00,306,4.77005
2026-06-24 17:30:00,307,21.753601
2026-06-24 17:30:00,308,100
2026-06-24 17:30:00,309,50
2026-06-24 17:30:00,310,3.534058
2026-06-24 17:30:00,311,22.2724
2026-06-24 17:30:00,312,100
2026-06-24 17:30:00,313,50
2026-06-24 17:30:00,314,0
2026-06-24 17:30:00,315,0
2026-06-24 17:30:00,316,8.157593
2026-06-24 17:30:00,317,23.432129
2026-06-24 17:30:00,318,100
2026-06-24 17:30:00,319,50
2026-06-24 17:30:00,320,7.608276
2026-06-24 17:30:00,321,14.307068
2026-06-24 17:30:00,322,7.956726
2026-06-24 17:30:00,323,2.472321
2026-06-24 17:30:00,324,2.658875
2026-06-24 17:30:00,325,22.273071
2026-06-24 17:30:00,326,106
2026-06-24 17:30:00,327,106
2026-06-24 17:30:00,328,132.5
2026-06-24 17:30:00,329,132
2026-06-24 17:30:00,330,148
2026-06-24 17:30:00,331,131
2026-06-24 17:30:00,332,221.011993
2026-06-24 17:30:00,333,207.00705
2026-06-24 17:30:00,334,207.00705
2026-06-24 17:30:00,335,4.895168
2026-06-24 17:30:00,336,4.551838
2026-06-24 17:30:00,337,20.68087
2026-06-24 17:30:00,338,0
2026-06-24 17:30:00,339,0
2026-06-24 17:30:00,340,0
2026-06-24 17:30:00,341,4.368725
2026-06-24 17:30:00,342,4.200874
2026-06-24 17:30:00,343,2.926727
2026-06-24 17:30:00,344,119.995728
2026-06-24 17:30:00,345,119.995728
2026-06-24 17:30:00,346,122
2026-06-24 17:30:00,347,9.618225
2026-06-24 17:30:00,348,1.940918
2026-06-24 17:30:00,349,31.77359
2026-06-24 17:30:00,350,122
2026-06-24 17:30:00,351,122
2026-06-24 17:30:00,352,136
2026-06-24 17:30:00,353,0
2026-06-24 17:30:00,354,0
2026-06-24 17:30:00,355,0
2026-06-24 17:30:00,356,1.999207
2026-06-24 17:30:00,357,0
2026-06-24 17:30:00,358,0
2026-06-24 17:30:00,359,707
2026-06-24 17:30:00,360,756.966431
2026-06-24 17:30:00,361,62.937836
2026-06-24 17:30:00,362,68.577652
2026-06-24 17:30:00,363,42.232857
2026-06-24 17:30:00,364,35.443176
2026-06-24 17:30:00,365,38.987656
2026-06-24 17:30:00,366,29.074539
2026-06-24 17:30:00,367,710.244751
2026-06-24 17:30:00,368,817.972046
2026-06-24 17:30:00,369,0
2026-06-24 17:30:00,370,1.825623
2026-06-24 17:30:00,371,4.462158
2026-06-24 17:30:00,372,9.240112
2026-06-24 17:30:00,373,0
2026-06-24 17:30:00,374,0
2026-06-24 17:30:00,375,0
2026-06-24 17:30:00,376,0
2026-06-24 17:30:00,377,52.127747
2026-06-24 17:30:00,378,166.141083
2026-06-24 17:30:00,380,59.997864
2026-06-24 17:30:00,381,34.393936
2026-06-24 17:30:00,382,93.418671
2026-06-24 17:30:00,383,126.204727
2026-06-24 17:30:00,384,0
2026-06-24 17:30:00,385,0
2026-06-24 17:30:00,386,0
2026-06-24 17:30:00,387,0
2026-06-24 17:30:00,388,24.375
2026-06-24 17:30:00,389,138.539062
2026-06-24 17:30:00,390,92.953125
2026-06-24 17:30:00,391,144.210938
2026-06-24 17:30:00,392,2.250854
2026-06-24 17:30:00,393,23.505812
2026-06-24 17:30:00,394,0
2026-06-24 17:30:00,395,0
2026-06-24 17:30:00,396,0
2026-06-24 17:30:00,397,0
2026-06-24 17:30:00,398,0
2026-06-24 17:30:00,399,0
2026-06-24 17:30:00,400,0
2026-06-24 17:30:00,401,0
2026-06-24 17:30:00,402,0
2026-06-24 17:30:00,403,0
2026-06-24 17:30:00,404,0
2026-06-24 17:30:00,405,0
2026-06-24 17:30:00,406,0
2026-06-24 17:30:00,407,0
2026-06-24 17:30:00,408,2.0354
2026-06-24 17:30:00,409,10.000153
2026-06-24 17:30:00,410,20.199385
2026-06-24 17:30:00,411,19.656887
2026-06-24 17:30:00,412,0
2026-06-24 17:30:00,413,1.845722
2026-06-24 17:30:00,414,0
2026-06-24 17:30:00,415,900
2026-06-24 17:30:00,416,378.487396
2026-06-24 17:30:00,417,379.159668
2026-06-24 17:30:00,418,260.008545
2026-06-24 17:30:00,419,710
2026-06-24 17:30:00,420,710
2026-06-24 17:30:00,421,620
2026-06-24 17:30:00,422,620
2026-06-24 17:30:00,423,35.132141
2026-06-24 17:30:00,424,38.868744
2026-06-24 17:30:00,425,35.023422
2026-06-24 17:30:00,426,38.863037
2026-06-24 17:30:00,427,68
2026-06-24 17:30:00,428,80.566437
2026-06-24 17:30:00,429,80.679626
2026-06-24 17:30:00,430,42.112885
2026-06-24 17:30:00,431,92.80838
2026-06-24 17:30:00,432,18.003845
2026-06-24 17:30:00,433,0
2026-06-24 17:30:00,434,25.002197
2026-06-24 17:30:00,435,18.001709
2026-06-24 17:30:00,436,16
2026-06-24 17:30:00,437,115
2026-06-24 17:30:00,438,115
2026-06-24 17:30:00,439,186
2026-06-24 17:30:00,440,115
2026-06-24 17:30:00,441,115
2026-06-24 17:30:00,442,186
2026-06-24 17:30:00,443,119
2026-06-24 17:30:00,444,119
2026-06-24 17:30:00,445,112
2026-06-24 17:30:00,446,187.896362
2026-06-24 17:30:00,447,187.896362
2026-06-24 17:30:00,448,204
2026-06-24 17:30:00,449,187.896362
2026-06-24 17:30:00,450,187.896362
2026-06-24 17:30:00,451,204
2026-06-24 17:30:00,452,190
2026-06-24 17:30:00,453,190
2026-06-24 17:30:00,454,190
2026-06-24 17:30:00,455,3.21521
2026-06-24 17:30:00,456,5.299988
2026-06-24 17:30:00,457,5.129517
2026-06-24 17:30:00,458,3.159882
2026-06-24 17:30:00,459,61.593994
2026-06-24 17:30:00,460,37.221924
2026-06-24 17:30:00,461,20.00061
2026-06-24 17:30:00,462,0
2026-06-24 17:30:00,463,7.045288
2026-06-24 17:30:00,464,14.000854
2026-06-24 17:30:00,465,986.838806
2026-06-24 17:30:00,466,0
2026-06-24 17:30:00,467,966.826172
2026-06-24 17:30:00,468,0
2026-06-24 17:30:00,470,999.89624
2026-06-24 17:30:00,471,989.568848
2026-06-24 17:30:00,472,0
2026-06-24 17:30:00,473,0
2026-06-24 17:30:00,474,46.25354
2026-06-24 17:30:00,475,47.416748
2026-06-24 17:30:00,476,227.388916
2026-06-24 17:30:00,477,0
2026-06-24 17:30:00,478,0
2026-06-24 17:30:00,479,1417.227417
2026-06-24 17:30:00,480,1422.961914
2026-06-24 17:30:00,481,269.174927
2026-06-24 17:30:00,482,130.825073
2026-06-24 17:30:00,570,0
2026-06-24 17:30:00,571,0
2026-06-24 17:30:00,572,0
2026-06-24 17:30:00,573,0
2026-06-24 17:30:00,574,0
2026-06-24 17:30:00,575,0
2026-06-24 17:30:00,576,0
2026-06-24 17:30:00,577,0
2026-06-24 17:30:00,578,0
2026-06-24 17:30:00,579,0
2026-06-24 17:30:00,580,0
2026-06-24 17:30:00,581,0
2026-06-24 17:30:00,582,0
2026-06-24 17:30:00,583,0
2026-06-24 17:30:00,584,0
2026-06-24 17:30:00,585,0
2026-06-24 17:30:00,586,0
2026-06-24 17:30:00,587,0
2026-06-24 17:30:00,588,0
2026-06-24 17:30:00,589,0
2026-06-24 17:30:00,590,0
2026-06-24 17:30:00,591,0
2026-06-24 17:30:00,592,0
2026-06-24 17:30:00,593,0
2026-06-24 17:30:00,594,0
2026-06-24 17:30:00,595,0
2026-06-24 17:30:00,596,0
2026-06-24 17:30:00,597,0
2026-06-24 17:30:00,598,0
2026-06-24 17:30:00,599,0
2026-06-24 17:30:00,600,0
2026-06-24 17:30:00,601,0
2026-06-24 17:30:00,602,0
2026-06-24 17:30:00,603,0
2026-06-24 17:35:00,2,25.377096
2026-06-24 17:35:00,3,20.001221
2026-06-24 17:35:00,4,471.125977
2026-06-24 17:35:00,5,467.43042
2026-06-24 17:35:00,6,448.824463
2026-06-24 17:35:00,7,456.823486
2026-06-24 17:35:00,8,479.996643
2026-06-24 17:35:00,9,479.996643
2026-06-24 17:35:00,10,429.743408
2026-06-24 17:35:00,11,479.996643
2026-06-24 17:35:00,13,96.613129
2026-06-24 17:35:00,14,121.009979
2026-06-24 17:35:00,15,512.564453
2026-06-24 17:35:00,16,467.271912
2026-06-24 17:35:00,17,381.568054
2026-06-24 17:35:00,18,468.151733
2026-06-24 17:35:00,19,4.736855
2026-06-24 17:35:00,20,0
2026-06-24 17:35:00,21,442.391724
2026-06-24 17:35:00,22,248.342606
2026-06-24 17:35:00,23,253.314789
2026-06-24 17:35:00,24,248.342606
2026-06-24 17:35:00,27,0
2026-06-24 17:35:00,28,0
2026-06-24 17:35:00,29,0
2026-06-24 17:35:00,31,986.692261
2026-06-24 17:35:00,32,989.829773
2026-06-24 17:35:00,33,211
2026-06-24 17:35:00,35,160.002441
2026-06-24 17:35:00,36,76
2026-06-24 17:35:00,37,0
2026-06-24 17:35:00,38,477.988159
2026-06-24 17:35:00,39,459.738098
2026-06-24 17:35:00,40,475.778473
2026-06-24 17:35:00,41,102.569702
2026-06-24 17:35:00,42,463
2026-06-24 17:35:00,43,2.391891
2026-06-24 17:35:00,44,4.594955
2026-06-24 17:35:00,45,4.451889
2026-06-24 17:35:00,46,4.394669
2026-06-24 17:35:00,47,5.338821
2026-06-24 17:35:00,48,12.319946
2026-06-24 17:35:00,49,8.65773
2026-06-24 17:35:00,50,3.708008
2026-06-24 17:35:00,51,2.620773
2026-06-24 17:35:00,52,474
2026-06-24 17:35:00,53,423.744568
2026-06-24 17:35:00,54,51.838745
2026-06-24 17:35:00,55,0
2026-06-24 17:35:00,56,0
2026-06-24 17:35:00,57,456.224365
2026-06-24 17:35:00,58,445.726013
2026-06-24 17:35:00,59,442.97937
2026-06-24 17:35:00,60,258.893311
2026-06-24 17:35:00,61,923.460449
2026-06-24 17:35:00,62,3.143848
2026-06-24 17:35:00,63,43.430935
2026-06-24 17:35:00,64,0
2026-06-24 17:35:00,65,0
2026-06-24 17:35:00,66,0
2026-06-24 17:35:00,67,0
2026-06-24 17:35:00,68,0
2026-06-24 17:35:00,69,8.408447
2026-06-24 17:35:00,70,12.38623
2026-06-24 17:35:00,71,8.208069
2026-06-24 17:35:00,72,4.419952
2026-06-24 17:35:00,73,9.872894
2026-06-24 17:35:00,74,976.432373
2026-06-24 17:35:00,75,0
2026-06-24 17:35:00,76,377.470947
2026-06-24 17:35:00,77,0
2026-06-24 17:35:00,78,379.691986
2026-06-24 17:35:00,81,379
2026-06-24 17:35:00,82,474.062317
2026-06-24 17:35:00,83,357.139893
2026-06-24 17:35:00,84,379.691986
2026-06-24 17:35:00,85,750.004517
2026-06-24 17:35:00,86,107.985107
2026-06-24 17:35:00,87,3.374584
2026-06-24 17:35:00,88,0
2026-06-24 17:35:00,89,27.674347
2026-06-24 17:35:00,90,5.139465
2026-06-24 17:35:00,91,7.678619
2026-06-24 17:35:00,92,6.994873
2026-06-24 17:35:00,93,186
2026-06-24 17:35:00,94,186
2026-06-24 17:35:00,95,220
2026-06-24 17:35:00,96,3.042938
2026-06-24 17:35:00,97,140.750153
2026-06-24 17:35:00,98,140.182495
2026-06-24 17:35:00,99,95.314804
2026-06-24 17:35:00,100,0.552994
2026-06-24 17:35:00,101,0.607925
2026-06-24 17:35:00,102,2.838074
2026-06-24 17:35:00,103,909.649353
2026-06-24 17:35:00,104,896.181702
2026-06-24 17:35:00,105,0
2026-06-24 17:35:00,106,0
2026-06-24 17:35:00,107,123.383911
2026-06-24 17:35:00,108,67.44928
2026-06-24 17:35:00,109,0
2026-06-24 17:35:00,110,0
2026-06-24 17:35:00,111,0
2026-06-24 17:35:00,112,0
2026-06-24 17:35:00,113,0
2026-06-24 17:35:00,114,0
2026-06-24 17:35:00,115,0
2026-06-24 17:35:00,116,0
2026-06-24 17:35:00,117,0
2026-06-24 17:35:00,118,0
2026-06-24 17:35:00,119,0
2026-06-24 17:35:00,120,0
2026-06-24 17:35:00,121,0
2026-06-24 17:35:00,122,0
2026-06-24 17:35:00,123,0
2026-06-24 17:35:00,124,0
2026-06-24 17:35:00,125,3.213501
2026-06-24 17:35:00,126,4.660034
2026-06-24 17:35:00,127,59.500122
2026-06-24 17:35:00,128,59.611816
2026-06-24 17:35:00,130,0
2026-06-24 17:35:00,131,0
2026-06-24 17:35:00,132,331.415283
2026-06-24 17:35:00,133,138
2026-06-24 17:35:00,134,75
2026-06-24 17:35:00,135,1.553421
2026-06-24 17:35:00,136,11
2026-06-24 17:35:00,137,1000.445557
2026-06-24 17:35:00,138,998.248291
2026-06-24 17:35:00,139,981.019348
2026-06-24 17:35:00,140,982.445129
2026-06-24 17:35:00,141,0
2026-06-24 17:35:00,142,963.651367
2026-06-24 17:35:00,143,0
2026-06-24 17:35:00,144,304.858551
2026-06-24 17:35:00,146,109.997025
2026-06-24 17:35:00,147,109.997025
2026-06-24 17:35:00,148,106
2026-06-24 17:35:00,149,7.254883
2026-06-24 17:35:00,150,19.955811
2026-06-24 17:35:00,151,18.214111
2026-06-24 17:35:00,152,88.001877
2026-06-24 17:35:00,153,88.001877
2026-06-24 17:35:00,154,104
2026-06-24 17:35:00,155,89.307686
2026-06-24 17:35:00,156,88.001877
2026-06-24 17:35:00,157,104.6614
2026-06-24 17:35:00,158,6.683868
2026-06-24 17:35:00,159,37.186729
2026-06-24 17:35:00,160,10.884354
2026-06-24 17:35:00,161,0
2026-06-24 17:35:00,162,0
2026-06-24 17:35:00,163,0
2026-06-24 17:35:00,164,0
2026-06-24 17:35:00,165,0
2026-06-24 17:35:00,166,0
2026-06-24 17:35:00,167,13.797966
2026-06-24 17:35:00,168,138.380615
2026-06-24 17:35:00,169,83.33606
2026-06-24 17:35:00,170,6.460205
2026-06-24 17:35:00,171,638.004639
2026-06-24 17:35:00,172,0
2026-06-24 17:35:00,173,0
2026-06-24 17:35:00,174,43.999146
2026-06-24 17:35:00,175,46.178223
2026-06-24 17:35:00,178,39.646973
2026-06-24 17:35:00,179,37.426758
2026-06-24 17:35:00,180,50.498184
2026-06-24 17:35:00,181,47.024292
2026-06-24 17:35:00,182,48.064972
2026-06-24 17:35:00,183,120.753204
2026-06-24 17:35:00,184,0
2026-06-24 17:35:00,185,0
2026-06-24 17:35:00,186,0
2026-06-24 17:35:00,187,162.083801
2026-06-24 17:35:00,188,162.083801
2026-06-24 17:35:00,189,216
2026-06-24 17:35:00,190,264.399994
2026-06-24 17:35:00,191,112.701797
2026-06-24 17:35:00,192,114.44899
2026-06-24 17:35:00,193,149.774155
2026-06-24 17:35:00,194,23.19101
2026-06-24 17:35:00,195,21.695618
2026-06-24 17:35:00,196,16.8508
2026-06-24 17:35:00,197,0
2026-06-24 17:35:00,198,0
2026-06-24 17:35:00,199,0
2026-06-24 17:35:00,200,0
2026-06-24 17:35:00,201,0
2026-06-24 17:35:00,202,0
2026-06-24 17:35:00,203,999.075439
2026-06-24 17:35:00,204,1000
2026-06-24 17:35:00,205,1.521576
2026-06-24 17:35:00,206,1.558395
2026-06-24 17:35:00,207,0
2026-06-24 17:35:00,208,0
2026-06-24 17:35:00,209,0
2026-06-24 17:35:00,210,52
2026-06-24 17:35:00,211,26
2026-06-24 17:35:00,212,1410
2026-06-24 17:35:00,213,1412
2026-06-24 17:35:00,214,0
2026-06-24 17:35:00,215,201.667084
2026-06-24 17:35:00,216,201.667084
2026-06-24 17:35:00,217,230
2026-06-24 17:35:00,218,7.822813
2026-06-24 17:35:00,219,7.729223
2026-06-24 17:35:00,220,30.360247
2026-06-24 17:35:00,221,55.05051
2026-06-24 17:35:00,222,22.892212
2026-06-24 17:35:00,223,22.63324
2026-06-24 17:35:00,224,0
2026-06-24 17:35:00,225,170.440918
2026-06-24 17:35:00,226,104.675812
2026-06-24 17:35:00,227,165
2026-06-24 17:35:00,228,95
2026-06-24 17:35:00,229,60
2026-06-24 17:35:00,230,4.13147
2026-06-24 17:35:00,231,60
2026-06-24 17:35:00,232,3.557922
2026-06-24 17:35:00,233,8.359131
2026-06-24 17:35:00,234,53
2026-06-24 17:35:00,235,5.953888
2026-06-24 17:35:00,236,4.316467
2026-06-24 17:35:00,237,0
2026-06-24 17:35:00,238,3.086121
2026-06-24 17:35:00,239,1.318359
2026-06-24 17:35:00,240,22.677612
2026-06-24 17:35:00,241,22.200012
2026-06-24 17:35:00,242,1.036072
2026-06-24 17:35:00,245,5.779526
2026-06-24 17:35:00,246,1.254852
2026-06-24 17:35:00,247,200
2026-06-24 17:35:00,248,100
2026-06-24 17:35:00,249,120
2026-06-24 17:35:00,250,114
2026-06-24 17:35:00,251,114
2026-06-24 17:35:00,254,67.160034
2026-06-24 17:35:00,255,62.878876
2026-06-24 17:35:00,256,99.004486
2026-06-24 17:35:00,257,0
2026-06-24 17:35:00,258,99.004486
2026-06-24 17:35:00,259,130
2026-06-24 17:35:00,260,2.404602
2026-06-24 17:35:00,261,2.994232
2026-06-24 17:35:00,262,149
2026-06-24 17:35:00,263,149
2026-06-24 17:35:00,264,190
2026-06-24 17:35:00,265,172.002319
2026-06-24 17:35:00,266,172.002319
2026-06-24 17:35:00,267,212
2026-06-24 17:35:00,268,220.179443
2026-06-24 17:35:00,269,78.927612
2026-06-24 17:35:00,270,27.122437
2026-06-24 17:35:00,271,39.555664
2026-06-24 17:35:00,272,322.842743
2026-06-24 17:35:00,273,128.647461
2026-06-24 17:35:00,274,150
2026-06-24 17:35:00,275,120
2026-06-24 17:35:00,276,167.006439
2026-06-24 17:35:00,277,167.006439
2026-06-24 17:35:00,278,204
2026-06-24 17:35:00,279,0
2026-06-24 17:35:00,280,0
2026-06-24 17:35:00,281,176.301254
2026-06-24 17:35:00,282,176.301254
2026-06-24 17:35:00,283,207.397491
2026-06-24 17:35:00,287,10.680868
2026-06-24 17:35:00,288,7.442855
2026-06-24 17:35:00,289,2.851802
2026-06-24 17:35:00,290,10.692378
2026-06-24 17:35:00,291,9.203479
2026-06-24 17:35:00,292,22.714844
2026-06-24 17:35:00,293,3.900391
2026-06-24 17:35:00,294,8.002869
2026-06-24 17:35:00,295,27.999817
2026-06-24 17:35:00,296,23.09259
2026-06-24 17:35:00,297,67.12854
2026-06-24 17:35:00,298,97.053619
2026-06-24 17:35:00,299,0
2026-06-24 17:35:00,300,0
2026-06-24 17:35:00,301,0
2026-06-24 17:35:00,302,4.255035
2026-06-24 17:35:00,303,7.516708
2026-06-24 17:35:00,304,3.659943
2026-06-24 17:35:00,305,10.891907
2026-06-24 17:35:00,306,4.77005
2026-06-24 17:35:00,307,21.753601
2026-06-24 17:35:00,308,100
2026-06-24 17:35:00,309,50
2026-06-24 17:35:00,310,3.534058
2026-06-24 17:35:00,311,22.2724
2026-06-24 17:35:00,312,100
2026-06-24 17:35:00,313,50
2026-06-24 17:35:00,314,0
2026-06-24 17:35:00,315,0
2026-06-24 17:35:00,316,8.157593
2026-06-24 17:35:00,317,23.432129
2026-06-24 17:35:00,318,100
2026-06-24 17:35:00,319,50
2026-06-24 17:35:00,320,7.608276
2026-06-24 17:35:00,321,14.307068
2026-06-24 17:35:00,322,7.956726
2026-06-24 17:35:00,323,2.472321
2026-06-24 17:35:00,324,2.658875
2026-06-24 17:35:00,325,22.273071
2026-06-24 17:35:00,326,106
2026-06-24 17:35:00,327,106
2026-06-24 17:35:00,328,132.5
2026-06-24 17:35:00,329,132
2026-06-24 17:35:00,330,148
2026-06-24 17:35:00,331,131
2026-06-24 17:35:00,332,221.011993
2026-06-24 17:35:00,333,207.00705
2026-06-24 17:35:00,334,207.00705
2026-06-24 17:35:00,335,4.895168
2026-06-24 17:35:00,336,4.551838
2026-06-24 17:35:00,337,20.68087
2026-06-24 17:35:00,338,0
2026-06-24 17:35:00,339,0
2026-06-24 17:35:00,340,0
2026-06-24 17:35:00,341,4.368725
2026-06-24 17:35:00,342,4.200874
2026-06-24 17:35:00,343,2.926727
2026-06-24 17:35:00,344,119.995728
2026-06-24 17:35:00,345,119.995728
2026-06-24 17:35:00,346,122
2026-06-24 17:35:00,347,9.618225
2026-06-24 17:35:00,348,1.940918
2026-06-24 17:35:00,349,31.77359
2026-06-24 17:35:00,350,122
2026-06-24 17:35:00,351,122
2026-06-24 17:35:00,352,136
2026-06-24 17:35:00,353,0
2026-06-24 17:35:00,354,0
2026-06-24 17:35:00,355,0
2026-06-24 17:35:00,356,1.999207
2026-06-24 17:35:00,357,0
2026-06-24 17:35:00,358,0
2026-06-24 17:35:00,359,707
2026-06-24 17:35:00,360,757
2026-06-24 17:35:00,361,64.219612
2026-06-24 17:35:00,362,69.799622
2026-06-24 17:35:00,363,42.694298
2026-06-24 17:35:00,364,35.176559
2026-06-24 17:35:00,365,38.874863
2026-06-24 17:35:00,366,29.163406
2026-06-24 17:35:00,367,713.306274
2026-06-24 17:35:00,368,820.411743
2026-06-24 17:35:00,369,0
2026-06-24 17:35:00,370,1.825623
2026-06-24 17:35:00,371,4.462158
2026-06-24 17:35:00,372,9.240112
2026-06-24 17:35:00,373,0
2026-06-24 17:35:00,374,0
2026-06-24 17:35:00,375,0
2026-06-24 17:35:00,376,0
2026-06-24 17:35:00,377,52.127747
2026-06-24 17:35:00,378,165.079803
2026-06-24 17:35:00,380,59.997864
2026-06-24 17:35:00,381,34.393936
2026-06-24 17:35:00,382,94.071014
2026-06-24 17:35:00,383,135.852386
2026-06-24 17:35:00,384,0
2026-06-24 17:35:00,385,0
2026-06-24 17:35:00,386,0
2026-06-24 17:35:00,387,0
2026-06-24 17:35:00,388,24.375
2026-06-24 17:35:00,389,138.539062
2026-06-24 17:35:00,390,92.953125
2026-06-24 17:35:00,391,144.210938
2026-06-24 17:35:00,392,2.250854
2026-06-24 17:35:00,393,24.612135
2026-06-24 17:35:00,394,0
2026-06-24 17:35:00,395,0
2026-06-24 17:35:00,396,0
2026-06-24 17:35:00,397,0
2026-06-24 17:35:00,398,0
2026-06-24 17:35:00,399,0
2026-06-24 17:35:00,400,0
2026-06-24 17:35:00,401,0
2026-06-24 17:35:00,402,0
2026-06-24 17:35:00,403,0
2026-06-24 17:35:00,404,0
2026-06-24 17:35:00,405,0
2026-06-24 17:35:00,406,0
2026-06-24 17:35:00,407,0
2026-06-24 17:35:00,408,2.0354
2026-06-24 17:35:00,409,10.000153
2026-06-24 17:35:00,410,20.505156
2026-06-24 17:35:00,411,20.35227
2026-06-24 17:35:00,412,0
2026-06-24 17:35:00,413,1.845722
2026-06-24 17:35:00,414,0
2026-06-24 17:35:00,415,900
2026-06-24 17:35:00,416,378.487396
2026-06-24 17:35:00,417,379.159668
2026-06-24 17:35:00,418,260.008545
2026-06-24 17:35:00,419,710
2026-06-24 17:35:00,420,710
2026-06-24 17:35:00,421,620
2026-06-24 17:35:00,422,620
2026-06-24 17:35:00,423,35.120697
2026-06-24 17:35:00,424,38.874481
2026-06-24 17:35:00,425,35.069199
2026-06-24 17:35:00,426,38.868744
2026-06-24 17:35:00,427,68
2026-06-24 17:35:00,428,81.727821
2026-06-24 17:35:00,429,81.865608
2026-06-24 17:35:00,430,42.693581
2026-06-24 17:35:00,431,92.590485
2026-06-24 17:35:00,432,18.003845
2026-06-24 17:35:00,433,0
2026-06-24 17:35:00,434,25.002197
2026-06-24 17:35:00,435,18.001709
2026-06-24 17:35:00,436,16
2026-06-24 17:35:00,437,115
2026-06-24 17:35:00,438,115
2026-06-24 17:35:00,439,186
2026-06-24 17:35:00,440,115
2026-06-24 17:35:00,441,115
2026-06-24 17:35:00,442,186
2026-06-24 17:35:00,443,119
2026-06-24 17:35:00,444,119
2026-06-24 17:35:00,445,112
2026-06-24 17:35:00,446,187.896362
2026-06-24 17:35:00,447,187.896362
2026-06-24 17:35:00,448,204
2026-06-24 17:35:00,449,187.896362
2026-06-24 17:35:00,450,187.896362
2026-06-24 17:35:00,451,204
2026-06-24 17:35:00,452,190
2026-06-24 17:35:00,453,190
2026-06-24 17:35:00,454,190
2026-06-24 17:35:00,455,3.21521
2026-06-24 17:35:00,456,5.299988
2026-06-24 17:35:00,457,5.129517
2026-06-24 17:35:00,458,3.159882
2026-06-24 17:35:00,459,61.593994
2026-06-24 17:35:00,460,37.221924
2026-06-24 17:35:00,461,20.00061
2026-06-24 17:35:00,462,0
2026-06-24 17:35:00,463,7.045288
2026-06-24 17:35:00,464,14.000854
2026-06-24 17:35:00,465,984.893616
2026-06-24 17:35:00,466,0
2026-06-24 17:35:00,467,966.826172
2026-06-24 17:35:00,468,0
2026-06-24 17:35:00,470,1010.333496
2026-06-24 17:35:00,471,979.131348
2026-06-24 17:35:00,472,0
2026-06-24 17:35:00,473,0
2026-06-24 17:35:00,474,46.25354
2026-06-24 17:35:00,475,47.416748
2026-06-24 17:35:00,476,227.594513
2026-06-24 17:35:00,477,0
2026-06-24 17:35:00,478,0
2026-06-24 17:35:00,479,1417.301025
2026-06-24 17:35:00,480,1420.388794
2026-06-24 17:35:00,481,269.174927
2026-06-24 17:35:00,482,130.825073
2026-06-24 17:35:00,570,0
2026-06-24 17:35:00,571,0
2026-06-24 17:35:00,572,0
2026-06-24 17:35:00,573,0
2026-06-24 17:35:00,574,0
2026-06-24 17:35:00,575,0
2026-06-24 17:35:00,576,0
2026-06-24 17:35:00,577,0
2026-06-24 17:35:00,578,0
2026-06-24 17:35:00,579,0
2026-06-24 17:35:00,580,0
2026-06-24 17:35:00,581,0
2026-06-24 17:35:00,582,0
2026-06-24 17:35:00,583,0
2026-06-24 17:35:00,584,0
2026-06-24 17:35:00,585,0
2026-06-24 17:35:00,586,0
2026-06-24 17:35:00,587,0
2026-06-24 17:35:00,588,0
2026-06-24 17:35:00,589,0
2026-06-24 17:35:00,590,0
2026-06-24 17:35:00,591,0
2026-06-24 17:35:00,592,0
2026-06-24 17:35:00,593,0
2026-06-24 17:35:00,594,0
2026-06-24 17:35:00,595,0
2026-06-24 17:35:00,596,0
2026-06-24 17:35:00,597,0
2026-06-24 17:35:00,598,0
2026-06-24 17:35:00,599,0
2026-06-24 17:35:00,600,0
2026-06-24 17:35:00,601,0
2026-06-24 17:35:00,602,0
2026-06-24 17:35:00,603,0
2026-06-24 17:40:00,2,25.377096
2026-06-24 17:40:00,3,50
2026-06-24 17:40:00,4,480.879517
2026-06-24 17:40:00,5,479.996643
2026-06-24 17:40:00,6,466.667786
2026-06-24 17:40:00,7,464.396912
2026-06-24 17:40:00,8,479.996643
2026-06-24 17:40:00,9,479.996643
2026-06-24 17:40:00,10,432.810425
2026-06-24 17:40:00,11,479.996643
2026-06-24 17:40:00,13,96.613129
2026-06-24 17:40:00,14,121.009979
2026-06-24 17:40:00,15,504.828003
2026-06-24 17:40:00,16,489.911804
2026-06-24 17:40:00,17,396.606995
2026-06-24 17:40:00,18,461.038879
2026-06-24 17:40:00,19,5.626663
2026-06-24 17:40:00,20,0
2026-06-24 17:40:00,21,443.078369
2026-06-24 17:40:00,22,248.342606
2026-06-24 17:40:00,23,253.314789
2026-06-24 17:40:00,24,248.342606
2026-06-24 17:40:00,27,0
2026-06-24 17:40:00,28,0
2026-06-24 17:40:00,29,0
2026-06-24 17:40:00,31,986.692261
2026-06-24 17:40:00,32,989.829773
2026-06-24 17:40:00,33,211
2026-06-24 17:40:00,35,160.002441
2026-06-24 17:40:00,36,76
2026-06-24 17:40:00,37,0
2026-06-24 17:40:00,38,477.988159
2026-06-24 17:40:00,39,459.738098
2026-06-24 17:40:00,40,477.814575
2026-06-24 17:40:00,41,102.569702
2026-06-24 17:40:00,42,463
2026-06-24 17:40:00,43,2.391891
2026-06-24 17:40:00,44,4.594955
2026-06-24 17:40:00,45,4.451889
2026-06-24 17:40:00,46,4.394669
2026-06-24 17:40:00,47,5.338821
2026-06-24 17:40:00,48,12.319946
2026-06-24 17:40:00,49,8.65773
2026-06-24 17:40:00,50,3.708008
2026-06-24 17:40:00,51,2.620773
2026-06-24 17:40:00,52,474
2026-06-24 17:40:00,53,423.085388
2026-06-24 17:40:00,54,51.838745
2026-06-24 17:40:00,55,0
2026-06-24 17:40:00,56,0
2026-06-24 17:40:00,57,476
2026-06-24 17:40:00,58,466.875366
2026-06-24 17:40:00,59,467.119507
2026-06-24 17:40:00,60,311.958984
2026-06-24 17:40:00,61,976
2026-06-24 17:40:00,62,3.143848
2026-06-24 17:40:00,63,43.343262
2026-06-24 17:40:00,64,0
2026-06-24 17:40:00,65,0
2026-06-24 17:40:00,66,0
2026-06-24 17:40:00,67,0
2026-06-24 17:40:00,68,0
2026-06-24 17:40:00,69,8.408447
2026-06-24 17:40:00,70,12.38623
2026-06-24 17:40:00,71,8.208069
2026-06-24 17:40:00,72,4.419952
2026-06-24 17:40:00,73,9.872894
2026-06-24 17:40:00,74,979.316406
2026-06-24 17:40:00,75,0
2026-06-24 17:40:00,76,392.465637
2026-06-24 17:40:00,77,0
2026-06-24 17:40:00,78,379.691986
2026-06-24 17:40:00,81,379
2026-06-24 17:40:00,82,475.832397
2026-06-24 17:40:00,83,356.773682
2026-06-24 17:40:00,84,379.691986
2026-06-24 17:40:00,85,750.004517
2026-06-24 17:40:00,86,107.985107
2026-06-24 17:40:00,87,3.374584
2026-06-24 17:40:00,88,0
2026-06-24 17:40:00,89,27.674347
2026-06-24 17:40:00,90,5.139465
2026-06-24 17:40:00,91,7.678619
2026-06-24 17:40:00,92,6.994873
2026-06-24 17:40:00,93,186
2026-06-24 17:40:00,94,186
2026-06-24 17:40:00,95,220
2026-06-24 17:40:00,96,3.042938
2026-06-24 17:40:00,97,141.354401
2026-06-24 17:40:00,98,140.860016
2026-06-24 17:40:00,99,94.829544
2026-06-24 17:40:00,100,0.552994
2026-06-24 17:40:00,101,0.607925
2026-06-24 17:40:00,102,2.838074
2026-06-24 17:40:00,103,941
2026-06-24 17:40:00,104,921
2026-06-24 17:40:00,105,0
2026-06-24 17:40:00,106,0
2026-06-24 17:40:00,107,181.63829
2026-06-24 17:40:00,108,128.36171
2026-06-24 17:40:00,109,0
2026-06-24 17:40:00,110,0
2026-06-24 17:40:00,111,0
2026-06-24 17:40:00,112,0
2026-06-24 17:40:00,113,0
2026-06-24 17:40:00,114,0
2026-06-24 17:40:00,115,0
2026-06-24 17:40:00,116,0
2026-06-24 17:40:00,117,0
2026-06-24 17:40:00,118,0
2026-06-24 17:40:00,119,0
2026-06-24 17:40:00,120,0
2026-06-24 17:40:00,121,0
2026-06-24 17:40:00,122,0
2026-06-24 17:40:00,123,0
2026-06-24 17:40:00,124,0
2026-06-24 17:40:00,125,3.213501
2026-06-24 17:40:00,126,4.660034
2026-06-24 17:40:00,127,5.372314
2026-06-24 17:40:00,128,58.502197
2026-06-24 17:40:00,130,0
2026-06-24 17:40:00,131,0
2026-06-24 17:40:00,132,225
2026-06-24 17:40:00,133,138
2026-06-24 17:40:00,134,75
2026-06-24 17:40:00,135,1.553421
2026-06-24 17:40:00,136,11
2026-06-24 17:40:00,137,1003.375366
2026-06-24 17:40:00,138,996.783325
2026-06-24 17:40:00,139,980.356262
2026-06-24 17:40:00,140,981.782043
2026-06-24 17:40:00,141,0
2026-06-24 17:40:00,142,963.651367
2026-06-24 17:40:00,143,0
2026-06-24 17:40:00,144,305.713043
2026-06-24 17:40:00,146,109.997025
2026-06-24 17:40:00,147,109.997025
2026-06-24 17:40:00,148,106
2026-06-24 17:40:00,149,7.254883
2026-06-24 17:40:00,150,19.955811
2026-06-24 17:40:00,151,18.214111
2026-06-24 17:40:00,152,88.001877
2026-06-24 17:40:00,153,88.001877
2026-06-24 17:40:00,154,104
2026-06-24 17:40:00,155,88.001877
2026-06-24 17:40:00,156,88.001877
2026-06-24 17:40:00,157,104
2026-06-24 17:40:00,158,6.683868
2026-06-24 17:40:00,159,37.258064
2026-06-24 17:40:00,160,10.930511
2026-06-24 17:40:00,161,0
2026-06-24 17:40:00,162,0
2026-06-24 17:40:00,163,0
2026-06-24 17:40:00,164,0
2026-06-24 17:40:00,165,0
2026-06-24 17:40:00,166,0
2026-06-24 17:40:00,167,13.724785
2026-06-24 17:40:00,168,136.75708
2026-06-24 17:40:00,169,82.387512
2026-06-24 17:40:00,170,6.460205
2026-06-24 17:40:00,171,638.004639
2026-06-24 17:40:00,172,0
2026-06-24 17:40:00,173,0
2026-06-24 17:40:00,174,43.999146
2026-06-24 17:40:00,175,46.178223
2026-06-24 17:40:00,178,39.646973
2026-06-24 17:40:00,179,37.426758
2026-06-24 17:40:00,180,50.498184
2026-06-24 17:40:00,181,47.024292
2026-06-24 17:40:00,182,48.064972
2026-06-24 17:40:00,183,120.753204
2026-06-24 17:40:00,184,0
2026-06-24 17:40:00,185,0
2026-06-24 17:40:00,186,0
2026-06-24 17:40:00,187,162.083801
2026-06-24 17:40:00,188,162.083801
2026-06-24 17:40:00,189,216
2026-06-24 17:40:00,190,264.399994
2026-06-24 17:40:00,191,113.098541
2026-06-24 17:40:00,192,114.342178
2026-06-24 17:40:00,193,155.603195
2026-06-24 17:40:00,194,23.557236
2026-06-24 17:40:00,195,21.268341
2026-06-24 17:40:00,196,17.758728
2026-06-24 17:40:00,197,0
2026-06-24 17:40:00,198,0
2026-06-24 17:40:00,199,0
2026-06-24 17:40:00,200,0
2026-06-24 17:40:00,201,0
2026-06-24 17:40:00,202,0
2026-06-24 17:40:00,203,1000.251709
2026-06-24 17:40:00,204,1000
2026-06-24 17:40:00,205,1.521576
2026-06-24 17:40:00,206,1.558395
2026-06-24 17:40:00,207,0
2026-06-24 17:40:00,208,0
2026-06-24 17:40:00,209,0
2026-06-24 17:40:00,210,52
2026-06-24 17:40:00,211,26
2026-06-24 17:40:00,212,1410
2026-06-24 17:40:00,213,1412
2026-06-24 17:40:00,214,0
2026-06-24 17:40:00,215,201.804413
2026-06-24 17:40:00,216,201.804413
2026-06-24 17:40:00,217,230
2026-06-24 17:40:00,218,7.822813
2026-06-24 17:40:00,219,7.729223
2026-06-24 17:40:00,220,30.360247
2026-06-24 17:40:00,221,53.717457
2026-06-24 17:40:00,222,22.892212
2026-06-24 17:40:00,223,22.63324
2026-06-24 17:40:00,224,0
2026-06-24 17:40:00,225,171.176025
2026-06-24 17:40:00,226,104.787964
2026-06-24 17:40:00,227,165
2026-06-24 17:40:00,228,95
2026-06-24 17:40:00,229,60
2026-06-24 17:40:00,230,4.13147
2026-06-24 17:40:00,231,60
2026-06-24 17:40:00,232,3.557922
2026-06-24 17:40:00,233,8.359131
2026-06-24 17:40:00,234,53
2026-06-24 17:40:00,235,5.953888
2026-06-24 17:40:00,236,4.316467
2026-06-24 17:40:00,237,0
2026-06-24 17:40:00,238,3.086121
2026-06-24 17:40:00,239,1.318359
2026-06-24 17:40:00,240,22.450256
2026-06-24 17:40:00,241,22.167969
2026-06-24 17:40:00,242,1.036072
2026-06-24 17:40:00,245,5.779526
2026-06-24 17:40:00,246,1.254852
2026-06-24 17:40:00,247,200
2026-06-24 17:40:00,248,100
2026-06-24 17:40:00,249,120
2026-06-24 17:40:00,250,114
2026-06-24 17:40:00,251,114
2026-06-24 17:40:00,254,67.160034
2026-06-24 17:40:00,255,62.494324
2026-06-24 17:40:00,256,99.004486
2026-06-24 17:40:00,257,0
2026-06-24 17:40:00,258,99.004486
2026-06-24 17:40:00,259,130
2026-06-24 17:40:00,260,2.404602
2026-06-24 17:40:00,261,2.994232
2026-06-24 17:40:00,262,149
2026-06-24 17:40:00,263,149
2026-06-24 17:40:00,264,190
2026-06-24 17:40:00,265,172.002319
2026-06-24 17:40:00,266,172.002319
2026-06-24 17:40:00,267,212
2026-06-24 17:40:00,268,220.179443
2026-06-24 17:40:00,269,79.119873
2026-06-24 17:40:00,270,27.122437
2026-06-24 17:40:00,271,39.555664
2026-06-24 17:40:00,272,321.881439
2026-06-24 17:40:00,273,129.498566
2026-06-24 17:40:00,274,150
2026-06-24 17:40:00,275,120
2026-06-24 17:40:00,276,167.006439
2026-06-24 17:40:00,277,167.006439
2026-06-24 17:40:00,278,204
2026-06-24 17:40:00,279,0
2026-06-24 17:40:00,280,0
2026-06-24 17:40:00,281,176.301254
2026-06-24 17:40:00,282,176.301254
2026-06-24 17:40:00,283,207.397491
2026-06-24 17:40:00,287,10.725425
2026-06-24 17:40:00,288,7.396465
2026-06-24 17:40:00,289,2.875454
2026-06-24 17:40:00,290,10.701762
2026-06-24 17:40:00,291,9.203479
2026-06-24 17:40:00,292,22.714844
2026-06-24 17:40:00,293,3.900391
2026-06-24 17:40:00,294,8.002869
2026-06-24 17:40:00,295,27.999817
2026-06-24 17:40:00,296,23.09259
2026-06-24 17:40:00,297,67.12854
2026-06-24 17:40:00,298,96.656265
2026-06-24 17:40:00,299,0
2026-06-24 17:40:00,300,0
2026-06-24 17:40:00,301,0
2026-06-24 17:40:00,302,4.255035
2026-06-24 17:40:00,303,7.516708
2026-06-24 17:40:00,304,3.659943
2026-06-24 17:40:00,305,10.891907
2026-06-24 17:40:00,306,4.77005
2026-06-24 17:40:00,307,21.753601
2026-06-24 17:40:00,308,100
2026-06-24 17:40:00,309,50
2026-06-24 17:40:00,310,3.534058
2026-06-24 17:40:00,311,22.2724
2026-06-24 17:40:00,312,100
2026-06-24 17:40:00,313,50
2026-06-24 17:40:00,314,0
2026-06-24 17:40:00,315,0
2026-06-24 17:40:00,316,8.157593
2026-06-24 17:40:00,317,23.432129
2026-06-24 17:40:00,318,100
2026-06-24 17:40:00,319,50
2026-06-24 17:40:00,320,7.608276
2026-06-24 17:40:00,321,14.307068
2026-06-24 17:40:00,322,7.956726
2026-06-24 17:40:00,323,2.472321
2026-06-24 17:40:00,324,2.658875
2026-06-24 17:40:00,325,22.273071
2026-06-24 17:40:00,326,106
2026-06-24 17:40:00,327,106
2026-06-24 17:40:00,328,132.5
2026-06-24 17:40:00,329,132
2026-06-24 17:40:00,330,148
2026-06-24 17:40:00,331,131
2026-06-24 17:40:00,332,221.011993
2026-06-24 17:40:00,333,207.00705
2026-06-24 17:40:00,334,207.00705
2026-06-24 17:40:00,335,4.895168
2026-06-24 17:40:00,336,4.551838
2026-06-24 17:40:00,337,20.68087
2026-06-24 17:40:00,338,0
2026-06-24 17:40:00,339,0
2026-06-24 17:40:00,340,0
2026-06-24 17:40:00,341,4.368725
2026-06-24 17:40:00,342,4.200874
2026-06-24 17:40:00,343,2.926727
2026-06-24 17:40:00,344,119.995728
2026-06-24 17:40:00,345,119.995728
2026-06-24 17:40:00,346,122
2026-06-24 17:40:00,347,9.618225
2026-06-24 17:40:00,348,1.940918
2026-06-24 17:40:00,349,31.77359
2026-06-24 17:40:00,350,122
2026-06-24 17:40:00,351,122
2026-06-24 17:40:00,352,136
2026-06-24 17:40:00,353,0
2026-06-24 17:40:00,354,0
2026-06-24 17:40:00,355,0
2026-06-24 17:40:00,356,1.999207
2026-06-24 17:40:00,357,0
2026-06-24 17:40:00,358,0
2026-06-24 17:40:00,359,707
2026-06-24 17:40:00,360,757
2026-06-24 17:40:00,361,63.835083
2026-06-24 17:40:00,362,69.577438
2026-06-24 17:40:00,363,42.480667
2026-06-24 17:40:00,364,35.378235
2026-06-24 17:40:00,365,39.014999
2026-06-24 17:40:00,366,28.895096
2026-06-24 17:40:00,367,715.554565
2026-06-24 17:40:00,368,819.120117
2026-06-24 17:40:00,369,0
2026-06-24 17:40:00,370,1.825623
2026-06-24 17:40:00,371,4.462158
2026-06-24 17:40:00,372,9.240112
2026-06-24 17:40:00,373,0
2026-06-24 17:40:00,374,0
2026-06-24 17:40:00,375,0
2026-06-24 17:40:00,376,0
2026-06-24 17:40:00,377,52.127747
2026-06-24 17:40:00,378,165.397202
2026-06-24 17:40:00,380,59.997864
2026-06-24 17:40:00,381,34.393936
2026-06-24 17:40:00,382,94.368576
2026-06-24 17:40:00,383,123.664047
2026-06-24 17:40:00,384,0
2026-06-24 17:40:00,385,0
2026-06-24 17:40:00,386,0
2026-06-24 17:40:00,387,0
2026-06-24 17:40:00,388,24.375
2026-06-24 17:40:00,389,138.539062
2026-06-24 17:40:00,390,92.953125
2026-06-24 17:40:00,391,144.210938
2026-06-24 17:40:00,392,2.250854
2026-06-24 17:40:00,393,24.068678
2026-06-24 17:40:00,394,0
2026-06-24 17:40:00,395,0
2026-06-24 17:40:00,396,0
2026-06-24 17:40:00,397,0
2026-06-24 17:40:00,398,0
2026-06-24 17:40:00,399,0
2026-06-24 17:40:00,400,0
2026-06-24 17:40:00,401,0
2026-06-24 17:40:00,402,0
2026-06-24 17:40:00,403,0
2026-06-24 17:40:00,404,0
2026-06-24 17:40:00,405,0
2026-06-24 17:40:00,406,0
2026-06-24 17:40:00,407,0
2026-06-24 17:40:00,408,2.0354
2026-06-24 17:40:00,409,17.234339
2026-06-24 17:40:00,410,20.437344
2026-06-24 17:40:00,411,20.089651
2026-06-24 17:40:00,412,0
2026-06-24 17:40:00,413,1.845722
2026-06-24 17:40:00,414,0
2026-06-24 17:40:00,415,900
2026-06-24 17:40:00,416,378.487396
2026-06-24 17:40:00,417,379.159668
2026-06-24 17:40:00,418,260.008545
2026-06-24 17:40:00,419,710
2026-06-24 17:40:00,420,710
2026-06-24 17:40:00,421,620
2026-06-24 17:40:00,422,620
2026-06-24 17:40:00,423,35.183655
2026-06-24 17:40:00,424,38.874481
2026-06-24 17:40:00,425,35.029144
2026-06-24 17:40:00,426,38.868744
2026-06-24 17:40:00,427,68
2026-06-24 17:40:00,428,82.84491
2026-06-24 17:40:00,429,82.638229
2026-06-24 17:40:00,430,42.673897
2026-06-24 17:40:00,431,92.718658
2026-06-24 17:40:00,432,18.003845
2026-06-24 17:40:00,433,0
2026-06-24 17:40:00,434,25.002197
2026-06-24 17:40:00,435,18.001709
2026-06-24 17:40:00,436,16
2026-06-24 17:40:00,437,115
2026-06-24 17:40:00,438,115
2026-06-24 17:40:00,439,186
2026-06-24 17:40:00,440,115
2026-06-24 17:40:00,441,115
2026-06-24 17:40:00,442,186
2026-06-24 17:40:00,443,119
2026-06-24 17:40:00,444,119
2026-06-24 17:40:00,445,112
2026-06-24 17:40:00,446,187.896362
2026-06-24 17:40:00,447,187.896362
2026-06-24 17:40:00,448,204
2026-06-24 17:40:00,449,187.896362
2026-06-24 17:40:00,450,187.896362
2026-06-24 17:40:00,451,204
2026-06-24 17:40:00,452,190
2026-06-24 17:40:00,453,190
2026-06-24 17:40:00,454,190
2026-06-24 17:40:00,455,3.21521
2026-06-24 17:40:00,456,5.299988
2026-06-24 17:40:00,457,5.129517
2026-06-24 17:40:00,458,3.159882
2026-06-24 17:40:00,459,61.593994
2026-06-24 17:40:00,460,37.221924
2026-06-24 17:40:00,461,20.00061
2026-06-24 17:40:00,462,0
2026-06-24 17:40:00,463,7.045288
2026-06-24 17:40:00,464,14.000854
2026-06-24 17:40:00,465,984.893616
2026-06-24 17:40:00,466,0
2026-06-24 17:40:00,467,966.826172
2026-06-24 17:40:00,468,0
2026-06-24 17:40:00,470,999.89624
2026-06-24 17:40:00,471,979.131348
2026-06-24 17:40:00,472,0
2026-06-24 17:40:00,473,0
2026-06-24 17:40:00,474,46.25354
2026-06-24 17:40:00,475,47.416748
2026-06-24 17:40:00,476,226.958984
2026-06-24 17:40:00,477,0
2026-06-24 17:40:00,478,0
2026-06-24 17:40:00,479,1418.991943
2026-06-24 17:40:00,480,1422.079712
2026-06-24 17:40:00,481,269.174927
2026-06-24 17:40:00,482,130.825073
2026-06-24 17:40:00,570,0
2026-06-24 17:40:00,571,0
2026-06-24 17:40:00,572,0
2026-06-24 17:40:00,573,0
2026-06-24 17:40:00,574,0
2026-06-24 17:40:00,575,0
2026-06-24 17:40:00,576,0
2026-06-24 17:40:00,577,0
2026-06-24 17:40:00,578,0
2026-06-24 17:40:00,579,0
2026-06-24 17:40:00,580,0
2026-06-24 17:40:00,581,0
2026-06-24 17:40:00,582,0
2026-06-24 17:40:00,583,0
2026-06-24 17:40:00,584,0
2026-06-24 17:40:00,585,0
2026-06-24 17:40:00,586,0
2026-06-24 17:40:00,587,0
2026-06-24 17:40:00,588,0
2026-06-24 17:40:00,589,0
2026-06-24 17:40:00,590,0
2026-06-24 17:40:00,591,0
2026-06-24 17:40:00,592,0
2026-06-24 17:40:00,593,0
2026-06-24 17:40:00,594,0
2026-06-24 17:40:00,595,0
2026-06-24 17:40:00,596,0
2026-06-24 17:40:00,597,0
2026-06-24 17:40:00,598,0
2026-06-24 17:40:00,599,0
2026-06-24 17:40:00,600,0
2026-06-24 17:40:00,601,0
2026-06-24 17:40:00,602,0
2026-06-24 17:40:00,603,0
2026-06-24 17:45:00,2,25.377096
2026-06-24 17:45:00,3,30.001282
2026-06-24 17:45:00,4,485.383362
2026-06-24 17:45:00,5,476.949463
2026-06-24 17:45:00,6,465.290771
2026-06-24 17:45:00,7,453.380981
2026-06-24 17:45:00,8,479.996643
2026-06-24 17:45:00,9,479.996643
2026-06-24 17:45:00,10,425.348633
2026-06-24 17:45:00,11,479.996643
2026-06-24 17:45:00,13,96.613129
2026-06-24 17:45:00,14,121.009979
2026-06-24 17:45:00,15,501.348938
2026-06-24 17:45:00,16,456.291565
2026-06-24 17:45:00,17,379.819641
2026-06-24 17:45:00,18,445.319031
2026-06-24 17:45:00,19,4.994354
2026-06-24 17:45:00,20,0
2026-06-24 17:45:00,21,446.031006
2026-06-24 17:45:00,22,248.342606
2026-06-24 17:45:00,23,253.314789
2026-06-24 17:45:00,24,248.342606
2026-06-24 17:45:00,27,0
2026-06-24 17:45:00,28,0
2026-06-24 17:45:00,29,0
2026-06-24 17:45:00,31,987.708618
2026-06-24 17:45:00,32,991.906738
2026-06-24 17:45:00,33,211
2026-06-24 17:45:00,35,160.002441
2026-06-24 17:45:00,36,76
2026-06-24 17:45:00,37,0
2026-06-24 17:45:00,38,477.988159
2026-06-24 17:45:00,39,459.738098
2026-06-24 17:45:00,40,477.814575
2026-06-24 17:45:00,41,102.569702
2026-06-24 17:45:00,42,463
2026-06-24 17:45:00,43,2.391891
2026-06-24 17:45:00,44,4.594955
2026-06-24 17:45:00,45,4.451889
2026-06-24 17:45:00,46,4.394669
2026-06-24 17:45:00,47,5.338821
2026-06-24 17:45:00,48,12.319946
2026-06-24 17:45:00,49,8.65773
2026-06-24 17:45:00,50,3.708008
2026-06-24 17:45:00,51,2.620773
2026-06-24 17:45:00,52,474
2026-06-24 17:45:00,53,423.524841
2026-06-24 17:45:00,54,51.838745
2026-06-24 17:45:00,55,0
2026-06-24 17:45:00,56,0
2026-06-24 17:45:00,57,476
2026-06-24 17:45:00,58,456.224365
2026-06-24 17:45:00,59,468
2026-06-24 17:45:00,60,399.183838
2026-06-24 17:45:00,61,975.959106
2026-06-24 17:45:00,62,3.143848
2026-06-24 17:45:00,63,43.117165
2026-06-24 17:45:00,64,0
2026-06-24 17:45:00,65,0
2026-06-24 17:45:00,66,0
2026-06-24 17:45:00,67,0
2026-06-24 17:45:00,68,0
2026-06-24 17:45:00,69,8.408447
2026-06-24 17:45:00,70,12.38623
2026-06-24 17:45:00,71,8.208069
2026-06-24 17:45:00,72,4.419952
2026-06-24 17:45:00,73,9.872894
2026-06-24 17:45:00,74,954.706299
2026-06-24 17:45:00,75,0
2026-06-24 17:45:00,76,408.523254
2026-06-24 17:45:00,77,0
2026-06-24 17:45:00,78,379.691986
2026-06-24 17:45:00,81,379
2026-06-24 17:45:00,82,474.977905
2026-06-24 17:45:00,83,354.210205
2026-06-24 17:45:00,84,379.691986
2026-06-24 17:45:00,85,750.004517
2026-06-24 17:45:00,86,107.985107
2026-06-24 17:45:00,87,3.374584
2026-06-24 17:45:00,88,0
2026-06-24 17:45:00,89,27.674347
2026-06-24 17:45:00,90,5.139465
2026-06-24 17:45:00,91,7.678619
2026-06-24 17:45:00,92,6.994873
2026-06-24 17:45:00,93,186
2026-06-24 17:45:00,94,186
2026-06-24 17:45:00,95,220
2026-06-24 17:45:00,96,3.042938
2026-06-24 17:45:00,97,141.793884
2026-06-24 17:45:00,98,139.944458
2026-06-24 17:45:00,99,95.095078
2026-06-24 17:45:00,100,0.552994
2026-06-24 17:45:00,101,0.607925
2026-06-24 17:45:00,102,2.838074
2026-06-24 17:45:00,103,862.47937
2026-06-24 17:45:00,104,821.217468
2026-06-24 17:45:00,105,0
2026-06-24 17:45:00,106,0
2026-06-24 17:45:00,107,181.63829
2026-06-24 17:45:00,108,128.36171
2026-06-24 17:45:00,109,0
2026-06-24 17:45:00,110,0
2026-06-24 17:45:00,111,0
2026-06-24 17:45:00,112,0
2026-06-24 17:45:00,113,0
2026-06-24 17:45:00,114,0
2026-06-24 17:45:00,115,0
2026-06-24 17:45:00,116,0
2026-06-24 17:45:00,117,0
2026-06-24 17:45:00,118,0
2026-06-24 17:45:00,119,0
2026-06-24 17:45:00,120,0
2026-06-24 17:45:00,121,0
2026-06-24 17:45:00,122,0
2026-06-24 17:45:00,123,0
2026-06-24 17:45:00,124,0
2026-06-24 17:45:00,125,3.213501
2026-06-24 17:45:00,126,4.660034
2026-06-24 17:45:00,127,5.372314
2026-06-24 17:45:00,128,58.156128
2026-06-24 17:45:00,130,0
2026-06-24 17:45:00,131,0
2026-06-24 17:45:00,132,225
2026-06-24 17:45:00,133,138
2026-06-24 17:45:00,134,75
2026-06-24 17:45:00,135,1.553421
2026-06-24 17:45:00,136,11
2026-06-24 17:45:00,137,1003.375366
2026-06-24 17:45:00,138,995.318481
2026-06-24 17:45:00,139,982.345642
2026-06-24 17:45:00,140,983.108276
2026-06-24 17:45:00,141,0
2026-06-24 17:45:00,142,962.38269
2026-06-24 17:45:00,143,0
2026-06-24 17:45:00,144,302.979584
2026-06-24 17:45:00,146,109.997025
2026-06-24 17:45:00,147,109.997025
2026-06-24 17:45:00,148,106
2026-06-24 17:45:00,149,7.254883
2026-06-24 17:45:00,150,19.955811
2026-06-24 17:45:00,151,18.214111
2026-06-24 17:45:00,152,88.001877
2026-06-24 17:45:00,153,88.001877
2026-06-24 17:45:00,154,104
2026-06-24 17:45:00,155,88.001877
2026-06-24 17:45:00,156,88.001877
2026-06-24 17:45:00,157,104
2026-06-24 17:45:00,158,6.683868
2026-06-24 17:45:00,159,37.119583
2026-06-24 17:45:00,160,10.955688
2026-06-24 17:45:00,161,0
2026-06-24 17:45:00,162,0
2026-06-24 17:45:00,163,0
2026-06-24 17:45:00,164,0
2026-06-24 17:45:00,165,0
2026-06-24 17:45:00,166,0
2026-06-24 17:45:00,167,13.625992
2026-06-24 17:45:00,168,130.818115
2026-06-24 17:45:00,169,82.464417
2026-06-24 17:45:00,170,6.460205
2026-06-24 17:45:00,171,638.004639
2026-06-24 17:45:00,172,0
2026-06-24 17:45:00,173,0
2026-06-24 17:45:00,174,43.999146
2026-06-24 17:45:00,175,46.178223
2026-06-24 17:45:00,178,39.646973
2026-06-24 17:45:00,179,37.426758
2026-06-24 17:45:00,180,50.498184
2026-06-24 17:45:00,181,47.024292
2026-06-24 17:45:00,182,48.064972
2026-06-24 17:45:00,183,120.753204
2026-06-24 17:45:00,184,0
2026-06-24 17:45:00,185,0
2026-06-24 17:45:00,186,0
2026-06-24 17:45:00,187,162.083801
2026-06-24 17:45:00,188,162.083801
2026-06-24 17:45:00,189,216
2026-06-24 17:45:00,190,264.399994
2026-06-24 17:45:00,191,110.6418
2026-06-24 17:45:00,192,112.091431
2026-06-24 17:45:00,193,156.381424
2026-06-24 17:45:00,194,23.801392
2026-06-24 17:45:00,195,21.40567
2026-06-24 17:45:00,196,19.101532
2026-06-24 17:45:00,197,0
2026-06-24 17:45:00,198,0
2026-06-24 17:45:00,199,0
2026-06-24 17:45:00,200,0
2026-06-24 17:45:00,201,0
2026-06-24 17:45:00,202,0
2026-06-24 17:45:00,203,1000.251709
2026-06-24 17:45:00,204,1000
2026-06-24 17:45:00,205,1.521576
2026-06-24 17:45:00,206,1.558395
2026-06-24 17:45:00,207,0
2026-06-24 17:45:00,208,0
2026-06-24 17:45:00,209,0
2026-06-24 17:45:00,210,52
2026-06-24 17:45:00,211,26
2026-06-24 17:45:00,212,1410
2026-06-24 17:45:00,213,1412
2026-06-24 17:45:00,214,0
2026-06-24 17:45:00,215,201.787231
2026-06-24 17:45:00,216,201.787231
2026-06-24 17:45:00,217,230
2026-06-24 17:45:00,218,7.822813
2026-06-24 17:45:00,219,7.729223
2026-06-24 17:45:00,220,30.360247
2026-06-24 17:45:00,221,53.216469
2026-06-24 17:45:00,222,22.892212
2026-06-24 17:45:00,223,22.63324
2026-06-24 17:45:00,224,0
2026-06-24 17:45:00,225,170.800659
2026-06-24 17:45:00,226,105.004272
2026-06-24 17:45:00,227,165
2026-06-24 17:45:00,228,95
2026-06-24 17:45:00,229,60
2026-06-24 17:45:00,230,4.13147
2026-06-24 17:45:00,231,60
2026-06-24 17:45:00,232,3.557922
2026-06-24 17:45:00,233,8.359131
2026-06-24 17:45:00,234,53
2026-06-24 17:45:00,235,5.953888
2026-06-24 17:45:00,236,4.316467
2026-06-24 17:45:00,237,0
2026-06-24 17:45:00,238,3.086121
2026-06-24 17:45:00,239,1.318359
2026-06-24 17:45:00,240,22.073364
2026-06-24 17:45:00,241,21.627808
2026-06-24 17:45:00,242,1.036072
2026-06-24 17:45:00,245,5.779526
2026-06-24 17:45:00,246,1.254852
2026-06-24 17:45:00,247,200
2026-06-24 17:45:00,248,100
2026-06-24 17:45:00,249,120
2026-06-24 17:45:00,250,114
2026-06-24 17:45:00,251,114
2026-06-24 17:45:00,254,67.160034
2026-06-24 17:45:00,255,62.12262
2026-06-24 17:45:00,256,99.004486
2026-06-24 17:45:00,257,0
2026-06-24 17:45:00,258,99.004486
2026-06-24 17:45:00,259,130
2026-06-24 17:45:00,260,2.404602
2026-06-24 17:45:00,261,2.994232
2026-06-24 17:45:00,262,149
2026-06-24 17:45:00,263,149
2026-06-24 17:45:00,264,190
2026-06-24 17:45:00,265,172.002319
2026-06-24 17:45:00,266,172.002319
2026-06-24 17:45:00,267,212
2026-06-24 17:45:00,268,220.457184
2026-06-24 17:45:00,269,79.376221
2026-06-24 17:45:00,270,27.122437
2026-06-24 17:45:00,271,39.555664
2026-06-24 17:45:00,272,318.10025
2026-06-24 17:45:00,273,129.795929
2026-06-24 17:45:00,274,150
2026-06-24 17:45:00,275,120
2026-06-24 17:45:00,276,167.006439
2026-06-24 17:45:00,277,167.006439
2026-06-24 17:45:00,278,204
2026-06-24 17:45:00,279,0
2026-06-24 17:45:00,280,0
2026-06-24 17:45:00,281,170.73735
2026-06-24 17:45:00,282,170.73735
2026-06-24 17:45:00,283,204.303116
2026-06-24 17:45:00,287,10.723594
2026-06-24 17:45:00,288,7.394024
2026-06-24 17:45:00,289,2.874844
2026-06-24 17:45:00,290,10.646372
2026-06-24 17:45:00,291,9.203479
2026-06-24 17:45:00,292,22.714844
2026-06-24 17:45:00,293,3.900391
2026-06-24 17:45:00,294,8.002869
2026-06-24 17:45:00,295,27.999817
2026-06-24 17:45:00,296,23.09259
2026-06-24 17:45:00,297,67.12854
2026-06-24 17:45:00,298,96.919037
2026-06-24 17:45:00,299,0
2026-06-24 17:45:00,300,0
2026-06-24 17:45:00,301,0
2026-06-24 17:45:00,302,4.255035
2026-06-24 17:45:00,303,7.516708
2026-06-24 17:45:00,304,3.659943
2026-06-24 17:45:00,305,10.891907
2026-06-24 17:45:00,306,4.77005
2026-06-24 17:45:00,307,21.753601
2026-06-24 17:45:00,308,100
2026-06-24 17:45:00,309,50
2026-06-24 17:45:00,310,3.534058
2026-06-24 17:45:00,311,22.2724
2026-06-24 17:45:00,312,100
2026-06-24 17:45:00,313,50
2026-06-24 17:45:00,314,0
2026-06-24 17:45:00,315,0
2026-06-24 17:45:00,316,8.157593
2026-06-24 17:45:00,317,23.432129
2026-06-24 17:45:00,318,100
2026-06-24 17:45:00,319,50
2026-06-24 17:45:00,320,7.608276
2026-06-24 17:45:00,321,14.307068
2026-06-24 17:45:00,322,7.956726
2026-06-24 17:45:00,323,2.472321
2026-06-24 17:45:00,324,2.658875
2026-06-24 17:45:00,325,22.273071
2026-06-24 17:45:00,326,106
2026-06-24 17:45:00,327,106
2026-06-24 17:45:00,328,132.5
2026-06-24 17:45:00,329,132
2026-06-24 17:45:00,330,148
2026-06-24 17:45:00,331,131
2026-06-24 17:45:00,332,221.011993
2026-06-24 17:45:00,333,207.00705
2026-06-24 17:45:00,334,207.00705
2026-06-24 17:45:00,335,4.895168
2026-06-24 17:45:00,336,4.551838
2026-06-24 17:45:00,337,20.68087
2026-06-24 17:45:00,338,0
2026-06-24 17:45:00,339,0
2026-06-24 17:45:00,340,0
2026-06-24 17:45:00,341,4.368725
2026-06-24 17:45:00,342,4.200874
2026-06-24 17:45:00,343,2.926727
2026-06-24 17:45:00,344,119.995728
2026-06-24 17:45:00,345,119.995728
2026-06-24 17:45:00,346,122
2026-06-24 17:45:00,347,9.618225
2026-06-24 17:45:00,348,1.940918
2026-06-24 17:45:00,349,31.77359
2026-06-24 17:45:00,350,122
2026-06-24 17:45:00,351,122
2026-06-24 17:45:00,352,136
2026-06-24 17:45:00,353,0
2026-06-24 17:45:00,354,0
2026-06-24 17:45:00,355,0
2026-06-24 17:45:00,356,1.999207
2026-06-24 17:45:00,357,0
2026-06-24 17:45:00,358,0
2026-06-24 17:45:00,359,707
2026-06-24 17:45:00,360,753.158691
2026-06-24 17:45:00,361,62.536209
2026-06-24 17:45:00,362,68.013672
2026-06-24 17:45:00,363,42.420853
2026-06-24 17:45:00,364,35.333801
2026-06-24 17:45:00,365,39.247421
2026-06-24 17:45:00,366,28.838699
2026-06-24 17:45:00,367,707.231079
2026-06-24 17:45:00,368,819.024536
2026-06-24 17:45:00,369,0
2026-06-24 17:45:00,370,1.825623
2026-06-24 17:45:00,371,4.462158
2026-06-24 17:45:00,372,9.240112
2026-06-24 17:45:00,373,0
2026-06-24 17:45:00,374,0
2026-06-24 17:45:00,375,0
2026-06-24 17:45:00,376,0
2026-06-24 17:45:00,377,52.127747
2026-06-24 17:45:00,378,165.645157
2026-06-24 17:45:00,380,59.997864
2026-06-24 17:45:00,381,34.393936
2026-06-24 17:45:00,382,95.32991
2026-06-24 17:45:00,383,127.87561
2026-06-24 17:45:00,384,0
2026-06-24 17:45:00,385,0
2026-06-24 17:45:00,386,0
2026-06-24 17:45:00,387,0
2026-06-24 17:45:00,388,24.375
2026-06-24 17:45:00,389,138.539062
2026-06-24 17:45:00,390,92.953125
2026-06-24 17:45:00,391,144.210938
2026-06-24 17:45:00,392,2.250854
2026-06-24 17:45:00,393,23.002466
2026-06-24 17:45:00,394,0
2026-06-24 17:45:00,395,0
2026-06-24 17:45:00,396,0
2026-06-24 17:45:00,397,0
2026-06-24 17:45:00,398,0
2026-06-24 17:45:00,399,0
2026-06-24 17:45:00,400,0
2026-06-24 17:45:00,401,0
2026-06-24 17:45:00,402,0
2026-06-24 17:45:00,403,0
2026-06-24 17:45:00,404,0
2026-06-24 17:45:00,405,0
2026-06-24 17:45:00,406,0
2026-06-24 17:45:00,407,0
2026-06-24 17:45:00,408,2.0354
2026-06-24 17:45:00,409,10.000153
2026-06-24 17:45:00,410,20.12664
2026-06-24 17:45:00,411,19.772783
2026-06-24 17:45:00,412,0
2026-06-24 17:45:00,413,1.845722
2026-06-24 17:45:00,414,0
2026-06-24 17:45:00,415,900
2026-06-24 17:45:00,416,378.487396
2026-06-24 17:45:00,417,379.159668
2026-06-24 17:45:00,418,260.008545
2026-06-24 17:45:00,419,710
2026-06-24 17:45:00,420,710
2026-06-24 17:45:00,421,620
2026-06-24 17:45:00,422,620
2026-06-24 17:45:00,423,35.126434
2026-06-24 17:45:00,424,38.868744
2026-06-24 17:45:00,425,34.971924
2026-06-24 17:45:00,426,38.868744
2026-06-24 17:45:00,427,68
2026-06-24 17:45:00,428,80.881386
2026-06-24 17:45:00,429,80.192436
2026-06-24 17:45:00,430,42.851051
2026-06-24 17:45:00,431,92.590485
2026-06-24 17:45:00,432,18.003845
2026-06-24 17:45:00,433,0
2026-06-24 17:45:00,434,25.002197
2026-06-24 17:45:00,435,18.001709
2026-06-24 17:45:00,436,16
2026-06-24 17:45:00,437,115
2026-06-24 17:45:00,438,115
2026-06-24 17:45:00,439,186
2026-06-24 17:45:00,440,115
2026-06-24 17:45:00,441,115
2026-06-24 17:45:00,442,186
2026-06-24 17:45:00,443,119
2026-06-24 17:45:00,444,119
2026-06-24 17:45:00,445,112
2026-06-24 17:45:00,446,187.896362
2026-06-24 17:45:00,447,187.896362
2026-06-24 17:45:00,448,204
2026-06-24 17:45:00,449,187.896362
2026-06-24 17:45:00,450,187.896362
2026-06-24 17:45:00,451,204
2026-06-24 17:45:00,452,190
2026-06-24 17:45:00,453,190
2026-06-24 17:45:00,454,190
2026-06-24 17:45:00,455,3.21521
2026-06-24 17:45:00,456,5.299988
2026-06-24 17:45:00,457,5.129517
2026-06-24 17:45:00,458,3.159882
2026-06-24 17:45:00,459,61.593994
2026-06-24 17:45:00,460,37.221924
2026-06-24 17:45:00,461,20.00061
2026-06-24 17:45:00,462,0
2026-06-24 17:45:00,463,7.045288
2026-06-24 17:45:00,464,14.000854
2026-06-24 17:45:00,465,982.863831
2026-06-24 17:45:00,466,0
2026-06-24 17:45:00,467,966.826172
2026-06-24 17:45:00,468,0
2026-06-24 17:45:00,470,999.89624
2026-06-24 17:45:00,471,989.568848
2026-06-24 17:45:00,472,0
2026-06-24 17:45:00,473,0
2026-06-24 17:45:00,474,46.25354
2026-06-24 17:45:00,475,240
2026-06-24 17:45:00,476,228.099243
2026-06-24 17:45:00,477,0
2026-06-24 17:45:00,478,0
2026-06-24 17:45:00,479,1419.433105
2026-06-24 17:45:00,480,1420.829956
2026-06-24 17:45:00,481,269.174927
2026-06-24 17:45:00,482,130.825073
2026-06-24 17:45:00,570,0
2026-06-24 17:45:00,571,0
2026-06-24 17:45:00,572,0
2026-06-24 17:45:00,573,0
2026-06-24 17:45:00,574,0
2026-06-24 17:45:00,575,0
2026-06-24 17:45:00,576,0
2026-06-24 17:45:00,577,0
2026-06-24 17:45:00,578,0
2026-06-24 17:45:00,579,0
2026-06-24 17:45:00,580,0
2026-06-24 17:45:00,581,0
2026-06-24 17:45:00,582,0
2026-06-24 17:45:00,583,0
2026-06-24 17:45:00,584,0
2026-06-24 17:45:00,585,0
2026-06-24 17:45:00,586,0
2026-06-24 17:45:00,587,0
2026-06-24 17:45:00,588,0
2026-06-24 17:45:00,589,0
2026-06-24 17:45:00,590,0
2026-06-24 17:45:00,591,0
2026-06-24 17:45:00,592,0
2026-06-24 17:45:00,593,0
2026-06-24 17:45:00,594,0
2026-06-24 17:45:00,595,0
2026-06-24 17:45:00,596,0
2026-06-24 17:45:00,597,0
2026-06-24 17:45:00,598,0
2026-06-24 17:45:00,599,0
2026-06-24 17:45:00,600,0
2026-06-24 17:45:00,601,0
2026-06-24 17:45:00,602,0
2026-06-24 17:45:00,603,0
2026-06-24 17:50:00,2,25.377096
2026-06-24 17:50:00,3,33.467529
2026-06-24 17:50:00,4,482.170471
2026-06-24 17:50:00,5,479.996643
2026-06-24 17:50:00,6,476.994995
2026-06-24 17:50:00,7,452.360107
2026-06-24 17:50:00,8,479.996643
2026-06-24 17:50:00,9,470.552185
2026-06-24 17:50:00,10,439.860229
2026-06-24 17:50:00,11,479
2026-06-24 17:50:00,13,96.613129
2026-06-24 17:50:00,14,121.009979
2026-06-24 17:50:00,15,514.990723
2026-06-24 17:50:00,16,486.524292
2026-06-24 17:50:00,17,401.587524
2026-06-24 17:50:00,18,441.544678
2026-06-24 17:50:00,19,5.054436
2026-06-24 17:50:00,20,0
2026-06-24 17:50:00,21,447.129639
2026-06-24 17:50:00,22,248.342606
2026-06-24 17:50:00,23,253.314789
2026-06-24 17:50:00,24,248.342606
2026-06-24 17:50:00,27,0
2026-06-24 17:50:00,28,0
2026-06-24 17:50:00,29,0
2026-06-24 17:50:00,31,985.631714
2026-06-24 17:50:00,32,992.967285
2026-06-24 17:50:00,33,211
2026-06-24 17:50:00,35,160.002441
2026-06-24 17:50:00,36,76
2026-06-24 17:50:00,37,0
2026-06-24 17:50:00,38,477.988159
2026-06-24 17:50:00,39,459.738098
2026-06-24 17:50:00,40,477.814575
2026-06-24 17:50:00,41,102.569702
2026-06-24 17:50:00,42,463
2026-06-24 17:50:00,43,2.391891
2026-06-24 17:50:00,44,4.594955
2026-06-24 17:50:00,45,4.451889
2026-06-24 17:50:00,46,4.394669
2026-06-24 17:50:00,47,5.338821
2026-06-24 17:50:00,48,12.319946
2026-06-24 17:50:00,49,8.65773
2026-06-24 17:50:00,50,3.708008
2026-06-24 17:50:00,51,2.620773
2026-06-24 17:50:00,52,474
2026-06-24 17:50:00,53,423.744568
2026-06-24 17:50:00,54,51.838745
2026-06-24 17:50:00,55,0
2026-06-24 17:50:00,56,0
2026-06-24 17:50:00,57,476
2026-06-24 17:50:00,58,460.313843
2026-06-24 17:50:00,59,468
2026-06-24 17:50:00,60,447.827393
2026-06-24 17:50:00,61,976
2026-06-24 17:50:00,62,3.143848
2026-06-24 17:50:00,63,43.437088
2026-06-24 17:50:00,64,0
2026-06-24 17:50:00,65,0
2026-06-24 17:50:00,66,0
2026-06-24 17:50:00,67,0
2026-06-24 17:50:00,68,0
2026-06-24 17:50:00,69,8.408447
2026-06-24 17:50:00,70,12.38623
2026-06-24 17:50:00,71,8.208069
2026-06-24 17:50:00,72,4.419952
2026-06-24 17:50:00,73,9.872894
2026-06-24 17:50:00,74,802.431152
2026-06-24 17:50:00,75,0
2026-06-24 17:50:00,76,418.347351
2026-06-24 17:50:00,77,0
2026-06-24 17:50:00,78,379.691986
2026-06-24 17:50:00,81,379
2026-06-24 17:50:00,82,474.977905
2026-06-24 17:50:00,83,362.633057
2026-06-24 17:50:00,84,379.691986
2026-06-24 17:50:00,85,750.004517
2026-06-24 17:50:00,86,107.985107
2026-06-24 17:50:00,87,3.374584
2026-06-24 17:50:00,88,0
2026-06-24 17:50:00,89,27.674347
2026-06-24 17:50:00,90,5.139465
2026-06-24 17:50:00,91,7.678619
2026-06-24 17:50:00,92,6.994873
2026-06-24 17:50:00,93,186
2026-06-24 17:50:00,94,186
2026-06-24 17:50:00,95,220
2026-06-24 17:50:00,96,3.042938
2026-06-24 17:50:00,97,140.914948
2026-06-24 17:50:00,98,140.512115
2026-06-24 17:50:00,99,94.985214
2026-06-24 17:50:00,100,0.552994
2026-06-24 17:50:00,101,0.607925
2026-06-24 17:50:00,102,2.838074
2026-06-24 17:50:00,103,932.685181
2026-06-24 17:50:00,104,907.907959
2026-06-24 17:50:00,105,0
2026-06-24 17:50:00,106,0
2026-06-24 17:50:00,107,181.63829
2026-06-24 17:50:00,108,128.36171
2026-06-24 17:50:00,109,0
2026-06-24 17:50:00,110,0
2026-06-24 17:50:00,111,0
2026-06-24 17:50:00,112,0
2026-06-24 17:50:00,113,0
2026-06-24 17:50:00,114,0
2026-06-24 17:50:00,115,0
2026-06-24 17:50:00,116,0
2026-06-24 17:50:00,117,0
2026-06-24 17:50:00,118,0
2026-06-24 17:50:00,119,0
2026-06-24 17:50:00,120,0
2026-06-24 17:50:00,121,0
2026-06-24 17:50:00,122,0
2026-06-24 17:50:00,123,0
2026-06-24 17:50:00,124,0
2026-06-24 17:50:00,125,3.213501
2026-06-24 17:50:00,126,4.660034
2026-06-24 17:50:00,127,5.372314
2026-06-24 17:50:00,128,59.880981
2026-06-24 17:50:00,130,0
2026-06-24 17:50:00,131,0
2026-06-24 17:50:00,132,225
2026-06-24 17:50:00,133,138
2026-06-24 17:50:00,134,75
2026-06-24 17:50:00,135,1.553421
2026-06-24 17:50:00,136,11
2026-06-24 17:50:00,137,1000.445557
2026-06-24 17:50:00,138,998.248291
2026-06-24 17:50:00,139,983.671997
2026-06-24 17:50:00,140,983.771423
2026-06-24 17:50:00,141,0
2026-06-24 17:50:00,142,963.651367
2026-06-24 17:50:00,143,0
2026-06-24 17:50:00,144,305
2026-06-24 17:50:00,146,109.997025
2026-06-24 17:50:00,147,109.997025
2026-06-24 17:50:00,148,106
2026-06-24 17:50:00,149,7.254883
2026-06-24 17:50:00,150,19.955811
2026-06-24 17:50:00,151,18.214111
2026-06-24 17:50:00,152,88.001877
2026-06-24 17:50:00,153,88.001877
2026-06-24 17:50:00,154,104
2026-06-24 17:50:00,155,88.001877
2026-06-24 17:50:00,156,88.001877
2026-06-24 17:50:00,157,104
2026-06-24 17:50:00,158,6.683868
2026-06-24 17:50:00,159,37.174141
2026-06-24 17:50:00,160,11.039612
2026-06-24 17:50:00,161,0
2026-06-24 17:50:00,162,0
2026-06-24 17:50:00,163,0
2026-06-24 17:50:00,164,0
2026-06-24 17:50:00,165,0
2026-06-24 17:50:00,166,0
2026-06-24 17:50:00,167,13.772354
2026-06-24 17:50:00,168,126.887451
2026-06-24 17:50:00,169,81.02887
2026-06-24 17:50:00,170,6.460205
2026-06-24 17:50:00,171,638.004639
2026-06-24 17:50:00,172,0
2026-06-24 17:50:00,173,0
2026-06-24 17:50:00,174,43.999146
2026-06-24 17:50:00,175,46.178223
2026-06-24 17:50:00,178,39.646973
2026-06-24 17:50:00,179,37.426758
2026-06-24 17:50:00,180,50.498184
2026-06-24 17:50:00,181,47.024292
2026-06-24 17:50:00,182,48.064972
2026-06-24 17:50:00,183,120.753204
2026-06-24 17:50:00,184,0
2026-06-24 17:50:00,185,0
2026-06-24 17:50:00,186,0
2026-06-24 17:50:00,187,162.083801
2026-06-24 17:50:00,188,162.083801
2026-06-24 17:50:00,189,216
2026-06-24 17:50:00,190,264.399994
2026-06-24 17:50:00,191,113.495285
2026-06-24 17:50:00,192,115.311142
2026-06-24 17:50:00,193,156.900238
2026-06-24 17:50:00,194,23.465683
2026-06-24 17:50:00,195,20.993683
2026-06-24 17:50:00,196,20.436722
2026-06-24 17:50:00,197,0
2026-06-24 17:50:00,198,0
2026-06-24 17:50:00,199,0
2026-06-24 17:50:00,200,0
2026-06-24 17:50:00,201,0
2026-06-24 17:50:00,202,0
2026-06-24 17:50:00,203,999.075439
2026-06-24 17:50:00,204,1000
2026-06-24 17:50:00,205,1.521576
2026-06-24 17:50:00,206,1.558395
2026-06-24 17:50:00,207,0
2026-06-24 17:50:00,208,0
2026-06-24 17:50:00,209,0
2026-06-24 17:50:00,210,52
2026-06-24 17:50:00,211,26
2026-06-24 17:50:00,212,1410
2026-06-24 17:50:00,213,1412
2026-06-24 17:50:00,214,0
2026-06-24 17:50:00,215,201.752899
2026-06-24 17:50:00,216,201.752899
2026-06-24 17:50:00,217,230
2026-06-24 17:50:00,218,7.822813
2026-06-24 17:50:00,219,7.729223
2026-06-24 17:50:00,220,30.360247
2026-06-24 17:50:00,221,55.161839
2026-06-24 17:50:00,222,22.892212
2026-06-24 17:50:00,223,22.63324
2026-06-24 17:50:00,224,0
2026-06-24 17:50:00,225,171.457581
2026-06-24 17:50:00,226,104.964218
2026-06-24 17:50:00,227,165
2026-06-24 17:50:00,228,95
2026-06-24 17:50:00,229,60
2026-06-24 17:50:00,230,4.13147
2026-06-24 17:50:00,231,60
2026-06-24 17:50:00,232,3.557922
2026-06-24 17:50:00,233,8.359131
2026-06-24 17:50:00,234,53
2026-06-24 17:50:00,235,5.953888
2026-06-24 17:50:00,236,4.316467
2026-06-24 17:50:00,237,0
2026-06-24 17:50:00,238,3.086121
2026-06-24 17:50:00,239,1.318359
2026-06-24 17:50:00,240,22.828674
2026-06-24 17:50:00,241,22.515869
2026-06-24 17:50:00,242,1.036072
2026-06-24 17:50:00,245,5.779526
2026-06-24 17:50:00,246,1.254852
2026-06-24 17:50:00,247,200
2026-06-24 17:50:00,248,100
2026-06-24 17:50:00,249,120
2026-06-24 17:50:00,250,114
2026-06-24 17:50:00,251,114
2026-06-24 17:50:00,254,67.160034
2026-06-24 17:50:00,255,62.507141
2026-06-24 17:50:00,256,99.004486
2026-06-24 17:50:00,257,0
2026-06-24 17:50:00,258,99.004486
2026-06-24 17:50:00,259,130
2026-06-24 17:50:00,260,2.404602
2026-06-24 17:50:00,261,2.994232
2026-06-24 17:50:00,262,149
2026-06-24 17:50:00,263,149
2026-06-24 17:50:00,264,190
2026-06-24 17:50:00,265,172.002319
2026-06-24 17:50:00,266,172.002319
2026-06-24 17:50:00,267,212
2026-06-24 17:50:00,268,219.367676
2026-06-24 17:50:00,269,79.525757
2026-06-24 17:50:00,270,27.122437
2026-06-24 17:50:00,271,39.555664
2026-06-24 17:50:00,272,321.315338
2026-06-24 17:50:00,273,129.042252
2026-06-24 17:50:00,274,150
2026-06-24 17:50:00,275,120
2026-06-24 17:50:00,276,171.534302
2026-06-24 17:50:00,277,171.534302
2026-06-24 17:50:00,278,207.226028
2026-06-24 17:50:00,279,0
2026-06-24 17:50:00,280,0
2026-06-24 17:50:00,281,176.301254
2026-06-24 17:50:00,282,176.301254
2026-06-24 17:50:00,283,207.397491
2026-06-24 17:50:00,287,11.280252
2026-06-24 17:50:00,288,7.049775
2026-06-24 17:50:00,289,2.841731
2026-06-24 17:50:00,290,10.683909
2026-06-24 17:50:00,291,9.203479
2026-06-24 17:50:00,292,22.714844
2026-06-24 17:50:00,293,3.900391
2026-06-24 17:50:00,294,8.002869
2026-06-24 17:50:00,295,27.999817
2026-06-24 17:50:00,296,23.09259
2026-06-24 17:50:00,297,67.12854
2026-06-24 17:50:00,298,97.124115
2026-06-24 17:50:00,299,0
2026-06-24 17:50:00,300,0
2026-06-24 17:50:00,301,0
2026-06-24 17:50:00,302,4.255035
2026-06-24 17:50:00,303,7.516708
2026-06-24 17:50:00,304,3.659943
2026-06-24 17:50:00,305,10.891907
2026-06-24 17:50:00,306,4.77005
2026-06-24 17:50:00,307,21.753601
2026-06-24 17:50:00,308,100
2026-06-24 17:50:00,309,50
2026-06-24 17:50:00,310,3.534058
2026-06-24 17:50:00,311,22.2724
2026-06-24 17:50:00,312,100
2026-06-24 17:50:00,313,50
2026-06-24 17:50:00,314,0
2026-06-24 17:50:00,315,0
2026-06-24 17:50:00,316,8.157593
2026-06-24 17:50:00,317,23.432129
2026-06-24 17:50:00,318,100
2026-06-24 17:50:00,319,50
2026-06-24 17:50:00,320,7.608276
2026-06-24 17:50:00,321,14.307068
2026-06-24 17:50:00,322,7.956726
2026-06-24 17:50:00,323,2.472321
2026-06-24 17:50:00,324,2.658875
2026-06-24 17:50:00,325,22.273071
2026-06-24 17:50:00,326,106
2026-06-24 17:50:00,327,106
2026-06-24 17:50:00,328,132.5
2026-06-24 17:50:00,329,132
2026-06-24 17:50:00,330,148
2026-06-24 17:50:00,331,131
2026-06-24 17:50:00,332,221.011993
2026-06-24 17:50:00,333,207.00705
2026-06-24 17:50:00,334,207.00705
2026-06-24 17:50:00,335,4.895168
2026-06-24 17:50:00,336,4.551838
2026-06-24 17:50:00,337,20.68087
2026-06-24 17:50:00,338,0
2026-06-24 17:50:00,339,0
2026-06-24 17:50:00,340,0
2026-06-24 17:50:00,341,4.368725
2026-06-24 17:50:00,342,4.200874
2026-06-24 17:50:00,343,2.926727
2026-06-24 17:50:00,344,119.995728
2026-06-24 17:50:00,345,119.995728
2026-06-24 17:50:00,346,122
2026-06-24 17:50:00,347,9.618225
2026-06-24 17:50:00,348,1.940918
2026-06-24 17:50:00,349,31.77359
2026-06-24 17:50:00,350,122
2026-06-24 17:50:00,351,122
2026-06-24 17:50:00,352,136
2026-06-24 17:50:00,353,0
2026-06-24 17:50:00,354,0
2026-06-24 17:50:00,355,0
2026-06-24 17:50:00,356,1.999207
2026-06-24 17:50:00,357,0
2026-06-24 17:50:00,358,0
2026-06-24 17:50:00,359,707
2026-06-24 17:50:00,360,757
2026-06-24 17:50:00,361,65.621017
2026-06-24 17:50:00,362,70.867767
2026-06-24 17:50:00,363,43.386452
2026-06-24 17:50:00,364,35.405579
2026-06-24 17:50:00,365,39.120956
2026-06-24 17:50:00,366,29.10701
2026-06-24 17:50:00,367,719.76416
2026-06-24 17:50:00,368,819.263672
2026-06-24 17:50:00,369,0
2026-06-24 17:50:00,370,1.825623
2026-06-24 17:50:00,371,4.462158
2026-06-24 17:50:00,372,9.240112
2026-06-24 17:50:00,373,0
2026-06-24 17:50:00,374,0
2026-06-24 17:50:00,375,0
2026-06-24 17:50:00,376,0
2026-06-24 17:50:00,377,52.127747
2026-06-24 17:50:00,378,165.317856
2026-06-24 17:50:00,380,59.997864
2026-06-24 17:50:00,381,34.393936
2026-06-24 17:50:00,382,95.764801
2026-06-24 17:50:00,383,125.90715
2026-06-24 17:50:00,384,0
2026-06-24 17:50:00,385,0
2026-06-24 17:50:00,386,0
2026-06-24 17:50:00,387,0
2026-06-24 17:50:00,388,24.375
2026-06-24 17:50:00,389,138.539062
2026-06-24 17:50:00,390,92.953125
2026-06-24 17:50:00,391,144.210938
2026-06-24 17:50:00,392,2.250854
2026-06-24 17:50:00,393,25.005493
2026-06-24 17:50:00,394,0
2026-06-24 17:50:00,395,0
2026-06-24 17:50:00,396,0
2026-06-24 17:50:00,397,0
2026-06-24 17:50:00,398,0
2026-06-24 17:50:00,399,0
2026-06-24 17:50:00,400,0
2026-06-24 17:50:00,401,0
2026-06-24 17:50:00,402,0
2026-06-24 17:50:00,403,0
2026-06-24 17:50:00,404,0
2026-06-24 17:50:00,405,0
2026-06-24 17:50:00,406,0
2026-06-24 17:50:00,407,0
2026-06-24 17:50:00,408,2.0354
2026-06-24 17:50:00,409,20
2026-06-24 17:50:00,410,20.480497
2026-06-24 17:50:00,411,20.261032
2026-06-24 17:50:00,412,0
2026-06-24 17:50:00,413,1.845722
2026-06-24 17:50:00,414,0
2026-06-24 17:50:00,415,900
2026-06-24 17:50:00,416,378.487396
2026-06-24 17:50:00,417,379.159668
2026-06-24 17:50:00,418,260.008545
2026-06-24 17:50:00,419,710
2026-06-24 17:50:00,420,710
2026-06-24 17:50:00,421,620
2026-06-24 17:50:00,422,620
2026-06-24 17:50:00,423,35.172211
2026-06-24 17:50:00,424,38.868744
2026-06-24 17:50:00,425,35.040588
2026-06-24 17:50:00,426,38.868744
2026-06-24 17:50:00,427,68
2026-06-24 17:50:00,428,84.4049
2026-06-24 17:50:00,429,83.327179
2026-06-24 17:50:00,430,43.023293
2026-06-24 17:50:00,431,92.628937
2026-06-24 17:50:00,432,18.003845
2026-06-24 17:50:00,433,0
2026-06-24 17:50:00,434,25.002197
2026-06-24 17:50:00,435,18.001709
2026-06-24 17:50:00,436,16
2026-06-24 17:50:00,437,115
2026-06-24 17:50:00,438,115
2026-06-24 17:50:00,439,186
2026-06-24 17:50:00,440,115
2026-06-24 17:50:00,441,115
2026-06-24 17:50:00,442,186
2026-06-24 17:50:00,443,119
2026-06-24 17:50:00,444,119
2026-06-24 17:50:00,445,112
2026-06-24 17:50:00,446,187.896362
2026-06-24 17:50:00,447,187.896362
2026-06-24 17:50:00,448,204
2026-06-24 17:50:00,449,187.896362
2026-06-24 17:50:00,450,187.896362
2026-06-24 17:50:00,451,204
2026-06-24 17:50:00,452,190
2026-06-24 17:50:00,453,190
2026-06-24 17:50:00,454,190
2026-06-24 17:50:00,455,3.21521
2026-06-24 17:50:00,456,5.299988
2026-06-24 17:50:00,457,5.129517
2026-06-24 17:50:00,458,3.159882
2026-06-24 17:50:00,459,61.593994
2026-06-24 17:50:00,460,37.221924
2026-06-24 17:50:00,461,20.00061
2026-06-24 17:50:00,462,0
2026-06-24 17:50:00,463,7.045288
2026-06-24 17:50:00,464,14.000854
2026-06-24 17:50:00,465,984.893616
2026-06-24 17:50:00,466,0
2026-06-24 17:50:00,467,966.826172
2026-06-24 17:50:00,468,0
2026-06-24 17:50:00,470,989.568848
2026-06-24 17:50:00,471,979.131348
2026-06-24 17:50:00,472,0
2026-06-24 17:50:00,473,0
2026-06-24 17:50:00,474,46.25354
2026-06-24 17:50:00,475,240
2026-06-24 17:50:00,476,227.463684
2026-06-24 17:50:00,477,0
2026-06-24 17:50:00,478,0
2026-06-24 17:50:00,479,1416.271729
2026-06-24 17:50:00,480,1420.315308
2026-06-24 17:50:00,481,269.174927
2026-06-24 17:50:00,482,130.825073
2026-06-24 17:50:00,570,0
2026-06-24 17:50:00,571,0
2026-06-24 17:50:00,572,0
2026-06-24 17:50:00,573,0
2026-06-24 17:50:00,574,0
2026-06-24 17:50:00,575,0
2026-06-24 17:50:00,576,0
2026-06-24 17:50:00,577,0
2026-06-24 17:50:00,578,0
2026-06-24 17:50:00,579,0
2026-06-24 17:50:00,580,0
2026-06-24 17:50:00,581,0
2026-06-24 17:50:00,582,0
2026-06-24 17:50:00,583,0
2026-06-24 17:50:00,584,0
2026-06-24 17:50:00,585,0
2026-06-24 17:50:00,586,0
2026-06-24 17:50:00,587,0
2026-06-24 17:50:00,588,0
2026-06-24 17:50:00,589,0
2026-06-24 17:50:00,590,0
2026-06-24 17:50:00,591,0
2026-06-24 17:50:00,592,0
2026-06-24 17:50:00,593,0
2026-06-24 17:50:00,594,0
2026-06-24 17:50:00,595,0
2026-06-24 17:50:00,596,0
2026-06-24 17:50:00,597,0
2026-06-24 17:50:00,598,0
2026-06-24 17:50:00,599,0
2026-06-24 17:50:00,600,0
2026-06-24 17:50:00,601,0
2026-06-24 17:50:00,602,0
2026-06-24 17:50:00,603,0
2026-06-24 17:55:00,2,25.377096
2026-06-24 17:55:00,3,50
2026-06-24 17:55:00,4,480.477905
2026-06-24 17:55:00,5,479.996643
2026-06-24 17:55:00,6,479
2026-06-24 17:55:00,7,456.777954
2026-06-24 17:55:00,8,479.996643
2026-06-24 17:55:00,9,453.540894
2026-06-24 17:55:00,10,433.085083
2026-06-24 17:55:00,11,479
2026-06-24 17:55:00,13,96.613129
2026-06-24 17:55:00,14,121.009979
2026-06-24 17:55:00,15,502.150024
2026-06-24 17:55:00,16,503.782532
2026-06-24 17:55:00,17,409.817078
2026-06-24 17:55:00,18,443.762634
2026-06-24 17:55:00,19,4.267632
2026-06-24 17:55:00,20,0
2026-06-24 17:55:00,21,439.233154
2026-06-24 17:55:00,22,248.342606
2026-06-24 17:55:00,23,253.314789
2026-06-24 17:55:00,24,248.342606
2026-06-24 17:55:00,27,0
2026-06-24 17:55:00,28,0
2026-06-24 17:55:00,29,0
2026-06-24 17:55:00,31,987.708618
2026-06-24 17:55:00,32,991.906738
2026-06-24 17:55:00,33,211
2026-06-24 17:55:00,35,161.432297
2026-06-24 17:55:00,36,77.966248
2026-06-24 17:55:00,37,0
2026-06-24 17:55:00,38,477.988159
2026-06-24 17:55:00,39,459.738098
2026-06-24 17:55:00,40,477.814575
2026-06-24 17:55:00,41,102.569702
2026-06-24 17:55:00,42,463
2026-06-24 17:55:00,43,2.391891
2026-06-24 17:55:00,44,4.594955
2026-06-24 17:55:00,45,4.451889
2026-06-24 17:55:00,46,4.394669
2026-06-24 17:55:00,47,5.338821
2026-06-24 17:55:00,48,12.319946
2026-06-24 17:55:00,49,8.65773
2026-06-24 17:55:00,50,3.708008
2026-06-24 17:55:00,51,2.620773
2026-06-24 17:55:00,52,474
2026-06-24 17:55:00,53,423.085388
2026-06-24 17:55:00,54,51.838745
2026-06-24 17:55:00,55,0
2026-06-24 17:55:00,56,0
2026-06-24 17:55:00,57,476
2026-06-24 17:55:00,58,462.022888
2026-06-24 17:55:00,59,468
2026-06-24 17:55:00,60,454.428467
2026-06-24 17:55:00,61,975.959106
2026-06-24 17:55:00,62,3.143848
2026-06-24 17:55:00,63,43.437088
2026-06-24 17:55:00,64,0
2026-06-24 17:55:00,65,0
2026-06-24 17:55:00,66,0
2026-06-24 17:55:00,67,0
2026-06-24 17:55:00,68,0
2026-06-24 17:55:00,69,8.408447
2026-06-24 17:55:00,70,12.38623
2026-06-24 17:55:00,71,8.208069
2026-06-24 17:55:00,72,4.419952
2026-06-24 17:55:00,73,9.872894
2026-06-24 17:55:00,74,744.174316
2026-06-24 17:55:00,75,0
2026-06-24 17:55:00,76,427.281006
2026-06-24 17:55:00,77,0
2026-06-24 17:55:00,78,379.691986
2026-06-24 17:55:00,81,379
2026-06-24 17:55:00,82,474.062317
2026-06-24 17:55:00,83,347.454254
2026-06-24 17:55:00,84,379.691986
2026-06-24 17:55:00,85,750.004517
2026-06-24 17:55:00,86,107.985107
2026-06-24 17:55:00,87,3.374584
2026-06-24 17:55:00,88,0
2026-06-24 17:55:00,89,27.674347
2026-06-24 17:55:00,90,5.139465
2026-06-24 17:55:00,91,7.678619
2026-06-24 17:55:00,92,6.994873
2026-06-24 17:55:00,93,186
2026-06-24 17:55:00,94,186
2026-06-24 17:55:00,95,220
2026-06-24 17:55:00,96,3.042938
2026-06-24 17:55:00,97,140.695221
2026-06-24 17:55:00,98,139.6698
2026-06-24 17:55:00,99,94.829544
2026-06-24 17:55:00,100,0.552994
2026-06-24 17:55:00,101,0.607925
2026-06-24 17:55:00,102,2.838074
2026-06-24 17:55:00,103,940.996216
2026-06-24 17:55:00,104,921
2026-06-24 17:55:00,105,0
2026-06-24 17:55:00,106,0
2026-06-24 17:55:00,107,181.63829
2026-06-24 17:55:00,108,128.36171
2026-06-24 17:55:00,109,0
2026-06-24 17:55:00,110,0
2026-06-24 17:55:00,111,0
2026-06-24 17:55:00,112,0
2026-06-24 17:55:00,113,0
2026-06-24 17:55:00,114,0
2026-06-24 17:55:00,115,0
2026-06-24 17:55:00,116,0
2026-06-24 17:55:00,117,0
2026-06-24 17:55:00,118,0
2026-06-24 17:55:00,119,0
2026-06-24 17:55:00,120,0
2026-06-24 17:55:00,121,0
2026-06-24 17:55:00,122,0
2026-06-24 17:55:00,123,0
2026-06-24 17:55:00,124,0
2026-06-24 17:55:00,125,3.213501
2026-06-24 17:55:00,126,4.660034
2026-06-24 17:55:00,127,5.372314
2026-06-24 17:55:00,128,59.708862
2026-06-24 17:55:00,130,0
2026-06-24 17:55:00,131,0
2026-06-24 17:55:00,132,225
2026-06-24 17:55:00,133,154.868851
2026-06-24 17:55:00,134,85.705231
2026-06-24 17:55:00,135,1.553421
2026-06-24 17:55:00,136,11
2026-06-24 17:55:00,137,1000.445557
2026-06-24 17:55:00,138,996.783325
2026-06-24 17:55:00,139,981.019348
2026-06-24 17:55:00,140,984.43457
2026-06-24 17:55:00,141,0
2026-06-24 17:55:00,142,963.651367
2026-06-24 17:55:00,143,0
2026-06-24 17:55:00,144,305
2026-06-24 17:55:00,146,109.997025
2026-06-24 17:55:00,147,109.997025
2026-06-24 17:55:00,148,106
2026-06-24 17:55:00,149,7.254883
2026-06-24 17:55:00,150,19.955811
2026-06-24 17:55:00,151,18.214111
2026-06-24 17:55:00,152,119.381035
2026-06-24 17:55:00,153,119.381035
2026-06-24 17:55:00,154,133.05545
2026-06-24 17:55:00,155,118.012177
2026-06-24 17:55:00,156,118.012177
2026-06-24 17:55:00,157,134.400787
2026-06-24 17:55:00,158,6.683868
2026-06-24 17:55:00,159,37.283241
2026-06-24 17:55:00,160,11.064789
2026-06-24 17:55:00,161,0
2026-06-24 17:55:00,162,0
2026-06-24 17:55:00,163,0
2026-06-24 17:55:00,164,0
2026-06-24 17:55:00,165,0
2026-06-24 17:55:00,166,0
2026-06-24 17:55:00,167,13.724785
2026-06-24 17:55:00,168,128.126465
2026-06-24 17:55:00,169,79.875244
2026-06-24 17:55:00,170,6.460205
2026-06-24 17:55:00,171,638.004639
2026-06-24 17:55:00,172,0
2026-06-24 17:55:00,173,0
2026-06-24 17:55:00,174,43.999146
2026-06-24 17:55:00,175,46.178223
2026-06-24 17:55:00,178,39.646973
2026-06-24 17:55:00,179,37.426758
2026-06-24 17:55:00,180,50.498184
2026-06-24 17:55:00,181,47.024292
2026-06-24 17:55:00,182,48.064972
2026-06-24 17:55:00,183,120.753204
2026-06-24 17:55:00,184,0
2026-06-24 17:55:00,185,0
2026-06-24 17:55:00,186,0
2026-06-24 17:55:00,187,162.083801
2026-06-24 17:55:00,188,162.083801
2026-06-24 17:55:00,189,216
2026-06-24 17:55:00,190,264.399994
2026-06-24 17:55:00,191,112.663651
2026-06-24 17:55:00,192,114.265869
2026-06-24 17:55:00,193,157.296982
2026-06-24 17:55:00,194,22.946869
2026-06-24 17:55:00,195,21.0242
2026-06-24 17:55:00,196,20.841095
2026-06-24 17:55:00,197,0
2026-06-24 17:55:00,198,0
2026-06-24 17:55:00,199,0
2026-06-24 17:55:00,200,0
2026-06-24 17:55:00,201,0
2026-06-24 17:55:00,202,0
2026-06-24 17:55:00,203,999.075439
2026-06-24 17:55:00,204,1000
2026-06-24 17:55:00,205,1.521576
2026-06-24 17:55:00,206,1.558395
2026-06-24 17:55:00,207,0
2026-06-24 17:55:00,208,0
2026-06-24 17:55:00,209,0
2026-06-24 17:55:00,210,52
2026-06-24 17:55:00,211,26
2026-06-24 17:55:00,212,1410
2026-06-24 17:55:00,213,1412
2026-06-24 17:55:00,214,0
2026-06-24 17:55:00,215,201.770081
2026-06-24 17:55:00,216,201.770081
2026-06-24 17:55:00,217,230
2026-06-24 17:55:00,218,7.822813
2026-06-24 17:55:00,219,7.729223
2026-06-24 17:55:00,220,30.360247
2026-06-24 17:55:00,221,53.439133
2026-06-24 17:55:00,222,22.892212
2026-06-24 17:55:00,223,22.63324
2026-06-24 17:55:00,224,0
2026-06-24 17:55:00,225,171.598328
2026-06-24 17:55:00,226,105.204544
2026-06-24 17:55:00,227,165
2026-06-24 17:55:00,228,95
2026-06-24 17:55:00,229,60
2026-06-24 17:55:00,230,4.13147
2026-06-24 17:55:00,231,60
2026-06-24 17:55:00,232,3.557922
2026-06-24 17:55:00,233,8.359131
2026-06-24 17:55:00,234,53
2026-06-24 17:55:00,235,5.953888
2026-06-24 17:55:00,236,4.316467
2026-06-24 17:55:00,237,0
2026-06-24 17:55:00,238,3.086121
2026-06-24 17:55:00,239,1.318359
2026-06-24 17:55:00,240,22.303772
2026-06-24 17:55:00,241,22.358704
2026-06-24 17:55:00,242,1.036072
2026-06-24 17:55:00,245,5.779526
2026-06-24 17:55:00,246,1.254852
2026-06-24 17:55:00,247,200
2026-06-24 17:55:00,248,100
2026-06-24 17:55:00,249,120
2026-06-24 17:55:00,250,114
2026-06-24 17:55:00,251,114
2026-06-24 17:55:00,254,67.160034
2026-06-24 17:55:00,255,61.763733
2026-06-24 17:55:00,256,99.004486
2026-06-24 17:55:00,257,0
2026-06-24 17:55:00,258,99.004486
2026-06-24 17:55:00,259,130
2026-06-24 17:55:00,260,2.404602
2026-06-24 17:55:00,261,2.994232
2026-06-24 17:55:00,262,149
2026-06-24 17:55:00,263,149
2026-06-24 17:55:00,264,190
2026-06-24 17:55:00,265,172.002319
2026-06-24 17:55:00,266,172.002319
2026-06-24 17:55:00,267,212
2026-06-24 17:55:00,268,219.859009
2026-06-24 17:55:00,269,79.376221
2026-06-24 17:55:00,270,27.122437
2026-06-24 17:55:00,271,39.555664
2026-06-24 17:55:00,272,321.272614
2026-06-24 17:55:00,273,129.093521
2026-06-24 17:55:00,274,150
2026-06-24 17:55:00,275,120
2026-06-24 17:55:00,276,167.006439
2026-06-24 17:55:00,277,167.006439
2026-06-24 17:55:00,278,204
2026-06-24 17:55:00,279,0
2026-06-24 17:55:00,280,0
2026-06-24 17:55:00,281,176.301254
2026-06-24 17:55:00,282,176.301254
2026-06-24 17:55:00,283,207.397491
2026-06-24 17:55:00,287,11.235084
2026-06-24 17:55:00,288,7.019868
2026-06-24 17:55:00,289,2.854854
2026-06-24 17:55:00,290,10.666971
2026-06-24 17:55:00,291,9.203479
2026-06-24 17:55:00,292,22.714844
2026-06-24 17:55:00,293,3.900391
2026-06-24 17:55:00,294,8.002869
2026-06-24 17:55:00,295,27.999817
2026-06-24 17:55:00,296,23.09259
2026-06-24 17:55:00,297,67.12854
2026-06-24 17:55:00,298,97.258713
2026-06-24 17:55:00,299,0
2026-06-24 17:55:00,300,0
2026-06-24 17:55:00,301,0
2026-06-24 17:55:00,302,4.255035
2026-06-24 17:55:00,303,7.516708
2026-06-24 17:55:00,304,3.659943
2026-06-24 17:55:00,305,10.891907
2026-06-24 17:55:00,306,4.77005
2026-06-24 17:55:00,307,21.753601
2026-06-24 17:55:00,308,100
2026-06-24 17:55:00,309,50
2026-06-24 17:55:00,310,3.534058
2026-06-24 17:55:00,311,22.2724
2026-06-24 17:55:00,312,100
2026-06-24 17:55:00,313,50
2026-06-24 17:55:00,314,0
2026-06-24 17:55:00,315,0
2026-06-24 17:55:00,316,8.157593
2026-06-24 17:55:00,317,23.432129
2026-06-24 17:55:00,318,100
2026-06-24 17:55:00,319,50
2026-06-24 17:55:00,320,7.608276
2026-06-24 17:55:00,321,14.307068
2026-06-24 17:55:00,322,7.956726
2026-06-24 17:55:00,323,2.472321
2026-06-24 17:55:00,324,2.658875
2026-06-24 17:55:00,325,22.273071
2026-06-24 17:55:00,326,106
2026-06-24 17:55:00,327,106
2026-06-24 17:55:00,328,132.5
2026-06-24 17:55:00,329,132
2026-06-24 17:55:00,330,148
2026-06-24 17:55:00,331,131
2026-06-24 17:55:00,332,221.011993
2026-06-24 17:55:00,333,207.00705
2026-06-24 17:55:00,334,207.00705
2026-06-24 17:55:00,335,4.895168
2026-06-24 17:55:00,336,4.551838
2026-06-24 17:55:00,337,20.68087
2026-06-24 17:55:00,338,0
2026-06-24 17:55:00,339,0
2026-06-24 17:55:00,340,0
2026-06-24 17:55:00,341,4.368725
2026-06-24 17:55:00,342,4.200874
2026-06-24 17:55:00,343,2.926727
2026-06-24 17:55:00,344,119.995728
2026-06-24 17:55:00,345,119.995728
2026-06-24 17:55:00,346,122
2026-06-24 17:55:00,347,9.618225
2026-06-24 17:55:00,348,1.940918
2026-06-24 17:55:00,349,31.77359
2026-06-24 17:55:00,350,122
2026-06-24 17:55:00,351,122
2026-06-24 17:55:00,352,136
2026-06-24 17:55:00,353,0
2026-06-24 17:55:00,354,0
2026-06-24 17:55:00,355,0
2026-06-24 17:55:00,356,1.999207
2026-06-24 17:55:00,357,0
2026-06-24 17:55:00,358,0
2026-06-24 17:55:00,359,707
2026-06-24 17:55:00,360,756.966431
2026-06-24 17:55:00,361,65.569748
2026-06-24 17:55:00,362,71.004486
2026-06-24 17:55:00,363,44.087166
2026-06-24 17:55:00,364,35.388489
2026-06-24 17:55:00,365,38.922714
2026-06-24 17:55:00,366,29.013016
2026-06-24 17:55:00,367,718.041992
2026-06-24 17:55:00,368,821.41626
2026-06-24 17:55:00,369,0
2026-06-24 17:55:00,370,1.825623
2026-06-24 17:55:00,371,4.462158
2026-06-24 17:55:00,372,9.240112
2026-06-24 17:55:00,373,0
2026-06-24 17:55:00,374,0
2026-06-24 17:55:00,375,0
2026-06-24 17:55:00,376,0
2026-06-24 17:55:00,377,52.127747
2026-06-24 17:55:00,378,166.62709
2026-06-24 17:55:00,380,59.997864
2026-06-24 17:55:00,381,34.393936
2026-06-24 17:55:00,382,94.620346
2026-06-24 17:55:00,383,123.961609
2026-06-24 17:55:00,384,0
2026-06-24 17:55:00,385,0
2026-06-24 17:55:00,386,0
2026-06-24 17:55:00,387,0
2026-06-24 17:55:00,388,24.375
2026-06-24 17:55:00,389,138.539062
2026-06-24 17:55:00,390,92.953125
2026-06-24 17:55:00,391,144.210938
2026-06-24 17:55:00,392,2.250854
2026-06-24 17:55:00,393,23.829298
2026-06-24 17:55:00,394,0
2026-06-24 17:55:00,395,0
2026-06-24 17:55:00,396,0
2026-06-24 17:55:00,397,0
2026-06-24 17:55:00,398,0
2026-06-24 17:55:00,399,0
2026-06-24 17:55:00,400,0
2026-06-24 17:55:00,401,0
2026-06-24 17:55:00,402,0
2026-06-24 17:55:00,403,0
2026-06-24 17:55:00,404,0
2026-06-24 17:55:00,405,0
2026-06-24 17:55:00,406,0
2026-06-24 17:55:00,407,0
2026-06-24 17:55:00,408,2.0354
2026-06-24 17:55:00,409,20
2026-06-24 17:55:00,410,20.333776
2026-06-24 17:55:00,411,20.132805
2026-06-24 17:55:00,412,0
2026-06-24 17:55:00,413,1.845722
2026-06-24 17:55:00,414,0
2026-06-24 17:55:00,415,900
2026-06-24 17:55:00,416,378.487396
2026-06-24 17:55:00,417,379.159668
2026-06-24 17:55:00,418,260.008545
2026-06-24 17:55:00,419,710
2026-06-24 17:55:00,420,710
2026-06-24 17:55:00,421,620
2026-06-24 17:55:00,422,620
2026-06-24 17:55:00,423,35.097809
2026-06-24 17:55:00,424,38.874481
2026-06-24 17:55:00,425,35.029144
2026-06-24 17:55:00,426,38.868744
2026-06-24 17:55:00,427,68
2026-06-24 17:55:00,428,82.165794
2026-06-24 17:55:00,429,81.604797
2026-06-24 17:55:00,430,43.431747
2026-06-24 17:55:00,431,92.103394
2026-06-24 17:55:00,432,18.003845
2026-06-24 17:55:00,433,0
2026-06-24 17:55:00,434,25.002197
2026-06-24 17:55:00,435,18.001709
2026-06-24 17:55:00,436,16
2026-06-24 17:55:00,437,115
2026-06-24 17:55:00,438,115
2026-06-24 17:55:00,439,186
2026-06-24 17:55:00,440,115
2026-06-24 17:55:00,441,115
2026-06-24 17:55:00,442,186
2026-06-24 17:55:00,443,119
2026-06-24 17:55:00,444,119
2026-06-24 17:55:00,445,112
2026-06-24 17:55:00,446,187.896362
2026-06-24 17:55:00,447,187.896362
2026-06-24 17:55:00,448,204
2026-06-24 17:55:00,449,187.896362
2026-06-24 17:55:00,450,187.896362
2026-06-24 17:55:00,451,204
2026-06-24 17:55:00,452,190
2026-06-24 17:55:00,453,190
2026-06-24 17:55:00,454,190
2026-06-24 17:55:00,455,3.21521
2026-06-24 17:55:00,456,5.299988
2026-06-24 17:55:00,457,5.129517
2026-06-24 17:55:00,458,3.159882
2026-06-24 17:55:00,459,61.593994
2026-06-24 17:55:00,460,37.221924
2026-06-24 17:55:00,461,20.00061
2026-06-24 17:55:00,462,0
2026-06-24 17:55:00,463,7.045288
2026-06-24 17:55:00,464,14.000854
2026-06-24 17:55:00,465,984.893616
2026-06-24 17:55:00,466,0
2026-06-24 17:55:00,467,966.826172
2026-06-24 17:55:00,468,0
2026-06-24 17:55:00,470,999.89624
2026-06-24 17:55:00,471,979.131348
2026-06-24 17:55:00,472,0
2026-06-24 17:55:00,473,0
2026-06-24 17:55:00,474,46.25354
2026-06-24 17:55:00,475,240
2026-06-24 17:55:00,476,226.753387
2026-06-24 17:55:00,477,0
2026-06-24 17:55:00,478,0
2026-06-24 17:55:00,479,1420.46228
2026-06-24 17:55:00,480,1421.418091
2026-06-24 17:55:00,481,269.174927
2026-06-24 17:55:00,482,130.825073
2026-06-24 17:55:00,570,0
2026-06-24 17:55:00,571,0
2026-06-24 17:55:00,572,0
2026-06-24 17:55:00,573,0
2026-06-24 17:55:00,574,0
2026-06-24 17:55:00,575,0
2026-06-24 17:55:00,576,0
2026-06-24 17:55:00,577,0
2026-06-24 17:55:00,578,0
2026-06-24 17:55:00,579,0
2026-06-24 17:55:00,580,0
2026-06-24 17:55:00,581,0
2026-06-24 17:55:00,582,0
2026-06-24 17:55:00,583,0
2026-06-24 17:55:00,584,0
2026-06-24 17:55:00,585,0
2026-06-24 17:55:00,586,0
2026-06-24 17:55:00,587,0
2026-06-24 17:55:00,588,0
2026-06-24 17:55:00,589,0
2026-06-24 17:55:00,590,0
2026-06-24 17:55:00,591,0
2026-06-24 17:55:00,592,0
2026-06-24 17:55:00,593,0
2026-06-24 17:55:00,594,0
2026-06-24 17:55:00,595,0
2026-06-24 17:55:00,596,0
2026-06-24 17:55:00,597,0
2026-06-24 17:55:00,598,0
2026-06-24 17:55:00,599,0
2026-06-24 17:55:00,600,0
2026-06-24 17:55:00,601,0
2026-06-24 17:55:00,602,0
2026-06-24 17:55:00,603,0
2026-06-24 18:00:00,2,25.377096
2026-06-24 18:00:00,3,50
2026-06-24 18:00:00,4,476.117493
2026-06-24 18:00:00,5,479.996643
2026-06-24 18:00:00,6,479
2026-06-24 18:00:00,7,458.728699
2026-06-24 18:00:00,8,479.996643
2026-06-24 18:00:00,9,456.610413
2026-06-24 18:00:00,10,433.817627
2026-06-24 18:00:00,11,479.996643
2026-06-24 18:00:00,13,96.613129
2026-06-24 18:00:00,14,121.009979
2026-06-24 18:00:00,15,507.002502
2026-06-24 18:00:00,16,524.283569
2026-06-24 18:00:00,17,416.665344
2026-06-24 18:00:00,18,438.937683
2026-06-24 18:00:00,19,4.176079
2026-06-24 18:00:00,20,0
2026-06-24 18:00:00,21,448.228394
2026-06-24 18:00:00,22,248.342606
2026-06-24 18:00:00,23,253.314789
2026-06-24 18:00:00,24,248.342606
2026-06-24 18:00:00,27,0
2026-06-24 18:00:00,28,0
2026-06-24 18:00:00,29,0
2026-06-24 18:00:00,31,984.571045
2026-06-24 18:00:00,32,990.89032
2026-06-24 18:00:00,33,211
2026-06-24 18:00:00,35,160.002441
2026-06-24 18:00:00,36,76
2026-06-24 18:00:00,37,0
2026-06-24 18:00:00,38,477.988159
2026-06-24 18:00:00,39,459.738098
2026-06-24 18:00:00,40,477.814575
2026-06-24 18:00:00,41,102.569702
2026-06-24 18:00:00,42,463
2026-06-24 18:00:00,43,2.391891
2026-06-24 18:00:00,44,4.594955
2026-06-24 18:00:00,45,4.451889
2026-06-24 18:00:00,46,4.394669
2026-06-24 18:00:00,47,5.338821
2026-06-24 18:00:00,48,12.319946
2026-06-24 18:00:00,49,8.65773
2026-06-24 18:00:00,50,3.708008
2026-06-24 18:00:00,51,2.620773
2026-06-24 18:00:00,52,474
2026-06-24 18:00:00,53,422.398743
2026-06-24 18:00:00,54,51.838745
2026-06-24 18:00:00,55,0
2026-06-24 18:00:00,56,0
2026-06-24 18:00:00,57,476
2026-06-24 18:00:00,58,463.213135
2026-06-24 18:00:00,59,468
2026-06-24 18:00:00,60,502.559326
2026-06-24 18:00:00,61,975.959106
2026-06-24 18:00:00,62,3.143848
2026-06-24 18:00:00,63,43.387867
2026-06-24 18:00:00,64,0
2026-06-24 18:00:00,65,0
2026-06-24 18:00:00,66,0
2026-06-24 18:00:00,67,0
2026-06-24 18:00:00,68,0
2026-06-24 18:00:00,69,8.408447
2026-06-24 18:00:00,70,12.38623
2026-06-24 18:00:00,71,8.208069
2026-06-24 18:00:00,72,4.419952
2026-06-24 18:00:00,73,9.872894
2026-06-24 18:00:00,74,760.709229
2026-06-24 18:00:00,75,0
2026-06-24 18:00:00,76,433.744263
2026-06-24 18:00:00,77,0
2026-06-24 18:00:00,78,379.691986
2026-06-24 18:00:00,81,379
2026-06-24 18:00:00,82,474.062317
2026-06-24 18:00:00,83,345.252686
2026-06-24 18:00:00,84,379.691986
2026-06-24 18:00:00,85,750.004517
2026-06-24 18:00:00,86,107.985107
2026-06-24 18:00:00,87,3.374584
2026-06-24 18:00:00,88,0
2026-06-24 18:00:00,89,27.674347
2026-06-24 18:00:00,90,5.139465
2026-06-24 18:00:00,91,7.678619
2026-06-24 18:00:00,92,6.994873
2026-06-24 18:00:00,93,186
2026-06-24 18:00:00,94,186
2026-06-24 18:00:00,95,220
2026-06-24 18:00:00,96,3.042938
2026-06-24 18:00:00,97,141.66571
2026-06-24 18:00:00,98,140.255737
2026-06-24 18:00:00,99,94.957718
2026-06-24 18:00:00,100,0.552994
2026-06-24 18:00:00,101,0.607925
2026-06-24 18:00:00,102,2.838074
2026-06-24 18:00:00,103,940.996216
2026-06-24 18:00:00,104,921
2026-06-24 18:00:00,105,0
2026-06-24 18:00:00,106,0
2026-06-24 18:00:00,107,181.63829
2026-06-24 18:00:00,108,128.36171
2026-06-24 18:00:00,109,0
2026-06-24 18:00:00,110,0
2026-06-24 18:00:00,111,0
2026-06-24 18:00:00,112,0
2026-06-24 18:00:00,113,0
2026-06-24 18:00:00,114,0
2026-06-24 18:00:00,115,0
2026-06-24 18:00:00,116,0
2026-06-24 18:00:00,117,0
2026-06-24 18:00:00,118,0
2026-06-24 18:00:00,119,0
2026-06-24 18:00:00,120,0
2026-06-24 18:00:00,121,0
2026-06-24 18:00:00,122,0
2026-06-24 18:00:00,123,0
2026-06-24 18:00:00,124,0
2026-06-24 18:00:00,125,3.213501
2026-06-24 18:00:00,126,4.660034
2026-06-24 18:00:00,127,5.372314
2026-06-24 18:00:00,128,59.68689
2026-06-24 18:00:00,130,0
2026-06-24 18:00:00,131,0
2026-06-24 18:00:00,132,225
2026-06-24 18:00:00,133,138
2026-06-24 18:00:00,134,75
2026-06-24 18:00:00,135,1.553421
2026-06-24 18:00:00,136,11
2026-06-24 18:00:00,137,1001.9104
2026-06-24 18:00:00,138,998.248291
2026-06-24 18:00:00,139,981.682556
2026-06-24 18:00:00,140,985.097717
2026-06-24 18:00:00,141,0
2026-06-24 18:00:00,142,963.651367
2026-06-24 18:00:00,143,0
2026-06-24 18:00:00,144,305
2026-06-24 18:00:00,146,109.997025
2026-06-24 18:00:00,147,109.997025
2026-06-24 18:00:00,148,106
2026-06-24 18:00:00,149,7.254883
2026-06-24 18:00:00,150,19.955811
2026-06-24 18:00:00,151,18.214111
2026-06-24 18:00:00,152,114.274712
2026-06-24 18:00:00,153,114.274712
2026-06-24 18:00:00,154,128.327271
2026-06-24 18:00:00,155,123.649895
2026-06-24 18:00:00,156,123.649895
2026-06-24 18:00:00,157,140.111862
2026-06-24 18:00:00,158,6.683868
2026-06-24 18:00:00,159,37.270653
2026-06-24 18:00:00,160,11.131935
2026-06-24 18:00:00,161,0
2026-06-24 18:00:00,162,0
2026-06-24 18:00:00,163,0
2026-06-24 18:00:00,164,0
2026-06-24 18:00:00,165,0
2026-06-24 18:00:00,166,0
2026-06-24 18:00:00,167,13.746735
2026-06-24 18:00:00,168,127.101074
2026-06-24 18:00:00,169,78.542175
2026-06-24 18:00:00,170,6.460205
2026-06-24 18:00:00,171,638.004639
2026-06-24 18:00:00,172,0
2026-06-24 18:00:00,173,0
2026-06-24 18:00:00,174,43.999146
2026-06-24 18:00:00,175,46.178223
2026-06-24 18:00:00,178,39.646973
2026-06-24 18:00:00,179,37.426758
2026-06-24 18:00:00,180,50.498184
2026-06-24 18:00:00,181,47.024292
2026-06-24 18:00:00,182,48.064972
2026-06-24 18:00:00,183,120.753204
2026-06-24 18:00:00,184,0
2026-06-24 18:00:00,185,0
2026-06-24 18:00:00,186,0
2026-06-24 18:00:00,187,162.083801
2026-06-24 18:00:00,188,162.083801
2026-06-24 18:00:00,189,216
2026-06-24 18:00:00,190,264.399994
2026-06-24 18:00:00,191,112.823868
2026-06-24 18:00:00,192,114.44899
2026-06-24 18:00:00,193,157.548752
2026-06-24 18:00:00,194,23.404648
2026-06-24 18:00:00,195,21.184418
2026-06-24 18:00:00,196,21.260712
2026-06-24 18:00:00,197,0
2026-06-24 18:00:00,198,0
2026-06-24 18:00:00,199,0
2026-06-24 18:00:00,200,0
2026-06-24 18:00:00,201,0
2026-06-24 18:00:00,202,0
2026-06-24 18:00:00,203,1000.251709
2026-06-24 18:00:00,204,1000
2026-06-24 18:00:00,205,1.521576
2026-06-24 18:00:00,206,1.558395
2026-06-24 18:00:00,207,0
2026-06-24 18:00:00,208,0
2026-06-24 18:00:00,209,0
2026-06-24 18:00:00,210,52
2026-06-24 18:00:00,211,26
2026-06-24 18:00:00,212,1410
2026-06-24 18:00:00,213,1412
2026-06-24 18:00:00,214,0
2026-06-24 18:00:00,215,201.958893
2026-06-24 18:00:00,216,201.958893
2026-06-24 18:00:00,217,230
2026-06-24 18:00:00,218,7.822813
2026-06-24 18:00:00,219,7.729223
2026-06-24 18:00:00,220,30.360247
2026-06-24 18:00:00,221,54.382519
2026-06-24 18:00:00,222,22.892212
2026-06-24 18:00:00,223,22.63324
2026-06-24 18:00:00,224,0
2026-06-24 18:00:00,225,171.551422
2026-06-24 18:00:00,226,105.124435
2026-06-24 18:00:00,227,165
2026-06-24 18:00:00,228,95
2026-06-24 18:00:00,229,60
2026-06-24 18:00:00,230,4.13147
2026-06-24 18:00:00,231,60
2026-06-24 18:00:00,232,3.557922
2026-06-24 18:00:00,233,8.359131
2026-06-24 18:00:00,234,53
2026-06-24 18:00:00,235,5.953888
2026-06-24 18:00:00,236,4.316467
2026-06-24 18:00:00,237,0
2026-06-24 18:00:00,238,3.086121
2026-06-24 18:00:00,239,1.318359
2026-06-24 18:00:00,240,22.439575
2026-06-24 18:00:00,241,22.210693
2026-06-24 18:00:00,242,1.036072
2026-06-24 18:00:00,245,5.779526
2026-06-24 18:00:00,246,1.254852
2026-06-24 18:00:00,247,200
2026-06-24 18:00:00,248,100
2026-06-24 18:00:00,249,120
2026-06-24 18:00:00,250,114
2026-06-24 18:00:00,251,114
2026-06-24 18:00:00,254,67.160034
2026-06-24 18:00:00,255,62.12262
2026-06-24 18:00:00,256,99.004486
2026-06-24 18:00:00,257,0
2026-06-24 18:00:00,258,99.004486
2026-06-24 18:00:00,259,130
2026-06-24 18:00:00,260,2.404602
2026-06-24 18:00:00,261,2.994232
2026-06-24 18:00:00,262,149
2026-06-24 18:00:00,263,149
2026-06-24 18:00:00,264,190
2026-06-24 18:00:00,265,172.002319
2026-06-24 18:00:00,266,172.002319
2026-06-24 18:00:00,267,212
2026-06-24 18:00:00,268,219.880371
2026-06-24 18:00:00,269,79.226685
2026-06-24 18:00:00,270,27.122437
2026-06-24 18:00:00,271,39.555664
2026-06-24 18:00:00,272,321.165802
2026-06-24 18:00:00,273,129.354996
2026-06-24 18:00:00,274,150
2026-06-24 18:00:00,275,120
2026-06-24 18:00:00,276,167.006439
2026-06-24 18:00:00,277,167.006439
2026-06-24 18:00:00,278,204
2026-06-24 18:00:00,279,0
2026-06-24 18:00:00,280,0
2026-06-24 18:00:00,281,176.301254
2026-06-24 18:00:00,282,176.301254
2026-06-24 18:00:00,283,207.397491
2026-06-24 18:00:00,287,11.236304
2026-06-24 18:00:00,288,6.993011
2026-06-24 18:00:00,289,2.857448
2026-06-24 18:00:00,290,10.679103
2026-06-24 18:00:00,291,9.203479
2026-06-24 18:00:00,292,22.714844
2026-06-24 18:00:00,293,3.900391
2026-06-24 18:00:00,294,8.002869
2026-06-24 18:00:00,295,27.999817
2026-06-24 18:00:00,296,23.09259
2026-06-24 18:00:00,297,67.12854
2026-06-24 18:00:00,298,97.329208
2026-06-24 18:00:00,299,0
2026-06-24 18:00:00,300,0
2026-06-24 18:00:00,301,0
2026-06-24 18:00:00,302,4.255035
2026-06-24 18:00:00,303,7.516708
2026-06-24 18:00:00,304,3.659943
2026-06-24 18:00:00,305,10.891907
2026-06-24 18:00:00,306,4.77005
2026-06-24 18:00:00,307,21.753601
2026-06-24 18:00:00,308,100
2026-06-24 18:00:00,309,50
2026-06-24 18:00:00,310,3.534058
2026-06-24 18:00:00,311,22.2724
2026-06-24 18:00:00,312,100
2026-06-24 18:00:00,313,50
2026-06-24 18:00:00,314,0
2026-06-24 18:00:00,315,0
2026-06-24 18:00:00,316,8.157593
2026-06-24 18:00:00,317,23.432129
2026-06-24 18:00:00,318,100
2026-06-24 18:00:00,319,50
2026-06-24 18:00:00,320,7.608276
2026-06-24 18:00:00,321,14.307068
2026-06-24 18:00:00,322,7.956726
2026-06-24 18:00:00,323,2.472321
2026-06-24 18:00:00,324,2.658875
2026-06-24 18:00:00,325,22.273071
2026-06-24 18:00:00,326,106
2026-06-24 18:00:00,327,106
2026-06-24 18:00:00,328,132.5
2026-06-24 18:00:00,329,132
2026-06-24 18:00:00,330,148
2026-06-24 18:00:00,331,131
2026-06-24 18:00:00,332,221.011993
2026-06-24 18:00:00,333,207.00705
2026-06-24 18:00:00,334,207.00705
2026-06-24 18:00:00,335,4.895168
2026-06-24 18:00:00,336,4.551838
2026-06-24 18:00:00,337,20.68087
2026-06-24 18:00:00,338,0
2026-06-24 18:00:00,339,0
2026-06-24 18:00:00,340,0
2026-06-24 18:00:00,341,4.368725
2026-06-24 18:00:00,342,4.200874
2026-06-24 18:00:00,343,2.926727
2026-06-24 18:00:00,344,119.995728
2026-06-24 18:00:00,345,119.995728
2026-06-24 18:00:00,346,122
2026-06-24 18:00:00,347,9.618225
2026-06-24 18:00:00,348,1.940918
2026-06-24 18:00:00,349,31.77359
2026-06-24 18:00:00,350,122
2026-06-24 18:00:00,351,122
2026-06-24 18:00:00,352,136
2026-06-24 18:00:00,353,0
2026-06-24 18:00:00,354,0
2026-06-24 18:00:00,355,0
2026-06-24 18:00:00,356,1.999207
2026-06-24 18:00:00,357,0
2026-06-24 18:00:00,358,0
2026-06-24 18:00:00,359,707
2026-06-24 18:00:00,360,754.40332
2026-06-24 18:00:00,361,65.552658
2026-06-24 18:00:00,362,70.825035
2026-06-24 18:00:00,363,44.249519
2026-06-24 18:00:00,364,35.432922
2026-06-24 18:00:00,365,39.035507
2026-06-24 18:00:00,366,29.047195
2026-06-24 18:00:00,367,713.641113
2026-06-24 18:00:00,368,821.511963
2026-06-24 18:00:00,369,0
2026-06-24 18:00:00,370,1.825623
2026-06-24 18:00:00,371,4.462158
2026-06-24 18:00:00,372,9.240112
2026-06-24 18:00:00,373,0
2026-06-24 18:00:00,374,0
2026-06-24 18:00:00,375,0
2026-06-24 18:00:00,376,0
2026-06-24 18:00:00,377,52.127747
2026-06-24 18:00:00,378,165.893127
2026-06-24 18:00:00,380,59.997864
2026-06-24 18:00:00,381,34.393936
2026-06-24 18:00:00,382,94.975128
2026-06-24 18:00:00,383,124.247711
2026-06-24 18:00:00,384,0
2026-06-24 18:00:00,385,0
2026-06-24 18:00:00,386,0
2026-06-24 18:00:00,387,0
2026-06-24 18:00:00,388,24.375
2026-06-24 18:00:00,389,138.539062
2026-06-24 18:00:00,390,92.953125
2026-06-24 18:00:00,391,144.210938
2026-06-24 18:00:00,392,2.250854
2026-06-24 18:00:00,393,23.895288
2026-06-24 18:00:00,394,0
2026-06-24 18:00:00,395,0
2026-06-24 18:00:00,396,0
2026-06-24 18:00:00,397,0
2026-06-24 18:00:00,398,0
2026-06-24 18:00:00,399,0
2026-06-24 18:00:00,400,0
2026-06-24 18:00:00,401,0
2026-06-24 18:00:00,402,0
2026-06-24 18:00:00,403,0
2026-06-24 18:00:00,404,0
2026-06-24 18:00:00,405,0
2026-06-24 18:00:00,406,0
2026-06-24 18:00:00,407,0
2026-06-24 18:00:00,408,2.0354
2026-06-24 18:00:00,409,20
2026-06-24 18:00:00,410,20.321447
2026-06-24 18:00:00,411,20.023073
2026-06-24 18:00:00,412,0
2026-06-24 18:00:00,413,1.845722
2026-06-24 18:00:00,414,0
2026-06-24 18:00:00,415,900
2026-06-24 18:00:00,416,378.487396
2026-06-24 18:00:00,417,379.159668
2026-06-24 18:00:00,418,260.008545
2026-06-24 18:00:00,419,710
2026-06-24 18:00:00,420,710
2026-06-24 18:00:00,421,620
2026-06-24 18:00:00,422,620
2026-06-24 18:00:00,423,35.132141
2026-06-24 18:00:00,424,38.868744
2026-06-24 18:00:00,425,35.023422
2026-06-24 18:00:00,426,38.868744
2026-06-24 18:00:00,427,68
2026-06-24 18:00:00,428,82.520119
2026-06-24 18:00:00,429,81.698296
2026-06-24 18:00:00,430,43.013451
2026-06-24 18:00:00,431,93.10318
2026-06-24 18:00:00,432,18.003845
2026-06-24 18:00:00,433,0
2026-06-24 18:00:00,434,25.002197
2026-06-24 18:00:00,435,18.001709
2026-06-24 18:00:00,436,16
2026-06-24 18:00:00,437,115
2026-06-24 18:00:00,438,115
2026-06-24 18:00:00,439,186
2026-06-24 18:00:00,440,115
2026-06-24 18:00:00,441,115
2026-06-24 18:00:00,442,186
2026-06-24 18:00:00,443,119
2026-06-24 18:00:00,444,119
2026-06-24 18:00:00,445,112
2026-06-24 18:00:00,446,187.896362
2026-06-24 18:00:00,447,187.896362
2026-06-24 18:00:00,448,204
2026-06-24 18:00:00,449,187.896362
2026-06-24 18:00:00,450,187.896362
2026-06-24 18:00:00,451,204
2026-06-24 18:00:00,452,190
2026-06-24 18:00:00,453,190
2026-06-24 18:00:00,454,190
2026-06-24 18:00:00,455,3.21521
2026-06-24 18:00:00,456,5.299988
2026-06-24 18:00:00,457,5.129517
2026-06-24 18:00:00,458,3.159882
2026-06-24 18:00:00,459,61.593994
2026-06-24 18:00:00,460,37.221924
2026-06-24 18:00:00,461,20.00061
2026-06-24 18:00:00,462,0
2026-06-24 18:00:00,463,7.045288
2026-06-24 18:00:00,464,14.000854
2026-06-24 18:00:00,465,984.893616
2026-06-24 18:00:00,466,0
2026-06-24 18:00:00,467,966.826172
2026-06-24 18:00:00,468,0
2026-06-24 18:00:00,470,999.89624
2026-06-24 18:00:00,471,979.131348
2026-06-24 18:00:00,472,0
2026-06-24 18:00:00,473,0
2026-06-24 18:00:00,474,46.25354
2026-06-24 18:00:00,475,240
2026-06-24 18:00:00,476,226.753387
2026-06-24 18:00:00,477,0
2026-06-24 18:00:00,478,0
2026-06-24 18:00:00,479,1420.46228
2026-06-24 18:00:00,480,1423.697266
2026-06-24 18:00:00,481,269.174927
2026-06-24 18:00:00,482,130.825073
2026-06-24 18:00:00,570,0
2026-06-24 18:00:00,571,0
2026-06-24 18:00:00,572,0
2026-06-24 18:00:00,573,0
2026-06-24 18:00:00,574,0
2026-06-24 18:00:00,575,0
2026-06-24 18:00:00,576,0
2026-06-24 18:00:00,577,0
2026-06-24 18:00:00,578,0
2026-06-24 18:00:00,579,0
2026-06-24 18:00:00,580,0
2026-06-24 18:00:00,581,0
2026-06-24 18:00:00,582,0
2026-06-24 18:00:00,583,0
2026-06-24 18:00:00,584,0
2026-06-24 18:00:00,585,0
2026-06-24 18:00:00,586,0
2026-06-24 18:00:00,587,0
2026-06-24 18:00:00,588,0
2026-06-24 18:00:00,589,0
2026-06-24 18:00:00,590,0
2026-06-24 18:00:00,591,0
2026-06-24 18:00:00,592,0
2026-06-24 18:00:00,593,0
2026-06-24 18:00:00,594,0
2026-06-24 18:00:00,595,0
2026-06-24 18:00:00,596,0
2026-06-24 18:00:00,597,0
2026-06-24 18:00:00,598,0
2026-06-24 18:00:00,599,0
2026-06-24 18:00:00,600,0
2026-06-24 18:00:00,601,0
2026-06-24 18:00:00,602,0
2026-06-24 18:00:00,603,0
2026-06-24 18:05:00,2,25.377096
2026-06-24 18:05:00,3,50
2026-06-24 18:05:00,4,472.474243
2026-06-24 18:05:00,5,479.996643
2026-06-24 18:05:00,6,479
2026-06-24 18:05:00,7,451.499451
2026-06-24 18:05:00,8,479.996643
2026-06-24 18:05:00,9,452.192566
2026-06-24 18:05:00,10,405.31311
2026-06-24 18:05:00,11,479.996643
2026-06-24 18:05:00,13,96.613129
2026-06-24 18:05:00,14,121.009979
2026-06-24 18:05:00,15,494.841125
2026-06-24 18:05:00,16,524.78717
2026-06-24 18:05:00,17,421.782043
2026-06-24 18:05:00,18,431.389038
2026-06-24 18:05:00,19,4.23616
2026-06-24 18:05:00,20,0
2026-06-24 18:05:00,21,445.550415
2026-06-24 18:05:00,22,248.342606
2026-06-24 18:05:00,23,253.314789
2026-06-24 18:05:00,24,248.342606
2026-06-24 18:05:00,27,0
2026-06-24 18:05:00,28,0
2026-06-24 18:05:00,29,0
2026-06-24 18:05:00,31,987.708618
2026-06-24 18:05:00,32,992.967285
2026-06-24 18:05:00,33,211
2026-06-24 18:05:00,35,160.002441
2026-06-24 18:05:00,36,76
2026-06-24 18:05:00,37,0
2026-06-24 18:05:00,38,477.988159
2026-06-24 18:05:00,39,459.738098
2026-06-24 18:05:00,40,477.814575
2026-06-24 18:05:00,41,102.569702
2026-06-24 18:05:00,42,463
2026-06-24 18:05:00,43,2.391891
2026-06-24 18:05:00,44,4.594955
2026-06-24 18:05:00,45,4.451889
2026-06-24 18:05:00,46,4.394669
2026-06-24 18:05:00,47,5.338821
2026-06-24 18:05:00,48,12.319946
2026-06-24 18:05:00,49,8.65773
2026-06-24 18:05:00,50,3.708008
2026-06-24 18:05:00,51,2.620773
2026-06-24 18:05:00,52,474
2026-06-24 18:05:00,53,409.996704
2026-06-24 18:05:00,54,51.838745
2026-06-24 18:05:00,55,0
2026-06-24 18:05:00,56,0
2026-06-24 18:05:00,57,476
2026-06-24 18:05:00,58,459.703491
2026-06-24 18:05:00,59,468
2026-06-24 18:05:00,60,581.004028
2026-06-24 18:05:00,61,976
2026-06-24 18:05:00,62,3.143848
2026-06-24 18:05:00,63,43.457081
2026-06-24 18:05:00,64,0
2026-06-24 18:05:00,65,0
2026-06-24 18:05:00,66,0
2026-06-24 18:05:00,67,0
2026-06-24 18:05:00,68,0
2026-06-24 18:05:00,69,8.408447
2026-06-24 18:05:00,70,12.38623
2026-06-24 18:05:00,71,8.208069
2026-06-24 18:05:00,72,4.419952
2026-06-24 18:05:00,73,9.872894
2026-06-24 18:05:00,74,749.493652
2026-06-24 18:05:00,75,0
2026-06-24 18:05:00,76,432.537842
2026-06-24 18:05:00,77,0
2026-06-24 18:05:00,78,379.691986
2026-06-24 18:05:00,81,379
2026-06-24 18:05:00,82,475.832397
2026-06-24 18:05:00,83,326.208984
2026-06-24 18:05:00,84,379.691986
2026-06-24 18:05:00,85,750.004517
2026-06-24 18:05:00,86,107.985107
2026-06-24 18:05:00,87,3.374584
2026-06-24 18:05:00,88,0
2026-06-24 18:05:00,89,27.674347
2026-06-24 18:05:00,90,5.139465
2026-06-24 18:05:00,91,7.678619
2026-06-24 18:05:00,92,6.994873
2026-06-24 18:05:00,93,186
2026-06-24 18:05:00,94,186
2026-06-24 18:05:00,95,220
2026-06-24 18:05:00,96,3.042938
2026-06-24 18:05:00,97,141.6474
2026-06-24 18:05:00,98,140.420532
2026-06-24 18:05:00,99,94.957718
2026-06-24 18:05:00,100,0.552994
2026-06-24 18:05:00,101,0.607925
2026-06-24 18:05:00,102,2.838074
2026-06-24 18:05:00,103,941
2026-06-24 18:05:00,104,921
2026-06-24 18:05:00,105,0
2026-06-24 18:05:00,106,0
2026-06-24 18:05:00,107,181.63829
2026-06-24 18:05:00,108,128.36171
2026-06-24 18:05:00,109,0
2026-06-24 18:05:00,110,0
2026-06-24 18:05:00,111,0
2026-06-24 18:05:00,112,0
2026-06-24 18:05:00,113,0
2026-06-24 18:05:00,114,0
2026-06-24 18:05:00,115,0
2026-06-24 18:05:00,116,0
2026-06-24 18:05:00,117,0
2026-06-24 18:05:00,118,0
2026-06-24 18:05:00,119,0
2026-06-24 18:05:00,120,0
2026-06-24 18:05:00,121,0
2026-06-24 18:05:00,122,0
2026-06-24 18:05:00,123,0
2026-06-24 18:05:00,124,0
2026-06-24 18:05:00,125,3.213501
2026-06-24 18:05:00,126,4.660034
2026-06-24 18:05:00,127,5.372314
2026-06-24 18:05:00,128,59.386597
2026-06-24 18:05:00,130,0
2026-06-24 18:05:00,131,0
2026-06-24 18:05:00,132,225
2026-06-24 18:05:00,133,143.467468
2026-06-24 18:05:00,134,78.379883
2026-06-24 18:05:00,135,1.553421
2026-06-24 18:05:00,136,11
2026-06-24 18:05:00,137,1000.445557
2026-06-24 18:05:00,138,996.783325
2026-06-24 18:05:00,139,984.99823
2026-06-24 18:05:00,140,985.760864
2026-06-24 18:05:00,141,0
2026-06-24 18:05:00,142,963.651367
2026-06-24 18:05:00,143,0
2026-06-24 18:05:00,144,305
2026-06-24 18:05:00,146,109.997025
2026-06-24 18:05:00,147,109.997025
2026-06-24 18:05:00,148,106
2026-06-24 18:05:00,149,7.254883
2026-06-24 18:05:00,150,19.955811
2026-06-24 18:05:00,151,18.214111
2026-06-24 18:05:00,152,125.179932
2026-06-24 18:05:00,153,125.179932
2026-06-24 18:05:00,154,138.424927
2026-06-24 18:05:00,155,128.666519
2026-06-24 18:05:00,156,128.666519
2026-06-24 18:05:00,157,145.193756
2026-06-24 18:05:00,158,6.683868
2026-06-24 18:05:00,159,37.312614
2026-06-24 18:05:00,160,11.123543
2026-06-24 18:05:00,161,0
2026-06-24 18:05:00,162,0
2026-06-24 18:05:00,163,0
2026-06-24 18:05:00,164,0
2026-06-24 18:05:00,165,0
2026-06-24 18:05:00,166,0
2026-06-24 18:05:00,167,13.819916
2026-06-24 18:05:00,168,127.186523
2026-06-24 18:05:00,169,78.311462
2026-06-24 18:05:00,170,6.460205
2026-06-24 18:05:00,171,638.004639
2026-06-24 18:05:00,172,0
2026-06-24 18:05:00,173,0
2026-06-24 18:05:00,174,43.999146
2026-06-24 18:05:00,175,46.178223
2026-06-24 18:05:00,178,39.646973
2026-06-24 18:05:00,179,37.426758
2026-06-24 18:05:00,180,50.498184
2026-06-24 18:05:00,181,47.024292
2026-06-24 18:05:00,182,48.064972
2026-06-24 18:05:00,183,120.753204
2026-06-24 18:05:00,184,0
2026-06-24 18:05:00,185,0
2026-06-24 18:05:00,186,0
2026-06-24 18:05:00,187,162.083801
2026-06-24 18:05:00,188,162.083801
2026-06-24 18:05:00,189,216
2026-06-24 18:05:00,190,264.399994
2026-06-24 18:05:00,191,112.274536
2026-06-24 18:05:00,192,114.342178
2026-06-24 18:05:00,193,158.120972
2026-06-24 18:05:00,194,24.06842
2026-06-24 18:05:00,195,21.840576
2026-06-24 18:05:00,196,22.428055
2026-06-24 18:05:00,197,0
2026-06-24 18:05:00,198,0
2026-06-24 18:05:00,199,0
2026-06-24 18:05:00,200,0
2026-06-24 18:05:00,201,0
2026-06-24 18:05:00,202,0
2026-06-24 18:05:00,203,1001.378967
2026-06-24 18:05:00,204,1000
2026-06-24 18:05:00,205,1.521576
2026-06-24 18:05:00,206,1.558395
2026-06-24 18:05:00,207,0
2026-06-24 18:05:00,208,0
2026-06-24 18:05:00,209,0
2026-06-24 18:05:00,210,52
2026-06-24 18:05:00,211,26
2026-06-24 18:05:00,212,1410
2026-06-24 18:05:00,213,1412
2026-06-24 18:05:00,214,0
2026-06-24 18:05:00,215,201.993225
2026-06-24 18:05:00,216,201.993225
2026-06-24 18:05:00,217,230
2026-06-24 18:05:00,218,7.822813
2026-06-24 18:05:00,219,7.729223
2026-06-24 18:05:00,220,30.360247
2026-06-24 18:05:00,221,53.940125
2026-06-24 18:05:00,222,22.892212
2026-06-24 18:05:00,223,22.63324
2026-06-24 18:05:00,224,0
2026-06-24 18:05:00,225,161.729034
2026-06-24 18:05:00,226,104.050949
2026-06-24 18:05:00,227,165
2026-06-24 18:05:00,228,95
2026-06-24 18:05:00,229,60
2026-06-24 18:05:00,230,4.13147
2026-06-24 18:05:00,231,60
2026-06-24 18:05:00,232,3.557922
2026-06-24 18:05:00,233,8.359131
2026-06-24 18:05:00,234,53
2026-06-24 18:05:00,235,5.953888
2026-06-24 18:05:00,236,4.316467
2026-06-24 18:05:00,237,0
2026-06-24 18:05:00,238,3.086121
2026-06-24 18:05:00,239,1.318359
2026-06-24 18:05:00,240,22.579956
2026-06-24 18:05:00,241,22.407532
2026-06-24 18:05:00,242,1.036072
2026-06-24 18:05:00,245,5.779526
2026-06-24 18:05:00,246,1.254852
2026-06-24 18:05:00,247,200
2026-06-24 18:05:00,248,100
2026-06-24 18:05:00,249,120
2026-06-24 18:05:00,250,114
2026-06-24 18:05:00,251,114
2026-06-24 18:05:00,254,67.160034
2026-06-24 18:05:00,255,62.12262
2026-06-24 18:05:00,256,99.004486
2026-06-24 18:05:00,257,0
2026-06-24 18:05:00,258,99.004486
2026-06-24 18:05:00,259,130
2026-06-24 18:05:00,260,2.404602
2026-06-24 18:05:00,261,2.994232
2026-06-24 18:05:00,262,149
2026-06-24 18:05:00,263,149
2026-06-24 18:05:00,264,190
2026-06-24 18:05:00,265,172.002319
2026-06-24 18:05:00,266,172.002319
2026-06-24 18:05:00,267,212
2026-06-24 18:05:00,268,214.390076
2026-06-24 18:05:00,269,78.90625
2026-06-24 18:05:00,270,27.165161
2026-06-24 18:05:00,271,39.555664
2026-06-24 18:05:00,272,320.856018
2026-06-24 18:05:00,273,129.483185
2026-06-24 18:05:00,274,150
2026-06-24 18:05:00,275,120
2026-06-24 18:05:00,276,167.006439
2026-06-24 18:05:00,277,167.006439
2026-06-24 18:05:00,278,204
2026-06-24 18:05:00,279,0
2026-06-24 18:05:00,280,0
2026-06-24 18:05:00,281,176.347107
2026-06-24 18:05:00,282,176.347107
2026-06-24 18:05:00,283,207.305786
2026-06-24 18:05:00,287,11.241798
2026-06-24 18:05:00,288,6.984467
2026-06-24 18:05:00,289,2.858669
2026-06-24 18:05:00,290,10.693294
2026-06-24 18:05:00,291,9.203479
2026-06-24 18:05:00,292,22.714844
2026-06-24 18:05:00,293,3.900391
2026-06-24 18:05:00,294,8.002869
2026-06-24 18:05:00,295,27.999817
2026-06-24 18:05:00,296,23.09259
2026-06-24 18:05:00,297,67.12854
2026-06-24 18:05:00,298,96.611404
2026-06-24 18:05:00,299,0
2026-06-24 18:05:00,300,0
2026-06-24 18:05:00,301,0
2026-06-24 18:05:00,302,4.255035
2026-06-24 18:05:00,303,7.516708
2026-06-24 18:05:00,304,3.659943
2026-06-24 18:05:00,305,10.891907
2026-06-24 18:05:00,306,4.77005
2026-06-24 18:05:00,307,21.753601
2026-06-24 18:05:00,308,100
2026-06-24 18:05:00,309,50
2026-06-24 18:05:00,310,3.534058
2026-06-24 18:05:00,311,22.2724
2026-06-24 18:05:00,312,100
2026-06-24 18:05:00,313,50
2026-06-24 18:05:00,314,0
2026-06-24 18:05:00,315,0
2026-06-24 18:05:00,316,8.157593
2026-06-24 18:05:00,317,23.432129
2026-06-24 18:05:00,318,100
2026-06-24 18:05:00,319,50
2026-06-24 18:05:00,320,7.608276
2026-06-24 18:05:00,321,14.307068
2026-06-24 18:05:00,322,7.956726
2026-06-24 18:05:00,323,2.472321
2026-06-24 18:05:00,324,2.658875
2026-06-24 18:05:00,325,22.273071
2026-06-24 18:05:00,326,106
2026-06-24 18:05:00,327,106
2026-06-24 18:05:00,328,132.5
2026-06-24 18:05:00,329,132
2026-06-24 18:05:00,330,148
2026-06-24 18:05:00,331,131
2026-06-24 18:05:00,332,221.011993
2026-06-24 18:05:00,333,207.00705
2026-06-24 18:05:00,334,207.00705
2026-06-24 18:05:00,335,4.895168
2026-06-24 18:05:00,336,4.551838
2026-06-24 18:05:00,337,20.68087
2026-06-24 18:05:00,338,0
2026-06-24 18:05:00,339,0
2026-06-24 18:05:00,340,0
2026-06-24 18:05:00,341,4.368725
2026-06-24 18:05:00,342,4.200874
2026-06-24 18:05:00,343,2.926727
2026-06-24 18:05:00,344,119.995728
2026-06-24 18:05:00,345,119.995728
2026-06-24 18:05:00,346,122
2026-06-24 18:05:00,347,9.618225
2026-06-24 18:05:00,348,1.940918
2026-06-24 18:05:00,349,31.77359
2026-06-24 18:05:00,350,122
2026-06-24 18:05:00,351,122
2026-06-24 18:05:00,352,136
2026-06-24 18:05:00,353,0
2026-06-24 18:05:00,354,0
2026-06-24 18:05:00,355,0
2026-06-24 18:05:00,356,1.999207
2026-06-24 18:05:00,357,0
2026-06-24 18:05:00,358,0
2026-06-24 18:05:00,359,707
2026-06-24 18:05:00,360,756.966431
2026-06-24 18:05:00,361,63.715439
2026-06-24 18:05:00,362,69.645798
2026-06-24 18:05:00,363,43.796631
2026-06-24 18:05:00,364,35.45343
2026-06-24 18:05:00,365,38.891953
2026-06-24 18:05:00,366,28.95491
2026-06-24 18:05:00,367,709.09668
2026-06-24 18:05:00,368,777.951782
2026-06-24 18:05:00,369,0
2026-06-24 18:05:00,370,1.825623
2026-06-24 18:05:00,371,4.462158
2026-06-24 18:05:00,372,9.240112
2026-06-24 18:05:00,373,0
2026-06-24 18:05:00,374,0
2026-06-24 18:05:00,375,0
2026-06-24 18:05:00,376,0
2026-06-24 18:05:00,377,52.127747
2026-06-24 18:05:00,378,164.573975
2026-06-24 18:05:00,380,59.997864
2026-06-24 18:05:00,381,34.393936
2026-06-24 18:05:00,382,95.810577
2026-06-24 18:05:00,383,130.198822
2026-06-24 18:05:00,384,0
2026-06-24 18:05:00,385,0
2026-06-24 18:05:00,386,0
2026-06-24 18:05:00,387,0
2026-06-24 18:05:00,388,24.375
2026-06-24 18:05:00,389,138.539062
2026-06-24 18:05:00,390,92.953125
2026-06-24 18:05:00,391,144.210938
2026-06-24 18:05:00,392,2.250854
2026-06-24 18:05:00,393,27.078394
2026-06-24 18:05:00,394,0
2026-06-24 18:05:00,395,0
2026-06-24 18:05:00,396,0
2026-06-24 18:05:00,397,0
2026-06-24 18:05:00,398,0
2026-06-24 18:05:00,399,0
2026-06-24 18:05:00,400,0
2026-06-24 18:05:00,401,0
2026-06-24 18:05:00,402,0
2026-06-24 18:05:00,403,0
2026-06-24 18:05:00,404,0
2026-06-24 18:05:00,405,0
2026-06-24 18:05:00,406,0
2026-06-24 18:05:00,407,0
2026-06-24 18:05:00,408,2.0354
2026-06-24 18:05:00,409,20
2026-06-24 18:05:00,410,20.389257
2026-06-24 18:05:00,411,20.046499
2026-06-24 18:05:00,412,0
2026-06-24 18:05:00,413,1.845722
2026-06-24 18:05:00,414,0
2026-06-24 18:05:00,415,900
2026-06-24 18:05:00,416,378.487396
2026-06-24 18:05:00,417,379.159668
2026-06-24 18:05:00,418,260.008545
2026-06-24 18:05:00,419,710
2026-06-24 18:05:00,420,710
2026-06-24 18:05:00,421,620
2026-06-24 18:05:00,422,620
2026-06-24 18:05:00,423,35.149323
2026-06-24 18:05:00,424,38.874481
2026-06-24 18:05:00,425,35.034866
2026-06-24 18:05:00,426,38.868744
2026-06-24 18:05:00,427,68
2026-06-24 18:05:00,428,82.062454
2026-06-24 18:05:00,429,81.373505
2026-06-24 18:05:00,430,43.028214
2026-06-24 18:05:00,431,92.359741
2026-06-24 18:05:00,432,18.003845
2026-06-24 18:05:00,433,0
2026-06-24 18:05:00,434,25.002197
2026-06-24 18:05:00,435,18.001709
2026-06-24 18:05:00,436,16
2026-06-24 18:05:00,437,115
2026-06-24 18:05:00,438,115
2026-06-24 18:05:00,439,186
2026-06-24 18:05:00,440,115
2026-06-24 18:05:00,441,115
2026-06-24 18:05:00,442,186
2026-06-24 18:05:00,443,119
2026-06-24 18:05:00,444,119
2026-06-24 18:05:00,445,112
2026-06-24 18:05:00,446,187.896362
2026-06-24 18:05:00,447,187.896362
2026-06-24 18:05:00,448,204
2026-06-24 18:05:00,449,187.896362
2026-06-24 18:05:00,450,187.896362
2026-06-24 18:05:00,451,204
2026-06-24 18:05:00,452,190
2026-06-24 18:05:00,453,190
2026-06-24 18:05:00,454,190
2026-06-24 18:05:00,455,3.21521
2026-06-24 18:05:00,456,5.299988
2026-06-24 18:05:00,457,5.129517
2026-06-24 18:05:00,458,3.159882
2026-06-24 18:05:00,459,61.593994
2026-06-24 18:05:00,460,37.221924
2026-06-24 18:05:00,461,20.00061
2026-06-24 18:05:00,462,0
2026-06-24 18:05:00,463,7.045288
2026-06-24 18:05:00,464,14.000854
2026-06-24 18:05:00,465,984.893616
2026-06-24 18:05:00,466,0
2026-06-24 18:05:00,467,966.826172
2026-06-24 18:05:00,468,0
2026-06-24 18:05:00,470,999.89624
2026-06-24 18:05:00,471,979.131348
2026-06-24 18:05:00,472,0
2026-06-24 18:05:00,473,0
2026-06-24 18:05:00,474,46.25354
2026-06-24 18:05:00,475,240
2026-06-24 18:05:00,476,225
2026-06-24 18:05:00,477,0
2026-06-24 18:05:00,478,0
2026-06-24 18:05:00,479,1416.859863
2026-06-24 18:05:00,480,1420.609375
2026-06-24 18:05:00,481,269.171448
2026-06-24 18:05:00,482,130.828552
2026-06-24 18:05:00,570,0
2026-06-24 18:05:00,571,0
2026-06-24 18:05:00,572,0
2026-06-24 18:05:00,573,0
2026-06-24 18:05:00,574,0
2026-06-24 18:05:00,575,0
2026-06-24 18:05:00,576,0
2026-06-24 18:05:00,577,0
2026-06-24 18:05:00,578,0
2026-06-24 18:05:00,579,0
2026-06-24 18:05:00,580,0
2026-06-24 18:05:00,581,0
2026-06-24 18:05:00,582,0
2026-06-24 18:05:00,583,0
2026-06-24 18:05:00,584,0
2026-06-24 18:05:00,585,0
2026-06-24 18:05:00,586,0
2026-06-24 18:05:00,587,0
2026-06-24 18:05:00,588,0
2026-06-24 18:05:00,589,0
2026-06-24 18:05:00,590,0
2026-06-24 18:05:00,591,0
2026-06-24 18:05:00,592,0
2026-06-24 18:05:00,593,0
2026-06-24 18:05:00,594,0
2026-06-24 18:05:00,595,0
2026-06-24 18:05:00,596,0
2026-06-24 18:05:00,597,0
2026-06-24 18:05:00,598,0
2026-06-24 18:05:00,599,0
2026-06-24 18:05:00,600,0
2026-06-24 18:05:00,601,0
2026-06-24 18:05:00,602,0
2026-06-24 18:05:00,603,0
2026-06-24 18:10:00,2,25.377096
2026-06-24 18:10:00,3,50
2026-06-24 18:10:00,4,474.195435
2026-06-24 18:10:00,5,479.996643
2026-06-24 18:10:00,6,479
2026-06-24 18:10:00,7,429.840515
2026-06-24 18:10:00,8,479.996643
2026-06-24 18:10:00,9,449.553406
2026-06-24 18:10:00,10,379.993225
2026-06-24 18:10:00,11,479.996643
2026-06-24 18:10:00,13,96.613129
2026-06-24 18:10:00,14,121.009979
2026-06-24 18:10:00,15,466.298645
2026-06-24 18:10:00,16,524.78717
2026-06-24 18:10:00,17,432.054443
2026-06-24 18:10:00,18,426.252869
2026-06-24 18:10:00,19,3.732605
2026-06-24 18:10:00,20,0
2026-06-24 18:10:00,21,441.636475
2026-06-24 18:10:00,22,248.342606
2026-06-24 18:10:00,23,253.314789
2026-06-24 18:10:00,24,248.342606
2026-06-24 18:10:00,27,0
2026-06-24 18:10:00,28,0
2026-06-24 18:10:00,29,0
2026-06-24 18:10:00,31,988.769226
2026-06-24 18:10:00,32,995.044312
2026-06-24 18:10:00,33,211
2026-06-24 18:10:00,35,165.28038
2026-06-24 18:10:00,36,83.178703
2026-06-24 18:10:00,37,0
2026-06-24 18:10:00,38,477.988159
2026-06-24 18:10:00,39,459.738098
2026-06-24 18:10:00,40,477.814575
2026-06-24 18:10:00,41,102.569702
2026-06-24 18:10:00,42,463
2026-06-24 18:10:00,43,2.391891
2026-06-24 18:10:00,44,4.594955
2026-06-24 18:10:00,45,4.451889
2026-06-24 18:10:00,46,4.394669
2026-06-24 18:10:00,47,5.338821
2026-06-24 18:10:00,48,12.319946
2026-06-24 18:10:00,49,8.65773
2026-06-24 18:10:00,50,3.708008
2026-06-24 18:10:00,51,2.620773
2026-06-24 18:10:00,52,474
2026-06-24 18:10:00,53,409.996704
2026-06-24 18:10:00,54,51.838745
2026-06-24 18:10:00,55,0
2026-06-24 18:10:00,56,0
2026-06-24 18:10:00,57,476
2026-06-24 18:10:00,58,462.907959
2026-06-24 18:10:00,59,468
2026-06-24 18:10:00,60,653.296387
2026-06-24 18:10:00,61,967.331787
2026-06-24 18:10:00,62,3.143848
2026-06-24 18:10:00,63,43.450928
2026-06-24 18:10:00,64,0
2026-06-24 18:10:00,65,0
2026-06-24 18:10:00,66,0
2026-06-24 18:10:00,67,0
2026-06-24 18:10:00,68,0
2026-06-24 18:10:00,69,8.408447
2026-06-24 18:10:00,70,12.38623
2026-06-24 18:10:00,71,8.208069
2026-06-24 18:10:00,72,4.419952
2026-06-24 18:10:00,73,9.872894
2026-06-24 18:10:00,74,744.366577
2026-06-24 18:10:00,75,0
2026-06-24 18:10:00,76,432.85376
2026-06-24 18:10:00,77,0
2026-06-24 18:10:00,78,379.691986
2026-06-24 18:10:00,81,379
2026-06-24 18:10:00,82,475.832397
2026-06-24 18:10:00,83,357.674072
2026-06-24 18:10:00,84,379.691986
2026-06-24 18:10:00,85,750.004517
2026-06-24 18:10:00,86,107.985107
2026-06-24 18:10:00,87,3.374584
2026-06-24 18:10:00,88,0
2026-06-24 18:10:00,89,27.674347
2026-06-24 18:10:00,90,5.139465
2026-06-24 18:10:00,91,7.678619
2026-06-24 18:10:00,92,6.994873
2026-06-24 18:10:00,93,186
2026-06-24 18:10:00,94,186
2026-06-24 18:10:00,95,220
2026-06-24 18:10:00,96,3.042938
2026-06-24 18:10:00,97,141.958679
2026-06-24 18:10:00,98,140.383911
2026-06-24 18:10:00,99,94.811234
2026-06-24 18:10:00,100,0.552994
2026-06-24 18:10:00,101,0.607925
2026-06-24 18:10:00,102,2.838074
2026-06-24 18:10:00,103,941
2026-06-24 18:10:00,104,921
2026-06-24 18:10:00,105,0
2026-06-24 18:10:00,106,0
2026-06-24 18:10:00,107,181.63829
2026-06-24 18:10:00,108,128.36171
2026-06-24 18:10:00,109,0
2026-06-24 18:10:00,110,0
2026-06-24 18:10:00,111,0
2026-06-24 18:10:00,112,0
2026-06-24 18:10:00,113,0
2026-06-24 18:10:00,114,0
2026-06-24 18:10:00,115,0
2026-06-24 18:10:00,116,0
2026-06-24 18:10:00,117,0
2026-06-24 18:10:00,118,0
2026-06-24 18:10:00,119,0
2026-06-24 18:10:00,120,0
2026-06-24 18:10:00,121,0
2026-06-24 18:10:00,122,0
2026-06-24 18:10:00,123,0
2026-06-24 18:10:00,124,0
2026-06-24 18:10:00,125,3.213501
2026-06-24 18:10:00,126,4.660034
2026-06-24 18:10:00,127,5.372314
2026-06-24 18:10:00,128,74.663086
2026-06-24 18:10:00,130,0
2026-06-24 18:10:00,131,0
2026-06-24 18:10:00,132,225
2026-06-24 18:10:00,133,160.849899
2026-06-24 18:10:00,134,89.125389
2026-06-24 18:10:00,135,1.553421
2026-06-24 18:10:00,136,11
2026-06-24 18:10:00,137,1000.445557
2026-06-24 18:10:00,138,995.318481
2026-06-24 18:10:00,139,983.008789
2026-06-24 18:10:00,140,983.771423
2026-06-24 18:10:00,141,0
2026-06-24 18:10:00,142,964.983398
2026-06-24 18:10:00,143,0
2026-06-24 18:10:00,144,305
2026-06-24 18:10:00,146,109.997025
2026-06-24 18:10:00,147,109.997025
2026-06-24 18:10:00,148,106
2026-06-24 18:10:00,149,7.254883
2026-06-24 18:10:00,150,19.955811
2026-06-24 18:10:00,151,18.214111
2026-06-24 18:10:00,152,155.997925
2026-06-24 18:10:00,153,155.997925
2026-06-24 18:10:00,154,166.960754
2026-06-24 18:10:00,155,162.177353
2026-06-24 18:10:00,156,162.177353
2026-06-24 18:10:00,157,179.140625
2026-06-24 18:10:00,158,6.683868
2026-06-24 18:10:00,159,37.312614
2026-06-24 18:10:00,160,11.09417
2026-06-24 18:10:00,161,0
2026-06-24 18:10:00,162,0
2026-06-24 18:10:00,163,0
2026-06-24 18:10:00,164,0
2026-06-24 18:10:00,165,0
2026-06-24 18:10:00,166,0
2026-06-24 18:10:00,167,13.772354
2026-06-24 18:10:00,168,127.485596
2026-06-24 18:10:00,169,78.08075
2026-06-24 18:10:00,170,6.460205
2026-06-24 18:10:00,171,638.004639
2026-06-24 18:10:00,172,0
2026-06-24 18:10:00,173,0
2026-06-24 18:10:00,174,43.999146
2026-06-24 18:10:00,175,46.178223
2026-06-24 18:10:00,178,39.646973
2026-06-24 18:10:00,179,37.426758
2026-06-24 18:10:00,180,50.498184
2026-06-24 18:10:00,181,47.024292
2026-06-24 18:10:00,182,48.064972
2026-06-24 18:10:00,183,120.753204
2026-06-24 18:10:00,184,0
2026-06-24 18:10:00,185,0
2026-06-24 18:10:00,186,0
2026-06-24 18:10:00,187,162.083801
2026-06-24 18:10:00,188,162.083801
2026-06-24 18:10:00,189,216
2026-06-24 18:10:00,190,264.399994
2026-06-24 18:10:00,191,112.732315
2026-06-24 18:10:00,192,113.968323
2026-06-24 18:10:00,193,157.815796
2026-06-24 18:10:00,194,23.618286
2026-06-24 18:10:00,195,21.16153
2026-06-24 18:10:00,196,23.19101
2026-06-24 18:10:00,197,0
2026-06-24 18:10:00,198,0
2026-06-24 18:10:00,199,0
2026-06-24 18:10:00,200,0
2026-06-24 18:10:00,201,0
2026-06-24 18:10:00,202,0
2026-06-24 18:10:00,203,1000.251709
2026-06-24 18:10:00,204,1000
2026-06-24 18:10:00,205,1.521576
2026-06-24 18:10:00,206,1.558395
2026-06-24 18:10:00,207,0
2026-06-24 18:10:00,208,0
2026-06-24 18:10:00,209,0
2026-06-24 18:10:00,210,52
2026-06-24 18:10:00,211,26
2026-06-24 18:10:00,212,1410
2026-06-24 18:10:00,213,1412
2026-06-24 18:10:00,214,0
2026-06-24 18:10:00,215,201.958893
2026-06-24 18:10:00,216,201.958893
2026-06-24 18:10:00,217,230
2026-06-24 18:10:00,218,7.822813
2026-06-24 18:10:00,219,7.729223
2026-06-24 18:10:00,220,30.360247
2026-06-24 18:10:00,221,53.828789
2026-06-24 18:10:00,222,22.892212
2026-06-24 18:10:00,223,22.63324
2026-06-24 18:10:00,224,0
2026-06-24 18:10:00,225,161.635193
2026-06-24 18:10:00,226,102.809219
2026-06-24 18:10:00,227,165
2026-06-24 18:10:00,228,95
2026-06-24 18:10:00,229,60
2026-06-24 18:10:00,230,4.13147
2026-06-24 18:10:00,231,60
2026-06-24 18:10:00,232,3.557922
2026-06-24 18:10:00,233,8.359131
2026-06-24 18:10:00,234,53
2026-06-24 18:10:00,235,5.953888
2026-06-24 18:10:00,236,4.316467
2026-06-24 18:10:00,237,0
2026-06-24 18:10:00,238,3.086121
2026-06-24 18:10:00,239,1.318359
2026-06-24 18:10:00,240,22.555542
2026-06-24 18:10:00,241,22.171021
2026-06-24 18:10:00,242,1.036072
2026-06-24 18:10:00,245,5.779526
2026-06-24 18:10:00,246,1.254852
2026-06-24 18:10:00,247,200
2026-06-24 18:10:00,248,100
2026-06-24 18:10:00,249,120
2026-06-24 18:10:00,250,114
2026-06-24 18:10:00,251,114
2026-06-24 18:10:00,254,67.531738
2026-06-24 18:10:00,255,62.494324
2026-06-24 18:10:00,256,99.004486
2026-06-24 18:10:00,257,0
2026-06-24 18:10:00,258,99.004486
2026-06-24 18:10:00,259,130
2026-06-24 18:10:00,260,2.404602
2026-06-24 18:10:00,261,2.994232
2026-06-24 18:10:00,262,149
2026-06-24 18:10:00,263,149
2026-06-24 18:10:00,264,190
2026-06-24 18:10:00,265,172.002319
2026-06-24 18:10:00,266,172.002319
2026-06-24 18:10:00,267,212
2026-06-24 18:10:00,268,215.009613
2026-06-24 18:10:00,269,78.094421
2026-06-24 18:10:00,270,37.889343
2026-06-24 18:10:00,271,39.555664
2026-06-24 18:10:00,272,322.148468
2026-06-24 18:10:00,273,129.565216
2026-06-24 18:10:00,274,150
2026-06-24 18:10:00,275,120
2026-06-24 18:10:00,276,167.006439
2026-06-24 18:10:00,277,167.006439
2026-06-24 18:10:00,278,204
2026-06-24 18:10:00,279,0
2026-06-24 18:10:00,280,0
2026-06-24 18:10:00,281,176.347107
2026-06-24 18:10:00,282,176.347107
2026-06-24 18:10:00,283,207.305786
2026-06-24 18:10:00,287,11.224097
2026-06-24 18:10:00,288,7.036958
2026-06-24 18:10:00,289,2.854244
2026-06-24 18:10:00,290,10.678187
2026-06-24 18:10:00,291,9.203479
2026-06-24 18:10:00,292,22.714844
2026-06-24 18:10:00,293,3.900391
2026-06-24 18:10:00,294,8.002869
2026-06-24 18:10:00,295,27.999817
2026-06-24 18:10:00,296,23.09259
2026-06-24 18:10:00,297,67.12854
2026-06-24 18:10:00,298,96.848541
2026-06-24 18:10:00,299,0
2026-06-24 18:10:00,300,0
2026-06-24 18:10:00,301,0
2026-06-24 18:10:00,302,4.255035
2026-06-24 18:10:00,303,7.516708
2026-06-24 18:10:00,304,3.659943
2026-06-24 18:10:00,305,10.891907
2026-06-24 18:10:00,306,4.77005
2026-06-24 18:10:00,307,21.753601
2026-06-24 18:10:00,308,100
2026-06-24 18:10:00,309,50
2026-06-24 18:10:00,310,3.534058
2026-06-24 18:10:00,311,22.2724
2026-06-24 18:10:00,312,100
2026-06-24 18:10:00,313,50
2026-06-24 18:10:00,314,0
2026-06-24 18:10:00,315,0
2026-06-24 18:10:00,316,8.157593
2026-06-24 18:10:00,317,23.432129
2026-06-24 18:10:00,318,100
2026-06-24 18:10:00,319,50
2026-06-24 18:10:00,320,7.608276
2026-06-24 18:10:00,321,14.307068
2026-06-24 18:10:00,322,7.956726
2026-06-24 18:10:00,323,2.472321
2026-06-24 18:10:00,324,2.658875
2026-06-24 18:10:00,325,22.273071
2026-06-24 18:10:00,326,106
2026-06-24 18:10:00,327,106
2026-06-24 18:10:00,328,132.5
2026-06-24 18:10:00,329,132
2026-06-24 18:10:00,330,148
2026-06-24 18:10:00,331,131
2026-06-24 18:10:00,332,221.011993
2026-06-24 18:10:00,333,207.00705
2026-06-24 18:10:00,334,207.00705
2026-06-24 18:10:00,335,4.895168
2026-06-24 18:10:00,336,4.551838
2026-06-24 18:10:00,337,20.68087
2026-06-24 18:10:00,338,0
2026-06-24 18:10:00,339,0
2026-06-24 18:10:00,340,0
2026-06-24 18:10:00,341,4.368725
2026-06-24 18:10:00,342,4.200874
2026-06-24 18:10:00,343,2.926727
2026-06-24 18:10:00,344,119.995728
2026-06-24 18:10:00,345,119.995728
2026-06-24 18:10:00,346,122
2026-06-24 18:10:00,347,9.618225
2026-06-24 18:10:00,348,1.940918
2026-06-24 18:10:00,349,31.77359
2026-06-24 18:10:00,350,122
2026-06-24 18:10:00,351,122
2026-06-24 18:10:00,352,136
2026-06-24 18:10:00,353,0
2026-06-24 18:10:00,354,0
2026-06-24 18:10:00,355,0
2026-06-24 18:10:00,356,1.999207
2026-06-24 18:10:00,357,0
2026-06-24 18:10:00,358,0
2026-06-24 18:10:00,359,707
2026-06-24 18:10:00,360,757
2026-06-24 18:10:00,361,64.552872
2026-06-24 18:10:00,362,70.380692
2026-06-24 18:10:00,363,43.642815
2026-06-24 18:10:00,364,35.272263
2026-06-24 18:10:00,365,39.028671
2026-06-24 18:10:00,366,29.192459
2026-06-24 18:10:00,367,714.64563
2026-06-24 18:10:00,368,779.599121
2026-06-24 18:10:00,369,0
2026-06-24 18:10:00,370,1.825623
2026-06-24 18:10:00,371,4.462158
2026-06-24 18:10:00,372,9.240112
2026-06-24 18:10:00,373,0
2026-06-24 18:10:00,374,0
2026-06-24 18:10:00,375,0
2026-06-24 18:10:00,376,0
2026-06-24 18:10:00,377,52.127747
2026-06-24 18:10:00,378,167.361069
2026-06-24 18:10:00,380,59.997864
2026-06-24 18:10:00,381,34.393936
2026-06-24 18:10:00,382,92.251343
2026-06-24 18:10:00,383,127.394928
2026-06-24 18:10:00,384,0
2026-06-24 18:10:00,385,0
2026-06-24 18:10:00,386,0
2026-06-24 18:10:00,387,0
2026-06-24 18:10:00,388,24.375
2026-06-24 18:10:00,389,138.539062
2026-06-24 18:10:00,390,92.953125
2026-06-24 18:10:00,391,144.210938
2026-06-24 18:10:00,392,2.250854
2026-06-24 18:10:00,393,27.069338
2026-06-24 18:10:00,394,0
2026-06-24 18:10:00,395,0
2026-06-24 18:10:00,396,0
2026-06-24 18:10:00,397,0
2026-06-24 18:10:00,398,0
2026-06-24 18:10:00,399,0
2026-06-24 18:10:00,400,0
2026-06-24 18:10:00,401,0
2026-06-24 18:10:00,402,0
2026-06-24 18:10:00,403,0
2026-06-24 18:10:00,404,0
2026-06-24 18:10:00,405,0
2026-06-24 18:10:00,406,0
2026-06-24 18:10:00,407,0
2026-06-24 18:10:00,408,2.0354
2026-06-24 18:10:00,409,20
2026-06-24 18:10:00,410,20.35227
2026-06-24 18:10:00,411,20.046499
2026-06-24 18:10:00,412,0
2026-06-24 18:10:00,413,1.845722
2026-06-24 18:10:00,414,0
2026-06-24 18:10:00,415,900
2026-06-24 18:10:00,416,378.487396
2026-06-24 18:10:00,417,379.159668
2026-06-24 18:10:00,418,260.008545
2026-06-24 18:10:00,419,710
2026-06-24 18:10:00,420,710
2026-06-24 18:10:00,421,620
2026-06-24 18:10:00,422,620
2026-06-24 18:10:00,423,35.11499
2026-06-24 18:10:00,424,38.868744
2026-06-24 18:10:00,425,35.063477
2026-06-24 18:10:00,426,38.868744
2026-06-24 18:10:00,427,68
2026-06-24 18:10:00,428,82.160873
2026-06-24 18:10:00,429,81.713058
2026-06-24 18:10:00,430,43.018372
2026-06-24 18:10:00,431,92.910919
2026-06-24 18:10:00,432,18.003845
2026-06-24 18:10:00,433,0
2026-06-24 18:10:00,434,25.002197
2026-06-24 18:10:00,435,18.001709
2026-06-24 18:10:00,436,16
2026-06-24 18:10:00,437,115
2026-06-24 18:10:00,438,115
2026-06-24 18:10:00,439,186
2026-06-24 18:10:00,440,115
2026-06-24 18:10:00,441,115
2026-06-24 18:10:00,442,186
2026-06-24 18:10:00,443,119
2026-06-24 18:10:00,444,119
2026-06-24 18:10:00,445,112
2026-06-24 18:10:00,446,187.896362
2026-06-24 18:10:00,447,187.896362
2026-06-24 18:10:00,448,204
2026-06-24 18:10:00,449,187.896362
2026-06-24 18:10:00,450,187.896362
2026-06-24 18:10:00,451,204
2026-06-24 18:10:00,452,190
2026-06-24 18:10:00,453,190
2026-06-24 18:10:00,454,190
2026-06-24 18:10:00,455,3.21521
2026-06-24 18:10:00,456,5.299988
2026-06-24 18:10:00,457,5.129517
2026-06-24 18:10:00,458,3.159882
2026-06-24 18:10:00,459,61.593994
2026-06-24 18:10:00,460,37.221924
2026-06-24 18:10:00,461,20.00061
2026-06-24 18:10:00,462,0
2026-06-24 18:10:00,463,7.045288
2026-06-24 18:10:00,464,14.000854
2026-06-24 18:10:00,465,984.893616
2026-06-24 18:10:00,466,0
2026-06-24 18:10:00,467,966.826172
2026-06-24 18:10:00,468,0
2026-06-24 18:10:00,470,999.89624
2026-06-24 18:10:00,471,979.131348
2026-06-24 18:10:00,472,0
2026-06-24 18:10:00,473,0
2026-06-24 18:10:00,474,46.25354
2026-06-24 18:10:00,475,240
2026-06-24 18:10:00,476,225
2026-06-24 18:10:00,477,0
2026-06-24 18:10:00,478,0
2026-06-24 18:10:00,479,1419.065552
2026-06-24 18:10:00,480,1422.741333
2026-06-24 18:10:00,481,269.171448
2026-06-24 18:10:00,482,130.828552
2026-06-24 18:10:00,570,0
2026-06-24 18:10:00,571,0
2026-06-24 18:10:00,572,0
2026-06-24 18:10:00,573,0
2026-06-24 18:10:00,574,0
2026-06-24 18:10:00,575,0
2026-06-24 18:10:00,576,0
2026-06-24 18:10:00,577,0
2026-06-24 18:10:00,578,0
2026-06-24 18:10:00,579,0
2026-06-24 18:10:00,580,0
2026-06-24 18:10:00,581,0
2026-06-24 18:10:00,582,0
2026-06-24 18:10:00,583,0
2026-06-24 18:10:00,584,0
2026-06-24 18:10:00,585,0
2026-06-24 18:10:00,586,0
2026-06-24 18:10:00,587,0
2026-06-24 18:10:00,588,0
2026-06-24 18:10:00,589,0
2026-06-24 18:10:00,590,0
2026-06-24 18:10:00,591,0
2026-06-24 18:10:00,592,0
2026-06-24 18:10:00,593,0
2026-06-24 18:10:00,594,0
2026-06-24 18:10:00,595,0
2026-06-24 18:10:00,596,0
2026-06-24 18:10:00,597,0
2026-06-24 18:10:00,598,0
2026-06-24 18:10:00,599,0
2026-06-24 18:10:00,600,0
2026-06-24 18:10:00,601,0
2026-06-24 18:10:00,602,0
2026-06-24 18:10:00,603,0
2026-06-24 18:15:00,2,25.377096
2026-06-24 18:15:00,3,50
2026-06-24 18:15:00,4,476.146179
2026-06-24 18:15:00,5,479.996643
2026-06-24 18:15:00,6,479
2026-06-24 18:15:00,7,436.524658
2026-06-24 18:15:00,8,479.996643
2026-06-24 18:15:00,9,446.569946
2026-06-24 18:15:00,10,379.993225
2026-06-24 18:15:00,11,479.996643
2026-06-24 18:15:00,13,96.613129
2026-06-24 18:15:00,14,121.009979
2026-06-24 18:15:00,15,433.567566
2026-06-24 18:15:00,16,524.878723
2026-06-24 18:15:00,17,441.996094
2026-06-24 18:15:00,18,422.497986
2026-06-24 18:15:00,19,3.907135
2026-06-24 18:15:00,20,0
2026-06-24 18:15:00,21,441.499023
2026-06-24 18:15:00,22,248.610489
2026-06-24 18:15:00,23,253.314789
2026-06-24 18:15:00,24,248.074722
2026-06-24 18:15:00,27,0
2026-06-24 18:15:00,28,0
2026-06-24 18:15:00,29,0
2026-06-24 18:15:00,31,987.708618
2026-06-24 18:15:00,32,991.906738
2026-06-24 18:15:00,33,211
2026-06-24 18:15:00,35,160.002441
2026-06-24 18:15:00,36,76
2026-06-24 18:15:00,37,0
2026-06-24 18:15:00,38,477.988159
2026-06-24 18:15:00,39,459.738098
2026-06-24 18:15:00,40,477.814575
2026-06-24 18:15:00,41,102.569702
2026-06-24 18:15:00,42,463
2026-06-24 18:15:00,43,2.391891
2026-06-24 18:15:00,44,4.594955
2026-06-24 18:15:00,45,4.451889
2026-06-24 18:15:00,46,4.394669
2026-06-24 18:15:00,47,5.338821
2026-06-24 18:15:00,48,12.319946
2026-06-24 18:15:00,49,8.65773
2026-06-24 18:15:00,50,3.708008
2026-06-24 18:15:00,51,2.620773
2026-06-24 18:15:00,52,474
2026-06-24 18:15:00,53,409.996704
2026-06-24 18:15:00,54,51.838745
2026-06-24 18:15:00,55,0
2026-06-24 18:15:00,56,0
2026-06-24 18:15:00,57,476
2026-06-24 18:15:00,58,462.022888
2026-06-24 18:15:00,59,468
2026-06-24 18:15:00,60,725.268066
2026-06-24 18:15:00,61,965.281006
2026-06-24 18:15:00,62,3.143848
2026-06-24 18:15:00,63,43.47554
2026-06-24 18:15:00,64,0
2026-06-24 18:15:00,65,0
2026-06-24 18:15:00,66,0
2026-06-24 18:15:00,67,0
2026-06-24 18:15:00,68,0
2026-06-24 18:15:00,69,8.408447
2026-06-24 18:15:00,70,12.38623
2026-06-24 18:15:00,71,8.208069
2026-06-24 18:15:00,72,4.419952
2026-06-24 18:15:00,73,9.872894
2026-06-24 18:15:00,74,744.751099
2026-06-24 18:15:00,75,0
2026-06-24 18:15:00,76,435.123108
2026-06-24 18:15:00,77,0
2026-06-24 18:15:00,78,379.691986
2026-06-24 18:15:00,81,379
2026-06-24 18:15:00,82,474.062317
2026-06-24 18:15:00,83,326.208984
2026-06-24 18:15:00,84,379.691986
2026-06-24 18:15:00,85,750.004517
2026-06-24 18:15:00,86,107.985107
2026-06-24 18:15:00,87,3.374584
2026-06-24 18:15:00,88,0
2026-06-24 18:15:00,89,27.674347
2026-06-24 18:15:00,90,5.139465
2026-06-24 18:15:00,91,7.678619
2026-06-24 18:15:00,92,6.994873
2026-06-24 18:15:00,93,186
2026-06-24 18:15:00,94,186
2026-06-24 18:15:00,95,220
2026-06-24 18:15:00,96,3.042938
2026-06-24 18:15:00,97,140.621979
2026-06-24 18:15:00,98,139.376831
2026-06-24 18:15:00,99,95.150009
2026-06-24 18:15:00,100,0.552994
2026-06-24 18:15:00,101,0.607925
2026-06-24 18:15:00,102,2.838074
2026-06-24 18:15:00,103,940.996216
2026-06-24 18:15:00,104,921
2026-06-24 18:15:00,105,0
2026-06-24 18:15:00,106,0
2026-06-24 18:15:00,107,181.63829
2026-06-24 18:15:00,108,128.36171
2026-06-24 18:15:00,109,0
2026-06-24 18:15:00,110,0
2026-06-24 18:15:00,111,0
2026-06-24 18:15:00,112,0
2026-06-24 18:15:00,113,0
2026-06-24 18:15:00,114,0
2026-06-24 18:15:00,115,0
2026-06-24 18:15:00,116,0
2026-06-24 18:15:00,117,0
2026-06-24 18:15:00,118,0
2026-06-24 18:15:00,119,0
2026-06-24 18:15:00,120,0
2026-06-24 18:15:00,121,0
2026-06-24 18:15:00,122,0
2026-06-24 18:15:00,123,0
2026-06-24 18:15:00,124,0
2026-06-24 18:15:00,125,3.213501
2026-06-24 18:15:00,126,4.660034
2026-06-24 18:15:00,127,5.372314
2026-06-24 18:15:00,128,74.174194
2026-06-24 18:15:00,130,0
2026-06-24 18:15:00,131,0
2026-06-24 18:15:00,132,225
2026-06-24 18:15:00,133,138
2026-06-24 18:15:00,134,75
2026-06-24 18:15:00,135,1.553421
2026-06-24 18:15:00,136,11
2026-06-24 18:15:00,137,1001.9104
2026-06-24 18:15:00,138,995.318481
2026-06-24 18:15:00,139,983.671997
2026-06-24 18:15:00,140,985.097717
2026-06-24 18:15:00,141,0
2026-06-24 18:15:00,142,962.38269
2026-06-24 18:15:00,143,0
2026-06-24 18:15:00,144,305
2026-06-24 18:15:00,146,109.997025
2026-06-24 18:15:00,147,109.997025
2026-06-24 18:15:00,148,106
2026-06-24 18:15:00,149,7.254883
2026-06-24 18:15:00,150,19.955811
2026-06-24 18:15:00,151,18.214111
2026-06-24 18:15:00,152,143.681778
2026-06-24 18:15:00,153,143.681778
2026-06-24 18:15:00,154,155.556671
2026-06-24 18:15:00,155,165
2026-06-24 18:15:00,156,165
2026-06-24 18:15:00,157,182
2026-06-24 18:15:00,158,6.683868
2026-06-24 18:15:00,159,37.396538
2026-06-24 18:15:00,160,11.039612
2026-06-24 18:15:00,161,0
2026-06-24 18:15:00,162,0
2026-06-24 18:15:00,163,0
2026-06-24 18:15:00,164,0
2026-06-24 18:15:00,165,0
2026-06-24 18:15:00,166,0
2026-06-24 18:15:00,167,13.673553
2026-06-24 18:15:00,168,126.246582
2026-06-24 18:15:00,169,78.183289
2026-06-24 18:15:00,170,6.460205
2026-06-24 18:15:00,171,638.004639
2026-06-24 18:15:00,172,0
2026-06-24 18:15:00,173,0
2026-06-24 18:15:00,174,43.999146
2026-06-24 18:15:00,175,46.178223
2026-06-24 18:15:00,178,39.646973
2026-06-24 18:15:00,179,37.426758
2026-06-24 18:15:00,180,50.498184
2026-06-24 18:15:00,181,47.024292
2026-06-24 18:15:00,182,48.064972
2026-06-24 18:15:00,183,120.753204
2026-06-24 18:15:00,184,0
2026-06-24 18:15:00,185,0
2026-06-24 18:15:00,186,0
2026-06-24 18:15:00,187,160.102295
2026-06-24 18:15:00,188,164.065308
2026-06-24 18:15:00,189,216
2026-06-24 18:15:00,190,264.399994
2026-06-24 18:15:00,191,112.480545
2026-06-24 18:15:00,192,114.57869
2026-06-24 18:15:00,193,157.77002
2026-06-24 18:15:00,194,23.19101
2026-06-24 18:15:00,195,21.115753
2026-06-24 18:15:00,196,23.618286
2026-06-24 18:15:00,197,0
2026-06-24 18:15:00,198,0
2026-06-24 18:15:00,199,0
2026-06-24 18:15:00,200,0
2026-06-24 18:15:00,201,0
2026-06-24 18:15:00,202,0
2026-06-24 18:15:00,203,999.075439
2026-06-24 18:15:00,204,1000
2026-06-24 18:15:00,205,1.521576
2026-06-24 18:15:00,206,1.558395
2026-06-24 18:15:00,207,0
2026-06-24 18:15:00,208,0
2026-06-24 18:15:00,209,0
2026-06-24 18:15:00,210,52
2026-06-24 18:15:00,211,26
2026-06-24 18:15:00,212,1410
2026-06-24 18:15:00,213,1412
2026-06-24 18:15:00,214,0
2026-06-24 18:15:00,215,201.924561
2026-06-24 18:15:00,216,201.924561
2026-06-24 18:15:00,217,230
2026-06-24 18:15:00,218,7.822813
2026-06-24 18:15:00,219,7.729223
2026-06-24 18:15:00,220,30.360247
2026-06-24 18:15:00,221,54.660851
2026-06-24 18:15:00,222,22.892212
2026-06-24 18:15:00,223,22.63324
2026-06-24 18:15:00,224,0
2026-06-24 18:15:00,225,161.572632
2026-06-24 18:15:00,226,102.184357
2026-06-24 18:15:00,227,165
2026-06-24 18:15:00,228,95
2026-06-24 18:15:00,229,60
2026-06-24 18:15:00,230,4.13147
2026-06-24 18:15:00,231,60
2026-06-24 18:15:00,232,3.557922
2026-06-24 18:15:00,233,8.359131
2026-06-24 18:15:00,234,53
2026-06-24 18:15:00,235,5.953888
2026-06-24 18:15:00,236,4.316467
2026-06-24 18:15:00,237,0
2026-06-24 18:15:00,238,3.086121
2026-06-24 18:15:00,239,1.318359
2026-06-24 18:15:00,240,22.612
2026-06-24 18:15:00,241,22.290039
2026-06-24 18:15:00,242,1.036072
2026-06-24 18:15:00,245,5.779526
2026-06-24 18:15:00,246,1.254852
2026-06-24 18:15:00,247,200
2026-06-24 18:15:00,248,100
2026-06-24 18:15:00,249,120
2026-06-24 18:15:00,250,114
2026-06-24 18:15:00,251,114
2026-06-24 18:15:00,254,67.160034
2026-06-24 18:15:00,255,62.494324
2026-06-24 18:15:00,256,99.004486
2026-06-24 18:15:00,257,0
2026-06-24 18:15:00,258,99.004486
2026-06-24 18:15:00,259,130
2026-06-24 18:15:00,260,2.404602
2026-06-24 18:15:00,261,2.994232
2026-06-24 18:15:00,262,149
2026-06-24 18:15:00,263,149
2026-06-24 18:15:00,264,190
2026-06-24 18:15:00,265,172.002319
2026-06-24 18:15:00,266,172.002319
2026-06-24 18:15:00,267,212
2026-06-24 18:15:00,268,215.116425
2026-06-24 18:15:00,269,77.667175
2026-06-24 18:15:00,270,67.00708
2026-06-24 18:15:00,271,39.555664
2026-06-24 18:15:00,272,322.148468
2026-06-24 18:15:00,273,129.221695
2026-06-24 18:15:00,274,150
2026-06-24 18:15:00,275,120
2026-06-24 18:15:00,276,167.006439
2026-06-24 18:15:00,277,167.006439
2026-06-24 18:15:00,278,204
2026-06-24 18:15:00,279,0
2026-06-24 18:15:00,280,0
2026-06-24 18:15:00,281,176.347107
2026-06-24 18:15:00,282,176.347107
2026-06-24 18:15:00,283,207.305786
2026-06-24 18:15:00,287,11.227149
2026-06-24 18:15:00,288,6.993622
2026-06-24 18:15:00,289,2.8605
2026-06-24 18:15:00,290,10.687572
2026-06-24 18:15:00,291,9.203479
2026-06-24 18:15:00,292,22.714844
2026-06-24 18:15:00,293,3.900391
2026-06-24 18:15:00,294,8.002869
2026-06-24 18:15:00,295,27.999817
2026-06-24 18:15:00,296,23.09259
2026-06-24 18:15:00,297,67.12854
2026-06-24 18:15:00,298,97.277939
2026-06-24 18:15:00,299,0
2026-06-24 18:15:00,300,0
2026-06-24 18:15:00,301,0
2026-06-24 18:15:00,302,4.255035
2026-06-24 18:15:00,303,7.516708
2026-06-24 18:15:00,304,3.659943
2026-06-24 18:15:00,305,10.891907
2026-06-24 18:15:00,306,4.77005
2026-06-24 18:15:00,307,21.753601
2026-06-24 18:15:00,308,100
2026-06-24 18:15:00,309,50
2026-06-24 18:15:00,310,3.534058
2026-06-24 18:15:00,311,22.2724
2026-06-24 18:15:00,312,100
2026-06-24 18:15:00,313,50
2026-06-24 18:15:00,314,0
2026-06-24 18:15:00,315,0
2026-06-24 18:15:00,316,8.157593
2026-06-24 18:15:00,317,23.432129
2026-06-24 18:15:00,318,100
2026-06-24 18:15:00,319,50
2026-06-24 18:15:00,320,7.608276
2026-06-24 18:15:00,321,14.307068
2026-06-24 18:15:00,322,7.956726
2026-06-24 18:15:00,323,2.472321
2026-06-24 18:15:00,324,2.658875
2026-06-24 18:15:00,325,22.273071
2026-06-24 18:15:00,326,106
2026-06-24 18:15:00,327,106
2026-06-24 18:15:00,328,132.5
2026-06-24 18:15:00,329,132
2026-06-24 18:15:00,330,148
2026-06-24 18:15:00,331,131
2026-06-24 18:15:00,332,221.011993
2026-06-24 18:15:00,333,207.00705
2026-06-24 18:15:00,334,207.00705
2026-06-24 18:15:00,335,4.895168
2026-06-24 18:15:00,336,4.551838
2026-06-24 18:15:00,337,20.68087
2026-06-24 18:15:00,338,0
2026-06-24 18:15:00,339,0
2026-06-24 18:15:00,340,0
2026-06-24 18:15:00,341,4.368725
2026-06-24 18:15:00,342,4.200874
2026-06-24 18:15:00,343,2.926727
2026-06-24 18:15:00,344,119.995728
2026-06-24 18:15:00,345,119.995728
2026-06-24 18:15:00,346,122
2026-06-24 18:15:00,347,9.618225
2026-06-24 18:15:00,348,1.940918
2026-06-24 18:15:00,349,31.77359
2026-06-24 18:15:00,350,122
2026-06-24 18:15:00,351,122
2026-06-24 18:15:00,352,136
2026-06-24 18:15:00,353,0
2026-06-24 18:15:00,354,0
2026-06-24 18:15:00,355,0
2026-06-24 18:15:00,356,1.999207
2026-06-24 18:15:00,357,0
2026-06-24 18:15:00,358,0
2026-06-24 18:15:00,359,707
2026-06-24 18:15:00,360,756
2026-06-24 18:15:00,361,64.698143
2026-06-24 18:15:00,362,70.773766
2026-06-24 18:15:00,363,43.625725
2026-06-24 18:15:00,364,35.484192
2026-06-24 18:15:00,365,38.987656
2026-06-24 18:15:00,366,29.031815
2026-06-24 18:15:00,367,713.067139
2026-06-24 18:15:00,368,748.819458
2026-06-24 18:15:00,369,0
2026-06-24 18:15:00,370,1.825623
2026-06-24 18:15:00,371,4.462158
2026-06-24 18:15:00,372,9.240112
2026-06-24 18:15:00,373,0
2026-06-24 18:15:00,374,0
2026-06-24 18:15:00,375,0
2026-06-24 18:15:00,376,0
2026-06-24 18:15:00,377,52.127747
2026-06-24 18:15:00,378,167.113113
2026-06-24 18:15:00,380,59.997864
2026-06-24 18:15:00,381,34.393936
2026-06-24 18:15:00,382,98.442795
2026-06-24 18:15:00,383,125.792709
2026-06-24 18:15:00,384,0
2026-06-24 18:15:00,385,0
2026-06-24 18:15:00,386,0
2026-06-24 18:15:00,387,0
2026-06-24 18:15:00,388,24.375
2026-06-24 18:15:00,389,138.539062
2026-06-24 18:15:00,390,92.953125
2026-06-24 18:15:00,391,144.210938
2026-06-24 18:15:00,392,2.250854
2026-06-24 18:15:00,393,27.05381
2026-06-24 18:15:00,394,0
2026-06-24 18:15:00,395,0
2026-06-24 18:15:00,396,0
2026-06-24 18:15:00,397,0
2026-06-24 18:15:00,398,0
2026-06-24 18:15:00,399,0
2026-06-24 18:15:00,400,0
2026-06-24 18:15:00,401,0
2026-06-24 18:15:00,402,0
2026-06-24 18:15:00,403,0
2026-06-24 18:15:00,404,0
2026-06-24 18:15:00,405,0
2026-06-24 18:15:00,406,0
2026-06-24 18:15:00,407,0
2026-06-24 18:15:00,408,2.0354
2026-06-24 18:15:00,409,20
2026-06-24 18:15:00,410,20.358435
2026-06-24 18:15:00,411,19.924437
2026-06-24 18:15:00,412,0
2026-06-24 18:15:00,413,1.845722
2026-06-24 18:15:00,414,0
2026-06-24 18:15:00,415,900
2026-06-24 18:15:00,416,378.487396
2026-06-24 18:15:00,417,379.159668
2026-06-24 18:15:00,418,260.008545
2026-06-24 18:15:00,419,710
2026-06-24 18:15:00,420,710
2026-06-24 18:15:00,421,620
2026-06-24 18:15:00,422,620
2026-06-24 18:15:00,423,35.160767
2026-06-24 18:15:00,424,38.868744
2026-06-24 18:15:00,425,35.052032
2026-06-24 18:15:00,426,38.868744
2026-06-24 18:15:00,427,68
2026-06-24 18:15:00,428,82.082138
2026-06-24 18:15:00,429,82.652992
2026-06-24 18:15:00,430,42.767395
2026-06-24 18:15:00,431,92.603302
2026-06-24 18:15:00,432,18.003845
2026-06-24 18:15:00,433,0
2026-06-24 18:15:00,434,25.002197
2026-06-24 18:15:00,435,18.001709
2026-06-24 18:15:00,436,16
2026-06-24 18:15:00,437,115
2026-06-24 18:15:00,438,115
2026-06-24 18:15:00,439,186
2026-06-24 18:15:00,440,115
2026-06-24 18:15:00,441,115
2026-06-24 18:15:00,442,186
2026-06-24 18:15:00,443,119
2026-06-24 18:15:00,444,119
2026-06-24 18:15:00,445,112
2026-06-24 18:15:00,446,187.896362
2026-06-24 18:15:00,447,187.896362
2026-06-24 18:15:00,448,204
2026-06-24 18:15:00,449,187.896362
2026-06-24 18:15:00,450,187.896362
2026-06-24 18:15:00,451,204
2026-06-24 18:15:00,452,190
2026-06-24 18:15:00,453,190
2026-06-24 18:15:00,454,190
2026-06-24 18:15:00,455,3.21521
2026-06-24 18:15:00,456,5.299988
2026-06-24 18:15:00,457,5.129517
2026-06-24 18:15:00,458,3.159882
2026-06-24 18:15:00,459,61.593994
2026-06-24 18:15:00,460,37.221924
2026-06-24 18:15:00,461,20.00061
2026-06-24 18:15:00,462,0
2026-06-24 18:15:00,463,7.045288
2026-06-24 18:15:00,464,14.000854
2026-06-24 18:15:00,465,984.893616
2026-06-24 18:15:00,466,0
2026-06-24 18:15:00,467,966.826172
2026-06-24 18:15:00,468,0
2026-06-24 18:15:00,470,999.89624
2026-06-24 18:15:00,471,979.131348
2026-06-24 18:15:00,472,0
2026-06-24 18:15:00,473,0
2026-06-24 18:15:00,474,46.25354
2026-06-24 18:15:00,475,240
2026-06-24 18:15:00,476,225
2026-06-24 18:15:00,477,0
2026-06-24 18:15:00,478,0
2026-06-24 18:15:00,479,1418.3302
2026-06-24 18:15:00,480,1420.976929
2026-06-24 18:15:00,481,269.171448
2026-06-24 18:15:00,482,130.828552
2026-06-24 18:15:00,570,0
2026-06-24 18:15:00,571,0
2026-06-24 18:15:00,572,0
2026-06-24 18:15:00,573,0
2026-06-24 18:15:00,574,0
2026-06-24 18:15:00,575,0
2026-06-24 18:15:00,576,0
2026-06-24 18:15:00,577,0
2026-06-24 18:15:00,578,0
2026-06-24 18:15:00,579,0
2026-06-24 18:15:00,580,0
2026-06-24 18:15:00,581,0
2026-06-24 18:15:00,582,0
2026-06-24 18:15:00,583,0
2026-06-24 18:15:00,584,0
2026-06-24 18:15:00,585,0
2026-06-24 18:15:00,586,0
2026-06-24 18:15:00,587,0
2026-06-24 18:15:00,588,0
2026-06-24 18:15:00,589,0
2026-06-24 18:15:00,590,0
2026-06-24 18:15:00,591,0
2026-06-24 18:15:00,592,0
2026-06-24 18:15:00,593,0
2026-06-24 18:15:00,594,0
2026-06-24 18:15:00,595,0
2026-06-24 18:15:00,596,0
2026-06-24 18:15:00,597,0
2026-06-24 18:15:00,598,0
2026-06-24 18:15:00,599,0
2026-06-24 18:15:00,600,0
2026-06-24 18:15:00,601,0
2026-06-24 18:15:00,602,0
2026-06-24 18:15:00,603,0
2026-06-24 18:20:00,2,25.377096
2026-06-24 18:20:00,3,50
2026-06-24 18:20:00,4,483.1745
2026-06-24 18:20:00,5,479.996643
2026-06-24 18:20:00,6,479
2026-06-24 18:20:00,7,432.078125
2026-06-24 18:20:00,8,479.996643
2026-06-24 18:20:00,9,446.311768
2026-06-24 18:20:00,10,379.993225
2026-06-24 18:20:00,11,479.996643
2026-06-24 18:20:00,13,96.613129
2026-06-24 18:20:00,14,121.009979
2026-06-24 18:20:00,15,414.203613
2026-06-24 18:20:00,16,524.78717
2026-06-24 18:20:00,17,443.202332
2026-06-24 18:20:00,18,416.466858
2026-06-24 18:20:00,19,3.520882
2026-06-24 18:20:00,20,0
2026-06-24 18:20:00,21,445.756348
2026-06-24 18:20:00,22,248.342606
2026-06-24 18:20:00,23,253.314789
2026-06-24 18:20:00,24,248.342606
2026-06-24 18:20:00,27,0
2026-06-24 18:20:00,28,0
2026-06-24 18:20:00,29,0
2026-06-24 18:20:00,31,985.631714
2026-06-24 18:20:00,32,991.906738
2026-06-24 18:20:00,33,211
2026-06-24 18:20:00,35,166.875061
2026-06-24 18:20:00,36,85.347664
2026-06-24 18:20:00,37,0
2026-06-24 18:20:00,38,477.988159
2026-06-24 18:20:00,39,459.738098
2026-06-24 18:20:00,40,477.814575
2026-06-24 18:20:00,41,102.569702
2026-06-24 18:20:00,42,463
2026-06-24 18:20:00,43,2.391891
2026-06-24 18:20:00,44,4.594955
2026-06-24 18:20:00,45,4.451889
2026-06-24 18:20:00,46,4.394669
2026-06-24 18:20:00,47,5.338821
2026-06-24 18:20:00,48,12.319946
2026-06-24 18:20:00,49,8.65773
2026-06-24 18:20:00,50,3.708008
2026-06-24 18:20:00,51,2.620773
2026-06-24 18:20:00,52,474
2026-06-24 18:20:00,53,409.996704
2026-06-24 18:20:00,54,51.838745
2026-06-24 18:20:00,55,0
2026-06-24 18:20:00,56,0
2026-06-24 18:20:00,57,476
2026-06-24 18:20:00,58,470.62915
2026-06-24 18:20:00,59,468
2026-06-24 18:20:00,60,782.435303
2026-06-24 18:20:00,61,964.383789
2026-06-24 18:20:00,62,3.143848
2026-06-24 18:20:00,63,43.469387
2026-06-24 18:20:00,64,0
2026-06-24 18:20:00,65,0
2026-06-24 18:20:00,66,0
2026-06-24 18:20:00,67,0
2026-06-24 18:20:00,68,0
2026-06-24 18:20:00,69,8.408447
2026-06-24 18:20:00,70,12.38623
2026-06-24 18:20:00,71,8.208069
2026-06-24 18:20:00,72,4.419952
2026-06-24 18:20:00,73,9.872894
2026-06-24 18:20:00,74,866.776367
2026-06-24 18:20:00,75,0
2026-06-24 18:20:00,76,430.09613
2026-06-24 18:20:00,77,0
2026-06-24 18:20:00,78,379.691986
2026-06-24 18:20:00,81,379
2026-06-24 18:20:00,82,474.062317
2026-06-24 18:20:00,83,347.877686
2026-06-24 18:20:00,84,379.691986
2026-06-24 18:20:00,85,807.062378
2026-06-24 18:20:00,86,107.985107
2026-06-24 18:20:00,87,3.374584
2026-06-24 18:20:00,88,0
2026-06-24 18:20:00,89,27.674347
2026-06-24 18:20:00,90,5.139465
2026-06-24 18:20:00,91,7.678619
2026-06-24 18:20:00,92,6.994873
2026-06-24 18:20:00,93,186
2026-06-24 18:20:00,94,186
2026-06-24 18:20:00,95,220
2026-06-24 18:20:00,96,3.042938
2026-06-24 18:20:00,97,140.969879
2026-06-24 18:20:00,98,139.944458
2026-06-24 18:20:00,99,94.792923
2026-06-24 18:20:00,100,0.552994
2026-06-24 18:20:00,101,0.607925
2026-06-24 18:20:00,102,2.838074
2026-06-24 18:20:00,103,940.996216
2026-06-24 18:20:00,104,921
2026-06-24 18:20:00,105,0
2026-06-24 18:20:00,106,0
2026-06-24 18:20:00,107,181.63829
2026-06-24 18:20:00,108,128.36171
2026-06-24 18:20:00,109,0
2026-06-24 18:20:00,110,0
2026-06-24 18:20:00,111,0
2026-06-24 18:20:00,112,0
2026-06-24 18:20:00,113,0
2026-06-24 18:20:00,114,0
2026-06-24 18:20:00,115,0
2026-06-24 18:20:00,116,0
2026-06-24 18:20:00,117,0
2026-06-24 18:20:00,118,0
2026-06-24 18:20:00,119,0
2026-06-24 18:20:00,120,0
2026-06-24 18:20:00,121,0
2026-06-24 18:20:00,122,0
2026-06-24 18:20:00,123,0
2026-06-24 18:20:00,124,0
2026-06-24 18:20:00,125,3.213501
2026-06-24 18:20:00,126,4.660034
2026-06-24 18:20:00,127,5.372314
2026-06-24 18:20:00,128,74.355469
2026-06-24 18:20:00,130,0
2026-06-24 18:20:00,131,0
2026-06-24 18:20:00,132,225
2026-06-24 18:20:00,133,163.00618
2026-06-24 18:20:00,134,90.458366
2026-06-24 18:20:00,135,1.553421
2026-06-24 18:20:00,136,11
2026-06-24 18:20:00,137,1003.375366
2026-06-24 18:20:00,138,995.318481
2026-06-24 18:20:00,139,982.345642
2026-06-24 18:20:00,140,983.771423
2026-06-24 18:20:00,141,0
2026-06-24 18:20:00,142,962.38269
2026-06-24 18:20:00,143,0
2026-06-24 18:20:00,144,305
2026-06-24 18:20:00,146,109.997025
2026-06-24 18:20:00,147,109.997025
2026-06-24 18:20:00,148,106
2026-06-24 18:20:00,149,7.254883
2026-06-24 18:20:00,150,19.955811
2026-06-24 18:20:00,151,18.214111
2026-06-24 18:20:00,152,169
2026-06-24 18:20:00,153,169
2026-06-24 18:20:00,154,179
2026-06-24 18:20:00,155,165
2026-06-24 18:20:00,156,165
2026-06-24 18:20:00,157,182
2026-06-24 18:20:00,158,6.683868
2026-06-24 18:20:00,159,37.451096
2026-06-24 18:20:00,160,10.901138
2026-06-24 18:20:00,161,0
2026-06-24 18:20:00,162,0
2026-06-24 18:20:00,163,0
2026-06-24 18:20:00,164,0
2026-06-24 18:20:00,165,0
2026-06-24 18:20:00,166,0
2026-06-24 18:20:00,167,13.819916
2026-06-24 18:20:00,168,116.120605
2026-06-24 18:20:00,169,77.132202
2026-06-24 18:20:00,170,6.460205
2026-06-24 18:20:00,171,638.004639
2026-06-24 18:20:00,172,0
2026-06-24 18:20:00,173,0
2026-06-24 18:20:00,174,43.999146
2026-06-24 18:20:00,175,46.178223
2026-06-24 18:20:00,178,39.646973
2026-06-24 18:20:00,179,37.426758
2026-06-24 18:20:00,180,50.498184
2026-06-24 18:20:00,181,47.024292
2026-06-24 18:20:00,182,48.064972
2026-06-24 18:20:00,183,120.753204
2026-06-24 18:20:00,184,0
2026-06-24 18:20:00,185,0
2026-06-24 18:20:00,186,0
2026-06-24 18:20:00,187,162.083801
2026-06-24 18:20:00,188,162.083801
2026-06-24 18:20:00,189,216
2026-06-24 18:20:00,190,264.399994
2026-06-24 18:20:00,191,112.930695
2026-06-24 18:20:00,192,114.487137
2026-06-24 18:20:00,193,158.235413
2026-06-24 18:20:00,194,23.18338
2026-06-24 18:20:00,195,21.092865
2026-06-24 18:20:00,196,23.618286
2026-06-24 18:20:00,197,0
2026-06-24 18:20:00,198,0
2026-06-24 18:20:00,199,0
2026-06-24 18:20:00,200,0
2026-06-24 18:20:00,201,0
2026-06-24 18:20:00,202,0
2026-06-24 18:20:00,203,999.075439
2026-06-24 18:20:00,204,1000
2026-06-24 18:20:00,205,1.521576
2026-06-24 18:20:00,206,1.558395
2026-06-24 18:20:00,207,0
2026-06-24 18:20:00,208,0
2026-06-24 18:20:00,209,0
2026-06-24 18:20:00,210,52
2026-06-24 18:20:00,211,26
2026-06-24 18:20:00,212,1410
2026-06-24 18:20:00,213,1412
2026-06-24 18:20:00,214,0
2026-06-24 18:20:00,215,201.787231
2026-06-24 18:20:00,216,201.787231
2026-06-24 18:20:00,217,230
2026-06-24 18:20:00,218,7.822813
2026-06-24 18:20:00,219,7.729223
2026-06-24 18:20:00,220,30.360247
2026-06-24 18:20:00,221,54.493851
2026-06-24 18:20:00,222,22.892212
2026-06-24 18:20:00,223,22.63324
2026-06-24 18:20:00,224,0
2026-06-24 18:20:00,225,161.77594
2026-06-24 18:20:00,226,102.432709
2026-06-24 18:20:00,227,165
2026-06-24 18:20:00,228,95
2026-06-24 18:20:00,229,60
2026-06-24 18:20:00,230,4.13147
2026-06-24 18:20:00,231,60
2026-06-24 18:20:00,232,3.557922
2026-06-24 18:20:00,233,8.359131
2026-06-24 18:20:00,234,53
2026-06-24 18:20:00,235,5.953888
2026-06-24 18:20:00,236,4.316467
2026-06-24 18:20:00,237,0
2026-06-24 18:20:00,238,3.086121
2026-06-24 18:20:00,239,1.318359
2026-06-24 18:20:00,240,22.813416
2026-06-24 18:20:00,241,22.473145
2026-06-24 18:20:00,242,1.036072
2026-06-24 18:20:00,245,5.779526
2026-06-24 18:20:00,246,1.254852
2026-06-24 18:20:00,247,200
2026-06-24 18:20:00,248,100
2026-06-24 18:20:00,249,120
2026-06-24 18:20:00,250,114
2026-06-24 18:20:00,251,114
2026-06-24 18:20:00,254,67.160034
2026-06-24 18:20:00,255,62.878876
2026-06-24 18:20:00,256,99.004486
2026-06-24 18:20:00,257,0
2026-06-24 18:20:00,258,99.004486
2026-06-24 18:20:00,259,130
2026-06-24 18:20:00,260,2.404602
2026-06-24 18:20:00,261,2.994232
2026-06-24 18:20:00,262,149
2026-06-24 18:20:00,263,149
2026-06-24 18:20:00,264,190
2026-06-24 18:20:00,265,172.002319
2026-06-24 18:20:00,266,172.002319
2026-06-24 18:20:00,267,212
2026-06-24 18:20:00,268,215.436859
2026-06-24 18:20:00,269,77.688538
2026-06-24 18:20:00,270,67.968384
2026-06-24 18:20:00,271,39.555664
2026-06-24 18:20:00,272,322.35141
2026-06-24 18:20:00,273,129.31398
2026-06-24 18:20:00,274,150
2026-06-24 18:20:00,275,120
2026-06-24 18:20:00,276,167.006439
2026-06-24 18:20:00,277,167.006439
2026-06-24 18:20:00,278,204
2026-06-24 18:20:00,279,0
2026-06-24 18:20:00,280,0
2026-06-24 18:20:00,281,176.347107
2026-06-24 18:20:00,282,176.347107
2026-06-24 18:20:00,283,207.305786
2026-06-24 18:20:00,287,11.089816
2026-06-24 18:20:00,288,7.017426
2026-06-24 18:20:00,289,2.853633
2026-06-24 18:20:00,290,10.653925
2026-06-24 18:20:00,291,9.203479
2026-06-24 18:20:00,292,22.714844
2026-06-24 18:20:00,293,3.900391
2026-06-24 18:20:00,294,8.002869
2026-06-24 18:20:00,295,27.999817
2026-06-24 18:20:00,296,23.09259
2026-06-24 18:20:00,297,67.12854
2026-06-24 18:20:00,298,96.848541
2026-06-24 18:20:00,299,0
2026-06-24 18:20:00,300,0
2026-06-24 18:20:00,301,0
2026-06-24 18:20:00,302,4.255035
2026-06-24 18:20:00,303,7.516708
2026-06-24 18:20:00,304,3.659943
2026-06-24 18:20:00,305,10.891907
2026-06-24 18:20:00,306,4.77005
2026-06-24 18:20:00,307,21.753601
2026-06-24 18:20:00,308,100
2026-06-24 18:20:00,309,50
2026-06-24 18:20:00,310,3.534058
2026-06-24 18:20:00,311,22.2724
2026-06-24 18:20:00,312,100
2026-06-24 18:20:00,313,50
2026-06-24 18:20:00,314,0
2026-06-24 18:20:00,315,0
2026-06-24 18:20:00,316,8.157593
2026-06-24 18:20:00,317,23.432129
2026-06-24 18:20:00,318,100
2026-06-24 18:20:00,319,50
2026-06-24 18:20:00,320,7.608276
2026-06-24 18:20:00,321,14.307068
2026-06-24 18:20:00,322,7.956726
2026-06-24 18:20:00,323,2.472321
2026-06-24 18:20:00,324,2.658875
2026-06-24 18:20:00,325,22.273071
2026-06-24 18:20:00,326,106
2026-06-24 18:20:00,327,106
2026-06-24 18:20:00,328,132.5
2026-06-24 18:20:00,329,132
2026-06-24 18:20:00,330,148
2026-06-24 18:20:00,331,131
2026-06-24 18:20:00,332,221.011993
2026-06-24 18:20:00,333,207.00705
2026-06-24 18:20:00,334,207.00705
2026-06-24 18:20:00,335,4.895168
2026-06-24 18:20:00,336,4.551838
2026-06-24 18:20:00,337,20.68087
2026-06-24 18:20:00,338,0
2026-06-24 18:20:00,339,0
2026-06-24 18:20:00,340,0
2026-06-24 18:20:00,341,4.368725
2026-06-24 18:20:00,342,4.200874
2026-06-24 18:20:00,343,2.926727
2026-06-24 18:20:00,344,119.995728
2026-06-24 18:20:00,345,119.995728
2026-06-24 18:20:00,346,122
2026-06-24 18:20:00,347,9.618225
2026-06-24 18:20:00,348,1.940918
2026-06-24 18:20:00,349,31.77359
2026-06-24 18:20:00,350,122
2026-06-24 18:20:00,351,122
2026-06-24 18:20:00,352,136
2026-06-24 18:20:00,353,0
2026-06-24 18:20:00,354,0
2026-06-24 18:20:00,355,0
2026-06-24 18:20:00,356,1.999207
2026-06-24 18:20:00,357,0
2026-06-24 18:20:00,358,0
2026-06-24 18:20:00,359,707
2026-06-24 18:20:00,360,756.966431
2026-06-24 18:20:00,361,65.253578
2026-06-24 18:20:00,362,70.970306
2026-06-24 18:20:00,363,44.010254
2026-06-24 18:20:00,364,35.412415
2026-06-24 18:20:00,365,39.052597
2026-06-24 18:20:00,366,29.069412
2026-06-24 18:20:00,367,713.114868
2026-06-24 18:20:00,368,776.431519
2026-06-24 18:20:00,369,0
2026-06-24 18:20:00,370,1.825623
2026-06-24 18:20:00,371,4.462158
2026-06-24 18:20:00,372,9.240112
2026-06-24 18:20:00,373,0
2026-06-24 18:20:00,374,0
2026-06-24 18:20:00,375,0
2026-06-24 18:20:00,376,0
2026-06-24 18:20:00,377,52.127747
2026-06-24 18:20:00,378,165.803864
2026-06-24 18:20:00,380,59.997864
2026-06-24 18:20:00,381,34.393936
2026-06-24 18:20:00,382,97.441406
2026-06-24 18:20:00,383,124.007385
2026-06-24 18:20:00,384,0
2026-06-24 18:20:00,385,0
2026-06-24 18:20:00,386,0
2026-06-24 18:20:00,387,0
2026-06-24 18:20:00,388,24.375
2026-06-24 18:20:00,389,138.539062
2026-06-24 18:20:00,390,92.953125
2026-06-24 18:20:00,391,144.210938
2026-06-24 18:20:00,392,2.250854
2026-06-24 18:20:00,393,27.522219
2026-06-24 18:20:00,394,0
2026-06-24 18:20:00,395,0
2026-06-24 18:20:00,396,0
2026-06-24 18:20:00,397,0
2026-06-24 18:20:00,398,0
2026-06-24 18:20:00,399,0
2026-06-24 18:20:00,400,0
2026-06-24 18:20:00,401,0
2026-06-24 18:20:00,402,0
2026-06-24 18:20:00,403,0
2026-06-24 18:20:00,404,0
2026-06-24 18:20:00,405,0
2026-06-24 18:20:00,406,0
2026-06-24 18:20:00,407,0
2026-06-24 18:20:00,408,2.0354
2026-06-24 18:20:00,409,20
2026-06-24 18:20:00,410,20.528582
2026-06-24 18:20:00,411,20.290623
2026-06-24 18:20:00,412,0
2026-06-24 18:20:00,413,1.845722
2026-06-24 18:20:00,414,0
2026-06-24 18:20:00,415,900
2026-06-24 18:20:00,416,378.487396
2026-06-24 18:20:00,417,379.159668
2026-06-24 18:20:00,418,260.008545
2026-06-24 18:20:00,419,710
2026-06-24 18:20:00,420,710
2026-06-24 18:20:00,421,620
2026-06-24 18:20:00,422,620
2026-06-24 18:20:00,423,35.11499
2026-06-24 18:20:00,424,38.874481
2026-06-24 18:20:00,425,35.023422
2026-06-24 18:20:00,426,38.868744
2026-06-24 18:20:00,427,68
2026-06-24 18:20:00,428,83.420677
2026-06-24 18:20:00,429,84.262192
2026-06-24 18:20:00,430,43.60891
2026-06-24 18:20:00,431,93.090363
2026-06-24 18:20:00,432,18.003845
2026-06-24 18:20:00,433,0
2026-06-24 18:20:00,434,25.002197
2026-06-24 18:20:00,435,18.001709
2026-06-24 18:20:00,436,16
2026-06-24 18:20:00,437,115
2026-06-24 18:20:00,438,115
2026-06-24 18:20:00,439,186
2026-06-24 18:20:00,440,115
2026-06-24 18:20:00,441,115
2026-06-24 18:20:00,442,186
2026-06-24 18:20:00,443,119
2026-06-24 18:20:00,444,119
2026-06-24 18:20:00,445,112
2026-06-24 18:20:00,446,187.896362
2026-06-24 18:20:00,447,187.896362
2026-06-24 18:20:00,448,204
2026-06-24 18:20:00,449,187.896362
2026-06-24 18:20:00,450,187.896362
2026-06-24 18:20:00,451,204
2026-06-24 18:20:00,452,190
2026-06-24 18:20:00,453,190
2026-06-24 18:20:00,454,190
2026-06-24 18:20:00,455,3.21521
2026-06-24 18:20:00,456,5.299988
2026-06-24 18:20:00,457,5.129517
2026-06-24 18:20:00,458,3.159882
2026-06-24 18:20:00,459,61.593994
2026-06-24 18:20:00,460,37.221924
2026-06-24 18:20:00,461,20.00061
2026-06-24 18:20:00,462,0
2026-06-24 18:20:00,463,7.045288
2026-06-24 18:20:00,464,14.000854
2026-06-24 18:20:00,465,984.893616
2026-06-24 18:20:00,466,0
2026-06-24 18:20:00,467,966.826172
2026-06-24 18:20:00,468,0
2026-06-24 18:20:00,470,999.89624
2026-06-24 18:20:00,471,979.131348
2026-06-24 18:20:00,472,0
2026-06-24 18:20:00,473,0
2026-06-24 18:20:00,474,46.25354
2026-06-24 18:20:00,475,240
2026-06-24 18:20:00,476,225
2026-06-24 18:20:00,477,0
2026-06-24 18:20:00,478,0
2026-06-24 18:20:00,479,1416.93335
2026-06-24 18:20:00,480,1419.286011
2026-06-24 18:20:00,481,269.171448
2026-06-24 18:20:00,482,130.828552
2026-06-24 18:20:00,570,0
2026-06-24 18:20:00,571,0
2026-06-24 18:20:00,572,0
2026-06-24 18:20:00,573,0
2026-06-24 18:20:00,574,0
2026-06-24 18:20:00,575,0
2026-06-24 18:20:00,576,0
2026-06-24 18:20:00,577,0
2026-06-24 18:20:00,578,0
2026-06-24 18:20:00,579,0
2026-06-24 18:20:00,580,0
2026-06-24 18:20:00,581,0
2026-06-24 18:20:00,582,0
2026-06-24 18:20:00,583,0
2026-06-24 18:20:00,584,0
2026-06-24 18:20:00,585,0
2026-06-24 18:20:00,586,0
2026-06-24 18:20:00,587,0
2026-06-24 18:20:00,588,0
2026-06-24 18:20:00,589,0
2026-06-24 18:20:00,590,0
2026-06-24 18:20:00,591,0
2026-06-24 18:20:00,592,0
2026-06-24 18:20:00,593,0
2026-06-24 18:20:00,594,0
2026-06-24 18:20:00,595,0
2026-06-24 18:20:00,596,0
2026-06-24 18:20:00,597,0
2026-06-24 18:20:00,598,0
2026-06-24 18:20:00,599,0
2026-06-24 18:20:00,600,0
2026-06-24 18:20:00,601,0
2026-06-24 18:20:00,602,0
2026-06-24 18:20:00,603,0
2026-06-24 18:25:00,2,25.377096
2026-06-24 18:25:00,3,50
2026-06-24 18:25:00,4,485.7276
2026-06-24 18:25:00,5,479.996643
2026-06-24 18:25:00,6,479
2026-06-24 18:25:00,7,429.840515
2026-06-24 18:25:00,8,479.996643
2026-06-24 18:25:00,9,445.278992
2026-06-24 18:25:00,10,379.993225
2026-06-24 18:25:00,11,479.996643
2026-06-24 18:25:00,13,96.613129
2026-06-24 18:25:00,14,121.009979
2026-06-24 18:25:00,15,395.190247
2026-06-24 18:25:00,16,524.695618
2026-06-24 18:25:00,17,451.957153
2026-06-24 18:25:00,18,417.361816
2026-06-24 18:25:00,19,3.243355
2026-06-24 18:25:00,20,0
2026-06-24 18:25:00,21,443.902344
2026-06-24 18:25:00,22,248.342606
2026-06-24 18:25:00,23,253.314789
2026-06-24 18:25:00,24,248.342606
2026-06-24 18:25:00,27,0
2026-06-24 18:25:00,28,0
2026-06-24 18:25:00,29,0
2026-06-24 18:25:00,31,987.708618
2026-06-24 18:25:00,32,990.89032
2026-06-24 18:25:00,33,211
2026-06-24 18:25:00,35,165.285828
2026-06-24 18:25:00,36,83.186104
2026-06-24 18:25:00,37,0
2026-06-24 18:25:00,38,477.988159
2026-06-24 18:25:00,39,459.738098
2026-06-24 18:25:00,40,477.814575
2026-06-24 18:25:00,41,102.569702
2026-06-24 18:25:00,42,463
2026-06-24 18:25:00,43,2.391891
2026-06-24 18:25:00,44,4.594955
2026-06-24 18:25:00,45,4.451889
2026-06-24 18:25:00,46,4.394669
2026-06-24 18:25:00,47,5.338821
2026-06-24 18:25:00,48,12.319946
2026-06-24 18:25:00,49,8.65773
2026-06-24 18:25:00,50,3.708008
2026-06-24 18:25:00,51,2.620773
2026-06-24 18:25:00,52,474
2026-06-24 18:25:00,53,421.835266
2026-06-24 18:25:00,54,51.838745
2026-06-24 18:25:00,55,0
2026-06-24 18:25:00,56,0
2026-06-24 18:25:00,57,475
2026-06-24 18:25:00,58,479
2026-06-24 18:25:00,59,468
2026-06-24 18:25:00,60,857.291138
2026-06-24 18:25:00,61,976
2026-06-24 18:25:00,62,3.143848
2026-06-24 18:25:00,63,43.387867
2026-06-24 18:25:00,64,0
2026-06-24 18:25:00,65,0
2026-06-24 18:25:00,66,0
2026-06-24 18:25:00,67,0
2026-06-24 18:25:00,68,0
2026-06-24 18:25:00,69,8.408447
2026-06-24 18:25:00,70,12.38623
2026-06-24 18:25:00,71,8.208069
2026-06-24 18:25:00,72,4.419952
2026-06-24 18:25:00,73,9.872894
2026-06-24 18:25:00,74,975.919678
2026-06-24 18:25:00,75,0
2026-06-24 18:25:00,76,430.412109
2026-06-24 18:25:00,77,0
2026-06-24 18:25:00,78,379.691986
2026-06-24 18:25:00,81,379
2026-06-24 18:25:00,82,474.062317
2026-06-24 18:25:00,83,351.631348
2026-06-24 18:25:00,84,379.691986
2026-06-24 18:25:00,85,782.778015
2026-06-24 18:25:00,86,107.985107
2026-06-24 18:25:00,87,3.374584
2026-06-24 18:25:00,88,0
2026-06-24 18:25:00,89,27.674347
2026-06-24 18:25:00,90,5.139465
2026-06-24 18:25:00,91,7.678619
2026-06-24 18:25:00,92,6.994873
2026-06-24 18:25:00,93,186
2026-06-24 18:25:00,94,186
2026-06-24 18:25:00,95,220
2026-06-24 18:25:00,96,3.042938
2026-06-24 18:25:00,97,140.969879
2026-06-24 18:25:00,98,140.567047
2026-06-24 18:25:00,99,94.939407
2026-06-24 18:25:00,100,0.552994
2026-06-24 18:25:00,101,0.607925
2026-06-24 18:25:00,102,2.838074
2026-06-24 18:25:00,103,941
2026-06-24 18:25:00,104,921
2026-06-24 18:25:00,105,0
2026-06-24 18:25:00,106,0
2026-06-24 18:25:00,107,181.63829
2026-06-24 18:25:00,108,128.36171
2026-06-24 18:25:00,109,0
2026-06-24 18:25:00,110,0
2026-06-24 18:25:00,111,0
2026-06-24 18:25:00,112,0
2026-06-24 18:25:00,113,0
2026-06-24 18:25:00,114,0
2026-06-24 18:25:00,115,0
2026-06-24 18:25:00,116,0
2026-06-24 18:25:00,117,0
2026-06-24 18:25:00,118,0
2026-06-24 18:25:00,119,0
2026-06-24 18:25:00,120,0
2026-06-24 18:25:00,121,0
2026-06-24 18:25:00,122,0
2026-06-24 18:25:00,123,0
2026-06-24 18:25:00,124,0
2026-06-24 18:25:00,125,3.213501
2026-06-24 18:25:00,126,4.660034
2026-06-24 18:25:00,127,5.372314
2026-06-24 18:25:00,128,74.932251
2026-06-24 18:25:00,130,0
2026-06-24 18:25:00,131,0
2026-06-24 18:25:00,132,225
2026-06-24 18:25:00,133,160.262207
2026-06-24 18:25:00,134,88.762093
2026-06-24 18:25:00,135,1.553421
2026-06-24 18:25:00,136,11
2026-06-24 18:25:00,137,1000.445557
2026-06-24 18:25:00,138,996.783325
2026-06-24 18:25:00,139,983.671997
2026-06-24 18:25:00,140,984.43457
2026-06-24 18:25:00,141,0
2026-06-24 18:25:00,142,962.38269
2026-06-24 18:25:00,143,0
2026-06-24 18:25:00,144,305
2026-06-24 18:25:00,146,109.997025
2026-06-24 18:25:00,147,109.997025
2026-06-24 18:25:00,148,106
2026-06-24 18:25:00,149,7.254883
2026-06-24 18:25:00,150,19.955811
2026-06-24 18:25:00,151,18.214111
2026-06-24 18:25:00,152,169
2026-06-24 18:25:00,153,169
2026-06-24 18:25:00,154,179
2026-06-24 18:25:00,155,165
2026-06-24 18:25:00,156,165
2026-06-24 18:25:00,157,182
2026-06-24 18:25:00,158,6.683868
2026-06-24 18:25:00,159,37.283241
2026-06-24 18:25:00,160,10.846588
2026-06-24 18:25:00,161,0
2026-06-24 18:25:00,162,0
2026-06-24 18:25:00,163,0
2026-06-24 18:25:00,164,0
2026-06-24 18:25:00,165,0
2026-06-24 18:25:00,166,0
2026-06-24 18:25:00,167,13.845535
2026-06-24 18:25:00,168,117.82959
2026-06-24 18:25:00,169,74.953247
2026-06-24 18:25:00,170,6.460205
2026-06-24 18:25:00,171,638.004639
2026-06-24 18:25:00,172,0
2026-06-24 18:25:00,173,0
2026-06-24 18:25:00,174,43.999146
2026-06-24 18:25:00,175,46.178223
2026-06-24 18:25:00,178,39.646973
2026-06-24 18:25:00,179,37.426758
2026-06-24 18:25:00,180,50.498184
2026-06-24 18:25:00,181,47.024292
2026-06-24 18:25:00,182,48.064972
2026-06-24 18:25:00,183,120.753204
2026-06-24 18:25:00,184,0
2026-06-24 18:25:00,185,0
2026-06-24 18:25:00,186,0
2026-06-24 18:25:00,187,162.083801
2026-06-24 18:25:00,188,162.083801
2026-06-24 18:25:00,189,216
2026-06-24 18:25:00,190,264.399994
2026-06-24 18:25:00,191,112.640762
2026-06-24 18:25:00,192,114.69313
2026-06-24 18:25:00,193,158.677933
2026-06-24 18:25:00,194,24.20575
2026-06-24 18:25:00,195,21.657471
2026-06-24 18:25:00,196,41.921753
2026-06-24 18:25:00,197,0
2026-06-24 18:25:00,198,0
2026-06-24 18:25:00,199,0
2026-06-24 18:25:00,200,0
2026-06-24 18:25:00,201,0
2026-06-24 18:25:00,202,0
2026-06-24 18:25:00,203,1000.251709
2026-06-24 18:25:00,204,1000
2026-06-24 18:25:00,205,1.521576
2026-06-24 18:25:00,206,1.558395
2026-06-24 18:25:00,207,0
2026-06-24 18:25:00,208,0
2026-06-24 18:25:00,209,0
2026-06-24 18:25:00,210,52
2026-06-24 18:25:00,211,26
2026-06-24 18:25:00,212,1410
2026-06-24 18:25:00,213,1412
2026-06-24 18:25:00,214,0
2026-06-24 18:25:00,215,201.787231
2026-06-24 18:25:00,216,201.787231
2026-06-24 18:25:00,217,230
2026-06-24 18:25:00,218,7.822813
2026-06-24 18:25:00,219,7.729223
2026-06-24 18:25:00,220,30.360247
2026-06-24 18:25:00,221,53.773125
2026-06-24 18:25:00,222,22.892212
2026-06-24 18:25:00,223,22.63324
2026-06-24 18:25:00,224,0
2026-06-24 18:25:00,225,161.869781
2026-06-24 18:25:00,226,102.152313
2026-06-24 18:25:00,227,165
2026-06-24 18:25:00,228,95
2026-06-24 18:25:00,229,60
2026-06-24 18:25:00,230,4.13147
2026-06-24 18:25:00,231,60
2026-06-24 18:25:00,232,3.557922
2026-06-24 18:25:00,233,8.359131
2026-06-24 18:25:00,234,53
2026-06-24 18:25:00,235,5.953888
2026-06-24 18:25:00,236,4.316467
2026-06-24 18:25:00,237,0
2026-06-24 18:25:00,238,3.086121
2026-06-24 18:25:00,239,1.318359
2026-06-24 18:25:00,240,22.529602
2026-06-24 18:25:00,241,22.041321
2026-06-24 18:25:00,242,1.036072
2026-06-24 18:25:00,245,5.779526
2026-06-24 18:25:00,246,1.254852
2026-06-24 18:25:00,247,200
2026-06-24 18:25:00,248,100
2026-06-24 18:25:00,249,120
2026-06-24 18:25:00,250,114
2026-06-24 18:25:00,251,114
2026-06-24 18:25:00,254,67.160034
2026-06-24 18:25:00,255,62.507141
2026-06-24 18:25:00,256,99.004486
2026-06-24 18:25:00,257,0
2026-06-24 18:25:00,258,99.004486
2026-06-24 18:25:00,259,130
2026-06-24 18:25:00,260,2.404602
2026-06-24 18:25:00,261,2.994232
2026-06-24 18:25:00,262,149
2026-06-24 18:25:00,263,149
2026-06-24 18:25:00,264,190
2026-06-24 18:25:00,265,172.002319
2026-06-24 18:25:00,266,172.002319
2026-06-24 18:25:00,267,212
2026-06-24 18:25:00,268,215.543671
2026-06-24 18:25:00,269,77.667175
2026-06-24 18:25:00,270,76.470825
2026-06-24 18:25:00,271,39.555664
2026-06-24 18:25:00,272,321.731903
2026-06-24 18:25:00,273,129.503693
2026-06-24 18:25:00,274,150
2026-06-24 18:25:00,275,120
2026-06-24 18:25:00,276,167.006439
2026-06-24 18:25:00,277,167.006439
2026-06-24 18:25:00,278,204
2026-06-24 18:25:00,279,0
2026-06-24 18:25:00,280,0
2026-06-24 18:25:00,281,176.347107
2026-06-24 18:25:00,282,176.347107
2026-06-24 18:25:00,283,207.305786
2026-06-24 18:25:00,287,11.155126
2026-06-24 18:25:00,288,6.979584
2026-06-24 18:25:00,289,2.85989
2026-06-24 18:25:00,290,10.652094
2026-06-24 18:25:00,291,9.203479
2026-06-24 18:25:00,292,22.714844
2026-06-24 18:25:00,293,3.900391
2026-06-24 18:25:00,294,8.002869
2026-06-24 18:25:00,295,27.999817
2026-06-24 18:25:00,296,23.09259
2026-06-24 18:25:00,297,67.12854
2026-06-24 18:25:00,298,97.047211
2026-06-24 18:25:00,299,0
2026-06-24 18:25:00,300,0
2026-06-24 18:25:00,301,0
2026-06-24 18:25:00,302,4.255035
2026-06-24 18:25:00,303,7.516708
2026-06-24 18:25:00,304,3.659943
2026-06-24 18:25:00,305,10.891907
2026-06-24 18:25:00,306,4.77005
2026-06-24 18:25:00,307,21.753601
2026-06-24 18:25:00,308,100
2026-06-24 18:25:00,309,50
2026-06-24 18:25:00,310,3.534058
2026-06-24 18:25:00,311,22.2724
2026-06-24 18:25:00,312,100
2026-06-24 18:25:00,313,50
2026-06-24 18:25:00,314,0
2026-06-24 18:25:00,315,0
2026-06-24 18:25:00,316,8.157593
2026-06-24 18:25:00,317,23.432129
2026-06-24 18:25:00,318,100
2026-06-24 18:25:00,319,50
2026-06-24 18:25:00,320,7.608276
2026-06-24 18:25:00,321,14.307068
2026-06-24 18:25:00,322,7.956726
2026-06-24 18:25:00,323,2.472321
2026-06-24 18:25:00,324,2.658875
2026-06-24 18:25:00,325,22.273071
2026-06-24 18:25:00,326,106
2026-06-24 18:25:00,327,106
2026-06-24 18:25:00,328,132.5
2026-06-24 18:25:00,329,132
2026-06-24 18:25:00,330,148
2026-06-24 18:25:00,331,131
2026-06-24 18:25:00,332,221.011993
2026-06-24 18:25:00,333,207.00705
2026-06-24 18:25:00,334,207.00705
2026-06-24 18:25:00,335,4.895168
2026-06-24 18:25:00,336,4.551838
2026-06-24 18:25:00,337,20.68087
2026-06-24 18:25:00,338,0
2026-06-24 18:25:00,339,0
2026-06-24 18:25:00,340,0
2026-06-24 18:25:00,341,4.368725
2026-06-24 18:25:00,342,4.200874
2026-06-24 18:25:00,343,2.926727
2026-06-24 18:25:00,344,119.995728
2026-06-24 18:25:00,345,119.995728
2026-06-24 18:25:00,346,122
2026-06-24 18:25:00,347,9.618225
2026-06-24 18:25:00,348,1.940918
2026-06-24 18:25:00,349,31.77359
2026-06-24 18:25:00,350,122
2026-06-24 18:25:00,351,122
2026-06-24 18:25:00,352,136
2026-06-24 18:25:00,353,0
2026-06-24 18:25:00,354,0
2026-06-24 18:25:00,355,0
2026-06-24 18:25:00,356,1.999207
2026-06-24 18:25:00,357,0
2026-06-24 18:25:00,358,0
2026-06-24 18:25:00,359,707
2026-06-24 18:25:00,360,756.966431
2026-06-24 18:25:00,361,64.544327
2026-06-24 18:25:00,362,70.303787
2026-06-24 18:25:00,363,44.155525
2026-06-24 18:25:00,364,35.48761
2026-06-24 18:25:00,365,39.018417
2026-06-24 18:25:00,366,28.925858
2026-06-24 18:25:00,367,712.684326
2026-06-24 18:25:00,368,755.771606
2026-06-24 18:25:00,369,0
2026-06-24 18:25:00,370,1.825623
2026-06-24 18:25:00,371,4.462158
2026-06-24 18:25:00,372,9.240112
2026-06-24 18:25:00,373,0
2026-06-24 18:25:00,374,0
2026-06-24 18:25:00,375,0
2026-06-24 18:25:00,376,0
2026-06-24 18:25:00,377,52.127747
2026-06-24 18:25:00,378,166.716354
2026-06-24 18:25:00,380,59.997864
2026-06-24 18:25:00,381,34.393936
2026-06-24 18:25:00,382,96.291229
2026-06-24 18:25:00,383,131.835373
2026-06-24 18:25:00,384,0
2026-06-24 18:25:00,385,0
2026-06-24 18:25:00,386,0
2026-06-24 18:25:00,387,0
2026-06-24 18:25:00,388,24.375
2026-06-24 18:25:00,389,138.539062
2026-06-24 18:25:00,390,92.953125
2026-06-24 18:25:00,391,144.210938
2026-06-24 18:25:00,392,2.250854
2026-06-24 18:25:00,393,27.158619
2026-06-24 18:25:00,394,0
2026-06-24 18:25:00,395,0
2026-06-24 18:25:00,396,0
2026-06-24 18:25:00,397,0
2026-06-24 18:25:00,398,0
2026-06-24 18:25:00,399,0
2026-06-24 18:25:00,400,0
2026-06-24 18:25:00,401,0
2026-06-24 18:25:00,402,0
2026-06-24 18:25:00,403,0
2026-06-24 18:25:00,404,0
2026-06-24 18:25:00,405,0
2026-06-24 18:25:00,406,0
2026-06-24 18:25:00,407,0
2026-06-24 18:25:00,408,2.0354
2026-06-24 18:25:00,409,20
2026-06-24 18:25:00,410,20.41885
2026-06-24 18:25:00,411,20.138969
2026-06-24 18:25:00,412,0
2026-06-24 18:25:00,413,1.845722
2026-06-24 18:25:00,414,0
2026-06-24 18:25:00,415,900
2026-06-24 18:25:00,416,378.487396
2026-06-24 18:25:00,417,379.159668
2026-06-24 18:25:00,418,260.008545
2026-06-24 18:25:00,419,700
2026-06-24 18:25:00,420,700
2026-06-24 18:25:00,421,620
2026-06-24 18:25:00,422,620
2026-06-24 18:25:00,423,35.172211
2026-06-24 18:25:00,424,38.868744
2026-06-24 18:25:00,425,34.93187
2026-06-24 18:25:00,426,38.868744
2026-06-24 18:25:00,427,68
2026-06-24 18:25:00,428,82.569336
2026-06-24 18:25:00,429,82.534882
2026-06-24 18:25:00,430,43.736855
2026-06-24 18:25:00,431,92.846832
2026-06-24 18:25:00,432,18.003845
2026-06-24 18:25:00,433,0
2026-06-24 18:25:00,434,25.002197
2026-06-24 18:25:00,435,18.001709
2026-06-24 18:25:00,436,16
2026-06-24 18:25:00,437,115
2026-06-24 18:25:00,438,115
2026-06-24 18:25:00,439,186
2026-06-24 18:25:00,440,115
2026-06-24 18:25:00,441,115
2026-06-24 18:25:00,442,186
2026-06-24 18:25:00,443,119
2026-06-24 18:25:00,444,119
2026-06-24 18:25:00,445,112
2026-06-24 18:25:00,446,187.896362
2026-06-24 18:25:00,447,187.896362
2026-06-24 18:25:00,448,204
2026-06-24 18:25:00,449,187.896362
2026-06-24 18:25:00,450,187.896362
2026-06-24 18:25:00,451,204
2026-06-24 18:25:00,452,190
2026-06-24 18:25:00,453,190
2026-06-24 18:25:00,454,190
2026-06-24 18:25:00,455,3.21521
2026-06-24 18:25:00,456,5.299988
2026-06-24 18:25:00,457,5.129517
2026-06-24 18:25:00,458,3.159882
2026-06-24 18:25:00,459,61.593994
2026-06-24 18:25:00,460,37.221924
2026-06-24 18:25:00,461,20.00061
2026-06-24 18:25:00,462,0
2026-06-24 18:25:00,463,7.045288
2026-06-24 18:25:00,464,14.000854
2026-06-24 18:25:00,465,986.838806
2026-06-24 18:25:00,466,0
2026-06-24 18:25:00,467,966.826172
2026-06-24 18:25:00,468,0
2026-06-24 18:25:00,470,999.89624
2026-06-24 18:25:00,471,979.131348
2026-06-24 18:25:00,472,0
2026-06-24 18:25:00,473,0
2026-06-24 18:25:00,474,104.942993
2026-06-24 18:25:00,475,240
2026-06-24 18:25:00,476,225
2026-06-24 18:25:00,477,0
2026-06-24 18:25:00,478,0
2026-06-24 18:25:00,479,1419.800659
2026-06-24 18:25:00,480,1420.388794
2026-06-24 18:25:00,481,269.171448
2026-06-24 18:25:00,482,130.828552
2026-06-24 18:25:00,570,0
2026-06-24 18:25:00,571,0
2026-06-24 18:25:00,572,0
2026-06-24 18:25:00,573,0
2026-06-24 18:25:00,574,0
2026-06-24 18:25:00,575,0
2026-06-24 18:25:00,576,0
2026-06-24 18:25:00,577,0
2026-06-24 18:25:00,578,0
2026-06-24 18:25:00,579,0
2026-06-24 18:25:00,580,0
2026-06-24 18:25:00,581,0
2026-06-24 18:25:00,582,0
2026-06-24 18:25:00,583,0
2026-06-24 18:25:00,584,0
2026-06-24 18:25:00,585,0
2026-06-24 18:25:00,586,0
2026-06-24 18:25:00,587,0
2026-06-24 18:25:00,588,0
2026-06-24 18:25:00,589,0
2026-06-24 18:25:00,590,0
2026-06-24 18:25:00,591,0
2026-06-24 18:25:00,592,0
2026-06-24 18:25:00,593,0
2026-06-24 18:25:00,594,0
2026-06-24 18:25:00,595,0
2026-06-24 18:25:00,596,0
2026-06-24 18:25:00,597,0
2026-06-24 18:25:00,598,0
2026-06-24 18:25:00,599,0
2026-06-24 18:25:00,600,0
2026-06-24 18:25:00,601,0
2026-06-24 18:25:00,602,0
2026-06-24 18:25:00,603,0
2026-06-24 18:30:00,2,25.377096
2026-06-24 18:30:00,3,50
2026-06-24 18:30:00,4,483.977722
2026-06-24 18:30:00,5,479.996643
2026-06-24 18:30:00,6,479
2026-06-24 18:30:00,7,431.160095
2026-06-24 18:30:00,8,479.996643
2026-06-24 18:30:00,9,445.422485
2026-06-24 18:30:00,10,379.993225
2026-06-24 18:30:00,11,479.996643
2026-06-24 18:30:00,13,96.613129
2026-06-24 18:30:00,14,121.009979
2026-06-24 18:30:00,15,394.778259
2026-06-24 18:30:00,16,524.78717
2026-06-24 18:30:00,17,457.229553
2026-06-24 18:30:00,18,415.61084
2026-06-24 18:30:00,19,3.683968
2026-06-24 18:30:00,20,0
2026-06-24 18:30:00,21,444.657715
2026-06-24 18:30:00,22,248.342606
2026-06-24 18:30:00,23,253.314789
2026-06-24 18:30:00,24,248.342606
2026-06-24 18:30:00,27,0
2026-06-24 18:30:00,28,0
2026-06-24 18:30:00,29,0
2026-06-24 18:30:00,31,987.708618
2026-06-24 18:30:00,32,991.906738
2026-06-24 18:30:00,33,211
2026-06-24 18:30:00,35,160.002441
2026-06-24 18:30:00,36,76
2026-06-24 18:30:00,37,0
2026-06-24 18:30:00,38,477.988159
2026-06-24 18:30:00,39,459.738098
2026-06-24 18:30:00,40,477.814575
2026-06-24 18:30:00,41,102.569702
2026-06-24 18:30:00,42,463
2026-06-24 18:30:00,43,2.391891
2026-06-24 18:30:00,44,4.594955
2026-06-24 18:30:00,45,4.451889
2026-06-24 18:30:00,46,4.394669
2026-06-24 18:30:00,47,5.338821
2026-06-24 18:30:00,48,12.319946
2026-06-24 18:30:00,49,8.65773
2026-06-24 18:30:00,50,3.708008
2026-06-24 18:30:00,51,2.620773
2026-06-24 18:30:00,52,474
2026-06-24 18:30:00,53,447.46167
2026-06-24 18:30:00,54,51.838745
2026-06-24 18:30:00,55,0
2026-06-24 18:30:00,56,0
2026-06-24 18:30:00,57,475
2026-06-24 18:30:00,58,479
2026-06-24 18:30:00,59,468
2026-06-24 18:30:00,60,909.587646
2026-06-24 18:30:00,61,976
2026-06-24 18:30:00,62,3.143848
2026-06-24 18:30:00,63,43.375565
2026-06-24 18:30:00,64,0
2026-06-24 18:30:00,65,0
2026-06-24 18:30:00,66,0
2026-06-24 18:30:00,67,0
2026-06-24 18:30:00,68,0
2026-06-24 18:30:00,69,8.408447
2026-06-24 18:30:00,70,12.38623
2026-06-24 18:30:00,71,8.208069
2026-06-24 18:30:00,72,4.419952
2026-06-24 18:30:00,73,9.872894
2026-06-24 18:30:00,74,944.836548
2026-06-24 18:30:00,75,0
2026-06-24 18:30:00,76,429.722656
2026-06-24 18:30:00,77,0
2026-06-24 18:30:00,78,379.691986
2026-06-24 18:30:00,81,379
2026-06-24 18:30:00,82,474.062317
2026-06-24 18:30:00,83,332.343262
2026-06-24 18:30:00,84,379.691986
2026-06-24 18:30:00,85,750.004517
2026-06-24 18:30:00,86,107.985107
2026-06-24 18:30:00,87,3.374584
2026-06-24 18:30:00,88,0
2026-06-24 18:30:00,89,27.674347
2026-06-24 18:30:00,90,5.139465
2026-06-24 18:30:00,91,7.678619
2026-06-24 18:30:00,92,6.994873
2026-06-24 18:30:00,93,186
2026-06-24 18:30:00,94,186
2026-06-24 18:30:00,95,220
2026-06-24 18:30:00,96,3.042938
2026-06-24 18:30:00,97,140.969879
2026-06-24 18:30:00,98,139.99939
2026-06-24 18:30:00,99,95.150009
2026-06-24 18:30:00,100,0.552994
2026-06-24 18:30:00,101,0.607925
2026-06-24 18:30:00,102,2.838074
2026-06-24 18:30:00,103,940.996216
2026-06-24 18:30:00,104,921
2026-06-24 18:30:00,105,0
2026-06-24 18:30:00,106,0
2026-06-24 18:30:00,107,181.63829
2026-06-24 18:30:00,108,128.36171
2026-06-24 18:30:00,109,0
2026-06-24 18:30:00,110,0
2026-06-24 18:30:00,111,0
2026-06-24 18:30:00,112,0
2026-06-24 18:30:00,113,0
2026-06-24 18:30:00,114,0
2026-06-24 18:30:00,115,0
2026-06-24 18:30:00,116,0
2026-06-24 18:30:00,117,0
2026-06-24 18:30:00,118,0
2026-06-24 18:30:00,119,0
2026-06-24 18:30:00,120,0
2026-06-24 18:30:00,121,0
2026-06-24 18:30:00,122,0
2026-06-24 18:30:00,123,0
2026-06-24 18:30:00,124,0
2026-06-24 18:30:00,125,3.213501
2026-06-24 18:30:00,126,4.660034
2026-06-24 18:30:00,127,5.372314
2026-06-24 18:30:00,128,74.474487
2026-06-24 18:30:00,130,0
2026-06-24 18:30:00,131,0
2026-06-24 18:30:00,132,225
2026-06-24 18:30:00,133,138
2026-06-24 18:30:00,134,75
2026-06-24 18:30:00,135,1.553421
2026-06-24 18:30:00,136,11
2026-06-24 18:30:00,137,1001.9104
2026-06-24 18:30:00,138,996.783325
2026-06-24 18:30:00,139,982.345642
2026-06-24 18:30:00,140,983.108276
2026-06-24 18:30:00,141,0
2026-06-24 18:30:00,142,962.38269
2026-06-24 18:30:00,143,0
2026-06-24 18:30:00,144,305
2026-06-24 18:30:00,146,109.997025
2026-06-24 18:30:00,147,109.997025
2026-06-24 18:30:00,148,106
2026-06-24 18:30:00,149,7.254883
2026-06-24 18:30:00,150,19.955811
2026-06-24 18:30:00,151,18.214111
2026-06-24 18:30:00,152,167.772568
2026-06-24 18:30:00,153,167.772568
2026-06-24 18:30:00,154,177.863464
2026-06-24 18:30:00,155,165
2026-06-24 18:30:00,156,165
2026-06-24 18:30:00,157,182
2026-06-24 18:30:00,158,6.683868
2026-06-24 18:30:00,159,37.312614
2026-06-24 18:30:00,160,10.955688
2026-06-24 18:30:00,161,0
2026-06-24 18:30:00,162,0
2026-06-24 18:30:00,163,0
2026-06-24 18:30:00,164,0
2026-06-24 18:30:00,165,0
2026-06-24 18:30:00,166,0
2026-06-24 18:30:00,167,13.724785
2026-06-24 18:30:00,168,116.334229
2026-06-24 18:30:00,169,74.132874
2026-06-24 18:30:00,170,6.460205
2026-06-24 18:30:00,171,638.004639
2026-06-24 18:30:00,172,0
2026-06-24 18:30:00,173,0
2026-06-24 18:30:00,174,43.999146
2026-06-24 18:30:00,175,46.178223
2026-06-24 18:30:00,178,39.646973
2026-06-24 18:30:00,179,37.426758
2026-06-24 18:30:00,180,50.498184
2026-06-24 18:30:00,181,47.024292
2026-06-24 18:30:00,182,48.064972
2026-06-24 18:30:00,183,120.753204
2026-06-24 18:30:00,184,0
2026-06-24 18:30:00,185,0
2026-06-24 18:30:00,186,0
2026-06-24 18:30:00,187,162.083801
2026-06-24 18:30:00,188,162.083801
2026-06-24 18:30:00,189,216
2026-06-24 18:30:00,190,264.399994
2026-06-24 18:30:00,191,112.556839
2026-06-24 18:30:00,192,114.525284
2026-06-24 18:30:00,193,158.075195
2026-06-24 18:30:00,194,22.977386
2026-06-24 18:30:00,195,21.222565
2026-06-24 18:30:00,196,43.974121
2026-06-24 18:30:00,197,0
2026-06-24 18:30:00,198,0
2026-06-24 18:30:00,199,0
2026-06-24 18:30:00,200,0
2026-06-24 18:30:00,201,0
2026-06-24 18:30:00,202,0
2026-06-24 18:30:00,203,999.075439
2026-06-24 18:30:00,204,1000
2026-06-24 18:30:00,205,1.521576
2026-06-24 18:30:00,206,1.558395
2026-06-24 18:30:00,207,0
2026-06-24 18:30:00,208,0
2026-06-24 18:30:00,209,0
2026-06-24 18:30:00,210,52
2026-06-24 18:30:00,211,26
2026-06-24 18:30:00,212,1410
2026-06-24 18:30:00,213,1412
2026-06-24 18:30:00,214,0
2026-06-24 18:30:00,215,201.855896
2026-06-24 18:30:00,216,201.855896
2026-06-24 18:30:00,217,230
2026-06-24 18:30:00,218,7.822813
2026-06-24 18:30:00,219,7.729223
2026-06-24 18:30:00,220,30.360247
2026-06-24 18:30:00,221,54.382519
2026-06-24 18:30:00,222,22.892212
2026-06-24 18:30:00,223,22.63324
2026-06-24 18:30:00,224,0
2026-06-24 18:30:00,225,161.979279
2026-06-24 18:30:00,226,102.248444
2026-06-24 18:30:00,227,165
2026-06-24 18:30:00,228,95
2026-06-24 18:30:00,229,60
2026-06-24 18:30:00,230,4.13147
2026-06-24 18:30:00,231,60
2026-06-24 18:30:00,232,3.557922
2026-06-24 18:30:00,233,8.359131
2026-06-24 18:30:00,234,53
2026-06-24 18:30:00,235,5.953888
2026-06-24 18:30:00,236,4.316467
2026-06-24 18:30:00,237,0
2026-06-24 18:30:00,238,3.086121
2026-06-24 18:30:00,239,1.318359
2026-06-24 18:30:00,240,22.65625
2026-06-24 18:30:00,241,22.271729
2026-06-24 18:30:00,242,1.036072
2026-06-24 18:30:00,245,5.779526
2026-06-24 18:30:00,246,1.254852
2026-06-24 18:30:00,247,200
2026-06-24 18:30:00,248,100
2026-06-24 18:30:00,249,120
2026-06-24 18:30:00,250,114
2026-06-24 18:30:00,251,114
2026-06-24 18:30:00,254,67.160034
2026-06-24 18:30:00,255,62.507141
2026-06-24 18:30:00,256,99.004486
2026-06-24 18:30:00,257,0
2026-06-24 18:30:00,258,99.004486
2026-06-24 18:30:00,259,130
2026-06-24 18:30:00,260,2.404602
2026-06-24 18:30:00,261,2.994232
2026-06-24 18:30:00,262,149
2026-06-24 18:30:00,263,149
2026-06-24 18:30:00,264,190
2026-06-24 18:30:00,265,172.002319
2026-06-24 18:30:00,266,172.002319
2026-06-24 18:30:00,267,212
2026-06-24 18:30:00,268,216.013641
2026-06-24 18:30:00,269,77.838074
2026-06-24 18:30:00,270,87.793213
2026-06-24 18:30:00,271,39.555664
2026-06-24 18:30:00,272,321.603729
2026-06-24 18:30:00,273,129.160172
2026-06-24 18:30:00,274,150
2026-06-24 18:30:00,275,120
2026-06-24 18:30:00,276,167.006439
2026-06-24 18:30:00,277,167.006439
2026-06-24 18:30:00,278,204
2026-06-24 18:30:00,279,0
2026-06-24 18:30:00,280,0
2026-06-24 18:30:00,281,176.347107
2026-06-24 18:30:00,282,176.347107
2026-06-24 18:30:00,283,207.305786
2026-06-24 18:30:00,287,11.11179
2026-06-24 18:30:00,288,7.010712
2026-06-24 18:30:00,289,2.864925
2026-06-24 18:30:00,290,10.653925
2026-06-24 18:30:00,291,9.203479
2026-06-24 18:30:00,292,22.714844
2026-06-24 18:30:00,293,3.900391
2026-06-24 18:30:00,294,8.002869
2026-06-24 18:30:00,295,27.999817
2026-06-24 18:30:00,296,23.09259
2026-06-24 18:30:00,297,67.12854
2026-06-24 18:30:00,298,96.983124
2026-06-24 18:30:00,299,0
2026-06-24 18:30:00,300,0
2026-06-24 18:30:00,301,0
2026-06-24 18:30:00,302,4.255035
2026-06-24 18:30:00,303,7.516708
2026-06-24 18:30:00,304,3.659943
2026-06-24 18:30:00,305,10.891907
2026-06-24 18:30:00,306,4.77005
2026-06-24 18:30:00,307,21.753601
2026-06-24 18:30:00,308,100
2026-06-24 18:30:00,309,50
2026-06-24 18:30:00,310,3.534058
2026-06-24 18:30:00,311,22.2724
2026-06-24 18:30:00,312,100
2026-06-24 18:30:00,313,50
2026-06-24 18:30:00,314,0
2026-06-24 18:30:00,315,0
2026-06-24 18:30:00,316,8.157593
2026-06-24 18:30:00,317,23.432129
2026-06-24 18:30:00,318,100
2026-06-24 18:30:00,319,50
2026-06-24 18:30:00,320,7.608276
2026-06-24 18:30:00,321,14.307068
2026-06-24 18:30:00,322,7.956726
2026-06-24 18:30:00,323,2.472321
2026-06-24 18:30:00,324,2.658875
2026-06-24 18:30:00,325,22.273071
2026-06-24 18:30:00,326,106
2026-06-24 18:30:00,327,106
2026-06-24 18:30:00,328,132.5
2026-06-24 18:30:00,329,132
2026-06-24 18:30:00,330,148
2026-06-24 18:30:00,331,131
2026-06-24 18:30:00,332,221.011993
2026-06-24 18:30:00,333,207.00705
2026-06-24 18:30:00,334,207.00705
2026-06-24 18:30:00,335,4.895168
2026-06-24 18:30:00,336,4.551838
2026-06-24 18:30:00,337,20.68087
2026-06-24 18:30:00,338,0
2026-06-24 18:30:00,339,0
2026-06-24 18:30:00,340,0
2026-06-24 18:30:00,341,4.368725
2026-06-24 18:30:00,342,4.200874
2026-06-24 18:30:00,343,2.926727
2026-06-24 18:30:00,344,119.995728
2026-06-24 18:30:00,345,119.995728
2026-06-24 18:30:00,346,122
2026-06-24 18:30:00,347,9.618225
2026-06-24 18:30:00,348,1.940918
2026-06-24 18:30:00,349,31.77359
2026-06-24 18:30:00,350,122
2026-06-24 18:30:00,351,122
2026-06-24 18:30:00,352,136
2026-06-24 18:30:00,353,0
2026-06-24 18:30:00,354,0
2026-06-24 18:30:00,355,0
2026-06-24 18:30:00,356,1.999207
2026-06-24 18:30:00,357,0
2026-06-24 18:30:00,358,0
2026-06-24 18:30:00,359,707
2026-06-24 18:30:00,360,757
2026-06-24 18:30:00,361,64.330704
2026-06-24 18:30:00,362,70.23542
2026-06-24 18:30:00,363,43.796631
2026-06-24 18:30:00,364,35.74054
2026-06-24 18:30:00,365,39.124374
2026-06-24 18:30:00,366,29.016434
2026-06-24 18:30:00,367,715.02832
2026-06-24 18:30:00,368,723.896729
2026-06-24 18:30:00,369,0
2026-06-24 18:30:00,370,1.825623
2026-06-24 18:30:00,371,4.462158
2026-06-24 18:30:00,372,9.240112
2026-06-24 18:30:00,373,0
2026-06-24 18:30:00,374,0
2026-06-24 18:30:00,375,0
2026-06-24 18:30:00,376,0
2026-06-24 18:30:00,377,52.127747
2026-06-24 18:30:00,378,167.281723
2026-06-24 18:30:00,380,59.997864
2026-06-24 18:30:00,381,34.393936
2026-06-24 18:30:00,382,95.14679
2026-06-24 18:30:00,383,124.671173
2026-06-24 18:30:00,384,0
2026-06-24 18:30:00,385,0
2026-06-24 18:30:00,386,0
2026-06-24 18:30:00,387,0
2026-06-24 18:30:00,388,24.375
2026-06-24 18:30:00,389,138.539062
2026-06-24 18:30:00,390,92.953125
2026-06-24 18:30:00,391,144.210938
2026-06-24 18:30:00,392,2.250854
2026-06-24 18:30:00,393,26.844191
2026-06-24 18:30:00,394,0
2026-06-24 18:30:00,395,0
2026-06-24 18:30:00,396,0
2026-06-24 18:30:00,397,0
2026-06-24 18:30:00,398,0
2026-06-24 18:30:00,399,0
2026-06-24 18:30:00,400,0
2026-06-24 18:30:00,401,0
2026-06-24 18:30:00,402,0
2026-06-24 18:30:00,403,0
2026-06-24 18:30:00,404,0
2026-06-24 18:30:00,405,0
2026-06-24 18:30:00,406,0
2026-06-24 18:30:00,407,0
2026-06-24 18:30:00,408,2.0354
2026-06-24 18:30:00,409,20
2026-06-24 18:30:00,410,20.346106
2026-06-24 18:30:00,411,19.907177
2026-06-24 18:30:00,412,0
2026-06-24 18:30:00,413,1.845722
2026-06-24 18:30:00,414,0
2026-06-24 18:30:00,415,934.27301
2026-06-24 18:30:00,416,370
2026-06-24 18:30:00,417,370
2026-06-24 18:30:00,418,260.008545
2026-06-24 18:30:00,419,700
2026-06-24 18:30:00,420,700
2026-06-24 18:30:00,421,620
2026-06-24 18:30:00,422,620
2026-06-24 18:30:00,423,35.258026
2026-06-24 18:30:00,424,38.874481
2026-06-24 18:30:00,425,34.851746
2026-06-24 18:30:00,426,38.868744
2026-06-24 18:30:00,427,68
2026-06-24 18:30:00,428,82.766174
2026-06-24 18:30:00,429,82.608704
2026-06-24 18:30:00,430,43.323479
2026-06-24 18:30:00,431,93.333893
2026-06-24 18:30:00,432,18.003845
2026-06-24 18:30:00,433,0
2026-06-24 18:30:00,434,25.002197
2026-06-24 18:30:00,435,18.001709
2026-06-24 18:30:00,436,16
2026-06-24 18:30:00,437,115
2026-06-24 18:30:00,438,115
2026-06-24 18:30:00,439,186
2026-06-24 18:30:00,440,115
2026-06-24 18:30:00,441,115
2026-06-24 18:30:00,442,186
2026-06-24 18:30:00,443,119
2026-06-24 18:30:00,444,119
2026-06-24 18:30:00,445,112
2026-06-24 18:30:00,446,187.896362
2026-06-24 18:30:00,447,187.896362
2026-06-24 18:30:00,448,204
2026-06-24 18:30:00,449,187.896362
2026-06-24 18:30:00,450,187.896362
2026-06-24 18:30:00,451,204
2026-06-24 18:30:00,452,190
2026-06-24 18:30:00,453,190
2026-06-24 18:30:00,454,190
2026-06-24 18:30:00,455,3.21521
2026-06-24 18:30:00,456,5.299988
2026-06-24 18:30:00,457,5.129517
2026-06-24 18:30:00,458,3.159882
2026-06-24 18:30:00,459,61.593994
2026-06-24 18:30:00,460,37.221924
2026-06-24 18:30:00,461,20.00061
2026-06-24 18:30:00,462,0
2026-06-24 18:30:00,463,7.045288
2026-06-24 18:30:00,464,14.000854
2026-06-24 18:30:00,465,986.838806
2026-06-24 18:30:00,466,0
2026-06-24 18:30:00,467,966.826172
2026-06-24 18:30:00,468,0
2026-06-24 18:30:00,470,999.89624
2026-06-24 18:30:00,471,979.131348
2026-06-24 18:30:00,472,0
2026-06-24 18:30:00,473,0
2026-06-24 18:30:00,474,240
2026-06-24 18:30:00,475,240
2026-06-24 18:30:00,476,225
2026-06-24 18:30:00,477,0
2026-06-24 18:30:00,478,0
2026-06-24 18:30:00,479,1417.962646
2026-06-24 18:30:00,480,1420.388794
2026-06-24 18:30:00,481,269.171448
2026-06-24 18:30:00,482,130.828552
2026-06-24 18:30:00,570,0
2026-06-24 18:30:00,571,0
2026-06-24 18:30:00,572,0
2026-06-24 18:30:00,573,0
2026-06-24 18:30:00,574,0
2026-06-24 18:30:00,575,0
2026-06-24 18:30:00,576,0
2026-06-24 18:30:00,577,0
2026-06-24 18:30:00,578,0
2026-06-24 18:30:00,579,0
2026-06-24 18:30:00,580,0
2026-06-24 18:30:00,581,0
2026-06-24 18:30:00,582,0
2026-06-24 18:30:00,583,0
2026-06-24 18:30:00,584,0
2026-06-24 18:30:00,585,0
2026-06-24 18:30:00,586,0
2026-06-24 18:30:00,587,0
2026-06-24 18:30:00,588,0
2026-06-24 18:30:00,589,0
2026-06-24 18:30:00,590,0
2026-06-24 18:30:00,591,0
2026-06-24 18:30:00,592,0
2026-06-24 18:30:00,593,0
2026-06-24 18:30:00,594,0
2026-06-24 18:30:00,595,0
2026-06-24 18:30:00,596,0
2026-06-24 18:30:00,597,0
2026-06-24 18:30:00,598,0
2026-06-24 18:30:00,599,0
2026-06-24 18:30:00,600,0
2026-06-24 18:30:00,601,0
2026-06-24 18:30:00,602,0
2026-06-24 18:30:00,603,0
2026-06-24 18:35:00,2,25.377096
2026-06-24 18:35:00,3,50
2026-06-24 18:35:00,4,481.367188
2026-06-24 18:35:00,5,479.996643
2026-06-24 18:35:00,6,479
2026-06-24 18:35:00,7,426.627563
2026-06-24 18:35:00,8,479.996643
2026-06-24 18:35:00,9,443.815979
2026-06-24 18:35:00,10,379.993225
2026-06-24 18:35:00,11,479.996643
2026-06-24 18:35:00,13,96.613129
2026-06-24 18:35:00,14,121.009979
2026-06-24 18:35:00,15,394.686707
2026-06-24 18:35:00,16,524.878723
2026-06-24 18:35:00,17,456.412415
2026-06-24 18:35:00,18,397.809326
2026-06-24 18:35:00,19,3.54377
2026-06-24 18:35:00,20,0
2026-06-24 18:35:00,21,451.249756
2026-06-24 18:35:00,22,248.342606
2026-06-24 18:35:00,23,253.314789
2026-06-24 18:35:00,24,248.342606
2026-06-24 18:35:00,27,0
2026-06-24 18:35:00,28,0
2026-06-24 18:35:00,29,0
2026-06-24 18:35:00,31,987.708618
2026-06-24 18:35:00,32,994.027832
2026-06-24 18:35:00,33,211
2026-06-24 18:35:00,35,160.002441
2026-06-24 18:35:00,36,76
2026-06-24 18:35:00,37,0
2026-06-24 18:35:00,38,477.988159
2026-06-24 18:35:00,39,459
2026-06-24 18:35:00,40,477.814575
2026-06-24 18:35:00,41,102.569702
2026-06-24 18:35:00,42,463
2026-06-24 18:35:00,43,2.391891
2026-06-24 18:35:00,44,4.594955
2026-06-24 18:35:00,45,4.451889
2026-06-24 18:35:00,46,4.394669
2026-06-24 18:35:00,47,5.338821
2026-06-24 18:35:00,48,12.319946
2026-06-24 18:35:00,49,8.65773
2026-06-24 18:35:00,50,3.708008
2026-06-24 18:35:00,51,2.620773
2026-06-24 18:35:00,52,474
2026-06-24 18:35:00,53,470.588623
2026-06-24 18:35:00,54,51.838745
2026-06-24 18:35:00,55,0
2026-06-24 18:35:00,56,0
2026-06-24 18:35:00,57,476
2026-06-24 18:35:00,58,479
2026-06-24 18:35:00,59,468
2026-06-24 18:35:00,60,909.267212
2026-06-24 18:35:00,61,975.959106
2026-06-24 18:35:00,62,3.143848
2026-06-24 18:35:00,63,43.47554
2026-06-24 18:35:00,64,0
2026-06-24 18:35:00,65,0
2026-06-24 18:35:00,66,0
2026-06-24 18:35:00,67,0
2026-06-24 18:35:00,68,0
2026-06-24 18:35:00,69,8.408447
2026-06-24 18:35:00,70,12.38623
2026-06-24 18:35:00,71,8.208069
2026-06-24 18:35:00,72,4.419952
2026-06-24 18:35:00,73,9.872894
2026-06-24 18:35:00,74,921.05957
2026-06-24 18:35:00,75,0
2026-06-24 18:35:00,76,431.446228
2026-06-24 18:35:00,77,0
2026-06-24 18:35:00,78,379.691986
2026-06-24 18:35:00,81,379
2026-06-24 18:35:00,82,474.977905
2026-06-24 18:35:00,83,317.603027
2026-06-24 18:35:00,84,379.691986
2026-06-24 18:35:00,85,750.004517
2026-06-24 18:35:00,86,107.985107
2026-06-24 18:35:00,87,3.374584
2026-06-24 18:35:00,88,0
2026-06-24 18:35:00,89,27.674347
2026-06-24 18:35:00,90,5.139465
2026-06-24 18:35:00,91,7.678619
2026-06-24 18:35:00,92,6.994873
2026-06-24 18:35:00,93,186
2026-06-24 18:35:00,94,186
2026-06-24 18:35:00,95,220
2026-06-24 18:35:00,96,3.042938
2026-06-24 18:35:00,97,141.061432
2026-06-24 18:35:00,98,139.743042
2026-06-24 18:35:00,99,95.095078
2026-06-24 18:35:00,100,0.552994
2026-06-24 18:35:00,101,0.607925
2026-06-24 18:35:00,102,2.838074
2026-06-24 18:35:00,103,940.996216
2026-06-24 18:35:00,104,921
2026-06-24 18:35:00,105,0
2026-06-24 18:35:00,106,0
2026-06-24 18:35:00,107,181.63829
2026-06-24 18:35:00,108,128.36171
2026-06-24 18:35:00,109,0
2026-06-24 18:35:00,110,0
2026-06-24 18:35:00,111,0
2026-06-24 18:35:00,112,0
2026-06-24 18:35:00,113,0
2026-06-24 18:35:00,114,0
2026-06-24 18:35:00,115,0
2026-06-24 18:35:00,116,0
2026-06-24 18:35:00,117,0
2026-06-24 18:35:00,118,0
2026-06-24 18:35:00,119,0
2026-06-24 18:35:00,120,0
2026-06-24 18:35:00,121,0
2026-06-24 18:35:00,122,0
2026-06-24 18:35:00,123,0
2026-06-24 18:35:00,124,0
2026-06-24 18:35:00,125,3.213501
2026-06-24 18:35:00,126,4.660034
2026-06-24 18:35:00,127,5.372314
2026-06-24 18:35:00,128,74.857178
2026-06-24 18:35:00,130,0
2026-06-24 18:35:00,131,0
2026-06-24 18:35:00,132,225
2026-06-24 18:35:00,133,138
2026-06-24 18:35:00,134,75
2026-06-24 18:35:00,135,1.553421
2026-06-24 18:35:00,136,11
2026-06-24 18:35:00,137,1003.375366
2026-06-24 18:35:00,138,996.783325
2026-06-24 18:35:00,139,983.008789
2026-06-24 18:35:00,140,984.43457
2026-06-24 18:35:00,141,0
2026-06-24 18:35:00,142,961.114136
2026-06-24 18:35:00,143,0
2026-06-24 18:35:00,144,305
2026-06-24 18:35:00,146,109.997025
2026-06-24 18:35:00,147,109.997025
2026-06-24 18:35:00,148,106
2026-06-24 18:35:00,149,7.254883
2026-06-24 18:35:00,150,19.955811
2026-06-24 18:35:00,151,18.214111
2026-06-24 18:35:00,152,143.227936
2026-06-24 18:35:00,153,143.227936
2026-06-24 18:35:00,154,155.136429
2026-06-24 18:35:00,155,158.338684
2026-06-24 18:35:00,156,158.338684
2026-06-24 18:35:00,157,175.252014
2026-06-24 18:35:00,158,6.683868
2026-06-24 18:35:00,159,37.228691
2026-06-24 18:35:00,160,10.871765
2026-06-24 18:35:00,161,0
2026-06-24 18:35:00,162,0
2026-06-24 18:35:00,163,0
2026-06-24 18:35:00,164,0
2026-06-24 18:35:00,165,0
2026-06-24 18:35:00,166,0
2026-06-24 18:35:00,167,13.699173
2026-06-24 18:35:00,168,119.239502
2026-06-24 18:35:00,169,72.851135
2026-06-24 18:35:00,170,6.460205
2026-06-24 18:35:00,171,638.004639
2026-06-24 18:35:00,172,0
2026-06-24 18:35:00,173,0
2026-06-24 18:35:00,174,43.999146
2026-06-24 18:35:00,175,46.178223
2026-06-24 18:35:00,178,39.646973
2026-06-24 18:35:00,179,37.426758
2026-06-24 18:35:00,180,50.498184
2026-06-24 18:35:00,181,47.024292
2026-06-24 18:35:00,182,48.064972
2026-06-24 18:35:00,183,120.753204
2026-06-24 18:35:00,184,0
2026-06-24 18:35:00,185,0
2026-06-24 18:35:00,186,0
2026-06-24 18:35:00,187,162.083801
2026-06-24 18:35:00,188,162.083801
2026-06-24 18:35:00,189,216
2026-06-24 18:35:00,190,264.399994
2026-06-24 18:35:00,191,112.266907
2026-06-24 18:35:00,192,113.800461
2026-06-24 18:35:00,193,158.738968
2026-06-24 18:35:00,194,24.983978
2026-06-24 18:35:00,195,21.695618
2026-06-24 18:35:00,196,71.654404
2026-06-24 18:35:00,197,0
2026-06-24 18:35:00,198,0
2026-06-24 18:35:00,199,0
2026-06-24 18:35:00,200,0
2026-06-24 18:35:00,201,0
2026-06-24 18:35:00,202,0
2026-06-24 18:35:00,203,999.075439
2026-06-24 18:35:00,204,1000
2026-06-24 18:35:00,205,1.521576
2026-06-24 18:35:00,206,1.558395
2026-06-24 18:35:00,207,0
2026-06-24 18:35:00,208,0
2026-06-24 18:35:00,209,0
2026-06-24 18:35:00,210,52
2026-06-24 18:35:00,211,26
2026-06-24 18:35:00,212,1410
2026-06-24 18:35:00,213,1412
2026-06-24 18:35:00,214,0
2026-06-24 18:35:00,215,201.821564
2026-06-24 18:35:00,216,201.821564
2026-06-24 18:35:00,217,230
2026-06-24 18:35:00,218,7.822813
2026-06-24 18:35:00,219,7.729223
2026-06-24 18:35:00,220,30.360247
2026-06-24 18:35:00,221,53.940125
2026-06-24 18:35:00,222,22.892212
2026-06-24 18:35:00,223,22.63324
2026-06-24 18:35:00,224,0
2026-06-24 18:35:00,225,162.323395
2026-06-24 18:35:00,226,102.376633
2026-06-24 18:35:00,227,165
2026-06-24 18:35:00,228,95
2026-06-24 18:35:00,229,60
2026-06-24 18:35:00,230,4.13147
2026-06-24 18:35:00,231,60
2026-06-24 18:35:00,232,3.557922
2026-06-24 18:35:00,233,8.359131
2026-06-24 18:35:00,234,53
2026-06-24 18:35:00,235,5.953888
2026-06-24 18:35:00,236,4.316467
2026-06-24 18:35:00,237,0
2026-06-24 18:35:00,238,3.086121
2026-06-24 18:35:00,239,1.318359
2026-06-24 18:35:00,240,22.544861
2026-06-24 18:35:00,241,22.174072
2026-06-24 18:35:00,242,1.036072
2026-06-24 18:35:00,245,5.779526
2026-06-24 18:35:00,246,1.254852
2026-06-24 18:35:00,247,200
2026-06-24 18:35:00,248,100
2026-06-24 18:35:00,249,120
2026-06-24 18:35:00,250,114
2026-06-24 18:35:00,251,114
2026-06-24 18:35:00,254,67.531738
2026-06-24 18:35:00,255,62.878876
2026-06-24 18:35:00,256,99.004486
2026-06-24 18:35:00,257,0
2026-06-24 18:35:00,258,99.004486
2026-06-24 18:35:00,259,130
2026-06-24 18:35:00,260,2.404602
2026-06-24 18:35:00,261,2.994232
2026-06-24 18:35:00,262,149
2026-06-24 18:35:00,263,149
2026-06-24 18:35:00,264,190
2026-06-24 18:35:00,265,172.002319
2026-06-24 18:35:00,266,172.002319
2026-06-24 18:35:00,267,212
2026-06-24 18:35:00,268,214.902802
2026-06-24 18:35:00,269,77.795349
2026-06-24 18:35:00,270,96.594727
2026-06-24 18:35:00,271,39.555664
2026-06-24 18:35:00,272,320.87738
2026-06-24 18:35:00,273,129.073013
2026-06-24 18:35:00,274,150
2026-06-24 18:35:00,275,120
2026-06-24 18:35:00,276,167.006439
2026-06-24 18:35:00,277,167.006439
2026-06-24 18:35:00,278,204
2026-06-24 18:35:00,279,0
2026-06-24 18:35:00,280,0
2026-06-24 18:35:00,281,176.347107
2026-06-24 18:35:00,282,176.347107
2026-06-24 18:35:00,283,207.305786
2026-06-24 18:35:00,287,11.081881
2026-06-24 18:35:00,288,7.030244
2026-06-24 18:35:00,289,2.871639
2026-06-24 18:35:00,290,10.653009
2026-06-24 18:35:00,291,9.203479
2026-06-24 18:35:00,292,22.714844
2026-06-24 18:35:00,293,3.900391
2026-06-24 18:35:00,294,8.002869
2026-06-24 18:35:00,295,27.999817
2026-06-24 18:35:00,296,23.09259
2026-06-24 18:35:00,297,67.12854
2026-06-24 18:35:00,298,95.759033
2026-06-24 18:35:00,299,0
2026-06-24 18:35:00,300,0
2026-06-24 18:35:00,301,0
2026-06-24 18:35:00,302,4.255035
2026-06-24 18:35:00,303,7.516708
2026-06-24 18:35:00,304,3.659943
2026-06-24 18:35:00,305,10.891907
2026-06-24 18:35:00,306,4.77005
2026-06-24 18:35:00,307,21.753601
2026-06-24 18:35:00,308,100
2026-06-24 18:35:00,309,50
2026-06-24 18:35:00,310,3.534058
2026-06-24 18:35:00,311,22.2724
2026-06-24 18:35:00,312,100
2026-06-24 18:35:00,313,50
2026-06-24 18:35:00,314,0
2026-06-24 18:35:00,315,0
2026-06-24 18:35:00,316,8.157593
2026-06-24 18:35:00,317,23.432129
2026-06-24 18:35:00,318,100
2026-06-24 18:35:00,319,50
2026-06-24 18:35:00,320,7.608276
2026-06-24 18:35:00,321,14.307068
2026-06-24 18:35:00,322,7.956726
2026-06-24 18:35:00,323,2.472321
2026-06-24 18:35:00,324,2.658875
2026-06-24 18:35:00,325,22.273071
2026-06-24 18:35:00,326,106
2026-06-24 18:35:00,327,106
2026-06-24 18:35:00,328,132.5
2026-06-24 18:35:00,329,132
2026-06-24 18:35:00,330,148
2026-06-24 18:35:00,331,131
2026-06-24 18:35:00,332,221.011993
2026-06-24 18:35:00,333,207.00705
2026-06-24 18:35:00,334,207.00705
2026-06-24 18:35:00,335,4.895168
2026-06-24 18:35:00,336,4.551838
2026-06-24 18:35:00,337,20.68087
2026-06-24 18:35:00,338,0
2026-06-24 18:35:00,339,0
2026-06-24 18:35:00,340,0
2026-06-24 18:35:00,341,4.368725
2026-06-24 18:35:00,342,4.200874
2026-06-24 18:35:00,343,2.926727
2026-06-24 18:35:00,344,119.995728
2026-06-24 18:35:00,345,119.995728
2026-06-24 18:35:00,346,122
2026-06-24 18:35:00,347,9.618225
2026-06-24 18:35:00,348,1.940918
2026-06-24 18:35:00,349,31.77359
2026-06-24 18:35:00,350,122
2026-06-24 18:35:00,351,122
2026-06-24 18:35:00,352,136
2026-06-24 18:35:00,353,0
2026-06-24 18:35:00,354,0
2026-06-24 18:35:00,355,0
2026-06-24 18:35:00,356,1.999207
2026-06-24 18:35:00,357,0
2026-06-24 18:35:00,358,0
2026-06-24 18:35:00,359,707
2026-06-24 18:35:00,360,756.966431
2026-06-24 18:35:00,361,64.347794
2026-06-24 18:35:00,362,70.098701
2026-06-24 18:35:00,363,43.984619
2026-06-24 18:35:00,364,35.627747
2026-06-24 18:35:00,365,39.059433
2026-06-24 18:35:00,366,28.900223
2026-06-24 18:35:00,367,709.766357
2026-06-24 18:35:00,368,706.149414
2026-06-24 18:35:00,369,0
2026-06-24 18:35:00,370,1.825623
2026-06-24 18:35:00,371,4.462158
2026-06-24 18:35:00,372,9.240112
2026-06-24 18:35:00,373,0
2026-06-24 18:35:00,374,0
2026-06-24 18:35:00,375,0
2026-06-24 18:35:00,376,0
2026-06-24 18:35:00,377,52.127747
2026-06-24 18:35:00,378,165.555893
2026-06-24 18:35:00,380,59.997864
2026-06-24 18:35:00,381,34.393936
2026-06-24 18:35:00,382,96.062347
2026-06-24 18:35:00,383,128.310501
2026-06-24 18:35:00,384,0
2026-06-24 18:35:00,385,0
2026-06-24 18:35:00,386,0
2026-06-24 18:35:00,387,0
2026-06-24 18:35:00,388,24.375
2026-06-24 18:35:00,389,138.539062
2026-06-24 18:35:00,390,92.953125
2026-06-24 18:35:00,391,144.210938
2026-06-24 18:35:00,392,2.250854
2026-06-24 18:35:00,393,27.158619
2026-06-24 18:35:00,394,0
2026-06-24 18:35:00,395,0
2026-06-24 18:35:00,396,0
2026-06-24 18:35:00,397,0
2026-06-24 18:35:00,398,0
2026-06-24 18:35:00,399,0
2026-06-24 18:35:00,400,0
2026-06-24 18:35:00,401,0
2026-06-24 18:35:00,402,0
2026-06-24 18:35:00,403,0
2026-06-24 18:35:00,404,0
2026-06-24 18:35:00,405,0
2026-06-24 18:35:00,406,0
2026-06-24 18:35:00,407,0
2026-06-24 18:35:00,408,2.0354
2026-06-24 18:35:00,409,20
2026-06-24 18:35:00,410,20.389257
2026-06-24 18:35:00,411,20.108147
2026-06-24 18:35:00,412,0
2026-06-24 18:35:00,413,1.845722
2026-06-24 18:35:00,414,0
2026-06-24 18:35:00,415,946.518494
2026-06-24 18:35:00,416,370
2026-06-24 18:35:00,417,370
2026-06-24 18:35:00,418,260.008545
2026-06-24 18:35:00,419,700
2026-06-24 18:35:00,420,700
2026-06-24 18:35:00,421,620
2026-06-24 18:35:00,422,620
2026-06-24 18:35:00,423,35.26947
2026-06-24 18:35:00,424,38.868744
2026-06-24 18:35:00,425,34.943314
2026-06-24 18:35:00,426,38.863037
2026-06-24 18:35:00,427,68
2026-06-24 18:35:00,428,82.416779
2026-06-24 18:35:00,429,82.613625
2026-06-24 18:35:00,430,43.623672
2026-06-24 18:35:00,431,93.231354
2026-06-24 18:35:00,432,18.003845
2026-06-24 18:35:00,433,0
2026-06-24 18:35:00,434,25.002197
2026-06-24 18:35:00,435,18.001709
2026-06-24 18:35:00,436,16
2026-06-24 18:35:00,437,115
2026-06-24 18:35:00,438,115
2026-06-24 18:35:00,439,186
2026-06-24 18:35:00,440,115
2026-06-24 18:35:00,441,115
2026-06-24 18:35:00,442,186
2026-06-24 18:35:00,443,119
2026-06-24 18:35:00,444,119
2026-06-24 18:35:00,445,112
2026-06-24 18:35:00,446,187.896362
2026-06-24 18:35:00,447,187.896362
2026-06-24 18:35:00,448,204
2026-06-24 18:35:00,449,187.896362
2026-06-24 18:35:00,450,187.896362
2026-06-24 18:35:00,451,204
2026-06-24 18:35:00,452,190
2026-06-24 18:35:00,453,190
2026-06-24 18:35:00,454,190
2026-06-24 18:35:00,455,3.21521
2026-06-24 18:35:00,456,5.299988
2026-06-24 18:35:00,457,5.129517
2026-06-24 18:35:00,458,3.159882
2026-06-24 18:35:00,459,61.593994
2026-06-24 18:35:00,460,37.221924
2026-06-24 18:35:00,461,20.00061
2026-06-24 18:35:00,462,0
2026-06-24 18:35:00,463,7.045288
2026-06-24 18:35:00,464,14.000854
2026-06-24 18:35:00,465,984.893616
2026-06-24 18:35:00,466,0
2026-06-24 18:35:00,467,966.826172
2026-06-24 18:35:00,468,0
2026-06-24 18:35:00,470,999.89624
2026-06-24 18:35:00,471,989.568848
2026-06-24 18:35:00,472,0
2026-06-24 18:35:00,473,0
2026-06-24 18:35:00,474,240
2026-06-24 18:35:00,475,240
2026-06-24 18:35:00,476,225
2026-06-24 18:35:00,477,0
2026-06-24 18:35:00,478,0
2026-06-24 18:35:00,479,1419.653687
2026-06-24 18:35:00,480,1420.315308
2026-06-24 18:35:00,481,269.171448
2026-06-24 18:35:00,482,130.828552
2026-06-24 18:35:00,570,0
2026-06-24 18:35:00,571,0
2026-06-24 18:35:00,572,0
2026-06-24 18:35:00,573,0
2026-06-24 18:35:00,574,0
2026-06-24 18:35:00,575,0
2026-06-24 18:35:00,576,0
2026-06-24 18:35:00,577,0
2026-06-24 18:35:00,578,0
2026-06-24 18:35:00,579,0
2026-06-24 18:35:00,580,0
2026-06-24 18:35:00,581,0
2026-06-24 18:35:00,582,0
2026-06-24 18:35:00,583,0
2026-06-24 18:35:00,584,0
2026-06-24 18:35:00,585,0
2026-06-24 18:35:00,586,0
2026-06-24 18:35:00,587,0
2026-06-24 18:35:00,588,0
2026-06-24 18:35:00,589,0
2026-06-24 18:35:00,590,0
2026-06-24 18:35:00,591,0
2026-06-24 18:35:00,592,0
2026-06-24 18:35:00,593,0
2026-06-24 18:35:00,594,0
2026-06-24 18:35:00,595,0
2026-06-24 18:35:00,596,0
2026-06-24 18:35:00,597,0
2026-06-24 18:35:00,598,0
2026-06-24 18:35:00,599,0
2026-06-24 18:35:00,600,0
2026-06-24 18:35:00,601,0
2026-06-24 18:35:00,602,0
2026-06-24 18:35:00,603,0
2026-06-24 18:40:00,2,25.377096
2026-06-24 18:40:00,3,50
2026-06-24 18:40:00,4,479.244385
2026-06-24 18:40:00,5,479.996643
2026-06-24 18:40:00,6,479
2026-06-24 18:40:00,7,425.250549
2026-06-24 18:40:00,8,479.996643
2026-06-24 18:40:00,9,445.422485
2026-06-24 18:40:00,10,379.993225
2026-06-24 18:40:00,11,479.996643
2026-06-24 18:40:00,13,96.613129
2026-06-24 18:40:00,14,121.009979
2026-06-24 18:40:00,15,394.686707
2026-06-24 18:40:00,16,524.78717
2026-06-24 18:40:00,17,457.774292
2026-06-24 18:40:00,18,400.88324
2026-06-24 18:40:00,19,3.952911
2026-06-24 18:40:00,20,0
2026-06-24 18:40:00,21,442.391724
2026-06-24 18:40:00,22,248.342606
2026-06-24 18:40:00,23,253.314789
2026-06-24 18:40:00,24,248.342606
2026-06-24 18:40:00,27,0
2026-06-24 18:40:00,28,0
2026-06-24 18:40:00,29,0
2026-06-24 18:40:00,31,986.692261
2026-06-24 18:40:00,32,992.967285
2026-06-24 18:40:00,33,211
2026-06-24 18:40:00,35,160.732376
2026-06-24 18:40:00,36,76.992798
2026-06-24 18:40:00,37,0
2026-06-24 18:40:00,38,477.988159
2026-06-24 18:40:00,39,459.787659
2026-06-24 18:40:00,40,477.814575
2026-06-24 18:40:00,41,102.569702
2026-06-24 18:40:00,42,463
2026-06-24 18:40:00,43,2.391891
2026-06-24 18:40:00,44,4.594955
2026-06-24 18:40:00,45,4.451889
2026-06-24 18:40:00,46,4.394669
2026-06-24 18:40:00,47,5.338821
2026-06-24 18:40:00,48,12.319946
2026-06-24 18:40:00,49,8.65773
2026-06-24 18:40:00,50,3.708008
2026-06-24 18:40:00,51,2.620773
2026-06-24 18:40:00,52,474
2026-06-24 18:40:00,53,476
2026-06-24 18:40:00,54,51.838745
2026-06-24 18:40:00,55,0
2026-06-24 18:40:00,56,0
2026-06-24 18:40:00,57,476
2026-06-24 18:40:00,58,479
2026-06-24 18:40:00,59,468
2026-06-24 18:40:00,60,850.203125
2026-06-24 18:40:00,61,976
2026-06-24 18:40:00,62,3.143848
2026-06-24 18:40:00,63,43.457081
2026-06-24 18:40:00,64,0
2026-06-24 18:40:00,65,0
2026-06-24 18:40:00,66,0
2026-06-24 18:40:00,67,0
2026-06-24 18:40:00,68,0
2026-06-24 18:40:00,69,8.408447
2026-06-24 18:40:00,70,12.38623
2026-06-24 18:40:00,71,8.208069
2026-06-24 18:40:00,72,4.419952
2026-06-24 18:40:00,73,9.872894
2026-06-24 18:40:00,74,925.161255
2026-06-24 18:40:00,75,0
2026-06-24 18:40:00,76,430.728088
2026-06-24 18:40:00,77,0
2026-06-24 18:40:00,78,379.691986
2026-06-24 18:40:00,81,379
2026-06-24 18:40:00,82,474.947388
2026-06-24 18:40:00,83,314.713379
2026-06-24 18:40:00,84,379.691986
2026-06-24 18:40:00,85,750.004517
2026-06-24 18:40:00,86,107.985107
2026-06-24 18:40:00,87,3.374584
2026-06-24 18:40:00,88,0
2026-06-24 18:40:00,89,27.674347
2026-06-24 18:40:00,90,5.139465
2026-06-24 18:40:00,91,7.678619
2026-06-24 18:40:00,92,6.994873
2026-06-24 18:40:00,93,186
2026-06-24 18:40:00,94,186
2026-06-24 18:40:00,95,220
2026-06-24 18:40:00,96,3.042938
2026-06-24 18:40:00,97,141.738953
2026-06-24 18:40:00,98,139.852905
2026-06-24 18:40:00,99,94.792923
2026-06-24 18:40:00,100,0.552994
2026-06-24 18:40:00,101,0.607925
2026-06-24 18:40:00,102,2.838074
2026-06-24 18:40:00,103,940.996216
2026-06-24 18:40:00,104,921
2026-06-24 18:40:00,105,0
2026-06-24 18:40:00,106,0
2026-06-24 18:40:00,107,181.63829
2026-06-24 18:40:00,108,128.36171
2026-06-24 18:40:00,109,0
2026-06-24 18:40:00,110,0
2026-06-24 18:40:00,111,0
2026-06-24 18:40:00,112,0
2026-06-24 18:40:00,113,0
2026-06-24 18:40:00,114,0
2026-06-24 18:40:00,115,0
2026-06-24 18:40:00,116,0
2026-06-24 18:40:00,117,0
2026-06-24 18:40:00,118,0
2026-06-24 18:40:00,119,0
2026-06-24 18:40:00,120,0
2026-06-24 18:40:00,121,0
2026-06-24 18:40:00,122,0
2026-06-24 18:40:00,123,0
2026-06-24 18:40:00,124,0
2026-06-24 18:40:00,125,3.213501
2026-06-24 18:40:00,126,4.660034
2026-06-24 18:40:00,127,5.372314
2026-06-24 18:40:00,128,91.477661
2026-06-24 18:40:00,130,0
2026-06-24 18:40:00,131,0
2026-06-24 18:40:00,132,225
2026-06-24 18:40:00,133,153.543304
2026-06-24 18:40:00,134,84.608589
2026-06-24 18:40:00,135,1.553421
2026-06-24 18:40:00,136,11
2026-06-24 18:40:00,137,998.980713
2026-06-24 18:40:00,138,995.318481
2026-06-24 18:40:00,139,982.345642
2026-06-24 18:40:00,140,983.771423
2026-06-24 18:40:00,141,0
2026-06-24 18:40:00,142,962.38269
2026-06-24 18:40:00,143,0
2026-06-24 18:40:00,144,305
2026-06-24 18:40:00,146,109.997025
2026-06-24 18:40:00,147,109.997025
2026-06-24 18:40:00,148,106
2026-06-24 18:40:00,149,7.254883
2026-06-24 18:40:00,150,19.955811
2026-06-24 18:40:00,151,18.214111
2026-06-24 18:40:00,152,169
2026-06-24 18:40:00,153,169
2026-06-24 18:40:00,154,179
2026-06-24 18:40:00,155,165
2026-06-24 18:40:00,156,165
2026-06-24 18:40:00,157,182
2026-06-24 18:40:00,158,6.683868
2026-06-24 18:40:00,159,37.451096
2026-06-24 18:40:00,160,10.901138
2026-06-24 18:40:00,161,0
2026-06-24 18:40:00,162,0
2026-06-24 18:40:00,163,0
2026-06-24 18:40:00,164,0
2026-06-24 18:40:00,165,0
2026-06-24 18:40:00,166,0
2026-06-24 18:40:00,167,13.797966
2026-06-24 18:40:00,168,117.487793
2026-06-24 18:40:00,169,73.517639
2026-06-24 18:40:00,170,6.460205
2026-06-24 18:40:00,171,638.004639
2026-06-24 18:40:00,172,0
2026-06-24 18:40:00,173,0
2026-06-24 18:40:00,174,43.999146
2026-06-24 18:40:00,175,46.178223
2026-06-24 18:40:00,178,39.646973
2026-06-24 18:40:00,179,37.426758
2026-06-24 18:40:00,180,50.498184
2026-06-24 18:40:00,181,47.024292
2026-06-24 18:40:00,182,48.064972
2026-06-24 18:40:00,183,120.753204
2026-06-24 18:40:00,184,0
2026-06-24 18:40:00,185,0
2026-06-24 18:40:00,186,0
2026-06-24 18:40:00,187,162.083801
2026-06-24 18:40:00,188,162.083801
2026-06-24 18:40:00,189,216
2026-06-24 18:40:00,190,264.399994
2026-06-24 18:40:00,191,112.602615
2026-06-24 18:40:00,192,113.693649
2026-06-24 18:40:00,193,158.02179
2026-06-24 18:40:00,194,75.484482
2026-06-24 18:40:00,195,71.150848
2026-06-24 18:40:00,196,86.98233
2026-06-24 18:40:00,197,0
2026-06-24 18:40:00,198,0
2026-06-24 18:40:00,199,0
2026-06-24 18:40:00,200,0
2026-06-24 18:40:00,201,0
2026-06-24 18:40:00,202,0
2026-06-24 18:40:00,203,999.075439
2026-06-24 18:40:00,204,1000
2026-06-24 18:40:00,205,1.521576
2026-06-24 18:40:00,206,1.558395
2026-06-24 18:40:00,207,0
2026-06-24 18:40:00,208,0
2026-06-24 18:40:00,209,0
2026-06-24 18:40:00,210,52
2026-06-24 18:40:00,211,26
2026-06-24 18:40:00,212,1410
2026-06-24 18:40:00,213,1412
2026-06-24 18:40:00,214,0
2026-06-24 18:40:00,215,201.855896
2026-06-24 18:40:00,216,201.855896
2026-06-24 18:40:00,217,230
2026-06-24 18:40:00,218,7.822813
2026-06-24 18:40:00,219,7.729223
2026-06-24 18:40:00,220,30.360247
2026-06-24 18:40:00,221,53.550465
2026-06-24 18:40:00,222,22.892212
2026-06-24 18:40:00,223,22.63324
2026-06-24 18:40:00,224,0
2026-06-24 18:40:00,225,161.80722
2026-06-24 18:40:00,226,102.408676
2026-06-24 18:40:00,227,165
2026-06-24 18:40:00,228,95
2026-06-24 18:40:00,229,60
2026-06-24 18:40:00,230,4.13147
2026-06-24 18:40:00,231,60
2026-06-24 18:40:00,232,3.557922
2026-06-24 18:40:00,233,8.359131
2026-06-24 18:40:00,234,53
2026-06-24 18:40:00,235,5.953888
2026-06-24 18:40:00,236,4.316467
2026-06-24 18:40:00,237,0
2026-06-24 18:40:00,238,3.086121
2026-06-24 18:40:00,239,1.318359
2026-06-24 18:40:00,240,22.645569
2026-06-24 18:40:00,241,22.109985
2026-06-24 18:40:00,242,1.036072
2026-06-24 18:40:00,245,5.779526
2026-06-24 18:40:00,246,1.254852
2026-06-24 18:40:00,247,200
2026-06-24 18:40:00,248,100
2026-06-24 18:40:00,249,120
2026-06-24 18:40:00,250,114
2026-06-24 18:40:00,251,114
2026-06-24 18:40:00,254,67.160034
2026-06-24 18:40:00,255,62.853241
2026-06-24 18:40:00,256,99.004486
2026-06-24 18:40:00,257,0
2026-06-24 18:40:00,258,99.004486
2026-06-24 18:40:00,259,130
2026-06-24 18:40:00,260,2.404602
2026-06-24 18:40:00,261,2.994232
2026-06-24 18:40:00,262,149
2026-06-24 18:40:00,263,149
2026-06-24 18:40:00,264,190
2026-06-24 18:40:00,265,172.002319
2026-06-24 18:40:00,266,172.002319
2026-06-24 18:40:00,267,212
2026-06-24 18:40:00,268,215.0737
2026-06-24 18:40:00,269,77.581726
2026-06-24 18:40:00,270,118.085876
2026-06-24 18:40:00,271,39.555664
2026-06-24 18:40:00,272,320.065613
2026-06-24 18:40:00,273,129.462677
2026-06-24 18:40:00,274,150
2026-06-24 18:40:00,275,120
2026-06-24 18:40:00,276,167.006439
2026-06-24 18:40:00,277,167.006439
2026-06-24 18:40:00,278,204
2026-06-24 18:40:00,279,0
2026-06-24 18:40:00,280,0
2026-06-24 18:40:00,281,176.347107
2026-06-24 18:40:00,282,176.347107
2026-06-24 18:40:00,283,207.305786
2026-06-24 18:40:00,287,11.110569
2026-06-24 18:40:00,288,7.011322
2026-06-24 18:40:00,289,2.856685
2026-06-24 18:40:00,290,10.664225
2026-06-24 18:40:00,291,9.203479
2026-06-24 18:40:00,292,22.714844
2026-06-24 18:40:00,293,3.900391
2026-06-24 18:40:00,294,8.002869
2026-06-24 18:40:00,295,27.999817
2026-06-24 18:40:00,296,23.09259
2026-06-24 18:40:00,297,67.12854
2026-06-24 18:40:00,298,96.015381
2026-06-24 18:40:00,299,0
2026-06-24 18:40:00,300,0
2026-06-24 18:40:00,301,0
2026-06-24 18:40:00,302,4.255035
2026-06-24 18:40:00,303,7.516708
2026-06-24 18:40:00,304,3.659943
2026-06-24 18:40:00,305,10.891907
2026-06-24 18:40:00,306,4.77005
2026-06-24 18:40:00,307,21.753601
2026-06-24 18:40:00,308,100
2026-06-24 18:40:00,309,50
2026-06-24 18:40:00,310,3.534058
2026-06-24 18:40:00,311,22.2724
2026-06-24 18:40:00,312,100
2026-06-24 18:40:00,313,50
2026-06-24 18:40:00,314,0
2026-06-24 18:40:00,315,0
2026-06-24 18:40:00,316,8.157593
2026-06-24 18:40:00,317,23.432129
2026-06-24 18:40:00,318,100
2026-06-24 18:40:00,319,50
2026-06-24 18:40:00,320,7.608276
2026-06-24 18:40:00,321,14.307068
2026-06-24 18:40:00,322,7.956726
2026-06-24 18:40:00,323,2.472321
2026-06-24 18:40:00,324,2.658875
2026-06-24 18:40:00,325,22.273071
2026-06-24 18:40:00,326,106
2026-06-24 18:40:00,327,106
2026-06-24 18:40:00,328,132.5
2026-06-24 18:40:00,329,132
2026-06-24 18:40:00,330,148
2026-06-24 18:40:00,331,131
2026-06-24 18:40:00,332,221.011993
2026-06-24 18:40:00,333,207.00705
2026-06-24 18:40:00,334,207.00705
2026-06-24 18:40:00,335,4.895168
2026-06-24 18:40:00,336,4.551838
2026-06-24 18:40:00,337,20.68087
2026-06-24 18:40:00,338,0
2026-06-24 18:40:00,339,0
2026-06-24 18:40:00,340,0
2026-06-24 18:40:00,341,4.368725
2026-06-24 18:40:00,342,4.200874
2026-06-24 18:40:00,343,2.926727
2026-06-24 18:40:00,344,119.995728
2026-06-24 18:40:00,345,119.995728
2026-06-24 18:40:00,346,122
2026-06-24 18:40:00,347,9.618225
2026-06-24 18:40:00,348,1.940918
2026-06-24 18:40:00,349,31.77359
2026-06-24 18:40:00,350,122
2026-06-24 18:40:00,351,122
2026-06-24 18:40:00,352,136
2026-06-24 18:40:00,353,0
2026-06-24 18:40:00,354,0
2026-06-24 18:40:00,355,0
2026-06-24 18:40:00,356,1.999207
2026-06-24 18:40:00,357,0
2026-06-24 18:40:00,358,0
2026-06-24 18:40:00,359,707
2026-06-24 18:40:00,360,757
2026-06-24 18:40:00,361,63.894897
2026-06-24 18:40:00,362,69.95343
2026-06-24 18:40:00,363,43.984619
2026-06-24 18:40:00,364,35.562805
2026-06-24 18:40:00,365,39.220078
2026-06-24 18:40:00,366,29.194168
2026-06-24 18:40:00,367,710.96228
2026-06-24 18:40:00,368,685.675537
2026-06-24 18:40:00,369,0
2026-06-24 18:40:00,370,1.825623
2026-06-24 18:40:00,371,4.462158
2026-06-24 18:40:00,372,9.240112
2026-06-24 18:40:00,373,0
2026-06-24 18:40:00,374,0
2026-06-24 18:40:00,375,0
2026-06-24 18:40:00,376,0
2026-06-24 18:40:00,377,52.127747
2026-06-24 18:40:00,378,165.555893
2026-06-24 18:40:00,380,59.997864
2026-06-24 18:40:00,381,34.393936
2026-06-24 18:40:00,382,95.970795
2026-06-24 18:40:00,383,130.748169
2026-06-24 18:40:00,384,0
2026-06-24 18:40:00,385,0
2026-06-24 18:40:00,386,0
2026-06-24 18:40:00,387,0
2026-06-24 18:40:00,388,24.375
2026-06-24 18:40:00,389,138.539062
2026-06-24 18:40:00,390,92.953125
2026-06-24 18:40:00,391,144.210938
2026-06-24 18:40:00,392,2.250854
2026-06-24 18:40:00,393,21.483376
2026-06-24 18:40:00,394,0
2026-06-24 18:40:00,395,0
2026-06-24 18:40:00,396,0
2026-06-24 18:40:00,397,0
2026-06-24 18:40:00,398,0
2026-06-24 18:40:00,399,0
2026-06-24 18:40:00,400,0
2026-06-24 18:40:00,401,0
2026-06-24 18:40:00,402,0
2026-06-24 18:40:00,403,0
2026-06-24 18:40:00,404,0
2026-06-24 18:40:00,405,0
2026-06-24 18:40:00,406,0
2026-06-24 18:40:00,407,0
2026-06-24 18:40:00,408,2.0354
2026-06-24 18:40:00,409,20
2026-06-24 18:40:00,410,20.242538
2026-06-24 18:40:00,411,19.827034
2026-06-24 18:40:00,412,0
2026-06-24 18:40:00,413,1.845722
2026-06-24 18:40:00,414,0
2026-06-24 18:40:00,415,958
2026-06-24 18:40:00,416,370
2026-06-24 18:40:00,417,370
2026-06-24 18:40:00,418,260.008545
2026-06-24 18:40:00,419,700
2026-06-24 18:40:00,420,700
2026-06-24 18:40:00,421,620
2026-06-24 18:40:00,422,620
2026-06-24 18:40:00,423,35.286652
2026-06-24 18:40:00,424,38.868744
2026-06-24 18:40:00,425,34.846039
2026-06-24 18:40:00,426,38.868744
2026-06-24 18:40:00,427,68
2026-06-24 18:40:00,428,81.545738
2026-06-24 18:40:00,429,82.003403
2026-06-24 18:40:00,430,43.343163
2026-06-24 18:40:00,431,92.705841
2026-06-24 18:40:00,432,18.003845
2026-06-24 18:40:00,433,0
2026-06-24 18:40:00,434,25.002197
2026-06-24 18:40:00,435,18.001709
2026-06-24 18:40:00,436,16
2026-06-24 18:40:00,437,115
2026-06-24 18:40:00,438,115
2026-06-24 18:40:00,439,186
2026-06-24 18:40:00,440,115
2026-06-24 18:40:00,441,115
2026-06-24 18:40:00,442,186
2026-06-24 18:40:00,443,119
2026-06-24 18:40:00,444,119
2026-06-24 18:40:00,445,112
2026-06-24 18:40:00,446,187.896362
2026-06-24 18:40:00,447,187.896362
2026-06-24 18:40:00,448,204
2026-06-24 18:40:00,449,187.896362
2026-06-24 18:40:00,450,187.896362
2026-06-24 18:40:00,451,204
2026-06-24 18:40:00,452,190
2026-06-24 18:40:00,453,190
2026-06-24 18:40:00,454,190
2026-06-24 18:40:00,455,3.21521
2026-06-24 18:40:00,456,5.299988
2026-06-24 18:40:00,457,5.129517
2026-06-24 18:40:00,458,3.159882
2026-06-24 18:40:00,459,61.593994
2026-06-24 18:40:00,460,37.221924
2026-06-24 18:40:00,461,20.00061
2026-06-24 18:40:00,462,0
2026-06-24 18:40:00,463,7.045288
2026-06-24 18:40:00,464,14.000854
2026-06-24 18:40:00,465,986.838806
2026-06-24 18:40:00,466,0
2026-06-24 18:40:00,467,966.826172
2026-06-24 18:40:00,468,0
2026-06-24 18:40:00,470,999.89624
2026-06-24 18:40:00,471,979.131348
2026-06-24 18:40:00,472,0
2026-06-24 18:40:00,473,0
2026-06-24 18:40:00,474,240
2026-06-24 18:40:00,475,240
2026-06-24 18:40:00,476,225
2026-06-24 18:40:00,477,0
2026-06-24 18:40:00,478,0
2026-06-24 18:40:00,479,1416.786377
2026-06-24 18:40:00,480,1420.241821
2026-06-24 18:40:00,481,269.171448
2026-06-24 18:40:00,482,130.828552
2026-06-24 18:40:00,570,0
2026-06-24 18:40:00,571,0
2026-06-24 18:40:00,572,0
2026-06-24 18:40:00,573,0
2026-06-24 18:40:00,574,0
2026-06-24 18:40:00,575,0
2026-06-24 18:40:00,576,0
2026-06-24 18:40:00,577,0
2026-06-24 18:40:00,578,0
2026-06-24 18:40:00,579,0
2026-06-24 18:40:00,580,0
2026-06-24 18:40:00,581,0
2026-06-24 18:40:00,582,0
2026-06-24 18:40:00,583,0
2026-06-24 18:40:00,584,0
2026-06-24 18:40:00,585,0
2026-06-24 18:40:00,586,0
2026-06-24 18:40:00,587,0
2026-06-24 18:40:00,588,0
2026-06-24 18:40:00,589,0
2026-06-24 18:40:00,590,0
2026-06-24 18:40:00,591,0
2026-06-24 18:40:00,592,0
2026-06-24 18:40:00,593,0
2026-06-24 18:40:00,594,0
2026-06-24 18:40:00,595,0
2026-06-24 18:40:00,596,0
2026-06-24 18:40:00,597,0
2026-06-24 18:40:00,598,0
2026-06-24 18:40:00,599,0
2026-06-24 18:40:00,600,0
2026-06-24 18:40:00,601,0
2026-06-24 18:40:00,602,0
2026-06-24 18:40:00,603,0
2026-06-24 18:45:00,2,25.377096
2026-06-24 18:45:00,3,50
2026-06-24 18:45:00,4,477.437073
2026-06-24 18:45:00,5,479.996643
2026-06-24 18:45:00,6,479
2026-06-24 18:45:00,7,429.180664
2026-06-24 18:45:00,8,479.996643
2026-06-24 18:45:00,9,448.721436
2026-06-24 18:45:00,10,379.993225
2026-06-24 18:45:00,11,479.996643
2026-06-24 18:45:00,13,96.613129
2026-06-24 18:45:00,14,121.009979
2026-06-24 18:45:00,15,395.190247
2026-06-24 18:45:00,16,524.78717
2026-06-24 18:45:00,17,464.466858
2026-06-24 18:45:00,18,396.427979
2026-06-24 18:45:00,19,3.952911
2026-06-24 18:45:00,20,0
2026-06-24 18:45:00,21,447.335693
2026-06-24 18:45:00,22,248.342606
2026-06-24 18:45:00,23,253.314789
2026-06-24 18:45:00,24,248.342606
2026-06-24 18:45:00,27,0
2026-06-24 18:45:00,28,0
2026-06-24 18:45:00,29,0
2026-06-24 18:45:00,31,987.708618
2026-06-24 18:45:00,32,992.967285
2026-06-24 18:45:00,33,211
2026-06-24 18:45:00,35,169.007675
2026-06-24 18:45:00,36,88.248314
2026-06-24 18:45:00,37,0
2026-06-24 18:45:00,38,477.988159
2026-06-24 18:45:00,39,459.738098
2026-06-24 18:45:00,40,477.814575
2026-06-24 18:45:00,41,102.569702
2026-06-24 18:45:00,42,463
2026-06-24 18:45:00,43,2.391891
2026-06-24 18:45:00,44,4.594955
2026-06-24 18:45:00,45,4.451889
2026-06-24 18:45:00,46,4.394669
2026-06-24 18:45:00,47,5.338821
2026-06-24 18:45:00,48,12.319946
2026-06-24 18:45:00,49,8.65773
2026-06-24 18:45:00,50,3.708008
2026-06-24 18:45:00,51,2.620773
2026-06-24 18:45:00,52,474
2026-06-24 18:45:00,53,476
2026-06-24 18:45:00,54,51.838745
2026-06-24 18:45:00,55,0
2026-06-24 18:45:00,56,0
2026-06-24 18:45:00,57,476
2026-06-24 18:45:00,58,479
2026-06-24 18:45:00,59,468
2026-06-24 18:45:00,60,850.203125
2026-06-24 18:45:00,61,976
2026-06-24 18:45:00,62,3.143848
2026-06-24 18:45:00,63,43.367874
2026-06-24 18:45:00,64,0
2026-06-24 18:45:00,65,0
2026-06-24 18:45:00,66,0
2026-06-24 18:45:00,67,0
2026-06-24 18:45:00,68,0
2026-06-24 18:45:00,69,8.408447
2026-06-24 18:45:00,70,12.38623
2026-06-24 18:45:00,71,8.208069
2026-06-24 18:45:00,72,4.419952
2026-06-24 18:45:00,73,9.872894
2026-06-24 18:45:00,74,931.057373
2026-06-24 18:45:00,75,0
2026-06-24 18:45:00,76,431.101501
2026-06-24 18:45:00,77,0
2026-06-24 18:45:00,78,379.691986
2026-06-24 18:45:00,81,379
2026-06-24 18:45:00,82,473.207825
2026-06-24 18:45:00,83,335.426025
2026-06-24 18:45:00,84,379.691986
2026-06-24 18:45:00,85,750.004517
2026-06-24 18:45:00,86,107.985107
2026-06-24 18:45:00,87,3.374584
2026-06-24 18:45:00,88,0
2026-06-24 18:45:00,89,27.674347
2026-06-24 18:45:00,90,5.139465
2026-06-24 18:45:00,91,7.678619
2026-06-24 18:45:00,92,6.994873
2026-06-24 18:45:00,93,186
2026-06-24 18:45:00,94,186
2026-06-24 18:45:00,95,220
2026-06-24 18:45:00,96,3.042938
2026-06-24 18:45:00,97,140.786774
2026-06-24 18:45:00,98,139.559937
2026-06-24 18:45:00,99,95.140854
2026-06-24 18:45:00,100,0.552994
2026-06-24 18:45:00,101,0.607925
2026-06-24 18:45:00,102,2.838074
2026-06-24 18:45:00,103,940.996216
2026-06-24 18:45:00,104,921
2026-06-24 18:45:00,105,0
2026-06-24 18:45:00,106,0
2026-06-24 18:45:00,107,181.63829
2026-06-24 18:45:00,108,128.36171
2026-06-24 18:45:00,109,0
2026-06-24 18:45:00,110,0
2026-06-24 18:45:00,111,0
2026-06-24 18:45:00,112,0
2026-06-24 18:45:00,113,0
2026-06-24 18:45:00,114,0
2026-06-24 18:45:00,115,0
2026-06-24 18:45:00,116,0
2026-06-24 18:45:00,117,0
2026-06-24 18:45:00,118,0
2026-06-24 18:45:00,119,0
2026-06-24 18:45:00,120,0
2026-06-24 18:45:00,121,0
2026-06-24 18:45:00,122,0
2026-06-24 18:45:00,123,0
2026-06-24 18:45:00,124,0
2026-06-24 18:45:00,125,3.213501
2026-06-24 18:45:00,126,4.660034
2026-06-24 18:45:00,127,5.372314
2026-06-24 18:45:00,128,91.776123
2026-06-24 18:45:00,130,0
2026-06-24 18:45:00,131,0
2026-06-24 18:45:00,132,225
2026-06-24 18:45:00,133,166.385208
2026-06-24 18:45:00,134,92.547226
2026-06-24 18:45:00,135,1.553421
2026-06-24 18:45:00,136,11
2026-06-24 18:45:00,137,1001.9104
2026-06-24 18:45:00,138,998.248291
2026-06-24 18:45:00,139,983.008789
2026-06-24 18:45:00,140,984.43457
2026-06-24 18:45:00,141,0
2026-06-24 18:45:00,142,963.651367
2026-06-24 18:45:00,143,0
2026-06-24 18:45:00,144,305
2026-06-24 18:45:00,146,109.997025
2026-06-24 18:45:00,147,109.997025
2026-06-24 18:45:00,148,106
2026-06-24 18:45:00,149,7.254883
2026-06-24 18:45:00,150,19.955811
2026-06-24 18:45:00,151,18.214111
2026-06-24 18:45:00,152,169
2026-06-24 18:45:00,153,169
2026-06-24 18:45:00,154,179
2026-06-24 18:45:00,155,165
2026-06-24 18:45:00,156,165
2026-06-24 18:45:00,157,182
2026-06-24 18:45:00,158,6.683868
2026-06-24 18:45:00,159,37.29583
2026-06-24 18:45:00,160,11.157112
2026-06-24 18:45:00,161,0
2026-06-24 18:45:00,162,0
2026-06-24 18:45:00,163,0
2026-06-24 18:45:00,164,0
2026-06-24 18:45:00,165,0
2026-06-24 18:45:00,166,0
2026-06-24 18:45:00,167,13.867493
2026-06-24 18:45:00,168,107.447021
2026-06-24 18:45:00,169,73.594543
2026-06-24 18:45:00,170,6.460205
2026-06-24 18:45:00,171,638.004639
2026-06-24 18:45:00,172,0
2026-06-24 18:45:00,173,0
2026-06-24 18:45:00,174,43.999146
2026-06-24 18:45:00,175,46.178223
2026-06-24 18:45:00,178,39.646973
2026-06-24 18:45:00,179,37.426758
2026-06-24 18:45:00,180,50.498184
2026-06-24 18:45:00,181,47.024292
2026-06-24 18:45:00,182,48.064972
2026-06-24 18:45:00,183,120.753204
2026-06-24 18:45:00,184,0
2026-06-24 18:45:00,185,0
2026-06-24 18:45:00,186,0
2026-06-24 18:45:00,187,162.083801
2026-06-24 18:45:00,188,162.083801
2026-06-24 18:45:00,189,216
2026-06-24 18:45:00,190,264.399994
2026-06-24 18:45:00,191,113.869141
2026-06-24 18:45:00,192,115.227203
2026-06-24 18:45:00,193,158.235413
2026-06-24 18:45:00,194,117.325363
2026-06-24 18:45:00,195,116.318253
2026-06-24 18:45:00,196,128.281494
2026-06-24 18:45:00,197,0
2026-06-24 18:45:00,198,0
2026-06-24 18:45:00,199,0
2026-06-24 18:45:00,200,0
2026-06-24 18:45:00,201,0
2026-06-24 18:45:00,202,0
2026-06-24 18:45:00,203,1001.378967
2026-06-24 18:45:00,204,1000
2026-06-24 18:45:00,205,1.521576
2026-06-24 18:45:00,206,1.558395
2026-06-24 18:45:00,207,0
2026-06-24 18:45:00,208,0
2026-06-24 18:45:00,209,0
2026-06-24 18:45:00,210,52
2026-06-24 18:45:00,211,26
2026-06-24 18:45:00,212,1410
2026-06-24 18:45:00,213,1412
2026-06-24 18:45:00,214,0
2026-06-24 18:45:00,215,212.743591
2026-06-24 18:45:00,216,212.743591
2026-06-24 18:45:00,217,239.43425
2026-06-24 18:45:00,218,7.822813
2026-06-24 18:45:00,219,7.729223
2026-06-24 18:45:00,220,30.360247
2026-06-24 18:45:00,221,43.718132
2026-06-24 18:45:00,222,22.892212
2026-06-24 18:45:00,223,22.63324
2026-06-24 18:45:00,224,0
2026-06-24 18:45:00,225,161.791595
2026-06-24 18:45:00,226,102.360611
2026-06-24 18:45:00,227,165
2026-06-24 18:45:00,228,95
2026-06-24 18:45:00,229,60
2026-06-24 18:45:00,230,4.13147
2026-06-24 18:45:00,231,60
2026-06-24 18:45:00,232,3.557922
2026-06-24 18:45:00,233,8.359131
2026-06-24 18:45:00,234,53
2026-06-24 18:45:00,235,5.953888
2026-06-24 18:45:00,236,4.316467
2026-06-24 18:45:00,237,0
2026-06-24 18:45:00,238,3.086121
2026-06-24 18:45:00,239,1.318359
2026-06-24 18:45:00,240,22.756958
2026-06-24 18:45:00,241,22.494507
2026-06-24 18:45:00,242,1.036072
2026-06-24 18:45:00,245,5.779526
2026-06-24 18:45:00,246,1.254852
2026-06-24 18:45:00,247,200
2026-06-24 18:45:00,248,100
2026-06-24 18:45:00,249,120
2026-06-24 18:45:00,250,114
2026-06-24 18:45:00,251,114
2026-06-24 18:45:00,254,67.531738
2026-06-24 18:45:00,255,63.237762
2026-06-24 18:45:00,256,99.004486
2026-06-24 18:45:00,257,0
2026-06-24 18:45:00,258,99.004486
2026-06-24 18:45:00,259,130
2026-06-24 18:45:00,260,2.404602
2026-06-24 18:45:00,261,2.994232
2026-06-24 18:45:00,262,149
2026-06-24 18:45:00,263,149
2026-06-24 18:45:00,264,190
2026-06-24 18:45:00,265,172.002319
2026-06-24 18:45:00,266,172.002319
2026-06-24 18:45:00,267,212
2026-06-24 18:45:00,268,215.500946
2026-06-24 18:45:00,269,77.7099
2026-06-24 18:45:00,270,117.65863
2026-06-24 18:45:00,271,39.555664
2026-06-24 18:45:00,272,322.265961
2026-06-24 18:45:00,273,128.955093
2026-06-24 18:45:00,274,150
2026-06-24 18:45:00,275,120
2026-06-24 18:45:00,276,167.006439
2026-06-24 18:45:00,277,167.006439
2026-06-24 18:45:00,278,204
2026-06-24 18:45:00,279,0
2026-06-24 18:45:00,280,0
2026-06-24 18:45:00,281,176.347107
2026-06-24 18:45:00,282,176.347107
2026-06-24 18:45:00,283,207.305786
2026-06-24 18:45:00,287,11.11301
2026-06-24 18:45:00,288,7.061373
2026-06-24 18:45:00,289,2.871639
2026-06-24 18:45:00,290,10.702678
2026-06-24 18:45:00,291,9.203479
2026-06-24 18:45:00,292,22.714844
2026-06-24 18:45:00,293,3.900391
2026-06-24 18:45:00,294,8.002869
2026-06-24 18:45:00,295,27.999817
2026-06-24 18:45:00,296,23.09259
2026-06-24 18:45:00,297,67.12854
2026-06-24 18:45:00,298,97.495834
2026-06-24 18:45:00,299,0
2026-06-24 18:45:00,300,0
2026-06-24 18:45:00,301,0
2026-06-24 18:45:00,302,4.255035
2026-06-24 18:45:00,303,7.516708
2026-06-24 18:45:00,304,3.659943
2026-06-24 18:45:00,305,10.891907
2026-06-24 18:45:00,306,4.77005
2026-06-24 18:45:00,307,21.753601
2026-06-24 18:45:00,308,100
2026-06-24 18:45:00,309,50
2026-06-24 18:45:00,310,3.534058
2026-06-24 18:45:00,311,22.2724
2026-06-24 18:45:00,312,100
2026-06-24 18:45:00,313,50
2026-06-24 18:45:00,314,0
2026-06-24 18:45:00,315,0
2026-06-24 18:45:00,316,8.157593
2026-06-24 18:45:00,317,23.432129
2026-06-24 18:45:00,318,100
2026-06-24 18:45:00,319,50
2026-06-24 18:45:00,320,7.608276
2026-06-24 18:45:00,321,14.307068
2026-06-24 18:45:00,322,7.956726
2026-06-24 18:45:00,323,2.472321
2026-06-24 18:45:00,324,2.658875
2026-06-24 18:45:00,325,22.273071
2026-06-24 18:45:00,326,106
2026-06-24 18:45:00,327,106
2026-06-24 18:45:00,328,132.5
2026-06-24 18:45:00,329,132
2026-06-24 18:45:00,330,148
2026-06-24 18:45:00,331,131
2026-06-24 18:45:00,332,221.011993
2026-06-24 18:45:00,333,207.00705
2026-06-24 18:45:00,334,207.00705
2026-06-24 18:45:00,335,4.895168
2026-06-24 18:45:00,336,4.551838
2026-06-24 18:45:00,337,20.68087
2026-06-24 18:45:00,338,0
2026-06-24 18:45:00,339,0
2026-06-24 18:45:00,340,0
2026-06-24 18:45:00,341,4.368725
2026-06-24 18:45:00,342,4.200874
2026-06-24 18:45:00,343,2.926727
2026-06-24 18:45:00,344,119.995728
2026-06-24 18:45:00,345,119.995728
2026-06-24 18:45:00,346,122
2026-06-24 18:45:00,347,9.618225
2026-06-24 18:45:00,348,1.940918
2026-06-24 18:45:00,349,31.77359
2026-06-24 18:45:00,350,122
2026-06-24 18:45:00,351,122
2026-06-24 18:45:00,352,136
2026-06-24 18:45:00,353,0
2026-06-24 18:45:00,354,0
2026-06-24 18:45:00,355,0
2026-06-24 18:45:00,356,1.999207
2026-06-24 18:45:00,357,0
2026-06-24 18:45:00,358,0
2026-06-24 18:45:00,359,707
2026-06-24 18:45:00,360,757
2026-06-24 18:45:00,361,64.826317
2026-06-24 18:45:00,362,70.884857
2026-06-24 18:45:00,363,44.078621
2026-06-24 18:45:00,364,35.880676
2026-06-24 18:45:00,365,38.98082
2026-06-24 18:45:00,366,29.084793
2026-06-24 18:45:00,367,714.789185
2026-06-24 18:45:00,368,718.358276
2026-06-24 18:45:00,369,0
2026-06-24 18:45:00,370,1.825623
2026-06-24 18:45:00,371,4.462158
2026-06-24 18:45:00,372,9.240112
2026-06-24 18:45:00,373,0
2026-06-24 18:45:00,374,0
2026-06-24 18:45:00,375,0
2026-06-24 18:45:00,376,0
2026-06-24 18:45:00,377,52.127747
2026-06-24 18:45:00,378,165.734421
2026-06-24 18:45:00,380,59.997864
2026-06-24 18:45:00,381,34.393936
2026-06-24 18:45:00,382,93.979462
2026-06-24 18:45:00,383,122.920166
2026-06-24 18:45:00,384,0
2026-06-24 18:45:00,385,0
2026-06-24 18:45:00,386,0
2026-06-24 18:45:00,387,0
2026-06-24 18:45:00,388,24.375
2026-06-24 18:45:00,389,138.539062
2026-06-24 18:45:00,390,92.953125
2026-06-24 18:45:00,391,144.210938
2026-06-24 18:45:00,392,2.250854
2026-06-24 18:45:00,393,23.276783
2026-06-24 18:45:00,394,0
2026-06-24 18:45:00,395,0
2026-06-24 18:45:00,396,0
2026-06-24 18:45:00,397,0
2026-06-24 18:45:00,398,0
2026-06-24 18:45:00,399,0
2026-06-24 18:45:00,400,0
2026-06-24 18:45:00,401,0
2026-06-24 18:45:00,402,0
2026-06-24 18:45:00,403,0
2026-06-24 18:45:00,404,0
2026-06-24 18:45:00,405,0
2026-06-24 18:45:00,406,0
2026-06-24 18:45:00,407,0
2026-06-24 18:45:00,408,2.0354
2026-06-24 18:45:00,409,20
2026-06-24 18:45:00,410,20.443508
2026-06-24 18:45:00,411,20.120476
2026-06-24 18:45:00,412,0
2026-06-24 18:45:00,413,1.845722
2026-06-24 18:45:00,414,0
2026-06-24 18:45:00,415,958
2026-06-24 18:45:00,416,370
2026-06-24 18:45:00,417,370
2026-06-24 18:45:00,418,260.008545
2026-06-24 18:45:00,419,700
2026-06-24 18:45:00,420,700
2026-06-24 18:45:00,421,620
2026-06-24 18:45:00,422,620
2026-06-24 18:45:00,423,35.286652
2026-06-24 18:45:00,424,38.868744
2026-06-24 18:45:00,425,34.908966
2026-06-24 18:45:00,426,38.868744
2026-06-24 18:45:00,427,68
2026-06-24 18:45:00,428,83.022072
2026-06-24 18:45:00,429,83.632294
2026-06-24 18:45:00,430,43.500641
2026-06-24 18:45:00,431,93.218536
2026-06-24 18:45:00,432,18.003845
2026-06-24 18:45:00,433,0
2026-06-24 18:45:00,434,25.002197
2026-06-24 18:45:00,435,18.001709
2026-06-24 18:45:00,436,16
2026-06-24 18:45:00,437,115
2026-06-24 18:45:00,438,115
2026-06-24 18:45:00,439,186
2026-06-24 18:45:00,440,115
2026-06-24 18:45:00,441,115
2026-06-24 18:45:00,442,186
2026-06-24 18:45:00,443,119
2026-06-24 18:45:00,444,119
2026-06-24 18:45:00,445,112
2026-06-24 18:45:00,446,187.896362
2026-06-24 18:45:00,447,187.896362
2026-06-24 18:45:00,448,204
2026-06-24 18:45:00,449,187.896362
2026-06-24 18:45:00,450,187.896362
2026-06-24 18:45:00,451,204
2026-06-24 18:45:00,452,190
2026-06-24 18:45:00,453,190
2026-06-24 18:45:00,454,190
2026-06-24 18:45:00,455,3.21521
2026-06-24 18:45:00,456,5.299988
2026-06-24 18:45:00,457,5.129517
2026-06-24 18:45:00,458,3.159882
2026-06-24 18:45:00,459,61.593994
2026-06-24 18:45:00,460,37.221924
2026-06-24 18:45:00,461,20.00061
2026-06-24 18:45:00,462,0
2026-06-24 18:45:00,463,7.045288
2026-06-24 18:45:00,464,14.000854
2026-06-24 18:45:00,465,984.893616
2026-06-24 18:45:00,466,0
2026-06-24 18:45:00,467,966.826172
2026-06-24 18:45:00,468,0
2026-06-24 18:45:00,470,999.89624
2026-06-24 18:45:00,471,979.131348
2026-06-24 18:45:00,472,0
2026-06-24 18:45:00,473,0
2026-06-24 18:45:00,474,240
2026-06-24 18:45:00,475,240
2026-06-24 18:45:00,476,225
2026-06-24 18:45:00,477,0
2026-06-24 18:45:00,478,0
2026-06-24 18:45:00,479,1419.139038
2026-06-24 18:45:00,480,1420.241821
2026-06-24 18:45:00,481,269.171448
2026-06-24 18:45:00,482,130.828552
2026-06-24 18:45:00,570,0
2026-06-24 18:45:00,571,0
2026-06-24 18:45:00,572,0
2026-06-24 18:45:00,573,0
2026-06-24 18:45:00,574,0
2026-06-24 18:45:00,575,0
2026-06-24 18:45:00,576,0
2026-06-24 18:45:00,577,0
2026-06-24 18:45:00,578,0
2026-06-24 18:45:00,579,0
2026-06-24 18:45:00,580,0
2026-06-24 18:45:00,581,0
2026-06-24 18:45:00,582,0
2026-06-24 18:45:00,583,0
2026-06-24 18:45:00,584,0
2026-06-24 18:45:00,585,0
2026-06-24 18:45:00,586,0
2026-06-24 18:45:00,587,0
2026-06-24 18:45:00,588,0
2026-06-24 18:45:00,589,0
2026-06-24 18:45:00,590,0
2026-06-24 18:45:00,591,0
2026-06-24 18:45:00,592,0
2026-06-24 18:45:00,593,0
2026-06-24 18:45:00,594,0
2026-06-24 18:45:00,595,0
2026-06-24 18:45:00,596,0
2026-06-24 18:45:00,597,0
2026-06-24 18:45:00,598,0
2026-06-24 18:45:00,599,0
2026-06-24 18:45:00,600,0
2026-06-24 18:45:00,601,0
2026-06-24 18:45:00,602,0
2026-06-24 18:45:00,603,0
2026-06-24 18:50:00,2,25.377096
2026-06-24 18:50:00,3,50
2026-06-24 18:50:00,4,477.092834
2026-06-24 18:50:00,5,479.996643
2026-06-24 18:50:00,6,479
2026-06-24 18:50:00,7,431.074036
2026-06-24 18:50:00,8,479.996643
2026-06-24 18:50:00,9,448.664062
2026-06-24 18:50:00,10,379.993225
2026-06-24 18:50:00,11,479.996643
2026-06-24 18:50:00,13,96.613129
2026-06-24 18:50:00,14,121.009979
2026-06-24 18:50:00,15,394.938477
2026-06-24 18:50:00,16,524.78717
2026-06-24 18:50:00,17,465.809326
2026-06-24 18:50:00,18,395.90271
2026-06-24 18:50:00,19,3.709717
2026-06-24 18:50:00,20,0
2026-06-24 18:50:00,21,441.155762
2026-06-24 18:50:00,22,248.342606
2026-06-24 18:50:00,23,253.314789
2026-06-24 18:50:00,24,248.342606
2026-06-24 18:50:00,27,0
2026-06-24 18:50:00,28,0
2026-06-24 18:50:00,29,0
2026-06-24 18:50:00,31,990.89032
2026-06-24 18:50:00,32,992.967285
2026-06-24 18:50:00,33,211
2026-06-24 18:50:00,35,166.297989
2026-06-24 18:50:00,36,84.56279
2026-06-24 18:50:00,37,0
2026-06-24 18:50:00,38,477.988159
2026-06-24 18:50:00,39,459.787659
2026-06-24 18:50:00,40,477.814575
2026-06-24 18:50:00,41,102.569702
2026-06-24 18:50:00,42,463
2026-06-24 18:50:00,43,2.391891
2026-06-24 18:50:00,44,4.594955
2026-06-24 18:50:00,45,4.451889
2026-06-24 18:50:00,46,4.394669
2026-06-24 18:50:00,47,5.338821
2026-06-24 18:50:00,48,12.319946
2026-06-24 18:50:00,49,8.65773
2026-06-24 18:50:00,50,3.708008
2026-06-24 18:50:00,51,2.620773
2026-06-24 18:50:00,52,474
2026-06-24 18:50:00,53,476
2026-06-24 18:50:00,54,51.838745
2026-06-24 18:50:00,55,0
2026-06-24 18:50:00,56,0
2026-06-24 18:50:00,57,476
2026-06-24 18:50:00,58,479
2026-06-24 18:50:00,59,468
2026-06-24 18:50:00,60,865.109985
2026-06-24 18:50:00,61,976
2026-06-24 18:50:00,62,3.143848
2026-06-24 18:50:00,63,43.406326
2026-06-24 18:50:00,64,0
2026-06-24 18:50:00,65,0
2026-06-24 18:50:00,66,0
2026-06-24 18:50:00,67,0
2026-06-24 18:50:00,68,0
2026-06-24 18:50:00,69,8.408447
2026-06-24 18:50:00,70,12.38623
2026-06-24 18:50:00,71,8.208069
2026-06-24 18:50:00,72,4.419952
2026-06-24 18:50:00,73,9.872894
2026-06-24 18:50:00,74,931.57019
2026-06-24 18:50:00,75,0
2026-06-24 18:50:00,76,430.871704
2026-06-24 18:50:00,77,0
2026-06-24 18:50:00,78,379.691986
2026-06-24 18:50:00,81,379
2026-06-24 18:50:00,82,474.062317
2026-06-24 18:50:00,83,335.426025
2026-06-24 18:50:00,84,379.691986
2026-06-24 18:50:00,85,802.033997
2026-06-24 18:50:00,86,107.985107
2026-06-24 18:50:00,87,3.374584
2026-06-24 18:50:00,88,0
2026-06-24 18:50:00,89,27.674347
2026-06-24 18:50:00,90,5.139465
2026-06-24 18:50:00,91,7.678619
2026-06-24 18:50:00,92,6.994873
2026-06-24 18:50:00,93,186
2026-06-24 18:50:00,94,186
2026-06-24 18:50:00,95,220
2026-06-24 18:50:00,96,3.042938
2026-06-24 18:50:00,97,140.457184
2026-06-24 18:50:00,98,140.420532
2026-06-24 18:50:00,99,94.939407
2026-06-24 18:50:00,100,0.552994
2026-06-24 18:50:00,101,0.607925
2026-06-24 18:50:00,102,2.838074
2026-06-24 18:50:00,103,941
2026-06-24 18:50:00,104,921
2026-06-24 18:50:00,105,0
2026-06-24 18:50:00,106,0
2026-06-24 18:50:00,107,181.63829
2026-06-24 18:50:00,108,128.36171
2026-06-24 18:50:00,109,0
2026-06-24 18:50:00,110,0
2026-06-24 18:50:00,111,0
2026-06-24 18:50:00,112,0
2026-06-24 18:50:00,113,0
2026-06-24 18:50:00,114,0
2026-06-24 18:50:00,115,0
2026-06-24 18:50:00,116,0
2026-06-24 18:50:00,117,0
2026-06-24 18:50:00,118,0
2026-06-24 18:50:00,119,0
2026-06-24 18:50:00,120,0
2026-06-24 18:50:00,121,0
2026-06-24 18:50:00,122,0
2026-06-24 18:50:00,123,0
2026-06-24 18:50:00,124,0
2026-06-24 18:50:00,125,3.213501
2026-06-24 18:50:00,126,4.660034
2026-06-24 18:50:00,127,5.372314
2026-06-24 18:50:00,128,91.664429
2026-06-24 18:50:00,130,0
2026-06-24 18:50:00,131,0
2026-06-24 18:50:00,132,225
2026-06-24 18:50:00,133,162.168472
2026-06-24 18:50:00,134,89.940506
2026-06-24 18:50:00,135,1.553421
2026-06-24 18:50:00,136,11
2026-06-24 18:50:00,137,1000.445557
2026-06-24 18:50:00,138,996.783325
2026-06-24 18:50:00,139,982.345642
2026-06-24 18:50:00,140,983.771423
2026-06-24 18:50:00,141,0
2026-06-24 18:50:00,142,963.651367
2026-06-24 18:50:00,143,0
2026-06-24 18:50:00,144,305
2026-06-24 18:50:00,146,109.997025
2026-06-24 18:50:00,147,109.997025
2026-06-24 18:50:00,148,106
2026-06-24 18:50:00,149,7.254883
2026-06-24 18:50:00,150,19.955811
2026-06-24 18:50:00,151,18.214111
2026-06-24 18:50:00,152,169
2026-06-24 18:50:00,153,169
2026-06-24 18:50:00,154,179
2026-06-24 18:50:00,155,165
2026-06-24 18:50:00,156,165
2026-06-24 18:50:00,157,182
2026-06-24 18:50:00,158,6.683868
2026-06-24 18:50:00,159,37.367165
2026-06-24 18:50:00,160,11.123543
2026-06-24 18:50:00,161,0
2026-06-24 18:50:00,162,0
2026-06-24 18:50:00,163,0
2026-06-24 18:50:00,164,0
2026-06-24 18:50:00,165,0
2026-06-24 18:50:00,166,0
2026-06-24 18:50:00,167,13.772354
2026-06-24 18:50:00,168,107.78894
2026-06-24 18:50:00,169,72.287109
2026-06-24 18:50:00,170,6.460205
2026-06-24 18:50:00,171,638.004639
2026-06-24 18:50:00,172,0
2026-06-24 18:50:00,173,0
2026-06-24 18:50:00,174,43.999146
2026-06-24 18:50:00,175,46.178223
2026-06-24 18:50:00,178,39.646973
2026-06-24 18:50:00,179,37.426758
2026-06-24 18:50:00,180,50.498184
2026-06-24 18:50:00,181,47.024292
2026-06-24 18:50:00,182,48.064972
2026-06-24 18:50:00,183,120.753204
2026-06-24 18:50:00,184,0
2026-06-24 18:50:00,185,0
2026-06-24 18:50:00,186,0
2026-06-24 18:50:00,187,162.083801
2026-06-24 18:50:00,188,162.083801
2026-06-24 18:50:00,189,216
2026-06-24 18:50:00,190,264.399994
2026-06-24 18:50:00,191,113.655502
2026-06-24 18:50:00,192,115.4561
2026-06-24 18:50:00,193,158.78476
2026-06-24 18:50:00,194,116.3564
2026-06-24 18:50:00,195,115.959656
2026-06-24 18:50:00,196,142.678619
2026-06-24 18:50:00,197,0
2026-06-24 18:50:00,198,0
2026-06-24 18:50:00,199,0
2026-06-24 18:50:00,200,0
2026-06-24 18:50:00,201,0
2026-06-24 18:50:00,202,0
2026-06-24 18:50:00,203,999.075439
2026-06-24 18:50:00,204,1000
2026-06-24 18:50:00,205,1.521576
2026-06-24 18:50:00,206,1.558395
2026-06-24 18:50:00,207,0
2026-06-24 18:50:00,208,0
2026-06-24 18:50:00,209,0
2026-06-24 18:50:00,210,52
2026-06-24 18:50:00,211,26
2026-06-24 18:50:00,212,1410
2026-06-24 18:50:00,213,1412
2026-06-24 18:50:00,214,0
2026-06-24 18:50:00,215,201.821564
2026-06-24 18:50:00,216,201.821564
2026-06-24 18:50:00,217,230
2026-06-24 18:50:00,218,7.822813
2026-06-24 18:50:00,219,7.729223
2026-06-24 18:50:00,220,30.360247
2026-06-24 18:50:00,221,38.104675
2026-06-24 18:50:00,222,22.892212
2026-06-24 18:50:00,223,22.63324
2026-06-24 18:50:00,224,0
2026-06-24 18:50:00,225,162.07312
2026-06-24 18:50:00,226,102.512817
2026-06-24 18:50:00,227,165
2026-06-24 18:50:00,228,95
2026-06-24 18:50:00,229,60
2026-06-24 18:50:00,230,4.13147
2026-06-24 18:50:00,231,60
2026-06-24 18:50:00,232,3.557922
2026-06-24 18:50:00,233,8.359131
2026-06-24 18:50:00,234,53
2026-06-24 18:50:00,235,5.953888
2026-06-24 18:50:00,236,4.316467
2026-06-24 18:50:00,237,0
2026-06-24 18:50:00,238,3.086121
2026-06-24 18:50:00,239,1.318359
2026-06-24 18:50:00,240,22.497559
2026-06-24 18:50:00,241,21.977234
2026-06-24 18:50:00,242,1.036072
2026-06-24 18:50:00,245,5.779526
2026-06-24 18:50:00,246,1.254852
2026-06-24 18:50:00,247,200
2026-06-24 18:50:00,248,100
2026-06-24 18:50:00,249,120
2026-06-24 18:50:00,250,114
2026-06-24 18:50:00,251,114
2026-06-24 18:50:00,254,67.531738
2026-06-24 18:50:00,255,62.878876
2026-06-24 18:50:00,256,99.004486
2026-06-24 18:50:00,257,0
2026-06-24 18:50:00,258,99.004486
2026-06-24 18:50:00,259,130
2026-06-24 18:50:00,260,2.404602
2026-06-24 18:50:00,261,2.994232
2026-06-24 18:50:00,262,149
2026-06-24 18:50:00,263,149
2026-06-24 18:50:00,264,190
2026-06-24 18:50:00,265,172.002319
2026-06-24 18:50:00,266,172.002319
2026-06-24 18:50:00,267,212
2026-06-24 18:50:00,268,215.330048
2026-06-24 18:50:00,269,77.838074
2026-06-24 18:50:00,270,117.701355
2026-06-24 18:50:00,271,39.555664
2026-06-24 18:50:00,272,322.276642
2026-06-24 18:50:00,273,129.134537
2026-06-24 18:50:00,274,150
2026-06-24 18:50:00,275,120
2026-06-24 18:50:00,276,167.006439
2026-06-24 18:50:00,277,167.006439
2026-06-24 18:50:00,278,204
2026-06-24 18:50:00,279,0
2026-06-24 18:50:00,280,0
2026-06-24 18:50:00,281,176.347107
2026-06-24 18:50:00,282,176.347107
2026-06-24 18:50:00,283,207.305786
2026-06-24 18:50:00,287,11.058687
2026-06-24 18:50:00,288,7.035737
2026-06-24 18:50:00,289,2.8605
2026-06-24 18:50:00,290,10.681163
2026-06-24 18:50:00,291,9.203479
2026-06-24 18:50:00,292,22.714844
2026-06-24 18:50:00,293,3.900391
2026-06-24 18:50:00,294,8.002869
2026-06-24 18:50:00,295,27.999817
2026-06-24 18:50:00,296,23.09259
2026-06-24 18:50:00,297,67.12854
2026-06-24 18:50:00,298,97.277939
2026-06-24 18:50:00,299,0
2026-06-24 18:50:00,300,0
2026-06-24 18:50:00,301,0
2026-06-24 18:50:00,302,4.255035
2026-06-24 18:50:00,303,7.516708
2026-06-24 18:50:00,304,3.659943
2026-06-24 18:50:00,305,10.891907
2026-06-24 18:50:00,306,4.77005
2026-06-24 18:50:00,307,21.753601
2026-06-24 18:50:00,308,100
2026-06-24 18:50:00,309,50
2026-06-24 18:50:00,310,3.534058
2026-06-24 18:50:00,311,22.2724
2026-06-24 18:50:00,312,100
2026-06-24 18:50:00,313,50
2026-06-24 18:50:00,314,0
2026-06-24 18:50:00,315,0
2026-06-24 18:50:00,316,8.157593
2026-06-24 18:50:00,317,23.432129
2026-06-24 18:50:00,318,100
2026-06-24 18:50:00,319,50
2026-06-24 18:50:00,320,7.608276
2026-06-24 18:50:00,321,14.307068
2026-06-24 18:50:00,322,7.956726
2026-06-24 18:50:00,323,2.472321
2026-06-24 18:50:00,324,2.658875
2026-06-24 18:50:00,325,22.273071
2026-06-24 18:50:00,326,106
2026-06-24 18:50:00,327,106
2026-06-24 18:50:00,328,132.5
2026-06-24 18:50:00,329,132
2026-06-24 18:50:00,330,148
2026-06-24 18:50:00,331,131
2026-06-24 18:50:00,332,221.011993
2026-06-24 18:50:00,333,207.00705
2026-06-24 18:50:00,334,207.00705
2026-06-24 18:50:00,335,4.895168
2026-06-24 18:50:00,336,4.551838
2026-06-24 18:50:00,337,20.68087
2026-06-24 18:50:00,338,0
2026-06-24 18:50:00,339,0
2026-06-24 18:50:00,340,0
2026-06-24 18:50:00,341,4.368725
2026-06-24 18:50:00,342,4.200874
2026-06-24 18:50:00,343,2.926727
2026-06-24 18:50:00,344,119.995728
2026-06-24 18:50:00,345,119.995728
2026-06-24 18:50:00,346,122
2026-06-24 18:50:00,347,9.618225
2026-06-24 18:50:00,348,1.940918
2026-06-24 18:50:00,349,31.77359
2026-06-24 18:50:00,350,122
2026-06-24 18:50:00,351,122
2026-06-24 18:50:00,352,136
2026-06-24 18:50:00,353,0
2026-06-24 18:50:00,354,0
2026-06-24 18:50:00,355,0
2026-06-24 18:50:00,356,1.999207
2026-06-24 18:50:00,357,0
2026-06-24 18:50:00,358,0
2026-06-24 18:50:00,359,707
2026-06-24 18:50:00,360,756
2026-06-24 18:50:00,361,64.373428
2026-06-24 18:50:00,362,70.602867
2026-06-24 18:50:00,363,44.21534
2026-06-24 18:50:00,364,35.562805
2026-06-24 18:50:00,365,39.093613
2026-06-24 18:50:00,366,29.038651
2026-06-24 18:50:00,367,710.96228
2026-06-24 18:50:00,368,728.212524
2026-06-24 18:50:00,369,0
2026-06-24 18:50:00,370,1.825623
2026-06-24 18:50:00,371,4.462158
2026-06-24 18:50:00,372,9.240112
2026-06-24 18:50:00,373,0
2026-06-24 18:50:00,374,0
2026-06-24 18:50:00,375,0
2026-06-24 18:50:00,376,0
2026-06-24 18:50:00,377,52.127747
2026-06-24 18:50:00,378,163.34407
2026-06-24 18:50:00,380,59.997864
2026-06-24 18:50:00,381,34.393936
2026-06-24 18:50:00,382,94.420074
2026-06-24 18:50:00,383,130.965607
2026-06-24 18:50:00,384,0
2026-06-24 18:50:00,385,0
2026-06-24 18:50:00,386,0
2026-06-24 18:50:00,387,0
2026-06-24 18:50:00,388,24.375
2026-06-24 18:50:00,389,138.539062
2026-06-24 18:50:00,390,92.953125
2026-06-24 18:50:00,391,140
2026-06-24 18:50:00,392,2.250854
2026-06-24 18:50:00,393,23.047754
2026-06-24 18:50:00,394,0
2026-06-24 18:50:00,395,0
2026-06-24 18:50:00,396,0
2026-06-24 18:50:00,397,0
2026-06-24 18:50:00,398,0
2026-06-24 18:50:00,399,0
2026-06-24 18:50:00,400,0
2026-06-24 18:50:00,401,0
2026-06-24 18:50:00,402,0
2026-06-24 18:50:00,403,0
2026-06-24 18:50:00,404,0
2026-06-24 18:50:00,405,0
2026-06-24 18:50:00,406,0
2026-06-24 18:50:00,407,0
2026-06-24 18:50:00,408,2.0354
2026-06-24 18:50:00,409,20
2026-06-24 18:50:00,410,20.455837
2026-06-24 18:50:00,411,20.12664
2026-06-24 18:50:00,412,0
2026-06-24 18:50:00,413,1.845722
2026-06-24 18:50:00,414,0
2026-06-24 18:50:00,415,958
2026-06-24 18:50:00,416,370
2026-06-24 18:50:00,417,370
2026-06-24 18:50:00,418,260.008545
2026-06-24 18:50:00,419,700
2026-06-24 18:50:00,420,700
2026-06-24 18:50:00,421,620
2026-06-24 18:50:00,422,620
2026-06-24 18:50:00,423,35.292374
2026-06-24 18:50:00,424,38.868744
2026-06-24 18:50:00,425,34.834595
2026-06-24 18:50:00,426,38.868744
2026-06-24 18:50:00,427,68
2026-06-24 18:50:00,428,82.913811
2026-06-24 18:50:00,429,83.120491
2026-06-24 18:50:00,430,43.835274
2026-06-24 18:50:00,431,92.718658
2026-06-24 18:50:00,432,18.003845
2026-06-24 18:50:00,433,0
2026-06-24 18:50:00,434,25.002197
2026-06-24 18:50:00,435,18.001709
2026-06-24 18:50:00,436,16
2026-06-24 18:50:00,437,115
2026-06-24 18:50:00,438,115
2026-06-24 18:50:00,439,186
2026-06-24 18:50:00,440,115
2026-06-24 18:50:00,441,115
2026-06-24 18:50:00,442,186
2026-06-24 18:50:00,443,119
2026-06-24 18:50:00,444,119
2026-06-24 18:50:00,445,112
2026-06-24 18:50:00,446,187.896362
2026-06-24 18:50:00,447,187.896362
2026-06-24 18:50:00,448,204
2026-06-24 18:50:00,449,187.896362
2026-06-24 18:50:00,450,187.896362
2026-06-24 18:50:00,451,204
2026-06-24 18:50:00,452,190
2026-06-24 18:50:00,453,190
2026-06-24 18:50:00,454,190
2026-06-24 18:50:00,455,3.21521
2026-06-24 18:50:00,456,5.299988
2026-06-24 18:50:00,457,5.129517
2026-06-24 18:50:00,458,3.159882
2026-06-24 18:50:00,459,61.593994
2026-06-24 18:50:00,460,37.221924
2026-06-24 18:50:00,461,20.00061
2026-06-24 18:50:00,462,0
2026-06-24 18:50:00,463,7.045288
2026-06-24 18:50:00,464,14.000854
2026-06-24 18:50:00,465,984.893616
2026-06-24 18:50:00,466,0
2026-06-24 18:50:00,467,966.826172
2026-06-24 18:50:00,468,0
2026-06-24 18:50:00,470,989.568848
2026-06-24 18:50:00,471,989.568848
2026-06-24 18:50:00,472,0
2026-06-24 18:50:00,473,0
2026-06-24 18:50:00,474,240
2026-06-24 18:50:00,475,240
2026-06-24 18:50:00,476,225
2026-06-24 18:50:00,477,0
2026-06-24 18:50:00,478,0
2026-06-24 18:50:00,479,1418.403687
2026-06-24 18:50:00,480,1421.124023
2026-06-24 18:50:00,481,269.171448
2026-06-24 18:50:00,482,130.828552
2026-06-24 18:50:00,570,0
2026-06-24 18:50:00,571,0
2026-06-24 18:50:00,572,0
2026-06-24 18:50:00,573,0
2026-06-24 18:50:00,574,0
2026-06-24 18:50:00,575,0
2026-06-24 18:50:00,576,0
2026-06-24 18:50:00,577,0
2026-06-24 18:50:00,578,0
2026-06-24 18:50:00,579,0
2026-06-24 18:50:00,580,0
2026-06-24 18:50:00,581,0
2026-06-24 18:50:00,582,0
2026-06-24 18:50:00,583,0
2026-06-24 18:50:00,584,0
2026-06-24 18:50:00,585,0
2026-06-24 18:50:00,586,0
2026-06-24 18:50:00,587,0
2026-06-24 18:50:00,588,0
2026-06-24 18:50:00,589,0
2026-06-24 18:50:00,590,0
2026-06-24 18:50:00,591,0
2026-06-24 18:50:00,592,0
2026-06-24 18:50:00,593,0
2026-06-24 18:50:00,594,0
2026-06-24 18:50:00,595,0
2026-06-24 18:50:00,596,0
2026-06-24 18:50:00,597,0
2026-06-24 18:50:00,598,0
2026-06-24 18:50:00,599,0
2026-06-24 18:50:00,600,0
2026-06-24 18:50:00,601,0
2026-06-24 18:50:00,602,0
2026-06-24 18:50:00,603,0
2026-06-24 18:55:00,2,25.377096
2026-06-24 18:55:00,3,50
2026-06-24 18:55:00,4,475.715881
2026-06-24 18:55:00,5,479.996643
2026-06-24 18:55:00,6,479
2026-06-24 18:55:00,7,436.18042
2026-06-24 18:55:00,8,479.996643
2026-06-24 18:55:00,9,454.258057
2026-06-24 18:55:00,10,398.828247
2026-06-24 18:55:00,11,479.996643
2026-06-24 18:55:00,13,96.613129
2026-06-24 18:55:00,14,121.009979
2026-06-24 18:55:00,15,411.860718
2026-06-24 18:55:00,16,524.78717
2026-06-24 18:55:00,17,474
2026-06-24 18:55:00,18,408.202332
2026-06-24 18:55:00,19,4.107407
2026-06-24 18:55:00,20,0
2026-06-24 18:55:00,21,441.636475
2026-06-24 18:55:00,22,248.342606
2026-06-24 18:55:00,23,253.314789
2026-06-24 18:55:00,24,248.342606
2026-06-24 18:55:00,27,0
2026-06-24 18:55:00,28,0
2026-06-24 18:55:00,29,0
2026-06-24 18:55:00,31,987.708618
2026-06-24 18:55:00,32,991.906738
2026-06-24 18:55:00,33,211
2026-06-24 18:55:00,35,172.233246
2026-06-24 18:55:00,36,92.635529
2026-06-24 18:55:00,37,0
2026-06-24 18:55:00,38,477.988159
2026-06-24 18:55:00,39,459.787659
2026-06-24 18:55:00,40,477.814575
2026-06-24 18:55:00,41,102.569702
2026-06-24 18:55:00,42,463
2026-06-24 18:55:00,43,2.391891
2026-06-24 18:55:00,44,4.594955
2026-06-24 18:55:00,45,4.451889
2026-06-24 18:55:00,46,4.394669
2026-06-24 18:55:00,47,5.338821
2026-06-24 18:55:00,48,12.319946
2026-06-24 18:55:00,49,8.65773
2026-06-24 18:55:00,50,3.708008
2026-06-24 18:55:00,51,2.620773
2026-06-24 18:55:00,52,474
2026-06-24 18:55:00,53,476
2026-06-24 18:55:00,54,51.838745
2026-06-24 18:55:00,55,0
2026-06-24 18:55:00,56,0
2026-06-24 18:55:00,57,476
2026-06-24 18:55:00,58,479
2026-06-24 18:55:00,59,468
2026-06-24 18:55:00,60,784.678467
2026-06-24 18:55:00,61,976
2026-06-24 18:55:00,62,3.143848
2026-06-24 18:55:00,63,43.507839
2026-06-24 18:55:00,64,0
2026-06-24 18:55:00,65,0
2026-06-24 18:55:00,66,0
2026-06-24 18:55:00,67,0
2026-06-24 18:55:00,68,0
2026-06-24 18:55:00,69,8.408447
2026-06-24 18:55:00,70,12.38623
2026-06-24 18:55:00,71,8.208069
2026-06-24 18:55:00,72,4.419952
2026-06-24 18:55:00,73,9.872894
2026-06-24 18:55:00,74,919.970093
2026-06-24 18:55:00,75,0
2026-06-24 18:55:00,76,429.406738
2026-06-24 18:55:00,77,0
2026-06-24 18:55:00,78,379.691986
2026-06-24 18:55:00,81,379
2026-06-24 18:55:00,82,475.80188
2026-06-24 18:55:00,83,354.37793
2026-06-24 18:55:00,84,379.691986
2026-06-24 18:55:00,85,817.774292
2026-06-24 18:55:00,86,107.985107
2026-06-24 18:55:00,87,3.374584
2026-06-24 18:55:00,88,0
2026-06-24 18:55:00,89,27.674347
2026-06-24 18:55:00,90,5.139465
2026-06-24 18:55:00,91,7.678619
2026-06-24 18:55:00,92,6.994873
2026-06-24 18:55:00,93,186
2026-06-24 18:55:00,94,186
2026-06-24 18:55:00,95,220
2026-06-24 18:55:00,96,3.042938
2026-06-24 18:55:00,97,140.841705
2026-06-24 18:55:00,98,139.303589
2026-06-24 18:55:00,99,95.067612
2026-06-24 18:55:00,100,0.552994
2026-06-24 18:55:00,101,0.607925
2026-06-24 18:55:00,102,2.838074
2026-06-24 18:55:00,103,940.996216
2026-06-24 18:55:00,104,921
2026-06-24 18:55:00,105,0
2026-06-24 18:55:00,106,0
2026-06-24 18:55:00,107,181.63829
2026-06-24 18:55:00,108,128.36171
2026-06-24 18:55:00,109,0
2026-06-24 18:55:00,110,0
2026-06-24 18:55:00,111,0
2026-06-24 18:55:00,112,0
2026-06-24 18:55:00,113,0
2026-06-24 18:55:00,114,0
2026-06-24 18:55:00,115,0
2026-06-24 18:55:00,116,0
2026-06-24 18:55:00,117,0
2026-06-24 18:55:00,118,0
2026-06-24 18:55:00,119,0
2026-06-24 18:55:00,120,0
2026-06-24 18:55:00,121,0
2026-06-24 18:55:00,122,0
2026-06-24 18:55:00,123,0
2026-06-24 18:55:00,124,0
2026-06-24 18:55:00,125,3.213501
2026-06-24 18:55:00,126,4.660034
2026-06-24 18:55:00,127,5.372314
2026-06-24 18:55:00,128,91.484985
2026-06-24 18:55:00,130,0
2026-06-24 18:55:00,131,0
2026-06-24 18:55:00,132,225
2026-06-24 18:55:00,133,171.206955
2026-06-24 18:55:00,134,95.527931
2026-06-24 18:55:00,135,1.553421
2026-06-24 18:55:00,136,11
2026-06-24 18:55:00,137,1001.9104
2026-06-24 18:55:00,138,998.248291
2026-06-24 18:55:00,139,982.345642
2026-06-24 18:55:00,140,984.43457
2026-06-24 18:55:00,141,0
2026-06-24 18:55:00,142,963.651367
2026-06-24 18:55:00,143,0
2026-06-24 18:55:00,144,305
2026-06-24 18:55:00,146,118.834137
2026-06-24 18:55:00,147,109.997025
2026-06-24 18:55:00,148,113.639946
2026-06-24 18:55:00,149,7.254883
2026-06-24 18:55:00,150,19.955811
2026-06-24 18:55:00,151,18.214111
2026-06-24 18:55:00,152,168.500656
2026-06-24 18:55:00,153,169.499329
2026-06-24 18:55:00,154,179
2026-06-24 18:55:00,155,165
2026-06-24 18:55:00,156,165
2026-06-24 18:55:00,157,182
2026-06-24 18:55:00,158,6.683868
2026-06-24 18:55:00,159,37.421722
2026-06-24 18:55:00,160,11.09417
2026-06-24 18:55:00,161,0
2026-06-24 18:55:00,162,0
2026-06-24 18:55:00,163,0
2026-06-24 18:55:00,164,0
2026-06-24 18:55:00,165,0
2026-06-24 18:55:00,166,0
2026-06-24 18:55:00,167,13.845535
2026-06-24 18:55:00,168,107.959839
2026-06-24 18:55:00,169,71.569336
2026-06-24 18:55:00,170,6.460205
2026-06-24 18:55:00,171,638.004639
2026-06-24 18:55:00,172,0
2026-06-24 18:55:00,173,0
2026-06-24 18:55:00,174,43.999146
2026-06-24 18:55:00,175,46.178223
2026-06-24 18:55:00,178,39.646973
2026-06-24 18:55:00,179,37.426758
2026-06-24 18:55:00,180,50.498184
2026-06-24 18:55:00,181,47.024292
2026-06-24 18:55:00,182,48.064972
2026-06-24 18:55:00,183,120.753204
2026-06-24 18:55:00,184,0
2026-06-24 18:55:00,185,0
2026-06-24 18:55:00,186,0
2026-06-24 18:55:00,187,162.083801
2026-06-24 18:55:00,188,162.083801
2026-06-24 18:55:00,189,216
2026-06-24 18:55:00,190,264.399994
2026-06-24 18:55:00,191,50.032043
2026-06-24 18:55:00,192,52.366699
2026-06-24 18:55:00,193,144.227432
2026-06-24 18:55:00,194,119.995728
2026-06-24 18:55:00,195,119.995728
2026-06-24 18:55:00,196,120
2026-06-24 18:55:00,197,0
2026-06-24 18:55:00,198,0
2026-06-24 18:55:00,199,0
2026-06-24 18:55:00,200,0
2026-06-24 18:55:00,201,0
2026-06-24 18:55:00,202,0
2026-06-24 18:55:00,203,1000.251709
2026-06-24 18:55:00,204,1000
2026-06-24 18:55:00,205,1.521576
2026-06-24 18:55:00,206,1.558395
2026-06-24 18:55:00,207,0
2026-06-24 18:55:00,208,0
2026-06-24 18:55:00,209,0
2026-06-24 18:55:00,210,58.534374
2026-06-24 18:55:00,211,27.633593
2026-06-24 18:55:00,212,1410
2026-06-24 18:55:00,213,1412
2026-06-24 18:55:00,214,0
2026-06-24 18:55:00,215,228.611298
2026-06-24 18:55:00,216,228.611298
2026-06-24 18:55:00,217,253.237823
2026-06-24 18:55:00,218,7.822813
2026-06-24 18:55:00,219,7.729223
2026-06-24 18:55:00,220,30.360247
2026-06-24 18:55:00,221,40.105717
2026-06-24 18:55:00,222,22.892212
2026-06-24 18:55:00,223,22.63324
2026-06-24 18:55:00,224,0
2026-06-24 18:55:00,225,161.791595
2026-06-24 18:55:00,226,102.384644
2026-06-24 18:55:00,227,165
2026-06-24 18:55:00,228,95
2026-06-24 18:55:00,229,60
2026-06-24 18:55:00,230,4.13147
2026-06-24 18:55:00,231,60
2026-06-24 18:55:00,232,3.557922
2026-06-24 18:55:00,233,8.359131
2026-06-24 18:55:00,234,53
2026-06-24 18:55:00,235,5.953888
2026-06-24 18:55:00,236,4.316467
2026-06-24 18:55:00,237,0
2026-06-24 18:55:00,238,3.086121
2026-06-24 18:55:00,239,1.318359
2026-06-24 18:55:00,240,22.796631
2026-06-24 18:55:00,241,22.457886
2026-06-24 18:55:00,242,1.036072
2026-06-24 18:55:00,245,5.779526
2026-06-24 18:55:00,246,1.254852
2026-06-24 18:55:00,247,200
2026-06-24 18:55:00,248,100
2026-06-24 18:55:00,249,120
2026-06-24 18:55:00,250,114
2026-06-24 18:55:00,251,114
2026-06-24 18:55:00,254,67.531738
2026-06-24 18:55:00,255,63.622314
2026-06-24 18:55:00,256,99.004486
2026-06-24 18:55:00,257,0
2026-06-24 18:55:00,258,99.004486
2026-06-24 18:55:00,259,130
2026-06-24 18:55:00,260,2.404602
2026-06-24 18:55:00,261,2.994232
2026-06-24 18:55:00,262,149
2026-06-24 18:55:00,263,149
2026-06-24 18:55:00,264,190
2026-06-24 18:55:00,265,172.002319
2026-06-24 18:55:00,266,172.002319
2026-06-24 18:55:00,267,212
2026-06-24 18:55:00,268,215.009613
2026-06-24 18:55:00,269,77.816711
2026-06-24 18:55:00,270,117.65863
2026-06-24 18:55:00,271,39.555664
2026-06-24 18:55:00,272,322.330048
2026-06-24 18:55:00,273,129.636993
2026-06-24 18:55:00,274,150
2026-06-24 18:55:00,275,120
2026-06-24 18:55:00,276,187.778381
2026-06-24 18:55:00,277,187.778381
2026-06-24 18:55:00,278,218.787613
2026-06-24 18:55:00,279,0
2026-06-24 18:55:00,280,0
2026-06-24 18:55:00,281,176.347107
2026-06-24 18:55:00,282,176.347107
2026-06-24 18:55:00,283,207.305786
2026-06-24 18:55:00,287,11.166723
2026-06-24 18:55:00,288,7.031465
2026-06-24 18:55:00,289,2.84051
2026-06-24 18:55:00,290,10.657587
2026-06-24 18:55:00,291,9.203479
2026-06-24 18:55:00,292,230
2026-06-24 18:55:00,293,3.900391
2026-06-24 18:55:00,294,8.002869
2026-06-24 18:55:00,295,27.999817
2026-06-24 18:55:00,296,23.09259
2026-06-24 18:55:00,297,67.12854
2026-06-24 18:55:00,298,97.072845
2026-06-24 18:55:00,299,0
2026-06-24 18:55:00,300,0
2026-06-24 18:55:00,301,0
2026-06-24 18:55:00,302,4.255035
2026-06-24 18:55:00,303,7.516708
2026-06-24 18:55:00,304,3.659943
2026-06-24 18:55:00,305,10.891907
2026-06-24 18:55:00,306,4.77005
2026-06-24 18:55:00,307,21.753601
2026-06-24 18:55:00,308,100
2026-06-24 18:55:00,309,50
2026-06-24 18:55:00,310,3.534058
2026-06-24 18:55:00,311,22.2724
2026-06-24 18:55:00,312,100
2026-06-24 18:55:00,313,50
2026-06-24 18:55:00,314,0
2026-06-24 18:55:00,315,0
2026-06-24 18:55:00,316,8.157593
2026-06-24 18:55:00,317,23.432129
2026-06-24 18:55:00,318,100
2026-06-24 18:55:00,319,50
2026-06-24 18:55:00,320,7.608276
2026-06-24 18:55:00,321,14.307068
2026-06-24 18:55:00,322,7.956726
2026-06-24 18:55:00,323,2.472321
2026-06-24 18:55:00,324,2.658875
2026-06-24 18:55:00,325,22.273071
2026-06-24 18:55:00,326,106
2026-06-24 18:55:00,327,106
2026-06-24 18:55:00,328,132.5
2026-06-24 18:55:00,329,132
2026-06-24 18:55:00,330,148
2026-06-24 18:55:00,331,131
2026-06-24 18:55:00,332,221.011993
2026-06-24 18:55:00,333,207.00705
2026-06-24 18:55:00,334,207.00705
2026-06-24 18:55:00,335,4.895168
2026-06-24 18:55:00,336,4.551838
2026-06-24 18:55:00,337,20.68087
2026-06-24 18:55:00,338,0
2026-06-24 18:55:00,339,0
2026-06-24 18:55:00,340,0
2026-06-24 18:55:00,341,4.368725
2026-06-24 18:55:00,342,4.200874
2026-06-24 18:55:00,343,2.926727
2026-06-24 18:55:00,344,119.995728
2026-06-24 18:55:00,345,119.995728
2026-06-24 18:55:00,346,122
2026-06-24 18:55:00,347,9.618225
2026-06-24 18:55:00,348,1.940918
2026-06-24 18:55:00,349,31.77359
2026-06-24 18:55:00,350,122
2026-06-24 18:55:00,351,122
2026-06-24 18:55:00,352,136
2026-06-24 18:55:00,353,0
2026-06-24 18:55:00,354,0
2026-06-24 18:55:00,355,0
2026-06-24 18:55:00,356,1.999207
2026-06-24 18:55:00,357,0
2026-06-24 18:55:00,358,0
2026-06-24 18:55:00,359,707
2026-06-24 18:55:00,360,756.966431
2026-06-24 18:55:00,361,64.475967
2026-06-24 18:55:00,362,70.56868
2026-06-24 18:55:00,363,43.736809
2026-06-24 18:55:00,364,35.709778
2026-06-24 18:55:00,365,39.185898
2026-06-24 18:55:00,366,29.096756
2026-06-24 18:55:00,367,722.777832
2026-06-24 18:55:00,368,750.265015
2026-06-24 18:55:00,369,0
2026-06-24 18:55:00,370,1.825623
2026-06-24 18:55:00,371,4.462158
2026-06-24 18:55:00,372,9.240112
2026-06-24 18:55:00,373,0
2026-06-24 18:55:00,374,0
2026-06-24 18:55:00,375,0
2026-06-24 18:55:00,376,0
2026-06-24 18:55:00,377,52.127747
2026-06-24 18:55:00,378,164.325989
2026-06-24 18:55:00,380,59.997864
2026-06-24 18:55:00,381,34.393936
2026-06-24 18:55:00,382,93.945129
2026-06-24 18:55:00,383,127.806946
2026-06-24 18:55:00,384,0
2026-06-24 18:55:00,385,0
2026-06-24 18:55:00,386,0
2026-06-24 18:55:00,387,0
2026-06-24 18:55:00,388,24.375
2026-06-24 18:55:00,389,138.539062
2026-06-24 18:55:00,390,92.953125
2026-06-24 18:55:00,391,140
2026-06-24 18:55:00,392,2.250854
2026-06-24 18:55:00,393,23.655909
2026-06-24 18:55:00,394,0
2026-06-24 18:55:00,395,0
2026-06-24 18:55:00,396,0
2026-06-24 18:55:00,397,0
2026-06-24 18:55:00,398,0
2026-06-24 18:55:00,399,0
2026-06-24 18:55:00,400,0
2026-06-24 18:55:00,401,0
2026-06-24 18:55:00,402,0
2026-06-24 18:55:00,403,0
2026-06-24 18:55:00,404,0
2026-06-24 18:55:00,405,0
2026-06-24 18:55:00,406,0
2026-06-24 18:55:00,407,0
2026-06-24 18:55:00,408,2.0354
2026-06-24 18:55:00,409,20
2026-06-24 18:55:00,410,20.480497
2026-06-24 18:55:00,411,20.052664
2026-06-24 18:55:00,412,0
2026-06-24 18:55:00,413,1.845722
2026-06-24 18:55:00,414,0
2026-06-24 18:55:00,415,958
2026-06-24 18:55:00,416,370
2026-06-24 18:55:00,417,370
2026-06-24 18:55:00,418,260.008545
2026-06-24 18:55:00,419,700
2026-06-24 18:55:00,420,700
2026-06-24 18:55:00,421,620
2026-06-24 18:55:00,422,620
2026-06-24 18:55:00,423,35.275208
2026-06-24 18:55:00,424,38.874481
2026-06-24 18:55:00,425,34.954758
2026-06-24 18:55:00,426,38.868744
2026-06-24 18:55:00,427,68
2026-06-24 18:55:00,428,83.819298
2026-06-24 18:55:00,429,83.971848
2026-06-24 18:55:00,430,43.574463
2026-06-24 18:55:00,431,92.46228
2026-06-24 18:55:00,432,18.003845
2026-06-24 18:55:00,433,0
2026-06-24 18:55:00,434,25.002197
2026-06-24 18:55:00,435,18.001709
2026-06-24 18:55:00,436,16
2026-06-24 18:55:00,437,115
2026-06-24 18:55:00,438,115
2026-06-24 18:55:00,439,186
2026-06-24 18:55:00,440,115
2026-06-24 18:55:00,441,115
2026-06-24 18:55:00,442,186
2026-06-24 18:55:00,443,119
2026-06-24 18:55:00,444,119
2026-06-24 18:55:00,445,112
2026-06-24 18:55:00,446,187.896362
2026-06-24 18:55:00,447,187.896362
2026-06-24 18:55:00,448,204
2026-06-24 18:55:00,449,187.896362
2026-06-24 18:55:00,450,187.896362
2026-06-24 18:55:00,451,204
2026-06-24 18:55:00,452,190
2026-06-24 18:55:00,453,190
2026-06-24 18:55:00,454,190
2026-06-24 18:55:00,455,3.21521
2026-06-24 18:55:00,456,5.299988
2026-06-24 18:55:00,457,5.129517
2026-06-24 18:55:00,458,3.159882
2026-06-24 18:55:00,459,61.593994
2026-06-24 18:55:00,460,37.221924
2026-06-24 18:55:00,461,20.00061
2026-06-24 18:55:00,462,0
2026-06-24 18:55:00,463,7.045288
2026-06-24 18:55:00,464,14.000854
2026-06-24 18:55:00,465,982.863831
2026-06-24 18:55:00,466,0
2026-06-24 18:55:00,467,966.826172
2026-06-24 18:55:00,468,0
2026-06-24 18:55:00,470,999.89624
2026-06-24 18:55:00,471,979.131348
2026-06-24 18:55:00,472,0
2026-06-24 18:55:00,473,0
2026-06-24 18:55:00,474,240
2026-06-24 18:55:00,475,240
2026-06-24 18:55:00,476,225
2026-06-24 18:55:00,477,0
2026-06-24 18:55:00,478,0
2026-06-24 18:55:00,479,1417.88916
2026-06-24 18:55:00,480,1420.682861
2026-06-24 18:55:00,481,269.171448
2026-06-24 18:55:00,482,130.828552
2026-06-24 18:55:00,570,0
2026-06-24 18:55:00,571,0
2026-06-24 18:55:00,572,0
2026-06-24 18:55:00,573,0
2026-06-24 18:55:00,574,0
2026-06-24 18:55:00,575,0
2026-06-24 18:55:00,576,0
2026-06-24 18:55:00,577,0
2026-06-24 18:55:00,578,0
2026-06-24 18:55:00,579,0
2026-06-24 18:55:00,580,0
2026-06-24 18:55:00,581,0
2026-06-24 18:55:00,582,0
2026-06-24 18:55:00,583,0
2026-06-24 18:55:00,584,0
2026-06-24 18:55:00,585,0
2026-06-24 18:55:00,586,0
2026-06-24 18:55:00,587,0
2026-06-24 18:55:00,588,0
2026-06-24 18:55:00,589,0
2026-06-24 18:55:00,590,0
2026-06-24 18:55:00,591,0
2026-06-24 18:55:00,592,0
2026-06-24 18:55:00,593,0
2026-06-24 18:55:00,594,0
2026-06-24 18:55:00,595,0
2026-06-24 18:55:00,596,0
2026-06-24 18:55:00,597,0
2026-06-24 18:55:00,598,0
2026-06-24 18:55:00,599,0
2026-06-24 18:55:00,600,0
2026-06-24 18:55:00,601,0
2026-06-24 18:55:00,602,0
2026-06-24 18:55:00,603,0
2026-06-24 19:00:00,2,25.377096
2026-06-24 19:00:00,3,50
2026-06-24 19:00:00,4,474.970032
2026-06-24 19:00:00,5,479.996643
2026-06-24 19:00:00,6,479
2026-06-24 19:00:00,7,424.820251
2026-06-24 19:00:00,8,479.996643
2026-06-24 19:00:00,9,439.742432
2026-06-24 19:00:00,10,379.993225
2026-06-24 19:00:00,11,479.996643
2026-06-24 19:00:00,13,96.613129
2026-06-24 19:00:00,14,121.009979
2026-06-24 19:00:00,15,394.938477
2026-06-24 19:00:00,16,524.78717
2026-06-24 19:00:00,17,474
2026-06-24 19:00:00,18,388.548584
2026-06-24 19:00:00,19,3.043076
2026-06-24 19:00:00,20,0
2026-06-24 19:00:00,21,444.383057
2026-06-24 19:00:00,22,248.342606
2026-06-24 19:00:00,23,253.314789
2026-06-24 19:00:00,24,248.342606
2026-06-24 19:00:00,27,0
2026-06-24 19:00:00,28,0
2026-06-24 19:00:00,29,0
2026-06-24 19:00:00,31,987.708618
2026-06-24 19:00:00,32,994.027832
2026-06-24 19:00:00,33,211
2026-06-24 19:00:00,35,168.772751
2026-06-24 19:00:00,36,87.92878
2026-06-24 19:00:00,37,0
2026-06-24 19:00:00,38,477.988159
2026-06-24 19:00:00,39,459.738098
2026-06-24 19:00:00,40,477.814575
2026-06-24 19:00:00,41,102.569702
2026-06-24 19:00:00,42,463
2026-06-24 19:00:00,43,2.391891
2026-06-24 19:00:00,44,4.594955
2026-06-24 19:00:00,45,4.451889
2026-06-24 19:00:00,46,4.394669
2026-06-24 19:00:00,47,5.338821
2026-06-24 19:00:00,48,12.319946
2026-06-24 19:00:00,49,8.65773
2026-06-24 19:00:00,50,3.708008
2026-06-24 19:00:00,51,2.620773
2026-06-24 19:00:00,52,474
2026-06-24 19:00:00,53,476
2026-06-24 19:00:00,54,51.838745
2026-06-24 19:00:00,55,0
2026-06-24 19:00:00,56,0
2026-06-24 19:00:00,57,476
2026-06-24 19:00:00,58,479
2026-06-24 19:00:00,59,468
2026-06-24 19:00:00,60,745.520142
2026-06-24 19:00:00,61,975.959106
2026-06-24 19:00:00,62,3.143848
2026-06-24 19:00:00,63,43.39402
2026-06-24 19:00:00,64,0
2026-06-24 19:00:00,65,0
2026-06-24 19:00:00,66,0
2026-06-24 19:00:00,67,0
2026-06-24 19:00:00,68,0
2026-06-24 19:00:00,69,8.408447
2026-06-24 19:00:00,70,12.38623
2026-06-24 19:00:00,71,8.208069
2026-06-24 19:00:00,72,4.419952
2026-06-24 19:00:00,73,9.872894
2026-06-24 19:00:00,74,914.906982
2026-06-24 19:00:00,75,0
2026-06-24 19:00:00,76,425.844727
2026-06-24 19:00:00,77,0
2026-06-24 19:00:00,78,379.691986
2026-06-24 19:00:00,81,379
2026-06-24 19:00:00,82,474.977905
2026-06-24 19:00:00,83,360.60376
2026-06-24 19:00:00,84,379.691986
2026-06-24 19:00:00,85,837.822998
2026-06-24 19:00:00,86,107.985107
2026-06-24 19:00:00,87,3.374584
2026-06-24 19:00:00,88,0
2026-06-24 19:00:00,89,27.674347
2026-06-24 19:00:00,90,5.139465
2026-06-24 19:00:00,91,7.678619
2026-06-24 19:00:00,92,6.994873
2026-06-24 19:00:00,93,186
2026-06-24 19:00:00,94,186
2026-06-24 19:00:00,95,220
2026-06-24 19:00:00,96,3.042938
2026-06-24 19:00:00,97,140.841705
2026-06-24 19:00:00,98,139.212006
2026-06-24 19:00:00,99,94.921097
2026-06-24 19:00:00,100,0.552994
2026-06-24 19:00:00,101,0.607925
2026-06-24 19:00:00,102,2.838074
2026-06-24 19:00:00,103,940.996216
2026-06-24 19:00:00,104,921
2026-06-24 19:00:00,105,0
2026-06-24 19:00:00,106,0
2026-06-24 19:00:00,107,181.63829
2026-06-24 19:00:00,108,128.36171
2026-06-24 19:00:00,109,0
2026-06-24 19:00:00,110,0
2026-06-24 19:00:00,111,0
2026-06-24 19:00:00,112,0
2026-06-24 19:00:00,113,0
2026-06-24 19:00:00,114,0
2026-06-24 19:00:00,115,0
2026-06-24 19:00:00,116,0
2026-06-24 19:00:00,117,0
2026-06-24 19:00:00,118,0
2026-06-24 19:00:00,119,0
2026-06-24 19:00:00,120,0
2026-06-24 19:00:00,121,0
2026-06-24 19:00:00,122,0
2026-06-24 19:00:00,123,0
2026-06-24 19:00:00,124,0
2026-06-24 19:00:00,125,3.213501
2026-06-24 19:00:00,126,4.660034
2026-06-24 19:00:00,127,5.372314
2026-06-24 19:00:00,128,91.364136
2026-06-24 19:00:00,130,0
2026-06-24 19:00:00,131,0
2026-06-24 19:00:00,132,225
2026-06-24 19:00:00,133,167.27829
2026-06-24 19:00:00,134,93.099304
2026-06-24 19:00:00,135,1.553421
2026-06-24 19:00:00,136,11
2026-06-24 19:00:00,137,998.980713
2026-06-24 19:00:00,138,995.318481
2026-06-24 19:00:00,139,981.682556
2026-06-24 19:00:00,140,982.445129
2026-06-24 19:00:00,141,0
2026-06-24 19:00:00,142,961.114136
2026-06-24 19:00:00,143,0
2026-06-24 19:00:00,144,305
2026-06-24 19:00:00,146,109.997025
2026-06-24 19:00:00,147,109.997025
2026-06-24 19:00:00,148,106
2026-06-24 19:00:00,149,7.254883
2026-06-24 19:00:00,150,19.955811
2026-06-24 19:00:00,151,18.214111
2026-06-24 19:00:00,152,169
2026-06-24 19:00:00,153,169
2026-06-24 19:00:00,154,179
2026-06-24 19:00:00,155,165
2026-06-24 19:00:00,156,165
2026-06-24 19:00:00,157,182
2026-06-24 19:00:00,158,6.683868
2026-06-24 19:00:00,159,37.463684
2026-06-24 19:00:00,160,10.909531
2026-06-24 19:00:00,161,0
2026-06-24 19:00:00,162,0
2026-06-24 19:00:00,163,0
2026-06-24 19:00:00,164,0
2026-06-24 19:00:00,165,0
2026-06-24 19:00:00,166,0
2026-06-24 19:00:00,167,13.724785
2026-06-24 19:00:00,168,119.880371
2026-06-24 19:00:00,169,71.594971
2026-06-24 19:00:00,170,6.460205
2026-06-24 19:00:00,171,638.004639
2026-06-24 19:00:00,172,0
2026-06-24 19:00:00,173,0
2026-06-24 19:00:00,174,43.999146
2026-06-24 19:00:00,175,46.178223
2026-06-24 19:00:00,178,39.646973
2026-06-24 19:00:00,179,37.426758
2026-06-24 19:00:00,180,50.498184
2026-06-24 19:00:00,181,47.024292
2026-06-24 19:00:00,182,48.064972
2026-06-24 19:00:00,183,120.753204
2026-06-24 19:00:00,184,0
2026-06-24 19:00:00,185,0
2026-06-24 19:00:00,186,0
2026-06-24 19:00:00,187,162.083801
2026-06-24 19:00:00,188,162.083801
2026-06-24 19:00:00,189,216
2026-06-24 19:00:00,190,264.399994
2026-06-24 19:00:00,191,2.308731
2026-06-24 19:00:00,192,4.277176
2026-06-24 19:00:00,193,75.225067
2026-06-24 19:00:00,194,119.995728
2026-06-24 19:00:00,195,119.995728
2026-06-24 19:00:00,196,120
2026-06-24 19:00:00,197,0
2026-06-24 19:00:00,198,0
2026-06-24 19:00:00,199,0
2026-06-24 19:00:00,200,0
2026-06-24 19:00:00,201,0
2026-06-24 19:00:00,202,0
2026-06-24 19:00:00,203,999.075439
2026-06-24 19:00:00,204,1000
2026-06-24 19:00:00,205,1.521576
2026-06-24 19:00:00,206,1.558395
2026-06-24 19:00:00,207,0
2026-06-24 19:00:00,208,0
2026-06-24 19:00:00,209,0
2026-06-24 19:00:00,210,52
2026-06-24 19:00:00,211,26
2026-06-24 19:00:00,212,1410
2026-06-24 19:00:00,213,1412
2026-06-24 19:00:00,214,0
2026-06-24 19:00:00,215,239.905487
2026-06-24 19:00:00,216,239.905487
2026-06-24 19:00:00,217,263.108368
2026-06-24 19:00:00,218,7.822813
2026-06-24 19:00:00,219,7.729223
2026-06-24 19:00:00,220,30.360247
2026-06-24 19:00:00,221,39.771721
2026-06-24 19:00:00,222,22.892212
2026-06-24 19:00:00,223,22.63324
2026-06-24 19:00:00,224,0
2026-06-24 19:00:00,225,161.729034
2026-06-24 19:00:00,226,102.184357
2026-06-24 19:00:00,227,165
2026-06-24 19:00:00,228,95
2026-06-24 19:00:00,229,60
2026-06-24 19:00:00,230,4.13147
2026-06-24 19:00:00,231,60
2026-06-24 19:00:00,232,3.557922
2026-06-24 19:00:00,233,8.359131
2026-06-24 19:00:00,234,53
2026-06-24 19:00:00,235,5.953888
2026-06-24 19:00:00,236,4.316467
2026-06-24 19:00:00,237,0
2026-06-24 19:00:00,238,3.086121
2026-06-24 19:00:00,239,1.318359
2026-06-24 19:00:00,240,22.540283
2026-06-24 19:00:00,241,22.213745
2026-06-24 19:00:00,242,1.036072
2026-06-24 19:00:00,245,5.779526
2026-06-24 19:00:00,246,1.254852
2026-06-24 19:00:00,247,200
2026-06-24 19:00:00,248,100
2026-06-24 19:00:00,249,120
2026-06-24 19:00:00,250,114
2026-06-24 19:00:00,251,114
2026-06-24 19:00:00,254,67.518921
2026-06-24 19:00:00,255,62.853241
2026-06-24 19:00:00,256,99.004486
2026-06-24 19:00:00,257,0
2026-06-24 19:00:00,258,99.004486
2026-06-24 19:00:00,259,130
2026-06-24 19:00:00,260,2.404602
2026-06-24 19:00:00,261,2.994232
2026-06-24 19:00:00,262,149
2026-06-24 19:00:00,263,149
2026-06-24 19:00:00,264,190
2026-06-24 19:00:00,265,172.002319
2026-06-24 19:00:00,266,172.002319
2026-06-24 19:00:00,267,212
2026-06-24 19:00:00,268,215.308685
2026-06-24 19:00:00,269,77.688538
2026-06-24 19:00:00,270,117.188599
2026-06-24 19:00:00,271,39.555664
2026-06-24 19:00:00,272,321.79599
2026-06-24 19:00:00,273,130.067657
2026-06-24 19:00:00,274,150
2026-06-24 19:00:00,275,120
2026-06-24 19:00:00,276,167.006439
2026-06-24 19:00:00,277,167.006439
2026-06-24 19:00:00,278,204
2026-06-24 19:00:00,279,0
2026-06-24 19:00:00,280,0
2026-06-24 19:00:00,281,176.347107
2026-06-24 19:00:00,282,176.347107
2026-06-24 19:00:00,283,207.305786
2026-06-24 19:00:00,287,11.115452
2026-06-24 19:00:00,288,7.04123
2026-06-24 19:00:00,289,2.863552
2026-06-24 19:00:00,290,10.681163
2026-06-24 19:00:00,291,9.203479
2026-06-24 19:00:00,292,230
2026-06-24 19:00:00,293,3.900391
2026-06-24 19:00:00,294,8.002869
2026-06-24 19:00:00,295,27.999817
2026-06-24 19:00:00,296,23.09259
2026-06-24 19:00:00,297,67.12854
2026-06-24 19:00:00,298,95.432175
2026-06-24 19:00:00,299,0
2026-06-24 19:00:00,300,0
2026-06-24 19:00:00,301,0
2026-06-24 19:00:00,302,4.255035
2026-06-24 19:00:00,303,7.516708
2026-06-24 19:00:00,304,3.659943
2026-06-24 19:00:00,305,10.891907
2026-06-24 19:00:00,306,4.77005
2026-06-24 19:00:00,307,21.753601
2026-06-24 19:00:00,308,100
2026-06-24 19:00:00,309,50
2026-06-24 19:00:00,310,3.534058
2026-06-24 19:00:00,311,22.2724
2026-06-24 19:00:00,312,100
2026-06-24 19:00:00,313,50
2026-06-24 19:00:00,314,0
2026-06-24 19:00:00,315,0
2026-06-24 19:00:00,316,8.157593
2026-06-24 19:00:00,317,23.432129
2026-06-24 19:00:00,318,100
2026-06-24 19:00:00,319,50
2026-06-24 19:00:00,320,7.608276
2026-06-24 19:00:00,321,14.307068
2026-06-24 19:00:00,322,7.956726
2026-06-24 19:00:00,323,2.472321
2026-06-24 19:00:00,324,2.658875
2026-06-24 19:00:00,325,22.273071
2026-06-24 19:00:00,326,106
2026-06-24 19:00:00,327,106
2026-06-24 19:00:00,328,132.5
2026-06-24 19:00:00,329,132
2026-06-24 19:00:00,330,148
2026-06-24 19:00:00,331,131
2026-06-24 19:00:00,332,221.011993
2026-06-24 19:00:00,333,207.00705
2026-06-24 19:00:00,334,207.00705
2026-06-24 19:00:00,335,4.895168
2026-06-24 19:00:00,336,4.551838
2026-06-24 19:00:00,337,20.68087
2026-06-24 19:00:00,338,0
2026-06-24 19:00:00,339,0
2026-06-24 19:00:00,340,0
2026-06-24 19:00:00,341,4.368725
2026-06-24 19:00:00,342,4.200874
2026-06-24 19:00:00,343,2.926727
2026-06-24 19:00:00,344,119.995728
2026-06-24 19:00:00,345,119.995728
2026-06-24 19:00:00,346,122
2026-06-24 19:00:00,347,9.618225
2026-06-24 19:00:00,348,1.940918
2026-06-24 19:00:00,349,31.77359
2026-06-24 19:00:00,350,122
2026-06-24 19:00:00,351,122
2026-06-24 19:00:00,352,136
2026-06-24 19:00:00,353,0
2026-06-24 19:00:00,354,0
2026-06-24 19:00:00,355,0
2026-06-24 19:00:00,356,1.999207
2026-06-24 19:00:00,357,0
2026-06-24 19:00:00,358,0
2026-06-24 19:00:00,359,707
2026-06-24 19:00:00,360,757
2026-06-24 19:00:00,361,63.142914
2026-06-24 19:00:00,362,69.466347
2026-06-24 19:00:00,363,43.762444
2026-06-24 19:00:00,364,35.682434
2026-06-24 19:00:00,365,39.267944
2026-06-24 19:00:00,366,29.028397
2026-06-24 19:00:00,367,712.684326
2026-06-24 19:00:00,368,754.713867
2026-06-24 19:00:00,369,0
2026-06-24 19:00:00,370,1.825623
2026-06-24 19:00:00,371,4.462158
2026-06-24 19:00:00,372,9.240112
2026-06-24 19:00:00,373,0
2026-06-24 19:00:00,374,0
2026-06-24 19:00:00,375,0
2026-06-24 19:00:00,376,0
2026-06-24 19:00:00,377,52.127747
2026-06-24 19:00:00,378,165.476547
2026-06-24 19:00:00,380,59.997864
2026-06-24 19:00:00,381,34.393936
2026-06-24 19:00:00,382,95.65036
2026-06-24 19:00:00,383,125.289154
2026-06-24 19:00:00,384,0
2026-06-24 19:00:00,385,0
2026-06-24 19:00:00,386,0
2026-06-24 19:00:00,387,0
2026-06-24 19:00:00,388,24.375
2026-06-24 19:00:00,389,138.539062
2026-06-24 19:00:00,390,92.953125
2026-06-24 19:00:00,391,140
2026-06-24 19:00:00,392,2.250854
2026-06-24 19:00:00,393,23.082691
2026-06-24 19:00:00,394,0
2026-06-24 19:00:00,395,0
2026-06-24 19:00:00,396,0
2026-06-24 19:00:00,397,0
2026-06-24 19:00:00,398,0
2026-06-24 19:00:00,399,0
2026-06-24 19:00:00,400,0
2026-06-24 19:00:00,401,0
2026-06-24 19:00:00,402,0
2026-06-24 19:00:00,403,0
2026-06-24 19:00:00,404,0
2026-06-24 19:00:00,405,0
2026-06-24 19:00:00,406,0
2026-06-24 19:00:00,407,0
2026-06-24 19:00:00,408,2.0354
2026-06-24 19:00:00,409,20
2026-06-24 19:00:00,410,20.449673
2026-06-24 19:00:00,411,20.217878
2026-06-24 19:00:00,412,0
2026-06-24 19:00:00,413,1.845722
2026-06-24 19:00:00,414,0
2026-06-24 19:00:00,415,958
2026-06-24 19:00:00,416,370
2026-06-24 19:00:00,417,370
2026-06-24 19:00:00,418,260.008545
2026-06-24 19:00:00,419,700
2026-06-24 19:00:00,420,700
2026-06-24 19:00:00,421,620
2026-06-24 19:00:00,422,620
2026-06-24 19:00:00,423,35.298096
2026-06-24 19:00:00,424,38.874481
2026-06-24 19:00:00,425,34.880371
2026-06-24 19:00:00,426,38.863037
2026-06-24 19:00:00,427,68
2026-06-24 19:00:00,428,82.14119
2026-06-24 19:00:00,429,82.721886
2026-06-24 19:00:00,430,43.874641
2026-06-24 19:00:00,431,92.936554
2026-06-24 19:00:00,432,18.003845
2026-06-24 19:00:00,433,0
2026-06-24 19:00:00,434,25.002197
2026-06-24 19:00:00,435,18.001709
2026-06-24 19:00:00,436,16
2026-06-24 19:00:00,437,115
2026-06-24 19:00:00,438,115
2026-06-24 19:00:00,439,186
2026-06-24 19:00:00,440,115
2026-06-24 19:00:00,441,115
2026-06-24 19:00:00,442,186
2026-06-24 19:00:00,443,119
2026-06-24 19:00:00,444,119
2026-06-24 19:00:00,445,112
2026-06-24 19:00:00,446,187.896362
2026-06-24 19:00:00,447,187.896362
2026-06-24 19:00:00,448,204
2026-06-24 19:00:00,449,187.896362
2026-06-24 19:00:00,450,187.896362
2026-06-24 19:00:00,451,204
2026-06-24 19:00:00,452,190
2026-06-24 19:00:00,453,190
2026-06-24 19:00:00,454,190
2026-06-24 19:00:00,455,3.21521
2026-06-24 19:00:00,456,5.299988
2026-06-24 19:00:00,457,5.129517
2026-06-24 19:00:00,458,3.159882
2026-06-24 19:00:00,459,61.593994
2026-06-24 19:00:00,460,37.221924
2026-06-24 19:00:00,461,20.00061
2026-06-24 19:00:00,462,0
2026-06-24 19:00:00,463,7.045288
2026-06-24 19:00:00,464,14.000854
2026-06-24 19:00:00,465,984.893616
2026-06-24 19:00:00,466,0
2026-06-24 19:00:00,467,966.826172
2026-06-24 19:00:00,468,0
2026-06-24 19:00:00,470,999.89624
2026-06-24 19:00:00,471,979.131348
2026-06-24 19:00:00,472,0
2026-06-24 19:00:00,473,0
2026-06-24 19:00:00,474,240
2026-06-24 19:00:00,475,240
2026-06-24 19:00:00,476,225
2026-06-24 19:00:00,477,0
2026-06-24 19:00:00,478,0
2026-06-24 19:00:00,479,1416.051147
2026-06-24 19:00:00,480,1420.829956
2026-06-24 19:00:00,481,269.171448
2026-06-24 19:00:00,482,130.828552
2026-06-24 19:00:00,570,0
2026-06-24 19:00:00,571,0
2026-06-24 19:00:00,572,0
2026-06-24 19:00:00,573,0
2026-06-24 19:00:00,574,0
2026-06-24 19:00:00,575,0
2026-06-24 19:00:00,576,0
2026-06-24 19:00:00,577,0
2026-06-24 19:00:00,578,0
2026-06-24 19:00:00,579,0
2026-06-24 19:00:00,580,0
2026-06-24 19:00:00,581,0
2026-06-24 19:00:00,582,0
2026-06-24 19:00:00,583,0
2026-06-24 19:00:00,584,0
2026-06-24 19:00:00,585,0
2026-06-24 19:00:00,586,0
2026-06-24 19:00:00,587,0
2026-06-24 19:00:00,588,0
2026-06-24 19:00:00,589,0
2026-06-24 19:00:00,590,0
2026-06-24 19:00:00,591,0
2026-06-24 19:00:00,592,0
2026-06-24 19:00:00,593,0
2026-06-24 19:00:00,594,0
2026-06-24 19:00:00,595,0
2026-06-24 19:00:00,596,0
2026-06-24 19:00:00,597,0
2026-06-24 19:00:00,598,0
2026-06-24 19:00:00,599,0
2026-06-24 19:00:00,600,0
2026-06-24 19:00:00,601,0
2026-06-24 19:00:00,602,0
2026-06-24 19:00:00,603,0
2026-06-24 19:05:00,2,25.377096
2026-06-24 19:05:00,3,50
2026-06-24 19:05:00,4,474.109375
2026-06-24 19:05:00,5,479.996643
2026-06-24 19:05:00,6,479
2026-06-24 19:05:00,7,430.442932
2026-06-24 19:05:00,8,479.996643
2026-06-24 19:05:00,9,453.167969
2026-06-24 19:05:00,10,401.895386
2026-06-24 19:05:00,11,479.996643
2026-06-24 19:05:00,13,96.613129
2026-06-24 19:05:00,14,121.009979
2026-06-24 19:05:00,15,394.778259
2026-06-24 19:05:00,16,524.78717
2026-06-24 19:05:00,17,474
2026-06-24 19:05:00,18,396.252869
2026-06-24 19:05:00,19,3.824158
2026-06-24 19:05:00,20,0
2026-06-24 19:05:00,21,441.773682
2026-06-24 19:05:00,22,248.342606
2026-06-24 19:05:00,23,253.314789
2026-06-24 19:05:00,24,248.342606
2026-06-24 19:05:00,27,0
2026-06-24 19:05:00,28,0
2026-06-24 19:05:00,29,0
2026-06-24 19:05:00,31,987.708618
2026-06-24 19:05:00,32,990.89032
2026-06-24 19:05:00,33,211
2026-06-24 19:05:00,35,170.68959
2026-06-24 19:05:00,36,90.535934
2026-06-24 19:05:00,37,0
2026-06-24 19:05:00,38,477.988159
2026-06-24 19:05:00,39,459.738098
2026-06-24 19:05:00,40,477.814575
2026-06-24 19:05:00,41,102.569702
2026-06-24 19:05:00,42,463
2026-06-24 19:05:00,43,2.391891
2026-06-24 19:05:00,44,4.594955
2026-06-24 19:05:00,45,4.451889
2026-06-24 19:05:00,46,4.394669
2026-06-24 19:05:00,47,5.338821
2026-06-24 19:05:00,48,12.319946
2026-06-24 19:05:00,49,8.65773
2026-06-24 19:05:00,50,3.708008
2026-06-24 19:05:00,51,2.620773
2026-06-24 19:05:00,52,474
2026-06-24 19:05:00,53,476
2026-06-24 19:05:00,54,51.838745
2026-06-24 19:05:00,55,0
2026-06-24 19:05:00,56,0
2026-06-24 19:05:00,57,475
2026-06-24 19:05:00,58,479
2026-06-24 19:05:00,59,468
2026-06-24 19:05:00,60,767.37439
2026-06-24 19:05:00,61,975.959106
2026-06-24 19:05:00,62,3.143848
2026-06-24 19:05:00,63,43.387867
2026-06-24 19:05:00,64,0
2026-06-24 19:05:00,65,0
2026-06-24 19:05:00,66,0
2026-06-24 19:05:00,67,0
2026-06-24 19:05:00,68,0
2026-06-24 19:05:00,69,8.408447
2026-06-24 19:05:00,70,12.38623
2026-06-24 19:05:00,71,8.208069
2026-06-24 19:05:00,72,4.419952
2026-06-24 19:05:00,73,9.872894
2026-06-24 19:05:00,74,834.638184
2026-06-24 19:05:00,75,0
2026-06-24 19:05:00,76,427.999146
2026-06-24 19:05:00,77,0
2026-06-24 19:05:00,78,379
2026-06-24 19:05:00,81,379
2026-06-24 19:05:00,82,464.062317
2026-06-24 19:05:00,83,379.647217
2026-06-24 19:05:00,84,379
2026-06-24 19:05:00,85,866.899231
2026-06-24 19:05:00,86,107.985107
2026-06-24 19:05:00,87,3.374584
2026-06-24 19:05:00,88,0
2026-06-24 19:05:00,89,27.674347
2026-06-24 19:05:00,90,5.139465
2026-06-24 19:05:00,91,7.678619
2026-06-24 19:05:00,92,6.994873
2026-06-24 19:05:00,93,186
2026-06-24 19:05:00,94,186
2026-06-24 19:05:00,95,220
2026-06-24 19:05:00,96,3.042938
2026-06-24 19:05:00,97,141.500885
2026-06-24 19:05:00,98,139.816284
2026-06-24 19:05:00,99,94.792923
2026-06-24 19:05:00,100,0.552994
2026-06-24 19:05:00,101,0.607925
2026-06-24 19:05:00,102,2.838074
2026-06-24 19:05:00,103,940.996216
2026-06-24 19:05:00,104,921
2026-06-24 19:05:00,105,0
2026-06-24 19:05:00,106,0
2026-06-24 19:05:00,107,181.63829
2026-06-24 19:05:00,108,128.36171
2026-06-24 19:05:00,109,0
2026-06-24 19:05:00,110,0
2026-06-24 19:05:00,111,0
2026-06-24 19:05:00,112,0
2026-06-24 19:05:00,113,0
2026-06-24 19:05:00,114,0
2026-06-24 19:05:00,115,0
2026-06-24 19:05:00,116,0
2026-06-24 19:05:00,117,0
2026-06-24 19:05:00,118,0
2026-06-24 19:05:00,119,0
2026-06-24 19:05:00,120,0
2026-06-24 19:05:00,121,0
2026-06-24 19:05:00,122,0
2026-06-24 19:05:00,123,0
2026-06-24 19:05:00,124,0
2026-06-24 19:05:00,125,3.213501
2026-06-24 19:05:00,126,4.660034
2026-06-24 19:05:00,127,5.372314
2026-06-24 19:05:00,128,91.177368
2026-06-24 19:05:00,130,0
2026-06-24 19:05:00,131,0
2026-06-24 19:05:00,132,225
2026-06-24 19:05:00,133,169.400299
2026-06-24 19:05:00,134,93.840179
2026-06-24 19:05:00,135,1.553421
2026-06-24 19:05:00,136,11
2026-06-24 19:05:00,137,997.515869
2026-06-24 19:05:00,138,995.318481
2026-06-24 19:05:00,139,980.356262
2026-06-24 19:05:00,140,981.782043
2026-06-24 19:05:00,141,0
2026-06-24 19:05:00,142,961.114136
2026-06-24 19:05:00,143,0
2026-06-24 19:05:00,144,305
2026-06-24 19:05:00,146,109.997025
2026-06-24 19:05:00,147,109.997025
2026-06-24 19:05:00,148,106
2026-06-24 19:05:00,149,7.254883
2026-06-24 19:05:00,150,19.955811
2026-06-24 19:05:00,151,18.214111
2026-06-24 19:05:00,152,168.500656
2026-06-24 19:05:00,153,169.499329
2026-06-24 19:05:00,154,179
2026-06-24 19:05:00,155,165
2026-06-24 19:05:00,156,165
2026-06-24 19:05:00,157,182
2026-06-24 19:05:00,158,6.683868
2026-06-24 19:05:00,159,37.283241
2026-06-24 19:05:00,160,10.871765
2026-06-24 19:05:00,161,0
2026-06-24 19:05:00,162,0
2026-06-24 19:05:00,163,0
2026-06-24 19:05:00,164,0
2026-06-24 19:05:00,165,0
2026-06-24 19:05:00,166,0
2026-06-24 19:05:00,167,13.746735
2026-06-24 19:05:00,168,126.844727
2026-06-24 19:05:00,169,74.055969
2026-06-24 19:05:00,170,6.460205
2026-06-24 19:05:00,171,635.441162
2026-06-24 19:05:00,172,0
2026-06-24 19:05:00,173,0
2026-06-24 19:05:00,174,43.999146
2026-06-24 19:05:00,175,46.178223
2026-06-24 19:05:00,178,39.646973
2026-06-24 19:05:00,179,37.426758
2026-06-24 19:05:00,180,50.498184
2026-06-24 19:05:00,181,47.024292
2026-06-24 19:05:00,182,48.064972
2026-06-24 19:05:00,183,120.753204
2026-06-24 19:05:00,184,0
2026-06-24 19:05:00,185,0
2026-06-24 19:05:00,186,0
2026-06-24 19:05:00,187,162.083801
2026-06-24 19:05:00,188,162.083801
2026-06-24 19:05:00,189,216
2026-06-24 19:05:00,190,264.399994
2026-06-24 19:05:00,191,2.308731
2026-06-24 19:05:00,192,4.277176
2026-06-24 19:05:00,193,75.225067
2026-06-24 19:05:00,194,119.995728
2026-06-24 19:05:00,195,119.995728
2026-06-24 19:05:00,196,120
2026-06-24 19:05:00,197,0
2026-06-24 19:05:00,198,0
2026-06-24 19:05:00,199,0
2026-06-24 19:05:00,200,0
2026-06-24 19:05:00,201,0
2026-06-24 19:05:00,202,0
2026-06-24 19:05:00,203,996.771851
2026-06-24 19:05:00,204,1000
2026-06-24 19:05:00,205,1.521576
2026-06-24 19:05:00,206,1.558395
2026-06-24 19:05:00,207,0
2026-06-24 19:05:00,208,0
2026-06-24 19:05:00,209,0
2026-06-24 19:05:00,210,75
2026-06-24 19:05:00,211,25
2026-06-24 19:05:00,212,1410
2026-06-24 19:05:00,213,1412
2026-06-24 19:05:00,214,0
2026-06-24 19:05:00,215,305.354279
2026-06-24 19:05:00,216,305.354279
2026-06-24 19:05:00,217,319.668365
2026-06-24 19:05:00,218,7.822813
2026-06-24 19:05:00,219,7.729223
2026-06-24 19:05:00,220,30.360247
2026-06-24 19:05:00,221,39.604721
2026-06-24 19:05:00,222,22.892212
2026-06-24 19:05:00,223,22.63324
2026-06-24 19:05:00,224,0
2026-06-24 19:05:00,225,152.141235
2026-06-24 19:05:00,226,101.463364
2026-06-24 19:05:00,227,157.990875
2026-06-24 19:05:00,228,103.410065
2026-06-24 19:05:00,229,60
2026-06-24 19:05:00,230,4.13147
2026-06-24 19:05:00,231,60
2026-06-24 19:05:00,232,3.557922
2026-06-24 19:05:00,233,8.359131
2026-06-24 19:05:00,234,53
2026-06-24 19:05:00,235,5.953888
2026-06-24 19:05:00,236,4.316467
2026-06-24 19:05:00,237,0
2026-06-24 19:05:00,238,3.086121
2026-06-24 19:05:00,239,1.318359
2026-06-24 19:05:00,240,22.666931
2026-06-24 19:05:00,241,22.454834
2026-06-24 19:05:00,242,1.036072
2026-06-24 19:05:00,245,5.779526
2026-06-24 19:05:00,246,1.254852
2026-06-24 19:05:00,247,200
2026-06-24 19:05:00,248,100
2026-06-24 19:05:00,249,120
2026-06-24 19:05:00,250,114
2026-06-24 19:05:00,251,114
2026-06-24 19:05:00,254,67.531738
2026-06-24 19:05:00,255,63.237762
2026-06-24 19:05:00,256,99.004486
2026-06-24 19:05:00,257,0
2026-06-24 19:05:00,258,99.004486
2026-06-24 19:05:00,259,130
2026-06-24 19:05:00,260,2.404602
2026-06-24 19:05:00,261,2.994232
2026-06-24 19:05:00,262,149
2026-06-24 19:05:00,263,149
2026-06-24 19:05:00,264,190
2026-06-24 19:05:00,265,172.002319
2026-06-24 19:05:00,266,172.002319
2026-06-24 19:05:00,267,212
2026-06-24 19:05:00,268,216.761383
2026-06-24 19:05:00,269,77.838074
2026-06-24 19:05:00,270,117.274048
2026-06-24 19:05:00,271,39.555664
2026-06-24 19:05:00,272,321.689178
2026-06-24 19:05:00,273,129.765167
2026-06-24 19:05:00,274,150
2026-06-24 19:05:00,275,120
2026-06-24 19:05:00,276,167.006439
2026-06-24 19:05:00,277,167.006439
2026-06-24 19:05:00,278,204
2026-06-24 19:05:00,279,0
2026-06-24 19:05:00,280,0
2026-06-24 19:05:00,281,176.442657
2026-06-24 19:05:00,282,176.442657
2026-06-24 19:05:00,283,207.114685
2026-06-24 19:05:00,287,11.114841
2026-06-24 19:05:00,288,7.016816
2026-06-24 19:05:00,289,2.866146
2026-06-24 19:05:00,290,10.698787
2026-06-24 19:05:00,291,9.203479
2026-06-24 19:05:00,292,230
2026-06-24 19:05:00,293,3.900391
2026-06-24 19:05:00,294,8.002869
2026-06-24 19:05:00,295,27.999817
2026-06-24 19:05:00,296,23.09259
2026-06-24 19:05:00,297,67.12854
2026-06-24 19:05:00,298,95.637268
2026-06-24 19:05:00,299,0
2026-06-24 19:05:00,300,0
2026-06-24 19:05:00,301,0
2026-06-24 19:05:00,302,4.255035
2026-06-24 19:05:00,303,7.516708
2026-06-24 19:05:00,304,3.659943
2026-06-24 19:05:00,305,10.891907
2026-06-24 19:05:00,306,4.77005
2026-06-24 19:05:00,307,21.753601
2026-06-24 19:05:00,308,100
2026-06-24 19:05:00,309,50
2026-06-24 19:05:00,310,3.534058
2026-06-24 19:05:00,311,22.2724
2026-06-24 19:05:00,312,100
2026-06-24 19:05:00,313,50
2026-06-24 19:05:00,314,0
2026-06-24 19:05:00,315,0
2026-06-24 19:05:00,316,8.157593
2026-06-24 19:05:00,317,23.432129
2026-06-24 19:05:00,318,100
2026-06-24 19:05:00,319,50
2026-06-24 19:05:00,320,7.608276
2026-06-24 19:05:00,321,14.307068
2026-06-24 19:05:00,322,7.956726
2026-06-24 19:05:00,323,2.472321
2026-06-24 19:05:00,324,2.658875
2026-06-24 19:05:00,325,22.273071
2026-06-24 19:05:00,326,106
2026-06-24 19:05:00,327,106
2026-06-24 19:05:00,328,132.5
2026-06-24 19:05:00,329,132
2026-06-24 19:05:00,330,148
2026-06-24 19:05:00,331,131
2026-06-24 19:05:00,332,221.011993
2026-06-24 19:05:00,333,207.00705
2026-06-24 19:05:00,334,207.00705
2026-06-24 19:05:00,335,4.895168
2026-06-24 19:05:00,336,4.551838
2026-06-24 19:05:00,337,20.68087
2026-06-24 19:05:00,338,0
2026-06-24 19:05:00,339,0
2026-06-24 19:05:00,340,0
2026-06-24 19:05:00,341,4.368725
2026-06-24 19:05:00,342,4.200874
2026-06-24 19:05:00,343,2.926727
2026-06-24 19:05:00,344,119.995728
2026-06-24 19:05:00,345,119.995728
2026-06-24 19:05:00,346,122
2026-06-24 19:05:00,347,9.618225
2026-06-24 19:05:00,348,1.940918
2026-06-24 19:05:00,349,31.77359
2026-06-24 19:05:00,350,122
2026-06-24 19:05:00,351,122
2026-06-24 19:05:00,352,136
2026-06-24 19:05:00,353,0
2026-06-24 19:05:00,354,0
2026-06-24 19:05:00,355,0
2026-06-24 19:05:00,356,1.999207
2026-06-24 19:05:00,357,0
2026-06-24 19:05:00,358,0
2026-06-24 19:05:00,359,707
2026-06-24 19:05:00,360,757
2026-06-24 19:05:00,361,65.441574
2026-06-24 19:05:00,362,70.773766
2026-06-24 19:05:00,363,44.138435
2026-06-24 19:05:00,364,35.825989
2026-06-24 19:05:00,365,39.353394
2026-06-24 19:05:00,366,29.084793
2026-06-24 19:05:00,367,716.224243
2026-06-24 19:05:00,368,786.76416
2026-06-24 19:05:00,369,0
2026-06-24 19:05:00,370,1.825623
2026-06-24 19:05:00,371,4.462158
2026-06-24 19:05:00,372,9.240112
2026-06-24 19:05:00,373,0
2026-06-24 19:05:00,374,0
2026-06-24 19:05:00,375,0
2026-06-24 19:05:00,376,0
2026-06-24 19:05:00,377,52.127747
2026-06-24 19:05:00,378,164.82193
2026-06-24 19:05:00,380,59.997864
2026-06-24 19:05:00,381,34.393936
2026-06-24 19:05:00,382,94.048126
2026-06-24 19:05:00,383,125.689713
2026-06-24 19:05:00,384,0
2026-06-24 19:05:00,385,0
2026-06-24 19:05:00,386,0
2026-06-24 19:05:00,387,0
2026-06-24 19:05:00,388,24.375
2026-06-24 19:05:00,389,138.539062
2026-06-24 19:05:00,390,92.953125
2026-06-24 19:05:00,391,140
2026-06-24 19:05:00,392,2.250854
2026-06-24 19:05:00,393,23.152565
2026-06-24 19:05:00,394,0
2026-06-24 19:05:00,395,0
2026-06-24 19:05:00,396,0
2026-06-24 19:05:00,397,0
2026-06-24 19:05:00,398,0
2026-06-24 19:05:00,399,0
2026-06-24 19:05:00,400,0
2026-06-24 19:05:00,401,0
2026-06-24 19:05:00,402,0
2026-06-24 19:05:00,403,0
2026-06-24 19:05:00,404,0
2026-06-24 19:05:00,405,0
2026-06-24 19:05:00,406,0
2026-06-24 19:05:00,407,0
2026-06-24 19:05:00,408,2.0354
2026-06-24 19:05:00,409,20
2026-06-24 19:05:00,410,20.425014
2026-06-24 19:05:00,411,20.03417
2026-06-24 19:05:00,412,0
2026-06-24 19:05:00,413,1.845722
2026-06-24 19:05:00,414,0
2026-06-24 19:05:00,415,958
2026-06-24 19:05:00,416,370
2026-06-24 19:05:00,417,370
2026-06-24 19:05:00,418,260.008545
2026-06-24 19:05:00,419,700
2026-06-24 19:05:00,420,700
2026-06-24 19:05:00,421,620
2026-06-24 19:05:00,422,620
2026-06-24 19:05:00,423,35.246582
2026-06-24 19:05:00,424,38.868744
2026-06-24 19:05:00,425,34.874634
2026-06-24 19:05:00,426,38.868744
2026-06-24 19:05:00,427,68
2026-06-24 19:05:00,428,82.825226
2026-06-24 19:05:00,429,83.440361
2026-06-24 19:05:00,430,43.441589
2026-06-24 19:05:00,431,92.782745
2026-06-24 19:05:00,432,18.003845
2026-06-24 19:05:00,433,0
2026-06-24 19:05:00,434,25.002197
2026-06-24 19:05:00,435,18.001709
2026-06-24 19:05:00,436,16
2026-06-24 19:05:00,437,115
2026-06-24 19:05:00,438,115
2026-06-24 19:05:00,439,186
2026-06-24 19:05:00,440,115
2026-06-24 19:05:00,441,115
2026-06-24 19:05:00,442,186
2026-06-24 19:05:00,443,119
2026-06-24 19:05:00,444,119
2026-06-24 19:05:00,445,112
2026-06-24 19:05:00,446,187.896362
2026-06-24 19:05:00,447,187.896362
2026-06-24 19:05:00,448,204
2026-06-24 19:05:00,449,187.896362
2026-06-24 19:05:00,450,187.896362
2026-06-24 19:05:00,451,204
2026-06-24 19:05:00,452,190
2026-06-24 19:05:00,453,190
2026-06-24 19:05:00,454,190
2026-06-24 19:05:00,455,3.21521
2026-06-24 19:05:00,456,5.299988
2026-06-24 19:05:00,457,5.129517
2026-06-24 19:05:00,458,3.159882
2026-06-24 19:05:00,459,61.593994
2026-06-24 19:05:00,460,37.221924
2026-06-24 19:05:00,461,20.00061
2026-06-24 19:05:00,462,0
2026-06-24 19:05:00,463,7.045288
2026-06-24 19:05:00,464,14.000854
2026-06-24 19:05:00,465,984.893616
2026-06-24 19:05:00,466,0
2026-06-24 19:05:00,467,966.826172
2026-06-24 19:05:00,468,0
2026-06-24 19:05:00,470,999.89624
2026-06-24 19:05:00,471,979.131348
2026-06-24 19:05:00,472,0
2026-06-24 19:05:00,473,0
2026-06-24 19:05:00,474,240
2026-06-24 19:05:00,475,240
2026-06-24 19:05:00,476,225
2026-06-24 19:05:00,477,0
2026-06-24 19:05:00,478,0
2026-06-24 19:05:00,479,1420.903442
2026-06-24 19:05:00,480,1420.315308
2026-06-24 19:05:00,481,269.169861
2026-06-24 19:05:00,482,130.830124
2026-06-24 19:05:00,570,0
2026-06-24 19:05:00,571,0
2026-06-24 19:05:00,572,0
2026-06-24 19:05:00,573,0
2026-06-24 19:05:00,574,0
2026-06-24 19:05:00,575,0
2026-06-24 19:05:00,576,0
2026-06-24 19:05:00,577,0
2026-06-24 19:05:00,578,0
2026-06-24 19:05:00,579,0
2026-06-24 19:05:00,580,0
2026-06-24 19:05:00,581,0
2026-06-24 19:05:00,582,0
2026-06-24 19:05:00,583,0
2026-06-24 19:05:00,584,0
2026-06-24 19:05:00,585,0
2026-06-24 19:05:00,586,0
2026-06-24 19:05:00,587,0
2026-06-24 19:05:00,588,0
2026-06-24 19:05:00,589,0
2026-06-24 19:05:00,590,0
2026-06-24 19:05:00,591,0
2026-06-24 19:05:00,592,0
2026-06-24 19:05:00,593,0
2026-06-24 19:05:00,594,0
2026-06-24 19:05:00,595,0
2026-06-24 19:05:00,596,0
2026-06-24 19:05:00,597,0
2026-06-24 19:05:00,598,0
2026-06-24 19:05:00,599,0
2026-06-24 19:05:00,600,0
2026-06-24 19:05:00,601,0
2026-06-24 19:05:00,602,0
2026-06-24 19:05:00,603,0
2026-06-24 19:10:00,2,25.377096
2026-06-24 19:10:00,3,50
2026-06-24 19:10:00,4,474.683105
2026-06-24 19:10:00,5,479.996643
2026-06-24 19:10:00,6,479
2026-06-24 19:10:00,7,427.258667
2026-06-24 19:10:00,8,479.996643
2026-06-24 19:10:00,9,451.532776
2026-06-24 19:10:00,10,424.78418
2026-06-24 19:10:00,11,479.996643
2026-06-24 19:10:00,13,96.613129
2026-06-24 19:10:00,14,121.009979
2026-06-24 19:10:00,15,394.846924
2026-06-24 19:10:00,16,524.78717
2026-06-24 19:10:00,17,474
2026-06-24 19:10:00,18,394.210083
2026-06-24 19:10:00,19,3.732605
2026-06-24 19:10:00,20,0
2026-06-24 19:10:00,21,442.735107
2026-06-24 19:10:00,22,248.342606
2026-06-24 19:10:00,23,253.314789
2026-06-24 19:10:00,24,248.342606
2026-06-24 19:10:00,27,0
2026-06-24 19:10:00,28,0
2026-06-24 19:10:00,29,0
2026-06-24 19:10:00,31,987.708618
2026-06-24 19:10:00,32,991.906738
2026-06-24 19:10:00,33,211
2026-06-24 19:10:00,35,172.872986
2026-06-24 19:10:00,36,93.505646
2026-06-24 19:10:00,37,0
2026-06-24 19:10:00,38,477.988159
2026-06-24 19:10:00,39,459.738098
2026-06-24 19:10:00,40,477.814575
2026-06-24 19:10:00,41,102.569702
2026-06-24 19:10:00,42,463
2026-06-24 19:10:00,43,2.391891
2026-06-24 19:10:00,44,4.594955
2026-06-24 19:10:00,45,4.451889
2026-06-24 19:10:00,46,4.394669
2026-06-24 19:10:00,47,5.338821
2026-06-24 19:10:00,48,12.319946
2026-06-24 19:10:00,49,8.65773
2026-06-24 19:10:00,50,3.708008
2026-06-24 19:10:00,51,2.620773
2026-06-24 19:10:00,52,474
2026-06-24 19:10:00,53,476
2026-06-24 19:10:00,54,51.838745
2026-06-24 19:10:00,55,0
2026-06-24 19:10:00,56,0
2026-06-24 19:10:00,57,475
2026-06-24 19:10:00,58,479
2026-06-24 19:10:00,59,468
2026-06-24 19:10:00,60,825.439087
2026-06-24 19:10:00,61,975.959106
2026-06-24 19:10:00,62,3.143848
2026-06-24 19:10:00,63,43.292507
2026-06-24 19:10:00,64,0
2026-06-24 19:10:00,65,0
2026-06-24 19:10:00,66,0
2026-06-24 19:10:00,67,0
2026-06-24 19:10:00,68,0
2026-06-24 19:10:00,69,8.408447
2026-06-24 19:10:00,70,12.38623
2026-06-24 19:10:00,71,8.208069
2026-06-24 19:10:00,72,4.419952
2026-06-24 19:10:00,73,9.872894
2026-06-24 19:10:00,74,750
2026-06-24 19:10:00,75,0
2026-06-24 19:10:00,76,427.85553
2026-06-24 19:10:00,77,0
2026-06-24 19:10:00,78,379
2026-06-24 19:10:00,81,379
2026-06-24 19:10:00,82,456.188538
2026-06-24 19:10:00,83,396.127197
2026-06-24 19:10:00,84,379
2026-06-24 19:10:00,85,901.205261
2026-06-24 19:10:00,86,107.985107
2026-06-24 19:10:00,87,3.374584
2026-06-24 19:10:00,88,0
2026-06-24 19:10:00,89,27.674347
2026-06-24 19:10:00,90,5.139465
2026-06-24 19:10:00,91,7.678619
2026-06-24 19:10:00,92,6.994873
2026-06-24 19:10:00,93,186
2026-06-24 19:10:00,94,186
2026-06-24 19:10:00,95,220
2026-06-24 19:10:00,96,3.042938
2026-06-24 19:10:00,97,141.500885
2026-06-24 19:10:00,98,139.376831
2026-06-24 19:10:00,99,94.847855
2026-06-24 19:10:00,100,0.552994
2026-06-24 19:10:00,101,0.607925
2026-06-24 19:10:00,102,2.838074
2026-06-24 19:10:00,103,940.996216
2026-06-24 19:10:00,104,921
2026-06-24 19:10:00,105,0
2026-06-24 19:10:00,106,0
2026-06-24 19:10:00,107,181.63829
2026-06-24 19:10:00,108,128.36171
2026-06-24 19:10:00,109,0
2026-06-24 19:10:00,110,0
2026-06-24 19:10:00,111,0
2026-06-24 19:10:00,112,0
2026-06-24 19:10:00,113,0
2026-06-24 19:10:00,114,0
2026-06-24 19:10:00,115,0
2026-06-24 19:10:00,116,0
2026-06-24 19:10:00,117,0
2026-06-24 19:10:00,118,0
2026-06-24 19:10:00,119,0
2026-06-24 19:10:00,120,0
2026-06-24 19:10:00,121,0
2026-06-24 19:10:00,122,0
2026-06-24 19:10:00,123,0
2026-06-24 19:10:00,124,0
2026-06-24 19:10:00,125,3.213501
2026-06-24 19:10:00,126,4.660034
2026-06-24 19:10:00,127,5.372314
2026-06-24 19:10:00,128,90.906372
2026-06-24 19:10:00,130,0
2026-06-24 19:10:00,131,0
2026-06-24 19:10:00,132,225
2026-06-24 19:10:00,133,172.948639
2026-06-24 19:10:00,134,95.969185
2026-06-24 19:10:00,135,1.553421
2026-06-24 19:10:00,136,11
2026-06-24 19:10:00,137,1001.9104
2026-06-24 19:10:00,138,995.318481
2026-06-24 19:10:00,139,983.008789
2026-06-24 19:10:00,140,983.108276
2026-06-24 19:10:00,141,0
2026-06-24 19:10:00,142,961.114136
2026-06-24 19:10:00,143,0
2026-06-24 19:10:00,144,305
2026-06-24 19:10:00,146,109.997025
2026-06-24 19:10:00,147,109.997025
2026-06-24 19:10:00,148,106
2026-06-24 19:10:00,149,7.254883
2026-06-24 19:10:00,150,19.955811
2026-06-24 19:10:00,151,18.214111
2026-06-24 19:10:00,152,169
2026-06-24 19:10:00,153,169
2026-06-24 19:10:00,154,179
2026-06-24 19:10:00,155,165
2026-06-24 19:10:00,156,165
2026-06-24 19:10:00,157,182
2026-06-24 19:10:00,158,6.683868
2026-06-24 19:10:00,159,37.560196
2026-06-24 19:10:00,160,10.955688
2026-06-24 19:10:00,161,0
2026-06-24 19:10:00,162,0
2026-06-24 19:10:00,163,0
2026-06-24 19:10:00,164,0
2026-06-24 19:10:00,165,0
2026-06-24 19:10:00,166,0
2026-06-24 19:10:00,167,13.797966
2026-06-24 19:10:00,168,126.41748
2026-06-24 19:10:00,169,77.311646
2026-06-24 19:10:00,170,6.460205
2026-06-24 19:10:00,171,638.004639
2026-06-24 19:10:00,172,0
2026-06-24 19:10:00,173,0
2026-06-24 19:10:00,174,43.999146
2026-06-24 19:10:00,175,46.178223
2026-06-24 19:10:00,178,39.646973
2026-06-24 19:10:00,179,37.426758
2026-06-24 19:10:00,180,50.498184
2026-06-24 19:10:00,181,47.024292
2026-06-24 19:10:00,182,48.064972
2026-06-24 19:10:00,183,120.753204
2026-06-24 19:10:00,184,0
2026-06-24 19:10:00,185,0
2026-06-24 19:10:00,186,0
2026-06-24 19:10:00,187,162.083801
2026-06-24 19:10:00,188,162.083801
2026-06-24 19:10:00,189,216
2026-06-24 19:10:00,190,264.399994
2026-06-24 19:10:00,191,2.308731
2026-06-24 19:10:00,192,4.277176
2026-06-24 19:10:00,193,75.225067
2026-06-24 19:10:00,194,119.995728
2026-06-24 19:10:00,195,119.995728
2026-06-24 19:10:00,196,120
2026-06-24 19:10:00,197,0
2026-06-24 19:10:00,198,0
2026-06-24 19:10:00,199,0
2026-06-24 19:10:00,200,0
2026-06-24 19:10:00,201,0
2026-06-24 19:10:00,202,0
2026-06-24 19:10:00,203,997.899109
2026-06-24 19:10:00,204,1000
2026-06-24 19:10:00,205,1.521576
2026-06-24 19:10:00,206,1.558395
2026-06-24 19:10:00,207,0
2026-06-24 19:10:00,208,0
2026-06-24 19:10:00,209,0
2026-06-24 19:10:00,210,75
2026-06-24 19:10:00,211,25
2026-06-24 19:10:00,212,1410
2026-06-24 19:10:00,213,1412
2026-06-24 19:10:00,214,0
2026-06-24 19:10:00,215,344.964996
2026-06-24 19:10:00,216,344.964996
2026-06-24 19:10:00,217,353.884216
2026-06-24 19:10:00,218,7.822813
2026-06-24 19:10:00,219,7.729223
2026-06-24 19:10:00,220,30.360247
2026-06-24 19:10:00,221,39.217995
2026-06-24 19:10:00,222,22.892212
2026-06-24 19:10:00,223,22.63324
2026-06-24 19:10:00,224,0
2026-06-24 19:10:00,225,151.546906
2026-06-24 19:10:00,226,100.942642
2026-06-24 19:10:00,227,165
2026-06-24 19:10:00,228,95
2026-06-24 19:10:00,229,60
2026-06-24 19:10:00,230,4.13147
2026-06-24 19:10:00,231,60
2026-06-24 19:10:00,232,3.557922
2026-06-24 19:10:00,233,8.359131
2026-06-24 19:10:00,234,53
2026-06-24 19:10:00,235,5.953888
2026-06-24 19:10:00,236,4.316467
2026-06-24 19:10:00,237,0
2026-06-24 19:10:00,238,3.086121
2026-06-24 19:10:00,239,1.318359
2026-06-24 19:10:00,240,22.569275
2026-06-24 19:10:00,241,22.02301
2026-06-24 19:10:00,242,1.036072
2026-06-24 19:10:00,245,5.779526
2026-06-24 19:10:00,246,1.254852
2026-06-24 19:10:00,247,200
2026-06-24 19:10:00,248,100
2026-06-24 19:10:00,249,120
2026-06-24 19:10:00,250,114
2026-06-24 19:10:00,251,114
2026-06-24 19:10:00,254,67.531738
2026-06-24 19:10:00,255,63.237762
2026-06-24 19:10:00,256,99.004486
2026-06-24 19:10:00,257,0
2026-06-24 19:10:00,258,99.004486
2026-06-24 19:10:00,259,130
2026-06-24 19:10:00,260,2.404602
2026-06-24 19:10:00,261,2.994232
2026-06-24 19:10:00,262,149
2026-06-24 19:10:00,263,149
2026-06-24 19:10:00,264,190
2026-06-24 19:10:00,265,172.002319
2026-06-24 19:10:00,266,172.002319
2026-06-24 19:10:00,267,212
2026-06-24 19:10:00,268,216.697296
2026-06-24 19:10:00,269,78.26532
2026-06-24 19:10:00,270,117.65863
2026-06-24 19:10:00,271,39.555664
2026-06-24 19:10:00,272,321.774628
2026-06-24 19:10:00,273,129.785675
2026-06-24 19:10:00,274,150
2026-06-24 19:10:00,275,120
2026-06-24 19:10:00,276,167.006439
2026-06-24 19:10:00,277,167.006439
2026-06-24 19:10:00,278,204
2026-06-24 19:10:00,279,0
2026-06-24 19:10:00,280,0
2026-06-24 19:10:00,281,176.442657
2026-06-24 19:10:00,282,176.442657
2026-06-24 19:10:00,283,207.114685
2026-06-24 19:10:00,287,11.160008
2026-06-24 19:10:00,288,6.993011
2026-06-24 19:10:00,289,2.862941
2026-06-24 19:10:00,290,10.679103
2026-06-24 19:10:00,291,9.203479
2026-06-24 19:10:00,292,230
2026-06-24 19:10:00,293,3.900391
2026-06-24 19:10:00,294,8.002869
2026-06-24 19:10:00,295,27.999817
2026-06-24 19:10:00,296,23.09259
2026-06-24 19:10:00,297,67.12854
2026-06-24 19:10:00,298,97.117706
2026-06-24 19:10:00,299,0
2026-06-24 19:10:00,300,0
2026-06-24 19:10:00,301,0
2026-06-24 19:10:00,302,4.255035
2026-06-24 19:10:00,303,7.516708
2026-06-24 19:10:00,304,3.659943
2026-06-24 19:10:00,305,10.891907
2026-06-24 19:10:00,306,4.77005
2026-06-24 19:10:00,307,21.753601
2026-06-24 19:10:00,308,100
2026-06-24 19:10:00,309,50
2026-06-24 19:10:00,310,3.534058
2026-06-24 19:10:00,311,22.2724
2026-06-24 19:10:00,312,100
2026-06-24 19:10:00,313,50
2026-06-24 19:10:00,314,0
2026-06-24 19:10:00,315,0
2026-06-24 19:10:00,316,8.157593
2026-06-24 19:10:00,317,23.432129
2026-06-24 19:10:00,318,100
2026-06-24 19:10:00,319,50
2026-06-24 19:10:00,320,7.608276
2026-06-24 19:10:00,321,14.307068
2026-06-24 19:10:00,322,7.956726
2026-06-24 19:10:00,323,2.472321
2026-06-24 19:10:00,324,2.658875
2026-06-24 19:10:00,325,22.273071
2026-06-24 19:10:00,326,106
2026-06-24 19:10:00,327,106
2026-06-24 19:10:00,328,132.5
2026-06-24 19:10:00,329,132
2026-06-24 19:10:00,330,148
2026-06-24 19:10:00,331,131
2026-06-24 19:10:00,332,221.011993
2026-06-24 19:10:00,333,207.00705
2026-06-24 19:10:00,334,207.00705
2026-06-24 19:10:00,335,4.895168
2026-06-24 19:10:00,336,4.551838
2026-06-24 19:10:00,337,20.68087
2026-06-24 19:10:00,338,0
2026-06-24 19:10:00,339,0
2026-06-24 19:10:00,340,0
2026-06-24 19:10:00,341,4.368725
2026-06-24 19:10:00,342,4.200874
2026-06-24 19:10:00,343,2.926727
2026-06-24 19:10:00,344,119.995728
2026-06-24 19:10:00,345,119.995728
2026-06-24 19:10:00,346,122
2026-06-24 19:10:00,347,9.618225
2026-06-24 19:10:00,348,1.940918
2026-06-24 19:10:00,349,31.77359
2026-06-24 19:10:00,350,122
2026-06-24 19:10:00,351,122
2026-06-24 19:10:00,352,136
2026-06-24 19:10:00,353,0
2026-06-24 19:10:00,354,0
2026-06-24 19:10:00,355,0
2026-06-24 19:10:00,356,1.999207
2026-06-24 19:10:00,357,0
2026-06-24 19:10:00,358,0
2026-06-24 19:10:00,359,707
2026-06-24 19:10:00,360,757
2026-06-24 19:10:00,361,65.074127
2026-06-24 19:10:00,362,70.961761
2026-06-24 19:10:00,363,44.258064
2026-06-24 19:10:00,364,36.116516
2026-06-24 19:10:00,365,39.401245
2026-06-24 19:10:00,366,29.286453
2026-06-24 19:10:00,367,717.89856
2026-06-24 19:10:00,368,812.06958
2026-06-24 19:10:00,369,0
2026-06-24 19:10:00,370,1.825623
2026-06-24 19:10:00,371,4.462158
2026-06-24 19:10:00,372,9.240112
2026-06-24 19:10:00,373,0
2026-06-24 19:10:00,374,0
2026-06-24 19:10:00,375,0
2026-06-24 19:10:00,376,0
2026-06-24 19:10:00,377,52.127747
2026-06-24 19:10:00,378,167.123032
2026-06-24 19:10:00,380,59.997864
2026-06-24 19:10:00,381,34.393936
2026-06-24 19:10:00,382,98.734619
2026-06-24 19:10:00,383,125.151825
2026-06-24 19:10:00,384,0
2026-06-24 19:10:00,385,0
2026-06-24 19:10:00,386,0
2026-06-24 19:10:00,387,0
2026-06-24 19:10:00,388,24.375
2026-06-24 19:10:00,389,138.539062
2026-06-24 19:10:00,390,92.953125
2026-06-24 19:10:00,391,140
2026-06-24 19:10:00,392,2.250854
2026-06-24 19:10:00,393,22.977882
2026-06-24 19:10:00,394,0
2026-06-24 19:10:00,395,0
2026-06-24 19:10:00,396,0
2026-06-24 19:10:00,397,0
2026-06-24 19:10:00,398,0
2026-06-24 19:10:00,399,0
2026-06-24 19:10:00,400,0
2026-06-24 19:10:00,401,0
2026-06-24 19:10:00,402,0
2026-06-24 19:10:00,403,0
2026-06-24 19:10:00,404,0
2026-06-24 19:10:00,405,0
2026-06-24 19:10:00,406,0
2026-06-24 19:10:00,407,0
2026-06-24 19:10:00,408,2.0354
2026-06-24 19:10:00,409,20
2026-06-24 19:10:00,410,20.468166
2026-06-24 19:10:00,411,20.114311
2026-06-24 19:10:00,412,0
2026-06-24 19:10:00,413,1.845722
2026-06-24 19:10:00,414,0
2026-06-24 19:10:00,415,958
2026-06-24 19:10:00,416,370
2026-06-24 19:10:00,417,370
2026-06-24 19:10:00,418,260.008545
2026-06-24 19:10:00,419,700
2026-06-24 19:10:00,420,700
2026-06-24 19:10:00,421,620
2026-06-24 19:10:00,422,620
2026-06-24 19:10:00,423,35.240875
2026-06-24 19:10:00,424,38.874481
2026-06-24 19:10:00,425,34.86319
2026-06-24 19:10:00,426,38.868744
2026-06-24 19:10:00,427,68
2026-06-24 19:10:00,428,82.623466
2026-06-24 19:10:00,429,83.420677
2026-06-24 19:10:00,430,43.480957
2026-06-24 19:10:00,431,92.231567
2026-06-24 19:10:00,432,18.003845
2026-06-24 19:10:00,433,0
2026-06-24 19:10:00,434,25.002197
2026-06-24 19:10:00,435,18.001709
2026-06-24 19:10:00,436,16
2026-06-24 19:10:00,437,115
2026-06-24 19:10:00,438,115
2026-06-24 19:10:00,439,186
2026-06-24 19:10:00,440,115
2026-06-24 19:10:00,441,115
2026-06-24 19:10:00,442,186
2026-06-24 19:10:00,443,119
2026-06-24 19:10:00,444,119
2026-06-24 19:10:00,445,112
2026-06-24 19:10:00,446,187.896362
2026-06-24 19:10:00,447,187.896362
2026-06-24 19:10:00,448,204
2026-06-24 19:10:00,449,187.896362
2026-06-24 19:10:00,450,187.896362
2026-06-24 19:10:00,451,204
2026-06-24 19:10:00,452,190
2026-06-24 19:10:00,453,190
2026-06-24 19:10:00,454,190
2026-06-24 19:10:00,455,3.21521
2026-06-24 19:10:00,456,5.299988
2026-06-24 19:10:00,457,5.129517
2026-06-24 19:10:00,458,3.159882
2026-06-24 19:10:00,459,61.593994
2026-06-24 19:10:00,460,37.221924
2026-06-24 19:10:00,461,20.00061
2026-06-24 19:10:00,462,0
2026-06-24 19:10:00,463,7.045288
2026-06-24 19:10:00,464,14.000854
2026-06-24 19:10:00,465,984.893616
2026-06-24 19:10:00,466,0
2026-06-24 19:10:00,467,966.826172
2026-06-24 19:10:00,468,0
2026-06-24 19:10:00,470,989.568848
2026-06-24 19:10:00,471,979.131348
2026-06-24 19:10:00,472,0
2026-06-24 19:10:00,473,0
2026-06-24 19:10:00,474,240
2026-06-24 19:10:00,475,240
2026-06-24 19:10:00,476,225.538361
2026-06-24 19:10:00,477,0
2026-06-24 19:10:00,478,0
2026-06-24 19:10:00,479,1417.668579
2026-06-24 19:10:00,480,1422.079712
2026-06-24 19:10:00,481,269.169861
2026-06-24 19:10:00,482,130.830124
2026-06-24 19:10:00,570,0
2026-06-24 19:10:00,571,0
2026-06-24 19:10:00,572,0
2026-06-24 19:10:00,573,0
2026-06-24 19:10:00,574,0
2026-06-24 19:10:00,575,0
2026-06-24 19:10:00,576,0
2026-06-24 19:10:00,577,0
2026-06-24 19:10:00,578,0
2026-06-24 19:10:00,579,0
2026-06-24 19:10:00,580,0
2026-06-24 19:10:00,581,0
2026-06-24 19:10:00,582,0
2026-06-24 19:10:00,583,0
2026-06-24 19:10:00,584,0
2026-06-24 19:10:00,585,0
2026-06-24 19:10:00,586,0
2026-06-24 19:10:00,587,0
2026-06-24 19:10:00,588,0
2026-06-24 19:10:00,589,0
2026-06-24 19:10:00,590,0
2026-06-24 19:10:00,591,0
2026-06-24 19:10:00,592,0
2026-06-24 19:10:00,593,0
2026-06-24 19:10:00,594,0
2026-06-24 19:10:00,595,0
2026-06-24 19:10:00,596,0
2026-06-24 19:10:00,597,0
2026-06-24 19:10:00,598,0
2026-06-24 19:10:00,599,0
2026-06-24 19:10:00,600,0
2026-06-24 19:10:00,601,0
2026-06-24 19:10:00,602,0
2026-06-24 19:10:00,603,0
2026-06-24 19:15:00,2,25.377096
2026-06-24 19:15:00,3,50
2026-06-24 19:15:00,4,474.998718
2026-06-24 19:15:00,5,479.996643
2026-06-24 19:15:00,6,479
2026-06-24 19:15:00,7,432.795288
2026-06-24 19:15:00,8,479.996643
2026-06-24 19:15:00,9,445.078186
2026-06-24 19:15:00,10,449.275391
2026-06-24 19:15:00,11,479
2026-06-24 19:15:00,13,96.613129
2026-06-24 19:15:00,14,121.009979
2026-06-24 19:15:00,15,394.938477
2026-06-24 19:15:00,16,524.78717
2026-06-24 19:15:00,17,472.326782
2026-06-24 19:15:00,18,383.237305
2026-06-24 19:15:00,19,3.778381
2026-06-24 19:15:00,20,0
2026-06-24 19:15:00,21,440.400391
2026-06-24 19:15:00,22,248.342606
2026-06-24 19:15:00,23,253.314789
2026-06-24 19:15:00,24,248.342606
2026-06-24 19:15:00,27,0
2026-06-24 19:15:00,28,0
2026-06-24 19:15:00,29,0
2026-06-24 19:15:00,31,987.708618
2026-06-24 19:15:00,32,992.967285
2026-06-24 19:15:00,33,211
2026-06-24 19:15:00,35,171.174042
2026-06-24 19:15:00,36,91.19487
2026-06-24 19:15:00,37,0
2026-06-24 19:15:00,38,477.988159
2026-06-24 19:15:00,39,459.738098
2026-06-24 19:15:00,40,477.814575
2026-06-24 19:15:00,41,102.569702
2026-06-24 19:15:00,42,462
2026-06-24 19:15:00,43,2.391891
2026-06-24 19:15:00,44,4.594955
2026-06-24 19:15:00,45,4.451889
2026-06-24 19:15:00,46,4.394669
2026-06-24 19:15:00,47,5.338821
2026-06-24 19:15:00,48,12.319946
2026-06-24 19:15:00,49,8.65773
2026-06-24 19:15:00,50,3.708008
2026-06-24 19:15:00,51,2.620773
2026-06-24 19:15:00,52,474
2026-06-24 19:15:00,53,476
2026-06-24 19:15:00,54,51.838745
2026-06-24 19:15:00,55,0
2026-06-24 19:15:00,56,0
2026-06-24 19:15:00,57,476
2026-06-24 19:15:00,58,479
2026-06-24 19:15:00,59,468
2026-06-24 19:15:00,60,894.526733
2026-06-24 19:15:00,61,976
2026-06-24 19:15:00,62,3.143848
2026-06-24 19:15:00,63,43.343262
2026-06-24 19:15:00,64,0
2026-06-24 19:15:00,65,0
2026-06-24 19:15:00,66,0
2026-06-24 19:15:00,67,0
2026-06-24 19:15:00,68,0
2026-06-24 19:15:00,69,8.408447
2026-06-24 19:15:00,70,12.38623
2026-06-24 19:15:00,71,8.208069
2026-06-24 19:15:00,72,4.419952
2026-06-24 19:15:00,73,9.872894
2026-06-24 19:15:00,74,750
2026-06-24 19:15:00,75,0
2026-06-24 19:15:00,76,431.101501
2026-06-24 19:15:00,77,0
2026-06-24 19:15:00,78,379
2026-06-24 19:15:00,81,379
2026-06-24 19:15:00,82,429.851074
2026-06-24 19:15:00,83,406.473145
2026-06-24 19:15:00,84,379
2026-06-24 19:15:00,85,874.770569
2026-06-24 19:15:00,86,107.985107
2026-06-24 19:15:00,87,3.374584
2026-06-24 19:15:00,88,0
2026-06-24 19:15:00,89,27.674347
2026-06-24 19:15:00,90,5.139465
2026-06-24 19:15:00,91,7.678619
2026-06-24 19:15:00,92,6.994873
2026-06-24 19:15:00,93,186
2026-06-24 19:15:00,94,186
2026-06-24 19:15:00,95,220
2026-06-24 19:15:00,96,3.042938
2026-06-24 19:15:00,97,142.013611
2026-06-24 19:15:00,98,140.896637
2026-06-24 19:15:00,99,94.664749
2026-06-24 19:15:00,100,0.552994
2026-06-24 19:15:00,101,0.607925
2026-06-24 19:15:00,102,2.838074
2026-06-24 19:15:00,103,941
2026-06-24 19:15:00,104,921
2026-06-24 19:15:00,105,0
2026-06-24 19:15:00,106,0
2026-06-24 19:15:00,107,181.63829
2026-06-24 19:15:00,108,128.36171
2026-06-24 19:15:00,109,0
2026-06-24 19:15:00,110,0
2026-06-24 19:15:00,111,0
2026-06-24 19:15:00,112,0
2026-06-24 19:15:00,113,0
2026-06-24 19:15:00,114,0
2026-06-24 19:15:00,115,0
2026-06-24 19:15:00,116,0
2026-06-24 19:15:00,117,0
2026-06-24 19:15:00,118,0
2026-06-24 19:15:00,119,0
2026-06-24 19:15:00,120,0
2026-06-24 19:15:00,121,0
2026-06-24 19:15:00,122,0
2026-06-24 19:15:00,123,0
2026-06-24 19:15:00,124,0
2026-06-24 19:15:00,125,3.213501
2026-06-24 19:15:00,126,4.660034
2026-06-24 19:15:00,127,5.372314
2026-06-24 19:15:00,128,69.014282
2026-06-24 19:15:00,130,0
2026-06-24 19:15:00,131,0
2026-06-24 19:15:00,132,225
2026-06-24 19:15:00,133,170.095047
2026-06-24 19:15:00,134,94.257027
2026-06-24 19:15:00,135,1.553421
2026-06-24 19:15:00,136,11
2026-06-24 19:15:00,137,998.980713
2026-06-24 19:15:00,138,993.853516
2026-06-24 19:15:00,139,981.019348
2026-06-24 19:15:00,140,983.108276
2026-06-24 19:15:00,141,0
2026-06-24 19:15:00,142,962.38269
2026-06-24 19:15:00,143,0
2026-06-24 19:15:00,144,305
2026-06-24 19:15:00,146,109.997025
2026-06-24 19:15:00,147,109.997025
2026-06-24 19:15:00,148,106
2026-06-24 19:15:00,149,7.254883
2026-06-24 19:15:00,150,19.955811
2026-06-24 19:15:00,151,18.214111
2026-06-24 19:15:00,152,169
2026-06-24 19:15:00,153,169
2026-06-24 19:15:00,154,179
2026-06-24 19:15:00,155,165
2026-06-24 19:15:00,156,165
2026-06-24 19:15:00,157,182
2026-06-24 19:15:00,158,6.683868
2026-06-24 19:15:00,159,37.614746
2026-06-24 19:15:00,160,11.010239
2026-06-24 19:15:00,161,0
2026-06-24 19:15:00,162,0
2026-06-24 19:15:00,163,0
2026-06-24 19:15:00,164,0
2026-06-24 19:15:00,165,0
2026-06-24 19:15:00,166,0
2026-06-24 19:15:00,167,13.699173
2026-06-24 19:15:00,168,127.015625
2026-06-24 19:15:00,169,77.465454
2026-06-24 19:15:00,170,6.460205
2026-06-24 19:15:00,171,638.004639
2026-06-24 19:15:00,172,0
2026-06-24 19:15:00,173,0
2026-06-24 19:15:00,174,43.999146
2026-06-24 19:15:00,175,46.178223
2026-06-24 19:15:00,178,39.646973
2026-06-24 19:15:00,179,37.426758
2026-06-24 19:15:00,180,50.498184
2026-06-24 19:15:00,181,47.024292
2026-06-24 19:15:00,182,48.064972
2026-06-24 19:15:00,183,120.753204
2026-06-24 19:15:00,184,0
2026-06-24 19:15:00,185,0
2026-06-24 19:15:00,186,0
2026-06-24 19:15:00,187,162.083801
2026-06-24 19:15:00,188,162.083801
2026-06-24 19:15:00,189,216
2026-06-24 19:15:00,190,264.399994
2026-06-24 19:15:00,191,2.308731
2026-06-24 19:15:00,192,4.277176
2026-06-24 19:15:00,193,75.225067
2026-06-24 19:15:00,194,119.995728
2026-06-24 19:15:00,195,119.995728
2026-06-24 19:15:00,196,120
2026-06-24 19:15:00,197,0
2026-06-24 19:15:00,198,0
2026-06-24 19:15:00,199,0
2026-06-24 19:15:00,200,0
2026-06-24 19:15:00,201,0
2026-06-24 19:15:00,202,0
2026-06-24 19:15:00,203,999.075439
2026-06-24 19:15:00,204,1000
2026-06-24 19:15:00,205,1.521576
2026-06-24 19:15:00,206,1.558395
2026-06-24 19:15:00,207,0
2026-06-24 19:15:00,208,0
2026-06-24 19:15:00,209,0
2026-06-24 19:15:00,210,75
2026-06-24 19:15:00,211,25
2026-06-24 19:15:00,212,1410
2026-06-24 19:15:00,213,1412
2026-06-24 19:15:00,214,0
2026-06-24 19:15:00,215,330.128296
2026-06-24 19:15:00,216,330.128296
2026-06-24 19:15:00,217,341.035065
2026-06-24 19:15:00,218,7.822813
2026-06-24 19:15:00,219,7.729223
2026-06-24 19:15:00,220,30.360247
2026-06-24 19:15:00,221,38.661335
2026-06-24 19:15:00,222,22.892212
2026-06-24 19:15:00,223,22.63324
2026-06-24 19:15:00,224,0
2026-06-24 19:15:00,225,151.734589
2026-06-24 19:15:00,226,100.502029
2026-06-24 19:15:00,227,165
2026-06-24 19:15:00,228,95
2026-06-24 19:15:00,229,60
2026-06-24 19:15:00,230,4.13147
2026-06-24 19:15:00,231,60
2026-06-24 19:15:00,232,3.557922
2026-06-24 19:15:00,233,8.359131
2026-06-24 19:15:00,234,53
2026-06-24 19:15:00,235,5.953888
2026-06-24 19:15:00,236,4.316467
2026-06-24 19:15:00,237,0
2026-06-24 19:15:00,238,3.086121
2026-06-24 19:15:00,239,1.318359
2026-06-24 19:15:00,240,22.436523
2026-06-24 19:15:00,241,21.818542
2026-06-24 19:15:00,242,1.036072
2026-06-24 19:15:00,245,5.779526
2026-06-24 19:15:00,246,1.254852
2026-06-24 19:15:00,247,200
2026-06-24 19:15:00,248,100
2026-06-24 19:15:00,249,120
2026-06-24 19:15:00,250,114
2026-06-24 19:15:00,251,114
2026-06-24 19:15:00,254,67.531738
2026-06-24 19:15:00,255,62.853241
2026-06-24 19:15:00,256,99.004486
2026-06-24 19:15:00,257,0
2026-06-24 19:15:00,258,99.004486
2026-06-24 19:15:00,259,130
2026-06-24 19:15:00,260,2.404602
2026-06-24 19:15:00,261,2.994232
2026-06-24 19:15:00,262,149
2026-06-24 19:15:00,263,149
2026-06-24 19:15:00,264,190
2026-06-24 19:15:00,265,172.002319
2026-06-24 19:15:00,266,172.002319
2026-06-24 19:15:00,267,212
2026-06-24 19:15:00,268,216.633209
2026-06-24 19:15:00,269,78.329407
2026-06-24 19:15:00,270,117.701355
2026-06-24 19:15:00,271,39.555664
2026-06-24 19:15:00,272,320.994873
2026-06-24 19:15:00,273,130.139435
2026-06-24 19:15:00,274,150
2026-06-24 19:15:00,275,120
2026-06-24 19:15:00,276,167.006439
2026-06-24 19:15:00,277,167.006439
2026-06-24 19:15:00,278,204
2026-06-24 19:15:00,279,0
2026-06-24 19:15:00,280,0
2026-06-24 19:15:00,281,176.442657
2026-06-24 19:15:00,282,176.442657
2026-06-24 19:15:00,283,207.114685
2026-06-24 19:15:00,287,11.091037
2026-06-24 19:15:00,288,6.995453
2026-06-24 19:15:00,289,2.868587
2026-06-24 19:15:00,290,10.668802
2026-06-24 19:15:00,291,9.203479
2026-06-24 19:15:00,292,230
2026-06-24 19:15:00,293,3.900391
2026-06-24 19:15:00,294,8.002869
2026-06-24 19:15:00,295,27.999817
2026-06-24 19:15:00,296,23.09259
2026-06-24 19:15:00,297,67.12854
2026-06-24 19:15:00,298,96.899811
2026-06-24 19:15:00,299,0
2026-06-24 19:15:00,300,0
2026-06-24 19:15:00,301,0
2026-06-24 19:15:00,302,4.255035
2026-06-24 19:15:00,303,7.516708
2026-06-24 19:15:00,304,3.659943
2026-06-24 19:15:00,305,10.891907
2026-06-24 19:15:00,306,4.77005
2026-06-24 19:15:00,307,21.753601
2026-06-24 19:15:00,308,100
2026-06-24 19:15:00,309,50
2026-06-24 19:15:00,310,3.534058
2026-06-24 19:15:00,311,22.2724
2026-06-24 19:15:00,312,100
2026-06-24 19:15:00,313,50
2026-06-24 19:15:00,314,0
2026-06-24 19:15:00,315,0
2026-06-24 19:15:00,316,8.157593
2026-06-24 19:15:00,317,23.432129
2026-06-24 19:15:00,318,100
2026-06-24 19:15:00,319,50
2026-06-24 19:15:00,320,7.608276
2026-06-24 19:15:00,321,14.307068
2026-06-24 19:15:00,322,7.956726
2026-06-24 19:15:00,323,2.472321
2026-06-24 19:15:00,324,2.658875
2026-06-24 19:15:00,325,22.273071
2026-06-24 19:15:00,326,106
2026-06-24 19:15:00,327,106
2026-06-24 19:15:00,328,132.5
2026-06-24 19:15:00,329,132
2026-06-24 19:15:00,330,148
2026-06-24 19:15:00,331,131
2026-06-24 19:15:00,332,221.011993
2026-06-24 19:15:00,333,207.00705
2026-06-24 19:15:00,334,207.00705
2026-06-24 19:15:00,335,4.895168
2026-06-24 19:15:00,336,4.551838
2026-06-24 19:15:00,337,20.68087
2026-06-24 19:15:00,338,0
2026-06-24 19:15:00,339,0
2026-06-24 19:15:00,340,0
2026-06-24 19:15:00,341,4.368725
2026-06-24 19:15:00,342,4.200874
2026-06-24 19:15:00,343,2.926727
2026-06-24 19:15:00,344,119.995728
2026-06-24 19:15:00,345,119.995728
2026-06-24 19:15:00,346,122
2026-06-24 19:15:00,347,9.618225
2026-06-24 19:15:00,348,1.940918
2026-06-24 19:15:00,349,31.77359
2026-06-24 19:15:00,350,122
2026-06-24 19:15:00,351,122
2026-06-24 19:15:00,352,136
2026-06-24 19:15:00,353,0
2026-06-24 19:15:00,354,0
2026-06-24 19:15:00,355,0
2026-06-24 19:15:00,356,1.999207
2026-06-24 19:15:00,357,0
2026-06-24 19:15:00,358,0
2026-06-24 19:15:00,359,707
2026-06-24 19:15:00,360,757
2026-06-24 19:15:00,361,63.467636
2026-06-24 19:15:00,362,70.055977
2026-06-24 19:15:00,363,43.984619
2026-06-24 19:15:00,364,36.017395
2026-06-24 19:15:00,365,39.432007
2026-06-24 19:15:00,366,28.760078
2026-06-24 19:15:00,367,713.880249
2026-06-24 19:15:00,368,818
2026-06-24 19:15:00,369,0
2026-06-24 19:15:00,370,1.825623
2026-06-24 19:15:00,371,4.462158
2026-06-24 19:15:00,372,9.240112
2026-06-24 19:15:00,373,0
2026-06-24 19:15:00,374,0
2026-06-24 19:15:00,375,0
2026-06-24 19:15:00,376,0
2026-06-24 19:15:00,377,52.127747
2026-06-24 19:15:00,378,166.875046
2026-06-24 19:15:00,380,59.997864
2026-06-24 19:15:00,381,34.393936
2026-06-24 19:15:00,382,95.410019
2026-06-24 19:15:00,383,128.379166
2026-06-24 19:15:00,384,0
2026-06-24 19:15:00,385,0
2026-06-24 19:15:00,386,0
2026-06-24 19:15:00,387,0
2026-06-24 19:15:00,388,24.375
2026-06-24 19:15:00,389,138.539062
2026-06-24 19:15:00,390,92.953125
2026-06-24 19:15:00,391,140
2026-06-24 19:15:00,392,2.250854
2026-06-24 19:15:00,393,22.455128
2026-06-24 19:15:00,394,0
2026-06-24 19:15:00,395,0
2026-06-24 19:15:00,396,0
2026-06-24 19:15:00,397,0
2026-06-24 19:15:00,398,0
2026-06-24 19:15:00,399,0
2026-06-24 19:15:00,400,0
2026-06-24 19:15:00,401,0
2026-06-24 19:15:00,402,0
2026-06-24 19:15:00,403,0
2026-06-24 19:15:00,404,0
2026-06-24 19:15:00,405,0
2026-06-24 19:15:00,406,0
2026-06-24 19:15:00,407,0
2026-06-24 19:15:00,408,2.0354
2026-06-24 19:15:00,409,20
2026-06-24 19:15:00,410,20.242538
2026-06-24 19:15:00,411,19.955261
2026-06-24 19:15:00,412,0
2026-06-24 19:15:00,413,1.845722
2026-06-24 19:15:00,414,0
2026-06-24 19:15:00,415,958
2026-06-24 19:15:00,416,365
2026-06-24 19:15:00,417,365
2026-06-24 19:15:00,418,260.008545
2026-06-24 19:15:00,419,700
2026-06-24 19:15:00,420,700
2026-06-24 19:15:00,421,620
2026-06-24 19:15:00,422,620
2026-06-24 19:15:00,423,35.263763
2026-06-24 19:15:00,424,38.868744
2026-06-24 19:15:00,425,34.937592
2026-06-24 19:15:00,426,38.863037
2026-06-24 19:15:00,427,68
2026-06-24 19:15:00,428,81.437477
2026-06-24 19:15:00,429,81.841003
2026-06-24 19:15:00,430,43.402214
2026-06-24 19:15:00,431,92.769928
2026-06-24 19:15:00,432,18.003845
2026-06-24 19:15:00,433,0
2026-06-24 19:15:00,434,25.002197
2026-06-24 19:15:00,435,18.001709
2026-06-24 19:15:00,436,16
2026-06-24 19:15:00,437,115
2026-06-24 19:15:00,438,115
2026-06-24 19:15:00,439,186
2026-06-24 19:15:00,440,115
2026-06-24 19:15:00,441,115
2026-06-24 19:15:00,442,186
2026-06-24 19:15:00,443,119
2026-06-24 19:15:00,444,119
2026-06-24 19:15:00,445,112
2026-06-24 19:15:00,446,187.896362
2026-06-24 19:15:00,447,187.896362
2026-06-24 19:15:00,448,204
2026-06-24 19:15:00,449,187.896362
2026-06-24 19:15:00,450,187.896362
2026-06-24 19:15:00,451,204
2026-06-24 19:15:00,452,190
2026-06-24 19:15:00,453,190
2026-06-24 19:15:00,454,190
2026-06-24 19:15:00,455,3.21521
2026-06-24 19:15:00,456,5.299988
2026-06-24 19:15:00,457,5.129517
2026-06-24 19:15:00,458,3.159882
2026-06-24 19:15:00,459,61.593994
2026-06-24 19:15:00,460,37.221924
2026-06-24 19:15:00,461,20.00061
2026-06-24 19:15:00,462,0
2026-06-24 19:15:00,463,7.045288
2026-06-24 19:15:00,464,14.000854
2026-06-24 19:15:00,465,986.838806
2026-06-24 19:15:00,466,0
2026-06-24 19:15:00,467,966.826172
2026-06-24 19:15:00,468,0
2026-06-24 19:15:00,470,999.89624
2026-06-24 19:15:00,471,979.131348
2026-06-24 19:15:00,472,0
2026-06-24 19:15:00,473,0
2026-06-24 19:15:00,474,240
2026-06-24 19:15:00,475,240
2026-06-24 19:15:00,476,225.837433
2026-06-24 19:15:00,477,0
2026-06-24 19:15:00,478,0
2026-06-24 19:15:00,479,1416.271729
2026-06-24 19:15:00,480,1420.976929
2026-06-24 19:15:00,481,269.169861
2026-06-24 19:15:00,482,130.830124
2026-06-24 19:15:00,570,0
2026-06-24 19:15:00,571,0
2026-06-24 19:15:00,572,0
2026-06-24 19:15:00,573,0
2026-06-24 19:15:00,574,0
2026-06-24 19:15:00,575,0
2026-06-24 19:15:00,576,0
2026-06-24 19:15:00,577,0
2026-06-24 19:15:00,578,0
2026-06-24 19:15:00,579,0
2026-06-24 19:15:00,580,0
2026-06-24 19:15:00,581,0
2026-06-24 19:15:00,582,0
2026-06-24 19:15:00,583,0
2026-06-24 19:15:00,584,0
2026-06-24 19:15:00,585,0
2026-06-24 19:15:00,586,0
2026-06-24 19:15:00,587,0
2026-06-24 19:15:00,588,0
2026-06-24 19:15:00,589,0
2026-06-24 19:15:00,590,0
2026-06-24 19:15:00,591,0
2026-06-24 19:15:00,592,0
2026-06-24 19:15:00,593,0
2026-06-24 19:15:00,594,0
2026-06-24 19:15:00,595,0
2026-06-24 19:15:00,596,0
2026-06-24 19:15:00,597,0
2026-06-24 19:15:00,598,0
2026-06-24 19:15:00,599,0
2026-06-24 19:15:00,600,0
2026-06-24 19:15:00,601,0
2026-06-24 19:15:00,602,0
2026-06-24 19:15:00,603,0
2026-06-24 19:20:00,2,25.377096
2026-06-24 19:20:00,3,50
2026-06-24 19:20:00,4,476.748596
2026-06-24 19:20:00,5,479.996643
2026-06-24 19:20:00,6,479
2026-06-24 19:20:00,7,431.389587
2026-06-24 19:20:00,8,479.996643
2026-06-24 19:20:00,9,453.65564
2026-06-24 19:20:00,10,428.59613
2026-06-24 19:20:00,11,479.996643
2026-06-24 19:20:00,13,96.613129
2026-06-24 19:20:00,14,121.009979
2026-06-24 19:20:00,15,394.778259
2026-06-24 19:20:00,16,524.878723
2026-06-24 19:20:00,17,474
2026-06-24 19:20:00,18,389.229553
2026-06-24 19:20:00,19,3.652496
2026-06-24 19:20:00,20,0
2026-06-24 19:20:00,21,444.657715
2026-06-24 19:20:00,22,248.342606
2026-06-24 19:20:00,23,253.314789
2026-06-24 19:20:00,24,248.342606
2026-06-24 19:20:00,27,0
2026-06-24 19:20:00,28,0
2026-06-24 19:20:00,29,0
2026-06-24 19:20:00,31,987.708618
2026-06-24 19:20:00,32,992.967285
2026-06-24 19:20:00,33,211
2026-06-24 19:20:00,35,170.684097
2026-06-24 19:20:00,36,90.528465
2026-06-24 19:20:00,37,0
2026-06-24 19:20:00,38,477.988159
2026-06-24 19:20:00,39,459.738098
2026-06-24 19:20:00,40,477.814575
2026-06-24 19:20:00,41,102.569702
2026-06-24 19:20:00,42,463
2026-06-24 19:20:00,43,2.391891
2026-06-24 19:20:00,44,4.594955
2026-06-24 19:20:00,45,4.451889
2026-06-24 19:20:00,46,4.394669
2026-06-24 19:20:00,47,5.338821
2026-06-24 19:20:00,48,12.319946
2026-06-24 19:20:00,49,8.65773
2026-06-24 19:20:00,50,3.708008
2026-06-24 19:20:00,51,2.620773
2026-06-24 19:20:00,52,474
2026-06-24 19:20:00,53,476
2026-06-24 19:20:00,54,51.838745
2026-06-24 19:20:00,55,0
2026-06-24 19:20:00,56,0
2026-06-24 19:20:00,57,476
2026-06-24 19:20:00,58,479
2026-06-24 19:20:00,59,468
2026-06-24 19:20:00,60,962.04187
2026-06-24 19:20:00,61,975.959106
2026-06-24 19:20:00,62,3.143848
2026-06-24 19:20:00,63,43.463234
2026-06-24 19:20:00,64,0
2026-06-24 19:20:00,65,0
2026-06-24 19:20:00,66,0
2026-06-24 19:20:00,67,0
2026-06-24 19:20:00,68,0
2026-06-24 19:20:00,69,8.408447
2026-06-24 19:20:00,70,12.38623
2026-06-24 19:20:00,71,8.208069
2026-06-24 19:20:00,72,4.419952
2026-06-24 19:20:00,73,9.872894
2026-06-24 19:20:00,74,750
2026-06-24 19:20:00,75,0
2026-06-24 19:20:00,76,430.067383
2026-06-24 19:20:00,77,0
2026-06-24 19:20:00,78,379
2026-06-24 19:20:00,81,379
2026-06-24 19:20:00,82,411.539978
2026-06-24 19:20:00,83,428.35498
2026-06-24 19:20:00,84,379
2026-06-24 19:20:00,85,864.72876
2026-06-24 19:20:00,86,107.985107
2026-06-24 19:20:00,87,3.374584
2026-06-24 19:20:00,88,0
2026-06-24 19:20:00,89,27.674347
2026-06-24 19:20:00,90,5.139465
2026-06-24 19:20:00,91,7.678619
2026-06-24 19:20:00,92,6.994873
2026-06-24 19:20:00,93,186
2026-06-24 19:20:00,94,186
2026-06-24 19:20:00,95,220
2026-06-24 19:20:00,96,3.042938
2026-06-24 19:20:00,97,141.226227
2026-06-24 19:20:00,98,139.651489
2026-06-24 19:20:00,99,94.792923
2026-06-24 19:20:00,100,0.552994
2026-06-24 19:20:00,101,0.607925
2026-06-24 19:20:00,102,2.838074
2026-06-24 19:20:00,103,940.996216
2026-06-24 19:20:00,104,921
2026-06-24 19:20:00,105,0
2026-06-24 19:20:00,106,0
2026-06-24 19:20:00,107,181.63829
2026-06-24 19:20:00,108,128.36171
2026-06-24 19:20:00,109,0
2026-06-24 19:20:00,110,0
2026-06-24 19:20:00,111,0
2026-06-24 19:20:00,112,0
2026-06-24 19:20:00,113,0
2026-06-24 19:20:00,114,0
2026-06-24 19:20:00,115,0
2026-06-24 19:20:00,116,0
2026-06-24 19:20:00,117,0
2026-06-24 19:20:00,118,0
2026-06-24 19:20:00,119,0
2026-06-24 19:20:00,120,0
2026-06-24 19:20:00,121,0
2026-06-24 19:20:00,122,0
2026-06-24 19:20:00,123,0
2026-06-24 19:20:00,124,0
2026-06-24 19:20:00,125,3.213501
2026-06-24 19:20:00,126,4.660034
2026-06-24 19:20:00,127,5.372314
2026-06-24 19:20:00,128,69.292603
2026-06-24 19:20:00,130,0
2026-06-24 19:20:00,131,0
2026-06-24 19:20:00,132,225
2026-06-24 19:20:00,133,169.042435
2026-06-24 19:20:00,134,93.625465
2026-06-24 19:20:00,135,1.553421
2026-06-24 19:20:00,136,11
2026-06-24 19:20:00,137,1001.9104
2026-06-24 19:20:00,138,996.783325
2026-06-24 19:20:00,139,983.008789
2026-06-24 19:20:00,140,984.43457
2026-06-24 19:20:00,141,0
2026-06-24 19:20:00,142,963.651367
2026-06-24 19:20:00,143,0
2026-06-24 19:20:00,144,305
2026-06-24 19:20:00,146,109.997025
2026-06-24 19:20:00,147,109.997025
2026-06-24 19:20:00,148,106
2026-06-24 19:20:00,149,7.254883
2026-06-24 19:20:00,150,19.955811
2026-06-24 19:20:00,151,18.214111
2026-06-24 19:20:00,152,169
2026-06-24 19:20:00,153,169
2026-06-24 19:20:00,154,179
2026-06-24 19:20:00,155,165
2026-06-24 19:20:00,156,165
2026-06-24 19:20:00,157,182
2026-06-24 19:20:00,158,6.683868
2026-06-24 19:20:00,159,37.409126
2026-06-24 19:20:00,160,11.056396
2026-06-24 19:20:00,161,0
2026-06-24 19:20:00,162,0
2026-06-24 19:20:00,163,0
2026-06-24 19:20:00,164,0
2026-06-24 19:20:00,165,0
2026-06-24 19:20:00,166,0
2026-06-24 19:20:00,167,13.797966
2026-06-24 19:20:00,168,124.537598
2026-06-24 19:20:00,169,78.003845
2026-06-24 19:20:00,170,6.460205
2026-06-24 19:20:00,171,638.004639
2026-06-24 19:20:00,172,0
2026-06-24 19:20:00,173,0
2026-06-24 19:20:00,174,43.999146
2026-06-24 19:20:00,175,46.178223
2026-06-24 19:20:00,178,39.646973
2026-06-24 19:20:00,179,37.426758
2026-06-24 19:20:00,180,50.498184
2026-06-24 19:20:00,181,47.024292
2026-06-24 19:20:00,182,48.064972
2026-06-24 19:20:00,183,120.753204
2026-06-24 19:20:00,184,0
2026-06-24 19:20:00,185,0
2026-06-24 19:20:00,186,0
2026-06-24 19:20:00,187,162.083801
2026-06-24 19:20:00,188,162.083801
2026-06-24 19:20:00,189,216
2026-06-24 19:20:00,190,264.399994
2026-06-24 19:20:00,191,2.308731
2026-06-24 19:20:00,192,4.277176
2026-06-24 19:20:00,193,75.225067
2026-06-24 19:20:00,194,120.270805
2026-06-24 19:20:00,195,120.270805
2026-06-24 19:20:00,196,120.480362
2026-06-24 19:20:00,197,0
2026-06-24 19:20:00,198,0
2026-06-24 19:20:00,199,0
2026-06-24 19:20:00,200,0
2026-06-24 19:20:00,201,0
2026-06-24 19:20:00,202,0
2026-06-24 19:20:00,203,1000.251709
2026-06-24 19:20:00,204,1000
2026-06-24 19:20:00,205,1.521576
2026-06-24 19:20:00,206,1.558395
2026-06-24 19:20:00,207,0
2026-06-24 19:20:00,208,0
2026-06-24 19:20:00,209,0
2026-06-24 19:20:00,210,75
2026-06-24 19:20:00,211,25
2026-06-24 19:20:00,212,1410
2026-06-24 19:20:00,213,1412
2026-06-24 19:20:00,214,0
2026-06-24 19:20:00,215,302.285278
2026-06-24 19:20:00,216,302.285278
2026-06-24 19:20:00,217,317.108734
2026-06-24 19:20:00,218,7.822813
2026-06-24 19:20:00,219,7.729223
2026-06-24 19:20:00,220,30.360247
2026-06-24 19:20:00,221,40.606709
2026-06-24 19:20:00,222,22.892212
2026-06-24 19:20:00,223,22.63324
2026-06-24 19:20:00,224,0
2026-06-24 19:20:00,225,152.344604
2026-06-24 19:20:00,226,100.213623
2026-06-24 19:20:00,227,165
2026-06-24 19:20:00,228,95
2026-06-24 19:20:00,229,60
2026-06-24 19:20:00,230,4.13147
2026-06-24 19:20:00,231,60
2026-06-24 19:20:00,232,3.557922
2026-06-24 19:20:00,233,8.359131
2026-06-24 19:20:00,234,53
2026-06-24 19:20:00,235,5.953888
2026-06-24 19:20:00,236,4.316467
2026-06-24 19:20:00,237,0
2026-06-24 19:20:00,238,3.086121
2026-06-24 19:20:00,239,1.318359
2026-06-24 19:20:00,240,22.669983
2026-06-24 19:20:00,241,22.343445
2026-06-24 19:20:00,242,1.036072
2026-06-24 19:20:00,245,5.779526
2026-06-24 19:20:00,246,1.254852
2026-06-24 19:20:00,247,200
2026-06-24 19:20:00,248,100
2026-06-24 19:20:00,249,120
2026-06-24 19:20:00,250,114
2026-06-24 19:20:00,251,114
2026-06-24 19:20:00,254,67.890625
2026-06-24 19:20:00,255,63.622314
2026-06-24 19:20:00,256,99.004486
2026-06-24 19:20:00,257,0
2026-06-24 19:20:00,258,99.004486
2026-06-24 19:20:00,259,130
2026-06-24 19:20:00,260,2.404602
2026-06-24 19:20:00,261,2.994232
2026-06-24 19:20:00,262,149
2026-06-24 19:20:00,263,149
2026-06-24 19:20:00,264,190
2026-06-24 19:20:00,265,172.002319
2026-06-24 19:20:00,266,172.002319
2026-06-24 19:20:00,267,212
2026-06-24 19:20:00,268,216.804108
2026-06-24 19:20:00,269,78.286682
2026-06-24 19:20:00,270,117.850891
2026-06-24 19:20:00,271,39.555664
2026-06-24 19:20:00,272,322.490265
2026-06-24 19:20:00,273,129.519073
2026-06-24 19:20:00,274,150
2026-06-24 19:20:00,275,120
2026-06-24 19:20:00,276,167.006439
2026-06-24 19:20:00,277,167.006439
2026-06-24 19:20:00,278,204
2026-06-24 19:20:00,279,0
2026-06-24 19:20:00,280,0
2026-06-24 19:20:00,281,176.442657
2026-06-24 19:20:00,282,176.442657
2026-06-24 19:20:00,283,207.114685
2026-06-24 19:20:00,287,11.098971
2026-06-24 19:20:00,288,7.036347
2026-06-24 19:20:00,289,2.871029
2026-06-24 19:20:00,290,10.66514
2026-06-24 19:20:00,291,9.203479
2026-06-24 19:20:00,292,230
2026-06-24 19:20:00,293,3.900391
2026-06-24 19:20:00,294,8.002869
2026-06-24 19:20:00,295,27.999817
2026-06-24 19:20:00,296,23.09259
2026-06-24 19:20:00,297,67.12854
2026-06-24 19:20:00,298,97.066437
2026-06-24 19:20:00,299,0
2026-06-24 19:20:00,300,0
2026-06-24 19:20:00,301,0
2026-06-24 19:20:00,302,4.255035
2026-06-24 19:20:00,303,7.516708
2026-06-24 19:20:00,304,3.659943
2026-06-24 19:20:00,305,10.891907
2026-06-24 19:20:00,306,4.77005
2026-06-24 19:20:00,307,21.753601
2026-06-24 19:20:00,308,100
2026-06-24 19:20:00,309,50
2026-06-24 19:20:00,310,3.534058
2026-06-24 19:20:00,311,22.2724
2026-06-24 19:20:00,312,100
2026-06-24 19:20:00,313,50
2026-06-24 19:20:00,314,0
2026-06-24 19:20:00,315,0
2026-06-24 19:20:00,316,8.157593
2026-06-24 19:20:00,317,23.432129
2026-06-24 19:20:00,318,100
2026-06-24 19:20:00,319,50
2026-06-24 19:20:00,320,7.608276
2026-06-24 19:20:00,321,14.307068
2026-06-24 19:20:00,322,7.956726
2026-06-24 19:20:00,323,2.472321
2026-06-24 19:20:00,324,2.658875
2026-06-24 19:20:00,325,22.273071
2026-06-24 19:20:00,326,106
2026-06-24 19:20:00,327,106
2026-06-24 19:20:00,328,132.5
2026-06-24 19:20:00,329,132
2026-06-24 19:20:00,330,148
2026-06-24 19:20:00,331,131
2026-06-24 19:20:00,332,221.011993
2026-06-24 19:20:00,333,207.00705
2026-06-24 19:20:00,334,207.00705
2026-06-24 19:20:00,335,4.895168
2026-06-24 19:20:00,336,4.551838
2026-06-24 19:20:00,337,20.68087
2026-06-24 19:20:00,338,0
2026-06-24 19:20:00,339,0
2026-06-24 19:20:00,340,0
2026-06-24 19:20:00,341,4.368725
2026-06-24 19:20:00,342,4.200874
2026-06-24 19:20:00,343,2.926727
2026-06-24 19:20:00,344,119.995728
2026-06-24 19:20:00,345,119.995728
2026-06-24 19:20:00,346,122
2026-06-24 19:20:00,347,9.618225
2026-06-24 19:20:00,348,1.940918
2026-06-24 19:20:00,349,31.77359
2026-06-24 19:20:00,350,122
2026-06-24 19:20:00,351,122
2026-06-24 19:20:00,352,136
2026-06-24 19:20:00,353,0
2026-06-24 19:20:00,354,0
2026-06-24 19:20:00,355,0
2026-06-24 19:20:00,356,1.999207
2026-06-24 19:20:00,357,0
2026-06-24 19:20:00,358,0
2026-06-24 19:20:00,359,707
2026-06-24 19:20:00,360,756
2026-06-24 19:20:00,361,65.535568
2026-06-24 19:20:00,362,71.192482
2026-06-24 19:20:00,363,43.668449
2026-06-24 19:20:00,364,35.938782
2026-06-24 19:20:00,365,39.384155
2026-06-24 19:20:00,366,29.035233
2026-06-24 19:20:00,367,718.855225
2026-06-24 19:20:00,368,819
2026-06-24 19:20:00,369,0
2026-06-24 19:20:00,370,1.825623
2026-06-24 19:20:00,371,4.462158
2026-06-24 19:20:00,372,9.240112
2026-06-24 19:20:00,373,0
2026-06-24 19:20:00,374,0
2026-06-24 19:20:00,375,0
2026-06-24 19:20:00,376,0
2026-06-24 19:20:00,377,52.127747
2026-06-24 19:20:00,378,165.555893
2026-06-24 19:20:00,380,59.997864
2026-06-24 19:20:00,381,34.393936
2026-06-24 19:20:00,382,95.507294
2026-06-24 19:20:00,383,124.041718
2026-06-24 19:20:00,384,0
2026-06-24 19:20:00,385,0
2026-06-24 19:20:00,386,0
2026-06-24 19:20:00,387,0
2026-06-24 19:20:00,388,24.375
2026-06-24 19:20:00,389,138.539062
2026-06-24 19:20:00,390,92.953125
2026-06-24 19:20:00,391,140
2026-06-24 19:20:00,392,2.250854
2026-06-24 19:20:00,393,23.540749
2026-06-24 19:20:00,394,0
2026-06-24 19:20:00,395,0
2026-06-24 19:20:00,396,0
2026-06-24 19:20:00,397,0
2026-06-24 19:20:00,398,0
2026-06-24 19:20:00,399,0
2026-06-24 19:20:00,400,0
2026-06-24 19:20:00,401,0
2026-06-24 19:20:00,402,0
2026-06-24 19:20:00,403,0
2026-06-24 19:20:00,404,0
2026-06-24 19:20:00,405,0
2026-06-24 19:20:00,406,0
2026-06-24 19:20:00,407,0
2026-06-24 19:20:00,408,2.0354
2026-06-24 19:20:00,409,20
2026-06-24 19:20:00,410,20.480497
2026-06-24 19:20:00,411,20.077322
2026-06-24 19:20:00,412,0
2026-06-24 19:20:00,413,1.845722
2026-06-24 19:20:00,414,0
2026-06-24 19:20:00,415,958
2026-06-24 19:20:00,416,365
2026-06-24 19:20:00,417,365
2026-06-24 19:20:00,418,260.008545
2026-06-24 19:20:00,419,700
2026-06-24 19:20:00,420,700
2026-06-24 19:20:00,421,620
2026-06-24 19:20:00,422,620
2026-06-24 19:20:00,423,43.353004
2026-06-24 19:20:00,424,47.43261
2026-06-24 19:20:00,425,42.260521
2026-06-24 19:20:00,426,44.78997
2026-06-24 19:20:00,427,89.64679
2026-06-24 19:20:00,428,83.464966
2026-06-24 19:20:00,429,83.514191
2026-06-24 19:20:00,430,43.151245
2026-06-24 19:20:00,431,93.090363
2026-06-24 19:20:00,432,18.003845
2026-06-24 19:20:00,433,0
2026-06-24 19:20:00,434,25.002197
2026-06-24 19:20:00,435,18.001709
2026-06-24 19:20:00,436,16
2026-06-24 19:20:00,437,115
2026-06-24 19:20:00,438,115
2026-06-24 19:20:00,439,186
2026-06-24 19:20:00,440,115
2026-06-24 19:20:00,441,115
2026-06-24 19:20:00,442,186
2026-06-24 19:20:00,443,119
2026-06-24 19:20:00,444,119
2026-06-24 19:20:00,445,112
2026-06-24 19:20:00,446,187.896362
2026-06-24 19:20:00,447,187.896362
2026-06-24 19:20:00,448,204
2026-06-24 19:20:00,449,187.896362
2026-06-24 19:20:00,450,187.896362
2026-06-24 19:20:00,451,204
2026-06-24 19:20:00,452,190
2026-06-24 19:20:00,453,190
2026-06-24 19:20:00,454,190
2026-06-24 19:20:00,455,3.21521
2026-06-24 19:20:00,456,5.299988
2026-06-24 19:20:00,457,5.129517
2026-06-24 19:20:00,458,3.159882
2026-06-24 19:20:00,459,61.593994
2026-06-24 19:20:00,460,37.221924
2026-06-24 19:20:00,461,20.00061
2026-06-24 19:20:00,462,0
2026-06-24 19:20:00,463,7.045288
2026-06-24 19:20:00,464,14.000854
2026-06-24 19:20:00,465,984.893616
2026-06-24 19:20:00,466,0
2026-06-24 19:20:00,467,966.826172
2026-06-24 19:20:00,468,0
2026-06-24 19:20:00,470,999.89624
2026-06-24 19:20:00,471,979.131348
2026-06-24 19:20:00,472,0
2026-06-24 19:20:00,473,0
2026-06-24 19:20:00,474,240
2026-06-24 19:20:00,475,240
2026-06-24 19:20:00,476,226.192566
2026-06-24 19:20:00,477,0
2026-06-24 19:20:00,478,0
2026-06-24 19:20:00,479,1421.712158
2026-06-24 19:20:00,480,1422.153198
2026-06-24 19:20:00,481,269.169861
2026-06-24 19:20:00,482,130.830124
2026-06-24 19:20:00,570,0
2026-06-24 19:20:00,571,0
2026-06-24 19:20:00,572,0
2026-06-24 19:20:00,573,0
2026-06-24 19:20:00,574,0
2026-06-24 19:20:00,575,0
2026-06-24 19:20:00,576,0
2026-06-24 19:20:00,577,0
2026-06-24 19:20:00,578,0
2026-06-24 19:20:00,579,0
2026-06-24 19:20:00,580,0
2026-06-24 19:20:00,581,0
2026-06-24 19:20:00,582,0
2026-06-24 19:20:00,583,0
2026-06-24 19:20:00,584,0
2026-06-24 19:20:00,585,0
2026-06-24 19:20:00,586,0
2026-06-24 19:20:00,587,0
2026-06-24 19:20:00,588,0
2026-06-24 19:20:00,589,0
2026-06-24 19:20:00,590,0
2026-06-24 19:20:00,591,0
2026-06-24 19:20:00,592,0
2026-06-24 19:20:00,593,0
2026-06-24 19:20:00,594,0
2026-06-24 19:20:00,595,0
2026-06-24 19:20:00,596,0
2026-06-24 19:20:00,597,0
2026-06-24 19:20:00,598,0
2026-06-24 19:20:00,599,0
2026-06-24 19:20:00,600,0
2026-06-24 19:20:00,601,0
2026-06-24 19:20:00,602,0
2026-06-24 19:20:00,603,0
2026-06-24 19:25:00,2,25.377096
2026-06-24 19:25:00,3,50
2026-06-24 19:25:00,4,476.920715
2026-06-24 19:25:00,5,479.996643
2026-06-24 19:25:00,6,479
2026-06-24 19:25:00,7,428.750366
2026-06-24 19:25:00,8,479.996643
2026-06-24 19:25:00,9,451.590149
2026-06-24 19:25:00,10,394.601074
2026-06-24 19:25:00,11,479.996643
2026-06-24 19:25:00,13,96.613129
2026-06-24 19:25:00,14,121.009979
2026-06-24 19:25:00,15,394.778259
2026-06-24 19:25:00,16,524.78717
2026-06-24 19:25:00,17,474
2026-06-24 19:25:00,18,383.431885
2026-06-24 19:25:00,19,3.884247
2026-06-24 19:25:00,20,0
2026-06-24 19:25:00,21,482.012451
2026-06-24 19:25:00,22,248.342606
2026-06-24 19:25:00,23,253.314789
2026-06-24 19:25:00,24,248.342606
2026-06-24 19:25:00,27,0
2026-06-24 19:25:00,28,0
2026-06-24 19:25:00,29,0
2026-06-24 19:25:00,31,987.708618
2026-06-24 19:25:00,32,995.044312
2026-06-24 19:25:00,33,211
2026-06-24 19:25:00,35,169.651596
2026-06-24 19:25:00,36,89.12413
2026-06-24 19:25:00,37,0
2026-06-24 19:25:00,38,477.988159
2026-06-24 19:25:00,39,459
2026-06-24 19:25:00,40,477.814575
2026-06-24 19:25:00,41,102.569702
2026-06-24 19:25:00,42,463
2026-06-24 19:25:00,43,2.391891
2026-06-24 19:25:00,44,4.594955
2026-06-24 19:25:00,45,4.451889
2026-06-24 19:25:00,46,4.394669
2026-06-24 19:25:00,47,5.338821
2026-06-24 19:25:00,48,12.319946
2026-06-24 19:25:00,49,8.65773
2026-06-24 19:25:00,50,3.708008
2026-06-24 19:25:00,51,2.620773
2026-06-24 19:25:00,52,474
2026-06-24 19:25:00,53,476
2026-06-24 19:25:00,54,51.838745
2026-06-24 19:25:00,55,0
2026-06-24 19:25:00,56,0
2026-06-24 19:25:00,57,476
2026-06-24 19:25:00,58,479
2026-06-24 19:25:00,59,468
2026-06-24 19:25:00,60,967
2026-06-24 19:25:00,61,975.959106
2026-06-24 19:25:00,62,3.143848
2026-06-24 19:25:00,63,43.3125
2026-06-24 19:25:00,64,0
2026-06-24 19:25:00,65,0
2026-06-24 19:25:00,66,0
2026-06-24 19:25:00,67,0
2026-06-24 19:25:00,68,0
2026-06-24 19:25:00,69,8.408447
2026-06-24 19:25:00,70,12.38623
2026-06-24 19:25:00,71,8.208069
2026-06-24 19:25:00,72,4.419952
2026-06-24 19:25:00,73,9.872894
2026-06-24 19:25:00,74,750
2026-06-24 19:25:00,75,0
2026-06-24 19:25:00,76,428.228943
2026-06-24 19:25:00,77,0
2026-06-24 19:25:00,78,379
2026-06-24 19:25:00,81,379
2026-06-24 19:25:00,82,392.191223
2026-06-24 19:25:00,83,437.144287
2026-06-24 19:25:00,84,379
2026-06-24 19:25:00,85,847.746277
2026-06-24 19:25:00,86,107.985107
2026-06-24 19:25:00,87,3.374584
2026-06-24 19:25:00,88,0
2026-06-24 19:25:00,89,27.674347
2026-06-24 19:25:00,90,5.139465
2026-06-24 19:25:00,91,7.678619
2026-06-24 19:25:00,92,6.994873
2026-06-24 19:25:00,93,186
2026-06-24 19:25:00,94,186
2026-06-24 19:25:00,95,220
2026-06-24 19:25:00,96,3.042938
2026-06-24 19:25:00,97,140.750153
2026-06-24 19:25:00,98,139.706421
2026-06-24 19:25:00,99,94.664749
2026-06-24 19:25:00,100,0.552994
2026-06-24 19:25:00,101,0.607925
2026-06-24 19:25:00,102,2.838074
2026-06-24 19:25:00,103,940.996216
2026-06-24 19:25:00,104,921
2026-06-24 19:25:00,105,0
2026-06-24 19:25:00,106,0
2026-06-24 19:25:00,107,181.63829
2026-06-24 19:25:00,108,128.36171
2026-06-24 19:25:00,109,0
2026-06-24 19:25:00,110,0
2026-06-24 19:25:00,111,0
2026-06-24 19:25:00,112,0
2026-06-24 19:25:00,113,0
2026-06-24 19:25:00,114,0
2026-06-24 19:25:00,115,0
2026-06-24 19:25:00,116,0
2026-06-24 19:25:00,117,0
2026-06-24 19:25:00,118,0
2026-06-24 19:25:00,119,0
2026-06-24 19:25:00,120,0
2026-06-24 19:25:00,121,0
2026-06-24 19:25:00,122,0
2026-06-24 19:25:00,123,0
2026-06-24 19:25:00,124,0
2026-06-24 19:25:00,125,3.213501
2026-06-24 19:25:00,126,4.660034
2026-06-24 19:25:00,127,5.372314
2026-06-24 19:25:00,128,69.486694
2026-06-24 19:25:00,130,0
2026-06-24 19:25:00,131,0
2026-06-24 19:25:00,132,225
2026-06-24 19:25:00,133,167.218079
2026-06-24 19:25:00,134,92.530846
2026-06-24 19:25:00,135,1.553421
2026-06-24 19:25:00,136,11
2026-06-24 19:25:00,137,998.980713
2026-06-24 19:25:00,138,993.853516
2026-06-24 19:25:00,139,983.008789
2026-06-24 19:25:00,140,983.771423
2026-06-24 19:25:00,141,0
2026-06-24 19:25:00,142,961.114136
2026-06-24 19:25:00,143,0
2026-06-24 19:25:00,144,305
2026-06-24 19:25:00,146,109.997025
2026-06-24 19:25:00,147,109.997025
2026-06-24 19:25:00,148,106
2026-06-24 19:25:00,149,7.254883
2026-06-24 19:25:00,150,19.955811
2026-06-24 19:25:00,151,18.214111
2026-06-24 19:25:00,152,169
2026-06-24 19:25:00,153,169
2026-06-24 19:25:00,154,179
2026-06-24 19:25:00,155,165
2026-06-24 19:25:00,156,165
2026-06-24 19:25:00,157,182
2026-06-24 19:25:00,158,6.683868
2026-06-24 19:25:00,159,37.367165
2026-06-24 19:25:00,160,11.123543
2026-06-24 19:25:00,161,0
2026-06-24 19:25:00,162,0
2026-06-24 19:25:00,163,0
2026-06-24 19:25:00,164,0
2026-06-24 19:25:00,165,0
2026-06-24 19:25:00,166,0
2026-06-24 19:25:00,167,13.797966
2026-06-24 19:25:00,168,124.879395
2026-06-24 19:25:00,169,78.183289
2026-06-24 19:25:00,170,6.460205
2026-06-24 19:25:00,171,638.004639
2026-06-24 19:25:00,172,0
2026-06-24 19:25:00,173,0
2026-06-24 19:25:00,174,43.999146
2026-06-24 19:25:00,175,46.178223
2026-06-24 19:25:00,178,39.646973
2026-06-24 19:25:00,179,37.426758
2026-06-24 19:25:00,180,50.498184
2026-06-24 19:25:00,181,47.024292
2026-06-24 19:25:00,182,48.064972
2026-06-24 19:25:00,183,120.753204
2026-06-24 19:25:00,184,0
2026-06-24 19:25:00,185,0
2026-06-24 19:25:00,186,0
2026-06-24 19:25:00,187,162.083801
2026-06-24 19:25:00,188,162.083801
2026-06-24 19:25:00,189,216
2026-06-24 19:25:00,190,264.399994
2026-06-24 19:25:00,191,2.308731
2026-06-24 19:25:00,192,4.277176
2026-06-24 19:25:00,193,75.225067
2026-06-24 19:25:00,194,120.046791
2026-06-24 19:25:00,195,120.046791
2026-06-24 19:25:00,196,120.089165
2026-06-24 19:25:00,197,0
2026-06-24 19:25:00,198,0
2026-06-24 19:25:00,199,0
2026-06-24 19:25:00,200,0
2026-06-24 19:25:00,201,0
2026-06-24 19:25:00,202,0
2026-06-24 19:25:00,203,1000.251709
2026-06-24 19:25:00,204,1000
2026-06-24 19:25:00,205,1.521576
2026-06-24 19:25:00,206,1.558395
2026-06-24 19:25:00,207,0
2026-06-24 19:25:00,208,0
2026-06-24 19:25:00,209,0
2026-06-24 19:25:00,210,75
2026-06-24 19:25:00,211,25
2026-06-24 19:25:00,212,1410
2026-06-24 19:25:00,213,1412
2026-06-24 19:25:00,214,0
2026-06-24 19:25:00,215,246.266541
2026-06-24 19:25:00,216,246.266541
2026-06-24 19:25:00,217,268.726013
2026-06-24 19:25:00,218,7.822813
2026-06-24 19:25:00,219,7.729223
2026-06-24 19:25:00,220,30.360247
2026-06-24 19:25:00,221,40.217049
2026-06-24 19:25:00,222,22.892212
2026-06-24 19:25:00,223,22.63324
2026-06-24 19:25:00,224,0
2026-06-24 19:25:00,225,151.890991
2026-06-24 19:25:00,226,100.069427
2026-06-24 19:25:00,227,165
2026-06-24 19:25:00,228,95
2026-06-24 19:25:00,229,60
2026-06-24 19:25:00,230,4.13147
2026-06-24 19:25:00,231,60
2026-06-24 19:25:00,232,3.557922
2026-06-24 19:25:00,233,8.359131
2026-06-24 19:25:00,234,53
2026-06-24 19:25:00,235,5.953888
2026-06-24 19:25:00,236,4.316467
2026-06-24 19:25:00,237,0
2026-06-24 19:25:00,238,3.086121
2026-06-24 19:25:00,239,1.318359
2026-06-24 19:25:00,240,22.637939
2026-06-24 19:25:00,241,22.523499
2026-06-24 19:25:00,242,1.036072
2026-06-24 19:25:00,245,5.779526
2026-06-24 19:25:00,246,1.254852
2026-06-24 19:25:00,247,200
2026-06-24 19:25:00,248,100
2026-06-24 19:25:00,249,120
2026-06-24 19:25:00,250,114
2026-06-24 19:25:00,251,114
2026-06-24 19:25:00,254,67.531738
2026-06-24 19:25:00,255,63.237762
2026-06-24 19:25:00,256,99.004486
2026-06-24 19:25:00,257,0
2026-06-24 19:25:00,258,99.004486
2026-06-24 19:25:00,259,130
2026-06-24 19:25:00,260,2.404602
2026-06-24 19:25:00,261,2.994232
2026-06-24 19:25:00,262,149
2026-06-24 19:25:00,263,149
2026-06-24 19:25:00,264,190
2026-06-24 19:25:00,265,172.002319
2026-06-24 19:25:00,266,172.002319
2026-06-24 19:25:00,267,212
2026-06-24 19:25:00,268,216.82547
2026-06-24 19:25:00,269,78.26532
2026-06-24 19:25:00,270,117.167236
2026-06-24 19:25:00,271,39.555664
2026-06-24 19:25:00,272,322.212555
2026-06-24 19:25:00,273,129.831818
2026-06-24 19:25:00,274,150
2026-06-24 19:25:00,275,120
2026-06-24 19:25:00,276,167.006439
2026-06-24 19:25:00,277,167.006439
2026-06-24 19:25:00,278,204
2026-06-24 19:25:00,279,0
2026-06-24 19:25:00,280,0
2026-06-24 19:25:00,281,176.442657
2026-06-24 19:25:00,282,176.442657
2026-06-24 19:25:00,283,207.114685
2026-06-24 19:25:00,287,11.121555
2026-06-24 19:25:00,288,7.016816
2026-06-24 19:25:00,289,2.851192
2026-06-24 19:25:00,290,10.672694
2026-06-24 19:25:00,291,9.203479
2026-06-24 19:25:00,292,230
2026-06-24 19:25:00,293,3.900391
2026-06-24 19:25:00,294,8.002869
2026-06-24 19:25:00,295,27.999817
2026-06-24 19:25:00,296,23.09259
2026-06-24 19:25:00,297,67.12854
2026-06-24 19:25:00,298,96.816483
2026-06-24 19:25:00,299,0
2026-06-24 19:25:00,300,0
2026-06-24 19:25:00,301,0
2026-06-24 19:25:00,302,4.255035
2026-06-24 19:25:00,303,7.516708
2026-06-24 19:25:00,304,3.659943
2026-06-24 19:25:00,305,10.891907
2026-06-24 19:25:00,306,4.77005
2026-06-24 19:25:00,307,21.753601
2026-06-24 19:25:00,308,100
2026-06-24 19:25:00,309,50
2026-06-24 19:25:00,310,3.534058
2026-06-24 19:25:00,311,22.2724
2026-06-24 19:25:00,312,100
2026-06-24 19:25:00,313,50
2026-06-24 19:25:00,314,0
2026-06-24 19:25:00,315,0
2026-06-24 19:25:00,316,8.157593
2026-06-24 19:25:00,317,23.432129
2026-06-24 19:25:00,318,100
2026-06-24 19:25:00,319,50
2026-06-24 19:25:00,320,7.608276
2026-06-24 19:25:00,321,14.307068
2026-06-24 19:25:00,322,7.956726
2026-06-24 19:25:00,323,2.472321
2026-06-24 19:25:00,324,2.658875
2026-06-24 19:25:00,325,22.273071
2026-06-24 19:25:00,326,106
2026-06-24 19:25:00,327,106
2026-06-24 19:25:00,328,132.5
2026-06-24 19:25:00,329,132
2026-06-24 19:25:00,330,148
2026-06-24 19:25:00,331,131
2026-06-24 19:25:00,332,221.011993
2026-06-24 19:25:00,333,207.00705
2026-06-24 19:25:00,334,207.00705
2026-06-24 19:25:00,335,4.895168
2026-06-24 19:25:00,336,4.551838
2026-06-24 19:25:00,337,20.68087
2026-06-24 19:25:00,338,0
2026-06-24 19:25:00,339,0
2026-06-24 19:25:00,340,0
2026-06-24 19:25:00,341,4.368725
2026-06-24 19:25:00,342,4.200874
2026-06-24 19:25:00,343,2.926727
2026-06-24 19:25:00,344,119.995728
2026-06-24 19:25:00,345,119.995728
2026-06-24 19:25:00,346,122
2026-06-24 19:25:00,347,9.618225
2026-06-24 19:25:00,348,1.940918
2026-06-24 19:25:00,349,31.77359
2026-06-24 19:25:00,350,122
2026-06-24 19:25:00,351,122
2026-06-24 19:25:00,352,136
2026-06-24 19:25:00,353,0
2026-06-24 19:25:00,354,0
2026-06-24 19:25:00,355,0
2026-06-24 19:25:00,356,1.999207
2026-06-24 19:25:00,357,0
2026-06-24 19:25:00,358,0
2026-06-24 19:25:00,359,707
2026-06-24 19:25:00,360,757
2026-06-24 19:25:00,361,65.065582
2026-06-24 19:25:00,362,70.970306
2026-06-24 19:25:00,363,43.958984
2026-06-24 19:25:00,364,35.863586
2026-06-24 19:25:00,365,39.51062
2026-06-24 19:25:00,366,29.019852
2026-06-24 19:25:00,367,715.506714
2026-06-24 19:25:00,368,819
2026-06-24 19:25:00,369,0
2026-06-24 19:25:00,370,1.825623
2026-06-24 19:25:00,371,4.462158
2026-06-24 19:25:00,372,9.240112
2026-06-24 19:25:00,373,0
2026-06-24 19:25:00,374,0
2026-06-24 19:25:00,375,0
2026-06-24 19:25:00,376,0
2026-06-24 19:25:00,377,52.127747
2026-06-24 19:25:00,378,165.149246
2026-06-24 19:25:00,380,59.997864
2026-06-24 19:25:00,381,34.393936
2026-06-24 19:25:00,382,95.719025
2026-06-24 19:25:00,383,128.356277
2026-06-24 19:25:00,384,0
2026-06-24 19:25:00,385,0
2026-06-24 19:25:00,386,0
2026-06-24 19:25:00,387,0
2026-06-24 19:25:00,388,24.375
2026-06-24 19:25:00,389,138.539062
2026-06-24 19:25:00,390,92.953125
2026-06-24 19:25:00,391,140
2026-06-24 19:25:00,392,2.250854
2026-06-24 19:25:00,393,23.406178
2026-06-24 19:25:00,394,0
2026-06-24 19:25:00,395,0
2026-06-24 19:25:00,396,0
2026-06-24 19:25:00,397,0
2026-06-24 19:25:00,398,0
2026-06-24 19:25:00,399,0
2026-06-24 19:25:00,400,0
2026-06-24 19:25:00,401,0
2026-06-24 19:25:00,402,0
2026-06-24 19:25:00,403,0
2026-06-24 19:25:00,404,0
2026-06-24 19:25:00,405,0
2026-06-24 19:25:00,406,0
2026-06-24 19:25:00,407,0
2026-06-24 19:25:00,408,2.0354
2026-06-24 19:25:00,409,20
2026-06-24 19:25:00,410,20.425014
2026-06-24 19:25:00,411,20.120476
2026-06-24 19:25:00,412,0
2026-06-24 19:25:00,413,1.845722
2026-06-24 19:25:00,414,0
2026-06-24 19:25:00,415,958
2026-06-24 19:25:00,416,365
2026-06-24 19:25:00,417,365
2026-06-24 19:25:00,418,260.008545
2026-06-24 19:25:00,419,700
2026-06-24 19:25:00,420,700
2026-06-24 19:25:00,421,620
2026-06-24 19:25:00,422,620
2026-06-24 19:25:00,423,48.544785
2026-06-24 19:25:00,424,54.00721
2026-06-24 19:25:00,425,49.061493
2026-06-24 19:25:00,426,55.050484
2026-06-24 19:25:00,427,104.020767
2026-06-24 19:25:00,428,82.90889
2026-06-24 19:25:00,429,83.588005
2026-06-24 19:25:00,430,43.166008
2026-06-24 19:25:00,431,93.205719
2026-06-24 19:25:00,432,18.003845
2026-06-24 19:25:00,433,0
2026-06-24 19:25:00,434,25.002197
2026-06-24 19:25:00,435,18.001709
2026-06-24 19:25:00,436,16
2026-06-24 19:25:00,437,115
2026-06-24 19:25:00,438,115
2026-06-24 19:25:00,439,186
2026-06-24 19:25:00,440,115
2026-06-24 19:25:00,441,115
2026-06-24 19:25:00,442,186
2026-06-24 19:25:00,443,77.247589
2026-06-24 19:25:00,444,73.927795
2026-06-24 19:25:00,445,131.530884
2026-06-24 19:25:00,446,187.896362
2026-06-24 19:25:00,447,187.896362
2026-06-24 19:25:00,448,204
2026-06-24 19:25:00,449,187.896362
2026-06-24 19:25:00,450,187.896362
2026-06-24 19:25:00,451,204
2026-06-24 19:25:00,452,190
2026-06-24 19:25:00,453,190
2026-06-24 19:25:00,454,190
2026-06-24 19:25:00,455,3.21521
2026-06-24 19:25:00,456,5.299988
2026-06-24 19:25:00,457,5.129517
2026-06-24 19:25:00,458,3.159882
2026-06-24 19:25:00,459,61.593994
2026-06-24 19:25:00,460,37.221924
2026-06-24 19:25:00,461,20.00061
2026-06-24 19:25:00,462,0
2026-06-24 19:25:00,463,7.045288
2026-06-24 19:25:00,464,14.000854
2026-06-24 19:25:00,465,982.863831
2026-06-24 19:25:00,466,0
2026-06-24 19:25:00,467,966.826172
2026-06-24 19:25:00,468,0
2026-06-24 19:25:00,470,999.89624
2026-06-24 19:25:00,471,979.131348
2026-06-24 19:25:00,472,0
2026-06-24 19:25:00,473,0
2026-06-24 19:25:00,474,240
2026-06-24 19:25:00,475,240
2026-06-24 19:25:00,476,225.912201
2026-06-24 19:25:00,477,0
2026-06-24 19:25:00,478,0
2026-06-24 19:25:00,479,1416.49231
2026-06-24 19:25:00,480,1420.241821
2026-06-24 19:25:00,481,269.169861
2026-06-24 19:25:00,482,130.830124
2026-06-24 19:25:00,570,0
2026-06-24 19:25:00,571,0
2026-06-24 19:25:00,572,0
2026-06-24 19:25:00,573,0
2026-06-24 19:25:00,574,0
2026-06-24 19:25:00,575,0
2026-06-24 19:25:00,576,0
2026-06-24 19:25:00,577,0
2026-06-24 19:25:00,578,0
2026-06-24 19:25:00,579,0
2026-06-24 19:25:00,580,0
2026-06-24 19:25:00,581,0
2026-06-24 19:25:00,582,0
2026-06-24 19:25:00,583,0
2026-06-24 19:25:00,584,0
2026-06-24 19:25:00,585,0
2026-06-24 19:25:00,586,0
2026-06-24 19:25:00,587,0
2026-06-24 19:25:00,588,0
2026-06-24 19:25:00,589,0
2026-06-24 19:25:00,590,0
2026-06-24 19:25:00,591,0
2026-06-24 19:25:00,592,0
2026-06-24 19:25:00,593,0
2026-06-24 19:25:00,594,0
2026-06-24 19:25:00,595,0
2026-06-24 19:25:00,596,0
2026-06-24 19:25:00,597,0
2026-06-24 19:25:00,598,0
2026-06-24 19:25:00,599,0
2026-06-24 19:25:00,600,0
2026-06-24 19:25:00,601,0
2026-06-24 19:25:00,602,0
2026-06-24 19:25:00,603,0
2026-06-24 19:30:00,2,25.377096
2026-06-24 19:30:00,3,50
2026-06-24 19:30:00,4,478.469849
2026-06-24 19:30:00,5,479.996643
2026-06-24 19:30:00,6,479
2026-06-24 19:30:00,7,428.979858
2026-06-24 19:30:00,8,479.996643
2026-06-24 19:30:00,9,453.340088
2026-06-24 19:30:00,10,392.950989
2026-06-24 19:30:00,11,479.996643
2026-06-24 19:30:00,13,96.613129
2026-06-24 19:30:00,14,121.009979
2026-06-24 19:30:00,15,394.412048
2026-06-24 19:30:00,16,524.695618
2026-06-24 19:30:00,17,474
2026-06-24 19:30:00,18,380.018005
2026-06-24 19:30:00,19,4.527992
2026-06-24 19:30:00,20,0
2026-06-24 19:30:00,21,490.321045
2026-06-24 19:30:00,22,248.342606
2026-06-24 19:30:00,23,253.314789
2026-06-24 19:30:00,24,248.342606
2026-06-24 19:30:00,27,0
2026-06-24 19:30:00,28,0
2026-06-24 19:30:00,29,0
2026-06-24 19:30:00,31,987.708618
2026-06-24 19:30:00,32,994.027832
2026-06-24 19:30:00,33,211
2026-06-24 19:30:00,35,170.058212
2026-06-24 19:30:00,36,89.677185
2026-06-24 19:30:00,37,0
2026-06-24 19:30:00,38,477.988159
2026-06-24 19:30:00,39,459.738098
2026-06-24 19:30:00,40,477.814575
2026-06-24 19:30:00,41,102.569702
2026-06-24 19:30:00,42,463
2026-06-24 19:30:00,43,2.391891
2026-06-24 19:30:00,44,4.594955
2026-06-24 19:30:00,45,4.451889
2026-06-24 19:30:00,46,4.394669
2026-06-24 19:30:00,47,5.338821
2026-06-24 19:30:00,48,12.319946
2026-06-24 19:30:00,49,8.65773
2026-06-24 19:30:00,50,3.708008
2026-06-24 19:30:00,51,2.620773
2026-06-24 19:30:00,52,474
2026-06-24 19:30:00,53,476
2026-06-24 19:30:00,54,51.838745
2026-06-24 19:30:00,55,0
2026-06-24 19:30:00,56,0
2026-06-24 19:30:00,57,476
2026-06-24 19:30:00,58,479
2026-06-24 19:30:00,59,468
2026-06-24 19:30:00,60,967
2026-06-24 19:30:00,61,976
2026-06-24 19:30:00,62,3.143848
2026-06-24 19:30:00,63,4.403542
2026-06-24 19:30:00,64,0
2026-06-24 19:30:00,65,0
2026-06-24 19:30:00,66,0
2026-06-24 19:30:00,67,0
2026-06-24 19:30:00,68,0
2026-06-24 19:30:00,69,8.408447
2026-06-24 19:30:00,70,12.38623
2026-06-24 19:30:00,71,8.208069
2026-06-24 19:30:00,72,4.419952
2026-06-24 19:30:00,73,9.872894
2026-06-24 19:30:00,74,750
2026-06-24 19:30:00,75,0
2026-06-24 19:30:00,76,430.09613
2026-06-24 19:30:00,77,0
2026-06-24 19:30:00,78,379
2026-06-24 19:30:00,81,379
2026-06-24 19:30:00,82,373.788574
2026-06-24 19:30:00,83,449.229492
2026-06-24 19:30:00,84,379
2026-06-24 19:30:00,85,853.94458
2026-06-24 19:30:00,86,107.985107
2026-06-24 19:30:00,87,3.374584
2026-06-24 19:30:00,88,0
2026-06-24 19:30:00,89,27.674347
2026-06-24 19:30:00,90,5.139465
2026-06-24 19:30:00,91,7.678619
2026-06-24 19:30:00,92,6.994873
2026-06-24 19:30:00,93,186
2026-06-24 19:30:00,94,186
2026-06-24 19:30:00,95,220
2026-06-24 19:30:00,96,3.042938
2026-06-24 19:30:00,97,141.226227
2026-06-24 19:30:00,98,139.651489
2026-06-24 19:30:00,99,94.417557
2026-06-24 19:30:00,100,0.552994
2026-06-24 19:30:00,101,0.607925
2026-06-24 19:30:00,102,2.838074
2026-06-24 19:30:00,103,940.996216
2026-06-24 19:30:00,104,921
2026-06-24 19:30:00,105,0
2026-06-24 19:30:00,106,0
2026-06-24 19:30:00,107,181.63829
2026-06-24 19:30:00,108,128.36171
2026-06-24 19:30:00,109,0
2026-06-24 19:30:00,110,0
2026-06-24 19:30:00,111,0
2026-06-24 19:30:00,112,0
2026-06-24 19:30:00,113,0
2026-06-24 19:30:00,114,0
2026-06-24 19:30:00,115,0
2026-06-24 19:30:00,116,0
2026-06-24 19:30:00,117,0
2026-06-24 19:30:00,118,0
2026-06-24 19:30:00,119,0
2026-06-24 19:30:00,120,0
2026-06-24 19:30:00,121,0
2026-06-24 19:30:00,122,0
2026-06-24 19:30:00,123,0
2026-06-24 19:30:00,124,0
2026-06-24 19:30:00,125,3.213501
2026-06-24 19:30:00,126,4.660034
2026-06-24 19:30:00,127,5.372314
2026-06-24 19:30:00,128,69.314575
2026-06-24 19:30:00,130,0
2026-06-24 19:30:00,131,0
2026-06-24 19:30:00,132,225
2026-06-24 19:30:00,133,167.915482
2026-06-24 19:30:00,134,92.949287
2026-06-24 19:30:00,135,1.553421
2026-06-24 19:30:00,136,11
2026-06-24 19:30:00,137,1000.445557
2026-06-24 19:30:00,138,996.783325
2026-06-24 19:30:00,139,982.345642
2026-06-24 19:30:00,140,982.445129
2026-06-24 19:30:00,141,0
2026-06-24 19:30:00,142,959.845459
2026-06-24 19:30:00,143,0
2026-06-24 19:30:00,144,305
2026-06-24 19:30:00,146,109.997025
2026-06-24 19:30:00,147,109.997025
2026-06-24 19:30:00,148,106
2026-06-24 19:30:00,149,7.254883
2026-06-24 19:30:00,150,19.955811
2026-06-24 19:30:00,151,18.214111
2026-06-24 19:30:00,152,169
2026-06-24 19:30:00,153,169
2026-06-24 19:30:00,154,179
2026-06-24 19:30:00,155,165
2026-06-24 19:30:00,156,165
2026-06-24 19:30:00,157,182
2026-06-24 19:30:00,158,6.683868
2026-06-24 19:30:00,159,37.530823
2026-06-24 19:30:00,160,11.14872
2026-06-24 19:30:00,161,0
2026-06-24 19:30:00,162,0
2026-06-24 19:30:00,163,0
2026-06-24 19:30:00,164,0
2026-06-24 19:30:00,165,0
2026-06-24 19:30:00,166,0
2026-06-24 19:30:00,167,13.845535
2026-06-24 19:30:00,168,125.819336
2026-06-24 19:30:00,169,77.439819
2026-06-24 19:30:00,170,6.460205
2026-06-24 19:30:00,171,638.004639
2026-06-24 19:30:00,172,0
2026-06-24 19:30:00,173,0
2026-06-24 19:30:00,174,43.999146
2026-06-24 19:30:00,175,46.178223
2026-06-24 19:30:00,178,39.646973
2026-06-24 19:30:00,179,37.426758
2026-06-24 19:30:00,180,50.498184
2026-06-24 19:30:00,181,47.024292
2026-06-24 19:30:00,182,48.064972
2026-06-24 19:30:00,183,120.753204
2026-06-24 19:30:00,184,0
2026-06-24 19:30:00,185,0
2026-06-24 19:30:00,186,0
2026-06-24 19:30:00,187,162.083801
2026-06-24 19:30:00,188,162.083801
2026-06-24 19:30:00,189,216
2026-06-24 19:30:00,190,264.399994
2026-06-24 19:30:00,191,2.308731
2026-06-24 19:30:00,192,4.277176
2026-06-24 19:30:00,193,75.225067
2026-06-24 19:30:00,194,120.213783
2026-06-24 19:30:00,195,120.213783
2026-06-24 19:30:00,196,120.380783
2026-06-24 19:30:00,197,0
2026-06-24 19:30:00,198,0
2026-06-24 19:30:00,199,0
2026-06-24 19:30:00,200,0
2026-06-24 19:30:00,201,0
2026-06-24 19:30:00,202,0
2026-06-24 19:30:00,203,1000.251709
2026-06-24 19:30:00,204,1000
2026-06-24 19:30:00,205,1.521576
2026-06-24 19:30:00,206,1.558395
2026-06-24 19:30:00,207,0
2026-06-24 19:30:00,208,0
2026-06-24 19:30:00,209,0
2026-06-24 19:30:00,210,75
2026-06-24 19:30:00,211,25
2026-06-24 19:30:00,212,1410
2026-06-24 19:30:00,213,1412
2026-06-24 19:30:00,214,0
2026-06-24 19:30:00,215,248.984573
2026-06-24 19:30:00,216,248.984573
2026-06-24 19:30:00,217,270.995422
2026-06-24 19:30:00,218,7.822813
2026-06-24 19:30:00,219,7.729223
2026-06-24 19:30:00,220,30.360247
2026-06-24 19:30:00,221,40.050049
2026-06-24 19:30:00,222,22.892212
2026-06-24 19:30:00,223,22.63324
2026-06-24 19:30:00,224,0
2026-06-24 19:30:00,225,151.515625
2026-06-24 19:30:00,226,100.213623
2026-06-24 19:30:00,227,165
2026-06-24 19:30:00,228,95
2026-06-24 19:30:00,229,47.795807
2026-06-24 19:30:00,230,4.13147
2026-06-24 19:30:00,231,48.036346
2026-06-24 19:30:00,232,3.557922
2026-06-24 19:30:00,233,8.359131
2026-06-24 19:30:00,234,47.574921
2026-06-24 19:30:00,235,5.953888
2026-06-24 19:30:00,236,4.316467
2026-06-24 19:30:00,237,0
2026-06-24 19:30:00,238,3.086121
2026-06-24 19:30:00,239,1.318359
2026-06-24 19:30:00,240,22.720337
2026-06-24 19:30:00,241,22.523499
2026-06-24 19:30:00,242,1.036072
2026-06-24 19:30:00,245,5.779526
2026-06-24 19:30:00,246,1.254852
2026-06-24 19:30:00,247,200
2026-06-24 19:30:00,248,100
2026-06-24 19:30:00,249,120
2026-06-24 19:30:00,250,114
2026-06-24 19:30:00,251,114
2026-06-24 19:30:00,254,67.531738
2026-06-24 19:30:00,255,63.237762
2026-06-24 19:30:00,256,99.004486
2026-06-24 19:30:00,257,0
2026-06-24 19:30:00,258,99.004486
2026-06-24 19:30:00,259,130
2026-06-24 19:30:00,260,2.404602
2026-06-24 19:30:00,261,2.994232
2026-06-24 19:30:00,262,149
2026-06-24 19:30:00,263,149
2026-06-24 19:30:00,264,190
2026-06-24 19:30:00,265,172.002319
2026-06-24 19:30:00,266,172.002319
2026-06-24 19:30:00,267,212
2026-06-24 19:30:00,268,216.996368
2026-06-24 19:30:00,269,78.051697
2026-06-24 19:30:00,270,118.085876
2026-06-24 19:30:00,271,39.555664
2026-06-24 19:30:00,272,322.330048
2026-06-24 19:30:00,273,129.64212
2026-06-24 19:30:00,274,150
2026-06-24 19:30:00,275,120
2026-06-24 19:30:00,276,167.006439
2026-06-24 19:30:00,277,167.006439
2026-06-24 19:30:00,278,204
2026-06-24 19:30:00,279,0
2026-06-24 19:30:00,280,0
2026-06-24 19:30:00,281,176.442657
2026-06-24 19:30:00,282,176.442657
2026-06-24 19:30:00,283,207.114685
2026-06-24 19:30:00,287,11.128269
2026-06-24 19:30:00,288,7.018037
2026-06-24 19:30:00,289,2.858669
2026-06-24 19:30:00,290,10.715725
2026-06-24 19:30:00,291,9.203479
2026-06-24 19:30:00,292,230
2026-06-24 19:30:00,293,3.900391
2026-06-24 19:30:00,294,8.002869
2026-06-24 19:30:00,295,27.999817
2026-06-24 19:30:00,296,23.09259
2026-06-24 19:30:00,297,67.12854
2026-06-24 19:30:00,298,96.015381
2026-06-24 19:30:00,299,0
2026-06-24 19:30:00,300,0
2026-06-24 19:30:00,301,0
2026-06-24 19:30:00,302,4.255035
2026-06-24 19:30:00,303,7.516708
2026-06-24 19:30:00,304,3.659943
2026-06-24 19:30:00,305,10.891907
2026-06-24 19:30:00,306,4.77005
2026-06-24 19:30:00,307,21.753601
2026-06-24 19:30:00,308,100
2026-06-24 19:30:00,309,50
2026-06-24 19:30:00,310,3.534058
2026-06-24 19:30:00,311,22.2724
2026-06-24 19:30:00,312,100
2026-06-24 19:30:00,313,50
2026-06-24 19:30:00,314,0
2026-06-24 19:30:00,315,0
2026-06-24 19:30:00,316,8.157593
2026-06-24 19:30:00,317,23.432129
2026-06-24 19:30:00,318,100
2026-06-24 19:30:00,319,50
2026-06-24 19:30:00,320,7.608276
2026-06-24 19:30:00,321,14.307068
2026-06-24 19:30:00,322,7.956726
2026-06-24 19:30:00,323,2.472321
2026-06-24 19:30:00,324,2.658875
2026-06-24 19:30:00,325,22.273071
2026-06-24 19:30:00,326,106
2026-06-24 19:30:00,327,106
2026-06-24 19:30:00,328,132.5
2026-06-24 19:30:00,329,132
2026-06-24 19:30:00,330,148
2026-06-24 19:30:00,331,131
2026-06-24 19:30:00,332,221.011993
2026-06-24 19:30:00,333,207.00705
2026-06-24 19:30:00,334,207.00705
2026-06-24 19:30:00,335,4.895168
2026-06-24 19:30:00,336,4.551838
2026-06-24 19:30:00,337,20.68087
2026-06-24 19:30:00,338,0
2026-06-24 19:30:00,339,0
2026-06-24 19:30:00,340,0
2026-06-24 19:30:00,341,4.368725
2026-06-24 19:30:00,342,4.200874
2026-06-24 19:30:00,343,2.926727
2026-06-24 19:30:00,344,119.995728
2026-06-24 19:30:00,345,119.995728
2026-06-24 19:30:00,346,122
2026-06-24 19:30:00,347,9.618225
2026-06-24 19:30:00,348,1.940918
2026-06-24 19:30:00,349,31.77359
2026-06-24 19:30:00,350,122
2026-06-24 19:30:00,351,122
2026-06-24 19:30:00,352,136
2026-06-24 19:30:00,353,0
2026-06-24 19:30:00,354,0
2026-06-24 19:30:00,355,0
2026-06-24 19:30:00,356,1.999207
2026-06-24 19:30:00,357,0
2026-06-24 19:30:00,358,0
2026-06-24 19:30:00,359,707
2026-06-24 19:30:00,360,757
2026-06-24 19:30:00,361,65.091217
2026-06-24 19:30:00,362,70.842125
2026-06-24 19:30:00,363,44.070076
2026-06-24 19:30:00,364,36.078918
2026-06-24 19:30:00,365,39.49353
2026-06-24 19:30:00,366,29.093338
2026-06-24 19:30:00,367,717.037476
2026-06-24 19:30:00,368,819
2026-06-24 19:30:00,369,0
2026-06-24 19:30:00,370,1.825623
2026-06-24 19:30:00,371,4.462158
2026-06-24 19:30:00,372,9.240112
2026-06-24 19:30:00,373,0
2026-06-24 19:30:00,374,0
2026-06-24 19:30:00,375,0
2026-06-24 19:30:00,376,0
2026-06-24 19:30:00,377,52.127747
2026-06-24 19:30:00,378,165.23851
2026-06-24 19:30:00,380,59.997864
2026-06-24 19:30:00,381,34.393936
2026-06-24 19:30:00,382,92.337189
2026-06-24 19:30:00,383,128.436386
2026-06-24 19:30:00,384,0
2026-06-24 19:30:00,385,0
2026-06-24 19:30:00,386,0
2026-06-24 19:30:00,387,0
2026-06-24 19:30:00,388,24.375
2026-06-24 19:30:00,389,138.539062
2026-06-24 19:30:00,390,92.953125
2026-06-24 19:30:00,391,140
2026-06-24 19:30:00,392,2.250854
2026-06-24 19:30:00,393,23.276783
2026-06-24 19:30:00,394,0
2026-06-24 19:30:00,395,0
2026-06-24 19:30:00,396,0
2026-06-24 19:30:00,397,0
2026-06-24 19:30:00,398,0
2026-06-24 19:30:00,399,0
2026-06-24 19:30:00,400,0
2026-06-24 19:30:00,401,0
2026-06-24 19:30:00,402,0
2026-06-24 19:30:00,403,0
2026-06-24 19:30:00,404,0
2026-06-24 19:30:00,405,0
2026-06-24 19:30:00,406,0
2026-06-24 19:30:00,407,0
2026-06-24 19:30:00,408,2.0354
2026-06-24 19:30:00,409,20
2026-06-24 19:30:00,410,20.449673
2026-06-24 19:30:00,411,20.03417
2026-06-24 19:30:00,412,0
2026-06-24 19:30:00,413,1.845722
2026-06-24 19:30:00,414,0
2026-06-24 19:30:00,415,958
2026-06-24 19:30:00,416,365
2026-06-24 19:30:00,417,365
2026-06-24 19:30:00,418,260.008545
2026-06-24 19:30:00,419,700
2026-06-24 19:30:00,420,700
2026-06-24 19:30:00,421,620
2026-06-24 19:30:00,422,620
2026-06-24 19:30:00,423,54.824112
2026-06-24 19:30:00,424,59.474564
2026-06-24 19:30:00,425,55.016037
2026-06-24 19:30:00,426,61.172348
2026-06-24 19:30:00,427,113.908096
2026-06-24 19:30:00,428,82.7957
2026-06-24 19:30:00,429,83.351784
2026-06-24 19:30:00,430,43.180771
2026-06-24 19:30:00,431,69.454407
2026-06-24 19:30:00,432,18.003845
2026-06-24 19:30:00,433,0
2026-06-24 19:30:00,434,25.002197
2026-06-24 19:30:00,435,18.001709
2026-06-24 19:30:00,436,16
2026-06-24 19:30:00,437,115
2026-06-24 19:30:00,438,115
2026-06-24 19:30:00,439,186
2026-06-24 19:30:00,440,115
2026-06-24 19:30:00,441,115
2026-06-24 19:30:00,442,186
2026-06-24 19:30:00,443,79.990601
2026-06-24 19:30:00,444,74.440491
2026-06-24 19:30:00,445,120.417847
2026-06-24 19:30:00,446,187.896362
2026-06-24 19:30:00,447,187.896362
2026-06-24 19:30:00,448,204
2026-06-24 19:30:00,449,187.896362
2026-06-24 19:30:00,450,187.896362
2026-06-24 19:30:00,451,204
2026-06-24 19:30:00,452,190
2026-06-24 19:30:00,453,190
2026-06-24 19:30:00,454,190
2026-06-24 19:30:00,455,3.21521
2026-06-24 19:30:00,456,5.299988
2026-06-24 19:30:00,457,5.129517
2026-06-24 19:30:00,458,3.159882
2026-06-24 19:30:00,459,61.593994
2026-06-24 19:30:00,460,37.221924
2026-06-24 19:30:00,461,20.00061
2026-06-24 19:30:00,462,0
2026-06-24 19:30:00,463,7.045288
2026-06-24 19:30:00,464,14.000854
2026-06-24 19:30:00,465,982.863831
2026-06-24 19:30:00,466,0
2026-06-24 19:30:00,467,966.826172
2026-06-24 19:30:00,468,0
2026-06-24 19:30:00,470,999.89624
2026-06-24 19:30:00,471,979.131348
2026-06-24 19:30:00,472,0
2026-06-24 19:30:00,473,0
2026-06-24 19:30:00,474,240
2026-06-24 19:30:00,475,240
2026-06-24 19:30:00,476,225.968262
2026-06-24 19:30:00,477,0
2026-06-24 19:30:00,478,0
2026-06-24 19:30:00,479,1417.962646
2026-06-24 19:30:00,480,1422.079712
2026-06-24 19:30:00,481,269.169861
2026-06-24 19:30:00,482,130.830124
2026-06-24 19:30:00,570,0
2026-06-24 19:30:00,571,0
2026-06-24 19:30:00,572,0
2026-06-24 19:30:00,573,0
2026-06-24 19:30:00,574,0
2026-06-24 19:30:00,575,0
2026-06-24 19:30:00,576,0
2026-06-24 19:30:00,577,0
2026-06-24 19:30:00,578,0
2026-06-24 19:30:00,579,0
2026-06-24 19:30:00,580,0
2026-06-24 19:30:00,581,0
2026-06-24 19:30:00,582,0
2026-06-24 19:30:00,583,0
2026-06-24 19:30:00,584,0
2026-06-24 19:30:00,585,0
2026-06-24 19:30:00,586,0
2026-06-24 19:30:00,587,0
2026-06-24 19:30:00,588,0
2026-06-24 19:30:00,589,0
2026-06-24 19:30:00,590,0
2026-06-24 19:30:00,591,0
2026-06-24 19:30:00,592,0
2026-06-24 19:30:00,593,0
2026-06-24 19:30:00,594,0
2026-06-24 19:30:00,595,0
2026-06-24 19:30:00,596,0
2026-06-24 19:30:00,597,0
2026-06-24 19:30:00,598,0
2026-06-24 19:30:00,599,0
2026-06-24 19:30:00,600,0
2026-06-24 19:30:00,601,0
2026-06-24 19:30:00,602,0
2026-06-24 19:30:00,603,0
2026-06-24 19:35:00,2,25.377096
2026-06-24 19:35:00,3,50
2026-06-24 19:35:00,4,479.645996
2026-06-24 19:35:00,5,479.996643
2026-06-24 19:35:00,6,479
2026-06-24 19:35:00,7,428.807739
2026-06-24 19:35:00,8,479.996643
2026-06-24 19:35:00,9,451.389343
2026-06-24 19:35:00,10,389.336914
2026-06-24 19:35:00,11,479.996643
2026-06-24 19:35:00,13,96.613129
2026-06-24 19:35:00,14,121.009979
2026-06-24 19:35:00,15,394.686707
2026-06-24 19:35:00,16,524.535339
2026-06-24 19:35:00,17,473
2026-06-24 19:35:00,18,380.018005
2026-06-24 19:35:00,19,3.475105
2026-06-24 19:35:00,20,51.678467
2026-06-24 19:35:00,21,483.6604
2026-06-24 19:35:00,22,248.342606
2026-06-24 19:35:00,23,253.314789
2026-06-24 19:35:00,24,248.342606
2026-06-24 19:35:00,27,0
2026-06-24 19:35:00,28,0
2026-06-24 19:35:00,29,0
2026-06-24 19:35:00,31,984.571045
2026-06-24 19:35:00,32,992.967285
2026-06-24 19:35:00,33,211
2026-06-24 19:35:00,35,169.867813
2026-06-24 19:35:00,36,89.418205
2026-06-24 19:35:00,37,0
2026-06-24 19:35:00,38,477.988159
2026-06-24 19:35:00,39,459
2026-06-24 19:35:00,40,477.814575
2026-06-24 19:35:00,41,102.569702
2026-06-24 19:35:00,42,463
2026-06-24 19:35:00,43,2.391891
2026-06-24 19:35:00,44,4.594955
2026-06-24 19:35:00,45,4.451889
2026-06-24 19:35:00,46,4.394669
2026-06-24 19:35:00,47,5.338821
2026-06-24 19:35:00,48,12.319946
2026-06-24 19:35:00,49,8.65773
2026-06-24 19:35:00,50,3.708008
2026-06-24 19:35:00,51,2.620773
2026-06-24 19:35:00,52,474
2026-06-24 19:35:00,53,475
2026-06-24 19:35:00,54,51.838745
2026-06-24 19:35:00,55,0
2026-06-24 19:35:00,56,0
2026-06-24 19:35:00,57,476
2026-06-24 19:35:00,58,479
2026-06-24 19:35:00,59,468
2026-06-24 19:35:00,60,967
2026-06-24 19:35:00,61,975.959106
2026-06-24 19:35:00,62,3.143848
2026-06-24 19:35:00,63,4.403542
2026-06-24 19:35:00,64,0
2026-06-24 19:35:00,65,0
2026-06-24 19:35:00,66,0
2026-06-24 19:35:00,67,0
2026-06-24 19:35:00,68,0
2026-06-24 19:35:00,69,8.408447
2026-06-24 19:35:00,70,12.38623
2026-06-24 19:35:00,71,8.208069
2026-06-24 19:35:00,72,4.419952
2026-06-24 19:35:00,73,9.872894
2026-06-24 19:35:00,74,749.988525
2026-06-24 19:35:00,75,0
2026-06-24 19:35:00,76,452.530823
2026-06-24 19:35:00,77,0
2026-06-24 19:35:00,78,376.896362
2026-06-24 19:35:00,81,379
2026-06-24 19:35:00,82,372.257416
2026-06-24 19:35:00,83,467.265869
2026-06-24 19:35:00,84,379
2026-06-24 19:35:00,85,852.851257
2026-06-24 19:35:00,86,107.985107
2026-06-24 19:35:00,87,3.374584
2026-06-24 19:35:00,88,0
2026-06-24 19:35:00,89,27.674347
2026-06-24 19:35:00,90,5.139465
2026-06-24 19:35:00,91,7.678619
2026-06-24 19:35:00,92,6.994873
2026-06-24 19:35:00,93,186
2026-06-24 19:35:00,94,186
2026-06-24 19:35:00,95,220
2026-06-24 19:35:00,96,3.042938
2026-06-24 19:35:00,97,141.702332
2026-06-24 19:35:00,98,140.548737
2026-06-24 19:35:00,99,94.957718
2026-06-24 19:35:00,100,0.552994
2026-06-24 19:35:00,101,0.607925
2026-06-24 19:35:00,102,2.838074
2026-06-24 19:35:00,103,940.996216
2026-06-24 19:35:00,104,921
2026-06-24 19:35:00,105,0
2026-06-24 19:35:00,106,0
2026-06-24 19:35:00,107,181.63829
2026-06-24 19:35:00,108,128.36171
2026-06-24 19:35:00,109,0
2026-06-24 19:35:00,110,0
2026-06-24 19:35:00,111,0
2026-06-24 19:35:00,112,0
2026-06-24 19:35:00,113,0
2026-06-24 19:35:00,114,0
2026-06-24 19:35:00,115,0
2026-06-24 19:35:00,116,0
2026-06-24 19:35:00,117,0
2026-06-24 19:35:00,118,0
2026-06-24 19:35:00,119,0
2026-06-24 19:35:00,120,0
2026-06-24 19:35:00,121,0
2026-06-24 19:35:00,122,0
2026-06-24 19:35:00,123,0
2026-06-24 19:35:00,124,0
2026-06-24 19:35:00,125,3.213501
2026-06-24 19:35:00,126,4.660034
2026-06-24 19:35:00,127,5.372314
2026-06-24 19:35:00,128,69.292603
2026-06-24 19:35:00,130,0
2026-06-24 19:35:00,131,0
2026-06-24 19:35:00,132,225
2026-06-24 19:35:00,133,167.82341
2026-06-24 19:35:00,134,92.894051
2026-06-24 19:35:00,135,1.553421
2026-06-24 19:35:00,136,11
2026-06-24 19:35:00,137,1001.9104
2026-06-24 19:35:00,138,996.783325
2026-06-24 19:35:00,139,982.345642
2026-06-24 19:35:00,140,982.445129
2026-06-24 19:35:00,141,0
2026-06-24 19:35:00,142,961.114136
2026-06-24 19:35:00,143,0
2026-06-24 19:35:00,144,305
2026-06-24 19:35:00,146,109.997025
2026-06-24 19:35:00,147,109.997025
2026-06-24 19:35:00,148,106
2026-06-24 19:35:00,149,7.254883
2026-06-24 19:35:00,150,19.955811
2026-06-24 19:35:00,151,18.214111
2026-06-24 19:35:00,152,169
2026-06-24 19:35:00,153,169
2026-06-24 19:35:00,154,179
2026-06-24 19:35:00,155,165
2026-06-24 19:35:00,156,165
2026-06-24 19:35:00,157,182
2026-06-24 19:35:00,158,6.683868
2026-06-24 19:35:00,159,37.614746
2026-06-24 19:35:00,160,11.064789
2026-06-24 19:35:00,161,0
2026-06-24 19:35:00,162,0
2026-06-24 19:35:00,163,0
2026-06-24 19:35:00,164,0
2026-06-24 19:35:00,165,0
2026-06-24 19:35:00,166,0
2026-06-24 19:35:00,167,13.724785
2026-06-24 19:35:00,168,126.887451
2026-06-24 19:35:00,169,77.286011
2026-06-24 19:35:00,170,6.460205
2026-06-24 19:35:00,171,638.004639
2026-06-24 19:35:00,172,0
2026-06-24 19:35:00,173,0
2026-06-24 19:35:00,174,43.999146
2026-06-24 19:35:00,175,46.178223
2026-06-24 19:35:00,178,39.646973
2026-06-24 19:35:00,179,37.426758
2026-06-24 19:35:00,180,50.498184
2026-06-24 19:35:00,181,47.024292
2026-06-24 19:35:00,182,48.064972
2026-06-24 19:35:00,183,120.753204
2026-06-24 19:35:00,184,0
2026-06-24 19:35:00,185,0
2026-06-24 19:35:00,186,0
2026-06-24 19:35:00,187,162.083801
2026-06-24 19:35:00,188,162.083801
2026-06-24 19:35:00,189,216
2026-06-24 19:35:00,190,264.399994
2026-06-24 19:35:00,191,2.308731
2026-06-24 19:35:00,192,4.277176
2026-06-24 19:35:00,193,75.225067
2026-06-24 19:35:00,194,120.896187
2026-06-24 19:35:00,195,119.995728
2026-06-24 19:35:00,196,120.786217
2026-06-24 19:35:00,197,0
2026-06-24 19:35:00,198,0
2026-06-24 19:35:00,199,0
2026-06-24 19:35:00,200,0
2026-06-24 19:35:00,201,0
2026-06-24 19:35:00,202,0
2026-06-24 19:35:00,203,999.075439
2026-06-24 19:35:00,204,1000
2026-06-24 19:35:00,205,1.521576
2026-06-24 19:35:00,206,1.558395
2026-06-24 19:35:00,207,0
2026-06-24 19:35:00,208,0
2026-06-24 19:35:00,209,0
2026-06-24 19:35:00,210,75
2026-06-24 19:35:00,211,25
2026-06-24 19:35:00,212,1410
2026-06-24 19:35:00,213,1412
2026-06-24 19:35:00,214,0
2026-06-24 19:35:00,215,259.390961
2026-06-24 19:35:00,216,259.390961
2026-06-24 19:35:00,217,280.122467
2026-06-24 19:35:00,218,7.822813
2026-06-24 19:35:00,219,7.729223
2026-06-24 19:35:00,220,30.360247
2026-06-24 19:35:00,221,39.660389
2026-06-24 19:35:00,222,22.892212
2026-06-24 19:35:00,223,22.63324
2026-06-24 19:35:00,224,0
2026-06-24 19:35:00,225,151.82843
2026-06-24 19:35:00,226,100.486008
2026-06-24 19:35:00,227,157.97525
2026-06-24 19:35:00,228,103.169724
2026-06-24 19:35:00,229,48.378632
2026-06-24 19:35:00,230,4.13147
2026-06-24 19:35:00,231,48.952179
2026-06-24 19:35:00,232,3.557922
2026-06-24 19:35:00,233,8.359131
2026-06-24 19:35:00,234,45.154877
2026-06-24 19:35:00,235,5.953888
2026-06-24 19:35:00,236,4.316467
2026-06-24 19:35:00,237,0
2026-06-24 19:35:00,238,3.086121
2026-06-24 19:35:00,239,1.318359
2026-06-24 19:35:00,240,22.595215
2026-06-24 19:35:00,241,22.142029
2026-06-24 19:35:00,242,1.036072
2026-06-24 19:35:00,245,5.779526
2026-06-24 19:35:00,246,1.254852
2026-06-24 19:35:00,247,200
2026-06-24 19:35:00,248,100
2026-06-24 19:35:00,249,125.660339
2026-06-24 19:35:00,250,104.895538
2026-06-24 19:35:00,251,107.510376
2026-06-24 19:35:00,254,67.890625
2026-06-24 19:35:00,255,63.237762
2026-06-24 19:35:00,256,99.004486
2026-06-24 19:35:00,257,0
2026-06-24 19:35:00,258,99.004486
2026-06-24 19:35:00,259,130
2026-06-24 19:35:00,260,2.404602
2026-06-24 19:35:00,261,2.994232
2026-06-24 19:35:00,262,149
2026-06-24 19:35:00,263,149
2026-06-24 19:35:00,264,190
2026-06-24 19:35:00,265,172.002319
2026-06-24 19:35:00,266,172.002319
2026-06-24 19:35:00,267,212
2026-06-24 19:35:00,268,217.829529
2026-06-24 19:35:00,269,78.26532
2026-06-24 19:35:00,270,117.594543
2026-06-24 19:35:00,271,10.630188
2026-06-24 19:35:00,272,323.120483
2026-06-24 19:35:00,273,129.488312
2026-06-24 19:35:00,274,150
2026-06-24 19:35:00,275,120
2026-06-24 19:35:00,276,167.006439
2026-06-24 19:35:00,277,167.006439
2026-06-24 19:35:00,278,204
2026-06-24 19:35:00,279,0
2026-06-24 19:35:00,280,0
2026-06-24 19:35:00,281,176.442657
2026-06-24 19:35:00,282,176.442657
2026-06-24 19:35:00,283,207.114685
2026-06-24 19:35:00,287,11.115452
2026-06-24 19:35:00,288,7.063204
2026-06-24 19:35:00,289,2.858058
2026-06-24 19:35:00,290,10.702678
2026-06-24 19:35:00,291,9.203479
2026-06-24 19:35:00,292,230
2026-06-24 19:35:00,293,3.900391
2026-06-24 19:35:00,294,8.002869
2026-06-24 19:35:00,295,27.999817
2026-06-24 19:35:00,296,23.09259
2026-06-24 19:35:00,297,67.12854
2026-06-24 19:35:00,298,97.745789
2026-06-24 19:35:00,299,0
2026-06-24 19:35:00,300,0
2026-06-24 19:35:00,301,0
2026-06-24 19:35:00,302,4.255035
2026-06-24 19:35:00,303,7.516708
2026-06-24 19:35:00,304,3.659943
2026-06-24 19:35:00,305,10.891907
2026-06-24 19:35:00,306,4.77005
2026-06-24 19:35:00,307,21.753601
2026-06-24 19:35:00,308,100
2026-06-24 19:35:00,309,50
2026-06-24 19:35:00,310,3.534058
2026-06-24 19:35:00,311,22.2724
2026-06-24 19:35:00,312,100
2026-06-24 19:35:00,313,50
2026-06-24 19:35:00,314,0
2026-06-24 19:35:00,315,0
2026-06-24 19:35:00,316,8.157593
2026-06-24 19:35:00,317,23.432129
2026-06-24 19:35:00,318,100
2026-06-24 19:35:00,319,50
2026-06-24 19:35:00,320,7.608276
2026-06-24 19:35:00,321,14.307068
2026-06-24 19:35:00,322,7.956726
2026-06-24 19:35:00,323,2.472321
2026-06-24 19:35:00,324,2.658875
2026-06-24 19:35:00,325,22.273071
2026-06-24 19:35:00,326,106
2026-06-24 19:35:00,327,106
2026-06-24 19:35:00,328,132.5
2026-06-24 19:35:00,329,132
2026-06-24 19:35:00,330,148
2026-06-24 19:35:00,331,131
2026-06-24 19:35:00,332,221.011993
2026-06-24 19:35:00,333,207.00705
2026-06-24 19:35:00,334,207.00705
2026-06-24 19:35:00,335,4.895168
2026-06-24 19:35:00,336,4.551838
2026-06-24 19:35:00,337,20.68087
2026-06-24 19:35:00,338,0
2026-06-24 19:35:00,339,0
2026-06-24 19:35:00,340,0
2026-06-24 19:35:00,341,4.368725
2026-06-24 19:35:00,342,4.200874
2026-06-24 19:35:00,343,2.926727
2026-06-24 19:35:00,344,119.995728
2026-06-24 19:35:00,345,119.995728
2026-06-24 19:35:00,346,122
2026-06-24 19:35:00,347,9.618225
2026-06-24 19:35:00,348,1.940918
2026-06-24 19:35:00,349,31.77359
2026-06-24 19:35:00,350,122
2026-06-24 19:35:00,351,122
2026-06-24 19:35:00,352,136
2026-06-24 19:35:00,353,0
2026-06-24 19:35:00,354,0
2026-06-24 19:35:00,355,0
2026-06-24 19:35:00,356,1.999207
2026-06-24 19:35:00,357,0
2026-06-24 19:35:00,358,0
2026-06-24 19:35:00,359,707
2026-06-24 19:35:00,360,757
2026-06-24 19:35:00,361,65.125404
2026-06-24 19:35:00,362,70.859222
2026-06-24 19:35:00,363,44.189705
2026-06-24 19:35:00,364,36.14386
2026-06-24 19:35:00,365,39.534546
2026-06-24 19:35:00,366,28.901932
2026-06-24 19:35:00,367,718.855225
2026-06-24 19:35:00,368,819
2026-06-24 19:35:00,369,0
2026-06-24 19:35:00,370,1.825623
2026-06-24 19:35:00,371,4.462158
2026-06-24 19:35:00,372,9.240112
2026-06-24 19:35:00,373,0
2026-06-24 19:35:00,374,0
2026-06-24 19:35:00,375,0
2026-06-24 19:35:00,376,0
2026-06-24 19:35:00,377,52.127747
2026-06-24 19:35:00,378,165.397202
2026-06-24 19:35:00,380,59.997864
2026-06-24 19:35:00,381,34.393936
2026-06-24 19:35:00,382,93.716232
2026-06-24 19:35:00,383,126.033035
2026-06-24 19:35:00,384,0
2026-06-24 19:35:00,385,0
2026-06-24 19:35:00,386,0
2026-06-24 19:35:00,387,0
2026-06-24 19:35:00,388,24.375
2026-06-24 19:35:00,389,138.539062
2026-06-24 19:35:00,390,92.953125
2026-06-24 19:35:00,391,140
2026-06-24 19:35:00,392,2.250854
2026-06-24 19:35:00,393,23.1875
2026-06-24 19:35:00,394,0
2026-06-24 19:35:00,395,0
2026-06-24 19:35:00,396,0
2026-06-24 19:35:00,397,0
2026-06-24 19:35:00,398,0
2026-06-24 19:35:00,399,0
2026-06-24 19:35:00,400,0
2026-06-24 19:35:00,401,0
2026-06-24 19:35:00,402,0
2026-06-24 19:35:00,403,0
2026-06-24 19:35:00,404,0
2026-06-24 19:35:00,405,0
2026-06-24 19:35:00,406,0
2026-06-24 19:35:00,407,0
2026-06-24 19:35:00,408,2.0354
2026-06-24 19:35:00,409,20
2026-06-24 19:35:00,410,20.492826
2026-06-24 19:35:00,411,20.1513
2026-06-24 19:35:00,412,0
2026-06-24 19:35:00,413,1.845722
2026-06-24 19:35:00,414,0
2026-06-24 19:35:00,415,958
2026-06-24 19:35:00,416,365
2026-06-24 19:35:00,417,365
2026-06-24 19:35:00,418,260.008545
2026-06-24 19:35:00,419,700
2026-06-24 19:35:00,420,700
2026-06-24 19:35:00,421,620
2026-06-24 19:35:00,422,620
2026-06-24 19:35:00,423,54.642036
2026-06-24 19:35:00,424,59.823959
2026-06-24 19:35:00,425,55.321144
2026-06-24 19:35:00,426,61.192032
2026-06-24 19:35:00,427,120.250381
2026-06-24 19:35:00,428,83.455124
2026-06-24 19:35:00,429,83.514191
2026-06-24 19:35:00,430,43.367767
2026-06-24 19:35:00,431,48.728058
2026-06-24 19:35:00,432,18.003845
2026-06-24 19:35:00,433,0
2026-06-24 19:35:00,434,24.963043
2026-06-24 19:35:00,435,22.339668
2026-06-24 19:35:00,436,19.741936
2026-06-24 19:35:00,437,115
2026-06-24 19:35:00,438,115
2026-06-24 19:35:00,439,186
2026-06-24 19:35:00,440,115
2026-06-24 19:35:00,441,115
2026-06-24 19:35:00,442,186
2026-06-24 19:35:00,443,72.620361
2026-06-24 19:35:00,444,73.863708
2026-06-24 19:35:00,445,106.395203
2026-06-24 19:35:00,446,187.896362
2026-06-24 19:35:00,447,187.896362
2026-06-24 19:35:00,448,204
2026-06-24 19:35:00,449,187.896362
2026-06-24 19:35:00,450,187.896362
2026-06-24 19:35:00,451,204
2026-06-24 19:35:00,452,190
2026-06-24 19:35:00,453,190
2026-06-24 19:35:00,454,190
2026-06-24 19:35:00,455,3.21521
2026-06-24 19:35:00,456,5.299988
2026-06-24 19:35:00,457,5.129517
2026-06-24 19:35:00,458,3.159882
2026-06-24 19:35:00,459,61.593994
2026-06-24 19:35:00,460,37.221924
2026-06-24 19:35:00,461,20.00061
2026-06-24 19:35:00,462,0
2026-06-24 19:35:00,463,7.045288
2026-06-24 19:35:00,464,14.000854
2026-06-24 19:35:00,465,986.838806
2026-06-24 19:35:00,466,0
2026-06-24 19:35:00,467,966.826172
2026-06-24 19:35:00,468,0
2026-06-24 19:35:00,470,999.89624
2026-06-24 19:35:00,471,989.568848
2026-06-24 19:35:00,472,0
2026-06-24 19:35:00,473,0
2026-06-24 19:35:00,474,240
2026-06-24 19:35:00,475,240
2026-06-24 19:35:00,476,226.398193
2026-06-24 19:35:00,477,0
2026-06-24 19:35:00,478,0
2026-06-24 19:35:00,479,1420.976929
2026-06-24 19:35:00,480,1422.153198
2026-06-24 19:35:00,481,269.169861
2026-06-24 19:35:00,482,130.830124
2026-06-24 19:35:00,570,0
2026-06-24 19:35:00,571,0
2026-06-24 19:35:00,572,0
2026-06-24 19:35:00,573,0
2026-06-24 19:35:00,574,0
2026-06-24 19:35:00,575,0
2026-06-24 19:35:00,576,0
2026-06-24 19:35:00,577,0
2026-06-24 19:35:00,578,0
2026-06-24 19:35:00,579,0
2026-06-24 19:35:00,580,0
2026-06-24 19:35:00,581,0
2026-06-24 19:35:00,582,0
2026-06-24 19:35:00,583,0
2026-06-24 19:35:00,584,0
2026-06-24 19:35:00,585,0
2026-06-24 19:35:00,586,0
2026-06-24 19:35:00,587,0
2026-06-24 19:35:00,588,0
2026-06-24 19:35:00,589,0
2026-06-24 19:35:00,590,0
2026-06-24 19:35:00,591,0
2026-06-24 19:35:00,592,0
2026-06-24 19:35:00,593,0
2026-06-24 19:35:00,594,0
2026-06-24 19:35:00,595,0
2026-06-24 19:35:00,596,0
2026-06-24 19:35:00,597,0
2026-06-24 19:35:00,598,0
2026-06-24 19:35:00,599,0
2026-06-24 19:35:00,600,0
2026-06-24 19:35:00,601,0
2026-06-24 19:35:00,602,0
2026-06-24 19:35:00,603,0
2026-06-24 19:40:00,2,25.377096
2026-06-24 19:40:00,3,50
2026-06-24 19:40:00,4,479.846802
2026-06-24 19:40:00,5,479.996643
2026-06-24 19:40:00,6,479
2026-06-24 19:40:00,7,430.070007
2026-06-24 19:40:00,8,479.996643
2026-06-24 19:40:00,9,453.426147
2026-06-24 19:40:00,10,415.308228
2026-06-24 19:40:00,11,479.996643
2026-06-24 19:40:00,13,96.613129
2026-06-24 19:40:00,14,121.009979
2026-06-24 19:40:00,15,394.778259
2026-06-24 19:40:00,16,524.695618
2026-06-24 19:40:00,17,474
2026-06-24 19:40:00,18,383.743164
2026-06-24 19:40:00,19,3.580963
2026-06-24 19:40:00,20,57.927246
2026-06-24 19:40:00,21,485.377075
2026-06-24 19:40:00,22,248.342606
2026-06-24 19:40:00,23,253.314789
2026-06-24 19:40:00,24,248.342606
2026-06-24 19:40:00,27,0
2026-06-24 19:40:00,28,0
2026-06-24 19:40:00,29,0
2026-06-24 19:40:00,31,988.769226
2026-06-24 19:40:00,32,994.027832
2026-06-24 19:40:00,33,211
2026-06-24 19:40:00,35,180.92218
2026-06-24 19:40:00,36,104.453629
2026-06-24 19:40:00,37,0
2026-06-24 19:40:00,38,477.988159
2026-06-24 19:40:00,39,459.738098
2026-06-24 19:40:00,40,477.814575
2026-06-24 19:40:00,41,102.569702
2026-06-24 19:40:00,42,463
2026-06-24 19:40:00,43,2.391891
2026-06-24 19:40:00,44,4.594955
2026-06-24 19:40:00,45,4.451889
2026-06-24 19:40:00,46,4.394669
2026-06-24 19:40:00,47,5.338821
2026-06-24 19:40:00,48,12.319946
2026-06-24 19:40:00,49,8.65773
2026-06-24 19:40:00,50,3.708008
2026-06-24 19:40:00,51,2.620773
2026-06-24 19:40:00,52,474
2026-06-24 19:40:00,53,476
2026-06-24 19:40:00,54,51.838745
2026-06-24 19:40:00,55,0
2026-06-24 19:40:00,56,0
2026-06-24 19:40:00,57,476
2026-06-24 19:40:00,58,479
2026-06-24 19:40:00,59,468
2026-06-24 19:40:00,60,967
2026-06-24 19:40:00,61,976
2026-06-24 19:40:00,62,3.143848
2026-06-24 19:40:00,63,4.403542
2026-06-24 19:40:00,64,0
2026-06-24 19:40:00,65,0
2026-06-24 19:40:00,66,0
2026-06-24 19:40:00,67,0
2026-06-24 19:40:00,68,0
2026-06-24 19:40:00,69,8.408447
2026-06-24 19:40:00,70,12.38623
2026-06-24 19:40:00,71,8.208069
2026-06-24 19:40:00,72,4.419952
2026-06-24 19:40:00,73,9.872894
2026-06-24 19:40:00,74,750
2026-06-24 19:40:00,75,0
2026-06-24 19:40:00,76,472.696167
2026-06-24 19:40:00,77,0
2026-06-24 19:40:00,78,359.804688
2026-06-24 19:40:00,81,379
2026-06-24 19:40:00,82,385.884277
2026-06-24 19:40:00,83,476.604736
2026-06-24 19:40:00,84,379
2026-06-24 19:40:00,85,886.852905
2026-06-24 19:40:00,86,107.985107
2026-06-24 19:40:00,87,3.374584
2026-06-24 19:40:00,88,0
2026-06-24 19:40:00,89,27.674347
2026-06-24 19:40:00,90,5.139465
2026-06-24 19:40:00,91,7.678619
2026-06-24 19:40:00,92,6.994873
2026-06-24 19:40:00,93,186
2026-06-24 19:40:00,94,186
2026-06-24 19:40:00,95,220
2026-06-24 19:40:00,96,3.042938
2026-06-24 19:40:00,97,141.409332
2026-06-24 19:40:00,98,140.255737
2026-06-24 19:40:00,99,94.811234
2026-06-24 19:40:00,100,0.552994
2026-06-24 19:40:00,101,0.607925
2026-06-24 19:40:00,102,2.838074
2026-06-24 19:40:00,103,940.996216
2026-06-24 19:40:00,104,921
2026-06-24 19:40:00,105,0
2026-06-24 19:40:00,106,0
2026-06-24 19:40:00,107,181.63829
2026-06-24 19:40:00,108,128.36171
2026-06-24 19:40:00,109,0
2026-06-24 19:40:00,110,0
2026-06-24 19:40:00,111,0
2026-06-24 19:40:00,112,0
2026-06-24 19:40:00,113,0
2026-06-24 19:40:00,114,0
2026-06-24 19:40:00,115,0
2026-06-24 19:40:00,116,0
2026-06-24 19:40:00,117,0
2026-06-24 19:40:00,118,0
2026-06-24 19:40:00,119,0
2026-06-24 19:40:00,120,0
2026-06-24 19:40:00,121,0
2026-06-24 19:40:00,122,0
2026-06-24 19:40:00,123,0
2026-06-24 19:40:00,124,0
2026-06-24 19:40:00,125,3.213501
2026-06-24 19:40:00,126,4.660034
2026-06-24 19:40:00,127,5.372314
2026-06-24 19:40:00,128,69.592896
2026-06-24 19:40:00,130,0
2026-06-24 19:40:00,131,0
2026-06-24 19:40:00,132,225
2026-06-24 19:40:00,133,185.32811
2026-06-24 19:40:00,134,103.396866
2026-06-24 19:40:00,135,1.553421
2026-06-24 19:40:00,136,11
2026-06-24 19:40:00,137,998.980713
2026-06-24 19:40:00,138,996.783325
2026-06-24 19:40:00,139,983.008789
2026-06-24 19:40:00,140,983.771423
2026-06-24 19:40:00,141,0
2026-06-24 19:40:00,142,962.38269
2026-06-24 19:40:00,143,0
2026-06-24 19:40:00,144,305
2026-06-24 19:40:00,146,109.997025
2026-06-24 19:40:00,147,109.997025
2026-06-24 19:40:00,148,106
2026-06-24 19:40:00,149,7.254883
2026-06-24 19:40:00,150,19.955811
2026-06-24 19:40:00,151,18.214111
2026-06-24 19:40:00,152,169
2026-06-24 19:40:00,153,169
2026-06-24 19:40:00,154,179
2026-06-24 19:40:00,155,165
2026-06-24 19:40:00,156,165
2026-06-24 19:40:00,157,182
2026-06-24 19:40:00,158,6.683868
2026-06-24 19:40:00,159,37.518234
2026-06-24 19:40:00,160,10.85498
2026-06-24 19:40:00,161,0
2026-06-24 19:40:00,162,0
2026-06-24 19:40:00,163,0
2026-06-24 19:40:00,164,0
2026-06-24 19:40:00,165,0
2026-06-24 19:40:00,166,0
2026-06-24 19:40:00,167,13.845535
2026-06-24 19:40:00,168,126.631104
2026-06-24 19:40:00,169,77.055298
2026-06-24 19:40:00,170,6.460205
2026-06-24 19:40:00,171,638.004639
2026-06-24 19:40:00,172,0
2026-06-24 19:40:00,173,0
2026-06-24 19:40:00,174,43.999146
2026-06-24 19:40:00,175,46.178223
2026-06-24 19:40:00,178,39.646973
2026-06-24 19:40:00,179,37.426758
2026-06-24 19:40:00,180,50.498184
2026-06-24 19:40:00,181,47.024292
2026-06-24 19:40:00,182,48.064972
2026-06-24 19:40:00,183,120.753204
2026-06-24 19:40:00,184,0
2026-06-24 19:40:00,185,0
2026-06-24 19:40:00,186,0
2026-06-24 19:40:00,187,162.083801
2026-06-24 19:40:00,188,162.083801
2026-06-24 19:40:00,189,216
2026-06-24 19:40:00,190,264.399994
2026-06-24 19:40:00,191,2.308731
2026-06-24 19:40:00,192,4.277176
2026-06-24 19:40:00,193,75.225067
2026-06-24 19:40:00,194,119.995728
2026-06-24 19:40:00,195,121.470505
2026-06-24 19:40:00,196,121.287674
2026-06-24 19:40:00,197,0
2026-06-24 19:40:00,198,0
2026-06-24 19:40:00,199,0
2026-06-24 19:40:00,200,0
2026-06-24 19:40:00,201,0
2026-06-24 19:40:00,202,0
2026-06-24 19:40:00,203,999.075439
2026-06-24 19:40:00,204,1000
2026-06-24 19:40:00,205,1.521576
2026-06-24 19:40:00,206,1.558395
2026-06-24 19:40:00,207,0
2026-06-24 19:40:00,208,0
2026-06-24 19:40:00,209,0
2026-06-24 19:40:00,210,75
2026-06-24 19:40:00,211,25
2026-06-24 19:40:00,212,1410
2026-06-24 19:40:00,213,1412
2026-06-24 19:40:00,214,0
2026-06-24 19:40:00,215,295.668152
2026-06-24 19:40:00,216,295.668152
2026-06-24 19:40:00,217,311.345184
2026-06-24 19:40:00,218,7.822813
2026-06-24 19:40:00,219,7.729223
2026-06-24 19:40:00,220,30.360247
2026-06-24 19:40:00,221,40.328377
2026-06-24 19:40:00,222,22.892212
2026-06-24 19:40:00,223,22.63324
2026-06-24 19:40:00,224,0
2026-06-24 19:40:00,225,152.532288
2026-06-24 19:40:00,226,100.213623
2026-06-24 19:40:00,227,165
2026-06-24 19:40:00,228,95
2026-06-24 19:40:00,229,48.868927
2026-06-24 19:40:00,230,4.13147
2026-06-24 19:40:00,231,49.063202
2026-06-24 19:40:00,232,3.557922
2026-06-24 19:40:00,233,8.359131
2026-06-24 19:40:00,234,44.200165
2026-06-24 19:40:00,235,5.953888
2026-06-24 19:40:00,236,4.316467
2026-06-24 19:40:00,237,0
2026-06-24 19:40:00,238,3.086121
2026-06-24 19:40:00,239,1.318359
2026-06-24 19:40:00,240,22.784424
2026-06-24 19:40:00,241,22.531128
2026-06-24 19:40:00,242,1.036072
2026-06-24 19:40:00,245,5.779526
2026-06-24 19:40:00,246,1.254852
2026-06-24 19:40:00,247,200
2026-06-24 19:40:00,248,100
2026-06-24 19:40:00,249,124.442627
2026-06-24 19:40:00,250,104.229004
2026-06-24 19:40:00,251,107.228363
2026-06-24 19:40:00,254,67.890625
2026-06-24 19:40:00,255,63.237762
2026-06-24 19:40:00,256,99.004486
2026-06-24 19:40:00,257,0
2026-06-24 19:40:00,258,99.004486
2026-06-24 19:40:00,259,130
2026-06-24 19:40:00,260,2.404602
2026-06-24 19:40:00,261,2.994232
2026-06-24 19:40:00,262,149
2026-06-24 19:40:00,263,149
2026-06-24 19:40:00,264,190
2026-06-24 19:40:00,265,172.002319
2026-06-24 19:40:00,266,172.002319
2026-06-24 19:40:00,267,212
2026-06-24 19:40:00,268,217.573181
2026-06-24 19:40:00,269,78.329407
2026-06-24 19:40:00,270,117.509094
2026-06-24 19:40:00,271,10.630188
2026-06-24 19:40:00,272,323.035034
2026-06-24 19:40:00,273,129.729279
2026-06-24 19:40:00,274,150
2026-06-24 19:40:00,275,120
2026-06-24 19:40:00,276,167.006439
2026-06-24 19:40:00,277,167.006439
2026-06-24 19:40:00,278,204
2026-06-24 19:40:00,279,0
2026-06-24 19:40:00,280,0
2026-06-24 19:40:00,281,176.442657
2026-06-24 19:40:00,282,176.442657
2026-06-24 19:40:00,283,207.114685
2026-06-24 19:40:00,287,11.137424
2026-06-24 19:40:00,288,7.037568
2026-06-24 19:40:00,289,2.871029
2026-06-24 19:40:00,290,10.704509
2026-06-24 19:40:00,291,9.203479
2026-06-24 19:40:00,292,230
2026-06-24 19:40:00,293,3.900391
2026-06-24 19:40:00,294,8.002869
2026-06-24 19:40:00,295,27.999817
2026-06-24 19:40:00,296,23.09259
2026-06-24 19:40:00,297,67.12854
2026-06-24 19:40:00,298,96.880585
2026-06-24 19:40:00,299,0
2026-06-24 19:40:00,300,0
2026-06-24 19:40:00,301,0
2026-06-24 19:40:00,302,4.255035
2026-06-24 19:40:00,303,7.516708
2026-06-24 19:40:00,304,3.659943
2026-06-24 19:40:00,305,10.891907
2026-06-24 19:40:00,306,4.77005
2026-06-24 19:40:00,307,21.753601
2026-06-24 19:40:00,308,100
2026-06-24 19:40:00,309,50
2026-06-24 19:40:00,310,3.534058
2026-06-24 19:40:00,311,22.2724
2026-06-24 19:40:00,312,100
2026-06-24 19:40:00,313,50
2026-06-24 19:40:00,314,0
2026-06-24 19:40:00,315,0
2026-06-24 19:40:00,316,8.157593
2026-06-24 19:40:00,317,23.432129
2026-06-24 19:40:00,318,100
2026-06-24 19:40:00,319,50
2026-06-24 19:40:00,320,7.608276
2026-06-24 19:40:00,321,14.307068
2026-06-24 19:40:00,322,7.956726
2026-06-24 19:40:00,323,2.472321
2026-06-24 19:40:00,324,2.658875
2026-06-24 19:40:00,325,22.273071
2026-06-24 19:40:00,326,106
2026-06-24 19:40:00,327,106
2026-06-24 19:40:00,328,132.5
2026-06-24 19:40:00,329,132
2026-06-24 19:40:00,330,148
2026-06-24 19:40:00,331,131
2026-06-24 19:40:00,332,221.011993
2026-06-24 19:40:00,333,207.00705
2026-06-24 19:40:00,334,207.00705
2026-06-24 19:40:00,335,4.895168
2026-06-24 19:40:00,336,4.551838
2026-06-24 19:40:00,337,20.68087
2026-06-24 19:40:00,338,0
2026-06-24 19:40:00,339,0
2026-06-24 19:40:00,340,0
2026-06-24 19:40:00,341,4.368725
2026-06-24 19:40:00,342,4.200874
2026-06-24 19:40:00,343,2.926727
2026-06-24 19:40:00,344,119.995728
2026-06-24 19:40:00,345,119.995728
2026-06-24 19:40:00,346,122
2026-06-24 19:40:00,347,9.618225
2026-06-24 19:40:00,348,1.940918
2026-06-24 19:40:00,349,31.77359
2026-06-24 19:40:00,350,122
2026-06-24 19:40:00,351,122
2026-06-24 19:40:00,352,136
2026-06-24 19:40:00,353,0
2026-06-24 19:40:00,354,0
2026-06-24 19:40:00,355,0
2026-06-24 19:40:00,356,1.999207
2026-06-24 19:40:00,357,0
2026-06-24 19:40:00,358,0
2026-06-24 19:40:00,359,707
2026-06-24 19:40:00,360,756
2026-06-24 19:40:00,361,65.569748
2026-06-24 19:40:00,362,71.389015
2026-06-24 19:40:00,363,44.14698
2026-06-24 19:40:00,364,36.123352
2026-06-24 19:40:00,365,39.445679
2026-06-24 19:40:00,366,29.059158
2026-06-24 19:40:00,367,719.429321
2026-06-24 19:40:00,368,819
2026-06-24 19:40:00,369,0
2026-06-24 19:40:00,370,1.825623
2026-06-24 19:40:00,371,4.462158
2026-06-24 19:40:00,372,9.240112
2026-06-24 19:40:00,373,0
2026-06-24 19:40:00,374,0
2026-06-24 19:40:00,375,0
2026-06-24 19:40:00,376,0
2026-06-24 19:40:00,377,52.127747
2026-06-24 19:40:00,378,165.149246
2026-06-24 19:40:00,380,59.997864
2026-06-24 19:40:00,381,34.393936
2026-06-24 19:40:00,382,99.015015
2026-06-24 19:40:00,383,124.465149
2026-06-24 19:40:00,384,0
2026-06-24 19:40:00,385,0
2026-06-24 19:40:00,386,0
2026-06-24 19:40:00,387,0
2026-06-24 19:40:00,388,24.375
2026-06-24 19:40:00,389,138.539062
2026-06-24 19:40:00,390,92.953125
2026-06-24 19:40:00,391,140
2026-06-24 19:40:00,392,2.250854
2026-06-24 19:40:00,393,23.740015
2026-06-24 19:40:00,394,0
2026-06-24 19:40:00,395,0
2026-06-24 19:40:00,396,0
2026-06-24 19:40:00,397,0
2026-06-24 19:40:00,398,0
2026-06-24 19:40:00,399,0
2026-06-24 19:40:00,400,0
2026-06-24 19:40:00,401,0
2026-06-24 19:40:00,402,0
2026-06-24 19:40:00,403,0
2026-06-24 19:40:00,404,0
2026-06-24 19:40:00,405,0
2026-06-24 19:40:00,406,0
2026-06-24 19:40:00,407,0
2026-06-24 19:40:00,408,2.0354
2026-06-24 19:40:00,409,20
2026-06-24 19:40:00,410,20.492826
2026-06-24 19:40:00,411,20.248703
2026-06-24 19:40:00,412,0
2026-06-24 19:40:00,413,1.845722
2026-06-24 19:40:00,414,0
2026-06-24 19:40:00,415,958
2026-06-24 19:40:00,416,365
2026-06-24 19:40:00,417,365
2026-06-24 19:40:00,418,260.008545
2026-06-24 19:40:00,419,700
2026-06-24 19:40:00,420,700
2026-06-24 19:40:00,421,620
2026-06-24 19:40:00,422,620
2026-06-24 19:40:00,423,55.316223
2026-06-24 19:40:00,424,59.858406
2026-06-24 19:40:00,425,56.108528
2026-06-24 19:40:00,426,61.447929
2026-06-24 19:40:00,427,122.97377
2026-06-24 19:40:00,428,83.686424
2026-06-24 19:40:00,429,84.178535
2026-06-24 19:40:00,430,43.525246
2026-06-24 19:40:00,431,49.484314
2026-06-24 19:40:00,432,18.003845
2026-06-24 19:40:00,433,0
2026-06-24 19:40:00,434,25.005768
2026-06-24 19:40:00,435,23.254005
2026-06-24 19:40:00,436,20.276009
2026-06-24 19:40:00,437,115
2026-06-24 19:40:00,438,115
2026-06-24 19:40:00,439,186
2026-06-24 19:40:00,440,115
2026-06-24 19:40:00,441,115
2026-06-24 19:40:00,442,186
2026-06-24 19:40:00,443,17.632141
2026-06-24 19:40:00,444,74.350769
2026-06-24 19:40:00,445,100.716919
2026-06-24 19:40:00,446,187.896362
2026-06-24 19:40:00,447,187.896362
2026-06-24 19:40:00,448,204
2026-06-24 19:40:00,449,187.896362
2026-06-24 19:40:00,450,187.896362
2026-06-24 19:40:00,451,204
2026-06-24 19:40:00,452,190
2026-06-24 19:40:00,453,190
2026-06-24 19:40:00,454,190
2026-06-24 19:40:00,455,3.21521
2026-06-24 19:40:00,456,5.299988
2026-06-24 19:40:00,457,5.129517
2026-06-24 19:40:00,458,3.159882
2026-06-24 19:40:00,459,61.593994
2026-06-24 19:40:00,460,37.221924
2026-06-24 19:40:00,461,20.00061
2026-06-24 19:40:00,462,0
2026-06-24 19:40:00,463,7.045288
2026-06-24 19:40:00,464,14.000854
2026-06-24 19:40:00,465,984.893616
2026-06-24 19:40:00,466,0
2026-06-24 19:40:00,467,966.826172
2026-06-24 19:40:00,468,0
2026-06-24 19:40:00,470,999.89624
2026-06-24 19:40:00,471,979.131348
2026-06-24 19:40:00,472,0
2026-06-24 19:40:00,473,0
2026-06-24 19:40:00,474,240
2026-06-24 19:40:00,475,240
2026-06-24 19:40:00,476,171.871948
2026-06-24 19:40:00,477,0
2026-06-24 19:40:00,478,0
2026-06-24 19:40:00,479,1419.212524
2026-06-24 19:40:00,480,1421.712158
2026-06-24 19:40:00,481,269.169861
2026-06-24 19:40:00,482,130.830124
2026-06-24 19:40:00,570,0
2026-06-24 19:40:00,571,0
2026-06-24 19:40:00,572,0
2026-06-24 19:40:00,573,0
2026-06-24 19:40:00,574,0
2026-06-24 19:40:00,575,0
2026-06-24 19:40:00,576,0
2026-06-24 19:40:00,577,0
2026-06-24 19:40:00,578,0
2026-06-24 19:40:00,579,0
2026-06-24 19:40:00,580,0
2026-06-24 19:40:00,581,0
2026-06-24 19:40:00,582,0
2026-06-24 19:40:00,583,0
2026-06-24 19:40:00,584,0
2026-06-24 19:40:00,585,0
2026-06-24 19:40:00,586,0
2026-06-24 19:40:00,587,0
2026-06-24 19:40:00,588,0
2026-06-24 19:40:00,589,0
2026-06-24 19:40:00,590,0
2026-06-24 19:40:00,591,0
2026-06-24 19:40:00,592,0
2026-06-24 19:40:00,593,0
2026-06-24 19:40:00,594,0
2026-06-24 19:40:00,595,0
2026-06-24 19:40:00,596,0
2026-06-24 19:40:00,597,0
2026-06-24 19:40:00,598,0
2026-06-24 19:40:00,599,0
2026-06-24 19:40:00,600,0
2026-06-24 19:40:00,601,0
2026-06-24 19:40:00,602,0
2026-06-24 19:40:00,603,0
2026-06-24 19:45:00,2,25.377096
2026-06-24 19:45:00,3,50
2026-06-24 19:45:00,4,480.707397
2026-06-24 19:45:00,5,479.996643
2026-06-24 19:45:00,6,479
2026-06-24 19:45:00,7,428.606934
2026-06-24 19:45:00,8,479.996643
2026-06-24 19:45:00,9,450.700867
2026-06-24 19:45:00,10,431.193115
2026-06-24 19:45:00,11,479.996643
2026-06-24 19:45:00,13,96.613129
2026-06-24 19:45:00,14,121.009979
2026-06-24 19:45:00,15,394.595154
2026-06-24 19:45:00,16,524.443787
2026-06-24 19:45:00,17,474
2026-06-24 19:45:00,18,381.019409
2026-06-24 19:45:00,19,3.755493
2026-06-24 19:45:00,20,47.833252
2026-06-24 19:45:00,21,485.033691
2026-06-24 19:45:00,22,248.342606
2026-06-24 19:45:00,23,253.314789
2026-06-24 19:45:00,24,248.342606
2026-06-24 19:45:00,27,0
2026-06-24 19:45:00,28,0
2026-06-24 19:45:00,29,0
2026-06-24 19:45:00,31,986.692261
2026-06-24 19:45:00,32,991.906738
2026-06-24 19:45:00,33,211
2026-06-24 19:45:00,35,170.648682
2026-06-24 19:45:00,36,90.480309
2026-06-24 19:45:00,37,0
2026-06-24 19:45:00,38,477.988159
2026-06-24 19:45:00,39,459.738098
2026-06-24 19:45:00,40,477.814575
2026-06-24 19:45:00,41,102.569702
2026-06-24 19:45:00,42,463
2026-06-24 19:45:00,43,2.391891
2026-06-24 19:45:00,44,4.594955
2026-06-24 19:45:00,45,4.451889
2026-06-24 19:45:00,46,4.394669
2026-06-24 19:45:00,47,5.338821
2026-06-24 19:45:00,48,12.319946
2026-06-24 19:45:00,49,8.65773
2026-06-24 19:45:00,50,3.708008
2026-06-24 19:45:00,51,2.620773
2026-06-24 19:45:00,52,474
2026-06-24 19:45:00,53,476
2026-06-24 19:45:00,54,51.838745
2026-06-24 19:45:00,55,0
2026-06-24 19:45:00,56,0
2026-06-24 19:45:00,57,476
2026-06-24 19:45:00,58,479
2026-06-24 19:45:00,59,468
2026-06-24 19:45:00,60,967
2026-06-24 19:45:00,61,975.959106
2026-06-24 19:45:00,62,3.143848
2026-06-24 19:45:00,63,4.403542
2026-06-24 19:45:00,64,0
2026-06-24 19:45:00,65,0
2026-06-24 19:45:00,66,0
2026-06-24 19:45:00,67,0
2026-06-24 19:45:00,68,0
2026-06-24 19:45:00,69,8.408447
2026-06-24 19:45:00,70,12.38623
2026-06-24 19:45:00,71,8.208069
2026-06-24 19:45:00,72,4.419952
2026-06-24 19:45:00,73,9.872894
2026-06-24 19:45:00,74,804.767822
2026-06-24 19:45:00,75,0
2026-06-24 19:45:00,76,476.717712
2026-06-24 19:45:00,77,0
2026-06-24 19:45:00,78,349.348572
2026-06-24 19:45:00,81,379
2026-06-24 19:45:00,82,382.559631
2026-06-24 19:45:00,83,479.996643
2026-06-24 19:45:00,84,379
2026-06-24 19:45:00,85,870.112915
2026-06-24 19:45:00,86,107.985107
2026-06-24 19:45:00,87,3.374584
2026-06-24 19:45:00,88,0
2026-06-24 19:45:00,89,27.674347
2026-06-24 19:45:00,90,5.139465
2026-06-24 19:45:00,91,7.678619
2026-06-24 19:45:00,92,6.994873
2026-06-24 19:45:00,93,186
2026-06-24 19:45:00,94,186
2026-06-24 19:45:00,95,220
2026-06-24 19:45:00,96,3.042938
2026-06-24 19:45:00,97,140.786774
2026-06-24 19:45:00,98,139.523315
2026-06-24 19:45:00,99,94.719681
2026-06-24 19:45:00,100,0.552994
2026-06-24 19:45:00,101,0.607925
2026-06-24 19:45:00,102,2.838074
2026-06-24 19:45:00,103,940.996216
2026-06-24 19:45:00,104,920
2026-06-24 19:45:00,105,0
2026-06-24 19:45:00,106,0
2026-06-24 19:45:00,107,181.63829
2026-06-24 19:45:00,108,128.36171
2026-06-24 19:45:00,109,0
2026-06-24 19:45:00,110,0
2026-06-24 19:45:00,111,0
2026-06-24 19:45:00,112,0
2026-06-24 19:45:00,113,0
2026-06-24 19:45:00,114,0
2026-06-24 19:45:00,115,0
2026-06-24 19:45:00,116,0
2026-06-24 19:45:00,117,0
2026-06-24 19:45:00,118,0
2026-06-24 19:45:00,119,0
2026-06-24 19:45:00,120,0
2026-06-24 19:45:00,121,0
2026-06-24 19:45:00,122,0
2026-06-24 19:45:00,123,0
2026-06-24 19:45:00,124,0
2026-06-24 19:45:00,125,3.213501
2026-06-24 19:45:00,126,4.660034
2026-06-24 19:45:00,127,5.372314
2026-06-24 19:45:00,128,69.592896
2026-06-24 19:45:00,130,0
2026-06-24 19:45:00,131,0
2026-06-24 19:45:00,132,225
2026-06-24 19:45:00,133,169.666534
2026-06-24 19:45:00,134,93.999924
2026-06-24 19:45:00,135,1.553421
2026-06-24 19:45:00,136,11
2026-06-24 19:45:00,137,1001.9104
2026-06-24 19:45:00,138,996.783325
2026-06-24 19:45:00,139,983.008789
2026-06-24 19:45:00,140,983.108276
2026-06-24 19:45:00,141,0
2026-06-24 19:45:00,142,962.38269
2026-06-24 19:45:00,143,0
2026-06-24 19:45:00,144,305
2026-06-24 19:45:00,146,109.997025
2026-06-24 19:45:00,147,109.997025
2026-06-24 19:45:00,148,106
2026-06-24 19:45:00,149,7.254883
2026-06-24 19:45:00,150,19.955811
2026-06-24 19:45:00,151,18.214111
2026-06-24 19:45:00,152,169
2026-06-24 19:45:00,153,169
2026-06-24 19:45:00,154,179
2026-06-24 19:45:00,155,165
2026-06-24 19:45:00,156,165
2026-06-24 19:45:00,157,182
2026-06-24 19:45:00,158,6.683868
2026-06-24 19:45:00,159,37.560196
2026-06-24 19:45:00,160,10.901138
2026-06-24 19:45:00,161,0
2026-06-24 19:45:00,162,0
2026-06-24 19:45:00,163,0
2026-06-24 19:45:00,164,0
2026-06-24 19:45:00,165,0
2026-06-24 19:45:00,166,0
2026-06-24 19:45:00,167,13.772354
2026-06-24 19:45:00,168,125.691162
2026-06-24 19:45:00,169,77.38855
2026-06-24 19:45:00,170,6.460205
2026-06-24 19:45:00,171,635.441162
2026-06-24 19:45:00,172,0
2026-06-24 19:45:00,173,0
2026-06-24 19:45:00,174,43.999146
2026-06-24 19:45:00,175,46.178223
2026-06-24 19:45:00,178,39.646973
2026-06-24 19:45:00,179,37.426758
2026-06-24 19:45:00,180,50.498184
2026-06-24 19:45:00,181,47.024292
2026-06-24 19:45:00,182,48.064972
2026-06-24 19:45:00,183,120.753204
2026-06-24 19:45:00,184,0
2026-06-24 19:45:00,185,0
2026-06-24 19:45:00,186,0
2026-06-24 19:45:00,187,162.083801
2026-06-24 19:45:00,188,162.083801
2026-06-24 19:45:00,189,216
2026-06-24 19:45:00,190,264.399994
2026-06-24 19:45:00,191,2.308731
2026-06-24 19:45:00,192,4.277176
2026-06-24 19:45:00,193,75.225067
2026-06-24 19:45:00,194,120.81472
2026-06-24 19:45:00,195,119.995728
2026-06-24 19:45:00,196,120.715096
2026-06-24 19:45:00,197,0
2026-06-24 19:45:00,198,0
2026-06-24 19:45:00,199,0
2026-06-24 19:45:00,200,0
2026-06-24 19:45:00,201,0
2026-06-24 19:45:00,202,0
2026-06-24 19:45:00,203,996.771851
2026-06-24 19:45:00,204,1000
2026-06-24 19:45:00,205,1.521576
2026-06-24 19:45:00,206,1.558395
2026-06-24 19:45:00,207,0
2026-06-24 19:45:00,208,0
2026-06-24 19:45:00,209,0
2026-06-24 19:45:00,210,75
2026-06-24 19:45:00,211,25
2026-06-24 19:45:00,212,1410
2026-06-24 19:45:00,213,1412
2026-06-24 19:45:00,214,0
2026-06-24 19:45:00,215,304.175934
2026-06-24 19:45:00,216,304.175934
2026-06-24 19:45:00,217,318.682404
2026-06-24 19:45:00,218,7.822813
2026-06-24 19:45:00,219,7.729223
2026-06-24 19:45:00,220,30.360247
2026-06-24 19:45:00,221,39.050999
2026-06-24 19:45:00,222,22.892212
2026-06-24 19:45:00,223,22.63324
2026-06-24 19:45:00,224,0
2026-06-24 19:45:00,225,152.344604
2026-06-24 19:45:00,226,100.357834
2026-06-24 19:45:00,227,165
2026-06-24 19:45:00,228,95
2026-06-24 19:45:00,229,47.768066
2026-06-24 19:45:00,230,4.13147
2026-06-24 19:45:00,231,32.790833
2026-06-24 19:45:00,232,3.557922
2026-06-24 19:45:00,233,8.359131
2026-06-24 19:45:00,234,39.293488
2026-06-24 19:45:00,235,5.953888
2026-06-24 19:45:00,236,4.316467
2026-06-24 19:45:00,237,0
2026-06-24 19:45:00,238,3.086121
2026-06-24 19:45:00,239,1.318359
2026-06-24 19:45:00,240,22.436523
2026-06-24 19:45:00,241,22.189331
2026-06-24 19:45:00,242,1.036072
2026-06-24 19:45:00,245,5.779526
2026-06-24 19:45:00,246,1.254852
2026-06-24 19:45:00,247,200
2026-06-24 19:45:00,248,100
2026-06-24 19:45:00,249,124.814362
2026-06-24 19:45:00,250,103.729126
2026-06-24 19:45:00,251,106.574646
2026-06-24 19:45:00,254,68.287964
2026-06-24 19:45:00,255,63.237762
2026-06-24 19:45:00,256,99.004486
2026-06-24 19:45:00,257,0
2026-06-24 19:45:00,258,99.004486
2026-06-24 19:45:00,259,130
2026-06-24 19:45:00,260,2.404602
2026-06-24 19:45:00,261,2.994232
2026-06-24 19:45:00,262,149
2026-06-24 19:45:00,263,149
2026-06-24 19:45:00,264,190
2026-06-24 19:45:00,265,172.002319
2026-06-24 19:45:00,266,172.002319
2026-06-24 19:45:00,267,212
2026-06-24 19:45:00,268,217.637268
2026-06-24 19:45:00,269,78.286682
2026-06-24 19:45:00,270,117.65863
2026-06-24 19:45:00,271,10.630188
2026-06-24 19:45:00,272,322.383453
2026-06-24 19:45:00,273,130.036896
2026-06-24 19:45:00,274,150
2026-06-24 19:45:00,275,120
2026-06-24 19:45:00,276,167.006439
2026-06-24 19:45:00,277,167.006439
2026-06-24 19:45:00,278,204
2026-06-24 19:45:00,279,0
2026-06-24 19:45:00,280,0
2026-06-24 19:45:00,281,176.442657
2026-06-24 19:45:00,282,176.442657
2026-06-24 19:45:00,283,207.114685
2026-06-24 19:45:00,287,11.147191
2026-06-24 19:45:00,288,6.997284
2026-06-24 19:45:00,289,2.867367
2026-06-24 19:45:00,290,10.66514
2026-06-24 19:45:00,291,9.203479
2026-06-24 19:45:00,292,230
2026-06-24 19:45:00,293,3.900391
2026-06-24 19:45:00,294,8.002869
2026-06-24 19:45:00,295,27.999817
2026-06-24 19:45:00,296,23.09259
2026-06-24 19:45:00,297,67.12854
2026-06-24 19:45:00,298,97.104889
2026-06-24 19:45:00,299,0
2026-06-24 19:45:00,300,0
2026-06-24 19:45:00,301,0
2026-06-24 19:45:00,302,4.255035
2026-06-24 19:45:00,303,7.516708
2026-06-24 19:45:00,304,3.659943
2026-06-24 19:45:00,305,10.891907
2026-06-24 19:45:00,306,4.77005
2026-06-24 19:45:00,307,21.753601
2026-06-24 19:45:00,308,100
2026-06-24 19:45:00,309,50
2026-06-24 19:45:00,310,3.534058
2026-06-24 19:45:00,311,22.2724
2026-06-24 19:45:00,312,100
2026-06-24 19:45:00,313,50
2026-06-24 19:45:00,314,0
2026-06-24 19:45:00,315,0
2026-06-24 19:45:00,316,8.157593
2026-06-24 19:45:00,317,23.432129
2026-06-24 19:45:00,318,100
2026-06-24 19:45:00,319,50
2026-06-24 19:45:00,320,7.608276
2026-06-24 19:45:00,321,14.307068
2026-06-24 19:45:00,322,7.956726
2026-06-24 19:45:00,323,2.472321
2026-06-24 19:45:00,324,2.658875
2026-06-24 19:45:00,325,22.273071
2026-06-24 19:45:00,326,106
2026-06-24 19:45:00,327,106
2026-06-24 19:45:00,328,132.5
2026-06-24 19:45:00,329,132
2026-06-24 19:45:00,330,148
2026-06-24 19:45:00,331,131
2026-06-24 19:45:00,332,221.011993
2026-06-24 19:45:00,333,207.00705
2026-06-24 19:45:00,334,207.00705
2026-06-24 19:45:00,335,4.895168
2026-06-24 19:45:00,336,4.551838
2026-06-24 19:45:00,337,20.68087
2026-06-24 19:45:00,338,0
2026-06-24 19:45:00,339,0
2026-06-24 19:45:00,340,0
2026-06-24 19:45:00,341,4.368725
2026-06-24 19:45:00,342,4.200874
2026-06-24 19:45:00,343,2.926727
2026-06-24 19:45:00,344,119.995728
2026-06-24 19:45:00,345,119.995728
2026-06-24 19:45:00,346,122
2026-06-24 19:45:00,347,9.618225
2026-06-24 19:45:00,348,1.940918
2026-06-24 19:45:00,349,31.77359
2026-06-24 19:45:00,350,122
2026-06-24 19:45:00,351,122
2026-06-24 19:45:00,352,136
2026-06-24 19:45:00,353,0
2026-06-24 19:45:00,354,0
2026-06-24 19:45:00,355,0
2026-06-24 19:45:00,356,1.999207
2026-06-24 19:45:00,357,0
2026-06-24 19:45:00,358,0
2026-06-24 19:45:00,359,707
2026-06-24 19:45:00,360,757
2026-06-24 19:45:00,361,65.450119
2026-06-24 19:45:00,362,71.286476
2026-06-24 19:45:00,363,44.16407
2026-06-24 19:45:00,364,36.287415
2026-06-24 19:45:00,365,39.633667
2026-06-24 19:45:00,366,29.110428
2026-06-24 19:45:00,367,714.502197
2026-06-24 19:45:00,368,819
2026-06-24 19:45:00,369,0
2026-06-24 19:45:00,370,1.825623
2026-06-24 19:45:00,371,4.462158
2026-06-24 19:45:00,372,9.240112
2026-06-24 19:45:00,373,0
2026-06-24 19:45:00,374,0
2026-06-24 19:45:00,375,0
2026-06-24 19:45:00,376,0
2026-06-24 19:45:00,377,52.127747
2026-06-24 19:45:00,378,164.663239
2026-06-24 19:45:00,380,59.997864
2026-06-24 19:45:00,381,34.393936
2026-06-24 19:45:00,382,97.206802
2026-06-24 19:45:00,383,128.379166
2026-06-24 19:45:00,384,0
2026-06-24 19:45:00,385,0
2026-06-24 19:45:00,386,0
2026-06-24 19:45:00,387,0
2026-06-24 19:45:00,388,24.375
2026-06-24 19:45:00,389,138.539062
2026-06-24 19:45:00,390,92.953125
2026-06-24 19:45:00,391,140
2026-06-24 19:45:00,392,2.250854
2026-06-24 19:45:00,393,22.848488
2026-06-24 19:45:00,394,0
2026-06-24 19:45:00,395,0
2026-06-24 19:45:00,396,0
2026-06-24 19:45:00,397,0
2026-06-24 19:45:00,398,0
2026-06-24 19:45:00,399,0
2026-06-24 19:45:00,400,0
2026-06-24 19:45:00,401,0
2026-06-24 19:45:00,402,0
2026-06-24 19:45:00,403,0
2026-06-24 19:45:00,404,0
2026-06-24 19:45:00,405,0
2026-06-24 19:45:00,406,0
2026-06-24 19:45:00,407,0
2026-06-24 19:45:00,408,2.0354
2026-06-24 19:45:00,409,20
2026-06-24 19:45:00,410,19.52866
2026-06-24 19:45:00,411,19.113157
2026-06-24 19:45:00,412,0
2026-06-24 19:45:00,413,1.845722
2026-06-24 19:45:00,414,0
2026-06-24 19:45:00,415,958
2026-06-24 19:45:00,416,365
2026-06-24 19:45:00,417,365
2026-06-24 19:45:00,418,260.008545
2026-06-24 19:45:00,419,700
2026-06-24 19:45:00,420,700
2026-06-24 19:45:00,421,620
2026-06-24 19:45:00,422,620
2026-06-24 19:45:00,423,38.185844
2026-06-24 19:45:00,424,43.884483
2026-06-24 19:45:00,425,40.247787
2026-06-24 19:45:00,426,44.425812
2026-06-24 19:45:00,427,116.862274
2026-06-24 19:45:00,428,82.918732
2026-06-24 19:45:00,429,83.400993
2026-06-24 19:45:00,430,43.367767
2026-06-24 19:45:00,431,49.227966
2026-06-24 19:45:00,432,18.003845
2026-06-24 19:45:00,433,0
2026-06-24 19:45:00,434,25.035675
2026-06-24 19:45:00,435,23.113007
2026-06-24 19:45:00,436,20.079468
2026-06-24 19:45:00,437,115
2026-06-24 19:45:00,438,115
2026-06-24 19:45:00,439,186
2026-06-24 19:45:00,440,115
2026-06-24 19:45:00,441,115
2026-06-24 19:45:00,442,186
2026-06-24 19:45:00,443,9.736389
2026-06-24 19:45:00,444,74.081604
2026-06-24 19:45:00,445,43.459961
2026-06-24 19:45:00,446,187.896362
2026-06-24 19:45:00,447,187.896362
2026-06-24 19:45:00,448,204
2026-06-24 19:45:00,449,187.896362
2026-06-24 19:45:00,450,187.896362
2026-06-24 19:45:00,451,204
2026-06-24 19:45:00,452,190
2026-06-24 19:45:00,453,190
2026-06-24 19:45:00,454,190
2026-06-24 19:45:00,455,3.21521
2026-06-24 19:45:00,456,5.299988
2026-06-24 19:45:00,457,5.129517
2026-06-24 19:45:00,458,3.159882
2026-06-24 19:45:00,459,61.593994
2026-06-24 19:45:00,460,37.221924
2026-06-24 19:45:00,461,20.00061
2026-06-24 19:45:00,462,0
2026-06-24 19:45:00,463,7.045288
2026-06-24 19:45:00,464,14.000854
2026-06-24 19:45:00,465,986.838806
2026-06-24 19:45:00,466,0
2026-06-24 19:45:00,467,966.826172
2026-06-24 19:45:00,468,0
2026-06-24 19:45:00,470,989.568848
2026-06-24 19:45:00,471,979.131348
2026-06-24 19:45:00,472,0
2026-06-24 19:45:00,473,0
2026-06-24 19:45:00,474,240
2026-06-24 19:45:00,475,240
2026-06-24 19:45:00,476,128.785522
2026-06-24 19:45:00,477,0
2026-06-24 19:45:00,478,0
2026-06-24 19:45:00,479,1416.124756
2026-06-24 19:45:00,480,1420.976929
2026-06-24 19:45:00,481,269.169861
2026-06-24 19:45:00,482,130.830124
2026-06-24 19:45:00,570,0
2026-06-24 19:45:00,571,0
2026-06-24 19:45:00,572,0
2026-06-24 19:45:00,573,0
2026-06-24 19:45:00,574,0
2026-06-24 19:45:00,575,0
2026-06-24 19:45:00,576,0
2026-06-24 19:45:00,577,0
2026-06-24 19:45:00,578,0
2026-06-24 19:45:00,579,0
2026-06-24 19:45:00,580,0
2026-06-24 19:45:00,581,0
2026-06-24 19:45:00,582,0
2026-06-24 19:45:00,583,0
2026-06-24 19:45:00,584,0
2026-06-24 19:45:00,585,0
2026-06-24 19:45:00,586,0
2026-06-24 19:45:00,587,0
2026-06-24 19:45:00,588,0
2026-06-24 19:45:00,589,0
2026-06-24 19:45:00,590,0
2026-06-24 19:45:00,591,0
2026-06-24 19:45:00,592,0
2026-06-24 19:45:00,593,0
2026-06-24 19:45:00,594,0
2026-06-24 19:45:00,595,0
2026-06-24 19:45:00,596,0
2026-06-24 19:45:00,597,0
2026-06-24 19:45:00,598,0
2026-06-24 19:45:00,599,0
2026-06-24 19:45:00,600,0
2026-06-24 19:45:00,601,0
2026-06-24 19:45:00,602,0
2026-06-24 19:45:00,603,0
2026-06-24 19:50:00,2,25.377096
2026-06-24 19:50:00,3,50
2026-06-24 19:50:00,4,480.535278
2026-06-24 19:50:00,5,479.996643
2026-06-24 19:50:00,6,479
2026-06-24 19:50:00,7,430.615051
2026-06-24 19:50:00,8,479.996643
2026-06-24 19:50:00,9,456.122681
2026-06-24 19:50:00,10,429.590942
2026-06-24 19:50:00,11,479.996643
2026-06-24 19:50:00,13,96.613129
2026-06-24 19:50:00,14,121.009979
2026-06-24 19:50:00,15,394.503601
2026-06-24 19:50:00,16,524.535339
2026-06-24 19:50:00,17,474
2026-06-24 19:50:00,18,380.66925
2026-06-24 19:50:00,19,3.603851
2026-06-24 19:50:00,20,113.615723
2026-06-24 19:50:00,21,487.025024
2026-06-24 19:50:00,22,248.342606
2026-06-24 19:50:00,23,253.314789
2026-06-24 19:50:00,24,248.342606
2026-06-24 19:50:00,27,0
2026-06-24 19:50:00,28,0
2026-06-24 19:50:00,29,0
2026-06-24 19:50:00,31,989.829773
2026-06-24 19:50:00,32,996.104858
2026-06-24 19:50:00,33,211
2026-06-24 19:50:00,35,170.335907
2026-06-24 19:50:00,36,90.054893
2026-06-24 19:50:00,37,0
2026-06-24 19:50:00,38,477.988159
2026-06-24 19:50:00,39,459.738098
2026-06-24 19:50:00,40,477.814575
2026-06-24 19:50:00,41,102.569702
2026-06-24 19:50:00,42,463
2026-06-24 19:50:00,43,2.391891
2026-06-24 19:50:00,44,4.594955
2026-06-24 19:50:00,45,4.451889
2026-06-24 19:50:00,46,4.394669
2026-06-24 19:50:00,47,5.338821
2026-06-24 19:50:00,48,12.319946
2026-06-24 19:50:00,49,8.65773
2026-06-24 19:50:00,50,3.708008
2026-06-24 19:50:00,51,2.620773
2026-06-24 19:50:00,52,474
2026-06-24 19:50:00,53,476
2026-06-24 19:50:00,54,51.838745
2026-06-24 19:50:00,55,0
2026-06-24 19:50:00,56,0
2026-06-24 19:50:00,57,476
2026-06-24 19:50:00,58,479
2026-06-24 19:50:00,59,468
2026-06-24 19:50:00,60,967
2026-06-24 19:50:00,61,976
2026-06-24 19:50:00,62,3.143848
2026-06-24 19:50:00,63,4.403542
2026-06-24 19:50:00,64,0
2026-06-24 19:50:00,65,0
2026-06-24 19:50:00,66,0
2026-06-24 19:50:00,67,0
2026-06-24 19:50:00,68,0
2026-06-24 19:50:00,69,8.408447
2026-06-24 19:50:00,70,12.38623
2026-06-24 19:50:00,71,8.208069
2026-06-24 19:50:00,72,4.419952
2026-06-24 19:50:00,73,9.872894
2026-06-24 19:50:00,74,924
2026-06-24 19:50:00,75,0
2026-06-24 19:50:00,76,477.981567
2026-06-24 19:50:00,77,0
2026-06-24 19:50:00,78,349.06134
2026-06-24 19:50:00,81,379
2026-06-24 19:50:00,82,379.552368
2026-06-24 19:50:00,83,479.996643
2026-06-24 19:50:00,84,379
2026-06-24 19:50:00,85,865.074158
2026-06-24 19:50:00,86,107.985107
2026-06-24 19:50:00,87,3.374584
2026-06-24 19:50:00,88,0
2026-06-24 19:50:00,89,27.674347
2026-06-24 19:50:00,90,5.139465
2026-06-24 19:50:00,91,7.678619
2026-06-24 19:50:00,92,6.994873
2026-06-24 19:50:00,93,186
2026-06-24 19:50:00,94,186
2026-06-24 19:50:00,95,220
2026-06-24 19:50:00,96,3.042938
2026-06-24 19:50:00,97,141.262848
2026-06-24 19:50:00,98,140.109253
2026-06-24 19:50:00,99,95.030991
2026-06-24 19:50:00,100,0.552994
2026-06-24 19:50:00,101,0.607925
2026-06-24 19:50:00,102,2.838074
2026-06-24 19:50:00,103,940.996216
2026-06-24 19:50:00,104,921
2026-06-24 19:50:00,105,0
2026-06-24 19:50:00,106,0
2026-06-24 19:50:00,107,181.63829
2026-06-24 19:50:00,108,128.36171
2026-06-24 19:50:00,109,0
2026-06-24 19:50:00,110,0
2026-06-24 19:50:00,111,0
2026-06-24 19:50:00,112,0
2026-06-24 19:50:00,113,0
2026-06-24 19:50:00,114,0
2026-06-24 19:50:00,115,0
2026-06-24 19:50:00,116,0
2026-06-24 19:50:00,117,0
2026-06-24 19:50:00,118,0
2026-06-24 19:50:00,119,0
2026-06-24 19:50:00,120,0
2026-06-24 19:50:00,121,0
2026-06-24 19:50:00,122,0
2026-06-24 19:50:00,123,0
2026-06-24 19:50:00,124,0
2026-06-24 19:50:00,125,3.213501
2026-06-24 19:50:00,126,4.660034
2026-06-24 19:50:00,127,5.372314
2026-06-24 19:50:00,128,69.765015
2026-06-24 19:50:00,130,0
2026-06-24 19:50:00,131,0
2026-06-24 19:50:00,132,225
2026-06-24 19:50:00,133,169.217087
2026-06-24 19:50:00,134,93.730247
2026-06-24 19:50:00,135,1.553421
2026-06-24 19:50:00,136,11
2026-06-24 19:50:00,137,1001.9104
2026-06-24 19:50:00,138,995.318481
2026-06-24 19:50:00,139,983.008789
2026-06-24 19:50:00,140,983.771423
2026-06-24 19:50:00,141,0
2026-06-24 19:50:00,142,962.38269
2026-06-24 19:50:00,143,0
2026-06-24 19:50:00,144,305
2026-06-24 19:50:00,146,109.997025
2026-06-24 19:50:00,147,109.997025
2026-06-24 19:50:00,148,106
2026-06-24 19:50:00,149,7.254883
2026-06-24 19:50:00,150,19.955811
2026-06-24 19:50:00,151,18.214111
2026-06-24 19:50:00,152,169
2026-06-24 19:50:00,153,169
2026-06-24 19:50:00,154,179
2026-06-24 19:50:00,155,165
2026-06-24 19:50:00,156,165
2026-06-24 19:50:00,157,182
2026-06-24 19:50:00,158,6.683868
2026-06-24 19:50:00,159,37.476273
2026-06-24 19:50:00,160,11.123543
2026-06-24 19:50:00,161,0
2026-06-24 19:50:00,162,0
2026-06-24 19:50:00,163,0
2026-06-24 19:50:00,164,0
2026-06-24 19:50:00,165,0
2026-06-24 19:50:00,166,0
2026-06-24 19:50:00,167,13.918716
2026-06-24 19:50:00,168,127.314697
2026-06-24 19:50:00,169,77.311646
2026-06-24 19:50:00,170,6.460205
2026-06-24 19:50:00,171,638.004639
2026-06-24 19:50:00,172,0
2026-06-24 19:50:00,173,0
2026-06-24 19:50:00,174,43.999146
2026-06-24 19:50:00,175,46.178223
2026-06-24 19:50:00,178,39.646973
2026-06-24 19:50:00,179,37.426758
2026-06-24 19:50:00,180,50.498184
2026-06-24 19:50:00,181,47.024292
2026-06-24 19:50:00,182,48.064972
2026-06-24 19:50:00,183,120.753204
2026-06-24 19:50:00,184,0
2026-06-24 19:50:00,185,0
2026-06-24 19:50:00,186,0
2026-06-24 19:50:00,187,162.083801
2026-06-24 19:50:00,188,162.083801
2026-06-24 19:50:00,189,216
2026-06-24 19:50:00,190,264.399994
2026-06-24 19:50:00,191,2.308731
2026-06-24 19:50:00,192,4.277176
2026-06-24 19:50:00,193,75.225067
2026-06-24 19:50:00,194,120.749557
2026-06-24 19:50:00,195,119.995728
2026-06-24 19:50:00,196,120.658188
2026-06-24 19:50:00,197,0
2026-06-24 19:50:00,198,0
2026-06-24 19:50:00,199,0
2026-06-24 19:50:00,200,0
2026-06-24 19:50:00,201,0
2026-06-24 19:50:00,202,0
2026-06-24 19:50:00,203,1000.251709
2026-06-24 19:50:00,204,1000
2026-06-24 19:50:00,205,1.521576
2026-06-24 19:50:00,206,1.558395
2026-06-24 19:50:00,207,0
2026-06-24 19:50:00,208,0
2026-06-24 19:50:00,209,0
2026-06-24 19:50:00,210,75
2026-06-24 19:50:00,211,25
2026-06-24 19:50:00,212,1410
2026-06-24 19:50:00,213,1412
2026-06-24 19:50:00,214,0
2026-06-24 19:50:00,215,288.216309
2026-06-24 19:50:00,216,288.216309
2026-06-24 19:50:00,217,304.890076
2026-06-24 19:50:00,218,7.822813
2026-06-24 19:50:00,219,7.729223
2026-06-24 19:50:00,220,30.360247
2026-06-24 19:50:00,221,39.273659
2026-06-24 19:50:00,222,22.892212
2026-06-24 19:50:00,223,22.63324
2026-06-24 19:50:00,224,0
2026-06-24 19:50:00,225,152.313324
2026-06-24 19:50:00,226,100.437943
2026-06-24 19:50:00,227,165
2026-06-24 19:50:00,228,95
2026-06-24 19:50:00,229,34.021179
2026-06-24 19:50:00,230,4.13147
2026-06-24 19:50:00,231,16.351929
2026-06-24 19:50:00,232,3.557922
2026-06-24 19:50:00,233,8.359131
2026-06-24 19:50:00,234,29.435699
2026-06-24 19:50:00,235,5.953888
2026-06-24 19:50:00,236,4.316467
2026-06-24 19:50:00,237,0
2026-06-24 19:50:00,238,3.086121
2026-06-24 19:50:00,239,1.318359
2026-06-24 19:50:00,240,22.40448
2026-06-24 19:50:00,241,22.059631
2026-06-24 19:50:00,242,1.036072
2026-06-24 19:50:00,245,5.779526
2026-06-24 19:50:00,246,1.254852
2026-06-24 19:50:00,247,200
2026-06-24 19:50:00,248,100
2026-06-24 19:50:00,249,125.544983
2026-06-24 19:50:00,250,104.780151
2026-06-24 19:50:00,251,107.29245
2026-06-24 19:50:00,254,68.287964
2026-06-24 19:50:00,255,62.878876
2026-06-24 19:50:00,256,99.004486
2026-06-24 19:50:00,257,0
2026-06-24 19:50:00,258,99.004486
2026-06-24 19:50:00,259,130
2026-06-24 19:50:00,260,2.404602
2026-06-24 19:50:00,261,2.994232
2026-06-24 19:50:00,262,149
2026-06-24 19:50:00,263,149
2026-06-24 19:50:00,264,190
2026-06-24 19:50:00,265,172.002319
2026-06-24 19:50:00,266,172.002319
2026-06-24 19:50:00,267,212
2026-06-24 19:50:00,268,218.534485
2026-06-24 19:50:00,269,78.436279
2026-06-24 19:50:00,270,117.615906
2026-06-24 19:50:00,271,10.630188
2026-06-24 19:50:00,272,323.27002
2026-06-24 19:50:00,273,129.519073
2026-06-24 19:50:00,274,150
2026-06-24 19:50:00,275,120
2026-06-24 19:50:00,276,167.006439
2026-06-24 19:50:00,277,167.006439
2026-06-24 19:50:00,278,204
2026-06-24 19:50:00,279,0
2026-06-24 19:50:00,280,0
2026-06-24 19:50:00,281,176.442657
2026-06-24 19:50:00,282,176.442657
2026-06-24 19:50:00,283,207.114685
2026-06-24 19:50:00,287,11.102633
2026-06-24 19:50:00,288,7.029634
2026-06-24 19:50:00,289,2.875454
2026-06-24 19:50:00,290,10.644541
2026-06-24 19:50:00,291,9.203479
2026-06-24 19:50:00,292,230
2026-06-24 19:50:00,293,3.900391
2026-06-24 19:50:00,294,8.002869
2026-06-24 19:50:00,295,27.999817
2026-06-24 19:50:00,296,23.09259
2026-06-24 19:50:00,297,67.12854
2026-06-24 19:50:00,298,96.489639
2026-06-24 19:50:00,299,0
2026-06-24 19:50:00,300,0
2026-06-24 19:50:00,301,0
2026-06-24 19:50:00,302,4.255035
2026-06-24 19:50:00,303,7.516708
2026-06-24 19:50:00,304,3.659943
2026-06-24 19:50:00,305,10.891907
2026-06-24 19:50:00,306,4.77005
2026-06-24 19:50:00,307,21.753601
2026-06-24 19:50:00,308,79.815063
2026-06-24 19:50:00,309,60.054321
2026-06-24 19:50:00,310,3.534058
2026-06-24 19:50:00,311,22.2724
2026-06-24 19:50:00,312,86.178162
2026-06-24 19:50:00,313,60.252686
2026-06-24 19:50:00,314,0
2026-06-24 19:50:00,315,0
2026-06-24 19:50:00,316,8.157593
2026-06-24 19:50:00,317,23.432129
2026-06-24 19:50:00,318,100
2026-06-24 19:50:00,319,50
2026-06-24 19:50:00,320,7.608276
2026-06-24 19:50:00,321,14.307068
2026-06-24 19:50:00,322,7.956726
2026-06-24 19:50:00,323,2.472321
2026-06-24 19:50:00,324,2.658875
2026-06-24 19:50:00,325,22.273071
2026-06-24 19:50:00,326,106
2026-06-24 19:50:00,327,106
2026-06-24 19:50:00,328,132.5
2026-06-24 19:50:00,329,132
2026-06-24 19:50:00,330,148
2026-06-24 19:50:00,331,131
2026-06-24 19:50:00,332,221.011993
2026-06-24 19:50:00,333,207.00705
2026-06-24 19:50:00,334,207.00705
2026-06-24 19:50:00,335,4.895168
2026-06-24 19:50:00,336,4.551838
2026-06-24 19:50:00,337,20.68087
2026-06-24 19:50:00,338,0
2026-06-24 19:50:00,339,0
2026-06-24 19:50:00,340,0
2026-06-24 19:50:00,341,4.368725
2026-06-24 19:50:00,342,4.200874
2026-06-24 19:50:00,343,2.926727
2026-06-24 19:50:00,344,119.995728
2026-06-24 19:50:00,345,119.995728
2026-06-24 19:50:00,346,122
2026-06-24 19:50:00,347,9.618225
2026-06-24 19:50:00,348,1.940918
2026-06-24 19:50:00,349,31.77359
2026-06-24 19:50:00,350,122
2026-06-24 19:50:00,351,122
2026-06-24 19:50:00,352,136
2026-06-24 19:50:00,353,0
2026-06-24 19:50:00,354,0
2026-06-24 19:50:00,355,0
2026-06-24 19:50:00,356,1.999207
2026-06-24 19:50:00,357,0
2026-06-24 19:50:00,358,0
2026-06-24 19:50:00,359,707
2026-06-24 19:50:00,360,756.966431
2026-06-24 19:50:00,361,65.885918
2026-06-24 19:50:00,362,71.782097
2026-06-24 19:50:00,363,44.41188
2026-06-24 19:50:00,364,36.454895
2026-06-24 19:50:00,365,39.705444
2026-06-24 19:50:00,366,28.975418
2026-06-24 19:50:00,367,718.472534
2026-06-24 19:50:00,368,819
2026-06-24 19:50:00,369,0
2026-06-24 19:50:00,370,1.825623
2026-06-24 19:50:00,371,4.462158
2026-06-24 19:50:00,372,9.240112
2026-06-24 19:50:00,373,0
2026-06-24 19:50:00,374,0
2026-06-24 19:50:00,375,0
2026-06-24 19:50:00,376,0
2026-06-24 19:50:00,377,52.127747
2026-06-24 19:50:00,378,165.555893
2026-06-24 19:50:00,380,59.997864
2026-06-24 19:50:00,381,34.393936
2026-06-24 19:50:00,382,94.940796
2026-06-24 19:50:00,383,124.980164
2026-06-24 19:50:00,384,0
2026-06-24 19:50:00,385,0
2026-06-24 19:50:00,386,0
2026-06-24 19:50:00,387,0
2026-06-24 19:50:00,388,24.375
2026-06-24 19:50:00,389,138.539062
2026-06-24 19:50:00,390,92.953125
2026-06-24 19:50:00,391,140
2026-06-24 19:50:00,392,2.250854
2026-06-24 19:50:00,393,22.83296
2026-06-24 19:50:00,394,0
2026-06-24 19:50:00,395,0
2026-06-24 19:50:00,396,0
2026-06-24 19:50:00,397,0
2026-06-24 19:50:00,398,0
2026-06-24 19:50:00,399,0
2026-06-24 19:50:00,400,0
2026-06-24 19:50:00,401,0
2026-06-24 19:50:00,402,0
2026-06-24 19:50:00,403,0
2026-06-24 19:50:00,404,0
2026-06-24 19:50:00,405,0
2026-06-24 19:50:00,406,0
2026-06-24 19:50:00,407,0
2026-06-24 19:50:00,408,2.0354
2026-06-24 19:50:00,409,20
2026-06-24 19:50:00,410,18.46586
2026-06-24 19:50:00,411,18.190912
2026-06-24 19:50:00,412,0
2026-06-24 19:50:00,413,1.845722
2026-06-24 19:50:00,414,0
2026-06-24 19:50:00,415,958
2026-06-24 19:50:00,416,365
2026-06-24 19:50:00,417,365
2026-06-24 19:50:00,418,260.008545
2026-06-24 19:50:00,419,700
2026-06-24 19:50:00,420,700
2026-06-24 19:50:00,421,620
2026-06-24 19:50:00,422,620
2026-06-24 19:50:00,423,39.470253
2026-06-24 19:50:00,424,43.776222
2026-06-24 19:50:00,425,40.661163
2026-06-24 19:50:00,426,44.273254
2026-06-24 19:50:00,427,64.213043
2026-06-24 19:50:00,428,83.848824
2026-06-24 19:50:00,429,82.820305
2026-06-24 19:50:00,430,43.22506
2026-06-24 19:50:00,431,49.548401
2026-06-24 19:50:00,432,18.003845
2026-06-24 19:50:00,433,0
2026-06-24 19:50:00,434,25.02713
2026-06-24 19:50:00,435,22.925018
2026-06-24 19:50:00,436,20.220467
2026-06-24 19:50:00,437,115
2026-06-24 19:50:00,438,115
2026-06-24 19:50:00,439,186
2026-06-24 19:50:00,440,115
2026-06-24 19:50:00,441,115
2026-06-24 19:50:00,442,186
2026-06-24 19:50:00,443,9.736389
2026-06-24 19:50:00,444,74.632751
2026-06-24 19:50:00,445,46.433655
2026-06-24 19:50:00,446,187.896362
2026-06-24 19:50:00,447,187.896362
2026-06-24 19:50:00,448,204
2026-06-24 19:50:00,449,187.896362
2026-06-24 19:50:00,450,187.896362
2026-06-24 19:50:00,451,204
2026-06-24 19:50:00,452,190
2026-06-24 19:50:00,453,190
2026-06-24 19:50:00,454,190
2026-06-24 19:50:00,455,3.21521
2026-06-24 19:50:00,456,5.299988
2026-06-24 19:50:00,457,5.129517
2026-06-24 19:50:00,458,3.159882
2026-06-24 19:50:00,459,61.593994
2026-06-24 19:50:00,460,37.221924
2026-06-24 19:50:00,461,20.00061
2026-06-24 19:50:00,462,0
2026-06-24 19:50:00,463,7.045288
2026-06-24 19:50:00,464,14.000854
2026-06-24 19:50:00,465,984.893616
2026-06-24 19:50:00,466,0
2026-06-24 19:50:00,467,966.826172
2026-06-24 19:50:00,468,0
2026-06-24 19:50:00,470,1010.333496
2026-06-24 19:50:00,471,989.568848
2026-06-24 19:50:00,472,0
2026-06-24 19:50:00,473,0
2026-06-24 19:50:00,474,240
2026-06-24 19:50:00,475,240
2026-06-24 19:50:00,476,86.315979
2026-06-24 19:50:00,477,0
2026-06-24 19:50:00,478,0
2026-06-24 19:50:00,479,1420.609375
2026-06-24 19:50:00,480,1423.844238
2026-06-24 19:50:00,481,269.169861
2026-06-24 19:50:00,482,130.830124
2026-06-24 19:50:00,570,0
2026-06-24 19:50:00,571,0
2026-06-24 19:50:00,572,0
2026-06-24 19:50:00,573,0
2026-06-24 19:50:00,574,0
2026-06-24 19:50:00,575,0
2026-06-24 19:50:00,576,0
2026-06-24 19:50:00,577,0
2026-06-24 19:50:00,578,0
2026-06-24 19:50:00,579,0
2026-06-24 19:50:00,580,0
2026-06-24 19:50:00,581,0
2026-06-24 19:50:00,582,0
2026-06-24 19:50:00,583,0
2026-06-24 19:50:00,584,0
2026-06-24 19:50:00,585,0
2026-06-24 19:50:00,586,0
2026-06-24 19:50:00,587,0
2026-06-24 19:50:00,588,0
2026-06-24 19:50:00,589,0
2026-06-24 19:50:00,590,0
2026-06-24 19:50:00,591,0
2026-06-24 19:50:00,592,0
2026-06-24 19:50:00,593,0
2026-06-24 19:50:00,594,0
2026-06-24 19:50:00,595,0
2026-06-24 19:50:00,596,0
2026-06-24 19:50:00,597,0
2026-06-24 19:50:00,598,0
2026-06-24 19:50:00,599,0
2026-06-24 19:50:00,600,0
2026-06-24 19:50:00,601,0
2026-06-24 19:50:00,602,0
2026-06-24 19:50:00,603,0
2026-06-24 19:55:00,2,25.377096
2026-06-24 19:55:00,3,50
2026-06-24 19:55:00,4,476.605164
2026-06-24 19:55:00,5,479.996643
2026-06-24 19:55:00,6,479
2026-06-24 19:55:00,7,423.271118
2026-06-24 19:55:00,8,479
2026-06-24 19:55:00,9,445.623291
2026-06-24 19:55:00,10,403.436279
2026-06-24 19:55:00,11,479.996643
2026-06-24 19:55:00,13,96.613129
2026-06-24 19:55:00,14,121.009979
2026-06-24 19:55:00,15,394.595154
2026-06-24 19:55:00,16,524.443787
2026-06-24 19:55:00,17,469.953247
2026-06-24 19:55:00,18,380.018005
2026-06-24 19:55:00,19,3.732605
2026-06-24 19:55:00,20,147.193848
2026-06-24 19:55:00,21,483.111084
2026-06-24 19:55:00,22,248.342606
2026-06-24 19:55:00,23,253.314789
2026-06-24 19:55:00,24,248.342606
2026-06-24 19:55:00,27,0
2026-06-24 19:55:00,28,0
2026-06-24 19:55:00,29,0
2026-06-24 19:55:00,31,987.708618
2026-06-24 19:55:00,32,991.906738
2026-06-24 19:55:00,33,211
2026-06-24 19:55:00,35,162.364365
2026-06-24 19:55:00,36,79.21254
2026-06-24 19:55:00,37,0
2026-06-24 19:55:00,38,477.988159
2026-06-24 19:55:00,39,459.787659
2026-06-24 19:55:00,40,477.814575
2026-06-24 19:55:00,41,102.569702
2026-06-24 19:55:00,42,463
2026-06-24 19:55:00,43,2.391891
2026-06-24 19:55:00,44,4.594955
2026-06-24 19:55:00,45,4.451889
2026-06-24 19:55:00,46,4.394669
2026-06-24 19:55:00,47,5.338821
2026-06-24 19:55:00,48,12.319946
2026-06-24 19:55:00,49,8.65773
2026-06-24 19:55:00,50,3.708008
2026-06-24 19:55:00,51,2.620773
2026-06-24 19:55:00,52,474
2026-06-24 19:55:00,53,476
2026-06-24 19:55:00,54,51.838745
2026-06-24 19:55:00,55,0
2026-06-24 19:55:00,56,0
2026-06-24 19:55:00,57,476
2026-06-24 19:55:00,58,479
2026-06-24 19:55:00,59,468
2026-06-24 19:55:00,60,967
2026-06-24 19:55:00,61,976
2026-06-24 19:55:00,62,3.143848
2026-06-24 19:55:00,63,4.403542
2026-06-24 19:55:00,64,0
2026-06-24 19:55:00,65,0
2026-06-24 19:55:00,66,0
2026-06-24 19:55:00,67,0
2026-06-24 19:55:00,68,0
2026-06-24 19:55:00,69,8.408447
2026-06-24 19:55:00,70,12.38623
2026-06-24 19:55:00,71,8.208069
2026-06-24 19:55:00,72,4.419952
2026-06-24 19:55:00,73,9.872894
2026-06-24 19:55:00,74,922.971191
2026-06-24 19:55:00,75,0
2026-06-24 19:55:00,76,476.602783
2026-06-24 19:55:00,77,0
2026-06-24 19:55:00,78,351.359436
2026-06-24 19:55:00,81,379
2026-06-24 19:55:00,82,367.654358
2026-06-24 19:55:00,83,479.996643
2026-06-24 19:55:00,84,379
2026-06-24 19:55:00,85,833.328857
2026-06-24 19:55:00,86,107.985107
2026-06-24 19:55:00,87,3.374584
2026-06-24 19:55:00,88,0
2026-06-24 19:55:00,89,27.674347
2026-06-24 19:55:00,90,5.139465
2026-06-24 19:55:00,91,7.678619
2026-06-24 19:55:00,92,6.994873
2026-06-24 19:55:00,93,186
2026-06-24 19:55:00,94,186
2026-06-24 19:55:00,95,220
2026-06-24 19:55:00,96,3.042938
2026-06-24 19:55:00,97,141.793884
2026-06-24 19:55:00,98,140.109253
2026-06-24 19:55:00,99,94.921097
2026-06-24 19:55:00,100,0.552994
2026-06-24 19:55:00,101,0.607925
2026-06-24 19:55:00,102,2.838074
2026-06-24 19:55:00,103,940.996216
2026-06-24 19:55:00,104,921
2026-06-24 19:55:00,105,0
2026-06-24 19:55:00,106,0
2026-06-24 19:55:00,107,181.63829
2026-06-24 19:55:00,108,128.36171
2026-06-24 19:55:00,109,0
2026-06-24 19:55:00,110,0
2026-06-24 19:55:00,111,0
2026-06-24 19:55:00,112,0
2026-06-24 19:55:00,113,0
2026-06-24 19:55:00,114,0
2026-06-24 19:55:00,115,0
2026-06-24 19:55:00,116,0
2026-06-24 19:55:00,117,0
2026-06-24 19:55:00,118,0
2026-06-24 19:55:00,119,0
2026-06-24 19:55:00,120,0
2026-06-24 19:55:00,121,0
2026-06-24 19:55:00,122,0
2026-06-24 19:55:00,123,0
2026-06-24 19:55:00,124,0
2026-06-24 19:55:00,125,3.213501
2026-06-24 19:55:00,126,4.660034
2026-06-24 19:55:00,127,5.372314
2026-06-24 19:55:00,128,69.592896
2026-06-24 19:55:00,130,0
2026-06-24 19:55:00,131,0
2026-06-24 19:55:00,132,225
2026-06-24 19:55:00,133,155.731522
2026-06-24 19:55:00,134,85.638908
2026-06-24 19:55:00,135,1.553421
2026-06-24 19:55:00,136,11
2026-06-24 19:55:00,137,1001.9104
2026-06-24 19:55:00,138,993.853516
2026-06-24 19:55:00,139,981.682556
2026-06-24 19:55:00,140,983.108276
2026-06-24 19:55:00,141,0
2026-06-24 19:55:00,142,961.114136
2026-06-24 19:55:00,143,0
2026-06-24 19:55:00,144,305
2026-06-24 19:55:00,146,109.997025
2026-06-24 19:55:00,147,109.997025
2026-06-24 19:55:00,148,106
2026-06-24 19:55:00,149,7.254883
2026-06-24 19:55:00,150,19.955811
2026-06-24 19:55:00,151,18.214111
2026-06-24 19:55:00,152,169
2026-06-24 19:55:00,153,169
2026-06-24 19:55:00,154,179
2026-06-24 19:55:00,155,165
2026-06-24 19:55:00,156,165
2026-06-24 19:55:00,157,182
2026-06-24 19:55:00,158,6.683868
2026-06-24 19:55:00,159,37.698677
2026-06-24 19:55:00,160,11.157112
2026-06-24 19:55:00,161,0
2026-06-24 19:55:00,162,0
2026-06-24 19:55:00,163,0
2026-06-24 19:55:00,164,0
2026-06-24 19:55:00,165,0
2026-06-24 19:55:00,166,0
2026-06-24 19:55:00,167,13.772354
2026-06-24 19:55:00,168,127.52832
2026-06-24 19:55:00,169,77.004028
2026-06-24 19:55:00,170,6.460205
2026-06-24 19:55:00,171,638.004639
2026-06-24 19:55:00,172,0
2026-06-24 19:55:00,173,0
2026-06-24 19:55:00,174,43.999146
2026-06-24 19:55:00,175,46.178223
2026-06-24 19:55:00,178,39.646973
2026-06-24 19:55:00,179,37.426758
2026-06-24 19:55:00,180,50.498184
2026-06-24 19:55:00,181,47.024292
2026-06-24 19:55:00,182,48.064972
2026-06-24 19:55:00,183,120.753204
2026-06-24 19:55:00,184,0
2026-06-24 19:55:00,185,0
2026-06-24 19:55:00,186,0
2026-06-24 19:55:00,187,162.083801
2026-06-24 19:55:00,188,162.083801
2026-06-24 19:55:00,189,216
2026-06-24 19:55:00,190,264.399994
2026-06-24 19:55:00,191,2.308731
2026-06-24 19:55:00,192,4.277176
2026-06-24 19:55:00,193,75.225067
2026-06-24 19:55:00,194,119.995728
2026-06-24 19:55:00,195,119.995728
2026-06-24 19:55:00,196,120
2026-06-24 19:55:00,197,0
2026-06-24 19:55:00,198,0
2026-06-24 19:55:00,199,0
2026-06-24 19:55:00,200,0
2026-06-24 19:55:00,201,0
2026-06-24 19:55:00,202,0
2026-06-24 19:55:00,203,1000.251709
2026-06-24 19:55:00,204,1000
2026-06-24 19:55:00,205,1.521576
2026-06-24 19:55:00,206,1.558395
2026-06-24 19:55:00,207,0
2026-06-24 19:55:00,208,0
2026-06-24 19:55:00,209,0
2026-06-24 19:55:00,210,75
2026-06-24 19:55:00,211,25
2026-06-24 19:55:00,212,1410
2026-06-24 19:55:00,213,1412
2026-06-24 19:55:00,214,0
2026-06-24 19:55:00,215,260.03949
2026-06-24 19:55:00,216,260.03949
2026-06-24 19:55:00,217,280.611969
2026-06-24 19:55:00,218,7.822813
2026-06-24 19:55:00,219,7.729223
2026-06-24 19:55:00,220,30.360247
2026-06-24 19:55:00,221,38.550003
2026-06-24 19:55:00,222,22.892212
2026-06-24 19:55:00,223,22.63324
2026-06-24 19:55:00,224,0
2026-06-24 19:55:00,225,152.39151
2026-06-24 19:55:00,226,100.32579
2026-06-24 19:55:00,227,165
2026-06-24 19:55:00,228,95
2026-06-24 19:55:00,229,16.25943
2026-06-24 19:55:00,230,4.13147
2026-06-24 19:55:00,231,1.004639
2026-06-24 19:55:00,232,3.557922
2026-06-24 19:55:00,233,8.359131
2026-06-24 19:55:00,234,2.393402
2026-06-24 19:55:00,235,5.953888
2026-06-24 19:55:00,236,4.316467
2026-06-24 19:55:00,237,0
2026-06-24 19:55:00,238,3.086121
2026-06-24 19:55:00,239,1.318359
2026-06-24 19:55:00,240,22.52655
2026-06-24 19:55:00,241,22.494507
2026-06-24 19:55:00,242,1.036072
2026-06-24 19:55:00,245,5.779526
2026-06-24 19:55:00,246,1.254852
2026-06-24 19:55:00,247,200
2026-06-24 19:55:00,248,100
2026-06-24 19:55:00,249,125.109161
2026-06-24 19:55:00,250,104.587891
2026-06-24 19:55:00,251,107.138641
2026-06-24 19:55:00,254,68.287964
2026-06-24 19:55:00,255,62.878876
2026-06-24 19:55:00,256,99.004486
2026-06-24 19:55:00,257,0
2026-06-24 19:55:00,258,99.004486
2026-06-24 19:55:00,259,130
2026-06-24 19:55:00,260,2.404602
2026-06-24 19:55:00,261,2.994232
2026-06-24 19:55:00,262,149
2026-06-24 19:55:00,263,149
2026-06-24 19:55:00,264,190
2026-06-24 19:55:00,265,172.002319
2026-06-24 19:55:00,266,172.002319
2026-06-24 19:55:00,267,212
2026-06-24 19:55:00,268,217.573181
2026-06-24 19:55:00,269,78.393494
2026-06-24 19:55:00,270,117.252686
2026-06-24 19:55:00,271,10.630188
2026-06-24 19:55:00,272,321.283295
2026-06-24 19:55:00,273,129.139664
2026-06-24 19:55:00,274,183.605469
2026-06-24 19:55:00,275,125.46595
2026-06-24 19:55:00,276,167.006439
2026-06-24 19:55:00,277,167.006439
2026-06-24 19:55:00,278,204
2026-06-24 19:55:00,279,0
2026-06-24 19:55:00,280,0
2026-06-24 19:55:00,281,176.442657
2026-06-24 19:55:00,282,176.442657
2026-06-24 19:55:00,283,207.114685
2026-06-24 19:55:00,287,11.130711
2026-06-24 19:55:00,288,7.021699
2026-06-24 19:55:00,289,2.861721
2026-06-24 19:55:00,290,10.679103
2026-06-24 19:55:00,291,9.203479
2026-06-24 19:55:00,292,230
2026-06-24 19:55:00,293,3.900391
2026-06-24 19:55:00,294,8.002869
2026-06-24 19:55:00,295,27.999817
2026-06-24 19:55:00,296,23.09259
2026-06-24 19:55:00,297,67.12854
2026-06-24 19:55:00,298,97.00235
2026-06-24 19:55:00,299,0
2026-06-24 19:55:00,300,0
2026-06-24 19:55:00,301,0
2026-06-24 19:55:00,302,4.255035
2026-06-24 19:55:00,303,7.516708
2026-06-24 19:55:00,304,3.659943
2026-06-24 19:55:00,305,10.891907
2026-06-24 19:55:00,306,4.77005
2026-06-24 19:55:00,307,21.753601
2026-06-24 19:55:00,308,41.026031
2026-06-24 19:55:00,309,53.904846
2026-06-24 19:55:00,310,3.534058
2026-06-24 19:55:00,311,22.2724
2026-06-24 19:55:00,312,38.264099
2026-06-24 19:55:00,313,53.767517
2026-06-24 19:55:00,314,0
2026-06-24 19:55:00,315,0
2026-06-24 19:55:00,316,8.157593
2026-06-24 19:55:00,317,23.432129
2026-06-24 19:55:00,318,100
2026-06-24 19:55:00,319,50
2026-06-24 19:55:00,320,7.608276
2026-06-24 19:55:00,321,14.307068
2026-06-24 19:55:00,322,7.956726
2026-06-24 19:55:00,323,2.472321
2026-06-24 19:55:00,324,2.658875
2026-06-24 19:55:00,325,22.273071
2026-06-24 19:55:00,326,106
2026-06-24 19:55:00,327,106
2026-06-24 19:55:00,328,132.5
2026-06-24 19:55:00,329,132
2026-06-24 19:55:00,330,148
2026-06-24 19:55:00,331,131
2026-06-24 19:55:00,332,221.011993
2026-06-24 19:55:00,333,207.00705
2026-06-24 19:55:00,334,208.723145
2026-06-24 19:55:00,335,4.895168
2026-06-24 19:55:00,336,4.551838
2026-06-24 19:55:00,337,20.68087
2026-06-24 19:55:00,338,0
2026-06-24 19:55:00,339,0
2026-06-24 19:55:00,340,0
2026-06-24 19:55:00,341,4.368725
2026-06-24 19:55:00,342,4.200874
2026-06-24 19:55:00,343,2.926727
2026-06-24 19:55:00,344,119.995728
2026-06-24 19:55:00,345,119.995728
2026-06-24 19:55:00,346,122
2026-06-24 19:55:00,347,9.618225
2026-06-24 19:55:00,348,1.940918
2026-06-24 19:55:00,349,31.77359
2026-06-24 19:55:00,350,122
2026-06-24 19:55:00,351,122
2026-06-24 19:55:00,352,136
2026-06-24 19:55:00,353,0
2026-06-24 19:55:00,354,0
2026-06-24 19:55:00,355,0
2026-06-24 19:55:00,356,1.999207
2026-06-24 19:55:00,357,0
2026-06-24 19:55:00,358,0
2026-06-24 19:55:00,359,707
2026-06-24 19:55:00,360,754.40332
2026-06-24 19:55:00,361,66.236275
2026-06-24 19:55:00,362,71.901726
2026-06-24 19:55:00,363,44.591324
2026-06-24 19:55:00,364,36.099426
2026-06-24 19:55:00,365,39.69519
2026-06-24 19:55:00,366,28.744698
2026-06-24 19:55:00,367,711.392822
2026-06-24 19:55:00,368,819
2026-06-24 19:55:00,369,0
2026-06-24 19:55:00,370,1.825623
2026-06-24 19:55:00,371,4.462158
2026-06-24 19:55:00,372,9.240112
2026-06-24 19:55:00,373,0
2026-06-24 19:55:00,374,0
2026-06-24 19:55:00,375,0
2026-06-24 19:55:00,376,0
2026-06-24 19:55:00,377,52.127747
2026-06-24 19:55:00,378,164.663239
2026-06-24 19:55:00,380,59.997864
2026-06-24 19:55:00,381,34.393936
2026-06-24 19:55:00,382,94.545959
2026-06-24 19:55:00,383,125.941483
2026-06-24 19:55:00,384,0
2026-06-24 19:55:00,385,0
2026-06-24 19:55:00,386,0
2026-06-24 19:55:00,387,0
2026-06-24 19:55:00,388,24.375
2026-06-24 19:55:00,389,138.539062
2026-06-24 19:55:00,390,92.953125
2026-06-24 19:55:00,391,140
2026-06-24 19:55:00,392,2.250854
2026-06-24 19:55:00,393,22.474537
2026-06-24 19:55:00,394,0
2026-06-24 19:55:00,395,0
2026-06-24 19:55:00,396,0
2026-06-24 19:55:00,397,0
2026-06-24 19:55:00,398,0
2026-06-24 19:55:00,399,0
2026-06-24 19:55:00,400,0
2026-06-24 19:55:00,401,0
2026-06-24 19:55:00,402,0
2026-06-24 19:55:00,403,0
2026-06-24 19:55:00,404,0
2026-06-24 19:55:00,405,0
2026-06-24 19:55:00,406,0
2026-06-24 19:55:00,407,0
2026-06-24 19:55:00,408,2.0354
2026-06-24 19:55:00,409,20
2026-06-24 19:55:00,410,18.325302
2026-06-24 19:55:00,411,17.959118
2026-06-24 19:55:00,412,0
2026-06-24 19:55:00,413,1.845722
2026-06-24 19:55:00,414,0
2026-06-24 19:55:00,415,958
2026-06-24 19:55:00,416,365
2026-06-24 19:55:00,417,365
2026-06-24 19:55:00,418,260.008545
2026-06-24 19:55:00,419,700
2026-06-24 19:55:00,420,700
2026-06-24 19:55:00,421,620
2026-06-24 19:55:00,422,620
2026-06-24 19:55:00,423,28.122162
2026-06-24 19:55:00,424,33.146622
2026-06-24 19:55:00,425,28.284576
2026-06-24 19:55:00,426,33.126938
2026-06-24 19:55:00,427,34.86499
2026-06-24 19:55:00,428,82.416779
2026-06-24 19:55:00,429,81.698296
2026-06-24 19:55:00,430,43.3284
2026-06-24 19:55:00,431,26.809662
2026-06-24 19:55:00,432,18.003845
2026-06-24 19:55:00,433,0
2026-06-24 19:55:00,434,15.349716
2026-06-24 19:55:00,435,30.991669
2026-06-24 19:55:00,436,21.963684
2026-06-24 19:55:00,437,115
2026-06-24 19:55:00,438,115
2026-06-24 19:55:00,439,186
2026-06-24 19:55:00,440,115
2026-06-24 19:55:00,441,115
2026-06-24 19:55:00,442,186
2026-06-24 19:55:00,443,9.736389
2026-06-24 19:55:00,444,49.11261
2026-06-24 19:55:00,445,44.857086
2026-06-24 19:55:00,446,187.896362
2026-06-24 19:55:00,447,187.896362
2026-06-24 19:55:00,448,204
2026-06-24 19:55:00,449,187.896362
2026-06-24 19:55:00,450,187.896362
2026-06-24 19:55:00,451,204
2026-06-24 19:55:00,452,190
2026-06-24 19:55:00,453,190
2026-06-24 19:55:00,454,190
2026-06-24 19:55:00,455,3.21521
2026-06-24 19:55:00,456,5.299988
2026-06-24 19:55:00,457,5.129517
2026-06-24 19:55:00,458,3.159882
2026-06-24 19:55:00,459,61.593994
2026-06-24 19:55:00,460,37.221924
2026-06-24 19:55:00,461,20.00061
2026-06-24 19:55:00,462,0
2026-06-24 19:55:00,463,7.045288
2026-06-24 19:55:00,464,14.000854
2026-06-24 19:55:00,465,984.893616
2026-06-24 19:55:00,466,0
2026-06-24 19:55:00,467,966.826172
2026-06-24 19:55:00,468,0
2026-06-24 19:55:00,470,999.89624
2026-06-24 19:55:00,471,979.131348
2026-06-24 19:55:00,472,0
2026-06-24 19:55:00,473,0
2026-06-24 19:55:00,474,240.001373
2026-06-24 19:55:00,475,240.001373
2026-06-24 19:55:00,476,31.80835
2026-06-24 19:55:00,477,0
2026-06-24 19:55:00,478,0
2026-06-24 19:55:00,479,1416.124756
2026-06-24 19:55:00,480,1420.388794
2026-06-24 19:55:00,481,269.169861
2026-06-24 19:55:00,482,130.830124
2026-06-24 19:55:00,570,0
2026-06-24 19:55:00,571,0
2026-06-24 19:55:00,572,0
2026-06-24 19:55:00,573,0
2026-06-24 19:55:00,574,0
2026-06-24 19:55:00,575,0
2026-06-24 19:55:00,576,0
2026-06-24 19:55:00,577,0
2026-06-24 19:55:00,578,0
2026-06-24 19:55:00,579,0
2026-06-24 19:55:00,580,0
2026-06-24 19:55:00,581,0
2026-06-24 19:55:00,582,0
2026-06-24 19:55:00,583,0
2026-06-24 19:55:00,584,0
2026-06-24 19:55:00,585,0
2026-06-24 19:55:00,586,0
2026-06-24 19:55:00,587,0
2026-06-24 19:55:00,588,0
2026-06-24 19:55:00,589,0
2026-06-24 19:55:00,590,0
2026-06-24 19:55:00,591,0
2026-06-24 19:55:00,592,0
2026-06-24 19:55:00,593,0
2026-06-24 19:55:00,594,0
2026-06-24 19:55:00,595,0
2026-06-24 19:55:00,596,0
2026-06-24 19:55:00,597,0
2026-06-24 19:55:00,598,0
2026-06-24 19:55:00,599,0
2026-06-24 19:55:00,600,0
2026-06-24 19:55:00,601,0
2026-06-24 19:55:00,602,0
2026-06-24 19:55:00,603,0
2026-06-24 20:00:00,2,25.377096
2026-06-24 20:00:00,3,50
2026-06-24 20:00:00,4,477.465759
2026-06-24 20:00:00,5,479.996643
2026-06-24 20:00:00,6,479
2026-06-24 20:00:00,7,437.930359
2026-06-24 20:00:00,8,479.996643
2026-06-24 20:00:00,9,456.323486
2026-06-24 20:00:00,10,417.963379
2026-06-24 20:00:00,11,479.996643
2026-06-24 20:00:00,13,96.613129
2026-06-24 20:00:00,14,121.009979
2026-06-24 20:00:00,15,394.228943
2026-06-24 20:00:00,16,524.443787
2026-06-24 20:00:00,17,473.813171
2026-06-24 20:00:00,18,380.98053
2026-06-24 20:00:00,19,3.838463
2026-06-24 20:00:00,20,123.366455
2026-06-24 20:00:00,21,482.218384
2026-06-24 20:00:00,22,248.342606
2026-06-24 20:00:00,23,253.314789
2026-06-24 20:00:00,24,248.342606
2026-06-24 20:00:00,27,0
2026-06-24 20:00:00,28,0
2026-06-24 20:00:00,29,0
2026-06-24 20:00:00,31,987.708618
2026-06-24 20:00:00,32,991.906738
2026-06-24 20:00:00,33,212.334961
2026-06-24 20:00:00,35,171.759262
2026-06-24 20:00:00,36,91.990845
2026-06-24 20:00:00,37,0
2026-06-24 20:00:00,38,477.988159
2026-06-24 20:00:00,39,459.787659
2026-06-24 20:00:00,40,477.814575
2026-06-24 20:00:00,41,102.569702
2026-06-24 20:00:00,42,463
2026-06-24 20:00:00,43,2.391891
2026-06-24 20:00:00,44,4.594955
2026-06-24 20:00:00,45,4.451889
2026-06-24 20:00:00,46,4.394669
2026-06-24 20:00:00,47,5.338821
2026-06-24 20:00:00,48,12.319946
2026-06-24 20:00:00,49,8.65773
2026-06-24 20:00:00,50,3.708008
2026-06-24 20:00:00,51,2.620773
2026-06-24 20:00:00,52,474
2026-06-24 20:00:00,53,476
2026-06-24 20:00:00,54,51.838745
2026-06-24 20:00:00,55,0
2026-06-24 20:00:00,56,0
2026-06-24 20:00:00,57,476
2026-06-24 20:00:00,58,479
2026-06-24 20:00:00,59,468
2026-06-24 20:00:00,60,967
2026-06-24 20:00:00,61,976
2026-06-24 20:00:00,62,3.143848
2026-06-24 20:00:00,63,4.403542
2026-06-24 20:00:00,64,0
2026-06-24 20:00:00,65,0
2026-06-24 20:00:00,66,0
2026-06-24 20:00:00,67,0
2026-06-24 20:00:00,68,0
2026-06-24 20:00:00,69,8.408447
2026-06-24 20:00:00,70,12.38623
2026-06-24 20:00:00,71,8.208069
2026-06-24 20:00:00,72,4.419952
2026-06-24 20:00:00,73,9.872894
2026-06-24 20:00:00,74,922.971191
2026-06-24 20:00:00,75,0
2026-06-24 20:00:00,76,475.022888
2026-06-24 20:00:00,77,0
2026-06-24 20:00:00,78,351.129578
2026-06-24 20:00:00,81,379
2026-06-24 20:00:00,82,375.092651
2026-06-24 20:00:00,83,479.996643
2026-06-24 20:00:00,84,379
2026-06-24 20:00:00,85,857.601746
2026-06-24 20:00:00,86,107.985107
2026-06-24 20:00:00,87,3.374584
2026-06-24 20:00:00,88,0
2026-06-24 20:00:00,89,27.674347
2026-06-24 20:00:00,90,5.139465
2026-06-24 20:00:00,91,7.678619
2026-06-24 20:00:00,92,6.994873
2026-06-24 20:00:00,93,186
2026-06-24 20:00:00,94,186
2026-06-24 20:00:00,95,220
2026-06-24 20:00:00,96,3.042938
2026-06-24 20:00:00,97,141.66571
2026-06-24 20:00:00,98,140.292358
2026-06-24 20:00:00,99,94.261902
2026-06-24 20:00:00,100,0.552994
2026-06-24 20:00:00,101,0.607925
2026-06-24 20:00:00,102,2.838074
2026-06-24 20:00:00,103,940.996216
2026-06-24 20:00:00,104,921
2026-06-24 20:00:00,105,0
2026-06-24 20:00:00,106,0
2026-06-24 20:00:00,107,181.63829
2026-06-24 20:00:00,108,128.36171
2026-06-24 20:00:00,109,0
2026-06-24 20:00:00,110,0
2026-06-24 20:00:00,111,0
2026-06-24 20:00:00,112,0
2026-06-24 20:00:00,113,0
2026-06-24 20:00:00,114,0
2026-06-24 20:00:00,115,0
2026-06-24 20:00:00,116,0
2026-06-24 20:00:00,117,0
2026-06-24 20:00:00,118,0
2026-06-24 20:00:00,119,0
2026-06-24 20:00:00,120,0
2026-06-24 20:00:00,121,0
2026-06-24 20:00:00,122,0
2026-06-24 20:00:00,123,0
2026-06-24 20:00:00,124,0
2026-06-24 20:00:00,125,3.213501
2026-06-24 20:00:00,126,4.660034
2026-06-24 20:00:00,127,5.372314
2026-06-24 20:00:00,128,70.252075
2026-06-24 20:00:00,130,0
2026-06-24 20:00:00,131,0
2026-06-24 20:00:00,132,337.005981
2026-06-24 20:00:00,133,170.736191
2026-06-24 20:00:00,134,94.641716
2026-06-24 20:00:00,135,1.553421
2026-06-24 20:00:00,136,11
2026-06-24 20:00:00,137,997.515869
2026-06-24 20:00:00,138,995.318481
2026-06-24 20:00:00,139,983.671997
2026-06-24 20:00:00,140,985.097717
2026-06-24 20:00:00,141,0
2026-06-24 20:00:00,142,963.651367
2026-06-24 20:00:00,143,0
2026-06-24 20:00:00,144,305
2026-06-24 20:00:00,146,109.997025
2026-06-24 20:00:00,147,109.997025
2026-06-24 20:00:00,148,106
2026-06-24 20:00:00,149,7.254883
2026-06-24 20:00:00,150,19.955811
2026-06-24 20:00:00,151,18.214111
2026-06-24 20:00:00,152,169
2026-06-24 20:00:00,153,169
2026-06-24 20:00:00,154,179
2026-06-24 20:00:00,155,165
2026-06-24 20:00:00,156,165
2026-06-24 20:00:00,157,182
2026-06-24 20:00:00,158,6.683868
2026-06-24 20:00:00,159,37.530823
2026-06-24 20:00:00,160,11.178093
2026-06-24 20:00:00,161,0
2026-06-24 20:00:00,162,0
2026-06-24 20:00:00,163,0
2026-06-24 20:00:00,164,0
2026-06-24 20:00:00,165,0
2026-06-24 20:00:00,166,0
2026-06-24 20:00:00,167,13.918716
2026-06-24 20:00:00,168,126.673828
2026-06-24 20:00:00,169,76.79895
2026-06-24 20:00:00,170,6.460205
2026-06-24 20:00:00,171,638.004639
2026-06-24 20:00:00,172,0
2026-06-24 20:00:00,173,0
2026-06-24 20:00:00,174,43.999146
2026-06-24 20:00:00,175,46.178223
2026-06-24 20:00:00,178,39.646973
2026-06-24 20:00:00,179,37.426758
2026-06-24 20:00:00,180,50.498184
2026-06-24 20:00:00,181,47.024292
2026-06-24 20:00:00,182,48.064972
2026-06-24 20:00:00,183,120.753204
2026-06-24 20:00:00,184,0
2026-06-24 20:00:00,185,0
2026-06-24 20:00:00,186,0
2026-06-24 20:00:00,187,162.083801
2026-06-24 20:00:00,188,162.083801
2026-06-24 20:00:00,189,216
2026-06-24 20:00:00,190,264.399994
2026-06-24 20:00:00,191,2.308731
2026-06-24 20:00:00,192,4.277176
2026-06-24 20:00:00,193,75.225067
2026-06-24 20:00:00,194,121.403152
2026-06-24 20:00:00,195,121.403152
2026-06-24 20:00:00,196,122.457741
2026-06-24 20:00:00,197,0
2026-06-24 20:00:00,198,0
2026-06-24 20:00:00,199,0
2026-06-24 20:00:00,200,0
2026-06-24 20:00:00,201,0
2026-06-24 20:00:00,202,0
2026-06-24 20:00:00,203,999.075439
2026-06-24 20:00:00,204,1000
2026-06-24 20:00:00,205,1.521576
2026-06-24 20:00:00,206,1.558395
2026-06-24 20:00:00,207,0
2026-06-24 20:00:00,208,0
2026-06-24 20:00:00,209,0
2026-06-24 20:00:00,210,75
2026-06-24 20:00:00,211,25
2026-06-24 20:00:00,212,1410
2026-06-24 20:00:00,213,1412
2026-06-24 20:00:00,214,0
2026-06-24 20:00:00,215,325.077515
2026-06-24 20:00:00,216,325.077515
2026-06-24 20:00:00,217,336.711639
2026-06-24 20:00:00,218,7.822813
2026-06-24 20:00:00,219,7.729223
2026-06-24 20:00:00,220,30.360247
2026-06-24 20:00:00,221,40.217049
2026-06-24 20:00:00,222,22.892212
2026-06-24 20:00:00,223,22.63324
2026-06-24 20:00:00,224,0
2026-06-24 20:00:00,225,151.718964
2026-06-24 20:00:00,226,100.373856
2026-06-24 20:00:00,227,169.049042
2026-06-24 20:00:00,228,96.830383
2026-06-24 20:00:00,229,1.32843
2026-06-24 20:00:00,230,4.13147
2026-06-24 20:00:00,231,1.004639
2026-06-24 20:00:00,232,3.557922
2026-06-24 20:00:00,233,8.359131
2026-06-24 20:00:00,234,2.393402
2026-06-24 20:00:00,235,5.953888
2026-06-24 20:00:00,236,4.316467
2026-06-24 20:00:00,237,0
2026-06-24 20:00:00,238,3.086121
2026-06-24 20:00:00,239,1.318359
2026-06-24 20:00:00,240,22.731018
2026-06-24 20:00:00,241,22.523499
2026-06-24 20:00:00,242,1.036072
2026-06-24 20:00:00,245,5.779526
2026-06-24 20:00:00,246,1.254852
2026-06-24 20:00:00,247,219.059616
2026-06-24 20:00:00,248,109.529808
2026-06-24 20:00:00,249,124.276001
2026-06-24 20:00:00,250,83.566772
2026-06-24 20:00:00,251,86.37384
2026-06-24 20:00:00,254,68.287964
2026-06-24 20:00:00,255,63.237762
2026-06-24 20:00:00,256,99.004486
2026-06-24 20:00:00,257,0
2026-06-24 20:00:00,258,99.004486
2026-06-24 20:00:00,259,130
2026-06-24 20:00:00,260,2.404602
2026-06-24 20:00:00,261,2.994232
2026-06-24 20:00:00,262,149
2026-06-24 20:00:00,263,149
2026-06-24 20:00:00,264,190
2026-06-24 20:00:00,265,172.002319
2026-06-24 20:00:00,266,172.002319
2026-06-24 20:00:00,267,212
2026-06-24 20:00:00,268,217.850891
2026-06-24 20:00:00,269,78.372131
2026-06-24 20:00:00,270,117.872253
2026-06-24 20:00:00,271,10.630188
2026-06-24 20:00:00,272,324.028381
2026-06-24 20:00:00,273,129.636993
2026-06-24 20:00:00,274,256.753815
2026-06-24 20:00:00,275,137.363571
2026-06-24 20:00:00,276,245.626816
2026-06-24 20:00:00,277,245.626816
2026-06-24 20:00:00,278,259.925446
2026-06-24 20:00:00,279,0
2026-06-24 20:00:00,280,0
2026-06-24 20:00:00,281,176.442657
2026-06-24 20:00:00,282,176.442657
2026-06-24 20:00:00,283,207.114685
2026-06-24 20:00:00,287,11.146581
2026-06-24 20:00:00,288,7.000336
2026-06-24 20:00:00,289,2.862941
2026-06-24 20:00:00,290,10.671779
2026-06-24 20:00:00,291,9.203479
2026-06-24 20:00:00,292,230
2026-06-24 20:00:00,293,3.900391
2026-06-24 20:00:00,294,8.002869
2026-06-24 20:00:00,295,27.999817
2026-06-24 20:00:00,296,23.09259
2026-06-24 20:00:00,297,67.12854
2026-06-24 20:00:00,298,97.034393
2026-06-24 20:00:00,299,0
2026-06-24 20:00:00,300,0
2026-06-24 20:00:00,301,0
2026-06-24 20:00:00,302,4.255035
2026-06-24 20:00:00,303,7.516708
2026-06-24 20:00:00,304,3.659943
2026-06-24 20:00:00,305,10.891907
2026-06-24 20:00:00,306,4.77005
2026-06-24 20:00:00,307,21.753601
2026-06-24 20:00:00,308,8.416992
2026-06-24 20:00:00,309,5.594055
2026-06-24 20:00:00,310,3.534058
2026-06-24 20:00:00,311,22.2724
2026-06-24 20:00:00,312,3.640869
2026-06-24 20:00:00,313,8.355957
2026-06-24 20:00:00,314,0
2026-06-24 20:00:00,315,0
2026-06-24 20:00:00,316,8.157593
2026-06-24 20:00:00,317,23.432129
2026-06-24 20:00:00,318,100
2026-06-24 20:00:00,319,50
2026-06-24 20:00:00,320,7.608276
2026-06-24 20:00:00,321,14.307068
2026-06-24 20:00:00,322,7.956726
2026-06-24 20:00:00,323,2.472321
2026-06-24 20:00:00,324,2.658875
2026-06-24 20:00:00,325,22.273071
2026-06-24 20:00:00,326,106
2026-06-24 20:00:00,327,106
2026-06-24 20:00:00,328,132.5
2026-06-24 20:00:00,329,132
2026-06-24 20:00:00,330,148
2026-06-24 20:00:00,331,131
2026-06-24 20:00:00,332,257.199005
2026-06-24 20:00:00,333,207.00705
2026-06-24 20:00:00,334,257.839874
2026-06-24 20:00:00,335,4.895168
2026-06-24 20:00:00,336,4.551838
2026-06-24 20:00:00,337,20.68087
2026-06-24 20:00:00,338,0
2026-06-24 20:00:00,339,0
2026-06-24 20:00:00,340,0
2026-06-24 20:00:00,341,4.368725
2026-06-24 20:00:00,342,4.200874
2026-06-24 20:00:00,343,2.926727
2026-06-24 20:00:00,344,119.995728
2026-06-24 20:00:00,345,119.995728
2026-06-24 20:00:00,346,122
2026-06-24 20:00:00,347,9.618225
2026-06-24 20:00:00,348,1.940918
2026-06-24 20:00:00,349,31.77359
2026-06-24 20:00:00,350,122
2026-06-24 20:00:00,351,122
2026-06-24 20:00:00,352,136
2026-06-24 20:00:00,353,0
2026-06-24 20:00:00,354,0
2026-06-24 20:00:00,355,0
2026-06-24 20:00:00,356,1.999207
2026-06-24 20:00:00,357,0
2026-06-24 20:00:00,358,0
2026-06-24 20:00:00,359,707
2026-06-24 20:00:00,360,756.966431
2026-06-24 20:00:00,361,66.065369
2026-06-24 20:00:00,362,71.824821
2026-06-24 20:00:00,363,44.74514
2026-06-24 20:00:00,364,36.219055
2026-06-24 20:00:00,365,39.732788
2026-06-24 20:00:00,366,28.941238
2026-06-24 20:00:00,367,714.502197
2026-06-24 20:00:00,368,819
2026-06-24 20:00:00,369,0
2026-06-24 20:00:00,370,1.825623
2026-06-24 20:00:00,371,4.462158
2026-06-24 20:00:00,372,9.240112
2026-06-24 20:00:00,373,0
2026-06-24 20:00:00,374,0
2026-06-24 20:00:00,375,0
2026-06-24 20:00:00,376,0
2026-06-24 20:00:00,377,52.127747
2026-06-24 20:00:00,378,165.149246
2026-06-24 20:00:00,380,59.997864
2026-06-24 20:00:00,381,34.393936
2026-06-24 20:00:00,382,95.925018
2026-06-24 20:00:00,383,125.426498
2026-06-24 20:00:00,384,0
2026-06-24 20:00:00,385,0
2026-06-24 20:00:00,386,0
2026-06-24 20:00:00,387,0
2026-06-24 20:00:00,388,24.375
2026-06-24 20:00:00,389,138.539062
2026-06-24 20:00:00,390,92.953125
2026-06-24 20:00:00,391,140
2026-06-24 20:00:00,392,2.250854
2026-06-24 20:00:00,393,23.944458
2026-06-24 20:00:00,394,0
2026-06-24 20:00:00,395,0
2026-06-24 20:00:00,396,0
2026-06-24 20:00:00,397,0
2026-06-24 20:00:00,398,0
2026-06-24 20:00:00,399,0
2026-06-24 20:00:00,400,0
2026-06-24 20:00:00,401,0
2026-06-24 20:00:00,402,0
2026-06-24 20:00:00,403,0
2026-06-24 20:00:00,404,0
2026-06-24 20:00:00,405,0
2026-06-24 20:00:00,406,0
2026-06-24 20:00:00,407,0
2026-06-24 20:00:00,408,2.0354
2026-06-24 20:00:00,409,20
2026-06-24 20:00:00,410,18.697655
2026-06-24 20:00:00,411,18.637239
2026-06-24 20:00:00,412,0
2026-06-24 20:00:00,413,1.845722
2026-06-24 20:00:00,414,0
2026-06-24 20:00:00,415,958
2026-06-24 20:00:00,416,365
2026-06-24 20:00:00,417,365
2026-06-24 20:00:00,418,260.008545
2026-06-24 20:00:00,419,700
2026-06-24 20:00:00,420,700
2026-06-24 20:00:00,421,620
2026-06-24 20:00:00,422,620
2026-06-24 20:00:00,423,3.265656
2026-06-24 20:00:00,424,5.74588
2026-06-24 20:00:00,425,1.120041
2026-06-24 20:00:00,426,4.269562
2026-06-24 20:00:00,427,34.86499
2026-06-24 20:00:00,428,85.827103
2026-06-24 20:00:00,429,85.084023
2026-06-24 20:00:00,430,43.958305
2026-06-24 20:00:00,431,8.249512
2026-06-24 20:00:00,432,18.003845
2026-06-24 20:00:00,433,0
2026-06-24 20:00:00,434,0.904083
2026-06-24 20:00:00,435,32.038452
2026-06-24 20:00:00,436,20.092285
2026-06-24 20:00:00,437,115
2026-06-24 20:00:00,438,115
2026-06-24 20:00:00,439,186
2026-06-24 20:00:00,440,115
2026-06-24 20:00:00,441,115
2026-06-24 20:00:00,442,186
2026-06-24 20:00:00,443,9.736389
2026-06-24 20:00:00,444,10.082458
2026-06-24 20:00:00,445,11.069427
2026-06-24 20:00:00,446,187.896362
2026-06-24 20:00:00,447,187.896362
2026-06-24 20:00:00,448,204
2026-06-24 20:00:00,449,187.896362
2026-06-24 20:00:00,450,187.896362
2026-06-24 20:00:00,451,204
2026-06-24 20:00:00,452,190
2026-06-24 20:00:00,453,190
2026-06-24 20:00:00,454,190
2026-06-24 20:00:00,455,3.21521
2026-06-24 20:00:00,456,5.299988
2026-06-24 20:00:00,457,5.129517
2026-06-24 20:00:00,458,3.159882
2026-06-24 20:00:00,459,61.593994
2026-06-24 20:00:00,460,37.221924
2026-06-24 20:00:00,461,20.00061
2026-06-24 20:00:00,462,0
2026-06-24 20:00:00,463,7.045288
2026-06-24 20:00:00,464,14.000854
2026-06-24 20:00:00,465,984.893616
2026-06-24 20:00:00,466,0
2026-06-24 20:00:00,467,966.826172
2026-06-24 20:00:00,468,0
2026-06-24 20:00:00,470,999.89624
2026-06-24 20:00:00,471,979.131348
2026-06-24 20:00:00,472,0
2026-06-24 20:00:00,473,0
2026-06-24 20:00:00,474,240.001373
2026-06-24 20:00:00,475,240.001373
2026-06-24 20:00:00,476,5.358337
2026-06-24 20:00:00,477,0
2026-06-24 20:00:00,478,0
2026-06-24 20:00:00,479,1418.62439
2026-06-24 20:00:00,480,1420.609375
2026-06-24 20:00:00,481,269.169861
2026-06-24 20:00:00,482,130.830124
2026-06-24 20:00:00,570,0
2026-06-24 20:00:00,571,0
2026-06-24 20:00:00,572,0
2026-06-24 20:00:00,573,0
2026-06-24 20:00:00,574,0
2026-06-24 20:00:00,575,0
2026-06-24 20:00:00,576,0
2026-06-24 20:00:00,577,0
2026-06-24 20:00:00,578,0
2026-06-24 20:00:00,579,0
2026-06-24 20:00:00,580,0
2026-06-24 20:00:00,581,0
2026-06-24 20:00:00,582,0
2026-06-24 20:00:00,583,0
2026-06-24 20:00:00,584,0
2026-06-24 20:00:00,585,0
2026-06-24 20:00:00,586,0
2026-06-24 20:00:00,587,0
2026-06-24 20:00:00,588,0
2026-06-24 20:00:00,589,0
2026-06-24 20:00:00,590,0
2026-06-24 20:00:00,591,0
2026-06-24 20:00:00,592,0
2026-06-24 20:00:00,593,0
2026-06-24 20:00:00,594,0
2026-06-24 20:00:00,595,0
2026-06-24 20:00:00,596,0
2026-06-24 20:00:00,597,0
2026-06-24 20:00:00,598,0
2026-06-24 20:00:00,599,0
2026-06-24 20:00:00,600,0
2026-06-24 20:00:00,601,0
2026-06-24 20:00:00,602,0
2026-06-24 20:00:00,603,0
2026-06-24 20:05:00,2,25.377096
2026-06-24 20:05:00,3,50
2026-06-24 20:05:00,4,475.256897
2026-06-24 20:05:00,5,479.996643
2026-06-24 20:05:00,6,479
2026-06-24 20:05:00,7,433.282959
2026-06-24 20:05:00,8,479.996643
2026-06-24 20:05:00,9,473.638611
2026-06-24 20:05:00,10,390.206421
2026-06-24 20:05:00,11,479.996643
2026-06-24 20:05:00,13,96.613129
2026-06-24 20:05:00,14,121.009979
2026-06-24 20:05:00,15,394.686707
2026-06-24 20:05:00,16,524.443787
2026-06-24 20:05:00,17,471.665344
2026-06-24 20:05:00,18,396.077759
2026-06-24 20:05:00,19,4.691078
2026-06-24 20:05:00,20,134.765137
2026-06-24 20:05:00,21,483.6604
2026-06-24 20:05:00,22,248.342606
2026-06-24 20:05:00,23,253.314789
2026-06-24 20:05:00,24,248.342606
2026-06-24 20:05:00,27,0
2026-06-24 20:05:00,28,0
2026-06-24 20:05:00,29,0
2026-06-24 20:05:00,31,986.692261
2026-06-24 20:05:00,32,992.967285
2026-06-24 20:05:00,33,211
2026-06-24 20:05:00,35,169.655655
2026-06-24 20:05:00,36,89.129654
2026-06-24 20:05:00,37,0
2026-06-24 20:05:00,38,477.988159
2026-06-24 20:05:00,39,459.738098
2026-06-24 20:05:00,40,477
2026-06-24 20:05:00,41,102.569702
2026-06-24 20:05:00,42,463
2026-06-24 20:05:00,43,2.391891
2026-06-24 20:05:00,44,4.594955
2026-06-24 20:05:00,45,4.451889
2026-06-24 20:05:00,46,4.394669
2026-06-24 20:05:00,47,5.338821
2026-06-24 20:05:00,48,12.319946
2026-06-24 20:05:00,49,8.65773
2026-06-24 20:05:00,50,3.708008
2026-06-24 20:05:00,51,2.620773
2026-06-24 20:05:00,52,474
2026-06-24 20:05:00,53,476
2026-06-24 20:05:00,54,51.838745
2026-06-24 20:05:00,55,0
2026-06-24 20:05:00,56,0
2026-06-24 20:05:00,57,476
2026-06-24 20:05:00,58,479
2026-06-24 20:05:00,59,468
2026-06-24 20:05:00,60,972
2026-06-24 20:05:00,61,975.959106
2026-06-24 20:05:00,62,3.143848
2026-06-24 20:05:00,63,4.403542
2026-06-24 20:05:00,64,0
2026-06-24 20:05:00,65,0
2026-06-24 20:05:00,66,0
2026-06-24 20:05:00,67,0
2026-06-24 20:05:00,68,0
2026-06-24 20:05:00,69,8.408447
2026-06-24 20:05:00,70,12.38623
2026-06-24 20:05:00,71,8.208069
2026-06-24 20:05:00,72,4.419952
2026-06-24 20:05:00,73,9.872894
2026-06-24 20:05:00,74,922.971191
2026-06-24 20:05:00,75,0
2026-06-24 20:05:00,76,473.845154
2026-06-24 20:05:00,77,0
2026-06-24 20:05:00,78,345.528076
2026-06-24 20:05:00,81,379
2026-06-24 20:05:00,82,352.494965
2026-06-24 20:05:00,83,479.996643
2026-06-24 20:05:00,84,379
2026-06-24 20:05:00,85,819.738586
2026-06-24 20:05:00,86,107.985107
2026-06-24 20:05:00,87,3.374584
2026-06-24 20:05:00,88,0
2026-06-24 20:05:00,89,27.674347
2026-06-24 20:05:00,90,5.139465
2026-06-24 20:05:00,91,7.678619
2026-06-24 20:05:00,92,6.994873
2026-06-24 20:05:00,93,186
2026-06-24 20:05:00,94,186
2026-06-24 20:05:00,95,220
2026-06-24 20:05:00,96,3.042938
2026-06-24 20:05:00,97,142.086853
2026-06-24 20:05:00,98,140.292358
2026-06-24 20:05:00,99,94.142883
2026-06-24 20:05:00,100,0.552994
2026-06-24 20:05:00,101,0.607925
2026-06-24 20:05:00,102,2.838074
2026-06-24 20:05:00,103,940.996216
2026-06-24 20:05:00,104,921
2026-06-24 20:05:00,105,0
2026-06-24 20:05:00,106,0
2026-06-24 20:05:00,107,181.625
2026-06-24 20:05:00,108,128.375
2026-06-24 20:05:00,109,0
2026-06-24 20:05:00,110,0
2026-06-24 20:05:00,111,0
2026-06-24 20:05:00,112,0
2026-06-24 20:05:00,113,0
2026-06-24 20:05:00,114,0
2026-06-24 20:05:00,115,0
2026-06-24 20:05:00,116,0
2026-06-24 20:05:00,117,0
2026-06-24 20:05:00,118,0
2026-06-24 20:05:00,119,0
2026-06-24 20:05:00,120,0
2026-06-24 20:05:00,121,0
2026-06-24 20:05:00,122,0
2026-06-24 20:05:00,123,0
2026-06-24 20:05:00,124,0
2026-06-24 20:05:00,125,3.213501
2026-06-24 20:05:00,126,4.660034
2026-06-24 20:05:00,127,5.372314
2026-06-24 20:05:00,128,69.75769
2026-06-24 20:05:00,130,0
2026-06-24 20:05:00,131,0
2026-06-24 20:05:00,132,351.267548
2026-06-24 20:05:00,133,166.733582
2026-06-24 20:05:00,134,92.24015
2026-06-24 20:05:00,135,1.553421
2026-06-24 20:05:00,136,11
2026-06-24 20:05:00,137,1001.9104
2026-06-24 20:05:00,138,995.318481
2026-06-24 20:05:00,139,983.008789
2026-06-24 20:05:00,140,984.43457
2026-06-24 20:05:00,141,0
2026-06-24 20:05:00,142,961.114136
2026-06-24 20:05:00,143,0
2026-06-24 20:05:00,144,305
2026-06-24 20:05:00,146,101.376152
2026-06-24 20:05:00,147,118.617897
2026-06-24 20:05:00,148,106
2026-06-24 20:05:00,149,7.254883
2026-06-24 20:05:00,150,19.955811
2026-06-24 20:05:00,151,18.214111
2026-06-24 20:05:00,152,169
2026-06-24 20:05:00,153,169
2026-06-24 20:05:00,154,179
2026-06-24 20:05:00,155,165
2026-06-24 20:05:00,156,165
2026-06-24 20:05:00,157,182
2026-06-24 20:05:00,158,6.683868
2026-06-24 20:05:00,159,37.669296
2026-06-24 20:05:00,160,11.14872
2026-06-24 20:05:00,161,0
2026-06-24 20:05:00,162,0
2026-06-24 20:05:00,163,0
2026-06-24 20:05:00,164,0
2026-06-24 20:05:00,165,0
2026-06-24 20:05:00,166,0
2026-06-24 20:05:00,167,13.724785
2026-06-24 20:05:00,168,127.101074
2026-06-24 20:05:00,169,77.439819
2026-06-24 20:05:00,170,6.460205
2026-06-24 20:05:00,171,635.441162
2026-06-24 20:05:00,172,0
2026-06-24 20:05:00,173,0
2026-06-24 20:05:00,174,43.999146
2026-06-24 20:05:00,175,46.178223
2026-06-24 20:05:00,178,39.646973
2026-06-24 20:05:00,179,37.426758
2026-06-24 20:05:00,180,50.498184
2026-06-24 20:05:00,181,47.024292
2026-06-24 20:05:00,182,48.064972
2026-06-24 20:05:00,183,120.753204
2026-06-24 20:05:00,184,0
2026-06-24 20:05:00,185,0
2026-06-24 20:05:00,186,0
2026-06-24 20:05:00,187,162.083801
2026-06-24 20:05:00,188,162.083801
2026-06-24 20:05:00,189,216
2026-06-24 20:05:00,190,264.399994
2026-06-24 20:05:00,191,2.308731
2026-06-24 20:05:00,192,4.277176
2026-06-24 20:05:00,193,75.225067
2026-06-24 20:05:00,194,120.822868
2026-06-24 20:05:00,195,119.995728
2026-06-24 20:05:00,196,120.722206
2026-06-24 20:05:00,197,0
2026-06-24 20:05:00,198,0
2026-06-24 20:05:00,199,0
2026-06-24 20:05:00,200,0
2026-06-24 20:05:00,201,0
2026-06-24 20:05:00,202,0
2026-06-24 20:05:00,203,1000.251709
2026-06-24 20:05:00,204,1000
2026-06-24 20:05:00,205,1.521576
2026-06-24 20:05:00,206,1.558395
2026-06-24 20:05:00,207,0
2026-06-24 20:05:00,208,0
2026-06-24 20:05:00,209,0
2026-06-24 20:05:00,210,75
2026-06-24 20:05:00,211,25
2026-06-24 20:05:00,212,1410
2026-06-24 20:05:00,213,1412
2026-06-24 20:05:00,214,0
2026-06-24 20:05:00,215,264.352142
2026-06-24 20:05:00,216,264.352142
2026-06-24 20:05:00,217,284.08606
2026-06-24 20:05:00,218,7.822813
2026-06-24 20:05:00,219,7.729223
2026-06-24 20:05:00,220,30.360247
2026-06-24 20:05:00,221,39.771721
2026-06-24 20:05:00,222,22.892212
2026-06-24 20:05:00,223,22.63324
2026-06-24 20:05:00,224,0
2026-06-24 20:05:00,225,151.390503
2026-06-24 20:05:00,226,100.349823
2026-06-24 20:05:00,227,165
2026-06-24 20:05:00,228,95
2026-06-24 20:05:00,229,1.32843
2026-06-24 20:05:00,230,4.13147
2026-06-24 20:05:00,231,1.004639
2026-06-24 20:05:00,232,3.557922
2026-06-24 20:05:00,233,8.359131
2026-06-24 20:05:00,234,2.393402
2026-06-24 20:05:00,235,5.953888
2026-06-24 20:05:00,236,4.316467
2026-06-24 20:05:00,237,0
2026-06-24 20:05:00,238,3.086121
2026-06-24 20:05:00,239,1.318359
2026-06-24 20:05:00,240,22.645569
2026-06-24 20:05:00,241,22.285461
2026-06-24 20:05:00,242,1.036072
2026-06-24 20:05:00,245,5.779526
2026-06-24 20:05:00,246,1.254852
2026-06-24 20:05:00,247,228.353729
2026-06-24 20:05:00,248,113.831093
2026-06-24 20:05:00,249,113.509094
2026-06-24 20:05:00,250,66.839569
2026-06-24 20:05:00,251,69.39032
2026-06-24 20:05:00,254,68.646851
2026-06-24 20:05:00,255,62.878876
2026-06-24 20:05:00,256,99.004486
2026-06-24 20:05:00,257,0
2026-06-24 20:05:00,258,99.004486
2026-06-24 20:05:00,259,130
2026-06-24 20:05:00,260,2.404602
2026-06-24 20:05:00,261,2.994232
2026-06-24 20:05:00,262,149
2026-06-24 20:05:00,263,149
2026-06-24 20:05:00,264,190
2026-06-24 20:05:00,265,172.002319
2026-06-24 20:05:00,266,172.002319
2026-06-24 20:05:00,267,212
2026-06-24 20:05:00,268,218.619934
2026-06-24 20:05:00,269,78.286682
2026-06-24 20:05:00,270,116.675903
2026-06-24 20:05:00,271,10.630188
2026-06-24 20:05:00,272,321.785309
2026-06-24 20:05:00,273,129.872833
2026-06-24 20:05:00,274,283.563965
2026-06-24 20:05:00,275,143.055679
2026-06-24 20:05:00,276,288
2026-06-24 20:05:00,277,288
2026-06-24 20:05:00,278,289
2026-06-24 20:05:00,279,0
2026-06-24 20:05:00,280,0
2026-06-24 20:05:00,281,176.505936
2026-06-24 20:05:00,282,176.505936
2026-06-24 20:05:00,283,206.988144
2026-06-24 20:05:00,287,11.118504
2026-06-24 20:05:00,288,7.005219
2026-06-24 20:05:00,289,2.853633
2026-06-24 20:05:00,290,10.637903
2026-06-24 20:05:00,291,9.203479
2026-06-24 20:05:00,292,230
2026-06-24 20:05:00,293,3.900391
2026-06-24 20:05:00,294,8.002869
2026-06-24 20:05:00,295,27.999817
2026-06-24 20:05:00,296,23.09259
2026-06-24 20:05:00,297,67.12854
2026-06-24 20:05:00,298,96.938263
2026-06-24 20:05:00,299,0
2026-06-24 20:05:00,300,0
2026-06-24 20:05:00,301,0
2026-06-24 20:05:00,302,4.255035
2026-06-24 20:05:00,303,7.516708
2026-06-24 20:05:00,304,3.659943
2026-06-24 20:05:00,305,10.891907
2026-06-24 20:05:00,306,4.77005
2026-06-24 20:05:00,307,21.753601
2026-06-24 20:05:00,308,8.416992
2026-06-24 20:05:00,309,5.594055
2026-06-24 20:05:00,310,3.534058
2026-06-24 20:05:00,311,22.2724
2026-06-24 20:05:00,312,3.640869
2026-06-24 20:05:00,313,8.355957
2026-06-24 20:05:00,314,0
2026-06-24 20:05:00,315,0
2026-06-24 20:05:00,316,8.157593
2026-06-24 20:05:00,317,23.432129
2026-06-24 20:05:00,318,100.643509
2026-06-24 20:05:00,319,50.155331
2026-06-24 20:05:00,320,7.608276
2026-06-24 20:05:00,321,14.307068
2026-06-24 20:05:00,322,7.956726
2026-06-24 20:05:00,323,2.472321
2026-06-24 20:05:00,324,2.658875
2026-06-24 20:05:00,325,22.273071
2026-06-24 20:05:00,326,106
2026-06-24 20:05:00,327,106
2026-06-24 20:05:00,328,132.5
2026-06-24 20:05:00,329,132
2026-06-24 20:05:00,330,148
2026-06-24 20:05:00,331,131
2026-06-24 20:05:00,332,296.055145
2026-06-24 20:05:00,333,207.00705
2026-06-24 20:05:00,334,310.465973
2026-06-24 20:05:00,335,4.895168
2026-06-24 20:05:00,336,4.551838
2026-06-24 20:05:00,337,20.68087
2026-06-24 20:05:00,338,0
2026-06-24 20:05:00,339,0
2026-06-24 20:05:00,340,0
2026-06-24 20:05:00,341,4.368725
2026-06-24 20:05:00,342,4.200874
2026-06-24 20:05:00,343,2.926727
2026-06-24 20:05:00,344,119.995728
2026-06-24 20:05:00,345,119.995728
2026-06-24 20:05:00,346,122
2026-06-24 20:05:00,347,9.618225
2026-06-24 20:05:00,348,1.940918
2026-06-24 20:05:00,349,31.77359
2026-06-24 20:05:00,350,122
2026-06-24 20:05:00,351,122
2026-06-24 20:05:00,352,136
2026-06-24 20:05:00,353,0
2026-06-24 20:05:00,354,0
2026-06-24 20:05:00,355,0
2026-06-24 20:05:00,356,1.999207
2026-06-24 20:05:00,357,0
2026-06-24 20:05:00,358,0
2026-06-24 20:05:00,359,707
2026-06-24 20:05:00,360,757
2026-06-24 20:05:00,361,66.381538
2026-06-24 20:05:00,362,71.987183
2026-06-24 20:05:00,363,44.856224
2026-06-24 20:05:00,364,36.219055
2026-06-24 20:05:00,365,39.691772
2026-06-24 20:05:00,366,28.75666
2026-06-24 20:05:00,367,717.755005
2026-06-24 20:05:00,368,819
2026-06-24 20:05:00,369,0
2026-06-24 20:05:00,370,1.825623
2026-06-24 20:05:00,371,4.462158
2026-06-24 20:05:00,372,9.240112
2026-06-24 20:05:00,373,0
2026-06-24 20:05:00,374,0
2026-06-24 20:05:00,375,0
2026-06-24 20:05:00,376,0
2026-06-24 20:05:00,377,52.127747
2026-06-24 20:05:00,378,165.893127
2026-06-24 20:05:00,380,59.997864
2026-06-24 20:05:00,381,34.393936
2026-06-24 20:05:00,382,96.646011
2026-06-24 20:05:00,383,121.626938
2026-06-24 20:05:00,384,0
2026-06-24 20:05:00,385,0
2026-06-24 20:05:00,386,0
2026-06-24 20:05:00,387,0
2026-06-24 20:05:00,388,24.375
2026-06-24 20:05:00,389,138.539062
2026-06-24 20:05:00,390,92.953125
2026-06-24 20:05:00,391,140
2026-06-24 20:05:00,392,2.250854
2026-06-24 20:05:00,393,23.391945
2026-06-24 20:05:00,394,0
2026-06-24 20:05:00,395,0
2026-06-24 20:05:00,396,0
2026-06-24 20:05:00,397,0
2026-06-24 20:05:00,398,0
2026-06-24 20:05:00,399,0
2026-06-24 20:05:00,400,0
2026-06-24 20:05:00,401,0
2026-06-24 20:05:00,402,0
2026-06-24 20:05:00,403,0
2026-06-24 20:05:00,404,0
2026-06-24 20:05:00,405,0
2026-06-24 20:05:00,406,0
2026-06-24 20:05:00,407,0
2026-06-24 20:05:00,408,2.0354
2026-06-24 20:05:00,409,20
2026-06-24 20:05:00,410,18.515177
2026-06-24 20:05:00,411,18.112003
2026-06-24 20:05:00,412,0
2026-06-24 20:05:00,413,1.845722
2026-06-24 20:05:00,414,0
2026-06-24 20:05:00,415,958
2026-06-24 20:05:00,416,365
2026-06-24 20:05:00,417,365
2026-06-24 20:05:00,418,260.008545
2026-06-24 20:05:00,419,700
2026-06-24 20:05:00,420,700
2026-06-24 20:05:00,421,620
2026-06-24 20:05:00,422,620
2026-06-24 20:05:00,423,3.265656
2026-06-24 20:05:00,424,5.74588
2026-06-24 20:05:00,425,1.120041
2026-06-24 20:05:00,426,4.269562
2026-06-24 20:05:00,427,34.86499
2026-06-24 20:05:00,428,84.040741
2026-06-24 20:05:00,429,83.469887
2026-06-24 20:05:00,430,43.736855
2026-06-24 20:05:00,431,8.249512
2026-06-24 20:05:00,432,18.003845
2026-06-24 20:05:00,433,0
2026-06-24 20:05:00,434,0.528091
2026-06-24 20:05:00,435,22.834789
2026-06-24 20:05:00,436,8.945673
2026-06-24 20:05:00,437,115
2026-06-24 20:05:00,438,115
2026-06-24 20:05:00,439,186
2026-06-24 20:05:00,440,115
2026-06-24 20:05:00,441,115
2026-06-24 20:05:00,442,186
2026-06-24 20:05:00,443,9.736389
2026-06-24 20:05:00,444,10.082458
2026-06-24 20:05:00,445,11.069427
2026-06-24 20:05:00,446,187.896362
2026-06-24 20:05:00,447,187.896362
2026-06-24 20:05:00,448,204
2026-06-24 20:05:00,449,187.896362
2026-06-24 20:05:00,450,187.896362
2026-06-24 20:05:00,451,204
2026-06-24 20:05:00,452,190
2026-06-24 20:05:00,453,190
2026-06-24 20:05:00,454,190
2026-06-24 20:05:00,455,3.21521
2026-06-24 20:05:00,456,5.299988
2026-06-24 20:05:00,457,5.129517
2026-06-24 20:05:00,458,3.159882
2026-06-24 20:05:00,459,61.593994
2026-06-24 20:05:00,460,37.221924
2026-06-24 20:05:00,461,20.00061
2026-06-24 20:05:00,462,0
2026-06-24 20:05:00,463,7.045288
2026-06-24 20:05:00,464,14.000854
2026-06-24 20:05:00,465,984.893616
2026-06-24 20:05:00,466,0
2026-06-24 20:05:00,467,966.826172
2026-06-24 20:05:00,468,0
2026-06-24 20:05:00,470,989.568848
2026-06-24 20:05:00,471,979.131348
2026-06-24 20:05:00,472,0
2026-06-24 20:05:00,473,0
2026-06-24 20:05:00,474,240.001373
2026-06-24 20:05:00,475,240.001373
2026-06-24 20:05:00,476,5.358337
2026-06-24 20:05:00,477,0
2026-06-24 20:05:00,478,0
2026-06-24 20:05:00,479,1419.433105
2026-06-24 20:05:00,480,1422.814819
2026-06-24 20:05:00,481,269.166321
2026-06-24 20:05:00,482,130.833664
2026-06-24 20:05:00,570,0
2026-06-24 20:05:00,571,0
2026-06-24 20:05:00,572,0
2026-06-24 20:05:00,573,0
2026-06-24 20:05:00,574,0
2026-06-24 20:05:00,575,0
2026-06-24 20:05:00,576,0
2026-06-24 20:05:00,577,0
2026-06-24 20:05:00,578,0
2026-06-24 20:05:00,579,0
2026-06-24 20:05:00,580,0
2026-06-24 20:05:00,581,0
2026-06-24 20:05:00,582,0
2026-06-24 20:05:00,583,0
2026-06-24 20:05:00,584,0
2026-06-24 20:05:00,585,0
2026-06-24 20:05:00,586,0
2026-06-24 20:05:00,587,0
2026-06-24 20:05:00,588,0
2026-06-24 20:05:00,589,0
2026-06-24 20:05:00,590,0
2026-06-24 20:05:00,591,0
2026-06-24 20:05:00,592,0
2026-06-24 20:05:00,593,0
2026-06-24 20:05:00,594,0
2026-06-24 20:05:00,595,0
2026-06-24 20:05:00,596,0
2026-06-24 20:05:00,597,0
2026-06-24 20:05:00,598,0
2026-06-24 20:05:00,599,0
2026-06-24 20:05:00,600,0
2026-06-24 20:05:00,601,0
2026-06-24 20:05:00,602,0
2026-06-24 20:05:00,603,0
2026-06-24 20:10:00,2,25.377096
2026-06-24 20:10:00,3,50
2026-06-24 20:10:00,4,475.801941
2026-06-24 20:10:00,5,479
2026-06-24 20:10:00,6,479
2026-06-24 20:10:00,7,433.541199
2026-06-24 20:10:00,8,479
2026-06-24 20:10:00,9,479
2026-06-24 20:10:00,10,402.627808
2026-06-24 20:10:00,11,479
2026-06-24 20:10:00,13,96.613129
2026-06-24 20:10:00,14,121.009979
2026-06-24 20:10:00,15,410.052551
2026-06-24 20:10:00,16,524.283569
2026-06-24 20:10:00,17,474
2026-06-24 20:10:00,18,395.867676
2026-06-24 20:10:00,19,3.930023
2026-06-24 20:10:00,20,147.468506
2026-06-24 20:10:00,21,484.69043
2026-06-24 20:10:00,22,248.342606
2026-06-24 20:10:00,23,253.314789
2026-06-24 20:10:00,24,248.342606
2026-06-24 20:10:00,27,0
2026-06-24 20:10:00,28,0
2026-06-24 20:10:00,29,0
2026-06-24 20:10:00,31,988.769226
2026-06-24 20:10:00,32,991.906738
2026-06-24 20:10:00,33,211
2026-06-24 20:10:00,35,177.721222
2026-06-24 20:10:00,36,100.099892
2026-06-24 20:10:00,37,0
2026-06-24 20:10:00,38,477.988159
2026-06-24 20:10:00,39,459.738098
2026-06-24 20:10:00,40,477
2026-06-24 20:10:00,41,102.569702
2026-06-24 20:10:00,42,463
2026-06-24 20:10:00,43,2.391891
2026-06-24 20:10:00,44,4.594955
2026-06-24 20:10:00,45,4.451889
2026-06-24 20:10:00,46,4.394669
2026-06-24 20:10:00,47,5.338821
2026-06-24 20:10:00,48,12.319946
2026-06-24 20:10:00,49,8.65773
2026-06-24 20:10:00,50,3.708008
2026-06-24 20:10:00,51,2.620773
2026-06-24 20:10:00,52,474
2026-06-24 20:10:00,53,476
2026-06-24 20:10:00,54,51.838745
2026-06-24 20:10:00,55,0
2026-06-24 20:10:00,56,0
2026-06-24 20:10:00,57,476
2026-06-24 20:10:00,58,479
2026-06-24 20:10:00,59,468
2026-06-24 20:10:00,60,972
2026-06-24 20:10:00,61,976
2026-06-24 20:10:00,62,3.143848
2026-06-24 20:10:00,63,4.403542
2026-06-24 20:10:00,64,0
2026-06-24 20:10:00,65,0
2026-06-24 20:10:00,66,0
2026-06-24 20:10:00,67,0
2026-06-24 20:10:00,68,0
2026-06-24 20:10:00,69,8.408447
2026-06-24 20:10:00,70,12.38623
2026-06-24 20:10:00,71,8.208069
2026-06-24 20:10:00,72,4.419952
2026-06-24 20:10:00,73,9.872894
2026-06-24 20:10:00,74,922.971191
2026-06-24 20:10:00,75,0
2026-06-24 20:10:00,76,473.155762
2026-06-24 20:10:00,77,0
2026-06-24 20:10:00,78,357.912354
2026-06-24 20:10:00,81,379
2026-06-24 20:10:00,82,369.22113
2026-06-24 20:10:00,83,479.996643
2026-06-24 20:10:00,84,379
2026-06-24 20:10:00,85,853.206299
2026-06-24 20:10:00,86,107.985107
2026-06-24 20:10:00,87,3.374584
2026-06-24 20:10:00,88,0
2026-06-24 20:10:00,89,27.674347
2026-06-24 20:10:00,90,5.139465
2026-06-24 20:10:00,91,7.678619
2026-06-24 20:10:00,92,6.994873
2026-06-24 20:10:00,93,186
2026-06-24 20:10:00,94,186
2026-06-24 20:10:00,95,220
2026-06-24 20:10:00,96,3.042938
2026-06-24 20:10:00,97,142.050232
2026-06-24 20:10:00,98,140.383911
2026-06-24 20:10:00,99,94.481644
2026-06-24 20:10:00,100,0.552994
2026-06-24 20:10:00,101,0.607925
2026-06-24 20:10:00,102,2.838074
2026-06-24 20:10:00,103,940.996216
2026-06-24 20:10:00,104,921
2026-06-24 20:10:00,105,0
2026-06-24 20:10:00,106,0
2026-06-24 20:10:00,107,181.625
2026-06-24 20:10:00,108,128.375
2026-06-24 20:10:00,109,0
2026-06-24 20:10:00,110,0
2026-06-24 20:10:00,111,0
2026-06-24 20:10:00,112,0
2026-06-24 20:10:00,113,0
2026-06-24 20:10:00,114,0
2026-06-24 20:10:00,115,0
2026-06-24 20:10:00,116,0
2026-06-24 20:10:00,117,0
2026-06-24 20:10:00,118,0
2026-06-24 20:10:00,119,0
2026-06-24 20:10:00,120,0
2026-06-24 20:10:00,121,0
2026-06-24 20:10:00,122,0
2026-06-24 20:10:00,123,0
2026-06-24 20:10:00,124,0
2026-06-24 20:10:00,125,3.213501
2026-06-24 20:10:00,126,4.660034
2026-06-24 20:10:00,127,5.372314
2026-06-24 20:10:00,128,84.435425
2026-06-24 20:10:00,130,0
2026-06-24 20:10:00,131,0
2026-06-24 20:10:00,132,360.078003
2026-06-24 20:10:00,133,179.10675
2026-06-24 20:10:00,134,99.664055
2026-06-24 20:10:00,135,1.553421
2026-06-24 20:10:00,136,11
2026-06-24 20:10:00,137,1001.9104
2026-06-24 20:10:00,138,998.248291
2026-06-24 20:10:00,139,982.345642
2026-06-24 20:10:00,140,983.108276
2026-06-24 20:10:00,141,0
2026-06-24 20:10:00,142,961.114136
2026-06-24 20:10:00,143,0
2026-06-24 20:10:00,144,305
2026-06-24 20:10:00,146,119.482071
2026-06-24 20:10:00,147,114.423729
2026-06-24 20:10:00,148,118.084229
2026-06-24 20:10:00,149,7.254883
2026-06-24 20:10:00,150,19.955811
2026-06-24 20:10:00,151,18.214111
2026-06-24 20:10:00,152,169
2026-06-24 20:10:00,153,169
2026-06-24 20:10:00,154,179
2026-06-24 20:10:00,155,165
2026-06-24 20:10:00,156,165
2026-06-24 20:10:00,157,182
2026-06-24 20:10:00,158,6.683868
2026-06-24 20:10:00,159,37.585373
2026-06-24 20:10:00,160,11.123543
2026-06-24 20:10:00,161,0
2026-06-24 20:10:00,162,0
2026-06-24 20:10:00,163,0
2026-06-24 20:10:00,164,0
2026-06-24 20:10:00,165,0
2026-06-24 20:10:00,166,0
2026-06-24 20:10:00,167,13.845535
2026-06-24 20:10:00,168,204.520386
2026-06-24 20:10:00,169,82.643921
2026-06-24 20:10:00,170,6.460205
2026-06-24 20:10:00,171,638.004639
2026-06-24 20:10:00,172,0
2026-06-24 20:10:00,173,0
2026-06-24 20:10:00,174,43.999146
2026-06-24 20:10:00,175,46.178223
2026-06-24 20:10:00,178,39.646973
2026-06-24 20:10:00,179,37.426758
2026-06-24 20:10:00,180,50.498184
2026-06-24 20:10:00,181,47.024292
2026-06-24 20:10:00,182,48.064972
2026-06-24 20:10:00,183,120.753204
2026-06-24 20:10:00,184,0
2026-06-24 20:10:00,185,0
2026-06-24 20:10:00,186,0
2026-06-24 20:10:00,187,162.083801
2026-06-24 20:10:00,188,162.083801
2026-06-24 20:10:00,189,216
2026-06-24 20:10:00,190,264.399994
2026-06-24 20:10:00,191,2.308731
2026-06-24 20:10:00,192,4.277176
2026-06-24 20:10:00,193,75.225067
2026-06-24 20:10:00,194,119.995728
2026-06-24 20:10:00,195,120.961372
2026-06-24 20:10:00,196,120.843132
2026-06-24 20:10:00,197,0
2026-06-24 20:10:00,198,0
2026-06-24 20:10:00,199,0
2026-06-24 20:10:00,200,0
2026-06-24 20:10:00,201,0
2026-06-24 20:10:00,202,0
2026-06-24 20:10:00,203,999.075439
2026-06-24 20:10:00,204,1000
2026-06-24 20:10:00,205,1.521576
2026-06-24 20:10:00,206,1.558395
2026-06-24 20:10:00,207,0
2026-06-24 20:10:00,208,0
2026-06-24 20:10:00,209,0
2026-06-24 20:10:00,210,75
2026-06-24 20:10:00,211,25
2026-06-24 20:10:00,212,1410
2026-06-24 20:10:00,213,1412
2026-06-24 20:10:00,214,0
2026-06-24 20:10:00,215,277.015228
2026-06-24 20:10:00,216,277.015228
2026-06-24 20:10:00,217,294.953613
2026-06-24 20:10:00,218,7.822813
2026-06-24 20:10:00,219,7.729223
2026-06-24 20:10:00,220,30.360247
2026-06-24 20:10:00,221,39.938721
2026-06-24 20:10:00,222,22.892212
2026-06-24 20:10:00,223,22.63324
2026-06-24 20:10:00,224,0
2026-06-24 20:10:00,225,151.765869
2026-06-24 20:10:00,226,100.405899
2026-06-24 20:10:00,227,165
2026-06-24 20:10:00,228,95
2026-06-24 20:10:00,229,1.32843
2026-06-24 20:10:00,230,4.13147
2026-06-24 20:10:00,231,1.004639
2026-06-24 20:10:00,232,3.557922
2026-06-24 20:10:00,233,8.359131
2026-06-24 20:10:00,234,2.393402
2026-06-24 20:10:00,235,5.953888
2026-06-24 20:10:00,236,4.316467
2026-06-24 20:10:00,237,0
2026-06-24 20:10:00,238,3.086121
2026-06-24 20:10:00,239,1.318359
2026-06-24 20:10:00,240,22.688293
2026-06-24 20:10:00,241,22.587585
2026-06-24 20:10:00,242,1.036072
2026-06-24 20:10:00,245,5.779526
2026-06-24 20:10:00,246,1.254852
2026-06-24 20:10:00,247,200
2026-06-24 20:10:00,248,100
2026-06-24 20:10:00,249,100.627197
2026-06-24 20:10:00,250,67.160034
2026-06-24 20:10:00,251,69.621033
2026-06-24 20:10:00,254,68.287964
2026-06-24 20:10:00,255,63.237762
2026-06-24 20:10:00,256,99.004486
2026-06-24 20:10:00,257,0
2026-06-24 20:10:00,258,99.004486
2026-06-24 20:10:00,259,130
2026-06-24 20:10:00,260,2.404602
2026-06-24 20:10:00,261,2.994232
2026-06-24 20:10:00,262,149
2026-06-24 20:10:00,263,149
2026-06-24 20:10:00,264,190
2026-06-24 20:10:00,265,172.002319
2026-06-24 20:10:00,266,172.002319
2026-06-24 20:10:00,267,212
2026-06-24 20:10:00,268,219.346313
2026-06-24 20:10:00,269,78.521729
2026-06-24 20:10:00,270,117.487732
2026-06-24 20:10:00,271,10.630188
2026-06-24 20:10:00,272,324.423584
2026-06-24 20:10:00,273,129.949738
2026-06-24 20:10:00,274,191.968399
2026-06-24 20:10:00,275,127.244545
2026-06-24 20:10:00,276,288
2026-06-24 20:10:00,277,288
2026-06-24 20:10:00,278,289
2026-06-24 20:10:00,279,0
2026-06-24 20:10:00,280,0
2026-06-24 20:10:00,281,176.505936
2026-06-24 20:10:00,282,176.505936
2026-06-24 20:10:00,283,206.988144
2026-06-24 20:10:00,287,11.132542
2026-06-24 20:10:00,288,7.035737
2026-06-24 20:10:00,289,2.869198
2026-06-24 20:10:00,290,10.684825
2026-06-24 20:10:00,291,9.203479
2026-06-24 20:10:00,292,49.083008
2026-06-24 20:10:00,293,3.900391
2026-06-24 20:10:00,294,8.002869
2026-06-24 20:10:00,295,27.999817
2026-06-24 20:10:00,296,23.09259
2026-06-24 20:10:00,297,67.12854
2026-06-24 20:10:00,298,96.784439
2026-06-24 20:10:00,299,0
2026-06-24 20:10:00,300,0
2026-06-24 20:10:00,301,0
2026-06-24 20:10:00,302,4.255035
2026-06-24 20:10:00,303,7.516708
2026-06-24 20:10:00,304,3.659943
2026-06-24 20:10:00,305,10.891907
2026-06-24 20:10:00,306,4.77005
2026-06-24 20:10:00,307,21.753601
2026-06-24 20:10:00,308,8.416992
2026-06-24 20:10:00,309,5.594055
2026-06-24 20:10:00,310,3.534058
2026-06-24 20:10:00,311,22.2724
2026-06-24 20:10:00,312,3.640869
2026-06-24 20:10:00,313,8.355957
2026-06-24 20:10:00,314,0
2026-06-24 20:10:00,315,0
2026-06-24 20:10:00,316,8.157593
2026-06-24 20:10:00,317,23.432129
2026-06-24 20:10:00,318,100
2026-06-24 20:10:00,319,50
2026-06-24 20:10:00,320,7.608276
2026-06-24 20:10:00,321,14.307068
2026-06-24 20:10:00,322,7.956726
2026-06-24 20:10:00,323,2.472321
2026-06-24 20:10:00,324,2.658875
2026-06-24 20:10:00,325,22.273071
2026-06-24 20:10:00,326,106
2026-06-24 20:10:00,327,106
2026-06-24 20:10:00,328,132.5
2026-06-24 20:10:00,329,132
2026-06-24 20:10:00,330,148
2026-06-24 20:10:00,331,131
2026-06-24 20:10:00,332,254.976059
2026-06-24 20:10:00,333,207.00705
2026-06-24 20:10:00,334,325.2724
2026-06-24 20:10:00,335,4.895168
2026-06-24 20:10:00,336,4.551838
2026-06-24 20:10:00,337,20.68087
2026-06-24 20:10:00,338,0
2026-06-24 20:10:00,339,0
2026-06-24 20:10:00,340,0
2026-06-24 20:10:00,341,4.368725
2026-06-24 20:10:00,342,4.200874
2026-06-24 20:10:00,343,2.926727
2026-06-24 20:10:00,344,119.995728
2026-06-24 20:10:00,345,119.995728
2026-06-24 20:10:00,346,122
2026-06-24 20:10:00,347,9.618225
2026-06-24 20:10:00,348,1.940918
2026-06-24 20:10:00,349,31.77359
2026-06-24 20:10:00,350,122
2026-06-24 20:10:00,351,122
2026-06-24 20:10:00,352,136
2026-06-24 20:10:00,353,0
2026-06-24 20:10:00,354,0
2026-06-24 20:10:00,355,0
2026-06-24 20:10:00,356,1.999207
2026-06-24 20:10:00,357,0
2026-06-24 20:10:00,358,0
2026-06-24 20:10:00,359,707
2026-06-24 20:10:00,360,756.966431
2026-06-24 20:10:00,361,66.441353
2026-06-24 20:10:00,362,71.542831
2026-06-24 20:10:00,363,44.847679
2026-06-24 20:10:00,364,36.499329
2026-06-24 20:10:00,365,39.674683
2026-06-24 20:10:00,366,29.009598
2026-06-24 20:10:00,367,722.777832
2026-06-24 20:10:00,368,819
2026-06-24 20:10:00,369,0
2026-06-24 20:10:00,370,1.825623
2026-06-24 20:10:00,371,4.462158
2026-06-24 20:10:00,372,9.240112
2026-06-24 20:10:00,373,0
2026-06-24 20:10:00,374,0
2026-06-24 20:10:00,375,0
2026-06-24 20:10:00,376,0
2026-06-24 20:10:00,377,52.127747
2026-06-24 20:10:00,378,164.82193
2026-06-24 20:10:00,380,59.997864
2026-06-24 20:10:00,381,34.393936
2026-06-24 20:10:00,382,95.953629
2026-06-24 20:10:00,383,123.320724
2026-06-24 20:10:00,384,0
2026-06-24 20:10:00,385,0
2026-06-24 20:10:00,386,0
2026-06-24 20:10:00,387,0
2026-06-24 20:10:00,388,24.375
2026-06-24 20:10:00,389,138.539062
2026-06-24 20:10:00,390,92.953125
2026-06-24 20:10:00,391,140
2026-06-24 20:10:00,392,2.250854
2026-06-24 20:10:00,393,23.152565
2026-06-24 20:10:00,394,0
2026-06-24 20:10:00,395,0
2026-06-24 20:10:00,396,0
2026-06-24 20:10:00,397,0
2026-06-24 20:10:00,398,0
2026-06-24 20:10:00,399,0
2026-06-24 20:10:00,400,0
2026-06-24 20:10:00,401,0
2026-06-24 20:10:00,402,0
2026-06-24 20:10:00,403,0
2026-06-24 20:10:00,404,0
2026-06-24 20:10:00,405,0
2026-06-24 20:10:00,406,0
2026-06-24 20:10:00,407,0
2026-06-24 20:10:00,408,2.0354
2026-06-24 20:10:00,409,20
2026-06-24 20:10:00,410,18.546001
2026-06-24 20:10:00,411,18.167486
2026-06-24 20:10:00,412,0
2026-06-24 20:10:00,413,1.845722
2026-06-24 20:10:00,414,0
2026-06-24 20:10:00,415,958
2026-06-24 20:10:00,416,365
2026-06-24 20:10:00,417,365
2026-06-24 20:10:00,418,260.008545
2026-06-24 20:10:00,419,700
2026-06-24 20:10:00,420,700
2026-06-24 20:10:00,421,620
2026-06-24 20:10:00,422,620
2026-06-24 20:10:00,423,3.265656
2026-06-24 20:10:00,424,5.74588
2026-06-24 20:10:00,425,1.120041
2026-06-24 20:10:00,426,4.269562
2026-06-24 20:10:00,427,34.86499
2026-06-24 20:10:00,428,84.286797
2026-06-24 20:10:00,429,83.420677
2026-06-24 20:10:00,430,43.392372
2026-06-24 20:10:00,431,8.249512
2026-06-24 20:10:00,432,18.003845
2026-06-24 20:10:00,433,0
2026-06-24 20:10:00,434,0.528091
2026-06-24 20:10:00,435,18.001709
2026-06-24 20:10:00,436,8
2026-06-24 20:10:00,437,115
2026-06-24 20:10:00,438,115
2026-06-24 20:10:00,439,186
2026-06-24 20:10:00,440,115
2026-06-24 20:10:00,441,115
2026-06-24 20:10:00,442,186
2026-06-24 20:10:00,443,9.736389
2026-06-24 20:10:00,444,10.082458
2026-06-24 20:10:00,445,11.069427
2026-06-24 20:10:00,446,187.896362
2026-06-24 20:10:00,447,187.896362
2026-06-24 20:10:00,448,204
2026-06-24 20:10:00,449,187.896362
2026-06-24 20:10:00,450,187.896362
2026-06-24 20:10:00,451,204
2026-06-24 20:10:00,452,190
2026-06-24 20:10:00,453,190
2026-06-24 20:10:00,454,190
2026-06-24 20:10:00,455,3.21521
2026-06-24 20:10:00,456,5.299988
2026-06-24 20:10:00,457,5.129517
2026-06-24 20:10:00,458,3.159882
2026-06-24 20:10:00,459,61.593994
2026-06-24 20:10:00,460,37.221924
2026-06-24 20:10:00,461,20.00061
2026-06-24 20:10:00,462,0
2026-06-24 20:10:00,463,7.045288
2026-06-24 20:10:00,464,14.000854
2026-06-24 20:10:00,465,986.838806
2026-06-24 20:10:00,466,0
2026-06-24 20:10:00,467,966.826172
2026-06-24 20:10:00,468,0
2026-06-24 20:10:00,470,989.568848
2026-06-24 20:10:00,471,979.131348
2026-06-24 20:10:00,472,0
2026-06-24 20:10:00,473,0
2026-06-24 20:10:00,474,240.001373
2026-06-24 20:10:00,475,240.001373
2026-06-24 20:10:00,476,5.358337
2026-06-24 20:10:00,477,0
2026-06-24 20:10:00,478,0
2026-06-24 20:10:00,479,1421.270996
2026-06-24 20:10:00,480,1423.697266
2026-06-24 20:10:00,481,269.166321
2026-06-24 20:10:00,482,130.833664
2026-06-24 20:10:00,570,0
2026-06-24 20:10:00,571,0
2026-06-24 20:10:00,572,0
2026-06-24 20:10:00,573,0
2026-06-24 20:10:00,574,0
2026-06-24 20:10:00,575,0
2026-06-24 20:10:00,576,0
2026-06-24 20:10:00,577,0
2026-06-24 20:10:00,578,0
2026-06-24 20:10:00,579,0
2026-06-24 20:10:00,580,0
2026-06-24 20:10:00,581,0
2026-06-24 20:10:00,582,0
2026-06-24 20:10:00,583,0
2026-06-24 20:10:00,584,0
2026-06-24 20:10:00,585,0
2026-06-24 20:10:00,586,0
2026-06-24 20:10:00,587,0
2026-06-24 20:10:00,588,0
2026-06-24 20:10:00,589,0
2026-06-24 20:10:00,590,0
2026-06-24 20:10:00,591,0
2026-06-24 20:10:00,592,0
2026-06-24 20:10:00,593,0
2026-06-24 20:10:00,594,0
2026-06-24 20:10:00,595,0
2026-06-24 20:10:00,596,0
2026-06-24 20:10:00,597,0
2026-06-24 20:10:00,598,0
2026-06-24 20:10:00,599,0
2026-06-24 20:10:00,600,0
2026-06-24 20:10:00,601,0
2026-06-24 20:10:00,602,0
2026-06-24 20:10:00,603,0
2026-06-24 20:15:00,2,25.377096
2026-06-24 20:15:00,3,50
2026-06-24 20:15:00,4,475.801941
2026-06-24 20:15:00,5,479
2026-06-24 20:15:00,6,479
2026-06-24 20:15:00,7,428.377441
2026-06-24 20:15:00,8,479
2026-06-24 20:15:00,9,479
2026-06-24 20:15:00,10,403.152985
2026-06-24 20:15:00,11,479.996643
2026-06-24 20:15:00,13,96.613129
2026-06-24 20:15:00,14,121.009979
2026-06-24 20:15:00,15,393.63385
2026-06-24 20:15:00,16,524.100464
2026-06-24 20:15:00,17,473
2026-06-24 20:15:00,18,388.723694
2026-06-24 20:15:00,19,4.562325
2026-06-24 20:15:00,20,137.992432
2026-06-24 20:15:00,21,483.04248
2026-06-24 20:15:00,22,248.342606
2026-06-24 20:15:00,23,253.314789
2026-06-24 20:15:00,24,248.342606
2026-06-24 20:15:00,27,0
2026-06-24 20:15:00,28,0
2026-06-24 20:15:00,29,0
2026-06-24 20:15:00,31,988.769226
2026-06-24 20:15:00,32,995.044312
2026-06-24 20:15:00,33,211
2026-06-24 20:15:00,35,170.216873
2026-06-24 20:15:00,36,89.892975
2026-06-24 20:15:00,37,0
2026-06-24 20:15:00,38,477.988159
2026-06-24 20:15:00,39,459.738098
2026-06-24 20:15:00,40,477.814575
2026-06-24 20:15:00,41,102.569702
2026-06-24 20:15:00,42,463
2026-06-24 20:15:00,43,2.391891
2026-06-24 20:15:00,44,4.594955
2026-06-24 20:15:00,45,4.451889
2026-06-24 20:15:00,46,4.394669
2026-06-24 20:15:00,47,5.338821
2026-06-24 20:15:00,48,12.319946
2026-06-24 20:15:00,49,8.65773
2026-06-24 20:15:00,50,3.708008
2026-06-24 20:15:00,51,2.620773
2026-06-24 20:15:00,52,474
2026-06-24 20:15:00,53,476
2026-06-24 20:15:00,54,51.838745
2026-06-24 20:15:00,55,0
2026-06-24 20:15:00,56,0
2026-06-24 20:15:00,57,476
2026-06-24 20:15:00,58,479
2026-06-24 20:15:00,59,468
2026-06-24 20:15:00,60,972
2026-06-24 20:15:00,61,976
2026-06-24 20:15:00,62,3.143848
2026-06-24 20:15:00,63,4.403542
2026-06-24 20:15:00,64,0
2026-06-24 20:15:00,65,0
2026-06-24 20:15:00,66,0
2026-06-24 20:15:00,67,0
2026-06-24 20:15:00,68,0
2026-06-24 20:15:00,69,8.408447
2026-06-24 20:15:00,70,12.38623
2026-06-24 20:15:00,71,8.208069
2026-06-24 20:15:00,72,4.419952
2026-06-24 20:15:00,73,9.872894
2026-06-24 20:15:00,74,922.971191
2026-06-24 20:15:00,75,0
2026-06-24 20:15:00,76,475.367615
2026-06-24 20:15:00,77,0
2026-06-24 20:15:00,78,374.113525
2026-06-24 20:15:00,81,379
2026-06-24 20:15:00,82,361.924225
2026-06-24 20:15:00,83,479.996643
2026-06-24 20:15:00,84,379
2026-06-24 20:15:00,85,835.537598
2026-06-24 20:15:00,86,107.985107
2026-06-24 20:15:00,87,3.374584
2026-06-24 20:15:00,88,0
2026-06-24 20:15:00,89,27.674347
2026-06-24 20:15:00,90,5.139465
2026-06-24 20:15:00,91,7.678619
2026-06-24 20:15:00,92,6.994873
2026-06-24 20:15:00,93,186
2026-06-24 20:15:00,94,186
2026-06-24 20:15:00,95,220
2026-06-24 20:15:00,96,3.042938
2026-06-24 20:15:00,97,141.079742
2026-06-24 20:15:00,98,139.651489
2026-06-24 20:15:00,99,94.335144
2026-06-24 20:15:00,100,0.552994
2026-06-24 20:15:00,101,0.607925
2026-06-24 20:15:00,102,2.838074
2026-06-24 20:15:00,103,940.996216
2026-06-24 20:15:00,104,921
2026-06-24 20:15:00,105,0
2026-06-24 20:15:00,106,0
2026-06-24 20:15:00,107,181.625
2026-06-24 20:15:00,108,128.375
2026-06-24 20:15:00,109,0
2026-06-24 20:15:00,110,0
2026-06-24 20:15:00,111,0
2026-06-24 20:15:00,112,0
2026-06-24 20:15:00,113,0
2026-06-24 20:15:00,114,0
2026-06-24 20:15:00,115,0
2026-06-24 20:15:00,116,0
2026-06-24 20:15:00,117,0
2026-06-24 20:15:00,118,0
2026-06-24 20:15:00,119,0
2026-06-24 20:15:00,120,0
2026-06-24 20:15:00,121,0
2026-06-24 20:15:00,122,0
2026-06-24 20:15:00,123,0
2026-06-24 20:15:00,124,0
2026-06-24 20:15:00,125,3.213501
2026-06-24 20:15:00,126,4.660034
2026-06-24 20:15:00,127,5.372314
2026-06-24 20:15:00,128,89.234619
2026-06-24 20:15:00,130,0
2026-06-24 20:15:00,131,0
2026-06-24 20:15:00,132,361.803864
2026-06-24 20:15:00,133,168.058243
2026-06-24 20:15:00,134,93.03495
2026-06-24 20:15:00,135,1.553421
2026-06-24 20:15:00,136,11
2026-06-24 20:15:00,137,1001.9104
2026-06-24 20:15:00,138,995.318481
2026-06-24 20:15:00,139,981.682556
2026-06-24 20:15:00,140,984.43457
2026-06-24 20:15:00,141,0
2026-06-24 20:15:00,142,962.38269
2026-06-24 20:15:00,143,0
2026-06-24 20:15:00,144,305
2026-06-24 20:15:00,146,109.997025
2026-06-24 20:15:00,147,109.997025
2026-06-24 20:15:00,148,106
2026-06-24 20:15:00,149,7.254883
2026-06-24 20:15:00,150,19.955811
2026-06-24 20:15:00,151,18.214111
2026-06-24 20:15:00,152,169
2026-06-24 20:15:00,153,169
2026-06-24 20:15:00,154,179
2026-06-24 20:15:00,155,165
2026-06-24 20:15:00,156,165
2026-06-24 20:15:00,157,182
2026-06-24 20:15:00,158,6.683868
2026-06-24 20:15:00,159,37.451096
2026-06-24 20:15:00,160,11.010239
2026-06-24 20:15:00,161,0
2026-06-24 20:15:00,162,0
2026-06-24 20:15:00,163,0
2026-06-24 20:15:00,164,0
2026-06-24 20:15:00,165,0
2026-06-24 20:15:00,166,0
2026-06-24 20:15:00,167,13.625992
2026-06-24 20:15:00,168,243.187378
2026-06-24 20:15:00,169,105.920959
2026-06-24 20:15:00,170,6.460205
2026-06-24 20:15:00,171,638.004639
2026-06-24 20:15:00,172,0
2026-06-24 20:15:00,173,0
2026-06-24 20:15:00,174,43.999146
2026-06-24 20:15:00,175,46.178223
2026-06-24 20:15:00,178,39.646973
2026-06-24 20:15:00,179,37.426758
2026-06-24 20:15:00,180,50.498184
2026-06-24 20:15:00,181,47.024292
2026-06-24 20:15:00,182,48.064972
2026-06-24 20:15:00,183,120.753204
2026-06-24 20:15:00,184,0
2026-06-24 20:15:00,185,0
2026-06-24 20:15:00,186,0
2026-06-24 20:15:00,187,162.083801
2026-06-24 20:15:00,188,162.083801
2026-06-24 20:15:00,189,216
2026-06-24 20:15:00,190,264.399994
2026-06-24 20:15:00,191,2.308731
2026-06-24 20:15:00,192,4.277176
2026-06-24 20:15:00,193,75.225067
2026-06-24 20:15:00,194,120.032661
2026-06-24 20:15:00,195,119.995728
2026-06-24 20:15:00,196,120.032249
2026-06-24 20:15:00,197,0
2026-06-24 20:15:00,198,0
2026-06-24 20:15:00,199,0
2026-06-24 20:15:00,200,0
2026-06-24 20:15:00,201,0
2026-06-24 20:15:00,202,0
2026-06-24 20:15:00,203,1000.251709
2026-06-24 20:15:00,204,1000
2026-06-24 20:15:00,205,1.521576
2026-06-24 20:15:00,206,1.558395
2026-06-24 20:15:00,207,0
2026-06-24 20:15:00,208,0
2026-06-24 20:15:00,209,0
2026-06-24 20:15:00,210,75
2026-06-24 20:15:00,211,25
2026-06-24 20:15:00,212,1410
2026-06-24 20:15:00,213,1412
2026-06-24 20:15:00,214,0
2026-06-24 20:15:00,215,295.743744
2026-06-24 20:15:00,216,295.743744
2026-06-24 20:15:00,217,311.013062
2026-06-24 20:15:00,218,7.822813
2026-06-24 20:15:00,219,7.729223
2026-06-24 20:15:00,220,30.360247
2026-06-24 20:15:00,221,38.550003
2026-06-24 20:15:00,222,22.892212
2026-06-24 20:15:00,223,22.63324
2026-06-24 20:15:00,224,0
2026-06-24 20:15:00,225,182.703247
2026-06-24 20:15:00,226,103.594315
2026-06-24 20:15:00,227,165
2026-06-24 20:15:00,228,95
2026-06-24 20:15:00,229,1.32843
2026-06-24 20:15:00,230,4.13147
2026-06-24 20:15:00,231,1.004639
2026-06-24 20:15:00,232,3.557922
2026-06-24 20:15:00,233,8.359131
2026-06-24 20:15:00,234,2.393402
2026-06-24 20:15:00,235,5.953888
2026-06-24 20:15:00,236,4.316467
2026-06-24 20:15:00,237,0
2026-06-24 20:15:00,238,3.086121
2026-06-24 20:15:00,239,1.318359
2026-06-24 20:15:00,240,22.691345
2026-06-24 20:15:00,241,22.351074
2026-06-24 20:15:00,242,1.036072
2026-06-24 20:15:00,245,5.779526
2026-06-24 20:15:00,246,1.254852
2026-06-24 20:15:00,247,200
2026-06-24 20:15:00,248,100
2026-06-24 20:15:00,249,48.330688
2026-06-24 20:15:00,250,54.50885
2026-06-24 20:15:00,251,46.497742
2026-06-24 20:15:00,254,68.646851
2026-06-24 20:15:00,255,62.494324
2026-06-24 20:15:00,256,99.004486
2026-06-24 20:15:00,257,0
2026-06-24 20:15:00,258,99.004486
2026-06-24 20:15:00,259,130
2026-06-24 20:15:00,260,2.404602
2026-06-24 20:15:00,261,2.994232
2026-06-24 20:15:00,262,149
2026-06-24 20:15:00,263,149
2026-06-24 20:15:00,264,190
2026-06-24 20:15:00,265,172.002319
2026-06-24 20:15:00,266,172.002319
2026-06-24 20:15:00,267,212
2026-06-24 20:15:00,268,218.726746
2026-06-24 20:15:00,269,78.436279
2026-06-24 20:15:00,270,117.316772
2026-06-24 20:15:00,271,10.630188
2026-06-24 20:15:00,272,322.970947
2026-06-24 20:15:00,273,129.549835
2026-06-24 20:15:00,274,226.567978
2026-06-24 20:15:00,275,133.217087
2026-06-24 20:15:00,276,288
2026-06-24 20:15:00,277,288
2026-06-24 20:15:00,278,289
2026-06-24 20:15:00,279,0
2026-06-24 20:15:00,280,0
2026-06-24 20:15:00,281,176.505936
2026-06-24 20:15:00,282,176.505936
2026-06-24 20:15:00,283,206.988144
2026-06-24 20:15:00,287,11.156346
2026-06-24 20:15:00,288,7.025971
2026-06-24 20:15:00,289,2.822504
2026-06-24 20:15:00,290,10.653925
2026-06-24 20:15:00,291,9.203479
2026-06-24 20:15:00,292,49.083008
2026-06-24 20:15:00,293,3.900391
2026-06-24 20:15:00,294,8.002869
2026-06-24 20:15:00,295,27.999817
2026-06-24 20:15:00,296,23.09259
2026-06-24 20:15:00,297,67.12854
2026-06-24 20:15:00,298,96.790848
2026-06-24 20:15:00,299,0
2026-06-24 20:15:00,300,0
2026-06-24 20:15:00,301,0
2026-06-24 20:15:00,302,4.255035
2026-06-24 20:15:00,303,7.516708
2026-06-24 20:15:00,304,3.659943
2026-06-24 20:15:00,305,10.891907
2026-06-24 20:15:00,306,4.77005
2026-06-24 20:15:00,307,21.753601
2026-06-24 20:15:00,308,8.416992
2026-06-24 20:15:00,309,5.594055
2026-06-24 20:15:00,310,3.534058
2026-06-24 20:15:00,311,22.2724
2026-06-24 20:15:00,312,3.640869
2026-06-24 20:15:00,313,8.355957
2026-06-24 20:15:00,314,0
2026-06-24 20:15:00,315,0
2026-06-24 20:15:00,316,8.157593
2026-06-24 20:15:00,317,23.432129
2026-06-24 20:15:00,318,100
2026-06-24 20:15:00,319,50
2026-06-24 20:15:00,320,7.608276
2026-06-24 20:15:00,321,14.307068
2026-06-24 20:15:00,322,7.956726
2026-06-24 20:15:00,323,2.472321
2026-06-24 20:15:00,324,2.658875
2026-06-24 20:15:00,325,22.273071
2026-06-24 20:15:00,326,106
2026-06-24 20:15:00,327,106
2026-06-24 20:15:00,328,132.5
2026-06-24 20:15:00,329,132
2026-06-24 20:15:00,330,148
2026-06-24 20:15:00,331,131
2026-06-24 20:15:00,332,296.165009
2026-06-24 20:15:00,333,207.00705
2026-06-24 20:15:00,334,358
2026-06-24 20:15:00,335,4.895168
2026-06-24 20:15:00,336,4.551838
2026-06-24 20:15:00,337,20.68087
2026-06-24 20:15:00,338,0
2026-06-24 20:15:00,339,0
2026-06-24 20:15:00,340,0
2026-06-24 20:15:00,341,4.368725
2026-06-24 20:15:00,342,4.200874
2026-06-24 20:15:00,343,2.926727
2026-06-24 20:15:00,344,119.995728
2026-06-24 20:15:00,345,119.995728
2026-06-24 20:15:00,346,122
2026-06-24 20:15:00,347,9.618225
2026-06-24 20:15:00,348,1.940918
2026-06-24 20:15:00,349,31.77359
2026-06-24 20:15:00,350,122
2026-06-24 20:15:00,351,122
2026-06-24 20:15:00,352,136
2026-06-24 20:15:00,353,0
2026-06-24 20:15:00,354,0
2026-06-24 20:15:00,355,0
2026-06-24 20:15:00,356,1.999207
2026-06-24 20:15:00,357,0
2026-06-24 20:15:00,358,0
2026-06-24 20:15:00,359,707
2026-06-24 20:15:00,360,756
2026-06-24 20:15:00,361,66.347359
2026-06-24 20:15:00,362,72.021362
2026-06-24 20:15:00,363,44.856224
2026-06-24 20:15:00,364,36.325012
2026-06-24 20:15:00,365,39.896851
2026-06-24 20:15:00,366,28.917313
2026-06-24 20:15:00,367,716.128662
2026-06-24 20:15:00,368,819
2026-06-24 20:15:00,369,0
2026-06-24 20:15:00,370,1.825623
2026-06-24 20:15:00,371,4.462158
2026-06-24 20:15:00,372,9.240112
2026-06-24 20:15:00,373,0
2026-06-24 20:15:00,374,0
2026-06-24 20:15:00,375,0
2026-06-24 20:15:00,376,0
2026-06-24 20:15:00,377,52.127747
2026-06-24 20:15:00,378,164.325989
2026-06-24 20:15:00,380,59.997864
2026-06-24 20:15:00,381,34.393936
2026-06-24 20:15:00,382,95.289856
2026-06-24 20:15:00,383,121.214951
2026-06-24 20:15:00,384,0
2026-06-24 20:15:00,385,0
2026-06-24 20:15:00,386,0
2026-06-24 20:15:00,387,0
2026-06-24 20:15:00,388,24.375
2026-06-24 20:15:00,389,138.539062
2026-06-24 20:15:00,390,92.953125
2026-06-24 20:15:00,391,140
2026-06-24 20:15:00,392,2.250854
2026-06-24 20:15:00,393,22.888599
2026-06-24 20:15:00,394,0
2026-06-24 20:15:00,395,0
2026-06-24 20:15:00,396,0
2026-06-24 20:15:00,397,0
2026-06-24 20:15:00,398,0
2026-06-24 20:15:00,399,0
2026-06-24 20:15:00,400,0
2026-06-24 20:15:00,401,0
2026-06-24 20:15:00,402,0
2026-06-24 20:15:00,403,0
2026-06-24 20:15:00,404,0
2026-06-24 20:15:00,405,0
2026-06-24 20:15:00,406,0
2026-06-24 20:15:00,407,0
2026-06-24 20:15:00,408,2.0354
2026-06-24 20:15:00,409,20
2026-06-24 20:15:00,410,18.502848
2026-06-24 20:15:00,411,18.173651
2026-06-24 20:15:00,412,0
2026-06-24 20:15:00,413,1.845722
2026-06-24 20:15:00,414,0
2026-06-24 20:15:00,415,958
2026-06-24 20:15:00,416,365
2026-06-24 20:15:00,417,365
2026-06-24 20:15:00,418,260.008545
2026-06-24 20:15:00,419,700
2026-06-24 20:15:00,420,700
2026-06-24 20:15:00,421,620
2026-06-24 20:15:00,422,620
2026-06-24 20:15:00,423,3.265656
2026-06-24 20:15:00,424,5.74588
2026-06-24 20:15:00,425,1.120041
2026-06-24 20:15:00,426,4.269562
2026-06-24 20:15:00,427,34.86499
2026-06-24 20:15:00,428,83.775002
2026-06-24 20:15:00,429,83.361626
2026-06-24 20:15:00,430,43.736855
2026-06-24 20:15:00,431,8.249512
2026-06-24 20:15:00,432,18.003845
2026-06-24 20:15:00,433,0
2026-06-24 20:15:00,434,0.528091
2026-06-24 20:15:00,435,18.001709
2026-06-24 20:15:00,436,8
2026-06-24 20:15:00,437,115
2026-06-24 20:15:00,438,115
2026-06-24 20:15:00,439,186
2026-06-24 20:15:00,440,115
2026-06-24 20:15:00,441,115
2026-06-24 20:15:00,442,186
2026-06-24 20:15:00,443,9.736389
2026-06-24 20:15:00,444,10.082458
2026-06-24 20:15:00,445,11.069427
2026-06-24 20:15:00,446,187.896362
2026-06-24 20:15:00,447,187.896362
2026-06-24 20:15:00,448,204
2026-06-24 20:15:00,449,187.896362
2026-06-24 20:15:00,450,187.896362
2026-06-24 20:15:00,451,204
2026-06-24 20:15:00,452,190
2026-06-24 20:15:00,453,190
2026-06-24 20:15:00,454,190
2026-06-24 20:15:00,455,3.21521
2026-06-24 20:15:00,456,5.299988
2026-06-24 20:15:00,457,5.129517
2026-06-24 20:15:00,458,3.159882
2026-06-24 20:15:00,459,61.593994
2026-06-24 20:15:00,460,37.221924
2026-06-24 20:15:00,461,20.00061
2026-06-24 20:15:00,462,0
2026-06-24 20:15:00,463,7.045288
2026-06-24 20:15:00,464,14.000854
2026-06-24 20:15:00,465,984.893616
2026-06-24 20:15:00,466,0
2026-06-24 20:15:00,467,966.826172
2026-06-24 20:15:00,468,0
2026-06-24 20:15:00,470,999.89624
2026-06-24 20:15:00,471,979.131348
2026-06-24 20:15:00,472,0
2026-06-24 20:15:00,473,0
2026-06-24 20:15:00,474,240.001373
2026-06-24 20:15:00,475,240.001373
2026-06-24 20:15:00,476,5.358337
2026-06-24 20:15:00,477,0
2026-06-24 20:15:00,478,0
2026-06-24 20:15:00,479,1416.859863
2026-06-24 20:15:00,480,1420.241821
2026-06-24 20:15:00,481,269.166321
2026-06-24 20:15:00,482,130.833664
2026-06-24 20:15:00,570,0
2026-06-24 20:15:00,571,0
2026-06-24 20:15:00,572,0
2026-06-24 20:15:00,573,0
2026-06-24 20:15:00,574,0
2026-06-24 20:15:00,575,0
2026-06-24 20:15:00,576,0
2026-06-24 20:15:00,577,0
2026-06-24 20:15:00,578,0
2026-06-24 20:15:00,579,0
2026-06-24 20:15:00,580,0
2026-06-24 20:15:00,581,0
2026-06-24 20:15:00,582,0
2026-06-24 20:15:00,583,0
2026-06-24 20:15:00,584,0
2026-06-24 20:15:00,585,0
2026-06-24 20:15:00,586,0
2026-06-24 20:15:00,587,0
2026-06-24 20:15:00,588,0
2026-06-24 20:15:00,589,0
2026-06-24 20:15:00,590,0
2026-06-24 20:15:00,591,0
2026-06-24 20:15:00,592,0
2026-06-24 20:15:00,593,0
2026-06-24 20:15:00,594,0
2026-06-24 20:15:00,595,0
2026-06-24 20:15:00,596,0
2026-06-24 20:15:00,597,0
2026-06-24 20:15:00,598,0
2026-06-24 20:15:00,599,0
2026-06-24 20:15:00,600,0
2026-06-24 20:15:00,601,0
2026-06-24 20:15:00,602,0
2026-06-24 20:15:00,603,0
2026-06-24 20:20:00,2,25.377096
2026-06-24 20:20:00,3,50
2026-06-24 20:20:00,4,476.002747
2026-06-24 20:20:00,5,479
2026-06-24 20:20:00,6,479
2026-06-24 20:20:00,7,430.328186
2026-06-24 20:20:00,8,479.996643
2026-06-24 20:20:00,9,479.996643
2026-06-24 20:20:00,10,421.533936
2026-06-24 20:20:00,11,479.996643
2026-06-24 20:20:00,13,96.613129
2026-06-24 20:20:00,14,121.009979
2026-06-24 20:20:00,15,407.168518
2026-06-24 20:20:00,16,523
2026-06-24 20:20:00,17,474
2026-06-24 20:20:00,18,394.330688
2026-06-24 20:20:00,19,3.907135
2026-06-24 20:20:00,20,143.211182
2026-06-24 20:20:00,21,486.338379
2026-06-24 20:20:00,22,248.342606
2026-06-24 20:20:00,23,253.314789
2026-06-24 20:20:00,24,248.342606
2026-06-24 20:20:00,27,0
2026-06-24 20:20:00,28,0
2026-06-24 20:20:00,29,0
2026-06-24 20:20:00,31,987.708618
2026-06-24 20:20:00,32,994.027832
2026-06-24 20:20:00,33,211
2026-06-24 20:20:00,35,170.969589
2026-06-24 20:20:00,36,90.916771
2026-06-24 20:20:00,37,0
2026-06-24 20:20:00,38,477.988159
2026-06-24 20:20:00,39,459.787659
2026-06-24 20:20:00,40,477.814575
2026-06-24 20:20:00,41,102.569702
2026-06-24 20:20:00,42,463
2026-06-24 20:20:00,43,2.391891
2026-06-24 20:20:00,44,4.594955
2026-06-24 20:20:00,45,4.451889
2026-06-24 20:20:00,46,4.394669
2026-06-24 20:20:00,47,5.338821
2026-06-24 20:20:00,48,12.319946
2026-06-24 20:20:00,49,8.65773
2026-06-24 20:20:00,50,3.708008
2026-06-24 20:20:00,51,2.620773
2026-06-24 20:20:00,52,474
2026-06-24 20:20:00,53,476
2026-06-24 20:20:00,54,51.838745
2026-06-24 20:20:00,55,0
2026-06-24 20:20:00,56,0
2026-06-24 20:20:00,57,476
2026-06-24 20:20:00,58,479
2026-06-24 20:20:00,59,468
2026-06-24 20:20:00,60,972
2026-06-24 20:20:00,61,975.959106
2026-06-24 20:20:00,62,3.143848
2026-06-24 20:20:00,63,4.403542
2026-06-24 20:20:00,64,0
2026-06-24 20:20:00,65,0
2026-06-24 20:20:00,66,0
2026-06-24 20:20:00,67,0
2026-06-24 20:20:00,68,0
2026-06-24 20:20:00,69,8.408447
2026-06-24 20:20:00,70,12.38623
2026-06-24 20:20:00,71,8.208069
2026-06-24 20:20:00,72,4.419952
2026-06-24 20:20:00,73,9.872894
2026-06-24 20:20:00,74,922.971191
2026-06-24 20:20:00,75,0
2026-06-24 20:20:00,76,470.484253
2026-06-24 20:20:00,77,0
2026-06-24 20:20:00,78,379
2026-06-24 20:20:00,81,379
2026-06-24 20:20:00,82,367
2026-06-24 20:20:00,83,479.996643
2026-06-24 20:20:00,84,379
2026-06-24 20:20:00,85,858.898315
2026-06-24 20:20:00,86,107.985107
2026-06-24 20:20:00,87,3.374584
2026-06-24 20:20:00,88,0
2026-06-24 20:20:00,89,27.674347
2026-06-24 20:20:00,90,5.139465
2026-06-24 20:20:00,91,7.678619
2026-06-24 20:20:00,92,6.994873
2026-06-24 20:20:00,93,186
2026-06-24 20:20:00,94,186
2026-06-24 20:20:00,95,220
2026-06-24 20:20:00,96,3.042938
2026-06-24 20:20:00,97,141.702332
2026-06-24 20:20:00,98,140.786774
2026-06-24 20:20:00,99,93.71257
2026-06-24 20:20:00,100,0.552994
2026-06-24 20:20:00,101,0.607925
2026-06-24 20:20:00,102,2.838074
2026-06-24 20:20:00,103,940.996216
2026-06-24 20:20:00,104,921
2026-06-24 20:20:00,105,0
2026-06-24 20:20:00,106,0
2026-06-24 20:20:00,107,181.625
2026-06-24 20:20:00,108,128.375
2026-06-24 20:20:00,109,0
2026-06-24 20:20:00,110,0
2026-06-24 20:20:00,111,0
2026-06-24 20:20:00,112,0
2026-06-24 20:20:00,113,0
2026-06-24 20:20:00,114,0
2026-06-24 20:20:00,115,0
2026-06-24 20:20:00,116,0
2026-06-24 20:20:00,117,0
2026-06-24 20:20:00,118,0
2026-06-24 20:20:00,119,0
2026-06-24 20:20:00,120,0
2026-06-24 20:20:00,121,0
2026-06-24 20:20:00,122,0
2026-06-24 20:20:00,123,0
2026-06-24 20:20:00,124,0
2026-06-24 20:20:00,125,3.213501
2026-06-24 20:20:00,126,4.660034
2026-06-24 20:20:00,127,5.372314
2026-06-24 20:20:00,128,90.38269
2026-06-24 20:20:00,130,0
2026-06-24 20:20:00,131,0
2026-06-24 20:20:00,132,326.764252
2026-06-24 20:20:00,133,169.578873
2026-06-24 20:20:00,134,93.947327
2026-06-24 20:20:00,135,1.553421
2026-06-24 20:20:00,136,11
2026-06-24 20:20:00,137,1000.445557
2026-06-24 20:20:00,138,995.318481
2026-06-24 20:20:00,139,981.682556
2026-06-24 20:20:00,140,983.108276
2026-06-24 20:20:00,141,0
2026-06-24 20:20:00,142,962.38269
2026-06-24 20:20:00,143,0
2026-06-24 20:20:00,144,305
2026-06-24 20:20:00,146,109.997025
2026-06-24 20:20:00,147,109.997025
2026-06-24 20:20:00,148,106
2026-06-24 20:20:00,149,7.254883
2026-06-24 20:20:00,150,19.955811
2026-06-24 20:20:00,151,18.214111
2026-06-24 20:20:00,152,169
2026-06-24 20:20:00,153,169
2026-06-24 20:20:00,154,179
2026-06-24 20:20:00,155,165
2026-06-24 20:20:00,156,165
2026-06-24 20:20:00,157,182
2026-06-24 20:20:00,158,6.683868
2026-06-24 20:20:00,159,37.669296
2026-06-24 20:20:00,160,11.064789
2026-06-24 20:20:00,161,0
2026-06-24 20:20:00,162,0
2026-06-24 20:20:00,163,0
2026-06-24 20:20:00,164,0
2026-06-24 20:20:00,165,0
2026-06-24 20:20:00,166,0
2026-06-24 20:20:00,167,13.746735
2026-06-24 20:20:00,168,180.209351
2026-06-24 20:20:00,169,109.663757
2026-06-24 20:20:00,170,6.460205
2026-06-24 20:20:00,171,638.004639
2026-06-24 20:20:00,172,0
2026-06-24 20:20:00,173,0
2026-06-24 20:20:00,174,43.999146
2026-06-24 20:20:00,175,46.178223
2026-06-24 20:20:00,178,39.646973
2026-06-24 20:20:00,179,37.426758
2026-06-24 20:20:00,180,50.498184
2026-06-24 20:20:00,181,47.024292
2026-06-24 20:20:00,182,48.064972
2026-06-24 20:20:00,183,120.753204
2026-06-24 20:20:00,184,0
2026-06-24 20:20:00,185,0
2026-06-24 20:20:00,186,0
2026-06-24 20:20:00,187,162.083801
2026-06-24 20:20:00,188,162.083801
2026-06-24 20:20:00,189,216
2026-06-24 20:20:00,190,264.399994
2026-06-24 20:20:00,191,2.308731
2026-06-24 20:20:00,192,4.277176
2026-06-24 20:20:00,193,75.225067
2026-06-24 20:20:00,194,119.995728
2026-06-24 20:20:00,195,119.995728
2026-06-24 20:20:00,196,120
2026-06-24 20:20:00,197,0
2026-06-24 20:20:00,198,0
2026-06-24 20:20:00,199,0
2026-06-24 20:20:00,200,0
2026-06-24 20:20:00,201,0
2026-06-24 20:20:00,202,0
2026-06-24 20:20:00,203,997.899109
2026-06-24 20:20:00,204,1000
2026-06-24 20:20:00,205,1.521576
2026-06-24 20:20:00,206,1.558395
2026-06-24 20:20:00,207,0
2026-06-24 20:20:00,208,0
2026-06-24 20:20:00,209,0
2026-06-24 20:20:00,210,75
2026-06-24 20:20:00,211,25
2026-06-24 20:20:00,212,1410
2026-06-24 20:20:00,213,1412
2026-06-24 20:20:00,214,0
2026-06-24 20:20:00,215,311.890747
2026-06-24 20:20:00,216,311.890747
2026-06-24 20:20:00,217,324.906555
2026-06-24 20:20:00,218,7.822813
2026-06-24 20:20:00,219,7.729223
2026-06-24 20:20:00,220,30.360247
2026-06-24 20:20:00,221,39.329327
2026-06-24 20:20:00,222,22.892212
2026-06-24 20:20:00,223,22.63324
2026-06-24 20:20:00,224,0
2026-06-24 20:20:00,225,231.439789
2026-06-24 20:20:00,226,114.265121
2026-06-24 20:20:00,227,165
2026-06-24 20:20:00,228,95
2026-06-24 20:20:00,229,1.32843
2026-06-24 20:20:00,230,4.13147
2026-06-24 20:20:00,231,1.004639
2026-06-24 20:20:00,232,3.557922
2026-06-24 20:20:00,233,8.359131
2026-06-24 20:20:00,234,2.393402
2026-06-24 20:20:00,235,5.953888
2026-06-24 20:20:00,236,4.316467
2026-06-24 20:20:00,237,0
2026-06-24 20:20:00,238,3.086121
2026-06-24 20:20:00,239,1.318359
2026-06-24 20:20:00,240,22.511292
2026-06-24 20:20:00,241,22.17865
2026-06-24 20:20:00,242,1.036072
2026-06-24 20:20:00,245,5.779526
2026-06-24 20:20:00,246,1.254852
2026-06-24 20:20:00,247,200
2026-06-24 20:20:00,248,100
2026-06-24 20:20:00,249,19.324066
2026-06-24 20:20:00,250,54.637024
2026-06-24 20:20:00,251,46.292664
2026-06-24 20:20:00,254,68.646851
2026-06-24 20:20:00,255,61.738098
2026-06-24 20:20:00,256,99.004486
2026-06-24 20:20:00,257,0
2026-06-24 20:20:00,258,99.004486
2026-06-24 20:20:00,259,130
2026-06-24 20:20:00,260,2.404602
2026-06-24 20:20:00,261,2.994232
2026-06-24 20:20:00,262,149
2026-06-24 20:20:00,263,149
2026-06-24 20:20:00,264,190
2026-06-24 20:20:00,265,172.002319
2026-06-24 20:20:00,266,172.002319
2026-06-24 20:20:00,267,212
2026-06-24 20:20:00,268,218.384949
2026-06-24 20:20:00,269,78.350769
2026-06-24 20:20:00,270,117.979065
2026-06-24 20:20:00,271,10.630188
2026-06-24 20:20:00,272,323.024353
2026-06-24 20:20:00,273,129.724152
2026-06-24 20:20:00,274,181.701172
2026-06-24 20:20:00,275,125.472221
2026-06-24 20:20:00,276,285.54837
2026-06-24 20:20:00,277,285.54837
2026-06-24 20:20:00,278,287.277679
2026-06-24 20:20:00,279,0
2026-06-24 20:20:00,280,0
2026-06-24 20:20:00,281,176.505936
2026-06-24 20:20:00,282,176.505936
2026-06-24 20:20:00,283,206.988144
2026-06-24 20:20:00,287,11.122166
2026-06-24 20:20:00,288,7.004608
2026-06-24 20:20:00,289,2.859279
2026-06-24 20:20:00,290,10.63035
2026-06-24 20:20:00,291,9.203479
2026-06-24 20:20:00,292,49.083008
2026-06-24 20:20:00,293,3.900391
2026-06-24 20:20:00,294,8.002869
2026-06-24 20:20:00,295,27.999817
2026-06-24 20:20:00,296,23.09259
2026-06-24 20:20:00,297,67.12854
2026-06-24 20:20:00,298,96.643448
2026-06-24 20:20:00,299,0
2026-06-24 20:20:00,300,0
2026-06-24 20:20:00,301,0
2026-06-24 20:20:00,302,4.255035
2026-06-24 20:20:00,303,7.516708
2026-06-24 20:20:00,304,3.659943
2026-06-24 20:20:00,305,10.891907
2026-06-24 20:20:00,306,4.77005
2026-06-24 20:20:00,307,21.753601
2026-06-24 20:20:00,308,8.416992
2026-06-24 20:20:00,309,5.594055
2026-06-24 20:20:00,310,3.534058
2026-06-24 20:20:00,311,22.2724
2026-06-24 20:20:00,312,3.640869
2026-06-24 20:20:00,313,8.355957
2026-06-24 20:20:00,314,0
2026-06-24 20:20:00,315,0
2026-06-24 20:20:00,316,8.157593
2026-06-24 20:20:00,317,23.432129
2026-06-24 20:20:00,318,100
2026-06-24 20:20:00,319,50
2026-06-24 20:20:00,320,7.608276
2026-06-24 20:20:00,321,14.307068
2026-06-24 20:20:00,322,7.956726
2026-06-24 20:20:00,323,2.472321
2026-06-24 20:20:00,324,2.658875
2026-06-24 20:20:00,325,22.273071
2026-06-24 20:20:00,326,106
2026-06-24 20:20:00,327,106
2026-06-24 20:20:00,328,132.5
2026-06-24 20:20:00,329,132
2026-06-24 20:20:00,330,148
2026-06-24 20:20:00,331,131
2026-06-24 20:20:00,332,221.011993
2026-06-24 20:20:00,333,207.00705
2026-06-24 20:20:00,334,335.581573
2026-06-24 20:20:00,335,4.895168
2026-06-24 20:20:00,336,4.551838
2026-06-24 20:20:00,337,20.68087
2026-06-24 20:20:00,338,0
2026-06-24 20:20:00,339,0
2026-06-24 20:20:00,340,0
2026-06-24 20:20:00,341,4.368725
2026-06-24 20:20:00,342,4.200874
2026-06-24 20:20:00,343,2.926727
2026-06-24 20:20:00,344,119.995728
2026-06-24 20:20:00,345,119.995728
2026-06-24 20:20:00,346,122
2026-06-24 20:20:00,347,9.618225
2026-06-24 20:20:00,348,1.940918
2026-06-24 20:20:00,349,31.77359
2026-06-24 20:20:00,350,122
2026-06-24 20:20:00,351,122
2026-06-24 20:20:00,352,136
2026-06-24 20:20:00,353,0
2026-06-24 20:20:00,354,0
2026-06-24 20:20:00,355,0
2026-06-24 20:20:00,356,1.999207
2026-06-24 20:20:00,357,0
2026-06-24 20:20:00,358,0
2026-06-24 20:20:00,359,707
2026-06-24 20:20:00,360,756
2026-06-24 20:20:00,361,38.797691
2026-06-24 20:20:00,362,44.471695
2026-06-24 20:20:00,363,40.592186
2026-06-24 20:20:00,364,36.369446
2026-06-24 20:20:00,365,39.784058
2026-06-24 20:20:00,366,28.98909
2026-06-24 20:20:00,367,716.750488
2026-06-24 20:20:00,368,819
2026-06-24 20:20:00,369,0
2026-06-24 20:20:00,370,1.825623
2026-06-24 20:20:00,371,4.462158
2026-06-24 20:20:00,372,9.240112
2026-06-24 20:20:00,373,0
2026-06-24 20:20:00,374,0
2026-06-24 20:20:00,375,0
2026-06-24 20:20:00,376,0
2026-06-24 20:20:00,377,52.127747
2026-06-24 20:20:00,378,164.663239
2026-06-24 20:20:00,380,59.997864
2026-06-24 20:20:00,381,34.393936
2026-06-24 20:20:00,382,94.88356
2026-06-24 20:20:00,383,125.071716
2026-06-24 20:20:00,384,0
2026-06-24 20:20:00,385,0
2026-06-24 20:20:00,386,0
2026-06-24 20:20:00,387,0
2026-06-24 20:20:00,388,24.375
2026-06-24 20:20:00,389,138.539062
2026-06-24 20:20:00,390,92.953125
2026-06-24 20:20:00,391,140
2026-06-24 20:20:00,392,2.250854
2026-06-24 20:20:00,393,22.778614
2026-06-24 20:20:00,394,0
2026-06-24 20:20:00,395,0
2026-06-24 20:20:00,396,0
2026-06-24 20:20:00,397,0
2026-06-24 20:20:00,398,0
2026-06-24 20:20:00,399,0
2026-06-24 20:20:00,400,0
2026-06-24 20:20:00,401,0
2026-06-24 20:20:00,402,0
2026-06-24 20:20:00,403,0
2026-06-24 20:20:00,404,0
2026-06-24 20:20:00,405,0
2026-06-24 20:20:00,406,0
2026-06-24 20:20:00,407,0
2026-06-24 20:20:00,408,2.0354
2026-06-24 20:20:00,409,20
2026-06-24 20:20:00,410,18.539837
2026-06-24 20:20:00,411,18.130499
2026-06-24 20:20:00,412,0
2026-06-24 20:20:00,413,1.845722
2026-06-24 20:20:00,414,0
2026-06-24 20:20:00,415,958
2026-06-24 20:20:00,416,365
2026-06-24 20:20:00,417,365
2026-06-24 20:20:00,418,260.008545
2026-06-24 20:20:00,419,700
2026-06-24 20:20:00,420,700
2026-06-24 20:20:00,421,620
2026-06-24 20:20:00,422,620
2026-06-24 20:20:00,423,3.265656
2026-06-24 20:20:00,424,5.74588
2026-06-24 20:20:00,425,1.120041
2026-06-24 20:20:00,426,4.269562
2026-06-24 20:20:00,427,34.86499
2026-06-24 20:20:00,428,83.548637
2026-06-24 20:20:00,429,83.312416
2026-06-24 20:20:00,430,43.151245
2026-06-24 20:20:00,431,8.249512
2026-06-24 20:20:00,432,18.003845
2026-06-24 20:20:00,433,0
2026-06-24 20:20:00,434,0.528091
2026-06-24 20:20:00,435,18.001709
2026-06-24 20:20:00,436,8
2026-06-24 20:20:00,437,115
2026-06-24 20:20:00,438,115
2026-06-24 20:20:00,439,186
2026-06-24 20:20:00,440,115
2026-06-24 20:20:00,441,115
2026-06-24 20:20:00,442,186
2026-06-24 20:20:00,443,9.736389
2026-06-24 20:20:00,444,10.082458
2026-06-24 20:20:00,445,11.069427
2026-06-24 20:20:00,446,187.896362
2026-06-24 20:20:00,447,187.896362
2026-06-24 20:20:00,448,204
2026-06-24 20:20:00,449,187.896362
2026-06-24 20:20:00,450,187.896362
2026-06-24 20:20:00,451,204
2026-06-24 20:20:00,452,190
2026-06-24 20:20:00,453,190
2026-06-24 20:20:00,454,190
2026-06-24 20:20:00,455,3.21521
2026-06-24 20:20:00,456,5.299988
2026-06-24 20:20:00,457,5.129517
2026-06-24 20:20:00,458,3.159882
2026-06-24 20:20:00,459,61.593994
2026-06-24 20:20:00,460,37.221924
2026-06-24 20:20:00,461,20.00061
2026-06-24 20:20:00,462,0
2026-06-24 20:20:00,463,7.045288
2026-06-24 20:20:00,464,14.000854
2026-06-24 20:20:00,465,984.893616
2026-06-24 20:20:00,466,0
2026-06-24 20:20:00,467,966.826172
2026-06-24 20:20:00,468,0
2026-06-24 20:20:00,470,989.568848
2026-06-24 20:20:00,471,989.568848
2026-06-24 20:20:00,472,0
2026-06-24 20:20:00,473,0
2026-06-24 20:20:00,474,240.001373
2026-06-24 20:20:00,475,240.001373
2026-06-24 20:20:00,476,5.358337
2026-06-24 20:20:00,477,0
2026-06-24 20:20:00,478,0
2026-06-24 20:20:00,479,1422.741333
2026-06-24 20:20:00,480,1423.255981
2026-06-24 20:20:00,481,269.166321
2026-06-24 20:20:00,482,130.833664
2026-06-24 20:20:00,570,0
2026-06-24 20:20:00,571,0
2026-06-24 20:20:00,572,0
2026-06-24 20:20:00,573,0
2026-06-24 20:20:00,574,0
2026-06-24 20:20:00,575,0
2026-06-24 20:20:00,576,0
2026-06-24 20:20:00,577,0
2026-06-24 20:20:00,578,0
2026-06-24 20:20:00,579,0
2026-06-24 20:20:00,580,0
2026-06-24 20:20:00,581,0
2026-06-24 20:20:00,582,0
2026-06-24 20:20:00,583,0
2026-06-24 20:20:00,584,0
2026-06-24 20:20:00,585,0
2026-06-24 20:20:00,586,0
2026-06-24 20:20:00,587,0
2026-06-24 20:20:00,588,0
2026-06-24 20:20:00,589,0
2026-06-24 20:20:00,590,0
2026-06-24 20:20:00,591,0
2026-06-24 20:20:00,592,0
2026-06-24 20:20:00,593,0
2026-06-24 20:20:00,594,0
2026-06-24 20:20:00,595,0
2026-06-24 20:20:00,596,0
2026-06-24 20:20:00,597,0
2026-06-24 20:20:00,598,0
2026-06-24 20:20:00,599,0
2026-06-24 20:20:00,600,0
2026-06-24 20:20:00,601,0
2026-06-24 20:20:00,602,0
2026-06-24 20:20:00,603,0
2026-06-24 20:25:00,2,25.377096
2026-06-24 20:25:00,3,50
2026-06-24 20:25:00,4,476.461731
2026-06-24 20:25:00,5,479.996643
2026-06-24 20:25:00,6,479
2026-06-24 20:25:00,7,432.709229
2026-06-24 20:25:00,8,479.996643
2026-06-24 20:25:00,9,479.996643
2026-06-24 20:25:00,10,413.431396
2026-06-24 20:25:00,11,479.996643
2026-06-24 20:25:00,13,96.613129
2026-06-24 20:25:00,14,121.009979
2026-06-24 20:25:00,15,435.916931
2026-06-24 20:25:00,16,523
2026-06-24 20:25:00,17,474
2026-06-24 20:25:00,18,395.673096
2026-06-24 20:25:00,19,4.387802
2026-06-24 20:25:00,20,149.528564
2026-06-24 20:25:00,21,486.063721
2026-06-24 20:25:00,22,248.342606
2026-06-24 20:25:00,23,253.314789
2026-06-24 20:25:00,24,248.342606
2026-06-24 20:25:00,27,0
2026-06-24 20:25:00,28,0
2026-06-24 20:25:00,29,0
2026-06-24 20:25:00,31,984.571045
2026-06-24 20:25:00,32,992.967285
2026-06-24 20:25:00,33,211
2026-06-24 20:25:00,35,168.33902
2026-06-24 20:25:00,36,87.33886
2026-06-24 20:25:00,37,0
2026-06-24 20:25:00,38,477.988159
2026-06-24 20:25:00,39,459.738098
2026-06-24 20:25:00,40,477.814575
2026-06-24 20:25:00,41,102.569702
2026-06-24 20:25:00,42,463
2026-06-24 20:25:00,43,2.391891
2026-06-24 20:25:00,44,4.594955
2026-06-24 20:25:00,45,4.451889
2026-06-24 20:25:00,46,4.394669
2026-06-24 20:25:00,47,5.338821
2026-06-24 20:25:00,48,12.319946
2026-06-24 20:25:00,49,8.65773
2026-06-24 20:25:00,50,3.708008
2026-06-24 20:25:00,51,2.620773
2026-06-24 20:25:00,52,474
2026-06-24 20:25:00,53,476
2026-06-24 20:25:00,54,51.838745
2026-06-24 20:25:00,55,0
2026-06-24 20:25:00,56,0
2026-06-24 20:25:00,57,476
2026-06-24 20:25:00,58,479
2026-06-24 20:25:00,59,468
2026-06-24 20:25:00,60,972
2026-06-24 20:25:00,61,975.959106
2026-06-24 20:25:00,62,3.143848
2026-06-24 20:25:00,63,4.403542
2026-06-24 20:25:00,64,0
2026-06-24 20:25:00,65,0
2026-06-24 20:25:00,66,0
2026-06-24 20:25:00,67,0
2026-06-24 20:25:00,68,0
2026-06-24 20:25:00,69,8.408447
2026-06-24 20:25:00,70,12.38623
2026-06-24 20:25:00,71,8.208069
2026-06-24 20:25:00,72,4.419952
2026-06-24 20:25:00,73,9.872894
2026-06-24 20:25:00,74,922.971191
2026-06-24 20:25:00,75,0
2026-06-24 20:25:00,76,450.864746
2026-06-24 20:25:00,77,0
2026-06-24 20:25:00,78,379
2026-06-24 20:25:00,81,389.668579
2026-06-24 20:25:00,82,381.520142
2026-06-24 20:25:00,83,479.996643
2026-06-24 20:25:00,84,399.057129
2026-06-24 20:25:00,85,884.518311
2026-06-24 20:25:00,86,107.985107
2026-06-24 20:25:00,87,3.374584
2026-06-24 20:25:00,88,0
2026-06-24 20:25:00,89,27.674347
2026-06-24 20:25:00,90,5.139465
2026-06-24 20:25:00,91,7.678619
2026-06-24 20:25:00,92,6.994873
2026-06-24 20:25:00,93,186
2026-06-24 20:25:00,94,186
2026-06-24 20:25:00,95,220
2026-06-24 20:25:00,96,3.042938
2026-06-24 20:25:00,97,140.914948
2026-06-24 20:25:00,98,140.512115
2026-06-24 20:25:00,99,94.106262
2026-06-24 20:25:00,100,0.552994
2026-06-24 20:25:00,101,0.607925
2026-06-24 20:25:00,102,2.838074
2026-06-24 20:25:00,103,940.996216
2026-06-24 20:25:00,104,921
2026-06-24 20:25:00,105,0
2026-06-24 20:25:00,106,0
2026-06-24 20:25:00,107,181.625
2026-06-24 20:25:00,108,128.375
2026-06-24 20:25:00,109,0
2026-06-24 20:25:00,110,0
2026-06-24 20:25:00,111,0
2026-06-24 20:25:00,112,0
2026-06-24 20:25:00,113,0
2026-06-24 20:25:00,114,0
2026-06-24 20:25:00,115,0
2026-06-24 20:25:00,116,0
2026-06-24 20:25:00,117,0
2026-06-24 20:25:00,118,0
2026-06-24 20:25:00,119,0
2026-06-24 20:25:00,120,0
2026-06-24 20:25:00,121,0
2026-06-24 20:25:00,122,0
2026-06-24 20:25:00,123,0
2026-06-24 20:25:00,124,0
2026-06-24 20:25:00,125,3.213501
2026-06-24 20:25:00,126,4.660034
2026-06-24 20:25:00,127,5.372314
2026-06-24 20:25:00,128,90.133667
2026-06-24 20:25:00,130,0
2026-06-24 20:25:00,131,0
2026-06-24 20:25:00,132,281.826782
2026-06-24 20:25:00,133,164.503647
2026-06-24 20:25:00,134,90.902191
2026-06-24 20:25:00,135,1.553421
2026-06-24 20:25:00,136,11
2026-06-24 20:25:00,137,1000.445557
2026-06-24 20:25:00,138,995.318481
2026-06-24 20:25:00,139,982.345642
2026-06-24 20:25:00,140,983.771423
2026-06-24 20:25:00,141,0
2026-06-24 20:25:00,142,964.983398
2026-06-24 20:25:00,143,0
2026-06-24 20:25:00,144,305
2026-06-24 20:25:00,146,109.997025
2026-06-24 20:25:00,147,109.997025
2026-06-24 20:25:00,148,106
2026-06-24 20:25:00,149,7.254883
2026-06-24 20:25:00,150,19.955811
2026-06-24 20:25:00,151,18.214111
2026-06-24 20:25:00,152,169
2026-06-24 20:25:00,153,169
2026-06-24 20:25:00,154,179
2026-06-24 20:25:00,155,165
2026-06-24 20:25:00,156,165
2026-06-24 20:25:00,157,182
2026-06-24 20:25:00,158,6.683868
2026-06-24 20:25:00,159,37.560196
2026-06-24 20:25:00,160,11.010239
2026-06-24 20:25:00,161,0
2026-06-24 20:25:00,162,0
2026-06-24 20:25:00,163,0
2026-06-24 20:25:00,164,0
2026-06-24 20:25:00,165,0
2026-06-24 20:25:00,166,0
2026-06-24 20:25:00,167,13.797966
2026-06-24 20:25:00,168,127.400146
2026-06-24 20:25:00,169,93.487732
2026-06-24 20:25:00,170,6.460205
2026-06-24 20:25:00,171,638.004639
2026-06-24 20:25:00,172,0
2026-06-24 20:25:00,173,0
2026-06-24 20:25:00,174,43.999146
2026-06-24 20:25:00,175,46.178223
2026-06-24 20:25:00,178,39.646973
2026-06-24 20:25:00,179,37.426758
2026-06-24 20:25:00,180,50.498184
2026-06-24 20:25:00,181,47.024292
2026-06-24 20:25:00,182,48.064972
2026-06-24 20:25:00,183,120.753204
2026-06-24 20:25:00,184,0
2026-06-24 20:25:00,185,0
2026-06-24 20:25:00,186,0
2026-06-24 20:25:00,187,162.083801
2026-06-24 20:25:00,188,162.083801
2026-06-24 20:25:00,189,216
2026-06-24 20:25:00,190,264.399994
2026-06-24 20:25:00,191,2.308731
2026-06-24 20:25:00,192,4.277176
2026-06-24 20:25:00,193,75.225067
2026-06-24 20:25:00,194,120.240402
2026-06-24 20:25:00,195,119.995728
2026-06-24 20:25:00,196,120.213638
2026-06-24 20:25:00,197,0
2026-06-24 20:25:00,198,0
2026-06-24 20:25:00,199,0
2026-06-24 20:25:00,200,0
2026-06-24 20:25:00,201,0
2026-06-24 20:25:00,202,0
2026-06-24 20:25:00,203,1000.251709
2026-06-24 20:25:00,204,1000
2026-06-24 20:25:00,205,1.521576
2026-06-24 20:25:00,206,1.558395
2026-06-24 20:25:00,207,0
2026-06-24 20:25:00,208,0
2026-06-24 20:25:00,209,0
2026-06-24 20:25:00,210,75
2026-06-24 20:25:00,211,25
2026-06-24 20:25:00,212,1410
2026-06-24 20:25:00,213,1412
2026-06-24 20:25:00,214,0
2026-06-24 20:25:00,215,208.452591
2026-06-24 20:25:00,216,208.452591
2026-06-24 20:25:00,217,235.786362
2026-06-24 20:25:00,218,7.822813
2026-06-24 20:25:00,219,7.729223
2026-06-24 20:25:00,220,30.360247
2026-06-24 20:25:00,221,40.439709
2026-06-24 20:25:00,222,22.892212
2026-06-24 20:25:00,223,22.63324
2026-06-24 20:25:00,224,0
2026-06-24 20:25:00,225,232.863098
2026-06-24 20:25:00,226,121.12262
2026-06-24 20:25:00,227,165
2026-06-24 20:25:00,228,95
2026-06-24 20:25:00,229,1.32843
2026-06-24 20:25:00,230,4.13147
2026-06-24 20:25:00,231,1.004639
2026-06-24 20:25:00,232,3.557922
2026-06-24 20:25:00,233,8.359131
2026-06-24 20:25:00,234,2.393402
2026-06-24 20:25:00,235,5.953888
2026-06-24 20:25:00,236,4.316467
2026-06-24 20:25:00,237,0
2026-06-24 20:25:00,238,3.086121
2026-06-24 20:25:00,239,1.318359
2026-06-24 20:25:00,240,22.612
2026-06-24 20:25:00,241,22.40448
2026-06-24 20:25:00,242,1.036072
2026-06-24 20:25:00,245,5.779526
2026-06-24 20:25:00,246,1.254852
2026-06-24 20:25:00,247,200
2026-06-24 20:25:00,248,100
2026-06-24 20:25:00,249,10.082458
2026-06-24 20:25:00,250,54.893402
2026-06-24 20:25:00,251,46.99765
2026-06-24 20:25:00,254,68.646851
2026-06-24 20:25:00,255,62.12262
2026-06-24 20:25:00,256,99.004486
2026-06-24 20:25:00,257,0
2026-06-24 20:25:00,258,99.004486
2026-06-24 20:25:00,259,130
2026-06-24 20:25:00,260,2.404602
2026-06-24 20:25:00,261,2.994232
2026-06-24 20:25:00,262,149
2026-06-24 20:25:00,263,149
2026-06-24 20:25:00,264,190
2026-06-24 20:25:00,265,172.002319
2026-06-24 20:25:00,266,172.002319
2026-06-24 20:25:00,267,212
2026-06-24 20:25:00,268,218.49176
2026-06-24 20:25:00,269,78.521729
2026-06-24 20:25:00,270,118.02179
2026-06-24 20:25:00,271,10.630188
2026-06-24 20:25:00,272,323.547729
2026-06-24 20:25:00,273,129.611359
2026-06-24 20:25:00,274,219.39859
2026-06-24 20:25:00,275,131.979523
2026-06-24 20:25:00,276,288
2026-06-24 20:25:00,277,288
2026-06-24 20:25:00,278,289
2026-06-24 20:25:00,279,0
2026-06-24 20:25:00,280,0
2026-06-24 20:25:00,281,176.505936
2026-06-24 20:25:00,282,176.505936
2026-06-24 20:25:00,283,206.988144
2026-06-24 20:25:00,287,11.166113
2026-06-24 20:25:00,288,6.996674
2026-06-24 20:25:00,289,2.905972
2026-06-24 20:25:00,290,10.633326
2026-06-24 20:25:00,291,9.203479
2026-06-24 20:25:00,292,49.083008
2026-06-24 20:25:00,293,3.900391
2026-06-24 20:25:00,294,8.002869
2026-06-24 20:25:00,295,27.999817
2026-06-24 20:25:00,296,23.09259
2026-06-24 20:25:00,297,67.12854
2026-06-24 20:25:00,298,96.707535
2026-06-24 20:25:00,299,0
2026-06-24 20:25:00,300,0
2026-06-24 20:25:00,301,0
2026-06-24 20:25:00,302,4.255035
2026-06-24 20:25:00,303,7.516708
2026-06-24 20:25:00,304,3.659943
2026-06-24 20:25:00,305,10.891907
2026-06-24 20:25:00,306,4.77005
2026-06-24 20:25:00,307,21.753601
2026-06-24 20:25:00,308,8.416992
2026-06-24 20:25:00,309,5.594055
2026-06-24 20:25:00,310,3.534058
2026-06-24 20:25:00,311,22.2724
2026-06-24 20:25:00,312,3.640869
2026-06-24 20:25:00,313,8.355957
2026-06-24 20:25:00,314,0
2026-06-24 20:25:00,315,0
2026-06-24 20:25:00,316,8.157593
2026-06-24 20:25:00,317,23.432129
2026-06-24 20:25:00,318,100
2026-06-24 20:25:00,319,50
2026-06-24 20:25:00,320,7.608276
2026-06-24 20:25:00,321,14.307068
2026-06-24 20:25:00,322,7.956726
2026-06-24 20:25:00,323,2.472321
2026-06-24 20:25:00,324,2.658875
2026-06-24 20:25:00,325,22.273071
2026-06-24 20:25:00,326,106
2026-06-24 20:25:00,327,106
2026-06-24 20:25:00,328,132.5
2026-06-24 20:25:00,329,132
2026-06-24 20:25:00,330,148
2026-06-24 20:25:00,331,131
2026-06-24 20:25:00,332,221.011993
2026-06-24 20:25:00,333,207.00705
2026-06-24 20:25:00,334,358
2026-06-24 20:25:00,335,4.895168
2026-06-24 20:25:00,336,4.551838
2026-06-24 20:25:00,337,20.68087
2026-06-24 20:25:00,338,0
2026-06-24 20:25:00,339,0
2026-06-24 20:25:00,340,0
2026-06-24 20:25:00,341,4.368725
2026-06-24 20:25:00,342,4.200874
2026-06-24 20:25:00,343,2.926727
2026-06-24 20:25:00,344,119.995728
2026-06-24 20:25:00,345,119.995728
2026-06-24 20:25:00,346,122
2026-06-24 20:25:00,347,9.618225
2026-06-24 20:25:00,348,1.940918
2026-06-24 20:25:00,349,31.77359
2026-06-24 20:25:00,350,122
2026-06-24 20:25:00,351,122
2026-06-24 20:25:00,352,136
2026-06-24 20:25:00,353,0
2026-06-24 20:25:00,354,0
2026-06-24 20:25:00,355,0
2026-06-24 20:25:00,356,1.999207
2026-06-24 20:25:00,357,0
2026-06-24 20:25:00,358,0
2026-06-24 20:25:00,359,707
2026-06-24 20:25:00,360,757
2026-06-24 20:25:00,361,34.285843
2026-06-24 20:25:00,362,40.224739
2026-06-24 20:25:00,363,35.422348
2026-06-24 20:25:00,364,36.389954
2026-06-24 20:25:00,365,39.719116
2026-06-24 20:25:00,366,28.965164
2026-06-24 20:25:00,367,717.324463
2026-06-24 20:25:00,368,819
2026-06-24 20:25:00,369,0
2026-06-24 20:25:00,370,1.825623
2026-06-24 20:25:00,371,4.462158
2026-06-24 20:25:00,372,9.240112
2026-06-24 20:25:00,373,0
2026-06-24 20:25:00,374,0
2026-06-24 20:25:00,375,0
2026-06-24 20:25:00,376,0
2026-06-24 20:25:00,377,52.127747
2026-06-24 20:25:00,378,165.317856
2026-06-24 20:25:00,380,59.997864
2026-06-24 20:25:00,381,34.393936
2026-06-24 20:25:00,382,93.6819
2026-06-24 20:25:00,383,124.682617
2026-06-24 20:25:00,384,0
2026-06-24 20:25:00,385,0
2026-06-24 20:25:00,386,0
2026-06-24 20:25:00,387,0
2026-06-24 20:25:00,388,24.375
2026-06-24 20:25:00,389,138.539062
2026-06-24 20:25:00,390,92.953125
2026-06-24 20:25:00,391,140
2026-06-24 20:25:00,392,2.250854
2026-06-24 20:25:00,393,23.247023
2026-06-24 20:25:00,394,0
2026-06-24 20:25:00,395,0
2026-06-24 20:25:00,396,0
2026-06-24 20:25:00,397,0
2026-06-24 20:25:00,398,0
2026-06-24 20:25:00,399,0
2026-06-24 20:25:00,400,0
2026-06-24 20:25:00,401,0
2026-06-24 20:25:00,402,0
2026-06-24 20:25:00,403,0
2026-06-24 20:25:00,404,0
2026-06-24 20:25:00,405,0
2026-06-24 20:25:00,406,0
2026-06-24 20:25:00,407,0
2026-06-24 20:25:00,408,2.0354
2026-06-24 20:25:00,409,20
2026-06-24 20:25:00,410,18.558331
2026-06-24 20:25:00,411,18.246395
2026-06-24 20:25:00,412,0
2026-06-24 20:25:00,413,1.845722
2026-06-24 20:25:00,414,0
2026-06-24 20:25:00,415,958
2026-06-24 20:25:00,416,365
2026-06-24 20:25:00,417,365
2026-06-24 20:25:00,418,260.008545
2026-06-24 20:25:00,419,700
2026-06-24 20:25:00,420,700
2026-06-24 20:25:00,421,620
2026-06-24 20:25:00,422,620
2026-06-24 20:25:00,423,3.265656
2026-06-24 20:25:00,424,5.74588
2026-06-24 20:25:00,425,1.120041
2026-06-24 20:25:00,426,4.269562
2026-06-24 20:25:00,427,34.86499
2026-06-24 20:25:00,428,84.257271
2026-06-24 20:25:00,429,83.263206
2026-06-24 20:25:00,430,43.057739
2026-06-24 20:25:00,431,8.249512
2026-06-24 20:25:00,432,18.003845
2026-06-24 20:25:00,433,0
2026-06-24 20:25:00,434,0.528091
2026-06-24 20:25:00,435,18.001709
2026-06-24 20:25:00,436,8
2026-06-24 20:25:00,437,115
2026-06-24 20:25:00,438,115
2026-06-24 20:25:00,439,186
2026-06-24 20:25:00,440,115
2026-06-24 20:25:00,441,115
2026-06-24 20:25:00,442,186
2026-06-24 20:25:00,443,9.736389
2026-06-24 20:25:00,444,10.082458
2026-06-24 20:25:00,445,11.069427
2026-06-24 20:25:00,446,187.896362
2026-06-24 20:25:00,447,187.896362
2026-06-24 20:25:00,448,204
2026-06-24 20:25:00,449,187.896362
2026-06-24 20:25:00,450,187.896362
2026-06-24 20:25:00,451,204
2026-06-24 20:25:00,452,190
2026-06-24 20:25:00,453,190
2026-06-24 20:25:00,454,190
2026-06-24 20:25:00,455,3.21521
2026-06-24 20:25:00,456,5.299988
2026-06-24 20:25:00,457,5.129517
2026-06-24 20:25:00,458,3.159882
2026-06-24 20:25:00,459,61.593994
2026-06-24 20:25:00,460,37.221924
2026-06-24 20:25:00,461,20.00061
2026-06-24 20:25:00,462,0
2026-06-24 20:25:00,463,7.045288
2026-06-24 20:25:00,464,14.000854
2026-06-24 20:25:00,465,984.893616
2026-06-24 20:25:00,466,0
2026-06-24 20:25:00,467,966.826172
2026-06-24 20:25:00,468,0
2026-06-24 20:25:00,470,989.568848
2026-06-24 20:25:00,471,979.131348
2026-06-24 20:25:00,472,0
2026-06-24 20:25:00,473,0
2026-06-24 20:25:00,474,240.001373
2026-06-24 20:25:00,475,240.001373
2026-06-24 20:25:00,476,5.358337
2026-06-24 20:25:00,477,0
2026-06-24 20:25:00,478,0
2026-06-24 20:25:00,479,1421.270996
2026-06-24 20:25:00,480,1422.226685
2026-06-24 20:25:00,481,269.166321
2026-06-24 20:25:00,482,130.833664
2026-06-24 20:25:00,570,0
2026-06-24 20:25:00,571,0
2026-06-24 20:25:00,572,0
2026-06-24 20:25:00,573,0
2026-06-24 20:25:00,574,0
2026-06-24 20:25:00,575,0
2026-06-24 20:25:00,576,0
2026-06-24 20:25:00,577,0
2026-06-24 20:25:00,578,0
2026-06-24 20:25:00,579,0
2026-06-24 20:25:00,580,0
2026-06-24 20:25:00,581,0
2026-06-24 20:25:00,582,0
2026-06-24 20:25:00,583,0
2026-06-24 20:25:00,584,0
2026-06-24 20:25:00,585,0
2026-06-24 20:25:00,586,0
2026-06-24 20:25:00,587,0
2026-06-24 20:25:00,588,0
2026-06-24 20:25:00,589,0
2026-06-24 20:25:00,590,0
2026-06-24 20:25:00,591,0
2026-06-24 20:25:00,592,0
2026-06-24 20:25:00,593,0
2026-06-24 20:25:00,594,0
2026-06-24 20:25:00,595,0
2026-06-24 20:25:00,596,0
2026-06-24 20:25:00,597,0
2026-06-24 20:25:00,598,0
2026-06-24 20:25:00,599,0
2026-06-24 20:25:00,600,0
2026-06-24 20:25:00,601,0
2026-06-24 20:25:00,602,0
2026-06-24 20:25:00,603,0
2026-06-24 20:30:00,2,25.377096
2026-06-24 20:30:00,3,50
2026-06-24 20:30:00,4,476.06012
2026-06-24 20:30:00,5,479.996643
2026-06-24 20:30:00,6,479
2026-06-24 20:30:00,7,432.852661
2026-06-24 20:30:00,8,479.996643
2026-06-24 20:30:00,9,479.996643
2026-06-24 20:30:00,10,431.101562
2026-06-24 20:30:00,11,479.996643
2026-06-24 20:30:00,13,96.613129
2026-06-24 20:30:00,14,121.009979
2026-06-24 20:30:00,15,476.292969
2026-06-24 20:30:00,16,523
2026-06-24 20:30:00,17,474
2026-06-24 20:30:00,18,394.136169
2026-06-24 20:30:00,19,4.198967
2026-06-24 20:30:00,20,171.63916
2026-06-24 20:30:00,21,485.102417
2026-06-24 20:30:00,22,248.342606
2026-06-24 20:30:00,23,253.314789
2026-06-24 20:30:00,24,248.342606
2026-06-24 20:30:00,27,0
2026-06-24 20:30:00,28,0
2026-06-24 20:30:00,29,0
2026-06-24 20:30:00,31,986.692261
2026-06-24 20:30:00,32,994.027832
2026-06-24 20:30:00,33,211
2026-06-24 20:30:00,35,168.669662
2026-06-24 20:30:00,36,87.788567
2026-06-24 20:30:00,37,0
2026-06-24 20:30:00,38,477.988159
2026-06-24 20:30:00,39,459.738098
2026-06-24 20:30:00,40,477.814575
2026-06-24 20:30:00,41,102.569702
2026-06-24 20:30:00,42,463
2026-06-24 20:30:00,43,2.391891
2026-06-24 20:30:00,44,4.594955
2026-06-24 20:30:00,45,4.451889
2026-06-24 20:30:00,46,4.394669
2026-06-24 20:30:00,47,5.338821
2026-06-24 20:30:00,48,12.319946
2026-06-24 20:30:00,49,8.65773
2026-06-24 20:30:00,50,3.708008
2026-06-24 20:30:00,51,2.620773
2026-06-24 20:30:00,52,474
2026-06-24 20:30:00,53,476
2026-06-24 20:30:00,54,51.838745
2026-06-24 20:30:00,55,0
2026-06-24 20:30:00,56,0
2026-06-24 20:30:00,57,476
2026-06-24 20:30:00,58,479
2026-06-24 20:30:00,59,468
2026-06-24 20:30:00,60,972
2026-06-24 20:30:00,61,975.959106
2026-06-24 20:30:00,62,3.143848
2026-06-24 20:30:00,63,4.403542
2026-06-24 20:30:00,64,0
2026-06-24 20:30:00,65,0
2026-06-24 20:30:00,66,0
2026-06-24 20:30:00,67,0
2026-06-24 20:30:00,68,0
2026-06-24 20:30:00,69,8.408447
2026-06-24 20:30:00,70,12.38623
2026-06-24 20:30:00,71,8.208069
2026-06-24 20:30:00,72,4.419952
2026-06-24 20:30:00,73,9.872894
2026-06-24 20:30:00,74,922.971191
2026-06-24 20:30:00,75,0
2026-06-24 20:30:00,76,408.982849
2026-06-24 20:30:00,77,0
2026-06-24 20:30:00,78,379
2026-06-24 20:30:00,81,401.08252
2026-06-24 20:30:00,82,403.432434
2026-06-24 20:30:00,83,479
2026-06-24 20:30:00,84,413.88916
2026-06-24 20:30:00,85,934
2026-06-24 20:30:00,86,107.985107
2026-06-24 20:30:00,87,3.374584
2026-06-24 20:30:00,88,0
2026-06-24 20:30:00,89,27.674347
2026-06-24 20:30:00,90,5.139465
2026-06-24 20:30:00,91,7.678619
2026-06-24 20:30:00,92,6.994873
2026-06-24 20:30:00,93,186
2026-06-24 20:30:00,94,186
2026-06-24 20:30:00,95,220
2026-06-24 20:30:00,96,3.042938
2026-06-24 20:30:00,97,142.050232
2026-06-24 20:30:00,98,141.152985
2026-06-24 20:30:00,99,93.785812
2026-06-24 20:30:00,100,0.552994
2026-06-24 20:30:00,101,0.607925
2026-06-24 20:30:00,102,2.838074
2026-06-24 20:30:00,103,941
2026-06-24 20:30:00,104,921
2026-06-24 20:30:00,105,0
2026-06-24 20:30:00,106,0
2026-06-24 20:30:00,107,181.625
2026-06-24 20:30:00,108,128.375
2026-06-24 20:30:00,109,0
2026-06-24 20:30:00,110,0
2026-06-24 20:30:00,111,0
2026-06-24 20:30:00,112,0
2026-06-24 20:30:00,113,0
2026-06-24 20:30:00,114,0
2026-06-24 20:30:00,115,0
2026-06-24 20:30:00,116,0
2026-06-24 20:30:00,117,0
2026-06-24 20:30:00,118,0
2026-06-24 20:30:00,119,0
2026-06-24 20:30:00,120,0
2026-06-24 20:30:00,121,0
2026-06-24 20:30:00,122,0
2026-06-24 20:30:00,123,0
2026-06-24 20:30:00,124,0
2026-06-24 20:30:00,125,3.213501
2026-06-24 20:30:00,126,4.660034
2026-06-24 20:30:00,127,5.372314
2026-06-24 20:30:00,128,90.22522
2026-06-24 20:30:00,130,0
2026-06-24 20:30:00,131,0
2026-06-24 20:30:00,132,244.966324
2026-06-24 20:30:00,133,165.767715
2026-06-24 20:30:00,134,91.660629
2026-06-24 20:30:00,135,1.553421
2026-06-24 20:30:00,136,11
2026-06-24 20:30:00,137,1000.445557
2026-06-24 20:30:00,138,996.783325
2026-06-24 20:30:00,139,983.008789
2026-06-24 20:30:00,140,983.771423
2026-06-24 20:30:00,141,0
2026-06-24 20:30:00,142,964.983398
2026-06-24 20:30:00,143,0
2026-06-24 20:30:00,144,305
2026-06-24 20:30:00,146,109.997025
2026-06-24 20:30:00,147,109.997025
2026-06-24 20:30:00,148,106
2026-06-24 20:30:00,149,7.254883
2026-06-24 20:30:00,150,19.955811
2026-06-24 20:30:00,151,18.214111
2026-06-24 20:30:00,152,169
2026-06-24 20:30:00,153,169
2026-06-24 20:30:00,154,179
2026-06-24 20:30:00,155,165
2026-06-24 20:30:00,156,165
2026-06-24 20:30:00,157,182
2026-06-24 20:30:00,158,6.683868
2026-06-24 20:30:00,159,37.753227
2026-06-24 20:30:00,160,10.930511
2026-06-24 20:30:00,161,0
2026-06-24 20:30:00,162,0
2026-06-24 20:30:00,163,0
2026-06-24 20:30:00,164,0
2026-06-24 20:30:00,165,0
2026-06-24 20:30:00,166,0
2026-06-24 20:30:00,167,13.746735
2026-06-24 20:30:00,168,177.26123
2026-06-24 20:30:00,169,87.104431
2026-06-24 20:30:00,170,6.460205
2026-06-24 20:30:00,171,638.004639
2026-06-24 20:30:00,172,0
2026-06-24 20:30:00,173,0
2026-06-24 20:30:00,174,43.999146
2026-06-24 20:30:00,175,46.178223
2026-06-24 20:30:00,178,39.646973
2026-06-24 20:30:00,179,37.426758
2026-06-24 20:30:00,180,50.498184
2026-06-24 20:30:00,181,47.024292
2026-06-24 20:30:00,182,48.064972
2026-06-24 20:30:00,183,120.753204
2026-06-24 20:30:00,184,0
2026-06-24 20:30:00,185,0
2026-06-24 20:30:00,186,0
2026-06-24 20:30:00,187,162.083801
2026-06-24 20:30:00,188,162.083801
2026-06-24 20:30:00,189,216
2026-06-24 20:30:00,190,264.399994
2026-06-24 20:30:00,191,2.308731
2026-06-24 20:30:00,192,4.277176
2026-06-24 20:30:00,193,75.225067
2026-06-24 20:30:00,194,119.995728
2026-06-24 20:30:00,195,120.167091
2026-06-24 20:30:00,196,120.14962
2026-06-24 20:30:00,197,0
2026-06-24 20:30:00,198,0
2026-06-24 20:30:00,199,0
2026-06-24 20:30:00,200,0
2026-06-24 20:30:00,201,0
2026-06-24 20:30:00,202,0
2026-06-24 20:30:00,203,999.075439
2026-06-24 20:30:00,204,1000
2026-06-24 20:30:00,205,1.521576
2026-06-24 20:30:00,206,1.558395
2026-06-24 20:30:00,207,0
2026-06-24 20:30:00,208,0
2026-06-24 20:30:00,209,0
2026-06-24 20:30:00,210,75
2026-06-24 20:30:00,211,25
2026-06-24 20:30:00,212,1410
2026-06-24 20:30:00,213,1412
2026-06-24 20:30:00,214,0
2026-06-24 20:30:00,215,205.915207
2026-06-24 20:30:00,216,205.915207
2026-06-24 20:30:00,217,233.658218
2026-06-24 20:30:00,218,7.822813
2026-06-24 20:30:00,219,7.729223
2026-06-24 20:30:00,220,30.360247
2026-06-24 20:30:00,221,38.995331
2026-06-24 20:30:00,222,22.892212
2026-06-24 20:30:00,223,22.63324
2026-06-24 20:30:00,224,0
2026-06-24 20:30:00,225,234.567932
2026-06-24 20:30:00,226,127.411331
2026-06-24 20:30:00,227,165
2026-06-24 20:30:00,228,95
2026-06-24 20:30:00,229,1.32843
2026-06-24 20:30:00,230,4.13147
2026-06-24 20:30:00,231,1.004639
2026-06-24 20:30:00,232,3.557922
2026-06-24 20:30:00,233,8.359131
2026-06-24 20:30:00,234,2.393402
2026-06-24 20:30:00,235,5.953888
2026-06-24 20:30:00,236,4.316467
2026-06-24 20:30:00,237,0
2026-06-24 20:30:00,238,3.086121
2026-06-24 20:30:00,239,1.318359
2026-06-24 20:30:00,240,22.299194
2026-06-24 20:30:00,241,22.242737
2026-06-24 20:30:00,242,1.036072
2026-06-24 20:30:00,245,5.779526
2026-06-24 20:30:00,246,1.254852
2026-06-24 20:30:00,247,200
2026-06-24 20:30:00,248,100
2026-06-24 20:30:00,249,10.082458
2026-06-24 20:30:00,250,12.043579
2026-06-24 20:30:00,251,5.070709
2026-06-24 20:30:00,254,68.646851
2026-06-24 20:30:00,255,61.738098
2026-06-24 20:30:00,256,99.004486
2026-06-24 20:30:00,257,0
2026-06-24 20:30:00,258,99.004486
2026-06-24 20:30:00,259,130
2026-06-24 20:30:00,260,2.404602
2026-06-24 20:30:00,261,2.994232
2026-06-24 20:30:00,262,149
2026-06-24 20:30:00,263,149
2026-06-24 20:30:00,264,190
2026-06-24 20:30:00,265,172.002319
2026-06-24 20:30:00,266,172.002319
2026-06-24 20:30:00,267,212
2026-06-24 20:30:00,268,218.748108
2026-06-24 20:30:00,269,78.436279
2026-06-24 20:30:00,270,116.73999
2026-06-24 20:30:00,271,10.630188
2026-06-24 20:30:00,272,324.081787
2026-06-24 20:30:00,273,129.344742
2026-06-24 20:30:00,274,197.984283
2026-06-24 20:30:00,275,128.283005
2026-06-24 20:30:00,276,275.822327
2026-06-24 20:30:00,277,275.822327
2026-06-24 20:30:00,278,280.444977
2026-06-24 20:30:00,279,0
2026-06-24 20:30:00,280,0
2026-06-24 20:30:00,281,176.505936
2026-06-24 20:30:00,282,176.505936
2026-06-24 20:30:00,283,206.988144
2026-06-24 20:30:00,287,11.124607
2026-06-24 20:30:00,288,6.98996
2026-06-24 20:30:00,289,2.862331
2026-06-24 20:30:00,290,10.682078
2026-06-24 20:30:00,291,9.203479
2026-06-24 20:30:00,292,49.083008
2026-06-24 20:30:00,293,3.900391
2026-06-24 20:30:00,294,8.002869
2026-06-24 20:30:00,295,27.999817
2026-06-24 20:30:00,296,23.09259
2026-06-24 20:30:00,297,67.12854
2026-06-24 20:30:00,298,96.6819
2026-06-24 20:30:00,299,0
2026-06-24 20:30:00,300,0
2026-06-24 20:30:00,301,0
2026-06-24 20:30:00,302,4.255035
2026-06-24 20:30:00,303,7.516708
2026-06-24 20:30:00,304,3.659943
2026-06-24 20:30:00,305,10.891907
2026-06-24 20:30:00,306,4.77005
2026-06-24 20:30:00,307,21.753601
2026-06-24 20:30:00,308,8.416992
2026-06-24 20:30:00,309,5.594055
2026-06-24 20:30:00,310,3.534058
2026-06-24 20:30:00,311,22.2724
2026-06-24 20:30:00,312,3.640869
2026-06-24 20:30:00,313,8.355957
2026-06-24 20:30:00,314,0
2026-06-24 20:30:00,315,0
2026-06-24 20:30:00,316,8.157593
2026-06-24 20:30:00,317,23.432129
2026-06-24 20:30:00,318,100
2026-06-24 20:30:00,319,50
2026-06-24 20:30:00,320,7.608276
2026-06-24 20:30:00,321,14.307068
2026-06-24 20:30:00,322,7.956726
2026-06-24 20:30:00,323,2.472321
2026-06-24 20:30:00,324,2.658875
2026-06-24 20:30:00,325,22.273071
2026-06-24 20:30:00,326,106
2026-06-24 20:30:00,327,106
2026-06-24 20:30:00,328,132.5
2026-06-24 20:30:00,329,132
2026-06-24 20:30:00,330,148
2026-06-24 20:30:00,331,131
2026-06-24 20:30:00,332,221.011993
2026-06-24 20:30:00,333,207.00705
2026-06-24 20:30:00,334,358
2026-06-24 20:30:00,335,4.895168
2026-06-24 20:30:00,336,4.551838
2026-06-24 20:30:00,337,20.68087
2026-06-24 20:30:00,338,0
2026-06-24 20:30:00,339,0
2026-06-24 20:30:00,340,0
2026-06-24 20:30:00,341,4.368725
2026-06-24 20:30:00,342,4.200874
2026-06-24 20:30:00,343,2.926727
2026-06-24 20:30:00,344,119.995728
2026-06-24 20:30:00,345,119.995728
2026-06-24 20:30:00,346,122
2026-06-24 20:30:00,347,9.618225
2026-06-24 20:30:00,348,1.940918
2026-06-24 20:30:00,349,31.77359
2026-06-24 20:30:00,350,122
2026-06-24 20:30:00,351,122
2026-06-24 20:30:00,352,136
2026-06-24 20:30:00,353,0
2026-06-24 20:30:00,354,0
2026-06-24 20:30:00,355,0
2026-06-24 20:30:00,356,1.999207
2026-06-24 20:30:00,357,0
2026-06-24 20:30:00,358,0
2026-06-24 20:30:00,359,707
2026-06-24 20:30:00,360,756.966431
2026-06-24 20:30:00,361,33.662033
2026-06-24 20:30:00,362,39.173683
2026-06-24 20:30:00,363,23.997437
2026-06-24 20:30:00,364,36.34552
2026-06-24 20:30:00,365,39.671265
2026-06-24 20:30:00,366,28.852371
2026-06-24 20:30:00,367,714.932739
2026-06-24 20:30:00,368,819
2026-06-24 20:30:00,369,0
2026-06-24 20:30:00,370,1.825623
2026-06-24 20:30:00,371,4.462158
2026-06-24 20:30:00,372,9.240112
2026-06-24 20:30:00,373,0
2026-06-24 20:30:00,374,0
2026-06-24 20:30:00,375,0
2026-06-24 20:30:00,376,0
2026-06-24 20:30:00,377,52.127747
2026-06-24 20:30:00,378,165.982391
2026-06-24 20:30:00,380,59.997864
2026-06-24 20:30:00,381,34.393936
2026-06-24 20:30:00,382,95.32991
2026-06-24 20:30:00,383,123.011719
2026-06-24 20:30:00,384,0
2026-06-24 20:30:00,385,0
2026-06-24 20:30:00,386,0
2026-06-24 20:30:00,387,0
2026-06-24 20:30:00,388,24.375
2026-06-24 20:30:00,389,138.539062
2026-06-24 20:30:00,390,92.953125
2026-06-24 20:30:00,391,140
2026-06-24 20:30:00,392,2.250854
2026-06-24 20:30:00,393,22.609108
2026-06-24 20:30:00,394,0
2026-06-24 20:30:00,395,0
2026-06-24 20:30:00,396,0
2026-06-24 20:30:00,397,0
2026-06-24 20:30:00,398,0
2026-06-24 20:30:00,399,0
2026-06-24 20:30:00,400,0
2026-06-24 20:30:00,401,0
2026-06-24 20:30:00,402,0
2026-06-24 20:30:00,403,0
2026-06-24 20:30:00,404,0
2026-06-24 20:30:00,405,0
2026-06-24 20:30:00,406,0
2026-06-24 20:30:00,407,0
2026-06-24 20:30:00,408,2.0354
2026-06-24 20:30:00,409,20
2026-06-24 20:30:00,410,18.459696
2026-06-24 20:30:00,411,18.06885
2026-06-24 20:30:00,412,0
2026-06-24 20:30:00,413,1.845722
2026-06-24 20:30:00,414,0
2026-06-24 20:30:00,415,958
2026-06-24 20:30:00,416,365
2026-06-24 20:30:00,417,365
2026-06-24 20:30:00,418,260.008545
2026-06-24 20:30:00,419,700
2026-06-24 20:30:00,420,700
2026-06-24 20:30:00,421,620
2026-06-24 20:30:00,422,620
2026-06-24 20:30:00,423,3.265656
2026-06-24 20:30:00,424,5.74588
2026-06-24 20:30:00,425,1.120041
2026-06-24 20:30:00,426,4.269562
2026-06-24 20:30:00,427,34.86499
2026-06-24 20:30:00,428,83.194313
2026-06-24 20:30:00,429,82.04277
2026-06-24 20:30:00,430,43.259506
2026-06-24 20:30:00,431,8.249512
2026-06-24 20:30:00,432,18.003845
2026-06-24 20:30:00,433,0
2026-06-24 20:30:00,434,0.528091
2026-06-24 20:30:00,435,18.001709
2026-06-24 20:30:00,436,8
2026-06-24 20:30:00,437,115
2026-06-24 20:30:00,438,115
2026-06-24 20:30:00,439,186
2026-06-24 20:30:00,440,115
2026-06-24 20:30:00,441,115
2026-06-24 20:30:00,442,186
2026-06-24 20:30:00,443,9.736389
2026-06-24 20:30:00,444,10.082458
2026-06-24 20:30:00,445,11.069427
2026-06-24 20:30:00,446,187.896362
2026-06-24 20:30:00,447,187.896362
2026-06-24 20:30:00,448,204
2026-06-24 20:30:00,449,187.896362
2026-06-24 20:30:00,450,187.896362
2026-06-24 20:30:00,451,204
2026-06-24 20:30:00,452,190
2026-06-24 20:30:00,453,190
2026-06-24 20:30:00,454,190
2026-06-24 20:30:00,455,3.21521
2026-06-24 20:30:00,456,5.299988
2026-06-24 20:30:00,457,5.129517
2026-06-24 20:30:00,458,3.159882
2026-06-24 20:30:00,459,61.593994
2026-06-24 20:30:00,460,37.221924
2026-06-24 20:30:00,461,20.00061
2026-06-24 20:30:00,462,0
2026-06-24 20:30:00,463,7.045288
2026-06-24 20:30:00,464,14.000854
2026-06-24 20:30:00,465,982.863831
2026-06-24 20:30:00,466,0
2026-06-24 20:30:00,467,966.826172
2026-06-24 20:30:00,468,0
2026-06-24 20:30:00,470,999.89624
2026-06-24 20:30:00,471,979.131348
2026-06-24 20:30:00,472,0
2026-06-24 20:30:00,473,0
2026-06-24 20:30:00,474,240.001373
2026-06-24 20:30:00,475,240.001373
2026-06-24 20:30:00,476,5.358337
2026-06-24 20:30:00,477,0
2026-06-24 20:30:00,478,0
2026-06-24 20:30:00,479,1418.256714
2026-06-24 20:30:00,480,1419.947754
2026-06-24 20:30:00,481,269.166321
2026-06-24 20:30:00,482,130.833664
2026-06-24 20:30:00,570,0
2026-06-24 20:30:00,571,0
2026-06-24 20:30:00,572,0
2026-06-24 20:30:00,573,0
2026-06-24 20:30:00,574,0
2026-06-24 20:30:00,575,0
2026-06-24 20:30:00,576,0
2026-06-24 20:30:00,577,0
2026-06-24 20:30:00,578,0
2026-06-24 20:30:00,579,0
2026-06-24 20:30:00,580,0
2026-06-24 20:30:00,581,0
2026-06-24 20:30:00,582,0
2026-06-24 20:30:00,583,0
2026-06-24 20:30:00,584,0
2026-06-24 20:30:00,585,0
2026-06-24 20:30:00,586,0
2026-06-24 20:30:00,587,0
2026-06-24 20:30:00,588,0
2026-06-24 20:30:00,589,0
2026-06-24 20:30:00,590,0
2026-06-24 20:30:00,591,0
2026-06-24 20:30:00,592,0
2026-06-24 20:30:00,593,0
2026-06-24 20:30:00,594,0
2026-06-24 20:30:00,595,0
2026-06-24 20:30:00,596,0
2026-06-24 20:30:00,597,0
2026-06-24 20:30:00,598,0
2026-06-24 20:30:00,599,0
2026-06-24 20:30:00,600,0
2026-06-24 20:30:00,601,0
2026-06-24 20:30:00,602,0
2026-06-24 20:30:00,603,0
2026-06-24 20:35:00,2,25.377096
2026-06-24 20:35:00,3,20.001221
2026-06-24 20:35:00,4,476.748596
2026-06-24 20:35:00,5,479.996643
2026-06-24 20:35:00,6,479
2026-06-24 20:35:00,7,449.852417
2026-06-24 20:35:00,8,479.996643
2026-06-24 20:35:00,9,479.996643
2026-06-24 20:35:00,10,449.412598
2026-06-24 20:35:00,11,479.996643
2026-06-24 20:35:00,13,96.613129
2026-06-24 20:35:00,14,121.009979
2026-06-24 20:35:00,15,514.654724
2026-06-24 20:35:00,16,523
2026-06-24 20:35:00,17,474
2026-06-24 20:35:00,18,393.1828
2026-06-24 20:35:00,19,3.872803
2026-06-24 20:35:00,20,167.038574
2026-06-24 20:35:00,21,487.574463
2026-06-24 20:35:00,22,248.342606
2026-06-24 20:35:00,23,253.314789
2026-06-24 20:35:00,24,248.342606
2026-06-24 20:35:00,27,0
2026-06-24 20:35:00,28,0
2026-06-24 20:35:00,29,0
2026-06-24 20:35:00,31,987.708618
2026-06-24 20:35:00,32,994.027832
2026-06-24 20:35:00,33,211
2026-06-24 20:35:00,35,160.002441
2026-06-24 20:35:00,36,76
2026-06-24 20:35:00,37,0
2026-06-24 20:35:00,38,477.988159
2026-06-24 20:35:00,39,459.787659
2026-06-24 20:35:00,40,477.814575
2026-06-24 20:35:00,41,102.569702
2026-06-24 20:35:00,42,463
2026-06-24 20:35:00,43,2.391891
2026-06-24 20:35:00,44,4.594955
2026-06-24 20:35:00,45,4.451889
2026-06-24 20:35:00,46,4.394669
2026-06-24 20:35:00,47,5.338821
2026-06-24 20:35:00,48,12.319946
2026-06-24 20:35:00,49,8.65773
2026-06-24 20:35:00,50,3.708008
2026-06-24 20:35:00,51,2.620773
2026-06-24 20:35:00,52,474
2026-06-24 20:35:00,53,476
2026-06-24 20:35:00,54,51.838745
2026-06-24 20:35:00,55,0
2026-06-24 20:35:00,56,0
2026-06-24 20:35:00,57,476
2026-06-24 20:35:00,58,479
2026-06-24 20:35:00,59,468
2026-06-24 20:35:00,60,972
2026-06-24 20:35:00,61,975.959106
2026-06-24 20:35:00,62,3.143848
2026-06-24 20:35:00,63,4.403542
2026-06-24 20:35:00,64,0
2026-06-24 20:35:00,65,0
2026-06-24 20:35:00,66,0
2026-06-24 20:35:00,67,0
2026-06-24 20:35:00,68,0
2026-06-24 20:35:00,69,8.408447
2026-06-24 20:35:00,70,12.38623
2026-06-24 20:35:00,71,8.208069
2026-06-24 20:35:00,72,4.419952
2026-06-24 20:35:00,73,9.872894
2026-06-24 20:35:00,74,920
2026-06-24 20:35:00,75,0
2026-06-24 20:35:00,76,407.086975
2026-06-24 20:35:00,77,0
2026-06-24 20:35:00,78,379
2026-06-24 20:35:00,81,412.496399
2026-06-24 20:35:00,82,424.459717
2026-06-24 20:35:00,83,479.996643
2026-06-24 20:35:00,84,423.7771
2026-06-24 20:35:00,85,934
2026-06-24 20:35:00,86,107.985107
2026-06-24 20:35:00,87,3.374584
2026-06-24 20:35:00,88,0
2026-06-24 20:35:00,89,27.674347
2026-06-24 20:35:00,90,5.139465
2026-06-24 20:35:00,91,7.678619
2026-06-24 20:35:00,92,6.994873
2026-06-24 20:35:00,93,156.5755
2026-06-24 20:35:00,94,156.32373
2026-06-24 20:35:00,95,224.424561
2026-06-24 20:35:00,96,3.042938
2026-06-24 20:35:00,97,141.079742
2026-06-24 20:35:00,98,140.036011
2026-06-24 20:35:00,99,93.85907
2026-06-24 20:35:00,100,0.552994
2026-06-24 20:35:00,101,0.607925
2026-06-24 20:35:00,102,2.838074
2026-06-24 20:35:00,103,940.996216
2026-06-24 20:35:00,104,921
2026-06-24 20:35:00,105,0
2026-06-24 20:35:00,106,0
2026-06-24 20:35:00,107,181.625
2026-06-24 20:35:00,108,128.375
2026-06-24 20:35:00,109,0
2026-06-24 20:35:00,110,0
2026-06-24 20:35:00,111,0
2026-06-24 20:35:00,112,0
2026-06-24 20:35:00,113,0
2026-06-24 20:35:00,114,0
2026-06-24 20:35:00,115,0
2026-06-24 20:35:00,116,0
2026-06-24 20:35:00,117,0
2026-06-24 20:35:00,118,0
2026-06-24 20:35:00,119,0
2026-06-24 20:35:00,120,0
2026-06-24 20:35:00,121,0
2026-06-24 20:35:00,122,0
2026-06-24 20:35:00,123,0
2026-06-24 20:35:00,124,0
2026-06-24 20:35:00,125,3.213501
2026-06-24 20:35:00,126,4.660034
2026-06-24 20:35:00,127,5.372314
2026-06-24 20:35:00,128,90.217896
2026-06-24 20:35:00,130,0
2026-06-24 20:35:00,131,0
2026-06-24 20:35:00,132,225
2026-06-24 20:35:00,133,143.7379
2026-06-24 20:35:00,134,78.442734
2026-06-24 20:35:00,135,1.553421
2026-06-24 20:35:00,136,11
2026-06-24 20:35:00,137,1000.445557
2026-06-24 20:35:00,138,995.318481
2026-06-24 20:35:00,139,981.682556
2026-06-24 20:35:00,140,983.108276
2026-06-24 20:35:00,141,0
2026-06-24 20:35:00,142,964.983398
2026-06-24 20:35:00,143,0
2026-06-24 20:35:00,144,305
2026-06-24 20:35:00,146,109.997025
2026-06-24 20:35:00,147,109.997025
2026-06-24 20:35:00,148,106
2026-06-24 20:35:00,149,7.254883
2026-06-24 20:35:00,150,19.955811
2026-06-24 20:35:00,151,18.214111
2026-06-24 20:35:00,152,158.55722
2026-06-24 20:35:00,153,158.55722
2026-06-24 20:35:00,154,169.330536
2026-06-24 20:35:00,155,155.22702
2026-06-24 20:35:00,156,155.22702
2026-06-24 20:35:00,157,172.099854
2026-06-24 20:35:00,158,6.683868
2026-06-24 20:35:00,159,37.451096
2026-06-24 20:35:00,160,11.010239
2026-06-24 20:35:00,161,0
2026-06-24 20:35:00,162,0
2026-06-24 20:35:00,163,0
2026-06-24 20:35:00,164,0
2026-06-24 20:35:00,165,0
2026-06-24 20:35:00,166,0
2026-06-24 20:35:00,167,13.819916
2026-06-24 20:35:00,168,157.86377
2026-06-24 20:35:00,169,91.43689
2026-06-24 20:35:00,170,6.460205
2026-06-24 20:35:00,171,638.004639
2026-06-24 20:35:00,172,0
2026-06-24 20:35:00,173,0
2026-06-24 20:35:00,174,43.999146
2026-06-24 20:35:00,175,46.178223
2026-06-24 20:35:00,178,39.646973
2026-06-24 20:35:00,179,37.426758
2026-06-24 20:35:00,180,50.498184
2026-06-24 20:35:00,181,47.024292
2026-06-24 20:35:00,182,48.064972
2026-06-24 20:35:00,183,120.753204
2026-06-24 20:35:00,184,0
2026-06-24 20:35:00,185,0
2026-06-24 20:35:00,186,0
2026-06-24 20:35:00,187,147.930847
2026-06-24 20:35:00,188,149.895477
2026-06-24 20:35:00,189,202.751312
2026-06-24 20:35:00,190,264.399994
2026-06-24 20:35:00,191,2.308731
2026-06-24 20:35:00,192,4.277176
2026-06-24 20:35:00,193,75.225067
2026-06-24 20:35:00,194,120.635361
2026-06-24 20:35:00,195,120.635361
2026-06-24 20:35:00,196,121.116974
2026-06-24 20:35:00,197,0
2026-06-24 20:35:00,198,0
2026-06-24 20:35:00,199,0
2026-06-24 20:35:00,200,0
2026-06-24 20:35:00,201,0
2026-06-24 20:35:00,202,0
2026-06-24 20:35:00,203,1000.251709
2026-06-24 20:35:00,204,1000
2026-06-24 20:35:00,205,1.521576
2026-06-24 20:35:00,206,1.558395
2026-06-24 20:35:00,207,0
2026-06-24 20:35:00,208,0
2026-06-24 20:35:00,209,0
2026-06-24 20:35:00,210,75
2026-06-24 20:35:00,211,25
2026-06-24 20:35:00,212,1410
2026-06-24 20:35:00,213,1412
2026-06-24 20:35:00,214,0
2026-06-24 20:35:00,215,201.649902
2026-06-24 20:35:00,216,201.649902
2026-06-24 20:35:00,217,230
2026-06-24 20:35:00,218,7.822813
2026-06-24 20:35:00,219,7.729223
2026-06-24 20:35:00,220,30.360247
2026-06-24 20:35:00,221,39.771721
2026-06-24 20:35:00,222,22.892212
2026-06-24 20:35:00,223,22.63324
2026-06-24 20:35:00,224,0
2026-06-24 20:35:00,225,234.630493
2026-06-24 20:35:00,226,129.958878
2026-06-24 20:35:00,227,165
2026-06-24 20:35:00,228,95
2026-06-24 20:35:00,229,1.32843
2026-06-24 20:35:00,230,4.13147
2026-06-24 20:35:00,231,1.004639
2026-06-24 20:35:00,232,3.557922
2026-06-24 20:35:00,233,8.359131
2026-06-24 20:35:00,234,2.393402
2026-06-24 20:35:00,235,5.953888
2026-06-24 20:35:00,236,4.316467
2026-06-24 20:35:00,237,0
2026-06-24 20:35:00,238,3.086121
2026-06-24 20:35:00,239,1.318359
2026-06-24 20:35:00,240,22.619629
2026-06-24 20:35:00,241,22.383118
2026-06-24 20:35:00,242,1.036072
2026-06-24 20:35:00,245,5.779526
2026-06-24 20:35:00,246,1.254852
2026-06-24 20:35:00,247,200
2026-06-24 20:35:00,248,100
2026-06-24 20:35:00,249,10.082458
2026-06-24 20:35:00,250,12.043579
2026-06-24 20:35:00,251,5.070709
2026-06-24 20:35:00,254,69.018585
2026-06-24 20:35:00,255,62.12262
2026-06-24 20:35:00,256,99.004486
2026-06-24 20:35:00,257,0
2026-06-24 20:35:00,258,99.004486
2026-06-24 20:35:00,259,130
2026-06-24 20:35:00,260,2.404602
2026-06-24 20:35:00,261,2.994232
2026-06-24 20:35:00,262,149
2026-06-24 20:35:00,263,149
2026-06-24 20:35:00,264,190
2026-06-24 20:35:00,265,172.002319
2026-06-24 20:35:00,266,172.002319
2026-06-24 20:35:00,267,212
2026-06-24 20:35:00,268,218.256775
2026-06-24 20:35:00,269,78.329407
2026-06-24 20:35:00,270,117.65863
2026-06-24 20:35:00,271,10.630188
2026-06-24 20:35:00,272,322.821381
2026-06-24 20:35:00,273,129.216568
2026-06-24 20:35:00,274,228.91188
2026-06-24 20:35:00,275,133.621689
2026-06-24 20:35:00,276,263.305542
2026-06-24 20:35:00,277,263.305542
2026-06-24 20:35:00,278,271.651733
2026-06-24 20:35:00,279,0
2026-06-24 20:35:00,280,0
2026-06-24 20:35:00,281,176.505936
2026-06-24 20:35:00,282,176.505936
2026-06-24 20:35:00,283,206.988144
2026-06-24 20:35:00,287,11.091647
2026-06-24 20:35:00,288,7.027802
2026-06-24 20:35:00,289,2.867367
2026-06-24 20:35:00,290,10.671779
2026-06-24 20:35:00,291,9.203479
2026-06-24 20:35:00,292,49.083008
2026-06-24 20:35:00,293,3.900391
2026-06-24 20:35:00,294,8.002869
2026-06-24 20:35:00,295,27.999817
2026-06-24 20:35:00,296,23.09259
2026-06-24 20:35:00,297,67.12854
2026-06-24 20:35:00,298,96.290955
2026-06-24 20:35:00,299,0
2026-06-24 20:35:00,300,0
2026-06-24 20:35:00,301,0
2026-06-24 20:35:00,302,4.255035
2026-06-24 20:35:00,303,7.516708
2026-06-24 20:35:00,304,3.659943
2026-06-24 20:35:00,305,10.891907
2026-06-24 20:35:00,306,4.77005
2026-06-24 20:35:00,307,21.753601
2026-06-24 20:35:00,308,8.416992
2026-06-24 20:35:00,309,5.594055
2026-06-24 20:35:00,310,3.534058
2026-06-24 20:35:00,311,22.2724
2026-06-24 20:35:00,312,3.640869
2026-06-24 20:35:00,313,8.355957
2026-06-24 20:35:00,314,0
2026-06-24 20:35:00,315,0
2026-06-24 20:35:00,316,8.157593
2026-06-24 20:35:00,317,23.432129
2026-06-24 20:35:00,318,100
2026-06-24 20:35:00,319,50
2026-06-24 20:35:00,320,7.608276
2026-06-24 20:35:00,321,14.307068
2026-06-24 20:35:00,322,7.956726
2026-06-24 20:35:00,323,2.472321
2026-06-24 20:35:00,324,2.658875
2026-06-24 20:35:00,325,22.273071
2026-06-24 20:35:00,326,106
2026-06-24 20:35:00,327,106
2026-06-24 20:35:00,328,132.5
2026-06-24 20:35:00,329,132
2026-06-24 20:35:00,330,148
2026-06-24 20:35:00,331,131
2026-06-24 20:35:00,332,221.011993
2026-06-24 20:35:00,333,207.00705
2026-06-24 20:35:00,334,358
2026-06-24 20:35:00,335,4.895168
2026-06-24 20:35:00,336,4.551838
2026-06-24 20:35:00,337,20.68087
2026-06-24 20:35:00,338,0
2026-06-24 20:35:00,339,0
2026-06-24 20:35:00,340,0
2026-06-24 20:35:00,341,4.368725
2026-06-24 20:35:00,342,4.200874
2026-06-24 20:35:00,343,2.926727
2026-06-24 20:35:00,344,119.995728
2026-06-24 20:35:00,345,119.995728
2026-06-24 20:35:00,346,122
2026-06-24 20:35:00,347,9.618225
2026-06-24 20:35:00,348,1.940918
2026-06-24 20:35:00,349,31.77359
2026-06-24 20:35:00,350,122
2026-06-24 20:35:00,351,122
2026-06-24 20:35:00,352,136
2026-06-24 20:35:00,353,0
2026-06-24 20:35:00,354,0
2026-06-24 20:35:00,355,0
2026-06-24 20:35:00,356,1.999207
2026-06-24 20:35:00,357,0
2026-06-24 20:35:00,358,0
2026-06-24 20:35:00,359,707
2026-06-24 20:35:00,360,756
2026-06-24 20:35:00,361,34.02948
2026-06-24 20:35:00,362,22.895111
2026-06-24 20:35:00,363,15.366806
2026-06-24 20:35:00,364,36.266907
2026-06-24 20:35:00,365,39.801147
2026-06-24 20:35:00,366,29.067703
2026-06-24 20:35:00,367,712.158203
2026-06-24 20:35:00,368,818
2026-06-24 20:35:00,369,0
2026-06-24 20:35:00,370,1.825623
2026-06-24 20:35:00,371,4.462158
2026-06-24 20:35:00,372,9.240112
2026-06-24 20:35:00,373,0
2026-06-24 20:35:00,374,0
2026-06-24 20:35:00,375,0
2026-06-24 20:35:00,376,0
2026-06-24 20:35:00,377,52.127747
2026-06-24 20:35:00,378,165.476547
2026-06-24 20:35:00,380,59.997864
2026-06-24 20:35:00,381,34.393936
2026-06-24 20:35:00,382,94.15686
2026-06-24 20:35:00,383,126.193283
2026-06-24 20:35:00,384,0
2026-06-24 20:35:00,385,0
2026-06-24 20:35:00,386,0
2026-06-24 20:35:00,387,0
2026-06-24 20:35:00,388,24.375
2026-06-24 20:35:00,389,138.539062
2026-06-24 20:35:00,390,92.953125
2026-06-24 20:35:00,391,140
2026-06-24 20:35:00,392,2.250854
2026-06-24 20:35:00,393,23.142212
2026-06-24 20:35:00,394,0
2026-06-24 20:35:00,395,0
2026-06-24 20:35:00,396,0
2026-06-24 20:35:00,397,0
2026-06-24 20:35:00,398,0
2026-06-24 20:35:00,399,0
2026-06-24 20:35:00,400,0
2026-06-24 20:35:00,401,0
2026-06-24 20:35:00,402,0
2026-06-24 20:35:00,403,0
2026-06-24 20:35:00,404,0
2026-06-24 20:35:00,405,0
2026-06-24 20:35:00,406,0
2026-06-24 20:35:00,407,0
2026-06-24 20:35:00,408,2.0354
2026-06-24 20:35:00,409,10.000153
2026-06-24 20:35:00,410,18.527508
2026-06-24 20:35:00,411,18.258724
2026-06-24 20:35:00,412,0
2026-06-24 20:35:00,413,1.845722
2026-06-24 20:35:00,414,0
2026-06-24 20:35:00,415,958
2026-06-24 20:35:00,416,365
2026-06-24 20:35:00,417,365
2026-06-24 20:35:00,418,260.008545
2026-06-24 20:35:00,419,700
2026-06-24 20:35:00,420,700
2026-06-24 20:35:00,421,620
2026-06-24 20:35:00,422,620
2026-06-24 20:35:00,423,3.265656
2026-06-24 20:35:00,424,5.74588
2026-06-24 20:35:00,425,1.120041
2026-06-24 20:35:00,426,4.269562
2026-06-24 20:35:00,427,34.86499
2026-06-24 20:35:00,428,83.150017
2026-06-24 20:35:00,429,82.69236
2026-06-24 20:35:00,430,43.274269
2026-06-24 20:35:00,431,8.249512
2026-06-24 20:35:00,432,18.003845
2026-06-24 20:35:00,433,0
2026-06-24 20:35:00,434,0.528091
2026-06-24 20:35:00,435,18.001709
2026-06-24 20:35:00,436,8
2026-06-24 20:35:00,437,115
2026-06-24 20:35:00,438,115
2026-06-24 20:35:00,439,186
2026-06-24 20:35:00,440,115
2026-06-24 20:35:00,441,115
2026-06-24 20:35:00,442,186
2026-06-24 20:35:00,443,9.736389
2026-06-24 20:35:00,444,10.082458
2026-06-24 20:35:00,445,11.069427
2026-06-24 20:35:00,446,187.896362
2026-06-24 20:35:00,447,187.896362
2026-06-24 20:35:00,448,204
2026-06-24 20:35:00,449,187.896362
2026-06-24 20:35:00,450,187.896362
2026-06-24 20:35:00,451,204
2026-06-24 20:35:00,452,190
2026-06-24 20:35:00,453,190
2026-06-24 20:35:00,454,190
2026-06-24 20:35:00,455,3.21521
2026-06-24 20:35:00,456,5.299988
2026-06-24 20:35:00,457,5.129517
2026-06-24 20:35:00,458,3.159882
2026-06-24 20:35:00,459,61.593994
2026-06-24 20:35:00,460,37.221924
2026-06-24 20:35:00,461,20.00061
2026-06-24 20:35:00,462,0
2026-06-24 20:35:00,463,7.045288
2026-06-24 20:35:00,464,14.000854
2026-06-24 20:35:00,465,986.838806
2026-06-24 20:35:00,466,0
2026-06-24 20:35:00,467,966.826172
2026-06-24 20:35:00,468,0
2026-06-24 20:35:00,470,989.568848
2026-06-24 20:35:00,471,979.131348
2026-06-24 20:35:00,472,0
2026-06-24 20:35:00,473,0
2026-06-24 20:35:00,474,240.001373
2026-06-24 20:35:00,475,240.001373
2026-06-24 20:35:00,476,5.358337
2026-06-24 20:35:00,477,0
2026-06-24 20:35:00,478,0
2026-06-24 20:35:00,479,1416.639282
2026-06-24 20:35:00,480,1421.124023
2026-06-24 20:35:00,481,269.166321
2026-06-24 20:35:00,482,130.833664
2026-06-24 20:35:00,570,0
2026-06-24 20:35:00,571,0
2026-06-24 20:35:00,572,0
2026-06-24 20:35:00,573,0
2026-06-24 20:35:00,574,0
2026-06-24 20:35:00,575,0
2026-06-24 20:35:00,576,0
2026-06-24 20:35:00,577,0
2026-06-24 20:35:00,578,0
2026-06-24 20:35:00,579,0
2026-06-24 20:35:00,580,0
2026-06-24 20:35:00,581,0
2026-06-24 20:35:00,582,0
2026-06-24 20:35:00,583,0
2026-06-24 20:35:00,584,0
2026-06-24 20:35:00,585,0
2026-06-24 20:35:00,586,0
2026-06-24 20:35:00,587,0
2026-06-24 20:35:00,588,0
2026-06-24 20:35:00,589,0
2026-06-24 20:35:00,590,0
2026-06-24 20:35:00,591,0
2026-06-24 20:35:00,592,0
2026-06-24 20:35:00,593,0
2026-06-24 20:35:00,594,0
2026-06-24 20:35:00,595,0
2026-06-24 20:35:00,596,0
2026-06-24 20:35:00,597,0
2026-06-24 20:35:00,598,0
2026-06-24 20:35:00,599,0
2026-06-24 20:35:00,600,0
2026-06-24 20:35:00,601,0
2026-06-24 20:35:00,602,0
2026-06-24 20:35:00,603,0
2026-06-24 20:40:00,2,25.377096
2026-06-24 20:40:00,3,50
2026-06-24 20:40:00,4,478.010803
2026-06-24 20:40:00,5,479.996643
2026-06-24 20:40:00,6,479
2026-06-24 20:40:00,7,464.540344
2026-06-24 20:40:00,8,479
2026-06-24 20:40:00,9,479
2026-06-24 20:40:00,10,479.996643
2026-06-24 20:40:00,11,479
2026-06-24 20:40:00,13,96.613129
2026-06-24 20:40:00,14,121.009979
2026-06-24 20:40:00,15,518.904724
2026-06-24 20:40:00,16,523
2026-06-24 20:40:00,17,474
2026-06-24 20:40:00,18,407.501892
2026-06-24 20:40:00,19,4.281937
2026-06-24 20:40:00,20,221.628418
2026-06-24 20:40:00,21,487.780396
2026-06-24 20:40:00,22,248.342606
2026-06-24 20:40:00,23,253.314789
2026-06-24 20:40:00,24,248.342606
2026-06-24 20:40:00,27,0
2026-06-24 20:40:00,28,0
2026-06-24 20:40:00,29,0
2026-06-24 20:40:00,31,987.708618
2026-06-24 20:40:00,32,992.967285
2026-06-24 20:40:00,33,211
2026-06-24 20:40:00,35,161.747986
2026-06-24 20:40:00,36,78.374176
2026-06-24 20:40:00,37,0
2026-06-24 20:40:00,38,477.988159
2026-06-24 20:40:00,39,459.738098
2026-06-24 20:40:00,40,477.814575
2026-06-24 20:40:00,41,102.569702
2026-06-24 20:40:00,42,463
2026-06-24 20:40:00,43,2.391891
2026-06-24 20:40:00,44,4.594955
2026-06-24 20:40:00,45,4.451889
2026-06-24 20:40:00,46,4.394669
2026-06-24 20:40:00,47,5.338821
2026-06-24 20:40:00,48,12.319946
2026-06-24 20:40:00,49,8.65773
2026-06-24 20:40:00,50,3.708008
2026-06-24 20:40:00,51,2.620773
2026-06-24 20:40:00,52,474
2026-06-24 20:40:00,53,475
2026-06-24 20:40:00,54,51.838745
2026-06-24 20:40:00,55,0
2026-06-24 20:40:00,56,0
2026-06-24 20:40:00,57,476
2026-06-24 20:40:00,58,479
2026-06-24 20:40:00,59,468
2026-06-24 20:40:00,60,972
2026-06-24 20:40:00,61,976
2026-06-24 20:40:00,62,3.143848
2026-06-24 20:40:00,63,4.403542
2026-06-24 20:40:00,64,0
2026-06-24 20:40:00,65,0
2026-06-24 20:40:00,66,0
2026-06-24 20:40:00,67,0
2026-06-24 20:40:00,68,0
2026-06-24 20:40:00,69,8.408447
2026-06-24 20:40:00,70,12.38623
2026-06-24 20:40:00,71,8.208069
2026-06-24 20:40:00,72,4.419952
2026-06-24 20:40:00,73,9.872894
2026-06-24 20:40:00,74,920
2026-06-24 20:40:00,75,0
2026-06-24 20:40:00,76,416.796204
2026-06-24 20:40:00,77,0
2026-06-24 20:40:00,78,379
2026-06-24 20:40:00,81,425.68042
2026-06-24 20:40:00,82,445.486877
2026-06-24 20:40:00,83,479.996643
2026-06-24 20:40:00,84,439.890869
2026-06-24 20:40:00,85,934
2026-06-24 20:40:00,86,107.985107
2026-06-24 20:40:00,87,3.374584
2026-06-24 20:40:00,88,0
2026-06-24 20:40:00,89,27.674347
2026-06-24 20:40:00,90,5.139465
2026-06-24 20:40:00,91,7.678619
2026-06-24 20:40:00,92,6.994873
2026-06-24 20:40:00,93,153.680115
2026-06-24 20:40:00,94,153.075806
2026-06-24 20:40:00,95,211.762451
2026-06-24 20:40:00,96,3.042938
2026-06-24 20:40:00,97,141.610748
2026-06-24 20:40:00,98,140.420532
2026-06-24 20:40:00,99,93.840759
2026-06-24 20:40:00,100,0.552994
2026-06-24 20:40:00,101,0.607925
2026-06-24 20:40:00,102,2.838074
2026-06-24 20:40:00,103,940
2026-06-24 20:40:00,104,921
2026-06-24 20:40:00,105,0
2026-06-24 20:40:00,106,0
2026-06-24 20:40:00,107,181.625
2026-06-24 20:40:00,108,128.375
2026-06-24 20:40:00,109,0
2026-06-24 20:40:00,110,0
2026-06-24 20:40:00,111,0
2026-06-24 20:40:00,112,0
2026-06-24 20:40:00,113,0
2026-06-24 20:40:00,114,0
2026-06-24 20:40:00,115,0
2026-06-24 20:40:00,116,0
2026-06-24 20:40:00,117,0
2026-06-24 20:40:00,118,0
2026-06-24 20:40:00,119,0
2026-06-24 20:40:00,120,0
2026-06-24 20:40:00,121,0
2026-06-24 20:40:00,122,0
2026-06-24 20:40:00,123,0
2026-06-24 20:40:00,124,0
2026-06-24 20:40:00,125,3.213501
2026-06-24 20:40:00,126,4.660034
2026-06-24 20:40:00,127,5.372314
2026-06-24 20:40:00,128,90.194092
2026-06-24 20:40:00,130,0
2026-06-24 20:40:00,131,0
2026-06-24 20:40:00,132,225
2026-06-24 20:40:00,133,150.655289
2026-06-24 20:40:00,134,82.593178
2026-06-24 20:40:00,135,1.553421
2026-06-24 20:40:00,136,11
2026-06-24 20:40:00,137,1001.9104
2026-06-24 20:40:00,138,998.248291
2026-06-24 20:40:00,139,981.682556
2026-06-24 20:40:00,140,983.108276
2026-06-24 20:40:00,141,0
2026-06-24 20:40:00,142,963.651367
2026-06-24 20:40:00,143,0
2026-06-24 20:40:00,144,305
2026-06-24 20:40:00,146,109.997025
2026-06-24 20:40:00,147,109.997025
2026-06-24 20:40:00,148,106
2026-06-24 20:40:00,149,7.254883
2026-06-24 20:40:00,150,19.955811
2026-06-24 20:40:00,151,18.214111
2026-06-24 20:40:00,152,159.700668
2026-06-24 20:40:00,153,159.700668
2026-06-24 20:40:00,154,170.389313
2026-06-24 20:40:00,155,165
2026-06-24 20:40:00,156,165
2026-06-24 20:40:00,157,182
2026-06-24 20:40:00,158,6.683868
2026-06-24 20:40:00,159,37.597961
2026-06-24 20:40:00,160,11.157112
2026-06-24 20:40:00,161,0
2026-06-24 20:40:00,162,0
2026-06-24 20:40:00,163,0
2026-06-24 20:40:00,164,0
2026-06-24 20:40:00,165,0
2026-06-24 20:40:00,166,0
2026-06-24 20:40:00,167,13.819916
2026-06-24 20:40:00,168,167.00708
2026-06-24 20:40:00,169,90.308899
2026-06-24 20:40:00,170,6.460205
2026-06-24 20:40:00,171,635.441162
2026-06-24 20:40:00,172,0
2026-06-24 20:40:00,173,0
2026-06-24 20:40:00,174,43.999146
2026-06-24 20:40:00,175,46.178223
2026-06-24 20:40:00,178,39.646973
2026-06-24 20:40:00,179,37.426758
2026-06-24 20:40:00,180,50.498184
2026-06-24 20:40:00,181,47.024292
2026-06-24 20:40:00,182,48.064972
2026-06-24 20:40:00,183,120.753204
2026-06-24 20:40:00,184,0
2026-06-24 20:40:00,185,0
2026-06-24 20:40:00,186,0
2026-06-24 20:40:00,187,148.102509
2026-06-24 20:40:00,188,149.895477
2026-06-24 20:40:00,189,197.015717
2026-06-24 20:40:00,190,264.399994
2026-06-24 20:40:00,191,2.308731
2026-06-24 20:40:00,192,4.277176
2026-06-24 20:40:00,193,75.225067
2026-06-24 20:40:00,194,116.898102
2026-06-24 20:40:00,195,116.219055
2026-06-24 20:40:00,196,155.595566
2026-06-24 20:40:00,197,0
2026-06-24 20:40:00,198,0
2026-06-24 20:40:00,199,0
2026-06-24 20:40:00,200,0
2026-06-24 20:40:00,201,0
2026-06-24 20:40:00,202,0
2026-06-24 20:40:00,203,997.899109
2026-06-24 20:40:00,204,1000
2026-06-24 20:40:00,205,1.521576
2026-06-24 20:40:00,206,1.558395
2026-06-24 20:40:00,207,0
2026-06-24 20:40:00,208,0
2026-06-24 20:40:00,209,0
2026-06-24 20:40:00,210,75
2026-06-24 20:40:00,211,25
2026-06-24 20:40:00,212,1410
2026-06-24 20:40:00,213,1412
2026-06-24 20:40:00,214,0
2026-06-24 20:40:00,215,201.581238
2026-06-24 20:40:00,216,201.581238
2026-06-24 20:40:00,217,230
2026-06-24 20:40:00,218,7.822813
2026-06-24 20:40:00,219,7.729223
2026-06-24 20:40:00,220,30.360247
2026-06-24 20:40:00,221,39.604721
2026-06-24 20:40:00,222,22.892212
2026-06-24 20:40:00,223,22.63324
2026-06-24 20:40:00,224,0
2026-06-24 20:40:00,225,234.364624
2026-06-24 20:40:00,226,131.240662
2026-06-24 20:40:00,227,165
2026-06-24 20:40:00,228,95
2026-06-24 20:40:00,229,1.32843
2026-06-24 20:40:00,230,4.13147
2026-06-24 20:40:00,231,1.004639
2026-06-24 20:40:00,232,3.557922
2026-06-24 20:40:00,233,8.359131
2026-06-24 20:40:00,234,2.393402
2026-06-24 20:40:00,235,5.953888
2026-06-24 20:40:00,236,4.316467
2026-06-24 20:40:00,237,0
2026-06-24 20:40:00,238,3.086121
2026-06-24 20:40:00,239,1.318359
2026-06-24 20:40:00,240,22.640991
2026-06-24 20:40:00,241,22.441101
2026-06-24 20:40:00,242,1.036072
2026-06-24 20:40:00,245,5.779526
2026-06-24 20:40:00,246,1.254852
2026-06-24 20:40:00,247,200
2026-06-24 20:40:00,248,100
2026-06-24 20:40:00,249,10.082458
2026-06-24 20:40:00,250,12.043579
2026-06-24 20:40:00,251,5.070709
2026-06-24 20:40:00,254,69.018585
2026-06-24 20:40:00,255,62.12262
2026-06-24 20:40:00,256,99.004486
2026-06-24 20:40:00,257,0
2026-06-24 20:40:00,258,99.004486
2026-06-24 20:40:00,259,130
2026-06-24 20:40:00,260,2.404602
2026-06-24 20:40:00,261,2.994232
2026-06-24 20:40:00,262,149
2026-06-24 20:40:00,263,149
2026-06-24 20:40:00,264,190
2026-06-24 20:40:00,265,172.002319
2026-06-24 20:40:00,266,172.002319
2026-06-24 20:40:00,267,212
2026-06-24 20:40:00,268,219.089966
2026-06-24 20:40:00,269,78.329407
2026-06-24 20:40:00,270,117.65863
2026-06-24 20:40:00,271,10.630188
2026-06-24 20:40:00,272,324.498352
2026-06-24 20:40:00,273,129.375519
2026-06-24 20:40:00,274,150
2026-06-24 20:40:00,275,120
2026-06-24 20:40:00,276,281.431824
2026-06-24 20:40:00,277,281.431824
2026-06-24 20:40:00,278,284.385742
2026-06-24 20:40:00,279,0
2026-06-24 20:40:00,280,0
2026-06-24 20:40:00,281,176.505936
2026-06-24 20:40:00,282,176.505936
2026-06-24 20:40:00,283,206.988144
2026-06-24 20:40:00,287,11.098971
2026-06-24 20:40:00,288,7.025361
2026-06-24 20:40:00,289,2.850581
2026-06-24 20:40:00,290,10.686656
2026-06-24 20:40:00,291,9.203479
2026-06-24 20:40:00,292,49.083008
2026-06-24 20:40:00,293,3.900391
2026-06-24 20:40:00,294,8.002869
2026-06-24 20:40:00,295,27.999817
2026-06-24 20:40:00,296,23.09259
2026-06-24 20:40:00,297,67.12854
2026-06-24 20:40:00,298,96.502457
2026-06-24 20:40:00,299,0
2026-06-24 20:40:00,300,0
2026-06-24 20:40:00,301,0
2026-06-24 20:40:00,302,4.255035
2026-06-24 20:40:00,303,7.516708
2026-06-24 20:40:00,304,3.659943
2026-06-24 20:40:00,305,10.891907
2026-06-24 20:40:00,306,4.77005
2026-06-24 20:40:00,307,21.753601
2026-06-24 20:40:00,308,8.416992
2026-06-24 20:40:00,309,5.594055
2026-06-24 20:40:00,310,3.534058
2026-06-24 20:40:00,311,22.2724
2026-06-24 20:40:00,312,3.640869
2026-06-24 20:40:00,313,8.355957
2026-06-24 20:40:00,314,0
2026-06-24 20:40:00,315,0
2026-06-24 20:40:00,316,8.157593
2026-06-24 20:40:00,317,23.432129
2026-06-24 20:40:00,318,100
2026-06-24 20:40:00,319,50
2026-06-24 20:40:00,320,7.608276
2026-06-24 20:40:00,321,14.307068
2026-06-24 20:40:00,322,7.956726
2026-06-24 20:40:00,323,2.472321
2026-06-24 20:40:00,324,2.658875
2026-06-24 20:40:00,325,22.273071
2026-06-24 20:40:00,326,106
2026-06-24 20:40:00,327,106
2026-06-24 20:40:00,328,132.5
2026-06-24 20:40:00,329,132
2026-06-24 20:40:00,330,148
2026-06-24 20:40:00,331,131
2026-06-24 20:40:00,332,221.011993
2026-06-24 20:40:00,333,207.00705
2026-06-24 20:40:00,334,296.029572
2026-06-24 20:40:00,335,4.895168
2026-06-24 20:40:00,336,4.551838
2026-06-24 20:40:00,337,20.68087
2026-06-24 20:40:00,338,0
2026-06-24 20:40:00,339,0
2026-06-24 20:40:00,340,0
2026-06-24 20:40:00,341,4.368725
2026-06-24 20:40:00,342,4.200874
2026-06-24 20:40:00,343,2.926727
2026-06-24 20:40:00,344,119.995728
2026-06-24 20:40:00,345,119.995728
2026-06-24 20:40:00,346,122
2026-06-24 20:40:00,347,9.618225
2026-06-24 20:40:00,348,1.940918
2026-06-24 20:40:00,349,31.77359
2026-06-24 20:40:00,350,122
2026-06-24 20:40:00,351,122
2026-06-24 20:40:00,352,136
2026-06-24 20:40:00,353,0
2026-06-24 20:40:00,354,0
2026-06-24 20:40:00,355,0
2026-06-24 20:40:00,356,1.999207
2026-06-24 20:40:00,357,0
2026-06-24 20:40:00,358,0
2026-06-24 20:40:00,359,707
2026-06-24 20:40:00,360,757
2026-06-24 20:40:00,361,34.191841
2026-06-24 20:40:00,362,2.335403
2026-06-24 20:40:00,363,12.025635
2026-06-24 20:40:00,364,36.277161
2026-06-24 20:40:00,365,39.708862
2026-06-24 20:40:00,366,28.866043
2026-06-24 20:40:00,367,716.415649
2026-06-24 20:40:00,368,819
2026-06-24 20:40:00,369,0
2026-06-24 20:40:00,370,1.825623
2026-06-24 20:40:00,371,4.462158
2026-06-24 20:40:00,372,9.240112
2026-06-24 20:40:00,373,0
2026-06-24 20:40:00,374,0
2026-06-24 20:40:00,375,0
2026-06-24 20:40:00,376,0
2026-06-24 20:40:00,377,52.127747
2026-06-24 20:40:00,378,166.141083
2026-06-24 20:40:00,380,59.997864
2026-06-24 20:40:00,381,34.393936
2026-06-24 20:40:00,382,95.32991
2026-06-24 20:40:00,383,125.792709
2026-06-24 20:40:00,384,0
2026-06-24 20:40:00,385,0
2026-06-24 20:40:00,386,0
2026-06-24 20:40:00,387,0
2026-06-24 20:40:00,388,24.375
2026-06-24 20:40:00,389,138.539062
2026-06-24 20:40:00,390,92.953125
2026-06-24 20:40:00,391,140
2026-06-24 20:40:00,392,2.250854
2026-06-24 20:40:00,393,22.857544
2026-06-24 20:40:00,394,0
2026-06-24 20:40:00,395,0
2026-06-24 20:40:00,396,0
2026-06-24 20:40:00,397,0
2026-06-24 20:40:00,398,0
2026-06-24 20:40:00,399,0
2026-06-24 20:40:00,400,0
2026-06-24 20:40:00,401,0
2026-06-24 20:40:00,402,0
2026-06-24 20:40:00,403,0
2026-06-24 20:40:00,404,0
2026-06-24 20:40:00,405,0
2026-06-24 20:40:00,406,0
2026-06-24 20:40:00,407,0
2026-06-24 20:40:00,408,2.0354
2026-06-24 20:40:00,409,20
2026-06-24 20:40:00,410,18.558331
2026-06-24 20:40:00,411,18.173651
2026-06-24 20:40:00,412,0
2026-06-24 20:40:00,413,1.845722
2026-06-24 20:40:00,414,0
2026-06-24 20:40:00,415,958
2026-06-24 20:40:00,416,365
2026-06-24 20:40:00,417,365
2026-06-24 20:40:00,418,260.008545
2026-06-24 20:40:00,419,700
2026-06-24 20:40:00,420,700
2026-06-24 20:40:00,421,620
2026-06-24 20:40:00,422,620
2026-06-24 20:40:00,423,3.265656
2026-06-24 20:40:00,424,5.74588
2026-06-24 20:40:00,425,1.120041
2026-06-24 20:40:00,426,4.269562
2026-06-24 20:40:00,427,34.86499
2026-06-24 20:40:00,428,83.725792
2026-06-24 20:40:00,429,83.194313
2026-06-24 20:40:00,430,42.954399
2026-06-24 20:40:00,431,8.249512
2026-06-24 20:40:00,432,18.003845
2026-06-24 20:40:00,433,0
2026-06-24 20:40:00,434,0.528091
2026-06-24 20:40:00,435,18.001709
2026-06-24 20:40:00,436,8
2026-06-24 20:40:00,437,115
2026-06-24 20:40:00,438,115
2026-06-24 20:40:00,439,186
2026-06-24 20:40:00,440,115
2026-06-24 20:40:00,441,115
2026-06-24 20:40:00,442,186
2026-06-24 20:40:00,443,9.736389
2026-06-24 20:40:00,444,10.082458
2026-06-24 20:40:00,445,11.069427
2026-06-24 20:40:00,446,187.896362
2026-06-24 20:40:00,447,187.896362
2026-06-24 20:40:00,448,204
2026-06-24 20:40:00,449,187.896362
2026-06-24 20:40:00,450,187.896362
2026-06-24 20:40:00,451,204
2026-06-24 20:40:00,452,190
2026-06-24 20:40:00,453,190
2026-06-24 20:40:00,454,190
2026-06-24 20:40:00,455,3.21521
2026-06-24 20:40:00,456,5.299988
2026-06-24 20:40:00,457,5.129517
2026-06-24 20:40:00,458,3.159882
2026-06-24 20:40:00,459,61.593994
2026-06-24 20:40:00,460,37.221924
2026-06-24 20:40:00,461,20.00061
2026-06-24 20:40:00,462,0
2026-06-24 20:40:00,463,7.045288
2026-06-24 20:40:00,464,14.000854
2026-06-24 20:40:00,465,986.838806
2026-06-24 20:40:00,466,0
2026-06-24 20:40:00,467,966.826172
2026-06-24 20:40:00,468,0
2026-06-24 20:40:00,470,999.89624
2026-06-24 20:40:00,471,979.131348
2026-06-24 20:40:00,472,0
2026-06-24 20:40:00,473,0
2026-06-24 20:40:00,474,240.001373
2026-06-24 20:40:00,475,240.001373
2026-06-24 20:40:00,476,5.358337
2026-06-24 20:40:00,477,0
2026-06-24 20:40:00,478,0
2026-06-24 20:40:00,479,1420.756348
2026-06-24 20:40:00,480,1423.476685
2026-06-24 20:40:00,481,269.166321
2026-06-24 20:40:00,482,130.833664
2026-06-24 20:40:00,570,0
2026-06-24 20:40:00,571,0
2026-06-24 20:40:00,572,0
2026-06-24 20:40:00,573,0
2026-06-24 20:40:00,574,0
2026-06-24 20:40:00,575,0
2026-06-24 20:40:00,576,0
2026-06-24 20:40:00,577,0
2026-06-24 20:40:00,578,0
2026-06-24 20:40:00,579,0
2026-06-24 20:40:00,580,0
2026-06-24 20:40:00,581,0
2026-06-24 20:40:00,582,0
2026-06-24 20:40:00,583,0
2026-06-24 20:40:00,584,0
2026-06-24 20:40:00,585,0
2026-06-24 20:40:00,586,0
2026-06-24 20:40:00,587,0
2026-06-24 20:40:00,588,0
2026-06-24 20:40:00,589,0
2026-06-24 20:40:00,590,0
2026-06-24 20:40:00,591,0
2026-06-24 20:40:00,592,0
2026-06-24 20:40:00,593,0
2026-06-24 20:40:00,594,0
2026-06-24 20:40:00,595,0
2026-06-24 20:40:00,596,0
2026-06-24 20:40:00,597,0
2026-06-24 20:40:00,598,0
2026-06-24 20:40:00,599,0
2026-06-24 20:40:00,600,0
2026-06-24 20:40:00,601,0
2026-06-24 20:40:00,602,0
2026-06-24 20:40:00,603,0
2026-06-24 20:45:00,2,25.377096
2026-06-24 20:45:00,3,20.001221
2026-06-24 20:45:00,4,479.215698
2026-06-24 20:45:00,5,479.996643
2026-06-24 20:45:00,6,479
2026-06-24 20:45:00,7,466.777954
2026-06-24 20:45:00,8,479.996643
2026-06-24 20:45:00,9,479.996643
2026-06-24 20:45:00,10,479.996643
2026-06-24 20:45:00,11,479.996643
2026-06-24 20:45:00,13,96.613129
2026-06-24 20:45:00,14,121.009979
2026-06-24 20:45:00,15,519.156494
2026-06-24 20:45:00,16,523.230713
2026-06-24 20:45:00,17,474
2026-06-24 20:45:00,18,404.077759
2026-06-24 20:45:00,19,4.739716
2026-06-24 20:45:00,20,221.079102
2026-06-24 20:45:00,21,482.767822
2026-06-24 20:45:00,22,248.342606
2026-06-24 20:45:00,23,253.314789
2026-06-24 20:45:00,24,248.342606
2026-06-24 20:45:00,27,0
2026-06-24 20:45:00,28,0
2026-06-24 20:45:00,29,0
2026-06-24 20:45:00,31,988.769226
2026-06-24 20:45:00,32,996.104858
2026-06-24 20:45:00,33,211
2026-06-24 20:45:00,35,160.002441
2026-06-24 20:45:00,36,76
2026-06-24 20:45:00,37,0
2026-06-24 20:45:00,38,477.988159
2026-06-24 20:45:00,39,459.787659
2026-06-24 20:45:00,40,477.814575
2026-06-24 20:45:00,41,102.569702
2026-06-24 20:45:00,42,463
2026-06-24 20:45:00,43,2.391891
2026-06-24 20:45:00,44,4.594955
2026-06-24 20:45:00,45,4.451889
2026-06-24 20:45:00,46,4.394669
2026-06-24 20:45:00,47,5.338821
2026-06-24 20:45:00,48,12.319946
2026-06-24 20:45:00,49,8.65773
2026-06-24 20:45:00,50,3.708008
2026-06-24 20:45:00,51,2.620773
2026-06-24 20:45:00,52,474
2026-06-24 20:45:00,53,476
2026-06-24 20:45:00,54,51.838745
2026-06-24 20:45:00,55,0
2026-06-24 20:45:00,56,0
2026-06-24 20:45:00,57,476
2026-06-24 20:45:00,58,479
2026-06-24 20:45:00,59,468
2026-06-24 20:45:00,60,972
2026-06-24 20:45:00,61,976
2026-06-24 20:45:00,62,3.143848
2026-06-24 20:45:00,63,4.403542
2026-06-24 20:45:00,64,0
2026-06-24 20:45:00,65,0
2026-06-24 20:45:00,66,0
2026-06-24 20:45:00,67,0
2026-06-24 20:45:00,68,0
2026-06-24 20:45:00,69,8.408447
2026-06-24 20:45:00,70,12.38623
2026-06-24 20:45:00,71,8.208069
2026-06-24 20:45:00,72,4.419952
2026-06-24 20:45:00,73,9.872894
2026-06-24 20:45:00,74,920
2026-06-24 20:45:00,75,0
2026-06-24 20:45:00,76,430.900452
2026-06-24 20:45:00,77,0
2026-06-24 20:45:00,78,379
2026-06-24 20:45:00,81,440.603943
2026-06-24 20:45:00,82,466.544678
2026-06-24 20:45:00,83,479.996643
2026-06-24 20:45:00,84,450.877686
2026-06-24 20:45:00,85,934
2026-06-24 20:45:00,86,107.985107
2026-06-24 20:45:00,87,3.374584
2026-06-24 20:45:00,88,0
2026-06-24 20:45:00,89,27.674347
2026-06-24 20:45:00,90,5.139465
2026-06-24 20:45:00,91,7.678619
2026-06-24 20:45:00,92,6.994873
2026-06-24 20:45:00,93,155.971252
2026-06-24 20:45:00,94,151.816895
2026-06-24 20:45:00,95,211.542725
2026-06-24 20:45:00,96,3.042938
2026-06-24 20:45:00,97,141.830505
2026-06-24 20:45:00,98,141.66571
2026-06-24 20:45:00,99,93.85907
2026-06-24 20:45:00,100,0.552994
2026-06-24 20:45:00,101,0.607925
2026-06-24 20:45:00,102,2.838074
2026-06-24 20:45:00,103,940.996216
2026-06-24 20:45:00,104,920
2026-06-24 20:45:00,105,0
2026-06-24 20:45:00,106,0
2026-06-24 20:45:00,107,181.625
2026-06-24 20:45:00,108,128.375
2026-06-24 20:45:00,109,0
2026-06-24 20:45:00,110,0
2026-06-24 20:45:00,111,0
2026-06-24 20:45:00,112,0
2026-06-24 20:45:00,113,0
2026-06-24 20:45:00,114,0
2026-06-24 20:45:00,115,0
2026-06-24 20:45:00,116,0
2026-06-24 20:45:00,117,0
2026-06-24 20:45:00,118,0
2026-06-24 20:45:00,119,0
2026-06-24 20:45:00,120,0
2026-06-24 20:45:00,121,0
2026-06-24 20:45:00,122,0
2026-06-24 20:45:00,123,0
2026-06-24 20:45:00,124,0
2026-06-24 20:45:00,125,3.213501
2026-06-24 20:45:00,126,4.660034
2026-06-24 20:45:00,127,5.372314
2026-06-24 20:45:00,128,90.164795
2026-06-24 20:45:00,130,0
2026-06-24 20:45:00,131,0
2026-06-24 20:45:00,132,225
2026-06-24 20:45:00,133,138
2026-06-24 20:45:00,134,75
2026-06-24 20:45:00,135,1.553421
2026-06-24 20:45:00,136,11
2026-06-24 20:45:00,137,1000.445557
2026-06-24 20:45:00,138,998.248291
2026-06-24 20:45:00,139,983.008789
2026-06-24 20:45:00,140,983.771423
2026-06-24 20:45:00,141,0
2026-06-24 20:45:00,142,963.651367
2026-06-24 20:45:00,143,0
2026-06-24 20:45:00,144,305
2026-06-24 20:45:00,146,109.997025
2026-06-24 20:45:00,147,109.997025
2026-06-24 20:45:00,148,106
2026-06-24 20:45:00,149,7.254883
2026-06-24 20:45:00,150,19.955811
2026-06-24 20:45:00,151,18.214111
2026-06-24 20:45:00,152,118.234344
2026-06-24 20:45:00,153,118.234344
2026-06-24 20:45:00,154,131.993668
2026-06-24 20:45:00,155,131.71846
2026-06-24 20:45:00,156,131.71846
2026-06-24 20:45:00,157,148.285416
2026-06-24 20:45:00,158,6.683868
2026-06-24 20:45:00,159,37.644119
2026-06-24 20:45:00,160,11.14872
2026-06-24 20:45:00,161,0
2026-06-24 20:45:00,162,0
2026-06-24 20:45:00,163,0
2026-06-24 20:45:00,164,0
2026-06-24 20:45:00,165,0
2026-06-24 20:45:00,166,0
2026-06-24 20:45:00,167,13.797966
2026-06-24 20:45:00,168,166.152588
2026-06-24 20:45:00,169,92.077759
2026-06-24 20:45:00,170,6.460205
2026-06-24 20:45:00,171,638.004639
2026-06-24 20:45:00,172,0
2026-06-24 20:45:00,173,0
2026-06-24 20:45:00,174,43.999146
2026-06-24 20:45:00,175,46.178223
2026-06-24 20:45:00,178,39.646973
2026-06-24 20:45:00,179,37.426758
2026-06-24 20:45:00,180,50.498184
2026-06-24 20:45:00,181,47.024292
2026-06-24 20:45:00,182,48.064972
2026-06-24 20:45:00,183,120.753204
2026-06-24 20:45:00,184,0
2026-06-24 20:45:00,185,0
2026-06-24 20:45:00,186,0
2026-06-24 20:45:00,187,147.721039
2026-06-24 20:45:00,188,150.105286
2026-06-24 20:45:00,189,193.557709
2026-06-24 20:45:00,190,264.399994
2026-06-24 20:45:00,191,2.308731
2026-06-24 20:45:00,192,4.277176
2026-06-24 20:45:00,193,75.225067
2026-06-24 20:45:00,194,116.47847
2026-06-24 20:45:00,195,116.188538
2026-06-24 20:45:00,196,155.061493
2026-06-24 20:45:00,197,0
2026-06-24 20:45:00,198,0
2026-06-24 20:45:00,199,0
2026-06-24 20:45:00,200,0
2026-06-24 20:45:00,201,0
2026-06-24 20:45:00,202,0
2026-06-24 20:45:00,203,999.075439
2026-06-24 20:45:00,204,1000
2026-06-24 20:45:00,205,1.521576
2026-06-24 20:45:00,206,1.558395
2026-06-24 20:45:00,207,0
2026-06-24 20:45:00,208,0
2026-06-24 20:45:00,209,0
2026-06-24 20:45:00,210,75
2026-06-24 20:45:00,211,25
2026-06-24 20:45:00,212,1410
2026-06-24 20:45:00,213,1412
2026-06-24 20:45:00,214,0
2026-06-24 20:45:00,215,201.598419
2026-06-24 20:45:00,216,201.598419
2026-06-24 20:45:00,217,230
2026-06-24 20:45:00,218,7.822813
2026-06-24 20:45:00,219,7.729223
2026-06-24 20:45:00,220,30.360247
2026-06-24 20:45:00,221,39.660389
2026-06-24 20:45:00,222,22.892212
2026-06-24 20:45:00,223,22.63324
2026-06-24 20:45:00,224,0
2026-06-24 20:45:00,225,234.067413
2026-06-24 20:45:00,226,131.120499
2026-06-24 20:45:00,227,165
2026-06-24 20:45:00,228,95
2026-06-24 20:45:00,229,1.32843
2026-06-24 20:45:00,230,4.13147
2026-06-24 20:45:00,231,1.004639
2026-06-24 20:45:00,232,3.557922
2026-06-24 20:45:00,233,8.359131
2026-06-24 20:45:00,234,2.393402
2026-06-24 20:45:00,235,5.953888
2026-06-24 20:45:00,236,4.316467
2026-06-24 20:45:00,237,0
2026-06-24 20:45:00,238,3.086121
2026-06-24 20:45:00,239,1.318359
2026-06-24 20:45:00,240,22.439575
2026-06-24 20:45:00,241,22.253418
2026-06-24 20:45:00,242,1.036072
2026-06-24 20:45:00,245,5.779526
2026-06-24 20:45:00,246,1.254852
2026-06-24 20:45:00,247,200
2026-06-24 20:45:00,248,100
2026-06-24 20:45:00,249,10.082458
2026-06-24 20:45:00,250,12.043579
2026-06-24 20:45:00,251,5.070709
2026-06-24 20:45:00,254,69.018585
2026-06-24 20:45:00,255,61.379181
2026-06-24 20:45:00,256,99.004486
2026-06-24 20:45:00,257,0
2026-06-24 20:45:00,258,99.004486
2026-06-24 20:45:00,259,130
2026-06-24 20:45:00,260,2.404602
2026-06-24 20:45:00,261,2.994232
2026-06-24 20:45:00,262,149
2026-06-24 20:45:00,263,149
2026-06-24 20:45:00,264,190
2026-06-24 20:45:00,265,172.002319
2026-06-24 20:45:00,266,173.736435
2026-06-24 20:45:00,267,212.411301
2026-06-24 20:45:00,268,218.919067
2026-06-24 20:45:00,269,78.500366
2026-06-24 20:45:00,270,117.445007
2026-06-24 20:45:00,271,10.630188
2026-06-24 20:45:00,272,324.220642
2026-06-24 20:45:00,273,129.231949
2026-06-24 20:45:00,274,150
2026-06-24 20:45:00,275,120
2026-06-24 20:45:00,276,257.096863
2026-06-24 20:45:00,277,257.096863
2026-06-24 20:45:00,278,267.290039
2026-06-24 20:45:00,279,0
2026-06-24 20:45:00,280,0
2026-06-24 20:45:00,281,176.505936
2026-06-24 20:45:00,282,176.505936
2026-06-24 20:45:00,283,206.988144
2026-06-24 20:45:00,287,11.192968
2026-06-24 20:45:00,288,7.003387
2026-06-24 20:45:00,289,2.877285
2026-06-24 20:45:00,290,10.671779
2026-06-24 20:45:00,291,9.203479
2026-06-24 20:45:00,292,49.083008
2026-06-24 20:45:00,293,3.900391
2026-06-24 20:45:00,294,8.002869
2026-06-24 20:45:00,295,27.999817
2026-06-24 20:45:00,296,23.09259
2026-06-24 20:45:00,297,67.12854
2026-06-24 20:45:00,298,97.4702
2026-06-24 20:45:00,299,0
2026-06-24 20:45:00,300,0
2026-06-24 20:45:00,301,0
2026-06-24 20:45:00,302,4.255035
2026-06-24 20:45:00,303,7.516708
2026-06-24 20:45:00,304,3.659943
2026-06-24 20:45:00,305,10.891907
2026-06-24 20:45:00,306,4.77005
2026-06-24 20:45:00,307,21.753601
2026-06-24 20:45:00,308,8.416992
2026-06-24 20:45:00,309,5.594055
2026-06-24 20:45:00,310,3.534058
2026-06-24 20:45:00,311,22.2724
2026-06-24 20:45:00,312,3.640869
2026-06-24 20:45:00,313,8.355957
2026-06-24 20:45:00,314,0
2026-06-24 20:45:00,315,0
2026-06-24 20:45:00,316,8.157593
2026-06-24 20:45:00,317,23.432129
2026-06-24 20:45:00,318,100
2026-06-24 20:45:00,319,50
2026-06-24 20:45:00,320,7.608276
2026-06-24 20:45:00,321,14.307068
2026-06-24 20:45:00,322,7.956726
2026-06-24 20:45:00,323,2.472321
2026-06-24 20:45:00,324,2.658875
2026-06-24 20:45:00,325,22.273071
2026-06-24 20:45:00,326,106
2026-06-24 20:45:00,327,106
2026-06-24 20:45:00,328,132.5
2026-06-24 20:45:00,329,132
2026-06-24 20:45:00,330,148
2026-06-24 20:45:00,331,131
2026-06-24 20:45:00,332,221.011993
2026-06-24 20:45:00,333,207.00705
2026-06-24 20:45:00,334,261.685211
2026-06-24 20:45:00,335,4.895168
2026-06-24 20:45:00,336,4.551838
2026-06-24 20:45:00,337,20.68087
2026-06-24 20:45:00,338,0
2026-06-24 20:45:00,339,0
2026-06-24 20:45:00,340,0
2026-06-24 20:45:00,341,4.368725
2026-06-24 20:45:00,342,4.200874
2026-06-24 20:45:00,343,2.926727
2026-06-24 20:45:00,344,119.995728
2026-06-24 20:45:00,345,119.995728
2026-06-24 20:45:00,346,122
2026-06-24 20:45:00,347,9.618225
2026-06-24 20:45:00,348,1.940918
2026-06-24 20:45:00,349,31.77359
2026-06-24 20:45:00,350,122
2026-06-24 20:45:00,351,122
2026-06-24 20:45:00,352,136
2026-06-24 20:45:00,353,0
2026-06-24 20:45:00,354,0
2026-06-24 20:45:00,355,0
2026-06-24 20:45:00,356,1.999207
2026-06-24 20:45:00,357,0
2026-06-24 20:45:00,358,0
2026-06-24 20:45:00,359,707
2026-06-24 20:45:00,360,756
2026-06-24 20:45:00,361,34.670364
2026-06-24 20:45:00,362,2.335403
2026-06-24 20:45:00,363,8.5392
2026-06-24 20:45:00,364,36.533508
2026-06-24 20:45:00,365,39.678101
2026-06-24 20:45:00,366,28.777176
2026-06-24 20:45:00,367,717.659424
2026-06-24 20:45:00,368,819
2026-06-24 20:45:00,369,0
2026-06-24 20:45:00,370,1.825623
2026-06-24 20:45:00,371,4.462158
2026-06-24 20:45:00,372,9.240112
2026-06-24 20:45:00,373,0
2026-06-24 20:45:00,374,0
2026-06-24 20:45:00,375,0
2026-06-24 20:45:00,376,0
2026-06-24 20:45:00,377,52.127747
2026-06-24 20:45:00,378,166.220428
2026-06-24 20:45:00,380,59.997864
2026-06-24 20:45:00,381,34.393936
2026-06-24 20:45:00,382,95.673248
2026-06-24 20:45:00,383,123.25206
2026-06-24 20:45:00,384,0
2026-06-24 20:45:00,385,0
2026-06-24 20:45:00,386,0
2026-06-24 20:45:00,387,0
2026-06-24 20:45:00,388,24.375
2026-06-24 20:45:00,389,138.539062
2026-06-24 20:45:00,390,92.953125
2026-06-24 20:45:00,391,140
2026-06-24 20:45:00,392,2.250854
2026-06-24 20:45:00,393,22.633692
2026-06-24 20:45:00,394,0
2026-06-24 20:45:00,395,0
2026-06-24 20:45:00,396,0
2026-06-24 20:45:00,397,0
2026-06-24 20:45:00,398,0
2026-06-24 20:45:00,399,0
2026-06-24 20:45:00,400,0
2026-06-24 20:45:00,401,0
2026-06-24 20:45:00,402,0
2026-06-24 20:45:00,403,0
2026-06-24 20:45:00,404,0
2026-06-24 20:45:00,405,0
2026-06-24 20:45:00,406,0
2026-06-24 20:45:00,407,0
2026-06-24 20:45:00,408,2.0354
2026-06-24 20:45:00,409,10.000153
2026-06-24 20:45:00,410,18.527508
2026-06-24 20:45:00,411,18.02693
2026-06-24 20:45:00,412,0
2026-06-24 20:45:00,413,1.845722
2026-06-24 20:45:00,414,0
2026-06-24 20:45:00,415,958
2026-06-24 20:45:00,416,365
2026-06-24 20:45:00,417,365
2026-06-24 20:45:00,418,260.008545
2026-06-24 20:45:00,419,700
2026-06-24 20:45:00,420,700
2026-06-24 20:45:00,421,620
2026-06-24 20:45:00,422,620
2026-06-24 20:45:00,423,3.265656
2026-06-24 20:45:00,424,5.74588
2026-06-24 20:45:00,425,1.120041
2026-06-24 20:45:00,426,4.269562
2026-06-24 20:45:00,427,34.86499
2026-06-24 20:45:00,428,83.755318
2026-06-24 20:45:00,429,83.184471
2026-06-24 20:45:00,430,42.496735
2026-06-24 20:45:00,431,8.249512
2026-06-24 20:45:00,432,18.003845
2026-06-24 20:45:00,433,0
2026-06-24 20:45:00,434,0.528091
2026-06-24 20:45:00,435,18.001709
2026-06-24 20:45:00,436,8
2026-06-24 20:45:00,437,115
2026-06-24 20:45:00,438,115
2026-06-24 20:45:00,439,186
2026-06-24 20:45:00,440,115
2026-06-24 20:45:00,441,115
2026-06-24 20:45:00,442,186
2026-06-24 20:45:00,443,9.736389
2026-06-24 20:45:00,444,10.082458
2026-06-24 20:45:00,445,11.069427
2026-06-24 20:45:00,446,187.896362
2026-06-24 20:45:00,447,187.896362
2026-06-24 20:45:00,448,204
2026-06-24 20:45:00,449,187.896362
2026-06-24 20:45:00,450,187.896362
2026-06-24 20:45:00,451,204
2026-06-24 20:45:00,452,190
2026-06-24 20:45:00,453,190
2026-06-24 20:45:00,454,190
2026-06-24 20:45:00,455,3.21521
2026-06-24 20:45:00,456,5.299988
2026-06-24 20:45:00,457,5.129517
2026-06-24 20:45:00,458,3.159882
2026-06-24 20:45:00,459,61.593994
2026-06-24 20:45:00,460,37.221924
2026-06-24 20:45:00,461,20.00061
2026-06-24 20:45:00,462,0
2026-06-24 20:45:00,463,7.045288
2026-06-24 20:45:00,464,14.000854
2026-06-24 20:45:00,465,986.838806
2026-06-24 20:45:00,466,0
2026-06-24 20:45:00,467,966.826172
2026-06-24 20:45:00,468,0
2026-06-24 20:45:00,470,999.89624
2026-06-24 20:45:00,471,979.131348
2026-06-24 20:45:00,472,0
2026-06-24 20:45:00,473,0
2026-06-24 20:45:00,474,240.001373
2026-06-24 20:45:00,475,240.001373
2026-06-24 20:45:00,476,5.358337
2026-06-24 20:45:00,477,0
2026-06-24 20:45:00,478,0
2026-06-24 20:45:00,479,1419.727173
2026-06-24 20:45:00,480,1424.505859
2026-06-24 20:45:00,481,269.166321
2026-06-24 20:45:00,482,130.833664
2026-06-24 20:45:00,570,0
2026-06-24 20:45:00,571,0
2026-06-24 20:45:00,572,0
2026-06-24 20:45:00,573,0
2026-06-24 20:45:00,574,0
2026-06-24 20:45:00,575,0
2026-06-24 20:45:00,576,0
2026-06-24 20:45:00,577,0
2026-06-24 20:45:00,578,0
2026-06-24 20:45:00,579,0
2026-06-24 20:45:00,580,0
2026-06-24 20:45:00,581,0
2026-06-24 20:45:00,582,0
2026-06-24 20:45:00,583,0
2026-06-24 20:45:00,584,0
2026-06-24 20:45:00,585,0
2026-06-24 20:45:00,586,0
2026-06-24 20:45:00,587,0
2026-06-24 20:45:00,588,0
2026-06-24 20:45:00,589,0
2026-06-24 20:45:00,590,0
2026-06-24 20:45:00,591,0
2026-06-24 20:45:00,592,0
2026-06-24 20:45:00,593,0
2026-06-24 20:45:00,594,0
2026-06-24 20:45:00,595,0
2026-06-24 20:45:00,596,0
2026-06-24 20:45:00,597,0
2026-06-24 20:45:00,598,0
2026-06-24 20:45:00,599,0
2026-06-24 20:45:00,600,0
2026-06-24 20:45:00,601,0
2026-06-24 20:45:00,602,0
2026-06-24 20:45:00,603,0
2026-06-24 20:50:00,2,25.377096
2026-06-24 20:50:00,3,50
2026-06-24 20:50:00,4,478.383728
2026-06-24 20:50:00,5,479.996643
2026-06-24 20:50:00,6,479
2026-06-24 20:50:00,7,471.999084
2026-06-24 20:50:00,8,479.996643
2026-06-24 20:50:00,9,479.996643
2026-06-24 20:50:00,10,479.996643
2026-06-24 20:50:00,11,479.996643
2026-06-24 20:50:00,13,96.613129
2026-06-24 20:50:00,14,121.009979
2026-06-24 20:50:00,15,518.469788
2026-06-24 20:50:00,16,523.322266
2026-06-24 20:50:00,17,474
2026-06-24 20:50:00,18,398.61084
2026-06-24 20:50:00,19,3.815575
2026-06-24 20:50:00,20,194.57373
2026-06-24 20:50:00,21,483.935059
2026-06-24 20:50:00,22,248.342606
2026-06-24 20:50:00,23,253.314789
2026-06-24 20:50:00,24,248.342606
2026-06-24 20:50:00,27,0
2026-06-24 20:50:00,28,0
2026-06-24 20:50:00,29,0
2026-06-24 20:50:00,31,988.769226
2026-06-24 20:50:00,32,995.044312
2026-06-24 20:50:00,33,211
2026-06-24 20:50:00,35,168.836182
2026-06-24 20:50:00,36,88.01506
2026-06-24 20:50:00,37,0
2026-06-24 20:50:00,38,477.988159
2026-06-24 20:50:00,39,459.787659
2026-06-24 20:50:00,40,477.814575
2026-06-24 20:50:00,41,102.569702
2026-06-24 20:50:00,42,463
2026-06-24 20:50:00,43,2.391891
2026-06-24 20:50:00,44,4.594955
2026-06-24 20:50:00,45,4.451889
2026-06-24 20:50:00,46,4.394669
2026-06-24 20:50:00,47,5.338821
2026-06-24 20:50:00,48,12.319946
2026-06-24 20:50:00,49,8.65773
2026-06-24 20:50:00,50,3.708008
2026-06-24 20:50:00,51,2.620773
2026-06-24 20:50:00,52,474
2026-06-24 20:50:00,53,476
2026-06-24 20:50:00,54,51.838745
2026-06-24 20:50:00,55,0
2026-06-24 20:50:00,56,0
2026-06-24 20:50:00,57,476
2026-06-24 20:50:00,58,479
2026-06-24 20:50:00,59,468
2026-06-24 20:50:00,60,972
2026-06-24 20:50:00,61,976
2026-06-24 20:50:00,62,3.143848
2026-06-24 20:50:00,63,4.403542
2026-06-24 20:50:00,64,0
2026-06-24 20:50:00,65,0
2026-06-24 20:50:00,66,0
2026-06-24 20:50:00,67,0
2026-06-24 20:50:00,68,0
2026-06-24 20:50:00,69,8.408447
2026-06-24 20:50:00,70,12.38623
2026-06-24 20:50:00,71,8.208069
2026-06-24 20:50:00,72,4.419952
2026-06-24 20:50:00,73,9.872894
2026-06-24 20:50:00,74,920
2026-06-24 20:50:00,75,0
2026-06-24 20:50:00,76,435.352905
2026-06-24 20:50:00,77,0
2026-06-24 20:50:00,78,379
2026-06-24 20:50:00,81,448.50824
2026-06-24 20:50:00,82,477
2026-06-24 20:50:00,83,479.996643
2026-06-24 20:50:00,84,461.223389
2026-06-24 20:50:00,85,934
2026-06-24 20:50:00,86,107.985107
2026-06-24 20:50:00,87,3.374584
2026-06-24 20:50:00,88,0
2026-06-24 20:50:00,89,27.674347
2026-06-24 20:50:00,90,5.139465
2026-06-24 20:50:00,91,7.678619
2026-06-24 20:50:00,92,6.994873
2026-06-24 20:50:00,93,50.577148
2026-06-24 20:50:00,94,165.488464
2026-06-24 20:50:00,95,185.559265
2026-06-24 20:50:00,96,3.042938
2026-06-24 20:50:00,97,141.134674
2026-06-24 20:50:00,98,140.383911
2026-06-24 20:50:00,99,94.069641
2026-06-24 20:50:00,100,0.552994
2026-06-24 20:50:00,101,0.607925
2026-06-24 20:50:00,102,2.838074
2026-06-24 20:50:00,103,940.996216
2026-06-24 20:50:00,104,921
2026-06-24 20:50:00,105,0
2026-06-24 20:50:00,106,0
2026-06-24 20:50:00,107,181.625
2026-06-24 20:50:00,108,128.375
2026-06-24 20:50:00,109,0
2026-06-24 20:50:00,110,0
2026-06-24 20:50:00,111,0
2026-06-24 20:50:00,112,0
2026-06-24 20:50:00,113,0
2026-06-24 20:50:00,114,0
2026-06-24 20:50:00,115,0
2026-06-24 20:50:00,116,0
2026-06-24 20:50:00,117,0
2026-06-24 20:50:00,118,0
2026-06-24 20:50:00,119,0
2026-06-24 20:50:00,120,0
2026-06-24 20:50:00,121,0
2026-06-24 20:50:00,122,0
2026-06-24 20:50:00,123,0
2026-06-24 20:50:00,124,0
2026-06-24 20:50:00,125,3.213501
2026-06-24 20:50:00,126,4.660034
2026-06-24 20:50:00,127,5.372314
2026-06-24 20:50:00,128,90.38269
2026-06-24 20:50:00,130,0
2026-06-24 20:50:00,131,0
2026-06-24 20:50:00,132,225
2026-06-24 20:50:00,133,150.735397
2026-06-24 20:50:00,134,82.641243
2026-06-24 20:50:00,135,1.553421
2026-06-24 20:50:00,136,11
2026-06-24 20:50:00,137,1004.840332
2026-06-24 20:50:00,138,998.248291
2026-06-24 20:50:00,139,981.682556
2026-06-24 20:50:00,140,983.108276
2026-06-24 20:50:00,141,0
2026-06-24 20:50:00,142,964.983398
2026-06-24 20:50:00,143,0
2026-06-24 20:50:00,144,305
2026-06-24 20:50:00,146,114.423729
2026-06-24 20:50:00,147,105.57032
2026-06-24 20:50:00,148,106
2026-06-24 20:50:00,149,7.254883
2026-06-24 20:50:00,150,19.955811
2026-06-24 20:50:00,151,18.214111
2026-06-24 20:50:00,152,116.984604
2026-06-24 20:50:00,153,115.219429
2026-06-24 20:50:00,154,130.019257
2026-06-24 20:50:00,155,130.385254
2026-06-24 20:50:00,156,130.385254
2026-06-24 20:50:00,157,146.93486
2026-06-24 20:50:00,158,6.683868
2026-06-24 20:50:00,159,37.698677
2026-06-24 20:50:00,160,11.232643
2026-06-24 20:50:00,161,0
2026-06-24 20:50:00,162,0
2026-06-24 20:50:00,163,0
2026-06-24 20:50:00,164,0
2026-06-24 20:50:00,165,0
2026-06-24 20:50:00,166,0
2026-06-24 20:50:00,167,13.746735
2026-06-24 20:50:00,168,163.460815
2026-06-24 20:50:00,169,92.257202
2026-06-24 20:50:00,170,6.460205
2026-06-24 20:50:00,171,638.004639
2026-06-24 20:50:00,172,0
2026-06-24 20:50:00,173,0
2026-06-24 20:50:00,174,43.999146
2026-06-24 20:50:00,175,46.178223
2026-06-24 20:50:00,178,39.646973
2026-06-24 20:50:00,179,37.426758
2026-06-24 20:50:00,180,50.498184
2026-06-24 20:50:00,181,47.024292
2026-06-24 20:50:00,182,48.064972
2026-06-24 20:50:00,183,120.753204
2026-06-24 20:50:00,184,0
2026-06-24 20:50:00,185,0
2026-06-24 20:50:00,186,0
2026-06-24 20:50:00,187,148.407684
2026-06-24 20:50:00,188,150.734741
2026-06-24 20:50:00,189,193.873596
2026-06-24 20:50:00,190,264.399994
2026-06-24 20:50:00,191,2.308731
2026-06-24 20:50:00,192,4.277176
2026-06-24 20:50:00,193,75.225067
2026-06-24 20:50:00,194,117.844177
2026-06-24 20:50:00,195,116.623428
2026-06-24 20:50:00,196,155.633713
2026-06-24 20:50:00,197,0
2026-06-24 20:50:00,198,0
2026-06-24 20:50:00,199,0
2026-06-24 20:50:00,200,0
2026-06-24 20:50:00,201,0
2026-06-24 20:50:00,202,0
2026-06-24 20:50:00,203,1000.251709
2026-06-24 20:50:00,204,1000
2026-06-24 20:50:00,205,1.521576
2026-06-24 20:50:00,206,1.558395
2026-06-24 20:50:00,207,0
2026-06-24 20:50:00,208,0
2026-06-24 20:50:00,209,0
2026-06-24 20:50:00,210,75
2026-06-24 20:50:00,211,25
2026-06-24 20:50:00,212,1410
2026-06-24 20:50:00,213,1412
2026-06-24 20:50:00,214,0
2026-06-24 20:50:00,215,216.145828
2026-06-24 20:50:00,216,216.145828
2026-06-24 20:50:00,217,242.549683
2026-06-24 20:50:00,218,7.822813
2026-06-24 20:50:00,219,7.729223
2026-06-24 20:50:00,220,30.360247
2026-06-24 20:50:00,221,40.161381
2026-06-24 20:50:00,222,22.892212
2026-06-24 20:50:00,223,22.63324
2026-06-24 20:50:00,224,0
2026-06-24 20:50:00,225,234.192535
2026-06-24 20:50:00,226,130.607788
2026-06-24 20:50:00,227,165
2026-06-24 20:50:00,228,95
2026-06-24 20:50:00,229,1.32843
2026-06-24 20:50:00,230,4.13147
2026-06-24 20:50:00,231,1.004639
2026-06-24 20:50:00,232,3.557922
2026-06-24 20:50:00,233,8.359131
2026-06-24 20:50:00,234,2.393402
2026-06-24 20:50:00,235,5.953888
2026-06-24 20:50:00,236,4.316467
2026-06-24 20:50:00,237,0
2026-06-24 20:50:00,238,3.086121
2026-06-24 20:50:00,239,1.318359
2026-06-24 20:50:00,240,22.680664
2026-06-24 20:50:00,241,22.27478
2026-06-24 20:50:00,242,1.036072
2026-06-24 20:50:00,245,5.779526
2026-06-24 20:50:00,246,1.254852
2026-06-24 20:50:00,247,200
2026-06-24 20:50:00,248,100
2026-06-24 20:50:00,249,10.082458
2026-06-24 20:50:00,250,12.043579
2026-06-24 20:50:00,251,5.070709
2026-06-24 20:50:00,254,69.018585
2026-06-24 20:50:00,255,61.738098
2026-06-24 20:50:00,256,99.004486
2026-06-24 20:50:00,257,0
2026-06-24 20:50:00,258,99.004486
2026-06-24 20:50:00,259,130
2026-06-24 20:50:00,260,2.404602
2026-06-24 20:50:00,261,2.994232
2026-06-24 20:50:00,262,149
2026-06-24 20:50:00,263,149
2026-06-24 20:50:00,264,190
2026-06-24 20:50:00,265,172.002319
2026-06-24 20:50:00,266,172.002319
2026-06-24 20:50:00,267,212
2026-06-24 20:50:00,268,218.577209
2026-06-24 20:50:00,269,78.436279
2026-06-24 20:50:00,270,117.509094
2026-06-24 20:50:00,271,10.630188
2026-06-24 20:50:00,272,324.968323
2026-06-24 20:50:00,273,129.426788
2026-06-24 20:50:00,274,150
2026-06-24 20:50:00,275,120
2026-06-24 20:50:00,276,245.928848
2026-06-24 20:50:00,277,245.928848
2026-06-24 20:50:00,278,259.444305
2026-06-24 20:50:00,279,0
2026-06-24 20:50:00,280,0
2026-06-24 20:50:00,281,176.505936
2026-06-24 20:50:00,282,176.505936
2026-06-24 20:50:00,283,206.988144
2026-06-24 20:50:00,287,11.090426
2026-06-24 20:50:00,288,7.005219
2026-06-24 20:50:00,289,2.864925
2026-06-24 20:50:00,290,10.720531
2026-06-24 20:50:00,291,9.203479
2026-06-24 20:50:00,292,49.083008
2026-06-24 20:50:00,293,3.900391
2026-06-24 20:50:00,294,8.002869
2026-06-24 20:50:00,295,27.999817
2026-06-24 20:50:00,296,23.09259
2026-06-24 20:50:00,297,67.12854
2026-06-24 20:50:00,298,96.669083
2026-06-24 20:50:00,299,0
2026-06-24 20:50:00,300,0
2026-06-24 20:50:00,301,0
2026-06-24 20:50:00,302,4.255035
2026-06-24 20:50:00,303,7.516708
2026-06-24 20:50:00,304,3.659943
2026-06-24 20:50:00,305,10.891907
2026-06-24 20:50:00,306,4.77005
2026-06-24 20:50:00,307,21.753601
2026-06-24 20:50:00,308,8.416992
2026-06-24 20:50:00,309,5.594055
2026-06-24 20:50:00,310,3.534058
2026-06-24 20:50:00,311,22.2724
2026-06-24 20:50:00,312,3.640869
2026-06-24 20:50:00,313,8.355957
2026-06-24 20:50:00,314,0
2026-06-24 20:50:00,315,0
2026-06-24 20:50:00,316,8.157593
2026-06-24 20:50:00,317,23.432129
2026-06-24 20:50:00,318,58.650452
2026-06-24 20:50:00,319,54.850922
2026-06-24 20:50:00,320,7.608276
2026-06-24 20:50:00,321,14.307068
2026-06-24 20:50:00,322,7.956726
2026-06-24 20:50:00,323,2.472321
2026-06-24 20:50:00,324,2.658875
2026-06-24 20:50:00,325,22.273071
2026-06-24 20:50:00,326,106
2026-06-24 20:50:00,327,106
2026-06-24 20:50:00,328,132.5
2026-06-24 20:50:00,329,132
2026-06-24 20:50:00,330,148
2026-06-24 20:50:00,331,131
2026-06-24 20:50:00,332,221.011993
2026-06-24 20:50:00,333,207.00705
2026-06-24 20:50:00,334,207.00705
2026-06-24 20:50:00,335,4.895168
2026-06-24 20:50:00,336,4.551838
2026-06-24 20:50:00,337,20.68087
2026-06-24 20:50:00,338,0
2026-06-24 20:50:00,339,0
2026-06-24 20:50:00,340,0
2026-06-24 20:50:00,341,4.368725
2026-06-24 20:50:00,342,4.200874
2026-06-24 20:50:00,343,2.926727
2026-06-24 20:50:00,344,119.995728
2026-06-24 20:50:00,345,119.995728
2026-06-24 20:50:00,346,122
2026-06-24 20:50:00,347,9.618225
2026-06-24 20:50:00,348,1.940918
2026-06-24 20:50:00,349,31.77359
2026-06-24 20:50:00,350,122
2026-06-24 20:50:00,351,122
2026-06-24 20:50:00,352,136
2026-06-24 20:50:00,353,0
2026-06-24 20:50:00,354,0
2026-06-24 20:50:00,355,0
2026-06-24 20:50:00,356,1.999207
2026-06-24 20:50:00,357,0
2026-06-24 20:50:00,358,0
2026-06-24 20:50:00,359,707
2026-06-24 20:50:00,360,756.966431
2026-06-24 20:50:00,361,35.388168
2026-06-24 20:50:00,362,2.335403
2026-06-24 20:50:00,363,6.052551
2026-06-24 20:50:00,364,36.509583
2026-06-24 20:50:00,365,39.691772
2026-06-24 20:50:00,366,28.809647
2026-06-24 20:50:00,367,721.677612
2026-06-24 20:50:00,368,819
2026-06-24 20:50:00,369,0
2026-06-24 20:50:00,370,1.825623
2026-06-24 20:50:00,371,4.462158
2026-06-24 20:50:00,372,9.240112
2026-06-24 20:50:00,373,0
2026-06-24 20:50:00,374,0
2026-06-24 20:50:00,375,0
2026-06-24 20:50:00,376,0
2026-06-24 20:50:00,377,52.127747
2026-06-24 20:50:00,378,164.167297
2026-06-24 20:50:00,380,59.997864
2026-06-24 20:50:00,381,34.393936
2026-06-24 20:50:00,382,95.278412
2026-06-24 20:50:00,383,126.845612
2026-06-24 20:50:00,384,0
2026-06-24 20:50:00,385,0
2026-06-24 20:50:00,386,0
2026-06-24 20:50:00,387,0
2026-06-24 20:50:00,388,24.375
2026-06-24 20:50:00,389,138.539062
2026-06-24 20:50:00,390,92.953125
2026-06-24 20:50:00,391,140
2026-06-24 20:50:00,392,2.250854
2026-06-24 20:50:00,393,23.720606
2026-06-24 20:50:00,394,0
2026-06-24 20:50:00,395,0
2026-06-24 20:50:00,396,0
2026-06-24 20:50:00,397,0
2026-06-24 20:50:00,398,0
2026-06-24 20:50:00,399,0
2026-06-24 20:50:00,400,0
2026-06-24 20:50:00,401,0
2026-06-24 20:50:00,402,0
2026-06-24 20:50:00,403,0
2026-06-24 20:50:00,404,0
2026-06-24 20:50:00,405,0
2026-06-24 20:50:00,406,0
2026-06-24 20:50:00,407,0
2026-06-24 20:50:00,408,2.0354
2026-06-24 20:50:00,409,20
2026-06-24 20:50:00,410,18.594086
2026-06-24 20:50:00,411,18.314207
2026-06-24 20:50:00,412,0
2026-06-24 20:50:00,413,1.845722
2026-06-24 20:50:00,414,0
2026-06-24 20:50:00,415,958
2026-06-24 20:50:00,416,365
2026-06-24 20:50:00,417,365
2026-06-24 20:50:00,418,260.008545
2026-06-24 20:50:00,419,700
2026-06-24 20:50:00,420,700
2026-06-24 20:50:00,421,620
2026-06-24 20:50:00,422,620
2026-06-24 20:50:00,423,3.265656
2026-06-24 20:50:00,424,5.74588
2026-06-24 20:50:00,425,1.120041
2026-06-24 20:50:00,426,4.269562
2026-06-24 20:50:00,427,34.86499
2026-06-24 20:50:00,428,84.985596
2026-06-24 20:50:00,429,84.168694
2026-06-24 20:50:00,430,42.870735
2026-06-24 20:50:00,431,8.249512
2026-06-24 20:50:00,432,18.003845
2026-06-24 20:50:00,433,0
2026-06-24 20:50:00,434,0.528091
2026-06-24 20:50:00,435,18.001709
2026-06-24 20:50:00,436,8
2026-06-24 20:50:00,437,115
2026-06-24 20:50:00,438,115
2026-06-24 20:50:00,439,186
2026-06-24 20:50:00,440,115
2026-06-24 20:50:00,441,115
2026-06-24 20:50:00,442,186
2026-06-24 20:50:00,443,9.736389
2026-06-24 20:50:00,444,10.082458
2026-06-24 20:50:00,445,11.069427
2026-06-24 20:50:00,446,187.896362
2026-06-24 20:50:00,447,187.896362
2026-06-24 20:50:00,448,204
2026-06-24 20:50:00,449,187.896362
2026-06-24 20:50:00,450,187.896362
2026-06-24 20:50:00,451,204
2026-06-24 20:50:00,452,190
2026-06-24 20:50:00,453,190
2026-06-24 20:50:00,454,190
2026-06-24 20:50:00,455,3.21521
2026-06-24 20:50:00,456,5.299988
2026-06-24 20:50:00,457,5.129517
2026-06-24 20:50:00,458,3.159882
2026-06-24 20:50:00,459,61.593994
2026-06-24 20:50:00,460,37.221924
2026-06-24 20:50:00,461,20.00061
2026-06-24 20:50:00,462,0
2026-06-24 20:50:00,463,7.045288
2026-06-24 20:50:00,464,14.000854
2026-06-24 20:50:00,465,984.893616
2026-06-24 20:50:00,466,0
2026-06-24 20:50:00,467,966.826172
2026-06-24 20:50:00,468,0
2026-06-24 20:50:00,470,989.568848
2026-06-24 20:50:00,471,979.131348
2026-06-24 20:50:00,472,0
2026-06-24 20:50:00,473,0
2026-06-24 20:50:00,474,240.001373
2026-06-24 20:50:00,475,240.001373
2026-06-24 20:50:00,476,5.358337
2026-06-24 20:50:00,477,0
2026-06-24 20:50:00,478,0
2026-06-24 20:50:00,479,1417.595093
2026-06-24 20:50:00,480,1423.476685
2026-06-24 20:50:00,481,269.166321
2026-06-24 20:50:00,482,130.833664
2026-06-24 20:50:00,570,0
2026-06-24 20:50:00,571,0
2026-06-24 20:50:00,572,0
2026-06-24 20:50:00,573,0
2026-06-24 20:50:00,574,0
2026-06-24 20:50:00,575,0
2026-06-24 20:50:00,576,0
2026-06-24 20:50:00,577,0
2026-06-24 20:50:00,578,0
2026-06-24 20:50:00,579,0
2026-06-24 20:50:00,580,0
2026-06-24 20:50:00,581,0
2026-06-24 20:50:00,582,0
2026-06-24 20:50:00,583,0
2026-06-24 20:50:00,584,0
2026-06-24 20:50:00,585,0
2026-06-24 20:50:00,586,0
2026-06-24 20:50:00,587,0
2026-06-24 20:50:00,588,0
2026-06-24 20:50:00,589,0
2026-06-24 20:50:00,590,0
2026-06-24 20:50:00,591,0
2026-06-24 20:50:00,592,0
2026-06-24 20:50:00,593,0
2026-06-24 20:50:00,594,0
2026-06-24 20:50:00,595,0
2026-06-24 20:50:00,596,0
2026-06-24 20:50:00,597,0
2026-06-24 20:50:00,598,0
2026-06-24 20:50:00,599,0
2026-06-24 20:50:00,600,0
2026-06-24 20:50:00,601,0
2026-06-24 20:50:00,602,0
2026-06-24 20:50:00,603,0
2026-06-24 20:55:00,2,25.377096
2026-06-24 20:55:00,3,20.001221
2026-06-24 20:55:00,4,479.990234
2026-06-24 20:55:00,5,479.996643
2026-06-24 20:55:00,6,479
2026-06-24 20:55:00,7,477.363647
2026-06-24 20:55:00,8,479.996643
2026-06-24 20:55:00,9,479.996643
2026-06-24 20:55:00,10,479.996643
2026-06-24 20:55:00,11,479.996643
2026-06-24 20:55:00,13,96.613129
2026-06-24 20:55:00,14,121.009979
2026-06-24 20:55:00,15,517.943359
2026-06-24 20:55:00,16,523.230713
2026-06-24 20:55:00,17,474
2026-06-24 20:55:00,18,404.797607
2026-06-24 20:55:00,19,4.024437
2026-06-24 20:55:00,20,238.177124
2026-06-24 20:55:00,21,488.879028
2026-06-24 20:55:00,22,248.342606
2026-06-24 20:55:00,23,253.314789
2026-06-24 20:55:00,24,248.342606
2026-06-24 20:55:00,27,0
2026-06-24 20:55:00,28,0
2026-06-24 20:55:00,29,0
2026-06-24 20:55:00,31,987.708618
2026-06-24 20:55:00,32,992.967285
2026-06-24 20:55:00,33,211
2026-06-24 20:55:00,35,160.002441
2026-06-24 20:55:00,36,76
2026-06-24 20:55:00,37,0
2026-06-24 20:55:00,38,477.988159
2026-06-24 20:55:00,39,459.738098
2026-06-24 20:55:00,40,477.814575
2026-06-24 20:55:00,41,102.569702
2026-06-24 20:55:00,42,463
2026-06-24 20:55:00,43,2.391891
2026-06-24 20:55:00,44,4.594955
2026-06-24 20:55:00,45,4.451889
2026-06-24 20:55:00,46,4.394669
2026-06-24 20:55:00,47,5.338821
2026-06-24 20:55:00,48,12.319946
2026-06-24 20:55:00,49,8.65773
2026-06-24 20:55:00,50,3.708008
2026-06-24 20:55:00,51,2.620773
2026-06-24 20:55:00,52,474
2026-06-24 20:55:00,53,476
2026-06-24 20:55:00,54,51.838745
2026-06-24 20:55:00,55,0
2026-06-24 20:55:00,56,0
2026-06-24 20:55:00,57,476
2026-06-24 20:55:00,58,479
2026-06-24 20:55:00,59,468
2026-06-24 20:55:00,60,972
2026-06-24 20:55:00,61,976
2026-06-24 20:55:00,62,3.143848
2026-06-24 20:55:00,63,4.403542
2026-06-24 20:55:00,64,0
2026-06-24 20:55:00,65,0
2026-06-24 20:55:00,66,0
2026-06-24 20:55:00,67,0
2026-06-24 20:55:00,68,0
2026-06-24 20:55:00,69,8.408447
2026-06-24 20:55:00,70,12.38623
2026-06-24 20:55:00,71,8.208069
2026-06-24 20:55:00,72,4.419952
2026-06-24 20:55:00,73,9.872894
2026-06-24 20:55:00,74,920
2026-06-24 20:55:00,75,0
2026-06-24 20:55:00,76,436.73175
2026-06-24 20:55:00,77,0
2026-06-24 20:55:00,78,379
2026-06-24 20:55:00,81,459.037109
2026-06-24 20:55:00,82,477
2026-06-24 20:55:00,83,479.996643
2026-06-24 20:55:00,84,476.996277
2026-06-24 20:55:00,85,934
2026-06-24 20:55:00,86,107.985107
2026-06-24 20:55:00,87,3.374584
2026-06-24 20:55:00,88,0
2026-06-24 20:55:00,89,27.674347
2026-06-24 20:55:00,90,5.139465
2026-06-24 20:55:00,91,7.678619
2026-06-24 20:55:00,92,6.994873
2026-06-24 20:55:00,93,43.502136
2026-06-24 20:55:00,94,166.470398
2026-06-24 20:55:00,95,89.178772
2026-06-24 20:55:00,96,3.042938
2026-06-24 20:55:00,97,141.31778
2026-06-24 20:55:00,98,140.860016
2026-06-24 20:55:00,99,93.87738
2026-06-24 20:55:00,100,0.552994
2026-06-24 20:55:00,101,0.607925
2026-06-24 20:55:00,102,2.838074
2026-06-24 20:55:00,103,940.996216
2026-06-24 20:55:00,104,921
2026-06-24 20:55:00,105,0
2026-06-24 20:55:00,106,0
2026-06-24 20:55:00,107,181.625
2026-06-24 20:55:00,108,128.375
2026-06-24 20:55:00,109,0
2026-06-24 20:55:00,110,0
2026-06-24 20:55:00,111,0
2026-06-24 20:55:00,112,0
2026-06-24 20:55:00,113,0
2026-06-24 20:55:00,114,0
2026-06-24 20:55:00,115,0
2026-06-24 20:55:00,116,0
2026-06-24 20:55:00,117,0
2026-06-24 20:55:00,118,0
2026-06-24 20:55:00,119,0
2026-06-24 20:55:00,120,0
2026-06-24 20:55:00,121,0
2026-06-24 20:55:00,122,0
2026-06-24 20:55:00,123,0
2026-06-24 20:55:00,124,0
2026-06-24 20:55:00,125,3.213501
2026-06-24 20:55:00,126,4.660034
2026-06-24 20:55:00,127,5.372314
2026-06-24 20:55:00,128,90.111694
2026-06-24 20:55:00,130,0
2026-06-24 20:55:00,131,0
2026-06-24 20:55:00,132,225
2026-06-24 20:55:00,133,138
2026-06-24 20:55:00,134,75
2026-06-24 20:55:00,135,1.553421
2026-06-24 20:55:00,136,11
2026-06-24 20:55:00,137,1001.9104
2026-06-24 20:55:00,138,998.248291
2026-06-24 20:55:00,139,982.345642
2026-06-24 20:55:00,140,983.108276
2026-06-24 20:55:00,141,0
2026-06-24 20:55:00,142,964.983398
2026-06-24 20:55:00,143,0
2026-06-24 20:55:00,144,305.331573
2026-06-24 20:55:00,146,109.997025
2026-06-24 20:55:00,147,109.997025
2026-06-24 20:55:00,148,106
2026-06-24 20:55:00,149,7.254883
2026-06-24 20:55:00,150,19.955811
2026-06-24 20:55:00,151,18.214111
2026-06-24 20:55:00,152,114.50943
2026-06-24 20:55:00,153,114.50943
2026-06-24 20:55:00,154,128.544601
2026-06-24 20:55:00,155,124.23243
2026-06-24 20:55:00,156,124.23243
2026-06-24 20:55:00,157,140.701965
2026-06-24 20:55:00,158,6.683868
2026-06-24 20:55:00,159,37.862328
2026-06-24 20:55:00,160,11.20327
2026-06-24 20:55:00,161,0
2026-06-24 20:55:00,162,0
2026-06-24 20:55:00,163,0
2026-06-24 20:55:00,164,0
2026-06-24 20:55:00,165,0
2026-06-24 20:55:00,166,0
2026-06-24 20:55:00,167,13.797966
2026-06-24 20:55:00,168,166.708008
2026-06-24 20:55:00,169,92.308472
2026-06-24 20:55:00,170,6.460205
2026-06-24 20:55:00,171,638.004639
2026-06-24 20:55:00,172,0
2026-06-24 20:55:00,173,0
2026-06-24 20:55:00,174,43.999146
2026-06-24 20:55:00,175,46.178223
2026-06-24 20:55:00,178,39.646973
2026-06-24 20:55:00,179,37.426758
2026-06-24 20:55:00,180,50.498184
2026-06-24 20:55:00,181,47.024292
2026-06-24 20:55:00,182,48.064972
2026-06-24 20:55:00,183,120.753204
2026-06-24 20:55:00,184,0
2026-06-24 20:55:00,185,0
2026-06-24 20:55:00,186,0
2026-06-24 20:55:00,187,146.938995
2026-06-24 20:55:00,188,149.514008
2026-06-24 20:55:00,189,185.411499
2026-06-24 20:55:00,190,264.399994
2026-06-24 20:55:00,191,2.308731
2026-06-24 20:55:00,192,4.277176
2026-06-24 20:55:00,193,75.225067
2026-06-24 20:55:00,194,47.323532
2026-06-24 20:55:00,195,47.209076
2026-06-24 20:55:00,196,141.175583
2026-06-24 20:55:00,197,0
2026-06-24 20:55:00,198,0
2026-06-24 20:55:00,199,0
2026-06-24 20:55:00,200,0
2026-06-24 20:55:00,201,0
2026-06-24 20:55:00,202,0
2026-06-24 20:55:00,203,999.075439
2026-06-24 20:55:00,204,1000
2026-06-24 20:55:00,205,1.521576
2026-06-24 20:55:00,206,1.558395
2026-06-24 20:55:00,207,0
2026-06-24 20:55:00,208,0
2026-06-24 20:55:00,209,0
2026-06-24 20:55:00,210,75
2026-06-24 20:55:00,211,25
2026-06-24 20:55:00,212,1410
2026-06-24 20:55:00,213,1412
2026-06-24 20:55:00,214,0
2026-06-24 20:55:00,215,201.30658
2026-06-24 20:55:00,216,201.30658
2026-06-24 20:55:00,217,230
2026-06-24 20:55:00,218,7.822813
2026-06-24 20:55:00,219,7.729223
2026-06-24 20:55:00,220,30.360247
2026-06-24 20:55:00,221,39.549057
2026-06-24 20:55:00,222,22.892212
2026-06-24 20:55:00,223,22.63324
2026-06-24 20:55:00,224,0
2026-06-24 20:55:00,225,233.52002
2026-06-24 20:55:00,226,130.71994
2026-06-24 20:55:00,227,165
2026-06-24 20:55:00,228,95
2026-06-24 20:55:00,229,1.32843
2026-06-24 20:55:00,230,4.13147
2026-06-24 20:55:00,231,1.004639
2026-06-24 20:55:00,232,3.557922
2026-06-24 20:55:00,233,8.359131
2026-06-24 20:55:00,234,2.393402
2026-06-24 20:55:00,235,5.953888
2026-06-24 20:55:00,236,4.316467
2026-06-24 20:55:00,237,0
2026-06-24 20:55:00,238,3.086121
2026-06-24 20:55:00,239,1.318359
2026-06-24 20:55:00,240,22.53418
2026-06-24 20:55:00,241,22.102356
2026-06-24 20:55:00,242,1.036072
2026-06-24 20:55:00,245,5.779526
2026-06-24 20:55:00,246,1.254852
2026-06-24 20:55:00,247,200
2026-06-24 20:55:00,248,100
2026-06-24 20:55:00,249,10.082458
2026-06-24 20:55:00,250,12.043579
2026-06-24 20:55:00,251,5.070709
2026-06-24 20:55:00,254,69.018585
2026-06-24 20:55:00,255,61.379181
2026-06-24 20:55:00,256,99.004486
2026-06-24 20:55:00,257,0
2026-06-24 20:55:00,258,99.004486
2026-06-24 20:55:00,259,130
2026-06-24 20:55:00,260,2.404602
2026-06-24 20:55:00,261,2.994232
2026-06-24 20:55:00,262,149
2026-06-24 20:55:00,263,149
2026-06-24 20:55:00,264,190
2026-06-24 20:55:00,265,172.002319
2026-06-24 20:55:00,266,172.002319
2026-06-24 20:55:00,267,212
2026-06-24 20:55:00,268,219.260864
2026-06-24 20:55:00,269,78.26532
2026-06-24 20:55:00,270,118.085876
2026-06-24 20:55:00,271,10.630188
2026-06-24 20:55:00,272,324.498352
2026-06-24 20:55:00,273,129.570343
2026-06-24 20:55:00,274,150
2026-06-24 20:55:00,275,120
2026-06-24 20:55:00,276,231.538345
2026-06-24 20:55:00,277,231.538345
2026-06-24 20:55:00,278,249.334732
2026-06-24 20:55:00,279,0
2026-06-24 20:55:00,280,0
2026-06-24 20:55:00,281,176.505936
2026-06-24 20:55:00,282,176.505936
2026-06-24 20:55:00,283,206.988144
2026-06-24 20:55:00,287,11.114841
2026-06-24 20:55:00,288,7.021699
2026-06-24 20:55:00,289,2.8605
2026-06-24 20:55:00,290,10.679103
2026-06-24 20:55:00,291,9.203479
2026-06-24 20:55:00,292,49.083008
2026-06-24 20:55:00,293,3.900391
2026-06-24 20:55:00,294,8.002869
2026-06-24 20:55:00,295,27.999817
2026-06-24 20:55:00,296,23.09259
2026-06-24 20:55:00,297,67.12854
2026-06-24 20:55:00,298,97.130524
2026-06-24 20:55:00,299,0
2026-06-24 20:55:00,300,0
2026-06-24 20:55:00,301,0
2026-06-24 20:55:00,302,4.255035
2026-06-24 20:55:00,303,7.516708
2026-06-24 20:55:00,304,3.659943
2026-06-24 20:55:00,305,10.891907
2026-06-24 20:55:00,306,4.77005
2026-06-24 20:55:00,307,21.753601
2026-06-24 20:55:00,308,8.416992
2026-06-24 20:55:00,309,5.594055
2026-06-24 20:55:00,310,3.534058
2026-06-24 20:55:00,311,22.2724
2026-06-24 20:55:00,312,3.640869
2026-06-24 20:55:00,313,8.355957
2026-06-24 20:55:00,314,0
2026-06-24 20:55:00,315,0
2026-06-24 20:55:00,316,8.157593
2026-06-24 20:55:00,317,23.432129
2026-06-24 20:55:00,318,43.620117
2026-06-24 20:55:00,319,49.128693
2026-06-24 20:55:00,320,7.608276
2026-06-24 20:55:00,321,14.307068
2026-06-24 20:55:00,322,7.956726
2026-06-24 20:55:00,323,2.472321
2026-06-24 20:55:00,324,2.658875
2026-06-24 20:55:00,325,22.273071
2026-06-24 20:55:00,326,106
2026-06-24 20:55:00,327,106
2026-06-24 20:55:00,328,132.5
2026-06-24 20:55:00,329,132
2026-06-24 20:55:00,330,148
2026-06-24 20:55:00,331,131
2026-06-24 20:55:00,332,221.011993
2026-06-24 20:55:00,333,207.00705
2026-06-24 20:55:00,334,207.00705
2026-06-24 20:55:00,335,4.895168
2026-06-24 20:55:00,336,4.551838
2026-06-24 20:55:00,337,20.68087
2026-06-24 20:55:00,338,0
2026-06-24 20:55:00,339,0
2026-06-24 20:55:00,340,0
2026-06-24 20:55:00,341,4.368725
2026-06-24 20:55:00,342,4.200874
2026-06-24 20:55:00,343,2.926727
2026-06-24 20:55:00,344,119.995728
2026-06-24 20:55:00,345,119.995728
2026-06-24 20:55:00,346,122
2026-06-24 20:55:00,347,9.618225
2026-06-24 20:55:00,348,1.940918
2026-06-24 20:55:00,349,31.77359
2026-06-24 20:55:00,350,122
2026-06-24 20:55:00,351,122
2026-06-24 20:55:00,352,136
2026-06-24 20:55:00,353,0
2026-06-24 20:55:00,354,0
2026-06-24 20:55:00,355,0
2026-06-24 20:55:00,356,1.999207
2026-06-24 20:55:00,357,0
2026-06-24 20:55:00,358,0
2026-06-24 20:55:00,359,707
2026-06-24 20:55:00,360,756
2026-06-24 20:55:00,361,24.005981
2026-06-24 20:55:00,362,2.335403
2026-06-24 20:55:00,363,4.488785
2026-06-24 20:55:00,364,36.584778
2026-06-24 20:55:00,365,39.958374
2026-06-24 20:55:00,366,28.806229
2026-06-24 20:55:00,367,721.055786
2026-06-24 20:55:00,368,819
2026-06-24 20:55:00,369,0
2026-06-24 20:55:00,370,1.825623
2026-06-24 20:55:00,371,4.462158
2026-06-24 20:55:00,372,9.240112
2026-06-24 20:55:00,373,0
2026-06-24 20:55:00,374,0
2026-06-24 20:55:00,375,0
2026-06-24 20:55:00,376,0
2026-06-24 20:55:00,377,52.127747
2026-06-24 20:55:00,378,164.415253
2026-06-24 20:55:00,380,59.997864
2026-06-24 20:55:00,381,34.393936
2026-06-24 20:55:00,382,95.707581
2026-06-24 20:55:00,383,120.162048
2026-06-24 20:55:00,384,0
2026-06-24 20:55:00,385,0
2026-06-24 20:55:00,386,0
2026-06-24 20:55:00,387,0
2026-06-24 20:55:00,388,24.375
2026-06-24 20:55:00,389,138.539062
2026-06-24 20:55:00,390,92.953125
2026-06-24 20:55:00,391,140
2026-06-24 20:55:00,392,2.250854
2026-06-24 20:55:00,393,22.733326
2026-06-24 20:55:00,394,0
2026-06-24 20:55:00,395,0
2026-06-24 20:55:00,396,0
2026-06-24 20:55:00,397,0
2026-06-24 20:55:00,398,0
2026-06-24 20:55:00,399,0
2026-06-24 20:55:00,400,0
2026-06-24 20:55:00,401,0
2026-06-24 20:55:00,402,0
2026-06-24 20:55:00,403,0
2026-06-24 20:55:00,404,0
2026-06-24 20:55:00,405,0
2026-06-24 20:55:00,406,0
2026-06-24 20:55:00,407,0
2026-06-24 20:55:00,408,2.0354
2026-06-24 20:55:00,409,10.000153
2026-06-24 20:55:00,410,18.558331
2026-06-24 20:55:00,411,18.118168
2026-06-24 20:55:00,412,0
2026-06-24 20:55:00,413,1.845722
2026-06-24 20:55:00,414,0
2026-06-24 20:55:00,415,958
2026-06-24 20:55:00,416,365
2026-06-24 20:55:00,417,365
2026-06-24 20:55:00,418,260.008545
2026-06-24 20:55:00,419,700
2026-06-24 20:55:00,420,700
2026-06-24 20:55:00,421,620
2026-06-24 20:55:00,422,620
2026-06-24 20:55:00,423,3.265656
2026-06-24 20:55:00,424,5.74588
2026-06-24 20:55:00,425,1.120041
2026-06-24 20:55:00,426,4.269562
2026-06-24 20:55:00,427,34.86499
2026-06-24 20:55:00,428,83.838982
2026-06-24 20:55:00,429,83.28289
2026-06-24 20:55:00,430,42.841209
2026-06-24 20:55:00,431,8.249512
2026-06-24 20:55:00,432,18.003845
2026-06-24 20:55:00,433,0
2026-06-24 20:55:00,434,0.528091
2026-06-24 20:55:00,435,18.001709
2026-06-24 20:55:00,436,8
2026-06-24 20:55:00,437,115
2026-06-24 20:55:00,438,115
2026-06-24 20:55:00,439,186
2026-06-24 20:55:00,440,115
2026-06-24 20:55:00,441,115
2026-06-24 20:55:00,442,186
2026-06-24 20:55:00,443,9.736389
2026-06-24 20:55:00,444,10.082458
2026-06-24 20:55:00,445,11.069427
2026-06-24 20:55:00,446,187.896362
2026-06-24 20:55:00,447,187.896362
2026-06-24 20:55:00,448,204
2026-06-24 20:55:00,449,187.896362
2026-06-24 20:55:00,450,187.896362
2026-06-24 20:55:00,451,204
2026-06-24 20:55:00,452,190
2026-06-24 20:55:00,453,190
2026-06-24 20:55:00,454,190
2026-06-24 20:55:00,455,3.21521
2026-06-24 20:55:00,456,5.299988
2026-06-24 20:55:00,457,5.129517
2026-06-24 20:55:00,458,3.159882
2026-06-24 20:55:00,459,61.593994
2026-06-24 20:55:00,460,37.221924
2026-06-24 20:55:00,461,20.00061
2026-06-24 20:55:00,462,0
2026-06-24 20:55:00,463,7.045288
2026-06-24 20:55:00,464,14.000854
2026-06-24 20:55:00,465,986.838806
2026-06-24 20:55:00,466,0
2026-06-24 20:55:00,467,966.826172
2026-06-24 20:55:00,468,0
2026-06-24 20:55:00,470,999.89624
2026-06-24 20:55:00,471,979.131348
2026-06-24 20:55:00,472,0
2026-06-24 20:55:00,473,0
2026-06-24 20:55:00,474,240.001373
2026-06-24 20:55:00,475,240.001373
2026-06-24 20:55:00,476,5.358337
2026-06-24 20:55:00,477,0
2026-06-24 20:55:00,478,0
2026-06-24 20:55:00,479,1422.373779
2026-06-24 20:55:00,480,1420.829956
2026-06-24 20:55:00,481,269.166321
2026-06-24 20:55:00,482,130.833664
2026-06-24 20:55:00,570,0
2026-06-24 20:55:00,571,0
2026-06-24 20:55:00,572,0
2026-06-24 20:55:00,573,0
2026-06-24 20:55:00,574,0
2026-06-24 20:55:00,575,0
2026-06-24 20:55:00,576,0
2026-06-24 20:55:00,577,0
2026-06-24 20:55:00,578,0
2026-06-24 20:55:00,579,0
2026-06-24 20:55:00,580,0
2026-06-24 20:55:00,581,0
2026-06-24 20:55:00,582,0
2026-06-24 20:55:00,583,0
2026-06-24 20:55:00,584,0
2026-06-24 20:55:00,585,0
2026-06-24 20:55:00,586,0
2026-06-24 20:55:00,587,0
2026-06-24 20:55:00,588,0
2026-06-24 20:55:00,589,0
2026-06-24 20:55:00,590,0
2026-06-24 20:55:00,591,0
2026-06-24 20:55:00,592,0
2026-06-24 20:55:00,593,0
2026-06-24 20:55:00,594,0
2026-06-24 20:55:00,595,0
2026-06-24 20:55:00,596,0
2026-06-24 20:55:00,597,0
2026-06-24 20:55:00,598,0
2026-06-24 20:55:00,599,0
2026-06-24 20:55:00,600,0
2026-06-24 20:55:00,601,0
2026-06-24 20:55:00,602,0
2026-06-24 20:55:00,603,0
2026-06-24 21:00:00,2,25.377096
2026-06-24 21:00:00,3,50
2026-06-24 21:00:00,4,479.760742
2026-06-24 21:00:00,5,479.996643
2026-06-24 21:00:00,6,479
2026-06-24 21:00:00,7,479.996643
2026-06-24 21:00:00,8,479
2026-06-24 21:00:00,9,479.996643
2026-06-24 21:00:00,10,479
2026-06-24 21:00:00,11,479.996643
2026-06-24 21:00:00,13,96.613129
2026-06-24 21:00:00,14,121.009979
2026-06-24 21:00:00,15,518.195129
2026-06-24 21:00:00,16,523
2026-06-24 21:00:00,17,474
2026-06-24 21:00:00,18,404.194519
2026-06-24 21:00:00,19,3.546631
2026-06-24 21:00:00,20,251.086426
2026-06-24 21:00:00,21,485.445801
2026-06-24 21:00:00,22,248.342606
2026-06-24 21:00:00,23,253.314789
2026-06-24 21:00:00,24,248.342606
2026-06-24 21:00:00,27,0
2026-06-24 21:00:00,28,0
2026-06-24 21:00:00,29,0
2026-06-24 21:00:00,31,987.708618
2026-06-24 21:00:00,32,990.89032
2026-06-24 21:00:00,33,211
2026-06-24 21:00:00,35,169.197952
2026-06-24 21:00:00,36,88.507118
2026-06-24 21:00:00,37,0
2026-06-24 21:00:00,38,477
2026-06-24 21:00:00,39,459
2026-06-24 21:00:00,40,477
2026-06-24 21:00:00,41,102.569702
2026-06-24 21:00:00,42,463
2026-06-24 21:00:00,43,2.391891
2026-06-24 21:00:00,44,4.594955
2026-06-24 21:00:00,45,4.451889
2026-06-24 21:00:00,46,4.394669
2026-06-24 21:00:00,47,5.338821
2026-06-24 21:00:00,48,12.319946
2026-06-24 21:00:00,49,8.65773
2026-06-24 21:00:00,50,3.708008
2026-06-24 21:00:00,51,2.620773
2026-06-24 21:00:00,52,474
2026-06-24 21:00:00,53,475
2026-06-24 21:00:00,54,51.838745
2026-06-24 21:00:00,55,0
2026-06-24 21:00:00,56,0
2026-06-24 21:00:00,57,476
2026-06-24 21:00:00,58,479
2026-06-24 21:00:00,59,468
2026-06-24 21:00:00,60,972
2026-06-24 21:00:00,61,976
2026-06-24 21:00:00,62,3.143848
2026-06-24 21:00:00,63,4.403542
2026-06-24 21:00:00,64,0
2026-06-24 21:00:00,65,0
2026-06-24 21:00:00,66,0
2026-06-24 21:00:00,67,0
2026-06-24 21:00:00,68,0
2026-06-24 21:00:00,69,8.408447
2026-06-24 21:00:00,70,12.38623
2026-06-24 21:00:00,71,8.208069
2026-06-24 21:00:00,72,4.419952
2026-06-24 21:00:00,73,9.872894
2026-06-24 21:00:00,74,920
2026-06-24 21:00:00,75,0
2026-06-24 21:00:00,76,444.659973
2026-06-24 21:00:00,77,0
2026-06-24 21:00:00,78,379
2026-06-24 21:00:00,81,473.106201
2026-06-24 21:00:00,82,477
2026-06-24 21:00:00,83,479.996643
2026-06-24 21:00:00,84,476.996277
2026-06-24 21:00:00,85,934
2026-06-24 21:00:00,86,107.985107
2026-06-24 21:00:00,87,3.374584
2026-06-24 21:00:00,88,0
2026-06-24 21:00:00,89,27.674347
2026-06-24 21:00:00,90,5.139465
2026-06-24 21:00:00,91,7.678619
2026-06-24 21:00:00,92,6.994873
2026-06-24 21:00:00,93,10.846558
2026-06-24 21:00:00,94,173.293579
2026-06-24 21:00:00,95,96.649658
2026-06-24 21:00:00,96,3.042938
2026-06-24 21:00:00,97,141.31778
2026-06-24 21:00:00,98,140.475494
2026-06-24 21:00:00,99,93.968933
2026-06-24 21:00:00,100,0.552994
2026-06-24 21:00:00,101,0.607925
2026-06-24 21:00:00,102,2.838074
2026-06-24 21:00:00,103,940.996216
2026-06-24 21:00:00,104,921
2026-06-24 21:00:00,105,0
2026-06-24 21:00:00,106,0
2026-06-24 21:00:00,107,181.625
2026-06-24 21:00:00,108,128.375
2026-06-24 21:00:00,109,0
2026-06-24 21:00:00,110,0
2026-06-24 21:00:00,111,0
2026-06-24 21:00:00,112,0
2026-06-24 21:00:00,113,0
2026-06-24 21:00:00,114,0
2026-06-24 21:00:00,115,0
2026-06-24 21:00:00,116,0
2026-06-24 21:00:00,117,0
2026-06-24 21:00:00,118,0
2026-06-24 21:00:00,119,0
2026-06-24 21:00:00,120,0
2026-06-24 21:00:00,121,0
2026-06-24 21:00:00,122,0
2026-06-24 21:00:00,123,0
2026-06-24 21:00:00,124,0
2026-06-24 21:00:00,125,3.213501
2026-06-24 21:00:00,126,4.660034
2026-06-24 21:00:00,127,5.372314
2026-06-24 21:00:00,128,89.946899
2026-06-24 21:00:00,130,0
2026-06-24 21:00:00,131,0
2026-06-24 21:00:00,132,225
2026-06-24 21:00:00,133,166.870773
2026-06-24 21:00:00,134,92.322464
2026-06-24 21:00:00,135,1.553421
2026-06-24 21:00:00,136,11
2026-06-24 21:00:00,137,1000.445557
2026-06-24 21:00:00,138,995.318481
2026-06-24 21:00:00,139,983.671997
2026-06-24 21:00:00,140,984.43457
2026-06-24 21:00:00,141,0
2026-06-24 21:00:00,142,962.38269
2026-06-24 21:00:00,143,0
2026-06-24 21:00:00,144,305.133209
2026-06-24 21:00:00,146,109.997025
2026-06-24 21:00:00,147,109.997025
2026-06-24 21:00:00,148,106
2026-06-24 21:00:00,149,7.254883
2026-06-24 21:00:00,150,19.955811
2026-06-24 21:00:00,151,18.214111
2026-06-24 21:00:00,152,144.687561
2026-06-24 21:00:00,153,144.687561
2026-06-24 21:00:00,154,156.487961
2026-06-24 21:00:00,155,153.510818
2026-06-24 21:00:00,156,153.510818
2026-06-24 21:00:00,157,170.361328
2026-06-24 21:00:00,158,6.683868
2026-06-24 21:00:00,159,37.560196
2026-06-24 21:00:00,160,11.178093
2026-06-24 21:00:00,161,0
2026-06-24 21:00:00,162,0
2026-06-24 21:00:00,163,0
2026-06-24 21:00:00,164,0
2026-06-24 21:00:00,165,0
2026-06-24 21:00:00,166,0
2026-06-24 21:00:00,167,13.699173
2026-06-24 21:00:00,168,165.853516
2026-06-24 21:00:00,169,92.539246
2026-06-24 21:00:00,170,6.460205
2026-06-24 21:00:00,171,638.004639
2026-06-24 21:00:00,172,0
2026-06-24 21:00:00,173,0
2026-06-24 21:00:00,174,43.999146
2026-06-24 21:00:00,175,46.178223
2026-06-24 21:00:00,178,39.646973
2026-06-24 21:00:00,179,37.426758
2026-06-24 21:00:00,180,50.498184
2026-06-24 21:00:00,181,47.024292
2026-06-24 21:00:00,182,48.064972
2026-06-24 21:00:00,183,120.753204
2026-06-24 21:00:00,184,0
2026-06-24 21:00:00,185,0
2026-06-24 21:00:00,186,0
2026-06-24 21:00:00,187,147.206024
2026-06-24 21:00:00,188,149.246948
2026-06-24 21:00:00,189,164.863037
2026-06-24 21:00:00,190,264.399994
2026-06-24 21:00:00,191,2.308731
2026-06-24 21:00:00,192,4.277176
2026-06-24 21:00:00,193,75.225067
2026-06-24 21:00:00,194,3.4608
2026-06-24 21:00:00,195,4.239014
2026-06-24 21:00:00,196,76.125366
2026-06-24 21:00:00,197,0
2026-06-24 21:00:00,198,0
2026-06-24 21:00:00,199,0
2026-06-24 21:00:00,200,0
2026-06-24 21:00:00,201,0
2026-06-24 21:00:00,202,0
2026-06-24 21:00:00,203,1001.378967
2026-06-24 21:00:00,204,1000
2026-06-24 21:00:00,205,1.521576
2026-06-24 21:00:00,206,1.558395
2026-06-24 21:00:00,207,0
2026-06-24 21:00:00,208,0
2026-06-24 21:00:00,209,0
2026-06-24 21:00:00,210,75
2026-06-24 21:00:00,211,25
2026-06-24 21:00:00,212,1410
2026-06-24 21:00:00,213,1412
2026-06-24 21:00:00,214,0
2026-06-24 21:00:00,215,229.379562
2026-06-24 21:00:00,216,229.379562
2026-06-24 21:00:00,217,254.237991
2026-06-24 21:00:00,218,7.822813
2026-06-24 21:00:00,219,7.729223
2026-06-24 21:00:00,220,30.360247
2026-06-24 21:00:00,221,39.329327
2026-06-24 21:00:00,222,22.892212
2026-06-24 21:00:00,223,22.63324
2026-06-24 21:00:00,224,0
2026-06-24 21:00:00,225,233.645142
2026-06-24 21:00:00,226,131.184586
2026-06-24 21:00:00,227,158.553955
2026-06-24 21:00:00,228,103.121658
2026-06-24 21:00:00,229,1.32843
2026-06-24 21:00:00,230,4.13147
2026-06-24 21:00:00,231,1.004639
2026-06-24 21:00:00,232,3.557922
2026-06-24 21:00:00,233,8.359131
2026-06-24 21:00:00,234,2.393402
2026-06-24 21:00:00,235,5.953888
2026-06-24 21:00:00,236,4.316467
2026-06-24 21:00:00,237,0
2026-06-24 21:00:00,238,3.086121
2026-06-24 21:00:00,239,1.318359
2026-06-24 21:00:00,240,22.842407
2026-06-24 21:00:00,241,22.407532
2026-06-24 21:00:00,242,1.036072
2026-06-24 21:00:00,245,5.779526
2026-06-24 21:00:00,246,1.254852
2026-06-24 21:00:00,247,200
2026-06-24 21:00:00,248,100
2026-06-24 21:00:00,249,10.082458
2026-06-24 21:00:00,250,12.043579
2026-06-24 21:00:00,251,5.070709
2026-06-24 21:00:00,254,69.018585
2026-06-24 21:00:00,255,61.379181
2026-06-24 21:00:00,256,99.004486
2026-06-24 21:00:00,257,0
2026-06-24 21:00:00,258,99.004486
2026-06-24 21:00:00,259,130
2026-06-24 21:00:00,260,2.404602
2026-06-24 21:00:00,261,2.994232
2026-06-24 21:00:00,262,149
2026-06-24 21:00:00,263,149
2026-06-24 21:00:00,264,190
2026-06-24 21:00:00,265,172.002319
2026-06-24 21:00:00,266,172.002319
2026-06-24 21:00:00,267,212
2026-06-24 21:00:00,268,219.239502
2026-06-24 21:00:00,269,78.393494
2026-06-24 21:00:00,270,117.701355
2026-06-24 21:00:00,271,10.630188
2026-06-24 21:00:00,272,325.021729
2026-06-24 21:00:00,273,129.770294
2026-06-24 21:00:00,274,150
2026-06-24 21:00:00,275,120
2026-06-24 21:00:00,276,220.022507
2026-06-24 21:00:00,277,220.022507
2026-06-24 21:00:00,278,241.244675
2026-06-24 21:00:00,279,0
2026-06-24 21:00:00,280,0
2026-06-24 21:00:00,281,176.505936
2026-06-24 21:00:00,282,176.505936
2026-06-24 21:00:00,283,206.988144
2026-06-24 21:00:00,287,11.134983
2026-06-24 21:00:00,288,7.036958
2026-06-24 21:00:00,289,2.863552
2026-06-24 21:00:00,290,10.68574
2026-06-24 21:00:00,291,9.203479
2026-06-24 21:00:00,292,49.083008
2026-06-24 21:00:00,293,3.900391
2026-06-24 21:00:00,294,8.002869
2026-06-24 21:00:00,295,27.999817
2026-06-24 21:00:00,296,23.09259
2026-06-24 21:00:00,297,67.12854
2026-06-24 21:00:00,298,97.104889
2026-06-24 21:00:00,299,0
2026-06-24 21:00:00,300,0
2026-06-24 21:00:00,301,0
2026-06-24 21:00:00,302,4.255035
2026-06-24 21:00:00,303,7.516708
2026-06-24 21:00:00,304,3.659943
2026-06-24 21:00:00,305,10.891907
2026-06-24 21:00:00,306,4.77005
2026-06-24 21:00:00,307,21.753601
2026-06-24 21:00:00,308,8.416992
2026-06-24 21:00:00,309,5.594055
2026-06-24 21:00:00,310,3.534058
2026-06-24 21:00:00,311,22.2724
2026-06-24 21:00:00,312,3.640869
2026-06-24 21:00:00,313,8.355957
2026-06-24 21:00:00,314,0
2026-06-24 21:00:00,315,0
2026-06-24 21:00:00,316,8.157593
2026-06-24 21:00:00,317,23.432129
2026-06-24 21:00:00,318,5.182037
2026-06-24 21:00:00,319,20.593872
2026-06-24 21:00:00,320,7.608276
2026-06-24 21:00:00,321,14.307068
2026-06-24 21:00:00,322,7.956726
2026-06-24 21:00:00,323,2.472321
2026-06-24 21:00:00,324,2.658875
2026-06-24 21:00:00,325,22.273071
2026-06-24 21:00:00,326,106
2026-06-24 21:00:00,327,106
2026-06-24 21:00:00,328,132.5
2026-06-24 21:00:00,329,132
2026-06-24 21:00:00,330,148
2026-06-24 21:00:00,331,131
2026-06-24 21:00:00,332,221.011993
2026-06-24 21:00:00,333,207.00705
2026-06-24 21:00:00,334,207.00705
2026-06-24 21:00:00,335,4.895168
2026-06-24 21:00:00,336,4.551838
2026-06-24 21:00:00,337,20.68087
2026-06-24 21:00:00,338,0
2026-06-24 21:00:00,339,0
2026-06-24 21:00:00,340,0
2026-06-24 21:00:00,341,4.368725
2026-06-24 21:00:00,342,4.200874
2026-06-24 21:00:00,343,2.926727
2026-06-24 21:00:00,344,119.995728
2026-06-24 21:00:00,345,119.995728
2026-06-24 21:00:00,346,122
2026-06-24 21:00:00,347,9.618225
2026-06-24 21:00:00,348,1.940918
2026-06-24 21:00:00,349,31.77359
2026-06-24 21:00:00,350,122
2026-06-24 21:00:00,351,122
2026-06-24 21:00:00,352,136
2026-06-24 21:00:00,353,0
2026-06-24 21:00:00,354,0
2026-06-24 21:00:00,355,0
2026-06-24 21:00:00,356,1.999207
2026-06-24 21:00:00,357,0
2026-06-24 21:00:00,358,0
2026-06-24 21:00:00,359,707
2026-06-24 21:00:00,360,757
2026-06-24 21:00:00,361,1.446701
2026-06-24 21:00:00,362,2.335403
2026-06-24 21:00:00,363,4.488785
2026-06-24 21:00:00,364,36.513
2026-06-24 21:00:00,365,39.941284
2026-06-24 21:00:00,366,28.806229
2026-06-24 21:00:00,367,718.807373
2026-06-24 21:00:00,368,819
2026-06-24 21:00:00,369,0
2026-06-24 21:00:00,370,1.825623
2026-06-24 21:00:00,371,4.462158
2026-06-24 21:00:00,372,9.240112
2026-06-24 21:00:00,373,0
2026-06-24 21:00:00,374,0
2026-06-24 21:00:00,375,0
2026-06-24 21:00:00,376,0
2026-06-24 21:00:00,377,52.127747
2026-06-24 21:00:00,378,165.555893
2026-06-24 21:00:00,380,59.997864
2026-06-24 21:00:00,381,34.393936
2026-06-24 21:00:00,382,95.221176
2026-06-24 21:00:00,383,122.954498
2026-06-24 21:00:00,384,0
2026-06-24 21:00:00,385,0
2026-06-24 21:00:00,386,0
2026-06-24 21:00:00,387,0
2026-06-24 21:00:00,388,24.375
2026-06-24 21:00:00,389,138.539062
2026-06-24 21:00:00,390,92.953125
2026-06-24 21:00:00,391,140
2026-06-24 21:00:00,392,2.250854
2026-06-24 21:00:00,393,23.510986
2026-06-24 21:00:00,394,0
2026-06-24 21:00:00,395,0
2026-06-24 21:00:00,396,0
2026-06-24 21:00:00,397,0
2026-06-24 21:00:00,398,0
2026-06-24 21:00:00,399,0
2026-06-24 21:00:00,400,0
2026-06-24 21:00:00,401,0
2026-06-24 21:00:00,402,0
2026-06-24 21:00:00,403,0
2026-06-24 21:00:00,404,0
2026-06-24 21:00:00,405,0
2026-06-24 21:00:00,406,0
2026-06-24 21:00:00,407,0
2026-06-24 21:00:00,408,2.0354
2026-06-24 21:00:00,409,20
2026-06-24 21:00:00,410,18.581757
2026-06-24 21:00:00,411,18.362291
2026-06-24 21:00:00,412,0
2026-06-24 21:00:00,413,1.845722
2026-06-24 21:00:00,414,0
2026-06-24 21:00:00,415,958
2026-06-24 21:00:00,416,365
2026-06-24 21:00:00,417,365
2026-06-24 21:00:00,418,260.008545
2026-06-24 21:00:00,419,700
2026-06-24 21:00:00,420,700
2026-06-24 21:00:00,421,620
2026-06-24 21:00:00,422,620
2026-06-24 21:00:00,423,3.265656
2026-06-24 21:00:00,424,5.74588
2026-06-24 21:00:00,425,1.120041
2026-06-24 21:00:00,426,4.269562
2026-06-24 21:00:00,427,34.86499
2026-06-24 21:00:00,428,84.222824
2026-06-24 21:00:00,429,84.001373
2026-06-24 21:00:00,430,43.205376
2026-06-24 21:00:00,431,8.249512
2026-06-24 21:00:00,432,18.003845
2026-06-24 21:00:00,433,0
2026-06-24 21:00:00,434,0.528091
2026-06-24 21:00:00,435,18.001709
2026-06-24 21:00:00,436,8
2026-06-24 21:00:00,437,115
2026-06-24 21:00:00,438,115
2026-06-24 21:00:00,439,186
2026-06-24 21:00:00,440,115
2026-06-24 21:00:00,441,115
2026-06-24 21:00:00,442,186
2026-06-24 21:00:00,443,9.736389
2026-06-24 21:00:00,444,10.082458
2026-06-24 21:00:00,445,11.069427
2026-06-24 21:00:00,446,187.896362
2026-06-24 21:00:00,447,187.896362
2026-06-24 21:00:00,448,204
2026-06-24 21:00:00,449,187.896362
2026-06-24 21:00:00,450,187.896362
2026-06-24 21:00:00,451,204
2026-06-24 21:00:00,452,190
2026-06-24 21:00:00,453,190
2026-06-24 21:00:00,454,190
2026-06-24 21:00:00,455,3.21521
2026-06-24 21:00:00,456,5.299988
2026-06-24 21:00:00,457,5.129517
2026-06-24 21:00:00,458,3.159882
2026-06-24 21:00:00,459,61.593994
2026-06-24 21:00:00,460,37.221924
2026-06-24 21:00:00,461,20.00061
2026-06-24 21:00:00,462,0
2026-06-24 21:00:00,463,7.045288
2026-06-24 21:00:00,464,14.000854
2026-06-24 21:00:00,465,986.838806
2026-06-24 21:00:00,466,0
2026-06-24 21:00:00,467,966.826172
2026-06-24 21:00:00,468,0
2026-06-24 21:00:00,470,999.89624
2026-06-24 21:00:00,471,989.568848
2026-06-24 21:00:00,472,0
2026-06-24 21:00:00,473,0
2026-06-24 21:00:00,474,240.001373
2026-06-24 21:00:00,475,240.001373
2026-06-24 21:00:00,476,5.358337
2026-06-24 21:00:00,477,0
2026-06-24 21:00:00,478,0
2026-06-24 21:00:00,479,1417.153931
2026-06-24 21:00:00,480,1421.565063
2026-06-24 21:00:00,481,269.166321
2026-06-24 21:00:00,482,130.833664
2026-06-24 21:00:00,570,0
2026-06-24 21:00:00,571,0
2026-06-24 21:00:00,572,0
2026-06-24 21:00:00,573,0
2026-06-24 21:00:00,574,0
2026-06-24 21:00:00,575,0
2026-06-24 21:00:00,576,0
2026-06-24 21:00:00,577,0
2026-06-24 21:00:00,578,0
2026-06-24 21:00:00,579,0
2026-06-24 21:00:00,580,0
2026-06-24 21:00:00,581,0
2026-06-24 21:00:00,582,0
2026-06-24 21:00:00,583,0
2026-06-24 21:00:00,584,0
2026-06-24 21:00:00,585,0
2026-06-24 21:00:00,586,0
2026-06-24 21:00:00,587,0
2026-06-24 21:00:00,588,0
2026-06-24 21:00:00,589,0
2026-06-24 21:00:00,590,0
2026-06-24 21:00:00,591,0
2026-06-24 21:00:00,592,0
2026-06-24 21:00:00,593,0
2026-06-24 21:00:00,594,0
2026-06-24 21:00:00,595,0
2026-06-24 21:00:00,596,0
2026-06-24 21:00:00,597,0
2026-06-24 21:00:00,598,0
2026-06-24 21:00:00,599,0
2026-06-24 21:00:00,600,0
2026-06-24 21:00:00,601,0
2026-06-24 21:00:00,602,0
2026-06-24 21:00:00,603,0
2026-06-24 21:05:00,2,25.377096
2026-06-24 21:05:00,3,30.001282
2026-06-24 21:05:00,4,477.637878
2026-06-24 21:05:00,5,479.996643
2026-06-24 21:05:00,6,479
2026-06-24 21:05:00,7,477.966064
2026-06-24 21:05:00,8,479.996643
2026-06-24 21:05:00,9,479.996643
2026-06-24 21:05:00,10,479.996643
2026-06-24 21:05:00,11,479.996643
2026-06-24 21:05:00,13,96.613129
2026-06-24 21:05:00,14,121.009979
2026-06-24 21:05:00,15,518.721619
2026-06-24 21:05:00,16,523.413818
2026-06-24 21:05:00,17,470.770386
2026-06-24 21:05:00,18,397.229553
2026-06-24 21:05:00,19,3.509438
2026-06-24 21:05:00,20,272.373047
2026-06-24 21:05:00,21,478.647705
2026-06-24 21:05:00,22,248.342606
2026-06-24 21:05:00,23,253.314789
2026-06-24 21:05:00,24,248.342606
2026-06-24 21:05:00,27,0
2026-06-24 21:05:00,28,0
2026-06-24 21:05:00,29,0
2026-06-24 21:05:00,31,986.692261
2026-06-24 21:05:00,32,992.967285
2026-06-24 21:05:00,33,211
2026-06-24 21:05:00,35,160.002441
2026-06-24 21:05:00,36,76
2026-06-24 21:05:00,37,0
2026-06-24 21:05:00,38,477.988159
2026-06-24 21:05:00,39,459.787659
2026-06-24 21:05:00,40,477.814575
2026-06-24 21:05:00,41,102.569702
2026-06-24 21:05:00,42,463
2026-06-24 21:05:00,43,2.391891
2026-06-24 21:05:00,44,4.594955
2026-06-24 21:05:00,45,4.451889
2026-06-24 21:05:00,46,4.394669
2026-06-24 21:05:00,47,5.338821
2026-06-24 21:05:00,48,12.319946
2026-06-24 21:05:00,49,8.65773
2026-06-24 21:05:00,50,3.708008
2026-06-24 21:05:00,51,2.620773
2026-06-24 21:05:00,52,474
2026-06-24 21:05:00,53,476
2026-06-24 21:05:00,54,51.838745
2026-06-24 21:05:00,55,0
2026-06-24 21:05:00,56,0
2026-06-24 21:05:00,57,476
2026-06-24 21:05:00,58,466.348969
2026-06-24 21:05:00,59,468
2026-06-24 21:05:00,60,892.291077
2026-06-24 21:05:00,61,976
2026-06-24 21:05:00,62,3.143848
2026-06-24 21:05:00,63,4.403542
2026-06-24 21:05:00,64,0
2026-06-24 21:05:00,65,0
2026-06-24 21:05:00,66,0
2026-06-24 21:05:00,67,0
2026-06-24 21:05:00,68,0
2026-06-24 21:05:00,69,8.408447
2026-06-24 21:05:00,70,12.38623
2026-06-24 21:05:00,71,8.208069
2026-06-24 21:05:00,72,4.419952
2026-06-24 21:05:00,73,9.872894
2026-06-24 21:05:00,74,922.971191
2026-06-24 21:05:00,75,0
2026-06-24 21:05:00,76,447.704895
2026-06-24 21:05:00,77,0
2026-06-24 21:05:00,78,379
2026-06-24 21:05:00,81,477
2026-06-24 21:05:00,82,477
2026-06-24 21:05:00,83,479.996643
2026-06-24 21:05:00,84,476.996277
2026-06-24 21:05:00,85,934
2026-06-24 21:05:00,86,107.985107
2026-06-24 21:05:00,87,3.374584
2026-06-24 21:05:00,88,0
2026-06-24 21:05:00,89,27.674347
2026-06-24 21:05:00,90,5.139465
2026-06-24 21:05:00,91,7.678619
2026-06-24 21:05:00,92,6.994873
2026-06-24 21:05:00,93,10.846558
2026-06-24 21:05:00,94,162.718872
2026-06-24 21:05:00,95,96.951782
2026-06-24 21:05:00,96,3.042938
2026-06-24 21:05:00,97,141.134674
2026-06-24 21:05:00,98,140.640289
2026-06-24 21:05:00,99,95.717651
2026-06-24 21:05:00,100,0.552994
2026-06-24 21:05:00,101,0.607925
2026-06-24 21:05:00,102,2.838074
2026-06-24 21:05:00,103,941
2026-06-24 21:05:00,104,921
2026-06-24 21:05:00,105,0
2026-06-24 21:05:00,106,0
2026-06-24 21:05:00,107,181.597931
2026-06-24 21:05:00,108,128.402069
2026-06-24 21:05:00,109,0
2026-06-24 21:05:00,110,0
2026-06-24 21:05:00,111,0
2026-06-24 21:05:00,112,0
2026-06-24 21:05:00,113,0
2026-06-24 21:05:00,114,0
2026-06-24 21:05:00,115,0
2026-06-24 21:05:00,116,0
2026-06-24 21:05:00,117,0
2026-06-24 21:05:00,118,0
2026-06-24 21:05:00,119,0
2026-06-24 21:05:00,120,0
2026-06-24 21:05:00,121,0
2026-06-24 21:05:00,122,0
2026-06-24 21:05:00,123,0
2026-06-24 21:05:00,124,0
2026-06-24 21:05:00,125,3.213501
2026-06-24 21:05:00,126,4.660034
2026-06-24 21:05:00,127,5.372314
2026-06-24 21:05:00,128,89.946899
2026-06-24 21:05:00,130,0
2026-06-24 21:05:00,131,0
2026-06-24 21:05:00,132,225
2026-06-24 21:05:00,133,138
2026-06-24 21:05:00,134,75
2026-06-24 21:05:00,135,1.553421
2026-06-24 21:05:00,136,11
2026-06-24 21:05:00,137,998.980713
2026-06-24 21:05:00,138,995.318481
2026-06-24 21:05:00,139,983.008789
2026-06-24 21:05:00,140,984.43457
2026-06-24 21:05:00,141,0
2026-06-24 21:05:00,142,963.651367
2026-06-24 21:05:00,143,0
2026-06-24 21:05:00,144,305.240021
2026-06-24 21:05:00,146,109.997025
2026-06-24 21:05:00,147,109.997025
2026-06-24 21:05:00,148,106
2026-06-24 21:05:00,149,7.254883
2026-06-24 21:05:00,150,19.955811
2026-06-24 21:05:00,151,18.214111
2026-06-24 21:05:00,152,106.048363
2026-06-24 21:05:00,153,106.048363
2026-06-24 21:05:00,154,120.50631
2026-06-24 21:05:00,155,120.633064
2026-06-24 21:05:00,156,120.633064
2026-06-24 21:05:00,157,136.008423
2026-06-24 21:05:00,158,6.683868
2026-06-24 21:05:00,159,37.560196
2026-06-24 21:05:00,160,11.14872
2026-06-24 21:05:00,161,0
2026-06-24 21:05:00,162,0
2026-06-24 21:05:00,163,0
2026-06-24 21:05:00,164,0
2026-06-24 21:05:00,165,0
2026-06-24 21:05:00,166,0
2026-06-24 21:05:00,167,13.530853
2026-06-24 21:05:00,168,168.032471
2026-06-24 21:05:00,169,92.308472
2026-06-24 21:05:00,170,6.460205
2026-06-24 21:05:00,171,638.004639
2026-06-24 21:05:00,172,0
2026-06-24 21:05:00,173,0
2026-06-24 21:05:00,174,43.999146
2026-06-24 21:05:00,175,46.178223
2026-06-24 21:05:00,178,39.646973
2026-06-24 21:05:00,179,37.426758
2026-06-24 21:05:00,180,50.498184
2026-06-24 21:05:00,181,47.024292
2026-06-24 21:05:00,182,48.064972
2026-06-24 21:05:00,183,120.753204
2026-06-24 21:05:00,184,0
2026-06-24 21:05:00,185,0
2026-06-24 21:05:00,186,0
2026-06-24 21:05:00,187,147.320465
2026-06-24 21:05:00,188,149.208801
2026-06-24 21:05:00,189,50.732727
2026-06-24 21:05:00,190,264.399994
2026-06-24 21:05:00,191,2.308731
2026-06-24 21:05:00,192,4.277176
2026-06-24 21:05:00,193,75.225067
2026-06-24 21:05:00,194,3.4608
2026-06-24 21:05:00,195,4.239014
2026-06-24 21:05:00,196,76.125366
2026-06-24 21:05:00,197,0
2026-06-24 21:05:00,198,0
2026-06-24 21:05:00,199,0
2026-06-24 21:05:00,200,0
2026-06-24 21:05:00,201,0
2026-06-24 21:05:00,202,0
2026-06-24 21:05:00,203,999.075439
2026-06-24 21:05:00,204,1000
2026-06-24 21:05:00,205,1.521576
2026-06-24 21:05:00,206,1.558395
2026-06-24 21:05:00,207,0
2026-06-24 21:05:00,208,0
2026-06-24 21:05:00,209,0
2026-06-24 21:05:00,210,75
2026-06-24 21:05:00,211,25
2026-06-24 21:05:00,212,1410
2026-06-24 21:05:00,213,1412
2026-06-24 21:05:00,214,0
2026-06-24 21:05:00,215,201.30658
2026-06-24 21:05:00,216,201.30658
2026-06-24 21:05:00,217,230
2026-06-24 21:05:00,218,7.822813
2026-06-24 21:05:00,219,7.729223
2026-06-24 21:05:00,220,30.360247
2026-06-24 21:05:00,221,38.661335
2026-06-24 21:05:00,222,22.892212
2026-06-24 21:05:00,223,22.63324
2026-06-24 21:05:00,224,0
2026-06-24 21:05:00,225,233.363617
2026-06-24 21:05:00,226,131.392868
2026-06-24 21:05:00,227,165
2026-06-24 21:05:00,228,95
2026-06-24 21:05:00,229,1.32843
2026-06-24 21:05:00,230,4.13147
2026-06-24 21:05:00,231,1.004639
2026-06-24 21:05:00,232,3.557922
2026-06-24 21:05:00,233,8.359131
2026-06-24 21:05:00,234,2.393402
2026-06-24 21:05:00,235,5.953888
2026-06-24 21:05:00,236,4.316467
2026-06-24 21:05:00,237,0
2026-06-24 21:05:00,238,3.086121
2026-06-24 21:05:00,239,1.318359
2026-06-24 21:05:00,240,21.980286
2026-06-24 21:05:00,241,21.955872
2026-06-24 21:05:00,242,1.036072
2026-06-24 21:05:00,245,5.779526
2026-06-24 21:05:00,246,1.254852
2026-06-24 21:05:00,247,200
2026-06-24 21:05:00,248,100
2026-06-24 21:05:00,249,10.082458
2026-06-24 21:05:00,250,12.043579
2026-06-24 21:05:00,251,5.070709
2026-06-24 21:05:00,254,69.39032
2026-06-24 21:05:00,255,61.007477
2026-06-24 21:05:00,256,99.004486
2026-06-24 21:05:00,257,0
2026-06-24 21:05:00,258,99.004486
2026-06-24 21:05:00,259,130
2026-06-24 21:05:00,260,2.404602
2026-06-24 21:05:00,261,2.994232
2026-06-24 21:05:00,262,149
2026-06-24 21:05:00,263,149
2026-06-24 21:05:00,264,190
2026-06-24 21:05:00,265,172.002319
2026-06-24 21:05:00,266,172.002319
2026-06-24 21:05:00,267,212
2026-06-24 21:05:00,268,219.987183
2026-06-24 21:05:00,269,78.479004
2026-06-24 21:05:00,270,117.615906
2026-06-24 21:05:00,271,10.630188
2026-06-24 21:05:00,272,319.211121
2026-06-24 21:05:00,273,129.416534
2026-06-24 21:05:00,274,178.069382
2026-06-24 21:05:00,275,124.788307
2026-06-24 21:05:00,276,238.006882
2026-06-24 21:05:00,277,238.006882
2026-06-24 21:05:00,278,253.067917
2026-06-24 21:05:00,279,0
2026-06-24 21:05:00,280,0
2026-06-24 21:05:00,281,176.505936
2026-06-24 21:05:00,282,176.505936
2026-06-24 21:05:00,283,206.988144
2026-06-24 21:05:00,287,11.157567
2026-06-24 21:05:00,288,7.000946
2026-06-24 21:05:00,289,2.869808
2026-06-24 21:05:00,290,10.62005
2026-06-24 21:05:00,291,9.203479
2026-06-24 21:05:00,292,49.083008
2026-06-24 21:05:00,293,3.900391
2026-06-24 21:05:00,294,8.002869
2026-06-24 21:05:00,295,27.999817
2026-06-24 21:05:00,296,23.09259
2026-06-24 21:05:00,297,67.12854
2026-06-24 21:05:00,298,96.85495
2026-06-24 21:05:00,299,0
2026-06-24 21:05:00,300,0
2026-06-24 21:05:00,301,0
2026-06-24 21:05:00,302,4.255035
2026-06-24 21:05:00,303,7.516708
2026-06-24 21:05:00,304,3.659943
2026-06-24 21:05:00,305,10.891907
2026-06-24 21:05:00,306,4.77005
2026-06-24 21:05:00,307,21.753601
2026-06-24 21:05:00,308,8.416992
2026-06-24 21:05:00,309,5.594055
2026-06-24 21:05:00,310,3.534058
2026-06-24 21:05:00,311,22.2724
2026-06-24 21:05:00,312,3.640869
2026-06-24 21:05:00,313,8.355957
2026-06-24 21:05:00,314,0
2026-06-24 21:05:00,315,0
2026-06-24 21:05:00,316,8.157593
2026-06-24 21:05:00,317,23.432129
2026-06-24 21:05:00,318,5.182037
2026-06-24 21:05:00,319,20.593872
2026-06-24 21:05:00,320,7.608276
2026-06-24 21:05:00,321,14.307068
2026-06-24 21:05:00,322,7.956726
2026-06-24 21:05:00,323,2.472321
2026-06-24 21:05:00,324,2.658875
2026-06-24 21:05:00,325,22.273071
2026-06-24 21:05:00,326,106
2026-06-24 21:05:00,327,106
2026-06-24 21:05:00,328,132.5
2026-06-24 21:05:00,329,132
2026-06-24 21:05:00,330,148
2026-06-24 21:05:00,331,131
2026-06-24 21:05:00,332,221.011993
2026-06-24 21:05:00,333,207.00705
2026-06-24 21:05:00,334,207.00705
2026-06-24 21:05:00,335,4.895168
2026-06-24 21:05:00,336,4.551838
2026-06-24 21:05:00,337,20.68087
2026-06-24 21:05:00,338,0
2026-06-24 21:05:00,339,0
2026-06-24 21:05:00,340,0
2026-06-24 21:05:00,341,4.368725
2026-06-24 21:05:00,342,4.200874
2026-06-24 21:05:00,343,2.926727
2026-06-24 21:05:00,344,119.995728
2026-06-24 21:05:00,345,119.995728
2026-06-24 21:05:00,346,122
2026-06-24 21:05:00,347,9.618225
2026-06-24 21:05:00,348,1.940918
2026-06-24 21:05:00,349,31.77359
2026-06-24 21:05:00,350,122
2026-06-24 21:05:00,351,122
2026-06-24 21:05:00,352,136
2026-06-24 21:05:00,353,0
2026-06-24 21:05:00,354,0
2026-06-24 21:05:00,355,0
2026-06-24 21:05:00,356,1.999207
2026-06-24 21:05:00,357,0
2026-06-24 21:05:00,358,0
2026-06-24 21:05:00,359,707
2026-06-24 21:05:00,360,756
2026-06-24 21:05:00,361,1.446701
2026-06-24 21:05:00,362,2.335403
2026-06-24 21:05:00,363,4.488785
2026-06-24 21:05:00,364,36.588196
2026-06-24 21:05:00,365,39.886597
2026-06-24 21:05:00,366,29.033524
2026-06-24 21:05:00,367,705.221924
2026-06-24 21:05:00,368,818
2026-06-24 21:05:00,369,0
2026-06-24 21:05:00,370,1.825623
2026-06-24 21:05:00,371,4.462158
2026-06-24 21:05:00,372,9.240112
2026-06-24 21:05:00,373,0
2026-06-24 21:05:00,374,0
2026-06-24 21:05:00,375,0
2026-06-24 21:05:00,376,0
2026-06-24 21:05:00,377,52.127747
2026-06-24 21:05:00,378,164.663239
2026-06-24 21:05:00,380,59.997864
2026-06-24 21:05:00,381,34.393936
2026-06-24 21:05:00,382,93.744843
2026-06-24 21:05:00,383,127.440704
2026-06-24 21:05:00,384,0
2026-06-24 21:05:00,385,0
2026-06-24 21:05:00,386,0
2026-06-24 21:05:00,387,0
2026-06-24 21:05:00,388,24.375
2026-06-24 21:05:00,389,138.539062
2026-06-24 21:05:00,390,92.953125
2026-06-24 21:05:00,391,140
2026-06-24 21:05:00,392,2.250854
2026-06-24 21:05:00,393,21.871559
2026-06-24 21:05:00,394,0
2026-06-24 21:05:00,395,0
2026-06-24 21:05:00,396,0
2026-06-24 21:05:00,397,0
2026-06-24 21:05:00,398,0
2026-06-24 21:05:00,399,0
2026-06-24 21:05:00,400,0
2026-06-24 21:05:00,401,0
2026-06-24 21:05:00,402,0
2026-06-24 21:05:00,403,0
2026-06-24 21:05:00,404,0
2026-06-24 21:05:00,405,0
2026-06-24 21:05:00,406,0
2026-06-24 21:05:00,407,0
2026-06-24 21:05:00,408,2.0354
2026-06-24 21:05:00,409,10.000153
2026-06-24 21:05:00,410,18.124332
2026-06-24 21:05:00,411,17.8013
2026-06-24 21:05:00,412,0
2026-06-24 21:05:00,413,1.845722
2026-06-24 21:05:00,414,0
2026-06-24 21:05:00,415,958
2026-06-24 21:05:00,416,365
2026-06-24 21:05:00,417,365
2026-06-24 21:05:00,418,260.008545
2026-06-24 21:05:00,419,700
2026-06-24 21:05:00,420,700
2026-06-24 21:05:00,421,620
2026-06-24 21:05:00,422,620
2026-06-24 21:05:00,423,3.265656
2026-06-24 21:05:00,424,5.74588
2026-06-24 21:05:00,425,1.120041
2026-06-24 21:05:00,426,4.269562
2026-06-24 21:05:00,427,34.86499
2026-06-24 21:05:00,428,81.496529
2026-06-24 21:05:00,429,81.324295
2026-06-24 21:05:00,430,42.713264
2026-06-24 21:05:00,431,8.249512
2026-06-24 21:05:00,432,18.003845
2026-06-24 21:05:00,433,0
2026-06-24 21:05:00,434,0.528091
2026-06-24 21:05:00,435,17.797905
2026-06-24 21:05:00,436,7.248871
2026-06-24 21:05:00,437,115
2026-06-24 21:05:00,438,115
2026-06-24 21:05:00,439,186
2026-06-24 21:05:00,440,115
2026-06-24 21:05:00,441,115
2026-06-24 21:05:00,442,186
2026-06-24 21:05:00,443,9.736389
2026-06-24 21:05:00,444,10.082458
2026-06-24 21:05:00,445,11.069427
2026-06-24 21:05:00,446,187.896362
2026-06-24 21:05:00,447,187.896362
2026-06-24 21:05:00,448,204
2026-06-24 21:05:00,449,186.217834
2026-06-24 21:05:00,450,181.212799
2026-06-24 21:05:00,451,209.396667
2026-06-24 21:05:00,452,190
2026-06-24 21:05:00,453,190
2026-06-24 21:05:00,454,190
2026-06-24 21:05:00,455,3.21521
2026-06-24 21:05:00,456,5.299988
2026-06-24 21:05:00,457,5.129517
2026-06-24 21:05:00,458,3.159882
2026-06-24 21:05:00,459,61.593994
2026-06-24 21:05:00,460,37.221924
2026-06-24 21:05:00,461,20.00061
2026-06-24 21:05:00,462,0
2026-06-24 21:05:00,463,7.045288
2026-06-24 21:05:00,464,14.000854
2026-06-24 21:05:00,465,984.893616
2026-06-24 21:05:00,466,0
2026-06-24 21:05:00,467,966.826172
2026-06-24 21:05:00,468,0
2026-06-24 21:05:00,470,989.568848
2026-06-24 21:05:00,471,979.131348
2026-06-24 21:05:00,472,0
2026-06-24 21:05:00,473,0
2026-06-24 21:05:00,474,240.001373
2026-06-24 21:05:00,475,240.001373
2026-06-24 21:05:00,476,5.358337
2026-06-24 21:05:00,477,0
2026-06-24 21:05:00,478,0
2026-06-24 21:05:00,479,1421.491577
2026-06-24 21:05:00,480,1423.697266
2026-06-24 21:05:00,481,269.166321
2026-06-24 21:05:00,482,130.833664
2026-06-24 21:05:00,570,0
2026-06-24 21:05:00,571,0
2026-06-24 21:05:00,572,0
2026-06-24 21:05:00,573,0
2026-06-24 21:05:00,574,0
2026-06-24 21:05:00,575,0
2026-06-24 21:05:00,576,0
2026-06-24 21:05:00,577,0
2026-06-24 21:05:00,578,0
2026-06-24 21:05:00,579,0
2026-06-24 21:05:00,580,0
2026-06-24 21:05:00,581,0
2026-06-24 21:05:00,582,0
2026-06-24 21:05:00,583,0
2026-06-24 21:05:00,584,0
2026-06-24 21:05:00,585,0
2026-06-24 21:05:00,586,0
2026-06-24 21:05:00,587,0
2026-06-24 21:05:00,588,0
2026-06-24 21:05:00,589,0
2026-06-24 21:05:00,590,0
2026-06-24 21:05:00,591,0
2026-06-24 21:05:00,592,0
2026-06-24 21:05:00,593,0
2026-06-24 21:05:00,594,0
2026-06-24 21:05:00,595,0
2026-06-24 21:05:00,596,0
2026-06-24 21:05:00,597,0
2026-06-24 21:05:00,598,0
2026-06-24 21:05:00,599,0
2026-06-24 21:05:00,600,0
2026-06-24 21:05:00,601,0
2026-06-24 21:05:00,602,0
2026-06-24 21:05:00,603,0
2026-06-24 21:10:00,2,25.377096
2026-06-24 21:10:00,3,30.001282
2026-06-24 21:10:00,4,476.002747
2026-06-24 21:10:00,5,479.996643
2026-06-24 21:10:00,6,479
2026-06-24 21:10:00,7,477.937378
2026-06-24 21:10:00,8,479.996643
2026-06-24 21:10:00,9,479.996643
2026-06-24 21:10:00,10,479.996643
2026-06-24 21:10:00,11,479.996643
2026-06-24 21:10:00,13,96.613129
2026-06-24 21:10:00,14,121.009979
2026-06-24 21:10:00,15,518.195129
2026-06-24 21:10:00,16,523.13916
2026-06-24 21:10:00,17,474
2026-06-24 21:10:00,18,393.63031
2026-06-24 21:10:00,19,3.406433
2026-06-24 21:10:00,20,290.432373
2026-06-24 21:10:00,21,484.759033
2026-06-24 21:10:00,22,248.342606
2026-06-24 21:10:00,23,253.314789
2026-06-24 21:10:00,24,248.342606
2026-06-24 21:10:00,27,0
2026-06-24 21:10:00,28,0
2026-06-24 21:10:00,29,0
2026-06-24 21:10:00,31,987.708618
2026-06-24 21:10:00,32,996.104858
2026-06-24 21:10:00,33,211
2026-06-24 21:10:00,35,160.002441
2026-06-24 21:10:00,36,76
2026-06-24 21:10:00,37,0
2026-06-24 21:10:00,38,477.988159
2026-06-24 21:10:00,39,459.787659
2026-06-24 21:10:00,40,477.814575
2026-06-24 21:10:00,41,102.569702
2026-06-24 21:10:00,42,463
2026-06-24 21:10:00,43,2.391891
2026-06-24 21:10:00,44,4.594955
2026-06-24 21:10:00,45,4.451889
2026-06-24 21:10:00,46,4.394669
2026-06-24 21:10:00,47,5.338821
2026-06-24 21:10:00,48,12.319946
2026-06-24 21:10:00,49,8.65773
2026-06-24 21:10:00,50,3.708008
2026-06-24 21:10:00,51,2.620773
2026-06-24 21:10:00,52,474
2026-06-24 21:10:00,53,476
2026-06-24 21:10:00,54,51.838745
2026-06-24 21:10:00,55,0
2026-06-24 21:10:00,56,0
2026-06-24 21:10:00,57,462.157867
2026-06-24 21:10:00,58,426.743652
2026-06-24 21:10:00,59,419.418701
2026-06-24 21:10:00,60,829.985229
2026-06-24 21:10:00,61,975
2026-06-24 21:10:00,62,3.143848
2026-06-24 21:10:00,63,4.403542
2026-06-24 21:10:00,64,0
2026-06-24 21:10:00,65,0
2026-06-24 21:10:00,66,0
2026-06-24 21:10:00,67,0
2026-06-24 21:10:00,68,0
2026-06-24 21:10:00,69,8.408447
2026-06-24 21:10:00,70,12.38623
2026-06-24 21:10:00,71,8.208069
2026-06-24 21:10:00,72,4.419952
2026-06-24 21:10:00,73,9.872894
2026-06-24 21:10:00,74,922.971191
2026-06-24 21:10:00,75,0
2026-06-24 21:10:00,76,447.647461
2026-06-24 21:10:00,77,0
2026-06-24 21:10:00,78,379
2026-06-24 21:10:00,81,477
2026-06-24 21:10:00,82,477
2026-06-24 21:10:00,83,479.996643
2026-06-24 21:10:00,84,476.996277
2026-06-24 21:10:00,85,934
2026-06-24 21:10:00,86,107.985107
2026-06-24 21:10:00,87,3.374584
2026-06-24 21:10:00,88,0
2026-06-24 21:10:00,89,27.674347
2026-06-24 21:10:00,90,5.139465
2026-06-24 21:10:00,91,7.678619
2026-06-24 21:10:00,92,6.994873
2026-06-24 21:10:00,93,10.846558
2026-06-24 21:10:00,94,156.852478
2026-06-24 21:10:00,95,93.73822
2026-06-24 21:10:00,96,3.042938
2026-06-24 21:10:00,97,133.737
2026-06-24 21:10:00,98,131.77771
2026-06-24 21:10:00,99,109.780579
2026-06-24 21:10:00,100,0.552994
2026-06-24 21:10:00,101,0.607925
2026-06-24 21:10:00,102,2.838074
2026-06-24 21:10:00,103,941
2026-06-24 21:10:00,104,921
2026-06-24 21:10:00,105,0
2026-06-24 21:10:00,106,0
2026-06-24 21:10:00,107,181.597931
2026-06-24 21:10:00,108,128.402069
2026-06-24 21:10:00,109,0
2026-06-24 21:10:00,110,0
2026-06-24 21:10:00,111,0
2026-06-24 21:10:00,112,0
2026-06-24 21:10:00,113,0
2026-06-24 21:10:00,114,0
2026-06-24 21:10:00,115,0
2026-06-24 21:10:00,116,0
2026-06-24 21:10:00,117,0
2026-06-24 21:10:00,118,0
2026-06-24 21:10:00,119,0
2026-06-24 21:10:00,120,0
2026-06-24 21:10:00,121,0
2026-06-24 21:10:00,122,0
2026-06-24 21:10:00,123,0
2026-06-24 21:10:00,124,0
2026-06-24 21:10:00,125,3.213501
2026-06-24 21:10:00,126,4.660034
2026-06-24 21:10:00,127,5.372314
2026-06-24 21:10:00,128,90.111694
2026-06-24 21:10:00,130,0
2026-06-24 21:10:00,131,0
2026-06-24 21:10:00,132,225
2026-06-24 21:10:00,133,138
2026-06-24 21:10:00,134,75
2026-06-24 21:10:00,135,1.553421
2026-06-24 21:10:00,136,11
2026-06-24 21:10:00,137,1000.445557
2026-06-24 21:10:00,138,996.783325
2026-06-24 21:10:00,139,984.99823
2026-06-24 21:10:00,140,985.097717
2026-06-24 21:10:00,141,0
2026-06-24 21:10:00,142,962.38269
2026-06-24 21:10:00,143,0
2026-06-24 21:10:00,144,305
2026-06-24 21:10:00,146,114.423729
2026-06-24 21:10:00,147,105.57032
2026-06-24 21:10:00,148,106
2026-06-24 21:10:00,149,7.254883
2026-06-24 21:10:00,150,19.955811
2026-06-24 21:10:00,151,18.214111
2026-06-24 21:10:00,152,89.903847
2026-06-24 21:10:00,153,89.903847
2026-06-24 21:10:00,154,105.739647
2026-06-24 21:10:00,155,92.750603
2026-06-24 21:10:00,156,92.75061
2026-06-24 21:10:00,157,108.658104
2026-06-24 21:10:00,158,6.683868
2026-06-24 21:10:00,159,37.770012
2026-06-24 21:10:00,160,11.140327
2026-06-24 21:10:00,161,0
2026-06-24 21:10:00,162,0
2026-06-24 21:10:00,163,0
2026-06-24 21:10:00,164,0
2026-06-24 21:10:00,165,0
2026-06-24 21:10:00,166,0
2026-06-24 21:10:00,167,13.604034
2026-06-24 21:10:00,168,165.468994
2026-06-24 21:10:00,169,92.334106
2026-06-24 21:10:00,170,6.460205
2026-06-24 21:10:00,171,638.004639
2026-06-24 21:10:00,172,0
2026-06-24 21:10:00,173,0
2026-06-24 21:10:00,174,43.999146
2026-06-24 21:10:00,175,46.178223
2026-06-24 21:10:00,178,39.646973
2026-06-24 21:10:00,179,37.426758
2026-06-24 21:10:00,180,50.498184
2026-06-24 21:10:00,181,47.024292
2026-06-24 21:10:00,182,48.064972
2026-06-24 21:10:00,183,120.753204
2026-06-24 21:10:00,184,0
2026-06-24 21:10:00,185,0
2026-06-24 21:10:00,186,0
2026-06-24 21:10:00,187,147.167877
2026-06-24 21:10:00,188,148.865479
2026-06-24 21:10:00,189,23.634033
2026-06-24 21:10:00,190,264.399994
2026-06-24 21:10:00,191,2.308731
2026-06-24 21:10:00,192,4.277176
2026-06-24 21:10:00,193,75.225067
2026-06-24 21:10:00,194,3.4608
2026-06-24 21:10:00,195,4.239014
2026-06-24 21:10:00,196,76.125366
2026-06-24 21:10:00,197,0
2026-06-24 21:10:00,198,0
2026-06-24 21:10:00,199,0
2026-06-24 21:10:00,200,0
2026-06-24 21:10:00,201,0
2026-06-24 21:10:00,202,0
2026-06-24 21:10:00,203,1000.251709
2026-06-24 21:10:00,204,1000
2026-06-24 21:10:00,205,1.521576
2026-06-24 21:10:00,206,1.558395
2026-06-24 21:10:00,207,0
2026-06-24 21:10:00,208,0
2026-06-24 21:10:00,209,0
2026-06-24 21:10:00,210,75
2026-06-24 21:10:00,211,25
2026-06-24 21:10:00,212,1410
2026-06-24 21:10:00,213,1412
2026-06-24 21:10:00,214,0
2026-06-24 21:10:00,215,201.61557
2026-06-24 21:10:00,216,201.61557
2026-06-24 21:10:00,217,230
2026-06-24 21:10:00,218,7.822813
2026-06-24 21:10:00,219,7.729223
2026-06-24 21:10:00,220,30.360247
2026-06-24 21:10:00,221,39.938721
2026-06-24 21:10:00,222,22.892212
2026-06-24 21:10:00,223,22.63324
2026-06-24 21:10:00,224,0
2026-06-24 21:10:00,225,234.17691
2026-06-24 21:10:00,226,131.336792
2026-06-24 21:10:00,227,165
2026-06-24 21:10:00,228,95
2026-06-24 21:10:00,229,1.32843
2026-06-24 21:10:00,230,4.13147
2026-06-24 21:10:00,231,1.004639
2026-06-24 21:10:00,232,3.557922
2026-06-24 21:10:00,233,8.359131
2026-06-24 21:10:00,234,2.393402
2026-06-24 21:10:00,235,5.953888
2026-06-24 21:10:00,236,4.316467
2026-06-24 21:10:00,237,0
2026-06-24 21:10:00,238,3.086121
2026-06-24 21:10:00,239,1.318359
2026-06-24 21:10:00,240,22.63031
2026-06-24 21:10:00,241,22.05658
2026-06-24 21:10:00,242,1.036072
2026-06-24 21:10:00,245,5.779526
2026-06-24 21:10:00,246,1.254852
2026-06-24 21:10:00,247,200
2026-06-24 21:10:00,248,100
2026-06-24 21:10:00,249,10.082458
2026-06-24 21:10:00,250,12.043579
2026-06-24 21:10:00,251,5.070709
2026-06-24 21:10:00,254,69.39032
2026-06-24 21:10:00,255,61.379181
2026-06-24 21:10:00,256,99.004486
2026-06-24 21:10:00,257,0
2026-06-24 21:10:00,258,99.004486
2026-06-24 21:10:00,259,130
2026-06-24 21:10:00,260,2.404602
2026-06-24 21:10:00,261,2.994232
2026-06-24 21:10:00,262,149
2026-06-24 21:10:00,263,149
2026-06-24 21:10:00,264,190
2026-06-24 21:10:00,265,172.002319
2026-06-24 21:10:00,266,172.002319
2026-06-24 21:10:00,267,212
2026-06-24 21:10:00,268,219.859009
2026-06-24 21:10:00,269,78.713989
2026-06-24 21:10:00,270,117.65863
2026-06-24 21:10:00,271,10.630188
2026-06-24 21:10:00,272,321.61441
2026-06-24 21:10:00,273,128.96022
2026-06-24 21:10:00,274,150
2026-06-24 21:10:00,275,120
2026-06-24 21:10:00,276,192.996201
2026-06-24 21:10:00,277,192.996201
2026-06-24 21:10:00,278,221.961334
2026-06-24 21:10:00,279,0
2026-06-24 21:10:00,280,0
2026-06-24 21:10:00,281,176.505936
2026-06-24 21:10:00,282,176.505936
2026-06-24 21:10:00,283,206.988144
2026-06-24 21:10:00,287,11.139866
2026-06-24 21:10:00,288,7.000336
2026-06-24 21:10:00,289,2.851802
2026-06-24 21:10:00,290,10.693294
2026-06-24 21:10:00,291,9.203479
2026-06-24 21:10:00,292,49.083008
2026-06-24 21:10:00,293,3.900391
2026-06-24 21:10:00,294,8.002869
2026-06-24 21:10:00,295,27.999817
2026-06-24 21:10:00,296,23.09259
2026-06-24 21:10:00,297,67.12854
2026-06-24 21:10:00,298,97.079254
2026-06-24 21:10:00,299,0
2026-06-24 21:10:00,300,0
2026-06-24 21:10:00,301,0
2026-06-24 21:10:00,302,4.255035
2026-06-24 21:10:00,303,7.516708
2026-06-24 21:10:00,304,3.659943
2026-06-24 21:10:00,305,10.891907
2026-06-24 21:10:00,306,4.77005
2026-06-24 21:10:00,307,21.753601
2026-06-24 21:10:00,308,8.416992
2026-06-24 21:10:00,309,5.594055
2026-06-24 21:10:00,310,3.534058
2026-06-24 21:10:00,311,22.2724
2026-06-24 21:10:00,312,3.640869
2026-06-24 21:10:00,313,8.355957
2026-06-24 21:10:00,314,0
2026-06-24 21:10:00,315,0
2026-06-24 21:10:00,316,8.157593
2026-06-24 21:10:00,317,23.432129
2026-06-24 21:10:00,318,5.182037
2026-06-24 21:10:00,319,20.593872
2026-06-24 21:10:00,320,7.608276
2026-06-24 21:10:00,321,14.307068
2026-06-24 21:10:00,322,7.956726
2026-06-24 21:10:00,323,2.472321
2026-06-24 21:10:00,324,2.658875
2026-06-24 21:10:00,325,22.273071
2026-06-24 21:10:00,326,105.608459
2026-06-24 21:10:00,327,105.331894
2026-06-24 21:10:00,328,132.5
2026-06-24 21:10:00,329,132
2026-06-24 21:10:00,330,149.842072
2026-06-24 21:10:00,331,131
2026-06-24 21:10:00,332,221.011993
2026-06-24 21:10:00,333,207.00705
2026-06-24 21:10:00,334,207.00705
2026-06-24 21:10:00,335,4.895168
2026-06-24 21:10:00,336,4.551838
2026-06-24 21:10:00,337,20.68087
2026-06-24 21:10:00,338,0
2026-06-24 21:10:00,339,0
2026-06-24 21:10:00,340,0
2026-06-24 21:10:00,341,4.368725
2026-06-24 21:10:00,342,4.200874
2026-06-24 21:10:00,343,2.926727
2026-06-24 21:10:00,344,114.220093
2026-06-24 21:10:00,345,113.541061
2026-06-24 21:10:00,346,140.900909
2026-06-24 21:10:00,347,9.618225
2026-06-24 21:10:00,348,1.940918
2026-06-24 21:10:00,349,31.77359
2026-06-24 21:10:00,350,122
2026-06-24 21:10:00,351,122
2026-06-24 21:10:00,352,136
2026-06-24 21:10:00,353,0
2026-06-24 21:10:00,354,0
2026-06-24 21:10:00,355,0
2026-06-24 21:10:00,356,1.999207
2026-06-24 21:10:00,357,0
2026-06-24 21:10:00,358,0
2026-06-24 21:10:00,359,707
2026-06-24 21:10:00,360,757
2026-06-24 21:10:00,361,1.446701
2026-06-24 21:10:00,362,2.335403
2026-06-24 21:10:00,363,4.488785
2026-06-24 21:10:00,364,36.523254
2026-06-24 21:10:00,365,39.978882
2026-06-24 21:10:00,366,28.886551
2026-06-24 21:10:00,367,703.691162
2026-06-24 21:10:00,368,819
2026-06-24 21:10:00,369,0
2026-06-24 21:10:00,370,1.825623
2026-06-24 21:10:00,371,4.462158
2026-06-24 21:10:00,372,9.240112
2026-06-24 21:10:00,373,0
2026-06-24 21:10:00,374,0
2026-06-24 21:10:00,375,0
2026-06-24 21:10:00,376,0
2026-06-24 21:10:00,377,52.127747
2026-06-24 21:10:00,378,165.555893
2026-06-24 21:10:00,380,59.997864
2026-06-24 21:10:00,381,34.393936
2026-06-24 21:10:00,382,93.802078
2026-06-24 21:10:00,383,125.712601
2026-06-24 21:10:00,384,0
2026-06-24 21:10:00,385,0
2026-06-24 21:10:00,386,0
2026-06-24 21:10:00,387,0
2026-06-24 21:10:00,388,24.375
2026-06-24 21:10:00,389,220
2026-06-24 21:10:00,390,92.953125
2026-06-24 21:10:00,391,220
2026-06-24 21:10:00,392,2.250854
2026-06-24 21:10:00,393,22.743677
2026-06-24 21:10:00,394,0
2026-06-24 21:10:00,395,0
2026-06-24 21:10:00,396,0
2026-06-24 21:10:00,397,0
2026-06-24 21:10:00,398,0
2026-06-24 21:10:00,399,0
2026-06-24 21:10:00,400,0
2026-06-24 21:10:00,401,0
2026-06-24 21:10:00,402,0
2026-06-24 21:10:00,403,0
2026-06-24 21:10:00,404,0
2026-06-24 21:10:00,405,0
2026-06-24 21:10:00,406,0
2026-06-24 21:10:00,407,0
2026-06-24 21:10:00,408,2.0354
2026-06-24 21:10:00,409,10.000153
2026-06-24 21:10:00,410,18.46586
2026-06-24 21:10:00,411,18.18598
2026-06-24 21:10:00,412,0
2026-06-24 21:10:00,413,1.845722
2026-06-24 21:10:00,414,0
2026-06-24 21:10:00,415,958
2026-06-24 21:10:00,416,365
2026-06-24 21:10:00,417,365
2026-06-24 21:10:00,418,260.008545
2026-06-24 21:10:00,419,700
2026-06-24 21:10:00,420,700
2026-06-24 21:10:00,421,620
2026-06-24 21:10:00,422,620
2026-06-24 21:10:00,423,3.265656
2026-06-24 21:10:00,424,5.74588
2026-06-24 21:10:00,425,1.120041
2026-06-24 21:10:00,426,4.269562
2026-06-24 21:10:00,427,34.86499
2026-06-24 21:10:00,428,82.623466
2026-06-24 21:10:00,429,81.845924
2026-06-24 21:10:00,430,42.358948
2026-06-24 21:10:00,431,8.249512
2026-06-24 21:10:00,432,18.003845
2026-06-24 21:10:00,433,0
2026-06-24 21:10:00,434,0.528091
2026-06-24 21:10:00,435,17.340744
2026-06-24 21:10:00,436,7.663315
2026-06-24 21:10:00,437,115
2026-06-24 21:10:00,438,115
2026-06-24 21:10:00,439,186
2026-06-24 21:10:00,440,115
2026-06-24 21:10:00,441,115
2026-06-24 21:10:00,442,186
2026-06-24 21:10:00,443,9.736389
2026-06-24 21:10:00,444,10.082458
2026-06-24 21:10:00,445,11.069427
2026-06-24 21:10:00,446,187.896362
2026-06-24 21:10:00,447,187.896362
2026-06-24 21:10:00,448,204
2026-06-24 21:10:00,449,185.927917
2026-06-24 21:10:00,450,180.968658
2026-06-24 21:10:00,451,209.976501
2026-06-24 21:10:00,452,190
2026-06-24 21:10:00,453,190
2026-06-24 21:10:00,454,190
2026-06-24 21:10:00,455,3.21521
2026-06-24 21:10:00,456,5.299988
2026-06-24 21:10:00,457,5.129517
2026-06-24 21:10:00,458,3.159882
2026-06-24 21:10:00,459,61.593994
2026-06-24 21:10:00,460,37.221924
2026-06-24 21:10:00,461,20.00061
2026-06-24 21:10:00,462,0
2026-06-24 21:10:00,463,7.045288
2026-06-24 21:10:00,464,14.000854
2026-06-24 21:10:00,465,986.838806
2026-06-24 21:10:00,466,0
2026-06-24 21:10:00,467,966.826172
2026-06-24 21:10:00,468,0
2026-06-24 21:10:00,470,999.89624
2026-06-24 21:10:00,471,989.568848
2026-06-24 21:10:00,472,0
2026-06-24 21:10:00,473,0
2026-06-24 21:10:00,474,240.001373
2026-06-24 21:10:00,475,240.001373
2026-06-24 21:10:00,476,5.358337
2026-06-24 21:10:00,477,0
2026-06-24 21:10:00,478,0
2026-06-24 21:10:00,479,1417.88916
2026-06-24 21:10:00,480,1423.32959
2026-06-24 21:10:00,481,269.166321
2026-06-24 21:10:00,482,130.833664
2026-06-24 21:10:00,570,0
2026-06-24 21:10:00,571,0
2026-06-24 21:10:00,572,0
2026-06-24 21:10:00,573,0
2026-06-24 21:10:00,574,0
2026-06-24 21:10:00,575,0
2026-06-24 21:10:00,576,0
2026-06-24 21:10:00,577,0
2026-06-24 21:10:00,578,0
2026-06-24 21:10:00,579,0
2026-06-24 21:10:00,580,0
2026-06-24 21:10:00,581,0
2026-06-24 21:10:00,582,0
2026-06-24 21:10:00,583,0
2026-06-24 21:10:00,584,0
2026-06-24 21:10:00,585,0
2026-06-24 21:10:00,586,0
2026-06-24 21:10:00,587,0
2026-06-24 21:10:00,588,0
2026-06-24 21:10:00,589,0
2026-06-24 21:10:00,590,0
2026-06-24 21:10:00,591,0
2026-06-24 21:10:00,592,0
2026-06-24 21:10:00,593,0
2026-06-24 21:10:00,594,0
2026-06-24 21:10:00,595,0
2026-06-24 21:10:00,596,0
2026-06-24 21:10:00,597,0
2026-06-24 21:10:00,598,0
2026-06-24 21:10:00,599,0
2026-06-24 21:10:00,600,0
2026-06-24 21:10:00,601,0
2026-06-24 21:10:00,602,0
2026-06-24 21:10:00,603,0
2026-06-24 21:15:00,2,25.377096
2026-06-24 21:15:00,3,30.001282
2026-06-24 21:15:00,4,477.178894
2026-06-24 21:15:00,5,479.996643
2026-06-24 21:15:00,6,479
2026-06-24 21:15:00,7,479.996643
2026-06-24 21:15:00,8,479.996643
2026-06-24 21:15:00,9,479.996643
2026-06-24 21:15:00,10,479.996643
2026-06-24 21:15:00,11,479.996643
2026-06-24 21:15:00,13,96.613129
2026-06-24 21:15:00,14,121.009979
2026-06-24 21:15:00,15,518.103577
2026-06-24 21:15:00,16,523.230713
2026-06-24 21:15:00,17,474
2026-06-24 21:15:00,18,408.027161
2026-06-24 21:15:00,19,3.838463
2026-06-24 21:15:00,20,313.435791
2026-06-24 21:15:00,21,486.681641
2026-06-24 21:15:00,22,248.342606
2026-06-24 21:15:00,23,253.314789
2026-06-24 21:15:00,24,248.342606
2026-06-24 21:15:00,27,0
2026-06-24 21:15:00,28,0
2026-06-24 21:15:00,29,0
2026-06-24 21:15:00,31,987.708618
2026-06-24 21:15:00,32,996.104858
2026-06-24 21:15:00,33,211
2026-06-24 21:15:00,35,160.002441
2026-06-24 21:15:00,36,76
2026-06-24 21:15:00,37,0
2026-06-24 21:15:00,38,477.988159
2026-06-24 21:15:00,39,459.738098
2026-06-24 21:15:00,40,477.814575
2026-06-24 21:15:00,41,102.569702
2026-06-24 21:15:00,42,463
2026-06-24 21:15:00,43,2.391891
2026-06-24 21:15:00,44,4.594955
2026-06-24 21:15:00,45,4.451889
2026-06-24 21:15:00,46,4.394669
2026-06-24 21:15:00,47,5.338821
2026-06-24 21:15:00,48,12.319946
2026-06-24 21:15:00,49,8.65773
2026-06-24 21:15:00,50,3.708008
2026-06-24 21:15:00,51,2.620773
2026-06-24 21:15:00,52,474
2026-06-24 21:15:00,53,476
2026-06-24 21:15:00,54,51.838745
2026-06-24 21:15:00,55,0
2026-06-24 21:15:00,56,0
2026-06-24 21:15:00,57,476
2026-06-24 21:15:00,58,477.892517
2026-06-24 21:15:00,59,468
2026-06-24 21:15:00,60,928.785217
2026-06-24 21:15:00,61,975.959106
2026-06-24 21:15:00,62,3.143848
2026-06-24 21:15:00,63,4.403542
2026-06-24 21:15:00,64,0
2026-06-24 21:15:00,65,0
2026-06-24 21:15:00,66,0
2026-06-24 21:15:00,67,0
2026-06-24 21:15:00,68,0
2026-06-24 21:15:00,69,8.408447
2026-06-24 21:15:00,70,12.38623
2026-06-24 21:15:00,71,8.208069
2026-06-24 21:15:00,72,4.419952
2026-06-24 21:15:00,73,9.872894
2026-06-24 21:15:00,74,922.971191
2026-06-24 21:15:00,75,0
2026-06-24 21:15:00,76,448.107056
2026-06-24 21:15:00,77,0
2026-06-24 21:15:00,78,379
2026-06-24 21:15:00,81,477
2026-06-24 21:15:00,82,477
2026-06-24 21:15:00,83,479.996643
2026-06-24 21:15:00,84,476.996277
2026-06-24 21:15:00,85,934
2026-06-24 21:15:00,86,107.985107
2026-06-24 21:15:00,87,3.374584
2026-06-24 21:15:00,88,0
2026-06-24 21:15:00,89,27.674347
2026-06-24 21:15:00,90,5.139465
2026-06-24 21:15:00,91,7.678619
2026-06-24 21:15:00,92,6.994873
2026-06-24 21:15:00,93,10.846558
2026-06-24 21:15:00,94,158.816345
2026-06-24 21:15:00,95,92.145142
2026-06-24 21:15:00,96,3.042938
2026-06-24 21:15:00,97,131.539673
2026-06-24 21:15:00,98,130.495941
2026-06-24 21:15:00,99,113.671677
2026-06-24 21:15:00,100,0.552994
2026-06-24 21:15:00,101,0.607925
2026-06-24 21:15:00,102,2.838074
2026-06-24 21:15:00,103,940.996216
2026-06-24 21:15:00,104,921
2026-06-24 21:15:00,105,0
2026-06-24 21:15:00,106,0
2026-06-24 21:15:00,107,181.597931
2026-06-24 21:15:00,108,128.402069
2026-06-24 21:15:00,109,0
2026-06-24 21:15:00,110,0
2026-06-24 21:15:00,111,0
2026-06-24 21:15:00,112,0
2026-06-24 21:15:00,113,0
2026-06-24 21:15:00,114,0
2026-06-24 21:15:00,115,0
2026-06-24 21:15:00,116,0
2026-06-24 21:15:00,117,0
2026-06-24 21:15:00,118,0
2026-06-24 21:15:00,119,0
2026-06-24 21:15:00,120,0
2026-06-24 21:15:00,121,0
2026-06-24 21:15:00,122,0
2026-06-24 21:15:00,123,0
2026-06-24 21:15:00,124,0
2026-06-24 21:15:00,125,3.213501
2026-06-24 21:15:00,126,4.660034
2026-06-24 21:15:00,127,5.372314
2026-06-24 21:15:00,128,90.142822
2026-06-24 21:15:00,130,0
2026-06-24 21:15:00,131,0
2026-06-24 21:15:00,132,225
2026-06-24 21:15:00,133,138
2026-06-24 21:15:00,134,75
2026-06-24 21:15:00,135,1.553421
2026-06-24 21:15:00,136,11
2026-06-24 21:15:00,137,1003.375366
2026-06-24 21:15:00,138,998.248291
2026-06-24 21:15:00,139,982.345642
2026-06-24 21:15:00,140,984.43457
2026-06-24 21:15:00,141,0
2026-06-24 21:15:00,142,964.983398
2026-06-24 21:15:00,143,0
2026-06-24 21:15:00,144,305.728302
2026-06-24 21:15:00,146,109.997025
2026-06-24 21:15:00,147,109.997025
2026-06-24 21:15:00,148,106
2026-06-24 21:15:00,149,7.254883
2026-06-24 21:15:00,150,19.955811
2026-06-24 21:15:00,151,18.214111
2026-06-24 21:15:00,152,88.001877
2026-06-24 21:15:00,153,88.001877
2026-06-24 21:15:00,154,104
2026-06-24 21:15:00,155,89.360138
2026-06-24 21:15:00,156,88.001877
2026-06-24 21:15:00,157,104.666168
2026-06-24 21:15:00,158,6.683868
2026-06-24 21:15:00,159,37.837151
2026-06-24 21:15:00,160,11.178093
2026-06-24 21:15:00,161,0
2026-06-24 21:15:00,162,0
2026-06-24 21:15:00,163,0
2026-06-24 21:15:00,164,0
2026-06-24 21:15:00,165,0
2026-06-24 21:15:00,166,0
2026-06-24 21:15:00,167,13.651604
2026-06-24 21:15:00,168,195.035278
2026-06-24 21:15:00,169,95.794922
2026-06-24 21:15:00,170,6.460205
2026-06-24 21:15:00,171,638.004639
2026-06-24 21:15:00,172,0
2026-06-24 21:15:00,173,0
2026-06-24 21:15:00,174,43.999146
2026-06-24 21:15:00,175,46.178223
2026-06-24 21:15:00,178,39.646973
2026-06-24 21:15:00,179,37.426758
2026-06-24 21:15:00,180,50.498184
2026-06-24 21:15:00,181,47.024292
2026-06-24 21:15:00,182,48.064972
2026-06-24 21:15:00,183,120.753204
2026-06-24 21:15:00,184,0
2026-06-24 21:15:00,185,0
2026-06-24 21:15:00,186,0
2026-06-24 21:15:00,187,101.657166
2026-06-24 21:15:00,188,103.602722
2026-06-24 21:15:00,189,18.779541
2026-06-24 21:15:00,190,264.399994
2026-06-24 21:15:00,191,2.308731
2026-06-24 21:15:00,192,4.277176
2026-06-24 21:15:00,193,75.225067
2026-06-24 21:15:00,194,3.4608
2026-06-24 21:15:00,195,4.239014
2026-06-24 21:15:00,196,76.125366
2026-06-24 21:15:00,197,0
2026-06-24 21:15:00,198,0
2026-06-24 21:15:00,199,0
2026-06-24 21:15:00,200,0
2026-06-24 21:15:00,201,0
2026-06-24 21:15:00,202,0
2026-06-24 21:15:00,203,1000.251709
2026-06-24 21:15:00,204,1000
2026-06-24 21:15:00,205,1.521576
2026-06-24 21:15:00,206,1.558395
2026-06-24 21:15:00,207,0
2026-06-24 21:15:00,208,0
2026-06-24 21:15:00,209,0
2026-06-24 21:15:00,210,75
2026-06-24 21:15:00,211,25
2026-06-24 21:15:00,212,1410
2026-06-24 21:15:00,213,1412
2026-06-24 21:15:00,214,0
2026-06-24 21:15:00,215,201.667084
2026-06-24 21:15:00,216,201.667084
2026-06-24 21:15:00,217,230
2026-06-24 21:15:00,218,7.822813
2026-06-24 21:15:00,219,7.729223
2026-06-24 21:15:00,220,30.360247
2026-06-24 21:15:00,221,39.549057
2026-06-24 21:15:00,222,22.892212
2026-06-24 21:15:00,223,22.63324
2026-06-24 21:15:00,224,0
2026-06-24 21:15:00,225,233.598206
2026-06-24 21:15:00,226,131.368835
2026-06-24 21:15:00,227,165
2026-06-24 21:15:00,228,95
2026-06-24 21:15:00,229,1.32843
2026-06-24 21:15:00,230,4.13147
2026-06-24 21:15:00,231,1.004639
2026-06-24 21:15:00,232,3.557922
2026-06-24 21:15:00,233,8.359131
2026-06-24 21:15:00,234,2.393402
2026-06-24 21:15:00,235,5.953888
2026-06-24 21:15:00,236,4.316467
2026-06-24 21:15:00,237,0
2026-06-24 21:15:00,238,3.086121
2026-06-24 21:15:00,239,1.318359
2026-06-24 21:15:00,240,22.645569
2026-06-24 21:15:00,241,22.128296
2026-06-24 21:15:00,242,1.036072
2026-06-24 21:15:00,245,5.779526
2026-06-24 21:15:00,246,1.254852
2026-06-24 21:15:00,247,200
2026-06-24 21:15:00,248,100
2026-06-24 21:15:00,249,10.082458
2026-06-24 21:15:00,250,12.043579
2026-06-24 21:15:00,251,5.070709
2026-06-24 21:15:00,254,69.39032
2026-06-24 21:15:00,255,61.379181
2026-06-24 21:15:00,256,99.004486
2026-06-24 21:15:00,257,0
2026-06-24 21:15:00,258,99.004486
2026-06-24 21:15:00,259,130
2026-06-24 21:15:00,260,2.404602
2026-06-24 21:15:00,261,2.994232
2026-06-24 21:15:00,262,149
2026-06-24 21:15:00,263,149
2026-06-24 21:15:00,264,190
2026-06-24 21:15:00,265,172.002319
2026-06-24 21:15:00,266,172.002319
2026-06-24 21:15:00,267,212
2026-06-24 21:15:00,268,219.901733
2026-06-24 21:15:00,269,78.692627
2026-06-24 21:15:00,270,117.872253
2026-06-24 21:15:00,271,10.630188
2026-06-24 21:15:00,272,324.274048
2026-06-24 21:15:00,273,128.898697
2026-06-24 21:15:00,274,150
2026-06-24 21:15:00,275,120
2026-06-24 21:15:00,276,167.006439
2026-06-24 21:15:00,277,167.006439
2026-06-24 21:15:00,278,204
2026-06-24 21:15:00,279,0
2026-06-24 21:15:00,280,0
2026-06-24 21:15:00,281,176.505936
2026-06-24 21:15:00,282,176.505936
2026-06-24 21:15:00,283,206.988144
2026-06-24 21:15:00,287,11.138035
2026-06-24 21:15:00,288,7.035127
2026-06-24 21:15:00,289,2.854854
2026-06-24 21:15:00,290,10.668802
2026-06-24 21:15:00,291,9.203479
2026-06-24 21:15:00,292,49.083008
2026-06-24 21:15:00,293,3.900391
2026-06-24 21:15:00,294,8.002869
2026-06-24 21:15:00,295,27.999817
2026-06-24 21:15:00,296,23.09259
2026-06-24 21:15:00,297,67.12854
2026-06-24 21:15:00,298,97.124115
2026-06-24 21:15:00,299,0
2026-06-24 21:15:00,300,0
2026-06-24 21:15:00,301,0
2026-06-24 21:15:00,302,4.255035
2026-06-24 21:15:00,303,7.516708
2026-06-24 21:15:00,304,3.659943
2026-06-24 21:15:00,305,10.891907
2026-06-24 21:15:00,306,4.77005
2026-06-24 21:15:00,307,21.753601
2026-06-24 21:15:00,308,8.416992
2026-06-24 21:15:00,309,5.594055
2026-06-24 21:15:00,310,3.534058
2026-06-24 21:15:00,311,22.2724
2026-06-24 21:15:00,312,3.640869
2026-06-24 21:15:00,313,8.355957
2026-06-24 21:15:00,314,0
2026-06-24 21:15:00,315,0
2026-06-24 21:15:00,316,8.157593
2026-06-24 21:15:00,317,23.432129
2026-06-24 21:15:00,318,5.182037
2026-06-24 21:15:00,319,20.593872
2026-06-24 21:15:00,320,7.608276
2026-06-24 21:15:00,321,14.307068
2026-06-24 21:15:00,322,7.956726
2026-06-24 21:15:00,323,2.472321
2026-06-24 21:15:00,324,2.658875
2026-06-24 21:15:00,325,22.273071
2026-06-24 21:15:00,326,85.561615
2026-06-24 21:15:00,327,104.49263
2026-06-24 21:15:00,328,132.5
2026-06-24 21:15:00,329,132
2026-06-24 21:15:00,330,146.542236
2026-06-24 21:15:00,331,131
2026-06-24 21:15:00,332,221.011993
2026-06-24 21:15:00,333,207.00705
2026-06-24 21:15:00,334,207.00705
2026-06-24 21:15:00,335,4.895168
2026-06-24 21:15:00,336,4.551838
2026-06-24 21:15:00,337,20.68087
2026-06-24 21:15:00,338,0
2026-06-24 21:15:00,339,0
2026-06-24 21:15:00,340,0
2026-06-24 21:15:00,341,4.368725
2026-06-24 21:15:00,342,4.200874
2026-06-24 21:15:00,343,2.926727
2026-06-24 21:15:00,344,109.642319
2026-06-24 21:15:00,345,110.054321
2026-06-24 21:15:00,346,141.999573
2026-06-24 21:15:00,347,9.618225
2026-06-24 21:15:00,348,1.940918
2026-06-24 21:15:00,349,31.77359
2026-06-24 21:15:00,350,122
2026-06-24 21:15:00,351,122
2026-06-24 21:15:00,352,136
2026-06-24 21:15:00,353,0
2026-06-24 21:15:00,354,0
2026-06-24 21:15:00,355,0
2026-06-24 21:15:00,356,1.999207
2026-06-24 21:15:00,357,0
2026-06-24 21:15:00,358,0
2026-06-24 21:15:00,359,707
2026-06-24 21:15:00,360,757
2026-06-24 21:15:00,361,1.446701
2026-06-24 21:15:00,362,2.335403
2026-06-24 21:15:00,363,4.488785
2026-06-24 21:15:00,364,36.605286
2026-06-24 21:15:00,365,39.951538
2026-06-24 21:15:00,366,28.852371
2026-06-24 21:15:00,367,714.837036
2026-06-24 21:15:00,368,819
2026-06-24 21:15:00,369,0
2026-06-24 21:15:00,370,1.825623
2026-06-24 21:15:00,371,4.462158
2026-06-24 21:15:00,372,9.240112
2026-06-24 21:15:00,373,0
2026-06-24 21:15:00,374,0
2026-06-24 21:15:00,375,0
2026-06-24 21:15:00,376,0
2026-06-24 21:15:00,377,52.127747
2026-06-24 21:15:00,378,165.893127
2026-06-24 21:15:00,380,59.997864
2026-06-24 21:15:00,381,34.393936
2026-06-24 21:15:00,382,93.567459
2026-06-24 21:15:00,383,124.785614
2026-06-24 21:15:00,384,0
2026-06-24 21:15:00,385,0
2026-06-24 21:15:00,386,0
2026-06-24 21:15:00,387,0
2026-06-24 21:15:00,388,24.375
2026-06-24 21:15:00,389,200
2026-06-24 21:15:00,390,92.953125
2026-06-24 21:15:00,391,200
2026-06-24 21:15:00,392,2.250854
2026-06-24 21:15:00,393,22.633692
2026-06-24 21:15:00,394,0
2026-06-24 21:15:00,395,0
2026-06-24 21:15:00,396,0
2026-06-24 21:15:00,397,0
2026-06-24 21:15:00,398,0
2026-06-24 21:15:00,399,0
2026-06-24 21:15:00,400,0
2026-06-24 21:15:00,401,0
2026-06-24 21:15:00,402,0
2026-06-24 21:15:00,403,0
2026-06-24 21:15:00,404,0
2026-06-24 21:15:00,405,0
2026-06-24 21:15:00,406,0
2026-06-24 21:15:00,407,0
2026-06-24 21:15:00,408,2.0354
2026-06-24 21:15:00,409,10.000153
2026-06-24 21:15:00,410,18.509012
2026-06-24 21:15:00,411,18.099674
2026-06-24 21:15:00,412,0
2026-06-24 21:15:00,413,1.845722
2026-06-24 21:15:00,414,0
2026-06-24 21:15:00,415,958
2026-06-24 21:15:00,416,365
2026-06-24 21:15:00,417,365
2026-06-24 21:15:00,418,260.008545
2026-06-24 21:15:00,419,700
2026-06-24 21:15:00,420,700
2026-06-24 21:15:00,421,620
2026-06-24 21:15:00,422,620
2026-06-24 21:15:00,423,3.265656
2026-06-24 21:15:00,424,5.74588
2026-06-24 21:15:00,425,1.120041
2026-06-24 21:15:00,426,4.269562
2026-06-24 21:15:00,427,34.86499
2026-06-24 21:15:00,428,83.922638
2026-06-24 21:15:00,429,82.456146
2026-06-24 21:15:00,430,42.314659
2026-06-24 21:15:00,431,8.249512
2026-06-24 21:15:00,432,18.003845
2026-06-24 21:15:00,433,0
2026-06-24 21:15:00,434,0.528091
2026-06-24 21:15:00,435,18.079895
2026-06-24 21:15:00,436,7.663315
2026-06-24 21:15:00,437,115
2026-06-24 21:15:00,438,115
2026-06-24 21:15:00,439,186
2026-06-24 21:15:00,440,115
2026-06-24 21:15:00,441,115
2026-06-24 21:15:00,442,186
2026-06-24 21:15:00,443,9.736389
2026-06-24 21:15:00,444,10.082458
2026-06-24 21:15:00,445,11.069427
2026-06-24 21:15:00,446,187.896362
2026-06-24 21:15:00,447,187.896362
2026-06-24 21:15:00,448,204
2026-06-24 21:15:00,449,163.298462
2026-06-24 21:15:00,450,158.766449
2026-06-24 21:15:00,451,211.380371
2026-06-24 21:15:00,452,190
2026-06-24 21:15:00,453,190
2026-06-24 21:15:00,454,190
2026-06-24 21:15:00,455,3.21521
2026-06-24 21:15:00,456,5.299988
2026-06-24 21:15:00,457,5.129517
2026-06-24 21:15:00,458,3.159882
2026-06-24 21:15:00,459,61.593994
2026-06-24 21:15:00,460,37.221924
2026-06-24 21:15:00,461,20.00061
2026-06-24 21:15:00,462,0
2026-06-24 21:15:00,463,7.045288
2026-06-24 21:15:00,464,14.000854
2026-06-24 21:15:00,465,986.838806
2026-06-24 21:15:00,466,0
2026-06-24 21:15:00,467,966.826172
2026-06-24 21:15:00,468,0
2026-06-24 21:15:00,470,989.568848
2026-06-24 21:15:00,471,979.131348
2026-06-24 21:15:00,472,0
2026-06-24 21:15:00,473,0
2026-06-24 21:15:00,474,240.001373
2026-06-24 21:15:00,475,240.001373
2026-06-24 21:15:00,476,5.358337
2026-06-24 21:15:00,477,0
2026-06-24 21:15:00,478,0
2026-06-24 21:15:00,479,1420.609375
2026-06-24 21:15:00,480,1422.814819
2026-06-24 21:15:00,481,269.166321
2026-06-24 21:15:00,482,130.833664
2026-06-24 21:15:00,570,0
2026-06-24 21:15:00,571,0
2026-06-24 21:15:00,572,0
2026-06-24 21:15:00,573,0
2026-06-24 21:15:00,574,0
2026-06-24 21:15:00,575,0
2026-06-24 21:15:00,576,0
2026-06-24 21:15:00,577,0
2026-06-24 21:15:00,578,0
2026-06-24 21:15:00,579,0
2026-06-24 21:15:00,580,0
2026-06-24 21:15:00,581,0
2026-06-24 21:15:00,582,0
2026-06-24 21:15:00,583,0
2026-06-24 21:15:00,584,0
2026-06-24 21:15:00,585,0
2026-06-24 21:15:00,586,0
2026-06-24 21:15:00,587,0
2026-06-24 21:15:00,588,0
2026-06-24 21:15:00,589,0
2026-06-24 21:15:00,590,0
2026-06-24 21:15:00,591,0
2026-06-24 21:15:00,592,0
2026-06-24 21:15:00,593,0
2026-06-24 21:15:00,594,0
2026-06-24 21:15:00,595,0
2026-06-24 21:15:00,596,0
2026-06-24 21:15:00,597,0
2026-06-24 21:15:00,598,0
2026-06-24 21:15:00,599,0
2026-06-24 21:15:00,600,0
2026-06-24 21:15:00,601,0
2026-06-24 21:15:00,602,0
2026-06-24 21:15:00,603,0
2026-06-24 21:20:00,2,25.377096
2026-06-24 21:20:00,3,30.001282
2026-06-24 21:20:00,4,477.437073
2026-06-24 21:20:00,5,479.996643
2026-06-24 21:20:00,6,479
2026-06-24 21:20:00,7,479.996643
2026-06-24 21:20:00,8,479.996643
2026-06-24 21:20:00,9,479.996643
2026-06-24 21:20:00,10,479.996643
2026-06-24 21:20:00,11,479.996643
2026-06-24 21:20:00,13,96.613129
2026-06-24 21:20:00,14,121.009979
2026-06-24 21:20:00,15,518.652893
2026-06-24 21:20:00,16,523.505371
2026-06-24 21:20:00,17,466.159485
2026-06-24 21:20:00,18,399.466858
2026-06-24 21:20:00,19,3.440773
2026-06-24 21:20:00,20,327.581055
2026-06-24 21:20:00,21,482.149658
2026-06-24 21:20:00,22,248.342606
2026-06-24 21:20:00,23,253.314789
2026-06-24 21:20:00,24,248.342606
2026-06-24 21:20:00,27,0
2026-06-24 21:20:00,28,0
2026-06-24 21:20:00,29,0
2026-06-24 21:20:00,31,987.708618
2026-06-24 21:20:00,32,991.906738
2026-06-24 21:20:00,33,211
2026-06-24 21:20:00,35,160.002441
2026-06-24 21:20:00,36,76
2026-06-24 21:20:00,37,0
2026-06-24 21:20:00,38,477.988159
2026-06-24 21:20:00,39,459.738098
2026-06-24 21:20:00,40,477.814575
2026-06-24 21:20:00,41,102.569702
2026-06-24 21:20:00,42,463
2026-06-24 21:20:00,43,2.391891
2026-06-24 21:20:00,44,4.594955
2026-06-24 21:20:00,45,4.451889
2026-06-24 21:20:00,46,4.394669
2026-06-24 21:20:00,47,5.338821
2026-06-24 21:20:00,48,12.319946
2026-06-24 21:20:00,49,8.65773
2026-06-24 21:20:00,50,3.708008
2026-06-24 21:20:00,51,2.620773
2026-06-24 21:20:00,52,474
2026-06-24 21:20:00,53,476
2026-06-24 21:20:00,54,51.838745
2026-06-24 21:20:00,55,0
2026-06-24 21:20:00,56,0
2026-06-24 21:20:00,57,476
2026-06-24 21:20:00,58,463.149445
2026-06-24 21:20:00,59,467.100739
2026-06-24 21:20:00,60,885.843262
2026-06-24 21:20:00,61,975.959106
2026-06-24 21:20:00,62,3.143848
2026-06-24 21:20:00,63,4.403542
2026-06-24 21:20:00,64,0
2026-06-24 21:20:00,65,0
2026-06-24 21:20:00,66,0
2026-06-24 21:20:00,67,0
2026-06-24 21:20:00,68,0
2026-06-24 21:20:00,69,8.408447
2026-06-24 21:20:00,70,12.38623
2026-06-24 21:20:00,71,8.208069
2026-06-24 21:20:00,72,4.419952
2026-06-24 21:20:00,73,9.872894
2026-06-24 21:20:00,74,922.971191
2026-06-24 21:20:00,75,0
2026-06-24 21:20:00,76,447.848511
2026-06-24 21:20:00,77,0
2026-06-24 21:20:00,78,379
2026-06-24 21:20:00,81,477
2026-06-24 21:20:00,82,477
2026-06-24 21:20:00,83,479.996643
2026-06-24 21:20:00,84,476.996277
2026-06-24 21:20:00,85,934
2026-06-24 21:20:00,86,107.985107
2026-06-24 21:20:00,87,3.374584
2026-06-24 21:20:00,88,0
2026-06-24 21:20:00,89,27.674347
2026-06-24 21:20:00,90,5.139465
2026-06-24 21:20:00,91,7.678619
2026-06-24 21:20:00,92,6.994873
2026-06-24 21:20:00,93,10.846558
2026-06-24 21:20:00,94,137.062744
2026-06-24 21:20:00,95,93.957947
2026-06-24 21:20:00,96,3.042938
2026-06-24 21:20:00,97,130.898773
2026-06-24 21:20:00,98,130.294495
2026-06-24 21:20:00,99,116.967682
2026-06-24 21:20:00,100,0.552994
2026-06-24 21:20:00,101,0.607925
2026-06-24 21:20:00,102,2.838074
2026-06-24 21:20:00,103,941
2026-06-24 21:20:00,104,921
2026-06-24 21:20:00,105,0
2026-06-24 21:20:00,106,0
2026-06-24 21:20:00,107,181.597931
2026-06-24 21:20:00,108,128.402069
2026-06-24 21:20:00,109,0
2026-06-24 21:20:00,110,0
2026-06-24 21:20:00,111,0
2026-06-24 21:20:00,112,0
2026-06-24 21:20:00,113,0
2026-06-24 21:20:00,114,0
2026-06-24 21:20:00,115,0
2026-06-24 21:20:00,116,0
2026-06-24 21:20:00,117,0
2026-06-24 21:20:00,118,0
2026-06-24 21:20:00,119,0
2026-06-24 21:20:00,120,0
2026-06-24 21:20:00,121,0
2026-06-24 21:20:00,122,0
2026-06-24 21:20:00,123,0
2026-06-24 21:20:00,124,0
2026-06-24 21:20:00,125,3.213501
2026-06-24 21:20:00,126,4.660034
2026-06-24 21:20:00,127,5.372314
2026-06-24 21:20:00,128,90.22522
2026-06-24 21:20:00,130,0
2026-06-24 21:20:00,131,0
2026-06-24 21:20:00,132,225
2026-06-24 21:20:00,133,138
2026-06-24 21:20:00,134,75
2026-06-24 21:20:00,135,1.553421
2026-06-24 21:20:00,136,11
2026-06-24 21:20:00,137,1000.445557
2026-06-24 21:20:00,138,999.786377
2026-06-24 21:20:00,139,982.345642
2026-06-24 21:20:00,140,983.771423
2026-06-24 21:20:00,141,0
2026-06-24 21:20:00,142,964.983398
2026-06-24 21:20:00,143,0
2026-06-24 21:20:00,144,305.270538
2026-06-24 21:20:00,146,109.997025
2026-06-24 21:20:00,147,109.997025
2026-06-24 21:20:00,148,106
2026-06-24 21:20:00,149,7.254883
2026-06-24 21:20:00,150,19.955811
2026-06-24 21:20:00,151,18.214111
2026-06-24 21:20:00,152,88.001877
2026-06-24 21:20:00,153,88.001877
2026-06-24 21:20:00,154,104
2026-06-24 21:20:00,155,88.001877
2026-06-24 21:20:00,156,88.001877
2026-06-24 21:20:00,157,104
2026-06-24 21:20:00,158,6.683868
2026-06-24 21:20:00,159,37.807777
2026-06-24 21:20:00,160,11.178093
2026-06-24 21:20:00,161,0
2026-06-24 21:20:00,162,0
2026-06-24 21:20:00,163,0
2026-06-24 21:20:00,164,0
2026-06-24 21:20:00,165,0
2026-06-24 21:20:00,166,0
2026-06-24 21:20:00,167,13.845535
2026-06-24 21:20:00,168,196.957886
2026-06-24 21:20:00,169,99.409546
2026-06-24 21:20:00,170,6.460205
2026-06-24 21:20:00,171,638.004639
2026-06-24 21:20:00,172,0
2026-06-24 21:20:00,173,0
2026-06-24 21:20:00,174,43.999146
2026-06-24 21:20:00,175,46.178223
2026-06-24 21:20:00,178,39.646973
2026-06-24 21:20:00,179,37.426758
2026-06-24 21:20:00,180,50.498184
2026-06-24 21:20:00,181,47.024292
2026-06-24 21:20:00,182,48.064972
2026-06-24 21:20:00,183,120.753204
2026-06-24 21:20:00,184,0
2026-06-24 21:20:00,185,0
2026-06-24 21:20:00,186,0
2026-06-24 21:20:00,187,32.036804
2026-06-24 21:20:00,188,37.873474
2026-06-24 21:20:00,189,18.779541
2026-06-24 21:20:00,190,267.942749
2026-06-24 21:20:00,191,2.308731
2026-06-24 21:20:00,192,4.277176
2026-06-24 21:20:00,193,75.225067
2026-06-24 21:20:00,194,3.4608
2026-06-24 21:20:00,195,4.239014
2026-06-24 21:20:00,196,76.125366
2026-06-24 21:20:00,197,0
2026-06-24 21:20:00,198,0
2026-06-24 21:20:00,199,0
2026-06-24 21:20:00,200,0
2026-06-24 21:20:00,201,0
2026-06-24 21:20:00,202,0
2026-06-24 21:20:00,203,1000.251709
2026-06-24 21:20:00,204,1000
2026-06-24 21:20:00,205,1.521576
2026-06-24 21:20:00,206,1.558395
2026-06-24 21:20:00,207,0
2026-06-24 21:20:00,208,0
2026-06-24 21:20:00,209,0
2026-06-24 21:20:00,210,75
2026-06-24 21:20:00,211,25
2026-06-24 21:20:00,212,1410
2026-06-24 21:20:00,213,1412
2026-06-24 21:20:00,214,0
2026-06-24 21:20:00,215,201.941742
2026-06-24 21:20:00,216,201.941742
2026-06-24 21:20:00,217,230
2026-06-24 21:20:00,218,7.822813
2026-06-24 21:20:00,219,7.729223
2026-06-24 21:20:00,220,30.360247
2026-06-24 21:20:00,221,39.273659
2026-06-24 21:20:00,222,22.892212
2026-06-24 21:20:00,223,22.63324
2026-06-24 21:20:00,224,0
2026-06-24 21:20:00,225,234.599213
2026-06-24 21:20:00,226,131.601166
2026-06-24 21:20:00,227,165
2026-06-24 21:20:00,228,95
2026-06-24 21:20:00,229,1.32843
2026-06-24 21:20:00,230,4.13147
2026-06-24 21:20:00,231,1.004639
2026-06-24 21:20:00,232,3.557922
2026-06-24 21:20:00,233,8.359131
2026-06-24 21:20:00,234,2.393402
2026-06-24 21:20:00,235,5.953888
2026-06-24 21:20:00,236,4.316467
2026-06-24 21:20:00,237,0
2026-06-24 21:20:00,238,3.086121
2026-06-24 21:20:00,239,1.318359
2026-06-24 21:20:00,240,22.640991
2026-06-24 21:20:00,241,22.163391
2026-06-24 21:20:00,242,1.036072
2026-06-24 21:20:00,245,5.779526
2026-06-24 21:20:00,246,1.254852
2026-06-24 21:20:00,247,200
2026-06-24 21:20:00,248,100
2026-06-24 21:20:00,249,10.082458
2026-06-24 21:20:00,250,12.043579
2026-06-24 21:20:00,251,5.070709
2026-06-24 21:20:00,254,69.39032
2026-06-24 21:20:00,255,61.007477
2026-06-24 21:20:00,256,99.004486
2026-06-24 21:20:00,257,0
2026-06-24 21:20:00,258,99.004486
2026-06-24 21:20:00,259,130
2026-06-24 21:20:00,260,2.404602
2026-06-24 21:20:00,261,2.994232
2026-06-24 21:20:00,262,149
2026-06-24 21:20:00,263,149
2026-06-24 21:20:00,264,190
2026-06-24 21:20:00,265,172.002319
2026-06-24 21:20:00,266,172.002319
2026-06-24 21:20:00,267,212
2026-06-24 21:20:00,268,220.008545
2026-06-24 21:20:00,269,78.585815
2026-06-24 21:20:00,270,117.808167
2026-06-24 21:20:00,271,10.630188
2026-06-24 21:20:00,272,324.145874
2026-06-24 21:20:00,273,128.832047
2026-06-24 21:20:00,274,150
2026-06-24 21:20:00,275,120
2026-06-24 21:20:00,276,167.006439
2026-06-24 21:20:00,277,167.006439
2026-06-24 21:20:00,278,204
2026-06-24 21:20:00,279,0
2026-06-24 21:20:00,280,0
2026-06-24 21:20:00,281,176.505936
2026-06-24 21:20:00,282,176.505936
2026-06-24 21:20:00,283,206.988144
2026-06-24 21:20:00,287,11.136814
2026-06-24 21:20:00,288,7.042451
2026-06-24 21:20:00,289,2.849208
2026-06-24 21:20:00,290,10.71664
2026-06-24 21:20:00,291,9.203479
2026-06-24 21:20:00,292,49.083008
2026-06-24 21:20:00,293,3.900391
2026-06-24 21:20:00,294,8.002869
2026-06-24 21:20:00,295,27.999817
2026-06-24 21:20:00,296,23.09259
2026-06-24 21:20:00,297,67.12854
2026-06-24 21:20:00,298,97.015167
2026-06-24 21:20:00,299,0
2026-06-24 21:20:00,300,0
2026-06-24 21:20:00,301,0
2026-06-24 21:20:00,302,4.255035
2026-06-24 21:20:00,303,7.516708
2026-06-24 21:20:00,304,3.659943
2026-06-24 21:20:00,305,10.891907
2026-06-24 21:20:00,306,4.77005
2026-06-24 21:20:00,307,21.753601
2026-06-24 21:20:00,308,8.416992
2026-06-24 21:20:00,309,5.594055
2026-06-24 21:20:00,310,3.534058
2026-06-24 21:20:00,311,22.2724
2026-06-24 21:20:00,312,3.640869
2026-06-24 21:20:00,313,8.355957
2026-06-24 21:20:00,314,0
2026-06-24 21:20:00,315,0
2026-06-24 21:20:00,316,8.157593
2026-06-24 21:20:00,317,23.432129
2026-06-24 21:20:00,318,5.182037
2026-06-24 21:20:00,319,20.593872
2026-06-24 21:20:00,320,7.608276
2026-06-24 21:20:00,321,14.307068
2026-06-24 21:20:00,322,7.956726
2026-06-24 21:20:00,323,2.472321
2026-06-24 21:20:00,324,2.658875
2026-06-24 21:20:00,325,22.273071
2026-06-24 21:20:00,326,85.418564
2026-06-24 21:20:00,327,85.437637
2026-06-24 21:20:00,328,132.5
2026-06-24 21:20:00,329,132
2026-06-24 21:20:00,330,142.88002
2026-06-24 21:20:00,331,131
2026-06-24 21:20:00,332,221.011993
2026-06-24 21:20:00,333,207.00705
2026-06-24 21:20:00,334,207.00705
2026-06-24 21:20:00,335,4.895168
2026-06-24 21:20:00,336,4.551838
2026-06-24 21:20:00,337,20.68087
2026-06-24 21:20:00,338,0
2026-06-24 21:20:00,339,0
2026-06-24 21:20:00,340,0
2026-06-24 21:20:00,341,4.368725
2026-06-24 21:20:00,342,4.200874
2026-06-24 21:20:00,343,2.926727
2026-06-24 21:20:00,344,57.516708
2026-06-24 21:20:00,345,59.202858
2026-06-24 21:20:00,346,126.56485
2026-06-24 21:20:00,347,9.618225
2026-06-24 21:20:00,348,1.940918
2026-06-24 21:20:00,349,31.77359
2026-06-24 21:20:00,350,122
2026-06-24 21:20:00,351,122
2026-06-24 21:20:00,352,136
2026-06-24 21:20:00,353,0
2026-06-24 21:20:00,354,0
2026-06-24 21:20:00,355,0
2026-06-24 21:20:00,356,1.999207
2026-06-24 21:20:00,357,0
2026-06-24 21:20:00,358,0
2026-06-24 21:20:00,359,707
2026-06-24 21:20:00,360,757
2026-06-24 21:20:00,361,1.446701
2026-06-24 21:20:00,362,2.335403
2026-06-24 21:20:00,363,4.488785
2026-06-24 21:20:00,364,36.646317
2026-06-24 21:20:00,365,40.043823
2026-06-24 21:20:00,366,29.035233
2026-06-24 21:20:00,367,713.880249
2026-06-24 21:20:00,368,819
2026-06-24 21:20:00,369,0
2026-06-24 21:20:00,370,1.825623
2026-06-24 21:20:00,371,4.462158
2026-06-24 21:20:00,372,9.240112
2026-06-24 21:20:00,373,0
2026-06-24 21:20:00,374,0
2026-06-24 21:20:00,375,0
2026-06-24 21:20:00,376,0
2026-06-24 21:20:00,377,52.127747
2026-06-24 21:20:00,378,165.476547
2026-06-24 21:20:00,380,59.997864
2026-06-24 21:20:00,381,34.393936
2026-06-24 21:20:00,382,95.564514
2026-06-24 21:20:00,383,120.001831
2026-06-24 21:20:00,384,0
2026-06-24 21:20:00,385,0
2026-06-24 21:20:00,386,0
2026-06-24 21:20:00,387,0
2026-06-24 21:20:00,388,24.375
2026-06-24 21:20:00,389,200
2026-06-24 21:20:00,390,92.953125
2026-06-24 21:20:00,391,200
2026-06-24 21:20:00,392,2.250854
2026-06-24 21:20:00,393,22.420191
2026-06-24 21:20:00,394,0
2026-06-24 21:20:00,395,0
2026-06-24 21:20:00,396,0
2026-06-24 21:20:00,397,0
2026-06-24 21:20:00,398,0
2026-06-24 21:20:00,399,0
2026-06-24 21:20:00,400,0
2026-06-24 21:20:00,401,0
2026-06-24 21:20:00,402,0
2026-06-24 21:20:00,403,0
2026-06-24 21:20:00,404,0
2026-06-24 21:20:00,405,0
2026-06-24 21:20:00,406,0
2026-06-24 21:20:00,407,0
2026-06-24 21:20:00,408,2.0354
2026-06-24 21:20:00,409,10.000153
2026-06-24 21:20:00,410,18.368458
2026-06-24 21:20:00,411,17.935692
2026-06-24 21:20:00,412,0
2026-06-24 21:20:00,413,1.845722
2026-06-24 21:20:00,414,0
2026-06-24 21:20:00,415,958
2026-06-24 21:20:00,416,365
2026-06-24 21:20:00,417,365
2026-06-24 21:20:00,418,260.008545
2026-06-24 21:20:00,419,700
2026-06-24 21:20:00,420,700
2026-06-24 21:20:00,421,620
2026-06-24 21:20:00,422,620
2026-06-24 21:20:00,423,3.265656
2026-06-24 21:20:00,424,5.74588
2026-06-24 21:20:00,425,1.120041
2026-06-24 21:20:00,426,4.269562
2026-06-24 21:20:00,427,34.86499
2026-06-24 21:20:00,428,82.633308
2026-06-24 21:20:00,429,81.885292
2026-06-24 21:20:00,430,42.339264
2026-06-24 21:20:00,431,8.249512
2026-06-24 21:20:00,432,18.003845
2026-06-24 21:20:00,433,0
2026-06-24 21:20:00,434,0.528091
2026-06-24 21:20:00,435,18.310623
2026-06-24 21:20:00,436,7.368515
2026-06-24 21:20:00,437,115
2026-06-24 21:20:00,438,115
2026-06-24 21:20:00,439,186
2026-06-24 21:20:00,440,115
2026-06-24 21:20:00,441,115
2026-06-24 21:20:00,442,186
2026-06-24 21:20:00,443,9.736389
2026-06-24 21:20:00,444,10.082458
2026-06-24 21:20:00,445,11.069427
2026-06-24 21:20:00,446,187.896362
2026-06-24 21:20:00,447,187.896362
2026-06-24 21:20:00,448,204
2026-06-24 21:20:00,449,150.114441
2026-06-24 21:20:00,450,146.31488
2026-06-24 21:20:00,451,202.606293
2026-06-24 21:20:00,452,190
2026-06-24 21:20:00,453,190
2026-06-24 21:20:00,454,190
2026-06-24 21:20:00,455,3.21521
2026-06-24 21:20:00,456,5.299988
2026-06-24 21:20:00,457,5.129517
2026-06-24 21:20:00,458,3.159882
2026-06-24 21:20:00,459,61.593994
2026-06-24 21:20:00,460,37.221924
2026-06-24 21:20:00,461,20.00061
2026-06-24 21:20:00,462,0
2026-06-24 21:20:00,463,7.045288
2026-06-24 21:20:00,464,14.000854
2026-06-24 21:20:00,465,986.838806
2026-06-24 21:20:00,466,0
2026-06-24 21:20:00,467,966.826172
2026-06-24 21:20:00,468,0
2026-06-24 21:20:00,470,989.568848
2026-06-24 21:20:00,471,979.131348
2026-06-24 21:20:00,472,0
2026-06-24 21:20:00,473,0
2026-06-24 21:20:00,474,240.001373
2026-06-24 21:20:00,475,240.001373
2026-06-24 21:20:00,476,5.358337
2026-06-24 21:20:00,477,0
2026-06-24 21:20:00,478,0
2026-06-24 21:20:00,479,1417.521484
2026-06-24 21:20:00,480,1423.844238
2026-06-24 21:20:00,481,269.166321
2026-06-24 21:20:00,482,130.833664
2026-06-24 21:20:00,570,0
2026-06-24 21:20:00,571,0
2026-06-24 21:20:00,572,0
2026-06-24 21:20:00,573,0
2026-06-24 21:20:00,574,0
2026-06-24 21:20:00,575,0
2026-06-24 21:20:00,576,0
2026-06-24 21:20:00,577,0
2026-06-24 21:20:00,578,0
2026-06-24 21:20:00,579,0
2026-06-24 21:20:00,580,0
2026-06-24 21:20:00,581,0
2026-06-24 21:20:00,582,0
2026-06-24 21:20:00,583,0
2026-06-24 21:20:00,584,0
2026-06-24 21:20:00,585,0
2026-06-24 21:20:00,586,0
2026-06-24 21:20:00,587,0
2026-06-24 21:20:00,588,0
2026-06-24 21:20:00,589,0
2026-06-24 21:20:00,590,0
2026-06-24 21:20:00,591,0
2026-06-24 21:20:00,592,0
2026-06-24 21:20:00,593,0
2026-06-24 21:20:00,594,0
2026-06-24 21:20:00,595,0
2026-06-24 21:20:00,596,0
2026-06-24 21:20:00,597,0
2026-06-24 21:20:00,598,0
2026-06-24 21:20:00,599,0
2026-06-24 21:20:00,600,0
2026-06-24 21:20:00,601,0
2026-06-24 21:20:00,602,0
2026-06-24 21:20:00,603,0
2026-06-24 21:25:00,2,25.377096
2026-06-24 21:25:00,3,30.001282
2026-06-24 21:25:00,4,476.63385
2026-06-24 21:25:00,5,479.996643
2026-06-24 21:25:00,6,479
2026-06-24 21:25:00,7,479.996643
2026-06-24 21:25:00,8,479.996643
2026-06-24 21:25:00,9,479.996643
2026-06-24 21:25:00,10,479.996643
2026-06-24 21:25:00,11,479.996643
2026-06-24 21:25:00,13,96.613129
2026-06-24 21:25:00,14,121.009979
2026-06-24 21:25:00,15,518.195129
2026-06-24 21:25:00,16,523.505371
2026-06-24 21:25:00,17,469.953247
2026-06-24 21:25:00,18,399.817078
2026-06-24 21:25:00,19,3.520882
2026-06-24 21:25:00,20,349.897705
2026-06-24 21:25:00,21,482.973755
2026-06-24 21:25:00,22,248.342606
2026-06-24 21:25:00,23,253.314789
2026-06-24 21:25:00,24,248.342606
2026-06-24 21:25:00,27,0
2026-06-24 21:25:00,28,0
2026-06-24 21:25:00,29,0
2026-06-24 21:25:00,31,984.571045
2026-06-24 21:25:00,32,991.906738
2026-06-24 21:25:00,33,211
2026-06-24 21:25:00,35,160.002441
2026-06-24 21:25:00,36,76
2026-06-24 21:25:00,37,0
2026-06-24 21:25:00,38,477.988159
2026-06-24 21:25:00,39,459
2026-06-24 21:25:00,40,477
2026-06-24 21:25:00,41,102.569702
2026-06-24 21:25:00,42,463
2026-06-24 21:25:00,43,2.391891
2026-06-24 21:25:00,44,4.594955
2026-06-24 21:25:00,45,4.451889
2026-06-24 21:25:00,46,4.394669
2026-06-24 21:25:00,47,5.338821
2026-06-24 21:25:00,48,12.319946
2026-06-24 21:25:00,49,8.65773
2026-06-24 21:25:00,50,3.708008
2026-06-24 21:25:00,51,2.620773
2026-06-24 21:25:00,52,474
2026-06-24 21:25:00,53,476
2026-06-24 21:25:00,54,51.838745
2026-06-24 21:25:00,55,0
2026-06-24 21:25:00,56,0
2026-06-24 21:25:00,57,476
2026-06-24 21:25:00,58,479
2026-06-24 21:25:00,59,468
2026-06-24 21:25:00,60,961.844299
2026-06-24 21:25:00,61,975.959106
2026-06-24 21:25:00,62,3.143848
2026-06-24 21:25:00,63,4.403542
2026-06-24 21:25:00,64,0
2026-06-24 21:25:00,65,0
2026-06-24 21:25:00,66,0
2026-06-24 21:25:00,67,0
2026-06-24 21:25:00,68,0
2026-06-24 21:25:00,69,8.408447
2026-06-24 21:25:00,70,12.38623
2026-06-24 21:25:00,71,8.208069
2026-06-24 21:25:00,72,4.419952
2026-06-24 21:25:00,73,9.872894
2026-06-24 21:25:00,74,922.971191
2026-06-24 21:25:00,75,0
2026-06-24 21:25:00,76,447.704895
2026-06-24 21:25:00,77,0
2026-06-24 21:25:00,78,379
2026-06-24 21:25:00,81,477
2026-06-24 21:25:00,82,477
2026-06-24 21:25:00,83,479.996643
2026-06-24 21:25:00,84,476.996277
2026-06-24 21:25:00,85,934
2026-06-24 21:25:00,86,107.985107
2026-06-24 21:25:00,87,3.374584
2026-06-24 21:25:00,88,0
2026-06-24 21:25:00,89,27.674347
2026-06-24 21:25:00,90,5.139465
2026-06-24 21:25:00,91,7.678619
2026-06-24 21:25:00,92,6.994873
2026-06-24 21:25:00,93,10.846558
2026-06-24 21:25:00,94,38.869446
2026-06-24 21:25:00,95,50.368347
2026-06-24 21:25:00,96,3.042938
2026-06-24 21:25:00,97,124.325073
2026-06-24 21:25:00,98,123.812378
2026-06-24 21:25:00,99,126.315506
2026-06-24 21:25:00,100,0.552994
2026-06-24 21:25:00,101,0.607925
2026-06-24 21:25:00,102,2.838074
2026-06-24 21:25:00,103,940.996216
2026-06-24 21:25:00,104,921
2026-06-24 21:25:00,105,0
2026-06-24 21:25:00,106,0
2026-06-24 21:25:00,107,181.597931
2026-06-24 21:25:00,108,128.402069
2026-06-24 21:25:00,109,0
2026-06-24 21:25:00,110,0
2026-06-24 21:25:00,111,0
2026-06-24 21:25:00,112,0
2026-06-24 21:25:00,113,0
2026-06-24 21:25:00,114,0
2026-06-24 21:25:00,115,0
2026-06-24 21:25:00,116,0
2026-06-24 21:25:00,117,0
2026-06-24 21:25:00,118,0
2026-06-24 21:25:00,119,0
2026-06-24 21:25:00,120,0
2026-06-24 21:25:00,121,0
2026-06-24 21:25:00,122,0
2026-06-24 21:25:00,123,0
2026-06-24 21:25:00,124,0
2026-06-24 21:25:00,125,3.213501
2026-06-24 21:25:00,126,4.660034
2026-06-24 21:25:00,127,5.372314
2026-06-24 21:25:00,128,90.22522
2026-06-24 21:25:00,130,0
2026-06-24 21:25:00,131,0
2026-06-24 21:25:00,132,225
2026-06-24 21:25:00,133,138
2026-06-24 21:25:00,134,75
2026-06-24 21:25:00,135,1.553421
2026-06-24 21:25:00,136,11
2026-06-24 21:25:00,137,1000.445557
2026-06-24 21:25:00,138,999.786377
2026-06-24 21:25:00,139,984.335083
2026-06-24 21:25:00,140,983.108276
2026-06-24 21:25:00,141,0
2026-06-24 21:25:00,142,963.651367
2026-06-24 21:25:00,143,0
2026-06-24 21:25:00,144,305.011139
2026-06-24 21:25:00,146,109.997025
2026-06-24 21:25:00,147,109.997025
2026-06-24 21:25:00,148,106
2026-06-24 21:25:00,149,7.254883
2026-06-24 21:25:00,150,19.955811
2026-06-24 21:25:00,151,18.214111
2026-06-24 21:25:00,152,93.228294
2026-06-24 21:25:00,153,93.228294
2026-06-24 21:25:00,154,108.780365
2026-06-24 21:25:00,155,90.287956
2026-06-24 21:25:00,156,88.001877
2026-06-24 21:25:00,157,105.121223
2026-06-24 21:25:00,158,6.683868
2026-06-24 21:25:00,159,37.770012
2026-06-24 21:25:00,160,11.140327
2026-06-24 21:25:00,161,0
2026-06-24 21:25:00,162,0
2026-06-24 21:25:00,163,0
2026-06-24 21:25:00,164,0
2026-06-24 21:25:00,165,0
2026-06-24 21:25:00,166,0
2026-06-24 21:25:00,167,13.893097
2026-06-24 21:25:00,168,196.060669
2026-06-24 21:25:00,169,99.768433
2026-06-24 21:25:00,170,6.460205
2026-06-24 21:25:00,171,638.004639
2026-06-24 21:25:00,172,0
2026-06-24 21:25:00,173,0
2026-06-24 21:25:00,174,43.999146
2026-06-24 21:25:00,175,46.178223
2026-06-24 21:25:00,178,39.646973
2026-06-24 21:25:00,179,37.426758
2026-06-24 21:25:00,180,50.498184
2026-06-24 21:25:00,181,47.024292
2026-06-24 21:25:00,182,48.064972
2026-06-24 21:25:00,183,120.753204
2026-06-24 21:25:00,184,0
2026-06-24 21:25:00,185,0
2026-06-24 21:25:00,186,0
2026-06-24 21:25:00,187,19.924805
2026-06-24 21:25:00,188,22.671448
2026-06-24 21:25:00,189,18.779541
2026-06-24 21:25:00,190,288.06665
2026-06-24 21:25:00,191,2.308731
2026-06-24 21:25:00,192,4.277176
2026-06-24 21:25:00,193,75.225067
2026-06-24 21:25:00,194,3.4608
2026-06-24 21:25:00,195,4.239014
2026-06-24 21:25:00,196,76.125366
2026-06-24 21:25:00,197,0
2026-06-24 21:25:00,198,0
2026-06-24 21:25:00,199,0
2026-06-24 21:25:00,200,0
2026-06-24 21:25:00,201,0
2026-06-24 21:25:00,202,0
2026-06-24 21:25:00,203,996.771851
2026-06-24 21:25:00,204,1000
2026-06-24 21:25:00,205,1.521576
2026-06-24 21:25:00,206,1.558395
2026-06-24 21:25:00,207,0
2026-06-24 21:25:00,208,0
2026-06-24 21:25:00,209,0
2026-06-24 21:25:00,210,75
2026-06-24 21:25:00,211,25
2026-06-24 21:25:00,212,1410
2026-06-24 21:25:00,213,1412
2026-06-24 21:25:00,214,0
2026-06-24 21:25:00,215,201.90741
2026-06-24 21:25:00,216,201.90741
2026-06-24 21:25:00,217,230
2026-06-24 21:25:00,218,7.822813
2026-06-24 21:25:00,219,7.729223
2026-06-24 21:25:00,220,30.360247
2026-06-24 21:25:00,221,39.273659
2026-06-24 21:25:00,222,22.892212
2026-06-24 21:25:00,223,22.63324
2026-06-24 21:25:00,224,0
2026-06-24 21:25:00,225,233.911011
2026-06-24 21:25:00,226,131.537064
2026-06-24 21:25:00,227,165
2026-06-24 21:25:00,228,95
2026-06-24 21:25:00,229,1.32843
2026-06-24 21:25:00,230,4.13147
2026-06-24 21:25:00,231,1.004639
2026-06-24 21:25:00,232,3.557922
2026-06-24 21:25:00,233,8.359131
2026-06-24 21:25:00,234,2.393402
2026-06-24 21:25:00,235,5.953888
2026-06-24 21:25:00,236,4.316467
2026-06-24 21:25:00,237,0
2026-06-24 21:25:00,238,3.086121
2026-06-24 21:25:00,239,1.318359
2026-06-24 21:25:00,240,22.741699
2026-06-24 21:25:00,241,22.480774
2026-06-24 21:25:00,242,1.036072
2026-06-24 21:25:00,245,5.779526
2026-06-24 21:25:00,246,1.254852
2026-06-24 21:25:00,247,200
2026-06-24 21:25:00,248,100
2026-06-24 21:25:00,249,10.082458
2026-06-24 21:25:00,250,12.043579
2026-06-24 21:25:00,251,5.070709
2026-06-24 21:25:00,254,69.39032
2026-06-24 21:25:00,255,61.007477
2026-06-24 21:25:00,256,99.004486
2026-06-24 21:25:00,257,0
2026-06-24 21:25:00,258,99.004486
2026-06-24 21:25:00,259,130
2026-06-24 21:25:00,260,2.404602
2026-06-24 21:25:00,261,2.994232
2026-06-24 21:25:00,262,149
2026-06-24 21:25:00,263,149
2026-06-24 21:25:00,264,190
2026-06-24 21:25:00,265,172.002319
2026-06-24 21:25:00,266,172.002319
2026-06-24 21:25:00,267,212
2026-06-24 21:25:00,268,219.346313
2026-06-24 21:25:00,269,78.607178
2026-06-24 21:25:00,270,117.274048
2026-06-24 21:25:00,271,10.630188
2026-06-24 21:25:00,272,324.989685
2026-06-24 21:25:00,273,128.924332
2026-06-24 21:25:00,274,150
2026-06-24 21:25:00,275,120
2026-06-24 21:25:00,276,167.006439
2026-06-24 21:25:00,277,167.006439
2026-06-24 21:25:00,278,204
2026-06-24 21:25:00,279,0
2026-06-24 21:25:00,280,0
2026-06-24 21:25:00,281,176.505936
2026-06-24 21:25:00,282,176.505936
2026-06-24 21:25:00,283,206.988144
2026-06-24 21:25:00,287,11.140476
2026-06-24 21:25:00,288,7.061373
2026-06-24 21:25:00,289,2.859279
2026-06-24 21:25:00,290,10.720531
2026-06-24 21:25:00,291,9.203479
2026-06-24 21:25:00,292,49.083008
2026-06-24 21:25:00,293,3.900391
2026-06-24 21:25:00,294,8.002869
2026-06-24 21:25:00,295,27.999817
2026-06-24 21:25:00,296,23.09259
2026-06-24 21:25:00,297,67.12854
2026-06-24 21:25:00,298,96.925446
2026-06-24 21:25:00,299,0
2026-06-24 21:25:00,300,0
2026-06-24 21:25:00,301,0
2026-06-24 21:25:00,302,4.255035
2026-06-24 21:25:00,303,7.516708
2026-06-24 21:25:00,304,3.659943
2026-06-24 21:25:00,305,10.891907
2026-06-24 21:25:00,306,4.77005
2026-06-24 21:25:00,307,21.753601
2026-06-24 21:25:00,308,8.416992
2026-06-24 21:25:00,309,5.594055
2026-06-24 21:25:00,310,3.534058
2026-06-24 21:25:00,311,22.2724
2026-06-24 21:25:00,312,3.640869
2026-06-24 21:25:00,313,8.355957
2026-06-24 21:25:00,314,0
2026-06-24 21:25:00,315,0
2026-06-24 21:25:00,316,8.157593
2026-06-24 21:25:00,317,23.432129
2026-06-24 21:25:00,318,5.182037
2026-06-24 21:25:00,319,20.593872
2026-06-24 21:25:00,320,7.608276
2026-06-24 21:25:00,321,14.307068
2026-06-24 21:25:00,322,7.956726
2026-06-24 21:25:00,323,2.472321
2026-06-24 21:25:00,324,2.658875
2026-06-24 21:25:00,325,22.273071
2026-06-24 21:25:00,326,72.543564
2026-06-24 21:25:00,327,73.363754
2026-06-24 21:25:00,328,132.5
2026-06-24 21:25:00,329,132
2026-06-24 21:25:00,330,138.292725
2026-06-24 21:25:00,331,131
2026-06-24 21:25:00,332,221.011993
2026-06-24 21:25:00,333,207.00705
2026-06-24 21:25:00,334,207.00705
2026-06-24 21:25:00,335,4.895168
2026-06-24 21:25:00,336,4.551838
2026-06-24 21:25:00,337,20.68087
2026-06-24 21:25:00,338,0
2026-06-24 21:25:00,339,0
2026-06-24 21:25:00,340,0
2026-06-24 21:25:00,341,4.368725
2026-06-24 21:25:00,342,4.200874
2026-06-24 21:25:00,343,2.926727
2026-06-24 21:25:00,344,26.303909
2026-06-24 21:25:00,345,26.227608
2026-06-24 21:25:00,346,100.105286
2026-06-24 21:25:00,347,9.618225
2026-06-24 21:25:00,348,1.940918
2026-06-24 21:25:00,349,31.77359
2026-06-24 21:25:00,350,122
2026-06-24 21:25:00,351,122
2026-06-24 21:25:00,352,136
2026-06-24 21:25:00,353,0
2026-06-24 21:25:00,354,0
2026-06-24 21:25:00,355,0
2026-06-24 21:25:00,356,1.999207
2026-06-24 21:25:00,357,0
2026-06-24 21:25:00,358,0
2026-06-24 21:25:00,359,707
2026-06-24 21:25:00,360,757
2026-06-24 21:25:00,361,1.446701
2026-06-24 21:25:00,362,2.335403
2026-06-24 21:25:00,363,4.488785
2026-06-24 21:25:00,364,36.53009
2026-06-24 21:25:00,365,39.941284
2026-06-24 21:25:00,366,28.941238
2026-06-24 21:25:00,367,713.688965
2026-06-24 21:25:00,368,819
2026-06-24 21:25:00,369,0
2026-06-24 21:25:00,370,1.825623
2026-06-24 21:25:00,371,4.462158
2026-06-24 21:25:00,372,9.240112
2026-06-24 21:25:00,373,0
2026-06-24 21:25:00,374,0
2026-06-24 21:25:00,375,0
2026-06-24 21:25:00,376,0
2026-06-24 21:25:00,377,52.127747
2026-06-24 21:25:00,378,164.325989
2026-06-24 21:25:00,380,59.997864
2026-06-24 21:25:00,381,34.393936
2026-06-24 21:25:00,382,94.191193
2026-06-24 21:25:00,383,123.000275
2026-06-24 21:25:00,384,0
2026-06-24 21:25:00,385,0
2026-06-24 21:25:00,386,0
2026-06-24 21:25:00,387,0
2026-06-24 21:25:00,388,24.375
2026-06-24 21:25:00,389,200
2026-06-24 21:25:00,390,92.953125
2026-06-24 21:25:00,391,200
2026-06-24 21:25:00,392,2.250854
2026-06-24 21:25:00,393,23.1021
2026-06-24 21:25:00,394,0
2026-06-24 21:25:00,395,0
2026-06-24 21:25:00,396,0
2026-06-24 21:25:00,397,0
2026-06-24 21:25:00,398,0
2026-06-24 21:25:00,399,0
2026-06-24 21:25:00,400,0
2026-06-24 21:25:00,401,0
2026-06-24 21:25:00,402,0
2026-06-24 21:25:00,403,0
2026-06-24 21:25:00,404,0
2026-06-24 21:25:00,405,0
2026-06-24 21:25:00,406,0
2026-06-24 21:25:00,407,0
2026-06-24 21:25:00,408,2.0354
2026-06-24 21:25:00,409,16.520752
2026-06-24 21:25:00,410,18.552166
2026-06-24 21:25:00,411,18.301878
2026-06-24 21:25:00,412,0
2026-06-24 21:25:00,413,1.845722
2026-06-24 21:25:00,414,0
2026-06-24 21:25:00,415,958
2026-06-24 21:25:00,416,365
2026-06-24 21:25:00,417,365
2026-06-24 21:25:00,418,260.008545
2026-06-24 21:25:00,419,700
2026-06-24 21:25:00,420,700
2026-06-24 21:25:00,421,620
2026-06-24 21:25:00,422,620
2026-06-24 21:25:00,423,3.265656
2026-06-24 21:25:00,424,5.74588
2026-06-24 21:25:00,425,1.120041
2026-06-24 21:25:00,426,4.269562
2026-06-24 21:25:00,427,34.86499
2026-06-24 21:25:00,428,83.592926
2026-06-24 21:25:00,429,82.884285
2026-06-24 21:25:00,430,42.851051
2026-06-24 21:25:00,431,8.249512
2026-06-24 21:25:00,432,18.003845
2026-06-24 21:25:00,433,0
2026-06-24 21:25:00,434,0.528091
2026-06-24 21:25:00,435,6.79599
2026-06-24 21:25:00,436,6.20636
2026-06-24 21:25:00,437,115
2026-06-24 21:25:00,438,115
2026-06-24 21:25:00,439,186
2026-06-24 21:25:00,440,115
2026-06-24 21:25:00,441,115
2026-06-24 21:25:00,442,186
2026-06-24 21:25:00,443,9.736389
2026-06-24 21:25:00,444,10.082458
2026-06-24 21:25:00,445,11.069427
2026-06-24 21:25:00,446,187.896362
2026-06-24 21:25:00,447,187.896362
2026-06-24 21:25:00,448,204
2026-06-24 21:25:00,449,150.099182
2026-06-24 21:25:00,450,146.452209
2026-06-24 21:25:00,451,190.07843
2026-06-24 21:25:00,452,190
2026-06-24 21:25:00,453,190
2026-06-24 21:25:00,454,190
2026-06-24 21:25:00,455,3.21521
2026-06-24 21:25:00,456,5.299988
2026-06-24 21:25:00,457,5.129517
2026-06-24 21:25:00,458,3.159882
2026-06-24 21:25:00,459,61.593994
2026-06-24 21:25:00,460,37.221924
2026-06-24 21:25:00,461,20.00061
2026-06-24 21:25:00,462,0
2026-06-24 21:25:00,463,7.045288
2026-06-24 21:25:00,464,14.000854
2026-06-24 21:25:00,465,984.893616
2026-06-24 21:25:00,466,0
2026-06-24 21:25:00,467,966.826172
2026-06-24 21:25:00,468,0
2026-06-24 21:25:00,470,999.89624
2026-06-24 21:25:00,471,979.131348
2026-06-24 21:25:00,472,0
2026-06-24 21:25:00,473,0
2026-06-24 21:25:00,474,240.001373
2026-06-24 21:25:00,475,240.001373
2026-06-24 21:25:00,476,5.358337
2026-06-24 21:25:00,477,0
2026-06-24 21:25:00,478,0
2026-06-24 21:25:00,479,1419.506592
2026-06-24 21:25:00,480,1421.418091
2026-06-24 21:25:00,481,269.166321
2026-06-24 21:25:00,482,130.833664
2026-06-24 21:25:00,570,0
2026-06-24 21:25:00,571,0
2026-06-24 21:25:00,572,0
2026-06-24 21:25:00,573,0
2026-06-24 21:25:00,574,0
2026-06-24 21:25:00,575,0
2026-06-24 21:25:00,576,0
2026-06-24 21:25:00,577,0
2026-06-24 21:25:00,578,0
2026-06-24 21:25:00,579,0
2026-06-24 21:25:00,580,0
2026-06-24 21:25:00,581,0
2026-06-24 21:25:00,582,0
2026-06-24 21:25:00,583,0
2026-06-24 21:25:00,584,0
2026-06-24 21:25:00,585,0
2026-06-24 21:25:00,586,0
2026-06-24 21:25:00,587,0
2026-06-24 21:25:00,588,0
2026-06-24 21:25:00,589,0
2026-06-24 21:25:00,590,0
2026-06-24 21:25:00,591,0
2026-06-24 21:25:00,592,0
2026-06-24 21:25:00,593,0
2026-06-24 21:25:00,594,0
2026-06-24 21:25:00,595,0
2026-06-24 21:25:00,596,0
2026-06-24 21:25:00,597,0
2026-06-24 21:25:00,598,0
2026-06-24 21:25:00,599,0
2026-06-24 21:25:00,600,0
2026-06-24 21:25:00,601,0
2026-06-24 21:25:00,602,0
2026-06-24 21:25:00,603,0
2026-06-24 21:30:00,2,25.377096
2026-06-24 21:30:00,3,30.001282
2026-06-24 21:30:00,4,476.605164
2026-06-24 21:30:00,5,479.996643
2026-06-24 21:30:00,6,479
2026-06-24 21:30:00,7,479.996643
2026-06-24 21:30:00,8,479.996643
2026-06-24 21:30:00,9,479.996643
2026-06-24 21:30:00,10,479.996643
2026-06-24 21:30:00,11,479.996643
2026-06-24 21:30:00,13,96.613129
2026-06-24 21:30:00,14,121.009979
2026-06-24 21:30:00,15,517.760254
2026-06-24 21:30:00,16,523.688477
2026-06-24 21:30:00,17,474
2026-06-24 21:30:00,18,412.482422
2026-06-24 21:30:00,19,4.070213
2026-06-24 21:30:00,20,367.201782
2026-06-24 21:30:00,21,485.102417
2026-06-24 21:30:00,22,248.342606
2026-06-24 21:30:00,23,253.314789
2026-06-24 21:30:00,24,248.342606
2026-06-24 21:30:00,27,0
2026-06-24 21:30:00,28,0
2026-06-24 21:30:00,29,0
2026-06-24 21:30:00,31,987.708618
2026-06-24 21:30:00,32,992.967285
2026-06-24 21:30:00,33,214.988281
2026-06-24 21:30:00,35,160.002441
2026-06-24 21:30:00,36,76
2026-06-24 21:30:00,37,0
2026-06-24 21:30:00,38,477.988159
2026-06-24 21:30:00,39,459
2026-06-24 21:30:00,40,477.814575
2026-06-24 21:30:00,41,102.569702
2026-06-24 21:30:00,42,463
2026-06-24 21:30:00,43,2.391891
2026-06-24 21:30:00,44,4.594955
2026-06-24 21:30:00,45,4.451889
2026-06-24 21:30:00,46,4.394669
2026-06-24 21:30:00,47,5.338821
2026-06-24 21:30:00,48,12.319946
2026-06-24 21:30:00,49,8.65773
2026-06-24 21:30:00,50,3.708008
2026-06-24 21:30:00,51,2.620773
2026-06-24 21:30:00,52,474
2026-06-24 21:30:00,53,476
2026-06-24 21:30:00,54,51.838745
2026-06-24 21:30:00,55,0
2026-06-24 21:30:00,56,0
2026-06-24 21:30:00,57,476
2026-06-24 21:30:00,58,479
2026-06-24 21:30:00,59,468
2026-06-24 21:30:00,60,972
2026-06-24 21:30:00,61,975.959106
2026-06-24 21:30:00,62,3.143848
2026-06-24 21:30:00,63,6.299999
2026-06-24 21:30:00,64,0
2026-06-24 21:30:00,65,0
2026-06-24 21:30:00,66,0
2026-06-24 21:30:00,67,0
2026-06-24 21:30:00,68,0
2026-06-24 21:30:00,69,8.408447
2026-06-24 21:30:00,70,12.38623
2026-06-24 21:30:00,71,8.208069
2026-06-24 21:30:00,72,4.419952
2026-06-24 21:30:00,73,9.872894
2026-06-24 21:30:00,74,922.971191
2026-06-24 21:30:00,75,0
2026-06-24 21:30:00,76,447.992126
2026-06-24 21:30:00,77,0
2026-06-24 21:30:00,78,379
2026-06-24 21:30:00,81,477
2026-06-24 21:30:00,82,477
2026-06-24 21:30:00,83,479
2026-06-24 21:30:00,84,476.996277
2026-06-24 21:30:00,85,934
2026-06-24 21:30:00,86,107.985107
2026-06-24 21:30:00,87,3.374584
2026-06-24 21:30:00,88,0
2026-06-24 21:30:00,89,27.674347
2026-06-24 21:30:00,90,5.139465
2026-06-24 21:30:00,91,7.678619
2026-06-24 21:30:00,92,6.994873
2026-06-24 21:30:00,93,10.846558
2026-06-24 21:30:00,94,5.408203
2026-06-24 21:30:00,95,50.368347
2026-06-24 21:30:00,96,3.042938
2026-06-24 21:30:00,97,122.420715
2026-06-24 21:30:00,98,122.127747
2026-06-24 21:30:00,99,132.284912
2026-06-24 21:30:00,100,0.552994
2026-06-24 21:30:00,101,0.607925
2026-06-24 21:30:00,102,2.838074
2026-06-24 21:30:00,103,941
2026-06-24 21:30:00,104,921
2026-06-24 21:30:00,105,0
2026-06-24 21:30:00,106,0
2026-06-24 21:30:00,107,181.597931
2026-06-24 21:30:00,108,128.402069
2026-06-24 21:30:00,109,0
2026-06-24 21:30:00,110,0
2026-06-24 21:30:00,111,0
2026-06-24 21:30:00,112,0
2026-06-24 21:30:00,113,0
2026-06-24 21:30:00,114,0
2026-06-24 21:30:00,115,0
2026-06-24 21:30:00,116,0
2026-06-24 21:30:00,117,0
2026-06-24 21:30:00,118,0
2026-06-24 21:30:00,119,0
2026-06-24 21:30:00,120,0
2026-06-24 21:30:00,121,0
2026-06-24 21:30:00,122,0
2026-06-24 21:30:00,123,0
2026-06-24 21:30:00,124,0
2026-06-24 21:30:00,125,3.213501
2026-06-24 21:30:00,126,4.660034
2026-06-24 21:30:00,127,5.372314
2026-06-24 21:30:00,128,89.946899
2026-06-24 21:30:00,130,0
2026-06-24 21:30:00,131,0
2026-06-24 21:30:00,132,225
2026-06-24 21:30:00,133,138
2026-06-24 21:30:00,134,75
2026-06-24 21:30:00,135,1.553421
2026-06-24 21:30:00,136,11
2026-06-24 21:30:00,137,1000.445557
2026-06-24 21:30:00,138,996.783325
2026-06-24 21:30:00,139,983.008789
2026-06-24 21:30:00,140,983.771423
2026-06-24 21:30:00,141,0
2026-06-24 21:30:00,142,963.651367
2026-06-24 21:30:00,143,0
2026-06-24 21:30:00,144,305.453644
2026-06-24 21:30:00,146,109.997025
2026-06-24 21:30:00,147,109.997025
2026-06-24 21:30:00,148,106
2026-06-24 21:30:00,149,7.254883
2026-06-24 21:30:00,150,19.955811
2026-06-24 21:30:00,151,18.214111
2026-06-24 21:30:00,152,88.001877
2026-06-24 21:30:00,153,88.001877
2026-06-24 21:30:00,154,104
2026-06-24 21:30:00,155,88.001877
2026-06-24 21:30:00,156,88.001877
2026-06-24 21:30:00,157,104
2026-06-24 21:30:00,158,6.683868
2026-06-24 21:30:00,159,37.765816
2026-06-24 21:30:00,160,11.102562
2026-06-24 21:30:00,161,0
2026-06-24 21:30:00,162,0
2026-06-24 21:30:00,163,0
2026-06-24 21:30:00,164,0
2026-06-24 21:30:00,165,0
2026-06-24 21:30:00,166,0
2026-06-24 21:30:00,167,13.797966
2026-06-24 21:30:00,168,196.359741
2026-06-24 21:30:00,169,99.896606
2026-06-24 21:30:00,170,6.460205
2026-06-24 21:30:00,171,638.004639
2026-06-24 21:30:00,172,0
2026-06-24 21:30:00,173,0
2026-06-24 21:30:00,174,43.999146
2026-06-24 21:30:00,175,46.178223
2026-06-24 21:30:00,178,39.646973
2026-06-24 21:30:00,179,37.426758
2026-06-24 21:30:00,180,50.498184
2026-06-24 21:30:00,181,47.024292
2026-06-24 21:30:00,182,48.064972
2026-06-24 21:30:00,183,120.753204
2026-06-24 21:30:00,184,0
2026-06-24 21:30:00,185,0
2026-06-24 21:30:00,186,0
2026-06-24 21:30:00,187,7.564758
2026-06-24 21:30:00,188,7.984375
2026-06-24 21:30:00,189,18.779541
2026-06-24 21:30:00,190,288.451294
2026-06-24 21:30:00,191,2.308731
2026-06-24 21:30:00,192,4.277176
2026-06-24 21:30:00,193,75.225067
2026-06-24 21:30:00,194,3.4608
2026-06-24 21:30:00,195,4.239014
2026-06-24 21:30:00,196,76.125366
2026-06-24 21:30:00,197,0
2026-06-24 21:30:00,198,0
2026-06-24 21:30:00,199,0
2026-06-24 21:30:00,200,0
2026-06-24 21:30:00,201,0
2026-06-24 21:30:00,202,0
2026-06-24 21:30:00,203,999.075439
2026-06-24 21:30:00,204,1000
2026-06-24 21:30:00,205,1.521576
2026-06-24 21:30:00,206,1.558395
2026-06-24 21:30:00,207,0
2026-06-24 21:30:00,208,0
2026-06-24 21:30:00,209,0
2026-06-24 21:30:00,210,75
2026-06-24 21:30:00,211,25
2026-06-24 21:30:00,212,1410
2026-06-24 21:30:00,213,1412
2026-06-24 21:30:00,214,0
2026-06-24 21:30:00,215,201.855896
2026-06-24 21:30:00,216,201.855896
2026-06-24 21:30:00,217,230
2026-06-24 21:30:00,218,7.822813
2026-06-24 21:30:00,219,7.729223
2026-06-24 21:30:00,220,30.360247
2026-06-24 21:30:00,221,39.496323
2026-06-24 21:30:00,222,22.892212
2026-06-24 21:30:00,223,22.63324
2026-06-24 21:30:00,224,0
2026-06-24 21:30:00,225,234.051788
2026-06-24 21:30:00,226,131.440933
2026-06-24 21:30:00,227,157.068085
2026-06-24 21:30:00,228,103.345963
2026-06-24 21:30:00,229,1.32843
2026-06-24 21:30:00,230,4.13147
2026-06-24 21:30:00,231,1.004639
2026-06-24 21:30:00,232,3.557922
2026-06-24 21:30:00,233,8.359131
2026-06-24 21:30:00,234,2.393402
2026-06-24 21:30:00,235,5.953888
2026-06-24 21:30:00,236,4.316467
2026-06-24 21:30:00,237,0
2026-06-24 21:30:00,238,3.086121
2026-06-24 21:30:00,239,1.318359
2026-06-24 21:30:00,240,22.756958
2026-06-24 21:30:00,241,22.181702
2026-06-24 21:30:00,242,1.036072
2026-06-24 21:30:00,245,5.779526
2026-06-24 21:30:00,246,1.254852
2026-06-24 21:30:00,247,200
2026-06-24 21:30:00,248,100
2026-06-24 21:30:00,249,10.082458
2026-06-24 21:30:00,250,12.043579
2026-06-24 21:30:00,251,5.070709
2026-06-24 21:30:00,254,69.39032
2026-06-24 21:30:00,255,61.007477
2026-06-24 21:30:00,256,99.004486
2026-06-24 21:30:00,257,0
2026-06-24 21:30:00,258,99.004486
2026-06-24 21:30:00,259,130
2026-06-24 21:30:00,260,2.404602
2026-06-24 21:30:00,261,2.994232
2026-06-24 21:30:00,262,149
2026-06-24 21:30:00,263,149
2026-06-24 21:30:00,264,190
2026-06-24 21:30:00,265,172.183899
2026-06-24 21:30:00,266,178.592773
2026-06-24 21:30:00,267,207.638123
2026-06-24 21:30:00,268,219.559937
2026-06-24 21:30:00,269,78.607178
2026-06-24 21:30:00,270,117.145874
2026-06-24 21:30:00,271,10.630188
2026-06-24 21:30:00,272,324.242004
2026-06-24 21:30:00,273,128.919205
2026-06-24 21:30:00,274,186.904861
2026-06-24 21:30:00,275,126.295532
2026-06-24 21:30:00,276,170.052322
2026-06-24 21:30:00,277,170.052322
2026-06-24 21:30:00,278,206.104996
2026-06-24 21:30:00,279,0
2026-06-24 21:30:00,280,0
2026-06-24 21:30:00,281,176.505936
2026-06-24 21:30:00,282,176.505936
2026-06-24 21:30:00,283,206.988144
2026-06-24 21:30:00,287,11.132542
2026-06-24 21:30:00,288,7.038178
2026-06-24 21:30:00,289,2.862941
2026-06-24 21:30:00,290,10.694209
2026-06-24 21:30:00,291,9.203479
2026-06-24 21:30:00,292,49.083008
2026-06-24 21:30:00,293,3.900391
2026-06-24 21:30:00,294,8.002869
2026-06-24 21:30:00,295,27.999817
2026-06-24 21:30:00,296,23.09259
2026-06-24 21:30:00,297,67.12854
2026-06-24 21:30:00,298,95.925659
2026-06-24 21:30:00,299,0
2026-06-24 21:30:00,300,0
2026-06-24 21:30:00,301,0
2026-06-24 21:30:00,302,4.255035
2026-06-24 21:30:00,303,7.516708
2026-06-24 21:30:00,304,3.659943
2026-06-24 21:30:00,305,10.891907
2026-06-24 21:30:00,306,4.77005
2026-06-24 21:30:00,307,21.753601
2026-06-24 21:30:00,308,8.416992
2026-06-24 21:30:00,309,5.594055
2026-06-24 21:30:00,310,3.534058
2026-06-24 21:30:00,311,22.2724
2026-06-24 21:30:00,312,3.640869
2026-06-24 21:30:00,313,8.355957
2026-06-24 21:30:00,314,0
2026-06-24 21:30:00,315,0
2026-06-24 21:30:00,316,8.157593
2026-06-24 21:30:00,317,23.432129
2026-06-24 21:30:00,318,5.182037
2026-06-24 21:30:00,319,20.593872
2026-06-24 21:30:00,320,7.608276
2026-06-24 21:30:00,321,14.307068
2026-06-24 21:30:00,322,7.956726
2026-06-24 21:30:00,323,2.472321
2026-06-24 21:30:00,324,2.658875
2026-06-24 21:30:00,325,22.273071
2026-06-24 21:30:00,326,65.619675
2026-06-24 21:30:00,327,65.819962
2026-06-24 21:30:00,328,132.5
2026-06-24 21:30:00,329,132
2026-06-24 21:30:00,330,128.927353
2026-06-24 21:30:00,331,131
2026-06-24 21:30:00,332,221.011993
2026-06-24 21:30:00,333,207.00705
2026-06-24 21:30:00,334,207.00705
2026-06-24 21:30:00,335,4.895168
2026-06-24 21:30:00,336,4.551838
2026-06-24 21:30:00,337,20.68087
2026-06-24 21:30:00,338,0
2026-06-24 21:30:00,339,0
2026-06-24 21:30:00,340,0
2026-06-24 21:30:00,341,4.368725
2026-06-24 21:30:00,342,4.200874
2026-06-24 21:30:00,343,2.926727
2026-06-24 21:30:00,344,3.216652
2026-06-24 21:30:00,345,3.323467
2026-06-24 21:30:00,346,26.883759
2026-06-24 21:30:00,347,9.618225
2026-06-24 21:30:00,348,1.940918
2026-06-24 21:30:00,349,31.77359
2026-06-24 21:30:00,350,122
2026-06-24 21:30:00,351,122
2026-06-24 21:30:00,352,136
2026-06-24 21:30:00,353,0
2026-06-24 21:30:00,354,0
2026-06-24 21:30:00,355,0
2026-06-24 21:30:00,356,1.999207
2026-06-24 21:30:00,357,0
2026-06-24 21:30:00,358,0
2026-06-24 21:30:00,359,707
2026-06-24 21:30:00,360,757
2026-06-24 21:30:00,361,1.446701
2026-06-24 21:30:00,362,2.335403
2026-06-24 21:30:00,363,4.488785
2026-06-24 21:30:00,364,36.803543
2026-06-24 21:30:00,365,40.139526
2026-06-24 21:30:00,366,28.789139
2026-06-24 21:30:00,367,719.046631
2026-06-24 21:30:00,368,818
2026-06-24 21:30:00,369,0
2026-06-24 21:30:00,370,1.825623
2026-06-24 21:30:00,371,4.462158
2026-06-24 21:30:00,372,9.240112
2026-06-24 21:30:00,373,0
2026-06-24 21:30:00,374,0
2026-06-24 21:30:00,375,0
2026-06-24 21:30:00,376,0
2026-06-24 21:30:00,377,52.127747
2026-06-24 21:30:00,378,165.893127
2026-06-24 21:30:00,380,59.997864
2026-06-24 21:30:00,381,34.393936
2026-06-24 21:30:00,382,92.806412
2026-06-24 21:30:00,383,121.947388
2026-06-24 21:30:00,384,0
2026-06-24 21:30:00,385,0
2026-06-24 21:30:00,386,0
2026-06-24 21:30:00,387,0
2026-06-24 21:30:00,388,24.375
2026-06-24 21:30:00,389,200
2026-06-24 21:30:00,390,92.953125
2026-06-24 21:30:00,391,200
2026-06-24 21:30:00,392,2.250854
2026-06-24 21:30:00,393,22.977882
2026-06-24 21:30:00,394,0
2026-06-24 21:30:00,395,0
2026-06-24 21:30:00,396,0
2026-06-24 21:30:00,397,0
2026-06-24 21:30:00,398,0
2026-06-24 21:30:00,399,0
2026-06-24 21:30:00,400,0
2026-06-24 21:30:00,401,0
2026-06-24 21:30:00,402,0
2026-06-24 21:30:00,403,0
2026-06-24 21:30:00,404,0
2026-06-24 21:30:00,405,0
2026-06-24 21:30:00,406,0
2026-06-24 21:30:00,407,0
2026-06-24 21:30:00,408,2.0354
2026-06-24 21:30:00,409,1.054443
2026-06-24 21:30:00,410,18.490519
2026-06-24 21:30:00,411,18.325302
2026-06-24 21:30:00,412,0
2026-06-24 21:30:00,413,1.845722
2026-06-24 21:30:00,414,0
2026-06-24 21:30:00,415,958
2026-06-24 21:30:00,416,365
2026-06-24 21:30:00,417,365
2026-06-24 21:30:00,418,260.008545
2026-06-24 21:30:00,419,700
2026-06-24 21:30:00,420,700
2026-06-24 21:30:00,421,620
2026-06-24 21:30:00,422,620
2026-06-24 21:30:00,423,3.265656
2026-06-24 21:30:00,424,5.74588
2026-06-24 21:30:00,425,1.120041
2026-06-24 21:30:00,426,4.269562
2026-06-24 21:30:00,427,34.86499
2026-06-24 21:30:00,428,84.217903
2026-06-24 21:30:00,429,83.489571
2026-06-24 21:30:00,430,42.875656
2026-06-24 21:30:00,431,8.249512
2026-06-24 21:30:00,432,18.003845
2026-06-24 21:30:00,433,0
2026-06-24 21:30:00,434,0.528091
2026-06-24 21:30:00,435,0.566544
2026-06-24 21:30:00,436,4.736603
2026-06-24 21:30:00,437,115
2026-06-24 21:30:00,438,115
2026-06-24 21:30:00,439,186
2026-06-24 21:30:00,440,115
2026-06-24 21:30:00,441,115
2026-06-24 21:30:00,442,186
2026-06-24 21:30:00,443,9.736389
2026-06-24 21:30:00,444,10.082458
2026-06-24 21:30:00,445,11.069427
2026-06-24 21:30:00,446,187.896362
2026-06-24 21:30:00,447,187.896362
2026-06-24 21:30:00,448,204
2026-06-24 21:30:00,449,150.389099
2026-06-24 21:30:00,450,146.635315
2026-06-24 21:30:00,451,167.799927
2026-06-24 21:30:00,452,190
2026-06-24 21:30:00,453,190
2026-06-24 21:30:00,454,190
2026-06-24 21:30:00,455,3.21521
2026-06-24 21:30:00,456,5.299988
2026-06-24 21:30:00,457,5.129517
2026-06-24 21:30:00,458,3.159882
2026-06-24 21:30:00,459,61.593994
2026-06-24 21:30:00,460,37.221924
2026-06-24 21:30:00,461,20.00061
2026-06-24 21:30:00,462,0
2026-06-24 21:30:00,463,7.045288
2026-06-24 21:30:00,464,14.000854
2026-06-24 21:30:00,465,986.838806
2026-06-24 21:30:00,466,0
2026-06-24 21:30:00,467,966.826172
2026-06-24 21:30:00,468,0
2026-06-24 21:30:00,470,999.89624
2026-06-24 21:30:00,471,979.131348
2026-06-24 21:30:00,472,0
2026-06-24 21:30:00,473,0
2026-06-24 21:30:00,474,240.001373
2026-06-24 21:30:00,475,240.001373
2026-06-24 21:30:00,476,5.358337
2026-06-24 21:30:00,477,0
2026-06-24 21:30:00,478,0
2026-06-24 21:30:00,479,1418.477295
2026-06-24 21:30:00,480,1422.006226
2026-06-24 21:30:00,481,269.166321
2026-06-24 21:30:00,482,130.833664
2026-06-24 21:30:00,570,0
2026-06-24 21:30:00,571,0
2026-06-24 21:30:00,572,0
2026-06-24 21:30:00,573,0
2026-06-24 21:30:00,574,0
2026-06-24 21:30:00,575,0
2026-06-24 21:30:00,576,0
2026-06-24 21:30:00,577,0
2026-06-24 21:30:00,578,0
2026-06-24 21:30:00,579,0
2026-06-24 21:30:00,580,0
2026-06-24 21:30:00,581,0
2026-06-24 21:30:00,582,0
2026-06-24 21:30:00,583,0
2026-06-24 21:30:00,584,0
2026-06-24 21:30:00,585,0
2026-06-24 21:30:00,586,0
2026-06-24 21:30:00,587,0
2026-06-24 21:30:00,588,0
2026-06-24 21:30:00,589,0
2026-06-24 21:30:00,590,0
2026-06-24 21:30:00,591,0
2026-06-24 21:30:00,592,0
2026-06-24 21:30:00,593,0
2026-06-24 21:30:00,594,0
2026-06-24 21:30:00,595,0
2026-06-24 21:30:00,596,0
2026-06-24 21:30:00,597,0
2026-06-24 21:30:00,598,0
2026-06-24 21:30:00,599,0
2026-06-24 21:30:00,600,0
2026-06-24 21:30:00,601,0
2026-06-24 21:30:00,602,0
2026-06-24 21:30:00,603,0
2026-06-24 21:35:00,2,25.377096
2026-06-24 21:35:00,3,30.001282
2026-06-24 21:35:00,4,477.035461
2026-06-24 21:35:00,5,479.996643
2026-06-24 21:35:00,6,479
2026-06-24 21:35:00,7,479.996643
2026-06-24 21:35:00,8,479.996643
2026-06-24 21:35:00,9,479.996643
2026-06-24 21:35:00,10,479.996643
2026-06-24 21:35:00,11,479.996643
2026-06-24 21:35:00,13,96.613129
2026-06-24 21:35:00,14,121.009979
2026-06-24 21:35:00,15,517.943359
2026-06-24 21:35:00,16,522.887329
2026-06-24 21:35:00,17,471.606995
2026-06-24 21:35:00,18,399.641968
2026-06-24 21:35:00,19,3.918579
2026-06-24 21:35:00,20,390.685791
2026-06-24 21:35:00,21,485.651733
2026-06-24 21:35:00,22,248.342606
2026-06-24 21:35:00,23,253.314789
2026-06-24 21:35:00,24,248.342606
2026-06-24 21:35:00,27,0
2026-06-24 21:35:00,28,0
2026-06-24 21:35:00,29,0
2026-06-24 21:35:00,31,986.692261
2026-06-24 21:35:00,32,989.829773
2026-06-24 21:35:00,33,214.817383
2026-06-24 21:35:00,35,160.002441
2026-06-24 21:35:00,36,76
2026-06-24 21:35:00,37,0
2026-06-24 21:35:00,38,477.988159
2026-06-24 21:35:00,39,459.738098
2026-06-24 21:35:00,40,477.814575
2026-06-24 21:35:00,41,102.569702
2026-06-24 21:35:00,42,463
2026-06-24 21:35:00,43,2.391891
2026-06-24 21:35:00,44,4.594955
2026-06-24 21:35:00,45,4.451889
2026-06-24 21:35:00,46,4.394669
2026-06-24 21:35:00,47,5.338821
2026-06-24 21:35:00,48,12.319946
2026-06-24 21:35:00,49,8.65773
2026-06-24 21:35:00,50,3.708008
2026-06-24 21:35:00,51,2.620773
2026-06-24 21:35:00,52,474
2026-06-24 21:35:00,53,476
2026-06-24 21:35:00,54,51.838745
2026-06-24 21:35:00,55,0
2026-06-24 21:35:00,56,0
2026-06-24 21:35:00,57,476
2026-06-24 21:35:00,58,447.847076
2026-06-24 21:35:00,59,447.058624
2026-06-24 21:35:00,60,852.672485
2026-06-24 21:35:00,61,975.959106
2026-06-24 21:35:00,62,3.143848
2026-06-24 21:35:00,63,43.355568
2026-06-24 21:35:00,64,0
2026-06-24 21:35:00,65,0
2026-06-24 21:35:00,66,0
2026-06-24 21:35:00,67,0
2026-06-24 21:35:00,68,0
2026-06-24 21:35:00,69,8.408447
2026-06-24 21:35:00,70,12.38623
2026-06-24 21:35:00,71,8.208069
2026-06-24 21:35:00,72,4.419952
2026-06-24 21:35:00,73,9.872894
2026-06-24 21:35:00,74,922.971191
2026-06-24 21:35:00,75,0
2026-06-24 21:35:00,76,448.049561
2026-06-24 21:35:00,77,0
2026-06-24 21:35:00,78,379
2026-06-24 21:35:00,81,477
2026-06-24 21:35:00,82,477
2026-06-24 21:35:00,83,479.996643
2026-06-24 21:35:00,84,476.996277
2026-06-24 21:35:00,85,934
2026-06-24 21:35:00,86,107.985107
2026-06-24 21:35:00,87,3.374584
2026-06-24 21:35:00,88,0
2026-06-24 21:35:00,89,27.674347
2026-06-24 21:35:00,90,5.139465
2026-06-24 21:35:00,91,7.678619
2026-06-24 21:35:00,92,6.994873
2026-06-24 21:35:00,93,10.846558
2026-06-24 21:35:00,94,3.947876
2026-06-24 21:35:00,95,50.368347
2026-06-24 21:35:00,96,3.042938
2026-06-24 21:35:00,97,122.5672
2026-06-24 21:35:00,98,122.5672
2026-06-24 21:35:00,99,131.470078
2026-06-24 21:35:00,100,0.552994
2026-06-24 21:35:00,101,0.607925
2026-06-24 21:35:00,102,2.838074
2026-06-24 21:35:00,103,941
2026-06-24 21:35:00,104,921
2026-06-24 21:35:00,105,0
2026-06-24 21:35:00,106,0
2026-06-24 21:35:00,107,181.597931
2026-06-24 21:35:00,108,128.402069
2026-06-24 21:35:00,109,0
2026-06-24 21:35:00,110,0
2026-06-24 21:35:00,111,0
2026-06-24 21:35:00,112,0
2026-06-24 21:35:00,113,0
2026-06-24 21:35:00,114,0
2026-06-24 21:35:00,115,0
2026-06-24 21:35:00,116,0
2026-06-24 21:35:00,117,0
2026-06-24 21:35:00,118,0
2026-06-24 21:35:00,119,0
2026-06-24 21:35:00,120,0
2026-06-24 21:35:00,121,0
2026-06-24 21:35:00,122,0
2026-06-24 21:35:00,123,0
2026-06-24 21:35:00,124,0
2026-06-24 21:35:00,125,3.213501
2026-06-24 21:35:00,126,4.660034
2026-06-24 21:35:00,127,5.372314
2026-06-24 21:35:00,128,90.411987
2026-06-24 21:35:00,130,0
2026-06-24 21:35:00,131,0
2026-06-24 21:35:00,132,225
2026-06-24 21:35:00,133,138
2026-06-24 21:35:00,134,75
2026-06-24 21:35:00,135,1.553421
2026-06-24 21:35:00,136,11
2026-06-24 21:35:00,137,1001.9104
2026-06-24 21:35:00,138,998.248291
2026-06-24 21:35:00,139,982.345642
2026-06-24 21:35:00,140,985.097717
2026-06-24 21:35:00,141,0
2026-06-24 21:35:00,142,964.983398
2026-06-24 21:35:00,143,0
2026-06-24 21:35:00,144,305.560455
2026-06-24 21:35:00,146,109.997025
2026-06-24 21:35:00,147,109.997025
2026-06-24 21:35:00,148,106
2026-06-24 21:35:00,149,7.254883
2026-06-24 21:35:00,150,19.955811
2026-06-24 21:35:00,151,18.214111
2026-06-24 21:35:00,152,88.001877
2026-06-24 21:35:00,153,88.001877
2026-06-24 21:35:00,154,104
2026-06-24 21:35:00,155,88.001877
2026-06-24 21:35:00,156,88.001877
2026-06-24 21:35:00,157,104
2026-06-24 21:35:00,158,6.683868
2026-06-24 21:35:00,159,37.753227
2026-06-24 21:35:00,160,11.123543
2026-06-24 21:35:00,161,0
2026-06-24 21:35:00,162,0
2026-06-24 21:35:00,163,0
2026-06-24 21:35:00,164,0
2026-06-24 21:35:00,165,0
2026-06-24 21:35:00,166,0
2026-06-24 21:35:00,167,13.819916
2026-06-24 21:35:00,168,197.128784
2026-06-24 21:35:00,169,100.255493
2026-06-24 21:35:00,170,6.460205
2026-06-24 21:35:00,171,638.004639
2026-06-24 21:35:00,172,0
2026-06-24 21:35:00,173,0
2026-06-24 21:35:00,174,43.999146
2026-06-24 21:35:00,175,46.178223
2026-06-24 21:35:00,178,39.646973
2026-06-24 21:35:00,179,37.426758
2026-06-24 21:35:00,180,50.498184
2026-06-24 21:35:00,181,47.024292
2026-06-24 21:35:00,182,48.064972
2026-06-24 21:35:00,183,120.753204
2026-06-24 21:35:00,184,0
2026-06-24 21:35:00,185,0
2026-06-24 21:35:00,186,0
2026-06-24 21:35:00,187,7.564758
2026-06-24 21:35:00,188,7.660156
2026-06-24 21:35:00,189,18.779541
2026-06-24 21:35:00,190,286.913086
2026-06-24 21:35:00,191,2.308731
2026-06-24 21:35:00,192,4.277176
2026-06-24 21:35:00,193,75.225067
2026-06-24 21:35:00,194,3.4608
2026-06-24 21:35:00,195,4.239014
2026-06-24 21:35:00,196,76.125366
2026-06-24 21:35:00,197,0
2026-06-24 21:35:00,198,0
2026-06-24 21:35:00,199,0
2026-06-24 21:35:00,200,0
2026-06-24 21:35:00,201,0
2026-06-24 21:35:00,202,0
2026-06-24 21:35:00,203,1000.251709
2026-06-24 21:35:00,204,1000
2026-06-24 21:35:00,205,1.521576
2026-06-24 21:35:00,206,1.558395
2026-06-24 21:35:00,207,0
2026-06-24 21:35:00,208,0
2026-06-24 21:35:00,209,0
2026-06-24 21:35:00,210,75
2026-06-24 21:35:00,211,25
2026-06-24 21:35:00,212,1410
2026-06-24 21:35:00,213,1412
2026-06-24 21:35:00,214,0
2026-06-24 21:35:00,215,201.409576
2026-06-24 21:35:00,216,201.409576
2026-06-24 21:35:00,217,230
2026-06-24 21:35:00,218,7.822813
2026-06-24 21:35:00,219,7.729223
2026-06-24 21:35:00,220,30.360247
2026-06-24 21:35:00,221,38.939663
2026-06-24 21:35:00,222,22.892212
2026-06-24 21:35:00,223,22.63324
2026-06-24 21:35:00,224,0
2026-06-24 21:35:00,225,235.03714
2026-06-24 21:35:00,226,131.601166
2026-06-24 21:35:00,227,165
2026-06-24 21:35:00,228,95
2026-06-24 21:35:00,229,1.32843
2026-06-24 21:35:00,230,4.13147
2026-06-24 21:35:00,231,1.004639
2026-06-24 21:35:00,232,3.557922
2026-06-24 21:35:00,233,8.359131
2026-06-24 21:35:00,234,2.393402
2026-06-24 21:35:00,235,5.953888
2026-06-24 21:35:00,236,4.316467
2026-06-24 21:35:00,237,0
2026-06-24 21:35:00,238,3.086121
2026-06-24 21:35:00,239,1.318359
2026-06-24 21:35:00,240,22.561646
2026-06-24 21:35:00,241,21.614075
2026-06-24 21:35:00,242,1.036072
2026-06-24 21:35:00,245,5.779526
2026-06-24 21:35:00,246,1.254852
2026-06-24 21:35:00,247,200
2026-06-24 21:35:00,248,100
2026-06-24 21:35:00,249,10.082458
2026-06-24 21:35:00,250,12.043579
2026-06-24 21:35:00,251,5.070709
2026-06-24 21:35:00,254,69.39032
2026-06-24 21:35:00,255,61.007477
2026-06-24 21:35:00,256,99.004486
2026-06-24 21:35:00,257,0
2026-06-24 21:35:00,258,99.004486
2026-06-24 21:35:00,259,130
2026-06-24 21:35:00,260,2.404602
2026-06-24 21:35:00,261,2.994232
2026-06-24 21:35:00,262,149
2026-06-24 21:35:00,263,149
2026-06-24 21:35:00,264,190
2026-06-24 21:35:00,265,119.745483
2026-06-24 21:35:00,266,127.001221
2026-06-24 21:35:00,267,205.537842
2026-06-24 21:35:00,268,220.371735
2026-06-24 21:35:00,269,78.671265
2026-06-24 21:35:00,270,101.401428
2026-06-24 21:35:00,271,10.630188
2026-06-24 21:35:00,272,321.571686
2026-06-24 21:35:00,273,129.006363
2026-06-24 21:35:00,274,150
2026-06-24 21:35:00,275,120
2026-06-24 21:35:00,276,167.006439
2026-06-24 21:35:00,277,167.006439
2026-06-24 21:35:00,278,204
2026-06-24 21:35:00,279,0
2026-06-24 21:35:00,280,0
2026-06-24 21:35:00,281,176.505936
2026-06-24 21:35:00,282,176.505936
2026-06-24 21:35:00,283,206.988144
2026-06-24 21:35:00,287,11.102633
2026-06-24 21:35:00,288,7.022309
2026-06-24 21:35:00,289,2.867977
2026-06-24 21:35:00,290,10.692378
2026-06-24 21:35:00,291,9.203479
2026-06-24 21:35:00,292,49.083008
2026-06-24 21:35:00,293,3.900391
2026-06-24 21:35:00,294,8.002869
2026-06-24 21:35:00,295,27.999817
2026-06-24 21:35:00,296,23.09259
2026-06-24 21:35:00,297,67.12854
2026-06-24 21:35:00,298,95.912842
2026-06-24 21:35:00,299,0
2026-06-24 21:35:00,300,0
2026-06-24 21:35:00,301,0
2026-06-24 21:35:00,302,4.255035
2026-06-24 21:35:00,303,7.516708
2026-06-24 21:35:00,304,3.659943
2026-06-24 21:35:00,305,10.891907
2026-06-24 21:35:00,306,4.77005
2026-06-24 21:35:00,307,21.753601
2026-06-24 21:35:00,308,8.416992
2026-06-24 21:35:00,309,5.594055
2026-06-24 21:35:00,310,3.534058
2026-06-24 21:35:00,311,22.2724
2026-06-24 21:35:00,312,3.640869
2026-06-24 21:35:00,313,8.355957
2026-06-24 21:35:00,314,0
2026-06-24 21:35:00,315,0
2026-06-24 21:35:00,316,8.157593
2026-06-24 21:35:00,317,23.432129
2026-06-24 21:35:00,318,5.182037
2026-06-24 21:35:00,319,20.593872
2026-06-24 21:35:00,320,7.608276
2026-06-24 21:35:00,321,14.307068
2026-06-24 21:35:00,322,7.956726
2026-06-24 21:35:00,323,2.472321
2026-06-24 21:35:00,324,2.658875
2026-06-24 21:35:00,325,22.273071
2026-06-24 21:35:00,326,65.29541
2026-06-24 21:35:00,327,65.381256
2026-06-24 21:35:00,328,132.5
2026-06-24 21:35:00,329,132
2026-06-24 21:35:00,330,122.899948
2026-06-24 21:35:00,331,131
2026-06-24 21:35:00,332,221.011993
2026-06-24 21:35:00,333,207.00705
2026-06-24 21:35:00,334,207.00705
2026-06-24 21:35:00,335,4.895168
2026-06-24 21:35:00,336,4.551838
2026-06-24 21:35:00,337,20.68087
2026-06-24 21:35:00,338,0
2026-06-24 21:35:00,339,0
2026-06-24 21:35:00,340,0
2026-06-24 21:35:00,341,4.368725
2026-06-24 21:35:00,342,4.200874
2026-06-24 21:35:00,343,2.926727
2026-06-24 21:35:00,344,3.216652
2026-06-24 21:35:00,345,3.323467
2026-06-24 21:35:00,346,26.883759
2026-06-24 21:35:00,347,9.618225
2026-06-24 21:35:00,348,1.940918
2026-06-24 21:35:00,349,31.77359
2026-06-24 21:35:00,350,122
2026-06-24 21:35:00,351,122
2026-06-24 21:35:00,352,136
2026-06-24 21:35:00,353,0
2026-06-24 21:35:00,354,0
2026-06-24 21:35:00,355,0
2026-06-24 21:35:00,356,1.999207
2026-06-24 21:35:00,357,0
2026-06-24 21:35:00,358,0
2026-06-24 21:35:00,359,707
2026-06-24 21:35:00,360,757
2026-06-24 21:35:00,361,1.446701
2026-06-24 21:35:00,362,2.335403
2026-06-24 21:35:00,363,4.488785
2026-06-24 21:35:00,364,36.817215
2026-06-24 21:35:00,365,40.170288
2026-06-24 21:35:00,366,28.715645
2026-06-24 21:35:00,367,706.800537
2026-06-24 21:35:00,368,819
2026-06-24 21:35:00,369,0
2026-06-24 21:35:00,370,1.825623
2026-06-24 21:35:00,371,4.462158
2026-06-24 21:35:00,372,9.240112
2026-06-24 21:35:00,373,0
2026-06-24 21:35:00,374,0
2026-06-24 21:35:00,375,0
2026-06-24 21:35:00,376,0
2026-06-24 21:35:00,377,52.127747
2026-06-24 21:35:00,378,165.555893
2026-06-24 21:35:00,380,59.997864
2026-06-24 21:35:00,381,34.393936
2026-06-24 21:35:00,382,93.65329
2026-06-24 21:35:00,383,121.306503
2026-06-24 21:35:00,384,0
2026-06-24 21:35:00,385,0
2026-06-24 21:35:00,386,0
2026-06-24 21:35:00,387,0
2026-06-24 21:35:00,388,24.375
2026-06-24 21:35:00,389,200
2026-06-24 21:35:00,390,92.953125
2026-06-24 21:35:00,391,200
2026-06-24 21:35:00,392,2.250854
2026-06-24 21:35:00,393,22.429249
2026-06-24 21:35:00,394,0
2026-06-24 21:35:00,395,0
2026-06-24 21:35:00,396,0
2026-06-24 21:35:00,397,0
2026-06-24 21:35:00,398,0
2026-06-24 21:35:00,399,0
2026-06-24 21:35:00,400,0
2026-06-24 21:35:00,401,0
2026-06-24 21:35:00,402,0
2026-06-24 21:35:00,403,0
2026-06-24 21:35:00,404,0
2026-06-24 21:35:00,405,0
2026-06-24 21:35:00,406,0
2026-06-24 21:35:00,407,0
2026-06-24 21:35:00,408,2.0354
2026-06-24 21:35:00,409,0.758789
2026-06-24 21:35:00,410,18.301878
2026-06-24 21:35:00,411,17.977613
2026-06-24 21:35:00,412,0
2026-06-24 21:35:00,413,1.845722
2026-06-24 21:35:00,414,0
2026-06-24 21:35:00,415,958
2026-06-24 21:35:00,416,365
2026-06-24 21:35:00,417,365
2026-06-24 21:35:00,418,260.008545
2026-06-24 21:35:00,419,700
2026-06-24 21:35:00,420,700
2026-06-24 21:35:00,421,620
2026-06-24 21:35:00,422,620
2026-06-24 21:35:00,423,3.265656
2026-06-24 21:35:00,424,5.74588
2026-06-24 21:35:00,425,1.120041
2026-06-24 21:35:00,426,4.269562
2026-06-24 21:35:00,427,34.86499
2026-06-24 21:35:00,428,82.436462
2026-06-24 21:35:00,429,81.550659
2026-06-24 21:35:00,430,42.57547
2026-06-24 21:35:00,431,8.249512
2026-06-24 21:35:00,432,18.003845
2026-06-24 21:35:00,433,0
2026-06-24 21:35:00,434,0.528091
2026-06-24 21:35:00,435,0.566544
2026-06-24 21:35:00,436,4.736603
2026-06-24 21:35:00,437,115
2026-06-24 21:35:00,438,115
2026-06-24 21:35:00,439,186
2026-06-24 21:35:00,440,115
2026-06-24 21:35:00,441,115
2026-06-24 21:35:00,442,186
2026-06-24 21:35:00,443,9.736389
2026-06-24 21:35:00,444,10.082458
2026-06-24 21:35:00,445,11.069427
2026-06-24 21:35:00,446,169.478455
2026-06-24 21:35:00,447,167.677856
2026-06-24 21:35:00,448,212.616333
2026-06-24 21:35:00,449,149.641418
2026-06-24 21:35:00,450,146.452209
2026-06-24 21:35:00,451,124.555176
2026-06-24 21:35:00,452,190
2026-06-24 21:35:00,453,190
2026-06-24 21:35:00,454,190
2026-06-24 21:35:00,455,3.21521
2026-06-24 21:35:00,456,5.299988
2026-06-24 21:35:00,457,5.129517
2026-06-24 21:35:00,458,3.159882
2026-06-24 21:35:00,459,61.593994
2026-06-24 21:35:00,460,37.221924
2026-06-24 21:35:00,461,20.00061
2026-06-24 21:35:00,462,0
2026-06-24 21:35:00,463,7.045288
2026-06-24 21:35:00,464,14.000854
2026-06-24 21:35:00,465,984.893616
2026-06-24 21:35:00,466,0
2026-06-24 21:35:00,467,966.826172
2026-06-24 21:35:00,468,0
2026-06-24 21:35:00,470,989.568848
2026-06-24 21:35:00,471,979.131348
2026-06-24 21:35:00,472,0
2026-06-24 21:35:00,473,0
2026-06-24 21:35:00,474,240.001373
2026-06-24 21:35:00,475,240.001373
2026-06-24 21:35:00,476,5.358337
2026-06-24 21:35:00,477,0
2026-06-24 21:35:00,478,0
2026-06-24 21:35:00,479,1417.742065
2026-06-24 21:35:00,480,1424.947021
2026-06-24 21:35:00,481,269.166321
2026-06-24 21:35:00,482,130.833664
2026-06-24 21:35:00,570,0
2026-06-24 21:35:00,571,0
2026-06-24 21:35:00,572,0
2026-06-24 21:35:00,573,0
2026-06-24 21:35:00,574,0
2026-06-24 21:35:00,575,0
2026-06-24 21:35:00,576,0
2026-06-24 21:35:00,577,0
2026-06-24 21:35:00,578,0
2026-06-24 21:35:00,579,0
2026-06-24 21:35:00,580,0
2026-06-24 21:35:00,581,0
2026-06-24 21:35:00,582,0
2026-06-24 21:35:00,583,0
2026-06-24 21:35:00,584,0
2026-06-24 21:35:00,585,0
2026-06-24 21:35:00,586,0
2026-06-24 21:35:00,587,0
2026-06-24 21:35:00,588,0
2026-06-24 21:35:00,589,0
2026-06-24 21:35:00,590,0
2026-06-24 21:35:00,591,0
2026-06-24 21:35:00,592,0
2026-06-24 21:35:00,593,0
2026-06-24 21:35:00,594,0
2026-06-24 21:35:00,595,0
2026-06-24 21:35:00,596,0
2026-06-24 21:35:00,597,0
2026-06-24 21:35:00,598,0
2026-06-24 21:35:00,599,0
2026-06-24 21:35:00,600,0
2026-06-24 21:35:00,601,0
2026-06-24 21:35:00,602,0
2026-06-24 21:35:00,603,0
2026-06-24 21:40:00,2,25.377096
2026-06-24 21:40:00,3,30.001282
2026-06-24 21:40:00,4,475.056091
2026-06-24 21:40:00,5,479.996643
2026-06-24 21:40:00,6,479
2026-06-24 21:40:00,7,479.996643
2026-06-24 21:40:00,8,479.996643
2026-06-24 21:40:00,9,479.996643
2026-06-24 21:40:00,10,479.996643
2026-06-24 21:40:00,11,479.996643
2026-06-24 21:40:00,13,96.613129
2026-06-24 21:40:00,14,121.009979
2026-06-24 21:40:00,15,517.760254
2026-06-24 21:40:00,16,522.704224
2026-06-24 21:40:00,17,474
2026-06-24 21:40:00,18,401.509705
2026-06-24 21:40:00,19,3.895691
2026-06-24 21:40:00,20,409.431763
2026-06-24 21:40:00,21,482.836426
2026-06-24 21:40:00,22,248.342606
2026-06-24 21:40:00,23,253.314789
2026-06-24 21:40:00,24,248.342606
2026-06-24 21:40:00,27,0
2026-06-24 21:40:00,28,0
2026-06-24 21:40:00,29,0
2026-06-24 21:40:00,31,986.692261
2026-06-24 21:40:00,32,991.906738
2026-06-24 21:40:00,33,164.913574
2026-06-24 21:40:00,35,160.002441
2026-06-24 21:40:00,36,76
2026-06-24 21:40:00,37,0
2026-06-24 21:40:00,38,477.988159
2026-06-24 21:40:00,39,459.787659
2026-06-24 21:40:00,40,477.814575
2026-06-24 21:40:00,41,102.569702
2026-06-24 21:40:00,42,463
2026-06-24 21:40:00,43,2.391891
2026-06-24 21:40:00,44,4.594955
2026-06-24 21:40:00,45,4.451889
2026-06-24 21:40:00,46,4.394669
2026-06-24 21:40:00,47,5.338821
2026-06-24 21:40:00,48,12.319946
2026-06-24 21:40:00,49,8.65773
2026-06-24 21:40:00,50,3.708008
2026-06-24 21:40:00,51,2.620773
2026-06-24 21:40:00,52,474
2026-06-24 21:40:00,53,476
2026-06-24 21:40:00,54,51.838745
2026-06-24 21:40:00,55,0
2026-06-24 21:40:00,56,0
2026-06-24 21:40:00,57,476
2026-06-24 21:40:00,58,471.300537
2026-06-24 21:40:00,59,468
2026-06-24 21:40:00,60,917.500244
2026-06-24 21:40:00,61,976
2026-06-24 21:40:00,62,3.143848
2026-06-24 21:40:00,63,43.430935
2026-06-24 21:40:00,64,0
2026-06-24 21:40:00,65,0
2026-06-24 21:40:00,66,0
2026-06-24 21:40:00,67,0
2026-06-24 21:40:00,68,0
2026-06-24 21:40:00,69,8.408447
2026-06-24 21:40:00,70,12.38623
2026-06-24 21:40:00,71,8.208069
2026-06-24 21:40:00,72,4.419952
2026-06-24 21:40:00,73,9.872894
2026-06-24 21:40:00,74,922.971191
2026-06-24 21:40:00,75,0
2026-06-24 21:40:00,76,448.16449
2026-06-24 21:40:00,77,0
2026-06-24 21:40:00,78,379
2026-06-24 21:40:00,81,477
2026-06-24 21:40:00,82,477
2026-06-24 21:40:00,83,479.996643
2026-06-24 21:40:00,84,476.996277
2026-06-24 21:40:00,85,934
2026-06-24 21:40:00,86,107.985107
2026-06-24 21:40:00,87,3.374584
2026-06-24 21:40:00,88,0
2026-06-24 21:40:00,89,27.674347
2026-06-24 21:40:00,90,5.139465
2026-06-24 21:40:00,91,7.678619
2026-06-24 21:40:00,92,6.994873
2026-06-24 21:40:00,93,10.846558
2026-06-24 21:40:00,94,3.947876
2026-06-24 21:40:00,95,50.368347
2026-06-24 21:40:00,96,3.042938
2026-06-24 21:40:00,97,122.750305
2026-06-24 21:40:00,98,122.036194
2026-06-24 21:40:00,99,131.790512
2026-06-24 21:40:00,100,0.552994
2026-06-24 21:40:00,101,0.607925
2026-06-24 21:40:00,102,2.838074
2026-06-24 21:40:00,103,941
2026-06-24 21:40:00,104,921
2026-06-24 21:40:00,105,0
2026-06-24 21:40:00,106,0
2026-06-24 21:40:00,107,181.597931
2026-06-24 21:40:00,108,128.402069
2026-06-24 21:40:00,109,0
2026-06-24 21:40:00,110,0
2026-06-24 21:40:00,111,0
2026-06-24 21:40:00,112,0
2026-06-24 21:40:00,113,0
2026-06-24 21:40:00,114,0
2026-06-24 21:40:00,115,0
2026-06-24 21:40:00,116,0
2026-06-24 21:40:00,117,0
2026-06-24 21:40:00,118,0
2026-06-24 21:40:00,119,0
2026-06-24 21:40:00,120,0
2026-06-24 21:40:00,121,0
2026-06-24 21:40:00,122,0
2026-06-24 21:40:00,123,0
2026-06-24 21:40:00,124,0
2026-06-24 21:40:00,125,3.213501
2026-06-24 21:40:00,126,4.660034
2026-06-24 21:40:00,127,5.372314
2026-06-24 21:40:00,128,90.133667
2026-06-24 21:40:00,130,0
2026-06-24 21:40:00,131,0
2026-06-24 21:40:00,132,225
2026-06-24 21:40:00,133,138
2026-06-24 21:40:00,134,75
2026-06-24 21:40:00,135,1.553421
2026-06-24 21:40:00,136,11
2026-06-24 21:40:00,137,1001.9104
2026-06-24 21:40:00,138,998.248291
2026-06-24 21:40:00,139,983.671997
2026-06-24 21:40:00,140,983.108276
2026-06-24 21:40:00,141,0
2026-06-24 21:40:00,142,961.114136
2026-06-24 21:40:00,143,0
2026-06-24 21:40:00,144,305
2026-06-24 21:40:00,146,109.997025
2026-06-24 21:40:00,147,109.997025
2026-06-24 21:40:00,148,106
2026-06-24 21:40:00,149,7.254883
2026-06-24 21:40:00,150,19.955811
2026-06-24 21:40:00,151,18.214111
2026-06-24 21:40:00,152,88.001877
2026-06-24 21:40:00,153,88.001877
2026-06-24 21:40:00,154,104
2026-06-24 21:40:00,155,88.001877
2026-06-24 21:40:00,156,88.001877
2026-06-24 21:40:00,157,104
2026-06-24 21:40:00,158,6.683868
2026-06-24 21:40:00,159,37.807777
2026-06-24 21:40:00,160,11.09417
2026-06-24 21:40:00,161,0
2026-06-24 21:40:00,162,0
2026-06-24 21:40:00,163,0
2026-06-24 21:40:00,164,0
2026-06-24 21:40:00,165,0
2026-06-24 21:40:00,166,0
2026-06-24 21:40:00,167,13.893097
2026-06-24 21:40:00,168,195.847046
2026-06-24 21:40:00,169,99.742798
2026-06-24 21:40:00,170,6.460205
2026-06-24 21:40:00,171,638.004639
2026-06-24 21:40:00,172,0
2026-06-24 21:40:00,173,0
2026-06-24 21:40:00,174,43.999146
2026-06-24 21:40:00,175,46.178223
2026-06-24 21:40:00,178,39.646973
2026-06-24 21:40:00,179,37.426758
2026-06-24 21:40:00,180,50.498184
2026-06-24 21:40:00,181,47.024292
2026-06-24 21:40:00,182,48.064972
2026-06-24 21:40:00,183,120.753204
2026-06-24 21:40:00,184,0
2026-06-24 21:40:00,185,0
2026-06-24 21:40:00,186,0
2026-06-24 21:40:00,187,7.564758
2026-06-24 21:40:00,188,7.660156
2026-06-24 21:40:00,189,18.779541
2026-06-24 21:40:00,190,211.544556
2026-06-24 21:40:00,191,2.308731
2026-06-24 21:40:00,192,4.277176
2026-06-24 21:40:00,193,75.225067
2026-06-24 21:40:00,194,3.4608
2026-06-24 21:40:00,195,4.239014
2026-06-24 21:40:00,196,76.125366
2026-06-24 21:40:00,197,0
2026-06-24 21:40:00,198,0
2026-06-24 21:40:00,199,0
2026-06-24 21:40:00,200,0
2026-06-24 21:40:00,201,0
2026-06-24 21:40:00,202,0
2026-06-24 21:40:00,203,997.899109
2026-06-24 21:40:00,204,1000
2026-06-24 21:40:00,205,1.521576
2026-06-24 21:40:00,206,1.558395
2026-06-24 21:40:00,207,0
2026-06-24 21:40:00,208,0
2026-06-24 21:40:00,209,0
2026-06-24 21:40:00,210,75
2026-06-24 21:40:00,211,25
2026-06-24 21:40:00,212,1410
2026-06-24 21:40:00,213,1412
2026-06-24 21:40:00,214,0
2026-06-24 21:40:00,215,201.546906
2026-06-24 21:40:00,216,201.546906
2026-06-24 21:40:00,217,230
2026-06-24 21:40:00,218,7.822813
2026-06-24 21:40:00,219,7.729223
2026-06-24 21:40:00,220,30.360247
2026-06-24 21:40:00,221,39.496323
2026-06-24 21:40:00,222,22.892212
2026-06-24 21:40:00,223,22.63324
2026-06-24 21:40:00,224,0
2026-06-24 21:40:00,225,234.630493
2026-06-24 21:40:00,226,131.681274
2026-06-24 21:40:00,227,165
2026-06-24 21:40:00,228,95
2026-06-24 21:40:00,229,1.32843
2026-06-24 21:40:00,230,4.13147
2026-06-24 21:40:00,231,1.004639
2026-06-24 21:40:00,232,3.557922
2026-06-24 21:40:00,233,8.359131
2026-06-24 21:40:00,234,2.393402
2026-06-24 21:40:00,235,5.953888
2026-06-24 21:40:00,236,4.316467
2026-06-24 21:40:00,237,0
2026-06-24 21:40:00,238,3.086121
2026-06-24 21:40:00,239,1.318359
2026-06-24 21:40:00,240,22.756958
2026-06-24 21:40:00,241,22.253418
2026-06-24 21:40:00,242,1.036072
2026-06-24 21:40:00,245,5.779526
2026-06-24 21:40:00,246,1.254852
2026-06-24 21:40:00,247,200
2026-06-24 21:40:00,248,100
2026-06-24 21:40:00,249,10.082458
2026-06-24 21:40:00,250,12.043579
2026-06-24 21:40:00,251,5.070709
2026-06-24 21:40:00,254,69.39032
2026-06-24 21:40:00,255,61.007477
2026-06-24 21:40:00,256,99.004486
2026-06-24 21:40:00,257,0
2026-06-24 21:40:00,258,99.004486
2026-06-24 21:40:00,259,130
2026-06-24 21:40:00,260,2.404602
2026-06-24 21:40:00,261,2.994232
2026-06-24 21:40:00,262,149
2026-06-24 21:40:00,263,149
2026-06-24 21:40:00,264,190
2026-06-24 21:40:00,265,119.219055
2026-06-24 21:40:00,266,125.490601
2026-06-24 21:40:00,267,190.582275
2026-06-24 21:40:00,268,220.200806
2026-06-24 21:40:00,269,78.863525
2026-06-24 21:40:00,270,88.498169
2026-06-24 21:40:00,271,10.630188
2026-06-24 21:40:00,272,323.515686
2026-06-24 21:40:00,273,128.8423
2026-06-24 21:40:00,274,231.24884
2026-06-24 21:40:00,275,133.860092
2026-06-24 21:40:00,276,167.006439
2026-06-24 21:40:00,277,167.006439
2026-06-24 21:40:00,278,204
2026-06-24 21:40:00,279,0
2026-06-24 21:40:00,280,0
2026-06-24 21:40:00,281,176.505936
2026-06-24 21:40:00,282,176.505936
2026-06-24 21:40:00,283,206.988144
2026-06-24 21:40:00,287,11.08005
2026-06-24 21:40:00,288,7.058931
2026-06-24 21:40:00,289,2.849971
2026-06-24 21:40:00,290,10.709086
2026-06-24 21:40:00,291,9.203479
2026-06-24 21:40:00,292,49.083008
2026-06-24 21:40:00,293,3.900391
2026-06-24 21:40:00,294,8.002869
2026-06-24 21:40:00,295,27.999817
2026-06-24 21:40:00,296,23.09259
2026-06-24 21:40:00,297,67.12854
2026-06-24 21:40:00,298,96.85495
2026-06-24 21:40:00,299,0
2026-06-24 21:40:00,300,0
2026-06-24 21:40:00,301,0
2026-06-24 21:40:00,302,4.255035
2026-06-24 21:40:00,303,7.516708
2026-06-24 21:40:00,304,3.659943
2026-06-24 21:40:00,305,10.891907
2026-06-24 21:40:00,306,4.77005
2026-06-24 21:40:00,307,21.753601
2026-06-24 21:40:00,308,8.416992
2026-06-24 21:40:00,309,5.594055
2026-06-24 21:40:00,310,3.534058
2026-06-24 21:40:00,311,22.2724
2026-06-24 21:40:00,312,3.640869
2026-06-24 21:40:00,313,8.355957
2026-06-24 21:40:00,314,0
2026-06-24 21:40:00,315,0
2026-06-24 21:40:00,316,8.157593
2026-06-24 21:40:00,317,23.432129
2026-06-24 21:40:00,318,5.182037
2026-06-24 21:40:00,319,20.593872
2026-06-24 21:40:00,320,7.608276
2026-06-24 21:40:00,321,14.307068
2026-06-24 21:40:00,322,7.956726
2026-06-24 21:40:00,323,2.472321
2026-06-24 21:40:00,324,2.658875
2026-06-24 21:40:00,325,22.273071
2026-06-24 21:40:00,326,55.872803
2026-06-24 21:40:00,327,56.07312
2026-06-24 21:40:00,328,132.5
2026-06-24 21:40:00,329,132
2026-06-24 21:40:00,330,119.123291
2026-06-24 21:40:00,331,131
2026-06-24 21:40:00,332,221.011993
2026-06-24 21:40:00,333,207.00705
2026-06-24 21:40:00,334,207.00705
2026-06-24 21:40:00,335,4.895168
2026-06-24 21:40:00,336,4.551838
2026-06-24 21:40:00,337,20.68087
2026-06-24 21:40:00,338,0
2026-06-24 21:40:00,339,0
2026-06-24 21:40:00,340,0
2026-06-24 21:40:00,341,4.368725
2026-06-24 21:40:00,342,4.200874
2026-06-24 21:40:00,343,2.926727
2026-06-24 21:40:00,344,3.216652
2026-06-24 21:40:00,345,3.323467
2026-06-24 21:40:00,346,26.883759
2026-06-24 21:40:00,347,9.618225
2026-06-24 21:40:00,348,1.940918
2026-06-24 21:40:00,349,31.77359
2026-06-24 21:40:00,350,122
2026-06-24 21:40:00,351,122
2026-06-24 21:40:00,352,136
2026-06-24 21:40:00,353,0
2026-06-24 21:40:00,354,0
2026-06-24 21:40:00,355,0
2026-06-24 21:40:00,356,1.999207
2026-06-24 21:40:00,357,0
2026-06-24 21:40:00,358,0
2026-06-24 21:40:00,359,707
2026-06-24 21:40:00,360,757
2026-06-24 21:40:00,361,1.446701
2026-06-24 21:40:00,362,2.335403
2026-06-24 21:40:00,363,4.488785
2026-06-24 21:40:00,364,36.817215
2026-06-24 21:40:00,365,40.16687
2026-06-24 21:40:00,366,28.809647
2026-06-24 21:40:00,367,717.563721
2026-06-24 21:40:00,368,818
2026-06-24 21:40:00,369,0
2026-06-24 21:40:00,370,1.825623
2026-06-24 21:40:00,371,4.462158
2026-06-24 21:40:00,372,9.240112
2026-06-24 21:40:00,373,0
2026-06-24 21:40:00,374,0
2026-06-24 21:40:00,375,0
2026-06-24 21:40:00,376,0
2026-06-24 21:40:00,377,52.127747
2026-06-24 21:40:00,378,165.149246
2026-06-24 21:40:00,380,64.284973
2026-06-24 21:40:00,381,34.393936
2026-06-24 21:40:00,382,95.656082
2026-06-24 21:40:00,383,126.742599
2026-06-24 21:40:00,384,0
2026-06-24 21:40:00,385,0
2026-06-24 21:40:00,386,0
2026-06-24 21:40:00,387,0
2026-06-24 21:40:00,388,24.375
2026-06-24 21:40:00,389,200
2026-06-24 21:40:00,390,92.953125
2026-06-24 21:40:00,391,200
2026-06-24 21:40:00,392,2.250854
2026-06-24 21:40:00,393,23.02317
2026-06-24 21:40:00,394,0
2026-06-24 21:40:00,395,0
2026-06-24 21:40:00,396,0
2026-06-24 21:40:00,397,0
2026-06-24 21:40:00,398,0
2026-06-24 21:40:00,399,0
2026-06-24 21:40:00,400,0
2026-06-24 21:40:00,401,0
2026-06-24 21:40:00,402,0
2026-06-24 21:40:00,403,0
2026-06-24 21:40:00,404,0
2026-06-24 21:40:00,405,0
2026-06-24 21:40:00,406,0
2026-06-24 21:40:00,407,0
2026-06-24 21:40:00,408,2.0354
2026-06-24 21:40:00,409,0.758789
2026-06-24 21:40:00,410,18.569427
2026-06-24 21:40:00,411,18.118168
2026-06-24 21:40:00,412,0
2026-06-24 21:40:00,413,1.845722
2026-06-24 21:40:00,414,0
2026-06-24 21:40:00,415,958
2026-06-24 21:40:00,416,365
2026-06-24 21:40:00,417,365
2026-06-24 21:40:00,418,260.008545
2026-06-24 21:40:00,419,700
2026-06-24 21:40:00,420,700
2026-06-24 21:40:00,421,620
2026-06-24 21:40:00,422,620
2026-06-24 21:40:00,423,3.265656
2026-06-24 21:40:00,424,5.74588
2026-06-24 21:40:00,425,1.120041
2026-06-24 21:40:00,426,4.269562
2026-06-24 21:40:00,427,34.86499
2026-06-24 21:40:00,428,83.720871
2026-06-24 21:40:00,429,83.322258
2026-06-24 21:40:00,430,42.792
2026-06-24 21:40:00,431,8.249512
2026-06-24 21:40:00,432,18.003845
2026-06-24 21:40:00,433,0
2026-06-24 21:40:00,434,0.528091
2026-06-24 21:40:00,435,0.566544
2026-06-24 21:40:00,436,4.736603
2026-06-24 21:40:00,437,115
2026-06-24 21:40:00,438,115
2026-06-24 21:40:00,439,186
2026-06-24 21:40:00,440,115
2026-06-24 21:40:00,441,115
2026-06-24 21:40:00,442,186
2026-06-24 21:40:00,443,9.736389
2026-06-24 21:40:00,444,10.082458
2026-06-24 21:40:00,445,11.069427
2026-06-24 21:40:00,446,149.412537
2026-06-24 21:40:00,447,147.978149
2026-06-24 21:40:00,448,205.627625
2026-06-24 21:40:00,449,149.900818
2026-06-24 21:40:00,450,146.81842
2026-06-24 21:40:00,451,59.916992
2026-06-24 21:40:00,452,190
2026-06-24 21:40:00,453,190
2026-06-24 21:40:00,454,190
2026-06-24 21:40:00,455,3.21521
2026-06-24 21:40:00,456,5.299988
2026-06-24 21:40:00,457,5.129517
2026-06-24 21:40:00,458,3.159882
2026-06-24 21:40:00,459,61.593994
2026-06-24 21:40:00,460,37.221924
2026-06-24 21:40:00,461,20.00061
2026-06-24 21:40:00,462,0
2026-06-24 21:40:00,463,7.045288
2026-06-24 21:40:00,464,14.000854
2026-06-24 21:40:00,465,986.838806
2026-06-24 21:40:00,466,0
2026-06-24 21:40:00,467,966.826172
2026-06-24 21:40:00,468,0
2026-06-24 21:40:00,470,989.568848
2026-06-24 21:40:00,471,979.131348
2026-06-24 21:40:00,472,0
2026-06-24 21:40:00,473,0
2026-06-24 21:40:00,474,240.001373
2026-06-24 21:40:00,475,240.001373
2026-06-24 21:40:00,476,5.358337
2026-06-24 21:40:00,477,0
2026-06-24 21:40:00,478,0
2026-06-24 21:40:00,479,1421.565063
2026-06-24 21:40:00,480,1422.079712
2026-06-24 21:40:00,481,269.166321
2026-06-24 21:40:00,482,130.833664
2026-06-24 21:40:00,570,0
2026-06-24 21:40:00,571,0
2026-06-24 21:40:00,572,0
2026-06-24 21:40:00,573,0
2026-06-24 21:40:00,574,0
2026-06-24 21:40:00,575,0
2026-06-24 21:40:00,576,0
2026-06-24 21:40:00,577,0
2026-06-24 21:40:00,578,0
2026-06-24 21:40:00,579,0
2026-06-24 21:40:00,580,0
2026-06-24 21:40:00,581,0
2026-06-24 21:40:00,582,0
2026-06-24 21:40:00,583,0
2026-06-24 21:40:00,584,0
2026-06-24 21:40:00,585,0
2026-06-24 21:40:00,586,0
2026-06-24 21:40:00,587,0
2026-06-24 21:40:00,588,0
2026-06-24 21:40:00,589,0
2026-06-24 21:40:00,590,0
2026-06-24 21:40:00,591,0
2026-06-24 21:40:00,592,0
2026-06-24 21:40:00,593,0
2026-06-24 21:40:00,594,0
2026-06-24 21:40:00,595,0
2026-06-24 21:40:00,596,0
2026-06-24 21:40:00,597,0
2026-06-24 21:40:00,598,0
2026-06-24 21:40:00,599,0
2026-06-24 21:40:00,600,0
2026-06-24 21:40:00,601,0
2026-06-24 21:40:00,602,0
2026-06-24 21:40:00,603,0
2026-06-24 21:45:00,2,25.377096
2026-06-24 21:45:00,3,30.001282
2026-06-24 21:45:00,4,476.103577
2026-06-24 21:45:00,5,479.996643
2026-06-24 21:45:00,6,479
2026-06-24 21:45:00,7,479.996643
2026-06-24 21:45:00,8,479.996643
2026-06-24 21:45:00,9,479
2026-06-24 21:45:00,10,479.996643
2026-06-24 21:45:00,11,479
2026-06-24 21:45:00,13,96.613129
2026-06-24 21:45:00,14,121.009979
2026-06-24 21:45:00,15,517.600037
2026-06-24 21:45:00,16,522.452454
2026-06-24 21:45:00,17,470.789856
2026-06-24 21:45:00,18,407.501892
2026-06-24 21:45:00,19,3.990105
2026-06-24 21:45:00,20,443.009766
2026-06-24 21:45:00,21,483.111084
2026-06-24 21:45:00,22,248.342606
2026-06-24 21:45:00,23,253.314789
2026-06-24 21:45:00,24,248.342606
2026-06-24 21:45:00,27,0
2026-06-24 21:45:00,28,0
2026-06-24 21:45:00,29,0
2026-06-24 21:45:00,31,986.692261
2026-06-24 21:45:00,32,991.906738
2026-06-24 21:45:00,33,122.486572
2026-06-24 21:45:00,35,160.002441
2026-06-24 21:45:00,36,76
2026-06-24 21:45:00,37,0
2026-06-24 21:45:00,38,477
2026-06-24 21:45:00,39,457.934998
2026-06-24 21:45:00,40,477.814575
2026-06-24 21:45:00,41,102.569702
2026-06-24 21:45:00,42,463
2026-06-24 21:45:00,43,2.391891
2026-06-24 21:45:00,44,4.594955
2026-06-24 21:45:00,45,4.451889
2026-06-24 21:45:00,46,4.394669
2026-06-24 21:45:00,47,5.338821
2026-06-24 21:45:00,48,12.319946
2026-06-24 21:45:00,49,8.65773
2026-06-24 21:45:00,50,3.708008
2026-06-24 21:45:00,51,2.620773
2026-06-24 21:45:00,52,474
2026-06-24 21:45:00,53,476
2026-06-24 21:45:00,54,51.838745
2026-06-24 21:45:00,55,0
2026-06-24 21:45:00,56,0
2026-06-24 21:45:00,57,475
2026-06-24 21:45:00,58,479
2026-06-24 21:45:00,59,468
2026-06-24 21:45:00,60,953.804688
2026-06-24 21:45:00,61,975.959106
2026-06-24 21:45:00,62,3.143848
2026-06-24 21:45:00,63,43.424782
2026-06-24 21:45:00,64,0
2026-06-24 21:45:00,65,0
2026-06-24 21:45:00,66,0
2026-06-24 21:45:00,67,0
2026-06-24 21:45:00,68,0
2026-06-24 21:45:00,69,8.408447
2026-06-24 21:45:00,70,12.38623
2026-06-24 21:45:00,71,8.208069
2026-06-24 21:45:00,72,4.419952
2026-06-24 21:45:00,73,9.872894
2026-06-24 21:45:00,74,922.971191
2026-06-24 21:45:00,75,0
2026-06-24 21:45:00,76,446.699463
2026-06-24 21:45:00,77,0
2026-06-24 21:45:00,78,379
2026-06-24 21:45:00,81,477
2026-06-24 21:45:00,82,477
2026-06-24 21:45:00,83,479.996643
2026-06-24 21:45:00,84,476.996277
2026-06-24 21:45:00,85,934
2026-06-24 21:45:00,86,107.985107
2026-06-24 21:45:00,87,3.374584
2026-06-24 21:45:00,88,0
2026-06-24 21:45:00,89,27.674347
2026-06-24 21:45:00,90,5.139465
2026-06-24 21:45:00,91,7.678619
2026-06-24 21:45:00,92,6.994873
2026-06-24 21:45:00,93,10.846558
2026-06-24 21:45:00,94,3.947876
2026-06-24 21:45:00,95,50.368347
2026-06-24 21:45:00,96,3.042938
2026-06-24 21:45:00,97,122.475647
2026-06-24 21:45:00,98,122.384094
2026-06-24 21:45:00,99,131.900391
2026-06-24 21:45:00,100,0.552994
2026-06-24 21:45:00,101,0.607925
2026-06-24 21:45:00,102,2.838074
2026-06-24 21:45:00,103,941
2026-06-24 21:45:00,104,921
2026-06-24 21:45:00,105,0
2026-06-24 21:45:00,106,0
2026-06-24 21:45:00,107,181.597931
2026-06-24 21:45:00,108,128.402069
2026-06-24 21:45:00,109,0
2026-06-24 21:45:00,110,0
2026-06-24 21:45:00,111,0
2026-06-24 21:45:00,112,0
2026-06-24 21:45:00,113,0
2026-06-24 21:45:00,114,0
2026-06-24 21:45:00,115,0
2026-06-24 21:45:00,116,0
2026-06-24 21:45:00,117,0
2026-06-24 21:45:00,118,0
2026-06-24 21:45:00,119,0
2026-06-24 21:45:00,120,0
2026-06-24 21:45:00,121,0
2026-06-24 21:45:00,122,0
2026-06-24 21:45:00,123,0
2026-06-24 21:45:00,124,0
2026-06-24 21:45:00,125,3.213501
2026-06-24 21:45:00,126,4.660034
2026-06-24 21:45:00,127,5.372314
2026-06-24 21:45:00,128,90.411987
2026-06-24 21:45:00,130,0
2026-06-24 21:45:00,131,0
2026-06-24 21:45:00,132,225
2026-06-24 21:45:00,133,138
2026-06-24 21:45:00,134,75
2026-06-24 21:45:00,135,1.553421
2026-06-24 21:45:00,136,1.686401
2026-06-24 21:45:00,137,1001.9104
2026-06-24 21:45:00,138,999.786377
2026-06-24 21:45:00,139,983.008789
2026-06-24 21:45:00,140,983.108276
2026-06-24 21:45:00,141,0
2026-06-24 21:45:00,142,966.251953
2026-06-24 21:45:00,143,0
2026-06-24 21:45:00,144,305
2026-06-24 21:45:00,146,109.997025
2026-06-24 21:45:00,147,109.997025
2026-06-24 21:45:00,148,106
2026-06-24 21:45:00,149,7.254883
2026-06-24 21:45:00,150,19.955811
2026-06-24 21:45:00,151,18.214111
2026-06-24 21:45:00,152,88.001877
2026-06-24 21:45:00,153,88.001877
2026-06-24 21:45:00,154,104
2026-06-24 21:45:00,155,88.001877
2026-06-24 21:45:00,156,88.001877
2026-06-24 21:45:00,157,104
2026-06-24 21:45:00,158,6.683868
2026-06-24 21:45:00,159,37.7826
2026-06-24 21:45:00,160,11.09417
2026-06-24 21:45:00,161,0
2026-06-24 21:45:00,162,0
2026-06-24 21:45:00,163,0
2026-06-24 21:45:00,164,0
2026-06-24 21:45:00,165,0
2026-06-24 21:45:00,166,0
2026-06-24 21:45:00,167,13.940674
2026-06-24 21:45:00,168,195.633423
2026-06-24 21:45:00,169,99.332642
2026-06-24 21:45:00,170,6.460205
2026-06-24 21:45:00,171,638.004639
2026-06-24 21:45:00,172,0
2026-06-24 21:45:00,173,0
2026-06-24 21:45:00,174,43.999146
2026-06-24 21:45:00,175,46.178223
2026-06-24 21:45:00,178,39.646973
2026-06-24 21:45:00,179,37.426758
2026-06-24 21:45:00,180,50.498184
2026-06-24 21:45:00,181,47.024292
2026-06-24 21:45:00,182,48.064972
2026-06-24 21:45:00,183,120.753204
2026-06-24 21:45:00,184,0
2026-06-24 21:45:00,185,0
2026-06-24 21:45:00,186,0
2026-06-24 21:45:00,187,7.564758
2026-06-24 21:45:00,188,7.660156
2026-06-24 21:45:00,189,18.779541
2026-06-24 21:45:00,190,199.624023
2026-06-24 21:45:00,191,2.308731
2026-06-24 21:45:00,192,4.277176
2026-06-24 21:45:00,193,75.225067
2026-06-24 21:45:00,194,3.4608
2026-06-24 21:45:00,195,4.239014
2026-06-24 21:45:00,196,76.125366
2026-06-24 21:45:00,197,0
2026-06-24 21:45:00,198,0
2026-06-24 21:45:00,199,0
2026-06-24 21:45:00,200,0
2026-06-24 21:45:00,201,0
2026-06-24 21:45:00,202,0
2026-06-24 21:45:00,203,999.075439
2026-06-24 21:45:00,204,1000
2026-06-24 21:45:00,205,1.521576
2026-06-24 21:45:00,206,1.558395
2026-06-24 21:45:00,207,0
2026-06-24 21:45:00,208,0
2026-06-24 21:45:00,209,0
2026-06-24 21:45:00,210,75
2026-06-24 21:45:00,211,25
2026-06-24 21:45:00,212,1410
2026-06-24 21:45:00,213,1412
2026-06-24 21:45:00,214,0
2026-06-24 21:45:00,215,201.546906
2026-06-24 21:45:00,216,201.546906
2026-06-24 21:45:00,217,230
2026-06-24 21:45:00,218,7.822813
2026-06-24 21:45:00,219,7.729223
2026-06-24 21:45:00,220,30.360247
2026-06-24 21:45:00,221,39.329327
2026-06-24 21:45:00,222,22.892212
2026-06-24 21:45:00,223,22.63324
2026-06-24 21:45:00,224,0
2026-06-24 21:45:00,225,235.177917
2026-06-24 21:45:00,226,131.72934
2026-06-24 21:45:00,227,165
2026-06-24 21:45:00,228,95
2026-06-24 21:45:00,229,1.32843
2026-06-24 21:45:00,230,4.13147
2026-06-24 21:45:00,231,1.004639
2026-06-24 21:45:00,232,3.557922
2026-06-24 21:45:00,233,8.359131
2026-06-24 21:45:00,234,2.393402
2026-06-24 21:45:00,235,5.953888
2026-06-24 21:45:00,236,4.316467
2026-06-24 21:45:00,237,0
2026-06-24 21:45:00,238,3.086121
2026-06-24 21:45:00,239,1.318359
2026-06-24 21:45:00,240,22.439575
2026-06-24 21:45:00,241,22.271729
2026-06-24 21:45:00,242,1.036072
2026-06-24 21:45:00,245,5.779526
2026-06-24 21:45:00,246,1.254852
2026-06-24 21:45:00,247,200
2026-06-24 21:45:00,248,100
2026-06-24 21:45:00,249,10.082458
2026-06-24 21:45:00,250,12.043579
2026-06-24 21:45:00,251,5.070709
2026-06-24 21:45:00,254,69.774841
2026-06-24 21:45:00,255,60.64859
2026-06-24 21:45:00,256,99.004486
2026-06-24 21:45:00,257,0
2026-06-24 21:45:00,258,99.004486
2026-06-24 21:45:00,259,130
2026-06-24 21:45:00,260,2.404602
2026-06-24 21:45:00,261,2.994232
2026-06-24 21:45:00,262,149
2026-06-24 21:45:00,263,149
2026-06-24 21:45:00,264,190
2026-06-24 21:45:00,265,119.104614
2026-06-24 21:45:00,266,125.147217
2026-06-24 21:45:00,267,181.096558
2026-06-24 21:45:00,268,220.05127
2026-06-24 21:45:00,269,78.991699
2026-06-24 21:45:00,270,87.472778
2026-06-24 21:45:00,271,10.630188
2026-06-24 21:45:00,272,322.127106
2026-06-24 21:45:00,273,128.585938
2026-06-24 21:45:00,274,265.788055
2026-06-24 21:45:00,275,139.752075
2026-06-24 21:45:00,276,167.006439
2026-06-24 21:45:00,277,167.006439
2026-06-24 21:45:00,278,204
2026-06-24 21:45:00,279,0
2026-06-24 21:45:00,280,0
2026-06-24 21:45:00,281,176.505936
2026-06-24 21:45:00,282,176.505936
2026-06-24 21:45:00,283,206.988144
2026-06-24 21:45:00,287,11.122776
2026-06-24 21:45:00,288,7.048554
2026-06-24 21:45:00,289,2.843104
2026-06-24 21:45:00,290,10.674525
2026-06-24 21:45:00,291,9.203479
2026-06-24 21:45:00,292,49.083008
2026-06-24 21:45:00,293,3.900391
2026-06-24 21:45:00,294,8.002869
2026-06-24 21:45:00,295,27.999817
2026-06-24 21:45:00,296,23.09259
2026-06-24 21:45:00,297,67.12854
2026-06-24 21:45:00,298,96.784439
2026-06-24 21:45:00,299,0
2026-06-24 21:45:00,300,0
2026-06-24 21:45:00,301,0
2026-06-24 21:45:00,302,4.255035
2026-06-24 21:45:00,303,7.516708
2026-06-24 21:45:00,304,3.659943
2026-06-24 21:45:00,305,10.891907
2026-06-24 21:45:00,306,4.77005
2026-06-24 21:45:00,307,21.753601
2026-06-24 21:45:00,308,8.416992
2026-06-24 21:45:00,309,5.594055
2026-06-24 21:45:00,310,3.534058
2026-06-24 21:45:00,311,22.2724
2026-06-24 21:45:00,312,3.640869
2026-06-24 21:45:00,313,8.355957
2026-06-24 21:45:00,314,0
2026-06-24 21:45:00,315,0
2026-06-24 21:45:00,316,8.157593
2026-06-24 21:45:00,317,23.432129
2026-06-24 21:45:00,318,5.182037
2026-06-24 21:45:00,319,20.593872
2026-06-24 21:45:00,320,7.608276
2026-06-24 21:45:00,321,14.307068
2026-06-24 21:45:00,322,7.956726
2026-06-24 21:45:00,323,2.472321
2026-06-24 21:45:00,324,2.658875
2026-06-24 21:45:00,325,22.273071
2026-06-24 21:45:00,326,55.624878
2026-06-24 21:45:00,327,55.558105
2026-06-24 21:45:00,328,132.5
2026-06-24 21:45:00,329,132
2026-06-24 21:45:00,330,106.973099
2026-06-24 21:45:00,331,131
2026-06-24 21:45:00,332,221.011993
2026-06-24 21:45:00,333,207.00705
2026-06-24 21:45:00,334,207.00705
2026-06-24 21:45:00,335,4.895168
2026-06-24 21:45:00,336,4.551838
2026-06-24 21:45:00,337,20.68087
2026-06-24 21:45:00,338,0
2026-06-24 21:45:00,339,0
2026-06-24 21:45:00,340,0
2026-06-24 21:45:00,341,4.368725
2026-06-24 21:45:00,342,4.200874
2026-06-24 21:45:00,343,2.926727
2026-06-24 21:45:00,344,3.216652
2026-06-24 21:45:00,345,3.323467
2026-06-24 21:45:00,346,26.883759
2026-06-24 21:45:00,347,9.618225
2026-06-24 21:45:00,348,1.940918
2026-06-24 21:45:00,349,31.77359
2026-06-24 21:45:00,350,122
2026-06-24 21:45:00,351,122
2026-06-24 21:45:00,352,136
2026-06-24 21:45:00,353,0
2026-06-24 21:45:00,354,0
2026-06-24 21:45:00,355,0
2026-06-24 21:45:00,356,1.999207
2026-06-24 21:45:00,357,0
2026-06-24 21:45:00,358,0
2026-06-24 21:45:00,359,707
2026-06-24 21:45:00,360,756
2026-06-24 21:45:00,361,1.446701
2026-06-24 21:45:00,362,2.335403
2026-06-24 21:45:00,363,4.488785
2026-06-24 21:45:00,364,36.830887
2026-06-24 21:45:00,365,40.108765
2026-06-24 21:45:00,366,28.715645
2026-06-24 21:45:00,367,710.436096
2026-06-24 21:45:00,368,818
2026-06-24 21:45:00,369,0
2026-06-24 21:45:00,370,1.825623
2026-06-24 21:45:00,371,4.462158
2026-06-24 21:45:00,372,9.240112
2026-06-24 21:45:00,373,0
2026-06-24 21:45:00,374,0
2026-06-24 21:45:00,375,0
2026-06-24 21:45:00,376,0
2026-06-24 21:45:00,377,52.127747
2026-06-24 21:45:00,378,165.23851
2026-06-24 21:45:00,380,64.195251
2026-06-24 21:45:00,381,34.393936
2026-06-24 21:45:00,382,91.805023
2026-06-24 21:45:00,383,126.181839
2026-06-24 21:45:00,384,0
2026-06-24 21:45:00,385,0
2026-06-24 21:45:00,386,0
2026-06-24 21:45:00,387,0
2026-06-24 21:45:00,388,24.375
2026-06-24 21:45:00,389,200
2026-06-24 21:45:00,390,92.953125
2026-06-24 21:45:00,391,200
2026-06-24 21:45:00,392,2.250854
2026-06-24 21:45:00,393,22.728149
2026-06-24 21:45:00,394,0
2026-06-24 21:45:00,395,0
2026-06-24 21:45:00,396,0
2026-06-24 21:45:00,397,0
2026-06-24 21:45:00,398,0
2026-06-24 21:45:00,399,0
2026-06-24 21:45:00,400,0
2026-06-24 21:45:00,401,0
2026-06-24 21:45:00,402,0
2026-06-24 21:45:00,403,0
2026-06-24 21:45:00,404,0
2026-06-24 21:45:00,405,0
2026-06-24 21:45:00,406,0
2026-06-24 21:45:00,407,0
2026-06-24 21:45:00,408,2.0354
2026-06-24 21:45:00,409,0.758789
2026-06-24 21:45:00,410,18.405445
2026-06-24 21:45:00,411,18.105839
2026-06-24 21:45:00,412,0
2026-06-24 21:45:00,413,1.845722
2026-06-24 21:45:00,414,0
2026-06-24 21:45:00,415,958
2026-06-24 21:45:00,416,365
2026-06-24 21:45:00,417,365
2026-06-24 21:45:00,418,260.008545
2026-06-24 21:45:00,419,700
2026-06-24 21:45:00,420,700
2026-06-24 21:45:00,421,620
2026-06-24 21:45:00,422,620
2026-06-24 21:45:00,423,3.265656
2026-06-24 21:45:00,424,5.74588
2026-06-24 21:45:00,425,1.120041
2026-06-24 21:45:00,426,4.269562
2026-06-24 21:45:00,427,34.86499
2026-06-24 21:45:00,428,82.839989
2026-06-24 21:45:00,429,82.259308
2026-06-24 21:45:00,430,43.003609
2026-06-24 21:45:00,431,8.249512
2026-06-24 21:45:00,432,18.003845
2026-06-24 21:45:00,433,0
2026-06-24 21:45:00,434,0.528091
2026-06-24 21:45:00,435,0.566544
2026-06-24 21:45:00,436,4.736603
2026-06-24 21:45:00,437,115
2026-06-24 21:45:00,438,115
2026-06-24 21:45:00,439,186
2026-06-24 21:45:00,440,115
2026-06-24 21:45:00,441,115
2026-06-24 21:45:00,442,186
2026-06-24 21:45:00,443,9.736389
2026-06-24 21:45:00,444,10.082458
2026-06-24 21:45:00,445,11.069427
2026-06-24 21:45:00,446,149.74823
2026-06-24 21:45:00,447,147.932373
2026-06-24 21:45:00,448,200.378448
2026-06-24 21:45:00,449,149.732971
2026-06-24 21:45:00,450,146.31488
2026-06-24 21:45:00,451,25.507385
2026-06-24 21:45:00,452,190
2026-06-24 21:45:00,453,190
2026-06-24 21:45:00,454,190
2026-06-24 21:45:00,455,3.21521
2026-06-24 21:45:00,456,5.299988
2026-06-24 21:45:00,457,5.129517
2026-06-24 21:45:00,458,3.159882
2026-06-24 21:45:00,459,61.593994
2026-06-24 21:45:00,460,37.221924
2026-06-24 21:45:00,461,3.389282
2026-06-24 21:45:00,462,0
2026-06-24 21:45:00,463,7.045288
2026-06-24 21:45:00,464,14.000854
2026-06-24 21:45:00,465,986.838806
2026-06-24 21:45:00,466,0
2026-06-24 21:45:00,467,966.826172
2026-06-24 21:45:00,468,0
2026-06-24 21:45:00,470,989.568848
2026-06-24 21:45:00,471,979.131348
2026-06-24 21:45:00,472,0
2026-06-24 21:45:00,473,0
2026-06-24 21:45:00,474,240.001373
2026-06-24 21:45:00,475,240.001373
2026-06-24 21:45:00,476,5.358337
2026-06-24 21:45:00,477,0
2026-06-24 21:45:00,478,0
2026-06-24 21:45:00,479,1420.168213
2026-06-24 21:45:00,480,1424.72644
2026-06-24 21:45:00,481,269.166321
2026-06-24 21:45:00,482,130.833664
2026-06-24 21:45:00,570,0
2026-06-24 21:45:00,571,0
2026-06-24 21:45:00,572,0
2026-06-24 21:45:00,573,0
2026-06-24 21:45:00,574,0
2026-06-24 21:45:00,575,0
2026-06-24 21:45:00,576,0
2026-06-24 21:45:00,577,0
2026-06-24 21:45:00,578,0
2026-06-24 21:45:00,579,0
2026-06-24 21:45:00,580,0
2026-06-24 21:45:00,581,0
2026-06-24 21:45:00,582,0
2026-06-24 21:45:00,583,0
2026-06-24 21:45:00,584,0
2026-06-24 21:45:00,585,0
2026-06-24 21:45:00,586,0
2026-06-24 21:45:00,587,0
2026-06-24 21:45:00,588,0
2026-06-24 21:45:00,589,0
2026-06-24 21:45:00,590,0
2026-06-24 21:45:00,591,0
2026-06-24 21:45:00,592,0
2026-06-24 21:45:00,593,0
2026-06-24 21:45:00,594,0
2026-06-24 21:45:00,595,0
2026-06-24 21:45:00,596,0
2026-06-24 21:45:00,597,0
2026-06-24 21:45:00,598,0
2026-06-24 21:45:00,599,0
2026-06-24 21:45:00,600,0
2026-06-24 21:45:00,601,0
2026-06-24 21:45:00,602,0
2026-06-24 21:45:00,603,0
2026-06-24 21:50:00,2,25.377096
2026-06-24 21:50:00,3,30.001282
2026-06-24 21:50:00,4,459.289978
2026-06-24 21:50:00,5,479.996643
2026-06-24 21:50:00,6,479
2026-06-24 21:50:00,7,479.996643
2026-06-24 21:50:00,8,479.996643
2026-06-24 21:50:00,9,479.996643
2026-06-24 21:50:00,10,479
2026-06-24 21:50:00,11,479.996643
2026-06-24 21:50:00,13,96.613129
2026-06-24 21:50:00,14,121.009979
2026-06-24 21:50:00,15,517.668701
2026-06-24 21:50:00,16,522.360901
2026-06-24 21:50:00,17,472.326782
2026-06-24 21:50:00,18,405.128357
2026-06-24 21:50:00,19,4.224716
2026-06-24 21:50:00,20,498.973145
2026-06-24 21:50:00,21,489.359741
2026-06-24 21:50:00,22,248.342606
2026-06-24 21:50:00,23,253.314789
2026-06-24 21:50:00,24,248.342606
2026-06-24 21:50:00,27,0
2026-06-24 21:50:00,28,0
2026-06-24 21:50:00,29,0
2026-06-24 21:50:00,31,989.829773
2026-06-24 21:50:00,32,992.967285
2026-06-24 21:50:00,33,47.118164
2026-06-24 21:50:00,35,160.002441
2026-06-24 21:50:00,36,76
2026-06-24 21:50:00,37,0
2026-06-24 21:50:00,38,477.988159
2026-06-24 21:50:00,39,459.787659
2026-06-24 21:50:00,40,477.814575
2026-06-24 21:50:00,41,102.569702
2026-06-24 21:50:00,42,463
2026-06-24 21:50:00,43,2.391891
2026-06-24 21:50:00,44,4.594955
2026-06-24 21:50:00,45,4.451889
2026-06-24 21:50:00,46,4.394669
2026-06-24 21:50:00,47,5.338821
2026-06-24 21:50:00,48,12.319946
2026-06-24 21:50:00,49,8.65773
2026-06-24 21:50:00,50,3.708008
2026-06-24 21:50:00,51,2.620773
2026-06-24 21:50:00,52,474
2026-06-24 21:50:00,53,476
2026-06-24 21:50:00,54,51.838745
2026-06-24 21:50:00,55,0
2026-06-24 21:50:00,56,0
2026-06-24 21:50:00,57,476
2026-06-24 21:50:00,58,479
2026-06-24 21:50:00,59,468
2026-06-24 21:50:00,60,969.582581
2026-06-24 21:50:00,61,976
2026-06-24 21:50:00,62,3.143848
2026-06-24 21:50:00,63,43.430935
2026-06-24 21:50:00,64,0
2026-06-24 21:50:00,65,0
2026-06-24 21:50:00,66,0
2026-06-24 21:50:00,67,0
2026-06-24 21:50:00,68,0
2026-06-24 21:50:00,69,8.408447
2026-06-24 21:50:00,70,12.38623
2026-06-24 21:50:00,71,8.208069
2026-06-24 21:50:00,72,4.419952
2026-06-24 21:50:00,73,9.872894
2026-06-24 21:50:00,74,922.971191
2026-06-24 21:50:00,75,0
2026-06-24 21:50:00,76,447.216553
2026-06-24 21:50:00,77,0
2026-06-24 21:50:00,78,379
2026-06-24 21:50:00,81,477
2026-06-24 21:50:00,82,477
2026-06-24 21:50:00,83,479.996643
2026-06-24 21:50:00,84,476.996277
2026-06-24 21:50:00,85,934
2026-06-24 21:50:00,86,107.985107
2026-06-24 21:50:00,87,3.374584
2026-06-24 21:50:00,88,0
2026-06-24 21:50:00,89,27.674347
2026-06-24 21:50:00,90,5.139465
2026-06-24 21:50:00,91,7.678619
2026-06-24 21:50:00,92,6.994873
2026-06-24 21:50:00,93,10.846558
2026-06-24 21:50:00,94,3.947876
2026-06-24 21:50:00,95,50.368347
2026-06-24 21:50:00,96,3.042938
2026-06-24 21:50:00,97,122.951752
2026-06-24 21:50:00,98,122.091125
2026-06-24 21:50:00,99,132.175049
2026-06-24 21:50:00,100,0.552994
2026-06-24 21:50:00,101,0.607925
2026-06-24 21:50:00,102,2.838074
2026-06-24 21:50:00,103,941
2026-06-24 21:50:00,104,921
2026-06-24 21:50:00,105,0
2026-06-24 21:50:00,106,0
2026-06-24 21:50:00,107,181.597931
2026-06-24 21:50:00,108,128.402069
2026-06-24 21:50:00,109,0
2026-06-24 21:50:00,110,0
2026-06-24 21:50:00,111,0
2026-06-24 21:50:00,112,0
2026-06-24 21:50:00,113,0
2026-06-24 21:50:00,114,0
2026-06-24 21:50:00,115,0
2026-06-24 21:50:00,116,0
2026-06-24 21:50:00,117,0
2026-06-24 21:50:00,118,0
2026-06-24 21:50:00,119,0
2026-06-24 21:50:00,120,0
2026-06-24 21:50:00,121,0
2026-06-24 21:50:00,122,0
2026-06-24 21:50:00,123,0
2026-06-24 21:50:00,124,0
2026-06-24 21:50:00,125,3.213501
2026-06-24 21:50:00,126,4.660034
2026-06-24 21:50:00,127,5.372314
2026-06-24 21:50:00,128,90.133667
2026-06-24 21:50:00,130,0
2026-06-24 21:50:00,131,0
2026-06-24 21:50:00,132,225
2026-06-24 21:50:00,133,138
2026-06-24 21:50:00,134,75
2026-06-24 21:50:00,135,1.553421
2026-06-24 21:50:00,136,1.686401
2026-06-24 21:50:00,137,1000.445557
2026-06-24 21:50:00,138,995.318481
2026-06-24 21:50:00,139,982.345642
2026-06-24 21:50:00,140,983.108276
2026-06-24 21:50:00,141,0
2026-06-24 21:50:00,142,963.651367
2026-06-24 21:50:00,143,0
2026-06-24 21:50:00,144,305
2026-06-24 21:50:00,146,109.997025
2026-06-24 21:50:00,147,109.997025
2026-06-24 21:50:00,148,106
2026-06-24 21:50:00,149,7.254883
2026-06-24 21:50:00,150,19.955811
2026-06-24 21:50:00,151,18.214111
2026-06-24 21:50:00,152,88.001877
2026-06-24 21:50:00,153,88.001877
2026-06-24 21:50:00,154,104
2026-06-24 21:50:00,155,88.001877
2026-06-24 21:50:00,156,88.001877
2026-06-24 21:50:00,157,104
2026-06-24 21:50:00,158,6.683868
2026-06-24 21:50:00,159,37.753227
2026-06-24 21:50:00,160,11.14872
2026-06-24 21:50:00,161,0
2026-06-24 21:50:00,162,0
2026-06-24 21:50:00,163,0
2026-06-24 21:50:00,164,0
2026-06-24 21:50:00,165,0
2026-06-24 21:50:00,166,0
2026-06-24 21:50:00,167,13.819916
2026-06-24 21:50:00,168,148.37854
2026-06-24 21:50:00,169,94.205505
2026-06-24 21:50:00,170,6.460205
2026-06-24 21:50:00,171,638.004639
2026-06-24 21:50:00,172,0
2026-06-24 21:50:00,173,0
2026-06-24 21:50:00,174,43.999146
2026-06-24 21:50:00,175,46.178223
2026-06-24 21:50:00,178,39.646973
2026-06-24 21:50:00,179,37.426758
2026-06-24 21:50:00,180,50.498184
2026-06-24 21:50:00,181,47.024292
2026-06-24 21:50:00,182,48.064972
2026-06-24 21:50:00,183,120.753204
2026-06-24 21:50:00,184,0
2026-06-24 21:50:00,185,0
2026-06-24 21:50:00,186,0
2026-06-24 21:50:00,187,7.564758
2026-06-24 21:50:00,188,7.660156
2026-06-24 21:50:00,189,18.779541
2026-06-24 21:50:00,190,183.217285
2026-06-24 21:50:00,191,2.308731
2026-06-24 21:50:00,192,4.277176
2026-06-24 21:50:00,193,75.225067
2026-06-24 21:50:00,194,3.4608
2026-06-24 21:50:00,195,4.239014
2026-06-24 21:50:00,196,76.125366
2026-06-24 21:50:00,197,0
2026-06-24 21:50:00,198,0
2026-06-24 21:50:00,199,0
2026-06-24 21:50:00,200,0
2026-06-24 21:50:00,201,0
2026-06-24 21:50:00,202,0
2026-06-24 21:50:00,203,1000.251709
2026-06-24 21:50:00,204,1000
2026-06-24 21:50:00,205,1.521576
2026-06-24 21:50:00,206,1.558395
2026-06-24 21:50:00,207,0
2026-06-24 21:50:00,208,0
2026-06-24 21:50:00,209,0
2026-06-24 21:50:00,210,75
2026-06-24 21:50:00,211,25
2026-06-24 21:50:00,212,1410
2026-06-24 21:50:00,213,1412
2026-06-24 21:50:00,214,0
2026-06-24 21:50:00,215,201.478241
2026-06-24 21:50:00,216,201.478241
2026-06-24 21:50:00,217,230
2026-06-24 21:50:00,218,7.822813
2026-06-24 21:50:00,219,7.729223
2026-06-24 21:50:00,220,30.360247
2026-06-24 21:50:00,221,39.496323
2026-06-24 21:50:00,222,22.892212
2026-06-24 21:50:00,223,22.63324
2026-06-24 21:50:00,224,0
2026-06-24 21:50:00,225,235.115356
2026-06-24 21:50:00,226,131.601166
2026-06-24 21:50:00,227,165
2026-06-24 21:50:00,228,95
2026-06-24 21:50:00,229,1.32843
2026-06-24 21:50:00,230,4.13147
2026-06-24 21:50:00,231,1.004639
2026-06-24 21:50:00,232,3.557922
2026-06-24 21:50:00,233,8.359131
2026-06-24 21:50:00,234,2.393402
2026-06-24 21:50:00,235,5.953888
2026-06-24 21:50:00,236,4.316467
2026-06-24 21:50:00,237,0
2026-06-24 21:50:00,238,3.086121
2026-06-24 21:50:00,239,1.318359
2026-06-24 21:50:00,240,22.457886
2026-06-24 21:50:00,241,22.257996
2026-06-24 21:50:00,242,1.036072
2026-06-24 21:50:00,245,5.779526
2026-06-24 21:50:00,246,1.254852
2026-06-24 21:50:00,247,200
2026-06-24 21:50:00,248,100
2026-06-24 21:50:00,249,10.082458
2026-06-24 21:50:00,250,12.043579
2026-06-24 21:50:00,251,5.070709
2026-06-24 21:50:00,254,69.749207
2026-06-24 21:50:00,255,61.007477
2026-06-24 21:50:00,256,99.004486
2026-06-24 21:50:00,257,0
2026-06-24 21:50:00,258,99.004486
2026-06-24 21:50:00,259,130
2026-06-24 21:50:00,260,2.404602
2026-06-24 21:50:00,261,2.994232
2026-06-24 21:50:00,262,149
2026-06-24 21:50:00,263,149
2026-06-24 21:50:00,264,190
2026-06-24 21:50:00,265,119.035889
2026-06-24 21:50:00,266,125.192993
2026-06-24 21:50:00,267,178.71936
2026-06-24 21:50:00,268,220.478546
2026-06-24 21:50:00,269,78.778076
2026-06-24 21:50:00,270,88.220459
2026-06-24 21:50:00,271,10.630188
2026-06-24 21:50:00,272,322.180511
2026-06-24 21:50:00,273,128.344971
2026-06-24 21:50:00,274,237.570358
2026-06-24 21:50:00,275,134.938477
2026-06-24 21:50:00,276,167.006439
2026-06-24 21:50:00,277,167.006439
2026-06-24 21:50:00,278,204
2026-06-24 21:50:00,279,0
2026-06-24 21:50:00,280,0
2026-06-24 21:50:00,281,176.505936
2026-06-24 21:50:00,282,176.505936
2026-06-24 21:50:00,283,206.988144
2026-06-24 21:50:00,287,11.125217
2026-06-24 21:50:00,288,7.005219
2026-06-24 21:50:00,289,2.845546
2026-06-24 21:50:00,290,10.691463
2026-06-24 21:50:00,291,9.203479
2026-06-24 21:50:00,292,49.083008
2026-06-24 21:50:00,293,3.900391
2026-06-24 21:50:00,294,8.002869
2026-06-24 21:50:00,295,27.999817
2026-06-24 21:50:00,296,23.09259
2026-06-24 21:50:00,297,67.12854
2026-06-24 21:50:00,298,97.24588
2026-06-24 21:50:00,299,0
2026-06-24 21:50:00,300,0
2026-06-24 21:50:00,301,0
2026-06-24 21:50:00,302,4.255035
2026-06-24 21:50:00,303,7.516708
2026-06-24 21:50:00,304,3.659943
2026-06-24 21:50:00,305,10.891907
2026-06-24 21:50:00,306,4.77005
2026-06-24 21:50:00,307,21.753601
2026-06-24 21:50:00,308,8.416992
2026-06-24 21:50:00,309,5.594055
2026-06-24 21:50:00,310,3.534058
2026-06-24 21:50:00,311,22.2724
2026-06-24 21:50:00,312,3.640869
2026-06-24 21:50:00,313,8.355957
2026-06-24 21:50:00,314,0
2026-06-24 21:50:00,315,0
2026-06-24 21:50:00,316,8.157593
2026-06-24 21:50:00,317,23.432129
2026-06-24 21:50:00,318,5.182037
2026-06-24 21:50:00,319,20.593872
2026-06-24 21:50:00,320,7.608276
2026-06-24 21:50:00,321,14.307068
2026-06-24 21:50:00,322,7.956726
2026-06-24 21:50:00,323,2.472321
2026-06-24 21:50:00,324,2.658875
2026-06-24 21:50:00,325,22.273071
2026-06-24 21:50:00,326,55.462738
2026-06-24 21:50:00,327,55.834656
2026-06-24 21:50:00,328,132.5
2026-06-24 21:50:00,329,132
2026-06-24 21:50:00,330,90.245148
2026-06-24 21:50:00,331,131
2026-06-24 21:50:00,332,221.011993
2026-06-24 21:50:00,333,207.00705
2026-06-24 21:50:00,334,207.00705
2026-06-24 21:50:00,335,4.895168
2026-06-24 21:50:00,336,4.551838
2026-06-24 21:50:00,337,20.68087
2026-06-24 21:50:00,338,0
2026-06-24 21:50:00,339,0
2026-06-24 21:50:00,340,0
2026-06-24 21:50:00,341,4.368725
2026-06-24 21:50:00,342,4.200874
2026-06-24 21:50:00,343,2.926727
2026-06-24 21:50:00,344,3.216652
2026-06-24 21:50:00,345,3.323467
2026-06-24 21:50:00,346,26.883759
2026-06-24 21:50:00,347,9.618225
2026-06-24 21:50:00,348,1.940918
2026-06-24 21:50:00,349,31.77359
2026-06-24 21:50:00,350,122
2026-06-24 21:50:00,351,122
2026-06-24 21:50:00,352,136
2026-06-24 21:50:00,353,0
2026-06-24 21:50:00,354,0
2026-06-24 21:50:00,355,0
2026-06-24 21:50:00,356,1.999207
2026-06-24 21:50:00,357,0
2026-06-24 21:50:00,358,0
2026-06-24 21:50:00,359,707
2026-06-24 21:50:00,360,756.966431
2026-06-24 21:50:00,361,1.446701
2026-06-24 21:50:00,362,2.335403
2026-06-24 21:50:00,363,4.488785
2026-06-24 21:50:00,364,36.666824
2026-06-24 21:50:00,365,39.927612
2026-06-24 21:50:00,366,29.026688
2026-06-24 21:50:00,367,709.766357
2026-06-24 21:50:00,368,819
2026-06-24 21:50:00,369,0
2026-06-24 21:50:00,370,1.825623
2026-06-24 21:50:00,371,4.462158
2026-06-24 21:50:00,372,9.240112
2026-06-24 21:50:00,373,0
2026-06-24 21:50:00,374,0
2026-06-24 21:50:00,375,0
2026-06-24 21:50:00,376,0
2026-06-24 21:50:00,377,52.127747
2026-06-24 21:50:00,378,164.663239
2026-06-24 21:50:00,380,8.655838
2026-06-24 21:50:00,381,34.393936
2026-06-24 21:50:00,382,92.983795
2026-06-24 21:50:00,383,124.694061
2026-06-24 21:50:00,384,0
2026-06-24 21:50:00,385,0
2026-06-24 21:50:00,386,0
2026-06-24 21:50:00,387,0
2026-06-24 21:50:00,388,24.375
2026-06-24 21:50:00,389,200
2026-06-24 21:50:00,390,92.953125
2026-06-24 21:50:00,391,200
2026-06-24 21:50:00,392,2.250854
2026-06-24 21:50:00,393,22.8032
2026-06-24 21:50:00,394,0
2026-06-24 21:50:00,395,0
2026-06-24 21:50:00,396,0
2026-06-24 21:50:00,397,0
2026-06-24 21:50:00,398,0
2026-06-24 21:50:00,399,0
2026-06-24 21:50:00,400,0
2026-06-24 21:50:00,401,0
2026-06-24 21:50:00,402,0
2026-06-24 21:50:00,403,0
2026-06-24 21:50:00,404,0
2026-06-24 21:50:00,405,0
2026-06-24 21:50:00,406,0
2026-06-24 21:50:00,407,0
2026-06-24 21:50:00,408,2.0354
2026-06-24 21:50:00,409,0.758789
2026-06-24 21:50:00,410,18.430103
2026-06-24 21:50:00,411,18.167486
2026-06-24 21:50:00,412,0
2026-06-24 21:50:00,413,1.845722
2026-06-24 21:50:00,414,0
2026-06-24 21:50:00,415,958
2026-06-24 21:50:00,416,365
2026-06-24 21:50:00,417,365
2026-06-24 21:50:00,418,260.008545
2026-06-24 21:50:00,419,700
2026-06-24 21:50:00,420,700
2026-06-24 21:50:00,421,620
2026-06-24 21:50:00,422,620
2026-06-24 21:50:00,423,3.265656
2026-06-24 21:50:00,424,5.74588
2026-06-24 21:50:00,425,1.120041
2026-06-24 21:50:00,426,4.269562
2026-06-24 21:50:00,427,34.86499
2026-06-24 21:50:00,428,83.031914
2026-06-24 21:50:00,429,82.382332
2026-06-24 21:50:00,430,42.954399
2026-06-24 21:50:00,431,8.249512
2026-06-24 21:50:00,432,18.003845
2026-06-24 21:50:00,433,0
2026-06-24 21:50:00,434,0.528091
2026-06-24 21:50:00,435,0.566544
2026-06-24 21:50:00,436,4.736603
2026-06-24 21:50:00,437,115
2026-06-24 21:50:00,438,115
2026-06-24 21:50:00,439,186
2026-06-24 21:50:00,440,115
2026-06-24 21:50:00,441,115
2026-06-24 21:50:00,442,186
2026-06-24 21:50:00,443,9.736389
2026-06-24 21:50:00,444,10.082458
2026-06-24 21:50:00,445,11.069427
2026-06-24 21:50:00,446,149.504089
2026-06-24 21:50:00,447,147.795044
2026-06-24 21:50:00,448,192.321533
2026-06-24 21:50:00,449,137.586609
2026-06-24 21:50:00,450,134.260071
2026-06-24 21:50:00,451,16.092407
2026-06-24 21:50:00,452,190
2026-06-24 21:50:00,453,190
2026-06-24 21:50:00,454,190
2026-06-24 21:50:00,455,3.21521
2026-06-24 21:50:00,456,5.299988
2026-06-24 21:50:00,457,5.129517
2026-06-24 21:50:00,458,3.159882
2026-06-24 21:50:00,459,61.593994
2026-06-24 21:50:00,460,37.221924
2026-06-24 21:50:00,461,3.389282
2026-06-24 21:50:00,462,0
2026-06-24 21:50:00,463,7.045288
2026-06-24 21:50:00,464,14.000854
2026-06-24 21:50:00,465,984.893616
2026-06-24 21:50:00,466,0
2026-06-24 21:50:00,467,966.826172
2026-06-24 21:50:00,468,0
2026-06-24 21:50:00,470,999.89624
2026-06-24 21:50:00,471,979.131348
2026-06-24 21:50:00,472,0
2026-06-24 21:50:00,473,0
2026-06-24 21:50:00,474,240.001373
2026-06-24 21:50:00,475,240.001373
2026-06-24 21:50:00,476,5.358337
2026-06-24 21:50:00,477,0
2026-06-24 21:50:00,478,0
2026-06-24 21:50:00,479,1420.903442
2026-06-24 21:50:00,480,1423.32959
2026-06-24 21:50:00,481,269.166321
2026-06-24 21:50:00,482,130.833664
2026-06-24 21:50:00,570,0
2026-06-24 21:50:00,571,0
2026-06-24 21:50:00,572,0
2026-06-24 21:50:00,573,0
2026-06-24 21:50:00,574,0
2026-06-24 21:50:00,575,0
2026-06-24 21:50:00,576,0
2026-06-24 21:50:00,577,0
2026-06-24 21:50:00,578,0
2026-06-24 21:50:00,579,0
2026-06-24 21:50:00,580,0
2026-06-24 21:50:00,581,0
2026-06-24 21:50:00,582,0
2026-06-24 21:50:00,583,0
2026-06-24 21:50:00,584,0
2026-06-24 21:50:00,585,0
2026-06-24 21:50:00,586,0
2026-06-24 21:50:00,587,0
2026-06-24 21:50:00,588,0
2026-06-24 21:50:00,589,0
2026-06-24 21:50:00,590,0
2026-06-24 21:50:00,591,0
2026-06-24 21:50:00,592,0
2026-06-24 21:50:00,593,0
2026-06-24 21:50:00,594,0
2026-06-24 21:50:00,595,0
2026-06-24 21:50:00,596,0
2026-06-24 21:50:00,597,0
2026-06-24 21:50:00,598,0
2026-06-24 21:50:00,599,0
2026-06-24 21:50:00,600,0
2026-06-24 21:50:00,601,0
2026-06-24 21:50:00,602,0
2026-06-24 21:50:00,603,0
2026-06-24 21:55:00,2,25.377096
2026-06-24 21:55:00,3,30.001282
2026-06-24 21:55:00,4,447.929993
2026-06-24 21:55:00,5,479.996643
2026-06-24 21:55:00,6,479
2026-06-24 21:55:00,7,479.996643
2026-06-24 21:55:00,8,479.996643
2026-06-24 21:55:00,9,479.996643
2026-06-24 21:55:00,10,479.996643
2026-06-24 21:55:00,11,479.996643
2026-06-24 21:55:00,13,96.613129
2026-06-24 21:55:00,14,121.009979
2026-06-24 21:55:00,15,518.286682
2026-06-24 21:55:00,16,522.795776
2026-06-24 21:55:00,17,464.427979
2026-06-24 21:55:00,18,396.606995
2026-06-24 21:55:00,19,3.778381
2026-06-24 21:55:00,20,549.37439
2026-06-24 21:55:00,21,483.454346
2026-06-24 21:55:00,22,248.342606
2026-06-24 21:55:00,23,253.314789
2026-06-24 21:55:00,24,248.342606
2026-06-24 21:55:00,27,0
2026-06-24 21:55:00,28,0
2026-06-24 21:55:00,29,0
2026-06-24 21:55:00,31,985.631714
2026-06-24 21:55:00,32,992.967285
2026-06-24 21:55:00,33,14.04834
2026-06-24 21:55:00,35,160.002441
2026-06-24 21:55:00,36,76
2026-06-24 21:55:00,37,0
2026-06-24 21:55:00,38,477.988159
2026-06-24 21:55:00,39,459.738098
2026-06-24 21:55:00,40,477.814575
2026-06-24 21:55:00,41,102.569702
2026-06-24 21:55:00,42,463
2026-06-24 21:55:00,43,2.391891
2026-06-24 21:55:00,44,4.594955
2026-06-24 21:55:00,45,4.451889
2026-06-24 21:55:00,46,4.394669
2026-06-24 21:55:00,47,5.338821
2026-06-24 21:55:00,48,12.319946
2026-06-24 21:55:00,49,8.65773
2026-06-24 21:55:00,50,3.708008
2026-06-24 21:55:00,51,2.620773
2026-06-24 21:55:00,52,474
2026-06-24 21:55:00,53,476
2026-06-24 21:55:00,54,51.838745
2026-06-24 21:55:00,55,0
2026-06-24 21:55:00,56,0
2026-06-24 21:55:00,57,434.584229
2026-06-24 21:55:00,58,415.167358
2026-06-24 21:55:00,59,404.256836
2026-06-24 21:55:00,60,829.985229
2026-06-24 21:55:00,61,944.79248
2026-06-24 21:55:00,62,3.143848
2026-06-24 21:55:00,63,43.180225
2026-06-24 21:55:00,64,0
2026-06-24 21:55:00,65,0
2026-06-24 21:55:00,66,0
2026-06-24 21:55:00,67,0
2026-06-24 21:55:00,68,0
2026-06-24 21:55:00,69,8.408447
2026-06-24 21:55:00,70,12.38623
2026-06-24 21:55:00,71,8.208069
2026-06-24 21:55:00,72,4.419952
2026-06-24 21:55:00,73,9.872894
2026-06-24 21:55:00,74,922.971191
2026-06-24 21:55:00,75,0
2026-06-24 21:55:00,76,448.250671
2026-06-24 21:55:00,77,0
2026-06-24 21:55:00,78,379
2026-06-24 21:55:00,81,477
2026-06-24 21:55:00,82,477
2026-06-24 21:55:00,83,479.996643
2026-06-24 21:55:00,84,476.996277
2026-06-24 21:55:00,85,934
2026-06-24 21:55:00,86,107.985107
2026-06-24 21:55:00,87,3.374584
2026-06-24 21:55:00,88,0
2026-06-24 21:55:00,89,27.674347
2026-06-24 21:55:00,90,5.139465
2026-06-24 21:55:00,91,7.678619
2026-06-24 21:55:00,92,6.994873
2026-06-24 21:55:00,93,10.846558
2026-06-24 21:55:00,94,3.947876
2026-06-24 21:55:00,95,50.368347
2026-06-24 21:55:00,96,3.042938
2026-06-24 21:55:00,97,122.915131
2026-06-24 21:55:00,98,121.724915
2026-06-24 21:55:00,99,132.046875
2026-06-24 21:55:00,100,0.552994
2026-06-24 21:55:00,101,0.607925
2026-06-24 21:55:00,102,2.838074
2026-06-24 21:55:00,103,941
2026-06-24 21:55:00,104,921
2026-06-24 21:55:00,105,0
2026-06-24 21:55:00,106,0
2026-06-24 21:55:00,107,181.597931
2026-06-24 21:55:00,108,128.402069
2026-06-24 21:55:00,109,0
2026-06-24 21:55:00,110,0
2026-06-24 21:55:00,111,0
2026-06-24 21:55:00,112,0
2026-06-24 21:55:00,113,0
2026-06-24 21:55:00,114,0
2026-06-24 21:55:00,115,0
2026-06-24 21:55:00,116,0
2026-06-24 21:55:00,117,0
2026-06-24 21:55:00,118,0
2026-06-24 21:55:00,119,0
2026-06-24 21:55:00,120,0
2026-06-24 21:55:00,121,0
2026-06-24 21:55:00,122,0
2026-06-24 21:55:00,123,0
2026-06-24 21:55:00,124,0
2026-06-24 21:55:00,125,3.213501
2026-06-24 21:55:00,126,4.660034
2026-06-24 21:55:00,127,5.372314
2026-06-24 21:55:00,128,90.021973
2026-06-24 21:55:00,130,0
2026-06-24 21:55:00,131,0
2026-06-24 21:55:00,132,225
2026-06-24 21:55:00,133,138
2026-06-24 21:55:00,134,75
2026-06-24 21:55:00,135,1.553421
2026-06-24 21:55:00,136,1.686401
2026-06-24 21:55:00,137,1001.9104
2026-06-24 21:55:00,138,1001.251221
2026-06-24 21:55:00,139,983.008789
2026-06-24 21:55:00,140,984.43457
2026-06-24 21:55:00,141,0
2026-06-24 21:55:00,142,967.520752
2026-06-24 21:55:00,143,0
2026-06-24 21:55:00,144,305
2026-06-24 21:55:00,146,109.997025
2026-06-24 21:55:00,147,109.997025
2026-06-24 21:55:00,148,106
2026-06-24 21:55:00,149,7.254883
2026-06-24 21:55:00,150,19.955811
2026-06-24 21:55:00,151,18.214111
2026-06-24 21:55:00,152,88.001877
2026-06-24 21:55:00,153,88.001877
2026-06-24 21:55:00,154,104
2026-06-24 21:55:00,155,88.001877
2026-06-24 21:55:00,156,88.001877
2026-06-24 21:55:00,157,104
2026-06-24 21:55:00,158,6.683868
2026-06-24 21:55:00,159,37.753227
2026-06-24 21:55:00,160,11.178093
2026-06-24 21:55:00,161,0
2026-06-24 21:55:00,162,0
2026-06-24 21:55:00,163,0
2026-06-24 21:55:00,164,0
2026-06-24 21:55:00,165,0
2026-06-24 21:55:00,166,0
2026-06-24 21:55:00,167,13.845535
2026-06-24 21:55:00,168,229.47229
2026-06-24 21:55:00,169,98.102112
2026-06-24 21:55:00,170,6.460205
2026-06-24 21:55:00,171,635.441162
2026-06-24 21:55:00,172,0
2026-06-24 21:55:00,173,0
2026-06-24 21:55:00,174,43.999146
2026-06-24 21:55:00,175,46.178223
2026-06-24 21:55:00,178,39.646973
2026-06-24 21:55:00,179,37.426758
2026-06-24 21:55:00,180,50.498184
2026-06-24 21:55:00,181,47.024292
2026-06-24 21:55:00,182,48.064972
2026-06-24 21:55:00,183,120.753204
2026-06-24 21:55:00,184,0
2026-06-24 21:55:00,185,0
2026-06-24 21:55:00,186,0
2026-06-24 21:55:00,187,7.564758
2026-06-24 21:55:00,188,7.660156
2026-06-24 21:55:00,189,18.779541
2026-06-24 21:55:00,190,94.518188
2026-06-24 21:55:00,191,2.308731
2026-06-24 21:55:00,192,4.277176
2026-06-24 21:55:00,193,75.225067
2026-06-24 21:55:00,194,3.4608
2026-06-24 21:55:00,195,4.239014
2026-06-24 21:55:00,196,76.125366
2026-06-24 21:55:00,197,0
2026-06-24 21:55:00,198,0
2026-06-24 21:55:00,199,0
2026-06-24 21:55:00,200,0
2026-06-24 21:55:00,201,0
2026-06-24 21:55:00,202,0
2026-06-24 21:55:00,203,999.075439
2026-06-24 21:55:00,204,1000
2026-06-24 21:55:00,205,1.521576
2026-06-24 21:55:00,206,1.558395
2026-06-24 21:55:00,207,0
2026-06-24 21:55:00,208,0
2026-06-24 21:55:00,209,0
2026-06-24 21:55:00,210,75
2026-06-24 21:55:00,211,25
2026-06-24 21:55:00,212,1410
2026-06-24 21:55:00,213,1412
2026-06-24 21:55:00,214,0
2026-06-24 21:55:00,215,201.272247
2026-06-24 21:55:00,216,201.272247
2026-06-24 21:55:00,217,230
2026-06-24 21:55:00,218,7.822813
2026-06-24 21:55:00,219,7.729223
2026-06-24 21:55:00,220,30.360247
2026-06-24 21:55:00,221,38.717003
2026-06-24 21:55:00,222,22.892212
2026-06-24 21:55:00,223,22.63324
2026-06-24 21:55:00,224,0
2026-06-24 21:55:00,225,235.256104
2026-06-24 21:55:00,226,131.681274
2026-06-24 21:55:00,227,165
2026-06-24 21:55:00,228,95
2026-06-24 21:55:00,229,1.32843
2026-06-24 21:55:00,230,4.13147
2026-06-24 21:55:00,231,1.004639
2026-06-24 21:55:00,232,3.557922
2026-06-24 21:55:00,233,8.359131
2026-06-24 21:55:00,234,2.393402
2026-06-24 21:55:00,235,5.953888
2026-06-24 21:55:00,236,4.316467
2026-06-24 21:55:00,237,0
2026-06-24 21:55:00,238,3.086121
2026-06-24 21:55:00,239,1.318359
2026-06-24 21:55:00,240,22.479248
2026-06-24 21:55:00,241,21.940613
2026-06-24 21:55:00,242,1.036072
2026-06-24 21:55:00,245,5.779526
2026-06-24 21:55:00,246,1.254852
2026-06-24 21:55:00,247,200
2026-06-24 21:55:00,248,100
2026-06-24 21:55:00,249,10.082458
2026-06-24 21:55:00,250,12.043579
2026-06-24 21:55:00,251,5.070709
2026-06-24 21:55:00,254,69.774841
2026-06-24 21:55:00,255,60.64859
2026-06-24 21:55:00,256,99.004486
2026-06-24 21:55:00,257,0
2026-06-24 21:55:00,258,99.004486
2026-06-24 21:55:00,259,130
2026-06-24 21:55:00,260,2.404602
2026-06-24 21:55:00,261,2.994232
2026-06-24 21:55:00,262,149
2026-06-24 21:55:00,263,149
2026-06-24 21:55:00,264,190
2026-06-24 21:55:00,265,118.990112
2026-06-24 21:55:00,266,125.490601
2026-06-24 21:55:00,267,178.142334
2026-06-24 21:55:00,268,220.24353
2026-06-24 21:55:00,269,78.692627
2026-06-24 21:55:00,270,87.878662
2026-06-24 21:55:00,271,10.630188
2026-06-24 21:55:00,272,319.200439
2026-06-24 21:55:00,273,129.01149
2026-06-24 21:55:00,274,150
2026-06-24 21:55:00,275,120
2026-06-24 21:55:00,276,167.006439
2026-06-24 21:55:00,277,167.006439
2026-06-24 21:55:00,278,204
2026-06-24 21:55:00,279,0
2026-06-24 21:55:00,280,0
2026-06-24 21:55:00,281,176.505936
2026-06-24 21:55:00,282,176.505936
2026-06-24 21:55:00,283,206.988144
2026-06-24 21:55:00,287,11.090426
2026-06-24 21:55:00,288,7.019258
2026-06-24 21:55:00,289,2.865535
2026-06-24 21:55:00,290,10.688487
2026-06-24 21:55:00,291,9.203479
2026-06-24 21:55:00,292,49.083008
2026-06-24 21:55:00,293,3.900391
2026-06-24 21:55:00,294,8.002869
2026-06-24 21:55:00,295,27.999817
2026-06-24 21:55:00,296,23.09259
2026-06-24 21:55:00,297,67.12854
2026-06-24 21:55:00,298,96.028198
2026-06-24 21:55:00,299,0
2026-06-24 21:55:00,300,0
2026-06-24 21:55:00,301,0
2026-06-24 21:55:00,302,4.255035
2026-06-24 21:55:00,303,7.516708
2026-06-24 21:55:00,304,3.659943
2026-06-24 21:55:00,305,10.891907
2026-06-24 21:55:00,306,4.77005
2026-06-24 21:55:00,307,21.753601
2026-06-24 21:55:00,308,8.416992
2026-06-24 21:55:00,309,5.594055
2026-06-24 21:55:00,310,3.534058
2026-06-24 21:55:00,311,22.2724
2026-06-24 21:55:00,312,3.640869
2026-06-24 21:55:00,313,8.355957
2026-06-24 21:55:00,314,0
2026-06-24 21:55:00,315,0
2026-06-24 21:55:00,316,8.157593
2026-06-24 21:55:00,317,23.432129
2026-06-24 21:55:00,318,5.182037
2026-06-24 21:55:00,319,20.593872
2026-06-24 21:55:00,320,7.608276
2026-06-24 21:55:00,321,14.307068
2026-06-24 21:55:00,322,7.956726
2026-06-24 21:55:00,323,2.472321
2026-06-24 21:55:00,324,2.658875
2026-06-24 21:55:00,325,22.273071
2026-06-24 21:55:00,326,55.195679
2026-06-24 21:55:00,327,55.481812
2026-06-24 21:55:00,328,132.5
2026-06-24 21:55:00,329,132
2026-06-24 21:55:00,330,37.820068
2026-06-24 21:55:00,331,131
2026-06-24 21:55:00,332,221.011993
2026-06-24 21:55:00,333,207.00705
2026-06-24 21:55:00,334,207.00705
2026-06-24 21:55:00,335,4.895168
2026-06-24 21:55:00,336,4.551838
2026-06-24 21:55:00,337,20.68087
2026-06-24 21:55:00,338,0
2026-06-24 21:55:00,339,0
2026-06-24 21:55:00,340,0
2026-06-24 21:55:00,341,4.368725
2026-06-24 21:55:00,342,4.200874
2026-06-24 21:55:00,343,2.926727
2026-06-24 21:55:00,344,3.216652
2026-06-24 21:55:00,345,3.323467
2026-06-24 21:55:00,346,26.883759
2026-06-24 21:55:00,347,9.618225
2026-06-24 21:55:00,348,1.940918
2026-06-24 21:55:00,349,31.77359
2026-06-24 21:55:00,350,122
2026-06-24 21:55:00,351,122
2026-06-24 21:55:00,352,136
2026-06-24 21:55:00,353,0
2026-06-24 21:55:00,354,0
2026-06-24 21:55:00,355,0
2026-06-24 21:55:00,356,1.999207
2026-06-24 21:55:00,357,0
2026-06-24 21:55:00,358,0
2026-06-24 21:55:00,359,707
2026-06-24 21:55:00,360,757
2026-06-24 21:55:00,361,1.446701
2026-06-24 21:55:00,362,2.335403
2026-06-24 21:55:00,363,4.488785
2026-06-24 21:55:00,364,36.407043
2026-06-24 21:55:00,365,40.112183
2026-06-24 21:55:00,366,28.795975
2026-06-24 21:55:00,367,709.670715
2026-06-24 21:55:00,368,819
2026-06-24 21:55:00,369,0
2026-06-24 21:55:00,370,1.825623
2026-06-24 21:55:00,371,4.462158
2026-06-24 21:55:00,372,9.240112
2026-06-24 21:55:00,373,0
2026-06-24 21:55:00,374,0
2026-06-24 21:55:00,375,0
2026-06-24 21:55:00,376,0
2026-06-24 21:55:00,377,52.127747
2026-06-24 21:55:00,378,165.149246
2026-06-24 21:55:00,380,8.655838
2026-06-24 21:55:00,381,34.393936
2026-06-24 21:55:00,382,94.98085
2026-06-24 21:55:00,383,130.519287
2026-06-24 21:55:00,384,0
2026-06-24 21:55:00,385,0
2026-06-24 21:55:00,386,0
2026-06-24 21:55:00,387,0
2026-06-24 21:55:00,388,24.375
2026-06-24 21:55:00,389,200
2026-06-24 21:55:00,390,92.953125
2026-06-24 21:55:00,391,200
2026-06-24 21:55:00,392,2.250854
2026-06-24 21:55:00,393,21.911671
2026-06-24 21:55:00,394,0
2026-06-24 21:55:00,395,0
2026-06-24 21:55:00,396,0
2026-06-24 21:55:00,397,0
2026-06-24 21:55:00,398,0
2026-06-24 21:55:00,399,0
2026-06-24 21:55:00,400,0
2026-06-24 21:55:00,401,0
2026-06-24 21:55:00,402,0
2026-06-24 21:55:00,403,0
2026-06-24 21:55:00,404,0
2026-06-24 21:55:00,405,0
2026-06-24 21:55:00,406,0
2026-06-24 21:55:00,407,0
2026-06-24 21:55:00,408,2.0354
2026-06-24 21:55:00,409,0.758789
2026-06-24 21:55:00,410,18.221737
2026-06-24 21:55:00,411,17.721159
2026-06-24 21:55:00,412,0
2026-06-24 21:55:00,413,1.845722
2026-06-24 21:55:00,414,0
2026-06-24 21:55:00,415,958
2026-06-24 21:55:00,416,365
2026-06-24 21:55:00,417,365
2026-06-24 21:55:00,418,260.008545
2026-06-24 21:55:00,419,700
2026-06-24 21:55:00,420,700
2026-06-24 21:55:00,421,620
2026-06-24 21:55:00,422,620
2026-06-24 21:55:00,423,3.265656
2026-06-24 21:55:00,424,5.74588
2026-06-24 21:55:00,425,1.120041
2026-06-24 21:55:00,426,4.269562
2026-06-24 21:55:00,427,34.86499
2026-06-24 21:55:00,428,81.043793
2026-06-24 21:55:00,429,80.21212
2026-06-24 21:55:00,430,42.477051
2026-06-24 21:55:00,431,8.249512
2026-06-24 21:55:00,432,18.003845
2026-06-24 21:55:00,433,0
2026-06-24 21:55:00,434,0.528091
2026-06-24 21:55:00,435,0.566544
2026-06-24 21:55:00,436,4.736603
2026-06-24 21:55:00,437,115
2026-06-24 21:55:00,438,115
2026-06-24 21:55:00,439,186
2026-06-24 21:55:00,440,115
2026-06-24 21:55:00,441,115
2026-06-24 21:55:00,442,186
2026-06-24 21:55:00,443,9.736389
2026-06-24 21:55:00,444,10.082458
2026-06-24 21:55:00,445,11.069427
2026-06-24 21:55:00,446,149.534607
2026-06-24 21:55:00,447,147.428833
2026-06-24 21:55:00,448,170.592377
2026-06-24 21:55:00,449,75.222046
2026-06-24 21:55:00,450,74.91684
2026-06-24 21:55:00,451,16.092407
2026-06-24 21:55:00,452,190
2026-06-24 21:55:00,453,190
2026-06-24 21:55:00,454,190
2026-06-24 21:55:00,455,3.21521
2026-06-24 21:55:00,456,5.299988
2026-06-24 21:55:00,457,5.129517
2026-06-24 21:55:00,458,3.159882
2026-06-24 21:55:00,459,61.593994
2026-06-24 21:55:00,460,37.221924
2026-06-24 21:55:00,461,3.389282
2026-06-24 21:55:00,462,0
2026-06-24 21:55:00,463,7.045288
2026-06-24 21:55:00,464,14.000854
2026-06-24 21:55:00,465,986.838806
2026-06-24 21:55:00,466,0
2026-06-24 21:55:00,467,966.826172
2026-06-24 21:55:00,468,0
2026-06-24 21:55:00,470,999.89624
2026-06-24 21:55:00,471,979.131348
2026-06-24 21:55:00,472,0
2026-06-24 21:55:00,473,0
2026-06-24 21:55:00,474,240.001373
2026-06-24 21:55:00,475,240.001373
2026-06-24 21:55:00,476,5.358337
2026-06-24 21:55:00,477,0
2026-06-24 21:55:00,478,0
2026-06-24 21:55:00,479,1419.727173
2026-06-24 21:55:00,480,1420.976929
2026-06-24 21:55:00,481,269.166321
2026-06-24 21:55:00,482,130.833664
2026-06-24 21:55:00,570,0
2026-06-24 21:55:00,571,0
2026-06-24 21:55:00,572,0
2026-06-24 21:55:00,573,0
2026-06-24 21:55:00,574,0
2026-06-24 21:55:00,575,0
2026-06-24 21:55:00,576,0
2026-06-24 21:55:00,577,0
2026-06-24 21:55:00,578,0
2026-06-24 21:55:00,579,0
2026-06-24 21:55:00,580,0
2026-06-24 21:55:00,581,0
2026-06-24 21:55:00,582,0
2026-06-24 21:55:00,583,0
2026-06-24 21:55:00,584,0
2026-06-24 21:55:00,585,0
2026-06-24 21:55:00,586,0
2026-06-24 21:55:00,587,0
2026-06-24 21:55:00,588,0
2026-06-24 21:55:00,589,0
2026-06-24 21:55:00,590,0
2026-06-24 21:55:00,591,0
2026-06-24 21:55:00,592,0
2026-06-24 21:55:00,593,0
2026-06-24 21:55:00,594,0
2026-06-24 21:55:00,595,0
2026-06-24 21:55:00,596,0
2026-06-24 21:55:00,597,0
2026-06-24 21:55:00,598,0
2026-06-24 21:55:00,599,0
2026-06-24 21:55:00,600,0
2026-06-24 21:55:00,601,0
2026-06-24 21:55:00,602,0
2026-06-24 21:55:00,603,0
2026-06-24 22:00:00,2,25.377096
2026-06-24 22:00:00,3,30.001282
2026-06-24 22:00:00,4,443.942505
2026-06-24 22:00:00,5,479
2026-06-24 22:00:00,6,479
2026-06-24 22:00:00,7,479
2026-06-24 22:00:00,8,479.996643
2026-06-24 22:00:00,9,479.996643
2026-06-24 22:00:00,10,479
2026-06-24 22:00:00,11,479.996643
2026-06-24 22:00:00,13,96.613129
2026-06-24 22:00:00,14,121.009979
2026-06-24 22:00:00,15,517.851807
2026-06-24 22:00:00,16,522.544006
2026-06-24 22:00:00,17,474
2026-06-24 22:00:00,18,399.817078
2026-06-24 22:00:00,19,3.884247
2026-06-24 22:00:00,20,627.585693
2026-06-24 22:00:00,21,483.935059
2026-06-24 22:00:00,22,248.342606
2026-06-24 22:00:00,23,253.314789
2026-06-24 22:00:00,24,248.342606
2026-06-24 22:00:00,27,0
2026-06-24 22:00:00,28,0
2026-06-24 22:00:00,29,0
2026-06-24 22:00:00,31,985.631714
2026-06-24 22:00:00,32,986.692261
2026-06-24 22:00:00,33,7.126709
2026-06-24 22:00:00,35,160.002441
2026-06-24 22:00:00,36,76
2026-06-24 22:00:00,37,0
2026-06-24 22:00:00,38,477.988159
2026-06-24 22:00:00,39,459.738098
2026-06-24 22:00:00,40,477.814575
2026-06-24 22:00:00,41,102.569702
2026-06-24 22:00:00,42,463
2026-06-24 22:00:00,43,2.391891
2026-06-24 22:00:00,44,4.594955
2026-06-24 22:00:00,45,4.451889
2026-06-24 22:00:00,46,4.394669
2026-06-24 22:00:00,47,5.338821
2026-06-24 22:00:00,48,12.319946
2026-06-24 22:00:00,49,8.65773
2026-06-24 22:00:00,50,3.708008
2026-06-24 22:00:00,51,2.620773
2026-06-24 22:00:00,52,474
2026-06-24 22:00:00,53,476
2026-06-24 22:00:00,54,51.838745
2026-06-24 22:00:00,55,0
2026-06-24 22:00:00,56,0
2026-06-24 22:00:00,57,470.079773
2026-06-24 22:00:00,58,435.441345
2026-06-24 22:00:00,59,446.183777
2026-06-24 22:00:00,60,868.344116
2026-06-24 22:00:00,61,975.959106
2026-06-24 22:00:00,62,3.143848
2026-06-24 22:00:00,63,43.406326
2026-06-24 22:00:00,64,0
2026-06-24 22:00:00,65,0
2026-06-24 22:00:00,66,0
2026-06-24 22:00:00,67,0
2026-06-24 22:00:00,68,0
2026-06-24 22:00:00,69,8.408447
2026-06-24 22:00:00,70,12.38623
2026-06-24 22:00:00,71,8.208069
2026-06-24 22:00:00,72,4.419952
2026-06-24 22:00:00,73,9.872894
2026-06-24 22:00:00,74,922.971191
2026-06-24 22:00:00,75,0
2026-06-24 22:00:00,76,447.618713
2026-06-24 22:00:00,77,0
2026-06-24 22:00:00,78,379
2026-06-24 22:00:00,81,477
2026-06-24 22:00:00,82,477
2026-06-24 22:00:00,83,479.996643
2026-06-24 22:00:00,84,476.996277
2026-06-24 22:00:00,85,934
2026-06-24 22:00:00,86,107.985107
2026-06-24 22:00:00,87,3.374584
2026-06-24 22:00:00,88,0
2026-06-24 22:00:00,89,27.674347
2026-06-24 22:00:00,90,5.139465
2026-06-24 22:00:00,91,7.678619
2026-06-24 22:00:00,92,6.994873
2026-06-24 22:00:00,93,10.846558
2026-06-24 22:00:00,94,3.947876
2026-06-24 22:00:00,95,50.368347
2026-06-24 22:00:00,96,3.042938
2026-06-24 22:00:00,97,123.153168
2026-06-24 22:00:00,98,121.853088
2026-06-24 22:00:00,99,131.982788
2026-06-24 22:00:00,100,0.552994
2026-06-24 22:00:00,101,0.607925
2026-06-24 22:00:00,102,2.838074
2026-06-24 22:00:00,103,940.996216
2026-06-24 22:00:00,104,921
2026-06-24 22:00:00,105,0
2026-06-24 22:00:00,106,0
2026-06-24 22:00:00,107,181.597931
2026-06-24 22:00:00,108,128.402069
2026-06-24 22:00:00,109,0
2026-06-24 22:00:00,110,0
2026-06-24 22:00:00,111,0
2026-06-24 22:00:00,112,0
2026-06-24 22:00:00,113,0
2026-06-24 22:00:00,114,0
2026-06-24 22:00:00,115,0
2026-06-24 22:00:00,116,0
2026-06-24 22:00:00,117,0
2026-06-24 22:00:00,118,0
2026-06-24 22:00:00,119,0
2026-06-24 22:00:00,120,0
2026-06-24 22:00:00,121,0
2026-06-24 22:00:00,122,0
2026-06-24 22:00:00,123,0
2026-06-24 22:00:00,124,0
2026-06-24 22:00:00,125,3.213501
2026-06-24 22:00:00,126,4.660034
2026-06-24 22:00:00,127,5.372314
2026-06-24 22:00:00,128,89.946899
2026-06-24 22:00:00,130,0
2026-06-24 22:00:00,131,0
2026-06-24 22:00:00,132,225
2026-06-24 22:00:00,133,128.223877
2026-06-24 22:00:00,134,86.549454
2026-06-24 22:00:00,135,1.553421
2026-06-24 22:00:00,136,1.686401
2026-06-24 22:00:00,137,1001.9104
2026-06-24 22:00:00,138,996.783325
2026-06-24 22:00:00,139,982.345642
2026-06-24 22:00:00,140,983.108276
2026-06-24 22:00:00,141,0
2026-06-24 22:00:00,142,964.983398
2026-06-24 22:00:00,143,0
2026-06-24 22:00:00,144,305.346832
2026-06-24 22:00:00,146,109.997025
2026-06-24 22:00:00,147,109.997025
2026-06-24 22:00:00,148,106
2026-06-24 22:00:00,149,7.254883
2026-06-24 22:00:00,150,19.955811
2026-06-24 22:00:00,151,18.214111
2026-06-24 22:00:00,152,88.001877
2026-06-24 22:00:00,153,88.001877
2026-06-24 22:00:00,154,104
2026-06-24 22:00:00,155,88.001877
2026-06-24 22:00:00,156,88.001877
2026-06-24 22:00:00,157,104
2026-06-24 22:00:00,158,6.683868
2026-06-24 22:00:00,159,37.874916
2026-06-24 22:00:00,160,11.215858
2026-06-24 22:00:00,161,0
2026-06-24 22:00:00,162,0
2026-06-24 22:00:00,163,0
2026-06-24 22:00:00,164,0
2026-06-24 22:00:00,165,0
2026-06-24 22:00:00,166,0
2026-06-24 22:00:00,167,13.991898
2026-06-24 22:00:00,168,207.810303
2026-06-24 22:00:00,169,113.509033
2026-06-24 22:00:00,170,6.460205
2026-06-24 22:00:00,171,638.004639
2026-06-24 22:00:00,172,0
2026-06-24 22:00:00,173,0
2026-06-24 22:00:00,174,43.999146
2026-06-24 22:00:00,175,46.178223
2026-06-24 22:00:00,178,39.646973
2026-06-24 22:00:00,179,37.426758
2026-06-24 22:00:00,180,50.498184
2026-06-24 22:00:00,181,47.024292
2026-06-24 22:00:00,182,48.064972
2026-06-24 22:00:00,183,120.753204
2026-06-24 22:00:00,184,0
2026-06-24 22:00:00,185,0
2026-06-24 22:00:00,186,0
2026-06-24 22:00:00,187,7.564758
2026-06-24 22:00:00,188,7.660156
2026-06-24 22:00:00,189,18.779541
2026-06-24 22:00:00,190,14.150879
2026-06-24 22:00:00,191,2.308731
2026-06-24 22:00:00,192,4.277176
2026-06-24 22:00:00,193,75.225067
2026-06-24 22:00:00,194,3.4608
2026-06-24 22:00:00,195,4.239014
2026-06-24 22:00:00,196,76.125366
2026-06-24 22:00:00,197,0
2026-06-24 22:00:00,198,0
2026-06-24 22:00:00,199,0
2026-06-24 22:00:00,200,0
2026-06-24 22:00:00,201,0
2026-06-24 22:00:00,202,0
2026-06-24 22:00:00,203,999.075439
2026-06-24 22:00:00,204,1000
2026-06-24 22:00:00,205,1.521576
2026-06-24 22:00:00,206,1.558395
2026-06-24 22:00:00,207,0
2026-06-24 22:00:00,208,0
2026-06-24 22:00:00,209,0
2026-06-24 22:00:00,210,75
2026-06-24 22:00:00,211,25
2026-06-24 22:00:00,212,1410
2026-06-24 22:00:00,213,1412
2026-06-24 22:00:00,214,0
2026-06-24 22:00:00,215,201.392426
2026-06-24 22:00:00,216,201.392426
2026-06-24 22:00:00,217,230
2026-06-24 22:00:00,218,7.822813
2026-06-24 22:00:00,219,7.729223
2026-06-24 22:00:00,220,30.360247
2026-06-24 22:00:00,221,40.217049
2026-06-24 22:00:00,222,22.892212
2026-06-24 22:00:00,223,22.63324
2026-06-24 22:00:00,224,0
2026-06-24 22:00:00,225,234.958954
2026-06-24 22:00:00,226,131.537064
2026-06-24 22:00:00,227,165
2026-06-24 22:00:00,228,95
2026-06-24 22:00:00,229,1.32843
2026-06-24 22:00:00,230,4.13147
2026-06-24 22:00:00,231,1.004639
2026-06-24 22:00:00,232,3.557922
2026-06-24 22:00:00,233,8.359131
2026-06-24 22:00:00,234,2.393402
2026-06-24 22:00:00,235,5.953888
2026-06-24 22:00:00,236,4.316467
2026-06-24 22:00:00,237,0
2026-06-24 22:00:00,238,3.086121
2026-06-24 22:00:00,239,1.318359
2026-06-24 22:00:00,240,22.810364
2026-06-24 22:00:00,241,22.581482
2026-06-24 22:00:00,242,1.036072
2026-06-24 22:00:00,245,5.779526
2026-06-24 22:00:00,246,1.254852
2026-06-24 22:00:00,247,200
2026-06-24 22:00:00,248,100
2026-06-24 22:00:00,249,10.082458
2026-06-24 22:00:00,250,12.043579
2026-06-24 22:00:00,251,5.070709
2026-06-24 22:00:00,254,69.749207
2026-06-24 22:00:00,255,61.379181
2026-06-24 22:00:00,256,99.004486
2026-06-24 22:00:00,257,0
2026-06-24 22:00:00,258,99.004486
2026-06-24 22:00:00,259,130
2026-06-24 22:00:00,260,2.404602
2026-06-24 22:00:00,261,2.994232
2026-06-24 22:00:00,262,149
2026-06-24 22:00:00,263,149
2026-06-24 22:00:00,264,190
2026-06-24 22:00:00,265,119.264832
2026-06-24 22:00:00,266,125.788147
2026-06-24 22:00:00,267,178.026978
2026-06-24 22:00:00,268,220.478546
2026-06-24 22:00:00,269,78.778076
2026-06-24 22:00:00,270,88.327271
2026-06-24 22:00:00,271,10.630188
2026-06-24 22:00:00,272,323.27002
2026-06-24 22:00:00,273,129.226822
2026-06-24 22:00:00,274,204.795105
2026-06-24 22:00:00,275,129.347397
2026-06-24 22:00:00,276,167.006439
2026-06-24 22:00:00,277,167.006439
2026-06-24 22:00:00,278,204
2026-06-24 22:00:00,279,0
2026-06-24 22:00:00,280,0
2026-06-24 22:00:00,281,176.505936
2026-06-24 22:00:00,282,176.505936
2026-06-24 22:00:00,283,206.988144
2026-06-24 22:00:00,287,11.106297
2026-06-24 22:00:00,288,7.009491
2026-06-24 22:00:00,289,2.874844
2026-06-24 22:00:00,290,10.717556
2026-06-24 22:00:00,291,9.203479
2026-06-24 22:00:00,292,49.083008
2026-06-24 22:00:00,293,3.900391
2026-06-24 22:00:00,294,8.002869
2026-06-24 22:00:00,295,27.999817
2026-06-24 22:00:00,296,23.09259
2026-06-24 22:00:00,297,67.12854
2026-06-24 22:00:00,298,96.784439
2026-06-24 22:00:00,299,0
2026-06-24 22:00:00,300,0
2026-06-24 22:00:00,301,0
2026-06-24 22:00:00,302,4.255035
2026-06-24 22:00:00,303,7.516708
2026-06-24 22:00:00,304,3.659943
2026-06-24 22:00:00,305,10.891907
2026-06-24 22:00:00,306,4.77005
2026-06-24 22:00:00,307,21.753601
2026-06-24 22:00:00,308,8.416992
2026-06-24 22:00:00,309,5.594055
2026-06-24 22:00:00,310,3.534058
2026-06-24 22:00:00,311,22.2724
2026-06-24 22:00:00,312,3.640869
2026-06-24 22:00:00,313,8.355957
2026-06-24 22:00:00,314,0
2026-06-24 22:00:00,315,0
2026-06-24 22:00:00,316,8.157593
2026-06-24 22:00:00,317,23.432129
2026-06-24 22:00:00,318,5.182037
2026-06-24 22:00:00,319,20.593872
2026-06-24 22:00:00,320,7.608276
2026-06-24 22:00:00,321,14.307068
2026-06-24 22:00:00,322,7.956726
2026-06-24 22:00:00,323,2.472321
2026-06-24 22:00:00,324,2.658875
2026-06-24 22:00:00,325,22.273071
2026-06-24 22:00:00,326,9.20813
2026-06-24 22:00:00,327,9.036438
2026-06-24 22:00:00,328,132.5
2026-06-24 22:00:00,329,132
2026-06-24 22:00:00,330,2.456726
2026-06-24 22:00:00,331,131
2026-06-24 22:00:00,332,221.011993
2026-06-24 22:00:00,333,207.00705
2026-06-24 22:00:00,334,207.00705
2026-06-24 22:00:00,335,4.895168
2026-06-24 22:00:00,336,4.551838
2026-06-24 22:00:00,337,20.68087
2026-06-24 22:00:00,338,0
2026-06-24 22:00:00,339,0
2026-06-24 22:00:00,340,0
2026-06-24 22:00:00,341,4.368725
2026-06-24 22:00:00,342,4.200874
2026-06-24 22:00:00,343,2.926727
2026-06-24 22:00:00,344,3.216652
2026-06-24 22:00:00,345,3.323467
2026-06-24 22:00:00,346,26.883759
2026-06-24 22:00:00,347,9.618225
2026-06-24 22:00:00,348,1.940918
2026-06-24 22:00:00,349,31.77359
2026-06-24 22:00:00,350,122
2026-06-24 22:00:00,351,122
2026-06-24 22:00:00,352,136
2026-06-24 22:00:00,353,0
2026-06-24 22:00:00,354,0
2026-06-24 22:00:00,355,0
2026-06-24 22:00:00,356,1.999207
2026-06-24 22:00:00,357,0
2026-06-24 22:00:00,358,0
2026-06-24 22:00:00,359,707
2026-06-24 22:00:00,360,757
2026-06-24 22:00:00,361,1.446701
2026-06-24 22:00:00,362,2.335403
2026-06-24 22:00:00,363,4.488785
2026-06-24 22:00:00,364,36.393372
2026-06-24 22:00:00,365,40.057495
2026-06-24 22:00:00,366,28.708809
2026-06-24 22:00:00,367,712.206055
2026-06-24 22:00:00,368,819
2026-06-24 22:00:00,369,0
2026-06-24 22:00:00,370,1.825623
2026-06-24 22:00:00,371,4.462158
2026-06-24 22:00:00,372,9.240112
2026-06-24 22:00:00,373,0
2026-06-24 22:00:00,374,0
2026-06-24 22:00:00,375,0
2026-06-24 22:00:00,376,0
2026-06-24 22:00:00,377,52.127747
2026-06-24 22:00:00,378,166.706436
2026-06-24 22:00:00,380,8.655838
2026-06-24 22:00:00,381,34.393936
2026-06-24 22:00:00,382,92.291397
2026-06-24 22:00:00,383,122.67984
2026-06-24 22:00:00,384,0
2026-06-24 22:00:00,385,0
2026-06-24 22:00:00,386,0
2026-06-24 22:00:00,387,0
2026-06-24 22:00:00,388,24.375
2026-06-24 22:00:00,389,200
2026-06-24 22:00:00,390,92.953125
2026-06-24 22:00:00,391,200
2026-06-24 22:00:00,392,2.250854
2026-06-24 22:00:00,393,23.500635
2026-06-24 22:00:00,394,0
2026-06-24 22:00:00,395,0
2026-06-24 22:00:00,396,0
2026-06-24 22:00:00,397,0
2026-06-24 22:00:00,398,0
2026-06-24 22:00:00,399,0
2026-06-24 22:00:00,400,0
2026-06-24 22:00:00,401,0
2026-06-24 22:00:00,402,0
2026-06-24 22:00:00,403,0
2026-06-24 22:00:00,404,0
2026-06-24 22:00:00,405,0
2026-06-24 22:00:00,406,0
2026-06-24 22:00:00,407,0
2026-06-24 22:00:00,408,2.0354
2026-06-24 22:00:00,409,0.758789
2026-06-24 22:00:00,410,18.594086
2026-06-24 22:00:00,411,18.343798
2026-06-24 22:00:00,412,0
2026-06-24 22:00:00,413,1.845722
2026-06-24 22:00:00,414,0
2026-06-24 22:00:00,415,958
2026-06-24 22:00:00,416,365
2026-06-24 22:00:00,417,365
2026-06-24 22:00:00,418,260.008545
2026-06-24 22:00:00,419,700
2026-06-24 22:00:00,420,700
2026-06-24 22:00:00,421,620
2026-06-24 22:00:00,422,620
2026-06-24 22:00:00,423,3.265656
2026-06-24 22:00:00,424,5.74588
2026-06-24 22:00:00,425,1.120041
2026-06-24 22:00:00,426,4.269562
2026-06-24 22:00:00,427,34.86499
2026-06-24 22:00:00,428,83.469887
2026-06-24 22:00:00,429,83.076202
2026-06-24 22:00:00,430,42.457367
2026-06-24 22:00:00,431,8.249512
2026-06-24 22:00:00,432,18.003845
2026-06-24 22:00:00,433,0
2026-06-24 22:00:00,434,0.528091
2026-06-24 22:00:00,435,0.566544
2026-06-24 22:00:00,436,4.736603
2026-06-24 22:00:00,437,115
2026-06-24 22:00:00,438,115
2026-06-24 22:00:00,439,186
2026-06-24 22:00:00,440,115
2026-06-24 22:00:00,441,115
2026-06-24 22:00:00,442,186
2026-06-24 22:00:00,443,9.736389
2026-06-24 22:00:00,444,10.082458
2026-06-24 22:00:00,445,11.069427
2026-06-24 22:00:00,446,149.153107
2026-06-24 22:00:00,447,147.138885
2026-06-24 22:00:00,448,154.753265
2026-06-24 22:00:00,449,8.539093
2026-06-24 22:00:00,450,8.462769
2026-06-24 22:00:00,451,16.092407
2026-06-24 22:00:00,452,190
2026-06-24 22:00:00,453,190
2026-06-24 22:00:00,454,190
2026-06-24 22:00:00,455,3.21521
2026-06-24 22:00:00,456,5.299988
2026-06-24 22:00:00,457,5.129517
2026-06-24 22:00:00,458,3.159882
2026-06-24 22:00:00,459,61.593994
2026-06-24 22:00:00,460,37.221924
2026-06-24 22:00:00,461,3.389282
2026-06-24 22:00:00,462,0
2026-06-24 22:00:00,463,7.045288
2026-06-24 22:00:00,464,14.000854
2026-06-24 22:00:00,465,984.893616
2026-06-24 22:00:00,466,0
2026-06-24 22:00:00,467,966.826172
2026-06-24 22:00:00,468,0
2026-06-24 22:00:00,470,999.89624
2026-06-24 22:00:00,471,989.568848
2026-06-24 22:00:00,472,0
2026-06-24 22:00:00,473,0
2026-06-24 22:00:00,474,240.001373
2026-06-24 22:00:00,475,240.001373
2026-06-24 22:00:00,476,5.358337
2026-06-24 22:00:00,477,0
2026-06-24 22:00:00,478,0
2026-06-24 22:00:00,479,1418.697876
2026-06-24 22:00:00,480,1421.859131
2026-06-24 22:00:00,481,269.166321
2026-06-24 22:00:00,482,130.833664
2026-06-24 22:00:00,570,0
2026-06-24 22:00:00,571,0
2026-06-24 22:00:00,572,0
2026-06-24 22:00:00,573,0
2026-06-24 22:00:00,574,0
2026-06-24 22:00:00,575,0
2026-06-24 22:00:00,576,0
2026-06-24 22:00:00,577,0
2026-06-24 22:00:00,578,0
2026-06-24 22:00:00,579,0
2026-06-24 22:00:00,580,0
2026-06-24 22:00:00,581,0
2026-06-24 22:00:00,582,0
2026-06-24 22:00:00,583,0
2026-06-24 22:00:00,584,0
2026-06-24 22:00:00,585,0
2026-06-24 22:00:00,586,0
2026-06-24 22:00:00,587,0
2026-06-24 22:00:00,588,0
2026-06-24 22:00:00,589,0
2026-06-24 22:00:00,590,0
2026-06-24 22:00:00,591,0
2026-06-24 22:00:00,592,0
2026-06-24 22:00:00,593,0
2026-06-24 22:00:00,594,0
2026-06-24 22:00:00,595,0
2026-06-24 22:00:00,596,0
2026-06-24 22:00:00,597,0
2026-06-24 22:00:00,598,0
2026-06-24 22:00:00,599,0
2026-06-24 22:00:00,600,0
2026-06-24 22:00:00,601,0
2026-06-24 22:00:00,602,0
2026-06-24 22:00:00,603,0
2026-06-24 22:05:00,2,25.377096
2026-06-24 22:05:00,3,30.001282
2026-06-24 22:05:00,4,438.635376
2026-06-24 22:05:00,5,479.996643
2026-06-24 22:05:00,6,479
2026-06-24 22:05:00,7,479.996643
2026-06-24 22:05:00,8,479.996643
2026-06-24 22:05:00,9,479.996643
2026-06-24 22:05:00,10,479.996643
2026-06-24 22:05:00,11,479.996643
2026-06-24 22:05:00,13,96.613129
2026-06-24 22:05:00,14,121.009979
2026-06-24 22:05:00,15,517.851807
2026-06-24 22:05:00,16,522.017578
2026-06-24 22:05:00,17,474
2026-06-24 22:05:00,18,412.852112
2026-06-24 22:05:00,19,3.964355
2026-06-24 22:05:00,20,696.595703
2026-06-24 22:05:00,21,486.406982
2026-06-24 22:05:00,22,248.46785
2026-06-24 22:05:00,23,253.064285
2026-06-24 22:05:00,24,248.46785
2026-06-24 22:05:00,27,0
2026-06-24 22:05:00,28,0
2026-06-24 22:05:00,29,0
2026-06-24 22:05:00,31,986.692261
2026-06-24 22:05:00,32,990.89032
2026-06-24 22:05:00,33,7.126709
2026-06-24 22:05:00,35,160.002441
2026-06-24 22:05:00,36,76
2026-06-24 22:05:00,37,0
2026-06-24 22:05:00,38,477.988159
2026-06-24 22:05:00,39,459.738098
2026-06-24 22:05:00,40,477.814575
2026-06-24 22:05:00,41,102.569702
2026-06-24 22:05:00,42,463
2026-06-24 22:05:00,43,2.391891
2026-06-24 22:05:00,44,4.594955
2026-06-24 22:05:00,45,4.451889
2026-06-24 22:05:00,46,4.394669
2026-06-24 22:05:00,47,5.338821
2026-06-24 22:05:00,48,12.319946
2026-06-24 22:05:00,49,8.65773
2026-06-24 22:05:00,50,3.708008
2026-06-24 22:05:00,51,2.620773
2026-06-24 22:05:00,52,474
2026-06-24 22:05:00,53,476
2026-06-24 22:05:00,54,51.838745
2026-06-24 22:05:00,55,0
2026-06-24 22:05:00,56,0
2026-06-24 22:05:00,57,476
2026-06-24 22:05:00,58,456.010742
2026-06-24 22:05:00,59,463.1521
2026-06-24 22:05:00,60,902.05481
2026-06-24 22:05:00,61,975.959106
2026-06-24 22:05:00,62,3.143848
2026-06-24 22:05:00,63,43.424782
2026-06-24 22:05:00,64,0
2026-06-24 22:05:00,65,0
2026-06-24 22:05:00,66,0
2026-06-24 22:05:00,67,0
2026-06-24 22:05:00,68,0
2026-06-24 22:05:00,69,8.408447
2026-06-24 22:05:00,70,12.38623
2026-06-24 22:05:00,71,8.208069
2026-06-24 22:05:00,72,4.419952
2026-06-24 22:05:00,73,9.872894
2026-06-24 22:05:00,74,922.971191
2026-06-24 22:05:00,75,0
2026-06-24 22:05:00,76,447.331482
2026-06-24 22:05:00,77,0
2026-06-24 22:05:00,78,379
2026-06-24 22:05:00,81,457.795959
2026-06-24 22:05:00,82,477
2026-06-24 22:05:00,83,479.996643
2026-06-24 22:05:00,84,476.996277
2026-06-24 22:05:00,85,934
2026-06-24 22:05:00,86,107.985107
2026-06-24 22:05:00,87,3.374584
2026-06-24 22:05:00,88,0
2026-06-24 22:05:00,89,27.674347
2026-06-24 22:05:00,90,5.139465
2026-06-24 22:05:00,91,7.678619
2026-06-24 22:05:00,92,6.994873
2026-06-24 22:05:00,93,10.846558
2026-06-24 22:05:00,94,3.947876
2026-06-24 22:05:00,95,50.368347
2026-06-24 22:05:00,96,3.042938
2026-06-24 22:05:00,97,110.097351
2026-06-24 22:05:00,98,110.005798
2026-06-24 22:05:00,99,131.470078
2026-06-24 22:05:00,100,0.552994
2026-06-24 22:05:00,101,0.607925
2026-06-24 22:05:00,102,2.838074
2026-06-24 22:05:00,103,940.996216
2026-06-24 22:05:00,104,921
2026-06-24 22:05:00,105,0
2026-06-24 22:05:00,106,0
2026-06-24 22:05:00,107,270
2026-06-24 22:05:00,108,130
2026-06-24 22:05:00,109,0
2026-06-24 22:05:00,110,0
2026-06-24 22:05:00,111,0
2026-06-24 22:05:00,112,0
2026-06-24 22:05:00,113,0
2026-06-24 22:05:00,114,0
2026-06-24 22:05:00,115,0
2026-06-24 22:05:00,116,0
2026-06-24 22:05:00,117,0
2026-06-24 22:05:00,118,0
2026-06-24 22:05:00,119,0
2026-06-24 22:05:00,120,0
2026-06-24 22:05:00,121,0
2026-06-24 22:05:00,122,0
2026-06-24 22:05:00,123,0
2026-06-24 22:05:00,124,0
2026-06-24 22:05:00,125,3.213501
2026-06-24 22:05:00,126,4.660034
2026-06-24 22:05:00,127,5.372314
2026-06-24 22:05:00,128,89.976196
2026-06-24 22:05:00,130,0
2026-06-24 22:05:00,131,0
2026-06-24 22:05:00,132,225
2026-06-24 22:05:00,133,127.685547
2026-06-24 22:05:00,134,86.357193
2026-06-24 22:05:00,135,1.553421
2026-06-24 22:05:00,136,1.686401
2026-06-24 22:05:00,137,1003.375366
2026-06-24 22:05:00,138,999.786377
2026-06-24 22:05:00,139,982.345642
2026-06-24 22:05:00,140,982.445129
2026-06-24 22:05:00,141,0
2026-06-24 22:05:00,142,962.38269
2026-06-24 22:05:00,143,0
2026-06-24 22:05:00,144,304.889069
2026-06-24 22:05:00,146,109.997025
2026-06-24 22:05:00,147,109.997025
2026-06-24 22:05:00,148,106
2026-06-24 22:05:00,149,7.254883
2026-06-24 22:05:00,150,19.955811
2026-06-24 22:05:00,151,18.214111
2026-06-24 22:05:00,152,88.001877
2026-06-24 22:05:00,153,88.001877
2026-06-24 22:05:00,154,104
2026-06-24 22:05:00,155,88.001877
2026-06-24 22:05:00,156,88.001877
2026-06-24 22:05:00,157,104
2026-06-24 22:05:00,158,6.683868
2026-06-24 22:05:00,159,37.7826
2026-06-24 22:05:00,160,11.178093
2026-06-24 22:05:00,161,0
2026-06-24 22:05:00,162,0
2026-06-24 22:05:00,163,0
2026-06-24 22:05:00,164,0
2026-06-24 22:05:00,165,0
2026-06-24 22:05:00,166,0
2026-06-24 22:05:00,167,13.991898
2026-06-24 22:05:00,168,147.865845
2026-06-24 22:05:00,169,98.050842
2026-06-24 22:05:00,170,6.460205
2026-06-24 22:05:00,171,638.004639
2026-06-24 22:05:00,172,0
2026-06-24 22:05:00,173,0
2026-06-24 22:05:00,174,43.999146
2026-06-24 22:05:00,175,46.178223
2026-06-24 22:05:00,178,39.646973
2026-06-24 22:05:00,179,37.426758
2026-06-24 22:05:00,180,50.498184
2026-06-24 22:05:00,181,47.024292
2026-06-24 22:05:00,182,48.064972
2026-06-24 22:05:00,183,120.753204
2026-06-24 22:05:00,184,0
2026-06-24 22:05:00,185,0
2026-06-24 22:05:00,186,0
2026-06-24 22:05:00,187,7.564758
2026-06-24 22:05:00,188,7.660156
2026-06-24 22:05:00,189,18.779541
2026-06-24 22:05:00,190,6.588379
2026-06-24 22:05:00,191,2.308731
2026-06-24 22:05:00,192,4.277176
2026-06-24 22:05:00,193,75.225067
2026-06-24 22:05:00,194,3.4608
2026-06-24 22:05:00,195,4.239014
2026-06-24 22:05:00,196,76.125366
2026-06-24 22:05:00,197,0
2026-06-24 22:05:00,198,0
2026-06-24 22:05:00,199,0
2026-06-24 22:05:00,200,0
2026-06-24 22:05:00,201,0
2026-06-24 22:05:00,202,0
2026-06-24 22:05:00,203,999.075439
2026-06-24 22:05:00,204,1000
2026-06-24 22:05:00,205,1.521576
2026-06-24 22:05:00,206,1.558395
2026-06-24 22:05:00,207,0
2026-06-24 22:05:00,208,0
2026-06-24 22:05:00,209,0
2026-06-24 22:05:00,210,75
2026-06-24 22:05:00,211,25
2026-06-24 22:05:00,212,1410
2026-06-24 22:05:00,213,1412
2026-06-24 22:05:00,214,0
2026-06-24 22:05:00,215,201.598419
2026-06-24 22:05:00,216,201.598419
2026-06-24 22:05:00,217,230
2026-06-24 22:05:00,218,7.822813
2026-06-24 22:05:00,219,7.729223
2026-06-24 22:05:00,220,30.360247
2026-06-24 22:05:00,221,38.995331
2026-06-24 22:05:00,222,22.892212
2026-06-24 22:05:00,223,22.63324
2026-06-24 22:05:00,224,0
2026-06-24 22:05:00,225,234.865112
2026-06-24 22:05:00,226,131.585144
2026-06-24 22:05:00,227,165
2026-06-24 22:05:00,228,95
2026-06-24 22:05:00,229,1.32843
2026-06-24 22:05:00,230,4.13147
2026-06-24 22:05:00,231,1.004639
2026-06-24 22:05:00,232,3.557922
2026-06-24 22:05:00,233,8.359131
2026-06-24 22:05:00,234,2.393402
2026-06-24 22:05:00,235,5.953888
2026-06-24 22:05:00,236,4.316467
2026-06-24 22:05:00,237,0
2026-06-24 22:05:00,238,3.086121
2026-06-24 22:05:00,239,1.318359
2026-06-24 22:05:00,240,22.756958
2026-06-24 22:05:00,241,22.120667
2026-06-24 22:05:00,242,1.036072
2026-06-24 22:05:00,245,5.779526
2026-06-24 22:05:00,246,1.254852
2026-06-24 22:05:00,247,200
2026-06-24 22:05:00,248,100
2026-06-24 22:05:00,249,10.082458
2026-06-24 22:05:00,250,12.043579
2026-06-24 22:05:00,251,5.070709
2026-06-24 22:05:00,254,69.749207
2026-06-24 22:05:00,255,60.64859
2026-06-24 22:05:00,256,99.004486
2026-06-24 22:05:00,257,0
2026-06-24 22:05:00,258,99.004486
2026-06-24 22:05:00,259,130
2026-06-24 22:05:00,260,2.404602
2026-06-24 22:05:00,261,2.994232
2026-06-24 22:05:00,262,149
2026-06-24 22:05:00,263,149
2026-06-24 22:05:00,264,190
2026-06-24 22:05:00,265,119.150391
2026-06-24 22:05:00,266,125.490601
2026-06-24 22:05:00,267,176.572998
2026-06-24 22:05:00,268,162.157654
2026-06-24 22:05:00,269,74.441345
2026-06-24 22:05:00,270,88.327271
2026-06-24 22:05:00,271,10.630188
2026-06-24 22:05:00,272,324.242004
2026-06-24 22:05:00,273,129.883087
2026-06-24 22:05:00,274,321.771118
2026-06-24 22:05:00,275,149.960083
2026-06-24 22:05:00,276,201.332825
2026-06-24 22:05:00,277,201.332825
2026-06-24 22:05:00,278,227.722717
2026-06-24 22:05:00,279,0
2026-06-24 22:05:00,280,0
2026-06-24 22:05:00,281,176.505936
2026-06-24 22:05:00,282,176.505936
2026-06-24 22:05:00,283,206.988144
2026-06-24 22:05:00,287,11.136204
2026-06-24 22:05:00,288,7.047334
2026-06-24 22:05:00,289,2.858669
2026-06-24 22:05:00,290,10.683909
2026-06-24 22:05:00,291,9.203479
2026-06-24 22:05:00,292,49.083008
2026-06-24 22:05:00,293,3.900391
2026-06-24 22:05:00,294,8.002869
2026-06-24 22:05:00,295,27.999817
2026-06-24 22:05:00,296,23.09259
2026-06-24 22:05:00,297,67.12854
2026-06-24 22:05:00,298,96.957489
2026-06-24 22:05:00,299,0
2026-06-24 22:05:00,300,0
2026-06-24 22:05:00,301,0
2026-06-24 22:05:00,302,4.255035
2026-06-24 22:05:00,303,7.516708
2026-06-24 22:05:00,304,3.659943
2026-06-24 22:05:00,305,10.891907
2026-06-24 22:05:00,306,4.77005
2026-06-24 22:05:00,307,21.753601
2026-06-24 22:05:00,308,8.416992
2026-06-24 22:05:00,309,5.594055
2026-06-24 22:05:00,310,3.534058
2026-06-24 22:05:00,311,22.2724
2026-06-24 22:05:00,312,3.640869
2026-06-24 22:05:00,313,8.355957
2026-06-24 22:05:00,314,0
2026-06-24 22:05:00,315,0
2026-06-24 22:05:00,316,8.157593
2026-06-24 22:05:00,317,23.432129
2026-06-24 22:05:00,318,5.182037
2026-06-24 22:05:00,319,20.593872
2026-06-24 22:05:00,320,7.608276
2026-06-24 22:05:00,321,14.307068
2026-06-24 22:05:00,322,7.956726
2026-06-24 22:05:00,323,2.472321
2026-06-24 22:05:00,324,2.658875
2026-06-24 22:05:00,325,22.273071
2026-06-24 22:05:00,326,5.603119
2026-06-24 22:05:00,327,4.992737
2026-06-24 22:05:00,328,132.5
2026-06-24 22:05:00,329,132
2026-06-24 22:05:00,330,2.456726
2026-06-24 22:05:00,331,131
2026-06-24 22:05:00,332,221.011993
2026-06-24 22:05:00,333,207.00705
2026-06-24 22:05:00,334,212.89711
2026-06-24 22:05:00,335,4.895168
2026-06-24 22:05:00,336,4.551838
2026-06-24 22:05:00,337,20.68087
2026-06-24 22:05:00,338,0
2026-06-24 22:05:00,339,0
2026-06-24 22:05:00,340,0
2026-06-24 22:05:00,341,4.368725
2026-06-24 22:05:00,342,4.200874
2026-06-24 22:05:00,343,2.926727
2026-06-24 22:05:00,344,3.216652
2026-06-24 22:05:00,345,3.323467
2026-06-24 22:05:00,346,26.883759
2026-06-24 22:05:00,347,9.618225
2026-06-24 22:05:00,348,1.940918
2026-06-24 22:05:00,349,31.77359
2026-06-24 22:05:00,350,122
2026-06-24 22:05:00,351,122
2026-06-24 22:05:00,352,136
2026-06-24 22:05:00,353,0
2026-06-24 22:05:00,354,0
2026-06-24 22:05:00,355,0
2026-06-24 22:05:00,356,1.999207
2026-06-24 22:05:00,357,0
2026-06-24 22:05:00,358,0
2026-06-24 22:05:00,359,707
2026-06-24 22:05:00,360,757
2026-06-24 22:05:00,361,1.446701
2026-06-24 22:05:00,362,2.335403
2026-06-24 22:05:00,363,4.488785
2026-06-24 22:05:00,364,36.468567
2026-06-24 22:05:00,365,39.907104
2026-06-24 22:05:00,366,28.823318
2026-06-24 22:05:00,367,714.789185
2026-06-24 22:05:00,368,819
2026-06-24 22:05:00,369,0
2026-06-24 22:05:00,370,1.825623
2026-06-24 22:05:00,371,4.462158
2026-06-24 22:05:00,372,9.240112
2026-06-24 22:05:00,373,0
2026-06-24 22:05:00,374,0
2026-06-24 22:05:00,375,0
2026-06-24 22:05:00,376,0
2026-06-24 22:05:00,377,52.127747
2026-06-24 22:05:00,378,166.141083
2026-06-24 22:05:00,380,8.655838
2026-06-24 22:05:00,381,34.393936
2026-06-24 22:05:00,382,93.504517
2026-06-24 22:05:00,383,123.332169
2026-06-24 22:05:00,384,0
2026-06-24 22:05:00,385,0
2026-06-24 22:05:00,386,0
2026-06-24 22:05:00,387,0
2026-06-24 22:05:00,388,24.375
2026-06-24 22:05:00,389,200
2026-06-24 22:05:00,390,92.953125
2026-06-24 22:05:00,391,200
2026-06-24 22:05:00,392,2.250854
2026-06-24 22:05:00,393,23.04258
2026-06-24 22:05:00,394,0
2026-06-24 22:05:00,395,0
2026-06-24 22:05:00,396,0
2026-06-24 22:05:00,397,0
2026-06-24 22:05:00,398,0
2026-06-24 22:05:00,399,0
2026-06-24 22:05:00,400,0
2026-06-24 22:05:00,401,0
2026-06-24 22:05:00,402,0
2026-06-24 22:05:00,403,0
2026-06-24 22:05:00,404,0
2026-06-24 22:05:00,405,0
2026-06-24 22:05:00,406,0
2026-06-24 22:05:00,407,0
2026-06-24 22:05:00,408,2.0354
2026-06-24 22:05:00,409,0.758789
2026-06-24 22:05:00,410,18.509012
2026-06-24 22:05:00,411,18.301878
2026-06-24 22:05:00,412,0
2026-06-24 22:05:00,413,1.845722
2026-06-24 22:05:00,414,0
2026-06-24 22:05:00,415,958
2026-06-24 22:05:00,416,365
2026-06-24 22:05:00,417,365
2026-06-24 22:05:00,418,260.008545
2026-06-24 22:05:00,419,700
2026-06-24 22:05:00,420,700
2026-06-24 22:05:00,421,620
2026-06-24 22:05:00,422,624.500244
2026-06-24 22:05:00,423,3.265656
2026-06-24 22:05:00,424,5.74588
2026-06-24 22:05:00,425,1.120041
2026-06-24 22:05:00,426,4.269562
2026-06-24 22:05:00,427,34.86499
2026-06-24 22:05:00,428,83.071281
2026-06-24 22:05:00,429,82.520119
2026-06-24 22:05:00,430,42.929787
2026-06-24 22:05:00,431,8.249512
2026-06-24 22:05:00,432,18.003845
2026-06-24 22:05:00,433,0
2026-06-24 22:05:00,434,0.528091
2026-06-24 22:05:00,435,0.566544
2026-06-24 22:05:00,436,4.736603
2026-06-24 22:05:00,437,115
2026-06-24 22:05:00,438,115
2026-06-24 22:05:00,439,186
2026-06-24 22:05:00,440,115
2026-06-24 22:05:00,441,115
2026-06-24 22:05:00,442,186
2026-06-24 22:05:00,443,9.736389
2026-06-24 22:05:00,444,10.082458
2026-06-24 22:05:00,445,11.069427
2026-06-24 22:05:00,446,149.763489
2026-06-24 22:05:00,447,147.856079
2026-06-24 22:05:00,448,74.092834
2026-06-24 22:05:00,449,7.959229
2026-06-24 22:05:00,450,9.347839
2026-06-24 22:05:00,451,16.092407
2026-06-24 22:05:00,452,190
2026-06-24 22:05:00,453,190
2026-06-24 22:05:00,454,190
2026-06-24 22:05:00,455,3.21521
2026-06-24 22:05:00,456,5.299988
2026-06-24 22:05:00,457,5.129517
2026-06-24 22:05:00,458,3.159882
2026-06-24 22:05:00,459,61.593994
2026-06-24 22:05:00,460,37.221924
2026-06-24 22:05:00,461,3.389282
2026-06-24 22:05:00,462,0
2026-06-24 22:05:00,463,7.045288
2026-06-24 22:05:00,464,14.000854
2026-06-24 22:05:00,465,986.838806
2026-06-24 22:05:00,466,0
2026-06-24 22:05:00,467,966.826172
2026-06-24 22:05:00,468,0
2026-06-24 22:05:00,470,989.568848
2026-06-24 22:05:00,471,979.131348
2026-06-24 22:05:00,472,0
2026-06-24 22:05:00,473,0
2026-06-24 22:05:00,474,240.001373
2026-06-24 22:05:00,475,240.001373
2026-06-24 22:05:00,476,5.358337
2026-06-24 22:05:00,477,0
2026-06-24 22:05:00,478,0
2026-06-24 22:05:00,479,1417.153931
2026-06-24 22:05:00,480,1423.991333
2026-06-24 22:05:00,481,269.166321
2026-06-24 22:05:00,482,130.833664
2026-06-24 22:05:00,570,0
2026-06-24 22:05:00,571,0
2026-06-24 22:05:00,572,0
2026-06-24 22:05:00,573,0
2026-06-24 22:05:00,574,0
2026-06-24 22:05:00,575,0
2026-06-24 22:05:00,576,0
2026-06-24 22:05:00,577,0
2026-06-24 22:05:00,578,0
2026-06-24 22:05:00,579,0
2026-06-24 22:05:00,580,0
2026-06-24 22:05:00,581,0
2026-06-24 22:05:00,582,0
2026-06-24 22:05:00,583,0
2026-06-24 22:05:00,584,0
2026-06-24 22:05:00,585,0
2026-06-24 22:05:00,586,0
2026-06-24 22:05:00,587,0
2026-06-24 22:05:00,588,0
2026-06-24 22:05:00,589,0
2026-06-24 22:05:00,590,0
2026-06-24 22:05:00,591,0
2026-06-24 22:05:00,592,0
2026-06-24 22:05:00,593,0
2026-06-24 22:05:00,594,0
2026-06-24 22:05:00,595,0
2026-06-24 22:05:00,596,0
2026-06-24 22:05:00,597,0
2026-06-24 22:05:00,598,0
2026-06-24 22:05:00,599,0
2026-06-24 22:05:00,600,0
2026-06-24 22:05:00,601,0
2026-06-24 22:05:00,602,0
2026-06-24 22:05:00,603,0
2026-06-24 22:10:00,2,25.377096
2026-06-24 22:10:00,3,30.001282
2026-06-24 22:10:00,4,421.65271
2026-06-24 22:10:00,5,479
2026-06-24 22:10:00,6,479
2026-06-24 22:10:00,7,479
2026-06-24 22:10:00,8,479
2026-06-24 22:10:00,9,479
2026-06-24 22:10:00,10,479.996643
2026-06-24 22:10:00,11,479.996643
2026-06-24 22:10:00,13,96.613129
2026-06-24 22:10:00,14,121.009979
2026-06-24 22:10:00,15,517.416931
2026-06-24 22:10:00,16,522.292236
2026-06-24 22:10:00,17,474
2026-06-24 22:10:00,18,417.949341
2026-06-24 22:10:00,19,3.357803
2026-06-24 22:10:00,20,750.086914
2026-06-24 22:10:00,21,486.681641
2026-06-24 22:10:00,22,248.46785
2026-06-24 22:10:00,23,253.064285
2026-06-24 22:10:00,24,248.46785
2026-06-24 22:10:00,27,0
2026-06-24 22:10:00,28,0
2026-06-24 22:10:00,29,0
2026-06-24 22:10:00,31,985.631714
2026-06-24 22:10:00,32,991.906738
2026-06-24 22:10:00,33,7.126709
2026-06-24 22:10:00,35,160.002441
2026-06-24 22:10:00,36,76
2026-06-24 22:10:00,37,0
2026-06-24 22:10:00,38,477.988159
2026-06-24 22:10:00,39,459
2026-06-24 22:10:00,40,477.814575
2026-06-24 22:10:00,41,102.569702
2026-06-24 22:10:00,42,463
2026-06-24 22:10:00,43,2.391891
2026-06-24 22:10:00,44,4.594955
2026-06-24 22:10:00,45,4.451889
2026-06-24 22:10:00,46,4.394669
2026-06-24 22:10:00,47,5.338821
2026-06-24 22:10:00,48,12.319946
2026-06-24 22:10:00,49,8.65773
2026-06-24 22:10:00,50,3.708008
2026-06-24 22:10:00,51,2.620773
2026-06-24 22:10:00,52,474
2026-06-24 22:10:00,53,476
2026-06-24 22:10:00,54,51.838745
2026-06-24 22:10:00,55,0
2026-06-24 22:10:00,56,0
2026-06-24 22:10:00,57,476
2026-06-24 22:10:00,58,479
2026-06-24 22:10:00,59,468
2026-06-24 22:10:00,60,972
2026-06-24 22:10:00,61,976
2026-06-24 22:10:00,62,3.143848
2026-06-24 22:10:00,63,43.381714
2026-06-24 22:10:00,64,0
2026-06-24 22:10:00,65,0
2026-06-24 22:10:00,66,0
2026-06-24 22:10:00,67,0
2026-06-24 22:10:00,68,0
2026-06-24 22:10:00,69,8.408447
2026-06-24 22:10:00,70,12.38623
2026-06-24 22:10:00,71,8.208069
2026-06-24 22:10:00,72,4.419952
2026-06-24 22:10:00,73,9.872894
2026-06-24 22:10:00,74,922.971191
2026-06-24 22:10:00,75,0
2026-06-24 22:10:00,76,447.934692
2026-06-24 22:10:00,77,0
2026-06-24 22:10:00,78,379
2026-06-24 22:10:00,81,435.883667
2026-06-24 22:10:00,82,477
2026-06-24 22:10:00,83,479.996643
2026-06-24 22:10:00,84,476.996277
2026-06-24 22:10:00,85,934
2026-06-24 22:10:00,86,107.985107
2026-06-24 22:10:00,87,3.374584
2026-06-24 22:10:00,88,0
2026-06-24 22:10:00,89,27.674347
2026-06-24 22:10:00,90,5.139465
2026-06-24 22:10:00,91,7.678619
2026-06-24 22:10:00,92,6.994873
2026-06-24 22:10:00,93,10.846558
2026-06-24 22:10:00,94,3.947876
2026-06-24 22:10:00,95,50.368347
2026-06-24 22:10:00,96,3.042938
2026-06-24 22:10:00,97,104.365967
2026-06-24 22:10:00,98,104.549072
2026-06-24 22:10:00,99,126.306351
2026-06-24 22:10:00,100,0.552994
2026-06-24 22:10:00,101,0.607925
2026-06-24 22:10:00,102,2.838074
2026-06-24 22:10:00,103,941
2026-06-24 22:10:00,104,920
2026-06-24 22:10:00,105,0
2026-06-24 22:10:00,106,0
2026-06-24 22:10:00,107,270
2026-06-24 22:10:00,108,130
2026-06-24 22:10:00,109,0
2026-06-24 22:10:00,110,0
2026-06-24 22:10:00,111,0
2026-06-24 22:10:00,112,0
2026-06-24 22:10:00,113,0
2026-06-24 22:10:00,114,0
2026-06-24 22:10:00,115,0
2026-06-24 22:10:00,116,0
2026-06-24 22:10:00,117,0
2026-06-24 22:10:00,118,0
2026-06-24 22:10:00,119,0
2026-06-24 22:10:00,120,0
2026-06-24 22:10:00,121,0
2026-06-24 22:10:00,122,0
2026-06-24 22:10:00,123,0
2026-06-24 22:10:00,124,0
2026-06-24 22:10:00,125,3.213501
2026-06-24 22:10:00,126,4.660034
2026-06-24 22:10:00,127,5.372314
2026-06-24 22:10:00,128,89.917603
2026-06-24 22:10:00,130,0
2026-06-24 22:10:00,131,0
2026-06-24 22:10:00,132,225
2026-06-24 22:10:00,133,127.480469
2026-06-24 22:10:00,134,86.59433
2026-06-24 22:10:00,135,1.553421
2026-06-24 22:10:00,136,1.686401
2026-06-24 22:10:00,137,1003.375366
2026-06-24 22:10:00,138,996.783325
2026-06-24 22:10:00,139,983.008789
2026-06-24 22:10:00,140,983.771423
2026-06-24 22:10:00,141,0
2026-06-24 22:10:00,142,966.251953
2026-06-24 22:10:00,143,0
2026-06-24 22:10:00,144,305
2026-06-24 22:10:00,146,109.997025
2026-06-24 22:10:00,147,109.997025
2026-06-24 22:10:00,148,106
2026-06-24 22:10:00,149,7.254883
2026-06-24 22:10:00,150,19.955811
2026-06-24 22:10:00,151,18.214111
2026-06-24 22:10:00,152,88.001877
2026-06-24 22:10:00,153,88.001877
2026-06-24 22:10:00,154,104
2026-06-24 22:10:00,155,88.001877
2026-06-24 22:10:00,156,88.001877
2026-06-24 22:10:00,157,104
2026-06-24 22:10:00,158,6.683868
2026-06-24 22:10:00,159,37.904289
2026-06-24 22:10:00,160,11.186485
2026-06-24 22:10:00,161,0
2026-06-24 22:10:00,162,0
2026-06-24 22:10:00,163,0
2026-06-24 22:10:00,164,0
2026-06-24 22:10:00,165,0
2026-06-24 22:10:00,166,0
2026-06-24 22:10:00,167,14.087029
2026-06-24 22:10:00,168,133.680908
2026-06-24 22:10:00,169,86.976257
2026-06-24 22:10:00,170,6.460205
2026-06-24 22:10:00,171,638.004639
2026-06-24 22:10:00,172,0
2026-06-24 22:10:00,173,0
2026-06-24 22:10:00,174,43.999146
2026-06-24 22:10:00,175,46.178223
2026-06-24 22:10:00,178,39.646973
2026-06-24 22:10:00,179,37.426758
2026-06-24 22:10:00,180,50.498184
2026-06-24 22:10:00,181,47.024292
2026-06-24 22:10:00,182,48.064972
2026-06-24 22:10:00,183,120.753204
2026-06-24 22:10:00,184,0
2026-06-24 22:10:00,185,0
2026-06-24 22:10:00,186,0
2026-06-24 22:10:00,187,7.564758
2026-06-24 22:10:00,188,7.660156
2026-06-24 22:10:00,189,18.779541
2026-06-24 22:10:00,190,6.588379
2026-06-24 22:10:00,191,2.308731
2026-06-24 22:10:00,192,4.277176
2026-06-24 22:10:00,193,75.225067
2026-06-24 22:10:00,194,3.4608
2026-06-24 22:10:00,195,4.239014
2026-06-24 22:10:00,196,76.125366
2026-06-24 22:10:00,197,0
2026-06-24 22:10:00,198,0
2026-06-24 22:10:00,199,0
2026-06-24 22:10:00,200,0
2026-06-24 22:10:00,201,0
2026-06-24 22:10:00,202,0
2026-06-24 22:10:00,203,1000.251709
2026-06-24 22:10:00,204,1000
2026-06-24 22:10:00,205,1.521576
2026-06-24 22:10:00,206,1.558395
2026-06-24 22:10:00,207,0
2026-06-24 22:10:00,208,0
2026-06-24 22:10:00,209,0
2026-06-24 22:10:00,210,75
2026-06-24 22:10:00,211,25
2026-06-24 22:10:00,212,1410
2026-06-24 22:10:00,213,1412
2026-06-24 22:10:00,214,0
2026-06-24 22:10:00,215,201.375244
2026-06-24 22:10:00,216,201.375244
2026-06-24 22:10:00,217,230
2026-06-24 22:10:00,218,7.822813
2026-06-24 22:10:00,219,7.729223
2026-06-24 22:10:00,220,30.360247
2026-06-24 22:10:00,221,39.771721
2026-06-24 22:10:00,222,22.892212
2026-06-24 22:10:00,223,22.63324
2026-06-24 22:10:00,224,0
2026-06-24 22:10:00,225,235.584595
2026-06-24 22:10:00,226,131.777405
2026-06-24 22:10:00,227,165
2026-06-24 22:10:00,228,95
2026-06-24 22:10:00,229,1.32843
2026-06-24 22:10:00,230,4.13147
2026-06-24 22:10:00,231,1.004639
2026-06-24 22:10:00,232,3.557922
2026-06-24 22:10:00,233,8.359131
2026-06-24 22:10:00,234,2.393402
2026-06-24 22:10:00,235,5.953888
2026-06-24 22:10:00,236,4.316467
2026-06-24 22:10:00,237,0
2026-06-24 22:10:00,238,3.086121
2026-06-24 22:10:00,239,1.318359
2026-06-24 22:10:00,240,22.605896
2026-06-24 22:10:00,241,22.184753
2026-06-24 22:10:00,242,1.036072
2026-06-24 22:10:00,245,5.779526
2026-06-24 22:10:00,246,1.254852
2026-06-24 22:10:00,247,200
2026-06-24 22:10:00,248,100
2026-06-24 22:10:00,249,10.082458
2026-06-24 22:10:00,250,12.043579
2026-06-24 22:10:00,251,5.070709
2026-06-24 22:10:00,254,69.774841
2026-06-24 22:10:00,255,60.64859
2026-06-24 22:10:00,256,99.004486
2026-06-24 22:10:00,257,0
2026-06-24 22:10:00,258,99.004486
2026-06-24 22:10:00,259,130
2026-06-24 22:10:00,260,2.404602
2026-06-24 22:10:00,261,2.994232
2026-06-24 22:10:00,262,149
2026-06-24 22:10:00,263,149
2026-06-24 22:10:00,264,190
2026-06-24 22:10:00,265,118.76123
2026-06-24 22:10:00,266,125.444824
2026-06-24 22:10:00,267,155.108887
2026-06-24 22:10:00,268,112.296509
2026-06-24 22:10:00,269,64.422119
2026-06-24 22:10:00,270,117.551819
2026-06-24 22:10:00,271,10.630188
2026-06-24 22:10:00,272,324.615845
2026-06-24 22:10:00,273,130.616241
2026-06-24 22:10:00,274,322
2026-06-24 22:10:00,275,150
2026-06-24 22:10:00,276,248.395554
2026-06-24 22:10:00,277,248.395554
2026-06-24 22:10:00,278,260.247467
2026-06-24 22:10:00,279,0
2026-06-24 22:10:00,280,0
2026-06-24 22:10:00,281,176.505936
2026-06-24 22:10:00,282,176.505936
2026-06-24 22:10:00,283,206.988144
2026-06-24 22:10:00,287,11.084323
2026-06-24 22:10:00,288,7.046723
2026-06-24 22:10:00,289,2.853633
2026-06-24 22:10:00,290,10.667887
2026-06-24 22:10:00,291,9.203479
2026-06-24 22:10:00,292,49.083008
2026-06-24 22:10:00,293,3.900391
2026-06-24 22:10:00,294,8.002869
2026-06-24 22:10:00,295,27.999817
2026-06-24 22:10:00,296,23.09259
2026-06-24 22:10:00,297,67.12854
2026-06-24 22:10:00,298,97.168976
2026-06-24 22:10:00,299,0
2026-06-24 22:10:00,300,0
2026-06-24 22:10:00,301,0
2026-06-24 22:10:00,302,4.255035
2026-06-24 22:10:00,303,7.516708
2026-06-24 22:10:00,304,3.659943
2026-06-24 22:10:00,305,10.891907
2026-06-24 22:10:00,306,4.77005
2026-06-24 22:10:00,307,21.753601
2026-06-24 22:10:00,308,8.416992
2026-06-24 22:10:00,309,5.594055
2026-06-24 22:10:00,310,3.534058
2026-06-24 22:10:00,311,22.2724
2026-06-24 22:10:00,312,3.640869
2026-06-24 22:10:00,313,8.355957
2026-06-24 22:10:00,314,0
2026-06-24 22:10:00,315,0
2026-06-24 22:10:00,316,8.157593
2026-06-24 22:10:00,317,23.432129
2026-06-24 22:10:00,318,5.182037
2026-06-24 22:10:00,319,20.593872
2026-06-24 22:10:00,320,7.608276
2026-06-24 22:10:00,321,14.307068
2026-06-24 22:10:00,322,7.956726
2026-06-24 22:10:00,323,2.472321
2026-06-24 22:10:00,324,2.658875
2026-06-24 22:10:00,325,22.273071
2026-06-24 22:10:00,326,5.603119
2026-06-24 22:10:00,327,4.992737
2026-06-24 22:10:00,328,132.5
2026-06-24 22:10:00,329,132
2026-06-24 22:10:00,330,2.456726
2026-06-24 22:10:00,331,131
2026-06-24 22:10:00,332,221.011993
2026-06-24 22:10:00,333,207.00705
2026-06-24 22:10:00,334,236.946945
2026-06-24 22:10:00,335,4.895168
2026-06-24 22:10:00,336,4.551838
2026-06-24 22:10:00,337,20.68087
2026-06-24 22:10:00,338,0
2026-06-24 22:10:00,339,0
2026-06-24 22:10:00,340,0
2026-06-24 22:10:00,341,4.368725
2026-06-24 22:10:00,342,4.200874
2026-06-24 22:10:00,343,2.926727
2026-06-24 22:10:00,344,3.216652
2026-06-24 22:10:00,345,3.323467
2026-06-24 22:10:00,346,26.883759
2026-06-24 22:10:00,347,9.618225
2026-06-24 22:10:00,348,1.940918
2026-06-24 22:10:00,349,31.77359
2026-06-24 22:10:00,350,130.104996
2026-06-24 22:10:00,351,130.104996
2026-06-24 22:10:00,352,143.742096
2026-06-24 22:10:00,353,0
2026-06-24 22:10:00,354,0
2026-06-24 22:10:00,355,0
2026-06-24 22:10:00,356,1.999207
2026-06-24 22:10:00,357,0
2026-06-24 22:10:00,358,0
2026-06-24 22:10:00,359,707
2026-06-24 22:10:00,360,757
2026-06-24 22:10:00,361,1.446701
2026-06-24 22:10:00,362,2.335403
2026-06-24 22:10:00,363,4.488785
2026-06-24 22:10:00,364,36.608704
2026-06-24 22:10:00,365,40.091675
2026-06-24 22:10:00,366,28.722481
2026-06-24 22:10:00,367,719.094482
2026-06-24 22:10:00,368,819
2026-06-24 22:10:00,369,0
2026-06-24 22:10:00,370,1.825623
2026-06-24 22:10:00,371,4.462158
2026-06-24 22:10:00,372,9.240112
2026-06-24 22:10:00,373,0
2026-06-24 22:10:00,374,0
2026-06-24 22:10:00,375,0
2026-06-24 22:10:00,376,0
2026-06-24 22:10:00,377,52.127747
2026-06-24 22:10:00,378,165.714584
2026-06-24 22:10:00,380,8.655838
2026-06-24 22:10:00,381,34.393936
2026-06-24 22:10:00,382,95.32991
2026-06-24 22:10:00,383,121.111954
2026-06-24 22:10:00,384,0
2026-06-24 22:10:00,385,0
2026-06-24 22:10:00,386,0
2026-06-24 22:10:00,387,0
2026-06-24 22:10:00,388,24.375
2026-06-24 22:10:00,389,200
2026-06-24 22:10:00,390,92.953125
2026-06-24 22:10:00,391,200
2026-06-24 22:10:00,392,2.250854
2026-06-24 22:10:00,393,23.161621
2026-06-24 22:10:00,394,0
2026-06-24 22:10:00,395,0
2026-06-24 22:10:00,396,0
2026-06-24 22:10:00,397,0
2026-06-24 22:10:00,398,0
2026-06-24 22:10:00,399,0
2026-06-24 22:10:00,400,0
2026-06-24 22:10:00,401,0
2026-06-24 22:10:00,402,0
2026-06-24 22:10:00,403,0
2026-06-24 22:10:00,404,0
2026-06-24 22:10:00,405,0
2026-06-24 22:10:00,406,0
2026-06-24 22:10:00,407,0
2026-06-24 22:10:00,408,2.0354
2026-06-24 22:10:00,409,0.758789
2026-06-24 22:10:00,410,18.521341
2026-06-24 22:10:00,411,18.190912
2026-06-24 22:10:00,412,0
2026-06-24 22:10:00,413,1.845722
2026-06-24 22:10:00,414,0
2026-06-24 22:10:00,415,958
2026-06-24 22:10:00,416,365
2026-06-24 22:10:00,417,365
2026-06-24 22:10:00,418,260.008545
2026-06-24 22:10:00,419,700
2026-06-24 22:10:00,420,700
2026-06-24 22:10:00,421,620
2026-06-24 22:10:00,422,622.554688
2026-06-24 22:10:00,423,3.265656
2026-06-24 22:10:00,424,5.74588
2026-06-24 22:10:00,425,1.120041
2026-06-24 22:10:00,426,4.269562
2026-06-24 22:10:00,427,34.86499
2026-06-24 22:10:00,428,83.341942
2026-06-24 22:10:00,429,82.485672
2026-06-24 22:10:00,430,42.68866
2026-06-24 22:10:00,431,8.249512
2026-06-24 22:10:00,432,18.003845
2026-06-24 22:10:00,433,0
2026-06-24 22:10:00,434,0.528091
2026-06-24 22:10:00,435,0.566544
2026-06-24 22:10:00,436,4.736603
2026-06-24 22:10:00,437,115
2026-06-24 22:10:00,438,115
2026-06-24 22:10:00,439,186
2026-06-24 22:10:00,440,115
2026-06-24 22:10:00,441,115
2026-06-24 22:10:00,442,186
2026-06-24 22:10:00,443,9.736389
2026-06-24 22:10:00,444,10.082458
2026-06-24 22:10:00,445,11.069427
2026-06-24 22:10:00,446,149.549866
2026-06-24 22:10:00,447,147.978149
2026-06-24 22:10:00,448,31.778931
2026-06-24 22:10:00,449,7.959229
2026-06-24 22:10:00,450,9.347839
2026-06-24 22:10:00,451,16.092407
2026-06-24 22:10:00,452,190
2026-06-24 22:10:00,453,190
2026-06-24 22:10:00,454,190
2026-06-24 22:10:00,455,3.21521
2026-06-24 22:10:00,456,5.299988
2026-06-24 22:10:00,457,5.129517
2026-06-24 22:10:00,458,3.159882
2026-06-24 22:10:00,459,61.593994
2026-06-24 22:10:00,460,37.221924
2026-06-24 22:10:00,461,3.389282
2026-06-24 22:10:00,462,0
2026-06-24 22:10:00,463,7.045288
2026-06-24 22:10:00,464,14.000854
2026-06-24 22:10:00,465,986.838806
2026-06-24 22:10:00,466,0
2026-06-24 22:10:00,467,966.826172
2026-06-24 22:10:00,468,0
2026-06-24 22:10:00,470,999.89624
2026-06-24 22:10:00,471,979.131348
2026-06-24 22:10:00,472,0
2026-06-24 22:10:00,473,0
2026-06-24 22:10:00,474,240.001373
2026-06-24 22:10:00,475,240.001373
2026-06-24 22:10:00,476,5.358337
2026-06-24 22:10:00,477,0
2026-06-24 22:10:00,478,0
2026-06-24 22:10:00,479,1423.108887
2026-06-24 22:10:00,480,1422.153198
2026-06-24 22:10:00,481,269.166321
2026-06-24 22:10:00,482,130.833664
2026-06-24 22:10:00,570,0
2026-06-24 22:10:00,571,0
2026-06-24 22:10:00,572,0
2026-06-24 22:10:00,573,0
2026-06-24 22:10:00,574,0
2026-06-24 22:10:00,575,0
2026-06-24 22:10:00,576,0
2026-06-24 22:10:00,577,0
2026-06-24 22:10:00,578,0
2026-06-24 22:10:00,579,0
2026-06-24 22:10:00,580,0
2026-06-24 22:10:00,581,0
2026-06-24 22:10:00,582,0
2026-06-24 22:10:00,583,0
2026-06-24 22:10:00,584,0
2026-06-24 22:10:00,585,0
2026-06-24 22:10:00,586,0
2026-06-24 22:10:00,587,0
2026-06-24 22:10:00,588,0
2026-06-24 22:10:00,589,0
2026-06-24 22:10:00,590,0
2026-06-24 22:10:00,591,0
2026-06-24 22:10:00,592,0
2026-06-24 22:10:00,593,0
2026-06-24 22:10:00,594,0
2026-06-24 22:10:00,595,0
2026-06-24 22:10:00,596,0
2026-06-24 22:10:00,597,0
2026-06-24 22:10:00,598,0
2026-06-24 22:10:00,599,0
2026-06-24 22:10:00,600,0
2026-06-24 22:10:00,601,0
2026-06-24 22:10:00,602,0
2026-06-24 22:10:00,603,0
2026-06-24 22:15:00,2,25.377096
2026-06-24 22:15:00,3,30.001282
2026-06-24 22:15:00,4,412.817078
2026-06-24 22:15:00,5,479.996643
2026-06-24 22:15:00,6,479
2026-06-24 22:15:00,7,479.996643
2026-06-24 22:15:00,8,479.996643
2026-06-24 22:15:00,9,479.996643
2026-06-24 22:15:00,10,479.996643
2026-06-24 22:15:00,11,479.996643
2026-06-24 22:15:00,13,96.613129
2026-06-24 22:15:00,14,121.009979
2026-06-24 22:15:00,15,518.103577
2026-06-24 22:15:00,16,522.544006
2026-06-24 22:15:00,17,474
2026-06-24 22:15:00,18,427.054443
2026-06-24 22:15:00,19,4.001549
2026-06-24 22:15:00,20,816.693604
2026-06-24 22:15:00,21,479.952393
2026-06-24 22:15:00,22,248.46785
2026-06-24 22:15:00,23,253.064285
2026-06-24 22:15:00,24,248.46785
2026-06-24 22:15:00,27,0
2026-06-24 22:15:00,28,0
2026-06-24 22:15:00,29,0
2026-06-24 22:15:00,31,984.571045
2026-06-24 22:15:00,32,992.967285
2026-06-24 22:15:00,33,7.126709
2026-06-24 22:15:00,35,160.002441
2026-06-24 22:15:00,36,76
2026-06-24 22:15:00,37,0
2026-06-24 22:15:00,38,477.988159
2026-06-24 22:15:00,39,459.787659
2026-06-24 22:15:00,40,477.814575
2026-06-24 22:15:00,41,102.569702
2026-06-24 22:15:00,42,463
2026-06-24 22:15:00,43,2.391891
2026-06-24 22:15:00,44,4.594955
2026-06-24 22:15:00,45,4.451889
2026-06-24 22:15:00,46,4.394669
2026-06-24 22:15:00,47,5.338821
2026-06-24 22:15:00,48,12.319946
2026-06-24 22:15:00,49,8.65773
2026-06-24 22:15:00,50,3.708008
2026-06-24 22:15:00,51,2.620773
2026-06-24 22:15:00,52,474
2026-06-24 22:15:00,53,476
2026-06-24 22:15:00,54,51.838745
2026-06-24 22:15:00,55,0
2026-06-24 22:15:00,56,0
2026-06-24 22:15:00,57,476
2026-06-24 22:15:00,58,479
2026-06-24 22:15:00,59,468
2026-06-24 22:15:00,60,972
2026-06-24 22:15:00,61,975.959106
2026-06-24 22:15:00,62,3.143848
2026-06-24 22:15:00,63,43.607815
2026-06-24 22:15:00,64,0
2026-06-24 22:15:00,65,0
2026-06-24 22:15:00,66,0
2026-06-24 22:15:00,67,0
2026-06-24 22:15:00,68,0
2026-06-24 22:15:00,69,8.408447
2026-06-24 22:15:00,70,12.38623
2026-06-24 22:15:00,71,8.208069
2026-06-24 22:15:00,72,4.419952
2026-06-24 22:15:00,73,9.872894
2026-06-24 22:15:00,74,922.971191
2026-06-24 22:15:00,75,0
2026-06-24 22:15:00,76,448.423035
2026-06-24 22:15:00,77,0
2026-06-24 22:15:00,78,379
2026-06-24 22:15:00,81,413.910339
2026-06-24 22:15:00,82,477
2026-06-24 22:15:00,83,479.996643
2026-06-24 22:15:00,84,476.996277
2026-06-24 22:15:00,85,934
2026-06-24 22:15:00,86,107.985107
2026-06-24 22:15:00,87,3.374584
2026-06-24 22:15:00,88,0
2026-06-24 22:15:00,89,27.674347
2026-06-24 22:15:00,90,5.139465
2026-06-24 22:15:00,91,7.678619
2026-06-24 22:15:00,92,6.994873
2026-06-24 22:15:00,93,10.846558
2026-06-24 22:15:00,94,3.947876
2026-06-24 22:15:00,95,50.368347
2026-06-24 22:15:00,96,3.042938
2026-06-24 22:15:00,97,88.288818
2026-06-24 22:15:00,98,87.519775
2026-06-24 22:15:00,99,119.348129
2026-06-24 22:15:00,100,0.552994
2026-06-24 22:15:00,101,0.607925
2026-06-24 22:15:00,102,2.838074
2026-06-24 22:15:00,103,940.996216
2026-06-24 22:15:00,104,921
2026-06-24 22:15:00,105,0
2026-06-24 22:15:00,106,0
2026-06-24 22:15:00,107,270
2026-06-24 22:15:00,108,130
2026-06-24 22:15:00,109,0
2026-06-24 22:15:00,110,0
2026-06-24 22:15:00,111,0
2026-06-24 22:15:00,112,0
2026-06-24 22:15:00,113,0
2026-06-24 22:15:00,114,0
2026-06-24 22:15:00,115,0
2026-06-24 22:15:00,116,0
2026-06-24 22:15:00,117,0
2026-06-24 22:15:00,118,0
2026-06-24 22:15:00,119,0
2026-06-24 22:15:00,120,0
2026-06-24 22:15:00,121,0
2026-06-24 22:15:00,122,0
2026-06-24 22:15:00,123,0
2026-06-24 22:15:00,124,0
2026-06-24 22:15:00,125,3.213501
2026-06-24 22:15:00,126,4.660034
2026-06-24 22:15:00,127,5.372314
2026-06-24 22:15:00,128,90.22522
2026-06-24 22:15:00,130,0
2026-06-24 22:15:00,131,0
2026-06-24 22:15:00,132,225
2026-06-24 22:15:00,133,127.788086
2026-06-24 22:15:00,134,86.498184
2026-06-24 22:15:00,135,1.553421
2026-06-24 22:15:00,136,1.686401
2026-06-24 22:15:00,137,1003.375366
2026-06-24 22:15:00,138,998.248291
2026-06-24 22:15:00,139,982.345642
2026-06-24 22:15:00,140,983.771423
2026-06-24 22:15:00,141,0
2026-06-24 22:15:00,142,963.651367
2026-06-24 22:15:00,143,0
2026-06-24 22:15:00,144,305
2026-06-24 22:15:00,146,114.423729
2026-06-24 22:15:00,147,105.57032
2026-06-24 22:15:00,148,106
2026-06-24 22:15:00,149,7.254883
2026-06-24 22:15:00,150,19.955811
2026-06-24 22:15:00,151,18.214111
2026-06-24 22:15:00,152,88.001877
2026-06-24 22:15:00,153,88.001877
2026-06-24 22:15:00,154,104
2026-06-24 22:15:00,155,88.001877
2026-06-24 22:15:00,156,88.001877
2026-06-24 22:15:00,157,104
2026-06-24 22:15:00,158,6.683868
2026-06-24 22:15:00,159,37.837151
2026-06-24 22:15:00,160,11.215858
2026-06-24 22:15:00,161,0
2026-06-24 22:15:00,162,0
2026-06-24 22:15:00,163,0
2026-06-24 22:15:00,164,0
2026-06-24 22:15:00,165,0
2026-06-24 22:15:00,166,0
2026-06-24 22:15:00,167,13.991898
2026-06-24 22:15:00,168,127.314697
2026-06-24 22:15:00,169,82.797729
2026-06-24 22:15:00,170,6.460205
2026-06-24 22:15:00,171,638.004639
2026-06-24 22:15:00,172,0
2026-06-24 22:15:00,173,0
2026-06-24 22:15:00,174,43.999146
2026-06-24 22:15:00,175,46.178223
2026-06-24 22:15:00,178,39.646973
2026-06-24 22:15:00,179,37.426758
2026-06-24 22:15:00,180,50.498184
2026-06-24 22:15:00,181,47.024292
2026-06-24 22:15:00,182,48.064972
2026-06-24 22:15:00,183,120.753204
2026-06-24 22:15:00,184,0
2026-06-24 22:15:00,185,0
2026-06-24 22:15:00,186,0
2026-06-24 22:15:00,187,7.564758
2026-06-24 22:15:00,188,7.660156
2026-06-24 22:15:00,189,18.779541
2026-06-24 22:15:00,190,6.588379
2026-06-24 22:15:00,191,2.308731
2026-06-24 22:15:00,192,4.277176
2026-06-24 22:15:00,193,75.225067
2026-06-24 22:15:00,194,3.4608
2026-06-24 22:15:00,195,4.239014
2026-06-24 22:15:00,196,76.125366
2026-06-24 22:15:00,197,0
2026-06-24 22:15:00,198,0
2026-06-24 22:15:00,199,0
2026-06-24 22:15:00,200,0
2026-06-24 22:15:00,201,0
2026-06-24 22:15:00,202,0
2026-06-24 22:15:00,203,1001.378967
2026-06-24 22:15:00,204,1000
2026-06-24 22:15:00,205,1.521576
2026-06-24 22:15:00,206,1.558395
2026-06-24 22:15:00,207,0
2026-06-24 22:15:00,208,0
2026-06-24 22:15:00,209,0
2026-06-24 22:15:00,210,75
2026-06-24 22:15:00,211,25
2026-06-24 22:15:00,212,1410
2026-06-24 22:15:00,213,1412
2026-06-24 22:15:00,214,0
2026-06-24 22:15:00,215,201.495422
2026-06-24 22:15:00,216,201.495422
2026-06-24 22:15:00,217,230
2026-06-24 22:15:00,218,7.822813
2026-06-24 22:15:00,219,7.729223
2026-06-24 22:15:00,220,30.360247
2026-06-24 22:15:00,221,40.217049
2026-06-24 22:15:00,222,22.892212
2026-06-24 22:15:00,223,22.63324
2026-06-24 22:15:00,224,0
2026-06-24 22:15:00,225,235.959961
2026-06-24 22:15:00,226,131.841492
2026-06-24 22:15:00,227,178.01976
2026-06-24 22:15:00,228,100.748985
2026-06-24 22:15:00,229,1.32843
2026-06-24 22:15:00,230,4.13147
2026-06-24 22:15:00,231,1.004639
2026-06-24 22:15:00,232,3.557922
2026-06-24 22:15:00,233,8.359131
2026-06-24 22:15:00,234,2.393402
2026-06-24 22:15:00,235,5.953888
2026-06-24 22:15:00,236,4.316467
2026-06-24 22:15:00,237,0
2026-06-24 22:15:00,238,3.086121
2026-06-24 22:15:00,239,1.318359
2026-06-24 22:15:00,240,22.683716
2026-06-24 22:15:00,241,22.285461
2026-06-24 22:15:00,242,1.036072
2026-06-24 22:15:00,245,5.779526
2026-06-24 22:15:00,246,1.254852
2026-06-24 22:15:00,247,217.673126
2026-06-24 22:15:00,248,108.626167
2026-06-24 22:15:00,249,10.082458
2026-06-24 22:15:00,250,12.043579
2026-06-24 22:15:00,251,5.070709
2026-06-24 22:15:00,254,69.749207
2026-06-24 22:15:00,255,61.007477
2026-06-24 22:15:00,256,99.004486
2026-06-24 22:15:00,257,0
2026-06-24 22:15:00,258,99.004486
2026-06-24 22:15:00,259,130
2026-06-24 22:15:00,260,2.404602
2026-06-24 22:15:00,261,2.994232
2026-06-24 22:15:00,262,163.019806
2026-06-24 22:15:00,263,163.019806
2026-06-24 22:15:00,264,200.430191
2026-06-24 22:15:00,265,118.921509
2026-06-24 22:15:00,266,125.444824
2026-06-24 22:15:00,267,62.651978
2026-06-24 22:15:00,268,112.595581
2026-06-24 22:15:00,269,57.820984
2026-06-24 22:15:00,270,117.65863
2026-06-24 22:15:00,271,10.630188
2026-06-24 22:15:00,272,324.637207
2026-06-24 22:15:00,273,131.005905
2026-06-24 22:15:00,274,322
2026-06-24 22:15:00,275,150
2026-06-24 22:15:00,276,290
2026-06-24 22:15:00,277,290
2026-06-24 22:15:00,278,289
2026-06-24 22:15:00,279,0
2026-06-24 22:15:00,280,0
2026-06-24 22:15:00,281,176.505936
2026-06-24 22:15:00,282,176.505936
2026-06-24 22:15:00,283,206.988144
2026-06-24 22:15:00,287,11.105076
2026-06-24 22:15:00,288,6.979584
2026-06-24 22:15:00,289,2.864925
2026-06-24 22:15:00,290,10.702678
2026-06-24 22:15:00,291,9.203479
2026-06-24 22:15:00,292,49.083008
2026-06-24 22:15:00,293,3.900391
2026-06-24 22:15:00,294,8.002869
2026-06-24 22:15:00,295,27.999817
2026-06-24 22:15:00,296,23.09259
2026-06-24 22:15:00,297,67.12854
2026-06-24 22:15:00,298,97.104889
2026-06-24 22:15:00,299,0
2026-06-24 22:15:00,300,0
2026-06-24 22:15:00,301,0
2026-06-24 22:15:00,302,4.255035
2026-06-24 22:15:00,303,7.516708
2026-06-24 22:15:00,304,3.659943
2026-06-24 22:15:00,305,10.891907
2026-06-24 22:15:00,306,4.77005
2026-06-24 22:15:00,307,21.753601
2026-06-24 22:15:00,308,8.416992
2026-06-24 22:15:00,309,5.594055
2026-06-24 22:15:00,310,3.534058
2026-06-24 22:15:00,311,22.2724
2026-06-24 22:15:00,312,3.640869
2026-06-24 22:15:00,313,8.355957
2026-06-24 22:15:00,314,0
2026-06-24 22:15:00,315,0
2026-06-24 22:15:00,316,8.157593
2026-06-24 22:15:00,317,23.432129
2026-06-24 22:15:00,318,5.182037
2026-06-24 22:15:00,319,20.593872
2026-06-24 22:15:00,320,7.608276
2026-06-24 22:15:00,321,14.307068
2026-06-24 22:15:00,322,7.956726
2026-06-24 22:15:00,323,2.472321
2026-06-24 22:15:00,324,2.658875
2026-06-24 22:15:00,325,22.273071
2026-06-24 22:15:00,326,5.603119
2026-06-24 22:15:00,327,4.992737
2026-06-24 22:15:00,328,132.5
2026-06-24 22:15:00,329,132
2026-06-24 22:15:00,330,2.456726
2026-06-24 22:15:00,331,131
2026-06-24 22:15:00,332,242.40361
2026-06-24 22:15:00,333,207.00705
2026-06-24 22:15:00,334,296.622803
2026-06-24 22:15:00,335,4.895168
2026-06-24 22:15:00,336,4.551838
2026-06-24 22:15:00,337,20.68087
2026-06-24 22:15:00,338,0
2026-06-24 22:15:00,339,0
2026-06-24 22:15:00,340,0
2026-06-24 22:15:00,341,4.368725
2026-06-24 22:15:00,342,4.200874
2026-06-24 22:15:00,343,2.926727
2026-06-24 22:15:00,344,3.216652
2026-06-24 22:15:00,345,3.323467
2026-06-24 22:15:00,346,26.883759
2026-06-24 22:15:00,347,9.618225
2026-06-24 22:15:00,348,1.940918
2026-06-24 22:15:00,349,31.77359
2026-06-24 22:15:00,350,145.133331
2026-06-24 22:15:00,351,143.588272
2026-06-24 22:15:00,352,157.359573
2026-06-24 22:15:00,353,0
2026-06-24 22:15:00,354,0
2026-06-24 22:15:00,355,0
2026-06-24 22:15:00,356,1.999207
2026-06-24 22:15:00,357,0
2026-06-24 22:15:00,358,0
2026-06-24 22:15:00,359,707
2026-06-24 22:15:00,360,756.966431
2026-06-24 22:15:00,361,1.446701
2026-06-24 22:15:00,362,2.335403
2026-06-24 22:15:00,363,4.488785
2026-06-24 22:15:00,364,36.636047
2026-06-24 22:15:00,365,40.119019
2026-06-24 22:15:00,366,28.58918
2026-06-24 22:15:00,367,720.960083
2026-06-24 22:15:00,368,819
2026-06-24 22:15:00,369,0
2026-06-24 22:15:00,370,1.825623
2026-06-24 22:15:00,371,4.462158
2026-06-24 22:15:00,372,9.240112
2026-06-24 22:15:00,373,0
2026-06-24 22:15:00,374,0
2026-06-24 22:15:00,375,0
2026-06-24 22:15:00,376,0
2026-06-24 22:15:00,377,52.127747
2026-06-24 22:15:00,378,166.299774
2026-06-24 22:15:00,380,8.655838
2026-06-24 22:15:00,381,34.393936
2026-06-24 22:15:00,382,94.397186
2026-06-24 22:15:00,383,121.260727
2026-06-24 22:15:00,384,0
2026-06-24 22:15:00,385,0
2026-06-24 22:15:00,386,0
2026-06-24 22:15:00,387,0
2026-06-24 22:15:00,388,24.375
2026-06-24 22:15:00,389,140
2026-06-24 22:15:00,390,92.953125
2026-06-24 22:15:00,391,140
2026-06-24 22:15:00,392,2.250854
2026-06-24 22:15:00,393,23.421705
2026-06-24 22:15:00,394,0
2026-06-24 22:15:00,395,0
2026-06-24 22:15:00,396,0
2026-06-24 22:15:00,397,0
2026-06-24 22:15:00,398,0
2026-06-24 22:15:00,399,0
2026-06-24 22:15:00,400,0
2026-06-24 22:15:00,401,0
2026-06-24 22:15:00,402,0
2026-06-24 22:15:00,403,0
2026-06-24 22:15:00,404,0
2026-06-24 22:15:00,405,0
2026-06-24 22:15:00,406,0
2026-06-24 22:15:00,407,0
2026-06-24 22:15:00,408,2.0354
2026-06-24 22:15:00,409,0.758789
2026-06-24 22:15:00,410,18.60025
2026-06-24 22:15:00,411,18.283382
2026-06-24 22:15:00,412,0
2026-06-24 22:15:00,413,1.845722
2026-06-24 22:15:00,414,0
2026-06-24 22:15:00,415,958
2026-06-24 22:15:00,416,365
2026-06-24 22:15:00,417,365
2026-06-24 22:15:00,418,260.008545
2026-06-24 22:15:00,419,700
2026-06-24 22:15:00,420,700
2026-06-24 22:15:00,421,620
2026-06-24 22:15:00,422,630.165283
2026-06-24 22:15:00,423,3.265656
2026-06-24 22:15:00,424,5.74588
2026-06-24 22:15:00,425,1.120041
2026-06-24 22:15:00,426,4.269562
2026-06-24 22:15:00,427,34.86499
2026-06-24 22:15:00,428,74.247734
2026-06-24 22:15:00,429,72.88459
2026-06-24 22:15:00,430,40.946587
2026-06-24 22:15:00,431,8.249512
2026-06-24 22:15:00,432,18.003845
2026-06-24 22:15:00,433,0
2026-06-24 22:15:00,434,0.528091
2026-06-24 22:15:00,435,0.566544
2026-06-24 22:15:00,436,4.736603
2026-06-24 22:15:00,437,115
2026-06-24 22:15:00,438,115
2026-06-24 22:15:00,439,186
2026-06-24 22:15:00,440,115
2026-06-24 22:15:00,441,115
2026-06-24 22:15:00,442,186
2026-06-24 22:15:00,443,9.736389
2026-06-24 22:15:00,444,10.082458
2026-06-24 22:15:00,445,11.069427
2026-06-24 22:15:00,446,136.030151
2026-06-24 22:15:00,447,134.580505
2026-06-24 22:15:00,448,18.71701
2026-06-24 22:15:00,449,7.959229
2026-06-24 22:15:00,450,9.347839
2026-06-24 22:15:00,451,16.092407
2026-06-24 22:15:00,452,199.203339
2026-06-24 22:15:00,453,199.203339
2026-06-24 22:15:00,454,196.860672
2026-06-24 22:15:00,455,3.21521
2026-06-24 22:15:00,456,5.299988
2026-06-24 22:15:00,457,5.129517
2026-06-24 22:15:00,458,3.159882
2026-06-24 22:15:00,459,61.593994
2026-06-24 22:15:00,460,37.221924
2026-06-24 22:15:00,461,3.389282
2026-06-24 22:15:00,462,0
2026-06-24 22:15:00,463,7.045288
2026-06-24 22:15:00,464,14.000854
2026-06-24 22:15:00,465,986.838806
2026-06-24 22:15:00,466,0
2026-06-24 22:15:00,467,966.826172
2026-06-24 22:15:00,468,0
2026-06-24 22:15:00,470,999.89624
2026-06-24 22:15:00,471,979.131348
2026-06-24 22:15:00,472,0
2026-06-24 22:15:00,473,0
2026-06-24 22:15:00,474,240.001373
2026-06-24 22:15:00,475,240.001373
2026-06-24 22:15:00,476,5.358337
2026-06-24 22:15:00,477,0
2026-06-24 22:15:00,478,0
2026-06-24 22:15:00,479,1415.242554
2026-06-24 22:15:00,480,1423.844238
2026-06-24 22:15:00,481,269.166321
2026-06-24 22:15:00,482,130.833664
2026-06-24 22:15:00,570,0
2026-06-24 22:15:00,571,0
2026-06-24 22:15:00,572,0
2026-06-24 22:15:00,573,0
2026-06-24 22:15:00,574,0
2026-06-24 22:15:00,575,0
2026-06-24 22:15:00,576,0
2026-06-24 22:15:00,577,0
2026-06-24 22:15:00,578,0
2026-06-24 22:15:00,579,0
2026-06-24 22:15:00,580,0
2026-06-24 22:15:00,581,0
2026-06-24 22:15:00,582,0
2026-06-24 22:15:00,583,0
2026-06-24 22:15:00,584,0
2026-06-24 22:15:00,585,0
2026-06-24 22:15:00,586,0
2026-06-24 22:15:00,587,0
2026-06-24 22:15:00,588,0
2026-06-24 22:15:00,589,0
2026-06-24 22:15:00,590,0
2026-06-24 22:15:00,591,0
2026-06-24 22:15:00,592,0
2026-06-24 22:15:00,593,0
2026-06-24 22:15:00,594,0
2026-06-24 22:15:00,595,0
2026-06-24 22:15:00,596,0
2026-06-24 22:15:00,597,0
2026-06-24 22:15:00,598,0
2026-06-24 22:15:00,599,0
2026-06-24 22:15:00,600,0
2026-06-24 22:15:00,601,0
2026-06-24 22:15:00,602,0
2026-06-24 22:15:00,603,0
2026-06-24 22:20:00,2,25.377096
2026-06-24 22:20:00,3,30.001282
2026-06-24 22:20:00,4,404.411865
2026-06-24 22:20:00,5,479
2026-06-24 22:20:00,6,479
2026-06-24 22:20:00,7,479
2026-06-24 22:20:00,8,479.996643
2026-06-24 22:20:00,9,479
2026-06-24 22:20:00,10,479.996643
2026-06-24 22:20:00,11,479
2026-06-24 22:20:00,13,96.613129
2026-06-24 22:20:00,14,121.009979
2026-06-24 22:20:00,15,519.156494
2026-06-24 22:20:00,16,522.978882
2026-06-24 22:20:00,17,474
2026-06-24 22:20:00,18,425.692566
2026-06-24 22:20:00,19,3.967216
2026-06-24 22:20:00,20,862.082275
2026-06-24 22:20:00,21,489.359741
2026-06-24 22:20:00,22,248.46785
2026-06-24 22:20:00,23,253.064285
2026-06-24 22:20:00,24,248.46785
2026-06-24 22:20:00,27,0
2026-06-24 22:20:00,28,0
2026-06-24 22:20:00,29,0
2026-06-24 22:20:00,31,983.554688
2026-06-24 22:20:00,32,989.829773
2026-06-24 22:20:00,33,7.126709
2026-06-24 22:20:00,35,160.002441
2026-06-24 22:20:00,36,76
2026-06-24 22:20:00,37,0
2026-06-24 22:20:00,38,477.988159
2026-06-24 22:20:00,39,459.787659
2026-06-24 22:20:00,40,477.814575
2026-06-24 22:20:00,41,102.569702
2026-06-24 22:20:00,42,463
2026-06-24 22:20:00,43,2.391891
2026-06-24 22:20:00,44,4.594955
2026-06-24 22:20:00,45,4.451889
2026-06-24 22:20:00,46,4.394669
2026-06-24 22:20:00,47,5.338821
2026-06-24 22:20:00,48,12.319946
2026-06-24 22:20:00,49,8.65773
2026-06-24 22:20:00,50,3.708008
2026-06-24 22:20:00,51,2.620773
2026-06-24 22:20:00,52,474
2026-06-24 22:20:00,53,476
2026-06-24 22:20:00,54,51.838745
2026-06-24 22:20:00,55,0
2026-06-24 22:20:00,56,0
2026-06-24 22:20:00,57,476
2026-06-24 22:20:00,58,479
2026-06-24 22:20:00,59,468
2026-06-24 22:20:00,60,972
2026-06-24 22:20:00,61,976
2026-06-24 22:20:00,62,3.143848
2026-06-24 22:20:00,63,43.450928
2026-06-24 22:20:00,64,0
2026-06-24 22:20:00,65,0
2026-06-24 22:20:00,66,0
2026-06-24 22:20:00,67,0
2026-06-24 22:20:00,68,0
2026-06-24 22:20:00,69,8.408447
2026-06-24 22:20:00,70,12.38623
2026-06-24 22:20:00,71,8.208069
2026-06-24 22:20:00,72,4.419952
2026-06-24 22:20:00,73,9.872894
2026-06-24 22:20:00,74,922.971191
2026-06-24 22:20:00,75,0
2026-06-24 22:20:00,76,448.681519
2026-06-24 22:20:00,77,0
2026-06-24 22:20:00,78,379
2026-06-24 22:20:00,81,386.870911
2026-06-24 22:20:00,82,477
2026-06-24 22:20:00,83,479.996643
2026-06-24 22:20:00,84,476.996277
2026-06-24 22:20:00,85,934
2026-06-24 22:20:00,86,107.985107
2026-06-24 22:20:00,87,3.374584
2026-06-24 22:20:00,88,0
2026-06-24 22:20:00,89,27.674347
2026-06-24 22:20:00,90,5.139465
2026-06-24 22:20:00,91,7.678619
2026-06-24 22:20:00,92,6.994873
2026-06-24 22:20:00,93,10.846558
2026-06-24 22:20:00,94,3.947876
2026-06-24 22:20:00,95,50.368347
2026-06-24 22:20:00,96,3.042938
2026-06-24 22:20:00,97,77.778259
2026-06-24 22:20:00,98,76.82605
2026-06-24 22:20:00,99,111.730698
2026-06-24 22:20:00,100,0.552994
2026-06-24 22:20:00,101,0.607925
2026-06-24 22:20:00,102,2.838074
2026-06-24 22:20:00,103,940.996216
2026-06-24 22:20:00,104,920
2026-06-24 22:20:00,105,0
2026-06-24 22:20:00,106,0
2026-06-24 22:20:00,107,270
2026-06-24 22:20:00,108,130
2026-06-24 22:20:00,109,0
2026-06-24 22:20:00,110,0
2026-06-24 22:20:00,111,0
2026-06-24 22:20:00,112,0
2026-06-24 22:20:00,113,0
2026-06-24 22:20:00,114,0
2026-06-24 22:20:00,115,0
2026-06-24 22:20:00,116,0
2026-06-24 22:20:00,117,0
2026-06-24 22:20:00,118,0
2026-06-24 22:20:00,119,0
2026-06-24 22:20:00,120,0
2026-06-24 22:20:00,121,0
2026-06-24 22:20:00,122,0
2026-06-24 22:20:00,123,0
2026-06-24 22:20:00,124,0
2026-06-24 22:20:00,125,3.213501
2026-06-24 22:20:00,126,4.660034
2026-06-24 22:20:00,127,5.372314
2026-06-24 22:20:00,128,90.111694
2026-06-24 22:20:00,130,0
2026-06-24 22:20:00,131,0
2026-06-24 22:20:00,132,225
2026-06-24 22:20:00,133,138
2026-06-24 22:20:00,134,75
2026-06-24 22:20:00,135,1.553421
2026-06-24 22:20:00,136,1.686401
2026-06-24 22:20:00,137,1001.9104
2026-06-24 22:20:00,138,998.248291
2026-06-24 22:20:00,139,982.345642
2026-06-24 22:20:00,140,983.108276
2026-06-24 22:20:00,141,0
2026-06-24 22:20:00,142,963.651367
2026-06-24 22:20:00,143,0
2026-06-24 22:20:00,144,305
2026-06-24 22:20:00,146,109.997025
2026-06-24 22:20:00,147,109.997025
2026-06-24 22:20:00,148,106
2026-06-24 22:20:00,149,7.254883
2026-06-24 22:20:00,150,19.955811
2026-06-24 22:20:00,151,18.214111
2026-06-24 22:20:00,152,88.001877
2026-06-24 22:20:00,153,88.001877
2026-06-24 22:20:00,154,104
2026-06-24 22:20:00,155,88.001877
2026-06-24 22:20:00,156,88.001877
2026-06-24 22:20:00,157,104
2026-06-24 22:20:00,158,6.683868
2026-06-24 22:20:00,159,37.862328
2026-06-24 22:20:00,160,11.178093
2026-06-24 22:20:00,161,0
2026-06-24 22:20:00,162,0
2026-06-24 22:20:00,163,0
2026-06-24 22:20:00,164,0
2026-06-24 22:20:00,165,0
2026-06-24 22:20:00,166,0
2026-06-24 22:20:00,167,14.013847
2026-06-24 22:20:00,168,136.671631
2026-06-24 22:20:00,169,80.772461
2026-06-24 22:20:00,170,6.460205
2026-06-24 22:20:00,171,638.004639
2026-06-24 22:20:00,172,0
2026-06-24 22:20:00,173,0
2026-06-24 22:20:00,174,43.999146
2026-06-24 22:20:00,175,46.178223
2026-06-24 22:20:00,178,39.646973
2026-06-24 22:20:00,179,37.426758
2026-06-24 22:20:00,180,50.498184
2026-06-24 22:20:00,181,47.024292
2026-06-24 22:20:00,182,48.064972
2026-06-24 22:20:00,183,120.753204
2026-06-24 22:20:00,184,0
2026-06-24 22:20:00,185,0
2026-06-24 22:20:00,186,0
2026-06-24 22:20:00,187,7.564758
2026-06-24 22:20:00,188,7.660156
2026-06-24 22:20:00,189,18.779541
2026-06-24 22:20:00,190,6.588379
2026-06-24 22:20:00,191,2.308731
2026-06-24 22:20:00,192,4.277176
2026-06-24 22:20:00,193,75.225067
2026-06-24 22:20:00,194,3.4608
2026-06-24 22:20:00,195,4.239014
2026-06-24 22:20:00,196,76.125366
2026-06-24 22:20:00,197,0
2026-06-24 22:20:00,198,0
2026-06-24 22:20:00,199,0
2026-06-24 22:20:00,200,0
2026-06-24 22:20:00,201,0
2026-06-24 22:20:00,202,0
2026-06-24 22:20:00,203,999.075439
2026-06-24 22:20:00,204,1000
2026-06-24 22:20:00,205,1.521576
2026-06-24 22:20:00,206,1.558395
2026-06-24 22:20:00,207,0
2026-06-24 22:20:00,208,0
2026-06-24 22:20:00,209,0
2026-06-24 22:20:00,210,75
2026-06-24 22:20:00,211,25
2026-06-24 22:20:00,212,1410
2026-06-24 22:20:00,213,1412
2026-06-24 22:20:00,214,0
2026-06-24 22:20:00,215,201.272247
2026-06-24 22:20:00,216,201.272247
2026-06-24 22:20:00,217,230
2026-06-24 22:20:00,218,7.822813
2026-06-24 22:20:00,219,7.729223
2026-06-24 22:20:00,220,30.360247
2026-06-24 22:20:00,221,39.329327
2026-06-24 22:20:00,222,22.892212
2026-06-24 22:20:00,223,22.63324
2026-06-24 22:20:00,224,0
2026-06-24 22:20:00,225,236.100708
2026-06-24 22:20:00,226,131.745361
2026-06-24 22:20:00,227,165
2026-06-24 22:20:00,228,95
2026-06-24 22:20:00,229,1.32843
2026-06-24 22:20:00,230,4.13147
2026-06-24 22:20:00,231,1.004639
2026-06-24 22:20:00,232,3.557922
2026-06-24 22:20:00,233,8.359131
2026-06-24 22:20:00,234,2.393402
2026-06-24 22:20:00,235,5.953888
2026-06-24 22:20:00,236,4.316467
2026-06-24 22:20:00,237,0
2026-06-24 22:20:00,238,3.086121
2026-06-24 22:20:00,239,1.318359
2026-06-24 22:20:00,240,22.640991
2026-06-24 22:20:00,241,21.980286
2026-06-24 22:20:00,242,1.036072
2026-06-24 22:20:00,245,5.779526
2026-06-24 22:20:00,246,1.254852
2026-06-24 22:20:00,247,200
2026-06-24 22:20:00,248,100
2026-06-24 22:20:00,249,10.082458
2026-06-24 22:20:00,250,12.043579
2026-06-24 22:20:00,251,5.070709
2026-06-24 22:20:00,254,69.39032
2026-06-24 22:20:00,255,60.64859
2026-06-24 22:20:00,256,99.004486
2026-06-24 22:20:00,257,0
2026-06-24 22:20:00,258,99.004486
2026-06-24 22:20:00,259,130
2026-06-24 22:20:00,260,2.404602
2026-06-24 22:20:00,261,2.994232
2026-06-24 22:20:00,262,182.604401
2026-06-24 22:20:00,263,182.604401
2026-06-24 22:20:00,264,215.000366
2026-06-24 22:20:00,265,118.921509
2026-06-24 22:20:00,266,125.330322
2026-06-24 22:20:00,267,14.646362
2026-06-24 22:20:00,268,113.193726
2026-06-24 22:20:00,269,54.296082
2026-06-24 22:20:00,270,117.487732
2026-06-24 22:20:00,271,10.630188
2026-06-24 22:20:00,272,324.47699
2026-06-24 22:20:00,273,131.134079
2026-06-24 22:20:00,274,322
2026-06-24 22:20:00,275,150
2026-06-24 22:20:00,276,290
2026-06-24 22:20:00,277,290
2026-06-24 22:20:00,278,289
2026-06-24 22:20:00,279,0
2026-06-24 22:20:00,280,0
2026-06-24 22:20:00,281,176.505936
2026-06-24 22:20:00,282,176.505936
2026-06-24 22:20:00,283,206.988144
2026-06-24 22:20:00,287,11.175879
2026-06-24 22:20:00,288,7.006439
2026-06-24 22:20:00,289,2.856075
2026-06-24 22:20:00,290,10.648203
2026-06-24 22:20:00,291,9.203479
2026-06-24 22:20:00,292,49.083008
2026-06-24 22:20:00,293,3.900391
2026-06-24 22:20:00,294,8.002869
2026-06-24 22:20:00,295,27.999817
2026-06-24 22:20:00,296,23.09259
2026-06-24 22:20:00,297,67.12854
2026-06-24 22:20:00,298,96.592178
2026-06-24 22:20:00,299,0
2026-06-24 22:20:00,300,0
2026-06-24 22:20:00,301,0
2026-06-24 22:20:00,302,4.255035
2026-06-24 22:20:00,303,7.516708
2026-06-24 22:20:00,304,3.659943
2026-06-24 22:20:00,305,10.891907
2026-06-24 22:20:00,306,4.77005
2026-06-24 22:20:00,307,21.753601
2026-06-24 22:20:00,308,8.416992
2026-06-24 22:20:00,309,5.594055
2026-06-24 22:20:00,310,3.534058
2026-06-24 22:20:00,311,22.2724
2026-06-24 22:20:00,312,3.640869
2026-06-24 22:20:00,313,8.355957
2026-06-24 22:20:00,314,0
2026-06-24 22:20:00,315,0
2026-06-24 22:20:00,316,8.157593
2026-06-24 22:20:00,317,23.432129
2026-06-24 22:20:00,318,5.182037
2026-06-24 22:20:00,319,20.593872
2026-06-24 22:20:00,320,7.608276
2026-06-24 22:20:00,321,14.307068
2026-06-24 22:20:00,322,7.956726
2026-06-24 22:20:00,323,2.472321
2026-06-24 22:20:00,324,2.658875
2026-06-24 22:20:00,325,22.273071
2026-06-24 22:20:00,326,5.603119
2026-06-24 22:20:00,327,4.992737
2026-06-24 22:20:00,328,135.517029
2026-06-24 22:20:00,329,135.517029
2026-06-24 22:20:00,330,2.456726
2026-06-24 22:20:00,331,135.81842
2026-06-24 22:20:00,332,270.346344
2026-06-24 22:20:00,333,207.00705
2026-06-24 22:20:00,334,358.129791
2026-06-24 22:20:00,335,4.895168
2026-06-24 22:20:00,336,4.551838
2026-06-24 22:20:00,337,20.68087
2026-06-24 22:20:00,338,0
2026-06-24 22:20:00,339,0
2026-06-24 22:20:00,340,0
2026-06-24 22:20:00,341,4.368725
2026-06-24 22:20:00,342,4.200874
2026-06-24 22:20:00,343,2.926727
2026-06-24 22:20:00,344,3.216652
2026-06-24 22:20:00,345,3.323467
2026-06-24 22:20:00,346,26.883759
2026-06-24 22:20:00,347,9.618225
2026-06-24 22:20:00,348,1.940918
2026-06-24 22:20:00,349,31.77359
2026-06-24 22:20:00,350,155.5
2026-06-24 22:20:00,351,155.5
2026-06-24 22:20:00,352,168
2026-06-24 22:20:00,353,0
2026-06-24 22:20:00,354,0
2026-06-24 22:20:00,355,0
2026-06-24 22:20:00,356,1.999207
2026-06-24 22:20:00,357,0
2026-06-24 22:20:00,358,0
2026-06-24 22:20:00,359,707
2026-06-24 22:20:00,360,756.966431
2026-06-24 22:20:00,361,1.446701
2026-06-24 22:20:00,362,2.335403
2026-06-24 22:20:00,363,4.488785
2026-06-24 22:20:00,364,36.72493
2026-06-24 22:20:00,365,39.917358
2026-06-24 22:20:00,366,28.737862
2026-06-24 22:20:00,367,714.932739
2026-06-24 22:20:00,368,819
2026-06-24 22:20:00,369,0
2026-06-24 22:20:00,370,1.825623
2026-06-24 22:20:00,371,4.462158
2026-06-24 22:20:00,372,9.240112
2026-06-24 22:20:00,373,0
2026-06-24 22:20:00,374,0
2026-06-24 22:20:00,375,0
2026-06-24 22:20:00,376,0
2026-06-24 22:20:00,377,52.127747
2026-06-24 22:20:00,378,165.476547
2026-06-24 22:20:00,380,8.655838
2026-06-24 22:20:00,381,34.393936
2026-06-24 22:20:00,382,92.011017
2026-06-24 22:20:00,383,121.684174
2026-06-24 22:20:00,384,0
2026-06-24 22:20:00,385,0
2026-06-24 22:20:00,386,0
2026-06-24 22:20:00,387,0
2026-06-24 22:20:00,388,24.375
2026-06-24 22:20:00,389,140
2026-06-24 22:20:00,390,92.953125
2026-06-24 22:20:00,391,140
2026-06-24 22:20:00,392,2.250854
2026-06-24 22:20:00,393,22.992115
2026-06-24 22:20:00,394,0
2026-06-24 22:20:00,395,0
2026-06-24 22:20:00,396,0
2026-06-24 22:20:00,397,0
2026-06-24 22:20:00,398,0
2026-06-24 22:20:00,399,0
2026-06-24 22:20:00,400,0
2026-06-24 22:20:00,401,0
2026-06-24 22:20:00,402,0
2026-06-24 22:20:00,403,0
2026-06-24 22:20:00,404,0
2026-06-24 22:20:00,405,0
2026-06-24 22:20:00,406,0
2026-06-24 22:20:00,407,0
2026-06-24 22:20:00,408,2.0354
2026-06-24 22:20:00,409,0.758789
2026-06-24 22:20:00,410,18.515177
2026-06-24 22:20:00,411,18.227901
2026-06-24 22:20:00,412,0
2026-06-24 22:20:00,413,1.845722
2026-06-24 22:20:00,414,0
2026-06-24 22:20:00,415,958
2026-06-24 22:20:00,416,365
2026-06-24 22:20:00,417,365
2026-06-24 22:20:00,418,260.008545
2026-06-24 22:20:00,419,700
2026-06-24 22:20:00,420,700
2026-06-24 22:20:00,421,620
2026-06-24 22:20:00,422,618.892456
2026-06-24 22:20:00,423,3.265656
2026-06-24 22:20:00,424,5.74588
2026-06-24 22:20:00,425,1.120041
2026-06-24 22:20:00,426,4.269562
2026-06-24 22:20:00,427,34.86499
2026-06-24 22:20:00,428,65.094467
2026-06-24 22:20:00,429,65.345451
2026-06-24 22:20:00,430,38.441742
2026-06-24 22:20:00,431,8.249512
2026-06-24 22:20:00,432,18.003845
2026-06-24 22:20:00,433,0
2026-06-24 22:20:00,434,0.528091
2026-06-24 22:20:00,435,0.566544
2026-06-24 22:20:00,436,4.736603
2026-06-24 22:20:00,437,115
2026-06-24 22:20:00,438,115
2026-06-24 22:20:00,439,186
2026-06-24 22:20:00,440,115
2026-06-24 22:20:00,441,115
2026-06-24 22:20:00,442,186
2026-06-24 22:20:00,443,9.736389
2026-06-24 22:20:00,444,10.082458
2026-06-24 22:20:00,445,11.069427
2026-06-24 22:20:00,446,72.063354
2026-06-24 22:20:00,447,73.589294
2026-06-24 22:20:00,448,18.71701
2026-06-24 22:20:00,449,7.959229
2026-06-24 22:20:00,450,9.347839
2026-06-24 22:20:00,451,16.092407
2026-06-24 22:20:00,452,190
2026-06-24 22:20:00,453,190
2026-06-24 22:20:00,454,190
2026-06-24 22:20:00,455,3.21521
2026-06-24 22:20:00,456,5.299988
2026-06-24 22:20:00,457,5.129517
2026-06-24 22:20:00,458,3.159882
2026-06-24 22:20:00,459,61.593994
2026-06-24 22:20:00,460,37.221924
2026-06-24 22:20:00,461,3.389282
2026-06-24 22:20:00,462,0
2026-06-24 22:20:00,463,7.045288
2026-06-24 22:20:00,464,14.000854
2026-06-24 22:20:00,465,984.893616
2026-06-24 22:20:00,466,0
2026-06-24 22:20:00,467,966.826172
2026-06-24 22:20:00,468,0
2026-06-24 22:20:00,470,989.568848
2026-06-24 22:20:00,471,979.131348
2026-06-24 22:20:00,472,0
2026-06-24 22:20:00,473,0
2026-06-24 22:20:00,474,240.001373
2026-06-24 22:20:00,475,240.001373
2026-06-24 22:20:00,476,5.358337
2026-06-24 22:20:00,477,0
2026-06-24 22:20:00,478,0
2026-06-24 22:20:00,479,1422.59436
2026-06-24 22:20:00,480,1424.138306
2026-06-24 22:20:00,481,269.166321
2026-06-24 22:20:00,482,130.833664
2026-06-24 22:20:00,570,0
2026-06-24 22:20:00,571,0
2026-06-24 22:20:00,572,0
2026-06-24 22:20:00,573,0
2026-06-24 22:20:00,574,0
2026-06-24 22:20:00,575,0
2026-06-24 22:20:00,576,0
2026-06-24 22:20:00,577,0
2026-06-24 22:20:00,578,0
2026-06-24 22:20:00,579,0
2026-06-24 22:20:00,580,0
2026-06-24 22:20:00,581,0
2026-06-24 22:20:00,582,0
2026-06-24 22:20:00,583,0
2026-06-24 22:20:00,584,0
2026-06-24 22:20:00,585,0
2026-06-24 22:20:00,586,0
2026-06-24 22:20:00,587,0
2026-06-24 22:20:00,588,0
2026-06-24 22:20:00,589,0
2026-06-24 22:20:00,590,0
2026-06-24 22:20:00,591,0
2026-06-24 22:20:00,592,0
2026-06-24 22:20:00,593,0
2026-06-24 22:20:00,594,0
2026-06-24 22:20:00,595,0
2026-06-24 22:20:00,596,0
2026-06-24 22:20:00,597,0
2026-06-24 22:20:00,598,0
2026-06-24 22:20:00,599,0
2026-06-24 22:20:00,600,0
2026-06-24 22:20:00,601,0
2026-06-24 22:20:00,602,0
2026-06-24 22:20:00,603,0
2026-06-24 22:25:00,2,25.377096
2026-06-24 22:25:00,3,50
2026-06-24 22:25:00,4,396.35083
2026-06-24 22:25:00,5,479.996643
2026-06-24 22:25:00,6,479
2026-06-24 22:25:00,7,479.996643
2026-06-24 22:25:00,8,479.996643
2026-06-24 22:25:00,9,479.996643
2026-06-24 22:25:00,10,479.996643
2026-06-24 22:25:00,11,479
2026-06-24 22:25:00,13,96.613129
2026-06-24 22:25:00,14,121.009979
2026-06-24 22:25:00,15,518.996277
2026-06-24 22:25:00,16,523.047546
2026-06-24 22:25:00,17,474
2026-06-24 22:25:00,18,425.147827
2026-06-24 22:25:00,19,3.895691
2026-06-24 22:25:00,20,894.836304
2026-06-24 22:25:00,21,481.394409
2026-06-24 22:25:00,22,248.46785
2026-06-24 22:25:00,23,253.064285
2026-06-24 22:25:00,24,248.46785
2026-06-24 22:25:00,27,0
2026-06-24 22:25:00,28,0
2026-06-24 22:25:00,29,0
2026-06-24 22:25:00,31,984.571045
2026-06-24 22:25:00,32,992.967285
2026-06-24 22:25:00,33,7.126709
2026-06-24 22:25:00,35,160.002441
2026-06-24 22:25:00,36,76
2026-06-24 22:25:00,37,0
2026-06-24 22:25:00,38,477.988159
2026-06-24 22:25:00,39,459.787659
2026-06-24 22:25:00,40,477.814575
2026-06-24 22:25:00,41,102.569702
2026-06-24 22:25:00,42,463
2026-06-24 22:25:00,43,2.391891
2026-06-24 22:25:00,44,4.594955
2026-06-24 22:25:00,45,4.451889
2026-06-24 22:25:00,46,4.394669
2026-06-24 22:25:00,47,5.338821
2026-06-24 22:25:00,48,12.319946
2026-06-24 22:25:00,49,8.65773
2026-06-24 22:25:00,50,3.708008
2026-06-24 22:25:00,51,2.620773
2026-06-24 22:25:00,52,474
2026-06-24 22:25:00,53,476
2026-06-24 22:25:00,54,51.838745
2026-06-24 22:25:00,55,0
2026-06-24 22:25:00,56,0
2026-06-24 22:25:00,57,476
2026-06-24 22:25:00,58,479
2026-06-24 22:25:00,59,468
2026-06-24 22:25:00,60,972
2026-06-24 22:25:00,61,976
2026-06-24 22:25:00,62,3.143848
2026-06-24 22:25:00,63,43.418629
2026-06-24 22:25:00,64,0
2026-06-24 22:25:00,65,0
2026-06-24 22:25:00,66,0
2026-06-24 22:25:00,67,0
2026-06-24 22:25:00,68,0
2026-06-24 22:25:00,69,8.408447
2026-06-24 22:25:00,70,12.38623
2026-06-24 22:25:00,71,8.208069
2026-06-24 22:25:00,72,4.419952
2026-06-24 22:25:00,73,9.872894
2026-06-24 22:25:00,74,922.971191
2026-06-24 22:25:00,75,0
2026-06-24 22:25:00,76,447.101685
2026-06-24 22:25:00,77,0
2026-06-24 22:25:00,78,379
2026-06-24 22:25:00,81,357.756287
2026-06-24 22:25:00,82,477
2026-06-24 22:25:00,83,479.996643
2026-06-24 22:25:00,84,476.996277
2026-06-24 22:25:00,85,934
2026-06-24 22:25:00,86,107.985107
2026-06-24 22:25:00,87,3.374584
2026-06-24 22:25:00,88,0
2026-06-24 22:25:00,89,27.674347
2026-06-24 22:25:00,90,5.139465
2026-06-24 22:25:00,91,7.678619
2026-06-24 22:25:00,92,6.994873
2026-06-24 22:25:00,93,10.846558
2026-06-24 22:25:00,94,3.947876
2026-06-24 22:25:00,95,50.368347
2026-06-24 22:25:00,96,3.042938
2026-06-24 22:25:00,97,67.194458
2026-06-24 22:25:00,98,66.700073
2026-06-24 22:25:00,99,98.006531
2026-06-24 22:25:00,100,0.552994
2026-06-24 22:25:00,101,0.607925
2026-06-24 22:25:00,102,2.838074
2026-06-24 22:25:00,103,646.359131
2026-06-24 22:25:00,104,626.331299
2026-06-24 22:25:00,105,0
2026-06-24 22:25:00,106,0
2026-06-24 22:25:00,107,270
2026-06-24 22:25:00,108,130
2026-06-24 22:25:00,109,0
2026-06-24 22:25:00,110,0
2026-06-24 22:25:00,111,0
2026-06-24 22:25:00,112,0
2026-06-24 22:25:00,113,0
2026-06-24 22:25:00,114,0
2026-06-24 22:25:00,115,0
2026-06-24 22:25:00,116,0
2026-06-24 22:25:00,117,0
2026-06-24 22:25:00,118,0
2026-06-24 22:25:00,119,0
2026-06-24 22:25:00,120,0
2026-06-24 22:25:00,121,0
2026-06-24 22:25:00,122,0
2026-06-24 22:25:00,123,0
2026-06-24 22:25:00,124,0
2026-06-24 22:25:00,125,3.213501
2026-06-24 22:25:00,126,4.660034
2026-06-24 22:25:00,127,5.372314
2026-06-24 22:25:00,128,89.752808
2026-06-24 22:25:00,130,0
2026-06-24 22:25:00,131,0
2026-06-24 22:25:00,132,225
2026-06-24 22:25:00,133,138
2026-06-24 22:25:00,134,75
2026-06-24 22:25:00,135,1.553421
2026-06-24 22:25:00,136,1.686401
2026-06-24 22:25:00,137,1001.9104
2026-06-24 22:25:00,138,996.783325
2026-06-24 22:25:00,139,981.682556
2026-06-24 22:25:00,140,982.445129
2026-06-24 22:25:00,141,0
2026-06-24 22:25:00,142,963.651367
2026-06-24 22:25:00,143,0
2026-06-24 22:25:00,144,305.743561
2026-06-24 22:25:00,146,109.997025
2026-06-24 22:25:00,147,109.997025
2026-06-24 22:25:00,148,106
2026-06-24 22:25:00,149,7.254883
2026-06-24 22:25:00,150,19.955811
2026-06-24 22:25:00,151,18.214111
2026-06-24 22:25:00,152,89.474136
2026-06-24 22:25:00,153,88.001877
2026-06-24 22:25:00,154,104.673302
2026-06-24 22:25:00,155,88.001877
2026-06-24 22:25:00,156,88.001877
2026-06-24 22:25:00,157,104
2026-06-24 22:25:00,158,6.683868
2026-06-24 22:25:00,159,37.807777
2026-06-24 22:25:00,160,11.123543
2026-06-24 22:25:00,161,0
2026-06-24 22:25:00,162,0
2026-06-24 22:25:00,163,0
2026-06-24 22:25:00,164,0
2026-06-24 22:25:00,165,0
2026-06-24 22:25:00,166,0
2026-06-24 22:25:00,167,13.918716
2026-06-24 22:25:00,168,147.438599
2026-06-24 22:25:00,169,82.643921
2026-06-24 22:25:00,170,6.460205
2026-06-24 22:25:00,171,635.441162
2026-06-24 22:25:00,172,0
2026-06-24 22:25:00,173,0
2026-06-24 22:25:00,174,43.999146
2026-06-24 22:25:00,175,46.178223
2026-06-24 22:25:00,178,39.646973
2026-06-24 22:25:00,179,37.426758
2026-06-24 22:25:00,180,50.498184
2026-06-24 22:25:00,181,47.024292
2026-06-24 22:25:00,182,48.064972
2026-06-24 22:25:00,183,120.753204
2026-06-24 22:25:00,184,0
2026-06-24 22:25:00,185,0
2026-06-24 22:25:00,186,0
2026-06-24 22:25:00,187,7.564758
2026-06-24 22:25:00,188,7.660156
2026-06-24 22:25:00,189,18.779541
2026-06-24 22:25:00,190,6.588379
2026-06-24 22:25:00,191,2.308731
2026-06-24 22:25:00,192,4.277176
2026-06-24 22:25:00,193,75.225067
2026-06-24 22:25:00,194,3.4608
2026-06-24 22:25:00,195,4.239014
2026-06-24 22:25:00,196,76.125366
2026-06-24 22:25:00,197,0
2026-06-24 22:25:00,198,0
2026-06-24 22:25:00,199,0
2026-06-24 22:25:00,200,0
2026-06-24 22:25:00,201,0
2026-06-24 22:25:00,202,0
2026-06-24 22:25:00,203,997.899109
2026-06-24 22:25:00,204,1000
2026-06-24 22:25:00,205,1.521576
2026-06-24 22:25:00,206,1.558395
2026-06-24 22:25:00,207,0
2026-06-24 22:25:00,208,0
2026-06-24 22:25:00,209,0
2026-06-24 22:25:00,210,75
2026-06-24 22:25:00,211,25
2026-06-24 22:25:00,212,1410
2026-06-24 22:25:00,213,1412
2026-06-24 22:25:00,214,0
2026-06-24 22:25:00,215,201.358093
2026-06-24 22:25:00,216,201.358093
2026-06-24 22:25:00,217,230.221069
2026-06-24 22:25:00,218,7.822813
2026-06-24 22:25:00,219,7.729223
2026-06-24 22:25:00,220,30.360247
2026-06-24 22:25:00,221,39.827389
2026-06-24 22:25:00,222,22.892212
2026-06-24 22:25:00,223,22.63324
2026-06-24 22:25:00,224,0
2026-06-24 22:25:00,225,235.694061
2026-06-24 22:25:00,226,131.761383
2026-06-24 22:25:00,227,185.599823
2026-06-24 22:25:00,228,104.096024
2026-06-24 22:25:00,229,1.32843
2026-06-24 22:25:00,230,4.13147
2026-06-24 22:25:00,231,1.004639
2026-06-24 22:25:00,232,3.557922
2026-06-24 22:25:00,233,8.359131
2026-06-24 22:25:00,234,2.393402
2026-06-24 22:25:00,235,5.953888
2026-06-24 22:25:00,236,4.316467
2026-06-24 22:25:00,237,0
2026-06-24 22:25:00,238,3.086121
2026-06-24 22:25:00,239,1.318359
2026-06-24 22:25:00,240,22.521973
2026-06-24 22:25:00,241,21.966553
2026-06-24 22:25:00,242,1.036072
2026-06-24 22:25:00,245,5.779526
2026-06-24 22:25:00,246,1.254852
2026-06-24 22:25:00,247,200
2026-06-24 22:25:00,248,100
2026-06-24 22:25:00,249,10.082458
2026-06-24 22:25:00,250,12.043579
2026-06-24 22:25:00,251,5.070709
2026-06-24 22:25:00,254,69.774841
2026-06-24 22:25:00,255,60.64859
2026-06-24 22:25:00,256,99.004486
2026-06-24 22:25:00,257,0
2026-06-24 22:25:00,258,99.004486
2026-06-24 22:25:00,259,130
2026-06-24 22:25:00,260,2.404602
2026-06-24 22:25:00,261,2.994232
2026-06-24 22:25:00,262,161.251801
2026-06-24 22:25:00,263,161.251801
2026-06-24 22:25:00,264,199.114868
2026-06-24 22:25:00,265,119.219055
2026-06-24 22:25:00,266,125.673706
2026-06-24 22:25:00,267,14.646362
2026-06-24 22:25:00,268,112.702393
2026-06-24 22:25:00,269,52.4375
2026-06-24 22:25:00,270,118.000427
2026-06-24 22:25:00,271,17.081787
2026-06-24 22:25:00,272,323.46228
2026-06-24 22:25:00,273,130.826462
2026-06-24 22:25:00,274,285.580566
2026-06-24 22:25:00,275,143.647781
2026-06-24 22:25:00,276,290
2026-06-24 22:25:00,277,290
2026-06-24 22:25:00,278,289
2026-06-24 22:25:00,279,0
2026-06-24 22:25:00,280,0
2026-06-24 22:25:00,281,176.505936
2026-06-24 22:25:00,282,176.505936
2026-06-24 22:25:00,283,206.988144
2026-06-24 22:25:00,287,11.133762
2026-06-24 22:25:00,288,7.030854
2026-06-24 22:25:00,289,2.847377
2026-06-24 22:25:00,290,10.667887
2026-06-24 22:25:00,291,9.203479
2026-06-24 22:25:00,292,49.083008
2026-06-24 22:25:00,293,3.900391
2026-06-24 22:25:00,294,8.002869
2026-06-24 22:25:00,295,27.999817
2026-06-24 22:25:00,296,23.09259
2026-06-24 22:25:00,297,67.12854
2026-06-24 22:25:00,298,96.643448
2026-06-24 22:25:00,299,0
2026-06-24 22:25:00,300,0
2026-06-24 22:25:00,301,0
2026-06-24 22:25:00,302,4.255035
2026-06-24 22:25:00,303,7.516708
2026-06-24 22:25:00,304,3.659943
2026-06-24 22:25:00,305,10.891907
2026-06-24 22:25:00,306,4.77005
2026-06-24 22:25:00,307,21.753601
2026-06-24 22:25:00,308,8.416992
2026-06-24 22:25:00,309,5.594055
2026-06-24 22:25:00,310,3.534058
2026-06-24 22:25:00,311,22.2724
2026-06-24 22:25:00,312,3.640869
2026-06-24 22:25:00,313,8.355957
2026-06-24 22:25:00,314,0
2026-06-24 22:25:00,315,0
2026-06-24 22:25:00,316,8.157593
2026-06-24 22:25:00,317,23.432129
2026-06-24 22:25:00,318,5.182037
2026-06-24 22:25:00,319,20.593872
2026-06-24 22:25:00,320,7.608276
2026-06-24 22:25:00,321,14.307068
2026-06-24 22:25:00,322,7.956726
2026-06-24 22:25:00,323,2.472321
2026-06-24 22:25:00,324,2.658875
2026-06-24 22:25:00,325,22.273071
2026-06-24 22:25:00,326,5.603119
2026-06-24 22:25:00,327,4.992737
2026-06-24 22:25:00,328,132.5
2026-06-24 22:25:00,329,132
2026-06-24 22:25:00,330,2.456726
2026-06-24 22:25:00,331,131
2026-06-24 22:25:00,332,250.112747
2026-06-24 22:25:00,333,198.077942
2026-06-24 22:25:00,334,361
2026-06-24 22:25:00,335,4.895168
2026-06-24 22:25:00,336,4.551838
2026-06-24 22:25:00,337,20.68087
2026-06-24 22:25:00,338,0
2026-06-24 22:25:00,339,0
2026-06-24 22:25:00,340,0
2026-06-24 22:25:00,341,4.368725
2026-06-24 22:25:00,342,4.200874
2026-06-24 22:25:00,343,2.926727
2026-06-24 22:25:00,344,3.216652
2026-06-24 22:25:00,345,3.323467
2026-06-24 22:25:00,346,26.883759
2026-06-24 22:25:00,347,9.618225
2026-06-24 22:25:00,348,1.940918
2026-06-24 22:25:00,349,31.77359
2026-06-24 22:25:00,350,145.703613
2026-06-24 22:25:00,351,145.703613
2026-06-24 22:25:00,352,158.642258
2026-06-24 22:25:00,353,0
2026-06-24 22:25:00,354,0
2026-06-24 22:25:00,355,0
2026-06-24 22:25:00,356,1.999207
2026-06-24 22:25:00,357,0
2026-06-24 22:25:00,358,0
2026-06-24 22:25:00,359,707
2026-06-24 22:25:00,360,756
2026-06-24 22:25:00,361,1.446701
2026-06-24 22:25:00,362,2.335403
2026-06-24 22:25:00,363,4.488785
2026-06-24 22:25:00,364,36.677078
2026-06-24 22:25:00,365,40.231812
2026-06-24 22:25:00,366,28.643867
2026-06-24 22:25:00,367,713.880249
2026-06-24 22:25:00,368,818
2026-06-24 22:25:00,369,0
2026-06-24 22:25:00,370,1.825623
2026-06-24 22:25:00,371,4.462158
2026-06-24 22:25:00,372,9.240112
2026-06-24 22:25:00,373,0
2026-06-24 22:25:00,374,0
2026-06-24 22:25:00,375,0
2026-06-24 22:25:00,376,0
2026-06-24 22:25:00,377,52.127747
2026-06-24 22:25:00,378,165.982391
2026-06-24 22:25:00,380,8.655838
2026-06-24 22:25:00,381,34.393936
2026-06-24 22:25:00,382,93.338562
2026-06-24 22:25:00,383,124.83139
2026-06-24 22:25:00,384,0
2026-06-24 22:25:00,385,0
2026-06-24 22:25:00,386,0
2026-06-24 22:25:00,387,0
2026-06-24 22:25:00,388,24.375
2026-06-24 22:25:00,389,140
2026-06-24 22:25:00,390,92.953125
2026-06-24 22:25:00,391,140
2026-06-24 22:25:00,392,2.250854
2026-06-24 22:25:00,393,22.684156
2026-06-24 22:25:00,394,0
2026-06-24 22:25:00,395,0
2026-06-24 22:25:00,396,0
2026-06-24 22:25:00,397,0
2026-06-24 22:25:00,398,0
2026-06-24 22:25:00,399,0
2026-06-24 22:25:00,400,0
2026-06-24 22:25:00,401,0
2026-06-24 22:25:00,402,0
2026-06-24 22:25:00,403,0
2026-06-24 22:25:00,404,0
2026-06-24 22:25:00,405,0
2026-06-24 22:25:00,406,0
2026-06-24 22:25:00,407,0
2026-06-24 22:25:00,408,2.0354
2026-06-24 22:25:00,409,0.758789
2026-06-24 22:25:00,410,18.496683
2026-06-24 22:25:00,411,18.179815
2026-06-24 22:25:00,412,0
2026-06-24 22:25:00,413,1.845722
2026-06-24 22:25:00,414,0
2026-06-24 22:25:00,415,958
2026-06-24 22:25:00,416,365
2026-06-24 22:25:00,417,365
2026-06-24 22:25:00,418,260.008545
2026-06-24 22:25:00,419,700
2026-06-24 22:25:00,420,700
2026-06-24 22:25:00,421,620
2026-06-24 22:25:00,422,615.344727
2026-06-24 22:25:00,423,3.265656
2026-06-24 22:25:00,424,5.74588
2026-06-24 22:25:00,425,1.120041
2026-06-24 22:25:00,426,4.269562
2026-06-24 22:25:00,427,34.86499
2026-06-24 22:25:00,428,57.205933
2026-06-24 22:25:00,429,56.787643
2026-06-24 22:25:00,430,34.022583
2026-06-24 22:25:00,431,8.249512
2026-06-24 22:25:00,432,18.003845
2026-06-24 22:25:00,433,0
2026-06-24 22:25:00,434,0.528091
2026-06-24 22:25:00,435,0.566544
2026-06-24 22:25:00,436,4.736603
2026-06-24 22:25:00,437,115
2026-06-24 22:25:00,438,115
2026-06-24 22:25:00,439,186
2026-06-24 22:25:00,440,115
2026-06-24 22:25:00,441,115
2026-06-24 22:25:00,442,186
2026-06-24 22:25:00,443,9.736389
2026-06-24 22:25:00,444,10.082458
2026-06-24 22:25:00,445,11.069427
2026-06-24 22:25:00,446,7.058929
2026-06-24 22:25:00,447,8.172852
2026-06-24 22:25:00,448,18.71701
2026-06-24 22:25:00,449,7.959229
2026-06-24 22:25:00,450,9.347839
2026-06-24 22:25:00,451,16.092407
2026-06-24 22:25:00,452,202.291199
2026-06-24 22:25:00,453,195.727936
2026-06-24 22:25:00,454,196.716217
2026-06-24 22:25:00,455,3.21521
2026-06-24 22:25:00,456,5.299988
2026-06-24 22:25:00,457,5.129517
2026-06-24 22:25:00,458,3.159882
2026-06-24 22:25:00,459,61.593994
2026-06-24 22:25:00,460,37.221924
2026-06-24 22:25:00,461,3.389282
2026-06-24 22:25:00,462,0
2026-06-24 22:25:00,463,7.045288
2026-06-24 22:25:00,464,14.000854
2026-06-24 22:25:00,465,986.838806
2026-06-24 22:25:00,466,0
2026-06-24 22:25:00,467,966.826172
2026-06-24 22:25:00,468,0
2026-06-24 22:25:00,470,989.568848
2026-06-24 22:25:00,471,979.131348
2026-06-24 22:25:00,472,0
2026-06-24 22:25:00,473,0
2026-06-24 22:25:00,474,240.001373
2026-06-24 22:25:00,475,240.001373
2026-06-24 22:25:00,476,5.358337
2026-06-24 22:25:00,477,0
2026-06-24 22:25:00,478,0
2026-06-24 22:25:00,479,1421.565063
2026-06-24 22:25:00,480,1422.153198
2026-06-24 22:25:00,481,269.166321
2026-06-24 22:25:00,482,130.833664
2026-06-24 22:25:00,570,0
2026-06-24 22:25:00,571,0
2026-06-24 22:25:00,572,0
2026-06-24 22:25:00,573,0
2026-06-24 22:25:00,574,0
2026-06-24 22:25:00,575,0
2026-06-24 22:25:00,576,0
2026-06-24 22:25:00,577,0
2026-06-24 22:25:00,578,0
2026-06-24 22:25:00,579,0
2026-06-24 22:25:00,580,0
2026-06-24 22:25:00,581,0
2026-06-24 22:25:00,582,0
2026-06-24 22:25:00,583,0
2026-06-24 22:25:00,584,0
2026-06-24 22:25:00,585,0
2026-06-24 22:25:00,586,0
2026-06-24 22:25:00,587,0
2026-06-24 22:25:00,588,0
2026-06-24 22:25:00,589,0
2026-06-24 22:25:00,590,0
2026-06-24 22:25:00,591,0
2026-06-24 22:25:00,592,0
2026-06-24 22:25:00,593,0
2026-06-24 22:25:00,594,0
2026-06-24 22:25:00,595,0
2026-06-24 22:25:00,596,0
2026-06-24 22:25:00,597,0
2026-06-24 22:25:00,598,0
2026-06-24 22:25:00,599,0
2026-06-24 22:25:00,600,0
2026-06-24 22:25:00,601,0
2026-06-24 22:25:00,602,0
2026-06-24 22:25:00,603,0
2026-06-24 22:30:00,2,25.377096
2026-06-24 22:30:00,3,30.001282
2026-06-24 22:30:00,4,379.993256
2026-06-24 22:30:00,5,479
2026-06-24 22:30:00,6,479
2026-06-24 22:30:00,7,479.996643
2026-06-24 22:30:00,8,479.996643
2026-06-24 22:30:00,9,479.996643
2026-06-24 22:30:00,10,479.996643
2026-06-24 22:30:00,11,479.996643
2026-06-24 22:30:00,13,96.613129
2026-06-24 22:30:00,14,121.009979
2026-06-24 22:30:00,15,518.721619
2026-06-24 22:30:00,16,522.978882
2026-06-24 22:30:00,17,474
2026-06-24 22:30:00,18,433.57196
2026-06-24 22:30:00,19,4.293381
2026-06-24 22:30:00,20,891.952271
2026-06-24 22:30:00,21,479.265747
2026-06-24 22:30:00,22,248.46785
2026-06-24 22:30:00,23,253.064285
2026-06-24 22:30:00,24,248.46785
2026-06-24 22:30:00,27,0
2026-06-24 22:30:00,28,0
2026-06-24 22:30:00,29,0
2026-06-24 22:30:00,31,988.769226
2026-06-24 22:30:00,32,991.906738
2026-06-24 22:30:00,33,7.126709
2026-06-24 22:30:00,35,160.002441
2026-06-24 22:30:00,36,76
2026-06-24 22:30:00,37,0
2026-06-24 22:30:00,38,477.988159
2026-06-24 22:30:00,39,459
2026-06-24 22:30:00,40,477.814575
2026-06-24 22:30:00,41,102.569702
2026-06-24 22:30:00,42,463
2026-06-24 22:30:00,43,2.391891
2026-06-24 22:30:00,44,4.594955
2026-06-24 22:30:00,45,4.451889
2026-06-24 22:30:00,46,4.394669
2026-06-24 22:30:00,47,5.338821
2026-06-24 22:30:00,48,12.319946
2026-06-24 22:30:00,49,8.65773
2026-06-24 22:30:00,50,3.708008
2026-06-24 22:30:00,51,2.620773
2026-06-24 22:30:00,52,474
2026-06-24 22:30:00,53,476
2026-06-24 22:30:00,54,51.838745
2026-06-24 22:30:00,55,0
2026-06-24 22:30:00,56,0
2026-06-24 22:30:00,57,476
2026-06-24 22:30:00,58,479
2026-06-24 22:30:00,59,468
2026-06-24 22:30:00,60,972
2026-06-24 22:30:00,61,976
2026-06-24 22:30:00,62,3.143848
2026-06-24 22:30:00,63,43.583206
2026-06-24 22:30:00,64,0
2026-06-24 22:30:00,65,0
2026-06-24 22:30:00,66,0
2026-06-24 22:30:00,67,0
2026-06-24 22:30:00,68,0
2026-06-24 22:30:00,69,8.408447
2026-06-24 22:30:00,70,12.38623
2026-06-24 22:30:00,71,8.208069
2026-06-24 22:30:00,72,4.419952
2026-06-24 22:30:00,73,9.872894
2026-06-24 22:30:00,74,922.971191
2026-06-24 22:30:00,75,0
2026-06-24 22:30:00,76,447.762329
2026-06-24 22:30:00,77,0
2026-06-24 22:30:00,78,379
2026-06-24 22:30:00,81,331.418823
2026-06-24 22:30:00,82,477
2026-06-24 22:30:00,83,479.996643
2026-06-24 22:30:00,84,476.996277
2026-06-24 22:30:00,85,934
2026-06-24 22:30:00,86,107.985107
2026-06-24 22:30:00,87,3.374584
2026-06-24 22:30:00,88,0
2026-06-24 22:30:00,89,27.674347
2026-06-24 22:30:00,90,5.139465
2026-06-24 22:30:00,91,7.678619
2026-06-24 22:30:00,92,6.994873
2026-06-24 22:30:00,93,10.846558
2026-06-24 22:30:00,94,3.947876
2026-06-24 22:30:00,95,50.368347
2026-06-24 22:30:00,96,3.042938
2026-06-24 22:30:00,97,57.7276
2026-06-24 22:30:00,98,57.489563
2026-06-24 22:30:00,99,83.504135
2026-06-24 22:30:00,100,0.552994
2026-06-24 22:30:00,101,0.607925
2026-06-24 22:30:00,102,2.838074
2026-06-24 22:30:00,103,876.907471
2026-06-24 22:30:00,104,866.721802
2026-06-24 22:30:00,105,0
2026-06-24 22:30:00,106,0
2026-06-24 22:30:00,107,270
2026-06-24 22:30:00,108,130
2026-06-24 22:30:00,109,0
2026-06-24 22:30:00,110,0
2026-06-24 22:30:00,111,0
2026-06-24 22:30:00,112,0
2026-06-24 22:30:00,113,0
2026-06-24 22:30:00,114,0
2026-06-24 22:30:00,115,0
2026-06-24 22:30:00,116,0
2026-06-24 22:30:00,117,0
2026-06-24 22:30:00,118,0
2026-06-24 22:30:00,119,0
2026-06-24 22:30:00,120,0
2026-06-24 22:30:00,121,0
2026-06-24 22:30:00,122,0
2026-06-24 22:30:00,123,0
2026-06-24 22:30:00,124,0
2026-06-24 22:30:00,125,3.213501
2026-06-24 22:30:00,126,4.660034
2026-06-24 22:30:00,127,5.372314
2026-06-24 22:30:00,128,90.38269
2026-06-24 22:30:00,130,0
2026-06-24 22:30:00,131,0
2026-06-24 22:30:00,132,225
2026-06-24 22:30:00,133,138
2026-06-24 22:30:00,134,75
2026-06-24 22:30:00,135,1.553421
2026-06-24 22:30:00,136,1.686401
2026-06-24 22:30:00,137,1001.9104
2026-06-24 22:30:00,138,995.318481
2026-06-24 22:30:00,139,984.335083
2026-06-24 22:30:00,140,985.097717
2026-06-24 22:30:00,141,0
2026-06-24 22:30:00,142,962.38269
2026-06-24 22:30:00,143,0
2026-06-24 22:30:00,144,305
2026-06-24 22:30:00,146,109.997025
2026-06-24 22:30:00,147,109.997025
2026-06-24 22:30:00,148,106
2026-06-24 22:30:00,149,7.254883
2026-06-24 22:30:00,150,19.955811
2026-06-24 22:30:00,151,18.214111
2026-06-24 22:30:00,152,88.001877
2026-06-24 22:30:00,153,88.001877
2026-06-24 22:30:00,154,104
2026-06-24 22:30:00,155,88.001877
2026-06-24 22:30:00,156,88.001877
2026-06-24 22:30:00,157,104
2026-06-24 22:30:00,158,6.683868
2026-06-24 22:30:00,159,38.013397
2026-06-24 22:30:00,160,11.157112
2026-06-24 22:30:00,161,0
2026-06-24 22:30:00,162,0
2026-06-24 22:30:00,163,0
2026-06-24 22:30:00,164,0
2026-06-24 22:30:00,165,0
2026-06-24 22:30:00,166,0
2026-06-24 22:30:00,167,13.991898
2026-06-24 22:30:00,168,157.009277
2026-06-24 22:30:00,169,86.361023
2026-06-24 22:30:00,170,6.460205
2026-06-24 22:30:00,171,638.004639
2026-06-24 22:30:00,172,0
2026-06-24 22:30:00,173,0
2026-06-24 22:30:00,174,43.999146
2026-06-24 22:30:00,175,46.178223
2026-06-24 22:30:00,178,39.646973
2026-06-24 22:30:00,179,37.426758
2026-06-24 22:30:00,180,50.498184
2026-06-24 22:30:00,181,47.024292
2026-06-24 22:30:00,182,48.064972
2026-06-24 22:30:00,183,120.753204
2026-06-24 22:30:00,184,0
2026-06-24 22:30:00,185,0
2026-06-24 22:30:00,186,0
2026-06-24 22:30:00,187,7.564758
2026-06-24 22:30:00,188,7.660156
2026-06-24 22:30:00,189,18.779541
2026-06-24 22:30:00,190,6.588379
2026-06-24 22:30:00,191,2.308731
2026-06-24 22:30:00,192,4.277176
2026-06-24 22:30:00,193,75.225067
2026-06-24 22:30:00,194,3.4608
2026-06-24 22:30:00,195,4.239014
2026-06-24 22:30:00,196,76.125366
2026-06-24 22:30:00,197,0
2026-06-24 22:30:00,198,0
2026-06-24 22:30:00,199,0
2026-06-24 22:30:00,200,0
2026-06-24 22:30:00,201,0
2026-06-24 22:30:00,202,0
2026-06-24 22:30:00,203,999.075439
2026-06-24 22:30:00,204,1000
2026-06-24 22:30:00,205,1.521576
2026-06-24 22:30:00,206,1.558395
2026-06-24 22:30:00,207,0
2026-06-24 22:30:00,208,0
2026-06-24 22:30:00,209,0
2026-06-24 22:30:00,210,75
2026-06-24 22:30:00,211,25
2026-06-24 22:30:00,212,1410
2026-06-24 22:30:00,213,1412
2026-06-24 22:30:00,214,0
2026-06-24 22:30:00,215,201.340912
2026-06-24 22:30:00,216,201.340912
2026-06-24 22:30:00,217,230
2026-06-24 22:30:00,218,7.822813
2026-06-24 22:30:00,219,7.729223
2026-06-24 22:30:00,220,30.360247
2026-06-24 22:30:00,221,39.827389
2026-06-24 22:30:00,222,22.892212
2026-06-24 22:30:00,223,22.63324
2026-06-24 22:30:00,224,0
2026-06-24 22:30:00,225,233.660767
2026-06-24 22:30:00,226,131.40889
2026-06-24 22:30:00,227,158.710358
2026-06-24 22:30:00,228,103.249832
2026-06-24 22:30:00,229,1.32843
2026-06-24 22:30:00,230,4.13147
2026-06-24 22:30:00,231,1.004639
2026-06-24 22:30:00,232,3.557922
2026-06-24 22:30:00,233,8.359131
2026-06-24 22:30:00,234,2.393402
2026-06-24 22:30:00,235,5.953888
2026-06-24 22:30:00,236,4.316467
2026-06-24 22:30:00,237,0
2026-06-24 22:30:00,238,3.086121
2026-06-24 22:30:00,239,1.318359
2026-06-24 22:30:00,240,22.75238
2026-06-24 22:30:00,241,22.447205
2026-06-24 22:30:00,242,1.036072
2026-06-24 22:30:00,245,5.779526
2026-06-24 22:30:00,246,1.254852
2026-06-24 22:30:00,247,217.96019
2026-06-24 22:30:00,248,108.766281
2026-06-24 22:30:00,249,10.082458
2026-06-24 22:30:00,250,12.043579
2026-06-24 22:30:00,251,5.070709
2026-06-24 22:30:00,254,69.774841
2026-06-24 22:30:00,255,61.379181
2026-06-24 22:30:00,256,99.004486
2026-06-24 22:30:00,257,0
2026-06-24 22:30:00,258,99.004486
2026-06-24 22:30:00,259,130
2026-06-24 22:30:00,260,2.404602
2026-06-24 22:30:00,261,2.994232
2026-06-24 22:30:00,262,163.777893
2026-06-24 22:30:00,263,163.777893
2026-06-24 22:30:00,264,200.994186
2026-06-24 22:30:00,265,119.035889
2026-06-24 22:30:00,266,73.166626
2026-06-24 22:30:00,267,14.646362
2026-06-24 22:30:00,268,112.40332
2026-06-24 22:30:00,269,51.967529
2026-06-24 22:30:00,270,127.293335
2026-06-24 22:30:00,271,26.716553
2026-06-24 22:30:00,272,326.42099
2026-06-24 22:30:00,273,130.426544
2026-06-24 22:30:00,274,322
2026-06-24 22:30:00,275,150
2026-06-24 22:30:00,276,290
2026-06-24 22:30:00,277,290
2026-06-24 22:30:00,278,289
2026-06-24 22:30:00,279,0
2026-06-24 22:30:00,280,0
2026-06-24 22:30:00,281,176.505936
2026-06-24 22:30:00,282,176.505936
2026-06-24 22:30:00,283,206.988144
2026-06-24 22:30:00,287,11.151464
2026-06-24 22:30:00,288,7.046723
2026-06-24 22:30:00,289,2.857448
2026-06-24 22:30:00,290,10.648203
2026-06-24 22:30:00,291,9.203479
2026-06-24 22:30:00,292,49.083008
2026-06-24 22:30:00,293,3.900391
2026-06-24 22:30:00,294,8.002869
2026-06-24 22:30:00,295,27.999817
2026-06-24 22:30:00,296,23.09259
2026-06-24 22:30:00,297,67.12854
2026-06-24 22:30:00,298,97.14975
2026-06-24 22:30:00,299,0
2026-06-24 22:30:00,300,0
2026-06-24 22:30:00,301,0
2026-06-24 22:30:00,302,4.255035
2026-06-24 22:30:00,303,7.516708
2026-06-24 22:30:00,304,3.659943
2026-06-24 22:30:00,305,10.891907
2026-06-24 22:30:00,306,4.77005
2026-06-24 22:30:00,307,21.753601
2026-06-24 22:30:00,308,8.416992
2026-06-24 22:30:00,309,5.594055
2026-06-24 22:30:00,310,3.534058
2026-06-24 22:30:00,311,22.2724
2026-06-24 22:30:00,312,3.640869
2026-06-24 22:30:00,313,8.355957
2026-06-24 22:30:00,314,0
2026-06-24 22:30:00,315,0
2026-06-24 22:30:00,316,8.157593
2026-06-24 22:30:00,317,23.432129
2026-06-24 22:30:00,318,5.182037
2026-06-24 22:30:00,319,20.593872
2026-06-24 22:30:00,320,7.608276
2026-06-24 22:30:00,321,14.307068
2026-06-24 22:30:00,322,7.956726
2026-06-24 22:30:00,323,2.472321
2026-06-24 22:30:00,324,2.658875
2026-06-24 22:30:00,325,22.273071
2026-06-24 22:30:00,326,5.603119
2026-06-24 22:30:00,327,4.992737
2026-06-24 22:30:00,328,132.5
2026-06-24 22:30:00,329,132
2026-06-24 22:30:00,330,2.456726
2026-06-24 22:30:00,331,131
2026-06-24 22:30:00,332,241.506393
2026-06-24 22:30:00,333,196.759521
2026-06-24 22:30:00,334,361
2026-06-24 22:30:00,335,4.895168
2026-06-24 22:30:00,336,4.551838
2026-06-24 22:30:00,337,20.68087
2026-06-24 22:30:00,338,0
2026-06-24 22:30:00,339,0
2026-06-24 22:30:00,340,0
2026-06-24 22:30:00,341,4.368725
2026-06-24 22:30:00,342,4.200874
2026-06-24 22:30:00,343,2.926727
2026-06-24 22:30:00,344,3.216652
2026-06-24 22:30:00,345,3.323467
2026-06-24 22:30:00,346,26.883759
2026-06-24 22:30:00,347,9.618225
2026-06-24 22:30:00,348,1.940918
2026-06-24 22:30:00,349,31.77359
2026-06-24 22:30:00,350,132.891418
2026-06-24 22:30:00,351,132.891418
2026-06-24 22:30:00,352,146.403748
2026-06-24 22:30:00,353,0
2026-06-24 22:30:00,354,0
2026-06-24 22:30:00,355,0
2026-06-24 22:30:00,356,1.999207
2026-06-24 22:30:00,357,0
2026-06-24 22:30:00,358,0
2026-06-24 22:30:00,359,707
2026-06-24 22:30:00,360,757
2026-06-24 22:30:00,361,1.446701
2026-06-24 22:30:00,362,2.335403
2026-06-24 22:30:00,363,4.488785
2026-06-24 22:30:00,364,36.885574
2026-06-24 22:30:00,365,40.18396
2026-06-24 22:30:00,366,28.763496
2026-06-24 22:30:00,367,723.160522
2026-06-24 22:30:00,368,819
2026-06-24 22:30:00,369,0
2026-06-24 22:30:00,370,1.825623
2026-06-24 22:30:00,371,4.462158
2026-06-24 22:30:00,372,9.240112
2026-06-24 22:30:00,373,0
2026-06-24 22:30:00,374,0
2026-06-24 22:30:00,375,0
2026-06-24 22:30:00,376,0
2026-06-24 22:30:00,377,52.127747
2026-06-24 22:30:00,378,166.62709
2026-06-24 22:30:00,380,8.655838
2026-06-24 22:30:00,381,34.393936
2026-06-24 22:30:00,382,94.85495
2026-06-24 22:30:00,383,123.480942
2026-06-24 22:30:00,384,0
2026-06-24 22:30:00,385,0
2026-06-24 22:30:00,386,0
2026-06-24 22:30:00,387,0
2026-06-24 22:30:00,388,24.375
2026-06-24 22:30:00,389,140
2026-06-24 22:30:00,390,92.953125
2026-06-24 22:30:00,391,140
2026-06-24 22:30:00,392,2.250854
2026-06-24 22:30:00,393,23.02317
2026-06-24 22:30:00,394,0
2026-06-24 22:30:00,395,0
2026-06-24 22:30:00,396,0
2026-06-24 22:30:00,397,0
2026-06-24 22:30:00,398,0
2026-06-24 22:30:00,399,0
2026-06-24 22:30:00,400,0
2026-06-24 22:30:00,401,0
2026-06-24 22:30:00,402,0
2026-06-24 22:30:00,403,0
2026-06-24 22:30:00,404,0
2026-06-24 22:30:00,405,0
2026-06-24 22:30:00,406,0
2026-06-24 22:30:00,407,0
2026-06-24 22:30:00,408,2.0354
2026-06-24 22:30:00,409,0.758789
2026-06-24 22:30:00,410,18.569427
2026-06-24 22:30:00,411,18.167486
2026-06-24 22:30:00,412,0
2026-06-24 22:30:00,413,1.845722
2026-06-24 22:30:00,414,0
2026-06-24 22:30:00,415,958
2026-06-24 22:30:00,416,365
2026-06-24 22:30:00,417,365
2026-06-24 22:30:00,418,262.106445
2026-06-24 22:30:00,419,700
2026-06-24 22:30:00,420,700
2026-06-24 22:30:00,421,620
2026-06-24 22:30:00,422,630.737549
2026-06-24 22:30:00,423,3.265656
2026-06-24 22:30:00,424,5.74588
2026-06-24 22:30:00,425,1.120041
2026-06-24 22:30:00,426,4.269562
2026-06-24 22:30:00,427,34.86499
2026-06-24 22:30:00,428,59.513931
2026-06-24 22:30:00,429,57.909645
2026-06-24 22:30:00,430,31.291367
2026-06-24 22:30:00,431,8.249512
2026-06-24 22:30:00,432,18.003845
2026-06-24 22:30:00,433,0
2026-06-24 22:30:00,434,0.528091
2026-06-24 22:30:00,435,0.566544
2026-06-24 22:30:00,436,4.736603
2026-06-24 22:30:00,437,115
2026-06-24 22:30:00,438,115
2026-06-24 22:30:00,439,186
2026-06-24 22:30:00,440,122.005264
2026-06-24 22:30:00,441,122.005264
2026-06-24 22:30:00,442,189.816483
2026-06-24 22:30:00,443,9.736389
2026-06-24 22:30:00,444,10.082458
2026-06-24 22:30:00,445,11.069427
2026-06-24 22:30:00,446,5.670349
2026-06-24 22:30:00,447,7.043671
2026-06-24 22:30:00,448,18.71701
2026-06-24 22:30:00,449,7.959229
2026-06-24 22:30:00,450,9.347839
2026-06-24 22:30:00,451,16.092407
2026-06-24 22:30:00,452,219.103149
2026-06-24 22:30:00,453,219.103149
2026-06-24 22:30:00,454,211.695068
2026-06-24 22:30:00,455,3.21521
2026-06-24 22:30:00,456,5.299988
2026-06-24 22:30:00,457,5.129517
2026-06-24 22:30:00,458,3.159882
2026-06-24 22:30:00,459,61.593994
2026-06-24 22:30:00,460,37.221924
2026-06-24 22:30:00,461,3.389282
2026-06-24 22:30:00,462,0
2026-06-24 22:30:00,463,7.045288
2026-06-24 22:30:00,464,14.000854
2026-06-24 22:30:00,465,984.893616
2026-06-24 22:30:00,466,0
2026-06-24 22:30:00,467,966.826172
2026-06-24 22:30:00,468,0
2026-06-24 22:30:00,470,999.89624
2026-06-24 22:30:00,471,979.131348
2026-06-24 22:30:00,472,0
2026-06-24 22:30:00,473,0
2026-06-24 22:30:00,474,240.001373
2026-06-24 22:30:00,475,240.001373
2026-06-24 22:30:00,476,5.358337
2026-06-24 22:30:00,477,0
2026-06-24 22:30:00,478,0
2026-06-24 22:30:00,479,1420.903442
2026-06-24 22:30:00,480,1424.211792
2026-06-24 22:30:00,481,269.166321
2026-06-24 22:30:00,482,130.833664
2026-06-24 22:30:00,570,0
2026-06-24 22:30:00,571,0
2026-06-24 22:30:00,572,0
2026-06-24 22:30:00,573,0
2026-06-24 22:30:00,574,0
2026-06-24 22:30:00,575,0
2026-06-24 22:30:00,576,0
2026-06-24 22:30:00,577,0
2026-06-24 22:30:00,578,0
2026-06-24 22:30:00,579,0
2026-06-24 22:30:00,580,0
2026-06-24 22:30:00,581,0
2026-06-24 22:30:00,582,0
2026-06-24 22:30:00,583,0
2026-06-24 22:30:00,584,0
2026-06-24 22:30:00,585,0
2026-06-24 22:30:00,586,0
2026-06-24 22:30:00,587,0
2026-06-24 22:30:00,588,0
2026-06-24 22:30:00,589,0
2026-06-24 22:30:00,590,0
2026-06-24 22:30:00,591,0
2026-06-24 22:30:00,592,0
2026-06-24 22:30:00,593,0
2026-06-24 22:30:00,594,0
2026-06-24 22:30:00,595,0
2026-06-24 22:30:00,596,0
2026-06-24 22:30:00,597,0
2026-06-24 22:30:00,598,0
2026-06-24 22:30:00,599,0
2026-06-24 22:30:00,600,0
2026-06-24 22:30:00,601,0
2026-06-24 22:30:00,602,0
2026-06-24 22:30:00,603,0
2026-06-24 22:35:00,2,25.377096
2026-06-24 22:35:00,3,50
2026-06-24 22:35:00,4,390.503845
2026-06-24 22:35:00,5,479.996643
2026-06-24 22:35:00,6,479
2026-06-24 22:35:00,7,479.996643
2026-06-24 22:35:00,8,479.996643
2026-06-24 22:35:00,9,479.996643
2026-06-24 22:35:00,10,479.996643
2026-06-24 22:35:00,11,479.996643
2026-06-24 22:35:00,13,96.613129
2026-06-24 22:35:00,14,121.009979
2026-06-24 22:35:00,15,519.064941
2026-06-24 22:35:00,16,522.887329
2026-06-24 22:35:00,17,474
2026-06-24 22:35:00,18,431.178955
2026-06-24 22:35:00,19,3.941467
2026-06-24 22:35:00,20,889.343018
2026-06-24 22:35:00,21,488.329712
2026-06-24 22:35:00,22,248.46785
2026-06-24 22:35:00,23,253.064285
2026-06-24 22:35:00,24,248.46785
2026-06-24 22:35:00,27,0
2026-06-24 22:35:00,28,0
2026-06-24 22:35:00,29,0
2026-06-24 22:35:00,31,984.571045
2026-06-24 22:35:00,32,989.829773
2026-06-24 22:35:00,33,7.126709
2026-06-24 22:35:00,35,149.898743
2026-06-24 22:35:00,36,87.318512
2026-06-24 22:35:00,37,0
2026-06-24 22:35:00,38,477.988159
2026-06-24 22:35:00,39,459
2026-06-24 22:35:00,40,477.814575
2026-06-24 22:35:00,41,102.569702
2026-06-24 22:35:00,42,463
2026-06-24 22:35:00,43,2.391891
2026-06-24 22:35:00,44,4.594955
2026-06-24 22:35:00,45,4.451889
2026-06-24 22:35:00,46,4.394669
2026-06-24 22:35:00,47,5.338821
2026-06-24 22:35:00,48,12.319946
2026-06-24 22:35:00,49,8.65773
2026-06-24 22:35:00,50,3.708008
2026-06-24 22:35:00,51,2.620773
2026-06-24 22:35:00,52,474
2026-06-24 22:35:00,53,476
2026-06-24 22:35:00,54,51.838745
2026-06-24 22:35:00,55,0
2026-06-24 22:35:00,56,0
2026-06-24 22:35:00,57,475
2026-06-24 22:35:00,58,479
2026-06-24 22:35:00,59,468
2026-06-24 22:35:00,60,972
2026-06-24 22:35:00,61,976
2026-06-24 22:35:00,62,3.143848
2026-06-24 22:35:00,63,43.493996
2026-06-24 22:35:00,64,0
2026-06-24 22:35:00,65,0
2026-06-24 22:35:00,66,0
2026-06-24 22:35:00,67,0
2026-06-24 22:35:00,68,0
2026-06-24 22:35:00,69,8.408447
2026-06-24 22:35:00,70,12.38623
2026-06-24 22:35:00,71,8.208069
2026-06-24 22:35:00,72,4.419952
2026-06-24 22:35:00,73,9.872894
2026-06-24 22:35:00,74,922.971191
2026-06-24 22:35:00,75,0
2026-06-24 22:35:00,76,446.268616
2026-06-24 22:35:00,77,0
2026-06-24 22:35:00,78,379
2026-06-24 22:35:00,81,313.840149
2026-06-24 22:35:00,82,477
2026-06-24 22:35:00,83,479.996643
2026-06-24 22:35:00,84,476.996277
2026-06-24 22:35:00,85,934
2026-06-24 22:35:00,86,107.985107
2026-06-24 22:35:00,87,3.374584
2026-06-24 22:35:00,88,0
2026-06-24 22:35:00,89,27.674347
2026-06-24 22:35:00,90,5.139465
2026-06-24 22:35:00,91,7.678619
2026-06-24 22:35:00,92,6.994873
2026-06-24 22:35:00,93,10.846558
2026-06-24 22:35:00,94,3.947876
2026-06-24 22:35:00,95,50.368347
2026-06-24 22:35:00,96,3.042938
2026-06-24 22:35:00,97,57.269836
2026-06-24 22:35:00,98,57.050049
2026-06-24 22:35:00,99,72.764664
2026-06-24 22:35:00,100,0.552994
2026-06-24 22:35:00,101,0.607925
2026-06-24 22:35:00,102,2.838074
2026-06-24 22:35:00,103,825.393433
2026-06-24 22:35:00,104,854.647949
2026-06-24 22:35:00,105,0
2026-06-24 22:35:00,106,0
2026-06-24 22:35:00,107,270
2026-06-24 22:35:00,108,130
2026-06-24 22:35:00,109,0
2026-06-24 22:35:00,110,0
2026-06-24 22:35:00,111,0
2026-06-24 22:35:00,112,0
2026-06-24 22:35:00,113,0
2026-06-24 22:35:00,114,0
2026-06-24 22:35:00,115,0
2026-06-24 22:35:00,116,0
2026-06-24 22:35:00,117,0
2026-06-24 22:35:00,118,0
2026-06-24 22:35:00,119,0
2026-06-24 22:35:00,120,0
2026-06-24 22:35:00,121,0
2026-06-24 22:35:00,122,0
2026-06-24 22:35:00,123,0
2026-06-24 22:35:00,124,0
2026-06-24 22:35:00,125,3.213501
2026-06-24 22:35:00,126,4.660034
2026-06-24 22:35:00,127,5.372314
2026-06-24 22:35:00,128,90.133667
2026-06-24 22:35:00,130,0
2026-06-24 22:35:00,131,0
2026-06-24 22:35:00,132,225
2026-06-24 22:35:00,133,138
2026-06-24 22:35:00,134,75
2026-06-24 22:35:00,135,1.553421
2026-06-24 22:35:00,136,1.686401
2026-06-24 22:35:00,137,998.980713
2026-06-24 22:35:00,138,996.783325
2026-06-24 22:35:00,139,982.345642
2026-06-24 22:35:00,140,984.43457
2026-06-24 22:35:00,141,0
2026-06-24 22:35:00,142,964.983398
2026-06-24 22:35:00,143,0
2026-06-24 22:35:00,144,305.316315
2026-06-24 22:35:00,146,114.423729
2026-06-24 22:35:00,147,105.57032
2026-06-24 22:35:00,148,106
2026-06-24 22:35:00,149,7.254883
2026-06-24 22:35:00,150,19.955811
2026-06-24 22:35:00,151,18.214111
2026-06-24 22:35:00,152,95.252731
2026-06-24 22:35:00,153,95.252731
2026-06-24 22:35:00,154,110.632027
2026-06-24 22:35:00,155,88.001877
2026-06-24 22:35:00,156,88.001877
2026-06-24 22:35:00,157,104
2026-06-24 22:35:00,158,6.683868
2026-06-24 22:35:00,159,37.904289
2026-06-24 22:35:00,160,11.186485
2026-06-24 22:35:00,161,0
2026-06-24 22:35:00,162,0
2026-06-24 22:35:00,163,0
2026-06-24 22:35:00,164,0
2026-06-24 22:35:00,165,0
2026-06-24 22:35:00,166,0
2026-06-24 22:35:00,167,13.966278
2026-06-24 22:35:00,168,166.921631
2026-06-24 22:35:00,169,91.795776
2026-06-24 22:35:00,170,6.460205
2026-06-24 22:35:00,171,638.004639
2026-06-24 22:35:00,172,0
2026-06-24 22:35:00,173,0
2026-06-24 22:35:00,174,43.999146
2026-06-24 22:35:00,175,46.178223
2026-06-24 22:35:00,178,39.646973
2026-06-24 22:35:00,179,37.426758
2026-06-24 22:35:00,180,50.498184
2026-06-24 22:35:00,181,47.024292
2026-06-24 22:35:00,182,48.064972
2026-06-24 22:35:00,183,120.753204
2026-06-24 22:35:00,184,0
2026-06-24 22:35:00,185,0
2026-06-24 22:35:00,186,0
2026-06-24 22:35:00,187,7.564758
2026-06-24 22:35:00,188,7.660156
2026-06-24 22:35:00,189,18.779541
2026-06-24 22:35:00,190,6.588379
2026-06-24 22:35:00,191,2.308731
2026-06-24 22:35:00,192,4.277176
2026-06-24 22:35:00,193,75.225067
2026-06-24 22:35:00,194,3.4608
2026-06-24 22:35:00,195,4.239014
2026-06-24 22:35:00,196,76.125366
2026-06-24 22:35:00,197,0
2026-06-24 22:35:00,198,0
2026-06-24 22:35:00,199,0
2026-06-24 22:35:00,200,0
2026-06-24 22:35:00,201,0
2026-06-24 22:35:00,202,0
2026-06-24 22:35:00,203,997.899109
2026-06-24 22:35:00,204,1000
2026-06-24 22:35:00,205,1.521576
2026-06-24 22:35:00,206,1.558395
2026-06-24 22:35:00,207,0
2026-06-24 22:35:00,208,0
2026-06-24 22:35:00,209,0
2026-06-24 22:35:00,210,75
2026-06-24 22:35:00,211,25
2026-06-24 22:35:00,212,1410
2026-06-24 22:35:00,213,1412
2026-06-24 22:35:00,214,0
2026-06-24 22:35:00,215,201.375244
2026-06-24 22:35:00,216,201.375244
2026-06-24 22:35:00,217,230
2026-06-24 22:35:00,218,7.822813
2026-06-24 22:35:00,219,7.729223
2026-06-24 22:35:00,220,30.360247
2026-06-24 22:35:00,221,40.161381
2026-06-24 22:35:00,222,22.892212
2026-06-24 22:35:00,223,22.63324
2026-06-24 22:35:00,224,0
2026-06-24 22:35:00,225,236.304047
2026-06-24 22:35:00,226,131.793427
2026-06-24 22:35:00,227,173.116928
2026-06-24 22:35:00,228,98.584099
2026-06-24 22:35:00,229,1.32843
2026-06-24 22:35:00,230,4.13147
2026-06-24 22:35:00,231,1.004639
2026-06-24 22:35:00,232,3.557922
2026-06-24 22:35:00,233,8.359131
2026-06-24 22:35:00,234,2.393402
2026-06-24 22:35:00,235,5.953888
2026-06-24 22:35:00,236,4.316467
2026-06-24 22:35:00,237,0
2026-06-24 22:35:00,238,3.086121
2026-06-24 22:35:00,239,1.318359
2026-06-24 22:35:00,240,22.608948
2026-06-24 22:35:00,241,21.847534
2026-06-24 22:35:00,242,1.036072
2026-06-24 22:35:00,245,5.779526
2026-06-24 22:35:00,246,1.254852
2026-06-24 22:35:00,247,200
2026-06-24 22:35:00,248,100
2026-06-24 22:35:00,249,10.082458
2026-06-24 22:35:00,250,12.043579
2026-06-24 22:35:00,251,5.070709
2026-06-24 22:35:00,254,69.774841
2026-06-24 22:35:00,255,61.007477
2026-06-24 22:35:00,256,99.004486
2026-06-24 22:35:00,257,0
2026-06-24 22:35:00,258,99.004486
2026-06-24 22:35:00,259,130
2026-06-24 22:35:00,260,2.404602
2026-06-24 22:35:00,261,2.994232
2026-06-24 22:35:00,262,149
2026-06-24 22:35:00,263,149
2026-06-24 22:35:00,264,190
2026-06-24 22:35:00,265,118.875732
2026-06-24 22:35:00,266,25.443298
2026-06-24 22:35:00,267,14.646362
2026-06-24 22:35:00,268,112.510132
2026-06-24 22:35:00,269,51.647095
2026-06-24 22:35:00,270,127.314697
2026-06-24 22:35:00,271,37.910706
2026-06-24 22:35:00,272,326.570526
2026-06-24 22:35:00,273,130.544464
2026-06-24 22:35:00,274,282.353271
2026-06-24 22:35:00,275,143.084869
2026-06-24 22:35:00,276,290
2026-06-24 22:35:00,277,290
2026-06-24 22:35:00,278,289
2026-06-24 22:35:00,279,0
2026-06-24 22:35:00,280,0
2026-06-24 22:35:00,281,176.505936
2026-06-24 22:35:00,282,176.505936
2026-06-24 22:35:00,283,206.988144
2026-06-24 22:35:00,287,11.132542
2026-06-24 22:35:00,288,7.049165
2026-06-24 22:35:00,289,2.853633
2026-06-24 22:35:00,290,10.649118
2026-06-24 22:35:00,291,9.203479
2026-06-24 22:35:00,292,49.083008
2026-06-24 22:35:00,293,3.900391
2026-06-24 22:35:00,294,8.002869
2026-06-24 22:35:00,295,27.999817
2026-06-24 22:35:00,296,23.09259
2026-06-24 22:35:00,297,67.12854
2026-06-24 22:35:00,298,96.944672
2026-06-24 22:35:00,299,0
2026-06-24 22:35:00,300,0
2026-06-24 22:35:00,301,0
2026-06-24 22:35:00,302,4.255035
2026-06-24 22:35:00,303,7.516708
2026-06-24 22:35:00,304,3.659943
2026-06-24 22:35:00,305,10.891907
2026-06-24 22:35:00,306,4.77005
2026-06-24 22:35:00,307,21.753601
2026-06-24 22:35:00,308,8.416992
2026-06-24 22:35:00,309,5.594055
2026-06-24 22:35:00,310,3.534058
2026-06-24 22:35:00,311,22.2724
2026-06-24 22:35:00,312,3.640869
2026-06-24 22:35:00,313,8.355957
2026-06-24 22:35:00,314,0
2026-06-24 22:35:00,315,0
2026-06-24 22:35:00,316,8.157593
2026-06-24 22:35:00,317,23.432129
2026-06-24 22:35:00,318,5.182037
2026-06-24 22:35:00,319,20.593872
2026-06-24 22:35:00,320,7.608276
2026-06-24 22:35:00,321,14.307068
2026-06-24 22:35:00,322,7.956726
2026-06-24 22:35:00,323,2.472321
2026-06-24 22:35:00,324,2.658875
2026-06-24 22:35:00,325,22.273071
2026-06-24 22:35:00,326,5.603119
2026-06-24 22:35:00,327,4.992737
2026-06-24 22:35:00,328,132.5
2026-06-24 22:35:00,329,132
2026-06-24 22:35:00,330,2.456726
2026-06-24 22:35:00,331,131
2026-06-24 22:35:00,332,222.660294
2026-06-24 22:35:00,333,196.796143
2026-06-24 22:35:00,334,361
2026-06-24 22:35:00,335,4.895168
2026-06-24 22:35:00,336,4.551838
2026-06-24 22:35:00,337,20.68087
2026-06-24 22:35:00,338,0
2026-06-24 22:35:00,339,0
2026-06-24 22:35:00,340,0
2026-06-24 22:35:00,341,4.368725
2026-06-24 22:35:00,342,4.200874
2026-06-24 22:35:00,343,2.926727
2026-06-24 22:35:00,344,3.216652
2026-06-24 22:35:00,345,3.323467
2026-06-24 22:35:00,346,26.883759
2026-06-24 22:35:00,347,9.618225
2026-06-24 22:35:00,348,1.940918
2026-06-24 22:35:00,349,31.77359
2026-06-24 22:35:00,350,122
2026-06-24 22:35:00,351,122
2026-06-24 22:35:00,352,136
2026-06-24 22:35:00,353,0
2026-06-24 22:35:00,354,0
2026-06-24 22:35:00,355,0
2026-06-24 22:35:00,356,1.999207
2026-06-24 22:35:00,357,0
2026-06-24 22:35:00,358,0
2026-06-24 22:35:00,359,707
2026-06-24 22:35:00,360,756.966431
2026-06-24 22:35:00,361,1.446701
2026-06-24 22:35:00,362,2.335403
2026-06-24 22:35:00,363,4.488785
2026-06-24 22:35:00,364,36.759109
2026-06-24 22:35:00,365,39.848999
2026-06-24 22:35:00,366,28.816483
2026-06-24 22:35:00,367,718.185547
2026-06-24 22:35:00,368,819
2026-06-24 22:35:00,369,0
2026-06-24 22:35:00,370,1.825623
2026-06-24 22:35:00,371,4.462158
2026-06-24 22:35:00,372,9.240112
2026-06-24 22:35:00,373,0
2026-06-24 22:35:00,374,0
2026-06-24 22:35:00,375,0
2026-06-24 22:35:00,376,0
2026-06-24 22:35:00,377,52.127747
2026-06-24 22:35:00,378,165.803864
2026-06-24 22:35:00,380,8.655838
2026-06-24 22:35:00,381,34.393936
2026-06-24 22:35:00,382,93.424408
2026-06-24 22:35:00,383,123.217728
2026-06-24 22:35:00,384,0
2026-06-24 22:35:00,385,0
2026-06-24 22:35:00,386,0
2026-06-24 22:35:00,387,0
2026-06-24 22:35:00,388,24.375
2026-06-24 22:35:00,389,140
2026-06-24 22:35:00,390,92.953125
2026-06-24 22:35:00,391,140
2026-06-24 22:35:00,392,2.250854
2026-06-24 22:35:00,393,20.989088
2026-06-24 22:35:00,394,0
2026-06-24 22:35:00,395,0
2026-06-24 22:35:00,396,0
2026-06-24 22:35:00,397,0
2026-06-24 22:35:00,398,0
2026-06-24 22:35:00,399,0
2026-06-24 22:35:00,400,0
2026-06-24 22:35:00,401,0
2026-06-24 22:35:00,402,0
2026-06-24 22:35:00,403,0
2026-06-24 22:35:00,404,0
2026-06-24 22:35:00,405,0
2026-06-24 22:35:00,406,0
2026-06-24 22:35:00,407,0
2026-06-24 22:35:00,408,2.0354
2026-06-24 22:35:00,409,0.758789
2026-06-24 22:35:00,410,18.60025
2026-06-24 22:35:00,411,18.343798
2026-06-24 22:35:00,412,0
2026-06-24 22:35:00,413,1.845722
2026-06-24 22:35:00,414,0
2026-06-24 22:35:00,415,958
2026-06-24 22:35:00,416,365
2026-06-24 22:35:00,417,365
2026-06-24 22:35:00,418,261.081055
2026-06-24 22:35:00,419,700
2026-06-24 22:35:00,420,700
2026-06-24 22:35:00,421,620
2026-06-24 22:35:00,422,619.808105
2026-06-24 22:35:00,423,3.265656
2026-06-24 22:35:00,424,5.74588
2026-06-24 22:35:00,425,1.120041
2026-06-24 22:35:00,426,4.269562
2026-06-24 22:35:00,427,34.86499
2026-06-24 22:35:00,428,58.672424
2026-06-24 22:35:00,429,57.825989
2026-06-24 22:35:00,430,30.444931
2026-06-24 22:35:00,431,8.249512
2026-06-24 22:35:00,432,18.003845
2026-06-24 22:35:00,433,0
2026-06-24 22:35:00,434,0.528091
2026-06-24 22:35:00,435,0.566544
2026-06-24 22:35:00,436,4.736603
2026-06-24 22:35:00,437,115
2026-06-24 22:35:00,438,115
2026-06-24 22:35:00,439,186
2026-06-24 22:35:00,440,115
2026-06-24 22:35:00,441,115
2026-06-24 22:35:00,442,186
2026-06-24 22:35:00,443,9.736389
2026-06-24 22:35:00,444,10.082458
2026-06-24 22:35:00,445,11.069427
2026-06-24 22:35:00,446,5.670349
2026-06-24 22:35:00,447,7.043671
2026-06-24 22:35:00,448,18.71701
2026-06-24 22:35:00,449,7.959229
2026-06-24 22:35:00,450,9.347839
2026-06-24 22:35:00,451,16.092407
2026-06-24 22:35:00,452,234.864456
2026-06-24 22:35:00,453,234.864471
2026-06-24 22:35:00,454,223.444412
2026-06-24 22:35:00,455,3.21521
2026-06-24 22:35:00,456,5.299988
2026-06-24 22:35:00,457,5.129517
2026-06-24 22:35:00,458,3.159882
2026-06-24 22:35:00,459,61.593994
2026-06-24 22:35:00,460,37.221924
2026-06-24 22:35:00,461,3.389282
2026-06-24 22:35:00,462,0
2026-06-24 22:35:00,463,7.045288
2026-06-24 22:35:00,464,14.000854
2026-06-24 22:35:00,465,984.893616
2026-06-24 22:35:00,466,0
2026-06-24 22:35:00,467,966.826172
2026-06-24 22:35:00,468,0
2026-06-24 22:35:00,470,989.568848
2026-06-24 22:35:00,471,979.131348
2026-06-24 22:35:00,472,0
2026-06-24 22:35:00,473,0
2026-06-24 22:35:00,474,240.001373
2026-06-24 22:35:00,475,240.001373
2026-06-24 22:35:00,476,5.358337
2026-06-24 22:35:00,477,0
2026-06-24 22:35:00,478,0
2026-06-24 22:35:00,479,1420.241821
2026-06-24 22:35:00,480,1423.255981
2026-06-24 22:35:00,481,269.166321
2026-06-24 22:35:00,482,130.833664
2026-06-24 22:35:00,570,0
2026-06-24 22:35:00,571,0
2026-06-24 22:35:00,572,0
2026-06-24 22:35:00,573,0
2026-06-24 22:35:00,574,0
2026-06-24 22:35:00,575,0
2026-06-24 22:35:00,576,0
2026-06-24 22:35:00,577,0
2026-06-24 22:35:00,578,0
2026-06-24 22:35:00,579,0
2026-06-24 22:35:00,580,0
2026-06-24 22:35:00,581,0
2026-06-24 22:35:00,582,0
2026-06-24 22:35:00,583,0
2026-06-24 22:35:00,584,0
2026-06-24 22:35:00,585,0
2026-06-24 22:35:00,586,0
2026-06-24 22:35:00,587,0
2026-06-24 22:35:00,588,0
2026-06-24 22:35:00,589,0
2026-06-24 22:35:00,590,0
2026-06-24 22:35:00,591,0
2026-06-24 22:35:00,592,0
2026-06-24 22:35:00,593,0
2026-06-24 22:35:00,594,0
2026-06-24 22:35:00,595,0
2026-06-24 22:35:00,596,0
2026-06-24 22:35:00,597,0
2026-06-24 22:35:00,598,0
2026-06-24 22:35:00,599,0
2026-06-24 22:35:00,600,0
2026-06-24 22:35:00,601,0
2026-06-24 22:35:00,602,0
2026-06-24 22:35:00,603,0
2026-06-24 22:40:00,2,25.377096
2026-06-24 22:40:00,3,30.001282
2026-06-24 22:40:00,4,391.737366
2026-06-24 22:40:00,5,479
2026-06-24 22:40:00,6,479
2026-06-24 22:40:00,7,479
2026-06-24 22:40:00,8,479.996643
2026-06-24 22:40:00,9,479.996643
2026-06-24 22:40:00,10,479.996643
2026-06-24 22:40:00,11,479
2026-06-24 22:40:00,13,96.613129
2026-06-24 22:40:00,14,121.009979
2026-06-24 22:40:00,15,518.904724
2026-06-24 22:40:00,16,523.047546
2026-06-24 22:40:00,17,474
2026-06-24 22:40:00,18,443.66925
2026-06-24 22:40:00,19,4.047325
2026-06-24 22:40:00,20,901.977661
2026-06-24 22:40:00,21,480.295654
2026-06-24 22:40:00,22,248.46785
2026-06-24 22:40:00,23,253.064285
2026-06-24 22:40:00,24,248.46785
2026-06-24 22:40:00,27,0
2026-06-24 22:40:00,28,0
2026-06-24 22:40:00,29,0
2026-06-24 22:40:00,31,988.769226
2026-06-24 22:40:00,32,996.104858
2026-06-24 22:40:00,33,7.126709
2026-06-24 22:40:00,35,149.168121
2026-06-24 22:40:00,36,87.286469
2026-06-24 22:40:00,37,0
2026-06-24 22:40:00,38,477.988159
2026-06-24 22:40:00,39,459.738098
2026-06-24 22:40:00,40,477.814575
2026-06-24 22:40:00,41,102.569702
2026-06-24 22:40:00,42,463
2026-06-24 22:40:00,43,2.391891
2026-06-24 22:40:00,44,4.594955
2026-06-24 22:40:00,45,4.451889
2026-06-24 22:40:00,46,4.394669
2026-06-24 22:40:00,47,5.338821
2026-06-24 22:40:00,48,12.319946
2026-06-24 22:40:00,49,8.65773
2026-06-24 22:40:00,50,3.708008
2026-06-24 22:40:00,51,2.620773
2026-06-24 22:40:00,52,474
2026-06-24 22:40:00,53,476
2026-06-24 22:40:00,54,51.838745
2026-06-24 22:40:00,55,0
2026-06-24 22:40:00,56,0
2026-06-24 22:40:00,57,476
2026-06-24 22:40:00,58,479
2026-06-24 22:40:00,59,468
2026-06-24 22:40:00,60,972
2026-06-24 22:40:00,61,975.959106
2026-06-24 22:40:00,62,3.143848
2026-06-24 22:40:00,63,43.430935
2026-06-24 22:40:00,64,0
2026-06-24 22:40:00,65,0
2026-06-24 22:40:00,66,0
2026-06-24 22:40:00,67,0
2026-06-24 22:40:00,68,0
2026-06-24 22:40:00,69,8.408447
2026-06-24 22:40:00,70,12.38623
2026-06-24 22:40:00,71,8.208069
2026-06-24 22:40:00,72,4.419952
2026-06-24 22:40:00,73,9.872894
2026-06-24 22:40:00,74,923
2026-06-24 22:40:00,75,0
2026-06-24 22:40:00,76,447.532532
2026-06-24 22:40:00,77,0
2026-06-24 22:40:00,78,379
2026-06-24 22:40:00,81,294.521912
2026-06-24 22:40:00,82,477
2026-06-24 22:40:00,83,479.996643
2026-06-24 22:40:00,84,476.996277
2026-06-24 22:40:00,85,934
2026-06-24 22:40:00,86,107.985107
2026-06-24 22:40:00,87,3.374584
2026-06-24 22:40:00,88,0
2026-06-24 22:40:00,89,27.674347
2026-06-24 22:40:00,90,5.139465
2026-06-24 22:40:00,91,7.678619
2026-06-24 22:40:00,92,6.994873
2026-06-24 22:40:00,93,10.846558
2026-06-24 22:40:00,94,3.947876
2026-06-24 22:40:00,95,50.368347
2026-06-24 22:40:00,96,3.042938
2026-06-24 22:40:00,97,57.324768
2026-06-24 22:40:00,98,56.976807
2026-06-24 22:40:00,99,68.68129
2026-06-24 22:40:00,100,0.552994
2026-06-24 22:40:00,101,0.607925
2026-06-24 22:40:00,102,2.838074
2026-06-24 22:40:00,103,825.393433
2026-06-24 22:40:00,104,885.247925
2026-06-24 22:40:00,105,0
2026-06-24 22:40:00,106,0
2026-06-24 22:40:00,107,270
2026-06-24 22:40:00,108,130
2026-06-24 22:40:00,109,0
2026-06-24 22:40:00,110,0
2026-06-24 22:40:00,111,0
2026-06-24 22:40:00,112,0
2026-06-24 22:40:00,113,0
2026-06-24 22:40:00,114,0
2026-06-24 22:40:00,115,0
2026-06-24 22:40:00,116,0
2026-06-24 22:40:00,117,0
2026-06-24 22:40:00,118,0
2026-06-24 22:40:00,119,0
2026-06-24 22:40:00,120,0
2026-06-24 22:40:00,121,0
2026-06-24 22:40:00,122,0
2026-06-24 22:40:00,123,0
2026-06-24 22:40:00,124,0
2026-06-24 22:40:00,125,3.213501
2026-06-24 22:40:00,126,4.660034
2026-06-24 22:40:00,127,5.372314
2026-06-24 22:40:00,128,60.172119
2026-06-24 22:40:00,130,0
2026-06-24 22:40:00,131,0
2026-06-24 22:40:00,132,225
2026-06-24 22:40:00,133,138
2026-06-24 22:40:00,134,75
2026-06-24 22:40:00,135,1.553421
2026-06-24 22:40:00,136,1.686401
2026-06-24 22:40:00,137,1003.375366
2026-06-24 22:40:00,138,995.318481
2026-06-24 22:40:00,139,982.345642
2026-06-24 22:40:00,140,985.097717
2026-06-24 22:40:00,141,0
2026-06-24 22:40:00,142,962.38269
2026-06-24 22:40:00,143,0
2026-06-24 22:40:00,144,305.774109
2026-06-24 22:40:00,146,109.997025
2026-06-24 22:40:00,147,109.997025
2026-06-24 22:40:00,148,106
2026-06-24 22:40:00,149,7.254883
2026-06-24 22:40:00,150,19.955811
2026-06-24 22:40:00,151,18.214111
2026-06-24 22:40:00,152,88.001877
2026-06-24 22:40:00,153,88.001877
2026-06-24 22:40:00,154,104
2026-06-24 22:40:00,155,88.001877
2026-06-24 22:40:00,156,88.001877
2026-06-24 22:40:00,157,104
2026-06-24 22:40:00,158,6.683868
2026-06-24 22:40:00,159,37.837151
2026-06-24 22:40:00,160,11.14872
2026-06-24 22:40:00,161,0
2026-06-24 22:40:00,162,0
2026-06-24 22:40:00,163,0
2026-06-24 22:40:00,164,0
2026-06-24 22:40:00,165,0
2026-06-24 22:40:00,166,0
2026-06-24 22:40:00,167,13.893097
2026-06-24 22:40:00,168,176.833984
2026-06-24 22:40:00,169,94.077332
2026-06-24 22:40:00,170,6.460205
2026-06-24 22:40:00,171,638.004639
2026-06-24 22:40:00,172,0
2026-06-24 22:40:00,173,0
2026-06-24 22:40:00,174,43.999146
2026-06-24 22:40:00,175,46.178223
2026-06-24 22:40:00,178,39.646973
2026-06-24 22:40:00,179,37.426758
2026-06-24 22:40:00,180,50.498184
2026-06-24 22:40:00,181,47.024292
2026-06-24 22:40:00,182,48.064972
2026-06-24 22:40:00,183,120.753204
2026-06-24 22:40:00,184,0
2026-06-24 22:40:00,185,0
2026-06-24 22:40:00,186,0
2026-06-24 22:40:00,187,7.564758
2026-06-24 22:40:00,188,7.660156
2026-06-24 22:40:00,189,18.779541
2026-06-24 22:40:00,190,6.588379
2026-06-24 22:40:00,191,2.308731
2026-06-24 22:40:00,192,4.277176
2026-06-24 22:40:00,193,75.225067
2026-06-24 22:40:00,194,3.4608
2026-06-24 22:40:00,195,4.239014
2026-06-24 22:40:00,196,76.125366
2026-06-24 22:40:00,197,0
2026-06-24 22:40:00,198,0
2026-06-24 22:40:00,199,0
2026-06-24 22:40:00,200,0
2026-06-24 22:40:00,201,0
2026-06-24 22:40:00,202,0
2026-06-24 22:40:00,203,1000.251709
2026-06-24 22:40:00,204,1000
2026-06-24 22:40:00,205,1.521576
2026-06-24 22:40:00,206,1.558395
2026-06-24 22:40:00,207,0
2026-06-24 22:40:00,208,0
2026-06-24 22:40:00,209,0
2026-06-24 22:40:00,210,75
2026-06-24 22:40:00,211,25
2026-06-24 22:40:00,212,1410
2026-06-24 22:40:00,213,1412
2026-06-24 22:40:00,214,0
2026-06-24 22:40:00,215,201.323761
2026-06-24 22:40:00,216,201.323761
2026-06-24 22:40:00,217,230
2026-06-24 22:40:00,218,7.822813
2026-06-24 22:40:00,219,7.729223
2026-06-24 22:40:00,220,30.360247
2026-06-24 22:40:00,221,38.995331
2026-06-24 22:40:00,222,22.892212
2026-06-24 22:40:00,223,22.63324
2026-06-24 22:40:00,224,0
2026-06-24 22:40:00,225,236.053802
2026-06-24 22:40:00,226,131.82547
2026-06-24 22:40:00,227,165
2026-06-24 22:40:00,228,95
2026-06-24 22:40:00,229,1.32843
2026-06-24 22:40:00,230,4.13147
2026-06-24 22:40:00,231,1.004639
2026-06-24 22:40:00,232,3.557922
2026-06-24 22:40:00,233,8.359131
2026-06-24 22:40:00,234,2.393402
2026-06-24 22:40:00,235,5.953888
2026-06-24 22:40:00,236,4.316467
2026-06-24 22:40:00,237,0
2026-06-24 22:40:00,238,3.086121
2026-06-24 22:40:00,239,1.318359
2026-06-24 22:40:00,240,22.659302
2026-06-24 22:40:00,241,22.094727
2026-06-24 22:40:00,242,1.036072
2026-06-24 22:40:00,245,5.779526
2026-06-24 22:40:00,246,1.254852
2026-06-24 22:40:00,247,200
2026-06-24 22:40:00,248,100
2026-06-24 22:40:00,249,10.082458
2026-06-24 22:40:00,250,12.043579
2026-06-24 22:40:00,251,5.070709
2026-06-24 22:40:00,254,69.749207
2026-06-24 22:40:00,255,60.64859
2026-06-24 22:40:00,256,99.004486
2026-06-24 22:40:00,257,0
2026-06-24 22:40:00,258,99.004486
2026-06-24 22:40:00,259,130
2026-06-24 22:40:00,260,2.404602
2026-06-24 22:40:00,261,2.994232
2026-06-24 22:40:00,262,149
2026-06-24 22:40:00,263,149
2026-06-24 22:40:00,264,190
2026-06-24 22:40:00,265,119.219055
2026-06-24 22:40:00,266,17.546631
2026-06-24 22:40:00,267,14.646362
2026-06-24 22:40:00,268,112.48877
2026-06-24 22:40:00,269,51.241211
2026-06-24 22:40:00,270,129.344116
2026-06-24 22:40:00,271,63.524902
2026-06-24 22:40:00,272,325.58786
2026-06-24 22:40:00,273,131.195602
2026-06-24 22:40:00,274,283.802124
2026-06-24 22:40:00,275,143.337585
2026-06-24 22:40:00,276,257.353394
2026-06-24 22:40:00,277,259.047241
2026-06-24 22:40:00,278,278.136475
2026-06-24 22:40:00,279,0
2026-06-24 22:40:00,280,0
2026-06-24 22:40:00,281,176.505936
2026-06-24 22:40:00,282,176.505936
2026-06-24 22:40:00,283,206.988144
2026-06-24 22:40:00,287,11.086764
2026-06-24 22:40:00,288,7.002777
2026-06-24 22:40:00,289,2.854854
2026-06-24 22:40:00,290,10.655756
2026-06-24 22:40:00,291,9.203479
2026-06-24 22:40:00,292,49.083008
2026-06-24 22:40:00,293,3.900391
2026-06-24 22:40:00,294,8.002869
2026-06-24 22:40:00,295,27.999817
2026-06-24 22:40:00,296,23.09259
2026-06-24 22:40:00,297,67.12854
2026-06-24 22:40:00,298,96.919037
2026-06-24 22:40:00,299,0
2026-06-24 22:40:00,300,0
2026-06-24 22:40:00,301,0
2026-06-24 22:40:00,302,4.255035
2026-06-24 22:40:00,303,7.516708
2026-06-24 22:40:00,304,3.659943
2026-06-24 22:40:00,305,10.891907
2026-06-24 22:40:00,306,4.77005
2026-06-24 22:40:00,307,21.753601
2026-06-24 22:40:00,308,8.416992
2026-06-24 22:40:00,309,5.594055
2026-06-24 22:40:00,310,3.534058
2026-06-24 22:40:00,311,22.2724
2026-06-24 22:40:00,312,3.640869
2026-06-24 22:40:00,313,8.355957
2026-06-24 22:40:00,314,0
2026-06-24 22:40:00,315,0
2026-06-24 22:40:00,316,8.157593
2026-06-24 22:40:00,317,23.432129
2026-06-24 22:40:00,318,5.182037
2026-06-24 22:40:00,319,20.593872
2026-06-24 22:40:00,320,7.608276
2026-06-24 22:40:00,321,14.307068
2026-06-24 22:40:00,322,7.956726
2026-06-24 22:40:00,323,2.472321
2026-06-24 22:40:00,324,2.658875
2026-06-24 22:40:00,325,22.273071
2026-06-24 22:40:00,326,5.603119
2026-06-24 22:40:00,327,4.992737
2026-06-24 22:40:00,328,132.5
2026-06-24 22:40:00,329,132
2026-06-24 22:40:00,330,2.456726
2026-06-24 22:40:00,331,131
2026-06-24 22:40:00,332,221.011993
2026-06-24 22:40:00,333,190.606995
2026-06-24 22:40:00,334,300.662262
2026-06-24 22:40:00,335,4.895168
2026-06-24 22:40:00,336,4.551838
2026-06-24 22:40:00,337,20.68087
2026-06-24 22:40:00,338,0
2026-06-24 22:40:00,339,0
2026-06-24 22:40:00,340,0
2026-06-24 22:40:00,341,4.368725
2026-06-24 22:40:00,342,4.200874
2026-06-24 22:40:00,343,2.926727
2026-06-24 22:40:00,344,3.216652
2026-06-24 22:40:00,345,3.323467
2026-06-24 22:40:00,346,26.883759
2026-06-24 22:40:00,347,9.618225
2026-06-24 22:40:00,348,1.940918
2026-06-24 22:40:00,349,31.77359
2026-06-24 22:40:00,350,122
2026-06-24 22:40:00,351,122
2026-06-24 22:40:00,352,136
2026-06-24 22:40:00,353,0
2026-06-24 22:40:00,354,0
2026-06-24 22:40:00,355,0
2026-06-24 22:40:00,356,1.999207
2026-06-24 22:40:00,357,0
2026-06-24 22:40:00,358,0
2026-06-24 22:40:00,359,707
2026-06-24 22:40:00,360,757
2026-06-24 22:40:00,361,1.446701
2026-06-24 22:40:00,362,2.335403
2026-06-24 22:40:00,363,4.488785
2026-06-24 22:40:00,364,36.731766
2026-06-24 22:40:00,365,40.033569
2026-06-24 22:40:00,366,28.513985
2026-06-24 22:40:00,367,716.894043
2026-06-24 22:40:00,368,819
2026-06-24 22:40:00,369,0
2026-06-24 22:40:00,370,1.825623
2026-06-24 22:40:00,371,4.462158
2026-06-24 22:40:00,372,9.240112
2026-06-24 22:40:00,373,0
2026-06-24 22:40:00,374,0
2026-06-24 22:40:00,375,0
2026-06-24 22:40:00,376,0
2026-06-24 22:40:00,377,52.127747
2026-06-24 22:40:00,378,164.99054
2026-06-24 22:40:00,380,8.655838
2026-06-24 22:40:00,381,34.393936
2026-06-24 22:40:00,382,94.608902
2026-06-24 22:40:00,383,128.619492
2026-06-24 22:40:00,384,0
2026-06-24 22:40:00,385,0
2026-06-24 22:40:00,386,0
2026-06-24 22:40:00,387,0
2026-06-24 22:40:00,388,24.375
2026-06-24 22:40:00,389,140
2026-06-24 22:40:00,390,92.953125
2026-06-24 22:40:00,391,140
2026-06-24 22:40:00,392,2.250854
2026-06-24 22:40:00,393,20.151905
2026-06-24 22:40:00,394,0
2026-06-24 22:40:00,395,0
2026-06-24 22:40:00,396,0
2026-06-24 22:40:00,397,0
2026-06-24 22:40:00,398,0
2026-06-24 22:40:00,399,0
2026-06-24 22:40:00,400,0
2026-06-24 22:40:00,401,0
2026-06-24 22:40:00,402,0
2026-06-24 22:40:00,403,0
2026-06-24 22:40:00,404,0
2026-06-24 22:40:00,405,0
2026-06-24 22:40:00,406,0
2026-06-24 22:40:00,407,0
2026-06-24 22:40:00,408,2.0354
2026-06-24 22:40:00,409,0.758789
2026-06-24 22:40:00,410,18.539837
2026-06-24 22:40:00,411,18.063919
2026-06-24 22:40:00,412,0
2026-06-24 22:40:00,413,1.845722
2026-06-24 22:40:00,414,0
2026-06-24 22:40:00,415,958
2026-06-24 22:40:00,416,365
2026-06-24 22:40:00,417,365
2026-06-24 22:40:00,418,260.781982
2026-06-24 22:40:00,419,700
2026-06-24 22:40:00,420,700
2026-06-24 22:40:00,421,620
2026-06-24 22:40:00,422,621.581909
2026-06-24 22:40:00,423,3.265656
2026-06-24 22:40:00,424,5.74588
2026-06-24 22:40:00,425,1.120041
2026-06-24 22:40:00,426,4.269562
2026-06-24 22:40:00,427,34.86499
2026-06-24 22:40:00,428,57.328957
2026-06-24 22:40:00,429,56.349655
2026-06-24 22:40:00,430,29.775665
2026-06-24 22:40:00,431,8.249512
2026-06-24 22:40:00,432,18.003845
2026-06-24 22:40:00,433,0
2026-06-24 22:40:00,434,0.528091
2026-06-24 22:40:00,435,0.566544
2026-06-24 22:40:00,436,4.736603
2026-06-24 22:40:00,437,115
2026-06-24 22:40:00,438,115
2026-06-24 22:40:00,439,186
2026-06-24 22:40:00,440,115
2026-06-24 22:40:00,441,115
2026-06-24 22:40:00,442,186
2026-06-24 22:40:00,443,9.736389
2026-06-24 22:40:00,444,10.082458
2026-06-24 22:40:00,445,11.069427
2026-06-24 22:40:00,446,5.670349
2026-06-24 22:40:00,447,7.043671
2026-06-24 22:40:00,448,18.71701
2026-06-24 22:40:00,449,7.959229
2026-06-24 22:40:00,450,9.347839
2026-06-24 22:40:00,451,16.092407
2026-06-24 22:40:00,452,179.839478
2026-06-24 22:40:00,453,185.332825
2026-06-24 22:40:00,454,234.162415
2026-06-24 22:40:00,455,3.21521
2026-06-24 22:40:00,456,5.299988
2026-06-24 22:40:00,457,5.129517
2026-06-24 22:40:00,458,3.159882
2026-06-24 22:40:00,459,61.593994
2026-06-24 22:40:00,460,37.221924
2026-06-24 22:40:00,461,3.389282
2026-06-24 22:40:00,462,0
2026-06-24 22:40:00,463,7.045288
2026-06-24 22:40:00,464,14.000854
2026-06-24 22:40:00,465,986.838806
2026-06-24 22:40:00,466,0
2026-06-24 22:40:00,467,966.826172
2026-06-24 22:40:00,468,0
2026-06-24 22:40:00,470,989.568848
2026-06-24 22:40:00,471,968.694092
2026-06-24 22:40:00,472,0
2026-06-24 22:40:00,473,0
2026-06-24 22:40:00,474,240.001373
2026-06-24 22:40:00,475,240.001373
2026-06-24 22:40:00,476,5.358337
2026-06-24 22:40:00,477,0
2026-06-24 22:40:00,478,0
2026-06-24 22:40:00,479,1420.829956
2026-06-24 22:40:00,480,1423.623657
2026-06-24 22:40:00,481,269.166321
2026-06-24 22:40:00,482,130.833664
2026-06-24 22:40:00,570,0
2026-06-24 22:40:00,571,0
2026-06-24 22:40:00,572,0
2026-06-24 22:40:00,573,0
2026-06-24 22:40:00,574,0
2026-06-24 22:40:00,575,0
2026-06-24 22:40:00,576,0
2026-06-24 22:40:00,577,0
2026-06-24 22:40:00,578,0
2026-06-24 22:40:00,579,0
2026-06-24 22:40:00,580,0
2026-06-24 22:40:00,581,0
2026-06-24 22:40:00,582,0
2026-06-24 22:40:00,583,0
2026-06-24 22:40:00,584,0
2026-06-24 22:40:00,585,0
2026-06-24 22:40:00,586,0
2026-06-24 22:40:00,587,0
2026-06-24 22:40:00,588,0
2026-06-24 22:40:00,589,0
2026-06-24 22:40:00,590,0
2026-06-24 22:40:00,591,0
2026-06-24 22:40:00,592,0
2026-06-24 22:40:00,593,0
2026-06-24 22:40:00,594,0
2026-06-24 22:40:00,595,0
2026-06-24 22:40:00,596,0
2026-06-24 22:40:00,597,0
2026-06-24 22:40:00,598,0
2026-06-24 22:40:00,599,0
2026-06-24 22:40:00,600,0
2026-06-24 22:40:00,601,0
2026-06-24 22:40:00,602,0
2026-06-24 22:40:00,603,0
2026-06-24 22:45:00,2,25.377096
2026-06-24 22:45:00,3,30.001282
2026-06-24 22:45:00,4,390.245667
2026-06-24 22:45:00,5,479.996643
2026-06-24 22:45:00,6,479
2026-06-24 22:45:00,7,479.996643
2026-06-24 22:45:00,8,479.996643
2026-06-24 22:45:00,9,479.996643
2026-06-24 22:45:00,10,479.996643
2026-06-24 22:45:00,11,479.996643
2026-06-24 22:45:00,13,96.613129
2026-06-24 22:45:00,14,121.009979
2026-06-24 22:45:00,15,518.286682
2026-06-24 22:45:00,16,522.978882
2026-06-24 22:45:00,17,474
2026-06-24 22:45:00,18,443.66925
2026-06-24 22:45:00,19,3.952911
2026-06-24 22:45:00,20,937.409668
2026-06-24 22:45:00,21,483.935059
2026-06-24 22:45:00,22,248.46785
2026-06-24 22:45:00,23,253.064285
2026-06-24 22:45:00,24,248.46785
2026-06-24 22:45:00,27,0
2026-06-24 22:45:00,28,0
2026-06-24 22:45:00,29,0
2026-06-24 22:45:00,31,986.692261
2026-06-24 22:45:00,32,991.906738
2026-06-24 22:45:00,33,7.126709
2026-06-24 22:45:00,35,149.155304
2026-06-24 22:45:00,36,87.196747
2026-06-24 22:45:00,37,0
2026-06-24 22:45:00,38,477.988159
2026-06-24 22:45:00,39,459.787659
2026-06-24 22:45:00,40,477.814575
2026-06-24 22:45:00,41,102.569702
2026-06-24 22:45:00,42,463
2026-06-24 22:45:00,43,2.391891
2026-06-24 22:45:00,44,4.594955
2026-06-24 22:45:00,45,4.451889
2026-06-24 22:45:00,46,4.394669
2026-06-24 22:45:00,47,5.338821
2026-06-24 22:45:00,48,12.319946
2026-06-24 22:45:00,49,8.65773
2026-06-24 22:45:00,50,3.708008
2026-06-24 22:45:00,51,2.620773
2026-06-24 22:45:00,52,474
2026-06-24 22:45:00,53,476
2026-06-24 22:45:00,54,51.838745
2026-06-24 22:45:00,55,0
2026-06-24 22:45:00,56,0
2026-06-24 22:45:00,57,476
2026-06-24 22:45:00,58,470.110291
2026-06-24 22:45:00,59,457.506165
2026-06-24 22:45:00,60,939.819031
2026-06-24 22:45:00,61,975
2026-06-24 22:45:00,62,3.143848
2026-06-24 22:45:00,63,43.469387
2026-06-24 22:45:00,64,0
2026-06-24 22:45:00,65,0
2026-06-24 22:45:00,66,0
2026-06-24 22:45:00,67,0
2026-06-24 22:45:00,68,0
2026-06-24 22:45:00,69,8.408447
2026-06-24 22:45:00,70,12.38623
2026-06-24 22:45:00,71,8.208069
2026-06-24 22:45:00,72,4.419952
2026-06-24 22:45:00,73,9.872894
2026-06-24 22:45:00,74,922.971191
2026-06-24 22:45:00,75,0
2026-06-24 22:45:00,76,447.503845
2026-06-24 22:45:00,77,0
2026-06-24 22:45:00,78,379
2026-06-24 22:45:00,81,281.368408
2026-06-24 22:45:00,82,477
2026-06-24 22:45:00,83,479.996643
2026-06-24 22:45:00,84,476.996277
2026-06-24 22:45:00,85,934
2026-06-24 22:45:00,86,107.985107
2026-06-24 22:45:00,87,3.374584
2026-06-24 22:45:00,88,0
2026-06-24 22:45:00,89,27.674347
2026-06-24 22:45:00,90,5.139465
2026-06-24 22:45:00,91,7.678619
2026-06-24 22:45:00,92,6.994873
2026-06-24 22:45:00,93,10.846558
2026-06-24 22:45:00,94,3.947876
2026-06-24 22:45:00,95,50.368347
2026-06-24 22:45:00,96,3.042938
2026-06-24 22:45:00,97,57.050049
2026-06-24 22:45:00,98,56.75708
2026-06-24 22:45:00,99,37.90033
2026-06-24 22:45:00,100,0.552994
2026-06-24 22:45:00,101,0.607925
2026-06-24 22:45:00,102,2.838074
2026-06-24 22:45:00,103,825.393433
2026-06-24 22:45:00,104,885.247925
2026-06-24 22:45:00,105,0
2026-06-24 22:45:00,106,0
2026-06-24 22:45:00,107,270
2026-06-24 22:45:00,108,130
2026-06-24 22:45:00,109,0
2026-06-24 22:45:00,110,0
2026-06-24 22:45:00,111,0
2026-06-24 22:45:00,112,0
2026-06-24 22:45:00,113,0
2026-06-24 22:45:00,114,0
2026-06-24 22:45:00,115,0
2026-06-24 22:45:00,116,0
2026-06-24 22:45:00,117,0
2026-06-24 22:45:00,118,0
2026-06-24 22:45:00,119,0
2026-06-24 22:45:00,120,0
2026-06-24 22:45:00,121,0
2026-06-24 22:45:00,122,0
2026-06-24 22:45:00,123,0
2026-06-24 22:45:00,124,0
2026-06-24 22:45:00,125,3.213501
2026-06-24 22:45:00,126,4.660034
2026-06-24 22:45:00,127,5.372314
2026-06-24 22:45:00,128,4.742432
2026-06-24 22:45:00,130,0
2026-06-24 22:45:00,131,0
2026-06-24 22:45:00,132,225
2026-06-24 22:45:00,133,138
2026-06-24 22:45:00,134,75
2026-06-24 22:45:00,135,1.553421
2026-06-24 22:45:00,136,1.686401
2026-06-24 22:45:00,137,998.980713
2026-06-24 22:45:00,138,996.783325
2026-06-24 22:45:00,139,983.671997
2026-06-24 22:45:00,140,985.097717
2026-06-24 22:45:00,141,0
2026-06-24 22:45:00,142,964.983398
2026-06-24 22:45:00,143,0
2026-06-24 22:45:00,144,305
2026-06-24 22:45:00,146,109.997025
2026-06-24 22:45:00,147,109.997025
2026-06-24 22:45:00,148,106
2026-06-24 22:45:00,149,7.254883
2026-06-24 22:45:00,150,19.955811
2026-06-24 22:45:00,151,18.214111
2026-06-24 22:45:00,152,88.001877
2026-06-24 22:45:00,153,88.001877
2026-06-24 22:45:00,154,104
2026-06-24 22:45:00,155,88.001877
2026-06-24 22:45:00,156,88.001877
2026-06-24 22:45:00,157,104
2026-06-24 22:45:00,158,6.683868
2026-06-24 22:45:00,159,37.862328
2026-06-24 22:45:00,160,11.123543
2026-06-24 22:45:00,161,0
2026-06-24 22:45:00,162,0
2026-06-24 22:45:00,163,0
2026-06-24 22:45:00,164,0
2026-06-24 22:45:00,165,0
2026-06-24 22:45:00,166,0
2026-06-24 22:45:00,167,13.918716
2026-06-24 22:45:00,168,187.088257
2026-06-24 22:45:00,169,95.384705
2026-06-24 22:45:00,170,6.460205
2026-06-24 22:45:00,171,638.004639
2026-06-24 22:45:00,172,0
2026-06-24 22:45:00,173,0
2026-06-24 22:45:00,174,43.999146
2026-06-24 22:45:00,175,46.178223
2026-06-24 22:45:00,178,39.646973
2026-06-24 22:45:00,179,37.426758
2026-06-24 22:45:00,180,50.498184
2026-06-24 22:45:00,181,47.024292
2026-06-24 22:45:00,182,48.064972
2026-06-24 22:45:00,183,120.753204
2026-06-24 22:45:00,184,0
2026-06-24 22:45:00,185,0
2026-06-24 22:45:00,186,0
2026-06-24 22:45:00,187,7.564758
2026-06-24 22:45:00,188,7.660156
2026-06-24 22:45:00,189,18.779541
2026-06-24 22:45:00,190,6.588379
2026-06-24 22:45:00,191,2.308731
2026-06-24 22:45:00,192,4.277176
2026-06-24 22:45:00,193,75.225067
2026-06-24 22:45:00,194,3.4608
2026-06-24 22:45:00,195,4.239014
2026-06-24 22:45:00,196,76.125366
2026-06-24 22:45:00,197,0
2026-06-24 22:45:00,198,0
2026-06-24 22:45:00,199,0
2026-06-24 22:45:00,200,0
2026-06-24 22:45:00,201,0
2026-06-24 22:45:00,202,0
2026-06-24 22:45:00,203,1001.378967
2026-06-24 22:45:00,204,1000
2026-06-24 22:45:00,205,1.521576
2026-06-24 22:45:00,206,1.558395
2026-06-24 22:45:00,207,0
2026-06-24 22:45:00,208,0
2026-06-24 22:45:00,209,0
2026-06-24 22:45:00,210,75
2026-06-24 22:45:00,211,25
2026-06-24 22:45:00,212,1410
2026-06-24 22:45:00,213,1412
2026-06-24 22:45:00,214,0
2026-06-24 22:45:00,215,201.495422
2026-06-24 22:45:00,216,201.495422
2026-06-24 22:45:00,217,230
2026-06-24 22:45:00,218,7.822813
2026-06-24 22:45:00,219,7.729223
2026-06-24 22:45:00,220,30.360247
2026-06-24 22:45:00,221,40.885036
2026-06-24 22:45:00,222,22.892212
2026-06-24 22:45:00,223,22.63324
2026-06-24 22:45:00,224,0
2026-06-24 22:45:00,225,236.49176
2026-06-24 22:45:00,226,131.889557
2026-06-24 22:45:00,227,165
2026-06-24 22:45:00,228,95
2026-06-24 22:45:00,229,1.32843
2026-06-24 22:45:00,230,4.13147
2026-06-24 22:45:00,231,1.004639
2026-06-24 22:45:00,232,3.557922
2026-06-24 22:45:00,233,8.359131
2026-06-24 22:45:00,234,2.393402
2026-06-24 22:45:00,235,5.953888
2026-06-24 22:45:00,236,4.316467
2026-06-24 22:45:00,237,0
2026-06-24 22:45:00,238,3.086121
2026-06-24 22:45:00,239,1.318359
2026-06-24 22:45:00,240,22.76001
2026-06-24 22:45:00,241,22.480774
2026-06-24 22:45:00,242,1.036072
2026-06-24 22:45:00,245,5.779526
2026-06-24 22:45:00,246,1.254852
2026-06-24 22:45:00,247,200
2026-06-24 22:45:00,248,100
2026-06-24 22:45:00,249,10.082458
2026-06-24 22:45:00,250,12.043579
2026-06-24 22:45:00,251,5.070709
2026-06-24 22:45:00,254,69.774841
2026-06-24 22:45:00,255,61.379181
2026-06-24 22:45:00,256,99.004486
2026-06-24 22:45:00,257,0
2026-06-24 22:45:00,258,99.004486
2026-06-24 22:45:00,259,130
2026-06-24 22:45:00,260,2.404602
2026-06-24 22:45:00,261,2.994232
2026-06-24 22:45:00,262,149
2026-06-24 22:45:00,263,149
2026-06-24 22:45:00,264,190
2026-06-24 22:45:00,265,118.921509
2026-06-24 22:45:00,266,17.546631
2026-06-24 22:45:00,267,14.646362
2026-06-24 22:45:00,268,112.424683
2026-06-24 22:45:00,269,50.856628
2026-06-24 22:45:00,270,137.568909
2026-06-24 22:45:00,271,76.385376
2026-06-24 22:45:00,272,326.79483
2026-06-24 22:45:00,273,130.934128
2026-06-24 22:45:00,274,165.918976
2026-06-24 22:45:00,275,122.776566
2026-06-24 22:45:00,276,193.996948
2026-06-24 22:45:00,277,194.271729
2026-06-24 22:45:00,278,249.9375
2026-06-24 22:45:00,279,0
2026-06-24 22:45:00,280,0
2026-06-24 22:45:00,281,176.505936
2026-06-24 22:45:00,282,176.505936
2026-06-24 22:45:00,283,206.988144
2026-06-24 22:45:00,287,11.088595
2026-06-24 22:45:00,288,7.031465
2026-06-24 22:45:00,289,2.877895
2026-06-24 22:45:00,290,10.689403
2026-06-24 22:45:00,291,9.203479
2026-06-24 22:45:00,292,49.083008
2026-06-24 22:45:00,293,3.900391
2026-06-24 22:45:00,294,8.002869
2026-06-24 22:45:00,295,27.999817
2026-06-24 22:45:00,296,23.09259
2026-06-24 22:45:00,297,67.12854
2026-06-24 22:45:00,298,96.963898
2026-06-24 22:45:00,299,0
2026-06-24 22:45:00,300,0
2026-06-24 22:45:00,301,0
2026-06-24 22:45:00,302,4.255035
2026-06-24 22:45:00,303,7.516708
2026-06-24 22:45:00,304,3.659943
2026-06-24 22:45:00,305,10.891907
2026-06-24 22:45:00,306,4.77005
2026-06-24 22:45:00,307,21.753601
2026-06-24 22:45:00,308,8.416992
2026-06-24 22:45:00,309,5.594055
2026-06-24 22:45:00,310,3.534058
2026-06-24 22:45:00,311,22.2724
2026-06-24 22:45:00,312,3.640869
2026-06-24 22:45:00,313,8.355957
2026-06-24 22:45:00,314,0
2026-06-24 22:45:00,315,0
2026-06-24 22:45:00,316,8.157593
2026-06-24 22:45:00,317,23.432129
2026-06-24 22:45:00,318,5.182037
2026-06-24 22:45:00,319,20.593872
2026-06-24 22:45:00,320,7.608276
2026-06-24 22:45:00,321,14.307068
2026-06-24 22:45:00,322,7.956726
2026-06-24 22:45:00,323,2.472321
2026-06-24 22:45:00,324,2.658875
2026-06-24 22:45:00,325,22.273071
2026-06-24 22:45:00,326,5.603119
2026-06-24 22:45:00,327,4.992737
2026-06-24 22:45:00,328,132.5
2026-06-24 22:45:00,329,132
2026-06-24 22:45:00,330,2.456726
2026-06-24 22:45:00,331,131
2026-06-24 22:45:00,332,221.011993
2026-06-24 22:45:00,333,153.069244
2026-06-24 22:45:00,334,249.134811
2026-06-24 22:45:00,335,4.895168
2026-06-24 22:45:00,336,4.551838
2026-06-24 22:45:00,337,20.68087
2026-06-24 22:45:00,338,0
2026-06-24 22:45:00,339,0
2026-06-24 22:45:00,340,0
2026-06-24 22:45:00,341,4.368725
2026-06-24 22:45:00,342,4.200874
2026-06-24 22:45:00,343,2.926727
2026-06-24 22:45:00,344,3.216652
2026-06-24 22:45:00,345,3.323467
2026-06-24 22:45:00,346,26.883759
2026-06-24 22:45:00,347,9.618225
2026-06-24 22:45:00,348,1.940918
2026-06-24 22:45:00,349,31.77359
2026-06-24 22:45:00,350,122
2026-06-24 22:45:00,351,122
2026-06-24 22:45:00,352,136
2026-06-24 22:45:00,353,0
2026-06-24 22:45:00,354,0
2026-06-24 22:45:00,355,0
2026-06-24 22:45:00,356,1.999207
2026-06-24 22:45:00,357,0
2026-06-24 22:45:00,358,0
2026-06-24 22:45:00,359,707
2026-06-24 22:45:00,360,756
2026-06-24 22:45:00,361,1.446701
2026-06-24 22:45:00,362,2.335403
2026-06-24 22:45:00,363,4.488785
2026-06-24 22:45:00,364,36.9095
2026-06-24 22:45:00,365,40.091675
2026-06-24 22:45:00,366,28.647285
2026-06-24 22:45:00,367,719.046631
2026-06-24 22:45:00,368,818
2026-06-24 22:45:00,369,0
2026-06-24 22:45:00,370,1.825623
2026-06-24 22:45:00,371,4.462158
2026-06-24 22:45:00,372,9.240112
2026-06-24 22:45:00,373,0
2026-06-24 22:45:00,374,0
2026-06-24 22:45:00,375,0
2026-06-24 22:45:00,376,0
2026-06-24 22:45:00,377,52.127747
2026-06-24 22:45:00,378,165.149246
2026-06-24 22:45:00,380,8.655838
2026-06-24 22:45:00,381,34.393936
2026-06-24 22:45:00,382,92.377243
2026-06-24 22:45:00,383,123.709824
2026-06-24 22:45:00,384,0
2026-06-24 22:45:00,385,0
2026-06-24 22:45:00,386,0
2026-06-24 22:45:00,387,0
2026-06-24 22:45:00,388,24.375
2026-06-24 22:45:00,389,140
2026-06-24 22:45:00,390,92.953125
2026-06-24 22:45:00,391,140
2026-06-24 22:45:00,392,2.250854
2026-06-24 22:45:00,393,21.118483
2026-06-24 22:45:00,394,0
2026-06-24 22:45:00,395,0
2026-06-24 22:45:00,396,0
2026-06-24 22:45:00,397,0
2026-06-24 22:45:00,398,0
2026-06-24 22:45:00,399,0
2026-06-24 22:45:00,400,0
2026-06-24 22:45:00,401,0
2026-06-24 22:45:00,402,0
2026-06-24 22:45:00,403,0
2026-06-24 22:45:00,404,0
2026-06-24 22:45:00,405,0
2026-06-24 22:45:00,406,0
2026-06-24 22:45:00,407,0
2026-06-24 22:45:00,408,2.0354
2026-06-24 22:45:00,409,0.758789
2026-06-24 22:45:00,410,18.594086
2026-06-24 22:45:00,411,18.190912
2026-06-24 22:45:00,412,0
2026-06-24 22:45:00,413,1.845722
2026-06-24 22:45:00,414,0
2026-06-24 22:45:00,415,958
2026-06-24 22:45:00,416,365
2026-06-24 22:45:00,417,365
2026-06-24 22:45:00,418,262.191895
2026-06-24 22:45:00,419,700
2026-06-24 22:45:00,420,700
2026-06-24 22:45:00,421,620
2026-06-24 22:45:00,422,628.562988
2026-06-24 22:45:00,423,3.265656
2026-06-24 22:45:00,424,5.74588
2026-06-24 22:45:00,425,1.120041
2026-06-24 22:45:00,426,4.269562
2026-06-24 22:45:00,427,34.86499
2026-06-24 22:45:00,428,46.118675
2026-06-24 22:45:00,429,45.311615
2026-06-24 22:45:00,430,28.781601
2026-06-24 22:45:00,431,8.249512
2026-06-24 22:45:00,432,18.003845
2026-06-24 22:45:00,433,0
2026-06-24 22:45:00,434,0.528091
2026-06-24 22:45:00,435,0.566544
2026-06-24 22:45:00,436,4.736603
2026-06-24 22:45:00,437,115
2026-06-24 22:45:00,438,115
2026-06-24 22:45:00,439,186
2026-06-24 22:45:00,440,115
2026-06-24 22:45:00,441,115
2026-06-24 22:45:00,442,186
2026-06-24 22:45:00,443,9.736389
2026-06-24 22:45:00,444,10.082458
2026-06-24 22:45:00,445,11.069427
2026-06-24 22:45:00,446,5.670349
2026-06-24 22:45:00,447,7.043671
2026-06-24 22:45:00,448,18.71701
2026-06-24 22:45:00,449,7.959229
2026-06-24 22:45:00,450,9.347839
2026-06-24 22:45:00,451,16.092407
2026-06-24 22:45:00,452,146.269104
2026-06-24 22:45:00,453,151.854004
2026-06-24 22:45:00,454,209.99176
2026-06-24 22:45:00,455,3.21521
2026-06-24 22:45:00,456,5.299988
2026-06-24 22:45:00,457,5.129517
2026-06-24 22:45:00,458,3.159882
2026-06-24 22:45:00,459,61.593994
2026-06-24 22:45:00,460,37.221924
2026-06-24 22:45:00,461,3.389282
2026-06-24 22:45:00,462,0
2026-06-24 22:45:00,463,7.045288
2026-06-24 22:45:00,464,14.000854
2026-06-24 22:45:00,465,984.893616
2026-06-24 22:45:00,466,0
2026-06-24 22:45:00,467,966.826172
2026-06-24 22:45:00,468,0
2026-06-24 22:45:00,470,989.568848
2026-06-24 22:45:00,471,979.131348
2026-06-24 22:45:00,472,0
2026-06-24 22:45:00,473,0
2026-06-24 22:45:00,474,240.001373
2026-06-24 22:45:00,475,240.001373
2026-06-24 22:45:00,476,5.358337
2026-06-24 22:45:00,477,0
2026-06-24 22:45:00,478,0
2026-06-24 22:45:00,479,1421.491577
2026-06-24 22:45:00,480,1423.844238
2026-06-24 22:45:00,481,269.166321
2026-06-24 22:45:00,482,130.833664
2026-06-24 22:45:00,570,0
2026-06-24 22:45:00,571,0
2026-06-24 22:45:00,572,0
2026-06-24 22:45:00,573,0
2026-06-24 22:45:00,574,0
2026-06-24 22:45:00,575,0
2026-06-24 22:45:00,576,0
2026-06-24 22:45:00,577,0
2026-06-24 22:45:00,578,0
2026-06-24 22:45:00,579,0
2026-06-24 22:45:00,580,0
2026-06-24 22:45:00,581,0
2026-06-24 22:45:00,582,0
2026-06-24 22:45:00,583,0
2026-06-24 22:45:00,584,0
2026-06-24 22:45:00,585,0
2026-06-24 22:45:00,586,0
2026-06-24 22:45:00,587,0
2026-06-24 22:45:00,588,0
2026-06-24 22:45:00,589,0
2026-06-24 22:45:00,590,0
2026-06-24 22:45:00,591,0
2026-06-24 22:45:00,592,0
2026-06-24 22:45:00,593,0
2026-06-24 22:45:00,594,0
2026-06-24 22:45:00,595,0
2026-06-24 22:45:00,596,0
2026-06-24 22:45:00,597,0
2026-06-24 22:45:00,598,0
2026-06-24 22:45:00,599,0
2026-06-24 22:45:00,600,0
2026-06-24 22:45:00,601,0
2026-06-24 22:45:00,602,0
2026-06-24 22:45:00,603,0
2026-06-24 22:50:00,2,25.377096
2026-06-24 22:50:00,3,30.001282
2026-06-24 22:50:00,4,389.700623
2026-06-24 22:50:00,5,479
2026-06-24 22:50:00,6,479
2026-06-24 22:50:00,7,479
2026-06-24 22:50:00,8,479.996643
2026-06-24 22:50:00,9,479.996643
2026-06-24 22:50:00,10,479.996643
2026-06-24 22:50:00,11,479.996643
2026-06-24 22:50:00,13,96.613129
2026-06-24 22:50:00,14,121.009979
2026-06-24 22:50:00,15,518.469788
2026-06-24 22:50:00,16,523.13916
2026-06-24 22:50:00,17,474
2026-06-24 22:50:00,18,448.513611
2026-06-24 22:50:00,19,3.520882
2026-06-24 22:50:00,20,967.416992
2026-06-24 22:50:00,21,488.055054
2026-06-24 22:50:00,22,248.46785
2026-06-24 22:50:00,23,253.064285
2026-06-24 22:50:00,24,248.46785
2026-06-24 22:50:00,27,0
2026-06-24 22:50:00,28,0
2026-06-24 22:50:00,29,0
2026-06-24 22:50:00,31,987.708618
2026-06-24 22:50:00,32,994.027832
2026-06-24 22:50:00,33,7.126709
2026-06-24 22:50:00,35,149.347565
2026-06-24 22:50:00,36,87.055756
2026-06-24 22:50:00,37,0
2026-06-24 22:50:00,38,477.988159
2026-06-24 22:50:00,39,459.787659
2026-06-24 22:50:00,40,477.814575
2026-06-24 22:50:00,41,102.569702
2026-06-24 22:50:00,42,463
2026-06-24 22:50:00,43,2.391891
2026-06-24 22:50:00,44,4.594955
2026-06-24 22:50:00,45,4.451889
2026-06-24 22:50:00,46,4.394669
2026-06-24 22:50:00,47,5.338821
2026-06-24 22:50:00,48,12.319946
2026-06-24 22:50:00,49,8.65773
2026-06-24 22:50:00,50,3.708008
2026-06-24 22:50:00,51,2.620773
2026-06-24 22:50:00,52,474
2026-06-24 22:50:00,53,476
2026-06-24 22:50:00,54,51.838745
2026-06-24 22:50:00,55,0
2026-06-24 22:50:00,56,0
2026-06-24 22:50:00,57,476
2026-06-24 22:50:00,58,479
2026-06-24 22:50:00,59,468
2026-06-24 22:50:00,60,972
2026-06-24 22:50:00,61,976
2026-06-24 22:50:00,62,3.143848
2026-06-24 22:50:00,63,43.481689
2026-06-24 22:50:00,64,0
2026-06-24 22:50:00,65,0
2026-06-24 22:50:00,66,0
2026-06-24 22:50:00,67,0
2026-06-24 22:50:00,68,0
2026-06-24 22:50:00,69,8.408447
2026-06-24 22:50:00,70,12.38623
2026-06-24 22:50:00,71,8.208069
2026-06-24 22:50:00,72,4.419952
2026-06-24 22:50:00,73,9.872894
2026-06-24 22:50:00,74,923
2026-06-24 22:50:00,75,0
2026-06-24 22:50:00,76,447.934692
2026-06-24 22:50:00,77,0
2026-06-24 22:50:00,78,379
2026-06-24 22:50:00,81,265.529358
2026-06-24 22:50:00,82,477
2026-06-24 22:50:00,83,479.996643
2026-06-24 22:50:00,84,476.996277
2026-06-24 22:50:00,85,934
2026-06-24 22:50:00,86,107.985107
2026-06-24 22:50:00,87,3.374584
2026-06-24 22:50:00,88,0
2026-06-24 22:50:00,89,27.674347
2026-06-24 22:50:00,90,5.139465
2026-06-24 22:50:00,91,7.678619
2026-06-24 22:50:00,92,6.994873
2026-06-24 22:50:00,93,10.846558
2026-06-24 22:50:00,94,3.947876
2026-06-24 22:50:00,95,50.368347
2026-06-24 22:50:00,96,3.042938
2026-06-24 22:50:00,97,48.553711
2026-06-24 22:50:00,98,48.718506
2026-06-24 22:50:00,99,37.90033
2026-06-24 22:50:00,100,0.552994
2026-06-24 22:50:00,101,0.607925
2026-06-24 22:50:00,102,2.838074
2026-06-24 22:50:00,103,825.393433
2026-06-24 22:50:00,104,885.247925
2026-06-24 22:50:00,105,0
2026-06-24 22:50:00,106,0
2026-06-24 22:50:00,107,270
2026-06-24 22:50:00,108,130
2026-06-24 22:50:00,109,0
2026-06-24 22:50:00,110,0
2026-06-24 22:50:00,111,0
2026-06-24 22:50:00,112,0
2026-06-24 22:50:00,113,0
2026-06-24 22:50:00,114,0
2026-06-24 22:50:00,115,0
2026-06-24 22:50:00,116,0
2026-06-24 22:50:00,117,0
2026-06-24 22:50:00,118,0
2026-06-24 22:50:00,119,0
2026-06-24 22:50:00,120,0
2026-06-24 22:50:00,121,0
2026-06-24 22:50:00,122,0
2026-06-24 22:50:00,123,0
2026-06-24 22:50:00,124,0
2026-06-24 22:50:00,125,3.213501
2026-06-24 22:50:00,126,4.660034
2026-06-24 22:50:00,127,5.372314
2026-06-24 22:50:00,128,4.742432
2026-06-24 22:50:00,130,0
2026-06-24 22:50:00,131,0
2026-06-24 22:50:00,132,225
2026-06-24 22:50:00,133,138
2026-06-24 22:50:00,134,75
2026-06-24 22:50:00,135,1.553421
2026-06-24 22:50:00,136,1.686401
2026-06-24 22:50:00,137,1001.9104
2026-06-24 22:50:00,138,996.783325
2026-06-24 22:50:00,139,982.345642
2026-06-24 22:50:00,140,983.771423
2026-06-24 22:50:00,141,0
2026-06-24 22:50:00,142,964.983398
2026-06-24 22:50:00,143,0
2026-06-24 22:50:00,144,305
2026-06-24 22:50:00,146,109.997025
2026-06-24 22:50:00,147,109.997025
2026-06-24 22:50:00,148,106
2026-06-24 22:50:00,149,7.254883
2026-06-24 22:50:00,150,19.955811
2026-06-24 22:50:00,151,18.214111
2026-06-24 22:50:00,152,88.001877
2026-06-24 22:50:00,153,88.001877
2026-06-24 22:50:00,154,104
2026-06-24 22:50:00,155,88.001877
2026-06-24 22:50:00,156,88.001877
2026-06-24 22:50:00,157,104
2026-06-24 22:50:00,158,6.683868
2026-06-24 22:50:00,159,37.849739
2026-06-24 22:50:00,160,11.165504
2026-06-24 22:50:00,161,0
2026-06-24 22:50:00,162,0
2026-06-24 22:50:00,163,0
2026-06-24 22:50:00,164,0
2026-06-24 22:50:00,165,0
2026-06-24 22:50:00,166,0
2026-06-24 22:50:00,167,13.893097
2026-06-24 22:50:00,168,195.932495
2026-06-24 22:50:00,169,98.409729
2026-06-24 22:50:00,170,6.460205
2026-06-24 22:50:00,171,635.441162
2026-06-24 22:50:00,172,0
2026-06-24 22:50:00,173,0
2026-06-24 22:50:00,174,43.999146
2026-06-24 22:50:00,175,46.178223
2026-06-24 22:50:00,178,39.646973
2026-06-24 22:50:00,179,37.426758
2026-06-24 22:50:00,180,50.498184
2026-06-24 22:50:00,181,47.024292
2026-06-24 22:50:00,182,48.064972
2026-06-24 22:50:00,183,120.753204
2026-06-24 22:50:00,184,0
2026-06-24 22:50:00,185,0
2026-06-24 22:50:00,186,0
2026-06-24 22:50:00,187,7.564758
2026-06-24 22:50:00,188,7.660156
2026-06-24 22:50:00,189,18.779541
2026-06-24 22:50:00,190,6.588379
2026-06-24 22:50:00,191,2.308731
2026-06-24 22:50:00,192,4.277176
2026-06-24 22:50:00,193,75.225067
2026-06-24 22:50:00,194,3.4608
2026-06-24 22:50:00,195,4.239014
2026-06-24 22:50:00,196,76.125366
2026-06-24 22:50:00,197,0
2026-06-24 22:50:00,198,0
2026-06-24 22:50:00,199,0
2026-06-24 22:50:00,200,0
2026-06-24 22:50:00,201,0
2026-06-24 22:50:00,202,0
2026-06-24 22:50:00,203,997.899109
2026-06-24 22:50:00,204,1000
2026-06-24 22:50:00,205,1.521576
2026-06-24 22:50:00,206,1.558395
2026-06-24 22:50:00,207,0
2026-06-24 22:50:00,208,0
2026-06-24 22:50:00,209,0
2026-06-24 22:50:00,210,75
2026-06-24 22:50:00,211,25
2026-06-24 22:50:00,212,1410
2026-06-24 22:50:00,213,1412
2026-06-24 22:50:00,214,0
2026-06-24 22:50:00,215,201.323761
2026-06-24 22:50:00,216,201.323761
2026-06-24 22:50:00,217,230
2026-06-24 22:50:00,218,7.822813
2026-06-24 22:50:00,219,7.729223
2026-06-24 22:50:00,220,30.360247
2026-06-24 22:50:00,221,39.496323
2026-06-24 22:50:00,222,22.892212
2026-06-24 22:50:00,223,22.63324
2026-06-24 22:50:00,224,0
2026-06-24 22:50:00,225,236.022522
2026-06-24 22:50:00,226,131.945633
2026-06-24 22:50:00,227,165
2026-06-24 22:50:00,228,95
2026-06-24 22:50:00,229,1.32843
2026-06-24 22:50:00,230,4.13147
2026-06-24 22:50:00,231,1.004639
2026-06-24 22:50:00,232,3.557922
2026-06-24 22:50:00,233,8.359131
2026-06-24 22:50:00,234,2.393402
2026-06-24 22:50:00,235,5.953888
2026-06-24 22:50:00,236,4.316467
2026-06-24 22:50:00,237,0
2026-06-24 22:50:00,238,3.086121
2026-06-24 22:50:00,239,1.318359
2026-06-24 22:50:00,240,22.860718
2026-06-24 22:50:00,241,22.296143
2026-06-24 22:50:00,242,1.036072
2026-06-24 22:50:00,245,5.779526
2026-06-24 22:50:00,246,1.254852
2026-06-24 22:50:00,247,200
2026-06-24 22:50:00,248,100
2026-06-24 22:50:00,249,10.082458
2026-06-24 22:50:00,250,12.043579
2026-06-24 22:50:00,251,5.070709
2026-06-24 22:50:00,254,69.39032
2026-06-24 22:50:00,255,60.64859
2026-06-24 22:50:00,256,99.004486
2026-06-24 22:50:00,257,0
2026-06-24 22:50:00,258,99.004486
2026-06-24 22:50:00,259,130
2026-06-24 22:50:00,260,2.404602
2026-06-24 22:50:00,261,2.994232
2026-06-24 22:50:00,262,149
2026-06-24 22:50:00,263,149
2026-06-24 22:50:00,264,190
2026-06-24 22:50:00,265,69.962158
2026-06-24 22:50:00,266,17.546631
2026-06-24 22:50:00,267,14.646362
2026-06-24 22:50:00,268,112.189697
2026-06-24 22:50:00,269,50.343933
2026-06-24 22:50:00,270,142.439636
2026-06-24 22:50:00,271,83.029297
2026-06-24 22:50:00,272,326.890961
2026-06-24 22:50:00,273,131.262253
2026-06-24 22:50:00,274,248.15239
2026-06-24 22:50:00,275,137.119598
2026-06-24 22:50:00,276,193.996948
2026-06-24 22:50:00,277,194.637939
2026-06-24 22:50:00,278,224.576538
2026-06-24 22:50:00,279,0
2026-06-24 22:50:00,280,0
2026-06-24 22:50:00,281,176.505936
2026-06-24 22:50:00,282,176.505936
2026-06-24 22:50:00,283,206.988144
2026-06-24 22:50:00,287,11.109959
2026-06-24 22:50:00,288,7.033296
2026-06-24 22:50:00,289,2.855464
2026-06-24 22:50:00,290,10.648203
2026-06-24 22:50:00,291,9.203479
2026-06-24 22:50:00,292,49.083008
2026-06-24 22:50:00,293,3.900391
2026-06-24 22:50:00,294,8.002869
2026-06-24 22:50:00,295,27.999817
2026-06-24 22:50:00,296,23.09259
2026-06-24 22:50:00,297,67.12854
2026-06-24 22:50:00,298,96.752396
2026-06-24 22:50:00,299,0
2026-06-24 22:50:00,300,0
2026-06-24 22:50:00,301,0
2026-06-24 22:50:00,302,4.255035
2026-06-24 22:50:00,303,7.516708
2026-06-24 22:50:00,304,3.659943
2026-06-24 22:50:00,305,10.891907
2026-06-24 22:50:00,306,4.77005
2026-06-24 22:50:00,307,21.753601
2026-06-24 22:50:00,308,8.416992
2026-06-24 22:50:00,309,5.594055
2026-06-24 22:50:00,310,3.534058
2026-06-24 22:50:00,311,22.2724
2026-06-24 22:50:00,312,3.640869
2026-06-24 22:50:00,313,8.355957
2026-06-24 22:50:00,314,0
2026-06-24 22:50:00,315,0
2026-06-24 22:50:00,316,8.157593
2026-06-24 22:50:00,317,23.432129
2026-06-24 22:50:00,318,5.182037
2026-06-24 22:50:00,319,20.593872
2026-06-24 22:50:00,320,7.608276
2026-06-24 22:50:00,321,14.307068
2026-06-24 22:50:00,322,7.956726
2026-06-24 22:50:00,323,2.472321
2026-06-24 22:50:00,324,2.658875
2026-06-24 22:50:00,325,22.273071
2026-06-24 22:50:00,326,5.603119
2026-06-24 22:50:00,327,4.992737
2026-06-24 22:50:00,328,132.5
2026-06-24 22:50:00,329,132
2026-06-24 22:50:00,330,2.456726
2026-06-24 22:50:00,331,131
2026-06-24 22:50:00,332,221.011993
2026-06-24 22:50:00,333,151.659302
2026-06-24 22:50:00,334,273.671692
2026-06-24 22:50:00,335,4.895168
2026-06-24 22:50:00,336,4.551838
2026-06-24 22:50:00,337,20.68087
2026-06-24 22:50:00,338,0
2026-06-24 22:50:00,339,0
2026-06-24 22:50:00,340,0
2026-06-24 22:50:00,341,4.368725
2026-06-24 22:50:00,342,4.200874
2026-06-24 22:50:00,343,2.926727
2026-06-24 22:50:00,344,3.216652
2026-06-24 22:50:00,345,3.323467
2026-06-24 22:50:00,346,26.883759
2026-06-24 22:50:00,347,9.618225
2026-06-24 22:50:00,348,1.940918
2026-06-24 22:50:00,349,31.77359
2026-06-24 22:50:00,350,122
2026-06-24 22:50:00,351,132.52063
2026-06-24 22:50:00,352,141.02478
2026-06-24 22:50:00,353,0
2026-06-24 22:50:00,354,0
2026-06-24 22:50:00,355,0
2026-06-24 22:50:00,356,1.999207
2026-06-24 22:50:00,357,0
2026-06-24 22:50:00,358,0
2026-06-24 22:50:00,359,707
2026-06-24 22:50:00,360,757
2026-06-24 22:50:00,361,1.446701
2026-06-24 22:50:00,362,2.335403
2026-06-24 22:50:00,363,4.488785
2026-06-24 22:50:00,364,36.759109
2026-06-24 22:50:00,365,40.026733
2026-06-24 22:50:00,366,28.483223
2026-06-24 22:50:00,367,719.572754
2026-06-24 22:50:00,368,819
2026-06-24 22:50:00,369,0
2026-06-24 22:50:00,370,1.825623
2026-06-24 22:50:00,371,4.462158
2026-06-24 22:50:00,372,9.240112
2026-06-24 22:50:00,373,0
2026-06-24 22:50:00,374,0
2026-06-24 22:50:00,375,0
2026-06-24 22:50:00,376,0
2026-06-24 22:50:00,377,52.127747
2026-06-24 22:50:00,378,167.202377
2026-06-24 22:50:00,380,8.655838
2026-06-24 22:50:00,381,34.393936
2026-06-24 22:50:00,382,91.902298
2026-06-24 22:50:00,383,122.496735
2026-06-24 22:50:00,384,0
2026-06-24 22:50:00,385,0
2026-06-24 22:50:00,386,0
2026-06-24 22:50:00,387,0
2026-06-24 22:50:00,388,24.375
2026-06-24 22:50:00,389,140
2026-06-24 22:50:00,390,92.953125
2026-06-24 22:50:00,391,15.351562
2026-06-24 22:50:00,392,2.250854
2026-06-24 22:50:00,393,21.104248
2026-06-24 22:50:00,394,0
2026-06-24 22:50:00,395,0
2026-06-24 22:50:00,396,0
2026-06-24 22:50:00,397,0
2026-06-24 22:50:00,398,0
2026-06-24 22:50:00,399,0
2026-06-24 22:50:00,400,0
2026-06-24 22:50:00,401,0
2026-06-24 22:50:00,402,0
2026-06-24 22:50:00,403,0
2026-06-24 22:50:00,404,0
2026-06-24 22:50:00,405,0
2026-06-24 22:50:00,406,0
2026-06-24 22:50:00,407,0
2026-06-24 22:50:00,408,2.0354
2026-06-24 22:50:00,409,0.758789
2026-06-24 22:50:00,410,18.546001
2026-06-24 22:50:00,411,18.386951
2026-06-24 22:50:00,412,0
2026-06-24 22:50:00,413,1.845722
2026-06-24 22:50:00,414,0
2026-06-24 22:50:00,415,958
2026-06-24 22:50:00,416,365
2026-06-24 22:50:00,417,365
2026-06-24 22:50:00,418,261.081055
2026-06-24 22:50:00,419,700
2026-06-24 22:50:00,420,700
2026-06-24 22:50:00,421,620
2026-06-24 22:50:00,422,624.156982
2026-06-24 22:50:00,423,3.265656
2026-06-24 22:50:00,424,5.74588
2026-06-24 22:50:00,425,1.120041
2026-06-24 22:50:00,426,4.269562
2026-06-24 22:50:00,427,34.86499
2026-06-24 22:50:00,428,46.098991
2026-06-24 22:50:00,429,45.843086
2026-06-24 22:50:00,430,26.158646
2026-06-24 22:50:00,431,8.249512
2026-06-24 22:50:00,432,18.003845
2026-06-24 22:50:00,433,0
2026-06-24 22:50:00,434,0.528091
2026-06-24 22:50:00,435,0.566544
2026-06-24 22:50:00,436,4.736603
2026-06-24 22:50:00,437,115
2026-06-24 22:50:00,438,115
2026-06-24 22:50:00,439,186
2026-06-24 22:50:00,440,115
2026-06-24 22:50:00,441,115
2026-06-24 22:50:00,442,186
2026-06-24 22:50:00,443,9.736389
2026-06-24 22:50:00,444,10.082458
2026-06-24 22:50:00,445,11.069427
2026-06-24 22:50:00,446,5.670349
2026-06-24 22:50:00,447,7.043671
2026-06-24 22:50:00,448,18.71701
2026-06-24 22:50:00,449,7.959229
2026-06-24 22:50:00,450,9.347839
2026-06-24 22:50:00,451,16.092407
2026-06-24 22:50:00,452,145.292542
2026-06-24 22:50:00,453,150.663757
2026-06-24 22:50:00,454,98.294067
2026-06-24 22:50:00,455,3.21521
2026-06-24 22:50:00,456,5.299988
2026-06-24 22:50:00,457,5.129517
2026-06-24 22:50:00,458,3.159882
2026-06-24 22:50:00,459,61.593994
2026-06-24 22:50:00,460,37.221924
2026-06-24 22:50:00,461,3.389282
2026-06-24 22:50:00,462,0
2026-06-24 22:50:00,463,7.045288
2026-06-24 22:50:00,464,14.000854
2026-06-24 22:50:00,465,984.893616
2026-06-24 22:50:00,466,0
2026-06-24 22:50:00,467,966.826172
2026-06-24 22:50:00,468,0
2026-06-24 22:50:00,470,999.89624
2026-06-24 22:50:00,471,979.131348
2026-06-24 22:50:00,472,0
2026-06-24 22:50:00,473,0
2026-06-24 22:50:00,474,240.001373
2026-06-24 22:50:00,475,240.001373
2026-06-24 22:50:00,476,5.358337
2026-06-24 22:50:00,477,0
2026-06-24 22:50:00,478,0
2026-06-24 22:50:00,479,1417.521484
2026-06-24 22:50:00,480,1421.124023
2026-06-24 22:50:00,481,269.166321
2026-06-24 22:50:00,482,130.833664
2026-06-24 22:50:00,570,0
2026-06-24 22:50:00,571,0
2026-06-24 22:50:00,572,0
2026-06-24 22:50:00,573,0
2026-06-24 22:50:00,574,0
2026-06-24 22:50:00,575,0
2026-06-24 22:50:00,576,0
2026-06-24 22:50:00,577,0
2026-06-24 22:50:00,578,0
2026-06-24 22:50:00,579,0
2026-06-24 22:50:00,580,0
2026-06-24 22:50:00,581,0
2026-06-24 22:50:00,582,0
2026-06-24 22:50:00,583,0
2026-06-24 22:50:00,584,0
2026-06-24 22:50:00,585,0
2026-06-24 22:50:00,586,0
2026-06-24 22:50:00,587,0
2026-06-24 22:50:00,588,0
2026-06-24 22:50:00,589,0
2026-06-24 22:50:00,590,0
2026-06-24 22:50:00,591,0
2026-06-24 22:50:00,592,0
2026-06-24 22:50:00,593,0
2026-06-24 22:50:00,594,0
2026-06-24 22:50:00,595,0
2026-06-24 22:50:00,596,0
2026-06-24 22:50:00,597,0
2026-06-24 22:50:00,598,0
2026-06-24 22:50:00,599,0
2026-06-24 22:50:00,600,0
2026-06-24 22:50:00,601,0
2026-06-24 22:50:00,602,0
2026-06-24 22:50:00,603,0
2026-06-24 22:55:00,2,25.377096
2026-06-24 22:55:00,3,30.001282
2026-06-24 22:55:00,4,402.064697
2026-06-24 22:55:00,5,479
2026-06-24 22:55:00,6,479
2026-06-24 22:55:00,7,479
2026-06-24 22:55:00,8,479.996643
2026-06-24 22:55:00,9,479.996643
2026-06-24 22:55:00,10,479.996643
2026-06-24 22:55:00,11,479
2026-06-24 22:55:00,13,96.613129
2026-06-24 22:55:00,14,121.009979
2026-06-24 22:55:00,15,518.378235
2026-06-24 22:55:00,16,523.047546
2026-06-24 22:55:00,17,474
2026-06-24 22:55:00,18,461.003845
2026-06-24 22:55:00,19,3.509438
2026-06-24 22:55:00,20,977.510986
2026-06-24 22:55:00,21,483.6604
2026-06-24 22:55:00,22,248.46785
2026-06-24 22:55:00,23,253.064285
2026-06-24 22:55:00,24,248.46785
2026-06-24 22:55:00,27,0
2026-06-24 22:55:00,28,0
2026-06-24 22:55:00,29,0
2026-06-24 22:55:00,31,986.692261
2026-06-24 22:55:00,32,992.967285
2026-06-24 22:55:00,33,7.126709
2026-06-24 22:55:00,35,123.135223
2026-06-24 22:55:00,36,89.04892
2026-06-24 22:55:00,37,0
2026-06-24 22:55:00,38,477.988159
2026-06-24 22:55:00,39,459.787659
2026-06-24 22:55:00,40,477.814575
2026-06-24 22:55:00,41,102.569702
2026-06-24 22:55:00,42,463
2026-06-24 22:55:00,43,2.391891
2026-06-24 22:55:00,44,4.594955
2026-06-24 22:55:00,45,4.451889
2026-06-24 22:55:00,46,4.394669
2026-06-24 22:55:00,47,5.338821
2026-06-24 22:55:00,48,12.319946
2026-06-24 22:55:00,49,8.65773
2026-06-24 22:55:00,50,3.708008
2026-06-24 22:55:00,51,2.620773
2026-06-24 22:55:00,52,474
2026-06-24 22:55:00,53,476
2026-06-24 22:55:00,54,51.838745
2026-06-24 22:55:00,55,0
2026-06-24 22:55:00,56,0
2026-06-24 22:55:00,57,476
2026-06-24 22:55:00,58,479
2026-06-24 22:55:00,59,468
2026-06-24 22:55:00,60,972
2026-06-24 22:55:00,61,976
2026-06-24 22:55:00,62,3.143848
2026-06-24 22:55:00,63,5.392529
2026-06-24 22:55:00,64,0
2026-06-24 22:55:00,65,0
2026-06-24 22:55:00,66,0
2026-06-24 22:55:00,67,0
2026-06-24 22:55:00,68,0
2026-06-24 22:55:00,69,8.408447
2026-06-24 22:55:00,70,12.38623
2026-06-24 22:55:00,71,8.208069
2026-06-24 22:55:00,72,4.419952
2026-06-24 22:55:00,73,9.872894
2026-06-24 22:55:00,74,923
2026-06-24 22:55:00,75,0
2026-06-24 22:55:00,76,448.308105
2026-06-24 22:55:00,77,0
2026-06-24 22:55:00,78,379
2026-06-24 22:55:00,81,245.356567
2026-06-24 22:55:00,82,477
2026-06-24 22:55:00,83,479.996643
2026-06-24 22:55:00,84,476.996277
2026-06-24 22:55:00,85,934
2026-06-24 22:55:00,86,107.985107
2026-06-24 22:55:00,87,3.374584
2026-06-24 22:55:00,88,0
2026-06-24 22:55:00,89,27.674347
2026-06-24 22:55:00,90,5.139465
2026-06-24 22:55:00,91,7.678619
2026-06-24 22:55:00,92,6.994873
2026-06-24 22:55:00,93,10.846558
2026-06-24 22:55:00,94,3.947876
2026-06-24 22:55:00,95,50.368347
2026-06-24 22:55:00,96,3.042938
2026-06-24 22:55:00,97,35.827515
2026-06-24 22:55:00,98,36.651489
2026-06-24 22:55:00,99,37.90033
2026-06-24 22:55:00,100,0.552994
2026-06-24 22:55:00,101,0.607925
2026-06-24 22:55:00,102,2.838074
2026-06-24 22:55:00,103,825.393433
2026-06-24 22:55:00,104,885.247925
2026-06-24 22:55:00,105,0
2026-06-24 22:55:00,106,0
2026-06-24 22:55:00,107,270
2026-06-24 22:55:00,108,130
2026-06-24 22:55:00,109,0
2026-06-24 22:55:00,110,0
2026-06-24 22:55:00,111,0
2026-06-24 22:55:00,112,0
2026-06-24 22:55:00,113,0
2026-06-24 22:55:00,114,0
2026-06-24 22:55:00,115,0
2026-06-24 22:55:00,116,0
2026-06-24 22:55:00,117,0
2026-06-24 22:55:00,118,0
2026-06-24 22:55:00,119,0
2026-06-24 22:55:00,120,0
2026-06-24 22:55:00,121,0
2026-06-24 22:55:00,122,0
2026-06-24 22:55:00,123,0
2026-06-24 22:55:00,124,0
2026-06-24 22:55:00,125,3.213501
2026-06-24 22:55:00,126,4.660034
2026-06-24 22:55:00,127,5.372314
2026-06-24 22:55:00,128,4.742432
2026-06-24 22:55:00,130,0
2026-06-24 22:55:00,131,0
2026-06-24 22:55:00,132,225
2026-06-24 22:55:00,133,138
2026-06-24 22:55:00,134,75
2026-06-24 22:55:00,135,1.553421
2026-06-24 22:55:00,136,1.686401
2026-06-24 22:55:00,137,1000.445557
2026-06-24 22:55:00,138,996.783325
2026-06-24 22:55:00,139,981.019348
2026-06-24 22:55:00,140,983.771423
2026-06-24 22:55:00,141,0
2026-06-24 22:55:00,142,964.983398
2026-06-24 22:55:00,143,0
2026-06-24 22:55:00,144,305
2026-06-24 22:55:00,146,109.997025
2026-06-24 22:55:00,147,109.997025
2026-06-24 22:55:00,148,106
2026-06-24 22:55:00,149,7.254883
2026-06-24 22:55:00,150,19.955811
2026-06-24 22:55:00,151,18.214111
2026-06-24 22:55:00,152,88.001877
2026-06-24 22:55:00,153,88.001877
2026-06-24 22:55:00,154,104
2026-06-24 22:55:00,155,88.001877
2026-06-24 22:55:00,156,88.001877
2026-06-24 22:55:00,157,104
2026-06-24 22:55:00,158,6.683868
2026-06-24 22:55:00,159,37.908485
2026-06-24 22:55:00,160,11.194878
2026-06-24 22:55:00,161,0
2026-06-24 22:55:00,162,0
2026-06-24 22:55:00,163,0
2026-06-24 22:55:00,164,0
2026-06-24 22:55:00,165,0
2026-06-24 22:55:00,166,0
2026-06-24 22:55:00,167,13.991898
2026-06-24 22:55:00,168,204.819458
2026-06-24 22:55:00,169,102.229492
2026-06-24 22:55:00,170,6.460205
2026-06-24 22:55:00,171,638.004639
2026-06-24 22:55:00,172,0
2026-06-24 22:55:00,173,0
2026-06-24 22:55:00,174,43.999146
2026-06-24 22:55:00,175,46.178223
2026-06-24 22:55:00,178,39.646973
2026-06-24 22:55:00,179,37.426758
2026-06-24 22:55:00,180,50.498184
2026-06-24 22:55:00,181,47.024292
2026-06-24 22:55:00,182,48.064972
2026-06-24 22:55:00,183,120.753204
2026-06-24 22:55:00,184,0
2026-06-24 22:55:00,185,0
2026-06-24 22:55:00,186,0
2026-06-24 22:55:00,187,7.564758
2026-06-24 22:55:00,188,7.660156
2026-06-24 22:55:00,189,18.779541
2026-06-24 22:55:00,190,6.588379
2026-06-24 22:55:00,191,2.308731
2026-06-24 22:55:00,192,4.277176
2026-06-24 22:55:00,193,75.225067
2026-06-24 22:55:00,194,3.4608
2026-06-24 22:55:00,195,4.239014
2026-06-24 22:55:00,196,76.125366
2026-06-24 22:55:00,197,0
2026-06-24 22:55:00,198,0
2026-06-24 22:55:00,199,0
2026-06-24 22:55:00,200,0
2026-06-24 22:55:00,201,0
2026-06-24 22:55:00,202,0
2026-06-24 22:55:00,203,999.075439
2026-06-24 22:55:00,204,1000
2026-06-24 22:55:00,205,1.521576
2026-06-24 22:55:00,206,1.558395
2026-06-24 22:55:00,207,0
2026-06-24 22:55:00,208,0
2026-06-24 22:55:00,209,0
2026-06-24 22:55:00,210,75
2026-06-24 22:55:00,211,25
2026-06-24 22:55:00,212,1410
2026-06-24 22:55:00,213,1412
2026-06-24 22:55:00,214,0
2026-06-24 22:55:00,215,200.980408
2026-06-24 22:55:00,216,200.980408
2026-06-24 22:55:00,217,230
2026-06-24 22:55:00,218,7.822813
2026-06-24 22:55:00,219,7.729223
2026-06-24 22:55:00,220,30.360247
2026-06-24 22:55:00,221,40.328377
2026-06-24 22:55:00,222,22.892212
2026-06-24 22:55:00,223,22.63324
2026-06-24 22:55:00,224,0
2026-06-24 22:55:00,225,235.740997
2026-06-24 22:55:00,226,132.049774
2026-06-24 22:55:00,227,191.769577
2026-06-24 22:55:00,228,106.820335
2026-06-24 22:55:00,229,1.32843
2026-06-24 22:55:00,230,4.13147
2026-06-24 22:55:00,231,1.004639
2026-06-24 22:55:00,232,3.557922
2026-06-24 22:55:00,233,8.359131
2026-06-24 22:55:00,234,2.393402
2026-06-24 22:55:00,235,5.953888
2026-06-24 22:55:00,236,4.316467
2026-06-24 22:55:00,237,0
2026-06-24 22:55:00,238,3.086121
2026-06-24 22:55:00,239,1.318359
2026-06-24 22:55:00,240,22.824097
2026-06-24 22:55:00,241,22.319031
2026-06-24 22:55:00,242,1.036072
2026-06-24 22:55:00,245,5.779526
2026-06-24 22:55:00,246,1.254852
2026-06-24 22:55:00,247,200
2026-06-24 22:55:00,248,100
2026-06-24 22:55:00,249,10.082458
2026-06-24 22:55:00,250,12.043579
2026-06-24 22:55:00,251,5.070709
2026-06-24 22:55:00,254,69.774841
2026-06-24 22:55:00,255,61.007477
2026-06-24 22:55:00,256,99.004486
2026-06-24 22:55:00,257,0
2026-06-24 22:55:00,258,99.004486
2026-06-24 22:55:00,259,130
2026-06-24 22:55:00,260,2.404602
2026-06-24 22:55:00,261,2.994232
2026-06-24 22:55:00,262,149
2026-06-24 22:55:00,263,149
2026-06-24 22:55:00,264,190
2026-06-24 22:55:00,265,19.331909
2026-06-24 22:55:00,266,17.546631
2026-06-24 22:55:00,267,14.646362
2026-06-24 22:55:00,268,112.296509
2026-06-24 22:55:00,269,50.066223
2026-06-24 22:55:00,270,160.897217
2026-06-24 22:55:00,271,88.092285
2026-06-24 22:55:00,272,325.940338
2026-06-24 22:55:00,273,133.420746
2026-06-24 22:55:00,274,297.254028
2026-06-24 22:55:00,275,145.683838
2026-06-24 22:55:00,276,171.520142
2026-06-24 22:55:00,277,172.481445
2026-06-24 22:55:00,278,212.308105
2026-06-24 22:55:00,279,0
2026-06-24 22:55:00,280,0
2026-06-24 22:55:00,281,176.505936
2026-06-24 22:55:00,282,176.505936
2026-06-24 22:55:00,283,206.988144
2026-06-24 22:55:00,287,11.117893
2026-06-24 22:55:00,288,7.036958
2026-06-24 22:55:00,289,2.875454
2026-06-24 22:55:00,290,10.694209
2026-06-24 22:55:00,291,9.203479
2026-06-24 22:55:00,292,49.083008
2026-06-24 22:55:00,293,3.900391
2026-06-24 22:55:00,294,8.002869
2026-06-24 22:55:00,295,27.999817
2026-06-24 22:55:00,296,23.09259
2026-06-24 22:55:00,297,67.12854
2026-06-24 22:55:00,298,96.784439
2026-06-24 22:55:00,299,0
2026-06-24 22:55:00,300,0
2026-06-24 22:55:00,301,0
2026-06-24 22:55:00,302,4.255035
2026-06-24 22:55:00,303,7.516708
2026-06-24 22:55:00,304,3.659943
2026-06-24 22:55:00,305,10.891907
2026-06-24 22:55:00,306,4.77005
2026-06-24 22:55:00,307,21.753601
2026-06-24 22:55:00,308,8.416992
2026-06-24 22:55:00,309,5.594055
2026-06-24 22:55:00,310,3.534058
2026-06-24 22:55:00,311,22.2724
2026-06-24 22:55:00,312,3.640869
2026-06-24 22:55:00,313,8.355957
2026-06-24 22:55:00,314,0
2026-06-24 22:55:00,315,0
2026-06-24 22:55:00,316,8.157593
2026-06-24 22:55:00,317,23.432129
2026-06-24 22:55:00,318,5.182037
2026-06-24 22:55:00,319,20.593872
2026-06-24 22:55:00,320,7.608276
2026-06-24 22:55:00,321,14.307068
2026-06-24 22:55:00,322,7.956726
2026-06-24 22:55:00,323,2.472321
2026-06-24 22:55:00,324,2.658875
2026-06-24 22:55:00,325,22.273071
2026-06-24 22:55:00,326,5.603119
2026-06-24 22:55:00,327,4.992737
2026-06-24 22:55:00,328,132.5
2026-06-24 22:55:00,329,132
2026-06-24 22:55:00,330,2.456726
2026-06-24 22:55:00,331,131
2026-06-24 22:55:00,332,221.011993
2026-06-24 22:55:00,333,134.886322
2026-06-24 22:55:00,334,306.034729
2026-06-24 22:55:00,335,4.895168
2026-06-24 22:55:00,336,4.551838
2026-06-24 22:55:00,337,20.68087
2026-06-24 22:55:00,338,0
2026-06-24 22:55:00,339,0
2026-06-24 22:55:00,340,0
2026-06-24 22:55:00,341,4.368725
2026-06-24 22:55:00,342,4.200874
2026-06-24 22:55:00,343,2.926727
2026-06-24 22:55:00,344,3.216652
2026-06-24 22:55:00,345,3.323467
2026-06-24 22:55:00,346,26.883759
2026-06-24 22:55:00,347,9.618225
2026-06-24 22:55:00,348,1.940918
2026-06-24 22:55:00,349,31.77359
2026-06-24 22:55:00,350,128.412994
2026-06-24 22:55:00,351,128.412994
2026-06-24 22:55:00,352,142.125839
2026-06-24 22:55:00,353,0
2026-06-24 22:55:00,354,0
2026-06-24 22:55:00,355,0
2026-06-24 22:55:00,356,1.999207
2026-06-24 22:55:00,357,0
2026-06-24 22:55:00,358,0
2026-06-24 22:55:00,359,707
2026-06-24 22:55:00,360,757
2026-06-24 22:55:00,361,1.446701
2026-06-24 22:55:00,362,2.335403
2026-06-24 22:55:00,363,4.488785
2026-06-24 22:55:00,364,36.885574
2026-06-24 22:55:00,365,40.21814
2026-06-24 22:55:00,366,28.648994
2026-06-24 22:55:00,367,720.960083
2026-06-24 22:55:00,368,818
2026-06-24 22:55:00,369,0
2026-06-24 22:55:00,370,1.825623
2026-06-24 22:55:00,371,4.462158
2026-06-24 22:55:00,372,9.240112
2026-06-24 22:55:00,373,0
2026-06-24 22:55:00,374,0
2026-06-24 22:55:00,375,0
2026-06-24 22:55:00,376,0
2026-06-24 22:55:00,377,52.127747
2026-06-24 22:55:00,378,167.618942
2026-06-24 22:55:00,380,8.655838
2026-06-24 22:55:00,381,34.393936
2026-06-24 22:55:00,382,93.315674
2026-06-24 22:55:00,383,130.713837
2026-06-24 22:55:00,384,0
2026-06-24 22:55:00,385,0
2026-06-24 22:55:00,386,0
2026-06-24 22:55:00,387,0
2026-06-24 22:55:00,388,24.375
2026-06-24 22:55:00,389,140
2026-06-24 22:55:00,390,92.953125
2026-06-24 22:55:00,391,15.351562
2026-06-24 22:55:00,392,2.250854
2026-06-24 22:55:00,393,21.198708
2026-06-24 22:55:00,394,0
2026-06-24 22:55:00,395,0
2026-06-24 22:55:00,396,0
2026-06-24 22:55:00,397,0
2026-06-24 22:55:00,398,0
2026-06-24 22:55:00,399,0
2026-06-24 22:55:00,400,0
2026-06-24 22:55:00,401,0
2026-06-24 22:55:00,402,0
2026-06-24 22:55:00,403,0
2026-06-24 22:55:00,404,0
2026-06-24 22:55:00,405,0
2026-06-24 22:55:00,406,0
2026-06-24 22:55:00,407,0
2026-06-24 22:55:00,408,2.0354
2026-06-24 22:55:00,409,0.758789
2026-06-24 22:55:00,410,18.643404
2026-06-24 22:55:00,411,18.362291
2026-06-24 22:55:00,412,0
2026-06-24 22:55:00,413,1.845722
2026-06-24 22:55:00,414,0
2026-06-24 22:55:00,415,958
2026-06-24 22:55:00,416,365
2026-06-24 22:55:00,417,365
2026-06-24 22:55:00,418,261.166504
2026-06-24 22:55:00,419,700
2026-06-24 22:55:00,420,700
2026-06-24 22:55:00,421,620
2026-06-24 22:55:00,422,630.966431
2026-06-24 22:55:00,423,3.265656
2026-06-24 22:55:00,424,5.74588
2026-06-24 22:55:00,425,1.120041
2026-06-24 22:55:00,426,4.269562
2026-06-24 22:55:00,427,34.86499
2026-06-24 22:55:00,428,45.754509
2026-06-24 22:55:00,429,44.51931
2026-06-24 22:55:00,430,7.975159
2026-06-24 22:55:00,431,8.249512
2026-06-24 22:55:00,432,18.003845
2026-06-24 22:55:00,433,0
2026-06-24 22:55:00,434,0.528091
2026-06-24 22:55:00,435,0.566544
2026-06-24 22:55:00,436,4.736603
2026-06-24 22:55:00,437,115.205673
2026-06-24 22:55:00,438,115.210182
2026-06-24 22:55:00,439,186.114365
2026-06-24 22:55:00,440,115.31736
2026-06-24 22:55:00,441,115.323761
2026-06-24 22:55:00,442,186.174637
2026-06-24 22:55:00,443,9.736389
2026-06-24 22:55:00,444,10.082458
2026-06-24 22:55:00,445,11.069427
2026-06-24 22:55:00,446,5.670349
2026-06-24 22:55:00,447,7.043671
2026-06-24 22:55:00,448,18.71701
2026-06-24 22:55:00,449,7.959229
2026-06-24 22:55:00,450,9.347839
2026-06-24 22:55:00,451,16.092407
2026-06-24 22:55:00,452,146.513245
2026-06-24 22:55:00,453,118.619324
2026-06-24 22:55:00,454,88.863831
2026-06-24 22:55:00,455,3.21521
2026-06-24 22:55:00,456,5.299988
2026-06-24 22:55:00,457,5.129517
2026-06-24 22:55:00,458,3.159882
2026-06-24 22:55:00,459,61.593994
2026-06-24 22:55:00,460,37.221924
2026-06-24 22:55:00,461,3.389282
2026-06-24 22:55:00,462,0
2026-06-24 22:55:00,463,7.045288
2026-06-24 22:55:00,464,14.000854
2026-06-24 22:55:00,465,986.838806
2026-06-24 22:55:00,466,0
2026-06-24 22:55:00,467,966.826172
2026-06-24 22:55:00,468,0
2026-06-24 22:55:00,470,999.89624
2026-06-24 22:55:00,471,979.131348
2026-06-24 22:55:00,472,0
2026-06-24 22:55:00,473,0
2026-06-24 22:55:00,474,240.001373
2026-06-24 22:55:00,475,240.001373
2026-06-24 22:55:00,476,5.358337
2026-06-24 22:55:00,477,0
2026-06-24 22:55:00,478,0
2026-06-24 22:55:00,479,1419.212524
2026-06-24 22:55:00,480,1420.388794
2026-06-24 22:55:00,481,199.486359
2026-06-24 22:55:00,482,137.457855
2026-06-24 22:55:00,570,0
2026-06-24 22:55:00,571,0
2026-06-24 22:55:00,572,0
2026-06-24 22:55:00,573,0
2026-06-24 22:55:00,574,0
2026-06-24 22:55:00,575,0
2026-06-24 22:55:00,576,0
2026-06-24 22:55:00,577,0
2026-06-24 22:55:00,578,0
2026-06-24 22:55:00,579,0
2026-06-24 22:55:00,580,0
2026-06-24 22:55:00,581,0
2026-06-24 22:55:00,582,0
2026-06-24 22:55:00,583,0
2026-06-24 22:55:00,584,0
2026-06-24 22:55:00,585,0
2026-06-24 22:55:00,586,0
2026-06-24 22:55:00,587,0
2026-06-24 22:55:00,588,0
2026-06-24 22:55:00,589,0
2026-06-24 22:55:00,590,0
2026-06-24 22:55:00,591,0
2026-06-24 22:55:00,592,0
2026-06-24 22:55:00,593,0
2026-06-24 22:55:00,594,0
2026-06-24 22:55:00,595,0
2026-06-24 22:55:00,596,0
2026-06-24 22:55:00,597,0
2026-06-24 22:55:00,598,0
2026-06-24 22:55:00,599,0
2026-06-24 22:55:00,600,0
2026-06-24 22:55:00,601,0
2026-06-24 22:55:00,602,0
2026-06-24 22:55:00,603,0
2026-06-24 23:00:00,2,25.377096
2026-06-24 23:00:00,3,30.001282
2026-06-24 23:00:00,4,409.351196
2026-06-24 23:00:00,5,479.996643
2026-06-24 23:00:00,6,479
2026-06-24 23:00:00,7,479
2026-06-24 23:00:00,8,479
2026-06-24 23:00:00,9,479
2026-06-24 23:00:00,10,479.996643
2026-06-24 23:00:00,11,479.996643
2026-06-24 23:00:00,13,96.613129
2026-06-24 23:00:00,14,121.009979
2026-06-24 23:00:00,15,518.469788
2026-06-24 23:00:00,16,522.887329
2026-06-24 23:00:00,17,474
2026-06-24 23:00:00,18,467.171143
2026-06-24 23:00:00,19,3.895691
2026-06-24 23:00:00,20,989.596313
2026-06-24 23:00:00,21,485.30835
2026-06-24 23:00:00,22,248.46785
2026-06-24 23:00:00,23,253.064285
2026-06-24 23:00:00,24,248.46785
2026-06-24 23:00:00,27,0
2026-06-24 23:00:00,28,0
2026-06-24 23:00:00,29,0
2026-06-24 23:00:00,31,985.631714
2026-06-24 23:00:00,32,989.829773
2026-06-24 23:00:00,33,7.126709
2026-06-24 23:00:00,35,124.13501
2026-06-24 23:00:00,36,85.793213
2026-06-24 23:00:00,37,0
2026-06-24 23:00:00,38,477.988159
2026-06-24 23:00:00,39,459.787659
2026-06-24 23:00:00,40,477.814575
2026-06-24 23:00:00,41,102.569702
2026-06-24 23:00:00,42,463
2026-06-24 23:00:00,43,2.391891
2026-06-24 23:00:00,44,4.594955
2026-06-24 23:00:00,45,4.451889
2026-06-24 23:00:00,46,4.394669
2026-06-24 23:00:00,47,5.338821
2026-06-24 23:00:00,48,12.319946
2026-06-24 23:00:00,49,8.65773
2026-06-24 23:00:00,50,3.708008
2026-06-24 23:00:00,51,2.620773
2026-06-24 23:00:00,52,474
2026-06-24 23:00:00,53,476
2026-06-24 23:00:00,54,51.838745
2026-06-24 23:00:00,55,0
2026-06-24 23:00:00,56,0
2026-06-24 23:00:00,57,476
2026-06-24 23:00:00,58,479
2026-06-24 23:00:00,59,468
2026-06-24 23:00:00,60,953.879211
2026-06-24 23:00:00,61,975.959106
2026-06-24 23:00:00,62,3.143848
2026-06-24 23:00:00,63,5.392529
2026-06-24 23:00:00,64,0
2026-06-24 23:00:00,65,0
2026-06-24 23:00:00,66,0
2026-06-24 23:00:00,67,0
2026-06-24 23:00:00,68,0
2026-06-24 23:00:00,69,8.408447
2026-06-24 23:00:00,70,12.38623
2026-06-24 23:00:00,71,8.208069
2026-06-24 23:00:00,72,4.419952
2026-06-24 23:00:00,73,9.872894
2026-06-24 23:00:00,74,922.971191
2026-06-24 23:00:00,75,0
2026-06-24 23:00:00,76,447.302734
2026-06-24 23:00:00,77,0
2026-06-24 23:00:00,78,379
2026-06-24 23:00:00,81,226.923462
2026-06-24 23:00:00,82,477
2026-06-24 23:00:00,83,479.996643
2026-06-24 23:00:00,84,476.996277
2026-06-24 23:00:00,85,934
2026-06-24 23:00:00,86,107.985107
2026-06-24 23:00:00,87,3.374584
2026-06-24 23:00:00,88,0
2026-06-24 23:00:00,89,27.674347
2026-06-24 23:00:00,90,5.139465
2026-06-24 23:00:00,91,7.678619
2026-06-24 23:00:00,92,6.994873
2026-06-24 23:00:00,93,10.846558
2026-06-24 23:00:00,94,3.947876
2026-06-24 23:00:00,95,50.368347
2026-06-24 23:00:00,96,3.042938
2026-06-24 23:00:00,97,10.796204
2026-06-24 23:00:00,98,9.569397
2026-06-24 23:00:00,99,37.90033
2026-06-24 23:00:00,100,0.552994
2026-06-24 23:00:00,101,0.607925
2026-06-24 23:00:00,102,2.838074
2026-06-24 23:00:00,103,825.393433
2026-06-24 23:00:00,104,885.247925
2026-06-24 23:00:00,105,0
2026-06-24 23:00:00,106,0
2026-06-24 23:00:00,107,270
2026-06-24 23:00:00,108,130
2026-06-24 23:00:00,109,0
2026-06-24 23:00:00,110,0
2026-06-24 23:00:00,111,0
2026-06-24 23:00:00,112,0
2026-06-24 23:00:00,113,0
2026-06-24 23:00:00,114,0
2026-06-24 23:00:00,115,0
2026-06-24 23:00:00,116,0
2026-06-24 23:00:00,117,0
2026-06-24 23:00:00,118,0
2026-06-24 23:00:00,119,0
2026-06-24 23:00:00,120,0
2026-06-24 23:00:00,121,0
2026-06-24 23:00:00,122,0
2026-06-24 23:00:00,123,0
2026-06-24 23:00:00,124,0
2026-06-24 23:00:00,125,3.213501
2026-06-24 23:00:00,126,4.660034
2026-06-24 23:00:00,127,5.372314
2026-06-24 23:00:00,128,4.742432
2026-06-24 23:00:00,130,0
2026-06-24 23:00:00,131,0
2026-06-24 23:00:00,132,225
2026-06-24 23:00:00,133,138
2026-06-24 23:00:00,134,75
2026-06-24 23:00:00,135,1.553421
2026-06-24 23:00:00,136,1.686401
2026-06-24 23:00:00,137,1003.375366
2026-06-24 23:00:00,138,995.318481
2026-06-24 23:00:00,139,981.019348
2026-06-24 23:00:00,140,982.445129
2026-06-24 23:00:00,141,0
2026-06-24 23:00:00,142,964.983398
2026-06-24 23:00:00,143,0
2026-06-24 23:00:00,144,305
2026-06-24 23:00:00,146,118.861984
2026-06-24 23:00:00,147,101.132065
2026-06-24 23:00:00,148,106
2026-06-24 23:00:00,149,7.254883
2026-06-24 23:00:00,150,19.955811
2026-06-24 23:00:00,151,18.214111
2026-06-24 23:00:00,152,88.001877
2026-06-24 23:00:00,153,88.001877
2026-06-24 23:00:00,154,104
2026-06-24 23:00:00,155,88.001877
2026-06-24 23:00:00,156,88.001877
2026-06-24 23:00:00,157,104
2026-06-24 23:00:00,158,6.683868
2026-06-24 23:00:00,159,38.04277
2026-06-24 23:00:00,160,11.224251
2026-06-24 23:00:00,161,0
2026-06-24 23:00:00,162,0
2026-06-24 23:00:00,163,0
2026-06-24 23:00:00,164,0
2026-06-24 23:00:00,165,0
2026-06-24 23:00:00,166,0
2026-06-24 23:00:00,167,14.160202
2026-06-24 23:00:00,168,215.800049
2026-06-24 23:00:00,169,105.536438
2026-06-24 23:00:00,170,6.460205
2026-06-24 23:00:00,171,638.004639
2026-06-24 23:00:00,172,0
2026-06-24 23:00:00,173,0
2026-06-24 23:00:00,174,43.999146
2026-06-24 23:00:00,175,46.178223
2026-06-24 23:00:00,178,39.646973
2026-06-24 23:00:00,179,37.426758
2026-06-24 23:00:00,180,50.498184
2026-06-24 23:00:00,181,47.024292
2026-06-24 23:00:00,182,48.064972
2026-06-24 23:00:00,183,120.753204
2026-06-24 23:00:00,184,0
2026-06-24 23:00:00,185,0
2026-06-24 23:00:00,186,0
2026-06-24 23:00:00,187,7.564758
2026-06-24 23:00:00,188,7.660156
2026-06-24 23:00:00,189,18.779541
2026-06-24 23:00:00,190,6.588379
2026-06-24 23:00:00,191,2.308731
2026-06-24 23:00:00,192,4.277176
2026-06-24 23:00:00,193,75.225067
2026-06-24 23:00:00,194,3.4608
2026-06-24 23:00:00,195,4.239014
2026-06-24 23:00:00,196,76.125366
2026-06-24 23:00:00,197,0
2026-06-24 23:00:00,198,0
2026-06-24 23:00:00,199,0
2026-06-24 23:00:00,200,0
2026-06-24 23:00:00,201,0
2026-06-24 23:00:00,202,0
2026-06-24 23:00:00,203,999.075439
2026-06-24 23:00:00,204,1000
2026-06-24 23:00:00,205,1.521576
2026-06-24 23:00:00,206,1.558395
2026-06-24 23:00:00,207,0
2026-06-24 23:00:00,208,0
2026-06-24 23:00:00,209,0
2026-06-24 23:00:00,210,75
2026-06-24 23:00:00,211,25
2026-06-24 23:00:00,212,1410
2026-06-24 23:00:00,213,1412
2026-06-24 23:00:00,214,0
2026-06-24 23:00:00,215,201.564087
2026-06-24 23:00:00,216,201.564087
2026-06-24 23:00:00,217,230
2026-06-24 23:00:00,218,7.822813
2026-06-24 23:00:00,219,7.729223
2026-06-24 23:00:00,220,30.360247
2026-06-24 23:00:00,221,39.660389
2026-06-24 23:00:00,222,22.892212
2026-06-24 23:00:00,223,22.63324
2026-06-24 23:00:00,224,0
2026-06-24 23:00:00,225,237.179932
2026-06-24 23:00:00,226,131.985687
2026-06-24 23:00:00,227,190.292297
2026-06-24 23:00:00,228,106.16803
2026-06-24 23:00:00,229,1.32843
2026-06-24 23:00:00,230,4.13147
2026-06-24 23:00:00,231,1.004639
2026-06-24 23:00:00,232,3.557922
2026-06-24 23:00:00,233,8.359131
2026-06-24 23:00:00,234,2.393402
2026-06-24 23:00:00,235,5.953888
2026-06-24 23:00:00,236,4.316467
2026-06-24 23:00:00,237,0
2026-06-24 23:00:00,238,3.086121
2026-06-24 23:00:00,239,1.318359
2026-06-24 23:00:00,240,22.817993
2026-06-24 23:00:00,241,22.447205
2026-06-24 23:00:00,242,1.036072
2026-06-24 23:00:00,245,5.779526
2026-06-24 23:00:00,246,1.254852
2026-06-24 23:00:00,247,215.598419
2026-06-24 23:00:00,248,107.61351
2026-06-24 23:00:00,249,10.082458
2026-06-24 23:00:00,250,12.043579
2026-06-24 23:00:00,251,5.070709
2026-06-24 23:00:00,254,71.620605
2026-06-24 23:00:00,255,60.64859
2026-06-24 23:00:00,256,99.004486
2026-06-24 23:00:00,257,0
2026-06-24 23:00:00,258,99.004486
2026-06-24 23:00:00,259,130
2026-06-24 23:00:00,260,2.404602
2026-06-24 23:00:00,261,2.994232
2026-06-24 23:00:00,262,171.610611
2026-06-24 23:00:00,263,171.610626
2026-06-24 23:00:00,264,206.821426
2026-06-24 23:00:00,265,5.941956
2026-06-24 23:00:00,266,17.546631
2026-06-24 23:00:00,267,14.646362
2026-06-24 23:00:00,268,103.003601
2026-06-24 23:00:00,269,49.403992
2026-06-24 23:00:00,270,152.202515
2026-06-24 23:00:00,271,96.295654
2026-06-24 23:00:00,272,310.2388
2026-06-24 23:00:00,273,146.766403
2026-06-24 23:00:00,274,322
2026-06-24 23:00:00,275,150
2026-06-24 23:00:00,276,124.140137
2026-06-24 23:00:00,277,124.964111
2026-06-24 23:00:00,278,179.393921
2026-06-24 23:00:00,279,0
2026-06-24 23:00:00,280,0
2026-06-24 23:00:00,281,176.505936
2026-06-24 23:00:00,282,176.505936
2026-06-24 23:00:00,283,206.988144
2026-06-24 23:00:00,287,11.130711
2026-06-24 23:00:00,288,7.005219
2026-06-24 23:00:00,289,2.863552
2026-06-24 23:00:00,290,10.660334
2026-06-24 23:00:00,291,9.203479
2026-06-24 23:00:00,292,49.083008
2026-06-24 23:00:00,293,3.900391
2026-06-24 23:00:00,294,8.002869
2026-06-24 23:00:00,295,27.999817
2026-06-24 23:00:00,296,23.09259
2026-06-24 23:00:00,297,67.12854
2026-06-24 23:00:00,298,96.912628
2026-06-24 23:00:00,299,0
2026-06-24 23:00:00,300,0
2026-06-24 23:00:00,301,0
2026-06-24 23:00:00,302,4.255035
2026-06-24 23:00:00,303,7.516708
2026-06-24 23:00:00,304,3.659943
2026-06-24 23:00:00,305,10.891907
2026-06-24 23:00:00,306,4.77005
2026-06-24 23:00:00,307,21.753601
2026-06-24 23:00:00,308,8.416992
2026-06-24 23:00:00,309,5.594055
2026-06-24 23:00:00,310,3.534058
2026-06-24 23:00:00,311,22.2724
2026-06-24 23:00:00,312,3.640869
2026-06-24 23:00:00,313,8.355957
2026-06-24 23:00:00,314,0
2026-06-24 23:00:00,315,0
2026-06-24 23:00:00,316,8.157593
2026-06-24 23:00:00,317,23.432129
2026-06-24 23:00:00,318,5.182037
2026-06-24 23:00:00,319,20.593872
2026-06-24 23:00:00,320,7.608276
2026-06-24 23:00:00,321,14.307068
2026-06-24 23:00:00,322,7.956726
2026-06-24 23:00:00,323,2.472321
2026-06-24 23:00:00,324,2.658875
2026-06-24 23:00:00,325,22.273071
2026-06-24 23:00:00,326,5.603119
2026-06-24 23:00:00,327,4.992737
2026-06-24 23:00:00,328,140.907349
2026-06-24 23:00:00,329,140.907349
2026-06-24 23:00:00,330,2.456726
2026-06-24 23:00:00,331,143.768372
2026-06-24 23:00:00,332,240.828873
2026-06-24 23:00:00,333,125.053253
2026-06-24 23:00:00,334,336.933319
2026-06-24 23:00:00,335,4.895168
2026-06-24 23:00:00,336,4.551838
2026-06-24 23:00:00,337,20.68087
2026-06-24 23:00:00,338,0
2026-06-24 23:00:00,339,0
2026-06-24 23:00:00,340,0
2026-06-24 23:00:00,341,4.368725
2026-06-24 23:00:00,342,4.200874
2026-06-24 23:00:00,343,2.926727
2026-06-24 23:00:00,344,3.216652
2026-06-24 23:00:00,345,3.323467
2026-06-24 23:00:00,346,26.883759
2026-06-24 23:00:00,347,9.618225
2026-06-24 23:00:00,348,1.940918
2026-06-24 23:00:00,349,31.77359
2026-06-24 23:00:00,350,145.133331
2026-06-24 23:00:00,351,145.133331
2026-06-24 23:00:00,352,158.097519
2026-06-24 23:00:00,353,0
2026-06-24 23:00:00,354,0
2026-06-24 23:00:00,355,0
2026-06-24 23:00:00,356,1.999207
2026-06-24 23:00:00,357,0
2026-06-24 23:00:00,358,0
2026-06-24 23:00:00,359,707
2026-06-24 23:00:00,360,757
2026-06-24 23:00:00,361,1.446701
2026-06-24 23:00:00,362,2.335403
2026-06-24 23:00:00,363,4.488785
2026-06-24 23:00:00,364,37.049637
2026-06-24 23:00:00,365,40.317261
2026-06-24 23:00:00,366,28.662666
2026-06-24 23:00:00,367,720.673096
2026-06-24 23:00:00,368,819
2026-06-24 23:00:00,369,0
2026-06-24 23:00:00,370,1.825623
2026-06-24 23:00:00,371,4.462158
2026-06-24 23:00:00,372,9.240112
2026-06-24 23:00:00,373,0
2026-06-24 23:00:00,374,0
2026-06-24 23:00:00,375,0
2026-06-24 23:00:00,376,0
2026-06-24 23:00:00,377,52.127747
2026-06-24 23:00:00,378,168.015686
2026-06-24 23:00:00,380,8.655838
2026-06-24 23:00:00,381,34.393936
2026-06-24 23:00:00,382,92.789246
2026-06-24 23:00:00,383,124.510925
2026-06-24 23:00:00,384,0
2026-06-24 23:00:00,385,0
2026-06-24 23:00:00,386,0
2026-06-24 23:00:00,387,0
2026-06-24 23:00:00,388,24.375
2026-06-24 23:00:00,389,140
2026-06-24 23:00:00,390,92.953125
2026-06-24 23:00:00,391,15.351562
2026-06-24 23:00:00,392,2.250854
2026-06-24 23:00:00,393,20.611256
2026-06-24 23:00:00,394,0
2026-06-24 23:00:00,395,0
2026-06-24 23:00:00,396,0
2026-06-24 23:00:00,397,0
2026-06-24 23:00:00,398,0
2026-06-24 23:00:00,399,0
2026-06-24 23:00:00,400,0
2026-06-24 23:00:00,401,0
2026-06-24 23:00:00,402,0
2026-06-24 23:00:00,403,0
2026-06-24 23:00:00,404,0
2026-06-24 23:00:00,405,0
2026-06-24 23:00:00,406,0
2026-06-24 23:00:00,407,0
2026-06-24 23:00:00,408,2.0354
2026-06-24 23:00:00,409,0.758789
2026-06-24 23:00:00,410,18.563263
2026-06-24 23:00:00,411,18.179815
2026-06-24 23:00:00,412,0
2026-06-24 23:00:00,413,1.845722
2026-06-24 23:00:00,414,0
2026-06-24 23:00:00,415,958
2026-06-24 23:00:00,416,365
2026-06-24 23:00:00,417,365
2026-06-24 23:00:00,418,260.910156
2026-06-24 23:00:00,419,700
2026-06-24 23:00:00,420,700
2026-06-24 23:00:00,421,620
2026-06-24 23:00:00,422,632.625732
2026-06-24 23:00:00,423,3.265656
2026-06-24 23:00:00,424,5.74588
2026-06-24 23:00:00,425,1.120041
2026-06-24 23:00:00,426,4.269562
2026-06-24 23:00:00,427,34.86499
2026-06-24 23:00:00,428,3.457581
2026-06-24 23:00:00,429,4.761658
2026-06-24 23:00:00,430,7.975159
2026-06-24 23:00:00,431,8.249512
2026-06-24 23:00:00,432,18.003845
2026-06-24 23:00:00,433,0
2026-06-24 23:00:00,434,0.528091
2026-06-24 23:00:00,435,0.566544
2026-06-24 23:00:00,436,4.736603
2026-06-24 23:00:00,437,115
2026-06-24 23:00:00,438,115
2026-06-24 23:00:00,439,186
2026-06-24 23:00:00,440,115
2026-06-24 23:00:00,441,115
2026-06-24 23:00:00,442,186
2026-06-24 23:00:00,443,9.736389
2026-06-24 23:00:00,444,10.082458
2026-06-24 23:00:00,445,11.069427
2026-06-24 23:00:00,446,5.670349
2026-06-24 23:00:00,447,7.043671
2026-06-24 23:00:00,448,18.71701
2026-06-24 23:00:00,449,7.959229
2026-06-24 23:00:00,450,9.347839
2026-06-24 23:00:00,451,16.092407
2026-06-24 23:00:00,452,146.055481
2026-06-24 23:00:00,453,6.067078
2026-06-24 23:00:00,454,92.80072
2026-06-24 23:00:00,455,3.21521
2026-06-24 23:00:00,456,5.299988
2026-06-24 23:00:00,457,5.129517
2026-06-24 23:00:00,458,3.159882
2026-06-24 23:00:00,459,61.593994
2026-06-24 23:00:00,460,37.221924
2026-06-24 23:00:00,461,3.389282
2026-06-24 23:00:00,462,0
2026-06-24 23:00:00,463,7.045288
2026-06-24 23:00:00,464,14.000854
2026-06-24 23:00:00,465,986.838806
2026-06-24 23:00:00,466,0
2026-06-24 23:00:00,467,966.826172
2026-06-24 23:00:00,468,0
2026-06-24 23:00:00,470,999.89624
2026-06-24 23:00:00,471,968.694092
2026-06-24 23:00:00,472,0
2026-06-24 23:00:00,473,0
2026-06-24 23:00:00,474,240.001373
2026-06-24 23:00:00,475,240.001373
2026-06-24 23:00:00,476,5.358337
2026-06-24 23:00:00,477,0
2026-06-24 23:00:00,478,0
2026-06-24 23:00:00,479,1418.991943
2026-06-24 23:00:00,480,1422.888428
2026-06-24 23:00:00,481,92.91156
2026-06-24 23:00:00,482,116.065521
2026-06-24 23:00:00,570,0
2026-06-24 23:00:00,571,0
2026-06-24 23:00:00,572,0
2026-06-24 23:00:00,573,0
2026-06-24 23:00:00,574,0
2026-06-24 23:00:00,575,0
2026-06-24 23:00:00,576,0
2026-06-24 23:00:00,577,0
2026-06-24 23:00:00,578,0
2026-06-24 23:00:00,579,0
2026-06-24 23:00:00,580,0
2026-06-24 23:00:00,581,0
2026-06-24 23:00:00,582,0
2026-06-24 23:00:00,583,0
2026-06-24 23:00:00,584,0
2026-06-24 23:00:00,585,0
2026-06-24 23:00:00,586,0
2026-06-24 23:00:00,587,0
2026-06-24 23:00:00,588,0
2026-06-24 23:00:00,589,0
2026-06-24 23:00:00,590,0
2026-06-24 23:00:00,591,0
2026-06-24 23:00:00,592,0
2026-06-24 23:00:00,593,0
2026-06-24 23:00:00,594,0
2026-06-24 23:00:00,595,0
2026-06-24 23:00:00,596,0
2026-06-24 23:00:00,597,0
2026-06-24 23:00:00,598,0
2026-06-24 23:00:00,599,0
2026-06-24 23:00:00,600,0
2026-06-24 23:00:00,601,0
2026-06-24 23:00:00,602,0
2026-06-24 23:00:00,603,0
2026-06-24 23:05:00,2,25.377096
2026-06-24 23:05:00,3,30.001282
2026-06-24 23:05:00,4,410.928955
2026-06-24 23:05:00,5,479
2026-06-24 23:05:00,6,479
2026-06-24 23:05:00,7,479
2026-06-24 23:05:00,8,479.996643
2026-06-24 23:05:00,9,479.996643
2026-06-24 23:05:00,10,479.996643
2026-06-24 23:05:00,11,479.996643
2026-06-24 23:05:00,13,96.613129
2026-06-24 23:05:00,14,121.009979
2026-06-24 23:05:00,15,518.195129
2026-06-24 23:05:00,16,522.795776
2026-06-24 23:05:00,17,474
2026-06-24 23:05:00,18,467.696472
2026-06-24 23:05:00,19,3.62674
2026-06-24 23:05:00,20,989.870972
2026-06-24 23:05:00,21,483.385742
2026-06-24 23:05:00,22,248.46785
2026-06-24 23:05:00,23,253.064285
2026-06-24 23:05:00,24,248.46785
2026-06-24 23:05:00,27,0
2026-06-24 23:05:00,28,0
2026-06-24 23:05:00,29,0
2026-06-24 23:05:00,31,985.631714
2026-06-24 23:05:00,32,992.967285
2026-06-24 23:05:00,33,7.126709
2026-06-24 23:05:00,35,123.853027
2026-06-24 23:05:00,36,85.306129
2026-06-24 23:05:00,37,0
2026-06-24 23:05:00,38,477.988159
2026-06-24 23:05:00,39,459.738098
2026-06-24 23:05:00,40,477.814575
2026-06-24 23:05:00,41,102.569702
2026-06-24 23:05:00,42,463
2026-06-24 23:05:00,43,2.391891
2026-06-24 23:05:00,44,4.594955
2026-06-24 23:05:00,45,4.451889
2026-06-24 23:05:00,46,4.394669
2026-06-24 23:05:00,47,5.338821
2026-06-24 23:05:00,48,12.319946
2026-06-24 23:05:00,49,8.65773
2026-06-24 23:05:00,50,3.708008
2026-06-24 23:05:00,51,2.620773
2026-06-24 23:05:00,52,474
2026-06-24 23:05:00,53,476
2026-06-24 23:05:00,54,51.838745
2026-06-24 23:05:00,55,0
2026-06-24 23:05:00,56,0
2026-06-24 23:05:00,57,476
2026-06-24 23:05:00,58,479
2026-06-24 23:05:00,59,468
2026-06-24 23:05:00,60,947.557861
2026-06-24 23:05:00,61,976
2026-06-24 23:05:00,62,3.143848
2026-06-24 23:05:00,63,5.392529
2026-06-24 23:05:00,64,0
2026-06-24 23:05:00,65,0
2026-06-24 23:05:00,66,0
2026-06-24 23:05:00,67,0
2026-06-24 23:05:00,68,0
2026-06-24 23:05:00,69,8.408447
2026-06-24 23:05:00,70,12.38623
2026-06-24 23:05:00,71,8.208069
2026-06-24 23:05:00,72,4.419952
2026-06-24 23:05:00,73,9.872894
2026-06-24 23:05:00,74,922.971191
2026-06-24 23:05:00,75,0
2026-06-24 23:05:00,76,447.647461
2026-06-24 23:05:00,77,0
2026-06-24 23:05:00,78,379
2026-06-24 23:05:00,81,225.214355
2026-06-24 23:05:00,82,477
2026-06-24 23:05:00,83,479.996643
2026-06-24 23:05:00,84,476.996277
2026-06-24 23:05:00,85,934
2026-06-24 23:05:00,86,107.985107
2026-06-24 23:05:00,87,3.374584
2026-06-24 23:05:00,88,0
2026-06-24 23:05:00,89,27.674347
2026-06-24 23:05:00,90,5.139465
2026-06-24 23:05:00,91,7.678619
2026-06-24 23:05:00,92,6.994873
2026-06-24 23:05:00,93,10.846558
2026-06-24 23:05:00,94,3.947876
2026-06-24 23:05:00,95,50.368347
2026-06-24 23:05:00,96,3.042938
2026-06-24 23:05:00,97,10.796204
2026-06-24 23:05:00,98,9.569397
2026-06-24 23:05:00,99,37.90033
2026-06-24 23:05:00,100,0.552994
2026-06-24 23:05:00,101,0.607925
2026-06-24 23:05:00,102,2.838074
2026-06-24 23:05:00,103,825.393433
2026-06-24 23:05:00,104,885.247925
2026-06-24 23:05:00,105,0
2026-06-24 23:05:00,106,0
2026-06-24 23:05:00,107,270
2026-06-24 23:05:00,108,130
2026-06-24 23:05:00,109,0
2026-06-24 23:05:00,110,0
2026-06-24 23:05:00,111,0
2026-06-24 23:05:00,112,0
2026-06-24 23:05:00,113,0
2026-06-24 23:05:00,114,0
2026-06-24 23:05:00,115,0
2026-06-24 23:05:00,116,0
2026-06-24 23:05:00,117,0
2026-06-24 23:05:00,118,0
2026-06-24 23:05:00,119,0
2026-06-24 23:05:00,120,0
2026-06-24 23:05:00,121,0
2026-06-24 23:05:00,122,0
2026-06-24 23:05:00,123,0
2026-06-24 23:05:00,124,0
2026-06-24 23:05:00,125,3.213501
2026-06-24 23:05:00,126,4.660034
2026-06-24 23:05:00,127,5.372314
2026-06-24 23:05:00,128,4.742432
2026-06-24 23:05:00,130,0
2026-06-24 23:05:00,131,0
2026-06-24 23:05:00,132,225
2026-06-24 23:05:00,133,138
2026-06-24 23:05:00,134,75
2026-06-24 23:05:00,135,1.553421
2026-06-24 23:05:00,136,1.686401
2026-06-24 23:05:00,137,1001.9104
2026-06-24 23:05:00,138,999.786377
2026-06-24 23:05:00,139,981.682556
2026-06-24 23:05:00,140,983.771423
2026-06-24 23:05:00,141,0
2026-06-24 23:05:00,142,963.651367
2026-06-24 23:05:00,143,0
2026-06-24 23:05:00,144,305
2026-06-24 23:05:00,146,109.997025
2026-06-24 23:05:00,147,109.997025
2026-06-24 23:05:00,148,106
2026-06-24 23:05:00,149,7.254883
2026-06-24 23:05:00,150,19.955811
2026-06-24 23:05:00,151,18.214111
2026-06-24 23:05:00,152,88.001877
2026-06-24 23:05:00,153,88.001877
2026-06-24 23:05:00,154,104
2026-06-24 23:05:00,155,88.001877
2026-06-24 23:05:00,156,88.001877
2026-06-24 23:05:00,157,104
2026-06-24 23:05:00,158,6.683868
2026-06-24 23:05:00,159,37.908485
2026-06-24 23:05:00,160,11.194878
2026-06-24 23:05:00,161,0
2026-06-24 23:05:00,162,0
2026-06-24 23:05:00,163,0
2026-06-24 23:05:00,164,0
2026-06-24 23:05:00,165,0
2026-06-24 23:05:00,166,0
2026-06-24 23:05:00,167,14.039459
2026-06-24 23:05:00,168,225.370728
2026-06-24 23:05:00,169,108.074341
2026-06-24 23:05:00,170,6.460205
2026-06-24 23:05:00,171,638.004639
2026-06-24 23:05:00,172,0
2026-06-24 23:05:00,173,0
2026-06-24 23:05:00,174,43.999146
2026-06-24 23:05:00,175,46.178223
2026-06-24 23:05:00,178,39.646973
2026-06-24 23:05:00,179,37.426758
2026-06-24 23:05:00,180,50.498184
2026-06-24 23:05:00,181,47.024292
2026-06-24 23:05:00,182,48.064972
2026-06-24 23:05:00,183,120.753204
2026-06-24 23:05:00,184,0
2026-06-24 23:05:00,185,0
2026-06-24 23:05:00,186,0
2026-06-24 23:05:00,187,7.564758
2026-06-24 23:05:00,188,7.660156
2026-06-24 23:05:00,189,18.779541
2026-06-24 23:05:00,190,6.588379
2026-06-24 23:05:00,191,2.308731
2026-06-24 23:05:00,192,4.277176
2026-06-24 23:05:00,193,75.225067
2026-06-24 23:05:00,194,3.4608
2026-06-24 23:05:00,195,4.239014
2026-06-24 23:05:00,196,76.125366
2026-06-24 23:05:00,197,0
2026-06-24 23:05:00,198,0
2026-06-24 23:05:00,199,0
2026-06-24 23:05:00,200,0
2026-06-24 23:05:00,201,0
2026-06-24 23:05:00,202,0
2026-06-24 23:05:00,203,1000.251709
2026-06-24 23:05:00,204,1000
2026-06-24 23:05:00,205,1.521576
2026-06-24 23:05:00,206,1.558395
2026-06-24 23:05:00,207,0
2026-06-24 23:05:00,208,0
2026-06-24 23:05:00,209,0
2026-06-24 23:05:00,210,67.783203
2026-06-24 23:05:00,211,30.679413
2026-06-24 23:05:00,212,1410
2026-06-24 23:05:00,213,1412
2026-06-24 23:05:00,214,0
2026-06-24 23:05:00,215,201.546906
2026-06-24 23:05:00,216,201.546906
2026-06-24 23:05:00,217,230
2026-06-24 23:05:00,218,7.822813
2026-06-24 23:05:00,219,7.729223
2026-06-24 23:05:00,220,30.360247
2026-06-24 23:05:00,221,39.604721
2026-06-24 23:05:00,222,22.892212
2026-06-24 23:05:00,223,22.63324
2026-06-24 23:05:00,224,0
2026-06-24 23:05:00,225,236.929688
2026-06-24 23:05:00,226,132.105865
2026-06-24 23:05:00,227,196.647552
2026-06-24 23:05:00,228,108.974243
2026-06-24 23:05:00,229,1.32843
2026-06-24 23:05:00,230,4.13147
2026-06-24 23:05:00,231,1.004639
2026-06-24 23:05:00,232,3.557922
2026-06-24 23:05:00,233,8.359131
2026-06-24 23:05:00,234,2.393402
2026-06-24 23:05:00,235,5.953888
2026-06-24 23:05:00,236,4.316467
2026-06-24 23:05:00,237,0
2026-06-24 23:05:00,238,3.086121
2026-06-24 23:05:00,239,1.318359
2026-06-24 23:05:00,240,22.65625
2026-06-24 23:05:00,241,22.319031
2026-06-24 23:05:00,242,1.036072
2026-06-24 23:05:00,245,5.779526
2026-06-24 23:05:00,246,1.254852
2026-06-24 23:05:00,247,236.973007
2026-06-24 23:05:00,248,117.626663
2026-06-24 23:05:00,249,10.082458
2026-06-24 23:05:00,250,12.043579
2026-06-24 23:05:00,251,5.070709
2026-06-24 23:05:00,254,71.620605
2026-06-24 23:05:00,255,59.546265
2026-06-24 23:05:00,256,99.004486
2026-06-24 23:05:00,257,0
2026-06-24 23:05:00,258,99.004486
2026-06-24 23:05:00,259,130
2026-06-24 23:05:00,260,2.404602
2026-06-24 23:05:00,261,2.994232
2026-06-24 23:05:00,262,217.027573
2026-06-24 23:05:00,263,217.027573
2026-06-24 23:05:00,264,240.609894
2026-06-24 23:05:00,265,5.941956
2026-06-24 23:05:00,266,17.546631
2026-06-24 23:05:00,267,14.646362
2026-06-24 23:05:00,268,93.240723
2026-06-24 23:05:00,269,47.481323
2026-06-24 23:05:00,270,150.536255
2026-06-24 23:05:00,271,97.748352
2026-06-24 23:05:00,272,329
2026-06-24 23:05:00,273,143
2026-06-24 23:05:00,274,308.269073
2026-06-24 23:05:00,275,145.468582
2026-06-24 23:05:00,276,124.140137
2026-06-24 23:05:00,277,124.918335
2026-06-24 23:05:00,278,156.18457
2026-06-24 23:05:00,279,0
2026-06-24 23:05:00,280,0
2026-06-24 23:05:00,281,176.505936
2026-06-24 23:05:00,282,176.505936
2026-06-24 23:05:00,283,206.988144
2026-06-24 23:05:00,287,11.115452
2026-06-24 23:05:00,288,7.013154
2026-06-24 23:05:00,289,2.862941
2026-06-24 23:05:00,290,10.663309
2026-06-24 23:05:00,291,9.203479
2026-06-24 23:05:00,292,49.083008
2026-06-24 23:05:00,293,3.900391
2026-06-24 23:05:00,294,8.002869
2026-06-24 23:05:00,295,27.999817
2026-06-24 23:05:00,296,23.09259
2026-06-24 23:05:00,297,67.12854
2026-06-24 23:05:00,298,96.983124
2026-06-24 23:05:00,299,0
2026-06-24 23:05:00,300,0
2026-06-24 23:05:00,301,0
2026-06-24 23:05:00,302,4.255035
2026-06-24 23:05:00,303,7.516708
2026-06-24 23:05:00,304,3.659943
2026-06-24 23:05:00,305,10.891907
2026-06-24 23:05:00,306,4.77005
2026-06-24 23:05:00,307,21.753601
2026-06-24 23:05:00,308,8.416992
2026-06-24 23:05:00,309,5.594055
2026-06-24 23:05:00,310,3.534058
2026-06-24 23:05:00,311,22.2724
2026-06-24 23:05:00,312,3.640869
2026-06-24 23:05:00,313,8.355957
2026-06-24 23:05:00,314,0
2026-06-24 23:05:00,315,0
2026-06-24 23:05:00,316,8.157593
2026-06-24 23:05:00,317,23.432129
2026-06-24 23:05:00,318,5.182037
2026-06-24 23:05:00,319,20.593872
2026-06-24 23:05:00,320,7.608276
2026-06-24 23:05:00,321,14.307068
2026-06-24 23:05:00,322,7.956726
2026-06-24 23:05:00,323,2.472321
2026-06-24 23:05:00,324,2.658875
2026-06-24 23:05:00,325,22.273071
2026-06-24 23:05:00,326,5.603119
2026-06-24 23:05:00,327,4.992737
2026-06-24 23:05:00,328,115.269485
2026-06-24 23:05:00,329,115.326706
2026-06-24 23:05:00,330,2.456726
2026-06-24 23:05:00,331,162.230667
2026-06-24 23:05:00,332,293.448944
2026-06-24 23:05:00,333,122.507996
2026-06-24 23:05:00,334,338.799988
2026-06-24 23:05:00,335,4.895168
2026-06-24 23:05:00,336,4.551838
2026-06-24 23:05:00,337,20.68087
2026-06-24 23:05:00,338,0
2026-06-24 23:05:00,339,0
2026-06-24 23:05:00,340,0
2026-06-24 23:05:00,341,4.368725
2026-06-24 23:05:00,342,4.200874
2026-06-24 23:05:00,343,2.926727
2026-06-24 23:05:00,344,3.216652
2026-06-24 23:05:00,345,3.323467
2026-06-24 23:05:00,346,26.883759
2026-06-24 23:05:00,347,9.618225
2026-06-24 23:05:00,348,1.940918
2026-06-24 23:05:00,349,31.77359
2026-06-24 23:05:00,350,155.5
2026-06-24 23:05:00,351,155.5
2026-06-24 23:05:00,352,168
2026-06-24 23:05:00,353,0
2026-06-24 23:05:00,354,0
2026-06-24 23:05:00,355,0
2026-06-24 23:05:00,356,1.999207
2026-06-24 23:05:00,357,0
2026-06-24 23:05:00,358,0
2026-06-24 23:05:00,359,707
2026-06-24 23:05:00,360,757
2026-06-24 23:05:00,361,1.446701
2026-06-24 23:05:00,362,2.335403
2026-06-24 23:05:00,363,4.488785
2026-06-24 23:05:00,364,36.974442
2026-06-24 23:05:00,365,40.365112
2026-06-24 23:05:00,366,28.763496
2026-06-24 23:05:00,367,715.889404
2026-06-24 23:05:00,368,819
2026-06-24 23:05:00,369,0
2026-06-24 23:05:00,370,1.825623
2026-06-24 23:05:00,371,4.462158
2026-06-24 23:05:00,372,9.240112
2026-06-24 23:05:00,373,0
2026-06-24 23:05:00,374,0
2026-06-24 23:05:00,375,0
2026-06-24 23:05:00,376,0
2026-06-24 23:05:00,377,52.127747
2026-06-24 23:05:00,378,169.404266
2026-06-24 23:05:00,380,8.655838
2026-06-24 23:05:00,381,34.393936
2026-06-24 23:05:00,382,93.281342
2026-06-24 23:05:00,383,123.538162
2026-06-24 23:05:00,384,0
2026-06-24 23:05:00,385,0
2026-06-24 23:05:00,386,0
2026-06-24 23:05:00,387,0
2026-06-24 23:05:00,388,24.375
2026-06-24 23:05:00,389,140
2026-06-24 23:05:00,390,92.953125
2026-06-24 23:05:00,391,15.351562
2026-06-24 23:05:00,392,2.250854
2026-06-24 23:05:00,393,20.411987
2026-06-24 23:05:00,394,0
2026-06-24 23:05:00,395,0
2026-06-24 23:05:00,396,0
2026-06-24 23:05:00,397,0
2026-06-24 23:05:00,398,0
2026-06-24 23:05:00,399,0
2026-06-24 23:05:00,400,0
2026-06-24 23:05:00,401,0
2026-06-24 23:05:00,402,0
2026-06-24 23:05:00,403,0
2026-06-24 23:05:00,404,0
2026-06-24 23:05:00,405,0
2026-06-24 23:05:00,406,0
2026-06-24 23:05:00,407,0
2026-06-24 23:05:00,408,2.0354
2026-06-24 23:05:00,409,0.758789
2026-06-24 23:05:00,410,18.533672
2026-06-24 23:05:00,411,18.112003
2026-06-24 23:05:00,412,0
2026-06-24 23:05:00,413,1.845722
2026-06-24 23:05:00,414,0
2026-06-24 23:05:00,415,958
2026-06-24 23:05:00,416,365
2026-06-24 23:05:00,417,365
2026-06-24 23:05:00,418,260.781982
2026-06-24 23:05:00,419,700
2026-06-24 23:05:00,420,700
2026-06-24 23:05:00,421,620
2026-06-24 23:05:00,422,622.383057
2026-06-24 23:05:00,423,3.265656
2026-06-24 23:05:00,424,5.74588
2026-06-24 23:05:00,425,1.120041
2026-06-24 23:05:00,426,4.269562
2026-06-24 23:05:00,427,34.86499
2026-06-24 23:05:00,428,3.457581
2026-06-24 23:05:00,429,5.819702
2026-06-24 23:05:00,430,7.975159
2026-06-24 23:05:00,431,8.249512
2026-06-24 23:05:00,432,18.003845
2026-06-24 23:05:00,433,0
2026-06-24 23:05:00,434,0.528091
2026-06-24 23:05:00,435,0.566544
2026-06-24 23:05:00,436,4.736603
2026-06-24 23:05:00,437,148.488327
2026-06-24 23:05:00,438,149.222733
2026-06-24 23:05:00,439,204.620544
2026-06-24 23:05:00,440,144.273254
2026-06-24 23:05:00,441,144.863403
2026-06-24 23:05:00,442,202.108917
2026-06-24 23:05:00,443,9.736389
2026-06-24 23:05:00,444,10.082458
2026-06-24 23:05:00,445,11.069427
2026-06-24 23:05:00,446,5.670349
2026-06-24 23:05:00,447,7.043671
2026-06-24 23:05:00,448,18.71701
2026-06-24 23:05:00,449,7.959229
2026-06-24 23:05:00,450,9.347839
2026-06-24 23:05:00,451,16.092407
2026-06-24 23:05:00,452,148.863159
2026-06-24 23:05:00,453,6.067078
2026-06-24 23:05:00,454,95.242188
2026-06-24 23:05:00,455,3.21521
2026-06-24 23:05:00,456,5.299988
2026-06-24 23:05:00,457,5.129517
2026-06-24 23:05:00,458,3.159882
2026-06-24 23:05:00,459,61.593994
2026-06-24 23:05:00,460,37.221924
2026-06-24 23:05:00,461,3.389282
2026-06-24 23:05:00,462,0
2026-06-24 23:05:00,463,7.045288
2026-06-24 23:05:00,464,14.000854
2026-06-24 23:05:00,465,984.893616
2026-06-24 23:05:00,466,0
2026-06-24 23:05:00,467,966.826172
2026-06-24 23:05:00,468,0
2026-06-24 23:05:00,470,999.89624
2026-06-24 23:05:00,471,968.694092
2026-06-24 23:05:00,472,0
2026-06-24 23:05:00,473,0
2026-06-24 23:05:00,474,240.001373
2026-06-24 23:05:00,475,240.001373
2026-06-24 23:05:00,476,5.358337
2026-06-24 23:05:00,477,0
2026-06-24 23:05:00,478,0
2026-06-24 23:05:00,479,1417.742065
2026-06-24 23:05:00,480,1422.741333
2026-06-24 23:05:00,481,32.328552
2026-06-24 23:05:00,482,98.507233
2026-06-24 23:05:00,570,0
2026-06-24 23:05:00,571,0
2026-06-24 23:05:00,572,0
2026-06-24 23:05:00,573,0
2026-06-24 23:05:00,574,0
2026-06-24 23:05:00,575,0
2026-06-24 23:05:00,576,0
2026-06-24 23:05:00,577,0
2026-06-24 23:05:00,578,0
2026-06-24 23:05:00,579,0
2026-06-24 23:05:00,580,0
2026-06-24 23:05:00,581,0
2026-06-24 23:05:00,582,0
2026-06-24 23:05:00,583,0
2026-06-24 23:05:00,584,0
2026-06-24 23:05:00,585,0
2026-06-24 23:05:00,586,0
2026-06-24 23:05:00,587,0
2026-06-24 23:05:00,588,0
2026-06-24 23:05:00,589,0
2026-06-24 23:05:00,590,0
2026-06-24 23:05:00,591,0
2026-06-24 23:05:00,592,0
2026-06-24 23:05:00,593,0
2026-06-24 23:05:00,594,0
2026-06-24 23:05:00,595,0
2026-06-24 23:05:00,596,0
2026-06-24 23:05:00,597,0
2026-06-24 23:05:00,598,0
2026-06-24 23:05:00,599,0
2026-06-24 23:05:00,600,0
2026-06-24 23:05:00,601,0
2026-06-24 23:05:00,602,0
2026-06-24 23:05:00,603,0
2026-06-24 23:10:00,2,25.377096
2026-06-24 23:10:00,3,30.001282
2026-06-24 23:10:00,4,409.867554
2026-06-24 23:10:00,5,479.996643
2026-06-24 23:10:00,6,479
2026-06-24 23:10:00,7,479.996643
2026-06-24 23:10:00,8,479
2026-06-24 23:10:00,9,479.996643
2026-06-24 23:10:00,10,479.996643
2026-06-24 23:10:00,11,479.996643
2026-06-24 23:10:00,13,96.613129
2026-06-24 23:10:00,14,121.009979
2026-06-24 23:10:00,15,518.721619
2026-06-24 23:10:00,16,522.795776
2026-06-24 23:10:00,17,468.396851
2026-06-24 23:10:00,18,464.778137
2026-06-24 23:10:00,19,2.902878
2026-06-24 23:10:00,20,990.14563
2026-06-24 23:10:00,21,482.836426
2026-06-24 23:10:00,22,248.46785
2026-06-24 23:10:00,23,253.064285
2026-06-24 23:10:00,24,248.46785
2026-06-24 23:10:00,27,0
2026-06-24 23:10:00,28,0
2026-06-24 23:10:00,29,0
2026-06-24 23:10:00,31,983.554688
2026-06-24 23:10:00,32,990.89032
2026-06-24 23:10:00,33,7.126709
2026-06-24 23:10:00,35,124.532349
2026-06-24 23:10:00,36,85.44072
2026-06-24 23:10:00,37,0
2026-06-24 23:10:00,38,477.988159
2026-06-24 23:10:00,39,459.738098
2026-06-24 23:10:00,40,477.814575
2026-06-24 23:10:00,41,102.569702
2026-06-24 23:10:00,42,463
2026-06-24 23:10:00,43,2.391891
2026-06-24 23:10:00,44,4.594955
2026-06-24 23:10:00,45,4.451889
2026-06-24 23:10:00,46,4.394669
2026-06-24 23:10:00,47,5.338821
2026-06-24 23:10:00,48,12.319946
2026-06-24 23:10:00,49,8.65773
2026-06-24 23:10:00,50,3.708008
2026-06-24 23:10:00,51,2.620773
2026-06-24 23:10:00,52,474
2026-06-24 23:10:00,53,476
2026-06-24 23:10:00,54,51.838745
2026-06-24 23:10:00,55,0
2026-06-24 23:10:00,56,0
2026-06-24 23:10:00,57,476
2026-06-24 23:10:00,58,477.526306
2026-06-24 23:10:00,59,468
2026-06-24 23:10:00,60,937.175415
2026-06-24 23:10:00,61,976
2026-06-24 23:10:00,62,3.143848
2026-06-24 23:10:00,63,5.392529
2026-06-24 23:10:00,64,0
2026-06-24 23:10:00,65,0
2026-06-24 23:10:00,66,0
2026-06-24 23:10:00,67,0
2026-06-24 23:10:00,68,0
2026-06-24 23:10:00,69,8.408447
2026-06-24 23:10:00,70,12.38623
2026-06-24 23:10:00,71,8.208069
2026-06-24 23:10:00,72,4.419952
2026-06-24 23:10:00,73,9.872894
2026-06-24 23:10:00,74,923
2026-06-24 23:10:00,75,0
2026-06-24 23:10:00,76,448.078308
2026-06-24 23:10:00,77,0
2026-06-24 23:10:00,78,379
2026-06-24 23:10:00,81,227.777954
2026-06-24 23:10:00,82,477
2026-06-24 23:10:00,83,479.996643
2026-06-24 23:10:00,84,476.996277
2026-06-24 23:10:00,85,934
2026-06-24 23:10:00,86,107.985107
2026-06-24 23:10:00,87,3.374584
2026-06-24 23:10:00,88,0
2026-06-24 23:10:00,89,27.674347
2026-06-24 23:10:00,90,5.139465
2026-06-24 23:10:00,91,7.678619
2026-06-24 23:10:00,92,6.994873
2026-06-24 23:10:00,93,10.846558
2026-06-24 23:10:00,94,3.947876
2026-06-24 23:10:00,95,50.368347
2026-06-24 23:10:00,96,3.042938
2026-06-24 23:10:00,97,10.796204
2026-06-24 23:10:00,98,9.569397
2026-06-24 23:10:00,99,37.90033
2026-06-24 23:10:00,100,0.552994
2026-06-24 23:10:00,101,0.607925
2026-06-24 23:10:00,102,2.838074
2026-06-24 23:10:00,103,825.393433
2026-06-24 23:10:00,104,885.247925
2026-06-24 23:10:00,105,0
2026-06-24 23:10:00,106,0
2026-06-24 23:10:00,107,270
2026-06-24 23:10:00,108,130
2026-06-24 23:10:00,109,0
2026-06-24 23:10:00,110,0
2026-06-24 23:10:00,111,0
2026-06-24 23:10:00,112,0
2026-06-24 23:10:00,113,0
2026-06-24 23:10:00,114,0
2026-06-24 23:10:00,115,0
2026-06-24 23:10:00,116,0
2026-06-24 23:10:00,117,0
2026-06-24 23:10:00,118,0
2026-06-24 23:10:00,119,0
2026-06-24 23:10:00,120,0
2026-06-24 23:10:00,121,0
2026-06-24 23:10:00,122,0
2026-06-24 23:10:00,123,0
2026-06-24 23:10:00,124,0
2026-06-24 23:10:00,125,3.213501
2026-06-24 23:10:00,126,4.660034
2026-06-24 23:10:00,127,5.372314
2026-06-24 23:10:00,128,4.742432
2026-06-24 23:10:00,130,0
2026-06-24 23:10:00,131,0
2026-06-24 23:10:00,132,225
2026-06-24 23:10:00,133,138
2026-06-24 23:10:00,134,75
2026-06-24 23:10:00,135,1.553421
2026-06-24 23:10:00,136,1.686401
2026-06-24 23:10:00,137,1003.375366
2026-06-24 23:10:00,138,995.318481
2026-06-24 23:10:00,139,982.345642
2026-06-24 23:10:00,140,981.782043
2026-06-24 23:10:00,141,0
2026-06-24 23:10:00,142,964.983398
2026-06-24 23:10:00,143,0
2026-06-24 23:10:00,144,305
2026-06-24 23:10:00,146,105.57032
2026-06-24 23:10:00,147,114.423729
2026-06-24 23:10:00,148,106
2026-06-24 23:10:00,149,7.254883
2026-06-24 23:10:00,150,19.955811
2026-06-24 23:10:00,151,18.214111
2026-06-24 23:10:00,152,88.001877
2026-06-24 23:10:00,153,88.001877
2026-06-24 23:10:00,154,104
2026-06-24 23:10:00,155,88.001877
2026-06-24 23:10:00,156,88.001877
2026-06-24 23:10:00,157,104
2026-06-24 23:10:00,158,6.683868
2026-06-24 23:10:00,159,37.963043
2026-06-24 23:10:00,160,11.249428
2026-06-24 23:10:00,161,0
2026-06-24 23:10:00,162,0
2026-06-24 23:10:00,163,0
2026-06-24 23:10:00,164,0
2026-06-24 23:10:00,165,0
2026-06-24 23:10:00,166,0
2026-06-24 23:10:00,167,14.087029
2026-06-24 23:10:00,168,236.692993
2026-06-24 23:10:00,169,111.458252
2026-06-24 23:10:00,170,6.460205
2026-06-24 23:10:00,171,635.441162
2026-06-24 23:10:00,172,0
2026-06-24 23:10:00,173,0
2026-06-24 23:10:00,174,43.999146
2026-06-24 23:10:00,175,46.178223
2026-06-24 23:10:00,178,39.646973
2026-06-24 23:10:00,179,37.426758
2026-06-24 23:10:00,180,50.498184
2026-06-24 23:10:00,181,47.024292
2026-06-24 23:10:00,182,48.064972
2026-06-24 23:10:00,183,120.753204
2026-06-24 23:10:00,184,0
2026-06-24 23:10:00,185,0
2026-06-24 23:10:00,186,0
2026-06-24 23:10:00,187,7.564758
2026-06-24 23:10:00,188,7.660156
2026-06-24 23:10:00,189,18.779541
2026-06-24 23:10:00,190,6.588379
2026-06-24 23:10:00,191,2.308731
2026-06-24 23:10:00,192,4.277176
2026-06-24 23:10:00,193,75.225067
2026-06-24 23:10:00,194,3.4608
2026-06-24 23:10:00,195,4.239014
2026-06-24 23:10:00,196,76.125366
2026-06-24 23:10:00,197,0
2026-06-24 23:10:00,198,0
2026-06-24 23:10:00,199,0
2026-06-24 23:10:00,200,0
2026-06-24 23:10:00,201,0
2026-06-24 23:10:00,202,0
2026-06-24 23:10:00,203,997.899109
2026-06-24 23:10:00,204,1000
2026-06-24 23:10:00,205,1.521576
2026-06-24 23:10:00,206,1.558395
2026-06-24 23:10:00,207,0
2026-06-24 23:10:00,208,0
2026-06-24 23:10:00,209,0
2026-06-24 23:10:00,210,63.445312
2026-06-24 23:10:00,211,34.617188
2026-06-24 23:10:00,212,1410
2026-06-24 23:10:00,213,1412
2026-06-24 23:10:00,214,0
2026-06-24 23:10:00,215,201.529755
2026-06-24 23:10:00,216,201.529755
2026-06-24 23:10:00,217,230
2026-06-24 23:10:00,218,7.822813
2026-06-24 23:10:00,219,7.729223
2026-06-24 23:10:00,220,30.360247
2026-06-24 23:10:00,221,39.771721
2026-06-24 23:10:00,222,22.892212
2026-06-24 23:10:00,223,22.63324
2026-06-24 23:10:00,224,0
2026-06-24 23:10:00,225,236.78891
2026-06-24 23:10:00,226,131.945633
2026-06-24 23:10:00,227,201.625031
2026-06-24 23:10:00,228,111.172089
2026-06-24 23:10:00,229,1.32843
2026-06-24 23:10:00,230,4.13147
2026-06-24 23:10:00,231,1.004639
2026-06-24 23:10:00,232,3.557922
2026-06-24 23:10:00,233,8.359131
2026-06-24 23:10:00,234,2.393402
2026-06-24 23:10:00,235,5.953888
2026-06-24 23:10:00,236,4.316467
2026-06-24 23:10:00,237,0
2026-06-24 23:10:00,238,3.086121
2026-06-24 23:10:00,239,1.318359
2026-06-24 23:10:00,240,22.608948
2026-06-24 23:10:00,241,22.30835
2026-06-24 23:10:00,242,1.036072
2026-06-24 23:10:00,245,5.779526
2026-06-24 23:10:00,246,1.254852
2026-06-24 23:10:00,247,224.179047
2026-06-24 23:10:00,248,111.527222
2026-06-24 23:10:00,249,10.082458
2026-06-24 23:10:00,250,12.043579
2026-06-24 23:10:00,251,5.070709
2026-06-24 23:10:00,254,71.99231
2026-06-24 23:10:00,255,58.82843
2026-06-24 23:10:00,256,99.004486
2026-06-24 23:10:00,257,0
2026-06-24 23:10:00,258,99.004486
2026-06-24 23:10:00,259,130
2026-06-24 23:10:00,260,2.404602
2026-06-24 23:10:00,261,2.994232
2026-06-24 23:10:00,262,206.54715
2026-06-24 23:10:00,263,206.54715
2026-06-24 23:10:00,264,232.812851
2026-06-24 23:10:00,265,5.941956
2026-06-24 23:10:00,266,17.546631
2026-06-24 23:10:00,267,14.646362
2026-06-24 23:10:00,268,92.706665
2026-06-24 23:10:00,269,42.93103
2026-06-24 23:10:00,270,151.60437
2026-06-24 23:10:00,271,95.847046
2026-06-24 23:10:00,272,329
2026-06-24 23:10:00,273,143
2026-06-24 23:10:00,274,287.436127
2026-06-24 23:10:00,275,142.116165
2026-06-24 23:10:00,276,124.002808
2026-06-24 23:10:00,277,124.826782
2026-06-24 23:10:00,278,106.515747
2026-06-24 23:10:00,279,0
2026-06-24 23:10:00,280,0
2026-06-24 23:10:00,281,176.505936
2026-06-24 23:10:00,282,176.505936
2026-06-24 23:10:00,283,206.988144
2026-06-24 23:10:00,287,11.14475
2026-06-24 23:10:00,288,7.028413
2026-06-24 23:10:00,289,2.871029
2026-06-24 23:10:00,290,10.636072
2026-06-24 23:10:00,291,9.203479
2026-06-24 23:10:00,292,49.083008
2026-06-24 23:10:00,293,3.900391
2026-06-24 23:10:00,294,8.002869
2026-06-24 23:10:00,295,27.999817
2026-06-24 23:10:00,296,23.09259
2026-06-24 23:10:00,297,67.12854
2026-06-24 23:10:00,298,97.027985
2026-06-24 23:10:00,299,0
2026-06-24 23:10:00,300,0
2026-06-24 23:10:00,301,0
2026-06-24 23:10:00,302,4.255035
2026-06-24 23:10:00,303,7.516708
2026-06-24 23:10:00,304,3.659943
2026-06-24 23:10:00,305,10.891907
2026-06-24 23:10:00,306,4.77005
2026-06-24 23:10:00,307,21.753601
2026-06-24 23:10:00,308,8.416992
2026-06-24 23:10:00,309,5.594055
2026-06-24 23:10:00,310,3.534058
2026-06-24 23:10:00,311,22.2724
2026-06-24 23:10:00,312,3.640869
2026-06-24 23:10:00,313,8.355957
2026-06-24 23:10:00,314,0
2026-06-24 23:10:00,315,0
2026-06-24 23:10:00,316,8.157593
2026-06-24 23:10:00,317,23.432129
2026-06-24 23:10:00,318,5.182037
2026-06-24 23:10:00,319,20.593872
2026-06-24 23:10:00,320,7.608276
2026-06-24 23:10:00,321,14.307068
2026-06-24 23:10:00,322,7.956726
2026-06-24 23:10:00,323,2.472321
2026-06-24 23:10:00,324,2.658875
2026-06-24 23:10:00,325,22.273071
2026-06-24 23:10:00,326,5.603119
2026-06-24 23:10:00,327,4.992737
2026-06-24 23:10:00,328,115.069214
2026-06-24 23:10:00,329,114.544662
2026-06-24 23:10:00,330,2.456726
2026-06-24 23:10:00,331,156.966232
2026-06-24 23:10:00,332,278.981934
2026-06-24 23:10:00,333,121.812195
2026-06-24 23:10:00,334,324.851257
2026-06-24 23:10:00,335,4.895168
2026-06-24 23:10:00,336,4.551838
2026-06-24 23:10:00,337,20.68087
2026-06-24 23:10:00,338,0
2026-06-24 23:10:00,339,0
2026-06-24 23:10:00,340,0
2026-06-24 23:10:00,341,4.368725
2026-06-24 23:10:00,342,4.200874
2026-06-24 23:10:00,343,2.926727
2026-06-24 23:10:00,344,3.216652
2026-06-24 23:10:00,345,3.323467
2026-06-24 23:10:00,346,26.883759
2026-06-24 23:10:00,347,9.618225
2026-06-24 23:10:00,348,1.940918
2026-06-24 23:10:00,349,31.77359
2026-06-24 23:10:00,350,136.799835
2026-06-24 23:10:00,351,136.799835
2026-06-24 23:10:00,352,150.137146
2026-06-24 23:10:00,353,0
2026-06-24 23:10:00,354,0
2026-06-24 23:10:00,355,0
2026-06-24 23:10:00,356,1.999207
2026-06-24 23:10:00,357,0
2026-06-24 23:10:00,358,0
2026-06-24 23:10:00,359,707
2026-06-24 23:10:00,360,757
2026-06-24 23:10:00,361,1.446701
2026-06-24 23:10:00,362,2.335403
2026-06-24 23:10:00,363,4.488785
2026-06-24 23:10:00,364,36.789871
2026-06-24 23:10:00,365,40.320679
2026-06-24 23:10:00,366,28.585762
2026-06-24 23:10:00,367,711.010132
2026-06-24 23:10:00,368,818
2026-06-24 23:10:00,369,0
2026-06-24 23:10:00,370,1.825623
2026-06-24 23:10:00,371,4.462158
2026-06-24 23:10:00,372,9.240112
2026-06-24 23:10:00,373,0
2026-06-24 23:10:00,374,0
2026-06-24 23:10:00,375,0
2026-06-24 23:10:00,376,0
2026-06-24 23:10:00,377,52.127747
2026-06-24 23:10:00,378,168.015686
2026-06-24 23:10:00,380,8.655838
2026-06-24 23:10:00,381,34.393936
2026-06-24 23:10:00,382,92.491684
2026-06-24 23:10:00,383,129.008621
2026-06-24 23:10:00,384,0
2026-06-24 23:10:00,385,0
2026-06-24 23:10:00,386,0
2026-06-24 23:10:00,387,0
2026-06-24 23:10:00,388,24.375
2026-06-24 23:10:00,389,140
2026-06-24 23:10:00,390,92.953125
2026-06-24 23:10:00,391,15.351562
2026-06-24 23:10:00,392,2.250854
2026-06-24 23:10:00,393,20.003101
2026-06-24 23:10:00,394,0
2026-06-24 23:10:00,395,0
2026-06-24 23:10:00,396,0
2026-06-24 23:10:00,397,0
2026-06-24 23:10:00,398,0
2026-06-24 23:10:00,399,0
2026-06-24 23:10:00,400,0
2026-06-24 23:10:00,401,0
2026-06-24 23:10:00,402,0
2026-06-24 23:10:00,403,0
2026-06-24 23:10:00,404,0
2026-06-24 23:10:00,405,0
2026-06-24 23:10:00,406,0
2026-06-24 23:10:00,407,0
2026-06-24 23:10:00,408,2.0354
2026-06-24 23:10:00,409,0.758789
2026-06-24 23:10:00,410,18.337633
2026-06-24 23:10:00,411,18.099674
2026-06-24 23:10:00,412,0
2026-06-24 23:10:00,413,1.845722
2026-06-24 23:10:00,414,0
2026-06-24 23:10:00,415,958
2026-06-24 23:10:00,416,365
2026-06-24 23:10:00,417,365
2026-06-24 23:10:00,418,261.294678
2026-06-24 23:10:00,419,700
2026-06-24 23:10:00,420,700
2026-06-24 23:10:00,421,620
2026-06-24 23:10:00,422,612.254761
2026-06-24 23:10:00,423,3.265656
2026-06-24 23:10:00,424,5.74588
2026-06-24 23:10:00,425,1.120041
2026-06-24 23:10:00,426,4.269562
2026-06-24 23:10:00,427,34.86499
2026-06-24 23:10:00,428,3.457581
2026-06-24 23:10:00,429,5.819702
2026-06-24 23:10:00,430,7.975159
2026-06-24 23:10:00,431,8.249512
2026-06-24 23:10:00,432,18.003845
2026-06-24 23:10:00,433,0
2026-06-24 23:10:00,434,0.528091
2026-06-24 23:10:00,435,0.566544
2026-06-24 23:10:00,436,4.736603
2026-06-24 23:10:00,437,134.529175
2026-06-24 23:10:00,438,134.529175
2026-06-24 23:10:00,439,196.741043
2026-06-24 23:10:00,440,127.06778
2026-06-24 23:10:00,441,127.06778
2026-06-24 23:10:00,442,192.574554
2026-06-24 23:10:00,443,9.736389
2026-06-24 23:10:00,444,10.082458
2026-06-24 23:10:00,445,11.069427
2026-06-24 23:10:00,446,5.670349
2026-06-24 23:10:00,447,7.043671
2026-06-24 23:10:00,448,18.71701
2026-06-24 23:10:00,449,7.959229
2026-06-24 23:10:00,450,9.347839
2026-06-24 23:10:00,451,16.092407
2026-06-24 23:10:00,452,190
2026-06-24 23:10:00,453,6.067078
2026-06-24 23:10:00,454,95
2026-06-24 23:10:00,455,3.21521
2026-06-24 23:10:00,456,5.299988
2026-06-24 23:10:00,457,5.129517
2026-06-24 23:10:00,458,3.159882
2026-06-24 23:10:00,459,61.593994
2026-06-24 23:10:00,460,37.221924
2026-06-24 23:10:00,461,3.389282
2026-06-24 23:10:00,462,0
2026-06-24 23:10:00,463,7.045288
2026-06-24 23:10:00,464,14.000854
2026-06-24 23:10:00,465,986.838806
2026-06-24 23:10:00,466,0
2026-06-24 23:10:00,467,966.826172
2026-06-24 23:10:00,468,0
2026-06-24 23:10:00,470,999.89624
2026-06-24 23:10:00,471,979.131348
2026-06-24 23:10:00,472,0
2026-06-24 23:10:00,473,0
2026-06-24 23:10:00,474,49.108765
2026-06-24 23:10:00,475,240.001373
2026-06-24 23:10:00,476,5.358337
2026-06-24 23:10:00,477,0
2026-06-24 23:10:00,478,0
2026-06-24 23:10:00,479,1419.506592
2026-06-24 23:10:00,480,1422.153198
2026-06-24 23:10:00,481,35.035156
2026-06-24 23:10:00,482,86.761017
2026-06-24 23:10:00,570,0
2026-06-24 23:10:00,571,0
2026-06-24 23:10:00,572,0
2026-06-24 23:10:00,573,0
2026-06-24 23:10:00,574,0
2026-06-24 23:10:00,575,0
2026-06-24 23:10:00,576,0
2026-06-24 23:10:00,577,0
2026-06-24 23:10:00,578,0
2026-06-24 23:10:00,579,0
2026-06-24 23:10:00,580,0
2026-06-24 23:10:00,581,0
2026-06-24 23:10:00,582,0
2026-06-24 23:10:00,583,0
2026-06-24 23:10:00,584,0
2026-06-24 23:10:00,585,0
2026-06-24 23:10:00,586,0
2026-06-24 23:10:00,587,0
2026-06-24 23:10:00,588,0
2026-06-24 23:10:00,589,0
2026-06-24 23:10:00,590,0
2026-06-24 23:10:00,591,0
2026-06-24 23:10:00,592,0
2026-06-24 23:10:00,593,0
2026-06-24 23:10:00,594,0
2026-06-24 23:10:00,595,0
2026-06-24 23:10:00,596,0
2026-06-24 23:10:00,597,0
2026-06-24 23:10:00,598,0
2026-06-24 23:10:00,599,0
2026-06-24 23:10:00,600,0
2026-06-24 23:10:00,601,0
2026-06-24 23:10:00,602,0
2026-06-24 23:10:00,603,0
2026-06-24 23:15:00,2,25.377096
2026-06-24 23:15:00,3,30.001282
2026-06-24 23:15:00,4,423.723389
2026-06-24 23:15:00,5,479.996643
2026-06-24 23:15:00,6,479
2026-06-24 23:15:00,7,479.996643
2026-06-24 23:15:00,8,479.996643
2026-06-24 23:15:00,9,479.996643
2026-06-24 23:15:00,10,479.996643
2026-06-24 23:15:00,11,479.996643
2026-06-24 23:15:00,13,96.613129
2026-06-24 23:15:00,14,121.009979
2026-06-24 23:15:00,15,518.652893
2026-06-24 23:15:00,16,522.795776
2026-06-24 23:15:00,17,474
2026-06-24 23:15:00,18,468.182861
2026-06-24 23:15:00,19,4.130295
2026-06-24 23:15:00,20,986.094238
2026-06-24 23:15:00,21,480.158447
2026-06-24 23:15:00,22,248.46785
2026-06-24 23:15:00,23,253.064285
2026-06-24 23:15:00,24,248.46785
2026-06-24 23:15:00,27,0
2026-06-24 23:15:00,28,0
2026-06-24 23:15:00,29,0
2026-06-24 23:15:00,31,985.631714
2026-06-24 23:15:00,32,994.027832
2026-06-24 23:15:00,33,7.126709
2026-06-24 23:15:00,35,123.955566
2026-06-24 23:15:00,36,76.449051
2026-06-24 23:15:00,37,0
2026-06-24 23:15:00,38,477.988159
2026-06-24 23:15:00,39,459.787659
2026-06-24 23:15:00,40,477.814575
2026-06-24 23:15:00,41,102.569702
2026-06-24 23:15:00,42,463
2026-06-24 23:15:00,43,2.391891
2026-06-24 23:15:00,44,4.594955
2026-06-24 23:15:00,45,4.451889
2026-06-24 23:15:00,46,4.394669
2026-06-24 23:15:00,47,5.338821
2026-06-24 23:15:00,48,12.319946
2026-06-24 23:15:00,49,8.65773
2026-06-24 23:15:00,50,3.708008
2026-06-24 23:15:00,51,2.620773
2026-06-24 23:15:00,52,474
2026-06-24 23:15:00,53,476
2026-06-24 23:15:00,54,51.838745
2026-06-24 23:15:00,55,0
2026-06-24 23:15:00,56,0
2026-06-24 23:15:00,57,476
2026-06-24 23:15:00,58,475.039368
2026-06-24 23:15:00,59,468
2026-06-24 23:15:00,60,911.616943
2026-06-24 23:15:00,61,976
2026-06-24 23:15:00,62,3.143848
2026-06-24 23:15:00,63,5.392529
2026-06-24 23:15:00,64,0
2026-06-24 23:15:00,65,0
2026-06-24 23:15:00,66,0
2026-06-24 23:15:00,67,0
2026-06-24 23:15:00,68,0
2026-06-24 23:15:00,69,8.408447
2026-06-24 23:15:00,70,12.38623
2026-06-24 23:15:00,71,8.208069
2026-06-24 23:15:00,72,4.419952
2026-06-24 23:15:00,73,9.872894
2026-06-24 23:15:00,74,923
2026-06-24 23:15:00,75,0
2026-06-24 23:15:00,76,447.2453
2026-06-24 23:15:00,77,0
2026-06-24 23:15:00,78,379
2026-06-24 23:15:00,81,228.632446
2026-06-24 23:15:00,82,477
2026-06-24 23:15:00,83,479.996643
2026-06-24 23:15:00,84,476.996277
2026-06-24 23:15:00,85,934
2026-06-24 23:15:00,86,107.985107
2026-06-24 23:15:00,87,3.374584
2026-06-24 23:15:00,88,0
2026-06-24 23:15:00,89,27.674347
2026-06-24 23:15:00,90,5.139465
2026-06-24 23:15:00,91,7.678619
2026-06-24 23:15:00,92,6.994873
2026-06-24 23:15:00,93,10.846558
2026-06-24 23:15:00,94,3.947876
2026-06-24 23:15:00,95,50.368347
2026-06-24 23:15:00,96,3.042938
2026-06-24 23:15:00,97,10.796204
2026-06-24 23:15:00,98,9.569397
2026-06-24 23:15:00,99,37.90033
2026-06-24 23:15:00,100,0.552994
2026-06-24 23:15:00,101,0.607925
2026-06-24 23:15:00,102,2.838074
2026-06-24 23:15:00,103,825.393433
2026-06-24 23:15:00,104,885.247925
2026-06-24 23:15:00,105,0
2026-06-24 23:15:00,106,0
2026-06-24 23:15:00,107,270
2026-06-24 23:15:00,108,130
2026-06-24 23:15:00,109,0
2026-06-24 23:15:00,110,0
2026-06-24 23:15:00,111,0
2026-06-24 23:15:00,112,0
2026-06-24 23:15:00,113,0
2026-06-24 23:15:00,114,0
2026-06-24 23:15:00,115,0
2026-06-24 23:15:00,116,0
2026-06-24 23:15:00,117,0
2026-06-24 23:15:00,118,0
2026-06-24 23:15:00,119,0
2026-06-24 23:15:00,120,0
2026-06-24 23:15:00,121,0
2026-06-24 23:15:00,122,0
2026-06-24 23:15:00,123,0
2026-06-24 23:15:00,124,0
2026-06-24 23:15:00,125,3.213501
2026-06-24 23:15:00,126,4.660034
2026-06-24 23:15:00,127,5.372314
2026-06-24 23:15:00,128,4.742432
2026-06-24 23:15:00,130,0
2026-06-24 23:15:00,131,0
2026-06-24 23:15:00,132,225
2026-06-24 23:15:00,133,138
2026-06-24 23:15:00,134,75
2026-06-24 23:15:00,135,1.553421
2026-06-24 23:15:00,136,1.686401
2026-06-24 23:15:00,137,1000.445557
2026-06-24 23:15:00,138,996.783325
2026-06-24 23:15:00,139,983.008789
2026-06-24 23:15:00,140,985.760864
2026-06-24 23:15:00,141,0
2026-06-24 23:15:00,142,964.983398
2026-06-24 23:15:00,143,0
2026-06-24 23:15:00,144,305
2026-06-24 23:15:00,146,109.997025
2026-06-24 23:15:00,147,109.997025
2026-06-24 23:15:00,148,106
2026-06-24 23:15:00,149,7.254883
2026-06-24 23:15:00,150,19.955811
2026-06-24 23:15:00,151,18.214111
2026-06-24 23:15:00,152,88.001877
2026-06-24 23:15:00,153,88.001877
2026-06-24 23:15:00,154,104
2026-06-24 23:15:00,155,88.001877
2026-06-24 23:15:00,156,88.001877
2026-06-24 23:15:00,157,104
2026-06-24 23:15:00,158,6.683868
2026-06-24 23:15:00,159,38.000809
2026-06-24 23:15:00,160,11.178093
2026-06-24 23:15:00,161,0
2026-06-24 23:15:00,162,0
2026-06-24 23:15:00,163,0
2026-06-24 23:15:00,164,0
2026-06-24 23:15:00,165,0
2026-06-24 23:15:00,166,0
2026-06-24 23:15:00,167,13.991898
2026-06-24 23:15:00,168,248.271729
2026-06-24 23:15:00,169,116.764771
2026-06-24 23:15:00,170,6.460205
2026-06-24 23:15:00,171,638.004639
2026-06-24 23:15:00,172,0
2026-06-24 23:15:00,173,0
2026-06-24 23:15:00,174,43.999146
2026-06-24 23:15:00,175,46.178223
2026-06-24 23:15:00,178,39.646973
2026-06-24 23:15:00,179,37.426758
2026-06-24 23:15:00,180,50.498184
2026-06-24 23:15:00,181,47.024292
2026-06-24 23:15:00,182,48.064972
2026-06-24 23:15:00,183,120.753204
2026-06-24 23:15:00,184,0
2026-06-24 23:15:00,185,0
2026-06-24 23:15:00,186,0
2026-06-24 23:15:00,187,7.564758
2026-06-24 23:15:00,188,7.660156
2026-06-24 23:15:00,189,18.779541
2026-06-24 23:15:00,190,6.588379
2026-06-24 23:15:00,191,2.308731
2026-06-24 23:15:00,192,4.277176
2026-06-24 23:15:00,193,75.225067
2026-06-24 23:15:00,194,3.4608
2026-06-24 23:15:00,195,4.239014
2026-06-24 23:15:00,196,76.125366
2026-06-24 23:15:00,197,0
2026-06-24 23:15:00,198,0
2026-06-24 23:15:00,199,0
2026-06-24 23:15:00,200,0
2026-06-24 23:15:00,201,0
2026-06-24 23:15:00,202,0
2026-06-24 23:15:00,203,1000.251709
2026-06-24 23:15:00,204,1000
2026-06-24 23:15:00,205,1.521576
2026-06-24 23:15:00,206,1.558395
2026-06-24 23:15:00,207,0
2026-06-24 23:15:00,208,0
2026-06-24 23:15:00,209,0
2026-06-24 23:15:00,210,63.61377
2026-06-24 23:15:00,211,34.259216
2026-06-24 23:15:00,212,1410
2026-06-24 23:15:00,213,1412
2026-06-24 23:15:00,214,0
2026-06-24 23:15:00,215,201.031891
2026-06-24 23:15:00,216,201.031891
2026-06-24 23:15:00,217,230
2026-06-24 23:15:00,218,7.822813
2026-06-24 23:15:00,219,7.729223
2026-06-24 23:15:00,220,30.360247
2026-06-24 23:15:00,221,41.717094
2026-06-24 23:15:00,222,22.892212
2026-06-24 23:15:00,223,22.63324
2026-06-24 23:15:00,224,0
2026-06-24 23:15:00,225,237.05481
2026-06-24 23:15:00,226,131.841492
2026-06-24 23:15:00,227,165
2026-06-24 23:15:00,228,95
2026-06-24 23:15:00,229,1.32843
2026-06-24 23:15:00,230,4.13147
2026-06-24 23:15:00,231,1.004639
2026-06-24 23:15:00,232,3.557922
2026-06-24 23:15:00,233,8.359131
2026-06-24 23:15:00,234,2.393402
2026-06-24 23:15:00,235,5.953888
2026-06-24 23:15:00,236,4.316467
2026-06-24 23:15:00,237,0
2026-06-24 23:15:00,238,3.086121
2026-06-24 23:15:00,239,1.318359
2026-06-24 23:15:00,240,22.871399
2026-06-24 23:15:00,241,22.380066
2026-06-24 23:15:00,242,1.036072
2026-06-24 23:15:00,245,5.779526
2026-06-24 23:15:00,246,1.254852
2026-06-24 23:15:00,247,200
2026-06-24 23:15:00,248,100
2026-06-24 23:15:00,249,10.082458
2026-06-24 23:15:00,250,12.043579
2026-06-24 23:15:00,251,5.070709
2026-06-24 23:15:00,254,71.620605
2026-06-24 23:15:00,255,59.533447
2026-06-24 23:15:00,256,99.004486
2026-06-24 23:15:00,257,0
2026-06-24 23:15:00,258,99.004486
2026-06-24 23:15:00,259,130
2026-06-24 23:15:00,260,2.404602
2026-06-24 23:15:00,261,2.994232
2026-06-24 23:15:00,262,207.094284
2026-06-24 23:15:00,263,207.094284
2026-06-24 23:15:00,264,233.219894
2026-06-24 23:15:00,265,5.941956
2026-06-24 23:15:00,266,17.546631
2026-06-24 23:15:00,267,14.646362
2026-06-24 23:15:00,268,92.19397
2026-06-24 23:15:00,269,41.905579
2026-06-24 23:15:00,270,151.946167
2026-06-24 23:15:00,271,95.953857
2026-06-24 23:15:00,272,329
2026-06-24 23:15:00,273,143
2026-06-24 23:15:00,274,297
2026-06-24 23:15:00,275,143.655167
2026-06-24 23:15:00,276,186.123291
2026-06-24 23:15:00,277,124.643677
2026-06-24 23:15:00,278,77.675781
2026-06-24 23:15:00,279,0
2026-06-24 23:15:00,280,0
2026-06-24 23:15:00,281,176.505936
2026-06-24 23:15:00,282,176.505936
2026-06-24 23:15:00,283,206.988144
2026-06-24 23:15:00,287,11.09592
2026-06-24 23:15:00,288,7.011322
2026-06-24 23:15:00,289,2.871029
2026-06-24 23:15:00,290,10.643625
2026-06-24 23:15:00,291,9.203479
2026-06-24 23:15:00,292,49.083008
2026-06-24 23:15:00,293,3.900391
2026-06-24 23:15:00,294,8.002869
2026-06-24 23:15:00,295,27.999817
2026-06-24 23:15:00,296,23.09259
2026-06-24 23:15:00,297,67.12854
2026-06-24 23:15:00,298,96.662674
2026-06-24 23:15:00,299,0
2026-06-24 23:15:00,300,0
2026-06-24 23:15:00,301,0
2026-06-24 23:15:00,302,4.255035
2026-06-24 23:15:00,303,7.516708
2026-06-24 23:15:00,304,3.659943
2026-06-24 23:15:00,305,10.891907
2026-06-24 23:15:00,306,4.77005
2026-06-24 23:15:00,307,21.753601
2026-06-24 23:15:00,308,8.416992
2026-06-24 23:15:00,309,5.594055
2026-06-24 23:15:00,310,3.534058
2026-06-24 23:15:00,311,22.2724
2026-06-24 23:15:00,312,3.640869
2026-06-24 23:15:00,313,8.355957
2026-06-24 23:15:00,314,0
2026-06-24 23:15:00,315,0
2026-06-24 23:15:00,316,8.157593
2026-06-24 23:15:00,317,23.432129
2026-06-24 23:15:00,318,5.182037
2026-06-24 23:15:00,319,20.593872
2026-06-24 23:15:00,320,7.608276
2026-06-24 23:15:00,321,14.307068
2026-06-24 23:15:00,322,7.956726
2026-06-24 23:15:00,323,2.472321
2026-06-24 23:15:00,324,2.658875
2026-06-24 23:15:00,325,22.273071
2026-06-24 23:15:00,326,5.603119
2026-06-24 23:15:00,327,4.992737
2026-06-24 23:15:00,328,104.645233
2026-06-24 23:15:00,329,105.160217
2026-06-24 23:15:00,330,2.456726
2026-06-24 23:15:00,331,154.372147
2026-06-24 23:15:00,332,237.434006
2026-06-24 23:15:00,333,121.66571
2026-06-24 23:15:00,334,338.799988
2026-06-24 23:15:00,335,4.895168
2026-06-24 23:15:00,336,4.551838
2026-06-24 23:15:00,337,20.68087
2026-06-24 23:15:00,338,0
2026-06-24 23:15:00,339,0
2026-06-24 23:15:00,340,0
2026-06-24 23:15:00,341,4.368725
2026-06-24 23:15:00,342,4.200874
2026-06-24 23:15:00,343,2.926727
2026-06-24 23:15:00,344,3.216652
2026-06-24 23:15:00,345,3.323467
2026-06-24 23:15:00,346,26.883759
2026-06-24 23:15:00,347,9.618225
2026-06-24 23:15:00,348,1.940918
2026-06-24 23:15:00,349,31.77359
2026-06-24 23:15:00,350,145.133331
2026-06-24 23:15:00,351,145.133331
2026-06-24 23:15:00,352,158.097519
2026-06-24 23:15:00,353,0
2026-06-24 23:15:00,354,0
2026-06-24 23:15:00,355,0
2026-06-24 23:15:00,356,1.999207
2026-06-24 23:15:00,357,0
2026-06-24 23:15:00,358,0
2026-06-24 23:15:00,359,707
2026-06-24 23:15:00,360,757
2026-06-24 23:15:00,361,1.446701
2026-06-24 23:15:00,362,2.335403
2026-06-24 23:15:00,363,4.488785
2026-06-24 23:15:00,364,36.971024
2026-06-24 23:15:00,365,40.35144
2026-06-24 23:15:00,366,28.83699
2026-06-24 23:15:00,367,720.051147
2026-06-24 23:15:00,368,819
2026-06-24 23:15:00,369,0
2026-06-24 23:15:00,370,1.825623
2026-06-24 23:15:00,371,4.462158
2026-06-24 23:15:00,372,9.240112
2026-06-24 23:15:00,373,0
2026-06-24 23:15:00,374,0
2026-06-24 23:15:00,375,0
2026-06-24 23:15:00,376,0
2026-06-24 23:15:00,377,52.127747
2026-06-24 23:15:00,378,167.618942
2026-06-24 23:15:00,380,8.655838
2026-06-24 23:15:00,381,34.393936
2026-06-24 23:15:00,382,92.148346
2026-06-24 23:15:00,383,121.35228
2026-06-24 23:15:00,384,0
2026-06-24 23:15:00,385,0
2026-06-24 23:15:00,386,0
2026-06-24 23:15:00,387,0
2026-06-24 23:15:00,388,24.375
2026-06-24 23:15:00,389,140
2026-06-24 23:15:00,390,92.953125
2026-06-24 23:15:00,391,15.351562
2026-06-24 23:15:00,392,2.250854
2026-06-24 23:15:00,393,21.179298
2026-06-24 23:15:00,394,0
2026-06-24 23:15:00,395,0
2026-06-24 23:15:00,396,0
2026-06-24 23:15:00,397,0
2026-06-24 23:15:00,398,0
2026-06-24 23:15:00,399,0
2026-06-24 23:15:00,400,0
2026-06-24 23:15:00,401,0
2026-06-24 23:15:00,402,0
2026-06-24 23:15:00,403,0
2026-06-24 23:15:00,404,0
2026-06-24 23:15:00,405,0
2026-06-24 23:15:00,406,0
2026-06-24 23:15:00,407,0
2026-06-24 23:15:00,408,2.0354
2026-06-24 23:15:00,409,0.758789
2026-06-24 23:15:00,410,18.631075
2026-06-24 23:15:00,411,18.325302
2026-06-24 23:15:00,412,0
2026-06-24 23:15:00,413,1.845722
2026-06-24 23:15:00,414,0
2026-06-24 23:15:00,415,958
2026-06-24 23:15:00,416,365
2026-06-24 23:15:00,417,365
2026-06-24 23:15:00,418,260.568237
2026-06-24 23:15:00,419,700
2026-06-24 23:15:00,420,700
2026-06-24 23:15:00,421,620
2026-06-24 23:15:00,422,629.020752
2026-06-24 23:15:00,423,3.265656
2026-06-24 23:15:00,424,5.74588
2026-06-24 23:15:00,425,1.120041
2026-06-24 23:15:00,426,4.269562
2026-06-24 23:15:00,427,34.86499
2026-06-24 23:15:00,428,3.457581
2026-06-24 23:15:00,429,5.819702
2026-06-24 23:15:00,430,7.975159
2026-06-24 23:15:00,431,8.249512
2026-06-24 23:15:00,432,18.003845
2026-06-24 23:15:00,433,0
2026-06-24 23:15:00,434,0.528091
2026-06-24 23:15:00,435,0.566544
2026-06-24 23:15:00,436,4.736603
2026-06-24 23:15:00,437,115
2026-06-24 23:15:00,438,115
2026-06-24 23:15:00,439,186
2026-06-24 23:15:00,440,115
2026-06-24 23:15:00,441,115
2026-06-24 23:15:00,442,186
2026-06-24 23:15:00,443,9.736389
2026-06-24 23:15:00,444,10.082458
2026-06-24 23:15:00,445,11.069427
2026-06-24 23:15:00,446,5.670349
2026-06-24 23:15:00,447,7.043671
2026-06-24 23:15:00,448,18.71701
2026-06-24 23:15:00,449,7.959229
2026-06-24 23:15:00,450,9.347839
2026-06-24 23:15:00,451,16.092407
2026-06-24 23:15:00,452,190
2026-06-24 23:15:00,453,6.067078
2026-06-24 23:15:00,454,95
2026-06-24 23:15:00,455,3.21521
2026-06-24 23:15:00,456,5.299988
2026-06-24 23:15:00,457,5.129517
2026-06-24 23:15:00,458,3.159882
2026-06-24 23:15:00,459,61.593994
2026-06-24 23:15:00,460,37.221924
2026-06-24 23:15:00,461,3.389282
2026-06-24 23:15:00,462,0
2026-06-24 23:15:00,463,7.045288
2026-06-24 23:15:00,464,14.000854
2026-06-24 23:15:00,465,986.838806
2026-06-24 23:15:00,466,0
2026-06-24 23:15:00,467,966.826172
2026-06-24 23:15:00,468,0
2026-06-24 23:15:00,470,999.89624
2026-06-24 23:15:00,471,979.131348
2026-06-24 23:15:00,472,0
2026-06-24 23:15:00,473,0
2026-06-24 23:15:00,474,49.108765
2026-06-24 23:15:00,475,240.001373
2026-06-24 23:15:00,476,5.358337
2026-06-24 23:15:00,477,0
2026-06-24 23:15:00,478,0
2026-06-24 23:15:00,479,1416.565796
2026-06-24 23:15:00,480,1422.961914
2026-06-24 23:15:00,481,34.729919
2026-06-24 23:15:00,482,30.911407
2026-06-24 23:15:00,570,0
2026-06-24 23:15:00,571,0
2026-06-24 23:15:00,572,0
2026-06-24 23:15:00,573,0
2026-06-24 23:15:00,574,0
2026-06-24 23:15:00,575,0
2026-06-24 23:15:00,576,0
2026-06-24 23:15:00,577,0
2026-06-24 23:15:00,578,0
2026-06-24 23:15:00,579,0
2026-06-24 23:15:00,580,0
2026-06-24 23:15:00,581,0
2026-06-24 23:15:00,582,0
2026-06-24 23:15:00,583,0
2026-06-24 23:15:00,584,0
2026-06-24 23:15:00,585,0
2026-06-24 23:15:00,586,0
2026-06-24 23:15:00,587,0
2026-06-24 23:15:00,588,0
2026-06-24 23:15:00,589,0
2026-06-24 23:15:00,590,0
2026-06-24 23:15:00,591,0
2026-06-24 23:15:00,592,0
2026-06-24 23:15:00,593,0
2026-06-24 23:15:00,594,0
2026-06-24 23:15:00,595,0
2026-06-24 23:15:00,596,0
2026-06-24 23:15:00,597,0
2026-06-24 23:15:00,598,0
2026-06-24 23:15:00,599,0
2026-06-24 23:15:00,600,0
2026-06-24 23:15:00,601,0
2026-06-24 23:15:00,602,0
2026-06-24 23:15:00,603,0
2026-06-24 23:20:00,2,25.377096
2026-06-24 23:20:00,3,29.200153
2026-06-24 23:20:00,4,433.9646
2026-06-24 23:20:00,5,479.996643
2026-06-24 23:20:00,6,479
2026-06-24 23:20:00,7,479
2026-06-24 23:20:00,8,479.996643
2026-06-24 23:20:00,9,479
2026-06-24 23:20:00,10,479
2026-06-24 23:20:00,11,479.996643
2026-06-24 23:20:00,13,96.613129
2026-06-24 23:20:00,14,121.009979
2026-06-24 23:20:00,15,518.469788
2026-06-24 23:20:00,16,522.887329
2026-06-24 23:20:00,17,471.801514
2026-06-24 23:20:00,18,469.447449
2026-06-24 23:20:00,19,3.804131
2026-06-24 23:20:00,20,977.854248
2026-06-24 23:20:00,21,483.797729
2026-06-24 23:20:00,22,248.46785
2026-06-24 23:20:00,23,253.064285
2026-06-24 23:20:00,24,248.46785
2026-06-24 23:20:00,27,0
2026-06-24 23:20:00,28,0
2026-06-24 23:20:00,29,0
2026-06-24 23:20:00,31,986.692261
2026-06-24 23:20:00,32,988.769226
2026-06-24 23:20:00,33,7.126709
2026-06-24 23:20:00,35,124.096558
2026-06-24 23:20:00,36,9.9953
2026-06-24 23:20:00,37,0
2026-06-24 23:20:00,38,477.988159
2026-06-24 23:20:00,39,459.738098
2026-06-24 23:20:00,40,477.814575
2026-06-24 23:20:00,41,102.569702
2026-06-24 23:20:00,42,463
2026-06-24 23:20:00,43,2.391891
2026-06-24 23:20:00,44,4.594955
2026-06-24 23:20:00,45,4.451889
2026-06-24 23:20:00,46,4.394669
2026-06-24 23:20:00,47,5.338821
2026-06-24 23:20:00,48,12.319946
2026-06-24 23:20:00,49,8.65773
2026-06-24 23:20:00,50,3.708008
2026-06-24 23:20:00,51,2.620773
2026-06-24 23:20:00,52,474
2026-06-24 23:20:00,53,476
2026-06-24 23:20:00,54,51.838745
2026-06-24 23:20:00,55,0
2026-06-24 23:20:00,56,0
2026-06-24 23:20:00,57,476
2026-06-24 23:20:00,58,454.252136
2026-06-24 23:20:00,59,455.447632
2026-06-24 23:20:00,60,909.986328
2026-06-24 23:20:00,61,975.959106
2026-06-24 23:20:00,62,3.143848
2026-06-24 23:20:00,63,5.392529
2026-06-24 23:20:00,64,0
2026-06-24 23:20:00,65,0
2026-06-24 23:20:00,66,0
2026-06-24 23:20:00,67,0
2026-06-24 23:20:00,68,0
2026-06-24 23:20:00,69,8.408447
2026-06-24 23:20:00,70,12.38623
2026-06-24 23:20:00,71,8.208069
2026-06-24 23:20:00,72,4.419952
2026-06-24 23:20:00,73,9.872894
2026-06-24 23:20:00,74,922.971191
2026-06-24 23:20:00,75,0
2026-06-24 23:20:00,76,447.848511
2026-06-24 23:20:00,77,0
2026-06-24 23:20:00,78,379
2026-06-24 23:20:00,81,229.578552
2026-06-24 23:20:00,82,477
2026-06-24 23:20:00,83,479.996643
2026-06-24 23:20:00,84,476.996277
2026-06-24 23:20:00,85,934
2026-06-24 23:20:00,86,107.985107
2026-06-24 23:20:00,87,3.374584
2026-06-24 23:20:00,88,0
2026-06-24 23:20:00,89,27.674347
2026-06-24 23:20:00,90,5.139465
2026-06-24 23:20:00,91,7.678619
2026-06-24 23:20:00,92,6.994873
2026-06-24 23:20:00,93,10.846558
2026-06-24 23:20:00,94,3.947876
2026-06-24 23:20:00,95,50.368347
2026-06-24 23:20:00,96,3.042938
2026-06-24 23:20:00,97,10.796204
2026-06-24 23:20:00,98,9.569397
2026-06-24 23:20:00,99,37.90033
2026-06-24 23:20:00,100,0.552994
2026-06-24 23:20:00,101,0.607925
2026-06-24 23:20:00,102,2.838074
2026-06-24 23:20:00,103,825.393433
2026-06-24 23:20:00,104,885.247925
2026-06-24 23:20:00,105,0
2026-06-24 23:20:00,106,0
2026-06-24 23:20:00,107,270
2026-06-24 23:20:00,108,130
2026-06-24 23:20:00,109,0
2026-06-24 23:20:00,110,0
2026-06-24 23:20:00,111,0
2026-06-24 23:20:00,112,0
2026-06-24 23:20:00,113,0
2026-06-24 23:20:00,114,0
2026-06-24 23:20:00,115,0
2026-06-24 23:20:00,116,0
2026-06-24 23:20:00,117,0
2026-06-24 23:20:00,118,0
2026-06-24 23:20:00,119,0
2026-06-24 23:20:00,120,0
2026-06-24 23:20:00,121,0
2026-06-24 23:20:00,122,0
2026-06-24 23:20:00,123,0
2026-06-24 23:20:00,124,0
2026-06-24 23:20:00,125,3.213501
2026-06-24 23:20:00,126,4.660034
2026-06-24 23:20:00,127,5.372314
2026-06-24 23:20:00,128,4.742432
2026-06-24 23:20:00,130,0
2026-06-24 23:20:00,131,0
2026-06-24 23:20:00,132,225
2026-06-24 23:20:00,133,138
2026-06-24 23:20:00,134,75
2026-06-24 23:20:00,135,1.553421
2026-06-24 23:20:00,136,1.686401
2026-06-24 23:20:00,137,1000.445557
2026-06-24 23:20:00,138,995.318481
2026-06-24 23:20:00,139,983.008789
2026-06-24 23:20:00,140,983.771423
2026-06-24 23:20:00,141,0
2026-06-24 23:20:00,142,964.983398
2026-06-24 23:20:00,143,0
2026-06-24 23:20:00,144,305
2026-06-24 23:20:00,146,109.997025
2026-06-24 23:20:00,147,109.997025
2026-06-24 23:20:00,148,106
2026-06-24 23:20:00,149,7.254883
2026-06-24 23:20:00,150,19.955811
2026-06-24 23:20:00,151,18.214111
2026-06-24 23:20:00,152,88.001877
2026-06-24 23:20:00,153,88.001877
2026-06-24 23:20:00,154,104
2026-06-24 23:20:00,155,88.001877
2026-06-24 23:20:00,156,88.001877
2026-06-24 23:20:00,157,104
2026-06-24 23:20:00,158,6.683868
2026-06-24 23:20:00,159,38.109909
2026-06-24 23:20:00,160,11.20327
2026-06-24 23:20:00,161,0
2026-06-24 23:20:00,162,0
2026-06-24 23:20:00,163,0
2026-06-24 23:20:00,164,0
2026-06-24 23:20:00,165,0
2026-06-24 23:20:00,166,0
2026-06-24 23:20:00,167,14.061417
2026-06-24 23:20:00,168,250.707153
2026-06-24 23:20:00,169,121.58429
2026-06-24 23:20:00,170,6.460205
2026-06-24 23:20:00,171,635.441162
2026-06-24 23:20:00,172,0
2026-06-24 23:20:00,173,0
2026-06-24 23:20:00,174,43.999146
2026-06-24 23:20:00,175,46.178223
2026-06-24 23:20:00,178,39.646973
2026-06-24 23:20:00,179,37.426758
2026-06-24 23:20:00,180,50.498184
2026-06-24 23:20:00,181,47.024292
2026-06-24 23:20:00,182,48.064972
2026-06-24 23:20:00,183,120.753204
2026-06-24 23:20:00,184,0
2026-06-24 23:20:00,185,0
2026-06-24 23:20:00,186,0
2026-06-24 23:20:00,187,7.564758
2026-06-24 23:20:00,188,7.660156
2026-06-24 23:20:00,189,18.779541
2026-06-24 23:20:00,190,6.588379
2026-06-24 23:20:00,191,2.308731
2026-06-24 23:20:00,192,4.277176
2026-06-24 23:20:00,193,75.225067
2026-06-24 23:20:00,194,3.4608
2026-06-24 23:20:00,195,4.239014
2026-06-24 23:20:00,196,76.125366
2026-06-24 23:20:00,197,0
2026-06-24 23:20:00,198,0
2026-06-24 23:20:00,199,0
2026-06-24 23:20:00,200,0
2026-06-24 23:20:00,201,0
2026-06-24 23:20:00,202,0
2026-06-24 23:20:00,203,1000.251709
2026-06-24 23:20:00,204,1000
2026-06-24 23:20:00,205,1.521576
2026-06-24 23:20:00,206,1.558395
2026-06-24 23:20:00,207,0
2026-06-24 23:20:00,208,0
2026-06-24 23:20:00,209,0
2026-06-24 23:20:00,210,63.908569
2026-06-24 23:20:00,211,34.059174
2026-06-24 23:20:00,212,1410
2026-06-24 23:20:00,213,1412
2026-06-24 23:20:00,214,0
2026-06-24 23:20:00,215,201.375244
2026-06-24 23:20:00,216,201.375244
2026-06-24 23:20:00,217,230
2026-06-24 23:20:00,218,7.822813
2026-06-24 23:20:00,219,7.729223
2026-06-24 23:20:00,220,30.360247
2026-06-24 23:20:00,221,39.273659
2026-06-24 23:20:00,222,22.892212
2026-06-24 23:20:00,223,22.63324
2026-06-24 23:20:00,224,0
2026-06-24 23:20:00,225,237.273773
2026-06-24 23:20:00,226,131.82547
2026-06-24 23:20:00,227,165
2026-06-24 23:20:00,228,95
2026-06-24 23:20:00,229,1.32843
2026-06-24 23:20:00,230,4.13147
2026-06-24 23:20:00,231,1.004639
2026-06-24 23:20:00,232,3.557922
2026-06-24 23:20:00,233,8.359131
2026-06-24 23:20:00,234,2.393402
2026-06-24 23:20:00,235,5.953888
2026-06-24 23:20:00,236,4.316467
2026-06-24 23:20:00,237,0
2026-06-24 23:20:00,238,3.086121
2026-06-24 23:20:00,239,1.318359
2026-06-24 23:20:00,240,22.741699
2026-06-24 23:20:00,241,22.03064
2026-06-24 23:20:00,242,1.036072
2026-06-24 23:20:00,245,5.779526
2026-06-24 23:20:00,246,1.254852
2026-06-24 23:20:00,247,237.025055
2026-06-24 23:20:00,248,117.651482
2026-06-24 23:20:00,249,10.082458
2026-06-24 23:20:00,250,12.043579
2026-06-24 23:20:00,251,5.070709
2026-06-24 23:20:00,254,71.99231
2026-06-24 23:20:00,255,58.418274
2026-06-24 23:20:00,256,99.004486
2026-06-24 23:20:00,257,0
2026-06-24 23:20:00,258,99.004486
2026-06-24 23:20:00,259,130
2026-06-24 23:20:00,260,2.404602
2026-06-24 23:20:00,261,2.994232
2026-06-24 23:20:00,262,192.815674
2026-06-24 23:20:00,263,192.566956
2026-06-24 23:20:00,264,235.273132
2026-06-24 23:20:00,265,5.941956
2026-06-24 23:20:00,266,17.546631
2026-06-24 23:20:00,267,14.646362
2026-06-24 23:20:00,268,92.364868
2026-06-24 23:20:00,269,40.516968
2026-06-24 23:20:00,270,151.583008
2026-06-24 23:20:00,271,96.637451
2026-06-24 23:20:00,272,301.583344
2026-06-24 23:20:00,273,139.477188
2026-06-24 23:20:00,274,297
2026-06-24 23:20:00,275,143.655167
2026-06-24 23:20:00,276,194.866821
2026-06-24 23:20:00,277,124.5979
2026-06-24 23:20:00,278,74.929077
2026-06-24 23:20:00,279,0
2026-06-24 23:20:00,280,0
2026-06-24 23:20:00,281,176.505936
2026-06-24 23:20:00,282,176.505936
2026-06-24 23:20:00,283,206.988144
2026-06-24 23:20:00,287,11.155126
2026-06-24 23:20:00,288,7.0571
2026-06-24 23:20:00,289,2.856075
2026-06-24 23:20:00,290,10.63241
2026-06-24 23:20:00,291,9.203479
2026-06-24 23:20:00,292,49.083008
2026-06-24 23:20:00,293,3.900391
2026-06-24 23:20:00,294,8.002869
2026-06-24 23:20:00,295,27.999817
2026-06-24 23:20:00,296,23.09259
2026-06-24 23:20:00,297,67.12854
2026-06-24 23:20:00,298,96.784439
2026-06-24 23:20:00,299,0
2026-06-24 23:20:00,300,0
2026-06-24 23:20:00,301,0
2026-06-24 23:20:00,302,4.255035
2026-06-24 23:20:00,303,7.516708
2026-06-24 23:20:00,304,3.659943
2026-06-24 23:20:00,305,10.891907
2026-06-24 23:20:00,306,4.77005
2026-06-24 23:20:00,307,21.753601
2026-06-24 23:20:00,308,8.416992
2026-06-24 23:20:00,309,5.594055
2026-06-24 23:20:00,310,3.534058
2026-06-24 23:20:00,311,22.2724
2026-06-24 23:20:00,312,3.640869
2026-06-24 23:20:00,313,8.355957
2026-06-24 23:20:00,314,0
2026-06-24 23:20:00,315,0
2026-06-24 23:20:00,316,8.157593
2026-06-24 23:20:00,317,23.432129
2026-06-24 23:20:00,318,5.182037
2026-06-24 23:20:00,319,20.593872
2026-06-24 23:20:00,320,7.608276
2026-06-24 23:20:00,321,14.307068
2026-06-24 23:20:00,322,7.956726
2026-06-24 23:20:00,323,2.472321
2026-06-24 23:20:00,324,2.658875
2026-06-24 23:20:00,325,22.273071
2026-06-24 23:20:00,326,5.603119
2026-06-24 23:20:00,327,4.992737
2026-06-24 23:20:00,328,104.883652
2026-06-24 23:20:00,329,104.68338
2026-06-24 23:20:00,330,2.456726
2026-06-24 23:20:00,331,150.328461
2026-06-24 23:20:00,332,267.885406
2026-06-24 23:20:00,333,121.757263
2026-06-24 23:20:00,334,338.799988
2026-06-24 23:20:00,335,4.895168
2026-06-24 23:20:00,336,4.551838
2026-06-24 23:20:00,337,20.68087
2026-06-24 23:20:00,338,0
2026-06-24 23:20:00,339,0
2026-06-24 23:20:00,340,0
2026-06-24 23:20:00,341,4.368725
2026-06-24 23:20:00,342,4.200874
2026-06-24 23:20:00,343,2.926727
2026-06-24 23:20:00,344,3.216652
2026-06-24 23:20:00,345,3.323467
2026-06-24 23:20:00,346,26.883759
2026-06-24 23:20:00,347,9.618225
2026-06-24 23:20:00,348,1.940918
2026-06-24 23:20:00,349,31.77359
2026-06-24 23:20:00,350,137.14534
2026-06-24 23:20:00,351,137.14534
2026-06-24 23:20:00,352,150.467194
2026-06-24 23:20:00,353,0
2026-06-24 23:20:00,354,0
2026-06-24 23:20:00,355,0
2026-06-24 23:20:00,356,1.999207
2026-06-24 23:20:00,357,0
2026-06-24 23:20:00,358,0
2026-06-24 23:20:00,359,707
2026-06-24 23:20:00,360,752.009644
2026-06-24 23:20:00,361,1.446701
2026-06-24 23:20:00,362,2.335403
2026-06-24 23:20:00,363,4.488785
2026-06-24 23:20:00,364,37.015457
2026-06-24 23:20:00,365,40.412964
2026-06-24 23:20:00,366,28.799393
2026-06-24 23:20:00,367,716.654785
2026-06-24 23:20:00,368,818
2026-06-24 23:20:00,369,0
2026-06-24 23:20:00,370,1.825623
2026-06-24 23:20:00,371,4.462158
2026-06-24 23:20:00,372,9.240112
2026-06-24 23:20:00,373,0
2026-06-24 23:20:00,374,0
2026-06-24 23:20:00,375,0
2026-06-24 23:20:00,376,0
2026-06-24 23:20:00,377,52.127747
2026-06-24 23:20:00,378,167.777649
2026-06-24 23:20:00,380,8.655838
2026-06-24 23:20:00,381,34.393936
2026-06-24 23:20:00,382,93.149734
2026-06-24 23:20:00,383,123.8815
2026-06-24 23:20:00,384,0
2026-06-24 23:20:00,385,0
2026-06-24 23:20:00,386,0
2026-06-24 23:20:00,387,0
2026-06-24 23:20:00,388,24.375
2026-06-24 23:20:00,389,140
2026-06-24 23:20:00,390,92.953125
2026-06-24 23:20:00,391,15.351562
2026-06-24 23:20:00,392,2.250854
2026-06-24 23:20:00,393,20.226954
2026-06-24 23:20:00,394,0
2026-06-24 23:20:00,395,0
2026-06-24 23:20:00,396,0
2026-06-24 23:20:00,397,0
2026-06-24 23:20:00,398,0
2026-06-24 23:20:00,399,0
2026-06-24 23:20:00,400,0
2026-06-24 23:20:00,401,0
2026-06-24 23:20:00,402,0
2026-06-24 23:20:00,403,0
2026-06-24 23:20:00,404,0
2026-06-24 23:20:00,405,0
2026-06-24 23:20:00,406,0
2026-06-24 23:20:00,407,0
2026-06-24 23:20:00,408,2.0354
2026-06-24 23:20:00,409,0.758789
2026-06-24 23:20:00,410,18.417774
2026-06-24 23:20:00,411,18.014601
2026-06-24 23:20:00,412,0
2026-06-24 23:20:00,413,1.845722
2026-06-24 23:20:00,414,0
2026-06-24 23:20:00,415,958
2026-06-24 23:20:00,416,365
2026-06-24 23:20:00,417,365
2026-06-24 23:20:00,418,261.123779
2026-06-24 23:20:00,419,700
2026-06-24 23:20:00,420,700
2026-06-24 23:20:00,421,620
2026-06-24 23:20:00,422,618.434692
2026-06-24 23:20:00,423,3.265656
2026-06-24 23:20:00,424,5.74588
2026-06-24 23:20:00,425,1.120041
2026-06-24 23:20:00,426,4.269562
2026-06-24 23:20:00,427,34.86499
2026-06-24 23:20:00,428,3.457581
2026-06-24 23:20:00,429,5.819702
2026-06-24 23:20:00,430,7.975159
2026-06-24 23:20:00,431,8.249512
2026-06-24 23:20:00,432,18.003845
2026-06-24 23:20:00,433,0
2026-06-24 23:20:00,434,0.528091
2026-06-24 23:20:00,435,0.566544
2026-06-24 23:20:00,436,4.736603
2026-06-24 23:20:00,437,115
2026-06-24 23:20:00,438,115
2026-06-24 23:20:00,439,186
2026-06-24 23:20:00,440,115
2026-06-24 23:20:00,441,115
2026-06-24 23:20:00,442,186
2026-06-24 23:20:00,443,9.736389
2026-06-24 23:20:00,444,10.082458
2026-06-24 23:20:00,445,11.069427
2026-06-24 23:20:00,446,5.670349
2026-06-24 23:20:00,447,7.043671
2026-06-24 23:20:00,448,18.71701
2026-06-24 23:20:00,449,7.959229
2026-06-24 23:20:00,450,9.347839
2026-06-24 23:20:00,451,16.092407
2026-06-24 23:20:00,452,190
2026-06-24 23:20:00,453,6.067078
2026-06-24 23:20:00,454,95
2026-06-24 23:20:00,455,3.21521
2026-06-24 23:20:00,456,5.299988
2026-06-24 23:20:00,457,5.129517
2026-06-24 23:20:00,458,3.159882
2026-06-24 23:20:00,459,61.593994
2026-06-24 23:20:00,460,37.221924
2026-06-24 23:20:00,461,3.389282
2026-06-24 23:20:00,462,0
2026-06-24 23:20:00,463,7.045288
2026-06-24 23:20:00,464,14.000854
2026-06-24 23:20:00,465,986.838806
2026-06-24 23:20:00,466,0
2026-06-24 23:20:00,467,966.826172
2026-06-24 23:20:00,468,0
2026-06-24 23:20:00,470,999.89624
2026-06-24 23:20:00,471,968.694092
2026-06-24 23:20:00,472,0
2026-06-24 23:20:00,473,0
2026-06-24 23:20:00,474,49.108765
2026-06-24 23:20:00,475,48.262695
2026-06-24 23:20:00,476,5.358337
2026-06-24 23:20:00,477,0
2026-06-24 23:20:00,478,0
2026-06-24 23:20:00,479,1421.859131
2026-06-24 23:20:00,480,1422.447266
2026-06-24 23:20:00,481,34.648499
2026-06-24 23:20:00,482,21.021149
2026-06-24 23:20:00,570,0
2026-06-24 23:20:00,571,0
2026-06-24 23:20:00,572,0
2026-06-24 23:20:00,573,0
2026-06-24 23:20:00,574,0
2026-06-24 23:20:00,575,0
2026-06-24 23:20:00,576,0
2026-06-24 23:20:00,577,0
2026-06-24 23:20:00,578,0
2026-06-24 23:20:00,579,0
2026-06-24 23:20:00,580,0
2026-06-24 23:20:00,581,0
2026-06-24 23:20:00,582,0
2026-06-24 23:20:00,583,0
2026-06-24 23:20:00,584,0
2026-06-24 23:20:00,585,0
2026-06-24 23:20:00,586,0
2026-06-24 23:20:00,587,0
2026-06-24 23:20:00,588,0
2026-06-24 23:20:00,589,0
2026-06-24 23:20:00,590,0
2026-06-24 23:20:00,591,0
2026-06-24 23:20:00,592,0
2026-06-24 23:20:00,593,0
2026-06-24 23:20:00,594,0
2026-06-24 23:20:00,595,0
2026-06-24 23:20:00,596,0
2026-06-24 23:20:00,597,0
2026-06-24 23:20:00,598,0
2026-06-24 23:20:00,599,0
2026-06-24 23:20:00,600,0
2026-06-24 23:20:00,601,0
2026-06-24 23:20:00,602,0
2026-06-24 23:20:00,603,0
2026-06-24 23:25:00,2,25.377096
2026-06-24 23:25:00,3,2.19437
2026-06-24 23:25:00,4,449.140015
2026-06-24 23:25:00,5,479.996643
2026-06-24 23:25:00,6,479
2026-06-24 23:25:00,7,479
2026-06-24 23:25:00,8,479.996643
2026-06-24 23:25:00,9,479.996643
2026-06-24 23:25:00,10,479.996643
2026-06-24 23:25:00,11,479.996643
2026-06-24 23:25:00,13,96.613129
2026-06-24 23:25:00,14,121.009979
2026-06-24 23:25:00,15,517.851807
2026-06-24 23:25:00,16,523.047546
2026-06-24 23:25:00,17,474
2026-06-24 23:25:00,18,475
2026-06-24 23:25:00,19,3.512299
2026-06-24 23:25:00,20,976.206299
2026-06-24 23:25:00,21,488.192383
2026-06-24 23:25:00,22,248.46785
2026-06-24 23:25:00,23,253.064285
2026-06-24 23:25:00,24,248.46785
2026-06-24 23:25:00,27,0
2026-06-24 23:25:00,28,0
2026-06-24 23:25:00,29,0
2026-06-24 23:25:00,31,983.554688
2026-06-24 23:25:00,32,988.769226
2026-06-24 23:25:00,33,7.126709
2026-06-24 23:25:00,35,64.186279
2026-06-24 23:25:00,36,9.9953
2026-06-24 23:25:00,37,0
2026-06-24 23:25:00,38,477.988159
2026-06-24 23:25:00,39,459.738098
2026-06-24 23:25:00,40,477
2026-06-24 23:25:00,41,102.569702
2026-06-24 23:25:00,42,463
2026-06-24 23:25:00,43,2.391891
2026-06-24 23:25:00,44,4.594955
2026-06-24 23:25:00,45,4.451889
2026-06-24 23:25:00,46,4.394669
2026-06-24 23:25:00,47,5.338821
2026-06-24 23:25:00,48,12.319946
2026-06-24 23:25:00,49,8.65773
2026-06-24 23:25:00,50,3.708008
2026-06-24 23:25:00,51,2.620773
2026-06-24 23:25:00,52,474
2026-06-24 23:25:00,53,476
2026-06-24 23:25:00,54,51.838745
2026-06-24 23:25:00,55,0
2026-06-24 23:25:00,56,0
2026-06-24 23:25:00,57,476
2026-06-24 23:25:00,58,458.472046
2026-06-24 23:25:00,59,457.292542
2026-06-24 23:25:00,60,909.986328
2026-06-24 23:25:00,61,976
2026-06-24 23:25:00,62,3.143848
2026-06-24 23:25:00,63,5.392529
2026-06-24 23:25:00,64,0
2026-06-24 23:25:00,65,0
2026-06-24 23:25:00,66,0
2026-06-24 23:25:00,67,0
2026-06-24 23:25:00,68,0
2026-06-24 23:25:00,69,8.408447
2026-06-24 23:25:00,70,12.38623
2026-06-24 23:25:00,71,8.208069
2026-06-24 23:25:00,72,4.419952
2026-06-24 23:25:00,73,9.872894
2026-06-24 23:25:00,74,922.971191
2026-06-24 23:25:00,75,0
2026-06-24 23:25:00,76,447.647461
2026-06-24 23:25:00,77,0
2026-06-24 23:25:00,78,379
2026-06-24 23:25:00,81,225.122803
2026-06-24 23:25:00,82,477
2026-06-24 23:25:00,83,479
2026-06-24 23:25:00,84,476.996277
2026-06-24 23:25:00,85,934
2026-06-24 23:25:00,86,107.985107
2026-06-24 23:25:00,87,3.374584
2026-06-24 23:25:00,88,0
2026-06-24 23:25:00,89,27.674347
2026-06-24 23:25:00,90,5.139465
2026-06-24 23:25:00,91,7.678619
2026-06-24 23:25:00,92,6.994873
2026-06-24 23:25:00,93,10.846558
2026-06-24 23:25:00,94,3.947876
2026-06-24 23:25:00,95,50.368347
2026-06-24 23:25:00,96,3.042938
2026-06-24 23:25:00,97,10.796204
2026-06-24 23:25:00,98,9.569397
2026-06-24 23:25:00,99,37.90033
2026-06-24 23:25:00,100,0.552994
2026-06-24 23:25:00,101,0.607925
2026-06-24 23:25:00,102,2.838074
2026-06-24 23:25:00,103,825.393433
2026-06-24 23:25:00,104,885.247925
2026-06-24 23:25:00,105,0
2026-06-24 23:25:00,106,0
2026-06-24 23:25:00,107,270
2026-06-24 23:25:00,108,130
2026-06-24 23:25:00,109,0
2026-06-24 23:25:00,110,0
2026-06-24 23:25:00,111,0
2026-06-24 23:25:00,112,0
2026-06-24 23:25:00,113,0
2026-06-24 23:25:00,114,0
2026-06-24 23:25:00,115,0
2026-06-24 23:25:00,116,0
2026-06-24 23:25:00,117,0
2026-06-24 23:25:00,118,0
2026-06-24 23:25:00,119,0
2026-06-24 23:25:00,120,0
2026-06-24 23:25:00,121,0
2026-06-24 23:25:00,122,0
2026-06-24 23:25:00,123,0
2026-06-24 23:25:00,124,0
2026-06-24 23:25:00,125,3.213501
2026-06-24 23:25:00,126,4.660034
2026-06-24 23:25:00,127,5.372314
2026-06-24 23:25:00,128,4.742432
2026-06-24 23:25:00,130,0
2026-06-24 23:25:00,131,0
2026-06-24 23:25:00,132,225
2026-06-24 23:25:00,133,138
2026-06-24 23:25:00,134,75
2026-06-24 23:25:00,135,1.553421
2026-06-24 23:25:00,136,1.686401
2026-06-24 23:25:00,137,998.980713
2026-06-24 23:25:00,138,996.783325
2026-06-24 23:25:00,139,983.008789
2026-06-24 23:25:00,140,983.108276
2026-06-24 23:25:00,141,0
2026-06-24 23:25:00,142,962.38269
2026-06-24 23:25:00,143,0
2026-06-24 23:25:00,144,305
2026-06-24 23:25:00,146,92.923767
2026-06-24 23:25:00,147,92.436707
2026-06-24 23:25:00,148,139.195923
2026-06-24 23:25:00,149,7.254883
2026-06-24 23:25:00,150,19.955811
2026-06-24 23:25:00,151,18.214111
2026-06-24 23:25:00,152,88.001877
2026-06-24 23:25:00,153,88.001877
2026-06-24 23:25:00,154,104
2026-06-24 23:25:00,155,88.001877
2026-06-24 23:25:00,156,88.001877
2026-06-24 23:25:00,157,104
2026-06-24 23:25:00,158,6.683868
2026-06-24 23:25:00,159,38.223213
2026-06-24 23:25:00,160,11.232643
2026-06-24 23:25:00,161,0
2026-06-24 23:25:00,162,0
2026-06-24 23:25:00,163,0
2026-06-24 23:25:00,164,0
2026-06-24 23:25:00,165,0
2026-06-24 23:25:00,166,0
2026-06-24 23:25:00,167,14.061417
2026-06-24 23:25:00,168,249.724487
2026-06-24 23:25:00,169,123.19928
2026-06-24 23:25:00,170,6.460205
2026-06-24 23:25:00,171,638.004639
2026-06-24 23:25:00,172,0
2026-06-24 23:25:00,173,0
2026-06-24 23:25:00,174,43.999146
2026-06-24 23:25:00,175,46.178223
2026-06-24 23:25:00,178,39.646973
2026-06-24 23:25:00,179,37.426758
2026-06-24 23:25:00,180,50.498184
2026-06-24 23:25:00,181,47.024292
2026-06-24 23:25:00,182,48.064972
2026-06-24 23:25:00,183,120.753204
2026-06-24 23:25:00,184,0
2026-06-24 23:25:00,185,0
2026-06-24 23:25:00,186,0
2026-06-24 23:25:00,187,7.564758
2026-06-24 23:25:00,188,7.660156
2026-06-24 23:25:00,189,18.779541
2026-06-24 23:25:00,190,6.588379
2026-06-24 23:25:00,191,2.308731
2026-06-24 23:25:00,192,4.277176
2026-06-24 23:25:00,193,75.225067
2026-06-24 23:25:00,194,3.4608
2026-06-24 23:25:00,195,4.239014
2026-06-24 23:25:00,196,76.125366
2026-06-24 23:25:00,197,0
2026-06-24 23:25:00,198,0
2026-06-24 23:25:00,199,0
2026-06-24 23:25:00,200,0
2026-06-24 23:25:00,201,0
2026-06-24 23:25:00,202,0
2026-06-24 23:25:00,203,997.899109
2026-06-24 23:25:00,204,1000
2026-06-24 23:25:00,205,1.521576
2026-06-24 23:25:00,206,1.558395
2026-06-24 23:25:00,207,0
2026-06-24 23:25:00,208,0
2026-06-24 23:25:00,209,0
2026-06-24 23:25:00,210,64.161255
2026-06-24 23:25:00,211,34.090759
2026-06-24 23:25:00,212,1410
2026-06-24 23:25:00,213,1412
2026-06-24 23:25:00,214,0
2026-06-24 23:25:00,215,200.637085
2026-06-24 23:25:00,216,200.637085
2026-06-24 23:25:00,217,230
2026-06-24 23:25:00,218,7.822813
2026-06-24 23:25:00,219,7.729223
2026-06-24 23:25:00,220,30.360247
2026-06-24 23:25:00,221,41.216103
2026-06-24 23:25:00,222,22.892212
2026-06-24 23:25:00,223,22.63324
2026-06-24 23:25:00,224,0
2026-06-24 23:25:00,225,237.586609
2026-06-24 23:25:00,226,132.081833
2026-06-24 23:25:00,227,184.883743
2026-06-24 23:25:00,228,103.779831
2026-06-24 23:25:00,229,1.32843
2026-06-24 23:25:00,230,4.13147
2026-06-24 23:25:00,231,1.004639
2026-06-24 23:25:00,232,3.557922
2026-06-24 23:25:00,233,8.359131
2026-06-24 23:25:00,234,2.393402
2026-06-24 23:25:00,235,5.953888
2026-06-24 23:25:00,236,4.316467
2026-06-24 23:25:00,237,0
2026-06-24 23:25:00,238,3.086121
2026-06-24 23:25:00,239,1.318359
2026-06-24 23:25:00,240,22.868347
2026-06-24 23:25:00,241,22.351074
2026-06-24 23:25:00,242,1.036072
2026-06-24 23:25:00,245,5.779526
2026-06-24 23:25:00,246,1.254852
2026-06-24 23:25:00,247,231.227844
2026-06-24 23:25:00,248,114.887695
2026-06-24 23:25:00,249,10.082458
2026-06-24 23:25:00,250,12.043579
2026-06-24 23:25:00,251,5.070709
2026-06-24 23:25:00,254,71.620605
2026-06-24 23:25:00,255,58.802795
2026-06-24 23:25:00,256,99.004486
2026-06-24 23:25:00,257,0
2026-06-24 23:25:00,258,121.523552
2026-06-24 23:25:00,259,137.072632
2026-06-24 23:25:00,260,2.404602
2026-06-24 23:25:00,261,2.994232
2026-06-24 23:25:00,262,196.886841
2026-06-24 23:25:00,263,196.66803
2026-06-24 23:25:00,264,229.239075
2026-06-24 23:25:00,265,5.941956
2026-06-24 23:25:00,266,17.546631
2026-06-24 23:25:00,267,14.646362
2026-06-24 23:25:00,268,92.108521
2026-06-24 23:25:00,269,39.812012
2026-06-24 23:25:00,270,151.540283
2026-06-24 23:25:00,271,96.80835
2026-06-24 23:25:00,272,301.583344
2026-06-24 23:25:00,273,139.477188
2026-06-24 23:25:00,274,297
2026-06-24 23:25:00,275,143.655167
2026-06-24 23:25:00,276,195.416138
2026-06-24 23:25:00,277,83.214844
2026-06-24 23:25:00,278,75.890381
2026-06-24 23:25:00,279,0
2026-06-24 23:25:00,280,0
2026-06-24 23:25:00,281,176.505936
2026-06-24 23:25:00,282,176.505936
2026-06-24 23:25:00,283,206.988144
2026-06-24 23:25:00,287,11.127659
2026-06-24 23:25:00,288,6.994843
2026-06-24 23:25:00,289,2.853633
2026-06-24 23:25:00,290,10.64065
2026-06-24 23:25:00,291,9.203479
2026-06-24 23:25:00,292,49.083008
2026-06-24 23:25:00,293,3.900391
2026-06-24 23:25:00,294,8.002869
2026-06-24 23:25:00,295,27.999817
2026-06-24 23:25:00,296,23.09259
2026-06-24 23:25:00,297,67.12854
2026-06-24 23:25:00,298,97.040802
2026-06-24 23:25:00,299,0
2026-06-24 23:25:00,300,0
2026-06-24 23:25:00,301,0
2026-06-24 23:25:00,302,4.255035
2026-06-24 23:25:00,303,7.516708
2026-06-24 23:25:00,304,3.659943
2026-06-24 23:25:00,305,10.891907
2026-06-24 23:25:00,306,4.77005
2026-06-24 23:25:00,307,21.753601
2026-06-24 23:25:00,308,8.416992
2026-06-24 23:25:00,309,5.594055
2026-06-24 23:25:00,310,3.534058
2026-06-24 23:25:00,311,22.2724
2026-06-24 23:25:00,312,3.640869
2026-06-24 23:25:00,313,8.355957
2026-06-24 23:25:00,314,0
2026-06-24 23:25:00,315,0
2026-06-24 23:25:00,316,8.157593
2026-06-24 23:25:00,317,23.432129
2026-06-24 23:25:00,318,5.182037
2026-06-24 23:25:00,319,20.593872
2026-06-24 23:25:00,320,7.608276
2026-06-24 23:25:00,321,14.307068
2026-06-24 23:25:00,322,7.956726
2026-06-24 23:25:00,323,2.472321
2026-06-24 23:25:00,324,2.658875
2026-06-24 23:25:00,325,22.273071
2026-06-24 23:25:00,326,5.603119
2026-06-24 23:25:00,327,4.992737
2026-06-24 23:25:00,328,74.632172
2026-06-24 23:25:00,329,74.870605
2026-06-24 23:25:00,330,2.456726
2026-06-24 23:25:00,331,141.535309
2026-06-24 23:25:00,332,314.054962
2026-06-24 23:25:00,333,120.823395
2026-06-24 23:25:00,334,338.799988
2026-06-24 23:25:00,335,4.895168
2026-06-24 23:25:00,336,4.551838
2026-06-24 23:25:00,337,20.68087
2026-06-24 23:25:00,338,0
2026-06-24 23:25:00,339,0
2026-06-24 23:25:00,340,0
2026-06-24 23:25:00,341,4.368725
2026-06-24 23:25:00,342,4.200874
2026-06-24 23:25:00,343,2.926727
2026-06-24 23:25:00,344,3.216652
2026-06-24 23:25:00,345,3.323467
2026-06-24 23:25:00,346,26.883759
2026-06-24 23:25:00,347,9.618225
2026-06-24 23:25:00,348,1.940918
2026-06-24 23:25:00,349,31.77359
2026-06-24 23:25:00,350,138.372757
2026-06-24 23:25:00,351,145.133331
2026-06-24 23:25:00,352,154.868576
2026-06-24 23:25:00,353,0
2026-06-24 23:25:00,354,0
2026-06-24 23:25:00,355,0
2026-06-24 23:25:00,356,1.999207
2026-06-24 23:25:00,357,0
2026-06-24 23:25:00,358,0
2026-06-24 23:25:00,359,707
2026-06-24 23:25:00,360,756
2026-06-24 23:25:00,361,1.446701
2026-06-24 23:25:00,362,2.335403
2026-06-24 23:25:00,363,4.488785
2026-06-24 23:25:00,364,36.936844
2026-06-24 23:25:00,365,40.272827
2026-06-24 23:25:00,366,28.973709
2026-06-24 23:25:00,367,722.777832
2026-06-24 23:25:00,368,819
2026-06-24 23:25:00,369,0
2026-06-24 23:25:00,370,1.825623
2026-06-24 23:25:00,371,4.462158
2026-06-24 23:25:00,372,9.240112
2026-06-24 23:25:00,373,0
2026-06-24 23:25:00,374,0
2026-06-24 23:25:00,375,0
2026-06-24 23:25:00,376,0
2026-06-24 23:25:00,377,52.127747
2026-06-24 23:25:00,378,165.555893
2026-06-24 23:25:00,380,8.655838
2026-06-24 23:25:00,381,34.393936
2026-06-24 23:25:00,382,92.468796
2026-06-24 23:25:00,383,121.958832
2026-06-24 23:25:00,384,0
2026-06-24 23:25:00,385,0
2026-06-24 23:25:00,386,0
2026-06-24 23:25:00,387,0
2026-06-24 23:25:00,388,24.375
2026-06-24 23:25:00,389,140
2026-06-24 23:25:00,390,92.953125
2026-06-24 23:25:00,391,15.351562
2026-06-24 23:25:00,392,2.250854
2026-06-24 23:25:00,393,21.158594
2026-06-24 23:25:00,394,0
2026-06-24 23:25:00,395,0
2026-06-24 23:25:00,396,0
2026-06-24 23:25:00,397,0
2026-06-24 23:25:00,398,0
2026-06-24 23:25:00,399,0
2026-06-24 23:25:00,400,0
2026-06-24 23:25:00,401,0
2026-06-24 23:25:00,402,0
2026-06-24 23:25:00,403,0
2026-06-24 23:25:00,404,0
2026-06-24 23:25:00,405,0
2026-06-24 23:25:00,406,0
2026-06-24 23:25:00,407,0
2026-06-24 23:25:00,408,2.0354
2026-06-24 23:25:00,409,0.758789
2026-06-24 23:25:00,410,18.62491
2026-06-24 23:25:00,411,18.374622
2026-06-24 23:25:00,412,0
2026-06-24 23:25:00,413,1.845722
2026-06-24 23:25:00,414,0
2026-06-24 23:25:00,415,958
2026-06-24 23:25:00,416,365
2026-06-24 23:25:00,417,365
2026-06-24 23:25:00,418,260.910156
2026-06-24 23:25:00,419,700
2026-06-24 23:25:00,420,700
2026-06-24 23:25:00,421,620
2026-06-24 23:25:00,422,631.881958
2026-06-24 23:25:00,423,3.265656
2026-06-24 23:25:00,424,5.74588
2026-06-24 23:25:00,425,1.120041
2026-06-24 23:25:00,426,4.269562
2026-06-24 23:25:00,427,34.86499
2026-06-24 23:25:00,428,3.457581
2026-06-24 23:25:00,429,5.819702
2026-06-24 23:25:00,430,7.975159
2026-06-24 23:25:00,431,8.249512
2026-06-24 23:25:00,432,18.003845
2026-06-24 23:25:00,433,0
2026-06-24 23:25:00,434,0.528091
2026-06-24 23:25:00,435,0.566544
2026-06-24 23:25:00,436,4.736603
2026-06-24 23:25:00,437,115
2026-06-24 23:25:00,438,115
2026-06-24 23:25:00,439,186
2026-06-24 23:25:00,440,115
2026-06-24 23:25:00,441,115
2026-06-24 23:25:00,442,186
2026-06-24 23:25:00,443,9.736389
2026-06-24 23:25:00,444,10.082458
2026-06-24 23:25:00,445,11.069427
2026-06-24 23:25:00,446,5.670349
2026-06-24 23:25:00,447,7.043671
2026-06-24 23:25:00,448,18.71701
2026-06-24 23:25:00,449,7.959229
2026-06-24 23:25:00,450,9.347839
2026-06-24 23:25:00,451,16.092407
2026-06-24 23:25:00,452,208.280914
2026-06-24 23:25:00,453,6.067078
2026-06-24 23:25:00,454,101.773735
2026-06-24 23:25:00,455,3.21521
2026-06-24 23:25:00,456,5.299988
2026-06-24 23:25:00,457,5.129517
2026-06-24 23:25:00,458,3.159882
2026-06-24 23:25:00,459,61.593994
2026-06-24 23:25:00,460,37.221924
2026-06-24 23:25:00,461,3.389282
2026-06-24 23:25:00,462,0
2026-06-24 23:25:00,463,7.045288
2026-06-24 23:25:00,464,14.000854
2026-06-24 23:25:00,465,984.893616
2026-06-24 23:25:00,466,0
2026-06-24 23:25:00,467,966.826172
2026-06-24 23:25:00,468,0
2026-06-24 23:25:00,470,999.89624
2026-06-24 23:25:00,471,979.131348
2026-06-24 23:25:00,472,0
2026-06-24 23:25:00,473,0
2026-06-24 23:25:00,474,49.108765
2026-06-24 23:25:00,475,48.262695
2026-06-24 23:25:00,476,5.358337
2026-06-24 23:25:00,477,0
2026-06-24 23:25:00,478,0
2026-06-24 23:25:00,479,1419.212524
2026-06-24 23:25:00,480,1424.138306
2026-06-24 23:25:00,481,35.075867
2026-06-24 23:25:00,482,21.021149
2026-06-24 23:25:00,570,0
2026-06-24 23:25:00,571,0
2026-06-24 23:25:00,572,0
2026-06-24 23:25:00,573,0
2026-06-24 23:25:00,574,0
2026-06-24 23:25:00,575,0
2026-06-24 23:25:00,576,0
2026-06-24 23:25:00,577,0
2026-06-24 23:25:00,578,0
2026-06-24 23:25:00,579,0
2026-06-24 23:25:00,580,0
2026-06-24 23:25:00,581,0
2026-06-24 23:25:00,582,0
2026-06-24 23:25:00,583,0
2026-06-24 23:25:00,584,0
2026-06-24 23:25:00,585,0
2026-06-24 23:25:00,586,0
2026-06-24 23:25:00,587,0
2026-06-24 23:25:00,588,0
2026-06-24 23:25:00,589,0
2026-06-24 23:25:00,590,0
2026-06-24 23:25:00,591,0
2026-06-24 23:25:00,592,0
2026-06-24 23:25:00,593,0
2026-06-24 23:25:00,594,0
2026-06-24 23:25:00,595,0
2026-06-24 23:25:00,596,0
2026-06-24 23:25:00,597,0
2026-06-24 23:25:00,598,0
2026-06-24 23:25:00,599,0
2026-06-24 23:25:00,600,0
2026-06-24 23:25:00,601,0
2026-06-24 23:25:00,602,0
2026-06-24 23:25:00,603,0
2026-06-24 23:30:00,2,25.377096
2026-06-24 23:30:00,3,2.19437
2026-06-24 23:30:00,4,454.934753
2026-06-24 23:30:00,5,479.996643
2026-06-24 23:30:00,6,479
2026-06-24 23:30:00,7,479
2026-06-24 23:30:00,8,479.996643
2026-06-24 23:30:00,9,479
2026-06-24 23:30:00,10,479.996643
2026-06-24 23:30:00,11,479.996643
2026-06-24 23:30:00,13,96.613129
2026-06-24 23:30:00,14,121.009979
2026-06-24 23:30:00,15,518.012024
2026-06-24 23:30:00,16,523.13916
2026-06-24 23:30:00,17,474
2026-06-24 23:30:00,18,475
2026-06-24 23:30:00,19,3.681107
2026-06-24 23:30:00,20,987.948242
2026-06-24 23:30:00,21,482.836426
2026-06-24 23:30:00,22,248.46785
2026-06-24 23:30:00,23,253.064285
2026-06-24 23:30:00,24,248.46785
2026-06-24 23:30:00,27,0
2026-06-24 23:30:00,28,0
2026-06-24 23:30:00,29,0
2026-06-24 23:30:00,31,984.571045
2026-06-24 23:30:00,32,989.829773
2026-06-24 23:30:00,33,7.126709
2026-06-24 23:30:00,35,12.376831
2026-06-24 23:30:00,36,9.9953
2026-06-24 23:30:00,37,0
2026-06-24 23:30:00,38,477.988159
2026-06-24 23:30:00,39,459.738098
2026-06-24 23:30:00,40,477.814575
2026-06-24 23:30:00,41,102.569702
2026-06-24 23:30:00,42,463
2026-06-24 23:30:00,43,2.391891
2026-06-24 23:30:00,44,4.594955
2026-06-24 23:30:00,45,4.451889
2026-06-24 23:30:00,46,4.394669
2026-06-24 23:30:00,47,5.338821
2026-06-24 23:30:00,48,12.319946
2026-06-24 23:30:00,49,8.65773
2026-06-24 23:30:00,50,3.708008
2026-06-24 23:30:00,51,2.620773
2026-06-24 23:30:00,52,474
2026-06-24 23:30:00,53,476
2026-06-24 23:30:00,54,51.838745
2026-06-24 23:30:00,55,0
2026-06-24 23:30:00,56,0
2026-06-24 23:30:00,57,458.584381
2026-06-24 23:30:00,58,448
2026-06-24 23:30:00,59,437.200012
2026-06-24 23:30:00,60,909.986328
2026-06-24 23:30:00,61,976
2026-06-24 23:30:00,62,3.143848
2026-06-24 23:30:00,63,5.392529
2026-06-24 23:30:00,64,0
2026-06-24 23:30:00,65,0
2026-06-24 23:30:00,66,0
2026-06-24 23:30:00,67,0
2026-06-24 23:30:00,68,0
2026-06-24 23:30:00,69,8.408447
2026-06-24 23:30:00,70,12.38623
2026-06-24 23:30:00,71,8.208069
2026-06-24 23:30:00,72,4.419952
2026-06-24 23:30:00,73,9.872894
2026-06-24 23:30:00,74,922.971191
2026-06-24 23:30:00,75,0
2026-06-24 23:30:00,76,447.704895
2026-06-24 23:30:00,77,0
2026-06-24 23:30:00,78,379
2026-06-24 23:30:00,81,226.923462
2026-06-24 23:30:00,82,477
2026-06-24 23:30:00,83,479.996643
2026-06-24 23:30:00,84,476.996277
2026-06-24 23:30:00,85,934
2026-06-24 23:30:00,86,107.985107
2026-06-24 23:30:00,87,3.374584
2026-06-24 23:30:00,88,0
2026-06-24 23:30:00,89,27.674347
2026-06-24 23:30:00,90,5.139465
2026-06-24 23:30:00,91,7.678619
2026-06-24 23:30:00,92,6.994873
2026-06-24 23:30:00,93,10.846558
2026-06-24 23:30:00,94,3.947876
2026-06-24 23:30:00,95,50.368347
2026-06-24 23:30:00,96,3.042938
2026-06-24 23:30:00,97,10.796204
2026-06-24 23:30:00,98,9.569397
2026-06-24 23:30:00,99,37.90033
2026-06-24 23:30:00,100,0.552994
2026-06-24 23:30:00,101,0.607925
2026-06-24 23:30:00,102,2.838074
2026-06-24 23:30:00,103,825.393433
2026-06-24 23:30:00,104,885.247925
2026-06-24 23:30:00,105,0
2026-06-24 23:30:00,106,0
2026-06-24 23:30:00,107,270
2026-06-24 23:30:00,108,130
2026-06-24 23:30:00,109,0
2026-06-24 23:30:00,110,0
2026-06-24 23:30:00,111,0
2026-06-24 23:30:00,112,0
2026-06-24 23:30:00,113,0
2026-06-24 23:30:00,114,0
2026-06-24 23:30:00,115,0
2026-06-24 23:30:00,116,0
2026-06-24 23:30:00,117,0
2026-06-24 23:30:00,118,0
2026-06-24 23:30:00,119,0
2026-06-24 23:30:00,120,0
2026-06-24 23:30:00,121,0
2026-06-24 23:30:00,122,0
2026-06-24 23:30:00,123,0
2026-06-24 23:30:00,124,0
2026-06-24 23:30:00,125,3.213501
2026-06-24 23:30:00,126,4.660034
2026-06-24 23:30:00,127,5.372314
2026-06-24 23:30:00,128,4.742432
2026-06-24 23:30:00,130,0
2026-06-24 23:30:00,131,0
2026-06-24 23:30:00,132,225
2026-06-24 23:30:00,133,138
2026-06-24 23:30:00,134,75
2026-06-24 23:30:00,135,1.553421
2026-06-24 23:30:00,136,1.686401
2026-06-24 23:30:00,137,1003.375366
2026-06-24 23:30:00,138,998.248291
2026-06-24 23:30:00,139,982.345642
2026-06-24 23:30:00,140,983.108276
2026-06-24 23:30:00,141,0
2026-06-24 23:30:00,142,964.983398
2026-06-24 23:30:00,143,0
2026-06-24 23:30:00,144,305
2026-06-24 23:30:00,146,92.949402
2026-06-24 23:30:00,147,92.103394
2026-06-24 23:30:00,148,138.580688
2026-06-24 23:30:00,149,7.254883
2026-06-24 23:30:00,150,19.955811
2026-06-24 23:30:00,151,18.214111
2026-06-24 23:30:00,152,88.001877
2026-06-24 23:30:00,153,88.001877
2026-06-24 23:30:00,154,104
2026-06-24 23:30:00,155,88.001877
2026-06-24 23:30:00,156,88.001877
2026-06-24 23:30:00,157,104
2026-06-24 23:30:00,158,6.683868
2026-06-24 23:30:00,159,38.084732
2026-06-24 23:30:00,160,11.20327
2026-06-24 23:30:00,161,0
2026-06-24 23:30:00,162,0
2026-06-24 23:30:00,163,0
2026-06-24 23:30:00,164,0
2026-06-24 23:30:00,165,0
2026-06-24 23:30:00,166,0
2026-06-24 23:30:00,167,14.087029
2026-06-24 23:30:00,168,248.186279
2026-06-24 23:30:00,169,123.224915
2026-06-24 23:30:00,170,6.460205
2026-06-24 23:30:00,171,638.004639
2026-06-24 23:30:00,172,0
2026-06-24 23:30:00,173,0
2026-06-24 23:30:00,174,43.999146
2026-06-24 23:30:00,175,46.178223
2026-06-24 23:30:00,178,39.646973
2026-06-24 23:30:00,179,37.426758
2026-06-24 23:30:00,180,50.498184
2026-06-24 23:30:00,181,47.024292
2026-06-24 23:30:00,182,48.064972
2026-06-24 23:30:00,183,120.753204
2026-06-24 23:30:00,184,0
2026-06-24 23:30:00,185,0
2026-06-24 23:30:00,186,0
2026-06-24 23:30:00,187,7.564758
2026-06-24 23:30:00,188,7.660156
2026-06-24 23:30:00,189,18.779541
2026-06-24 23:30:00,190,6.588379
2026-06-24 23:30:00,191,2.308731
2026-06-24 23:30:00,192,4.277176
2026-06-24 23:30:00,193,75.225067
2026-06-24 23:30:00,194,3.4608
2026-06-24 23:30:00,195,4.239014
2026-06-24 23:30:00,196,76.125366
2026-06-24 23:30:00,197,0
2026-06-24 23:30:00,198,0
2026-06-24 23:30:00,199,0
2026-06-24 23:30:00,200,0
2026-06-24 23:30:00,201,0
2026-06-24 23:30:00,202,0
2026-06-24 23:30:00,203,999.075439
2026-06-24 23:30:00,204,1000
2026-06-24 23:30:00,205,1.521576
2026-06-24 23:30:00,206,1.558395
2026-06-24 23:30:00,207,0
2026-06-24 23:30:00,208,0
2026-06-24 23:30:00,209,0
2026-06-24 23:30:00,210,64.077026
2026-06-24 23:30:00,211,34.132874
2026-06-24 23:30:00,212,1410
2026-06-24 23:30:00,213,1412
2026-06-24 23:30:00,214,0
2026-06-24 23:30:00,215,201.409576
2026-06-24 23:30:00,216,201.409576
2026-06-24 23:30:00,217,230
2026-06-24 23:30:00,218,7.822813
2026-06-24 23:30:00,219,7.729223
2026-06-24 23:30:00,220,30.360247
2026-06-24 23:30:00,221,41.327435
2026-06-24 23:30:00,222,22.892212
2026-06-24 23:30:00,223,22.63324
2026-06-24 23:30:00,224,0
2026-06-24 23:30:00,225,237.852478
2026-06-24 23:30:00,226,131.905579
2026-06-24 23:30:00,227,181.301163
2026-06-24 23:30:00,228,102.197914
2026-06-24 23:30:00,229,1.32843
2026-06-24 23:30:00,230,4.13147
2026-06-24 23:30:00,231,1.004639
2026-06-24 23:30:00,232,3.557922
2026-06-24 23:30:00,233,8.359131
2026-06-24 23:30:00,234,2.393402
2026-06-24 23:30:00,235,5.953888
2026-06-24 23:30:00,236,4.316467
2026-06-24 23:30:00,237,0
2026-06-24 23:30:00,238,3.086121
2026-06-24 23:30:00,239,1.318359
2026-06-24 23:30:00,240,22.940063
2026-06-24 23:30:00,241,22.422791
2026-06-24 23:30:00,242,1.036072
2026-06-24 23:30:00,245,5.779526
2026-06-24 23:30:00,246,1.254852
2026-06-24 23:30:00,247,230.2547
2026-06-24 23:30:00,248,114.423752
2026-06-24 23:30:00,249,10.082458
2026-06-24 23:30:00,250,12.043579
2026-06-24 23:30:00,251,5.070709
2026-06-24 23:30:00,254,71.99231
2026-06-24 23:30:00,255,58.777161
2026-06-24 23:30:00,256,99.004486
2026-06-24 23:30:00,257,0
2026-06-24 23:30:00,258,99.004486
2026-06-24 23:30:00,259,130
2026-06-24 23:30:00,260,2.404602
2026-06-24 23:30:00,261,2.994232
2026-06-24 23:30:00,262,196.785034
2026-06-24 23:30:00,263,196.971802
2026-06-24 23:30:00,264,227.261536
2026-06-24 23:30:00,265,5.941956
2026-06-24 23:30:00,266,17.546631
2026-06-24 23:30:00,267,14.646362
2026-06-24 23:30:00,268,93.240723
2026-06-24 23:30:00,269,39.769287
2026-06-24 23:30:00,270,151.625732
2026-06-24 23:30:00,271,96.7229
2026-06-24 23:30:00,272,301.583344
2026-06-24 23:30:00,273,139.477188
2026-06-24 23:30:00,274,205.519196
2026-06-24 23:30:00,275,136.67128
2026-06-24 23:30:00,276,195.64502
2026-06-24 23:30:00,277,13.632568
2026-06-24 23:30:00,278,72.045044
2026-06-24 23:30:00,279,0
2026-06-24 23:30:00,280,0
2026-06-24 23:30:00,281,176.505936
2026-06-24 23:30:00,282,176.505936
2026-06-24 23:30:00,283,206.988144
2026-06-24 23:30:00,287,11.142307
2026-06-24 23:30:00,288,7.033296
2026-06-24 23:30:00,289,2.846156
2026-06-24 23:30:00,290,10.686656
2026-06-24 23:30:00,291,9.203479
2026-06-24 23:30:00,292,49.083008
2026-06-24 23:30:00,293,3.900391
2026-06-24 23:30:00,294,8.002869
2026-06-24 23:30:00,295,27.999817
2026-06-24 23:30:00,296,23.09259
2026-06-24 23:30:00,297,67.12854
2026-06-24 23:30:00,298,96.970306
2026-06-24 23:30:00,299,0
2026-06-24 23:30:00,300,0
2026-06-24 23:30:00,301,0
2026-06-24 23:30:00,302,4.255035
2026-06-24 23:30:00,303,7.516708
2026-06-24 23:30:00,304,3.659943
2026-06-24 23:30:00,305,10.891907
2026-06-24 23:30:00,306,4.77005
2026-06-24 23:30:00,307,21.753601
2026-06-24 23:30:00,308,8.416992
2026-06-24 23:30:00,309,5.594055
2026-06-24 23:30:00,310,3.534058
2026-06-24 23:30:00,311,22.2724
2026-06-24 23:30:00,312,3.640869
2026-06-24 23:30:00,313,8.355957
2026-06-24 23:30:00,314,0
2026-06-24 23:30:00,315,0
2026-06-24 23:30:00,316,8.157593
2026-06-24 23:30:00,317,23.432129
2026-06-24 23:30:00,318,5.182037
2026-06-24 23:30:00,319,20.593872
2026-06-24 23:30:00,320,7.608276
2026-06-24 23:30:00,321,14.307068
2026-06-24 23:30:00,322,7.956726
2026-06-24 23:30:00,323,2.472321
2026-06-24 23:30:00,324,2.658875
2026-06-24 23:30:00,325,22.273071
2026-06-24 23:30:00,326,5.603119
2026-06-24 23:30:00,327,4.992737
2026-06-24 23:30:00,328,70.054398
2026-06-24 23:30:00,329,69.825516
2026-06-24 23:30:00,330,2.456726
2026-06-24 23:30:00,331,132.284378
2026-06-24 23:30:00,332,319.841278
2026-06-24 23:30:00,333,121.702332
2026-06-24 23:30:00,334,338.799988
2026-06-24 23:30:00,335,4.895168
2026-06-24 23:30:00,336,4.551838
2026-06-24 23:30:00,337,20.68087
2026-06-24 23:30:00,338,0
2026-06-24 23:30:00,339,0
2026-06-24 23:30:00,340,0
2026-06-24 23:30:00,341,4.368725
2026-06-24 23:30:00,342,4.200874
2026-06-24 23:30:00,343,2.926727
2026-06-24 23:30:00,344,3.216652
2026-06-24 23:30:00,345,3.323467
2026-06-24 23:30:00,346,26.883759
2026-06-24 23:30:00,347,9.618225
2026-06-24 23:30:00,348,1.940918
2026-06-24 23:30:00,349,31.77359
2026-06-24 23:30:00,350,136.793076
2026-06-24 23:30:00,351,136.793076
2026-06-24 23:30:00,352,150.130707
2026-06-24 23:30:00,353,0
2026-06-24 23:30:00,354,0
2026-06-24 23:30:00,355,0
2026-06-24 23:30:00,356,1.999207
2026-06-24 23:30:00,357,0
2026-06-24 23:30:00,358,0
2026-06-24 23:30:00,359,707
2026-06-24 23:30:00,360,757
2026-06-24 23:30:00,361,1.446701
2026-06-24 23:30:00,362,2.335403
2026-06-24 23:30:00,363,4.488785
2026-06-24 23:30:00,364,37.049637
2026-06-24 23:30:00,365,40.395874
2026-06-24 23:30:00,366,28.758369
2026-06-24 23:30:00,367,720.912231
2026-06-24 23:30:00,368,818
2026-06-24 23:30:00,369,0
2026-06-24 23:30:00,370,1.825623
2026-06-24 23:30:00,371,4.462158
2026-06-24 23:30:00,372,9.240112
2026-06-24 23:30:00,373,0
2026-06-24 23:30:00,374,0
2026-06-24 23:30:00,375,0
2026-06-24 23:30:00,376,0
2026-06-24 23:30:00,377,52.127747
2026-06-24 23:30:00,378,168.27356
2026-06-24 23:30:00,380,8.655838
2026-06-24 23:30:00,381,34.393936
2026-06-24 23:30:00,382,92.674789
2026-06-24 23:30:00,383,121.35228
2026-06-24 23:30:00,384,0
2026-06-24 23:30:00,385,0
2026-06-24 23:30:00,386,0
2026-06-24 23:30:00,387,0
2026-06-24 23:30:00,388,24.375
2026-06-24 23:30:00,389,140
2026-06-24 23:30:00,390,92.953125
2026-06-24 23:30:00,391,15.351562
2026-06-24 23:30:00,392,2.250854
2026-06-24 23:30:00,393,21.0292
2026-06-24 23:30:00,394,0
2026-06-24 23:30:00,395,0
2026-06-24 23:30:00,396,0
2026-06-24 23:30:00,397,0
2026-06-24 23:30:00,398,0
2026-06-24 23:30:00,399,0
2026-06-24 23:30:00,400,0
2026-06-24 23:30:00,401,0
2026-06-24 23:30:00,402,0
2026-06-24 23:30:00,403,0
2026-06-24 23:30:00,404,0
2026-06-24 23:30:00,405,0
2026-06-24 23:30:00,406,0
2026-06-24 23:30:00,407,0
2026-06-24 23:30:00,408,2.0354
2026-06-24 23:30:00,409,0.758789
2026-06-24 23:30:00,410,18.569427
2026-06-24 23:30:00,411,18.221737
2026-06-24 23:30:00,412,0
2026-06-24 23:30:00,413,1.845722
2026-06-24 23:30:00,414,0
2026-06-24 23:30:00,415,958
2026-06-24 23:30:00,416,365
2026-06-24 23:30:00,417,365
2026-06-24 23:30:00,418,239.888916
2026-06-24 23:30:00,419,700
2026-06-24 23:30:00,420,700
2026-06-24 23:30:00,421,620
2026-06-24 23:30:00,422,630.90918
2026-06-24 23:30:00,423,3.265656
2026-06-24 23:30:00,424,5.74588
2026-06-24 23:30:00,425,1.120041
2026-06-24 23:30:00,426,4.269562
2026-06-24 23:30:00,427,34.86499
2026-06-24 23:30:00,428,3.457581
2026-06-24 23:30:00,429,5.819702
2026-06-24 23:30:00,430,7.975159
2026-06-24 23:30:00,431,8.249512
2026-06-24 23:30:00,432,18.003845
2026-06-24 23:30:00,433,0
2026-06-24 23:30:00,434,0.528091
2026-06-24 23:30:00,435,0.566544
2026-06-24 23:30:00,436,4.736603
2026-06-24 23:30:00,437,115
2026-06-24 23:30:00,438,115
2026-06-24 23:30:00,439,186
2026-06-24 23:30:00,440,115
2026-06-24 23:30:00,441,115
2026-06-24 23:30:00,442,186
2026-06-24 23:30:00,443,9.736389
2026-06-24 23:30:00,444,10.082458
2026-06-24 23:30:00,445,11.069427
2026-06-24 23:30:00,446,5.670349
2026-06-24 23:30:00,447,7.043671
2026-06-24 23:30:00,448,18.71701
2026-06-24 23:30:00,449,7.959229
2026-06-24 23:30:00,450,9.347839
2026-06-24 23:30:00,451,16.092407
2026-06-24 23:30:00,452,190
2026-06-24 23:30:00,453,6.067078
2026-06-24 23:30:00,454,95
2026-06-24 23:30:00,455,3.21521
2026-06-24 23:30:00,456,5.299988
2026-06-24 23:30:00,457,5.129517
2026-06-24 23:30:00,458,3.159882
2026-06-24 23:30:00,459,61.593994
2026-06-24 23:30:00,460,37.221924
2026-06-24 23:30:00,461,3.389282
2026-06-24 23:30:00,462,0
2026-06-24 23:30:00,463,7.045288
2026-06-24 23:30:00,464,14.000854
2026-06-24 23:30:00,465,988.86853
2026-06-24 23:30:00,466,0
2026-06-24 23:30:00,467,966.826172
2026-06-24 23:30:00,468,0
2026-06-24 23:30:00,470,999.89624
2026-06-24 23:30:00,471,979.131348
2026-06-24 23:30:00,472,0
2026-06-24 23:30:00,473,0
2026-06-24 23:30:00,474,49.108765
2026-06-24 23:30:00,475,48.262695
2026-06-24 23:30:00,476,5.358337
2026-06-24 23:30:00,477,0
2026-06-24 23:30:00,478,0
2026-06-24 23:30:00,479,1423.32959
2026-06-24 23:30:00,480,1422.961914
2026-06-24 23:30:00,481,16.516296
2026-06-24 23:30:00,482,21.021149
2026-06-24 23:30:00,570,0
2026-06-24 23:30:00,571,0
2026-06-24 23:30:00,572,0
2026-06-24 23:30:00,573,0
2026-06-24 23:30:00,574,0
2026-06-24 23:30:00,575,0
2026-06-24 23:30:00,576,0
2026-06-24 23:30:00,577,0
2026-06-24 23:30:00,578,0
2026-06-24 23:30:00,579,0
2026-06-24 23:30:00,580,0
2026-06-24 23:30:00,581,0
2026-06-24 23:30:00,582,0
2026-06-24 23:30:00,583,0
2026-06-24 23:30:00,584,0
2026-06-24 23:30:00,585,0
2026-06-24 23:30:00,586,0
2026-06-24 23:30:00,587,0
2026-06-24 23:30:00,588,0
2026-06-24 23:30:00,589,0
2026-06-24 23:30:00,590,0
2026-06-24 23:30:00,591,0
2026-06-24 23:30:00,592,0
2026-06-24 23:30:00,593,0
2026-06-24 23:30:00,594,0
2026-06-24 23:30:00,595,0
2026-06-24 23:30:00,596,0
2026-06-24 23:30:00,597,0
2026-06-24 23:30:00,598,0
2026-06-24 23:30:00,599,0
2026-06-24 23:30:00,600,0
2026-06-24 23:30:00,601,0
2026-06-24 23:30:00,602,0
2026-06-24 23:30:00,603,0
2026-06-24 23:35:00,2,25.377096
2026-06-24 23:35:00,3,2.19437
2026-06-24 23:35:00,4,461.446716
2026-06-24 23:35:00,5,479.996643
2026-06-24 23:35:00,6,479
2026-06-24 23:35:00,7,479.996643
2026-06-24 23:35:00,8,479.996643
2026-06-24 23:35:00,9,479.996643
2026-06-24 23:35:00,10,479.996643
2026-06-24 23:35:00,11,479.996643
2026-06-24 23:35:00,13,96.613129
2026-06-24 23:35:00,14,121.009979
2026-06-24 23:35:00,15,518.195129
2026-06-24 23:35:00,16,522.887329
2026-06-24 23:35:00,17,466.820984
2026-06-24 23:35:00,18,471.470764
2026-06-24 23:35:00,19,3.580963
2026-06-24 23:35:00,20,979.845581
2026-06-24 23:35:00,21,487.231079
2026-06-24 23:35:00,22,248.46785
2026-06-24 23:35:00,23,253.064285
2026-06-24 23:35:00,24,248.46785
2026-06-24 23:35:00,27,0
2026-06-24 23:35:00,28,0
2026-06-24 23:35:00,29,0
2026-06-24 23:35:00,31,986.692261
2026-06-24 23:35:00,32,994.027832
2026-06-24 23:35:00,33,7.126709
2026-06-24 23:35:00,35,12.376831
2026-06-24 23:35:00,36,9.9953
2026-06-24 23:35:00,37,0
2026-06-24 23:35:00,38,477.988159
2026-06-24 23:35:00,39,459.738098
2026-06-24 23:35:00,40,477.814575
2026-06-24 23:35:00,41,102.569702
2026-06-24 23:35:00,42,463
2026-06-24 23:35:00,43,2.391891
2026-06-24 23:35:00,44,4.594955
2026-06-24 23:35:00,45,4.451889
2026-06-24 23:35:00,46,4.394669
2026-06-24 23:35:00,47,5.338821
2026-06-24 23:35:00,48,12.319946
2026-06-24 23:35:00,49,8.65773
2026-06-24 23:35:00,50,3.708008
2026-06-24 23:35:00,51,2.620773
2026-06-24 23:35:00,52,474
2026-06-24 23:35:00,53,476
2026-06-24 23:35:00,54,51.838745
2026-06-24 23:35:00,55,0
2026-06-24 23:35:00,56,0
2026-06-24 23:35:00,57,444.266663
2026-06-24 23:35:00,58,441.113342
2026-06-24 23:35:00,59,437.200012
2026-06-24 23:35:00,60,838.075989
2026-06-24 23:35:00,61,944.898071
2026-06-24 23:35:00,62,3.143848
2026-06-24 23:35:00,63,5.392529
2026-06-24 23:35:00,64,0
2026-06-24 23:35:00,65,0
2026-06-24 23:35:00,66,0
2026-06-24 23:35:00,67,0
2026-06-24 23:35:00,68,0
2026-06-24 23:35:00,69,8.408447
2026-06-24 23:35:00,70,12.38623
2026-06-24 23:35:00,71,8.208069
2026-06-24 23:35:00,72,4.419952
2026-06-24 23:35:00,73,9.872894
2026-06-24 23:35:00,74,923
2026-06-24 23:35:00,75,0
2026-06-24 23:35:00,76,447.417664
2026-06-24 23:35:00,77,0
2026-06-24 23:35:00,78,379
2026-06-24 23:35:00,81,227.777954
2026-06-24 23:35:00,82,477
2026-06-24 23:35:00,83,479.996643
2026-06-24 23:35:00,84,476.996277
2026-06-24 23:35:00,85,934
2026-06-24 23:35:00,86,107.985107
2026-06-24 23:35:00,87,3.374584
2026-06-24 23:35:00,88,0
2026-06-24 23:35:00,89,27.674347
2026-06-24 23:35:00,90,5.139465
2026-06-24 23:35:00,91,7.678619
2026-06-24 23:35:00,92,6.994873
2026-06-24 23:35:00,93,10.846558
2026-06-24 23:35:00,94,3.947876
2026-06-24 23:35:00,95,50.368347
2026-06-24 23:35:00,96,3.042938
2026-06-24 23:35:00,97,10.796204
2026-06-24 23:35:00,98,9.569397
2026-06-24 23:35:00,99,37.90033
2026-06-24 23:35:00,100,0.552994
2026-06-24 23:35:00,101,0.607925
2026-06-24 23:35:00,102,2.838074
2026-06-24 23:35:00,103,825.393433
2026-06-24 23:35:00,104,885.247925
2026-06-24 23:35:00,105,0
2026-06-24 23:35:00,106,0
2026-06-24 23:35:00,107,270
2026-06-24 23:35:00,108,130
2026-06-24 23:35:00,109,0
2026-06-24 23:35:00,110,0
2026-06-24 23:35:00,111,0
2026-06-24 23:35:00,112,0
2026-06-24 23:35:00,113,0
2026-06-24 23:35:00,114,0
2026-06-24 23:35:00,115,0
2026-06-24 23:35:00,116,0
2026-06-24 23:35:00,117,0
2026-06-24 23:35:00,118,0
2026-06-24 23:35:00,119,0
2026-06-24 23:35:00,120,0
2026-06-24 23:35:00,121,0
2026-06-24 23:35:00,122,0
2026-06-24 23:35:00,123,0
2026-06-24 23:35:00,124,0
2026-06-24 23:35:00,125,3.213501
2026-06-24 23:35:00,126,4.660034
2026-06-24 23:35:00,127,5.372314
2026-06-24 23:35:00,128,4.742432
2026-06-24 23:35:00,130,0
2026-06-24 23:35:00,131,0
2026-06-24 23:35:00,132,225
2026-06-24 23:35:00,133,138
2026-06-24 23:35:00,134,75
2026-06-24 23:35:00,135,1.553421
2026-06-24 23:35:00,136,1.686401
2026-06-24 23:35:00,137,1004.840332
2026-06-24 23:35:00,138,996.783325
2026-06-24 23:35:00,139,983.008789
2026-06-24 23:35:00,140,983.771423
2026-06-24 23:35:00,141,0
2026-06-24 23:35:00,142,963.651367
2026-06-24 23:35:00,143,0
2026-06-24 23:35:00,144,305
2026-06-24 23:35:00,146,92.590515
2026-06-24 23:35:00,147,91.821411
2026-06-24 23:35:00,148,138.067932
2026-06-24 23:35:00,149,7.254883
2026-06-24 23:35:00,150,19.955811
2026-06-24 23:35:00,151,18.214111
2026-06-24 23:35:00,152,88.001877
2026-06-24 23:35:00,153,88.001877
2026-06-24 23:35:00,154,104
2026-06-24 23:35:00,155,88.001877
2026-06-24 23:35:00,156,88.001877
2026-06-24 23:35:00,157,104
2026-06-24 23:35:00,158,6.683868
2026-06-24 23:35:00,159,38.084732
2026-06-24 23:35:00,160,11.20327
2026-06-24 23:35:00,161,0
2026-06-24 23:35:00,162,0
2026-06-24 23:35:00,163,0
2026-06-24 23:35:00,164,0
2026-06-24 23:35:00,165,0
2026-06-24 23:35:00,166,0
2026-06-24 23:35:00,167,13.867493
2026-06-24 23:35:00,168,221.995239
2026-06-24 23:35:00,169,123.173645
2026-06-24 23:35:00,170,6.460205
2026-06-24 23:35:00,171,638.004639
2026-06-24 23:35:00,172,0
2026-06-24 23:35:00,173,0
2026-06-24 23:35:00,174,43.999146
2026-06-24 23:35:00,175,46.178223
2026-06-24 23:35:00,178,39.646973
2026-06-24 23:35:00,179,37.426758
2026-06-24 23:35:00,180,50.498184
2026-06-24 23:35:00,181,47.024292
2026-06-24 23:35:00,182,48.064972
2026-06-24 23:35:00,183,120.753204
2026-06-24 23:35:00,184,0
2026-06-24 23:35:00,185,0
2026-06-24 23:35:00,186,0
2026-06-24 23:35:00,187,7.564758
2026-06-24 23:35:00,188,7.660156
2026-06-24 23:35:00,189,18.779541
2026-06-24 23:35:00,190,6.588379
2026-06-24 23:35:00,191,2.308731
2026-06-24 23:35:00,192,4.277176
2026-06-24 23:35:00,193,75.225067
2026-06-24 23:35:00,194,3.4608
2026-06-24 23:35:00,195,4.239014
2026-06-24 23:35:00,196,76.125366
2026-06-24 23:35:00,197,0
2026-06-24 23:35:00,198,0
2026-06-24 23:35:00,199,0
2026-06-24 23:35:00,200,0
2026-06-24 23:35:00,201,0
2026-06-24 23:35:00,202,0
2026-06-24 23:35:00,203,997.899109
2026-06-24 23:35:00,204,1000
2026-06-24 23:35:00,205,1.521576
2026-06-24 23:35:00,206,1.558395
2026-06-24 23:35:00,207,0
2026-06-24 23:35:00,208,0
2026-06-24 23:35:00,209,0
2026-06-24 23:35:00,210,44.514374
2026-06-24 23:35:00,211,31.269012
2026-06-24 23:35:00,212,1410
2026-06-24 23:35:00,213,1412
2026-06-24 23:35:00,214,0
2026-06-24 23:35:00,215,201.255096
2026-06-24 23:35:00,216,201.255096
2026-06-24 23:35:00,217,230
2026-06-24 23:35:00,218,7.822813
2026-06-24 23:35:00,219,7.729223
2026-06-24 23:35:00,220,30.360247
2026-06-24 23:35:00,221,38.939663
2026-06-24 23:35:00,222,22.892212
2026-06-24 23:35:00,223,22.63324
2026-06-24 23:35:00,224,0
2026-06-24 23:35:00,225,238.196564
2026-06-24 23:35:00,226,131.969666
2026-06-24 23:35:00,227,182.659958
2026-06-24 23:35:00,228,102.797905
2026-06-24 23:35:00,229,1.32843
2026-06-24 23:35:00,230,4.13147
2026-06-24 23:35:00,231,1.004639
2026-06-24 23:35:00,232,3.557922
2026-06-24 23:35:00,233,8.359131
2026-06-24 23:35:00,234,2.393402
2026-06-24 23:35:00,235,5.953888
2026-06-24 23:35:00,236,4.316467
2026-06-24 23:35:00,237,0
2026-06-24 23:35:00,238,3.086121
2026-06-24 23:35:00,239,1.318359
2026-06-24 23:35:00,240,22.415161
2026-06-24 23:35:00,241,21.620178
2026-06-24 23:35:00,242,1.036072
2026-06-24 23:35:00,245,5.779526
2026-06-24 23:35:00,246,1.254852
2026-06-24 23:35:00,247,233.275421
2026-06-24 23:35:00,248,115.863861
2026-06-24 23:35:00,249,10.082458
2026-06-24 23:35:00,250,12.043579
2026-06-24 23:35:00,251,5.070709
2026-06-24 23:35:00,254,71.620605
2026-06-24 23:35:00,255,58.04657
2026-06-24 23:35:00,256,99.004486
2026-06-24 23:35:00,257,0
2026-06-24 23:35:00,258,99.004486
2026-06-24 23:35:00,259,130
2026-06-24 23:35:00,260,2.404602
2026-06-24 23:35:00,261,2.994232
2026-06-24 23:35:00,262,147.803772
2026-06-24 23:35:00,263,146.949158
2026-06-24 23:35:00,264,216.63855
2026-06-24 23:35:00,265,5.941956
2026-06-24 23:35:00,266,17.546631
2026-06-24 23:35:00,267,14.646362
2026-06-24 23:35:00,268,89.801331
2026-06-24 23:35:00,269,38.765259
2026-06-24 23:35:00,270,151.219849
2026-06-24 23:35:00,271,97.235596
2026-06-24 23:35:00,272,247.472733
2026-06-24 23:35:00,273,132.524429
2026-06-24 23:35:00,274,149.29274
2026-06-24 23:35:00,275,115.096725
2026-06-24 23:35:00,276,218.945923
2026-06-24 23:35:00,277,13.632568
2026-06-24 23:35:00,278,88.845459
2026-06-24 23:35:00,279,0
2026-06-24 23:35:00,280,0
2026-06-24 23:35:00,281,172
2026-06-24 23:35:00,282,171
2026-06-24 23:35:00,283,239
2026-06-24 23:35:00,287,11.050142
2026-06-24 23:35:00,288,7.070528
2026-06-24 23:35:00,289,2.850581
2026-06-24 23:35:00,290,10.671779
2026-06-24 23:35:00,291,9.203479
2026-06-24 23:35:00,292,49.083008
2026-06-24 23:35:00,293,3.900391
2026-06-24 23:35:00,294,8.002869
2026-06-24 23:35:00,295,27.999817
2026-06-24 23:35:00,296,23.09259
2026-06-24 23:35:00,297,67.12854
2026-06-24 23:35:00,298,96.944672
2026-06-24 23:35:00,299,0
2026-06-24 23:35:00,300,0
2026-06-24 23:35:00,301,0
2026-06-24 23:35:00,302,4.255035
2026-06-24 23:35:00,303,7.516708
2026-06-24 23:35:00,304,3.659943
2026-06-24 23:35:00,305,10.891907
2026-06-24 23:35:00,306,4.77005
2026-06-24 23:35:00,307,21.753601
2026-06-24 23:35:00,308,8.416992
2026-06-24 23:35:00,309,5.594055
2026-06-24 23:35:00,310,3.534058
2026-06-24 23:35:00,311,22.2724
2026-06-24 23:35:00,312,3.640869
2026-06-24 23:35:00,313,8.355957
2026-06-24 23:35:00,314,0
2026-06-24 23:35:00,315,0
2026-06-24 23:35:00,316,8.157593
2026-06-24 23:35:00,317,23.432129
2026-06-24 23:35:00,318,5.182037
2026-06-24 23:35:00,319,20.593872
2026-06-24 23:35:00,320,7.608276
2026-06-24 23:35:00,321,14.307068
2026-06-24 23:35:00,322,7.956726
2026-06-24 23:35:00,323,2.472321
2026-06-24 23:35:00,324,2.658875
2026-06-24 23:35:00,325,22.273071
2026-06-24 23:35:00,326,5.603119
2026-06-24 23:35:00,327,4.992737
2026-06-24 23:35:00,328,70.245148
2026-06-24 23:35:00,329,69.920883
2026-06-24 23:35:00,330,2.456726
2026-06-24 23:35:00,331,126.028091
2026-06-24 23:35:00,332,321.00589
2026-06-24 23:35:00,333,122.562927
2026-06-24 23:35:00,334,313.663147
2026-06-24 23:35:00,335,4.895168
2026-06-24 23:35:00,336,4.551838
2026-06-24 23:35:00,337,20.68087
2026-06-24 23:35:00,338,0
2026-06-24 23:35:00,339,0
2026-06-24 23:35:00,340,0
2026-06-24 23:35:00,341,4.368725
2026-06-24 23:35:00,342,4.200874
2026-06-24 23:35:00,343,2.926727
2026-06-24 23:35:00,344,3.216652
2026-06-24 23:35:00,345,3.323467
2026-06-24 23:35:00,346,26.883759
2026-06-24 23:35:00,347,9.618225
2026-06-24 23:35:00,348,1.940918
2026-06-24 23:35:00,349,31.77359
2026-06-24 23:35:00,350,123.426392
2026-06-24 23:35:00,351,122
2026-06-24 23:35:00,352,136.681259
2026-06-24 23:35:00,353,0
2026-06-24 23:35:00,354,0
2026-06-24 23:35:00,355,0
2026-06-24 23:35:00,356,1.999207
2026-06-24 23:35:00,357,0
2026-06-24 23:35:00,358,0
2026-06-24 23:35:00,359,707
2026-06-24 23:35:00,360,753.589478
2026-06-24 23:35:00,361,1.446701
2026-06-24 23:35:00,362,2.335403
2026-06-24 23:35:00,363,4.488785
2026-06-24 23:35:00,364,36.895828
2026-06-24 23:35:00,365,40.303589
2026-06-24 23:35:00,366,28.782303
2026-06-24 23:35:00,367,712.971436
2026-06-24 23:35:00,368,819
2026-06-24 23:35:00,369,0
2026-06-24 23:35:00,370,1.825623
2026-06-24 23:35:00,371,4.462158
2026-06-24 23:35:00,372,9.240112
2026-06-24 23:35:00,373,0
2026-06-24 23:35:00,374,0
2026-06-24 23:35:00,375,0
2026-06-24 23:35:00,376,0
2026-06-24 23:35:00,377,52.127747
2026-06-24 23:35:00,378,167.113113
2026-06-24 23:35:00,380,8.655838
2026-06-24 23:35:00,381,34.393936
2026-06-24 23:35:00,382,92.989517
2026-06-24 23:35:00,383,127.394928
2026-06-24 23:35:00,384,0
2026-06-24 23:35:00,385,0
2026-06-24 23:35:00,386,0
2026-06-24 23:35:00,387,0
2026-06-24 23:35:00,388,24.375
2026-06-24 23:35:00,389,140
2026-06-24 23:35:00,390,92.953125
2026-06-24 23:35:00,391,15.351562
2026-06-24 23:35:00,392,2.250854
2026-06-24 23:35:00,393,19.842651
2026-06-24 23:35:00,394,0
2026-06-24 23:35:00,395,0
2026-06-24 23:35:00,396,0
2026-06-24 23:35:00,397,0
2026-06-24 23:35:00,398,0
2026-06-24 23:35:00,399,0
2026-06-24 23:35:00,400,0
2026-06-24 23:35:00,401,0
2026-06-24 23:35:00,402,0
2026-06-24 23:35:00,403,0
2026-06-24 23:35:00,404,0
2026-06-24 23:35:00,405,0
2026-06-24 23:35:00,406,0
2026-06-24 23:35:00,407,0
2026-06-24 23:35:00,408,2.0354
2026-06-24 23:35:00,409,0.758789
2026-06-24 23:35:00,410,18.173651
2026-06-24 23:35:00,411,17.788971
2026-06-24 23:35:00,412,0
2026-06-24 23:35:00,413,1.845722
2026-06-24 23:35:00,414,0
2026-06-24 23:35:00,415,958
2026-06-24 23:35:00,416,365
2026-06-24 23:35:00,417,365
2026-06-24 23:35:00,418,195.667603
2026-06-24 23:35:00,419,700
2026-06-24 23:35:00,420,700
2026-06-24 23:35:00,421,620
2026-06-24 23:35:00,422,611.224609
2026-06-24 23:35:00,423,3.265656
2026-06-24 23:35:00,424,5.74588
2026-06-24 23:35:00,425,1.120041
2026-06-24 23:35:00,426,4.269562
2026-06-24 23:35:00,427,34.86499
2026-06-24 23:35:00,428,3.457581
2026-06-24 23:35:00,429,5.819702
2026-06-24 23:35:00,430,7.975159
2026-06-24 23:35:00,431,8.249512
2026-06-24 23:35:00,432,18.003845
2026-06-24 23:35:00,433,0
2026-06-24 23:35:00,434,0.528091
2026-06-24 23:35:00,435,0.566544
2026-06-24 23:35:00,436,4.736603
2026-06-24 23:35:00,437,115
2026-06-24 23:35:00,438,115
2026-06-24 23:35:00,439,186
2026-06-24 23:35:00,440,115
2026-06-24 23:35:00,441,115
2026-06-24 23:35:00,442,186
2026-06-24 23:35:00,443,9.736389
2026-06-24 23:35:00,444,10.082458
2026-06-24 23:35:00,445,11.069427
2026-06-24 23:35:00,446,5.670349
2026-06-24 23:35:00,447,7.043671
2026-06-24 23:35:00,448,18.71701
2026-06-24 23:35:00,449,7.959229
2026-06-24 23:35:00,450,9.347839
2026-06-24 23:35:00,451,16.092407
2026-06-24 23:35:00,452,197.750107
2026-06-24 23:35:00,453,6.067078
2026-06-24 23:35:00,454,97.871689
2026-06-24 23:35:00,455,3.21521
2026-06-24 23:35:00,456,5.299988
2026-06-24 23:35:00,457,5.129517
2026-06-24 23:35:00,458,3.159882
2026-06-24 23:35:00,459,61.593994
2026-06-24 23:35:00,460,37.221924
2026-06-24 23:35:00,461,3.389282
2026-06-24 23:35:00,462,0
2026-06-24 23:35:00,463,7.045288
2026-06-24 23:35:00,464,14.000854
2026-06-24 23:35:00,465,984.893616
2026-06-24 23:35:00,466,0
2026-06-24 23:35:00,467,966.826172
2026-06-24 23:35:00,468,0
2026-06-24 23:35:00,470,1010.333496
2026-06-24 23:35:00,471,979.131348
2026-06-24 23:35:00,472,0
2026-06-24 23:35:00,473,0
2026-06-24 23:35:00,474,49.108765
2026-06-24 23:35:00,475,48.262695
2026-06-24 23:35:00,476,5.358337
2026-06-24 23:35:00,477,0
2026-06-24 23:35:00,478,0
2026-06-24 23:35:00,479,1417.668579
2026-06-24 23:35:00,480,1422.153198
2026-06-24 23:35:00,481,16.516296
2026-06-24 23:35:00,482,21.021149
2026-06-24 23:35:00,570,0
2026-06-24 23:35:00,571,0
2026-06-24 23:35:00,572,0
2026-06-24 23:35:00,573,0
2026-06-24 23:35:00,574,0
2026-06-24 23:35:00,575,0
2026-06-24 23:35:00,576,0
2026-06-24 23:35:00,577,0
2026-06-24 23:35:00,578,0
2026-06-24 23:35:00,579,0
2026-06-24 23:35:00,580,0
2026-06-24 23:35:00,581,0
2026-06-24 23:35:00,582,0
2026-06-24 23:35:00,583,0
2026-06-24 23:35:00,584,0
2026-06-24 23:35:00,585,0
2026-06-24 23:35:00,586,0
2026-06-24 23:35:00,587,0
2026-06-24 23:35:00,588,0
2026-06-24 23:35:00,589,0
2026-06-24 23:35:00,590,0
2026-06-24 23:35:00,591,0
2026-06-24 23:35:00,592,0
2026-06-24 23:35:00,593,0
2026-06-24 23:35:00,594,0
2026-06-24 23:35:00,595,0
2026-06-24 23:35:00,596,0
2026-06-24 23:35:00,597,0
2026-06-24 23:35:00,598,0
2026-06-24 23:35:00,599,0
2026-06-24 23:35:00,600,0
2026-06-24 23:35:00,601,0
2026-06-24 23:35:00,602,0
2026-06-24 23:35:00,603,0
2026-06-24 23:40:00,2,25.377096
2026-06-24 23:40:00,3,2.19437
2026-06-24 23:40:00,4,479.996643
2026-06-24 23:40:00,5,479.996643
2026-06-24 23:40:00,6,479
2026-06-24 23:40:00,7,479.996643
2026-06-24 23:40:00,8,479.996643
2026-06-24 23:40:00,9,479.996643
2026-06-24 23:40:00,10,479.996643
2026-06-24 23:40:00,11,479.996643
2026-06-24 23:40:00,13,96.613129
2026-06-24 23:40:00,14,121.009979
2026-06-24 23:40:00,15,517.943359
2026-06-24 23:40:00,16,522.978882
2026-06-24 23:40:00,17,474
2026-06-24 23:40:00,18,475
2026-06-24 23:40:00,19,3.100296
2026-06-24 23:40:00,20,939.881592
2026-06-24 23:40:00,21,486.063721
2026-06-24 23:40:00,22,248.46785
2026-06-24 23:40:00,23,253.064285
2026-06-24 23:40:00,24,248.46785
2026-06-24 23:40:00,27,0
2026-06-24 23:40:00,28,0
2026-06-24 23:40:00,29,0
2026-06-24 23:40:00,31,984.571045
2026-06-24 23:40:00,32,992.967285
2026-06-24 23:40:00,33,7.126709
2026-06-24 23:40:00,35,12.376831
2026-06-24 23:40:00,36,9.9953
2026-06-24 23:40:00,37,0
2026-06-24 23:40:00,38,477.988159
2026-06-24 23:40:00,39,459.738098
2026-06-24 23:40:00,40,477.814575
2026-06-24 23:40:00,41,102.569702
2026-06-24 23:40:00,42,463
2026-06-24 23:40:00,43,2.391891
2026-06-24 23:40:00,44,4.594955
2026-06-24 23:40:00,45,4.451889
2026-06-24 23:40:00,46,4.394669
2026-06-24 23:40:00,47,5.338821
2026-06-24 23:40:00,48,12.319946
2026-06-24 23:40:00,49,8.65773
2026-06-24 23:40:00,50,3.708008
2026-06-24 23:40:00,51,2.620773
2026-06-24 23:40:00,52,474
2026-06-24 23:40:00,53,444.266663
2026-06-24 23:40:00,54,51.838745
2026-06-24 23:40:00,55,0
2026-06-24 23:40:00,56,0
2026-06-24 23:40:00,57,444.266663
2026-06-24 23:40:00,58,447.996643
2026-06-24 23:40:00,59,437.200012
2026-06-24 23:40:00,60,900.516602
2026-06-24 23:40:00,61,910.892456
2026-06-24 23:40:00,62,3.143848
2026-06-24 23:40:00,63,5.392529
2026-06-24 23:40:00,64,0
2026-06-24 23:40:00,65,0
2026-06-24 23:40:00,66,0
2026-06-24 23:40:00,67,0
2026-06-24 23:40:00,68,0
2026-06-24 23:40:00,69,8.408447
2026-06-24 23:40:00,70,12.38623
2026-06-24 23:40:00,71,8.208069
2026-06-24 23:40:00,72,4.419952
2026-06-24 23:40:00,73,9.872894
2026-06-24 23:40:00,74,923
2026-06-24 23:40:00,75,0
2026-06-24 23:40:00,76,446.958069
2026-06-24 23:40:00,77,0
2026-06-24 23:40:00,78,379
2026-06-24 23:40:00,81,226.038391
2026-06-24 23:40:00,82,477
2026-06-24 23:40:00,83,453.52179
2026-06-24 23:40:00,84,476.996277
2026-06-24 23:40:00,85,934
2026-06-24 23:40:00,86,107.985107
2026-06-24 23:40:00,87,3.374584
2026-06-24 23:40:00,88,0
2026-06-24 23:40:00,89,27.674347
2026-06-24 23:40:00,90,5.139465
2026-06-24 23:40:00,91,7.678619
2026-06-24 23:40:00,92,6.994873
2026-06-24 23:40:00,93,10.846558
2026-06-24 23:40:00,94,3.947876
2026-06-24 23:40:00,95,50.368347
2026-06-24 23:40:00,96,3.042938
2026-06-24 23:40:00,97,10.796204
2026-06-24 23:40:00,98,9.569397
2026-06-24 23:40:00,99,37.90033
2026-06-24 23:40:00,100,0.552994
2026-06-24 23:40:00,101,0.607925
2026-06-24 23:40:00,102,2.838074
2026-06-24 23:40:00,103,825.393433
2026-06-24 23:40:00,104,885.247925
2026-06-24 23:40:00,105,0
2026-06-24 23:40:00,106,0
2026-06-24 23:40:00,107,270
2026-06-24 23:40:00,108,130
2026-06-24 23:40:00,109,0
2026-06-24 23:40:00,110,0
2026-06-24 23:40:00,111,0
2026-06-24 23:40:00,112,0
2026-06-24 23:40:00,113,0
2026-06-24 23:40:00,114,0
2026-06-24 23:40:00,115,0
2026-06-24 23:40:00,116,0
2026-06-24 23:40:00,117,0
2026-06-24 23:40:00,118,0
2026-06-24 23:40:00,119,0
2026-06-24 23:40:00,120,0
2026-06-24 23:40:00,121,0
2026-06-24 23:40:00,122,0
2026-06-24 23:40:00,123,0
2026-06-24 23:40:00,124,0
2026-06-24 23:40:00,125,3.213501
2026-06-24 23:40:00,126,4.660034
2026-06-24 23:40:00,127,5.372314
2026-06-24 23:40:00,128,4.742432
2026-06-24 23:40:00,130,0
2026-06-24 23:40:00,131,0
2026-06-24 23:40:00,132,225
2026-06-24 23:40:00,133,138
2026-06-24 23:40:00,134,75
2026-06-24 23:40:00,135,1.553421
2026-06-24 23:40:00,136,1.686401
2026-06-24 23:40:00,137,998.980713
2026-06-24 23:40:00,138,996.783325
2026-06-24 23:40:00,139,982.345642
2026-06-24 23:40:00,140,983.108276
2026-06-24 23:40:00,141,0
2026-06-24 23:40:00,142,963.651367
2026-06-24 23:40:00,143,0
2026-06-24 23:40:00,144,305
2026-06-24 23:40:00,146,92.975037
2026-06-24 23:40:00,147,92.359741
2026-06-24 23:40:00,148,137.888489
2026-06-24 23:40:00,149,7.254883
2026-06-24 23:40:00,150,19.955811
2026-06-24 23:40:00,151,18.214111
2026-06-24 23:40:00,152,88.001877
2026-06-24 23:40:00,153,88.001877
2026-06-24 23:40:00,154,104
2026-06-24 23:40:00,155,88.001877
2026-06-24 23:40:00,156,88.001877
2026-06-24 23:40:00,157,104
2026-06-24 23:40:00,158,6.683868
2026-06-24 23:40:00,159,38.030182
2026-06-24 23:40:00,160,11.20327
2026-06-24 23:40:00,161,0
2026-06-24 23:40:00,162,0
2026-06-24 23:40:00,163,0
2026-06-24 23:40:00,164,0
2026-06-24 23:40:00,165,0
2026-06-24 23:40:00,166,0
2026-06-24 23:40:00,167,13.966278
2026-06-24 23:40:00,168,176.833984
2026-06-24 23:40:00,169,104.357178
2026-06-24 23:40:00,170,6.460205
2026-06-24 23:40:00,171,638.004639
2026-06-24 23:40:00,172,0
2026-06-24 23:40:00,173,0
2026-06-24 23:40:00,174,43.999146
2026-06-24 23:40:00,175,46.178223
2026-06-24 23:40:00,178,39.646973
2026-06-24 23:40:00,179,37.426758
2026-06-24 23:40:00,180,50.498184
2026-06-24 23:40:00,181,47.024292
2026-06-24 23:40:00,182,48.064972
2026-06-24 23:40:00,183,120.753204
2026-06-24 23:40:00,184,0
2026-06-24 23:40:00,185,0
2026-06-24 23:40:00,186,0
2026-06-24 23:40:00,187,7.564758
2026-06-24 23:40:00,188,7.660156
2026-06-24 23:40:00,189,18.779541
2026-06-24 23:40:00,190,6.588379
2026-06-24 23:40:00,191,2.308731
2026-06-24 23:40:00,192,4.277176
2026-06-24 23:40:00,193,75.225067
2026-06-24 23:40:00,194,3.4608
2026-06-24 23:40:00,195,4.239014
2026-06-24 23:40:00,196,76.125366
2026-06-24 23:40:00,197,0
2026-06-24 23:40:00,198,0
2026-06-24 23:40:00,199,0
2026-06-24 23:40:00,200,0
2026-06-24 23:40:00,201,0
2026-06-24 23:40:00,202,0
2026-06-24 23:40:00,203,1000.251709
2026-06-24 23:40:00,204,1000
2026-06-24 23:40:00,205,1.521576
2026-06-24 23:40:00,206,1.558395
2026-06-24 23:40:00,207,0
2026-06-24 23:40:00,208,0
2026-06-24 23:40:00,209,0
2026-06-24 23:40:00,210,47.451904
2026-06-24 23:40:00,211,29.637024
2026-06-24 23:40:00,212,1410
2026-06-24 23:40:00,213,1412
2026-06-24 23:40:00,214,0
2026-06-24 23:40:00,215,200.637085
2026-06-24 23:40:00,216,200.637085
2026-06-24 23:40:00,217,230
2026-06-24 23:40:00,218,7.822813
2026-06-24 23:40:00,219,7.729223
2026-06-24 23:40:00,220,30.360247
2026-06-24 23:40:00,221,40.495377
2026-06-24 23:40:00,222,22.892212
2026-06-24 23:40:00,223,22.63324
2026-06-24 23:40:00,224,0
2026-06-24 23:40:00,225,237.993256
2026-06-24 23:40:00,226,132.210007
2026-06-24 23:40:00,227,165
2026-06-24 23:40:00,228,95
2026-06-24 23:40:00,229,1.32843
2026-06-24 23:40:00,230,4.13147
2026-06-24 23:40:00,231,1.004639
2026-06-24 23:40:00,232,3.557922
2026-06-24 23:40:00,233,8.359131
2026-06-24 23:40:00,234,2.393402
2026-06-24 23:40:00,235,5.953888
2026-06-24 23:40:00,236,4.316467
2026-06-24 23:40:00,237,0
2026-06-24 23:40:00,238,3.086121
2026-06-24 23:40:00,239,1.318359
2026-06-24 23:40:00,240,22.889709
2026-06-24 23:40:00,241,22.207642
2026-06-24 23:40:00,242,1.036072
2026-06-24 23:40:00,245,5.779526
2026-06-24 23:40:00,246,1.254852
2026-06-24 23:40:00,247,200
2026-06-24 23:40:00,248,100
2026-06-24 23:40:00,249,10.082458
2026-06-24 23:40:00,250,12.043579
2026-06-24 23:40:00,251,5.070709
2026-06-24 23:40:00,254,71.620605
2026-06-24 23:40:00,255,58.777161
2026-06-24 23:40:00,256,99.004486
2026-06-24 23:40:00,257,0
2026-06-24 23:40:00,258,99.004486
2026-06-24 23:40:00,259,130
2026-06-24 23:40:00,260,2.404602
2026-06-24 23:40:00,261,2.994232
2026-06-24 23:40:00,262,84.242676
2026-06-24 23:40:00,263,83.585449
2026-06-24 23:40:00,264,181.701721
2026-06-24 23:40:00,265,5.941956
2026-06-24 23:40:00,266,17.546631
2026-06-24 23:40:00,267,14.646362
2026-06-24 23:40:00,268,89.844055
2026-06-24 23:40:00,269,35.795776
2026-06-24 23:40:00,270,147.246338
2026-06-24 23:40:00,271,100.803223
2026-06-24 23:40:00,272,278.915924
2026-06-24 23:40:00,273,136.564621
2026-06-24 23:40:00,274,170.46312
2026-06-24 23:40:00,275,103.294304
2026-06-24 23:40:00,276,236.020996
2026-06-24 23:40:00,277,13.632568
2026-06-24 23:40:00,278,94.064209
2026-06-24 23:40:00,279,0
2026-06-24 23:40:00,280,0
2026-06-24 23:40:00,281,172
2026-06-24 23:40:00,282,171
2026-06-24 23:40:00,283,239
2026-06-24 23:40:00,287,11.102633
2026-06-24 23:40:00,288,7.070528
2026-06-24 23:40:00,289,2.856685
2026-06-24 23:40:00,290,10.671779
2026-06-24 23:40:00,291,9.203479
2026-06-24 23:40:00,292,49.083008
2026-06-24 23:40:00,293,3.900391
2026-06-24 23:40:00,294,8.002869
2026-06-24 23:40:00,295,27.999817
2026-06-24 23:40:00,296,23.09259
2026-06-24 23:40:00,297,67.12854
2026-06-24 23:40:00,298,97.14975
2026-06-24 23:40:00,299,0
2026-06-24 23:40:00,300,0
2026-06-24 23:40:00,301,0
2026-06-24 23:40:00,302,4.255035
2026-06-24 23:40:00,303,7.516708
2026-06-24 23:40:00,304,3.659943
2026-06-24 23:40:00,305,10.891907
2026-06-24 23:40:00,306,4.77005
2026-06-24 23:40:00,307,21.753601
2026-06-24 23:40:00,308,8.416992
2026-06-24 23:40:00,309,5.594055
2026-06-24 23:40:00,310,3.534058
2026-06-24 23:40:00,311,22.2724
2026-06-24 23:40:00,312,3.640869
2026-06-24 23:40:00,313,8.355957
2026-06-24 23:40:00,314,0
2026-06-24 23:40:00,315,0
2026-06-24 23:40:00,316,8.157593
2026-06-24 23:40:00,317,23.432129
2026-06-24 23:40:00,318,5.182037
2026-06-24 23:40:00,319,20.593872
2026-06-24 23:40:00,320,7.608276
2026-06-24 23:40:00,321,14.307068
2026-06-24 23:40:00,322,7.956726
2026-06-24 23:40:00,323,2.472321
2026-06-24 23:40:00,324,2.658875
2026-06-24 23:40:00,325,22.273071
2026-06-24 23:40:00,326,5.603119
2026-06-24 23:40:00,327,4.992737
2026-06-24 23:40:00,328,70.235596
2026-06-24 23:40:00,329,70.149765
2026-06-24 23:40:00,330,2.456726
2026-06-24 23:40:00,331,119.170975
2026-06-24 23:40:00,332,301.556976
2026-06-24 23:40:00,333,121.97699
2026-06-24 23:40:00,334,328.374268
2026-06-24 23:40:00,335,4.895168
2026-06-24 23:40:00,336,4.551838
2026-06-24 23:40:00,337,20.68087
2026-06-24 23:40:00,338,0
2026-06-24 23:40:00,339,0
2026-06-24 23:40:00,340,0
2026-06-24 23:40:00,341,4.368725
2026-06-24 23:40:00,342,4.200874
2026-06-24 23:40:00,343,2.926727
2026-06-24 23:40:00,344,3.216652
2026-06-24 23:40:00,345,3.323467
2026-06-24 23:40:00,346,26.883759
2026-06-24 23:40:00,347,9.618225
2026-06-24 23:40:00,348,1.940918
2026-06-24 23:40:00,349,31.77359
2026-06-24 23:40:00,350,134.214554
2026-06-24 23:40:00,351,134.214554
2026-06-24 23:40:00,352,147.667633
2026-06-24 23:40:00,353,0
2026-06-24 23:40:00,354,0
2026-06-24 23:40:00,355,0
2026-06-24 23:40:00,356,1.999207
2026-06-24 23:40:00,357,0
2026-06-24 23:40:00,358,0
2026-06-24 23:40:00,359,707
2026-06-24 23:40:00,360,757
2026-06-24 23:40:00,361,1.446701
2026-06-24 23:40:00,362,2.335403
2026-06-24 23:40:00,363,4.488785
2026-06-24 23:40:00,364,35.371399
2026-06-24 23:40:00,365,37.292313
2026-06-24 23:40:00,366,28.478096
2026-06-24 23:40:00,367,728.135498
2026-06-24 23:40:00,368,819
2026-06-24 23:40:00,369,0
2026-06-24 23:40:00,370,1.825623
2026-06-24 23:40:00,371,4.462158
2026-06-24 23:40:00,372,9.240112
2026-06-24 23:40:00,373,0
2026-06-24 23:40:00,374,0
2026-06-24 23:40:00,375,0
2026-06-24 23:40:00,376,0
2026-06-24 23:40:00,377,52.127747
2026-06-24 23:40:00,378,166.865128
2026-06-24 23:40:00,380,8.655838
2026-06-24 23:40:00,381,34.393936
2026-06-24 23:40:00,382,93.48735
2026-06-24 23:40:00,383,123.25206
2026-06-24 23:40:00,384,0
2026-06-24 23:40:00,385,0
2026-06-24 23:40:00,386,0
2026-06-24 23:40:00,387,0
2026-06-24 23:40:00,388,24.375
2026-06-24 23:40:00,389,16.804688
2026-06-24 23:40:00,390,92.953125
2026-06-24 23:40:00,391,15.351562
2026-06-24 23:40:00,392,2.250854
2026-06-24 23:40:00,393,21.0292
2026-06-24 23:40:00,394,0
2026-06-24 23:40:00,395,0
2026-06-24 23:40:00,396,0
2026-06-24 23:40:00,397,0
2026-06-24 23:40:00,398,0
2026-06-24 23:40:00,399,0
2026-06-24 23:40:00,400,0
2026-06-24 23:40:00,401,0
2026-06-24 23:40:00,402,0
2026-06-24 23:40:00,403,0
2026-06-24 23:40:00,404,0
2026-06-24 23:40:00,405,0
2026-06-24 23:40:00,406,0
2026-06-24 23:40:00,407,0
2026-06-24 23:40:00,408,2.0354
2026-06-24 23:40:00,409,0.758789
2026-06-24 23:40:00,410,18.631075
2026-06-24 23:40:00,411,18.343798
2026-06-24 23:40:00,412,0
2026-06-24 23:40:00,413,1.845722
2026-06-24 23:40:00,414,0
2026-06-24 23:40:00,415,958
2026-06-24 23:40:00,416,365
2026-06-24 23:40:00,417,365
2026-06-24 23:40:00,418,189.258667
2026-06-24 23:40:00,419,700
2026-06-24 23:40:00,420,700
2026-06-24 23:40:00,421,620
2026-06-24 23:40:00,422,631.538574
2026-06-24 23:40:00,423,3.265656
2026-06-24 23:40:00,424,5.74588
2026-06-24 23:40:00,425,1.120041
2026-06-24 23:40:00,426,4.269562
2026-06-24 23:40:00,427,34.86499
2026-06-24 23:40:00,428,3.457581
2026-06-24 23:40:00,429,5.819702
2026-06-24 23:40:00,430,7.975159
2026-06-24 23:40:00,431,8.249512
2026-06-24 23:40:00,432,18.003845
2026-06-24 23:40:00,433,0
2026-06-24 23:40:00,434,0.528091
2026-06-24 23:40:00,435,0.566544
2026-06-24 23:40:00,436,4.736603
2026-06-24 23:40:00,437,115
2026-06-24 23:40:00,438,115
2026-06-24 23:40:00,439,186
2026-06-24 23:40:00,440,115
2026-06-24 23:40:00,441,115
2026-06-24 23:40:00,442,186
2026-06-24 23:40:00,443,9.736389
2026-06-24 23:40:00,444,10.082458
2026-06-24 23:40:00,445,11.069427
2026-06-24 23:40:00,446,5.670349
2026-06-24 23:40:00,447,7.043671
2026-06-24 23:40:00,448,18.71701
2026-06-24 23:40:00,449,7.959229
2026-06-24 23:40:00,450,9.347839
2026-06-24 23:40:00,451,16.092407
2026-06-24 23:40:00,452,190
2026-06-24 23:40:00,453,6.067078
2026-06-24 23:40:00,454,95
2026-06-24 23:40:00,455,3.21521
2026-06-24 23:40:00,456,5.299988
2026-06-24 23:40:00,457,5.129517
2026-06-24 23:40:00,458,3.159882
2026-06-24 23:40:00,459,61.593994
2026-06-24 23:40:00,460,37.221924
2026-06-24 23:40:00,461,3.389282
2026-06-24 23:40:00,462,0
2026-06-24 23:40:00,463,7.045288
2026-06-24 23:40:00,464,14.000854
2026-06-24 23:40:00,465,986.838806
2026-06-24 23:40:00,466,0
2026-06-24 23:40:00,467,966.826172
2026-06-24 23:40:00,468,0
2026-06-24 23:40:00,470,999.89624
2026-06-24 23:40:00,471,979.131348
2026-06-24 23:40:00,472,0
2026-06-24 23:40:00,473,0
2026-06-24 23:40:00,474,49.108765
2026-06-24 23:40:00,475,48.262695
2026-06-24 23:40:00,476,5.358337
2026-06-24 23:40:00,477,0
2026-06-24 23:40:00,478,0
2026-06-24 23:40:00,479,1420.609375
2026-06-24 23:40:00,480,1421.418091
2026-06-24 23:40:00,481,16.516296
2026-06-24 23:40:00,482,21.021149
2026-06-24 23:40:00,570,0
2026-06-24 23:40:00,571,0
2026-06-24 23:40:00,572,0
2026-06-24 23:40:00,573,0
2026-06-24 23:40:00,574,0
2026-06-24 23:40:00,575,0
2026-06-24 23:40:00,576,0
2026-06-24 23:40:00,577,0
2026-06-24 23:40:00,578,0
2026-06-24 23:40:00,579,0
2026-06-24 23:40:00,580,0
2026-06-24 23:40:00,581,0
2026-06-24 23:40:00,582,0
2026-06-24 23:40:00,583,0
2026-06-24 23:40:00,584,0
2026-06-24 23:40:00,585,0
2026-06-24 23:40:00,586,0
2026-06-24 23:40:00,587,0
2026-06-24 23:40:00,588,0
2026-06-24 23:40:00,589,0
2026-06-24 23:40:00,590,0
2026-06-24 23:40:00,591,0
2026-06-24 23:40:00,592,0
2026-06-24 23:40:00,593,0
2026-06-24 23:40:00,594,0
2026-06-24 23:40:00,595,0
2026-06-24 23:40:00,596,0
2026-06-24 23:40:00,597,0
2026-06-24 23:40:00,598,0
2026-06-24 23:40:00,599,0
2026-06-24 23:40:00,600,0
2026-06-24 23:40:00,601,0
2026-06-24 23:40:00,602,0
2026-06-24 23:40:00,603,0
2026-06-24 23:45:00,2,25.377096
2026-06-24 23:45:00,3,2.19437
2026-06-24 23:45:00,4,479.996643
2026-06-24 23:45:00,5,479.996643
2026-06-24 23:45:00,6,479
2026-06-24 23:45:00,7,479.996643
2026-06-24 23:45:00,8,479.996643
2026-06-24 23:45:00,9,479.996643
2026-06-24 23:45:00,10,479.996643
2026-06-24 23:45:00,11,479.996643
2026-06-24 23:45:00,13,96.613129
2026-06-24 23:45:00,14,121.009979
2026-06-24 23:45:00,15,518.195129
2026-06-24 23:45:00,16,523.047546
2026-06-24 23:45:00,17,474
2026-06-24 23:45:00,18,475
2026-06-24 23:45:00,19,3.621017
2026-06-24 23:45:00,20,947.709595
2026-06-24 23:45:00,21,485.651733
2026-06-24 23:45:00,22,188.502487
2026-06-24 23:45:00,23,210.523026
2026-06-24 23:45:00,24,188.502487
2026-06-24 23:45:00,27,0
2026-06-24 23:45:00,28,0
2026-06-24 23:45:00,29,0
2026-06-24 23:45:00,31,989.829773
2026-06-24 23:45:00,32,992.967285
2026-06-24 23:45:00,33,7.126709
2026-06-24 23:45:00,35,12.376831
2026-06-24 23:45:00,36,9.9953
2026-06-24 23:45:00,37,0
2026-06-24 23:45:00,38,477.988159
2026-06-24 23:45:00,39,459.738098
2026-06-24 23:45:00,40,477.814575
2026-06-24 23:45:00,41,102.569702
2026-06-24 23:45:00,42,463
2026-06-24 23:45:00,43,2.391891
2026-06-24 23:45:00,44,4.594955
2026-06-24 23:45:00,45,4.451889
2026-06-24 23:45:00,46,4.394669
2026-06-24 23:45:00,47,5.338821
2026-06-24 23:45:00,48,12.319946
2026-06-24 23:45:00,49,8.65773
2026-06-24 23:45:00,50,3.708008
2026-06-24 23:45:00,51,2.620773
2026-06-24 23:45:00,52,474
2026-06-24 23:45:00,53,455.966431
2026-06-24 23:45:00,54,51.838745
2026-06-24 23:45:00,55,0
2026-06-24 23:45:00,56,0
2026-06-24 23:45:00,57,444.266663
2026-06-24 23:45:00,58,447.996643
2026-06-24 23:45:00,59,437.200012
2026-06-24 23:45:00,60,910
2026-06-24 23:45:00,61,910.892456
2026-06-24 23:45:00,62,3.143848
2026-06-24 23:45:00,63,5.392529
2026-06-24 23:45:00,64,0
2026-06-24 23:45:00,65,0
2026-06-24 23:45:00,66,0
2026-06-24 23:45:00,67,0
2026-06-24 23:45:00,68,0
2026-06-24 23:45:00,69,8.408447
2026-06-24 23:45:00,70,12.38623
2026-06-24 23:45:00,71,8.208069
2026-06-24 23:45:00,72,4.419952
2026-06-24 23:45:00,73,9.872894
2026-06-24 23:45:00,74,923
2026-06-24 23:45:00,75,0
2026-06-24 23:45:00,76,447.647461
2026-06-24 23:45:00,77,0
2026-06-24 23:45:00,78,393.733093
2026-06-24 23:45:00,81,216.394531
2026-06-24 23:45:00,82,477
2026-06-24 23:45:00,83,479.996643
2026-06-24 23:45:00,84,476.996277
2026-06-24 23:45:00,85,934
2026-06-24 23:45:00,86,107.985107
2026-06-24 23:45:00,87,3.374584
2026-06-24 23:45:00,88,0
2026-06-24 23:45:00,89,27.674347
2026-06-24 23:45:00,90,5.139465
2026-06-24 23:45:00,91,7.678619
2026-06-24 23:45:00,92,6.994873
2026-06-24 23:45:00,93,10.846558
2026-06-24 23:45:00,94,3.947876
2026-06-24 23:45:00,95,50.368347
2026-06-24 23:45:00,96,3.042938
2026-06-24 23:45:00,97,10.796204
2026-06-24 23:45:00,98,9.569397
2026-06-24 23:45:00,99,37.90033
2026-06-24 23:45:00,100,0.552994
2026-06-24 23:45:00,101,0.607925
2026-06-24 23:45:00,102,2.838074
2026-06-24 23:45:00,103,825.393433
2026-06-24 23:45:00,104,885.247925
2026-06-24 23:45:00,105,0
2026-06-24 23:45:00,106,0
2026-06-24 23:45:00,107,270
2026-06-24 23:45:00,108,130
2026-06-24 23:45:00,109,0
2026-06-24 23:45:00,110,0
2026-06-24 23:45:00,111,0
2026-06-24 23:45:00,112,0
2026-06-24 23:45:00,113,0
2026-06-24 23:45:00,114,0
2026-06-24 23:45:00,115,0
2026-06-24 23:45:00,116,0
2026-06-24 23:45:00,117,0
2026-06-24 23:45:00,118,0
2026-06-24 23:45:00,119,0
2026-06-24 23:45:00,120,0
2026-06-24 23:45:00,121,0
2026-06-24 23:45:00,122,0
2026-06-24 23:45:00,123,0
2026-06-24 23:45:00,124,0
2026-06-24 23:45:00,125,3.213501
2026-06-24 23:45:00,126,4.660034
2026-06-24 23:45:00,127,5.372314
2026-06-24 23:45:00,128,4.742432
2026-06-24 23:45:00,130,0
2026-06-24 23:45:00,131,0
2026-06-24 23:45:00,132,225
2026-06-24 23:45:00,133,138
2026-06-24 23:45:00,134,75
2026-06-24 23:45:00,135,1.553421
2026-06-24 23:45:00,136,1.686401
2026-06-24 23:45:00,137,1003.375366
2026-06-24 23:45:00,138,996.783325
2026-06-24 23:45:00,139,981.682556
2026-06-24 23:45:00,140,982.445129
2026-06-24 23:45:00,141,0
2026-06-24 23:45:00,142,967.520752
2026-06-24 23:45:00,143,0
2026-06-24 23:45:00,144,305
2026-06-24 23:45:00,146,93.487732
2026-06-24 23:45:00,147,92.898132
2026-06-24 23:45:00,148,138.96521
2026-06-24 23:45:00,149,7.254883
2026-06-24 23:45:00,150,19.955811
2026-06-24 23:45:00,151,18.214111
2026-06-24 23:45:00,152,88.001877
2026-06-24 23:45:00,153,88.001877
2026-06-24 23:45:00,154,104
2026-06-24 23:45:00,155,88.001877
2026-06-24 23:45:00,156,88.001877
2026-06-24 23:45:00,157,104
2026-06-24 23:45:00,158,6.683868
2026-06-24 23:45:00,159,37.7826
2026-06-24 23:45:00,160,11.20327
2026-06-24 23:45:00,161,0
2026-06-24 23:45:00,162,0
2026-06-24 23:45:00,163,0
2026-06-24 23:45:00,164,0
2026-06-24 23:45:00,165,0
2026-06-24 23:45:00,166,0
2026-06-24 23:45:00,167,13.966278
2026-06-24 23:45:00,168,203.153076
2026-06-24 23:45:00,169,95.923096
2026-06-24 23:45:00,170,6.460205
2026-06-24 23:45:00,171,635.441162
2026-06-24 23:45:00,172,0
2026-06-24 23:45:00,173,0
2026-06-24 23:45:00,174,43.999146
2026-06-24 23:45:00,175,46.178223
2026-06-24 23:45:00,178,39.646973
2026-06-24 23:45:00,179,37.426758
2026-06-24 23:45:00,180,50.498184
2026-06-24 23:45:00,181,47.024292
2026-06-24 23:45:00,182,48.064972
2026-06-24 23:45:00,183,120.753204
2026-06-24 23:45:00,184,0
2026-06-24 23:45:00,185,0
2026-06-24 23:45:00,186,0
2026-06-24 23:45:00,187,7.564758
2026-06-24 23:45:00,188,7.660156
2026-06-24 23:45:00,189,18.779541
2026-06-24 23:45:00,190,6.588379
2026-06-24 23:45:00,191,2.308731
2026-06-24 23:45:00,192,4.277176
2026-06-24 23:45:00,193,75.225067
2026-06-24 23:45:00,194,3.4608
2026-06-24 23:45:00,195,4.239014
2026-06-24 23:45:00,196,76.125366
2026-06-24 23:45:00,197,0
2026-06-24 23:45:00,198,0
2026-06-24 23:45:00,199,0
2026-06-24 23:45:00,200,0
2026-06-24 23:45:00,201,0
2026-06-24 23:45:00,202,0
2026-06-24 23:45:00,203,997.899109
2026-06-24 23:45:00,204,1000
2026-06-24 23:45:00,205,1.521576
2026-06-24 23:45:00,206,1.558395
2026-06-24 23:45:00,207,0
2026-06-24 23:45:00,208,0
2026-06-24 23:45:00,209,0
2026-06-24 23:45:00,210,43.156128
2026-06-24 23:45:00,211,29.394897
2026-06-24 23:45:00,212,1410
2026-06-24 23:45:00,213,1412
2026-06-24 23:45:00,214,0
2026-06-24 23:45:00,215,201.409576
2026-06-24 23:45:00,216,201.409576
2026-06-24 23:45:00,217,230
2026-06-24 23:45:00,218,7.822813
2026-06-24 23:45:00,219,7.729223
2026-06-24 23:45:00,220,30.360247
2026-06-24 23:45:00,221,40.384045
2026-06-24 23:45:00,222,22.892212
2026-06-24 23:45:00,223,22.63324
2026-06-24 23:45:00,224,0
2026-06-24 23:45:00,225,238.024536
2026-06-24 23:45:00,226,132.033752
2026-06-24 23:45:00,227,165
2026-06-24 23:45:00,228,95
2026-06-24 23:45:00,229,1.32843
2026-06-24 23:45:00,230,4.13147
2026-06-24 23:45:00,231,1.004639
2026-06-24 23:45:00,232,3.557922
2026-06-24 23:45:00,233,8.359131
2026-06-24 23:45:00,234,2.393402
2026-06-24 23:45:00,235,5.953888
2026-06-24 23:45:00,236,4.316467
2026-06-24 23:45:00,237,0
2026-06-24 23:45:00,238,3.086121
2026-06-24 23:45:00,239,1.318359
2026-06-24 23:45:00,240,22.807312
2026-06-24 23:45:00,241,22.314453
2026-06-24 23:45:00,242,1.036072
2026-06-24 23:45:00,245,5.779526
2026-06-24 23:45:00,246,1.254852
2026-06-24 23:45:00,247,200
2026-06-24 23:45:00,248,100
2026-06-24 23:45:00,249,10.082458
2026-06-24 23:45:00,250,12.043579
2026-06-24 23:45:00,251,5.070709
2026-06-24 23:45:00,254,71.99231
2026-06-24 23:45:00,255,58.802795
2026-06-24 23:45:00,256,99.004486
2026-06-24 23:45:00,257,0
2026-06-24 23:45:00,258,99.004486
2026-06-24 23:45:00,259,130
2026-06-24 23:45:00,260,2.404602
2026-06-24 23:45:00,261,2.994232
2026-06-24 23:45:00,262,54.624939
2026-06-24 23:45:00,263,45.410278
2026-06-24 23:45:00,264,98.77124
2026-06-24 23:45:00,265,5.941956
2026-06-24 23:45:00,266,17.546631
2026-06-24 23:45:00,267,14.646362
2026-06-24 23:45:00,268,90.143127
2026-06-24 23:45:00,269,33.702209
2026-06-24 23:45:00,270,146.648132
2026-06-24 23:45:00,271,101.999573
2026-06-24 23:45:00,272,301.583344
2026-06-24 23:45:00,273,139.477188
2026-06-24 23:45:00,274,123.230331
2026-06-24 23:45:00,275,97.80838
2026-06-24 23:45:00,276,259.170135
2026-06-24 23:45:00,277,13.632568
2026-06-24 23:45:00,278,133.833282
2026-06-24 23:45:00,279,0
2026-06-24 23:45:00,280,0
2026-06-24 23:45:00,281,173
2026-06-24 23:45:00,282,171
2026-06-24 23:45:00,283,239
2026-06-24 23:45:00,287,11.118504
2026-06-24 23:45:00,288,7.02292
2026-06-24 23:45:00,289,2.849971
2026-06-24 23:45:00,290,10.644541
2026-06-24 23:45:00,291,9.203479
2026-06-24 23:45:00,292,49.083008
2026-06-24 23:45:00,293,3.900391
2026-06-24 23:45:00,294,8.002869
2026-06-24 23:45:00,295,27.999817
2026-06-24 23:45:00,296,23.09259
2026-06-24 23:45:00,297,67.12854
2026-06-24 23:45:00,298,97.258713
2026-06-24 23:45:00,299,0
2026-06-24 23:45:00,300,0
2026-06-24 23:45:00,301,0
2026-06-24 23:45:00,302,4.255035
2026-06-24 23:45:00,303,7.516708
2026-06-24 23:45:00,304,3.659943
2026-06-24 23:45:00,305,10.891907
2026-06-24 23:45:00,306,4.77005
2026-06-24 23:45:00,307,21.753601
2026-06-24 23:45:00,308,8.416992
2026-06-24 23:45:00,309,5.594055
2026-06-24 23:45:00,310,3.534058
2026-06-24 23:45:00,311,22.2724
2026-06-24 23:45:00,312,3.640869
2026-06-24 23:45:00,313,8.355957
2026-06-24 23:45:00,314,0
2026-06-24 23:45:00,315,0
2026-06-24 23:45:00,316,8.157593
2026-06-24 23:45:00,317,23.432129
2026-06-24 23:45:00,318,5.182037
2026-06-24 23:45:00,319,20.593872
2026-06-24 23:45:00,320,7.608276
2026-06-24 23:45:00,321,14.307068
2026-06-24 23:45:00,322,7.956726
2026-06-24 23:45:00,323,2.472321
2026-06-24 23:45:00,324,2.658875
2026-06-24 23:45:00,325,22.273071
2026-06-24 23:45:00,326,5.603119
2026-06-24 23:45:00,327,4.992737
2026-06-24 23:45:00,328,70.073471
2026-06-24 23:45:00,329,69.558472
2026-06-24 23:45:00,330,2.456726
2026-06-24 23:45:00,331,108.699295
2026-06-24 23:45:00,332,236.738205
2026-06-24 23:45:00,333,122.013611
2026-06-24 23:45:00,334,336.267548
2026-06-24 23:45:00,335,4.895168
2026-06-24 23:45:00,336,4.551838
2026-06-24 23:45:00,337,20.68087
2026-06-24 23:45:00,338,0
2026-06-24 23:45:00,339,0
2026-06-24 23:45:00,340,0
2026-06-24 23:45:00,341,4.368725
2026-06-24 23:45:00,342,4.200874
2026-06-24 23:45:00,343,2.926727
2026-06-24 23:45:00,344,3.216652
2026-06-24 23:45:00,345,3.323467
2026-06-24 23:45:00,346,26.883759
2026-06-24 23:45:00,347,9.618225
2026-06-24 23:45:00,348,1.940918
2026-06-24 23:45:00,349,31.77359
2026-06-24 23:45:00,350,118.092102
2026-06-24 23:45:00,351,125.907898
2026-06-24 23:45:00,352,136
2026-06-24 23:45:00,353,0
2026-06-24 23:45:00,354,0
2026-06-24 23:45:00,355,0
2026-06-24 23:45:00,356,1.999207
2026-06-24 23:45:00,357,0
2026-06-24 23:45:00,358,0
2026-06-24 23:45:00,359,707
2026-06-24 23:45:00,360,757
2026-06-24 23:45:00,361,1.446701
2026-06-24 23:45:00,362,2.335403
2026-06-24 23:45:00,363,4.488785
2026-06-24 23:45:00,364,22.707626
2026-06-24 23:45:00,365,24.761856
2026-06-24 23:45:00,366,23.959473
2026-06-24 23:45:00,367,716.989624
2026-06-24 23:45:00,368,819
2026-06-24 23:45:00,369,0
2026-06-24 23:45:00,370,1.825623
2026-06-24 23:45:00,371,4.462158
2026-06-24 23:45:00,372,9.240112
2026-06-24 23:45:00,373,0
2026-06-24 23:45:00,374,0
2026-06-24 23:45:00,375,0
2026-06-24 23:45:00,376,0
2026-06-24 23:45:00,377,52.127747
2026-06-24 23:45:00,378,167.529678
2026-06-24 23:45:00,380,8.655838
2026-06-24 23:45:00,381,34.393936
2026-06-24 23:45:00,382,92.022461
2026-06-24 23:45:00,383,123.274948
2026-06-24 23:45:00,384,0
2026-06-24 23:45:00,385,0
2026-06-24 23:45:00,386,0
2026-06-24 23:45:00,387,0
2026-06-24 23:45:00,388,24.375
2026-06-24 23:45:00,389,16.804688
2026-06-24 23:45:00,390,92.953125
2026-06-24 23:45:00,391,15.351562
2026-06-24 23:45:00,392,2.250854
2026-06-24 23:45:00,393,20.725122
2026-06-24 23:45:00,394,0
2026-06-24 23:45:00,395,0
2026-06-24 23:45:00,396,0
2026-06-24 23:45:00,397,0
2026-06-24 23:45:00,398,0
2026-06-24 23:45:00,399,0
2026-06-24 23:45:00,400,0
2026-06-24 23:45:00,401,0
2026-06-24 23:45:00,402,0
2026-06-24 23:45:00,403,0
2026-06-24 23:45:00,404,0
2026-06-24 23:45:00,405,0
2026-06-24 23:45:00,406,0
2026-06-24 23:45:00,407,0
2026-06-24 23:45:00,408,2.0354
2026-06-24 23:45:00,409,0.758789
2026-06-24 23:45:00,410,18.478189
2026-06-24 23:45:00,411,18.179815
2026-06-24 23:45:00,412,0
2026-06-24 23:45:00,413,1.845722
2026-06-24 23:45:00,414,0
2026-06-24 23:45:00,415,958
2026-06-24 23:45:00,416,365
2026-06-24 23:45:00,417,365
2026-06-24 23:45:00,418,173.749268
2026-06-24 23:45:00,419,700
2026-06-24 23:45:00,420,700
2026-06-24 23:45:00,421,620
2026-06-24 23:45:00,422,619.23584
2026-06-24 23:45:00,423,3.265656
2026-06-24 23:45:00,424,5.74588
2026-06-24 23:45:00,425,1.120041
2026-06-24 23:45:00,426,4.269562
2026-06-24 23:45:00,427,34.86499
2026-06-24 23:45:00,428,3.457581
2026-06-24 23:45:00,429,5.819702
2026-06-24 23:45:00,430,7.975159
2026-06-24 23:45:00,431,8.249512
2026-06-24 23:45:00,432,18.003845
2026-06-24 23:45:00,433,0
2026-06-24 23:45:00,434,0.528091
2026-06-24 23:45:00,435,0.566544
2026-06-24 23:45:00,436,4.736603
2026-06-24 23:45:00,437,115
2026-06-24 23:45:00,438,115
2026-06-24 23:45:00,439,186
2026-06-24 23:45:00,440,115
2026-06-24 23:45:00,441,115
2026-06-24 23:45:00,442,186
2026-06-24 23:45:00,443,9.736389
2026-06-24 23:45:00,444,10.082458
2026-06-24 23:45:00,445,11.069427
2026-06-24 23:45:00,446,5.670349
2026-06-24 23:45:00,447,7.043671
2026-06-24 23:45:00,448,18.71701
2026-06-24 23:45:00,449,7.959229
2026-06-24 23:45:00,450,9.347839
2026-06-24 23:45:00,451,16.092407
2026-06-24 23:45:00,452,190
2026-06-24 23:45:00,453,6.067078
2026-06-24 23:45:00,454,95
2026-06-24 23:45:00,455,3.21521
2026-06-24 23:45:00,456,5.299988
2026-06-24 23:45:00,457,5.129517
2026-06-24 23:45:00,458,3.159882
2026-06-24 23:45:00,459,61.593994
2026-06-24 23:45:00,460,37.221924
2026-06-24 23:45:00,461,3.389282
2026-06-24 23:45:00,462,0
2026-06-24 23:45:00,463,7.045288
2026-06-24 23:45:00,464,14.000854
2026-06-24 23:45:00,465,986.838806
2026-06-24 23:45:00,466,0
2026-06-24 23:45:00,467,966.826172
2026-06-24 23:45:00,468,0
2026-06-24 23:45:00,470,989.568848
2026-06-24 23:45:00,471,979.131348
2026-06-24 23:45:00,472,0
2026-06-24 23:45:00,473,0
2026-06-24 23:45:00,474,49.108765
2026-06-24 23:45:00,475,48.262695
2026-06-24 23:45:00,476,5.358337
2026-06-24 23:45:00,477,0
2026-06-24 23:45:00,478,0
2026-06-24 23:45:00,479,1419.212524
2026-06-24 23:45:00,480,1423.476685
2026-06-24 23:45:00,481,16.516296
2026-06-24 23:45:00,482,21.021149
2026-06-24 23:45:00,570,0
2026-06-24 23:45:00,571,0
2026-06-24 23:45:00,572,0
2026-06-24 23:45:00,573,0
2026-06-24 23:45:00,574,0
2026-06-24 23:45:00,575,0
2026-06-24 23:45:00,576,0
2026-06-24 23:45:00,577,0
2026-06-24 23:45:00,578,0
2026-06-24 23:45:00,579,0
2026-06-24 23:45:00,580,0
2026-06-24 23:45:00,581,0
2026-06-24 23:45:00,582,0
2026-06-24 23:45:00,583,0
2026-06-24 23:45:00,584,0
2026-06-24 23:45:00,585,0
2026-06-24 23:45:00,586,0
2026-06-24 23:45:00,587,0
2026-06-24 23:45:00,588,0
2026-06-24 23:45:00,589,0
2026-06-24 23:45:00,590,0
2026-06-24 23:45:00,591,0
2026-06-24 23:45:00,592,0
2026-06-24 23:45:00,593,0
2026-06-24 23:45:00,594,0
2026-06-24 23:45:00,595,0
2026-06-24 23:45:00,596,0
2026-06-24 23:45:00,597,0
2026-06-24 23:45:00,598,0
2026-06-24 23:45:00,599,0
2026-06-24 23:45:00,600,0
2026-06-24 23:45:00,601,0
2026-06-24 23:45:00,602,0
2026-06-24 23:45:00,603,0
2026-06-24 23:50:00,2,25.377096
2026-06-24 23:50:00,3,2.19437
2026-06-24 23:50:00,4,479.996643
2026-06-24 23:50:00,5,479.996643
2026-06-24 23:50:00,6,479
2026-06-24 23:50:00,7,479
2026-06-24 23:50:00,8,479.996643
2026-06-24 23:50:00,9,479
2026-06-24 23:50:00,10,479.996643
2026-06-24 23:50:00,11,479
2026-06-24 23:50:00,13,96.613129
2026-06-24 23:50:00,14,121.009979
2026-06-24 23:50:00,15,501.364441
2026-06-24 23:50:00,16,507.796265
2026-06-24 23:50:00,17,468.606995
2026-06-24 23:50:00,18,468.451355
2026-06-24 23:50:00,19,4.030159
2026-06-24 23:50:00,20,935.006226
2026-06-24 23:50:00,21,486.132324
2026-06-24 23:50:00,22,165.211945
2026-06-24 23:50:00,23,194
2026-06-24 23:50:00,24,165.211945
2026-06-24 23:50:00,27,0
2026-06-24 23:50:00,28,0
2026-06-24 23:50:00,29,0
2026-06-24 23:50:00,31,986.692261
2026-06-24 23:50:00,32,992.967285
2026-06-24 23:50:00,33,7.126709
2026-06-24 23:50:00,35,12.376831
2026-06-24 23:50:00,36,9.9953
2026-06-24 23:50:00,37,0
2026-06-24 23:50:00,38,477.988159
2026-06-24 23:50:00,39,459.738098
2026-06-24 23:50:00,40,477.814575
2026-06-24 23:50:00,41,102.569702
2026-06-24 23:50:00,42,463
2026-06-24 23:50:00,43,2.391891
2026-06-24 23:50:00,44,4.594955
2026-06-24 23:50:00,45,4.451889
2026-06-24 23:50:00,46,4.394669
2026-06-24 23:50:00,47,5.338821
2026-06-24 23:50:00,48,12.319946
2026-06-24 23:50:00,49,8.65773
2026-06-24 23:50:00,50,3.708008
2026-06-24 23:50:00,51,2.620773
2026-06-24 23:50:00,52,474
2026-06-24 23:50:00,53,458.80542
2026-06-24 23:50:00,54,51.838745
2026-06-24 23:50:00,55,0
2026-06-24 23:50:00,56,0
2026-06-24 23:50:00,57,456.529541
2026-06-24 23:50:00,58,461.900818
2026-06-24 23:50:00,59,452.134888
2026-06-24 23:50:00,60,919.676147
2026-06-24 23:50:00,61,950.505981
2026-06-24 23:50:00,62,3.143848
2026-06-24 23:50:00,63,5.392529
2026-06-24 23:50:00,64,0
2026-06-24 23:50:00,65,0
2026-06-24 23:50:00,66,0
2026-06-24 23:50:00,67,0
2026-06-24 23:50:00,68,0
2026-06-24 23:50:00,69,8.408447
2026-06-24 23:50:00,70,12.38623
2026-06-24 23:50:00,71,8.208069
2026-06-24 23:50:00,72,4.419952
2026-06-24 23:50:00,73,9.872894
2026-06-24 23:50:00,74,886.870605
2026-06-24 23:50:00,75,0
2026-06-24 23:50:00,76,447.762329
2026-06-24 23:50:00,77,0
2026-06-24 23:50:00,78,409.819397
2026-06-24 23:50:00,81,209.344727
2026-06-24 23:50:00,82,477
2026-06-24 23:50:00,83,479.996643
2026-06-24 23:50:00,84,476.996277
2026-06-24 23:50:00,85,934
2026-06-24 23:50:00,86,107.985107
2026-06-24 23:50:00,87,3.374584
2026-06-24 23:50:00,88,0
2026-06-24 23:50:00,89,27.674347
2026-06-24 23:50:00,90,5.139465
2026-06-24 23:50:00,91,7.678619
2026-06-24 23:50:00,92,6.994873
2026-06-24 23:50:00,93,10.846558
2026-06-24 23:50:00,94,3.947876
2026-06-24 23:50:00,95,50.368347
2026-06-24 23:50:00,96,3.042938
2026-06-24 23:50:00,97,10.796204
2026-06-24 23:50:00,98,9.569397
2026-06-24 23:50:00,99,37.90033
2026-06-24 23:50:00,100,0.552994
2026-06-24 23:50:00,101,0.607925
2026-06-24 23:50:00,102,2.838074
2026-06-24 23:50:00,103,800
2026-06-24 23:50:00,104,824.047974
2026-06-24 23:50:00,105,0
2026-06-24 23:50:00,106,0
2026-06-24 23:50:00,107,270
2026-06-24 23:50:00,108,130
2026-06-24 23:50:00,109,0
2026-06-24 23:50:00,110,0
2026-06-24 23:50:00,111,0
2026-06-24 23:50:00,112,0
2026-06-24 23:50:00,113,0
2026-06-24 23:50:00,114,0
2026-06-24 23:50:00,115,0
2026-06-24 23:50:00,116,0
2026-06-24 23:50:00,117,0
2026-06-24 23:50:00,118,0
2026-06-24 23:50:00,119,0
2026-06-24 23:50:00,120,0
2026-06-24 23:50:00,121,0
2026-06-24 23:50:00,122,0
2026-06-24 23:50:00,123,0
2026-06-24 23:50:00,124,0
2026-06-24 23:50:00,125,3.213501
2026-06-24 23:50:00,126,4.660034
2026-06-24 23:50:00,127,5.372314
2026-06-24 23:50:00,128,4.742432
2026-06-24 23:50:00,130,0
2026-06-24 23:50:00,131,0
2026-06-24 23:50:00,132,225
2026-06-24 23:50:00,133,138
2026-06-24 23:50:00,134,75
2026-06-24 23:50:00,135,1.553421
2026-06-24 23:50:00,136,1.686401
2026-06-24 23:50:00,137,1001.9104
2026-06-24 23:50:00,138,999.786377
2026-06-24 23:50:00,139,983.008789
2026-06-24 23:50:00,140,985.097717
2026-06-24 23:50:00,141,0
2026-06-24 23:50:00,142,966.251953
2026-06-24 23:50:00,143,0
2026-06-24 23:50:00,144,305
2026-06-24 23:50:00,146,93.128845
2026-06-24 23:50:00,147,92.513611
2026-06-24 23:50:00,148,137.170715
2026-06-24 23:50:00,149,7.254883
2026-06-24 23:50:00,150,19.955811
2026-06-24 23:50:00,151,18.214111
2026-06-24 23:50:00,152,88.001877
2026-06-24 23:50:00,153,88.001877
2026-06-24 23:50:00,154,104
2026-06-24 23:50:00,155,88.001877
2026-06-24 23:50:00,156,88.001877
2026-06-24 23:50:00,157,104
2026-06-24 23:50:00,158,6.683868
2026-06-24 23:50:00,159,38.030182
2026-06-24 23:50:00,160,11.178093
2026-06-24 23:50:00,161,0
2026-06-24 23:50:00,162,0
2026-06-24 23:50:00,163,0
2026-06-24 23:50:00,164,0
2026-06-24 23:50:00,165,0
2026-06-24 23:50:00,166,0
2026-06-24 23:50:00,167,13.991898
2026-06-24 23:50:00,168,157.243362
2026-06-24 23:50:00,169,78.69384
2026-06-24 23:50:00,170,6.460205
2026-06-24 23:50:00,171,638.004639
2026-06-24 23:50:00,172,0
2026-06-24 23:50:00,173,0
2026-06-24 23:50:00,174,43.999146
2026-06-24 23:50:00,175,46.178223
2026-06-24 23:50:00,178,39.646973
2026-06-24 23:50:00,179,37.426758
2026-06-24 23:50:00,180,50.498184
2026-06-24 23:50:00,181,47.024292
2026-06-24 23:50:00,182,48.064972
2026-06-24 23:50:00,183,120.753204
2026-06-24 23:50:00,184,0
2026-06-24 23:50:00,185,0
2026-06-24 23:50:00,186,0
2026-06-24 23:50:00,187,7.564758
2026-06-24 23:50:00,188,7.660156
2026-06-24 23:50:00,189,18.779541
2026-06-24 23:50:00,190,6.588379
2026-06-24 23:50:00,191,2.308731
2026-06-24 23:50:00,192,4.277176
2026-06-24 23:50:00,193,75.225067
2026-06-24 23:50:00,194,3.4608
2026-06-24 23:50:00,195,4.239014
2026-06-24 23:50:00,196,76.125366
2026-06-24 23:50:00,197,0
2026-06-24 23:50:00,198,0
2026-06-24 23:50:00,199,0
2026-06-24 23:50:00,200,0
2026-06-24 23:50:00,201,0
2026-06-24 23:50:00,202,0
2026-06-24 23:50:00,203,997.899109
2026-06-24 23:50:00,204,1000
2026-06-24 23:50:00,205,1.521576
2026-06-24 23:50:00,206,1.558395
2026-06-24 23:50:00,207,0
2026-06-24 23:50:00,208,0
2026-06-24 23:50:00,209,0
2026-06-24 23:50:00,210,32.985229
2026-06-24 23:50:00,211,15.180878
2026-06-24 23:50:00,212,1410
2026-06-24 23:50:00,213,1412
2026-06-24 23:50:00,214,0
2026-06-24 23:50:00,215,201.152069
2026-06-24 23:50:00,216,201.152069
2026-06-24 23:50:00,217,230
2026-06-24 23:50:00,218,7.822813
2026-06-24 23:50:00,219,7.729223
2026-06-24 23:50:00,220,30.360247
2026-06-24 23:50:00,221,40.161381
2026-06-24 23:50:00,222,22.892212
2026-06-24 23:50:00,223,22.63324
2026-06-24 23:50:00,224,0
2026-06-24 23:50:00,225,237.727356
2026-06-24 23:50:00,226,132.065796
2026-06-24 23:50:00,227,189.379608
2026-06-24 23:50:00,228,105.765022
2026-06-24 23:50:00,229,1.32843
2026-06-24 23:50:00,230,4.13147
2026-06-24 23:50:00,231,1.004639
2026-06-24 23:50:00,232,3.557922
2026-06-24 23:50:00,233,8.359131
2026-06-24 23:50:00,234,2.393402
2026-06-24 23:50:00,235,5.953888
2026-06-24 23:50:00,236,4.316467
2026-06-24 23:50:00,237,0
2026-06-24 23:50:00,238,3.086121
2026-06-24 23:50:00,239,1.318359
2026-06-24 23:50:00,240,22.666931
2026-06-24 23:50:00,241,22.171021
2026-06-24 23:50:00,242,1.036072
2026-06-24 23:50:00,245,5.779526
2026-06-24 23:50:00,246,1.254852
2026-06-24 23:50:00,247,200
2026-06-24 23:50:00,248,100
2026-06-24 23:50:00,249,10.082458
2026-06-24 23:50:00,250,12.043579
2026-06-24 23:50:00,251,5.070709
2026-06-24 23:50:00,254,71.99231
2026-06-24 23:50:00,255,58.418274
2026-06-24 23:50:00,256,99.004486
2026-06-24 23:50:00,257,0
2026-06-24 23:50:00,258,99.004486
2026-06-24 23:50:00,259,130
2026-06-24 23:50:00,260,2.404602
2026-06-24 23:50:00,261,2.994232
2026-06-24 23:50:00,262,45.566528
2026-06-24 23:50:00,263,25.006348
2026-06-24 23:50:00,264,41.92926
2026-06-24 23:50:00,265,5.941956
2026-06-24 23:50:00,266,17.546631
2026-06-24 23:50:00,267,14.646362
2026-06-24 23:50:00,268,90.613098
2026-06-24 23:50:00,269,32.591309
2026-06-24 23:50:00,270,146.519958
2026-06-24 23:50:00,271,101.657776
2026-06-24 23:50:00,272,301.583344
2026-06-24 23:50:00,273,139.477188
2026-06-24 23:50:00,274,124.159607
2026-06-24 23:50:00,275,85.165123
2026-06-24 23:50:00,276,283.123932
2026-06-24 23:50:00,277,13.632568
2026-06-24 23:50:00,278,142.106903
2026-06-24 23:50:00,279,0
2026-06-24 23:50:00,280,0
2026-06-24 23:50:00,281,173
2026-06-24 23:50:00,282,171
2026-06-24 23:50:00,283,239
2026-06-24 23:50:00,287,11.122166
2026-06-24 23:50:00,288,6.985687
2026-06-24 23:50:00,289,2.865535
2026-06-24 23:50:00,290,10.662394
2026-06-24 23:50:00,291,9.203479
2026-06-24 23:50:00,292,49.083008
2026-06-24 23:50:00,293,3.900391
2026-06-24 23:50:00,294,8.002869
2026-06-24 23:50:00,295,27.999817
2026-06-24 23:50:00,296,23.09259
2026-06-24 23:50:00,297,67.12854
2026-06-24 23:50:00,298,96.726761
2026-06-24 23:50:00,299,0
2026-06-24 23:50:00,300,0
2026-06-24 23:50:00,301,0
2026-06-24 23:50:00,302,4.255035
2026-06-24 23:50:00,303,7.516708
2026-06-24 23:50:00,304,3.659943
2026-06-24 23:50:00,305,10.891907
2026-06-24 23:50:00,306,4.77005
2026-06-24 23:50:00,307,21.753601
2026-06-24 23:50:00,308,8.416992
2026-06-24 23:50:00,309,5.594055
2026-06-24 23:50:00,310,3.534058
2026-06-24 23:50:00,311,22.2724
2026-06-24 23:50:00,312,3.640869
2026-06-24 23:50:00,313,8.355957
2026-06-24 23:50:00,314,0
2026-06-24 23:50:00,315,0
2026-06-24 23:50:00,316,8.157593
2026-06-24 23:50:00,317,23.432129
2026-06-24 23:50:00,318,5.182037
2026-06-24 23:50:00,319,20.593872
2026-06-24 23:50:00,320,7.608276
2026-06-24 23:50:00,321,14.307068
2026-06-24 23:50:00,322,7.956726
2026-06-24 23:50:00,323,2.472321
2026-06-24 23:50:00,324,2.658875
2026-06-24 23:50:00,325,22.273071
2026-06-24 23:50:00,326,5.603119
2026-06-24 23:50:00,327,4.992737
2026-06-24 23:50:00,328,70.245148
2026-06-24 23:50:00,329,69.949493
2026-06-24 23:50:00,330,2.456726
2026-06-24 23:50:00,331,74.060791
2026-06-24 23:50:00,332,301.347076
2026-06-24 23:50:00,333,121.97699
2026-06-24 23:50:00,334,338.799988
2026-06-24 23:50:00,335,4.895168
2026-06-24 23:50:00,336,4.551838
2026-06-24 23:50:00,337,20.68087
2026-06-24 23:50:00,338,0
2026-06-24 23:50:00,339,0
2026-06-24 23:50:00,340,0
2026-06-24 23:50:00,341,4.368725
2026-06-24 23:50:00,342,4.200874
2026-06-24 23:50:00,343,2.926727
2026-06-24 23:50:00,344,3.216652
2026-06-24 23:50:00,345,3.323467
2026-06-24 23:50:00,346,26.883759
2026-06-24 23:50:00,347,9.618225
2026-06-24 23:50:00,348,1.940918
2026-06-24 23:50:00,349,31.77359
2026-06-24 23:50:00,350,145.133331
2026-06-24 23:50:00,351,145.133331
2026-06-24 23:50:00,352,158.097519
2026-06-24 23:50:00,353,0
2026-06-24 23:50:00,354,0
2026-06-24 23:50:00,355,0
2026-06-24 23:50:00,356,1.999207
2026-06-24 23:50:00,357,0
2026-06-24 23:50:00,358,0
2026-06-24 23:50:00,359,707
2026-06-24 23:50:00,360,754.930054
2026-06-24 23:50:00,361,1.446701
2026-06-24 23:50:00,362,2.335403
2026-06-24 23:50:00,363,4.488785
2026-06-24 23:50:00,364,10.812912
2026-06-24 23:50:00,365,12.491158
2026-06-24 23:50:00,366,17.391747
2026-06-24 23:50:00,367,713.497559
2026-06-24 23:50:00,368,819
2026-06-24 23:50:00,369,0
2026-06-24 23:50:00,370,1.825623
2026-06-24 23:50:00,371,4.462158
2026-06-24 23:50:00,372,9.240112
2026-06-24 23:50:00,373,0
2026-06-24 23:50:00,374,0
2026-06-24 23:50:00,375,0
2026-06-24 23:50:00,376,0
2026-06-24 23:50:00,377,52.127747
2026-06-24 23:50:00,378,166.954391
2026-06-24 23:50:00,380,8.655838
2026-06-24 23:50:00,381,34.393936
2026-06-24 23:50:00,382,92.743469
2026-06-24 23:50:00,383,128.253281
2026-06-24 23:50:00,384,0
2026-06-24 23:50:00,385,0
2026-06-24 23:50:00,386,0
2026-06-24 23:50:00,387,0
2026-06-24 23:50:00,388,24.375
2026-06-24 23:50:00,389,16.804688
2026-06-24 23:50:00,390,92.953125
2026-06-24 23:50:00,391,15.351562
2026-06-24 23:50:00,392,2.250854
2026-06-24 23:50:00,393,20.391285
2026-06-24 23:50:00,394,0
2026-06-24 23:50:00,395,0
2026-06-24 23:50:00,396,0
2026-06-24 23:50:00,397,0
2026-06-24 23:50:00,398,0
2026-06-24 23:50:00,399,0
2026-06-24 23:50:00,400,0
2026-06-24 23:50:00,401,0
2026-06-24 23:50:00,402,0
2026-06-24 23:50:00,403,0
2026-06-24 23:50:00,404,0
2026-06-24 23:50:00,405,0
2026-06-24 23:50:00,406,0
2026-06-24 23:50:00,407,0
2026-06-24 23:50:00,408,2.0354
2026-06-24 23:50:00,409,0.758789
2026-06-24 23:50:00,410,18.374622
2026-06-24 23:50:00,411,18.234066
2026-06-24 23:50:00,412,0
2026-06-24 23:50:00,413,1.845722
2026-06-24 23:50:00,414,0
2026-06-24 23:50:00,415,958
2026-06-24 23:50:00,416,365
2026-06-24 23:50:00,417,365
2026-06-24 23:50:00,418,129.399658
2026-06-24 23:50:00,419,700
2026-06-24 23:50:00,420,700
2026-06-24 23:50:00,421,620
2026-06-24 23:50:00,422,617.290283
2026-06-24 23:50:00,423,3.265656
2026-06-24 23:50:00,424,5.74588
2026-06-24 23:50:00,425,1.120041
2026-06-24 23:50:00,426,4.269562
2026-06-24 23:50:00,427,34.86499
2026-06-24 23:50:00,428,3.457581
2026-06-24 23:50:00,429,5.819702
2026-06-24 23:50:00,430,7.975159
2026-06-24 23:50:00,431,8.249512
2026-06-24 23:50:00,432,18.003845
2026-06-24 23:50:00,433,0
2026-06-24 23:50:00,434,0.528091
2026-06-24 23:50:00,435,0.566544
2026-06-24 23:50:00,436,4.736603
2026-06-24 23:50:00,437,115
2026-06-24 23:50:00,438,115
2026-06-24 23:50:00,439,186
2026-06-24 23:50:00,440,115
2026-06-24 23:50:00,441,115
2026-06-24 23:50:00,442,186
2026-06-24 23:50:00,443,9.736389
2026-06-24 23:50:00,444,10.082458
2026-06-24 23:50:00,445,11.069427
2026-06-24 23:50:00,446,5.670349
2026-06-24 23:50:00,447,7.043671
2026-06-24 23:50:00,448,18.71701
2026-06-24 23:50:00,449,7.959229
2026-06-24 23:50:00,450,9.347839
2026-06-24 23:50:00,451,16.092407
2026-06-24 23:50:00,452,190
2026-06-24 23:50:00,453,6.067078
2026-06-24 23:50:00,454,95
2026-06-24 23:50:00,455,3.21521
2026-06-24 23:50:00,456,5.299988
2026-06-24 23:50:00,457,5.129517
2026-06-24 23:50:00,458,3.159882
2026-06-24 23:50:00,459,61.593994
2026-06-24 23:50:00,460,37.221924
2026-06-24 23:50:00,461,3.389282
2026-06-24 23:50:00,462,0
2026-06-24 23:50:00,463,7.045288
2026-06-24 23:50:00,464,14.000854
2026-06-24 23:50:00,465,984.893616
2026-06-24 23:50:00,466,0
2026-06-24 23:50:00,467,966.826172
2026-06-24 23:50:00,468,0
2026-06-24 23:50:00,470,999.89624
2026-06-24 23:50:00,471,979.131348
2026-06-24 23:50:00,472,0
2026-06-24 23:50:00,473,0
2026-06-24 23:50:00,474,49.108765
2026-06-24 23:50:00,475,48.262695
2026-06-24 23:50:00,476,5.358337
2026-06-24 23:50:00,477,0
2026-06-24 23:50:00,478,0
2026-06-24 23:50:00,479,1419.506592
2026-06-24 23:50:00,480,1423.182495
2026-06-24 23:50:00,481,16.516296
2026-06-24 23:50:00,482,21.021149
2026-06-24 23:50:00,570,0
2026-06-24 23:50:00,571,0
2026-06-24 23:50:00,572,0
2026-06-24 23:50:00,573,0
2026-06-24 23:50:00,574,0
2026-06-24 23:50:00,575,0
2026-06-24 23:50:00,576,0
2026-06-24 23:50:00,577,0
2026-06-24 23:50:00,578,0
2026-06-24 23:50:00,579,0
2026-06-24 23:50:00,580,0
2026-06-24 23:50:00,581,0
2026-06-24 23:50:00,582,0
2026-06-24 23:50:00,583,0
2026-06-24 23:50:00,584,0
2026-06-24 23:50:00,585,0
2026-06-24 23:50:00,586,0
2026-06-24 23:50:00,587,0
2026-06-24 23:50:00,588,0
2026-06-24 23:50:00,589,0
2026-06-24 23:50:00,590,0
2026-06-24 23:50:00,591,0
2026-06-24 23:50:00,592,0
2026-06-24 23:50:00,593,0
2026-06-24 23:50:00,594,0
2026-06-24 23:50:00,595,0
2026-06-24 23:50:00,596,0
2026-06-24 23:50:00,597,0
2026-06-24 23:50:00,598,0
2026-06-24 23:50:00,599,0
2026-06-24 23:50:00,600,0
2026-06-24 23:50:00,601,0
2026-06-24 23:50:00,602,0
2026-06-24 23:50:00,603,0
2026-06-24 23:55:00,2,25.377096
2026-06-24 23:55:00,3,2.19437
2026-06-24 23:55:00,4,479.996643
2026-06-24 23:55:00,5,479.996643
2026-06-24 23:55:00,6,479
2026-06-24 23:55:00,7,479
2026-06-24 23:55:00,8,479
2026-06-24 23:55:00,9,479.996643
2026-06-24 23:55:00,10,479
2026-06-24 23:55:00,11,479
2026-06-24 23:55:00,13,96.613129
2026-06-24 23:55:00,14,121.009979
2026-06-24 23:55:00,15,466.207092
2026-06-24 23:55:00,16,475.500061
2026-06-24 23:55:00,17,468.762634
2026-06-24 23:55:00,18,463.801514
2026-06-24 23:55:00,19,3.935745
2026-06-24 23:55:00,20,935.280884
2026-06-24 23:55:00,21,484.759033
2026-06-24 23:55:00,22,165.211945
2026-06-24 23:55:00,23,194
2026-06-24 23:55:00,24,165.211945
2026-06-24 23:55:00,27,0
2026-06-24 23:55:00,28,0
2026-06-24 23:55:00,29,0
2026-06-24 23:55:00,31,985.631714
2026-06-24 23:55:00,32,990.89032
2026-06-24 23:55:00,33,7.126709
2026-06-24 23:55:00,35,12.376831
2026-06-24 23:55:00,36,9.9953
2026-06-24 23:55:00,37,0
2026-06-24 23:55:00,38,477.988159
2026-06-24 23:55:00,39,459.738098
2026-06-24 23:55:00,40,477.814575
2026-06-24 23:55:00,41,102.569702
2026-06-24 23:55:00,42,463
2026-06-24 23:55:00,43,2.391891
2026-06-24 23:55:00,44,4.594955
2026-06-24 23:55:00,45,4.451889
2026-06-24 23:55:00,46,4.394669
2026-06-24 23:55:00,47,5.338821
2026-06-24 23:55:00,48,12.319946
2026-06-24 23:55:00,49,8.65773
2026-06-24 23:55:00,50,3.708008
2026-06-24 23:55:00,51,2.620773
2026-06-24 23:55:00,52,474
2026-06-24 23:55:00,53,476
2026-06-24 23:55:00,54,51.838745
2026-06-24 23:55:00,55,0
2026-06-24 23:55:00,56,0
2026-06-24 23:55:00,57,447.973755
2026-06-24 23:55:00,58,447.996643
2026-06-24 23:55:00,59,437.200012
2026-06-24 23:55:00,60,909.986328
2026-06-24 23:55:00,61,975.959106
2026-06-24 23:55:00,62,3.143848
2026-06-24 23:55:00,63,5.392529
2026-06-24 23:55:00,64,0
2026-06-24 23:55:00,65,0
2026-06-24 23:55:00,66,0
2026-06-24 23:55:00,67,0
2026-06-24 23:55:00,68,0
2026-06-24 23:55:00,69,8.408447
2026-06-24 23:55:00,70,12.38623
2026-06-24 23:55:00,71,8.208069
2026-06-24 23:55:00,72,4.419952
2026-06-24 23:55:00,73,9.872894
2026-06-24 23:55:00,74,839.637207
2026-06-24 23:55:00,75,0
2026-06-24 23:55:00,76,447.331482
2026-06-24 23:55:00,77,0
2026-06-24 23:55:00,78,425.991882
2026-06-24 23:55:00,81,190.881104
2026-06-24 23:55:00,82,477
2026-06-24 23:55:00,83,479.996643
2026-06-24 23:55:00,84,476
2026-06-24 23:55:00,85,934
2026-06-24 23:55:00,86,107.985107
2026-06-24 23:55:00,87,3.374584
2026-06-24 23:55:00,88,0
2026-06-24 23:55:00,89,27.674347
2026-06-24 23:55:00,90,5.139465
2026-06-24 23:55:00,91,7.678619
2026-06-24 23:55:00,92,6.994873
2026-06-24 23:55:00,93,10.846558
2026-06-24 23:55:00,94,3.947876
2026-06-24 23:55:00,95,50.368347
2026-06-24 23:55:00,96,3.042938
2026-06-24 23:55:00,97,10.796204
2026-06-24 23:55:00,98,9.569397
2026-06-24 23:55:00,99,37.90033
2026-06-24 23:55:00,100,0.552994
2026-06-24 23:55:00,101,0.607925
2026-06-24 23:55:00,102,2.838074
2026-06-24 23:55:00,103,800
2026-06-24 23:55:00,104,824.047974
2026-06-24 23:55:00,105,0
2026-06-24 23:55:00,106,0
2026-06-24 23:55:00,107,270
2026-06-24 23:55:00,108,130
2026-06-24 23:55:00,109,0
2026-06-24 23:55:00,110,0
2026-06-24 23:55:00,111,0
2026-06-24 23:55:00,112,0
2026-06-24 23:55:00,113,0
2026-06-24 23:55:00,114,0
2026-06-24 23:55:00,115,0
2026-06-24 23:55:00,116,0
2026-06-24 23:55:00,117,0
2026-06-24 23:55:00,118,0
2026-06-24 23:55:00,119,0
2026-06-24 23:55:00,120,0
2026-06-24 23:55:00,121,0
2026-06-24 23:55:00,122,0
2026-06-24 23:55:00,123,0
2026-06-24 23:55:00,124,0
2026-06-24 23:55:00,125,3.213501
2026-06-24 23:55:00,126,4.660034
2026-06-24 23:55:00,127,5.372314
2026-06-24 23:55:00,128,4.742432
2026-06-24 23:55:00,130,0
2026-06-24 23:55:00,131,0
2026-06-24 23:55:00,132,225
2026-06-24 23:55:00,133,138
2026-06-24 23:55:00,134,75
2026-06-24 23:55:00,135,1.553421
2026-06-24 23:55:00,136,1.686401
2026-06-24 23:55:00,137,1001.9104
2026-06-24 23:55:00,138,998.248291
2026-06-24 23:55:00,139,984.335083
2026-06-24 23:55:00,140,984.43457
2026-06-24 23:55:00,141,0
2026-06-24 23:55:00,142,966.251953
2026-06-24 23:55:00,143,0
2026-06-24 23:55:00,144,305
2026-06-24 23:55:00,146,106.766907
2026-06-24 23:55:00,147,55.265137
2026-06-24 23:55:00,148,54.624207
2026-06-24 23:55:00,149,7.254883
2026-06-24 23:55:00,150,19.955811
2026-06-24 23:55:00,151,18.214111
2026-06-24 23:55:00,152,88.001877
2026-06-24 23:55:00,153,88.001877
2026-06-24 23:55:00,154,104
2026-06-24 23:55:00,155,88.001877
2026-06-24 23:55:00,156,88.001877
2026-06-24 23:55:00,157,104
2026-06-24 23:55:00,158,6.683868
2026-06-24 23:55:00,159,38.084732
2026-06-24 23:55:00,160,11.14872
2026-06-24 23:55:00,161,0
2026-06-24 23:55:00,162,0
2026-06-24 23:55:00,163,0
2026-06-24 23:55:00,164,0
2026-06-24 23:55:00,165,0
2026-06-24 23:55:00,166,0
2026-06-24 23:55:00,167,13.845535
2026-06-24 23:55:00,168,141.003906
2026-06-24 23:55:00,169,70.5
2026-06-24 23:55:00,170,6.460205
2026-06-24 23:55:00,171,635.441162
2026-06-24 23:55:00,172,0
2026-06-24 23:55:00,173,0
2026-06-24 23:55:00,174,43.999146
2026-06-24 23:55:00,175,46.178223
2026-06-24 23:55:00,178,39.646973
2026-06-24 23:55:00,179,37.426758
2026-06-24 23:55:00,180,50.498184
2026-06-24 23:55:00,181,47.024292
2026-06-24 23:55:00,182,48.064972
2026-06-24 23:55:00,183,120.753204
2026-06-24 23:55:00,184,0
2026-06-24 23:55:00,185,0
2026-06-24 23:55:00,186,0
2026-06-24 23:55:00,187,7.564758
2026-06-24 23:55:00,188,7.660156
2026-06-24 23:55:00,189,18.779541
2026-06-24 23:55:00,190,6.588379
2026-06-24 23:55:00,191,2.308731
2026-06-24 23:55:00,192,4.277176
2026-06-24 23:55:00,193,75.225067
2026-06-24 23:55:00,194,3.4608
2026-06-24 23:55:00,195,4.239014
2026-06-24 23:55:00,196,76.125366
2026-06-24 23:55:00,197,0
2026-06-24 23:55:00,198,0
2026-06-24 23:55:00,199,0
2026-06-24 23:55:00,200,0
2026-06-24 23:55:00,201,0
2026-06-24 23:55:00,202,0
2026-06-24 23:55:00,203,997.899109
2026-06-24 23:55:00,204,1000
2026-06-24 23:55:00,205,1.521576
2026-06-24 23:55:00,206,1.558395
2026-06-24 23:55:00,207,0
2026-06-24 23:55:00,208,0
2026-06-24 23:55:00,209,0
2026-06-24 23:55:00,210,19.087097
2026-06-24 23:55:00,211,5.009979
2026-06-24 23:55:00,212,1410
2026-06-24 23:55:00,213,1412
2026-06-24 23:55:00,214,0
2026-06-24 23:55:00,215,201.255096
2026-06-24 23:55:00,216,201.255096
2026-06-24 23:55:00,217,230
2026-06-24 23:55:00,218,7.822813
2026-06-24 23:55:00,219,7.729223
2026-06-24 23:55:00,220,30.360247
2026-06-24 23:55:00,221,42.66048
2026-06-24 23:55:00,222,22.892212
2026-06-24 23:55:00,223,22.63324
2026-06-24 23:55:00,224,0
2026-06-24 23:55:00,225,237.117371
2026-06-24 23:55:00,226,132.306137
2026-06-24 23:55:00,227,226.7267
2026-06-24 23:55:00,228,122.255943
2026-06-24 23:55:00,229,1.32843
2026-06-24 23:55:00,230,4.13147
2026-06-24 23:55:00,231,1.004639
2026-06-24 23:55:00,232,3.557922
2026-06-24 23:55:00,233,8.359131
2026-06-24 23:55:00,234,2.393402
2026-06-24 23:55:00,235,5.953888
2026-06-24 23:55:00,236,4.316467
2026-06-24 23:55:00,237,0
2026-06-24 23:55:00,238,3.086121
2026-06-24 23:55:00,239,1.318359
2026-06-24 23:55:00,240,22.914124
2026-06-24 23:55:00,241,22.698975
2026-06-24 23:55:00,242,1.036072
2026-06-24 23:55:00,245,5.779526
2026-06-24 23:55:00,246,1.254852
2026-06-24 23:55:00,247,270.111115
2026-06-24 23:55:00,248,133.425064
2026-06-24 23:55:00,249,10.082458
2026-06-24 23:55:00,250,12.043579
2026-06-24 23:55:00,251,5.070709
2026-06-24 23:55:00,254,71.99231
2026-06-24 23:55:00,255,58.777161
2026-06-24 23:55:00,256,99.004486
2026-06-24 23:55:00,257,0
2026-06-24 23:55:00,258,99.004486
2026-06-24 23:55:00,259,130
2026-06-24 23:55:00,260,2.404602
2026-06-24 23:55:00,261,2.994232
2026-06-24 23:55:00,262,13.175293
2026-06-24 23:55:00,263,6.678162
2026-06-24 23:55:00,264,41.92926
2026-06-24 23:55:00,265,5.941956
2026-06-24 23:55:00,266,17.546631
2026-06-24 23:55:00,267,14.646362
2026-06-24 23:55:00,268,89.715881
2026-06-24 23:55:00,269,32.591309
2026-06-24 23:55:00,270,145.857727
2026-06-24 23:55:00,271,102.53363
2026-06-24 23:55:00,272,318.500305
2026-06-24 23:55:00,273,141.650879
2026-06-24 23:55:00,274,123.956665
2026-06-24 23:55:00,275,85.826508
2026-06-24 23:55:00,276,288.568085
2026-06-24 23:55:00,277,13.632568
2026-06-24 23:55:00,278,143.98732
2026-06-24 23:55:00,279,0
2026-06-24 23:55:00,280,0
2026-06-24 23:55:00,281,172
2026-06-24 23:55:00,282,172
2026-06-24 23:55:00,283,239
2026-06-24 23:55:00,287,11.048922
2026-06-24 23:55:00,288,7.011933
2026-06-24 23:55:00,289,2.8605
2026-06-24 23:55:00,290,10.692378
2026-06-24 23:55:00,291,9.203479
2026-06-24 23:55:00,292,49.083008
2026-06-24 23:55:00,293,3.900391
2026-06-24 23:55:00,294,8.002869
2026-06-24 23:55:00,295,27.999817
2026-06-24 23:55:00,296,23.09259
2026-06-24 23:55:00,297,67.12854
2026-06-24 23:55:00,298,96.861359
2026-06-24 23:55:00,299,0
2026-06-24 23:55:00,300,0
2026-06-24 23:55:00,301,0
2026-06-24 23:55:00,302,4.255035
2026-06-24 23:55:00,303,7.516708
2026-06-24 23:55:00,304,3.659943
2026-06-24 23:55:00,305,10.891907
2026-06-24 23:55:00,306,4.77005
2026-06-24 23:55:00,307,21.753601
2026-06-24 23:55:00,308,8.416992
2026-06-24 23:55:00,309,5.594055
2026-06-24 23:55:00,310,3.534058
2026-06-24 23:55:00,311,22.2724
2026-06-24 23:55:00,312,3.640869
2026-06-24 23:55:00,313,8.355957
2026-06-24 23:55:00,314,0
2026-06-24 23:55:00,315,0
2026-06-24 23:55:00,316,8.157593
2026-06-24 23:55:00,317,23.432129
2026-06-24 23:55:00,318,5.182037
2026-06-24 23:55:00,319,20.593872
2026-06-24 23:55:00,320,7.608276
2026-06-24 23:55:00,321,14.307068
2026-06-24 23:55:00,322,7.956726
2026-06-24 23:55:00,323,2.472321
2026-06-24 23:55:00,324,2.658875
2026-06-24 23:55:00,325,22.273071
2026-06-24 23:55:00,326,5.603119
2026-06-24 23:55:00,327,4.992737
2026-06-24 23:55:00,328,36.302826
2026-06-24 23:55:00,329,38.009949
2026-06-24 23:55:00,330,2.456726
2026-06-24 23:55:00,331,6.509979
2026-06-24 23:55:00,332,349.066681
2026-06-24 23:55:00,333,122.416443
2026-06-24 23:55:00,334,338.799988
2026-06-24 23:55:00,335,4.895168
2026-06-24 23:55:00,336,4.551838
2026-06-24 23:55:00,337,20.68087
2026-06-24 23:55:00,338,0
2026-06-24 23:55:00,339,0
2026-06-24 23:55:00,340,0
2026-06-24 23:55:00,341,4.368725
2026-06-24 23:55:00,342,4.200874
2026-06-24 23:55:00,343,2.926727
2026-06-24 23:55:00,344,3.216652
2026-06-24 23:55:00,345,3.323467
2026-06-24 23:55:00,346,26.883759
2026-06-24 23:55:00,347,9.618225
2026-06-24 23:55:00,348,1.940918
2026-06-24 23:55:00,349,31.77359
2026-06-24 23:55:00,350,145.133331
2026-06-24 23:55:00,351,145.133331
2026-06-24 23:55:00,352,158.097519
2026-06-24 23:55:00,353,0
2026-06-24 23:55:00,354,0
2026-06-24 23:55:00,355,0
2026-06-24 23:55:00,356,1.999207
2026-06-24 23:55:00,357,0
2026-06-24 23:55:00,358,0
2026-06-24 23:55:00,359,707
2026-06-24 23:55:00,360,757
2026-06-24 23:55:00,361,1.446701
2026-06-24 23:55:00,362,2.335403
2026-06-24 23:55:00,363,4.488785
2026-06-24 23:55:00,364,3.019821
2026-06-24 23:55:00,365,3.641899
2026-06-24 23:55:00,366,4.493843
2026-06-24 23:55:00,367,719.046631
2026-06-24 23:55:00,368,819
2026-06-24 23:55:00,369,0
2026-06-24 23:55:00,370,1.825623
2026-06-24 23:55:00,371,4.462158
2026-06-24 23:55:00,372,9.240112
2026-06-24 23:55:00,373,0
2026-06-24 23:55:00,374,0
2026-06-24 23:55:00,375,0
2026-06-24 23:55:00,376,0
2026-06-24 23:55:00,377,52.127747
2026-06-24 23:55:00,378,166.865128
2026-06-24 23:55:00,380,8.655838
2026-06-24 23:55:00,381,34.393936
2026-06-24 23:55:00,382,95.490128
2026-06-24 23:55:00,383,125.689713
2026-06-24 23:55:00,384,0
2026-06-24 23:55:00,385,0
2026-06-24 23:55:00,386,0
2026-06-24 23:55:00,387,0
2026-06-24 23:55:00,388,24.375
2026-06-24 23:55:00,389,16.804688
2026-06-24 23:55:00,390,92.953125
2026-06-24 23:55:00,391,15.351562
2026-06-24 23:55:00,392,2.250854
2026-06-24 23:55:00,393,19.365187
2026-06-24 23:55:00,394,0
2026-06-24 23:55:00,395,0
2026-06-24 23:55:00,396,0
2026-06-24 23:55:00,397,0
2026-06-24 23:55:00,398,0
2026-06-24 23:55:00,399,0
2026-06-24 23:55:00,400,0
2026-06-24 23:55:00,401,0
2026-06-24 23:55:00,402,0
2026-06-24 23:55:00,403,0
2026-06-24 23:55:00,404,0
2026-06-24 23:55:00,405,0
2026-06-24 23:55:00,406,0
2026-06-24 23:55:00,407,0
2026-06-24 23:55:00,408,2.0354
2026-06-24 23:55:00,409,0.758789
2026-06-24 23:55:00,410,12.772106
2026-06-24 23:55:00,411,12.569904
2026-06-24 23:55:00,412,0
2026-06-24 23:55:00,413,1.845722
2026-06-24 23:55:00,414,0
2026-06-24 23:55:00,415,958
2026-06-24 23:55:00,416,365
2026-06-24 23:55:00,417,365
2026-06-24 23:55:00,418,76.248657
2026-06-24 23:55:00,419,700
2026-06-24 23:55:00,420,700
2026-06-24 23:55:00,421,620
2026-06-24 23:55:00,422,618.606323
2026-06-24 23:55:00,423,3.265656
2026-06-24 23:55:00,424,5.74588
2026-06-24 23:55:00,425,1.120041
2026-06-24 23:55:00,426,4.269562
2026-06-24 23:55:00,427,34.86499
2026-06-24 23:55:00,428,3.457581
2026-06-24 23:55:00,429,5.819702
2026-06-24 23:55:00,430,7.975159
2026-06-24 23:55:00,431,8.249512
2026-06-24 23:55:00,432,18.003845
2026-06-24 23:55:00,433,0
2026-06-24 23:55:00,434,0.528091
2026-06-24 23:55:00,435,0.566544
2026-06-24 23:55:00,436,4.736603
2026-06-24 23:55:00,437,138.829651
2026-06-24 23:55:00,438,138.829651
2026-06-24 23:55:00,439,199.106308
2026-06-24 23:55:00,440,138.622284
2026-06-24 23:55:00,441,138.622284
2026-06-24 23:55:00,442,198.869492
2026-06-24 23:55:00,443,9.736389
2026-06-24 23:55:00,444,10.082458
2026-06-24 23:55:00,445,11.069427
2026-06-24 23:55:00,446,5.670349
2026-06-24 23:55:00,447,7.043671
2026-06-24 23:55:00,448,18.71701
2026-06-24 23:55:00,449,7.959229
2026-06-24 23:55:00,450,9.347839
2026-06-24 23:55:00,451,16.092407
2026-06-24 23:55:00,452,265.107788
2026-06-24 23:55:00,453,6.067078
2026-06-24 23:55:00,454,122.830116
2026-06-24 23:55:00,455,3.21521
2026-06-24 23:55:00,456,5.299988
2026-06-24 23:55:00,457,5.129517
2026-06-24 23:55:00,458,3.159882
2026-06-24 23:55:00,459,61.593994
2026-06-24 23:55:00,460,37.221924
2026-06-24 23:55:00,461,3.389282
2026-06-24 23:55:00,462,0
2026-06-24 23:55:00,463,7.045288
2026-06-24 23:55:00,464,14.000854
2026-06-24 23:55:00,465,986.838806
2026-06-24 23:55:00,466,0
2026-06-24 23:55:00,467,966.826172
2026-06-24 23:55:00,468,0
2026-06-24 23:55:00,470,999.89624
2026-06-24 23:55:00,471,979.131348
2026-06-24 23:55:00,472,0
2026-06-24 23:55:00,473,0
2026-06-24 23:55:00,474,49.108765
2026-06-24 23:55:00,475,48.262695
2026-06-24 23:55:00,476,5.358337
2026-06-24 23:55:00,477,0
2026-06-24 23:55:00,478,0
2026-06-24 23:55:00,479,1421.932617
2026-06-24 23:55:00,480,1420.241821
2026-06-24 23:55:00,481,16.516296
2026-06-24 23:55:00,482,21.021149
2026-06-24 23:55:00,570,0
2026-06-24 23:55:00,571,0
2026-06-24 23:55:00,572,0
2026-06-24 23:55:00,573,0
2026-06-24 23:55:00,574,0
2026-06-24 23:55:00,575,0
2026-06-24 23:55:00,576,0
2026-06-24 23:55:00,577,0
2026-06-24 23:55:00,578,0
2026-06-24 23:55:00,579,0
2026-06-24 23:55:00,580,0
2026-06-24 23:55:00,581,0
2026-06-24 23:55:00,582,0
2026-06-24 23:55:00,583,0
2026-06-24 23:55:00,584,0
2026-06-24 23:55:00,585,0
2026-06-24 23:55:00,586,0
2026-06-24 23:55:00,587,0
2026-06-24 23:55:00,588,0
2026-06-24 23:55:00,589,0
2026-06-24 23:55:00,590,0
2026-06-24 23:55:00,591,0
2026-06-24 23:55:00,592,0
2026-06-24 23:55:00,593,0
2026-06-24 23:55:00,594,0
2026-06-24 23:55:00,595,0
2026-06-24 23:55:00,596,0
2026-06-24 23:55:00,597,0
2026-06-24 23:55:00,598,0
2026-06-24 23:55:00,599,0
2026-06-24 23:55:00,600,0
2026-06-24 23:55:00,601,0
2026-06-24 23:55:00,602,0
2026-06-24 23:55:00,603,0
2026-06-25,2,25.377096
2026-06-25,3,2.19437
2026-06-25,4,479
2026-06-25,5,479.996643
2026-06-25,6,479
2026-06-25,7,479.996643
2026-06-25,8,479.996643
2026-06-25,9,479.996643
2026-06-25,10,479.996643
2026-06-25,11,479.996643
2026-06-25,13,96.613129
2026-06-25,14,121.009979
2026-06-25,15,431.484741
2026-06-25,16,450.230652
2026-06-25,17,455.591431
2026-06-25,18,454.715881
2026-06-25,19,3.795547
2026-06-25,20,938.851562
2026-06-25,21,489.153687
2026-06-25,22,165.211945
2026-06-25,23,194
2026-06-25,24,165.211945
2026-06-25,27,0
2026-06-25,28,0
2026-06-25,29,0
2026-06-25,31,986.692261
2026-06-25,32,991.906738
2026-06-25,33,7.126709
2026-06-25,35,12.376831
2026-06-25,36,9.9953
2026-06-25,37,0
2026-06-25,38,477.988159
2026-06-25,39,459.738098
2026-06-25,40,477.814575
2026-06-25,41,102.569702
2026-06-25,42,463
2026-06-25,43,2.391891
2026-06-25,44,4.594955
2026-06-25,45,4.451889
2026-06-25,46,4.394669
2026-06-25,47,5.338821
2026-06-25,48,12.319946
2026-06-25,49,8.65773
2026-06-25,50,3.708008
2026-06-25,51,2.620773
2026-06-25,52,474
2026-06-25,53,476
2026-06-25,54,51.838745
2026-06-25,55,0
2026-06-25,56,0
2026-06-25,57,453.660828
2026-06-25,58,450.303772
2026-06-25,59,442.948853
2026-06-25,60,920.768677
2026-06-25,61,975.959106
2026-06-25,62,3.143848
2026-06-25,63,5.392529
2026-06-25,64,0
2026-06-25,65,0
2026-06-25,66,0
2026-06-25,67,0
2026-06-25,68,0
2026-06-25,69,8.408447
2026-06-25,70,12.38623
2026-06-25,71,8.208069
2026-06-25,72,4.419952
2026-06-25,73,9.872894
2026-06-25,74,800
2026-06-25,75,0
2026-06-25,76,448.135742
2026-06-25,77,0
2026-06-25,78,439.808838
2026-06-25,81,174.187439
2026-06-25,82,477
2026-06-25,83,479.996643
2026-06-25,84,476.996277
2026-06-25,85,934
2026-06-25,86,107.985107
2026-06-25,87,3.374584
2026-06-25,88,0
2026-06-25,89,27.674347
2026-06-25,90,5.139465
2026-06-25,91,7.678619
2026-06-25,92,6.994873
2026-06-25,93,10.846558
2026-06-25,94,3.947876
2026-06-25,95,50.368347
2026-06-25,96,3.042938
2026-06-25,97,10.796204
2026-06-25,98,9.569397
2026-06-25,99,37.90033
2026-06-25,100,0.552994
2026-06-25,101,0.607925
2026-06-25,102,2.838074
2026-06-25,103,800
2026-06-25,104,824.047974
2026-06-25,105,0
2026-06-25,106,0
2026-06-25,107,270
2026-06-25,108,130
2026-06-25,109,0
2026-06-25,110,0
2026-06-25,111,0
2026-06-25,112,0
2026-06-25,113,0
2026-06-25,114,0
2026-06-25,115,0
2026-06-25,116,0
2026-06-25,117,0
2026-06-25,118,0
2026-06-25,119,0
2026-06-25,120,0
2026-06-25,121,0
2026-06-25,122,0
2026-06-25,123,0
2026-06-25,124,0
2026-06-25,125,3.213501
2026-06-25,126,4.660034
2026-06-25,127,5.372314
2026-06-25,128,4.742432
2026-06-25,130,0
2026-06-25,131,0
2026-06-25,132,225
2026-06-25,133,138
2026-06-25,134,75
2026-06-25,135,1.553421
2026-06-25,136,1.686401
2026-06-25,137,1000.445557
2026-06-25,138,998.248291
2026-06-25,139,983.671997
2026-06-25,140,983.108276
2026-06-25,141,0
2026-06-25,142,966.251953
2026-06-25,143,0
2026-06-25,144,305
2026-06-25,146,106.94635
2026-06-25,147,4.42981
2026-06-25,148,58.930969
2026-06-25,149,7.254883
2026-06-25,150,19.955811
2026-06-25,151,18.214111
2026-06-25,152,88.001877
2026-06-25,153,88.001877
2026-06-25,154,104
2026-06-25,155,88.001877
2026-06-25,156,88.001877
2026-06-25,157,104
2026-06-25,158,6.683868
2026-06-25,159,38.084732
2026-06-25,160,11.178093
2026-06-25,161,0
2026-06-25,162,0
2026-06-25,163,0
2026-06-25,164,0
2026-06-25,165,0
2026-06-25,166,0
2026-06-25,167,13.797966
2026-06-25,168,141.003906
2026-06-25,169,70.5
2026-06-25,170,6.460205
2026-06-25,171,638.004639
2026-06-25,172,0
2026-06-25,173,0
2026-06-25,174,43.999146
2026-06-25,175,46.178223
2026-06-25,178,39.646973
2026-06-25,179,37.426758
2026-06-25,180,50.498184
2026-06-25,181,47.024292
2026-06-25,182,48.064972
2026-06-25,183,120.753204
2026-06-25,184,0
2026-06-25,185,0
2026-06-25,186,0
2026-06-25,187,7.564758
2026-06-25,188,7.660156
2026-06-25,189,18.779541
2026-06-25,190,6.588379
2026-06-25,191,2.308731
2026-06-25,192,4.277176
2026-06-25,193,75.225067
2026-06-25,194,3.4608
2026-06-25,195,4.239014
2026-06-25,196,76.125366
2026-06-25,197,0
2026-06-25,198,0
2026-06-25,199,0
2026-06-25,200,0
2026-06-25,201,0
2026-06-25,202,0
2026-06-25,203,999.075439
2026-06-25,204,1000
2026-06-25,205,1.521576
2026-06-25,206,1.558395
2026-06-25,207,0
2026-06-25,208,0
2026-06-25,209,0
2026-06-25,210,2.398804
2026-06-25,211,0.598389
2026-06-25,212,1410
2026-06-25,213,1412
2026-06-25,214,0
2026-06-25,215,200.122101
2026-06-25,216,200.122101
2026-06-25,217,230
2026-06-25,218,7.822813
2026-06-25,219,7.729223
2026-06-25,220,30.360247
2026-06-25,221,35.605579
2026-06-25,222,22.892212
2026-06-25,223,22.63324
2026-06-25,224,0
2026-06-25,225,237.805573
2026-06-25,226,132.081833
2026-06-25,227,228.555557
2026-06-25,228,123.063492
2026-06-25,229,1.32843
2026-06-25,230,4.13147
2026-06-25,231,1.004639
2026-06-25,232,3.557922
2026-06-25,233,8.359131
2026-06-25,234,2.393402
2026-06-25,235,5.953888
2026-06-25,236,4.316467
2026-06-25,237,0
2026-06-25,238,3.086121
2026-06-25,239,1.318359
2026-06-25,240,25.169373
2026-06-25,241,25.450134
2026-06-25,242,1.036072
2026-06-25,245,5.779526
2026-06-25,246,1.254852
2026-06-25,247,259.645386
2026-06-25,248,128.435593
2026-06-25,249,10.082458
2026-06-25,250,12.043579
2026-06-25,251,5.070709
2026-06-25,254,71.620605
2026-06-25,255,58.418274
2026-06-25,256,99.004486
2026-06-25,257,0
2026-06-25,258,99.004486
2026-06-25,259,130
2026-06-25,260,2.404602
2026-06-25,261,2.994232
2026-06-25,262,6.915894
2026-06-25,263,6.678162
2026-06-25,264,41.92926
2026-06-25,265,5.941956
2026-06-25,266,17.546631
2026-06-25,267,14.646362
2026-06-25,268,25.968811
2026-06-25,269,32.591309
2026-06-25,270,145.558655
2026-06-25,271,103.302734
2026-06-25,272,306.779144
2026-06-25,273,140.144806
2026-06-25,274,10.991058
2026-06-25,275,1.753448
2026-06-25,276,290.983826
2026-06-25,277,13.632568
2026-06-25,278,144.821716
2026-06-25,279,0
2026-06-25,280,0
2026-06-25,281,172
2026-06-25,282,171
2026-06-25,283,239
2026-06-25,287,11.162451
2026-06-25,288,7.014375
2026-06-25,289,2.873623
2026-06-25,290,10.68574
2026-06-25,291,9.203479
2026-06-25,292,49.083008
2026-06-25,293,3.900391
2026-06-25,294,8.002869
2026-06-25,295,27.999817
2026-06-25,296,23.09259
2026-06-25,297,67.12854
2026-06-25,298,96.983124
2026-06-25,299,0
2026-06-25,300,0
2026-06-25,301,0
2026-06-25,302,4.255035
2026-06-25,303,7.516708
2026-06-25,304,3.659943
2026-06-25,305,10.891907
2026-06-25,306,4.77005
2026-06-25,307,21.753601
2026-06-25,308,8.416992
2026-06-25,309,5.594055
2026-06-25,310,3.534058
2026-06-25,311,22.2724
2026-06-25,312,3.640869
2026-06-25,313,8.355957
2026-06-25,314,0
2026-06-25,315,0
2026-06-25,316,8.157593
2026-06-25,317,23.432129
2026-06-25,318,5.182037
2026-06-25,319,20.593872
2026-06-25,320,7.608276
2026-06-25,321,14.307068
2026-06-25,322,7.956726
2026-06-25,323,2.472321
2026-06-25,324,2.658875
2026-06-25,325,22.273071
2026-06-25,326,5.603119
2026-06-25,327,4.992737
2026-06-25,328,3.953217
2026-06-25,329,4.73526
2026-06-25,330,2.456726
2026-06-25,331,6.509979
2026-06-25,332,329.826355
2026-06-25,333,122.233337
2026-06-25,334,338.799988
2026-06-25,335,4.895168
2026-06-25,336,4.551838
2026-06-25,337,20.68087
2026-06-25,338,0
2026-06-25,339,0
2026-06-25,340,0
2026-06-25,341,4.368725
2026-06-25,342,4.200874
2026-06-25,343,2.926727
2026-06-25,344,3.216652
2026-06-25,345,3.323467
2026-06-25,346,26.883759
2026-06-25,347,9.618225
2026-06-25,348,1.940918
2026-06-25,349,31.77359
2026-06-25,350,145.133331
2026-06-25,351,145.133331
2026-06-25,352,158.097519
2026-06-25,353,0
2026-06-25,354,0
2026-06-25,355,0
2026-06-25,356,1.999207
2026-06-25,357,0
2026-06-25,358,0
2026-06-25,359,707
2026-06-25,360,756
2026-06-25,361,1.446701
2026-06-25,362,2.335403
2026-06-25,363,4.488785
2026-06-25,364,3.10527
2026-06-25,365,3.792297
2026-06-25,366,4.493843
2026-06-25,367,707.470215
2026-06-25,368,819
2026-06-25,369,0
2026-06-25,370,1.825623
2026-06-25,371,4.462158
2026-06-25,372,9.240112
2026-06-25,373,0
2026-06-25,374,0
2026-06-25,375,0
2026-06-25,376,0
2026-06-25,377,52.127747
2026-06-25,378,166.706436
2026-06-25,380,8.655838
2026-06-25,381,34.393936
2026-06-25,382,93.155457
2026-06-25,383,125.769821
2026-06-25,384,0
2026-06-25,385,0
2026-06-25,386,0
2026-06-25,387,0
2026-06-25,388,24.375
2026-06-25,389,16.804688
2026-06-25,390,92.953125
2026-06-25,391,15.351562
2026-06-25,392,2.250854
2026-06-25,393,13.828394
2026-06-25,394,0
2026-06-25,395,0
2026-06-25,396,0
2026-06-25,397,0
2026-06-25,398,0
2026-06-25,399,0
2026-06-25,400,0
2026-06-25,401,0
2026-06-25,402,0
2026-06-25,403,0
2026-06-25,404,0
2026-06-25,405,0
2026-06-25,406,0
2026-06-25,407,0
2026-06-25,408,2.0354
2026-06-25,409,0.758789
2026-06-25,410,16.262581
2026-06-25,411,15.31691
2026-06-25,412,0
2026-06-25,413,1.845722
2026-06-25,414,0
2026-06-25,415,958
2026-06-25,416,365
2026-06-25,417,365
2026-06-25,418,6.819092
2026-06-25,419,700
2026-06-25,420,700
2026-06-25,421,620
2026-06-25,422,610.652466
2026-06-25,423,3.265656
2026-06-25,424,5.74588
2026-06-25,425,1.120041
2026-06-25,426,4.269562
2026-06-25,427,34.86499
2026-06-25,428,3.457581
2026-06-25,429,5.819702
2026-06-25,430,7.975159
2026-06-25,431,8.249512
2026-06-25,432,18.003845
2026-06-25,433,0
2026-06-25,434,0.528091
2026-06-25,435,0.566544
2026-06-25,436,4.736603
2026-06-25,437,143.805908
2026-06-25,438,143.805908
2026-06-25,439,201.843246
2026-06-25,440,137.597931
2026-06-25,441,137.597931
2026-06-25,442,198.311417
2026-06-25,443,9.736389
2026-06-25,444,10.082458
2026-06-25,445,11.069427
2026-06-25,446,5.670349
2026-06-25,447,7.043671
2026-06-25,448,18.71701
2026-06-25,449,7.959229
2026-06-25,450,9.347839
2026-06-25,451,16.092407
2026-06-25,452,272.569153
2026-06-25,453,6.067078
2026-06-25,454,125.594818
2026-06-25,455,3.21521
2026-06-25,456,5.299988
2026-06-25,457,5.129517
2026-06-25,458,3.159882
2026-06-25,459,61.593994
2026-06-25,460,37.221924
2026-06-25,461,3.389282
2026-06-25,462,0
2026-06-25,463,7.045288
2026-06-25,464,14.000854
2026-06-25,465,986.838806
2026-06-25,466,0
2026-06-25,467,966.826172
2026-06-25,468,0
2026-06-25,470,1010.333496
2026-06-25,471,979.131348
2026-06-25,472,0
2026-06-25,473,0
2026-06-25,474,49.108765
2026-06-25,475,48.262695
2026-06-25,476,5.358337
2026-06-25,477,0
2026-06-25,478,0
2026-06-25,479,1418.697876
2026-06-25,480,1421.785645
2026-06-25,481,16.516296
2026-06-25,482,21.021149
2026-06-25,570,0
2026-06-25,571,0
2026-06-25,572,0
2026-06-25,573,0
2026-06-25,574,0
2026-06-25,575,0
2026-06-25,576,0
2026-06-25,577,0
2026-06-25,578,0
2026-06-25,579,0
2026-06-25,580,0
2026-06-25,581,0
2026-06-25,582,0
2026-06-25,583,0
2026-06-25,584,0
2026-06-25,585,0
2026-06-25,586,0
2026-06-25,587,0
2026-06-25,588,0
2026-06-25,589,0
2026-06-25,590,0
2026-06-25,591,0
2026-06-25,592,0
2026-06-25,593,0
2026-06-25,594,0
2026-06-25,595,0
2026-06-25,596,0
2026-06-25,597,0
2026-06-25,598,0
2026-06-25,599,0
2026-06-25,600,0
2026-06-25,601,0
2026-06-25,602,0
2026-06-25,603,0
2026-06-25 00:05:00,2,25.377096
2026-06-25 00:05:00,3,2.19437
2026-06-25 00:05:00,4,472.600769
2026-06-25 00:05:00,5,466.210388
2026-06-25 00:05:00,6,466.748596
2026-06-25 00:05:00,7,469.125427
2026-06-25 00:05:00,8,468.182922
2026-06-25 00:05:00,9,469.473877
2026-06-25 00:05:00,10,460.75
2026-06-25 00:05:00,11,459.376709
2026-06-25 00:05:00,13,96.613129
2026-06-25 00:05:00,14,121.009979
2026-06-25 00:05:00,15,420
2026-06-25 00:05:00,16,420
2026-06-25 00:05:00,17,446.700317
2026-06-25 00:05:00,18,440.68866
2026-06-25 00:05:00,19,3.503716
2026-06-25 00:05:00,20,938.508301
2026-06-25 00:05:00,21,483.6604
2026-06-25 00:05:00,22,165.211945
2026-06-25 00:05:00,23,194
2026-06-25 00:05:00,24,165.211945
2026-06-25 00:05:00,27,0
2026-06-25 00:05:00,28,0
2026-06-25 00:05:00,29,0
2026-06-25 00:05:00,31,987.708618
2026-06-25 00:05:00,32,992.967285
2026-06-25 00:05:00,33,7.126709
2026-06-25 00:05:00,35,12.376831
2026-06-25 00:05:00,36,9.9953
2026-06-25 00:05:00,37,0
2026-06-25 00:05:00,38,477.988159
2026-06-25 00:05:00,39,459.738098
2026-06-25 00:05:00,40,477.814575
2026-06-25 00:05:00,41,102.569702
2026-06-25 00:05:00,42,463
2026-06-25 00:05:00,43,2.391891
2026-06-25 00:05:00,44,4.594955
2026-06-25 00:05:00,45,4.451889
2026-06-25 00:05:00,46,4.394669
2026-06-25 00:05:00,47,5.338821
2026-06-25 00:05:00,48,12.319946
2026-06-25 00:05:00,49,8.65773
2026-06-25 00:05:00,50,3.708008
2026-06-25 00:05:00,51,2.620773
2026-06-25 00:05:00,52,474
2026-06-25 00:05:00,53,476
2026-06-25 00:05:00,54,51.838745
2026-06-25 00:05:00,55,0
2026-06-25 00:05:00,56,0
2026-06-25 00:05:00,57,452.806335
2026-06-25 00:05:00,58,451.585571
2026-06-25 00:05:00,59,445.664978
2026-06-25 00:05:00,60,913.911255
2026-06-25 00:05:00,61,968.578979
2026-06-25 00:05:00,62,3.143848
2026-06-25 00:05:00,63,5.392529
2026-06-25 00:05:00,64,0
2026-06-25 00:05:00,65,0
2026-06-25 00:05:00,66,0
2026-06-25 00:05:00,67,0
2026-06-25 00:05:00,68,0
2026-06-25 00:05:00,69,8.408447
2026-06-25 00:05:00,70,12.38623
2026-06-25 00:05:00,71,8.208069
2026-06-25 00:05:00,72,4.419952
2026-06-25 00:05:00,73,9.872894
2026-06-25 00:05:00,74,800
2026-06-25 00:05:00,75,0
2026-06-25 00:05:00,76,448.537903
2026-06-25 00:05:00,77,0
2026-06-25 00:05:00,78,446.53064
2026-06-25 00:05:00,81,154.899719
2026-06-25 00:05:00,82,477
2026-06-25 00:05:00,83,479.996643
2026-06-25 00:05:00,84,476.996277
2026-06-25 00:05:00,85,920.583984
2026-06-25 00:05:00,86,107.985107
2026-06-25 00:05:00,87,3.374584
2026-06-25 00:05:00,88,0
2026-06-25 00:05:00,89,27.674347
2026-06-25 00:05:00,90,5.139465
2026-06-25 00:05:00,91,7.678619
2026-06-25 00:05:00,92,6.994873
2026-06-25 00:05:00,93,10.846558
2026-06-25 00:05:00,94,3.947876
2026-06-25 00:05:00,95,50.368347
2026-06-25 00:05:00,96,3.042938
2026-06-25 00:05:00,97,10.796204
2026-06-25 00:05:00,98,9.569397
2026-06-25 00:05:00,99,37.90033
2026-06-25 00:05:00,100,0.552994
2026-06-25 00:05:00,101,0.607925
2026-06-25 00:05:00,102,2.838074
2026-06-25 00:05:00,103,800
2026-06-25 00:05:00,104,824.047974
2026-06-25 00:05:00,105,0
2026-06-25 00:05:00,106,0
2026-06-25 00:05:00,107,270
2026-06-25 00:05:00,108,130
2026-06-25 00:05:00,109,0
2026-06-25 00:05:00,110,0
2026-06-25 00:05:00,111,0
2026-06-25 00:05:00,112,0
2026-06-25 00:05:00,113,0
2026-06-25 00:05:00,114,0
2026-06-25 00:05:00,115,0
2026-06-25 00:05:00,116,0
2026-06-25 00:05:00,117,0
2026-06-25 00:05:00,118,0
2026-06-25 00:05:00,119,0
2026-06-25 00:05:00,120,0
2026-06-25 00:05:00,121,0
2026-06-25 00:05:00,122,0
2026-06-25 00:05:00,123,0
2026-06-25 00:05:00,124,0
2026-06-25 00:05:00,125,3.213501
2026-06-25 00:05:00,126,4.660034
2026-06-25 00:05:00,127,5.372314
2026-06-25 00:05:00,128,4.742432
2026-06-25 00:05:00,130,0
2026-06-25 00:05:00,131,0
2026-06-25 00:05:00,132,225
2026-06-25 00:05:00,133,149.360382
2026-06-25 00:05:00,134,90.042297
2026-06-25 00:05:00,135,1.553421
2026-06-25 00:05:00,136,1.686401
2026-06-25 00:05:00,137,1003.375366
2026-06-25 00:05:00,138,996.783325
2026-06-25 00:05:00,139,983.671997
2026-06-25 00:05:00,140,984.43457
2026-06-25 00:05:00,141,0
2026-06-25 00:05:00,142,964.983398
2026-06-25 00:05:00,143,0
2026-06-25 00:05:00,144,305
2026-06-25 00:05:00,146,106.331116
2026-06-25 00:05:00,147,4.42981
2026-06-25 00:05:00,148,60.904907
2026-06-25 00:05:00,149,7.254883
2026-06-25 00:05:00,150,19.955811
2026-06-25 00:05:00,151,18.214111
2026-06-25 00:05:00,152,88.001877
2026-06-25 00:05:00,153,88.001877
2026-06-25 00:05:00,154,104
2026-06-25 00:05:00,155,88.001877
2026-06-25 00:05:00,156,88.001877
2026-06-25 00:05:00,157,104
2026-06-25 00:05:00,158,6.683868
2026-06-25 00:05:00,159,37.933662
2026-06-25 00:05:00,160,11.08577
2026-06-25 00:05:00,161,0
2026-06-25 00:05:00,162,0
2026-06-25 00:05:00,163,0
2026-06-25 00:05:00,164,0
2026-06-25 00:05:00,165,0
2026-06-25 00:05:00,166,0
2026-06-25 00:05:00,167,13.432068
2026-06-25 00:05:00,168,141.003906
2026-06-25 00:05:00,169,70.5
2026-06-25 00:05:00,170,6.460205
2026-06-25 00:05:00,171,638.004639
2026-06-25 00:05:00,172,0
2026-06-25 00:05:00,173,0
2026-06-25 00:05:00,174,43.999146
2026-06-25 00:05:00,175,46.178223
2026-06-25 00:05:00,178,39.646973
2026-06-25 00:05:00,179,37.426758
2026-06-25 00:05:00,180,50.498184
2026-06-25 00:05:00,181,47.024292
2026-06-25 00:05:00,182,48.064972
2026-06-25 00:05:00,183,120.753204
2026-06-25 00:05:00,184,0
2026-06-25 00:05:00,185,0
2026-06-25 00:05:00,186,0
2026-06-25 00:05:00,187,7.564758
2026-06-25 00:05:00,188,7.660156
2026-06-25 00:05:00,189,18.779541
2026-06-25 00:05:00,190,6.588379
2026-06-25 00:05:00,191,2.308731
2026-06-25 00:05:00,192,4.277176
2026-06-25 00:05:00,193,75.225067
2026-06-25 00:05:00,194,3.4608
2026-06-25 00:05:00,195,4.239014
2026-06-25 00:05:00,196,76.125366
2026-06-25 00:05:00,197,0
2026-06-25 00:05:00,198,0
2026-06-25 00:05:00,199,0
2026-06-25 00:05:00,200,0
2026-06-25 00:05:00,201,0
2026-06-25 00:05:00,202,0
2026-06-25 00:05:00,203,997.899109
2026-06-25 00:05:00,204,1000
2026-06-25 00:05:00,205,1.521576
2026-06-25 00:05:00,206,1.558395
2026-06-25 00:05:00,207,0
2026-06-25 00:05:00,208,0
2026-06-25 00:05:00,209,0
2026-06-25 00:05:00,210,2.398804
2026-06-25 00:05:00,211,0.598389
2026-06-25 00:05:00,212,1410
2026-06-25 00:05:00,213,1412
2026-06-25 00:05:00,214,0
2026-06-25 00:05:00,215,200.328094
2026-06-25 00:05:00,216,200.328094
2026-06-25 00:05:00,217,230
2026-06-25 00:05:00,218,11.164881
2026-06-25 00:05:00,219,7.729223
2026-06-25 00:05:00,220,30.360247
2026-06-25 00:05:00,221,35
2026-06-25 00:05:00,222,22.892212
2026-06-25 00:05:00,223,22.63324
2026-06-25 00:05:00,224,0
2026-06-25 00:05:00,225,237.743011
2026-06-25 00:05:00,226,132.065796
2026-06-25 00:05:00,227,239.830032
2026-06-25 00:05:00,228,127.618217
2026-06-25 00:05:00,229,1.32843
2026-06-25 00:05:00,230,4.13147
2026-06-25 00:05:00,231,1.004639
2026-06-25 00:05:00,232,3.557922
2026-06-25 00:05:00,233,8.359131
2026-06-25 00:05:00,234,2.393402
2026-06-25 00:05:00,235,5.953888
2026-06-25 00:05:00,236,4.316467
2026-06-25 00:05:00,237,0
2026-06-25 00:05:00,238,3.086121
2026-06-25 00:05:00,239,1.318359
2026-06-25 00:05:00,240,22.709656
2026-06-25 00:05:00,241,21.789551
2026-06-25 00:05:00,242,1.036072
2026-06-25 00:05:00,245,5.779526
2026-06-25 00:05:00,246,1.254852
2026-06-25 00:05:00,247,252.755295
2026-06-25 00:05:00,248,126.377647
2026-06-25 00:05:00,249,10.082458
2026-06-25 00:05:00,250,12.043579
2026-06-25 00:05:00,251,5.070709
2026-06-25 00:05:00,254,71.99231
2026-06-25 00:05:00,255,58.443909
2026-06-25 00:05:00,256,99.004486
2026-06-25 00:05:00,257,0
2026-06-25 00:05:00,258,99.004486
2026-06-25 00:05:00,259,130
2026-06-25 00:05:00,260,2.404602
2026-06-25 00:05:00,261,2.994232
2026-06-25 00:05:00,262,6.915894
2026-06-25 00:05:00,263,6.678162
2026-06-25 00:05:00,264,41.92926
2026-06-25 00:05:00,265,5.941956
2026-06-25 00:05:00,266,17.546631
2026-06-25 00:05:00,267,14.646362
2026-06-25 00:05:00,268,19.389038
2026-06-25 00:05:00,269,32.591309
2026-06-25 00:05:00,270,204.225418
2026-06-25 00:05:00,271,119.971222
2026-06-25 00:05:00,272,329
2026-06-25 00:05:00,273,143
2026-06-25 00:05:00,274,10.991058
2026-06-25 00:05:00,275,1.753448
2026-06-25 00:05:00,276,291.5
2026-06-25 00:05:00,277,13.632568
2026-06-25 00:05:00,278,145
2026-06-25 00:05:00,279,0
2026-06-25 00:05:00,280,0
2026-06-25 00:05:00,281,172
2026-06-25 00:05:00,282,173
2026-06-25 00:05:00,283,239
2026-06-25 00:05:00,287,11.117283
2026-06-25 00:05:00,288,7.041841
2026-06-25 00:05:00,289,2.852412
2026-06-25 00:05:00,290,10.682994
2026-06-25 00:05:00,291,9.203479
2026-06-25 00:05:00,292,49.083008
2026-06-25 00:05:00,293,3.900391
2026-06-25 00:05:00,294,8.002869
2026-06-25 00:05:00,295,27.999817
2026-06-25 00:05:00,296,23.09259
2026-06-25 00:05:00,297,67.12854
2026-06-25 00:05:00,298,96.77803
2026-06-25 00:05:00,299,0
2026-06-25 00:05:00,300,0
2026-06-25 00:05:00,301,0
2026-06-25 00:05:00,302,4.255035
2026-06-25 00:05:00,303,7.516708
2026-06-25 00:05:00,304,3.659943
2026-06-25 00:05:00,305,10.891907
2026-06-25 00:05:00,306,4.77005
2026-06-25 00:05:00,307,21.753601
2026-06-25 00:05:00,308,8.416992
2026-06-25 00:05:00,309,5.594055
2026-06-25 00:05:00,310,3.534058
2026-06-25 00:05:00,311,22.2724
2026-06-25 00:05:00,312,3.640869
2026-06-25 00:05:00,313,8.355957
2026-06-25 00:05:00,314,0
2026-06-25 00:05:00,315,0
2026-06-25 00:05:00,316,8.157593
2026-06-25 00:05:00,317,23.432129
2026-06-25 00:05:00,318,5.182037
2026-06-25 00:05:00,319,20.593872
2026-06-25 00:05:00,320,7.608276
2026-06-25 00:05:00,321,14.307068
2026-06-25 00:05:00,322,7.956726
2026-06-25 00:05:00,323,2.472321
2026-06-25 00:05:00,324,2.658875
2026-06-25 00:05:00,325,22.273071
2026-06-25 00:05:00,326,5.603119
2026-06-25 00:05:00,327,4.992737
2026-06-25 00:05:00,328,3.953217
2026-06-25 00:05:00,329,4.73526
2026-06-25 00:05:00,330,2.456726
2026-06-25 00:05:00,331,6.509979
2026-06-25 00:05:00,332,265.774078
2026-06-25 00:05:00,333,122.178406
2026-06-25 00:05:00,334,363
2026-06-25 00:05:00,335,4.895168
2026-06-25 00:05:00,336,4.551838
2026-06-25 00:05:00,337,20.68087
2026-06-25 00:05:00,338,0
2026-06-25 00:05:00,339,0
2026-06-25 00:05:00,340,0
2026-06-25 00:05:00,341,4.368725
2026-06-25 00:05:00,342,4.200874
2026-06-25 00:05:00,343,2.926727
2026-06-25 00:05:00,344,3.216652
2026-06-25 00:05:00,345,3.323467
2026-06-25 00:05:00,346,26.883759
2026-06-25 00:05:00,347,9.618225
2026-06-25 00:05:00,348,1.940918
2026-06-25 00:05:00,349,31.77359
2026-06-25 00:05:00,350,156.5
2026-06-25 00:05:00,351,156.5
2026-06-25 00:05:00,352,168
2026-06-25 00:05:00,353,0
2026-06-25 00:05:00,354,0
2026-06-25 00:05:00,355,0
2026-06-25 00:05:00,356,1.999207
2026-06-25 00:05:00,357,0
2026-06-25 00:05:00,358,0
2026-06-25 00:05:00,359,707
2026-06-25 00:05:00,360,757
2026-06-25 00:05:00,361,1.446701
2026-06-25 00:05:00,362,2.335403
2026-06-25 00:05:00,363,4.488785
2026-06-25 00:05:00,364,2.431923
2026-06-25 00:05:00,365,3.142868
2026-06-25 00:05:00,366,4.493843
2026-06-25 00:05:00,367,709.383667
2026-06-25 00:05:00,368,818
2026-06-25 00:05:00,369,0
2026-06-25 00:05:00,370,1.825623
2026-06-25 00:05:00,371,4.462158
2026-06-25 00:05:00,372,9.240112
2026-06-25 00:05:00,373,0
2026-06-25 00:05:00,374,0
2026-06-25 00:05:00,375,0
2026-06-25 00:05:00,376,0
2026-06-25 00:05:00,377,52.127747
2026-06-25 00:05:00,378,167.113113
2026-06-25 00:05:00,380,8.655838
2026-06-25 00:05:00,381,34.393936
2026-06-25 00:05:00,382,94.454407
2026-06-25 00:05:00,383,127.074493
2026-06-25 00:05:00,384,0
2026-06-25 00:05:00,385,0
2026-06-25 00:05:00,386,0
2026-06-25 00:05:00,387,0
2026-06-25 00:05:00,388,24.375
2026-06-25 00:05:00,389,16.804688
2026-06-25 00:05:00,390,92.953125
2026-06-25 00:05:00,391,15.351562
2026-06-25 00:05:00,392,2.250854
2026-06-25 00:05:00,393,10
2026-06-25 00:05:00,394,0
2026-06-25 00:05:00,395,0
2026-06-25 00:05:00,396,0
2026-06-25 00:05:00,397,0
2026-06-25 00:05:00,398,0
2026-06-25 00:05:00,399,0
2026-06-25 00:05:00,400,0
2026-06-25 00:05:00,401,0
2026-06-25 00:05:00,402,0
2026-06-25 00:05:00,403,0
2026-06-25 00:05:00,404,0
2026-06-25 00:05:00,405,0
2026-06-25 00:05:00,406,0
2026-06-25 00:05:00,407,0
2026-06-25 00:05:00,408,10.000153
2026-06-25 00:05:00,409,10.000153
2026-06-25 00:05:00,410,20.016907
2026-06-25 00:05:00,411,19.698807
2026-06-25 00:05:00,412,0
2026-06-25 00:05:00,413,1.845722
2026-06-25 00:05:00,414,0
2026-06-25 00:05:00,415,917.048523
2026-06-25 00:05:00,416,365
2026-06-25 00:05:00,417,365
2026-06-25 00:05:00,418,6.819092
2026-06-25 00:05:00,419,700
2026-06-25 00:05:00,420,700
2026-06-25 00:05:00,421,620
2026-06-25 00:05:00,422,614.486328
2026-06-25 00:05:00,423,3.265656
2026-06-25 00:05:00,424,5.74588
2026-06-25 00:05:00,425,1.120041
2026-06-25 00:05:00,426,4.269562
2026-06-25 00:05:00,427,34.86499
2026-06-25 00:05:00,428,3.457581
2026-06-25 00:05:00,429,5.819702
2026-06-25 00:05:00,430,7.975159
2026-06-25 00:05:00,431,8.249512
2026-06-25 00:05:00,432,18.003845
2026-06-25 00:05:00,433,0
2026-06-25 00:05:00,434,0.528091
2026-06-25 00:05:00,435,0.566544
2026-06-25 00:05:00,436,4.736603
2026-06-25 00:05:00,437,115
2026-06-25 00:05:00,438,115
2026-06-25 00:05:00,439,186
2026-06-25 00:05:00,440,115
2026-06-25 00:05:00,441,115
2026-06-25 00:05:00,442,186
2026-06-25 00:05:00,443,9.736389
2026-06-25 00:05:00,444,10.082458
2026-06-25 00:05:00,445,11.069427
2026-06-25 00:05:00,446,5.670349
2026-06-25 00:05:00,447,7.043671
2026-06-25 00:05:00,448,18.71701
2026-06-25 00:05:00,449,7.959229
2026-06-25 00:05:00,450,9.347839
2026-06-25 00:05:00,451,16.092407
2026-06-25 00:05:00,452,253.040558
2026-06-25 00:05:00,453,6.067078
2026-06-25 00:05:00,454,118.358772
2026-06-25 00:05:00,455,3.21521
2026-06-25 00:05:00,456,5.299988
2026-06-25 00:05:00,457,5.129517
2026-06-25 00:05:00,458,3.159882
2026-06-25 00:05:00,459,61.593994
2026-06-25 00:05:00,460,37.221924
2026-06-25 00:05:00,461,3.389282
2026-06-25 00:05:00,462,0
2026-06-25 00:05:00,463,7.045288
2026-06-25 00:05:00,464,14.000854
2026-06-25 00:05:00,465,986.838806
2026-06-25 00:05:00,466,0
2026-06-25 00:05:00,467,966.826172
2026-06-25 00:05:00,468,0
2026-06-25 00:05:00,470,999.89624
2026-06-25 00:05:00,471,979.131348
2026-06-25 00:05:00,472,0
2026-06-25 00:05:00,473,0
2026-06-25 00:05:00,474,49.108765
2026-06-25 00:05:00,475,48.262695
2026-06-25 00:05:00,476,5.358337
2026-06-25 00:05:00,477,0
2026-06-25 00:05:00,478,0
2026-06-25 00:05:00,479,1420.829956
2026-06-25 00:05:00,480,1424.138306
2026-06-25 00:05:00,481,16.516296
2026-06-25 00:05:00,482,21.021149
2026-06-25 00:05:00,570,0
2026-06-25 00:05:00,571,0
2026-06-25 00:05:00,572,0
2026-06-25 00:05:00,573,0
2026-06-25 00:05:00,574,0
2026-06-25 00:05:00,575,0
2026-06-25 00:05:00,576,0
2026-06-25 00:05:00,577,0
2026-06-25 00:05:00,578,0
2026-06-25 00:05:00,579,0
2026-06-25 00:05:00,580,0
2026-06-25 00:05:00,581,0
2026-06-25 00:05:00,582,0
2026-06-25 00:05:00,583,0
2026-06-25 00:05:00,584,0
2026-06-25 00:05:00,585,0
2026-06-25 00:05:00,586,0
2026-06-25 00:05:00,587,0
2026-06-25 00:05:00,588,0
2026-06-25 00:05:00,589,0
2026-06-25 00:05:00,590,0
2026-06-25 00:05:00,591,0
2026-06-25 00:05:00,592,0
2026-06-25 00:05:00,593,0
2026-06-25 00:05:00,594,0
2026-06-25 00:05:00,595,0
2026-06-25 00:05:00,596,0
2026-06-25 00:05:00,597,0
2026-06-25 00:05:00,598,0
2026-06-25 00:05:00,599,0
2026-06-25 00:05:00,600,0
2026-06-25 00:05:00,601,0
2026-06-25 00:05:00,602,0
2026-06-25 00:05:00,603,0
2026-06-25 00:10:00,2,25.377096
2026-06-25 00:10:00,3,2.19437
2026-06-25 00:10:00,4,469.789429
2026-06-25 00:10:00,5,462.139038
2026-06-25 00:10:00,6,463.248779
2026-06-25 00:10:00,7,465.883789
2026-06-25 00:10:00,8,458.630188
2026-06-25 00:10:00,9,458.343323
2026-06-25 00:10:00,10,434.061523
2026-06-25 00:10:00,11,439.921143
2026-06-25 00:10:00,13,96.613129
2026-06-25 00:10:00,14,121.009979
2026-06-25 00:10:00,15,420
2026-06-25 00:10:00,16,420
2026-06-25 00:10:00,17,445.494141
2026-06-25 00:10:00,18,437.750977
2026-06-25 00:10:00,19,3.569519
2026-06-25 00:10:00,20,938.851562
2026-06-25 00:10:00,21,484.759033
2026-06-25 00:10:00,22,165.211945
2026-06-25 00:10:00,23,194
2026-06-25 00:10:00,24,165.211945
2026-06-25 00:10:00,27,0
2026-06-25 00:10:00,28,0
2026-06-25 00:10:00,29,0
2026-06-25 00:10:00,31,988.769226
2026-06-25 00:10:00,32,995.044312
2026-06-25 00:10:00,33,7.126709
2026-06-25 00:10:00,35,12.376831
2026-06-25 00:10:00,36,9.9953
2026-06-25 00:10:00,37,0
2026-06-25 00:10:00,38,471.566223
2026-06-25 00:10:00,39,452.221924
2026-06-25 00:10:00,40,477.814575
2026-06-25 00:10:00,41,102.569702
2026-06-25 00:10:00,42,463
2026-06-25 00:10:00,43,2.391891
2026-06-25 00:10:00,44,4.594955
2026-06-25 00:10:00,45,4.451889
2026-06-25 00:10:00,46,4.394669
2026-06-25 00:10:00,47,5.338821
2026-06-25 00:10:00,48,12.319946
2026-06-25 00:10:00,49,8.65773
2026-06-25 00:10:00,50,3.708008
2026-06-25 00:10:00,51,2.620773
2026-06-25 00:10:00,52,474
2026-06-25 00:10:00,53,476
2026-06-25 00:10:00,54,51.838745
2026-06-25 00:10:00,55,0
2026-06-25 00:10:00,56,0
2026-06-25 00:10:00,57,457.139954
2026-06-25 00:10:00,58,444.810425
2026-06-25 00:10:00,59,455.339355
2026-06-25 00:10:00,60,921.730103
2026-06-25 00:10:00,61,976
2026-06-25 00:10:00,62,3.143848
2026-06-25 00:10:00,63,5.392529
2026-06-25 00:10:00,64,0
2026-06-25 00:10:00,65,0
2026-06-25 00:10:00,66,0
2026-06-25 00:10:00,67,0
2026-06-25 00:10:00,68,0
2026-06-25 00:10:00,69,8.408447
2026-06-25 00:10:00,70,12.38623
2026-06-25 00:10:00,71,8.208069
2026-06-25 00:10:00,72,4.419952
2026-06-25 00:10:00,73,9.872894
2026-06-25 00:10:00,74,800
2026-06-25 00:10:00,75,0
2026-06-25 00:10:00,76,448.595337
2026-06-25 00:10:00,77,0
2026-06-25 00:10:00,78,446.588135
2026-06-25 00:10:00,81,145.25592
2026-06-25 00:10:00,82,477
2026-06-25 00:10:00,83,479.996643
2026-06-25 00:10:00,84,476.996277
2026-06-25 00:10:00,85,920.583984
2026-06-25 00:10:00,86,107.985107
2026-06-25 00:10:00,87,3.374584
2026-06-25 00:10:00,88,0
2026-06-25 00:10:00,89,27.674347
2026-06-25 00:10:00,90,5.139465
2026-06-25 00:10:00,91,7.678619
2026-06-25 00:10:00,92,6.994873
2026-06-25 00:10:00,93,10.846558
2026-06-25 00:10:00,94,3.947876
2026-06-25 00:10:00,95,50.368347
2026-06-25 00:10:00,96,3.042938
2026-06-25 00:10:00,97,10.796204
2026-06-25 00:10:00,98,9.569397
2026-06-25 00:10:00,99,37.90033
2026-06-25 00:10:00,100,0.552994
2026-06-25 00:10:00,101,0.607925
2026-06-25 00:10:00,102,2.838074
2026-06-25 00:10:00,103,764.193481
2026-06-25 00:10:00,104,824.047974
2026-06-25 00:10:00,105,0
2026-06-25 00:10:00,106,0
2026-06-25 00:10:00,107,270
2026-06-25 00:10:00,108,130
2026-06-25 00:10:00,109,0
2026-06-25 00:10:00,110,0
2026-06-25 00:10:00,111,0
2026-06-25 00:10:00,112,0
2026-06-25 00:10:00,113,0
2026-06-25 00:10:00,114,0
2026-06-25 00:10:00,115,0
2026-06-25 00:10:00,116,0
2026-06-25 00:10:00,117,0
2026-06-25 00:10:00,118,0
2026-06-25 00:10:00,119,0
2026-06-25 00:10:00,120,0
2026-06-25 00:10:00,121,0
2026-06-25 00:10:00,122,0
2026-06-25 00:10:00,123,0
2026-06-25 00:10:00,124,0
2026-06-25 00:10:00,125,3.213501
2026-06-25 00:10:00,126,4.660034
2026-06-25 00:10:00,127,5.372314
2026-06-25 00:10:00,128,4.742432
2026-06-25 00:10:00,130,0
2026-06-25 00:10:00,131,0
2026-06-25 00:10:00,132,225
2026-06-25 00:10:00,133,146.860901
2026-06-25 00:10:00,134,92.400772
2026-06-25 00:10:00,135,1.553421
2026-06-25 00:10:00,136,1.686401
2026-06-25 00:10:00,137,1001.9104
2026-06-25 00:10:00,138,999.786377
2026-06-25 00:10:00,139,983.671997
2026-06-25 00:10:00,140,984.43457
2026-06-25 00:10:00,141,0
2026-06-25 00:10:00,142,963.651367
2026-06-25 00:10:00,143,0
2026-06-25 00:10:00,144,305
2026-06-25 00:10:00,146,107.177124
2026-06-25 00:10:00,147,4.42981
2026-06-25 00:10:00,148,62.186707
2026-06-25 00:10:00,149,7.254883
2026-06-25 00:10:00,150,19.955811
2026-06-25 00:10:00,151,18.214111
2026-06-25 00:10:00,152,88.001877
2026-06-25 00:10:00,153,88.001877
2026-06-25 00:10:00,154,104
2026-06-25 00:10:00,155,88.001877
2026-06-25 00:10:00,156,88.001877
2026-06-25 00:10:00,157,104
2026-06-25 00:10:00,158,6.683868
2026-06-25 00:10:00,159,37.975632
2026-06-25 00:10:00,160,11.14872
2026-06-25 00:10:00,161,0
2026-06-25 00:10:00,162,0
2026-06-25 00:10:00,163,0
2026-06-25 00:10:00,164,0
2026-06-25 00:10:00,165,0
2026-06-25 00:10:00,166,0
2026-06-25 00:10:00,167,12.777107
2026-06-25 00:10:00,168,141.003906
2026-06-25 00:10:00,169,70.5
2026-06-25 00:10:00,170,6.460205
2026-06-25 00:10:00,171,638.004639
2026-06-25 00:10:00,172,0
2026-06-25 00:10:00,173,0
2026-06-25 00:10:00,174,43.999146
2026-06-25 00:10:00,175,46.178223
2026-06-25 00:10:00,178,39.646973
2026-06-25 00:10:00,179,37.426758
2026-06-25 00:10:00,180,50.498184
2026-06-25 00:10:00,181,47.024292
2026-06-25 00:10:00,182,48.064972
2026-06-25 00:10:00,183,120.753204
2026-06-25 00:10:00,184,0
2026-06-25 00:10:00,185,0
2026-06-25 00:10:00,186,0
2026-06-25 00:10:00,187,7.564758
2026-06-25 00:10:00,188,7.660156
2026-06-25 00:10:00,189,18.779541
2026-06-25 00:10:00,190,6.588379
2026-06-25 00:10:00,191,2.308731
2026-06-25 00:10:00,192,4.277176
2026-06-25 00:10:00,193,75.225067
2026-06-25 00:10:00,194,3.4608
2026-06-25 00:10:00,195,4.239014
2026-06-25 00:10:00,196,76.125366
2026-06-25 00:10:00,197,0
2026-06-25 00:10:00,198,0
2026-06-25 00:10:00,199,0
2026-06-25 00:10:00,200,0
2026-06-25 00:10:00,201,0
2026-06-25 00:10:00,202,0
2026-06-25 00:10:00,203,1000.251709
2026-06-25 00:10:00,204,1000
2026-06-25 00:10:00,205,1.521576
2026-06-25 00:10:00,206,1.558395
2026-06-25 00:10:00,207,0
2026-06-25 00:10:00,208,0
2026-06-25 00:10:00,209,0
2026-06-25 00:10:00,210,2.398804
2026-06-25 00:10:00,211,0.598389
2026-06-25 00:10:00,212,1410
2026-06-25 00:10:00,213,1412
2026-06-25 00:10:00,214,0
2026-06-25 00:10:00,215,200.860229
2026-06-25 00:10:00,216,200.860229
2026-06-25 00:10:00,217,230
2026-06-25 00:10:00,218,11.164881
2026-06-25 00:10:00,219,7.729223
2026-06-25 00:10:00,220,30.360247
2026-06-25 00:10:00,221,35
2026-06-25 00:10:00,222,22.892212
2026-06-25 00:10:00,223,22.63324
2026-06-25 00:10:00,224,0
2026-06-25 00:10:00,225,237.774292
2026-06-25 00:10:00,226,132.234039
2026-06-25 00:10:00,227,242.178864
2026-06-25 00:10:00,228,128.642059
2026-06-25 00:10:00,229,1.32843
2026-06-25 00:10:00,230,4.13147
2026-06-25 00:10:00,231,1.004639
2026-06-25 00:10:00,232,3.557922
2026-06-25 00:10:00,233,8.359131
2026-06-25 00:10:00,234,2.393402
2026-06-25 00:10:00,235,5.953888
2026-06-25 00:10:00,236,4.316467
2026-06-25 00:10:00,237,0
2026-06-25 00:10:00,238,3.086121
2026-06-25 00:10:00,239,1.318359
2026-06-25 00:10:00,240,22.950745
2026-06-25 00:10:00,241,22.419739
2026-06-25 00:10:00,242,1.036072
2026-06-25 00:10:00,245,5.779526
2026-06-25 00:10:00,246,1.254852
2026-06-25 00:10:00,247,232.684784
2026-06-25 00:10:00,248,116.342392
2026-06-25 00:10:00,249,10.082458
2026-06-25 00:10:00,250,12.043579
2026-06-25 00:10:00,251,5.070709
2026-06-25 00:10:00,254,72.005127
2026-06-25 00:10:00,255,59.161713
2026-06-25 00:10:00,256,99.004486
2026-06-25 00:10:00,257,0
2026-06-25 00:10:00,258,99.004486
2026-06-25 00:10:00,259,130
2026-06-25 00:10:00,260,2.404602
2026-06-25 00:10:00,261,2.994232
2026-06-25 00:10:00,262,6.915894
2026-06-25 00:10:00,263,6.678162
2026-06-25 00:10:00,264,41.92926
2026-06-25 00:10:00,265,5.941956
2026-06-25 00:10:00,266,17.546631
2026-06-25 00:10:00,267,14.646362
2026-06-25 00:10:00,268,19.389038
2026-06-25 00:10:00,269,32.591309
2026-06-25 00:10:00,270,217.60318
2026-06-25 00:10:00,271,126.274368
2026-06-25 00:10:00,272,202.197296
2026-06-25 00:10:00,273,138.998947
2026-06-25 00:10:00,274,10.991058
2026-06-25 00:10:00,275,1.753448
2026-06-25 00:10:00,276,291.5
2026-06-25 00:10:00,277,13.632568
2026-06-25 00:10:00,278,145
2026-06-25 00:10:00,279,0
2026-06-25 00:10:00,280,0
2026-06-25 00:10:00,281,172
2026-06-25 00:10:00,282,135
2026-06-25 00:10:00,283,143
2026-06-25 00:10:00,287,11.142307
2026-06-25 00:10:00,288,7.018647
2026-06-25 00:10:00,289,2.848598
2026-06-25 00:10:00,290,10.688487
2026-06-25 00:10:00,291,9.203479
2026-06-25 00:10:00,292,49.083008
2026-06-25 00:10:00,293,3.900391
2026-06-25 00:10:00,294,8.002869
2026-06-25 00:10:00,295,27.999817
2026-06-25 00:10:00,296,23.09259
2026-06-25 00:10:00,297,67.12854
2026-06-25 00:10:00,298,97.008759
2026-06-25 00:10:00,299,0
2026-06-25 00:10:00,300,0
2026-06-25 00:10:00,301,0
2026-06-25 00:10:00,302,4.255035
2026-06-25 00:10:00,303,7.516708
2026-06-25 00:10:00,304,3.659943
2026-06-25 00:10:00,305,10.891907
2026-06-25 00:10:00,306,4.77005
2026-06-25 00:10:00,307,21.753601
2026-06-25 00:10:00,308,8.416992
2026-06-25 00:10:00,309,5.594055
2026-06-25 00:10:00,310,3.534058
2026-06-25 00:10:00,311,22.2724
2026-06-25 00:10:00,312,3.640869
2026-06-25 00:10:00,313,8.355957
2026-06-25 00:10:00,314,0
2026-06-25 00:10:00,315,0
2026-06-25 00:10:00,316,8.157593
2026-06-25 00:10:00,317,23.432129
2026-06-25 00:10:00,318,5.182037
2026-06-25 00:10:00,319,20.593872
2026-06-25 00:10:00,320,7.608276
2026-06-25 00:10:00,321,14.307068
2026-06-25 00:10:00,322,7.956726
2026-06-25 00:10:00,323,2.472321
2026-06-25 00:10:00,324,2.658875
2026-06-25 00:10:00,325,22.273071
2026-06-25 00:10:00,326,5.603119
2026-06-25 00:10:00,327,4.992737
2026-06-25 00:10:00,328,3.953217
2026-06-25 00:10:00,329,4.73526
2026-06-25 00:10:00,330,2.456726
2026-06-25 00:10:00,331,6.509979
2026-06-25 00:10:00,332,209.85199
2026-06-25 00:10:00,333,122.471375
2026-06-25 00:10:00,334,363
2026-06-25 00:10:00,335,4.895168
2026-06-25 00:10:00,336,4.551838
2026-06-25 00:10:00,337,20.68087
2026-06-25 00:10:00,338,0
2026-06-25 00:10:00,339,0
2026-06-25 00:10:00,340,0
2026-06-25 00:10:00,341,4.368725
2026-06-25 00:10:00,342,4.200874
2026-06-25 00:10:00,343,2.926727
2026-06-25 00:10:00,344,3.216652
2026-06-25 00:10:00,345,3.323467
2026-06-25 00:10:00,346,26.883759
2026-06-25 00:10:00,347,9.618225
2026-06-25 00:10:00,348,1.940918
2026-06-25 00:10:00,349,31.77359
2026-06-25 00:10:00,350,156.5
2026-06-25 00:10:00,351,156.5
2026-06-25 00:10:00,352,168
2026-06-25 00:10:00,353,0
2026-06-25 00:10:00,354,0
2026-06-25 00:10:00,355,0
2026-06-25 00:10:00,356,1.999207
2026-06-25 00:10:00,357,0
2026-06-25 00:10:00,358,0
2026-06-25 00:10:00,359,707
2026-06-25 00:10:00,360,757
2026-06-25 00:10:00,361,1.446701
2026-06-25 00:10:00,362,2.335403
2026-06-25 00:10:00,363,4.488785
2026-06-25 00:10:00,364,2.431923
2026-06-25 00:10:00,365,3.142868
2026-06-25 00:10:00,366,4.493843
2026-06-25 00:10:00,367,719.955566
2026-06-25 00:10:00,368,819
2026-06-25 00:10:00,369,0
2026-06-25 00:10:00,370,1.825623
2026-06-25 00:10:00,371,4.462158
2026-06-25 00:10:00,372,9.240112
2026-06-25 00:10:00,373,0
2026-06-25 00:10:00,374,0
2026-06-25 00:10:00,375,0
2026-06-25 00:10:00,376,0
2026-06-25 00:10:00,377,52.127747
2026-06-25 00:10:00,378,167.688385
2026-06-25 00:10:00,380,8.655838
2026-06-25 00:10:00,381,34.393936
2026-06-25 00:10:00,382,96.44574
2026-06-25 00:10:00,383,124.625397
2026-06-25 00:10:00,384,0
2026-06-25 00:10:00,385,0
2026-06-25 00:10:00,386,0
2026-06-25 00:10:00,387,0
2026-06-25 00:10:00,388,24.375
2026-06-25 00:10:00,389,16.804688
2026-06-25 00:10:00,390,92.953125
2026-06-25 00:10:00,391,15.351562
2026-06-25 00:10:00,392,2.250854
2026-06-25 00:10:00,393,10
2026-06-25 00:10:00,394,0
2026-06-25 00:10:00,395,0
2026-06-25 00:10:00,396,0
2026-06-25 00:10:00,397,0
2026-06-25 00:10:00,398,0
2026-06-25 00:10:00,399,0
2026-06-25 00:10:00,400,0
2026-06-25 00:10:00,401,0
2026-06-25 00:10:00,402,0
2026-06-25 00:10:00,403,0
2026-06-25 00:10:00,404,0
2026-06-25 00:10:00,405,0
2026-06-25 00:10:00,406,0
2026-06-25 00:10:00,407,0
2026-06-25 00:10:00,408,10.000153
2026-06-25 00:10:00,409,10.000153
2026-06-25 00:10:00,410,20.559406
2026-06-25 00:10:00,411,20.145136
2026-06-25 00:10:00,412,0
2026-06-25 00:10:00,413,1.845722
2026-06-25 00:10:00,414,0
2026-06-25 00:10:00,415,904.059143
2026-06-25 00:10:00,416,365
2026-06-25 00:10:00,417,365
2026-06-25 00:10:00,418,6.819092
2026-06-25 00:10:00,419,700
2026-06-25 00:10:00,420,700
2026-06-25 00:10:00,421,620
2026-06-25 00:10:00,422,620.952515
2026-06-25 00:10:00,423,3.265656
2026-06-25 00:10:00,424,5.74588
2026-06-25 00:10:00,425,1.120041
2026-06-25 00:10:00,426,4.269562
2026-06-25 00:10:00,427,34.86499
2026-06-25 00:10:00,428,3.457581
2026-06-25 00:10:00,429,5.819702
2026-06-25 00:10:00,430,7.975159
2026-06-25 00:10:00,431,8.249512
2026-06-25 00:10:00,432,18.003845
2026-06-25 00:10:00,433,0
2026-06-25 00:10:00,434,0.528091
2026-06-25 00:10:00,435,0.566544
2026-06-25 00:10:00,436,4.736603
2026-06-25 00:10:00,437,115
2026-06-25 00:10:00,438,115
2026-06-25 00:10:00,439,186
2026-06-25 00:10:00,440,115
2026-06-25 00:10:00,441,115
2026-06-25 00:10:00,442,186
2026-06-25 00:10:00,443,9.736389
2026-06-25 00:10:00,444,10.082458
2026-06-25 00:10:00,445,11.069427
2026-06-25 00:10:00,446,5.670349
2026-06-25 00:10:00,447,7.043671
2026-06-25 00:10:00,448,18.71701
2026-06-25 00:10:00,449,7.959229
2026-06-25 00:10:00,450,9.347839
2026-06-25 00:10:00,451,16.092407
2026-06-25 00:10:00,452,195.879639
2026-06-25 00:10:00,453,6.067078
2026-06-25 00:10:00,454,97.178619
2026-06-25 00:10:00,455,3.21521
2026-06-25 00:10:00,456,5.299988
2026-06-25 00:10:00,457,5.129517
2026-06-25 00:10:00,458,3.159882
2026-06-25 00:10:00,459,61.593994
2026-06-25 00:10:00,460,37.221924
2026-06-25 00:10:00,461,3.389282
2026-06-25 00:10:00,462,0
2026-06-25 00:10:00,463,7.045288
2026-06-25 00:10:00,464,14.000854
2026-06-25 00:10:00,465,988.86853
2026-06-25 00:10:00,466,0
2026-06-25 00:10:00,467,966.826172
2026-06-25 00:10:00,468,0
2026-06-25 00:10:00,470,999.89624
2026-06-25 00:10:00,471,979.131348
2026-06-25 00:10:00,472,0
2026-06-25 00:10:00,473,0
2026-06-25 00:10:00,474,49.108765
2026-06-25 00:10:00,475,48.262695
2026-06-25 00:10:00,476,5.358337
2026-06-25 00:10:00,477,0
2026-06-25 00:10:00,478,0
2026-06-25 00:10:00,479,1417.595093
2026-06-25 00:10:00,480,1421.565063
2026-06-25 00:10:00,481,16.516296
2026-06-25 00:10:00,482,21.021149
2026-06-25 00:10:00,570,0
2026-06-25 00:10:00,571,0
2026-06-25 00:10:00,572,0
2026-06-25 00:10:00,573,0
2026-06-25 00:10:00,574,0
2026-06-25 00:10:00,575,0
2026-06-25 00:10:00,576,0
2026-06-25 00:10:00,577,0
2026-06-25 00:10:00,578,0
2026-06-25 00:10:00,579,0
2026-06-25 00:10:00,580,0
2026-06-25 00:10:00,581,0
2026-06-25 00:10:00,582,0
2026-06-25 00:10:00,583,0
2026-06-25 00:10:00,584,0
2026-06-25 00:10:00,585,0
2026-06-25 00:10:00,586,0
2026-06-25 00:10:00,587,0
2026-06-25 00:10:00,588,0
2026-06-25 00:10:00,589,0
2026-06-25 00:10:00,590,0
2026-06-25 00:10:00,591,0
2026-06-25 00:10:00,592,0
2026-06-25 00:10:00,593,0
2026-06-25 00:10:00,594,0
2026-06-25 00:10:00,595,0
2026-06-25 00:10:00,596,0
2026-06-25 00:10:00,597,0
2026-06-25 00:10:00,598,0
2026-06-25 00:10:00,599,0
2026-06-25 00:10:00,600,0
2026-06-25 00:10:00,601,0
2026-06-25 00:10:00,602,0
2026-06-25 00:10:00,603,0
2026-06-25 00:15:00,2,25.377096
2026-06-25 00:15:00,3,2.19437
2026-06-25 00:15:00,4,469.502563
2026-06-25 00:15:00,5,452.763367
2026-06-25 00:15:00,6,451.142883
2026-06-25 00:15:00,7,459.65863
2026-06-25 00:15:00,8,446.122681
2026-06-25 00:15:00,9,448.934021
2026-06-25 00:15:00,10,409.066895
2026-06-25 00:15:00,11,405.31311
2026-06-25 00:15:00,13,96.613129
2026-06-25 00:15:00,14,121.009979
2026-06-25 00:15:00,15,400
2026-06-25 00:15:00,16,398.07428
2026-06-25 00:15:00,17,429.560242
2026-06-25 00:15:00,18,428.996094
2026-06-25 00:15:00,19,3.475105
2026-06-25 00:15:00,20,944.344849
2026-06-25 00:15:00,21,485.30835
2026-06-25 00:15:00,22,165.211945
2026-06-25 00:15:00,23,194
2026-06-25 00:15:00,24,165.211945
2026-06-25 00:15:00,27,0
2026-06-25 00:15:00,28,0
2026-06-25 00:15:00,29,0
2026-06-25 00:15:00,31,986.692261
2026-06-25 00:15:00,32,991.906738
2026-06-25 00:15:00,33,7.126709
2026-06-25 00:15:00,35,12.376831
2026-06-25 00:15:00,36,9.9953
2026-06-25 00:15:00,37,0
2026-06-25 00:15:00,38,470
2026-06-25 00:15:00,39,458.704102
2026-06-25 00:15:00,40,477.764954
2026-06-25 00:15:00,41,102.569702
2026-06-25 00:15:00,42,463
2026-06-25 00:15:00,43,2.391891
2026-06-25 00:15:00,44,4.594955
2026-06-25 00:15:00,45,4.451889
2026-06-25 00:15:00,46,4.394669
2026-06-25 00:15:00,47,5.338821
2026-06-25 00:15:00,48,12.319946
2026-06-25 00:15:00,49,8.65773
2026-06-25 00:15:00,50,3.708008
2026-06-25 00:15:00,51,2.620773
2026-06-25 00:15:00,52,442.188843
2026-06-25 00:15:00,53,444.303772
2026-06-25 00:15:00,54,51.838745
2026-06-25 00:15:00,55,0
2026-06-25 00:15:00,56,0
2026-06-25 00:15:00,57,431.137878
2026-06-25 00:15:00,58,427.262024
2026-06-25 00:15:00,59,428.879517
2026-06-25 00:15:00,60,862.773193
2026-06-25 00:15:00,61,898.150269
2026-06-25 00:15:00,62,3.143848
2026-06-25 00:15:00,63,5.392529
2026-06-25 00:15:00,64,0
2026-06-25 00:15:00,65,0
2026-06-25 00:15:00,66,0
2026-06-25 00:15:00,67,0
2026-06-25 00:15:00,68,0
2026-06-25 00:15:00,69,8.408447
2026-06-25 00:15:00,70,12.38623
2026-06-25 00:15:00,71,8.208069
2026-06-25 00:15:00,72,4.419952
2026-06-25 00:15:00,73,9.872894
2026-06-25 00:15:00,74,755
2026-06-25 00:15:00,75,0
2026-06-25 00:15:00,76,449.227356
2026-06-25 00:15:00,77,0
2026-06-25 00:15:00,78,463.047852
2026-06-25 00:15:00,81,140.830688
2026-06-25 00:15:00,82,477
2026-06-25 00:15:00,83,479.996643
2026-06-25 00:15:00,84,476.996277
2026-06-25 00:15:00,85,920.583984
2026-06-25 00:15:00,86,107.985107
2026-06-25 00:15:00,87,3.374584
2026-06-25 00:15:00,88,0
2026-06-25 00:15:00,89,27.674347
2026-06-25 00:15:00,90,5.139465
2026-06-25 00:15:00,91,7.678619
2026-06-25 00:15:00,92,6.994873
2026-06-25 00:15:00,93,10.846558
2026-06-25 00:15:00,94,3.947876
2026-06-25 00:15:00,95,50.368347
2026-06-25 00:15:00,96,3.042938
2026-06-25 00:15:00,97,10.796204
2026-06-25 00:15:00,98,9.569397
2026-06-25 00:15:00,99,37.90033
2026-06-25 00:15:00,100,0.552994
2026-06-25 00:15:00,101,0.607925
2026-06-25 00:15:00,102,2.838074
2026-06-25 00:15:00,103,764.193481
2026-06-25 00:15:00,104,824.047974
2026-06-25 00:15:00,105,0
2026-06-25 00:15:00,106,0
2026-06-25 00:15:00,107,270
2026-06-25 00:15:00,108,130
2026-06-25 00:15:00,109,0
2026-06-25 00:15:00,110,0
2026-06-25 00:15:00,111,0
2026-06-25 00:15:00,112,0
2026-06-25 00:15:00,113,0
2026-06-25 00:15:00,114,0
2026-06-25 00:15:00,115,0
2026-06-25 00:15:00,116,0
2026-06-25 00:15:00,117,0
2026-06-25 00:15:00,118,0
2026-06-25 00:15:00,119,0
2026-06-25 00:15:00,120,0
2026-06-25 00:15:00,121,0
2026-06-25 00:15:00,122,0
2026-06-25 00:15:00,123,0
2026-06-25 00:15:00,124,0
2026-06-25 00:15:00,125,3.213501
2026-06-25 00:15:00,126,4.660034
2026-06-25 00:15:00,127,5.372314
2026-06-25 00:15:00,128,4.742432
2026-06-25 00:15:00,130,0
2026-06-25 00:15:00,131,0
2026-06-25 00:15:00,132,225
2026-06-25 00:15:00,133,146.143127
2026-06-25 00:15:00,134,92.541763
2026-06-25 00:15:00,135,1.553421
2026-06-25 00:15:00,136,1.686401
2026-06-25 00:15:00,137,1003.375366
2026-06-25 00:15:00,138,996.783325
2026-06-25 00:15:00,139,982.345642
2026-06-25 00:15:00,140,983.771423
2026-06-25 00:15:00,141,0
2026-06-25 00:15:00,142,964.983398
2026-06-25 00:15:00,143,0
2026-06-25 00:15:00,144,305
2026-06-25 00:15:00,146,109.997025
2026-06-25 00:15:00,147,4.42981
2026-06-25 00:15:00,148,53
2026-06-25 00:15:00,149,7.254883
2026-06-25 00:15:00,150,19.955811
2026-06-25 00:15:00,151,18.214111
2026-06-25 00:15:00,152,88.001877
2026-06-25 00:15:00,153,88.001877
2026-06-25 00:15:00,154,104
2026-06-25 00:15:00,155,88.001877
2026-06-25 00:15:00,156,88.001877
2026-06-25 00:15:00,157,104
2026-06-25 00:15:00,158,6.683868
2026-06-25 00:15:00,159,38.193832
2026-06-25 00:15:00,160,11.178093
2026-06-25 00:15:00,161,0
2026-06-25 00:15:00,162,0
2026-06-25 00:15:00,163,0
2026-06-25 00:15:00,164,0
2026-06-25 00:15:00,165,0
2026-06-25 00:15:00,166,0
2026-06-25 00:15:00,167,12.656357
2026-06-25 00:15:00,168,177.73111
2026-06-25 00:15:00,169,89.214073
2026-06-25 00:15:00,170,6.460205
2026-06-25 00:15:00,171,635.441162
2026-06-25 00:15:00,172,0
2026-06-25 00:15:00,173,0
2026-06-25 00:15:00,174,43.999146
2026-06-25 00:15:00,175,46.178223
2026-06-25 00:15:00,178,39.646973
2026-06-25 00:15:00,179,37.426758
2026-06-25 00:15:00,180,50.498184
2026-06-25 00:15:00,181,47.024292
2026-06-25 00:15:00,182,48.064972
2026-06-25 00:15:00,183,120.753204
2026-06-25 00:15:00,184,0
2026-06-25 00:15:00,185,0
2026-06-25 00:15:00,186,0
2026-06-25 00:15:00,187,7.564758
2026-06-25 00:15:00,188,7.660156
2026-06-25 00:15:00,189,18.779541
2026-06-25 00:15:00,190,6.588379
2026-06-25 00:15:00,191,2.308731
2026-06-25 00:15:00,192,4.277176
2026-06-25 00:15:00,193,75.225067
2026-06-25 00:15:00,194,3.4608
2026-06-25 00:15:00,195,4.239014
2026-06-25 00:15:00,196,76.125366
2026-06-25 00:15:00,197,0
2026-06-25 00:15:00,198,0
2026-06-25 00:15:00,199,0
2026-06-25 00:15:00,200,0
2026-06-25 00:15:00,201,0
2026-06-25 00:15:00,202,0
2026-06-25 00:15:00,203,997.899109
2026-06-25 00:15:00,204,1000
2026-06-25 00:15:00,205,1.521576
2026-06-25 00:15:00,206,1.558395
2026-06-25 00:15:00,207,0
2026-06-25 00:15:00,208,0
2026-06-25 00:15:00,209,0
2026-06-25 00:15:00,210,2.398804
2026-06-25 00:15:00,211,0.598389
2026-06-25 00:15:00,212,1410
2026-06-25 00:15:00,213,1412
2026-06-25 00:15:00,214,0
2026-06-25 00:15:00,215,266.977844
2026-06-25 00:15:00,216,266.977844
2026-06-25 00:15:00,217,286.727203
2026-06-25 00:15:00,218,11.164881
2026-06-25 00:15:00,219,7.729223
2026-06-25 00:15:00,220,30.360247
2026-06-25 00:15:00,221,35
2026-06-25 00:15:00,222,22.892212
2026-06-25 00:15:00,223,22.63324
2026-06-25 00:15:00,224,0
2026-06-25 00:15:00,225,233.660767
2026-06-25 00:15:00,226,131.40889
2026-06-25 00:15:00,227,158.710358
2026-06-25 00:15:00,228,103.249832
2026-06-25 00:15:00,229,1.32843
2026-06-25 00:15:00,230,4.13147
2026-06-25 00:15:00,231,1.004639
2026-06-25 00:15:00,232,3.557922
2026-06-25 00:15:00,233,8.359131
2026-06-25 00:15:00,234,2.393402
2026-06-25 00:15:00,235,5.953888
2026-06-25 00:15:00,236,4.316467
2026-06-25 00:15:00,237,0
2026-06-25 00:15:00,238,3.086121
2026-06-25 00:15:00,239,1.318359
2026-06-25 00:15:00,240,22.731018
2026-06-25 00:15:00,241,21.659851
2026-06-25 00:15:00,242,1.036072
2026-06-25 00:15:00,245,5.779526
2026-06-25 00:15:00,246,1.254852
2026-06-25 00:15:00,247,276.033173
2026-06-25 00:15:00,248,138.016586
2026-06-25 00:15:00,249,10.082458
2026-06-25 00:15:00,250,12.043579
2026-06-25 00:15:00,251,5.070709
2026-06-25 00:15:00,254,71.99231
2026-06-25 00:15:00,255,58.777161
2026-06-25 00:15:00,256,113.939529
2026-06-25 00:15:00,257,0
2026-06-25 00:15:00,258,159.5
2026-06-25 00:15:00,259,152.443817
2026-06-25 00:15:00,260,2.404602
2026-06-25 00:15:00,261,2.994232
2026-06-25 00:15:00,262,6.915894
2026-06-25 00:15:00,263,6.678162
2026-06-25 00:15:00,264,41.92926
2026-06-25 00:15:00,265,5.941956
2026-06-25 00:15:00,266,17.546631
2026-06-25 00:15:00,267,14.646362
2026-06-25 00:15:00,268,19.389038
2026-06-25 00:15:00,269,32.591309
2026-06-25 00:15:00,270,231.122314
2026-06-25 00:15:00,271,132.644135
2026-06-25 00:15:00,272,119.897766
2026-06-25 00:15:00,273,112.507576
2026-06-25 00:15:00,274,10.991058
2026-06-25 00:15:00,275,1.753448
2026-06-25 00:15:00,276,291.5
2026-06-25 00:15:00,277,13.632568
2026-06-25 00:15:00,278,145
2026-06-25 00:15:00,279,0
2026-06-25 00:15:00,280,0
2026-06-25 00:15:00,281,172
2026-06-25 00:15:00,282,6
2026-06-25 00:15:00,283,87
2026-06-25 00:15:00,287,11.120945
2026-06-25 00:15:00,288,7.000946
2026-06-25 00:15:00,289,2.873013
2026-06-25 00:15:00,290,10.696956
2026-06-25 00:15:00,291,9.203479
2026-06-25 00:15:00,292,49.083008
2026-06-25 00:15:00,293,3.900391
2026-06-25 00:15:00,294,8.002869
2026-06-25 00:15:00,295,27.999817
2026-06-25 00:15:00,296,23.09259
2026-06-25 00:15:00,297,67.12854
2026-06-25 00:15:00,298,97.309982
2026-06-25 00:15:00,299,0
2026-06-25 00:15:00,300,0
2026-06-25 00:15:00,301,0
2026-06-25 00:15:00,302,4.255035
2026-06-25 00:15:00,303,7.516708
2026-06-25 00:15:00,304,3.659943
2026-06-25 00:15:00,305,10.891907
2026-06-25 00:15:00,306,4.77005
2026-06-25 00:15:00,307,21.753601
2026-06-25 00:15:00,308,8.416992
2026-06-25 00:15:00,309,5.594055
2026-06-25 00:15:00,310,3.534058
2026-06-25 00:15:00,311,22.2724
2026-06-25 00:15:00,312,3.640869
2026-06-25 00:15:00,313,8.355957
2026-06-25 00:15:00,314,0
2026-06-25 00:15:00,315,0
2026-06-25 00:15:00,316,8.157593
2026-06-25 00:15:00,317,23.432129
2026-06-25 00:15:00,318,5.182037
2026-06-25 00:15:00,319,20.593872
2026-06-25 00:15:00,320,7.608276
2026-06-25 00:15:00,321,14.307068
2026-06-25 00:15:00,322,7.956726
2026-06-25 00:15:00,323,2.472321
2026-06-25 00:15:00,324,2.658875
2026-06-25 00:15:00,325,22.273071
2026-06-25 00:15:00,326,5.603119
2026-06-25 00:15:00,327,4.992737
2026-06-25 00:15:00,328,3.953217
2026-06-25 00:15:00,329,4.73526
2026-06-25 00:15:00,330,2.456726
2026-06-25 00:15:00,331,6.509979
2026-06-25 00:15:00,332,165.960266
2026-06-25 00:15:00,333,74.038513
2026-06-25 00:15:00,334,363
2026-06-25 00:15:00,335,4.895168
2026-06-25 00:15:00,336,4.551838
2026-06-25 00:15:00,337,20.68087
2026-06-25 00:15:00,338,0
2026-06-25 00:15:00,339,0
2026-06-25 00:15:00,340,0
2026-06-25 00:15:00,341,4.368725
2026-06-25 00:15:00,342,4.200874
2026-06-25 00:15:00,343,2.926727
2026-06-25 00:15:00,344,3.216652
2026-06-25 00:15:00,345,3.323467
2026-06-25 00:15:00,346,26.883759
2026-06-25 00:15:00,347,9.618225
2026-06-25 00:15:00,348,1.940918
2026-06-25 00:15:00,349,31.77359
2026-06-25 00:15:00,350,156.5
2026-06-25 00:15:00,351,156.5
2026-06-25 00:15:00,352,168
2026-06-25 00:15:00,353,0
2026-06-25 00:15:00,354,0
2026-06-25 00:15:00,355,0
2026-06-25 00:15:00,356,1.999207
2026-06-25 00:15:00,357,0
2026-06-25 00:15:00,358,0
2026-06-25 00:15:00,359,707
2026-06-25 00:15:00,360,757
2026-06-25 00:15:00,361,1.446701
2026-06-25 00:15:00,362,2.335403
2026-06-25 00:15:00,363,4.488785
2026-06-25 00:15:00,364,2.431923
2026-06-25 00:15:00,365,3.142868
2026-06-25 00:15:00,366,4.493843
2026-06-25 00:15:00,367,712.158203
2026-06-25 00:15:00,368,819
2026-06-25 00:15:00,369,0
2026-06-25 00:15:00,370,1.825623
2026-06-25 00:15:00,371,4.462158
2026-06-25 00:15:00,372,9.240112
2026-06-25 00:15:00,373,0
2026-06-25 00:15:00,374,0
2026-06-25 00:15:00,375,0
2026-06-25 00:15:00,376,0
2026-06-25 00:15:00,377,52.127747
2026-06-25 00:15:00,378,167.93634
2026-06-25 00:15:00,380,8.655838
2026-06-25 00:15:00,381,34.393936
2026-06-25 00:15:00,382,92.279953
2026-06-25 00:15:00,383,124.179047
2026-06-25 00:15:00,384,0
2026-06-25 00:15:00,385,0
2026-06-25 00:15:00,386,0
2026-06-25 00:15:00,387,0
2026-06-25 00:15:00,388,24.375
2026-06-25 00:15:00,389,16.804688
2026-06-25 00:15:00,390,92.953125
2026-06-25 00:15:00,391,15.351562
2026-06-25 00:15:00,392,2.250854
2026-06-25 00:15:00,393,8.382179
2026-06-25 00:15:00,394,0
2026-06-25 00:15:00,395,0
2026-06-25 00:15:00,396,0
2026-06-25 00:15:00,397,0
2026-06-25 00:15:00,398,0
2026-06-25 00:15:00,399,0
2026-06-25 00:15:00,400,0
2026-06-25 00:15:00,401,0
2026-06-25 00:15:00,402,0
2026-06-25 00:15:00,403,0
2026-06-25 00:15:00,404,0
2026-06-25 00:15:00,405,0
2026-06-25 00:15:00,406,0
2026-06-25 00:15:00,407,0
2026-06-25 00:15:00,408,8.707275
2026-06-25 00:15:00,409,20
2026-06-25 00:15:00,410,20.248703
2026-06-25 00:15:00,411,19.827034
2026-06-25 00:15:00,412,0
2026-06-25 00:15:00,413,1.845722
2026-06-25 00:15:00,414,0
2026-06-25 00:15:00,415,870.126282
2026-06-25 00:15:00,416,365
2026-06-25 00:15:00,417,365
2026-06-25 00:15:00,418,6.819092
2026-06-25 00:15:00,419,700
2026-06-25 00:15:00,420,700
2026-06-25 00:15:00,421,620
2026-06-25 00:15:00,422,612.998535
2026-06-25 00:15:00,423,3.265656
2026-06-25 00:15:00,424,5.74588
2026-06-25 00:15:00,425,1.120041
2026-06-25 00:15:00,426,4.269562
2026-06-25 00:15:00,427,34.86499
2026-06-25 00:15:00,428,3.457581
2026-06-25 00:15:00,429,5.819702
2026-06-25 00:15:00,430,7.975159
2026-06-25 00:15:00,431,8.249512
2026-06-25 00:15:00,432,18.003845
2026-06-25 00:15:00,433,0
2026-06-25 00:15:00,434,0.528091
2026-06-25 00:15:00,435,0.566544
2026-06-25 00:15:00,436,4.736603
2026-06-25 00:15:00,437,177.02739
2026-06-25 00:15:00,438,177.02739
2026-06-25 00:15:00,439,220.387115
2026-06-25 00:15:00,440,185.521439
2026-06-25 00:15:00,441,185.521439
2026-06-25 00:15:00,442,225.372391
2026-06-25 00:15:00,443,9.736389
2026-06-25 00:15:00,444,10.082458
2026-06-25 00:15:00,445,11.069427
2026-06-25 00:15:00,446,5.670349
2026-06-25 00:15:00,447,7.043671
2026-06-25 00:15:00,448,18.71701
2026-06-25 00:15:00,449,7.959229
2026-06-25 00:15:00,450,9.347839
2026-06-25 00:15:00,451,16.092407
2026-06-25 00:15:00,452,271.298096
2026-06-25 00:15:00,453,6.067078
2026-06-25 00:15:00,454,125.123856
2026-06-25 00:15:00,455,3.21521
2026-06-25 00:15:00,456,5.299988
2026-06-25 00:15:00,457,5.129517
2026-06-25 00:15:00,458,3.159882
2026-06-25 00:15:00,459,61.593994
2026-06-25 00:15:00,460,37.221924
2026-06-25 00:15:00,461,3.389282
2026-06-25 00:15:00,462,0
2026-06-25 00:15:00,463,7.045288
2026-06-25 00:15:00,464,14.000854
2026-06-25 00:15:00,465,984.893616
2026-06-25 00:15:00,466,0
2026-06-25 00:15:00,467,966.826172
2026-06-25 00:15:00,468,0
2026-06-25 00:15:00,470,999.89624
2026-06-25 00:15:00,471,979.131348
2026-06-25 00:15:00,472,0
2026-06-25 00:15:00,473,0
2026-06-25 00:15:00,474,49.108765
2026-06-25 00:15:00,475,48.262695
2026-06-25 00:15:00,476,5.358337
2026-06-25 00:15:00,477,0
2026-06-25 00:15:00,478,0
2026-06-25 00:15:00,479,1419.653687
2026-06-25 00:15:00,480,1420.756348
2026-06-25 00:15:00,481,16.516296
2026-06-25 00:15:00,482,21.021149
2026-06-25 00:15:00,570,0
2026-06-25 00:15:00,571,0
2026-06-25 00:15:00,572,0
2026-06-25 00:15:00,573,0
2026-06-25 00:15:00,574,0
2026-06-25 00:15:00,575,0
2026-06-25 00:15:00,576,0
2026-06-25 00:15:00,577,0
2026-06-25 00:15:00,578,0
2026-06-25 00:15:00,579,0
2026-06-25 00:15:00,580,0
2026-06-25 00:15:00,581,0
2026-06-25 00:15:00,582,0
2026-06-25 00:15:00,583,0
2026-06-25 00:15:00,584,0
2026-06-25 00:15:00,585,0
2026-06-25 00:15:00,586,0
2026-06-25 00:15:00,587,0
2026-06-25 00:15:00,588,0
2026-06-25 00:15:00,589,0
2026-06-25 00:15:00,590,0
2026-06-25 00:15:00,591,0
2026-06-25 00:15:00,592,0
2026-06-25 00:15:00,593,0
2026-06-25 00:15:00,594,0
2026-06-25 00:15:00,595,0
2026-06-25 00:15:00,596,0
2026-06-25 00:15:00,597,0
2026-06-25 00:15:00,598,0
2026-06-25 00:15:00,599,0
2026-06-25 00:15:00,600,0
2026-06-25 00:15:00,601,0
2026-06-25 00:15:00,602,0
2026-06-25 00:15:00,603,0
2026-06-25 00:20:00,2,25.377096
2026-06-25 00:20:00,3,2.19437
2026-06-25 00:20:00,4,455.589355
2026-06-25 00:20:00,5,437.366638
2026-06-25 00:20:00,6,434.246277
2026-06-25 00:20:00,7,443.24939
2026-06-25 00:20:00,8,427.390076
2026-06-25 00:20:00,9,434.418396
2026-06-25 00:20:00,10,387.185059
2026-06-25 00:20:00,11,381.966553
2026-06-25 00:20:00,13,96.613129
2026-06-25 00:20:00,14,121.009979
2026-06-25 00:20:00,15,392.077393
2026-06-25 00:20:00,16,398.07428
2026-06-25 00:20:00,17,419.443542
2026-06-25 00:20:00,18,408.256775
2026-06-25 00:20:00,19,3.363525
2026-06-25 00:20:00,20,941.117676
2026-06-25 00:20:00,21,480.913818
2026-06-25 00:20:00,22,165.211945
2026-06-25 00:20:00,23,194
2026-06-25 00:20:00,24,165.211945
2026-06-25 00:20:00,27,0
2026-06-25 00:20:00,28,0
2026-06-25 00:20:00,29,0
2026-06-25 00:20:00,31,986.692261
2026-06-25 00:20:00,32,994.027832
2026-06-25 00:20:00,33,7.126709
2026-06-25 00:20:00,35,12.376831
2026-06-25 00:20:00,36,9.9953
2026-06-25 00:20:00,37,0
2026-06-25 00:20:00,38,465.496094
2026-06-25 00:20:00,39,447.415222
2026-06-25 00:20:00,40,475.366486
2026-06-25 00:20:00,41,102.569702
2026-06-25 00:20:00,42,463
2026-06-25 00:20:00,43,2.391891
2026-06-25 00:20:00,44,4.594955
2026-06-25 00:20:00,45,4.451889
2026-06-25 00:20:00,46,4.394669
2026-06-25 00:20:00,47,5.338821
2026-06-25 00:20:00,48,12.319946
2026-06-25 00:20:00,49,8.65773
2026-06-25 00:20:00,50,3.708008
2026-06-25 00:20:00,51,2.620773
2026-06-25 00:20:00,52,412.744568
2026-06-25 00:20:00,53,411.15155
2026-06-25 00:20:00,54,51.838745
2026-06-25 00:20:00,55,0
2026-06-25 00:20:00,56,0
2026-06-25 00:20:00,57,390.334656
2026-06-25 00:20:00,58,395.034485
2026-06-25 00:20:00,59,392.409912
2026-06-25 00:20:00,60,829.985229
2026-06-25 00:20:00,61,829.985229
2026-06-25 00:20:00,62,3.143848
2026-06-25 00:20:00,63,5.392529
2026-06-25 00:20:00,64,0
2026-06-25 00:20:00,65,0
2026-06-25 00:20:00,66,0
2026-06-25 00:20:00,67,0
2026-06-25 00:20:00,68,0
2026-06-25 00:20:00,69,8.408447
2026-06-25 00:20:00,70,12.38623
2026-06-25 00:20:00,71,8.208069
2026-06-25 00:20:00,72,4.419952
2026-06-25 00:20:00,73,9.872894
2026-06-25 00:20:00,74,749.988525
2026-06-25 00:20:00,75,0
2026-06-25 00:20:00,76,447.475098
2026-06-25 00:20:00,77,0
2026-06-25 00:20:00,78,454.631226
2026-06-25 00:20:00,81,139.091187
2026-06-25 00:20:00,82,473.777588
2026-06-25 00:20:00,83,479.996643
2026-06-25 00:20:00,84,476.996277
2026-06-25 00:20:00,85,909.238281
2026-06-25 00:20:00,86,107.985107
2026-06-25 00:20:00,87,3.374584
2026-06-25 00:20:00,88,0
2026-06-25 00:20:00,89,27.674347
2026-06-25 00:20:00,90,5.139465
2026-06-25 00:20:00,91,7.678619
2026-06-25 00:20:00,92,6.994873
2026-06-25 00:20:00,93,10.846558
2026-06-25 00:20:00,94,3.947876
2026-06-25 00:20:00,95,50.368347
2026-06-25 00:20:00,96,3.042938
2026-06-25 00:20:00,97,10.796204
2026-06-25 00:20:00,98,9.569397
2026-06-25 00:20:00,99,37.90033
2026-06-25 00:20:00,100,0.552994
2026-06-25 00:20:00,101,0.607925
2026-06-25 00:20:00,102,2.838074
2026-06-25 00:20:00,103,764.193481
2026-06-25 00:20:00,104,824.047974
2026-06-25 00:20:00,105,0
2026-06-25 00:20:00,106,0
2026-06-25 00:20:00,107,270
2026-06-25 00:20:00,108,130
2026-06-25 00:20:00,109,0
2026-06-25 00:20:00,110,0
2026-06-25 00:20:00,111,0
2026-06-25 00:20:00,112,0
2026-06-25 00:20:00,113,0
2026-06-25 00:20:00,114,0
2026-06-25 00:20:00,115,0
2026-06-25 00:20:00,116,0
2026-06-25 00:20:00,117,0
2026-06-25 00:20:00,118,0
2026-06-25 00:20:00,119,0
2026-06-25 00:20:00,120,0
2026-06-25 00:20:00,121,0
2026-06-25 00:20:00,122,0
2026-06-25 00:20:00,123,0
2026-06-25 00:20:00,124,0
2026-06-25 00:20:00,125,3.213501
2026-06-25 00:20:00,126,4.660034
2026-06-25 00:20:00,127,5.372314
2026-06-25 00:20:00,128,4.742432
2026-06-25 00:20:00,130,0
2026-06-25 00:20:00,131,0
2026-06-25 00:20:00,132,225
2026-06-25 00:20:00,133,145.732971
2026-06-25 00:20:00,134,92.753265
2026-06-25 00:20:00,135,1.553421
2026-06-25 00:20:00,136,1.686401
2026-06-25 00:20:00,137,1000.445557
2026-06-25 00:20:00,138,998.248291
2026-06-25 00:20:00,139,983.671997
2026-06-25 00:20:00,140,983.771423
2026-06-25 00:20:00,141,0
2026-06-25 00:20:00,142,962.38269
2026-06-25 00:20:00,143,0
2026-06-25 00:20:00,144,298.700653
2026-06-25 00:20:00,146,109.997025
2026-06-25 00:20:00,147,4.42981
2026-06-25 00:20:00,148,53
2026-06-25 00:20:00,149,7.254883
2026-06-25 00:20:00,150,19.955811
2026-06-25 00:20:00,151,18.214111
2026-06-25 00:20:00,152,88.001877
2026-06-25 00:20:00,153,88.001877
2026-06-25 00:20:00,154,104
2026-06-25 00:20:00,155,88.001877
2026-06-25 00:20:00,156,88.001877
2026-06-25 00:20:00,157,104
2026-06-25 00:20:00,158,6.683868
2026-06-25 00:20:00,159,38.139282
2026-06-25 00:20:00,160,11.20327
2026-06-25 00:20:00,161,0
2026-06-25 00:20:00,162,0
2026-06-25 00:20:00,163,0
2026-06-25 00:20:00,164,0
2026-06-25 00:20:00,165,0
2026-06-25 00:20:00,166,0
2026-06-25 00:20:00,167,12.488037
2026-06-25 00:20:00,168,204.395355
2026-06-25 00:20:00,169,102.800652
2026-06-25 00:20:00,170,6.460205
2026-06-25 00:20:00,171,635.441162
2026-06-25 00:20:00,172,0
2026-06-25 00:20:00,173,0
2026-06-25 00:20:00,174,43.999146
2026-06-25 00:20:00,175,46.178223
2026-06-25 00:20:00,178,39.646973
2026-06-25 00:20:00,179,37.426758
2026-06-25 00:20:00,180,50.498184
2026-06-25 00:20:00,181,47.024292
2026-06-25 00:20:00,182,48.064972
2026-06-25 00:20:00,183,120.753204
2026-06-25 00:20:00,184,0
2026-06-25 00:20:00,185,0
2026-06-25 00:20:00,186,0
2026-06-25 00:20:00,187,7.564758
2026-06-25 00:20:00,188,7.660156
2026-06-25 00:20:00,189,18.779541
2026-06-25 00:20:00,190,6.588379
2026-06-25 00:20:00,191,2.308731
2026-06-25 00:20:00,192,4.277176
2026-06-25 00:20:00,193,75.225067
2026-06-25 00:20:00,194,3.4608
2026-06-25 00:20:00,195,4.239014
2026-06-25 00:20:00,196,76.125366
2026-06-25 00:20:00,197,0
2026-06-25 00:20:00,198,0
2026-06-25 00:20:00,199,0
2026-06-25 00:20:00,200,0
2026-06-25 00:20:00,201,0
2026-06-25 00:20:00,202,0
2026-06-25 00:20:00,203,999.075439
2026-06-25 00:20:00,204,1000
2026-06-25 00:20:00,205,1.521576
2026-06-25 00:20:00,206,1.558395
2026-06-25 00:20:00,207,0
2026-06-25 00:20:00,208,0
2026-06-25 00:20:00,209,0
2026-06-25 00:20:00,210,2.398804
2026-06-25 00:20:00,211,0.598389
2026-06-25 00:20:00,212,1410
2026-06-25 00:20:00,213,1412
2026-06-25 00:20:00,214,0
2026-06-25 00:20:00,215,200.774414
2026-06-25 00:20:00,216,200.774414
2026-06-25 00:20:00,217,230
2026-06-25 00:20:00,218,11.164881
2026-06-25 00:20:00,219,7.729223
2026-06-25 00:20:00,220,30.360247
2026-06-25 00:20:00,221,35
2026-06-25 00:20:00,222,22.892212
2026-06-25 00:20:00,223,22.63324
2026-06-25 00:20:00,224,0
2026-06-25 00:20:00,225,233.660767
2026-06-25 00:20:00,226,131.40889
2026-06-25 00:20:00,227,179.249069
2026-06-25 00:20:00,228,101.211136
2026-06-25 00:20:00,229,1.32843
2026-06-25 00:20:00,230,4.13147
2026-06-25 00:20:00,231,1.004639
2026-06-25 00:20:00,232,3.557922
2026-06-25 00:20:00,233,8.359131
2026-06-25 00:20:00,234,2.393402
2026-06-25 00:20:00,235,5.953888
2026-06-25 00:20:00,236,4.316467
2026-06-25 00:20:00,237,0
2026-06-25 00:20:00,238,3.086121
2026-06-25 00:20:00,239,1.318359
2026-06-25 00:20:00,240,22.723389
2026-06-25 00:20:00,241,21.818542
2026-06-25 00:20:00,242,1.036072
2026-06-25 00:20:00,245,5.779526
2026-06-25 00:20:00,246,1.254852
2026-06-25 00:20:00,247,286
2026-06-25 00:20:00,248,128
2026-06-25 00:20:00,249,10.082458
2026-06-25 00:20:00,250,12.043579
2026-06-25 00:20:00,251,5.070709
2026-06-25 00:20:00,254,71.99231
2026-06-25 00:20:00,255,59.533447
2026-06-25 00:20:00,256,113.084129
2026-06-25 00:20:00,257,0
2026-06-25 00:20:00,258,159.5
2026-06-25 00:20:00,259,152.189301
2026-06-25 00:20:00,260,2.404602
2026-06-25 00:20:00,261,2.994232
2026-06-25 00:20:00,262,6.915894
2026-06-25 00:20:00,263,6.678162
2026-06-25 00:20:00,264,41.92926
2026-06-25 00:20:00,265,5.941956
2026-06-25 00:20:00,266,17.546631
2026-06-25 00:20:00,267,14.646362
2026-06-25 00:20:00,268,19.389038
2026-06-25 00:20:00,269,32.591309
2026-06-25 00:20:00,270,234
2026-06-25 00:20:00,271,134
2026-06-25 00:20:00,272,111.213852
2026-06-25 00:20:00,273,90.938156
2026-06-25 00:20:00,274,10.991058
2026-06-25 00:20:00,275,1.753448
2026-06-25 00:20:00,276,291.5
2026-06-25 00:20:00,277,13.632568
2026-06-25 00:20:00,278,145
2026-06-25 00:20:00,279,0
2026-06-25 00:20:00,280,0
2026-06-25 00:20:00,281,173
2026-06-25 00:20:00,282,6
2026-06-25 00:20:00,283,97
2026-06-25 00:20:00,287,11.146581
2026-06-25 00:20:00,288,6.974091
2026-06-25 00:20:00,289,2.841121
2026-06-25 00:20:00,290,10.734493
2026-06-25 00:20:00,291,9.203479
2026-06-25 00:20:00,292,49.083008
2026-06-25 00:20:00,293,3.900391
2026-06-25 00:20:00,294,8.002869
2026-06-25 00:20:00,295,27.999817
2026-06-25 00:20:00,296,23.09259
2026-06-25 00:20:00,297,67.12854
2026-06-25 00:20:00,298,97.252304
2026-06-25 00:20:00,299,0
2026-06-25 00:20:00,300,0
2026-06-25 00:20:00,301,0
2026-06-25 00:20:00,302,4.255035
2026-06-25 00:20:00,303,7.516708
2026-06-25 00:20:00,304,3.659943
2026-06-25 00:20:00,305,10.891907
2026-06-25 00:20:00,306,4.77005
2026-06-25 00:20:00,307,21.753601
2026-06-25 00:20:00,308,8.416992
2026-06-25 00:20:00,309,5.594055
2026-06-25 00:20:00,310,3.534058
2026-06-25 00:20:00,311,22.2724
2026-06-25 00:20:00,312,3.640869
2026-06-25 00:20:00,313,8.355957
2026-06-25 00:20:00,314,0
2026-06-25 00:20:00,315,0
2026-06-25 00:20:00,316,8.157593
2026-06-25 00:20:00,317,23.432129
2026-06-25 00:20:00,318,5.182037
2026-06-25 00:20:00,319,20.593872
2026-06-25 00:20:00,320,7.608276
2026-06-25 00:20:00,321,14.307068
2026-06-25 00:20:00,322,7.956726
2026-06-25 00:20:00,323,2.472321
2026-06-25 00:20:00,324,2.658875
2026-06-25 00:20:00,325,22.273071
2026-06-25 00:20:00,326,5.603119
2026-06-25 00:20:00,327,4.992737
2026-06-25 00:20:00,328,3.953217
2026-06-25 00:20:00,329,4.73526
2026-06-25 00:20:00,330,2.456726
2026-06-25 00:20:00,331,6.509979
2026-06-25 00:20:00,332,161.199371
2026-06-25 00:20:00,333,26.85083
2026-06-25 00:20:00,334,363
2026-06-25 00:20:00,335,4.895168
2026-06-25 00:20:00,336,4.551838
2026-06-25 00:20:00,337,20.68087
2026-06-25 00:20:00,338,0
2026-06-25 00:20:00,339,0
2026-06-25 00:20:00,340,0
2026-06-25 00:20:00,341,4.368725
2026-06-25 00:20:00,342,4.200874
2026-06-25 00:20:00,343,2.926727
2026-06-25 00:20:00,344,3.216652
2026-06-25 00:20:00,345,3.323467
2026-06-25 00:20:00,346,26.883759
2026-06-25 00:20:00,347,9.618225
2026-06-25 00:20:00,348,1.940918
2026-06-25 00:20:00,349,31.77359
2026-06-25 00:20:00,350,156.5
2026-06-25 00:20:00,351,156.5
2026-06-25 00:20:00,352,168
2026-06-25 00:20:00,353,0
2026-06-25 00:20:00,354,0
2026-06-25 00:20:00,355,0
2026-06-25 00:20:00,356,1.999207
2026-06-25 00:20:00,357,0
2026-06-25 00:20:00,358,0
2026-06-25 00:20:00,359,707
2026-06-25 00:20:00,360,740.758789
2026-06-25 00:20:00,361,1.446701
2026-06-25 00:20:00,362,2.335403
2026-06-25 00:20:00,363,4.488785
2026-06-25 00:20:00,364,2.431923
2026-06-25 00:20:00,365,3.142868
2026-06-25 00:20:00,366,4.493843
2026-06-25 00:20:00,367,711.631958
2026-06-25 00:20:00,368,819
2026-06-25 00:20:00,369,0
2026-06-25 00:20:00,370,1.825623
2026-06-25 00:20:00,371,4.462158
2026-06-25 00:20:00,372,9.240112
2026-06-25 00:20:00,373,0
2026-06-25 00:20:00,374,0
2026-06-25 00:20:00,375,0
2026-06-25 00:20:00,376,0
2026-06-25 00:20:00,377,52.127747
2026-06-25 00:20:00,378,166.865128
2026-06-25 00:20:00,380,8.655838
2026-06-25 00:20:00,381,34.393936
2026-06-25 00:20:00,382,93.229843
2026-06-25 00:20:00,383,127.166046
2026-06-25 00:20:00,384,0
2026-06-25 00:20:00,385,0
2026-06-25 00:20:00,386,0
2026-06-25 00:20:00,387,0
2026-06-25 00:20:00,388,24.375
2026-06-25 00:20:00,389,16.804688
2026-06-25 00:20:00,390,92.953125
2026-06-25 00:20:00,391,15.351562
2026-06-25 00:20:00,392,2.250854
2026-06-25 00:20:00,393,8.282543
2026-06-25 00:20:00,394,0
2026-06-25 00:20:00,395,0
2026-06-25 00:20:00,396,0
2026-06-25 00:20:00,397,0
2026-06-25 00:20:00,398,0
2026-06-25 00:20:00,399,0
2026-06-25 00:20:00,400,0
2026-06-25 00:20:00,401,0
2026-06-25 00:20:00,402,0
2026-06-25 00:20:00,403,0
2026-06-25 00:20:00,404,0
2026-06-25 00:20:00,405,0
2026-06-25 00:20:00,406,0
2026-06-25 00:20:00,407,0
2026-06-25 00:20:00,408,8.792725
2026-06-25 00:20:00,409,10.000153
2026-06-25 00:20:00,410,20.217878
2026-06-25 00:20:00,411,19.729631
2026-06-25 00:20:00,412,0
2026-06-25 00:20:00,413,1.845722
2026-06-25 00:20:00,414,0
2026-06-25 00:20:00,415,853.016907
2026-06-25 00:20:00,416,365
2026-06-25 00:20:00,417,365
2026-06-25 00:20:00,418,6.819092
2026-06-25 00:20:00,419,700
2026-06-25 00:20:00,420,700
2026-06-25 00:20:00,421,620
2026-06-25 00:20:00,422,612.540771
2026-06-25 00:20:00,423,3.265656
2026-06-25 00:20:00,424,5.74588
2026-06-25 00:20:00,425,1.120041
2026-06-25 00:20:00,426,4.269562
2026-06-25 00:20:00,427,34.86499
2026-06-25 00:20:00,428,3.457581
2026-06-25 00:20:00,429,5.819702
2026-06-25 00:20:00,430,7.975159
2026-06-25 00:20:00,431,8.249512
2026-06-25 00:20:00,432,18.003845
2026-06-25 00:20:00,433,0
2026-06-25 00:20:00,434,0.528091
2026-06-25 00:20:00,435,0.566544
2026-06-25 00:20:00,436,4.736603
2026-06-25 00:20:00,437,234.016968
2026-06-25 00:20:00,438,234.016968
2026-06-25 00:20:00,439,251.981339
2026-06-25 00:20:00,440,227.151321
2026-06-25 00:20:00,441,227.151321
2026-06-25 00:20:00,442,248.614517
2026-06-25 00:20:00,443,9.736389
2026-06-25 00:20:00,444,10.082458
2026-06-25 00:20:00,445,11.069427
2026-06-25 00:20:00,446,5.670349
2026-06-25 00:20:00,447,7.043671
2026-06-25 00:20:00,448,18.71701
2026-06-25 00:20:00,449,7.959229
2026-06-25 00:20:00,450,9.347839
2026-06-25 00:20:00,451,16.092407
2026-06-25 00:20:00,452,302
2026-06-25 00:20:00,453,6.067078
2026-06-25 00:20:00,454,136.5
2026-06-25 00:20:00,455,3.21521
2026-06-25 00:20:00,456,5.299988
2026-06-25 00:20:00,457,5.129517
2026-06-25 00:20:00,458,3.159882
2026-06-25 00:20:00,459,61.593994
2026-06-25 00:20:00,460,37.221924
2026-06-25 00:20:00,461,3.389282
2026-06-25 00:20:00,462,0
2026-06-25 00:20:00,463,7.045288
2026-06-25 00:20:00,464,14.000854
2026-06-25 00:20:00,465,986.838806
2026-06-25 00:20:00,466,0
2026-06-25 00:20:00,467,966.826172
2026-06-25 00:20:00,468,0
2026-06-25 00:20:00,470,999.89624
2026-06-25 00:20:00,471,979.131348
2026-06-25 00:20:00,472,0
2026-06-25 00:20:00,473,0
2026-06-25 00:20:00,474,49.108765
2026-06-25 00:20:00,475,48.262695
2026-06-25 00:20:00,476,5.358337
2026-06-25 00:20:00,477,0
2026-06-25 00:20:00,478,0
2026-06-25 00:20:00,479,1418.697876
2026-06-25 00:20:00,480,1422.226685
2026-06-25 00:20:00,481,16.516296
2026-06-25 00:20:00,482,21.021149
2026-06-25 00:20:00,570,0
2026-06-25 00:20:00,571,0
2026-06-25 00:20:00,572,0
2026-06-25 00:20:00,573,0
2026-06-25 00:20:00,574,0
2026-06-25 00:20:00,575,0
2026-06-25 00:20:00,576,0
2026-06-25 00:20:00,577,0
2026-06-25 00:20:00,578,0
2026-06-25 00:20:00,579,0
2026-06-25 00:20:00,580,0
2026-06-25 00:20:00,581,0
2026-06-25 00:20:00,582,0
2026-06-25 00:20:00,583,0
2026-06-25 00:20:00,584,0
2026-06-25 00:20:00,585,0
2026-06-25 00:20:00,586,0
2026-06-25 00:20:00,587,0
2026-06-25 00:20:00,588,0
2026-06-25 00:20:00,589,0
2026-06-25 00:20:00,590,0
2026-06-25 00:20:00,591,0
2026-06-25 00:20:00,592,0
2026-06-25 00:20:00,593,0
2026-06-25 00:20:00,594,0
2026-06-25 00:20:00,595,0
2026-06-25 00:20:00,596,0
2026-06-25 00:20:00,597,0
2026-06-25 00:20:00,598,0
2026-06-25 00:20:00,599,0
2026-06-25 00:20:00,600,0
2026-06-25 00:20:00,601,0
2026-06-25 00:20:00,602,0
2026-06-25 00:20:00,603,0
2026-06-25 00:25:00,2,25.377096
2026-06-25 00:25:00,3,2.19437
2026-06-25 00:25:00,4,463
2026-06-25 00:25:00,5,442
2026-06-25 00:25:00,6,440
2026-06-25 00:25:00,7,445
2026-06-25 00:25:00,8,429
2026-06-25 00:25:00,9,436
2026-06-25 00:25:00,10,405.191406
2026-06-25 00:25:00,11,404.64209
2026-06-25 00:25:00,13,96.613129
2026-06-25 00:25:00,14,121.009979
2026-06-25 00:25:00,15,392.329163
2026-06-25 00:25:00,16,398.234497
2026-06-25 00:25:00,17,408.665344
2026-06-25 00:25:00,18,401.894897
2026-06-25 00:25:00,19,4.247604
2026-06-25 00:25:00,20,943.108887
2026-06-25 00:25:00,21,490.595703
2026-06-25 00:25:00,22,165.211945
2026-06-25 00:25:00,23,194
2026-06-25 00:25:00,24,165.211945
2026-06-25 00:25:00,27,0
2026-06-25 00:25:00,28,0
2026-06-25 00:25:00,29,0
2026-06-25 00:25:00,31,987.708618
2026-06-25 00:25:00,32,995.044312
2026-06-25 00:25:00,33,7.126709
2026-06-25 00:25:00,35,12.376831
2026-06-25 00:25:00,36,9.9953
2026-06-25 00:25:00,37,0
2026-06-25 00:25:00,38,465.05658
2026-06-25 00:25:00,39,452.469116
2026-06-25 00:25:00,40,473.224091
2026-06-25 00:25:00,41,102.569702
2026-06-25 00:25:00,42,458.339355
2026-06-25 00:25:00,43,2.391891
2026-06-25 00:25:00,44,4.594955
2026-06-25 00:25:00,45,4.451889
2026-06-25 00:25:00,46,4.394669
2026-06-25 00:25:00,47,5.338821
2026-06-25 00:25:00,48,12.319946
2026-06-25 00:25:00,49,8.65773
2026-06-25 00:25:00,50,3.708008
2026-06-25 00:25:00,51,2.620773
2026-06-25 00:25:00,52,409.996704
2026-06-25 00:25:00,53,409.996704
2026-06-25 00:25:00,54,51.838745
2026-06-25 00:25:00,55,0
2026-06-25 00:25:00,56,0
2026-06-25 00:25:00,57,388.870239
2026-06-25 00:25:00,58,395.49231
2026-06-25 00:25:00,59,390.010925
2026-06-25 00:25:00,60,829.985229
2026-06-25 00:25:00,61,829.985229
2026-06-25 00:25:00,62,3.143848
2026-06-25 00:25:00,63,5.392529
2026-06-25 00:25:00,64,0
2026-06-25 00:25:00,65,0
2026-06-25 00:25:00,66,0
2026-06-25 00:25:00,67,0
2026-06-25 00:25:00,68,0
2026-06-25 00:25:00,69,8.408447
2026-06-25 00:25:00,70,12.38623
2026-06-25 00:25:00,71,8.208069
2026-06-25 00:25:00,72,4.419952
2026-06-25 00:25:00,73,9.872894
2026-06-25 00:25:00,74,749.988525
2026-06-25 00:25:00,75,0
2026-06-25 00:25:00,76,447.762329
2026-06-25 00:25:00,77,0
2026-06-25 00:25:00,78,457.561279
2026-06-25 00:25:00,81,136.466553
2026-06-25 00:25:00,82,477
2026-06-25 00:25:00,83,479.996643
2026-06-25 00:25:00,84,476
2026-06-25 00:25:00,85,884.055664
2026-06-25 00:25:00,86,107.985107
2026-06-25 00:25:00,87,3.374584
2026-06-25 00:25:00,88,0
2026-06-25 00:25:00,89,27.674347
2026-06-25 00:25:00,90,5.139465
2026-06-25 00:25:00,91,7.678619
2026-06-25 00:25:00,92,6.994873
2026-06-25 00:25:00,93,10.846558
2026-06-25 00:25:00,94,3.947876
2026-06-25 00:25:00,95,50.368347
2026-06-25 00:25:00,96,3.042938
2026-06-25 00:25:00,97,10.796204
2026-06-25 00:25:00,98,9.569397
2026-06-25 00:25:00,99,37.90033
2026-06-25 00:25:00,100,0.552994
2026-06-25 00:25:00,101,0.607925
2026-06-25 00:25:00,102,2.838074
2026-06-25 00:25:00,103,764.193481
2026-06-25 00:25:00,104,824.047974
2026-06-25 00:25:00,105,0
2026-06-25 00:25:00,106,0
2026-06-25 00:25:00,107,270
2026-06-25 00:25:00,108,130
2026-06-25 00:25:00,109,0
2026-06-25 00:25:00,110,0
2026-06-25 00:25:00,111,0
2026-06-25 00:25:00,112,0
2026-06-25 00:25:00,113,0
2026-06-25 00:25:00,114,0
2026-06-25 00:25:00,115,0
2026-06-25 00:25:00,116,0
2026-06-25 00:25:00,117,0
2026-06-25 00:25:00,118,0
2026-06-25 00:25:00,119,0
2026-06-25 00:25:00,120,0
2026-06-25 00:25:00,121,0
2026-06-25 00:25:00,122,0
2026-06-25 00:25:00,123,0
2026-06-25 00:25:00,124,0
2026-06-25 00:25:00,125,3.213501
2026-06-25 00:25:00,126,4.660034
2026-06-25 00:25:00,127,5.372314
2026-06-25 00:25:00,128,4.742432
2026-06-25 00:25:00,130,0
2026-06-25 00:25:00,131,0
2026-06-25 00:25:00,132,225
2026-06-25 00:25:00,133,150.065369
2026-06-25 00:25:00,134,88.90152
2026-06-25 00:25:00,135,1.553421
2026-06-25 00:25:00,136,1.686401
2026-06-25 00:25:00,137,1001.9104
2026-06-25 00:25:00,138,996.783325
2026-06-25 00:25:00,139,983.671997
2026-06-25 00:25:00,140,985.097717
2026-06-25 00:25:00,141,0
2026-06-25 00:25:00,142,964.983398
2026-06-25 00:25:00,143,0
2026-06-25 00:25:00,144,302.500214
2026-06-25 00:25:00,146,109.997025
2026-06-25 00:25:00,147,4.42981
2026-06-25 00:25:00,148,53
2026-06-25 00:25:00,149,7.254883
2026-06-25 00:25:00,150,19.955811
2026-06-25 00:25:00,151,18.214111
2026-06-25 00:25:00,152,88.001877
2026-06-25 00:25:00,153,88.001877
2026-06-25 00:25:00,154,104
2026-06-25 00:25:00,155,88.001877
2026-06-25 00:25:00,156,88.001877
2026-06-25 00:25:00,157,104
2026-06-25 00:25:00,158,6.683868
2026-06-25 00:25:00,159,38.000809
2026-06-25 00:25:00,160,11.178093
2026-06-25 00:25:00,161,0
2026-06-25 00:25:00,162,0
2026-06-25 00:25:00,163,0
2026-06-25 00:25:00,164,0
2026-06-25 00:25:00,165,0
2026-06-25 00:25:00,166,0
2026-06-25 00:25:00,167,12.414864
2026-06-25 00:25:00,168,183.08783
2026-06-25 00:25:00,169,91.943558
2026-06-25 00:25:00,170,6.460205
2026-06-25 00:25:00,171,638.004639
2026-06-25 00:25:00,172,0
2026-06-25 00:25:00,173,0
2026-06-25 00:25:00,174,43.999146
2026-06-25 00:25:00,175,46.178223
2026-06-25 00:25:00,178,39.646973
2026-06-25 00:25:00,179,37.426758
2026-06-25 00:25:00,180,50.498184
2026-06-25 00:25:00,181,47.024292
2026-06-25 00:25:00,182,48.064972
2026-06-25 00:25:00,183,120.753204
2026-06-25 00:25:00,184,0
2026-06-25 00:25:00,185,0
2026-06-25 00:25:00,186,0
2026-06-25 00:25:00,187,7.564758
2026-06-25 00:25:00,188,7.660156
2026-06-25 00:25:00,189,18.779541
2026-06-25 00:25:00,190,6.588379
2026-06-25 00:25:00,191,2.308731
2026-06-25 00:25:00,192,4.277176
2026-06-25 00:25:00,193,75.225067
2026-06-25 00:25:00,194,3.4608
2026-06-25 00:25:00,195,4.239014
2026-06-25 00:25:00,196,76.125366
2026-06-25 00:25:00,197,0
2026-06-25 00:25:00,198,0
2026-06-25 00:25:00,199,0
2026-06-25 00:25:00,200,0
2026-06-25 00:25:00,201,0
2026-06-25 00:25:00,202,0
2026-06-25 00:25:00,203,1000.251709
2026-06-25 00:25:00,204,1000
2026-06-25 00:25:00,205,1.521576
2026-06-25 00:25:00,206,1.558395
2026-06-25 00:25:00,207,0
2026-06-25 00:25:00,208,0
2026-06-25 00:25:00,209,0
2026-06-25 00:25:00,210,2.398804
2026-06-25 00:25:00,211,0.598389
2026-06-25 00:25:00,212,1410
2026-06-25 00:25:00,213,1412
2026-06-25 00:25:00,214,0
2026-06-25 00:25:00,215,200.860229
2026-06-25 00:25:00,216,200.860229
2026-06-25 00:25:00,217,230
2026-06-25 00:25:00,218,11.164881
2026-06-25 00:25:00,219,7.729223
2026-06-25 00:25:00,220,30.360247
2026-06-25 00:25:00,221,35
2026-06-25 00:25:00,222,22.892212
2026-06-25 00:25:00,223,22.63324
2026-06-25 00:25:00,224,0
2026-06-25 00:25:00,225,237.586609
2026-06-25 00:25:00,226,132.065796
2026-06-25 00:25:00,227,235.857651
2026-06-25 00:25:00,228,125.886673
2026-06-25 00:25:00,229,1.32843
2026-06-25 00:25:00,230,4.13147
2026-06-25 00:25:00,231,1.004639
2026-06-25 00:25:00,232,3.557922
2026-06-25 00:25:00,233,8.359131
2026-06-25 00:25:00,234,2.393402
2026-06-25 00:25:00,235,5.953888
2026-06-25 00:25:00,236,4.316467
2026-06-25 00:25:00,237,0
2026-06-25 00:25:00,238,3.086121
2026-06-25 00:25:00,239,1.318359
2026-06-25 00:25:00,240,22.741699
2026-06-25 00:25:00,241,22.200012
2026-06-25 00:25:00,242,1.036072
2026-06-25 00:25:00,245,5.779526
2026-06-25 00:25:00,246,1.254852
2026-06-25 00:25:00,247,286
2026-06-25 00:25:00,248,118
2026-06-25 00:25:00,249,10.082458
2026-06-25 00:25:00,250,12.043579
2026-06-25 00:25:00,251,5.070709
2026-06-25 00:25:00,254,71.99231
2026-06-25 00:25:00,255,59.533447
2026-06-25 00:25:00,256,99.004486
2026-06-25 00:25:00,257,0
2026-06-25 00:25:00,258,99.583084
2026-06-25 00:25:00,259,130.17215
2026-06-25 00:25:00,260,2.404602
2026-06-25 00:25:00,261,2.994232
2026-06-25 00:25:00,262,6.915894
2026-06-25 00:25:00,263,6.678162
2026-06-25 00:25:00,264,41.92926
2026-06-25 00:25:00,265,5.941956
2026-06-25 00:25:00,266,17.546631
2026-06-25 00:25:00,267,14.646362
2026-06-25 00:25:00,268,19.389038
2026-06-25 00:25:00,269,32.591309
2026-06-25 00:25:00,270,234
2026-06-25 00:25:00,271,134
2026-06-25 00:25:00,272,113.253983
2026-06-25 00:25:00,273,78.320526
2026-06-25 00:25:00,274,10.991058
2026-06-25 00:25:00,275,1.753448
2026-06-25 00:25:00,276,291.5
2026-06-25 00:25:00,277,13.632568
2026-06-25 00:25:00,278,145
2026-06-25 00:25:00,279,0
2026-06-25 00:25:00,280,0
2026-06-25 00:25:00,281,173
2026-06-25 00:25:00,282,6
2026-06-25 00:25:00,283,105
2026-06-25 00:25:00,287,11.106907
2026-06-25 00:25:00,288,7.010101
2026-06-25 00:25:00,289,2.841731
2026-06-25 00:25:00,290,10.723278
2026-06-25 00:25:00,291,9.203479
2026-06-25 00:25:00,292,49.083008
2026-06-25 00:25:00,293,3.900391
2026-06-25 00:25:00,294,8.002869
2026-06-25 00:25:00,295,27.999817
2026-06-25 00:25:00,296,23.09259
2026-06-25 00:25:00,297,67.12854
2026-06-25 00:25:00,298,97.047211
2026-06-25 00:25:00,299,0
2026-06-25 00:25:00,300,0
2026-06-25 00:25:00,301,0
2026-06-25 00:25:00,302,4.255035
2026-06-25 00:25:00,303,7.516708
2026-06-25 00:25:00,304,3.659943
2026-06-25 00:25:00,305,10.891907
2026-06-25 00:25:00,306,4.77005
2026-06-25 00:25:00,307,21.753601
2026-06-25 00:25:00,308,8.416992
2026-06-25 00:25:00,309,5.594055
2026-06-25 00:25:00,310,3.534058
2026-06-25 00:25:00,311,22.2724
2026-06-25 00:25:00,312,3.640869
2026-06-25 00:25:00,313,8.355957
2026-06-25 00:25:00,314,0
2026-06-25 00:25:00,315,0
2026-06-25 00:25:00,316,8.157593
2026-06-25 00:25:00,317,23.432129
2026-06-25 00:25:00,318,5.182037
2026-06-25 00:25:00,319,20.593872
2026-06-25 00:25:00,320,7.608276
2026-06-25 00:25:00,321,14.307068
2026-06-25 00:25:00,322,7.956726
2026-06-25 00:25:00,323,2.472321
2026-06-25 00:25:00,324,2.658875
2026-06-25 00:25:00,325,22.273071
2026-06-25 00:25:00,326,5.603119
2026-06-25 00:25:00,327,4.992737
2026-06-25 00:25:00,328,3.953217
2026-06-25 00:25:00,329,4.73526
2026-06-25 00:25:00,330,2.456726
2026-06-25 00:25:00,331,6.509979
2026-06-25 00:25:00,332,161.400787
2026-06-25 00:25:00,333,4.529541
2026-06-25 00:25:00,334,363
2026-06-25 00:25:00,335,4.895168
2026-06-25 00:25:00,336,4.551838
2026-06-25 00:25:00,337,20.68087
2026-06-25 00:25:00,338,0
2026-06-25 00:25:00,339,0
2026-06-25 00:25:00,340,0
2026-06-25 00:25:00,341,4.368725
2026-06-25 00:25:00,342,4.200874
2026-06-25 00:25:00,343,2.926727
2026-06-25 00:25:00,344,3.216652
2026-06-25 00:25:00,345,3.323467
2026-06-25 00:25:00,346,26.883759
2026-06-25 00:25:00,347,9.618225
2026-06-25 00:25:00,348,1.940918
2026-06-25 00:25:00,349,31.77359
2026-06-25 00:25:00,350,156.5
2026-06-25 00:25:00,351,156.5
2026-06-25 00:25:00,352,168
2026-06-25 00:25:00,353,0
2026-06-25 00:25:00,354,0
2026-06-25 00:25:00,355,0
2026-06-25 00:25:00,356,1.999207
2026-06-25 00:25:00,357,0
2026-06-25 00:25:00,358,0
2026-06-25 00:25:00,359,707
2026-06-25 00:25:00,360,733.529541
2026-06-25 00:25:00,361,1.446701
2026-06-25 00:25:00,362,2.335403
2026-06-25 00:25:00,363,4.488785
2026-06-25 00:25:00,364,2.431923
2026-06-25 00:25:00,365,3.142868
2026-06-25 00:25:00,366,4.493843
2026-06-25 00:25:00,367,712.540894
2026-06-25 00:25:00,368,819
2026-06-25 00:25:00,369,0
2026-06-25 00:25:00,370,1.825623
2026-06-25 00:25:00,371,4.462158
2026-06-25 00:25:00,372,9.240112
2026-06-25 00:25:00,373,0
2026-06-25 00:25:00,374,0
2026-06-25 00:25:00,375,0
2026-06-25 00:25:00,376,0
2026-06-25 00:25:00,377,52.127747
2026-06-25 00:25:00,378,168.015686
2026-06-25 00:25:00,380,8.655838
2026-06-25 00:25:00,381,34.393936
2026-06-25 00:25:00,382,96.159622
2026-06-25 00:25:00,383,122.782837
2026-06-25 00:25:00,384,0
2026-06-25 00:25:00,385,0
2026-06-25 00:25:00,386,0
2026-06-25 00:25:00,387,0
2026-06-25 00:25:00,388,24.375
2026-06-25 00:25:00,389,16.804688
2026-06-25 00:25:00,390,92.953125
2026-06-25 00:25:00,391,15.351562
2026-06-25 00:25:00,392,2.250854
2026-06-25 00:25:00,393,10
2026-06-25 00:25:00,394,0
2026-06-25 00:25:00,395,0
2026-06-25 00:25:00,396,0
2026-06-25 00:25:00,397,0
2026-06-25 00:25:00,398,0
2026-06-25 00:25:00,399,0
2026-06-25 00:25:00,400,0
2026-06-25 00:25:00,401,0
2026-06-25 00:25:00,402,0
2026-06-25 00:25:00,403,0
2026-06-25 00:25:00,404,0
2026-06-25 00:25:00,405,0
2026-06-25 00:25:00,406,0
2026-06-25 00:25:00,407,0
2026-06-25 00:25:00,408,10.000153
2026-06-25 00:25:00,409,10.000153
2026-06-25 00:25:00,410,20.401588
2026-06-25 00:25:00,411,20.120476
2026-06-25 00:25:00,412,0
2026-06-25 00:25:00,413,1.845722
2026-06-25 00:25:00,414,0
2026-06-25 00:25:00,415,830.814636
2026-06-25 00:25:00,416,365
2026-06-25 00:25:00,417,365
2026-06-25 00:25:00,418,6.819092
2026-06-25 00:25:00,419,700
2026-06-25 00:25:00,420,700
2026-06-25 00:25:00,421,620
2026-06-25 00:25:00,422,620.036987
2026-06-25 00:25:00,423,3.265656
2026-06-25 00:25:00,424,5.74588
2026-06-25 00:25:00,425,1.120041
2026-06-25 00:25:00,426,4.269562
2026-06-25 00:25:00,427,34.86499
2026-06-25 00:25:00,428,3.457581
2026-06-25 00:25:00,429,5.819702
2026-06-25 00:25:00,430,7.975159
2026-06-25 00:25:00,431,8.249512
2026-06-25 00:25:00,432,18.003845
2026-06-25 00:25:00,433,0
2026-06-25 00:25:00,434,0.528091
2026-06-25 00:25:00,435,0.566544
2026-06-25 00:25:00,436,4.736603
2026-06-25 00:25:00,437,237.330215
2026-06-25 00:25:00,438,237.330215
2026-06-25 00:25:00,439,253.818161
2026-06-25 00:25:00,440,200.959122
2026-06-25 00:25:00,441,200.959122
2026-06-25 00:25:00,442,233.991318
2026-06-25 00:25:00,443,9.736389
2026-06-25 00:25:00,444,10.082458
2026-06-25 00:25:00,445,11.069427
2026-06-25 00:25:00,446,5.670349
2026-06-25 00:25:00,447,7.043671
2026-06-25 00:25:00,448,18.71701
2026-06-25 00:25:00,449,7.959229
2026-06-25 00:25:00,450,9.347839
2026-06-25 00:25:00,451,16.092407
2026-06-25 00:25:00,452,302
2026-06-25 00:25:00,453,6.067078
2026-06-25 00:25:00,454,136.5
2026-06-25 00:25:00,455,3.21521
2026-06-25 00:25:00,456,5.299988
2026-06-25 00:25:00,457,5.129517
2026-06-25 00:25:00,458,3.159882
2026-06-25 00:25:00,459,61.593994
2026-06-25 00:25:00,460,37.221924
2026-06-25 00:25:00,461,3.389282
2026-06-25 00:25:00,462,0
2026-06-25 00:25:00,463,7.045288
2026-06-25 00:25:00,464,14.000854
2026-06-25 00:25:00,465,986.838806
2026-06-25 00:25:00,466,0
2026-06-25 00:25:00,467,966.826172
2026-06-25 00:25:00,468,0
2026-06-25 00:25:00,470,999.89624
2026-06-25 00:25:00,471,979.131348
2026-06-25 00:25:00,472,0
2026-06-25 00:25:00,473,0
2026-06-25 00:25:00,474,49.108765
2026-06-25 00:25:00,475,48.262695
2026-06-25 00:25:00,476,5.358337
2026-06-25 00:25:00,477,0
2026-06-25 00:25:00,478,0
2026-06-25 00:25:00,479,1421.859131
2026-06-25 00:25:00,480,1419.947754
2026-06-25 00:25:00,481,16.516296
2026-06-25 00:25:00,482,21.021149
2026-06-25 00:25:00,570,0
2026-06-25 00:25:00,571,0
2026-06-25 00:25:00,572,0
2026-06-25 00:25:00,573,0
2026-06-25 00:25:00,574,0
2026-06-25 00:25:00,575,0
2026-06-25 00:25:00,576,0
2026-06-25 00:25:00,577,0
2026-06-25 00:25:00,578,0
2026-06-25 00:25:00,579,0
2026-06-25 00:25:00,580,0
2026-06-25 00:25:00,581,0
2026-06-25 00:25:00,582,0
2026-06-25 00:25:00,583,0
2026-06-25 00:25:00,584,0
2026-06-25 00:25:00,585,0
2026-06-25 00:25:00,586,0
2026-06-25 00:25:00,587,0
2026-06-25 00:25:00,588,0
2026-06-25 00:25:00,589,0
2026-06-25 00:25:00,590,0
2026-06-25 00:25:00,591,0
2026-06-25 00:25:00,592,0
2026-06-25 00:25:00,593,0
2026-06-25 00:25:00,594,0
2026-06-25 00:25:00,595,0
2026-06-25 00:25:00,596,0
2026-06-25 00:25:00,597,0
2026-06-25 00:25:00,598,0
2026-06-25 00:25:00,599,0
2026-06-25 00:25:00,600,0
2026-06-25 00:25:00,601,0
2026-06-25 00:25:00,602,0
2026-06-25 00:25:00,603,0
2026-06-25 00:30:00,2,25.377096
2026-06-25 00:30:00,3,2.19437
2026-06-25 00:30:00,4,453.495178
2026-06-25 00:30:00,5,440
2026-06-25 00:30:00,6,440
2026-06-25 00:30:00,7,445
2026-06-25 00:30:00,8,440
2026-06-25 00:30:00,9,440
2026-06-25 00:30:00,10,428.904297
2026-06-25 00:30:00,11,431.559326
2026-06-25 00:30:00,13,96.613129
2026-06-25 00:30:00,14,121.009979
2026-06-25 00:30:00,15,392.168945
2026-06-25 00:30:00,16,397.982727
2026-06-25 00:30:00,17,404
2026-06-25 00:30:00,18,401
2026-06-25 00:30:00,19,3.872803
2026-06-25 00:30:00,20,939.606934
2026-06-25 00:30:00,21,485.583008
2026-06-25 00:30:00,22,165.211945
2026-06-25 00:30:00,23,194
2026-06-25 00:30:00,24,165.211945
2026-06-25 00:30:00,27,0
2026-06-25 00:30:00,28,0
2026-06-25 00:30:00,29,0
2026-06-25 00:30:00,31,987.708618
2026-06-25 00:30:00,32,994.027832
2026-06-25 00:30:00,33,7.126709
2026-06-25 00:30:00,35,12.376831
2026-06-25 00:30:00,36,9.9953
2026-06-25 00:30:00,37,0
2026-06-25 00:30:00,38,450.520325
2026-06-25 00:30:00,39,447.360291
2026-06-25 00:30:00,40,477.814575
2026-06-25 00:30:00,41,102.569702
2026-06-25 00:30:00,42,463
2026-06-25 00:30:00,43,2.391891
2026-06-25 00:30:00,44,4.594955
2026-06-25 00:30:00,45,4.451889
2026-06-25 00:30:00,46,4.394669
2026-06-25 00:30:00,47,5.338821
2026-06-25 00:30:00,48,12.319946
2026-06-25 00:30:00,49,8.65773
2026-06-25 00:30:00,50,3.708008
2026-06-25 00:30:00,51,2.620773
2026-06-25 00:30:00,52,425.296082
2026-06-25 00:30:00,53,417.495605
2026-06-25 00:30:00,54,51.838745
2026-06-25 00:30:00,55,0
2026-06-25 00:30:00,56,0
2026-06-25 00:30:00,57,415.024414
2026-06-25 00:30:00,58,416.947083
2026-06-25 00:30:00,59,407.577881
2026-06-25 00:30:00,60,880
2026-06-25 00:30:00,61,880
2026-06-25 00:30:00,62,3.143848
2026-06-25 00:30:00,63,5.392529
2026-06-25 00:30:00,64,0
2026-06-25 00:30:00,65,0
2026-06-25 00:30:00,66,0
2026-06-25 00:30:00,67,0
2026-06-25 00:30:00,68,0
2026-06-25 00:30:00,69,8.408447
2026-06-25 00:30:00,70,12.38623
2026-06-25 00:30:00,71,8.208069
2026-06-25 00:30:00,72,4.419952
2026-06-25 00:30:00,73,9.872894
2026-06-25 00:30:00,74,749.988525
2026-06-25 00:30:00,75,0
2026-06-25 00:30:00,76,448.049561
2026-06-25 00:30:00,77,0
2026-06-25 00:30:00,78,468.218445
2026-06-25 00:30:00,81,129.38623
2026-06-25 00:30:00,82,477
2026-06-25 00:30:00,83,479.996643
2026-06-25 00:30:00,84,476.996277
2026-06-25 00:30:00,85,920.583984
2026-06-25 00:30:00,86,107.985107
2026-06-25 00:30:00,87,3.374584
2026-06-25 00:30:00,88,0
2026-06-25 00:30:00,89,27.674347
2026-06-25 00:30:00,90,5.139465
2026-06-25 00:30:00,91,7.678619
2026-06-25 00:30:00,92,6.994873
2026-06-25 00:30:00,93,10.846558
2026-06-25 00:30:00,94,3.947876
2026-06-25 00:30:00,95,50.368347
2026-06-25 00:30:00,96,3.042938
2026-06-25 00:30:00,97,10.796204
2026-06-25 00:30:00,98,9.569397
2026-06-25 00:30:00,99,37.90033
2026-06-25 00:30:00,100,0.552994
2026-06-25 00:30:00,101,0.607925
2026-06-25 00:30:00,102,2.838074
2026-06-25 00:30:00,103,794
2026-06-25 00:30:00,104,824.047974
2026-06-25 00:30:00,105,0
2026-06-25 00:30:00,106,0
2026-06-25 00:30:00,107,270
2026-06-25 00:30:00,108,130
2026-06-25 00:30:00,109,0
2026-06-25 00:30:00,110,0
2026-06-25 00:30:00,111,0
2026-06-25 00:30:00,112,0
2026-06-25 00:30:00,113,0
2026-06-25 00:30:00,114,0
2026-06-25 00:30:00,115,0
2026-06-25 00:30:00,116,0
2026-06-25 00:30:00,117,0
2026-06-25 00:30:00,118,0
2026-06-25 00:30:00,119,0
2026-06-25 00:30:00,120,0
2026-06-25 00:30:00,121,0
2026-06-25 00:30:00,122,0
2026-06-25 00:30:00,123,0
2026-06-25 00:30:00,124,0
2026-06-25 00:30:00,125,3.213501
2026-06-25 00:30:00,126,4.660034
2026-06-25 00:30:00,127,5.372314
2026-06-25 00:30:00,128,4.742432
2026-06-25 00:30:00,130,0
2026-06-25 00:30:00,131,0
2026-06-25 00:30:00,132,225
2026-06-25 00:30:00,133,151.180542
2026-06-25 00:30:00,134,87.536423
2026-06-25 00:30:00,135,1.553421
2026-06-25 00:30:00,136,1.686401
2026-06-25 00:30:00,137,1000.445557
2026-06-25 00:30:00,138,996.783325
2026-06-25 00:30:00,139,984.335083
2026-06-25 00:30:00,140,985.760864
2026-06-25 00:30:00,141,0
2026-06-25 00:30:00,142,964.983398
2026-06-25 00:30:00,143,0
2026-06-25 00:30:00,144,305
2026-06-25 00:30:00,146,109.997025
2026-06-25 00:30:00,147,4.42981
2026-06-25 00:30:00,148,53
2026-06-25 00:30:00,149,7.254883
2026-06-25 00:30:00,150,19.955811
2026-06-25 00:30:00,151,18.214111
2026-06-25 00:30:00,152,88.001877
2026-06-25 00:30:00,153,88.001877
2026-06-25 00:30:00,154,104
2026-06-25 00:30:00,155,88.001877
2026-06-25 00:30:00,156,88.001877
2026-06-25 00:30:00,157,104
2026-06-25 00:30:00,158,6.683868
2026-06-25 00:30:00,159,38.055359
2026-06-25 00:30:00,160,11.178093
2026-06-25 00:30:00,161,0
2026-06-25 00:30:00,162,0
2026-06-25 00:30:00,163,0
2026-06-25 00:30:00,164,0
2026-06-25 00:30:00,165,0
2026-06-25 00:30:00,166,0
2026-06-25 00:30:00,167,11.833084
2026-06-25 00:30:00,168,141.003906
2026-06-25 00:30:00,169,70.5
2026-06-25 00:30:00,170,6.460205
2026-06-25 00:30:00,171,638.004639
2026-06-25 00:30:00,172,0
2026-06-25 00:30:00,173,0
2026-06-25 00:30:00,174,43.999146
2026-06-25 00:30:00,175,46.178223
2026-06-25 00:30:00,178,39.646973
2026-06-25 00:30:00,179,37.426758
2026-06-25 00:30:00,180,50.498184
2026-06-25 00:30:00,181,47.024292
2026-06-25 00:30:00,182,48.064972
2026-06-25 00:30:00,183,120.753204
2026-06-25 00:30:00,184,0
2026-06-25 00:30:00,185,0
2026-06-25 00:30:00,186,0
2026-06-25 00:30:00,187,7.564758
2026-06-25 00:30:00,188,7.660156
2026-06-25 00:30:00,189,18.779541
2026-06-25 00:30:00,190,6.588379
2026-06-25 00:30:00,191,2.308731
2026-06-25 00:30:00,192,4.277176
2026-06-25 00:30:00,193,75.225067
2026-06-25 00:30:00,194,3.4608
2026-06-25 00:30:00,195,4.239014
2026-06-25 00:30:00,196,76.125366
2026-06-25 00:30:00,197,0
2026-06-25 00:30:00,198,0
2026-06-25 00:30:00,199,0
2026-06-25 00:30:00,200,0
2026-06-25 00:30:00,201,0
2026-06-25 00:30:00,202,0
2026-06-25 00:30:00,203,999.075439
2026-06-25 00:30:00,204,1000
2026-06-25 00:30:00,205,1.521576
2026-06-25 00:30:00,206,1.558395
2026-06-25 00:30:00,207,0
2026-06-25 00:30:00,208,0
2026-06-25 00:30:00,209,0
2026-06-25 00:30:00,210,2.398804
2026-06-25 00:30:00,211,0.598389
2026-06-25 00:30:00,212,1410
2026-06-25 00:30:00,213,1412
2026-06-25 00:30:00,214,0
2026-06-25 00:30:00,215,200.619904
2026-06-25 00:30:00,216,200.619904
2026-06-25 00:30:00,217,230
2026-06-25 00:30:00,218,11.164881
2026-06-25 00:30:00,219,7.729223
2026-06-25 00:30:00,220,30.360247
2026-06-25 00:30:00,221,35
2026-06-25 00:30:00,222,22.892212
2026-06-25 00:30:00,223,22.63324
2026-06-25 00:30:00,224,0
2026-06-25 00:30:00,225,233.660767
2026-06-25 00:30:00,226,131.40889
2026-06-25 00:30:00,227,177.354645
2026-06-25 00:30:00,228,100.385361
2026-06-25 00:30:00,229,1.32843
2026-06-25 00:30:00,230,4.13147
2026-06-25 00:30:00,231,1.004639
2026-06-25 00:30:00,232,3.557922
2026-06-25 00:30:00,233,8.359131
2026-06-25 00:30:00,234,2.393402
2026-06-25 00:30:00,235,5.953888
2026-06-25 00:30:00,236,4.316467
2026-06-25 00:30:00,237,0
2026-06-25 00:30:00,238,3.086121
2026-06-25 00:30:00,239,1.318359
2026-06-25 00:30:00,240,22.569275
2026-06-25 00:30:00,241,22.041321
2026-06-25 00:30:00,242,1.036072
2026-06-25 00:30:00,245,5.779526
2026-06-25 00:30:00,246,1.254852
2026-06-25 00:30:00,247,241.397614
2026-06-25 00:30:00,248,108.664619
2026-06-25 00:30:00,249,10.082458
2026-06-25 00:30:00,250,12.043579
2026-06-25 00:30:00,251,5.070709
2026-06-25 00:30:00,254,71.99231
2026-06-25 00:30:00,255,59.161713
2026-06-25 00:30:00,256,99.004486
2026-06-25 00:30:00,257,0
2026-06-25 00:30:00,258,99.004486
2026-06-25 00:30:00,259,130
2026-06-25 00:30:00,260,2.404602
2026-06-25 00:30:00,261,2.994232
2026-06-25 00:30:00,262,6.915894
2026-06-25 00:30:00,263,6.678162
2026-06-25 00:30:00,264,41.92926
2026-06-25 00:30:00,265,5.941956
2026-06-25 00:30:00,266,17.546631
2026-06-25 00:30:00,267,14.646362
2026-06-25 00:30:00,268,19.389038
2026-06-25 00:30:00,269,32.591309
2026-06-25 00:30:00,270,212.442154
2026-06-25 00:30:00,271,123.842667
2026-06-25 00:30:00,272,3.663696
2026-06-25 00:30:00,273,19.667297
2026-06-25 00:30:00,274,10.991058
2026-06-25 00:30:00,275,1.753448
2026-06-25 00:30:00,276,291.5
2026-06-25 00:30:00,277,13.632568
2026-06-25 00:30:00,278,145
2026-06-25 00:30:00,279,0
2026-06-25 00:30:00,280,0
2026-06-25 00:30:00,281,172
2026-06-25 00:30:00,282,6
2026-06-25 00:30:00,283,107
2026-06-25 00:30:00,287,11.092257
2026-06-25 00:30:00,288,7.010101
2026-06-25 00:30:00,289,2.866146
2026-06-25 00:30:00,290,10.726025
2026-06-25 00:30:00,291,9.203479
2026-06-25 00:30:00,292,49.083008
2026-06-25 00:30:00,293,3.900391
2026-06-25 00:30:00,294,8.002869
2026-06-25 00:30:00,295,27.999817
2026-06-25 00:30:00,296,23.09259
2026-06-25 00:30:00,297,67.12854
2026-06-25 00:30:00,298,96.707535
2026-06-25 00:30:00,299,0
2026-06-25 00:30:00,300,0
2026-06-25 00:30:00,301,0
2026-06-25 00:30:00,302,4.255035
2026-06-25 00:30:00,303,7.516708
2026-06-25 00:30:00,304,3.659943
2026-06-25 00:30:00,305,10.891907
2026-06-25 00:30:00,306,4.77005
2026-06-25 00:30:00,307,21.753601
2026-06-25 00:30:00,308,8.416992
2026-06-25 00:30:00,309,5.594055
2026-06-25 00:30:00,310,3.534058
2026-06-25 00:30:00,311,22.2724
2026-06-25 00:30:00,312,3.640869
2026-06-25 00:30:00,313,8.355957
2026-06-25 00:30:00,314,0
2026-06-25 00:30:00,315,0
2026-06-25 00:30:00,316,8.157593
2026-06-25 00:30:00,317,23.432129
2026-06-25 00:30:00,318,5.182037
2026-06-25 00:30:00,319,20.593872
2026-06-25 00:30:00,320,7.608276
2026-06-25 00:30:00,321,14.307068
2026-06-25 00:30:00,322,7.956726
2026-06-25 00:30:00,323,2.472321
2026-06-25 00:30:00,324,2.658875
2026-06-25 00:30:00,325,22.273071
2026-06-25 00:30:00,326,5.603119
2026-06-25 00:30:00,327,4.992737
2026-06-25 00:30:00,328,3.953217
2026-06-25 00:30:00,329,4.73526
2026-06-25 00:30:00,330,2.456726
2026-06-25 00:30:00,331,6.509979
2026-06-25 00:30:00,332,161.47403
2026-06-25 00:30:00,333,4.529541
2026-06-25 00:30:00,334,363
2026-06-25 00:30:00,335,4.895168
2026-06-25 00:30:00,336,4.551838
2026-06-25 00:30:00,337,20.68087
2026-06-25 00:30:00,338,0
2026-06-25 00:30:00,339,0
2026-06-25 00:30:00,340,0
2026-06-25 00:30:00,341,4.368725
2026-06-25 00:30:00,342,4.200874
2026-06-25 00:30:00,343,2.926727
2026-06-25 00:30:00,344,3.216652
2026-06-25 00:30:00,345,3.323467
2026-06-25 00:30:00,346,26.883759
2026-06-25 00:30:00,347,9.618225
2026-06-25 00:30:00,348,1.940918
2026-06-25 00:30:00,349,31.77359
2026-06-25 00:30:00,350,156.5
2026-06-25 00:30:00,351,156.5
2026-06-25 00:30:00,352,168
2026-06-25 00:30:00,353,0
2026-06-25 00:30:00,354,0
2026-06-25 00:30:00,355,0
2026-06-25 00:30:00,356,1.999207
2026-06-25 00:30:00,357,0
2026-06-25 00:30:00,358,0
2026-06-25 00:30:00,359,707
2026-06-25 00:30:00,360,728.263184
2026-06-25 00:30:00,361,1.446701
2026-06-25 00:30:00,362,2.335403
2026-06-25 00:30:00,363,4.488785
2026-06-25 00:30:00,364,2.431923
2026-06-25 00:30:00,365,3.142868
2026-06-25 00:30:00,366,4.493843
2026-06-25 00:30:00,367,716.367798
2026-06-25 00:30:00,368,819
2026-06-25 00:30:00,369,0
2026-06-25 00:30:00,370,1.825623
2026-06-25 00:30:00,371,4.462158
2026-06-25 00:30:00,372,9.240112
2026-06-25 00:30:00,373,0
2026-06-25 00:30:00,374,0
2026-06-25 00:30:00,375,0
2026-06-25 00:30:00,376,0
2026-06-25 00:30:00,377,52.127747
2026-06-25 00:30:00,378,167.440414
2026-06-25 00:30:00,380,8.655838
2026-06-25 00:30:00,381,34.393936
2026-06-25 00:30:00,382,95.324188
2026-06-25 00:30:00,383,125.643936
2026-06-25 00:30:00,384,0
2026-06-25 00:30:00,385,0
2026-06-25 00:30:00,386,0
2026-06-25 00:30:00,387,0
2026-06-25 00:30:00,388,24.375
2026-06-25 00:30:00,389,16.804688
2026-06-25 00:30:00,390,92.953125
2026-06-25 00:30:00,391,15.351562
2026-06-25 00:30:00,392,2.250854
2026-06-25 00:30:00,393,8.686256
2026-06-25 00:30:00,394,0
2026-06-25 00:30:00,395,0
2026-06-25 00:30:00,396,0
2026-06-25 00:30:00,397,0
2026-06-25 00:30:00,398,0
2026-06-25 00:30:00,399,0
2026-06-25 00:30:00,400,0
2026-06-25 00:30:00,401,0
2026-06-25 00:30:00,402,0
2026-06-25 00:30:00,403,0
2026-06-25 00:30:00,404,0
2026-06-25 00:30:00,405,0
2026-06-25 00:30:00,406,0
2026-06-25 00:30:00,407,0
2026-06-25 00:30:00,408,10.000153
2026-06-25 00:30:00,409,10.000153
2026-06-25 00:30:00,410,20.339941
2026-06-25 00:30:00,411,20.004578
2026-06-25 00:30:00,412,0
2026-06-25 00:30:00,413,1.845722
2026-06-25 00:30:00,414,0
2026-06-25 00:30:00,415,805.40802
2026-06-25 00:30:00,416,365
2026-06-25 00:30:00,417,365
2026-06-25 00:30:00,418,6.819092
2026-06-25 00:30:00,419,700
2026-06-25 00:30:00,420,700
2026-06-25 00:30:00,421,620
2026-06-25 00:30:00,422,618.434692
2026-06-25 00:30:00,423,3.265656
2026-06-25 00:30:00,424,5.74588
2026-06-25 00:30:00,425,1.120041
2026-06-25 00:30:00,426,4.269562
2026-06-25 00:30:00,427,34.86499
2026-06-25 00:30:00,428,3.457581
2026-06-25 00:30:00,429,5.819702
2026-06-25 00:30:00,430,7.975159
2026-06-25 00:30:00,431,8.249512
2026-06-25 00:30:00,432,18.003845
2026-06-25 00:30:00,433,0
2026-06-25 00:30:00,434,0.528091
2026-06-25 00:30:00,435,0.566544
2026-06-25 00:30:00,436,4.736603
2026-06-25 00:30:00,437,162.197418
2026-06-25 00:30:00,438,162.197418
2026-06-25 00:30:00,439,212.165588
2026-06-25 00:30:00,440,128.446777
2026-06-25 00:30:00,441,128.446777
2026-06-25 00:30:00,442,193.507385
2026-06-25 00:30:00,443,9.736389
2026-06-25 00:30:00,444,10.082458
2026-06-25 00:30:00,445,11.069427
2026-06-25 00:30:00,446,5.670349
2026-06-25 00:30:00,447,7.043671
2026-06-25 00:30:00,448,18.71701
2026-06-25 00:30:00,449,7.959229
2026-06-25 00:30:00,450,9.347839
2026-06-25 00:30:00,451,16.092407
2026-06-25 00:30:00,452,264.597443
2026-06-25 00:30:00,453,6.067078
2026-06-25 00:30:00,454,122.641014
2026-06-25 00:30:00,455,3.21521
2026-06-25 00:30:00,456,5.299988
2026-06-25 00:30:00,457,5.129517
2026-06-25 00:30:00,458,3.159882
2026-06-25 00:30:00,459,61.593994
2026-06-25 00:30:00,460,37.221924
2026-06-25 00:30:00,461,3.389282
2026-06-25 00:30:00,462,0
2026-06-25 00:30:00,463,7.045288
2026-06-25 00:30:00,464,14.000854
2026-06-25 00:30:00,465,984.893616
2026-06-25 00:30:00,466,0
2026-06-25 00:30:00,467,966.826172
2026-06-25 00:30:00,468,0
2026-06-25 00:30:00,470,999.89624
2026-06-25 00:30:00,471,979.131348
2026-06-25 00:30:00,472,0
2026-06-25 00:30:00,473,0
2026-06-25 00:30:00,474,49.108765
2026-06-25 00:30:00,475,48.262695
2026-06-25 00:30:00,476,5.358337
2026-06-25 00:30:00,477,0
2026-06-25 00:30:00,478,0
2026-06-25 00:30:00,479,1418.477295
2026-06-25 00:30:00,480,1423.108887
2026-06-25 00:30:00,481,16.516296
2026-06-25 00:30:00,482,21.021149
2026-06-25 00:30:00,570,0
2026-06-25 00:30:00,571,0
2026-06-25 00:30:00,572,0
2026-06-25 00:30:00,573,0
2026-06-25 00:30:00,574,0
2026-06-25 00:30:00,575,0
2026-06-25 00:30:00,576,0
2026-06-25 00:30:00,577,0
2026-06-25 00:30:00,578,0
2026-06-25 00:30:00,579,0
2026-06-25 00:30:00,580,0
2026-06-25 00:30:00,581,0
2026-06-25 00:30:00,582,0
2026-06-25 00:30:00,583,0
2026-06-25 00:30:00,584,0
2026-06-25 00:30:00,585,0
2026-06-25 00:30:00,586,0
2026-06-25 00:30:00,587,0
2026-06-25 00:30:00,588,0
2026-06-25 00:30:00,589,0
2026-06-25 00:30:00,590,0
2026-06-25 00:30:00,591,0
2026-06-25 00:30:00,592,0
2026-06-25 00:30:00,593,0
2026-06-25 00:30:00,594,0
2026-06-25 00:30:00,595,0
2026-06-25 00:30:00,596,0
2026-06-25 00:30:00,597,0
2026-06-25 00:30:00,598,0
2026-06-25 00:30:00,599,0
2026-06-25 00:30:00,600,0
2026-06-25 00:30:00,601,0
2026-06-25 00:30:00,602,0
2026-06-25 00:30:00,603,0
2026-06-25 00:35:00,2,25.377096
2026-06-25 00:35:00,3,2.19437
2026-06-25 00:35:00,4,438.750122
2026-06-25 00:35:00,5,422.572083
2026-06-25 00:35:00,6,416.947998
2026-06-25 00:35:00,7,424.545227
2026-06-25 00:35:00,8,417.837341
2026-06-25 00:35:00,9,423.918945
2026-06-25 00:35:00,10,407.189941
2026-06-25 00:35:00,11,411.493164
2026-06-25 00:35:00,13,96.613129
2026-06-25 00:35:00,14,121.009979
2026-06-25 00:35:00,15,392.329163
2026-06-25 00:35:00,16,398.165833
2026-06-25 00:35:00,17,389.408508
2026-06-25 00:35:00,18,386.081696
2026-06-25 00:35:00,19,3.569519
2026-06-25 00:35:00,20,943.452271
2026-06-25 00:35:00,21,485.30835
2026-06-25 00:35:00,22,167.249222
2026-06-25 00:35:00,23,195.445312
2026-06-25 00:35:00,24,167.249222
2026-06-25 00:35:00,27,0
2026-06-25 00:35:00,28,0
2026-06-25 00:35:00,29,0
2026-06-25 00:35:00,31,986.692261
2026-06-25 00:35:00,32,994.027832
2026-06-25 00:35:00,33,7.126709
2026-06-25 00:35:00,35,12.376831
2026-06-25 00:35:00,36,9.9953
2026-06-25 00:35:00,37,0
2026-06-25 00:35:00,38,443.076843
2026-06-25 00:35:00,39,425.568787
2026-06-25 00:35:00,40,463.431824
2026-06-25 00:35:00,41,102.569702
2026-06-25 00:35:00,42,439.280151
2026-06-25 00:35:00,43,2.391891
2026-06-25 00:35:00,44,4.594955
2026-06-25 00:35:00,45,4.451889
2026-06-25 00:35:00,46,4.394669
2026-06-25 00:35:00,47,5.338821
2026-06-25 00:35:00,48,12.319946
2026-06-25 00:35:00,49,8.65773
2026-06-25 00:35:00,50,3.708008
2026-06-25 00:35:00,51,2.620773
2026-06-25 00:35:00,52,409.996704
2026-06-25 00:35:00,53,409.996704
2026-06-25 00:35:00,54,51.838745
2026-06-25 00:35:00,55,0
2026-06-25 00:35:00,56,0
2026-06-25 00:35:00,57,388.870239
2026-06-25 00:35:00,58,392.348877
2026-06-25 00:35:00,59,390.010925
2026-06-25 00:35:00,60,829.985229
2026-06-25 00:35:00,61,829.985229
2026-06-25 00:35:00,62,3.143848
2026-06-25 00:35:00,63,5.392529
2026-06-25 00:35:00,64,0
2026-06-25 00:35:00,65,0
2026-06-25 00:35:00,66,0
2026-06-25 00:35:00,67,0
2026-06-25 00:35:00,68,0
2026-06-25 00:35:00,69,8.408447
2026-06-25 00:35:00,70,12.38623
2026-06-25 00:35:00,71,8.208069
2026-06-25 00:35:00,72,4.419952
2026-06-25 00:35:00,73,9.872894
2026-06-25 00:35:00,74,749.988525
2026-06-25 00:35:00,75,0
2026-06-25 00:35:00,76,446.756897
2026-06-25 00:35:00,77,0
2026-06-25 00:35:00,78,457.35321
2026-06-25 00:35:00,81,105.703918
2026-06-25 00:35:00,82,457.928101
2026-06-25 00:35:00,83,479.996643
2026-06-25 00:35:00,84,460.063232
2026-06-25 00:35:00,85,852.418335
2026-06-25 00:35:00,86,107.985107
2026-06-25 00:35:00,87,3.374584
2026-06-25 00:35:00,88,0
2026-06-25 00:35:00,89,27.674347
2026-06-25 00:35:00,90,5.139465
2026-06-25 00:35:00,91,7.678619
2026-06-25 00:35:00,92,6.994873
2026-06-25 00:35:00,93,10.846558
2026-06-25 00:35:00,94,3.947876
2026-06-25 00:35:00,95,50.368347
2026-06-25 00:35:00,96,3.042938
2026-06-25 00:35:00,97,10.796204
2026-06-25 00:35:00,98,9.569397
2026-06-25 00:35:00,99,37.90033
2026-06-25 00:35:00,100,0.552994
2026-06-25 00:35:00,101,0.607925
2026-06-25 00:35:00,102,2.838074
2026-06-25 00:35:00,103,794
2026-06-25 00:35:00,104,824.047974
2026-06-25 00:35:00,105,0
2026-06-25 00:35:00,106,0
2026-06-25 00:35:00,107,270
2026-06-25 00:35:00,108,130
2026-06-25 00:35:00,109,0
2026-06-25 00:35:00,110,0
2026-06-25 00:35:00,111,0
2026-06-25 00:35:00,112,0
2026-06-25 00:35:00,113,0
2026-06-25 00:35:00,114,0
2026-06-25 00:35:00,115,0
2026-06-25 00:35:00,116,0
2026-06-25 00:35:00,117,0
2026-06-25 00:35:00,118,0
2026-06-25 00:35:00,119,0
2026-06-25 00:35:00,120,0
2026-06-25 00:35:00,121,0
2026-06-25 00:35:00,122,0
2026-06-25 00:35:00,123,0
2026-06-25 00:35:00,124,0
2026-06-25 00:35:00,125,3.213501
2026-06-25 00:35:00,126,4.660034
2026-06-25 00:35:00,127,5.372314
2026-06-25 00:35:00,128,4.742432
2026-06-25 00:35:00,130,0
2026-06-25 00:35:00,131,0
2026-06-25 00:35:00,132,225
2026-06-25 00:35:00,133,152.744293
2026-06-25 00:35:00,134,85.895752
2026-06-25 00:35:00,135,1.553421
2026-06-25 00:35:00,136,1.686401
2026-06-25 00:35:00,137,1003.375366
2026-06-25 00:35:00,138,998.248291
2026-06-25 00:35:00,139,982.345642
2026-06-25 00:35:00,140,983.771423
2026-06-25 00:35:00,141,0
2026-06-25 00:35:00,142,962.38269
2026-06-25 00:35:00,143,0
2026-06-25 00:35:00,144,305
2026-06-25 00:35:00,146,109.997025
2026-06-25 00:35:00,147,4.42981
2026-06-25 00:35:00,148,53
2026-06-25 00:35:00,149,7.254883
2026-06-25 00:35:00,150,19.955811
2026-06-25 00:35:00,151,18.214111
2026-06-25 00:35:00,152,88.001877
2026-06-25 00:35:00,153,88.001877
2026-06-25 00:35:00,154,104
2026-06-25 00:35:00,155,88.001877
2026-06-25 00:35:00,156,88.001877
2026-06-25 00:35:00,157,104
2026-06-25 00:35:00,158,6.683868
2026-06-25 00:35:00,159,37.862328
2026-06-25 00:35:00,160,11.20327
2026-06-25 00:35:00,161,0
2026-06-25 00:35:00,162,0
2026-06-25 00:35:00,163,0
2026-06-25 00:35:00,164,0
2026-06-25 00:35:00,165,0
2026-06-25 00:35:00,166,0
2026-06-25 00:35:00,167,11.587936
2026-06-25 00:35:00,168,177.844269
2026-06-25 00:35:00,169,89.271744
2026-06-25 00:35:00,170,6.460205
2026-06-25 00:35:00,171,638.004639
2026-06-25 00:35:00,172,0
2026-06-25 00:35:00,173,0
2026-06-25 00:35:00,174,43.999146
2026-06-25 00:35:00,175,46.178223
2026-06-25 00:35:00,178,39.646973
2026-06-25 00:35:00,179,37.426758
2026-06-25 00:35:00,180,50.498184
2026-06-25 00:35:00,181,47.024292
2026-06-25 00:35:00,182,48.064972
2026-06-25 00:35:00,183,120.753204
2026-06-25 00:35:00,184,0
2026-06-25 00:35:00,185,0
2026-06-25 00:35:00,186,0
2026-06-25 00:35:00,187,7.564758
2026-06-25 00:35:00,188,7.660156
2026-06-25 00:35:00,189,18.779541
2026-06-25 00:35:00,190,6.588379
2026-06-25 00:35:00,191,2.308731
2026-06-25 00:35:00,192,4.277176
2026-06-25 00:35:00,193,75.225067
2026-06-25 00:35:00,194,3.4608
2026-06-25 00:35:00,195,4.239014
2026-06-25 00:35:00,196,76.125366
2026-06-25 00:35:00,197,0
2026-06-25 00:35:00,198,0
2026-06-25 00:35:00,199,0
2026-06-25 00:35:00,200,0
2026-06-25 00:35:00,201,0
2026-06-25 00:35:00,202,0
2026-06-25 00:35:00,203,1000.251709
2026-06-25 00:35:00,204,1000
2026-06-25 00:35:00,205,1.521576
2026-06-25 00:35:00,206,1.558395
2026-06-25 00:35:00,207,0
2026-06-25 00:35:00,208,0
2026-06-25 00:35:00,209,0
2026-06-25 00:35:00,210,2.398804
2026-06-25 00:35:00,211,0.598389
2026-06-25 00:35:00,212,1410
2026-06-25 00:35:00,213,1412
2026-06-25 00:35:00,214,0
2026-06-25 00:35:00,215,269.773804
2026-06-25 00:35:00,216,269.773804
2026-06-25 00:35:00,217,289.339935
2026-06-25 00:35:00,218,11.164881
2026-06-25 00:35:00,219,7.729223
2026-06-25 00:35:00,220,30.360247
2026-06-25 00:35:00,221,35
2026-06-25 00:35:00,222,22.892212
2026-06-25 00:35:00,223,22.63324
2026-06-25 00:35:00,224,0
2026-06-25 00:35:00,225,238.149658
2026-06-25 00:35:00,226,132.113876
2026-06-25 00:35:00,227,225.865112
2026-06-25 00:35:00,228,121.530945
2026-06-25 00:35:00,229,1.32843
2026-06-25 00:35:00,230,4.13147
2026-06-25 00:35:00,231,1.004639
2026-06-25 00:35:00,232,3.557922
2026-06-25 00:35:00,233,8.359131
2026-06-25 00:35:00,234,2.393402
2026-06-25 00:35:00,235,5.953888
2026-06-25 00:35:00,236,4.316467
2026-06-25 00:35:00,237,0
2026-06-25 00:35:00,238,3.086121
2026-06-25 00:35:00,239,1.318359
2026-06-25 00:35:00,240,22.698975
2026-06-25 00:35:00,241,21.64917
2026-06-25 00:35:00,242,1.036072
2026-06-25 00:35:00,245,5.779526
2026-06-25 00:35:00,246,1.254852
2026-06-25 00:35:00,247,286
2026-06-25 00:35:00,248,118
2026-06-25 00:35:00,249,10.082458
2026-06-25 00:35:00,250,12.043579
2026-06-25 00:35:00,251,5.070709
2026-06-25 00:35:00,254,71.99231
2026-06-25 00:35:00,255,59.161713
2026-06-25 00:35:00,256,119.231041
2026-06-25 00:35:00,257,0
2026-06-25 00:35:00,258,159.5
2026-06-25 00:35:00,259,154.018265
2026-06-25 00:35:00,260,2.404602
2026-06-25 00:35:00,261,2.994232
2026-06-25 00:35:00,262,6.915894
2026-06-25 00:35:00,263,6.678162
2026-06-25 00:35:00,264,41.92926
2026-06-25 00:35:00,265,5.941956
2026-06-25 00:35:00,266,17.546631
2026-06-25 00:35:00,267,14.646362
2026-06-25 00:35:00,268,19.389038
2026-06-25 00:35:00,269,32.591309
2026-06-25 00:35:00,270,234
2026-06-25 00:35:00,271,134
2026-06-25 00:35:00,272,3.663696
2026-06-25 00:35:00,273,19.667297
2026-06-25 00:35:00,274,10.991058
2026-06-25 00:35:00,275,1.753448
2026-06-25 00:35:00,276,291.5
2026-06-25 00:35:00,277,13.632568
2026-06-25 00:35:00,278,145
2026-06-25 00:35:00,279,0
2026-06-25 00:35:00,280,0
2026-06-25 00:35:00,281,172
2026-06-25 00:35:00,282,6
2026-06-25 00:35:00,283,107
2026-06-25 00:35:00,287,11.100192
2026-06-25 00:35:00,288,6.997894
2026-06-25 00:35:00,289,2.872402
2026-06-25 00:35:00,290,10.693294
2026-06-25 00:35:00,291,9.203479
2026-06-25 00:35:00,292,49.083008
2026-06-25 00:35:00,293,3.900391
2026-06-25 00:35:00,294,8.002869
2026-06-25 00:35:00,295,27.999817
2026-06-25 00:35:00,296,23.09259
2026-06-25 00:35:00,297,67.12854
2026-06-25 00:35:00,298,97.047211
2026-06-25 00:35:00,299,0
2026-06-25 00:35:00,300,0
2026-06-25 00:35:00,301,0
2026-06-25 00:35:00,302,4.255035
2026-06-25 00:35:00,303,7.516708
2026-06-25 00:35:00,304,3.659943
2026-06-25 00:35:00,305,10.891907
2026-06-25 00:35:00,306,4.77005
2026-06-25 00:35:00,307,21.753601
2026-06-25 00:35:00,308,8.416992
2026-06-25 00:35:00,309,5.594055
2026-06-25 00:35:00,310,3.534058
2026-06-25 00:35:00,311,22.2724
2026-06-25 00:35:00,312,3.640869
2026-06-25 00:35:00,313,8.355957
2026-06-25 00:35:00,314,0
2026-06-25 00:35:00,315,0
2026-06-25 00:35:00,316,8.157593
2026-06-25 00:35:00,317,23.432129
2026-06-25 00:35:00,318,5.182037
2026-06-25 00:35:00,319,20.593872
2026-06-25 00:35:00,320,7.608276
2026-06-25 00:35:00,321,14.307068
2026-06-25 00:35:00,322,7.956726
2026-06-25 00:35:00,323,2.472321
2026-06-25 00:35:00,324,2.658875
2026-06-25 00:35:00,325,22.273071
2026-06-25 00:35:00,326,5.603119
2026-06-25 00:35:00,327,4.992737
2026-06-25 00:35:00,328,3.953217
2026-06-25 00:35:00,329,4.73526
2026-06-25 00:35:00,330,2.456726
2026-06-25 00:35:00,331,6.509979
2026-06-25 00:35:00,332,161.034576
2026-06-25 00:35:00,333,4.529541
2026-06-25 00:35:00,334,363
2026-06-25 00:35:00,335,4.895168
2026-06-25 00:35:00,336,4.551838
2026-06-25 00:35:00,337,20.68087
2026-06-25 00:35:00,338,0
2026-06-25 00:35:00,339,0
2026-06-25 00:35:00,340,0
2026-06-25 00:35:00,341,4.368725
2026-06-25 00:35:00,342,4.200874
2026-06-25 00:35:00,343,2.926727
2026-06-25 00:35:00,344,3.216652
2026-06-25 00:35:00,345,3.323467
2026-06-25 00:35:00,346,26.883759
2026-06-25 00:35:00,347,9.618225
2026-06-25 00:35:00,348,1.940918
2026-06-25 00:35:00,349,31.77359
2026-06-25 00:35:00,350,156.5
2026-06-25 00:35:00,351,156.5
2026-06-25 00:35:00,352,168
2026-06-25 00:35:00,353,0
2026-06-25 00:35:00,354,0
2026-06-25 00:35:00,355,0
2026-06-25 00:35:00,356,1.999207
2026-06-25 00:35:00,357,0
2026-06-25 00:35:00,358,0
2026-06-25 00:35:00,359,707
2026-06-25 00:35:00,360,740.663086
2026-06-25 00:35:00,361,1.446701
2026-06-25 00:35:00,362,2.335403
2026-06-25 00:35:00,363,4.488785
2026-06-25 00:35:00,364,2.431923
2026-06-25 00:35:00,365,3.142868
2026-06-25 00:35:00,366,4.493843
2026-06-25 00:35:00,367,713.306274
2026-06-25 00:35:00,368,819
2026-06-25 00:35:00,369,0
2026-06-25 00:35:00,370,1.825623
2026-06-25 00:35:00,371,4.462158
2026-06-25 00:35:00,372,9.240112
2026-06-25 00:35:00,373,0
2026-06-25 00:35:00,374,0
2026-06-25 00:35:00,375,0
2026-06-25 00:35:00,376,0
2026-06-25 00:35:00,377,52.127747
2026-06-25 00:35:00,378,167.93634
2026-06-25 00:35:00,380,8.655838
2026-06-25 00:35:00,381,34.393936
2026-06-25 00:35:00,382,94.357132
2026-06-25 00:35:00,383,125.90715
2026-06-25 00:35:00,384,0
2026-06-25 00:35:00,385,0
2026-06-25 00:35:00,386,0
2026-06-25 00:35:00,387,0
2026-06-25 00:35:00,388,24.375
2026-06-25 00:35:00,389,16.804688
2026-06-25 00:35:00,390,92.953125
2026-06-25 00:35:00,391,15.351562
2026-06-25 00:35:00,392,2.250854
2026-06-25 00:35:00,393,8.331715
2026-06-25 00:35:00,394,0
2026-06-25 00:35:00,395,0
2026-06-25 00:35:00,396,0
2026-06-25 00:35:00,397,0
2026-06-25 00:35:00,398,0
2026-06-25 00:35:00,399,0
2026-06-25 00:35:00,400,0
2026-06-25 00:35:00,401,0
2026-06-25 00:35:00,402,0
2026-06-25 00:35:00,403,0
2026-06-25 00:35:00,404,0
2026-06-25 00:35:00,405,0
2026-06-25 00:35:00,406,0
2026-06-25 00:35:00,407,0
2026-06-25 00:35:00,408,8.644043
2026-06-25 00:35:00,409,8.703857
2026-06-25 00:35:00,410,20.162395
2026-06-25 00:35:00,411,19.894846
2026-06-25 00:35:00,412,0
2026-06-25 00:35:00,413,1.845722
2026-06-25 00:35:00,414,0
2026-06-25 00:35:00,415,800
2026-06-25 00:35:00,416,365
2026-06-25 00:35:00,417,365
2026-06-25 00:35:00,418,6.819092
2026-06-25 00:35:00,419,700
2026-06-25 00:35:00,420,700
2026-06-25 00:35:00,421,620
2026-06-25 00:35:00,422,611.339111
2026-06-25 00:35:00,423,3.265656
2026-06-25 00:35:00,424,5.74588
2026-06-25 00:35:00,425,1.120041
2026-06-25 00:35:00,426,4.269562
2026-06-25 00:35:00,427,34.86499
2026-06-25 00:35:00,428,3.457581
2026-06-25 00:35:00,429,5.819702
2026-06-25 00:35:00,430,7.975159
2026-06-25 00:35:00,431,8.249512
2026-06-25 00:35:00,432,18.003845
2026-06-25 00:35:00,433,0
2026-06-25 00:35:00,434,0.528091
2026-06-25 00:35:00,435,0.566544
2026-06-25 00:35:00,436,4.736603
2026-06-25 00:35:00,437,195.696838
2026-06-25 00:35:00,438,195.696838
2026-06-25 00:35:00,439,230.737198
2026-06-25 00:35:00,440,170.423523
2026-06-25 00:35:00,441,170.423523
2026-06-25 00:35:00,442,216.943176
2026-06-25 00:35:00,443,9.736389
2026-06-25 00:35:00,444,10.082458
2026-06-25 00:35:00,445,11.069427
2026-06-25 00:35:00,446,5.670349
2026-06-25 00:35:00,447,7.043671
2026-06-25 00:35:00,448,18.71701
2026-06-25 00:35:00,449,7.959229
2026-06-25 00:35:00,450,9.347839
2026-06-25 00:35:00,451,16.092407
2026-06-25 00:35:00,452,290.982635
2026-06-25 00:35:00,453,6.067078
2026-06-25 00:35:00,454,132.417664
2026-06-25 00:35:00,455,3.21521
2026-06-25 00:35:00,456,5.299988
2026-06-25 00:35:00,457,5.129517
2026-06-25 00:35:00,458,3.159882
2026-06-25 00:35:00,459,61.593994
2026-06-25 00:35:00,460,37.221924
2026-06-25 00:35:00,461,3.389282
2026-06-25 00:35:00,462,0
2026-06-25 00:35:00,463,7.045288
2026-06-25 00:35:00,464,14.000854
2026-06-25 00:35:00,465,986.838806
2026-06-25 00:35:00,466,0
2026-06-25 00:35:00,467,966.826172
2026-06-25 00:35:00,468,0
2026-06-25 00:35:00,470,999.89624
2026-06-25 00:35:00,471,968.694092
2026-06-25 00:35:00,472,0
2026-06-25 00:35:00,473,0
2026-06-25 00:35:00,474,49.108765
2026-06-25 00:35:00,475,48.262695
2026-06-25 00:35:00,476,5.358337
2026-06-25 00:35:00,477,0
2026-06-25 00:35:00,478,0
2026-06-25 00:35:00,479,1422.814819
2026-06-25 00:35:00,480,1422.226685
2026-06-25 00:35:00,481,16.516296
2026-06-25 00:35:00,482,21.021149
2026-06-25 00:35:00,570,0
2026-06-25 00:35:00,571,0
2026-06-25 00:35:00,572,0
2026-06-25 00:35:00,573,0
2026-06-25 00:35:00,574,0
2026-06-25 00:35:00,575,0
2026-06-25 00:35:00,576,0
2026-06-25 00:35:00,577,0
2026-06-25 00:35:00,578,0
2026-06-25 00:35:00,579,0
2026-06-25 00:35:00,580,0
2026-06-25 00:35:00,581,0
2026-06-25 00:35:00,582,0
2026-06-25 00:35:00,583,0
2026-06-25 00:35:00,584,0
2026-06-25 00:35:00,585,0
2026-06-25 00:35:00,586,0
2026-06-25 00:35:00,587,0
2026-06-25 00:35:00,588,0
2026-06-25 00:35:00,589,0
2026-06-25 00:35:00,590,0
2026-06-25 00:35:00,591,0
2026-06-25 00:35:00,592,0
2026-06-25 00:35:00,593,0
2026-06-25 00:35:00,594,0
2026-06-25 00:35:00,595,0
2026-06-25 00:35:00,596,0
2026-06-25 00:35:00,597,0
2026-06-25 00:35:00,598,0
2026-06-25 00:35:00,599,0
2026-06-25 00:35:00,600,0
2026-06-25 00:35:00,601,0
2026-06-25 00:35:00,602,0
2026-06-25 00:35:00,603,0
2026-06-25 00:40:00,2,25.377096
2026-06-25 00:40:00,3,2.19437
2026-06-25 00:40:00,4,421.796143
2026-06-25 00:40:00,5,407.748779
2026-06-25 00:40:00,6,409.575439
2026-06-25 00:40:00,7,412.955566
2026-06-25 00:40:00,8,400.912048
2026-06-25 00:40:00,9,407.079712
2026-06-25 00:40:00,10,379.993225
2026-06-25 00:40:00,11,380.776245
2026-06-25 00:40:00,13,96.613129
2026-06-25 00:40:00,14,121.009979
2026-06-25 00:40:00,15,391.98584
2026-06-25 00:40:00,16,398.234497
2026-06-25 00:40:00,17,397.638062
2026-06-25 00:40:00,18,395.848206
2026-06-25 00:40:00,19,3.394989
2026-06-25 00:40:00,20,942.490967
2026-06-25 00:40:00,21,482.973755
2026-06-25 00:40:00,22,165.211945
2026-06-25 00:40:00,23,194
2026-06-25 00:40:00,24,165.211945
2026-06-25 00:40:00,27,0
2026-06-25 00:40:00,28,0
2026-06-25 00:40:00,29,0
2026-06-25 00:40:00,31,984.571045
2026-06-25 00:40:00,32,992.967285
2026-06-25 00:40:00,33,7.126709
2026-06-25 00:40:00,35,12.376831
2026-06-25 00:40:00,36,9.9953
2026-06-25 00:40:00,37,0
2026-06-25 00:40:00,38,446.846191
2026-06-25 00:40:00,39,425.568787
2026-06-25 00:40:00,40,455.027039
2026-06-25 00:40:00,41,102.569702
2026-06-25 00:40:00,42,456.553955
2026-06-25 00:40:00,43,2.391891
2026-06-25 00:40:00,44,4.594955
2026-06-25 00:40:00,45,4.451889
2026-06-25 00:40:00,46,4.394669
2026-06-25 00:40:00,47,5.338821
2026-06-25 00:40:00,48,12.319946
2026-06-25 00:40:00,49,8.65773
2026-06-25 00:40:00,50,3.708008
2026-06-25 00:40:00,51,2.620773
2026-06-25 00:40:00,52,409.996704
2026-06-25 00:40:00,53,409.996704
2026-06-25 00:40:00,54,51.838745
2026-06-25 00:40:00,55,0
2026-06-25 00:40:00,56,0
2026-06-25 00:40:00,57,406.662354
2026-06-25 00:40:00,58,412.979675
2026-06-25 00:40:00,59,409.164856
2026-06-25 00:40:00,60,829.985229
2026-06-25 00:40:00,61,829.985229
2026-06-25 00:40:00,62,3.143848
2026-06-25 00:40:00,63,5.392529
2026-06-25 00:40:00,64,0
2026-06-25 00:40:00,65,0
2026-06-25 00:40:00,66,0
2026-06-25 00:40:00,67,0
2026-06-25 00:40:00,68,0
2026-06-25 00:40:00,69,8.408447
2026-06-25 00:40:00,70,12.38623
2026-06-25 00:40:00,71,8.208069
2026-06-25 00:40:00,72,4.419952
2026-06-25 00:40:00,73,9.872894
2026-06-25 00:40:00,74,749.988525
2026-06-25 00:40:00,75,0
2026-06-25 00:40:00,76,447.331482
2026-06-25 00:40:00,77,0
2026-06-25 00:40:00,78,438.796509
2026-06-25 00:40:00,81,76.741821
2026-06-25 00:40:00,82,448.284241
2026-06-25 00:40:00,83,449.625977
2026-06-25 00:40:00,84,459.788574
2026-06-25 00:40:00,85,779.768921
2026-06-25 00:40:00,86,107.985107
2026-06-25 00:40:00,87,3.374584
2026-06-25 00:40:00,88,0
2026-06-25 00:40:00,89,27.674347
2026-06-25 00:40:00,90,5.139465
2026-06-25 00:40:00,91,7.678619
2026-06-25 00:40:00,92,6.994873
2026-06-25 00:40:00,93,10.846558
2026-06-25 00:40:00,94,3.947876
2026-06-25 00:40:00,95,50.368347
2026-06-25 00:40:00,96,3.042938
2026-06-25 00:40:00,97,10.796204
2026-06-25 00:40:00,98,9.569397
2026-06-25 00:40:00,99,37.90033
2026-06-25 00:40:00,100,0.552994
2026-06-25 00:40:00,101,0.607925
2026-06-25 00:40:00,102,2.838074
2026-06-25 00:40:00,103,764.193481
2026-06-25 00:40:00,104,824.047974
2026-06-25 00:40:00,105,0
2026-06-25 00:40:00,106,0
2026-06-25 00:40:00,107,302.377716
2026-06-25 00:40:00,108,138.339706
2026-06-25 00:40:00,109,0
2026-06-25 00:40:00,110,0
2026-06-25 00:40:00,111,0
2026-06-25 00:40:00,112,0
2026-06-25 00:40:00,113,0
2026-06-25 00:40:00,114,0
2026-06-25 00:40:00,115,0
2026-06-25 00:40:00,116,0
2026-06-25 00:40:00,117,0
2026-06-25 00:40:00,118,0
2026-06-25 00:40:00,119,0
2026-06-25 00:40:00,120,0
2026-06-25 00:40:00,121,0
2026-06-25 00:40:00,122,0
2026-06-25 00:40:00,123,0
2026-06-25 00:40:00,124,0
2026-06-25 00:40:00,125,3.213501
2026-06-25 00:40:00,126,4.660034
2026-06-25 00:40:00,127,5.372314
2026-06-25 00:40:00,128,4.742432
2026-06-25 00:40:00,130,0
2026-06-25 00:40:00,131,0
2026-06-25 00:40:00,132,225
2026-06-25 00:40:00,133,154.077332
2026-06-25 00:40:00,134,85.35099
2026-06-25 00:40:00,135,1.553421
2026-06-25 00:40:00,136,1.686401
2026-06-25 00:40:00,137,1003.375366
2026-06-25 00:40:00,138,998.248291
2026-06-25 00:40:00,139,984.335083
2026-06-25 00:40:00,140,983.771423
2026-06-25 00:40:00,141,0
2026-06-25 00:40:00,142,966.251953
2026-06-25 00:40:00,143,0
2026-06-25 00:40:00,144,305
2026-06-25 00:40:00,146,109.997025
2026-06-25 00:40:00,147,4.42981
2026-06-25 00:40:00,148,53
2026-06-25 00:40:00,149,7.254883
2026-06-25 00:40:00,150,19.955811
2026-06-25 00:40:00,151,18.214111
2026-06-25 00:40:00,152,103.080261
2026-06-25 00:40:00,153,103.080261
2026-06-25 00:40:00,154,117.342392
2026-06-25 00:40:00,155,103.032745
2026-06-25 00:40:00,156,103.032745
2026-06-25 00:40:00,157,118.744003
2026-06-25 00:40:00,158,6.683868
2026-06-25 00:40:00,159,25.596565
2026-06-25 00:40:00,160,9.549927
2026-06-25 00:40:00,161,0
2026-06-25 00:40:00,162,0
2026-06-25 00:40:00,163,0
2026-06-25 00:40:00,164,0
2026-06-25 00:40:00,165,0
2026-06-25 00:40:00,166,0
2026-06-25 00:40:00,167,11.393997
2026-06-25 00:40:00,168,208.423782
2026-06-25 00:40:00,169,104.85331
2026-06-25 00:40:00,170,6.460205
2026-06-25 00:40:00,171,638.004639
2026-06-25 00:40:00,172,0
2026-06-25 00:40:00,173,0
2026-06-25 00:40:00,174,43.999146
2026-06-25 00:40:00,175,46.178223
2026-06-25 00:40:00,178,39.646973
2026-06-25 00:40:00,179,37.426758
2026-06-25 00:40:00,180,50.498184
2026-06-25 00:40:00,181,47.024292
2026-06-25 00:40:00,182,48.064972
2026-06-25 00:40:00,183,120.753204
2026-06-25 00:40:00,184,0
2026-06-25 00:40:00,185,0
2026-06-25 00:40:00,186,0
2026-06-25 00:40:00,187,7.564758
2026-06-25 00:40:00,188,7.660156
2026-06-25 00:40:00,189,18.779541
2026-06-25 00:40:00,190,6.588379
2026-06-25 00:40:00,191,2.308731
2026-06-25 00:40:00,192,4.277176
2026-06-25 00:40:00,193,75.225067
2026-06-25 00:40:00,194,3.4608
2026-06-25 00:40:00,195,4.239014
2026-06-25 00:40:00,196,76.125366
2026-06-25 00:40:00,197,0
2026-06-25 00:40:00,198,0
2026-06-25 00:40:00,199,0
2026-06-25 00:40:00,200,0
2026-06-25 00:40:00,201,0
2026-06-25 00:40:00,202,0
2026-06-25 00:40:00,203,999.075439
2026-06-25 00:40:00,204,1000
2026-06-25 00:40:00,205,1.521576
2026-06-25 00:40:00,206,1.558395
2026-06-25 00:40:00,207,0
2026-06-25 00:40:00,208,0
2026-06-25 00:40:00,209,0
2026-06-25 00:40:00,210,2.398804
2026-06-25 00:40:00,211,0.598389
2026-06-25 00:40:00,212,1410
2026-06-25 00:40:00,213,1412
2026-06-25 00:40:00,214,0
2026-06-25 00:40:00,215,245.073959
2026-06-25 00:40:00,216,245.073959
2026-06-25 00:40:00,217,268.301178
2026-06-25 00:40:00,218,11.164881
2026-06-25 00:40:00,219,7.729223
2026-06-25 00:40:00,220,30.360247
2026-06-25 00:40:00,221,35
2026-06-25 00:40:00,222,22.892212
2026-06-25 00:40:00,223,22.63324
2026-06-25 00:40:00,224,0
2026-06-25 00:40:00,225,238.008881
2026-06-25 00:40:00,226,132.129898
2026-06-25 00:40:00,227,216.249008
2026-06-25 00:40:00,228,117.33931
2026-06-25 00:40:00,229,1.32843
2026-06-25 00:40:00,230,4.13147
2026-06-25 00:40:00,231,1.004639
2026-06-25 00:40:00,232,3.557922
2026-06-25 00:40:00,233,8.359131
2026-06-25 00:40:00,234,2.393402
2026-06-25 00:40:00,235,5.953888
2026-06-25 00:40:00,236,4.316467
2026-06-25 00:40:00,237,0
2026-06-25 00:40:00,238,3.086121
2026-06-25 00:40:00,239,1.318359
2026-06-25 00:40:00,240,22.65625
2026-06-25 00:40:00,241,22.02301
2026-06-25 00:40:00,242,1.036072
2026-06-25 00:40:00,245,5.779526
2026-06-25 00:40:00,246,1.254852
2026-06-25 00:40:00,247,286
2026-06-25 00:40:00,248,108
2026-06-25 00:40:00,249,10.082458
2026-06-25 00:40:00,250,12.043579
2026-06-25 00:40:00,251,5.070709
2026-06-25 00:40:00,254,71.99231
2026-06-25 00:40:00,255,59.905151
2026-06-25 00:40:00,256,99.004486
2026-06-25 00:40:00,257,0
2026-06-25 00:40:00,258,159.5
2026-06-25 00:40:00,259,148
2026-06-25 00:40:00,260,2.404602
2026-06-25 00:40:00,261,2.994232
2026-06-25 00:40:00,262,6.915894
2026-06-25 00:40:00,263,6.678162
2026-06-25 00:40:00,264,41.92926
2026-06-25 00:40:00,265,5.941956
2026-06-25 00:40:00,266,17.546631
2026-06-25 00:40:00,267,14.646362
2026-06-25 00:40:00,268,19.389038
2026-06-25 00:40:00,269,32.591309
2026-06-25 00:40:00,270,234
2026-06-25 00:40:00,271,134
2026-06-25 00:40:00,272,3.663696
2026-06-25 00:40:00,273,19.667297
2026-06-25 00:40:00,274,10.991058
2026-06-25 00:40:00,275,1.753448
2026-06-25 00:40:00,276,291.5
2026-06-25 00:40:00,277,13.632568
2026-06-25 00:40:00,278,145
2026-06-25 00:40:00,279,0
2026-06-25 00:40:00,280,0
2026-06-25 00:40:00,281,95
2026-06-25 00:40:00,282,6
2026-06-25 00:40:00,283,28
2026-06-25 00:40:00,287,11.124607
2026-06-25 00:40:00,288,6.996063
2026-06-25 00:40:00,289,2.846766
2026-06-25 00:40:00,290,10.758755
2026-06-25 00:40:00,291,9.203479
2026-06-25 00:40:00,292,49.083008
2026-06-25 00:40:00,293,3.900391
2026-06-25 00:40:00,294,8.002869
2026-06-25 00:40:00,295,27.999817
2026-06-25 00:40:00,296,23.09259
2026-06-25 00:40:00,297,67.12854
2026-06-25 00:40:00,298,96.931854
2026-06-25 00:40:00,299,0
2026-06-25 00:40:00,300,0
2026-06-25 00:40:00,301,0
2026-06-25 00:40:00,302,4.255035
2026-06-25 00:40:00,303,7.516708
2026-06-25 00:40:00,304,3.659943
2026-06-25 00:40:00,305,10.891907
2026-06-25 00:40:00,306,4.77005
2026-06-25 00:40:00,307,21.753601
2026-06-25 00:40:00,308,8.416992
2026-06-25 00:40:00,309,5.594055
2026-06-25 00:40:00,310,3.534058
2026-06-25 00:40:00,311,22.2724
2026-06-25 00:40:00,312,3.640869
2026-06-25 00:40:00,313,8.355957
2026-06-25 00:40:00,314,0
2026-06-25 00:40:00,315,0
2026-06-25 00:40:00,316,8.157593
2026-06-25 00:40:00,317,23.432129
2026-06-25 00:40:00,318,5.182037
2026-06-25 00:40:00,319,20.593872
2026-06-25 00:40:00,320,7.608276
2026-06-25 00:40:00,321,14.307068
2026-06-25 00:40:00,322,7.956726
2026-06-25 00:40:00,323,2.472321
2026-06-25 00:40:00,324,2.658875
2026-06-25 00:40:00,325,22.273071
2026-06-25 00:40:00,326,5.603119
2026-06-25 00:40:00,327,4.992737
2026-06-25 00:40:00,328,3.953217
2026-06-25 00:40:00,329,4.73526
2026-06-25 00:40:00,330,2.456726
2026-06-25 00:40:00,331,6.509979
2026-06-25 00:40:00,332,161.16275
2026-06-25 00:40:00,333,4.529541
2026-06-25 00:40:00,334,363
2026-06-25 00:40:00,335,4.895168
2026-06-25 00:40:00,336,4.551838
2026-06-25 00:40:00,337,20.68087
2026-06-25 00:40:00,338,0
2026-06-25 00:40:00,339,0
2026-06-25 00:40:00,340,0
2026-06-25 00:40:00,341,4.368725
2026-06-25 00:40:00,342,4.200874
2026-06-25 00:40:00,343,2.926727
2026-06-25 00:40:00,344,3.216652
2026-06-25 00:40:00,345,3.323467
2026-06-25 00:40:00,346,26.883759
2026-06-25 00:40:00,347,9.618225
2026-06-25 00:40:00,348,1.940918
2026-06-25 00:40:00,349,31.77359
2026-06-25 00:40:00,350,156.5
2026-06-25 00:40:00,351,156.5
2026-06-25 00:40:00,352,168
2026-06-25 00:40:00,353,0
2026-06-25 00:40:00,354,0
2026-06-25 00:40:00,355,0
2026-06-25 00:40:00,356,1.999207
2026-06-25 00:40:00,357,0
2026-06-25 00:40:00,358,0
2026-06-25 00:40:00,359,707
2026-06-25 00:40:00,360,739.753418
2026-06-25 00:40:00,361,1.446701
2026-06-25 00:40:00,362,2.335403
2026-06-25 00:40:00,363,4.488785
2026-06-25 00:40:00,364,2.431923
2026-06-25 00:40:00,365,3.142868
2026-06-25 00:40:00,366,4.493843
2026-06-25 00:40:00,367,717.324463
2026-06-25 00:40:00,368,819
2026-06-25 00:40:00,369,0
2026-06-25 00:40:00,370,1.825623
2026-06-25 00:40:00,371,4.462158
2026-06-25 00:40:00,372,9.240112
2026-06-25 00:40:00,373,0
2026-06-25 00:40:00,374,0
2026-06-25 00:40:00,375,0
2026-06-25 00:40:00,376,0
2026-06-25 00:40:00,377,52.127747
2026-06-25 00:40:00,378,167.529678
2026-06-25 00:40:00,380,8.655838
2026-06-25 00:40:00,381,34.393936
2026-06-25 00:40:00,382,91.084015
2026-06-25 00:40:00,383,123.320724
2026-06-25 00:40:00,384,0
2026-06-25 00:40:00,385,0
2026-06-25 00:40:00,386,0
2026-06-25 00:40:00,387,0
2026-06-25 00:40:00,388,24.375
2026-06-25 00:40:00,389,16.804688
2026-06-25 00:40:00,390,92.953125
2026-06-25 00:40:00,391,15.351562
2026-06-25 00:40:00,392,2.250854
2026-06-25 00:40:00,393,8.83506
2026-06-25 00:40:00,394,0
2026-06-25 00:40:00,395,0
2026-06-25 00:40:00,396,0
2026-06-25 00:40:00,397,0
2026-06-25 00:40:00,398,0
2026-06-25 00:40:00,399,0
2026-06-25 00:40:00,400,0
2026-06-25 00:40:00,401,0
2026-06-25 00:40:00,402,0
2026-06-25 00:40:00,403,0
2026-06-25 00:40:00,404,0
2026-06-25 00:40:00,405,0
2026-06-25 00:40:00,406,0
2026-06-25 00:40:00,407,0
2026-06-25 00:40:00,408,10.000153
2026-06-25 00:40:00,409,10.000153
2026-06-25 00:40:00,410,20.395422
2026-06-25 00:40:00,411,19.973755
2026-06-25 00:40:00,412,0
2026-06-25 00:40:00,413,1.845722
2026-06-25 00:40:00,414,0
2026-06-25 00:40:00,415,800
2026-06-25 00:40:00,416,365
2026-06-25 00:40:00,417,365
2026-06-25 00:40:00,418,6.819092
2026-06-25 00:40:00,419,700
2026-06-25 00:40:00,420,700
2026-06-25 00:40:00,421,620
2026-06-25 00:40:00,422,623.87085
2026-06-25 00:40:00,423,3.265656
2026-06-25 00:40:00,424,5.74588
2026-06-25 00:40:00,425,1.120041
2026-06-25 00:40:00,426,4.269562
2026-06-25 00:40:00,427,34.86499
2026-06-25 00:40:00,428,3.457581
2026-06-25 00:40:00,429,5.819702
2026-06-25 00:40:00,430,7.975159
2026-06-25 00:40:00,431,8.249512
2026-06-25 00:40:00,432,18.003845
2026-06-25 00:40:00,433,0
2026-06-25 00:40:00,434,0.528091
2026-06-25 00:40:00,435,0.566544
2026-06-25 00:40:00,436,4.736603
2026-06-25 00:40:00,437,218.353668
2026-06-25 00:40:00,438,218.353668
2026-06-25 00:40:00,439,243.297821
2026-06-25 00:40:00,440,188.958603
2026-06-25 00:40:00,441,188.958603
2026-06-25 00:40:00,442,227.291367
2026-06-25 00:40:00,443,9.736389
2026-06-25 00:40:00,444,10.082458
2026-06-25 00:40:00,445,11.069427
2026-06-25 00:40:00,446,5.670349
2026-06-25 00:40:00,447,7.043671
2026-06-25 00:40:00,448,18.71701
2026-06-25 00:40:00,449,7.959229
2026-06-25 00:40:00,450,9.347839
2026-06-25 00:40:00,451,16.092407
2026-06-25 00:40:00,452,302
2026-06-25 00:40:00,453,6.067078
2026-06-25 00:40:00,454,136.5
2026-06-25 00:40:00,455,3.21521
2026-06-25 00:40:00,456,5.299988
2026-06-25 00:40:00,457,5.129517
2026-06-25 00:40:00,458,3.159882
2026-06-25 00:40:00,459,61.593994
2026-06-25 00:40:00,460,37.221924
2026-06-25 00:40:00,461,3.389282
2026-06-25 00:40:00,462,0
2026-06-25 00:40:00,463,7.045288
2026-06-25 00:40:00,464,14.000854
2026-06-25 00:40:00,465,986.838806
2026-06-25 00:40:00,466,0
2026-06-25 00:40:00,467,966.826172
2026-06-25 00:40:00,468,0
2026-06-25 00:40:00,470,999.89624
2026-06-25 00:40:00,471,979.131348
2026-06-25 00:40:00,472,0
2026-06-25 00:40:00,473,0
2026-06-25 00:40:00,474,49.108765
2026-06-25 00:40:00,475,48.262695
2026-06-25 00:40:00,476,5.358337
2026-06-25 00:40:00,477,0
2026-06-25 00:40:00,478,0
2026-06-25 00:40:00,479,1418.62439
2026-06-25 00:40:00,480,1421.124023
2026-06-25 00:40:00,481,16.516296
2026-06-25 00:40:00,482,21.021149
2026-06-25 00:40:00,570,0
2026-06-25 00:40:00,571,0
2026-06-25 00:40:00,572,0
2026-06-25 00:40:00,573,0
2026-06-25 00:40:00,574,0
2026-06-25 00:40:00,575,0
2026-06-25 00:40:00,576,0
2026-06-25 00:40:00,577,0
2026-06-25 00:40:00,578,0
2026-06-25 00:40:00,579,0
2026-06-25 00:40:00,580,0
2026-06-25 00:40:00,581,0
2026-06-25 00:40:00,582,0
2026-06-25 00:40:00,583,0
2026-06-25 00:40:00,584,0
2026-06-25 00:40:00,585,0
2026-06-25 00:40:00,586,0
2026-06-25 00:40:00,587,0
2026-06-25 00:40:00,588,0
2026-06-25 00:40:00,589,0
2026-06-25 00:40:00,590,0
2026-06-25 00:40:00,591,0
2026-06-25 00:40:00,592,0
2026-06-25 00:40:00,593,0
2026-06-25 00:40:00,594,0
2026-06-25 00:40:00,595,0
2026-06-25 00:40:00,596,0
2026-06-25 00:40:00,597,0
2026-06-25 00:40:00,598,0
2026-06-25 00:40:00,599,0
2026-06-25 00:40:00,600,0
2026-06-25 00:40:00,601,0
2026-06-25 00:40:00,602,0
2026-06-25 00:40:00,603,0
2026-06-25 00:45:00,2,25.377096
2026-06-25 00:45:00,3,2.19437
2026-06-25 00:45:00,4,435.915283
2026-06-25 00:45:00,5,401.999451
2026-06-25 00:45:00,6,398.817932
2026-06-25 00:45:00,7,401.480591
2026-06-25 00:45:00,8,394.686951
2026-06-25 00:45:00,9,400.797302
2026-06-25 00:45:00,10,379.993225
2026-06-25 00:45:00,11,379.993225
2026-06-25 00:45:00,13,96.613129
2026-06-25 00:45:00,14,121.009979
2026-06-25 00:45:00,15,392.23761
2026-06-25 00:45:00,16,398.165833
2026-06-25 00:45:00,17,391.101135
2026-06-25 00:45:00,18,394.661438
2026-06-25 00:45:00,19,3.008743
2026-06-25 00:45:00,20,939.400879
2026-06-25 00:45:00,21,485.789062
2026-06-25 00:45:00,22,191.736221
2026-06-25 00:45:00,23,212.817139
2026-06-25 00:45:00,24,191.736221
2026-06-25 00:45:00,27,0
2026-06-25 00:45:00,28,0
2026-06-25 00:45:00,29,0
2026-06-25 00:45:00,31,984.571045
2026-06-25 00:45:00,32,989.829773
2026-06-25 00:45:00,33,7.126709
2026-06-25 00:45:00,35,12.376831
2026-06-25 00:45:00,36,9.9953
2026-06-25 00:45:00,37,0
2026-06-25 00:45:00,38,441.621155
2026-06-25 00:45:00,39,425.568787
2026-06-25 00:45:00,40,436.844116
2026-06-25 00:45:00,41,102.569702
2026-06-25 00:45:00,42,429.94165
2026-06-25 00:45:00,43,2.391891
2026-06-25 00:45:00,44,4.594955
2026-06-25 00:45:00,45,4.451889
2026-06-25 00:45:00,46,4.394669
2026-06-25 00:45:00,47,5.338821
2026-06-25 00:45:00,48,12.319946
2026-06-25 00:45:00,49,8.65773
2026-06-25 00:45:00,50,3.708008
2026-06-25 00:45:00,51,2.620773
2026-06-25 00:45:00,52,409.996704
2026-06-25 00:45:00,53,409.996704
2026-06-25 00:45:00,54,51.838745
2026-06-25 00:45:00,55,0
2026-06-25 00:45:00,56,0
2026-06-25 00:45:00,57,388.870239
2026-06-25 00:45:00,58,390.010925
2026-06-25 00:45:00,59,398.544128
2026-06-25 00:45:00,60,829.985229
2026-06-25 00:45:00,61,853.864868
2026-06-25 00:45:00,62,3.143848
2026-06-25 00:45:00,63,5.392529
2026-06-25 00:45:00,64,0
2026-06-25 00:45:00,65,0
2026-06-25 00:45:00,66,0
2026-06-25 00:45:00,67,0
2026-06-25 00:45:00,68,0
2026-06-25 00:45:00,69,8.408447
2026-06-25 00:45:00,70,12.38623
2026-06-25 00:45:00,71,8.208069
2026-06-25 00:45:00,72,4.419952
2026-06-25 00:45:00,73,9.872894
2026-06-25 00:45:00,74,749.988525
2026-06-25 00:45:00,75,0
2026-06-25 00:45:00,76,448.049561
2026-06-25 00:45:00,77,0
2026-06-25 00:45:00,78,421.015381
2026-06-25 00:45:00,81,85.531128
2026-06-25 00:45:00,82,436.900818
2026-06-25 00:45:00,83,438.364746
2026-06-25 00:45:00,84,450.449951
2026-06-25 00:45:00,85,750.004517
2026-06-25 00:45:00,86,107.985107
2026-06-25 00:45:00,87,3.374584
2026-06-25 00:45:00,88,0
2026-06-25 00:45:00,89,27.674347
2026-06-25 00:45:00,90,5.139465
2026-06-25 00:45:00,91,7.678619
2026-06-25 00:45:00,92,6.994873
2026-06-25 00:45:00,93,10.846558
2026-06-25 00:45:00,94,3.947876
2026-06-25 00:45:00,95,50.368347
2026-06-25 00:45:00,96,3.042938
2026-06-25 00:45:00,97,10.796204
2026-06-25 00:45:00,98,9.569397
2026-06-25 00:45:00,99,37.90033
2026-06-25 00:45:00,100,0.552994
2026-06-25 00:45:00,101,0.607925
2026-06-25 00:45:00,102,2.838074
2026-06-25 00:45:00,103,764.193481
2026-06-25 00:45:00,104,824.047974
2026-06-25 00:45:00,105,0
2026-06-25 00:45:00,106,0
2026-06-25 00:45:00,107,299.563477
2026-06-25 00:45:00,108,137.614838
2026-06-25 00:45:00,109,0
2026-06-25 00:45:00,110,0
2026-06-25 00:45:00,111,0
2026-06-25 00:45:00,112,0
2026-06-25 00:45:00,113,0
2026-06-25 00:45:00,114,0
2026-06-25 00:45:00,115,0
2026-06-25 00:45:00,116,0
2026-06-25 00:45:00,117,0
2026-06-25 00:45:00,118,0
2026-06-25 00:45:00,119,0
2026-06-25 00:45:00,120,0
2026-06-25 00:45:00,121,0
2026-06-25 00:45:00,122,0
2026-06-25 00:45:00,123,0
2026-06-25 00:45:00,124,0
2026-06-25 00:45:00,125,3.213501
2026-06-25 00:45:00,126,4.660034
2026-06-25 00:45:00,127,5.372314
2026-06-25 00:45:00,128,4.742432
2026-06-25 00:45:00,130,0
2026-06-25 00:45:00,131,0
2026-06-25 00:45:00,132,225
2026-06-25 00:45:00,133,155.269409
2026-06-25 00:45:00,134,83.652634
2026-06-25 00:45:00,135,1.553421
2026-06-25 00:45:00,136,1.686401
2026-06-25 00:45:00,137,1000.445557
2026-06-25 00:45:00,138,996.783325
2026-06-25 00:45:00,139,982.345642
2026-06-25 00:45:00,140,983.108276
2026-06-25 00:45:00,141,0
2026-06-25 00:45:00,142,959.845459
2026-06-25 00:45:00,143,0
2026-06-25 00:45:00,144,293.254669
2026-06-25 00:45:00,146,109.997025
2026-06-25 00:45:00,147,4.42981
2026-06-25 00:45:00,148,53
2026-06-25 00:45:00,149,7.254883
2026-06-25 00:45:00,150,19.955811
2026-06-25 00:45:00,151,18.214111
2026-06-25 00:45:00,152,118.430099
2026-06-25 00:45:00,153,118.430099
2026-06-25 00:45:00,154,130.924973
2026-06-25 00:45:00,155,118.214333
2026-06-25 00:45:00,156,118.214333
2026-06-25 00:45:00,157,133.635864
2026-06-25 00:45:00,158,6.683868
2026-06-25 00:45:00,159,11.920837
2026-06-25 00:45:00,160,7.401428
2026-06-25 00:45:00,161,0
2026-06-25 00:45:00,162,0
2026-06-25 00:45:00,163,0
2026-06-25 00:45:00,164,0
2026-06-25 00:45:00,165,0
2026-06-25 00:45:00,166,0
2026-06-25 00:45:00,167,11.104935
2026-06-25 00:45:00,168,246
2026-06-25 00:45:00,169,124
2026-06-25 00:45:00,170,6.460205
2026-06-25 00:45:00,171,638.004639
2026-06-25 00:45:00,172,0
2026-06-25 00:45:00,173,0
2026-06-25 00:45:00,174,43.999146
2026-06-25 00:45:00,175,46.178223
2026-06-25 00:45:00,178,39.646973
2026-06-25 00:45:00,179,37.426758
2026-06-25 00:45:00,180,50.498184
2026-06-25 00:45:00,181,47.024292
2026-06-25 00:45:00,182,48.064972
2026-06-25 00:45:00,183,120.753204
2026-06-25 00:45:00,184,0
2026-06-25 00:45:00,185,0
2026-06-25 00:45:00,186,0
2026-06-25 00:45:00,187,7.564758
2026-06-25 00:45:00,188,7.660156
2026-06-25 00:45:00,189,18.779541
2026-06-25 00:45:00,190,6.588379
2026-06-25 00:45:00,191,2.308731
2026-06-25 00:45:00,192,4.277176
2026-06-25 00:45:00,193,75.225067
2026-06-25 00:45:00,194,3.4608
2026-06-25 00:45:00,195,4.239014
2026-06-25 00:45:00,196,76.125366
2026-06-25 00:45:00,197,0
2026-06-25 00:45:00,198,0
2026-06-25 00:45:00,199,0
2026-06-25 00:45:00,200,0
2026-06-25 00:45:00,201,0
2026-06-25 00:45:00,202,0
2026-06-25 00:45:00,203,997.899109
2026-06-25 00:45:00,204,1000
2026-06-25 00:45:00,205,1.521576
2026-06-25 00:45:00,206,1.558395
2026-06-25 00:45:00,207,0
2026-06-25 00:45:00,208,0
2026-06-25 00:45:00,209,0
2026-06-25 00:45:00,210,2.398804
2026-06-25 00:45:00,211,0.598389
2026-06-25 00:45:00,212,1410
2026-06-25 00:45:00,213,1412
2026-06-25 00:45:00,214,0
2026-06-25 00:45:00,215,250.804779
2026-06-25 00:45:00,216,250.804779
2026-06-25 00:45:00,217,272.985748
2026-06-25 00:45:00,218,11.164881
2026-06-25 00:45:00,219,7.729223
2026-06-25 00:45:00,220,30.360247
2026-06-25 00:45:00,221,35
2026-06-25 00:45:00,222,22.892212
2026-06-25 00:45:00,223,22.63324
2026-06-25 00:45:00,224,0
2026-06-25 00:45:00,225,237.508392
2026-06-25 00:45:00,226,132.161942
2026-06-25 00:45:00,227,222.30748
2026-06-25 00:45:00,228,119.980179
2026-06-25 00:45:00,229,1.32843
2026-06-25 00:45:00,230,4.13147
2026-06-25 00:45:00,231,1.004639
2026-06-25 00:45:00,232,3.557922
2026-06-25 00:45:00,233,8.359131
2026-06-25 00:45:00,234,2.393402
2026-06-25 00:45:00,235,5.953888
2026-06-25 00:45:00,236,4.316467
2026-06-25 00:45:00,237,0
2026-06-25 00:45:00,238,3.086121
2026-06-25 00:45:00,239,1.318359
2026-06-25 00:45:00,240,22.738647
2026-06-25 00:45:00,241,22.134399
2026-06-25 00:45:00,242,1.036072
2026-06-25 00:45:00,245,5.779526
2026-06-25 00:45:00,246,1.254852
2026-06-25 00:45:00,247,286
2026-06-25 00:45:00,248,108
2026-06-25 00:45:00,249,10.082458
2026-06-25 00:45:00,250,12.043579
2026-06-25 00:45:00,251,5.070709
2026-06-25 00:45:00,254,71.99231
2026-06-25 00:45:00,255,59.546265
2026-06-25 00:45:00,256,121.575539
2026-06-25 00:45:00,257,0
2026-06-25 00:45:00,258,159.5
2026-06-25 00:45:00,259,154.715851
2026-06-25 00:45:00,260,2.404602
2026-06-25 00:45:00,261,2.994232
2026-06-25 00:45:00,262,6.915894
2026-06-25 00:45:00,263,6.678162
2026-06-25 00:45:00,264,41.92926
2026-06-25 00:45:00,265,5.941956
2026-06-25 00:45:00,266,17.546631
2026-06-25 00:45:00,267,14.646362
2026-06-25 00:45:00,268,19.389038
2026-06-25 00:45:00,269,32.591309
2026-06-25 00:45:00,270,234
2026-06-25 00:45:00,271,134
2026-06-25 00:45:00,272,3.663696
2026-06-25 00:45:00,273,19.667297
2026-06-25 00:45:00,274,10.991058
2026-06-25 00:45:00,275,1.753448
2026-06-25 00:45:00,276,288.295807
2026-06-25 00:45:00,277,13.632568
2026-06-25 00:45:00,278,143.89328
2026-06-25 00:45:00,279,0
2026-06-25 00:45:00,280,0
2026-06-25 00:45:00,281,8
2026-06-25 00:45:00,282,6
2026-06-25 00:45:00,283,28
2026-06-25 00:45:00,287,11.076998
2026-06-25 00:45:00,288,7.005219
2026-06-25 00:45:00,289,2.864162
2026-06-25 00:45:00,290,10.752346
2026-06-25 00:45:00,291,9.203479
2026-06-25 00:45:00,292,49.083008
2026-06-25 00:45:00,293,3.900391
2026-06-25 00:45:00,294,8.002869
2026-06-25 00:45:00,295,27.999817
2026-06-25 00:45:00,296,23.09259
2026-06-25 00:45:00,297,67.12854
2026-06-25 00:45:00,298,97.329208
2026-06-25 00:45:00,299,0
2026-06-25 00:45:00,300,0
2026-06-25 00:45:00,301,0
2026-06-25 00:45:00,302,4.255035
2026-06-25 00:45:00,303,7.516708
2026-06-25 00:45:00,304,3.659943
2026-06-25 00:45:00,305,10.891907
2026-06-25 00:45:00,306,4.77005
2026-06-25 00:45:00,307,21.753601
2026-06-25 00:45:00,308,8.416992
2026-06-25 00:45:00,309,5.594055
2026-06-25 00:45:00,310,3.534058
2026-06-25 00:45:00,311,22.2724
2026-06-25 00:45:00,312,3.640869
2026-06-25 00:45:00,313,8.355957
2026-06-25 00:45:00,314,0
2026-06-25 00:45:00,315,0
2026-06-25 00:45:00,316,8.157593
2026-06-25 00:45:00,317,23.432129
2026-06-25 00:45:00,318,5.182037
2026-06-25 00:45:00,319,20.593872
2026-06-25 00:45:00,320,7.608276
2026-06-25 00:45:00,321,14.307068
2026-06-25 00:45:00,322,7.956726
2026-06-25 00:45:00,323,2.472321
2026-06-25 00:45:00,324,2.658875
2026-06-25 00:45:00,325,22.273071
2026-06-25 00:45:00,326,5.603119
2026-06-25 00:45:00,327,4.992737
2026-06-25 00:45:00,328,3.953217
2026-06-25 00:45:00,329,4.73526
2026-06-25 00:45:00,330,2.456726
2026-06-25 00:45:00,331,6.509979
2026-06-25 00:45:00,332,120.493805
2026-06-25 00:45:00,333,4.529541
2026-06-25 00:45:00,334,363
2026-06-25 00:45:00,335,4.895168
2026-06-25 00:45:00,336,4.551838
2026-06-25 00:45:00,337,20.68087
2026-06-25 00:45:00,338,0
2026-06-25 00:45:00,339,0
2026-06-25 00:45:00,340,0
2026-06-25 00:45:00,341,4.368725
2026-06-25 00:45:00,342,4.200874
2026-06-25 00:45:00,343,2.926727
2026-06-25 00:45:00,344,3.216652
2026-06-25 00:45:00,345,3.323467
2026-06-25 00:45:00,346,26.883759
2026-06-25 00:45:00,347,9.618225
2026-06-25 00:45:00,348,1.940918
2026-06-25 00:45:00,349,31.77359
2026-06-25 00:45:00,350,156.5
2026-06-25 00:45:00,351,156.5
2026-06-25 00:45:00,352,168
2026-06-25 00:45:00,353,0
2026-06-25 00:45:00,354,0
2026-06-25 00:45:00,355,0
2026-06-25 00:45:00,356,1.999207
2026-06-25 00:45:00,357,0
2026-06-25 00:45:00,358,0
2026-06-25 00:45:00,359,708
2026-06-25 00:45:00,360,752.3927
2026-06-25 00:45:00,361,1.446701
2026-06-25 00:45:00,362,2.335403
2026-06-25 00:45:00,363,4.488785
2026-06-25 00:45:00,364,2.431923
2026-06-25 00:45:00,365,3.142868
2026-06-25 00:45:00,366,4.493843
2026-06-25 00:45:00,367,713.067139
2026-06-25 00:45:00,368,819
2026-06-25 00:45:00,369,0
2026-06-25 00:45:00,370,1.825623
2026-06-25 00:45:00,371,4.462158
2026-06-25 00:45:00,372,9.240112
2026-06-25 00:45:00,373,0
2026-06-25 00:45:00,374,0
2026-06-25 00:45:00,375,0
2026-06-25 00:45:00,376,0
2026-06-25 00:45:00,377,52.127747
2026-06-25 00:45:00,378,168.015686
2026-06-25 00:45:00,380,8.655838
2026-06-25 00:45:00,381,34.393936
2026-06-25 00:45:00,382,90.63768
2026-06-25 00:45:00,383,123.81282
2026-06-25 00:45:00,384,0
2026-06-25 00:45:00,385,0
2026-06-25 00:45:00,386,0
2026-06-25 00:45:00,387,0
2026-06-25 00:45:00,388,24.375
2026-06-25 00:45:00,389,16.804688
2026-06-25 00:45:00,390,92.953125
2026-06-25 00:45:00,391,15.351562
2026-06-25 00:45:00,392,2.250854
2026-06-25 00:45:00,393,24
2026-06-25 00:45:00,394,0
2026-06-25 00:45:00,395,0
2026-06-25 00:45:00,396,0
2026-06-25 00:45:00,397,0
2026-06-25 00:45:00,398,0
2026-06-25 00:45:00,399,0
2026-06-25 00:45:00,400,0
2026-06-25 00:45:00,401,0
2026-06-25 00:45:00,402,0
2026-06-25 00:45:00,403,0
2026-06-25 00:45:00,404,0
2026-06-25 00:45:00,405,0
2026-06-25 00:45:00,406,0
2026-06-25 00:45:00,407,0
2026-06-25 00:45:00,408,10.000153
2026-06-25 00:45:00,409,20
2026-06-25 00:45:00,410,20.468166
2026-06-25 00:45:00,411,20.339941
2026-06-25 00:45:00,412,0
2026-06-25 00:45:00,413,1.845722
2026-06-25 00:45:00,414,0
2026-06-25 00:45:00,415,800
2026-06-25 00:45:00,416,365
2026-06-25 00:45:00,417,365
2026-06-25 00:45:00,418,6.819092
2026-06-25 00:45:00,419,716.826904
2026-06-25 00:45:00,420,716.826904
2026-06-25 00:45:00,421,620
2026-06-25 00:45:00,422,623.069824
2026-06-25 00:45:00,423,3.265656
2026-06-25 00:45:00,424,5.74588
2026-06-25 00:45:00,425,1.120041
2026-06-25 00:45:00,426,4.269562
2026-06-25 00:45:00,427,34.86499
2026-06-25 00:45:00,428,3.457581
2026-06-25 00:45:00,429,5.819702
2026-06-25 00:45:00,430,7.975159
2026-06-25 00:45:00,431,8.249512
2026-06-25 00:45:00,432,18.003845
2026-06-25 00:45:00,433,0
2026-06-25 00:45:00,434,0.528091
2026-06-25 00:45:00,435,0.566544
2026-06-25 00:45:00,436,4.736603
2026-06-25 00:45:00,437,233.83548
2026-06-25 00:45:00,438,233.83548
2026-06-25 00:45:00,439,251.880722
2026-06-25 00:45:00,440,198.854538
2026-06-25 00:45:00,441,198.854538
2026-06-25 00:45:00,442,232.816315
2026-06-25 00:45:00,443,9.736389
2026-06-25 00:45:00,444,10.082458
2026-06-25 00:45:00,445,11.069427
2026-06-25 00:45:00,446,5.670349
2026-06-25 00:45:00,447,7.043671
2026-06-25 00:45:00,448,18.71701
2026-06-25 00:45:00,449,7.959229
2026-06-25 00:45:00,450,9.347839
2026-06-25 00:45:00,451,16.092407
2026-06-25 00:45:00,452,302
2026-06-25 00:45:00,453,6.067078
2026-06-25 00:45:00,454,136.5
2026-06-25 00:45:00,455,3.21521
2026-06-25 00:45:00,456,5.299988
2026-06-25 00:45:00,457,5.129517
2026-06-25 00:45:00,458,3.159882
2026-06-25 00:45:00,459,61.593994
2026-06-25 00:45:00,460,37.221924
2026-06-25 00:45:00,461,3.389282
2026-06-25 00:45:00,462,0
2026-06-25 00:45:00,463,7.045288
2026-06-25 00:45:00,464,14.000854
2026-06-25 00:45:00,465,986.838806
2026-06-25 00:45:00,466,0
2026-06-25 00:45:00,467,966.826172
2026-06-25 00:45:00,468,0
2026-06-25 00:45:00,470,999.89624
2026-06-25 00:45:00,471,979.131348
2026-06-25 00:45:00,472,0
2026-06-25 00:45:00,473,0
2026-06-25 00:45:00,474,49.108765
2026-06-25 00:45:00,475,48.262695
2026-06-25 00:45:00,476,5.358337
2026-06-25 00:45:00,477,0
2026-06-25 00:45:00,478,0
2026-06-25 00:45:00,479,1419.653687
2026-06-25 00:45:00,480,1421.491577
2026-06-25 00:45:00,481,16.516296
2026-06-25 00:45:00,482,21.021149
2026-06-25 00:45:00,570,0
2026-06-25 00:45:00,571,0
2026-06-25 00:45:00,572,0
2026-06-25 00:45:00,573,0
2026-06-25 00:45:00,574,0
2026-06-25 00:45:00,575,0
2026-06-25 00:45:00,576,0
2026-06-25 00:45:00,577,0
2026-06-25 00:45:00,578,0
2026-06-25 00:45:00,579,0
2026-06-25 00:45:00,580,0
2026-06-25 00:45:00,581,0
2026-06-25 00:45:00,582,0
2026-06-25 00:45:00,583,0
2026-06-25 00:45:00,584,0
2026-06-25 00:45:00,585,0
2026-06-25 00:45:00,586,0
2026-06-25 00:45:00,587,0
2026-06-25 00:45:00,588,0
2026-06-25 00:45:00,589,0
2026-06-25 00:45:00,590,0
2026-06-25 00:45:00,591,0
2026-06-25 00:45:00,592,0
2026-06-25 00:45:00,593,0
2026-06-25 00:45:00,594,0
2026-06-25 00:45:00,595,0
2026-06-25 00:45:00,596,0
2026-06-25 00:45:00,597,0
2026-06-25 00:45:00,598,0
2026-06-25 00:45:00,599,0
2026-06-25 00:45:00,600,0
2026-06-25 00:45:00,601,0
2026-06-25 00:45:00,602,0
2026-06-25 00:45:00,603,0
2026-06-25 00:50:00,2,25.377096
2026-06-25 00:50:00,3,2.19437
2026-06-25 00:50:00,4,410.034485
2026-06-25 00:50:00,5,383.807922
2026-06-25 00:50:00,6,389.724121
2026-06-25 00:50:00,7,393.333374
2026-06-25 00:50:00,8,384.876038
2026-06-25 00:50:00,9,389.293823
2026-06-25 00:50:00,10,379.993225
2026-06-25 00:50:00,11,379.993225
2026-06-25 00:50:00,13,96.613129
2026-06-25 00:50:00,14,121.009979
2026-06-25 00:50:00,15,392.580933
2026-06-25 00:50:00,16,397.982727
2026-06-25 00:50:00,17,397.871521
2026-06-25 00:50:00,18,396.548584
2026-06-25 00:50:00,19,3.043076
2026-06-25 00:50:00,20,938.714233
2026-06-25 00:50:00,21,488.398438
2026-06-25 00:50:00,22,165.211945
2026-06-25 00:50:00,23,194
2026-06-25 00:50:00,24,165.211945
2026-06-25 00:50:00,27,0
2026-06-25 00:50:00,28,0
2026-06-25 00:50:00,29,0
2026-06-25 00:50:00,31,985.631714
2026-06-25 00:50:00,32,990.89032
2026-06-25 00:50:00,33,7.126709
2026-06-25 00:50:00,35,12.376831
2026-06-25 00:50:00,36,9.9953
2026-06-25 00:50:00,37,0
2026-06-25 00:50:00,38,453.932617
2026-06-25 00:50:00,39,424.874512
2026-06-25 00:50:00,40,425.147217
2026-06-25 00:50:00,41,102.569702
2026-06-25 00:50:00,42,463
2026-06-25 00:50:00,43,2.391891
2026-06-25 00:50:00,44,4.594955
2026-06-25 00:50:00,45,4.451889
2026-06-25 00:50:00,46,4.394669
2026-06-25 00:50:00,47,5.338821
2026-06-25 00:50:00,48,12.319946
2026-06-25 00:50:00,49,8.65773
2026-06-25 00:50:00,50,3.708008
2026-06-25 00:50:00,51,2.620773
2026-06-25 00:50:00,52,409.996704
2026-06-25 00:50:00,53,409.996704
2026-06-25 00:50:00,54,51.838745
2026-06-25 00:50:00,55,0
2026-06-25 00:50:00,56,0
2026-06-25 00:50:00,57,418.466492
2026-06-25 00:50:00,58,409.1586
2026-06-25 00:50:00,59,396.386902
2026-06-25 00:50:00,60,829.985229
2026-06-25 00:50:00,61,829.985229
2026-06-25 00:50:00,62,3.143848
2026-06-25 00:50:00,63,5.392529
2026-06-25 00:50:00,64,0
2026-06-25 00:50:00,65,0
2026-06-25 00:50:00,66,0
2026-06-25 00:50:00,67,0
2026-06-25 00:50:00,68,0
2026-06-25 00:50:00,69,8.408447
2026-06-25 00:50:00,70,12.38623
2026-06-25 00:50:00,71,8.208069
2026-06-25 00:50:00,72,4.419952
2026-06-25 00:50:00,73,9.872894
2026-06-25 00:50:00,74,749.988525
2026-06-25 00:50:00,75,0
2026-06-25 00:50:00,76,447.072937
2026-06-25 00:50:00,77,0
2026-06-25 00:50:00,78,402.458679
2026-06-25 00:50:00,81,75.856812
2026-06-25 00:50:00,82,421.122742
2026-06-25 00:50:00,83,432.138916
2026-06-25 00:50:00,84,435.343262
2026-06-25 00:50:00,85,750.004517
2026-06-25 00:50:00,86,107.985107
2026-06-25 00:50:00,87,3.374584
2026-06-25 00:50:00,88,0
2026-06-25 00:50:00,89,27.674347
2026-06-25 00:50:00,90,5.139465
2026-06-25 00:50:00,91,7.678619
2026-06-25 00:50:00,92,6.994873
2026-06-25 00:50:00,93,10.846558
2026-06-25 00:50:00,94,3.947876
2026-06-25 00:50:00,95,50.368347
2026-06-25 00:50:00,96,3.042938
2026-06-25 00:50:00,97,10.796204
2026-06-25 00:50:00,98,9.569397
2026-06-25 00:50:00,99,37.90033
2026-06-25 00:50:00,100,0.552994
2026-06-25 00:50:00,101,0.607925
2026-06-25 00:50:00,102,2.838074
2026-06-25 00:50:00,103,764.193481
2026-06-25 00:50:00,104,824.047974
2026-06-25 00:50:00,105,0
2026-06-25 00:50:00,106,0
2026-06-25 00:50:00,107,336
2026-06-25 00:50:00,108,147
2026-06-25 00:50:00,109,0
2026-06-25 00:50:00,110,0
2026-06-25 00:50:00,111,0
2026-06-25 00:50:00,112,0
2026-06-25 00:50:00,113,0
2026-06-25 00:50:00,114,0
2026-06-25 00:50:00,115,0
2026-06-25 00:50:00,116,0
2026-06-25 00:50:00,117,0
2026-06-25 00:50:00,118,0
2026-06-25 00:50:00,119,0
2026-06-25 00:50:00,120,0
2026-06-25 00:50:00,121,0
2026-06-25 00:50:00,122,0
2026-06-25 00:50:00,123,0
2026-06-25 00:50:00,124,0
2026-06-25 00:50:00,125,3.213501
2026-06-25 00:50:00,126,4.660034
2026-06-25 00:50:00,127,5.372314
2026-06-25 00:50:00,128,4.742432
2026-06-25 00:50:00,130,0
2026-06-25 00:50:00,131,0
2026-06-25 00:50:00,132,223.817566
2026-06-25 00:50:00,133,155.602661
2026-06-25 00:50:00,134,83.896179
2026-06-25 00:50:00,135,1.553421
2026-06-25 00:50:00,136,1.686401
2026-06-25 00:50:00,137,1000.445557
2026-06-25 00:50:00,138,1001.251221
2026-06-25 00:50:00,139,982.345642
2026-06-25 00:50:00,140,983.108276
2026-06-25 00:50:00,141,0
2026-06-25 00:50:00,142,963.651367
2026-06-25 00:50:00,143,0
2026-06-25 00:50:00,144,271.31189
2026-06-25 00:50:00,146,109.997025
2026-06-25 00:50:00,147,4.42981
2026-06-25 00:50:00,148,53
2026-06-25 00:50:00,149,7.254883
2026-06-25 00:50:00,150,19.955811
2026-06-25 00:50:00,151,18.214111
2026-06-25 00:50:00,152,147.931152
2026-06-25 00:50:00,153,147.931152
2026-06-25 00:50:00,154,157.029526
2026-06-25 00:50:00,155,147.641479
2026-06-25 00:50:00,156,147.641479
2026-06-25 00:50:00,157,162.501389
2026-06-25 00:50:00,158,6.683868
2026-06-25 00:50:00,159,10.376602
2026-06-25 00:50:00,160,5.664154
2026-06-25 00:50:00,161,0
2026-06-25 00:50:00,162,0
2026-06-25 00:50:00,163,0
2026-06-25 00:50:00,164,0
2026-06-25 00:50:00,165,0
2026-06-25 00:50:00,166,0
2026-06-25 00:50:00,167,10.691475
2026-06-25 00:50:00,168,246
2026-06-25 00:50:00,169,124
2026-06-25 00:50:00,170,6.460205
2026-06-25 00:50:00,171,638.004639
2026-06-25 00:50:00,172,0
2026-06-25 00:50:00,173,0
2026-06-25 00:50:00,174,43.999146
2026-06-25 00:50:00,175,46.178223
2026-06-25 00:50:00,178,39.646973
2026-06-25 00:50:00,179,37.426758
2026-06-25 00:50:00,180,50.498184
2026-06-25 00:50:00,181,47.024292
2026-06-25 00:50:00,182,48.064972
2026-06-25 00:50:00,183,120.753204
2026-06-25 00:50:00,184,0
2026-06-25 00:50:00,185,0
2026-06-25 00:50:00,186,0
2026-06-25 00:50:00,187,7.564758
2026-06-25 00:50:00,188,7.660156
2026-06-25 00:50:00,189,18.779541
2026-06-25 00:50:00,190,6.588379
2026-06-25 00:50:00,191,2.308731
2026-06-25 00:50:00,192,4.277176
2026-06-25 00:50:00,193,75.225067
2026-06-25 00:50:00,194,3.4608
2026-06-25 00:50:00,195,4.239014
2026-06-25 00:50:00,196,76.125366
2026-06-25 00:50:00,197,0
2026-06-25 00:50:00,198,0
2026-06-25 00:50:00,199,0
2026-06-25 00:50:00,200,0
2026-06-25 00:50:00,201,0
2026-06-25 00:50:00,202,0
2026-06-25 00:50:00,203,999.075439
2026-06-25 00:50:00,204,1000
2026-06-25 00:50:00,205,1.521576
2026-06-25 00:50:00,206,1.558395
2026-06-25 00:50:00,207,0
2026-06-25 00:50:00,208,0
2026-06-25 00:50:00,209,0
2026-06-25 00:50:00,210,2.398804
2026-06-25 00:50:00,211,0.598389
2026-06-25 00:50:00,212,1410
2026-06-25 00:50:00,213,1412
2026-06-25 00:50:00,214,0
2026-06-25 00:50:00,215,200.448242
2026-06-25 00:50:00,216,200.448242
2026-06-25 00:50:00,217,230
2026-06-25 00:50:00,218,11.164881
2026-06-25 00:50:00,219,7.729223
2026-06-25 00:50:00,220,30.360247
2026-06-25 00:50:00,221,35
2026-06-25 00:50:00,222,22.892212
2026-06-25 00:50:00,223,22.63324
2026-06-25 00:50:00,224,0
2026-06-25 00:50:00,225,238.525055
2026-06-25 00:50:00,226,132.161942
2026-06-25 00:50:00,227,228.524796
2026-06-25 00:50:00,228,122.690292
2026-06-25 00:50:00,229,1.32843
2026-06-25 00:50:00,230,4.13147
2026-06-25 00:50:00,231,1.004639
2026-06-25 00:50:00,232,3.557922
2026-06-25 00:50:00,233,8.359131
2026-06-25 00:50:00,234,2.393402
2026-06-25 00:50:00,235,5.953888
2026-06-25 00:50:00,236,4.316467
2026-06-25 00:50:00,237,0
2026-06-25 00:50:00,238,3.086121
2026-06-25 00:50:00,239,1.318359
2026-06-25 00:50:00,240,22.770691
2026-06-25 00:50:00,241,22.163391
2026-06-25 00:50:00,242,1.036072
2026-06-25 00:50:00,245,5.779526
2026-06-25 00:50:00,246,1.254852
2026-06-25 00:50:00,247,286
2026-06-25 00:50:00,248,108
2026-06-25 00:50:00,249,10.082458
2026-06-25 00:50:00,250,12.043579
2026-06-25 00:50:00,251,5.070709
2026-06-25 00:50:00,254,71.620605
2026-06-25 00:50:00,255,59.905151
2026-06-25 00:50:00,256,99.004486
2026-06-25 00:50:00,257,0
2026-06-25 00:50:00,258,159.5
2026-06-25 00:50:00,259,148
2026-06-25 00:50:00,260,2.404602
2026-06-25 00:50:00,261,2.994232
2026-06-25 00:50:00,262,6.915894
2026-06-25 00:50:00,263,6.678162
2026-06-25 00:50:00,264,41.92926
2026-06-25 00:50:00,265,5.941956
2026-06-25 00:50:00,266,17.546631
2026-06-25 00:50:00,267,14.646362
2026-06-25 00:50:00,268,19.389038
2026-06-25 00:50:00,269,32.591309
2026-06-25 00:50:00,270,234
2026-06-25 00:50:00,271,134
2026-06-25 00:50:00,272,3.663696
2026-06-25 00:50:00,273,19.667297
2026-06-25 00:50:00,274,10.991058
2026-06-25 00:50:00,275,1.753448
2026-06-25 00:50:00,276,288.023621
2026-06-25 00:50:00,277,13.632568
2026-06-25 00:50:00,278,143.799255
2026-06-25 00:50:00,279,0
2026-06-25 00:50:00,280,0
2026-06-25 00:50:00,281,8
2026-06-25 00:50:00,282,6
2026-06-25 00:50:00,283,28
2026-06-25 00:50:00,287,11.119724
2026-06-25 00:50:00,288,7.00827
2026-06-25 00:50:00,289,2.848598
2026-06-25 00:50:00,290,10.707255
2026-06-25 00:50:00,291,9.203479
2026-06-25 00:50:00,292,49.083008
2026-06-25 00:50:00,293,3.900391
2026-06-25 00:50:00,294,8.002869
2026-06-25 00:50:00,295,27.999817
2026-06-25 00:50:00,296,23.09259
2026-06-25 00:50:00,297,67.12854
2026-06-25 00:50:00,298,96.43837
2026-06-25 00:50:00,299,0
2026-06-25 00:50:00,300,0
2026-06-25 00:50:00,301,0
2026-06-25 00:50:00,302,4.255035
2026-06-25 00:50:00,303,7.516708
2026-06-25 00:50:00,304,3.659943
2026-06-25 00:50:00,305,10.891907
2026-06-25 00:50:00,306,4.77005
2026-06-25 00:50:00,307,21.753601
2026-06-25 00:50:00,308,8.416992
2026-06-25 00:50:00,309,5.594055
2026-06-25 00:50:00,310,3.534058
2026-06-25 00:50:00,311,22.2724
2026-06-25 00:50:00,312,3.640869
2026-06-25 00:50:00,313,8.355957
2026-06-25 00:50:00,314,0
2026-06-25 00:50:00,315,0
2026-06-25 00:50:00,316,8.157593
2026-06-25 00:50:00,317,23.432129
2026-06-25 00:50:00,318,5.182037
2026-06-25 00:50:00,319,20.593872
2026-06-25 00:50:00,320,7.608276
2026-06-25 00:50:00,321,14.307068
2026-06-25 00:50:00,322,7.956726
2026-06-25 00:50:00,323,2.472321
2026-06-25 00:50:00,324,2.658875
2026-06-25 00:50:00,325,22.273071
2026-06-25 00:50:00,326,5.603119
2026-06-25 00:50:00,327,4.992737
2026-06-25 00:50:00,328,3.953217
2026-06-25 00:50:00,329,4.73526
2026-06-25 00:50:00,330,2.456726
2026-06-25 00:50:00,331,6.509979
2026-06-25 00:50:00,332,50.966553
2026-06-25 00:50:00,333,4.529541
2026-06-25 00:50:00,334,363
2026-06-25 00:50:00,335,4.895168
2026-06-25 00:50:00,336,4.551838
2026-06-25 00:50:00,337,20.68087
2026-06-25 00:50:00,338,0
2026-06-25 00:50:00,339,0
2026-06-25 00:50:00,340,0
2026-06-25 00:50:00,341,4.368725
2026-06-25 00:50:00,342,4.200874
2026-06-25 00:50:00,343,2.926727
2026-06-25 00:50:00,344,3.216652
2026-06-25 00:50:00,345,3.323467
2026-06-25 00:50:00,346,26.883759
2026-06-25 00:50:00,347,9.618225
2026-06-25 00:50:00,348,1.940918
2026-06-25 00:50:00,349,31.77359
2026-06-25 00:50:00,350,156.5
2026-06-25 00:50:00,351,156.5
2026-06-25 00:50:00,352,168
2026-06-25 00:50:00,353,0
2026-06-25 00:50:00,354,0
2026-06-25 00:50:00,355,0
2026-06-25 00:50:00,356,1.999207
2026-06-25 00:50:00,357,0
2026-06-25 00:50:00,358,0
2026-06-25 00:50:00,359,708
2026-06-25 00:50:00,360,739.992798
2026-06-25 00:50:00,361,1.446701
2026-06-25 00:50:00,362,2.335403
2026-06-25 00:50:00,363,4.488785
2026-06-25 00:50:00,364,2.431923
2026-06-25 00:50:00,365,3.142868
2026-06-25 00:50:00,366,4.493843
2026-06-25 00:50:00,367,712.732178
2026-06-25 00:50:00,368,819
2026-06-25 00:50:00,369,0
2026-06-25 00:50:00,370,1.825623
2026-06-25 00:50:00,371,4.462158
2026-06-25 00:50:00,372,9.240112
2026-06-25 00:50:00,373,0
2026-06-25 00:50:00,374,0
2026-06-25 00:50:00,375,0
2026-06-25 00:50:00,376,0
2026-06-25 00:50:00,377,52.127747
2026-06-25 00:50:00,378,168.27356
2026-06-25 00:50:00,380,8.655838
2026-06-25 00:50:00,381,34.393936
2026-06-25 00:50:00,382,86.614967
2026-06-25 00:50:00,383,125.609604
2026-06-25 00:50:00,384,0
2026-06-25 00:50:00,385,0
2026-06-25 00:50:00,386,0
2026-06-25 00:50:00,387,0
2026-06-25 00:50:00,388,24.375
2026-06-25 00:50:00,389,16.804688
2026-06-25 00:50:00,390,92.953125
2026-06-25 00:50:00,391,15.351562
2026-06-25 00:50:00,392,2.250854
2026-06-25 00:50:00,393,24
2026-06-25 00:50:00,394,0
2026-06-25 00:50:00,395,0
2026-06-25 00:50:00,396,0
2026-06-25 00:50:00,397,0
2026-06-25 00:50:00,398,0
2026-06-25 00:50:00,399,0
2026-06-25 00:50:00,400,0
2026-06-25 00:50:00,401,0
2026-06-25 00:50:00,402,0
2026-06-25 00:50:00,403,0
2026-06-25 00:50:00,404,0
2026-06-25 00:50:00,405,0
2026-06-25 00:50:00,406,0
2026-06-25 00:50:00,407,0
2026-06-25 00:50:00,408,10.000153
2026-06-25 00:50:00,409,20
2026-06-25 00:50:00,410,20.486662
2026-06-25 00:50:00,411,20.12664
2026-06-25 00:50:00,412,0
2026-06-25 00:50:00,413,1.845722
2026-06-25 00:50:00,414,0
2026-06-25 00:50:00,415,800
2026-06-25 00:50:00,416,365
2026-06-25 00:50:00,417,365
2026-06-25 00:50:00,418,6.819092
2026-06-25 00:50:00,419,716.826904
2026-06-25 00:50:00,420,716.826904
2026-06-25 00:50:00,421,620
2026-06-25 00:50:00,422,617.519165
2026-06-25 00:50:00,423,3.265656
2026-06-25 00:50:00,424,5.74588
2026-06-25 00:50:00,425,1.120041
2026-06-25 00:50:00,426,4.269562
2026-06-25 00:50:00,427,34.86499
2026-06-25 00:50:00,428,3.457581
2026-06-25 00:50:00,429,5.819702
2026-06-25 00:50:00,430,7.975159
2026-06-25 00:50:00,431,8.249512
2026-06-25 00:50:00,432,18.003845
2026-06-25 00:50:00,433,0
2026-06-25 00:50:00,434,0.528091
2026-06-25 00:50:00,435,0.566544
2026-06-25 00:50:00,436,4.736603
2026-06-25 00:50:00,437,227.952759
2026-06-25 00:50:00,438,227.952759
2026-06-25 00:50:00,439,248.619415
2026-06-25 00:50:00,440,195.029037
2026-06-25 00:50:00,441,195.029037
2026-06-25 00:50:00,442,230.680527
2026-06-25 00:50:00,443,9.736389
2026-06-25 00:50:00,444,10.082458
2026-06-25 00:50:00,445,11.069427
2026-06-25 00:50:00,446,5.670349
2026-06-25 00:50:00,447,7.043671
2026-06-25 00:50:00,448,18.71701
2026-06-25 00:50:00,449,7.959229
2026-06-25 00:50:00,450,9.347839
2026-06-25 00:50:00,451,16.092407
2026-06-25 00:50:00,452,302
2026-06-25 00:50:00,453,6.067078
2026-06-25 00:50:00,454,136.5
2026-06-25 00:50:00,455,3.21521
2026-06-25 00:50:00,456,5.299988
2026-06-25 00:50:00,457,5.129517
2026-06-25 00:50:00,458,3.159882
2026-06-25 00:50:00,459,61.593994
2026-06-25 00:50:00,460,37.221924
2026-06-25 00:50:00,461,3.389282
2026-06-25 00:50:00,462,0
2026-06-25 00:50:00,463,7.045288
2026-06-25 00:50:00,464,14.000854
2026-06-25 00:50:00,465,986.838806
2026-06-25 00:50:00,466,0
2026-06-25 00:50:00,467,966.826172
2026-06-25 00:50:00,468,0
2026-06-25 00:50:00,470,989.568848
2026-06-25 00:50:00,471,979.131348
2026-06-25 00:50:00,472,0
2026-06-25 00:50:00,473,0
2026-06-25 00:50:00,474,49.108765
2026-06-25 00:50:00,475,48.262695
2026-06-25 00:50:00,476,5.358337
2026-06-25 00:50:00,477,0
2026-06-25 00:50:00,478,0
2026-06-25 00:50:00,479,1420.168213
2026-06-25 00:50:00,480,1422.59436
2026-06-25 00:50:00,481,16.516296
2026-06-25 00:50:00,482,21.021149
2026-06-25 00:50:00,570,0
2026-06-25 00:50:00,571,0
2026-06-25 00:50:00,572,0
2026-06-25 00:50:00,573,0
2026-06-25 00:50:00,574,0
2026-06-25 00:50:00,575,0
2026-06-25 00:50:00,576,0
2026-06-25 00:50:00,577,0
2026-06-25 00:50:00,578,0
2026-06-25 00:50:00,579,0
2026-06-25 00:50:00,580,0
2026-06-25 00:50:00,581,0
2026-06-25 00:50:00,582,0
2026-06-25 00:50:00,583,0
2026-06-25 00:50:00,584,0
2026-06-25 00:50:00,585,0
2026-06-25 00:50:00,586,0
2026-06-25 00:50:00,587,0
2026-06-25 00:50:00,588,0
2026-06-25 00:50:00,589,0
2026-06-25 00:50:00,590,0
2026-06-25 00:50:00,591,0
2026-06-25 00:50:00,592,0
2026-06-25 00:50:00,593,0
2026-06-25 00:50:00,594,0
2026-06-25 00:50:00,595,0
2026-06-25 00:50:00,596,0
2026-06-25 00:50:00,597,0
2026-06-25 00:50:00,598,0
2026-06-25 00:50:00,599,0
2026-06-25 00:50:00,600,0
2026-06-25 00:50:00,601,0
2026-06-25 00:50:00,602,0
2026-06-25 00:50:00,603,0
2026-06-25 00:55:00,2,25.377096
2026-06-25 00:55:00,3,2.19437
2026-06-25 00:55:00,4,399.621155
2026-06-25 00:55:00,5,379.993225
2026-06-25 00:55:00,6,382.753174
2026-06-25 00:55:00,7,387.136902
2026-06-25 00:55:00,8,379.993225
2026-06-25 00:55:00,9,381.777832
2026-06-25 00:55:00,10,379.993225
2026-06-25 00:55:00,11,379.993225
2026-06-25 00:55:00,13,96.613129
2026-06-25 00:55:00,14,121.009979
2026-06-25 00:55:00,15,392.48938
2026-06-25 00:55:00,16,398.07428
2026-06-25 00:55:00,17,398.47467
2026-06-25 00:55:00,18,401
2026-06-25 00:55:00,19,3.22905
2026-06-25 00:55:00,20,938.576904
2026-06-25 00:55:00,21,481.531738
2026-06-25 00:55:00,22,165.211945
2026-06-25 00:55:00,23,194
2026-06-25 00:55:00,24,165.211945
2026-06-25 00:55:00,27,0
2026-06-25 00:55:00,28,0
2026-06-25 00:55:00,29,0
2026-06-25 00:55:00,31,985.631714
2026-06-25 00:55:00,32,990.89032
2026-06-25 00:55:00,33,7.126709
2026-06-25 00:55:00,35,12.376831
2026-06-25 00:55:00,36,9.9953
2026-06-25 00:55:00,37,0
2026-06-25 00:55:00,38,460.25
2026-06-25 00:55:00,39,424.874512
2026-06-25 00:55:00,40,425.147217
2026-06-25 00:55:00,41,102.569702
2026-06-25 00:55:00,42,463
2026-06-25 00:55:00,43,2.391891
2026-06-25 00:55:00,44,4.594955
2026-06-25 00:55:00,45,4.451889
2026-06-25 00:55:00,46,4.394669
2026-06-25 00:55:00,47,5.338821
2026-06-25 00:55:00,48,12.319946
2026-06-25 00:55:00,49,8.65773
2026-06-25 00:55:00,50,3.708008
2026-06-25 00:55:00,51,2.620773
2026-06-25 00:55:00,52,409.996704
2026-06-25 00:55:00,53,409.996704
2026-06-25 00:55:00,54,51.838745
2026-06-25 00:55:00,55,0
2026-06-25 00:55:00,56,0
2026-06-25 00:55:00,57,441.270325
2026-06-25 00:55:00,58,430.242859
2026-06-25 00:55:00,59,422.593018
2026-06-25 00:55:00,60,829.985229
2026-06-25 00:55:00,61,893.082397
2026-06-25 00:55:00,62,3.143848
2026-06-25 00:55:00,63,5.392529
2026-06-25 00:55:00,64,0
2026-06-25 00:55:00,65,0
2026-06-25 00:55:00,66,0
2026-06-25 00:55:00,67,0
2026-06-25 00:55:00,68,0
2026-06-25 00:55:00,69,8.408447
2026-06-25 00:55:00,70,12.38623
2026-06-25 00:55:00,71,8.208069
2026-06-25 00:55:00,72,4.419952
2026-06-25 00:55:00,73,9.872894
2026-06-25 00:55:00,74,749.988525
2026-06-25 00:55:00,75,0
2026-06-25 00:55:00,76,447.647461
2026-06-25 00:55:00,77,0
2026-06-25 00:55:00,78,386.458496
2026-06-25 00:55:00,81,66.213013
2026-06-25 00:55:00,82,413.218506
2026-06-25 00:55:00,83,416.30127
2026-06-25 00:55:00,84,422.250977
2026-06-25 00:55:00,85,750.004517
2026-06-25 00:55:00,86,107.985107
2026-06-25 00:55:00,87,3.374584
2026-06-25 00:55:00,88,0
2026-06-25 00:55:00,89,27.674347
2026-06-25 00:55:00,90,5.139465
2026-06-25 00:55:00,91,7.678619
2026-06-25 00:55:00,92,6.994873
2026-06-25 00:55:00,93,10.846558
2026-06-25 00:55:00,94,3.947876
2026-06-25 00:55:00,95,50.368347
2026-06-25 00:55:00,96,3.042938
2026-06-25 00:55:00,97,10.796204
2026-06-25 00:55:00,98,9.569397
2026-06-25 00:55:00,99,37.90033
2026-06-25 00:55:00,100,0.552994
2026-06-25 00:55:00,101,0.607925
2026-06-25 00:55:00,102,2.838074
2026-06-25 00:55:00,103,764.193481
2026-06-25 00:55:00,104,824.047974
2026-06-25 00:55:00,105,0
2026-06-25 00:55:00,106,0
2026-06-25 00:55:00,107,336
2026-06-25 00:55:00,108,147
2026-06-25 00:55:00,109,0
2026-06-25 00:55:00,110,0
2026-06-25 00:55:00,111,0
2026-06-25 00:55:00,112,0
2026-06-25 00:55:00,113,0
2026-06-25 00:55:00,114,0
2026-06-25 00:55:00,115,0
2026-06-25 00:55:00,116,0
2026-06-25 00:55:00,117,0
2026-06-25 00:55:00,118,0
2026-06-25 00:55:00,119,0
2026-06-25 00:55:00,120,0
2026-06-25 00:55:00,121,0
2026-06-25 00:55:00,122,0
2026-06-25 00:55:00,123,0
2026-06-25 00:55:00,124,0
2026-06-25 00:55:00,125,3.213501
2026-06-25 00:55:00,126,4.660034
2026-06-25 00:55:00,127,5.372314
2026-06-25 00:55:00,128,4.742432
2026-06-25 00:55:00,130,0
2026-06-25 00:55:00,131,0
2026-06-25 00:55:00,132,78.303772
2026-06-25 00:55:00,133,154.590027
2026-06-25 00:55:00,134,84.351204
2026-06-25 00:55:00,135,1.553421
2026-06-25 00:55:00,136,1.686401
2026-06-25 00:55:00,137,1001.9104
2026-06-25 00:55:00,138,999.786377
2026-06-25 00:55:00,139,983.008789
2026-06-25 00:55:00,140,982.445129
2026-06-25 00:55:00,141,0
2026-06-25 00:55:00,142,964.983398
2026-06-25 00:55:00,143,0
2026-06-25 00:55:00,144,253.534836
2026-06-25 00:55:00,146,109.997025
2026-06-25 00:55:00,147,4.42981
2026-06-25 00:55:00,148,53
2026-06-25 00:55:00,149,7.254883
2026-06-25 00:55:00,150,19.955811
2026-06-25 00:55:00,151,18.214111
2026-06-25 00:55:00,152,170.5
2026-06-25 00:55:00,153,170.5
2026-06-25 00:55:00,154,177
2026-06-25 00:55:00,155,166.5
2026-06-25 00:55:00,156,166.5
2026-06-25 00:55:00,157,181
2026-06-25 00:55:00,158,6.683868
2026-06-25 00:55:00,159,9.63385
2026-06-25 00:55:00,160,5.718704
2026-06-25 00:55:00,161,0
2026-06-25 00:55:00,162,0
2026-06-25 00:55:00,163,0
2026-06-25 00:55:00,164,0
2026-06-25 00:55:00,165,0
2026-06-25 00:55:00,166,0
2026-06-25 00:55:00,167,10.570724
2026-06-25 00:55:00,168,246
2026-06-25 00:55:00,169,124
2026-06-25 00:55:00,170,6.460205
2026-06-25 00:55:00,171,638.004639
2026-06-25 00:55:00,172,0
2026-06-25 00:55:00,173,0
2026-06-25 00:55:00,174,43.999146
2026-06-25 00:55:00,175,46.178223
2026-06-25 00:55:00,178,39.646973
2026-06-25 00:55:00,179,37.426758
2026-06-25 00:55:00,180,50.498184
2026-06-25 00:55:00,181,47.024292
2026-06-25 00:55:00,182,48.064972
2026-06-25 00:55:00,183,120.753204
2026-06-25 00:55:00,184,0
2026-06-25 00:55:00,185,0
2026-06-25 00:55:00,186,0
2026-06-25 00:55:00,187,7.564758
2026-06-25 00:55:00,188,7.660156
2026-06-25 00:55:00,189,18.779541
2026-06-25 00:55:00,190,6.588379
2026-06-25 00:55:00,191,2.308731
2026-06-25 00:55:00,192,4.277176
2026-06-25 00:55:00,193,75.225067
2026-06-25 00:55:00,194,3.4608
2026-06-25 00:55:00,195,4.239014
2026-06-25 00:55:00,196,76.125366
2026-06-25 00:55:00,197,0
2026-06-25 00:55:00,198,0
2026-06-25 00:55:00,199,0
2026-06-25 00:55:00,200,0
2026-06-25 00:55:00,201,0
2026-06-25 00:55:00,202,0
2026-06-25 00:55:00,203,997.899109
2026-06-25 00:55:00,204,1000
2026-06-25 00:55:00,205,1.521576
2026-06-25 00:55:00,206,1.558395
2026-06-25 00:55:00,207,0
2026-06-25 00:55:00,208,0
2026-06-25 00:55:00,209,0
2026-06-25 00:55:00,210,2.398804
2026-06-25 00:55:00,211,0.598389
2026-06-25 00:55:00,212,1410
2026-06-25 00:55:00,213,1412
2026-06-25 00:55:00,214,0
2026-06-25 00:55:00,215,205.838608
2026-06-25 00:55:00,216,205.838608
2026-06-25 00:55:00,217,234.596176
2026-06-25 00:55:00,218,11.164881
2026-06-25 00:55:00,219,7.729223
2026-06-25 00:55:00,220,30.360247
2026-06-25 00:55:00,221,35
2026-06-25 00:55:00,222,22.892212
2026-06-25 00:55:00,223,22.63324
2026-06-25 00:55:00,224,0
2026-06-25 00:55:00,225,237.586609
2026-06-25 00:55:00,226,132.113876
2026-06-25 00:55:00,227,211.090408
2026-06-25 00:55:00,228,115.090691
2026-06-25 00:55:00,229,1.32843
2026-06-25 00:55:00,230,4.13147
2026-06-25 00:55:00,231,1.004639
2026-06-25 00:55:00,232,3.557922
2026-06-25 00:55:00,233,8.359131
2026-06-25 00:55:00,234,2.393402
2026-06-25 00:55:00,235,5.953888
2026-06-25 00:55:00,236,4.316467
2026-06-25 00:55:00,237,0
2026-06-25 00:55:00,238,3.086121
2026-06-25 00:55:00,239,1.318359
2026-06-25 00:55:00,240,22.929382
2026-06-25 00:55:00,241,22.174072
2026-06-25 00:55:00,242,1.036072
2026-06-25 00:55:00,245,5.779526
2026-06-25 00:55:00,246,1.254852
2026-06-25 00:55:00,247,286
2026-06-25 00:55:00,248,108
2026-06-25 00:55:00,249,10.082458
2026-06-25 00:55:00,250,12.043579
2026-06-25 00:55:00,251,5.070709
2026-06-25 00:55:00,254,71.620605
2026-06-25 00:55:00,255,59.546265
2026-06-25 00:55:00,256,99.004486
2026-06-25 00:55:00,257,0
2026-06-25 00:55:00,258,159.5
2026-06-25 00:55:00,259,148
2026-06-25 00:55:00,260,2.404602
2026-06-25 00:55:00,261,2.994232
2026-06-25 00:55:00,262,6.915894
2026-06-25 00:55:00,263,6.678162
2026-06-25 00:55:00,264,41.92926
2026-06-25 00:55:00,265,5.941956
2026-06-25 00:55:00,266,17.546631
2026-06-25 00:55:00,267,14.646362
2026-06-25 00:55:00,268,19.389038
2026-06-25 00:55:00,269,32.591309
2026-06-25 00:55:00,270,234
2026-06-25 00:55:00,271,134
2026-06-25 00:55:00,272,3.663696
2026-06-25 00:55:00,273,19.667297
2026-06-25 00:55:00,274,10.991058
2026-06-25 00:55:00,275,1.753448
2026-06-25 00:55:00,276,287.002808
2026-06-25 00:55:00,277,13.632568
2026-06-25 00:55:00,278,143.446671
2026-06-25 00:55:00,279,0
2026-06-25 00:55:00,280,0
2026-06-25 00:55:00,281,8
2026-06-25 00:55:00,282,6
2026-06-25 00:55:00,283,28
2026-06-25 00:55:00,287,11.1301
2026-06-25 00:55:00,288,6.994843
2026-06-25 00:55:00,289,2.829981
2026-06-25 00:55:00,290,10.714808
2026-06-25 00:55:00,291,9.203479
2026-06-25 00:55:00,292,49.083008
2026-06-25 00:55:00,293,3.900391
2026-06-25 00:55:00,294,8.002869
2026-06-25 00:55:00,295,27.999817
2026-06-25 00:55:00,296,23.09259
2026-06-25 00:55:00,297,67.12854
2026-06-25 00:55:00,298,97.284348
2026-06-25 00:55:00,299,0
2026-06-25 00:55:00,300,0
2026-06-25 00:55:00,301,0
2026-06-25 00:55:00,302,4.255035
2026-06-25 00:55:00,303,7.516708
2026-06-25 00:55:00,304,3.659943
2026-06-25 00:55:00,305,10.891907
2026-06-25 00:55:00,306,4.77005
2026-06-25 00:55:00,307,21.753601
2026-06-25 00:55:00,308,8.416992
2026-06-25 00:55:00,309,5.594055
2026-06-25 00:55:00,310,3.534058
2026-06-25 00:55:00,311,22.2724
2026-06-25 00:55:00,312,3.640869
2026-06-25 00:55:00,313,8.355957
2026-06-25 00:55:00,314,0
2026-06-25 00:55:00,315,0
2026-06-25 00:55:00,316,8.157593
2026-06-25 00:55:00,317,23.432129
2026-06-25 00:55:00,318,5.182037
2026-06-25 00:55:00,319,20.593872
2026-06-25 00:55:00,320,7.608276
2026-06-25 00:55:00,321,14.307068
2026-06-25 00:55:00,322,7.956726
2026-06-25 00:55:00,323,2.472321
2026-06-25 00:55:00,324,2.658875
2026-06-25 00:55:00,325,22.273071
2026-06-25 00:55:00,326,5.603119
2026-06-25 00:55:00,327,4.992737
2026-06-25 00:55:00,328,3.953217
2026-06-25 00:55:00,329,4.73526
2026-06-25 00:55:00,330,2.456726
2026-06-25 00:55:00,331,6.509979
2026-06-25 00:55:00,332,17.878357
2026-06-25 00:55:00,333,4.529541
2026-06-25 00:55:00,334,363
2026-06-25 00:55:00,335,4.895168
2026-06-25 00:55:00,336,4.551838
2026-06-25 00:55:00,337,20.68087
2026-06-25 00:55:00,338,0
2026-06-25 00:55:00,339,0
2026-06-25 00:55:00,340,0
2026-06-25 00:55:00,341,4.368725
2026-06-25 00:55:00,342,4.200874
2026-06-25 00:55:00,343,2.926727
2026-06-25 00:55:00,344,3.216652
2026-06-25 00:55:00,345,3.323467
2026-06-25 00:55:00,346,26.883759
2026-06-25 00:55:00,347,9.618225
2026-06-25 00:55:00,348,1.940918
2026-06-25 00:55:00,349,31.77359
2026-06-25 00:55:00,350,156.5
2026-06-25 00:55:00,351,156.5
2026-06-25 00:55:00,352,168
2026-06-25 00:55:00,353,0
2026-06-25 00:55:00,354,0
2026-06-25 00:55:00,355,0
2026-06-25 00:55:00,356,1.999207
2026-06-25 00:55:00,357,0
2026-06-25 00:55:00,358,0
2026-06-25 00:55:00,359,708
2026-06-25 00:55:00,360,746.934814
2026-06-25 00:55:00,361,1.446701
2026-06-25 00:55:00,362,2.335403
2026-06-25 00:55:00,363,4.488785
2026-06-25 00:55:00,364,2.431923
2026-06-25 00:55:00,365,3.142868
2026-06-25 00:55:00,366,4.493843
2026-06-25 00:55:00,367,715.31543
2026-06-25 00:55:00,368,819
2026-06-25 00:55:00,369,0
2026-06-25 00:55:00,370,1.825623
2026-06-25 00:55:00,371,4.462158
2026-06-25 00:55:00,372,9.240112
2026-06-25 00:55:00,373,0
2026-06-25 00:55:00,374,0
2026-06-25 00:55:00,375,0
2026-06-25 00:55:00,376,0
2026-06-25 00:55:00,377,52.127747
2026-06-25 00:55:00,378,167.023849
2026-06-25 00:55:00,380,8.655838
2026-06-25 00:55:00,381,34.393936
2026-06-25 00:55:00,382,79.782631
2026-06-25 00:55:00,383,120.322281
2026-06-25 00:55:00,384,0
2026-06-25 00:55:00,385,0
2026-06-25 00:55:00,386,0
2026-06-25 00:55:00,387,0
2026-06-25 00:55:00,388,24.375
2026-06-25 00:55:00,389,16.804688
2026-06-25 00:55:00,390,92.953125
2026-06-25 00:55:00,391,15.351562
2026-06-25 00:55:00,392,2.250854
2026-06-25 00:55:00,393,24
2026-06-25 00:55:00,394,0
2026-06-25 00:55:00,395,0
2026-06-25 00:55:00,396,0
2026-06-25 00:55:00,397,0
2026-06-25 00:55:00,398,0
2026-06-25 00:55:00,399,0
2026-06-25 00:55:00,400,0
2026-06-25 00:55:00,401,0
2026-06-25 00:55:00,402,0
2026-06-25 00:55:00,403,0
2026-06-25 00:55:00,404,0
2026-06-25 00:55:00,405,0
2026-06-25 00:55:00,406,0
2026-06-25 00:55:00,407,0
2026-06-25 00:55:00,408,10.000153
2026-06-25 00:55:00,409,20
2026-06-25 00:55:00,410,20.565571
2026-06-25 00:55:00,411,20.224043
2026-06-25 00:55:00,412,0
2026-06-25 00:55:00,413,1.845722
2026-06-25 00:55:00,414,0
2026-06-25 00:55:00,415,800
2026-06-25 00:55:00,416,365
2026-06-25 00:55:00,417,365
2026-06-25 00:55:00,418,6.819092
2026-06-25 00:55:00,419,716.826904
2026-06-25 00:55:00,420,716.826904
2026-06-25 00:55:00,421,620
2026-06-25 00:55:00,422,631.252441
2026-06-25 00:55:00,423,3.265656
2026-06-25 00:55:00,424,5.74588
2026-06-25 00:55:00,425,1.120041
2026-06-25 00:55:00,426,4.269562
2026-06-25 00:55:00,427,34.86499
2026-06-25 00:55:00,428,3.457581
2026-06-25 00:55:00,429,5.819702
2026-06-25 00:55:00,430,7.975159
2026-06-25 00:55:00,431,8.249512
2026-06-25 00:55:00,432,18.003845
2026-06-25 00:55:00,433,0
2026-06-25 00:55:00,434,0.528091
2026-06-25 00:55:00,435,0.566544
2026-06-25 00:55:00,436,4.736603
2026-06-25 00:55:00,437,205.721252
2026-06-25 00:55:00,438,205.721252
2026-06-25 00:55:00,439,236.294586
2026-06-25 00:55:00,440,180.969955
2026-06-25 00:55:00,441,180.969955
2026-06-25 00:55:00,442,222.831284
2026-06-25 00:55:00,443,9.736389
2026-06-25 00:55:00,444,10.082458
2026-06-25 00:55:00,445,11.069427
2026-06-25 00:55:00,446,5.670349
2026-06-25 00:55:00,447,7.043671
2026-06-25 00:55:00,448,18.71701
2026-06-25 00:55:00,449,7.959229
2026-06-25 00:55:00,450,9.347839
2026-06-25 00:55:00,451,16.092407
2026-06-25 00:55:00,452,302
2026-06-25 00:55:00,453,6.067078
2026-06-25 00:55:00,454,136.5
2026-06-25 00:55:00,455,3.21521
2026-06-25 00:55:00,456,5.299988
2026-06-25 00:55:00,457,5.129517
2026-06-25 00:55:00,458,3.159882
2026-06-25 00:55:00,459,61.593994
2026-06-25 00:55:00,460,37.221924
2026-06-25 00:55:00,461,3.389282
2026-06-25 00:55:00,462,0
2026-06-25 00:55:00,463,7.045288
2026-06-25 00:55:00,464,14.000854
2026-06-25 00:55:00,465,984.893616
2026-06-25 00:55:00,466,0
2026-06-25 00:55:00,467,966.826172
2026-06-25 00:55:00,468,0
2026-06-25 00:55:00,470,989.568848
2026-06-25 00:55:00,471,968.694092
2026-06-25 00:55:00,472,0
2026-06-25 00:55:00,473,0
2026-06-25 00:55:00,474,49.108765
2026-06-25 00:55:00,475,48.262695
2026-06-25 00:55:00,476,5.358337
2026-06-25 00:55:00,477,0
2026-06-25 00:55:00,478,0
2026-06-25 00:55:00,479,1423.0354
2026-06-25 00:55:00,480,1422.226685
2026-06-25 00:55:00,481,16.516296
2026-06-25 00:55:00,482,21.021149
2026-06-25 00:55:00,570,0
2026-06-25 00:55:00,571,0
2026-06-25 00:55:00,572,0
2026-06-25 00:55:00,573,0
2026-06-25 00:55:00,574,0
2026-06-25 00:55:00,575,0
2026-06-25 00:55:00,576,0
2026-06-25 00:55:00,577,0
2026-06-25 00:55:00,578,0
2026-06-25 00:55:00,579,0
2026-06-25 00:55:00,580,0
2026-06-25 00:55:00,581,0
2026-06-25 00:55:00,582,0
2026-06-25 00:55:00,583,0
2026-06-25 00:55:00,584,0
2026-06-25 00:55:00,585,0
2026-06-25 00:55:00,586,0
2026-06-25 00:55:00,587,0
2026-06-25 00:55:00,588,0
2026-06-25 00:55:00,589,0
2026-06-25 00:55:00,590,0
2026-06-25 00:55:00,591,0
2026-06-25 00:55:00,592,0
2026-06-25 00:55:00,593,0
2026-06-25 00:55:00,594,0
2026-06-25 00:55:00,595,0
2026-06-25 00:55:00,596,0
2026-06-25 00:55:00,597,0
2026-06-25 00:55:00,598,0
2026-06-25 00:55:00,599,0
2026-06-25 00:55:00,600,0
2026-06-25 00:55:00,601,0
2026-06-25 00:55:00,602,0
2026-06-25 00:55:00,603,0
2026-06-25 01:00:00,2,25.377096
2026-06-25 01:00:00,3,2.19437
2026-06-25 01:00:00,4,389.006958
2026-06-25 01:00:00,5,379.993225
2026-06-25 01:00:00,6,380.572998
2026-06-25 01:00:00,7,386.706543
2026-06-25 01:00:00,8,379.993225
2026-06-25 01:00:00,9,379.993225
2026-06-25 01:00:00,10,379.993225
2026-06-25 01:00:00,11,379.993225
2026-06-25 01:00:00,13,96.613129
2026-06-25 01:00:00,14,121.009979
2026-06-25 01:00:00,15,392.168945
2026-06-25 01:00:00,16,398.07428
2026-06-25 01:00:00,17,399.350159
2026-06-25 01:00:00,18,401
2026-06-25 01:00:00,19,3.346359
2026-06-25 01:00:00,20,938.508301
2026-06-25 01:00:00,21,490.5271
2026-06-25 01:00:00,22,165.211945
2026-06-25 01:00:00,23,194
2026-06-25 01:00:00,24,165.211945
2026-06-25 01:00:00,27,0
2026-06-25 01:00:00,28,0
2026-06-25 01:00:00,29,0
2026-06-25 01:00:00,31,986.692261
2026-06-25 01:00:00,32,990.89032
2026-06-25 01:00:00,33,7.126709
2026-06-25 01:00:00,35,12.376831
2026-06-25 01:00:00,36,9.9953
2026-06-25 01:00:00,37,0
2026-06-25 01:00:00,38,475.905945
2026-06-25 01:00:00,39,425.568787
2026-06-25 01:00:00,40,425.147217
2026-06-25 01:00:00,41,102.569702
2026-06-25 01:00:00,42,463
2026-06-25 01:00:00,43,2.391891
2026-06-25 01:00:00,44,4.594955
2026-06-25 01:00:00,45,4.451889
2026-06-25 01:00:00,46,4.394669
2026-06-25 01:00:00,47,5.338821
2026-06-25 01:00:00,48,12.319946
2026-06-25 01:00:00,49,8.65773
2026-06-25 01:00:00,50,3.708008
2026-06-25 01:00:00,51,2.620773
2026-06-25 01:00:00,52,409.996704
2026-06-25 01:00:00,53,409.996704
2026-06-25 01:00:00,54,51.838745
2026-06-25 01:00:00,55,0
2026-06-25 01:00:00,56,0
2026-06-25 01:00:00,57,450.914185
2026-06-25 01:00:00,58,427.745056
2026-06-25 01:00:00,59,420.730286
2026-06-25 01:00:00,60,829.985229
2026-06-25 01:00:00,61,896.799561
2026-06-25 01:00:00,62,3.143848
2026-06-25 01:00:00,63,5.392529
2026-06-25 01:00:00,64,0
2026-06-25 01:00:00,65,0
2026-06-25 01:00:00,66,0
2026-06-25 01:00:00,67,0
2026-06-25 01:00:00,68,0
2026-06-25 01:00:00,69,8.408447
2026-06-25 01:00:00,70,12.38623
2026-06-25 01:00:00,71,8.208069
2026-06-25 01:00:00,72,4.419952
2026-06-25 01:00:00,73,9.872894
2026-06-25 01:00:00,74,749.988525
2026-06-25 01:00:00,75,0
2026-06-25 01:00:00,76,447.331482
2026-06-25 01:00:00,77,0
2026-06-25 01:00:00,78,369.654053
2026-06-25 01:00:00,81,66.213013
2026-06-25 01:00:00,82,400.919556
2026-06-25 01:00:00,83,408.619446
2026-06-25 01:00:00,84,413.552979
2026-06-25 01:00:00,85,750.004517
2026-06-25 01:00:00,86,107.985107
2026-06-25 01:00:00,87,3.374584
2026-06-25 01:00:00,88,0
2026-06-25 01:00:00,89,27.674347
2026-06-25 01:00:00,90,5.139465
2026-06-25 01:00:00,91,7.678619
2026-06-25 01:00:00,92,6.994873
2026-06-25 01:00:00,93,10.846558
2026-06-25 01:00:00,94,3.947876
2026-06-25 01:00:00,95,50.368347
2026-06-25 01:00:00,96,3.042938
2026-06-25 01:00:00,97,10.796204
2026-06-25 01:00:00,98,9.569397
2026-06-25 01:00:00,99,37.90033
2026-06-25 01:00:00,100,0.552994
2026-06-25 01:00:00,101,0.607925
2026-06-25 01:00:00,102,2.838074
2026-06-25 01:00:00,103,764.193481
2026-06-25 01:00:00,104,824.047974
2026-06-25 01:00:00,105,0
2026-06-25 01:00:00,106,0
2026-06-25 01:00:00,107,336
2026-06-25 01:00:00,108,147
2026-06-25 01:00:00,109,0
2026-06-25 01:00:00,110,0
2026-06-25 01:00:00,111,0
2026-06-25 01:00:00,112,0
2026-06-25 01:00:00,113,0
2026-06-25 01:00:00,114,0
2026-06-25 01:00:00,115,0
2026-06-25 01:00:00,116,0
2026-06-25 01:00:00,117,0
2026-06-25 01:00:00,118,0
2026-06-25 01:00:00,119,0
2026-06-25 01:00:00,120,0
2026-06-25 01:00:00,121,0
2026-06-25 01:00:00,122,0
2026-06-25 01:00:00,123,0
2026-06-25 01:00:00,124,0
2026-06-25 01:00:00,125,3.213501
2026-06-25 01:00:00,126,4.660034
2026-06-25 01:00:00,127,5.372314
2026-06-25 01:00:00,128,4.742432
2026-06-25 01:00:00,130,0
2026-06-25 01:00:00,131,0
2026-06-25 01:00:00,132,21.136475
2026-06-25 01:00:00,133,154.577209
2026-06-25 01:00:00,134,84.505013
2026-06-25 01:00:00,135,1.553421
2026-06-25 01:00:00,136,1.686401
2026-06-25 01:00:00,137,1003.375366
2026-06-25 01:00:00,138,998.248291
2026-06-25 01:00:00,139,984.335083
2026-06-25 01:00:00,140,983.771423
2026-06-25 01:00:00,141,0
2026-06-25 01:00:00,142,963.651367
2026-06-25 01:00:00,143,0
2026-06-25 01:00:00,144,227.960342
2026-06-25 01:00:00,146,109.997025
2026-06-25 01:00:00,147,4.42981
2026-06-25 01:00:00,148,53
2026-06-25 01:00:00,149,7.254883
2026-06-25 01:00:00,150,19.955811
2026-06-25 01:00:00,151,18.214111
2026-06-25 01:00:00,152,170.5
2026-06-25 01:00:00,153,170.5
2026-06-25 01:00:00,154,177
2026-06-25 01:00:00,155,166.5
2026-06-25 01:00:00,156,166.5
2026-06-25 01:00:00,157,181
2026-06-25 01:00:00,158,6.683868
2026-06-25 01:00:00,159,0.729309
2026-06-25 01:00:00,160,3.377182
2026-06-25 01:00:00,161,0
2026-06-25 01:00:00,162,0
2026-06-25 01:00:00,163,0
2026-06-25 01:00:00,164,0
2026-06-25 01:00:00,165,0
2026-06-25 01:00:00,166,0
2026-06-25 01:00:00,167,10.014557
2026-06-25 01:00:00,168,246
2026-06-25 01:00:00,169,124
2026-06-25 01:00:00,170,6.460205
2026-06-25 01:00:00,171,638.004639
2026-06-25 01:00:00,172,0
2026-06-25 01:00:00,173,0
2026-06-25 01:00:00,174,43.999146
2026-06-25 01:00:00,175,46.178223
2026-06-25 01:00:00,178,39.646973
2026-06-25 01:00:00,179,37.426758
2026-06-25 01:00:00,180,50.498184
2026-06-25 01:00:00,181,47.024292
2026-06-25 01:00:00,182,48.064972
2026-06-25 01:00:00,183,120.753204
2026-06-25 01:00:00,184,0
2026-06-25 01:00:00,185,0
2026-06-25 01:00:00,186,0
2026-06-25 01:00:00,187,7.564758
2026-06-25 01:00:00,188,7.660156
2026-06-25 01:00:00,189,18.779541
2026-06-25 01:00:00,190,6.588379
2026-06-25 01:00:00,191,2.308731
2026-06-25 01:00:00,192,4.277176
2026-06-25 01:00:00,193,75.225067
2026-06-25 01:00:00,194,3.4608
2026-06-25 01:00:00,195,4.239014
2026-06-25 01:00:00,196,76.125366
2026-06-25 01:00:00,197,0
2026-06-25 01:00:00,198,0
2026-06-25 01:00:00,199,0
2026-06-25 01:00:00,200,0
2026-06-25 01:00:00,201,0
2026-06-25 01:00:00,202,0
2026-06-25 01:00:00,203,997.899109
2026-06-25 01:00:00,204,1000
2026-06-25 01:00:00,205,1.521576
2026-06-25 01:00:00,206,1.558395
2026-06-25 01:00:00,207,0
2026-06-25 01:00:00,208,0
2026-06-25 01:00:00,209,0
2026-06-25 01:00:00,210,2.398804
2026-06-25 01:00:00,211,0.598389
2026-06-25 01:00:00,212,1410
2026-06-25 01:00:00,213,1412
2026-06-25 01:00:00,214,0
2026-06-25 01:00:00,215,200.156433
2026-06-25 01:00:00,216,200.156433
2026-06-25 01:00:00,217,230
2026-06-25 01:00:00,218,11.164881
2026-06-25 01:00:00,219,7.729223
2026-06-25 01:00:00,220,30.360247
2026-06-25 01:00:00,221,35
2026-06-25 01:00:00,222,22.892212
2026-06-25 01:00:00,223,22.63324
2026-06-25 01:00:00,224,0
2026-06-25 01:00:00,225,233.660767
2026-06-25 01:00:00,226,131.40889
2026-06-25 01:00:00,227,179.249069
2026-06-25 01:00:00,228,101.211136
2026-06-25 01:00:00,229,1.32843
2026-06-25 01:00:00,230,4.13147
2026-06-25 01:00:00,231,1.004639
2026-06-25 01:00:00,232,3.557922
2026-06-25 01:00:00,233,8.359131
2026-06-25 01:00:00,234,2.393402
2026-06-25 01:00:00,235,5.953888
2026-06-25 01:00:00,236,4.316467
2026-06-25 01:00:00,237,0
2026-06-25 01:00:00,238,3.086121
2026-06-25 01:00:00,239,1.318359
2026-06-25 01:00:00,240,22.741699
2026-06-25 01:00:00,241,22.502136
2026-06-25 01:00:00,242,1.036072
2026-06-25 01:00:00,245,5.779526
2026-06-25 01:00:00,246,1.254852
2026-06-25 01:00:00,247,286
2026-06-25 01:00:00,248,108
2026-06-25 01:00:00,249,10.082458
2026-06-25 01:00:00,250,12.043579
2026-06-25 01:00:00,251,5.070709
2026-06-25 01:00:00,254,71.99231
2026-06-25 01:00:00,255,59.546265
2026-06-25 01:00:00,256,99.004486
2026-06-25 01:00:00,257,0
2026-06-25 01:00:00,258,159.5
2026-06-25 01:00:00,259,148
2026-06-25 01:00:00,260,2.404602
2026-06-25 01:00:00,261,2.994232
2026-06-25 01:00:00,262,6.915894
2026-06-25 01:00:00,263,6.678162
2026-06-25 01:00:00,264,41.92926
2026-06-25 01:00:00,265,5.941956
2026-06-25 01:00:00,266,17.546631
2026-06-25 01:00:00,267,14.646362
2026-06-25 01:00:00,268,19.389038
2026-06-25 01:00:00,269,32.591309
2026-06-25 01:00:00,270,234
2026-06-25 01:00:00,271,134
2026-06-25 01:00:00,272,3.663696
2026-06-25 01:00:00,273,19.667297
2026-06-25 01:00:00,274,10.991058
2026-06-25 01:00:00,275,1.753448
2026-06-25 01:00:00,276,285.914001
2026-06-25 01:00:00,277,13.632568
2026-06-25 01:00:00,278,143.070602
2026-06-25 01:00:00,279,0
2026-06-25 01:00:00,280,0
2026-06-25 01:00:00,281,8
2026-06-25 01:00:00,282,6
2026-06-25 01:00:00,283,28
2026-06-25 01:00:00,287,11.084323
2026-06-25 01:00:00,288,7.033906
2026-06-25 01:00:00,289,2.832423
2026-06-25 01:00:00,290,10.778439
2026-06-25 01:00:00,291,9.203479
2026-06-25 01:00:00,292,49.083008
2026-06-25 01:00:00,293,3.900391
2026-06-25 01:00:00,294,8.002869
2026-06-25 01:00:00,295,27.999817
2026-06-25 01:00:00,296,23.09259
2026-06-25 01:00:00,297,67.12854
2026-06-25 01:00:00,298,96.758804
2026-06-25 01:00:00,299,0
2026-06-25 01:00:00,300,0
2026-06-25 01:00:00,301,0
2026-06-25 01:00:00,302,4.255035
2026-06-25 01:00:00,303,7.516708
2026-06-25 01:00:00,304,3.659943
2026-06-25 01:00:00,305,10.891907
2026-06-25 01:00:00,306,4.77005
2026-06-25 01:00:00,307,21.753601
2026-06-25 01:00:00,308,8.416992
2026-06-25 01:00:00,309,5.594055
2026-06-25 01:00:00,310,3.534058
2026-06-25 01:00:00,311,22.2724
2026-06-25 01:00:00,312,3.640869
2026-06-25 01:00:00,313,8.355957
2026-06-25 01:00:00,314,0
2026-06-25 01:00:00,315,0
2026-06-25 01:00:00,316,8.157593
2026-06-25 01:00:00,317,23.432129
2026-06-25 01:00:00,318,5.182037
2026-06-25 01:00:00,319,20.593872
2026-06-25 01:00:00,320,7.608276
2026-06-25 01:00:00,321,14.307068
2026-06-25 01:00:00,322,7.956726
2026-06-25 01:00:00,323,2.472321
2026-06-25 01:00:00,324,2.658875
2026-06-25 01:00:00,325,22.273071
2026-06-25 01:00:00,326,5.603119
2026-06-25 01:00:00,327,4.992737
2026-06-25 01:00:00,328,3.953217
2026-06-25 01:00:00,329,4.73526
2026-06-25 01:00:00,330,2.456726
2026-06-25 01:00:00,331,6.509979
2026-06-25 01:00:00,332,4.456299
2026-06-25 01:00:00,333,4.529541
2026-06-25 01:00:00,334,363
2026-06-25 01:00:00,335,4.895168
2026-06-25 01:00:00,336,4.551838
2026-06-25 01:00:00,337,20.68087
2026-06-25 01:00:00,338,0
2026-06-25 01:00:00,339,0
2026-06-25 01:00:00,340,0
2026-06-25 01:00:00,341,4.368725
2026-06-25 01:00:00,342,4.200874
2026-06-25 01:00:00,343,2.926727
2026-06-25 01:00:00,344,3.216652
2026-06-25 01:00:00,345,3.323467
2026-06-25 01:00:00,346,26.883759
2026-06-25 01:00:00,347,9.618225
2026-06-25 01:00:00,348,1.940918
2026-06-25 01:00:00,349,31.77359
2026-06-25 01:00:00,350,156.5
2026-06-25 01:00:00,351,156.5
2026-06-25 01:00:00,352,168
2026-06-25 01:00:00,353,0
2026-06-25 01:00:00,354,0
2026-06-25 01:00:00,355,0
2026-06-25 01:00:00,356,1.999207
2026-06-25 01:00:00,357,0
2026-06-25 01:00:00,358,0
2026-06-25 01:00:00,359,708
2026-06-25 01:00:00,360,753.972534
2026-06-25 01:00:00,361,1.446701
2026-06-25 01:00:00,362,2.335403
2026-06-25 01:00:00,363,4.488785
2026-06-25 01:00:00,364,2.431923
2026-06-25 01:00:00,365,3.142868
2026-06-25 01:00:00,366,4.493843
2026-06-25 01:00:00,367,717.946411
2026-06-25 01:00:00,368,819
2026-06-25 01:00:00,369,0
2026-06-25 01:00:00,370,1.825623
2026-06-25 01:00:00,371,4.462158
2026-06-25 01:00:00,372,9.240112
2026-06-25 01:00:00,373,0
2026-06-25 01:00:00,374,0
2026-06-25 01:00:00,375,0
2026-06-25 01:00:00,376,0
2026-06-25 01:00:00,377,52.127747
2026-06-25 01:00:00,378,167.529678
2026-06-25 01:00:00,380,8.655838
2026-06-25 01:00:00,381,34.393936
2026-06-25 01:00:00,382,78.878525
2026-06-25 01:00:00,383,122.187714
2026-06-25 01:00:00,384,0
2026-06-25 01:00:00,385,0
2026-06-25 01:00:00,386,0
2026-06-25 01:00:00,387,0
2026-06-25 01:00:00,388,24.375
2026-06-25 01:00:00,389,16.804688
2026-06-25 01:00:00,390,92.953125
2026-06-25 01:00:00,391,15.351562
2026-06-25 01:00:00,392,2.250854
2026-06-25 01:00:00,393,24
2026-06-25 01:00:00,394,0
2026-06-25 01:00:00,395,0
2026-06-25 01:00:00,396,0
2026-06-25 01:00:00,397,0
2026-06-25 01:00:00,398,0
2026-06-25 01:00:00,399,0
2026-06-25 01:00:00,400,0
2026-06-25 01:00:00,401,0
2026-06-25 01:00:00,402,0
2026-06-25 01:00:00,403,0
2026-06-25 01:00:00,404,0
2026-06-25 01:00:00,405,0
2026-06-25 01:00:00,406,0
2026-06-25 01:00:00,407,0
2026-06-25 01:00:00,408,20
2026-06-25 01:00:00,409,20
2026-06-25 01:00:00,410,20.395422
2026-06-25 01:00:00,411,19.864021
2026-06-25 01:00:00,412,0
2026-06-25 01:00:00,413,1.845722
2026-06-25 01:00:00,414,0
2026-06-25 01:00:00,415,800
2026-06-25 01:00:00,416,365
2026-06-25 01:00:00,417,365
2026-06-25 01:00:00,418,6.819092
2026-06-25 01:00:00,419,716.826904
2026-06-25 01:00:00,420,716.826904
2026-06-25 01:00:00,421,620
2026-06-25 01:00:00,422,622.783569
2026-06-25 01:00:00,423,3.265656
2026-06-25 01:00:00,424,5.74588
2026-06-25 01:00:00,425,1.120041
2026-06-25 01:00:00,426,4.269562
2026-06-25 01:00:00,427,34.86499
2026-06-25 01:00:00,428,3.457581
2026-06-25 01:00:00,429,5.819702
2026-06-25 01:00:00,430,7.975159
2026-06-25 01:00:00,431,8.249512
2026-06-25 01:00:00,432,18.003845
2026-06-25 01:00:00,433,0
2026-06-25 01:00:00,434,0.528091
2026-06-25 01:00:00,435,0.566544
2026-06-25 01:00:00,436,4.736603
2026-06-25 01:00:00,437,199.384003
2026-06-25 01:00:00,438,199.384003
2026-06-25 01:00:00,439,232.781311
2026-06-25 01:00:00,440,176.962708
2026-06-25 01:00:00,441,176.962708
2026-06-25 01:00:00,442,220.594025
2026-06-25 01:00:00,443,9.736389
2026-06-25 01:00:00,444,10.082458
2026-06-25 01:00:00,445,11.069427
2026-06-25 01:00:00,446,5.670349
2026-06-25 01:00:00,447,7.043671
2026-06-25 01:00:00,448,18.71701
2026-06-25 01:00:00,449,7.959229
2026-06-25 01:00:00,450,9.347839
2026-06-25 01:00:00,451,16.092407
2026-06-25 01:00:00,452,302
2026-06-25 01:00:00,453,6.067078
2026-06-25 01:00:00,454,136.5
2026-06-25 01:00:00,455,3.21521
2026-06-25 01:00:00,456,5.299988
2026-06-25 01:00:00,457,5.129517
2026-06-25 01:00:00,458,3.159882
2026-06-25 01:00:00,459,61.593994
2026-06-25 01:00:00,460,37.221924
2026-06-25 01:00:00,461,3.389282
2026-06-25 01:00:00,462,0
2026-06-25 01:00:00,463,7.045288
2026-06-25 01:00:00,464,14.000854
2026-06-25 01:00:00,465,988.86853
2026-06-25 01:00:00,466,0
2026-06-25 01:00:00,467,966.826172
2026-06-25 01:00:00,468,0
2026-06-25 01:00:00,470,999.89624
2026-06-25 01:00:00,471,968.694092
2026-06-25 01:00:00,472,0
2026-06-25 01:00:00,473,0
2026-06-25 01:00:00,474,49.108765
2026-06-25 01:00:00,475,48.262695
2026-06-25 01:00:00,476,5.358337
2026-06-25 01:00:00,477,0
2026-06-25 01:00:00,478,0
2026-06-25 01:00:00,479,1420.388794
2026-06-25 01:00:00,480,1422.373779
2026-06-25 01:00:00,481,16.516296
2026-06-25 01:00:00,482,21.021149
2026-06-25 01:00:00,570,0
2026-06-25 01:00:00,571,0
2026-06-25 01:00:00,572,0
2026-06-25 01:00:00,573,0
2026-06-25 01:00:00,574,0
2026-06-25 01:00:00,575,0
2026-06-25 01:00:00,576,0
2026-06-25 01:00:00,577,0
2026-06-25 01:00:00,578,0
2026-06-25 01:00:00,579,0
2026-06-25 01:00:00,580,0
2026-06-25 01:00:00,581,0
2026-06-25 01:00:00,582,0
2026-06-25 01:00:00,583,0
2026-06-25 01:00:00,584,0
2026-06-25 01:00:00,585,0
2026-06-25 01:00:00,586,0
2026-06-25 01:00:00,587,0
2026-06-25 01:00:00,588,0
2026-06-25 01:00:00,589,0
2026-06-25 01:00:00,590,0
2026-06-25 01:00:00,591,0
2026-06-25 01:00:00,592,0
2026-06-25 01:00:00,593,0
2026-06-25 01:00:00,594,0
2026-06-25 01:00:00,595,0
2026-06-25 01:00:00,596,0
2026-06-25 01:00:00,597,0
2026-06-25 01:00:00,598,0
2026-06-25 01:00:00,599,0
2026-06-25 01:00:00,600,0
2026-06-25 01:00:00,601,0
2026-06-25 01:00:00,602,0
2026-06-25 01:00:00,603,0
2026-06-25 01:05:00,2,25.377096
2026-06-25 01:05:00,3,2.19437
2026-06-25 01:05:00,4,382.753174
2026-06-25 01:05:00,5,379.993225
2026-06-25 01:05:00,6,379.993225
2026-06-25 01:05:00,7,379.993225
2026-06-25 01:05:00,8,379.993225
2026-06-25 01:05:00,9,379.993225
2026-06-25 01:05:00,10,379.993225
2026-06-25 01:05:00,11,379.993225
2026-06-25 01:05:00,13,96.613129
2026-06-25 01:05:00,14,121.009979
2026-06-25 01:05:00,15,392.48938
2026-06-25 01:05:00,16,397.799622
2026-06-25 01:05:00,17,394.719788
2026-06-25 01:05:00,18,395.031067
2026-06-25 01:05:00,19,3.114609
2026-06-25 01:05:00,20,939.057617
2026-06-25 01:05:00,21,483.866455
2026-06-25 01:05:00,22,173.304779
2026-06-25 01:05:00,23,199.741302
2026-06-25 01:05:00,24,173.304779
2026-06-25 01:05:00,27,0
2026-06-25 01:05:00,28,0
2026-06-25 01:05:00,29,0
2026-06-25 01:05:00,31,985.631714
2026-06-25 01:05:00,32,992.967285
2026-06-25 01:05:00,33,7.126709
2026-06-25 01:05:00,35,12.376831
2026-06-25 01:05:00,36,9.9953
2026-06-25 01:05:00,37,0
2026-06-25 01:05:00,38,462.09021
2026-06-25 01:05:00,39,425.568787
2026-06-25 01:05:00,40,425.147217
2026-06-25 01:05:00,41,102.569702
2026-06-25 01:05:00,42,461.223389
2026-06-25 01:05:00,43,2.391891
2026-06-25 01:05:00,44,4.594955
2026-06-25 01:05:00,45,4.451889
2026-06-25 01:05:00,46,4.394669
2026-06-25 01:05:00,47,5.338821
2026-06-25 01:05:00,48,12.319946
2026-06-25 01:05:00,49,8.65773
2026-06-25 01:05:00,50,3.708008
2026-06-25 01:05:00,51,2.620773
2026-06-25 01:05:00,52,409.996704
2026-06-25 01:05:00,53,409.996704
2026-06-25 01:05:00,54,51.838745
2026-06-25 01:05:00,55,0
2026-06-25 01:05:00,56,0
2026-06-25 01:05:00,57,425.034485
2026-06-25 01:05:00,58,406.08252
2026-06-25 01:05:00,59,402.413177
2026-06-25 01:05:00,60,829.985229
2026-06-25 01:05:00,61,837.854858
2026-06-25 01:05:00,62,41.251465
2026-06-25 01:05:00,63,5.392529
2026-06-25 01:05:00,64,0
2026-06-25 01:05:00,65,0
2026-06-25 01:05:00,66,0
2026-06-25 01:05:00,67,0
2026-06-25 01:05:00,68,0
2026-06-25 01:05:00,69,8.408447
2026-06-25 01:05:00,70,12.38623
2026-06-25 01:05:00,71,8.208069
2026-06-25 01:05:00,72,4.419952
2026-06-25 01:05:00,73,9.872894
2026-06-25 01:05:00,74,749.988525
2026-06-25 01:05:00,75,0
2026-06-25 01:05:00,76,447.2453
2026-06-25 01:05:00,77,0
2026-06-25 01:05:00,78,348.138611
2026-06-25 01:05:00,81,66.213013
2026-06-25 01:05:00,82,386.972595
2026-06-25 01:05:00,83,391.305176
2026-06-25 01:05:00,84,399.545166
2026-06-25 01:05:00,85,750.004517
2026-06-25 01:05:00,86,107.985107
2026-06-25 01:05:00,87,3.374584
2026-06-25 01:05:00,88,0
2026-06-25 01:05:00,89,27.674347
2026-06-25 01:05:00,90,5.139465
2026-06-25 01:05:00,91,7.678619
2026-06-25 01:05:00,92,6.994873
2026-06-25 01:05:00,93,10.846558
2026-06-25 01:05:00,94,3.947876
2026-06-25 01:05:00,95,50.368347
2026-06-25 01:05:00,96,3.042938
2026-06-25 01:05:00,97,10.796204
2026-06-25 01:05:00,98,9.569397
2026-06-25 01:05:00,99,37.90033
2026-06-25 01:05:00,100,0.552994
2026-06-25 01:05:00,101,0.607925
2026-06-25 01:05:00,102,2.838074
2026-06-25 01:05:00,103,764.193481
2026-06-25 01:05:00,104,824.047974
2026-06-25 01:05:00,105,0
2026-06-25 01:05:00,106,0
2026-06-25 01:05:00,107,309.179352
2026-06-25 01:05:00,108,139.794846
2026-06-25 01:05:00,109,0
2026-06-25 01:05:00,110,0
2026-06-25 01:05:00,111,0
2026-06-25 01:05:00,112,0
2026-06-25 01:05:00,113,0
2026-06-25 01:05:00,114,0
2026-06-25 01:05:00,115,0
2026-06-25 01:05:00,116,0
2026-06-25 01:05:00,117,0
2026-06-25 01:05:00,118,0
2026-06-25 01:05:00,119,0
2026-06-25 01:05:00,120,0
2026-06-25 01:05:00,121,0
2026-06-25 01:05:00,122,0
2026-06-25 01:05:00,123,0
2026-06-25 01:05:00,124,0
2026-06-25 01:05:00,125,3.213501
2026-06-25 01:05:00,126,4.660034
2026-06-25 01:05:00,127,5.372314
2026-06-25 01:05:00,128,4.742432
2026-06-25 01:05:00,130,0
2026-06-25 01:05:00,131,0
2026-06-25 01:05:00,132,21.136475
2026-06-25 01:05:00,133,154.705383
2026-06-25 01:05:00,134,84.46656
2026-06-25 01:05:00,135,1.553421
2026-06-25 01:05:00,136,1.686401
2026-06-25 01:05:00,137,1001.9104
2026-06-25 01:05:00,138,996.783325
2026-06-25 01:05:00,139,981.682556
2026-06-25 01:05:00,140,982.445129
2026-06-25 01:05:00,141,0
2026-06-25 01:05:00,142,963.651367
2026-06-25 01:05:00,143,0
2026-06-25 01:05:00,144,210
2026-06-25 01:05:00,146,109.997025
2026-06-25 01:05:00,147,4.42981
2026-06-25 01:05:00,148,53
2026-06-25 01:05:00,149,7.254883
2026-06-25 01:05:00,150,19.955811
2026-06-25 01:05:00,151,18.214111
2026-06-25 01:05:00,152,157.359528
2026-06-25 01:05:00,153,157.359528
2026-06-25 01:05:00,154,165.372406
2026-06-25 01:05:00,155,161.363556
2026-06-25 01:05:00,156,161.363556
2026-06-25 01:05:00,157,175.961594
2026-06-25 01:05:00,158,6.683868
2026-06-25 01:05:00,159,0.729309
2026-06-25 01:05:00,160,3.377182
2026-06-25 01:05:00,161,0
2026-06-25 01:05:00,162,0
2026-06-25 01:05:00,163,0
2026-06-25 01:05:00,164,0
2026-06-25 01:05:00,165,0
2026-06-25 01:05:00,166,0
2026-06-25 01:05:00,167,9.915764
2026-06-25 01:05:00,168,246
2026-06-25 01:05:00,169,124
2026-06-25 01:05:00,170,6.460205
2026-06-25 01:05:00,171,638.004639
2026-06-25 01:05:00,172,0
2026-06-25 01:05:00,173,0
2026-06-25 01:05:00,174,43.999146
2026-06-25 01:05:00,175,46.178223
2026-06-25 01:05:00,178,39.646973
2026-06-25 01:05:00,179,37.426758
2026-06-25 01:05:00,180,50.498184
2026-06-25 01:05:00,181,47.024292
2026-06-25 01:05:00,182,48.064972
2026-06-25 01:05:00,183,120.753204
2026-06-25 01:05:00,184,0
2026-06-25 01:05:00,185,0
2026-06-25 01:05:00,186,0
2026-06-25 01:05:00,187,7.564758
2026-06-25 01:05:00,188,7.660156
2026-06-25 01:05:00,189,18.779541
2026-06-25 01:05:00,190,6.588379
2026-06-25 01:05:00,191,2.308731
2026-06-25 01:05:00,192,4.277176
2026-06-25 01:05:00,193,75.225067
2026-06-25 01:05:00,194,3.4608
2026-06-25 01:05:00,195,4.239014
2026-06-25 01:05:00,196,76.125366
2026-06-25 01:05:00,197,0
2026-06-25 01:05:00,198,0
2026-06-25 01:05:00,199,0
2026-06-25 01:05:00,200,0
2026-06-25 01:05:00,201,0
2026-06-25 01:05:00,202,0
2026-06-25 01:05:00,203,999.075439
2026-06-25 01:05:00,204,1000
2026-06-25 01:05:00,205,1.521576
2026-06-25 01:05:00,206,1.558395
2026-06-25 01:05:00,207,0
2026-06-25 01:05:00,208,0
2026-06-25 01:05:00,209,0
2026-06-25 01:05:00,210,2.398804
2026-06-25 01:05:00,211,0.598389
2026-06-25 01:05:00,212,1410
2026-06-25 01:05:00,213,1412
2026-06-25 01:05:00,214,0
2026-06-25 01:05:00,215,218.598679
2026-06-25 01:05:00,216,218.598679
2026-06-25 01:05:00,217,245.524246
2026-06-25 01:05:00,218,11.164881
2026-06-25 01:05:00,219,7.729223
2026-06-25 01:05:00,220,30.360247
2026-06-25 01:05:00,221,35
2026-06-25 01:05:00,222,22.892212
2026-06-25 01:05:00,223,22.63324
2026-06-25 01:05:00,224,0
2026-06-25 01:05:00,225,238.446838
2026-06-25 01:05:00,226,132.113876
2026-06-25 01:05:00,227,192.946976
2026-06-25 01:05:00,228,107.182014
2026-06-25 01:05:00,229,1.32843
2026-06-25 01:05:00,230,4.13147
2026-06-25 01:05:00,231,1.004639
2026-06-25 01:05:00,232,3.557922
2026-06-25 01:05:00,233,8.359131
2026-06-25 01:05:00,234,2.393402
2026-06-25 01:05:00,235,5.953888
2026-06-25 01:05:00,236,4.316467
2026-06-25 01:05:00,237,0
2026-06-25 01:05:00,238,3.086121
2026-06-25 01:05:00,239,1.318359
2026-06-25 01:05:00,240,22.695923
2026-06-25 01:05:00,241,22.138977
2026-06-25 01:05:00,242,1.036072
2026-06-25 01:05:00,245,5.779526
2026-06-25 01:05:00,246,1.254852
2026-06-25 01:05:00,247,288
2026-06-25 01:05:00,248,109
2026-06-25 01:05:00,249,10.082458
2026-06-25 01:05:00,250,12.043579
2026-06-25 01:05:00,251,5.070709
2026-06-25 01:05:00,254,71.99231
2026-06-25 01:05:00,255,59.507812
2026-06-25 01:05:00,256,113.228882
2026-06-25 01:05:00,257,0
2026-06-25 01:05:00,258,160.5
2026-06-25 01:05:00,259,152.77919
2026-06-25 01:05:00,260,2.404602
2026-06-25 01:05:00,261,2.994232
2026-06-25 01:05:00,262,6.915894
2026-06-25 01:05:00,263,6.678162
2026-06-25 01:05:00,264,41.92926
2026-06-25 01:05:00,265,5.941956
2026-06-25 01:05:00,266,17.546631
2026-06-25 01:05:00,267,14.646362
2026-06-25 01:05:00,268,19.389038
2026-06-25 01:05:00,269,32.591309
2026-06-25 01:05:00,270,227
2026-06-25 01:05:00,271,134
2026-06-25 01:05:00,272,3.663696
2026-06-25 01:05:00,273,19.667297
2026-06-25 01:05:00,274,10.991058
2026-06-25 01:05:00,275,1.753448
2026-06-25 01:05:00,276,283.510712
2026-06-25 01:05:00,277,13.632568
2026-06-25 01:05:00,278,142.22377
2026-06-25 01:05:00,279,0
2026-06-25 01:05:00,280,0
2026-06-25 01:05:00,281,8
2026-06-25 01:05:00,282,6
2026-06-25 01:05:00,283,28
2026-06-25 01:05:00,287,11.114231
2026-06-25 01:05:00,288,6.978973
2026-06-25 01:05:00,289,2.847987
2026-06-25 01:05:00,290,10.76173
2026-06-25 01:05:00,291,9.203479
2026-06-25 01:05:00,292,49.083008
2026-06-25 01:05:00,293,3.900391
2026-06-25 01:05:00,294,8.002869
2026-06-25 01:05:00,295,27.999817
2026-06-25 01:05:00,296,23.09259
2026-06-25 01:05:00,297,67.12854
2026-06-25 01:05:00,298,97.015167
2026-06-25 01:05:00,299,0
2026-06-25 01:05:00,300,0
2026-06-25 01:05:00,301,0
2026-06-25 01:05:00,302,4.255035
2026-06-25 01:05:00,303,7.516708
2026-06-25 01:05:00,304,3.659943
2026-06-25 01:05:00,305,10.891907
2026-06-25 01:05:00,306,4.77005
2026-06-25 01:05:00,307,21.753601
2026-06-25 01:05:00,308,8.416992
2026-06-25 01:05:00,309,5.594055
2026-06-25 01:05:00,310,3.534058
2026-06-25 01:05:00,311,22.2724
2026-06-25 01:05:00,312,3.640869
2026-06-25 01:05:00,313,8.355957
2026-06-25 01:05:00,314,0
2026-06-25 01:05:00,315,0
2026-06-25 01:05:00,316,8.157593
2026-06-25 01:05:00,317,23.432129
2026-06-25 01:05:00,318,5.182037
2026-06-25 01:05:00,319,20.593872
2026-06-25 01:05:00,320,7.608276
2026-06-25 01:05:00,321,14.307068
2026-06-25 01:05:00,322,7.956726
2026-06-25 01:05:00,323,2.472321
2026-06-25 01:05:00,324,2.658875
2026-06-25 01:05:00,325,22.273071
2026-06-25 01:05:00,326,5.603119
2026-06-25 01:05:00,327,4.992737
2026-06-25 01:05:00,328,3.953217
2026-06-25 01:05:00,329,4.73526
2026-06-25 01:05:00,330,2.456726
2026-06-25 01:05:00,331,6.509979
2026-06-25 01:05:00,332,4.456299
2026-06-25 01:05:00,333,4.529541
2026-06-25 01:05:00,334,363
2026-06-25 01:05:00,335,4.895168
2026-06-25 01:05:00,336,4.551838
2026-06-25 01:05:00,337,20.68087
2026-06-25 01:05:00,338,0
2026-06-25 01:05:00,339,0
2026-06-25 01:05:00,340,0
2026-06-25 01:05:00,341,4.368725
2026-06-25 01:05:00,342,4.200874
2026-06-25 01:05:00,343,2.926727
2026-06-25 01:05:00,344,3.216652
2026-06-25 01:05:00,345,3.323467
2026-06-25 01:05:00,346,26.883759
2026-06-25 01:05:00,347,9.618225
2026-06-25 01:05:00,348,1.940918
2026-06-25 01:05:00,349,31.77359
2026-06-25 01:05:00,350,156.5
2026-06-25 01:05:00,351,156.5
2026-06-25 01:05:00,352,168
2026-06-25 01:05:00,353,0
2026-06-25 01:05:00,354,0
2026-06-25 01:05:00,355,0
2026-06-25 01:05:00,356,1.999207
2026-06-25 01:05:00,357,0
2026-06-25 01:05:00,358,0
2026-06-25 01:05:00,359,708
2026-06-25 01:05:00,360,749.711548
2026-06-25 01:05:00,361,1.446701
2026-06-25 01:05:00,362,2.335403
2026-06-25 01:05:00,363,4.488785
2026-06-25 01:05:00,364,2.431923
2026-06-25 01:05:00,365,3.142868
2026-06-25 01:05:00,366,4.493843
2026-06-25 01:05:00,367,715.219727
2026-06-25 01:05:00,368,819
2026-06-25 01:05:00,369,0
2026-06-25 01:05:00,370,1.825623
2026-06-25 01:05:00,371,4.462158
2026-06-25 01:05:00,372,9.240112
2026-06-25 01:05:00,373,0
2026-06-25 01:05:00,374,0
2026-06-25 01:05:00,375,0
2026-06-25 01:05:00,376,0
2026-06-25 01:05:00,377,52.127747
2026-06-25 01:05:00,378,166.865128
2026-06-25 01:05:00,380,8.655838
2026-06-25 01:05:00,381,34.393936
2026-06-25 01:05:00,382,94.368576
2026-06-25 01:05:00,383,129.294724
2026-06-25 01:05:00,384,0
2026-06-25 01:05:00,385,0
2026-06-25 01:05:00,386,0
2026-06-25 01:05:00,387,0
2026-06-25 01:05:00,388,24.375
2026-06-25 01:05:00,389,16.804688
2026-06-25 01:05:00,390,92.953125
2026-06-25 01:05:00,391,15.351562
2026-06-25 01:05:00,392,2.250854
2026-06-25 01:05:00,393,24
2026-06-25 01:05:00,394,0
2026-06-25 01:05:00,395,0
2026-06-25 01:05:00,396,0
2026-06-25 01:05:00,397,0
2026-06-25 01:05:00,398,0
2026-06-25 01:05:00,399,0
2026-06-25 01:05:00,400,0
2026-06-25 01:05:00,401,0
2026-06-25 01:05:00,402,0
2026-06-25 01:05:00,403,0
2026-06-25 01:05:00,404,0
2026-06-25 01:05:00,405,0
2026-06-25 01:05:00,406,0
2026-06-25 01:05:00,407,0
2026-06-25 01:05:00,408,20
2026-06-25 01:05:00,409,20
2026-06-25 01:05:00,410,20.248703
2026-06-25 01:05:00,411,19.894846
2026-06-25 01:05:00,412,0
2026-06-25 01:05:00,413,1.845722
2026-06-25 01:05:00,414,0
2026-06-25 01:05:00,415,800
2026-06-25 01:05:00,416,365
2026-06-25 01:05:00,417,365
2026-06-25 01:05:00,418,6.819092
2026-06-25 01:05:00,419,716.826904
2026-06-25 01:05:00,420,716.826904
2026-06-25 01:05:00,421,620
2026-06-25 01:05:00,422,614.314697
2026-06-25 01:05:00,423,3.265656
2026-06-25 01:05:00,424,5.74588
2026-06-25 01:05:00,425,1.120041
2026-06-25 01:05:00,426,4.269562
2026-06-25 01:05:00,427,34.86499
2026-06-25 01:05:00,428,3.457581
2026-06-25 01:05:00,429,5.819702
2026-06-25 01:05:00,430,7.975159
2026-06-25 01:05:00,431,8.249512
2026-06-25 01:05:00,432,18.003845
2026-06-25 01:05:00,433,0
2026-06-25 01:05:00,434,0.528091
2026-06-25 01:05:00,435,0.566544
2026-06-25 01:05:00,436,4.736603
2026-06-25 01:05:00,437,247.068085
2026-06-25 01:05:00,438,247.068085
2026-06-25 01:05:00,439,259.216675
2026-06-25 01:05:00,440,223.475433
2026-06-25 01:05:00,441,223.475433
2026-06-25 01:05:00,442,246.562256
2026-06-25 01:05:00,443,9.736389
2026-06-25 01:05:00,444,10.082458
2026-06-25 01:05:00,445,11.069427
2026-06-25 01:05:00,446,5.670349
2026-06-25 01:05:00,447,7.043671
2026-06-25 01:05:00,448,18.71701
2026-06-25 01:05:00,449,7.959229
2026-06-25 01:05:00,450,9.347839
2026-06-25 01:05:00,451,16.092407
2026-06-25 01:05:00,452,304
2026-06-25 01:05:00,453,6.067078
2026-06-25 01:05:00,454,136.5
2026-06-25 01:05:00,455,3.21521
2026-06-25 01:05:00,456,5.299988
2026-06-25 01:05:00,457,5.129517
2026-06-25 01:05:00,458,3.159882
2026-06-25 01:05:00,459,61.593994
2026-06-25 01:05:00,460,37.221924
2026-06-25 01:05:00,461,3.389282
2026-06-25 01:05:00,462,0
2026-06-25 01:05:00,463,7.045288
2026-06-25 01:05:00,464,14.000854
2026-06-25 01:05:00,465,984.893616
2026-06-25 01:05:00,466,0
2026-06-25 01:05:00,467,966.826172
2026-06-25 01:05:00,468,0
2026-06-25 01:05:00,470,999.89624
2026-06-25 01:05:00,471,968.694092
2026-06-25 01:05:00,472,0
2026-06-25 01:05:00,473,0
2026-06-25 01:05:00,474,49.108765
2026-06-25 01:05:00,475,48.262695
2026-06-25 01:05:00,476,5.358337
2026-06-25 01:05:00,477,0
2026-06-25 01:05:00,478,0
2026-06-25 01:05:00,479,1420.02124
2026-06-25 01:05:00,480,1422.153198
2026-06-25 01:05:00,481,16.516296
2026-06-25 01:05:00,482,21.021149
2026-06-25 01:05:00,570,0
2026-06-25 01:05:00,571,0
2026-06-25 01:05:00,572,0
2026-06-25 01:05:00,573,0
2026-06-25 01:05:00,574,0
2026-06-25 01:05:00,575,0
2026-06-25 01:05:00,576,0
2026-06-25 01:05:00,577,0
2026-06-25 01:05:00,578,0
2026-06-25 01:05:00,579,0
2026-06-25 01:05:00,580,0
2026-06-25 01:05:00,581,0
2026-06-25 01:05:00,582,0
2026-06-25 01:05:00,583,0
2026-06-25 01:05:00,584,0
2026-06-25 01:05:00,585,0
2026-06-25 01:05:00,586,0
2026-06-25 01:05:00,587,0
2026-06-25 01:05:00,588,0
2026-06-25 01:05:00,589,0
2026-06-25 01:05:00,590,0
2026-06-25 01:05:00,591,0
2026-06-25 01:05:00,592,0
2026-06-25 01:05:00,593,0
2026-06-25 01:05:00,594,0
2026-06-25 01:05:00,595,0
2026-06-25 01:05:00,596,0
2026-06-25 01:05:00,597,0
2026-06-25 01:05:00,598,0
2026-06-25 01:05:00,599,0
2026-06-25 01:05:00,600,0
2026-06-25 01:05:00,601,0
2026-06-25 01:05:00,602,0
2026-06-25 01:05:00,603,0
2026-06-25 01:10:00,2,25.377096
2026-06-25 01:10:00,3,2.19437
2026-06-25 01:10:00,4,379.993225
2026-06-25 01:10:00,5,379.993225
2026-06-25 01:10:00,6,379.993225
2026-06-25 01:10:00,7,380.59613
2026-06-25 01:10:00,8,379.993225
2026-06-25 01:10:00,9,379.993225
2026-06-25 01:10:00,10,379.993225
2026-06-25 01:10:00,11,379.993225
2026-06-25 01:10:00,13,96.613129
2026-06-25 01:10:00,14,121.009979
2026-06-25 01:10:00,15,392.420715
2026-06-25 01:10:00,16,397.982727
2026-06-25 01:10:00,17,409.171143
2026-06-25 01:10:00,18,401
2026-06-25 01:10:00,19,2.925774
2026-06-25 01:10:00,20,939.057617
2026-06-25 01:10:00,21,484.415771
2026-06-25 01:10:00,22,165.211945
2026-06-25 01:10:00,23,194
2026-06-25 01:10:00,24,165.211945
2026-06-25 01:10:00,27,0
2026-06-25 01:10:00,28,0
2026-06-25 01:10:00,29,0
2026-06-25 01:10:00,31,987.708618
2026-06-25 01:10:00,32,994.027832
2026-06-25 01:10:00,33,7.126709
2026-06-25 01:10:00,35,12.376831
2026-06-25 01:10:00,36,9.9953
2026-06-25 01:10:00,37,0
2026-06-25 01:10:00,38,459.261169
2026-06-25 01:10:00,39,424.874512
2026-06-25 01:10:00,40,425.147217
2026-06-25 01:10:00,41,102.569702
2026-06-25 01:10:00,42,458.797119
2026-06-25 01:10:00,43,2.391891
2026-06-25 01:10:00,44,4.594955
2026-06-25 01:10:00,45,4.451889
2026-06-25 01:10:00,46,4.394669
2026-06-25 01:10:00,47,5.338821
2026-06-25 01:10:00,48,12.319946
2026-06-25 01:10:00,49,8.65773
2026-06-25 01:10:00,50,3.708008
2026-06-25 01:10:00,51,2.620773
2026-06-25 01:10:00,52,409.996704
2026-06-25 01:10:00,53,409.996704
2026-06-25 01:10:00,54,51.838745
2026-06-25 01:10:00,55,0
2026-06-25 01:10:00,56,0
2026-06-25 01:10:00,57,424.97345
2026-06-25 01:10:00,58,415.085449
2026-06-25 01:10:00,59,412.04248
2026-06-25 01:10:00,60,829.985229
2026-06-25 01:10:00,61,866.229126
2026-06-25 01:10:00,62,41.47295
2026-06-25 01:10:00,63,5.392529
2026-06-25 01:10:00,64,0
2026-06-25 01:10:00,65,0
2026-06-25 01:10:00,66,0
2026-06-25 01:10:00,67,0
2026-06-25 01:10:00,68,0
2026-06-25 01:10:00,69,8.408447
2026-06-25 01:10:00,70,12.38623
2026-06-25 01:10:00,71,8.208069
2026-06-25 01:10:00,72,4.419952
2026-06-25 01:10:00,73,9.872894
2026-06-25 01:10:00,74,749.988525
2026-06-25 01:10:00,75,0
2026-06-25 01:10:00,76,446.843079
2026-06-25 01:10:00,77,0
2026-06-25 01:10:00,78,329.955322
2026-06-25 01:10:00,81,66.213013
2026-06-25 01:10:00,82,379.922791
2026-06-25 01:10:00,83,388.516907
2026-06-25 01:10:00,84,389.199219
2026-06-25 01:10:00,85,751.760681
2026-06-25 01:10:00,86,107.985107
2026-06-25 01:10:00,87,3.374584
2026-06-25 01:10:00,88,0
2026-06-25 01:10:00,89,27.674347
2026-06-25 01:10:00,90,5.139465
2026-06-25 01:10:00,91,7.678619
2026-06-25 01:10:00,92,6.994873
2026-06-25 01:10:00,93,10.846558
2026-06-25 01:10:00,94,3.947876
2026-06-25 01:10:00,95,50.368347
2026-06-25 01:10:00,96,3.042938
2026-06-25 01:10:00,97,10.796204
2026-06-25 01:10:00,98,9.569397
2026-06-25 01:10:00,99,37.90033
2026-06-25 01:10:00,100,0.552994
2026-06-25 01:10:00,101,0.607925
2026-06-25 01:10:00,102,2.838074
2026-06-25 01:10:00,103,764.193481
2026-06-25 01:10:00,104,824.047974
2026-06-25 01:10:00,105,0
2026-06-25 01:10:00,106,0
2026-06-25 01:10:00,107,338
2026-06-25 01:10:00,108,147
2026-06-25 01:10:00,109,0
2026-06-25 01:10:00,110,0
2026-06-25 01:10:00,111,0
2026-06-25 01:10:00,112,0
2026-06-25 01:10:00,113,0
2026-06-25 01:10:00,114,0
2026-06-25 01:10:00,115,0
2026-06-25 01:10:00,116,0
2026-06-25 01:10:00,117,0
2026-06-25 01:10:00,118,0
2026-06-25 01:10:00,119,0
2026-06-25 01:10:00,120,0
2026-06-25 01:10:00,121,0
2026-06-25 01:10:00,122,0
2026-06-25 01:10:00,123,0
2026-06-25 01:10:00,124,0
2026-06-25 01:10:00,125,3.213501
2026-06-25 01:10:00,126,4.660034
2026-06-25 01:10:00,127,5.372314
2026-06-25 01:10:00,128,4.742432
2026-06-25 01:10:00,130,0
2026-06-25 01:10:00,131,0
2026-06-25 01:10:00,132,21.136475
2026-06-25 01:10:00,133,154.705383
2026-06-25 01:10:00,134,84.524239
2026-06-25 01:10:00,135,1.553421
2026-06-25 01:10:00,136,1.686401
2026-06-25 01:10:00,137,1003.375366
2026-06-25 01:10:00,138,996.783325
2026-06-25 01:10:00,139,981.682556
2026-06-25 01:10:00,140,984.43457
2026-06-25 01:10:00,141,0
2026-06-25 01:10:00,142,963.651367
2026-06-25 01:10:00,143,0
2026-06-25 01:10:00,144,210
2026-06-25 01:10:00,146,109.997025
2026-06-25 01:10:00,147,4.42981
2026-06-25 01:10:00,148,53
2026-06-25 01:10:00,149,7.254883
2026-06-25 01:10:00,150,19.955811
2026-06-25 01:10:00,151,18.214111
2026-06-25 01:10:00,152,163.848969
2026-06-25 01:10:00,153,163.848969
2026-06-25 01:10:00,154,171.114716
2026-06-25 01:10:00,155,166.5
2026-06-25 01:10:00,156,166.5
2026-06-25 01:10:00,157,181
2026-06-25 01:10:00,158,6.683868
2026-06-25 01:10:00,159,0.729309
2026-06-25 01:10:00,160,3.377182
2026-06-25 01:10:00,161,0
2026-06-25 01:10:00,162,0
2026-06-25 01:10:00,163,0
2026-06-25 01:10:00,164,0
2026-06-25 01:10:00,165,0
2026-06-25 01:10:00,166,0
2026-06-25 01:10:00,167,9.868195
2026-06-25 01:10:00,168,246
2026-06-25 01:10:00,169,124
2026-06-25 01:10:00,170,6.460205
2026-06-25 01:10:00,171,638.004639
2026-06-25 01:10:00,172,0
2026-06-25 01:10:00,173,0
2026-06-25 01:10:00,174,43.999146
2026-06-25 01:10:00,175,46.178223
2026-06-25 01:10:00,178,39.646973
2026-06-25 01:10:00,179,37.426758
2026-06-25 01:10:00,180,50.498184
2026-06-25 01:10:00,181,47.024292
2026-06-25 01:10:00,182,48.064972
2026-06-25 01:10:00,183,120.753204
2026-06-25 01:10:00,184,0
2026-06-25 01:10:00,185,0
2026-06-25 01:10:00,186,0
2026-06-25 01:10:00,187,7.564758
2026-06-25 01:10:00,188,7.660156
2026-06-25 01:10:00,189,18.779541
2026-06-25 01:10:00,190,6.588379
2026-06-25 01:10:00,191,2.308731
2026-06-25 01:10:00,192,4.277176
2026-06-25 01:10:00,193,75.225067
2026-06-25 01:10:00,194,3.4608
2026-06-25 01:10:00,195,4.239014
2026-06-25 01:10:00,196,76.125366
2026-06-25 01:10:00,197,0
2026-06-25 01:10:00,198,0
2026-06-25 01:10:00,199,0
2026-06-25 01:10:00,200,0
2026-06-25 01:10:00,201,0
2026-06-25 01:10:00,202,0
2026-06-25 01:10:00,203,1000.251709
2026-06-25 01:10:00,204,1000
2026-06-25 01:10:00,205,1.521576
2026-06-25 01:10:00,206,1.558395
2026-06-25 01:10:00,207,0
2026-06-25 01:10:00,208,0
2026-06-25 01:10:00,209,0
2026-06-25 01:10:00,210,2.398804
2026-06-25 01:10:00,211,0.598389
2026-06-25 01:10:00,212,1410
2026-06-25 01:10:00,213,1412
2026-06-25 01:10:00,214,0
2026-06-25 01:10:00,215,200.534088
2026-06-25 01:10:00,216,200.534088
2026-06-25 01:10:00,217,230
2026-06-25 01:10:00,218,11.164881
2026-06-25 01:10:00,219,7.729223
2026-06-25 01:10:00,220,30.360247
2026-06-25 01:10:00,221,35
2026-06-25 01:10:00,222,22.892212
2026-06-25 01:10:00,223,22.63324
2026-06-25 01:10:00,224,0
2026-06-25 01:10:00,225,233.660767
2026-06-25 01:10:00,226,131.40889
2026-06-25 01:10:00,227,179.249069
2026-06-25 01:10:00,228,101.211136
2026-06-25 01:10:00,229,1.32843
2026-06-25 01:10:00,230,4.13147
2026-06-25 01:10:00,231,1.004639
2026-06-25 01:10:00,232,3.557922
2026-06-25 01:10:00,233,8.359131
2026-06-25 01:10:00,234,2.393402
2026-06-25 01:10:00,235,5.953888
2026-06-25 01:10:00,236,4.316467
2026-06-25 01:10:00,237,0
2026-06-25 01:10:00,238,3.086121
2026-06-25 01:10:00,239,1.318359
2026-06-25 01:10:00,240,22.940063
2026-06-25 01:10:00,241,22.30835
2026-06-25 01:10:00,242,1.036072
2026-06-25 01:10:00,245,5.779526
2026-06-25 01:10:00,246,1.254852
2026-06-25 01:10:00,247,288
2026-06-25 01:10:00,248,109
2026-06-25 01:10:00,249,10.082458
2026-06-25 01:10:00,250,12.043579
2026-06-25 01:10:00,251,5.070709
2026-06-25 01:10:00,254,71.99231
2026-06-25 01:10:00,255,60.276855
2026-06-25 01:10:00,256,99.004486
2026-06-25 01:10:00,257,0
2026-06-25 01:10:00,258,160.5
2026-06-25 01:10:00,259,148.5
2026-06-25 01:10:00,260,2.404602
2026-06-25 01:10:00,261,2.994232
2026-06-25 01:10:00,262,6.915894
2026-06-25 01:10:00,263,6.678162
2026-06-25 01:10:00,264,41.92926
2026-06-25 01:10:00,265,5.941956
2026-06-25 01:10:00,266,17.546631
2026-06-25 01:10:00,267,14.646362
2026-06-25 01:10:00,268,19.389038
2026-06-25 01:10:00,269,32.591309
2026-06-25 01:10:00,270,227
2026-06-25 01:10:00,271,134
2026-06-25 01:10:00,272,3.663696
2026-06-25 01:10:00,273,19.667297
2026-06-25 01:10:00,274,10.991058
2026-06-25 01:10:00,275,1.753448
2026-06-25 01:10:00,276,283.000305
2026-06-25 01:10:00,277,13.632568
2026-06-25 01:10:00,278,142.047546
2026-06-25 01:10:00,279,0
2026-06-25 01:10:00,280,0
2026-06-25 01:10:00,281,8
2026-06-25 01:10:00,282,6
2026-06-25 01:10:00,283,28
2026-06-25 01:10:00,287,11.109959
2026-06-25 01:10:00,288,7.026582
2026-06-25 01:10:00,289,2.855464
2026-06-25 01:10:00,290,10.758755
2026-06-25 01:10:00,291,9.203479
2026-06-25 01:10:00,292,49.083008
2026-06-25 01:10:00,293,3.900391
2026-06-25 01:10:00,294,8.002869
2026-06-25 01:10:00,295,27.999817
2026-06-25 01:10:00,296,23.09259
2026-06-25 01:10:00,297,67.12854
2026-06-25 01:10:00,298,96.925446
2026-06-25 01:10:00,299,0
2026-06-25 01:10:00,300,0
2026-06-25 01:10:00,301,0
2026-06-25 01:10:00,302,4.255035
2026-06-25 01:10:00,303,7.516708
2026-06-25 01:10:00,304,3.659943
2026-06-25 01:10:00,305,10.891907
2026-06-25 01:10:00,306,4.77005
2026-06-25 01:10:00,307,21.753601
2026-06-25 01:10:00,308,8.416992
2026-06-25 01:10:00,309,5.594055
2026-06-25 01:10:00,310,3.534058
2026-06-25 01:10:00,311,22.2724
2026-06-25 01:10:00,312,3.640869
2026-06-25 01:10:00,313,8.355957
2026-06-25 01:10:00,314,0
2026-06-25 01:10:00,315,0
2026-06-25 01:10:00,316,8.157593
2026-06-25 01:10:00,317,23.432129
2026-06-25 01:10:00,318,5.182037
2026-06-25 01:10:00,319,20.593872
2026-06-25 01:10:00,320,7.608276
2026-06-25 01:10:00,321,14.307068
2026-06-25 01:10:00,322,7.956726
2026-06-25 01:10:00,323,2.472321
2026-06-25 01:10:00,324,2.658875
2026-06-25 01:10:00,325,22.273071
2026-06-25 01:10:00,326,5.603119
2026-06-25 01:10:00,327,4.992737
2026-06-25 01:10:00,328,3.953217
2026-06-25 01:10:00,329,4.73526
2026-06-25 01:10:00,330,2.456726
2026-06-25 01:10:00,331,6.509979
2026-06-25 01:10:00,332,4.456299
2026-06-25 01:10:00,333,4.529541
2026-06-25 01:10:00,334,363
2026-06-25 01:10:00,335,4.895168
2026-06-25 01:10:00,336,4.551838
2026-06-25 01:10:00,337,20.68087
2026-06-25 01:10:00,338,0
2026-06-25 01:10:00,339,0
2026-06-25 01:10:00,340,0
2026-06-25 01:10:00,341,4.368725
2026-06-25 01:10:00,342,4.200874
2026-06-25 01:10:00,343,2.926727
2026-06-25 01:10:00,344,3.216652
2026-06-25 01:10:00,345,3.323467
2026-06-25 01:10:00,346,26.883759
2026-06-25 01:10:00,347,9.618225
2026-06-25 01:10:00,348,1.940918
2026-06-25 01:10:00,349,31.77359
2026-06-25 01:10:00,350,156.5
2026-06-25 01:10:00,351,156.5
2026-06-25 01:10:00,352,168
2026-06-25 01:10:00,353,0
2026-06-25 01:10:00,354,0
2026-06-25 01:10:00,355,0
2026-06-25 01:10:00,356,1.999207
2026-06-25 01:10:00,357,0
2026-06-25 01:10:00,358,0
2026-06-25 01:10:00,359,708
2026-06-25 01:10:00,360,754.834229
2026-06-25 01:10:00,361,1.446701
2026-06-25 01:10:00,362,2.335403
2026-06-25 01:10:00,363,4.488785
2026-06-25 01:10:00,364,2.431923
2026-06-25 01:10:00,365,3.142868
2026-06-25 01:10:00,366,4.493843
2026-06-25 01:10:00,367,723.878052
2026-06-25 01:10:00,368,819
2026-06-25 01:10:00,369,0
2026-06-25 01:10:00,370,1.825623
2026-06-25 01:10:00,371,4.462158
2026-06-25 01:10:00,372,9.240112
2026-06-25 01:10:00,373,0
2026-06-25 01:10:00,374,0
2026-06-25 01:10:00,375,0
2026-06-25 01:10:00,376,0
2026-06-25 01:10:00,377,52.127747
2026-06-25 01:10:00,378,166.141083
2026-06-25 01:10:00,380,8.655838
2026-06-25 01:10:00,381,34.393936
2026-06-25 01:10:00,382,96.554459
2026-06-25 01:10:00,383,122.794281
2026-06-25 01:10:00,384,0
2026-06-25 01:10:00,385,0
2026-06-25 01:10:00,386,0
2026-06-25 01:10:00,387,0
2026-06-25 01:10:00,388,24.375
2026-06-25 01:10:00,389,16.804688
2026-06-25 01:10:00,390,92.953125
2026-06-25 01:10:00,391,15.351562
2026-06-25 01:10:00,392,2.250854
2026-06-25 01:10:00,393,24
2026-06-25 01:10:00,394,0
2026-06-25 01:10:00,395,0
2026-06-25 01:10:00,396,0
2026-06-25 01:10:00,397,0
2026-06-25 01:10:00,398,0
2026-06-25 01:10:00,399,0
2026-06-25 01:10:00,400,0
2026-06-25 01:10:00,401,0
2026-06-25 01:10:00,402,0
2026-06-25 01:10:00,403,0
2026-06-25 01:10:00,404,0
2026-06-25 01:10:00,405,0
2026-06-25 01:10:00,406,0
2026-06-25 01:10:00,407,0
2026-06-25 01:10:00,408,20
2026-06-25 01:10:00,409,20
2026-06-25 01:10:00,410,20.621052
2026-06-25 01:10:00,411,20.35227
2026-06-25 01:10:00,412,0
2026-06-25 01:10:00,413,1.845722
2026-06-25 01:10:00,414,0
2026-06-25 01:10:00,415,800
2026-06-25 01:10:00,416,365
2026-06-25 01:10:00,417,365
2026-06-25 01:10:00,418,6.819092
2026-06-25 01:10:00,419,716.826904
2026-06-25 01:10:00,420,716.826904
2026-06-25 01:10:00,421,620
2026-06-25 01:10:00,422,635.143555
2026-06-25 01:10:00,423,3.265656
2026-06-25 01:10:00,424,5.74588
2026-06-25 01:10:00,425,1.120041
2026-06-25 01:10:00,426,4.269562
2026-06-25 01:10:00,427,34.86499
2026-06-25 01:10:00,428,3.457581
2026-06-25 01:10:00,429,5.819702
2026-06-25 01:10:00,430,7.975159
2026-06-25 01:10:00,431,8.249512
2026-06-25 01:10:00,432,18.003845
2026-06-25 01:10:00,433,0
2026-06-25 01:10:00,434,0.528091
2026-06-25 01:10:00,435,0.566544
2026-06-25 01:10:00,436,4.736603
2026-06-25 01:10:00,437,234.506363
2026-06-25 01:10:00,438,234.506363
2026-06-25 01:10:00,439,252.252655
2026-06-25 01:10:00,440,201.352814
2026-06-25 01:10:00,441,201.352814
2026-06-25 01:10:00,442,234.211121
2026-06-25 01:10:00,443,9.736389
2026-06-25 01:10:00,444,10.082458
2026-06-25 01:10:00,445,11.069427
2026-06-25 01:10:00,446,5.670349
2026-06-25 01:10:00,447,7.043671
2026-06-25 01:10:00,448,18.71701
2026-06-25 01:10:00,449,7.959229
2026-06-25 01:10:00,450,9.347839
2026-06-25 01:10:00,451,16.092407
2026-06-25 01:10:00,452,304
2026-06-25 01:10:00,453,6.067078
2026-06-25 01:10:00,454,136.5
2026-06-25 01:10:00,455,3.21521
2026-06-25 01:10:00,456,5.299988
2026-06-25 01:10:00,457,5.129517
2026-06-25 01:10:00,458,3.159882
2026-06-25 01:10:00,459,61.593994
2026-06-25 01:10:00,460,37.221924
2026-06-25 01:10:00,461,3.389282
2026-06-25 01:10:00,462,0
2026-06-25 01:10:00,463,7.045288
2026-06-25 01:10:00,464,14.000854
2026-06-25 01:10:00,465,984.893616
2026-06-25 01:10:00,466,0
2026-06-25 01:10:00,467,966.826172
2026-06-25 01:10:00,468,0
2026-06-25 01:10:00,470,999.89624
2026-06-25 01:10:00,471,968.694092
2026-06-25 01:10:00,472,0
2026-06-25 01:10:00,473,0
2026-06-25 01:10:00,474,49.108765
2026-06-25 01:10:00,475,48.262695
2026-06-25 01:10:00,476,5.358337
2026-06-25 01:10:00,477,0
2026-06-25 01:10:00,478,0
2026-06-25 01:10:00,479,1421.270996
2026-06-25 01:10:00,480,1421.050415
2026-06-25 01:10:00,481,16.516296
2026-06-25 01:10:00,482,21.021149
2026-06-25 01:10:00,570,0
2026-06-25 01:10:00,571,0
2026-06-25 01:10:00,572,0
2026-06-25 01:10:00,573,0
2026-06-25 01:10:00,574,0
2026-06-25 01:10:00,575,0
2026-06-25 01:10:00,576,0
2026-06-25 01:10:00,577,0
2026-06-25 01:10:00,578,0
2026-06-25 01:10:00,579,0
2026-06-25 01:10:00,580,0
2026-06-25 01:10:00,581,0
2026-06-25 01:10:00,582,0
2026-06-25 01:10:00,583,0
2026-06-25 01:10:00,584,0
2026-06-25 01:10:00,585,0
2026-06-25 01:10:00,586,0
2026-06-25 01:10:00,587,0
2026-06-25 01:10:00,588,0
2026-06-25 01:10:00,589,0
2026-06-25 01:10:00,590,0
2026-06-25 01:10:00,591,0
2026-06-25 01:10:00,592,0
2026-06-25 01:10:00,593,0
2026-06-25 01:10:00,594,0
2026-06-25 01:10:00,595,0
2026-06-25 01:10:00,596,0
2026-06-25 01:10:00,597,0
2026-06-25 01:10:00,598,0
2026-06-25 01:10:00,599,0
2026-06-25 01:10:00,600,0
2026-06-25 01:10:00,601,0
2026-06-25 01:10:00,602,0
2026-06-25 01:10:00,603,0
2026-06-25 01:15:00,2,25.377096
2026-06-25 01:15:00,3,2.19437
2026-06-25 01:15:00,4,379.993225
2026-06-25 01:15:00,5,379.993225
2026-06-25 01:15:00,6,379.993225
2026-06-25 01:15:00,7,379.993225
2026-06-25 01:15:00,8,379.993225
2026-06-25 01:15:00,9,379.993225
2026-06-25 01:15:00,10,379.993225
2026-06-25 01:15:00,11,379.993225
2026-06-25 01:15:00,13,96.613129
2026-06-25 01:15:00,14,121.009979
2026-06-25 01:15:00,15,391.98584
2026-06-25 01:15:00,16,398.07428
2026-06-25 01:15:00,17,404
2026-06-25 01:15:00,18,405.163391
2026-06-25 01:15:00,19,3.509438
2026-06-25 01:15:00,20,937.821655
2026-06-25 01:15:00,21,483.6604
2026-06-25 01:15:00,22,165.211945
2026-06-25 01:15:00,23,194
2026-06-25 01:15:00,24,165.211945
2026-06-25 01:15:00,27,0
2026-06-25 01:15:00,28,0
2026-06-25 01:15:00,29,0
2026-06-25 01:15:00,31,985.631714
2026-06-25 01:15:00,32,992.967285
2026-06-25 01:15:00,33,7.126709
2026-06-25 01:15:00,35,12.376831
2026-06-25 01:15:00,36,9.9953
2026-06-25 01:15:00,37,0
2026-06-25 01:15:00,38,456.411346
2026-06-25 01:15:00,39,425.568787
2026-06-25 01:15:00,40,425.147217
2026-06-25 01:15:00,41,102.569702
2026-06-25 01:15:00,42,463
2026-06-25 01:15:00,43,2.391891
2026-06-25 01:15:00,44,4.594955
2026-06-25 01:15:00,45,4.451889
2026-06-25 01:15:00,46,4.394669
2026-06-25 01:15:00,47,5.338821
2026-06-25 01:15:00,48,12.319946
2026-06-25 01:15:00,49,8.65773
2026-06-25 01:15:00,50,3.708008
2026-06-25 01:15:00,51,2.620773
2026-06-25 01:15:00,52,409.996704
2026-06-25 01:15:00,53,409.996704
2026-06-25 01:15:00,54,51.838745
2026-06-25 01:15:00,55,0
2026-06-25 01:15:00,56,0
2026-06-25 01:15:00,57,404.037476
2026-06-25 01:15:00,58,390.010925
2026-06-25 01:15:00,59,390.010925
2026-06-25 01:15:00,60,829.985229
2026-06-25 01:15:00,61,829.985229
2026-06-25 01:15:00,62,41.251465
2026-06-25 01:15:00,63,5.392529
2026-06-25 01:15:00,64,0
2026-06-25 01:15:00,65,0
2026-06-25 01:15:00,66,0
2026-06-25 01:15:00,67,0
2026-06-25 01:15:00,68,0
2026-06-25 01:15:00,69,8.408447
2026-06-25 01:15:00,70,12.38623
2026-06-25 01:15:00,71,8.208069
2026-06-25 01:15:00,72,4.419952
2026-06-25 01:15:00,73,9.872894
2026-06-25 01:15:00,74,749.988525
2026-06-25 01:15:00,75,0
2026-06-25 01:15:00,76,447.877258
2026-06-25 01:15:00,77,0
2026-06-25 01:15:00,78,311.542236
2026-06-25 01:15:00,81,66.213013
2026-06-25 01:15:00,82,367.62384
2026-06-25 01:15:00,83,364.570801
2026-06-25 01:15:00,84,371.803711
2026-06-25 01:15:00,85,750.004517
2026-06-25 01:15:00,86,107.985107
2026-06-25 01:15:00,87,3.374584
2026-06-25 01:15:00,88,0
2026-06-25 01:15:00,89,27.674347
2026-06-25 01:15:00,90,5.139465
2026-06-25 01:15:00,91,7.678619
2026-06-25 01:15:00,92,6.994873
2026-06-25 01:15:00,93,10.846558
2026-06-25 01:15:00,94,3.947876
2026-06-25 01:15:00,95,50.368347
2026-06-25 01:15:00,96,3.042938
2026-06-25 01:15:00,97,10.796204
2026-06-25 01:15:00,98,9.569397
2026-06-25 01:15:00,99,37.90033
2026-06-25 01:15:00,100,0.552994
2026-06-25 01:15:00,101,0.607925
2026-06-25 01:15:00,102,2.838074
2026-06-25 01:15:00,103,764.193481
2026-06-25 01:15:00,104,824.047974
2026-06-25 01:15:00,105,0
2026-06-25 01:15:00,106,0
2026-06-25 01:15:00,107,338
2026-06-25 01:15:00,108,147
2026-06-25 01:15:00,109,0
2026-06-25 01:15:00,110,0
2026-06-25 01:15:00,111,0
2026-06-25 01:15:00,112,0
2026-06-25 01:15:00,113,0
2026-06-25 01:15:00,114,0
2026-06-25 01:15:00,115,0
2026-06-25 01:15:00,116,0
2026-06-25 01:15:00,117,0
2026-06-25 01:15:00,118,0
2026-06-25 01:15:00,119,0
2026-06-25 01:15:00,120,0
2026-06-25 01:15:00,121,0
2026-06-25 01:15:00,122,0
2026-06-25 01:15:00,123,0
2026-06-25 01:15:00,124,0
2026-06-25 01:15:00,125,3.213501
2026-06-25 01:15:00,126,4.660034
2026-06-25 01:15:00,127,5.372314
2026-06-25 01:15:00,128,4.742432
2026-06-25 01:15:00,130,0
2026-06-25 01:15:00,131,0
2026-06-25 01:15:00,132,21.136475
2026-06-25 01:15:00,133,154.807922
2026-06-25 01:15:00,134,84.671654
2026-06-25 01:15:00,135,1.553421
2026-06-25 01:15:00,136,1.686401
2026-06-25 01:15:00,137,1003.375366
2026-06-25 01:15:00,138,999.786377
2026-06-25 01:15:00,139,982.345642
2026-06-25 01:15:00,140,983.771423
2026-06-25 01:15:00,141,0
2026-06-25 01:15:00,142,963.651367
2026-06-25 01:15:00,143,0
2026-06-25 01:15:00,144,210
2026-06-25 01:15:00,146,109.997025
2026-06-25 01:15:00,147,4.42981
2026-06-25 01:15:00,148,53
2026-06-25 01:15:00,149,7.254883
2026-06-25 01:15:00,150,19.955811
2026-06-25 01:15:00,151,18.214111
2026-06-25 01:15:00,152,170.5
2026-06-25 01:15:00,153,170.5
2026-06-25 01:15:00,154,177
2026-06-25 01:15:00,155,166.5
2026-06-25 01:15:00,156,166.5
2026-06-25 01:15:00,157,181
2026-06-25 01:15:00,158,6.683868
2026-06-25 01:15:00,159,0.729309
2026-06-25 01:15:00,160,3.377182
2026-06-25 01:15:00,161,0
2026-06-25 01:15:00,162,0
2026-06-25 01:15:00,163,0
2026-06-25 01:15:00,164,0
2026-06-25 01:15:00,165,0
2026-06-25 01:15:00,166,0
2026-06-25 01:15:00,167,9.820633
2026-06-25 01:15:00,168,246
2026-06-25 01:15:00,169,124
2026-06-25 01:15:00,170,6.460205
2026-06-25 01:15:00,171,638.004639
2026-06-25 01:15:00,172,0
2026-06-25 01:15:00,173,0
2026-06-25 01:15:00,174,43.999146
2026-06-25 01:15:00,175,46.178223
2026-06-25 01:15:00,178,39.646973
2026-06-25 01:15:00,179,37.426758
2026-06-25 01:15:00,180,50.498184
2026-06-25 01:15:00,181,47.024292
2026-06-25 01:15:00,182,48.064972
2026-06-25 01:15:00,183,120.753204
2026-06-25 01:15:00,184,0
2026-06-25 01:15:00,185,0
2026-06-25 01:15:00,186,0
2026-06-25 01:15:00,187,7.564758
2026-06-25 01:15:00,188,7.660156
2026-06-25 01:15:00,189,18.779541
2026-06-25 01:15:00,190,6.588379
2026-06-25 01:15:00,191,2.308731
2026-06-25 01:15:00,192,4.277176
2026-06-25 01:15:00,193,75.225067
2026-06-25 01:15:00,194,3.4608
2026-06-25 01:15:00,195,4.239014
2026-06-25 01:15:00,196,76.125366
2026-06-25 01:15:00,197,0
2026-06-25 01:15:00,198,0
2026-06-25 01:15:00,199,0
2026-06-25 01:15:00,200,0
2026-06-25 01:15:00,201,0
2026-06-25 01:15:00,202,0
2026-06-25 01:15:00,203,999.075439
2026-06-25 01:15:00,204,1000
2026-06-25 01:15:00,205,1.521576
2026-06-25 01:15:00,206,1.558395
2026-06-25 01:15:00,207,0
2026-06-25 01:15:00,208,0
2026-06-25 01:15:00,209,0
2026-06-25 01:15:00,210,2.398804
2026-06-25 01:15:00,211,0.598389
2026-06-25 01:15:00,212,1410
2026-06-25 01:15:00,213,1412
2026-06-25 01:15:00,214,0
2026-06-25 01:15:00,215,200.619904
2026-06-25 01:15:00,216,200.619904
2026-06-25 01:15:00,217,230
2026-06-25 01:15:00,218,11.164881
2026-06-25 01:15:00,219,7.729223
2026-06-25 01:15:00,220,30.360247
2026-06-25 01:15:00,221,35
2026-06-25 01:15:00,222,22.892212
2026-06-25 01:15:00,223,22.63324
2026-06-25 01:15:00,224,0
2026-06-25 01:15:00,225,238.071442
2026-06-25 01:15:00,226,132.274094
2026-06-25 01:15:00,227,200.205475
2026-06-25 01:15:00,228,110.345978
2026-06-25 01:15:00,229,1.32843
2026-06-25 01:15:00,230,4.13147
2026-06-25 01:15:00,231,1.004639
2026-06-25 01:15:00,232,3.557922
2026-06-25 01:15:00,233,8.359131
2026-06-25 01:15:00,234,2.393402
2026-06-25 01:15:00,235,5.953888
2026-06-25 01:15:00,236,4.316467
2026-06-25 01:15:00,237,0
2026-06-25 01:15:00,238,3.086121
2026-06-25 01:15:00,239,1.318359
2026-06-25 01:15:00,240,22.763062
2026-06-25 01:15:00,241,22.30835
2026-06-25 01:15:00,242,1.036072
2026-06-25 01:15:00,245,5.779526
2026-06-25 01:15:00,246,1.254852
2026-06-25 01:15:00,247,288
2026-06-25 01:15:00,248,109
2026-06-25 01:15:00,249,10.082458
2026-06-25 01:15:00,250,12.043579
2026-06-25 01:15:00,251,5.070709
2026-06-25 01:15:00,254,71.99231
2026-06-25 01:15:00,255,59.533447
2026-06-25 01:15:00,256,99.004486
2026-06-25 01:15:00,257,0
2026-06-25 01:15:00,258,160.5
2026-06-25 01:15:00,259,148.5
2026-06-25 01:15:00,260,2.404602
2026-06-25 01:15:00,261,2.994232
2026-06-25 01:15:00,262,6.915894
2026-06-25 01:15:00,263,6.678162
2026-06-25 01:15:00,264,41.92926
2026-06-25 01:15:00,265,5.941956
2026-06-25 01:15:00,266,17.546631
2026-06-25 01:15:00,267,14.646362
2026-06-25 01:15:00,268,19.389038
2026-06-25 01:15:00,269,32.591309
2026-06-25 01:15:00,270,227
2026-06-25 01:15:00,271,134
2026-06-25 01:15:00,272,3.663696
2026-06-25 01:15:00,273,19.667297
2026-06-25 01:15:00,274,10.991058
2026-06-25 01:15:00,275,1.753448
2026-06-25 01:15:00,276,283.40863
2026-06-25 01:15:00,277,13.632568
2026-06-25 01:15:00,278,142.188522
2026-06-25 01:15:00,279,0
2026-06-25 01:15:00,280,0
2026-06-25 01:15:00,281,8
2026-06-25 01:15:00,282,6
2026-06-25 01:15:00,283,28
2026-06-25 01:15:00,287,11.139866
2026-06-25 01:15:00,288,7.021089
2026-06-25 01:15:00,289,2.8605
2026-06-25 01:15:00,290,10.752346
2026-06-25 01:15:00,291,9.203479
2026-06-25 01:15:00,292,49.083008
2026-06-25 01:15:00,293,3.900391
2026-06-25 01:15:00,294,8.002869
2026-06-25 01:15:00,295,27.999817
2026-06-25 01:15:00,296,23.09259
2026-06-25 01:15:00,297,67.12854
2026-06-25 01:15:00,298,97.233063
2026-06-25 01:15:00,299,0
2026-06-25 01:15:00,300,0
2026-06-25 01:15:00,301,0
2026-06-25 01:15:00,302,4.255035
2026-06-25 01:15:00,303,7.516708
2026-06-25 01:15:00,304,3.659943
2026-06-25 01:15:00,305,10.891907
2026-06-25 01:15:00,306,4.77005
2026-06-25 01:15:00,307,21.753601
2026-06-25 01:15:00,308,8.416992
2026-06-25 01:15:00,309,5.594055
2026-06-25 01:15:00,310,3.534058
2026-06-25 01:15:00,311,22.2724
2026-06-25 01:15:00,312,3.640869
2026-06-25 01:15:00,313,8.355957
2026-06-25 01:15:00,314,0
2026-06-25 01:15:00,315,0
2026-06-25 01:15:00,316,8.157593
2026-06-25 01:15:00,317,23.432129
2026-06-25 01:15:00,318,5.182037
2026-06-25 01:15:00,319,20.593872
2026-06-25 01:15:00,320,7.608276
2026-06-25 01:15:00,321,14.307068
2026-06-25 01:15:00,322,7.956726
2026-06-25 01:15:00,323,2.472321
2026-06-25 01:15:00,324,2.658875
2026-06-25 01:15:00,325,22.273071
2026-06-25 01:15:00,326,5.603119
2026-06-25 01:15:00,327,4.992737
2026-06-25 01:15:00,328,3.953217
2026-06-25 01:15:00,329,4.73526
2026-06-25 01:15:00,330,2.456726
2026-06-25 01:15:00,331,6.509979
2026-06-25 01:15:00,332,4.456299
2026-06-25 01:15:00,333,4.529541
2026-06-25 01:15:00,334,363
2026-06-25 01:15:00,335,4.895168
2026-06-25 01:15:00,336,4.551838
2026-06-25 01:15:00,337,20.68087
2026-06-25 01:15:00,338,0
2026-06-25 01:15:00,339,0
2026-06-25 01:15:00,340,0
2026-06-25 01:15:00,341,4.368725
2026-06-25 01:15:00,342,4.200874
2026-06-25 01:15:00,343,2.926727
2026-06-25 01:15:00,344,3.216652
2026-06-25 01:15:00,345,3.323467
2026-06-25 01:15:00,346,26.883759
2026-06-25 01:15:00,347,9.618225
2026-06-25 01:15:00,348,1.940918
2026-06-25 01:15:00,349,31.77359
2026-06-25 01:15:00,350,156.5
2026-06-25 01:15:00,351,156.5
2026-06-25 01:15:00,352,168
2026-06-25 01:15:00,353,0
2026-06-25 01:15:00,354,0
2026-06-25 01:15:00,355,0
2026-06-25 01:15:00,356,1.999207
2026-06-25 01:15:00,357,0
2026-06-25 01:15:00,358,0
2026-06-25 01:15:00,359,708
2026-06-25 01:15:00,360,745.354858
2026-06-25 01:15:00,361,1.446701
2026-06-25 01:15:00,362,2.335403
2026-06-25 01:15:00,363,4.488785
2026-06-25 01:15:00,364,2.431923
2026-06-25 01:15:00,365,3.142868
2026-06-25 01:15:00,366,4.493843
2026-06-25 01:15:00,367,716.367798
2026-06-25 01:15:00,368,819
2026-06-25 01:15:00,369,0
2026-06-25 01:15:00,370,1.825623
2026-06-25 01:15:00,371,4.462158
2026-06-25 01:15:00,372,9.240112
2026-06-25 01:15:00,373,0
2026-06-25 01:15:00,374,0
2026-06-25 01:15:00,375,0
2026-06-25 01:15:00,376,0
2026-06-25 01:15:00,377,52.127747
2026-06-25 01:15:00,378,166.954391
2026-06-25 01:15:00,380,8.655838
2026-06-25 01:15:00,381,34.393936
2026-06-25 01:15:00,382,96.268341
2026-06-25 01:15:00,383,123.549606
2026-06-25 01:15:00,384,0
2026-06-25 01:15:00,385,0
2026-06-25 01:15:00,386,0
2026-06-25 01:15:00,387,0
2026-06-25 01:15:00,388,24.375
2026-06-25 01:15:00,389,16.804688
2026-06-25 01:15:00,390,92.953125
2026-06-25 01:15:00,391,15.351562
2026-06-25 01:15:00,392,2.250854
2026-06-25 01:15:00,393,24
2026-06-25 01:15:00,394,0
2026-06-25 01:15:00,395,0
2026-06-25 01:15:00,396,0
2026-06-25 01:15:00,397,0
2026-06-25 01:15:00,398,0
2026-06-25 01:15:00,399,0
2026-06-25 01:15:00,400,0
2026-06-25 01:15:00,401,0
2026-06-25 01:15:00,402,0
2026-06-25 01:15:00,403,0
2026-06-25 01:15:00,404,0
2026-06-25 01:15:00,405,0
2026-06-25 01:15:00,406,0
2026-06-25 01:15:00,407,0
2026-06-25 01:15:00,408,20
2026-06-25 01:15:00,409,20
2026-06-25 01:15:00,410,20.296787
2026-06-25 01:15:00,411,19.924437
2026-06-25 01:15:00,412,0
2026-06-25 01:15:00,413,1.845722
2026-06-25 01:15:00,414,0
2026-06-25 01:15:00,415,800
2026-06-25 01:15:00,416,365
2026-06-25 01:15:00,417,365
2026-06-25 01:15:00,418,6.819092
2026-06-25 01:15:00,419,716.826904
2026-06-25 01:15:00,420,716.826904
2026-06-25 01:15:00,421,620
2026-06-25 01:15:00,422,615.859741
2026-06-25 01:15:00,423,3.265656
2026-06-25 01:15:00,424,5.74588
2026-06-25 01:15:00,425,1.120041
2026-06-25 01:15:00,426,4.269562
2026-06-25 01:15:00,427,34.86499
2026-06-25 01:15:00,428,3.457581
2026-06-25 01:15:00,429,5.819702
2026-06-25 01:15:00,430,7.975159
2026-06-25 01:15:00,431,8.249512
2026-06-25 01:15:00,432,18.003845
2026-06-25 01:15:00,433,0
2026-06-25 01:15:00,434,0.528091
2026-06-25 01:15:00,435,0.566544
2026-06-25 01:15:00,436,4.736603
2026-06-25 01:15:00,437,219.720688
2026-06-25 01:15:00,438,219.720688
2026-06-25 01:15:00,439,244.055679
2026-06-25 01:15:00,440,189.823273
2026-06-25 01:15:00,441,189.823273
2026-06-25 01:15:00,442,227.774124
2026-06-25 01:15:00,443,9.736389
2026-06-25 01:15:00,444,10.082458
2026-06-25 01:15:00,445,11.069427
2026-06-25 01:15:00,446,5.670349
2026-06-25 01:15:00,447,7.043671
2026-06-25 01:15:00,448,18.71701
2026-06-25 01:15:00,449,7.959229
2026-06-25 01:15:00,450,9.347839
2026-06-25 01:15:00,451,16.092407
2026-06-25 01:15:00,452,304
2026-06-25 01:15:00,453,6.067078
2026-06-25 01:15:00,454,136.5
2026-06-25 01:15:00,455,3.21521
2026-06-25 01:15:00,456,5.299988
2026-06-25 01:15:00,457,5.129517
2026-06-25 01:15:00,458,3.159882
2026-06-25 01:15:00,459,61.593994
2026-06-25 01:15:00,460,37.221924
2026-06-25 01:15:00,461,3.389282
2026-06-25 01:15:00,462,0
2026-06-25 01:15:00,463,7.045288
2026-06-25 01:15:00,464,14.000854
2026-06-25 01:15:00,465,986.838806
2026-06-25 01:15:00,466,0
2026-06-25 01:15:00,467,966.826172
2026-06-25 01:15:00,468,0
2026-06-25 01:15:00,470,999.89624
2026-06-25 01:15:00,471,968.694092
2026-06-25 01:15:00,472,0
2026-06-25 01:15:00,473,0
2026-06-25 01:15:00,474,49.108765
2026-06-25 01:15:00,475,48.262695
2026-06-25 01:15:00,476,5.358337
2026-06-25 01:15:00,477,0
2026-06-25 01:15:00,478,0
2026-06-25 01:15:00,479,1417.742065
2026-06-25 01:15:00,480,1423.182495
2026-06-25 01:15:00,481,16.516296
2026-06-25 01:15:00,482,21.021149
2026-06-25 01:15:00,570,0
2026-06-25 01:15:00,571,0
2026-06-25 01:15:00,572,0
2026-06-25 01:15:00,573,0
2026-06-25 01:15:00,574,0
2026-06-25 01:15:00,575,0
2026-06-25 01:15:00,576,0
2026-06-25 01:15:00,577,0
2026-06-25 01:15:00,578,0
2026-06-25 01:15:00,579,0
2026-06-25 01:15:00,580,0
2026-06-25 01:15:00,581,0
2026-06-25 01:15:00,582,0
2026-06-25 01:15:00,583,0
2026-06-25 01:15:00,584,0
2026-06-25 01:15:00,585,0
2026-06-25 01:15:00,586,0
2026-06-25 01:15:00,587,0
2026-06-25 01:15:00,588,0
2026-06-25 01:15:00,589,0
2026-06-25 01:15:00,590,0
2026-06-25 01:15:00,591,0
2026-06-25 01:15:00,592,0
2026-06-25 01:15:00,593,0
2026-06-25 01:15:00,594,0
2026-06-25 01:15:00,595,0
2026-06-25 01:15:00,596,0
2026-06-25 01:15:00,597,0
2026-06-25 01:15:00,598,0
2026-06-25 01:15:00,599,0
2026-06-25 01:15:00,600,0
2026-06-25 01:15:00,601,0
2026-06-25 01:15:00,602,0
2026-06-25 01:15:00,603,0
2026-06-25 01:20:00,2,25.377096
2026-06-25 01:20:00,3,2.19437
2026-06-25 01:20:00,4,379.993225
2026-06-25 01:20:00,5,379.993225
2026-06-25 01:20:00,6,379.993225
2026-06-25 01:20:00,7,379.993225
2026-06-25 01:20:00,8,379.993225
2026-06-25 01:20:00,9,379.993225
2026-06-25 01:20:00,10,379.993225
2026-06-25 01:20:00,11,379.993225
2026-06-25 01:20:00,13,96.613129
2026-06-25 01:20:00,14,121.009979
2026-06-25 01:20:00,15,391.894287
2026-06-25 01:20:00,16,398.165833
2026-06-25 01:20:00,17,404
2026-06-25 01:20:00,18,398.922119
2026-06-25 01:20:00,19,2.774132
2026-06-25 01:20:00,20,945.237549
2026-06-25 01:20:00,21,486.681641
2026-06-25 01:20:00,22,165.211945
2026-06-25 01:20:00,23,194
2026-06-25 01:20:00,24,165.211945
2026-06-25 01:20:00,27,0
2026-06-25 01:20:00,28,0
2026-06-25 01:20:00,29,0
2026-06-25 01:20:00,31,986.692261
2026-06-25 01:20:00,32,995.044312
2026-06-25 01:20:00,33,7.126709
2026-06-25 01:20:00,35,12.376831
2026-06-25 01:20:00,36,9.9953
2026-06-25 01:20:00,37,0
2026-06-25 01:20:00,38,448.542725
2026-06-25 01:20:00,39,424.874512
2026-06-25 01:20:00,40,425.147217
2026-06-25 01:20:00,41,102.569702
2026-06-25 01:20:00,42,438.181519
2026-06-25 01:20:00,43,2.391891
2026-06-25 01:20:00,44,4.594955
2026-06-25 01:20:00,45,4.451889
2026-06-25 01:20:00,46,4.394669
2026-06-25 01:20:00,47,5.338821
2026-06-25 01:20:00,48,12.319946
2026-06-25 01:20:00,49,8.65773
2026-06-25 01:20:00,50,3.708008
2026-06-25 01:20:00,51,2.620773
2026-06-25 01:20:00,52,409.996704
2026-06-25 01:20:00,53,409.996704
2026-06-25 01:20:00,54,51.838745
2026-06-25 01:20:00,55,0
2026-06-25 01:20:00,56,0
2026-06-25 01:20:00,57,396.011108
2026-06-25 01:20:00,58,390.010925
2026-06-25 01:20:00,59,390.010925
2026-06-25 01:20:00,60,829.985229
2026-06-25 01:20:00,61,829.985229
2026-06-25 01:20:00,62,41.194557
2026-06-25 01:20:00,63,5.392529
2026-06-25 01:20:00,64,0
2026-06-25 01:20:00,65,0
2026-06-25 01:20:00,66,0
2026-06-25 01:20:00,67,0
2026-06-25 01:20:00,68,0
2026-06-25 01:20:00,69,8.408447
2026-06-25 01:20:00,70,12.38623
2026-06-25 01:20:00,71,8.208069
2026-06-25 01:20:00,72,4.419952
2026-06-25 01:20:00,73,9.872894
2026-06-25 01:20:00,74,749.988525
2026-06-25 01:20:00,75,0
2026-06-25 01:20:00,76,448.796509
2026-06-25 01:20:00,77,0
2026-06-25 01:20:00,78,310
2026-06-25 01:20:00,81,66.213013
2026-06-25 01:20:00,82,353.585327
2026-06-25 01:20:00,83,346.809082
2026-06-25 01:20:00,84,355.415283
2026-06-25 01:20:00,85,750.004517
2026-06-25 01:20:00,86,107.985107
2026-06-25 01:20:00,87,3.374584
2026-06-25 01:20:00,88,0
2026-06-25 01:20:00,89,27.674347
2026-06-25 01:20:00,90,5.139465
2026-06-25 01:20:00,91,7.678619
2026-06-25 01:20:00,92,6.994873
2026-06-25 01:20:00,93,10.846558
2026-06-25 01:20:00,94,3.947876
2026-06-25 01:20:00,95,50.368347
2026-06-25 01:20:00,96,3.042938
2026-06-25 01:20:00,97,10.796204
2026-06-25 01:20:00,98,9.569397
2026-06-25 01:20:00,99,37.90033
2026-06-25 01:20:00,100,0.552994
2026-06-25 01:20:00,101,0.607925
2026-06-25 01:20:00,102,2.838074
2026-06-25 01:20:00,103,764.193481
2026-06-25 01:20:00,104,824.047974
2026-06-25 01:20:00,105,0
2026-06-25 01:20:00,106,0
2026-06-25 01:20:00,107,338
2026-06-25 01:20:00,108,147
2026-06-25 01:20:00,109,0
2026-06-25 01:20:00,110,0
2026-06-25 01:20:00,111,0
2026-06-25 01:20:00,112,0
2026-06-25 01:20:00,113,0
2026-06-25 01:20:00,114,0
2026-06-25 01:20:00,115,0
2026-06-25 01:20:00,116,0
2026-06-25 01:20:00,117,0
2026-06-25 01:20:00,118,0
2026-06-25 01:20:00,119,0
2026-06-25 01:20:00,120,0
2026-06-25 01:20:00,121,0
2026-06-25 01:20:00,122,0
2026-06-25 01:20:00,123,0
2026-06-25 01:20:00,124,0
2026-06-25 01:20:00,125,3.213501
2026-06-25 01:20:00,126,4.660034
2026-06-25 01:20:00,127,5.372314
2026-06-25 01:20:00,128,4.742432
2026-06-25 01:20:00,130,0
2026-06-25 01:20:00,131,0
2026-06-25 01:20:00,132,21.136475
2026-06-25 01:20:00,133,154.974548
2026-06-25 01:20:00,134,84.703697
2026-06-25 01:20:00,135,1.553421
2026-06-25 01:20:00,136,1.686401
2026-06-25 01:20:00,137,1003.375366
2026-06-25 01:20:00,138,995.318481
2026-06-25 01:20:00,139,981.682556
2026-06-25 01:20:00,140,981.782043
2026-06-25 01:20:00,141,0
2026-06-25 01:20:00,142,963.651367
2026-06-25 01:20:00,143,0
2026-06-25 01:20:00,144,210
2026-06-25 01:20:00,146,109.997025
2026-06-25 01:20:00,147,4.42981
2026-06-25 01:20:00,148,53
2026-06-25 01:20:00,149,7.254883
2026-06-25 01:20:00,150,19.955811
2026-06-25 01:20:00,151,18.214111
2026-06-25 01:20:00,152,170.5
2026-06-25 01:20:00,153,170.5
2026-06-25 01:20:00,154,177
2026-06-25 01:20:00,155,166.5
2026-06-25 01:20:00,156,166.5
2026-06-25 01:20:00,157,181
2026-06-25 01:20:00,158,6.683868
2026-06-25 01:20:00,159,0.729309
2026-06-25 01:20:00,160,3.377182
2026-06-25 01:20:00,161,0
2026-06-25 01:20:00,162,0
2026-06-25 01:20:00,163,0
2026-06-25 01:20:00,164,0
2026-06-25 01:20:00,165,0
2026-06-25 01:20:00,166,0
2026-06-25 01:20:00,167,9.795013
2026-06-25 01:20:00,168,246
2026-06-25 01:20:00,169,124
2026-06-25 01:20:00,170,6.460205
2026-06-25 01:20:00,171,638.004639
2026-06-25 01:20:00,172,0
2026-06-25 01:20:00,173,0
2026-06-25 01:20:00,174,43.999146
2026-06-25 01:20:00,175,46.178223
2026-06-25 01:20:00,178,39.646973
2026-06-25 01:20:00,179,37.426758
2026-06-25 01:20:00,180,50.498184
2026-06-25 01:20:00,181,47.024292
2026-06-25 01:20:00,182,48.064972
2026-06-25 01:20:00,183,120.753204
2026-06-25 01:20:00,184,0
2026-06-25 01:20:00,185,0
2026-06-25 01:20:00,186,0
2026-06-25 01:20:00,187,7.564758
2026-06-25 01:20:00,188,7.660156
2026-06-25 01:20:00,189,18.779541
2026-06-25 01:20:00,190,6.588379
2026-06-25 01:20:00,191,2.308731
2026-06-25 01:20:00,192,4.277176
2026-06-25 01:20:00,193,75.225067
2026-06-25 01:20:00,194,3.4608
2026-06-25 01:20:00,195,4.239014
2026-06-25 01:20:00,196,76.125366
2026-06-25 01:20:00,197,0
2026-06-25 01:20:00,198,0
2026-06-25 01:20:00,199,0
2026-06-25 01:20:00,200,0
2026-06-25 01:20:00,201,0
2026-06-25 01:20:00,202,0
2026-06-25 01:20:00,203,1000.251709
2026-06-25 01:20:00,204,1000
2026-06-25 01:20:00,205,1.521576
2026-06-25 01:20:00,206,1.558395
2026-06-25 01:20:00,207,0
2026-06-25 01:20:00,208,0
2026-06-25 01:20:00,209,0
2026-06-25 01:20:00,210,2.398804
2026-06-25 01:20:00,211,0.598389
2026-06-25 01:20:00,212,1410
2026-06-25 01:20:00,213,1412
2026-06-25 01:20:00,214,0
2026-06-25 01:20:00,215,200.499756
2026-06-25 01:20:00,216,200.499756
2026-06-25 01:20:00,217,230
2026-06-25 01:20:00,218,11.164881
2026-06-25 01:20:00,219,7.729223
2026-06-25 01:20:00,220,30.360247
2026-06-25 01:20:00,221,35
2026-06-25 01:20:00,222,22.892212
2026-06-25 01:20:00,223,22.63324
2026-06-25 01:20:00,224,0
2026-06-25 01:20:00,225,233.660767
2026-06-25 01:20:00,226,131.40889
2026-06-25 01:20:00,227,179.249069
2026-06-25 01:20:00,228,101.211136
2026-06-25 01:20:00,229,1.32843
2026-06-25 01:20:00,230,4.13147
2026-06-25 01:20:00,231,1.004639
2026-06-25 01:20:00,232,3.557922
2026-06-25 01:20:00,233,8.359131
2026-06-25 01:20:00,234,2.393402
2026-06-25 01:20:00,235,5.953888
2026-06-25 01:20:00,236,4.316467
2026-06-25 01:20:00,237,0
2026-06-25 01:20:00,238,3.086121
2026-06-25 01:20:00,239,1.318359
2026-06-25 01:20:00,240,22.727966
2026-06-25 01:20:00,241,22.354126
2026-06-25 01:20:00,242,1.036072
2026-06-25 01:20:00,245,5.779526
2026-06-25 01:20:00,246,1.254852
2026-06-25 01:20:00,247,288
2026-06-25 01:20:00,248,109
2026-06-25 01:20:00,249,10.082458
2026-06-25 01:20:00,250,12.043579
2026-06-25 01:20:00,251,5.070709
2026-06-25 01:20:00,254,72.005127
2026-06-25 01:20:00,255,59.905151
2026-06-25 01:20:00,256,99.004486
2026-06-25 01:20:00,257,0
2026-06-25 01:20:00,258,160.5
2026-06-25 01:20:00,259,148.5
2026-06-25 01:20:00,260,2.404602
2026-06-25 01:20:00,261,2.994232
2026-06-25 01:20:00,262,6.915894
2026-06-25 01:20:00,263,6.678162
2026-06-25 01:20:00,264,41.92926
2026-06-25 01:20:00,265,5.941956
2026-06-25 01:20:00,266,17.546631
2026-06-25 01:20:00,267,14.646362
2026-06-25 01:20:00,268,19.389038
2026-06-25 01:20:00,269,32.591309
2026-06-25 01:20:00,270,227
2026-06-25 01:20:00,271,134
2026-06-25 01:20:00,272,3.663696
2026-06-25 01:20:00,273,19.667297
2026-06-25 01:20:00,274,10.991058
2026-06-25 01:20:00,275,1.753448
2026-06-25 01:20:00,276,284.021149
2026-06-25 01:20:00,277,13.632568
2026-06-25 01:20:00,278,142.399994
2026-06-25 01:20:00,279,0
2026-06-25 01:20:00,280,0
2026-06-25 01:20:00,281,8
2026-06-25 01:20:00,282,6
2026-06-25 01:20:00,283,28
2026-06-25 01:20:00,287,11.099582
2026-06-25 01:20:00,288,7.062593
2026-06-25 01:20:00,289,2.849208
2026-06-25 01:20:00,290,10.768139
2026-06-25 01:20:00,291,9.203479
2026-06-25 01:20:00,292,49.083008
2026-06-25 01:20:00,293,3.900391
2026-06-25 01:20:00,294,8.002869
2026-06-25 01:20:00,295,27.999817
2026-06-25 01:20:00,296,23.09259
2026-06-25 01:20:00,297,67.12854
2026-06-25 01:20:00,298,97.111298
2026-06-25 01:20:00,299,0
2026-06-25 01:20:00,300,0
2026-06-25 01:20:00,301,0
2026-06-25 01:20:00,302,4.255035
2026-06-25 01:20:00,303,7.516708
2026-06-25 01:20:00,304,3.659943
2026-06-25 01:20:00,305,10.891907
2026-06-25 01:20:00,306,4.77005
2026-06-25 01:20:00,307,21.753601
2026-06-25 01:20:00,308,8.416992
2026-06-25 01:20:00,309,5.594055
2026-06-25 01:20:00,310,3.534058
2026-06-25 01:20:00,311,22.2724
2026-06-25 01:20:00,312,3.640869
2026-06-25 01:20:00,313,8.355957
2026-06-25 01:20:00,314,0
2026-06-25 01:20:00,315,0
2026-06-25 01:20:00,316,8.157593
2026-06-25 01:20:00,317,23.432129
2026-06-25 01:20:00,318,5.182037
2026-06-25 01:20:00,319,20.593872
2026-06-25 01:20:00,320,7.608276
2026-06-25 01:20:00,321,14.307068
2026-06-25 01:20:00,322,7.956726
2026-06-25 01:20:00,323,2.472321
2026-06-25 01:20:00,324,2.658875
2026-06-25 01:20:00,325,22.273071
2026-06-25 01:20:00,326,5.603119
2026-06-25 01:20:00,327,4.992737
2026-06-25 01:20:00,328,3.953217
2026-06-25 01:20:00,329,4.73526
2026-06-25 01:20:00,330,2.456726
2026-06-25 01:20:00,331,6.509979
2026-06-25 01:20:00,332,4.456299
2026-06-25 01:20:00,333,4.529541
2026-06-25 01:20:00,334,363
2026-06-25 01:20:00,335,4.895168
2026-06-25 01:20:00,336,4.551838
2026-06-25 01:20:00,337,20.68087
2026-06-25 01:20:00,338,0
2026-06-25 01:20:00,339,0
2026-06-25 01:20:00,340,0
2026-06-25 01:20:00,341,4.368725
2026-06-25 01:20:00,342,4.200874
2026-06-25 01:20:00,343,2.926727
2026-06-25 01:20:00,344,3.216652
2026-06-25 01:20:00,345,3.323467
2026-06-25 01:20:00,346,26.883759
2026-06-25 01:20:00,347,9.618225
2026-06-25 01:20:00,348,1.940918
2026-06-25 01:20:00,349,31.77359
2026-06-25 01:20:00,350,156.5
2026-06-25 01:20:00,351,156.5
2026-06-25 01:20:00,352,168
2026-06-25 01:20:00,353,0
2026-06-25 01:20:00,354,0
2026-06-25 01:20:00,355,0
2026-06-25 01:20:00,356,1.999207
2026-06-25 01:20:00,357,0
2026-06-25 01:20:00,358,0
2026-06-25 01:20:00,359,708
2026-06-25 01:20:00,360,739.178833
2026-06-25 01:20:00,361,1.446701
2026-06-25 01:20:00,362,2.335403
2026-06-25 01:20:00,363,4.488785
2026-06-25 01:20:00,364,2.431923
2026-06-25 01:20:00,365,3.142868
2026-06-25 01:20:00,366,4.493843
2026-06-25 01:20:00,367,710.196899
2026-06-25 01:20:00,368,819
2026-06-25 01:20:00,369,0
2026-06-25 01:20:00,370,1.825623
2026-06-25 01:20:00,371,4.462158
2026-06-25 01:20:00,372,9.240112
2026-06-25 01:20:00,373,0
2026-06-25 01:20:00,374,0
2026-06-25 01:20:00,375,0
2026-06-25 01:20:00,376,0
2026-06-25 01:20:00,377,52.127747
2026-06-25 01:20:00,378,167.113113
2026-06-25 01:20:00,380,8.655838
2026-06-25 01:20:00,381,34.393936
2026-06-25 01:20:00,382,95.490128
2026-06-25 01:20:00,383,126.181839
2026-06-25 01:20:00,384,0
2026-06-25 01:20:00,385,0
2026-06-25 01:20:00,386,0
2026-06-25 01:20:00,387,0
2026-06-25 01:20:00,388,24.375
2026-06-25 01:20:00,389,16.804688
2026-06-25 01:20:00,390,92.953125
2026-06-25 01:20:00,391,15.351562
2026-06-25 01:20:00,392,2.250854
2026-06-25 01:20:00,393,24
2026-06-25 01:20:00,394,0
2026-06-25 01:20:00,395,0
2026-06-25 01:20:00,396,0
2026-06-25 01:20:00,397,0
2026-06-25 01:20:00,398,0
2026-06-25 01:20:00,399,0
2026-06-25 01:20:00,400,0
2026-06-25 01:20:00,401,0
2026-06-25 01:20:00,402,0
2026-06-25 01:20:00,403,0
2026-06-25 01:20:00,404,0
2026-06-25 01:20:00,405,0
2026-06-25 01:20:00,406,0
2026-06-25 01:20:00,407,0
2026-06-25 01:20:00,408,20
2026-06-25 01:20:00,409,20
2026-06-25 01:20:00,410,20.437344
2026-06-25 01:20:00,411,20.145136
2026-06-25 01:20:00,412,0
2026-06-25 01:20:00,413,1.845722
2026-06-25 01:20:00,414,0
2026-06-25 01:20:00,415,800
2026-06-25 01:20:00,416,365
2026-06-25 01:20:00,417,365
2026-06-25 01:20:00,418,6.819092
2026-06-25 01:20:00,419,716.826904
2026-06-25 01:20:00,420,716.756226
2026-06-25 01:20:00,421,620
2026-06-25 01:20:00,422,616.374756
2026-06-25 01:20:00,423,3.265656
2026-06-25 01:20:00,424,5.74588
2026-06-25 01:20:00,425,1.120041
2026-06-25 01:20:00,426,4.269562
2026-06-25 01:20:00,427,34.86499
2026-06-25 01:20:00,428,3.457581
2026-06-25 01:20:00,429,5.819702
2026-06-25 01:20:00,430,7.975159
2026-06-25 01:20:00,431,8.249512
2026-06-25 01:20:00,432,18.003845
2026-06-25 01:20:00,433,0
2026-06-25 01:20:00,434,0.528091
2026-06-25 01:20:00,435,0.566544
2026-06-25 01:20:00,436,4.736603
2026-06-25 01:20:00,437,186.953339
2026-06-25 01:20:00,438,186.953339
2026-06-25 01:20:00,439,225.889923
2026-06-25 01:20:00,440,169.101227
2026-06-25 01:20:00,441,169.101227
2026-06-25 01:20:00,442,216.204926
2026-06-25 01:20:00,443,9.736389
2026-06-25 01:20:00,444,10.082458
2026-06-25 01:20:00,445,11.069427
2026-06-25 01:20:00,446,5.670349
2026-06-25 01:20:00,447,7.043671
2026-06-25 01:20:00,448,18.71701
2026-06-25 01:20:00,449,7.959229
2026-06-25 01:20:00,450,9.347839
2026-06-25 01:20:00,451,16.092407
2026-06-25 01:20:00,452,304
2026-06-25 01:20:00,453,6.067078
2026-06-25 01:20:00,454,136.5
2026-06-25 01:20:00,455,3.21521
2026-06-25 01:20:00,456,5.299988
2026-06-25 01:20:00,457,5.129517
2026-06-25 01:20:00,458,3.159882
2026-06-25 01:20:00,459,61.593994
2026-06-25 01:20:00,460,37.221924
2026-06-25 01:20:00,461,3.389282
2026-06-25 01:20:00,462,0
2026-06-25 01:20:00,463,7.045288
2026-06-25 01:20:00,464,14.000854
2026-06-25 01:20:00,465,986.838806
2026-06-25 01:20:00,466,0
2026-06-25 01:20:00,467,966.826172
2026-06-25 01:20:00,468,0
2026-06-25 01:20:00,470,999.89624
2026-06-25 01:20:00,471,968.694092
2026-06-25 01:20:00,472,0
2026-06-25 01:20:00,473,0
2026-06-25 01:20:00,474,49.108765
2026-06-25 01:20:00,475,48.262695
2026-06-25 01:20:00,476,5.358337
2026-06-25 01:20:00,477,0
2026-06-25 01:20:00,478,0
2026-06-25 01:20:00,479,1419.727173
2026-06-25 01:20:00,480,1421.565063
2026-06-25 01:20:00,481,16.516296
2026-06-25 01:20:00,482,21.021149
2026-06-25 01:20:00,570,0
2026-06-25 01:20:00,571,0
2026-06-25 01:20:00,572,0
2026-06-25 01:20:00,573,0
2026-06-25 01:20:00,574,0
2026-06-25 01:20:00,575,0
2026-06-25 01:20:00,576,0
2026-06-25 01:20:00,577,0
2026-06-25 01:20:00,578,0
2026-06-25 01:20:00,579,0
2026-06-25 01:20:00,580,0
2026-06-25 01:20:00,581,0
2026-06-25 01:20:00,582,0
2026-06-25 01:20:00,583,0
2026-06-25 01:20:00,584,0
2026-06-25 01:20:00,585,0
2026-06-25 01:20:00,586,0
2026-06-25 01:20:00,587,0
2026-06-25 01:20:00,588,0
2026-06-25 01:20:00,589,0
2026-06-25 01:20:00,590,0
2026-06-25 01:20:00,591,0
2026-06-25 01:20:00,592,0
2026-06-25 01:20:00,593,0
2026-06-25 01:20:00,594,0
2026-06-25 01:20:00,595,0
2026-06-25 01:20:00,596,0
2026-06-25 01:20:00,597,0
2026-06-25 01:20:00,598,0
2026-06-25 01:20:00,599,0
2026-06-25 01:20:00,600,0
2026-06-25 01:20:00,601,0
2026-06-25 01:20:00,602,0
2026-06-25 01:20:00,603,0
2026-06-25 01:25:00,2,25.377096
2026-06-25 01:25:00,3,2.19437
2026-06-25 01:25:00,4,379.993225
2026-06-25 01:25:00,5,379.993225
2026-06-25 01:25:00,6,379.993225
2026-06-25 01:25:00,7,379.993225
2026-06-25 01:25:00,8,379.993225
2026-06-25 01:25:00,9,379.993225
2026-06-25 01:25:00,10,379.993225
2026-06-25 01:25:00,11,379.993225
2026-06-25 01:25:00,13,96.613129
2026-06-25 01:25:00,14,121.009979
2026-06-25 01:25:00,15,392.672485
2026-06-25 01:25:00,16,397.982727
2026-06-25 01:25:00,17,409.171143
2026-06-25 01:25:00,18,410.82489
2026-06-25 01:25:00,19,3.300575
2026-06-25 01:25:00,20,939.332275
2026-06-25 01:25:00,21,480.845093
2026-06-25 01:25:00,22,165.211945
2026-06-25 01:25:00,23,194
2026-06-25 01:25:00,24,165.211945
2026-06-25 01:25:00,27,0
2026-06-25 01:25:00,28,0
2026-06-25 01:25:00,29,0
2026-06-25 01:25:00,31,987.708618
2026-06-25 01:25:00,32,995.044312
2026-06-25 01:25:00,33,7.126709
2026-06-25 01:25:00,35,12.376831
2026-06-25 01:25:00,36,9.9953
2026-06-25 01:25:00,37,0
2026-06-25 01:25:00,38,468.68219
2026-06-25 01:25:00,39,425.568787
2026-06-25 01:25:00,40,425.147217
2026-06-25 01:25:00,41,102.569702
2026-06-25 01:25:00,42,463
2026-06-25 01:25:00,43,2.391891
2026-06-25 01:25:00,44,4.594955
2026-06-25 01:25:00,45,4.451889
2026-06-25 01:25:00,46,4.394669
2026-06-25 01:25:00,47,5.338821
2026-06-25 01:25:00,48,12.319946
2026-06-25 01:25:00,49,8.65773
2026-06-25 01:25:00,50,3.708008
2026-06-25 01:25:00,51,2.620773
2026-06-25 01:25:00,52,409.996704
2026-06-25 01:25:00,53,409.996704
2026-06-25 01:25:00,54,51.838745
2026-06-25 01:25:00,55,0
2026-06-25 01:25:00,56,0
2026-06-25 01:25:00,57,409.748138
2026-06-25 01:25:00,58,405.496063
2026-06-25 01:25:00,59,391.589966
2026-06-25 01:25:00,60,829.985229
2026-06-25 01:25:00,61,829.985229
2026-06-25 01:25:00,62,41.29607
2026-06-25 01:25:00,63,5.392529
2026-06-25 01:25:00,64,0
2026-06-25 01:25:00,65,0
2026-06-25 01:25:00,66,0
2026-06-25 01:25:00,67,0
2026-06-25 01:25:00,68,0
2026-06-25 01:25:00,69,8.408447
2026-06-25 01:25:00,70,12.38623
2026-06-25 01:25:00,71,8.208069
2026-06-25 01:25:00,72,4.419952
2026-06-25 01:25:00,73,9.872894
2026-06-25 01:25:00,74,749.988525
2026-06-25 01:25:00,75,0
2026-06-25 01:25:00,76,447.934692
2026-06-25 01:25:00,77,0
2026-06-25 01:25:00,78,310
2026-06-25 01:25:00,81,66.213013
2026-06-25 01:25:00,82,341.377869
2026-06-25 01:25:00,83,340.524597
2026-06-25 01:25:00,84,344.337158
2026-06-25 01:25:00,85,750.004517
2026-06-25 01:25:00,86,107.985107
2026-06-25 01:25:00,87,3.374584
2026-06-25 01:25:00,88,0
2026-06-25 01:25:00,89,27.674347
2026-06-25 01:25:00,90,5.139465
2026-06-25 01:25:00,91,7.678619
2026-06-25 01:25:00,92,6.994873
2026-06-25 01:25:00,93,10.846558
2026-06-25 01:25:00,94,3.947876
2026-06-25 01:25:00,95,50.368347
2026-06-25 01:25:00,96,3.042938
2026-06-25 01:25:00,97,10.796204
2026-06-25 01:25:00,98,9.569397
2026-06-25 01:25:00,99,37.90033
2026-06-25 01:25:00,100,0.552994
2026-06-25 01:25:00,101,0.607925
2026-06-25 01:25:00,102,2.838074
2026-06-25 01:25:00,103,764.193481
2026-06-25 01:25:00,104,824.047974
2026-06-25 01:25:00,105,0
2026-06-25 01:25:00,106,0
2026-06-25 01:25:00,107,338
2026-06-25 01:25:00,108,147
2026-06-25 01:25:00,109,0
2026-06-25 01:25:00,110,0
2026-06-25 01:25:00,111,0
2026-06-25 01:25:00,112,0
2026-06-25 01:25:00,113,0
2026-06-25 01:25:00,114,0
2026-06-25 01:25:00,115,0
2026-06-25 01:25:00,116,0
2026-06-25 01:25:00,117,0
2026-06-25 01:25:00,118,0
2026-06-25 01:25:00,119,0
2026-06-25 01:25:00,120,0
2026-06-25 01:25:00,121,0
2026-06-25 01:25:00,122,0
2026-06-25 01:25:00,123,0
2026-06-25 01:25:00,124,0
2026-06-25 01:25:00,125,3.213501
2026-06-25 01:25:00,126,4.660034
2026-06-25 01:25:00,127,5.372314
2026-06-25 01:25:00,128,4.742432
2026-06-25 01:25:00,130,0
2026-06-25 01:25:00,131,0
2026-06-25 01:25:00,132,21.136475
2026-06-25 01:25:00,133,154.577209
2026-06-25 01:25:00,134,84.748558
2026-06-25 01:25:00,135,1.553421
2026-06-25 01:25:00,136,1.686401
2026-06-25 01:25:00,137,1000.445557
2026-06-25 01:25:00,138,996.783325
2026-06-25 01:25:00,139,983.008789
2026-06-25 01:25:00,140,985.097717
2026-06-25 01:25:00,141,0
2026-06-25 01:25:00,142,964.983398
2026-06-25 01:25:00,143,0
2026-06-25 01:25:00,144,210
2026-06-25 01:25:00,146,109.997025
2026-06-25 01:25:00,147,4.42981
2026-06-25 01:25:00,148,53
2026-06-25 01:25:00,149,7.254883
2026-06-25 01:25:00,150,19.955811
2026-06-25 01:25:00,151,18.214111
2026-06-25 01:25:00,152,170.5
2026-06-25 01:25:00,153,170.5
2026-06-25 01:25:00,154,177
2026-06-25 01:25:00,155,166.5
2026-06-25 01:25:00,156,166.5
2026-06-25 01:25:00,157,181
2026-06-25 01:25:00,158,6.683868
2026-06-25 01:25:00,159,0.729309
2026-06-25 01:25:00,160,3.377182
2026-06-25 01:25:00,161,0
2026-06-25 01:25:00,162,0
2026-06-25 01:25:00,163,0
2026-06-25 01:25:00,164,0
2026-06-25 01:25:00,165,0
2026-06-25 01:25:00,166,0
2026-06-25 01:25:00,167,9.795013
2026-06-25 01:25:00,168,246
2026-06-25 01:25:00,169,124
2026-06-25 01:25:00,170,6.460205
2026-06-25 01:25:00,171,638.004639
2026-06-25 01:25:00,172,0
2026-06-25 01:25:00,173,0
2026-06-25 01:25:00,174,43.999146
2026-06-25 01:25:00,175,46.178223
2026-06-25 01:25:00,178,39.646973
2026-06-25 01:25:00,179,37.426758
2026-06-25 01:25:00,180,50.498184
2026-06-25 01:25:00,181,47.024292
2026-06-25 01:25:00,182,48.064972
2026-06-25 01:25:00,183,120.753204
2026-06-25 01:25:00,184,0
2026-06-25 01:25:00,185,0
2026-06-25 01:25:00,186,0
2026-06-25 01:25:00,187,7.564758
2026-06-25 01:25:00,188,7.660156
2026-06-25 01:25:00,189,18.779541
2026-06-25 01:25:00,190,6.588379
2026-06-25 01:25:00,191,2.308731
2026-06-25 01:25:00,192,4.277176
2026-06-25 01:25:00,193,75.225067
2026-06-25 01:25:00,194,3.4608
2026-06-25 01:25:00,195,4.239014
2026-06-25 01:25:00,196,76.125366
2026-06-25 01:25:00,197,0
2026-06-25 01:25:00,198,0
2026-06-25 01:25:00,199,0
2026-06-25 01:25:00,200,0
2026-06-25 01:25:00,201,0
2026-06-25 01:25:00,202,0
2026-06-25 01:25:00,203,997.899109
2026-06-25 01:25:00,204,1000
2026-06-25 01:25:00,205,1.521576
2026-06-25 01:25:00,206,1.558395
2026-06-25 01:25:00,207,0
2026-06-25 01:25:00,208,0
2026-06-25 01:25:00,209,0
2026-06-25 01:25:00,210,2.398804
2026-06-25 01:25:00,211,0.598389
2026-06-25 01:25:00,212,1410
2026-06-25 01:25:00,213,1412
2026-06-25 01:25:00,214,0
2026-06-25 01:25:00,215,200.293762
2026-06-25 01:25:00,216,200.293762
2026-06-25 01:25:00,217,230
2026-06-25 01:25:00,218,11.164881
2026-06-25 01:25:00,219,7.729223
2026-06-25 01:25:00,220,30.360247
2026-06-25 01:25:00,221,35
2026-06-25 01:25:00,222,22.892212
2026-06-25 01:25:00,223,22.63324
2026-06-25 01:25:00,224,0
2026-06-25 01:25:00,225,233.660767
2026-06-25 01:25:00,226,131.40889
2026-06-25 01:25:00,227,179.249069
2026-06-25 01:25:00,228,101.211136
2026-06-25 01:25:00,229,1.32843
2026-06-25 01:25:00,230,4.13147
2026-06-25 01:25:00,231,1.004639
2026-06-25 01:25:00,232,3.557922
2026-06-25 01:25:00,233,8.359131
2026-06-25 01:25:00,234,2.393402
2026-06-25 01:25:00,235,5.953888
2026-06-25 01:25:00,236,4.316467
2026-06-25 01:25:00,237,0
2026-06-25 01:25:00,238,3.086121
2026-06-25 01:25:00,239,1.318359
2026-06-25 01:25:00,240,22.767639
2026-06-25 01:25:00,241,22.210693
2026-06-25 01:25:00,242,1.036072
2026-06-25 01:25:00,245,5.779526
2026-06-25 01:25:00,246,1.254852
2026-06-25 01:25:00,247,288
2026-06-25 01:25:00,248,109
2026-06-25 01:25:00,249,10.082458
2026-06-25 01:25:00,250,12.043579
2026-06-25 01:25:00,251,5.070709
2026-06-25 01:25:00,254,71.99231
2026-06-25 01:25:00,255,59.905151
2026-06-25 01:25:00,256,99.004486
2026-06-25 01:25:00,257,0
2026-06-25 01:25:00,258,160.5
2026-06-25 01:25:00,259,148.5
2026-06-25 01:25:00,260,2.404602
2026-06-25 01:25:00,261,2.994232
2026-06-25 01:25:00,262,6.915894
2026-06-25 01:25:00,263,6.678162
2026-06-25 01:25:00,264,41.92926
2026-06-25 01:25:00,265,5.941956
2026-06-25 01:25:00,266,17.546631
2026-06-25 01:25:00,267,14.646362
2026-06-25 01:25:00,268,19.389038
2026-06-25 01:25:00,269,32.591309
2026-06-25 01:25:00,270,227
2026-06-25 01:25:00,271,134
2026-06-25 01:25:00,272,3.663696
2026-06-25 01:25:00,273,19.667297
2026-06-25 01:25:00,274,10.991058
2026-06-25 01:25:00,275,1.753448
2026-06-25 01:25:00,276,284.293365
2026-06-25 01:25:00,277,13.632568
2026-06-25 01:25:00,278,142.493988
2026-06-25 01:25:00,279,0
2026-06-25 01:25:00,280,0
2026-06-25 01:25:00,281,8
2026-06-25 01:25:00,282,6
2026-06-25 01:25:00,283,28
2026-06-25 01:25:00,287,11.084933
2026-06-25 01:25:00,288,7.025971
2026-06-25 01:25:00,289,2.852412
2026-06-25 01:25:00,290,10.768139
2026-06-25 01:25:00,291,9.203479
2026-06-25 01:25:00,292,49.083008
2026-06-25 01:25:00,293,3.900391
2026-06-25 01:25:00,294,8.002869
2026-06-25 01:25:00,295,27.999817
2026-06-25 01:25:00,296,23.09259
2026-06-25 01:25:00,297,67.12854
2026-06-25 01:25:00,298,97.3228
2026-06-25 01:25:00,299,0
2026-06-25 01:25:00,300,0
2026-06-25 01:25:00,301,0
2026-06-25 01:25:00,302,4.255035
2026-06-25 01:25:00,303,7.516708
2026-06-25 01:25:00,304,3.659943
2026-06-25 01:25:00,305,10.891907
2026-06-25 01:25:00,306,4.77005
2026-06-25 01:25:00,307,21.753601
2026-06-25 01:25:00,308,8.416992
2026-06-25 01:25:00,309,5.594055
2026-06-25 01:25:00,310,3.534058
2026-06-25 01:25:00,311,22.2724
2026-06-25 01:25:00,312,3.640869
2026-06-25 01:25:00,313,8.355957
2026-06-25 01:25:00,314,0
2026-06-25 01:25:00,315,0
2026-06-25 01:25:00,316,8.157593
2026-06-25 01:25:00,317,23.432129
2026-06-25 01:25:00,318,5.182037
2026-06-25 01:25:00,319,20.593872
2026-06-25 01:25:00,320,7.608276
2026-06-25 01:25:00,321,14.307068
2026-06-25 01:25:00,322,7.956726
2026-06-25 01:25:00,323,2.472321
2026-06-25 01:25:00,324,2.658875
2026-06-25 01:25:00,325,22.273071
2026-06-25 01:25:00,326,5.603119
2026-06-25 01:25:00,327,4.992737
2026-06-25 01:25:00,328,3.953217
2026-06-25 01:25:00,329,4.73526
2026-06-25 01:25:00,330,2.456726
2026-06-25 01:25:00,331,6.509979
2026-06-25 01:25:00,332,4.456299
2026-06-25 01:25:00,333,4.529541
2026-06-25 01:25:00,334,363
2026-06-25 01:25:00,335,4.895168
2026-06-25 01:25:00,336,4.551838
2026-06-25 01:25:00,337,20.68087
2026-06-25 01:25:00,338,0
2026-06-25 01:25:00,339,0
2026-06-25 01:25:00,340,0
2026-06-25 01:25:00,341,4.368725
2026-06-25 01:25:00,342,4.200874
2026-06-25 01:25:00,343,2.926727
2026-06-25 01:25:00,344,3.216652
2026-06-25 01:25:00,345,3.323467
2026-06-25 01:25:00,346,26.883759
2026-06-25 01:25:00,347,9.618225
2026-06-25 01:25:00,348,1.940918
2026-06-25 01:25:00,349,31.77359
2026-06-25 01:25:00,350,156.5
2026-06-25 01:25:00,351,156.5
2026-06-25 01:25:00,352,168
2026-06-25 01:25:00,353,0
2026-06-25 01:25:00,354,0
2026-06-25 01:25:00,355,0
2026-06-25 01:25:00,356,1.999207
2026-06-25 01:25:00,357,0
2026-06-25 01:25:00,358,0
2026-06-25 01:25:00,359,708
2026-06-25 01:25:00,360,750.046753
2026-06-25 01:25:00,361,1.446701
2026-06-25 01:25:00,362,2.335403
2026-06-25 01:25:00,363,4.488785
2026-06-25 01:25:00,364,2.431923
2026-06-25 01:25:00,365,3.142868
2026-06-25 01:25:00,366,4.493843
2026-06-25 01:25:00,367,716.894043
2026-06-25 01:25:00,368,819
2026-06-25 01:25:00,369,0
2026-06-25 01:25:00,370,1.825623
2026-06-25 01:25:00,371,4.462158
2026-06-25 01:25:00,372,9.240112
2026-06-25 01:25:00,373,0
2026-06-25 01:25:00,374,0
2026-06-25 01:25:00,375,0
2026-06-25 01:25:00,376,0
2026-06-25 01:25:00,377,52.127747
2026-06-25 01:25:00,378,167.361069
2026-06-25 01:25:00,380,8.655838
2026-06-25 01:25:00,381,34.393936
2026-06-25 01:25:00,382,86.534859
2026-06-25 01:25:00,383,123.366501
2026-06-25 01:25:00,384,0
2026-06-25 01:25:00,385,0
2026-06-25 01:25:00,386,0
2026-06-25 01:25:00,387,0
2026-06-25 01:25:00,388,24.375
2026-06-25 01:25:00,389,16.804688
2026-06-25 01:25:00,390,92.953125
2026-06-25 01:25:00,391,15.351562
2026-06-25 01:25:00,392,2.250854
2026-06-25 01:25:00,393,24
2026-06-25 01:25:00,394,0
2026-06-25 01:25:00,395,0
2026-06-25 01:25:00,396,0
2026-06-25 01:25:00,397,0
2026-06-25 01:25:00,398,0
2026-06-25 01:25:00,399,0
2026-06-25 01:25:00,400,0
2026-06-25 01:25:00,401,0
2026-06-25 01:25:00,402,0
2026-06-25 01:25:00,403,0
2026-06-25 01:25:00,404,0
2026-06-25 01:25:00,405,0
2026-06-25 01:25:00,406,0
2026-06-25 01:25:00,407,0
2026-06-25 01:25:00,408,20
2026-06-25 01:25:00,409,20
2026-06-25 01:25:00,410,20.376928
2026-06-25 01:25:00,411,20.077322
2026-06-25 01:25:00,412,0
2026-06-25 01:25:00,413,1.845722
2026-06-25 01:25:00,414,0
2026-06-25 01:25:00,415,800
2026-06-25 01:25:00,416,365
2026-06-25 01:25:00,417,365
2026-06-25 01:25:00,418,6.819092
2026-06-25 01:25:00,419,716.826904
2026-06-25 01:25:00,420,716.826904
2026-06-25 01:25:00,421,620
2026-06-25 01:25:00,422,622.669189
2026-06-25 01:25:00,423,3.265656
2026-06-25 01:25:00,424,5.74588
2026-06-25 01:25:00,425,1.120041
2026-06-25 01:25:00,426,4.269562
2026-06-25 01:25:00,427,34.86499
2026-06-25 01:25:00,428,3.457581
2026-06-25 01:25:00,429,5.819702
2026-06-25 01:25:00,430,7.975159
2026-06-25 01:25:00,431,8.249512
2026-06-25 01:25:00,432,18.003845
2026-06-25 01:25:00,433,0
2026-06-25 01:25:00,434,0.528091
2026-06-25 01:25:00,435,0.566544
2026-06-25 01:25:00,436,4.736603
2026-06-25 01:25:00,437,174.582214
2026-06-25 01:25:00,438,174.582214
2026-06-25 01:25:00,439,219.03154
2026-06-25 01:25:00,440,161.278046
2026-06-25 01:25:00,441,161.278046
2026-06-25 01:25:00,442,211.837204
2026-06-25 01:25:00,443,9.736389
2026-06-25 01:25:00,444,10.082458
2026-06-25 01:25:00,445,11.069427
2026-06-25 01:25:00,446,5.670349
2026-06-25 01:25:00,447,7.043671
2026-06-25 01:25:00,448,18.71701
2026-06-25 01:25:00,449,7.959229
2026-06-25 01:25:00,450,9.347839
2026-06-25 01:25:00,451,16.092407
2026-06-25 01:25:00,452,304
2026-06-25 01:25:00,453,6.067078
2026-06-25 01:25:00,454,136.5
2026-06-25 01:25:00,455,3.21521
2026-06-25 01:25:00,456,5.299988
2026-06-25 01:25:00,457,5.129517
2026-06-25 01:25:00,458,3.159882
2026-06-25 01:25:00,459,61.593994
2026-06-25 01:25:00,460,37.221924
2026-06-25 01:25:00,461,3.389282
2026-06-25 01:25:00,462,0
2026-06-25 01:25:00,463,7.045288
2026-06-25 01:25:00,464,14.000854
2026-06-25 01:25:00,465,986.838806
2026-06-25 01:25:00,466,0
2026-06-25 01:25:00,467,966.826172
2026-06-25 01:25:00,468,0
2026-06-25 01:25:00,470,999.89624
2026-06-25 01:25:00,471,979.131348
2026-06-25 01:25:00,472,0
2026-06-25 01:25:00,473,0
2026-06-25 01:25:00,474,49.108765
2026-06-25 01:25:00,475,48.262695
2026-06-25 01:25:00,476,5.358337
2026-06-25 01:25:00,477,0
2026-06-25 01:25:00,478,0
2026-06-25 01:25:00,479,1421.344482
2026-06-25 01:25:00,480,1424.211792
2026-06-25 01:25:00,481,16.516296
2026-06-25 01:25:00,482,21.021149
2026-06-25 01:25:00,570,0
2026-06-25 01:25:00,571,0
2026-06-25 01:25:00,572,0
2026-06-25 01:25:00,573,0
2026-06-25 01:25:00,574,0
2026-06-25 01:25:00,575,0
2026-06-25 01:25:00,576,0
2026-06-25 01:25:00,577,0
2026-06-25 01:25:00,578,0
2026-06-25 01:25:00,579,0
2026-06-25 01:25:00,580,0
2026-06-25 01:25:00,581,0
2026-06-25 01:25:00,582,0
2026-06-25 01:25:00,583,0
2026-06-25 01:25:00,584,0
2026-06-25 01:25:00,585,0
2026-06-25 01:25:00,586,0
2026-06-25 01:25:00,587,0
2026-06-25 01:25:00,588,0
2026-06-25 01:25:00,589,0
2026-06-25 01:25:00,590,0
2026-06-25 01:25:00,591,0
2026-06-25 01:25:00,592,0
2026-06-25 01:25:00,593,0
2026-06-25 01:25:00,594,0
2026-06-25 01:25:00,595,0
2026-06-25 01:25:00,596,0
2026-06-25 01:25:00,597,0
2026-06-25 01:25:00,598,0
2026-06-25 01:25:00,599,0
2026-06-25 01:25:00,600,0
2026-06-25 01:25:00,601,0
2026-06-25 01:25:00,602,0
2026-06-25 01:25:00,603,0
2026-06-25 01:30:00,2,25.377096
2026-06-25 01:30:00,3,2.19437
2026-06-25 01:30:00,4,379.993225
2026-06-25 01:30:00,5,379.993225
2026-06-25 01:30:00,6,379.993225
2026-06-25 01:30:00,7,379.993225
2026-06-25 01:30:00,8,379.993225
2026-06-25 01:30:00,9,379.993225
2026-06-25 01:30:00,10,379.993225
2026-06-25 01:30:00,11,379.993225
2026-06-25 01:30:00,13,96.613129
2026-06-25 01:30:00,14,121.009979
2026-06-25 01:30:00,15,392.580933
2026-06-25 01:30:00,16,398.417603
2026-06-25 01:30:00,17,406.953247
2026-06-25 01:30:00,18,402.595276
2026-06-25 01:30:00,19,2.997299
2026-06-25 01:30:00,20,941.804321
2026-06-25 01:30:00,21,484.965088
2026-06-25 01:30:00,22,165.211945
2026-06-25 01:30:00,23,194
2026-06-25 01:30:00,24,165.211945
2026-06-25 01:30:00,27,0
2026-06-25 01:30:00,28,0
2026-06-25 01:30:00,29,0
2026-06-25 01:30:00,31,986.692261
2026-06-25 01:30:00,32,992.967285
2026-06-25 01:30:00,33,7.126709
2026-06-25 01:30:00,35,12.376831
2026-06-25 01:30:00,36,9.9953
2026-06-25 01:30:00,37,0
2026-06-25 01:30:00,38,470.412598
2026-06-25 01:30:00,39,424.874512
2026-06-25 01:30:00,40,425.147217
2026-06-25 01:30:00,41,102.569702
2026-06-25 01:30:00,42,463
2026-06-25 01:30:00,43,2.391891
2026-06-25 01:30:00,44,4.594955
2026-06-25 01:30:00,45,4.451889
2026-06-25 01:30:00,46,4.394669
2026-06-25 01:30:00,47,5.338821
2026-06-25 01:30:00,48,12.319946
2026-06-25 01:30:00,49,8.65773
2026-06-25 01:30:00,50,3.708008
2026-06-25 01:30:00,51,2.620773
2026-06-25 01:30:00,52,409.996704
2026-06-25 01:30:00,53,409.996704
2026-06-25 01:30:00,54,51.838745
2026-06-25 01:30:00,55,0
2026-06-25 01:30:00,56,0
2026-06-25 01:30:00,57,412.646545
2026-06-25 01:30:00,58,405.777283
2026-06-25 01:30:00,59,393.184692
2026-06-25 01:30:00,60,829.985229
2026-06-25 01:30:00,61,829.985229
2026-06-25 01:30:00,62,41.346828
2026-06-25 01:30:00,63,5.392529
2026-06-25 01:30:00,64,0
2026-06-25 01:30:00,65,0
2026-06-25 01:30:00,66,0
2026-06-25 01:30:00,67,0
2026-06-25 01:30:00,68,0
2026-06-25 01:30:00,69,8.408447
2026-06-25 01:30:00,70,12.38623
2026-06-25 01:30:00,71,8.208069
2026-06-25 01:30:00,72,4.419952
2026-06-25 01:30:00,73,9.872894
2026-06-25 01:30:00,74,749.988525
2026-06-25 01:30:00,75,0
2026-06-25 01:30:00,76,447.417664
2026-06-25 01:30:00,77,0
2026-06-25 01:30:00,78,310
2026-06-25 01:30:00,81,66.213013
2026-06-25 01:30:00,82,325.569336
2026-06-25 01:30:00,83,343.549713
2026-06-25 01:30:00,84,329.59668
2026-06-25 01:30:00,85,750.004517
2026-06-25 01:30:00,86,107.985107
2026-06-25 01:30:00,87,3.374584
2026-06-25 01:30:00,88,0
2026-06-25 01:30:00,89,27.674347
2026-06-25 01:30:00,90,5.139465
2026-06-25 01:30:00,91,7.678619
2026-06-25 01:30:00,92,6.994873
2026-06-25 01:30:00,93,10.846558
2026-06-25 01:30:00,94,3.947876
2026-06-25 01:30:00,95,50.368347
2026-06-25 01:30:00,96,3.042938
2026-06-25 01:30:00,97,10.796204
2026-06-25 01:30:00,98,9.569397
2026-06-25 01:30:00,99,37.90033
2026-06-25 01:30:00,100,0.552994
2026-06-25 01:30:00,101,0.607925
2026-06-25 01:30:00,102,2.838074
2026-06-25 01:30:00,103,764.193481
2026-06-25 01:30:00,104,824.047974
2026-06-25 01:30:00,105,0
2026-06-25 01:30:00,106,0
2026-06-25 01:30:00,107,338
2026-06-25 01:30:00,108,147
2026-06-25 01:30:00,109,0
2026-06-25 01:30:00,110,0
2026-06-25 01:30:00,111,0
2026-06-25 01:30:00,112,0
2026-06-25 01:30:00,113,0
2026-06-25 01:30:00,114,0
2026-06-25 01:30:00,115,0
2026-06-25 01:30:00,116,0
2026-06-25 01:30:00,117,0
2026-06-25 01:30:00,118,0
2026-06-25 01:30:00,119,0
2026-06-25 01:30:00,120,0
2026-06-25 01:30:00,121,0
2026-06-25 01:30:00,122,0
2026-06-25 01:30:00,123,0
2026-06-25 01:30:00,124,0
2026-06-25 01:30:00,125,3.213501
2026-06-25 01:30:00,126,4.660034
2026-06-25 01:30:00,127,5.372314
2026-06-25 01:30:00,128,4.742432
2026-06-25 01:30:00,130,0
2026-06-25 01:30:00,131,0
2026-06-25 01:30:00,132,21.136475
2026-06-25 01:30:00,133,155.577026
2026-06-25 01:30:00,134,83.921814
2026-06-25 01:30:00,135,1.553421
2026-06-25 01:30:00,136,1.686401
2026-06-25 01:30:00,137,1000.445557
2026-06-25 01:30:00,138,996.783325
2026-06-25 01:30:00,139,981.019348
2026-06-25 01:30:00,140,983.108276
2026-06-25 01:30:00,141,0
2026-06-25 01:30:00,142,964.983398
2026-06-25 01:30:00,143,0
2026-06-25 01:30:00,144,210
2026-06-25 01:30:00,146,109.997025
2026-06-25 01:30:00,147,4.42981
2026-06-25 01:30:00,148,53
2026-06-25 01:30:00,149,7.254883
2026-06-25 01:30:00,150,19.955811
2026-06-25 01:30:00,151,18.214111
2026-06-25 01:30:00,152,170.5
2026-06-25 01:30:00,153,170.5
2026-06-25 01:30:00,154,177
2026-06-25 01:30:00,155,166.5
2026-06-25 01:30:00,156,166.5
2026-06-25 01:30:00,157,181
2026-06-25 01:30:00,158,6.683868
2026-06-25 01:30:00,159,0.729309
2026-06-25 01:30:00,160,3.377182
2026-06-25 01:30:00,161,0
2026-06-25 01:30:00,162,0
2026-06-25 01:30:00,163,0
2026-06-25 01:30:00,164,0
2026-06-25 01:30:00,165,0
2026-06-25 01:30:00,166,0
2026-06-25 01:30:00,167,9.699883
2026-06-25 01:30:00,168,246
2026-06-25 01:30:00,169,124
2026-06-25 01:30:00,170,6.460205
2026-06-25 01:30:00,171,638.004639
2026-06-25 01:30:00,172,0
2026-06-25 01:30:00,173,0
2026-06-25 01:30:00,174,43.999146
2026-06-25 01:30:00,175,46.178223
2026-06-25 01:30:00,178,39.646973
2026-06-25 01:30:00,179,37.426758
2026-06-25 01:30:00,180,50.498184
2026-06-25 01:30:00,181,47.024292
2026-06-25 01:30:00,182,48.064972
2026-06-25 01:30:00,183,120.753204
2026-06-25 01:30:00,184,0
2026-06-25 01:30:00,185,0
2026-06-25 01:30:00,186,0
2026-06-25 01:30:00,187,7.564758
2026-06-25 01:30:00,188,7.660156
2026-06-25 01:30:00,189,18.779541
2026-06-25 01:30:00,190,6.588379
2026-06-25 01:30:00,191,2.308731
2026-06-25 01:30:00,192,4.277176
2026-06-25 01:30:00,193,75.225067
2026-06-25 01:30:00,194,3.4608
2026-06-25 01:30:00,195,4.239014
2026-06-25 01:30:00,196,76.125366
2026-06-25 01:30:00,197,0
2026-06-25 01:30:00,198,0
2026-06-25 01:30:00,199,0
2026-06-25 01:30:00,200,0
2026-06-25 01:30:00,201,0
2026-06-25 01:30:00,202,0
2026-06-25 01:30:00,203,1000.251709
2026-06-25 01:30:00,204,1000
2026-06-25 01:30:00,205,1.521576
2026-06-25 01:30:00,206,1.558395
2026-06-25 01:30:00,207,0
2026-06-25 01:30:00,208,0
2026-06-25 01:30:00,209,0
2026-06-25 01:30:00,210,2.398804
2026-06-25 01:30:00,211,0.598389
2026-06-25 01:30:00,212,1410
2026-06-25 01:30:00,213,1412
2026-06-25 01:30:00,214,0
2026-06-25 01:30:00,215,200.225098
2026-06-25 01:30:00,216,200.225098
2026-06-25 01:30:00,217,230
2026-06-25 01:30:00,218,11.164881
2026-06-25 01:30:00,219,7.729223
2026-06-25 01:30:00,220,30.360247
2026-06-25 01:30:00,221,35
2026-06-25 01:30:00,222,22.892212
2026-06-25 01:30:00,223,22.63324
2026-06-25 01:30:00,224,0
2026-06-25 01:30:00,225,238.650177
2026-06-25 01:30:00,226,132.129898
2026-06-25 01:30:00,227,219.098145
2026-06-25 01:30:00,228,118.581238
2026-06-25 01:30:00,229,1.32843
2026-06-25 01:30:00,230,4.13147
2026-06-25 01:30:00,231,1.004639
2026-06-25 01:30:00,232,3.557922
2026-06-25 01:30:00,233,8.359131
2026-06-25 01:30:00,234,2.393402
2026-06-25 01:30:00,235,5.953888
2026-06-25 01:30:00,236,4.316467
2026-06-25 01:30:00,237,0
2026-06-25 01:30:00,238,3.086121
2026-06-25 01:30:00,239,1.318359
2026-06-25 01:30:00,240,22.77832
2026-06-25 01:30:00,241,22.113037
2026-06-25 01:30:00,242,1.036072
2026-06-25 01:30:00,245,5.779526
2026-06-25 01:30:00,246,1.254852
2026-06-25 01:30:00,247,288
2026-06-25 01:30:00,248,109
2026-06-25 01:30:00,249,10.082458
2026-06-25 01:30:00,250,12.043579
2026-06-25 01:30:00,251,5.070709
2026-06-25 01:30:00,254,71.99231
2026-06-25 01:30:00,255,59.905151
2026-06-25 01:30:00,256,99.004486
2026-06-25 01:30:00,257,0
2026-06-25 01:30:00,258,160.5
2026-06-25 01:30:00,259,148.5
2026-06-25 01:30:00,260,2.404602
2026-06-25 01:30:00,261,2.994232
2026-06-25 01:30:00,262,6.915894
2026-06-25 01:30:00,263,6.678162
2026-06-25 01:30:00,264,41.92926
2026-06-25 01:30:00,265,5.941956
2026-06-25 01:30:00,266,17.546631
2026-06-25 01:30:00,267,14.646362
2026-06-25 01:30:00,268,19.389038
2026-06-25 01:30:00,269,32.591309
2026-06-25 01:30:00,270,227
2026-06-25 01:30:00,271,134
2026-06-25 01:30:00,272,3.663696
2026-06-25 01:30:00,273,19.667297
2026-06-25 01:30:00,274,10.991058
2026-06-25 01:30:00,275,1.753448
2026-06-25 01:30:00,276,284.157257
2026-06-25 01:30:00,277,13.632568
2026-06-25 01:30:00,278,142.446991
2026-06-25 01:30:00,279,0
2026-06-25 01:30:00,280,0
2026-06-25 01:30:00,281,8
2026-06-25 01:30:00,282,6
2026-06-25 01:30:00,283,28
2026-06-25 01:30:00,287,11.088595
2026-06-25 01:30:00,288,7.021699
2026-06-25 01:30:00,289,2.846156
2026-06-25 01:30:00,290,10.742046
2026-06-25 01:30:00,291,9.203479
2026-06-25 01:30:00,292,49.083008
2026-06-25 01:30:00,293,3.900391
2026-06-25 01:30:00,294,8.002869
2026-06-25 01:30:00,295,27.999817
2026-06-25 01:30:00,296,23.09259
2026-06-25 01:30:00,297,67.12854
2026-06-25 01:30:00,298,96.925446
2026-06-25 01:30:00,299,0
2026-06-25 01:30:00,300,0
2026-06-25 01:30:00,301,0
2026-06-25 01:30:00,302,4.255035
2026-06-25 01:30:00,303,7.516708
2026-06-25 01:30:00,304,3.659943
2026-06-25 01:30:00,305,10.891907
2026-06-25 01:30:00,306,4.77005
2026-06-25 01:30:00,307,21.753601
2026-06-25 01:30:00,308,8.416992
2026-06-25 01:30:00,309,5.594055
2026-06-25 01:30:00,310,3.534058
2026-06-25 01:30:00,311,22.2724
2026-06-25 01:30:00,312,3.640869
2026-06-25 01:30:00,313,8.355957
2026-06-25 01:30:00,314,0
2026-06-25 01:30:00,315,0
2026-06-25 01:30:00,316,8.157593
2026-06-25 01:30:00,317,23.432129
2026-06-25 01:30:00,318,5.182037
2026-06-25 01:30:00,319,20.593872
2026-06-25 01:30:00,320,7.608276
2026-06-25 01:30:00,321,14.307068
2026-06-25 01:30:00,322,7.956726
2026-06-25 01:30:00,323,2.472321
2026-06-25 01:30:00,324,2.658875
2026-06-25 01:30:00,325,22.273071
2026-06-25 01:30:00,326,5.603119
2026-06-25 01:30:00,327,4.992737
2026-06-25 01:30:00,328,3.953217
2026-06-25 01:30:00,329,4.73526
2026-06-25 01:30:00,330,2.456726
2026-06-25 01:30:00,331,6.509979
2026-06-25 01:30:00,332,4.456299
2026-06-25 01:30:00,333,4.529541
2026-06-25 01:30:00,334,363
2026-06-25 01:30:00,335,4.895168
2026-06-25 01:30:00,336,4.551838
2026-06-25 01:30:00,337,20.68087
2026-06-25 01:30:00,338,0
2026-06-25 01:30:00,339,0
2026-06-25 01:30:00,340,0
2026-06-25 01:30:00,341,4.368725
2026-06-25 01:30:00,342,4.200874
2026-06-25 01:30:00,343,2.926727
2026-06-25 01:30:00,344,3.216652
2026-06-25 01:30:00,345,3.323467
2026-06-25 01:30:00,346,26.883759
2026-06-25 01:30:00,347,9.618225
2026-06-25 01:30:00,348,1.940918
2026-06-25 01:30:00,349,31.77359
2026-06-25 01:30:00,350,146.511108
2026-06-25 01:30:00,351,146.511108
2026-06-25 01:30:00,352,158.73494
2026-06-25 01:30:00,353,0
2026-06-25 01:30:00,354,0
2026-06-25 01:30:00,355,0
2026-06-25 01:30:00,356,1.999207
2026-06-25 01:30:00,357,0
2026-06-25 01:30:00,358,0
2026-06-25 01:30:00,359,708
2026-06-25 01:30:00,360,751.339355
2026-06-25 01:30:00,361,1.446701
2026-06-25 01:30:00,362,2.335403
2026-06-25 01:30:00,363,4.488785
2026-06-25 01:30:00,364,2.431923
2026-06-25 01:30:00,365,3.142868
2026-06-25 01:30:00,366,4.493843
2026-06-25 01:30:00,367,714.310791
2026-06-25 01:30:00,368,819
2026-06-25 01:30:00,369,0
2026-06-25 01:30:00,370,1.825623
2026-06-25 01:30:00,371,4.462158
2026-06-25 01:30:00,372,9.240112
2026-06-25 01:30:00,373,0
2026-06-25 01:30:00,374,0
2026-06-25 01:30:00,375,0
2026-06-25 01:30:00,376,0
2026-06-25 01:30:00,377,52.127747
2026-06-25 01:30:00,378,167.777649
2026-06-25 01:30:00,380,8.655838
2026-06-25 01:30:00,381,34.393936
2026-06-25 01:30:00,382,84.451965
2026-06-25 01:30:00,383,126.181839
2026-06-25 01:30:00,384,0
2026-06-25 01:30:00,385,0
2026-06-25 01:30:00,386,0
2026-06-25 01:30:00,387,0
2026-06-25 01:30:00,388,24.375
2026-06-25 01:30:00,389,16.804688
2026-06-25 01:30:00,390,92.953125
2026-06-25 01:30:00,391,15.351562
2026-06-25 01:30:00,392,2.250854
2026-06-25 01:30:00,393,24
2026-06-25 01:30:00,394,0
2026-06-25 01:30:00,395,0
2026-06-25 01:30:00,396,0
2026-06-25 01:30:00,397,0
2026-06-25 01:30:00,398,0
2026-06-25 01:30:00,399,0
2026-06-25 01:30:00,400,0
2026-06-25 01:30:00,401,0
2026-06-25 01:30:00,402,0
2026-06-25 01:30:00,403,0
2026-06-25 01:30:00,404,0
2026-06-25 01:30:00,405,0
2026-06-25 01:30:00,406,0
2026-06-25 01:30:00,407,0
2026-06-25 01:30:00,408,20
2026-06-25 01:30:00,409,20
2026-06-25 01:30:00,410,20.412685
2026-06-25 01:30:00,411,20.083487
2026-06-25 01:30:00,412,0
2026-06-25 01:30:00,413,1.845722
2026-06-25 01:30:00,414,0
2026-06-25 01:30:00,415,800
2026-06-25 01:30:00,416,365
2026-06-25 01:30:00,417,365
2026-06-25 01:30:00,418,6.819092
2026-06-25 01:30:00,419,716.826904
2026-06-25 01:30:00,420,716.826904
2026-06-25 01:30:00,421,620
2026-06-25 01:30:00,422,616.947021
2026-06-25 01:30:00,423,3.265656
2026-06-25 01:30:00,424,5.74588
2026-06-25 01:30:00,425,1.120041
2026-06-25 01:30:00,426,4.269562
2026-06-25 01:30:00,427,34.86499
2026-06-25 01:30:00,428,3.457581
2026-06-25 01:30:00,429,5.819702
2026-06-25 01:30:00,430,7.975159
2026-06-25 01:30:00,431,8.249512
2026-06-25 01:30:00,432,18.003845
2026-06-25 01:30:00,433,0
2026-06-25 01:30:00,434,0.528091
2026-06-25 01:30:00,435,0.566544
2026-06-25 01:30:00,436,4.736603
2026-06-25 01:30:00,437,168.810349
2026-06-25 01:30:00,438,168.810349
2026-06-25 01:30:00,439,215.831696
2026-06-25 01:30:00,440,154.58287
2026-06-25 01:30:00,441,154.58287
2026-06-25 01:30:00,442,208.099274
2026-06-25 01:30:00,443,9.736389
2026-06-25 01:30:00,444,10.082458
2026-06-25 01:30:00,445,11.069427
2026-06-25 01:30:00,446,5.670349
2026-06-25 01:30:00,447,7.043671
2026-06-25 01:30:00,448,18.71701
2026-06-25 01:30:00,449,7.959229
2026-06-25 01:30:00,450,9.347839
2026-06-25 01:30:00,451,16.092407
2026-06-25 01:30:00,452,304
2026-06-25 01:30:00,453,6.067078
2026-06-25 01:30:00,454,136.5
2026-06-25 01:30:00,455,3.21521
2026-06-25 01:30:00,456,5.299988
2026-06-25 01:30:00,457,5.129517
2026-06-25 01:30:00,458,3.159882
2026-06-25 01:30:00,459,61.593994
2026-06-25 01:30:00,460,37.221924
2026-06-25 01:30:00,461,3.389282
2026-06-25 01:30:00,462,0
2026-06-25 01:30:00,463,7.045288
2026-06-25 01:30:00,464,14.000854
2026-06-25 01:30:00,465,986.838806
2026-06-25 01:30:00,466,0
2026-06-25 01:30:00,467,966.826172
2026-06-25 01:30:00,468,0
2026-06-25 01:30:00,470,999.89624
2026-06-25 01:30:00,471,968.694092
2026-06-25 01:30:00,472,0
2026-06-25 01:30:00,473,0
2026-06-25 01:30:00,474,49.108765
2026-06-25 01:30:00,475,48.262695
2026-06-25 01:30:00,476,5.358337
2026-06-25 01:30:00,477,0
2026-06-25 01:30:00,478,0
2026-06-25 01:30:00,479,1420.535889
2026-06-25 01:30:00,480,1421.859131
2026-06-25 01:30:00,481,16.516296
2026-06-25 01:30:00,482,21.021149
2026-06-25 01:30:00,570,0
2026-06-25 01:30:00,571,0
2026-06-25 01:30:00,572,0
2026-06-25 01:30:00,573,0
2026-06-25 01:30:00,574,0
2026-06-25 01:30:00,575,0
2026-06-25 01:30:00,576,0
2026-06-25 01:30:00,577,0
2026-06-25 01:30:00,578,0
2026-06-25 01:30:00,579,0
2026-06-25 01:30:00,580,0
2026-06-25 01:30:00,581,0
2026-06-25 01:30:00,582,0
2026-06-25 01:30:00,583,0
2026-06-25 01:30:00,584,0
2026-06-25 01:30:00,585,0
2026-06-25 01:30:00,586,0
2026-06-25 01:30:00,587,0
2026-06-25 01:30:00,588,0
2026-06-25 01:30:00,589,0
2026-06-25 01:30:00,590,0
2026-06-25 01:30:00,591,0
2026-06-25 01:30:00,592,0
2026-06-25 01:30:00,593,0
2026-06-25 01:30:00,594,0
2026-06-25 01:30:00,595,0
2026-06-25 01:30:00,596,0
2026-06-25 01:30:00,597,0
2026-06-25 01:30:00,598,0
2026-06-25 01:30:00,599,0
2026-06-25 01:30:00,600,0
2026-06-25 01:30:00,601,0
2026-06-25 01:30:00,602,0
2026-06-25 01:30:00,603,0
2026-06-25 01:35:00,2,25.377096
2026-06-25 01:35:00,3,50
2026-06-25 01:35:00,4,379.993225
2026-06-25 01:35:00,5,379.993225
2026-06-25 01:35:00,6,379.993225
2026-06-25 01:35:00,7,379.993225
2026-06-25 01:35:00,8,379.993225
2026-06-25 01:35:00,9,379.993225
2026-06-25 01:35:00,10,379.993225
2026-06-25 01:35:00,11,379.993225
2026-06-25 01:35:00,13,96.613129
2026-06-25 01:35:00,14,121.009979
2026-06-25 01:35:00,15,392.672485
2026-06-25 01:35:00,16,397.982727
2026-06-25 01:35:00,17,405.396851
2026-06-25 01:35:00,18,406.019409
2026-06-25 01:35:00,19,4.047325
2026-06-25 01:35:00,20,943.246216
2026-06-25 01:35:00,21,489.49707
2026-06-25 01:35:00,22,165.211945
2026-06-25 01:35:00,23,194
2026-06-25 01:35:00,24,165.211945
2026-06-25 01:35:00,27,0
2026-06-25 01:35:00,28,0
2026-06-25 01:35:00,29,0
2026-06-25 01:35:00,31,988.769226
2026-06-25 01:35:00,32,991.906738
2026-06-25 01:35:00,33,7.126709
2026-06-25 01:35:00,35,12.376831
2026-06-25 01:35:00,36,9.9953
2026-06-25 01:35:00,37,0
2026-06-25 01:35:00,38,477.988159
2026-06-25 01:35:00,39,424.874512
2026-06-25 01:35:00,40,425.147217
2026-06-25 01:35:00,41,102.569702
2026-06-25 01:35:00,42,463
2026-06-25 01:35:00,43,2.391891
2026-06-25 01:35:00,44,4.594955
2026-06-25 01:35:00,45,4.451889
2026-06-25 01:35:00,46,4.394669
2026-06-25 01:35:00,47,5.338821
2026-06-25 01:35:00,48,12.319946
2026-06-25 01:35:00,49,8.65773
2026-06-25 01:35:00,50,3.708008
2026-06-25 01:35:00,51,2.620773
2026-06-25 01:35:00,52,409.996704
2026-06-25 01:35:00,53,409.996704
2026-06-25 01:35:00,54,51.838745
2026-06-25 01:35:00,55,0
2026-06-25 01:35:00,56,0
2026-06-25 01:35:00,57,421.982666
2026-06-25 01:35:00,58,410.842834
2026-06-25 01:35:00,59,398.592804
2026-06-25 01:35:00,60,829.985229
2026-06-25 01:35:00,61,829.985229
2026-06-25 01:35:00,62,41.326832
2026-06-25 01:35:00,63,5.392529
2026-06-25 01:35:00,64,0
2026-06-25 01:35:00,65,0
2026-06-25 01:35:00,66,0
2026-06-25 01:35:00,67,0
2026-06-25 01:35:00,68,0
2026-06-25 01:35:00,69,8.408447
2026-06-25 01:35:00,70,12.38623
2026-06-25 01:35:00,71,8.208069
2026-06-25 01:35:00,72,4.419952
2026-06-25 01:35:00,73,9.872894
2026-06-25 01:35:00,74,749.988525
2026-06-25 01:35:00,75,0
2026-06-25 01:35:00,76,447.503845
2026-06-25 01:35:00,77,0
2026-06-25 01:35:00,78,310
2026-06-25 01:35:00,81,66.213013
2026-06-25 01:35:00,82,313.331421
2026-06-25 01:35:00,83,344.673096
2026-06-25 01:35:00,84,323.790497
2026-06-25 01:35:00,85,750.004517
2026-06-25 01:35:00,86,107.985107
2026-06-25 01:35:00,87,3.374584
2026-06-25 01:35:00,88,0
2026-06-25 01:35:00,89,27.674347
2026-06-25 01:35:00,90,5.139465
2026-06-25 01:35:00,91,7.678619
2026-06-25 01:35:00,92,6.994873
2026-06-25 01:35:00,93,10.846558
2026-06-25 01:35:00,94,3.947876
2026-06-25 01:35:00,95,50.368347
2026-06-25 01:35:00,96,3.042938
2026-06-25 01:35:00,97,10.796204
2026-06-25 01:35:00,98,9.569397
2026-06-25 01:35:00,99,37.90033
2026-06-25 01:35:00,100,0.552994
2026-06-25 01:35:00,101,0.607925
2026-06-25 01:35:00,102,2.838074
2026-06-25 01:35:00,103,764.193481
2026-06-25 01:35:00,104,824.047974
2026-06-25 01:35:00,105,0
2026-06-25 01:35:00,106,0
2026-06-25 01:35:00,107,338
2026-06-25 01:35:00,108,147
2026-06-25 01:35:00,109,0
2026-06-25 01:35:00,110,0
2026-06-25 01:35:00,111,0
2026-06-25 01:35:00,112,0
2026-06-25 01:35:00,113,0
2026-06-25 01:35:00,114,0
2026-06-25 01:35:00,115,0
2026-06-25 01:35:00,116,0
2026-06-25 01:35:00,117,0
2026-06-25 01:35:00,118,0
2026-06-25 01:35:00,119,0
2026-06-25 01:35:00,120,0
2026-06-25 01:35:00,121,0
2026-06-25 01:35:00,122,0
2026-06-25 01:35:00,123,0
2026-06-25 01:35:00,124,0
2026-06-25 01:35:00,125,3.213501
2026-06-25 01:35:00,126,4.660034
2026-06-25 01:35:00,127,5.372314
2026-06-25 01:35:00,128,4.742432
2026-06-25 01:35:00,130,0
2026-06-25 01:35:00,131,0
2026-06-25 01:35:00,132,21.136475
2026-06-25 01:35:00,133,155.961548
2026-06-25 01:35:00,134,84.062805
2026-06-25 01:35:00,135,1.553421
2026-06-25 01:35:00,136,1.686401
2026-06-25 01:35:00,137,1001.9104
2026-06-25 01:35:00,138,996.783325
2026-06-25 01:35:00,139,984.335083
2026-06-25 01:35:00,140,985.097717
2026-06-25 01:35:00,141,0
2026-06-25 01:35:00,142,967.520752
2026-06-25 01:35:00,143,0
2026-06-25 01:35:00,144,210
2026-06-25 01:35:00,146,109.997025
2026-06-25 01:35:00,147,4.42981
2026-06-25 01:35:00,148,53
2026-06-25 01:35:00,149,7.254883
2026-06-25 01:35:00,150,19.955811
2026-06-25 01:35:00,151,18.214111
2026-06-25 01:35:00,152,170.5
2026-06-25 01:35:00,153,170.5
2026-06-25 01:35:00,154,177
2026-06-25 01:35:00,155,166.5
2026-06-25 01:35:00,156,166.5
2026-06-25 01:35:00,157,181
2026-06-25 01:35:00,158,6.683868
2026-06-25 01:35:00,159,0.729309
2026-06-25 01:35:00,160,3.377182
2026-06-25 01:35:00,161,0
2026-06-25 01:35:00,162,0
2026-06-25 01:35:00,163,0
2026-06-25 01:35:00,164,0
2026-06-25 01:35:00,165,0
2026-06-25 01:35:00,166,0
2026-06-25 01:35:00,167,9.648659
2026-06-25 01:35:00,168,246
2026-06-25 01:35:00,169,124
2026-06-25 01:35:00,170,6.460205
2026-06-25 01:35:00,171,638.004639
2026-06-25 01:35:00,172,0
2026-06-25 01:35:00,173,0
2026-06-25 01:35:00,174,43.999146
2026-06-25 01:35:00,175,46.178223
2026-06-25 01:35:00,178,39.646973
2026-06-25 01:35:00,179,37.426758
2026-06-25 01:35:00,180,50.498184
2026-06-25 01:35:00,181,47.024292
2026-06-25 01:35:00,182,48.064972
2026-06-25 01:35:00,183,120.753204
2026-06-25 01:35:00,184,0
2026-06-25 01:35:00,185,0
2026-06-25 01:35:00,186,0
2026-06-25 01:35:00,187,7.564758
2026-06-25 01:35:00,188,7.660156
2026-06-25 01:35:00,189,18.779541
2026-06-25 01:35:00,190,6.588379
2026-06-25 01:35:00,191,2.308731
2026-06-25 01:35:00,192,4.277176
2026-06-25 01:35:00,193,75.225067
2026-06-25 01:35:00,194,3.4608
2026-06-25 01:35:00,195,4.239014
2026-06-25 01:35:00,196,76.125366
2026-06-25 01:35:00,197,0
2026-06-25 01:35:00,198,0
2026-06-25 01:35:00,199,0
2026-06-25 01:35:00,200,0
2026-06-25 01:35:00,201,0
2026-06-25 01:35:00,202,0
2026-06-25 01:35:00,203,999.075439
2026-06-25 01:35:00,204,1000
2026-06-25 01:35:00,205,1.521576
2026-06-25 01:35:00,206,1.558395
2026-06-25 01:35:00,207,0
2026-06-25 01:35:00,208,0
2026-06-25 01:35:00,209,0
2026-06-25 01:35:00,210,2.398804
2026-06-25 01:35:00,211,0.598389
2026-06-25 01:35:00,212,1410
2026-06-25 01:35:00,213,1412
2026-06-25 01:35:00,214,0
2026-06-25 01:35:00,215,200.242249
2026-06-25 01:35:00,216,200.242249
2026-06-25 01:35:00,217,230
2026-06-25 01:35:00,218,11.164881
2026-06-25 01:35:00,219,7.729223
2026-06-25 01:35:00,220,30.360247
2026-06-25 01:35:00,221,35
2026-06-25 01:35:00,222,22.892212
2026-06-25 01:35:00,223,22.63324
2026-06-25 01:35:00,224,0
2026-06-25 01:35:00,225,238.869141
2026-06-25 01:35:00,226,132.113876
2026-06-25 01:35:00,227,227.780258
2026-06-25 01:35:00,228,122.365753
2026-06-25 01:35:00,229,1.32843
2026-06-25 01:35:00,230,4.13147
2026-06-25 01:35:00,231,1.004639
2026-06-25 01:35:00,232,3.557922
2026-06-25 01:35:00,233,8.359131
2026-06-25 01:35:00,234,2.393402
2026-06-25 01:35:00,235,5.953888
2026-06-25 01:35:00,236,4.316467
2026-06-25 01:35:00,237,0
2026-06-25 01:35:00,238,3.086121
2026-06-25 01:35:00,239,1.318359
2026-06-25 01:35:00,240,22.817993
2026-06-25 01:35:00,241,22.27478
2026-06-25 01:35:00,242,1.036072
2026-06-25 01:35:00,245,5.779526
2026-06-25 01:35:00,246,1.254852
2026-06-25 01:35:00,247,288
2026-06-25 01:35:00,248,109
2026-06-25 01:35:00,249,10.082458
2026-06-25 01:35:00,250,12.043579
2026-06-25 01:35:00,251,5.070709
2026-06-25 01:35:00,254,71.99231
2026-06-25 01:35:00,255,60.276855
2026-06-25 01:35:00,256,99.004486
2026-06-25 01:35:00,257,0
2026-06-25 01:35:00,258,160.5
2026-06-25 01:35:00,259,148.5
2026-06-25 01:35:00,260,2.404602
2026-06-25 01:35:00,261,2.994232
2026-06-25 01:35:00,262,6.915894
2026-06-25 01:35:00,263,6.678162
2026-06-25 01:35:00,264,41.92926
2026-06-25 01:35:00,265,5.941956
2026-06-25 01:35:00,266,17.546631
2026-06-25 01:35:00,267,14.646362
2026-06-25 01:35:00,268,19.389038
2026-06-25 01:35:00,269,32.591309
2026-06-25 01:35:00,270,227
2026-06-25 01:35:00,271,134
2026-06-25 01:35:00,272,3.663696
2026-06-25 01:35:00,273,19.667297
2026-06-25 01:35:00,274,10.991058
2026-06-25 01:35:00,275,1.753448
2026-06-25 01:35:00,276,283.136322
2026-06-25 01:35:00,277,13.632568
2026-06-25 01:35:00,278,142.094513
2026-06-25 01:35:00,279,0
2026-06-25 01:35:00,280,0
2026-06-25 01:35:00,281,8
2026-06-25 01:35:00,282,6
2026-06-25 01:35:00,283,28
2026-06-25 01:35:00,287,11.117283
2026-06-25 01:35:00,288,7.030244
2026-06-25 01:35:00,289,2.8605
2026-06-25 01:35:00,290,10.749599
2026-06-25 01:35:00,291,9.203479
2026-06-25 01:35:00,292,49.083008
2026-06-25 01:35:00,293,3.900391
2026-06-25 01:35:00,294,8.002869
2026-06-25 01:35:00,295,27.999817
2026-06-25 01:35:00,296,23.09259
2026-06-25 01:35:00,297,67.12854
2026-06-25 01:35:00,298,97.060028
2026-06-25 01:35:00,299,0
2026-06-25 01:35:00,300,0
2026-06-25 01:35:00,301,0
2026-06-25 01:35:00,302,4.255035
2026-06-25 01:35:00,303,7.516708
2026-06-25 01:35:00,304,3.659943
2026-06-25 01:35:00,305,10.891907
2026-06-25 01:35:00,306,4.77005
2026-06-25 01:35:00,307,21.753601
2026-06-25 01:35:00,308,8.416992
2026-06-25 01:35:00,309,5.594055
2026-06-25 01:35:00,310,3.534058
2026-06-25 01:35:00,311,22.2724
2026-06-25 01:35:00,312,3.640869
2026-06-25 01:35:00,313,8.355957
2026-06-25 01:35:00,314,0
2026-06-25 01:35:00,315,0
2026-06-25 01:35:00,316,8.157593
2026-06-25 01:35:00,317,23.432129
2026-06-25 01:35:00,318,5.182037
2026-06-25 01:35:00,319,20.593872
2026-06-25 01:35:00,320,7.608276
2026-06-25 01:35:00,321,14.307068
2026-06-25 01:35:00,322,7.956726
2026-06-25 01:35:00,323,2.472321
2026-06-25 01:35:00,324,2.658875
2026-06-25 01:35:00,325,22.273071
2026-06-25 01:35:00,326,5.603119
2026-06-25 01:35:00,327,4.992737
2026-06-25 01:35:00,328,3.953217
2026-06-25 01:35:00,329,4.73526
2026-06-25 01:35:00,330,2.456726
2026-06-25 01:35:00,331,6.509979
2026-06-25 01:35:00,332,4.456299
2026-06-25 01:35:00,333,4.529541
2026-06-25 01:35:00,334,363
2026-06-25 01:35:00,335,4.895168
2026-06-25 01:35:00,336,4.551838
2026-06-25 01:35:00,337,20.68087
2026-06-25 01:35:00,338,0
2026-06-25 01:35:00,339,0
2026-06-25 01:35:00,340,0
2026-06-25 01:35:00,341,4.368725
2026-06-25 01:35:00,342,4.200874
2026-06-25 01:35:00,343,2.926727
2026-06-25 01:35:00,344,3.216652
2026-06-25 01:35:00,345,3.323467
2026-06-25 01:35:00,346,26.883759
2026-06-25 01:35:00,347,9.618225
2026-06-25 01:35:00,348,1.940918
2026-06-25 01:35:00,349,31.77359
2026-06-25 01:35:00,350,156.5
2026-06-25 01:35:00,351,156.5
2026-06-25 01:35:00,352,168
2026-06-25 01:35:00,353,0
2026-06-25 01:35:00,354,0
2026-06-25 01:35:00,355,0
2026-06-25 01:35:00,356,1.999207
2026-06-25 01:35:00,357,0
2026-06-25 01:35:00,358,0
2026-06-25 01:35:00,359,708
2026-06-25 01:35:00,360,755.696045
2026-06-25 01:35:00,361,1.446701
2026-06-25 01:35:00,362,2.335403
2026-06-25 01:35:00,363,4.488785
2026-06-25 01:35:00,364,2.431923
2026-06-25 01:35:00,365,3.142868
2026-06-25 01:35:00,366,4.493843
2026-06-25 01:35:00,367,717.085327
2026-06-25 01:35:00,368,819
2026-06-25 01:35:00,369,0
2026-06-25 01:35:00,370,1.825623
2026-06-25 01:35:00,371,4.462158
2026-06-25 01:35:00,372,9.240112
2026-06-25 01:35:00,373,0
2026-06-25 01:35:00,374,0
2026-06-25 01:35:00,375,0
2026-06-25 01:35:00,376,0
2026-06-25 01:35:00,377,52.127747
2026-06-25 01:35:00,378,167.529678
2026-06-25 01:35:00,380,8.655838
2026-06-25 01:35:00,381,34.393936
2026-06-25 01:35:00,382,86.832413
2026-06-25 01:35:00,383,122.771393
2026-06-25 01:35:00,384,0
2026-06-25 01:35:00,385,0
2026-06-25 01:35:00,386,0
2026-06-25 01:35:00,387,0
2026-06-25 01:35:00,388,24.375
2026-06-25 01:35:00,389,16.804688
2026-06-25 01:35:00,390,92.953125
2026-06-25 01:35:00,391,15.351562
2026-06-25 01:35:00,392,2.250854
2026-06-25 01:35:00,393,24
2026-06-25 01:35:00,394,0
2026-06-25 01:35:00,395,0
2026-06-25 01:35:00,396,0
2026-06-25 01:35:00,397,0
2026-06-25 01:35:00,398,0
2026-06-25 01:35:00,399,0
2026-06-25 01:35:00,400,0
2026-06-25 01:35:00,401,0
2026-06-25 01:35:00,402,0
2026-06-25 01:35:00,403,0
2026-06-25 01:35:00,404,0
2026-06-25 01:35:00,405,0
2026-06-25 01:35:00,406,0
2026-06-25 01:35:00,407,0
2026-06-25 01:35:00,408,20
2026-06-25 01:35:00,409,20
2026-06-25 01:35:00,410,20.498991
2026-06-25 01:35:00,411,20.19322
2026-06-25 01:35:00,412,0
2026-06-25 01:35:00,413,1.845722
2026-06-25 01:35:00,414,0
2026-06-25 01:35:00,415,800
2026-06-25 01:35:00,416,365
2026-06-25 01:35:00,417,365
2026-06-25 01:35:00,418,6.819092
2026-06-25 01:35:00,419,716.826904
2026-06-25 01:35:00,420,716.826904
2026-06-25 01:35:00,421,620
2026-06-25 01:35:00,422,623.184204
2026-06-25 01:35:00,423,3.265656
2026-06-25 01:35:00,424,5.74588
2026-06-25 01:35:00,425,1.120041
2026-06-25 01:35:00,426,4.269562
2026-06-25 01:35:00,427,34.86499
2026-06-25 01:35:00,428,3.457581
2026-06-25 01:35:00,429,5.819702
2026-06-25 01:35:00,430,7.975159
2026-06-25 01:35:00,431,8.249512
2026-06-25 01:35:00,432,18.003845
2026-06-25 01:35:00,433,0
2026-06-25 01:35:00,434,0.528091
2026-06-25 01:35:00,435,0.566544
2026-06-25 01:35:00,436,4.736603
2026-06-25 01:35:00,437,115
2026-06-25 01:35:00,438,115
2026-06-25 01:35:00,439,186
2026-06-25 01:35:00,440,115
2026-06-25 01:35:00,441,115
2026-06-25 01:35:00,442,186
2026-06-25 01:35:00,443,9.736389
2026-06-25 01:35:00,444,10.082458
2026-06-25 01:35:00,445,11.069427
2026-06-25 01:35:00,446,5.670349
2026-06-25 01:35:00,447,7.043671
2026-06-25 01:35:00,448,18.71701
2026-06-25 01:35:00,449,7.959229
2026-06-25 01:35:00,450,9.347839
2026-06-25 01:35:00,451,16.092407
2026-06-25 01:35:00,452,304
2026-06-25 01:35:00,453,6.067078
2026-06-25 01:35:00,454,136.5
2026-06-25 01:35:00,455,3.21521
2026-06-25 01:35:00,456,5.299988
2026-06-25 01:35:00,457,5.129517
2026-06-25 01:35:00,458,3.159882
2026-06-25 01:35:00,459,61.593994
2026-06-25 01:35:00,460,37.221924
2026-06-25 01:35:00,461,3.389282
2026-06-25 01:35:00,462,0
2026-06-25 01:35:00,463,7.045288
2026-06-25 01:35:00,464,14.000854
2026-06-25 01:35:00,465,986.838806
2026-06-25 01:35:00,466,0
2026-06-25 01:35:00,467,966.826172
2026-06-25 01:35:00,468,0
2026-06-25 01:35:00,470,999.89624
2026-06-25 01:35:00,471,968.694092
2026-06-25 01:35:00,472,0
2026-06-25 01:35:00,473,0
2026-06-25 01:35:00,474,49.108765
2026-06-25 01:35:00,475,48.262695
2026-06-25 01:35:00,476,5.358337
2026-06-25 01:35:00,477,0
2026-06-25 01:35:00,478,0
2026-06-25 01:35:00,479,1418.477295
2026-06-25 01:35:00,480,1422.814819
2026-06-25 01:35:00,481,16.516296
2026-06-25 01:35:00,482,21.021149
2026-06-25 01:35:00,570,0
2026-06-25 01:35:00,571,0
2026-06-25 01:35:00,572,0
2026-06-25 01:35:00,573,0
2026-06-25 01:35:00,574,0
2026-06-25 01:35:00,575,0
2026-06-25 01:35:00,576,0
2026-06-25 01:35:00,577,0
2026-06-25 01:35:00,578,0
2026-06-25 01:35:00,579,0
2026-06-25 01:35:00,580,0
2026-06-25 01:35:00,581,0
2026-06-25 01:35:00,582,0
2026-06-25 01:35:00,583,0
2026-06-25 01:35:00,584,0
2026-06-25 01:35:00,585,0
2026-06-25 01:35:00,586,0
2026-06-25 01:35:00,587,0
2026-06-25 01:35:00,588,0
2026-06-25 01:35:00,589,0
2026-06-25 01:35:00,590,0
2026-06-25 01:35:00,591,0
2026-06-25 01:35:00,592,0
2026-06-25 01:35:00,593,0
2026-06-25 01:35:00,594,0
2026-06-25 01:35:00,595,0
2026-06-25 01:35:00,596,0
2026-06-25 01:35:00,597,0
2026-06-25 01:35:00,598,0
2026-06-25 01:35:00,599,0
2026-06-25 01:35:00,600,0
2026-06-25 01:35:00,601,0
2026-06-25 01:35:00,602,0
2026-06-25 01:35:00,603,0
2026-06-25 01:40:00,2,25.377096
2026-06-25 01:40:00,3,50
2026-06-25 01:40:00,4,379.993225
2026-06-25 01:40:00,5,379.993225
2026-06-25 01:40:00,6,379.993225
2026-06-25 01:40:00,7,379.993225
2026-06-25 01:40:00,8,379.993225
2026-06-25 01:40:00,9,379.993225
2026-06-25 01:40:00,10,379.993225
2026-06-25 01:40:00,11,379.993225
2026-06-25 01:40:00,13,96.613129
2026-06-25 01:40:00,14,121.009979
2026-06-25 01:40:00,15,392.420715
2026-06-25 01:40:00,16,397.982727
2026-06-25 01:40:00,17,404
2026-06-25 01:40:00,18,401
2026-06-25 01:40:00,19,4.164635
2026-06-25 01:40:00,20,934.044922
2026-06-25 01:40:00,21,484.072388
2026-06-25 01:40:00,22,165.211945
2026-06-25 01:40:00,23,194
2026-06-25 01:40:00,24,165.211945
2026-06-25 01:40:00,27,0
2026-06-25 01:40:00,28,0
2026-06-25 01:40:00,29,0
2026-06-25 01:40:00,31,986.692261
2026-06-25 01:40:00,32,995.044312
2026-06-25 01:40:00,33,7.126709
2026-06-25 01:40:00,35,12.376831
2026-06-25 01:40:00,36,9.9953
2026-06-25 01:40:00,37,0
2026-06-25 01:40:00,38,457.112305
2026-06-25 01:40:00,39,424.874512
2026-06-25 01:40:00,40,425.147217
2026-06-25 01:40:00,41,102.569702
2026-06-25 01:40:00,42,446.558838
2026-06-25 01:40:00,43,2.391891
2026-06-25 01:40:00,44,4.594955
2026-06-25 01:40:00,45,4.451889
2026-06-25 01:40:00,46,4.394669
2026-06-25 01:40:00,47,5.338821
2026-06-25 01:40:00,48,12.319946
2026-06-25 01:40:00,49,8.65773
2026-06-25 01:40:00,50,3.708008
2026-06-25 01:40:00,51,2.620773
2026-06-25 01:40:00,52,409.996704
2026-06-25 01:40:00,53,409.996704
2026-06-25 01:40:00,54,51.838745
2026-06-25 01:40:00,55,0
2026-06-25 01:40:00,56,0
2026-06-25 01:40:00,57,388.870239
2026-06-25 01:40:00,58,390.010925
2026-06-25 01:40:00,59,390.010925
2026-06-25 01:40:00,60,829.985229
2026-06-25 01:40:00,61,829.985229
2026-06-25 01:40:00,62,41.239162
2026-06-25 01:40:00,63,5.392529
2026-06-25 01:40:00,64,0
2026-06-25 01:40:00,65,0
2026-06-25 01:40:00,66,0
2026-06-25 01:40:00,67,0
2026-06-25 01:40:00,68,0
2026-06-25 01:40:00,69,8.408447
2026-06-25 01:40:00,70,12.38623
2026-06-25 01:40:00,71,8.208069
2026-06-25 01:40:00,72,4.419952
2026-06-25 01:40:00,73,9.872894
2026-06-25 01:40:00,74,749.988525
2026-06-25 01:40:00,75,0
2026-06-25 01:40:00,76,447.848511
2026-06-25 01:40:00,77,0
2026-06-25 01:40:00,78,310
2026-06-25 01:40:00,81,66.213013
2026-06-25 01:40:00,82,310
2026-06-25 01:40:00,83,317.236816
2026-06-25 01:40:00,84,310.018097
2026-06-25 01:40:00,85,750.004517
2026-06-25 01:40:00,86,107.985107
2026-06-25 01:40:00,87,3.374584
2026-06-25 01:40:00,88,0
2026-06-25 01:40:00,89,27.674347
2026-06-25 01:40:00,90,5.139465
2026-06-25 01:40:00,91,7.678619
2026-06-25 01:40:00,92,6.994873
2026-06-25 01:40:00,93,10.846558
2026-06-25 01:40:00,94,3.947876
2026-06-25 01:40:00,95,50.368347
2026-06-25 01:40:00,96,3.042938
2026-06-25 01:40:00,97,10.796204
2026-06-25 01:40:00,98,9.569397
2026-06-25 01:40:00,99,37.90033
2026-06-25 01:40:00,100,0.552994
2026-06-25 01:40:00,101,0.607925
2026-06-25 01:40:00,102,2.838074
2026-06-25 01:40:00,103,764.193481
2026-06-25 01:40:00,104,824.047974
2026-06-25 01:40:00,105,0
2026-06-25 01:40:00,106,0
2026-06-25 01:40:00,107,331.130829
2026-06-25 01:40:00,108,145.2827
2026-06-25 01:40:00,109,0
2026-06-25 01:40:00,110,0
2026-06-25 01:40:00,111,0
2026-06-25 01:40:00,112,0
2026-06-25 01:40:00,113,0
2026-06-25 01:40:00,114,0
2026-06-25 01:40:00,115,0
2026-06-25 01:40:00,116,0
2026-06-25 01:40:00,117,0
2026-06-25 01:40:00,118,0
2026-06-25 01:40:00,119,0
2026-06-25 01:40:00,120,0
2026-06-25 01:40:00,121,0
2026-06-25 01:40:00,122,0
2026-06-25 01:40:00,123,0
2026-06-25 01:40:00,124,0
2026-06-25 01:40:00,125,3.213501
2026-06-25 01:40:00,126,4.660034
2026-06-25 01:40:00,127,5.372314
2026-06-25 01:40:00,128,4.742432
2026-06-25 01:40:00,130,0
2026-06-25 01:40:00,131,0
2026-06-25 01:40:00,132,21.136475
2026-06-25 01:40:00,133,155.987183
2026-06-25 01:40:00,134,84.062805
2026-06-25 01:40:00,135,1.553421
2026-06-25 01:40:00,136,1.686401
2026-06-25 01:40:00,137,1001.9104
2026-06-25 01:40:00,138,998.248291
2026-06-25 01:40:00,139,981.682556
2026-06-25 01:40:00,140,981.782043
2026-06-25 01:40:00,141,0
2026-06-25 01:40:00,142,966.251953
2026-06-25 01:40:00,143,0
2026-06-25 01:40:00,144,210
2026-06-25 01:40:00,146,109.997025
2026-06-25 01:40:00,147,4.42981
2026-06-25 01:40:00,148,53
2026-06-25 01:40:00,149,7.254883
2026-06-25 01:40:00,150,19.955811
2026-06-25 01:40:00,151,18.214111
2026-06-25 01:40:00,152,170.5
2026-06-25 01:40:00,153,170.5
2026-06-25 01:40:00,154,177
2026-06-25 01:40:00,155,166.5
2026-06-25 01:40:00,156,166.5
2026-06-25 01:40:00,157,181
2026-06-25 01:40:00,158,6.683868
2026-06-25 01:40:00,159,0.729309
2026-06-25 01:40:00,160,3.377182
2026-06-25 01:40:00,161,0
2026-06-25 01:40:00,162,0
2026-06-25 01:40:00,163,0
2026-06-25 01:40:00,164,0
2026-06-25 01:40:00,165,0
2026-06-25 01:40:00,166,0
2026-06-25 01:40:00,167,9.553528
2026-06-25 01:40:00,168,246
2026-06-25 01:40:00,169,124
2026-06-25 01:40:00,170,6.460205
2026-06-25 01:40:00,171,638.004639
2026-06-25 01:40:00,172,0
2026-06-25 01:40:00,173,0
2026-06-25 01:40:00,174,43.999146
2026-06-25 01:40:00,175,46.178223
2026-06-25 01:40:00,178,39.646973
2026-06-25 01:40:00,179,37.426758
2026-06-25 01:40:00,180,50.498184
2026-06-25 01:40:00,181,47.024292
2026-06-25 01:40:00,182,48.064972
2026-06-25 01:40:00,183,120.753204
2026-06-25 01:40:00,184,0
2026-06-25 01:40:00,185,0
2026-06-25 01:40:00,186,0
2026-06-25 01:40:00,187,7.564758
2026-06-25 01:40:00,188,7.660156
2026-06-25 01:40:00,189,18.779541
2026-06-25 01:40:00,190,6.588379
2026-06-25 01:40:00,191,2.308731
2026-06-25 01:40:00,192,4.277176
2026-06-25 01:40:00,193,75.225067
2026-06-25 01:40:00,194,3.4608
2026-06-25 01:40:00,195,4.239014
2026-06-25 01:40:00,196,76.125366
2026-06-25 01:40:00,197,0
2026-06-25 01:40:00,198,0
2026-06-25 01:40:00,199,0
2026-06-25 01:40:00,200,0
2026-06-25 01:40:00,201,0
2026-06-25 01:40:00,202,0
2026-06-25 01:40:00,203,1001.378967
2026-06-25 01:40:00,204,1000
2026-06-25 01:40:00,205,1.521576
2026-06-25 01:40:00,206,1.558395
2026-06-25 01:40:00,207,0
2026-06-25 01:40:00,208,0
2026-06-25 01:40:00,209,0
2026-06-25 01:40:00,210,2.398804
2026-06-25 01:40:00,211,0.598389
2026-06-25 01:40:00,212,1410
2026-06-25 01:40:00,213,1412
2026-06-25 01:40:00,214,0
2026-06-25 01:40:00,215,200.534088
2026-06-25 01:40:00,216,200.534088
2026-06-25 01:40:00,217,230
2026-06-25 01:40:00,218,11.164881
2026-06-25 01:40:00,219,7.729223
2026-06-25 01:40:00,220,30.360247
2026-06-25 01:40:00,221,35
2026-06-25 01:40:00,222,22.892212
2026-06-25 01:40:00,223,22.63324
2026-06-25 01:40:00,224,0
2026-06-25 01:40:00,225,238.900421
2026-06-25 01:40:00,226,132.274094
2026-06-25 01:40:00,227,220.733475
2026-06-25 01:40:00,228,119.294083
2026-06-25 01:40:00,229,1.32843
2026-06-25 01:40:00,230,4.13147
2026-06-25 01:40:00,231,1.004639
2026-06-25 01:40:00,232,3.557922
2026-06-25 01:40:00,233,8.359131
2026-06-25 01:40:00,234,2.393402
2026-06-25 01:40:00,235,5.953888
2026-06-25 01:40:00,236,4.316467
2026-06-25 01:40:00,237,0
2026-06-25 01:40:00,238,3.086121
2026-06-25 01:40:00,239,1.318359
2026-06-25 01:40:00,240,22.799683
2026-06-25 01:40:00,241,22.380066
2026-06-25 01:40:00,242,1.036072
2026-06-25 01:40:00,245,5.779526
2026-06-25 01:40:00,246,1.254852
2026-06-25 01:40:00,247,288
2026-06-25 01:40:00,248,109
2026-06-25 01:40:00,249,10.082458
2026-06-25 01:40:00,250,12.043579
2026-06-25 01:40:00,251,5.070709
2026-06-25 01:40:00,254,72.005127
2026-06-25 01:40:00,255,59.905151
2026-06-25 01:40:00,256,99.004486
2026-06-25 01:40:00,257,0
2026-06-25 01:40:00,258,160.5
2026-06-25 01:40:00,259,148.5
2026-06-25 01:40:00,260,2.404602
2026-06-25 01:40:00,261,2.994232
2026-06-25 01:40:00,262,6.915894
2026-06-25 01:40:00,263,6.678162
2026-06-25 01:40:00,264,41.92926
2026-06-25 01:40:00,265,5.941956
2026-06-25 01:40:00,266,17.546631
2026-06-25 01:40:00,267,14.646362
2026-06-25 01:40:00,268,19.389038
2026-06-25 01:40:00,269,32.591309
2026-06-25 01:40:00,270,227
2026-06-25 01:40:00,271,134
2026-06-25 01:40:00,272,3.663696
2026-06-25 01:40:00,273,19.667297
2026-06-25 01:40:00,274,10.991058
2026-06-25 01:40:00,275,1.753448
2026-06-25 01:40:00,276,284.36142
2026-06-25 01:40:00,277,13.632568
2026-06-25 01:40:00,278,142.517487
2026-06-25 01:40:00,279,0
2026-06-25 01:40:00,280,0
2026-06-25 01:40:00,281,8
2026-06-25 01:40:00,282,6
2026-06-25 01:40:00,283,28
2026-06-25 01:40:00,287,11.142919
2026-06-25 01:40:00,288,6.98996
2026-06-25 01:40:00,289,2.84051
2026-06-25 01:40:00,290,10.743877
2026-06-25 01:40:00,291,9.203479
2026-06-25 01:40:00,292,49.083008
2026-06-25 01:40:00,293,3.900391
2026-06-25 01:40:00,294,8.002869
2026-06-25 01:40:00,295,27.999817
2026-06-25 01:40:00,296,23.09259
2026-06-25 01:40:00,297,67.12854
2026-06-25 01:40:00,298,97.41893
2026-06-25 01:40:00,299,0
2026-06-25 01:40:00,300,0
2026-06-25 01:40:00,301,0
2026-06-25 01:40:00,302,4.255035
2026-06-25 01:40:00,303,7.516708
2026-06-25 01:40:00,304,3.659943
2026-06-25 01:40:00,305,10.891907
2026-06-25 01:40:00,306,4.77005
2026-06-25 01:40:00,307,21.753601
2026-06-25 01:40:00,308,8.416992
2026-06-25 01:40:00,309,5.594055
2026-06-25 01:40:00,310,3.534058
2026-06-25 01:40:00,311,22.2724
2026-06-25 01:40:00,312,3.640869
2026-06-25 01:40:00,313,8.355957
2026-06-25 01:40:00,314,0
2026-06-25 01:40:00,315,0
2026-06-25 01:40:00,316,8.157593
2026-06-25 01:40:00,317,23.432129
2026-06-25 01:40:00,318,5.182037
2026-06-25 01:40:00,319,20.593872
2026-06-25 01:40:00,320,7.608276
2026-06-25 01:40:00,321,14.307068
2026-06-25 01:40:00,322,7.956726
2026-06-25 01:40:00,323,2.472321
2026-06-25 01:40:00,324,2.658875
2026-06-25 01:40:00,325,22.273071
2026-06-25 01:40:00,326,5.603119
2026-06-25 01:40:00,327,4.992737
2026-06-25 01:40:00,328,3.953217
2026-06-25 01:40:00,329,4.73526
2026-06-25 01:40:00,330,2.456726
2026-06-25 01:40:00,331,6.509979
2026-06-25 01:40:00,332,4.456299
2026-06-25 01:40:00,333,4.529541
2026-06-25 01:40:00,334,363
2026-06-25 01:40:00,335,4.895168
2026-06-25 01:40:00,336,4.551838
2026-06-25 01:40:00,337,20.68087
2026-06-25 01:40:00,338,0
2026-06-25 01:40:00,339,0
2026-06-25 01:40:00,340,0
2026-06-25 01:40:00,341,4.368725
2026-06-25 01:40:00,342,4.200874
2026-06-25 01:40:00,343,2.926727
2026-06-25 01:40:00,344,3.216652
2026-06-25 01:40:00,345,3.323467
2026-06-25 01:40:00,346,26.883759
2026-06-25 01:40:00,347,9.618225
2026-06-25 01:40:00,348,1.940918
2026-06-25 01:40:00,349,31.77359
2026-06-25 01:40:00,350,152.037064
2026-06-25 01:40:00,351,156.5
2026-06-25 01:40:00,352,165.930237
2026-06-25 01:40:00,353,0
2026-06-25 01:40:00,354,0
2026-06-25 01:40:00,355,0
2026-06-25 01:40:00,356,1.999207
2026-06-25 01:40:00,357,0
2026-06-25 01:40:00,358,0
2026-06-25 01:40:00,359,708
2026-06-25 01:40:00,360,756.940796
2026-06-25 01:40:00,361,1.446701
2026-06-25 01:40:00,362,2.335403
2026-06-25 01:40:00,363,4.488785
2026-06-25 01:40:00,364,2.431923
2026-06-25 01:40:00,365,3.142868
2026-06-25 01:40:00,366,4.493843
2026-06-25 01:40:00,367,715.411011
2026-06-25 01:40:00,368,819
2026-06-25 01:40:00,369,0
2026-06-25 01:40:00,370,1.825623
2026-06-25 01:40:00,371,4.462158
2026-06-25 01:40:00,372,9.240112
2026-06-25 01:40:00,373,0
2026-06-25 01:40:00,374,0
2026-06-25 01:40:00,375,0
2026-06-25 01:40:00,376,0
2026-06-25 01:40:00,377,52.127747
2026-06-25 01:40:00,378,167.202377
2026-06-25 01:40:00,380,8.655838
2026-06-25 01:40:00,381,34.393936
2026-06-25 01:40:00,382,91.536072
2026-06-25 01:40:00,383,130.141602
2026-06-25 01:40:00,384,0
2026-06-25 01:40:00,385,0
2026-06-25 01:40:00,386,0
2026-06-25 01:40:00,387,0
2026-06-25 01:40:00,388,24.375
2026-06-25 01:40:00,389,16.804688
2026-06-25 01:40:00,390,92.953125
2026-06-25 01:40:00,391,15.351562
2026-06-25 01:40:00,392,2.250854
2026-06-25 01:40:00,393,24
2026-06-25 01:40:00,394,0
2026-06-25 01:40:00,395,0
2026-06-25 01:40:00,396,0
2026-06-25 01:40:00,397,0
2026-06-25 01:40:00,398,0
2026-06-25 01:40:00,399,0
2026-06-25 01:40:00,400,0
2026-06-25 01:40:00,401,0
2026-06-25 01:40:00,402,0
2026-06-25 01:40:00,403,0
2026-06-25 01:40:00,404,0
2026-06-25 01:40:00,405,0
2026-06-25 01:40:00,406,0
2026-06-25 01:40:00,407,0
2026-06-25 01:40:00,408,20
2026-06-25 01:40:00,409,20
2026-06-25 01:40:00,410,20.370764
2026-06-25 01:40:00,411,20.064993
2026-06-25 01:40:00,412,0
2026-06-25 01:40:00,413,1.845722
2026-06-25 01:40:00,414,0
2026-06-25 01:40:00,415,800
2026-06-25 01:40:00,416,365
2026-06-25 01:40:00,417,365
2026-06-25 01:40:00,418,6.819092
2026-06-25 01:40:00,419,716.826904
2026-06-25 01:40:00,420,651.683289
2026-06-25 01:40:00,421,620
2026-06-25 01:40:00,422,616.603638
2026-06-25 01:40:00,423,3.265656
2026-06-25 01:40:00,424,5.74588
2026-06-25 01:40:00,425,1.120041
2026-06-25 01:40:00,426,4.269562
2026-06-25 01:40:00,427,34.86499
2026-06-25 01:40:00,428,3.457581
2026-06-25 01:40:00,429,5.819702
2026-06-25 01:40:00,430,7.975159
2026-06-25 01:40:00,431,8.249512
2026-06-25 01:40:00,432,18.003845
2026-06-25 01:40:00,433,0
2026-06-25 01:40:00,434,0.528091
2026-06-25 01:40:00,435,0.566544
2026-06-25 01:40:00,436,4.736603
2026-06-25 01:40:00,437,115
2026-06-25 01:40:00,438,115
2026-06-25 01:40:00,439,186
2026-06-25 01:40:00,440,115
2026-06-25 01:40:00,441,115
2026-06-25 01:40:00,442,186
2026-06-25 01:40:00,443,9.736389
2026-06-25 01:40:00,444,10.082458
2026-06-25 01:40:00,445,11.069427
2026-06-25 01:40:00,446,5.670349
2026-06-25 01:40:00,447,7.043671
2026-06-25 01:40:00,448,18.71701
2026-06-25 01:40:00,449,7.959229
2026-06-25 01:40:00,450,9.347839
2026-06-25 01:40:00,451,16.092407
2026-06-25 01:40:00,452,304
2026-06-25 01:40:00,453,6.067078
2026-06-25 01:40:00,454,136.5
2026-06-25 01:40:00,455,3.21521
2026-06-25 01:40:00,456,5.299988
2026-06-25 01:40:00,457,5.129517
2026-06-25 01:40:00,458,3.159882
2026-06-25 01:40:00,459,61.593994
2026-06-25 01:40:00,460,37.221924
2026-06-25 01:40:00,461,3.389282
2026-06-25 01:40:00,462,0
2026-06-25 01:40:00,463,7.045288
2026-06-25 01:40:00,464,14.000854
2026-06-25 01:40:00,465,986.838806
2026-06-25 01:40:00,466,0
2026-06-25 01:40:00,467,966.826172
2026-06-25 01:40:00,468,0
2026-06-25 01:40:00,470,999.89624
2026-06-25 01:40:00,471,968.694092
2026-06-25 01:40:00,472,0
2026-06-25 01:40:00,473,0
2026-06-25 01:40:00,474,49.108765
2026-06-25 01:40:00,475,48.262695
2026-06-25 01:40:00,476,5.358337
2026-06-25 01:40:00,477,0
2026-06-25 01:40:00,478,0
2026-06-25 01:40:00,479,1422.373779
2026-06-25 01:40:00,480,1422.59436
2026-06-25 01:40:00,481,16.516296
2026-06-25 01:40:00,482,21.021149
2026-06-25 01:40:00,570,0
2026-06-25 01:40:00,571,0
2026-06-25 01:40:00,572,0
2026-06-25 01:40:00,573,0
2026-06-25 01:40:00,574,0
2026-06-25 01:40:00,575,0
2026-06-25 01:40:00,576,0
2026-06-25 01:40:00,577,0
2026-06-25 01:40:00,578,0
2026-06-25 01:40:00,579,0
2026-06-25 01:40:00,580,0
2026-06-25 01:40:00,581,0
2026-06-25 01:40:00,582,0
2026-06-25 01:40:00,583,0
2026-06-25 01:40:00,584,0
2026-06-25 01:40:00,585,0
2026-06-25 01:40:00,586,0
2026-06-25 01:40:00,587,0
2026-06-25 01:40:00,588,0
2026-06-25 01:40:00,589,0
2026-06-25 01:40:00,590,0
2026-06-25 01:40:00,591,0
2026-06-25 01:40:00,592,0
2026-06-25 01:40:00,593,0
2026-06-25 01:40:00,594,0
2026-06-25 01:40:00,595,0
2026-06-25 01:40:00,596,0
2026-06-25 01:40:00,597,0
2026-06-25 01:40:00,598,0
2026-06-25 01:40:00,599,0
2026-06-25 01:40:00,600,0
2026-06-25 01:40:00,601,0
2026-06-25 01:40:00,602,0
2026-06-25 01:40:00,603,0
2026-06-25 01:45:00,2,25.377096
2026-06-25 01:45:00,3,50
2026-06-25 01:45:00,4,379.993225
2026-06-25 01:45:00,5,379.993225
2026-06-25 01:45:00,6,379.993225
2026-06-25 01:45:00,7,379.993225
2026-06-25 01:45:00,8,379.993225
2026-06-25 01:45:00,9,379.993225
2026-06-25 01:45:00,10,379.993225
2026-06-25 01:45:00,11,379.993225
2026-06-25 01:45:00,13,96.613129
2026-06-25 01:45:00,14,121.009979
2026-06-25 01:45:00,15,392.764099
2026-06-25 01:45:00,16,398.165833
2026-06-25 01:45:00,17,404
2026-06-25 01:45:00,18,401
2026-06-25 01:45:00,19,3.532326
2026-06-25 01:45:00,20,940.087524
2026-06-25 01:45:00,21,485.583008
2026-06-25 01:45:00,22,165.211945
2026-06-25 01:45:00,23,194
2026-06-25 01:45:00,24,165.211945
2026-06-25 01:45:00,27,0
2026-06-25 01:45:00,28,0
2026-06-25 01:45:00,29,0
2026-06-25 01:45:00,31,988.769226
2026-06-25 01:45:00,32,994.027832
2026-06-25 01:45:00,33,7.126709
2026-06-25 01:45:00,35,12.376831
2026-06-25 01:45:00,36,9.9953
2026-06-25 01:45:00,37,0
2026-06-25 01:45:00,38,442.143005
2026-06-25 01:45:00,39,424.874512
2026-06-25 01:45:00,40,425.147217
2026-06-25 01:45:00,41,102.569702
2026-06-25 01:45:00,42,431.772705
2026-06-25 01:45:00,43,2.391891
2026-06-25 01:45:00,44,4.594955
2026-06-25 01:45:00,45,4.451889
2026-06-25 01:45:00,46,4.394669
2026-06-25 01:45:00,47,5.338821
2026-06-25 01:45:00,48,12.319946
2026-06-25 01:45:00,49,8.65773
2026-06-25 01:45:00,50,3.708008
2026-06-25 01:45:00,51,2.620773
2026-06-25 01:45:00,52,409.996704
2026-06-25 01:45:00,53,409.996704
2026-06-25 01:45:00,54,51.838745
2026-06-25 01:45:00,55,0
2026-06-25 01:45:00,56,0
2026-06-25 01:45:00,57,388.870239
2026-06-25 01:45:00,58,390.010925
2026-06-25 01:45:00,59,390.010925
2026-06-25 01:45:00,60,829.985229
2026-06-25 01:45:00,61,829.985229
2026-06-25 01:45:00,62,41.289917
2026-06-25 01:45:00,63,5.392529
2026-06-25 01:45:00,64,0
2026-06-25 01:45:00,65,0
2026-06-25 01:45:00,66,0
2026-06-25 01:45:00,67,0
2026-06-25 01:45:00,68,0
2026-06-25 01:45:00,69,8.408447
2026-06-25 01:45:00,70,12.38623
2026-06-25 01:45:00,71,8.208069
2026-06-25 01:45:00,72,4.419952
2026-06-25 01:45:00,73,9.872894
2026-06-25 01:45:00,74,749.988525
2026-06-25 01:45:00,75,0
2026-06-25 01:45:00,76,447.417664
2026-06-25 01:45:00,77,0
2026-06-25 01:45:00,78,310
2026-06-25 01:45:00,81,66.213013
2026-06-25 01:45:00,82,310
2026-06-25 01:45:00,83,310.018097
2026-06-25 01:45:00,84,310.018097
2026-06-25 01:45:00,85,750.004517
2026-06-25 01:45:00,86,107.985107
2026-06-25 01:45:00,87,3.374584
2026-06-25 01:45:00,88,0
2026-06-25 01:45:00,89,27.674347
2026-06-25 01:45:00,90,5.139465
2026-06-25 01:45:00,91,7.678619
2026-06-25 01:45:00,92,6.994873
2026-06-25 01:45:00,93,10.846558
2026-06-25 01:45:00,94,3.947876
2026-06-25 01:45:00,95,50.368347
2026-06-25 01:45:00,96,3.042938
2026-06-25 01:45:00,97,10.796204
2026-06-25 01:45:00,98,9.569397
2026-06-25 01:45:00,99,37.90033
2026-06-25 01:45:00,100,0.552994
2026-06-25 01:45:00,101,0.607925
2026-06-25 01:45:00,102,2.838074
2026-06-25 01:45:00,103,764.193481
2026-06-25 01:45:00,104,824.047974
2026-06-25 01:45:00,105,0
2026-06-25 01:45:00,106,0
2026-06-25 01:45:00,107,309.025543
2026-06-25 01:45:00,108,139.756393
2026-06-25 01:45:00,109,0
2026-06-25 01:45:00,110,0
2026-06-25 01:45:00,111,0
2026-06-25 01:45:00,112,0
2026-06-25 01:45:00,113,0
2026-06-25 01:45:00,114,0
2026-06-25 01:45:00,115,0
2026-06-25 01:45:00,116,0
2026-06-25 01:45:00,117,0
2026-06-25 01:45:00,118,0
2026-06-25 01:45:00,119,0
2026-06-25 01:45:00,120,0
2026-06-25 01:45:00,121,0
2026-06-25 01:45:00,122,0
2026-06-25 01:45:00,123,0
2026-06-25 01:45:00,124,0
2026-06-25 01:45:00,125,3.213501
2026-06-25 01:45:00,126,4.660034
2026-06-25 01:45:00,127,5.372314
2026-06-25 01:45:00,128,4.742432
2026-06-25 01:45:00,130,0
2026-06-25 01:45:00,131,0
2026-06-25 01:45:00,132,21.136475
2026-06-25 01:45:00,133,156.281982
2026-06-25 01:45:00,134,83.921814
2026-06-25 01:45:00,135,1.553421
2026-06-25 01:45:00,136,1.686401
2026-06-25 01:45:00,137,1001.9104
2026-06-25 01:45:00,138,998.248291
2026-06-25 01:45:00,139,981.019348
2026-06-25 01:45:00,140,983.108276
2026-06-25 01:45:00,141,0
2026-06-25 01:45:00,142,966.251953
2026-06-25 01:45:00,143,0
2026-06-25 01:45:00,144,210
2026-06-25 01:45:00,146,109.997025
2026-06-25 01:45:00,147,4.42981
2026-06-25 01:45:00,148,53
2026-06-25 01:45:00,149,7.254883
2026-06-25 01:45:00,150,19.955811
2026-06-25 01:45:00,151,18.214111
2026-06-25 01:45:00,152,164.11676
2026-06-25 01:45:00,153,164.11676
2026-06-25 01:45:00,154,171.351669
2026-06-25 01:45:00,155,166.5
2026-06-25 01:45:00,156,166.5
2026-06-25 01:45:00,157,181
2026-06-25 01:45:00,158,6.683868
2026-06-25 01:45:00,159,0.729309
2026-06-25 01:45:00,160,3.377182
2026-06-25 01:45:00,161,0
2026-06-25 01:45:00,162,0
2026-06-25 01:45:00,163,0
2026-06-25 01:45:00,164,0
2026-06-25 01:45:00,165,0
2026-06-25 01:45:00,166,0
2026-06-25 01:45:00,167,9.407166
2026-06-25 01:45:00,168,246
2026-06-25 01:45:00,169,124
2026-06-25 01:45:00,170,6.460205
2026-06-25 01:45:00,171,638.004639
2026-06-25 01:45:00,172,0
2026-06-25 01:45:00,173,0
2026-06-25 01:45:00,174,43.999146
2026-06-25 01:45:00,175,46.178223
2026-06-25 01:45:00,178,39.646973
2026-06-25 01:45:00,179,37.426758
2026-06-25 01:45:00,180,50.498184
2026-06-25 01:45:00,181,47.024292
2026-06-25 01:45:00,182,48.064972
2026-06-25 01:45:00,183,120.753204
2026-06-25 01:45:00,184,0
2026-06-25 01:45:00,185,0
2026-06-25 01:45:00,186,0
2026-06-25 01:45:00,187,7.564758
2026-06-25 01:45:00,188,7.660156
2026-06-25 01:45:00,189,18.779541
2026-06-25 01:45:00,190,6.588379
2026-06-25 01:45:00,191,2.308731
2026-06-25 01:45:00,192,4.277176
2026-06-25 01:45:00,193,75.225067
2026-06-25 01:45:00,194,3.4608
2026-06-25 01:45:00,195,4.239014
2026-06-25 01:45:00,196,76.125366
2026-06-25 01:45:00,197,0
2026-06-25 01:45:00,198,0
2026-06-25 01:45:00,199,0
2026-06-25 01:45:00,200,0
2026-06-25 01:45:00,201,0
2026-06-25 01:45:00,202,0
2026-06-25 01:45:00,203,999.075439
2026-06-25 01:45:00,204,1000
2026-06-25 01:45:00,205,1.521576
2026-06-25 01:45:00,206,1.558395
2026-06-25 01:45:00,207,0
2026-06-25 01:45:00,208,0
2026-06-25 01:45:00,209,0
2026-06-25 01:45:00,210,2.398804
2026-06-25 01:45:00,211,0.598389
2026-06-25 01:45:00,212,1410
2026-06-25 01:45:00,213,1412
2026-06-25 01:45:00,214,0
2026-06-25 01:45:00,215,200.499756
2026-06-25 01:45:00,216,200.499756
2026-06-25 01:45:00,217,230
2026-06-25 01:45:00,218,11.164881
2026-06-25 01:45:00,219,7.729223
2026-06-25 01:45:00,220,30.360247
2026-06-25 01:45:00,221,35
2026-06-25 01:45:00,222,22.892212
2026-06-25 01:45:00,223,22.63324
2026-06-25 01:45:00,224,0
2026-06-25 01:45:00,225,238.80658
2026-06-25 01:45:00,226,132.378235
2026-06-25 01:45:00,227,214.375763
2026-06-25 01:45:00,228,120.377594
2026-06-25 01:45:00,229,1.32843
2026-06-25 01:45:00,230,4.13147
2026-06-25 01:45:00,231,1.004639
2026-06-25 01:45:00,232,3.557922
2026-06-25 01:45:00,233,8.359131
2026-06-25 01:45:00,234,2.393402
2026-06-25 01:45:00,235,5.953888
2026-06-25 01:45:00,236,4.316467
2026-06-25 01:45:00,237,0
2026-06-25 01:45:00,238,3.086121
2026-06-25 01:45:00,239,1.318359
2026-06-25 01:45:00,240,22.914124
2026-06-25 01:45:00,241,22.369385
2026-06-25 01:45:00,242,1.036072
2026-06-25 01:45:00,245,5.779526
2026-06-25 01:45:00,246,1.254852
2026-06-25 01:45:00,247,288
2026-06-25 01:45:00,248,109
2026-06-25 01:45:00,249,10.082458
2026-06-25 01:45:00,250,12.043579
2026-06-25 01:45:00,251,5.070709
2026-06-25 01:45:00,254,71.99231
2026-06-25 01:45:00,255,60.276855
2026-06-25 01:45:00,256,99.004486
2026-06-25 01:45:00,257,0
2026-06-25 01:45:00,258,139.475143
2026-06-25 01:45:00,259,142.174988
2026-06-25 01:45:00,260,2.404602
2026-06-25 01:45:00,261,2.994232
2026-06-25 01:45:00,262,6.915894
2026-06-25 01:45:00,263,6.678162
2026-06-25 01:45:00,264,41.92926
2026-06-25 01:45:00,265,5.941956
2026-06-25 01:45:00,266,17.546631
2026-06-25 01:45:00,267,14.646362
2026-06-25 01:45:00,268,19.389038
2026-06-25 01:45:00,269,32.591309
2026-06-25 01:45:00,270,219.453125
2026-06-25 01:45:00,271,130.75415
2026-06-25 01:45:00,272,3.663696
2026-06-25 01:45:00,273,19.667297
2026-06-25 01:45:00,274,10.991058
2026-06-25 01:45:00,275,1.753448
2026-06-25 01:45:00,276,284.803894
2026-06-25 01:45:00,277,13.632568
2026-06-25 01:45:00,278,142.670242
2026-06-25 01:45:00,279,0
2026-06-25 01:45:00,280,0
2026-06-25 01:45:00,281,8
2026-06-25 01:45:00,282,6
2026-06-25 01:45:00,283,28
2026-06-25 01:45:00,287,11.133152
2026-06-25 01:45:00,288,7.050385
2026-06-25 01:45:00,289,2.857448
2026-06-25 01:45:00,290,10.749599
2026-06-25 01:45:00,291,9.203479
2026-06-25 01:45:00,292,49.083008
2026-06-25 01:45:00,293,3.900391
2026-06-25 01:45:00,294,8.002869
2026-06-25 01:45:00,295,27.999817
2026-06-25 01:45:00,296,23.09259
2026-06-25 01:45:00,297,67.12854
2026-06-25 01:45:00,298,96.867767
2026-06-25 01:45:00,299,0
2026-06-25 01:45:00,300,0
2026-06-25 01:45:00,301,0
2026-06-25 01:45:00,302,4.255035
2026-06-25 01:45:00,303,7.516708
2026-06-25 01:45:00,304,3.659943
2026-06-25 01:45:00,305,10.891907
2026-06-25 01:45:00,306,4.77005
2026-06-25 01:45:00,307,21.753601
2026-06-25 01:45:00,308,8.416992
2026-06-25 01:45:00,309,5.594055
2026-06-25 01:45:00,310,3.534058
2026-06-25 01:45:00,311,22.2724
2026-06-25 01:45:00,312,3.640869
2026-06-25 01:45:00,313,8.355957
2026-06-25 01:45:00,314,0
2026-06-25 01:45:00,315,0
2026-06-25 01:45:00,316,8.157593
2026-06-25 01:45:00,317,23.432129
2026-06-25 01:45:00,318,5.182037
2026-06-25 01:45:00,319,20.593872
2026-06-25 01:45:00,320,7.608276
2026-06-25 01:45:00,321,14.307068
2026-06-25 01:45:00,322,7.956726
2026-06-25 01:45:00,323,2.472321
2026-06-25 01:45:00,324,2.658875
2026-06-25 01:45:00,325,22.273071
2026-06-25 01:45:00,326,5.603119
2026-06-25 01:45:00,327,4.992737
2026-06-25 01:45:00,328,3.953217
2026-06-25 01:45:00,329,4.73526
2026-06-25 01:45:00,330,2.456726
2026-06-25 01:45:00,331,6.509979
2026-06-25 01:45:00,332,4.456299
2026-06-25 01:45:00,333,4.529541
2026-06-25 01:45:00,334,363
2026-06-25 01:45:00,335,4.895168
2026-06-25 01:45:00,336,4.551838
2026-06-25 01:45:00,337,20.68087
2026-06-25 01:45:00,338,0
2026-06-25 01:45:00,339,0
2026-06-25 01:45:00,340,0
2026-06-25 01:45:00,341,4.368725
2026-06-25 01:45:00,342,4.200874
2026-06-25 01:45:00,343,2.926727
2026-06-25 01:45:00,344,3.216652
2026-06-25 01:45:00,345,3.323467
2026-06-25 01:45:00,346,26.883759
2026-06-25 01:45:00,347,9.618225
2026-06-25 01:45:00,348,1.940918
2026-06-25 01:45:00,349,31.77359
2026-06-25 01:45:00,350,136.43486
2026-06-25 01:45:00,351,136.43486
2026-06-25 01:45:00,352,149.388855
2026-06-25 01:45:00,353,0
2026-06-25 01:45:00,354,0
2026-06-25 01:45:00,355,0
2026-06-25 01:45:00,356,1.999207
2026-06-25 01:45:00,357,0
2026-06-25 01:45:00,358,0
2026-06-25 01:45:00,359,708
2026-06-25 01:45:00,360,757
2026-06-25 01:45:00,361,1.446701
2026-06-25 01:45:00,362,2.335403
2026-06-25 01:45:00,363,4.488785
2026-06-25 01:45:00,364,2.431923
2026-06-25 01:45:00,365,3.142868
2026-06-25 01:45:00,366,4.493843
2026-06-25 01:45:00,367,718.472534
2026-06-25 01:45:00,368,819
2026-06-25 01:45:00,369,0
2026-06-25 01:45:00,370,1.825623
2026-06-25 01:45:00,371,4.462158
2026-06-25 01:45:00,372,9.240112
2026-06-25 01:45:00,373,0
2026-06-25 01:45:00,374,0
2026-06-25 01:45:00,375,0
2026-06-25 01:45:00,376,0
2026-06-25 01:45:00,377,52.127747
2026-06-25 01:45:00,378,167.440414
2026-06-25 01:45:00,380,8.655838
2026-06-25 01:45:00,381,34.393936
2026-06-25 01:45:00,382,93.910797
2026-06-25 01:45:00,383,121.78717
2026-06-25 01:45:00,384,0
2026-06-25 01:45:00,385,0
2026-06-25 01:45:00,386,0
2026-06-25 01:45:00,387,0
2026-06-25 01:45:00,388,24.375
2026-06-25 01:45:00,389,16.804688
2026-06-25 01:45:00,390,92.953125
2026-06-25 01:45:00,391,15.351562
2026-06-25 01:45:00,392,2.250854
2026-06-25 01:45:00,393,10
2026-06-25 01:45:00,394,0
2026-06-25 01:45:00,395,0
2026-06-25 01:45:00,396,0
2026-06-25 01:45:00,397,0
2026-06-25 01:45:00,398,0
2026-06-25 01:45:00,399,0
2026-06-25 01:45:00,400,0
2026-06-25 01:45:00,401,0
2026-06-25 01:45:00,402,0
2026-06-25 01:45:00,403,0
2026-06-25 01:45:00,404,0
2026-06-25 01:45:00,405,0
2026-06-25 01:45:00,406,0
2026-06-25 01:45:00,407,0
2026-06-25 01:45:00,408,20
2026-06-25 01:45:00,409,20
2026-06-25 01:45:00,410,20.455837
2026-06-25 01:45:00,411,20.157465
2026-06-25 01:45:00,412,0
2026-06-25 01:45:00,413,1.845722
2026-06-25 01:45:00,414,0
2026-06-25 01:45:00,415,800
2026-06-25 01:45:00,416,365
2026-06-25 01:45:00,417,365
2026-06-25 01:45:00,418,6.819092
2026-06-25 01:45:00,419,683.076782
2026-06-25 01:45:00,420,608.606506
2026-06-25 01:45:00,421,620
2026-06-25 01:45:00,422,625.015259
2026-06-25 01:45:00,423,3.265656
2026-06-25 01:45:00,424,5.74588
2026-06-25 01:45:00,425,1.120041
2026-06-25 01:45:00,426,4.269562
2026-06-25 01:45:00,427,34.86499
2026-06-25 01:45:00,428,3.457581
2026-06-25 01:45:00,429,5.819702
2026-06-25 01:45:00,430,7.975159
2026-06-25 01:45:00,431,8.249512
2026-06-25 01:45:00,432,18.003845
2026-06-25 01:45:00,433,0
2026-06-25 01:45:00,434,0.528091
2026-06-25 01:45:00,435,0.566544
2026-06-25 01:45:00,436,4.736603
2026-06-25 01:45:00,437,115
2026-06-25 01:45:00,438,115
2026-06-25 01:45:00,439,186
2026-06-25 01:45:00,440,115
2026-06-25 01:45:00,441,115
2026-06-25 01:45:00,442,186
2026-06-25 01:45:00,443,9.736389
2026-06-25 01:45:00,444,10.082458
2026-06-25 01:45:00,445,11.069427
2026-06-25 01:45:00,446,5.670349
2026-06-25 01:45:00,447,7.043671
2026-06-25 01:45:00,448,18.71701
2026-06-25 01:45:00,449,7.959229
2026-06-25 01:45:00,450,9.347839
2026-06-25 01:45:00,451,16.092407
2026-06-25 01:45:00,452,301.405426
2026-06-25 01:45:00,453,6.067078
2026-06-25 01:45:00,454,135.555481
2026-06-25 01:45:00,455,3.21521
2026-06-25 01:45:00,456,5.299988
2026-06-25 01:45:00,457,5.129517
2026-06-25 01:45:00,458,3.159882
2026-06-25 01:45:00,459,61.593994
2026-06-25 01:45:00,460,37.221924
2026-06-25 01:45:00,461,3.389282
2026-06-25 01:45:00,462,0
2026-06-25 01:45:00,463,7.045288
2026-06-25 01:45:00,464,14.000854
2026-06-25 01:45:00,465,986.838806
2026-06-25 01:45:00,466,0
2026-06-25 01:45:00,467,966.826172
2026-06-25 01:45:00,468,0
2026-06-25 01:45:00,470,999.89624
2026-06-25 01:45:00,471,979.131348
2026-06-25 01:45:00,472,0
2026-06-25 01:45:00,473,0
2026-06-25 01:45:00,474,49.108765
2026-06-25 01:45:00,475,48.262695
2026-06-25 01:45:00,476,5.358337
2026-06-25 01:45:00,477,0
2026-06-25 01:45:00,478,0
2026-06-25 01:45:00,479,1419.065552
2026-06-25 01:45:00,480,1423.697266
2026-06-25 01:45:00,481,16.516296
2026-06-25 01:45:00,482,21.021149
2026-06-25 01:45:00,570,0
2026-06-25 01:45:00,571,0
2026-06-25 01:45:00,572,0
2026-06-25 01:45:00,573,0
2026-06-25 01:45:00,574,0
2026-06-25 01:45:00,575,0
2026-06-25 01:45:00,576,0
2026-06-25 01:45:00,577,0
2026-06-25 01:45:00,578,0
2026-06-25 01:45:00,579,0
2026-06-25 01:45:00,580,0
2026-06-25 01:45:00,581,0
2026-06-25 01:45:00,582,0
2026-06-25 01:45:00,583,0
2026-06-25 01:45:00,584,0
2026-06-25 01:45:00,585,0
2026-06-25 01:45:00,586,0
2026-06-25 01:45:00,587,0
2026-06-25 01:45:00,588,0
2026-06-25 01:45:00,589,0
2026-06-25 01:45:00,590,0
2026-06-25 01:45:00,591,0
2026-06-25 01:45:00,592,0
2026-06-25 01:45:00,593,0
2026-06-25 01:45:00,594,0
2026-06-25 01:45:00,595,0
2026-06-25 01:45:00,596,0
2026-06-25 01:45:00,597,0
2026-06-25 01:45:00,598,0
2026-06-25 01:45:00,599,0
2026-06-25 01:45:00,600,0
2026-06-25 01:45:00,601,0
2026-06-25 01:45:00,602,0
2026-06-25 01:45:00,603,0
2026-06-25 01:50:00,2,25.377096
2026-06-25 01:50:00,3,50
2026-06-25 01:50:00,4,379.993225
2026-06-25 01:50:00,5,379.993225
2026-06-25 01:50:00,6,379.993225
2026-06-25 01:50:00,7,379.993225
2026-06-25 01:50:00,8,379.993225
2026-06-25 01:50:00,9,379.993225
2026-06-25 01:50:00,10,379.993225
2026-06-25 01:50:00,11,379.993225
2026-06-25 01:50:00,13,96.613129
2026-06-25 01:50:00,14,121.009979
2026-06-25 01:50:00,15,392.672485
2026-06-25 01:50:00,16,398.07428
2026-06-25 01:50:00,17,404
2026-06-25 01:50:00,18,401
2026-06-25 01:50:00,19,3.217606
2026-06-25 01:50:00,20,939.675537
2026-06-25 01:50:00,21,484.965088
2026-06-25 01:50:00,22,165.211945
2026-06-25 01:50:00,23,194
2026-06-25 01:50:00,24,165.211945
2026-06-25 01:50:00,27,0
2026-06-25 01:50:00,28,0
2026-06-25 01:50:00,29,0
2026-06-25 01:50:00,31,986.692261
2026-06-25 01:50:00,32,994.027832
2026-06-25 01:50:00,33,7.126709
2026-06-25 01:50:00,35,12.376831
2026-06-25 01:50:00,36,9.9953
2026-06-25 01:50:00,37,0
2026-06-25 01:50:00,38,438.984375
2026-06-25 01:50:00,39,425.568787
2026-06-25 01:50:00,40,425.147217
2026-06-25 01:50:00,41,102.569702
2026-06-25 01:50:00,42,415.063721
2026-06-25 01:50:00,43,2.391891
2026-06-25 01:50:00,44,4.594955
2026-06-25 01:50:00,45,4.451889
2026-06-25 01:50:00,46,4.394669
2026-06-25 01:50:00,47,5.338821
2026-06-25 01:50:00,48,12.319946
2026-06-25 01:50:00,49,8.65773
2026-06-25 01:50:00,50,3.708008
2026-06-25 01:50:00,51,2.620773
2026-06-25 01:50:00,52,409.996704
2026-06-25 01:50:00,53,409.996704
2026-06-25 01:50:00,54,51.838745
2026-06-25 01:50:00,55,0
2026-06-25 01:50:00,56,0
2026-06-25 01:50:00,57,388.870239
2026-06-25 01:50:00,58,390.010925
2026-06-25 01:50:00,59,390.010925
2026-06-25 01:50:00,60,829.985229
2026-06-25 01:50:00,61,829.985229
2026-06-25 01:50:00,62,41.416042
2026-06-25 01:50:00,63,5.392529
2026-06-25 01:50:00,64,0
2026-06-25 01:50:00,65,0
2026-06-25 01:50:00,66,0
2026-06-25 01:50:00,67,0
2026-06-25 01:50:00,68,0
2026-06-25 01:50:00,69,8.408447
2026-06-25 01:50:00,70,12.38623
2026-06-25 01:50:00,71,8.208069
2026-06-25 01:50:00,72,4.419952
2026-06-25 01:50:00,73,9.872894
2026-06-25 01:50:00,74,749.988525
2026-06-25 01:50:00,75,0
2026-06-25 01:50:00,76,448.394287
2026-06-25 01:50:00,77,0
2026-06-25 01:50:00,78,310
2026-06-25 01:50:00,81,66.213013
2026-06-25 01:50:00,82,310
2026-06-25 01:50:00,83,310.018097
2026-06-25 01:50:00,84,310.018097
2026-06-25 01:50:00,85,750.004517
2026-06-25 01:50:00,86,107.985107
2026-06-25 01:50:00,87,3.374584
2026-06-25 01:50:00,88,0
2026-06-25 01:50:00,89,27.674347
2026-06-25 01:50:00,90,5.139465
2026-06-25 01:50:00,91,7.678619
2026-06-25 01:50:00,92,6.994873
2026-06-25 01:50:00,93,10.846558
2026-06-25 01:50:00,94,3.947876
2026-06-25 01:50:00,95,50.368347
2026-06-25 01:50:00,96,3.042938
2026-06-25 01:50:00,97,10.796204
2026-06-25 01:50:00,98,9.569397
2026-06-25 01:50:00,99,37.90033
2026-06-25 01:50:00,100,0.552994
2026-06-25 01:50:00,101,0.607925
2026-06-25 01:50:00,102,2.838074
2026-06-25 01:50:00,103,750.045776
2026-06-25 01:50:00,104,788.341309
2026-06-25 01:50:00,105,0
2026-06-25 01:50:00,106,0
2026-06-25 01:50:00,107,303.91272
2026-06-25 01:50:00,108,138.47818
2026-06-25 01:50:00,109,0
2026-06-25 01:50:00,110,0
2026-06-25 01:50:00,111,0
2026-06-25 01:50:00,112,0
2026-06-25 01:50:00,113,0
2026-06-25 01:50:00,114,0
2026-06-25 01:50:00,115,0
2026-06-25 01:50:00,116,0
2026-06-25 01:50:00,117,0
2026-06-25 01:50:00,118,0
2026-06-25 01:50:00,119,0
2026-06-25 01:50:00,120,0
2026-06-25 01:50:00,121,0
2026-06-25 01:50:00,122,0
2026-06-25 01:50:00,123,0
2026-06-25 01:50:00,124,0
2026-06-25 01:50:00,125,3.213501
2026-06-25 01:50:00,126,4.660034
2026-06-25 01:50:00,127,5.372314
2026-06-25 01:50:00,128,4.742432
2026-06-25 01:50:00,130,0
2026-06-25 01:50:00,131,0
2026-06-25 01:50:00,132,21.136475
2026-06-25 01:50:00,133,156.769073
2026-06-25 01:50:00,134,83.466782
2026-06-25 01:50:00,135,1.553421
2026-06-25 01:50:00,136,1.686401
2026-06-25 01:50:00,137,1003.375366
2026-06-25 01:50:00,138,995.318481
2026-06-25 01:50:00,139,983.671997
2026-06-25 01:50:00,140,983.771423
2026-06-25 01:50:00,141,0
2026-06-25 01:50:00,142,964.983398
2026-06-25 01:50:00,143,0
2026-06-25 01:50:00,144,210
2026-06-25 01:50:00,146,109.997025
2026-06-25 01:50:00,147,4.42981
2026-06-25 01:50:00,148,53
2026-06-25 01:50:00,149,7.254883
2026-06-25 01:50:00,150,19.955811
2026-06-25 01:50:00,151,18.214111
2026-06-25 01:50:00,152,159.48584
2026-06-25 01:50:00,153,159.48584
2026-06-25 01:50:00,154,167.253922
2026-06-25 01:50:00,155,158.277756
2026-06-25 01:50:00,156,158.277756
2026-06-25 01:50:00,157,172.934677
2026-06-25 01:50:00,158,6.683868
2026-06-25 01:50:00,159,0.729309
2026-06-25 01:50:00,160,3.377182
2026-06-25 01:50:00,161,0
2026-06-25 01:50:00,162,0
2026-06-25 01:50:00,163,0
2026-06-25 01:50:00,164,0
2026-06-25 01:50:00,165,0
2026-06-25 01:50:00,166,0
2026-06-25 01:50:00,167,9.432777
2026-06-25 01:50:00,168,246
2026-06-25 01:50:00,169,124
2026-06-25 01:50:00,170,6.460205
2026-06-25 01:50:00,171,638.004639
2026-06-25 01:50:00,172,0
2026-06-25 01:50:00,173,0
2026-06-25 01:50:00,174,43.999146
2026-06-25 01:50:00,175,46.178223
2026-06-25 01:50:00,178,39.646973
2026-06-25 01:50:00,179,37.426758
2026-06-25 01:50:00,180,50.498184
2026-06-25 01:50:00,181,47.024292
2026-06-25 01:50:00,182,48.064972
2026-06-25 01:50:00,183,120.753204
2026-06-25 01:50:00,184,0
2026-06-25 01:50:00,185,0
2026-06-25 01:50:00,186,0
2026-06-25 01:50:00,187,7.564758
2026-06-25 01:50:00,188,7.660156
2026-06-25 01:50:00,189,18.779541
2026-06-25 01:50:00,190,6.588379
2026-06-25 01:50:00,191,2.308731
2026-06-25 01:50:00,192,4.277176
2026-06-25 01:50:00,193,75.225067
2026-06-25 01:50:00,194,3.4608
2026-06-25 01:50:00,195,4.239014
2026-06-25 01:50:00,196,76.125366
2026-06-25 01:50:00,197,0
2026-06-25 01:50:00,198,0
2026-06-25 01:50:00,199,0
2026-06-25 01:50:00,200,0
2026-06-25 01:50:00,201,0
2026-06-25 01:50:00,202,0
2026-06-25 01:50:00,203,999.075439
2026-06-25 01:50:00,204,1000
2026-06-25 01:50:00,205,1.521576
2026-06-25 01:50:00,206,1.558395
2026-06-25 01:50:00,207,0
2026-06-25 01:50:00,208,0
2026-06-25 01:50:00,209,0
2026-06-25 01:50:00,210,2.398804
2026-06-25 01:50:00,211,0.598389
2026-06-25 01:50:00,212,1410
2026-06-25 01:50:00,213,1412
2026-06-25 01:50:00,214,0
2026-06-25 01:50:00,215,200.534088
2026-06-25 01:50:00,216,200.534088
2026-06-25 01:50:00,217,230
2026-06-25 01:50:00,218,11.164881
2026-06-25 01:50:00,219,7.729223
2026-06-25 01:50:00,220,30.360247
2026-06-25 01:50:00,221,35
2026-06-25 01:50:00,222,22.892212
2026-06-25 01:50:00,223,22.63324
2026-06-25 01:50:00,224,0
2026-06-25 01:50:00,225,233.660767
2026-06-25 01:50:00,226,131.40889
2026-06-25 01:50:00,227,179.249069
2026-06-25 01:50:00,228,101.211136
2026-06-25 01:50:00,229,1.32843
2026-06-25 01:50:00,230,4.13147
2026-06-25 01:50:00,231,1.004639
2026-06-25 01:50:00,232,3.557922
2026-06-25 01:50:00,233,8.359131
2026-06-25 01:50:00,234,2.393402
2026-06-25 01:50:00,235,5.953888
2026-06-25 01:50:00,236,4.316467
2026-06-25 01:50:00,237,0
2026-06-25 01:50:00,238,3.086121
2026-06-25 01:50:00,239,1.318359
2026-06-25 01:50:00,240,23.03009
2026-06-25 01:50:00,241,22.415161
2026-06-25 01:50:00,242,1.036072
2026-06-25 01:50:00,245,5.779526
2026-06-25 01:50:00,246,1.254852
2026-06-25 01:50:00,247,288
2026-06-25 01:50:00,248,104
2026-06-25 01:50:00,249,10.082458
2026-06-25 01:50:00,250,12.043579
2026-06-25 01:50:00,251,5.070709
2026-06-25 01:50:00,254,72.005127
2026-06-25 01:50:00,255,59.905151
2026-06-25 01:50:00,256,99.004486
2026-06-25 01:50:00,257,0
2026-06-25 01:50:00,258,139.832367
2026-06-25 01:50:00,259,142.282455
2026-06-25 01:50:00,260,2.404602
2026-06-25 01:50:00,261,2.994232
2026-06-25 01:50:00,262,6.915894
2026-06-25 01:50:00,263,6.678162
2026-06-25 01:50:00,264,41.92926
2026-06-25 01:50:00,265,5.941956
2026-06-25 01:50:00,266,17.546631
2026-06-25 01:50:00,267,14.646362
2026-06-25 01:50:00,268,19.389038
2026-06-25 01:50:00,269,32.591309
2026-06-25 01:50:00,270,227
2026-06-25 01:50:00,271,134
2026-06-25 01:50:00,272,3.663696
2026-06-25 01:50:00,273,19.667297
2026-06-25 01:50:00,274,10.991058
2026-06-25 01:50:00,275,1.753448
2026-06-25 01:50:00,276,283.680878
2026-06-25 01:50:00,277,13.632568
2026-06-25 01:50:00,278,142.282516
2026-06-25 01:50:00,279,0
2026-06-25 01:50:00,280,0
2026-06-25 01:50:00,281,8
2026-06-25 01:50:00,282,6
2026-06-25 01:50:00,283,28
2026-06-25 01:50:00,287,11.120945
2026-06-25 01:50:00,288,6.983246
2026-06-25 01:50:00,289,2.850581
2026-06-25 01:50:00,290,10.773861
2026-06-25 01:50:00,291,9.203479
2026-06-25 01:50:00,292,49.083008
2026-06-25 01:50:00,293,3.900391
2026-06-25 01:50:00,294,8.002869
2026-06-25 01:50:00,295,27.999817
2026-06-25 01:50:00,296,23.09259
2026-06-25 01:50:00,297,67.12854
2026-06-25 01:50:00,298,96.957489
2026-06-25 01:50:00,299,0
2026-06-25 01:50:00,300,0
2026-06-25 01:50:00,301,0
2026-06-25 01:50:00,302,4.255035
2026-06-25 01:50:00,303,7.516708
2026-06-25 01:50:00,304,3.659943
2026-06-25 01:50:00,305,10.891907
2026-06-25 01:50:00,306,4.77005
2026-06-25 01:50:00,307,21.753601
2026-06-25 01:50:00,308,8.416992
2026-06-25 01:50:00,309,5.594055
2026-06-25 01:50:00,310,3.534058
2026-06-25 01:50:00,311,22.2724
2026-06-25 01:50:00,312,3.640869
2026-06-25 01:50:00,313,8.355957
2026-06-25 01:50:00,314,0
2026-06-25 01:50:00,315,0
2026-06-25 01:50:00,316,8.157593
2026-06-25 01:50:00,317,23.432129
2026-06-25 01:50:00,318,5.182037
2026-06-25 01:50:00,319,20.593872
2026-06-25 01:50:00,320,7.608276
2026-06-25 01:50:00,321,14.307068
2026-06-25 01:50:00,322,7.956726
2026-06-25 01:50:00,323,2.472321
2026-06-25 01:50:00,324,2.658875
2026-06-25 01:50:00,325,22.273071
2026-06-25 01:50:00,326,5.603119
2026-06-25 01:50:00,327,4.992737
2026-06-25 01:50:00,328,3.953217
2026-06-25 01:50:00,329,4.73526
2026-06-25 01:50:00,330,2.456726
2026-06-25 01:50:00,331,6.509979
2026-06-25 01:50:00,332,4.456299
2026-06-25 01:50:00,333,4.529541
2026-06-25 01:50:00,334,363
2026-06-25 01:50:00,335,4.895168
2026-06-25 01:50:00,336,4.551838
2026-06-25 01:50:00,337,20.68087
2026-06-25 01:50:00,338,0
2026-06-25 01:50:00,339,0
2026-06-25 01:50:00,340,0
2026-06-25 01:50:00,341,4.368725
2026-06-25 01:50:00,342,4.200874
2026-06-25 01:50:00,343,2.926727
2026-06-25 01:50:00,344,3.216652
2026-06-25 01:50:00,345,3.323467
2026-06-25 01:50:00,346,26.883759
2026-06-25 01:50:00,347,9.618225
2026-06-25 01:50:00,348,1.940918
2026-06-25 01:50:00,349,31.77359
2026-06-25 01:50:00,350,122
2026-06-25 01:50:00,351,122
2026-06-25 01:50:00,352,136
2026-06-25 01:50:00,353,0
2026-06-25 01:50:00,354,0
2026-06-25 01:50:00,355,0
2026-06-25 01:50:00,356,1.999207
2026-06-25 01:50:00,357,0
2026-06-25 01:50:00,358,0
2026-06-25 01:50:00,359,708
2026-06-25 01:50:00,360,757
2026-06-25 01:50:00,361,1.446701
2026-06-25 01:50:00,362,2.335403
2026-06-25 01:50:00,363,4.488785
2026-06-25 01:50:00,364,2.431923
2026-06-25 01:50:00,365,3.142868
2026-06-25 01:50:00,366,4.493843
2026-06-25 01:50:00,367,718.711792
2026-06-25 01:50:00,368,819
2026-06-25 01:50:00,369,0
2026-06-25 01:50:00,370,1.825623
2026-06-25 01:50:00,371,4.462158
2026-06-25 01:50:00,372,9.240112
2026-06-25 01:50:00,373,0
2026-06-25 01:50:00,374,0
2026-06-25 01:50:00,375,0
2026-06-25 01:50:00,376,0
2026-06-25 01:50:00,377,52.127747
2026-06-25 01:50:00,378,167.281723
2026-06-25 01:50:00,380,8.655838
2026-06-25 01:50:00,381,34.393936
2026-06-25 01:50:00,382,91.089737
2026-06-25 01:50:00,383,124.694061
2026-06-25 01:50:00,384,0
2026-06-25 01:50:00,385,0
2026-06-25 01:50:00,386,0
2026-06-25 01:50:00,387,0
2026-06-25 01:50:00,388,24.375
2026-06-25 01:50:00,389,16.804688
2026-06-25 01:50:00,390,92.953125
2026-06-25 01:50:00,391,15.351562
2026-06-25 01:50:00,392,2.250854
2026-06-25 01:50:00,393,10
2026-06-25 01:50:00,394,0
2026-06-25 01:50:00,395,0
2026-06-25 01:50:00,396,0
2026-06-25 01:50:00,397,0
2026-06-25 01:50:00,398,0
2026-06-25 01:50:00,399,0
2026-06-25 01:50:00,400,0
2026-06-25 01:50:00,401,0
2026-06-25 01:50:00,402,0
2026-06-25 01:50:00,403,0
2026-06-25 01:50:00,404,0
2026-06-25 01:50:00,405,0
2026-06-25 01:50:00,406,0
2026-06-25 01:50:00,407,0
2026-06-25 01:50:00,408,20
2026-06-25 01:50:00,409,20
2026-06-25 01:50:00,410,20.51132
2026-06-25 01:50:00,411,20.217878
2026-06-25 01:50:00,412,0
2026-06-25 01:50:00,413,1.845722
2026-06-25 01:50:00,414,0
2026-06-25 01:50:00,415,800
2026-06-25 01:50:00,416,365
2026-06-25 01:50:00,417,365
2026-06-25 01:50:00,418,6.819092
2026-06-25 01:50:00,419,697.395386
2026-06-25 01:50:00,420,583.909119
2026-06-25 01:50:00,421,620
2026-06-25 01:50:00,422,626.903564
2026-06-25 01:50:00,423,3.265656
2026-06-25 01:50:00,424,5.74588
2026-06-25 01:50:00,425,1.120041
2026-06-25 01:50:00,426,4.269562
2026-06-25 01:50:00,427,34.86499
2026-06-25 01:50:00,428,3.457581
2026-06-25 01:50:00,429,5.819702
2026-06-25 01:50:00,430,7.975159
2026-06-25 01:50:00,431,8.249512
2026-06-25 01:50:00,432,18.003845
2026-06-25 01:50:00,433,0
2026-06-25 01:50:00,434,0.528091
2026-06-25 01:50:00,435,0.566544
2026-06-25 01:50:00,436,4.736603
2026-06-25 01:50:00,437,130.300003
2026-06-25 01:50:00,438,130.300003
2026-06-25 01:50:00,439,194.482117
2026-06-25 01:50:00,440,132.806305
2026-06-25 01:50:00,441,132.806305
2026-06-25 01:50:00,442,195.94133
2026-06-25 01:50:00,443,9.736389
2026-06-25 01:50:00,444,10.082458
2026-06-25 01:50:00,445,11.069427
2026-06-25 01:50:00,446,5.670349
2026-06-25 01:50:00,447,7.043671
2026-06-25 01:50:00,448,18.71701
2026-06-25 01:50:00,449,7.959229
2026-06-25 01:50:00,450,9.347839
2026-06-25 01:50:00,451,16.092407
2026-06-25 01:50:00,452,303.277191
2026-06-25 01:50:00,453,6.067078
2026-06-25 01:50:00,454,136.236877
2026-06-25 01:50:00,455,3.21521
2026-06-25 01:50:00,456,5.299988
2026-06-25 01:50:00,457,5.129517
2026-06-25 01:50:00,458,3.159882
2026-06-25 01:50:00,459,61.593994
2026-06-25 01:50:00,460,37.221924
2026-06-25 01:50:00,461,3.389282
2026-06-25 01:50:00,462,0
2026-06-25 01:50:00,463,7.045288
2026-06-25 01:50:00,464,14.000854
2026-06-25 01:50:00,465,984.893616
2026-06-25 01:50:00,466,0
2026-06-25 01:50:00,467,966.826172
2026-06-25 01:50:00,468,0
2026-06-25 01:50:00,470,989.568848
2026-06-25 01:50:00,471,979.131348
2026-06-25 01:50:00,472,0
2026-06-25 01:50:00,473,0
2026-06-25 01:50:00,474,49.108765
2026-06-25 01:50:00,475,48.262695
2026-06-25 01:50:00,476,5.358337
2026-06-25 01:50:00,477,0
2026-06-25 01:50:00,478,0
2026-06-25 01:50:00,479,1417.962646
2026-06-25 01:50:00,480,1422.079712
2026-06-25 01:50:00,481,16.516296
2026-06-25 01:50:00,482,21.021149
2026-06-25 01:50:00,570,0
2026-06-25 01:50:00,571,0
2026-06-25 01:50:00,572,0
2026-06-25 01:50:00,573,0
2026-06-25 01:50:00,574,0
2026-06-25 01:50:00,575,0
2026-06-25 01:50:00,576,0
2026-06-25 01:50:00,577,0
2026-06-25 01:50:00,578,0
2026-06-25 01:50:00,579,0
2026-06-25 01:50:00,580,0
2026-06-25 01:50:00,581,0
2026-06-25 01:50:00,582,0
2026-06-25 01:50:00,583,0
2026-06-25 01:50:00,584,0
2026-06-25 01:50:00,585,0
2026-06-25 01:50:00,586,0
2026-06-25 01:50:00,587,0
2026-06-25 01:50:00,588,0
2026-06-25 01:50:00,589,0
2026-06-25 01:50:00,590,0
2026-06-25 01:50:00,591,0
2026-06-25 01:50:00,592,0
2026-06-25 01:50:00,593,0
2026-06-25 01:50:00,594,0
2026-06-25 01:50:00,595,0
2026-06-25 01:50:00,596,0
2026-06-25 01:50:00,597,0
2026-06-25 01:50:00,598,0
2026-06-25 01:50:00,599,0
2026-06-25 01:50:00,600,0
2026-06-25 01:50:00,601,0
2026-06-25 01:50:00,602,0
2026-06-25 01:50:00,603,0
2026-06-25 01:55:00,2,25.377096
2026-06-25 01:55:00,3,50
2026-06-25 01:55:00,4,379.993225
2026-06-25 01:55:00,5,379.993225
2026-06-25 01:55:00,6,379.993225
2026-06-25 01:55:00,7,379.993225
2026-06-25 01:55:00,8,379.993225
2026-06-25 01:55:00,9,379.993225
2026-06-25 01:55:00,10,379.993225
2026-06-25 01:55:00,11,379.993225
2026-06-25 01:55:00,13,96.613129
2026-06-25 01:55:00,14,121.009979
2026-06-25 01:55:00,15,392.420715
2026-06-25 01:55:00,16,398.07428
2026-06-25 01:55:00,17,404
2026-06-25 01:55:00,18,402.575806
2026-06-25 01:55:00,19,3.486549
2026-06-25 01:55:00,20,939.26355
2026-06-25 01:55:00,21,485.789062
2026-06-25 01:55:00,22,165.211945
2026-06-25 01:55:00,23,194
2026-06-25 01:55:00,24,165.211945
2026-06-25 01:55:00,27,0
2026-06-25 01:55:00,28,0
2026-06-25 01:55:00,29,0
2026-06-25 01:55:00,31,987.708618
2026-06-25 01:55:00,32,992.967285
2026-06-25 01:55:00,33,7.126709
2026-06-25 01:55:00,35,12.376831
2026-06-25 01:55:00,36,9.9953
2026-06-25 01:55:00,37,0
2026-06-25 01:55:00,38,431.156311
2026-06-25 01:55:00,39,424.874512
2026-06-25 01:55:00,40,425.147217
2026-06-25 01:55:00,41,102.569702
2026-06-25 01:55:00,42,420.145142
2026-06-25 01:55:00,43,2.391891
2026-06-25 01:55:00,44,4.594955
2026-06-25 01:55:00,45,4.451889
2026-06-25 01:55:00,46,4.394669
2026-06-25 01:55:00,47,5.338821
2026-06-25 01:55:00,48,12.319946
2026-06-25 01:55:00,49,8.65773
2026-06-25 01:55:00,50,3.708008
2026-06-25 01:55:00,51,2.620773
2026-06-25 01:55:00,52,409.996704
2026-06-25 01:55:00,53,409.996704
2026-06-25 01:55:00,54,51.838745
2026-06-25 01:55:00,55,0
2026-06-25 01:55:00,56,0
2026-06-25 01:55:00,57,388.870239
2026-06-25 01:55:00,58,390.010925
2026-06-25 01:55:00,59,390.010925
2026-06-25 01:55:00,60,829.985229
2026-06-25 01:55:00,61,829.985229
2026-06-25 01:55:00,62,41.403736
2026-06-25 01:55:00,63,5.392529
2026-06-25 01:55:00,64,0
2026-06-25 01:55:00,65,0
2026-06-25 01:55:00,66,0
2026-06-25 01:55:00,67,0
2026-06-25 01:55:00,68,0
2026-06-25 01:55:00,69,8.408447
2026-06-25 01:55:00,70,12.38623
2026-06-25 01:55:00,71,8.208069
2026-06-25 01:55:00,72,4.419952
2026-06-25 01:55:00,73,9.872894
2026-06-25 01:55:00,74,749.988525
2026-06-25 01:55:00,75,0
2026-06-25 01:55:00,76,447.762329
2026-06-25 01:55:00,77,0
2026-06-25 01:55:00,78,310
2026-06-25 01:55:00,81,66.213013
2026-06-25 01:55:00,82,310
2026-06-25 01:55:00,83,310.018097
2026-06-25 01:55:00,84,310.018097
2026-06-25 01:55:00,85,750.004517
2026-06-25 01:55:00,86,107.985107
2026-06-25 01:55:00,87,3.374584
2026-06-25 01:55:00,88,0
2026-06-25 01:55:00,89,27.674347
2026-06-25 01:55:00,90,5.139465
2026-06-25 01:55:00,91,7.678619
2026-06-25 01:55:00,92,6.994873
2026-06-25 01:55:00,93,10.846558
2026-06-25 01:55:00,94,3.947876
2026-06-25 01:55:00,95,50.368347
2026-06-25 01:55:00,96,3.042938
2026-06-25 01:55:00,97,10.796204
2026-06-25 01:55:00,98,9.569397
2026-06-25 01:55:00,99,37.90033
2026-06-25 01:55:00,100,0.552994
2026-06-25 01:55:00,101,0.607925
2026-06-25 01:55:00,102,2.838074
2026-06-25 01:55:00,103,750.045776
2026-06-25 01:55:00,104,788.341309
2026-06-25 01:55:00,105,0
2026-06-25 01:55:00,106,0
2026-06-25 01:55:00,107,338
2026-06-25 01:55:00,108,147
2026-06-25 01:55:00,109,0
2026-06-25 01:55:00,110,0
2026-06-25 01:55:00,111,0
2026-06-25 01:55:00,112,0
2026-06-25 01:55:00,113,0
2026-06-25 01:55:00,114,0
2026-06-25 01:55:00,115,0
2026-06-25 01:55:00,116,0
2026-06-25 01:55:00,117,0
2026-06-25 01:55:00,118,0
2026-06-25 01:55:00,119,0
2026-06-25 01:55:00,120,0
2026-06-25 01:55:00,121,0
2026-06-25 01:55:00,122,0
2026-06-25 01:55:00,123,0
2026-06-25 01:55:00,124,0
2026-06-25 01:55:00,125,3.213501
2026-06-25 01:55:00,126,4.660034
2026-06-25 01:55:00,127,5.372314
2026-06-25 01:55:00,128,4.742432
2026-06-25 01:55:00,130,0
2026-06-25 01:55:00,131,0
2026-06-25 01:55:00,132,21.136475
2026-06-25 01:55:00,133,156.88443
2026-06-25 01:55:00,134,83.569321
2026-06-25 01:55:00,135,1.553421
2026-06-25 01:55:00,136,1.686401
2026-06-25 01:55:00,137,1001.9104
2026-06-25 01:55:00,138,999.786377
2026-06-25 01:55:00,139,984.335083
2026-06-25 01:55:00,140,984.43457
2026-06-25 01:55:00,141,0
2026-06-25 01:55:00,142,966.251953
2026-06-25 01:55:00,143,0
2026-06-25 01:55:00,144,210
2026-06-25 01:55:00,146,109.997025
2026-06-25 01:55:00,147,4.42981
2026-06-25 01:55:00,148,53
2026-06-25 01:55:00,149,7.254883
2026-06-25 01:55:00,150,19.955811
2026-06-25 01:55:00,151,18.214111
2026-06-25 01:55:00,152,170.5
2026-06-25 01:55:00,153,170.5
2026-06-25 01:55:00,154,177
2026-06-25 01:55:00,155,166.5
2026-06-25 01:55:00,156,166.5
2026-06-25 01:55:00,157,181
2026-06-25 01:55:00,158,6.683868
2026-06-25 01:55:00,159,0.729309
2026-06-25 01:55:00,160,3.377182
2026-06-25 01:55:00,161,0
2026-06-25 01:55:00,162,0
2026-06-25 01:55:00,163,0
2026-06-25 01:55:00,164,0
2026-06-25 01:55:00,165,0
2026-06-25 01:55:00,166,0
2026-06-25 01:55:00,167,9.454727
2026-06-25 01:55:00,168,246
2026-06-25 01:55:00,169,124
2026-06-25 01:55:00,170,6.460205
2026-06-25 01:55:00,171,638.004639
2026-06-25 01:55:00,172,0
2026-06-25 01:55:00,173,0
2026-06-25 01:55:00,174,43.999146
2026-06-25 01:55:00,175,46.178223
2026-06-25 01:55:00,178,39.646973
2026-06-25 01:55:00,179,37.426758
2026-06-25 01:55:00,180,50.498184
2026-06-25 01:55:00,181,47.024292
2026-06-25 01:55:00,182,48.064972
2026-06-25 01:55:00,183,120.753204
2026-06-25 01:55:00,184,0
2026-06-25 01:55:00,185,0
2026-06-25 01:55:00,186,0
2026-06-25 01:55:00,187,7.564758
2026-06-25 01:55:00,188,7.660156
2026-06-25 01:55:00,189,18.779541
2026-06-25 01:55:00,190,6.588379
2026-06-25 01:55:00,191,2.308731
2026-06-25 01:55:00,192,4.277176
2026-06-25 01:55:00,193,75.225067
2026-06-25 01:55:00,194,3.4608
2026-06-25 01:55:00,195,4.239014
2026-06-25 01:55:00,196,76.125366
2026-06-25 01:55:00,197,0
2026-06-25 01:55:00,198,0
2026-06-25 01:55:00,199,0
2026-06-25 01:55:00,200,0
2026-06-25 01:55:00,201,0
2026-06-25 01:55:00,202,0
2026-06-25 01:55:00,203,999.075439
2026-06-25 01:55:00,204,1000
2026-06-25 01:55:00,205,1.521576
2026-06-25 01:55:00,206,1.558395
2026-06-25 01:55:00,207,0
2026-06-25 01:55:00,208,0
2026-06-25 01:55:00,209,0
2026-06-25 01:55:00,210,2.398804
2026-06-25 01:55:00,211,0.598389
2026-06-25 01:55:00,212,1410
2026-06-25 01:55:00,213,1412
2026-06-25 01:55:00,214,0
2026-06-25 01:55:00,215,200.516907
2026-06-25 01:55:00,216,200.516907
2026-06-25 01:55:00,217,230
2026-06-25 01:55:00,218,11.164881
2026-06-25 01:55:00,219,7.729223
2026-06-25 01:55:00,220,30.360247
2026-06-25 01:55:00,221,35
2026-06-25 01:55:00,222,22.892212
2026-06-25 01:55:00,223,22.63324
2026-06-25 01:55:00,224,0
2026-06-25 01:55:00,225,239.307068
2026-06-25 01:55:00,226,132.322159
2026-06-25 01:55:00,227,206.994843
2026-06-25 01:55:00,228,113.305443
2026-06-25 01:55:00,229,1.32843
2026-06-25 01:55:00,230,4.13147
2026-06-25 01:55:00,231,1.004639
2026-06-25 01:55:00,232,3.557922
2026-06-25 01:55:00,233,8.359131
2026-06-25 01:55:00,234,2.393402
2026-06-25 01:55:00,235,5.953888
2026-06-25 01:55:00,236,4.316467
2026-06-25 01:55:00,237,0
2026-06-25 01:55:00,238,3.086121
2026-06-25 01:55:00,239,1.318359
2026-06-25 01:55:00,240,22.698975
2026-06-25 01:55:00,241,22.319031
2026-06-25 01:55:00,242,1.036072
2026-06-25 01:55:00,245,5.779526
2026-06-25 01:55:00,246,1.254852
2026-06-25 01:55:00,247,288
2026-06-25 01:55:00,248,104
2026-06-25 01:55:00,249,10.082458
2026-06-25 01:55:00,250,12.043579
2026-06-25 01:55:00,251,5.070709
2026-06-25 01:55:00,254,72.338379
2026-06-25 01:55:00,255,59.905151
2026-06-25 01:55:00,256,99.004486
2026-06-25 01:55:00,257,0
2026-06-25 01:55:00,258,142.230194
2026-06-25 01:55:00,259,143.003799
2026-06-25 01:55:00,260,2.404602
2026-06-25 01:55:00,261,2.994232
2026-06-25 01:55:00,262,6.915894
2026-06-25 01:55:00,263,6.678162
2026-06-25 01:55:00,264,41.92926
2026-06-25 01:55:00,265,5.941956
2026-06-25 01:55:00,266,17.546631
2026-06-25 01:55:00,267,14.646362
2026-06-25 01:55:00,268,19.389038
2026-06-25 01:55:00,269,32.591309
2026-06-25 01:55:00,270,227
2026-06-25 01:55:00,271,134
2026-06-25 01:55:00,272,3.663696
2026-06-25 01:55:00,273,19.667297
2026-06-25 01:55:00,274,10.991058
2026-06-25 01:55:00,275,1.753448
2026-06-25 01:55:00,276,284.225311
2026-06-25 01:55:00,277,13.632568
2026-06-25 01:55:00,278,142.47049
2026-06-25 01:55:00,279,0
2026-06-25 01:55:00,280,0
2026-06-25 01:55:00,281,8
2026-06-25 01:55:00,282,6
2026-06-25 01:55:00,283,28
2026-06-25 01:55:00,287,11.130711
2026-06-25 01:55:00,288,7.02292
2026-06-25 01:55:00,289,2.862941
2026-06-25 01:55:00,290,10.683909
2026-06-25 01:55:00,291,9.203479
2026-06-25 01:55:00,292,49.083008
2026-06-25 01:55:00,293,3.900391
2026-06-25 01:55:00,294,8.002869
2026-06-25 01:55:00,295,27.999817
2026-06-25 01:55:00,296,23.09259
2026-06-25 01:55:00,297,67.12854
2026-06-25 01:55:00,298,97.092072
2026-06-25 01:55:00,299,0
2026-06-25 01:55:00,300,0
2026-06-25 01:55:00,301,0
2026-06-25 01:55:00,302,4.255035
2026-06-25 01:55:00,303,7.516708
2026-06-25 01:55:00,304,3.659943
2026-06-25 01:55:00,305,10.891907
2026-06-25 01:55:00,306,4.77005
2026-06-25 01:55:00,307,21.753601
2026-06-25 01:55:00,308,8.416992
2026-06-25 01:55:00,309,5.594055
2026-06-25 01:55:00,310,3.534058
2026-06-25 01:55:00,311,22.2724
2026-06-25 01:55:00,312,3.640869
2026-06-25 01:55:00,313,8.355957
2026-06-25 01:55:00,314,0
2026-06-25 01:55:00,315,0
2026-06-25 01:55:00,316,8.157593
2026-06-25 01:55:00,317,23.432129
2026-06-25 01:55:00,318,5.182037
2026-06-25 01:55:00,319,20.593872
2026-06-25 01:55:00,320,7.608276
2026-06-25 01:55:00,321,14.307068
2026-06-25 01:55:00,322,7.956726
2026-06-25 01:55:00,323,2.472321
2026-06-25 01:55:00,324,2.658875
2026-06-25 01:55:00,325,22.273071
2026-06-25 01:55:00,326,5.603119
2026-06-25 01:55:00,327,4.992737
2026-06-25 01:55:00,328,3.953217
2026-06-25 01:55:00,329,4.73526
2026-06-25 01:55:00,330,2.456726
2026-06-25 01:55:00,331,6.509979
2026-06-25 01:55:00,332,4.456299
2026-06-25 01:55:00,333,4.529541
2026-06-25 01:55:00,334,363
2026-06-25 01:55:00,335,4.895168
2026-06-25 01:55:00,336,4.551838
2026-06-25 01:55:00,337,20.68087
2026-06-25 01:55:00,338,0
2026-06-25 01:55:00,339,0
2026-06-25 01:55:00,340,0
2026-06-25 01:55:00,341,4.368725
2026-06-25 01:55:00,342,4.200874
2026-06-25 01:55:00,343,2.926727
2026-06-25 01:55:00,344,3.216652
2026-06-25 01:55:00,345,3.323467
2026-06-25 01:55:00,346,26.883759
2026-06-25 01:55:00,347,9.618225
2026-06-25 01:55:00,348,1.940918
2026-06-25 01:55:00,349,31.77359
2026-06-25 01:55:00,350,122
2026-06-25 01:55:00,351,122
2026-06-25 01:55:00,352,136
2026-06-25 01:55:00,353,0
2026-06-25 01:55:00,354,0
2026-06-25 01:55:00,355,0
2026-06-25 01:55:00,356,1.999207
2026-06-25 01:55:00,357,0
2026-06-25 01:55:00,358,0
2026-06-25 01:55:00,359,708
2026-06-25 01:55:00,360,757
2026-06-25 01:55:00,361,1.446701
2026-06-25 01:55:00,362,2.335403
2026-06-25 01:55:00,363,4.488785
2026-06-25 01:55:00,364,2.431923
2026-06-25 01:55:00,365,3.142868
2026-06-25 01:55:00,366,4.493843
2026-06-25 01:55:00,367,715.602417
2026-06-25 01:55:00,368,819
2026-06-25 01:55:00,369,0
2026-06-25 01:55:00,370,1.825623
2026-06-25 01:55:00,371,4.462158
2026-06-25 01:55:00,372,9.240112
2026-06-25 01:55:00,373,0
2026-06-25 01:55:00,374,0
2026-06-25 01:55:00,375,0
2026-06-25 01:55:00,376,0
2026-06-25 01:55:00,377,52.127747
2026-06-25 01:55:00,378,167.93634
2026-06-25 01:55:00,380,8.655838
2026-06-25 01:55:00,381,34.393936
2026-06-25 01:55:00,382,89.676346
2026-06-25 01:55:00,383,124.533813
2026-06-25 01:55:00,384,0
2026-06-25 01:55:00,385,0
2026-06-25 01:55:00,386,0
2026-06-25 01:55:00,387,0
2026-06-25 01:55:00,388,24.375
2026-06-25 01:55:00,389,16.804688
2026-06-25 01:55:00,390,92.953125
2026-06-25 01:55:00,391,15.351562
2026-06-25 01:55:00,392,2.250854
2026-06-25 01:55:00,393,8.815651
2026-06-25 01:55:00,394,0
2026-06-25 01:55:00,395,0
2026-06-25 01:55:00,396,0
2026-06-25 01:55:00,397,0
2026-06-25 01:55:00,398,0
2026-06-25 01:55:00,399,0
2026-06-25 01:55:00,400,0
2026-06-25 01:55:00,401,0
2026-06-25 01:55:00,402,0
2026-06-25 01:55:00,403,0
2026-06-25 01:55:00,404,0
2026-06-25 01:55:00,405,0
2026-06-25 01:55:00,406,0
2026-06-25 01:55:00,407,0
2026-06-25 01:55:00,408,20
2026-06-25 01:55:00,409,20
2026-06-25 01:55:00,410,20.395422
2026-06-25 01:55:00,411,20.138969
2026-06-25 01:55:00,412,0
2026-06-25 01:55:00,413,1.845722
2026-06-25 01:55:00,414,0
2026-06-25 01:55:00,415,800
2026-06-25 01:55:00,416,365
2026-06-25 01:55:00,417,365
2026-06-25 01:55:00,418,6.819092
2026-06-25 01:55:00,419,716.826904
2026-06-25 01:55:00,420,588.930725
2026-06-25 01:55:00,421,620
2026-06-25 01:55:00,422,617.976929
2026-06-25 01:55:00,423,3.265656
2026-06-25 01:55:00,424,5.74588
2026-06-25 01:55:00,425,1.120041
2026-06-25 01:55:00,426,4.269562
2026-06-25 01:55:00,427,34.86499
2026-06-25 01:55:00,428,3.457581
2026-06-25 01:55:00,429,5.819702
2026-06-25 01:55:00,430,7.975159
2026-06-25 01:55:00,431,8.249512
2026-06-25 01:55:00,432,18.003845
2026-06-25 01:55:00,433,0
2026-06-25 01:55:00,434,0.528091
2026-06-25 01:55:00,435,0.566544
2026-06-25 01:55:00,436,4.736603
2026-06-25 01:55:00,437,115
2026-06-25 01:55:00,438,115
2026-06-25 01:55:00,439,186
2026-06-25 01:55:00,440,115
2026-06-25 01:55:00,441,115
2026-06-25 01:55:00,442,186
2026-06-25 01:55:00,443,9.736389
2026-06-25 01:55:00,444,10.082458
2026-06-25 01:55:00,445,11.069427
2026-06-25 01:55:00,446,5.670349
2026-06-25 01:55:00,447,7.043671
2026-06-25 01:55:00,448,18.71701
2026-06-25 01:55:00,449,7.959229
2026-06-25 01:55:00,450,9.347839
2026-06-25 01:55:00,451,16.092407
2026-06-25 01:55:00,452,302.740234
2026-06-25 01:55:00,453,6.067078
2026-06-25 01:55:00,454,136.041397
2026-06-25 01:55:00,455,3.21521
2026-06-25 01:55:00,456,5.299988
2026-06-25 01:55:00,457,5.129517
2026-06-25 01:55:00,458,3.159882
2026-06-25 01:55:00,459,61.593994
2026-06-25 01:55:00,460,37.221924
2026-06-25 01:55:00,461,3.389282
2026-06-25 01:55:00,462,0
2026-06-25 01:55:00,463,7.045288
2026-06-25 01:55:00,464,14.000854
2026-06-25 01:55:00,465,988.86853
2026-06-25 01:55:00,466,0
2026-06-25 01:55:00,467,966.826172
2026-06-25 01:55:00,468,0
2026-06-25 01:55:00,470,999.89624
2026-06-25 01:55:00,471,968.694092
2026-06-25 01:55:00,472,0
2026-06-25 01:55:00,473,0
2026-06-25 01:55:00,474,49.108765
2026-06-25 01:55:00,475,48.262695
2026-06-25 01:55:00,476,5.358337
2026-06-25 01:55:00,477,0
2026-06-25 01:55:00,478,0
2026-06-25 01:55:00,479,1421.19751
2026-06-25 01:55:00,480,1424.579468
2026-06-25 01:55:00,481,16.516296
2026-06-25 01:55:00,482,21.021149
2026-06-25 01:55:00,570,0
2026-06-25 01:55:00,571,0
2026-06-25 01:55:00,572,0
2026-06-25 01:55:00,573,0
2026-06-25 01:55:00,574,0
2026-06-25 01:55:00,575,0
2026-06-25 01:55:00,576,0
2026-06-25 01:55:00,577,0
2026-06-25 01:55:00,578,0
2026-06-25 01:55:00,579,0
2026-06-25 01:55:00,580,0
2026-06-25 01:55:00,581,0
2026-06-25 01:55:00,582,0
2026-06-25 01:55:00,583,0
2026-06-25 01:55:00,584,0
2026-06-25 01:55:00,585,0
2026-06-25 01:55:00,586,0
2026-06-25 01:55:00,587,0
2026-06-25 01:55:00,588,0
2026-06-25 01:55:00,589,0
2026-06-25 01:55:00,590,0
2026-06-25 01:55:00,591,0
2026-06-25 01:55:00,592,0
2026-06-25 01:55:00,593,0
2026-06-25 01:55:00,594,0
2026-06-25 01:55:00,595,0
2026-06-25 01:55:00,596,0
2026-06-25 01:55:00,597,0
2026-06-25 01:55:00,598,0
2026-06-25 01:55:00,599,0
2026-06-25 01:55:00,600,0
2026-06-25 01:55:00,601,0
2026-06-25 01:55:00,602,0
2026-06-25 01:55:00,603,0
2026-06-25 02:00:00,2,25.377096
2026-06-25 02:00:00,3,50
2026-06-25 02:00:00,4,379.993225
2026-06-25 02:00:00,5,379.993225
2026-06-25 02:00:00,6,379.993225
2026-06-25 02:00:00,7,379.993225
2026-06-25 02:00:00,8,379.993225
2026-06-25 02:00:00,9,379.993225
2026-06-25 02:00:00,10,379.993225
2026-06-25 02:00:00,11,379.993225
2026-06-25 02:00:00,13,96.613129
2026-06-25 02:00:00,14,121.009979
2026-06-25 02:00:00,15,392.855652
2026-06-25 02:00:00,16,398.417603
2026-06-25 02:00:00,17,404
2026-06-25 02:00:00,18,401
2026-06-25 02:00:00,19,3.884247
2026-06-25 02:00:00,20,938.164917
2026-06-25 02:00:00,21,487.780396
2026-06-25 02:00:00,22,165.211945
2026-06-25 02:00:00,23,194
2026-06-25 02:00:00,24,165.211945
2026-06-25 02:00:00,27,0
2026-06-25 02:00:00,28,0
2026-06-25 02:00:00,29,0
2026-06-25 02:00:00,31,988.769226
2026-06-25 02:00:00,32,991.906738
2026-06-25 02:00:00,33,7.126709
2026-06-25 02:00:00,35,12.376831
2026-06-25 02:00:00,36,9.9953
2026-06-25 02:00:00,37,0
2026-06-25 02:00:00,38,424.998474
2026-06-25 02:00:00,39,424.84967
2026-06-25 02:00:00,40,425.147217
2026-06-25 02:00:00,41,102.569702
2026-06-25 02:00:00,42,405.012695
2026-06-25 02:00:00,43,2.391891
2026-06-25 02:00:00,44,4.594955
2026-06-25 02:00:00,45,4.451889
2026-06-25 02:00:00,46,4.394669
2026-06-25 02:00:00,47,5.338821
2026-06-25 02:00:00,48,12.319946
2026-06-25 02:00:00,49,8.65773
2026-06-25 02:00:00,50,3.708008
2026-06-25 02:00:00,51,2.620773
2026-06-25 02:00:00,52,409.996704
2026-06-25 02:00:00,53,409.996704
2026-06-25 02:00:00,54,51.838745
2026-06-25 02:00:00,55,0
2026-06-25 02:00:00,56,0
2026-06-25 02:00:00,57,390.010925
2026-06-25 02:00:00,58,390.010925
2026-06-25 02:00:00,59,390.010925
2026-06-25 02:00:00,60,829.985229
2026-06-25 02:00:00,61,829.985229
2026-06-25 02:00:00,62,41.383743
2026-06-25 02:00:00,63,5.392529
2026-06-25 02:00:00,64,0
2026-06-25 02:00:00,65,0
2026-06-25 02:00:00,66,0
2026-06-25 02:00:00,67,0
2026-06-25 02:00:00,68,0
2026-06-25 02:00:00,69,8.408447
2026-06-25 02:00:00,70,12.38623
2026-06-25 02:00:00,71,8.208069
2026-06-25 02:00:00,72,4.419952
2026-06-25 02:00:00,73,9.872894
2026-06-25 02:00:00,74,749.988525
2026-06-25 02:00:00,75,0
2026-06-25 02:00:00,76,447.647461
2026-06-25 02:00:00,77,0
2026-06-25 02:00:00,78,310
2026-06-25 02:00:00,81,66.213013
2026-06-25 02:00:00,82,310
2026-06-25 02:00:00,83,310.018097
2026-06-25 02:00:00,84,310.018097
2026-06-25 02:00:00,85,750.004517
2026-06-25 02:00:00,86,107.985107
2026-06-25 02:00:00,87,3.374584
2026-06-25 02:00:00,88,0
2026-06-25 02:00:00,89,27.674347
2026-06-25 02:00:00,90,5.139465
2026-06-25 02:00:00,91,7.678619
2026-06-25 02:00:00,92,6.994873
2026-06-25 02:00:00,93,10.846558
2026-06-25 02:00:00,94,3.947876
2026-06-25 02:00:00,95,50.368347
2026-06-25 02:00:00,96,3.042938
2026-06-25 02:00:00,97,10.796204
2026-06-25 02:00:00,98,9.569397
2026-06-25 02:00:00,99,37.90033
2026-06-25 02:00:00,100,0.552994
2026-06-25 02:00:00,101,0.607925
2026-06-25 02:00:00,102,2.838074
2026-06-25 02:00:00,103,750.045776
2026-06-25 02:00:00,104,788.341309
2026-06-25 02:00:00,105,0
2026-06-25 02:00:00,106,0
2026-06-25 02:00:00,107,319.493378
2026-06-25 02:00:00,108,142.373337
2026-06-25 02:00:00,109,0
2026-06-25 02:00:00,110,0
2026-06-25 02:00:00,111,0
2026-06-25 02:00:00,112,0
2026-06-25 02:00:00,113,0
2026-06-25 02:00:00,114,0
2026-06-25 02:00:00,115,0
2026-06-25 02:00:00,116,0
2026-06-25 02:00:00,117,0
2026-06-25 02:00:00,118,0
2026-06-25 02:00:00,119,0
2026-06-25 02:00:00,120,0
2026-06-25 02:00:00,121,0
2026-06-25 02:00:00,122,0
2026-06-25 02:00:00,123,0
2026-06-25 02:00:00,124,0
2026-06-25 02:00:00,125,3.213501
2026-06-25 02:00:00,126,4.660034
2026-06-25 02:00:00,127,5.372314
2026-06-25 02:00:00,128,4.742432
2026-06-25 02:00:00,130,0
2026-06-25 02:00:00,131,0
2026-06-25 02:00:00,132,21.136475
2026-06-25 02:00:00,133,157.025421
2026-06-25 02:00:00,134,83.396286
2026-06-25 02:00:00,135,1.553421
2026-06-25 02:00:00,136,8.000107
2026-06-25 02:00:00,137,1000.445557
2026-06-25 02:00:00,138,996.783325
2026-06-25 02:00:00,139,981.019348
2026-06-25 02:00:00,140,982.445129
2026-06-25 02:00:00,141,0
2026-06-25 02:00:00,142,966.251953
2026-06-25 02:00:00,143,0
2026-06-25 02:00:00,144,210
2026-06-25 02:00:00,146,109.997025
2026-06-25 02:00:00,147,4.42981
2026-06-25 02:00:00,148,53
2026-06-25 02:00:00,149,7.254883
2026-06-25 02:00:00,150,19.955811
2026-06-25 02:00:00,151,18.214111
2026-06-25 02:00:00,152,170.5
2026-06-25 02:00:00,153,170.5
2026-06-25 02:00:00,154,177
2026-06-25 02:00:00,155,166.5
2026-06-25 02:00:00,156,166.5
2026-06-25 02:00:00,157,181
2026-06-25 02:00:00,158,6.683868
2026-06-25 02:00:00,159,0.729309
2026-06-25 02:00:00,160,3.377182
2026-06-25 02:00:00,161,0
2026-06-25 02:00:00,162,0
2026-06-25 02:00:00,163,0
2026-06-25 02:00:00,164,0
2026-06-25 02:00:00,165,0
2026-06-25 02:00:00,166,0
2026-06-25 02:00:00,167,9.505959
2026-06-25 02:00:00,168,246
2026-06-25 02:00:00,169,124
2026-06-25 02:00:00,170,6.460205
2026-06-25 02:00:00,171,638.004639
2026-06-25 02:00:00,172,0
2026-06-25 02:00:00,173,0
2026-06-25 02:00:00,174,43.999146
2026-06-25 02:00:00,175,46.178223
2026-06-25 02:00:00,178,39.646973
2026-06-25 02:00:00,179,37.426758
2026-06-25 02:00:00,180,50.498184
2026-06-25 02:00:00,181,47.024292
2026-06-25 02:00:00,182,48.064972
2026-06-25 02:00:00,183,120.753204
2026-06-25 02:00:00,184,0
2026-06-25 02:00:00,185,0
2026-06-25 02:00:00,186,0
2026-06-25 02:00:00,187,7.564758
2026-06-25 02:00:00,188,7.660156
2026-06-25 02:00:00,189,18.779541
2026-06-25 02:00:00,190,6.588379
2026-06-25 02:00:00,191,2.308731
2026-06-25 02:00:00,192,4.277176
2026-06-25 02:00:00,193,75.225067
2026-06-25 02:00:00,194,3.4608
2026-06-25 02:00:00,195,4.239014
2026-06-25 02:00:00,196,76.125366
2026-06-25 02:00:00,197,0
2026-06-25 02:00:00,198,0
2026-06-25 02:00:00,199,0
2026-06-25 02:00:00,200,0
2026-06-25 02:00:00,201,0
2026-06-25 02:00:00,202,0
2026-06-25 02:00:00,203,1000.251709
2026-06-25 02:00:00,204,1000
2026-06-25 02:00:00,205,1.521576
2026-06-25 02:00:00,206,1.558395
2026-06-25 02:00:00,207,0
2026-06-25 02:00:00,208,0
2026-06-25 02:00:00,209,0
2026-06-25 02:00:00,210,2.398804
2026-06-25 02:00:00,211,0.598389
2026-06-25 02:00:00,212,1410
2026-06-25 02:00:00,213,1412
2026-06-25 02:00:00,214,0
2026-06-25 02:00:00,215,200.602753
2026-06-25 02:00:00,216,200.602753
2026-06-25 02:00:00,217,230
2026-06-25 02:00:00,218,11.164881
2026-06-25 02:00:00,219,7.729223
2026-06-25 02:00:00,220,30.360247
2026-06-25 02:00:00,221,35
2026-06-25 02:00:00,222,22.892212
2026-06-25 02:00:00,223,22.63324
2026-06-25 02:00:00,224,0
2026-06-25 02:00:00,225,239.056824
2026-06-25 02:00:00,226,132.394257
2026-06-25 02:00:00,227,183.780396
2026-06-25 02:00:00,228,103.186325
2026-06-25 02:00:00,229,1.32843
2026-06-25 02:00:00,230,4.13147
2026-06-25 02:00:00,231,1.004639
2026-06-25 02:00:00,232,3.557922
2026-06-25 02:00:00,233,8.359131
2026-06-25 02:00:00,234,2.393402
2026-06-25 02:00:00,235,5.953888
2026-06-25 02:00:00,236,4.316467
2026-06-25 02:00:00,237,0
2026-06-25 02:00:00,238,3.086121
2026-06-25 02:00:00,239,1.318359
2026-06-25 02:00:00,240,22.683716
2026-06-25 02:00:00,241,22.160339
2026-06-25 02:00:00,242,1.036072
2026-06-25 02:00:00,245,5.779526
2026-06-25 02:00:00,246,1.254852
2026-06-25 02:00:00,247,288
2026-06-25 02:00:00,248,104
2026-06-25 02:00:00,249,10.082458
2026-06-25 02:00:00,250,12.043579
2026-06-25 02:00:00,251,5.070709
2026-06-25 02:00:00,254,71.99231
2026-06-25 02:00:00,255,59.892334
2026-06-25 02:00:00,256,99.004486
2026-06-25 02:00:00,257,0
2026-06-25 02:00:00,258,99.004486
2026-06-25 02:00:00,259,130
2026-06-25 02:00:00,260,2.404602
2026-06-25 02:00:00,261,2.994232
2026-06-25 02:00:00,262,6.915894
2026-06-25 02:00:00,263,6.678162
2026-06-25 02:00:00,264,41.92926
2026-06-25 02:00:00,265,5.941956
2026-06-25 02:00:00,266,17.546631
2026-06-25 02:00:00,267,14.646362
2026-06-25 02:00:00,268,19.389038
2026-06-25 02:00:00,269,32.591309
2026-06-25 02:00:00,270,227
2026-06-25 02:00:00,271,134
2026-06-25 02:00:00,272,3.663696
2026-06-25 02:00:00,273,19.667297
2026-06-25 02:00:00,274,10.991058
2026-06-25 02:00:00,275,1.753448
2026-06-25 02:00:00,276,284.531555
2026-06-25 02:00:00,277,13.632568
2026-06-25 02:00:00,278,142.576218
2026-06-25 02:00:00,279,0
2026-06-25 02:00:00,280,0
2026-06-25 02:00:00,281,8
2026-06-25 02:00:00,282,6
2026-06-25 02:00:00,283,28
2026-06-25 02:00:00,287,11.122166
2026-06-25 02:00:00,288,6.975922
2026-06-25 02:00:00,289,2.870419
2026-06-25 02:00:00,290,10.726025
2026-06-25 02:00:00,291,9.203479
2026-06-25 02:00:00,292,49.083008
2026-06-25 02:00:00,293,3.900391
2026-06-25 02:00:00,294,8.002869
2026-06-25 02:00:00,295,27.999817
2026-06-25 02:00:00,296,23.09259
2026-06-25 02:00:00,297,67.12854
2026-06-25 02:00:00,298,96.957489
2026-06-25 02:00:00,299,0
2026-06-25 02:00:00,300,0
2026-06-25 02:00:00,301,0
2026-06-25 02:00:00,302,4.255035
2026-06-25 02:00:00,303,7.516708
2026-06-25 02:00:00,304,3.659943
2026-06-25 02:00:00,305,10.891907
2026-06-25 02:00:00,306,4.77005
2026-06-25 02:00:00,307,21.753601
2026-06-25 02:00:00,308,8.416992
2026-06-25 02:00:00,309,5.594055
2026-06-25 02:00:00,310,3.534058
2026-06-25 02:00:00,311,22.2724
2026-06-25 02:00:00,312,3.640869
2026-06-25 02:00:00,313,8.355957
2026-06-25 02:00:00,314,0
2026-06-25 02:00:00,315,0
2026-06-25 02:00:00,316,8.157593
2026-06-25 02:00:00,317,23.432129
2026-06-25 02:00:00,318,5.182037
2026-06-25 02:00:00,319,20.593872
2026-06-25 02:00:00,320,7.608276
2026-06-25 02:00:00,321,14.307068
2026-06-25 02:00:00,322,7.956726
2026-06-25 02:00:00,323,2.472321
2026-06-25 02:00:00,324,2.658875
2026-06-25 02:00:00,325,22.273071
2026-06-25 02:00:00,326,5.603119
2026-06-25 02:00:00,327,4.992737
2026-06-25 02:00:00,328,3.953217
2026-06-25 02:00:00,329,4.73526
2026-06-25 02:00:00,330,2.456726
2026-06-25 02:00:00,331,6.509979
2026-06-25 02:00:00,332,4.456299
2026-06-25 02:00:00,333,4.529541
2026-06-25 02:00:00,334,363
2026-06-25 02:00:00,335,4.895168
2026-06-25 02:00:00,336,4.551838
2026-06-25 02:00:00,337,20.68087
2026-06-25 02:00:00,338,0
2026-06-25 02:00:00,339,0
2026-06-25 02:00:00,340,0
2026-06-25 02:00:00,341,4.368725
2026-06-25 02:00:00,342,4.200874
2026-06-25 02:00:00,343,2.926727
2026-06-25 02:00:00,344,3.216652
2026-06-25 02:00:00,345,3.323467
2026-06-25 02:00:00,346,26.883759
2026-06-25 02:00:00,347,9.618225
2026-06-25 02:00:00,348,1.940918
2026-06-25 02:00:00,349,31.77359
2026-06-25 02:00:00,350,122
2026-06-25 02:00:00,351,122
2026-06-25 02:00:00,352,136
2026-06-25 02:00:00,353,0
2026-06-25 02:00:00,354,0
2026-06-25 02:00:00,355,0
2026-06-25 02:00:00,356,1.999207
2026-06-25 02:00:00,357,0
2026-06-25 02:00:00,358,0
2026-06-25 02:00:00,359,708
2026-06-25 02:00:00,360,757
2026-06-25 02:00:00,361,1.446701
2026-06-25 02:00:00,362,2.335403
2026-06-25 02:00:00,363,4.488785
2026-06-25 02:00:00,364,2.431923
2026-06-25 02:00:00,365,3.142868
2026-06-25 02:00:00,366,4.493843
2026-06-25 02:00:00,367,719.094482
2026-06-25 02:00:00,368,819
2026-06-25 02:00:00,369,0
2026-06-25 02:00:00,370,1.825623
2026-06-25 02:00:00,371,4.462158
2026-06-25 02:00:00,372,9.240112
2026-06-25 02:00:00,373,0
2026-06-25 02:00:00,374,0
2026-06-25 02:00:00,375,0
2026-06-25 02:00:00,376,0
2026-06-25 02:00:00,377,52.127747
2026-06-25 02:00:00,378,167.440414
2026-06-25 02:00:00,380,8.655838
2026-06-25 02:00:00,381,34.393936
2026-06-25 02:00:00,382,90.477455
2026-06-25 02:00:00,383,123.217728
2026-06-25 02:00:00,384,0
2026-06-25 02:00:00,385,0
2026-06-25 02:00:00,386,0
2026-06-25 02:00:00,387,0
2026-06-25 02:00:00,388,24.375
2026-06-25 02:00:00,389,16.804688
2026-06-25 02:00:00,390,92.953125
2026-06-25 02:00:00,391,15.351562
2026-06-25 02:00:00,392,2.250854
2026-06-25 02:00:00,393,8.955395
2026-06-25 02:00:00,394,0
2026-06-25 02:00:00,395,0
2026-06-25 02:00:00,396,0
2026-06-25 02:00:00,397,0
2026-06-25 02:00:00,398,0
2026-06-25 02:00:00,399,0
2026-06-25 02:00:00,400,0
2026-06-25 02:00:00,401,0
2026-06-25 02:00:00,402,0
2026-06-25 02:00:00,403,0
2026-06-25 02:00:00,404,0
2026-06-25 02:00:00,405,0
2026-06-25 02:00:00,406,0
2026-06-25 02:00:00,407,0
2026-06-25 02:00:00,408,20
2026-06-25 02:00:00,409,20
2026-06-25 02:00:00,410,20.462002
2026-06-25 02:00:00,411,20.077322
2026-06-25 02:00:00,412,0
2026-06-25 02:00:00,413,1.845722
2026-06-25 02:00:00,414,0
2026-06-25 02:00:00,415,800
2026-06-25 02:00:00,416,365
2026-06-25 02:00:00,417,365
2026-06-25 02:00:00,418,6.819092
2026-06-25 02:00:00,419,662.390747
2026-06-25 02:00:00,420,577
2026-06-25 02:00:00,421,620
2026-06-25 02:00:00,422,619.293091
2026-06-25 02:00:00,423,3.265656
2026-06-25 02:00:00,424,5.74588
2026-06-25 02:00:00,425,1.120041
2026-06-25 02:00:00,426,4.269562
2026-06-25 02:00:00,427,34.86499
2026-06-25 02:00:00,428,3.457581
2026-06-25 02:00:00,429,5.819702
2026-06-25 02:00:00,430,7.975159
2026-06-25 02:00:00,431,8.249512
2026-06-25 02:00:00,432,18.003845
2026-06-25 02:00:00,433,0
2026-06-25 02:00:00,434,0.528091
2026-06-25 02:00:00,435,0.566544
2026-06-25 02:00:00,436,4.736603
2026-06-25 02:00:00,437,115
2026-06-25 02:00:00,438,115
2026-06-25 02:00:00,439,186
2026-06-25 02:00:00,440,115
2026-06-25 02:00:00,441,115
2026-06-25 02:00:00,442,186
2026-06-25 02:00:00,443,9.736389
2026-06-25 02:00:00,444,10.082458
2026-06-25 02:00:00,445,11.069427
2026-06-25 02:00:00,446,5.670349
2026-06-25 02:00:00,447,7.043671
2026-06-25 02:00:00,448,18.71701
2026-06-25 02:00:00,449,7.959229
2026-06-25 02:00:00,450,9.347839
2026-06-25 02:00:00,451,16.092407
2026-06-25 02:00:00,452,267.794373
2026-06-25 02:00:00,453,6.067078
2026-06-25 02:00:00,454,123.319878
2026-06-25 02:00:00,455,3.21521
2026-06-25 02:00:00,456,5.299988
2026-06-25 02:00:00,457,5.129517
2026-06-25 02:00:00,458,3.159882
2026-06-25 02:00:00,459,61.593994
2026-06-25 02:00:00,460,37.221924
2026-06-25 02:00:00,461,3.389282
2026-06-25 02:00:00,462,0
2026-06-25 02:00:00,463,7.045288
2026-06-25 02:00:00,464,14.000854
2026-06-25 02:00:00,465,988.86853
2026-06-25 02:00:00,466,0
2026-06-25 02:00:00,467,966.826172
2026-06-25 02:00:00,468,0
2026-06-25 02:00:00,470,989.568848
2026-06-25 02:00:00,471,968.694092
2026-06-25 02:00:00,472,0
2026-06-25 02:00:00,473,0
2026-06-25 02:00:00,474,49.108765
2026-06-25 02:00:00,475,48.262695
2026-06-25 02:00:00,476,5.358337
2026-06-25 02:00:00,477,0
2026-06-25 02:00:00,478,0
2026-06-25 02:00:00,479,1419.139038
2026-06-25 02:00:00,480,1424.873535
2026-06-25 02:00:00,481,16.516296
2026-06-25 02:00:00,482,21.021149
2026-06-25 02:00:00,570,0
2026-06-25 02:00:00,571,0
2026-06-25 02:00:00,572,0
2026-06-25 02:00:00,573,0
2026-06-25 02:00:00,574,0
2026-06-25 02:00:00,575,0
2026-06-25 02:00:00,576,0
2026-06-25 02:00:00,577,0
2026-06-25 02:00:00,578,0
2026-06-25 02:00:00,579,0
2026-06-25 02:00:00,580,0
2026-06-25 02:00:00,581,0
2026-06-25 02:00:00,582,0
2026-06-25 02:00:00,583,0
2026-06-25 02:00:00,584,0
2026-06-25 02:00:00,585,0
2026-06-25 02:00:00,586,0
2026-06-25 02:00:00,587,0
2026-06-25 02:00:00,588,0
2026-06-25 02:00:00,589,0
2026-06-25 02:00:00,590,0
2026-06-25 02:00:00,591,0
2026-06-25 02:00:00,592,0
2026-06-25 02:00:00,593,0
2026-06-25 02:00:00,594,0
2026-06-25 02:00:00,595,0
2026-06-25 02:00:00,596,0
2026-06-25 02:00:00,597,0
2026-06-25 02:00:00,598,0
2026-06-25 02:00:00,599,0
2026-06-25 02:00:00,600,0
2026-06-25 02:00:00,601,0
2026-06-25 02:00:00,602,0
2026-06-25 02:00:00,603,0
2026-06-25 02:05:00,2,25.377096
2026-06-25 02:05:00,3,50
2026-06-25 02:05:00,4,379.993225
2026-06-25 02:05:00,5,379.993225
2026-06-25 02:05:00,6,379.993225
2026-06-25 02:05:00,7,379.993225
2026-06-25 02:05:00,8,379.993225
2026-06-25 02:05:00,9,379.993225
2026-06-25 02:05:00,10,379.993225
2026-06-25 02:05:00,11,379.993225
2026-06-25 02:05:00,13,96.613129
2026-06-25 02:05:00,14,121.009979
2026-06-25 02:05:00,15,392.764099
2026-06-25 02:05:00,16,398.509155
2026-06-25 02:05:00,17,400.031067
2026-06-25 02:05:00,18,389.505798
2026-06-25 02:05:00,19,3.277687
2026-06-25 02:05:00,20,940.77417
2026-06-25 02:05:00,21,483.6604
2026-06-25 02:05:00,22,165.211945
2026-06-25 02:05:00,23,194
2026-06-25 02:05:00,24,165.211945
2026-06-25 02:05:00,27,0
2026-06-25 02:05:00,28,0
2026-06-25 02:05:00,29,0
2026-06-25 02:05:00,31,985.631714
2026-06-25 02:05:00,32,991.906738
2026-06-25 02:05:00,33,7.126709
2026-06-25 02:05:00,35,12.376831
2026-06-25 02:05:00,36,9.9953
2026-06-25 02:05:00,37,0
2026-06-25 02:05:00,38,424.998474
2026-06-25 02:05:00,39,424.874512
2026-06-25 02:05:00,40,425.147217
2026-06-25 02:05:00,41,102.569702
2026-06-25 02:05:00,42,405.012695
2026-06-25 02:05:00,43,2.391891
2026-06-25 02:05:00,44,4.594955
2026-06-25 02:05:00,45,4.451889
2026-06-25 02:05:00,46,4.394669
2026-06-25 02:05:00,47,5.338821
2026-06-25 02:05:00,48,12.319946
2026-06-25 02:05:00,49,8.65773
2026-06-25 02:05:00,50,3.708008
2026-06-25 02:05:00,51,2.620773
2026-06-25 02:05:00,52,409.996704
2026-06-25 02:05:00,53,409.996704
2026-06-25 02:05:00,54,51.838745
2026-06-25 02:05:00,55,0
2026-06-25 02:05:00,56,0
2026-06-25 02:05:00,57,389.837341
2026-06-25 02:05:00,58,390.010925
2026-06-25 02:05:00,59,390.010925
2026-06-25 02:05:00,60,829.985229
2026-06-25 02:05:00,61,829.985229
2026-06-25 02:05:00,62,41.346828
2026-06-25 02:05:00,63,5.392529
2026-06-25 02:05:00,64,0
2026-06-25 02:05:00,65,0
2026-06-25 02:05:00,66,0
2026-06-25 02:05:00,67,0
2026-06-25 02:05:00,68,0
2026-06-25 02:05:00,69,8.408447
2026-06-25 02:05:00,70,12.38623
2026-06-25 02:05:00,71,8.208069
2026-06-25 02:05:00,72,4.419952
2026-06-25 02:05:00,73,9.872894
2026-06-25 02:05:00,74,749.988525
2026-06-25 02:05:00,75,0
2026-06-25 02:05:00,76,447.331482
2026-06-25 02:05:00,77,0
2026-06-25 02:05:00,78,310
2026-06-25 02:05:00,81,66.213013
2026-06-25 02:05:00,82,310
2026-06-25 02:05:00,83,310.018097
2026-06-25 02:05:00,84,310.018097
2026-06-25 02:05:00,85,750.004517
2026-06-25 02:05:00,86,107.985107
2026-06-25 02:05:00,87,3.374584
2026-06-25 02:05:00,88,0
2026-06-25 02:05:00,89,27.674347
2026-06-25 02:05:00,90,5.139465
2026-06-25 02:05:00,91,7.678619
2026-06-25 02:05:00,92,6.994873
2026-06-25 02:05:00,93,10.846558
2026-06-25 02:05:00,94,3.947876
2026-06-25 02:05:00,95,50.368347
2026-06-25 02:05:00,96,3.042938
2026-06-25 02:05:00,97,10.796204
2026-06-25 02:05:00,98,9.569397
2026-06-25 02:05:00,99,37.90033
2026-06-25 02:05:00,100,0.552994
2026-06-25 02:05:00,101,0.607925
2026-06-25 02:05:00,102,2.838074
2026-06-25 02:05:00,103,750.045776
2026-06-25 02:05:00,104,788.341309
2026-06-25 02:05:00,105,0
2026-06-25 02:05:00,106,0
2026-06-25 02:05:00,107,270
2026-06-25 02:05:00,108,130
2026-06-25 02:05:00,109,0
2026-06-25 02:05:00,110,0
2026-06-25 02:05:00,111,0
2026-06-25 02:05:00,112,0
2026-06-25 02:05:00,113,0
2026-06-25 02:05:00,114,0
2026-06-25 02:05:00,115,0
2026-06-25 02:05:00,116,0
2026-06-25 02:05:00,117,0
2026-06-25 02:05:00,118,0
2026-06-25 02:05:00,119,0
2026-06-25 02:05:00,120,0
2026-06-25 02:05:00,121,0
2026-06-25 02:05:00,122,0
2026-06-25 02:05:00,123,0
2026-06-25 02:05:00,124,0
2026-06-25 02:05:00,125,3.213501
2026-06-25 02:05:00,126,4.660034
2026-06-25 02:05:00,127,5.372314
2026-06-25 02:05:00,128,4.742432
2026-06-25 02:05:00,130,0
2026-06-25 02:05:00,131,0
2026-06-25 02:05:00,132,21.136475
2026-06-25 02:05:00,133,156.756226
2026-06-25 02:05:00,134,83.37706
2026-06-25 02:05:00,135,1.553421
2026-06-25 02:05:00,136,11
2026-06-25 02:05:00,137,1001.9104
2026-06-25 02:05:00,138,998.248291
2026-06-25 02:05:00,139,982.345642
2026-06-25 02:05:00,140,983.108276
2026-06-25 02:05:00,141,0
2026-06-25 02:05:00,142,964.983398
2026-06-25 02:05:00,143,0
2026-06-25 02:05:00,144,210
2026-06-25 02:05:00,146,109.997025
2026-06-25 02:05:00,147,4.42981
2026-06-25 02:05:00,148,53
2026-06-25 02:05:00,149,7.254883
2026-06-25 02:05:00,150,19.955811
2026-06-25 02:05:00,151,18.214111
2026-06-25 02:05:00,152,147.475586
2026-06-25 02:05:00,153,147.475586
2026-06-25 02:05:00,154,156.626419
2026-06-25 02:05:00,155,160.460373
2026-06-25 02:05:00,156,160.460373
2026-06-25 02:05:00,157,175.075638
2026-06-25 02:05:00,158,6.683868
2026-06-25 02:05:00,159,0.729309
2026-06-25 02:05:00,160,3.377182
2026-06-25 02:05:00,161,0
2026-06-25 02:05:00,162,0
2026-06-25 02:05:00,163,0
2026-06-25 02:05:00,164,0
2026-06-25 02:05:00,165,0
2026-06-25 02:05:00,166,0
2026-06-25 02:05:00,167,9.407166
2026-06-25 02:05:00,168,246.692551
2026-06-25 02:05:00,169,124.841919
2026-06-25 02:05:00,170,6.460205
2026-06-25 02:05:00,171,638.004639
2026-06-25 02:05:00,172,0
2026-06-25 02:05:00,173,0
2026-06-25 02:05:00,174,43.999146
2026-06-25 02:05:00,175,46.178223
2026-06-25 02:05:00,178,39.646973
2026-06-25 02:05:00,179,37.426758
2026-06-25 02:05:00,180,50.498184
2026-06-25 02:05:00,181,47.024292
2026-06-25 02:05:00,182,48.064972
2026-06-25 02:05:00,183,120.753204
2026-06-25 02:05:00,184,0
2026-06-25 02:05:00,185,0
2026-06-25 02:05:00,186,0
2026-06-25 02:05:00,187,7.564758
2026-06-25 02:05:00,188,7.660156
2026-06-25 02:05:00,189,18.779541
2026-06-25 02:05:00,190,6.588379
2026-06-25 02:05:00,191,2.308731
2026-06-25 02:05:00,192,4.277176
2026-06-25 02:05:00,193,75.225067
2026-06-25 02:05:00,194,3.4608
2026-06-25 02:05:00,195,4.239014
2026-06-25 02:05:00,196,76.125366
2026-06-25 02:05:00,197,0
2026-06-25 02:05:00,198,0
2026-06-25 02:05:00,199,0
2026-06-25 02:05:00,200,0
2026-06-25 02:05:00,201,0
2026-06-25 02:05:00,202,0
2026-06-25 02:05:00,203,999.075439
2026-06-25 02:05:00,204,1000
2026-06-25 02:05:00,205,1.521576
2026-06-25 02:05:00,206,1.558395
2026-06-25 02:05:00,207,0
2026-06-25 02:05:00,208,0
2026-06-25 02:05:00,209,0
2026-06-25 02:05:00,210,2.398804
2026-06-25 02:05:00,211,0.598389
2026-06-25 02:05:00,212,1410
2026-06-25 02:05:00,213,1412
2026-06-25 02:05:00,214,0
2026-06-25 02:05:00,215,200.482574
2026-06-25 02:05:00,216,200.482574
2026-06-25 02:05:00,217,230
2026-06-25 02:05:00,218,11.164881
2026-06-25 02:05:00,219,7.729223
2026-06-25 02:05:00,220,30.360247
2026-06-25 02:05:00,221,35
2026-06-25 02:05:00,222,22.892212
2026-06-25 02:05:00,223,22.63324
2026-06-25 02:05:00,224,0
2026-06-25 02:05:00,225,239.119385
2026-06-25 02:05:00,226,132.498398
2026-06-25 02:05:00,227,176.257568
2026-06-25 02:05:00,228,99.78447
2026-06-25 02:05:00,229,1.32843
2026-06-25 02:05:00,230,4.13147
2026-06-25 02:05:00,231,1.004639
2026-06-25 02:05:00,232,3.557922
2026-06-25 02:05:00,233,8.359131
2026-06-25 02:05:00,234,2.393402
2026-06-25 02:05:00,235,5.953888
2026-06-25 02:05:00,236,4.316467
2026-06-25 02:05:00,237,0
2026-06-25 02:05:00,238,3.086121
2026-06-25 02:05:00,239,1.318359
2026-06-25 02:05:00,240,22.850037
2026-06-25 02:05:00,241,21.746826
2026-06-25 02:05:00,242,1.036072
2026-06-25 02:05:00,245,5.779526
2026-06-25 02:05:00,246,1.254852
2026-06-25 02:05:00,247,276.952393
2026-06-25 02:05:00,248,137.60173
2026-06-25 02:05:00,249,10.082458
2026-06-25 02:05:00,250,12.043579
2026-06-25 02:05:00,251,5.070709
2026-06-25 02:05:00,254,71.99231
2026-06-25 02:05:00,255,59.533447
2026-06-25 02:05:00,256,99.004486
2026-06-25 02:05:00,257,0
2026-06-25 02:05:00,258,99.004486
2026-06-25 02:05:00,259,130
2026-06-25 02:05:00,260,2.404602
2026-06-25 02:05:00,261,2.994232
2026-06-25 02:05:00,262,6.915894
2026-06-25 02:05:00,263,6.678162
2026-06-25 02:05:00,264,41.92926
2026-06-25 02:05:00,265,5.941956
2026-06-25 02:05:00,266,17.546631
2026-06-25 02:05:00,267,14.646362
2026-06-25 02:05:00,268,19.389038
2026-06-25 02:05:00,269,32.591309
2026-06-25 02:05:00,270,207.77829
2026-06-25 02:05:00,271,124.68251
2026-06-25 02:05:00,272,3.663696
2026-06-25 02:05:00,273,19.667297
2026-06-25 02:05:00,274,10.991058
2026-06-25 02:05:00,275,1.753448
2026-06-25 02:05:00,276,284.395447
2026-06-25 02:05:00,277,13.632568
2026-06-25 02:05:00,278,142.529236
2026-06-25 02:05:00,279,0
2026-06-25 02:05:00,280,0
2026-06-25 02:05:00,281,8
2026-06-25 02:05:00,282,6
2026-06-25 02:05:00,283,28
2026-06-25 02:05:00,287,11.118504
2026-06-25 02:05:00,288,7.017426
2026-06-25 02:05:00,289,2.851802
2026-06-25 02:05:00,290,10.72694
2026-06-25 02:05:00,291,9.203479
2026-06-25 02:05:00,292,49.083008
2026-06-25 02:05:00,293,3.900391
2026-06-25 02:05:00,294,8.002869
2026-06-25 02:05:00,295,27.999817
2026-06-25 02:05:00,296,23.09259
2026-06-25 02:05:00,297,67.12854
2026-06-25 02:05:00,298,97.027985
2026-06-25 02:05:00,299,0
2026-06-25 02:05:00,300,0
2026-06-25 02:05:00,301,0
2026-06-25 02:05:00,302,4.255035
2026-06-25 02:05:00,303,7.516708
2026-06-25 02:05:00,304,3.659943
2026-06-25 02:05:00,305,10.891907
2026-06-25 02:05:00,306,4.77005
2026-06-25 02:05:00,307,21.753601
2026-06-25 02:05:00,308,8.416992
2026-06-25 02:05:00,309,5.594055
2026-06-25 02:05:00,310,3.534058
2026-06-25 02:05:00,311,22.2724
2026-06-25 02:05:00,312,3.640869
2026-06-25 02:05:00,313,8.355957
2026-06-25 02:05:00,314,0
2026-06-25 02:05:00,315,0
2026-06-25 02:05:00,316,8.157593
2026-06-25 02:05:00,317,23.432129
2026-06-25 02:05:00,318,5.182037
2026-06-25 02:05:00,319,20.593872
2026-06-25 02:05:00,320,7.608276
2026-06-25 02:05:00,321,14.307068
2026-06-25 02:05:00,322,7.956726
2026-06-25 02:05:00,323,2.472321
2026-06-25 02:05:00,324,2.658875
2026-06-25 02:05:00,325,22.273071
2026-06-25 02:05:00,326,5.603119
2026-06-25 02:05:00,327,4.992737
2026-06-25 02:05:00,328,3.953217
2026-06-25 02:05:00,329,4.73526
2026-06-25 02:05:00,330,2.456726
2026-06-25 02:05:00,331,6.509979
2026-06-25 02:05:00,332,4.456299
2026-06-25 02:05:00,333,4.529541
2026-06-25 02:05:00,334,365
2026-06-25 02:05:00,335,4.895168
2026-06-25 02:05:00,336,4.551838
2026-06-25 02:05:00,337,20.68087
2026-06-25 02:05:00,338,0
2026-06-25 02:05:00,339,0
2026-06-25 02:05:00,340,0
2026-06-25 02:05:00,341,4.368725
2026-06-25 02:05:00,342,4.200874
2026-06-25 02:05:00,343,2.926727
2026-06-25 02:05:00,344,3.216652
2026-06-25 02:05:00,345,3.323467
2026-06-25 02:05:00,346,26.883759
2026-06-25 02:05:00,347,9.618225
2026-06-25 02:05:00,348,1.940918
2026-06-25 02:05:00,349,31.77359
2026-06-25 02:05:00,350,122
2026-06-25 02:05:00,351,122
2026-06-25 02:05:00,352,136
2026-06-25 02:05:00,353,0
2026-06-25 02:05:00,354,0
2026-06-25 02:05:00,355,0
2026-06-25 02:05:00,356,1.999207
2026-06-25 02:05:00,357,0
2026-06-25 02:05:00,358,0
2026-06-25 02:05:00,359,708
2026-06-25 02:05:00,360,757
2026-06-25 02:05:00,361,1.446701
2026-06-25 02:05:00,362,2.335403
2026-06-25 02:05:00,363,4.488785
2026-06-25 02:05:00,364,2.431923
2026-06-25 02:05:00,365,3.142868
2026-06-25 02:05:00,366,4.493843
2026-06-25 02:05:00,367,712.44519
2026-06-25 02:05:00,368,819
2026-06-25 02:05:00,369,0
2026-06-25 02:05:00,370,1.825623
2026-06-25 02:05:00,371,4.462158
2026-06-25 02:05:00,372,9.240112
2026-06-25 02:05:00,373,0
2026-06-25 02:05:00,374,0
2026-06-25 02:05:00,375,0
2026-06-25 02:05:00,376,0
2026-06-25 02:05:00,377,52.127747
2026-06-25 02:05:00,378,166.468399
2026-06-25 02:05:00,380,8.655838
2026-06-25 02:05:00,381,34.393936
2026-06-25 02:05:00,382,89.350182
2026-06-25 02:05:00,383,126.994385
2026-06-25 02:05:00,384,0
2026-06-25 02:05:00,385,0
2026-06-25 02:05:00,386,0
2026-06-25 02:05:00,387,0
2026-06-25 02:05:00,388,24.375
2026-06-25 02:05:00,389,16.804688
2026-06-25 02:05:00,390,92.953125
2026-06-25 02:05:00,391,15.351562
2026-06-25 02:05:00,392,2.250854
2026-06-25 02:05:00,393,8.461109
2026-06-25 02:05:00,394,0
2026-06-25 02:05:00,395,0
2026-06-25 02:05:00,396,0
2026-06-25 02:05:00,397,0
2026-06-25 02:05:00,398,0
2026-06-25 02:05:00,399,0
2026-06-25 02:05:00,400,0
2026-06-25 02:05:00,401,0
2026-06-25 02:05:00,402,0
2026-06-25 02:05:00,403,0
2026-06-25 02:05:00,404,0
2026-06-25 02:05:00,405,0
2026-06-25 02:05:00,406,0
2026-06-25 02:05:00,407,0
2026-06-25 02:05:00,408,20
2026-06-25 02:05:00,409,20
2026-06-25 02:05:00,410,20.230207
2026-06-25 02:05:00,411,20.046499
2026-06-25 02:05:00,412,0
2026-06-25 02:05:00,413,1.845722
2026-06-25 02:05:00,414,0
2026-06-25 02:05:00,415,800
2026-06-25 02:05:00,416,365
2026-06-25 02:05:00,417,365
2026-06-25 02:05:00,418,6.819092
2026-06-25 02:05:00,419,628.134705
2026-06-25 02:05:00,420,577
2026-06-25 02:05:00,421,620
2026-06-25 02:05:00,422,620
2026-06-25 02:05:00,423,3.265656
2026-06-25 02:05:00,424,5.74588
2026-06-25 02:05:00,425,1.120041
2026-06-25 02:05:00,426,4.269562
2026-06-25 02:05:00,427,34.86499
2026-06-25 02:05:00,428,3.457581
2026-06-25 02:05:00,429,5.819702
2026-06-25 02:05:00,430,7.975159
2026-06-25 02:05:00,431,8.249512
2026-06-25 02:05:00,432,18.003845
2026-06-25 02:05:00,433,0
2026-06-25 02:05:00,434,0.528091
2026-06-25 02:05:00,435,0.566544
2026-06-25 02:05:00,436,4.736603
2026-06-25 02:05:00,437,115
2026-06-25 02:05:00,438,115
2026-06-25 02:05:00,439,186
2026-06-25 02:05:00,440,115
2026-06-25 02:05:00,441,115
2026-06-25 02:05:00,442,186
2026-06-25 02:05:00,443,9.736389
2026-06-25 02:05:00,444,10.082458
2026-06-25 02:05:00,445,11.069427
2026-06-25 02:05:00,446,5.670349
2026-06-25 02:05:00,447,7.043671
2026-06-25 02:05:00,448,18.71701
2026-06-25 02:05:00,449,7.959229
2026-06-25 02:05:00,450,9.347839
2026-06-25 02:05:00,451,16.092407
2026-06-25 02:05:00,452,213.828995
2026-06-25 02:05:00,453,6.067078
2026-06-25 02:05:00,454,103.674591
2026-06-25 02:05:00,455,3.21521
2026-06-25 02:05:00,456,5.299988
2026-06-25 02:05:00,457,5.129517
2026-06-25 02:05:00,458,3.159882
2026-06-25 02:05:00,459,61.593994
2026-06-25 02:05:00,460,37.221924
2026-06-25 02:05:00,461,3.389282
2026-06-25 02:05:00,462,0
2026-06-25 02:05:00,463,7.045288
2026-06-25 02:05:00,464,14.000854
2026-06-25 02:05:00,465,986.838806
2026-06-25 02:05:00,466,0
2026-06-25 02:05:00,467,966.826172
2026-06-25 02:05:00,468,0
2026-06-25 02:05:00,470,999.89624
2026-06-25 02:05:00,471,968.694092
2026-06-25 02:05:00,472,0
2026-06-25 02:05:00,473,0
2026-06-25 02:05:00,474,49.108765
2026-06-25 02:05:00,475,48.262695
2026-06-25 02:05:00,476,5.358337
2026-06-25 02:05:00,477,0
2026-06-25 02:05:00,478,0
2026-06-25 02:05:00,479,1420.535889
2026-06-25 02:05:00,480,1424.947021
2026-06-25 02:05:00,481,16.516296
2026-06-25 02:05:00,482,21.021149
2026-06-25 02:05:00,570,0
2026-06-25 02:05:00,571,0
2026-06-25 02:05:00,572,0
2026-06-25 02:05:00,573,0
2026-06-25 02:05:00,574,0
2026-06-25 02:05:00,575,0
2026-06-25 02:05:00,576,0
2026-06-25 02:05:00,577,0
2026-06-25 02:05:00,578,0
2026-06-25 02:05:00,579,0
2026-06-25 02:05:00,580,0
2026-06-25 02:05:00,581,0
2026-06-25 02:05:00,582,0
2026-06-25 02:05:00,583,0
2026-06-25 02:05:00,584,0
2026-06-25 02:05:00,585,0
2026-06-25 02:05:00,586,0
2026-06-25 02:05:00,587,0
2026-06-25 02:05:00,588,0
2026-06-25 02:05:00,589,0
2026-06-25 02:05:00,590,0
2026-06-25 02:05:00,591,0
2026-06-25 02:05:00,592,0
2026-06-25 02:05:00,593,0
2026-06-25 02:05:00,594,0
2026-06-25 02:05:00,595,0
2026-06-25 02:05:00,596,0
2026-06-25 02:05:00,597,0
2026-06-25 02:05:00,598,0
2026-06-25 02:05:00,599,0
2026-06-25 02:05:00,600,0
2026-06-25 02:05:00,601,0
2026-06-25 02:05:00,602,0
2026-06-25 02:05:00,603,0
2026-06-25 02:10:00,2,25.377096
2026-06-25 02:10:00,3,50
2026-06-25 02:10:00,4,379.993225
2026-06-25 02:10:00,5,379.993225
2026-06-25 02:10:00,6,379.993225
2026-06-25 02:10:00,7,379.993225
2026-06-25 02:10:00,8,379.993225
2026-06-25 02:10:00,9,379.993225
2026-06-25 02:10:00,10,379.993225
2026-06-25 02:10:00,11,379.993225
2026-06-25 02:10:00,13,96.613129
2026-06-25 02:10:00,14,121.009979
2026-06-25 02:10:00,15,392.855652
2026-06-25 02:10:00,16,398.417603
2026-06-25 02:10:00,17,404
2026-06-25 02:10:00,18,401
2026-06-25 02:10:00,19,4.070213
2026-06-25 02:10:00,20,943.5896
2026-06-25 02:10:00,21,484.484375
2026-06-25 02:10:00,22,165.211945
2026-06-25 02:10:00,23,194
2026-06-25 02:10:00,24,165.211945
2026-06-25 02:10:00,27,0
2026-06-25 02:10:00,28,0
2026-06-25 02:10:00,29,0
2026-06-25 02:10:00,31,986.692261
2026-06-25 02:10:00,32,991.906738
2026-06-25 02:10:00,33,7.126709
2026-06-25 02:10:00,35,12.376831
2026-06-25 02:10:00,36,9.9953
2026-06-25 02:10:00,37,0
2026-06-25 02:10:00,38,424.998474
2026-06-25 02:10:00,39,424.874512
2026-06-25 02:10:00,40,425.147217
2026-06-25 02:10:00,41,102.569702
2026-06-25 02:10:00,42,405.012695
2026-06-25 02:10:00,43,2.391891
2026-06-25 02:10:00,44,4.594955
2026-06-25 02:10:00,45,4.451889
2026-06-25 02:10:00,46,4.394669
2026-06-25 02:10:00,47,5.338821
2026-06-25 02:10:00,48,12.319946
2026-06-25 02:10:00,49,8.65773
2026-06-25 02:10:00,50,3.708008
2026-06-25 02:10:00,51,2.620773
2026-06-25 02:10:00,52,409.996704
2026-06-25 02:10:00,53,409.996704
2026-06-25 02:10:00,54,51.838745
2026-06-25 02:10:00,55,0
2026-06-25 02:10:00,56,0
2026-06-25 02:10:00,57,389.837341
2026-06-25 02:10:00,58,390.010925
2026-06-25 02:10:00,59,390.010925
2026-06-25 02:10:00,60,829.985229
2026-06-25 02:10:00,61,829.985229
2026-06-25 02:10:00,62,41.332985
2026-06-25 02:10:00,63,5.392529
2026-06-25 02:10:00,64,0
2026-06-25 02:10:00,65,0
2026-06-25 02:10:00,66,0
2026-06-25 02:10:00,67,0
2026-06-25 02:10:00,68,0
2026-06-25 02:10:00,69,8.408447
2026-06-25 02:10:00,70,12.38623
2026-06-25 02:10:00,71,8.208069
2026-06-25 02:10:00,72,4.419952
2026-06-25 02:10:00,73,9.872894
2026-06-25 02:10:00,74,749.988525
2026-06-25 02:10:00,75,0
2026-06-25 02:10:00,76,447.360168
2026-06-25 02:10:00,77,0
2026-06-25 02:10:00,78,310
2026-06-25 02:10:00,81,66.213013
2026-06-25 02:10:00,82,310
2026-06-25 02:10:00,83,310.018097
2026-06-25 02:10:00,84,310.018097
2026-06-25 02:10:00,85,750.004517
2026-06-25 02:10:00,86,107.985107
2026-06-25 02:10:00,87,3.374584
2026-06-25 02:10:00,88,0
2026-06-25 02:10:00,89,27.674347
2026-06-25 02:10:00,90,5.139465
2026-06-25 02:10:00,91,7.678619
2026-06-25 02:10:00,92,6.994873
2026-06-25 02:10:00,93,10.846558
2026-06-25 02:10:00,94,3.947876
2026-06-25 02:10:00,95,50.368347
2026-06-25 02:10:00,96,3.042938
2026-06-25 02:10:00,97,10.796204
2026-06-25 02:10:00,98,9.569397
2026-06-25 02:10:00,99,37.90033
2026-06-25 02:10:00,100,0.552994
2026-06-25 02:10:00,101,0.607925
2026-06-25 02:10:00,102,2.838074
2026-06-25 02:10:00,103,750.045776
2026-06-25 02:10:00,104,788.341309
2026-06-25 02:10:00,105,0
2026-06-25 02:10:00,106,0
2026-06-25 02:10:00,107,270
2026-06-25 02:10:00,108,130
2026-06-25 02:10:00,109,0
2026-06-25 02:10:00,110,0
2026-06-25 02:10:00,111,0
2026-06-25 02:10:00,112,0
2026-06-25 02:10:00,113,0
2026-06-25 02:10:00,114,0
2026-06-25 02:10:00,115,0
2026-06-25 02:10:00,116,0
2026-06-25 02:10:00,117,0
2026-06-25 02:10:00,118,0
2026-06-25 02:10:00,119,0
2026-06-25 02:10:00,120,0
2026-06-25 02:10:00,121,0
2026-06-25 02:10:00,122,0
2026-06-25 02:10:00,123,0
2026-06-25 02:10:00,124,0
2026-06-25 02:10:00,125,3.213501
2026-06-25 02:10:00,126,4.660034
2026-06-25 02:10:00,127,5.372314
2026-06-25 02:10:00,128,4.742432
2026-06-25 02:10:00,130,0
2026-06-25 02:10:00,131,0
2026-06-25 02:10:00,132,21.136475
2026-06-25 02:10:00,133,157.256134
2026-06-25 02:10:00,134,83.62059
2026-06-25 02:10:00,135,1.553421
2026-06-25 02:10:00,136,8.000107
2026-06-25 02:10:00,137,998.980713
2026-06-25 02:10:00,138,995.318481
2026-06-25 02:10:00,139,982.345642
2026-06-25 02:10:00,140,983.108276
2026-06-25 02:10:00,141,0
2026-06-25 02:10:00,142,963.651367
2026-06-25 02:10:00,143,0
2026-06-25 02:10:00,144,210
2026-06-25 02:10:00,146,109.997025
2026-06-25 02:10:00,147,4.42981
2026-06-25 02:10:00,148,53
2026-06-25 02:10:00,149,7.254883
2026-06-25 02:10:00,150,19.955811
2026-06-25 02:10:00,151,18.214111
2026-06-25 02:10:00,152,145.931686
2026-06-25 02:10:00,153,145.931686
2026-06-25 02:10:00,154,155.260269
2026-06-25 02:10:00,155,155.940628
2026-06-25 02:10:00,156,155.940628
2026-06-25 02:10:00,157,170.642151
2026-06-25 02:10:00,158,6.683868
2026-06-25 02:10:00,159,0.729309
2026-06-25 02:10:00,160,3.377182
2026-06-25 02:10:00,161,0
2026-06-25 02:10:00,162,0
2026-06-25 02:10:00,163,0
2026-06-25 02:10:00,164,0
2026-06-25 02:10:00,165,0
2026-06-25 02:10:00,166,0
2026-06-25 02:10:00,167,9.505959
2026-06-25 02:10:00,168,247
2026-06-25 02:10:00,169,125
2026-06-25 02:10:00,170,6.460205
2026-06-25 02:10:00,171,640.461426
2026-06-25 02:10:00,172,0
2026-06-25 02:10:00,173,0
2026-06-25 02:10:00,174,43.999146
2026-06-25 02:10:00,175,46.178223
2026-06-25 02:10:00,178,39.646973
2026-06-25 02:10:00,179,37.426758
2026-06-25 02:10:00,180,50.498184
2026-06-25 02:10:00,181,47.024292
2026-06-25 02:10:00,182,48.064972
2026-06-25 02:10:00,183,120.753204
2026-06-25 02:10:00,184,0
2026-06-25 02:10:00,185,0
2026-06-25 02:10:00,186,0
2026-06-25 02:10:00,187,7.564758
2026-06-25 02:10:00,188,7.660156
2026-06-25 02:10:00,189,18.779541
2026-06-25 02:10:00,190,6.588379
2026-06-25 02:10:00,191,2.308731
2026-06-25 02:10:00,192,4.277176
2026-06-25 02:10:00,193,75.225067
2026-06-25 02:10:00,194,3.4608
2026-06-25 02:10:00,195,4.239014
2026-06-25 02:10:00,196,76.125366
2026-06-25 02:10:00,197,0
2026-06-25 02:10:00,198,0
2026-06-25 02:10:00,199,0
2026-06-25 02:10:00,200,0
2026-06-25 02:10:00,201,0
2026-06-25 02:10:00,202,0
2026-06-25 02:10:00,203,999.075439
2026-06-25 02:10:00,204,1000
2026-06-25 02:10:00,205,1.521576
2026-06-25 02:10:00,206,1.558395
2026-06-25 02:10:00,207,0
2026-06-25 02:10:00,208,0
2026-06-25 02:10:00,209,0
2026-06-25 02:10:00,210,2.398804
2026-06-25 02:10:00,211,0.598389
2026-06-25 02:10:00,212,1410
2026-06-25 02:10:00,213,1412
2026-06-25 02:10:00,214,0
2026-06-25 02:10:00,215,200.242249
2026-06-25 02:10:00,216,200.242249
2026-06-25 02:10:00,217,230
2026-06-25 02:10:00,218,11.164881
2026-06-25 02:10:00,219,7.729223
2026-06-25 02:10:00,220,30.360247
2026-06-25 02:10:00,221,35
2026-06-25 02:10:00,222,22.892212
2026-06-25 02:10:00,223,22.63324
2026-06-25 02:10:00,224,0
2026-06-25 02:10:00,225,238.80658
2026-06-25 02:10:00,226,132.530441
2026-06-25 02:10:00,227,180.417084
2026-06-25 02:10:00,228,101.552261
2026-06-25 02:10:00,229,1.32843
2026-06-25 02:10:00,230,4.13147
2026-06-25 02:10:00,231,1.004639
2026-06-25 02:10:00,232,3.557922
2026-06-25 02:10:00,233,8.359131
2026-06-25 02:10:00,234,2.393402
2026-06-25 02:10:00,235,5.953888
2026-06-25 02:10:00,236,4.316467
2026-06-25 02:10:00,237,0
2026-06-25 02:10:00,238,3.086121
2026-06-25 02:10:00,239,1.318359
2026-06-25 02:10:00,240,22.914124
2026-06-25 02:10:00,241,22.229004
2026-06-25 02:10:00,242,1.036072
2026-06-25 02:10:00,245,5.779526
2026-06-25 02:10:00,246,1.254852
2026-06-25 02:10:00,247,288
2026-06-25 02:10:00,248,119
2026-06-25 02:10:00,249,10.082458
2026-06-25 02:10:00,250,12.043579
2026-06-25 02:10:00,251,5.070709
2026-06-25 02:10:00,254,71.99231
2026-06-25 02:10:00,255,60.276855
2026-06-25 02:10:00,256,99.004486
2026-06-25 02:10:00,257,0
2026-06-25 02:10:00,258,99.004486
2026-06-25 02:10:00,259,130
2026-06-25 02:10:00,260,2.404602
2026-06-25 02:10:00,261,2.994232
2026-06-25 02:10:00,262,6.915894
2026-06-25 02:10:00,263,6.678162
2026-06-25 02:10:00,264,41.92926
2026-06-25 02:10:00,265,5.941956
2026-06-25 02:10:00,266,17.546631
2026-06-25 02:10:00,267,14.646362
2026-06-25 02:10:00,268,19.389038
2026-06-25 02:10:00,269,32.591309
2026-06-25 02:10:00,270,212.689392
2026-06-25 02:10:00,271,127.188248
2026-06-25 02:10:00,272,3.663696
2026-06-25 02:10:00,273,19.667297
2026-06-25 02:10:00,274,10.991058
2026-06-25 02:10:00,275,1.753448
2026-06-25 02:10:00,276,283.851013
2026-06-25 02:10:00,277,13.632568
2026-06-25 02:10:00,278,142.341263
2026-06-25 02:10:00,279,0
2026-06-25 02:10:00,280,0
2026-06-25 02:10:00,281,8
2026-06-25 02:10:00,282,6
2026-06-25 02:10:00,283,28
2026-06-25 02:10:00,287,11.157567
2026-06-25 02:10:00,288,7.011933
2026-06-25 02:10:00,289,2.862331
2026-06-25 02:10:00,290,10.725109
2026-06-25 02:10:00,291,9.203479
2026-06-25 02:10:00,292,49.083008
2026-06-25 02:10:00,293,3.900391
2026-06-25 02:10:00,294,8.002869
2026-06-25 02:10:00,295,27.999817
2026-06-25 02:10:00,296,23.09259
2026-06-25 02:10:00,297,67.12854
2026-06-25 02:10:00,298,96.899811
2026-06-25 02:10:00,299,0
2026-06-25 02:10:00,300,0
2026-06-25 02:10:00,301,0
2026-06-25 02:10:00,302,4.255035
2026-06-25 02:10:00,303,7.516708
2026-06-25 02:10:00,304,3.659943
2026-06-25 02:10:00,305,10.891907
2026-06-25 02:10:00,306,4.77005
2026-06-25 02:10:00,307,21.753601
2026-06-25 02:10:00,308,8.416992
2026-06-25 02:10:00,309,5.594055
2026-06-25 02:10:00,310,3.534058
2026-06-25 02:10:00,311,22.2724
2026-06-25 02:10:00,312,3.640869
2026-06-25 02:10:00,313,8.355957
2026-06-25 02:10:00,314,0
2026-06-25 02:10:00,315,0
2026-06-25 02:10:00,316,8.157593
2026-06-25 02:10:00,317,23.432129
2026-06-25 02:10:00,318,5.182037
2026-06-25 02:10:00,319,20.593872
2026-06-25 02:10:00,320,7.608276
2026-06-25 02:10:00,321,14.307068
2026-06-25 02:10:00,322,7.956726
2026-06-25 02:10:00,323,2.472321
2026-06-25 02:10:00,324,2.658875
2026-06-25 02:10:00,325,22.273071
2026-06-25 02:10:00,326,5.603119
2026-06-25 02:10:00,327,4.992737
2026-06-25 02:10:00,328,3.953217
2026-06-25 02:10:00,329,4.73526
2026-06-25 02:10:00,330,2.456726
2026-06-25 02:10:00,331,6.509979
2026-06-25 02:10:00,332,4.456299
2026-06-25 02:10:00,333,4.529541
2026-06-25 02:10:00,334,365
2026-06-25 02:10:00,335,4.895168
2026-06-25 02:10:00,336,4.551838
2026-06-25 02:10:00,337,20.68087
2026-06-25 02:10:00,338,0
2026-06-25 02:10:00,339,0
2026-06-25 02:10:00,340,0
2026-06-25 02:10:00,341,4.368725
2026-06-25 02:10:00,342,4.200874
2026-06-25 02:10:00,343,2.926727
2026-06-25 02:10:00,344,3.216652
2026-06-25 02:10:00,345,3.323467
2026-06-25 02:10:00,346,26.883759
2026-06-25 02:10:00,347,9.618225
2026-06-25 02:10:00,348,1.940918
2026-06-25 02:10:00,349,31.77359
2026-06-25 02:10:00,350,127.46666
2026-06-25 02:10:00,351,122
2026-06-25 02:10:00,352,138.353699
2026-06-25 02:10:00,353,0
2026-06-25 02:10:00,354,0
2026-06-25 02:10:00,355,0
2026-06-25 02:10:00,356,1.999207
2026-06-25 02:10:00,357,0
2026-06-25 02:10:00,358,0
2026-06-25 02:10:00,359,708
2026-06-25 02:10:00,360,757
2026-06-25 02:10:00,361,1.446701
2026-06-25 02:10:00,362,2.335403
2026-06-25 02:10:00,363,4.488785
2026-06-25 02:10:00,364,2.431923
2026-06-25 02:10:00,365,3.142868
2026-06-25 02:10:00,366,4.493843
2026-06-25 02:10:00,367,726.365601
2026-06-25 02:10:00,368,819
2026-06-25 02:10:00,369,0
2026-06-25 02:10:00,370,1.825623
2026-06-25 02:10:00,371,4.462158
2026-06-25 02:10:00,372,9.240112
2026-06-25 02:10:00,373,0
2026-06-25 02:10:00,374,0
2026-06-25 02:10:00,375,0
2026-06-25 02:10:00,376,0
2026-06-25 02:10:00,377,52.127747
2026-06-25 02:10:00,378,167.856995
2026-06-25 02:10:00,380,8.655838
2026-06-25 02:10:00,381,34.393936
2026-06-25 02:10:00,382,87.456131
2026-06-25 02:10:00,383,123.126175
2026-06-25 02:10:00,384,0
2026-06-25 02:10:00,385,0
2026-06-25 02:10:00,386,0
2026-06-25 02:10:00,387,0
2026-06-25 02:10:00,388,24.375
2026-06-25 02:10:00,389,16.804688
2026-06-25 02:10:00,390,92.953125
2026-06-25 02:10:00,391,15.351562
2026-06-25 02:10:00,392,2.250854
2026-06-25 02:10:00,393,10
2026-06-25 02:10:00,394,0
2026-06-25 02:10:00,395,0
2026-06-25 02:10:00,396,0
2026-06-25 02:10:00,397,0
2026-06-25 02:10:00,398,0
2026-06-25 02:10:00,399,0
2026-06-25 02:10:00,400,0
2026-06-25 02:10:00,401,0
2026-06-25 02:10:00,402,0
2026-06-25 02:10:00,403,0
2026-06-25 02:10:00,404,0
2026-06-25 02:10:00,405,0
2026-06-25 02:10:00,406,0
2026-06-25 02:10:00,407,0
2026-06-25 02:10:00,408,10.000153
2026-06-25 02:10:00,409,10.000153
2026-06-25 02:10:00,410,20.498991
2026-06-25 02:10:00,411,20.145136
2026-06-25 02:10:00,412,0
2026-06-25 02:10:00,413,1.845722
2026-06-25 02:10:00,414,0
2026-06-25 02:10:00,415,800
2026-06-25 02:10:00,416,365
2026-06-25 02:10:00,417,365
2026-06-25 02:10:00,418,6.819092
2026-06-25 02:10:00,419,598.698792
2026-06-25 02:10:00,420,577
2026-06-25 02:10:00,421,620
2026-06-25 02:10:00,422,620
2026-06-25 02:10:00,423,3.265656
2026-06-25 02:10:00,424,5.74588
2026-06-25 02:10:00,425,1.120041
2026-06-25 02:10:00,426,4.269562
2026-06-25 02:10:00,427,34.86499
2026-06-25 02:10:00,428,3.457581
2026-06-25 02:10:00,429,5.819702
2026-06-25 02:10:00,430,7.975159
2026-06-25 02:10:00,431,8.249512
2026-06-25 02:10:00,432,18.003845
2026-06-25 02:10:00,433,0
2026-06-25 02:10:00,434,0.528091
2026-06-25 02:10:00,435,0.566544
2026-06-25 02:10:00,436,4.736603
2026-06-25 02:10:00,437,115
2026-06-25 02:10:00,438,115
2026-06-25 02:10:00,439,186
2026-06-25 02:10:00,440,115
2026-06-25 02:10:00,441,115
2026-06-25 02:10:00,442,186
2026-06-25 02:10:00,443,9.736389
2026-06-25 02:10:00,444,10.082458
2026-06-25 02:10:00,445,11.069427
2026-06-25 02:10:00,446,5.670349
2026-06-25 02:10:00,447,7.043671
2026-06-25 02:10:00,448,18.71701
2026-06-25 02:10:00,449,7.959229
2026-06-25 02:10:00,450,9.347839
2026-06-25 02:10:00,451,16.092407
2026-06-25 02:10:00,452,190
2026-06-25 02:10:00,453,6.067078
2026-06-25 02:10:00,454,95
2026-06-25 02:10:00,455,3.21521
2026-06-25 02:10:00,456,5.299988
2026-06-25 02:10:00,457,5.129517
2026-06-25 02:10:00,458,3.159882
2026-06-25 02:10:00,459,61.593994
2026-06-25 02:10:00,460,37.221924
2026-06-25 02:10:00,461,3.389282
2026-06-25 02:10:00,462,0
2026-06-25 02:10:00,463,7.045288
2026-06-25 02:10:00,464,14.000854
2026-06-25 02:10:00,465,984.893616
2026-06-25 02:10:00,466,0
2026-06-25 02:10:00,467,966.826172
2026-06-25 02:10:00,468,0
2026-06-25 02:10:00,470,989.568848
2026-06-25 02:10:00,471,979.131348
2026-06-25 02:10:00,472,0
2026-06-25 02:10:00,473,0
2026-06-25 02:10:00,474,49.108765
2026-06-25 02:10:00,475,48.262695
2026-06-25 02:10:00,476,5.358337
2026-06-25 02:10:00,477,0
2026-06-25 02:10:00,478,0
2026-06-25 02:10:00,479,1419.359619
2026-06-25 02:10:00,480,1422.006226
2026-06-25 02:10:00,481,16.516296
2026-06-25 02:10:00,482,21.021149
2026-06-25 02:10:00,570,0
2026-06-25 02:10:00,571,0
2026-06-25 02:10:00,572,0
2026-06-25 02:10:00,573,0
2026-06-25 02:10:00,574,0
2026-06-25 02:10:00,575,0
2026-06-25 02:10:00,576,0
2026-06-25 02:10:00,577,0
2026-06-25 02:10:00,578,0
2026-06-25 02:10:00,579,0
2026-06-25 02:10:00,580,0
2026-06-25 02:10:00,581,0
2026-06-25 02:10:00,582,0
2026-06-25 02:10:00,583,0
2026-06-25 02:10:00,584,0
2026-06-25 02:10:00,585,0
2026-06-25 02:10:00,586,0
2026-06-25 02:10:00,587,0
2026-06-25 02:10:00,588,0
2026-06-25 02:10:00,589,0
2026-06-25 02:10:00,590,0
2026-06-25 02:10:00,591,0
2026-06-25 02:10:00,592,0
2026-06-25 02:10:00,593,0
2026-06-25 02:10:00,594,0
2026-06-25 02:10:00,595,0
2026-06-25 02:10:00,596,0
2026-06-25 02:10:00,597,0
2026-06-25 02:10:00,598,0
2026-06-25 02:10:00,599,0
2026-06-25 02:10:00,600,0
2026-06-25 02:10:00,601,0
2026-06-25 02:10:00,602,0
2026-06-25 02:10:00,603,0
2026-06-25 02:15:00,2,25.377096
2026-06-25 02:15:00,3,50
2026-06-25 02:15:00,4,379.993225
2026-06-25 02:15:00,5,379.993225
2026-06-25 02:15:00,6,379.993225
2026-06-25 02:15:00,7,379.993225
2026-06-25 02:15:00,8,379.993225
2026-06-25 02:15:00,9,379.993225
2026-06-25 02:15:00,10,379.993225
2026-06-25 02:15:00,11,379.993225
2026-06-25 02:15:00,13,96.613129
2026-06-25 02:15:00,14,121.009979
2026-06-25 02:15:00,15,392.580933
2026-06-25 02:15:00,16,398.509155
2026-06-25 02:15:00,17,404
2026-06-25 02:15:00,18,399.272339
2026-06-25 02:15:00,19,3.580963
2026-06-25 02:15:00,20,938.508301
2026-06-25 02:15:00,21,488.741699
2026-06-25 02:15:00,22,165.211945
2026-06-25 02:15:00,23,194
2026-06-25 02:15:00,24,165.211945
2026-06-25 02:15:00,27,0
2026-06-25 02:15:00,28,0
2026-06-25 02:15:00,29,0
2026-06-25 02:15:00,31,986.692261
2026-06-25 02:15:00,32,996.104858
2026-06-25 02:15:00,33,7.126709
2026-06-25 02:15:00,35,12.376831
2026-06-25 02:15:00,36,9.9953
2026-06-25 02:15:00,37,0
2026-06-25 02:15:00,38,424.998474
2026-06-25 02:15:00,39,424.874512
2026-06-25 02:15:00,40,425.147217
2026-06-25 02:15:00,41,102.569702
2026-06-25 02:15:00,42,405.012695
2026-06-25 02:15:00,43,2.391891
2026-06-25 02:15:00,44,4.594955
2026-06-25 02:15:00,45,4.451889
2026-06-25 02:15:00,46,4.394669
2026-06-25 02:15:00,47,5.338821
2026-06-25 02:15:00,48,12.319946
2026-06-25 02:15:00,49,8.65773
2026-06-25 02:15:00,50,3.708008
2026-06-25 02:15:00,51,2.620773
2026-06-25 02:15:00,52,409.996704
2026-06-25 02:15:00,53,409.996704
2026-06-25 02:15:00,54,51.838745
2026-06-25 02:15:00,55,0
2026-06-25 02:15:00,56,0
2026-06-25 02:15:00,57,389.837341
2026-06-25 02:15:00,58,390.010925
2026-06-25 02:15:00,59,390.010925
2026-06-25 02:15:00,60,829.985229
2026-06-25 02:15:00,61,829.985229
2026-06-25 02:15:00,62,41.308376
2026-06-25 02:15:00,63,5.392529
2026-06-25 02:15:00,64,0
2026-06-25 02:15:00,65,0
2026-06-25 02:15:00,66,0
2026-06-25 02:15:00,67,0
2026-06-25 02:15:00,68,0
2026-06-25 02:15:00,69,8.408447
2026-06-25 02:15:00,70,12.38623
2026-06-25 02:15:00,71,8.208069
2026-06-25 02:15:00,72,4.419952
2026-06-25 02:15:00,73,9.872894
2026-06-25 02:15:00,74,749.988525
2026-06-25 02:15:00,75,0
2026-06-25 02:15:00,76,447.187866
2026-06-25 02:15:00,77,0
2026-06-25 02:15:00,78,310
2026-06-25 02:15:00,81,66.213013
2026-06-25 02:15:00,82,310
2026-06-25 02:15:00,83,310.018097
2026-06-25 02:15:00,84,310.018097
2026-06-25 02:15:00,85,750.004517
2026-06-25 02:15:00,86,107.985107
2026-06-25 02:15:00,87,3.374584
2026-06-25 02:15:00,88,0
2026-06-25 02:15:00,89,27.674347
2026-06-25 02:15:00,90,5.139465
2026-06-25 02:15:00,91,7.678619
2026-06-25 02:15:00,92,6.994873
2026-06-25 02:15:00,93,10.846558
2026-06-25 02:15:00,94,3.947876
2026-06-25 02:15:00,95,50.368347
2026-06-25 02:15:00,96,3.042938
2026-06-25 02:15:00,97,10.796204
2026-06-25 02:15:00,98,9.569397
2026-06-25 02:15:00,99,37.90033
2026-06-25 02:15:00,100,0.552994
2026-06-25 02:15:00,101,0.607925
2026-06-25 02:15:00,102,2.838074
2026-06-25 02:15:00,103,750.045776
2026-06-25 02:15:00,104,788.341309
2026-06-25 02:15:00,105,0
2026-06-25 02:15:00,106,0
2026-06-25 02:15:00,107,270
2026-06-25 02:15:00,108,130
2026-06-25 02:15:00,109,0
2026-06-25 02:15:00,110,0
2026-06-25 02:15:00,111,0
2026-06-25 02:15:00,112,0
2026-06-25 02:15:00,113,0
2026-06-25 02:15:00,114,0
2026-06-25 02:15:00,115,0
2026-06-25 02:15:00,116,0
2026-06-25 02:15:00,117,0
2026-06-25 02:15:00,118,0
2026-06-25 02:15:00,119,0
2026-06-25 02:15:00,120,0
2026-06-25 02:15:00,121,0
2026-06-25 02:15:00,122,0
2026-06-25 02:15:00,123,0
2026-06-25 02:15:00,124,0
2026-06-25 02:15:00,125,3.213501
2026-06-25 02:15:00,126,4.660034
2026-06-25 02:15:00,127,5.372314
2026-06-25 02:15:00,128,4.742432
2026-06-25 02:15:00,130,0
2026-06-25 02:15:00,131,0
2026-06-25 02:15:00,132,21.136475
2026-06-25 02:15:00,133,157.615051
2026-06-25 02:15:00,134,83.62059
2026-06-25 02:15:00,135,1.553421
2026-06-25 02:15:00,136,8.000107
2026-06-25 02:15:00,137,1000.445557
2026-06-25 02:15:00,138,996.783325
2026-06-25 02:15:00,139,984.335083
2026-06-25 02:15:00,140,985.760864
2026-06-25 02:15:00,141,0
2026-06-25 02:15:00,142,966.251953
2026-06-25 02:15:00,143,0
2026-06-25 02:15:00,144,210
2026-06-25 02:15:00,146,109.997025
2026-06-25 02:15:00,147,4.42981
2026-06-25 02:15:00,148,53
2026-06-25 02:15:00,149,7.254883
2026-06-25 02:15:00,150,19.955811
2026-06-25 02:15:00,151,18.214111
2026-06-25 02:15:00,152,125.63279
2026-06-25 02:15:00,153,125.63279
2026-06-25 02:15:00,154,137.298416
2026-06-25 02:15:00,155,151.280426
2026-06-25 02:15:00,156,151.280426
2026-06-25 02:15:00,157,166.070892
2026-06-25 02:15:00,158,6.683868
2026-06-25 02:15:00,159,0.729309
2026-06-25 02:15:00,160,3.377182
2026-06-25 02:15:00,161,0
2026-06-25 02:15:00,162,0
2026-06-25 02:15:00,163,0
2026-06-25 02:15:00,164,0
2026-06-25 02:15:00,165,0
2026-06-25 02:15:00,166,0
2026-06-25 02:15:00,167,9.308372
2026-06-25 02:15:00,168,243.743484
2026-06-25 02:15:00,169,123.3256
2026-06-25 02:15:00,170,6.460205
2026-06-25 02:15:00,171,638.004639
2026-06-25 02:15:00,172,0
2026-06-25 02:15:00,173,0
2026-06-25 02:15:00,174,43.999146
2026-06-25 02:15:00,175,46.178223
2026-06-25 02:15:00,178,39.646973
2026-06-25 02:15:00,179,37.426758
2026-06-25 02:15:00,180,50.498184
2026-06-25 02:15:00,181,47.024292
2026-06-25 02:15:00,182,48.064972
2026-06-25 02:15:00,183,120.753204
2026-06-25 02:15:00,184,0
2026-06-25 02:15:00,185,0
2026-06-25 02:15:00,186,0
2026-06-25 02:15:00,187,7.564758
2026-06-25 02:15:00,188,7.660156
2026-06-25 02:15:00,189,18.779541
2026-06-25 02:15:00,190,6.588379
2026-06-25 02:15:00,191,2.308731
2026-06-25 02:15:00,192,4.277176
2026-06-25 02:15:00,193,75.225067
2026-06-25 02:15:00,194,3.4608
2026-06-25 02:15:00,195,4.239014
2026-06-25 02:15:00,196,76.125366
2026-06-25 02:15:00,197,0
2026-06-25 02:15:00,198,0
2026-06-25 02:15:00,199,0
2026-06-25 02:15:00,200,0
2026-06-25 02:15:00,201,0
2026-06-25 02:15:00,202,0
2026-06-25 02:15:00,203,1000.251709
2026-06-25 02:15:00,204,1000
2026-06-25 02:15:00,205,1.521576
2026-06-25 02:15:00,206,1.558395
2026-06-25 02:15:00,207,0
2026-06-25 02:15:00,208,0
2026-06-25 02:15:00,209,0
2026-06-25 02:15:00,210,2.398804
2026-06-25 02:15:00,211,0.598389
2026-06-25 02:15:00,212,1410
2026-06-25 02:15:00,213,1412
2026-06-25 02:15:00,214,0
2026-06-25 02:15:00,215,200.362427
2026-06-25 02:15:00,216,200.362427
2026-06-25 02:15:00,217,230
2026-06-25 02:15:00,218,11.164881
2026-06-25 02:15:00,219,7.729223
2026-06-25 02:15:00,220,30.360247
2026-06-25 02:15:00,221,35
2026-06-25 02:15:00,222,22.892212
2026-06-25 02:15:00,223,22.63324
2026-06-25 02:15:00,224,0
2026-06-25 02:15:00,225,239.354004
2026-06-25 02:15:00,226,132.354202
2026-06-25 02:15:00,227,175.957809
2026-06-25 02:15:00,228,99.657074
2026-06-25 02:15:00,229,1.32843
2026-06-25 02:15:00,230,4.13147
2026-06-25 02:15:00,231,1.004639
2026-06-25 02:15:00,232,3.557922
2026-06-25 02:15:00,233,8.359131
2026-06-25 02:15:00,234,2.393402
2026-06-25 02:15:00,235,5.953888
2026-06-25 02:15:00,236,4.316467
2026-06-25 02:15:00,237,0
2026-06-25 02:15:00,238,3.086121
2026-06-25 02:15:00,239,1.318359
2026-06-25 02:15:00,240,22.781372
2026-06-25 02:15:00,241,21.807861
2026-06-25 02:15:00,242,1.036072
2026-06-25 02:15:00,245,5.779526
2026-06-25 02:15:00,246,1.254852
2026-06-25 02:15:00,247,288
2026-06-25 02:15:00,248,119
2026-06-25 02:15:00,249,10.082458
2026-06-25 02:15:00,250,12.043579
2026-06-25 02:15:00,251,5.070709
2026-06-25 02:15:00,254,72.005127
2026-06-25 02:15:00,255,59.533447
2026-06-25 02:15:00,256,99.004486
2026-06-25 02:15:00,257,0
2026-06-25 02:15:00,258,99.004486
2026-06-25 02:15:00,259,130
2026-06-25 02:15:00,260,2.404602
2026-06-25 02:15:00,261,2.994232
2026-06-25 02:15:00,262,6.915894
2026-06-25 02:15:00,263,6.678162
2026-06-25 02:15:00,264,41.92926
2026-06-25 02:15:00,265,5.941956
2026-06-25 02:15:00,266,17.546631
2026-06-25 02:15:00,267,14.646362
2026-06-25 02:15:00,268,19.389038
2026-06-25 02:15:00,269,32.591309
2026-06-25 02:15:00,270,195.830658
2026-06-25 02:15:00,271,118.586609
2026-06-25 02:15:00,272,3.663696
2026-06-25 02:15:00,273,19.667297
2026-06-25 02:15:00,274,10.991058
2026-06-25 02:15:00,275,1.753448
2026-06-25 02:15:00,276,284.191284
2026-06-25 02:15:00,277,13.632568
2026-06-25 02:15:00,278,142.45874
2026-06-25 02:15:00,279,0
2026-06-25 02:15:00,280,0
2026-06-25 02:15:00,281,8
2026-06-25 02:15:00,282,6
2026-06-25 02:15:00,283,28
2026-06-25 02:15:00,287,11.073946
2026-06-25 02:15:00,288,7.076021
2026-06-25 02:15:00,289,2.866756
2026-06-25 02:15:00,290,10.780499
2026-06-25 02:15:00,291,9.203479
2026-06-25 02:15:00,292,49.083008
2026-06-25 02:15:00,293,3.900391
2026-06-25 02:15:00,294,8.002869
2026-06-25 02:15:00,295,27.999817
2026-06-25 02:15:00,296,23.09259
2026-06-25 02:15:00,297,67.12854
2026-06-25 02:15:00,298,97.24588
2026-06-25 02:15:00,299,0
2026-06-25 02:15:00,300,0
2026-06-25 02:15:00,301,0
2026-06-25 02:15:00,302,4.255035
2026-06-25 02:15:00,303,7.516708
2026-06-25 02:15:00,304,3.659943
2026-06-25 02:15:00,305,10.891907
2026-06-25 02:15:00,306,4.77005
2026-06-25 02:15:00,307,21.753601
2026-06-25 02:15:00,308,8.416992
2026-06-25 02:15:00,309,5.594055
2026-06-25 02:15:00,310,3.534058
2026-06-25 02:15:00,311,22.2724
2026-06-25 02:15:00,312,3.640869
2026-06-25 02:15:00,313,8.355957
2026-06-25 02:15:00,314,0
2026-06-25 02:15:00,315,0
2026-06-25 02:15:00,316,8.157593
2026-06-25 02:15:00,317,23.432129
2026-06-25 02:15:00,318,5.182037
2026-06-25 02:15:00,319,20.593872
2026-06-25 02:15:00,320,7.608276
2026-06-25 02:15:00,321,14.307068
2026-06-25 02:15:00,322,7.956726
2026-06-25 02:15:00,323,2.472321
2026-06-25 02:15:00,324,2.658875
2026-06-25 02:15:00,325,22.273071
2026-06-25 02:15:00,326,5.603119
2026-06-25 02:15:00,327,4.992737
2026-06-25 02:15:00,328,3.953217
2026-06-25 02:15:00,329,4.73526
2026-06-25 02:15:00,330,2.456726
2026-06-25 02:15:00,331,6.509979
2026-06-25 02:15:00,332,4.456299
2026-06-25 02:15:00,333,4.529541
2026-06-25 02:15:00,334,365
2026-06-25 02:15:00,335,4.895168
2026-06-25 02:15:00,336,4.551838
2026-06-25 02:15:00,337,20.68087
2026-06-25 02:15:00,338,0
2026-06-25 02:15:00,339,0
2026-06-25 02:15:00,340,0
2026-06-25 02:15:00,341,4.368725
2026-06-25 02:15:00,342,4.200874
2026-06-25 02:15:00,343,2.926727
2026-06-25 02:15:00,344,3.216652
2026-06-25 02:15:00,345,3.323467
2026-06-25 02:15:00,346,26.883759
2026-06-25 02:15:00,347,9.618225
2026-06-25 02:15:00,348,1.940918
2026-06-25 02:15:00,349,31.77359
2026-06-25 02:15:00,350,122
2026-06-25 02:15:00,351,122
2026-06-25 02:15:00,352,136
2026-06-25 02:15:00,353,0
2026-06-25 02:15:00,354,0
2026-06-25 02:15:00,355,0
2026-06-25 02:15:00,356,1.999207
2026-06-25 02:15:00,357,0
2026-06-25 02:15:00,358,0
2026-06-25 02:15:00,359,708
2026-06-25 02:15:00,360,754.594849
2026-06-25 02:15:00,361,1.446701
2026-06-25 02:15:00,362,2.335403
2026-06-25 02:15:00,363,4.488785
2026-06-25 02:15:00,364,2.431923
2026-06-25 02:15:00,365,3.142868
2026-06-25 02:15:00,366,4.493843
2026-06-25 02:15:00,367,720.290405
2026-06-25 02:15:00,368,819
2026-06-25 02:15:00,369,0
2026-06-25 02:15:00,370,1.825623
2026-06-25 02:15:00,371,4.462158
2026-06-25 02:15:00,372,9.240112
2026-06-25 02:15:00,373,0
2026-06-25 02:15:00,374,0
2026-06-25 02:15:00,375,0
2026-06-25 02:15:00,376,0
2026-06-25 02:15:00,377,52.127747
2026-06-25 02:15:00,378,167.440414
2026-06-25 02:15:00,380,8.655838
2026-06-25 02:15:00,381,34.393936
2026-06-25 02:15:00,382,90.277184
2026-06-25 02:15:00,383,121.867279
2026-06-25 02:15:00,384,0
2026-06-25 02:15:00,385,0
2026-06-25 02:15:00,386,0
2026-06-25 02:15:00,387,0
2026-06-25 02:15:00,388,24.375
2026-06-25 02:15:00,389,16.804688
2026-06-25 02:15:00,390,92.953125
2026-06-25 02:15:00,391,15.351562
2026-06-25 02:15:00,392,2.250854
2026-06-25 02:15:00,393,8.58662
2026-06-25 02:15:00,394,0
2026-06-25 02:15:00,395,0
2026-06-25 02:15:00,396,0
2026-06-25 02:15:00,397,0
2026-06-25 02:15:00,398,0
2026-06-25 02:15:00,399,0
2026-06-25 02:15:00,400,0
2026-06-25 02:15:00,401,0
2026-06-25 02:15:00,402,0
2026-06-25 02:15:00,403,0
2026-06-25 02:15:00,404,0
2026-06-25 02:15:00,405,0
2026-06-25 02:15:00,406,0
2026-06-25 02:15:00,407,0
2026-06-25 02:15:00,408,8.972168
2026-06-25 02:15:00,409,20
2026-06-25 02:15:00,410,20.370764
2026-06-25 02:15:00,411,20.071157
2026-06-25 02:15:00,412,0
2026-06-25 02:15:00,413,1.845722
2026-06-25 02:15:00,414,0
2026-06-25 02:15:00,415,800
2026-06-25 02:15:00,416,365
2026-06-25 02:15:00,417,365
2026-06-25 02:15:00,418,6.819092
2026-06-25 02:15:00,419,577
2026-06-25 02:15:00,420,577
2026-06-25 02:15:00,421,620
2026-06-25 02:15:00,422,620
2026-06-25 02:15:00,423,3.265656
2026-06-25 02:15:00,424,5.74588
2026-06-25 02:15:00,425,1.120041
2026-06-25 02:15:00,426,4.269562
2026-06-25 02:15:00,427,34.86499
2026-06-25 02:15:00,428,3.457581
2026-06-25 02:15:00,429,5.819702
2026-06-25 02:15:00,430,7.975159
2026-06-25 02:15:00,431,8.249512
2026-06-25 02:15:00,432,18.003845
2026-06-25 02:15:00,433,0
2026-06-25 02:15:00,434,0.528091
2026-06-25 02:15:00,435,0.566544
2026-06-25 02:15:00,436,4.736603
2026-06-25 02:15:00,437,115
2026-06-25 02:15:00,438,115
2026-06-25 02:15:00,439,186
2026-06-25 02:15:00,440,115
2026-06-25 02:15:00,441,115
2026-06-25 02:15:00,442,186
2026-06-25 02:15:00,443,9.736389
2026-06-25 02:15:00,444,10.082458
2026-06-25 02:15:00,445,11.069427
2026-06-25 02:15:00,446,5.670349
2026-06-25 02:15:00,447,7.043671
2026-06-25 02:15:00,448,18.71701
2026-06-25 02:15:00,449,7.959229
2026-06-25 02:15:00,450,9.347839
2026-06-25 02:15:00,451,16.092407
2026-06-25 02:15:00,452,190
2026-06-25 02:15:00,453,6.067078
2026-06-25 02:15:00,454,95
2026-06-25 02:15:00,455,3.21521
2026-06-25 02:15:00,456,5.299988
2026-06-25 02:15:00,457,5.129517
2026-06-25 02:15:00,458,3.159882
2026-06-25 02:15:00,459,61.593994
2026-06-25 02:15:00,460,37.221924
2026-06-25 02:15:00,461,3.389282
2026-06-25 02:15:00,462,0
2026-06-25 02:15:00,463,7.045288
2026-06-25 02:15:00,464,14.000854
2026-06-25 02:15:00,465,986.838806
2026-06-25 02:15:00,466,0
2026-06-25 02:15:00,467,966.826172
2026-06-25 02:15:00,468,0
2026-06-25 02:15:00,470,989.568848
2026-06-25 02:15:00,471,979.131348
2026-06-25 02:15:00,472,0
2026-06-25 02:15:00,473,0
2026-06-25 02:15:00,474,49.108765
2026-06-25 02:15:00,475,48.262695
2026-06-25 02:15:00,476,5.358337
2026-06-25 02:15:00,477,0
2026-06-25 02:15:00,478,0
2026-06-25 02:15:00,479,1422.006226
2026-06-25 02:15:00,480,1422.59436
2026-06-25 02:15:00,481,16.516296
2026-06-25 02:15:00,482,21.021149
2026-06-25 02:15:00,570,0
2026-06-25 02:15:00,571,0
2026-06-25 02:15:00,572,0
2026-06-25 02:15:00,573,0
2026-06-25 02:15:00,574,0
2026-06-25 02:15:00,575,0
2026-06-25 02:15:00,576,0
2026-06-25 02:15:00,577,0
2026-06-25 02:15:00,578,0
2026-06-25 02:15:00,579,0
2026-06-25 02:15:00,580,0
2026-06-25 02:15:00,581,0
2026-06-25 02:15:00,582,0
2026-06-25 02:15:00,583,0
2026-06-25 02:15:00,584,0
2026-06-25 02:15:00,585,0
2026-06-25 02:15:00,586,0
2026-06-25 02:15:00,587,0
2026-06-25 02:15:00,588,0
2026-06-25 02:15:00,589,0
2026-06-25 02:15:00,590,0
2026-06-25 02:15:00,591,0
2026-06-25 02:15:00,592,0
2026-06-25 02:15:00,593,0
2026-06-25 02:15:00,594,0
2026-06-25 02:15:00,595,0
2026-06-25 02:15:00,596,0
2026-06-25 02:15:00,597,0
2026-06-25 02:15:00,598,0
2026-06-25 02:15:00,599,0
2026-06-25 02:15:00,600,0
2026-06-25 02:15:00,601,0
2026-06-25 02:15:00,602,0
2026-06-25 02:15:00,603,0
2026-06-25 02:20:00,2,25.377096
2026-06-25 02:20:00,3,50
2026-06-25 02:20:00,4,379.993225
2026-06-25 02:20:00,5,379.993225
2026-06-25 02:20:00,6,379.993225
2026-06-25 02:20:00,7,379.993225
2026-06-25 02:20:00,8,379.993225
2026-06-25 02:20:00,9,379.993225
2026-06-25 02:20:00,10,379.993225
2026-06-25 02:20:00,11,379.993225
2026-06-25 02:20:00,13,96.613129
2026-06-25 02:20:00,14,121.009979
2026-06-25 02:20:00,15,393.038757
2026-06-25 02:20:00,16,398.509155
2026-06-25 02:20:00,17,404
2026-06-25 02:20:00,18,401.213989
2026-06-25 02:20:00,19,3.80127
2026-06-25 02:20:00,20,943.452271
2026-06-25 02:20:00,21,486.132324
2026-06-25 02:20:00,22,165.211945
2026-06-25 02:20:00,23,194
2026-06-25 02:20:00,24,165.211945
2026-06-25 02:20:00,27,0
2026-06-25 02:20:00,28,0
2026-06-25 02:20:00,29,0
2026-06-25 02:20:00,31,988.769226
2026-06-25 02:20:00,32,995.044312
2026-06-25 02:20:00,33,7.126709
2026-06-25 02:20:00,35,12.376831
2026-06-25 02:20:00,36,9.9953
2026-06-25 02:20:00,37,0
2026-06-25 02:20:00,38,424.998474
2026-06-25 02:20:00,39,424.84967
2026-06-25 02:20:00,40,425.147217
2026-06-25 02:20:00,41,102.569702
2026-06-25 02:20:00,42,429.773926
2026-06-25 02:20:00,43,2.391891
2026-06-25 02:20:00,44,4.594955
2026-06-25 02:20:00,45,4.451889
2026-06-25 02:20:00,46,4.394669
2026-06-25 02:20:00,47,5.338821
2026-06-25 02:20:00,48,12.319946
2026-06-25 02:20:00,49,8.65773
2026-06-25 02:20:00,50,3.708008
2026-06-25 02:20:00,51,2.620773
2026-06-25 02:20:00,52,409.996704
2026-06-25 02:20:00,53,409.996704
2026-06-25 02:20:00,54,51.838745
2026-06-25 02:20:00,55,0
2026-06-25 02:20:00,56,0
2026-06-25 02:20:00,57,389.837341
2026-06-25 02:20:00,58,390.010925
2026-06-25 02:20:00,59,390.010925
2026-06-25 02:20:00,60,829.985229
2026-06-25 02:20:00,61,829.985229
2026-06-25 02:20:00,62,41.340675
2026-06-25 02:20:00,63,5.392529
2026-06-25 02:20:00,64,0
2026-06-25 02:20:00,65,0
2026-06-25 02:20:00,66,0
2026-06-25 02:20:00,67,0
2026-06-25 02:20:00,68,0
2026-06-25 02:20:00,69,8.408447
2026-06-25 02:20:00,70,12.38623
2026-06-25 02:20:00,71,8.208069
2026-06-25 02:20:00,72,4.419952
2026-06-25 02:20:00,73,9.872894
2026-06-25 02:20:00,74,749.988525
2026-06-25 02:20:00,75,0
2026-06-25 02:20:00,76,447.302734
2026-06-25 02:20:00,77,0
2026-06-25 02:20:00,78,310
2026-06-25 02:20:00,81,66.213013
2026-06-25 02:20:00,82,310
2026-06-25 02:20:00,83,310.018097
2026-06-25 02:20:00,84,310.018097
2026-06-25 02:20:00,85,750.004517
2026-06-25 02:20:00,86,107.985107
2026-06-25 02:20:00,87,3.374584
2026-06-25 02:20:00,88,0
2026-06-25 02:20:00,89,27.674347
2026-06-25 02:20:00,90,5.139465
2026-06-25 02:20:00,91,7.678619
2026-06-25 02:20:00,92,6.994873
2026-06-25 02:20:00,93,10.846558
2026-06-25 02:20:00,94,3.947876
2026-06-25 02:20:00,95,50.368347
2026-06-25 02:20:00,96,3.042938
2026-06-25 02:20:00,97,10.796204
2026-06-25 02:20:00,98,9.569397
2026-06-25 02:20:00,99,37.90033
2026-06-25 02:20:00,100,0.552994
2026-06-25 02:20:00,101,0.607925
2026-06-25 02:20:00,102,2.838074
2026-06-25 02:20:00,103,750.045776
2026-06-25 02:20:00,104,788.341309
2026-06-25 02:20:00,105,0
2026-06-25 02:20:00,106,0
2026-06-25 02:20:00,107,338
2026-06-25 02:20:00,108,149
2026-06-25 02:20:00,109,0
2026-06-25 02:20:00,110,0
2026-06-25 02:20:00,111,0
2026-06-25 02:20:00,112,0
2026-06-25 02:20:00,113,0
2026-06-25 02:20:00,114,0
2026-06-25 02:20:00,115,0
2026-06-25 02:20:00,116,0
2026-06-25 02:20:00,117,0
2026-06-25 02:20:00,118,0
2026-06-25 02:20:00,119,0
2026-06-25 02:20:00,120,0
2026-06-25 02:20:00,121,0
2026-06-25 02:20:00,122,0
2026-06-25 02:20:00,123,0
2026-06-25 02:20:00,124,0
2026-06-25 02:20:00,125,3.213501
2026-06-25 02:20:00,126,4.660034
2026-06-25 02:20:00,127,5.372314
2026-06-25 02:20:00,128,4.742432
2026-06-25 02:20:00,130,0
2026-06-25 02:20:00,131,0
2026-06-25 02:20:00,132,21.136475
2026-06-25 02:20:00,133,157.486847
2026-06-25 02:20:00,134,83.52446
2026-06-25 02:20:00,135,1.553421
2026-06-25 02:20:00,136,8.000107
2026-06-25 02:20:00,137,1003.375366
2026-06-25 02:20:00,138,998.248291
2026-06-25 02:20:00,139,983.008789
2026-06-25 02:20:00,140,982.445129
2026-06-25 02:20:00,141,0
2026-06-25 02:20:00,142,966.251953
2026-06-25 02:20:00,143,0
2026-06-25 02:20:00,144,210
2026-06-25 02:20:00,146,109.997025
2026-06-25 02:20:00,147,4.42981
2026-06-25 02:20:00,148,53
2026-06-25 02:20:00,149,7.254883
2026-06-25 02:20:00,150,19.955811
2026-06-25 02:20:00,151,18.214111
2026-06-25 02:20:00,152,156.367783
2026-06-25 02:20:00,153,156.367783
2026-06-25 02:20:00,154,164.494843
2026-06-25 02:20:00,155,98.475601
2026-06-25 02:20:00,156,100.89801
2026-06-25 02:20:00,157,153.21817
2026-06-25 02:20:00,158,6.683868
2026-06-25 02:20:00,159,0.729309
2026-06-25 02:20:00,160,3.377182
2026-06-25 02:20:00,161,0
2026-06-25 02:20:00,162,0
2026-06-25 02:20:00,163,0
2026-06-25 02:20:00,164,0
2026-06-25 02:20:00,165,0
2026-06-25 02:20:00,166,0
2026-06-25 02:20:00,167,9.553528
2026-06-25 02:20:00,168,238.867798
2026-06-25 02:20:00,169,120.818672
2026-06-25 02:20:00,170,6.460205
2026-06-25 02:20:00,171,640.461426
2026-06-25 02:20:00,172,0
2026-06-25 02:20:00,173,0
2026-06-25 02:20:00,174,43.999146
2026-06-25 02:20:00,175,46.178223
2026-06-25 02:20:00,178,39.646973
2026-06-25 02:20:00,179,37.426758
2026-06-25 02:20:00,180,50.498184
2026-06-25 02:20:00,181,47.024292
2026-06-25 02:20:00,182,48.064972
2026-06-25 02:20:00,183,120.753204
2026-06-25 02:20:00,184,0
2026-06-25 02:20:00,185,0
2026-06-25 02:20:00,186,0
2026-06-25 02:20:00,187,7.564758
2026-06-25 02:20:00,188,7.660156
2026-06-25 02:20:00,189,18.779541
2026-06-25 02:20:00,190,6.588379
2026-06-25 02:20:00,191,2.308731
2026-06-25 02:20:00,192,4.277176
2026-06-25 02:20:00,193,75.225067
2026-06-25 02:20:00,194,3.4608
2026-06-25 02:20:00,195,4.239014
2026-06-25 02:20:00,196,76.125366
2026-06-25 02:20:00,197,0
2026-06-25 02:20:00,198,0
2026-06-25 02:20:00,199,0
2026-06-25 02:20:00,200,0
2026-06-25 02:20:00,201,0
2026-06-25 02:20:00,202,0
2026-06-25 02:20:00,203,999.075439
2026-06-25 02:20:00,204,1000
2026-06-25 02:20:00,205,1.521576
2026-06-25 02:20:00,206,1.558395
2026-06-25 02:20:00,207,0
2026-06-25 02:20:00,208,0
2026-06-25 02:20:00,209,0
2026-06-25 02:20:00,210,2.398804
2026-06-25 02:20:00,211,0.598389
2026-06-25 02:20:00,212,1410
2026-06-25 02:20:00,213,1412
2026-06-25 02:20:00,214,0
2026-06-25 02:20:00,215,203.601196
2026-06-25 02:20:00,216,184.969604
2026-06-25 02:20:00,217,257.435791
2026-06-25 02:20:00,218,11.164881
2026-06-25 02:20:00,219,7.729223
2026-06-25 02:20:00,220,30.360247
2026-06-25 02:20:00,221,35
2026-06-25 02:20:00,222,22.892212
2026-06-25 02:20:00,223,22.63324
2026-06-25 02:20:00,224,0
2026-06-25 02:20:00,225,238.869141
2026-06-25 02:20:00,226,132.266083
2026-06-25 02:20:00,227,167.109436
2026-06-25 02:20:00,228,105.629135
2026-06-25 02:20:00,229,1.32843
2026-06-25 02:20:00,230,4.13147
2026-06-25 02:20:00,231,1.004639
2026-06-25 02:20:00,232,3.557922
2026-06-25 02:20:00,233,8.359131
2026-06-25 02:20:00,234,2.393402
2026-06-25 02:20:00,235,5.953888
2026-06-25 02:20:00,236,4.316467
2026-06-25 02:20:00,237,0
2026-06-25 02:20:00,238,3.086121
2026-06-25 02:20:00,239,1.318359
2026-06-25 02:20:00,240,22.846985
2026-06-25 02:20:00,241,22.332764
2026-06-25 02:20:00,242,1.036072
2026-06-25 02:20:00,245,5.779526
2026-06-25 02:20:00,246,1.254852
2026-06-25 02:20:00,247,277.944672
2026-06-25 02:20:00,248,116.828964
2026-06-25 02:20:00,249,10.082458
2026-06-25 02:20:00,250,12.043579
2026-06-25 02:20:00,251,5.070709
2026-06-25 02:20:00,254,71.99231
2026-06-25 02:20:00,255,59.905151
2026-06-25 02:20:00,256,99.004486
2026-06-25 02:20:00,257,0
2026-06-25 02:20:00,258,99.004486
2026-06-25 02:20:00,259,130
2026-06-25 02:20:00,260,2.404602
2026-06-25 02:20:00,261,2.994232
2026-06-25 02:20:00,262,6.915894
2026-06-25 02:20:00,263,6.678162
2026-06-25 02:20:00,264,41.92926
2026-06-25 02:20:00,265,5.941956
2026-06-25 02:20:00,266,17.546631
2026-06-25 02:20:00,267,14.646362
2026-06-25 02:20:00,268,19.389038
2026-06-25 02:20:00,269,32.591309
2026-06-25 02:20:00,270,188.370087
2026-06-25 02:20:00,271,114.78009
2026-06-25 02:20:00,272,3.663696
2026-06-25 02:20:00,273,19.667297
2026-06-25 02:20:00,274,10.991058
2026-06-25 02:20:00,275,1.753448
2026-06-25 02:20:00,276,283.88504
2026-06-25 02:20:00,277,13.632568
2026-06-25 02:20:00,278,142.353012
2026-06-25 02:20:00,279,0
2026-06-25 02:20:00,280,0
2026-06-25 02:20:00,281,8
2026-06-25 02:20:00,282,6
2026-06-25 02:20:00,283,28
2026-06-25 02:20:00,287,11.1124
2026-06-25 02:20:00,288,7.012544
2026-06-25 02:20:00,289,2.846766
2026-06-25 02:20:00,290,10.733578
2026-06-25 02:20:00,291,9.203479
2026-06-25 02:20:00,292,49.083008
2026-06-25 02:20:00,293,3.900391
2026-06-25 02:20:00,294,8.002869
2026-06-25 02:20:00,295,27.999817
2026-06-25 02:20:00,296,23.09259
2026-06-25 02:20:00,297,67.12854
2026-06-25 02:20:00,298,96.649857
2026-06-25 02:20:00,299,0
2026-06-25 02:20:00,300,0
2026-06-25 02:20:00,301,0
2026-06-25 02:20:00,302,4.255035
2026-06-25 02:20:00,303,7.516708
2026-06-25 02:20:00,304,3.659943
2026-06-25 02:20:00,305,10.891907
2026-06-25 02:20:00,306,4.77005
2026-06-25 02:20:00,307,21.753601
2026-06-25 02:20:00,308,8.416992
2026-06-25 02:20:00,309,5.594055
2026-06-25 02:20:00,310,3.534058
2026-06-25 02:20:00,311,22.2724
2026-06-25 02:20:00,312,3.640869
2026-06-25 02:20:00,313,8.355957
2026-06-25 02:20:00,314,0
2026-06-25 02:20:00,315,0
2026-06-25 02:20:00,316,8.157593
2026-06-25 02:20:00,317,23.432129
2026-06-25 02:20:00,318,5.182037
2026-06-25 02:20:00,319,20.593872
2026-06-25 02:20:00,320,7.608276
2026-06-25 02:20:00,321,14.307068
2026-06-25 02:20:00,322,7.956726
2026-06-25 02:20:00,323,2.472321
2026-06-25 02:20:00,324,2.658875
2026-06-25 02:20:00,325,22.273071
2026-06-25 02:20:00,326,5.603119
2026-06-25 02:20:00,327,4.992737
2026-06-25 02:20:00,328,3.953217
2026-06-25 02:20:00,329,4.73526
2026-06-25 02:20:00,330,2.456726
2026-06-25 02:20:00,331,6.509979
2026-06-25 02:20:00,332,4.456299
2026-06-25 02:20:00,333,4.529541
2026-06-25 02:20:00,334,365
2026-06-25 02:20:00,335,4.895168
2026-06-25 02:20:00,336,4.551838
2026-06-25 02:20:00,337,20.68087
2026-06-25 02:20:00,338,0
2026-06-25 02:20:00,339,0
2026-06-25 02:20:00,340,0
2026-06-25 02:20:00,341,4.368725
2026-06-25 02:20:00,342,4.200874
2026-06-25 02:20:00,343,2.926727
2026-06-25 02:20:00,344,3.216652
2026-06-25 02:20:00,345,3.323467
2026-06-25 02:20:00,346,26.883759
2026-06-25 02:20:00,347,9.618225
2026-06-25 02:20:00,348,1.940918
2026-06-25 02:20:00,349,31.77359
2026-06-25 02:20:00,350,122
2026-06-25 02:20:00,351,122
2026-06-25 02:20:00,352,136
2026-06-25 02:20:00,353,0
2026-06-25 02:20:00,354,0
2026-06-25 02:20:00,355,0
2026-06-25 02:20:00,356,1.999207
2026-06-25 02:20:00,357,0
2026-06-25 02:20:00,358,0
2026-06-25 02:20:00,359,708
2026-06-25 02:20:00,360,757
2026-06-25 02:20:00,361,1.446701
2026-06-25 02:20:00,362,2.335403
2026-06-25 02:20:00,363,4.488785
2026-06-25 02:20:00,364,2.431923
2026-06-25 02:20:00,365,3.142868
2026-06-25 02:20:00,366,4.493843
2026-06-25 02:20:00,367,725.217529
2026-06-25 02:20:00,368,819
2026-06-25 02:20:00,369,0
2026-06-25 02:20:00,370,1.825623
2026-06-25 02:20:00,371,4.462158
2026-06-25 02:20:00,372,9.240112
2026-06-25 02:20:00,373,0
2026-06-25 02:20:00,374,0
2026-06-25 02:20:00,375,0
2026-06-25 02:20:00,376,0
2026-06-25 02:20:00,377,52.127747
2026-06-25 02:20:00,378,166.865128
2026-06-25 02:20:00,380,8.655838
2026-06-25 02:20:00,381,34.393936
2026-06-25 02:20:00,382,90.734955
2026-06-25 02:20:00,383,129.020065
2026-06-25 02:20:00,384,0
2026-06-25 02:20:00,385,0
2026-06-25 02:20:00,386,0
2026-06-25 02:20:00,387,0
2026-06-25 02:20:00,388,24.375
2026-06-25 02:20:00,389,16.804688
2026-06-25 02:20:00,390,92.953125
2026-06-25 02:20:00,391,15.351562
2026-06-25 02:20:00,392,2.250854
2026-06-25 02:20:00,393,10
2026-06-25 02:20:00,394,0
2026-06-25 02:20:00,395,0
2026-06-25 02:20:00,396,0
2026-06-25 02:20:00,397,0
2026-06-25 02:20:00,398,0
2026-06-25 02:20:00,399,0
2026-06-25 02:20:00,400,0
2026-06-25 02:20:00,401,0
2026-06-25 02:20:00,402,0
2026-06-25 02:20:00,403,0
2026-06-25 02:20:00,404,0
2026-06-25 02:20:00,405,0
2026-06-25 02:20:00,406,0
2026-06-25 02:20:00,407,0
2026-06-25 02:20:00,408,10.000153
2026-06-25 02:20:00,409,20
2026-06-25 02:20:00,410,20.571735
2026-06-25 02:20:00,411,20.358435
2026-06-25 02:20:00,412,0
2026-06-25 02:20:00,413,1.845722
2026-06-25 02:20:00,414,0
2026-06-25 02:20:00,415,800
2026-06-25 02:20:00,416,365
2026-06-25 02:20:00,417,365
2026-06-25 02:20:00,418,6.819092
2026-06-25 02:20:00,419,661.098816
2026-06-25 02:20:00,420,644.21814
2026-06-25 02:20:00,421,620
2026-06-25 02:20:00,422,620
2026-06-25 02:20:00,423,3.265656
2026-06-25 02:20:00,424,5.74588
2026-06-25 02:20:00,425,1.120041
2026-06-25 02:20:00,426,4.269562
2026-06-25 02:20:00,427,34.86499
2026-06-25 02:20:00,428,3.457581
2026-06-25 02:20:00,429,5.819702
2026-06-25 02:20:00,430,7.975159
2026-06-25 02:20:00,431,8.249512
2026-06-25 02:20:00,432,18.003845
2026-06-25 02:20:00,433,0
2026-06-25 02:20:00,434,0.528091
2026-06-25 02:20:00,435,0.566544
2026-06-25 02:20:00,436,4.736603
2026-06-25 02:20:00,437,115
2026-06-25 02:20:00,438,115
2026-06-25 02:20:00,439,186
2026-06-25 02:20:00,440,115
2026-06-25 02:20:00,441,115
2026-06-25 02:20:00,442,186
2026-06-25 02:20:00,443,9.736389
2026-06-25 02:20:00,444,10.082458
2026-06-25 02:20:00,445,11.069427
2026-06-25 02:20:00,446,5.670349
2026-06-25 02:20:00,447,7.043671
2026-06-25 02:20:00,448,18.71701
2026-06-25 02:20:00,449,7.959229
2026-06-25 02:20:00,450,9.347839
2026-06-25 02:20:00,451,16.092407
2026-06-25 02:20:00,452,190
2026-06-25 02:20:00,453,6.067078
2026-06-25 02:20:00,454,95
2026-06-25 02:20:00,455,3.21521
2026-06-25 02:20:00,456,5.299988
2026-06-25 02:20:00,457,5.129517
2026-06-25 02:20:00,458,3.159882
2026-06-25 02:20:00,459,61.593994
2026-06-25 02:20:00,460,37.221924
2026-06-25 02:20:00,461,3.389282
2026-06-25 02:20:00,462,0
2026-06-25 02:20:00,463,7.045288
2026-06-25 02:20:00,464,14.000854
2026-06-25 02:20:00,465,986.838806
2026-06-25 02:20:00,466,0
2026-06-25 02:20:00,467,966.826172
2026-06-25 02:20:00,468,0
2026-06-25 02:20:00,470,989.568848
2026-06-25 02:20:00,471,968.694092
2026-06-25 02:20:00,472,0
2026-06-25 02:20:00,473,0
2026-06-25 02:20:00,474,49.108765
2026-06-25 02:20:00,475,48.262695
2026-06-25 02:20:00,476,5.358337
2026-06-25 02:20:00,477,0
2026-06-25 02:20:00,478,0
2026-06-25 02:20:00,479,1418.697876
2026-06-25 02:20:00,480,1423.991333
2026-06-25 02:20:00,481,16.516296
2026-06-25 02:20:00,482,21.021149
2026-06-25 02:20:00,570,0
2026-06-25 02:20:00,571,0
2026-06-25 02:20:00,572,0
2026-06-25 02:20:00,573,0
2026-06-25 02:20:00,574,0
2026-06-25 02:20:00,575,0
2026-06-25 02:20:00,576,0
2026-06-25 02:20:00,577,0
2026-06-25 02:20:00,578,0
2026-06-25 02:20:00,579,0
2026-06-25 02:20:00,580,0
2026-06-25 02:20:00,581,0
2026-06-25 02:20:00,582,0
2026-06-25 02:20:00,583,0
2026-06-25 02:20:00,584,0
2026-06-25 02:20:00,585,0
2026-06-25 02:20:00,586,0
2026-06-25 02:20:00,587,0
2026-06-25 02:20:00,588,0
2026-06-25 02:20:00,589,0
2026-06-25 02:20:00,590,0
2026-06-25 02:20:00,591,0
2026-06-25 02:20:00,592,0
2026-06-25 02:20:00,593,0
2026-06-25 02:20:00,594,0
2026-06-25 02:20:00,595,0
2026-06-25 02:20:00,596,0
2026-06-25 02:20:00,597,0
2026-06-25 02:20:00,598,0
2026-06-25 02:20:00,599,0
2026-06-25 02:20:00,600,0
2026-06-25 02:20:00,601,0
2026-06-25 02:20:00,602,0
2026-06-25 02:20:00,603,0
2026-06-25 02:25:00,2,25.377096
2026-06-25 02:25:00,3,50
2026-06-25 02:25:00,4,379.993225
2026-06-25 02:25:00,5,379.993225
2026-06-25 02:25:00,6,379.993225
2026-06-25 02:25:00,7,379.993225
2026-06-25 02:25:00,8,379.993225
2026-06-25 02:25:00,9,379.993225
2026-06-25 02:25:00,10,379.993225
2026-06-25 02:25:00,11,379.993225
2026-06-25 02:25:00,13,96.613129
2026-06-25 02:25:00,14,121.009979
2026-06-25 02:25:00,15,392.764099
2026-06-25 02:25:00,16,398.57782
2026-06-25 02:25:00,17,404
2026-06-25 02:25:00,18,406.505798
2026-06-25 02:25:00,19,3.755493
2026-06-25 02:25:00,20,940.224854
2026-06-25 02:25:00,21,485.102417
2026-06-25 02:25:00,22,165.211945
2026-06-25 02:25:00,23,194
2026-06-25 02:25:00,24,165.211945
2026-06-25 02:25:00,27,0
2026-06-25 02:25:00,28,0
2026-06-25 02:25:00,29,0
2026-06-25 02:25:00,31,986.692261
2026-06-25 02:25:00,32,994.027832
2026-06-25 02:25:00,33,7.126709
2026-06-25 02:25:00,35,12.376831
2026-06-25 02:25:00,36,9.9953
2026-06-25 02:25:00,37,0
2026-06-25 02:25:00,38,424.998474
2026-06-25 02:25:00,39,424.874512
2026-06-25 02:25:00,40,425.147217
2026-06-25 02:25:00,41,102.569702
2026-06-25 02:25:00,42,405.012695
2026-06-25 02:25:00,43,2.391891
2026-06-25 02:25:00,44,4.594955
2026-06-25 02:25:00,45,4.451889
2026-06-25 02:25:00,46,4.394669
2026-06-25 02:25:00,47,5.338821
2026-06-25 02:25:00,48,12.319946
2026-06-25 02:25:00,49,8.65773
2026-06-25 02:25:00,50,3.708008
2026-06-25 02:25:00,51,2.620773
2026-06-25 02:25:00,52,409.996704
2026-06-25 02:25:00,53,409.996704
2026-06-25 02:25:00,54,51.838745
2026-06-25 02:25:00,55,0
2026-06-25 02:25:00,56,0
2026-06-25 02:25:00,57,389.837341
2026-06-25 02:25:00,58,390.010925
2026-06-25 02:25:00,59,390.010925
2026-06-25 02:25:00,60,829.985229
2026-06-25 02:25:00,61,829.985229
2026-06-25 02:25:00,62,41.239162
2026-06-25 02:25:00,63,5.392529
2026-06-25 02:25:00,64,0
2026-06-25 02:25:00,65,0
2026-06-25 02:25:00,66,0
2026-06-25 02:25:00,67,0
2026-06-25 02:25:00,68,0
2026-06-25 02:25:00,69,8.408447
2026-06-25 02:25:00,70,12.38623
2026-06-25 02:25:00,71,8.208069
2026-06-25 02:25:00,72,4.419952
2026-06-25 02:25:00,73,9.872894
2026-06-25 02:25:00,74,749.988525
2026-06-25 02:25:00,75,0
2026-06-25 02:25:00,76,447.532532
2026-06-25 02:25:00,77,0
2026-06-25 02:25:00,78,310
2026-06-25 02:25:00,81,66.213013
2026-06-25 02:25:00,82,310
2026-06-25 02:25:00,83,310.018097
2026-06-25 02:25:00,84,310.018097
2026-06-25 02:25:00,85,750.004517
2026-06-25 02:25:00,86,107.985107
2026-06-25 02:25:00,87,3.374584
2026-06-25 02:25:00,88,0
2026-06-25 02:25:00,89,27.674347
2026-06-25 02:25:00,90,5.139465
2026-06-25 02:25:00,91,7.678619
2026-06-25 02:25:00,92,6.994873
2026-06-25 02:25:00,93,10.846558
2026-06-25 02:25:00,94,3.947876
2026-06-25 02:25:00,95,50.368347
2026-06-25 02:25:00,96,3.042938
2026-06-25 02:25:00,97,10.796204
2026-06-25 02:25:00,98,9.569397
2026-06-25 02:25:00,99,37.90033
2026-06-25 02:25:00,100,0.552994
2026-06-25 02:25:00,101,0.607925
2026-06-25 02:25:00,102,2.838074
2026-06-25 02:25:00,103,750.045776
2026-06-25 02:25:00,104,788.341309
2026-06-25 02:25:00,105,0
2026-06-25 02:25:00,106,0
2026-06-25 02:25:00,107,283.69577
2026-06-25 02:25:00,108,133.826752
2026-06-25 02:25:00,109,0
2026-06-25 02:25:00,110,0
2026-06-25 02:25:00,111,0
2026-06-25 02:25:00,112,0
2026-06-25 02:25:00,113,0
2026-06-25 02:25:00,114,0
2026-06-25 02:25:00,115,0
2026-06-25 02:25:00,116,0
2026-06-25 02:25:00,117,0
2026-06-25 02:25:00,118,0
2026-06-25 02:25:00,119,0
2026-06-25 02:25:00,120,0
2026-06-25 02:25:00,121,0
2026-06-25 02:25:00,122,0
2026-06-25 02:25:00,123,0
2026-06-25 02:25:00,124,0
2026-06-25 02:25:00,125,3.213501
2026-06-25 02:25:00,126,4.660034
2026-06-25 02:25:00,127,5.372314
2026-06-25 02:25:00,128,4.742432
2026-06-25 02:25:00,130,0
2026-06-25 02:25:00,131,0
2026-06-25 02:25:00,132,21.136475
2026-06-25 02:25:00,133,157.358673
2026-06-25 02:25:00,134,83.62059
2026-06-25 02:25:00,135,1.553421
2026-06-25 02:25:00,136,8.000107
2026-06-25 02:25:00,137,1003.375366
2026-06-25 02:25:00,138,998.248291
2026-06-25 02:25:00,139,981.019348
2026-06-25 02:25:00,140,981.085693
2026-06-25 02:25:00,141,0
2026-06-25 02:25:00,142,964.983398
2026-06-25 02:25:00,143,0
2026-06-25 02:25:00,144,210
2026-06-25 02:25:00,146,109.997025
2026-06-25 02:25:00,147,4.42981
2026-06-25 02:25:00,148,53
2026-06-25 02:25:00,149,7.254883
2026-06-25 02:25:00,150,19.955811
2026-06-25 02:25:00,151,18.214111
2026-06-25 02:25:00,152,170.5
2026-06-25 02:25:00,153,170.5
2026-06-25 02:25:00,154,177
2026-06-25 02:25:00,155,97.56958
2026-06-25 02:25:00,156,100.497452
2026-06-25 02:25:00,157,139.131973
2026-06-25 02:25:00,158,6.683868
2026-06-25 02:25:00,159,0.729309
2026-06-25 02:25:00,160,3.377182
2026-06-25 02:25:00,161,0
2026-06-25 02:25:00,162,0
2026-06-25 02:25:00,163,0
2026-06-25 02:25:00,164,0
2026-06-25 02:25:00,165,0
2026-06-25 02:25:00,166,0
2026-06-25 02:25:00,167,9.454727
2026-06-25 02:25:00,168,247
2026-06-25 02:25:00,169,125
2026-06-25 02:25:00,170,6.460205
2026-06-25 02:25:00,171,638.004639
2026-06-25 02:25:00,172,0
2026-06-25 02:25:00,173,0
2026-06-25 02:25:00,174,43.999146
2026-06-25 02:25:00,175,46.178223
2026-06-25 02:25:00,178,39.646973
2026-06-25 02:25:00,179,37.426758
2026-06-25 02:25:00,180,50.498184
2026-06-25 02:25:00,181,47.024292
2026-06-25 02:25:00,182,48.064972
2026-06-25 02:25:00,183,120.753204
2026-06-25 02:25:00,184,0
2026-06-25 02:25:00,185,0
2026-06-25 02:25:00,186,0
2026-06-25 02:25:00,187,7.564758
2026-06-25 02:25:00,188,7.660156
2026-06-25 02:25:00,189,18.779541
2026-06-25 02:25:00,190,6.588379
2026-06-25 02:25:00,191,2.308731
2026-06-25 02:25:00,192,4.277176
2026-06-25 02:25:00,193,75.225067
2026-06-25 02:25:00,194,3.4608
2026-06-25 02:25:00,195,4.239014
2026-06-25 02:25:00,196,76.125366
2026-06-25 02:25:00,197,0
2026-06-25 02:25:00,198,0
2026-06-25 02:25:00,199,0
2026-06-25 02:25:00,200,0
2026-06-25 02:25:00,201,0
2026-06-25 02:25:00,202,0
2026-06-25 02:25:00,203,999.075439
2026-06-25 02:25:00,204,1000
2026-06-25 02:25:00,205,1.521576
2026-06-25 02:25:00,206,1.558395
2026-06-25 02:25:00,207,0
2026-06-25 02:25:00,208,0
2026-06-25 02:25:00,209,0
2026-06-25 02:25:00,210,2.398804
2026-06-25 02:25:00,211,0.598389
2026-06-25 02:25:00,212,1410
2026-06-25 02:25:00,213,1412
2026-06-25 02:25:00,214,0
2026-06-25 02:25:00,215,249.287354
2026-06-25 02:25:00,216,231.067871
2026-06-25 02:25:00,217,274.327881
2026-06-25 02:25:00,218,11.164881
2026-06-25 02:25:00,219,7.729223
2026-06-25 02:25:00,220,30.360247
2026-06-25 02:25:00,221,35
2026-06-25 02:25:00,222,22.892212
2026-06-25 02:25:00,223,22.63324
2026-06-25 02:25:00,224,0
2026-06-25 02:25:00,225,239.870148
2026-06-25 02:25:00,226,132.306137
2026-06-25 02:25:00,227,185.888199
2026-06-25 02:25:00,228,103.877487
2026-06-25 02:25:00,229,1.32843
2026-06-25 02:25:00,230,4.13147
2026-06-25 02:25:00,231,1.004639
2026-06-25 02:25:00,232,3.557922
2026-06-25 02:25:00,233,8.359131
2026-06-25 02:25:00,234,2.393402
2026-06-25 02:25:00,235,5.953888
2026-06-25 02:25:00,236,4.316467
2026-06-25 02:25:00,237,0
2026-06-25 02:25:00,238,3.086121
2026-06-25 02:25:00,239,1.318359
2026-06-25 02:25:00,240,22.706604
2026-06-25 02:25:00,241,22.210693
2026-06-25 02:25:00,242,1.036072
2026-06-25 02:25:00,245,5.779526
2026-06-25 02:25:00,246,1.254852
2026-06-25 02:25:00,247,288
2026-06-25 02:25:00,248,109
2026-06-25 02:25:00,249,10.082458
2026-06-25 02:25:00,250,12.043579
2026-06-25 02:25:00,251,5.070709
2026-06-25 02:25:00,254,71.99231
2026-06-25 02:25:00,255,59.905151
2026-06-25 02:25:00,256,99.004486
2026-06-25 02:25:00,257,0
2026-06-25 02:25:00,258,102.950508
2026-06-25 02:25:00,259,131.187103
2026-06-25 02:25:00,260,2.404602
2026-06-25 02:25:00,261,2.994232
2026-06-25 02:25:00,262,6.915894
2026-06-25 02:25:00,263,6.678162
2026-06-25 02:25:00,264,41.92926
2026-06-25 02:25:00,265,5.941956
2026-06-25 02:25:00,266,17.546631
2026-06-25 02:25:00,267,14.646362
2026-06-25 02:25:00,268,19.389038
2026-06-25 02:25:00,269,32.591309
2026-06-25 02:25:00,270,201.630875
2026-06-25 02:25:00,271,121.545982
2026-06-25 02:25:00,272,3.663696
2026-06-25 02:25:00,273,19.667297
2026-06-25 02:25:00,274,10.991058
2026-06-25 02:25:00,275,1.753448
2026-06-25 02:25:00,276,283.680878
2026-06-25 02:25:00,277,13.632568
2026-06-25 02:25:00,278,142.282516
2026-06-25 02:25:00,279,0
2026-06-25 02:25:00,280,0
2026-06-25 02:25:00,281,8
2026-06-25 02:25:00,282,6
2026-06-25 02:25:00,283,28
2026-06-25 02:25:00,287,11.150853
2026-06-25 02:25:00,288,6.99118
2026-06-25 02:25:00,289,2.848598
2026-06-25 02:25:00,290,10.712062
2026-06-25 02:25:00,291,9.203479
2026-06-25 02:25:00,292,49.083008
2026-06-25 02:25:00,293,3.900391
2026-06-25 02:25:00,294,8.002869
2026-06-25 02:25:00,295,27.999817
2026-06-25 02:25:00,296,23.09259
2026-06-25 02:25:00,297,67.12854
2026-06-25 02:25:00,298,96.874176
2026-06-25 02:25:00,299,0
2026-06-25 02:25:00,300,0
2026-06-25 02:25:00,301,0
2026-06-25 02:25:00,302,4.255035
2026-06-25 02:25:00,303,7.516708
2026-06-25 02:25:00,304,3.659943
2026-06-25 02:25:00,305,10.891907
2026-06-25 02:25:00,306,4.77005
2026-06-25 02:25:00,307,21.753601
2026-06-25 02:25:00,308,8.416992
2026-06-25 02:25:00,309,5.594055
2026-06-25 02:25:00,310,3.534058
2026-06-25 02:25:00,311,22.2724
2026-06-25 02:25:00,312,3.640869
2026-06-25 02:25:00,313,8.355957
2026-06-25 02:25:00,314,0
2026-06-25 02:25:00,315,0
2026-06-25 02:25:00,316,8.157593
2026-06-25 02:25:00,317,23.432129
2026-06-25 02:25:00,318,5.182037
2026-06-25 02:25:00,319,20.593872
2026-06-25 02:25:00,320,7.608276
2026-06-25 02:25:00,321,14.307068
2026-06-25 02:25:00,322,7.956726
2026-06-25 02:25:00,323,2.472321
2026-06-25 02:25:00,324,2.658875
2026-06-25 02:25:00,325,22.273071
2026-06-25 02:25:00,326,5.603119
2026-06-25 02:25:00,327,4.992737
2026-06-25 02:25:00,328,3.953217
2026-06-25 02:25:00,329,4.73526
2026-06-25 02:25:00,330,2.456726
2026-06-25 02:25:00,331,6.509979
2026-06-25 02:25:00,332,4.456299
2026-06-25 02:25:00,333,4.529541
2026-06-25 02:25:00,334,365
2026-06-25 02:25:00,335,4.895168
2026-06-25 02:25:00,336,4.551838
2026-06-25 02:25:00,337,20.68087
2026-06-25 02:25:00,338,0
2026-06-25 02:25:00,339,0
2026-06-25 02:25:00,340,0
2026-06-25 02:25:00,341,4.368725
2026-06-25 02:25:00,342,4.200874
2026-06-25 02:25:00,343,2.926727
2026-06-25 02:25:00,344,3.216652
2026-06-25 02:25:00,345,3.323467
2026-06-25 02:25:00,346,26.883759
2026-06-25 02:25:00,347,9.618225
2026-06-25 02:25:00,348,1.940918
2026-06-25 02:25:00,349,31.77359
2026-06-25 02:25:00,350,122
2026-06-25 02:25:00,351,122
2026-06-25 02:25:00,352,136
2026-06-25 02:25:00,353,0
2026-06-25 02:25:00,354,0
2026-06-25 02:25:00,355,0
2026-06-25 02:25:00,356,1.999207
2026-06-25 02:25:00,357,0
2026-06-25 02:25:00,358,0
2026-06-25 02:25:00,359,708
2026-06-25 02:25:00,360,756.509888
2026-06-25 02:25:00,361,1.446701
2026-06-25 02:25:00,362,2.335403
2026-06-25 02:25:00,363,4.488785
2026-06-25 02:25:00,364,2.431923
2026-06-25 02:25:00,365,3.142868
2026-06-25 02:25:00,366,4.493843
2026-06-25 02:25:00,367,716.367798
2026-06-25 02:25:00,368,819
2026-06-25 02:25:00,369,0
2026-06-25 02:25:00,370,1.825623
2026-06-25 02:25:00,371,4.462158
2026-06-25 02:25:00,372,9.240112
2026-06-25 02:25:00,373,0
2026-06-25 02:25:00,374,0
2026-06-25 02:25:00,375,0
2026-06-25 02:25:00,376,0
2026-06-25 02:25:00,377,52.127747
2026-06-25 02:25:00,378,166.468399
2026-06-25 02:25:00,380,8.655838
2026-06-25 02:25:00,381,34.393936
2026-06-25 02:25:00,382,86.643578
2026-06-25 02:25:00,383,125.014496
2026-06-25 02:25:00,384,0
2026-06-25 02:25:00,385,0
2026-06-25 02:25:00,386,0
2026-06-25 02:25:00,387,0
2026-06-25 02:25:00,388,24.375
2026-06-25 02:25:00,389,16.804688
2026-06-25 02:25:00,390,92.953125
2026-06-25 02:25:00,391,15.351562
2026-06-25 02:25:00,392,2.250854
2026-06-25 02:25:00,393,8.730247
2026-06-25 02:25:00,394,0
2026-06-25 02:25:00,395,0
2026-06-25 02:25:00,396,0
2026-06-25 02:25:00,397,0
2026-06-25 02:25:00,398,0
2026-06-25 02:25:00,399,0
2026-06-25 02:25:00,400,0
2026-06-25 02:25:00,401,0
2026-06-25 02:25:00,402,0
2026-06-25 02:25:00,403,0
2026-06-25 02:25:00,404,0
2026-06-25 02:25:00,405,0
2026-06-25 02:25:00,406,0
2026-06-25 02:25:00,407,0
2026-06-25 02:25:00,408,10.000153
2026-06-25 02:25:00,409,20
2026-06-25 02:25:00,410,20.346106
2026-06-25 02:25:00,411,20.010742
2026-06-25 02:25:00,412,0
2026-06-25 02:25:00,413,1.845722
2026-06-25 02:25:00,414,0
2026-06-25 02:25:00,415,800
2026-06-25 02:25:00,416,365
2026-06-25 02:25:00,417,365
2026-06-25 02:25:00,418,6.819092
2026-06-25 02:25:00,419,661.890137
2026-06-25 02:25:00,420,577
2026-06-25 02:25:00,421,620
2026-06-25 02:25:00,422,620
2026-06-25 02:25:00,423,3.265656
2026-06-25 02:25:00,424,5.74588
2026-06-25 02:25:00,425,1.120041
2026-06-25 02:25:00,426,4.269562
2026-06-25 02:25:00,427,34.86499
2026-06-25 02:25:00,428,3.457581
2026-06-25 02:25:00,429,5.819702
2026-06-25 02:25:00,430,7.975159
2026-06-25 02:25:00,431,8.249512
2026-06-25 02:25:00,432,18.003845
2026-06-25 02:25:00,433,0
2026-06-25 02:25:00,434,0.528091
2026-06-25 02:25:00,435,0.566544
2026-06-25 02:25:00,436,4.736603
2026-06-25 02:25:00,437,115
2026-06-25 02:25:00,438,115
2026-06-25 02:25:00,439,186
2026-06-25 02:25:00,440,115
2026-06-25 02:25:00,441,115
2026-06-25 02:25:00,442,186
2026-06-25 02:25:00,443,9.736389
2026-06-25 02:25:00,444,10.082458
2026-06-25 02:25:00,445,11.069427
2026-06-25 02:25:00,446,5.670349
2026-06-25 02:25:00,447,7.043671
2026-06-25 02:25:00,448,18.71701
2026-06-25 02:25:00,449,7.959229
2026-06-25 02:25:00,450,9.347839
2026-06-25 02:25:00,451,16.092407
2026-06-25 02:25:00,452,190
2026-06-25 02:25:00,453,6.067078
2026-06-25 02:25:00,454,95
2026-06-25 02:25:00,455,3.21521
2026-06-25 02:25:00,456,5.299988
2026-06-25 02:25:00,457,5.129517
2026-06-25 02:25:00,458,3.159882
2026-06-25 02:25:00,459,61.593994
2026-06-25 02:25:00,460,37.221924
2026-06-25 02:25:00,461,3.389282
2026-06-25 02:25:00,462,0
2026-06-25 02:25:00,463,7.045288
2026-06-25 02:25:00,464,14.000854
2026-06-25 02:25:00,465,984.893616
2026-06-25 02:25:00,466,0
2026-06-25 02:25:00,467,966.826172
2026-06-25 02:25:00,468,0
2026-06-25 02:25:00,470,989.568848
2026-06-25 02:25:00,471,968.694092
2026-06-25 02:25:00,472,0
2026-06-25 02:25:00,473,0
2026-06-25 02:25:00,474,49.108765
2026-06-25 02:25:00,475,48.262695
2026-06-25 02:25:00,476,5.358337
2026-06-25 02:25:00,477,0
2026-06-25 02:25:00,478,0
2026-06-25 02:25:00,479,1423.476685
2026-06-25 02:25:00,480,1423.255981
2026-06-25 02:25:00,481,16.516296
2026-06-25 02:25:00,482,21.021149
2026-06-25 02:25:00,570,0
2026-06-25 02:25:00,571,0
2026-06-25 02:25:00,572,0
2026-06-25 02:25:00,573,0
2026-06-25 02:25:00,574,0
2026-06-25 02:25:00,575,0
2026-06-25 02:25:00,576,0
2026-06-25 02:25:00,577,0
2026-06-25 02:25:00,578,0
2026-06-25 02:25:00,579,0
2026-06-25 02:25:00,580,0
2026-06-25 02:25:00,581,0
2026-06-25 02:25:00,582,0
2026-06-25 02:25:00,583,0
2026-06-25 02:25:00,584,0
2026-06-25 02:25:00,585,0
2026-06-25 02:25:00,586,0
2026-06-25 02:25:00,587,0
2026-06-25 02:25:00,588,0
2026-06-25 02:25:00,589,0
2026-06-25 02:25:00,590,0
2026-06-25 02:25:00,591,0
2026-06-25 02:25:00,592,0
2026-06-25 02:25:00,593,0
2026-06-25 02:25:00,594,0
2026-06-25 02:25:00,595,0
2026-06-25 02:25:00,596,0
2026-06-25 02:25:00,597,0
2026-06-25 02:25:00,598,0
2026-06-25 02:25:00,599,0
2026-06-25 02:25:00,600,0
2026-06-25 02:25:00,601,0
2026-06-25 02:25:00,602,0
2026-06-25 02:25:00,603,0
2026-06-25 02:30:00,2,25.377096
2026-06-25 02:30:00,3,30.001282
2026-06-25 02:30:00,4,379.993225
2026-06-25 02:30:00,5,379.993225
2026-06-25 02:30:00,6,379.993225
2026-06-25 02:30:00,7,379.993225
2026-06-25 02:30:00,8,379.993225
2026-06-25 02:30:00,9,379.993225
2026-06-25 02:30:00,10,379.993225
2026-06-25 02:30:00,11,379.993225
2026-06-25 02:30:00,13,96.613129
2026-06-25 02:30:00,14,121.009979
2026-06-25 02:30:00,15,392.764099
2026-06-25 02:30:00,16,398.57782
2026-06-25 02:30:00,17,404
2026-06-25 02:30:00,18,401
2026-06-25 02:30:00,19,3.789825
2026-06-25 02:30:00,20,942.765625
2026-06-25 02:30:00,21,486.406982
2026-06-25 02:30:00,22,165.211945
2026-06-25 02:30:00,23,194
2026-06-25 02:30:00,24,165.211945
2026-06-25 02:30:00,27,0
2026-06-25 02:30:00,28,0
2026-06-25 02:30:00,29,0
2026-06-25 02:30:00,31,987.708618
2026-06-25 02:30:00,32,994.027832
2026-06-25 02:30:00,33,7.126709
2026-06-25 02:30:00,35,12.376831
2026-06-25 02:30:00,36,9.9953
2026-06-25 02:30:00,37,0
2026-06-25 02:30:00,38,424.998474
2026-06-25 02:30:00,39,424.84967
2026-06-25 02:30:00,40,425.147217
2026-06-25 02:30:00,41,102.569702
2026-06-25 02:30:00,42,405.012695
2026-06-25 02:30:00,43,2.391891
2026-06-25 02:30:00,44,4.594955
2026-06-25 02:30:00,45,4.451889
2026-06-25 02:30:00,46,4.394669
2026-06-25 02:30:00,47,5.338821
2026-06-25 02:30:00,48,12.319946
2026-06-25 02:30:00,49,8.65773
2026-06-25 02:30:00,50,3.708008
2026-06-25 02:30:00,51,2.620773
2026-06-25 02:30:00,52,409.996704
2026-06-25 02:30:00,53,409.996704
2026-06-25 02:30:00,54,51.838745
2026-06-25 02:30:00,55,0
2026-06-25 02:30:00,56,0
2026-06-25 02:30:00,57,389.837341
2026-06-25 02:30:00,58,390.010925
2026-06-25 02:30:00,59,390.010925
2026-06-25 02:30:00,60,829.985229
2026-06-25 02:30:00,61,829.985229
2026-06-25 02:30:00,62,41.332985
2026-06-25 02:30:00,63,5.392529
2026-06-25 02:30:00,64,0
2026-06-25 02:30:00,65,0
2026-06-25 02:30:00,66,0
2026-06-25 02:30:00,67,0
2026-06-25 02:30:00,68,0
2026-06-25 02:30:00,69,8.408447
2026-06-25 02:30:00,70,12.38623
2026-06-25 02:30:00,71,8.208069
2026-06-25 02:30:00,72,4.419952
2026-06-25 02:30:00,73,9.872894
2026-06-25 02:30:00,74,749.988525
2026-06-25 02:30:00,75,0
2026-06-25 02:30:00,76,447.647461
2026-06-25 02:30:00,77,0
2026-06-25 02:30:00,78,310
2026-06-25 02:30:00,81,66.213013
2026-06-25 02:30:00,82,310
2026-06-25 02:30:00,83,310.018097
2026-06-25 02:30:00,84,310.018097
2026-06-25 02:30:00,85,750.004517
2026-06-25 02:30:00,86,107.985107
2026-06-25 02:30:00,87,3.374584
2026-06-25 02:30:00,88,0
2026-06-25 02:30:00,89,27.674347
2026-06-25 02:30:00,90,5.139465
2026-06-25 02:30:00,91,7.678619
2026-06-25 02:30:00,92,6.994873
2026-06-25 02:30:00,93,10.846558
2026-06-25 02:30:00,94,3.947876
2026-06-25 02:30:00,95,50.368347
2026-06-25 02:30:00,96,3.042938
2026-06-25 02:30:00,97,10.796204
2026-06-25 02:30:00,98,9.569397
2026-06-25 02:30:00,99,37.90033
2026-06-25 02:30:00,100,0.552994
2026-06-25 02:30:00,101,0.607925
2026-06-25 02:30:00,102,2.838074
2026-06-25 02:30:00,103,750.045776
2026-06-25 02:30:00,104,788.341309
2026-06-25 02:30:00,105,0
2026-06-25 02:30:00,106,0
2026-06-25 02:30:00,107,270
2026-06-25 02:30:00,108,130
2026-06-25 02:30:00,109,0
2026-06-25 02:30:00,110,0
2026-06-25 02:30:00,111,0
2026-06-25 02:30:00,112,0
2026-06-25 02:30:00,113,0
2026-06-25 02:30:00,114,0
2026-06-25 02:30:00,115,0
2026-06-25 02:30:00,116,0
2026-06-25 02:30:00,117,0
2026-06-25 02:30:00,118,0
2026-06-25 02:30:00,119,0
2026-06-25 02:30:00,120,0
2026-06-25 02:30:00,121,0
2026-06-25 02:30:00,122,0
2026-06-25 02:30:00,123,0
2026-06-25 02:30:00,124,0
2026-06-25 02:30:00,125,3.213501
2026-06-25 02:30:00,126,4.660034
2026-06-25 02:30:00,127,5.372314
2026-06-25 02:30:00,128,4.742432
2026-06-25 02:30:00,130,0
2026-06-25 02:30:00,131,0
2026-06-25 02:30:00,132,21.136475
2026-06-25 02:30:00,133,157.871399
2026-06-25 02:30:00,134,83.735962
2026-06-25 02:30:00,135,1.553421
2026-06-25 02:30:00,136,8.000107
2026-06-25 02:30:00,137,1003.375366
2026-06-25 02:30:00,138,996.783325
2026-06-25 02:30:00,139,983.671997
2026-06-25 02:30:00,140,984.43457
2026-06-25 02:30:00,141,0
2026-06-25 02:30:00,142,964.983398
2026-06-25 02:30:00,143,0
2026-06-25 02:30:00,144,210
2026-06-25 02:30:00,146,109.997025
2026-06-25 02:30:00,147,4.42981
2026-06-25 02:30:00,148,53
2026-06-25 02:30:00,149,7.254883
2026-06-25 02:30:00,150,19.955811
2026-06-25 02:30:00,151,18.214111
2026-06-25 02:30:00,152,150.5159
2026-06-25 02:30:00,153,150.5159
2026-06-25 02:30:00,154,159.316696
2026-06-25 02:30:00,155,97.302551
2026-06-25 02:30:00,156,100.516525
2026-06-25 02:30:00,157,119.294952
2026-06-25 02:30:00,158,6.683868
2026-06-25 02:30:00,159,0.729309
2026-06-25 02:30:00,160,3.377182
2026-06-25 02:30:00,161,0
2026-06-25 02:30:00,162,0
2026-06-25 02:30:00,163,0
2026-06-25 02:30:00,164,0
2026-06-25 02:30:00,165,0
2026-06-25 02:30:00,166,0
2026-06-25 02:30:00,167,9.505959
2026-06-25 02:30:00,168,232.343719
2026-06-25 02:30:00,169,117.46418
2026-06-25 02:30:00,170,6.460205
2026-06-25 02:30:00,171,638.004639
2026-06-25 02:30:00,172,0
2026-06-25 02:30:00,173,0
2026-06-25 02:30:00,174,43.999146
2026-06-25 02:30:00,175,46.178223
2026-06-25 02:30:00,178,39.646973
2026-06-25 02:30:00,179,37.426758
2026-06-25 02:30:00,180,50.498184
2026-06-25 02:30:00,181,47.024292
2026-06-25 02:30:00,182,48.064972
2026-06-25 02:30:00,183,120.753204
2026-06-25 02:30:00,184,0
2026-06-25 02:30:00,185,0
2026-06-25 02:30:00,186,0
2026-06-25 02:30:00,187,7.564758
2026-06-25 02:30:00,188,7.660156
2026-06-25 02:30:00,189,18.779541
2026-06-25 02:30:00,190,6.588379
2026-06-25 02:30:00,191,2.308731
2026-06-25 02:30:00,192,4.277176
2026-06-25 02:30:00,193,75.225067
2026-06-25 02:30:00,194,3.4608
2026-06-25 02:30:00,195,4.239014
2026-06-25 02:30:00,196,76.125366
2026-06-25 02:30:00,197,0
2026-06-25 02:30:00,198,0
2026-06-25 02:30:00,199,0
2026-06-25 02:30:00,200,0
2026-06-25 02:30:00,201,0
2026-06-25 02:30:00,202,0
2026-06-25 02:30:00,203,1002.555359
2026-06-25 02:30:00,204,1000
2026-06-25 02:30:00,205,1.521576
2026-06-25 02:30:00,206,1.558395
2026-06-25 02:30:00,207,0
2026-06-25 02:30:00,208,0
2026-06-25 02:30:00,209,0
2026-06-25 02:30:00,210,2.398804
2026-06-25 02:30:00,211,0.598389
2026-06-25 02:30:00,212,1410
2026-06-25 02:30:00,213,1412
2026-06-25 02:30:00,214,0
2026-06-25 02:30:00,215,249.791016
2026-06-25 02:30:00,216,231.2052
2026-06-25 02:30:00,217,278.813965
2026-06-25 02:30:00,218,11.164881
2026-06-25 02:30:00,219,7.729223
2026-06-25 02:30:00,220,30.360247
2026-06-25 02:30:00,221,35
2026-06-25 02:30:00,222,22.892212
2026-06-25 02:30:00,223,22.63324
2026-06-25 02:30:00,224,0
2026-06-25 02:30:00,225,239.275787
2026-06-25 02:30:00,226,132.482376
2026-06-25 02:30:00,227,174.161148
2026-06-25 02:30:00,228,98.893486
2026-06-25 02:30:00,229,1.32843
2026-06-25 02:30:00,230,4.13147
2026-06-25 02:30:00,231,1.004639
2026-06-25 02:30:00,232,3.557922
2026-06-25 02:30:00,233,8.359131
2026-06-25 02:30:00,234,2.393402
2026-06-25 02:30:00,235,5.953888
2026-06-25 02:30:00,236,4.316467
2026-06-25 02:30:00,237,0
2026-06-25 02:30:00,238,3.086121
2026-06-25 02:30:00,239,1.318359
2026-06-25 02:30:00,240,22.767639
2026-06-25 02:30:00,241,22.27478
2026-06-25 02:30:00,242,1.036072
2026-06-25 02:30:00,245,5.779526
2026-06-25 02:30:00,246,1.254852
2026-06-25 02:30:00,247,285.480713
2026-06-25 02:30:00,248,108.742348
2026-06-25 02:30:00,249,10.082458
2026-06-25 02:30:00,250,12.043579
2026-06-25 02:30:00,251,5.070709
2026-06-25 02:30:00,254,72.364014
2026-06-25 02:30:00,255,59.892334
2026-06-25 02:30:00,256,99.004486
2026-06-25 02:30:00,257,0
2026-06-25 02:30:00,258,99.004486
2026-06-25 02:30:00,259,130
2026-06-25 02:30:00,260,2.404602
2026-06-25 02:30:00,261,2.994232
2026-06-25 02:30:00,262,6.915894
2026-06-25 02:30:00,263,6.678162
2026-06-25 02:30:00,264,41.92926
2026-06-25 02:30:00,265,5.941956
2026-06-25 02:30:00,266,17.546631
2026-06-25 02:30:00,267,14.646362
2026-06-25 02:30:00,268,19.389038
2026-06-25 02:30:00,269,32.591309
2026-06-25 02:30:00,270,189.4104
2026-06-25 02:30:00,271,115.310883
2026-06-25 02:30:00,272,3.663696
2026-06-25 02:30:00,273,19.667297
2026-06-25 02:30:00,274,10.991058
2026-06-25 02:30:00,275,1.753448
2026-06-25 02:30:00,276,284.293365
2026-06-25 02:30:00,277,13.632568
2026-06-25 02:30:00,278,142.493988
2026-06-25 02:30:00,279,0
2026-06-25 02:30:00,280,0
2026-06-25 02:30:00,281,8
2026-06-25 02:30:00,282,6
2026-06-25 02:30:00,283,28
2026-06-25 02:30:00,287,11.065401
2026-06-25 02:30:00,288,7.013154
2026-06-25 02:30:00,289,2.864162
2026-06-25 02:30:00,290,10.779583
2026-06-25 02:30:00,291,9.203479
2026-06-25 02:30:00,292,49.083008
2026-06-25 02:30:00,293,3.900391
2026-06-25 02:30:00,294,8.002869
2026-06-25 02:30:00,295,27.999817
2026-06-25 02:30:00,296,23.09259
2026-06-25 02:30:00,297,67.12854
2026-06-25 02:30:00,298,96.617813
2026-06-25 02:30:00,299,0
2026-06-25 02:30:00,300,0
2026-06-25 02:30:00,301,0
2026-06-25 02:30:00,302,4.255035
2026-06-25 02:30:00,303,7.516708
2026-06-25 02:30:00,304,3.659943
2026-06-25 02:30:00,305,10.891907
2026-06-25 02:30:00,306,4.77005
2026-06-25 02:30:00,307,21.753601
2026-06-25 02:30:00,308,8.416992
2026-06-25 02:30:00,309,5.594055
2026-06-25 02:30:00,310,3.534058
2026-06-25 02:30:00,311,22.2724
2026-06-25 02:30:00,312,3.640869
2026-06-25 02:30:00,313,8.355957
2026-06-25 02:30:00,314,0
2026-06-25 02:30:00,315,0
2026-06-25 02:30:00,316,8.157593
2026-06-25 02:30:00,317,23.432129
2026-06-25 02:30:00,318,5.182037
2026-06-25 02:30:00,319,20.593872
2026-06-25 02:30:00,320,7.608276
2026-06-25 02:30:00,321,14.307068
2026-06-25 02:30:00,322,7.956726
2026-06-25 02:30:00,323,2.472321
2026-06-25 02:30:00,324,2.658875
2026-06-25 02:30:00,325,22.273071
2026-06-25 02:30:00,326,5.603119
2026-06-25 02:30:00,327,4.992737
2026-06-25 02:30:00,328,3.953217
2026-06-25 02:30:00,329,4.73526
2026-06-25 02:30:00,330,2.456726
2026-06-25 02:30:00,331,6.509979
2026-06-25 02:30:00,332,4.456299
2026-06-25 02:30:00,333,4.529541
2026-06-25 02:30:00,334,365
2026-06-25 02:30:00,335,4.895168
2026-06-25 02:30:00,336,4.551838
2026-06-25 02:30:00,337,20.68087
2026-06-25 02:30:00,338,0
2026-06-25 02:30:00,339,0
2026-06-25 02:30:00,340,0
2026-06-25 02:30:00,341,4.368725
2026-06-25 02:30:00,342,4.200874
2026-06-25 02:30:00,343,2.926727
2026-06-25 02:30:00,344,3.216652
2026-06-25 02:30:00,345,3.323467
2026-06-25 02:30:00,346,26.883759
2026-06-25 02:30:00,347,9.618225
2026-06-25 02:30:00,348,1.940918
2026-06-25 02:30:00,349,31.77359
2026-06-25 02:30:00,350,122
2026-06-25 02:30:00,351,122
2026-06-25 02:30:00,352,136
2026-06-25 02:30:00,353,0
2026-06-25 02:30:00,354,0
2026-06-25 02:30:00,355,0
2026-06-25 02:30:00,356,1.999207
2026-06-25 02:30:00,357,0
2026-06-25 02:30:00,358,0
2026-06-25 02:30:00,359,708
2026-06-25 02:30:00,360,757
2026-06-25 02:30:00,361,1.446701
2026-06-25 02:30:00,362,2.335403
2026-06-25 02:30:00,363,4.488785
2026-06-25 02:30:00,364,2.431923
2026-06-25 02:30:00,365,3.142868
2026-06-25 02:30:00,366,4.493843
2026-06-25 02:30:00,367,714.837036
2026-06-25 02:30:00,368,819
2026-06-25 02:30:00,369,0
2026-06-25 02:30:00,370,1.825623
2026-06-25 02:30:00,371,4.462158
2026-06-25 02:30:00,372,9.240112
2026-06-25 02:30:00,373,0
2026-06-25 02:30:00,374,0
2026-06-25 02:30:00,375,0
2026-06-25 02:30:00,376,0
2026-06-25 02:30:00,377,52.127747
2026-06-25 02:30:00,378,166.309692
2026-06-25 02:30:00,380,8.655838
2026-06-25 02:30:00,381,34.393936
2026-06-25 02:30:00,382,88.045517
2026-06-25 02:30:00,383,127.486481
2026-06-25 02:30:00,384,0
2026-06-25 02:30:00,385,0
2026-06-25 02:30:00,386,0
2026-06-25 02:30:00,387,0
2026-06-25 02:30:00,388,24.375
2026-06-25 02:30:00,389,16.804688
2026-06-25 02:30:00,390,92.953125
2026-06-25 02:30:00,391,15.351562
2026-06-25 02:30:00,392,2.250854
2026-06-25 02:30:00,393,8.985157
2026-06-25 02:30:00,394,0
2026-06-25 02:30:00,395,0
2026-06-25 02:30:00,396,0
2026-06-25 02:30:00,397,0
2026-06-25 02:30:00,398,0
2026-06-25 02:30:00,399,0
2026-06-25 02:30:00,400,0
2026-06-25 02:30:00,401,0
2026-06-25 02:30:00,402,0
2026-06-25 02:30:00,403,0
2026-06-25 02:30:00,404,0
2026-06-25 02:30:00,405,0
2026-06-25 02:30:00,406,0
2026-06-25 02:30:00,407,0
2026-06-25 02:30:00,408,10.000153
2026-06-25 02:30:00,409,10.000153
2026-06-25 02:30:00,410,20.35227
2026-06-25 02:30:00,411,19.979919
2026-06-25 02:30:00,412,0
2026-06-25 02:30:00,413,1.845722
2026-06-25 02:30:00,414,0
2026-06-25 02:30:00,415,800
2026-06-25 02:30:00,416,365
2026-06-25 02:30:00,417,365
2026-06-25 02:30:00,418,6.819092
2026-06-25 02:30:00,419,597.119324
2026-06-25 02:30:00,420,577
2026-06-25 02:30:00,421,620
2026-06-25 02:30:00,422,620
2026-06-25 02:30:00,423,3.265656
2026-06-25 02:30:00,424,5.74588
2026-06-25 02:30:00,425,1.120041
2026-06-25 02:30:00,426,4.269562
2026-06-25 02:30:00,427,34.86499
2026-06-25 02:30:00,428,3.457581
2026-06-25 02:30:00,429,5.819702
2026-06-25 02:30:00,430,7.975159
2026-06-25 02:30:00,431,8.249512
2026-06-25 02:30:00,432,18.003845
2026-06-25 02:30:00,433,0
2026-06-25 02:30:00,434,0.528091
2026-06-25 02:30:00,435,0.566544
2026-06-25 02:30:00,436,4.736603
2026-06-25 02:30:00,437,115
2026-06-25 02:30:00,438,115
2026-06-25 02:30:00,439,186
2026-06-25 02:30:00,440,115
2026-06-25 02:30:00,441,115
2026-06-25 02:30:00,442,186
2026-06-25 02:30:00,443,9.736389
2026-06-25 02:30:00,444,10.082458
2026-06-25 02:30:00,445,11.069427
2026-06-25 02:30:00,446,5.670349
2026-06-25 02:30:00,447,7.043671
2026-06-25 02:30:00,448,18.71701
2026-06-25 02:30:00,449,7.959229
2026-06-25 02:30:00,450,9.347839
2026-06-25 02:30:00,451,16.092407
2026-06-25 02:30:00,452,190
2026-06-25 02:30:00,453,6.067078
2026-06-25 02:30:00,454,95
2026-06-25 02:30:00,455,3.21521
2026-06-25 02:30:00,456,5.299988
2026-06-25 02:30:00,457,5.129517
2026-06-25 02:30:00,458,3.159882
2026-06-25 02:30:00,459,61.593994
2026-06-25 02:30:00,460,37.221924
2026-06-25 02:30:00,461,3.389282
2026-06-25 02:30:00,462,0
2026-06-25 02:30:00,463,7.045288
2026-06-25 02:30:00,464,14.000854
2026-06-25 02:30:00,465,988.86853
2026-06-25 02:30:00,466,0
2026-06-25 02:30:00,467,966.826172
2026-06-25 02:30:00,468,0
2026-06-25 02:30:00,470,999.89624
2026-06-25 02:30:00,471,968.694092
2026-06-25 02:30:00,472,0
2026-06-25 02:30:00,473,0
2026-06-25 02:30:00,474,49.108765
2026-06-25 02:30:00,475,48.262695
2026-06-25 02:30:00,476,5.358337
2026-06-25 02:30:00,477,0
2026-06-25 02:30:00,478,0
2026-06-25 02:30:00,479,1423.255981
2026-06-25 02:30:00,480,1422.226685
2026-06-25 02:30:00,481,16.516296
2026-06-25 02:30:00,482,21.021149
2026-06-25 02:30:00,570,0
2026-06-25 02:30:00,571,0
2026-06-25 02:30:00,572,0
2026-06-25 02:30:00,573,0
2026-06-25 02:30:00,574,0
2026-06-25 02:30:00,575,0
2026-06-25 02:30:00,576,0
2026-06-25 02:30:00,577,0
2026-06-25 02:30:00,578,0
2026-06-25 02:30:00,579,0
2026-06-25 02:30:00,580,0
2026-06-25 02:30:00,581,0
2026-06-25 02:30:00,582,0
2026-06-25 02:30:00,583,0
2026-06-25 02:30:00,584,0
2026-06-25 02:30:00,585,0
2026-06-25 02:30:00,586,0
2026-06-25 02:30:00,587,0
2026-06-25 02:30:00,588,0
2026-06-25 02:30:00,589,0
2026-06-25 02:30:00,590,0
2026-06-25 02:30:00,591,0
2026-06-25 02:30:00,592,0
2026-06-25 02:30:00,593,0
2026-06-25 02:30:00,594,0
2026-06-25 02:30:00,595,0
2026-06-25 02:30:00,596,0
2026-06-25 02:30:00,597,0
2026-06-25 02:30:00,598,0
2026-06-25 02:30:00,599,0
2026-06-25 02:30:00,600,0
2026-06-25 02:30:00,601,0
2026-06-25 02:30:00,602,0
2026-06-25 02:30:00,603,0
2026-06-25 02:35:00,2,25.377096
2026-06-25 02:35:00,3,50
2026-06-25 02:35:00,4,379.993225
2026-06-25 02:35:00,5,379.993225
2026-06-25 02:35:00,6,379.993225
2026-06-25 02:35:00,7,379.993225
2026-06-25 02:35:00,8,379.993225
2026-06-25 02:35:00,9,379.993225
2026-06-25 02:35:00,10,379.993225
2026-06-25 02:35:00,11,379.993225
2026-06-25 02:35:00,13,96.613129
2026-06-25 02:35:00,14,121.009979
2026-06-25 02:35:00,15,392.764099
2026-06-25 02:35:00,16,398.509155
2026-06-25 02:35:00,17,404
2026-06-25 02:35:00,18,403.606995
2026-06-25 02:35:00,19,3.649628
2026-06-25 02:35:00,20,939.332275
2026-06-25 02:35:00,21,486.132324
2026-06-25 02:35:00,22,165.211945
2026-06-25 02:35:00,23,194
2026-06-25 02:35:00,24,165.211945
2026-06-25 02:35:00,27,0
2026-06-25 02:35:00,28,0
2026-06-25 02:35:00,29,0
2026-06-25 02:35:00,31,986.692261
2026-06-25 02:35:00,32,991.906738
2026-06-25 02:35:00,33,7.126709
2026-06-25 02:35:00,35,12.376831
2026-06-25 02:35:00,36,9.9953
2026-06-25 02:35:00,37,0
2026-06-25 02:35:00,38,436.189148
2026-06-25 02:35:00,39,424.874512
2026-06-25 02:35:00,40,425.147217
2026-06-25 02:35:00,41,102.569702
2026-06-25 02:35:00,42,424.875732
2026-06-25 02:35:00,43,2.391891
2026-06-25 02:35:00,44,4.594955
2026-06-25 02:35:00,45,4.451889
2026-06-25 02:35:00,46,4.394669
2026-06-25 02:35:00,47,5.338821
2026-06-25 02:35:00,48,12.319946
2026-06-25 02:35:00,49,8.65773
2026-06-25 02:35:00,50,3.708008
2026-06-25 02:35:00,51,2.620773
2026-06-25 02:35:00,52,409.996704
2026-06-25 02:35:00,53,409.996704
2026-06-25 02:35:00,54,51.838745
2026-06-25 02:35:00,55,0
2026-06-25 02:35:00,56,0
2026-06-25 02:35:00,57,412.247253
2026-06-25 02:35:00,58,412.735535
2026-06-25 02:35:00,59,402.479156
2026-06-25 02:35:00,60,829.985229
2026-06-25 02:35:00,61,841.68158
2026-06-25 02:35:00,62,41.585232
2026-06-25 02:35:00,63,5.392529
2026-06-25 02:35:00,64,0
2026-06-25 02:35:00,65,0
2026-06-25 02:35:00,66,0
2026-06-25 02:35:00,67,0
2026-06-25 02:35:00,68,0
2026-06-25 02:35:00,69,8.408447
2026-06-25 02:35:00,70,12.38623
2026-06-25 02:35:00,71,8.208069
2026-06-25 02:35:00,72,4.419952
2026-06-25 02:35:00,73,9.872894
2026-06-25 02:35:00,74,749.988525
2026-06-25 02:35:00,75,0
2026-06-25 02:35:00,76,448.135742
2026-06-25 02:35:00,77,0
2026-06-25 02:35:00,78,310
2026-06-25 02:35:00,81,66.213013
2026-06-25 02:35:00,82,310
2026-06-25 02:35:00,83,325.080322
2026-06-25 02:35:00,84,310.018097
2026-06-25 02:35:00,85,750.004517
2026-06-25 02:35:00,86,107.985107
2026-06-25 02:35:00,87,3.374584
2026-06-25 02:35:00,88,0
2026-06-25 02:35:00,89,27.674347
2026-06-25 02:35:00,90,5.139465
2026-06-25 02:35:00,91,7.678619
2026-06-25 02:35:00,92,6.994873
2026-06-25 02:35:00,93,10.846558
2026-06-25 02:35:00,94,3.947876
2026-06-25 02:35:00,95,50.368347
2026-06-25 02:35:00,96,3.042938
2026-06-25 02:35:00,97,10.796204
2026-06-25 02:35:00,98,9.569397
2026-06-25 02:35:00,99,37.90033
2026-06-25 02:35:00,100,0.552994
2026-06-25 02:35:00,101,0.607925
2026-06-25 02:35:00,102,2.838074
2026-06-25 02:35:00,103,750.045776
2026-06-25 02:35:00,104,788.341309
2026-06-25 02:35:00,105,0
2026-06-25 02:35:00,106,0
2026-06-25 02:35:00,107,338
2026-06-25 02:35:00,108,149
2026-06-25 02:35:00,109,0
2026-06-25 02:35:00,110,0
2026-06-25 02:35:00,111,0
2026-06-25 02:35:00,112,0
2026-06-25 02:35:00,113,0
2026-06-25 02:35:00,114,0
2026-06-25 02:35:00,115,0
2026-06-25 02:35:00,116,0
2026-06-25 02:35:00,117,0
2026-06-25 02:35:00,118,0
2026-06-25 02:35:00,119,0
2026-06-25 02:35:00,120,0
2026-06-25 02:35:00,121,0
2026-06-25 02:35:00,122,0
2026-06-25 02:35:00,123,0
2026-06-25 02:35:00,124,0
2026-06-25 02:35:00,125,3.213501
2026-06-25 02:35:00,126,4.660034
2026-06-25 02:35:00,127,5.372314
2026-06-25 02:35:00,128,4.742432
2026-06-25 02:35:00,130,0
2026-06-25 02:35:00,131,0
2026-06-25 02:35:00,132,21.136475
2026-06-25 02:35:00,133,157.525299
2026-06-25 02:35:00,134,83.562912
2026-06-25 02:35:00,135,1.553421
2026-06-25 02:35:00,136,8.000107
2026-06-25 02:35:00,137,1003.375366
2026-06-25 02:35:00,138,998.248291
2026-06-25 02:35:00,139,983.671997
2026-06-25 02:35:00,140,985.097717
2026-06-25 02:35:00,141,0
2026-06-25 02:35:00,142,963.651367
2026-06-25 02:35:00,143,0
2026-06-25 02:35:00,144,210
2026-06-25 02:35:00,146,109.997025
2026-06-25 02:35:00,147,4.42981
2026-06-25 02:35:00,148,53
2026-06-25 02:35:00,149,7.254883
2026-06-25 02:35:00,150,19.955811
2026-06-25 02:35:00,151,18.214111
2026-06-25 02:35:00,152,170.5
2026-06-25 02:35:00,153,169.442947
2026-06-25 02:35:00,154,176.532318
2026-06-25 02:35:00,155,96.882919
2026-06-25 02:35:00,156,100.402084
2026-06-25 02:35:00,157,103.873566
2026-06-25 02:35:00,158,6.683868
2026-06-25 02:35:00,159,0.729309
2026-06-25 02:35:00,160,3.377182
2026-06-25 02:35:00,161,0
2026-06-25 02:35:00,162,0
2026-06-25 02:35:00,163,0
2026-06-25 02:35:00,164,0
2026-06-25 02:35:00,165,0
2026-06-25 02:35:00,166,0
2026-06-25 02:35:00,167,9.553528
2026-06-25 02:35:00,168,222.14624
2026-06-25 02:35:00,169,112.220947
2026-06-25 02:35:00,170,6.460205
2026-06-25 02:35:00,171,640.461426
2026-06-25 02:35:00,172,0
2026-06-25 02:35:00,173,0
2026-06-25 02:35:00,174,43.999146
2026-06-25 02:35:00,175,46.178223
2026-06-25 02:35:00,178,39.646973
2026-06-25 02:35:00,179,37.426758
2026-06-25 02:35:00,180,50.498184
2026-06-25 02:35:00,181,47.024292
2026-06-25 02:35:00,182,48.064972
2026-06-25 02:35:00,183,120.753204
2026-06-25 02:35:00,184,0
2026-06-25 02:35:00,185,0
2026-06-25 02:35:00,186,0
2026-06-25 02:35:00,187,7.564758
2026-06-25 02:35:00,188,7.660156
2026-06-25 02:35:00,189,18.779541
2026-06-25 02:35:00,190,6.588379
2026-06-25 02:35:00,191,2.308731
2026-06-25 02:35:00,192,4.277176
2026-06-25 02:35:00,193,75.225067
2026-06-25 02:35:00,194,3.4608
2026-06-25 02:35:00,195,4.239014
2026-06-25 02:35:00,196,76.125366
2026-06-25 02:35:00,197,0
2026-06-25 02:35:00,198,0
2026-06-25 02:35:00,199,0
2026-06-25 02:35:00,200,0
2026-06-25 02:35:00,201,0
2026-06-25 02:35:00,202,0
2026-06-25 02:35:00,203,997.899109
2026-06-25 02:35:00,204,1000
2026-06-25 02:35:00,205,1.521576
2026-06-25 02:35:00,206,1.558395
2026-06-25 02:35:00,207,0
2026-06-25 02:35:00,208,0
2026-06-25 02:35:00,209,0
2026-06-25 02:35:00,210,2.398804
2026-06-25 02:35:00,211,0.598389
2026-06-25 02:35:00,212,1410
2026-06-25 02:35:00,213,1412
2026-06-25 02:35:00,214,0
2026-06-25 02:35:00,215,205.111816
2026-06-25 02:35:00,216,230.518555
2026-06-25 02:35:00,217,281.286133
2026-06-25 02:35:00,218,11.164881
2026-06-25 02:35:00,219,7.729223
2026-06-25 02:35:00,220,30.360247
2026-06-25 02:35:00,221,35
2026-06-25 02:35:00,222,22.892212
2026-06-25 02:35:00,223,22.63324
2026-06-25 02:35:00,224,0
2026-06-25 02:35:00,225,239.604248
2026-06-25 02:35:00,226,132.402267
2026-06-25 02:35:00,227,170.741089
2026-06-25 02:35:00,228,97.439957
2026-06-25 02:35:00,229,1.32843
2026-06-25 02:35:00,230,4.13147
2026-06-25 02:35:00,231,1.004639
2026-06-25 02:35:00,232,3.557922
2026-06-25 02:35:00,233,8.359131
2026-06-25 02:35:00,234,2.393402
2026-06-25 02:35:00,235,5.953888
2026-06-25 02:35:00,236,4.316467
2026-06-25 02:35:00,237,0
2026-06-25 02:35:00,238,3.086121
2026-06-25 02:35:00,239,1.318359
2026-06-25 02:35:00,240,22.950745
2026-06-25 02:35:00,241,22.537231
2026-06-25 02:35:00,242,1.036072
2026-06-25 02:35:00,245,5.779526
2026-06-25 02:35:00,246,1.254852
2026-06-25 02:35:00,247,269.431335
2026-06-25 02:35:00,248,107.100937
2026-06-25 02:35:00,249,10.082458
2026-06-25 02:35:00,250,12.043579
2026-06-25 02:35:00,251,5.070709
2026-06-25 02:35:00,254,72.005127
2026-06-25 02:35:00,255,59.905151
2026-06-25 02:35:00,256,99.004486
2026-06-25 02:35:00,257,0
2026-06-25 02:35:00,258,99.004486
2026-06-25 02:35:00,259,130
2026-06-25 02:35:00,260,2.404602
2026-06-25 02:35:00,261,2.994232
2026-06-25 02:35:00,262,6.915894
2026-06-25 02:35:00,263,6.678162
2026-06-25 02:35:00,264,41.92926
2026-06-25 02:35:00,265,5.941956
2026-06-25 02:35:00,266,17.546631
2026-06-25 02:35:00,267,14.646362
2026-06-25 02:35:00,268,19.389038
2026-06-25 02:35:00,269,32.591309
2026-06-25 02:35:00,270,178.748016
2026-06-25 02:35:00,271,109.870735
2026-06-25 02:35:00,272,3.663696
2026-06-25 02:35:00,273,19.667297
2026-06-25 02:35:00,274,10.991058
2026-06-25 02:35:00,275,1.753448
2026-06-25 02:35:00,276,284.395447
2026-06-25 02:35:00,277,13.632568
2026-06-25 02:35:00,278,142.529236
2026-06-25 02:35:00,279,0
2026-06-25 02:35:00,280,0
2026-06-25 02:35:00,281,8
2026-06-25 02:35:00,282,6
2026-06-25 02:35:00,283,28
2026-06-25 02:35:00,287,11.116673
2026-06-25 02:35:00,288,6.994843
2026-06-25 02:35:00,289,2.853023
2026-06-25 02:35:00,290,10.738155
2026-06-25 02:35:00,291,9.203479
2026-06-25 02:35:00,292,49.083008
2026-06-25 02:35:00,293,3.900391
2026-06-25 02:35:00,294,8.002869
2026-06-25 02:35:00,295,27.999817
2026-06-25 02:35:00,296,23.09259
2026-06-25 02:35:00,297,67.12854
2026-06-25 02:35:00,298,96.797256
2026-06-25 02:35:00,299,0
2026-06-25 02:35:00,300,0
2026-06-25 02:35:00,301,0
2026-06-25 02:35:00,302,4.255035
2026-06-25 02:35:00,303,7.516708
2026-06-25 02:35:00,304,3.659943
2026-06-25 02:35:00,305,10.891907
2026-06-25 02:35:00,306,4.77005
2026-06-25 02:35:00,307,21.753601
2026-06-25 02:35:00,308,8.416992
2026-06-25 02:35:00,309,5.594055
2026-06-25 02:35:00,310,3.534058
2026-06-25 02:35:00,311,22.2724
2026-06-25 02:35:00,312,3.640869
2026-06-25 02:35:00,313,8.355957
2026-06-25 02:35:00,314,0
2026-06-25 02:35:00,315,0
2026-06-25 02:35:00,316,8.157593
2026-06-25 02:35:00,317,23.432129
2026-06-25 02:35:00,318,5.182037
2026-06-25 02:35:00,319,20.593872
2026-06-25 02:35:00,320,7.608276
2026-06-25 02:35:00,321,14.307068
2026-06-25 02:35:00,322,7.956726
2026-06-25 02:35:00,323,2.472321
2026-06-25 02:35:00,324,2.658875
2026-06-25 02:35:00,325,22.273071
2026-06-25 02:35:00,326,5.603119
2026-06-25 02:35:00,327,4.992737
2026-06-25 02:35:00,328,3.953217
2026-06-25 02:35:00,329,4.73526
2026-06-25 02:35:00,330,2.456726
2026-06-25 02:35:00,331,6.509979
2026-06-25 02:35:00,332,4.456299
2026-06-25 02:35:00,333,4.529541
2026-06-25 02:35:00,334,365
2026-06-25 02:35:00,335,4.895168
2026-06-25 02:35:00,336,4.551838
2026-06-25 02:35:00,337,20.68087
2026-06-25 02:35:00,338,0
2026-06-25 02:35:00,339,0
2026-06-25 02:35:00,340,0
2026-06-25 02:35:00,341,4.368725
2026-06-25 02:35:00,342,4.200874
2026-06-25 02:35:00,343,2.926727
2026-06-25 02:35:00,344,3.216652
2026-06-25 02:35:00,345,3.323467
2026-06-25 02:35:00,346,26.883759
2026-06-25 02:35:00,347,9.618225
2026-06-25 02:35:00,348,1.940918
2026-06-25 02:35:00,349,31.77359
2026-06-25 02:35:00,350,122
2026-06-25 02:35:00,351,122
2026-06-25 02:35:00,352,136
2026-06-25 02:35:00,353,0
2026-06-25 02:35:00,354,0
2026-06-25 02:35:00,355,0
2026-06-25 02:35:00,356,1.999207
2026-06-25 02:35:00,357,0
2026-06-25 02:35:00,358,0
2026-06-25 02:35:00,359,708
2026-06-25 02:35:00,360,753.972534
2026-06-25 02:35:00,361,1.446701
2026-06-25 02:35:00,362,2.335403
2026-06-25 02:35:00,363,4.488785
2026-06-25 02:35:00,364,2.431923
2026-06-25 02:35:00,365,3.142868
2026-06-25 02:35:00,366,4.493843
2026-06-25 02:35:00,367,720.768677
2026-06-25 02:35:00,368,819
2026-06-25 02:35:00,369,0
2026-06-25 02:35:00,370,1.825623
2026-06-25 02:35:00,371,4.462158
2026-06-25 02:35:00,372,9.240112
2026-06-25 02:35:00,373,0
2026-06-25 02:35:00,374,0
2026-06-25 02:35:00,375,0
2026-06-25 02:35:00,376,0
2026-06-25 02:35:00,377,52.127747
2026-06-25 02:35:00,378,167.202377
2026-06-25 02:35:00,380,8.655838
2026-06-25 02:35:00,381,34.393936
2026-06-25 02:35:00,382,89.905243
2026-06-25 02:35:00,383,125.014496
2026-06-25 02:35:00,384,0
2026-06-25 02:35:00,385,0
2026-06-25 02:35:00,386,0
2026-06-25 02:35:00,387,0
2026-06-25 02:35:00,388,24.375
2026-06-25 02:35:00,389,16.804688
2026-06-25 02:35:00,390,92.953125
2026-06-25 02:35:00,391,15.351562
2026-06-25 02:35:00,392,2.250854
2026-06-25 02:35:00,393,24
2026-06-25 02:35:00,394,0
2026-06-25 02:35:00,395,0
2026-06-25 02:35:00,396,0
2026-06-25 02:35:00,397,0
2026-06-25 02:35:00,398,0
2026-06-25 02:35:00,399,0
2026-06-25 02:35:00,400,0
2026-06-25 02:35:00,401,0
2026-06-25 02:35:00,402,0
2026-06-25 02:35:00,403,0
2026-06-25 02:35:00,404,0
2026-06-25 02:35:00,405,0
2026-06-25 02:35:00,406,0
2026-06-25 02:35:00,407,0
2026-06-25 02:35:00,408,20
2026-06-25 02:35:00,409,20
2026-06-25 02:35:00,410,20.224043
2026-06-25 02:35:00,411,20.224043
2026-06-25 02:35:00,412,0
2026-06-25 02:35:00,413,1.845722
2026-06-25 02:35:00,414,0
2026-06-25 02:35:00,415,800
2026-06-25 02:35:00,416,365
2026-06-25 02:35:00,417,365
2026-06-25 02:35:00,418,6.819092
2026-06-25 02:35:00,419,659.519348
2026-06-25 02:35:00,420,633.673157
2026-06-25 02:35:00,421,620
2026-06-25 02:35:00,422,620
2026-06-25 02:35:00,423,3.265656
2026-06-25 02:35:00,424,5.74588
2026-06-25 02:35:00,425,1.120041
2026-06-25 02:35:00,426,4.269562
2026-06-25 02:35:00,427,34.86499
2026-06-25 02:35:00,428,3.457581
2026-06-25 02:35:00,429,5.819702
2026-06-25 02:35:00,430,7.975159
2026-06-25 02:35:00,431,8.249512
2026-06-25 02:35:00,432,18.003845
2026-06-25 02:35:00,433,0
2026-06-25 02:35:00,434,0.528091
2026-06-25 02:35:00,435,0.566544
2026-06-25 02:35:00,436,4.736603
2026-06-25 02:35:00,437,115
2026-06-25 02:35:00,438,115
2026-06-25 02:35:00,439,186
2026-06-25 02:35:00,440,115
2026-06-25 02:35:00,441,115
2026-06-25 02:35:00,442,186
2026-06-25 02:35:00,443,9.736389
2026-06-25 02:35:00,444,10.082458
2026-06-25 02:35:00,445,11.069427
2026-06-25 02:35:00,446,5.670349
2026-06-25 02:35:00,447,7.043671
2026-06-25 02:35:00,448,18.71701
2026-06-25 02:35:00,449,7.959229
2026-06-25 02:35:00,450,9.347839
2026-06-25 02:35:00,451,16.092407
2026-06-25 02:35:00,452,190
2026-06-25 02:35:00,453,6.067078
2026-06-25 02:35:00,454,95
2026-06-25 02:35:00,455,3.21521
2026-06-25 02:35:00,456,5.299988
2026-06-25 02:35:00,457,5.129517
2026-06-25 02:35:00,458,3.159882
2026-06-25 02:35:00,459,61.593994
2026-06-25 02:35:00,460,37.221924
2026-06-25 02:35:00,461,3.389282
2026-06-25 02:35:00,462,0
2026-06-25 02:35:00,463,7.045288
2026-06-25 02:35:00,464,14.000854
2026-06-25 02:35:00,465,984.893616
2026-06-25 02:35:00,466,0
2026-06-25 02:35:00,467,966.826172
2026-06-25 02:35:00,468,0
2026-06-25 02:35:00,470,1010.333496
2026-06-25 02:35:00,471,979.131348
2026-06-25 02:35:00,472,0
2026-06-25 02:35:00,473,0
2026-06-25 02:35:00,474,49.108765
2026-06-25 02:35:00,475,48.262695
2026-06-25 02:35:00,476,5.358337
2026-06-25 02:35:00,477,0
2026-06-25 02:35:00,478,0
2026-06-25 02:35:00,479,1419.653687
2026-06-25 02:35:00,480,1423.697266
2026-06-25 02:35:00,481,16.516296
2026-06-25 02:35:00,482,21.021149
2026-06-25 02:35:00,570,0
2026-06-25 02:35:00,571,0
2026-06-25 02:35:00,572,0
2026-06-25 02:35:00,573,0
2026-06-25 02:35:00,574,0
2026-06-25 02:35:00,575,0
2026-06-25 02:35:00,576,0
2026-06-25 02:35:00,577,0
2026-06-25 02:35:00,578,0
2026-06-25 02:35:00,579,0
2026-06-25 02:35:00,580,0
2026-06-25 02:35:00,581,0
2026-06-25 02:35:00,582,0
2026-06-25 02:35:00,583,0
2026-06-25 02:35:00,584,0
2026-06-25 02:35:00,585,0
2026-06-25 02:35:00,586,0
2026-06-25 02:35:00,587,0
2026-06-25 02:35:00,588,0
2026-06-25 02:35:00,589,0
2026-06-25 02:35:00,590,0
2026-06-25 02:35:00,591,0
2026-06-25 02:35:00,592,0
2026-06-25 02:35:00,593,0
2026-06-25 02:35:00,594,0
2026-06-25 02:35:00,595,0
2026-06-25 02:35:00,596,0
2026-06-25 02:35:00,597,0
2026-06-25 02:35:00,598,0
2026-06-25 02:35:00,599,0
2026-06-25 02:35:00,600,0
2026-06-25 02:35:00,601,0
2026-06-25 02:35:00,602,0
2026-06-25 02:35:00,603,0
2026-06-25 02:40:00,2,25.377096
2026-06-25 02:40:00,3,50
2026-06-25 02:40:00,4,379.993225
2026-06-25 02:40:00,5,379.993225
2026-06-25 02:40:00,6,379.993225
2026-06-25 02:40:00,7,379.993225
2026-06-25 02:40:00,8,379.993225
2026-06-25 02:40:00,9,379.993225
2026-06-25 02:40:00,10,379.993225
2026-06-25 02:40:00,11,379.993225
2026-06-25 02:40:00,13,96.613129
2026-06-25 02:40:00,14,121.009979
2026-06-25 02:40:00,15,392.672485
2026-06-25 02:40:00,16,398.509155
2026-06-25 02:40:00,17,408.820984
2026-06-25 02:40:00,18,412.011597
2026-06-25 02:40:00,19,3.709717
2026-06-25 02:40:00,20,941.323608
2026-06-25 02:40:00,21,481.875
2026-06-25 02:40:00,22,165.211945
2026-06-25 02:40:00,23,194
2026-06-25 02:40:00,24,165.211945
2026-06-25 02:40:00,27,0
2026-06-25 02:40:00,28,0
2026-06-25 02:40:00,29,0
2026-06-25 02:40:00,31,987.708618
2026-06-25 02:40:00,32,994.027832
2026-06-25 02:40:00,33,7.126709
2026-06-25 02:40:00,35,12.376831
2026-06-25 02:40:00,36,9.9953
2026-06-25 02:40:00,37,0
2026-06-25 02:40:00,38,449.208313
2026-06-25 02:40:00,39,425.568787
2026-06-25 02:40:00,40,425.147217
2026-06-25 02:40:00,41,102.569702
2026-06-25 02:40:00,42,441.493164
2026-06-25 02:40:00,43,2.391891
2026-06-25 02:40:00,44,4.594955
2026-06-25 02:40:00,45,4.451889
2026-06-25 02:40:00,46,4.394669
2026-06-25 02:40:00,47,5.338821
2026-06-25 02:40:00,48,12.319946
2026-06-25 02:40:00,49,8.65773
2026-06-25 02:40:00,50,3.708008
2026-06-25 02:40:00,51,2.620773
2026-06-25 02:40:00,52,409.996704
2026-06-25 02:40:00,53,409.996704
2026-06-25 02:40:00,54,51.838745
2026-06-25 02:40:00,55,0
2026-06-25 02:40:00,56,0
2026-06-25 02:40:00,57,407.990173
2026-06-25 02:40:00,58,404.757568
2026-06-25 02:40:00,59,391.952148
2026-06-25 02:40:00,60,829.985229
2026-06-25 02:40:00,61,829.985229
2026-06-25 02:40:00,62,41.446804
2026-06-25 02:40:00,63,5.392529
2026-06-25 02:40:00,64,0
2026-06-25 02:40:00,65,0
2026-06-25 02:40:00,66,0
2026-06-25 02:40:00,67,0
2026-06-25 02:40:00,68,0
2026-06-25 02:40:00,69,8.408447
2026-06-25 02:40:00,70,12.38623
2026-06-25 02:40:00,71,8.208069
2026-06-25 02:40:00,72,4.419952
2026-06-25 02:40:00,73,9.872894
2026-06-25 02:40:00,74,749.988525
2026-06-25 02:40:00,75,0
2026-06-25 02:40:00,76,447.762329
2026-06-25 02:40:00,77,0
2026-06-25 02:40:00,78,310
2026-06-25 02:40:00,81,66.213013
2026-06-25 02:40:00,82,310
2026-06-25 02:40:00,83,329.200195
2026-06-25 02:40:00,84,310.018097
2026-06-25 02:40:00,85,750.004517
2026-06-25 02:40:00,86,107.985107
2026-06-25 02:40:00,87,3.374584
2026-06-25 02:40:00,88,0
2026-06-25 02:40:00,89,27.674347
2026-06-25 02:40:00,90,5.139465
2026-06-25 02:40:00,91,7.678619
2026-06-25 02:40:00,92,6.994873
2026-06-25 02:40:00,93,10.846558
2026-06-25 02:40:00,94,3.947876
2026-06-25 02:40:00,95,50.368347
2026-06-25 02:40:00,96,3.042938
2026-06-25 02:40:00,97,10.796204
2026-06-25 02:40:00,98,9.569397
2026-06-25 02:40:00,99,37.90033
2026-06-25 02:40:00,100,0.552994
2026-06-25 02:40:00,101,0.607925
2026-06-25 02:40:00,102,2.838074
2026-06-25 02:40:00,103,750.045776
2026-06-25 02:40:00,104,760.989136
2026-06-25 02:40:00,105,0
2026-06-25 02:40:00,106,0
2026-06-25 02:40:00,107,338
2026-06-25 02:40:00,108,149
2026-06-25 02:40:00,109,0
2026-06-25 02:40:00,110,0
2026-06-25 02:40:00,111,0
2026-06-25 02:40:00,112,0
2026-06-25 02:40:00,113,0
2026-06-25 02:40:00,114,0
2026-06-25 02:40:00,115,0
2026-06-25 02:40:00,116,0
2026-06-25 02:40:00,117,0
2026-06-25 02:40:00,118,0
2026-06-25 02:40:00,119,0
2026-06-25 02:40:00,120,0
2026-06-25 02:40:00,121,0
2026-06-25 02:40:00,122,0
2026-06-25 02:40:00,123,0
2026-06-25 02:40:00,124,0
2026-06-25 02:40:00,125,3.213501
2026-06-25 02:40:00,126,4.660034
2026-06-25 02:40:00,127,5.372314
2026-06-25 02:40:00,128,4.742432
2026-06-25 02:40:00,130,0
2026-06-25 02:40:00,131,0
2026-06-25 02:40:00,132,21.136475
2026-06-25 02:40:00,133,157.871399
2026-06-25 02:40:00,134,83.742371
2026-06-25 02:40:00,135,1.553421
2026-06-25 02:40:00,136,8.000107
2026-06-25 02:40:00,137,998.980713
2026-06-25 02:40:00,138,995.318481
2026-06-25 02:40:00,139,981.682556
2026-06-25 02:40:00,140,983.108276
2026-06-25 02:40:00,141,0
2026-06-25 02:40:00,142,962.38269
2026-06-25 02:40:00,143,0
2026-06-25 02:40:00,144,210
2026-06-25 02:40:00,146,109.997025
2026-06-25 02:40:00,147,4.42981
2026-06-25 02:40:00,148,53
2026-06-25 02:40:00,149,7.254883
2026-06-25 02:40:00,150,19.955811
2026-06-25 02:40:00,151,18.214111
2026-06-25 02:40:00,152,170.5
2026-06-25 02:40:00,153,170.5
2026-06-25 02:40:00,154,177
2026-06-25 02:40:00,155,96.224854
2026-06-25 02:40:00,156,100.32579
2026-06-25 02:40:00,157,79.268021
2026-06-25 02:40:00,158,6.683868
2026-06-25 02:40:00,159,0.729309
2026-06-25 02:40:00,160,3.377182
2026-06-25 02:40:00,161,0
2026-06-25 02:40:00,162,0
2026-06-25 02:40:00,163,0
2026-06-25 02:40:00,164,0
2026-06-25 02:40:00,165,0
2026-06-25 02:40:00,166,0
2026-06-25 02:40:00,167,9.601089
2026-06-25 02:40:00,168,212.175491
2026-06-25 02:40:00,169,107.094292
2026-06-25 02:40:00,170,6.460205
2026-06-25 02:40:00,171,638.004639
2026-06-25 02:40:00,172,0
2026-06-25 02:40:00,173,0
2026-06-25 02:40:00,174,43.999146
2026-06-25 02:40:00,175,46.178223
2026-06-25 02:40:00,178,39.646973
2026-06-25 02:40:00,179,37.426758
2026-06-25 02:40:00,180,50.498184
2026-06-25 02:40:00,181,47.024292
2026-06-25 02:40:00,182,48.064972
2026-06-25 02:40:00,183,120.753204
2026-06-25 02:40:00,184,0
2026-06-25 02:40:00,185,0
2026-06-25 02:40:00,186,0
2026-06-25 02:40:00,187,7.564758
2026-06-25 02:40:00,188,7.660156
2026-06-25 02:40:00,189,18.779541
2026-06-25 02:40:00,190,6.588379
2026-06-25 02:40:00,191,2.308731
2026-06-25 02:40:00,192,4.277176
2026-06-25 02:40:00,193,75.225067
2026-06-25 02:40:00,194,3.4608
2026-06-25 02:40:00,195,4.239014
2026-06-25 02:40:00,196,76.125366
2026-06-25 02:40:00,197,0
2026-06-25 02:40:00,198,0
2026-06-25 02:40:00,199,0
2026-06-25 02:40:00,200,0
2026-06-25 02:40:00,201,0
2026-06-25 02:40:00,202,0
2026-06-25 02:40:00,203,996.771851
2026-06-25 02:40:00,204,1000
2026-06-25 02:40:00,205,1.521576
2026-06-25 02:40:00,206,1.558395
2026-06-25 02:40:00,207,0
2026-06-25 02:40:00,208,0
2026-06-25 02:40:00,209,0
2026-06-25 02:40:00,210,2.398804
2026-06-25 02:40:00,211,0.598389
2026-06-25 02:40:00,212,1410
2026-06-25 02:40:00,213,1412
2026-06-25 02:40:00,214,0
2026-06-25 02:40:00,215,204.516724
2026-06-25 02:40:00,216,232.395386
2026-06-25 02:40:00,217,222.370117
2026-06-25 02:40:00,218,11.164881
2026-06-25 02:40:00,219,7.729223
2026-06-25 02:40:00,220,30.360247
2026-06-25 02:40:00,221,35
2026-06-25 02:40:00,222,22.892212
2026-06-25 02:40:00,223,22.63324
2026-06-25 02:40:00,224,0
2026-06-25 02:40:00,225,238.603241
2026-06-25 02:40:00,226,132.530441
2026-06-25 02:40:00,227,169.363983
2026-06-25 02:40:00,228,96.854698
2026-06-25 02:40:00,229,1.32843
2026-06-25 02:40:00,230,4.13147
2026-06-25 02:40:00,231,1.004639
2026-06-25 02:40:00,232,3.557922
2026-06-25 02:40:00,233,8.359131
2026-06-25 02:40:00,234,2.393402
2026-06-25 02:40:00,235,5.953888
2026-06-25 02:40:00,236,4.316467
2026-06-25 02:40:00,237,0
2026-06-25 02:40:00,238,3.086121
2026-06-25 02:40:00,239,1.318359
2026-06-25 02:40:00,240,22.979736
2026-06-25 02:40:00,241,22.293091
2026-06-25 02:40:00,242,1.036072
2026-06-25 02:40:00,245,5.779526
2026-06-25 02:40:00,246,1.254852
2026-06-25 02:40:00,247,261.944122
2026-06-25 02:40:00,248,106.335197
2026-06-25 02:40:00,249,10.082458
2026-06-25 02:40:00,250,12.043579
2026-06-25 02:40:00,251,5.070709
2026-06-25 02:40:00,254,71.99231
2026-06-25 02:40:00,255,59.892334
2026-06-25 02:40:00,256,99.004486
2026-06-25 02:40:00,257,0
2026-06-25 02:40:00,258,99.004486
2026-06-25 02:40:00,259,130
2026-06-25 02:40:00,260,2.404602
2026-06-25 02:40:00,261,2.994232
2026-06-25 02:40:00,262,6.915894
2026-06-25 02:40:00,263,6.678162
2026-06-25 02:40:00,264,41.92926
2026-06-25 02:40:00,265,5.941956
2026-06-25 02:40:00,266,17.546631
2026-06-25 02:40:00,267,14.646362
2026-06-25 02:40:00,268,19.389038
2026-06-25 02:40:00,269,32.591309
2026-06-25 02:40:00,270,173.583282
2026-06-25 02:40:00,271,107.235588
2026-06-25 02:40:00,272,3.663696
2026-06-25 02:40:00,273,19.667297
2026-06-25 02:40:00,274,10.991058
2026-06-25 02:40:00,275,1.753448
2026-06-25 02:40:00,276,283.136414
2026-06-25 02:40:00,277,13.632568
2026-06-25 02:40:00,278,142.094543
2026-06-25 02:40:00,279,0
2026-06-25 02:40:00,280,0
2026-06-25 02:40:00,281,8
2026-06-25 02:40:00,282,6
2026-06-25 02:40:00,283,28
2026-06-25 02:40:00,287,11.118504
2026-06-25 02:40:00,288,7.047944
2026-06-25 02:40:00,289,2.86111
2026-06-25 02:40:00,290,10.771114
2026-06-25 02:40:00,291,9.203479
2026-06-25 02:40:00,292,49.083008
2026-06-25 02:40:00,293,3.900391
2026-06-25 02:40:00,294,8.002869
2026-06-25 02:40:00,295,27.999817
2026-06-25 02:40:00,296,23.09259
2026-06-25 02:40:00,297,67.12854
2026-06-25 02:40:00,298,96.271729
2026-06-25 02:40:00,299,0
2026-06-25 02:40:00,300,0
2026-06-25 02:40:00,301,0
2026-06-25 02:40:00,302,4.255035
2026-06-25 02:40:00,303,7.516708
2026-06-25 02:40:00,304,3.659943
2026-06-25 02:40:00,305,10.891907
2026-06-25 02:40:00,306,4.77005
2026-06-25 02:40:00,307,21.753601
2026-06-25 02:40:00,308,8.416992
2026-06-25 02:40:00,309,5.594055
2026-06-25 02:40:00,310,3.534058
2026-06-25 02:40:00,311,22.2724
2026-06-25 02:40:00,312,3.640869
2026-06-25 02:40:00,313,8.355957
2026-06-25 02:40:00,314,0
2026-06-25 02:40:00,315,0
2026-06-25 02:40:00,316,8.157593
2026-06-25 02:40:00,317,23.432129
2026-06-25 02:40:00,318,5.182037
2026-06-25 02:40:00,319,20.593872
2026-06-25 02:40:00,320,7.608276
2026-06-25 02:40:00,321,14.307068
2026-06-25 02:40:00,322,7.956726
2026-06-25 02:40:00,323,2.472321
2026-06-25 02:40:00,324,2.658875
2026-06-25 02:40:00,325,22.273071
2026-06-25 02:40:00,326,5.603119
2026-06-25 02:40:00,327,4.992737
2026-06-25 02:40:00,328,3.953217
2026-06-25 02:40:00,329,4.73526
2026-06-25 02:40:00,330,2.456726
2026-06-25 02:40:00,331,6.509979
2026-06-25 02:40:00,332,4.456299
2026-06-25 02:40:00,333,4.529541
2026-06-25 02:40:00,334,365
2026-06-25 02:40:00,335,4.895168
2026-06-25 02:40:00,336,4.551838
2026-06-25 02:40:00,337,20.68087
2026-06-25 02:40:00,338,0
2026-06-25 02:40:00,339,0
2026-06-25 02:40:00,340,0
2026-06-25 02:40:00,341,4.368725
2026-06-25 02:40:00,342,4.200874
2026-06-25 02:40:00,343,2.926727
2026-06-25 02:40:00,344,3.216652
2026-06-25 02:40:00,345,3.323467
2026-06-25 02:40:00,346,26.883759
2026-06-25 02:40:00,347,9.618225
2026-06-25 02:40:00,348,1.940918
2026-06-25 02:40:00,349,31.77359
2026-06-25 02:40:00,350,122
2026-06-25 02:40:00,351,122
2026-06-25 02:40:00,352,136
2026-06-25 02:40:00,353,0
2026-06-25 02:40:00,354,0
2026-06-25 02:40:00,355,0
2026-06-25 02:40:00,356,1.999207
2026-06-25 02:40:00,357,0
2026-06-25 02:40:00,358,0
2026-06-25 02:40:00,359,708
2026-06-25 02:40:00,360,756.414185
2026-06-25 02:40:00,361,1.446701
2026-06-25 02:40:00,362,2.335403
2026-06-25 02:40:00,363,4.488785
2026-06-25 02:40:00,364,2.431923
2026-06-25 02:40:00,365,3.142868
2026-06-25 02:40:00,366,4.493843
2026-06-25 02:40:00,367,721.773315
2026-06-25 02:40:00,368,819
2026-06-25 02:40:00,369,0
2026-06-25 02:40:00,370,1.825623
2026-06-25 02:40:00,371,4.462158
2026-06-25 02:40:00,372,9.240112
2026-06-25 02:40:00,373,0
2026-06-25 02:40:00,374,0
2026-06-25 02:40:00,375,0
2026-06-25 02:40:00,376,0
2026-06-25 02:40:00,377,52.127747
2026-06-25 02:40:00,378,167.281723
2026-06-25 02:40:00,380,8.655838
2026-06-25 02:40:00,381,34.393936
2026-06-25 02:40:00,382,90.363014
2026-06-25 02:40:00,383,128.573715
2026-06-25 02:40:00,384,0
2026-06-25 02:40:00,385,0
2026-06-25 02:40:00,386,0
2026-06-25 02:40:00,387,0
2026-06-25 02:40:00,388,24.375
2026-06-25 02:40:00,389,16.804688
2026-06-25 02:40:00,390,92.953125
2026-06-25 02:40:00,391,15.351562
2026-06-25 02:40:00,392,2.250854
2026-06-25 02:40:00,393,24
2026-06-25 02:40:00,394,0
2026-06-25 02:40:00,395,0
2026-06-25 02:40:00,396,0
2026-06-25 02:40:00,397,0
2026-06-25 02:40:00,398,0
2026-06-25 02:40:00,399,0
2026-06-25 02:40:00,400,0
2026-06-25 02:40:00,401,0
2026-06-25 02:40:00,402,0
2026-06-25 02:40:00,403,0
2026-06-25 02:40:00,404,0
2026-06-25 02:40:00,405,0
2026-06-25 02:40:00,406,0
2026-06-25 02:40:00,407,0
2026-06-25 02:40:00,408,20
2026-06-25 02:40:00,409,20
2026-06-25 02:40:00,410,20.064993
2026-06-25 02:40:00,411,19.907177
2026-06-25 02:40:00,412,0
2026-06-25 02:40:00,413,1.845722
2026-06-25 02:40:00,414,0
2026-06-25 02:40:00,415,800
2026-06-25 02:40:00,416,365
2026-06-25 02:40:00,417,365
2026-06-25 02:40:00,418,6.819092
2026-06-25 02:40:00,419,716.309021
2026-06-25 02:40:00,420,696.709045
2026-06-25 02:40:00,421,620
2026-06-25 02:40:00,422,620
2026-06-25 02:40:00,423,3.265656
2026-06-25 02:40:00,424,5.74588
2026-06-25 02:40:00,425,1.120041
2026-06-25 02:40:00,426,4.269562
2026-06-25 02:40:00,427,34.86499
2026-06-25 02:40:00,428,3.457581
2026-06-25 02:40:00,429,5.819702
2026-06-25 02:40:00,430,7.975159
2026-06-25 02:40:00,431,8.249512
2026-06-25 02:40:00,432,18.003845
2026-06-25 02:40:00,433,0
2026-06-25 02:40:00,434,0.528091
2026-06-25 02:40:00,435,0.566544
2026-06-25 02:40:00,436,4.736603
2026-06-25 02:40:00,437,115
2026-06-25 02:40:00,438,115
2026-06-25 02:40:00,439,186
2026-06-25 02:40:00,440,115
2026-06-25 02:40:00,441,115
2026-06-25 02:40:00,442,186
2026-06-25 02:40:00,443,9.736389
2026-06-25 02:40:00,444,10.082458
2026-06-25 02:40:00,445,11.069427
2026-06-25 02:40:00,446,5.670349
2026-06-25 02:40:00,447,7.043671
2026-06-25 02:40:00,448,18.71701
2026-06-25 02:40:00,449,7.959229
2026-06-25 02:40:00,450,9.347839
2026-06-25 02:40:00,451,16.092407
2026-06-25 02:40:00,452,190
2026-06-25 02:40:00,453,6.067078
2026-06-25 02:40:00,454,95
2026-06-25 02:40:00,455,3.21521
2026-06-25 02:40:00,456,5.299988
2026-06-25 02:40:00,457,5.129517
2026-06-25 02:40:00,458,3.159882
2026-06-25 02:40:00,459,61.593994
2026-06-25 02:40:00,460,37.221924
2026-06-25 02:40:00,461,3.389282
2026-06-25 02:40:00,462,0
2026-06-25 02:40:00,463,7.045288
2026-06-25 02:40:00,464,14.000854
2026-06-25 02:40:00,465,984.893616
2026-06-25 02:40:00,466,0
2026-06-25 02:40:00,467,966.826172
2026-06-25 02:40:00,468,0
2026-06-25 02:40:00,470,999.89624
2026-06-25 02:40:00,471,968.694092
2026-06-25 02:40:00,472,0
2026-06-25 02:40:00,473,0
2026-06-25 02:40:00,474,49.108765
2026-06-25 02:40:00,475,48.262695
2026-06-25 02:40:00,476,5.358337
2026-06-25 02:40:00,477,0
2026-06-25 02:40:00,478,0
2026-06-25 02:40:00,479,1418.844971
2026-06-25 02:40:00,480,1424.211792
2026-06-25 02:40:00,481,16.516296
2026-06-25 02:40:00,482,21.021149
2026-06-25 02:40:00,570,0
2026-06-25 02:40:00,571,0
2026-06-25 02:40:00,572,0
2026-06-25 02:40:00,573,0
2026-06-25 02:40:00,574,0
2026-06-25 02:40:00,575,0
2026-06-25 02:40:00,576,0
2026-06-25 02:40:00,577,0
2026-06-25 02:40:00,578,0
2026-06-25 02:40:00,579,0
2026-06-25 02:40:00,580,0
2026-06-25 02:40:00,581,0
2026-06-25 02:40:00,582,0
2026-06-25 02:40:00,583,0
2026-06-25 02:40:00,584,0
2026-06-25 02:40:00,585,0
2026-06-25 02:40:00,586,0
2026-06-25 02:40:00,587,0
2026-06-25 02:40:00,588,0
2026-06-25 02:40:00,589,0
2026-06-25 02:40:00,590,0
2026-06-25 02:40:00,591,0
2026-06-25 02:40:00,592,0
2026-06-25 02:40:00,593,0
2026-06-25 02:40:00,594,0
2026-06-25 02:40:00,595,0
2026-06-25 02:40:00,596,0
2026-06-25 02:40:00,597,0
2026-06-25 02:40:00,598,0
2026-06-25 02:40:00,599,0
2026-06-25 02:40:00,600,0
2026-06-25 02:40:00,601,0
2026-06-25 02:40:00,602,0
2026-06-25 02:40:00,603,0
2026-06-25 02:45:00,2,25.377096
2026-06-25 02:45:00,3,50
2026-06-25 02:45:00,4,379.993225
2026-06-25 02:45:00,5,379.993225
2026-06-25 02:45:00,6,379.993225
2026-06-25 02:45:00,7,379.993225
2026-06-25 02:45:00,8,379.993225
2026-06-25 02:45:00,9,379.993225
2026-06-25 02:45:00,10,379.993225
2026-06-25 02:45:00,11,379.993225
2026-06-25 02:45:00,13,96.613129
2026-06-25 02:45:00,14,121.009979
2026-06-25 02:45:00,15,392.580933
2026-06-25 02:45:00,16,398.417603
2026-06-25 02:45:00,17,412.089417
2026-06-25 02:45:00,18,414.248962
2026-06-25 02:45:00,19,3.206161
2026-06-25 02:45:00,20,942.628296
2026-06-25 02:45:00,21,487.025024
2026-06-25 02:45:00,22,165.211945
2026-06-25 02:45:00,23,194
2026-06-25 02:45:00,24,165.211945
2026-06-25 02:45:00,27,0
2026-06-25 02:45:00,28,0
2026-06-25 02:45:00,29,0
2026-06-25 02:45:00,31,985.631714
2026-06-25 02:45:00,32,994.027832
2026-06-25 02:45:00,33,7.126709
2026-06-25 02:45:00,35,12.376831
2026-06-25 02:45:00,36,9.9953
2026-06-25 02:45:00,37,0
2026-06-25 02:45:00,38,461.211304
2026-06-25 02:45:00,39,425.568787
2026-06-25 02:45:00,40,425.147217
2026-06-25 02:45:00,41,102.569702
2026-06-25 02:45:00,42,457.469482
2026-06-25 02:45:00,43,2.391891
2026-06-25 02:45:00,44,4.594955
2026-06-25 02:45:00,45,4.451889
2026-06-25 02:45:00,46,4.394669
2026-06-25 02:45:00,47,5.338821
2026-06-25 02:45:00,48,12.319946
2026-06-25 02:45:00,49,8.65773
2026-06-25 02:45:00,50,3.708008
2026-06-25 02:45:00,51,2.620773
2026-06-25 02:45:00,52,409.996704
2026-06-25 02:45:00,53,409.996704
2026-06-25 02:45:00,54,51.838745
2026-06-25 02:45:00,55,0
2026-06-25 02:45:00,56,0
2026-06-25 02:45:00,57,440.385254
2026-06-25 02:45:00,58,430.070068
2026-06-25 02:45:00,59,423.569641
2026-06-25 02:45:00,60,830.583923
2026-06-25 02:45:00,61,909.61731
2026-06-25 02:45:00,62,41.340675
2026-06-25 02:45:00,63,5.392529
2026-06-25 02:45:00,64,0
2026-06-25 02:45:00,65,0
2026-06-25 02:45:00,66,0
2026-06-25 02:45:00,67,0
2026-06-25 02:45:00,68,0
2026-06-25 02:45:00,69,8.408447
2026-06-25 02:45:00,70,12.38623
2026-06-25 02:45:00,71,8.208069
2026-06-25 02:45:00,72,4.419952
2026-06-25 02:45:00,73,9.872894
2026-06-25 02:45:00,74,749.988525
2026-06-25 02:45:00,75,0
2026-06-25 02:45:00,76,446.900513
2026-06-25 02:45:00,77,0
2026-06-25 02:45:00,78,310
2026-06-25 02:45:00,81,66.213013
2026-06-25 02:45:00,82,323.495575
2026-06-25 02:45:00,83,341.377197
2026-06-25 02:45:00,84,335.426025
2026-06-25 02:45:00,85,771.14917
2026-06-25 02:45:00,86,107.985107
2026-06-25 02:45:00,87,3.374584
2026-06-25 02:45:00,88,0
2026-06-25 02:45:00,89,27.674347
2026-06-25 02:45:00,90,5.139465
2026-06-25 02:45:00,91,7.678619
2026-06-25 02:45:00,92,6.994873
2026-06-25 02:45:00,93,10.846558
2026-06-25 02:45:00,94,3.947876
2026-06-25 02:45:00,95,50.368347
2026-06-25 02:45:00,96,3.042938
2026-06-25 02:45:00,97,10.796204
2026-06-25 02:45:00,98,9.569397
2026-06-25 02:45:00,99,37.90033
2026-06-25 02:45:00,100,0.552994
2026-06-25 02:45:00,101,0.607925
2026-06-25 02:45:00,102,2.838074
2026-06-25 02:45:00,103,750.045776
2026-06-25 02:45:00,104,760.989136
2026-06-25 02:45:00,105,0
2026-06-25 02:45:00,106,0
2026-06-25 02:45:00,107,330.348206
2026-06-25 02:45:00,108,157.483444
2026-06-25 02:45:00,109,0
2026-06-25 02:45:00,110,0
2026-06-25 02:45:00,111,0
2026-06-25 02:45:00,112,0
2026-06-25 02:45:00,113,0
2026-06-25 02:45:00,114,0
2026-06-25 02:45:00,115,0
2026-06-25 02:45:00,116,0
2026-06-25 02:45:00,117,0
2026-06-25 02:45:00,118,0
2026-06-25 02:45:00,119,0
2026-06-25 02:45:00,120,0
2026-06-25 02:45:00,121,0
2026-06-25 02:45:00,122,0
2026-06-25 02:45:00,123,0
2026-06-25 02:45:00,124,0
2026-06-25 02:45:00,125,3.213501
2026-06-25 02:45:00,126,4.660034
2026-06-25 02:45:00,127,5.372314
2026-06-25 02:45:00,128,4.742432
2026-06-25 02:45:00,130,0
2026-06-25 02:45:00,131,0
2026-06-25 02:45:00,132,21.136475
2026-06-25 02:45:00,133,158.358459
2026-06-25 02:45:00,134,83.710312
2026-06-25 02:45:00,135,1.553421
2026-06-25 02:45:00,136,8.000107
2026-06-25 02:45:00,137,1001.9104
2026-06-25 02:45:00,138,996.783325
2026-06-25 02:45:00,139,983.008789
2026-06-25 02:45:00,140,984.43457
2026-06-25 02:45:00,141,0
2026-06-25 02:45:00,142,963.651367
2026-06-25 02:45:00,143,0
2026-06-25 02:45:00,144,210
2026-06-25 02:45:00,146,109.997025
2026-06-25 02:45:00,147,4.42981
2026-06-25 02:45:00,148,53
2026-06-25 02:45:00,149,7.254883
2026-06-25 02:45:00,150,19.955811
2026-06-25 02:45:00,151,18.214111
2026-06-25 02:45:00,152,170.5
2026-06-25 02:45:00,153,170.5
2026-06-25 02:45:00,154,177
2026-06-25 02:45:00,155,95.528656
2026-06-25 02:45:00,156,100.192276
2026-06-25 02:45:00,157,61.01413
2026-06-25 02:45:00,158,6.683868
2026-06-25 02:45:00,159,0.729309
2026-06-25 02:45:00,160,3.377182
2026-06-25 02:45:00,161,0
2026-06-25 02:45:00,162,0
2026-06-25 02:45:00,163,0
2026-06-25 02:45:00,164,0
2026-06-25 02:45:00,165,0
2026-06-25 02:45:00,166,0
2026-06-25 02:45:00,167,9.601089
2026-06-25 02:45:00,168,208.924881
2026-06-25 02:45:00,169,105.422913
2026-06-25 02:45:00,170,6.460205
2026-06-25 02:45:00,171,638.004639
2026-06-25 02:45:00,172,0
2026-06-25 02:45:00,173,0
2026-06-25 02:45:00,174,43.999146
2026-06-25 02:45:00,175,46.178223
2026-06-25 02:45:00,178,39.646973
2026-06-25 02:45:00,179,37.426758
2026-06-25 02:45:00,180,50.498184
2026-06-25 02:45:00,181,47.024292
2026-06-25 02:45:00,182,48.064972
2026-06-25 02:45:00,183,120.753204
2026-06-25 02:45:00,184,0
2026-06-25 02:45:00,185,0
2026-06-25 02:45:00,186,0
2026-06-25 02:45:00,187,7.564758
2026-06-25 02:45:00,188,7.660156
2026-06-25 02:45:00,189,18.779541
2026-06-25 02:45:00,190,6.588379
2026-06-25 02:45:00,191,2.308731
2026-06-25 02:45:00,192,4.277176
2026-06-25 02:45:00,193,75.225067
2026-06-25 02:45:00,194,3.4608
2026-06-25 02:45:00,195,4.239014
2026-06-25 02:45:00,196,76.125366
2026-06-25 02:45:00,197,0
2026-06-25 02:45:00,198,0
2026-06-25 02:45:00,199,0
2026-06-25 02:45:00,200,0
2026-06-25 02:45:00,201,0
2026-06-25 02:45:00,202,0
2026-06-25 02:45:00,203,999.075439
2026-06-25 02:45:00,204,1000
2026-06-25 02:45:00,205,1.521576
2026-06-25 02:45:00,206,1.558395
2026-06-25 02:45:00,207,0
2026-06-25 02:45:00,208,0
2026-06-25 02:45:00,209,0
2026-06-25 02:45:00,210,2.398804
2026-06-25 02:45:00,211,0.598389
2026-06-25 02:45:00,212,1410
2026-06-25 02:45:00,213,1412
2026-06-25 02:45:00,214,0
2026-06-25 02:45:00,215,79.497681
2026-06-25 02:45:00,216,230.93042
2026-06-25 02:45:00,217,128.296753
2026-06-25 02:45:00,218,11.164881
2026-06-25 02:45:00,219,7.729223
2026-06-25 02:45:00,220,30.360247
2026-06-25 02:45:00,221,35
2026-06-25 02:45:00,222,22.892212
2026-06-25 02:45:00,223,22.63324
2026-06-25 02:45:00,224,0
2026-06-25 02:45:00,225,233.660767
2026-06-25 02:45:00,226,131.40889
2026-06-25 02:45:00,227,165
2026-06-25 02:45:00,228,95
2026-06-25 02:45:00,229,1.32843
2026-06-25 02:45:00,230,4.13147
2026-06-25 02:45:00,231,1.004639
2026-06-25 02:45:00,232,3.557922
2026-06-25 02:45:00,233,8.359131
2026-06-25 02:45:00,234,2.393402
2026-06-25 02:45:00,235,5.953888
2026-06-25 02:45:00,236,4.316467
2026-06-25 02:45:00,237,0
2026-06-25 02:45:00,238,3.086121
2026-06-25 02:45:00,239,1.318359
2026-06-25 02:45:00,240,23.036194
2026-06-25 02:45:00,241,22.213745
2026-06-25 02:45:00,242,1.036072
2026-06-25 02:45:00,245,5.779526
2026-06-25 02:45:00,246,1.254852
2026-06-25 02:45:00,247,246.874695
2026-06-25 02:45:00,248,104.794006
2026-06-25 02:45:00,249,10.082458
2026-06-25 02:45:00,250,12.043579
2026-06-25 02:45:00,251,5.070709
2026-06-25 02:45:00,254,71.99231
2026-06-25 02:45:00,255,59.905151
2026-06-25 02:45:00,256,99.004486
2026-06-25 02:45:00,257,0
2026-06-25 02:45:00,258,99.004486
2026-06-25 02:45:00,259,130
2026-06-25 02:45:00,260,2.404602
2026-06-25 02:45:00,261,2.994232
2026-06-25 02:45:00,262,6.915894
2026-06-25 02:45:00,263,6.678162
2026-06-25 02:45:00,264,41.92926
2026-06-25 02:45:00,265,5.941956
2026-06-25 02:45:00,266,17.546631
2026-06-25 02:45:00,267,14.646362
2026-06-25 02:45:00,268,19.389038
2026-06-25 02:45:00,269,32.591309
2026-06-25 02:45:00,270,161.012955
2026-06-25 02:45:00,271,100.821976
2026-06-25 02:45:00,272,3.663696
2026-06-25 02:45:00,273,19.667297
2026-06-25 02:45:00,274,10.991058
2026-06-25 02:45:00,275,1.753448
2026-06-25 02:45:00,276,283.748932
2026-06-25 02:45:00,277,13.632568
2026-06-25 02:45:00,278,142.306015
2026-06-25 02:45:00,279,0
2026-06-25 02:45:00,280,0
2026-06-25 02:45:00,281,8
2026-06-25 02:45:00,282,6
2026-06-25 02:45:00,283,28
2026-06-25 02:45:00,287,11.14536
2026-06-25 02:45:00,288,7.029023
2026-06-25 02:45:00,289,2.858058
2026-06-25 02:45:00,290,10.742046
2026-06-25 02:45:00,291,9.203479
2026-06-25 02:45:00,292,49.083008
2026-06-25 02:45:00,293,3.900391
2026-06-25 02:45:00,294,8.002869
2026-06-25 02:45:00,295,27.999817
2026-06-25 02:45:00,296,23.09259
2026-06-25 02:45:00,297,67.12854
2026-06-25 02:45:00,298,96.771622
2026-06-25 02:45:00,299,0
2026-06-25 02:45:00,300,0
2026-06-25 02:45:00,301,0
2026-06-25 02:45:00,302,4.255035
2026-06-25 02:45:00,303,7.516708
2026-06-25 02:45:00,304,3.659943
2026-06-25 02:45:00,305,10.891907
2026-06-25 02:45:00,306,4.77005
2026-06-25 02:45:00,307,21.753601
2026-06-25 02:45:00,308,8.416992
2026-06-25 02:45:00,309,5.594055
2026-06-25 02:45:00,310,3.534058
2026-06-25 02:45:00,311,22.2724
2026-06-25 02:45:00,312,3.640869
2026-06-25 02:45:00,313,8.355957
2026-06-25 02:45:00,314,0
2026-06-25 02:45:00,315,0
2026-06-25 02:45:00,316,8.157593
2026-06-25 02:45:00,317,23.432129
2026-06-25 02:45:00,318,5.182037
2026-06-25 02:45:00,319,20.593872
2026-06-25 02:45:00,320,7.608276
2026-06-25 02:45:00,321,14.307068
2026-06-25 02:45:00,322,7.956726
2026-06-25 02:45:00,323,2.472321
2026-06-25 02:45:00,324,2.658875
2026-06-25 02:45:00,325,22.273071
2026-06-25 02:45:00,326,5.603119
2026-06-25 02:45:00,327,4.992737
2026-06-25 02:45:00,328,3.953217
2026-06-25 02:45:00,329,4.73526
2026-06-25 02:45:00,330,2.456726
2026-06-25 02:45:00,331,6.509979
2026-06-25 02:45:00,332,4.456299
2026-06-25 02:45:00,333,4.529541
2026-06-25 02:45:00,334,358.279694
2026-06-25 02:45:00,335,4.895168
2026-06-25 02:45:00,336,4.551838
2026-06-25 02:45:00,337,20.68087
2026-06-25 02:45:00,338,0
2026-06-25 02:45:00,339,0
2026-06-25 02:45:00,340,0
2026-06-25 02:45:00,341,4.368725
2026-06-25 02:45:00,342,4.200874
2026-06-25 02:45:00,343,2.926727
2026-06-25 02:45:00,344,3.216652
2026-06-25 02:45:00,345,3.323467
2026-06-25 02:45:00,346,26.883759
2026-06-25 02:45:00,347,9.618225
2026-06-25 02:45:00,348,1.940918
2026-06-25 02:45:00,349,31.77359
2026-06-25 02:45:00,350,122
2026-06-25 02:45:00,351,122
2026-06-25 02:45:00,352,136
2026-06-25 02:45:00,353,0
2026-06-25 02:45:00,354,0
2026-06-25 02:45:00,355,0
2026-06-25 02:45:00,356,1.999207
2026-06-25 02:45:00,357,0
2026-06-25 02:45:00,358,0
2026-06-25 02:45:00,359,708
2026-06-25 02:45:00,360,756.966431
2026-06-25 02:45:00,361,1.446701
2026-06-25 02:45:00,362,2.335403
2026-06-25 02:45:00,363,4.488785
2026-06-25 02:45:00,364,2.431923
2026-06-25 02:45:00,365,3.142868
2026-06-25 02:45:00,366,4.493843
2026-06-25 02:45:00,367,722.012451
2026-06-25 02:45:00,368,819
2026-06-25 02:45:00,369,0
2026-06-25 02:45:00,370,1.825623
2026-06-25 02:45:00,371,4.462158
2026-06-25 02:45:00,372,9.240112
2026-06-25 02:45:00,373,0
2026-06-25 02:45:00,374,0
2026-06-25 02:45:00,375,0
2026-06-25 02:45:00,376,0
2026-06-25 02:45:00,377,52.127747
2026-06-25 02:45:00,378,167.113113
2026-06-25 02:45:00,380,8.655838
2026-06-25 02:45:00,381,34.393936
2026-06-25 02:45:00,382,92.920853
2026-06-25 02:45:00,383,123.732712
2026-06-25 02:45:00,384,0
2026-06-25 02:45:00,385,0
2026-06-25 02:45:00,386,0
2026-06-25 02:45:00,387,0
2026-06-25 02:45:00,388,24.375
2026-06-25 02:45:00,389,16.804688
2026-06-25 02:45:00,390,92.953125
2026-06-25 02:45:00,391,15.351562
2026-06-25 02:45:00,392,2.250854
2026-06-25 02:45:00,393,24
2026-06-25 02:45:00,394,0
2026-06-25 02:45:00,395,0
2026-06-25 02:45:00,396,0
2026-06-25 02:45:00,397,0
2026-06-25 02:45:00,398,0
2026-06-25 02:45:00,399,0
2026-06-25 02:45:00,400,0
2026-06-25 02:45:00,401,0
2026-06-25 02:45:00,402,0
2026-06-25 02:45:00,403,0
2026-06-25 02:45:00,404,0
2026-06-25 02:45:00,405,0
2026-06-25 02:45:00,406,0
2026-06-25 02:45:00,407,0
2026-06-25 02:45:00,408,20
2026-06-25 02:45:00,409,20
2026-06-25 02:45:00,410,20.089651
2026-06-25 02:45:00,411,19.918272
2026-06-25 02:45:00,412,0
2026-06-25 02:45:00,413,1.845722
2026-06-25 02:45:00,414,0
2026-06-25 02:45:00,415,800
2026-06-25 02:45:00,416,365
2026-06-25 02:45:00,417,365
2026-06-25 02:45:00,418,6.819092
2026-06-25 02:45:00,419,716.826904
2026-06-25 02:45:00,420,716.826904
2026-06-25 02:45:00,421,620
2026-06-25 02:45:00,422,620
2026-06-25 02:45:00,423,3.265656
2026-06-25 02:45:00,424,5.74588
2026-06-25 02:45:00,425,1.120041
2026-06-25 02:45:00,426,4.269562
2026-06-25 02:45:00,427,34.86499
2026-06-25 02:45:00,428,3.457581
2026-06-25 02:45:00,429,5.819702
2026-06-25 02:45:00,430,7.975159
2026-06-25 02:45:00,431,8.249512
2026-06-25 02:45:00,432,18.003845
2026-06-25 02:45:00,433,0
2026-06-25 02:45:00,434,0.528091
2026-06-25 02:45:00,435,0.566544
2026-06-25 02:45:00,436,4.736603
2026-06-25 02:45:00,437,115
2026-06-25 02:45:00,438,115
2026-06-25 02:45:00,439,186
2026-06-25 02:45:00,440,115
2026-06-25 02:45:00,441,115
2026-06-25 02:45:00,442,186
2026-06-25 02:45:00,443,9.736389
2026-06-25 02:45:00,444,10.082458
2026-06-25 02:45:00,445,11.069427
2026-06-25 02:45:00,446,5.670349
2026-06-25 02:45:00,447,7.043671
2026-06-25 02:45:00,448,18.71701
2026-06-25 02:45:00,449,7.959229
2026-06-25 02:45:00,450,9.347839
2026-06-25 02:45:00,451,16.092407
2026-06-25 02:45:00,452,190
2026-06-25 02:45:00,453,6.067078
2026-06-25 02:45:00,454,95
2026-06-25 02:45:00,455,3.21521
2026-06-25 02:45:00,456,5.299988
2026-06-25 02:45:00,457,5.129517
2026-06-25 02:45:00,458,3.159882
2026-06-25 02:45:00,459,61.593994
2026-06-25 02:45:00,460,37.221924
2026-06-25 02:45:00,461,3.389282
2026-06-25 02:45:00,462,0
2026-06-25 02:45:00,463,7.045288
2026-06-25 02:45:00,464,14.000854
2026-06-25 02:45:00,465,986.838806
2026-06-25 02:45:00,466,0
2026-06-25 02:45:00,467,966.826172
2026-06-25 02:45:00,468,0
2026-06-25 02:45:00,470,999.89624
2026-06-25 02:45:00,471,979.131348
2026-06-25 02:45:00,472,0
2026-06-25 02:45:00,473,0
2026-06-25 02:45:00,474,49.108765
2026-06-25 02:45:00,475,48.262695
2026-06-25 02:45:00,476,5.358337
2026-06-25 02:45:00,477,0
2026-06-25 02:45:00,478,0
2026-06-25 02:45:00,479,1422.079712
2026-06-25 02:45:00,480,1422.006226
2026-06-25 02:45:00,481,16.516296
2026-06-25 02:45:00,482,21.021149
2026-06-25 02:45:00,570,0
2026-06-25 02:45:00,571,0
2026-06-25 02:45:00,572,0
2026-06-25 02:45:00,573,0
2026-06-25 02:45:00,574,0
2026-06-25 02:45:00,575,0
2026-06-25 02:45:00,576,0
2026-06-25 02:45:00,577,0
2026-06-25 02:45:00,578,0
2026-06-25 02:45:00,579,0
2026-06-25 02:45:00,580,0
2026-06-25 02:45:00,581,0
2026-06-25 02:45:00,582,0
2026-06-25 02:45:00,583,0
2026-06-25 02:45:00,584,0
2026-06-25 02:45:00,585,0
2026-06-25 02:45:00,586,0
2026-06-25 02:45:00,587,0
2026-06-25 02:45:00,588,0
2026-06-25 02:45:00,589,0
2026-06-25 02:45:00,590,0
2026-06-25 02:45:00,591,0
2026-06-25 02:45:00,592,0
2026-06-25 02:45:00,593,0
2026-06-25 02:45:00,594,0
2026-06-25 02:45:00,595,0
2026-06-25 02:45:00,596,0
2026-06-25 02:45:00,597,0
2026-06-25 02:45:00,598,0
2026-06-25 02:45:00,599,0
2026-06-25 02:45:00,600,0
2026-06-25 02:45:00,601,0
2026-06-25 02:45:00,602,0
2026-06-25 02:45:00,603,0
2026-06-25 02:50:00,2,25.377096
2026-06-25 02:50:00,3,50
2026-06-25 02:50:00,4,379.993225
2026-06-25 02:50:00,5,379.993225
2026-06-25 02:50:00,6,379.993225
2026-06-25 02:50:00,7,379.993225
2026-06-25 02:50:00,8,379.993225
2026-06-25 02:50:00,9,379.993225
2026-06-25 02:50:00,10,379.993225
2026-06-25 02:50:00,11,379.993225
2026-06-25 02:50:00,13,96.613129
2026-06-25 02:50:00,14,121.009979
2026-06-25 02:50:00,15,393.038757
2026-06-25 02:50:00,16,398.509155
2026-06-25 02:50:00,17,422.186707
2026-06-25 02:50:00,18,422.128357
2026-06-25 02:50:00,19,3.709717
2026-06-25 02:50:00,20,938.920288
2026-06-25 02:50:00,21,482.767822
2026-06-25 02:50:00,22,165.211945
2026-06-25 02:50:00,23,194
2026-06-25 02:50:00,24,165.211945
2026-06-25 02:50:00,27,0
2026-06-25 02:50:00,28,0
2026-06-25 02:50:00,29,0
2026-06-25 02:50:00,31,988.769226
2026-06-25 02:50:00,32,994.027832
2026-06-25 02:50:00,33,7.126709
2026-06-25 02:50:00,35,12.376831
2026-06-25 02:50:00,36,9.9953
2026-06-25 02:50:00,37,0
2026-06-25 02:50:00,38,472.472595
2026-06-25 02:50:00,39,424.874512
2026-06-25 02:50:00,40,425.147217
2026-06-25 02:50:00,41,102.569702
2026-06-25 02:50:00,42,463
2026-06-25 02:50:00,43,2.391891
2026-06-25 02:50:00,44,4.594955
2026-06-25 02:50:00,45,4.451889
2026-06-25 02:50:00,46,4.394669
2026-06-25 02:50:00,47,5.338821
2026-06-25 02:50:00,48,12.319946
2026-06-25 02:50:00,49,8.65773
2026-06-25 02:50:00,50,3.708008
2026-06-25 02:50:00,51,2.620773
2026-06-25 02:50:00,52,409.996704
2026-06-25 02:50:00,53,409.996704
2026-06-25 02:50:00,54,51.838745
2026-06-25 02:50:00,55,0
2026-06-25 02:50:00,56,0
2026-06-25 02:50:00,57,448.927673
2026-06-25 02:50:00,58,421.95517
2026-06-25 02:50:00,59,413.147064
2026-06-25 02:50:00,60,829.985229
2026-06-25 02:50:00,61,975.116089
2026-06-25 02:50:00,62,41.440651
2026-06-25 02:50:00,63,5.392529
2026-06-25 02:50:00,64,0
2026-06-25 02:50:00,65,0
2026-06-25 02:50:00,66,0
2026-06-25 02:50:00,67,0
2026-06-25 02:50:00,68,0
2026-06-25 02:50:00,69,8.408447
2026-06-25 02:50:00,70,12.38623
2026-06-25 02:50:00,71,8.208069
2026-06-25 02:50:00,72,4.419952
2026-06-25 02:50:00,73,9.872894
2026-06-25 02:50:00,74,749.988525
2026-06-25 02:50:00,75,0
2026-06-25 02:50:00,76,447.388916
2026-06-25 02:50:00,77,0
2026-06-25 02:50:00,78,310
2026-06-25 02:50:00,81,66.213013
2026-06-25 02:50:00,82,311.530823
2026-06-25 02:50:00,83,359.322021
2026-06-25 02:50:00,84,344.581543
2026-06-25 02:50:00,85,751.270264
2026-06-25 02:50:00,86,107.985107
2026-06-25 02:50:00,87,3.374584
2026-06-25 02:50:00,88,0
2026-06-25 02:50:00,89,27.674347
2026-06-25 02:50:00,90,5.139465
2026-06-25 02:50:00,91,7.678619
2026-06-25 02:50:00,92,6.994873
2026-06-25 02:50:00,93,10.846558
2026-06-25 02:50:00,94,3.947876
2026-06-25 02:50:00,95,50.368347
2026-06-25 02:50:00,96,3.042938
2026-06-25 02:50:00,97,10.796204
2026-06-25 02:50:00,98,9.569397
2026-06-25 02:50:00,99,37.90033
2026-06-25 02:50:00,100,0.552994
2026-06-25 02:50:00,101,0.607925
2026-06-25 02:50:00,102,2.838074
2026-06-25 02:50:00,103,750.045776
2026-06-25 02:50:00,104,760.989136
2026-06-25 02:50:00,105,0
2026-06-25 02:50:00,106,0
2026-06-25 02:50:00,107,209.732971
2026-06-25 02:50:00,108,149.066437
2026-06-25 02:50:00,109,0
2026-06-25 02:50:00,110,0
2026-06-25 02:50:00,111,0
2026-06-25 02:50:00,112,0
2026-06-25 02:50:00,113,0
2026-06-25 02:50:00,114,0
2026-06-25 02:50:00,115,0
2026-06-25 02:50:00,116,0
2026-06-25 02:50:00,117,0
2026-06-25 02:50:00,118,0
2026-06-25 02:50:00,119,0
2026-06-25 02:50:00,120,0
2026-06-25 02:50:00,121,0
2026-06-25 02:50:00,122,0
2026-06-25 02:50:00,123,0
2026-06-25 02:50:00,124,0
2026-06-25 02:50:00,125,3.213501
2026-06-25 02:50:00,126,4.660034
2026-06-25 02:50:00,127,5.372314
2026-06-25 02:50:00,128,4.742432
2026-06-25 02:50:00,130,0
2026-06-25 02:50:00,131,0
2026-06-25 02:50:00,132,21.136475
2026-06-25 02:50:00,133,158.153381
2026-06-25 02:50:00,134,83.825684
2026-06-25 02:50:00,135,1.553421
2026-06-25 02:50:00,136,8.000107
2026-06-25 02:50:00,137,1000.445557
2026-06-25 02:50:00,138,996.783325
2026-06-25 02:50:00,139,983.671997
2026-06-25 02:50:00,140,983.771423
2026-06-25 02:50:00,141,0
2026-06-25 02:50:00,142,964.983398
2026-06-25 02:50:00,143,0
2026-06-25 02:50:00,144,210
2026-06-25 02:50:00,146,109.997025
2026-06-25 02:50:00,147,4.42981
2026-06-25 02:50:00,148,53
2026-06-25 02:50:00,149,7.254883
2026-06-25 02:50:00,150,19.955811
2026-06-25 02:50:00,151,18.214111
2026-06-25 02:50:00,152,170.5
2026-06-25 02:50:00,153,170.5
2026-06-25 02:50:00,154,177
2026-06-25 02:50:00,155,95.814758
2026-06-25 02:50:00,156,100.497452
2026-06-25 02:50:00,157,56.083496
2026-06-25 02:50:00,158,6.683868
2026-06-25 02:50:00,159,0.729309
2026-06-25 02:50:00,160,3.377182
2026-06-25 02:50:00,161,0
2026-06-25 02:50:00,162,0
2026-06-25 02:50:00,163,0
2026-06-25 02:50:00,164,0
2026-06-25 02:50:00,165,0
2026-06-25 02:50:00,166,0
2026-06-25 02:50:00,167,9.674271
2026-06-25 02:50:00,168,194.648148
2026-06-25 02:50:00,169,98.082253
2026-06-25 02:50:00,170,6.460205
2026-06-25 02:50:00,171,638.004639
2026-06-25 02:50:00,172,0
2026-06-25 02:50:00,173,0
2026-06-25 02:50:00,174,43.999146
2026-06-25 02:50:00,175,46.178223
2026-06-25 02:50:00,178,39.646973
2026-06-25 02:50:00,179,37.426758
2026-06-25 02:50:00,180,50.498184
2026-06-25 02:50:00,181,47.024292
2026-06-25 02:50:00,182,48.064972
2026-06-25 02:50:00,183,120.753204
2026-06-25 02:50:00,184,0
2026-06-25 02:50:00,185,0
2026-06-25 02:50:00,186,0
2026-06-25 02:50:00,187,7.564758
2026-06-25 02:50:00,188,7.660156
2026-06-25 02:50:00,189,18.779541
2026-06-25 02:50:00,190,6.588379
2026-06-25 02:50:00,191,2.308731
2026-06-25 02:50:00,192,4.277176
2026-06-25 02:50:00,193,75.225067
2026-06-25 02:50:00,194,3.4608
2026-06-25 02:50:00,195,4.239014
2026-06-25 02:50:00,196,76.125366
2026-06-25 02:50:00,197,0
2026-06-25 02:50:00,198,0
2026-06-25 02:50:00,199,0
2026-06-25 02:50:00,200,0
2026-06-25 02:50:00,201,0
2026-06-25 02:50:00,202,0
2026-06-25 02:50:00,203,999.075439
2026-06-25 02:50:00,204,1000
2026-06-25 02:50:00,205,1.521576
2026-06-25 02:50:00,206,1.558395
2026-06-25 02:50:00,207,0
2026-06-25 02:50:00,208,0
2026-06-25 02:50:00,209,0
2026-06-25 02:50:00,210,2.398804
2026-06-25 02:50:00,211,0.598389
2026-06-25 02:50:00,212,1410
2026-06-25 02:50:00,213,1412
2026-06-25 02:50:00,214,0
2026-06-25 02:50:00,215,9.366089
2026-06-25 02:50:00,216,231.800293
2026-06-25 02:50:00,217,122.345703
2026-06-25 02:50:00,218,11.164881
2026-06-25 02:50:00,219,7.729223
2026-06-25 02:50:00,220,30.360247
2026-06-25 02:50:00,221,35
2026-06-25 02:50:00,222,22.892212
2026-06-25 02:50:00,223,22.63324
2026-06-25 02:50:00,224,0
2026-06-25 02:50:00,225,233.660767
2026-06-25 02:50:00,226,131.40889
2026-06-25 02:50:00,227,166.558426
2026-06-25 02:50:00,228,95.662331
2026-06-25 02:50:00,229,1.32843
2026-06-25 02:50:00,230,4.13147
2026-06-25 02:50:00,231,1.004639
2026-06-25 02:50:00,232,3.557922
2026-06-25 02:50:00,233,8.359131
2026-06-25 02:50:00,234,2.393402
2026-06-25 02:50:00,235,5.953888
2026-06-25 02:50:00,236,4.316467
2026-06-25 02:50:00,237,0
2026-06-25 02:50:00,238,3.086121
2026-06-25 02:50:00,239,1.318359
2026-06-25 02:50:00,240,22.903442
2026-06-25 02:50:00,241,22.268677
2026-06-25 02:50:00,242,1.036072
2026-06-25 02:50:00,245,5.779526
2026-06-25 02:50:00,246,1.254852
2026-06-25 02:50:00,247,248.473373
2026-06-25 02:50:00,248,104.957504
2026-06-25 02:50:00,249,10.082458
2026-06-25 02:50:00,250,12.043579
2026-06-25 02:50:00,251,5.070709
2026-06-25 02:50:00,254,71.99231
2026-06-25 02:50:00,255,59.905151
2026-06-25 02:50:00,256,99.004486
2026-06-25 02:50:00,257,0
2026-06-25 02:50:00,258,99.004486
2026-06-25 02:50:00,259,130
2026-06-25 02:50:00,260,2.404602
2026-06-25 02:50:00,261,2.994232
2026-06-25 02:50:00,262,6.915894
2026-06-25 02:50:00,263,6.678162
2026-06-25 02:50:00,264,41.92926
2026-06-25 02:50:00,265,5.941956
2026-06-25 02:50:00,266,17.546631
2026-06-25 02:50:00,267,14.646362
2026-06-25 02:50:00,268,19.389038
2026-06-25 02:50:00,269,32.591309
2026-06-25 02:50:00,270,163.259445
2026-06-25 02:50:00,271,101.968185
2026-06-25 02:50:00,272,3.663696
2026-06-25 02:50:00,273,19.667297
2026-06-25 02:50:00,274,10.991058
2026-06-25 02:50:00,275,1.753448
2026-06-25 02:50:00,276,284.973938
2026-06-25 02:50:00,277,13.632568
2026-06-25 02:50:00,278,142.728958
2026-06-25 02:50:00,279,0
2026-06-25 02:50:00,280,0
2026-06-25 02:50:00,281,8
2026-06-25 02:50:00,282,6
2026-06-25 02:50:00,283,28
2026-06-25 02:50:00,287,11.056246
2026-06-25 02:50:00,288,6.998505
2026-06-25 02:50:00,289,2.866146
2026-06-25 02:50:00,290,10.765392
2026-06-25 02:50:00,291,9.203479
2026-06-25 02:50:00,292,49.083008
2026-06-25 02:50:00,293,3.900391
2026-06-25 02:50:00,294,8.002869
2026-06-25 02:50:00,295,27.999817
2026-06-25 02:50:00,296,23.09259
2026-06-25 02:50:00,297,67.12854
2026-06-25 02:50:00,298,96.912628
2026-06-25 02:50:00,299,0
2026-06-25 02:50:00,300,0
2026-06-25 02:50:00,301,0
2026-06-25 02:50:00,302,4.255035
2026-06-25 02:50:00,303,7.516708
2026-06-25 02:50:00,304,3.659943
2026-06-25 02:50:00,305,10.891907
2026-06-25 02:50:00,306,4.77005
2026-06-25 02:50:00,307,21.753601
2026-06-25 02:50:00,308,8.416992
2026-06-25 02:50:00,309,5.594055
2026-06-25 02:50:00,310,3.534058
2026-06-25 02:50:00,311,22.2724
2026-06-25 02:50:00,312,3.640869
2026-06-25 02:50:00,313,8.355957
2026-06-25 02:50:00,314,0
2026-06-25 02:50:00,315,0
2026-06-25 02:50:00,316,8.157593
2026-06-25 02:50:00,317,23.432129
2026-06-25 02:50:00,318,5.182037
2026-06-25 02:50:00,319,20.593872
2026-06-25 02:50:00,320,7.608276
2026-06-25 02:50:00,321,14.307068
2026-06-25 02:50:00,322,7.956726
2026-06-25 02:50:00,323,2.472321
2026-06-25 02:50:00,324,2.658875
2026-06-25 02:50:00,325,22.273071
2026-06-25 02:50:00,326,5.603119
2026-06-25 02:50:00,327,4.992737
2026-06-25 02:50:00,328,3.953217
2026-06-25 02:50:00,329,4.73526
2026-06-25 02:50:00,330,2.456726
2026-06-25 02:50:00,331,6.509979
2026-06-25 02:50:00,332,4.456299
2026-06-25 02:50:00,333,4.529541
2026-06-25 02:50:00,334,365
2026-06-25 02:50:00,335,4.895168
2026-06-25 02:50:00,336,4.551838
2026-06-25 02:50:00,337,20.68087
2026-06-25 02:50:00,338,0
2026-06-25 02:50:00,339,0
2026-06-25 02:50:00,340,0
2026-06-25 02:50:00,341,4.368725
2026-06-25 02:50:00,342,4.200874
2026-06-25 02:50:00,343,2.926727
2026-06-25 02:50:00,344,3.216652
2026-06-25 02:50:00,345,3.323467
2026-06-25 02:50:00,346,26.883759
2026-06-25 02:50:00,347,9.618225
2026-06-25 02:50:00,348,1.940918
2026-06-25 02:50:00,349,31.77359
2026-06-25 02:50:00,350,122
2026-06-25 02:50:00,351,122
2026-06-25 02:50:00,352,136
2026-06-25 02:50:00,353,0
2026-06-25 02:50:00,354,0
2026-06-25 02:50:00,355,0
2026-06-25 02:50:00,356,1.999207
2026-06-25 02:50:00,357,0
2026-06-25 02:50:00,358,0
2026-06-25 02:50:00,359,708
2026-06-25 02:50:00,360,757
2026-06-25 02:50:00,361,1.446701
2026-06-25 02:50:00,362,2.335403
2026-06-25 02:50:00,363,4.488785
2026-06-25 02:50:00,364,2.431923
2026-06-25 02:50:00,365,3.142868
2026-06-25 02:50:00,366,4.493843
2026-06-25 02:50:00,367,720.051147
2026-06-25 02:50:00,368,819
2026-06-25 02:50:00,369,0
2026-06-25 02:50:00,370,1.825623
2026-06-25 02:50:00,371,4.462158
2026-06-25 02:50:00,372,9.240112
2026-06-25 02:50:00,373,0
2026-06-25 02:50:00,374,0
2026-06-25 02:50:00,375,0
2026-06-25 02:50:00,376,0
2026-06-25 02:50:00,377,52.127747
2026-06-25 02:50:00,378,167.113113
2026-06-25 02:50:00,380,8.655838
2026-06-25 02:50:00,381,34.393936
2026-06-25 02:50:00,382,90.09407
2026-06-25 02:50:00,383,126.902832
2026-06-25 02:50:00,384,0
2026-06-25 02:50:00,385,0
2026-06-25 02:50:00,386,0
2026-06-25 02:50:00,387,0
2026-06-25 02:50:00,388,24.375
2026-06-25 02:50:00,389,16.804688
2026-06-25 02:50:00,390,92.953125
2026-06-25 02:50:00,391,15.351562
2026-06-25 02:50:00,392,2.250854
2026-06-25 02:50:00,393,24
2026-06-25 02:50:00,394,0
2026-06-25 02:50:00,395,0
2026-06-25 02:50:00,396,0
2026-06-25 02:50:00,397,0
2026-06-25 02:50:00,398,0
2026-06-25 02:50:00,399,0
2026-06-25 02:50:00,400,0
2026-06-25 02:50:00,401,0
2026-06-25 02:50:00,402,0
2026-06-25 02:50:00,403,0
2026-06-25 02:50:00,404,0
2026-06-25 02:50:00,405,0
2026-06-25 02:50:00,406,0
2026-06-25 02:50:00,407,0
2026-06-25 02:50:00,408,20
2026-06-25 02:50:00,409,20
2026-06-25 02:50:00,410,20.004578
2026-06-25 02:50:00,411,19.601404
2026-06-25 02:50:00,412,0
2026-06-25 02:50:00,413,1.845722
2026-06-25 02:50:00,414,0
2026-06-25 02:50:00,415,800
2026-06-25 02:50:00,416,365
2026-06-25 02:50:00,417,365
2026-06-25 02:50:00,418,6.819092
2026-06-25 02:50:00,419,716.826904
2026-06-25 02:50:00,420,716.826904
2026-06-25 02:50:00,421,620
2026-06-25 02:50:00,422,620
2026-06-25 02:50:00,423,3.265656
2026-06-25 02:50:00,424,5.74588
2026-06-25 02:50:00,425,1.120041
2026-06-25 02:50:00,426,4.269562
2026-06-25 02:50:00,427,34.86499
2026-06-25 02:50:00,428,3.457581
2026-06-25 02:50:00,429,5.819702
2026-06-25 02:50:00,430,7.975159
2026-06-25 02:50:00,431,8.249512
2026-06-25 02:50:00,432,18.003845
2026-06-25 02:50:00,433,0
2026-06-25 02:50:00,434,0.528091
2026-06-25 02:50:00,435,0.566544
2026-06-25 02:50:00,436,4.736603
2026-06-25 02:50:00,437,117.790771
2026-06-25 02:50:00,438,118.288574
2026-06-25 02:50:00,439,182.028412
2026-06-25 02:50:00,440,115
2026-06-25 02:50:00,441,115
2026-06-25 02:50:00,442,186
2026-06-25 02:50:00,443,9.736389
2026-06-25 02:50:00,444,10.082458
2026-06-25 02:50:00,445,11.069427
2026-06-25 02:50:00,446,5.670349
2026-06-25 02:50:00,447,7.043671
2026-06-25 02:50:00,448,18.71701
2026-06-25 02:50:00,449,7.959229
2026-06-25 02:50:00,450,9.347839
2026-06-25 02:50:00,451,16.092407
2026-06-25 02:50:00,452,190
2026-06-25 02:50:00,453,6.067078
2026-06-25 02:50:00,454,95
2026-06-25 02:50:00,455,3.21521
2026-06-25 02:50:00,456,5.299988
2026-06-25 02:50:00,457,5.129517
2026-06-25 02:50:00,458,3.159882
2026-06-25 02:50:00,459,61.593994
2026-06-25 02:50:00,460,37.221924
2026-06-25 02:50:00,461,3.389282
2026-06-25 02:50:00,462,0
2026-06-25 02:50:00,463,7.045288
2026-06-25 02:50:00,464,14.000854
2026-06-25 02:50:00,465,986.838806
2026-06-25 02:50:00,466,0
2026-06-25 02:50:00,467,966.826172
2026-06-25 02:50:00,468,0
2026-06-25 02:50:00,470,1010.333496
2026-06-25 02:50:00,471,979.131348
2026-06-25 02:50:00,472,0
2026-06-25 02:50:00,473,0
2026-06-25 02:50:00,474,49.108765
2026-06-25 02:50:00,475,48.262695
2026-06-25 02:50:00,476,5.358337
2026-06-25 02:50:00,477,0
2026-06-25 02:50:00,478,0
2026-06-25 02:50:00,479,1421.932617
2026-06-25 02:50:00,480,1423.182495
2026-06-25 02:50:00,481,16.516296
2026-06-25 02:50:00,482,21.021149
2026-06-25 02:50:00,570,0
2026-06-25 02:50:00,571,0
2026-06-25 02:50:00,572,0
2026-06-25 02:50:00,573,0
2026-06-25 02:50:00,574,0
2026-06-25 02:50:00,575,0
2026-06-25 02:50:00,576,0
2026-06-25 02:50:00,577,0
2026-06-25 02:50:00,578,0
2026-06-25 02:50:00,579,0
2026-06-25 02:50:00,580,0
2026-06-25 02:50:00,581,0
2026-06-25 02:50:00,582,0
2026-06-25 02:50:00,583,0
2026-06-25 02:50:00,584,0
2026-06-25 02:50:00,585,0
2026-06-25 02:50:00,586,0
2026-06-25 02:50:00,587,0
2026-06-25 02:50:00,588,0
2026-06-25 02:50:00,589,0
2026-06-25 02:50:00,590,0
2026-06-25 02:50:00,591,0
2026-06-25 02:50:00,592,0
2026-06-25 02:50:00,593,0
2026-06-25 02:50:00,594,0
2026-06-25 02:50:00,595,0
2026-06-25 02:50:00,596,0
2026-06-25 02:50:00,597,0
2026-06-25 02:50:00,598,0
2026-06-25 02:50:00,599,0
2026-06-25 02:50:00,600,0
2026-06-25 02:50:00,601,0
2026-06-25 02:50:00,602,0
2026-06-25 02:50:00,603,0
2026-06-25 02:55:00,2,25.377096
2026-06-25 02:55:00,3,50
2026-06-25 02:55:00,4,379.993225
2026-06-25 02:55:00,5,379.993225
2026-06-25 02:55:00,6,379.993225
2026-06-25 02:55:00,7,379.993225
2026-06-25 02:55:00,8,379.993225
2026-06-25 02:55:00,9,379.993225
2026-06-25 02:55:00,10,381.737244
2026-06-25 02:55:00,11,397.134521
2026-06-25 02:55:00,13,96.613129
2026-06-25 02:55:00,14,121.009979
2026-06-25 02:55:00,15,392.855652
2026-06-25 02:55:00,16,398.57782
2026-06-25 02:55:00,17,422.206177
2026-06-25 02:55:00,18,420.435791
2026-06-25 02:55:00,19,4.161774
2026-06-25 02:55:00,20,940.430908
2026-06-25 02:55:00,21,491.351074
2026-06-25 02:55:00,22,165.211945
2026-06-25 02:55:00,23,194
2026-06-25 02:55:00,24,165.211945
2026-06-25 02:55:00,27,0
2026-06-25 02:55:00,28,0
2026-06-25 02:55:00,29,0
2026-06-25 02:55:00,31,987.708618
2026-06-25 02:55:00,32,992.967285
2026-06-25 02:55:00,33,7.126709
2026-06-25 02:55:00,35,12.376831
2026-06-25 02:55:00,36,9.9953
2026-06-25 02:55:00,37,0
2026-06-25 02:55:00,38,477.988159
2026-06-25 02:55:00,39,425.568787
2026-06-25 02:55:00,40,425.147217
2026-06-25 02:55:00,41,102.569702
2026-06-25 02:55:00,42,463
2026-06-25 02:55:00,43,2.391891
2026-06-25 02:55:00,44,4.594955
2026-06-25 02:55:00,45,4.451889
2026-06-25 02:55:00,46,4.394669
2026-06-25 02:55:00,47,5.338821
2026-06-25 02:55:00,48,12.319946
2026-06-25 02:55:00,49,8.65773
2026-06-25 02:55:00,50,3.708008
2026-06-25 02:55:00,51,2.620773
2026-06-25 02:55:00,52,426.423492
2026-06-25 02:55:00,53,409.996704
2026-06-25 02:55:00,54,51.838745
2026-06-25 02:55:00,55,0
2026-06-25 02:55:00,56,0
2026-06-25 02:55:00,57,476
2026-06-25 02:55:00,58,441.026184
2026-06-25 02:55:00,59,438.615234
2026-06-25 02:55:00,60,881.802734
2026-06-25 02:55:00,61,975.959106
2026-06-25 02:55:00,62,41.422195
2026-06-25 02:55:00,63,5.392529
2026-06-25 02:55:00,64,0
2026-06-25 02:55:00,65,0
2026-06-25 02:55:00,66,0
2026-06-25 02:55:00,67,0
2026-06-25 02:55:00,68,0
2026-06-25 02:55:00,69,8.408447
2026-06-25 02:55:00,70,12.38623
2026-06-25 02:55:00,71,8.208069
2026-06-25 02:55:00,72,4.419952
2026-06-25 02:55:00,73,9.872894
2026-06-25 02:55:00,74,749.988525
2026-06-25 02:55:00,75,0
2026-06-25 02:55:00,76,447.475098
2026-06-25 02:55:00,77,0
2026-06-25 02:55:00,78,310
2026-06-25 02:55:00,81,66.213013
2026-06-25 02:55:00,82,324.511536
2026-06-25 02:55:00,83,371.132812
2026-06-25 02:55:00,84,358.040283
2026-06-25 02:55:00,85,786.599609
2026-06-25 02:55:00,86,107.985107
2026-06-25 02:55:00,87,3.374584
2026-06-25 02:55:00,88,0
2026-06-25 02:55:00,89,27.674347
2026-06-25 02:55:00,90,5.139465
2026-06-25 02:55:00,91,7.678619
2026-06-25 02:55:00,92,6.994873
2026-06-25 02:55:00,93,10.846558
2026-06-25 02:55:00,94,3.947876
2026-06-25 02:55:00,95,50.368347
2026-06-25 02:55:00,96,3.042938
2026-06-25 02:55:00,97,10.796204
2026-06-25 02:55:00,98,9.569397
2026-06-25 02:55:00,99,37.90033
2026-06-25 02:55:00,100,0.552994
2026-06-25 02:55:00,101,0.607925
2026-06-25 02:55:00,102,2.838074
2026-06-25 02:55:00,103,750.045776
2026-06-25 02:55:00,104,760.989136
2026-06-25 02:55:00,105,0
2026-06-25 02:55:00,106,0
2026-06-25 02:55:00,107,125.968811
2026-06-25 02:55:00,108,115.996582
2026-06-25 02:55:00,109,0
2026-06-25 02:55:00,110,0
2026-06-25 02:55:00,111,0
2026-06-25 02:55:00,112,0
2026-06-25 02:55:00,113,0
2026-06-25 02:55:00,114,0
2026-06-25 02:55:00,115,0
2026-06-25 02:55:00,116,0
2026-06-25 02:55:00,117,0
2026-06-25 02:55:00,118,0
2026-06-25 02:55:00,119,0
2026-06-25 02:55:00,120,0
2026-06-25 02:55:00,121,0
2026-06-25 02:55:00,122,0
2026-06-25 02:55:00,123,0
2026-06-25 02:55:00,124,0
2026-06-25 02:55:00,125,3.213501
2026-06-25 02:55:00,126,4.660034
2026-06-25 02:55:00,127,5.372314
2026-06-25 02:55:00,128,4.742432
2026-06-25 02:55:00,130,0
2026-06-25 02:55:00,131,0
2026-06-25 02:55:00,132,21.136475
2026-06-25 02:55:00,133,158.025208
2026-06-25 02:55:00,134,83.998718
2026-06-25 02:55:00,135,1.553421
2026-06-25 02:55:00,136,8.000107
2026-06-25 02:55:00,137,1004.840332
2026-06-25 02:55:00,138,998.248291
2026-06-25 02:55:00,139,981.682556
2026-06-25 02:55:00,140,982.445129
2026-06-25 02:55:00,141,0
2026-06-25 02:55:00,142,964.983398
2026-06-25 02:55:00,143,0
2026-06-25 02:55:00,144,210
2026-06-25 02:55:00,146,109.997025
2026-06-25 02:55:00,147,4.42981
2026-06-25 02:55:00,148,53
2026-06-25 02:55:00,149,7.254883
2026-06-25 02:55:00,150,19.955811
2026-06-25 02:55:00,151,18.214111
2026-06-25 02:55:00,152,170.5
2026-06-25 02:55:00,153,170.5
2026-06-25 02:55:00,154,177
2026-06-25 02:55:00,155,95.976898
2026-06-25 02:55:00,156,70.379501
2026-06-25 02:55:00,157,56.951355
2026-06-25 02:55:00,158,6.683868
2026-06-25 02:55:00,159,0.729309
2026-06-25 02:55:00,160,3.377182
2026-06-25 02:55:00,161,0
2026-06-25 02:55:00,162,0
2026-06-25 02:55:00,163,0
2026-06-25 02:55:00,164,0
2026-06-25 02:55:00,165,0
2026-06-25 02:55:00,166,0
2026-06-25 02:55:00,167,9.648659
2026-06-25 02:55:00,168,171.18692
2026-06-25 02:55:00,169,86.019203
2026-06-25 02:55:00,170,6.460205
2026-06-25 02:55:00,171,638.004639
2026-06-25 02:55:00,172,0
2026-06-25 02:55:00,173,0
2026-06-25 02:55:00,174,43.999146
2026-06-25 02:55:00,175,46.178223
2026-06-25 02:55:00,178,39.646973
2026-06-25 02:55:00,179,37.426758
2026-06-25 02:55:00,180,50.498184
2026-06-25 02:55:00,181,47.024292
2026-06-25 02:55:00,182,48.064972
2026-06-25 02:55:00,183,120.753204
2026-06-25 02:55:00,184,0
2026-06-25 02:55:00,185,0
2026-06-25 02:55:00,186,0
2026-06-25 02:55:00,187,7.564758
2026-06-25 02:55:00,188,7.660156
2026-06-25 02:55:00,189,18.779541
2026-06-25 02:55:00,190,6.588379
2026-06-25 02:55:00,191,2.308731
2026-06-25 02:55:00,192,4.277176
2026-06-25 02:55:00,193,75.225067
2026-06-25 02:55:00,194,3.4608
2026-06-25 02:55:00,195,4.239014
2026-06-25 02:55:00,196,76.125366
2026-06-25 02:55:00,197,0
2026-06-25 02:55:00,198,0
2026-06-25 02:55:00,199,0
2026-06-25 02:55:00,200,0
2026-06-25 02:55:00,201,0
2026-06-25 02:55:00,202,0
2026-06-25 02:55:00,203,999.075439
2026-06-25 02:55:00,204,1000
2026-06-25 02:55:00,205,1.521576
2026-06-25 02:55:00,206,1.558395
2026-06-25 02:55:00,207,0
2026-06-25 02:55:00,208,0
2026-06-25 02:55:00,209,0
2026-06-25 02:55:00,210,2.398804
2026-06-25 02:55:00,211,0.598389
2026-06-25 02:55:00,212,1410
2026-06-25 02:55:00,213,1412
2026-06-25 02:55:00,214,0
2026-06-25 02:55:00,215,9.594971
2026-06-25 02:55:00,216,232.349609
2026-06-25 02:55:00,217,126.969238
2026-06-25 02:55:00,218,11.164881
2026-06-25 02:55:00,219,7.729223
2026-06-25 02:55:00,220,30.360247
2026-06-25 02:55:00,221,35
2026-06-25 02:55:00,222,22.892212
2026-06-25 02:55:00,223,22.63324
2026-06-25 02:55:00,224,0
2026-06-25 02:55:00,225,240.198578
2026-06-25 02:55:00,226,132.554474
2026-06-25 02:55:00,227,159.601898
2026-06-25 02:55:00,228,102.288498
2026-06-25 02:55:00,229,1.32843
2026-06-25 02:55:00,230,4.13147
2026-06-25 02:55:00,231,1.004639
2026-06-25 02:55:00,232,3.557922
2026-06-25 02:55:00,233,8.359131
2026-06-25 02:55:00,234,2.393402
2026-06-25 02:55:00,235,5.953888
2026-06-25 02:55:00,236,4.316467
2026-06-25 02:55:00,237,0
2026-06-25 02:55:00,238,3.086121
2026-06-25 02:55:00,239,1.318359
2026-06-25 02:55:00,240,23.065186
2026-06-25 02:55:00,241,22.43042
2026-06-25 02:55:00,242,1.036072
2026-06-25 02:55:00,245,5.779526
2026-06-25 02:55:00,246,1.254852
2026-06-25 02:55:00,247,227.75267
2026-06-25 02:55:00,248,102.838341
2026-06-25 02:55:00,249,10.082458
2026-06-25 02:55:00,250,12.043579
2026-06-25 02:55:00,251,5.070709
2026-06-25 02:55:00,254,71.99231
2026-06-25 02:55:00,255,59.905151
2026-06-25 02:55:00,256,99.004486
2026-06-25 02:55:00,257,0
2026-06-25 02:55:00,258,99.004486
2026-06-25 02:55:00,259,130
2026-06-25 02:55:00,260,2.404602
2026-06-25 02:55:00,261,2.994232
2026-06-25 02:55:00,262,6.915894
2026-06-25 02:55:00,263,6.678162
2026-06-25 02:55:00,264,41.92926
2026-06-25 02:55:00,265,5.941956
2026-06-25 02:55:00,266,17.546631
2026-06-25 02:55:00,267,14.646362
2026-06-25 02:55:00,268,19.389038
2026-06-25 02:55:00,269,32.591309
2026-06-25 02:55:00,270,148.392334
2026-06-25 02:55:00,271,94.382706
2026-06-25 02:55:00,272,3.663696
2026-06-25 02:55:00,273,19.667297
2026-06-25 02:55:00,274,10.991058
2026-06-25 02:55:00,275,1.753448
2026-06-25 02:55:00,276,285.246155
2026-06-25 02:55:00,277,13.632568
2026-06-25 02:55:00,278,142.822937
2026-06-25 02:55:00,279,0
2026-06-25 02:55:00,280,0
2026-06-25 02:55:00,281,8
2026-06-25 02:55:00,282,6
2026-06-25 02:55:00,283,28
2026-06-25 02:55:00,287,11.092257
2026-06-25 02:55:00,288,7.065035
2026-06-25 02:55:00,289,2.874844
2026-06-25 02:55:00,290,10.756924
2026-06-25 02:55:00,291,9.203479
2026-06-25 02:55:00,292,49.083008
2026-06-25 02:55:00,293,3.900391
2026-06-25 02:55:00,294,8.002869
2026-06-25 02:55:00,295,27.999817
2026-06-25 02:55:00,296,23.09259
2026-06-25 02:55:00,297,67.12854
2026-06-25 02:55:00,298,96.995941
2026-06-25 02:55:00,299,0
2026-06-25 02:55:00,300,0
2026-06-25 02:55:00,301,0
2026-06-25 02:55:00,302,4.255035
2026-06-25 02:55:00,303,7.516708
2026-06-25 02:55:00,304,3.659943
2026-06-25 02:55:00,305,10.891907
2026-06-25 02:55:00,306,4.77005
2026-06-25 02:55:00,307,21.753601
2026-06-25 02:55:00,308,8.416992
2026-06-25 02:55:00,309,5.594055
2026-06-25 02:55:00,310,3.534058
2026-06-25 02:55:00,311,22.2724
2026-06-25 02:55:00,312,3.640869
2026-06-25 02:55:00,313,8.355957
2026-06-25 02:55:00,314,0
2026-06-25 02:55:00,315,0
2026-06-25 02:55:00,316,8.157593
2026-06-25 02:55:00,317,23.432129
2026-06-25 02:55:00,318,5.182037
2026-06-25 02:55:00,319,20.593872
2026-06-25 02:55:00,320,7.608276
2026-06-25 02:55:00,321,14.307068
2026-06-25 02:55:00,322,7.956726
2026-06-25 02:55:00,323,2.472321
2026-06-25 02:55:00,324,2.658875
2026-06-25 02:55:00,325,22.273071
2026-06-25 02:55:00,326,5.603119
2026-06-25 02:55:00,327,4.992737
2026-06-25 02:55:00,328,3.953217
2026-06-25 02:55:00,329,4.73526
2026-06-25 02:55:00,330,2.456726
2026-06-25 02:55:00,331,6.509979
2026-06-25 02:55:00,332,4.456299
2026-06-25 02:55:00,333,4.529541
2026-06-25 02:55:00,334,365
2026-06-25 02:55:00,335,4.895168
2026-06-25 02:55:00,336,4.551838
2026-06-25 02:55:00,337,20.68087
2026-06-25 02:55:00,338,0
2026-06-25 02:55:00,339,0
2026-06-25 02:55:00,340,0
2026-06-25 02:55:00,341,4.368725
2026-06-25 02:55:00,342,4.200874
2026-06-25 02:55:00,343,2.926727
2026-06-25 02:55:00,344,3.216652
2026-06-25 02:55:00,345,3.323467
2026-06-25 02:55:00,346,26.883759
2026-06-25 02:55:00,347,9.618225
2026-06-25 02:55:00,348,1.940918
2026-06-25 02:55:00,349,31.77359
2026-06-25 02:55:00,350,122
2026-06-25 02:55:00,351,122
2026-06-25 02:55:00,352,136
2026-06-25 02:55:00,353,0
2026-06-25 02:55:00,354,2.981262
2026-06-25 02:55:00,355,0
2026-06-25 02:55:00,356,1.999207
2026-06-25 02:55:00,357,0
2026-06-25 02:55:00,358,0
2026-06-25 02:55:00,359,708
2026-06-25 02:55:00,360,756.966431
2026-06-25 02:55:00,361,1.446701
2026-06-25 02:55:00,362,2.335403
2026-06-25 02:55:00,363,4.488785
2026-06-25 02:55:00,364,2.431923
2026-06-25 02:55:00,365,3.142868
2026-06-25 02:55:00,366,4.493843
2026-06-25 02:55:00,367,724.11731
2026-06-25 02:55:00,368,819
2026-06-25 02:55:00,369,0
2026-06-25 02:55:00,370,1.825623
2026-06-25 02:55:00,371,4.462158
2026-06-25 02:55:00,372,9.240112
2026-06-25 02:55:00,373,0
2026-06-25 02:55:00,374,0
2026-06-25 02:55:00,375,0
2026-06-25 02:55:00,376,0
2026-06-25 02:55:00,377,52.127747
2026-06-25 02:55:00,378,167.856995
2026-06-25 02:55:00,380,8.655838
2026-06-25 02:55:00,381,34.393936
2026-06-25 02:55:00,382,90.740677
2026-06-25 02:55:00,383,122.450958
2026-06-25 02:55:00,384,0
2026-06-25 02:55:00,385,0
2026-06-25 02:55:00,386,0
2026-06-25 02:55:00,387,0
2026-06-25 02:55:00,388,24.375
2026-06-25 02:55:00,389,16.804688
2026-06-25 02:55:00,390,92.953125
2026-06-25 02:55:00,391,15.351562
2026-06-25 02:55:00,392,2.250854
2026-06-25 02:55:00,393,24
2026-06-25 02:55:00,394,0
2026-06-25 02:55:00,395,0
2026-06-25 02:55:00,396,0
2026-06-25 02:55:00,397,0
2026-06-25 02:55:00,398,0
2026-06-25 02:55:00,399,0
2026-06-25 02:55:00,400,0
2026-06-25 02:55:00,401,0
2026-06-25 02:55:00,402,0
2026-06-25 02:55:00,403,0
2026-06-25 02:55:00,404,0
2026-06-25 02:55:00,405,0
2026-06-25 02:55:00,406,0
2026-06-25 02:55:00,407,0
2026-06-25 02:55:00,408,20
2026-06-25 02:55:00,409,20
2026-06-25 02:55:00,410,20.052664
2026-06-25 02:55:00,411,19.778948
2026-06-25 02:55:00,412,0
2026-06-25 02:55:00,413,1.845722
2026-06-25 02:55:00,414,0
2026-06-25 02:55:00,415,800
2026-06-25 02:55:00,416,365
2026-06-25 02:55:00,417,365
2026-06-25 02:55:00,418,6.819092
2026-06-25 02:55:00,419,716.826904
2026-06-25 02:55:00,420,716.826904
2026-06-25 02:55:00,421,620
2026-06-25 02:55:00,422,620
2026-06-25 02:55:00,423,3.265656
2026-06-25 02:55:00,424,5.74588
2026-06-25 02:55:00,425,1.120041
2026-06-25 02:55:00,426,4.269562
2026-06-25 02:55:00,427,34.86499
2026-06-25 02:55:00,428,3.457581
2026-06-25 02:55:00,429,5.819702
2026-06-25 02:55:00,430,7.975159
2026-06-25 02:55:00,431,8.249512
2026-06-25 02:55:00,432,18.003845
2026-06-25 02:55:00,433,0
2026-06-25 02:55:00,434,0.528091
2026-06-25 02:55:00,435,0.566544
2026-06-25 02:55:00,436,4.736603
2026-06-25 02:55:00,437,117.962433
2026-06-25 02:55:00,438,78.25592
2026-06-25 02:55:00,439,180.328918
2026-06-25 02:55:00,440,115
2026-06-25 02:55:00,441,115
2026-06-25 02:55:00,442,186
2026-06-25 02:55:00,443,9.736389
2026-06-25 02:55:00,444,10.082458
2026-06-25 02:55:00,445,11.069427
2026-06-25 02:55:00,446,5.670349
2026-06-25 02:55:00,447,7.043671
2026-06-25 02:55:00,448,18.71701
2026-06-25 02:55:00,449,7.959229
2026-06-25 02:55:00,450,9.347839
2026-06-25 02:55:00,451,16.092407
2026-06-25 02:55:00,452,190
2026-06-25 02:55:00,453,6.067078
2026-06-25 02:55:00,454,95
2026-06-25 02:55:00,455,3.21521
2026-06-25 02:55:00,456,5.299988
2026-06-25 02:55:00,457,5.129517
2026-06-25 02:55:00,458,3.159882
2026-06-25 02:55:00,459,61.593994
2026-06-25 02:55:00,460,37.221924
2026-06-25 02:55:00,461,3.389282
2026-06-25 02:55:00,462,0
2026-06-25 02:55:00,463,7.045288
2026-06-25 02:55:00,464,14.000854
2026-06-25 02:55:00,465,988.86853
2026-06-25 02:55:00,466,0
2026-06-25 02:55:00,467,966.826172
2026-06-25 02:55:00,468,0
2026-06-25 02:55:00,470,999.89624
2026-06-25 02:55:00,471,979.131348
2026-06-25 02:55:00,472,0
2026-06-25 02:55:00,473,0
2026-06-25 02:55:00,474,49.108765
2026-06-25 02:55:00,475,48.262695
2026-06-25 02:55:00,476,5.358337
2026-06-25 02:55:00,477,0
2026-06-25 02:55:00,478,0
2026-06-25 02:55:00,479,1421.859131
2026-06-25 02:55:00,480,1423.32959
2026-06-25 02:55:00,481,16.516296
2026-06-25 02:55:00,482,21.021149
2026-06-25 02:55:00,570,0
2026-06-25 02:55:00,571,0
2026-06-25 02:55:00,572,0
2026-06-25 02:55:00,573,0
2026-06-25 02:55:00,574,0
2026-06-25 02:55:00,575,0
2026-06-25 02:55:00,576,0
2026-06-25 02:55:00,577,0
2026-06-25 02:55:00,578,0
2026-06-25 02:55:00,579,0
2026-06-25 02:55:00,580,0
2026-06-25 02:55:00,581,0
2026-06-25 02:55:00,582,0
2026-06-25 02:55:00,583,0
2026-06-25 02:55:00,584,0
2026-06-25 02:55:00,585,0
2026-06-25 02:55:00,586,0
2026-06-25 02:55:00,587,0
2026-06-25 02:55:00,588,0
2026-06-25 02:55:00,589,0
2026-06-25 02:55:00,590,0
2026-06-25 02:55:00,591,0
2026-06-25 02:55:00,592,0
2026-06-25 02:55:00,593,0
2026-06-25 02:55:00,594,0
2026-06-25 02:55:00,595,0
2026-06-25 02:55:00,596,0
2026-06-25 02:55:00,597,0
2026-06-25 02:55:00,598,0
2026-06-25 02:55:00,599,0
2026-06-25 02:55:00,600,0
2026-06-25 02:55:00,601,0
2026-06-25 02:55:00,602,0
2026-06-25 02:55:00,603,0
2026-06-25 03:00:00,2,25.377096
2026-06-25 03:00:00,3,50
2026-06-25 03:00:00,4,379.993225
2026-06-25 03:00:00,5,379.993225
2026-06-25 03:00:00,6,379.993225
2026-06-25 03:00:00,7,379.993225
2026-06-25 03:00:00,8,379.993225
2026-06-25 03:00:00,9,379.993225
2026-06-25 03:00:00,10,379.993225
2026-06-25 03:00:00,11,402.032715
2026-06-25 03:00:00,13,96.613129
2026-06-25 03:00:00,14,121.009979
2026-06-25 03:00:00,15,392.947205
2026-06-25 03:00:00,16,398.509155
2026-06-25 03:00:00,17,425.241211
2026-06-25 03:00:00,18,425.74707
2026-06-25 03:00:00,19,3.62674
2026-06-25 03:00:00,20,942.696899
2026-06-25 03:00:00,21,481.875
2026-06-25 03:00:00,22,165.211945
2026-06-25 03:00:00,23,194
2026-06-25 03:00:00,24,165.211945
2026-06-25 03:00:00,27,0
2026-06-25 03:00:00,28,0
2026-06-25 03:00:00,29,0
2026-06-25 03:00:00,31,987.708618
2026-06-25 03:00:00,32,995.044312
2026-06-25 03:00:00,33,7.126709
2026-06-25 03:00:00,35,12.376831
2026-06-25 03:00:00,36,9.9953
2026-06-25 03:00:00,37,0
2026-06-25 03:00:00,38,477.988159
2026-06-25 03:00:00,39,424.874512
2026-06-25 03:00:00,40,425.172058
2026-06-25 03:00:00,41,102.569702
2026-06-25 03:00:00,42,463
2026-06-25 03:00:00,43,2.391891
2026-06-25 03:00:00,44,4.594955
2026-06-25 03:00:00,45,4.451889
2026-06-25 03:00:00,46,4.394669
2026-06-25 03:00:00,47,5.338821
2026-06-25 03:00:00,48,12.319946
2026-06-25 03:00:00,49,8.65773
2026-06-25 03:00:00,50,3.708008
2026-06-25 03:00:00,51,2.620773
2026-06-25 03:00:00,52,414.879852
2026-06-25 03:00:00,53,409.996704
2026-06-25 03:00:00,54,51.838745
2026-06-25 03:00:00,55,0
2026-06-25 03:00:00,56,0
2026-06-25 03:00:00,57,476
2026-06-25 03:00:00,58,461.595642
2026-06-25 03:00:00,59,451.066772
2026-06-25 03:00:00,60,888.532104
2026-06-25 03:00:00,61,975.959106
2026-06-25 03:00:00,62,41.359131
2026-06-25 03:00:00,63,5.392529
2026-06-25 03:00:00,64,0
2026-06-25 03:00:00,65,0
2026-06-25 03:00:00,66,0
2026-06-25 03:00:00,67,0
2026-06-25 03:00:00,68,0
2026-06-25 03:00:00,69,8.408447
2026-06-25 03:00:00,70,12.38623
2026-06-25 03:00:00,71,8.208069
2026-06-25 03:00:00,72,4.419952
2026-06-25 03:00:00,73,9.872894
2026-06-25 03:00:00,74,749.988525
2026-06-25 03:00:00,75,0
2026-06-25 03:00:00,76,448.56665
2026-06-25 03:00:00,77,0
2026-06-25 03:00:00,78,310
2026-06-25 03:00:00,81,66.213013
2026-06-25 03:00:00,82,340.32019
2026-06-25 03:00:00,83,383.034912
2026-06-25 03:00:00,84,372.139893
2026-06-25 03:00:00,85,813.987427
2026-06-25 03:00:00,86,107.985107
2026-06-25 03:00:00,87,3.374584
2026-06-25 03:00:00,88,0
2026-06-25 03:00:00,89,27.674347
2026-06-25 03:00:00,90,5.139465
2026-06-25 03:00:00,91,7.678619
2026-06-25 03:00:00,92,6.994873
2026-06-25 03:00:00,93,10.846558
2026-06-25 03:00:00,94,3.947876
2026-06-25 03:00:00,95,50.368347
2026-06-25 03:00:00,96,3.042938
2026-06-25 03:00:00,97,10.796204
2026-06-25 03:00:00,98,9.569397
2026-06-25 03:00:00,99,37.90033
2026-06-25 03:00:00,100,0.552994
2026-06-25 03:00:00,101,0.607925
2026-06-25 03:00:00,102,2.838074
2026-06-25 03:00:00,103,750.045776
2026-06-25 03:00:00,104,760.989136
2026-06-25 03:00:00,105,0
2026-06-25 03:00:00,106,0
2026-06-25 03:00:00,107,56.111938
2026-06-25 03:00:00,108,14.437073
2026-06-25 03:00:00,109,0
2026-06-25 03:00:00,110,0
2026-06-25 03:00:00,111,0
2026-06-25 03:00:00,112,0
2026-06-25 03:00:00,113,0
2026-06-25 03:00:00,114,0
2026-06-25 03:00:00,115,0
2026-06-25 03:00:00,116,0
2026-06-25 03:00:00,117,0
2026-06-25 03:00:00,118,0
2026-06-25 03:00:00,119,0
2026-06-25 03:00:00,120,0
2026-06-25 03:00:00,121,0
2026-06-25 03:00:00,122,0
2026-06-25 03:00:00,123,0
2026-06-25 03:00:00,124,0
2026-06-25 03:00:00,125,3.213501
2026-06-25 03:00:00,126,4.660034
2026-06-25 03:00:00,127,5.372314
2026-06-25 03:00:00,128,4.742432
2026-06-25 03:00:00,130,0
2026-06-25 03:00:00,131,0
2026-06-25 03:00:00,132,21.136475
2026-06-25 03:00:00,133,158.06366
2026-06-25 03:00:00,134,83.883362
2026-06-25 03:00:00,135,1.553421
2026-06-25 03:00:00,136,8.000107
2026-06-25 03:00:00,137,1004.840332
2026-06-25 03:00:00,138,996.783325
2026-06-25 03:00:00,139,983.671997
2026-06-25 03:00:00,140,985.097717
2026-06-25 03:00:00,141,0
2026-06-25 03:00:00,142,966.251953
2026-06-25 03:00:00,143,0
2026-06-25 03:00:00,144,210
2026-06-25 03:00:00,146,109.997025
2026-06-25 03:00:00,147,4.42981
2026-06-25 03:00:00,148,53
2026-06-25 03:00:00,149,7.254883
2026-06-25 03:00:00,150,19.955811
2026-06-25 03:00:00,151,18.214111
2026-06-25 03:00:00,152,170.5
2026-06-25 03:00:00,153,170.5
2026-06-25 03:00:00,154,177
2026-06-25 03:00:00,155,95.995972
2026-06-25 03:00:00,156,17.038879
2026-06-25 03:00:00,157,55.663849
2026-06-25 03:00:00,158,6.683868
2026-06-25 03:00:00,159,0.729309
2026-06-25 03:00:00,160,3.377182
2026-06-25 03:00:00,161,0
2026-06-25 03:00:00,162,0
2026-06-25 03:00:00,163,0
2026-06-25 03:00:00,164,0
2026-06-25 03:00:00,165,0
2026-06-25 03:00:00,166,0
2026-06-25 03:00:00,167,9.601089
2026-06-25 03:00:00,168,183.793747
2026-06-25 03:00:00,169,92.501244
2026-06-25 03:00:00,170,6.460205
2026-06-25 03:00:00,171,640.461426
2026-06-25 03:00:00,172,0
2026-06-25 03:00:00,173,0
2026-06-25 03:00:00,174,43.999146
2026-06-25 03:00:00,175,46.178223
2026-06-25 03:00:00,178,39.646973
2026-06-25 03:00:00,179,37.426758
2026-06-25 03:00:00,180,50.498184
2026-06-25 03:00:00,181,47.024292
2026-06-25 03:00:00,182,48.064972
2026-06-25 03:00:00,183,120.753204
2026-06-25 03:00:00,184,0
2026-06-25 03:00:00,185,0
2026-06-25 03:00:00,186,0
2026-06-25 03:00:00,187,7.564758
2026-06-25 03:00:00,188,7.660156
2026-06-25 03:00:00,189,18.779541
2026-06-25 03:00:00,190,6.588379
2026-06-25 03:00:00,191,2.308731
2026-06-25 03:00:00,192,4.277176
2026-06-25 03:00:00,193,75.225067
2026-06-25 03:00:00,194,3.4608
2026-06-25 03:00:00,195,4.239014
2026-06-25 03:00:00,196,76.125366
2026-06-25 03:00:00,197,0
2026-06-25 03:00:00,198,0
2026-06-25 03:00:00,199,0
2026-06-25 03:00:00,200,0
2026-06-25 03:00:00,201,0
2026-06-25 03:00:00,202,0
2026-06-25 03:00:00,203,1000.251709
2026-06-25 03:00:00,204,1000
2026-06-25 03:00:00,205,1.521576
2026-06-25 03:00:00,206,1.558395
2026-06-25 03:00:00,207,0
2026-06-25 03:00:00,208,0
2026-06-25 03:00:00,209,0
2026-06-25 03:00:00,210,2.398804
2026-06-25 03:00:00,211,0.598389
2026-06-25 03:00:00,212,1410
2026-06-25 03:00:00,213,1412
2026-06-25 03:00:00,214,0
2026-06-25 03:00:00,215,9.732422
2026-06-25 03:00:00,216,262.5979
2026-06-25 03:00:00,217,141.3582
2026-06-25 03:00:00,218,11.164881
2026-06-25 03:00:00,219,7.729223
2026-06-25 03:00:00,220,30.360247
2026-06-25 03:00:00,221,35
2026-06-25 03:00:00,222,22.892212
2026-06-25 03:00:00,223,22.63324
2026-06-25 03:00:00,224,0
2026-06-25 03:00:00,225,239.494781
2026-06-25 03:00:00,226,132.642609
2026-06-25 03:00:00,227,165
2026-06-25 03:00:00,228,95
2026-06-25 03:00:00,229,1.32843
2026-06-25 03:00:00,230,4.13147
2026-06-25 03:00:00,231,1.004639
2026-06-25 03:00:00,232,3.557922
2026-06-25 03:00:00,233,8.359131
2026-06-25 03:00:00,234,2.393402
2026-06-25 03:00:00,235,5.953888
2026-06-25 03:00:00,236,4.316467
2026-06-25 03:00:00,237,0
2026-06-25 03:00:00,238,3.086121
2026-06-25 03:00:00,239,1.318359
2026-06-25 03:00:00,240,22.86377
2026-06-25 03:00:00,241,22.235107
2026-06-25 03:00:00,242,1.036072
2026-06-25 03:00:00,245,5.779526
2026-06-25 03:00:00,246,1.254852
2026-06-25 03:00:00,247,242.34726
2026-06-25 03:00:00,248,104.330971
2026-06-25 03:00:00,249,10.082458
2026-06-25 03:00:00,250,12.043579
2026-06-25 03:00:00,251,5.070709
2026-06-25 03:00:00,254,71.99231
2026-06-25 03:00:00,255,60.276855
2026-06-25 03:00:00,256,99.004486
2026-06-25 03:00:00,257,0
2026-06-25 03:00:00,258,99.004486
2026-06-25 03:00:00,259,130
2026-06-25 03:00:00,260,2.404602
2026-06-25 03:00:00,261,2.994232
2026-06-25 03:00:00,262,6.915894
2026-06-25 03:00:00,263,6.678162
2026-06-25 03:00:00,264,41.92926
2026-06-25 03:00:00,265,5.941956
2026-06-25 03:00:00,266,17.546631
2026-06-25 03:00:00,267,14.646362
2026-06-25 03:00:00,268,19.389038
2026-06-25 03:00:00,269,32.591309
2026-06-25 03:00:00,270,156.373993
2026-06-25 03:00:00,271,98.455093
2026-06-25 03:00:00,272,3.663696
2026-06-25 03:00:00,273,19.667297
2026-06-25 03:00:00,274,10.991058
2026-06-25 03:00:00,275,1.753448
2026-06-25 03:00:00,276,284.667664
2026-06-25 03:00:00,277,13.632568
2026-06-25 03:00:00,278,142.623215
2026-06-25 03:00:00,279,0
2026-06-25 03:00:00,280,0
2026-06-25 03:00:00,281,8
2026-06-25 03:00:00,282,6
2026-06-25 03:00:00,283,28
2026-06-25 03:00:00,287,11.123386
2026-06-25 03:00:00,288,7.018037
2026-06-25 03:00:00,289,2.859279
2026-06-25 03:00:00,290,10.776608
2026-06-25 03:00:00,291,9.203479
2026-06-25 03:00:00,292,49.083008
2026-06-25 03:00:00,293,3.900391
2026-06-25 03:00:00,294,8.002869
2026-06-25 03:00:00,295,27.999817
2026-06-25 03:00:00,296,23.09259
2026-06-25 03:00:00,297,67.12854
2026-06-25 03:00:00,298,97.14975
2026-06-25 03:00:00,299,0
2026-06-25 03:00:00,300,0
2026-06-25 03:00:00,301,0
2026-06-25 03:00:00,302,4.255035
2026-06-25 03:00:00,303,7.516708
2026-06-25 03:00:00,304,3.659943
2026-06-25 03:00:00,305,10.891907
2026-06-25 03:00:00,306,4.77005
2026-06-25 03:00:00,307,21.753601
2026-06-25 03:00:00,308,8.416992
2026-06-25 03:00:00,309,5.594055
2026-06-25 03:00:00,310,3.534058
2026-06-25 03:00:00,311,22.2724
2026-06-25 03:00:00,312,3.640869
2026-06-25 03:00:00,313,8.355957
2026-06-25 03:00:00,314,0
2026-06-25 03:00:00,315,0
2026-06-25 03:00:00,316,8.157593
2026-06-25 03:00:00,317,23.432129
2026-06-25 03:00:00,318,5.182037
2026-06-25 03:00:00,319,20.593872
2026-06-25 03:00:00,320,7.608276
2026-06-25 03:00:00,321,14.307068
2026-06-25 03:00:00,322,7.956726
2026-06-25 03:00:00,323,2.472321
2026-06-25 03:00:00,324,2.658875
2026-06-25 03:00:00,325,22.273071
2026-06-25 03:00:00,326,5.603119
2026-06-25 03:00:00,327,4.992737
2026-06-25 03:00:00,328,3.953217
2026-06-25 03:00:00,329,4.73526
2026-06-25 03:00:00,330,2.456726
2026-06-25 03:00:00,331,6.509979
2026-06-25 03:00:00,332,4.456299
2026-06-25 03:00:00,333,4.529541
2026-06-25 03:00:00,334,365
2026-06-25 03:00:00,335,4.895168
2026-06-25 03:00:00,336,4.551838
2026-06-25 03:00:00,337,20.68087
2026-06-25 03:00:00,338,0
2026-06-25 03:00:00,339,0
2026-06-25 03:00:00,340,0
2026-06-25 03:00:00,341,4.368725
2026-06-25 03:00:00,342,4.200874
2026-06-25 03:00:00,343,2.926727
2026-06-25 03:00:00,344,3.216652
2026-06-25 03:00:00,345,3.323467
2026-06-25 03:00:00,346,26.883759
2026-06-25 03:00:00,347,9.618225
2026-06-25 03:00:00,348,1.940918
2026-06-25 03:00:00,349,31.77359
2026-06-25 03:00:00,350,122
2026-06-25 03:00:00,351,122
2026-06-25 03:00:00,352,136
2026-06-25 03:00:00,353,0
2026-06-25 03:00:00,354,3.248322
2026-06-25 03:00:00,355,0
2026-06-25 03:00:00,356,1.999207
2026-06-25 03:00:00,357,0
2026-06-25 03:00:00,358,0
2026-06-25 03:00:00,359,708
2026-06-25 03:00:00,360,757
2026-06-25 03:00:00,361,1.446701
2026-06-25 03:00:00,362,2.335403
2026-06-25 03:00:00,363,4.488785
2026-06-25 03:00:00,364,2.431923
2026-06-25 03:00:00,365,3.142868
2026-06-25 03:00:00,366,4.493843
2026-06-25 03:00:00,367,726.843994
2026-06-25 03:00:00,368,819
2026-06-25 03:00:00,369,0
2026-06-25 03:00:00,370,1.825623
2026-06-25 03:00:00,371,4.462158
2026-06-25 03:00:00,372,9.240112
2026-06-25 03:00:00,373,0
2026-06-25 03:00:00,374,0
2026-06-25 03:00:00,375,0
2026-06-25 03:00:00,376,0
2026-06-25 03:00:00,377,52.127747
2026-06-25 03:00:00,378,167.688385
2026-06-25 03:00:00,380,8.655838
2026-06-25 03:00:00,381,34.393936
2026-06-25 03:00:00,382,93.05246
2026-06-25 03:00:00,383,124.07605
2026-06-25 03:00:00,384,0
2026-06-25 03:00:00,385,0
2026-06-25 03:00:00,386,0
2026-06-25 03:00:00,387,0
2026-06-25 03:00:00,388,24.375
2026-06-25 03:00:00,389,16.804688
2026-06-25 03:00:00,390,92.953125
2026-06-25 03:00:00,391,15.351562
2026-06-25 03:00:00,392,2.250854
2026-06-25 03:00:00,393,24
2026-06-25 03:00:00,394,0
2026-06-25 03:00:00,395,0
2026-06-25 03:00:00,396,0
2026-06-25 03:00:00,397,0
2026-06-25 03:00:00,398,0
2026-06-25 03:00:00,399,0
2026-06-25 03:00:00,400,0
2026-06-25 03:00:00,401,0
2026-06-25 03:00:00,402,0
2026-06-25 03:00:00,403,0
2026-06-25 03:00:00,404,0
2026-06-25 03:00:00,405,0
2026-06-25 03:00:00,406,0
2026-06-25 03:00:00,407,0
2026-06-25 03:00:00,408,20
2026-06-25 03:00:00,409,20
2026-06-25 03:00:00,410,20.077322
2026-06-25 03:00:00,411,19.864021
2026-06-25 03:00:00,412,0
2026-06-25 03:00:00,413,1.845722
2026-06-25 03:00:00,414,0
2026-06-25 03:00:00,415,800
2026-06-25 03:00:00,416,365
2026-06-25 03:00:00,417,365
2026-06-25 03:00:00,418,6.819092
2026-06-25 03:00:00,419,716.826904
2026-06-25 03:00:00,420,716.826904
2026-06-25 03:00:00,421,620
2026-06-25 03:00:00,422,620
2026-06-25 03:00:00,423,3.265656
2026-06-25 03:00:00,424,5.74588
2026-06-25 03:00:00,425,1.120041
2026-06-25 03:00:00,426,4.269562
2026-06-25 03:00:00,427,34.86499
2026-06-25 03:00:00,428,3.457581
2026-06-25 03:00:00,429,5.819702
2026-06-25 03:00:00,430,7.975159
2026-06-25 03:00:00,431,8.249512
2026-06-25 03:00:00,432,18.003845
2026-06-25 03:00:00,433,0
2026-06-25 03:00:00,434,0.528091
2026-06-25 03:00:00,435,0.566544
2026-06-25 03:00:00,436,4.736603
2026-06-25 03:00:00,437,118.151245
2026-06-25 03:00:00,438,10.018433
2026-06-25 03:00:00,439,171.23056
2026-06-25 03:00:00,440,115
2026-06-25 03:00:00,441,115
2026-06-25 03:00:00,442,186
2026-06-25 03:00:00,443,9.736389
2026-06-25 03:00:00,444,10.082458
2026-06-25 03:00:00,445,11.069427
2026-06-25 03:00:00,446,5.670349
2026-06-25 03:00:00,447,7.043671
2026-06-25 03:00:00,448,18.71701
2026-06-25 03:00:00,449,7.959229
2026-06-25 03:00:00,450,9.347839
2026-06-25 03:00:00,451,16.092407
2026-06-25 03:00:00,452,190
2026-06-25 03:00:00,453,6.067078
2026-06-25 03:00:00,454,95
2026-06-25 03:00:00,455,3.21521
2026-06-25 03:00:00,456,5.299988
2026-06-25 03:00:00,457,5.129517
2026-06-25 03:00:00,458,3.159882
2026-06-25 03:00:00,459,61.593994
2026-06-25 03:00:00,460,37.221924
2026-06-25 03:00:00,461,3.389282
2026-06-25 03:00:00,462,0
2026-06-25 03:00:00,463,7.045288
2026-06-25 03:00:00,464,14.000854
2026-06-25 03:00:00,465,986.838806
2026-06-25 03:00:00,466,0
2026-06-25 03:00:00,467,966.826172
2026-06-25 03:00:00,468,0
2026-06-25 03:00:00,470,999.89624
2026-06-25 03:00:00,471,979.131348
2026-06-25 03:00:00,472,0
2026-06-25 03:00:00,473,0
2026-06-25 03:00:00,474,49.108765
2026-06-25 03:00:00,475,48.262695
2026-06-25 03:00:00,476,5.358337
2026-06-25 03:00:00,477,0
2026-06-25 03:00:00,478,0
2026-06-25 03:00:00,479,1423.770752
2026-06-25 03:00:00,480,1424.505859
2026-06-25 03:00:00,481,16.516296
2026-06-25 03:00:00,482,21.021149
2026-06-25 03:00:00,570,0
2026-06-25 03:00:00,571,0
2026-06-25 03:00:00,572,0
2026-06-25 03:00:00,573,0
2026-06-25 03:00:00,574,0
2026-06-25 03:00:00,575,0
2026-06-25 03:00:00,576,0
2026-06-25 03:00:00,577,0
2026-06-25 03:00:00,578,0
2026-06-25 03:00:00,579,0
2026-06-25 03:00:00,580,0
2026-06-25 03:00:00,581,0
2026-06-25 03:00:00,582,0
2026-06-25 03:00:00,583,0
2026-06-25 03:00:00,584,0
2026-06-25 03:00:00,585,0
2026-06-25 03:00:00,586,0
2026-06-25 03:00:00,587,0
2026-06-25 03:00:00,588,0
2026-06-25 03:00:00,589,0
2026-06-25 03:00:00,590,0
2026-06-25 03:00:00,591,0
2026-06-25 03:00:00,592,0
2026-06-25 03:00:00,593,0
2026-06-25 03:00:00,594,0
2026-06-25 03:00:00,595,0
2026-06-25 03:00:00,596,0
2026-06-25 03:00:00,597,0
2026-06-25 03:00:00,598,0
2026-06-25 03:00:00,599,0
2026-06-25 03:00:00,600,0
2026-06-25 03:00:00,601,0
2026-06-25 03:00:00,602,0
2026-06-25 03:00:00,603,0
2026-06-25 03:05:00,2,25.377096
2026-06-25 03:05:00,3,30.001282
2026-06-25 03:05:00,4,379.993225
2026-06-25 03:05:00,5,379.993225
2026-06-25 03:05:00,6,379.993225
2026-06-25 03:05:00,7,379.993225
2026-06-25 03:05:00,8,379.993225
2026-06-25 03:05:00,9,379.993225
2026-06-25 03:05:00,10,379.993225
2026-06-25 03:05:00,11,379.993225
2026-06-25 03:05:00,13,96.613129
2026-06-25 03:05:00,14,121.009979
2026-06-25 03:05:00,15,392.48938
2026-06-25 03:05:00,16,398.32605
2026-06-25 03:05:00,17,428.859863
2026-06-25 03:05:00,18,423.003845
2026-06-25 03:05:00,19,3.463661
2026-06-25 03:05:00,20,942.902954
2026-06-25 03:05:00,21,482.767822
2026-06-25 03:05:00,22,165.211945
2026-06-25 03:05:00,23,194
2026-06-25 03:05:00,24,165.211945
2026-06-25 03:05:00,27,0
2026-06-25 03:05:00,28,0
2026-06-25 03:05:00,29,0
2026-06-25 03:05:00,31,989.829773
2026-06-25 03:05:00,32,994.027832
2026-06-25 03:05:00,33,7.126709
2026-06-25 03:05:00,35,12.376831
2026-06-25 03:05:00,36,9.9953
2026-06-25 03:05:00,37,0
2026-06-25 03:05:00,38,477.988159
2026-06-25 03:05:00,39,424.874512
2026-06-25 03:05:00,40,425.147217
2026-06-25 03:05:00,41,102.569702
2026-06-25 03:05:00,42,463
2026-06-25 03:05:00,43,2.391891
2026-06-25 03:05:00,44,4.594955
2026-06-25 03:05:00,45,4.451889
2026-06-25 03:05:00,46,4.394669
2026-06-25 03:05:00,47,5.338821
2026-06-25 03:05:00,48,12.319946
2026-06-25 03:05:00,49,8.65773
2026-06-25 03:05:00,50,3.708008
2026-06-25 03:05:00,51,2.620773
2026-06-25 03:05:00,52,409.996704
2026-06-25 03:05:00,53,409.996704
2026-06-25 03:05:00,54,51.838745
2026-06-25 03:05:00,55,0
2026-06-25 03:05:00,56,0
2026-06-25 03:05:00,57,430.261566
2026-06-25 03:05:00,58,414.113617
2026-06-25 03:05:00,59,402.876709
2026-06-25 03:05:00,60,829.985229
2026-06-25 03:05:00,61,864.741089
2026-06-25 03:05:00,62,40.980762
2026-06-25 03:05:00,63,5.392529
2026-06-25 03:05:00,64,0
2026-06-25 03:05:00,65,0
2026-06-25 03:05:00,66,0
2026-06-25 03:05:00,67,0
2026-06-25 03:05:00,68,0
2026-06-25 03:05:00,69,8.408447
2026-06-25 03:05:00,70,12.38623
2026-06-25 03:05:00,71,8.208069
2026-06-25 03:05:00,72,4.419952
2026-06-25 03:05:00,73,9.872894
2026-06-25 03:05:00,74,749.988525
2026-06-25 03:05:00,75,0
2026-06-25 03:05:00,76,447.561279
2026-06-25 03:05:00,77,0
2026-06-25 03:05:00,78,310
2026-06-25 03:05:00,81,66.213013
2026-06-25 03:05:00,82,317.665039
2026-06-25 03:05:00,83,366.261353
2026-06-25 03:05:00,84,346.809082
2026-06-25 03:05:00,85,750.004517
2026-06-25 03:05:00,86,107.985107
2026-06-25 03:05:00,87,3.374584
2026-06-25 03:05:00,88,0
2026-06-25 03:05:00,89,27.674347
2026-06-25 03:05:00,90,5.139465
2026-06-25 03:05:00,91,7.678619
2026-06-25 03:05:00,92,6.994873
2026-06-25 03:05:00,93,10.846558
2026-06-25 03:05:00,94,3.947876
2026-06-25 03:05:00,95,50.368347
2026-06-25 03:05:00,96,3.042938
2026-06-25 03:05:00,97,10.796204
2026-06-25 03:05:00,98,9.569397
2026-06-25 03:05:00,99,37.90033
2026-06-25 03:05:00,100,0.552994
2026-06-25 03:05:00,101,0.607925
2026-06-25 03:05:00,102,2.838074
2026-06-25 03:05:00,103,750.045776
2026-06-25 03:05:00,104,760.989136
2026-06-25 03:05:00,105,0
2026-06-25 03:05:00,106,0
2026-06-25 03:05:00,107,8.237549
2026-06-25 03:05:00,108,14.437073
2026-06-25 03:05:00,109,0
2026-06-25 03:05:00,110,0
2026-06-25 03:05:00,111,0
2026-06-25 03:05:00,112,0
2026-06-25 03:05:00,113,0
2026-06-25 03:05:00,114,0
2026-06-25 03:05:00,115,0
2026-06-25 03:05:00,116,0
2026-06-25 03:05:00,117,0
2026-06-25 03:05:00,118,0
2026-06-25 03:05:00,119,0
2026-06-25 03:05:00,120,0
2026-06-25 03:05:00,121,0
2026-06-25 03:05:00,122,0
2026-06-25 03:05:00,123,0
2026-06-25 03:05:00,124,0
2026-06-25 03:05:00,125,3.213501
2026-06-25 03:05:00,126,4.660034
2026-06-25 03:05:00,127,5.372314
2026-06-25 03:05:00,128,4.742432
2026-06-25 03:05:00,130,0
2026-06-25 03:05:00,131,0
2026-06-25 03:05:00,132,21.136475
2026-06-25 03:05:00,133,158.243103
2026-06-25 03:05:00,134,83.921814
2026-06-25 03:05:00,135,1.553421
2026-06-25 03:05:00,136,8.000107
2026-06-25 03:05:00,137,1001.9104
2026-06-25 03:05:00,138,998.248291
2026-06-25 03:05:00,139,981.019348
2026-06-25 03:05:00,140,983.771423
2026-06-25 03:05:00,141,0
2026-06-25 03:05:00,142,966.251953
2026-06-25 03:05:00,143,0
2026-06-25 03:05:00,144,210
2026-06-25 03:05:00,146,109.997025
2026-06-25 03:05:00,147,4.42981
2026-06-25 03:05:00,148,53
2026-06-25 03:05:00,149,7.254883
2026-06-25 03:05:00,150,19.955811
2026-06-25 03:05:00,151,18.214111
2026-06-25 03:05:00,152,153.823822
2026-06-25 03:05:00,153,153.823822
2026-06-25 03:05:00,154,162.334534
2026-06-25 03:05:00,155,95.891068
2026-06-25 03:05:00,156,17.038879
2026-06-25 03:05:00,157,57.380524
2026-06-25 03:05:00,158,6.683868
2026-06-25 03:05:00,159,0.729309
2026-06-25 03:05:00,160,3.377182
2026-06-25 03:05:00,161,0
2026-06-25 03:05:00,162,0
2026-06-25 03:05:00,163,0
2026-06-25 03:05:00,164,0
2026-06-25 03:05:00,165,0
2026-06-25 03:05:00,166,0
2026-06-25 03:05:00,167,9.601089
2026-06-25 03:05:00,168,226.327759
2026-06-25 03:05:00,169,114.370956
2026-06-25 03:05:00,170,6.460205
2026-06-25 03:05:00,171,638.004639
2026-06-25 03:05:00,172,0
2026-06-25 03:05:00,173,0
2026-06-25 03:05:00,174,43.999146
2026-06-25 03:05:00,175,46.178223
2026-06-25 03:05:00,178,39.646973
2026-06-25 03:05:00,179,37.426758
2026-06-25 03:05:00,180,50.498184
2026-06-25 03:05:00,181,47.024292
2026-06-25 03:05:00,182,48.064972
2026-06-25 03:05:00,183,120.753204
2026-06-25 03:05:00,184,0
2026-06-25 03:05:00,185,0
2026-06-25 03:05:00,186,0
2026-06-25 03:05:00,187,7.564758
2026-06-25 03:05:00,188,7.660156
2026-06-25 03:05:00,189,18.779541
2026-06-25 03:05:00,190,6.588379
2026-06-25 03:05:00,191,2.308731
2026-06-25 03:05:00,192,4.277176
2026-06-25 03:05:00,193,75.225067
2026-06-25 03:05:00,194,3.4608
2026-06-25 03:05:00,195,4.239014
2026-06-25 03:05:00,196,76.125366
2026-06-25 03:05:00,197,0
2026-06-25 03:05:00,198,0
2026-06-25 03:05:00,199,0
2026-06-25 03:05:00,200,0
2026-06-25 03:05:00,201,0
2026-06-25 03:05:00,202,0
2026-06-25 03:05:00,203,1000.251709
2026-06-25 03:05:00,204,1000
2026-06-25 03:05:00,205,1.521576
2026-06-25 03:05:00,206,1.558395
2026-06-25 03:05:00,207,0
2026-06-25 03:05:00,208,0
2026-06-25 03:05:00,209,0
2026-06-25 03:05:00,210,2.398804
2026-06-25 03:05:00,211,0.598389
2026-06-25 03:05:00,212,1410
2026-06-25 03:05:00,213,1412
2026-06-25 03:05:00,214,0
2026-06-25 03:05:00,215,9.732422
2026-06-25 03:05:00,216,279.262543
2026-06-25 03:05:00,217,148.453613
2026-06-25 03:05:00,218,11.164881
2026-06-25 03:05:00,219,7.729223
2026-06-25 03:05:00,220,30.360247
2026-06-25 03:05:00,221,35
2026-06-25 03:05:00,222,22.892212
2026-06-25 03:05:00,223,22.63324
2026-06-25 03:05:00,224,0
2026-06-25 03:05:00,225,240.182953
2026-06-25 03:05:00,226,132.642609
2026-06-25 03:05:00,227,201.4189
2026-06-25 03:05:00,228,110.478035
2026-06-25 03:05:00,229,1.32843
2026-06-25 03:05:00,230,4.13147
2026-06-25 03:05:00,231,1.004639
2026-06-25 03:05:00,232,3.557922
2026-06-25 03:05:00,233,8.359131
2026-06-25 03:05:00,234,2.393402
2026-06-25 03:05:00,235,5.953888
2026-06-25 03:05:00,236,4.316467
2026-06-25 03:05:00,237,0
2026-06-25 03:05:00,238,3.086121
2026-06-25 03:05:00,239,1.318359
2026-06-25 03:05:00,240,22.727966
2026-06-25 03:05:00,241,21.79718
2026-06-25 03:05:00,242,1.036072
2026-06-25 03:05:00,245,5.779526
2026-06-25 03:05:00,246,1.254852
2026-06-25 03:05:00,247,288
2026-06-25 03:05:00,248,109
2026-06-25 03:05:00,249,10.082458
2026-06-25 03:05:00,250,12.043579
2026-06-25 03:05:00,251,5.070709
2026-06-25 03:05:00,254,71.99231
2026-06-25 03:05:00,255,60.64859
2026-06-25 03:05:00,256,99.004486
2026-06-25 03:05:00,257,0
2026-06-25 03:05:00,258,160.5
2026-06-25 03:05:00,259,148.5
2026-06-25 03:05:00,260,2.404602
2026-06-25 03:05:00,261,2.994232
2026-06-25 03:05:00,262,6.915894
2026-06-25 03:05:00,263,6.678162
2026-06-25 03:05:00,264,41.92926
2026-06-25 03:05:00,265,5.941956
2026-06-25 03:05:00,266,17.546631
2026-06-25 03:05:00,267,14.646362
2026-06-25 03:05:00,268,19.389038
2026-06-25 03:05:00,269,32.591309
2026-06-25 03:05:00,270,201.517731
2026-06-25 03:05:00,271,121.488258
2026-06-25 03:05:00,272,3.663696
2026-06-25 03:05:00,273,19.667297
2026-06-25 03:05:00,274,10.991058
2026-06-25 03:05:00,275,1.753448
2026-06-25 03:05:00,276,285.926788
2026-06-25 03:05:00,277,13.632568
2026-06-25 03:05:00,278,143.057938
2026-06-25 03:05:00,279,0
2026-06-25 03:05:00,280,0
2026-06-25 03:05:00,281,8
2026-06-25 03:05:00,282,6
2026-06-25 03:05:00,283,28
2026-06-25 03:05:00,287,11.149632
2026-06-25 03:05:00,288,7.036347
2026-06-25 03:05:00,289,2.865535
2026-06-25 03:05:00,290,10.757839
2026-06-25 03:05:00,291,9.203479
2026-06-25 03:05:00,292,49.083008
2026-06-25 03:05:00,293,3.900391
2026-06-25 03:05:00,294,8.002869
2026-06-25 03:05:00,295,27.999817
2026-06-25 03:05:00,296,23.09259
2026-06-25 03:05:00,297,67.12854
2026-06-25 03:05:00,298,97.188202
2026-06-25 03:05:00,299,0
2026-06-25 03:05:00,300,0
2026-06-25 03:05:00,301,0
2026-06-25 03:05:00,302,4.255035
2026-06-25 03:05:00,303,7.516708
2026-06-25 03:05:00,304,3.659943
2026-06-25 03:05:00,305,10.891907
2026-06-25 03:05:00,306,4.77005
2026-06-25 03:05:00,307,21.753601
2026-06-25 03:05:00,308,8.416992
2026-06-25 03:05:00,309,5.594055
2026-06-25 03:05:00,310,3.534058
2026-06-25 03:05:00,311,22.2724
2026-06-25 03:05:00,312,3.640869
2026-06-25 03:05:00,313,8.355957
2026-06-25 03:05:00,314,0
2026-06-25 03:05:00,315,0
2026-06-25 03:05:00,316,8.157593
2026-06-25 03:05:00,317,23.432129
2026-06-25 03:05:00,318,5.182037
2026-06-25 03:05:00,319,20.593872
2026-06-25 03:05:00,320,7.608276
2026-06-25 03:05:00,321,14.307068
2026-06-25 03:05:00,322,7.956726
2026-06-25 03:05:00,323,2.472321
2026-06-25 03:05:00,324,2.658875
2026-06-25 03:05:00,325,22.273071
2026-06-25 03:05:00,326,5.603119
2026-06-25 03:05:00,327,4.992737
2026-06-25 03:05:00,328,3.953217
2026-06-25 03:05:00,329,4.73526
2026-06-25 03:05:00,330,2.456726
2026-06-25 03:05:00,331,6.509979
2026-06-25 03:05:00,332,4.456299
2026-06-25 03:05:00,333,4.529541
2026-06-25 03:05:00,334,367
2026-06-25 03:05:00,335,4.895168
2026-06-25 03:05:00,336,4.551838
2026-06-25 03:05:00,337,20.68087
2026-06-25 03:05:00,338,0
2026-06-25 03:05:00,339,0
2026-06-25 03:05:00,340,0
2026-06-25 03:05:00,341,4.368725
2026-06-25 03:05:00,342,4.200874
2026-06-25 03:05:00,343,2.926727
2026-06-25 03:05:00,344,3.216652
2026-06-25 03:05:00,345,3.323467
2026-06-25 03:05:00,346,26.883759
2026-06-25 03:05:00,347,9.618225
2026-06-25 03:05:00,348,1.940918
2026-06-25 03:05:00,349,31.77359
2026-06-25 03:05:00,350,157.576233
2026-06-25 03:05:00,351,147.46666
2026-06-25 03:05:00,352,162.282364
2026-06-25 03:05:00,353,0
2026-06-25 03:05:00,354,14.406647
2026-06-25 03:05:00,355,0
2026-06-25 03:05:00,356,1.999207
2026-06-25 03:05:00,357,0
2026-06-25 03:05:00,358,0
2026-06-25 03:05:00,359,708
2026-06-25 03:05:00,360,754.40332
2026-06-25 03:05:00,361,1.446701
2026-06-25 03:05:00,362,2.335403
2026-06-25 03:05:00,363,4.488785
2026-06-25 03:05:00,364,2.431923
2026-06-25 03:05:00,365,3.142868
2026-06-25 03:05:00,366,4.493843
2026-06-25 03:05:00,367,717.563721
2026-06-25 03:05:00,368,819
2026-06-25 03:05:00,369,0
2026-06-25 03:05:00,370,1.825623
2026-06-25 03:05:00,371,4.462158
2026-06-25 03:05:00,372,9.240112
2026-06-25 03:05:00,373,0
2026-06-25 03:05:00,374,0
2026-06-25 03:05:00,375,0
2026-06-25 03:05:00,376,0
2026-06-25 03:05:00,377,52.127747
2026-06-25 03:05:00,378,167.777649
2026-06-25 03:05:00,380,8.655838
2026-06-25 03:05:00,381,34.393936
2026-06-25 03:05:00,382,88.171402
2026-06-25 03:05:00,383,125.701157
2026-06-25 03:05:00,384,0
2026-06-25 03:05:00,385,0
2026-06-25 03:05:00,386,0
2026-06-25 03:05:00,387,0
2026-06-25 03:05:00,388,24.375
2026-06-25 03:05:00,389,16.804688
2026-06-25 03:05:00,390,92.953125
2026-06-25 03:05:00,391,15.351562
2026-06-25 03:05:00,392,2.250854
2026-06-25 03:05:00,393,24
2026-06-25 03:05:00,394,0
2026-06-25 03:05:00,395,0
2026-06-25 03:05:00,396,0
2026-06-25 03:05:00,397,0
2026-06-25 03:05:00,398,0
2026-06-25 03:05:00,399,0
2026-06-25 03:05:00,400,0
2026-06-25 03:05:00,401,0
2026-06-25 03:05:00,402,0
2026-06-25 03:05:00,403,0
2026-06-25 03:05:00,404,0
2026-06-25 03:05:00,405,0
2026-06-25 03:05:00,406,0
2026-06-25 03:05:00,407,0
2026-06-25 03:05:00,408,20
2026-06-25 03:05:00,409,20
2026-06-25 03:05:00,410,19.656887
2026-06-25 03:05:00,411,19.21056
2026-06-25 03:05:00,412,0
2026-06-25 03:05:00,413,1.845722
2026-06-25 03:05:00,414,0
2026-06-25 03:05:00,415,800
2026-06-25 03:05:00,416,365
2026-06-25 03:05:00,417,365
2026-06-25 03:05:00,418,6.819092
2026-06-25 03:05:00,419,716.826904
2026-06-25 03:05:00,420,716.826904
2026-06-25 03:05:00,421,620
2026-06-25 03:05:00,422,620
2026-06-25 03:05:00,423,3.265656
2026-06-25 03:05:00,424,5.74588
2026-06-25 03:05:00,425,1.120041
2026-06-25 03:05:00,426,4.269562
2026-06-25 03:05:00,427,34.86499
2026-06-25 03:05:00,428,3.457581
2026-06-25 03:05:00,429,5.819702
2026-06-25 03:05:00,430,7.975159
2026-06-25 03:05:00,431,8.249512
2026-06-25 03:05:00,432,18.003845
2026-06-25 03:05:00,433,0
2026-06-25 03:05:00,434,0.528091
2026-06-25 03:05:00,435,0.566544
2026-06-25 03:05:00,436,4.736603
2026-06-25 03:05:00,437,119.438782
2026-06-25 03:05:00,438,10.018433
2026-06-25 03:05:00,439,92.246765
2026-06-25 03:05:00,440,140.091202
2026-06-25 03:05:00,441,140.091202
2026-06-25 03:05:00,442,200.037033
2026-06-25 03:05:00,443,9.736389
2026-06-25 03:05:00,444,10.082458
2026-06-25 03:05:00,445,11.069427
2026-06-25 03:05:00,446,5.670349
2026-06-25 03:05:00,447,7.043671
2026-06-25 03:05:00,448,18.71701
2026-06-25 03:05:00,449,7.959229
2026-06-25 03:05:00,450,9.347839
2026-06-25 03:05:00,451,16.092407
2026-06-25 03:05:00,452,250.831512
2026-06-25 03:05:00,453,6.067078
2026-06-25 03:05:00,454,117.0252
2026-06-25 03:05:00,455,3.21521
2026-06-25 03:05:00,456,5.299988
2026-06-25 03:05:00,457,5.129517
2026-06-25 03:05:00,458,3.159882
2026-06-25 03:05:00,459,61.593994
2026-06-25 03:05:00,460,37.221924
2026-06-25 03:05:00,461,3.389282
2026-06-25 03:05:00,462,0
2026-06-25 03:05:00,463,7.045288
2026-06-25 03:05:00,464,14.000854
2026-06-25 03:05:00,465,988.86853
2026-06-25 03:05:00,466,0
2026-06-25 03:05:00,467,966.826172
2026-06-25 03:05:00,468,0
2026-06-25 03:05:00,470,999.89624
2026-06-25 03:05:00,471,979.131348
2026-06-25 03:05:00,472,0
2026-06-25 03:05:00,473,0
2026-06-25 03:05:00,474,49.108765
2026-06-25 03:05:00,475,48.262695
2026-06-25 03:05:00,476,5.358337
2026-06-25 03:05:00,477,0
2026-06-25 03:05:00,478,0
2026-06-25 03:05:00,479,1418.844971
2026-06-25 03:05:00,480,1423.550171
2026-06-25 03:05:00,481,16.516296
2026-06-25 03:05:00,482,21.021149
2026-06-25 03:05:00,570,0
2026-06-25 03:05:00,571,0
2026-06-25 03:05:00,572,0
2026-06-25 03:05:00,573,0
2026-06-25 03:05:00,574,0
2026-06-25 03:05:00,575,0
2026-06-25 03:05:00,576,0
2026-06-25 03:05:00,577,0
2026-06-25 03:05:00,578,0
2026-06-25 03:05:00,579,0
2026-06-25 03:05:00,580,0
2026-06-25 03:05:00,581,0
2026-06-25 03:05:00,582,0
2026-06-25 03:05:00,583,0
2026-06-25 03:05:00,584,0
2026-06-25 03:05:00,585,0
2026-06-25 03:05:00,586,0
2026-06-25 03:05:00,587,0
2026-06-25 03:05:00,588,0
2026-06-25 03:05:00,589,0
2026-06-25 03:05:00,590,0
2026-06-25 03:05:00,591,0
2026-06-25 03:05:00,592,0
2026-06-25 03:05:00,593,0
2026-06-25 03:05:00,594,0
2026-06-25 03:05:00,595,0
2026-06-25 03:05:00,596,0
2026-06-25 03:05:00,597,0
2026-06-25 03:05:00,598,0
2026-06-25 03:05:00,599,0
2026-06-25 03:05:00,600,0
2026-06-25 03:05:00,601,0
2026-06-25 03:05:00,602,0
2026-06-25 03:05:00,603,0
2026-06-25 03:10:00,2,25.377096
2026-06-25 03:10:00,3,50
2026-06-25 03:10:00,4,379.993225
2026-06-25 03:10:00,5,379.993225
2026-06-25 03:10:00,6,379.993225
2026-06-25 03:10:00,7,379.993225
2026-06-25 03:10:00,8,379.993225
2026-06-25 03:10:00,9,379.993225
2026-06-25 03:10:00,10,379.993225
2026-06-25 03:10:00,11,379.993225
2026-06-25 03:10:00,13,96.613129
2026-06-25 03:10:00,14,121.009979
2026-06-25 03:10:00,15,392.672485
2026-06-25 03:10:00,16,398.165833
2026-06-25 03:10:00,17,428.354065
2026-06-25 03:10:00,18,421.447449
2026-06-25 03:10:00,19,3.114609
2026-06-25 03:10:00,20,940.842896
2026-06-25 03:10:00,21,486.956299
2026-06-25 03:10:00,22,165.211945
2026-06-25 03:10:00,23,194
2026-06-25 03:10:00,24,165.211945
2026-06-25 03:10:00,27,0
2026-06-25 03:10:00,28,0
2026-06-25 03:10:00,29,0
2026-06-25 03:10:00,31,986.692261
2026-06-25 03:10:00,32,990.89032
2026-06-25 03:10:00,33,7.126709
2026-06-25 03:10:00,35,12.376831
2026-06-25 03:10:00,36,9.9953
2026-06-25 03:10:00,37,0
2026-06-25 03:10:00,38,477.988159
2026-06-25 03:10:00,39,424.874512
2026-06-25 03:10:00,40,425.147217
2026-06-25 03:10:00,41,102.569702
2026-06-25 03:10:00,42,463
2026-06-25 03:10:00,43,2.391891
2026-06-25 03:10:00,44,4.594955
2026-06-25 03:10:00,45,4.451889
2026-06-25 03:10:00,46,4.394669
2026-06-25 03:10:00,47,5.338821
2026-06-25 03:10:00,48,12.319946
2026-06-25 03:10:00,49,8.65773
2026-06-25 03:10:00,50,3.708008
2026-06-25 03:10:00,51,2.620773
2026-06-25 03:10:00,52,409.996704
2026-06-25 03:10:00,53,409.996704
2026-06-25 03:10:00,54,51.838745
2026-06-25 03:10:00,55,0
2026-06-25 03:10:00,56,0
2026-06-25 03:10:00,57,430.855103
2026-06-25 03:10:00,58,414.362976
2026-06-25 03:10:00,59,403.203278
2026-06-25 03:10:00,60,829.985229
2026-06-25 03:10:00,61,883.682739
2026-06-25 03:10:00,62,41.29607
2026-06-25 03:10:00,63,5.392529
2026-06-25 03:10:00,64,0
2026-06-25 03:10:00,65,0
2026-06-25 03:10:00,66,0
2026-06-25 03:10:00,67,0
2026-06-25 03:10:00,68,0
2026-06-25 03:10:00,69,8.408447
2026-06-25 03:10:00,70,12.38623
2026-06-25 03:10:00,71,8.208069
2026-06-25 03:10:00,72,4.419952
2026-06-25 03:10:00,73,9.872894
2026-06-25 03:10:00,74,749.988525
2026-06-25 03:10:00,75,0
2026-06-25 03:10:00,76,447.762329
2026-06-25 03:10:00,77,0
2026-06-25 03:10:00,78,310
2026-06-25 03:10:00,81,66.213013
2026-06-25 03:10:00,82,310
2026-06-25 03:10:00,83,366.323364
2026-06-25 03:10:00,84,337.83667
2026-06-25 03:10:00,85,750.004517
2026-06-25 03:10:00,86,107.985107
2026-06-25 03:10:00,87,3.374584
2026-06-25 03:10:00,88,0
2026-06-25 03:10:00,89,27.674347
2026-06-25 03:10:00,90,5.139465
2026-06-25 03:10:00,91,7.678619
2026-06-25 03:10:00,92,6.994873
2026-06-25 03:10:00,93,10.846558
2026-06-25 03:10:00,94,3.947876
2026-06-25 03:10:00,95,50.368347
2026-06-25 03:10:00,96,3.042938
2026-06-25 03:10:00,97,10.796204
2026-06-25 03:10:00,98,9.569397
2026-06-25 03:10:00,99,37.90033
2026-06-25 03:10:00,100,0.552994
2026-06-25 03:10:00,101,0.607925
2026-06-25 03:10:00,102,2.838074
2026-06-25 03:10:00,103,750.045776
2026-06-25 03:10:00,104,760.989136
2026-06-25 03:10:00,105,0
2026-06-25 03:10:00,106,0
2026-06-25 03:10:00,107,8.237549
2026-06-25 03:10:00,108,14.437073
2026-06-25 03:10:00,109,0
2026-06-25 03:10:00,110,0
2026-06-25 03:10:00,111,0
2026-06-25 03:10:00,112,0
2026-06-25 03:10:00,113,0
2026-06-25 03:10:00,114,0
2026-06-25 03:10:00,115,0
2026-06-25 03:10:00,116,0
2026-06-25 03:10:00,117,0
2026-06-25 03:10:00,118,0
2026-06-25 03:10:00,119,0
2026-06-25 03:10:00,120,0
2026-06-25 03:10:00,121,0
2026-06-25 03:10:00,122,0
2026-06-25 03:10:00,123,0
2026-06-25 03:10:00,124,0
2026-06-25 03:10:00,125,3.213501
2026-06-25 03:10:00,126,4.660034
2026-06-25 03:10:00,127,5.372314
2026-06-25 03:10:00,128,4.742432
2026-06-25 03:10:00,130,0
2026-06-25 03:10:00,131,0
2026-06-25 03:10:00,132,21.136475
2026-06-25 03:10:00,133,158.102112
2026-06-25 03:10:00,134,83.684677
2026-06-25 03:10:00,135,1.553421
2026-06-25 03:10:00,136,8.000107
2026-06-25 03:10:00,137,1000.445557
2026-06-25 03:10:00,138,996.783325
2026-06-25 03:10:00,139,983.008789
2026-06-25 03:10:00,140,983.108276
2026-06-25 03:10:00,141,0
2026-06-25 03:10:00,142,964.983398
2026-06-25 03:10:00,143,0
2026-06-25 03:10:00,144,210
2026-06-25 03:10:00,146,109.997025
2026-06-25 03:10:00,147,4.42981
2026-06-25 03:10:00,148,53
2026-06-25 03:10:00,149,7.254883
2026-06-25 03:10:00,150,19.955811
2026-06-25 03:10:00,151,18.214111
2026-06-25 03:10:00,152,169.877991
2026-06-25 03:10:00,153,171.5
2026-06-25 03:10:00,154,177.28125
2026-06-25 03:10:00,155,95.089951
2026-06-25 03:10:00,156,17.038879
2026-06-25 03:10:00,157,33.35672
2026-06-25 03:10:00,158,6.683868
2026-06-25 03:10:00,159,0.729309
2026-06-25 03:10:00,160,3.377182
2026-06-25 03:10:00,161,0
2026-06-25 03:10:00,162,0
2026-06-25 03:10:00,163,0
2026-06-25 03:10:00,164,0
2026-06-25 03:10:00,165,0
2026-06-25 03:10:00,166,0
2026-06-25 03:10:00,167,9.747452
2026-06-25 03:10:00,168,242.953415
2026-06-25 03:10:00,169,122.919373
2026-06-25 03:10:00,170,6.460205
2026-06-25 03:10:00,171,638.004639
2026-06-25 03:10:00,172,0
2026-06-25 03:10:00,173,0
2026-06-25 03:10:00,174,43.999146
2026-06-25 03:10:00,175,46.178223
2026-06-25 03:10:00,178,39.646973
2026-06-25 03:10:00,179,37.426758
2026-06-25 03:10:00,180,50.498184
2026-06-25 03:10:00,181,47.024292
2026-06-25 03:10:00,182,48.064972
2026-06-25 03:10:00,183,120.753204
2026-06-25 03:10:00,184,0
2026-06-25 03:10:00,185,0
2026-06-25 03:10:00,186,0
2026-06-25 03:10:00,187,7.564758
2026-06-25 03:10:00,188,7.660156
2026-06-25 03:10:00,189,18.779541
2026-06-25 03:10:00,190,6.588379
2026-06-25 03:10:00,191,2.308731
2026-06-25 03:10:00,192,4.277176
2026-06-25 03:10:00,193,75.225067
2026-06-25 03:10:00,194,3.4608
2026-06-25 03:10:00,195,4.239014
2026-06-25 03:10:00,196,76.125366
2026-06-25 03:10:00,197,0
2026-06-25 03:10:00,198,0
2026-06-25 03:10:00,199,0
2026-06-25 03:10:00,200,0
2026-06-25 03:10:00,201,0
2026-06-25 03:10:00,202,0
2026-06-25 03:10:00,203,1000.251709
2026-06-25 03:10:00,204,1000
2026-06-25 03:10:00,205,1.521576
2026-06-25 03:10:00,206,1.558395
2026-06-25 03:10:00,207,0
2026-06-25 03:10:00,208,0
2026-06-25 03:10:00,209,0
2026-06-25 03:10:00,210,2.398804
2026-06-25 03:10:00,211,0.598389
2026-06-25 03:10:00,212,1410
2026-06-25 03:10:00,213,1412
2026-06-25 03:10:00,214,0
2026-06-25 03:10:00,215,9.732422
2026-06-25 03:10:00,216,200.551239
2026-06-25 03:10:00,217,115
2026-06-25 03:10:00,218,11.164881
2026-06-25 03:10:00,219,7.729223
2026-06-25 03:10:00,220,30.360247
2026-06-25 03:10:00,221,35
2026-06-25 03:10:00,222,22.892212
2026-06-25 03:10:00,223,22.63324
2026-06-25 03:10:00,224,0
2026-06-25 03:10:00,225,239.776306
2026-06-25 03:10:00,226,132.594543
2026-06-25 03:10:00,227,207.737946
2026-06-25 03:10:00,228,113.163628
2026-06-25 03:10:00,229,1.32843
2026-06-25 03:10:00,230,4.13147
2026-06-25 03:10:00,231,1.004639
2026-06-25 03:10:00,232,3.557922
2026-06-25 03:10:00,233,8.359131
2026-06-25 03:10:00,234,2.393402
2026-06-25 03:10:00,235,5.953888
2026-06-25 03:10:00,236,4.316467
2026-06-25 03:10:00,237,0
2026-06-25 03:10:00,238,3.086121
2026-06-25 03:10:00,239,1.318359
2026-06-25 03:10:00,240,23.043823
2026-06-25 03:10:00,241,22.537231
2026-06-25 03:10:00,242,1.036072
2026-06-25 03:10:00,245,5.779526
2026-06-25 03:10:00,246,1.254852
2026-06-25 03:10:00,247,288
2026-06-25 03:10:00,248,109
2026-06-25 03:10:00,249,10.082458
2026-06-25 03:10:00,250,12.043579
2026-06-25 03:10:00,251,5.070709
2026-06-25 03:10:00,254,71.99231
2026-06-25 03:10:00,255,61.738098
2026-06-25 03:10:00,256,99.004486
2026-06-25 03:10:00,257,0
2026-06-25 03:10:00,258,152.477127
2026-06-25 03:10:00,259,146.086441
2026-06-25 03:10:00,260,2.404602
2026-06-25 03:10:00,261,2.994232
2026-06-25 03:10:00,262,6.915894
2026-06-25 03:10:00,263,6.678162
2026-06-25 03:10:00,264,41.92926
2026-06-25 03:10:00,265,5.941956
2026-06-25 03:10:00,266,17.546631
2026-06-25 03:10:00,267,14.646362
2026-06-25 03:10:00,268,19.389038
2026-06-25 03:10:00,269,32.591309
2026-06-25 03:10:00,270,225.395493
2026-06-25 03:10:00,271,133.671127
2026-06-25 03:10:00,272,3.663696
2026-06-25 03:10:00,273,19.667297
2026-06-25 03:10:00,274,10.991058
2026-06-25 03:10:00,275,1.753448
2026-06-25 03:10:00,276,284.939911
2026-06-25 03:10:00,277,13.632568
2026-06-25 03:10:00,278,142.717209
2026-06-25 03:10:00,279,0
2026-06-25 03:10:00,280,0
2026-06-25 03:10:00,281,8
2026-06-25 03:10:00,282,6
2026-06-25 03:10:00,283,28
2026-06-25 03:10:00,287,11.150243
2026-06-25 03:10:00,288,7.047944
2026-06-25 03:10:00,289,2.849971
2026-06-25 03:10:00,290,10.780499
2026-06-25 03:10:00,291,9.203479
2026-06-25 03:10:00,292,49.083008
2026-06-25 03:10:00,293,3.900391
2026-06-25 03:10:00,294,8.002869
2026-06-25 03:10:00,295,27.999817
2026-06-25 03:10:00,296,23.09259
2026-06-25 03:10:00,297,67.12854
2026-06-25 03:10:00,298,97.104889
2026-06-25 03:10:00,299,0
2026-06-25 03:10:00,300,0
2026-06-25 03:10:00,301,0
2026-06-25 03:10:00,302,4.255035
2026-06-25 03:10:00,303,7.516708
2026-06-25 03:10:00,304,3.659943
2026-06-25 03:10:00,305,10.891907
2026-06-25 03:10:00,306,4.77005
2026-06-25 03:10:00,307,21.753601
2026-06-25 03:10:00,308,8.416992
2026-06-25 03:10:00,309,5.594055
2026-06-25 03:10:00,310,3.534058
2026-06-25 03:10:00,311,22.2724
2026-06-25 03:10:00,312,3.640869
2026-06-25 03:10:00,313,8.355957
2026-06-25 03:10:00,314,0
2026-06-25 03:10:00,315,0
2026-06-25 03:10:00,316,8.157593
2026-06-25 03:10:00,317,23.432129
2026-06-25 03:10:00,318,5.182037
2026-06-25 03:10:00,319,20.593872
2026-06-25 03:10:00,320,7.608276
2026-06-25 03:10:00,321,14.307068
2026-06-25 03:10:00,322,7.956726
2026-06-25 03:10:00,323,2.472321
2026-06-25 03:10:00,324,2.658875
2026-06-25 03:10:00,325,22.273071
2026-06-25 03:10:00,326,5.603119
2026-06-25 03:10:00,327,4.992737
2026-06-25 03:10:00,328,3.953217
2026-06-25 03:10:00,329,4.73526
2026-06-25 03:10:00,330,2.456726
2026-06-25 03:10:00,331,6.509979
2026-06-25 03:10:00,332,4.456299
2026-06-25 03:10:00,333,4.529541
2026-06-25 03:10:00,334,367
2026-06-25 03:10:00,335,4.895168
2026-06-25 03:10:00,336,4.551838
2026-06-25 03:10:00,337,20.68087
2026-06-25 03:10:00,338,0
2026-06-25 03:10:00,339,0
2026-06-25 03:10:00,340,0
2026-06-25 03:10:00,341,4.368725
2026-06-25 03:10:00,342,4.200874
2026-06-25 03:10:00,343,2.926727
2026-06-25 03:10:00,344,3.216652
2026-06-25 03:10:00,345,3.323467
2026-06-25 03:10:00,346,26.883759
2026-06-25 03:10:00,347,9.618225
2026-06-25 03:10:00,348,1.940918
2026-06-25 03:10:00,349,31.77359
2026-06-25 03:10:00,350,122
2026-06-25 03:10:00,351,122
2026-06-25 03:10:00,352,136
2026-06-25 03:10:00,353,0
2026-06-25 03:10:00,354,14.511536
2026-06-25 03:10:00,355,0
2026-06-25 03:10:00,356,1.999207
2026-06-25 03:10:00,357,0
2026-06-25 03:10:00,358,0
2026-06-25 03:10:00,359,708
2026-06-25 03:10:00,360,757
2026-06-25 03:10:00,361,1.446701
2026-06-25 03:10:00,362,2.335403
2026-06-25 03:10:00,363,4.488785
2026-06-25 03:10:00,364,2.431923
2026-06-25 03:10:00,365,3.142868
2026-06-25 03:10:00,366,4.493843
2026-06-25 03:10:00,367,718.950928
2026-06-25 03:10:00,368,819
2026-06-25 03:10:00,369,0
2026-06-25 03:10:00,370,1.825623
2026-06-25 03:10:00,371,4.462158
2026-06-25 03:10:00,372,9.240112
2026-06-25 03:10:00,373,0
2026-06-25 03:10:00,374,0
2026-06-25 03:10:00,375,0
2026-06-25 03:10:00,376,0
2026-06-25 03:10:00,377,52.127747
2026-06-25 03:10:00,378,167.123032
2026-06-25 03:10:00,380,8.655838
2026-06-25 03:10:00,381,34.393936
2026-06-25 03:10:00,382,92.234177
2026-06-25 03:10:00,383,126.479385
2026-06-25 03:10:00,384,0
2026-06-25 03:10:00,385,0
2026-06-25 03:10:00,386,0
2026-06-25 03:10:00,387,0
2026-06-25 03:10:00,388,24.375
2026-06-25 03:10:00,389,16.804688
2026-06-25 03:10:00,390,92.953125
2026-06-25 03:10:00,391,15.351562
2026-06-25 03:10:00,392,2.250854
2026-06-25 03:10:00,393,24
2026-06-25 03:10:00,394,0
2026-06-25 03:10:00,395,0
2026-06-25 03:10:00,396,0
2026-06-25 03:10:00,397,0
2026-06-25 03:10:00,398,0
2026-06-25 03:10:00,399,0
2026-06-25 03:10:00,400,0
2026-06-25 03:10:00,401,0
2026-06-25 03:10:00,402,0
2026-06-25 03:10:00,403,0
2026-06-25 03:10:00,404,0
2026-06-25 03:10:00,405,0
2026-06-25 03:10:00,406,0
2026-06-25 03:10:00,407,0
2026-06-25 03:10:00,408,20
2026-06-25 03:10:00,409,20
2026-06-25 03:10:00,410,20.145136
2026-06-25 03:10:00,411,19.839363
2026-06-25 03:10:00,412,0
2026-06-25 03:10:00,413,1.845722
2026-06-25 03:10:00,414,0
2026-06-25 03:10:00,415,800
2026-06-25 03:10:00,416,365
2026-06-25 03:10:00,417,365
2026-06-25 03:10:00,418,6.819092
2026-06-25 03:10:00,419,716.826904
2026-06-25 03:10:00,420,716.826904
2026-06-25 03:10:00,421,620
2026-06-25 03:10:00,422,620
2026-06-25 03:10:00,423,3.265656
2026-06-25 03:10:00,424,5.74588
2026-06-25 03:10:00,425,1.120041
2026-06-25 03:10:00,426,4.269562
2026-06-25 03:10:00,427,34.86499
2026-06-25 03:10:00,428,3.457581
2026-06-25 03:10:00,429,5.819702
2026-06-25 03:10:00,430,7.975159
2026-06-25 03:10:00,431,8.249512
2026-06-25 03:10:00,432,18.003845
2026-06-25 03:10:00,433,0
2026-06-25 03:10:00,434,0.528091
2026-06-25 03:10:00,435,0.566544
2026-06-25 03:10:00,436,4.736603
2026-06-25 03:10:00,437,115
2026-06-25 03:10:00,438,10.018433
2026-06-25 03:10:00,439,93
2026-06-25 03:10:00,440,115
2026-06-25 03:10:00,441,115
2026-06-25 03:10:00,442,186
2026-06-25 03:10:00,443,9.736389
2026-06-25 03:10:00,444,10.082458
2026-06-25 03:10:00,445,11.069427
2026-06-25 03:10:00,446,5.670349
2026-06-25 03:10:00,447,7.043671
2026-06-25 03:10:00,448,18.71701
2026-06-25 03:10:00,449,7.959229
2026-06-25 03:10:00,450,9.347839
2026-06-25 03:10:00,451,16.092407
2026-06-25 03:10:00,452,283.76825
2026-06-25 03:10:00,453,6.067078
2026-06-25 03:10:00,454,128.950577
2026-06-25 03:10:00,455,3.21521
2026-06-25 03:10:00,456,5.299988
2026-06-25 03:10:00,457,5.129517
2026-06-25 03:10:00,458,3.159882
2026-06-25 03:10:00,459,61.593994
2026-06-25 03:10:00,460,37.221924
2026-06-25 03:10:00,461,3.389282
2026-06-25 03:10:00,462,0
2026-06-25 03:10:00,463,7.045288
2026-06-25 03:10:00,464,14.000854
2026-06-25 03:10:00,465,986.838806
2026-06-25 03:10:00,466,0
2026-06-25 03:10:00,467,966.826172
2026-06-25 03:10:00,468,0
2026-06-25 03:10:00,470,999.89624
2026-06-25 03:10:00,471,968.694092
2026-06-25 03:10:00,472,0
2026-06-25 03:10:00,473,0
2026-06-25 03:10:00,474,49.108765
2026-06-25 03:10:00,475,48.262695
2026-06-25 03:10:00,476,5.358337
2026-06-25 03:10:00,477,0
2026-06-25 03:10:00,478,0
2026-06-25 03:10:00,479,1421.491577
2026-06-25 03:10:00,480,1422.59436
2026-06-25 03:10:00,481,16.516296
2026-06-25 03:10:00,482,21.021149
2026-06-25 03:10:00,570,0
2026-06-25 03:10:00,571,0
2026-06-25 03:10:00,572,0
2026-06-25 03:10:00,573,0
2026-06-25 03:10:00,574,0
2026-06-25 03:10:00,575,0
2026-06-25 03:10:00,576,0
2026-06-25 03:10:00,577,0
2026-06-25 03:10:00,578,0
2026-06-25 03:10:00,579,0
2026-06-25 03:10:00,580,0
2026-06-25 03:10:00,581,0
2026-06-25 03:10:00,582,0
2026-06-25 03:10:00,583,0
2026-06-25 03:10:00,584,0
2026-06-25 03:10:00,585,0
2026-06-25 03:10:00,586,0
2026-06-25 03:10:00,587,0
2026-06-25 03:10:00,588,0
2026-06-25 03:10:00,589,0
2026-06-25 03:10:00,590,0
2026-06-25 03:10:00,591,0
2026-06-25 03:10:00,592,0
2026-06-25 03:10:00,593,0
2026-06-25 03:10:00,594,0
2026-06-25 03:10:00,595,0
2026-06-25 03:10:00,596,0
2026-06-25 03:10:00,597,0
2026-06-25 03:10:00,598,0
2026-06-25 03:10:00,599,0
2026-06-25 03:10:00,600,0
2026-06-25 03:10:00,601,0
2026-06-25 03:10:00,602,0
2026-06-25 03:10:00,603,0
2026-06-25 03:15:00,2,25.377096
2026-06-25 03:15:00,3,50
2026-06-25 03:15:00,4,379.993225
2026-06-25 03:15:00,5,379.993225
2026-06-25 03:15:00,6,379.993225
2026-06-25 03:15:00,7,379.993225
2026-06-25 03:15:00,8,379.993225
2026-06-25 03:15:00,9,379.993225
2026-06-25 03:15:00,10,379.993225
2026-06-25 03:15:00,11,379.993225
2026-06-25 03:15:00,13,96.613129
2026-06-25 03:15:00,14,121.009979
2026-06-25 03:15:00,15,392.580933
2026-06-25 03:15:00,16,398.07428
2026-06-25 03:15:00,17,418.237305
2026-06-25 03:15:00,18,419.404602
2026-06-25 03:15:00,19,3.778381
2026-06-25 03:15:00,20,937.615601
2026-06-25 03:15:00,21,482.767822
2026-06-25 03:15:00,22,165.211945
2026-06-25 03:15:00,23,194
2026-06-25 03:15:00,24,165.211945
2026-06-25 03:15:00,27,0
2026-06-25 03:15:00,28,0
2026-06-25 03:15:00,29,0
2026-06-25 03:15:00,31,987.708618
2026-06-25 03:15:00,32,994.027832
2026-06-25 03:15:00,33,7.126709
2026-06-25 03:15:00,35,12.376831
2026-06-25 03:15:00,36,9.9953
2026-06-25 03:15:00,37,0
2026-06-25 03:15:00,38,467.087524
2026-06-25 03:15:00,39,424.874512
2026-06-25 03:15:00,40,425.147217
2026-06-25 03:15:00,41,102.569702
2026-06-25 03:15:00,42,463
2026-06-25 03:15:00,43,2.391891
2026-06-25 03:15:00,44,4.594955
2026-06-25 03:15:00,45,4.451889
2026-06-25 03:15:00,46,4.394669
2026-06-25 03:15:00,47,5.338821
2026-06-25 03:15:00,48,12.319946
2026-06-25 03:15:00,49,8.65773
2026-06-25 03:15:00,50,3.708008
2026-06-25 03:15:00,51,2.620773
2026-06-25 03:15:00,52,409.996704
2026-06-25 03:15:00,53,409.996704
2026-06-25 03:15:00,54,51.838745
2026-06-25 03:15:00,55,0
2026-06-25 03:15:00,56,0
2026-06-25 03:15:00,57,400.070068
2026-06-25 03:15:00,58,390.010925
2026-06-25 03:15:00,59,390.010925
2026-06-25 03:15:00,60,829.985229
2026-06-25 03:15:00,61,829.985229
2026-06-25 03:15:00,62,41.163795
2026-06-25 03:15:00,63,5.392529
2026-06-25 03:15:00,64,0
2026-06-25 03:15:00,65,0
2026-06-25 03:15:00,66,0
2026-06-25 03:15:00,67,0
2026-06-25 03:15:00,68,0
2026-06-25 03:15:00,69,8.408447
2026-06-25 03:15:00,70,12.38623
2026-06-25 03:15:00,71,8.208069
2026-06-25 03:15:00,72,4.419952
2026-06-25 03:15:00,73,9.872894
2026-06-25 03:15:00,74,749.988525
2026-06-25 03:15:00,75,0
2026-06-25 03:15:00,76,448.336853
2026-06-25 03:15:00,77,0
2026-06-25 03:15:00,78,310
2026-06-25 03:15:00,81,66.213013
2026-06-25 03:15:00,82,310
2026-06-25 03:15:00,83,353.30957
2026-06-25 03:15:00,84,330.786865
2026-06-25 03:15:00,85,750.004517
2026-06-25 03:15:00,86,107.985107
2026-06-25 03:15:00,87,3.374584
2026-06-25 03:15:00,88,0
2026-06-25 03:15:00,89,27.674347
2026-06-25 03:15:00,90,5.139465
2026-06-25 03:15:00,91,7.678619
2026-06-25 03:15:00,92,6.994873
2026-06-25 03:15:00,93,10.846558
2026-06-25 03:15:00,94,3.947876
2026-06-25 03:15:00,95,50.368347
2026-06-25 03:15:00,96,3.042938
2026-06-25 03:15:00,97,10.796204
2026-06-25 03:15:00,98,9.569397
2026-06-25 03:15:00,99,37.90033
2026-06-25 03:15:00,100,0.552994
2026-06-25 03:15:00,101,0.607925
2026-06-25 03:15:00,102,2.838074
2026-06-25 03:15:00,103,750.045776
2026-06-25 03:15:00,104,760.989136
2026-06-25 03:15:00,105,0
2026-06-25 03:15:00,106,0
2026-06-25 03:15:00,107,8.237549
2026-06-25 03:15:00,108,14.437073
2026-06-25 03:15:00,109,0
2026-06-25 03:15:00,110,0
2026-06-25 03:15:00,111,0
2026-06-25 03:15:00,112,0
2026-06-25 03:15:00,113,0
2026-06-25 03:15:00,114,0
2026-06-25 03:15:00,115,0
2026-06-25 03:15:00,116,0
2026-06-25 03:15:00,117,0
2026-06-25 03:15:00,118,0
2026-06-25 03:15:00,119,0
2026-06-25 03:15:00,120,0
2026-06-25 03:15:00,121,0
2026-06-25 03:15:00,122,0
2026-06-25 03:15:00,123,0
2026-06-25 03:15:00,124,0
2026-06-25 03:15:00,125,3.213501
2026-06-25 03:15:00,126,4.660034
2026-06-25 03:15:00,127,5.372314
2026-06-25 03:15:00,128,4.742432
2026-06-25 03:15:00,130,0
2026-06-25 03:15:00,131,0
2026-06-25 03:15:00,132,21.136475
2026-06-25 03:15:00,133,158.127747
2026-06-25 03:15:00,134,83.787231
2026-06-25 03:15:00,135,1.553421
2026-06-25 03:15:00,136,8.000107
2026-06-25 03:15:00,137,1001.9104
2026-06-25 03:15:00,138,998.248291
2026-06-25 03:15:00,139,983.671997
2026-06-25 03:15:00,140,984.43457
2026-06-25 03:15:00,141,0
2026-06-25 03:15:00,142,966.251953
2026-06-25 03:15:00,143,0
2026-06-25 03:15:00,144,210
2026-06-25 03:15:00,146,109.997025
2026-06-25 03:15:00,147,4.42981
2026-06-25 03:15:00,148,53
2026-06-25 03:15:00,149,7.254883
2026-06-25 03:15:00,150,19.955811
2026-06-25 03:15:00,151,18.214111
2026-06-25 03:15:00,152,171.5
2026-06-25 03:15:00,153,171.5
2026-06-25 03:15:00,154,178
2026-06-25 03:15:00,155,95.252075
2026-06-25 03:15:00,156,17.038879
2026-06-25 03:15:00,157,18.412201
2026-06-25 03:15:00,158,6.683868
2026-06-25 03:15:00,159,0.729309
2026-06-25 03:15:00,160,3.377182
2026-06-25 03:15:00,161,0
2026-06-25 03:15:00,162,0
2026-06-25 03:15:00,163,0
2026-06-25 03:15:00,164,0
2026-06-25 03:15:00,165,0
2026-06-25 03:15:00,166,0
2026-06-25 03:15:00,167,9.674271
2026-06-25 03:15:00,168,247
2026-06-25 03:15:00,169,125
2026-06-25 03:15:00,170,6.460205
2026-06-25 03:15:00,171,638.004639
2026-06-25 03:15:00,172,0
2026-06-25 03:15:00,173,0
2026-06-25 03:15:00,174,43.999146
2026-06-25 03:15:00,175,46.178223
2026-06-25 03:15:00,178,39.646973
2026-06-25 03:15:00,179,37.426758
2026-06-25 03:15:00,180,50.498184
2026-06-25 03:15:00,181,47.024292
2026-06-25 03:15:00,182,48.064972
2026-06-25 03:15:00,183,120.753204
2026-06-25 03:15:00,184,0
2026-06-25 03:15:00,185,0
2026-06-25 03:15:00,186,0
2026-06-25 03:15:00,187,7.564758
2026-06-25 03:15:00,188,7.660156
2026-06-25 03:15:00,189,18.779541
2026-06-25 03:15:00,190,6.588379
2026-06-25 03:15:00,191,2.308731
2026-06-25 03:15:00,192,4.277176
2026-06-25 03:15:00,193,75.225067
2026-06-25 03:15:00,194,3.4608
2026-06-25 03:15:00,195,4.239014
2026-06-25 03:15:00,196,76.125366
2026-06-25 03:15:00,197,0
2026-06-25 03:15:00,198,0
2026-06-25 03:15:00,199,0
2026-06-25 03:15:00,200,0
2026-06-25 03:15:00,201,0
2026-06-25 03:15:00,202,0
2026-06-25 03:15:00,203,997.899109
2026-06-25 03:15:00,204,1000
2026-06-25 03:15:00,205,1.521576
2026-06-25 03:15:00,206,1.558395
2026-06-25 03:15:00,207,0
2026-06-25 03:15:00,208,0
2026-06-25 03:15:00,209,0
2026-06-25 03:15:00,210,2.398804
2026-06-25 03:15:00,211,0.598389
2026-06-25 03:15:00,212,1410
2026-06-25 03:15:00,213,1412
2026-06-25 03:15:00,214,0
2026-06-25 03:15:00,215,9.732422
2026-06-25 03:15:00,216,200.499756
2026-06-25 03:15:00,217,115
2026-06-25 03:15:00,218,11.164881
2026-06-25 03:15:00,219,7.729223
2026-06-25 03:15:00,220,30.360247
2026-06-25 03:15:00,221,35
2026-06-25 03:15:00,222,22.892212
2026-06-25 03:15:00,223,22.63324
2026-06-25 03:15:00,224,0
2026-06-25 03:15:00,225,240.417572
2026-06-25 03:15:00,226,132.530441
2026-06-25 03:15:00,227,204.069916
2026-06-25 03:15:00,228,111.604713
2026-06-25 03:15:00,229,1.32843
2026-06-25 03:15:00,230,4.13147
2026-06-25 03:15:00,231,1.004639
2026-06-25 03:15:00,232,3.557922
2026-06-25 03:15:00,233,8.359131
2026-06-25 03:15:00,234,2.393402
2026-06-25 03:15:00,235,5.953888
2026-06-25 03:15:00,236,4.316467
2026-06-25 03:15:00,237,0
2026-06-25 03:15:00,238,3.086121
2026-06-25 03:15:00,239,1.318359
2026-06-25 03:15:00,240,22.792053
2026-06-25 03:15:00,241,22.17865
2026-06-25 03:15:00,242,1.036072
2026-06-25 03:15:00,245,5.779526
2026-06-25 03:15:00,246,1.254852
2026-06-25 03:15:00,247,288
2026-06-25 03:15:00,248,109
2026-06-25 03:15:00,249,10.082458
2026-06-25 03:15:00,250,12.043579
2026-06-25 03:15:00,251,5.070709
2026-06-25 03:15:00,254,72.364014
2026-06-25 03:15:00,255,60.64859
2026-06-25 03:15:00,256,99.004486
2026-06-25 03:15:00,257,0
2026-06-25 03:15:00,258,132.23558
2026-06-25 03:15:00,259,139.99707
2026-06-25 03:15:00,260,2.404602
2026-06-25 03:15:00,261,2.994232
2026-06-25 03:15:00,262,6.915894
2026-06-25 03:15:00,263,6.678162
2026-06-25 03:15:00,264,41.92926
2026-06-25 03:15:00,265,5.941956
2026-06-25 03:15:00,266,17.546631
2026-06-25 03:15:00,267,14.646362
2026-06-25 03:15:00,268,19.389038
2026-06-25 03:15:00,269,32.591309
2026-06-25 03:15:00,270,228
2026-06-25 03:15:00,271,135
2026-06-25 03:15:00,272,3.663696
2026-06-25 03:15:00,273,19.667297
2026-06-25 03:15:00,274,10.991058
2026-06-25 03:15:00,275,1.753448
2026-06-25 03:15:00,276,284.769775
2026-06-25 03:15:00,277,13.632568
2026-06-25 03:15:00,278,142.658463
2026-06-25 03:15:00,279,0
2026-06-25 03:15:00,280,0
2026-06-25 03:15:00,281,8
2026-06-25 03:15:00,282,6
2026-06-25 03:15:00,283,28
2026-06-25 03:15:00,287,11.053804
2026-06-25 03:15:00,288,7.010712
2026-06-25 03:15:00,289,2.849971
2026-06-25 03:15:00,290,10.786907
2026-06-25 03:15:00,291,9.203479
2026-06-25 03:15:00,292,49.083008
2026-06-25 03:15:00,293,3.900391
2026-06-25 03:15:00,294,8.002869
2026-06-25 03:15:00,295,27.999817
2026-06-25 03:15:00,296,23.09259
2026-06-25 03:15:00,297,67.12854
2026-06-25 03:15:00,298,96.85495
2026-06-25 03:15:00,299,0
2026-06-25 03:15:00,300,0
2026-06-25 03:15:00,301,0
2026-06-25 03:15:00,302,4.255035
2026-06-25 03:15:00,303,7.516708
2026-06-25 03:15:00,304,3.659943
2026-06-25 03:15:00,305,10.891907
2026-06-25 03:15:00,306,4.77005
2026-06-25 03:15:00,307,21.753601
2026-06-25 03:15:00,308,8.416992
2026-06-25 03:15:00,309,5.594055
2026-06-25 03:15:00,310,3.534058
2026-06-25 03:15:00,311,22.2724
2026-06-25 03:15:00,312,3.640869
2026-06-25 03:15:00,313,8.355957
2026-06-25 03:15:00,314,0
2026-06-25 03:15:00,315,0
2026-06-25 03:15:00,316,8.157593
2026-06-25 03:15:00,317,23.432129
2026-06-25 03:15:00,318,5.182037
2026-06-25 03:15:00,319,20.593872
2026-06-25 03:15:00,320,7.608276
2026-06-25 03:15:00,321,14.307068
2026-06-25 03:15:00,322,7.956726
2026-06-25 03:15:00,323,2.472321
2026-06-25 03:15:00,324,2.658875
2026-06-25 03:15:00,325,22.273071
2026-06-25 03:15:00,326,5.603119
2026-06-25 03:15:00,327,4.992737
2026-06-25 03:15:00,328,3.953217
2026-06-25 03:15:00,329,4.73526
2026-06-25 03:15:00,330,2.456726
2026-06-25 03:15:00,331,6.509979
2026-06-25 03:15:00,332,4.456299
2026-06-25 03:15:00,333,4.529541
2026-06-25 03:15:00,334,367
2026-06-25 03:15:00,335,4.895168
2026-06-25 03:15:00,336,4.551838
2026-06-25 03:15:00,337,20.68087
2026-06-25 03:15:00,338,0
2026-06-25 03:15:00,339,0
2026-06-25 03:15:00,340,0
2026-06-25 03:15:00,341,4.368725
2026-06-25 03:15:00,342,4.200874
2026-06-25 03:15:00,343,2.926727
2026-06-25 03:15:00,344,3.216652
2026-06-25 03:15:00,345,3.323467
2026-06-25 03:15:00,346,26.883759
2026-06-25 03:15:00,347,9.618225
2026-06-25 03:15:00,348,1.940918
2026-06-25 03:15:00,349,31.77359
2026-06-25 03:15:00,350,122
2026-06-25 03:15:00,351,122
2026-06-25 03:15:00,352,136
2026-06-25 03:15:00,353,0
2026-06-25 03:15:00,354,14.683228
2026-06-25 03:15:00,355,0
2026-06-25 03:15:00,356,1.999207
2026-06-25 03:15:00,357,0
2026-06-25 03:15:00,358,0
2026-06-25 03:15:00,359,708
2026-06-25 03:15:00,360,757
2026-06-25 03:15:00,361,1.446701
2026-06-25 03:15:00,362,2.335403
2026-06-25 03:15:00,363,4.488785
2026-06-25 03:15:00,364,2.431923
2026-06-25 03:15:00,365,3.142868
2026-06-25 03:15:00,366,4.493843
2026-06-25 03:15:00,367,716.606934
2026-06-25 03:15:00,368,819
2026-06-25 03:15:00,369,0
2026-06-25 03:15:00,370,1.825623
2026-06-25 03:15:00,371,4.462158
2026-06-25 03:15:00,372,9.240112
2026-06-25 03:15:00,373,0
2026-06-25 03:15:00,374,0
2026-06-25 03:15:00,375,0
2026-06-25 03:15:00,376,0
2026-06-25 03:15:00,377,52.127747
2026-06-25 03:15:00,378,166.785782
2026-06-25 03:15:00,380,8.655838
2026-06-25 03:15:00,381,34.393936
2026-06-25 03:15:00,382,92.697693
2026-06-25 03:15:00,383,126.158951
2026-06-25 03:15:00,384,0
2026-06-25 03:15:00,385,0
2026-06-25 03:15:00,386,0
2026-06-25 03:15:00,387,0
2026-06-25 03:15:00,388,24.375
2026-06-25 03:15:00,389,16.804688
2026-06-25 03:15:00,390,92.953125
2026-06-25 03:15:00,391,15.351562
2026-06-25 03:15:00,392,2.250854
2026-06-25 03:15:00,393,24
2026-06-25 03:15:00,394,0
2026-06-25 03:15:00,395,0
2026-06-25 03:15:00,396,0
2026-06-25 03:15:00,397,0
2026-06-25 03:15:00,398,0
2026-06-25 03:15:00,399,0
2026-06-25 03:15:00,400,0
2026-06-25 03:15:00,401,0
2026-06-25 03:15:00,402,0
2026-06-25 03:15:00,403,0
2026-06-25 03:15:00,404,0
2026-06-25 03:15:00,405,0
2026-06-25 03:15:00,406,0
2026-06-25 03:15:00,407,0
2026-06-25 03:15:00,408,20
2026-06-25 03:15:00,409,20
2026-06-25 03:15:00,410,19.851692
2026-06-25 03:15:00,411,19.332623
2026-06-25 03:15:00,412,0
2026-06-25 03:15:00,413,1.845722
2026-06-25 03:15:00,414,0
2026-06-25 03:15:00,415,800
2026-06-25 03:15:00,416,365
2026-06-25 03:15:00,417,365
2026-06-25 03:15:00,418,6.819092
2026-06-25 03:15:00,419,716.826904
2026-06-25 03:15:00,420,716.826904
2026-06-25 03:15:00,421,620
2026-06-25 03:15:00,422,620
2026-06-25 03:15:00,423,3.265656
2026-06-25 03:15:00,424,5.74588
2026-06-25 03:15:00,425,1.120041
2026-06-25 03:15:00,426,4.269562
2026-06-25 03:15:00,427,34.86499
2026-06-25 03:15:00,428,3.457581
2026-06-25 03:15:00,429,5.819702
2026-06-25 03:15:00,430,7.975159
2026-06-25 03:15:00,431,8.249512
2026-06-25 03:15:00,432,18.003845
2026-06-25 03:15:00,433,0
2026-06-25 03:15:00,434,0.528091
2026-06-25 03:15:00,435,0.566544
2026-06-25 03:15:00,436,4.736603
2026-06-25 03:15:00,437,115
2026-06-25 03:15:00,438,10.018433
2026-06-25 03:15:00,439,93
2026-06-25 03:15:00,440,115
2026-06-25 03:15:00,441,115
2026-06-25 03:15:00,442,186
2026-06-25 03:15:00,443,9.736389
2026-06-25 03:15:00,444,10.082458
2026-06-25 03:15:00,445,11.069427
2026-06-25 03:15:00,446,5.670349
2026-06-25 03:15:00,447,7.043671
2026-06-25 03:15:00,448,18.71701
2026-06-25 03:15:00,449,7.959229
2026-06-25 03:15:00,450,9.347839
2026-06-25 03:15:00,451,16.092407
2026-06-25 03:15:00,452,298.846283
2026-06-25 03:15:00,453,6.067078
2026-06-25 03:15:00,454,134.409866
2026-06-25 03:15:00,455,3.21521
2026-06-25 03:15:00,456,5.299988
2026-06-25 03:15:00,457,5.129517
2026-06-25 03:15:00,458,3.159882
2026-06-25 03:15:00,459,61.593994
2026-06-25 03:15:00,460,37.221924
2026-06-25 03:15:00,461,3.389282
2026-06-25 03:15:00,462,0
2026-06-25 03:15:00,463,7.045288
2026-06-25 03:15:00,464,14.000854
2026-06-25 03:15:00,465,988.86853
2026-06-25 03:15:00,466,0
2026-06-25 03:15:00,467,966.826172
2026-06-25 03:15:00,468,0
2026-06-25 03:15:00,470,999.89624
2026-06-25 03:15:00,471,968.694092
2026-06-25 03:15:00,472,0
2026-06-25 03:15:00,473,0
2026-06-25 03:15:00,474,49.108765
2026-06-25 03:15:00,475,48.262695
2026-06-25 03:15:00,476,5.358337
2026-06-25 03:15:00,477,0
2026-06-25 03:15:00,478,0
2026-06-25 03:15:00,479,1418.697876
2026-06-25 03:15:00,480,1423.182495
2026-06-25 03:15:00,481,16.516296
2026-06-25 03:15:00,482,21.021149
2026-06-25 03:15:00,570,0
2026-06-25 03:15:00,571,0
2026-06-25 03:15:00,572,0
2026-06-25 03:15:00,573,0
2026-06-25 03:15:00,574,0
2026-06-25 03:15:00,575,0
2026-06-25 03:15:00,576,0
2026-06-25 03:15:00,577,0
2026-06-25 03:15:00,578,0
2026-06-25 03:15:00,579,0
2026-06-25 03:15:00,580,0
2026-06-25 03:15:00,581,0
2026-06-25 03:15:00,582,0
2026-06-25 03:15:00,583,0
2026-06-25 03:15:00,584,0
2026-06-25 03:15:00,585,0
2026-06-25 03:15:00,586,0
2026-06-25 03:15:00,587,0
2026-06-25 03:15:00,588,0
2026-06-25 03:15:00,589,0
2026-06-25 03:15:00,590,0
2026-06-25 03:15:00,591,0
2026-06-25 03:15:00,592,0
2026-06-25 03:15:00,593,0
2026-06-25 03:15:00,594,0
2026-06-25 03:15:00,595,0
2026-06-25 03:15:00,596,0
2026-06-25 03:15:00,597,0
2026-06-25 03:15:00,598,0
2026-06-25 03:15:00,599,0
2026-06-25 03:15:00,600,0
2026-06-25 03:15:00,601,0
2026-06-25 03:15:00,602,0
2026-06-25 03:15:00,603,0
2026-06-25 03:20:00,2,25.377096
2026-06-25 03:20:00,3,50
2026-06-25 03:20:00,4,379.993225
2026-06-25 03:20:00,5,379.993225
2026-06-25 03:20:00,6,379.993225
2026-06-25 03:20:00,7,379.993225
2026-06-25 03:20:00,8,379.993225
2026-06-25 03:20:00,9,379.993225
2026-06-25 03:20:00,10,379.993225
2026-06-25 03:20:00,11,379.993225
2026-06-25 03:20:00,13,96.613129
2026-06-25 03:20:00,14,121.009979
2026-06-25 03:20:00,15,392.764099
2026-06-25 03:20:00,16,398.07428
2026-06-25 03:20:00,17,418.606995
2026-06-25 03:20:00,18,415.085571
2026-06-25 03:20:00,19,3.22905
2026-06-25 03:20:00,20,944.550903
2026-06-25 03:20:00,21,483.523071
2026-06-25 03:20:00,22,165.211945
2026-06-25 03:20:00,23,194
2026-06-25 03:20:00,24,165.211945
2026-06-25 03:20:00,27,0
2026-06-25 03:20:00,28,0
2026-06-25 03:20:00,29,0
2026-06-25 03:20:00,31,987.708618
2026-06-25 03:20:00,32,994.027832
2026-06-25 03:20:00,33,7.126709
2026-06-25 03:20:00,35,12.376831
2026-06-25 03:20:00,36,9.9953
2026-06-25 03:20:00,37,0
2026-06-25 03:20:00,38,449.064575
2026-06-25 03:20:00,39,424.874512
2026-06-25 03:20:00,40,425.147217
2026-06-25 03:20:00,41,102.569702
2026-06-25 03:20:00,42,441.222473
2026-06-25 03:20:00,43,2.391891
2026-06-25 03:20:00,44,4.594955
2026-06-25 03:20:00,45,4.451889
2026-06-25 03:20:00,46,4.394669
2026-06-25 03:20:00,47,5.338821
2026-06-25 03:20:00,48,12.319946
2026-06-25 03:20:00,49,8.65773
2026-06-25 03:20:00,50,3.708008
2026-06-25 03:20:00,51,2.620773
2026-06-25 03:20:00,52,409.996704
2026-06-25 03:20:00,53,409.996704
2026-06-25 03:20:00,54,51.838745
2026-06-25 03:20:00,55,0
2026-06-25 03:20:00,56,0
2026-06-25 03:20:00,57,390.010925
2026-06-25 03:20:00,58,390.010925
2026-06-25 03:20:00,59,390.010925
2026-06-25 03:20:00,60,829.985229
2026-06-25 03:20:00,61,829.985229
2026-06-25 03:20:00,62,41.257618
2026-06-25 03:20:00,63,5.392529
2026-06-25 03:20:00,64,0
2026-06-25 03:20:00,65,0
2026-06-25 03:20:00,66,0
2026-06-25 03:20:00,67,0
2026-06-25 03:20:00,68,0
2026-06-25 03:20:00,69,8.408447
2026-06-25 03:20:00,70,12.38623
2026-06-25 03:20:00,71,8.208069
2026-06-25 03:20:00,72,4.419952
2026-06-25 03:20:00,73,9.872894
2026-06-25 03:20:00,74,749.988525
2026-06-25 03:20:00,75,0
2026-06-25 03:20:00,76,447.905945
2026-06-25 03:20:00,77,0
2026-06-25 03:20:00,78,310
2026-06-25 03:20:00,81,66.213013
2026-06-25 03:20:00,82,310
2026-06-25 03:20:00,83,343.970947
2026-06-25 03:20:00,84,321.448242
2026-06-25 03:20:00,85,750.004517
2026-06-25 03:20:00,86,107.985107
2026-06-25 03:20:00,87,3.374584
2026-06-25 03:20:00,88,0
2026-06-25 03:20:00,89,27.674347
2026-06-25 03:20:00,90,5.139465
2026-06-25 03:20:00,91,7.678619
2026-06-25 03:20:00,92,6.994873
2026-06-25 03:20:00,93,10.846558
2026-06-25 03:20:00,94,3.947876
2026-06-25 03:20:00,95,50.368347
2026-06-25 03:20:00,96,3.042938
2026-06-25 03:20:00,97,10.796204
2026-06-25 03:20:00,98,9.569397
2026-06-25 03:20:00,99,37.90033
2026-06-25 03:20:00,100,0.552994
2026-06-25 03:20:00,101,0.607925
2026-06-25 03:20:00,102,2.838074
2026-06-25 03:20:00,103,750.045776
2026-06-25 03:20:00,104,760.989136
2026-06-25 03:20:00,105,0
2026-06-25 03:20:00,106,0
2026-06-25 03:20:00,107,8.237549
2026-06-25 03:20:00,108,14.437073
2026-06-25 03:20:00,109,0
2026-06-25 03:20:00,110,0
2026-06-25 03:20:00,111,0
2026-06-25 03:20:00,112,0
2026-06-25 03:20:00,113,0
2026-06-25 03:20:00,114,0
2026-06-25 03:20:00,115,0
2026-06-25 03:20:00,116,0
2026-06-25 03:20:00,117,0
2026-06-25 03:20:00,118,0
2026-06-25 03:20:00,119,0
2026-06-25 03:20:00,120,0
2026-06-25 03:20:00,121,0
2026-06-25 03:20:00,122,0
2026-06-25 03:20:00,123,0
2026-06-25 03:20:00,124,0
2026-06-25 03:20:00,125,3.213501
2026-06-25 03:20:00,126,4.660034
2026-06-25 03:20:00,127,5.372314
2026-06-25 03:20:00,128,4.742432
2026-06-25 03:20:00,130,0
2026-06-25 03:20:00,131,0
2026-06-25 03:20:00,132,21.136475
2026-06-25 03:20:00,133,160.191406
2026-06-25 03:20:00,134,84.101257
2026-06-25 03:20:00,135,1.553421
2026-06-25 03:20:00,136,8.000107
2026-06-25 03:20:00,137,1001.9104
2026-06-25 03:20:00,138,996.783325
2026-06-25 03:20:00,139,983.008789
2026-06-25 03:20:00,140,984.43457
2026-06-25 03:20:00,141,0
2026-06-25 03:20:00,142,963.651367
2026-06-25 03:20:00,143,0
2026-06-25 03:20:00,144,210
2026-06-25 03:20:00,146,109.997025
2026-06-25 03:20:00,147,4.42981
2026-06-25 03:20:00,148,53
2026-06-25 03:20:00,149,7.254883
2026-06-25 03:20:00,150,19.955811
2026-06-25 03:20:00,151,18.214111
2026-06-25 03:20:00,152,160.551392
2026-06-25 03:20:00,153,160.551392
2026-06-25 03:20:00,154,168.296829
2026-06-25 03:20:00,155,96.253464
2026-06-25 03:20:00,156,17.038879
2026-06-25 03:20:00,157,18.412201
2026-06-25 03:20:00,158,6.683868
2026-06-25 03:20:00,159,0.729309
2026-06-25 03:20:00,160,3.377182
2026-06-25 03:20:00,161,0
2026-06-25 03:20:00,162,0
2026-06-25 03:20:00,163,0
2026-06-25 03:20:00,164,0
2026-06-25 03:20:00,165,0
2026-06-25 03:20:00,166,0
2026-06-25 03:20:00,167,9.626709
2026-06-25 03:20:00,168,244.768661
2026-06-25 03:20:00,169,123.852715
2026-06-25 03:20:00,170,6.460205
2026-06-25 03:20:00,171,638.004639
2026-06-25 03:20:00,172,0
2026-06-25 03:20:00,173,0
2026-06-25 03:20:00,174,43.999146
2026-06-25 03:20:00,175,46.178223
2026-06-25 03:20:00,178,39.646973
2026-06-25 03:20:00,179,37.426758
2026-06-25 03:20:00,180,50.498184
2026-06-25 03:20:00,181,47.024292
2026-06-25 03:20:00,182,48.064972
2026-06-25 03:20:00,183,120.753204
2026-06-25 03:20:00,184,0
2026-06-25 03:20:00,185,0
2026-06-25 03:20:00,186,0
2026-06-25 03:20:00,187,7.564758
2026-06-25 03:20:00,188,7.660156
2026-06-25 03:20:00,189,18.779541
2026-06-25 03:20:00,190,6.588379
2026-06-25 03:20:00,191,2.308731
2026-06-25 03:20:00,192,4.277176
2026-06-25 03:20:00,193,75.225067
2026-06-25 03:20:00,194,3.4608
2026-06-25 03:20:00,195,4.239014
2026-06-25 03:20:00,196,76.125366
2026-06-25 03:20:00,197,0
2026-06-25 03:20:00,198,0
2026-06-25 03:20:00,199,0
2026-06-25 03:20:00,200,0
2026-06-25 03:20:00,201,0
2026-06-25 03:20:00,202,0
2026-06-25 03:20:00,203,999.075439
2026-06-25 03:20:00,204,1000
2026-06-25 03:20:00,205,1.521576
2026-06-25 03:20:00,206,1.558395
2026-06-25 03:20:00,207,0
2026-06-25 03:20:00,208,0
2026-06-25 03:20:00,209,0
2026-06-25 03:20:00,210,2.398804
2026-06-25 03:20:00,211,0.598389
2026-06-25 03:20:00,212,1410
2026-06-25 03:20:00,213,1412
2026-06-25 03:20:00,214,0
2026-06-25 03:20:00,215,9.732422
2026-06-25 03:20:00,216,200.482574
2026-06-25 03:20:00,217,115
2026-06-25 03:20:00,218,11.164881
2026-06-25 03:20:00,219,7.729223
2026-06-25 03:20:00,220,30.360247
2026-06-25 03:20:00,221,35
2026-06-25 03:20:00,222,22.892212
2026-06-25 03:20:00,223,22.63324
2026-06-25 03:20:00,224,0
2026-06-25 03:20:00,225,240.464508
2026-06-25 03:20:00,226,132.306137
2026-06-25 03:20:00,227,199.628128
2026-06-25 03:20:00,228,109.716957
2026-06-25 03:20:00,229,1.32843
2026-06-25 03:20:00,230,4.13147
2026-06-25 03:20:00,231,1.004639
2026-06-25 03:20:00,232,3.557922
2026-06-25 03:20:00,233,8.359131
2026-06-25 03:20:00,234,2.393402
2026-06-25 03:20:00,235,5.953888
2026-06-25 03:20:00,236,4.316467
2026-06-25 03:20:00,237,0
2026-06-25 03:20:00,238,3.086121
2026-06-25 03:20:00,239,1.318359
2026-06-25 03:20:00,240,22.972107
2026-06-25 03:20:00,241,22.229004
2026-06-25 03:20:00,242,1.036072
2026-06-25 03:20:00,245,5.779526
2026-06-25 03:20:00,246,1.254852
2026-06-25 03:20:00,247,288
2026-06-25 03:20:00,248,109
2026-06-25 03:20:00,249,10.082458
2026-06-25 03:20:00,250,12.043579
2026-06-25 03:20:00,251,5.070709
2026-06-25 03:20:00,254,72.364014
2026-06-25 03:20:00,255,61.007477
2026-06-25 03:20:00,256,99.004486
2026-06-25 03:20:00,257,0
2026-06-25 03:20:00,258,113.435631
2026-06-25 03:20:00,259,134.3414
2026-06-25 03:20:00,260,2.404602
2026-06-25 03:20:00,261,2.994232
2026-06-25 03:20:00,262,6.915894
2026-06-25 03:20:00,263,6.678162
2026-06-25 03:20:00,264,41.92926
2026-06-25 03:20:00,265,5.941956
2026-06-25 03:20:00,266,17.546631
2026-06-25 03:20:00,267,14.646362
2026-06-25 03:20:00,268,19.389038
2026-06-25 03:20:00,269,32.591309
2026-06-25 03:20:00,270,212.149277
2026-06-25 03:20:00,271,126.912666
2026-06-25 03:20:00,272,3.663696
2026-06-25 03:20:00,273,19.667297
2026-06-25 03:20:00,274,10.991058
2026-06-25 03:20:00,275,1.753448
2026-06-25 03:20:00,276,285.007965
2026-06-25 03:20:00,277,13.632568
2026-06-25 03:20:00,278,142.740707
2026-06-25 03:20:00,279,0
2026-06-25 03:20:00,280,0
2026-06-25 03:20:00,281,8
2026-06-25 03:20:00,282,6
2026-06-25 03:20:00,283,28
2026-06-25 03:20:00,287,11.144139
2026-06-25 03:20:00,288,6.980804
2026-06-25 03:20:00,289,2.861721
2026-06-25 03:20:00,290,10.82536
2026-06-25 03:20:00,291,9.203479
2026-06-25 03:20:00,292,49.083008
2026-06-25 03:20:00,293,3.900391
2026-06-25 03:20:00,294,8.002869
2026-06-25 03:20:00,295,27.999817
2026-06-25 03:20:00,296,23.09259
2026-06-25 03:20:00,297,67.12854
2026-06-25 03:20:00,298,97.239471
2026-06-25 03:20:00,299,0
2026-06-25 03:20:00,300,0
2026-06-25 03:20:00,301,0
2026-06-25 03:20:00,302,4.255035
2026-06-25 03:20:00,303,7.516708
2026-06-25 03:20:00,304,3.659943
2026-06-25 03:20:00,305,10.891907
2026-06-25 03:20:00,306,4.77005
2026-06-25 03:20:00,307,21.753601
2026-06-25 03:20:00,308,8.416992
2026-06-25 03:20:00,309,5.594055
2026-06-25 03:20:00,310,3.534058
2026-06-25 03:20:00,311,22.2724
2026-06-25 03:20:00,312,3.640869
2026-06-25 03:20:00,313,8.355957
2026-06-25 03:20:00,314,0
2026-06-25 03:20:00,315,0
2026-06-25 03:20:00,316,8.157593
2026-06-25 03:20:00,317,23.432129
2026-06-25 03:20:00,318,5.182037
2026-06-25 03:20:00,319,20.593872
2026-06-25 03:20:00,320,7.608276
2026-06-25 03:20:00,321,14.307068
2026-06-25 03:20:00,322,7.956726
2026-06-25 03:20:00,323,2.472321
2026-06-25 03:20:00,324,2.658875
2026-06-25 03:20:00,325,22.273071
2026-06-25 03:20:00,326,5.603119
2026-06-25 03:20:00,327,4.992737
2026-06-25 03:20:00,328,3.953217
2026-06-25 03:20:00,329,4.73526
2026-06-25 03:20:00,330,2.456726
2026-06-25 03:20:00,331,6.509979
2026-06-25 03:20:00,332,4.456299
2026-06-25 03:20:00,333,4.529541
2026-06-25 03:20:00,334,367
2026-06-25 03:20:00,335,4.895168
2026-06-25 03:20:00,336,4.551838
2026-06-25 03:20:00,337,20.68087
2026-06-25 03:20:00,338,0
2026-06-25 03:20:00,339,0
2026-06-25 03:20:00,340,0
2026-06-25 03:20:00,341,4.368725
2026-06-25 03:20:00,342,4.200874
2026-06-25 03:20:00,343,2.926727
2026-06-25 03:20:00,344,3.216652
2026-06-25 03:20:00,345,3.323467
2026-06-25 03:20:00,346,26.883759
2026-06-25 03:20:00,347,9.618225
2026-06-25 03:20:00,348,1.940918
2026-06-25 03:20:00,349,31.77359
2026-06-25 03:20:00,350,122
2026-06-25 03:20:00,351,122
2026-06-25 03:20:00,352,136
2026-06-25 03:20:00,353,0
2026-06-25 03:20:00,354,14.511536
2026-06-25 03:20:00,355,0
2026-06-25 03:20:00,356,1.999207
2026-06-25 03:20:00,357,0
2026-06-25 03:20:00,358,0
2026-06-25 03:20:00,359,708
2026-06-25 03:20:00,360,757
2026-06-25 03:20:00,361,1.446701
2026-06-25 03:20:00,362,2.335403
2026-06-25 03:20:00,363,4.488785
2026-06-25 03:20:00,364,2.431923
2026-06-25 03:20:00,365,3.142868
2026-06-25 03:20:00,366,4.493843
2026-06-25 03:20:00,367,715.889404
2026-06-25 03:20:00,368,819
2026-06-25 03:20:00,369,0
2026-06-25 03:20:00,370,1.825623
2026-06-25 03:20:00,371,4.462158
2026-06-25 03:20:00,372,9.240112
2026-06-25 03:20:00,373,0
2026-06-25 03:20:00,374,0
2026-06-25 03:20:00,375,0
2026-06-25 03:20:00,376,0
2026-06-25 03:20:00,377,52.127747
2026-06-25 03:20:00,378,167.361069
2026-06-25 03:20:00,380,8.655838
2026-06-25 03:20:00,381,34.393936
2026-06-25 03:20:00,382,91.71347
2026-06-25 03:20:00,383,129.020065
2026-06-25 03:20:00,384,0
2026-06-25 03:20:00,385,0
2026-06-25 03:20:00,386,0
2026-06-25 03:20:00,387,0
2026-06-25 03:20:00,388,24.375
2026-06-25 03:20:00,389,16.804688
2026-06-25 03:20:00,390,92.953125
2026-06-25 03:20:00,391,15.351562
2026-06-25 03:20:00,392,2.250854
2026-06-25 03:20:00,393,10
2026-06-25 03:20:00,394,0
2026-06-25 03:20:00,395,0
2026-06-25 03:20:00,396,0
2026-06-25 03:20:00,397,0
2026-06-25 03:20:00,398,0
2026-06-25 03:20:00,399,0
2026-06-25 03:20:00,400,0
2026-06-25 03:20:00,401,0
2026-06-25 03:20:00,402,0
2026-06-25 03:20:00,403,0
2026-06-25 03:20:00,404,0
2026-06-25 03:20:00,405,0
2026-06-25 03:20:00,406,0
2026-06-25 03:20:00,407,0
2026-06-25 03:20:00,408,20
2026-06-25 03:20:00,409,20
2026-06-25 03:20:00,410,20.058828
2026-06-25 03:20:00,411,19.663052
2026-06-25 03:20:00,412,0
2026-06-25 03:20:00,413,1.845722
2026-06-25 03:20:00,414,0
2026-06-25 03:20:00,415,800
2026-06-25 03:20:00,416,365
2026-06-25 03:20:00,417,365
2026-06-25 03:20:00,418,6.819092
2026-06-25 03:20:00,419,704.893616
2026-06-25 03:20:00,420,676.990723
2026-06-25 03:20:00,421,620
2026-06-25 03:20:00,422,620
2026-06-25 03:20:00,423,3.265656
2026-06-25 03:20:00,424,5.74588
2026-06-25 03:20:00,425,1.120041
2026-06-25 03:20:00,426,4.269562
2026-06-25 03:20:00,427,34.86499
2026-06-25 03:20:00,428,3.457581
2026-06-25 03:20:00,429,5.819702
2026-06-25 03:20:00,430,7.975159
2026-06-25 03:20:00,431,8.249512
2026-06-25 03:20:00,432,18.003845
2026-06-25 03:20:00,433,0
2026-06-25 03:20:00,434,0.528091
2026-06-25 03:20:00,435,0.566544
2026-06-25 03:20:00,436,4.736603
2026-06-25 03:20:00,437,115
2026-06-25 03:20:00,438,10.018433
2026-06-25 03:20:00,439,93
2026-06-25 03:20:00,440,119.164124
2026-06-25 03:20:00,441,119.936584
2026-06-25 03:20:00,442,180.019897
2026-06-25 03:20:00,443,9.736389
2026-06-25 03:20:00,444,10.082458
2026-06-25 03:20:00,445,11.069427
2026-06-25 03:20:00,446,5.670349
2026-06-25 03:20:00,447,7.043671
2026-06-25 03:20:00,448,18.71701
2026-06-25 03:20:00,449,7.959229
2026-06-25 03:20:00,450,9.347839
2026-06-25 03:20:00,451,16.092407
2026-06-25 03:20:00,452,282.179291
2026-06-25 03:20:00,453,6.067078
2026-06-25 03:20:00,454,128.375259
2026-06-25 03:20:00,455,3.21521
2026-06-25 03:20:00,456,5.299988
2026-06-25 03:20:00,457,5.129517
2026-06-25 03:20:00,458,3.159882
2026-06-25 03:20:00,459,61.593994
2026-06-25 03:20:00,460,37.221924
2026-06-25 03:20:00,461,3.389282
2026-06-25 03:20:00,462,0
2026-06-25 03:20:00,463,7.045288
2026-06-25 03:20:00,464,14.000854
2026-06-25 03:20:00,465,984.893616
2026-06-25 03:20:00,466,0
2026-06-25 03:20:00,467,966.826172
2026-06-25 03:20:00,468,0
2026-06-25 03:20:00,470,989.568848
2026-06-25 03:20:00,471,979.131348
2026-06-25 03:20:00,472,0
2026-06-25 03:20:00,473,0
2026-06-25 03:20:00,474,49.108765
2026-06-25 03:20:00,475,48.262695
2026-06-25 03:20:00,476,5.358337
2026-06-25 03:20:00,477,0
2026-06-25 03:20:00,478,0
2026-06-25 03:20:00,479,1419.433105
2026-06-25 03:20:00,480,1421.344482
2026-06-25 03:20:00,481,16.516296
2026-06-25 03:20:00,482,21.021149
2026-06-25 03:20:00,570,0
2026-06-25 03:20:00,571,0
2026-06-25 03:20:00,572,0
2026-06-25 03:20:00,573,0
2026-06-25 03:20:00,574,0
2026-06-25 03:20:00,575,0
2026-06-25 03:20:00,576,0
2026-06-25 03:20:00,577,0
2026-06-25 03:20:00,578,0
2026-06-25 03:20:00,579,0
2026-06-25 03:20:00,580,0
2026-06-25 03:20:00,581,0
2026-06-25 03:20:00,582,0
2026-06-25 03:20:00,583,0
2026-06-25 03:20:00,584,0
2026-06-25 03:20:00,585,0
2026-06-25 03:20:00,586,0
2026-06-25 03:20:00,587,0
2026-06-25 03:20:00,588,0
2026-06-25 03:20:00,589,0
2026-06-25 03:20:00,590,0
2026-06-25 03:20:00,591,0
2026-06-25 03:20:00,592,0
2026-06-25 03:20:00,593,0
2026-06-25 03:20:00,594,0
2026-06-25 03:20:00,595,0
2026-06-25 03:20:00,596,0
2026-06-25 03:20:00,597,0
2026-06-25 03:20:00,598,0
2026-06-25 03:20:00,599,0
2026-06-25 03:20:00,600,0
2026-06-25 03:20:00,601,0
2026-06-25 03:20:00,602,0
2026-06-25 03:20:00,603,0
2026-06-25 03:25:00,2,25.377096
2026-06-25 03:25:00,3,50
2026-06-25 03:25:00,4,379.993225
2026-06-25 03:25:00,5,379.993225
2026-06-25 03:25:00,6,379.993225
2026-06-25 03:25:00,7,379.993225
2026-06-25 03:25:00,8,379.993225
2026-06-25 03:25:00,9,379.993225
2026-06-25 03:25:00,10,379.993225
2026-06-25 03:25:00,11,379.993225
2026-06-25 03:25:00,13,96.613129
2026-06-25 03:25:00,14,121.009979
2026-06-25 03:25:00,15,392.48938
2026-06-25 03:25:00,16,398.07428
2026-06-25 03:25:00,17,414.968811
2026-06-25 03:25:00,18,419.229553
2026-06-25 03:25:00,19,3.812714
2026-06-25 03:25:00,20,940.568237
2026-06-25 03:25:00,21,485.995117
2026-06-25 03:25:00,22,165.211945
2026-06-25 03:25:00,23,194
2026-06-25 03:25:00,24,165.211945
2026-06-25 03:25:00,27,0
2026-06-25 03:25:00,28,0
2026-06-25 03:25:00,29,0
2026-06-25 03:25:00,31,988.769226
2026-06-25 03:25:00,32,994.027832
2026-06-25 03:25:00,33,7.126709
2026-06-25 03:25:00,35,12.376831
2026-06-25 03:25:00,36,9.9953
2026-06-25 03:25:00,37,0
2026-06-25 03:25:00,38,430.881653
2026-06-25 03:25:00,39,424.874512
2026-06-25 03:25:00,40,425.147217
2026-06-25 03:25:00,41,102.569702
2026-06-25 03:25:00,42,447.464905
2026-06-25 03:25:00,43,2.391891
2026-06-25 03:25:00,44,4.594955
2026-06-25 03:25:00,45,4.451889
2026-06-25 03:25:00,46,4.394669
2026-06-25 03:25:00,47,5.338821
2026-06-25 03:25:00,48,12.319946
2026-06-25 03:25:00,49,8.65773
2026-06-25 03:25:00,50,3.708008
2026-06-25 03:25:00,51,2.620773
2026-06-25 03:25:00,52,409.996704
2026-06-25 03:25:00,53,409.996704
2026-06-25 03:25:00,54,51.838745
2026-06-25 03:25:00,55,0
2026-06-25 03:25:00,56,0
2026-06-25 03:25:00,57,390.010925
2026-06-25 03:25:00,58,390.010925
2026-06-25 03:25:00,59,390.010925
2026-06-25 03:25:00,60,829.985229
2026-06-25 03:25:00,61,829.985229
2026-06-25 03:25:00,62,41.257618
2026-06-25 03:25:00,63,5.392529
2026-06-25 03:25:00,64,0
2026-06-25 03:25:00,65,0
2026-06-25 03:25:00,66,0
2026-06-25 03:25:00,67,0
2026-06-25 03:25:00,68,0
2026-06-25 03:25:00,69,8.408447
2026-06-25 03:25:00,70,12.38623
2026-06-25 03:25:00,71,8.208069
2026-06-25 03:25:00,72,4.419952
2026-06-25 03:25:00,73,9.872894
2026-06-25 03:25:00,74,749.988525
2026-06-25 03:25:00,75,0
2026-06-25 03:25:00,76,447.475098
2026-06-25 03:25:00,77,0
2026-06-25 03:25:00,78,310
2026-06-25 03:25:00,81,66.213013
2026-06-25 03:25:00,82,310
2026-06-25 03:25:00,83,341.315918
2026-06-25 03:25:00,84,314.032227
2026-06-25 03:25:00,85,750.004517
2026-06-25 03:25:00,86,107.985107
2026-06-25 03:25:00,87,3.374584
2026-06-25 03:25:00,88,0
2026-06-25 03:25:00,89,27.674347
2026-06-25 03:25:00,90,5.139465
2026-06-25 03:25:00,91,7.678619
2026-06-25 03:25:00,92,6.994873
2026-06-25 03:25:00,93,10.846558
2026-06-25 03:25:00,94,3.947876
2026-06-25 03:25:00,95,50.368347
2026-06-25 03:25:00,96,3.042938
2026-06-25 03:25:00,97,10.796204
2026-06-25 03:25:00,98,9.569397
2026-06-25 03:25:00,99,37.90033
2026-06-25 03:25:00,100,0.552994
2026-06-25 03:25:00,101,0.607925
2026-06-25 03:25:00,102,2.838074
2026-06-25 03:25:00,103,750.045776
2026-06-25 03:25:00,104,760.989136
2026-06-25 03:25:00,105,0
2026-06-25 03:25:00,106,0
2026-06-25 03:25:00,107,8.237549
2026-06-25 03:25:00,108,14.437073
2026-06-25 03:25:00,109,0
2026-06-25 03:25:00,110,0
2026-06-25 03:25:00,111,0
2026-06-25 03:25:00,112,0
2026-06-25 03:25:00,113,0
2026-06-25 03:25:00,114,0
2026-06-25 03:25:00,115,0
2026-06-25 03:25:00,116,0
2026-06-25 03:25:00,117,0
2026-06-25 03:25:00,118,0
2026-06-25 03:25:00,119,0
2026-06-25 03:25:00,120,0
2026-06-25 03:25:00,121,0
2026-06-25 03:25:00,122,0
2026-06-25 03:25:00,123,0
2026-06-25 03:25:00,124,0
2026-06-25 03:25:00,125,3.213501
2026-06-25 03:25:00,126,4.660034
2026-06-25 03:25:00,127,5.372314
2026-06-25 03:25:00,128,4.742432
2026-06-25 03:25:00,130,0
2026-06-25 03:25:00,131,0
2026-06-25 03:25:00,132,21.136475
2026-06-25 03:25:00,133,159.255737
2026-06-25 03:25:00,134,84.472969
2026-06-25 03:25:00,135,1.553421
2026-06-25 03:25:00,136,8.000107
2026-06-25 03:25:00,137,1001.9104
2026-06-25 03:25:00,138,998.248291
2026-06-25 03:25:00,139,983.008789
2026-06-25 03:25:00,140,983.771423
2026-06-25 03:25:00,141,0
2026-06-25 03:25:00,142,966.251953
2026-06-25 03:25:00,143,0
2026-06-25 03:25:00,144,210
2026-06-25 03:25:00,146,109.997025
2026-06-25 03:25:00,147,4.42981
2026-06-25 03:25:00,148,53
2026-06-25 03:25:00,149,7.254883
2026-06-25 03:25:00,150,19.955811
2026-06-25 03:25:00,151,18.214111
2026-06-25 03:25:00,152,171.5
2026-06-25 03:25:00,153,171.5
2026-06-25 03:25:00,154,178
2026-06-25 03:25:00,155,62.129959
2026-06-25 03:25:00,156,17.038879
2026-06-25 03:25:00,157,18.412201
2026-06-25 03:25:00,158,6.683868
2026-06-25 03:25:00,159,0.729309
2026-06-25 03:25:00,160,3.377182
2026-06-25 03:25:00,161,0
2026-06-25 03:25:00,162,0
2026-06-25 03:25:00,163,0
2026-06-25 03:25:00,164,0
2026-06-25 03:25:00,165,0
2026-06-25 03:25:00,166,0
2026-06-25 03:25:00,167,9.699883
2026-06-25 03:25:00,168,247
2026-06-25 03:25:00,169,125
2026-06-25 03:25:00,170,6.460205
2026-06-25 03:25:00,171,638.004639
2026-06-25 03:25:00,172,0
2026-06-25 03:25:00,173,0
2026-06-25 03:25:00,174,43.999146
2026-06-25 03:25:00,175,46.178223
2026-06-25 03:25:00,178,39.646973
2026-06-25 03:25:00,179,37.426758
2026-06-25 03:25:00,180,50.498184
2026-06-25 03:25:00,181,47.024292
2026-06-25 03:25:00,182,48.064972
2026-06-25 03:25:00,183,120.753204
2026-06-25 03:25:00,184,0
2026-06-25 03:25:00,185,0
2026-06-25 03:25:00,186,0
2026-06-25 03:25:00,187,7.564758
2026-06-25 03:25:00,188,7.660156
2026-06-25 03:25:00,189,18.779541
2026-06-25 03:25:00,190,6.588379
2026-06-25 03:25:00,191,2.308731
2026-06-25 03:25:00,192,4.277176
2026-06-25 03:25:00,193,75.225067
2026-06-25 03:25:00,194,3.4608
2026-06-25 03:25:00,195,4.239014
2026-06-25 03:25:00,196,76.125366
2026-06-25 03:25:00,197,0
2026-06-25 03:25:00,198,0
2026-06-25 03:25:00,199,0
2026-06-25 03:25:00,200,0
2026-06-25 03:25:00,201,0
2026-06-25 03:25:00,202,0
2026-06-25 03:25:00,203,999.075439
2026-06-25 03:25:00,204,1000
2026-06-25 03:25:00,205,1.521576
2026-06-25 03:25:00,206,1.558395
2026-06-25 03:25:00,207,0
2026-06-25 03:25:00,208,0
2026-06-25 03:25:00,209,0
2026-06-25 03:25:00,210,2.398804
2026-06-25 03:25:00,211,0.598389
2026-06-25 03:25:00,212,1410
2026-06-25 03:25:00,213,1412
2026-06-25 03:25:00,214,0
2026-06-25 03:25:00,215,9.732422
2026-06-25 03:25:00,216,200.225098
2026-06-25 03:25:00,217,115
2026-06-25 03:25:00,218,11.164881
2026-06-25 03:25:00,219,7.729223
2026-06-25 03:25:00,220,30.360247
2026-06-25 03:25:00,221,35
2026-06-25 03:25:00,222,22.892212
2026-06-25 03:25:00,223,22.63324
2026-06-25 03:25:00,224,0
2026-06-25 03:25:00,225,240.214233
2026-06-25 03:25:00,226,132.482376
2026-06-25 03:25:00,227,204.318878
2026-06-25 03:25:00,228,111.710526
2026-06-25 03:25:00,229,1.32843
2026-06-25 03:25:00,230,4.13147
2026-06-25 03:25:00,231,1.004639
2026-06-25 03:25:00,232,3.557922
2026-06-25 03:25:00,233,8.359131
2026-06-25 03:25:00,234,2.393402
2026-06-25 03:25:00,235,5.953888
2026-06-25 03:25:00,236,4.316467
2026-06-25 03:25:00,237,0
2026-06-25 03:25:00,238,3.086121
2026-06-25 03:25:00,239,1.318359
2026-06-25 03:25:00,240,22.982788
2026-06-25 03:25:00,241,22.441101
2026-06-25 03:25:00,242,1.036072
2026-06-25 03:25:00,245,5.779526
2026-06-25 03:25:00,246,1.254852
2026-06-25 03:25:00,247,288
2026-06-25 03:25:00,248,109
2026-06-25 03:25:00,249,10.082458
2026-06-25 03:25:00,250,12.043579
2026-06-25 03:25:00,251,5.070709
2026-06-25 03:25:00,254,72.364014
2026-06-25 03:25:00,255,61.007477
2026-06-25 03:25:00,256,99.004486
2026-06-25 03:25:00,257,0
2026-06-25 03:25:00,258,131.709747
2026-06-25 03:25:00,259,139.838882
2026-06-25 03:25:00,260,2.404602
2026-06-25 03:25:00,261,2.994232
2026-06-25 03:25:00,262,6.915894
2026-06-25 03:25:00,263,6.678162
2026-06-25 03:25:00,264,41.92926
2026-06-25 03:25:00,265,5.941956
2026-06-25 03:25:00,266,17.546631
2026-06-25 03:25:00,267,14.646362
2026-06-25 03:25:00,268,19.389038
2026-06-25 03:25:00,269,32.591309
2026-06-25 03:25:00,270,228
2026-06-25 03:25:00,271,135
2026-06-25 03:25:00,272,3.663696
2026-06-25 03:25:00,273,19.667297
2026-06-25 03:25:00,274,10.991058
2026-06-25 03:25:00,275,1.753448
2026-06-25 03:25:00,276,285.586426
2026-06-25 03:25:00,277,13.632568
2026-06-25 03:25:00,278,142.94043
2026-06-25 03:25:00,279,0
2026-06-25 03:25:00,280,0
2026-06-25 03:25:00,281,8
2026-06-25 03:25:00,282,6
2026-06-25 03:25:00,283,28
2026-06-25 03:25:00,287,11.142307
2026-06-25 03:25:00,288,7.05588
2026-06-25 03:25:00,289,2.871029
2026-06-25 03:25:00,290,10.773861
2026-06-25 03:25:00,291,9.203479
2026-06-25 03:25:00,292,49.083008
2026-06-25 03:25:00,293,3.900391
2026-06-25 03:25:00,294,8.002869
2026-06-25 03:25:00,295,27.999817
2026-06-25 03:25:00,296,23.09259
2026-06-25 03:25:00,297,67.12854
2026-06-25 03:25:00,298,97.540695
2026-06-25 03:25:00,299,0
2026-06-25 03:25:00,300,0
2026-06-25 03:25:00,301,0
2026-06-25 03:25:00,302,4.255035
2026-06-25 03:25:00,303,7.516708
2026-06-25 03:25:00,304,3.659943
2026-06-25 03:25:00,305,10.891907
2026-06-25 03:25:00,306,4.77005
2026-06-25 03:25:00,307,21.753601
2026-06-25 03:25:00,308,8.416992
2026-06-25 03:25:00,309,5.594055
2026-06-25 03:25:00,310,3.534058
2026-06-25 03:25:00,311,22.2724
2026-06-25 03:25:00,312,3.640869
2026-06-25 03:25:00,313,8.355957
2026-06-25 03:25:00,314,0
2026-06-25 03:25:00,315,0
2026-06-25 03:25:00,316,8.157593
2026-06-25 03:25:00,317,23.432129
2026-06-25 03:25:00,318,5.182037
2026-06-25 03:25:00,319,20.593872
2026-06-25 03:25:00,320,7.608276
2026-06-25 03:25:00,321,14.307068
2026-06-25 03:25:00,322,7.956726
2026-06-25 03:25:00,323,2.472321
2026-06-25 03:25:00,324,2.658875
2026-06-25 03:25:00,325,22.273071
2026-06-25 03:25:00,326,5.603119
2026-06-25 03:25:00,327,4.992737
2026-06-25 03:25:00,328,3.953217
2026-06-25 03:25:00,329,4.73526
2026-06-25 03:25:00,330,2.456726
2026-06-25 03:25:00,331,6.509979
2026-06-25 03:25:00,332,4.456299
2026-06-25 03:25:00,333,4.529541
2026-06-25 03:25:00,334,367
2026-06-25 03:25:00,335,4.895168
2026-06-25 03:25:00,336,4.551838
2026-06-25 03:25:00,337,20.68087
2026-06-25 03:25:00,338,0
2026-06-25 03:25:00,339,0
2026-06-25 03:25:00,340,0
2026-06-25 03:25:00,341,4.368725
2026-06-25 03:25:00,342,4.200874
2026-06-25 03:25:00,343,2.926727
2026-06-25 03:25:00,344,3.216652
2026-06-25 03:25:00,345,3.323467
2026-06-25 03:25:00,346,26.883759
2026-06-25 03:25:00,347,9.618225
2026-06-25 03:25:00,348,1.940918
2026-06-25 03:25:00,349,31.77359
2026-06-25 03:25:00,350,122
2026-06-25 03:25:00,351,122
2026-06-25 03:25:00,352,136
2026-06-25 03:25:00,353,0
2026-06-25 03:25:00,354,14.463867
2026-06-25 03:25:00,355,0
2026-06-25 03:25:00,356,1.999207
2026-06-25 03:25:00,357,0
2026-06-25 03:25:00,358,0
2026-06-25 03:25:00,359,708
2026-06-25 03:25:00,360,757
2026-06-25 03:25:00,361,1.446701
2026-06-25 03:25:00,362,2.335403
2026-06-25 03:25:00,363,4.488785
2026-06-25 03:25:00,364,2.431923
2026-06-25 03:25:00,365,3.142868
2026-06-25 03:25:00,366,4.493843
2026-06-25 03:25:00,367,721.629761
2026-06-25 03:25:00,368,819
2026-06-25 03:25:00,369,0
2026-06-25 03:25:00,370,1.825623
2026-06-25 03:25:00,371,4.462158
2026-06-25 03:25:00,372,9.240112
2026-06-25 03:25:00,373,0
2026-06-25 03:25:00,374,0
2026-06-25 03:25:00,375,0
2026-06-25 03:25:00,376,0
2026-06-25 03:25:00,377,52.127747
2026-06-25 03:25:00,378,167.202377
2026-06-25 03:25:00,380,8.655838
2026-06-25 03:25:00,381,34.393936
2026-06-25 03:25:00,382,89.870911
2026-06-25 03:25:00,383,125.941483
2026-06-25 03:25:00,384,0
2026-06-25 03:25:00,385,0
2026-06-25 03:25:00,386,0
2026-06-25 03:25:00,387,0
2026-06-25 03:25:00,388,24.375
2026-06-25 03:25:00,389,16.804688
2026-06-25 03:25:00,390,92.953125
2026-06-25 03:25:00,391,15.351562
2026-06-25 03:25:00,392,2.250854
2026-06-25 03:25:00,393,10
2026-06-25 03:25:00,394,0
2026-06-25 03:25:00,395,0
2026-06-25 03:25:00,396,0
2026-06-25 03:25:00,397,0
2026-06-25 03:25:00,398,0
2026-06-25 03:25:00,399,0
2026-06-25 03:25:00,400,0
2026-06-25 03:25:00,401,0
2026-06-25 03:25:00,402,0
2026-06-25 03:25:00,403,0
2026-06-25 03:25:00,404,0
2026-06-25 03:25:00,405,0
2026-06-25 03:25:00,406,0
2026-06-25 03:25:00,407,0
2026-06-25 03:25:00,408,20
2026-06-25 03:25:00,409,20
2026-06-25 03:25:00,410,20.016907
2026-06-25 03:25:00,411,19.570581
2026-06-25 03:25:00,412,0
2026-06-25 03:25:00,413,1.845722
2026-06-25 03:25:00,414,0
2026-06-25 03:25:00,415,800
2026-06-25 03:25:00,416,365
2026-06-25 03:25:00,417,365
2026-06-25 03:25:00,418,6.819092
2026-06-25 03:25:00,419,716.826904
2026-06-25 03:25:00,420,671.509094
2026-06-25 03:25:00,421,620
2026-06-25 03:25:00,422,620
2026-06-25 03:25:00,423,3.265656
2026-06-25 03:25:00,424,5.74588
2026-06-25 03:25:00,425,1.120041
2026-06-25 03:25:00,426,4.269562
2026-06-25 03:25:00,427,34.86499
2026-06-25 03:25:00,428,3.457581
2026-06-25 03:25:00,429,5.819702
2026-06-25 03:25:00,430,7.975159
2026-06-25 03:25:00,431,8.249512
2026-06-25 03:25:00,432,18.003845
2026-06-25 03:25:00,433,0
2026-06-25 03:25:00,434,0.528091
2026-06-25 03:25:00,435,0.566544
2026-06-25 03:25:00,436,4.736603
2026-06-25 03:25:00,437,115
2026-06-25 03:25:00,438,10.018433
2026-06-25 03:25:00,439,93
2026-06-25 03:25:00,440,84.796448
2026-06-25 03:25:00,441,118.906616
2026-06-25 03:25:00,442,178.543579
2026-06-25 03:25:00,443,9.736389
2026-06-25 03:25:00,444,10.082458
2026-06-25 03:25:00,445,11.069427
2026-06-25 03:25:00,446,5.670349
2026-06-25 03:25:00,447,7.043671
2026-06-25 03:25:00,448,18.71701
2026-06-25 03:25:00,449,7.959229
2026-06-25 03:25:00,450,9.347839
2026-06-25 03:25:00,451,16.092407
2026-06-25 03:25:00,452,278.368439
2026-06-25 03:25:00,453,6.067078
2026-06-25 03:25:00,454,126.995468
2026-06-25 03:25:00,455,3.21521
2026-06-25 03:25:00,456,5.299988
2026-06-25 03:25:00,457,5.129517
2026-06-25 03:25:00,458,3.159882
2026-06-25 03:25:00,459,61.593994
2026-06-25 03:25:00,460,37.221924
2026-06-25 03:25:00,461,3.389282
2026-06-25 03:25:00,462,0
2026-06-25 03:25:00,463,7.045288
2026-06-25 03:25:00,464,14.000854
2026-06-25 03:25:00,465,986.838806
2026-06-25 03:25:00,466,0
2026-06-25 03:25:00,467,966.826172
2026-06-25 03:25:00,468,0
2026-06-25 03:25:00,470,999.89624
2026-06-25 03:25:00,471,968.694092
2026-06-25 03:25:00,472,0
2026-06-25 03:25:00,473,0
2026-06-25 03:25:00,474,49.108765
2026-06-25 03:25:00,475,48.262695
2026-06-25 03:25:00,476,5.358337
2026-06-25 03:25:00,477,0
2026-06-25 03:25:00,478,0
2026-06-25 03:25:00,479,1419.433105
2026-06-25 03:25:00,480,1425.093994
2026-06-25 03:25:00,481,16.516296
2026-06-25 03:25:00,482,21.021149
2026-06-25 03:25:00,570,0
2026-06-25 03:25:00,571,0
2026-06-25 03:25:00,572,0
2026-06-25 03:25:00,573,0
2026-06-25 03:25:00,574,0
2026-06-25 03:25:00,575,0
2026-06-25 03:25:00,576,0
2026-06-25 03:25:00,577,0
2026-06-25 03:25:00,578,0
2026-06-25 03:25:00,579,0
2026-06-25 03:25:00,580,0
2026-06-25 03:25:00,581,0
2026-06-25 03:25:00,582,0
2026-06-25 03:25:00,583,0
2026-06-25 03:25:00,584,0
2026-06-25 03:25:00,585,0
2026-06-25 03:25:00,586,0
2026-06-25 03:25:00,587,0
2026-06-25 03:25:00,588,0
2026-06-25 03:25:00,589,0
2026-06-25 03:25:00,590,0
2026-06-25 03:25:00,591,0
2026-06-25 03:25:00,592,0
2026-06-25 03:25:00,593,0
2026-06-25 03:25:00,594,0
2026-06-25 03:25:00,595,0
2026-06-25 03:25:00,596,0
2026-06-25 03:25:00,597,0
2026-06-25 03:25:00,598,0
2026-06-25 03:25:00,599,0
2026-06-25 03:25:00,600,0
2026-06-25 03:25:00,601,0
2026-06-25 03:25:00,602,0
2026-06-25 03:25:00,603,0
2026-06-25 03:30:00,2,25.377096
2026-06-25 03:30:00,3,50
2026-06-25 03:30:00,4,379.993225
2026-06-25 03:30:00,5,379.993225
2026-06-25 03:30:00,6,379.993225
2026-06-25 03:30:00,7,379.993225
2026-06-25 03:30:00,8,379.993225
2026-06-25 03:30:00,9,379.993225
2026-06-25 03:30:00,10,379.993225
2026-06-25 03:30:00,11,379.993225
2026-06-25 03:30:00,13,96.613129
2026-06-25 03:30:00,14,121.009979
2026-06-25 03:30:00,15,392.48938
2026-06-25 03:30:00,16,398.07428
2026-06-25 03:30:00,17,406.252869
2026-06-25 03:30:00,18,411.330688
2026-06-25 03:30:00,19,3.357803
2026-06-25 03:30:00,20,939.812866
2026-06-25 03:30:00,21,485.926392
2026-06-25 03:30:00,22,165.211945
2026-06-25 03:30:00,23,194
2026-06-25 03:30:00,24,165.211945
2026-06-25 03:30:00,27,0
2026-06-25 03:30:00,28,0
2026-06-25 03:30:00,29,0
2026-06-25 03:30:00,31,988.769226
2026-06-25 03:30:00,32,997.165466
2026-06-25 03:30:00,33,7.126709
2026-06-25 03:30:00,35,12.376831
2026-06-25 03:30:00,36,9.9953
2026-06-25 03:30:00,37,0
2026-06-25 03:30:00,38,443.550232
2026-06-25 03:30:00,39,424.874512
2026-06-25 03:30:00,40,425.147217
2026-06-25 03:30:00,41,102.569702
2026-06-25 03:30:00,42,447.947754
2026-06-25 03:30:00,43,2.391891
2026-06-25 03:30:00,44,4.594955
2026-06-25 03:30:00,45,4.451889
2026-06-25 03:30:00,46,4.394669
2026-06-25 03:30:00,47,5.338821
2026-06-25 03:30:00,48,12.319946
2026-06-25 03:30:00,49,8.65773
2026-06-25 03:30:00,50,3.708008
2026-06-25 03:30:00,51,2.620773
2026-06-25 03:30:00,52,409.996704
2026-06-25 03:30:00,53,409.996704
2026-06-25 03:30:00,54,51.838745
2026-06-25 03:30:00,55,0
2026-06-25 03:30:00,56,0
2026-06-25 03:30:00,57,412.705017
2026-06-25 03:30:00,58,410.416138
2026-06-25 03:30:00,59,402.788483
2026-06-25 03:30:00,60,829.985229
2026-06-25 03:30:00,61,859.624023
2026-06-25 03:30:00,62,41.302223
2026-06-25 03:30:00,63,5.392529
2026-06-25 03:30:00,64,0
2026-06-25 03:30:00,65,0
2026-06-25 03:30:00,66,0
2026-06-25 03:30:00,67,0
2026-06-25 03:30:00,68,0
2026-06-25 03:30:00,69,8.408447
2026-06-25 03:30:00,70,12.38623
2026-06-25 03:30:00,71,8.208069
2026-06-25 03:30:00,72,4.419952
2026-06-25 03:30:00,73,9.872894
2026-06-25 03:30:00,74,749.988525
2026-06-25 03:30:00,75,0
2026-06-25 03:30:00,76,447.072937
2026-06-25 03:30:00,77,0
2026-06-25 03:30:00,78,310
2026-06-25 03:30:00,81,66.213013
2026-06-25 03:30:00,82,310
2026-06-25 03:30:00,83,354.927246
2026-06-25 03:30:00,84,329.991547
2026-06-25 03:30:00,85,750.004517
2026-06-25 03:30:00,86,107.985107
2026-06-25 03:30:00,87,3.374584
2026-06-25 03:30:00,88,0
2026-06-25 03:30:00,89,27.674347
2026-06-25 03:30:00,90,5.139465
2026-06-25 03:30:00,91,7.678619
2026-06-25 03:30:00,92,6.994873
2026-06-25 03:30:00,93,10.846558
2026-06-25 03:30:00,94,3.947876
2026-06-25 03:30:00,95,50.368347
2026-06-25 03:30:00,96,3.042938
2026-06-25 03:30:00,97,10.796204
2026-06-25 03:30:00,98,9.569397
2026-06-25 03:30:00,99,37.90033
2026-06-25 03:30:00,100,0.552994
2026-06-25 03:30:00,101,0.607925
2026-06-25 03:30:00,102,2.838074
2026-06-25 03:30:00,103,750.045776
2026-06-25 03:30:00,104,760.989136
2026-06-25 03:30:00,105,0
2026-06-25 03:30:00,106,0
2026-06-25 03:30:00,107,8.237549
2026-06-25 03:30:00,108,14.437073
2026-06-25 03:30:00,109,0
2026-06-25 03:30:00,110,0
2026-06-25 03:30:00,111,0
2026-06-25 03:30:00,112,0
2026-06-25 03:30:00,113,0
2026-06-25 03:30:00,114,0
2026-06-25 03:30:00,115,0
2026-06-25 03:30:00,116,0
2026-06-25 03:30:00,117,0
2026-06-25 03:30:00,118,0
2026-06-25 03:30:00,119,0
2026-06-25 03:30:00,120,0
2026-06-25 03:30:00,121,0
2026-06-25 03:30:00,122,0
2026-06-25 03:30:00,123,0
2026-06-25 03:30:00,124,0
2026-06-25 03:30:00,125,3.213501
2026-06-25 03:30:00,126,4.660034
2026-06-25 03:30:00,127,5.372314
2026-06-25 03:30:00,128,4.742432
2026-06-25 03:30:00,130,0
2026-06-25 03:30:00,131,0
2026-06-25 03:30:00,132,21.136475
2026-06-25 03:30:00,133,158.332825
2026-06-25 03:30:00,134,84.51783
2026-06-25 03:30:00,135,1.553421
2026-06-25 03:30:00,136,8.000107
2026-06-25 03:30:00,137,1000.445557
2026-06-25 03:30:00,138,996.783325
2026-06-25 03:30:00,139,981.019348
2026-06-25 03:30:00,140,983.771423
2026-06-25 03:30:00,141,0
2026-06-25 03:30:00,142,964.983398
2026-06-25 03:30:00,143,0
2026-06-25 03:30:00,144,210
2026-06-25 03:30:00,146,109.997025
2026-06-25 03:30:00,147,4.42981
2026-06-25 03:30:00,148,53
2026-06-25 03:30:00,149,7.254883
2026-06-25 03:30:00,150,19.955811
2026-06-25 03:30:00,151,18.214111
2026-06-25 03:30:00,152,171.5
2026-06-25 03:30:00,153,171.5
2026-06-25 03:30:00,154,178
2026-06-25 03:30:00,155,2.485352
2026-06-25 03:30:00,156,17.038879
2026-06-25 03:30:00,157,18.412201
2026-06-25 03:30:00,158,6.683868
2026-06-25 03:30:00,159,0.729309
2026-06-25 03:30:00,160,3.377182
2026-06-25 03:30:00,161,0
2026-06-25 03:30:00,162,0
2026-06-25 03:30:00,163,0
2026-06-25 03:30:00,164,0
2026-06-25 03:30:00,165,0
2026-06-25 03:30:00,166,0
2026-06-25 03:30:00,167,9.769409
2026-06-25 03:30:00,168,247
2026-06-25 03:30:00,169,125
2026-06-25 03:30:00,170,6.460205
2026-06-25 03:30:00,171,638.004639
2026-06-25 03:30:00,172,0
2026-06-25 03:30:00,173,0
2026-06-25 03:30:00,174,43.999146
2026-06-25 03:30:00,175,46.178223
2026-06-25 03:30:00,178,39.646973
2026-06-25 03:30:00,179,37.426758
2026-06-25 03:30:00,180,50.498184
2026-06-25 03:30:00,181,47.024292
2026-06-25 03:30:00,182,48.064972
2026-06-25 03:30:00,183,120.753204
2026-06-25 03:30:00,184,0
2026-06-25 03:30:00,185,0
2026-06-25 03:30:00,186,0
2026-06-25 03:30:00,187,7.564758
2026-06-25 03:30:00,188,7.660156
2026-06-25 03:30:00,189,18.779541
2026-06-25 03:30:00,190,6.588379
2026-06-25 03:30:00,191,2.308731
2026-06-25 03:30:00,192,4.277176
2026-06-25 03:30:00,193,75.225067
2026-06-25 03:30:00,194,3.4608
2026-06-25 03:30:00,195,4.239014
2026-06-25 03:30:00,196,76.125366
2026-06-25 03:30:00,197,0
2026-06-25 03:30:00,198,0
2026-06-25 03:30:00,199,0
2026-06-25 03:30:00,200,0
2026-06-25 03:30:00,201,0
2026-06-25 03:30:00,202,0
2026-06-25 03:30:00,203,997.899109
2026-06-25 03:30:00,204,1000
2026-06-25 03:30:00,205,1.521576
2026-06-25 03:30:00,206,1.558395
2026-06-25 03:30:00,207,0
2026-06-25 03:30:00,208,0
2026-06-25 03:30:00,209,0
2026-06-25 03:30:00,210,2.398804
2026-06-25 03:30:00,211,0.598389
2026-06-25 03:30:00,212,1410
2026-06-25 03:30:00,213,1412
2026-06-25 03:30:00,214,0
2026-06-25 03:30:00,215,9.732422
2026-06-25 03:30:00,216,200.25943
2026-06-25 03:30:00,217,115
2026-06-25 03:30:00,218,11.164881
2026-06-25 03:30:00,219,7.729223
2026-06-25 03:30:00,220,30.360247
2026-06-25 03:30:00,221,35
2026-06-25 03:30:00,222,22.892212
2026-06-25 03:30:00,223,22.63324
2026-06-25 03:30:00,224,0
2026-06-25 03:30:00,225,240.073456
2026-06-25 03:30:00,226,132.562485
2026-06-25 03:30:00,227,204.748276
2026-06-25 03:30:00,228,111.893021
2026-06-25 03:30:00,229,1.32843
2026-06-25 03:30:00,230,4.13147
2026-06-25 03:30:00,231,1.004639
2026-06-25 03:30:00,232,3.557922
2026-06-25 03:30:00,233,8.359131
2026-06-25 03:30:00,234,2.393402
2026-06-25 03:30:00,235,5.953888
2026-06-25 03:30:00,236,4.316467
2026-06-25 03:30:00,237,0
2026-06-25 03:30:00,238,3.086121
2026-06-25 03:30:00,239,1.318359
2026-06-25 03:30:00,240,23.080444
2026-06-25 03:30:00,241,22.407532
2026-06-25 03:30:00,242,1.036072
2026-06-25 03:30:00,245,5.779526
2026-06-25 03:30:00,246,1.254852
2026-06-25 03:30:00,247,288
2026-06-25 03:30:00,248,109
2026-06-25 03:30:00,249,10.082458
2026-06-25 03:30:00,250,12.043579
2026-06-25 03:30:00,251,5.070709
2026-06-25 03:30:00,254,71.99231
2026-06-25 03:30:00,255,60.64859
2026-06-25 03:30:00,256,99.004486
2026-06-25 03:30:00,257,0
2026-06-25 03:30:00,258,141.2258
2026-06-25 03:30:00,259,142.701645
2026-06-25 03:30:00,260,2.404602
2026-06-25 03:30:00,261,2.994232
2026-06-25 03:30:00,262,6.915894
2026-06-25 03:30:00,263,6.678162
2026-06-25 03:30:00,264,41.92926
2026-06-25 03:30:00,265,5.941956
2026-06-25 03:30:00,266,17.546631
2026-06-25 03:30:00,267,14.646362
2026-06-25 03:30:00,268,19.389038
2026-06-25 03:30:00,269,32.591309
2026-06-25 03:30:00,270,228
2026-06-25 03:30:00,271,135
2026-06-25 03:30:00,272,3.663696
2026-06-25 03:30:00,273,19.667297
2026-06-25 03:30:00,274,10.991058
2026-06-25 03:30:00,275,1.753448
2026-06-25 03:30:00,276,285.348236
2026-06-25 03:30:00,277,13.632568
2026-06-25 03:30:00,278,142.858185
2026-06-25 03:30:00,279,0
2026-06-25 03:30:00,280,0
2026-06-25 03:30:00,281,8
2026-06-25 03:30:00,282,6
2026-06-25 03:30:00,283,28
2026-06-25 03:30:00,287,11.102023
2026-06-25 03:30:00,288,7.005829
2026-06-25 03:30:00,289,2.845546
2026-06-25 03:30:00,290,10.811399
2026-06-25 03:30:00,291,9.203479
2026-06-25 03:30:00,292,49.083008
2026-06-25 03:30:00,293,3.900391
2026-06-25 03:30:00,294,8.002869
2026-06-25 03:30:00,295,27.999817
2026-06-25 03:30:00,296,23.09259
2026-06-25 03:30:00,297,67.12854
2026-06-25 03:30:00,298,96.784439
2026-06-25 03:30:00,299,0
2026-06-25 03:30:00,300,0
2026-06-25 03:30:00,301,0
2026-06-25 03:30:00,302,4.255035
2026-06-25 03:30:00,303,7.516708
2026-06-25 03:30:00,304,3.659943
2026-06-25 03:30:00,305,10.891907
2026-06-25 03:30:00,306,4.77005
2026-06-25 03:30:00,307,21.753601
2026-06-25 03:30:00,308,8.416992
2026-06-25 03:30:00,309,5.594055
2026-06-25 03:30:00,310,3.534058
2026-06-25 03:30:00,311,22.2724
2026-06-25 03:30:00,312,3.640869
2026-06-25 03:30:00,313,8.355957
2026-06-25 03:30:00,314,0
2026-06-25 03:30:00,315,0
2026-06-25 03:30:00,316,8.157593
2026-06-25 03:30:00,317,23.432129
2026-06-25 03:30:00,318,5.182037
2026-06-25 03:30:00,319,20.593872
2026-06-25 03:30:00,320,7.608276
2026-06-25 03:30:00,321,14.307068
2026-06-25 03:30:00,322,7.956726
2026-06-25 03:30:00,323,2.472321
2026-06-25 03:30:00,324,2.658875
2026-06-25 03:30:00,325,22.273071
2026-06-25 03:30:00,326,5.603119
2026-06-25 03:30:00,327,4.992737
2026-06-25 03:30:00,328,3.953217
2026-06-25 03:30:00,329,4.73526
2026-06-25 03:30:00,330,2.456726
2026-06-25 03:30:00,331,6.509979
2026-06-25 03:30:00,332,4.456299
2026-06-25 03:30:00,333,4.529541
2026-06-25 03:30:00,334,367
2026-06-25 03:30:00,335,4.895168
2026-06-25 03:30:00,336,4.551838
2026-06-25 03:30:00,337,20.68087
2026-06-25 03:30:00,338,0
2026-06-25 03:30:00,339,0
2026-06-25 03:30:00,340,0
2026-06-25 03:30:00,341,4.368725
2026-06-25 03:30:00,342,4.200874
2026-06-25 03:30:00,343,2.926727
2026-06-25 03:30:00,344,3.216652
2026-06-25 03:30:00,345,3.323467
2026-06-25 03:30:00,346,26.883759
2026-06-25 03:30:00,347,9.618225
2026-06-25 03:30:00,348,1.940918
2026-06-25 03:30:00,349,31.77359
2026-06-25 03:30:00,350,122
2026-06-25 03:30:00,351,122
2026-06-25 03:30:00,352,136
2026-06-25 03:30:00,353,0
2026-06-25 03:30:00,354,14.568787
2026-06-25 03:30:00,355,0
2026-06-25 03:30:00,356,1.999207
2026-06-25 03:30:00,357,0
2026-06-25 03:30:00,358,0
2026-06-25 03:30:00,359,708
2026-06-25 03:30:00,360,756.174805
2026-06-25 03:30:00,361,1.446701
2026-06-25 03:30:00,362,2.335403
2026-06-25 03:30:00,363,4.488785
2026-06-25 03:30:00,364,2.431923
2026-06-25 03:30:00,365,3.142868
2026-06-25 03:30:00,366,4.493843
2026-06-25 03:30:00,367,722.490845
2026-06-25 03:30:00,368,819
2026-06-25 03:30:00,369,0
2026-06-25 03:30:00,370,1.825623
2026-06-25 03:30:00,371,4.462158
2026-06-25 03:30:00,372,9.240112
2026-06-25 03:30:00,373,0
2026-06-25 03:30:00,374,0
2026-06-25 03:30:00,375,0
2026-06-25 03:30:00,376,0
2026-06-25 03:30:00,377,52.127747
2026-06-25 03:30:00,378,166.309692
2026-06-25 03:30:00,380,8.655838
2026-06-25 03:30:00,381,34.393936
2026-06-25 03:30:00,382,91.27858
2026-06-25 03:30:00,383,126.559494
2026-06-25 03:30:00,384,0
2026-06-25 03:30:00,385,0
2026-06-25 03:30:00,386,0
2026-06-25 03:30:00,387,0
2026-06-25 03:30:00,388,24.375
2026-06-25 03:30:00,389,16.804688
2026-06-25 03:30:00,390,92.953125
2026-06-25 03:30:00,391,15.351562
2026-06-25 03:30:00,392,2.250854
2026-06-25 03:30:00,393,24
2026-06-25 03:30:00,394,0
2026-06-25 03:30:00,395,0
2026-06-25 03:30:00,396,0
2026-06-25 03:30:00,397,0
2026-06-25 03:30:00,398,0
2026-06-25 03:30:00,399,0
2026-06-25 03:30:00,400,0
2026-06-25 03:30:00,401,0
2026-06-25 03:30:00,402,0
2026-06-25 03:30:00,403,0
2026-06-25 03:30:00,404,0
2026-06-25 03:30:00,405,0
2026-06-25 03:30:00,406,0
2026-06-25 03:30:00,407,0
2026-06-25 03:30:00,408,20
2026-06-25 03:30:00,409,20
2026-06-25 03:30:00,410,20.089651
2026-06-25 03:30:00,411,19.851692
2026-06-25 03:30:00,412,0
2026-06-25 03:30:00,413,1.845722
2026-06-25 03:30:00,414,0
2026-06-25 03:30:00,415,800
2026-06-25 03:30:00,416,365
2026-06-25 03:30:00,417,365
2026-06-25 03:30:00,418,6.819092
2026-06-25 03:30:00,419,716.826904
2026-06-25 03:30:00,420,716.826904
2026-06-25 03:30:00,421,620
2026-06-25 03:30:00,422,620
2026-06-25 03:30:00,423,3.265656
2026-06-25 03:30:00,424,5.74588
2026-06-25 03:30:00,425,1.120041
2026-06-25 03:30:00,426,4.269562
2026-06-25 03:30:00,427,34.86499
2026-06-25 03:30:00,428,3.457581
2026-06-25 03:30:00,429,5.819702
2026-06-25 03:30:00,430,7.975159
2026-06-25 03:30:00,431,8.249512
2026-06-25 03:30:00,432,18.003845
2026-06-25 03:30:00,433,0
2026-06-25 03:30:00,434,0.528091
2026-06-25 03:30:00,435,0.566544
2026-06-25 03:30:00,436,4.736603
2026-06-25 03:30:00,437,115
2026-06-25 03:30:00,438,10.018433
2026-06-25 03:30:00,439,93
2026-06-25 03:30:00,440,4.816956
2026-06-25 03:30:00,441,119.593262
2026-06-25 03:30:00,442,168.913086
2026-06-25 03:30:00,443,9.736389
2026-06-25 03:30:00,444,10.082458
2026-06-25 03:30:00,445,11.069427
2026-06-25 03:30:00,446,5.670349
2026-06-25 03:30:00,447,7.043671
2026-06-25 03:30:00,448,18.71701
2026-06-25 03:30:00,449,7.959229
2026-06-25 03:30:00,450,9.347839
2026-06-25 03:30:00,451,16.092407
2026-06-25 03:30:00,452,300.883484
2026-06-25 03:30:00,453,6.067078
2026-06-25 03:30:00,454,135.147461
2026-06-25 03:30:00,455,3.21521
2026-06-25 03:30:00,456,5.299988
2026-06-25 03:30:00,457,5.129517
2026-06-25 03:30:00,458,3.159882
2026-06-25 03:30:00,459,61.593994
2026-06-25 03:30:00,460,37.221924
2026-06-25 03:30:00,461,3.389282
2026-06-25 03:30:00,462,0
2026-06-25 03:30:00,463,7.045288
2026-06-25 03:30:00,464,14.000854
2026-06-25 03:30:00,465,986.838806
2026-06-25 03:30:00,466,0
2026-06-25 03:30:00,467,966.826172
2026-06-25 03:30:00,468,0
2026-06-25 03:30:00,470,999.89624
2026-06-25 03:30:00,471,979.131348
2026-06-25 03:30:00,472,0
2026-06-25 03:30:00,473,0
2026-06-25 03:30:00,474,49.108765
2026-06-25 03:30:00,475,48.262695
2026-06-25 03:30:00,476,5.358337
2026-06-25 03:30:00,477,0
2026-06-25 03:30:00,478,0
2026-06-25 03:30:00,479,1422.667847
2026-06-25 03:30:00,480,1420.682861
2026-06-25 03:30:00,481,16.516296
2026-06-25 03:30:00,482,21.021149
2026-06-25 03:30:00,570,0
2026-06-25 03:30:00,571,0
2026-06-25 03:30:00,572,0
2026-06-25 03:30:00,573,0
2026-06-25 03:30:00,574,0
2026-06-25 03:30:00,575,0
2026-06-25 03:30:00,576,0
2026-06-25 03:30:00,577,0
2026-06-25 03:30:00,578,0
2026-06-25 03:30:00,579,0
2026-06-25 03:30:00,580,0
2026-06-25 03:30:00,581,0
2026-06-25 03:30:00,582,0
2026-06-25 03:30:00,583,0
2026-06-25 03:30:00,584,0
2026-06-25 03:30:00,585,0
2026-06-25 03:30:00,586,0
2026-06-25 03:30:00,587,0
2026-06-25 03:30:00,588,0
2026-06-25 03:30:00,589,0
2026-06-25 03:30:00,590,0
2026-06-25 03:30:00,591,0
2026-06-25 03:30:00,592,0
2026-06-25 03:30:00,593,0
2026-06-25 03:30:00,594,0
2026-06-25 03:30:00,595,0
2026-06-25 03:30:00,596,0
2026-06-25 03:30:00,597,0
2026-06-25 03:30:00,598,0
2026-06-25 03:30:00,599,0
2026-06-25 03:30:00,600,0
2026-06-25 03:30:00,601,0
2026-06-25 03:30:00,602,0
2026-06-25 03:30:00,603,0
2026-06-25 03:35:00,2,25.377096
2026-06-25 03:35:00,3,50
2026-06-25 03:35:00,4,379.993225
2026-06-25 03:35:00,5,379.993225
2026-06-25 03:35:00,6,379.993225
2026-06-25 03:35:00,7,379.993225
2026-06-25 03:35:00,8,379.993225
2026-06-25 03:35:00,9,379.993225
2026-06-25 03:35:00,10,379.993225
2026-06-25 03:35:00,11,379.993225
2026-06-25 03:35:00,13,96.613129
2026-06-25 03:35:00,14,121.009979
2026-06-25 03:35:00,15,392.672485
2026-06-25 03:35:00,16,398.07428
2026-06-25 03:35:00,17,409.852112
2026-06-25 03:35:00,18,419.248962
2026-06-25 03:35:00,19,4.035881
2026-06-25 03:35:00,20,937.478271
2026-06-25 03:35:00,21,482.424316
2026-06-25 03:35:00,22,165.211945
2026-06-25 03:35:00,23,194
2026-06-25 03:35:00,24,165.211945
2026-06-25 03:35:00,27,0
2026-06-25 03:35:00,28,0
2026-06-25 03:35:00,29,0
2026-06-25 03:35:00,31,988.769226
2026-06-25 03:35:00,32,995.044312
2026-06-25 03:35:00,33,7.126709
2026-06-25 03:35:00,35,12.376831
2026-06-25 03:35:00,36,9.9953
2026-06-25 03:35:00,37,0
2026-06-25 03:35:00,38,424.998474
2026-06-25 03:35:00,39,425.568787
2026-06-25 03:35:00,40,425.147217
2026-06-25 03:35:00,41,102.569702
2026-06-25 03:35:00,42,432.276245
2026-06-25 03:35:00,43,2.391891
2026-06-25 03:35:00,44,4.594955
2026-06-25 03:35:00,45,4.451889
2026-06-25 03:35:00,46,4.394669
2026-06-25 03:35:00,47,5.338821
2026-06-25 03:35:00,48,12.319946
2026-06-25 03:35:00,49,8.65773
2026-06-25 03:35:00,50,3.708008
2026-06-25 03:35:00,51,2.620773
2026-06-25 03:35:00,52,409.996704
2026-06-25 03:35:00,53,409.996704
2026-06-25 03:35:00,54,51.838745
2026-06-25 03:35:00,55,0
2026-06-25 03:35:00,56,0
2026-06-25 03:35:00,57,390.010925
2026-06-25 03:35:00,58,390.010925
2026-06-25 03:35:00,59,390.010925
2026-06-25 03:35:00,60,829.985229
2026-06-25 03:35:00,61,829.985229
2026-06-25 03:35:00,62,41.277615
2026-06-25 03:35:00,63,5.392529
2026-06-25 03:35:00,64,0
2026-06-25 03:35:00,65,0
2026-06-25 03:35:00,66,0
2026-06-25 03:35:00,67,0
2026-06-25 03:35:00,68,0
2026-06-25 03:35:00,69,8.408447
2026-06-25 03:35:00,70,12.38623
2026-06-25 03:35:00,71,8.208069
2026-06-25 03:35:00,72,4.419952
2026-06-25 03:35:00,73,9.872894
2026-06-25 03:35:00,74,749.988525
2026-06-25 03:35:00,75,0
2026-06-25 03:35:00,76,447.647461
2026-06-25 03:35:00,77,0
2026-06-25 03:35:00,78,310
2026-06-25 03:35:00,81,66.213013
2026-06-25 03:35:00,82,310
2026-06-25 03:35:00,83,315.771973
2026-06-25 03:35:00,84,310.018097
2026-06-25 03:35:00,85,750.004517
2026-06-25 03:35:00,86,107.985107
2026-06-25 03:35:00,87,3.374584
2026-06-25 03:35:00,88,0
2026-06-25 03:35:00,89,27.674347
2026-06-25 03:35:00,90,5.139465
2026-06-25 03:35:00,91,7.678619
2026-06-25 03:35:00,92,6.994873
2026-06-25 03:35:00,93,10.846558
2026-06-25 03:35:00,94,3.947876
2026-06-25 03:35:00,95,50.368347
2026-06-25 03:35:00,96,3.042938
2026-06-25 03:35:00,97,10.796204
2026-06-25 03:35:00,98,9.569397
2026-06-25 03:35:00,99,37.90033
2026-06-25 03:35:00,100,0.552994
2026-06-25 03:35:00,101,0.607925
2026-06-25 03:35:00,102,2.838074
2026-06-25 03:35:00,103,750.045776
2026-06-25 03:35:00,104,760.989136
2026-06-25 03:35:00,105,0
2026-06-25 03:35:00,106,0
2026-06-25 03:35:00,107,8.237549
2026-06-25 03:35:00,108,14.437073
2026-06-25 03:35:00,109,0
2026-06-25 03:35:00,110,0
2026-06-25 03:35:00,111,0
2026-06-25 03:35:00,112,0
2026-06-25 03:35:00,113,0
2026-06-25 03:35:00,114,0
2026-06-25 03:35:00,115,0
2026-06-25 03:35:00,116,0
2026-06-25 03:35:00,117,0
2026-06-25 03:35:00,118,0
2026-06-25 03:35:00,119,0
2026-06-25 03:35:00,120,0
2026-06-25 03:35:00,121,0
2026-06-25 03:35:00,122,0
2026-06-25 03:35:00,123,0
2026-06-25 03:35:00,124,0
2026-06-25 03:35:00,125,3.213501
2026-06-25 03:35:00,126,4.660034
2026-06-25 03:35:00,127,5.372314
2026-06-25 03:35:00,128,4.742432
2026-06-25 03:35:00,130,0
2026-06-25 03:35:00,131,0
2026-06-25 03:35:00,132,21.136475
2026-06-25 03:35:00,133,158.730194
2026-06-25 03:35:00,134,84.383247
2026-06-25 03:35:00,135,1.553421
2026-06-25 03:35:00,136,8.000107
2026-06-25 03:35:00,137,1003.375366
2026-06-25 03:35:00,138,998.248291
2026-06-25 03:35:00,139,981.682556
2026-06-25 03:35:00,140,983.771423
2026-06-25 03:35:00,141,0
2026-06-25 03:35:00,142,966.251953
2026-06-25 03:35:00,143,0
2026-06-25 03:35:00,144,210
2026-06-25 03:35:00,146,109.997025
2026-06-25 03:35:00,147,4.42981
2026-06-25 03:35:00,148,53
2026-06-25 03:35:00,149,7.254883
2026-06-25 03:35:00,150,19.955811
2026-06-25 03:35:00,151,18.214111
2026-06-25 03:35:00,152,171.5
2026-06-25 03:35:00,153,171.5
2026-06-25 03:35:00,154,178
2026-06-25 03:35:00,155,2.485352
2026-06-25 03:35:00,156,17.038879
2026-06-25 03:35:00,157,18.412201
2026-06-25 03:35:00,158,6.683868
2026-06-25 03:35:00,159,0.729309
2026-06-25 03:35:00,160,3.377182
2026-06-25 03:35:00,161,0
2026-06-25 03:35:00,162,0
2026-06-25 03:35:00,163,0
2026-06-25 03:35:00,164,0
2026-06-25 03:35:00,165,0
2026-06-25 03:35:00,166,0
2026-06-25 03:35:00,167,9.72184
2026-06-25 03:35:00,168,247
2026-06-25 03:35:00,169,125
2026-06-25 03:35:00,170,6.460205
2026-06-25 03:35:00,171,638.004639
2026-06-25 03:35:00,172,0
2026-06-25 03:35:00,173,0
2026-06-25 03:35:00,174,43.999146
2026-06-25 03:35:00,175,46.178223
2026-06-25 03:35:00,178,39.646973
2026-06-25 03:35:00,179,37.426758
2026-06-25 03:35:00,180,50.498184
2026-06-25 03:35:00,181,47.024292
2026-06-25 03:35:00,182,48.064972
2026-06-25 03:35:00,183,120.753204
2026-06-25 03:35:00,184,0
2026-06-25 03:35:00,185,0
2026-06-25 03:35:00,186,0
2026-06-25 03:35:00,187,7.564758
2026-06-25 03:35:00,188,7.660156
2026-06-25 03:35:00,189,18.779541
2026-06-25 03:35:00,190,6.588379
2026-06-25 03:35:00,191,2.308731
2026-06-25 03:35:00,192,4.277176
2026-06-25 03:35:00,193,75.225067
2026-06-25 03:35:00,194,3.4608
2026-06-25 03:35:00,195,4.239014
2026-06-25 03:35:00,196,76.125366
2026-06-25 03:35:00,197,0
2026-06-25 03:35:00,198,0
2026-06-25 03:35:00,199,0
2026-06-25 03:35:00,200,0
2026-06-25 03:35:00,201,0
2026-06-25 03:35:00,202,0
2026-06-25 03:35:00,203,997.899109
2026-06-25 03:35:00,204,1000
2026-06-25 03:35:00,205,1.521576
2026-06-25 03:35:00,206,1.558395
2026-06-25 03:35:00,207,0
2026-06-25 03:35:00,208,0
2026-06-25 03:35:00,209,0
2026-06-25 03:35:00,210,2.398804
2026-06-25 03:35:00,211,0.598389
2026-06-25 03:35:00,212,1410
2026-06-25 03:35:00,213,1412
2026-06-25 03:35:00,214,0
2026-06-25 03:35:00,215,9.732422
2026-06-25 03:35:00,216,200.122101
2026-06-25 03:35:00,217,115
2026-06-25 03:35:00,218,11.164881
2026-06-25 03:35:00,219,7.729223
2026-06-25 03:35:00,220,30.360247
2026-06-25 03:35:00,221,35
2026-06-25 03:35:00,222,22.892212
2026-06-25 03:35:00,223,22.63324
2026-06-25 03:35:00,224,0
2026-06-25 03:35:00,225,239.510406
2026-06-25 03:35:00,226,132.642609
2026-06-25 03:35:00,227,222.956421
2026-06-25 03:35:00,228,119.631477
2026-06-25 03:35:00,229,1.32843
2026-06-25 03:35:00,230,4.13147
2026-06-25 03:35:00,231,1.004639
2026-06-25 03:35:00,232,3.557922
2026-06-25 03:35:00,233,8.359131
2026-06-25 03:35:00,234,2.393402
2026-06-25 03:35:00,235,5.953888
2026-06-25 03:35:00,236,4.316467
2026-06-25 03:35:00,237,0
2026-06-25 03:35:00,238,3.086121
2026-06-25 03:35:00,239,1.318359
2026-06-25 03:35:00,240,22.929382
2026-06-25 03:35:00,241,22.28241
2026-06-25 03:35:00,242,1.036072
2026-06-25 03:35:00,245,5.779526
2026-06-25 03:35:00,246,1.254852
2026-06-25 03:35:00,247,288
2026-06-25 03:35:00,248,109
2026-06-25 03:35:00,249,10.082458
2026-06-25 03:35:00,250,12.043579
2026-06-25 03:35:00,251,5.070709
2026-06-25 03:35:00,254,72.364014
2026-06-25 03:35:00,255,60.64859
2026-06-25 03:35:00,256,99.004486
2026-06-25 03:35:00,257,0
2026-06-25 03:35:00,258,160.5
2026-06-25 03:35:00,259,148.5
2026-06-25 03:35:00,260,2.404602
2026-06-25 03:35:00,261,2.994232
2026-06-25 03:35:00,262,6.915894
2026-06-25 03:35:00,263,6.678162
2026-06-25 03:35:00,264,41.92926
2026-06-25 03:35:00,265,5.941956
2026-06-25 03:35:00,266,17.546631
2026-06-25 03:35:00,267,14.646362
2026-06-25 03:35:00,268,19.389038
2026-06-25 03:35:00,269,32.591309
2026-06-25 03:35:00,270,228
2026-06-25 03:35:00,271,135
2026-06-25 03:35:00,272,3.663696
2026-06-25 03:35:00,273,19.667297
2026-06-25 03:35:00,274,10.991058
2026-06-25 03:35:00,275,1.753448
2026-06-25 03:35:00,276,285.41629
2026-06-25 03:35:00,277,13.632568
2026-06-25 03:35:00,278,142.881683
2026-06-25 03:35:00,279,0
2026-06-25 03:35:00,280,0
2026-06-25 03:35:00,281,8
2026-06-25 03:35:00,282,6
2026-06-25 03:35:00,283,28
2026-06-25 03:35:00,287,11.100192
2026-06-25 03:35:00,288,7.02414
2026-06-25 03:35:00,289,2.84051
2026-06-25 03:35:00,290,10.806592
2026-06-25 03:35:00,291,9.203479
2026-06-25 03:35:00,292,49.083008
2026-06-25 03:35:00,293,3.900391
2026-06-25 03:35:00,294,8.002869
2026-06-25 03:35:00,295,27.999817
2026-06-25 03:35:00,296,23.09259
2026-06-25 03:35:00,297,67.12854
2026-06-25 03:35:00,298,96.803665
2026-06-25 03:35:00,299,0
2026-06-25 03:35:00,300,0
2026-06-25 03:35:00,301,0
2026-06-25 03:35:00,302,4.255035
2026-06-25 03:35:00,303,7.516708
2026-06-25 03:35:00,304,3.659943
2026-06-25 03:35:00,305,10.891907
2026-06-25 03:35:00,306,4.77005
2026-06-25 03:35:00,307,21.753601
2026-06-25 03:35:00,308,8.416992
2026-06-25 03:35:00,309,5.594055
2026-06-25 03:35:00,310,3.534058
2026-06-25 03:35:00,311,22.2724
2026-06-25 03:35:00,312,3.640869
2026-06-25 03:35:00,313,8.355957
2026-06-25 03:35:00,314,0
2026-06-25 03:35:00,315,0
2026-06-25 03:35:00,316,8.157593
2026-06-25 03:35:00,317,23.432129
2026-06-25 03:35:00,318,5.182037
2026-06-25 03:35:00,319,20.593872
2026-06-25 03:35:00,320,7.608276
2026-06-25 03:35:00,321,14.307068
2026-06-25 03:35:00,322,7.956726
2026-06-25 03:35:00,323,2.472321
2026-06-25 03:35:00,324,2.658875
2026-06-25 03:35:00,325,22.273071
2026-06-25 03:35:00,326,5.603119
2026-06-25 03:35:00,327,4.992737
2026-06-25 03:35:00,328,3.953217
2026-06-25 03:35:00,329,4.73526
2026-06-25 03:35:00,330,2.456726
2026-06-25 03:35:00,331,6.509979
2026-06-25 03:35:00,332,4.456299
2026-06-25 03:35:00,333,4.529541
2026-06-25 03:35:00,334,367
2026-06-25 03:35:00,335,4.895168
2026-06-25 03:35:00,336,4.551838
2026-06-25 03:35:00,337,20.68087
2026-06-25 03:35:00,338,0
2026-06-25 03:35:00,339,0
2026-06-25 03:35:00,340,0
2026-06-25 03:35:00,341,4.368725
2026-06-25 03:35:00,342,4.200874
2026-06-25 03:35:00,343,2.926727
2026-06-25 03:35:00,344,3.216652
2026-06-25 03:35:00,345,3.323467
2026-06-25 03:35:00,346,26.883759
2026-06-25 03:35:00,347,9.618225
2026-06-25 03:35:00,348,1.940918
2026-06-25 03:35:00,349,31.77359
2026-06-25 03:35:00,350,147.46666
2026-06-25 03:35:00,351,143.139359
2026-06-25 03:35:00,352,156.066483
2026-06-25 03:35:00,353,0
2026-06-25 03:35:00,354,15.121918
2026-06-25 03:35:00,355,0
2026-06-25 03:35:00,356,1.999207
2026-06-25 03:35:00,357,0
2026-06-25 03:35:00,358,0
2026-06-25 03:35:00,359,708
2026-06-25 03:35:00,360,757
2026-06-25 03:35:00,361,1.446701
2026-06-25 03:35:00,362,2.335403
2026-06-25 03:35:00,363,4.488785
2026-06-25 03:35:00,364,2.431923
2026-06-25 03:35:00,365,3.142868
2026-06-25 03:35:00,366,4.493843
2026-06-25 03:35:00,367,721.199219
2026-06-25 03:35:00,368,819
2026-06-25 03:35:00,369,0
2026-06-25 03:35:00,370,1.825623
2026-06-25 03:35:00,371,4.462158
2026-06-25 03:35:00,372,9.240112
2026-06-25 03:35:00,373,0
2026-06-25 03:35:00,374,0
2026-06-25 03:35:00,375,0
2026-06-25 03:35:00,376,0
2026-06-25 03:35:00,377,52.127747
2026-06-25 03:35:00,378,167.856995
2026-06-25 03:35:00,380,8.655838
2026-06-25 03:35:00,381,34.393936
2026-06-25 03:35:00,382,92.491684
2026-06-25 03:35:00,383,125.449387
2026-06-25 03:35:00,384,0
2026-06-25 03:35:00,385,0
2026-06-25 03:35:00,386,0
2026-06-25 03:35:00,387,0
2026-06-25 03:35:00,388,24.375
2026-06-25 03:35:00,389,16.804688
2026-06-25 03:35:00,390,92.953125
2026-06-25 03:35:00,391,15.351562
2026-06-25 03:35:00,392,2.250854
2026-06-25 03:35:00,393,24
2026-06-25 03:35:00,394,0
2026-06-25 03:35:00,395,0
2026-06-25 03:35:00,396,0
2026-06-25 03:35:00,397,0
2026-06-25 03:35:00,398,0
2026-06-25 03:35:00,399,0
2026-06-25 03:35:00,400,0
2026-06-25 03:35:00,401,0
2026-06-25 03:35:00,402,0
2026-06-25 03:35:00,403,0
2026-06-25 03:35:00,404,0
2026-06-25 03:35:00,405,0
2026-06-25 03:35:00,406,0
2026-06-25 03:35:00,407,0
2026-06-25 03:35:00,408,20
2026-06-25 03:35:00,409,20
2026-06-25 03:35:00,410,20.058828
2026-06-25 03:35:00,411,19.540989
2026-06-25 03:35:00,412,0
2026-06-25 03:35:00,413,1.845722
2026-06-25 03:35:00,414,0
2026-06-25 03:35:00,415,800
2026-06-25 03:35:00,416,365
2026-06-25 03:35:00,417,365
2026-06-25 03:35:00,418,6.819092
2026-06-25 03:35:00,419,716.826904
2026-06-25 03:35:00,420,710.595398
2026-06-25 03:35:00,421,620
2026-06-25 03:35:00,422,620
2026-06-25 03:35:00,423,3.265656
2026-06-25 03:35:00,424,5.74588
2026-06-25 03:35:00,425,1.120041
2026-06-25 03:35:00,426,4.269562
2026-06-25 03:35:00,427,34.86499
2026-06-25 03:35:00,428,3.457581
2026-06-25 03:35:00,429,5.819702
2026-06-25 03:35:00,430,7.975159
2026-06-25 03:35:00,431,8.249512
2026-06-25 03:35:00,432,18.003845
2026-06-25 03:35:00,433,0
2026-06-25 03:35:00,434,0.528091
2026-06-25 03:35:00,435,0.566544
2026-06-25 03:35:00,436,4.736603
2026-06-25 03:35:00,437,124.164162
2026-06-25 03:35:00,438,10.018433
2026-06-25 03:35:00,439,95.586403
2026-06-25 03:35:00,440,4.816956
2026-06-25 03:35:00,441,119.782104
2026-06-25 03:35:00,442,95.353943
2026-06-25 03:35:00,443,9.736389
2026-06-25 03:35:00,444,10.082458
2026-06-25 03:35:00,445,11.069427
2026-06-25 03:35:00,446,5.670349
2026-06-25 03:35:00,447,7.043671
2026-06-25 03:35:00,448,18.71701
2026-06-25 03:35:00,449,7.959229
2026-06-25 03:35:00,450,9.347839
2026-06-25 03:35:00,451,16.092407
2026-06-25 03:35:00,452,235.87146
2026-06-25 03:35:00,453,6.067078
2026-06-25 03:35:00,454,127.225525
2026-06-25 03:35:00,455,3.21521
2026-06-25 03:35:00,456,5.299988
2026-06-25 03:35:00,457,5.129517
2026-06-25 03:35:00,458,3.159882
2026-06-25 03:35:00,459,61.593994
2026-06-25 03:35:00,460,37.221924
2026-06-25 03:35:00,461,3.389282
2026-06-25 03:35:00,462,0
2026-06-25 03:35:00,463,7.045288
2026-06-25 03:35:00,464,14.000854
2026-06-25 03:35:00,465,986.838806
2026-06-25 03:35:00,466,0
2026-06-25 03:35:00,467,966.826172
2026-06-25 03:35:00,468,0
2026-06-25 03:35:00,470,999.89624
2026-06-25 03:35:00,471,979.131348
2026-06-25 03:35:00,472,0
2026-06-25 03:35:00,473,0
2026-06-25 03:35:00,474,49.108765
2026-06-25 03:35:00,475,48.262695
2026-06-25 03:35:00,476,5.358337
2026-06-25 03:35:00,477,0
2026-06-25 03:35:00,478,0
2026-06-25 03:35:00,479,1415.75708
2026-06-25 03:35:00,480,1421.491577
2026-06-25 03:35:00,481,16.516296
2026-06-25 03:35:00,482,21.021149
2026-06-25 03:35:00,570,0
2026-06-25 03:35:00,571,0
2026-06-25 03:35:00,572,0
2026-06-25 03:35:00,573,0
2026-06-25 03:35:00,574,0
2026-06-25 03:35:00,575,0
2026-06-25 03:35:00,576,0
2026-06-25 03:35:00,577,0
2026-06-25 03:35:00,578,0
2026-06-25 03:35:00,579,0
2026-06-25 03:35:00,580,0
2026-06-25 03:35:00,581,0
2026-06-25 03:35:00,582,0
2026-06-25 03:35:00,583,0
2026-06-25 03:35:00,584,0
2026-06-25 03:35:00,585,0
2026-06-25 03:35:00,586,0
2026-06-25 03:35:00,587,0
2026-06-25 03:35:00,588,0
2026-06-25 03:35:00,589,0
2026-06-25 03:35:00,590,0
2026-06-25 03:35:00,591,0
2026-06-25 03:35:00,592,0
2026-06-25 03:35:00,593,0
2026-06-25 03:35:00,594,0
2026-06-25 03:35:00,595,0
2026-06-25 03:35:00,596,0
2026-06-25 03:35:00,597,0
2026-06-25 03:35:00,598,0
2026-06-25 03:35:00,599,0
2026-06-25 03:35:00,600,0
2026-06-25 03:35:00,601,0
2026-06-25 03:35:00,602,0
2026-06-25 03:35:00,603,0
2026-06-25 03:40:00,2,25.377096
2026-06-25 03:40:00,3,50
2026-06-25 03:40:00,4,379.993225
2026-06-25 03:40:00,5,379.993225
2026-06-25 03:40:00,6,379.993225
2026-06-25 03:40:00,7,379.993225
2026-06-25 03:40:00,8,379.993225
2026-06-25 03:40:00,9,379.993225
2026-06-25 03:40:00,10,379.993225
2026-06-25 03:40:00,11,379.993225
2026-06-25 03:40:00,13,96.613129
2026-06-25 03:40:00,14,121.009979
2026-06-25 03:40:00,15,393.038757
2026-06-25 03:40:00,16,398.07428
2026-06-25 03:40:00,17,407.459106
2026-06-25 03:40:00,18,417.517456
2026-06-25 03:40:00,19,3.323463
2026-06-25 03:40:00,20,941.323608
2026-06-25 03:40:00,21,487.437012
2026-06-25 03:40:00,22,165.211945
2026-06-25 03:40:00,23,194
2026-06-25 03:40:00,24,165.211945
2026-06-25 03:40:00,27,0
2026-06-25 03:40:00,28,0
2026-06-25 03:40:00,29,0
2026-06-25 03:40:00,31,987.708618
2026-06-25 03:40:00,32,995.044312
2026-06-25 03:40:00,33,7.126709
2026-06-25 03:40:00,35,12.376831
2026-06-25 03:40:00,36,9.9953
2026-06-25 03:40:00,37,0
2026-06-25 03:40:00,38,438.606201
2026-06-25 03:40:00,39,425.568787
2026-06-25 03:40:00,40,425.147217
2026-06-25 03:40:00,41,102.569702
2026-06-25 03:40:00,42,456.325195
2026-06-25 03:40:00,43,2.391891
2026-06-25 03:40:00,44,4.594955
2026-06-25 03:40:00,45,4.451889
2026-06-25 03:40:00,46,4.394669
2026-06-25 03:40:00,47,5.338821
2026-06-25 03:40:00,48,12.319946
2026-06-25 03:40:00,49,8.65773
2026-06-25 03:40:00,50,3.708008
2026-06-25 03:40:00,51,2.620773
2026-06-25 03:40:00,52,409.996704
2026-06-25 03:40:00,53,409.996704
2026-06-25 03:40:00,54,51.838745
2026-06-25 03:40:00,55,0
2026-06-25 03:40:00,56,0
2026-06-25 03:40:00,57,416.733459
2026-06-25 03:40:00,58,412.91864
2026-06-25 03:40:00,59,423.96637
2026-06-25 03:40:00,60,829.985229
2026-06-25 03:40:00,61,890.839233
2026-06-25 03:40:00,62,41.251465
2026-06-25 03:40:00,63,5.392529
2026-06-25 03:40:00,64,0
2026-06-25 03:40:00,65,0
2026-06-25 03:40:00,66,0
2026-06-25 03:40:00,67,0
2026-06-25 03:40:00,68,0
2026-06-25 03:40:00,69,8.408447
2026-06-25 03:40:00,70,12.38623
2026-06-25 03:40:00,71,8.208069
2026-06-25 03:40:00,72,4.419952
2026-06-25 03:40:00,73,9.872894
2026-06-25 03:40:00,74,749.988525
2026-06-25 03:40:00,75,0
2026-06-25 03:40:00,76,447.647461
2026-06-25 03:40:00,77,0
2026-06-25 03:40:00,78,310
2026-06-25 03:40:00,81,66.213013
2026-06-25 03:40:00,82,322.377563
2026-06-25 03:40:00,83,341.102539
2026-06-25 03:40:00,84,325.446533
2026-06-25 03:40:00,85,750.004517
2026-06-25 03:40:00,86,107.985107
2026-06-25 03:40:00,87,3.374584
2026-06-25 03:40:00,88,0
2026-06-25 03:40:00,89,27.674347
2026-06-25 03:40:00,90,5.139465
2026-06-25 03:40:00,91,7.678619
2026-06-25 03:40:00,92,6.994873
2026-06-25 03:40:00,93,10.846558
2026-06-25 03:40:00,94,3.947876
2026-06-25 03:40:00,95,50.368347
2026-06-25 03:40:00,96,3.042938
2026-06-25 03:40:00,97,10.796204
2026-06-25 03:40:00,98,9.569397
2026-06-25 03:40:00,99,37.90033
2026-06-25 03:40:00,100,0.552994
2026-06-25 03:40:00,101,0.607925
2026-06-25 03:40:00,102,2.838074
2026-06-25 03:40:00,103,750.045776
2026-06-25 03:40:00,104,760.989136
2026-06-25 03:40:00,105,0
2026-06-25 03:40:00,106,0
2026-06-25 03:40:00,107,8.237549
2026-06-25 03:40:00,108,14.437073
2026-06-25 03:40:00,109,0
2026-06-25 03:40:00,110,0
2026-06-25 03:40:00,111,0
2026-06-25 03:40:00,112,0
2026-06-25 03:40:00,113,0
2026-06-25 03:40:00,114,0
2026-06-25 03:40:00,115,0
2026-06-25 03:40:00,116,0
2026-06-25 03:40:00,117,0
2026-06-25 03:40:00,118,0
2026-06-25 03:40:00,119,0
2026-06-25 03:40:00,120,0
2026-06-25 03:40:00,121,0
2026-06-25 03:40:00,122,0
2026-06-25 03:40:00,123,0
2026-06-25 03:40:00,124,0
2026-06-25 03:40:00,125,3.213501
2026-06-25 03:40:00,126,4.660034
2026-06-25 03:40:00,127,5.372314
2026-06-25 03:40:00,128,4.742432
2026-06-25 03:40:00,130,0
2026-06-25 03:40:00,131,0
2026-06-25 03:40:00,132,21.136475
2026-06-25 03:40:00,133,158.922455
2026-06-25 03:40:00,134,84.415291
2026-06-25 03:40:00,135,1.553421
2026-06-25 03:40:00,136,8.000107
2026-06-25 03:40:00,137,1000.445557
2026-06-25 03:40:00,138,999.786377
2026-06-25 03:40:00,139,984.335083
2026-06-25 03:40:00,140,985.097717
2026-06-25 03:40:00,141,0
2026-06-25 03:40:00,142,967.520752
2026-06-25 03:40:00,143,0
2026-06-25 03:40:00,144,210
2026-06-25 03:40:00,146,109.997025
2026-06-25 03:40:00,147,4.42981
2026-06-25 03:40:00,148,53
2026-06-25 03:40:00,149,7.254883
2026-06-25 03:40:00,150,19.955811
2026-06-25 03:40:00,151,18.214111
2026-06-25 03:40:00,152,171.5
2026-06-25 03:40:00,153,171.5
2026-06-25 03:40:00,154,178
2026-06-25 03:40:00,155,2.485352
2026-06-25 03:40:00,156,17.038879
2026-06-25 03:40:00,157,18.412201
2026-06-25 03:40:00,158,6.683868
2026-06-25 03:40:00,159,0.729309
2026-06-25 03:40:00,160,3.377182
2026-06-25 03:40:00,161,0
2026-06-25 03:40:00,162,0
2026-06-25 03:40:00,163,0
2026-06-25 03:40:00,164,0
2026-06-25 03:40:00,165,0
2026-06-25 03:40:00,166,0
2026-06-25 03:40:00,167,9.795013
2026-06-25 03:40:00,168,247
2026-06-25 03:40:00,169,125
2026-06-25 03:40:00,170,6.460205
2026-06-25 03:40:00,171,638.004639
2026-06-25 03:40:00,172,0
2026-06-25 03:40:00,173,0
2026-06-25 03:40:00,174,43.999146
2026-06-25 03:40:00,175,46.178223
2026-06-25 03:40:00,178,39.646973
2026-06-25 03:40:00,179,37.426758
2026-06-25 03:40:00,180,50.498184
2026-06-25 03:40:00,181,47.024292
2026-06-25 03:40:00,182,48.064972
2026-06-25 03:40:00,183,120.753204
2026-06-25 03:40:00,184,0
2026-06-25 03:40:00,185,0
2026-06-25 03:40:00,186,0
2026-06-25 03:40:00,187,7.564758
2026-06-25 03:40:00,188,7.660156
2026-06-25 03:40:00,189,18.779541
2026-06-25 03:40:00,190,6.588379
2026-06-25 03:40:00,191,2.308731
2026-06-25 03:40:00,192,4.277176
2026-06-25 03:40:00,193,75.225067
2026-06-25 03:40:00,194,3.4608
2026-06-25 03:40:00,195,4.239014
2026-06-25 03:40:00,196,76.125366
2026-06-25 03:40:00,197,0
2026-06-25 03:40:00,198,0
2026-06-25 03:40:00,199,0
2026-06-25 03:40:00,200,0
2026-06-25 03:40:00,201,0
2026-06-25 03:40:00,202,0
2026-06-25 03:40:00,203,999.075439
2026-06-25 03:40:00,204,1000
2026-06-25 03:40:00,205,1.521576
2026-06-25 03:40:00,206,1.558395
2026-06-25 03:40:00,207,0
2026-06-25 03:40:00,208,0
2026-06-25 03:40:00,209,0
2026-06-25 03:40:00,210,2.398804
2026-06-25 03:40:00,211,0.598389
2026-06-25 03:40:00,212,1410
2026-06-25 03:40:00,213,1412
2026-06-25 03:40:00,214,0
2026-06-25 03:40:00,215,9.732422
2026-06-25 03:40:00,216,226.697006
2026-06-25 03:40:00,217,126.171196
2026-06-25 03:40:00,218,11.164881
2026-06-25 03:40:00,219,7.729223
2026-06-25 03:40:00,220,30.360247
2026-06-25 03:40:00,221,35
2026-06-25 03:40:00,222,22.892212
2026-06-25 03:40:00,223,22.63324
2026-06-25 03:40:00,224,0
2026-06-25 03:40:00,225,239.43222
2026-06-25 03:40:00,226,132.466354
2026-06-25 03:40:00,227,208.712341
2026-06-25 03:40:00,228,113.577744
2026-06-25 03:40:00,229,1.32843
2026-06-25 03:40:00,230,4.13147
2026-06-25 03:40:00,231,1.004639
2026-06-25 03:40:00,232,3.557922
2026-06-25 03:40:00,233,8.359131
2026-06-25 03:40:00,234,2.393402
2026-06-25 03:40:00,235,5.953888
2026-06-25 03:40:00,236,4.316467
2026-06-25 03:40:00,237,0
2026-06-25 03:40:00,238,3.086121
2026-06-25 03:40:00,239,1.318359
2026-06-25 03:40:00,240,23.075867
2026-06-25 03:40:00,241,22.476196
2026-06-25 03:40:00,242,1.036072
2026-06-25 03:40:00,245,5.779526
2026-06-25 03:40:00,246,1.254852
2026-06-25 03:40:00,247,288
2026-06-25 03:40:00,248,109
2026-06-25 03:40:00,249,10.082458
2026-06-25 03:40:00,250,12.043579
2026-06-25 03:40:00,251,5.070709
2026-06-25 03:40:00,254,72.364014
2026-06-25 03:40:00,255,61.007477
2026-06-25 03:40:00,256,99.004486
2026-06-25 03:40:00,257,0
2026-06-25 03:40:00,258,157.421402
2026-06-25 03:40:00,259,147.573853
2026-06-25 03:40:00,260,2.404602
2026-06-25 03:40:00,261,2.994232
2026-06-25 03:40:00,262,6.915894
2026-06-25 03:40:00,263,6.678162
2026-06-25 03:40:00,264,41.92926
2026-06-25 03:40:00,265,5.941956
2026-06-25 03:40:00,266,17.546631
2026-06-25 03:40:00,267,14.646362
2026-06-25 03:40:00,268,19.389038
2026-06-25 03:40:00,269,32.591309
2026-06-25 03:40:00,270,228
2026-06-25 03:40:00,271,135
2026-06-25 03:40:00,272,3.663696
2026-06-25 03:40:00,273,19.667297
2026-06-25 03:40:00,274,10.991058
2026-06-25 03:40:00,275,1.753448
2026-06-25 03:40:00,276,285.518372
2026-06-25 03:40:00,277,13.632568
2026-06-25 03:40:00,278,142.916931
2026-06-25 03:40:00,279,0
2026-06-25 03:40:00,280,0
2026-06-25 03:40:00,281,8
2026-06-25 03:40:00,282,6
2026-06-25 03:40:00,283,28
2026-06-25 03:40:00,287,11.075777
2026-06-25 03:40:00,288,7.02292
2026-06-25 03:40:00,289,2.884762
2026-06-25 03:40:00,290,10.800183
2026-06-25 03:40:00,291,9.203479
2026-06-25 03:40:00,292,49.083008
2026-06-25 03:40:00,293,3.900391
2026-06-25 03:40:00,294,8.002869
2026-06-25 03:40:00,295,27.999817
2026-06-25 03:40:00,296,23.09259
2026-06-25 03:40:00,297,67.12854
2026-06-25 03:40:00,298,97.27153
2026-06-25 03:40:00,299,0
2026-06-25 03:40:00,300,0
2026-06-25 03:40:00,301,0
2026-06-25 03:40:00,302,4.255035
2026-06-25 03:40:00,303,7.516708
2026-06-25 03:40:00,304,3.659943
2026-06-25 03:40:00,305,10.891907
2026-06-25 03:40:00,306,4.77005
2026-06-25 03:40:00,307,21.753601
2026-06-25 03:40:00,308,8.416992
2026-06-25 03:40:00,309,5.594055
2026-06-25 03:40:00,310,3.534058
2026-06-25 03:40:00,311,22.2724
2026-06-25 03:40:00,312,3.640869
2026-06-25 03:40:00,313,8.355957
2026-06-25 03:40:00,314,0
2026-06-25 03:40:00,315,0
2026-06-25 03:40:00,316,8.157593
2026-06-25 03:40:00,317,23.432129
2026-06-25 03:40:00,318,5.182037
2026-06-25 03:40:00,319,20.593872
2026-06-25 03:40:00,320,7.608276
2026-06-25 03:40:00,321,14.307068
2026-06-25 03:40:00,322,7.956726
2026-06-25 03:40:00,323,2.472321
2026-06-25 03:40:00,324,2.658875
2026-06-25 03:40:00,325,22.273071
2026-06-25 03:40:00,326,5.603119
2026-06-25 03:40:00,327,4.992737
2026-06-25 03:40:00,328,3.953217
2026-06-25 03:40:00,329,4.73526
2026-06-25 03:40:00,330,2.456726
2026-06-25 03:40:00,331,6.509979
2026-06-25 03:40:00,332,4.456299
2026-06-25 03:40:00,333,4.529541
2026-06-25 03:40:00,334,367
2026-06-25 03:40:00,335,4.895168
2026-06-25 03:40:00,336,4.551838
2026-06-25 03:40:00,337,20.68087
2026-06-25 03:40:00,338,0
2026-06-25 03:40:00,339,0
2026-06-25 03:40:00,340,0
2026-06-25 03:40:00,341,4.368725
2026-06-25 03:40:00,342,4.200874
2026-06-25 03:40:00,343,2.926727
2026-06-25 03:40:00,344,3.216652
2026-06-25 03:40:00,345,3.323467
2026-06-25 03:40:00,346,26.883759
2026-06-25 03:40:00,347,9.618225
2026-06-25 03:40:00,348,1.940918
2026-06-25 03:40:00,349,31.77359
2026-06-25 03:40:00,350,146.20665
2026-06-25 03:40:00,351,146.20665
2026-06-25 03:40:00,352,156.84462
2026-06-25 03:40:00,353,0
2026-06-25 03:40:00,354,15.179138
2026-06-25 03:40:00,355,0
2026-06-25 03:40:00,356,1.999207
2026-06-25 03:40:00,357,0
2026-06-25 03:40:00,358,0
2026-06-25 03:40:00,359,708
2026-06-25 03:40:00,360,757
2026-06-25 03:40:00,361,1.446701
2026-06-25 03:40:00,362,2.335403
2026-06-25 03:40:00,363,4.488785
2026-06-25 03:40:00,364,2.431923
2026-06-25 03:40:00,365,3.142868
2026-06-25 03:40:00,366,4.493843
2026-06-25 03:40:00,367,723.782471
2026-06-25 03:40:00,368,819
2026-06-25 03:40:00,369,0
2026-06-25 03:40:00,370,1.825623
2026-06-25 03:40:00,371,4.462158
2026-06-25 03:40:00,372,9.240112
2026-06-25 03:40:00,373,0
2026-06-25 03:40:00,374,0
2026-06-25 03:40:00,375,0
2026-06-25 03:40:00,376,0
2026-06-25 03:40:00,377,52.127747
2026-06-25 03:40:00,378,167.529678
2026-06-25 03:40:00,380,8.655838
2026-06-25 03:40:00,381,34.393936
2026-06-25 03:40:00,382,91.690582
2026-06-25 03:40:00,383,129.111618
2026-06-25 03:40:00,384,0
2026-06-25 03:40:00,385,0
2026-06-25 03:40:00,386,0
2026-06-25 03:40:00,387,0
2026-06-25 03:40:00,388,24.375
2026-06-25 03:40:00,389,16.804688
2026-06-25 03:40:00,390,92.953125
2026-06-25 03:40:00,391,15.351562
2026-06-25 03:40:00,392,2.250854
2026-06-25 03:40:00,393,24
2026-06-25 03:40:00,394,0
2026-06-25 03:40:00,395,0
2026-06-25 03:40:00,396,0
2026-06-25 03:40:00,397,0
2026-06-25 03:40:00,398,0
2026-06-25 03:40:00,399,0
2026-06-25 03:40:00,400,0
2026-06-25 03:40:00,401,0
2026-06-25 03:40:00,402,0
2026-06-25 03:40:00,403,0
2026-06-25 03:40:00,404,0
2026-06-25 03:40:00,405,0
2026-06-25 03:40:00,406,0
2026-06-25 03:40:00,407,0
2026-06-25 03:40:00,408,20
2026-06-25 03:40:00,409,20
2026-06-25 03:40:00,410,20.120476
2026-06-25 03:40:00,411,19.973755
2026-06-25 03:40:00,412,0
2026-06-25 03:40:00,413,1.845722
2026-06-25 03:40:00,414,0
2026-06-25 03:40:00,415,800
2026-06-25 03:40:00,416,365
2026-06-25 03:40:00,417,365
2026-06-25 03:40:00,418,6.819092
2026-06-25 03:40:00,419,716.826904
2026-06-25 03:40:00,420,716.826904
2026-06-25 03:40:00,421,620
2026-06-25 03:40:00,422,620
2026-06-25 03:40:00,423,3.265656
2026-06-25 03:40:00,424,5.74588
2026-06-25 03:40:00,425,1.120041
2026-06-25 03:40:00,426,4.269562
2026-06-25 03:40:00,427,34.86499
2026-06-25 03:40:00,428,3.457581
2026-06-25 03:40:00,429,5.819702
2026-06-25 03:40:00,430,7.975159
2026-06-25 03:40:00,431,8.249512
2026-06-25 03:40:00,432,18.003845
2026-06-25 03:40:00,433,0
2026-06-25 03:40:00,434,0.528091
2026-06-25 03:40:00,435,0.566544
2026-06-25 03:40:00,436,4.736603
2026-06-25 03:40:00,437,115.398537
2026-06-25 03:40:00,438,10.018433
2026-06-25 03:40:00,439,93.11248
2026-06-25 03:40:00,440,4.816956
2026-06-25 03:40:00,441,118.444397
2026-06-25 03:40:00,442,93.96347
2026-06-25 03:40:00,443,9.736389
2026-06-25 03:40:00,444,10.082458
2026-06-25 03:40:00,445,11.069427
2026-06-25 03:40:00,446,5.670349
2026-06-25 03:40:00,447,7.043671
2026-06-25 03:40:00,448,18.71701
2026-06-25 03:40:00,449,7.959229
2026-06-25 03:40:00,450,9.347839
2026-06-25 03:40:00,451,16.092407
2026-06-25 03:40:00,452,228.302856
2026-06-25 03:40:00,453,6.067078
2026-06-25 03:40:00,454,103.482178
2026-06-25 03:40:00,455,3.21521
2026-06-25 03:40:00,456,5.299988
2026-06-25 03:40:00,457,5.129517
2026-06-25 03:40:00,458,3.159882
2026-06-25 03:40:00,459,61.593994
2026-06-25 03:40:00,460,37.221924
2026-06-25 03:40:00,461,3.389282
2026-06-25 03:40:00,462,0
2026-06-25 03:40:00,463,7.045288
2026-06-25 03:40:00,464,14.000854
2026-06-25 03:40:00,465,986.838806
2026-06-25 03:40:00,466,0
2026-06-25 03:40:00,467,966.826172
2026-06-25 03:40:00,468,0
2026-06-25 03:40:00,470,999.89624
2026-06-25 03:40:00,471,979.131348
2026-06-25 03:40:00,472,0
2026-06-25 03:40:00,473,0
2026-06-25 03:40:00,474,49.108765
2026-06-25 03:40:00,475,48.262695
2026-06-25 03:40:00,476,5.358337
2026-06-25 03:40:00,477,0
2026-06-25 03:40:00,478,0
2026-06-25 03:40:00,479,1421.124023
2026-06-25 03:40:00,480,1422.006226
2026-06-25 03:40:00,481,16.516296
2026-06-25 03:40:00,482,21.021149
2026-06-25 03:40:00,570,0
2026-06-25 03:40:00,571,0
2026-06-25 03:40:00,572,0
2026-06-25 03:40:00,573,0
2026-06-25 03:40:00,574,0
2026-06-25 03:40:00,575,0
2026-06-25 03:40:00,576,0
2026-06-25 03:40:00,577,0
2026-06-25 03:40:00,578,0
2026-06-25 03:40:00,579,0
2026-06-25 03:40:00,580,0
2026-06-25 03:40:00,581,0
2026-06-25 03:40:00,582,0
2026-06-25 03:40:00,583,0
2026-06-25 03:40:00,584,0
2026-06-25 03:40:00,585,0
2026-06-25 03:40:00,586,0
2026-06-25 03:40:00,587,0
2026-06-25 03:40:00,588,0
2026-06-25 03:40:00,589,0
2026-06-25 03:40:00,590,0
2026-06-25 03:40:00,591,0
2026-06-25 03:40:00,592,0
2026-06-25 03:40:00,593,0
2026-06-25 03:40:00,594,0
2026-06-25 03:40:00,595,0
2026-06-25 03:40:00,596,0
2026-06-25 03:40:00,597,0
2026-06-25 03:40:00,598,0
2026-06-25 03:40:00,599,0
2026-06-25 03:40:00,600,0
2026-06-25 03:40:00,601,0
2026-06-25 03:40:00,602,0
2026-06-25 03:40:00,603,0
2026-06-25 03:45:00,2,25.377096
2026-06-25 03:45:00,3,50
2026-06-25 03:45:00,4,379.993225
2026-06-25 03:45:00,5,379.993225
2026-06-25 03:45:00,6,379.993225
2026-06-25 03:45:00,7,379.993225
2026-06-25 03:45:00,8,379.993225
2026-06-25 03:45:00,9,379.993225
2026-06-25 03:45:00,10,379.993225
2026-06-25 03:45:00,11,379.993225
2026-06-25 03:45:00,13,96.613129
2026-06-25 03:45:00,14,121.009979
2026-06-25 03:45:00,15,392.947205
2026-06-25 03:45:00,16,398.07428
2026-06-25 03:45:00,17,414.132263
2026-06-25 03:45:00,18,429.677002
2026-06-25 03:45:00,19,3.62674
2026-06-25 03:45:00,20,939.606934
2026-06-25 03:45:00,21,484.209717
2026-06-25 03:45:00,22,165.211945
2026-06-25 03:45:00,23,194
2026-06-25 03:45:00,24,165.211945
2026-06-25 03:45:00,27,0
2026-06-25 03:45:00,28,0
2026-06-25 03:45:00,29,0
2026-06-25 03:45:00,31,988.769226
2026-06-25 03:45:00,32,992.967285
2026-06-25 03:45:00,33,7.126709
2026-06-25 03:45:00,35,12.376831
2026-06-25 03:45:00,36,9.9953
2026-06-25 03:45:00,37,0
2026-06-25 03:45:00,38,455.16864
2026-06-25 03:45:00,39,424.874512
2026-06-25 03:45:00,40,425.172058
2026-06-25 03:45:00,41,102.569702
2026-06-25 03:45:00,42,462.550903
2026-06-25 03:45:00,43,2.391891
2026-06-25 03:45:00,44,4.594955
2026-06-25 03:45:00,45,4.451889
2026-06-25 03:45:00,46,4.394669
2026-06-25 03:45:00,47,5.338821
2026-06-25 03:45:00,48,12.319946
2026-06-25 03:45:00,49,8.65773
2026-06-25 03:45:00,50,3.708008
2026-06-25 03:45:00,51,2.620773
2026-06-25 03:45:00,52,409.996704
2026-06-25 03:45:00,53,409.996704
2026-06-25 03:45:00,54,51.838745
2026-06-25 03:45:00,55,0
2026-06-25 03:45:00,56,0
2026-06-25 03:45:00,57,447.007812
2026-06-25 03:45:00,58,421.309723
2026-06-25 03:45:00,59,412.301727
2026-06-25 03:45:00,60,829.985229
2026-06-25 03:45:00,61,946.276123
2026-06-25 03:45:00,62,41.29607
2026-06-25 03:45:00,63,5.392529
2026-06-25 03:45:00,64,0
2026-06-25 03:45:00,65,0
2026-06-25 03:45:00,66,0
2026-06-25 03:45:00,67,0
2026-06-25 03:45:00,68,0
2026-06-25 03:45:00,69,8.408447
2026-06-25 03:45:00,70,12.38623
2026-06-25 03:45:00,71,8.208069
2026-06-25 03:45:00,72,4.419952
2026-06-25 03:45:00,73,9.872894
2026-06-25 03:45:00,74,749.988525
2026-06-25 03:45:00,75,0
2026-06-25 03:45:00,76,447.848511
2026-06-25 03:45:00,77,0
2026-06-25 03:45:00,78,310
2026-06-25 03:45:00,81,66.213013
2026-06-25 03:45:00,82,311.879395
2026-06-25 03:45:00,83,347.511475
2026-06-25 03:45:00,84,334.693604
2026-06-25 03:45:00,85,751.685852
2026-06-25 03:45:00,86,107.985107
2026-06-25 03:45:00,87,3.374584
2026-06-25 03:45:00,88,0
2026-06-25 03:45:00,89,27.674347
2026-06-25 03:45:00,90,5.139465
2026-06-25 03:45:00,91,7.678619
2026-06-25 03:45:00,92,6.994873
2026-06-25 03:45:00,93,10.846558
2026-06-25 03:45:00,94,3.947876
2026-06-25 03:45:00,95,50.368347
2026-06-25 03:45:00,96,3.042938
2026-06-25 03:45:00,97,10.796204
2026-06-25 03:45:00,98,9.569397
2026-06-25 03:45:00,99,37.90033
2026-06-25 03:45:00,100,0.552994
2026-06-25 03:45:00,101,0.607925
2026-06-25 03:45:00,102,2.838074
2026-06-25 03:45:00,103,750.045776
2026-06-25 03:45:00,104,760.989136
2026-06-25 03:45:00,105,0
2026-06-25 03:45:00,106,0
2026-06-25 03:45:00,107,8.237549
2026-06-25 03:45:00,108,14.437073
2026-06-25 03:45:00,109,0
2026-06-25 03:45:00,110,0
2026-06-25 03:45:00,111,0
2026-06-25 03:45:00,112,0
2026-06-25 03:45:00,113,0
2026-06-25 03:45:00,114,0
2026-06-25 03:45:00,115,0
2026-06-25 03:45:00,116,0
2026-06-25 03:45:00,117,0
2026-06-25 03:45:00,118,0
2026-06-25 03:45:00,119,0
2026-06-25 03:45:00,120,0
2026-06-25 03:45:00,121,0
2026-06-25 03:45:00,122,0
2026-06-25 03:45:00,123,0
2026-06-25 03:45:00,124,0
2026-06-25 03:45:00,125,3.213501
2026-06-25 03:45:00,126,4.660034
2026-06-25 03:45:00,127,5.372314
2026-06-25 03:45:00,128,4.742432
2026-06-25 03:45:00,130,0
2026-06-25 03:45:00,131,0
2026-06-25 03:45:00,132,21.136475
2026-06-25 03:45:00,133,158.614838
2026-06-25 03:45:00,134,84.453743
2026-06-25 03:45:00,135,1.553421
2026-06-25 03:45:00,136,8.000107
2026-06-25 03:45:00,137,1000.445557
2026-06-25 03:45:00,138,996.783325
2026-06-25 03:45:00,139,983.008789
2026-06-25 03:45:00,140,985.097717
2026-06-25 03:45:00,141,0
2026-06-25 03:45:00,142,967.520752
2026-06-25 03:45:00,143,0
2026-06-25 03:45:00,144,210
2026-06-25 03:45:00,146,109.997025
2026-06-25 03:45:00,147,4.42981
2026-06-25 03:45:00,148,53
2026-06-25 03:45:00,149,7.254883
2026-06-25 03:45:00,150,19.955811
2026-06-25 03:45:00,151,18.214111
2026-06-25 03:45:00,152,171.5
2026-06-25 03:45:00,153,171.5
2026-06-25 03:45:00,154,178
2026-06-25 03:45:00,155,2.485352
2026-06-25 03:45:00,156,17.038879
2026-06-25 03:45:00,157,18.412201
2026-06-25 03:45:00,158,6.683868
2026-06-25 03:45:00,159,0.729309
2026-06-25 03:45:00,160,3.377182
2026-06-25 03:45:00,161,0
2026-06-25 03:45:00,162,0
2026-06-25 03:45:00,163,0
2026-06-25 03:45:00,164,0
2026-06-25 03:45:00,165,0
2026-06-25 03:45:00,166,0
2026-06-25 03:45:00,167,9.820633
2026-06-25 03:45:00,168,247
2026-06-25 03:45:00,169,125
2026-06-25 03:45:00,170,6.460205
2026-06-25 03:45:00,171,638.004639
2026-06-25 03:45:00,172,0
2026-06-25 03:45:00,173,0
2026-06-25 03:45:00,174,43.999146
2026-06-25 03:45:00,175,46.178223
2026-06-25 03:45:00,178,39.646973
2026-06-25 03:45:00,179,37.426758
2026-06-25 03:45:00,180,50.498184
2026-06-25 03:45:00,181,47.024292
2026-06-25 03:45:00,182,48.064972
2026-06-25 03:45:00,183,120.753204
2026-06-25 03:45:00,184,0
2026-06-25 03:45:00,185,0
2026-06-25 03:45:00,186,0
2026-06-25 03:45:00,187,7.564758
2026-06-25 03:45:00,188,7.660156
2026-06-25 03:45:00,189,18.779541
2026-06-25 03:45:00,190,6.588379
2026-06-25 03:45:00,191,2.308731
2026-06-25 03:45:00,192,4.277176
2026-06-25 03:45:00,193,75.225067
2026-06-25 03:45:00,194,3.4608
2026-06-25 03:45:00,195,4.239014
2026-06-25 03:45:00,196,76.125366
2026-06-25 03:45:00,197,0
2026-06-25 03:45:00,198,0
2026-06-25 03:45:00,199,0
2026-06-25 03:45:00,200,0
2026-06-25 03:45:00,201,0
2026-06-25 03:45:00,202,0
2026-06-25 03:45:00,203,999.075439
2026-06-25 03:45:00,204,1000
2026-06-25 03:45:00,205,1.521576
2026-06-25 03:45:00,206,1.558395
2026-06-25 03:45:00,207,0
2026-06-25 03:45:00,208,0
2026-06-25 03:45:00,209,0
2026-06-25 03:45:00,210,2.398804
2026-06-25 03:45:00,211,0.598389
2026-06-25 03:45:00,212,1410
2026-06-25 03:45:00,213,1412
2026-06-25 03:45:00,214,0
2026-06-25 03:45:00,215,9.732422
2026-06-25 03:45:00,216,261.314636
2026-06-25 03:45:00,217,140.96196
2026-06-25 03:45:00,218,11.164881
2026-06-25 03:45:00,219,7.729223
2026-06-25 03:45:00,220,30.360247
2026-06-25 03:45:00,221,35
2026-06-25 03:45:00,222,22.892212
2026-06-25 03:45:00,223,22.63324
2026-06-25 03:45:00,224,0
2026-06-25 03:45:00,225,240.057831
2026-06-25 03:45:00,226,132.498398
2026-06-25 03:45:00,227,221.49791
2026-06-25 03:45:00,228,119.011612
2026-06-25 03:45:00,229,1.32843
2026-06-25 03:45:00,230,4.13147
2026-06-25 03:45:00,231,1.004639
2026-06-25 03:45:00,232,3.557922
2026-06-25 03:45:00,233,8.359131
2026-06-25 03:45:00,234,2.393402
2026-06-25 03:45:00,235,5.953888
2026-06-25 03:45:00,236,4.316467
2026-06-25 03:45:00,237,0
2026-06-25 03:45:00,238,3.086121
2026-06-25 03:45:00,239,1.318359
2026-06-25 03:45:00,240,22.975159
2026-06-25 03:45:00,241,22.401428
2026-06-25 03:45:00,242,1.036072
2026-06-25 03:45:00,245,5.779526
2026-06-25 03:45:00,246,1.254852
2026-06-25 03:45:00,247,288
2026-06-25 03:45:00,248,109
2026-06-25 03:45:00,249,10.082458
2026-06-25 03:45:00,250,12.043579
2026-06-25 03:45:00,251,5.070709
2026-06-25 03:45:00,254,72.364014
2026-06-25 03:45:00,255,60.64859
2026-06-25 03:45:00,256,99.004486
2026-06-25 03:45:00,257,0
2026-06-25 03:45:00,258,160.5
2026-06-25 03:45:00,259,148.5
2026-06-25 03:45:00,260,2.404602
2026-06-25 03:45:00,261,2.994232
2026-06-25 03:45:00,262,6.915894
2026-06-25 03:45:00,263,6.678162
2026-06-25 03:45:00,264,41.92926
2026-06-25 03:45:00,265,5.941956
2026-06-25 03:45:00,266,17.546631
2026-06-25 03:45:00,267,14.646362
2026-06-25 03:45:00,268,19.389038
2026-06-25 03:45:00,269,32.591309
2026-06-25 03:45:00,270,228
2026-06-25 03:45:00,271,135
2026-06-25 03:45:00,272,3.663696
2026-06-25 03:45:00,273,19.667297
2026-06-25 03:45:00,274,10.991058
2026-06-25 03:45:00,275,1.753448
2026-06-25 03:45:00,276,285.450409
2026-06-25 03:45:00,277,13.632568
2026-06-25 03:45:00,278,142.893463
2026-06-25 03:45:00,279,0
2026-06-25 03:45:00,280,0
2026-06-25 03:45:00,281,8
2026-06-25 03:45:00,282,6
2026-06-25 03:45:00,283,28
2026-06-25 03:45:00,287,11.085544
2026-06-25 03:45:00,288,6.978973
2026-06-25 03:45:00,289,2.864162
2026-06-25 03:45:00,290,10.801099
2026-06-25 03:45:00,291,9.203479
2026-06-25 03:45:00,292,49.083008
2026-06-25 03:45:00,293,3.900391
2026-06-25 03:45:00,294,8.002869
2026-06-25 03:45:00,295,27.999817
2026-06-25 03:45:00,296,23.09259
2026-06-25 03:45:00,297,67.12854
2026-06-25 03:45:00,298,97.034393
2026-06-25 03:45:00,299,0
2026-06-25 03:45:00,300,0
2026-06-25 03:45:00,301,0
2026-06-25 03:45:00,302,4.255035
2026-06-25 03:45:00,303,7.516708
2026-06-25 03:45:00,304,3.659943
2026-06-25 03:45:00,305,10.891907
2026-06-25 03:45:00,306,4.77005
2026-06-25 03:45:00,307,21.753601
2026-06-25 03:45:00,308,8.416992
2026-06-25 03:45:00,309,5.594055
2026-06-25 03:45:00,310,3.534058
2026-06-25 03:45:00,311,22.2724
2026-06-25 03:45:00,312,3.640869
2026-06-25 03:45:00,313,8.355957
2026-06-25 03:45:00,314,0
2026-06-25 03:45:00,315,0
2026-06-25 03:45:00,316,8.157593
2026-06-25 03:45:00,317,23.432129
2026-06-25 03:45:00,318,5.182037
2026-06-25 03:45:00,319,20.593872
2026-06-25 03:45:00,320,7.608276
2026-06-25 03:45:00,321,14.307068
2026-06-25 03:45:00,322,7.956726
2026-06-25 03:45:00,323,2.472321
2026-06-25 03:45:00,324,2.658875
2026-06-25 03:45:00,325,22.273071
2026-06-25 03:45:00,326,5.603119
2026-06-25 03:45:00,327,4.992737
2026-06-25 03:45:00,328,3.953217
2026-06-25 03:45:00,329,4.73526
2026-06-25 03:45:00,330,2.456726
2026-06-25 03:45:00,331,6.509979
2026-06-25 03:45:00,332,4.456299
2026-06-25 03:45:00,333,4.529541
2026-06-25 03:45:00,334,367
2026-06-25 03:45:00,335,4.895168
2026-06-25 03:45:00,336,4.551838
2026-06-25 03:45:00,337,20.68087
2026-06-25 03:45:00,338,0
2026-06-25 03:45:00,339,0
2026-06-25 03:45:00,340,0
2026-06-25 03:45:00,341,4.368725
2026-06-25 03:45:00,342,4.200874
2026-06-25 03:45:00,343,2.926727
2026-06-25 03:45:00,344,3.216652
2026-06-25 03:45:00,345,3.323467
2026-06-25 03:45:00,346,26.883759
2026-06-25 03:45:00,347,9.618225
2026-06-25 03:45:00,348,1.940918
2026-06-25 03:45:00,349,31.77359
2026-06-25 03:45:00,350,134.105286
2026-06-25 03:45:00,351,134.105286
2026-06-25 03:45:00,352,146.423996
2026-06-25 03:45:00,353,0
2026-06-25 03:45:00,354,15.560608
2026-06-25 03:45:00,355,0
2026-06-25 03:45:00,356,1.999207
2026-06-25 03:45:00,357,0
2026-06-25 03:45:00,358,0
2026-06-25 03:45:00,359,708
2026-06-25 03:45:00,360,757
2026-06-25 03:45:00,361,1.446701
2026-06-25 03:45:00,362,2.335403
2026-06-25 03:45:00,363,4.488785
2026-06-25 03:45:00,364,2.431923
2026-06-25 03:45:00,365,3.142868
2026-06-25 03:45:00,366,4.493843
2026-06-25 03:45:00,367,723.112671
2026-06-25 03:45:00,368,819
2026-06-25 03:45:00,369,0
2026-06-25 03:45:00,370,1.825623
2026-06-25 03:45:00,371,4.462158
2026-06-25 03:45:00,372,9.240112
2026-06-25 03:45:00,373,0
2026-06-25 03:45:00,374,0
2026-06-25 03:45:00,375,0
2026-06-25 03:45:00,376,0
2026-06-25 03:45:00,377,52.127747
2026-06-25 03:45:00,378,167.361069
2026-06-25 03:45:00,380,8.655838
2026-06-25 03:45:00,381,34.393936
2026-06-25 03:45:00,382,89.298683
2026-06-25 03:45:00,383,125.609604
2026-06-25 03:45:00,384,0
2026-06-25 03:45:00,385,0
2026-06-25 03:45:00,386,0
2026-06-25 03:45:00,387,0
2026-06-25 03:45:00,388,24.375
2026-06-25 03:45:00,389,16.804688
2026-06-25 03:45:00,390,92.953125
2026-06-25 03:45:00,391,15.351562
2026-06-25 03:45:00,392,2.250854
2026-06-25 03:45:00,393,24
2026-06-25 03:45:00,394,0
2026-06-25 03:45:00,395,0
2026-06-25 03:45:00,396,0
2026-06-25 03:45:00,397,0
2026-06-25 03:45:00,398,0
2026-06-25 03:45:00,399,0
2026-06-25 03:45:00,400,0
2026-06-25 03:45:00,401,0
2026-06-25 03:45:00,402,0
2026-06-25 03:45:00,403,0
2026-06-25 03:45:00,404,0
2026-06-25 03:45:00,405,0
2026-06-25 03:45:00,406,0
2026-06-25 03:45:00,407,0
2026-06-25 03:45:00,408,20
2026-06-25 03:45:00,409,20
2026-06-25 03:45:00,410,20.016907
2026-06-25 03:45:00,411,19.686478
2026-06-25 03:45:00,412,0
2026-06-25 03:45:00,413,1.845722
2026-06-25 03:45:00,414,0
2026-06-25 03:45:00,415,800
2026-06-25 03:45:00,416,365
2026-06-25 03:45:00,417,365
2026-06-25 03:45:00,418,6.819092
2026-06-25 03:45:00,419,716.826904
2026-06-25 03:45:00,420,716.826904
2026-06-25 03:45:00,421,620
2026-06-25 03:45:00,422,620
2026-06-25 03:45:00,423,3.265656
2026-06-25 03:45:00,424,5.74588
2026-06-25 03:45:00,425,1.120041
2026-06-25 03:45:00,426,4.269562
2026-06-25 03:45:00,427,34.86499
2026-06-25 03:45:00,428,3.457581
2026-06-25 03:45:00,429,5.819702
2026-06-25 03:45:00,430,7.975159
2026-06-25 03:45:00,431,8.249512
2026-06-25 03:45:00,432,18.003845
2026-06-25 03:45:00,433,0
2026-06-25 03:45:00,434,0.528091
2026-06-25 03:45:00,435,0.566544
2026-06-25 03:45:00,436,4.736603
2026-06-25 03:45:00,437,115
2026-06-25 03:45:00,438,10.018433
2026-06-25 03:45:00,439,93
2026-06-25 03:45:00,440,4.816956
2026-06-25 03:45:00,441,120.837662
2026-06-25 03:45:00,442,94.632912
2026-06-25 03:45:00,443,9.736389
2026-06-25 03:45:00,444,10.082458
2026-06-25 03:45:00,445,11.069427
2026-06-25 03:45:00,446,5.670349
2026-06-25 03:45:00,447,7.043671
2026-06-25 03:45:00,448,18.71701
2026-06-25 03:45:00,449,7.959229
2026-06-25 03:45:00,450,9.347839
2026-06-25 03:45:00,451,16.092407
2026-06-25 03:45:00,452,228.180786
2026-06-25 03:45:00,453,6.067078
2026-06-25 03:45:00,454,101.590027
2026-06-25 03:45:00,455,3.21521
2026-06-25 03:45:00,456,5.299988
2026-06-25 03:45:00,457,5.129517
2026-06-25 03:45:00,458,3.159882
2026-06-25 03:45:00,459,61.593994
2026-06-25 03:45:00,460,37.221924
2026-06-25 03:45:00,461,3.389282
2026-06-25 03:45:00,462,0
2026-06-25 03:45:00,463,7.045288
2026-06-25 03:45:00,464,14.000854
2026-06-25 03:45:00,465,986.838806
2026-06-25 03:45:00,466,0
2026-06-25 03:45:00,467,966.826172
2026-06-25 03:45:00,468,0
2026-06-25 03:45:00,470,999.89624
2026-06-25 03:45:00,471,979.131348
2026-06-25 03:45:00,472,0
2026-06-25 03:45:00,473,0
2026-06-25 03:45:00,474,49.108765
2026-06-25 03:45:00,475,48.262695
2026-06-25 03:45:00,476,5.358337
2026-06-25 03:45:00,477,0
2026-06-25 03:45:00,478,0
2026-06-25 03:45:00,479,1420.535889
2026-06-25 03:45:00,480,1422.59436
2026-06-25 03:45:00,481,16.516296
2026-06-25 03:45:00,482,21.021149
2026-06-25 03:45:00,570,0
2026-06-25 03:45:00,571,0
2026-06-25 03:45:00,572,0
2026-06-25 03:45:00,573,0
2026-06-25 03:45:00,574,0
2026-06-25 03:45:00,575,0
2026-06-25 03:45:00,576,0
2026-06-25 03:45:00,577,0
2026-06-25 03:45:00,578,0
2026-06-25 03:45:00,579,0
2026-06-25 03:45:00,580,0
2026-06-25 03:45:00,581,0
2026-06-25 03:45:00,582,0
2026-06-25 03:45:00,583,0
2026-06-25 03:45:00,584,0
2026-06-25 03:45:00,585,0
2026-06-25 03:45:00,586,0
2026-06-25 03:45:00,587,0
2026-06-25 03:45:00,588,0
2026-06-25 03:45:00,589,0
2026-06-25 03:45:00,590,0
2026-06-25 03:45:00,591,0
2026-06-25 03:45:00,592,0
2026-06-25 03:45:00,593,0
2026-06-25 03:45:00,594,0
2026-06-25 03:45:00,595,0
2026-06-25 03:45:00,596,0
2026-06-25 03:45:00,597,0
2026-06-25 03:45:00,598,0
2026-06-25 03:45:00,599,0
2026-06-25 03:45:00,600,0
2026-06-25 03:45:00,601,0
2026-06-25 03:45:00,602,0
2026-06-25 03:45:00,603,0
2026-06-25 03:50:00,2,25.377096
2026-06-25 03:50:00,3,50
2026-06-25 03:50:00,4,379.993225
2026-06-25 03:50:00,5,379.993225
2026-06-25 03:50:00,6,379.993225
2026-06-25 03:50:00,7,379.993225
2026-06-25 03:50:00,8,379.993225
2026-06-25 03:50:00,9,379.993225
2026-06-25 03:50:00,10,379.993225
2026-06-25 03:50:00,11,379.993225
2026-06-25 03:50:00,13,96.613129
2026-06-25 03:50:00,14,121.009979
2026-06-25 03:50:00,15,393.290527
2026-06-25 03:50:00,16,398.07428
2026-06-25 03:50:00,17,410.7276
2026-06-25 03:50:00,18,424.540833
2026-06-25 03:50:00,19,4.081657
2026-06-25 03:50:00,20,941.04895
2026-06-25 03:50:00,21,482.493042
2026-06-25 03:50:00,22,165.211945
2026-06-25 03:50:00,23,194
2026-06-25 03:50:00,24,165.211945
2026-06-25 03:50:00,27,0
2026-06-25 03:50:00,28,0
2026-06-25 03:50:00,29,0
2026-06-25 03:50:00,31,985.631714
2026-06-25 03:50:00,32,992.967285
2026-06-25 03:50:00,33,7.126709
2026-06-25 03:50:00,35,12.376831
2026-06-25 03:50:00,36,9.9953
2026-06-25 03:50:00,37,0
2026-06-25 03:50:00,38,464.205139
2026-06-25 03:50:00,39,424.874512
2026-06-25 03:50:00,40,425.147217
2026-06-25 03:50:00,41,102.569702
2026-06-25 03:50:00,42,463
2026-06-25 03:50:00,43,2.391891
2026-06-25 03:50:00,44,4.594955
2026-06-25 03:50:00,45,4.451889
2026-06-25 03:50:00,46,4.394669
2026-06-25 03:50:00,47,5.338821
2026-06-25 03:50:00,48,12.319946
2026-06-25 03:50:00,49,8.65773
2026-06-25 03:50:00,50,3.708008
2026-06-25 03:50:00,51,2.620773
2026-06-25 03:50:00,52,409.996704
2026-06-25 03:50:00,53,409.996704
2026-06-25 03:50:00,54,51.838745
2026-06-25 03:50:00,55,0
2026-06-25 03:50:00,56,0
2026-06-25 03:50:00,57,430.858185
2026-06-25 03:50:00,58,412.766052
2026-06-25 03:50:00,59,403.204956
2026-06-25 03:50:00,60,829.985229
2026-06-25 03:50:00,61,883.781006
2026-06-25 03:50:00,62,41.13765
2026-06-25 03:50:00,63,5.392529
2026-06-25 03:50:00,64,0
2026-06-25 03:50:00,65,0
2026-06-25 03:50:00,66,0
2026-06-25 03:50:00,67,0
2026-06-25 03:50:00,68,0
2026-06-25 03:50:00,69,8.408447
2026-06-25 03:50:00,70,12.38623
2026-06-25 03:50:00,71,8.208069
2026-06-25 03:50:00,72,4.419952
2026-06-25 03:50:00,73,9.872894
2026-06-25 03:50:00,74,749.988525
2026-06-25 03:50:00,75,0
2026-06-25 03:50:00,76,448.56665
2026-06-25 03:50:00,77,0
2026-06-25 03:50:00,78,310
2026-06-25 03:50:00,81,66.213013
2026-06-25 03:50:00,82,310
2026-06-25 03:50:00,83,350.532715
2026-06-25 03:50:00,84,329.853119
2026-06-25 03:50:00,85,750.004517
2026-06-25 03:50:00,86,107.985107
2026-06-25 03:50:00,87,3.374584
2026-06-25 03:50:00,88,0
2026-06-25 03:50:00,89,27.674347
2026-06-25 03:50:00,90,5.139465
2026-06-25 03:50:00,91,7.678619
2026-06-25 03:50:00,92,6.994873
2026-06-25 03:50:00,93,10.846558
2026-06-25 03:50:00,94,3.947876
2026-06-25 03:50:00,95,50.368347
2026-06-25 03:50:00,96,3.042938
2026-06-25 03:50:00,97,10.796204
2026-06-25 03:50:00,98,9.569397
2026-06-25 03:50:00,99,37.90033
2026-06-25 03:50:00,100,0.552994
2026-06-25 03:50:00,101,0.607925
2026-06-25 03:50:00,102,2.838074
2026-06-25 03:50:00,103,750.045776
2026-06-25 03:50:00,104,760.989136
2026-06-25 03:50:00,105,0
2026-06-25 03:50:00,106,0
2026-06-25 03:50:00,107,8.237549
2026-06-25 03:50:00,108,14.437073
2026-06-25 03:50:00,109,0
2026-06-25 03:50:00,110,0
2026-06-25 03:50:00,111,0
2026-06-25 03:50:00,112,0
2026-06-25 03:50:00,113,0
2026-06-25 03:50:00,114,0
2026-06-25 03:50:00,115,0
2026-06-25 03:50:00,116,0
2026-06-25 03:50:00,117,0
2026-06-25 03:50:00,118,0
2026-06-25 03:50:00,119,0
2026-06-25 03:50:00,120,0
2026-06-25 03:50:00,121,0
2026-06-25 03:50:00,122,0
2026-06-25 03:50:00,123,0
2026-06-25 03:50:00,124,0
2026-06-25 03:50:00,125,3.213501
2026-06-25 03:50:00,126,4.660034
2026-06-25 03:50:00,127,5.372314
2026-06-25 03:50:00,128,4.742432
2026-06-25 03:50:00,130,0
2026-06-25 03:50:00,131,0
2026-06-25 03:50:00,132,21.136475
2026-06-25 03:50:00,133,158.614838
2026-06-25 03:50:00,134,84.299934
2026-06-25 03:50:00,135,1.553421
2026-06-25 03:50:00,136,8.000107
2026-06-25 03:50:00,137,1000.445557
2026-06-25 03:50:00,138,998.248291
2026-06-25 03:50:00,139,981.682556
2026-06-25 03:50:00,140,985.097717
2026-06-25 03:50:00,141,0
2026-06-25 03:50:00,142,966.251953
2026-06-25 03:50:00,143,0
2026-06-25 03:50:00,144,210
2026-06-25 03:50:00,146,109.997025
2026-06-25 03:50:00,147,4.42981
2026-06-25 03:50:00,148,53
2026-06-25 03:50:00,149,7.254883
2026-06-25 03:50:00,150,19.955811
2026-06-25 03:50:00,151,18.214111
2026-06-25 03:50:00,152,171.5
2026-06-25 03:50:00,153,171.5
2026-06-25 03:50:00,154,178
2026-06-25 03:50:00,155,2.485352
2026-06-25 03:50:00,156,17.038879
2026-06-25 03:50:00,157,18.412201
2026-06-25 03:50:00,158,6.683868
2026-06-25 03:50:00,159,0.729309
2026-06-25 03:50:00,160,3.377182
2026-06-25 03:50:00,161,0
2026-06-25 03:50:00,162,0
2026-06-25 03:50:00,163,0
2026-06-25 03:50:00,164,0
2026-06-25 03:50:00,165,0
2026-06-25 03:50:00,166,0
2026-06-25 03:50:00,167,9.527908
2026-06-25 03:50:00,168,247
2026-06-25 03:50:00,169,125
2026-06-25 03:50:00,170,6.460205
2026-06-25 03:50:00,171,638.004639
2026-06-25 03:50:00,172,0
2026-06-25 03:50:00,173,0
2026-06-25 03:50:00,174,43.999146
2026-06-25 03:50:00,175,46.178223
2026-06-25 03:50:00,178,39.646973
2026-06-25 03:50:00,179,37.426758
2026-06-25 03:50:00,180,50.498184
2026-06-25 03:50:00,181,47.024292
2026-06-25 03:50:00,182,48.064972
2026-06-25 03:50:00,183,120.753204
2026-06-25 03:50:00,184,0
2026-06-25 03:50:00,185,0
2026-06-25 03:50:00,186,0
2026-06-25 03:50:00,187,7.564758
2026-06-25 03:50:00,188,7.660156
2026-06-25 03:50:00,189,18.779541
2026-06-25 03:50:00,190,6.588379
2026-06-25 03:50:00,191,2.308731
2026-06-25 03:50:00,192,4.277176
2026-06-25 03:50:00,193,75.225067
2026-06-25 03:50:00,194,3.4608
2026-06-25 03:50:00,195,4.239014
2026-06-25 03:50:00,196,76.125366
2026-06-25 03:50:00,197,0
2026-06-25 03:50:00,198,0
2026-06-25 03:50:00,199,0
2026-06-25 03:50:00,200,0
2026-06-25 03:50:00,201,0
2026-06-25 03:50:00,202,0
2026-06-25 03:50:00,203,997.899109
2026-06-25 03:50:00,204,1000
2026-06-25 03:50:00,205,1.521576
2026-06-25 03:50:00,206,1.558395
2026-06-25 03:50:00,207,0
2026-06-25 03:50:00,208,0
2026-06-25 03:50:00,209,0
2026-06-25 03:50:00,210,2.398804
2026-06-25 03:50:00,211,0.598389
2026-06-25 03:50:00,212,1410
2026-06-25 03:50:00,213,1412
2026-06-25 03:50:00,214,0
2026-06-25 03:50:00,215,9.732422
2026-06-25 03:50:00,216,199.950409
2026-06-25 03:50:00,217,115
2026-06-25 03:50:00,218,11.164881
2026-06-25 03:50:00,219,7.729223
2026-06-25 03:50:00,220,30.360247
2026-06-25 03:50:00,221,35
2026-06-25 03:50:00,222,22.892212
2026-06-25 03:50:00,223,22.63324
2026-06-25 03:50:00,224,0
2026-06-25 03:50:00,225,239.651184
2026-06-25 03:50:00,226,132.530441
2026-06-25 03:50:00,227,198.482086
2026-06-25 03:50:00,228,109.229889
2026-06-25 03:50:00,229,1.32843
2026-06-25 03:50:00,230,4.13147
2026-06-25 03:50:00,231,1.004639
2026-06-25 03:50:00,232,3.557922
2026-06-25 03:50:00,233,8.359131
2026-06-25 03:50:00,234,2.393402
2026-06-25 03:50:00,235,5.953888
2026-06-25 03:50:00,236,4.316467
2026-06-25 03:50:00,237,0
2026-06-25 03:50:00,238,3.086121
2026-06-25 03:50:00,239,1.318359
2026-06-25 03:50:00,240,22.767639
2026-06-25 03:50:00,241,22.239685
2026-06-25 03:50:00,242,1.036072
2026-06-25 03:50:00,245,5.779526
2026-06-25 03:50:00,246,1.254852
2026-06-25 03:50:00,247,288
2026-06-25 03:50:00,248,109
2026-06-25 03:50:00,249,10.082458
2026-06-25 03:50:00,250,12.043579
2026-06-25 03:50:00,251,5.070709
2026-06-25 03:50:00,254,72.364014
2026-06-25 03:50:00,255,60.64859
2026-06-25 03:50:00,256,99.004486
2026-06-25 03:50:00,257,0
2026-06-25 03:50:00,258,126.649193
2026-06-25 03:50:00,259,138.316498
2026-06-25 03:50:00,260,2.404602
2026-06-25 03:50:00,261,2.994232
2026-06-25 03:50:00,262,6.915894
2026-06-25 03:50:00,263,6.678162
2026-06-25 03:50:00,264,41.92926
2026-06-25 03:50:00,265,5.941956
2026-06-25 03:50:00,266,17.546631
2026-06-25 03:50:00,267,14.646362
2026-06-25 03:50:00,268,19.389038
2026-06-25 03:50:00,269,32.591309
2026-06-25 03:50:00,270,218.78212
2026-06-25 03:50:00,271,130.296875
2026-06-25 03:50:00,272,3.663696
2026-06-25 03:50:00,273,19.667297
2026-06-25 03:50:00,274,10.991058
2026-06-25 03:50:00,275,1.753448
2026-06-25 03:50:00,276,285.926788
2026-06-25 03:50:00,277,13.632568
2026-06-25 03:50:00,278,143.057938
2026-06-25 03:50:00,279,0
2026-06-25 03:50:00,280,0
2026-06-25 03:50:00,281,8
2026-06-25 03:50:00,282,6
2026-06-25 03:50:00,283,28
2026-06-25 03:50:00,287,11.079439
2026-06-25 03:50:00,288,6.994843
2026-06-25 03:50:00,289,2.846766
2026-06-25 03:50:00,290,10.802014
2026-06-25 03:50:00,291,9.203479
2026-06-25 03:50:00,292,49.083008
2026-06-25 03:50:00,293,3.900391
2026-06-25 03:50:00,294,8.002869
2026-06-25 03:50:00,295,27.999817
2026-06-25 03:50:00,296,23.09259
2026-06-25 03:50:00,297,67.12854
2026-06-25 03:50:00,298,96.880585
2026-06-25 03:50:00,299,0
2026-06-25 03:50:00,300,0
2026-06-25 03:50:00,301,0
2026-06-25 03:50:00,302,4.255035
2026-06-25 03:50:00,303,7.516708
2026-06-25 03:50:00,304,3.659943
2026-06-25 03:50:00,305,10.891907
2026-06-25 03:50:00,306,4.77005
2026-06-25 03:50:00,307,21.753601
2026-06-25 03:50:00,308,8.416992
2026-06-25 03:50:00,309,5.594055
2026-06-25 03:50:00,310,3.534058
2026-06-25 03:50:00,311,22.2724
2026-06-25 03:50:00,312,3.640869
2026-06-25 03:50:00,313,8.355957
2026-06-25 03:50:00,314,0
2026-06-25 03:50:00,315,0
2026-06-25 03:50:00,316,8.157593
2026-06-25 03:50:00,317,23.432129
2026-06-25 03:50:00,318,5.182037
2026-06-25 03:50:00,319,20.593872
2026-06-25 03:50:00,320,7.608276
2026-06-25 03:50:00,321,14.307068
2026-06-25 03:50:00,322,7.956726
2026-06-25 03:50:00,323,2.472321
2026-06-25 03:50:00,324,2.658875
2026-06-25 03:50:00,325,22.273071
2026-06-25 03:50:00,326,5.603119
2026-06-25 03:50:00,327,4.992737
2026-06-25 03:50:00,328,3.953217
2026-06-25 03:50:00,329,4.73526
2026-06-25 03:50:00,330,2.456726
2026-06-25 03:50:00,331,6.509979
2026-06-25 03:50:00,332,4.456299
2026-06-25 03:50:00,333,4.529541
2026-06-25 03:50:00,334,367
2026-06-25 03:50:00,335,4.895168
2026-06-25 03:50:00,336,4.551838
2026-06-25 03:50:00,337,20.68087
2026-06-25 03:50:00,338,0
2026-06-25 03:50:00,339,0
2026-06-25 03:50:00,340,0
2026-06-25 03:50:00,341,4.368725
2026-06-25 03:50:00,342,4.200874
2026-06-25 03:50:00,343,2.926727
2026-06-25 03:50:00,344,3.216652
2026-06-25 03:50:00,345,3.323467
2026-06-25 03:50:00,346,26.883759
2026-06-25 03:50:00,347,9.618225
2026-06-25 03:50:00,348,1.940918
2026-06-25 03:50:00,349,31.77359
2026-06-25 03:50:00,350,122
2026-06-25 03:50:00,351,122
2026-06-25 03:50:00,352,136
2026-06-25 03:50:00,353,0
2026-06-25 03:50:00,354,15.064697
2026-06-25 03:50:00,355,0
2026-06-25 03:50:00,356,1.999207
2026-06-25 03:50:00,357,0
2026-06-25 03:50:00,358,0
2026-06-25 03:50:00,359,708
2026-06-25 03:50:00,360,757
2026-06-25 03:50:00,361,1.446701
2026-06-25 03:50:00,362,2.335403
2026-06-25 03:50:00,363,4.488785
2026-06-25 03:50:00,364,2.431923
2026-06-25 03:50:00,365,3.142868
2026-06-25 03:50:00,366,4.493843
2026-06-25 03:50:00,367,715.506714
2026-06-25 03:50:00,368,819
2026-06-25 03:50:00,369,0
2026-06-25 03:50:00,370,1.825623
2026-06-25 03:50:00,371,4.462158
2026-06-25 03:50:00,372,9.240112
2026-06-25 03:50:00,373,0
2026-06-25 03:50:00,374,0
2026-06-25 03:50:00,375,0
2026-06-25 03:50:00,376,0
2026-06-25 03:50:00,377,52.127747
2026-06-25 03:50:00,378,168.015686
2026-06-25 03:50:00,380,8.655838
2026-06-25 03:50:00,381,34.393936
2026-06-25 03:50:00,382,92.148346
2026-06-25 03:50:00,383,133.162933
2026-06-25 03:50:00,384,0
2026-06-25 03:50:00,385,0
2026-06-25 03:50:00,386,0
2026-06-25 03:50:00,387,0
2026-06-25 03:50:00,388,24.375
2026-06-25 03:50:00,389,16.804688
2026-06-25 03:50:00,390,92.953125
2026-06-25 03:50:00,391,15.351562
2026-06-25 03:50:00,392,2.250854
2026-06-25 03:50:00,393,24
2026-06-25 03:50:00,394,0
2026-06-25 03:50:00,395,0
2026-06-25 03:50:00,396,0
2026-06-25 03:50:00,397,0
2026-06-25 03:50:00,398,0
2026-06-25 03:50:00,399,0
2026-06-25 03:50:00,400,0
2026-06-25 03:50:00,401,0
2026-06-25 03:50:00,402,0
2026-06-25 03:50:00,403,0
2026-06-25 03:50:00,404,0
2026-06-25 03:50:00,405,0
2026-06-25 03:50:00,406,0
2026-06-25 03:50:00,407,0
2026-06-25 03:50:00,408,20
2026-06-25 03:50:00,409,20
2026-06-25 03:50:00,410,19.973755
2026-06-25 03:50:00,411,19.504002
2026-06-25 03:50:00,412,0
2026-06-25 03:50:00,413,1.845722
2026-06-25 03:50:00,414,0
2026-06-25 03:50:00,415,800
2026-06-25 03:50:00,416,365
2026-06-25 03:50:00,417,365
2026-06-25 03:50:00,418,6.819092
2026-06-25 03:50:00,419,716.826904
2026-06-25 03:50:00,420,716.826904
2026-06-25 03:50:00,421,620
2026-06-25 03:50:00,422,620
2026-06-25 03:50:00,423,3.265656
2026-06-25 03:50:00,424,5.74588
2026-06-25 03:50:00,425,1.120041
2026-06-25 03:50:00,426,4.269562
2026-06-25 03:50:00,427,34.86499
2026-06-25 03:50:00,428,3.457581
2026-06-25 03:50:00,429,5.819702
2026-06-25 03:50:00,430,7.975159
2026-06-25 03:50:00,431,8.249512
2026-06-25 03:50:00,432,18.003845
2026-06-25 03:50:00,433,0
2026-06-25 03:50:00,434,0.528091
2026-06-25 03:50:00,435,0.566544
2026-06-25 03:50:00,436,4.736603
2026-06-25 03:50:00,437,115
2026-06-25 03:50:00,438,10.018433
2026-06-25 03:50:00,439,93
2026-06-25 03:50:00,440,4.816956
2026-06-25 03:50:00,441,115
2026-06-25 03:50:00,442,93
2026-06-25 03:50:00,443,9.736389
2026-06-25 03:50:00,444,10.082458
2026-06-25 03:50:00,445,11.069427
2026-06-25 03:50:00,446,5.670349
2026-06-25 03:50:00,447,7.043671
2026-06-25 03:50:00,448,18.71701
2026-06-25 03:50:00,449,7.959229
2026-06-25 03:50:00,450,9.347839
2026-06-25 03:50:00,451,16.092407
2026-06-25 03:50:00,452,228.180786
2026-06-25 03:50:00,453,6.067078
2026-06-25 03:50:00,454,100.888123
2026-06-25 03:50:00,455,3.21521
2026-06-25 03:50:00,456,5.299988
2026-06-25 03:50:00,457,5.129517
2026-06-25 03:50:00,458,3.159882
2026-06-25 03:50:00,459,61.593994
2026-06-25 03:50:00,460,37.221924
2026-06-25 03:50:00,461,3.389282
2026-06-25 03:50:00,462,0
2026-06-25 03:50:00,463,7.045288
2026-06-25 03:50:00,464,14.000854
2026-06-25 03:50:00,465,984.893616
2026-06-25 03:50:00,466,0
2026-06-25 03:50:00,467,966.826172
2026-06-25 03:50:00,468,0
2026-06-25 03:50:00,470,999.89624
2026-06-25 03:50:00,471,968.694092
2026-06-25 03:50:00,472,0
2026-06-25 03:50:00,473,0
2026-06-25 03:50:00,474,49.108765
2026-06-25 03:50:00,475,48.262695
2026-06-25 03:50:00,476,5.358337
2026-06-25 03:50:00,477,0
2026-06-25 03:50:00,478,0
2026-06-25 03:50:00,479,1417.962646
2026-06-25 03:50:00,480,1420.756348
2026-06-25 03:50:00,481,16.516296
2026-06-25 03:50:00,482,21.021149
2026-06-25 03:50:00,570,0
2026-06-25 03:50:00,571,0
2026-06-25 03:50:00,572,0
2026-06-25 03:50:00,573,0
2026-06-25 03:50:00,574,0
2026-06-25 03:50:00,575,0
2026-06-25 03:50:00,576,0
2026-06-25 03:50:00,577,0
2026-06-25 03:50:00,578,0
2026-06-25 03:50:00,579,0
2026-06-25 03:50:00,580,0
2026-06-25 03:50:00,581,0
2026-06-25 03:50:00,582,0
2026-06-25 03:50:00,583,0
2026-06-25 03:50:00,584,0
2026-06-25 03:50:00,585,0
2026-06-25 03:50:00,586,0
2026-06-25 03:50:00,587,0
2026-06-25 03:50:00,588,0
2026-06-25 03:50:00,589,0
2026-06-25 03:50:00,590,0
2026-06-25 03:50:00,591,0
2026-06-25 03:50:00,592,0
2026-06-25 03:50:00,593,0
2026-06-25 03:50:00,594,0
2026-06-25 03:50:00,595,0
2026-06-25 03:50:00,596,0
2026-06-25 03:50:00,597,0
2026-06-25 03:50:00,598,0
2026-06-25 03:50:00,599,0
2026-06-25 03:50:00,600,0
2026-06-25 03:50:00,601,0
2026-06-25 03:50:00,602,0
2026-06-25 03:50:00,603,0
2026-06-25 03:55:00,2,25.377096
2026-06-25 03:55:00,3,50
2026-06-25 03:55:00,4,379.993225
2026-06-25 03:55:00,5,379.993225
2026-06-25 03:55:00,6,379.993225
2026-06-25 03:55:00,7,379.993225
2026-06-25 03:55:00,8,379.993225
2026-06-25 03:55:00,9,379.993225
2026-06-25 03:55:00,10,379.993225
2026-06-25 03:55:00,11,379.993225
2026-06-25 03:55:00,13,96.613129
2026-06-25 03:55:00,14,121.009979
2026-06-25 03:55:00,15,393.38208
2026-06-25 03:55:00,16,397.982727
2026-06-25 03:55:00,17,410.55249
2026-06-25 03:55:00,18,426.408508
2026-06-25 03:55:00,19,3.440773
2026-06-25 03:55:00,20,941.04895
2026-06-25 03:55:00,21,484.003662
2026-06-25 03:55:00,22,165.211945
2026-06-25 03:55:00,23,194
2026-06-25 03:55:00,24,165.211945
2026-06-25 03:55:00,27,0
2026-06-25 03:55:00,28,0
2026-06-25 03:55:00,29,0
2026-06-25 03:55:00,31,987.708618
2026-06-25 03:55:00,32,990.89032
2026-06-25 03:55:00,33,7.126709
2026-06-25 03:55:00,35,12.376831
2026-06-25 03:55:00,36,9.9953
2026-06-25 03:55:00,37,0
2026-06-25 03:55:00,38,477.114441
2026-06-25 03:55:00,39,424.874512
2026-06-25 03:55:00,40,425.147217
2026-06-25 03:55:00,41,102.569702
2026-06-25 03:55:00,42,463
2026-06-25 03:55:00,43,2.391891
2026-06-25 03:55:00,44,4.594955
2026-06-25 03:55:00,45,4.451889
2026-06-25 03:55:00,46,4.394669
2026-06-25 03:55:00,47,5.338821
2026-06-25 03:55:00,48,12.319946
2026-06-25 03:55:00,49,8.65773
2026-06-25 03:55:00,50,3.708008
2026-06-25 03:55:00,51,2.620773
2026-06-25 03:55:00,52,409.996704
2026-06-25 03:55:00,53,409.996704
2026-06-25 03:55:00,54,51.838745
2026-06-25 03:55:00,55,0
2026-06-25 03:55:00,56,0
2026-06-25 03:55:00,57,453.416687
2026-06-25 03:55:00,58,431.657043
2026-06-25 03:55:00,59,425.461792
2026-06-25 03:55:00,60,833.424133
2026-06-25 03:55:00,61,938.713623
2026-06-25 03:55:00,62,41.320679
2026-06-25 03:55:00,63,5.392529
2026-06-25 03:55:00,64,0
2026-06-25 03:55:00,65,0
2026-06-25 03:55:00,66,0
2026-06-25 03:55:00,67,0
2026-06-25 03:55:00,68,0
2026-06-25 03:55:00,69,8.408447
2026-06-25 03:55:00,70,12.38623
2026-06-25 03:55:00,71,8.208069
2026-06-25 03:55:00,72,4.419952
2026-06-25 03:55:00,73,9.872894
2026-06-25 03:55:00,74,749.988525
2026-06-25 03:55:00,75,0
2026-06-25 03:55:00,76,448.250671
2026-06-25 03:55:00,77,0
2026-06-25 03:55:00,78,310
2026-06-25 03:55:00,81,66.213013
2026-06-25 03:55:00,82,325.346954
2026-06-25 03:55:00,83,360.237549
2026-06-25 03:55:00,84,336.616211
2026-06-25 03:55:00,85,774.25116
2026-06-25 03:55:00,86,107.985107
2026-06-25 03:55:00,87,3.374584
2026-06-25 03:55:00,88,0
2026-06-25 03:55:00,89,27.674347
2026-06-25 03:55:00,90,5.139465
2026-06-25 03:55:00,91,7.678619
2026-06-25 03:55:00,92,6.994873
2026-06-25 03:55:00,93,10.846558
2026-06-25 03:55:00,94,3.947876
2026-06-25 03:55:00,95,50.368347
2026-06-25 03:55:00,96,3.042938
2026-06-25 03:55:00,97,10.796204
2026-06-25 03:55:00,98,9.569397
2026-06-25 03:55:00,99,37.90033
2026-06-25 03:55:00,100,0.552994
2026-06-25 03:55:00,101,0.607925
2026-06-25 03:55:00,102,2.838074
2026-06-25 03:55:00,103,750.045776
2026-06-25 03:55:00,104,760.989136
2026-06-25 03:55:00,105,0
2026-06-25 03:55:00,106,0
2026-06-25 03:55:00,107,8.237549
2026-06-25 03:55:00,108,14.437073
2026-06-25 03:55:00,109,0
2026-06-25 03:55:00,110,0
2026-06-25 03:55:00,111,0
2026-06-25 03:55:00,112,0
2026-06-25 03:55:00,113,0
2026-06-25 03:55:00,114,0
2026-06-25 03:55:00,115,0
2026-06-25 03:55:00,116,0
2026-06-25 03:55:00,117,0
2026-06-25 03:55:00,118,0
2026-06-25 03:55:00,119,0
2026-06-25 03:55:00,120,0
2026-06-25 03:55:00,121,0
2026-06-25 03:55:00,122,0
2026-06-25 03:55:00,123,0
2026-06-25 03:55:00,124,0
2026-06-25 03:55:00,125,3.213501
2026-06-25 03:55:00,126,4.660034
2026-06-25 03:55:00,127,5.372314
2026-06-25 03:55:00,128,4.742432
2026-06-25 03:55:00,130,0
2026-06-25 03:55:00,131,0
2026-06-25 03:55:00,132,21.136475
2026-06-25 03:55:00,133,158.65329
2026-06-25 03:55:00,134,84.261482
2026-06-25 03:55:00,135,1.553421
2026-06-25 03:55:00,136,8.000107
2026-06-25 03:55:00,137,1000.445557
2026-06-25 03:55:00,138,996.783325
2026-06-25 03:55:00,139,983.008789
2026-06-25 03:55:00,140,984.43457
2026-06-25 03:55:00,141,0
2026-06-25 03:55:00,142,967.520752
2026-06-25 03:55:00,143,0
2026-06-25 03:55:00,144,210
2026-06-25 03:55:00,146,109.997025
2026-06-25 03:55:00,147,4.42981
2026-06-25 03:55:00,148,53
2026-06-25 03:55:00,149,7.254883
2026-06-25 03:55:00,150,19.955811
2026-06-25 03:55:00,151,18.214111
2026-06-25 03:55:00,152,171.5
2026-06-25 03:55:00,153,171.5
2026-06-25 03:55:00,154,178
2026-06-25 03:55:00,155,2.485352
2026-06-25 03:55:00,156,17.038879
2026-06-25 03:55:00,157,18.412201
2026-06-25 03:55:00,158,6.683868
2026-06-25 03:55:00,159,0.729309
2026-06-25 03:55:00,160,3.377182
2026-06-25 03:55:00,161,0
2026-06-25 03:55:00,162,0
2026-06-25 03:55:00,163,0
2026-06-25 03:55:00,164,0
2026-06-25 03:55:00,165,0
2026-06-25 03:55:00,166,0
2026-06-25 03:55:00,167,9.747452
2026-06-25 03:55:00,168,247
2026-06-25 03:55:00,169,125
2026-06-25 03:55:00,170,6.460205
2026-06-25 03:55:00,171,638.004639
2026-06-25 03:55:00,172,0
2026-06-25 03:55:00,173,0
2026-06-25 03:55:00,174,43.999146
2026-06-25 03:55:00,175,46.178223
2026-06-25 03:55:00,178,39.646973
2026-06-25 03:55:00,179,37.426758
2026-06-25 03:55:00,180,50.498184
2026-06-25 03:55:00,181,47.024292
2026-06-25 03:55:00,182,48.064972
2026-06-25 03:55:00,183,120.753204
2026-06-25 03:55:00,184,0
2026-06-25 03:55:00,185,0
2026-06-25 03:55:00,186,0
2026-06-25 03:55:00,187,7.564758
2026-06-25 03:55:00,188,7.660156
2026-06-25 03:55:00,189,18.779541
2026-06-25 03:55:00,190,6.588379
2026-06-25 03:55:00,191,2.308731
2026-06-25 03:55:00,192,4.277176
2026-06-25 03:55:00,193,75.225067
2026-06-25 03:55:00,194,3.4608
2026-06-25 03:55:00,195,4.239014
2026-06-25 03:55:00,196,76.125366
2026-06-25 03:55:00,197,0
2026-06-25 03:55:00,198,0
2026-06-25 03:55:00,199,0
2026-06-25 03:55:00,200,0
2026-06-25 03:55:00,201,0
2026-06-25 03:55:00,202,0
2026-06-25 03:55:00,203,997.899109
2026-06-25 03:55:00,204,1000
2026-06-25 03:55:00,205,1.521576
2026-06-25 03:55:00,206,1.558395
2026-06-25 03:55:00,207,0
2026-06-25 03:55:00,208,0
2026-06-25 03:55:00,209,0
2026-06-25 03:55:00,210,2.398804
2026-06-25 03:55:00,211,0.598389
2026-06-25 03:55:00,212,1410
2026-06-25 03:55:00,213,1412
2026-06-25 03:55:00,214,0
2026-06-25 03:55:00,215,9.732422
2026-06-25 03:55:00,216,243.148636
2026-06-25 03:55:00,217,133.203583
2026-06-25 03:55:00,218,11.164881
2026-06-25 03:55:00,219,7.729223
2026-06-25 03:55:00,220,30.360247
2026-06-25 03:55:00,221,35
2026-06-25 03:55:00,222,22.892212
2026-06-25 03:55:00,223,22.63324
2026-06-25 03:55:00,224,0
2026-06-25 03:55:00,225,240.620911
2026-06-25 03:55:00,226,132.706696
2026-06-25 03:55:00,227,205.427841
2026-06-25 03:55:00,228,112.181831
2026-06-25 03:55:00,229,1.32843
2026-06-25 03:55:00,230,4.13147
2026-06-25 03:55:00,231,1.004639
2026-06-25 03:55:00,232,3.557922
2026-06-25 03:55:00,233,8.359131
2026-06-25 03:55:00,234,2.393402
2026-06-25 03:55:00,235,5.953888
2026-06-25 03:55:00,236,4.316467
2026-06-25 03:55:00,237,0
2026-06-25 03:55:00,238,3.086121
2026-06-25 03:55:00,239,1.318359
2026-06-25 03:55:00,240,22.98584
2026-06-25 03:55:00,241,22.15271
2026-06-25 03:55:00,242,1.036072
2026-06-25 03:55:00,245,5.779526
2026-06-25 03:55:00,246,1.254852
2026-06-25 03:55:00,247,288
2026-06-25 03:55:00,248,109
2026-06-25 03:55:00,249,10.082458
2026-06-25 03:55:00,250,12.043579
2026-06-25 03:55:00,251,5.070709
2026-06-25 03:55:00,254,72.364014
2026-06-25 03:55:00,255,61.007477
2026-06-25 03:55:00,256,99.004486
2026-06-25 03:55:00,257,0
2026-06-25 03:55:00,258,141.69455
2026-06-25 03:55:00,259,142.842667
2026-06-25 03:55:00,260,2.404602
2026-06-25 03:55:00,261,2.994232
2026-06-25 03:55:00,262,6.915894
2026-06-25 03:55:00,263,6.678162
2026-06-25 03:55:00,264,41.92926
2026-06-25 03:55:00,265,5.941956
2026-06-25 03:55:00,266,17.546631
2026-06-25 03:55:00,267,14.646362
2026-06-25 03:55:00,268,19.389038
2026-06-25 03:55:00,269,32.591309
2026-06-25 03:55:00,270,228
2026-06-25 03:55:00,271,135
2026-06-25 03:55:00,272,3.663696
2026-06-25 03:55:00,273,19.667297
2026-06-25 03:55:00,274,10.991058
2026-06-25 03:55:00,275,1.753448
2026-06-25 03:55:00,276,285.314209
2026-06-25 03:55:00,277,13.632568
2026-06-25 03:55:00,278,142.846436
2026-06-25 03:55:00,279,0
2026-06-25 03:55:00,280,0
2026-06-25 03:55:00,281,8
2026-06-25 03:55:00,282,6
2026-06-25 03:55:00,283,28
2026-06-25 03:55:00,287,11.138035
2026-06-25 03:55:00,288,7.019258
2026-06-25 03:55:00,289,2.848598
2026-06-25 03:55:00,290,10.828336
2026-06-25 03:55:00,291,9.203479
2026-06-25 03:55:00,292,49.083008
2026-06-25 03:55:00,293,3.900391
2026-06-25 03:55:00,294,8.002869
2026-06-25 03:55:00,295,27.999817
2026-06-25 03:55:00,296,23.09259
2026-06-25 03:55:00,297,67.12854
2026-06-25 03:55:00,298,97.329208
2026-06-25 03:55:00,299,0
2026-06-25 03:55:00,300,0
2026-06-25 03:55:00,301,0
2026-06-25 03:55:00,302,4.255035
2026-06-25 03:55:00,303,7.516708
2026-06-25 03:55:00,304,3.659943
2026-06-25 03:55:00,305,10.891907
2026-06-25 03:55:00,306,4.77005
2026-06-25 03:55:00,307,21.753601
2026-06-25 03:55:00,308,8.416992
2026-06-25 03:55:00,309,5.594055
2026-06-25 03:55:00,310,3.534058
2026-06-25 03:55:00,311,22.2724
2026-06-25 03:55:00,312,3.640869
2026-06-25 03:55:00,313,8.355957
2026-06-25 03:55:00,314,0
2026-06-25 03:55:00,315,0
2026-06-25 03:55:00,316,8.157593
2026-06-25 03:55:00,317,23.432129
2026-06-25 03:55:00,318,5.182037
2026-06-25 03:55:00,319,20.593872
2026-06-25 03:55:00,320,7.608276
2026-06-25 03:55:00,321,14.307068
2026-06-25 03:55:00,322,7.956726
2026-06-25 03:55:00,323,2.472321
2026-06-25 03:55:00,324,2.658875
2026-06-25 03:55:00,325,22.273071
2026-06-25 03:55:00,326,5.603119
2026-06-25 03:55:00,327,4.992737
2026-06-25 03:55:00,328,3.953217
2026-06-25 03:55:00,329,4.73526
2026-06-25 03:55:00,330,2.456726
2026-06-25 03:55:00,331,6.509979
2026-06-25 03:55:00,332,4.456299
2026-06-25 03:55:00,333,4.529541
2026-06-25 03:55:00,334,367
2026-06-25 03:55:00,335,4.895168
2026-06-25 03:55:00,336,4.551838
2026-06-25 03:55:00,337,20.68087
2026-06-25 03:55:00,338,0
2026-06-25 03:55:00,339,0
2026-06-25 03:55:00,340,0
2026-06-25 03:55:00,341,4.368725
2026-06-25 03:55:00,342,4.200874
2026-06-25 03:55:00,343,2.926727
2026-06-25 03:55:00,344,3.216652
2026-06-25 03:55:00,345,3.323467
2026-06-25 03:55:00,346,26.883759
2026-06-25 03:55:00,347,9.618225
2026-06-25 03:55:00,348,1.940918
2026-06-25 03:55:00,349,31.77359
2026-06-25 03:55:00,350,122
2026-06-25 03:55:00,351,122
2026-06-25 03:55:00,352,136
2026-06-25 03:55:00,353,0
2026-06-25 03:55:00,354,14.902557
2026-06-25 03:55:00,355,0
2026-06-25 03:55:00,356,1.999207
2026-06-25 03:55:00,357,0
2026-06-25 03:55:00,358,0
2026-06-25 03:55:00,359,708
2026-06-25 03:55:00,360,756.966431
2026-06-25 03:55:00,361,1.446701
2026-06-25 03:55:00,362,2.335403
2026-06-25 03:55:00,363,4.488785
2026-06-25 03:55:00,364,2.431923
2026-06-25 03:55:00,365,3.142868
2026-06-25 03:55:00,366,4.493843
2026-06-25 03:55:00,367,725.169678
2026-06-25 03:55:00,368,819
2026-06-25 03:55:00,369,0
2026-06-25 03:55:00,370,1.825623
2026-06-25 03:55:00,371,4.462158
2026-06-25 03:55:00,372,9.240112
2026-06-25 03:55:00,373,0
2026-06-25 03:55:00,374,0
2026-06-25 03:55:00,375,0
2026-06-25 03:55:00,376,0
2026-06-25 03:55:00,377,52.127747
2026-06-25 03:55:00,378,166.865128
2026-06-25 03:55:00,380,8.655838
2026-06-25 03:55:00,381,34.393936
2026-06-25 03:55:00,382,92.400131
2026-06-25 03:55:00,383,125.998703
2026-06-25 03:55:00,384,0
2026-06-25 03:55:00,385,0
2026-06-25 03:55:00,386,0
2026-06-25 03:55:00,387,0
2026-06-25 03:55:00,388,24.375
2026-06-25 03:55:00,389,16.804688
2026-06-25 03:55:00,390,92.953125
2026-06-25 03:55:00,391,15.351562
2026-06-25 03:55:00,392,2.250854
2026-06-25 03:55:00,393,24
2026-06-25 03:55:00,394,0
2026-06-25 03:55:00,395,0
2026-06-25 03:55:00,396,0
2026-06-25 03:55:00,397,0
2026-06-25 03:55:00,398,0
2026-06-25 03:55:00,399,0
2026-06-25 03:55:00,400,0
2026-06-25 03:55:00,401,0
2026-06-25 03:55:00,402,0
2026-06-25 03:55:00,403,0
2026-06-25 03:55:00,404,0
2026-06-25 03:55:00,405,0
2026-06-25 03:55:00,406,0
2026-06-25 03:55:00,407,0
2026-06-25 03:55:00,408,20
2026-06-25 03:55:00,409,20
2026-06-25 03:55:00,410,20.114311
2026-06-25 03:55:00,411,19.912107
2026-06-25 03:55:00,412,0
2026-06-25 03:55:00,413,1.845722
2026-06-25 03:55:00,414,0
2026-06-25 03:55:00,415,800
2026-06-25 03:55:00,416,365
2026-06-25 03:55:00,417,365
2026-06-25 03:55:00,418,6.819092
2026-06-25 03:55:00,419,716.826904
2026-06-25 03:55:00,420,716.826904
2026-06-25 03:55:00,421,620
2026-06-25 03:55:00,422,620
2026-06-25 03:55:00,423,3.265656
2026-06-25 03:55:00,424,5.74588
2026-06-25 03:55:00,425,1.120041
2026-06-25 03:55:00,426,4.269562
2026-06-25 03:55:00,427,34.86499
2026-06-25 03:55:00,428,3.457581
2026-06-25 03:55:00,429,5.819702
2026-06-25 03:55:00,430,7.975159
2026-06-25 03:55:00,431,8.249512
2026-06-25 03:55:00,432,18.003845
2026-06-25 03:55:00,433,0
2026-06-25 03:55:00,434,0.528091
2026-06-25 03:55:00,435,0.566544
2026-06-25 03:55:00,436,4.736603
2026-06-25 03:55:00,437,115
2026-06-25 03:55:00,438,10.018433
2026-06-25 03:55:00,439,93
2026-06-25 03:55:00,440,4.816956
2026-06-25 03:55:00,441,115
2026-06-25 03:55:00,442,93
2026-06-25 03:55:00,443,9.736389
2026-06-25 03:55:00,444,10.082458
2026-06-25 03:55:00,445,11.069427
2026-06-25 03:55:00,446,5.670349
2026-06-25 03:55:00,447,7.043671
2026-06-25 03:55:00,448,18.71701
2026-06-25 03:55:00,449,7.959229
2026-06-25 03:55:00,450,9.347839
2026-06-25 03:55:00,451,16.092407
2026-06-25 03:55:00,452,228.302856
2026-06-25 03:55:00,453,6.067078
2026-06-25 03:55:00,454,100.460876
2026-06-25 03:55:00,455,3.21521
2026-06-25 03:55:00,456,5.299988
2026-06-25 03:55:00,457,5.129517
2026-06-25 03:55:00,458,3.159882
2026-06-25 03:55:00,459,61.593994
2026-06-25 03:55:00,460,37.221924
2026-06-25 03:55:00,461,3.389282
2026-06-25 03:55:00,462,0
2026-06-25 03:55:00,463,7.045288
2026-06-25 03:55:00,464,14.000854
2026-06-25 03:55:00,465,988.86853
2026-06-25 03:55:00,466,0
2026-06-25 03:55:00,467,966.826172
2026-06-25 03:55:00,468,0
2026-06-25 03:55:00,470,999.89624
2026-06-25 03:55:00,471,968.694092
2026-06-25 03:55:00,472,0
2026-06-25 03:55:00,473,0
2026-06-25 03:55:00,474,49.108765
2026-06-25 03:55:00,475,48.262695
2026-06-25 03:55:00,476,5.358337
2026-06-25 03:55:00,477,0
2026-06-25 03:55:00,478,0
2026-06-25 03:55:00,479,1417.668579
2026-06-25 03:55:00,480,1420.02124
2026-06-25 03:55:00,481,16.516296
2026-06-25 03:55:00,482,21.021149
2026-06-25 03:55:00,570,0
2026-06-25 03:55:00,571,0
2026-06-25 03:55:00,572,0
2026-06-25 03:55:00,573,0
2026-06-25 03:55:00,574,0
2026-06-25 03:55:00,575,0
2026-06-25 03:55:00,576,0
2026-06-25 03:55:00,577,0
2026-06-25 03:55:00,578,0
2026-06-25 03:55:00,579,0
2026-06-25 03:55:00,580,0
2026-06-25 03:55:00,581,0
2026-06-25 03:55:00,582,0
2026-06-25 03:55:00,583,0
2026-06-25 03:55:00,584,0
2026-06-25 03:55:00,585,0
2026-06-25 03:55:00,586,0
2026-06-25 03:55:00,587,0
2026-06-25 03:55:00,588,0
2026-06-25 03:55:00,589,0
2026-06-25 03:55:00,590,0
2026-06-25 03:55:00,591,0
2026-06-25 03:55:00,592,0
2026-06-25 03:55:00,593,0
2026-06-25 03:55:00,594,0
2026-06-25 03:55:00,595,0
2026-06-25 03:55:00,596,0
2026-06-25 03:55:00,597,0
2026-06-25 03:55:00,598,0
2026-06-25 03:55:00,599,0
2026-06-25 03:55:00,600,0
2026-06-25 03:55:00,601,0
2026-06-25 03:55:00,602,0
2026-06-25 03:55:00,603,0
2026-06-25 04:00:00,2,25.377096
2026-06-25 04:00:00,3,30.001282
2026-06-25 04:00:00,4,379.993225
2026-06-25 04:00:00,5,379.993225
2026-06-25 04:00:00,6,379.993225
2026-06-25 04:00:00,7,379.993225
2026-06-25 04:00:00,8,379.993225
2026-06-25 04:00:00,9,379.993225
2026-06-25 04:00:00,10,379.993225
2026-06-25 04:00:00,11,379.993225
2026-06-25 04:00:00,13,96.613129
2026-06-25 04:00:00,14,121.009979
2026-06-25 04:00:00,15,393.038757
2026-06-25 04:00:00,16,397.616516
2026-06-25 04:00:00,17,414.657532
2026-06-25 04:00:00,18,428.120605
2026-06-25 04:00:00,19,4.104546
2026-06-25 04:00:00,20,940.77417
2026-06-25 04:00:00,21,484.621704
2026-06-25 04:00:00,22,165.211945
2026-06-25 04:00:00,23,194
2026-06-25 04:00:00,24,165.211945
2026-06-25 04:00:00,27,0
2026-06-25 04:00:00,28,0
2026-06-25 04:00:00,29,0
2026-06-25 04:00:00,31,990.89032
2026-06-25 04:00:00,32,997.165466
2026-06-25 04:00:00,33,7.126709
2026-06-25 04:00:00,35,12.376831
2026-06-25 04:00:00,36,9.9953
2026-06-25 04:00:00,37,0
2026-06-25 04:00:00,38,464.143799
2026-06-25 04:00:00,39,424.874512
2026-06-25 04:00:00,40,425.147217
2026-06-25 04:00:00,41,102.569702
2026-06-25 04:00:00,42,442.255737
2026-06-25 04:00:00,43,2.391891
2026-06-25 04:00:00,44,4.594955
2026-06-25 04:00:00,45,4.451889
2026-06-25 04:00:00,46,4.394669
2026-06-25 04:00:00,47,5.338821
2026-06-25 04:00:00,48,12.319946
2026-06-25 04:00:00,49,8.65773
2026-06-25 04:00:00,50,3.708008
2026-06-25 04:00:00,51,2.620773
2026-06-25 04:00:00,52,409.996704
2026-06-25 04:00:00,53,409.996704
2026-06-25 04:00:00,54,51.838745
2026-06-25 04:00:00,55,0
2026-06-25 04:00:00,56,0
2026-06-25 04:00:00,57,413.772827
2026-06-25 04:00:00,58,394.454651
2026-06-25 04:00:00,59,390.010925
2026-06-25 04:00:00,60,829.985229
2026-06-25 04:00:00,61,903.469604
2026-06-25 04:00:00,62,4.548119
2026-06-25 04:00:00,63,5.392529
2026-06-25 04:00:00,64,0
2026-06-25 04:00:00,65,0
2026-06-25 04:00:00,66,0
2026-06-25 04:00:00,67,0
2026-06-25 04:00:00,68,0
2026-06-25 04:00:00,69,8.408447
2026-06-25 04:00:00,70,12.38623
2026-06-25 04:00:00,71,8.208069
2026-06-25 04:00:00,72,4.419952
2026-06-25 04:00:00,73,9.872894
2026-06-25 04:00:00,74,749.988525
2026-06-25 04:00:00,75,0
2026-06-25 04:00:00,76,448.250671
2026-06-25 04:00:00,77,0
2026-06-25 04:00:00,78,310
2026-06-25 04:00:00,81,66.213013
2026-06-25 04:00:00,82,310
2026-06-25 04:00:00,83,339.210205
2026-06-25 04:00:00,84,319.800293
2026-06-25 04:00:00,85,750.004517
2026-06-25 04:00:00,86,107.985107
2026-06-25 04:00:00,87,3.374584
2026-06-25 04:00:00,88,0
2026-06-25 04:00:00,89,27.674347
2026-06-25 04:00:00,90,5.139465
2026-06-25 04:00:00,91,7.678619
2026-06-25 04:00:00,92,6.994873
2026-06-25 04:00:00,93,10.846558
2026-06-25 04:00:00,94,3.947876
2026-06-25 04:00:00,95,50.368347
2026-06-25 04:00:00,96,3.042938
2026-06-25 04:00:00,97,10.796204
2026-06-25 04:00:00,98,9.569397
2026-06-25 04:00:00,99,37.90033
2026-06-25 04:00:00,100,0.552994
2026-06-25 04:00:00,101,0.607925
2026-06-25 04:00:00,102,2.838074
2026-06-25 04:00:00,103,750.045776
2026-06-25 04:00:00,104,760.989136
2026-06-25 04:00:00,105,0
2026-06-25 04:00:00,106,0
2026-06-25 04:00:00,107,8.237549
2026-06-25 04:00:00,108,14.437073
2026-06-25 04:00:00,109,0
2026-06-25 04:00:00,110,0
2026-06-25 04:00:00,111,0
2026-06-25 04:00:00,112,0
2026-06-25 04:00:00,113,0
2026-06-25 04:00:00,114,0
2026-06-25 04:00:00,115,0
2026-06-25 04:00:00,116,0
2026-06-25 04:00:00,117,0
2026-06-25 04:00:00,118,0
2026-06-25 04:00:00,119,0
2026-06-25 04:00:00,120,0
2026-06-25 04:00:00,121,0
2026-06-25 04:00:00,122,0
2026-06-25 04:00:00,123,0
2026-06-25 04:00:00,124,0
2026-06-25 04:00:00,125,3.213501
2026-06-25 04:00:00,126,4.660034
2026-06-25 04:00:00,127,5.372314
2026-06-25 04:00:00,128,4.742432
2026-06-25 04:00:00,130,0
2026-06-25 04:00:00,131,0
2026-06-25 04:00:00,132,21.136475
2026-06-25 04:00:00,133,158.922455
2026-06-25 04:00:00,134,84.248665
2026-06-25 04:00:00,135,1.553421
2026-06-25 04:00:00,136,8.000107
2026-06-25 04:00:00,137,1003.375366
2026-06-25 04:00:00,138,996.783325
2026-06-25 04:00:00,139,982.345642
2026-06-25 04:00:00,140,983.108276
2026-06-25 04:00:00,141,0
2026-06-25 04:00:00,142,964.983398
2026-06-25 04:00:00,143,0
2026-06-25 04:00:00,144,210
2026-06-25 04:00:00,146,109.997025
2026-06-25 04:00:00,147,4.42981
2026-06-25 04:00:00,148,53
2026-06-25 04:00:00,149,7.254883
2026-06-25 04:00:00,150,19.955811
2026-06-25 04:00:00,151,18.214111
2026-06-25 04:00:00,152,160.066666
2026-06-25 04:00:00,153,159.200226
2026-06-25 04:00:00,154,167.483292
2026-06-25 04:00:00,155,2.485352
2026-06-25 04:00:00,156,17.038879
2026-06-25 04:00:00,157,18.412201
2026-06-25 04:00:00,158,6.683868
2026-06-25 04:00:00,159,0.729309
2026-06-25 04:00:00,160,3.377182
2026-06-25 04:00:00,161,0
2026-06-25 04:00:00,162,0
2026-06-25 04:00:00,163,0
2026-06-25 04:00:00,164,0
2026-06-25 04:00:00,165,0
2026-06-25 04:00:00,166,0
2026-06-25 04:00:00,167,9.626709
2026-06-25 04:00:00,168,247
2026-06-25 04:00:00,169,125
2026-06-25 04:00:00,170,6.460205
2026-06-25 04:00:00,171,638.004639
2026-06-25 04:00:00,172,0
2026-06-25 04:00:00,173,0
2026-06-25 04:00:00,174,43.999146
2026-06-25 04:00:00,175,46.178223
2026-06-25 04:00:00,178,39.646973
2026-06-25 04:00:00,179,37.426758
2026-06-25 04:00:00,180,50.498184
2026-06-25 04:00:00,181,47.024292
2026-06-25 04:00:00,182,48.064972
2026-06-25 04:00:00,183,120.753204
2026-06-25 04:00:00,184,0
2026-06-25 04:00:00,185,0
2026-06-25 04:00:00,186,0
2026-06-25 04:00:00,187,7.564758
2026-06-25 04:00:00,188,7.660156
2026-06-25 04:00:00,189,18.779541
2026-06-25 04:00:00,190,6.588379
2026-06-25 04:00:00,191,2.308731
2026-06-25 04:00:00,192,4.277176
2026-06-25 04:00:00,193,75.225067
2026-06-25 04:00:00,194,3.4608
2026-06-25 04:00:00,195,4.239014
2026-06-25 04:00:00,196,76.125366
2026-06-25 04:00:00,197,0
2026-06-25 04:00:00,198,0
2026-06-25 04:00:00,199,0
2026-06-25 04:00:00,200,0
2026-06-25 04:00:00,201,0
2026-06-25 04:00:00,202,0
2026-06-25 04:00:00,203,999.075439
2026-06-25 04:00:00,204,1000
2026-06-25 04:00:00,205,1.521576
2026-06-25 04:00:00,206,1.558395
2026-06-25 04:00:00,207,0
2026-06-25 04:00:00,208,0
2026-06-25 04:00:00,209,0
2026-06-25 04:00:00,210,2.398804
2026-06-25 04:00:00,211,0.598389
2026-06-25 04:00:00,212,1410
2026-06-25 04:00:00,213,1412
2026-06-25 04:00:00,214,0
2026-06-25 04:00:00,215,9.732422
2026-06-25 04:00:00,216,256.815857
2026-06-25 04:00:00,217,139.014389
2026-06-25 04:00:00,218,11.164881
2026-06-25 04:00:00,219,7.729223
2026-06-25 04:00:00,220,30.360247
2026-06-25 04:00:00,221,35
2026-06-25 04:00:00,222,22.892212
2026-06-25 04:00:00,223,22.63324
2026-06-25 04:00:00,224,0
2026-06-25 04:00:00,225,240.136017
2026-06-25 04:00:00,226,132.378235
2026-06-25 04:00:00,227,214.902756
2026-06-25 04:00:00,228,116.208672
2026-06-25 04:00:00,229,1.32843
2026-06-25 04:00:00,230,4.13147
2026-06-25 04:00:00,231,1.004639
2026-06-25 04:00:00,232,3.557922
2026-06-25 04:00:00,233,8.359131
2026-06-25 04:00:00,234,2.393402
2026-06-25 04:00:00,235,5.953888
2026-06-25 04:00:00,236,4.316467
2026-06-25 04:00:00,237,0
2026-06-25 04:00:00,238,3.086121
2026-06-25 04:00:00,239,1.318359
2026-06-25 04:00:00,240,22.756958
2026-06-25 04:00:00,241,22.016907
2026-06-25 04:00:00,242,1.036072
2026-06-25 04:00:00,245,5.779526
2026-06-25 04:00:00,246,1.254852
2026-06-25 04:00:00,247,288
2026-06-25 04:00:00,248,109
2026-06-25 04:00:00,249,10.082458
2026-06-25 04:00:00,250,12.043579
2026-06-25 04:00:00,251,5.070709
2026-06-25 04:00:00,254,72.364014
2026-06-25 04:00:00,255,60.276855
2026-06-25 04:00:00,256,127.939438
2026-06-25 04:00:00,257,0
2026-06-25 04:00:00,258,160.5
2026-06-25 04:00:00,259,157.204651
2026-06-25 04:00:00,260,2.404602
2026-06-25 04:00:00,261,2.994232
2026-06-25 04:00:00,262,6.915894
2026-06-25 04:00:00,263,6.678162
2026-06-25 04:00:00,264,41.92926
2026-06-25 04:00:00,265,5.941956
2026-06-25 04:00:00,266,17.546631
2026-06-25 04:00:00,267,14.646362
2026-06-25 04:00:00,268,19.389038
2026-06-25 04:00:00,269,32.591309
2026-06-25 04:00:00,270,228
2026-06-25 04:00:00,271,135
2026-06-25 04:00:00,272,3.663696
2026-06-25 04:00:00,273,19.667297
2026-06-25 04:00:00,274,10.991058
2026-06-25 04:00:00,275,1.753448
2026-06-25 04:00:00,276,285.41629
2026-06-25 04:00:00,277,13.632568
2026-06-25 04:00:00,278,142.881683
2026-06-25 04:00:00,279,0
2026-06-25 04:00:00,280,0
2026-06-25 04:00:00,281,8
2026-06-25 04:00:00,282,6
2026-06-25 04:00:00,283,28
2026-06-25 04:00:00,287,11.125828
2026-06-25 04:00:00,288,7.00705
2026-06-25 04:00:00,289,2.851802
2026-06-25 04:00:00,290,10.766308
2026-06-25 04:00:00,291,9.203479
2026-06-25 04:00:00,292,49.083008
2026-06-25 04:00:00,293,3.900391
2026-06-25 04:00:00,294,8.002869
2026-06-25 04:00:00,295,27.999817
2026-06-25 04:00:00,296,23.09259
2026-06-25 04:00:00,297,67.12854
2026-06-25 04:00:00,298,97.143341
2026-06-25 04:00:00,299,0
2026-06-25 04:00:00,300,0
2026-06-25 04:00:00,301,0
2026-06-25 04:00:00,302,4.255035
2026-06-25 04:00:00,303,7.516708
2026-06-25 04:00:00,304,3.659943
2026-06-25 04:00:00,305,10.891907
2026-06-25 04:00:00,306,4.77005
2026-06-25 04:00:00,307,21.753601
2026-06-25 04:00:00,308,8.416992
2026-06-25 04:00:00,309,5.594055
2026-06-25 04:00:00,310,3.534058
2026-06-25 04:00:00,311,22.2724
2026-06-25 04:00:00,312,3.640869
2026-06-25 04:00:00,313,8.355957
2026-06-25 04:00:00,314,0
2026-06-25 04:00:00,315,0
2026-06-25 04:00:00,316,8.157593
2026-06-25 04:00:00,317,23.432129
2026-06-25 04:00:00,318,5.182037
2026-06-25 04:00:00,319,20.593872
2026-06-25 04:00:00,320,7.608276
2026-06-25 04:00:00,321,14.307068
2026-06-25 04:00:00,322,7.956726
2026-06-25 04:00:00,323,2.472321
2026-06-25 04:00:00,324,2.658875
2026-06-25 04:00:00,325,22.273071
2026-06-25 04:00:00,326,5.603119
2026-06-25 04:00:00,327,4.992737
2026-06-25 04:00:00,328,3.953217
2026-06-25 04:00:00,329,4.73526
2026-06-25 04:00:00,330,2.456726
2026-06-25 04:00:00,331,6.509979
2026-06-25 04:00:00,332,4.456299
2026-06-25 04:00:00,333,4.529541
2026-06-25 04:00:00,334,367
2026-06-25 04:00:00,335,4.895168
2026-06-25 04:00:00,336,4.551838
2026-06-25 04:00:00,337,20.68087
2026-06-25 04:00:00,338,0
2026-06-25 04:00:00,339,0
2026-06-25 04:00:00,340,0
2026-06-25 04:00:00,341,4.368725
2026-06-25 04:00:00,342,4.200874
2026-06-25 04:00:00,343,2.926727
2026-06-25 04:00:00,344,3.216652
2026-06-25 04:00:00,345,3.323467
2026-06-25 04:00:00,346,26.883759
2026-06-25 04:00:00,347,9.618225
2026-06-25 04:00:00,348,1.940918
2026-06-25 04:00:00,349,31.77359
2026-06-25 04:00:00,350,147.46666
2026-06-25 04:00:00,351,154.792709
2026-06-25 04:00:00,352,161.083893
2026-06-25 04:00:00,353,0
2026-06-25 04:00:00,354,15.503418
2026-06-25 04:00:00,355,0
2026-06-25 04:00:00,356,1.999207
2026-06-25 04:00:00,357,0
2026-06-25 04:00:00,358,0
2026-06-25 04:00:00,359,708
2026-06-25 04:00:00,360,756.966431
2026-06-25 04:00:00,361,1.446701
2026-06-25 04:00:00,362,2.335403
2026-06-25 04:00:00,363,4.488785
2026-06-25 04:00:00,364,2.431923
2026-06-25 04:00:00,365,3.142868
2026-06-25 04:00:00,366,4.493843
2026-06-25 04:00:00,367,713.210571
2026-06-25 04:00:00,368,819
2026-06-25 04:00:00,369,0
2026-06-25 04:00:00,370,1.825623
2026-06-25 04:00:00,371,4.462158
2026-06-25 04:00:00,372,9.240112
2026-06-25 04:00:00,373,0
2026-06-25 04:00:00,374,0
2026-06-25 04:00:00,375,0
2026-06-25 04:00:00,376,0
2026-06-25 04:00:00,377,52.127747
2026-06-25 04:00:00,378,167.618942
2026-06-25 04:00:00,380,8.655838
2026-06-25 04:00:00,381,34.393936
2026-06-25 04:00:00,382,90.620514
2026-06-25 04:00:00,383,129.351944
2026-06-25 04:00:00,384,0
2026-06-25 04:00:00,385,0
2026-06-25 04:00:00,386,0
2026-06-25 04:00:00,387,0
2026-06-25 04:00:00,388,24.375
2026-06-25 04:00:00,389,16.804688
2026-06-25 04:00:00,390,92.953125
2026-06-25 04:00:00,391,15.351562
2026-06-25 04:00:00,392,2.250854
2026-06-25 04:00:00,393,24
2026-06-25 04:00:00,394,0
2026-06-25 04:00:00,395,0
2026-06-25 04:00:00,396,0
2026-06-25 04:00:00,397,0
2026-06-25 04:00:00,398,0
2026-06-25 04:00:00,399,0
2026-06-25 04:00:00,400,0
2026-06-25 04:00:00,401,0
2026-06-25 04:00:00,402,0
2026-06-25 04:00:00,403,0
2026-06-25 04:00:00,404,0
2026-06-25 04:00:00,405,0
2026-06-25 04:00:00,406,0
2026-06-25 04:00:00,407,0
2026-06-25 04:00:00,408,20
2026-06-25 04:00:00,409,20
2026-06-25 04:00:00,410,19.338787
2026-06-25 04:00:00,411,19.028084
2026-06-25 04:00:00,412,0
2026-06-25 04:00:00,413,1.845722
2026-06-25 04:00:00,414,0
2026-06-25 04:00:00,415,800
2026-06-25 04:00:00,416,365
2026-06-25 04:00:00,417,365
2026-06-25 04:00:00,418,6.819092
2026-06-25 04:00:00,419,716.826904
2026-06-25 04:00:00,420,716.826904
2026-06-25 04:00:00,421,620
2026-06-25 04:00:00,422,620
2026-06-25 04:00:00,423,3.265656
2026-06-25 04:00:00,424,5.74588
2026-06-25 04:00:00,425,1.120041
2026-06-25 04:00:00,426,4.269562
2026-06-25 04:00:00,427,34.86499
2026-06-25 04:00:00,428,3.457581
2026-06-25 04:00:00,429,5.819702
2026-06-25 04:00:00,430,7.975159
2026-06-25 04:00:00,431,8.249512
2026-06-25 04:00:00,432,18.003845
2026-06-25 04:00:00,433,0
2026-06-25 04:00:00,434,0.528091
2026-06-25 04:00:00,435,0.566544
2026-06-25 04:00:00,436,4.736603
2026-06-25 04:00:00,437,139.187195
2026-06-25 04:00:00,438,10.018433
2026-06-25 04:00:00,439,99.826355
2026-06-25 04:00:00,440,4.816956
2026-06-25 04:00:00,441,142.521133
2026-06-25 04:00:00,442,100.698219
2026-06-25 04:00:00,443,9.736389
2026-06-25 04:00:00,444,10.082458
2026-06-25 04:00:00,445,11.069427
2026-06-25 04:00:00,446,5.670349
2026-06-25 04:00:00,447,7.043671
2026-06-25 04:00:00,448,18.71701
2026-06-25 04:00:00,449,7.959229
2026-06-25 04:00:00,450,9.347839
2026-06-25 04:00:00,451,16.092407
2026-06-25 04:00:00,452,228.394409
2026-06-25 04:00:00,453,6.067078
2026-06-25 04:00:00,454,98.538208
2026-06-25 04:00:00,455,3.21521
2026-06-25 04:00:00,456,5.299988
2026-06-25 04:00:00,457,5.129517
2026-06-25 04:00:00,458,3.159882
2026-06-25 04:00:00,459,61.593994
2026-06-25 04:00:00,460,37.221924
2026-06-25 04:00:00,461,3.389282
2026-06-25 04:00:00,462,0
2026-06-25 04:00:00,463,7.045288
2026-06-25 04:00:00,464,14.000854
2026-06-25 04:00:00,465,986.838806
2026-06-25 04:00:00,466,0
2026-06-25 04:00:00,467,966.826172
2026-06-25 04:00:00,468,0
2026-06-25 04:00:00,470,999.89624
2026-06-25 04:00:00,471,979.131348
2026-06-25 04:00:00,472,0
2026-06-25 04:00:00,473,0
2026-06-25 04:00:00,474,49.108765
2026-06-25 04:00:00,475,48.262695
2026-06-25 04:00:00,476,5.358337
2026-06-25 04:00:00,477,0
2026-06-25 04:00:00,478,0
2026-06-25 04:00:00,479,1418.62439
2026-06-25 04:00:00,480,1421.050415
2026-06-25 04:00:00,481,16.516296
2026-06-25 04:00:00,482,21.021149
2026-06-25 04:00:00,570,0
2026-06-25 04:00:00,571,0
2026-06-25 04:00:00,572,0
2026-06-25 04:00:00,573,0
2026-06-25 04:00:00,574,0
2026-06-25 04:00:00,575,0
2026-06-25 04:00:00,576,0
2026-06-25 04:00:00,577,0
2026-06-25 04:00:00,578,0
2026-06-25 04:00:00,579,0
2026-06-25 04:00:00,580,0
2026-06-25 04:00:00,581,0
2026-06-25 04:00:00,582,0
2026-06-25 04:00:00,583,0
2026-06-25 04:00:00,584,0
2026-06-25 04:00:00,585,0
2026-06-25 04:00:00,586,0
2026-06-25 04:00:00,587,0
2026-06-25 04:00:00,588,0
2026-06-25 04:00:00,589,0
2026-06-25 04:00:00,590,0
2026-06-25 04:00:00,591,0
2026-06-25 04:00:00,592,0
2026-06-25 04:00:00,593,0
2026-06-25 04:00:00,594,0
2026-06-25 04:00:00,595,0
2026-06-25 04:00:00,596,0
2026-06-25 04:00:00,597,0
2026-06-25 04:00:00,598,0
2026-06-25 04:00:00,599,0
2026-06-25 04:00:00,600,0
2026-06-25 04:00:00,601,0
2026-06-25 04:00:00,602,0
2026-06-25 04:00:00,603,0
2026-06-25 04:05:00,2,25.377096
2026-06-25 04:05:00,3,50
2026-06-25 04:05:00,4,379.993225
2026-06-25 04:05:00,5,379.993225
2026-06-25 04:05:00,6,379.993225
2026-06-25 04:05:00,7,379.993225
2026-06-25 04:05:00,8,379.993225
2026-06-25 04:05:00,9,379.993225
2026-06-25 04:05:00,10,379.993225
2026-06-25 04:05:00,11,379.993225
2026-06-25 04:05:00,13,96.613129
2026-06-25 04:05:00,14,121.009979
2026-06-25 04:05:00,15,392.168945
2026-06-25 04:05:00,16,397.708069
2026-06-25 04:05:00,17,413.626404
2026-06-25 04:05:00,18,429.171143
2026-06-25 04:05:00,19,3.369247
2026-06-25 04:05:00,20,936.585693
2026-06-25 04:05:00,21,484.965088
2026-06-25 04:05:00,22,165.211945
2026-06-25 04:05:00,23,194
2026-06-25 04:05:00,24,165.211945
2026-06-25 04:05:00,27,0
2026-06-25 04:05:00,28,0
2026-06-25 04:05:00,29,0
2026-06-25 04:05:00,31,986.692261
2026-06-25 04:05:00,32,990.89032
2026-06-25 04:05:00,33,7.126709
2026-06-25 04:05:00,35,12.376831
2026-06-25 04:05:00,36,9.9953
2026-06-25 04:05:00,37,0
2026-06-25 04:05:00,38,477.988159
2026-06-25 04:05:00,39,424.874512
2026-06-25 04:05:00,40,425.147217
2026-06-25 04:05:00,41,102.569702
2026-06-25 04:05:00,42,463
2026-06-25 04:05:00,43,2.391891
2026-06-25 04:05:00,44,4.594955
2026-06-25 04:05:00,45,4.451889
2026-06-25 04:05:00,46,4.394669
2026-06-25 04:05:00,47,5.338821
2026-06-25 04:05:00,48,12.319946
2026-06-25 04:05:00,49,8.65773
2026-06-25 04:05:00,50,3.708008
2026-06-25 04:05:00,51,2.620773
2026-06-25 04:05:00,52,409.996704
2026-06-25 04:05:00,53,409.996704
2026-06-25 04:05:00,54,51.838745
2026-06-25 04:05:00,55,0
2026-06-25 04:05:00,56,0
2026-06-25 04:05:00,57,429.28656
2026-06-25 04:05:00,58,413.704041
2026-06-25 04:05:00,59,402.34024
2026-06-25 04:05:00,60,829.985229
2026-06-25 04:05:00,61,855.08252
2026-06-25 04:05:00,62,4.548119
2026-06-25 04:05:00,63,5.392529
2026-06-25 04:05:00,64,0
2026-06-25 04:05:00,65,0
2026-06-25 04:05:00,66,0
2026-06-25 04:05:00,67,0
2026-06-25 04:05:00,68,0
2026-06-25 04:05:00,69,8.408447
2026-06-25 04:05:00,70,12.38623
2026-06-25 04:05:00,71,8.208069
2026-06-25 04:05:00,72,4.419952
2026-06-25 04:05:00,73,9.872894
2026-06-25 04:05:00,74,749.988525
2026-06-25 04:05:00,75,0
2026-06-25 04:05:00,76,447.848511
2026-06-25 04:05:00,77,0
2026-06-25 04:05:00,78,310
2026-06-25 04:05:00,81,66.213013
2026-06-25 04:05:00,82,310
2026-06-25 04:05:00,83,365.213867
2026-06-25 04:05:00,84,330.033752
2026-06-25 04:05:00,85,750.004517
2026-06-25 04:05:00,86,107.985107
2026-06-25 04:05:00,87,3.374584
2026-06-25 04:05:00,88,0
2026-06-25 04:05:00,89,27.674347
2026-06-25 04:05:00,90,5.139465
2026-06-25 04:05:00,91,7.678619
2026-06-25 04:05:00,92,6.994873
2026-06-25 04:05:00,93,10.846558
2026-06-25 04:05:00,94,3.947876
2026-06-25 04:05:00,95,50.368347
2026-06-25 04:05:00,96,3.042938
2026-06-25 04:05:00,97,10.796204
2026-06-25 04:05:00,98,9.569397
2026-06-25 04:05:00,99,37.90033
2026-06-25 04:05:00,100,0.552994
2026-06-25 04:05:00,101,0.607925
2026-06-25 04:05:00,102,2.838074
2026-06-25 04:05:00,103,750.045776
2026-06-25 04:05:00,104,760.989136
2026-06-25 04:05:00,105,0
2026-06-25 04:05:00,106,0
2026-06-25 04:05:00,107,8.237549
2026-06-25 04:05:00,108,14.437073
2026-06-25 04:05:00,109,0
2026-06-25 04:05:00,110,0
2026-06-25 04:05:00,111,0
2026-06-25 04:05:00,112,0
2026-06-25 04:05:00,113,0
2026-06-25 04:05:00,114,0
2026-06-25 04:05:00,115,0
2026-06-25 04:05:00,116,0
2026-06-25 04:05:00,117,0
2026-06-25 04:05:00,118,0
2026-06-25 04:05:00,119,0
2026-06-25 04:05:00,120,0
2026-06-25 04:05:00,121,0
2026-06-25 04:05:00,122,0
2026-06-25 04:05:00,123,0
2026-06-25 04:05:00,124,0
2026-06-25 04:05:00,125,3.213501
2026-06-25 04:05:00,126,4.660034
2026-06-25 04:05:00,127,5.372314
2026-06-25 04:05:00,128,4.742432
2026-06-25 04:05:00,130,0
2026-06-25 04:05:00,131,0
2026-06-25 04:05:00,132,21.136475
2026-06-25 04:05:00,133,159.371094
2026-06-25 04:05:00,134,84.280708
2026-06-25 04:05:00,135,1.553421
2026-06-25 04:05:00,136,8.000107
2026-06-25 04:05:00,137,1001.9104
2026-06-25 04:05:00,138,998.248291
2026-06-25 04:05:00,139,981.019348
2026-06-25 04:05:00,140,983.108276
2026-06-25 04:05:00,141,0
2026-06-25 04:05:00,142,966.251953
2026-06-25 04:05:00,143,0
2026-06-25 04:05:00,144,210
2026-06-25 04:05:00,146,109.997025
2026-06-25 04:05:00,147,4.42981
2026-06-25 04:05:00,148,53
2026-06-25 04:05:00,149,7.254883
2026-06-25 04:05:00,150,19.955811
2026-06-25 04:05:00,151,18.214111
2026-06-25 04:05:00,152,170.5
2026-06-25 04:05:00,153,170.5
2026-06-25 04:05:00,154,177
2026-06-25 04:05:00,155,2.485352
2026-06-25 04:05:00,156,17.038879
2026-06-25 04:05:00,157,18.412201
2026-06-25 04:05:00,158,6.683868
2026-06-25 04:05:00,159,0.729309
2026-06-25 04:05:00,160,3.377182
2026-06-25 04:05:00,161,0
2026-06-25 04:05:00,162,0
2026-06-25 04:05:00,163,0
2026-06-25 04:05:00,164,0
2026-06-25 04:05:00,165,0
2026-06-25 04:05:00,166,0
2026-06-25 04:05:00,167,9.674271
2026-06-25 04:05:00,168,247
2026-06-25 04:05:00,169,125
2026-06-25 04:05:00,170,6.460205
2026-06-25 04:05:00,171,638.004639
2026-06-25 04:05:00,172,0
2026-06-25 04:05:00,173,0
2026-06-25 04:05:00,174,43.999146
2026-06-25 04:05:00,175,46.178223
2026-06-25 04:05:00,178,39.646973
2026-06-25 04:05:00,179,37.426758
2026-06-25 04:05:00,180,50.498184
2026-06-25 04:05:00,181,47.024292
2026-06-25 04:05:00,182,48.064972
2026-06-25 04:05:00,183,120.753204
2026-06-25 04:05:00,184,0
2026-06-25 04:05:00,185,0
2026-06-25 04:05:00,186,0
2026-06-25 04:05:00,187,7.564758
2026-06-25 04:05:00,188,7.660156
2026-06-25 04:05:00,189,18.779541
2026-06-25 04:05:00,190,6.588379
2026-06-25 04:05:00,191,2.308731
2026-06-25 04:05:00,192,4.277176
2026-06-25 04:05:00,193,75.225067
2026-06-25 04:05:00,194,3.4608
2026-06-25 04:05:00,195,4.239014
2026-06-25 04:05:00,196,76.125366
2026-06-25 04:05:00,197,0
2026-06-25 04:05:00,198,0
2026-06-25 04:05:00,199,0
2026-06-25 04:05:00,200,0
2026-06-25 04:05:00,201,0
2026-06-25 04:05:00,202,0
2026-06-25 04:05:00,203,996.771851
2026-06-25 04:05:00,204,1000
2026-06-25 04:05:00,205,1.521576
2026-06-25 04:05:00,206,1.558395
2026-06-25 04:05:00,207,0
2026-06-25 04:05:00,208,0
2026-06-25 04:05:00,209,0
2026-06-25 04:05:00,210,2.398804
2026-06-25 04:05:00,211,0.598389
2026-06-25 04:05:00,212,1410
2026-06-25 04:05:00,213,1412
2026-06-25 04:05:00,214,0
2026-06-25 04:05:00,215,9.732422
2026-06-25 04:05:00,216,200.122101
2026-06-25 04:05:00,217,115
2026-06-25 04:05:00,218,11.164881
2026-06-25 04:05:00,219,7.729223
2026-06-25 04:05:00,220,30.360247
2026-06-25 04:05:00,221,35
2026-06-25 04:05:00,222,22.892212
2026-06-25 04:05:00,223,22.63324
2026-06-25 04:05:00,224,0
2026-06-25 04:05:00,225,240.683472
2026-06-25 04:05:00,226,132.706696
2026-06-25 04:05:00,227,224.797989
2026-06-25 04:05:00,228,120.414146
2026-06-25 04:05:00,229,1.32843
2026-06-25 04:05:00,230,4.13147
2026-06-25 04:05:00,231,1.004639
2026-06-25 04:05:00,232,3.557922
2026-06-25 04:05:00,233,8.359131
2026-06-25 04:05:00,234,2.393402
2026-06-25 04:05:00,235,5.953888
2026-06-25 04:05:00,236,4.316467
2026-06-25 04:05:00,237,0
2026-06-25 04:05:00,238,3.086121
2026-06-25 04:05:00,239,1.318359
2026-06-25 04:05:00,240,22.90802
2026-06-25 04:05:00,241,22.224426
2026-06-25 04:05:00,242,1.036072
2026-06-25 04:05:00,245,5.779526
2026-06-25 04:05:00,246,1.254852
2026-06-25 04:05:00,247,290
2026-06-25 04:05:00,248,114
2026-06-25 04:05:00,249,10.082458
2026-06-25 04:05:00,250,12.043579
2026-06-25 04:05:00,251,5.070709
2026-06-25 04:05:00,254,72.364014
2026-06-25 04:05:00,255,61.007477
2026-06-25 04:05:00,256,99.004486
2026-06-25 04:05:00,257,0
2026-06-25 04:05:00,258,161.5
2026-06-25 04:05:00,259,149
2026-06-25 04:05:00,260,2.404602
2026-06-25 04:05:00,261,2.994232
2026-06-25 04:05:00,262,6.915894
2026-06-25 04:05:00,263,6.678162
2026-06-25 04:05:00,264,41.92926
2026-06-25 04:05:00,265,5.941956
2026-06-25 04:05:00,266,17.546631
2026-06-25 04:05:00,267,14.646362
2026-06-25 04:05:00,268,19.389038
2026-06-25 04:05:00,269,32.591309
2026-06-25 04:05:00,270,230
2026-06-25 04:05:00,271,135
2026-06-25 04:05:00,272,3.663696
2026-06-25 04:05:00,273,19.667297
2026-06-25 04:05:00,274,10.991058
2026-06-25 04:05:00,275,1.753448
2026-06-25 04:05:00,276,285.65448
2026-06-25 04:05:00,277,13.632568
2026-06-25 04:05:00,278,142.963913
2026-06-25 04:05:00,279,0
2026-06-25 04:05:00,280,0
2026-06-25 04:05:00,281,8
2026-06-25 04:05:00,282,6
2026-06-25 04:05:00,283,28
2026-06-25 04:05:00,287,11.086154
2026-06-25 04:05:00,288,7.025971
2026-06-25 04:05:00,289,2.864162
2026-06-25 04:05:00,290,10.820783
2026-06-25 04:05:00,291,9.203479
2026-06-25 04:05:00,292,49.083008
2026-06-25 04:05:00,293,3.900391
2026-06-25 04:05:00,294,8.002869
2026-06-25 04:05:00,295,27.999817
2026-06-25 04:05:00,296,23.09259
2026-06-25 04:05:00,297,67.12854
2026-06-25 04:05:00,298,97.008759
2026-06-25 04:05:00,299,0
2026-06-25 04:05:00,300,0
2026-06-25 04:05:00,301,0
2026-06-25 04:05:00,302,4.255035
2026-06-25 04:05:00,303,7.516708
2026-06-25 04:05:00,304,3.659943
2026-06-25 04:05:00,305,10.891907
2026-06-25 04:05:00,306,4.77005
2026-06-25 04:05:00,307,21.753601
2026-06-25 04:05:00,308,8.416992
2026-06-25 04:05:00,309,5.594055
2026-06-25 04:05:00,310,3.534058
2026-06-25 04:05:00,311,22.2724
2026-06-25 04:05:00,312,3.640869
2026-06-25 04:05:00,313,8.355957
2026-06-25 04:05:00,314,0
2026-06-25 04:05:00,315,0
2026-06-25 04:05:00,316,8.157593
2026-06-25 04:05:00,317,23.432129
2026-06-25 04:05:00,318,5.182037
2026-06-25 04:05:00,319,20.593872
2026-06-25 04:05:00,320,7.608276
2026-06-25 04:05:00,321,14.307068
2026-06-25 04:05:00,322,7.956726
2026-06-25 04:05:00,323,2.472321
2026-06-25 04:05:00,324,2.658875
2026-06-25 04:05:00,325,22.273071
2026-06-25 04:05:00,326,5.603119
2026-06-25 04:05:00,327,4.992737
2026-06-25 04:05:00,328,3.953217
2026-06-25 04:05:00,329,4.73526
2026-06-25 04:05:00,330,2.456726
2026-06-25 04:05:00,331,6.509979
2026-06-25 04:05:00,332,4.456299
2026-06-25 04:05:00,333,4.529541
2026-06-25 04:05:00,334,367
2026-06-25 04:05:00,335,4.895168
2026-06-25 04:05:00,336,4.551838
2026-06-25 04:05:00,337,20.68087
2026-06-25 04:05:00,338,0
2026-06-25 04:05:00,339,0
2026-06-25 04:05:00,340,0
2026-06-25 04:05:00,341,15.614799
2026-06-25 04:05:00,342,15.630058
2026-06-25 04:05:00,343,2.926727
2026-06-25 04:05:00,344,3.216652
2026-06-25 04:05:00,345,3.323467
2026-06-25 04:05:00,346,26.883759
2026-06-25 04:05:00,347,9.618225
2026-06-25 04:05:00,348,1.940918
2026-06-25 04:05:00,349,31.77359
2026-06-25 04:05:00,350,159
2026-06-25 04:05:00,351,159
2026-06-25 04:05:00,352,167
2026-06-25 04:05:00,353,0
2026-06-25 04:05:00,354,15.398499
2026-06-25 04:05:00,355,0
2026-06-25 04:05:00,356,1.999207
2026-06-25 04:05:00,357,0
2026-06-25 04:05:00,358,0
2026-06-25 04:05:00,359,708
2026-06-25 04:05:00,360,757
2026-06-25 04:05:00,361,1.446701
2026-06-25 04:05:00,362,2.335403
2026-06-25 04:05:00,363,4.488785
2026-06-25 04:05:00,364,2.431923
2026-06-25 04:05:00,365,3.142868
2026-06-25 04:05:00,366,4.493843
2026-06-25 04:05:00,367,722.442993
2026-06-25 04:05:00,368,819
2026-06-25 04:05:00,369,0
2026-06-25 04:05:00,370,1.825623
2026-06-25 04:05:00,371,4.462158
2026-06-25 04:05:00,372,9.240112
2026-06-25 04:05:00,373,0
2026-06-25 04:05:00,374,0
2026-06-25 04:05:00,375,0
2026-06-25 04:05:00,376,0
2026-06-25 04:05:00,377,52.127747
2026-06-25 04:05:00,378,167.281723
2026-06-25 04:05:00,380,8.655838
2026-06-25 04:05:00,381,34.393936
2026-06-25 04:05:00,382,91.90802
2026-06-25 04:05:00,383,126.479385
2026-06-25 04:05:00,384,0
2026-06-25 04:05:00,385,0
2026-06-25 04:05:00,386,0
2026-06-25 04:05:00,387,0
2026-06-25 04:05:00,388,24.375
2026-06-25 04:05:00,389,16.804688
2026-06-25 04:05:00,390,92.953125
2026-06-25 04:05:00,391,15.351562
2026-06-25 04:05:00,392,2.250854
2026-06-25 04:05:00,393,24
2026-06-25 04:05:00,394,0
2026-06-25 04:05:00,395,0
2026-06-25 04:05:00,396,0
2026-06-25 04:05:00,397,0
2026-06-25 04:05:00,398,0
2026-06-25 04:05:00,399,0
2026-06-25 04:05:00,400,0
2026-06-25 04:05:00,401,0
2026-06-25 04:05:00,402,0
2026-06-25 04:05:00,403,0
2026-06-25 04:05:00,404,0
2026-06-25 04:05:00,405,0
2026-06-25 04:05:00,406,0
2026-06-25 04:05:00,407,0
2026-06-25 04:05:00,408,20
2026-06-25 04:05:00,409,20
2026-06-25 04:05:00,410,19.59524
2026-06-25 04:05:00,411,19.284536
2026-06-25 04:05:00,412,0
2026-06-25 04:05:00,413,1.845722
2026-06-25 04:05:00,414,0
2026-06-25 04:05:00,415,800
2026-06-25 04:05:00,416,365
2026-06-25 04:05:00,417,365
2026-06-25 04:05:00,418,6.819092
2026-06-25 04:05:00,419,716.826904
2026-06-25 04:05:00,420,716.826904
2026-06-25 04:05:00,421,620
2026-06-25 04:05:00,422,620
2026-06-25 04:05:00,423,3.265656
2026-06-25 04:05:00,424,5.74588
2026-06-25 04:05:00,425,1.120041
2026-06-25 04:05:00,426,4.269562
2026-06-25 04:05:00,427,34.86499
2026-06-25 04:05:00,428,3.457581
2026-06-25 04:05:00,429,5.819702
2026-06-25 04:05:00,430,7.975159
2026-06-25 04:05:00,431,8.249512
2026-06-25 04:05:00,432,18.003845
2026-06-25 04:05:00,433,0
2026-06-25 04:05:00,434,0.528091
2026-06-25 04:05:00,435,0.566544
2026-06-25 04:05:00,436,4.736603
2026-06-25 04:05:00,437,122.805077
2026-06-25 04:05:00,438,10.018433
2026-06-25 04:05:00,439,95.202827
2026-06-25 04:05:00,440,4.816956
2026-06-25 04:05:00,441,153.856293
2026-06-25 04:05:00,442,103.868896
2026-06-25 04:05:00,443,9.736389
2026-06-25 04:05:00,444,10.082458
2026-06-25 04:05:00,445,11.069427
2026-06-25 04:05:00,446,5.670349
2026-06-25 04:05:00,447,7.043671
2026-06-25 04:05:00,448,18.71701
2026-06-25 04:05:00,449,7.959229
2026-06-25 04:05:00,450,9.347839
2026-06-25 04:05:00,451,16.092407
2026-06-25 04:05:00,452,229.218445
2026-06-25 04:05:00,453,6.067078
2026-06-25 04:05:00,454,96.09668
2026-06-25 04:05:00,455,3.21521
2026-06-25 04:05:00,456,5.299988
2026-06-25 04:05:00,457,5.129517
2026-06-25 04:05:00,458,3.159882
2026-06-25 04:05:00,459,61.593994
2026-06-25 04:05:00,460,37.221924
2026-06-25 04:05:00,461,3.389282
2026-06-25 04:05:00,462,0
2026-06-25 04:05:00,463,7.045288
2026-06-25 04:05:00,464,14.000854
2026-06-25 04:05:00,465,984.893616
2026-06-25 04:05:00,466,0
2026-06-25 04:05:00,467,966.826172
2026-06-25 04:05:00,468,0
2026-06-25 04:05:00,470,989.568848
2026-06-25 04:05:00,471,979.131348
2026-06-25 04:05:00,472,0
2026-06-25 04:05:00,473,0
2026-06-25 04:05:00,474,49.108765
2026-06-25 04:05:00,475,48.262695
2026-06-25 04:05:00,476,5.358337
2026-06-25 04:05:00,477,0
2026-06-25 04:05:00,478,0
2026-06-25 04:05:00,479,1416.49231
2026-06-25 04:05:00,480,1421.050415
2026-06-25 04:05:00,481,16.516296
2026-06-25 04:05:00,482,21.021149
2026-06-25 04:05:00,570,0
2026-06-25 04:05:00,571,0
2026-06-25 04:05:00,572,0
2026-06-25 04:05:00,573,0
2026-06-25 04:05:00,574,0
2026-06-25 04:05:00,575,0
2026-06-25 04:05:00,576,0
2026-06-25 04:05:00,577,0
2026-06-25 04:05:00,578,0
2026-06-25 04:05:00,579,0
2026-06-25 04:05:00,580,0
2026-06-25 04:05:00,581,0
2026-06-25 04:05:00,582,0
2026-06-25 04:05:00,583,0
2026-06-25 04:05:00,584,0
2026-06-25 04:05:00,585,0
2026-06-25 04:05:00,586,0
2026-06-25 04:05:00,587,0
2026-06-25 04:05:00,588,0
2026-06-25 04:05:00,589,0
2026-06-25 04:05:00,590,0
2026-06-25 04:05:00,591,0
2026-06-25 04:05:00,592,0
2026-06-25 04:05:00,593,0
2026-06-25 04:05:00,594,0
2026-06-25 04:05:00,595,0
2026-06-25 04:05:00,596,0
2026-06-25 04:05:00,597,0
2026-06-25 04:05:00,598,0
2026-06-25 04:05:00,599,0
2026-06-25 04:05:00,600,0
2026-06-25 04:05:00,601,0
2026-06-25 04:05:00,602,0
2026-06-25 04:05:00,603,0
2026-06-25 04:10:00,2,25.377096
2026-06-25 04:10:00,3,50
2026-06-25 04:10:00,4,379.993225
2026-06-25 04:10:00,5,379.993225
2026-06-25 04:10:00,6,379.993225
2026-06-25 04:10:00,7,379.993225
2026-06-25 04:10:00,8,379.993225
2026-06-25 04:10:00,9,379.993225
2026-06-25 04:10:00,10,379.993225
2026-06-25 04:10:00,11,379.993225
2026-06-25 04:10:00,13,96.613129
2026-06-25 04:10:00,14,121.009979
2026-06-25 04:10:00,15,392.329163
2026-06-25 04:10:00,16,397.708069
2026-06-25 04:10:00,17,414.657532
2026-06-25 04:10:00,18,429.171143
2026-06-25 04:10:00,19,4.244743
2026-06-25 04:10:00,20,940.087524
2026-06-25 04:10:00,21,488.535645
2026-06-25 04:10:00,22,165.211945
2026-06-25 04:10:00,23,194
2026-06-25 04:10:00,24,165.211945
2026-06-25 04:10:00,27,0
2026-06-25 04:10:00,28,0
2026-06-25 04:10:00,29,0
2026-06-25 04:10:00,31,987.708618
2026-06-25 04:10:00,32,994.027832
2026-06-25 04:10:00,33,7.126709
2026-06-25 04:10:00,35,12.376831
2026-06-25 04:10:00,36,9.9953
2026-06-25 04:10:00,37,0
2026-06-25 04:10:00,38,477.988159
2026-06-25 04:10:00,39,424.874512
2026-06-25 04:10:00,40,425.147217
2026-06-25 04:10:00,41,102.569702
2026-06-25 04:10:00,42,463
2026-06-25 04:10:00,43,2.391891
2026-06-25 04:10:00,44,4.594955
2026-06-25 04:10:00,45,4.451889
2026-06-25 04:10:00,46,4.394669
2026-06-25 04:10:00,47,5.338821
2026-06-25 04:10:00,48,12.319946
2026-06-25 04:10:00,49,8.65773
2026-06-25 04:10:00,50,3.708008
2026-06-25 04:10:00,51,2.620773
2026-06-25 04:10:00,52,409.996704
2026-06-25 04:10:00,53,409.996704
2026-06-25 04:10:00,54,51.838745
2026-06-25 04:10:00,55,0
2026-06-25 04:10:00,56,0
2026-06-25 04:10:00,57,443.284546
2026-06-25 04:10:00,58,424.912415
2026-06-25 04:10:00,59,415.390625
2026-06-25 04:10:00,60,836.64856
2026-06-25 04:10:00,61,873.471191
2026-06-25 04:10:00,62,4.548119
2026-06-25 04:10:00,63,5.392529
2026-06-25 04:10:00,64,0
2026-06-25 04:10:00,65,0
2026-06-25 04:10:00,66,0
2026-06-25 04:10:00,67,0
2026-06-25 04:10:00,68,0
2026-06-25 04:10:00,69,8.408447
2026-06-25 04:10:00,70,12.38623
2026-06-25 04:10:00,71,8.208069
2026-06-25 04:10:00,72,4.419952
2026-06-25 04:10:00,73,9.872894
2026-06-25 04:10:00,74,749.988525
2026-06-25 04:10:00,75,0
2026-06-25 04:10:00,76,447.762329
2026-06-25 04:10:00,77,0
2026-06-25 04:10:00,78,310
2026-06-25 04:10:00,81,66.213013
2026-06-25 04:10:00,82,324.511536
2026-06-25 04:10:00,83,379.372559
2026-06-25 04:10:00,84,352.913086
2026-06-25 04:10:00,85,776.077271
2026-06-25 04:10:00,86,107.985107
2026-06-25 04:10:00,87,3.374584
2026-06-25 04:10:00,88,0
2026-06-25 04:10:00,89,27.674347
2026-06-25 04:10:00,90,5.139465
2026-06-25 04:10:00,91,7.678619
2026-06-25 04:10:00,92,6.994873
2026-06-25 04:10:00,93,10.846558
2026-06-25 04:10:00,94,3.947876
2026-06-25 04:10:00,95,50.368347
2026-06-25 04:10:00,96,3.042938
2026-06-25 04:10:00,97,10.796204
2026-06-25 04:10:00,98,9.569397
2026-06-25 04:10:00,99,37.90033
2026-06-25 04:10:00,100,0.552994
2026-06-25 04:10:00,101,0.607925
2026-06-25 04:10:00,102,2.838074
2026-06-25 04:10:00,103,750.045776
2026-06-25 04:10:00,104,760.989136
2026-06-25 04:10:00,105,0
2026-06-25 04:10:00,106,0
2026-06-25 04:10:00,107,8.237549
2026-06-25 04:10:00,108,14.437073
2026-06-25 04:10:00,109,0
2026-06-25 04:10:00,110,0
2026-06-25 04:10:00,111,0
2026-06-25 04:10:00,112,0
2026-06-25 04:10:00,113,0
2026-06-25 04:10:00,114,0
2026-06-25 04:10:00,115,0
2026-06-25 04:10:00,116,0
2026-06-25 04:10:00,117,0
2026-06-25 04:10:00,118,0
2026-06-25 04:10:00,119,0
2026-06-25 04:10:00,120,0
2026-06-25 04:10:00,121,0
2026-06-25 04:10:00,122,0
2026-06-25 04:10:00,123,0
2026-06-25 04:10:00,124,0
2026-06-25 04:10:00,125,3.213501
2026-06-25 04:10:00,126,4.660034
2026-06-25 04:10:00,127,5.372314
2026-06-25 04:10:00,128,4.742432
2026-06-25 04:10:00,130,0
2026-06-25 04:10:00,131,0
2026-06-25 04:10:00,132,21.136475
2026-06-25 04:10:00,133,159.935059
2026-06-25 04:10:00,134,84.46656
2026-06-25 04:10:00,135,1.553421
2026-06-25 04:10:00,136,8.000107
2026-06-25 04:10:00,137,1001.9104
2026-06-25 04:10:00,138,996.783325
2026-06-25 04:10:00,139,984.335083
2026-06-25 04:10:00,140,985.760864
2026-06-25 04:10:00,141,0
2026-06-25 04:10:00,142,963.651367
2026-06-25 04:10:00,143,0
2026-06-25 04:10:00,144,210
2026-06-25 04:10:00,146,109.997025
2026-06-25 04:10:00,147,4.42981
2026-06-25 04:10:00,148,53
2026-06-25 04:10:00,149,7.254883
2026-06-25 04:10:00,150,19.955811
2026-06-25 04:10:00,151,18.214111
2026-06-25 04:10:00,152,170.5
2026-06-25 04:10:00,153,170.5
2026-06-25 04:10:00,154,177
2026-06-25 04:10:00,155,2.485352
2026-06-25 04:10:00,156,17.038879
2026-06-25 04:10:00,157,18.412201
2026-06-25 04:10:00,158,6.683868
2026-06-25 04:10:00,159,0.729309
2026-06-25 04:10:00,160,3.377182
2026-06-25 04:10:00,161,0
2026-06-25 04:10:00,162,0
2026-06-25 04:10:00,163,0
2026-06-25 04:10:00,164,0
2026-06-25 04:10:00,165,0
2026-06-25 04:10:00,166,0
2026-06-25 04:10:00,167,9.72184
2026-06-25 04:10:00,168,247
2026-06-25 04:10:00,169,125
2026-06-25 04:10:00,170,6.460205
2026-06-25 04:10:00,171,638.004639
2026-06-25 04:10:00,172,0
2026-06-25 04:10:00,173,0
2026-06-25 04:10:00,174,43.999146
2026-06-25 04:10:00,175,46.178223
2026-06-25 04:10:00,178,39.646973
2026-06-25 04:10:00,179,37.426758
2026-06-25 04:10:00,180,50.498184
2026-06-25 04:10:00,181,47.024292
2026-06-25 04:10:00,182,48.064972
2026-06-25 04:10:00,183,120.753204
2026-06-25 04:10:00,184,0
2026-06-25 04:10:00,185,0
2026-06-25 04:10:00,186,0
2026-06-25 04:10:00,187,7.564758
2026-06-25 04:10:00,188,7.660156
2026-06-25 04:10:00,189,18.779541
2026-06-25 04:10:00,190,6.588379
2026-06-25 04:10:00,191,2.308731
2026-06-25 04:10:00,192,4.277176
2026-06-25 04:10:00,193,75.225067
2026-06-25 04:10:00,194,3.4608
2026-06-25 04:10:00,195,4.239014
2026-06-25 04:10:00,196,76.125366
2026-06-25 04:10:00,197,0
2026-06-25 04:10:00,198,0
2026-06-25 04:10:00,199,0
2026-06-25 04:10:00,200,0
2026-06-25 04:10:00,201,0
2026-06-25 04:10:00,202,0
2026-06-25 04:10:00,203,999.075439
2026-06-25 04:10:00,204,1000
2026-06-25 04:10:00,205,1.521576
2026-06-25 04:10:00,206,1.558395
2026-06-25 04:10:00,207,0
2026-06-25 04:10:00,208,0
2026-06-25 04:10:00,209,0
2026-06-25 04:10:00,210,2.398804
2026-06-25 04:10:00,211,0.598389
2026-06-25 04:10:00,212,1410
2026-06-25 04:10:00,213,1412
2026-06-25 04:10:00,214,0
2026-06-25 04:10:00,215,9.732422
2026-06-25 04:10:00,216,226.833084
2026-06-25 04:10:00,217,126.309776
2026-06-25 04:10:00,218,11.164881
2026-06-25 04:10:00,219,7.729223
2026-06-25 04:10:00,220,30.360247
2026-06-25 04:10:00,221,35
2026-06-25 04:10:00,222,22.892212
2026-06-25 04:10:00,223,22.63324
2026-06-25 04:10:00,224,0
2026-06-25 04:10:00,225,241.137024
2026-06-25 04:10:00,226,132.562485
2026-06-25 04:10:00,227,205.850677
2026-06-25 04:10:00,228,112.361542
2026-06-25 04:10:00,229,1.32843
2026-06-25 04:10:00,230,4.13147
2026-06-25 04:10:00,231,1.004639
2026-06-25 04:10:00,232,3.557922
2026-06-25 04:10:00,233,8.359131
2026-06-25 04:10:00,234,2.393402
2026-06-25 04:10:00,235,5.953888
2026-06-25 04:10:00,236,4.316467
2026-06-25 04:10:00,237,0
2026-06-25 04:10:00,238,3.086121
2026-06-25 04:10:00,239,1.318359
2026-06-25 04:10:00,240,22.706604
2026-06-25 04:10:00,241,22.380066
2026-06-25 04:10:00,242,1.036072
2026-06-25 04:10:00,245,5.779526
2026-06-25 04:10:00,246,1.254852
2026-06-25 04:10:00,247,290
2026-06-25 04:10:00,248,114
2026-06-25 04:10:00,249,10.082458
2026-06-25 04:10:00,250,12.043579
2026-06-25 04:10:00,251,5.070709
2026-06-25 04:10:00,254,72.364014
2026-06-25 04:10:00,255,61.007477
2026-06-25 04:10:00,256,99.004486
2026-06-25 04:10:00,257,0
2026-06-25 04:10:00,258,121.333878
2026-06-25 04:10:00,259,136.78862
2026-06-25 04:10:00,260,2.404602
2026-06-25 04:10:00,261,2.994232
2026-06-25 04:10:00,262,6.915894
2026-06-25 04:10:00,263,6.678162
2026-06-25 04:10:00,264,41.92926
2026-06-25 04:10:00,265,5.941956
2026-06-25 04:10:00,266,17.546631
2026-06-25 04:10:00,267,14.646362
2026-06-25 04:10:00,268,19.389038
2026-06-25 04:10:00,269,32.591309
2026-06-25 04:10:00,270,230
2026-06-25 04:10:00,271,135
2026-06-25 04:10:00,272,3.663696
2026-06-25 04:10:00,273,19.667297
2026-06-25 04:10:00,274,10.991058
2026-06-25 04:10:00,275,1.753448
2026-06-25 04:10:00,276,285.518372
2026-06-25 04:10:00,277,13.632568
2026-06-25 04:10:00,278,142.916931
2026-06-25 04:10:00,279,0
2026-06-25 04:10:00,280,0
2026-06-25 04:10:00,281,8
2026-06-25 04:10:00,282,6
2026-06-25 04:10:00,283,28
2026-06-25 04:10:00,287,11.062349
2026-06-25 04:10:00,288,7.010101
2026-06-25 04:10:00,289,2.8605
2026-06-25 04:10:00,290,10.810483
2026-06-25 04:10:00,291,9.203479
2026-06-25 04:10:00,292,49.083008
2026-06-25 04:10:00,293,3.900391
2026-06-25 04:10:00,294,8.002869
2026-06-25 04:10:00,295,27.999817
2026-06-25 04:10:00,296,23.09259
2026-06-25 04:10:00,297,67.12854
2026-06-25 04:10:00,298,97.143341
2026-06-25 04:10:00,299,0
2026-06-25 04:10:00,300,0
2026-06-25 04:10:00,301,0
2026-06-25 04:10:00,302,4.255035
2026-06-25 04:10:00,303,7.516708
2026-06-25 04:10:00,304,3.659943
2026-06-25 04:10:00,305,10.891907
2026-06-25 04:10:00,306,4.77005
2026-06-25 04:10:00,307,21.753601
2026-06-25 04:10:00,308,8.416992
2026-06-25 04:10:00,309,5.594055
2026-06-25 04:10:00,310,3.534058
2026-06-25 04:10:00,311,22.2724
2026-06-25 04:10:00,312,3.640869
2026-06-25 04:10:00,313,8.355957
2026-06-25 04:10:00,314,0
2026-06-25 04:10:00,315,0
2026-06-25 04:10:00,316,8.157593
2026-06-25 04:10:00,317,23.432129
2026-06-25 04:10:00,318,5.182037
2026-06-25 04:10:00,319,20.593872
2026-06-25 04:10:00,320,7.608276
2026-06-25 04:10:00,321,14.307068
2026-06-25 04:10:00,322,7.956726
2026-06-25 04:10:00,323,2.472321
2026-06-25 04:10:00,324,2.658875
2026-06-25 04:10:00,325,22.273071
2026-06-25 04:10:00,326,5.603119
2026-06-25 04:10:00,327,4.992737
2026-06-25 04:10:00,328,3.953217
2026-06-25 04:10:00,329,4.73526
2026-06-25 04:10:00,330,2.456726
2026-06-25 04:10:00,331,6.509979
2026-06-25 04:10:00,332,4.456299
2026-06-25 04:10:00,333,4.529541
2026-06-25 04:10:00,334,367
2026-06-25 04:10:00,335,4.895168
2026-06-25 04:10:00,336,4.551838
2026-06-25 04:10:00,337,20.68087
2026-06-25 04:10:00,338,0
2026-06-25 04:10:00,339,0
2026-06-25 04:10:00,340,0
2026-06-25 04:10:00,341,17.438278
2026-06-25 04:10:00,342,17.606133
2026-06-25 04:10:00,343,2.926727
2026-06-25 04:10:00,344,3.216652
2026-06-25 04:10:00,345,3.323467
2026-06-25 04:10:00,346,26.883759
2026-06-25 04:10:00,347,9.618225
2026-06-25 04:10:00,348,1.940918
2026-06-25 04:10:00,349,31.77359
2026-06-25 04:10:00,350,139.243591
2026-06-25 04:10:00,351,139.243591
2026-06-25 04:10:00,352,150.447327
2026-06-25 04:10:00,353,0
2026-06-25 04:10:00,354,15.560608
2026-06-25 04:10:00,355,0
2026-06-25 04:10:00,356,1.999207
2026-06-25 04:10:00,357,0
2026-06-25 04:10:00,358,0
2026-06-25 04:10:00,359,708
2026-06-25 04:10:00,360,756.966431
2026-06-25 04:10:00,361,1.446701
2026-06-25 04:10:00,362,2.335403
2026-06-25 04:10:00,363,4.488785
2026-06-25 04:10:00,364,2.431923
2026-06-25 04:10:00,365,3.142868
2026-06-25 04:10:00,366,4.493843
2026-06-25 04:10:00,367,728.087646
2026-06-25 04:10:00,368,819
2026-06-25 04:10:00,369,0
2026-06-25 04:10:00,370,1.825623
2026-06-25 04:10:00,371,4.462158
2026-06-25 04:10:00,372,9.240112
2026-06-25 04:10:00,373,0
2026-06-25 04:10:00,374,0
2026-06-25 04:10:00,375,0
2026-06-25 04:10:00,376,0
2026-06-25 04:10:00,377,52.127747
2026-06-25 04:10:00,378,166.468399
2026-06-25 04:10:00,380,8.655838
2026-06-25 04:10:00,381,34.393936
2026-06-25 04:10:00,382,92.720581
2026-06-25 04:10:00,383,126.559494
2026-06-25 04:10:00,384,0
2026-06-25 04:10:00,385,0
2026-06-25 04:10:00,386,0
2026-06-25 04:10:00,387,0
2026-06-25 04:10:00,388,24.375
2026-06-25 04:10:00,389,16.804688
2026-06-25 04:10:00,390,92.953125
2026-06-25 04:10:00,391,15.351562
2026-06-25 04:10:00,392,2.250854
2026-06-25 04:10:00,393,24
2026-06-25 04:10:00,394,0
2026-06-25 04:10:00,395,0
2026-06-25 04:10:00,396,0
2026-06-25 04:10:00,397,0
2026-06-25 04:10:00,398,0
2026-06-25 04:10:00,399,0
2026-06-25 04:10:00,400,0
2026-06-25 04:10:00,401,0
2026-06-25 04:10:00,402,0
2026-06-25 04:10:00,403,0
2026-06-25 04:10:00,404,0
2026-06-25 04:10:00,405,0
2026-06-25 04:10:00,406,0
2026-06-25 04:10:00,407,0
2026-06-25 04:10:00,408,20
2026-06-25 04:10:00,409,20
2026-06-25 04:10:00,410,19.510166
2026-06-25 04:10:00,411,19.082335
2026-06-25 04:10:00,412,0
2026-06-25 04:10:00,413,1.845722
2026-06-25 04:10:00,414,0
2026-06-25 04:10:00,415,800
2026-06-25 04:10:00,416,365
2026-06-25 04:10:00,417,365
2026-06-25 04:10:00,418,6.819092
2026-06-25 04:10:00,419,716.826904
2026-06-25 04:10:00,420,716.826904
2026-06-25 04:10:00,421,620
2026-06-25 04:10:00,422,620
2026-06-25 04:10:00,423,3.265656
2026-06-25 04:10:00,424,5.74588
2026-06-25 04:10:00,425,1.120041
2026-06-25 04:10:00,426,4.269562
2026-06-25 04:10:00,427,34.86499
2026-06-25 04:10:00,428,3.457581
2026-06-25 04:10:00,429,5.819702
2026-06-25 04:10:00,430,7.975159
2026-06-25 04:10:00,431,8.249512
2026-06-25 04:10:00,432,18.003845
2026-06-25 04:10:00,433,0
2026-06-25 04:10:00,434,0.528091
2026-06-25 04:10:00,435,0.566544
2026-06-25 04:10:00,436,4.736603
2026-06-25 04:10:00,437,115
2026-06-25 04:10:00,438,10.018433
2026-06-25 04:10:00,439,93
2026-06-25 04:10:00,440,4.816956
2026-06-25 04:10:00,441,131.72464
2026-06-25 04:10:00,442,97.678223
2026-06-25 04:10:00,443,9.736389
2026-06-25 04:10:00,444,10.082458
2026-06-25 04:10:00,445,11.069427
2026-06-25 04:10:00,446,5.670349
2026-06-25 04:10:00,447,7.043671
2026-06-25 04:10:00,448,18.71701
2026-06-25 04:10:00,449,7.959229
2026-06-25 04:10:00,450,9.347839
2026-06-25 04:10:00,451,16.092407
2026-06-25 04:10:00,452,228.913208
2026-06-25 04:10:00,453,6.067078
2026-06-25 04:10:00,454,98.416138
2026-06-25 04:10:00,455,3.21521
2026-06-25 04:10:00,456,5.299988
2026-06-25 04:10:00,457,5.129517
2026-06-25 04:10:00,458,3.159882
2026-06-25 04:10:00,459,61.593994
2026-06-25 04:10:00,460,37.221924
2026-06-25 04:10:00,461,3.389282
2026-06-25 04:10:00,462,0
2026-06-25 04:10:00,463,7.045288
2026-06-25 04:10:00,464,14.000854
2026-06-25 04:10:00,465,986.838806
2026-06-25 04:10:00,466,0
2026-06-25 04:10:00,467,966.826172
2026-06-25 04:10:00,468,0
2026-06-25 04:10:00,470,999.89624
2026-06-25 04:10:00,471,968.694092
2026-06-25 04:10:00,472,0
2026-06-25 04:10:00,473,0
2026-06-25 04:10:00,474,49.108765
2026-06-25 04:10:00,475,48.262695
2026-06-25 04:10:00,476,5.358337
2026-06-25 04:10:00,477,0
2026-06-25 04:10:00,478,0
2026-06-25 04:10:00,479,1418.62439
2026-06-25 04:10:00,480,1422.520752
2026-06-25 04:10:00,481,16.516296
2026-06-25 04:10:00,482,21.021149
2026-06-25 04:10:00,570,0
2026-06-25 04:10:00,571,0
2026-06-25 04:10:00,572,0
2026-06-25 04:10:00,573,0
2026-06-25 04:10:00,574,0
2026-06-25 04:10:00,575,0
2026-06-25 04:10:00,576,0
2026-06-25 04:10:00,577,0
2026-06-25 04:10:00,578,0
2026-06-25 04:10:00,579,0
2026-06-25 04:10:00,580,0
2026-06-25 04:10:00,581,0
2026-06-25 04:10:00,582,0
2026-06-25 04:10:00,583,0
2026-06-25 04:10:00,584,0
2026-06-25 04:10:00,585,0
2026-06-25 04:10:00,586,0
2026-06-25 04:10:00,587,0
2026-06-25 04:10:00,588,0
2026-06-25 04:10:00,589,0
2026-06-25 04:10:00,590,0
2026-06-25 04:10:00,591,0
2026-06-25 04:10:00,592,0
2026-06-25 04:10:00,593,0
2026-06-25 04:10:00,594,0
2026-06-25 04:10:00,595,0
2026-06-25 04:10:00,596,0
2026-06-25 04:10:00,597,0
2026-06-25 04:10:00,598,0
2026-06-25 04:10:00,599,0
2026-06-25 04:10:00,600,0
2026-06-25 04:10:00,601,0
2026-06-25 04:10:00,602,0
2026-06-25 04:10:00,603,0
2026-06-25 04:15:00,2,25.377096
2026-06-25 04:15:00,3,50
2026-06-25 04:15:00,4,379.993225
2026-06-25 04:15:00,5,379.993225
2026-06-25 04:15:00,6,379.993225
2026-06-25 04:15:00,7,379.993225
2026-06-25 04:15:00,8,379.993225
2026-06-25 04:15:00,9,379.993225
2026-06-25 04:15:00,10,379.993225
2026-06-25 04:15:00,11,379.993225
2026-06-25 04:15:00,13,96.613129
2026-06-25 04:15:00,14,121.009979
2026-06-25 04:15:00,15,392.580933
2026-06-25 04:15:00,16,397.456299
2026-06-25 04:15:00,17,407.459106
2026-06-25 04:15:00,18,420.105042
2026-06-25 04:15:00,19,3.661079
2026-06-25 04:15:00,20,941.04895
2026-06-25 04:15:00,21,487.09375
2026-06-25 04:15:00,22,165.211945
2026-06-25 04:15:00,23,194
2026-06-25 04:15:00,24,165.211945
2026-06-25 04:15:00,27,0
2026-06-25 04:15:00,28,0
2026-06-25 04:15:00,29,0
2026-06-25 04:15:00,31,987.708618
2026-06-25 04:15:00,32,995.044312
2026-06-25 04:15:00,33,7.126709
2026-06-25 04:15:00,35,12.376831
2026-06-25 04:15:00,36,9.9953
2026-06-25 04:15:00,37,0
2026-06-25 04:15:00,38,477.988159
2026-06-25 04:15:00,39,424.874512
2026-06-25 04:15:00,40,425.147217
2026-06-25 04:15:00,41,102.569702
2026-06-25 04:15:00,42,463
2026-06-25 04:15:00,43,2.391891
2026-06-25 04:15:00,44,4.594955
2026-06-25 04:15:00,45,4.451889
2026-06-25 04:15:00,46,4.394669
2026-06-25 04:15:00,47,5.338821
2026-06-25 04:15:00,48,12.319946
2026-06-25 04:15:00,49,8.65773
2026-06-25 04:15:00,50,3.708008
2026-06-25 04:15:00,51,2.620773
2026-06-25 04:15:00,52,409.996704
2026-06-25 04:15:00,53,409.996704
2026-06-25 04:15:00,54,51.838745
2026-06-25 04:15:00,55,0
2026-06-25 04:15:00,56,0
2026-06-25 04:15:00,57,420.383057
2026-06-25 04:15:00,58,409.963745
2026-06-25 04:15:00,59,397.441437
2026-06-25 04:15:00,60,829.985229
2026-06-25 04:15:00,61,829.985229
2026-06-25 04:15:00,62,4.548119
2026-06-25 04:15:00,63,5.392529
2026-06-25 04:15:00,64,0
2026-06-25 04:15:00,65,0
2026-06-25 04:15:00,66,0
2026-06-25 04:15:00,67,0
2026-06-25 04:15:00,68,0
2026-06-25 04:15:00,69,8.408447
2026-06-25 04:15:00,70,12.38623
2026-06-25 04:15:00,71,8.208069
2026-06-25 04:15:00,72,4.419952
2026-06-25 04:15:00,73,9.872894
2026-06-25 04:15:00,74,749.988525
2026-06-25 04:15:00,75,0
2026-06-25 04:15:00,76,447.503845
2026-06-25 04:15:00,77,0
2026-06-25 04:15:00,78,310
2026-06-25 04:15:00,81,66.213013
2026-06-25 04:15:00,82,310
2026-06-25 04:15:00,83,353.749603
2026-06-25 04:15:00,84,321.753906
2026-06-25 04:15:00,85,750.004517
2026-06-25 04:15:00,86,107.985107
2026-06-25 04:15:00,87,3.374584
2026-06-25 04:15:00,88,0
2026-06-25 04:15:00,89,27.674347
2026-06-25 04:15:00,90,5.139465
2026-06-25 04:15:00,91,7.678619
2026-06-25 04:15:00,92,6.994873
2026-06-25 04:15:00,93,10.846558
2026-06-25 04:15:00,94,3.947876
2026-06-25 04:15:00,95,50.368347
2026-06-25 04:15:00,96,3.042938
2026-06-25 04:15:00,97,10.796204
2026-06-25 04:15:00,98,9.569397
2026-06-25 04:15:00,99,37.90033
2026-06-25 04:15:00,100,0.552994
2026-06-25 04:15:00,101,0.607925
2026-06-25 04:15:00,102,2.838074
2026-06-25 04:15:00,103,750.045776
2026-06-25 04:15:00,104,760.989136
2026-06-25 04:15:00,105,0
2026-06-25 04:15:00,106,0
2026-06-25 04:15:00,107,8.237549
2026-06-25 04:15:00,108,14.437073
2026-06-25 04:15:00,109,0
2026-06-25 04:15:00,110,0
2026-06-25 04:15:00,111,0
2026-06-25 04:15:00,112,0
2026-06-25 04:15:00,113,0
2026-06-25 04:15:00,114,0
2026-06-25 04:15:00,115,0
2026-06-25 04:15:00,116,0
2026-06-25 04:15:00,117,0
2026-06-25 04:15:00,118,0
2026-06-25 04:15:00,119,0
2026-06-25 04:15:00,120,0
2026-06-25 04:15:00,121,0
2026-06-25 04:15:00,122,0
2026-06-25 04:15:00,123,0
2026-06-25 04:15:00,124,0
2026-06-25 04:15:00,125,3.213501
2026-06-25 04:15:00,126,4.660034
2026-06-25 04:15:00,127,5.372314
2026-06-25 04:15:00,128,4.742432
2026-06-25 04:15:00,130,0
2026-06-25 04:15:00,131,0
2026-06-25 04:15:00,132,21.136475
2026-06-25 04:15:00,133,159.858154
2026-06-25 04:15:00,134,84.671654
2026-06-25 04:15:00,135,1.553421
2026-06-25 04:15:00,136,8.000107
2026-06-25 04:15:00,137,1003.375366
2026-06-25 04:15:00,138,998.248291
2026-06-25 04:15:00,139,981.019348
2026-06-25 04:15:00,140,983.108276
2026-06-25 04:15:00,141,0
2026-06-25 04:15:00,142,964.983398
2026-06-25 04:15:00,143,0
2026-06-25 04:15:00,144,210
2026-06-25 04:15:00,146,109.997025
2026-06-25 04:15:00,147,4.42981
2026-06-25 04:15:00,148,53
2026-06-25 04:15:00,149,7.254883
2026-06-25 04:15:00,150,19.955811
2026-06-25 04:15:00,151,18.214111
2026-06-25 04:15:00,152,170.5
2026-06-25 04:15:00,153,170.5
2026-06-25 04:15:00,154,177
2026-06-25 04:15:00,155,2.485352
2026-06-25 04:15:00,156,17.038879
2026-06-25 04:15:00,157,18.412201
2026-06-25 04:15:00,158,6.683868
2026-06-25 04:15:00,159,0.729309
2026-06-25 04:15:00,160,3.377182
2026-06-25 04:15:00,161,0
2026-06-25 04:15:00,162,0
2026-06-25 04:15:00,163,0
2026-06-25 04:15:00,164,0
2026-06-25 04:15:00,165,0
2026-06-25 04:15:00,166,0
2026-06-25 04:15:00,167,9.699883
2026-06-25 04:15:00,168,247
2026-06-25 04:15:00,169,125
2026-06-25 04:15:00,170,6.460205
2026-06-25 04:15:00,171,638.004639
2026-06-25 04:15:00,172,0
2026-06-25 04:15:00,173,0
2026-06-25 04:15:00,174,43.999146
2026-06-25 04:15:00,175,46.178223
2026-06-25 04:15:00,178,39.646973
2026-06-25 04:15:00,179,37.426758
2026-06-25 04:15:00,180,50.498184
2026-06-25 04:15:00,181,47.024292
2026-06-25 04:15:00,182,48.064972
2026-06-25 04:15:00,183,120.753204
2026-06-25 04:15:00,184,0
2026-06-25 04:15:00,185,0
2026-06-25 04:15:00,186,0
2026-06-25 04:15:00,187,7.564758
2026-06-25 04:15:00,188,7.660156
2026-06-25 04:15:00,189,18.779541
2026-06-25 04:15:00,190,6.588379
2026-06-25 04:15:00,191,2.308731
2026-06-25 04:15:00,192,4.277176
2026-06-25 04:15:00,193,75.225067
2026-06-25 04:15:00,194,3.4608
2026-06-25 04:15:00,195,4.239014
2026-06-25 04:15:00,196,76.125366
2026-06-25 04:15:00,197,0
2026-06-25 04:15:00,198,0
2026-06-25 04:15:00,199,0
2026-06-25 04:15:00,200,0
2026-06-25 04:15:00,201,0
2026-06-25 04:15:00,202,0
2026-06-25 04:15:00,203,999.075439
2026-06-25 04:15:00,204,1000
2026-06-25 04:15:00,205,1.521576
2026-06-25 04:15:00,206,1.558395
2026-06-25 04:15:00,207,0
2026-06-25 04:15:00,208,0
2026-06-25 04:15:00,209,0
2026-06-25 04:15:00,210,2.398804
2026-06-25 04:15:00,211,0.598389
2026-06-25 04:15:00,212,1410
2026-06-25 04:15:00,213,1412
2026-06-25 04:15:00,214,0
2026-06-25 04:15:00,215,9.732422
2026-06-25 04:15:00,216,199.452576
2026-06-25 04:15:00,217,115
2026-06-25 04:15:00,218,11.164881
2026-06-25 04:15:00,219,7.729223
2026-06-25 04:15:00,220,30.360247
2026-06-25 04:15:00,221,35
2026-06-25 04:15:00,222,22.892212
2026-06-25 04:15:00,223,22.63324
2026-06-25 04:15:00,224,0
2026-06-25 04:15:00,225,233.660767
2026-06-25 04:15:00,226,131.40889
2026-06-25 04:15:00,227,179.358032
2026-06-25 04:15:00,228,101.102165
2026-06-25 04:15:00,229,1.32843
2026-06-25 04:15:00,230,4.13147
2026-06-25 04:15:00,231,1.004639
2026-06-25 04:15:00,232,3.557922
2026-06-25 04:15:00,233,8.359131
2026-06-25 04:15:00,234,2.393402
2026-06-25 04:15:00,235,5.953888
2026-06-25 04:15:00,236,4.316467
2026-06-25 04:15:00,237,0
2026-06-25 04:15:00,238,3.086121
2026-06-25 04:15:00,239,1.318359
2026-06-25 04:15:00,240,22.691345
2026-06-25 04:15:00,241,22.480774
2026-06-25 04:15:00,242,1.036072
2026-06-25 04:15:00,245,5.779526
2026-06-25 04:15:00,246,1.254852
2026-06-25 04:15:00,247,290
2026-06-25 04:15:00,248,114
2026-06-25 04:15:00,249,10.082458
2026-06-25 04:15:00,250,12.043579
2026-06-25 04:15:00,251,5.070709
2026-06-25 04:15:00,254,72.364014
2026-06-25 04:15:00,255,60.64859
2026-06-25 04:15:00,256,99.004486
2026-06-25 04:15:00,257,0
2026-06-25 04:15:00,258,161.5
2026-06-25 04:15:00,259,149
2026-06-25 04:15:00,260,2.404602
2026-06-25 04:15:00,261,2.994232
2026-06-25 04:15:00,262,6.915894
2026-06-25 04:15:00,263,6.678162
2026-06-25 04:15:00,264,41.92926
2026-06-25 04:15:00,265,5.941956
2026-06-25 04:15:00,266,17.546631
2026-06-25 04:15:00,267,14.646362
2026-06-25 04:15:00,268,19.389038
2026-06-25 04:15:00,269,32.591309
2026-06-25 04:15:00,270,230
2026-06-25 04:15:00,271,135
2026-06-25 04:15:00,272,3.663696
2026-06-25 04:15:00,273,19.667297
2026-06-25 04:15:00,274,10.991058
2026-06-25 04:15:00,275,1.753448
2026-06-25 04:15:00,276,286.403198
2026-06-25 04:15:00,277,13.632568
2026-06-25 04:15:00,278,143.222412
2026-06-25 04:15:00,279,0
2026-06-25 04:15:00,280,0
2026-06-25 04:15:00,281,8
2026-06-25 04:15:00,282,6
2026-06-25 04:15:00,283,28
2026-06-25 04:15:00,287,11.133762
2026-06-25 04:15:00,288,6.994232
2026-06-25 04:15:00,289,2.844325
2026-06-25 04:15:00,290,10.815061
2026-06-25 04:15:00,291,9.203479
2026-06-25 04:15:00,292,49.083008
2026-06-25 04:15:00,293,3.900391
2026-06-25 04:15:00,294,8.002869
2026-06-25 04:15:00,295,27.999817
2026-06-25 04:15:00,296,23.09259
2026-06-25 04:15:00,297,67.12854
2026-06-25 04:15:00,298,97.021576
2026-06-25 04:15:00,299,0
2026-06-25 04:15:00,300,0
2026-06-25 04:15:00,301,0
2026-06-25 04:15:00,302,4.255035
2026-06-25 04:15:00,303,7.516708
2026-06-25 04:15:00,304,3.659943
2026-06-25 04:15:00,305,10.891907
2026-06-25 04:15:00,306,4.77005
2026-06-25 04:15:00,307,21.753601
2026-06-25 04:15:00,308,8.416992
2026-06-25 04:15:00,309,5.594055
2026-06-25 04:15:00,310,3.534058
2026-06-25 04:15:00,311,22.2724
2026-06-25 04:15:00,312,3.640869
2026-06-25 04:15:00,313,8.355957
2026-06-25 04:15:00,314,0
2026-06-25 04:15:00,315,0
2026-06-25 04:15:00,316,8.157593
2026-06-25 04:15:00,317,23.432129
2026-06-25 04:15:00,318,5.182037
2026-06-25 04:15:00,319,20.593872
2026-06-25 04:15:00,320,7.608276
2026-06-25 04:15:00,321,14.307068
2026-06-25 04:15:00,322,7.956726
2026-06-25 04:15:00,323,2.472321
2026-06-25 04:15:00,324,2.658875
2026-06-25 04:15:00,325,22.273071
2026-06-25 04:15:00,326,5.603119
2026-06-25 04:15:00,327,4.992737
2026-06-25 04:15:00,328,3.953217
2026-06-25 04:15:00,329,4.73526
2026-06-25 04:15:00,330,2.456726
2026-06-25 04:15:00,331,6.509979
2026-06-25 04:15:00,332,4.456299
2026-06-25 04:15:00,333,4.529541
2026-06-25 04:15:00,334,367
2026-06-25 04:15:00,335,4.895168
2026-06-25 04:15:00,336,4.551838
2026-06-25 04:15:00,337,20.68087
2026-06-25 04:15:00,338,0
2026-06-25 04:15:00,339,0
2026-06-25 04:15:00,340,0
2026-06-25 04:15:00,341,13.882874
2026-06-25 04:15:00,342,13.867615
2026-06-25 04:15:00,343,2.926727
2026-06-25 04:15:00,344,3.216652
2026-06-25 04:15:00,345,3.323467
2026-06-25 04:15:00,346,26.883759
2026-06-25 04:15:00,347,9.618225
2026-06-25 04:15:00,348,1.940918
2026-06-25 04:15:00,349,31.77359
2026-06-25 04:15:00,350,137.388184
2026-06-25 04:15:00,351,137.388184
2026-06-25 04:15:00,352,148.892807
2026-06-25 04:15:00,353,0
2026-06-25 04:15:00,354,14.511536
2026-06-25 04:15:00,355,0
2026-06-25 04:15:00,356,1.999207
2026-06-25 04:15:00,357,0
2026-06-25 04:15:00,358,0
2026-06-25 04:15:00,359,708
2026-06-25 04:15:00,360,757
2026-06-25 04:15:00,361,1.446701
2026-06-25 04:15:00,362,2.335403
2026-06-25 04:15:00,363,4.488785
2026-06-25 04:15:00,364,2.431923
2026-06-25 04:15:00,365,3.142868
2026-06-25 04:15:00,366,4.493843
2026-06-25 04:15:00,367,720.003296
2026-06-25 04:15:00,368,819
2026-06-25 04:15:00,369,0
2026-06-25 04:15:00,370,1.825623
2026-06-25 04:15:00,371,4.462158
2026-06-25 04:15:00,372,9.240112
2026-06-25 04:15:00,373,0
2026-06-25 04:15:00,374,0
2026-06-25 04:15:00,375,0
2026-06-25 04:15:00,376,0
2026-06-25 04:15:00,377,52.127747
2026-06-25 04:15:00,378,167.688385
2026-06-25 04:15:00,380,8.655838
2026-06-25 04:15:00,381,34.393936
2026-06-25 04:15:00,382,89.081245
2026-06-25 04:15:00,383,130.175934
2026-06-25 04:15:00,384,0
2026-06-25 04:15:00,385,0
2026-06-25 04:15:00,386,0
2026-06-25 04:15:00,387,0
2026-06-25 04:15:00,388,24.375
2026-06-25 04:15:00,389,16.804688
2026-06-25 04:15:00,390,92.953125
2026-06-25 04:15:00,391,15.351562
2026-06-25 04:15:00,392,2.250854
2026-06-25 04:15:00,393,24
2026-06-25 04:15:00,394,0
2026-06-25 04:15:00,395,0
2026-06-25 04:15:00,396,0
2026-06-25 04:15:00,397,0
2026-06-25 04:15:00,398,0
2026-06-25 04:15:00,399,0
2026-06-25 04:15:00,400,0
2026-06-25 04:15:00,401,0
2026-06-25 04:15:00,402,0
2026-06-25 04:15:00,403,0
2026-06-25 04:15:00,404,0
2026-06-25 04:15:00,405,0
2026-06-25 04:15:00,406,0
2026-06-25 04:15:00,407,0
2026-06-25 04:15:00,408,20
2026-06-25 04:15:00,409,20
2026-06-25 04:15:00,410,19.540989
2026-06-25 04:15:00,411,19.185902
2026-06-25 04:15:00,412,0
2026-06-25 04:15:00,413,1.845722
2026-06-25 04:15:00,414,0
2026-06-25 04:15:00,415,800
2026-06-25 04:15:00,416,365
2026-06-25 04:15:00,417,365
2026-06-25 04:15:00,418,6.819092
2026-06-25 04:15:00,419,716.826904
2026-06-25 04:15:00,420,716.826904
2026-06-25 04:15:00,421,620
2026-06-25 04:15:00,422,620
2026-06-25 04:15:00,423,3.265656
2026-06-25 04:15:00,424,5.74588
2026-06-25 04:15:00,425,1.120041
2026-06-25 04:15:00,426,4.269562
2026-06-25 04:15:00,427,34.86499
2026-06-25 04:15:00,428,3.457581
2026-06-25 04:15:00,429,5.819702
2026-06-25 04:15:00,430,7.975159
2026-06-25 04:15:00,431,8.249512
2026-06-25 04:15:00,432,18.003845
2026-06-25 04:15:00,433,0
2026-06-25 04:15:00,434,0.528091
2026-06-25 04:15:00,435,0.566544
2026-06-25 04:15:00,436,4.736603
2026-06-25 04:15:00,437,123.898491
2026-06-25 04:15:00,438,10.018433
2026-06-25 04:15:00,439,95.511421
2026-06-25 04:15:00,440,4.816956
2026-06-25 04:15:00,441,134.821304
2026-06-25 04:15:00,442,98.544418
2026-06-25 04:15:00,443,9.736389
2026-06-25 04:15:00,444,10.082458
2026-06-25 04:15:00,445,11.069427
2026-06-25 04:15:00,446,5.670349
2026-06-25 04:15:00,447,7.043671
2026-06-25 04:15:00,448,18.71701
2026-06-25 04:15:00,449,7.959229
2026-06-25 04:15:00,450,9.347839
2026-06-25 04:15:00,451,16.092407
2026-06-25 04:15:00,452,228.150269
2026-06-25 04:15:00,453,6.067078
2026-06-25 04:15:00,454,97.378479
2026-06-25 04:15:00,455,3.21521
2026-06-25 04:15:00,456,5.299988
2026-06-25 04:15:00,457,5.129517
2026-06-25 04:15:00,458,3.159882
2026-06-25 04:15:00,459,61.593994
2026-06-25 04:15:00,460,37.221924
2026-06-25 04:15:00,461,3.389282
2026-06-25 04:15:00,462,0
2026-06-25 04:15:00,463,7.045288
2026-06-25 04:15:00,464,14.000854
2026-06-25 04:15:00,465,986.838806
2026-06-25 04:15:00,466,0
2026-06-25 04:15:00,467,966.826172
2026-06-25 04:15:00,468,0
2026-06-25 04:15:00,470,999.89624
2026-06-25 04:15:00,471,979.131348
2026-06-25 04:15:00,472,0
2026-06-25 04:15:00,473,0
2026-06-25 04:15:00,474,49.108765
2026-06-25 04:15:00,475,48.262695
2026-06-25 04:15:00,476,5.358337
2026-06-25 04:15:00,477,0
2026-06-25 04:15:00,478,0
2026-06-25 04:15:00,479,1421.491577
2026-06-25 04:15:00,480,1420.388794
2026-06-25 04:15:00,481,16.516296
2026-06-25 04:15:00,482,21.021149
2026-06-25 04:15:00,570,0
2026-06-25 04:15:00,571,0
2026-06-25 04:15:00,572,0
2026-06-25 04:15:00,573,0
2026-06-25 04:15:00,574,0
2026-06-25 04:15:00,575,0
2026-06-25 04:15:00,576,0
2026-06-25 04:15:00,577,0
2026-06-25 04:15:00,578,0
2026-06-25 04:15:00,579,0
2026-06-25 04:15:00,580,0
2026-06-25 04:15:00,581,0
2026-06-25 04:15:00,582,0
2026-06-25 04:15:00,583,0
2026-06-25 04:15:00,584,0
2026-06-25 04:15:00,585,0
2026-06-25 04:15:00,586,0
2026-06-25 04:15:00,587,0
2026-06-25 04:15:00,588,0
2026-06-25 04:15:00,589,0
2026-06-25 04:15:00,590,0
2026-06-25 04:15:00,591,0
2026-06-25 04:15:00,592,0
2026-06-25 04:15:00,593,0
2026-06-25 04:15:00,594,0
2026-06-25 04:15:00,595,0
2026-06-25 04:15:00,596,0
2026-06-25 04:15:00,597,0
2026-06-25 04:15:00,598,0
2026-06-25 04:15:00,599,0
2026-06-25 04:15:00,600,0
2026-06-25 04:15:00,601,0
2026-06-25 04:15:00,602,0
2026-06-25 04:15:00,603,0
2026-06-25 04:20:00,2,25.377096
2026-06-25 04:20:00,3,50
2026-06-25 04:20:00,4,379.993225
2026-06-25 04:20:00,5,379.993225
2026-06-25 04:20:00,6,379.993225
2026-06-25 04:20:00,7,379.993225
2026-06-25 04:20:00,8,379.993225
2026-06-25 04:20:00,9,379.993225
2026-06-25 04:20:00,10,379.993225
2026-06-25 04:20:00,11,379.993225
2026-06-25 04:20:00,13,96.613129
2026-06-25 04:20:00,14,121.009979
2026-06-25 04:20:00,15,392.672485
2026-06-25 04:20:00,16,397.616516
2026-06-25 04:20:00,17,412.070007
2026-06-25 04:20:00,18,425.396851
2026-06-25 04:20:00,19,3.766937
2026-06-25 04:20:00,20,942.078979
2026-06-25 04:20:00,21,482.012451
2026-06-25 04:20:00,22,165.211945
2026-06-25 04:20:00,23,194
2026-06-25 04:20:00,24,165.211945
2026-06-25 04:20:00,27,0
2026-06-25 04:20:00,28,0
2026-06-25 04:20:00,29,0
2026-06-25 04:20:00,31,986.692261
2026-06-25 04:20:00,32,991.906738
2026-06-25 04:20:00,33,7.126709
2026-06-25 04:20:00,35,12.376831
2026-06-25 04:20:00,36,9.9953
2026-06-25 04:20:00,37,0
2026-06-25 04:20:00,38,474.615051
2026-06-25 04:20:00,39,424.874512
2026-06-25 04:20:00,40,425.147217
2026-06-25 04:20:00,41,102.569702
2026-06-25 04:20:00,42,463
2026-06-25 04:20:00,43,2.391891
2026-06-25 04:20:00,44,4.594955
2026-06-25 04:20:00,45,4.451889
2026-06-25 04:20:00,46,4.394669
2026-06-25 04:20:00,47,5.338821
2026-06-25 04:20:00,48,12.319946
2026-06-25 04:20:00,49,8.65773
2026-06-25 04:20:00,50,3.708008
2026-06-25 04:20:00,51,2.620773
2026-06-25 04:20:00,52,409.996704
2026-06-25 04:20:00,53,409.996704
2026-06-25 04:20:00,54,51.838745
2026-06-25 04:20:00,55,0
2026-06-25 04:20:00,56,0
2026-06-25 04:20:00,57,417.252258
2026-06-25 04:20:00,58,407.944153
2026-06-25 04:20:00,59,399.653534
2026-06-25 04:20:00,60,829.985229
2026-06-25 04:20:00,61,829.985229
2026-06-25 04:20:00,62,4.548119
2026-06-25 04:20:00,63,5.392529
2026-06-25 04:20:00,64,0
2026-06-25 04:20:00,65,0
2026-06-25 04:20:00,66,0
2026-06-25 04:20:00,67,0
2026-06-25 04:20:00,68,0
2026-06-25 04:20:00,69,8.408447
2026-06-25 04:20:00,70,12.38623
2026-06-25 04:20:00,71,8.208069
2026-06-25 04:20:00,72,4.419952
2026-06-25 04:20:00,73,9.872894
2026-06-25 04:20:00,74,749.988525
2026-06-25 04:20:00,75,0
2026-06-25 04:20:00,76,448.796509
2026-06-25 04:20:00,77,0
2026-06-25 04:20:00,78,310
2026-06-25 04:20:00,81,66.213013
2026-06-25 04:20:00,82,310
2026-06-25 04:20:00,83,358.835449
2026-06-25 04:20:00,84,325.427002
2026-06-25 04:20:00,85,750.004517
2026-06-25 04:20:00,86,107.985107
2026-06-25 04:20:00,87,3.374584
2026-06-25 04:20:00,88,0
2026-06-25 04:20:00,89,27.674347
2026-06-25 04:20:00,90,5.139465
2026-06-25 04:20:00,91,7.678619
2026-06-25 04:20:00,92,6.994873
2026-06-25 04:20:00,93,10.846558
2026-06-25 04:20:00,94,3.947876
2026-06-25 04:20:00,95,50.368347
2026-06-25 04:20:00,96,3.042938
2026-06-25 04:20:00,97,10.796204
2026-06-25 04:20:00,98,9.569397
2026-06-25 04:20:00,99,37.90033
2026-06-25 04:20:00,100,0.552994
2026-06-25 04:20:00,101,0.607925
2026-06-25 04:20:00,102,2.838074
2026-06-25 04:20:00,103,750.045776
2026-06-25 04:20:00,104,760.989136
2026-06-25 04:20:00,105,0
2026-06-25 04:20:00,106,0
2026-06-25 04:20:00,107,8.237549
2026-06-25 04:20:00,108,14.437073
2026-06-25 04:20:00,109,0
2026-06-25 04:20:00,110,0
2026-06-25 04:20:00,111,0
2026-06-25 04:20:00,112,0
2026-06-25 04:20:00,113,0
2026-06-25 04:20:00,114,0
2026-06-25 04:20:00,115,0
2026-06-25 04:20:00,116,0
2026-06-25 04:20:00,117,0
2026-06-25 04:20:00,118,0
2026-06-25 04:20:00,119,0
2026-06-25 04:20:00,120,0
2026-06-25 04:20:00,121,0
2026-06-25 04:20:00,122,0
2026-06-25 04:20:00,123,0
2026-06-25 04:20:00,124,0
2026-06-25 04:20:00,125,3.213501
2026-06-25 04:20:00,126,4.660034
2026-06-25 04:20:00,127,5.372314
2026-06-25 04:20:00,128,4.742432
2026-06-25 04:20:00,130,0
2026-06-25 04:20:00,131,0
2026-06-25 04:20:00,132,21.136475
2026-06-25 04:20:00,133,160.178589
2026-06-25 04:20:00,134,84.767784
2026-06-25 04:20:00,135,1.553421
2026-06-25 04:20:00,136,8.000107
2026-06-25 04:20:00,137,1001.9104
2026-06-25 04:20:00,138,996.783325
2026-06-25 04:20:00,139,981.019348
2026-06-25 04:20:00,140,981.782043
2026-06-25 04:20:00,141,0
2026-06-25 04:20:00,142,963.651367
2026-06-25 04:20:00,143,0
2026-06-25 04:20:00,144,210
2026-06-25 04:20:00,146,109.997025
2026-06-25 04:20:00,147,4.42981
2026-06-25 04:20:00,148,53
2026-06-25 04:20:00,149,7.254883
2026-06-25 04:20:00,150,19.955811
2026-06-25 04:20:00,151,18.214111
2026-06-25 04:20:00,152,168.268951
2026-06-25 04:20:00,153,168.268951
2026-06-25 04:20:00,154,175.025818
2026-06-25 04:20:00,155,2.485352
2026-06-25 04:20:00,156,17.038879
2026-06-25 04:20:00,157,18.412201
2026-06-25 04:20:00,158,6.683868
2026-06-25 04:20:00,159,0.729309
2026-06-25 04:20:00,160,3.377182
2026-06-25 04:20:00,161,0
2026-06-25 04:20:00,162,0
2026-06-25 04:20:00,163,0
2026-06-25 04:20:00,164,0
2026-06-25 04:20:00,165,0
2026-06-25 04:20:00,166,0
2026-06-25 04:20:00,167,9.820633
2026-06-25 04:20:00,168,247
2026-06-25 04:20:00,169,125
2026-06-25 04:20:00,170,6.460205
2026-06-25 04:20:00,171,638.004639
2026-06-25 04:20:00,172,0
2026-06-25 04:20:00,173,0
2026-06-25 04:20:00,174,43.999146
2026-06-25 04:20:00,175,46.178223
2026-06-25 04:20:00,178,39.646973
2026-06-25 04:20:00,179,37.426758
2026-06-25 04:20:00,180,50.498184
2026-06-25 04:20:00,181,47.024292
2026-06-25 04:20:00,182,48.064972
2026-06-25 04:20:00,183,120.753204
2026-06-25 04:20:00,184,0
2026-06-25 04:20:00,185,0
2026-06-25 04:20:00,186,0
2026-06-25 04:20:00,187,7.564758
2026-06-25 04:20:00,188,7.660156
2026-06-25 04:20:00,189,18.779541
2026-06-25 04:20:00,190,6.588379
2026-06-25 04:20:00,191,2.308731
2026-06-25 04:20:00,192,4.277176
2026-06-25 04:20:00,193,75.225067
2026-06-25 04:20:00,194,3.4608
2026-06-25 04:20:00,195,4.239014
2026-06-25 04:20:00,196,76.125366
2026-06-25 04:20:00,197,0
2026-06-25 04:20:00,198,0
2026-06-25 04:20:00,199,0
2026-06-25 04:20:00,200,0
2026-06-25 04:20:00,201,0
2026-06-25 04:20:00,202,0
2026-06-25 04:20:00,203,999.075439
2026-06-25 04:20:00,204,1000
2026-06-25 04:20:00,205,1.521576
2026-06-25 04:20:00,206,1.558395
2026-06-25 04:20:00,207,0
2026-06-25 04:20:00,208,0
2026-06-25 04:20:00,209,0
2026-06-25 04:20:00,210,2.398804
2026-06-25 04:20:00,211,0.598389
2026-06-25 04:20:00,212,1410
2026-06-25 04:20:00,213,1412
2026-06-25 04:20:00,214,0
2026-06-25 04:20:00,215,9.732422
2026-06-25 04:20:00,216,199.830231
2026-06-25 04:20:00,217,115
2026-06-25 04:20:00,218,11.164881
2026-06-25 04:20:00,219,7.729223
2026-06-25 04:20:00,220,30.360247
2026-06-25 04:20:00,221,35
2026-06-25 04:20:00,222,22.892212
2026-06-25 04:20:00,223,22.63324
2026-06-25 04:20:00,224,0
2026-06-25 04:20:00,225,233.660767
2026-06-25 04:20:00,226,131.40889
2026-06-25 04:20:00,227,179.358032
2026-06-25 04:20:00,228,101.102165
2026-06-25 04:20:00,229,1.32843
2026-06-25 04:20:00,230,4.13147
2026-06-25 04:20:00,231,1.004639
2026-06-25 04:20:00,232,3.557922
2026-06-25 04:20:00,233,8.359131
2026-06-25 04:20:00,234,2.393402
2026-06-25 04:20:00,235,5.953888
2026-06-25 04:20:00,236,4.316467
2026-06-25 04:20:00,237,0
2026-06-25 04:20:00,238,3.086121
2026-06-25 04:20:00,239,1.318359
2026-06-25 04:20:00,240,23.03009
2026-06-25 04:20:00,241,22.279358
2026-06-25 04:20:00,242,1.036072
2026-06-25 04:20:00,245,5.779526
2026-06-25 04:20:00,246,1.254852
2026-06-25 04:20:00,247,290
2026-06-25 04:20:00,248,114
2026-06-25 04:20:00,249,10.082458
2026-06-25 04:20:00,250,12.043579
2026-06-25 04:20:00,251,5.070709
2026-06-25 04:20:00,254,72.364014
2026-06-25 04:20:00,255,61.379181
2026-06-25 04:20:00,256,99.004486
2026-06-25 04:20:00,257,0
2026-06-25 04:20:00,258,161.5
2026-06-25 04:20:00,259,149
2026-06-25 04:20:00,260,2.404602
2026-06-25 04:20:00,261,2.994232
2026-06-25 04:20:00,262,6.915894
2026-06-25 04:20:00,263,6.678162
2026-06-25 04:20:00,264,41.92926
2026-06-25 04:20:00,265,5.941956
2026-06-25 04:20:00,266,17.546631
2026-06-25 04:20:00,267,14.646362
2026-06-25 04:20:00,268,19.389038
2026-06-25 04:20:00,269,32.591309
2026-06-25 04:20:00,270,230
2026-06-25 04:20:00,271,135
2026-06-25 04:20:00,272,3.663696
2026-06-25 04:20:00,273,19.667297
2026-06-25 04:20:00,274,10.991058
2026-06-25 04:20:00,275,1.753448
2026-06-25 04:20:00,276,286.165009
2026-06-25 04:20:00,277,13.632568
2026-06-25 04:20:00,278,143.140182
2026-06-25 04:20:00,279,0
2026-06-25 04:20:00,280,0
2026-06-25 04:20:00,281,8
2026-06-25 04:20:00,282,6
2026-06-25 04:20:00,283,28
2026-06-25 04:20:00,287,11.123386
2026-06-25 04:20:00,288,6.983856
2026-06-25 04:20:00,289,2.846766
2026-06-25 04:20:00,290,10.788968
2026-06-25 04:20:00,291,9.203479
2026-06-25 04:20:00,292,49.083008
2026-06-25 04:20:00,293,3.900391
2026-06-25 04:20:00,294,8.002869
2026-06-25 04:20:00,295,27.999817
2026-06-25 04:20:00,296,23.09259
2026-06-25 04:20:00,297,67.12854
2026-06-25 04:20:00,298,96.73317
2026-06-25 04:20:00,299,0
2026-06-25 04:20:00,300,0
2026-06-25 04:20:00,301,0
2026-06-25 04:20:00,302,4.255035
2026-06-25 04:20:00,303,7.516708
2026-06-25 04:20:00,304,3.659943
2026-06-25 04:20:00,305,10.891907
2026-06-25 04:20:00,306,4.77005
2026-06-25 04:20:00,307,21.753601
2026-06-25 04:20:00,308,8.416992
2026-06-25 04:20:00,309,5.594055
2026-06-25 04:20:00,310,3.534058
2026-06-25 04:20:00,311,22.2724
2026-06-25 04:20:00,312,3.640869
2026-06-25 04:20:00,313,8.355957
2026-06-25 04:20:00,314,0
2026-06-25 04:20:00,315,0
2026-06-25 04:20:00,316,8.157593
2026-06-25 04:20:00,317,23.432129
2026-06-25 04:20:00,318,5.182037
2026-06-25 04:20:00,319,20.593872
2026-06-25 04:20:00,320,7.608276
2026-06-25 04:20:00,321,14.307068
2026-06-25 04:20:00,322,7.956726
2026-06-25 04:20:00,323,2.472321
2026-06-25 04:20:00,324,2.658875
2026-06-25 04:20:00,325,22.273071
2026-06-25 04:20:00,326,5.603119
2026-06-25 04:20:00,327,4.992737
2026-06-25 04:20:00,328,3.953217
2026-06-25 04:20:00,329,4.73526
2026-06-25 04:20:00,330,2.456726
2026-06-25 04:20:00,331,6.509979
2026-06-25 04:20:00,332,4.456299
2026-06-25 04:20:00,333,4.529541
2026-06-25 04:20:00,334,367
2026-06-25 04:20:00,335,4.895168
2026-06-25 04:20:00,336,4.551838
2026-06-25 04:20:00,337,20.68087
2026-06-25 04:20:00,338,0
2026-06-25 04:20:00,339,0
2026-06-25 04:20:00,340,0
2026-06-25 04:20:00,341,14.111763
2026-06-25 04:20:00,342,12.990204
2026-06-25 04:20:00,343,2.926727
2026-06-25 04:20:00,344,3.216652
2026-06-25 04:20:00,345,3.323467
2026-06-25 04:20:00,346,26.883759
2026-06-25 04:20:00,347,9.618225
2026-06-25 04:20:00,348,1.940918
2026-06-25 04:20:00,349,31.77359
2026-06-25 04:20:00,350,159
2026-06-25 04:20:00,351,157.993088
2026-06-25 04:20:00,352,166.578186
2026-06-25 04:20:00,353,0
2026-06-25 04:20:00,354,15.121918
2026-06-25 04:20:00,355,0
2026-06-25 04:20:00,356,1.999207
2026-06-25 04:20:00,357,0
2026-06-25 04:20:00,358,0
2026-06-25 04:20:00,359,708
2026-06-25 04:20:00,360,756.966431
2026-06-25 04:20:00,361,1.446701
2026-06-25 04:20:00,362,2.335403
2026-06-25 04:20:00,363,4.488785
2026-06-25 04:20:00,364,2.431923
2026-06-25 04:20:00,365,3.142868
2026-06-25 04:20:00,366,4.493843
2026-06-25 04:20:00,367,724.93042
2026-06-25 04:20:00,368,819
2026-06-25 04:20:00,369,0
2026-06-25 04:20:00,370,1.825623
2026-06-25 04:20:00,371,4.462158
2026-06-25 04:20:00,372,9.240112
2026-06-25 04:20:00,373,0
2026-06-25 04:20:00,374,0
2026-06-25 04:20:00,375,0
2026-06-25 04:20:00,376,0
2026-06-25 04:20:00,377,52.127747
2026-06-25 04:20:00,378,166.865128
2026-06-25 04:20:00,380,8.655838
2026-06-25 04:20:00,381,34.393936
2026-06-25 04:20:00,382,89.195686
2026-06-25 04:20:00,383,127.887054
2026-06-25 04:20:00,384,0
2026-06-25 04:20:00,385,0
2026-06-25 04:20:00,386,0
2026-06-25 04:20:00,387,0
2026-06-25 04:20:00,388,24.375
2026-06-25 04:20:00,389,16.804688
2026-06-25 04:20:00,390,92.953125
2026-06-25 04:20:00,391,15.351562
2026-06-25 04:20:00,392,2.250854
2026-06-25 04:20:00,393,24
2026-06-25 04:20:00,394,0
2026-06-25 04:20:00,395,0
2026-06-25 04:20:00,396,0
2026-06-25 04:20:00,397,0
2026-06-25 04:20:00,398,0
2026-06-25 04:20:00,399,0
2026-06-25 04:20:00,400,0
2026-06-25 04:20:00,401,0
2026-06-25 04:20:00,402,0
2026-06-25 04:20:00,403,0
2026-06-25 04:20:00,404,0
2026-06-25 04:20:00,405,0
2026-06-25 04:20:00,406,0
2026-06-25 04:20:00,407,0
2026-06-25 04:20:00,408,20
2026-06-25 04:20:00,409,20
2026-06-25 04:20:00,410,19.632229
2026-06-25 04:20:00,411,19.23522
2026-06-25 04:20:00,412,0
2026-06-25 04:20:00,413,1.845722
2026-06-25 04:20:00,414,0
2026-06-25 04:20:00,415,800
2026-06-25 04:20:00,416,365
2026-06-25 04:20:00,417,365
2026-06-25 04:20:00,418,6.819092
2026-06-25 04:20:00,419,716.826904
2026-06-25 04:20:00,420,716.826904
2026-06-25 04:20:00,421,620
2026-06-25 04:20:00,422,620
2026-06-25 04:20:00,423,3.265656
2026-06-25 04:20:00,424,5.74588
2026-06-25 04:20:00,425,1.120041
2026-06-25 04:20:00,426,4.269562
2026-06-25 04:20:00,427,34.86499
2026-06-25 04:20:00,428,3.457581
2026-06-25 04:20:00,429,5.819702
2026-06-25 04:20:00,430,7.975159
2026-06-25 04:20:00,431,8.249512
2026-06-25 04:20:00,432,18.003845
2026-06-25 04:20:00,433,0
2026-06-25 04:20:00,434,0.528091
2026-06-25 04:20:00,435,0.566544
2026-06-25 04:20:00,436,4.736603
2026-06-25 04:20:00,437,126.457153
2026-06-25 04:20:00,438,10.018433
2026-06-25 04:20:00,439,96.233551
2026-06-25 04:20:00,440,4.816956
2026-06-25 04:20:00,441,153.937302
2026-06-25 04:20:00,442,103.891556
2026-06-25 04:20:00,443,9.736389
2026-06-25 04:20:00,444,10.082458
2026-06-25 04:20:00,445,11.069427
2026-06-25 04:20:00,446,5.670349
2026-06-25 04:20:00,447,7.043671
2026-06-25 04:20:00,448,18.71701
2026-06-25 04:20:00,449,7.959229
2026-06-25 04:20:00,450,9.347839
2026-06-25 04:20:00,451,16.092407
2026-06-25 04:20:00,452,228.669067
2026-06-25 04:20:00,453,6.067078
2026-06-25 04:20:00,454,98.446655
2026-06-25 04:20:00,455,3.21521
2026-06-25 04:20:00,456,5.299988
2026-06-25 04:20:00,457,5.129517
2026-06-25 04:20:00,458,3.159882
2026-06-25 04:20:00,459,61.593994
2026-06-25 04:20:00,460,37.221924
2026-06-25 04:20:00,461,3.389282
2026-06-25 04:20:00,462,0
2026-06-25 04:20:00,463,7.045288
2026-06-25 04:20:00,464,14.000854
2026-06-25 04:20:00,465,986.838806
2026-06-25 04:20:00,466,0
2026-06-25 04:20:00,467,966.826172
2026-06-25 04:20:00,468,0
2026-06-25 04:20:00,470,999.89624
2026-06-25 04:20:00,471,979.131348
2026-06-25 04:20:00,472,0
2026-06-25 04:20:00,473,0
2026-06-25 04:20:00,474,49.108765
2026-06-25 04:20:00,475,48.262695
2026-06-25 04:20:00,476,5.358337
2026-06-25 04:20:00,477,0
2026-06-25 04:20:00,478,0
2026-06-25 04:20:00,479,1417.301025
2026-06-25 04:20:00,480,1421.785645
2026-06-25 04:20:00,481,16.516296
2026-06-25 04:20:00,482,21.021149
2026-06-25 04:20:00,570,0
2026-06-25 04:20:00,571,0
2026-06-25 04:20:00,572,0
2026-06-25 04:20:00,573,0
2026-06-25 04:20:00,574,0
2026-06-25 04:20:00,575,0
2026-06-25 04:20:00,576,0
2026-06-25 04:20:00,577,0
2026-06-25 04:20:00,578,0
2026-06-25 04:20:00,579,0
2026-06-25 04:20:00,580,0
2026-06-25 04:20:00,581,0
2026-06-25 04:20:00,582,0
2026-06-25 04:20:00,583,0
2026-06-25 04:20:00,584,0
2026-06-25 04:20:00,585,0
2026-06-25 04:20:00,586,0
2026-06-25 04:20:00,587,0
2026-06-25 04:20:00,588,0
2026-06-25 04:20:00,589,0
2026-06-25 04:20:00,590,0
2026-06-25 04:20:00,591,0
2026-06-25 04:20:00,592,0
2026-06-25 04:20:00,593,0
2026-06-25 04:20:00,594,0
2026-06-25 04:20:00,595,0
2026-06-25 04:20:00,596,0
2026-06-25 04:20:00,597,0
2026-06-25 04:20:00,598,0
2026-06-25 04:20:00,599,0
2026-06-25 04:20:00,600,0
2026-06-25 04:20:00,601,0
2026-06-25 04:20:00,602,0
2026-06-25 04:20:00,603,0
2026-06-25 04:25:00,2,25.377096
2026-06-25 04:25:00,3,50
2026-06-25 04:25:00,4,379.993225
2026-06-25 04:25:00,5,379.993225
2026-06-25 04:25:00,6,379.993225
2026-06-25 04:25:00,7,379.993225
2026-06-25 04:25:00,8,379.993225
2026-06-25 04:25:00,9,379.993225
2026-06-25 04:25:00,10,379.993225
2026-06-25 04:25:00,11,379.993225
2026-06-25 04:25:00,13,96.613129
2026-06-25 04:25:00,14,121.009979
2026-06-25 04:25:00,15,393.13031
2026-06-25 04:25:00,16,397.982727
2026-06-25 04:25:00,17,404
2026-06-25 04:25:00,18,419.754822
2026-06-25 04:25:00,19,3.429329
2026-06-25 04:25:00,20,939.332275
2026-06-25 04:25:00,21,480.570435
2026-06-25 04:25:00,22,165.211945
2026-06-25 04:25:00,23,194
2026-06-25 04:25:00,24,165.211945
2026-06-25 04:25:00,27,0
2026-06-25 04:25:00,28,0
2026-06-25 04:25:00,29,0
2026-06-25 04:25:00,31,988.769226
2026-06-25 04:25:00,32,994.027832
2026-06-25 04:25:00,33,7.126709
2026-06-25 04:25:00,35,12.376831
2026-06-25 04:25:00,36,9.9953
2026-06-25 04:25:00,37,0
2026-06-25 04:25:00,38,476.620056
2026-06-25 04:25:00,39,424.874512
2026-06-25 04:25:00,40,425.147217
2026-06-25 04:25:00,41,102.569702
2026-06-25 04:25:00,42,463
2026-06-25 04:25:00,43,2.391891
2026-06-25 04:25:00,44,4.594955
2026-06-25 04:25:00,45,4.451889
2026-06-25 04:25:00,46,4.394669
2026-06-25 04:25:00,47,5.338821
2026-06-25 04:25:00,48,12.319946
2026-06-25 04:25:00,49,8.65773
2026-06-25 04:25:00,50,3.708008
2026-06-25 04:25:00,51,2.620773
2026-06-25 04:25:00,52,409.996704
2026-06-25 04:25:00,53,409.996704
2026-06-25 04:25:00,54,51.838745
2026-06-25 04:25:00,55,0
2026-06-25 04:25:00,56,0
2026-06-25 04:25:00,57,421.433289
2026-06-25 04:25:00,58,410.720245
2026-06-25 04:25:00,59,398.432281
2026-06-25 04:25:00,60,829.985229
2026-06-25 04:25:00,61,829.985229
2026-06-25 04:25:00,62,4.548119
2026-06-25 04:25:00,63,5.392529
2026-06-25 04:25:00,64,0
2026-06-25 04:25:00,65,0
2026-06-25 04:25:00,66,0
2026-06-25 04:25:00,67,0
2026-06-25 04:25:00,68,0
2026-06-25 04:25:00,69,8.408447
2026-06-25 04:25:00,70,12.38623
2026-06-25 04:25:00,71,8.208069
2026-06-25 04:25:00,72,4.419952
2026-06-25 04:25:00,73,9.872894
2026-06-25 04:25:00,74,749.988525
2026-06-25 04:25:00,75,0
2026-06-25 04:25:00,76,448.049561
2026-06-25 04:25:00,77,0
2026-06-25 04:25:00,78,310
2026-06-25 04:25:00,81,66.213013
2026-06-25 04:25:00,82,310
2026-06-25 04:25:00,83,355.24231
2026-06-25 04:25:00,84,322.83194
2026-06-25 04:25:00,85,750.004517
2026-06-25 04:25:00,86,107.985107
2026-06-25 04:25:00,87,3.374584
2026-06-25 04:25:00,88,0
2026-06-25 04:25:00,89,27.674347
2026-06-25 04:25:00,90,5.139465
2026-06-25 04:25:00,91,7.678619
2026-06-25 04:25:00,92,6.994873
2026-06-25 04:25:00,93,10.846558
2026-06-25 04:25:00,94,3.947876
2026-06-25 04:25:00,95,50.368347
2026-06-25 04:25:00,96,3.042938
2026-06-25 04:25:00,97,10.796204
2026-06-25 04:25:00,98,9.569397
2026-06-25 04:25:00,99,37.90033
2026-06-25 04:25:00,100,0.552994
2026-06-25 04:25:00,101,0.607925
2026-06-25 04:25:00,102,2.838074
2026-06-25 04:25:00,103,750.045776
2026-06-25 04:25:00,104,760.989136
2026-06-25 04:25:00,105,0
2026-06-25 04:25:00,106,0
2026-06-25 04:25:00,107,8.237549
2026-06-25 04:25:00,108,14.437073
2026-06-25 04:25:00,109,0
2026-06-25 04:25:00,110,0
2026-06-25 04:25:00,111,0
2026-06-25 04:25:00,112,0
2026-06-25 04:25:00,113,0
2026-06-25 04:25:00,114,0
2026-06-25 04:25:00,115,0
2026-06-25 04:25:00,116,0
2026-06-25 04:25:00,117,0
2026-06-25 04:25:00,118,0
2026-06-25 04:25:00,119,0
2026-06-25 04:25:00,120,0
2026-06-25 04:25:00,121,0
2026-06-25 04:25:00,122,0
2026-06-25 04:25:00,123,0
2026-06-25 04:25:00,124,0
2026-06-25 04:25:00,125,3.213501
2026-06-25 04:25:00,126,4.660034
2026-06-25 04:25:00,127,5.372314
2026-06-25 04:25:00,128,4.742432
2026-06-25 04:25:00,130,0
2026-06-25 04:25:00,131,0
2026-06-25 04:25:00,132,21.136475
2026-06-25 04:25:00,133,159.973511
2026-06-25 04:25:00,134,84.415291
2026-06-25 04:25:00,135,1.553421
2026-06-25 04:25:00,136,8.000107
2026-06-25 04:25:00,137,1001.9104
2026-06-25 04:25:00,138,996.783325
2026-06-25 04:25:00,139,981.019348
2026-06-25 04:25:00,140,981.782043
2026-06-25 04:25:00,141,0
2026-06-25 04:25:00,142,966.251953
2026-06-25 04:25:00,143,0
2026-06-25 04:25:00,144,210
2026-06-25 04:25:00,146,109.997025
2026-06-25 04:25:00,147,4.42981
2026-06-25 04:25:00,148,53
2026-06-25 04:25:00,149,7.254883
2026-06-25 04:25:00,150,19.955811
2026-06-25 04:25:00,151,18.214111
2026-06-25 04:25:00,152,170.5
2026-06-25 04:25:00,153,170.5
2026-06-25 04:25:00,154,177
2026-06-25 04:25:00,155,2.485352
2026-06-25 04:25:00,156,17.038879
2026-06-25 04:25:00,157,18.412201
2026-06-25 04:25:00,158,6.683868
2026-06-25 04:25:00,159,0.729309
2026-06-25 04:25:00,160,3.377182
2026-06-25 04:25:00,161,0
2026-06-25 04:25:00,162,0
2026-06-25 04:25:00,163,0
2026-06-25 04:25:00,164,0
2026-06-25 04:25:00,165,0
2026-06-25 04:25:00,166,0
2026-06-25 04:25:00,167,9.72184
2026-06-25 04:25:00,168,247
2026-06-25 04:25:00,169,125
2026-06-25 04:25:00,170,6.460205
2026-06-25 04:25:00,171,638.004639
2026-06-25 04:25:00,172,0
2026-06-25 04:25:00,173,0
2026-06-25 04:25:00,174,43.999146
2026-06-25 04:25:00,175,46.178223
2026-06-25 04:25:00,178,39.646973
2026-06-25 04:25:00,179,37.426758
2026-06-25 04:25:00,180,50.498184
2026-06-25 04:25:00,181,47.024292
2026-06-25 04:25:00,182,48.064972
2026-06-25 04:25:00,183,120.753204
2026-06-25 04:25:00,184,0
2026-06-25 04:25:00,185,0
2026-06-25 04:25:00,186,0
2026-06-25 04:25:00,187,7.564758
2026-06-25 04:25:00,188,7.660156
2026-06-25 04:25:00,189,18.779541
2026-06-25 04:25:00,190,6.588379
2026-06-25 04:25:00,191,2.308731
2026-06-25 04:25:00,192,4.277176
2026-06-25 04:25:00,193,75.225067
2026-06-25 04:25:00,194,3.4608
2026-06-25 04:25:00,195,4.239014
2026-06-25 04:25:00,196,76.125366
2026-06-25 04:25:00,197,0
2026-06-25 04:25:00,198,0
2026-06-25 04:25:00,199,0
2026-06-25 04:25:00,200,0
2026-06-25 04:25:00,201,0
2026-06-25 04:25:00,202,0
2026-06-25 04:25:00,203,997.899109
2026-06-25 04:25:00,204,1000
2026-06-25 04:25:00,205,1.521576
2026-06-25 04:25:00,206,1.558395
2026-06-25 04:25:00,207,0
2026-06-25 04:25:00,208,0
2026-06-25 04:25:00,209,0
2026-06-25 04:25:00,210,2.398804
2026-06-25 04:25:00,211,0.598389
2026-06-25 04:25:00,212,1410
2026-06-25 04:25:00,213,1412
2026-06-25 04:25:00,214,0
2026-06-25 04:25:00,215,9.732422
2026-06-25 04:25:00,216,199.778748
2026-06-25 04:25:00,217,115
2026-06-25 04:25:00,218,11.164881
2026-06-25 04:25:00,219,7.729223
2026-06-25 04:25:00,220,30.360247
2026-06-25 04:25:00,221,35
2026-06-25 04:25:00,222,22.892212
2026-06-25 04:25:00,223,22.63324
2026-06-25 04:25:00,224,0
2026-06-25 04:25:00,225,240.620911
2026-06-25 04:25:00,226,132.826859
2026-06-25 04:25:00,227,199.634125
2026-06-25 04:25:00,228,109.719505
2026-06-25 04:25:00,229,1.32843
2026-06-25 04:25:00,230,4.13147
2026-06-25 04:25:00,231,1.004639
2026-06-25 04:25:00,232,3.557922
2026-06-25 04:25:00,233,8.359131
2026-06-25 04:25:00,234,2.393402
2026-06-25 04:25:00,235,5.953888
2026-06-25 04:25:00,236,4.316467
2026-06-25 04:25:00,237,0
2026-06-25 04:25:00,238,3.086121
2026-06-25 04:25:00,239,1.318359
2026-06-25 04:25:00,240,22.88208
2026-06-25 04:25:00,241,22.128296
2026-06-25 04:25:00,242,1.036072
2026-06-25 04:25:00,245,5.779526
2026-06-25 04:25:00,246,1.254852
2026-06-25 04:25:00,247,290
2026-06-25 04:25:00,248,114
2026-06-25 04:25:00,249,10.082458
2026-06-25 04:25:00,250,12.043579
2026-06-25 04:25:00,251,5.070709
2026-06-25 04:25:00,254,72.735718
2026-06-25 04:25:00,255,61.379181
2026-06-25 04:25:00,256,99.004486
2026-06-25 04:25:00,257,0
2026-06-25 04:25:00,258,156.638687
2026-06-25 04:25:00,259,147.522049
2026-06-25 04:25:00,260,2.404602
2026-06-25 04:25:00,261,2.994232
2026-06-25 04:25:00,262,6.915894
2026-06-25 04:25:00,263,6.678162
2026-06-25 04:25:00,264,41.92926
2026-06-25 04:25:00,265,5.941956
2026-06-25 04:25:00,266,17.546631
2026-06-25 04:25:00,267,14.646362
2026-06-25 04:25:00,268,19.389038
2026-06-25 04:25:00,269,32.591309
2026-06-25 04:25:00,270,230
2026-06-25 04:25:00,271,135
2026-06-25 04:25:00,272,3.663696
2026-06-25 04:25:00,273,19.667297
2026-06-25 04:25:00,274,10.991058
2026-06-25 04:25:00,275,1.753448
2026-06-25 04:25:00,276,285.314209
2026-06-25 04:25:00,277,13.632568
2026-06-25 04:25:00,278,142.846436
2026-06-25 04:25:00,279,0
2026-06-25 04:25:00,280,0
2026-06-25 04:25:00,281,8
2026-06-25 04:25:00,282,6
2026-06-25 04:25:00,283,28
2026-06-25 04:25:00,287,11.135593
2026-06-25 04:25:00,288,7.036347
2026-06-25 04:25:00,289,2.845546
2026-06-25 04:25:00,290,10.803845
2026-06-25 04:25:00,291,9.203479
2026-06-25 04:25:00,292,49.083008
2026-06-25 04:25:00,293,3.900391
2026-06-25 04:25:00,294,8.002869
2026-06-25 04:25:00,295,27.999817
2026-06-25 04:25:00,296,23.09259
2026-06-25 04:25:00,297,67.12854
2026-06-25 04:25:00,298,96.944672
2026-06-25 04:25:00,299,0
2026-06-25 04:25:00,300,0
2026-06-25 04:25:00,301,0
2026-06-25 04:25:00,302,4.255035
2026-06-25 04:25:00,303,7.516708
2026-06-25 04:25:00,304,3.659943
2026-06-25 04:25:00,305,10.891907
2026-06-25 04:25:00,306,4.77005
2026-06-25 04:25:00,307,21.753601
2026-06-25 04:25:00,308,8.416992
2026-06-25 04:25:00,309,5.594055
2026-06-25 04:25:00,310,3.534058
2026-06-25 04:25:00,311,22.2724
2026-06-25 04:25:00,312,3.640869
2026-06-25 04:25:00,313,8.355957
2026-06-25 04:25:00,314,0
2026-06-25 04:25:00,315,0
2026-06-25 04:25:00,316,8.157593
2026-06-25 04:25:00,317,23.432129
2026-06-25 04:25:00,318,5.182037
2026-06-25 04:25:00,319,20.593872
2026-06-25 04:25:00,320,7.608276
2026-06-25 04:25:00,321,14.307068
2026-06-25 04:25:00,322,7.956726
2026-06-25 04:25:00,323,2.472321
2026-06-25 04:25:00,324,2.658875
2026-06-25 04:25:00,325,22.273071
2026-06-25 04:25:00,326,5.603119
2026-06-25 04:25:00,327,4.992737
2026-06-25 04:25:00,328,3.953217
2026-06-25 04:25:00,329,4.73526
2026-06-25 04:25:00,330,2.456726
2026-06-25 04:25:00,331,6.509979
2026-06-25 04:25:00,332,4.456299
2026-06-25 04:25:00,333,4.529541
2026-06-25 04:25:00,334,367
2026-06-25 04:25:00,335,4.895168
2026-06-25 04:25:00,336,4.551838
2026-06-25 04:25:00,337,20.68087
2026-06-25 04:25:00,338,0
2026-06-25 04:25:00,339,0
2026-06-25 04:25:00,340,0
2026-06-25 04:25:00,341,12.784203
2026-06-25 04:25:00,342,12.326427
2026-06-25 04:25:00,343,2.926727
2026-06-25 04:25:00,344,3.216652
2026-06-25 04:25:00,345,3.323467
2026-06-25 04:25:00,346,26.883759
2026-06-25 04:25:00,347,9.618225
2026-06-25 04:25:00,348,1.940918
2026-06-25 04:25:00,349,31.77359
2026-06-25 04:25:00,350,137.133087
2026-06-25 04:25:00,351,137.133087
2026-06-25 04:25:00,352,148.679077
2026-06-25 04:25:00,353,0
2026-06-25 04:25:00,354,14.845337
2026-06-25 04:25:00,355,0
2026-06-25 04:25:00,356,1.999207
2026-06-25 04:25:00,357,0
2026-06-25 04:25:00,358,0
2026-06-25 04:25:00,359,708
2026-06-25 04:25:00,360,756.966431
2026-06-25 04:25:00,361,1.446701
2026-06-25 04:25:00,362,2.335403
2026-06-25 04:25:00,363,4.488785
2026-06-25 04:25:00,364,2.431923
2026-06-25 04:25:00,365,3.142868
2026-06-25 04:25:00,366,4.493843
2026-06-25 04:25:00,367,719.477173
2026-06-25 04:25:00,368,819
2026-06-25 04:25:00,369,0
2026-06-25 04:25:00,370,1.825623
2026-06-25 04:25:00,371,4.462158
2026-06-25 04:25:00,372,9.240112
2026-06-25 04:25:00,373,0
2026-06-25 04:25:00,374,0
2026-06-25 04:25:00,375,0
2026-06-25 04:25:00,376,0
2026-06-25 04:25:00,377,52.127747
2026-06-25 04:25:00,378,166.220428
2026-06-25 04:25:00,380,8.655838
2026-06-25 04:25:00,381,34.393936
2026-06-25 04:25:00,382,90.557571
2026-06-25 04:25:00,383,130.141602
2026-06-25 04:25:00,384,0
2026-06-25 04:25:00,385,0
2026-06-25 04:25:00,386,0
2026-06-25 04:25:00,387,0
2026-06-25 04:25:00,388,24.375
2026-06-25 04:25:00,389,16.804688
2026-06-25 04:25:00,390,92.953125
2026-06-25 04:25:00,391,15.351562
2026-06-25 04:25:00,392,2.250854
2026-06-25 04:25:00,393,24
2026-06-25 04:25:00,394,0
2026-06-25 04:25:00,395,0
2026-06-25 04:25:00,396,0
2026-06-25 04:25:00,397,0
2026-06-25 04:25:00,398,0
2026-06-25 04:25:00,399,0
2026-06-25 04:25:00,400,0
2026-06-25 04:25:00,401,0
2026-06-25 04:25:00,402,0
2026-06-25 04:25:00,403,0
2026-06-25 04:25:00,404,0
2026-06-25 04:25:00,405,0
2026-06-25 04:25:00,406,0
2026-06-25 04:25:00,407,0
2026-06-25 04:25:00,408,20
2026-06-25 04:25:00,409,20
2026-06-25 04:25:00,410,19.613733
2026-06-25 04:25:00,411,19.388103
2026-06-25 04:25:00,412,0
2026-06-25 04:25:00,413,1.845722
2026-06-25 04:25:00,414,0
2026-06-25 04:25:00,415,800
2026-06-25 04:25:00,416,365
2026-06-25 04:25:00,417,365
2026-06-25 04:25:00,418,6.819092
2026-06-25 04:25:00,419,716.826904
2026-06-25 04:25:00,420,716.826904
2026-06-25 04:25:00,421,620
2026-06-25 04:25:00,422,620
2026-06-25 04:25:00,423,3.265656
2026-06-25 04:25:00,424,5.74588
2026-06-25 04:25:00,425,1.120041
2026-06-25 04:25:00,426,4.269562
2026-06-25 04:25:00,427,34.86499
2026-06-25 04:25:00,428,3.457581
2026-06-25 04:25:00,429,5.819702
2026-06-25 04:25:00,430,7.975159
2026-06-25 04:25:00,431,8.249512
2026-06-25 04:25:00,432,18.003845
2026-06-25 04:25:00,433,0
2026-06-25 04:25:00,434,0.528091
2026-06-25 04:25:00,435,0.566544
2026-06-25 04:25:00,436,4.736603
2026-06-25 04:25:00,437,115
2026-06-25 04:25:00,438,10.018433
2026-06-25 04:25:00,439,93
2026-06-25 04:25:00,440,4.816956
2026-06-25 04:25:00,441,118.149292
2026-06-25 04:25:00,442,93.88092
2026-06-25 04:25:00,443,9.736389
2026-06-25 04:25:00,444,10.082458
2026-06-25 04:25:00,445,11.069427
2026-06-25 04:25:00,446,5.670349
2026-06-25 04:25:00,447,7.043671
2026-06-25 04:25:00,448,18.71701
2026-06-25 04:25:00,449,7.959229
2026-06-25 04:25:00,450,9.347839
2026-06-25 04:25:00,451,16.092407
2026-06-25 04:25:00,452,227.326294
2026-06-25 04:25:00,453,6.067078
2026-06-25 04:25:00,454,98.080383
2026-06-25 04:25:00,455,3.21521
2026-06-25 04:25:00,456,5.299988
2026-06-25 04:25:00,457,5.129517
2026-06-25 04:25:00,458,3.159882
2026-06-25 04:25:00,459,61.593994
2026-06-25 04:25:00,460,37.221924
2026-06-25 04:25:00,461,3.389282
2026-06-25 04:25:00,462,0
2026-06-25 04:25:00,463,7.045288
2026-06-25 04:25:00,464,14.000854
2026-06-25 04:25:00,465,986.838806
2026-06-25 04:25:00,466,0
2026-06-25 04:25:00,467,966.826172
2026-06-25 04:25:00,468,0
2026-06-25 04:25:00,470,989.568848
2026-06-25 04:25:00,471,979.131348
2026-06-25 04:25:00,472,0
2026-06-25 04:25:00,473,0
2026-06-25 04:25:00,474,49.108765
2026-06-25 04:25:00,475,48.262695
2026-06-25 04:25:00,476,5.358337
2026-06-25 04:25:00,477,0
2026-06-25 04:25:00,478,0
2026-06-25 04:25:00,479,1417.301025
2026-06-25 04:25:00,480,1420.976929
2026-06-25 04:25:00,481,16.516296
2026-06-25 04:25:00,482,21.021149
2026-06-25 04:25:00,570,0
2026-06-25 04:25:00,571,0
2026-06-25 04:25:00,572,0
2026-06-25 04:25:00,573,0
2026-06-25 04:25:00,574,0
2026-06-25 04:25:00,575,0
2026-06-25 04:25:00,576,0
2026-06-25 04:25:00,577,0
2026-06-25 04:25:00,578,0
2026-06-25 04:25:00,579,0
2026-06-25 04:25:00,580,0
2026-06-25 04:25:00,581,0
2026-06-25 04:25:00,582,0
2026-06-25 04:25:00,583,0
2026-06-25 04:25:00,584,0
2026-06-25 04:25:00,585,0
2026-06-25 04:25:00,586,0
2026-06-25 04:25:00,587,0
2026-06-25 04:25:00,588,0
2026-06-25 04:25:00,589,0
2026-06-25 04:25:00,590,0
2026-06-25 04:25:00,591,0
2026-06-25 04:25:00,592,0
2026-06-25 04:25:00,593,0
2026-06-25 04:25:00,594,0
2026-06-25 04:25:00,595,0
2026-06-25 04:25:00,596,0
2026-06-25 04:25:00,597,0
2026-06-25 04:25:00,598,0
2026-06-25 04:25:00,599,0
2026-06-25 04:25:00,600,0
2026-06-25 04:25:00,601,0
2026-06-25 04:25:00,602,0
2026-06-25 04:25:00,603,0
2026-06-25 04:30:00,2,25.377096
2026-06-25 04:30:00,3,50
2026-06-25 04:30:00,4,379.993225
2026-06-25 04:30:00,5,379.993225
2026-06-25 04:30:00,6,379.993225
2026-06-25 04:30:00,7,379.993225
2026-06-25 04:30:00,8,379.993225
2026-06-25 04:30:00,9,379.993225
2026-06-25 04:30:00,10,379.993225
2026-06-25 04:30:00,11,379.993225
2026-06-25 04:30:00,13,96.613129
2026-06-25 04:30:00,14,121.009979
2026-06-25 04:30:00,15,392.329163
2026-06-25 04:30:00,16,397.799622
2026-06-25 04:30:00,17,404
2026-06-25 04:30:00,18,418.704224
2026-06-25 04:30:00,19,3.22905
2026-06-25 04:30:00,20,938.370972
2026-06-25 04:30:00,21,483.866455
2026-06-25 04:30:00,22,165.211945
2026-06-25 04:30:00,23,194
2026-06-25 04:30:00,24,165.211945
2026-06-25 04:30:00,27,0
2026-06-25 04:30:00,28,0
2026-06-25 04:30:00,29,0
2026-06-25 04:30:00,31,986.692261
2026-06-25 04:30:00,32,992.967285
2026-06-25 04:30:00,33,7.126709
2026-06-25 04:30:00,35,12.376831
2026-06-25 04:30:00,36,9.9953
2026-06-25 04:30:00,37,0
2026-06-25 04:30:00,38,477.988159
2026-06-25 04:30:00,39,425.568787
2026-06-25 04:30:00,40,425.147217
2026-06-25 04:30:00,41,102.569702
2026-06-25 04:30:00,42,463
2026-06-25 04:30:00,43,2.391891
2026-06-25 04:30:00,44,4.594955
2026-06-25 04:30:00,45,4.451889
2026-06-25 04:30:00,46,4.394669
2026-06-25 04:30:00,47,5.338821
2026-06-25 04:30:00,48,12.319946
2026-06-25 04:30:00,49,8.65773
2026-06-25 04:30:00,50,3.708008
2026-06-25 04:30:00,51,2.620773
2026-06-25 04:30:00,52,409.996704
2026-06-25 04:30:00,53,409.996704
2026-06-25 04:30:00,54,51.838745
2026-06-25 04:30:00,55,0
2026-06-25 04:30:00,56,0
2026-06-25 04:30:00,57,423.019165
2026-06-25 04:30:00,58,411.071136
2026-06-25 04:30:00,59,398.891846
2026-06-25 04:30:00,60,829.985229
2026-06-25 04:30:00,61,829.985229
2026-06-25 04:30:00,62,4.548119
2026-06-25 04:30:00,63,5.392529
2026-06-25 04:30:00,64,0
2026-06-25 04:30:00,65,0
2026-06-25 04:30:00,66,0
2026-06-25 04:30:00,67,0
2026-06-25 04:30:00,68,0
2026-06-25 04:30:00,69,8.408447
2026-06-25 04:30:00,70,12.38623
2026-06-25 04:30:00,71,8.208069
2026-06-25 04:30:00,72,4.419952
2026-06-25 04:30:00,73,9.872894
2026-06-25 04:30:00,74,749.988525
2026-06-25 04:30:00,75,0
2026-06-25 04:30:00,76,448.049561
2026-06-25 04:30:00,77,0
2026-06-25 04:30:00,78,310
2026-06-25 04:30:00,81,66.213013
2026-06-25 04:30:00,82,310
2026-06-25 04:30:00,83,356.983521
2026-06-25 04:30:00,84,324.089661
2026-06-25 04:30:00,85,750.004517
2026-06-25 04:30:00,86,107.985107
2026-06-25 04:30:00,87,3.374584
2026-06-25 04:30:00,88,0
2026-06-25 04:30:00,89,27.674347
2026-06-25 04:30:00,90,5.139465
2026-06-25 04:30:00,91,7.678619
2026-06-25 04:30:00,92,6.994873
2026-06-25 04:30:00,93,10.846558
2026-06-25 04:30:00,94,3.947876
2026-06-25 04:30:00,95,50.368347
2026-06-25 04:30:00,96,3.042938
2026-06-25 04:30:00,97,10.796204
2026-06-25 04:30:00,98,9.569397
2026-06-25 04:30:00,99,37.90033
2026-06-25 04:30:00,100,0.552994
2026-06-25 04:30:00,101,0.607925
2026-06-25 04:30:00,102,2.838074
2026-06-25 04:30:00,103,750.045776
2026-06-25 04:30:00,104,760.989136
2026-06-25 04:30:00,105,0
2026-06-25 04:30:00,106,0
2026-06-25 04:30:00,107,8.237549
2026-06-25 04:30:00,108,14.437073
2026-06-25 04:30:00,109,0
2026-06-25 04:30:00,110,0
2026-06-25 04:30:00,111,0
2026-06-25 04:30:00,112,0
2026-06-25 04:30:00,113,0
2026-06-25 04:30:00,114,0
2026-06-25 04:30:00,115,0
2026-06-25 04:30:00,116,0
2026-06-25 04:30:00,117,0
2026-06-25 04:30:00,118,0
2026-06-25 04:30:00,119,0
2026-06-25 04:30:00,120,0
2026-06-25 04:30:00,121,0
2026-06-25 04:30:00,122,0
2026-06-25 04:30:00,123,0
2026-06-25 04:30:00,124,0
2026-06-25 04:30:00,125,3.213501
2026-06-25 04:30:00,126,4.660034
2026-06-25 04:30:00,127,5.372314
2026-06-25 04:30:00,128,4.742432
2026-06-25 04:30:00,130,0
2026-06-25 04:30:00,131,0
2026-06-25 04:30:00,132,21.136475
2026-06-25 04:30:00,133,159.588989
2026-06-25 04:30:00,134,84.613976
2026-06-25 04:30:00,135,1.553421
2026-06-25 04:30:00,136,8.000107
2026-06-25 04:30:00,137,1001.9104
2026-06-25 04:30:00,138,996.783325
2026-06-25 04:30:00,139,982.345642
2026-06-25 04:30:00,140,984.43457
2026-06-25 04:30:00,141,0
2026-06-25 04:30:00,142,964.983398
2026-06-25 04:30:00,143,0
2026-06-25 04:30:00,144,210
2026-06-25 04:30:00,146,109.997025
2026-06-25 04:30:00,147,4.42981
2026-06-25 04:30:00,148,53
2026-06-25 04:30:00,149,7.254883
2026-06-25 04:30:00,150,19.955811
2026-06-25 04:30:00,151,18.214111
2026-06-25 04:30:00,152,170.5
2026-06-25 04:30:00,153,170.5
2026-06-25 04:30:00,154,177
2026-06-25 04:30:00,155,2.485352
2026-06-25 04:30:00,156,17.038879
2026-06-25 04:30:00,157,18.412201
2026-06-25 04:30:00,158,6.683868
2026-06-25 04:30:00,159,0.729309
2026-06-25 04:30:00,160,3.377182
2026-06-25 04:30:00,161,0
2026-06-25 04:30:00,162,0
2026-06-25 04:30:00,163,0
2026-06-25 04:30:00,164,0
2026-06-25 04:30:00,165,0
2026-06-25 04:30:00,166,0
2026-06-25 04:30:00,167,9.674271
2026-06-25 04:30:00,168,247
2026-06-25 04:30:00,169,125
2026-06-25 04:30:00,170,6.460205
2026-06-25 04:30:00,171,638.004639
2026-06-25 04:30:00,172,0
2026-06-25 04:30:00,173,0
2026-06-25 04:30:00,174,43.999146
2026-06-25 04:30:00,175,46.178223
2026-06-25 04:30:00,178,39.646973
2026-06-25 04:30:00,179,37.426758
2026-06-25 04:30:00,180,50.498184
2026-06-25 04:30:00,181,47.024292
2026-06-25 04:30:00,182,48.064972
2026-06-25 04:30:00,183,120.753204
2026-06-25 04:30:00,184,0
2026-06-25 04:30:00,185,0
2026-06-25 04:30:00,186,0
2026-06-25 04:30:00,187,7.564758
2026-06-25 04:30:00,188,7.660156
2026-06-25 04:30:00,189,18.779541
2026-06-25 04:30:00,190,6.588379
2026-06-25 04:30:00,191,2.308731
2026-06-25 04:30:00,192,4.277176
2026-06-25 04:30:00,193,75.225067
2026-06-25 04:30:00,194,3.4608
2026-06-25 04:30:00,195,4.239014
2026-06-25 04:30:00,196,76.125366
2026-06-25 04:30:00,197,0
2026-06-25 04:30:00,198,0
2026-06-25 04:30:00,199,0
2026-06-25 04:30:00,200,0
2026-06-25 04:30:00,201,0
2026-06-25 04:30:00,202,0
2026-06-25 04:30:00,203,997.899109
2026-06-25 04:30:00,204,1000
2026-06-25 04:30:00,205,1.521576
2026-06-25 04:30:00,206,1.558395
2026-06-25 04:30:00,207,0
2026-06-25 04:30:00,208,0
2026-06-25 04:30:00,209,0
2026-06-25 04:30:00,210,2.398804
2026-06-25 04:30:00,211,0.598389
2026-06-25 04:30:00,212,1410
2026-06-25 04:30:00,213,1412
2026-06-25 04:30:00,214,0
2026-06-25 04:30:00,215,9.732422
2026-06-25 04:30:00,216,200.139252
2026-06-25 04:30:00,217,115
2026-06-25 04:30:00,218,11.164881
2026-06-25 04:30:00,219,7.729223
2026-06-25 04:30:00,220,30.360247
2026-06-25 04:30:00,221,35
2026-06-25 04:30:00,222,22.892212
2026-06-25 04:30:00,223,22.63324
2026-06-25 04:30:00,224,0
2026-06-25 04:30:00,225,240.620911
2026-06-25 04:30:00,226,132.642609
2026-06-25 04:30:00,227,221.546875
2026-06-25 04:30:00,228,119.032417
2026-06-25 04:30:00,229,1.32843
2026-06-25 04:30:00,230,4.13147
2026-06-25 04:30:00,231,1.004639
2026-06-25 04:30:00,232,3.557922
2026-06-25 04:30:00,233,8.359131
2026-06-25 04:30:00,234,2.393402
2026-06-25 04:30:00,235,5.953888
2026-06-25 04:30:00,236,4.316467
2026-06-25 04:30:00,237,0
2026-06-25 04:30:00,238,3.086121
2026-06-25 04:30:00,239,1.318359
2026-06-25 04:30:00,240,22.857666
2026-06-25 04:30:00,241,22.401428
2026-06-25 04:30:00,242,1.036072
2026-06-25 04:30:00,245,5.779526
2026-06-25 04:30:00,246,1.254852
2026-06-25 04:30:00,247,290
2026-06-25 04:30:00,248,114
2026-06-25 04:30:00,249,10.082458
2026-06-25 04:30:00,250,12.043579
2026-06-25 04:30:00,251,5.070709
2026-06-25 04:30:00,254,72.364014
2026-06-25 04:30:00,255,61.379181
2026-06-25 04:30:00,256,99.004486
2026-06-25 04:30:00,257,0
2026-06-25 04:30:00,258,161.5
2026-06-25 04:30:00,259,149
2026-06-25 04:30:00,260,2.404602
2026-06-25 04:30:00,261,2.994232
2026-06-25 04:30:00,262,6.915894
2026-06-25 04:30:00,263,6.678162
2026-06-25 04:30:00,264,41.92926
2026-06-25 04:30:00,265,5.941956
2026-06-25 04:30:00,266,17.546631
2026-06-25 04:30:00,267,14.646362
2026-06-25 04:30:00,268,19.389038
2026-06-25 04:30:00,269,32.591309
2026-06-25 04:30:00,270,230
2026-06-25 04:30:00,271,135
2026-06-25 04:30:00,272,3.663696
2026-06-25 04:30:00,273,19.667297
2026-06-25 04:30:00,274,10.991058
2026-06-25 04:30:00,275,1.753448
2026-06-25 04:30:00,276,286.199036
2026-06-25 04:30:00,277,13.632568
2026-06-25 04:30:00,278,143.151932
2026-06-25 04:30:00,279,0
2026-06-25 04:30:00,280,0
2026-06-25 04:30:00,281,8
2026-06-25 04:30:00,282,6
2026-06-25 04:30:00,283,28
2026-06-25 04:30:00,287,11.094699
2026-06-25 04:30:00,288,7.02292
2026-06-25 04:30:00,289,2.88049
2026-06-25 04:30:00,290,10.824445
2026-06-25 04:30:00,291,9.203479
2026-06-25 04:30:00,292,49.083008
2026-06-25 04:30:00,293,3.900391
2026-06-25 04:30:00,294,8.002869
2026-06-25 04:30:00,295,27.999817
2026-06-25 04:30:00,296,23.09259
2026-06-25 04:30:00,297,67.12854
2026-06-25 04:30:00,298,97.092072
2026-06-25 04:30:00,299,0
2026-06-25 04:30:00,300,0
2026-06-25 04:30:00,301,0
2026-06-25 04:30:00,302,4.255035
2026-06-25 04:30:00,303,7.516708
2026-06-25 04:30:00,304,3.659943
2026-06-25 04:30:00,305,10.891907
2026-06-25 04:30:00,306,4.77005
2026-06-25 04:30:00,307,21.753601
2026-06-25 04:30:00,308,8.416992
2026-06-25 04:30:00,309,5.594055
2026-06-25 04:30:00,310,3.534058
2026-06-25 04:30:00,311,22.2724
2026-06-25 04:30:00,312,3.640869
2026-06-25 04:30:00,313,8.355957
2026-06-25 04:30:00,314,0
2026-06-25 04:30:00,315,0
2026-06-25 04:30:00,316,8.157593
2026-06-25 04:30:00,317,23.432129
2026-06-25 04:30:00,318,5.182037
2026-06-25 04:30:00,319,20.593872
2026-06-25 04:30:00,320,7.608276
2026-06-25 04:30:00,321,14.307068
2026-06-25 04:30:00,322,7.956726
2026-06-25 04:30:00,323,2.472321
2026-06-25 04:30:00,324,2.658875
2026-06-25 04:30:00,325,22.273071
2026-06-25 04:30:00,326,5.603119
2026-06-25 04:30:00,327,4.992737
2026-06-25 04:30:00,328,3.953217
2026-06-25 04:30:00,329,4.73526
2026-06-25 04:30:00,330,2.456726
2026-06-25 04:30:00,331,6.509979
2026-06-25 04:30:00,332,4.456299
2026-06-25 04:30:00,333,4.529541
2026-06-25 04:30:00,334,367
2026-06-25 04:30:00,335,4.895168
2026-06-25 04:30:00,336,4.551838
2026-06-25 04:30:00,337,20.68087
2026-06-25 04:30:00,338,0
2026-06-25 04:30:00,339,0
2026-06-25 04:30:00,340,0
2026-06-25 04:30:00,341,12.784203
2026-06-25 04:30:00,342,12.112797
2026-06-25 04:30:00,343,2.926727
2026-06-25 04:30:00,344,3.216652
2026-06-25 04:30:00,345,3.323467
2026-06-25 04:30:00,346,26.883759
2026-06-25 04:30:00,347,9.618225
2026-06-25 04:30:00,348,1.940918
2026-06-25 04:30:00,349,31.77359
2026-06-25 04:30:00,350,157.735519
2026-06-25 04:30:00,351,157.735519
2026-06-25 04:30:00,352,165.940582
2026-06-25 04:30:00,353,0
2026-06-25 04:30:00,354,13.967957
2026-06-25 04:30:00,355,0
2026-06-25 04:30:00,356,1.999207
2026-06-25 04:30:00,357,0
2026-06-25 04:30:00,358,0
2026-06-25 04:30:00,359,708
2026-06-25 04:30:00,360,756.966431
2026-06-25 04:30:00,361,1.446701
2026-06-25 04:30:00,362,2.335403
2026-06-25 04:30:00,363,4.488785
2026-06-25 04:30:00,364,2.431923
2026-06-25 04:30:00,365,3.142868
2026-06-25 04:30:00,366,4.493843
2026-06-25 04:30:00,367,719.572754
2026-06-25 04:30:00,368,819
2026-06-25 04:30:00,369,0
2026-06-25 04:30:00,370,1.825623
2026-06-25 04:30:00,371,4.462158
2026-06-25 04:30:00,372,9.240112
2026-06-25 04:30:00,373,0
2026-06-25 04:30:00,374,0
2026-06-25 04:30:00,375,0
2026-06-25 04:30:00,376,0
2026-06-25 04:30:00,377,52.127747
2026-06-25 04:30:00,378,168.27356
2026-06-25 04:30:00,380,8.655838
2026-06-25 04:30:00,381,34.393936
2026-06-25 04:30:00,382,92.85791
2026-06-25 04:30:00,383,127.944275
2026-06-25 04:30:00,384,0
2026-06-25 04:30:00,385,0
2026-06-25 04:30:00,386,0
2026-06-25 04:30:00,387,0
2026-06-25 04:30:00,388,24.375
2026-06-25 04:30:00,389,16.804688
2026-06-25 04:30:00,390,92.953125
2026-06-25 04:30:00,391,15.351562
2026-06-25 04:30:00,392,2.250854
2026-06-25 04:30:00,393,24
2026-06-25 04:30:00,394,0
2026-06-25 04:30:00,395,0
2026-06-25 04:30:00,396,0
2026-06-25 04:30:00,397,0
2026-06-25 04:30:00,398,0
2026-06-25 04:30:00,399,0
2026-06-25 04:30:00,400,0
2026-06-25 04:30:00,401,0
2026-06-25 04:30:00,402,0
2026-06-25 04:30:00,403,0
2026-06-25 04:30:00,404,0
2026-06-25 04:30:00,405,0
2026-06-25 04:30:00,406,0
2026-06-25 04:30:00,407,0
2026-06-25 04:30:00,408,20
2026-06-25 04:30:00,409,20
2026-06-25 04:30:00,410,19.564417
2026-06-25 04:30:00,411,19.320293
2026-06-25 04:30:00,412,0
2026-06-25 04:30:00,413,1.845722
2026-06-25 04:30:00,414,0
2026-06-25 04:30:00,415,800
2026-06-25 04:30:00,416,365
2026-06-25 04:30:00,417,365
2026-06-25 04:30:00,418,6.819092
2026-06-25 04:30:00,419,716.826904
2026-06-25 04:30:00,420,716.826904
2026-06-25 04:30:00,421,620
2026-06-25 04:30:00,422,620
2026-06-25 04:30:00,423,3.265656
2026-06-25 04:30:00,424,5.74588
2026-06-25 04:30:00,425,1.120041
2026-06-25 04:30:00,426,4.269562
2026-06-25 04:30:00,427,34.86499
2026-06-25 04:30:00,428,3.457581
2026-06-25 04:30:00,429,5.819702
2026-06-25 04:30:00,430,7.975159
2026-06-25 04:30:00,431,8.249512
2026-06-25 04:30:00,432,18.003845
2026-06-25 04:30:00,433,0
2026-06-25 04:30:00,434,0.528091
2026-06-25 04:30:00,435,0.566544
2026-06-25 04:30:00,436,4.736603
2026-06-25 04:30:00,437,115
2026-06-25 04:30:00,438,10.018433
2026-06-25 04:30:00,439,93
2026-06-25 04:30:00,440,4.816956
2026-06-25 04:30:00,441,121.173569
2026-06-25 04:30:00,442,94.726875
2026-06-25 04:30:00,443,9.736389
2026-06-25 04:30:00,444,10.082458
2026-06-25 04:30:00,445,11.069427
2026-06-25 04:30:00,446,5.670349
2026-06-25 04:30:00,447,7.043671
2026-06-25 04:30:00,448,18.71701
2026-06-25 04:30:00,449,7.959229
2026-06-25 04:30:00,450,9.347839
2026-06-25 04:30:00,451,16.092407
2026-06-25 04:30:00,452,227.356812
2026-06-25 04:30:00,453,6.067078
2026-06-25 04:30:00,454,98.294067
2026-06-25 04:30:00,455,3.21521
2026-06-25 04:30:00,456,5.299988
2026-06-25 04:30:00,457,5.129517
2026-06-25 04:30:00,458,3.159882
2026-06-25 04:30:00,459,61.593994
2026-06-25 04:30:00,460,37.221924
2026-06-25 04:30:00,461,3.389282
2026-06-25 04:30:00,462,0
2026-06-25 04:30:00,463,7.045288
2026-06-25 04:30:00,464,14.000854
2026-06-25 04:30:00,465,984.893616
2026-06-25 04:30:00,466,0
2026-06-25 04:30:00,467,966.826172
2026-06-25 04:30:00,468,0
2026-06-25 04:30:00,470,999.89624
2026-06-25 04:30:00,471,979.131348
2026-06-25 04:30:00,472,0
2026-06-25 04:30:00,473,0
2026-06-25 04:30:00,474,49.108765
2026-06-25 04:30:00,475,48.262695
2026-06-25 04:30:00,476,5.358337
2026-06-25 04:30:00,477,0
2026-06-25 04:30:00,478,0
2026-06-25 04:30:00,479,1419.065552
2026-06-25 04:30:00,480,1419.874146
2026-06-25 04:30:00,481,16.516296
2026-06-25 04:30:00,482,21.021149
2026-06-25 04:30:00,570,0
2026-06-25 04:30:00,571,0
2026-06-25 04:30:00,572,0
2026-06-25 04:30:00,573,0
2026-06-25 04:30:00,574,0
2026-06-25 04:30:00,575,0
2026-06-25 04:30:00,576,0
2026-06-25 04:30:00,577,0
2026-06-25 04:30:00,578,0
2026-06-25 04:30:00,579,0
2026-06-25 04:30:00,580,0
2026-06-25 04:30:00,581,0
2026-06-25 04:30:00,582,0
2026-06-25 04:30:00,583,0
2026-06-25 04:30:00,584,0
2026-06-25 04:30:00,585,0
2026-06-25 04:30:00,586,0
2026-06-25 04:30:00,587,0
2026-06-25 04:30:00,588,0
2026-06-25 04:30:00,589,0
2026-06-25 04:30:00,590,0
2026-06-25 04:30:00,591,0
2026-06-25 04:30:00,592,0
2026-06-25 04:30:00,593,0
2026-06-25 04:30:00,594,0
2026-06-25 04:30:00,595,0
2026-06-25 04:30:00,596,0
2026-06-25 04:30:00,597,0
2026-06-25 04:30:00,598,0
2026-06-25 04:30:00,599,0
2026-06-25 04:30:00,600,0
2026-06-25 04:30:00,601,0
2026-06-25 04:30:00,602,0
2026-06-25 04:30:00,603,0
2026-06-25 04:35:00,2,25.377096
2026-06-25 04:35:00,3,50
2026-06-25 04:35:00,4,379.993225
2026-06-25 04:35:00,5,379.993225
2026-06-25 04:35:00,6,379.993225
2026-06-25 04:35:00,7,379.993225
2026-06-25 04:35:00,8,379.993225
2026-06-25 04:35:00,9,379.993225
2026-06-25 04:35:00,10,379.993225
2026-06-25 04:35:00,11,379.993225
2026-06-25 04:35:00,13,96.613129
2026-06-25 04:35:00,14,121.009979
2026-06-25 04:35:00,15,391.894287
2026-06-25 04:35:00,16,397.524963
2026-06-25 04:35:00,17,404
2026-06-25 04:35:00,18,413.042786
2026-06-25 04:35:00,19,3.532326
2026-06-25 04:35:00,20,939.057617
2026-06-25 04:35:00,21,491.282349
2026-06-25 04:35:00,22,165.211945
2026-06-25 04:35:00,23,194
2026-06-25 04:35:00,24,165.211945
2026-06-25 04:35:00,27,0
2026-06-25 04:35:00,28,0
2026-06-25 04:35:00,29,0
2026-06-25 04:35:00,31,987.708618
2026-06-25 04:35:00,32,992.967285
2026-06-25 04:35:00,33,7.126709
2026-06-25 04:35:00,35,12.376831
2026-06-25 04:35:00,36,9.9953
2026-06-25 04:35:00,37,0
2026-06-25 04:35:00,38,459.854523
2026-06-25 04:35:00,39,424.874512
2026-06-25 04:35:00,40,425.147217
2026-06-25 04:35:00,41,102.569702
2026-06-25 04:35:00,42,463
2026-06-25 04:35:00,43,2.391891
2026-06-25 04:35:00,44,4.594955
2026-06-25 04:35:00,45,4.451889
2026-06-25 04:35:00,46,4.394669
2026-06-25 04:35:00,47,5.338821
2026-06-25 04:35:00,48,12.319946
2026-06-25 04:35:00,49,8.65773
2026-06-25 04:35:00,50,3.708008
2026-06-25 04:35:00,51,2.620773
2026-06-25 04:35:00,52,409.996704
2026-06-25 04:35:00,53,409.996704
2026-06-25 04:35:00,54,51.838745
2026-06-25 04:35:00,55,0
2026-06-25 04:35:00,56,0
2026-06-25 04:35:00,57,395.61438
2026-06-25 04:35:00,58,390.010925
2026-06-25 04:35:00,59,390.010925
2026-06-25 04:35:00,60,829.985229
2026-06-25 04:35:00,61,829.985229
2026-06-25 04:35:00,62,4.548119
2026-06-25 04:35:00,63,5.392529
2026-06-25 04:35:00,64,0
2026-06-25 04:35:00,65,0
2026-06-25 04:35:00,66,0
2026-06-25 04:35:00,67,0
2026-06-25 04:35:00,68,0
2026-06-25 04:35:00,69,8.408447
2026-06-25 04:35:00,70,12.38623
2026-06-25 04:35:00,71,8.208069
2026-06-25 04:35:00,72,4.419952
2026-06-25 04:35:00,73,9.872894
2026-06-25 04:35:00,74,749.988525
2026-06-25 04:35:00,75,0
2026-06-25 04:35:00,76,448.107056
2026-06-25 04:35:00,77,0
2026-06-25 04:35:00,78,310
2026-06-25 04:35:00,81,66.213013
2026-06-25 04:35:00,82,310
2026-06-25 04:35:00,83,348.09082
2026-06-25 04:35:00,84,318.884766
2026-06-25 04:35:00,85,750.004517
2026-06-25 04:35:00,86,107.985107
2026-06-25 04:35:00,87,3.374584
2026-06-25 04:35:00,88,0
2026-06-25 04:35:00,89,27.674347
2026-06-25 04:35:00,90,5.139465
2026-06-25 04:35:00,91,7.678619
2026-06-25 04:35:00,92,6.994873
2026-06-25 04:35:00,93,10.846558
2026-06-25 04:35:00,94,3.947876
2026-06-25 04:35:00,95,50.368347
2026-06-25 04:35:00,96,3.042938
2026-06-25 04:35:00,97,10.796204
2026-06-25 04:35:00,98,9.569397
2026-06-25 04:35:00,99,37.90033
2026-06-25 04:35:00,100,0.552994
2026-06-25 04:35:00,101,0.607925
2026-06-25 04:35:00,102,2.838074
2026-06-25 04:35:00,103,750.045776
2026-06-25 04:35:00,104,760.989136
2026-06-25 04:35:00,105,0
2026-06-25 04:35:00,106,0
2026-06-25 04:35:00,107,8.237549
2026-06-25 04:35:00,108,14.437073
2026-06-25 04:35:00,109,0
2026-06-25 04:35:00,110,0
2026-06-25 04:35:00,111,0
2026-06-25 04:35:00,112,0
2026-06-25 04:35:00,113,0
2026-06-25 04:35:00,114,0
2026-06-25 04:35:00,115,0
2026-06-25 04:35:00,116,0
2026-06-25 04:35:00,117,0
2026-06-25 04:35:00,118,0
2026-06-25 04:35:00,119,0
2026-06-25 04:35:00,120,0
2026-06-25 04:35:00,121,0
2026-06-25 04:35:00,122,0
2026-06-25 04:35:00,123,0
2026-06-25 04:35:00,124,0
2026-06-25 04:35:00,125,3.213501
2026-06-25 04:35:00,126,4.660034
2026-06-25 04:35:00,127,5.372314
2026-06-25 04:35:00,128,4.742432
2026-06-25 04:35:00,130,0
2026-06-25 04:35:00,131,0
2026-06-25 04:35:00,132,21.136475
2026-06-25 04:35:00,133,149.501404
2026-06-25 04:35:00,134,85.722702
2026-06-25 04:35:00,135,1.553421
2026-06-25 04:35:00,136,8.000107
2026-06-25 04:35:00,137,1003.375366
2026-06-25 04:35:00,138,998.248291
2026-06-25 04:35:00,139,982.345642
2026-06-25 04:35:00,140,983.771423
2026-06-25 04:35:00,141,0
2026-06-25 04:35:00,142,962.38269
2026-06-25 04:35:00,143,0
2026-06-25 04:35:00,144,210
2026-06-25 04:35:00,146,109.997025
2026-06-25 04:35:00,147,4.42981
2026-06-25 04:35:00,148,53
2026-06-25 04:35:00,149,7.254883
2026-06-25 04:35:00,150,19.955811
2026-06-25 04:35:00,151,18.214111
2026-06-25 04:35:00,152,170.5
2026-06-25 04:35:00,153,170.5
2026-06-25 04:35:00,154,177
2026-06-25 04:35:00,155,2.485352
2026-06-25 04:35:00,156,17.038879
2026-06-25 04:35:00,157,18.412201
2026-06-25 04:35:00,158,6.683868
2026-06-25 04:35:00,159,0.729309
2026-06-25 04:35:00,160,3.377182
2026-06-25 04:35:00,161,0
2026-06-25 04:35:00,162,0
2026-06-25 04:35:00,163,0
2026-06-25 04:35:00,164,0
2026-06-25 04:35:00,165,0
2026-06-25 04:35:00,166,0
2026-06-25 04:35:00,167,9.674271
2026-06-25 04:35:00,168,247
2026-06-25 04:35:00,169,125
2026-06-25 04:35:00,170,6.460205
2026-06-25 04:35:00,171,638.004639
2026-06-25 04:35:00,172,0
2026-06-25 04:35:00,173,0
2026-06-25 04:35:00,174,43.999146
2026-06-25 04:35:00,175,46.178223
2026-06-25 04:35:00,178,39.646973
2026-06-25 04:35:00,179,37.426758
2026-06-25 04:35:00,180,50.498184
2026-06-25 04:35:00,181,47.024292
2026-06-25 04:35:00,182,48.064972
2026-06-25 04:35:00,183,120.753204
2026-06-25 04:35:00,184,0
2026-06-25 04:35:00,185,0
2026-06-25 04:35:00,186,0
2026-06-25 04:35:00,187,7.564758
2026-06-25 04:35:00,188,7.660156
2026-06-25 04:35:00,189,18.779541
2026-06-25 04:35:00,190,6.588379
2026-06-25 04:35:00,191,2.308731
2026-06-25 04:35:00,192,4.277176
2026-06-25 04:35:00,193,75.225067
2026-06-25 04:35:00,194,3.4608
2026-06-25 04:35:00,195,4.239014
2026-06-25 04:35:00,196,76.125366
2026-06-25 04:35:00,197,0
2026-06-25 04:35:00,198,0
2026-06-25 04:35:00,199,0
2026-06-25 04:35:00,200,0
2026-06-25 04:35:00,201,0
2026-06-25 04:35:00,202,0
2026-06-25 04:35:00,203,999.075439
2026-06-25 04:35:00,204,1000
2026-06-25 04:35:00,205,1.521576
2026-06-25 04:35:00,206,1.558395
2026-06-25 04:35:00,207,0
2026-06-25 04:35:00,208,0
2026-06-25 04:35:00,209,0
2026-06-25 04:35:00,210,2.398804
2026-06-25 04:35:00,211,0.598389
2026-06-25 04:35:00,212,1410
2026-06-25 04:35:00,213,1412
2026-06-25 04:35:00,214,0
2026-06-25 04:35:00,215,9.732422
2026-06-25 04:35:00,216,199.778748
2026-06-25 04:35:00,217,115
2026-06-25 04:35:00,218,11.164881
2026-06-25 04:35:00,219,7.729223
2026-06-25 04:35:00,220,30.360247
2026-06-25 04:35:00,221,35
2026-06-25 04:35:00,222,22.892212
2026-06-25 04:35:00,223,22.63324
2026-06-25 04:35:00,224,0
2026-06-25 04:35:00,225,241.058838
2026-06-25 04:35:00,226,132.610565
2026-06-25 04:35:00,227,210.444901
2026-06-25 04:35:00,228,114.314087
2026-06-25 04:35:00,229,1.32843
2026-06-25 04:35:00,230,4.13147
2026-06-25 04:35:00,231,1.004639
2026-06-25 04:35:00,232,3.557922
2026-06-25 04:35:00,233,8.359131
2026-06-25 04:35:00,234,2.393402
2026-06-25 04:35:00,235,5.953888
2026-06-25 04:35:00,236,4.316467
2026-06-25 04:35:00,237,0
2026-06-25 04:35:00,238,3.086121
2026-06-25 04:35:00,239,1.318359
2026-06-25 04:35:00,240,22.885132
2026-06-25 04:35:00,241,21.682739
2026-06-25 04:35:00,242,1.036072
2026-06-25 04:35:00,245,5.779526
2026-06-25 04:35:00,246,1.254852
2026-06-25 04:35:00,247,290
2026-06-25 04:35:00,248,114
2026-06-25 04:35:00,249,10.082458
2026-06-25 04:35:00,250,12.043579
2026-06-25 04:35:00,251,5.070709
2026-06-25 04:35:00,254,72.735718
2026-06-25 04:35:00,255,61.379181
2026-06-25 04:35:00,256,99.004486
2026-06-25 04:35:00,257,0
2026-06-25 04:35:00,258,161.749878
2026-06-25 04:35:00,259,149.075974
2026-06-25 04:35:00,260,2.404602
2026-06-25 04:35:00,261,2.994232
2026-06-25 04:35:00,262,6.915894
2026-06-25 04:35:00,263,6.678162
2026-06-25 04:35:00,264,41.92926
2026-06-25 04:35:00,265,5.941956
2026-06-25 04:35:00,266,17.546631
2026-06-25 04:35:00,267,14.646362
2026-06-25 04:35:00,268,19.389038
2026-06-25 04:35:00,269,32.591309
2026-06-25 04:35:00,270,230
2026-06-25 04:35:00,271,135
2026-06-25 04:35:00,272,3.663696
2026-06-25 04:35:00,273,19.667297
2026-06-25 04:35:00,274,10.991058
2026-06-25 04:35:00,275,1.753448
2026-06-25 04:35:00,276,286.879578
2026-06-25 04:35:00,277,13.632568
2026-06-25 04:35:00,278,143.386887
2026-06-25 04:35:00,279,0
2026-06-25 04:35:00,280,0
2026-06-25 04:35:00,281,8
2026-06-25 04:35:00,282,6
2026-06-25 04:35:00,283,28
2026-06-25 04:35:00,287,11.135593
2026-06-25 04:35:00,288,6.997894
2026-06-25 04:35:00,289,2.838679
2026-06-25 04:35:00,290,10.819867
2026-06-25 04:35:00,291,9.203479
2026-06-25 04:35:00,292,49.083008
2026-06-25 04:35:00,293,3.900391
2026-06-25 04:35:00,294,8.002869
2026-06-25 04:35:00,295,27.999817
2026-06-25 04:35:00,296,23.09259
2026-06-25 04:35:00,297,67.12854
2026-06-25 04:35:00,298,97.201019
2026-06-25 04:35:00,299,0
2026-06-25 04:35:00,300,0
2026-06-25 04:35:00,301,0
2026-06-25 04:35:00,302,4.255035
2026-06-25 04:35:00,303,7.516708
2026-06-25 04:35:00,304,3.659943
2026-06-25 04:35:00,305,10.891907
2026-06-25 04:35:00,306,4.77005
2026-06-25 04:35:00,307,21.753601
2026-06-25 04:35:00,308,8.416992
2026-06-25 04:35:00,309,5.594055
2026-06-25 04:35:00,310,3.534058
2026-06-25 04:35:00,311,22.2724
2026-06-25 04:35:00,312,3.640869
2026-06-25 04:35:00,313,8.355957
2026-06-25 04:35:00,314,0
2026-06-25 04:35:00,315,0
2026-06-25 04:35:00,316,8.157593
2026-06-25 04:35:00,317,23.432129
2026-06-25 04:35:00,318,5.182037
2026-06-25 04:35:00,319,20.593872
2026-06-25 04:35:00,320,7.608276
2026-06-25 04:35:00,321,14.307068
2026-06-25 04:35:00,322,7.956726
2026-06-25 04:35:00,323,2.472321
2026-06-25 04:35:00,324,2.658875
2026-06-25 04:35:00,325,22.273071
2026-06-25 04:35:00,326,5.603119
2026-06-25 04:35:00,327,4.992737
2026-06-25 04:35:00,328,3.953217
2026-06-25 04:35:00,329,4.73526
2026-06-25 04:35:00,330,2.456726
2026-06-25 04:35:00,331,6.509979
2026-06-25 04:35:00,332,4.456299
2026-06-25 04:35:00,333,4.529541
2026-06-25 04:35:00,334,367
2026-06-25 04:35:00,335,4.895168
2026-06-25 04:35:00,336,4.551838
2026-06-25 04:35:00,337,20.68087
2026-06-25 04:35:00,338,0
2026-06-25 04:35:00,339,0
2026-06-25 04:35:00,340,0
2026-06-25 04:35:00,341,12.997833
2026-06-25 04:35:00,342,11.899166
2026-06-25 04:35:00,343,2.926727
2026-06-25 04:35:00,344,3.216652
2026-06-25 04:35:00,345,3.323467
2026-06-25 04:35:00,346,26.883759
2026-06-25 04:35:00,347,9.618225
2026-06-25 04:35:00,348,1.940918
2026-06-25 04:35:00,349,31.77359
2026-06-25 04:35:00,350,122
2026-06-25 04:35:00,351,122
2026-06-25 04:35:00,352,136
2026-06-25 04:35:00,353,0
2026-06-25 04:35:00,354,13.634155
2026-06-25 04:35:00,355,0
2026-06-25 04:35:00,356,1.999207
2026-06-25 04:35:00,357,0
2026-06-25 04:35:00,358,0
2026-06-25 04:35:00,359,708
2026-06-25 04:35:00,360,757
2026-06-25 04:35:00,361,1.446701
2026-06-25 04:35:00,362,2.335403
2026-06-25 04:35:00,363,4.488785
2026-06-25 04:35:00,364,2.431923
2026-06-25 04:35:00,365,3.142868
2026-06-25 04:35:00,366,4.493843
2026-06-25 04:35:00,367,718.807373
2026-06-25 04:35:00,368,819
2026-06-25 04:35:00,369,0
2026-06-25 04:35:00,370,1.825623
2026-06-25 04:35:00,371,4.462158
2026-06-25 04:35:00,372,9.240112
2026-06-25 04:35:00,373,0
2026-06-25 04:35:00,374,0
2026-06-25 04:35:00,375,0
2026-06-25 04:35:00,376,0
2026-06-25 04:35:00,377,52.127747
2026-06-25 04:35:00,378,167.113113
2026-06-25 04:35:00,380,8.655838
2026-06-25 04:35:00,381,34.393936
2026-06-25 04:35:00,382,90.494637
2026-06-25 04:35:00,383,130.816833
2026-06-25 04:35:00,384,0
2026-06-25 04:35:00,385,0
2026-06-25 04:35:00,386,0
2026-06-25 04:35:00,387,0
2026-06-25 04:35:00,388,24.375
2026-06-25 04:35:00,389,16.804688
2026-06-25 04:35:00,390,92.953125
2026-06-25 04:35:00,391,15.351562
2026-06-25 04:35:00,392,2.250854
2026-06-25 04:35:00,393,24
2026-06-25 04:35:00,394,0
2026-06-25 04:35:00,395,0
2026-06-25 04:35:00,396,0
2026-06-25 04:35:00,397,0
2026-06-25 04:35:00,398,0
2026-06-25 04:35:00,399,0
2026-06-25 04:35:00,400,0
2026-06-25 04:35:00,401,0
2026-06-25 04:35:00,402,0
2026-06-25 04:35:00,403,0
2026-06-25 04:35:00,404,0
2026-06-25 04:35:00,405,0
2026-06-25 04:35:00,406,0
2026-06-25 04:35:00,407,0
2026-06-25 04:35:00,408,20
2026-06-25 04:35:00,409,20
2026-06-25 04:35:00,410,19.320293
2026-06-25 04:35:00,411,18.947943
2026-06-25 04:35:00,412,0
2026-06-25 04:35:00,413,1.845722
2026-06-25 04:35:00,414,0
2026-06-25 04:35:00,415,800
2026-06-25 04:35:00,416,365
2026-06-25 04:35:00,417,365
2026-06-25 04:35:00,418,6.819092
2026-06-25 04:35:00,419,716.826904
2026-06-25 04:35:00,420,716.826904
2026-06-25 04:35:00,421,620
2026-06-25 04:35:00,422,620
2026-06-25 04:35:00,423,3.265656
2026-06-25 04:35:00,424,5.74588
2026-06-25 04:35:00,425,1.120041
2026-06-25 04:35:00,426,4.269562
2026-06-25 04:35:00,427,34.86499
2026-06-25 04:35:00,428,3.457581
2026-06-25 04:35:00,429,5.819702
2026-06-25 04:35:00,430,7.975159
2026-06-25 04:35:00,431,8.249512
2026-06-25 04:35:00,432,18.003845
2026-06-25 04:35:00,433,0
2026-06-25 04:35:00,434,0.528091
2026-06-25 04:35:00,435,0.566544
2026-06-25 04:35:00,436,4.736603
2026-06-25 04:35:00,437,115
2026-06-25 04:35:00,438,10.018433
2026-06-25 04:35:00,439,93
2026-06-25 04:35:00,440,4.816956
2026-06-25 04:35:00,441,115
2026-06-25 04:35:00,442,93
2026-06-25 04:35:00,443,9.736389
2026-06-25 04:35:00,444,38.06366
2026-06-25 04:35:00,445,11.069427
2026-06-25 04:35:00,446,5.670349
2026-06-25 04:35:00,447,7.043671
2026-06-25 04:35:00,448,18.71701
2026-06-25 04:35:00,449,7.959229
2026-06-25 04:35:00,450,9.347839
2026-06-25 04:35:00,451,16.092407
2026-06-25 04:35:00,452,228.516479
2026-06-25 04:35:00,453,6.067078
2026-06-25 04:35:00,454,98.294067
2026-06-25 04:35:00,455,3.21521
2026-06-25 04:35:00,456,5.299988
2026-06-25 04:35:00,457,5.129517
2026-06-25 04:35:00,458,3.159882
2026-06-25 04:35:00,459,61.593994
2026-06-25 04:35:00,460,37.221924
2026-06-25 04:35:00,461,3.389282
2026-06-25 04:35:00,462,0
2026-06-25 04:35:00,463,7.045288
2026-06-25 04:35:00,464,14.000854
2026-06-25 04:35:00,465,984.893616
2026-06-25 04:35:00,466,0
2026-06-25 04:35:00,467,966.826172
2026-06-25 04:35:00,468,0
2026-06-25 04:35:00,470,999.89624
2026-06-25 04:35:00,471,979.131348
2026-06-25 04:35:00,472,0
2026-06-25 04:35:00,473,0
2026-06-25 04:35:00,474,49.108765
2026-06-25 04:35:00,475,48.262695
2026-06-25 04:35:00,476,5.358337
2026-06-25 04:35:00,477,0
2026-06-25 04:35:00,478,0
2026-06-25 04:35:00,479,1420.388794
2026-06-25 04:35:00,480,1420.315308
2026-06-25 04:35:00,481,16.516296
2026-06-25 04:35:00,482,21.021149
2026-06-25 04:35:00,570,0
2026-06-25 04:35:00,571,0
2026-06-25 04:35:00,572,0
2026-06-25 04:35:00,573,0
2026-06-25 04:35:00,574,0
2026-06-25 04:35:00,575,0
2026-06-25 04:35:00,576,0
2026-06-25 04:35:00,577,0
2026-06-25 04:35:00,578,0
2026-06-25 04:35:00,579,0
2026-06-25 04:35:00,580,0
2026-06-25 04:35:00,581,0
2026-06-25 04:35:00,582,0
2026-06-25 04:35:00,583,0
2026-06-25 04:35:00,584,0
2026-06-25 04:35:00,585,0
2026-06-25 04:35:00,586,0
2026-06-25 04:35:00,587,0
2026-06-25 04:35:00,588,0
2026-06-25 04:35:00,589,0
2026-06-25 04:35:00,590,0
2026-06-25 04:35:00,591,0
2026-06-25 04:35:00,592,0
2026-06-25 04:35:00,593,0
2026-06-25 04:35:00,594,0
2026-06-25 04:35:00,595,0
2026-06-25 04:35:00,596,0
2026-06-25 04:35:00,597,0
2026-06-25 04:35:00,598,0
2026-06-25 04:35:00,599,0
2026-06-25 04:35:00,600,0
2026-06-25 04:35:00,601,0
2026-06-25 04:35:00,602,0
2026-06-25 04:35:00,603,0
2026-06-25 04:40:00,2,25.377096
2026-06-25 04:40:00,3,50
2026-06-25 04:40:00,4,379.993225
2026-06-25 04:40:00,5,379.993225
2026-06-25 04:40:00,6,379.993225
2026-06-25 04:40:00,7,379.993225
2026-06-25 04:40:00,8,379.993225
2026-06-25 04:40:00,9,379.993225
2026-06-25 04:40:00,10,379.993225
2026-06-25 04:40:00,11,379.993225
2026-06-25 04:40:00,13,96.613129
2026-06-25 04:40:00,14,121.009979
2026-06-25 04:40:00,15,392.23761
2026-06-25 04:40:00,16,397.616516
2026-06-25 04:40:00,17,404
2026-06-25 04:40:00,18,409.599182
2026-06-25 04:40:00,19,3.944328
2026-06-25 04:40:00,20,941.666992
2026-06-25 04:40:00,21,486.681641
2026-06-25 04:40:00,22,165.211945
2026-06-25 04:40:00,23,194
2026-06-25 04:40:00,24,165.211945
2026-06-25 04:40:00,27,0
2026-06-25 04:40:00,28,0
2026-06-25 04:40:00,29,0
2026-06-25 04:40:00,31,986.692261
2026-06-25 04:40:00,32,992.967285
2026-06-25 04:40:00,33,7.126709
2026-06-25 04:40:00,35,12.376831
2026-06-25 04:40:00,36,9.9953
2026-06-25 04:40:00,37,0
2026-06-25 04:40:00,38,461.540894
2026-06-25 04:40:00,39,424.874512
2026-06-25 04:40:00,40,425.147217
2026-06-25 04:40:00,41,102.569702
2026-06-25 04:40:00,42,463
2026-06-25 04:40:00,43,2.391891
2026-06-25 04:40:00,44,4.594955
2026-06-25 04:40:00,45,4.451889
2026-06-25 04:40:00,46,4.394669
2026-06-25 04:40:00,47,5.338821
2026-06-25 04:40:00,48,12.319946
2026-06-25 04:40:00,49,8.65773
2026-06-25 04:40:00,50,3.708008
2026-06-25 04:40:00,51,2.620773
2026-06-25 04:40:00,52,409.996704
2026-06-25 04:40:00,53,409.996704
2026-06-25 04:40:00,54,51.838745
2026-06-25 04:40:00,55,0
2026-06-25 04:40:00,56,0
2026-06-25 04:40:00,57,409.653137
2026-06-25 04:40:00,58,390.010925
2026-06-25 04:40:00,59,401.285889
2026-06-25 04:40:00,60,829.985229
2026-06-25 04:40:00,61,829.985229
2026-06-25 04:40:00,62,4.548119
2026-06-25 04:40:00,63,5.392529
2026-06-25 04:40:00,64,0
2026-06-25 04:40:00,65,0
2026-06-25 04:40:00,66,0
2026-06-25 04:40:00,67,0
2026-06-25 04:40:00,68,0
2026-06-25 04:40:00,69,8.408447
2026-06-25 04:40:00,70,12.38623
2026-06-25 04:40:00,71,8.208069
2026-06-25 04:40:00,72,4.419952
2026-06-25 04:40:00,73,9.872894
2026-06-25 04:40:00,74,749.988525
2026-06-25 04:40:00,75,0
2026-06-25 04:40:00,76,448.336853
2026-06-25 04:40:00,77,0
2026-06-25 04:40:00,78,310
2026-06-25 04:40:00,81,66.213013
2026-06-25 04:40:00,82,310
2026-06-25 04:40:00,83,361.848907
2026-06-25 04:40:00,84,327.603394
2026-06-25 04:40:00,85,750.004517
2026-06-25 04:40:00,86,107.985107
2026-06-25 04:40:00,87,3.374584
2026-06-25 04:40:00,88,0
2026-06-25 04:40:00,89,27.674347
2026-06-25 04:40:00,90,5.139465
2026-06-25 04:40:00,91,7.678619
2026-06-25 04:40:00,92,6.994873
2026-06-25 04:40:00,93,10.846558
2026-06-25 04:40:00,94,3.947876
2026-06-25 04:40:00,95,50.368347
2026-06-25 04:40:00,96,3.042938
2026-06-25 04:40:00,97,10.796204
2026-06-25 04:40:00,98,9.569397
2026-06-25 04:40:00,99,37.90033
2026-06-25 04:40:00,100,0.552994
2026-06-25 04:40:00,101,0.607925
2026-06-25 04:40:00,102,2.838074
2026-06-25 04:40:00,103,750.045776
2026-06-25 04:40:00,104,760.989136
2026-06-25 04:40:00,105,0
2026-06-25 04:40:00,106,0
2026-06-25 04:40:00,107,8.237549
2026-06-25 04:40:00,108,14.437073
2026-06-25 04:40:00,109,0
2026-06-25 04:40:00,110,0
2026-06-25 04:40:00,111,0
2026-06-25 04:40:00,112,0
2026-06-25 04:40:00,113,0
2026-06-25 04:40:00,114,0
2026-06-25 04:40:00,115,0
2026-06-25 04:40:00,116,0
2026-06-25 04:40:00,117,0
2026-06-25 04:40:00,118,0
2026-06-25 04:40:00,119,0
2026-06-25 04:40:00,120,0
2026-06-25 04:40:00,121,0
2026-06-25 04:40:00,122,0
2026-06-25 04:40:00,123,0
2026-06-25 04:40:00,124,0
2026-06-25 04:40:00,125,3.213501
2026-06-25 04:40:00,126,4.660034
2026-06-25 04:40:00,127,5.372314
2026-06-25 04:40:00,128,4.742432
2026-06-25 04:40:00,130,0
2026-06-25 04:40:00,131,0
2026-06-25 04:40:00,132,21.136475
2026-06-25 04:40:00,133,104.075195
2026-06-25 04:40:00,134,81.851746
2026-06-25 04:40:00,135,1.553421
2026-06-25 04:40:00,136,8.000107
2026-06-25 04:40:00,137,1001.9104
2026-06-25 04:40:00,138,998.248291
2026-06-25 04:40:00,139,983.008789
2026-06-25 04:40:00,140,983.771423
2026-06-25 04:40:00,141,0
2026-06-25 04:40:00,142,963.651367
2026-06-25 04:40:00,143,0
2026-06-25 04:40:00,144,210
2026-06-25 04:40:00,146,109.997025
2026-06-25 04:40:00,147,4.42981
2026-06-25 04:40:00,148,53
2026-06-25 04:40:00,149,7.254883
2026-06-25 04:40:00,150,19.955811
2026-06-25 04:40:00,151,18.214111
2026-06-25 04:40:00,152,170.5
2026-06-25 04:40:00,153,170.5
2026-06-25 04:40:00,154,177
2026-06-25 04:40:00,155,2.485352
2026-06-25 04:40:00,156,17.038879
2026-06-25 04:40:00,157,18.412201
2026-06-25 04:40:00,158,6.683868
2026-06-25 04:40:00,159,0.729309
2026-06-25 04:40:00,160,3.377182
2026-06-25 04:40:00,161,0
2026-06-25 04:40:00,162,0
2026-06-25 04:40:00,163,0
2026-06-25 04:40:00,164,0
2026-06-25 04:40:00,165,0
2026-06-25 04:40:00,166,0
2026-06-25 04:40:00,167,9.84259
2026-06-25 04:40:00,168,247
2026-06-25 04:40:00,169,125
2026-06-25 04:40:00,170,6.460205
2026-06-25 04:40:00,171,638.004639
2026-06-25 04:40:00,172,0
2026-06-25 04:40:00,173,0
2026-06-25 04:40:00,174,43.999146
2026-06-25 04:40:00,175,46.178223
2026-06-25 04:40:00,178,39.646973
2026-06-25 04:40:00,179,37.426758
2026-06-25 04:40:00,180,50.498184
2026-06-25 04:40:00,181,47.024292
2026-06-25 04:40:00,182,48.064972
2026-06-25 04:40:00,183,120.753204
2026-06-25 04:40:00,184,0
2026-06-25 04:40:00,185,0
2026-06-25 04:40:00,186,0
2026-06-25 04:40:00,187,7.564758
2026-06-25 04:40:00,188,7.660156
2026-06-25 04:40:00,189,18.779541
2026-06-25 04:40:00,190,6.588379
2026-06-25 04:40:00,191,2.308731
2026-06-25 04:40:00,192,4.277176
2026-06-25 04:40:00,193,75.225067
2026-06-25 04:40:00,194,3.4608
2026-06-25 04:40:00,195,4.239014
2026-06-25 04:40:00,196,76.125366
2026-06-25 04:40:00,197,0
2026-06-25 04:40:00,198,0
2026-06-25 04:40:00,199,0
2026-06-25 04:40:00,200,0
2026-06-25 04:40:00,201,0
2026-06-25 04:40:00,202,0
2026-06-25 04:40:00,203,999.075439
2026-06-25 04:40:00,204,1000
2026-06-25 04:40:00,205,1.521576
2026-06-25 04:40:00,206,1.558395
2026-06-25 04:40:00,207,0
2026-06-25 04:40:00,208,0
2026-06-25 04:40:00,209,0
2026-06-25 04:40:00,210,2.398804
2026-06-25 04:40:00,211,0.598389
2026-06-25 04:40:00,212,1410
2026-06-25 04:40:00,213,1412
2026-06-25 04:40:00,214,0
2026-06-25 04:40:00,215,9.732422
2026-06-25 04:40:00,216,199.761566
2026-06-25 04:40:00,217,115
2026-06-25 04:40:00,218,11.164881
2026-06-25 04:40:00,219,7.729223
2026-06-25 04:40:00,220,30.360247
2026-06-25 04:40:00,221,35
2026-06-25 04:40:00,222,22.892212
2026-06-25 04:40:00,223,22.63324
2026-06-25 04:40:00,224,0
2026-06-25 04:40:00,225,241.121399
2026-06-25 04:40:00,226,132.690674
2026-06-25 04:40:00,227,207.363419
2026-06-25 04:40:00,228,113.004448
2026-06-25 04:40:00,229,1.32843
2026-06-25 04:40:00,230,4.13147
2026-06-25 04:40:00,231,1.004639
2026-06-25 04:40:00,232,3.557922
2026-06-25 04:40:00,233,8.359131
2026-06-25 04:40:00,234,2.393402
2026-06-25 04:40:00,235,5.953888
2026-06-25 04:40:00,236,4.316467
2026-06-25 04:40:00,237,0
2026-06-25 04:40:00,238,3.086121
2026-06-25 04:40:00,239,1.318359
2026-06-25 04:40:00,240,22.950745
2026-06-25 04:40:00,241,22.27478
2026-06-25 04:40:00,242,1.036072
2026-06-25 04:40:00,245,5.779526
2026-06-25 04:40:00,246,1.254852
2026-06-25 04:40:00,247,290
2026-06-25 04:40:00,248,114
2026-06-25 04:40:00,249,10.082458
2026-06-25 04:40:00,250,12.043579
2026-06-25 04:40:00,251,5.070709
2026-06-25 04:40:00,254,71.99231
2026-06-25 04:40:00,255,61.738098
2026-06-25 04:40:00,256,99.004486
2026-06-25 04:40:00,257,0
2026-06-25 04:40:00,258,149.426712
2026-06-25 04:40:00,259,145.329453
2026-06-25 04:40:00,260,2.404602
2026-06-25 04:40:00,261,2.994232
2026-06-25 04:40:00,262,6.915894
2026-06-25 04:40:00,263,6.678162
2026-06-25 04:40:00,264,41.92926
2026-06-25 04:40:00,265,5.941956
2026-06-25 04:40:00,266,17.546631
2026-06-25 04:40:00,267,14.646362
2026-06-25 04:40:00,268,19.389038
2026-06-25 04:40:00,269,32.591309
2026-06-25 04:40:00,270,230
2026-06-25 04:40:00,271,135
2026-06-25 04:40:00,272,3.663696
2026-06-25 04:40:00,273,19.667297
2026-06-25 04:40:00,274,10.991058
2026-06-25 04:40:00,275,1.753448
2026-06-25 04:40:00,276,284.735718
2026-06-25 04:40:00,277,13.632568
2026-06-25 04:40:00,278,142.646713
2026-06-25 04:40:00,279,0
2026-06-25 04:40:00,280,0
2026-06-25 04:40:00,281,8
2026-06-25 04:40:00,282,6
2026-06-25 04:40:00,283,28
2026-06-25 04:40:00,287,11.093478
2026-06-25 04:40:00,288,7.035127
2026-06-25 04:40:00,289,2.848598
2026-06-25 04:40:00,290,10.797208
2026-06-25 04:40:00,291,9.203479
2026-06-25 04:40:00,292,49.083008
2026-06-25 04:40:00,293,3.900391
2026-06-25 04:40:00,294,8.002869
2026-06-25 04:40:00,295,27.999817
2026-06-25 04:40:00,296,23.09259
2026-06-25 04:40:00,297,67.12854
2026-06-25 04:40:00,298,97.284348
2026-06-25 04:40:00,299,0
2026-06-25 04:40:00,300,0
2026-06-25 04:40:00,301,0
2026-06-25 04:40:00,302,4.255035
2026-06-25 04:40:00,303,7.516708
2026-06-25 04:40:00,304,3.659943
2026-06-25 04:40:00,305,10.891907
2026-06-25 04:40:00,306,4.77005
2026-06-25 04:40:00,307,21.753601
2026-06-25 04:40:00,308,8.416992
2026-06-25 04:40:00,309,5.594055
2026-06-25 04:40:00,310,3.534058
2026-06-25 04:40:00,311,22.2724
2026-06-25 04:40:00,312,3.640869
2026-06-25 04:40:00,313,8.355957
2026-06-25 04:40:00,314,0
2026-06-25 04:40:00,315,0
2026-06-25 04:40:00,316,8.157593
2026-06-25 04:40:00,317,23.432129
2026-06-25 04:40:00,318,5.182037
2026-06-25 04:40:00,319,20.593872
2026-06-25 04:40:00,320,7.608276
2026-06-25 04:40:00,321,14.307068
2026-06-25 04:40:00,322,7.956726
2026-06-25 04:40:00,323,2.472321
2026-06-25 04:40:00,324,2.658875
2026-06-25 04:40:00,325,22.273071
2026-06-25 04:40:00,326,5.603119
2026-06-25 04:40:00,327,4.992737
2026-06-25 04:40:00,328,3.953217
2026-06-25 04:40:00,329,4.73526
2026-06-25 04:40:00,330,2.456726
2026-06-25 04:40:00,331,6.509979
2026-06-25 04:40:00,332,4.456299
2026-06-25 04:40:00,333,4.529541
2026-06-25 04:40:00,334,367
2026-06-25 04:40:00,335,4.895168
2026-06-25 04:40:00,336,4.551838
2026-06-25 04:40:00,337,20.68087
2026-06-25 04:40:00,338,0
2026-06-25 04:40:00,339,0
2026-06-25 04:40:00,340,0
2026-06-25 04:40:00,341,13.882874
2026-06-25 04:40:00,342,12.990204
2026-06-25 04:40:00,343,2.926727
2026-06-25 04:40:00,344,3.216652
2026-06-25 04:40:00,345,3.323467
2026-06-25 04:40:00,346,26.883759
2026-06-25 04:40:00,347,9.618225
2026-06-25 04:40:00,348,1.940918
2026-06-25 04:40:00,349,31.77359
2026-06-25 04:40:00,350,125.639603
2026-06-25 04:40:00,351,125.639603
2026-06-25 04:40:00,352,139.049393
2026-06-25 04:40:00,353,0
2026-06-25 04:40:00,354,14.072845
2026-06-25 04:40:00,355,0
2026-06-25 04:40:00,356,1.999207
2026-06-25 04:40:00,357,0
2026-06-25 04:40:00,358,0
2026-06-25 04:40:00,359,708
2026-06-25 04:40:00,360,757
2026-06-25 04:40:00,361,1.446701
2026-06-25 04:40:00,362,2.335403
2026-06-25 04:40:00,363,4.488785
2026-06-25 04:40:00,364,2.431923
2026-06-25 04:40:00,365,3.142868
2026-06-25 04:40:00,366,4.493843
2026-06-25 04:40:00,367,717.468018
2026-06-25 04:40:00,368,819
2026-06-25 04:40:00,369,0
2026-06-25 04:40:00,370,1.825623
2026-06-25 04:40:00,371,4.462158
2026-06-25 04:40:00,372,9.240112
2026-06-25 04:40:00,373,0
2026-06-25 04:40:00,374,0
2026-06-25 04:40:00,375,0
2026-06-25 04:40:00,376,0
2026-06-25 04:40:00,377,52.127747
2026-06-25 04:40:00,378,166.141083
2026-06-25 04:40:00,380,8.655838
2026-06-25 04:40:00,381,34.393936
2026-06-25 04:40:00,382,91.415909
2026-06-25 04:40:00,383,127.005829
2026-06-25 04:40:00,384,0
2026-06-25 04:40:00,385,0
2026-06-25 04:40:00,386,0
2026-06-25 04:40:00,387,0
2026-06-25 04:40:00,388,24.375
2026-06-25 04:40:00,389,16.804688
2026-06-25 04:40:00,390,92.953125
2026-06-25 04:40:00,391,15.351562
2026-06-25 04:40:00,392,2.250854
2026-06-25 04:40:00,393,24
2026-06-25 04:40:00,394,0
2026-06-25 04:40:00,395,0
2026-06-25 04:40:00,396,0
2026-06-25 04:40:00,397,0
2026-06-25 04:40:00,398,0
2026-06-25 04:40:00,399,0
2026-06-25 04:40:00,400,0
2026-06-25 04:40:00,401,0
2026-06-25 04:40:00,402,0
2026-06-25 04:40:00,403,0
2026-06-25 04:40:00,404,0
2026-06-25 04:40:00,405,0
2026-06-25 04:40:00,406,0
2026-06-25 04:40:00,407,0
2026-06-25 04:40:00,408,20
2026-06-25 04:40:00,409,20
2026-06-25 04:40:00,410,19.686478
2026-06-25 04:40:00,411,19.363445
2026-06-25 04:40:00,412,0
2026-06-25 04:40:00,413,1.845722
2026-06-25 04:40:00,414,0
2026-06-25 04:40:00,415,800
2026-06-25 04:40:00,416,365
2026-06-25 04:40:00,417,365
2026-06-25 04:40:00,418,6.819092
2026-06-25 04:40:00,419,716.826904
2026-06-25 04:40:00,420,716.826904
2026-06-25 04:40:00,421,620
2026-06-25 04:40:00,422,620
2026-06-25 04:40:00,423,3.265656
2026-06-25 04:40:00,424,5.74588
2026-06-25 04:40:00,425,1.120041
2026-06-25 04:40:00,426,4.269562
2026-06-25 04:40:00,427,34.86499
2026-06-25 04:40:00,428,3.457581
2026-06-25 04:40:00,429,5.819702
2026-06-25 04:40:00,430,7.975159
2026-06-25 04:40:00,431,8.249512
2026-06-25 04:40:00,432,18.003845
2026-06-25 04:40:00,433,0
2026-06-25 04:40:00,434,0.528091
2026-06-25 04:40:00,435,0.566544
2026-06-25 04:40:00,436,4.736603
2026-06-25 04:40:00,437,115
2026-06-25 04:40:00,438,10.018433
2026-06-25 04:40:00,439,93
2026-06-25 04:40:00,440,4.816956
2026-06-25 04:40:00,441,115
2026-06-25 04:40:00,442,93
2026-06-25 04:40:00,443,9.736389
2026-06-25 04:40:00,444,58.418274
2026-06-25 04:40:00,445,11.069427
2026-06-25 04:40:00,446,5.670349
2026-06-25 04:40:00,447,7.043671
2026-06-25 04:40:00,448,18.71701
2026-06-25 04:40:00,449,7.959229
2026-06-25 04:40:00,450,9.347839
2026-06-25 04:40:00,451,16.092407
2026-06-25 04:40:00,452,227.845093
2026-06-25 04:40:00,453,6.067078
2026-06-25 04:40:00,454,98.416138
2026-06-25 04:40:00,455,3.21521
2026-06-25 04:40:00,456,5.299988
2026-06-25 04:40:00,457,5.129517
2026-06-25 04:40:00,458,3.159882
2026-06-25 04:40:00,459,61.593994
2026-06-25 04:40:00,460,37.221924
2026-06-25 04:40:00,461,3.389282
2026-06-25 04:40:00,462,0
2026-06-25 04:40:00,463,7.045288
2026-06-25 04:40:00,464,14.000854
2026-06-25 04:40:00,465,986.838806
2026-06-25 04:40:00,466,0
2026-06-25 04:40:00,467,966.826172
2026-06-25 04:40:00,468,0
2026-06-25 04:40:00,470,989.568848
2026-06-25 04:40:00,471,968.694092
2026-06-25 04:40:00,472,0
2026-06-25 04:40:00,473,0
2026-06-25 04:40:00,474,49.108765
2026-06-25 04:40:00,475,48.262695
2026-06-25 04:40:00,476,5.358337
2026-06-25 04:40:00,477,0
2026-06-25 04:40:00,478,0
2026-06-25 04:40:00,479,1418.036133
2026-06-25 04:40:00,480,1422.520752
2026-06-25 04:40:00,481,16.516296
2026-06-25 04:40:00,482,21.021149
2026-06-25 04:40:00,570,0
2026-06-25 04:40:00,571,0
2026-06-25 04:40:00,572,0
2026-06-25 04:40:00,573,0
2026-06-25 04:40:00,574,0
2026-06-25 04:40:00,575,0
2026-06-25 04:40:00,576,0
2026-06-25 04:40:00,577,0
2026-06-25 04:40:00,578,0
2026-06-25 04:40:00,579,0
2026-06-25 04:40:00,580,0
2026-06-25 04:40:00,581,0
2026-06-25 04:40:00,582,0
2026-06-25 04:40:00,583,0
2026-06-25 04:40:00,584,0
2026-06-25 04:40:00,585,0
2026-06-25 04:40:00,586,0
2026-06-25 04:40:00,587,0
2026-06-25 04:40:00,588,0
2026-06-25 04:40:00,589,0
2026-06-25 04:40:00,590,0
2026-06-25 04:40:00,591,0
2026-06-25 04:40:00,592,0
2026-06-25 04:40:00,593,0
2026-06-25 04:40:00,594,0
2026-06-25 04:40:00,595,0
2026-06-25 04:40:00,596,0
2026-06-25 04:40:00,597,0
2026-06-25 04:40:00,598,0
2026-06-25 04:40:00,599,0
2026-06-25 04:40:00,600,0
2026-06-25 04:40:00,601,0
2026-06-25 04:40:00,602,0
2026-06-25 04:40:00,603,0
2026-06-25 04:45:00,2,25.377096
2026-06-25 04:45:00,3,50
2026-06-25 04:45:00,4,379.993225
2026-06-25 04:45:00,5,379.993225
2026-06-25 04:45:00,6,379.993225
2026-06-25 04:45:00,7,379.993225
2026-06-25 04:45:00,8,379.993225
2026-06-25 04:45:00,9,379.993225
2026-06-25 04:45:00,10,379.993225
2026-06-25 04:45:00,11,379.993225
2026-06-25 04:45:00,13,96.613129
2026-06-25 04:45:00,14,121.009979
2026-06-25 04:45:00,15,392.420715
2026-06-25 04:45:00,16,397.708069
2026-06-25 04:45:00,17,404
2026-06-25 04:45:00,18,412.342346
2026-06-25 04:45:00,19,3.766937
2026-06-25 04:45:00,20,939.538208
2026-06-25 04:45:00,21,479.815063
2026-06-25 04:45:00,22,165.211945
2026-06-25 04:45:00,23,194
2026-06-25 04:45:00,24,165.211945
2026-06-25 04:45:00,27,0
2026-06-25 04:45:00,28,0
2026-06-25 04:45:00,29,0
2026-06-25 04:45:00,31,986.692261
2026-06-25 04:45:00,32,992.967285
2026-06-25 04:45:00,33,7.126709
2026-06-25 04:45:00,35,12.376831
2026-06-25 04:45:00,36,9.9953
2026-06-25 04:45:00,37,0
2026-06-25 04:45:00,38,475.713684
2026-06-25 04:45:00,39,424.874512
2026-06-25 04:45:00,40,425.147217
2026-06-25 04:45:00,41,102.569702
2026-06-25 04:45:00,42,463
2026-06-25 04:45:00,43,2.391891
2026-06-25 04:45:00,44,4.594955
2026-06-25 04:45:00,45,4.451889
2026-06-25 04:45:00,46,4.394669
2026-06-25 04:45:00,47,5.338821
2026-06-25 04:45:00,48,12.319946
2026-06-25 04:45:00,49,8.65773
2026-06-25 04:45:00,50,3.708008
2026-06-25 04:45:00,51,2.620773
2026-06-25 04:45:00,52,409.996704
2026-06-25 04:45:00,53,409.996704
2026-06-25 04:45:00,54,51.838745
2026-06-25 04:45:00,55,0
2026-06-25 04:45:00,56,0
2026-06-25 04:45:00,57,428.299988
2026-06-25 04:45:00,58,419.448547
2026-06-25 04:45:00,59,409.864044
2026-06-25 04:45:00,60,829.985229
2026-06-25 04:45:00,61,870.13855
2026-06-25 04:45:00,62,4.548119
2026-06-25 04:45:00,63,5.392529
2026-06-25 04:45:00,64,0
2026-06-25 04:45:00,65,0
2026-06-25 04:45:00,66,0
2026-06-25 04:45:00,67,0
2026-06-25 04:45:00,68,0
2026-06-25 04:45:00,69,8.408447
2026-06-25 04:45:00,70,12.38623
2026-06-25 04:45:00,71,8.208069
2026-06-25 04:45:00,72,4.419952
2026-06-25 04:45:00,73,9.872894
2026-06-25 04:45:00,74,749.988525
2026-06-25 04:45:00,75,0
2026-06-25 04:45:00,76,449.112427
2026-06-25 04:45:00,77,0
2026-06-25 04:45:00,78,310
2026-06-25 04:45:00,81,66.213013
2026-06-25 04:45:00,82,310.246002
2026-06-25 04:45:00,83,366.646484
2026-06-25 04:45:00,84,336.616211
2026-06-25 04:45:00,85,750.004517
2026-06-25 04:45:00,86,107.985107
2026-06-25 04:45:00,87,3.374584
2026-06-25 04:45:00,88,0
2026-06-25 04:45:00,89,27.674347
2026-06-25 04:45:00,90,5.139465
2026-06-25 04:45:00,91,7.678619
2026-06-25 04:45:00,92,6.994873
2026-06-25 04:45:00,93,10.846558
2026-06-25 04:45:00,94,3.947876
2026-06-25 04:45:00,95,50.368347
2026-06-25 04:45:00,96,3.042938
2026-06-25 04:45:00,97,10.796204
2026-06-25 04:45:00,98,9.569397
2026-06-25 04:45:00,99,37.90033
2026-06-25 04:45:00,100,0.552994
2026-06-25 04:45:00,101,0.607925
2026-06-25 04:45:00,102,2.838074
2026-06-25 04:45:00,103,750.045776
2026-06-25 04:45:00,104,760.989136
2026-06-25 04:45:00,105,0
2026-06-25 04:45:00,106,0
2026-06-25 04:45:00,107,8.237549
2026-06-25 04:45:00,108,14.437073
2026-06-25 04:45:00,109,0
2026-06-25 04:45:00,110,0
2026-06-25 04:45:00,111,0
2026-06-25 04:45:00,112,0
2026-06-25 04:45:00,113,0
2026-06-25 04:45:00,114,0
2026-06-25 04:45:00,115,0
2026-06-25 04:45:00,116,0
2026-06-25 04:45:00,117,0
2026-06-25 04:45:00,118,0
2026-06-25 04:45:00,119,0
2026-06-25 04:45:00,120,0
2026-06-25 04:45:00,121,0
2026-06-25 04:45:00,122,0
2026-06-25 04:45:00,123,0
2026-06-25 04:45:00,124,0
2026-06-25 04:45:00,125,3.213501
2026-06-25 04:45:00,126,4.660034
2026-06-25 04:45:00,127,5.372314
2026-06-25 04:45:00,128,4.742432
2026-06-25 04:45:00,130,0
2026-06-25 04:45:00,131,0
2026-06-25 04:45:00,132,21.136475
2026-06-25 04:45:00,133,104.626343
2026-06-25 04:45:00,134,72.302505
2026-06-25 04:45:00,135,1.553421
2026-06-25 04:45:00,136,8.000107
2026-06-25 04:45:00,137,1001.9104
2026-06-25 04:45:00,138,995.318481
2026-06-25 04:45:00,139,983.671997
2026-06-25 04:45:00,140,984.43457
2026-06-25 04:45:00,141,0
2026-06-25 04:45:00,142,962.38269
2026-06-25 04:45:00,143,0
2026-06-25 04:45:00,144,210
2026-06-25 04:45:00,146,109.997025
2026-06-25 04:45:00,147,4.42981
2026-06-25 04:45:00,148,53
2026-06-25 04:45:00,149,7.254883
2026-06-25 04:45:00,150,19.955811
2026-06-25 04:45:00,151,18.214111
2026-06-25 04:45:00,152,170.5
2026-06-25 04:45:00,153,170.5
2026-06-25 04:45:00,154,177
2026-06-25 04:45:00,155,2.485352
2026-06-25 04:45:00,156,17.038879
2026-06-25 04:45:00,157,18.412201
2026-06-25 04:45:00,158,6.683868
2026-06-25 04:45:00,159,0.729309
2026-06-25 04:45:00,160,3.377182
2026-06-25 04:45:00,161,0
2026-06-25 04:45:00,162,0
2026-06-25 04:45:00,163,0
2026-06-25 04:45:00,164,0
2026-06-25 04:45:00,165,0
2026-06-25 04:45:00,166,0
2026-06-25 04:45:00,167,9.820633
2026-06-25 04:45:00,168,247
2026-06-25 04:45:00,169,125
2026-06-25 04:45:00,170,6.460205
2026-06-25 04:45:00,171,638.004639
2026-06-25 04:45:00,172,0
2026-06-25 04:45:00,173,0
2026-06-25 04:45:00,174,43.999146
2026-06-25 04:45:00,175,46.178223
2026-06-25 04:45:00,178,39.646973
2026-06-25 04:45:00,179,37.426758
2026-06-25 04:45:00,180,50.498184
2026-06-25 04:45:00,181,47.024292
2026-06-25 04:45:00,182,48.064972
2026-06-25 04:45:00,183,120.753204
2026-06-25 04:45:00,184,0
2026-06-25 04:45:00,185,0
2026-06-25 04:45:00,186,0
2026-06-25 04:45:00,187,7.564758
2026-06-25 04:45:00,188,7.660156
2026-06-25 04:45:00,189,18.779541
2026-06-25 04:45:00,190,6.588379
2026-06-25 04:45:00,191,2.308731
2026-06-25 04:45:00,192,4.277176
2026-06-25 04:45:00,193,75.225067
2026-06-25 04:45:00,194,3.4608
2026-06-25 04:45:00,195,4.239014
2026-06-25 04:45:00,196,76.125366
2026-06-25 04:45:00,197,0
2026-06-25 04:45:00,198,0
2026-06-25 04:45:00,199,0
2026-06-25 04:45:00,200,0
2026-06-25 04:45:00,201,0
2026-06-25 04:45:00,202,0
2026-06-25 04:45:00,203,999.075439
2026-06-25 04:45:00,204,1000
2026-06-25 04:45:00,205,1.521576
2026-06-25 04:45:00,206,1.558395
2026-06-25 04:45:00,207,0
2026-06-25 04:45:00,208,0
2026-06-25 04:45:00,209,0
2026-06-25 04:45:00,210,2.398804
2026-06-25 04:45:00,211,0.598389
2026-06-25 04:45:00,212,1410
2026-06-25 04:45:00,213,1412
2026-06-25 04:45:00,214,0
2026-06-25 04:45:00,215,9.732422
2026-06-25 04:45:00,216,206.639221
2026-06-25 04:45:00,217,117.959946
2026-06-25 04:45:00,218,11.164881
2026-06-25 04:45:00,219,7.729223
2026-06-25 04:45:00,220,30.360247
2026-06-25 04:45:00,221,35
2026-06-25 04:45:00,222,22.892212
2026-06-25 04:45:00,223,22.63324
2026-06-25 04:45:00,224,0
2026-06-25 04:45:00,225,241.21524
2026-06-25 04:45:00,226,132.786804
2026-06-25 04:45:00,227,207.23349
2026-06-25 04:45:00,228,112.949234
2026-06-25 04:45:00,229,1.32843
2026-06-25 04:45:00,230,4.13147
2026-06-25 04:45:00,231,1.004639
2026-06-25 04:45:00,232,3.557922
2026-06-25 04:45:00,233,8.359131
2026-06-25 04:45:00,234,2.393402
2026-06-25 04:45:00,235,5.953888
2026-06-25 04:45:00,236,4.316467
2026-06-25 04:45:00,237,0
2026-06-25 04:45:00,238,3.086121
2026-06-25 04:45:00,239,1.318359
2026-06-25 04:45:00,240,23.036194
2026-06-25 04:45:00,241,22.555542
2026-06-25 04:45:00,242,1.036072
2026-06-25 04:45:00,245,5.779526
2026-06-25 04:45:00,246,1.254852
2026-06-25 04:45:00,247,290
2026-06-25 04:45:00,248,114
2026-06-25 04:45:00,249,10.082458
2026-06-25 04:45:00,250,12.043579
2026-06-25 04:45:00,251,5.070709
2026-06-25 04:45:00,254,72.364014
2026-06-25 04:45:00,255,61.738098
2026-06-25 04:45:00,256,99.004486
2026-06-25 04:45:00,257,0
2026-06-25 04:45:00,258,149.496765
2026-06-25 04:45:00,259,145.350754
2026-06-25 04:45:00,260,2.404602
2026-06-25 04:45:00,261,2.994232
2026-06-25 04:45:00,262,6.915894
2026-06-25 04:45:00,263,6.678162
2026-06-25 04:45:00,264,41.92926
2026-06-25 04:45:00,265,5.941956
2026-06-25 04:45:00,266,17.546631
2026-06-25 04:45:00,267,14.646362
2026-06-25 04:45:00,268,19.389038
2026-06-25 04:45:00,269,32.591309
2026-06-25 04:45:00,270,230
2026-06-25 04:45:00,271,135
2026-06-25 04:45:00,272,3.663696
2026-06-25 04:45:00,273,19.667297
2026-06-25 04:45:00,274,10.991058
2026-06-25 04:45:00,275,1.753448
2026-06-25 04:45:00,276,286.062927
2026-06-25 04:45:00,277,13.632568
2026-06-25 04:45:00,278,143.104935
2026-06-25 04:45:00,279,0
2026-06-25 04:45:00,280,0
2026-06-25 04:45:00,281,8
2026-06-25 04:45:00,282,6
2026-06-25 04:45:00,283,28
2026-06-25 04:45:00,287,11.068453
2026-06-25 04:45:00,288,7.027192
2026-06-25 04:45:00,289,2.841121
2026-06-25 04:45:00,290,10.767223
2026-06-25 04:45:00,291,9.203479
2026-06-25 04:45:00,292,49.083008
2026-06-25 04:45:00,293,3.900391
2026-06-25 04:45:00,294,8.002869
2026-06-25 04:45:00,295,27.999817
2026-06-25 04:45:00,296,23.09259
2026-06-25 04:45:00,297,67.12854
2026-06-25 04:45:00,298,97.213837
2026-06-25 04:45:00,299,0
2026-06-25 04:45:00,300,0
2026-06-25 04:45:00,301,0
2026-06-25 04:45:00,302,4.255035
2026-06-25 04:45:00,303,7.516708
2026-06-25 04:45:00,304,3.659943
2026-06-25 04:45:00,305,10.891907
2026-06-25 04:45:00,306,4.77005
2026-06-25 04:45:00,307,21.753601
2026-06-25 04:45:00,308,8.416992
2026-06-25 04:45:00,309,5.594055
2026-06-25 04:45:00,310,3.534058
2026-06-25 04:45:00,311,22.2724
2026-06-25 04:45:00,312,3.640869
2026-06-25 04:45:00,313,8.355957
2026-06-25 04:45:00,314,0
2026-06-25 04:45:00,315,0
2026-06-25 04:45:00,316,8.157593
2026-06-25 04:45:00,317,23.432129
2026-06-25 04:45:00,318,5.182037
2026-06-25 04:45:00,319,20.593872
2026-06-25 04:45:00,320,7.608276
2026-06-25 04:45:00,321,14.307068
2026-06-25 04:45:00,322,7.956726
2026-06-25 04:45:00,323,2.472321
2026-06-25 04:45:00,324,2.658875
2026-06-25 04:45:00,325,22.273071
2026-06-25 04:45:00,326,5.603119
2026-06-25 04:45:00,327,4.992737
2026-06-25 04:45:00,328,3.953217
2026-06-25 04:45:00,329,4.73526
2026-06-25 04:45:00,330,2.456726
2026-06-25 04:45:00,331,6.509979
2026-06-25 04:45:00,332,4.456299
2026-06-25 04:45:00,333,4.529541
2026-06-25 04:45:00,334,367
2026-06-25 04:45:00,335,4.895168
2026-06-25 04:45:00,336,4.551838
2026-06-25 04:45:00,337,20.68087
2026-06-25 04:45:00,338,0
2026-06-25 04:45:00,339,0
2026-06-25 04:45:00,340,0
2026-06-25 04:45:00,341,13.226723
2026-06-25 04:45:00,342,12.547684
2026-06-25 04:45:00,343,2.926727
2026-06-25 04:45:00,344,3.216652
2026-06-25 04:45:00,345,3.323467
2026-06-25 04:45:00,346,26.883759
2026-06-25 04:45:00,347,9.618225
2026-06-25 04:45:00,348,1.940918
2026-06-25 04:45:00,349,31.77359
2026-06-25 04:45:00,350,122
2026-06-25 04:45:00,351,122
2026-06-25 04:45:00,352,136
2026-06-25 04:45:00,353,0
2026-06-25 04:45:00,354,14.072845
2026-06-25 04:45:00,355,0
2026-06-25 04:45:00,356,1.999207
2026-06-25 04:45:00,357,0
2026-06-25 04:45:00,358,0
2026-06-25 04:45:00,359,708
2026-06-25 04:45:00,360,757
2026-06-25 04:45:00,361,1.446701
2026-06-25 04:45:00,362,2.335403
2026-06-25 04:45:00,363,4.488785
2026-06-25 04:45:00,364,2.431923
2026-06-25 04:45:00,365,3.142868
2026-06-25 04:45:00,366,4.493843
2026-06-25 04:45:00,367,725.408813
2026-06-25 04:45:00,368,819
2026-06-25 04:45:00,369,0
2026-06-25 04:45:00,370,1.825623
2026-06-25 04:45:00,371,4.462158
2026-06-25 04:45:00,372,9.240112
2026-06-25 04:45:00,373,0
2026-06-25 04:45:00,374,0
2026-06-25 04:45:00,375,0
2026-06-25 04:45:00,376,0
2026-06-25 04:45:00,377,52.127747
2026-06-25 04:45:00,378,166.389053
2026-06-25 04:45:00,380,8.655838
2026-06-25 04:45:00,381,34.393936
2026-06-25 04:45:00,382,91.146957
2026-06-25 04:45:00,383,126.193283
2026-06-25 04:45:00,384,0
2026-06-25 04:45:00,385,0
2026-06-25 04:45:00,386,0
2026-06-25 04:45:00,387,0
2026-06-25 04:45:00,388,24.375
2026-06-25 04:45:00,389,16.804688
2026-06-25 04:45:00,390,92.953125
2026-06-25 04:45:00,391,15.351562
2026-06-25 04:45:00,392,2.250854
2026-06-25 04:45:00,393,24
2026-06-25 04:45:00,394,0
2026-06-25 04:45:00,395,0
2026-06-25 04:45:00,396,0
2026-06-25 04:45:00,397,0
2026-06-25 04:45:00,398,0
2026-06-25 04:45:00,399,0
2026-06-25 04:45:00,400,0
2026-06-25 04:45:00,401,0
2026-06-25 04:45:00,402,0
2026-06-25 04:45:00,403,0
2026-06-25 04:45:00,404,0
2026-06-25 04:45:00,405,0
2026-06-25 04:45:00,406,0
2026-06-25 04:45:00,407,0
2026-06-25 04:45:00,408,20
2026-06-25 04:45:00,409,20
2026-06-25 04:45:00,410,19.570581
2026-06-25 04:45:00,411,19.247549
2026-06-25 04:45:00,412,0
2026-06-25 04:45:00,413,1.845722
2026-06-25 04:45:00,414,0
2026-06-25 04:45:00,415,800
2026-06-25 04:45:00,416,365
2026-06-25 04:45:00,417,365
2026-06-25 04:45:00,418,6.819092
2026-06-25 04:45:00,419,716.826904
2026-06-25 04:45:00,420,716.826904
2026-06-25 04:45:00,421,620
2026-06-25 04:45:00,422,620
2026-06-25 04:45:00,423,3.265656
2026-06-25 04:45:00,424,5.74588
2026-06-25 04:45:00,425,1.120041
2026-06-25 04:45:00,426,4.269562
2026-06-25 04:45:00,427,34.86499
2026-06-25 04:45:00,428,3.457581
2026-06-25 04:45:00,429,5.819702
2026-06-25 04:45:00,430,7.975159
2026-06-25 04:45:00,431,8.249512
2026-06-25 04:45:00,432,18.003845
2026-06-25 04:45:00,433,0
2026-06-25 04:45:00,434,0.528091
2026-06-25 04:45:00,435,0.566544
2026-06-25 04:45:00,436,4.736603
2026-06-25 04:45:00,437,115
2026-06-25 04:45:00,438,10.018433
2026-06-25 04:45:00,439,93
2026-06-25 04:45:00,440,4.816956
2026-06-25 04:45:00,441,115.305435
2026-06-25 04:45:00,442,93.085434
2026-06-25 04:45:00,443,9.736389
2026-06-25 04:45:00,444,57.674866
2026-06-25 04:45:00,445,11.069427
2026-06-25 04:45:00,446,5.670349
2026-06-25 04:45:00,447,7.043671
2026-06-25 04:45:00,448,18.71701
2026-06-25 04:45:00,449,7.959229
2026-06-25 04:45:00,450,9.347839
2026-06-25 04:45:00,451,16.092407
2026-06-25 04:45:00,452,228.730103
2026-06-25 04:45:00,453,6.067078
2026-06-25 04:45:00,454,97.74469
2026-06-25 04:45:00,455,3.21521
2026-06-25 04:45:00,456,5.299988
2026-06-25 04:45:00,457,5.129517
2026-06-25 04:45:00,458,3.159882
2026-06-25 04:45:00,459,61.593994
2026-06-25 04:45:00,460,37.221924
2026-06-25 04:45:00,461,3.389282
2026-06-25 04:45:00,462,0
2026-06-25 04:45:00,463,7.045288
2026-06-25 04:45:00,464,14.000854
2026-06-25 04:45:00,465,986.838806
2026-06-25 04:45:00,466,0
2026-06-25 04:45:00,467,966.826172
2026-06-25 04:45:00,468,0
2026-06-25 04:45:00,470,989.568848
2026-06-25 04:45:00,471,968.694092
2026-06-25 04:45:00,472,0
2026-06-25 04:45:00,473,0
2026-06-25 04:45:00,474,49.108765
2026-06-25 04:45:00,475,48.262695
2026-06-25 04:45:00,476,5.358337
2026-06-25 04:45:00,477,0
2026-06-25 04:45:00,478,0
2026-06-25 04:45:00,479,1418.256714
2026-06-25 04:45:00,480,1422.447266
2026-06-25 04:45:00,481,16.516296
2026-06-25 04:45:00,482,21.021149
2026-06-25 04:45:00,570,0
2026-06-25 04:45:00,571,0
2026-06-25 04:45:00,572,0
2026-06-25 04:45:00,573,0
2026-06-25 04:45:00,574,0
2026-06-25 04:45:00,575,0
2026-06-25 04:45:00,576,0
2026-06-25 04:45:00,577,0
2026-06-25 04:45:00,578,0
2026-06-25 04:45:00,579,0
2026-06-25 04:45:00,580,0
2026-06-25 04:45:00,581,0
2026-06-25 04:45:00,582,0
2026-06-25 04:45:00,583,0
2026-06-25 04:45:00,584,0
2026-06-25 04:45:00,585,0
2026-06-25 04:45:00,586,0
2026-06-25 04:45:00,587,0
2026-06-25 04:45:00,588,0
2026-06-25 04:45:00,589,0
2026-06-25 04:45:00,590,0
2026-06-25 04:45:00,591,0
2026-06-25 04:45:00,592,0
2026-06-25 04:45:00,593,0
2026-06-25 04:45:00,594,0
2026-06-25 04:45:00,595,0
2026-06-25 04:45:00,596,0
2026-06-25 04:45:00,597,0
2026-06-25 04:45:00,598,0
2026-06-25 04:45:00,599,0
2026-06-25 04:45:00,600,0
2026-06-25 04:45:00,601,0
2026-06-25 04:45:00,602,0
2026-06-25 04:45:00,603,0
2026-06-25 04:50:00,2,25.377096
2026-06-25 04:50:00,3,50
2026-06-25 04:50:00,4,379.993225
2026-06-25 04:50:00,5,379.993225
2026-06-25 04:50:00,6,379.993225
2026-06-25 04:50:00,7,379.993225
2026-06-25 04:50:00,8,379.993225
2026-06-25 04:50:00,9,379.993225
2026-06-25 04:50:00,10,379.993225
2026-06-25 04:50:00,11,379.993225
2026-06-25 04:50:00,13,96.613129
2026-06-25 04:50:00,14,121.009979
2026-06-25 04:50:00,15,392.947205
2026-06-25 04:50:00,16,398.669434
2026-06-25 04:50:00,17,404
2026-06-25 04:50:00,18,407.887146
2026-06-25 04:50:00,19,3.22905
2026-06-25 04:50:00,20,940.362183
2026-06-25 04:50:00,21,486.544434
2026-06-25 04:50:00,22,165.211945
2026-06-25 04:50:00,23,194
2026-06-25 04:50:00,24,165.211945
2026-06-25 04:50:00,27,0
2026-06-25 04:50:00,28,0
2026-06-25 04:50:00,29,0
2026-06-25 04:50:00,31,986.692261
2026-06-25 04:50:00,32,992.967285
2026-06-25 04:50:00,33,7.126709
2026-06-25 04:50:00,35,12.376831
2026-06-25 04:50:00,36,9.9953
2026-06-25 04:50:00,37,0
2026-06-25 04:50:00,38,477.988159
2026-06-25 04:50:00,39,425.568787
2026-06-25 04:50:00,40,425.147217
2026-06-25 04:50:00,41,102.569702
2026-06-25 04:50:00,42,463
2026-06-25 04:50:00,43,2.391891
2026-06-25 04:50:00,44,4.594955
2026-06-25 04:50:00,45,4.451889
2026-06-25 04:50:00,46,4.394669
2026-06-25 04:50:00,47,5.338821
2026-06-25 04:50:00,48,12.319946
2026-06-25 04:50:00,49,8.65773
2026-06-25 04:50:00,50,3.708008
2026-06-25 04:50:00,51,2.620773
2026-06-25 04:50:00,52,409.996704
2026-06-25 04:50:00,53,409.996704
2026-06-25 04:50:00,54,51.838745
2026-06-25 04:50:00,55,0
2026-06-25 04:50:00,56,0
2026-06-25 04:50:00,57,442.674133
2026-06-25 04:50:00,58,434.220581
2026-06-25 04:50:00,59,424.454651
2026-06-25 04:50:00,60,856.300903
2026-06-25 04:50:00,61,881.994995
2026-06-25 04:50:00,62,4.548119
2026-06-25 04:50:00,63,5.392529
2026-06-25 04:50:00,64,0
2026-06-25 04:50:00,65,0
2026-06-25 04:50:00,66,0
2026-06-25 04:50:00,67,0
2026-06-25 04:50:00,68,0
2026-06-25 04:50:00,69,8.408447
2026-06-25 04:50:00,70,12.38623
2026-06-25 04:50:00,71,8.208069
2026-06-25 04:50:00,72,4.419952
2026-06-25 04:50:00,73,9.872894
2026-06-25 04:50:00,74,749.988525
2026-06-25 04:50:00,75,0
2026-06-25 04:50:00,76,448.968811
2026-06-25 04:50:00,77,0
2026-06-25 04:50:00,78,310
2026-06-25 04:50:00,81,66.213013
2026-06-25 04:50:00,82,329.760742
2026-06-25 04:50:00,83,369.851074
2026-06-25 04:50:00,84,341.834961
2026-06-25 04:50:00,85,786.557373
2026-06-25 04:50:00,86,107.985107
2026-06-25 04:50:00,87,3.374584
2026-06-25 04:50:00,88,0
2026-06-25 04:50:00,89,27.674347
2026-06-25 04:50:00,90,5.139465
2026-06-25 04:50:00,91,7.678619
2026-06-25 04:50:00,92,6.994873
2026-06-25 04:50:00,93,10.846558
2026-06-25 04:50:00,94,3.947876
2026-06-25 04:50:00,95,50.368347
2026-06-25 04:50:00,96,3.042938
2026-06-25 04:50:00,97,10.796204
2026-06-25 04:50:00,98,9.569397
2026-06-25 04:50:00,99,37.90033
2026-06-25 04:50:00,100,0.552994
2026-06-25 04:50:00,101,0.607925
2026-06-25 04:50:00,102,2.838074
2026-06-25 04:50:00,103,750.045776
2026-06-25 04:50:00,104,760.989136
2026-06-25 04:50:00,105,0
2026-06-25 04:50:00,106,0
2026-06-25 04:50:00,107,8.237549
2026-06-25 04:50:00,108,14.437073
2026-06-25 04:50:00,109,0
2026-06-25 04:50:00,110,0
2026-06-25 04:50:00,111,0
2026-06-25 04:50:00,112,0
2026-06-25 04:50:00,113,0
2026-06-25 04:50:00,114,0
2026-06-25 04:50:00,115,0
2026-06-25 04:50:00,116,0
2026-06-25 04:50:00,117,0
2026-06-25 04:50:00,118,0
2026-06-25 04:50:00,119,0
2026-06-25 04:50:00,120,0
2026-06-25 04:50:00,121,0
2026-06-25 04:50:00,122,0
2026-06-25 04:50:00,123,0
2026-06-25 04:50:00,124,0
2026-06-25 04:50:00,125,3.213501
2026-06-25 04:50:00,126,4.660034
2026-06-25 04:50:00,127,5.372314
2026-06-25 04:50:00,128,4.742432
2026-06-25 04:50:00,130,0
2026-06-25 04:50:00,131,0
2026-06-25 04:50:00,132,21.136475
2026-06-25 04:50:00,133,64.340088
2026-06-25 04:50:00,134,22.326004
2026-06-25 04:50:00,135,1.553421
2026-06-25 04:50:00,136,8.000107
2026-06-25 04:50:00,137,1000.445557
2026-06-25 04:50:00,138,999.786377
2026-06-25 04:50:00,139,984.335083
2026-06-25 04:50:00,140,985.097717
2026-06-25 04:50:00,141,0
2026-06-25 04:50:00,142,966.251953
2026-06-25 04:50:00,143,0
2026-06-25 04:50:00,144,210
2026-06-25 04:50:00,146,109.997025
2026-06-25 04:50:00,147,4.42981
2026-06-25 04:50:00,148,53
2026-06-25 04:50:00,149,7.254883
2026-06-25 04:50:00,150,19.955811
2026-06-25 04:50:00,151,18.214111
2026-06-25 04:50:00,152,170.5
2026-06-25 04:50:00,153,170.5
2026-06-25 04:50:00,154,177
2026-06-25 04:50:00,155,2.485352
2026-06-25 04:50:00,156,17.038879
2026-06-25 04:50:00,157,18.412201
2026-06-25 04:50:00,158,6.683868
2026-06-25 04:50:00,159,0.729309
2026-06-25 04:50:00,160,3.377182
2026-06-25 04:50:00,161,0
2026-06-25 04:50:00,162,0
2026-06-25 04:50:00,163,0
2026-06-25 04:50:00,164,0
2026-06-25 04:50:00,165,0
2026-06-25 04:50:00,166,0
2026-06-25 04:50:00,167,9.769409
2026-06-25 04:50:00,168,226.210846
2026-06-25 04:50:00,169,114.310837
2026-06-25 04:50:00,170,6.460205
2026-06-25 04:50:00,171,638.004639
2026-06-25 04:50:00,172,0
2026-06-25 04:50:00,173,0
2026-06-25 04:50:00,174,43.999146
2026-06-25 04:50:00,175,46.178223
2026-06-25 04:50:00,178,39.646973
2026-06-25 04:50:00,179,37.426758
2026-06-25 04:50:00,180,50.498184
2026-06-25 04:50:00,181,47.024292
2026-06-25 04:50:00,182,48.064972
2026-06-25 04:50:00,183,120.753204
2026-06-25 04:50:00,184,0
2026-06-25 04:50:00,185,0
2026-06-25 04:50:00,186,0
2026-06-25 04:50:00,187,7.564758
2026-06-25 04:50:00,188,7.660156
2026-06-25 04:50:00,189,18.779541
2026-06-25 04:50:00,190,6.588379
2026-06-25 04:50:00,191,2.308731
2026-06-25 04:50:00,192,4.277176
2026-06-25 04:50:00,193,75.225067
2026-06-25 04:50:00,194,3.4608
2026-06-25 04:50:00,195,4.239014
2026-06-25 04:50:00,196,76.125366
2026-06-25 04:50:00,197,0
2026-06-25 04:50:00,198,0
2026-06-25 04:50:00,199,0
2026-06-25 04:50:00,200,0
2026-06-25 04:50:00,201,0
2026-06-25 04:50:00,202,0
2026-06-25 04:50:00,203,999.075439
2026-06-25 04:50:00,204,1000
2026-06-25 04:50:00,205,1.521576
2026-06-25 04:50:00,206,1.558395
2026-06-25 04:50:00,207,0
2026-06-25 04:50:00,208,0
2026-06-25 04:50:00,209,0
2026-06-25 04:50:00,210,2.398804
2026-06-25 04:50:00,211,0.598389
2026-06-25 04:50:00,212,1410
2026-06-25 04:50:00,213,1412
2026-06-25 04:50:00,214,0
2026-06-25 04:50:00,215,9.732422
2026-06-25 04:50:00,216,243.967239
2026-06-25 04:50:00,217,133.666718
2026-06-25 04:50:00,218,11.164881
2026-06-25 04:50:00,219,7.729223
2026-06-25 04:50:00,220,30.360247
2026-06-25 04:50:00,221,35
2026-06-25 04:50:00,222,22.892212
2026-06-25 04:50:00,223,22.63324
2026-06-25 04:50:00,224,0
2026-06-25 04:50:00,225,240.980621
2026-06-25 04:50:00,226,132.754761
2026-06-25 04:50:00,227,188.042328
2026-06-25 04:50:00,228,104.792992
2026-06-25 04:50:00,229,1.32843
2026-06-25 04:50:00,230,4.13147
2026-06-25 04:50:00,231,1.004639
2026-06-25 04:50:00,232,3.557922
2026-06-25 04:50:00,233,8.359131
2026-06-25 04:50:00,234,2.393402
2026-06-25 04:50:00,235,5.953888
2026-06-25 04:50:00,236,4.316467
2026-06-25 04:50:00,237,0
2026-06-25 04:50:00,238,3.086121
2026-06-25 04:50:00,239,1.318359
2026-06-25 04:50:00,240,22.903442
2026-06-25 04:50:00,241,22.285461
2026-06-25 04:50:00,242,1.036072
2026-06-25 04:50:00,245,5.779526
2026-06-25 04:50:00,246,1.254852
2026-06-25 04:50:00,247,290
2026-06-25 04:50:00,248,114
2026-06-25 04:50:00,249,10.082458
2026-06-25 04:50:00,250,12.043579
2026-06-25 04:50:00,251,5.070709
2026-06-25 04:50:00,254,72.364014
2026-06-25 04:50:00,255,61.738098
2026-06-25 04:50:00,256,99.004486
2026-06-25 04:50:00,257,0
2026-06-25 04:50:00,258,110.854553
2026-06-25 04:50:00,259,133.602676
2026-06-25 04:50:00,260,2.404602
2026-06-25 04:50:00,261,2.994232
2026-06-25 04:50:00,262,6.915894
2026-06-25 04:50:00,263,6.678162
2026-06-25 04:50:00,264,41.92926
2026-06-25 04:50:00,265,5.941956
2026-06-25 04:50:00,266,17.546631
2026-06-25 04:50:00,267,14.646362
2026-06-25 04:50:00,268,19.389038
2026-06-25 04:50:00,269,32.591309
2026-06-25 04:50:00,270,211.882126
2026-06-25 04:50:00,271,125.940811
2026-06-25 04:50:00,272,3.663696
2026-06-25 04:50:00,273,19.667297
2026-06-25 04:50:00,274,10.991058
2026-06-25 04:50:00,275,1.753448
2026-06-25 04:50:00,276,285.960846
2026-06-25 04:50:00,277,13.632568
2026-06-25 04:50:00,278,143.069687
2026-06-25 04:50:00,279,0
2026-06-25 04:50:00,280,0
2026-06-25 04:50:00,281,8
2026-06-25 04:50:00,282,6
2026-06-25 04:50:00,283,28
2026-06-25 04:50:00,287,11.123997
2026-06-25 04:50:00,288,7.013154
2026-06-25 04:50:00,289,2.844935
2026-06-25 04:50:00,290,10.81323
2026-06-25 04:50:00,291,9.203479
2026-06-25 04:50:00,292,49.083008
2026-06-25 04:50:00,293,3.900391
2026-06-25 04:50:00,294,8.002869
2026-06-25 04:50:00,295,27.999817
2026-06-25 04:50:00,296,23.09259
2026-06-25 04:50:00,297,67.12854
2026-06-25 04:50:00,298,96.931854
2026-06-25 04:50:00,299,0
2026-06-25 04:50:00,300,0
2026-06-25 04:50:00,301,0
2026-06-25 04:50:00,302,4.255035
2026-06-25 04:50:00,303,7.516708
2026-06-25 04:50:00,304,3.659943
2026-06-25 04:50:00,305,10.891907
2026-06-25 04:50:00,306,4.77005
2026-06-25 04:50:00,307,21.753601
2026-06-25 04:50:00,308,8.416992
2026-06-25 04:50:00,309,5.594055
2026-06-25 04:50:00,310,3.534058
2026-06-25 04:50:00,311,22.2724
2026-06-25 04:50:00,312,3.640869
2026-06-25 04:50:00,313,8.355957
2026-06-25 04:50:00,314,0
2026-06-25 04:50:00,315,0
2026-06-25 04:50:00,316,8.157593
2026-06-25 04:50:00,317,23.432129
2026-06-25 04:50:00,318,5.182037
2026-06-25 04:50:00,319,20.593872
2026-06-25 04:50:00,320,7.608276
2026-06-25 04:50:00,321,14.307068
2026-06-25 04:50:00,322,7.956726
2026-06-25 04:50:00,323,2.472321
2026-06-25 04:50:00,324,2.658875
2026-06-25 04:50:00,325,22.273071
2026-06-25 04:50:00,326,5.603119
2026-06-25 04:50:00,327,4.992737
2026-06-25 04:50:00,328,3.953217
2026-06-25 04:50:00,329,4.73526
2026-06-25 04:50:00,330,2.456726
2026-06-25 04:50:00,331,6.509979
2026-06-25 04:50:00,332,4.456299
2026-06-25 04:50:00,333,4.529541
2026-06-25 04:50:00,334,359.469025
2026-06-25 04:50:00,335,4.895168
2026-06-25 04:50:00,336,4.551838
2026-06-25 04:50:00,337,20.68087
2026-06-25 04:50:00,338,0
2026-06-25 04:50:00,339,0
2026-06-25 04:50:00,340,0
2026-06-25 04:50:00,341,13.226723
2026-06-25 04:50:00,342,12.547684
2026-06-25 04:50:00,343,2.926727
2026-06-25 04:50:00,344,3.216652
2026-06-25 04:50:00,345,3.323467
2026-06-25 04:50:00,346,26.883759
2026-06-25 04:50:00,347,9.618225
2026-06-25 04:50:00,348,1.940918
2026-06-25 04:50:00,349,31.77359
2026-06-25 04:50:00,350,122
2026-06-25 04:50:00,351,122
2026-06-25 04:50:00,352,136
2026-06-25 04:50:00,353,0
2026-06-25 04:50:00,354,14.788116
2026-06-25 04:50:00,355,0
2026-06-25 04:50:00,356,1.999207
2026-06-25 04:50:00,357,0
2026-06-25 04:50:00,358,0
2026-06-25 04:50:00,359,708
2026-06-25 04:50:00,360,757
2026-06-25 04:50:00,361,1.446701
2026-06-25 04:50:00,362,2.335403
2026-06-25 04:50:00,363,4.488785
2026-06-25 04:50:00,364,2.431923
2026-06-25 04:50:00,365,3.142868
2026-06-25 04:50:00,366,4.493843
2026-06-25 04:50:00,367,724.021606
2026-06-25 04:50:00,368,819
2026-06-25 04:50:00,369,0
2026-06-25 04:50:00,370,1.825623
2026-06-25 04:50:00,371,4.462158
2026-06-25 04:50:00,372,9.240112
2026-06-25 04:50:00,373,0
2026-06-25 04:50:00,374,0
2026-06-25 04:50:00,375,0
2026-06-25 04:50:00,376,0
2026-06-25 04:50:00,377,52.127747
2026-06-25 04:50:00,378,166.369202
2026-06-25 04:50:00,380,8.655838
2026-06-25 04:50:00,381,34.393936
2026-06-25 04:50:00,382,92.320007
2026-06-25 04:50:00,383,130.91983
2026-06-25 04:50:00,384,0
2026-06-25 04:50:00,385,0
2026-06-25 04:50:00,386,0
2026-06-25 04:50:00,387,0
2026-06-25 04:50:00,388,24.375
2026-06-25 04:50:00,389,16.804688
2026-06-25 04:50:00,390,92.953125
2026-06-25 04:50:00,391,15.351562
2026-06-25 04:50:00,392,2.250854
2026-06-25 04:50:00,393,24
2026-06-25 04:50:00,394,0
2026-06-25 04:50:00,395,0
2026-06-25 04:50:00,396,0
2026-06-25 04:50:00,397,0
2026-06-25 04:50:00,398,0
2026-06-25 04:50:00,399,0
2026-06-25 04:50:00,400,0
2026-06-25 04:50:00,401,0
2026-06-25 04:50:00,402,0
2026-06-25 04:50:00,403,0
2026-06-25 04:50:00,404,0
2026-06-25 04:50:00,405,0
2026-06-25 04:50:00,406,0
2026-06-25 04:50:00,407,0
2026-06-25 04:50:00,408,20
2026-06-25 04:50:00,409,20
2026-06-25 04:50:00,410,19.545921
2026-06-25 04:50:00,411,19.320293
2026-06-25 04:50:00,412,0
2026-06-25 04:50:00,413,1.845722
2026-06-25 04:50:00,414,0
2026-06-25 04:50:00,415,800
2026-06-25 04:50:00,416,365
2026-06-25 04:50:00,417,365
2026-06-25 04:50:00,418,6.819092
2026-06-25 04:50:00,419,716.826904
2026-06-25 04:50:00,420,716.826904
2026-06-25 04:50:00,421,620
2026-06-25 04:50:00,422,620
2026-06-25 04:50:00,423,3.265656
2026-06-25 04:50:00,424,5.74588
2026-06-25 04:50:00,425,1.120041
2026-06-25 04:50:00,426,4.269562
2026-06-25 04:50:00,427,34.86499
2026-06-25 04:50:00,428,3.457581
2026-06-25 04:50:00,429,5.819702
2026-06-25 04:50:00,430,7.975159
2026-06-25 04:50:00,431,8.249512
2026-06-25 04:50:00,432,18.003845
2026-06-25 04:50:00,433,0
2026-06-25 04:50:00,434,0.528091
2026-06-25 04:50:00,435,0.566544
2026-06-25 04:50:00,436,4.736603
2026-06-25 04:50:00,437,115
2026-06-25 04:50:00,438,10.018433
2026-06-25 04:50:00,439,93
2026-06-25 04:50:00,440,4.816956
2026-06-25 04:50:00,441,115
2026-06-25 04:50:00,442,93
2026-06-25 04:50:00,443,9.736389
2026-06-25 04:50:00,444,67.980347
2026-06-25 04:50:00,445,11.069427
2026-06-25 04:50:00,446,5.670349
2026-06-25 04:50:00,447,7.043671
2026-06-25 04:50:00,448,18.71701
2026-06-25 04:50:00,449,7.959229
2026-06-25 04:50:00,450,9.347839
2026-06-25 04:50:00,451,16.092407
2026-06-25 04:50:00,452,228.180786
2026-06-25 04:50:00,453,6.067078
2026-06-25 04:50:00,454,97.561584
2026-06-25 04:50:00,455,3.21521
2026-06-25 04:50:00,456,5.299988
2026-06-25 04:50:00,457,5.129517
2026-06-25 04:50:00,458,3.159882
2026-06-25 04:50:00,459,61.593994
2026-06-25 04:50:00,460,37.221924
2026-06-25 04:50:00,461,3.389282
2026-06-25 04:50:00,462,0
2026-06-25 04:50:00,463,7.045288
2026-06-25 04:50:00,464,14.000854
2026-06-25 04:50:00,465,986.838806
2026-06-25 04:50:00,466,0
2026-06-25 04:50:00,467,966.826172
2026-06-25 04:50:00,468,0
2026-06-25 04:50:00,470,999.89624
2026-06-25 04:50:00,471,968.694092
2026-06-25 04:50:00,472,0
2026-06-25 04:50:00,473,0
2026-06-25 04:50:00,474,49.108765
2026-06-25 04:50:00,475,48.262695
2026-06-25 04:50:00,476,5.358337
2026-06-25 04:50:00,477,0
2026-06-25 04:50:00,478,0
2026-06-25 04:50:00,479,1418.256714
2026-06-25 04:50:00,480,1421.785645
2026-06-25 04:50:00,481,16.516296
2026-06-25 04:50:00,482,21.021149
2026-06-25 04:50:00,570,0
2026-06-25 04:50:00,571,0
2026-06-25 04:50:00,572,0
2026-06-25 04:50:00,573,0
2026-06-25 04:50:00,574,0
2026-06-25 04:50:00,575,0
2026-06-25 04:50:00,576,0
2026-06-25 04:50:00,577,0
2026-06-25 04:50:00,578,0
2026-06-25 04:50:00,579,0
2026-06-25 04:50:00,580,0
2026-06-25 04:50:00,581,0
2026-06-25 04:50:00,582,0
2026-06-25 04:50:00,583,0
2026-06-25 04:50:00,584,0
2026-06-25 04:50:00,585,0
2026-06-25 04:50:00,586,0
2026-06-25 04:50:00,587,0
2026-06-25 04:50:00,588,0
2026-06-25 04:50:00,589,0
2026-06-25 04:50:00,590,0
2026-06-25 04:50:00,591,0
2026-06-25 04:50:00,592,0
2026-06-25 04:50:00,593,0
2026-06-25 04:50:00,594,0
2026-06-25 04:50:00,595,0
2026-06-25 04:50:00,596,0
2026-06-25 04:50:00,597,0
2026-06-25 04:50:00,598,0
2026-06-25 04:50:00,599,0
2026-06-25 04:50:00,600,0
2026-06-25 04:50:00,601,0
2026-06-25 04:50:00,602,0
2026-06-25 04:50:00,603,0
2026-06-25 04:55:00,2,25.377096
2026-06-25 04:55:00,3,50
2026-06-25 04:55:00,4,379.993225
2026-06-25 04:55:00,5,379.993225
2026-06-25 04:55:00,6,379.993225
2026-06-25 04:55:00,7,379.993225
2026-06-25 04:55:00,8,379.993225
2026-06-25 04:55:00,9,379.993225
2026-06-25 04:55:00,10,379.993225
2026-06-25 04:55:00,11,379.993225
2026-06-25 04:55:00,13,96.613129
2026-06-25 04:55:00,14,121.009979
2026-06-25 04:55:00,15,392.672485
2026-06-25 04:55:00,16,398.417603
2026-06-25 04:55:00,17,408.996094
2026-06-25 04:55:00,18,418.217896
2026-06-25 04:55:00,19,3.683968
2026-06-25 04:55:00,20,940.018921
2026-06-25 04:55:00,21,481.188477
2026-06-25 04:55:00,22,165.211945
2026-06-25 04:55:00,23,194
2026-06-25 04:55:00,24,165.211945
2026-06-25 04:55:00,27,0
2026-06-25 04:55:00,28,0
2026-06-25 04:55:00,29,0
2026-06-25 04:55:00,31,987.708618
2026-06-25 04:55:00,32,994.027832
2026-06-25 04:55:00,33,7.126709
2026-06-25 04:55:00,35,12.376831
2026-06-25 04:55:00,36,9.9953
2026-06-25 04:55:00,37,0
2026-06-25 04:55:00,38,477.988159
2026-06-25 04:55:00,39,424.84967
2026-06-25 04:55:00,40,425.172058
2026-06-25 04:55:00,41,102.569702
2026-06-25 04:55:00,42,463
2026-06-25 04:55:00,43,2.391891
2026-06-25 04:55:00,44,4.594955
2026-06-25 04:55:00,45,4.451889
2026-06-25 04:55:00,46,4.394669
2026-06-25 04:55:00,47,5.338821
2026-06-25 04:55:00,48,12.319946
2026-06-25 04:55:00,49,8.65773
2026-06-25 04:55:00,50,3.708008
2026-06-25 04:55:00,51,2.620773
2026-06-25 04:55:00,52,409.996704
2026-06-25 04:55:00,53,409.996704
2026-06-25 04:55:00,54,51.838745
2026-06-25 04:55:00,55,0
2026-06-25 04:55:00,56,0
2026-06-25 04:55:00,57,445.146179
2026-06-25 04:55:00,58,428.666199
2026-06-25 04:55:00,59,421.952148
2026-06-25 04:55:00,60,829.985229
2026-06-25 04:55:00,61,895.838135
2026-06-25 04:55:00,62,4.548119
2026-06-25 04:55:00,63,5.392529
2026-06-25 04:55:00,64,0
2026-06-25 04:55:00,65,0
2026-06-25 04:55:00,66,0
2026-06-25 04:55:00,67,0
2026-06-25 04:55:00,68,0
2026-06-25 04:55:00,69,8.408447
2026-06-25 04:55:00,70,12.38623
2026-06-25 04:55:00,71,8.208069
2026-06-25 04:55:00,72,4.419952
2026-06-25 04:55:00,73,9.872894
2026-06-25 04:55:00,74,749.988525
2026-06-25 04:55:00,75,0
2026-06-25 04:55:00,76,447.647461
2026-06-25 04:55:00,77,0
2026-06-25 04:55:00,78,310
2026-06-25 04:55:00,81,66.213013
2026-06-25 04:55:00,82,322.449493
2026-06-25 04:55:00,83,381.112305
2026-06-25 04:55:00,84,346.229736
2026-06-25 04:55:00,85,769.396423
2026-06-25 04:55:00,86,107.985107
2026-06-25 04:55:00,87,3.374584
2026-06-25 04:55:00,88,0
2026-06-25 04:55:00,89,27.674347
2026-06-25 04:55:00,90,5.139465
2026-06-25 04:55:00,91,7.678619
2026-06-25 04:55:00,92,6.994873
2026-06-25 04:55:00,93,10.846558
2026-06-25 04:55:00,94,3.947876
2026-06-25 04:55:00,95,50.368347
2026-06-25 04:55:00,96,3.042938
2026-06-25 04:55:00,97,10.796204
2026-06-25 04:55:00,98,9.569397
2026-06-25 04:55:00,99,37.90033
2026-06-25 04:55:00,100,0.552994
2026-06-25 04:55:00,101,0.607925
2026-06-25 04:55:00,102,2.838074
2026-06-25 04:55:00,103,750.045776
2026-06-25 04:55:00,104,760.989136
2026-06-25 04:55:00,105,0
2026-06-25 04:55:00,106,0
2026-06-25 04:55:00,107,8.237549
2026-06-25 04:55:00,108,14.437073
2026-06-25 04:55:00,109,0
2026-06-25 04:55:00,110,0
2026-06-25 04:55:00,111,0
2026-06-25 04:55:00,112,0
2026-06-25 04:55:00,113,0
2026-06-25 04:55:00,114,0
2026-06-25 04:55:00,115,0
2026-06-25 04:55:00,116,0
2026-06-25 04:55:00,117,0
2026-06-25 04:55:00,118,0
2026-06-25 04:55:00,119,0
2026-06-25 04:55:00,120,0
2026-06-25 04:55:00,121,0
2026-06-25 04:55:00,122,0
2026-06-25 04:55:00,123,0
2026-06-25 04:55:00,124,0
2026-06-25 04:55:00,125,3.213501
2026-06-25 04:55:00,126,4.660034
2026-06-25 04:55:00,127,5.372314
2026-06-25 04:55:00,128,4.742432
2026-06-25 04:55:00,130,0
2026-06-25 04:55:00,131,0
2026-06-25 04:55:00,132,21.136475
2026-06-25 04:55:00,133,24.143555
2026-06-25 04:55:00,134,22.326004
2026-06-25 04:55:00,135,1.553421
2026-06-25 04:55:00,136,8.000107
2026-06-25 04:55:00,137,1000.445557
2026-06-25 04:55:00,138,995.318481
2026-06-25 04:55:00,139,981.682556
2026-06-25 04:55:00,140,981.085693
2026-06-25 04:55:00,141,0
2026-06-25 04:55:00,142,963.651367
2026-06-25 04:55:00,143,0
2026-06-25 04:55:00,144,210
2026-06-25 04:55:00,146,109.997025
2026-06-25 04:55:00,147,4.42981
2026-06-25 04:55:00,148,53
2026-06-25 04:55:00,149,7.254883
2026-06-25 04:55:00,150,19.955811
2026-06-25 04:55:00,151,18.214111
2026-06-25 04:55:00,152,170.5
2026-06-25 04:55:00,153,170.5
2026-06-25 04:55:00,154,177
2026-06-25 04:55:00,155,2.485352
2026-06-25 04:55:00,156,17.038879
2026-06-25 04:55:00,157,18.412201
2026-06-25 04:55:00,158,6.683868
2026-06-25 04:55:00,159,0.729309
2026-06-25 04:55:00,160,3.377182
2026-06-25 04:55:00,161,0
2026-06-25 04:55:00,162,0
2026-06-25 04:55:00,163,0
2026-06-25 04:55:00,164,0
2026-06-25 04:55:00,165,0
2026-06-25 04:55:00,166,0
2026-06-25 04:55:00,167,9.699883
2026-06-25 04:55:00,168,247
2026-06-25 04:55:00,169,125
2026-06-25 04:55:00,170,6.460205
2026-06-25 04:55:00,171,638.004639
2026-06-25 04:55:00,172,0
2026-06-25 04:55:00,173,0
2026-06-25 04:55:00,174,43.999146
2026-06-25 04:55:00,175,46.178223
2026-06-25 04:55:00,178,39.646973
2026-06-25 04:55:00,179,37.426758
2026-06-25 04:55:00,180,50.498184
2026-06-25 04:55:00,181,47.024292
2026-06-25 04:55:00,182,48.064972
2026-06-25 04:55:00,183,120.753204
2026-06-25 04:55:00,184,0
2026-06-25 04:55:00,185,0
2026-06-25 04:55:00,186,0
2026-06-25 04:55:00,187,7.564758
2026-06-25 04:55:00,188,7.660156
2026-06-25 04:55:00,189,18.779541
2026-06-25 04:55:00,190,6.588379
2026-06-25 04:55:00,191,2.308731
2026-06-25 04:55:00,192,4.277176
2026-06-25 04:55:00,193,75.225067
2026-06-25 04:55:00,194,3.4608
2026-06-25 04:55:00,195,4.239014
2026-06-25 04:55:00,196,76.125366
2026-06-25 04:55:00,197,0
2026-06-25 04:55:00,198,0
2026-06-25 04:55:00,199,0
2026-06-25 04:55:00,200,0
2026-06-25 04:55:00,201,0
2026-06-25 04:55:00,202,0
2026-06-25 04:55:00,203,999.075439
2026-06-25 04:55:00,204,1000
2026-06-25 04:55:00,205,1.521576
2026-06-25 04:55:00,206,1.558395
2026-06-25 04:55:00,207,0
2026-06-25 04:55:00,208,0
2026-06-25 04:55:00,209,0
2026-06-25 04:55:00,210,2.398804
2026-06-25 04:55:00,211,0.598389
2026-06-25 04:55:00,212,1410
2026-06-25 04:55:00,213,1412
2026-06-25 04:55:00,214,0
2026-06-25 04:55:00,215,9.732422
2026-06-25 04:55:00,216,235.28656
2026-06-25 04:55:00,217,130.170395
2026-06-25 04:55:00,218,11.164881
2026-06-25 04:55:00,219,7.729223
2026-06-25 04:55:00,220,30.360247
2026-06-25 04:55:00,221,35
2026-06-25 04:55:00,222,22.892212
2026-06-25 04:55:00,223,22.63324
2026-06-25 04:55:00,224,0
2026-06-25 04:55:00,225,240.761658
2026-06-25 04:55:00,226,132.898956
2026-06-25 04:55:00,227,205.520172
2026-06-25 04:55:00,228,112.221069
2026-06-25 04:55:00,229,1.32843
2026-06-25 04:55:00,230,4.13147
2026-06-25 04:55:00,231,1.004639
2026-06-25 04:55:00,232,3.557922
2026-06-25 04:55:00,233,8.359131
2026-06-25 04:55:00,234,2.393402
2026-06-25 04:55:00,235,5.953888
2026-06-25 04:55:00,236,4.316467
2026-06-25 04:55:00,237,0
2026-06-25 04:55:00,238,3.086121
2026-06-25 04:55:00,239,1.318359
2026-06-25 04:55:00,240,22.871399
2026-06-25 04:55:00,241,22.117615
2026-06-25 04:55:00,242,1.036072
2026-06-25 04:55:00,245,5.779526
2026-06-25 04:55:00,246,1.254852
2026-06-25 04:55:00,247,290
2026-06-25 04:55:00,248,114
2026-06-25 04:55:00,249,10.082458
2026-06-25 04:55:00,250,12.043579
2026-06-25 04:55:00,251,5.070709
2026-06-25 04:55:00,254,72.364014
2026-06-25 04:55:00,255,61.725281
2026-06-25 04:55:00,256,99.004486
2026-06-25 04:55:00,257,0
2026-06-25 04:55:00,258,161.5
2026-06-25 04:55:00,259,149
2026-06-25 04:55:00,260,2.404602
2026-06-25 04:55:00,261,2.994232
2026-06-25 04:55:00,262,6.915894
2026-06-25 04:55:00,263,6.678162
2026-06-25 04:55:00,264,41.92926
2026-06-25 04:55:00,265,5.941956
2026-06-25 04:55:00,266,17.546631
2026-06-25 04:55:00,267,14.646362
2026-06-25 04:55:00,268,19.389038
2026-06-25 04:55:00,269,32.591309
2026-06-25 04:55:00,270,230
2026-06-25 04:55:00,271,135
2026-06-25 04:55:00,272,3.663696
2026-06-25 04:55:00,273,19.667297
2026-06-25 04:55:00,274,10.991058
2026-06-25 04:55:00,275,1.753448
2026-06-25 04:55:00,276,285.960846
2026-06-25 04:55:00,277,13.632568
2026-06-25 04:55:00,278,143.069687
2026-06-25 04:55:00,279,0
2026-06-25 04:55:00,280,0
2026-06-25 04:55:00,281,8
2026-06-25 04:55:00,282,6
2026-06-25 04:55:00,283,28
2026-06-25 04:55:00,287,11.138645
2026-06-25 04:55:00,288,7.029023
2026-06-25 04:55:00,289,2.877285
2026-06-25 04:55:00,290,10.811399
2026-06-25 04:55:00,291,9.203479
2026-06-25 04:55:00,292,49.083008
2026-06-25 04:55:00,293,3.900391
2026-06-25 04:55:00,294,8.002869
2026-06-25 04:55:00,295,27.999817
2026-06-25 04:55:00,296,23.09259
2026-06-25 04:55:00,297,67.12854
2026-06-25 04:55:00,298,97.034393
2026-06-25 04:55:00,299,0
2026-06-25 04:55:00,300,0
2026-06-25 04:55:00,301,0
2026-06-25 04:55:00,302,4.255035
2026-06-25 04:55:00,303,7.516708
2026-06-25 04:55:00,304,3.659943
2026-06-25 04:55:00,305,10.891907
2026-06-25 04:55:00,306,4.77005
2026-06-25 04:55:00,307,21.753601
2026-06-25 04:55:00,308,8.416992
2026-06-25 04:55:00,309,5.594055
2026-06-25 04:55:00,310,3.534058
2026-06-25 04:55:00,311,22.2724
2026-06-25 04:55:00,312,3.640869
2026-06-25 04:55:00,313,8.355957
2026-06-25 04:55:00,314,0
2026-06-25 04:55:00,315,0
2026-06-25 04:55:00,316,8.157593
2026-06-25 04:55:00,317,23.432129
2026-06-25 04:55:00,318,5.182037
2026-06-25 04:55:00,319,20.593872
2026-06-25 04:55:00,320,7.608276
2026-06-25 04:55:00,321,14.307068
2026-06-25 04:55:00,322,7.956726
2026-06-25 04:55:00,323,2.472321
2026-06-25 04:55:00,324,2.658875
2026-06-25 04:55:00,325,22.273071
2026-06-25 04:55:00,326,5.603119
2026-06-25 04:55:00,327,4.992737
2026-06-25 04:55:00,328,3.953217
2026-06-25 04:55:00,329,4.73526
2026-06-25 04:55:00,330,2.456726
2026-06-25 04:55:00,331,6.509979
2026-06-25 04:55:00,332,4.456299
2026-06-25 04:55:00,333,4.529541
2026-06-25 04:55:00,334,367
2026-06-25 04:55:00,335,4.895168
2026-06-25 04:55:00,336,4.551838
2026-06-25 04:55:00,337,20.68087
2026-06-25 04:55:00,338,0
2026-06-25 04:55:00,339,0
2026-06-25 04:55:00,340,0
2026-06-25 04:55:00,341,13.669243
2026-06-25 04:55:00,342,12.776573
2026-06-25 04:55:00,343,2.926727
2026-06-25 04:55:00,344,3.216652
2026-06-25 04:55:00,345,3.323467
2026-06-25 04:55:00,346,26.883759
2026-06-25 04:55:00,347,9.618225
2026-06-25 04:55:00,348,1.940918
2026-06-25 04:55:00,349,31.77359
2026-06-25 04:55:00,350,124.824776
2026-06-25 04:55:00,351,124.824776
2026-06-25 04:55:00,352,138.366699
2026-06-25 04:55:00,353,0
2026-06-25 04:55:00,354,14.950256
2026-06-25 04:55:00,355,0
2026-06-25 04:55:00,356,1.999207
2026-06-25 04:55:00,357,0
2026-06-25 04:55:00,358,0
2026-06-25 04:55:00,359,708
2026-06-25 04:55:00,360,757
2026-06-25 04:55:00,361,1.446701
2026-06-25 04:55:00,362,2.335403
2026-06-25 04:55:00,363,4.488785
2026-06-25 04:55:00,364,2.431923
2026-06-25 04:55:00,365,3.142868
2026-06-25 04:55:00,366,4.493843
2026-06-25 04:55:00,367,722.921387
2026-06-25 04:55:00,368,819
2026-06-25 04:55:00,369,0
2026-06-25 04:55:00,370,1.825623
2026-06-25 04:55:00,371,4.462158
2026-06-25 04:55:00,372,9.240112
2026-06-25 04:55:00,373,0
2026-06-25 04:55:00,374,0
2026-06-25 04:55:00,375,0
2026-06-25 04:55:00,376,0
2026-06-25 04:55:00,377,52.127747
2026-06-25 04:55:00,378,166.309692
2026-06-25 04:55:00,380,8.655838
2026-06-25 04:55:00,381,34.393936
2026-06-25 04:55:00,382,91.576126
2026-06-25 04:55:00,383,128.253281
2026-06-25 04:55:00,384,0
2026-06-25 04:55:00,385,0
2026-06-25 04:55:00,386,0
2026-06-25 04:55:00,387,0
2026-06-25 04:55:00,388,24.375
2026-06-25 04:55:00,389,16.804688
2026-06-25 04:55:00,390,92.953125
2026-06-25 04:55:00,391,15.351562
2026-06-25 04:55:00,392,2.250854
2026-06-25 04:55:00,393,24
2026-06-25 04:55:00,394,0
2026-06-25 04:55:00,395,0
2026-06-25 04:55:00,396,0
2026-06-25 04:55:00,397,0
2026-06-25 04:55:00,398,0
2026-06-25 04:55:00,399,0
2026-06-25 04:55:00,400,0
2026-06-25 04:55:00,401,0
2026-06-25 04:55:00,402,0
2026-06-25 04:55:00,403,0
2026-06-25 04:55:00,404,0
2026-06-25 04:55:00,405,0
2026-06-25 04:55:00,406,0
2026-06-25 04:55:00,407,0
2026-06-25 04:55:00,408,20
2026-06-25 04:55:00,409,20
2026-06-25 04:55:00,410,19.52866
2026-06-25 04:55:00,411,19.222889
2026-06-25 04:55:00,412,0
2026-06-25 04:55:00,413,1.845722
2026-06-25 04:55:00,414,0
2026-06-25 04:55:00,415,800
2026-06-25 04:55:00,416,365
2026-06-25 04:55:00,417,365
2026-06-25 04:55:00,418,6.819092
2026-06-25 04:55:00,419,716.826904
2026-06-25 04:55:00,420,716.826904
2026-06-25 04:55:00,421,620
2026-06-25 04:55:00,422,620
2026-06-25 04:55:00,423,3.265656
2026-06-25 04:55:00,424,5.74588
2026-06-25 04:55:00,425,1.120041
2026-06-25 04:55:00,426,4.269562
2026-06-25 04:55:00,427,34.86499
2026-06-25 04:55:00,428,3.457581
2026-06-25 04:55:00,429,5.819702
2026-06-25 04:55:00,430,7.975159
2026-06-25 04:55:00,431,8.249512
2026-06-25 04:55:00,432,18.003845
2026-06-25 04:55:00,433,0
2026-06-25 04:55:00,434,0.528091
2026-06-25 04:55:00,435,0.566544
2026-06-25 04:55:00,436,4.736603
2026-06-25 04:55:00,437,115
2026-06-25 04:55:00,438,10.018433
2026-06-25 04:55:00,439,93
2026-06-25 04:55:00,440,4.816956
2026-06-25 04:55:00,441,115
2026-06-25 04:55:00,442,93
2026-06-25 04:55:00,443,9.736389
2026-06-25 04:55:00,444,87.565918
2026-06-25 04:55:00,445,11.069427
2026-06-25 04:55:00,446,5.670349
2026-06-25 04:55:00,447,7.043671
2026-06-25 04:55:00,448,18.71701
2026-06-25 04:55:00,449,7.959229
2026-06-25 04:55:00,450,9.347839
2026-06-25 04:55:00,451,16.092407
2026-06-25 04:55:00,452,227.814575
2026-06-25 04:55:00,453,6.067078
2026-06-25 04:55:00,454,97.836243
2026-06-25 04:55:00,455,3.21521
2026-06-25 04:55:00,456,5.299988
2026-06-25 04:55:00,457,5.129517
2026-06-25 04:55:00,458,3.159882
2026-06-25 04:55:00,459,61.593994
2026-06-25 04:55:00,460,37.221924
2026-06-25 04:55:00,461,3.389282
2026-06-25 04:55:00,462,0
2026-06-25 04:55:00,463,7.045288
2026-06-25 04:55:00,464,14.000854
2026-06-25 04:55:00,465,984.893616
2026-06-25 04:55:00,466,0
2026-06-25 04:55:00,467,966.826172
2026-06-25 04:55:00,468,0
2026-06-25 04:55:00,470,999.89624
2026-06-25 04:55:00,471,979.131348
2026-06-25 04:55:00,472,0
2026-06-25 04:55:00,473,0
2026-06-25 04:55:00,474,49.108765
2026-06-25 04:55:00,475,48.262695
2026-06-25 04:55:00,476,5.358337
2026-06-25 04:55:00,477,0
2026-06-25 04:55:00,478,0
2026-06-25 04:55:00,479,1422.226685
2026-06-25 04:55:00,480,1424.2854
2026-06-25 04:55:00,481,16.516296
2026-06-25 04:55:00,482,21.021149
2026-06-25 04:55:00,570,0
2026-06-25 04:55:00,571,0
2026-06-25 04:55:00,572,0
2026-06-25 04:55:00,573,0
2026-06-25 04:55:00,574,0
2026-06-25 04:55:00,575,0
2026-06-25 04:55:00,576,0
2026-06-25 04:55:00,577,0
2026-06-25 04:55:00,578,0
2026-06-25 04:55:00,579,0
2026-06-25 04:55:00,580,0
2026-06-25 04:55:00,581,0
2026-06-25 04:55:00,582,0
2026-06-25 04:55:00,583,0
2026-06-25 04:55:00,584,0
2026-06-25 04:55:00,585,0
2026-06-25 04:55:00,586,0
2026-06-25 04:55:00,587,0
2026-06-25 04:55:00,588,0
2026-06-25 04:55:00,589,0
2026-06-25 04:55:00,590,0
2026-06-25 04:55:00,591,0
2026-06-25 04:55:00,592,0
2026-06-25 04:55:00,593,0
2026-06-25 04:55:00,594,0
2026-06-25 04:55:00,595,0
2026-06-25 04:55:00,596,0
2026-06-25 04:55:00,597,0
2026-06-25 04:55:00,598,0
2026-06-25 04:55:00,599,0
2026-06-25 04:55:00,600,0
2026-06-25 04:55:00,601,0
2026-06-25 04:55:00,602,0
2026-06-25 04:55:00,603,0
2026-06-25 05:00:00,2,25.377096
2026-06-25 05:00:00,3,50
2026-06-25 05:00:00,4,379.993225
2026-06-25 05:00:00,5,379.993225
2026-06-25 05:00:00,6,379.993225
2026-06-25 05:00:00,7,379.993225
2026-06-25 05:00:00,8,379.993225
2026-06-25 05:00:00,9,379.993225
2026-06-25 05:00:00,10,379.993225
2026-06-25 05:00:00,11,379.993225
2026-06-25 05:00:00,13,96.613129
2026-06-25 05:00:00,14,121.009979
2026-06-25 05:00:00,15,392.580933
2026-06-25 05:00:00,16,398.07428
2026-06-25 05:00:00,17,404
2026-06-25 05:00:00,18,406.019409
2026-06-25 05:00:00,19,2.914322
2026-06-25 05:00:00,20,940.15625
2026-06-25 05:00:00,21,483.179688
2026-06-25 05:00:00,22,165.211945
2026-06-25 05:00:00,23,194
2026-06-25 05:00:00,24,165.211945
2026-06-25 05:00:00,27,0
2026-06-25 05:00:00,28,0
2026-06-25 05:00:00,29,0
2026-06-25 05:00:00,31,987.708618
2026-06-25 05:00:00,32,994.027832
2026-06-25 05:00:00,33,7.126709
2026-06-25 05:00:00,35,12.376831
2026-06-25 05:00:00,36,9.9953
2026-06-25 05:00:00,37,0
2026-06-25 05:00:00,38,477.988159
2026-06-25 05:00:00,39,425.568787
2026-06-25 05:00:00,40,425.147217
2026-06-25 05:00:00,41,102.569702
2026-06-25 05:00:00,42,463
2026-06-25 05:00:00,43,2.391891
2026-06-25 05:00:00,44,4.594955
2026-06-25 05:00:00,45,4.451889
2026-06-25 05:00:00,46,4.394669
2026-06-25 05:00:00,47,5.338821
2026-06-25 05:00:00,48,12.319946
2026-06-25 05:00:00,49,8.65773
2026-06-25 05:00:00,50,3.708008
2026-06-25 05:00:00,51,2.620773
2026-06-25 05:00:00,52,409.996704
2026-06-25 05:00:00,53,409.996704
2026-06-25 05:00:00,54,51.838745
2026-06-25 05:00:00,55,0
2026-06-25 05:00:00,56,0
2026-06-25 05:00:00,57,423.233582
2026-06-25 05:00:00,58,410.473846
2026-06-25 05:00:00,59,398.109558
2026-06-25 05:00:00,60,829.985229
2026-06-25 05:00:00,61,872.771118
2026-06-25 05:00:00,62,4.548119
2026-06-25 05:00:00,63,5.392529
2026-06-25 05:00:00,64,0
2026-06-25 05:00:00,65,0
2026-06-25 05:00:00,66,0
2026-06-25 05:00:00,67,0
2026-06-25 05:00:00,68,0
2026-06-25 05:00:00,69,8.408447
2026-06-25 05:00:00,70,12.38623
2026-06-25 05:00:00,71,8.208069
2026-06-25 05:00:00,72,4.419952
2026-06-25 05:00:00,73,9.872894
2026-06-25 05:00:00,74,749.988525
2026-06-25 05:00:00,75,0
2026-06-25 05:00:00,76,448.049561
2026-06-25 05:00:00,77,0
2026-06-25 05:00:00,78,310
2026-06-25 05:00:00,81,66.213013
2026-06-25 05:00:00,82,310
2026-06-25 05:00:00,83,355.146545
2026-06-25 05:00:00,84,322.762634
2026-06-25 05:00:00,85,750.004517
2026-06-25 05:00:00,86,107.985107
2026-06-25 05:00:00,87,3.374584
2026-06-25 05:00:00,88,0
2026-06-25 05:00:00,89,27.674347
2026-06-25 05:00:00,90,5.139465
2026-06-25 05:00:00,91,7.678619
2026-06-25 05:00:00,92,6.994873
2026-06-25 05:00:00,93,10.846558
2026-06-25 05:00:00,94,3.947876
2026-06-25 05:00:00,95,50.368347
2026-06-25 05:00:00,96,3.042938
2026-06-25 05:00:00,97,10.796204
2026-06-25 05:00:00,98,9.569397
2026-06-25 05:00:00,99,37.90033
2026-06-25 05:00:00,100,0.552994
2026-06-25 05:00:00,101,0.607925
2026-06-25 05:00:00,102,2.838074
2026-06-25 05:00:00,103,750.045776
2026-06-25 05:00:00,104,760.989136
2026-06-25 05:00:00,105,0
2026-06-25 05:00:00,106,0
2026-06-25 05:00:00,107,8.237549
2026-06-25 05:00:00,108,14.437073
2026-06-25 05:00:00,109,0
2026-06-25 05:00:00,110,0
2026-06-25 05:00:00,111,0
2026-06-25 05:00:00,112,0
2026-06-25 05:00:00,113,0
2026-06-25 05:00:00,114,0
2026-06-25 05:00:00,115,0
2026-06-25 05:00:00,116,0
2026-06-25 05:00:00,117,0
2026-06-25 05:00:00,118,0
2026-06-25 05:00:00,119,0
2026-06-25 05:00:00,120,0
2026-06-25 05:00:00,121,0
2026-06-25 05:00:00,122,0
2026-06-25 05:00:00,123,0
2026-06-25 05:00:00,124,0
2026-06-25 05:00:00,125,3.213501
2026-06-25 05:00:00,126,4.660034
2026-06-25 05:00:00,127,5.372314
2026-06-25 05:00:00,128,4.742432
2026-06-25 05:00:00,130,0
2026-06-25 05:00:00,131,0
2026-06-25 05:00:00,132,21.136475
2026-06-25 05:00:00,133,9.851746
2026-06-25 05:00:00,134,22.326004
2026-06-25 05:00:00,135,1.553421
2026-06-25 05:00:00,136,8.000107
2026-06-25 05:00:00,137,1003.375366
2026-06-25 05:00:00,138,995.318481
2026-06-25 05:00:00,139,983.671997
2026-06-25 05:00:00,140,983.771423
2026-06-25 05:00:00,141,0
2026-06-25 05:00:00,142,963.651367
2026-06-25 05:00:00,143,0
2026-06-25 05:00:00,144,210
2026-06-25 05:00:00,146,109.997025
2026-06-25 05:00:00,147,4.42981
2026-06-25 05:00:00,148,53
2026-06-25 05:00:00,149,7.254883
2026-06-25 05:00:00,150,19.955811
2026-06-25 05:00:00,151,18.214111
2026-06-25 05:00:00,152,170.5
2026-06-25 05:00:00,153,170.5
2026-06-25 05:00:00,154,177
2026-06-25 05:00:00,155,2.485352
2026-06-25 05:00:00,156,17.038879
2026-06-25 05:00:00,157,18.412201
2026-06-25 05:00:00,158,6.683868
2026-06-25 05:00:00,159,0.729309
2026-06-25 05:00:00,160,3.377182
2026-06-25 05:00:00,161,0
2026-06-25 05:00:00,162,0
2026-06-25 05:00:00,163,0
2026-06-25 05:00:00,164,0
2026-06-25 05:00:00,165,0
2026-06-25 05:00:00,166,0
2026-06-25 05:00:00,167,9.674271
2026-06-25 05:00:00,168,247
2026-06-25 05:00:00,169,125
2026-06-25 05:00:00,170,6.460205
2026-06-25 05:00:00,171,638.004639
2026-06-25 05:00:00,172,0
2026-06-25 05:00:00,173,0
2026-06-25 05:00:00,174,43.999146
2026-06-25 05:00:00,175,46.178223
2026-06-25 05:00:00,178,39.646973
2026-06-25 05:00:00,179,37.426758
2026-06-25 05:00:00,180,50.498184
2026-06-25 05:00:00,181,47.024292
2026-06-25 05:00:00,182,48.064972
2026-06-25 05:00:00,183,120.753204
2026-06-25 05:00:00,184,0
2026-06-25 05:00:00,185,0
2026-06-25 05:00:00,186,0
2026-06-25 05:00:00,187,7.564758
2026-06-25 05:00:00,188,7.660156
2026-06-25 05:00:00,189,18.779541
2026-06-25 05:00:00,190,6.588379
2026-06-25 05:00:00,191,2.308731
2026-06-25 05:00:00,192,4.277176
2026-06-25 05:00:00,193,75.225067
2026-06-25 05:00:00,194,3.4608
2026-06-25 05:00:00,195,4.239014
2026-06-25 05:00:00,196,76.125366
2026-06-25 05:00:00,197,0
2026-06-25 05:00:00,198,0
2026-06-25 05:00:00,199,0
2026-06-25 05:00:00,200,0
2026-06-25 05:00:00,201,0
2026-06-25 05:00:00,202,0
2026-06-25 05:00:00,203,999.075439
2026-06-25 05:00:00,204,1000
2026-06-25 05:00:00,205,1.521576
2026-06-25 05:00:00,206,1.558395
2026-06-25 05:00:00,207,0
2026-06-25 05:00:00,208,0
2026-06-25 05:00:00,209,0
2026-06-25 05:00:00,210,2.398804
2026-06-25 05:00:00,211,0.598389
2026-06-25 05:00:00,212,1410
2026-06-25 05:00:00,213,1412
2026-06-25 05:00:00,214,0
2026-06-25 05:00:00,215,9.732422
2026-06-25 05:00:00,216,199.538422
2026-06-25 05:00:00,217,115
2026-06-25 05:00:00,218,11.164881
2026-06-25 05:00:00,219,7.729223
2026-06-25 05:00:00,220,30.360247
2026-06-25 05:00:00,221,35
2026-06-25 05:00:00,222,22.892212
2026-06-25 05:00:00,223,22.63324
2026-06-25 05:00:00,224,0
2026-06-25 05:00:00,225,240.417572
2026-06-25 05:00:00,226,132.770782
2026-06-25 05:00:00,227,221.269516
2026-06-25 05:00:00,228,118.914543
2026-06-25 05:00:00,229,1.32843
2026-06-25 05:00:00,230,4.13147
2026-06-25 05:00:00,231,1.004639
2026-06-25 05:00:00,232,3.557922
2026-06-25 05:00:00,233,8.359131
2026-06-25 05:00:00,234,2.393402
2026-06-25 05:00:00,235,5.953888
2026-06-25 05:00:00,236,4.316467
2026-06-25 05:00:00,237,0
2026-06-25 05:00:00,238,3.086121
2026-06-25 05:00:00,239,1.318359
2026-06-25 05:00:00,240,22.842407
2026-06-25 05:00:00,241,22.451782
2026-06-25 05:00:00,242,1.036072
2026-06-25 05:00:00,245,5.779526
2026-06-25 05:00:00,246,1.254852
2026-06-25 05:00:00,247,290
2026-06-25 05:00:00,248,114
2026-06-25 05:00:00,249,10.082458
2026-06-25 05:00:00,250,12.043579
2026-06-25 05:00:00,251,5.070709
2026-06-25 05:00:00,254,71.99231
2026-06-25 05:00:00,255,61.379181
2026-06-25 05:00:00,256,99.004486
2026-06-25 05:00:00,257,0
2026-06-25 05:00:00,258,161.5
2026-06-25 05:00:00,259,149
2026-06-25 05:00:00,260,2.404602
2026-06-25 05:00:00,261,2.994232
2026-06-25 05:00:00,262,6.915894
2026-06-25 05:00:00,263,6.678162
2026-06-25 05:00:00,264,41.92926
2026-06-25 05:00:00,265,5.941956
2026-06-25 05:00:00,266,17.546631
2026-06-25 05:00:00,267,14.646362
2026-06-25 05:00:00,268,19.389038
2026-06-25 05:00:00,269,32.591309
2026-06-25 05:00:00,270,230
2026-06-25 05:00:00,271,135
2026-06-25 05:00:00,272,13.821625
2026-06-25 05:00:00,273,19.667297
2026-06-25 05:00:00,274,10.991058
2026-06-25 05:00:00,275,1.753448
2026-06-25 05:00:00,276,286.403198
2026-06-25 05:00:00,277,13.632568
2026-06-25 05:00:00,278,143.222412
2026-06-25 05:00:00,279,0
2026-06-25 05:00:00,280,0
2026-06-25 05:00:00,281,8
2026-06-25 05:00:00,282,6
2026-06-25 05:00:00,283,28
2026-06-25 05:00:00,287,11.104465
2026-06-25 05:00:00,288,7.015595
2026-06-25 05:00:00,289,2.853023
2026-06-25 05:00:00,290,10.802014
2026-06-25 05:00:00,291,9.203479
2026-06-25 05:00:00,292,49.083008
2026-06-25 05:00:00,293,3.900391
2026-06-25 05:00:00,294,8.002869
2026-06-25 05:00:00,295,27.999817
2026-06-25 05:00:00,296,23.09259
2026-06-25 05:00:00,297,67.12854
2026-06-25 05:00:00,298,96.867767
2026-06-25 05:00:00,299,0
2026-06-25 05:00:00,300,0
2026-06-25 05:00:00,301,0
2026-06-25 05:00:00,302,4.255035
2026-06-25 05:00:00,303,7.516708
2026-06-25 05:00:00,304,3.659943
2026-06-25 05:00:00,305,10.891907
2026-06-25 05:00:00,306,4.77005
2026-06-25 05:00:00,307,21.753601
2026-06-25 05:00:00,308,8.416992
2026-06-25 05:00:00,309,5.594055
2026-06-25 05:00:00,310,3.534058
2026-06-25 05:00:00,311,22.2724
2026-06-25 05:00:00,312,3.640869
2026-06-25 05:00:00,313,8.355957
2026-06-25 05:00:00,314,0
2026-06-25 05:00:00,315,0
2026-06-25 05:00:00,316,8.157593
2026-06-25 05:00:00,317,23.432129
2026-06-25 05:00:00,318,5.182037
2026-06-25 05:00:00,319,20.593872
2026-06-25 05:00:00,320,7.608276
2026-06-25 05:00:00,321,14.307068
2026-06-25 05:00:00,322,7.956726
2026-06-25 05:00:00,323,2.472321
2026-06-25 05:00:00,324,2.658875
2026-06-25 05:00:00,325,22.273071
2026-06-25 05:00:00,326,5.603119
2026-06-25 05:00:00,327,4.992737
2026-06-25 05:00:00,328,3.953217
2026-06-25 05:00:00,329,4.73526
2026-06-25 05:00:00,330,2.456726
2026-06-25 05:00:00,331,6.509979
2026-06-25 05:00:00,332,4.456299
2026-06-25 05:00:00,333,4.529541
2026-06-25 05:00:00,334,367
2026-06-25 05:00:00,335,4.895168
2026-06-25 05:00:00,336,4.551838
2026-06-25 05:00:00,337,20.68087
2026-06-25 05:00:00,338,0
2026-06-25 05:00:00,339,0
2026-06-25 05:00:00,340,0
2026-06-25 05:00:00,341,12.784203
2026-06-25 05:00:00,342,12.112797
2026-06-25 05:00:00,343,2.926727
2026-06-25 05:00:00,344,3.216652
2026-06-25 05:00:00,345,3.323467
2026-06-25 05:00:00,346,26.883759
2026-06-25 05:00:00,347,9.618225
2026-06-25 05:00:00,348,1.940918
2026-06-25 05:00:00,349,31.77359
2026-06-25 05:00:00,350,141.718002
2026-06-25 05:00:00,351,141.718002
2026-06-25 05:00:00,352,152.520477
2026-06-25 05:00:00,353,0
2026-06-25 05:00:00,354,14.625977
2026-06-25 05:00:00,355,0
2026-06-25 05:00:00,356,1.999207
2026-06-25 05:00:00,357,0
2026-06-25 05:00:00,358,0
2026-06-25 05:00:00,359,708
2026-06-25 05:00:00,360,757
2026-06-25 05:00:00,361,1.446701
2026-06-25 05:00:00,362,2.335403
2026-06-25 05:00:00,363,4.488785
2026-06-25 05:00:00,364,2.431923
2026-06-25 05:00:00,365,3.142868
2026-06-25 05:00:00,366,4.493843
2026-06-25 05:00:00,367,717.755005
2026-06-25 05:00:00,368,819
2026-06-25 05:00:00,369,0
2026-06-25 05:00:00,370,1.825623
2026-06-25 05:00:00,371,4.462158
2026-06-25 05:00:00,372,9.240112
2026-06-25 05:00:00,373,0
2026-06-25 05:00:00,374,0
2026-06-25 05:00:00,375,0
2026-06-25 05:00:00,376,0
2026-06-25 05:00:00,377,52.127747
2026-06-25 05:00:00,378,164.99054
2026-06-25 05:00:00,380,8.655838
2026-06-25 05:00:00,381,34.393936
2026-06-25 05:00:00,382,91.610474
2026-06-25 05:00:00,383,130.553619
2026-06-25 05:00:00,384,0
2026-06-25 05:00:00,385,0
2026-06-25 05:00:00,386,0
2026-06-25 05:00:00,387,0
2026-06-25 05:00:00,388,24.375
2026-06-25 05:00:00,389,16.804688
2026-06-25 05:00:00,390,92.953125
2026-06-25 05:00:00,391,15.351562
2026-06-25 05:00:00,392,2.250854
2026-06-25 05:00:00,393,24
2026-06-25 05:00:00,394,0
2026-06-25 05:00:00,395,0
2026-06-25 05:00:00,396,0
2026-06-25 05:00:00,397,0
2026-06-25 05:00:00,398,0
2026-06-25 05:00:00,399,0
2026-06-25 05:00:00,400,0
2026-06-25 05:00:00,401,0
2026-06-25 05:00:00,402,0
2026-06-25 05:00:00,403,0
2026-06-25 05:00:00,404,0
2026-06-25 05:00:00,405,0
2026-06-25 05:00:00,406,0
2026-06-25 05:00:00,407,0
2026-06-25 05:00:00,408,20
2026-06-25 05:00:00,409,20
2026-06-25 05:00:00,410,19.400434
2026-06-25 05:00:00,411,19.253714
2026-06-25 05:00:00,412,0
2026-06-25 05:00:00,413,1.845722
2026-06-25 05:00:00,414,0
2026-06-25 05:00:00,415,800
2026-06-25 05:00:00,416,365
2026-06-25 05:00:00,417,365
2026-06-25 05:00:00,418,6.819092
2026-06-25 05:00:00,419,716.826904
2026-06-25 05:00:00,420,716.826904
2026-06-25 05:00:00,421,620
2026-06-25 05:00:00,422,620
2026-06-25 05:00:00,423,3.265656
2026-06-25 05:00:00,424,5.74588
2026-06-25 05:00:00,425,1.120041
2026-06-25 05:00:00,426,4.269562
2026-06-25 05:00:00,427,34.86499
2026-06-25 05:00:00,428,3.457581
2026-06-25 05:00:00,429,5.819702
2026-06-25 05:00:00,430,7.975159
2026-06-25 05:00:00,431,8.249512
2026-06-25 05:00:00,432,18.003845
2026-06-25 05:00:00,433,0
2026-06-25 05:00:00,434,0.528091
2026-06-25 05:00:00,435,0.566544
2026-06-25 05:00:00,436,4.736603
2026-06-25 05:00:00,437,115
2026-06-25 05:00:00,438,10.018433
2026-06-25 05:00:00,439,93
2026-06-25 05:00:00,440,4.816956
2026-06-25 05:00:00,441,115
2026-06-25 05:00:00,442,93
2026-06-25 05:00:00,443,9.736389
2026-06-25 05:00:00,444,87.565918
2026-06-25 05:00:00,445,11.069427
2026-06-25 05:00:00,446,12.750641
2026-06-25 05:00:00,447,7.043671
2026-06-25 05:00:00,448,18.71701
2026-06-25 05:00:00,449,7.959229
2026-06-25 05:00:00,450,9.347839
2026-06-25 05:00:00,451,16.092407
2026-06-25 05:00:00,452,227.936646
2026-06-25 05:00:00,453,6.067078
2026-06-25 05:00:00,454,97.683655
2026-06-25 05:00:00,455,3.21521
2026-06-25 05:00:00,456,5.299988
2026-06-25 05:00:00,457,5.129517
2026-06-25 05:00:00,458,3.159882
2026-06-25 05:00:00,459,61.593994
2026-06-25 05:00:00,460,37.221924
2026-06-25 05:00:00,461,3.389282
2026-06-25 05:00:00,462,0
2026-06-25 05:00:00,463,7.045288
2026-06-25 05:00:00,464,14.000854
2026-06-25 05:00:00,465,986.838806
2026-06-25 05:00:00,466,0
2026-06-25 05:00:00,467,966.826172
2026-06-25 05:00:00,468,0
2026-06-25 05:00:00,470,999.89624
2026-06-25 05:00:00,471,979.131348
2026-06-25 05:00:00,472,0
2026-06-25 05:00:00,473,0
2026-06-25 05:00:00,474,49.108765
2026-06-25 05:00:00,475,48.262695
2026-06-25 05:00:00,476,5.358337
2026-06-25 05:00:00,477,0
2026-06-25 05:00:00,478,0
2026-06-25 05:00:00,479,1416.859863
2026-06-25 05:00:00,480,1419.874146
2026-06-25 05:00:00,481,16.516296
2026-06-25 05:00:00,482,21.021149
2026-06-25 05:00:00,570,0
2026-06-25 05:00:00,571,0
2026-06-25 05:00:00,572,0
2026-06-25 05:00:00,573,0
2026-06-25 05:00:00,574,0
2026-06-25 05:00:00,575,0
2026-06-25 05:00:00,576,0
2026-06-25 05:00:00,577,0
2026-06-25 05:00:00,578,0
2026-06-25 05:00:00,579,0
2026-06-25 05:00:00,580,0
2026-06-25 05:00:00,581,0
2026-06-25 05:00:00,582,0
2026-06-25 05:00:00,583,0
2026-06-25 05:00:00,584,0
2026-06-25 05:00:00,585,0
2026-06-25 05:00:00,586,0
2026-06-25 05:00:00,587,0
2026-06-25 05:00:00,588,0
2026-06-25 05:00:00,589,0
2026-06-25 05:00:00,590,0
2026-06-25 05:00:00,591,0
2026-06-25 05:00:00,592,0
2026-06-25 05:00:00,593,0
2026-06-25 05:00:00,594,0
2026-06-25 05:00:00,595,0
2026-06-25 05:00:00,596,0
2026-06-25 05:00:00,597,0
2026-06-25 05:00:00,598,0
2026-06-25 05:00:00,599,0
2026-06-25 05:00:00,600,0
2026-06-25 05:00:00,601,0
2026-06-25 05:00:00,602,0
2026-06-25 05:00:00,603,0
2026-06-25 05:05:00,2,25.377096
2026-06-25 05:05:00,3,30.001282
2026-06-25 05:05:00,4,379.993225
2026-06-25 05:05:00,5,379.993225
2026-06-25 05:05:00,6,379.993225
2026-06-25 05:05:00,7,379.993225
2026-06-25 05:05:00,8,379.993225
2026-06-25 05:05:00,9,379.993225
2026-06-25 05:05:00,10,379.993225
2026-06-25 05:05:00,11,379.993225
2026-06-25 05:05:00,13,96.613129
2026-06-25 05:05:00,14,121.009979
2026-06-25 05:05:00,15,413.508728
2026-06-25 05:05:00,16,418.200928
2026-06-25 05:05:00,17,411.529175
2026-06-25 05:05:00,18,417.793701
2026-06-25 05:05:00,19,3.254799
2026-06-25 05:05:00,20,940
2026-06-25 05:05:00,21,484.621704
2026-06-25 05:05:00,22,165.211945
2026-06-25 05:05:00,23,194
2026-06-25 05:05:00,24,165.211945
2026-06-25 05:05:00,27,0
2026-06-25 05:05:00,28,0
2026-06-25 05:05:00,29,0
2026-06-25 05:05:00,31,986.692261
2026-06-25 05:05:00,32,995.044312
2026-06-25 05:05:00,33,7.126709
2026-06-25 05:05:00,35,12.376831
2026-06-25 05:05:00,36,9.9953
2026-06-25 05:05:00,37,0
2026-06-25 05:05:00,38,477.988159
2026-06-25 05:05:00,39,434.50592
2026-06-25 05:05:00,40,438.918182
2026-06-25 05:05:00,41,102.569702
2026-06-25 05:05:00,42,463
2026-06-25 05:05:00,43,2.391891
2026-06-25 05:05:00,44,4.594955
2026-06-25 05:05:00,45,4.451889
2026-06-25 05:05:00,46,4.394669
2026-06-25 05:05:00,47,5.338821
2026-06-25 05:05:00,48,12.319946
2026-06-25 05:05:00,49,8.65773
2026-06-25 05:05:00,50,3.708008
2026-06-25 05:05:00,51,2.620773
2026-06-25 05:05:00,52,439.304077
2026-06-25 05:05:00,53,433.15155
2026-06-25 05:05:00,54,51.838745
2026-06-25 05:05:00,55,0
2026-06-25 05:05:00,56,0
2026-06-25 05:05:00,57,432.745331
2026-06-25 05:05:00,58,414.395386
2026-06-25 05:05:00,59,403.245758
2026-06-25 05:05:00,60,829.985229
2026-06-25 05:05:00,61,886.142822
2026-06-25 05:05:00,62,4.548119
2026-06-25 05:05:00,63,5.392529
2026-06-25 05:05:00,64,0
2026-06-25 05:05:00,65,0
2026-06-25 05:05:00,66,0
2026-06-25 05:05:00,67,0
2026-06-25 05:05:00,68,0
2026-06-25 05:05:00,69,8.408447
2026-06-25 05:05:00,70,12.38623
2026-06-25 05:05:00,71,8.208069
2026-06-25 05:05:00,72,4.419952
2026-06-25 05:05:00,73,9.872894
2026-06-25 05:05:00,74,749.988525
2026-06-25 05:05:00,75,0
2026-06-25 05:05:00,76,448.049561
2026-06-25 05:05:00,77,0
2026-06-25 05:05:00,78,321.143677
2026-06-25 05:05:00,81,66.213013
2026-06-25 05:05:00,82,318.875732
2026-06-25 05:05:00,83,388.52832
2026-06-25 05:05:00,84,356.208984
2026-06-25 05:05:00,85,819.285034
2026-06-25 05:05:00,86,107.985107
2026-06-25 05:05:00,87,3.374584
2026-06-25 05:05:00,88,0
2026-06-25 05:05:00,89,27.674347
2026-06-25 05:05:00,90,5.139465
2026-06-25 05:05:00,91,7.678619
2026-06-25 05:05:00,92,6.994873
2026-06-25 05:05:00,93,10.846558
2026-06-25 05:05:00,94,3.947876
2026-06-25 05:05:00,95,50.368347
2026-06-25 05:05:00,96,3.042938
2026-06-25 05:05:00,97,10.796204
2026-06-25 05:05:00,98,9.569397
2026-06-25 05:05:00,99,37.90033
2026-06-25 05:05:00,100,0.552994
2026-06-25 05:05:00,101,0.607925
2026-06-25 05:05:00,102,2.838074
2026-06-25 05:05:00,103,784.822876
2026-06-25 05:05:00,104,822.189087
2026-06-25 05:05:00,105,0
2026-06-25 05:05:00,106,0
2026-06-25 05:05:00,107,8.237549
2026-06-25 05:05:00,108,14.437073
2026-06-25 05:05:00,109,0
2026-06-25 05:05:00,110,0
2026-06-25 05:05:00,111,0
2026-06-25 05:05:00,112,0
2026-06-25 05:05:00,113,0
2026-06-25 05:05:00,114,0
2026-06-25 05:05:00,115,0
2026-06-25 05:05:00,116,0
2026-06-25 05:05:00,117,0
2026-06-25 05:05:00,118,0
2026-06-25 05:05:00,119,0
2026-06-25 05:05:00,120,0
2026-06-25 05:05:00,121,0
2026-06-25 05:05:00,122,0
2026-06-25 05:05:00,123,0
2026-06-25 05:05:00,124,0
2026-06-25 05:05:00,125,3.213501
2026-06-25 05:05:00,126,4.660034
2026-06-25 05:05:00,127,5.372314
2026-06-25 05:05:00,128,4.742432
2026-06-25 05:05:00,130,0
2026-06-25 05:05:00,131,0
2026-06-25 05:05:00,132,21.136475
2026-06-25 05:05:00,133,9.851746
2026-06-25 05:05:00,134,22.326004
2026-06-25 05:05:00,135,1.553421
2026-06-25 05:05:00,136,8.000107
2026-06-25 05:05:00,137,1001.9104
2026-06-25 05:05:00,138,996.783325
2026-06-25 05:05:00,139,983.671997
2026-06-25 05:05:00,140,984.43457
2026-06-25 05:05:00,141,0
2026-06-25 05:05:00,142,966.251953
2026-06-25 05:05:00,143,0
2026-06-25 05:05:00,144,223.075729
2026-06-25 05:05:00,146,109.997025
2026-06-25 05:05:00,147,4.42981
2026-06-25 05:05:00,148,53
2026-06-25 05:05:00,149,7.254883
2026-06-25 05:05:00,150,19.955811
2026-06-25 05:05:00,151,18.214111
2026-06-25 05:05:00,152,156.090714
2026-06-25 05:05:00,153,156.090714
2026-06-25 05:05:00,154,164.24968
2026-06-25 05:05:00,155,2.485352
2026-06-25 05:05:00,156,17.038879
2026-06-25 05:05:00,157,18.412201
2026-06-25 05:05:00,158,6.683868
2026-06-25 05:05:00,159,0.729309
2026-06-25 05:05:00,160,3.377182
2026-06-25 05:05:00,161,0
2026-06-25 05:05:00,162,0
2026-06-25 05:05:00,163,0
2026-06-25 05:05:00,164,0
2026-06-25 05:05:00,165,0
2026-06-25 05:05:00,166,0
2026-06-25 05:05:00,167,9.72184
2026-06-25 05:05:00,168,200.973175
2026-06-25 05:05:00,169,101.334389
2026-06-25 05:05:00,170,6.460205
2026-06-25 05:05:00,171,638.004639
2026-06-25 05:05:00,172,0
2026-06-25 05:05:00,173,0
2026-06-25 05:05:00,174,43.999146
2026-06-25 05:05:00,175,46.178223
2026-06-25 05:05:00,178,39.646973
2026-06-25 05:05:00,179,37.426758
2026-06-25 05:05:00,180,50.498184
2026-06-25 05:05:00,181,47.024292
2026-06-25 05:05:00,182,48.064972
2026-06-25 05:05:00,183,120.753204
2026-06-25 05:05:00,184,0
2026-06-25 05:05:00,185,0
2026-06-25 05:05:00,186,0
2026-06-25 05:05:00,187,7.564758
2026-06-25 05:05:00,188,7.660156
2026-06-25 05:05:00,189,18.779541
2026-06-25 05:05:00,190,6.588379
2026-06-25 05:05:00,191,2.308731
2026-06-25 05:05:00,192,4.277176
2026-06-25 05:05:00,193,75.225067
2026-06-25 05:05:00,194,3.4608
2026-06-25 05:05:00,195,4.239014
2026-06-25 05:05:00,196,76.125366
2026-06-25 05:05:00,197,0
2026-06-25 05:05:00,198,0
2026-06-25 05:05:00,199,0
2026-06-25 05:05:00,200,0
2026-06-25 05:05:00,201,0
2026-06-25 05:05:00,202,0
2026-06-25 05:05:00,203,1000.251709
2026-06-25 05:05:00,204,1000
2026-06-25 05:05:00,205,1.521576
2026-06-25 05:05:00,206,1.558395
2026-06-25 05:05:00,207,0
2026-06-25 05:05:00,208,0
2026-06-25 05:05:00,209,0
2026-06-25 05:05:00,210,2.398804
2026-06-25 05:05:00,211,0.598389
2026-06-25 05:05:00,212,1410
2026-06-25 05:05:00,213,1412
2026-06-25 05:05:00,214,0
2026-06-25 05:05:00,215,9.732422
2026-06-25 05:05:00,216,205.74147
2026-06-25 05:05:00,217,117.601265
2026-06-25 05:05:00,218,11.164881
2026-06-25 05:05:00,219,7.729223
2026-06-25 05:05:00,220,30.360247
2026-06-25 05:05:00,221,35
2026-06-25 05:05:00,222,22.892212
2026-06-25 05:05:00,223,22.63324
2026-06-25 05:05:00,224,0
2026-06-25 05:05:00,225,233.660767
2026-06-25 05:05:00,226,131.40889
2026-06-25 05:05:00,227,165
2026-06-25 05:05:00,228,95
2026-06-25 05:05:00,229,1.32843
2026-06-25 05:05:00,230,4.13147
2026-06-25 05:05:00,231,1.004639
2026-06-25 05:05:00,232,3.557922
2026-06-25 05:05:00,233,8.359131
2026-06-25 05:05:00,234,2.393402
2026-06-25 05:05:00,235,5.953888
2026-06-25 05:05:00,236,4.316467
2026-06-25 05:05:00,237,0
2026-06-25 05:05:00,238,3.086121
2026-06-25 05:05:00,239,1.318359
2026-06-25 05:05:00,240,22.756958
2026-06-25 05:05:00,241,22.235107
2026-06-25 05:05:00,242,1.036072
2026-06-25 05:05:00,245,5.779526
2026-06-25 05:05:00,246,1.254852
2026-06-25 05:05:00,247,292
2026-06-25 05:05:00,248,114
2026-06-25 05:05:00,249,10.082458
2026-06-25 05:05:00,250,12.043579
2026-06-25 05:05:00,251,5.070709
2026-06-25 05:05:00,254,72.364014
2026-06-25 05:05:00,255,61.738098
2026-06-25 05:05:00,256,99.004486
2026-06-25 05:05:00,257,0
2026-06-25 05:05:00,258,99.004486
2026-06-25 05:05:00,259,130
2026-06-25 05:05:00,260,2.404602
2026-06-25 05:05:00,261,2.994232
2026-06-25 05:05:00,262,6.915894
2026-06-25 05:05:00,263,6.678162
2026-06-25 05:05:00,264,41.92926
2026-06-25 05:05:00,265,5.941956
2026-06-25 05:05:00,266,17.546631
2026-06-25 05:05:00,267,14.646362
2026-06-25 05:05:00,268,19.389038
2026-06-25 05:05:00,269,32.591309
2026-06-25 05:05:00,270,187.314957
2026-06-25 05:05:00,271,113.656891
2026-06-25 05:05:00,272,17.357147
2026-06-25 05:05:00,273,19.667297
2026-06-25 05:05:00,274,10.991058
2026-06-25 05:05:00,275,1.753448
2026-06-25 05:05:00,276,221.923035
2026-06-25 05:05:00,277,13.632568
2026-06-25 05:05:00,278,120.960266
2026-06-25 05:05:00,279,0
2026-06-25 05:05:00,280,0
2026-06-25 05:05:00,281,8
2026-06-25 05:05:00,282,6
2026-06-25 05:05:00,283,28
2026-06-25 05:05:00,287,11.058687
2026-06-25 05:05:00,288,6.975311
2026-06-25 05:05:00,289,2.858058
2026-06-25 05:05:00,290,10.803845
2026-06-25 05:05:00,291,9.203479
2026-06-25 05:05:00,292,49.083008
2026-06-25 05:05:00,293,3.900391
2026-06-25 05:05:00,294,8.002869
2026-06-25 05:05:00,295,27.999817
2026-06-25 05:05:00,296,23.09259
2026-06-25 05:05:00,297,67.12854
2026-06-25 05:05:00,298,96.970306
2026-06-25 05:05:00,299,0
2026-06-25 05:05:00,300,0
2026-06-25 05:05:00,301,0
2026-06-25 05:05:00,302,4.255035
2026-06-25 05:05:00,303,7.516708
2026-06-25 05:05:00,304,3.659943
2026-06-25 05:05:00,305,10.891907
2026-06-25 05:05:00,306,4.77005
2026-06-25 05:05:00,307,21.753601
2026-06-25 05:05:00,308,8.416992
2026-06-25 05:05:00,309,5.594055
2026-06-25 05:05:00,310,3.534058
2026-06-25 05:05:00,311,22.2724
2026-06-25 05:05:00,312,3.640869
2026-06-25 05:05:00,313,8.355957
2026-06-25 05:05:00,314,0
2026-06-25 05:05:00,315,0
2026-06-25 05:05:00,316,8.157593
2026-06-25 05:05:00,317,23.432129
2026-06-25 05:05:00,318,5.182037
2026-06-25 05:05:00,319,20.593872
2026-06-25 05:05:00,320,7.608276
2026-06-25 05:05:00,321,14.307068
2026-06-25 05:05:00,322,7.956726
2026-06-25 05:05:00,323,2.472321
2026-06-25 05:05:00,324,2.658875
2026-06-25 05:05:00,325,22.273071
2026-06-25 05:05:00,326,5.603119
2026-06-25 05:05:00,327,4.992737
2026-06-25 05:05:00,328,3.953217
2026-06-25 05:05:00,329,4.73526
2026-06-25 05:05:00,330,2.456726
2026-06-25 05:05:00,331,6.509979
2026-06-25 05:05:00,332,4.456299
2026-06-25 05:05:00,333,4.529541
2026-06-25 05:05:00,334,297.769135
2026-06-25 05:05:00,335,4.895168
2026-06-25 05:05:00,336,4.551838
2026-06-25 05:05:00,337,20.68087
2026-06-25 05:05:00,338,0
2026-06-25 05:05:00,339,0
2026-06-25 05:05:00,340,0
2026-06-25 05:05:00,341,13.013092
2026-06-25 05:05:00,342,12.326427
2026-06-25 05:05:00,343,2.926727
2026-06-25 05:05:00,344,3.216652
2026-06-25 05:05:00,345,3.323467
2026-06-25 05:05:00,346,26.883759
2026-06-25 05:05:00,347,9.618225
2026-06-25 05:05:00,348,1.940918
2026-06-25 05:05:00,349,31.77359
2026-06-25 05:05:00,350,122
2026-06-25 05:05:00,351,122
2026-06-25 05:05:00,352,136
2026-06-25 05:05:00,353,0
2026-06-25 05:05:00,354,15.560608
2026-06-25 05:05:00,355,0
2026-06-25 05:05:00,356,1.999207
2026-06-25 05:05:00,357,0
2026-06-25 05:05:00,358,0
2026-06-25 05:05:00,359,706.476624
2026-06-25 05:05:00,360,754.930054
2026-06-25 05:05:00,361,1.446701
2026-06-25 05:05:00,362,2.335403
2026-06-25 05:05:00,363,4.488785
2026-06-25 05:05:00,364,2.431923
2026-06-25 05:05:00,365,3.142868
2026-06-25 05:05:00,366,4.493843
2026-06-25 05:05:00,367,719.477173
2026-06-25 05:05:00,368,819
2026-06-25 05:05:00,369,0
2026-06-25 05:05:00,370,1.825623
2026-06-25 05:05:00,371,4.462158
2026-06-25 05:05:00,372,9.240112
2026-06-25 05:05:00,373,0
2026-06-25 05:05:00,374,0
2026-06-25 05:05:00,375,0
2026-06-25 05:05:00,376,0
2026-06-25 05:05:00,377,52.127747
2026-06-25 05:05:00,378,165.149246
2026-06-25 05:05:00,380,8.655838
2026-06-25 05:05:00,381,34.393936
2026-06-25 05:05:00,382,90.500351
2026-06-25 05:05:00,383,129.020065
2026-06-25 05:05:00,384,0
2026-06-25 05:05:00,385,0
2026-06-25 05:05:00,386,0
2026-06-25 05:05:00,387,0
2026-06-25 05:05:00,388,24.375
2026-06-25 05:05:00,389,16.804688
2026-06-25 05:05:00,390,92.953125
2026-06-25 05:05:00,391,15.351562
2026-06-25 05:05:00,392,2.250854
2026-06-25 05:05:00,393,10
2026-06-25 05:05:00,394,0
2026-06-25 05:05:00,395,0
2026-06-25 05:05:00,396,0
2026-06-25 05:05:00,397,0
2026-06-25 05:05:00,398,0
2026-06-25 05:05:00,399,0
2026-06-25 05:05:00,400,0
2026-06-25 05:05:00,401,0
2026-06-25 05:05:00,402,0
2026-06-25 05:05:00,403,0
2026-06-25 05:05:00,404,0
2026-06-25 05:05:00,405,0
2026-06-25 05:05:00,406,0
2026-06-25 05:05:00,407,0
2026-06-25 05:05:00,408,10.000153
2026-06-25 05:05:00,409,10.000153
2026-06-25 05:05:00,410,19.516331
2026-06-25 05:05:00,411,19.088499
2026-06-25 05:05:00,412,0
2026-06-25 05:05:00,413,1.845722
2026-06-25 05:05:00,414,0
2026-06-25 05:05:00,415,829.270203
2026-06-25 05:05:00,416,378.487396
2026-06-25 05:05:00,417,379.159668
2026-06-25 05:05:00,418,6.819092
2026-06-25 05:05:00,419,716
2026-06-25 05:05:00,420,716.826904
2026-06-25 05:05:00,421,625.39563
2026-06-25 05:05:00,422,624.799988
2026-06-25 05:05:00,423,3.265656
2026-06-25 05:05:00,424,5.74588
2026-06-25 05:05:00,425,1.120041
2026-06-25 05:05:00,426,4.269562
2026-06-25 05:05:00,427,34.86499
2026-06-25 05:05:00,428,3.457581
2026-06-25 05:05:00,429,5.819702
2026-06-25 05:05:00,430,7.975159
2026-06-25 05:05:00,431,8.249512
2026-06-25 05:05:00,432,18.003845
2026-06-25 05:05:00,433,0
2026-06-25 05:05:00,434,0.528091
2026-06-25 05:05:00,435,0.566544
2026-06-25 05:05:00,436,4.736603
2026-06-25 05:05:00,437,115
2026-06-25 05:05:00,438,10.018433
2026-06-25 05:05:00,439,93
2026-06-25 05:05:00,440,4.816956
2026-06-25 05:05:00,441,115
2026-06-25 05:05:00,442,93
2026-06-25 05:05:00,443,9.736389
2026-06-25 05:05:00,444,84.784454
2026-06-25 05:05:00,445,11.069427
2026-06-25 05:05:00,446,46.275208
2026-06-25 05:05:00,447,7.043671
2026-06-25 05:05:00,448,18.71701
2026-06-25 05:05:00,449,7.959229
2026-06-25 05:05:00,450,9.347839
2026-06-25 05:05:00,451,16.092407
2026-06-25 05:05:00,452,206.970398
2026-06-25 05:05:00,453,73.757141
2026-06-25 05:05:00,454,101.437439
2026-06-25 05:05:00,455,3.21521
2026-06-25 05:05:00,456,5.299988
2026-06-25 05:05:00,457,5.129517
2026-06-25 05:05:00,458,3.159882
2026-06-25 05:05:00,459,61.593994
2026-06-25 05:05:00,460,37.221924
2026-06-25 05:05:00,461,3.389282
2026-06-25 05:05:00,462,0
2026-06-25 05:05:00,463,7.045288
2026-06-25 05:05:00,464,14.000854
2026-06-25 05:05:00,465,984.893616
2026-06-25 05:05:00,466,0
2026-06-25 05:05:00,467,966.826172
2026-06-25 05:05:00,468,0
2026-06-25 05:05:00,470,999.89624
2026-06-25 05:05:00,471,968.694092
2026-06-25 05:05:00,472,0
2026-06-25 05:05:00,473,0
2026-06-25 05:05:00,474,49.108765
2026-06-25 05:05:00,475,48.262695
2026-06-25 05:05:00,476,5.358337
2026-06-25 05:05:00,477,0
2026-06-25 05:05:00,478,0
2026-06-25 05:05:00,479,1422.373779
2026-06-25 05:05:00,480,1423.476685
2026-06-25 05:05:00,481,16.516296
2026-06-25 05:05:00,482,21.021149
2026-06-25 05:05:00,570,0
2026-06-25 05:05:00,571,0
2026-06-25 05:05:00,572,0
2026-06-25 05:05:00,573,0
2026-06-25 05:05:00,574,0
2026-06-25 05:05:00,575,0
2026-06-25 05:05:00,576,0
2026-06-25 05:05:00,577,0
2026-06-25 05:05:00,578,0
2026-06-25 05:05:00,579,0
2026-06-25 05:05:00,580,0
2026-06-25 05:05:00,581,0
2026-06-25 05:05:00,582,0
2026-06-25 05:05:00,583,0
2026-06-25 05:05:00,584,0
2026-06-25 05:05:00,585,0
2026-06-25 05:05:00,586,0
2026-06-25 05:05:00,587,0
2026-06-25 05:05:00,588,0
2026-06-25 05:05:00,589,0
2026-06-25 05:05:00,590,0
2026-06-25 05:05:00,591,0
2026-06-25 05:05:00,592,0
2026-06-25 05:05:00,593,0
2026-06-25 05:05:00,594,0
2026-06-25 05:05:00,595,0
2026-06-25 05:05:00,596,0
2026-06-25 05:05:00,597,0
2026-06-25 05:05:00,598,0
2026-06-25 05:05:00,599,0
2026-06-25 05:05:00,600,0
2026-06-25 05:05:00,601,0
2026-06-25 05:05:00,602,0
2026-06-25 05:05:00,603,0
2026-06-25 05:10:00,2,25.377096
2026-06-25 05:10:00,3,30.001282
2026-06-25 05:10:00,4,398.708313
2026-06-25 05:10:00,5,392.224609
2026-06-25 05:10:00,6,389.671936
2026-06-25 05:10:00,7,393.13739
2026-06-25 05:10:00,8,395.8396
2026-06-25 05:10:00,9,399.741028
2026-06-25 05:10:00,10,404.687744
2026-06-25 05:10:00,11,409.585938
2026-06-25 05:10:00,13,96.613129
2026-06-25 05:10:00,14,121.009979
2026-06-25 05:10:00,15,437.130066
2026-06-25 05:10:00,16,453.266724
2026-06-25 05:10:00,17,415.809326
2026-06-25 05:10:00,18,419.486328
2026-06-25 05:10:00,19,3.509438
2026-06-25 05:10:00,20,940
2026-06-25 05:10:00,21,483.385742
2026-06-25 05:10:00,22,165.211945
2026-06-25 05:10:00,23,194
2026-06-25 05:10:00,24,165.211945
2026-06-25 05:10:00,27,0
2026-06-25 05:10:00,28,0
2026-06-25 05:10:00,29,0
2026-06-25 05:10:00,31,987.708618
2026-06-25 05:10:00,32,992.967285
2026-06-25 05:10:00,33,7.126709
2026-06-25 05:10:00,35,12.376831
2026-06-25 05:10:00,36,9.9953
2026-06-25 05:10:00,37,0
2026-06-25 05:10:00,38,477.988159
2026-06-25 05:10:00,39,437.692078
2026-06-25 05:10:00,40,453.283295
2026-06-25 05:10:00,41,102.569702
2026-06-25 05:10:00,42,463
2026-06-25 05:10:00,43,2.391891
2026-06-25 05:10:00,44,4.594955
2026-06-25 05:10:00,45,4.451889
2026-06-25 05:10:00,46,4.394669
2026-06-25 05:10:00,47,5.338821
2026-06-25 05:10:00,48,12.319946
2026-06-25 05:10:00,49,8.65773
2026-06-25 05:10:00,50,3.708008
2026-06-25 05:10:00,51,2.620773
2026-06-25 05:10:00,52,466.468628
2026-06-25 05:10:00,53,455.838989
2026-06-25 05:10:00,54,51.838745
2026-06-25 05:10:00,55,0
2026-06-25 05:10:00,56,0
2026-06-25 05:10:00,57,394.431305
2026-06-25 05:10:00,58,398.309998
2026-06-25 05:10:00,59,390.010925
2026-06-25 05:10:00,60,829.985229
2026-06-25 05:10:00,61,829.985229
2026-06-25 05:10:00,62,4.548119
2026-06-25 05:10:00,63,5.392529
2026-06-25 05:10:00,64,0
2026-06-25 05:10:00,65,0
2026-06-25 05:10:00,66,0
2026-06-25 05:10:00,67,0
2026-06-25 05:10:00,68,0
2026-06-25 05:10:00,69,8.408447
2026-06-25 05:10:00,70,12.38623
2026-06-25 05:10:00,71,8.208069
2026-06-25 05:10:00,72,4.419952
2026-06-25 05:10:00,73,9.872894
2026-06-25 05:10:00,74,749.988525
2026-06-25 05:10:00,75,0
2026-06-25 05:10:00,76,448.336853
2026-06-25 05:10:00,77,0
2026-06-25 05:10:00,78,333.064697
2026-06-25 05:10:00,81,66.213013
2026-06-25 05:10:00,82,344.328125
2026-06-25 05:10:00,83,396.035645
2026-06-25 05:10:00,84,362.251709
2026-06-25 05:10:00,85,870.922241
2026-06-25 05:10:00,86,107.985107
2026-06-25 05:10:00,87,3.374584
2026-06-25 05:10:00,88,0
2026-06-25 05:10:00,89,27.674347
2026-06-25 05:10:00,90,5.139465
2026-06-25 05:10:00,91,7.678619
2026-06-25 05:10:00,92,6.994873
2026-06-25 05:10:00,93,10.846558
2026-06-25 05:10:00,94,3.947876
2026-06-25 05:10:00,95,50.368347
2026-06-25 05:10:00,96,3.042938
2026-06-25 05:10:00,97,10.796204
2026-06-25 05:10:00,98,9.569397
2026-06-25 05:10:00,99,37.90033
2026-06-25 05:10:00,100,0.552994
2026-06-25 05:10:00,101,0.607925
2026-06-25 05:10:00,102,2.838074
2026-06-25 05:10:00,103,784.822876
2026-06-25 05:10:00,104,822.189087
2026-06-25 05:10:00,105,0
2026-06-25 05:10:00,106,0
2026-06-25 05:10:00,107,8.237549
2026-06-25 05:10:00,108,14.437073
2026-06-25 05:10:00,109,0
2026-06-25 05:10:00,110,0
2026-06-25 05:10:00,111,0
2026-06-25 05:10:00,112,0
2026-06-25 05:10:00,113,0
2026-06-25 05:10:00,114,0
2026-06-25 05:10:00,115,0
2026-06-25 05:10:00,116,0
2026-06-25 05:10:00,117,0
2026-06-25 05:10:00,118,0
2026-06-25 05:10:00,119,0
2026-06-25 05:10:00,120,0
2026-06-25 05:10:00,121,0
2026-06-25 05:10:00,122,0
2026-06-25 05:10:00,123,0
2026-06-25 05:10:00,124,0
2026-06-25 05:10:00,125,3.213501
2026-06-25 05:10:00,126,4.660034
2026-06-25 05:10:00,127,5.372314
2026-06-25 05:10:00,128,4.742432
2026-06-25 05:10:00,130,0
2026-06-25 05:10:00,131,0
2026-06-25 05:10:00,132,21.136475
2026-06-25 05:10:00,133,9.851746
2026-06-25 05:10:00,134,22.326004
2026-06-25 05:10:00,135,1.553421
2026-06-25 05:10:00,136,8.000107
2026-06-25 05:10:00,137,1003.375366
2026-06-25 05:10:00,138,998.248291
2026-06-25 05:10:00,139,983.008789
2026-06-25 05:10:00,140,983.771423
2026-06-25 05:10:00,141,0
2026-06-25 05:10:00,142,964.983398
2026-06-25 05:10:00,143,0
2026-06-25 05:10:00,144,259.255463
2026-06-25 05:10:00,146,109.997025
2026-06-25 05:10:00,147,4.42981
2026-06-25 05:10:00,148,53
2026-06-25 05:10:00,149,7.254883
2026-06-25 05:10:00,150,19.955811
2026-06-25 05:10:00,151,18.214111
2026-06-25 05:10:00,152,123.603806
2026-06-25 05:10:00,153,123.603806
2026-06-25 05:10:00,154,135.503036
2026-06-25 05:10:00,155,2.485352
2026-06-25 05:10:00,156,17.038879
2026-06-25 05:10:00,157,18.412201
2026-06-25 05:10:00,158,6.683868
2026-06-25 05:10:00,159,0.729309
2026-06-25 05:10:00,160,3.377182
2026-06-25 05:10:00,161,0
2026-06-25 05:10:00,162,0
2026-06-25 05:10:00,163,0
2026-06-25 05:10:00,164,0
2026-06-25 05:10:00,165,0
2026-06-25 05:10:00,166,0
2026-06-25 05:10:00,167,9.893814
2026-06-25 05:10:00,168,188.732437
2026-06-25 05:10:00,169,95.040581
2026-06-25 05:10:00,170,6.460205
2026-06-25 05:10:00,171,638.004639
2026-06-25 05:10:00,172,0
2026-06-25 05:10:00,173,0
2026-06-25 05:10:00,174,43.999146
2026-06-25 05:10:00,175,46.178223
2026-06-25 05:10:00,178,39.646973
2026-06-25 05:10:00,179,37.426758
2026-06-25 05:10:00,180,50.498184
2026-06-25 05:10:00,181,47.024292
2026-06-25 05:10:00,182,48.064972
2026-06-25 05:10:00,183,120.753204
2026-06-25 05:10:00,184,0
2026-06-25 05:10:00,185,0
2026-06-25 05:10:00,186,0
2026-06-25 05:10:00,187,7.564758
2026-06-25 05:10:00,188,7.660156
2026-06-25 05:10:00,189,18.779541
2026-06-25 05:10:00,190,6.588379
2026-06-25 05:10:00,191,2.308731
2026-06-25 05:10:00,192,4.277176
2026-06-25 05:10:00,193,75.225067
2026-06-25 05:10:00,194,3.4608
2026-06-25 05:10:00,195,4.239014
2026-06-25 05:10:00,196,76.125366
2026-06-25 05:10:00,197,0
2026-06-25 05:10:00,198,0
2026-06-25 05:10:00,199,0
2026-06-25 05:10:00,200,0
2026-06-25 05:10:00,201,0
2026-06-25 05:10:00,202,0
2026-06-25 05:10:00,203,999.075439
2026-06-25 05:10:00,204,1000
2026-06-25 05:10:00,205,1.521576
2026-06-25 05:10:00,206,1.558395
2026-06-25 05:10:00,207,0
2026-06-25 05:10:00,208,0
2026-06-25 05:10:00,209,0
2026-06-25 05:10:00,210,2.398804
2026-06-25 05:10:00,211,0.598389
2026-06-25 05:10:00,212,1410
2026-06-25 05:10:00,213,1412
2026-06-25 05:10:00,214,0
2026-06-25 05:10:00,215,9.732422
2026-06-25 05:10:00,216,200.087769
2026-06-25 05:10:00,217,115
2026-06-25 05:10:00,218,11.164881
2026-06-25 05:10:00,219,7.729223
2026-06-25 05:10:00,220,30.360247
2026-06-25 05:10:00,221,35
2026-06-25 05:10:00,222,22.892212
2026-06-25 05:10:00,223,22.63324
2026-06-25 05:10:00,224,0
2026-06-25 05:10:00,225,156.78656
2026-06-25 05:10:00,226,114.385284
2026-06-25 05:10:00,227,165
2026-06-25 05:10:00,228,95
2026-06-25 05:10:00,229,1.32843
2026-06-25 05:10:00,230,4.13147
2026-06-25 05:10:00,231,1.004639
2026-06-25 05:10:00,232,3.557922
2026-06-25 05:10:00,233,8.359131
2026-06-25 05:10:00,234,2.393402
2026-06-25 05:10:00,235,5.953888
2026-06-25 05:10:00,236,4.316467
2026-06-25 05:10:00,237,0
2026-06-25 05:10:00,238,3.086121
2026-06-25 05:10:00,239,1.318359
2026-06-25 05:10:00,240,22.990417
2026-06-25 05:10:00,241,22.271729
2026-06-25 05:10:00,242,1.036072
2026-06-25 05:10:00,245,5.779526
2026-06-25 05:10:00,246,1.254852
2026-06-25 05:10:00,247,292
2026-06-25 05:10:00,248,114
2026-06-25 05:10:00,249,10.082458
2026-06-25 05:10:00,250,12.043579
2026-06-25 05:10:00,251,5.070709
2026-06-25 05:10:00,254,72.364014
2026-06-25 05:10:00,255,62.12262
2026-06-25 05:10:00,256,99.004486
2026-06-25 05:10:00,257,0
2026-06-25 05:10:00,258,99.004486
2026-06-25 05:10:00,259,130
2026-06-25 05:10:00,260,2.404602
2026-06-25 05:10:00,261,2.994232
2026-06-25 05:10:00,262,6.915894
2026-06-25 05:10:00,263,6.678162
2026-06-25 05:10:00,264,41.92926
2026-06-25 05:10:00,265,5.941956
2026-06-25 05:10:00,266,17.546631
2026-06-25 05:10:00,267,14.646362
2026-06-25 05:10:00,268,19.389038
2026-06-25 05:10:00,269,32.591309
2026-06-25 05:10:00,270,161.124222
2026-06-25 05:10:00,271,100.561165
2026-06-25 05:10:00,272,25.453583
2026-06-25 05:10:00,273,19.667297
2026-06-25 05:10:00,274,10.991058
2026-06-25 05:10:00,275,1.753448
2026-06-25 05:10:00,276,220.187607
2026-06-25 05:10:00,277,13.632568
2026-06-25 05:10:00,278,120.361099
2026-06-25 05:10:00,279,0
2026-06-25 05:10:00,280,0
2026-06-25 05:10:00,281,55
2026-06-25 05:10:00,282,6
2026-06-25 05:10:00,283,28
2026-06-25 05:10:00,287,11.156957
2026-06-25 05:10:00,288,7.021699
2026-06-25 05:10:00,289,2.849971
2026-06-25 05:10:00,290,10.798352
2026-06-25 05:10:00,291,9.203479
2026-06-25 05:10:00,292,49.083008
2026-06-25 05:10:00,293,3.900391
2026-06-25 05:10:00,294,8.002869
2026-06-25 05:10:00,295,27.999817
2026-06-25 05:10:00,296,23.09259
2026-06-25 05:10:00,297,67.12854
2026-06-25 05:10:00,298,97.136932
2026-06-25 05:10:00,299,0
2026-06-25 05:10:00,300,0
2026-06-25 05:10:00,301,0
2026-06-25 05:10:00,302,4.255035
2026-06-25 05:10:00,303,7.516708
2026-06-25 05:10:00,304,3.659943
2026-06-25 05:10:00,305,10.891907
2026-06-25 05:10:00,306,4.77005
2026-06-25 05:10:00,307,21.753601
2026-06-25 05:10:00,308,8.416992
2026-06-25 05:10:00,309,5.594055
2026-06-25 05:10:00,310,3.534058
2026-06-25 05:10:00,311,22.2724
2026-06-25 05:10:00,312,3.640869
2026-06-25 05:10:00,313,8.355957
2026-06-25 05:10:00,314,0
2026-06-25 05:10:00,315,0
2026-06-25 05:10:00,316,8.157593
2026-06-25 05:10:00,317,23.432129
2026-06-25 05:10:00,318,5.182037
2026-06-25 05:10:00,319,20.593872
2026-06-25 05:10:00,320,7.608276
2026-06-25 05:10:00,321,14.307068
2026-06-25 05:10:00,322,7.956726
2026-06-25 05:10:00,323,2.472321
2026-06-25 05:10:00,324,2.658875
2026-06-25 05:10:00,325,22.273071
2026-06-25 05:10:00,326,5.603119
2026-06-25 05:10:00,327,4.992737
2026-06-25 05:10:00,328,3.953217
2026-06-25 05:10:00,329,4.73526
2026-06-25 05:10:00,330,2.456726
2026-06-25 05:10:00,331,6.509979
2026-06-25 05:10:00,332,4.456299
2026-06-25 05:10:00,333,4.529541
2026-06-25 05:10:00,334,280.300323
2026-06-25 05:10:00,335,4.895168
2026-06-25 05:10:00,336,4.551838
2026-06-25 05:10:00,337,20.68087
2026-06-25 05:10:00,338,0
2026-06-25 05:10:00,339,0
2026-06-25 05:10:00,340,0
2026-06-25 05:10:00,341,13.447983
2026-06-25 05:10:00,342,12.990204
2026-06-25 05:10:00,343,2.926727
2026-06-25 05:10:00,344,3.216652
2026-06-25 05:10:00,345,3.323467
2026-06-25 05:10:00,346,26.883759
2026-06-25 05:10:00,347,9.618225
2026-06-25 05:10:00,348,1.940918
2026-06-25 05:10:00,349,31.77359
2026-06-25 05:10:00,350,122
2026-06-25 05:10:00,351,122
2026-06-25 05:10:00,352,136
2026-06-25 05:10:00,353,0
2026-06-25 05:10:00,354,15.665527
2026-06-25 05:10:00,355,0
2026-06-25 05:10:00,356,1.999207
2026-06-25 05:10:00,357,0
2026-06-25 05:10:00,358,0
2026-06-25 05:10:00,359,707
2026-06-25 05:10:00,360,757
2026-06-25 05:10:00,361,1.446701
2026-06-25 05:10:00,362,2.335403
2026-06-25 05:10:00,363,4.488785
2026-06-25 05:10:00,364,2.431923
2026-06-25 05:10:00,365,3.142868
2026-06-25 05:10:00,366,4.493843
2026-06-25 05:10:00,367,718.711792
2026-06-25 05:10:00,368,819
2026-06-25 05:10:00,369,0
2026-06-25 05:10:00,370,1.825623
2026-06-25 05:10:00,371,4.462158
2026-06-25 05:10:00,372,9.240112
2026-06-25 05:10:00,373,0
2026-06-25 05:10:00,374,0
2026-06-25 05:10:00,375,0
2026-06-25 05:10:00,376,0
2026-06-25 05:10:00,377,52.127747
2026-06-25 05:10:00,378,165.734421
2026-06-25 05:10:00,380,8.655838
2026-06-25 05:10:00,381,34.393936
2026-06-25 05:10:00,382,88.961067
2026-06-25 05:10:00,383,127.806946
2026-06-25 05:10:00,384,0
2026-06-25 05:10:00,385,0
2026-06-25 05:10:00,386,0
2026-06-25 05:10:00,387,0
2026-06-25 05:10:00,388,24.375
2026-06-25 05:10:00,389,16.804688
2026-06-25 05:10:00,390,92.953125
2026-06-25 05:10:00,391,15.351562
2026-06-25 05:10:00,392,2.250854
2026-06-25 05:10:00,393,10
2026-06-25 05:10:00,394,0
2026-06-25 05:10:00,395,0
2026-06-25 05:10:00,396,0
2026-06-25 05:10:00,397,0
2026-06-25 05:10:00,398,0
2026-06-25 05:10:00,399,0
2026-06-25 05:10:00,400,0
2026-06-25 05:10:00,401,0
2026-06-25 05:10:00,402,0
2026-06-25 05:10:00,403,0
2026-06-25 05:10:00,404,0
2026-06-25 05:10:00,405,0
2026-06-25 05:10:00,406,0
2026-06-25 05:10:00,407,0
2026-06-25 05:10:00,408,10.000153
2026-06-25 05:10:00,409,10.000153
2026-06-25 05:10:00,410,19.589075
2026-06-25 05:10:00,411,19.338787
2026-06-25 05:10:00,412,0
2026-06-25 05:10:00,413,1.845722
2026-06-25 05:10:00,414,0
2026-06-25 05:10:00,415,851.529724
2026-06-25 05:10:00,416,378.487396
2026-06-25 05:10:00,417,379.159668
2026-06-25 05:10:00,418,6.819092
2026-06-25 05:10:00,419,716.826904
2026-06-25 05:10:00,420,716.826904
2026-06-25 05:10:00,421,625.39563
2026-06-25 05:10:00,422,624.799988
2026-06-25 05:10:00,423,3.265656
2026-06-25 05:10:00,424,5.74588
2026-06-25 05:10:00,425,1.120041
2026-06-25 05:10:00,426,4.269562
2026-06-25 05:10:00,427,34.86499
2026-06-25 05:10:00,428,3.457581
2026-06-25 05:10:00,429,5.819702
2026-06-25 05:10:00,430,7.975159
2026-06-25 05:10:00,431,8.249512
2026-06-25 05:10:00,432,18.003845
2026-06-25 05:10:00,433,0
2026-06-25 05:10:00,434,0.528091
2026-06-25 05:10:00,435,0.566544
2026-06-25 05:10:00,436,4.736603
2026-06-25 05:10:00,437,118.651886
2026-06-25 05:10:00,438,10.018433
2026-06-25 05:10:00,439,94.03067
2026-06-25 05:10:00,440,4.816956
2026-06-25 05:10:00,441,116.713936
2026-06-25 05:10:00,442,93.479424
2026-06-25 05:10:00,443,9.736389
2026-06-25 05:10:00,444,84.425537
2026-06-25 05:10:00,445,11.069427
2026-06-25 05:10:00,446,85.720398
2026-06-25 05:10:00,447,7.043671
2026-06-25 05:10:00,448,18.71701
2026-06-25 05:10:00,449,7.959229
2026-06-25 05:10:00,450,9.347839
2026-06-25 05:10:00,451,16.092407
2026-06-25 05:10:00,452,147.367798
2026-06-25 05:10:00,453,127.958008
2026-06-25 05:10:00,454,78.609558
2026-06-25 05:10:00,455,3.21521
2026-06-25 05:10:00,456,5.299988
2026-06-25 05:10:00,457,5.129517
2026-06-25 05:10:00,458,3.159882
2026-06-25 05:10:00,459,61.593994
2026-06-25 05:10:00,460,37.221924
2026-06-25 05:10:00,461,3.389282
2026-06-25 05:10:00,462,0
2026-06-25 05:10:00,463,7.045288
2026-06-25 05:10:00,464,14.000854
2026-06-25 05:10:00,465,986.838806
2026-06-25 05:10:00,466,0
2026-06-25 05:10:00,467,966.826172
2026-06-25 05:10:00,468,0
2026-06-25 05:10:00,470,989.568848
2026-06-25 05:10:00,471,968.694092
2026-06-25 05:10:00,472,0
2026-06-25 05:10:00,473,0
2026-06-25 05:10:00,474,49.108765
2026-06-25 05:10:00,475,48.262695
2026-06-25 05:10:00,476,5.358337
2026-06-25 05:10:00,477,0
2026-06-25 05:10:00,478,0
2026-06-25 05:10:00,479,1418.477295
2026-06-25 05:10:00,480,1420.02124
2026-06-25 05:10:00,481,16.516296
2026-06-25 05:10:00,482,21.021149
2026-06-25 05:10:00,570,0
2026-06-25 05:10:00,571,0
2026-06-25 05:10:00,572,0
2026-06-25 05:10:00,573,0
2026-06-25 05:10:00,574,0
2026-06-25 05:10:00,575,0
2026-06-25 05:10:00,576,0
2026-06-25 05:10:00,577,0
2026-06-25 05:10:00,578,0
2026-06-25 05:10:00,579,0
2026-06-25 05:10:00,580,0
2026-06-25 05:10:00,581,0
2026-06-25 05:10:00,582,0
2026-06-25 05:10:00,583,0
2026-06-25 05:10:00,584,0
2026-06-25 05:10:00,585,0
2026-06-25 05:10:00,586,0
2026-06-25 05:10:00,587,0
2026-06-25 05:10:00,588,0
2026-06-25 05:10:00,589,0
2026-06-25 05:10:00,590,0
2026-06-25 05:10:00,591,0
2026-06-25 05:10:00,592,0
2026-06-25 05:10:00,593,0
2026-06-25 05:10:00,594,0
2026-06-25 05:10:00,595,0
2026-06-25 05:10:00,596,0
2026-06-25 05:10:00,597,0
2026-06-25 05:10:00,598,0
2026-06-25 05:10:00,599,0
2026-06-25 05:10:00,600,0
2026-06-25 05:10:00,601,0
2026-06-25 05:10:00,602,0
2026-06-25 05:10:00,603,0
2026-06-25 05:15:00,2,25.377096
2026-06-25 05:15:00,3,30.001282
2026-06-25 05:15:00,4,406.654602
2026-06-25 05:15:00,5,400.82605
2026-06-25 05:15:00,6,396.843689
2026-06-25 05:15:00,7,397.612671
2026-06-25 05:15:00,8,406.396423
2026-06-25 05:15:00,9,413.740295
2026-06-25 05:15:00,10,429.041504
2026-06-25 05:15:00,11,439.799316
2026-06-25 05:15:00,13,96.613129
2026-06-25 05:15:00,14,121.009979
2026-06-25 05:15:00,15,479.932251
2026-06-25 05:15:00,16,492.063416
2026-06-25 05:15:00,17,432.579712
2026-06-25 05:15:00,18,433.046631
2026-06-25 05:15:00,19,3.346359
2026-06-25 05:15:00,20,940
2026-06-25 05:15:00,21,486.269775
2026-06-25 05:15:00,22,165.211945
2026-06-25 05:15:00,23,194
2026-06-25 05:15:00,24,165.211945
2026-06-25 05:15:00,27,0
2026-06-25 05:15:00,28,0
2026-06-25 05:15:00,29,0
2026-06-25 05:15:00,31,986.692261
2026-06-25 05:15:00,32,991.906738
2026-06-25 05:15:00,33,7.126709
2026-06-25 05:15:00,35,12.376831
2026-06-25 05:15:00,36,9.9953
2026-06-25 05:15:00,37,0
2026-06-25 05:15:00,38,477.988159
2026-06-25 05:15:00,39,446.673645
2026-06-25 05:15:00,40,465.753143
2026-06-25 05:15:00,41,102.569702
2026-06-25 05:15:00,42,463
2026-06-25 05:15:00,43,2.391891
2026-06-25 05:15:00,44,4.594955
2026-06-25 05:15:00,45,4.451889
2026-06-25 05:15:00,46,4.394669
2026-06-25 05:15:00,47,5.338821
2026-06-25 05:15:00,48,12.319946
2026-06-25 05:15:00,49,8.65773
2026-06-25 05:15:00,50,3.708008
2026-06-25 05:15:00,51,2.620773
2026-06-25 05:15:00,52,409.996704
2026-06-25 05:15:00,53,409.996704
2026-06-25 05:15:00,54,51.838745
2026-06-25 05:15:00,55,0
2026-06-25 05:15:00,56,0
2026-06-25 05:15:00,57,389.490173
2026-06-25 05:15:00,58,390.010925
2026-06-25 05:15:00,59,390.010925
2026-06-25 05:15:00,60,829.985229
2026-06-25 05:15:00,61,829.985229
2026-06-25 05:15:00,62,4.548119
2026-06-25 05:15:00,63,5.392529
2026-06-25 05:15:00,64,0
2026-06-25 05:15:00,65,0
2026-06-25 05:15:00,66,0
2026-06-25 05:15:00,67,0
2026-06-25 05:15:00,68,0
2026-06-25 05:15:00,69,8.408447
2026-06-25 05:15:00,70,12.38623
2026-06-25 05:15:00,71,8.208069
2026-06-25 05:15:00,72,4.419952
2026-06-25 05:15:00,73,9.872894
2026-06-25 05:15:00,74,749.988525
2026-06-25 05:15:00,75,0
2026-06-25 05:15:00,76,448.16449
2026-06-25 05:15:00,77,0
2026-06-25 05:15:00,78,310
2026-06-25 05:15:00,81,66.213013
2026-06-25 05:15:00,82,368.041016
2026-06-25 05:15:00,83,402.719238
2026-06-25 05:15:00,84,371.956787
2026-06-25 05:15:00,85,823.894287
2026-06-25 05:15:00,86,107.985107
2026-06-25 05:15:00,87,3.374584
2026-06-25 05:15:00,88,0
2026-06-25 05:15:00,89,27.674347
2026-06-25 05:15:00,90,5.139465
2026-06-25 05:15:00,91,7.678619
2026-06-25 05:15:00,92,6.994873
2026-06-25 05:15:00,93,10.846558
2026-06-25 05:15:00,94,3.947876
2026-06-25 05:15:00,95,50.368347
2026-06-25 05:15:00,96,3.042938
2026-06-25 05:15:00,97,10.796204
2026-06-25 05:15:00,98,9.569397
2026-06-25 05:15:00,99,37.90033
2026-06-25 05:15:00,100,0.552994
2026-06-25 05:15:00,101,0.607925
2026-06-25 05:15:00,102,2.838074
2026-06-25 05:15:00,103,784.822876
2026-06-25 05:15:00,104,822.189087
2026-06-25 05:15:00,105,0
2026-06-25 05:15:00,106,0
2026-06-25 05:15:00,107,8.237549
2026-06-25 05:15:00,108,14.437073
2026-06-25 05:15:00,109,0
2026-06-25 05:15:00,110,0
2026-06-25 05:15:00,111,0
2026-06-25 05:15:00,112,0
2026-06-25 05:15:00,113,0
2026-06-25 05:15:00,114,0
2026-06-25 05:15:00,115,0
2026-06-25 05:15:00,116,0
2026-06-25 05:15:00,117,0
2026-06-25 05:15:00,118,0
2026-06-25 05:15:00,119,0
2026-06-25 05:15:00,120,0
2026-06-25 05:15:00,121,0
2026-06-25 05:15:00,122,0
2026-06-25 05:15:00,123,0
2026-06-25 05:15:00,124,0
2026-06-25 05:15:00,125,3.213501
2026-06-25 05:15:00,126,4.660034
2026-06-25 05:15:00,127,5.372314
2026-06-25 05:15:00,128,4.742432
2026-06-25 05:15:00,130,0
2026-06-25 05:15:00,131,0
2026-06-25 05:15:00,132,21.136475
2026-06-25 05:15:00,133,9.851746
2026-06-25 05:15:00,134,22.326004
2026-06-25 05:15:00,135,1.553421
2026-06-25 05:15:00,136,8.000107
2026-06-25 05:15:00,137,998.980713
2026-06-25 05:15:00,138,995.318481
2026-06-25 05:15:00,139,981.682556
2026-06-25 05:15:00,140,982.445129
2026-06-25 05:15:00,141,0
2026-06-25 05:15:00,142,962.38269
2026-06-25 05:15:00,143,0
2026-06-25 05:15:00,144,293.115753
2026-06-25 05:15:00,146,109.997025
2026-06-25 05:15:00,147,4.42981
2026-06-25 05:15:00,148,53
2026-06-25 05:15:00,149,7.254883
2026-06-25 05:15:00,150,19.955811
2026-06-25 05:15:00,151,18.214111
2026-06-25 05:15:00,152,91.619408
2026-06-25 05:15:00,153,91.619408
2026-06-25 05:15:00,154,107.201042
2026-06-25 05:15:00,155,2.485352
2026-06-25 05:15:00,156,17.038879
2026-06-25 05:15:00,157,18.412201
2026-06-25 05:15:00,158,6.683868
2026-06-25 05:15:00,159,0.729309
2026-06-25 05:15:00,160,3.377182
2026-06-25 05:15:00,161,0
2026-06-25 05:15:00,162,0
2026-06-25 05:15:00,163,0
2026-06-25 05:15:00,164,0
2026-06-25 05:15:00,165,0
2026-06-25 05:15:00,166,0
2026-06-25 05:15:00,167,9.795013
2026-06-25 05:15:00,168,163.274765
2026-06-25 05:15:00,169,81.951012
2026-06-25 05:15:00,170,6.460205
2026-06-25 05:15:00,171,638.004639
2026-06-25 05:15:00,172,0
2026-06-25 05:15:00,173,0
2026-06-25 05:15:00,174,43.999146
2026-06-25 05:15:00,175,46.178223
2026-06-25 05:15:00,178,39.646973
2026-06-25 05:15:00,179,37.426758
2026-06-25 05:15:00,180,50.498184
2026-06-25 05:15:00,181,47.024292
2026-06-25 05:15:00,182,48.064972
2026-06-25 05:15:00,183,120.753204
2026-06-25 05:15:00,184,0
2026-06-25 05:15:00,185,0
2026-06-25 05:15:00,186,0
2026-06-25 05:15:00,187,7.564758
2026-06-25 05:15:00,188,7.660156
2026-06-25 05:15:00,189,18.779541
2026-06-25 05:15:00,190,6.588379
2026-06-25 05:15:00,191,2.308731
2026-06-25 05:15:00,192,4.277176
2026-06-25 05:15:00,193,75.225067
2026-06-25 05:15:00,194,3.4608
2026-06-25 05:15:00,195,4.239014
2026-06-25 05:15:00,196,76.125366
2026-06-25 05:15:00,197,0
2026-06-25 05:15:00,198,0
2026-06-25 05:15:00,199,0
2026-06-25 05:15:00,200,0
2026-06-25 05:15:00,201,0
2026-06-25 05:15:00,202,0
2026-06-25 05:15:00,203,999.075439
2026-06-25 05:15:00,204,1000
2026-06-25 05:15:00,205,1.521576
2026-06-25 05:15:00,206,1.558395
2026-06-25 05:15:00,207,0
2026-06-25 05:15:00,208,0
2026-06-25 05:15:00,209,0
2026-06-25 05:15:00,210,2.398804
2026-06-25 05:15:00,211,0.598389
2026-06-25 05:15:00,212,1410
2026-06-25 05:15:00,213,1412
2026-06-25 05:15:00,214,0
2026-06-25 05:15:00,215,9.732422
2026-06-25 05:15:00,216,199.984741
2026-06-25 05:15:00,217,115
2026-06-25 05:15:00,218,11.164881
2026-06-25 05:15:00,219,7.729223
2026-06-25 05:15:00,220,30.360247
2026-06-25 05:15:00,221,35
2026-06-25 05:15:00,222,22.892212
2026-06-25 05:15:00,223,22.63324
2026-06-25 05:15:00,224,0
2026-06-25 05:15:00,225,121.266418
2026-06-25 05:15:00,226,103.121658
2026-06-25 05:15:00,227,165
2026-06-25 05:15:00,228,95
2026-06-25 05:15:00,229,1.32843
2026-06-25 05:15:00,230,4.13147
2026-06-25 05:15:00,231,1.004639
2026-06-25 05:15:00,232,3.557922
2026-06-25 05:15:00,233,8.359131
2026-06-25 05:15:00,234,2.393402
2026-06-25 05:15:00,235,5.953888
2026-06-25 05:15:00,236,4.316467
2026-06-25 05:15:00,237,0
2026-06-25 05:15:00,238,3.086121
2026-06-25 05:15:00,239,1.318359
2026-06-25 05:15:00,240,22.807312
2026-06-25 05:15:00,241,22.181702
2026-06-25 05:15:00,242,1.036072
2026-06-25 05:15:00,245,5.779526
2026-06-25 05:15:00,246,1.254852
2026-06-25 05:15:00,247,292
2026-06-25 05:15:00,248,114
2026-06-25 05:15:00,249,10.082458
2026-06-25 05:15:00,250,12.043579
2026-06-25 05:15:00,251,5.070709
2026-06-25 05:15:00,254,72.735718
2026-06-25 05:15:00,255,62.507141
2026-06-25 05:15:00,256,99.004486
2026-06-25 05:15:00,257,0
2026-06-25 05:15:00,258,99.004486
2026-06-25 05:15:00,259,130
2026-06-25 05:15:00,260,2.404602
2026-06-25 05:15:00,261,2.994232
2026-06-25 05:15:00,262,6.915894
2026-06-25 05:15:00,263,6.678162
2026-06-25 05:15:00,264,41.92926
2026-06-25 05:15:00,265,5.941956
2026-06-25 05:15:00,266,17.546631
2026-06-25 05:15:00,267,14.646362
2026-06-25 05:15:00,268,19.389038
2026-06-25 05:15:00,269,32.591309
2026-06-25 05:15:00,270,130.002747
2026-06-25 05:15:00,271,85
2026-06-25 05:15:00,272,26.863525
2026-06-25 05:15:00,273,19.667297
2026-06-25 05:15:00,274,10.991058
2026-06-25 05:15:00,275,1.753448
2026-06-25 05:15:00,276,203.518799
2026-06-25 05:15:00,277,13.632568
2026-06-25 05:15:00,278,91.180176
2026-06-25 05:15:00,279,0
2026-06-25 05:15:00,280,0
2026-06-25 05:15:00,281,131
2026-06-25 05:15:00,282,6
2026-06-25 05:15:00,283,28
2026-06-25 05:15:00,287,11.08127
2026-06-25 05:15:00,288,7.012544
2026-06-25 05:15:00,289,2.861721
2026-06-25 05:15:00,290,10.790799
2026-06-25 05:15:00,291,9.203479
2026-06-25 05:15:00,292,49.083008
2026-06-25 05:15:00,293,3.900391
2026-06-25 05:15:00,294,8.002869
2026-06-25 05:15:00,295,27.999817
2026-06-25 05:15:00,296,23.09259
2026-06-25 05:15:00,297,67.12854
2026-06-25 05:15:00,298,97.027985
2026-06-25 05:15:00,299,0
2026-06-25 05:15:00,300,0
2026-06-25 05:15:00,301,0
2026-06-25 05:15:00,302,4.255035
2026-06-25 05:15:00,303,7.516708
2026-06-25 05:15:00,304,3.659943
2026-06-25 05:15:00,305,10.891907
2026-06-25 05:15:00,306,4.77005
2026-06-25 05:15:00,307,21.753601
2026-06-25 05:15:00,308,8.416992
2026-06-25 05:15:00,309,5.594055
2026-06-25 05:15:00,310,3.534058
2026-06-25 05:15:00,311,22.2724
2026-06-25 05:15:00,312,3.640869
2026-06-25 05:15:00,313,8.355957
2026-06-25 05:15:00,314,0
2026-06-25 05:15:00,315,0
2026-06-25 05:15:00,316,8.157593
2026-06-25 05:15:00,317,23.432129
2026-06-25 05:15:00,318,5.182037
2026-06-25 05:15:00,319,20.593872
2026-06-25 05:15:00,320,7.608276
2026-06-25 05:15:00,321,14.307068
2026-06-25 05:15:00,322,7.956726
2026-06-25 05:15:00,323,2.472321
2026-06-25 05:15:00,324,2.658875
2026-06-25 05:15:00,325,22.273071
2026-06-25 05:15:00,326,5.603119
2026-06-25 05:15:00,327,4.992737
2026-06-25 05:15:00,328,3.953217
2026-06-25 05:15:00,329,4.73526
2026-06-25 05:15:00,330,2.456726
2026-06-25 05:15:00,331,6.509979
2026-06-25 05:15:00,332,4.456299
2026-06-25 05:15:00,333,4.529541
2026-06-25 05:15:00,334,262.172333
2026-06-25 05:15:00,335,4.895168
2026-06-25 05:15:00,336,4.551838
2026-06-25 05:15:00,337,20.68087
2026-06-25 05:15:00,338,0
2026-06-25 05:15:00,339,0
2026-06-25 05:15:00,340,0
2026-06-25 05:15:00,341,13.226723
2026-06-25 05:15:00,342,12.341686
2026-06-25 05:15:00,343,2.926727
2026-06-25 05:15:00,344,3.216652
2026-06-25 05:15:00,345,3.323467
2026-06-25 05:15:00,346,26.883759
2026-06-25 05:15:00,347,9.618225
2026-06-25 05:15:00,348,1.940918
2026-06-25 05:15:00,349,31.77359
2026-06-25 05:15:00,350,122
2026-06-25 05:15:00,351,122
2026-06-25 05:15:00,352,136
2026-06-25 05:15:00,353,0
2026-06-25 05:15:00,354,3.639343
2026-06-25 05:15:00,355,0
2026-06-25 05:15:00,356,1.999207
2026-06-25 05:15:00,357,0
2026-06-25 05:15:00,358,0
2026-06-25 05:15:00,359,707
2026-06-25 05:15:00,360,757
2026-06-25 05:15:00,361,1.446701
2026-06-25 05:15:00,362,2.335403
2026-06-25 05:15:00,363,4.488785
2026-06-25 05:15:00,364,2.431923
2026-06-25 05:15:00,365,3.142868
2026-06-25 05:15:00,366,4.493843
2026-06-25 05:15:00,367,717.515869
2026-06-25 05:15:00,368,818
2026-06-25 05:15:00,369,0
2026-06-25 05:15:00,370,1.825623
2026-06-25 05:15:00,371,4.462158
2026-06-25 05:15:00,372,9.240112
2026-06-25 05:15:00,373,0
2026-06-25 05:15:00,374,0
2026-06-25 05:15:00,375,0
2026-06-25 05:15:00,376,0
2026-06-25 05:15:00,377,52.127747
2026-06-25 05:15:00,378,166.21051
2026-06-25 05:15:00,380,8.655838
2026-06-25 05:15:00,381,34.393936
2026-06-25 05:15:00,382,90.174187
2026-06-25 05:15:00,383,127.898499
2026-06-25 05:15:00,384,0
2026-06-25 05:15:00,385,0
2026-06-25 05:15:00,386,0
2026-06-25 05:15:00,387,0
2026-06-25 05:15:00,388,24.375
2026-06-25 05:15:00,389,16.804688
2026-06-25 05:15:00,390,92.953125
2026-06-25 05:15:00,391,15.351562
2026-06-25 05:15:00,392,2.250854
2026-06-25 05:15:00,393,10
2026-06-25 05:15:00,394,0
2026-06-25 05:15:00,395,0
2026-06-25 05:15:00,396,0
2026-06-25 05:15:00,397,0
2026-06-25 05:15:00,398,0
2026-06-25 05:15:00,399,0
2026-06-25 05:15:00,400,0
2026-06-25 05:15:00,401,0
2026-06-25 05:15:00,402,0
2026-06-25 05:15:00,403,0
2026-06-25 05:15:00,404,0
2026-06-25 05:15:00,405,0
2026-06-25 05:15:00,406,0
2026-06-25 05:15:00,407,0
2026-06-25 05:15:00,408,10.000153
2026-06-25 05:15:00,409,10.000153
2026-06-25 05:15:00,410,19.534824
2026-06-25 05:15:00,411,19.296865
2026-06-25 05:15:00,412,0
2026-06-25 05:15:00,413,1.845722
2026-06-25 05:15:00,414,0
2026-06-25 05:15:00,415,878.309631
2026-06-25 05:15:00,416,378.487396
2026-06-25 05:15:00,417,379.159668
2026-06-25 05:15:00,418,6.819092
2026-06-25 05:15:00,419,716.826904
2026-06-25 05:15:00,420,716.826904
2026-06-25 05:15:00,421,625.39563
2026-06-25 05:15:00,422,624.799988
2026-06-25 05:15:00,423,3.265656
2026-06-25 05:15:00,424,5.74588
2026-06-25 05:15:00,425,1.120041
2026-06-25 05:15:00,426,4.269562
2026-06-25 05:15:00,427,34.86499
2026-06-25 05:15:00,428,3.457581
2026-06-25 05:15:00,429,5.819702
2026-06-25 05:15:00,430,7.975159
2026-06-25 05:15:00,431,8.249512
2026-06-25 05:15:00,432,18.003845
2026-06-25 05:15:00,433,0
2026-06-25 05:15:00,434,0.528091
2026-06-25 05:15:00,435,0.566544
2026-06-25 05:15:00,436,4.736603
2026-06-25 05:15:00,437,115
2026-06-25 05:15:00,438,10.018433
2026-06-25 05:15:00,439,93
2026-06-25 05:15:00,440,4.816956
2026-06-25 05:15:00,441,115
2026-06-25 05:15:00,442,93
2026-06-25 05:15:00,443,9.736389
2026-06-25 05:15:00,444,84.489624
2026-06-25 05:15:00,445,11.069427
2026-06-25 05:15:00,446,120.57251
2026-06-25 05:15:00,447,7.043671
2026-06-25 05:15:00,448,18.71701
2026-06-25 05:15:00,449,7.959229
2026-06-25 05:15:00,450,9.347839
2026-06-25 05:15:00,451,16.092407
2026-06-25 05:15:00,452,147.734009
2026-06-25 05:15:00,453,151.884521
2026-06-25 05:15:00,454,127.347595
2026-06-25 05:15:00,455,3.21521
2026-06-25 05:15:00,456,5.299988
2026-06-25 05:15:00,457,5.129517
2026-06-25 05:15:00,458,3.159882
2026-06-25 05:15:00,459,61.593994
2026-06-25 05:15:00,460,37.221924
2026-06-25 05:15:00,461,3.389282
2026-06-25 05:15:00,462,0
2026-06-25 05:15:00,463,7.045288
2026-06-25 05:15:00,464,14.000854
2026-06-25 05:15:00,465,986.838806
2026-06-25 05:15:00,466,0
2026-06-25 05:15:00,467,966.826172
2026-06-25 05:15:00,468,0
2026-06-25 05:15:00,470,999.89624
2026-06-25 05:15:00,471,968.694092
2026-06-25 05:15:00,472,0
2026-06-25 05:15:00,473,0
2026-06-25 05:15:00,474,49.108765
2026-06-25 05:15:00,475,48.262695
2026-06-25 05:15:00,476,5.358337
2026-06-25 05:15:00,477,0
2026-06-25 05:15:00,478,0
2026-06-25 05:15:00,479,1418.477295
2026-06-25 05:15:00,480,1421.19751
2026-06-25 05:15:00,481,16.516296
2026-06-25 05:15:00,482,21.021149
2026-06-25 05:15:00,570,0
2026-06-25 05:15:00,571,0
2026-06-25 05:15:00,572,0
2026-06-25 05:15:00,573,0
2026-06-25 05:15:00,574,0
2026-06-25 05:15:00,575,0
2026-06-25 05:15:00,576,0
2026-06-25 05:15:00,577,0
2026-06-25 05:15:00,578,0
2026-06-25 05:15:00,579,0
2026-06-25 05:15:00,580,0
2026-06-25 05:15:00,581,0
2026-06-25 05:15:00,582,0
2026-06-25 05:15:00,583,0
2026-06-25 05:15:00,584,0
2026-06-25 05:15:00,585,0
2026-06-25 05:15:00,586,0
2026-06-25 05:15:00,587,0
2026-06-25 05:15:00,588,0
2026-06-25 05:15:00,589,0
2026-06-25 05:15:00,590,0
2026-06-25 05:15:00,591,0
2026-06-25 05:15:00,592,0
2026-06-25 05:15:00,593,0
2026-06-25 05:15:00,594,0
2026-06-25 05:15:00,595,0
2026-06-25 05:15:00,596,0
2026-06-25 05:15:00,597,0
2026-06-25 05:15:00,598,0
2026-06-25 05:15:00,599,0
2026-06-25 05:15:00,600,0
2026-06-25 05:15:00,601,0
2026-06-25 05:15:00,602,0
2026-06-25 05:15:00,603,0
2026-06-25 05:20:00,2,25.377096
2026-06-25 05:20:00,3,30.001282
2026-06-25 05:20:00,4,413.883728
2026-06-25 05:20:00,5,408.624756
2026-06-25 05:20:00,6,403.44165
2026-06-25 05:20:00,7,401.542847
2026-06-25 05:20:00,8,413.080505
2026-06-25 05:20:00,9,419.592468
2026-06-25 05:20:00,10,456.187744
2026-06-25 05:20:00,11,461.223389
2026-06-25 05:20:00,13,96.613129
2026-06-25 05:20:00,14,121.009979
2026-06-25 05:20:00,15,519.59137
2026-06-25 05:20:00,16,523.230713
2026-06-25 05:20:00,17,439.778137
2026-06-25 05:20:00,18,442.988281
2026-06-25 05:20:00,19,3.509438
2026-06-25 05:20:00,20,940
2026-06-25 05:20:00,21,487.025024
2026-06-25 05:20:00,22,165.211945
2026-06-25 05:20:00,23,194
2026-06-25 05:20:00,24,165.211945
2026-06-25 05:20:00,27,0
2026-06-25 05:20:00,28,0
2026-06-25 05:20:00,29,0
2026-06-25 05:20:00,31,987.708618
2026-06-25 05:20:00,32,992.967285
2026-06-25 05:20:00,33,7.126709
2026-06-25 05:20:00,35,12.376831
2026-06-25 05:20:00,36,9.9953
2026-06-25 05:20:00,37,0
2026-06-25 05:20:00,38,477.988159
2026-06-25 05:20:00,39,459.738098
2026-06-25 05:20:00,40,477.764954
2026-06-25 05:20:00,41,102.569702
2026-06-25 05:20:00,42,463
2026-06-25 05:20:00,43,2.391891
2026-06-25 05:20:00,44,4.594955
2026-06-25 05:20:00,45,4.451889
2026-06-25 05:20:00,46,4.394669
2026-06-25 05:20:00,47,5.338821
2026-06-25 05:20:00,48,12.319946
2026-06-25 05:20:00,49,8.65773
2026-06-25 05:20:00,50,3.708008
2026-06-25 05:20:00,51,2.620773
2026-06-25 05:20:00,52,409.996704
2026-06-25 05:20:00,53,409.996704
2026-06-25 05:20:00,54,51.838745
2026-06-25 05:20:00,55,0
2026-06-25 05:20:00,56,0
2026-06-25 05:20:00,57,389.490173
2026-06-25 05:20:00,58,390.010925
2026-06-25 05:20:00,59,390.010925
2026-06-25 05:20:00,60,829.985229
2026-06-25 05:20:00,61,829.985229
2026-06-25 05:20:00,62,4.548119
2026-06-25 05:20:00,63,5.392529
2026-06-25 05:20:00,64,0
2026-06-25 05:20:00,65,0
2026-06-25 05:20:00,66,0
2026-06-25 05:20:00,67,0
2026-06-25 05:20:00,68,0
2026-06-25 05:20:00,69,8.408447
2026-06-25 05:20:00,70,12.38623
2026-06-25 05:20:00,71,8.208069
2026-06-25 05:20:00,72,4.419952
2026-06-25 05:20:00,73,9.872894
2026-06-25 05:20:00,74,749.988525
2026-06-25 05:20:00,75,0
2026-06-25 05:20:00,76,448.336853
2026-06-25 05:20:00,77,0
2026-06-25 05:20:00,78,310
2026-06-25 05:20:00,81,66.213013
2026-06-25 05:20:00,82,396.026489
2026-06-25 05:20:00,83,333.645203
2026-06-25 05:20:00,84,310.018097
2026-06-25 05:20:00,85,750.004517
2026-06-25 05:20:00,86,107.985107
2026-06-25 05:20:00,87,3.374584
2026-06-25 05:20:00,88,0
2026-06-25 05:20:00,89,27.674347
2026-06-25 05:20:00,90,5.139465
2026-06-25 05:20:00,91,7.678619
2026-06-25 05:20:00,92,6.994873
2026-06-25 05:20:00,93,10.846558
2026-06-25 05:20:00,94,3.947876
2026-06-25 05:20:00,95,50.368347
2026-06-25 05:20:00,96,3.042938
2026-06-25 05:20:00,97,10.796204
2026-06-25 05:20:00,98,9.569397
2026-06-25 05:20:00,99,37.90033
2026-06-25 05:20:00,100,0.552994
2026-06-25 05:20:00,101,0.607925
2026-06-25 05:20:00,102,2.838074
2026-06-25 05:20:00,103,784.822876
2026-06-25 05:20:00,104,822.189087
2026-06-25 05:20:00,105,0
2026-06-25 05:20:00,106,0
2026-06-25 05:20:00,107,8.237549
2026-06-25 05:20:00,108,14.437073
2026-06-25 05:20:00,109,0
2026-06-25 05:20:00,110,0
2026-06-25 05:20:00,111,0
2026-06-25 05:20:00,112,0
2026-06-25 05:20:00,113,0
2026-06-25 05:20:00,114,0
2026-06-25 05:20:00,115,0
2026-06-25 05:20:00,116,0
2026-06-25 05:20:00,117,0
2026-06-25 05:20:00,118,0
2026-06-25 05:20:00,119,0
2026-06-25 05:20:00,120,0
2026-06-25 05:20:00,121,0
2026-06-25 05:20:00,122,0
2026-06-25 05:20:00,123,0
2026-06-25 05:20:00,124,0
2026-06-25 05:20:00,125,3.213501
2026-06-25 05:20:00,126,4.660034
2026-06-25 05:20:00,127,5.372314
2026-06-25 05:20:00,128,4.742432
2026-06-25 05:20:00,130,0
2026-06-25 05:20:00,131,0
2026-06-25 05:20:00,132,21.136475
2026-06-25 05:20:00,133,9.851746
2026-06-25 05:20:00,134,22.326004
2026-06-25 05:20:00,135,1.553421
2026-06-25 05:20:00,136,8.000107
2026-06-25 05:20:00,137,1001.9104
2026-06-25 05:20:00,138,998.248291
2026-06-25 05:20:00,139,982.345642
2026-06-25 05:20:00,140,984.43457
2026-06-25 05:20:00,141,0
2026-06-25 05:20:00,142,964.983398
2026-06-25 05:20:00,143,0
2026-06-25 05:20:00,144,305
2026-06-25 05:20:00,146,109.997025
2026-06-25 05:20:00,147,4.42981
2026-06-25 05:20:00,148,53
2026-06-25 05:20:00,149,7.254883
2026-06-25 05:20:00,150,19.955811
2026-06-25 05:20:00,151,18.214111
2026-06-25 05:20:00,152,88.001877
2026-06-25 05:20:00,153,88.001877
2026-06-25 05:20:00,154,104
2026-06-25 05:20:00,155,2.485352
2026-06-25 05:20:00,156,17.038879
2026-06-25 05:20:00,157,18.412201
2026-06-25 05:20:00,158,6.683868
2026-06-25 05:20:00,159,0.729309
2026-06-25 05:20:00,160,3.377182
2026-06-25 05:20:00,161,0
2026-06-25 05:20:00,162,0
2026-06-25 05:20:00,163,0
2026-06-25 05:20:00,164,0
2026-06-25 05:20:00,165,0
2026-06-25 05:20:00,166,0
2026-06-25 05:20:00,167,9.795013
2026-06-25 05:20:00,168,141.003906
2026-06-25 05:20:00,169,70.5
2026-06-25 05:20:00,170,6.460205
2026-06-25 05:20:00,171,638.004639
2026-06-25 05:20:00,172,0
2026-06-25 05:20:00,173,0
2026-06-25 05:20:00,174,43.999146
2026-06-25 05:20:00,175,46.178223
2026-06-25 05:20:00,178,39.646973
2026-06-25 05:20:00,179,37.426758
2026-06-25 05:20:00,180,50.498184
2026-06-25 05:20:00,181,47.024292
2026-06-25 05:20:00,182,48.064972
2026-06-25 05:20:00,183,120.753204
2026-06-25 05:20:00,184,0
2026-06-25 05:20:00,185,0
2026-06-25 05:20:00,186,0
2026-06-25 05:20:00,187,7.564758
2026-06-25 05:20:00,188,7.660156
2026-06-25 05:20:00,189,18.779541
2026-06-25 05:20:00,190,6.588379
2026-06-25 05:20:00,191,2.308731
2026-06-25 05:20:00,192,4.277176
2026-06-25 05:20:00,193,75.225067
2026-06-25 05:20:00,194,3.4608
2026-06-25 05:20:00,195,4.239014
2026-06-25 05:20:00,196,76.125366
2026-06-25 05:20:00,197,0
2026-06-25 05:20:00,198,0
2026-06-25 05:20:00,199,0
2026-06-25 05:20:00,200,0
2026-06-25 05:20:00,201,0
2026-06-25 05:20:00,202,0
2026-06-25 05:20:00,203,999.075439
2026-06-25 05:20:00,204,1000
2026-06-25 05:20:00,205,1.521576
2026-06-25 05:20:00,206,1.558395
2026-06-25 05:20:00,207,0
2026-06-25 05:20:00,208,0
2026-06-25 05:20:00,209,0
2026-06-25 05:20:00,210,2.398804
2026-06-25 05:20:00,211,0.598389
2026-06-25 05:20:00,212,1410
2026-06-25 05:20:00,213,1412
2026-06-25 05:20:00,214,0
2026-06-25 05:20:00,215,9.732422
2026-06-25 05:20:00,216,199.898895
2026-06-25 05:20:00,217,115
2026-06-25 05:20:00,218,11.164881
2026-06-25 05:20:00,219,7.729223
2026-06-25 05:20:00,220,30.360247
2026-06-25 05:20:00,221,35
2026-06-25 05:20:00,222,22.892212
2026-06-25 05:20:00,223,22.63324
2026-06-25 05:20:00,224,0
2026-06-25 05:20:00,225,121.751282
2026-06-25 05:20:00,226,94.301437
2026-06-25 05:20:00,227,165
2026-06-25 05:20:00,228,95
2026-06-25 05:20:00,229,1.32843
2026-06-25 05:20:00,230,4.13147
2026-06-25 05:20:00,231,1.004639
2026-06-25 05:20:00,232,3.557922
2026-06-25 05:20:00,233,8.359131
2026-06-25 05:20:00,234,2.393402
2026-06-25 05:20:00,235,5.953888
2026-06-25 05:20:00,236,4.316467
2026-06-25 05:20:00,237,0
2026-06-25 05:20:00,238,3.086121
2026-06-25 05:20:00,239,1.318359
2026-06-25 05:20:00,240,22.731018
2026-06-25 05:20:00,241,22.340393
2026-06-25 05:20:00,242,1.036072
2026-06-25 05:20:00,245,5.779526
2026-06-25 05:20:00,246,1.254852
2026-06-25 05:20:00,247,292
2026-06-25 05:20:00,248,114
2026-06-25 05:20:00,249,10.082458
2026-06-25 05:20:00,250,12.043579
2026-06-25 05:20:00,251,5.070709
2026-06-25 05:20:00,254,72.735718
2026-06-25 05:20:00,255,62.494324
2026-06-25 05:20:00,256,99.004486
2026-06-25 05:20:00,257,0
2026-06-25 05:20:00,258,99.004486
2026-06-25 05:20:00,259,130
2026-06-25 05:20:00,260,2.404602
2026-06-25 05:20:00,261,2.994232
2026-06-25 05:20:00,262,6.915894
2026-06-25 05:20:00,263,6.678162
2026-06-25 05:20:00,264,41.92926
2026-06-25 05:20:00,265,5.941956
2026-06-25 05:20:00,266,17.546631
2026-06-25 05:20:00,267,14.646362
2026-06-25 05:20:00,268,19.389038
2026-06-25 05:20:00,269,32.591309
2026-06-25 05:20:00,270,130.002747
2026-06-25 05:20:00,271,85
2026-06-25 05:20:00,272,26.916931
2026-06-25 05:20:00,273,29.490692
2026-06-25 05:20:00,274,10.991058
2026-06-25 05:20:00,275,1.753448
2026-06-25 05:20:00,276,203.930786
2026-06-25 05:20:00,277,13.632568
2026-06-25 05:20:00,278,85.229004
2026-06-25 05:20:00,279,0
2026-06-25 05:20:00,280,0
2026-06-25 05:20:00,281,205
2026-06-25 05:20:00,282,6
2026-06-25 05:20:00,283,28
2026-06-25 05:20:00,287,11.074556
2026-06-25 05:20:00,288,7.019258
2026-06-25 05:20:00,289,2.844935
2026-06-25 05:20:00,290,10.755093
2026-06-25 05:20:00,291,9.203479
2026-06-25 05:20:00,292,49.083008
2026-06-25 05:20:00,293,3.900391
2026-06-25 05:20:00,294,8.002869
2026-06-25 05:20:00,295,27.999817
2026-06-25 05:20:00,296,23.09259
2026-06-25 05:20:00,297,67.12854
2026-06-25 05:20:00,298,97.233063
2026-06-25 05:20:00,299,0
2026-06-25 05:20:00,300,0
2026-06-25 05:20:00,301,0
2026-06-25 05:20:00,302,4.255035
2026-06-25 05:20:00,303,7.516708
2026-06-25 05:20:00,304,3.659943
2026-06-25 05:20:00,305,10.891907
2026-06-25 05:20:00,306,4.77005
2026-06-25 05:20:00,307,21.753601
2026-06-25 05:20:00,308,8.416992
2026-06-25 05:20:00,309,5.594055
2026-06-25 05:20:00,310,3.534058
2026-06-25 05:20:00,311,22.2724
2026-06-25 05:20:00,312,3.640869
2026-06-25 05:20:00,313,8.355957
2026-06-25 05:20:00,314,0
2026-06-25 05:20:00,315,0
2026-06-25 05:20:00,316,8.157593
2026-06-25 05:20:00,317,23.432129
2026-06-25 05:20:00,318,5.182037
2026-06-25 05:20:00,319,20.593872
2026-06-25 05:20:00,320,7.608276
2026-06-25 05:20:00,321,14.307068
2026-06-25 05:20:00,322,7.956726
2026-06-25 05:20:00,323,2.472321
2026-06-25 05:20:00,324,2.658875
2026-06-25 05:20:00,325,22.273071
2026-06-25 05:20:00,326,5.603119
2026-06-25 05:20:00,327,4.992737
2026-06-25 05:20:00,328,3.953217
2026-06-25 05:20:00,329,4.73526
2026-06-25 05:20:00,330,2.456726
2026-06-25 05:20:00,331,6.509979
2026-06-25 05:20:00,332,4.456299
2026-06-25 05:20:00,333,4.529541
2026-06-25 05:20:00,334,227.472794
2026-06-25 05:20:00,335,4.895168
2026-06-25 05:20:00,336,4.551838
2026-06-25 05:20:00,337,20.68087
2026-06-25 05:20:00,338,0
2026-06-25 05:20:00,339,0
2026-06-25 05:20:00,340,0
2026-06-25 05:20:00,341,12.562943
2026-06-25 05:20:00,342,12.112797
2026-06-25 05:20:00,343,2.926727
2026-06-25 05:20:00,344,3.216652
2026-06-25 05:20:00,345,3.323467
2026-06-25 05:20:00,346,26.883759
2026-06-25 05:20:00,347,9.618225
2026-06-25 05:20:00,348,1.940918
2026-06-25 05:20:00,349,31.77359
2026-06-25 05:20:00,350,122
2026-06-25 05:20:00,351,122
2026-06-25 05:20:00,352,136
2026-06-25 05:20:00,353,0
2026-06-25 05:20:00,354,21.988586
2026-06-25 05:20:00,355,0
2026-06-25 05:20:00,356,1.999207
2026-06-25 05:20:00,357,0
2026-06-25 05:20:00,358,0
2026-06-25 05:20:00,359,707
2026-06-25 05:20:00,360,757
2026-06-25 05:20:00,361,1.446701
2026-06-25 05:20:00,362,2.335403
2026-06-25 05:20:00,363,4.488785
2026-06-25 05:20:00,364,2.431923
2026-06-25 05:20:00,365,3.142868
2026-06-25 05:20:00,366,4.493843
2026-06-25 05:20:00,367,721.629761
2026-06-25 05:20:00,368,819
2026-06-25 05:20:00,369,0
2026-06-25 05:20:00,370,1.825623
2026-06-25 05:20:00,371,4.462158
2026-06-25 05:20:00,372,9.240112
2026-06-25 05:20:00,373,0
2026-06-25 05:20:00,374,0
2026-06-25 05:20:00,375,0
2026-06-25 05:20:00,376,0
2026-06-25 05:20:00,377,52.127747
2026-06-25 05:20:00,378,165.893127
2026-06-25 05:20:00,380,8.655838
2026-06-25 05:20:00,381,34.393936
2026-06-25 05:20:00,382,91.255692
2026-06-25 05:20:00,383,129.294724
2026-06-25 05:20:00,384,0
2026-06-25 05:20:00,385,0
2026-06-25 05:20:00,386,0
2026-06-25 05:20:00,387,0
2026-06-25 05:20:00,388,24.375
2026-06-25 05:20:00,389,16.804688
2026-06-25 05:20:00,390,92.953125
2026-06-25 05:20:00,391,15.351562
2026-06-25 05:20:00,392,2.250854
2026-06-25 05:20:00,393,8.406761
2026-06-25 05:20:00,394,0
2026-06-25 05:20:00,395,0
2026-06-25 05:20:00,396,0
2026-06-25 05:20:00,397,0
2026-06-25 05:20:00,398,0
2026-06-25 05:20:00,399,0
2026-06-25 05:20:00,400,0
2026-06-25 05:20:00,401,0
2026-06-25 05:20:00,402,0
2026-06-25 05:20:00,403,0
2026-06-25 05:20:00,404,0
2026-06-25 05:20:00,405,0
2026-06-25 05:20:00,406,0
2026-06-25 05:20:00,407,0
2026-06-25 05:20:00,408,10.000153
2026-06-25 05:20:00,409,10.000153
2026-06-25 05:20:00,410,19.357281
2026-06-25 05:20:00,411,19.106993
2026-06-25 05:20:00,412,0
2026-06-25 05:20:00,413,1.845722
2026-06-25 05:20:00,414,0
2026-06-25 05:20:00,415,905.661804
2026-06-25 05:20:00,416,378.487396
2026-06-25 05:20:00,417,378
2026-06-25 05:20:00,418,6.819092
2026-06-25 05:20:00,419,716.826904
2026-06-25 05:20:00,420,716.826904
2026-06-25 05:20:00,421,625.39563
2026-06-25 05:20:00,422,624.799988
2026-06-25 05:20:00,423,3.265656
2026-06-25 05:20:00,424,5.74588
2026-06-25 05:20:00,425,1.120041
2026-06-25 05:20:00,426,4.269562
2026-06-25 05:20:00,427,34.86499
2026-06-25 05:20:00,428,3.457581
2026-06-25 05:20:00,429,5.819702
2026-06-25 05:20:00,430,7.975159
2026-06-25 05:20:00,431,8.249512
2026-06-25 05:20:00,432,18.003845
2026-06-25 05:20:00,433,0
2026-06-25 05:20:00,434,0.528091
2026-06-25 05:20:00,435,0.566544
2026-06-25 05:20:00,436,4.736603
2026-06-25 05:20:00,437,115
2026-06-25 05:20:00,438,10.018433
2026-06-25 05:20:00,439,93
2026-06-25 05:20:00,440,4.816956
2026-06-25 05:20:00,441,115
2026-06-25 05:20:00,442,93
2026-06-25 05:20:00,443,9.736389
2026-06-25 05:20:00,444,84.720337
2026-06-25 05:20:00,445,11.069427
2026-06-25 05:20:00,446,120.435181
2026-06-25 05:20:00,447,7.043671
2026-06-25 05:20:00,448,18.71701
2026-06-25 05:20:00,449,7.959229
2026-06-25 05:20:00,450,9.347839
2026-06-25 05:20:00,451,16.092407
2026-06-25 05:20:00,452,148.34436
2026-06-25 05:20:00,453,152.372803
2026-06-25 05:20:00,454,159.788818
2026-06-25 05:20:00,455,3.21521
2026-06-25 05:20:00,456,5.299988
2026-06-25 05:20:00,457,5.129517
2026-06-25 05:20:00,458,3.159882
2026-06-25 05:20:00,459,61.593994
2026-06-25 05:20:00,460,37.221924
2026-06-25 05:20:00,461,3.389282
2026-06-25 05:20:00,462,0
2026-06-25 05:20:00,463,7.045288
2026-06-25 05:20:00,464,14.000854
2026-06-25 05:20:00,465,986.838806
2026-06-25 05:20:00,466,0
2026-06-25 05:20:00,467,966.826172
2026-06-25 05:20:00,468,0
2026-06-25 05:20:00,470,999.89624
2026-06-25 05:20:00,471,979.131348
2026-06-25 05:20:00,472,0
2026-06-25 05:20:00,473,0
2026-06-25 05:20:00,474,49.108765
2026-06-25 05:20:00,475,48.262695
2026-06-25 05:20:00,476,5.358337
2026-06-25 05:20:00,477,0
2026-06-25 05:20:00,478,0
2026-06-25 05:20:00,479,1419.874146
2026-06-25 05:20:00,480,1422.814819
2026-06-25 05:20:00,481,16.516296
2026-06-25 05:20:00,482,21.021149
2026-06-25 05:20:00,570,0
2026-06-25 05:20:00,571,0
2026-06-25 05:20:00,572,0
2026-06-25 05:20:00,573,0
2026-06-25 05:20:00,574,0
2026-06-25 05:20:00,575,0
2026-06-25 05:20:00,576,0
2026-06-25 05:20:00,577,0
2026-06-25 05:20:00,578,0
2026-06-25 05:20:00,579,0
2026-06-25 05:20:00,580,0
2026-06-25 05:20:00,581,0
2026-06-25 05:20:00,582,0
2026-06-25 05:20:00,583,0
2026-06-25 05:20:00,584,0
2026-06-25 05:20:00,585,0
2026-06-25 05:20:00,586,0
2026-06-25 05:20:00,587,0
2026-06-25 05:20:00,588,0
2026-06-25 05:20:00,589,0
2026-06-25 05:20:00,590,0
2026-06-25 05:20:00,591,0
2026-06-25 05:20:00,592,0
2026-06-25 05:20:00,593,0
2026-06-25 05:20:00,594,0
2026-06-25 05:20:00,595,0
2026-06-25 05:20:00,596,0
2026-06-25 05:20:00,597,0
2026-06-25 05:20:00,598,0
2026-06-25 05:20:00,599,0
2026-06-25 05:20:00,600,0
2026-06-25 05:20:00,601,0
2026-06-25 05:20:00,602,0
2026-06-25 05:20:00,603,0
2026-06-25 05:25:00,2,25.377096
2026-06-25 05:25:00,3,30.001282
2026-06-25 05:25:00,4,422.403809
2026-06-25 05:25:00,5,413.355591
2026-06-25 05:25:00,6,406.99884
2026-06-25 05:25:00,7,404.841858
2026-06-25 05:25:00,8,419.707214
2026-06-25 05:25:00,9,425.473267
2026-06-25 05:25:00,10,476.558838
2026-06-25 05:25:00,11,467.449097
2026-06-25 05:25:00,13,96.613129
2026-06-25 05:25:00,14,121.009979
2026-06-25 05:25:00,15,519.156494
2026-06-25 05:25:00,16,523.413818
2026-06-25 05:25:00,17,445.439636
2026-06-25 05:25:00,18,447.813171
2026-06-25 05:25:00,19,3.675385
2026-06-25 05:25:00,20,940
2026-06-25 05:25:00,21,482.218384
2026-06-25 05:25:00,22,165.211945
2026-06-25 05:25:00,23,194
2026-06-25 05:25:00,24,165.211945
2026-06-25 05:25:00,27,0
2026-06-25 05:25:00,28,0
2026-06-25 05:25:00,29,0
2026-06-25 05:25:00,31,986.692261
2026-06-25 05:25:00,32,994.027832
2026-06-25 05:25:00,33,7.126709
2026-06-25 05:25:00,35,12.376831
2026-06-25 05:25:00,36,9.9953
2026-06-25 05:25:00,37,0
2026-06-25 05:25:00,38,477.988159
2026-06-25 05:25:00,39,459.738098
2026-06-25 05:25:00,40,477.814575
2026-06-25 05:25:00,41,102.569702
2026-06-25 05:25:00,42,463
2026-06-25 05:25:00,43,2.391891
2026-06-25 05:25:00,44,4.594955
2026-06-25 05:25:00,45,4.451889
2026-06-25 05:25:00,46,4.394669
2026-06-25 05:25:00,47,5.338821
2026-06-25 05:25:00,48,12.319946
2026-06-25 05:25:00,49,8.65773
2026-06-25 05:25:00,50,3.708008
2026-06-25 05:25:00,51,2.620773
2026-06-25 05:25:00,52,409.996704
2026-06-25 05:25:00,53,409.996704
2026-06-25 05:25:00,54,51.838745
2026-06-25 05:25:00,55,0
2026-06-25 05:25:00,56,0
2026-06-25 05:25:00,57,389.490173
2026-06-25 05:25:00,58,390.010925
2026-06-25 05:25:00,59,390.010925
2026-06-25 05:25:00,60,829.985229
2026-06-25 05:25:00,61,829.985229
2026-06-25 05:25:00,62,4.548119
2026-06-25 05:25:00,63,5.392529
2026-06-25 05:25:00,64,0
2026-06-25 05:25:00,65,0
2026-06-25 05:25:00,66,0
2026-06-25 05:25:00,67,0
2026-06-25 05:25:00,68,0
2026-06-25 05:25:00,69,8.408447
2026-06-25 05:25:00,70,12.38623
2026-06-25 05:25:00,71,8.208069
2026-06-25 05:25:00,72,4.419952
2026-06-25 05:25:00,73,9.872894
2026-06-25 05:25:00,74,749.988525
2026-06-25 05:25:00,75,0
2026-06-25 05:25:00,76,448.595337
2026-06-25 05:25:00,77,0
2026-06-25 05:25:00,78,310
2026-06-25 05:25:00,81,66.213013
2026-06-25 05:25:00,82,408.294922
2026-06-25 05:25:00,83,364.800842
2026-06-25 05:25:00,84,310.018097
2026-06-25 05:25:00,85,750.004517
2026-06-25 05:25:00,86,107.985107
2026-06-25 05:25:00,87,3.374584
2026-06-25 05:25:00,88,0
2026-06-25 05:25:00,89,27.674347
2026-06-25 05:25:00,90,5.139465
2026-06-25 05:25:00,91,7.678619
2026-06-25 05:25:00,92,6.994873
2026-06-25 05:25:00,93,10.846558
2026-06-25 05:25:00,94,3.947876
2026-06-25 05:25:00,95,50.368347
2026-06-25 05:25:00,96,3.042938
2026-06-25 05:25:00,97,10.796204
2026-06-25 05:25:00,98,9.569397
2026-06-25 05:25:00,99,37.90033
2026-06-25 05:25:00,100,0.552994
2026-06-25 05:25:00,101,0.607925
2026-06-25 05:25:00,102,2.838074
2026-06-25 05:25:00,103,784.822876
2026-06-25 05:25:00,104,822.189087
2026-06-25 05:25:00,105,0
2026-06-25 05:25:00,106,0
2026-06-25 05:25:00,107,8.237549
2026-06-25 05:25:00,108,14.437073
2026-06-25 05:25:00,109,0
2026-06-25 05:25:00,110,0
2026-06-25 05:25:00,111,0
2026-06-25 05:25:00,112,0
2026-06-25 05:25:00,113,0
2026-06-25 05:25:00,114,0
2026-06-25 05:25:00,115,0
2026-06-25 05:25:00,116,0
2026-06-25 05:25:00,117,0
2026-06-25 05:25:00,118,0
2026-06-25 05:25:00,119,0
2026-06-25 05:25:00,120,0
2026-06-25 05:25:00,121,0
2026-06-25 05:25:00,122,0
2026-06-25 05:25:00,123,0
2026-06-25 05:25:00,124,0
2026-06-25 05:25:00,125,3.213501
2026-06-25 05:25:00,126,4.660034
2026-06-25 05:25:00,127,5.372314
2026-06-25 05:25:00,128,4.742432
2026-06-25 05:25:00,130,0
2026-06-25 05:25:00,131,0
2026-06-25 05:25:00,132,21.136475
2026-06-25 05:25:00,133,9.851746
2026-06-25 05:25:00,134,22.326004
2026-06-25 05:25:00,135,1.553421
2026-06-25 05:25:00,136,8.000107
2026-06-25 05:25:00,137,998.980713
2026-06-25 05:25:00,138,996.783325
2026-06-25 05:25:00,139,981.682556
2026-06-25 05:25:00,140,984.43457
2026-06-25 05:25:00,141,0
2026-06-25 05:25:00,142,961.114136
2026-06-25 05:25:00,143,0
2026-06-25 05:25:00,144,305
2026-06-25 05:25:00,146,109.997025
2026-06-25 05:25:00,147,4.42981
2026-06-25 05:25:00,148,53
2026-06-25 05:25:00,149,7.254883
2026-06-25 05:25:00,150,19.955811
2026-06-25 05:25:00,151,18.214111
2026-06-25 05:25:00,152,88.001877
2026-06-25 05:25:00,153,88.001877
2026-06-25 05:25:00,154,104
2026-06-25 05:25:00,155,2.485352
2026-06-25 05:25:00,156,17.038879
2026-06-25 05:25:00,157,18.412201
2026-06-25 05:25:00,158,6.683868
2026-06-25 05:25:00,159,0.729309
2026-06-25 05:25:00,160,3.377182
2026-06-25 05:25:00,161,0
2026-06-25 05:25:00,162,0
2026-06-25 05:25:00,163,0
2026-06-25 05:25:00,164,0
2026-06-25 05:25:00,165,0
2026-06-25 05:25:00,166,0
2026-06-25 05:25:00,167,9.72184
2026-06-25 05:25:00,168,141.003906
2026-06-25 05:25:00,169,70.5
2026-06-25 05:25:00,170,6.460205
2026-06-25 05:25:00,171,638.004639
2026-06-25 05:25:00,172,0
2026-06-25 05:25:00,173,0
2026-06-25 05:25:00,174,43.999146
2026-06-25 05:25:00,175,46.178223
2026-06-25 05:25:00,178,39.646973
2026-06-25 05:25:00,179,37.426758
2026-06-25 05:25:00,180,50.498184
2026-06-25 05:25:00,181,47.024292
2026-06-25 05:25:00,182,48.064972
2026-06-25 05:25:00,183,120.753204
2026-06-25 05:25:00,184,0
2026-06-25 05:25:00,185,0
2026-06-25 05:25:00,186,0
2026-06-25 05:25:00,187,7.564758
2026-06-25 05:25:00,188,7.660156
2026-06-25 05:25:00,189,18.779541
2026-06-25 05:25:00,190,6.588379
2026-06-25 05:25:00,191,2.308731
2026-06-25 05:25:00,192,4.277176
2026-06-25 05:25:00,193,75.225067
2026-06-25 05:25:00,194,3.4608
2026-06-25 05:25:00,195,4.239014
2026-06-25 05:25:00,196,76.125366
2026-06-25 05:25:00,197,0
2026-06-25 05:25:00,198,0
2026-06-25 05:25:00,199,0
2026-06-25 05:25:00,200,0
2026-06-25 05:25:00,201,0
2026-06-25 05:25:00,202,0
2026-06-25 05:25:00,203,999.075439
2026-06-25 05:25:00,204,1000
2026-06-25 05:25:00,205,1.521576
2026-06-25 05:25:00,206,1.558395
2026-06-25 05:25:00,207,0
2026-06-25 05:25:00,208,0
2026-06-25 05:25:00,209,0
2026-06-25 05:25:00,210,2.398804
2026-06-25 05:25:00,211,0.598389
2026-06-25 05:25:00,212,1410
2026-06-25 05:25:00,213,1412
2026-06-25 05:25:00,214,0
2026-06-25 05:25:00,215,9.732422
2026-06-25 05:25:00,216,199.916077
2026-06-25 05:25:00,217,115
2026-06-25 05:25:00,218,11.164881
2026-06-25 05:25:00,219,7.729223
2026-06-25 05:25:00,220,30.360247
2026-06-25 05:25:00,221,35
2026-06-25 05:25:00,222,22.892212
2026-06-25 05:25:00,223,22.63324
2026-06-25 05:25:00,224,0
2026-06-25 05:25:00,225,122.126678
2026-06-25 05:25:00,226,90.151688
2026-06-25 05:25:00,227,165
2026-06-25 05:25:00,228,95
2026-06-25 05:25:00,229,1.32843
2026-06-25 05:25:00,230,4.13147
2026-06-25 05:25:00,231,1.004639
2026-06-25 05:25:00,232,3.557922
2026-06-25 05:25:00,233,8.359131
2026-06-25 05:25:00,234,2.393402
2026-06-25 05:25:00,235,5.953888
2026-06-25 05:25:00,236,4.316467
2026-06-25 05:25:00,237,0
2026-06-25 05:25:00,238,3.086121
2026-06-25 05:25:00,239,1.318359
2026-06-25 05:25:00,240,22.731018
2026-06-25 05:25:00,241,22.221375
2026-06-25 05:25:00,242,1.036072
2026-06-25 05:25:00,245,5.779526
2026-06-25 05:25:00,246,1.254852
2026-06-25 05:25:00,247,292
2026-06-25 05:25:00,248,114
2026-06-25 05:25:00,249,10.082458
2026-06-25 05:25:00,250,12.043579
2026-06-25 05:25:00,251,5.070709
2026-06-25 05:25:00,254,72.364014
2026-06-25 05:25:00,255,62.853241
2026-06-25 05:25:00,256,99.004486
2026-06-25 05:25:00,257,0
2026-06-25 05:25:00,258,99.004486
2026-06-25 05:25:00,259,130
2026-06-25 05:25:00,260,2.404602
2026-06-25 05:25:00,261,2.994232
2026-06-25 05:25:00,262,6.915894
2026-06-25 05:25:00,263,6.678162
2026-06-25 05:25:00,264,41.92926
2026-06-25 05:25:00,265,5.941956
2026-06-25 05:25:00,266,17.546631
2026-06-25 05:25:00,267,14.646362
2026-06-25 05:25:00,268,19.389038
2026-06-25 05:25:00,269,32.591309
2026-06-25 05:25:00,270,130.002747
2026-06-25 05:25:00,271,85
2026-06-25 05:25:00,272,76.606384
2026-06-25 05:25:00,273,65.200455
2026-06-25 05:25:00,274,10.991058
2026-06-25 05:25:00,275,1.753448
2026-06-25 05:25:00,276,203.930786
2026-06-25 05:25:00,277,13.632568
2026-06-25 05:25:00,278,81.841553
2026-06-25 05:25:00,279,0
2026-06-25 05:25:00,280,0
2026-06-25 05:25:00,281,220
2026-06-25 05:25:00,282,6
2026-06-25 05:25:00,283,28
2026-06-25 05:25:00,287,11.042207
2026-06-25 05:25:00,288,7.00766
2026-06-25 05:25:00,289,2.863552
2026-06-25 05:25:00,290,10.770199
2026-06-25 05:25:00,291,9.203479
2026-06-25 05:25:00,292,49.083008
2026-06-25 05:25:00,293,3.900391
2026-06-25 05:25:00,294,8.002869
2026-06-25 05:25:00,295,27.999817
2026-06-25 05:25:00,296,23.09259
2026-06-25 05:25:00,297,67.12854
2026-06-25 05:25:00,298,97.354843
2026-06-25 05:25:00,299,0
2026-06-25 05:25:00,300,0
2026-06-25 05:25:00,301,0
2026-06-25 05:25:00,302,4.255035
2026-06-25 05:25:00,303,7.516708
2026-06-25 05:25:00,304,3.659943
2026-06-25 05:25:00,305,10.891907
2026-06-25 05:25:00,306,4.77005
2026-06-25 05:25:00,307,21.753601
2026-06-25 05:25:00,308,8.416992
2026-06-25 05:25:00,309,5.594055
2026-06-25 05:25:00,310,3.534058
2026-06-25 05:25:00,311,22.2724
2026-06-25 05:25:00,312,3.640869
2026-06-25 05:25:00,313,8.355957
2026-06-25 05:25:00,314,0
2026-06-25 05:25:00,315,0
2026-06-25 05:25:00,316,8.157593
2026-06-25 05:25:00,317,23.432129
2026-06-25 05:25:00,318,5.182037
2026-06-25 05:25:00,319,20.593872
2026-06-25 05:25:00,320,7.608276
2026-06-25 05:25:00,321,14.307068
2026-06-25 05:25:00,322,7.956726
2026-06-25 05:25:00,323,2.472321
2026-06-25 05:25:00,324,2.658875
2026-06-25 05:25:00,325,22.273071
2026-06-25 05:25:00,326,5.603119
2026-06-25 05:25:00,327,4.992737
2026-06-25 05:25:00,328,3.953217
2026-06-25 05:25:00,329,4.73526
2026-06-25 05:25:00,330,2.456726
2026-06-25 05:25:00,331,6.509979
2026-06-25 05:25:00,332,4.456299
2026-06-25 05:25:00,333,4.529541
2026-06-25 05:25:00,334,207.00705
2026-06-25 05:25:00,335,4.895168
2026-06-25 05:25:00,336,4.551838
2026-06-25 05:25:00,337,20.68087
2026-06-25 05:25:00,338,0
2026-06-25 05:25:00,339,0
2026-06-25 05:25:00,340,0
2026-06-25 05:25:00,341,13.241982
2026-06-25 05:25:00,342,12.547684
2026-06-25 05:25:00,343,2.926727
2026-06-25 05:25:00,344,3.216652
2026-06-25 05:25:00,345,3.323467
2026-06-25 05:25:00,346,26.883759
2026-06-25 05:25:00,347,9.618225
2026-06-25 05:25:00,348,1.940918
2026-06-25 05:25:00,349,31.77359
2026-06-25 05:25:00,350,122
2026-06-25 05:25:00,351,122
2026-06-25 05:25:00,352,136
2026-06-25 05:25:00,353,0
2026-06-25 05:25:00,354,46.651367
2026-06-25 05:25:00,355,0
2026-06-25 05:25:00,356,1.999207
2026-06-25 05:25:00,357,0
2026-06-25 05:25:00,358,0
2026-06-25 05:25:00,359,707
2026-06-25 05:25:00,360,757
2026-06-25 05:25:00,361,1.446701
2026-06-25 05:25:00,362,2.335403
2026-06-25 05:25:00,363,4.488785
2026-06-25 05:25:00,364,2.431923
2026-06-25 05:25:00,365,3.142868
2026-06-25 05:25:00,366,4.493843
2026-06-25 05:25:00,367,718.376953
2026-06-25 05:25:00,368,819
2026-06-25 05:25:00,369,0
2026-06-25 05:25:00,370,1.825623
2026-06-25 05:25:00,371,4.462158
2026-06-25 05:25:00,372,9.240112
2026-06-25 05:25:00,373,0
2026-06-25 05:25:00,374,0
2026-06-25 05:25:00,375,0
2026-06-25 05:25:00,376,0
2026-06-25 05:25:00,377,52.127747
2026-06-25 05:25:00,378,165.555893
2026-06-25 05:25:00,380,8.655838
2026-06-25 05:25:00,381,34.393936
2026-06-25 05:25:00,382,90.288628
2026-06-25 05:25:00,383,129.59227
2026-06-25 05:25:00,384,0
2026-06-25 05:25:00,385,0
2026-06-25 05:25:00,386,0
2026-06-25 05:25:00,387,0
2026-06-25 05:25:00,388,24.375
2026-06-25 05:25:00,389,16.804688
2026-06-25 05:25:00,390,92.953125
2026-06-25 05:25:00,391,15.351562
2026-06-25 05:25:00,392,2.250854
2026-06-25 05:25:00,393,8.989037
2026-06-25 05:25:00,394,0
2026-06-25 05:25:00,395,0
2026-06-25 05:25:00,396,0
2026-06-25 05:25:00,397,0
2026-06-25 05:25:00,398,0
2026-06-25 05:25:00,399,0
2026-06-25 05:25:00,400,0
2026-06-25 05:25:00,401,0
2026-06-25 05:25:00,402,0
2026-06-25 05:25:00,403,0
2026-06-25 05:25:00,404,0
2026-06-25 05:25:00,405,0
2026-06-25 05:25:00,406,0
2026-06-25 05:25:00,407,0
2026-06-25 05:25:00,408,10.000153
2026-06-25 05:25:00,409,10.000153
2026-06-25 05:25:00,410,19.52866
2026-06-25 05:25:00,411,19.21056
2026-06-25 05:25:00,412,0
2026-06-25 05:25:00,413,1.845722
2026-06-25 05:25:00,414,0
2026-06-25 05:25:00,415,934.27301
2026-06-25 05:25:00,416,378.487396
2026-06-25 05:25:00,417,379.159668
2026-06-25 05:25:00,418,6.819092
2026-06-25 05:25:00,419,716.826904
2026-06-25 05:25:00,420,716.826904
2026-06-25 05:25:00,421,625.39563
2026-06-25 05:25:00,422,624.799988
2026-06-25 05:25:00,423,3.265656
2026-06-25 05:25:00,424,5.74588
2026-06-25 05:25:00,425,1.120041
2026-06-25 05:25:00,426,4.269562
2026-06-25 05:25:00,427,34.86499
2026-06-25 05:25:00,428,3.457581
2026-06-25 05:25:00,429,5.819702
2026-06-25 05:25:00,430,7.975159
2026-06-25 05:25:00,431,8.249512
2026-06-25 05:25:00,432,18.003845
2026-06-25 05:25:00,433,0
2026-06-25 05:25:00,434,0.528091
2026-06-25 05:25:00,435,0.566544
2026-06-25 05:25:00,436,4.736603
2026-06-25 05:25:00,437,115
2026-06-25 05:25:00,438,10.018433
2026-06-25 05:25:00,439,93
2026-06-25 05:25:00,440,4.816956
2026-06-25 05:25:00,441,115
2026-06-25 05:25:00,442,93
2026-06-25 05:25:00,443,9.736389
2026-06-25 05:25:00,444,84.720337
2026-06-25 05:25:00,445,11.069427
2026-06-25 05:25:00,446,120.892944
2026-06-25 05:25:00,447,7.043671
2026-06-25 05:25:00,448,18.71701
2026-06-25 05:25:00,449,7.959229
2026-06-25 05:25:00,450,9.347839
2026-06-25 05:25:00,451,16.092407
2026-06-25 05:25:00,452,147.978149
2026-06-25 05:25:00,453,152.250732
2026-06-25 05:25:00,454,170.28717
2026-06-25 05:25:00,455,3.21521
2026-06-25 05:25:00,456,5.299988
2026-06-25 05:25:00,457,5.129517
2026-06-25 05:25:00,458,3.159882
2026-06-25 05:25:00,459,61.593994
2026-06-25 05:25:00,460,37.221924
2026-06-25 05:25:00,461,3.389282
2026-06-25 05:25:00,462,0
2026-06-25 05:25:00,463,7.045288
2026-06-25 05:25:00,464,14.000854
2026-06-25 05:25:00,465,984.893616
2026-06-25 05:25:00,466,0
2026-06-25 05:25:00,467,966.826172
2026-06-25 05:25:00,468,0
2026-06-25 05:25:00,470,989.568848
2026-06-25 05:25:00,471,979.131348
2026-06-25 05:25:00,472,0
2026-06-25 05:25:00,473,0
2026-06-25 05:25:00,474,49.108765
2026-06-25 05:25:00,475,48.262695
2026-06-25 05:25:00,476,5.358337
2026-06-25 05:25:00,477,0
2026-06-25 05:25:00,478,0
2026-06-25 05:25:00,479,1416.93335
2026-06-25 05:25:00,480,1421.418091
2026-06-25 05:25:00,481,16.516296
2026-06-25 05:25:00,482,21.021149
2026-06-25 05:25:00,570,0
2026-06-25 05:25:00,571,0
2026-06-25 05:25:00,572,0
2026-06-25 05:25:00,573,0
2026-06-25 05:25:00,574,0
2026-06-25 05:25:00,575,0
2026-06-25 05:25:00,576,0
2026-06-25 05:25:00,577,0
2026-06-25 05:25:00,578,0
2026-06-25 05:25:00,579,0
2026-06-25 05:25:00,580,0
2026-06-25 05:25:00,581,0
2026-06-25 05:25:00,582,0
2026-06-25 05:25:00,583,0
2026-06-25 05:25:00,584,0
2026-06-25 05:25:00,585,0
2026-06-25 05:25:00,586,0
2026-06-25 05:25:00,587,0
2026-06-25 05:25:00,588,0
2026-06-25 05:25:00,589,0
2026-06-25 05:25:00,590,0
2026-06-25 05:25:00,591,0
2026-06-25 05:25:00,592,0
2026-06-25 05:25:00,593,0
2026-06-25 05:25:00,594,0
2026-06-25 05:25:00,595,0
2026-06-25 05:25:00,596,0
2026-06-25 05:25:00,597,0
2026-06-25 05:25:00,598,0
2026-06-25 05:25:00,599,0
2026-06-25 05:25:00,600,0
2026-06-25 05:25:00,601,0
2026-06-25 05:25:00,602,0
2026-06-25 05:25:00,603,0
2026-06-25 05:30:00,2,25.377096
2026-06-25 05:30:00,3,30.001282
2026-06-25 05:30:00,4,430.40741
2026-06-25 05:30:00,5,419.348022
2026-06-25 05:30:00,6,412.363342
2026-06-25 05:30:00,7,408.628662
2026-06-25 05:30:00,8,425.44458
2026-06-25 05:30:00,9,429.145142
2026-06-25 05:30:00,10,479.996643
2026-06-25 05:30:00,11,473.308594
2026-06-25 05:30:00,13,96.613129
2026-06-25 05:30:00,14,121.009979
2026-06-25 05:30:00,15,519.316711
2026-06-25 05:30:00,16,522.978882
2026-06-25 05:30:00,17,452.132263
2026-06-25 05:30:00,18,450.750977
2026-06-25 05:30:00,19,3.62674
2026-06-25 05:30:00,20,940
2026-06-25 05:30:00,21,484.69043
2026-06-25 05:30:00,22,165.211945
2026-06-25 05:30:00,23,194
2026-06-25 05:30:00,24,165.211945
2026-06-25 05:30:00,27,0
2026-06-25 05:30:00,28,0
2026-06-25 05:30:00,29,0
2026-06-25 05:30:00,31,985.631714
2026-06-25 05:30:00,32,994.027832
2026-06-25 05:30:00,33,7.126709
2026-06-25 05:30:00,35,12.376831
2026-06-25 05:30:00,36,9.9953
2026-06-25 05:30:00,37,0
2026-06-25 05:30:00,38,477.988159
2026-06-25 05:30:00,39,445.078125
2026-06-25 05:30:00,40,477.814575
2026-06-25 05:30:00,41,102.569702
2026-06-25 05:30:00,42,463
2026-06-25 05:30:00,43,2.391891
2026-06-25 05:30:00,44,4.594955
2026-06-25 05:30:00,45,4.451889
2026-06-25 05:30:00,46,4.394669
2026-06-25 05:30:00,47,5.338821
2026-06-25 05:30:00,48,12.319946
2026-06-25 05:30:00,49,8.65773
2026-06-25 05:30:00,50,3.708008
2026-06-25 05:30:00,51,2.620773
2026-06-25 05:30:00,52,409.996704
2026-06-25 05:30:00,53,409.996704
2026-06-25 05:30:00,54,51.838745
2026-06-25 05:30:00,55,0
2026-06-25 05:30:00,56,0
2026-06-25 05:30:00,57,389.490173
2026-06-25 05:30:00,58,390.010925
2026-06-25 05:30:00,59,390.010925
2026-06-25 05:30:00,60,829.985229
2026-06-25 05:30:00,61,829.985229
2026-06-25 05:30:00,62,4.548119
2026-06-25 05:30:00,63,5.392529
2026-06-25 05:30:00,64,0
2026-06-25 05:30:00,65,0
2026-06-25 05:30:00,66,0
2026-06-25 05:30:00,67,0
2026-06-25 05:30:00,68,0
2026-06-25 05:30:00,69,8.408447
2026-06-25 05:30:00,70,12.38623
2026-06-25 05:30:00,71,8.208069
2026-06-25 05:30:00,72,4.419952
2026-06-25 05:30:00,73,9.872894
2026-06-25 05:30:00,74,749.988525
2026-06-25 05:30:00,75,0
2026-06-25 05:30:00,76,448.078308
2026-06-25 05:30:00,77,0
2026-06-25 05:30:00,78,310
2026-06-25 05:30:00,81,66.213013
2026-06-25 05:30:00,82,421.478943
2026-06-25 05:30:00,83,310.018097
2026-06-25 05:30:00,84,310.018097
2026-06-25 05:30:00,85,750.004517
2026-06-25 05:30:00,86,107.985107
2026-06-25 05:30:00,87,3.374584
2026-06-25 05:30:00,88,0
2026-06-25 05:30:00,89,27.674347
2026-06-25 05:30:00,90,5.139465
2026-06-25 05:30:00,91,7.678619
2026-06-25 05:30:00,92,6.994873
2026-06-25 05:30:00,93,10.846558
2026-06-25 05:30:00,94,3.947876
2026-06-25 05:30:00,95,50.368347
2026-06-25 05:30:00,96,3.042938
2026-06-25 05:30:00,97,10.796204
2026-06-25 05:30:00,98,9.569397
2026-06-25 05:30:00,99,37.90033
2026-06-25 05:30:00,100,0.552994
2026-06-25 05:30:00,101,0.607925
2026-06-25 05:30:00,102,2.838074
2026-06-25 05:30:00,103,784.822876
2026-06-25 05:30:00,104,822.189087
2026-06-25 05:30:00,105,0
2026-06-25 05:30:00,106,0
2026-06-25 05:30:00,107,8.237549
2026-06-25 05:30:00,108,14.437073
2026-06-25 05:30:00,109,0
2026-06-25 05:30:00,110,0
2026-06-25 05:30:00,111,0
2026-06-25 05:30:00,112,0
2026-06-25 05:30:00,113,0
2026-06-25 05:30:00,114,0
2026-06-25 05:30:00,115,0
2026-06-25 05:30:00,116,0
2026-06-25 05:30:00,117,0
2026-06-25 05:30:00,118,0
2026-06-25 05:30:00,119,0
2026-06-25 05:30:00,120,0
2026-06-25 05:30:00,121,0
2026-06-25 05:30:00,122,0
2026-06-25 05:30:00,123,0
2026-06-25 05:30:00,124,0
2026-06-25 05:30:00,125,3.213501
2026-06-25 05:30:00,126,4.660034
2026-06-25 05:30:00,127,5.372314
2026-06-25 05:30:00,128,4.742432
2026-06-25 05:30:00,130,0
2026-06-25 05:30:00,131,0
2026-06-25 05:30:00,132,21.136475
2026-06-25 05:30:00,133,9.851746
2026-06-25 05:30:00,134,22.326004
2026-06-25 05:30:00,135,1.553421
2026-06-25 05:30:00,136,8.000107
2026-06-25 05:30:00,137,1001.9104
2026-06-25 05:30:00,138,996.783325
2026-06-25 05:30:00,139,983.008789
2026-06-25 05:30:00,140,983.108276
2026-06-25 05:30:00,141,0
2026-06-25 05:30:00,142,966.251953
2026-06-25 05:30:00,143,0
2026-06-25 05:30:00,144,305
2026-06-25 05:30:00,146,109.997025
2026-06-25 05:30:00,147,4.42981
2026-06-25 05:30:00,148,53
2026-06-25 05:30:00,149,7.254883
2026-06-25 05:30:00,150,19.955811
2026-06-25 05:30:00,151,18.214111
2026-06-25 05:30:00,152,88.001877
2026-06-25 05:30:00,153,88.001877
2026-06-25 05:30:00,154,104
2026-06-25 05:30:00,155,2.485352
2026-06-25 05:30:00,156,17.038879
2026-06-25 05:30:00,157,18.412201
2026-06-25 05:30:00,158,6.683868
2026-06-25 05:30:00,159,0.729309
2026-06-25 05:30:00,160,3.377182
2026-06-25 05:30:00,161,0
2026-06-25 05:30:00,162,0
2026-06-25 05:30:00,163,0
2026-06-25 05:30:00,164,0
2026-06-25 05:30:00,165,0
2026-06-25 05:30:00,166,0
2026-06-25 05:30:00,167,9.72184
2026-06-25 05:30:00,168,141.003906
2026-06-25 05:30:00,169,70.5
2026-06-25 05:30:00,170,6.460205
2026-06-25 05:30:00,171,638.004639
2026-06-25 05:30:00,172,0
2026-06-25 05:30:00,173,0
2026-06-25 05:30:00,174,43.999146
2026-06-25 05:30:00,175,46.178223
2026-06-25 05:30:00,178,39.646973
2026-06-25 05:30:00,179,37.426758
2026-06-25 05:30:00,180,50.498184
2026-06-25 05:30:00,181,47.024292
2026-06-25 05:30:00,182,48.064972
2026-06-25 05:30:00,183,120.753204
2026-06-25 05:30:00,184,0
2026-06-25 05:30:00,185,0
2026-06-25 05:30:00,186,0
2026-06-25 05:30:00,187,7.564758
2026-06-25 05:30:00,188,7.660156
2026-06-25 05:30:00,189,18.779541
2026-06-25 05:30:00,190,6.588379
2026-06-25 05:30:00,191,2.308731
2026-06-25 05:30:00,192,4.277176
2026-06-25 05:30:00,193,75.225067
2026-06-25 05:30:00,194,3.4608
2026-06-25 05:30:00,195,4.239014
2026-06-25 05:30:00,196,76.125366
2026-06-25 05:30:00,197,0
2026-06-25 05:30:00,198,0
2026-06-25 05:30:00,199,0
2026-06-25 05:30:00,200,0
2026-06-25 05:30:00,201,0
2026-06-25 05:30:00,202,0
2026-06-25 05:30:00,203,999.075439
2026-06-25 05:30:00,204,1000
2026-06-25 05:30:00,205,1.521576
2026-06-25 05:30:00,206,1.558395
2026-06-25 05:30:00,207,0
2026-06-25 05:30:00,208,0
2026-06-25 05:30:00,209,0
2026-06-25 05:30:00,210,2.398804
2026-06-25 05:30:00,211,0.598389
2026-06-25 05:30:00,212,1410
2026-06-25 05:30:00,213,1412
2026-06-25 05:30:00,214,0
2026-06-25 05:30:00,215,9.732422
2026-06-25 05:30:00,216,199.881744
2026-06-25 05:30:00,217,115
2026-06-25 05:30:00,218,11.164881
2026-06-25 05:30:00,219,7.729223
2026-06-25 05:30:00,220,30.360247
2026-06-25 05:30:00,221,35
2026-06-25 05:30:00,222,22.892212
2026-06-25 05:30:00,223,22.63324
2026-06-25 05:30:00,224,0
2026-06-25 05:30:00,225,122.502075
2026-06-25 05:30:00,226,88.637573
2026-06-25 05:30:00,227,165
2026-06-25 05:30:00,228,95
2026-06-25 05:30:00,229,1.32843
2026-06-25 05:30:00,230,4.13147
2026-06-25 05:30:00,231,1.004639
2026-06-25 05:30:00,232,3.557922
2026-06-25 05:30:00,233,8.359131
2026-06-25 05:30:00,234,2.393402
2026-06-25 05:30:00,235,5.953888
2026-06-25 05:30:00,236,4.316467
2026-06-25 05:30:00,237,0
2026-06-25 05:30:00,238,3.086121
2026-06-25 05:30:00,239,1.318359
2026-06-25 05:30:00,240,22.727966
2026-06-25 05:30:00,241,22.386169
2026-06-25 05:30:00,242,1.036072
2026-06-25 05:30:00,245,5.779526
2026-06-25 05:30:00,246,1.254852
2026-06-25 05:30:00,247,236.745621
2026-06-25 05:30:00,248,105.591721
2026-06-25 05:30:00,249,10.082458
2026-06-25 05:30:00,250,12.043579
2026-06-25 05:30:00,251,5.070709
2026-06-25 05:30:00,254,72.351196
2026-06-25 05:30:00,255,62.853241
2026-06-25 05:30:00,256,99.004486
2026-06-25 05:30:00,257,0
2026-06-25 05:30:00,258,99.004486
2026-06-25 05:30:00,259,130
2026-06-25 05:30:00,260,2.404602
2026-06-25 05:30:00,261,2.994232
2026-06-25 05:30:00,262,6.915894
2026-06-25 05:30:00,263,6.678162
2026-06-25 05:30:00,264,41.92926
2026-06-25 05:30:00,265,5.941956
2026-06-25 05:30:00,266,17.546631
2026-06-25 05:30:00,267,14.646362
2026-06-25 05:30:00,268,19.389038
2026-06-25 05:30:00,269,32.591309
2026-06-25 05:30:00,270,130.002747
2026-06-25 05:30:00,271,85
2026-06-25 05:30:00,272,190.682846
2026-06-25 05:30:00,273,81.904327
2026-06-25 05:30:00,274,27.782104
2026-06-25 05:30:00,275,1.753448
2026-06-25 05:30:00,276,204.068115
2026-06-25 05:30:00,277,13.632568
2026-06-25 05:30:00,278,81.841553
2026-06-25 05:30:00,279,0
2026-06-25 05:30:00,280,0
2026-06-25 05:30:00,281,219
2026-06-25 05:30:00,282,6
2026-06-25 05:30:00,283,28
2026-06-25 05:30:00,287,11.117283
2026-06-25 05:30:00,288,7.002777
2026-06-25 05:30:00,289,2.856075
2026-06-25 05:30:00,290,10.808652
2026-06-25 05:30:00,291,9.203479
2026-06-25 05:30:00,292,49.083008
2026-06-25 05:30:00,293,3.900391
2026-06-25 05:30:00,294,8.002869
2026-06-25 05:30:00,295,27.999817
2026-06-25 05:30:00,296,23.09259
2026-06-25 05:30:00,297,67.12854
2026-06-25 05:30:00,298,97.342026
2026-06-25 05:30:00,299,0
2026-06-25 05:30:00,300,0
2026-06-25 05:30:00,301,0
2026-06-25 05:30:00,302,4.255035
2026-06-25 05:30:00,303,7.516708
2026-06-25 05:30:00,304,3.659943
2026-06-25 05:30:00,305,10.891907
2026-06-25 05:30:00,306,4.77005
2026-06-25 05:30:00,307,21.753601
2026-06-25 05:30:00,308,8.416992
2026-06-25 05:30:00,309,5.594055
2026-06-25 05:30:00,310,3.534058
2026-06-25 05:30:00,311,22.2724
2026-06-25 05:30:00,312,3.640869
2026-06-25 05:30:00,313,8.355957
2026-06-25 05:30:00,314,0
2026-06-25 05:30:00,315,0
2026-06-25 05:30:00,316,8.157593
2026-06-25 05:30:00,317,23.432129
2026-06-25 05:30:00,318,25.492126
2026-06-25 05:30:00,319,20.593872
2026-06-25 05:30:00,320,7.608276
2026-06-25 05:30:00,321,14.307068
2026-06-25 05:30:00,322,7.956726
2026-06-25 05:30:00,323,2.472321
2026-06-25 05:30:00,324,2.658875
2026-06-25 05:30:00,325,22.273071
2026-06-25 05:30:00,326,5.603119
2026-06-25 05:30:00,327,4.992737
2026-06-25 05:30:00,328,3.953217
2026-06-25 05:30:00,329,4.73526
2026-06-25 05:30:00,330,2.456726
2026-06-25 05:30:00,331,6.509979
2026-06-25 05:30:00,332,4.456299
2026-06-25 05:30:00,333,4.529541
2026-06-25 05:30:00,334,207.00705
2026-06-25 05:30:00,335,4.895168
2026-06-25 05:30:00,336,4.551838
2026-06-25 05:30:00,337,20.68087
2026-06-25 05:30:00,338,0
2026-06-25 05:30:00,339,0
2026-06-25 05:30:00,340,0
2026-06-25 05:30:00,341,13.318275
2026-06-25 05:30:00,342,13.211464
2026-06-25 05:30:00,343,2.926727
2026-06-25 05:30:00,344,3.216652
2026-06-25 05:30:00,345,3.323467
2026-06-25 05:30:00,346,26.883759
2026-06-25 05:30:00,347,9.618225
2026-06-25 05:30:00,348,1.940918
2026-06-25 05:30:00,349,31.77359
2026-06-25 05:30:00,350,122
2026-06-25 05:30:00,351,122
2026-06-25 05:30:00,352,136
2026-06-25 05:30:00,353,0
2026-06-25 05:30:00,354,63.245789
2026-06-25 05:30:00,355,0
2026-06-25 05:30:00,356,1.999207
2026-06-25 05:30:00,357,0
2026-06-25 05:30:00,358,0
2026-06-25 05:30:00,359,707
2026-06-25 05:30:00,360,757
2026-06-25 05:30:00,361,1.446701
2026-06-25 05:30:00,362,2.335403
2026-06-25 05:30:00,363,4.488785
2026-06-25 05:30:00,364,2.431923
2026-06-25 05:30:00,365,3.142868
2026-06-25 05:30:00,366,4.493843
2026-06-25 05:30:00,367,716.559082
2026-06-25 05:30:00,368,818
2026-06-25 05:30:00,369,0
2026-06-25 05:30:00,370,1.825623
2026-06-25 05:30:00,371,4.462158
2026-06-25 05:30:00,372,9.240112
2026-06-25 05:30:00,373,0
2026-06-25 05:30:00,374,0
2026-06-25 05:30:00,375,0
2026-06-25 05:30:00,376,0
2026-06-25 05:30:00,377,52.127747
2026-06-25 05:30:00,378,165.317856
2026-06-25 05:30:00,380,8.655838
2026-06-25 05:30:00,381,34.393936
2026-06-25 05:30:00,382,89.74501
2026-06-25 05:30:00,383,127.932831
2026-06-25 05:30:00,384,0
2026-06-25 05:30:00,385,0
2026-06-25 05:30:00,386,0
2026-06-25 05:30:00,387,0
2026-06-25 05:30:00,388,24.375
2026-06-25 05:30:00,389,16.804688
2026-06-25 05:30:00,390,92.953125
2026-06-25 05:30:00,391,15.351562
2026-06-25 05:30:00,392,2.250854
2026-06-25 05:30:00,393,8.735424
2026-06-25 05:30:00,394,0
2026-06-25 05:30:00,395,0
2026-06-25 05:30:00,396,0
2026-06-25 05:30:00,397,0
2026-06-25 05:30:00,398,0
2026-06-25 05:30:00,399,0
2026-06-25 05:30:00,400,0
2026-06-25 05:30:00,401,0
2026-06-25 05:30:00,402,0
2026-06-25 05:30:00,403,0
2026-06-25 05:30:00,404,0
2026-06-25 05:30:00,405,0
2026-06-25 05:30:00,406,0
2026-06-25 05:30:00,407,0
2026-06-25 05:30:00,408,8.931152
2026-06-25 05:30:00,409,10.000153
2026-06-25 05:30:00,410,19.423861
2026-06-25 05:30:00,411,19.057674
2026-06-25 05:30:00,412,0
2026-06-25 05:30:00,413,1.845722
2026-06-25 05:30:00,414,0
2026-06-25 05:30:00,415,958
2026-06-25 05:30:00,416,378.487396
2026-06-25 05:30:00,417,379.159668
2026-06-25 05:30:00,418,6.819092
2026-06-25 05:30:00,419,716.826904
2026-06-25 05:30:00,420,716.826904
2026-06-25 05:30:00,421,625.39563
2026-06-25 05:30:00,422,624.799988
2026-06-25 05:30:00,423,3.265656
2026-06-25 05:30:00,424,5.74588
2026-06-25 05:30:00,425,1.120041
2026-06-25 05:30:00,426,4.269562
2026-06-25 05:30:00,427,34.86499
2026-06-25 05:30:00,428,3.457581
2026-06-25 05:30:00,429,5.819702
2026-06-25 05:30:00,430,7.975159
2026-06-25 05:30:00,431,8.249512
2026-06-25 05:30:00,432,18.003845
2026-06-25 05:30:00,433,0
2026-06-25 05:30:00,434,0.528091
2026-06-25 05:30:00,435,0.566544
2026-06-25 05:30:00,436,4.736603
2026-06-25 05:30:00,437,115
2026-06-25 05:30:00,438,10.018433
2026-06-25 05:30:00,439,93
2026-06-25 05:30:00,440,4.816956
2026-06-25 05:30:00,441,115
2026-06-25 05:30:00,442,93
2026-06-25 05:30:00,443,9.736389
2026-06-25 05:30:00,444,84.528076
2026-06-25 05:30:00,445,11.069427
2026-06-25 05:30:00,446,116.757721
2026-06-25 05:30:00,447,7.043671
2026-06-25 05:30:00,448,11.667236
2026-06-25 05:30:00,449,7.959229
2026-06-25 05:30:00,450,9.347839
2026-06-25 05:30:00,451,16.092407
2026-06-25 05:30:00,452,147.856079
2026-06-25 05:30:00,453,151.762451
2026-06-25 05:30:00,454,170.928101
2026-06-25 05:30:00,455,3.21521
2026-06-25 05:30:00,456,5.299988
2026-06-25 05:30:00,457,5.129517
2026-06-25 05:30:00,458,3.159882
2026-06-25 05:30:00,459,61.593994
2026-06-25 05:30:00,460,37.221924
2026-06-25 05:30:00,461,3.389282
2026-06-25 05:30:00,462,0
2026-06-25 05:30:00,463,7.045288
2026-06-25 05:30:00,464,14.000854
2026-06-25 05:30:00,465,984.893616
2026-06-25 05:30:00,466,0
2026-06-25 05:30:00,467,966.826172
2026-06-25 05:30:00,468,0
2026-06-25 05:30:00,470,999.89624
2026-06-25 05:30:00,471,968.694092
2026-06-25 05:30:00,472,0
2026-06-25 05:30:00,473,0
2026-06-25 05:30:00,474,49.108765
2026-06-25 05:30:00,475,48.262695
2026-06-25 05:30:00,476,5.358337
2026-06-25 05:30:00,477,0
2026-06-25 05:30:00,478,0
2026-06-25 05:30:00,479,1416.271729
2026-06-25 05:30:00,480,1419.874146
2026-06-25 05:30:00,481,16.516296
2026-06-25 05:30:00,482,21.021149
2026-06-25 05:30:00,570,0
2026-06-25 05:30:00,571,0
2026-06-25 05:30:00,572,0
2026-06-25 05:30:00,573,0
2026-06-25 05:30:00,574,0
2026-06-25 05:30:00,575,0
2026-06-25 05:30:00,576,0
2026-06-25 05:30:00,577,0
2026-06-25 05:30:00,578,0
2026-06-25 05:30:00,579,0
2026-06-25 05:30:00,580,0
2026-06-25 05:30:00,581,0
2026-06-25 05:30:00,582,0
2026-06-25 05:30:00,583,0
2026-06-25 05:30:00,584,0
2026-06-25 05:30:00,585,0
2026-06-25 05:30:00,586,0
2026-06-25 05:30:00,587,0
2026-06-25 05:30:00,588,0
2026-06-25 05:30:00,589,0
2026-06-25 05:30:00,590,0
2026-06-25 05:30:00,591,0
2026-06-25 05:30:00,592,0
2026-06-25 05:30:00,593,0
2026-06-25 05:30:00,594,0
2026-06-25 05:30:00,595,0
2026-06-25 05:30:00,596,0
2026-06-25 05:30:00,597,0
2026-06-25 05:30:00,598,0
2026-06-25 05:30:00,599,0
2026-06-25 05:30:00,600,0
2026-06-25 05:30:00,601,0
2026-06-25 05:30:00,602,0
2026-06-25 05:30:00,603,0
2026-06-25 05:35:00,2,25.377096
2026-06-25 05:35:00,3,30.001282
2026-06-25 05:35:00,4,442.455933
2026-06-25 05:35:00,5,419.835388
2026-06-25 05:35:00,6,412.678894
2026-06-25 05:35:00,7,409.862183
2026-06-25 05:35:00,8,432.214661
2026-06-25 05:35:00,9,436.632446
2026-06-25 05:35:00,10,479.996643
2026-06-25 05:35:00,11,479.996643
2026-06-25 05:35:00,13,96.613129
2026-06-25 05:35:00,14,121.009979
2026-06-25 05:35:00,15,519.59137
2026-06-25 05:35:00,16,518.980713
2026-06-25 05:35:00,17,449.855957
2026-06-25 05:35:00,18,452.949341
2026-06-25 05:35:00,19,3.415024
2026-06-25 05:35:00,20,940
2026-06-25 05:35:00,21,484.965088
2026-06-25 05:35:00,22,165.211945
2026-06-25 05:35:00,23,194
2026-06-25 05:35:00,24,165.211945
2026-06-25 05:35:00,27,0
2026-06-25 05:35:00,28,0
2026-06-25 05:35:00,29,0
2026-06-25 05:35:00,31,987.708618
2026-06-25 05:35:00,32,995.044312
2026-06-25 05:35:00,33,7.126709
2026-06-25 05:35:00,35,12.376831
2026-06-25 05:35:00,36,9.9953
2026-06-25 05:35:00,37,0
2026-06-25 05:35:00,38,477.988159
2026-06-25 05:35:00,39,424.874512
2026-06-25 05:35:00,40,458.343628
2026-06-25 05:35:00,41,102.569702
2026-06-25 05:35:00,42,463
2026-06-25 05:35:00,43,2.391891
2026-06-25 05:35:00,44,4.594955
2026-06-25 05:35:00,45,4.451889
2026-06-25 05:35:00,46,4.394669
2026-06-25 05:35:00,47,5.338821
2026-06-25 05:35:00,48,12.319946
2026-06-25 05:35:00,49,8.65773
2026-06-25 05:35:00,50,3.708008
2026-06-25 05:35:00,51,2.620773
2026-06-25 05:35:00,52,409.996704
2026-06-25 05:35:00,53,409.996704
2026-06-25 05:35:00,54,51.838745
2026-06-25 05:35:00,55,0
2026-06-25 05:35:00,56,0
2026-06-25 05:35:00,57,389.490173
2026-06-25 05:35:00,58,390.010925
2026-06-25 05:35:00,59,390.010925
2026-06-25 05:35:00,60,829.985229
2026-06-25 05:35:00,61,829.985229
2026-06-25 05:35:00,62,41.208401
2026-06-25 05:35:00,63,5.392529
2026-06-25 05:35:00,64,0
2026-06-25 05:35:00,65,0
2026-06-25 05:35:00,66,0
2026-06-25 05:35:00,67,0
2026-06-25 05:35:00,68,0
2026-06-25 05:35:00,69,8.408447
2026-06-25 05:35:00,70,12.38623
2026-06-25 05:35:00,71,8.208069
2026-06-25 05:35:00,72,4.419952
2026-06-25 05:35:00,73,9.872894
2026-06-25 05:35:00,74,749.988525
2026-06-25 05:35:00,75,0
2026-06-25 05:35:00,76,447.561279
2026-06-25 05:35:00,77,0
2026-06-25 05:35:00,78,310
2026-06-25 05:35:00,81,66.213013
2026-06-25 05:35:00,82,439.851074
2026-06-25 05:35:00,83,310.018097
2026-06-25 05:35:00,84,310.018097
2026-06-25 05:35:00,85,750.004517
2026-06-25 05:35:00,86,107.985107
2026-06-25 05:35:00,87,3.374584
2026-06-25 05:35:00,88,0
2026-06-25 05:35:00,89,27.674347
2026-06-25 05:35:00,90,5.139465
2026-06-25 05:35:00,91,7.678619
2026-06-25 05:35:00,92,6.994873
2026-06-25 05:35:00,93,10.846558
2026-06-25 05:35:00,94,3.947876
2026-06-25 05:35:00,95,50.368347
2026-06-25 05:35:00,96,3.042938
2026-06-25 05:35:00,97,10.796204
2026-06-25 05:35:00,98,9.569397
2026-06-25 05:35:00,99,37.90033
2026-06-25 05:35:00,100,0.552994
2026-06-25 05:35:00,101,0.607925
2026-06-25 05:35:00,102,2.838074
2026-06-25 05:35:00,103,784.822876
2026-06-25 05:35:00,104,822.189087
2026-06-25 05:35:00,105,0
2026-06-25 05:35:00,106,0
2026-06-25 05:35:00,107,8.237549
2026-06-25 05:35:00,108,14.437073
2026-06-25 05:35:00,109,0
2026-06-25 05:35:00,110,0
2026-06-25 05:35:00,111,0
2026-06-25 05:35:00,112,0
2026-06-25 05:35:00,113,0
2026-06-25 05:35:00,114,0
2026-06-25 05:35:00,115,0
2026-06-25 05:35:00,116,0
2026-06-25 05:35:00,117,0
2026-06-25 05:35:00,118,0
2026-06-25 05:35:00,119,0
2026-06-25 05:35:00,120,0
2026-06-25 05:35:00,121,0
2026-06-25 05:35:00,122,0
2026-06-25 05:35:00,123,0
2026-06-25 05:35:00,124,0
2026-06-25 05:35:00,125,3.213501
2026-06-25 05:35:00,126,4.660034
2026-06-25 05:35:00,127,5.372314
2026-06-25 05:35:00,128,4.742432
2026-06-25 05:35:00,130,0
2026-06-25 05:35:00,131,0
2026-06-25 05:35:00,132,21.136475
2026-06-25 05:35:00,133,9.851746
2026-06-25 05:35:00,134,22.326004
2026-06-25 05:35:00,135,1.553421
2026-06-25 05:35:00,136,8.000107
2026-06-25 05:35:00,137,1001.9104
2026-06-25 05:35:00,138,998.248291
2026-06-25 05:35:00,139,982.345642
2026-06-25 05:35:00,140,982.445129
2026-06-25 05:35:00,141,0
2026-06-25 05:35:00,142,964.983398
2026-06-25 05:35:00,143,0
2026-06-25 05:35:00,144,305
2026-06-25 05:35:00,146,109.997025
2026-06-25 05:35:00,147,4.42981
2026-06-25 05:35:00,148,53
2026-06-25 05:35:00,149,7.254883
2026-06-25 05:35:00,150,19.955811
2026-06-25 05:35:00,151,18.214111
2026-06-25 05:35:00,152,88.001877
2026-06-25 05:35:00,153,88.001877
2026-06-25 05:35:00,154,104
2026-06-25 05:35:00,155,2.485352
2026-06-25 05:35:00,156,17.038879
2026-06-25 05:35:00,157,18.412201
2026-06-25 05:35:00,158,6.683868
2026-06-25 05:35:00,159,0.729309
2026-06-25 05:35:00,160,3.377182
2026-06-25 05:35:00,161,0
2026-06-25 05:35:00,162,0
2026-06-25 05:35:00,163,0
2026-06-25 05:35:00,164,0
2026-06-25 05:35:00,165,0
2026-06-25 05:35:00,166,0
2026-06-25 05:35:00,167,9.747452
2026-06-25 05:35:00,168,141.003906
2026-06-25 05:35:00,169,70.5
2026-06-25 05:35:00,170,6.460205
2026-06-25 05:35:00,171,638.004639
2026-06-25 05:35:00,172,0
2026-06-25 05:35:00,173,0
2026-06-25 05:35:00,174,43.999146
2026-06-25 05:35:00,175,46.178223
2026-06-25 05:35:00,178,39.646973
2026-06-25 05:35:00,179,37.426758
2026-06-25 05:35:00,180,50.498184
2026-06-25 05:35:00,181,47.024292
2026-06-25 05:35:00,182,48.064972
2026-06-25 05:35:00,183,120.753204
2026-06-25 05:35:00,184,0
2026-06-25 05:35:00,185,0
2026-06-25 05:35:00,186,0
2026-06-25 05:35:00,187,7.564758
2026-06-25 05:35:00,188,7.660156
2026-06-25 05:35:00,189,18.779541
2026-06-25 05:35:00,190,6.588379
2026-06-25 05:35:00,191,2.308731
2026-06-25 05:35:00,192,4.277176
2026-06-25 05:35:00,193,75.225067
2026-06-25 05:35:00,194,3.4608
2026-06-25 05:35:00,195,4.239014
2026-06-25 05:35:00,196,76.125366
2026-06-25 05:35:00,197,0
2026-06-25 05:35:00,198,0
2026-06-25 05:35:00,199,0
2026-06-25 05:35:00,200,0
2026-06-25 05:35:00,201,0
2026-06-25 05:35:00,202,0
2026-06-25 05:35:00,203,999.075439
2026-06-25 05:35:00,204,1000
2026-06-25 05:35:00,205,1.521576
2026-06-25 05:35:00,206,1.558395
2026-06-25 05:35:00,207,0
2026-06-25 05:35:00,208,0
2026-06-25 05:35:00,209,0
2026-06-25 05:35:00,210,2.398804
2026-06-25 05:35:00,211,0.598389
2026-06-25 05:35:00,212,1410
2026-06-25 05:35:00,213,1412
2026-06-25 05:35:00,214,0
2026-06-25 05:35:00,215,9.732422
2026-06-25 05:35:00,216,199.933228
2026-06-25 05:35:00,217,115
2026-06-25 05:35:00,218,11.164881
2026-06-25 05:35:00,219,7.729223
2026-06-25 05:35:00,220,30.360247
2026-06-25 05:35:00,221,35
2026-06-25 05:35:00,222,22.892212
2026-06-25 05:35:00,223,22.63324
2026-06-25 05:35:00,224,0
2026-06-25 05:35:00,225,121.407196
2026-06-25 05:35:00,226,60.638748
2026-06-25 05:35:00,227,165
2026-06-25 05:35:00,228,95
2026-06-25 05:35:00,229,1.32843
2026-06-25 05:35:00,230,4.13147
2026-06-25 05:35:00,231,1.004639
2026-06-25 05:35:00,232,3.557922
2026-06-25 05:35:00,233,8.359131
2026-06-25 05:35:00,234,2.393402
2026-06-25 05:35:00,235,5.953888
2026-06-25 05:35:00,236,4.316467
2026-06-25 05:35:00,237,0
2026-06-25 05:35:00,238,3.086121
2026-06-25 05:35:00,239,1.318359
2026-06-25 05:35:00,240,22.834778
2026-06-25 05:35:00,241,22.383118
2026-06-25 05:35:00,242,1.036072
2026-06-25 05:35:00,245,5.779526
2026-06-25 05:35:00,246,1.254852
2026-06-25 05:35:00,247,200
2026-06-25 05:35:00,248,100
2026-06-25 05:35:00,249,10.082458
2026-06-25 05:35:00,250,12.043579
2026-06-25 05:35:00,251,5.070709
2026-06-25 05:35:00,254,72.364014
2026-06-25 05:35:00,255,62.494324
2026-06-25 05:35:00,256,99.004486
2026-06-25 05:35:00,257,0
2026-06-25 05:35:00,258,99.004486
2026-06-25 05:35:00,259,130
2026-06-25 05:35:00,260,2.404602
2026-06-25 05:35:00,261,2.994232
2026-06-25 05:35:00,262,6.915894
2026-06-25 05:35:00,263,6.678162
2026-06-25 05:35:00,264,41.92926
2026-06-25 05:35:00,265,5.941956
2026-06-25 05:35:00,266,17.546631
2026-06-25 05:35:00,267,14.646362
2026-06-25 05:35:00,268,19.389038
2026-06-25 05:35:00,269,32.591309
2026-06-25 05:35:00,270,130.002747
2026-06-25 05:35:00,271,85
2026-06-25 05:35:00,272,150
2026-06-25 05:35:00,273,120
2026-06-25 05:35:00,274,27.141235
2026-06-25 05:35:00,275,1.753448
2026-06-25 05:35:00,276,203.610352
2026-06-25 05:35:00,277,13.632568
2026-06-25 05:35:00,278,81.704102
2026-06-25 05:35:00,279,0
2026-06-25 05:35:00,280,0
2026-06-25 05:35:00,281,218
2026-06-25 05:35:00,282,6
2026-06-25 05:35:00,283,28
2026-06-25 05:35:00,287,11.137424
2026-06-25 05:35:00,288,6.972258
2026-06-25 05:35:00,289,2.842494
2026-06-25 05:35:00,290,10.823529
2026-06-25 05:35:00,291,9.203479
2026-06-25 05:35:00,292,49.083008
2026-06-25 05:35:00,293,3.900391
2026-06-25 05:35:00,294,8.002869
2026-06-25 05:35:00,295,27.999817
2026-06-25 05:35:00,296,23.09259
2026-06-25 05:35:00,297,67.12854
2026-06-25 05:35:00,298,97.265121
2026-06-25 05:35:00,299,0
2026-06-25 05:35:00,300,0
2026-06-25 05:35:00,301,0
2026-06-25 05:35:00,302,4.255035
2026-06-25 05:35:00,303,7.516708
2026-06-25 05:35:00,304,3.659943
2026-06-25 05:35:00,305,10.891907
2026-06-25 05:35:00,306,4.77005
2026-06-25 05:35:00,307,21.753601
2026-06-25 05:35:00,308,8.416992
2026-06-25 05:35:00,309,5.594055
2026-06-25 05:35:00,310,3.534058
2026-06-25 05:35:00,311,22.2724
2026-06-25 05:35:00,312,3.640869
2026-06-25 05:35:00,313,8.355957
2026-06-25 05:35:00,314,0
2026-06-25 05:35:00,315,0
2026-06-25 05:35:00,316,8.157593
2026-06-25 05:35:00,317,23.432129
2026-06-25 05:35:00,318,25.492126
2026-06-25 05:35:00,319,20.593872
2026-06-25 05:35:00,320,7.608276
2026-06-25 05:35:00,321,14.307068
2026-06-25 05:35:00,322,7.956726
2026-06-25 05:35:00,323,2.472321
2026-06-25 05:35:00,324,2.658875
2026-06-25 05:35:00,325,22.273071
2026-06-25 05:35:00,326,5.603119
2026-06-25 05:35:00,327,4.992737
2026-06-25 05:35:00,328,3.953217
2026-06-25 05:35:00,329,4.73526
2026-06-25 05:35:00,330,2.456726
2026-06-25 05:35:00,331,6.509979
2026-06-25 05:35:00,332,4.456299
2026-06-25 05:35:00,333,4.529541
2026-06-25 05:35:00,334,207.00705
2026-06-25 05:35:00,335,4.895168
2026-06-25 05:35:00,336,4.551838
2026-06-25 05:35:00,337,20.68087
2026-06-25 05:35:00,338,0
2026-06-25 05:35:00,339,0
2026-06-25 05:35:00,340,0
2026-06-25 05:35:00,341,13.013092
2026-06-25 05:35:00,342,12.990204
2026-06-25 05:35:00,343,2.926727
2026-06-25 05:35:00,344,3.216652
2026-06-25 05:35:00,345,3.323467
2026-06-25 05:35:00,346,26.883759
2026-06-25 05:35:00,347,9.618225
2026-06-25 05:35:00,348,1.940918
2026-06-25 05:35:00,349,31.77359
2026-06-25 05:35:00,350,122
2026-06-25 05:35:00,351,122
2026-06-25 05:35:00,352,136
2026-06-25 05:35:00,353,0
2026-06-25 05:35:00,354,61.815247
2026-06-25 05:35:00,355,0
2026-06-25 05:35:00,356,1.999207
2026-06-25 05:35:00,357,0
2026-06-25 05:35:00,358,0
2026-06-25 05:35:00,359,707
2026-06-25 05:35:00,360,757
2026-06-25 05:35:00,361,1.446701
2026-06-25 05:35:00,362,2.335403
2026-06-25 05:35:00,363,4.488785
2026-06-25 05:35:00,364,2.431923
2026-06-25 05:35:00,365,3.142868
2026-06-25 05:35:00,366,4.493843
2026-06-25 05:35:00,367,714.693481
2026-06-25 05:35:00,368,819
2026-06-25 05:35:00,369,0
2026-06-25 05:35:00,370,1.825623
2026-06-25 05:35:00,371,4.462158
2026-06-25 05:35:00,372,9.240112
2026-06-25 05:35:00,373,0
2026-06-25 05:35:00,374,0
2026-06-25 05:35:00,375,0
2026-06-25 05:35:00,376,0
2026-06-25 05:35:00,377,52.127747
2026-06-25 05:35:00,378,165.734421
2026-06-25 05:35:00,380,8.655838
2026-06-25 05:35:00,381,34.393936
2026-06-25 05:35:00,382,89.241463
2026-06-25 05:35:00,383,129.786835
2026-06-25 05:35:00,384,0
2026-06-25 05:35:00,385,0
2026-06-25 05:35:00,386,0
2026-06-25 05:35:00,387,0
2026-06-25 05:35:00,388,24.375
2026-06-25 05:35:00,389,16.804688
2026-06-25 05:35:00,390,92.953125
2026-06-25 05:35:00,391,15.351562
2026-06-25 05:35:00,392,2.250854
2026-06-25 05:35:00,393,10
2026-06-25 05:35:00,394,0
2026-06-25 05:35:00,395,0
2026-06-25 05:35:00,396,0
2026-06-25 05:35:00,397,0
2026-06-25 05:35:00,398,0
2026-06-25 05:35:00,399,0
2026-06-25 05:35:00,400,0
2026-06-25 05:35:00,401,0
2026-06-25 05:35:00,402,0
2026-06-25 05:35:00,403,0
2026-06-25 05:35:00,404,0
2026-06-25 05:35:00,405,0
2026-06-25 05:35:00,406,0
2026-06-25 05:35:00,407,0
2026-06-25 05:35:00,408,10.000153
2026-06-25 05:35:00,409,8.85083
2026-06-25 05:35:00,410,19.363445
2026-06-25 05:35:00,411,19.046577
2026-06-25 05:35:00,412,0
2026-06-25 05:35:00,413,1.845722
2026-06-25 05:35:00,414,0
2026-06-25 05:35:00,415,958
2026-06-25 05:35:00,416,378.487396
2026-06-25 05:35:00,417,379.159668
2026-06-25 05:35:00,418,6.819092
2026-06-25 05:35:00,419,716.826904
2026-06-25 05:35:00,420,716.826904
2026-06-25 05:35:00,421,625.39563
2026-06-25 05:35:00,422,624.799988
2026-06-25 05:35:00,423,3.265656
2026-06-25 05:35:00,424,5.74588
2026-06-25 05:35:00,425,1.120041
2026-06-25 05:35:00,426,4.269562
2026-06-25 05:35:00,427,34.86499
2026-06-25 05:35:00,428,3.457581
2026-06-25 05:35:00,429,5.819702
2026-06-25 05:35:00,430,7.975159
2026-06-25 05:35:00,431,8.249512
2026-06-25 05:35:00,432,18.003845
2026-06-25 05:35:00,433,0
2026-06-25 05:35:00,434,0.528091
2026-06-25 05:35:00,435,0.566544
2026-06-25 05:35:00,436,4.736603
2026-06-25 05:35:00,437,129.052094
2026-06-25 05:35:00,438,55.441467
2026-06-25 05:35:00,439,88.761932
2026-06-25 05:35:00,440,4.816956
2026-06-25 05:35:00,441,115
2026-06-25 05:35:00,442,93
2026-06-25 05:35:00,443,9.736389
2026-06-25 05:35:00,444,84.784454
2026-06-25 05:35:00,445,11.069427
2026-06-25 05:35:00,446,116.605133
2026-06-25 05:35:00,447,7.043671
2026-06-25 05:35:00,448,21.021149
2026-06-25 05:35:00,449,7.959229
2026-06-25 05:35:00,450,9.347839
2026-06-25 05:35:00,451,16.092407
2026-06-25 05:35:00,452,169.707336
2026-06-25 05:35:00,453,175.811035
2026-06-25 05:35:00,454,187.286011
2026-06-25 05:35:00,455,3.21521
2026-06-25 05:35:00,456,5.299988
2026-06-25 05:35:00,457,5.129517
2026-06-25 05:35:00,458,3.159882
2026-06-25 05:35:00,459,61.593994
2026-06-25 05:35:00,460,37.221924
2026-06-25 05:35:00,461,3.389282
2026-06-25 05:35:00,462,0
2026-06-25 05:35:00,463,7.045288
2026-06-25 05:35:00,464,14.000854
2026-06-25 05:35:00,465,986.838806
2026-06-25 05:35:00,466,0
2026-06-25 05:35:00,467,966.826172
2026-06-25 05:35:00,468,0
2026-06-25 05:35:00,470,999.89624
2026-06-25 05:35:00,471,979.131348
2026-06-25 05:35:00,472,0
2026-06-25 05:35:00,473,0
2026-06-25 05:35:00,474,49.108765
2026-06-25 05:35:00,475,48.262695
2026-06-25 05:35:00,476,5.358337
2026-06-25 05:35:00,477,0
2026-06-25 05:35:00,478,0
2026-06-25 05:35:00,479,1417.521484
2026-06-25 05:35:00,480,1420.976929
2026-06-25 05:35:00,481,16.516296
2026-06-25 05:35:00,482,21.021149
2026-06-25 05:35:00,570,0
2026-06-25 05:35:00,571,0
2026-06-25 05:35:00,572,0
2026-06-25 05:35:00,573,0
2026-06-25 05:35:00,574,0
2026-06-25 05:35:00,575,0
2026-06-25 05:35:00,576,0
2026-06-25 05:35:00,577,0
2026-06-25 05:35:00,578,0
2026-06-25 05:35:00,579,0
2026-06-25 05:35:00,580,0
2026-06-25 05:35:00,581,0
2026-06-25 05:35:00,582,0
2026-06-25 05:35:00,583,0
2026-06-25 05:35:00,584,0
2026-06-25 05:35:00,585,0
2026-06-25 05:35:00,586,0
2026-06-25 05:35:00,587,0
2026-06-25 05:35:00,588,0
2026-06-25 05:35:00,589,0
2026-06-25 05:35:00,590,0
2026-06-25 05:35:00,591,0
2026-06-25 05:35:00,592,0
2026-06-25 05:35:00,593,0
2026-06-25 05:35:00,594,0
2026-06-25 05:35:00,595,0
2026-06-25 05:35:00,596,0
2026-06-25 05:35:00,597,0
2026-06-25 05:35:00,598,0
2026-06-25 05:35:00,599,0
2026-06-25 05:35:00,600,0
2026-06-25 05:35:00,601,0
2026-06-25 05:35:00,602,0
2026-06-25 05:35:00,603,0
2026-06-25 05:40:00,2,25.377096
2026-06-25 05:40:00,3,30.001282
2026-06-25 05:40:00,4,451.062012
2026-06-25 05:40:00,5,426.229187
2026-06-25 05:40:00,6,419.190857
2026-06-25 05:40:00,7,415.226746
2026-06-25 05:40:00,8,438.238953
2026-06-25 05:40:00,9,441.73877
2026-06-25 05:40:00,10,479.996643
2026-06-25 05:40:00,11,479.996643
2026-06-25 05:40:00,13,96.613129
2026-06-25 05:40:00,14,121.009979
2026-06-25 05:40:00,15,519.316711
2026-06-25 05:40:00,16,522.978882
2026-06-25 05:40:00,17,454.330688
2026-06-25 05:40:00,18,456.217896
2026-06-25 05:40:00,19,3.277687
2026-06-25 05:40:00,20,940
2026-06-25 05:40:00,21,485.720459
2026-06-25 05:40:00,22,165.211945
2026-06-25 05:40:00,23,194
2026-06-25 05:40:00,24,165.211945
2026-06-25 05:40:00,27,0
2026-06-25 05:40:00,28,0
2026-06-25 05:40:00,29,0
2026-06-25 05:40:00,31,986.692261
2026-06-25 05:40:00,32,989.829773
2026-06-25 05:40:00,33,7.126709
2026-06-25 05:40:00,35,12.376831
2026-06-25 05:40:00,36,9.9953
2026-06-25 05:40:00,37,0
2026-06-25 05:40:00,38,465.743286
2026-06-25 05:40:00,39,424.84967
2026-06-25 05:40:00,40,430.097534
2026-06-25 05:40:00,41,102.569702
2026-06-25 05:40:00,42,463
2026-06-25 05:40:00,43,2.391891
2026-06-25 05:40:00,44,4.594955
2026-06-25 05:40:00,45,4.451889
2026-06-25 05:40:00,46,4.394669
2026-06-25 05:40:00,47,5.338821
2026-06-25 05:40:00,48,12.319946
2026-06-25 05:40:00,49,8.65773
2026-06-25 05:40:00,50,3.708008
2026-06-25 05:40:00,51,2.620773
2026-06-25 05:40:00,52,409.996704
2026-06-25 05:40:00,53,409.996704
2026-06-25 05:40:00,54,51.838745
2026-06-25 05:40:00,55,0
2026-06-25 05:40:00,56,0
2026-06-25 05:40:00,57,389.490173
2026-06-25 05:40:00,58,390.010925
2026-06-25 05:40:00,59,390.010925
2026-06-25 05:40:00,60,829.985229
2026-06-25 05:40:00,61,829.985229
2026-06-25 05:40:00,62,41.446804
2026-06-25 05:40:00,63,5.392529
2026-06-25 05:40:00,64,0
2026-06-25 05:40:00,65,0
2026-06-25 05:40:00,66,0
2026-06-25 05:40:00,67,0
2026-06-25 05:40:00,68,0
2026-06-25 05:40:00,69,8.408447
2026-06-25 05:40:00,70,12.38623
2026-06-25 05:40:00,71,8.208069
2026-06-25 05:40:00,72,4.419952
2026-06-25 05:40:00,73,9.872894
2026-06-25 05:40:00,74,749.988525
2026-06-25 05:40:00,75,0
2026-06-25 05:40:00,76,448.107056
2026-06-25 05:40:00,77,0
2026-06-25 05:40:00,78,310
2026-06-25 05:40:00,81,66.213013
2026-06-25 05:40:00,82,453.035034
2026-06-25 05:40:00,83,310.018097
2026-06-25 05:40:00,84,310.018097
2026-06-25 05:40:00,85,750.004517
2026-06-25 05:40:00,86,107.985107
2026-06-25 05:40:00,87,3.374584
2026-06-25 05:40:00,88,0
2026-06-25 05:40:00,89,27.674347
2026-06-25 05:40:00,90,5.139465
2026-06-25 05:40:00,91,7.678619
2026-06-25 05:40:00,92,6.994873
2026-06-25 05:40:00,93,10.846558
2026-06-25 05:40:00,94,3.947876
2026-06-25 05:40:00,95,50.368347
2026-06-25 05:40:00,96,3.042938
2026-06-25 05:40:00,97,10.796204
2026-06-25 05:40:00,98,9.569397
2026-06-25 05:40:00,99,37.90033
2026-06-25 05:40:00,100,0.552994
2026-06-25 05:40:00,101,0.607925
2026-06-25 05:40:00,102,2.838074
2026-06-25 05:40:00,103,784.822876
2026-06-25 05:40:00,104,822.189087
2026-06-25 05:40:00,105,0
2026-06-25 05:40:00,106,0
2026-06-25 05:40:00,107,8.237549
2026-06-25 05:40:00,108,14.437073
2026-06-25 05:40:00,109,0
2026-06-25 05:40:00,110,0
2026-06-25 05:40:00,111,0
2026-06-25 05:40:00,112,0
2026-06-25 05:40:00,113,0
2026-06-25 05:40:00,114,0
2026-06-25 05:40:00,115,0
2026-06-25 05:40:00,116,0
2026-06-25 05:40:00,117,0
2026-06-25 05:40:00,118,0
2026-06-25 05:40:00,119,0
2026-06-25 05:40:00,120,0
2026-06-25 05:40:00,121,0
2026-06-25 05:40:00,122,0
2026-06-25 05:40:00,123,0
2026-06-25 05:40:00,124,0
2026-06-25 05:40:00,125,3.213501
2026-06-25 05:40:00,126,4.660034
2026-06-25 05:40:00,127,5.372314
2026-06-25 05:40:00,128,4.742432
2026-06-25 05:40:00,130,0
2026-06-25 05:40:00,131,0
2026-06-25 05:40:00,132,21.136475
2026-06-25 05:40:00,133,9.851746
2026-06-25 05:40:00,134,22.326004
2026-06-25 05:40:00,135,1.553421
2026-06-25 05:40:00,136,8.000107
2026-06-25 05:40:00,137,998.980713
2026-06-25 05:40:00,138,998.248291
2026-06-25 05:40:00,139,982.345642
2026-06-25 05:40:00,140,982.445129
2026-06-25 05:40:00,141,0
2026-06-25 05:40:00,142,962.38269
2026-06-25 05:40:00,143,0
2026-06-25 05:40:00,144,305
2026-06-25 05:40:00,146,109.997025
2026-06-25 05:40:00,147,4.42981
2026-06-25 05:40:00,148,53
2026-06-25 05:40:00,149,7.254883
2026-06-25 05:40:00,150,19.955811
2026-06-25 05:40:00,151,18.214111
2026-06-25 05:40:00,152,88.001877
2026-06-25 05:40:00,153,88.001877
2026-06-25 05:40:00,154,104
2026-06-25 05:40:00,155,2.485352
2026-06-25 05:40:00,156,17.038879
2026-06-25 05:40:00,157,18.412201
2026-06-25 05:40:00,158,6.683868
2026-06-25 05:40:00,159,0.729309
2026-06-25 05:40:00,160,3.377182
2026-06-25 05:40:00,161,0
2026-06-25 05:40:00,162,0
2026-06-25 05:40:00,163,0
2026-06-25 05:40:00,164,0
2026-06-25 05:40:00,165,0
2026-06-25 05:40:00,166,0
2026-06-25 05:40:00,167,9.795013
2026-06-25 05:40:00,168,141.003906
2026-06-25 05:40:00,169,70.5
2026-06-25 05:40:00,170,6.460205
2026-06-25 05:40:00,171,638.004639
2026-06-25 05:40:00,172,0
2026-06-25 05:40:00,173,0
2026-06-25 05:40:00,174,43.999146
2026-06-25 05:40:00,175,46.178223
2026-06-25 05:40:00,178,39.646973
2026-06-25 05:40:00,179,37.426758
2026-06-25 05:40:00,180,50.498184
2026-06-25 05:40:00,181,47.024292
2026-06-25 05:40:00,182,48.064972
2026-06-25 05:40:00,183,120.753204
2026-06-25 05:40:00,184,0
2026-06-25 05:40:00,185,0
2026-06-25 05:40:00,186,0
2026-06-25 05:40:00,187,7.564758
2026-06-25 05:40:00,188,7.660156
2026-06-25 05:40:00,189,18.779541
2026-06-25 05:40:00,190,6.588379
2026-06-25 05:40:00,191,2.308731
2026-06-25 05:40:00,192,4.277176
2026-06-25 05:40:00,193,75.225067
2026-06-25 05:40:00,194,3.4608
2026-06-25 05:40:00,195,4.239014
2026-06-25 05:40:00,196,76.125366
2026-06-25 05:40:00,197,0
2026-06-25 05:40:00,198,0
2026-06-25 05:40:00,199,0
2026-06-25 05:40:00,200,0
2026-06-25 05:40:00,201,0
2026-06-25 05:40:00,202,0
2026-06-25 05:40:00,203,1000.251709
2026-06-25 05:40:00,204,1000
2026-06-25 05:40:00,205,1.521576
2026-06-25 05:40:00,206,1.558395
2026-06-25 05:40:00,207,0
2026-06-25 05:40:00,208,0
2026-06-25 05:40:00,209,0
2026-06-25 05:40:00,210,2.398804
2026-06-25 05:40:00,211,0.598389
2026-06-25 05:40:00,212,1410
2026-06-25 05:40:00,213,1412
2026-06-25 05:40:00,214,0
2026-06-25 05:40:00,215,9.732422
2026-06-25 05:40:00,216,199.641418
2026-06-25 05:40:00,217,115
2026-06-25 05:40:00,218,11.164881
2026-06-25 05:40:00,219,7.729223
2026-06-25 05:40:00,220,30.360247
2026-06-25 05:40:00,221,35
2026-06-25 05:40:00,222,22.892212
2026-06-25 05:40:00,223,22.63324
2026-06-25 05:40:00,224,0
2026-06-25 05:40:00,225,122.267456
2026-06-25 05:40:00,226,32.51976
2026-06-25 05:40:00,227,165
2026-06-25 05:40:00,228,95
2026-06-25 05:40:00,229,1.32843
2026-06-25 05:40:00,230,4.13147
2026-06-25 05:40:00,231,1.004639
2026-06-25 05:40:00,232,3.557922
2026-06-25 05:40:00,233,8.359131
2026-06-25 05:40:00,234,2.393402
2026-06-25 05:40:00,235,5.953888
2026-06-25 05:40:00,236,4.316467
2026-06-25 05:40:00,237,0
2026-06-25 05:40:00,238,3.086121
2026-06-25 05:40:00,239,1.318359
2026-06-25 05:40:00,240,23.014832
2026-06-25 05:40:00,241,22.444153
2026-06-25 05:40:00,242,1.036072
2026-06-25 05:40:00,245,5.779526
2026-06-25 05:40:00,246,1.254852
2026-06-25 05:40:00,247,200
2026-06-25 05:40:00,248,100
2026-06-25 05:40:00,249,10.082458
2026-06-25 05:40:00,250,12.043579
2026-06-25 05:40:00,251,5.070709
2026-06-25 05:40:00,254,72.735718
2026-06-25 05:40:00,255,63.237762
2026-06-25 05:40:00,256,99.004486
2026-06-25 05:40:00,257,0
2026-06-25 05:40:00,258,99.004486
2026-06-25 05:40:00,259,130
2026-06-25 05:40:00,260,2.404602
2026-06-25 05:40:00,261,2.994232
2026-06-25 05:40:00,262,6.915894
2026-06-25 05:40:00,263,6.678162
2026-06-25 05:40:00,264,41.92926
2026-06-25 05:40:00,265,5.941956
2026-06-25 05:40:00,266,17.546631
2026-06-25 05:40:00,267,14.646362
2026-06-25 05:40:00,268,19.389038
2026-06-25 05:40:00,269,32.591309
2026-06-25 05:40:00,270,130.002747
2026-06-25 05:40:00,271,85
2026-06-25 05:40:00,272,150
2026-06-25 05:40:00,273,120
2026-06-25 05:40:00,274,29.021118
2026-06-25 05:40:00,275,1.753448
2026-06-25 05:40:00,276,203.88501
2026-06-25 05:40:00,277,13.632568
2026-06-25 05:40:00,278,80.559814
2026-06-25 05:40:00,279,0
2026-06-25 05:40:00,280,0
2026-06-25 05:40:00,281,217
2026-06-25 05:40:00,282,6
2026-06-25 05:40:00,283,36
2026-06-25 05:40:00,287,11.069063
2026-06-25 05:40:00,288,7.006439
2026-06-25 05:40:00,289,2.842494
2026-06-25 05:40:00,290,10.798352
2026-06-25 05:40:00,291,9.203479
2026-06-25 05:40:00,292,49.083008
2026-06-25 05:40:00,293,3.900391
2026-06-25 05:40:00,294,8.002869
2026-06-25 05:40:00,295,27.999817
2026-06-25 05:40:00,296,23.09259
2026-06-25 05:40:00,297,67.12854
2026-06-25 05:40:00,298,97.367661
2026-06-25 05:40:00,299,0
2026-06-25 05:40:00,300,0
2026-06-25 05:40:00,301,0
2026-06-25 05:40:00,302,4.255035
2026-06-25 05:40:00,303,7.516708
2026-06-25 05:40:00,304,3.659943
2026-06-25 05:40:00,305,10.891907
2026-06-25 05:40:00,306,4.77005
2026-06-25 05:40:00,307,21.753601
2026-06-25 05:40:00,308,8.416992
2026-06-25 05:40:00,309,5.594055
2026-06-25 05:40:00,310,3.534058
2026-06-25 05:40:00,311,22.2724
2026-06-25 05:40:00,312,3.640869
2026-06-25 05:40:00,313,8.355957
2026-06-25 05:40:00,314,0
2026-06-25 05:40:00,315,0
2026-06-25 05:40:00,316,8.157593
2026-06-25 05:40:00,317,23.432129
2026-06-25 05:40:00,318,26.377136
2026-06-25 05:40:00,319,10.492249
2026-06-25 05:40:00,320,7.608276
2026-06-25 05:40:00,321,14.307068
2026-06-25 05:40:00,322,7.956726
2026-06-25 05:40:00,323,2.472321
2026-06-25 05:40:00,324,2.658875
2026-06-25 05:40:00,325,22.273071
2026-06-25 05:40:00,326,5.603119
2026-06-25 05:40:00,327,4.992737
2026-06-25 05:40:00,328,3.953217
2026-06-25 05:40:00,329,4.73526
2026-06-25 05:40:00,330,2.456726
2026-06-25 05:40:00,331,6.509979
2026-06-25 05:40:00,332,4.456299
2026-06-25 05:40:00,333,4.529541
2026-06-25 05:40:00,334,207.00705
2026-06-25 05:40:00,335,4.895168
2026-06-25 05:40:00,336,4.551838
2026-06-25 05:40:00,337,20.68087
2026-06-25 05:40:00,338,0
2026-06-25 05:40:00,339,0
2026-06-25 05:40:00,340,0
2026-06-25 05:40:00,341,13.882874
2026-06-25 05:40:00,342,14.096504
2026-06-25 05:40:00,343,2.926727
2026-06-25 05:40:00,344,3.216652
2026-06-25 05:40:00,345,3.323467
2026-06-25 05:40:00,346,26.883759
2026-06-25 05:40:00,347,9.618225
2026-06-25 05:40:00,348,1.940918
2026-06-25 05:40:00,349,31.77359
2026-06-25 05:40:00,350,122
2026-06-25 05:40:00,351,122
2026-06-25 05:40:00,352,136
2026-06-25 05:40:00,353,0
2026-06-25 05:40:00,354,60.117645
2026-06-25 05:40:00,355,0
2026-06-25 05:40:00,356,1.999207
2026-06-25 05:40:00,357,0
2026-06-25 05:40:00,358,0
2026-06-25 05:40:00,359,707
2026-06-25 05:40:00,360,757
2026-06-25 05:40:00,361,1.446701
2026-06-25 05:40:00,362,2.335403
2026-06-25 05:40:00,363,4.488785
2026-06-25 05:40:00,364,2.431923
2026-06-25 05:40:00,365,3.142868
2026-06-25 05:40:00,366,4.493843
2026-06-25 05:40:00,367,717.037476
2026-06-25 05:40:00,368,819
2026-06-25 05:40:00,369,0
2026-06-25 05:40:00,370,1.825623
2026-06-25 05:40:00,371,4.462158
2026-06-25 05:40:00,372,9.240112
2026-06-25 05:40:00,373,0
2026-06-25 05:40:00,374,0
2026-06-25 05:40:00,375,0
2026-06-25 05:40:00,376,0
2026-06-25 05:40:00,377,52.127747
2026-06-25 05:40:00,378,165.397202
2026-06-25 05:40:00,380,8.655838
2026-06-25 05:40:00,381,34.393936
2026-06-25 05:40:00,382,90.168465
2026-06-25 05:40:00,383,126.960052
2026-06-25 05:40:00,384,0
2026-06-25 05:40:00,385,0
2026-06-25 05:40:00,386,0
2026-06-25 05:40:00,387,0
2026-06-25 05:40:00,388,24.375
2026-06-25 05:40:00,389,16.804688
2026-06-25 05:40:00,390,92.953125
2026-06-25 05:40:00,391,15.351562
2026-06-25 05:40:00,392,2.250854
2026-06-25 05:40:00,393,10
2026-06-25 05:40:00,394,0
2026-06-25 05:40:00,395,0
2026-06-25 05:40:00,396,0
2026-06-25 05:40:00,397,0
2026-06-25 05:40:00,398,0
2026-06-25 05:40:00,399,0
2026-06-25 05:40:00,400,0
2026-06-25 05:40:00,401,0
2026-06-25 05:40:00,402,0
2026-06-25 05:40:00,403,0
2026-06-25 05:40:00,404,0
2026-06-25 05:40:00,405,0
2026-06-25 05:40:00,406,0
2026-06-25 05:40:00,407,0
2026-06-25 05:40:00,408,10.000153
2026-06-25 05:40:00,409,10.000153
2026-06-25 05:40:00,410,19.607569
2026-06-25 05:40:00,411,19.326458
2026-06-25 05:40:00,412,0
2026-06-25 05:40:00,413,1.845722
2026-06-25 05:40:00,414,0
2026-06-25 05:40:00,415,958
2026-06-25 05:40:00,416,378.487396
2026-06-25 05:40:00,417,379.159668
2026-06-25 05:40:00,418,6.819092
2026-06-25 05:40:00,419,716.826904
2026-06-25 05:40:00,420,716.826904
2026-06-25 05:40:00,421,625.39563
2026-06-25 05:40:00,422,624.799988
2026-06-25 05:40:00,423,3.265656
2026-06-25 05:40:00,424,5.74588
2026-06-25 05:40:00,425,1.120041
2026-06-25 05:40:00,426,4.269562
2026-06-25 05:40:00,427,34.86499
2026-06-25 05:40:00,428,3.457581
2026-06-25 05:40:00,429,5.819702
2026-06-25 05:40:00,430,7.975159
2026-06-25 05:40:00,431,8.249512
2026-06-25 05:40:00,432,18.003845
2026-06-25 05:40:00,433,0
2026-06-25 05:40:00,434,0.528091
2026-06-25 05:40:00,435,0.566544
2026-06-25 05:40:00,436,4.736603
2026-06-25 05:40:00,437,128.519928
2026-06-25 05:40:00,438,108.108765
2026-06-25 05:40:00,439,84.247101
2026-06-25 05:40:00,440,4.816956
2026-06-25 05:40:00,441,115
2026-06-25 05:40:00,442,93
2026-06-25 05:40:00,443,9.736389
2026-06-25 05:40:00,444,84.335815
2026-06-25 05:40:00,445,11.069427
2026-06-25 05:40:00,446,122.373108
2026-06-25 05:40:00,447,7.043671
2026-06-25 05:40:00,448,50.379944
2026-06-25 05:40:00,449,7.959229
2026-06-25 05:40:00,450,9.347839
2026-06-25 05:40:00,451,16.092407
2026-06-25 05:40:00,452,189.971619
2026-06-25 05:40:00,453,195.068176
2026-06-25 05:40:00,454,197.662231
2026-06-25 05:40:00,455,3.21521
2026-06-25 05:40:00,456,5.299988
2026-06-25 05:40:00,457,5.129517
2026-06-25 05:40:00,458,3.159882
2026-06-25 05:40:00,459,61.593994
2026-06-25 05:40:00,460,37.221924
2026-06-25 05:40:00,461,3.389282
2026-06-25 05:40:00,462,0
2026-06-25 05:40:00,463,7.045288
2026-06-25 05:40:00,464,14.000854
2026-06-25 05:40:00,465,984.893616
2026-06-25 05:40:00,466,0
2026-06-25 05:40:00,467,966.826172
2026-06-25 05:40:00,468,0
2026-06-25 05:40:00,470,999.89624
2026-06-25 05:40:00,471,968.694092
2026-06-25 05:40:00,472,0
2026-06-25 05:40:00,473,0
2026-06-25 05:40:00,474,49.108765
2026-06-25 05:40:00,475,48.262695
2026-06-25 05:40:00,476,5.358337
2026-06-25 05:40:00,477,0
2026-06-25 05:40:00,478,0
2026-06-25 05:40:00,479,1418.62439
2026-06-25 05:40:00,480,1419.433105
2026-06-25 05:40:00,481,16.516296
2026-06-25 05:40:00,482,21.021149
2026-06-25 05:40:00,570,0
2026-06-25 05:40:00,571,0
2026-06-25 05:40:00,572,0
2026-06-25 05:40:00,573,0
2026-06-25 05:40:00,574,0
2026-06-25 05:40:00,575,0
2026-06-25 05:40:00,576,0
2026-06-25 05:40:00,577,0
2026-06-25 05:40:00,578,0
2026-06-25 05:40:00,579,0
2026-06-25 05:40:00,580,0
2026-06-25 05:40:00,581,0
2026-06-25 05:40:00,582,0
2026-06-25 05:40:00,583,0
2026-06-25 05:40:00,584,0
2026-06-25 05:40:00,585,0
2026-06-25 05:40:00,586,0
2026-06-25 05:40:00,587,0
2026-06-25 05:40:00,588,0
2026-06-25 05:40:00,589,0
2026-06-25 05:40:00,590,0
2026-06-25 05:40:00,591,0
2026-06-25 05:40:00,592,0
2026-06-25 05:40:00,593,0
2026-06-25 05:40:00,594,0
2026-06-25 05:40:00,595,0
2026-06-25 05:40:00,596,0
2026-06-25 05:40:00,597,0
2026-06-25 05:40:00,598,0
2026-06-25 05:40:00,599,0
2026-06-25 05:40:00,600,0
2026-06-25 05:40:00,601,0
2026-06-25 05:40:00,602,0
2026-06-25 05:40:00,603,0
2026-06-25 05:45:00,2,25.377096
2026-06-25 05:45:00,3,30.001282
2026-06-25 05:45:00,4,464.114624
2026-06-25 05:45:00,5,430.329285
2026-06-25 05:45:00,6,422.231628
2026-06-25 05:45:00,7,416.91925
2026-06-25 05:45:00,8,452.926697
2026-06-25 05:45:00,9,458.721436
2026-06-25 05:45:00,10,479.996643
2026-06-25 05:45:00,11,479.996643
2026-06-25 05:45:00,13,96.613129
2026-06-25 05:45:00,14,121.009979
2026-06-25 05:45:00,15,519.316711
2026-06-25 05:45:00,16,523.505371
2026-06-25 05:45:00,17,456.081665
2026-06-25 05:45:00,18,462.034973
2026-06-25 05:45:00,19,3.615295
2026-06-25 05:45:00,20,940
2026-06-25 05:45:00,21,483.179688
2026-06-25 05:45:00,22,165.211945
2026-06-25 05:45:00,23,194
2026-06-25 05:45:00,24,165.211945
2026-06-25 05:45:00,27,0
2026-06-25 05:45:00,28,0
2026-06-25 05:45:00,29,0
2026-06-25 05:45:00,31,983.554688
2026-06-25 05:45:00,32,987.708618
2026-06-25 05:45:00,33,7.126709
2026-06-25 05:45:00,35,12.376831
2026-06-25 05:45:00,36,9.9953
2026-06-25 05:45:00,37,0
2026-06-25 05:45:00,38,424.998474
2026-06-25 05:45:00,39,424.874512
2026-06-25 05:45:00,40,425.147217
2026-06-25 05:45:00,41,102.569702
2026-06-25 05:45:00,42,463
2026-06-25 05:45:00,43,2.391891
2026-06-25 05:45:00,44,4.594955
2026-06-25 05:45:00,45,4.451889
2026-06-25 05:45:00,46,4.394669
2026-06-25 05:45:00,47,5.338821
2026-06-25 05:45:00,48,12.319946
2026-06-25 05:45:00,49,8.65773
2026-06-25 05:45:00,50,3.708008
2026-06-25 05:45:00,51,2.620773
2026-06-25 05:45:00,52,409.996704
2026-06-25 05:45:00,53,409.996704
2026-06-25 05:45:00,54,51.838745
2026-06-25 05:45:00,55,0
2026-06-25 05:45:00,56,0
2026-06-25 05:45:00,57,389.490173
2026-06-25 05:45:00,58,390.010925
2026-06-25 05:45:00,59,390.010925
2026-06-25 05:45:00,60,829.985229
2026-06-25 05:45:00,61,829.985229
2026-06-25 05:45:00,62,41.47295
2026-06-25 05:45:00,63,5.392529
2026-06-25 05:45:00,64,0
2026-06-25 05:45:00,65,0
2026-06-25 05:45:00,66,0
2026-06-25 05:45:00,67,0
2026-06-25 05:45:00,68,0
2026-06-25 05:45:00,69,8.408447
2026-06-25 05:45:00,70,12.38623
2026-06-25 05:45:00,71,8.208069
2026-06-25 05:45:00,72,4.419952
2026-06-25 05:45:00,73,9.872894
2026-06-25 05:45:00,74,749.988525
2026-06-25 05:45:00,75,0
2026-06-25 05:45:00,76,448.135742
2026-06-25 05:45:00,77,0
2026-06-25 05:45:00,78,310
2026-06-25 05:45:00,81,66.213013
2026-06-25 05:45:00,82,467.928101
2026-06-25 05:45:00,83,310.018097
2026-06-25 05:45:00,84,310.018097
2026-06-25 05:45:00,85,750.004517
2026-06-25 05:45:00,86,107.985107
2026-06-25 05:45:00,87,3.374584
2026-06-25 05:45:00,88,0
2026-06-25 05:45:00,89,27.674347
2026-06-25 05:45:00,90,5.139465
2026-06-25 05:45:00,91,7.678619
2026-06-25 05:45:00,92,6.994873
2026-06-25 05:45:00,93,10.846558
2026-06-25 05:45:00,94,3.947876
2026-06-25 05:45:00,95,50.368347
2026-06-25 05:45:00,96,3.042938
2026-06-25 05:45:00,97,10.796204
2026-06-25 05:45:00,98,9.569397
2026-06-25 05:45:00,99,37.90033
2026-06-25 05:45:00,100,0.552994
2026-06-25 05:45:00,101,0.607925
2026-06-25 05:45:00,102,2.838074
2026-06-25 05:45:00,103,784.822876
2026-06-25 05:45:00,104,817.488831
2026-06-25 05:45:00,105,0
2026-06-25 05:45:00,106,0
2026-06-25 05:45:00,107,8.237549
2026-06-25 05:45:00,108,14.437073
2026-06-25 05:45:00,109,0
2026-06-25 05:45:00,110,0
2026-06-25 05:45:00,111,0
2026-06-25 05:45:00,112,0
2026-06-25 05:45:00,113,0
2026-06-25 05:45:00,114,0
2026-06-25 05:45:00,115,0
2026-06-25 05:45:00,116,0
2026-06-25 05:45:00,117,0
2026-06-25 05:45:00,118,0
2026-06-25 05:45:00,119,0
2026-06-25 05:45:00,120,0
2026-06-25 05:45:00,121,0
2026-06-25 05:45:00,122,0
2026-06-25 05:45:00,123,0
2026-06-25 05:45:00,124,0
2026-06-25 05:45:00,125,3.213501
2026-06-25 05:45:00,126,4.660034
2026-06-25 05:45:00,127,5.372314
2026-06-25 05:45:00,128,4.742432
2026-06-25 05:45:00,130,0
2026-06-25 05:45:00,131,0
2026-06-25 05:45:00,132,21.136475
2026-06-25 05:45:00,133,9.851746
2026-06-25 05:45:00,134,22.326004
2026-06-25 05:45:00,135,1.553421
2026-06-25 05:45:00,136,8.000107
2026-06-25 05:45:00,137,1001.9104
2026-06-25 05:45:00,138,998.248291
2026-06-25 05:45:00,139,981.682556
2026-06-25 05:45:00,140,983.771423
2026-06-25 05:45:00,141,0
2026-06-25 05:45:00,142,963.651367
2026-06-25 05:45:00,143,0
2026-06-25 05:45:00,144,305
2026-06-25 05:45:00,146,109.997025
2026-06-25 05:45:00,147,4.42981
2026-06-25 05:45:00,148,53
2026-06-25 05:45:00,149,7.254883
2026-06-25 05:45:00,150,19.955811
2026-06-25 05:45:00,151,18.214111
2026-06-25 05:45:00,152,88.001877
2026-06-25 05:45:00,153,88.001877
2026-06-25 05:45:00,154,104
2026-06-25 05:45:00,155,2.485352
2026-06-25 05:45:00,156,17.038879
2026-06-25 05:45:00,157,18.412201
2026-06-25 05:45:00,158,6.683868
2026-06-25 05:45:00,159,0.729309
2026-06-25 05:45:00,160,3.377182
2026-06-25 05:45:00,161,0
2026-06-25 05:45:00,162,0
2026-06-25 05:45:00,163,0
2026-06-25 05:45:00,164,0
2026-06-25 05:45:00,165,0
2026-06-25 05:45:00,166,0
2026-06-25 05:45:00,167,9.674271
2026-06-25 05:45:00,168,141.003906
2026-06-25 05:45:00,169,70.5
2026-06-25 05:45:00,170,6.460205
2026-06-25 05:45:00,171,638.004639
2026-06-25 05:45:00,172,0
2026-06-25 05:45:00,173,0
2026-06-25 05:45:00,174,43.999146
2026-06-25 05:45:00,175,46.178223
2026-06-25 05:45:00,178,39.646973
2026-06-25 05:45:00,179,37.426758
2026-06-25 05:45:00,180,50.498184
2026-06-25 05:45:00,181,47.024292
2026-06-25 05:45:00,182,48.064972
2026-06-25 05:45:00,183,120.753204
2026-06-25 05:45:00,184,0
2026-06-25 05:45:00,185,0
2026-06-25 05:45:00,186,0
2026-06-25 05:45:00,187,7.564758
2026-06-25 05:45:00,188,7.660156
2026-06-25 05:45:00,189,18.779541
2026-06-25 05:45:00,190,6.588379
2026-06-25 05:45:00,191,2.308731
2026-06-25 05:45:00,192,4.277176
2026-06-25 05:45:00,193,75.225067
2026-06-25 05:45:00,194,3.4608
2026-06-25 05:45:00,195,4.239014
2026-06-25 05:45:00,196,76.125366
2026-06-25 05:45:00,197,0
2026-06-25 05:45:00,198,0
2026-06-25 05:45:00,199,0
2026-06-25 05:45:00,200,0
2026-06-25 05:45:00,201,0
2026-06-25 05:45:00,202,0
2026-06-25 05:45:00,203,992.115601
2026-06-25 05:45:00,204,1000
2026-06-25 05:45:00,205,1.521576
2026-06-25 05:45:00,206,1.558395
2026-06-25 05:45:00,207,0
2026-06-25 05:45:00,208,0
2026-06-25 05:45:00,209,0
2026-06-25 05:45:00,210,2.398804
2026-06-25 05:45:00,211,0.598389
2026-06-25 05:45:00,212,1410
2026-06-25 05:45:00,213,1412
2026-06-25 05:45:00,214,0
2026-06-25 05:45:00,215,9.732422
2026-06-25 05:45:00,216,199.847412
2026-06-25 05:45:00,217,115
2026-06-25 05:45:00,218,11.164881
2026-06-25 05:45:00,219,7.729223
2026-06-25 05:45:00,220,30.360247
2026-06-25 05:45:00,221,35
2026-06-25 05:45:00,222,22.892212
2026-06-25 05:45:00,223,22.63324
2026-06-25 05:45:00,224,0
2026-06-25 05:45:00,225,123.08075
2026-06-25 05:45:00,226,32.51976
2026-06-25 05:45:00,227,165
2026-06-25 05:45:00,228,95
2026-06-25 05:45:00,229,1.32843
2026-06-25 05:45:00,230,4.13147
2026-06-25 05:45:00,231,1.004639
2026-06-25 05:45:00,232,3.557922
2026-06-25 05:45:00,233,8.359131
2026-06-25 05:45:00,234,2.393402
2026-06-25 05:45:00,235,5.953888
2026-06-25 05:45:00,236,4.316467
2026-06-25 05:45:00,237,0
2026-06-25 05:45:00,238,3.086121
2026-06-25 05:45:00,239,1.318359
2026-06-25 05:45:00,240,22.796631
2026-06-25 05:45:00,241,22.285461
2026-06-25 05:45:00,242,1.036072
2026-06-25 05:45:00,245,5.779526
2026-06-25 05:45:00,246,1.254852
2026-06-25 05:45:00,247,200
2026-06-25 05:45:00,248,100
2026-06-25 05:45:00,249,10.082458
2026-06-25 05:45:00,250,12.043579
2026-06-25 05:45:00,251,5.070709
2026-06-25 05:45:00,254,72.735718
2026-06-25 05:45:00,255,62.494324
2026-06-25 05:45:00,256,99.004486
2026-06-25 05:45:00,257,0
2026-06-25 05:45:00,258,99.004486
2026-06-25 05:45:00,259,130
2026-06-25 05:45:00,260,2.404602
2026-06-25 05:45:00,261,2.994232
2026-06-25 05:45:00,262,6.915894
2026-06-25 05:45:00,263,6.678162
2026-06-25 05:45:00,264,41.92926
2026-06-25 05:45:00,265,5.941956
2026-06-25 05:45:00,266,17.546631
2026-06-25 05:45:00,267,14.646362
2026-06-25 05:45:00,268,19.389038
2026-06-25 05:45:00,269,32.591309
2026-06-25 05:45:00,270,130.002747
2026-06-25 05:45:00,271,85
2026-06-25 05:45:00,272,150
2026-06-25 05:45:00,273,120
2026-06-25 05:45:00,274,27.685974
2026-06-25 05:45:00,275,1.753448
2026-06-25 05:45:00,276,172.115234
2026-06-25 05:45:00,277,13.632568
2026-06-25 05:45:00,278,77.858887
2026-06-25 05:45:00,279,0
2026-06-25 05:45:00,280,0
2026-06-25 05:45:00,281,216
2026-06-25 05:45:00,282,4
2026-06-25 05:45:00,283,103
2026-06-25 05:45:00,287,11.134983
2026-06-25 05:45:00,288,7.019258
2026-06-25 05:45:00,289,2.858669
2026-06-25 05:45:00,290,10.766308
2026-06-25 05:45:00,291,9.203479
2026-06-25 05:45:00,292,49.083008
2026-06-25 05:45:00,293,3.900391
2026-06-25 05:45:00,294,8.002869
2026-06-25 05:45:00,295,27.999817
2026-06-25 05:45:00,296,23.09259
2026-06-25 05:45:00,297,67.12854
2026-06-25 05:45:00,298,97.181793
2026-06-25 05:45:00,299,0
2026-06-25 05:45:00,300,0
2026-06-25 05:45:00,301,0
2026-06-25 05:45:00,302,4.255035
2026-06-25 05:45:00,303,7.516708
2026-06-25 05:45:00,304,3.659943
2026-06-25 05:45:00,305,10.891907
2026-06-25 05:45:00,306,4.77005
2026-06-25 05:45:00,307,21.753601
2026-06-25 05:45:00,308,8.416992
2026-06-25 05:45:00,309,5.594055
2026-06-25 05:45:00,310,3.534058
2026-06-25 05:45:00,311,22.2724
2026-06-25 05:45:00,312,3.640869
2026-06-25 05:45:00,313,8.355957
2026-06-25 05:45:00,314,0
2026-06-25 05:45:00,315,0
2026-06-25 05:45:00,316,8.157593
2026-06-25 05:45:00,317,23.432129
2026-06-25 05:45:00,318,26.83493
2026-06-25 05:45:00,319,18.839081
2026-06-25 05:45:00,320,7.608276
2026-06-25 05:45:00,321,14.307068
2026-06-25 05:45:00,322,7.956726
2026-06-25 05:45:00,323,2.472321
2026-06-25 05:45:00,324,2.658875
2026-06-25 05:45:00,325,22.273071
2026-06-25 05:45:00,326,5.603119
2026-06-25 05:45:00,327,4.992737
2026-06-25 05:45:00,328,3.953217
2026-06-25 05:45:00,329,4.73526
2026-06-25 05:45:00,330,2.456726
2026-06-25 05:45:00,331,6.509979
2026-06-25 05:45:00,332,4.456299
2026-06-25 05:45:00,333,4.529541
2026-06-25 05:45:00,334,207.00705
2026-06-25 05:45:00,335,4.895168
2026-06-25 05:45:00,336,4.551838
2026-06-25 05:45:00,337,20.68087
2026-06-25 05:45:00,338,0
2026-06-25 05:45:00,339,0
2026-06-25 05:45:00,340,0
2026-06-25 05:45:00,341,13.013092
2026-06-25 05:45:00,342,13.211464
2026-06-25 05:45:00,343,2.926727
2026-06-25 05:45:00,344,3.216652
2026-06-25 05:45:00,345,3.323467
2026-06-25 05:45:00,346,26.883759
2026-06-25 05:45:00,347,9.618225
2026-06-25 05:45:00,348,1.940918
2026-06-25 05:45:00,349,31.77359
2026-06-25 05:45:00,350,122
2026-06-25 05:45:00,351,122
2026-06-25 05:45:00,352,136
2026-06-25 05:45:00,353,0
2026-06-25 05:45:00,354,59.67894
2026-06-25 05:45:00,355,0
2026-06-25 05:45:00,356,1.999207
2026-06-25 05:45:00,357,0
2026-06-25 05:45:00,358,0
2026-06-25 05:45:00,359,707
2026-06-25 05:45:00,360,757
2026-06-25 05:45:00,361,1.446701
2026-06-25 05:45:00,362,2.335403
2026-06-25 05:45:00,363,4.488785
2026-06-25 05:45:00,364,2.431923
2026-06-25 05:45:00,365,3.142868
2026-06-25 05:45:00,366,4.493843
2026-06-25 05:45:00,367,717.515869
2026-06-25 05:45:00,368,819
2026-06-25 05:45:00,369,0
2026-06-25 05:45:00,370,1.825623
2026-06-25 05:45:00,371,4.462158
2026-06-25 05:45:00,372,9.240112
2026-06-25 05:45:00,373,0
2026-06-25 05:45:00,374,0
2026-06-25 05:45:00,375,0
2026-06-25 05:45:00,376,0
2026-06-25 05:45:00,377,52.127747
2026-06-25 05:45:00,378,165.893127
2026-06-25 05:45:00,380,8.655838
2026-06-25 05:45:00,381,34.393936
2026-06-25 05:45:00,382,89.498962
2026-06-25 05:45:00,383,129.878387
2026-06-25 05:45:00,384,0
2026-06-25 05:45:00,385,0
2026-06-25 05:45:00,386,0
2026-06-25 05:45:00,387,0
2026-06-25 05:45:00,388,24.375
2026-06-25 05:45:00,389,16.804688
2026-06-25 05:45:00,390,92.953125
2026-06-25 05:45:00,391,15.351562
2026-06-25 05:45:00,392,2.250854
2026-06-25 05:45:00,393,10
2026-06-25 05:45:00,394,0
2026-06-25 05:45:00,395,0
2026-06-25 05:45:00,396,0
2026-06-25 05:45:00,397,0
2026-06-25 05:45:00,398,0
2026-06-25 05:45:00,399,0
2026-06-25 05:45:00,400,0
2026-06-25 05:45:00,401,0
2026-06-25 05:45:00,402,0
2026-06-25 05:45:00,403,0
2026-06-25 05:45:00,404,0
2026-06-25 05:45:00,405,0
2026-06-25 05:45:00,406,0
2026-06-25 05:45:00,407,0
2026-06-25 05:45:00,408,10.000153
2026-06-25 05:45:00,409,10.000153
2026-06-25 05:45:00,410,19.491673
2026-06-25 05:45:00,411,19.241385
2026-06-25 05:45:00,412,0
2026-06-25 05:45:00,413,1.845722
2026-06-25 05:45:00,414,0
2026-06-25 05:45:00,415,958
2026-06-25 05:45:00,416,378.487396
2026-06-25 05:45:00,417,379.159668
2026-06-25 05:45:00,418,6.819092
2026-06-25 05:45:00,419,716.826904
2026-06-25 05:45:00,420,716.826904
2026-06-25 05:45:00,421,625.39563
2026-06-25 05:45:00,422,624.799988
2026-06-25 05:45:00,423,3.265656
2026-06-25 05:45:00,424,5.74588
2026-06-25 05:45:00,425,1.120041
2026-06-25 05:45:00,426,4.269562
2026-06-25 05:45:00,427,34.86499
2026-06-25 05:45:00,428,3.457581
2026-06-25 05:45:00,429,5.819702
2026-06-25 05:45:00,430,7.975159
2026-06-25 05:45:00,431,8.249512
2026-06-25 05:45:00,432,18.003845
2026-06-25 05:45:00,433,0
2026-06-25 05:45:00,434,0.528091
2026-06-25 05:45:00,435,0.566544
2026-06-25 05:45:00,436,4.736603
2026-06-25 05:45:00,437,128.159424
2026-06-25 05:45:00,438,121.567444
2026-06-25 05:45:00,439,82.787964
2026-06-25 05:45:00,440,4.816956
2026-06-25 05:45:00,441,115
2026-06-25 05:45:00,442,93
2026-06-25 05:45:00,443,9.736389
2026-06-25 05:45:00,444,84.848541
2026-06-25 05:45:00,445,11.069427
2026-06-25 05:45:00,446,121.900085
2026-06-25 05:45:00,447,7.043671
2026-06-25 05:45:00,448,48.609863
2026-06-25 05:45:00,449,7.959229
2026-06-25 05:45:00,450,9.347839
2026-06-25 05:45:00,451,16.092407
2026-06-25 05:45:00,452,190
2026-06-25 05:45:00,453,190
2026-06-25 05:45:00,454,190
2026-06-25 05:45:00,455,3.21521
2026-06-25 05:45:00,456,5.299988
2026-06-25 05:45:00,457,5.129517
2026-06-25 05:45:00,458,3.159882
2026-06-25 05:45:00,459,61.593994
2026-06-25 05:45:00,460,37.221924
2026-06-25 05:45:00,461,3.389282
2026-06-25 05:45:00,462,0
2026-06-25 05:45:00,463,7.045288
2026-06-25 05:45:00,464,14.000854
2026-06-25 05:45:00,465,988.86853
2026-06-25 05:45:00,466,0
2026-06-25 05:45:00,467,966.826172
2026-06-25 05:45:00,468,0
2026-06-25 05:45:00,470,989.568848
2026-06-25 05:45:00,471,979.131348
2026-06-25 05:45:00,472,0
2026-06-25 05:45:00,473,0
2026-06-25 05:45:00,474,49.108765
2026-06-25 05:45:00,475,48.262695
2026-06-25 05:45:00,476,5.358337
2026-06-25 05:45:00,477,0
2026-06-25 05:45:00,478,0
2026-06-25 05:45:00,479,1416.198242
2026-06-25 05:45:00,480,1420.46228
2026-06-25 05:45:00,481,16.516296
2026-06-25 05:45:00,482,21.021149
2026-06-25 05:45:00,570,0
2026-06-25 05:45:00,571,0
2026-06-25 05:45:00,572,0
2026-06-25 05:45:00,573,0
2026-06-25 05:45:00,574,0
2026-06-25 05:45:00,575,0
2026-06-25 05:45:00,576,0
2026-06-25 05:45:00,577,0
2026-06-25 05:45:00,578,0
2026-06-25 05:45:00,579,0
2026-06-25 05:45:00,580,0
2026-06-25 05:45:00,581,0
2026-06-25 05:45:00,582,0
2026-06-25 05:45:00,583,0
2026-06-25 05:45:00,584,0
2026-06-25 05:45:00,585,0
2026-06-25 05:45:00,586,0
2026-06-25 05:45:00,587,0
2026-06-25 05:45:00,588,0
2026-06-25 05:45:00,589,0
2026-06-25 05:45:00,590,0
2026-06-25 05:45:00,591,0
2026-06-25 05:45:00,592,0
2026-06-25 05:45:00,593,0
2026-06-25 05:45:00,594,0
2026-06-25 05:45:00,595,0
2026-06-25 05:45:00,596,0
2026-06-25 05:45:00,597,0
2026-06-25 05:45:00,598,0
2026-06-25 05:45:00,599,0
2026-06-25 05:45:00,600,0
2026-06-25 05:45:00,601,0
2026-06-25 05:45:00,602,0
2026-06-25 05:45:00,603,0
2026-06-25 05:50:00,2,25.377096
2026-06-25 05:50:00,3,30.001282
2026-06-25 05:50:00,4,473.609924
2026-06-25 05:50:00,5,440.163696
2026-06-25 05:50:00,6,428.227173
2026-06-25 05:50:00,7,420.07489
2026-06-25 05:50:00,8,463.397461
2026-06-25 05:50:00,9,473.15094
2026-06-25 05:50:00,10,479.996643
2026-06-25 05:50:00,11,479.996643
2026-06-25 05:50:00,13,96.613129
2026-06-25 05:50:00,14,121.009979
2026-06-25 05:50:00,15,520.209351
2026-06-25 05:50:00,16,523.848694
2026-06-25 05:50:00,17,463.280151
2026-06-25 05:50:00,18,468.88324
2026-06-25 05:50:00,19,3.406433
2026-06-25 05:50:00,20,940
2026-06-25 05:50:00,21,488.055054
2026-06-25 05:50:00,22,165.211945
2026-06-25 05:50:00,23,194
2026-06-25 05:50:00,24,165.211945
2026-06-25 05:50:00,27,0
2026-06-25 05:50:00,28,0
2026-06-25 05:50:00,29,0
2026-06-25 05:50:00,31,986.692261
2026-06-25 05:50:00,32,995.044312
2026-06-25 05:50:00,33,7.126709
2026-06-25 05:50:00,35,12.376831
2026-06-25 05:50:00,36,9.9953
2026-06-25 05:50:00,37,0
2026-06-25 05:50:00,38,467.968079
2026-06-25 05:50:00,39,433.214966
2026-06-25 05:50:00,40,459.930206
2026-06-25 05:50:00,41,102.569702
2026-06-25 05:50:00,42,463
2026-06-25 05:50:00,43,2.391891
2026-06-25 05:50:00,44,4.594955
2026-06-25 05:50:00,45,4.451889
2026-06-25 05:50:00,46,4.394669
2026-06-25 05:50:00,47,5.338821
2026-06-25 05:50:00,48,12.319946
2026-06-25 05:50:00,49,8.65773
2026-06-25 05:50:00,50,3.708008
2026-06-25 05:50:00,51,2.620773
2026-06-25 05:50:00,52,410.576508
2026-06-25 05:50:00,53,409.996704
2026-06-25 05:50:00,54,51.838745
2026-06-25 05:50:00,55,0
2026-06-25 05:50:00,56,0
2026-06-25 05:50:00,57,389.490173
2026-06-25 05:50:00,58,390.010925
2026-06-25 05:50:00,59,390.010925
2026-06-25 05:50:00,60,829.985229
2026-06-25 05:50:00,61,829.985229
2026-06-25 05:50:00,62,41.536011
2026-06-25 05:50:00,63,5.392529
2026-06-25 05:50:00,64,0
2026-06-25 05:50:00,65,0
2026-06-25 05:50:00,66,0
2026-06-25 05:50:00,67,0
2026-06-25 05:50:00,68,0
2026-06-25 05:50:00,69,8.408447
2026-06-25 05:50:00,70,12.38623
2026-06-25 05:50:00,71,8.208069
2026-06-25 05:50:00,72,4.419952
2026-06-25 05:50:00,73,9.872894
2026-06-25 05:50:00,74,749.988525
2026-06-25 05:50:00,75,0
2026-06-25 05:50:00,76,448.16449
2026-06-25 05:50:00,77,0
2026-06-25 05:50:00,78,320.798889
2026-06-25 05:50:00,81,66.213013
2026-06-25 05:50:00,82,470.583191
2026-06-25 05:50:00,83,346.229736
2026-06-25 05:50:00,84,328.925537
2026-06-25 05:50:00,85,775.475708
2026-06-25 05:50:00,86,107.985107
2026-06-25 05:50:00,87,3.374584
2026-06-25 05:50:00,88,0
2026-06-25 05:50:00,89,27.674347
2026-06-25 05:50:00,90,5.139465
2026-06-25 05:50:00,91,7.678619
2026-06-25 05:50:00,92,6.994873
2026-06-25 05:50:00,93,10.846558
2026-06-25 05:50:00,94,3.947876
2026-06-25 05:50:00,95,50.368347
2026-06-25 05:50:00,96,3.042938
2026-06-25 05:50:00,97,10.796204
2026-06-25 05:50:00,98,9.569397
2026-06-25 05:50:00,99,37.90033
2026-06-25 05:50:00,100,0.552994
2026-06-25 05:50:00,101,0.607925
2026-06-25 05:50:00,102,2.838074
2026-06-25 05:50:00,103,784.822876
2026-06-25 05:50:00,104,822.189087
2026-06-25 05:50:00,105,0
2026-06-25 05:50:00,106,0
2026-06-25 05:50:00,107,8.237549
2026-06-25 05:50:00,108,14.437073
2026-06-25 05:50:00,109,0
2026-06-25 05:50:00,110,0
2026-06-25 05:50:00,111,0
2026-06-25 05:50:00,112,0
2026-06-25 05:50:00,113,0
2026-06-25 05:50:00,114,0
2026-06-25 05:50:00,115,0
2026-06-25 05:50:00,116,0
2026-06-25 05:50:00,117,0
2026-06-25 05:50:00,118,0
2026-06-25 05:50:00,119,0
2026-06-25 05:50:00,120,0
2026-06-25 05:50:00,121,0
2026-06-25 05:50:00,122,0
2026-06-25 05:50:00,123,0
2026-06-25 05:50:00,124,0
2026-06-25 05:50:00,125,3.213501
2026-06-25 05:50:00,126,4.660034
2026-06-25 05:50:00,127,5.372314
2026-06-25 05:50:00,128,4.742432
2026-06-25 05:50:00,130,0
2026-06-25 05:50:00,131,0
2026-06-25 05:50:00,132,21.136475
2026-06-25 05:50:00,133,9.851746
2026-06-25 05:50:00,134,22.326004
2026-06-25 05:50:00,135,1.553421
2026-06-25 05:50:00,136,8.000107
2026-06-25 05:50:00,137,1003.375366
2026-06-25 05:50:00,138,996.783325
2026-06-25 05:50:00,139,982.345642
2026-06-25 05:50:00,140,982.445129
2026-06-25 05:50:00,141,0
2026-06-25 05:50:00,142,961.114136
2026-06-25 05:50:00,143,0
2026-06-25 05:50:00,144,305
2026-06-25 05:50:00,146,109.997025
2026-06-25 05:50:00,147,4.42981
2026-06-25 05:50:00,148,53
2026-06-25 05:50:00,149,7.254883
2026-06-25 05:50:00,150,19.955811
2026-06-25 05:50:00,151,18.214111
2026-06-25 05:50:00,152,88.001877
2026-06-25 05:50:00,153,88.001877
2026-06-25 05:50:00,154,104
2026-06-25 05:50:00,155,2.485352
2026-06-25 05:50:00,156,17.038879
2026-06-25 05:50:00,157,18.412201
2026-06-25 05:50:00,158,6.683868
2026-06-25 05:50:00,159,0.729309
2026-06-25 05:50:00,160,3.377182
2026-06-25 05:50:00,161,0
2026-06-25 05:50:00,162,0
2026-06-25 05:50:00,163,0
2026-06-25 05:50:00,164,0
2026-06-25 05:50:00,165,0
2026-06-25 05:50:00,166,0
2026-06-25 05:50:00,167,9.72184
2026-06-25 05:50:00,168,141.003906
2026-06-25 05:50:00,169,70.5
2026-06-25 05:50:00,170,6.460205
2026-06-25 05:50:00,171,638.004639
2026-06-25 05:50:00,172,0
2026-06-25 05:50:00,173,0
2026-06-25 05:50:00,174,43.999146
2026-06-25 05:50:00,175,46.178223
2026-06-25 05:50:00,178,39.646973
2026-06-25 05:50:00,179,37.426758
2026-06-25 05:50:00,180,50.498184
2026-06-25 05:50:00,181,47.024292
2026-06-25 05:50:00,182,48.064972
2026-06-25 05:50:00,183,120.753204
2026-06-25 05:50:00,184,0
2026-06-25 05:50:00,185,0
2026-06-25 05:50:00,186,0
2026-06-25 05:50:00,187,7.564758
2026-06-25 05:50:00,188,7.660156
2026-06-25 05:50:00,189,18.779541
2026-06-25 05:50:00,190,6.588379
2026-06-25 05:50:00,191,2.308731
2026-06-25 05:50:00,192,4.277176
2026-06-25 05:50:00,193,75.225067
2026-06-25 05:50:00,194,3.4608
2026-06-25 05:50:00,195,4.239014
2026-06-25 05:50:00,196,76.125366
2026-06-25 05:50:00,197,0
2026-06-25 05:50:00,198,0
2026-06-25 05:50:00,199,0
2026-06-25 05:50:00,200,0
2026-06-25 05:50:00,201,0
2026-06-25 05:50:00,202,0
2026-06-25 05:50:00,203,999.075439
2026-06-25 05:50:00,204,1000
2026-06-25 05:50:00,205,1.521576
2026-06-25 05:50:00,206,1.558395
2026-06-25 05:50:00,207,0
2026-06-25 05:50:00,208,0
2026-06-25 05:50:00,209,0
2026-06-25 05:50:00,210,2.398804
2026-06-25 05:50:00,211,0.598389
2026-06-25 05:50:00,212,1410
2026-06-25 05:50:00,213,1412
2026-06-25 05:50:00,214,0
2026-06-25 05:50:00,215,9.732422
2026-06-25 05:50:00,216,199.486908
2026-06-25 05:50:00,217,115
2026-06-25 05:50:00,218,11.164881
2026-06-25 05:50:00,219,7.729223
2026-06-25 05:50:00,220,30.360247
2026-06-25 05:50:00,221,35
2026-06-25 05:50:00,222,22.892212
2026-06-25 05:50:00,223,22.63324
2026-06-25 05:50:00,224,0
2026-06-25 05:50:00,225,102.935486
2026-06-25 05:50:00,226,32.51976
2026-06-25 05:50:00,227,165
2026-06-25 05:50:00,228,95
2026-06-25 05:50:00,229,1.32843
2026-06-25 05:50:00,230,4.13147
2026-06-25 05:50:00,231,1.004639
2026-06-25 05:50:00,232,3.557922
2026-06-25 05:50:00,233,8.359131
2026-06-25 05:50:00,234,2.393402
2026-06-25 05:50:00,235,5.953888
2026-06-25 05:50:00,236,4.316467
2026-06-25 05:50:00,237,0
2026-06-25 05:50:00,238,3.086121
2026-06-25 05:50:00,239,1.318359
2026-06-25 05:50:00,240,22.842407
2026-06-25 05:50:00,241,22.386169
2026-06-25 05:50:00,242,1.036072
2026-06-25 05:50:00,245,5.779526
2026-06-25 05:50:00,246,1.254852
2026-06-25 05:50:00,247,200
2026-06-25 05:50:00,248,100
2026-06-25 05:50:00,249,10.082458
2026-06-25 05:50:00,250,12.043579
2026-06-25 05:50:00,251,5.070709
2026-06-25 05:50:00,254,73.094635
2026-06-25 05:50:00,255,62.853241
2026-06-25 05:50:00,256,99.004486
2026-06-25 05:50:00,257,0
2026-06-25 05:50:00,258,99.004486
2026-06-25 05:50:00,259,130
2026-06-25 05:50:00,260,2.404602
2026-06-25 05:50:00,261,2.994232
2026-06-25 05:50:00,262,6.915894
2026-06-25 05:50:00,263,6.678162
2026-06-25 05:50:00,264,41.92926
2026-06-25 05:50:00,265,5.941956
2026-06-25 05:50:00,266,17.546631
2026-06-25 05:50:00,267,14.646362
2026-06-25 05:50:00,268,19.389038
2026-06-25 05:50:00,269,32.591309
2026-06-25 05:50:00,270,130.002747
2026-06-25 05:50:00,271,85
2026-06-25 05:50:00,272,150
2026-06-25 05:50:00,273,120
2026-06-25 05:50:00,274,27.760742
2026-06-25 05:50:00,275,1.753448
2026-06-25 05:50:00,276,124.414795
2026-06-25 05:50:00,277,13.632568
2026-06-25 05:50:00,278,62.889526
2026-06-25 05:50:00,279,0
2026-06-25 05:50:00,280,0
2026-06-25 05:50:00,281,216
2026-06-25 05:50:00,282,14
2026-06-25 05:50:00,283,88
2026-06-25 05:50:00,287,11.091647
2026-06-25 05:50:00,288,7.005829
2026-06-25 05:50:00,289,2.841121
2026-06-25 05:50:00,290,10.73724
2026-06-25 05:50:00,291,9.203479
2026-06-25 05:50:00,292,49.083008
2026-06-25 05:50:00,293,3.900391
2026-06-25 05:50:00,294,8.002869
2026-06-25 05:50:00,295,27.999817
2026-06-25 05:50:00,296,23.09259
2026-06-25 05:50:00,297,67.12854
2026-06-25 05:50:00,298,97.463791
2026-06-25 05:50:00,299,0
2026-06-25 05:50:00,300,0
2026-06-25 05:50:00,301,0
2026-06-25 05:50:00,302,4.255035
2026-06-25 05:50:00,303,7.516708
2026-06-25 05:50:00,304,3.659943
2026-06-25 05:50:00,305,10.891907
2026-06-25 05:50:00,306,4.77005
2026-06-25 05:50:00,307,21.753601
2026-06-25 05:50:00,308,8.416992
2026-06-25 05:50:00,309,5.594055
2026-06-25 05:50:00,310,3.534058
2026-06-25 05:50:00,311,22.2724
2026-06-25 05:50:00,312,3.640869
2026-06-25 05:50:00,313,8.355957
2026-06-25 05:50:00,314,0
2026-06-25 05:50:00,315,0
2026-06-25 05:50:00,316,8.157593
2026-06-25 05:50:00,317,23.432129
2026-06-25 05:50:00,318,26.83493
2026-06-25 05:50:00,319,25.415833
2026-06-25 05:50:00,320,7.608276
2026-06-25 05:50:00,321,14.307068
2026-06-25 05:50:00,322,7.956726
2026-06-25 05:50:00,323,2.472321
2026-06-25 05:50:00,324,2.658875
2026-06-25 05:50:00,325,22.273071
2026-06-25 05:50:00,326,5.603119
2026-06-25 05:50:00,327,4.992737
2026-06-25 05:50:00,328,3.953217
2026-06-25 05:50:00,329,4.73526
2026-06-25 05:50:00,330,2.456726
2026-06-25 05:50:00,331,6.509979
2026-06-25 05:50:00,332,4.456299
2026-06-25 05:50:00,333,4.529541
2026-06-25 05:50:00,334,207.00705
2026-06-25 05:50:00,335,4.895168
2026-06-25 05:50:00,336,4.551838
2026-06-25 05:50:00,337,20.68087
2026-06-25 05:50:00,338,0
2026-06-25 05:50:00,339,0
2026-06-25 05:50:00,340,0
2026-06-25 05:50:00,341,12.562943
2026-06-25 05:50:00,342,12.776573
2026-06-25 05:50:00,343,2.926727
2026-06-25 05:50:00,344,3.216652
2026-06-25 05:50:00,345,3.323467
2026-06-25 05:50:00,346,26.883759
2026-06-25 05:50:00,347,9.618225
2026-06-25 05:50:00,348,1.940918
2026-06-25 05:50:00,349,31.77359
2026-06-25 05:50:00,350,122
2026-06-25 05:50:00,351,122
2026-06-25 05:50:00,352,136
2026-06-25 05:50:00,353,0
2026-06-25 05:50:00,354,58.963669
2026-06-25 05:50:00,355,0
2026-06-25 05:50:00,356,1.999207
2026-06-25 05:50:00,357,0
2026-06-25 05:50:00,358,0
2026-06-25 05:50:00,359,707
2026-06-25 05:50:00,360,756
2026-06-25 05:50:00,361,1.446701
2026-06-25 05:50:00,362,2.335403
2026-06-25 05:50:00,363,4.488785
2026-06-25 05:50:00,364,2.431923
2026-06-25 05:50:00,365,3.142868
2026-06-25 05:50:00,366,4.493843
2026-06-25 05:50:00,367,718.807373
2026-06-25 05:50:00,368,818
2026-06-25 05:50:00,369,0
2026-06-25 05:50:00,370,1.825623
2026-06-25 05:50:00,371,4.462158
2026-06-25 05:50:00,372,9.240112
2026-06-25 05:50:00,373,0
2026-06-25 05:50:00,374,0
2026-06-25 05:50:00,375,0
2026-06-25 05:50:00,376,0
2026-06-25 05:50:00,377,52.127747
2026-06-25 05:50:00,378,165.23851
2026-06-25 05:50:00,380,8.655838
2026-06-25 05:50:00,381,34.393936
2026-06-25 05:50:00,382,90.763565
2026-06-25 05:50:00,383,127.990051
2026-06-25 05:50:00,384,0
2026-06-25 05:50:00,385,0
2026-06-25 05:50:00,386,0
2026-06-25 05:50:00,387,0
2026-06-25 05:50:00,388,24.375
2026-06-25 05:50:00,389,16.804688
2026-06-25 05:50:00,390,92.953125
2026-06-25 05:50:00,391,15.351562
2026-06-25 05:50:00,392,2.250854
2026-06-25 05:50:00,393,10
2026-06-25 05:50:00,394,0
2026-06-25 05:50:00,395,0
2026-06-25 05:50:00,396,0
2026-06-25 05:50:00,397,0
2026-06-25 05:50:00,398,0
2026-06-25 05:50:00,399,0
2026-06-25 05:50:00,400,0
2026-06-25 05:50:00,401,0
2026-06-25 05:50:00,402,0
2026-06-25 05:50:00,403,0
2026-06-25 05:50:00,404,0
2026-06-25 05:50:00,405,0
2026-06-25 05:50:00,406,0
2026-06-25 05:50:00,407,0
2026-06-25 05:50:00,408,10.000153
2026-06-25 05:50:00,409,10.000153
2026-06-25 05:50:00,410,19.601404
2026-06-25 05:50:00,411,19.412764
2026-06-25 05:50:00,412,0
2026-06-25 05:50:00,413,1.845722
2026-06-25 05:50:00,414,0
2026-06-25 05:50:00,415,958
2026-06-25 05:50:00,416,378.487396
2026-06-25 05:50:00,417,379.159668
2026-06-25 05:50:00,418,6.819092
2026-06-25 05:50:00,419,716.826904
2026-06-25 05:50:00,420,716.826904
2026-06-25 05:50:00,421,625.39563
2026-06-25 05:50:00,422,624.799988
2026-06-25 05:50:00,423,3.265656
2026-06-25 05:50:00,424,5.74588
2026-06-25 05:50:00,425,1.120041
2026-06-25 05:50:00,426,4.269562
2026-06-25 05:50:00,427,34.86499
2026-06-25 05:50:00,428,3.457581
2026-06-25 05:50:00,429,5.819702
2026-06-25 05:50:00,430,7.975159
2026-06-25 05:50:00,431,8.249512
2026-06-25 05:50:00,432,18.003845
2026-06-25 05:50:00,433,0
2026-06-25 05:50:00,434,0.528091
2026-06-25 05:50:00,435,0.566544
2026-06-25 05:50:00,436,4.736603
2026-06-25 05:50:00,437,127.884766
2026-06-25 05:50:00,438,120.726257
2026-06-25 05:50:00,439,88.521606
2026-06-25 05:50:00,440,4.816956
2026-06-25 05:50:00,441,119.262665
2026-06-25 05:50:00,442,94.192352
2026-06-25 05:50:00,443,9.736389
2026-06-25 05:50:00,444,84.65625
2026-06-25 05:50:00,445,11.069427
2026-06-25 05:50:00,446,121.747498
2026-06-25 05:50:00,447,10.431213
2026-06-25 05:50:00,448,50.440979
2026-06-25 05:50:00,449,7.959229
2026-06-25 05:50:00,450,9.347839
2026-06-25 05:50:00,451,16.092407
2026-06-25 05:50:00,452,190
2026-06-25 05:50:00,453,190
2026-06-25 05:50:00,454,190
2026-06-25 05:50:00,455,3.21521
2026-06-25 05:50:00,456,5.299988
2026-06-25 05:50:00,457,5.129517
2026-06-25 05:50:00,458,3.159882
2026-06-25 05:50:00,459,61.593994
2026-06-25 05:50:00,460,37.221924
2026-06-25 05:50:00,461,3.389282
2026-06-25 05:50:00,462,0
2026-06-25 05:50:00,463,7.045288
2026-06-25 05:50:00,464,14.000854
2026-06-25 05:50:00,465,984.893616
2026-06-25 05:50:00,466,0
2026-06-25 05:50:00,467,966.826172
2026-06-25 05:50:00,468,0
2026-06-25 05:50:00,470,999.89624
2026-06-25 05:50:00,471,968.694092
2026-06-25 05:50:00,472,0
2026-06-25 05:50:00,473,0
2026-06-25 05:50:00,474,49.108765
2026-06-25 05:50:00,475,48.262695
2026-06-25 05:50:00,476,5.358337
2026-06-25 05:50:00,477,0
2026-06-25 05:50:00,478,0
2026-06-25 05:50:00,479,1418.771484
2026-06-25 05:50:00,480,1419.212524
2026-06-25 05:50:00,481,16.516296
2026-06-25 05:50:00,482,21.021149
2026-06-25 05:50:00,570,0
2026-06-25 05:50:00,571,0
2026-06-25 05:50:00,572,0
2026-06-25 05:50:00,573,0
2026-06-25 05:50:00,574,0
2026-06-25 05:50:00,575,0
2026-06-25 05:50:00,576,0
2026-06-25 05:50:00,577,0
2026-06-25 05:50:00,578,0
2026-06-25 05:50:00,579,0
2026-06-25 05:50:00,580,0
2026-06-25 05:50:00,581,0
2026-06-25 05:50:00,582,0
2026-06-25 05:50:00,583,0
2026-06-25 05:50:00,584,0
2026-06-25 05:50:00,585,0
2026-06-25 05:50:00,586,0
2026-06-25 05:50:00,587,0
2026-06-25 05:50:00,588,0
2026-06-25 05:50:00,589,0
2026-06-25 05:50:00,590,0
2026-06-25 05:50:00,591,0
2026-06-25 05:50:00,592,0
2026-06-25 05:50:00,593,0
2026-06-25 05:50:00,594,0
2026-06-25 05:50:00,595,0
2026-06-25 05:50:00,596,0
2026-06-25 05:50:00,597,0
2026-06-25 05:50:00,598,0
2026-06-25 05:50:00,599,0
2026-06-25 05:50:00,600,0
2026-06-25 05:50:00,601,0
2026-06-25 05:50:00,602,0
2026-06-25 05:50:00,603,0
2026-06-25 05:55:00,2,25.377096
2026-06-25 05:55:00,3,30.001282
2026-06-25 05:55:00,4,479.996643
2026-06-25 05:55:00,5,451.374329
2026-06-25 05:55:00,6,444.263184
2026-06-25 05:55:00,7,431.980164
2026-06-25 05:55:00,8,471.573181
2026-06-25 05:55:00,9,479.996643
2026-06-25 05:55:00,10,479.996643
2026-06-25 05:55:00,11,479.996643
2026-06-25 05:55:00,13,96.613129
2026-06-25 05:55:00,14,121.009979
2026-06-25 05:55:00,15,520.644226
2026-06-25 05:55:00,16,524.100464
2026-06-25 05:55:00,17,474
2026-06-25 05:55:00,18,475
2026-06-25 05:55:00,19,3.930023
2026-06-25 05:55:00,20,940
2026-06-25 05:55:00,21,483.6604
2026-06-25 05:55:00,22,165.211945
2026-06-25 05:55:00,23,194
2026-06-25 05:55:00,24,165.211945
2026-06-25 05:55:00,27,0
2026-06-25 05:55:00,28,0
2026-06-25 05:55:00,29,0
2026-06-25 05:55:00,31,983.554688
2026-06-25 05:55:00,32,988.769226
2026-06-25 05:55:00,33,7.126709
2026-06-25 05:55:00,35,12.376831
2026-06-25 05:55:00,36,9.9953
2026-06-25 05:55:00,37,0
2026-06-25 05:55:00,38,477.988159
2026-06-25 05:55:00,39,445.190491
2026-06-25 05:55:00,40,471.109161
2026-06-25 05:55:00,41,102.569702
2026-06-25 05:55:00,42,463
2026-06-25 05:55:00,43,2.391891
2026-06-25 05:55:00,44,4.594955
2026-06-25 05:55:00,45,4.451889
2026-06-25 05:55:00,46,4.394669
2026-06-25 05:55:00,47,5.338821
2026-06-25 05:55:00,48,12.319946
2026-06-25 05:55:00,49,8.65773
2026-06-25 05:55:00,50,3.708008
2026-06-25 05:55:00,51,2.620773
2026-06-25 05:55:00,52,409.996704
2026-06-25 05:55:00,53,409.996704
2026-06-25 05:55:00,54,51.838745
2026-06-25 05:55:00,55,0
2026-06-25 05:55:00,56,0
2026-06-25 05:55:00,57,389.490173
2026-06-25 05:55:00,58,390.010925
2026-06-25 05:55:00,59,390.010925
2026-06-25 05:55:00,60,829.985229
2026-06-25 05:55:00,61,829.985229
2026-06-25 05:55:00,62,41.509865
2026-06-25 05:55:00,63,5.392529
2026-06-25 05:55:00,64,0
2026-06-25 05:55:00,65,0
2026-06-25 05:55:00,66,0
2026-06-25 05:55:00,67,0
2026-06-25 05:55:00,68,0
2026-06-25 05:55:00,69,8.408447
2026-06-25 05:55:00,70,12.38623
2026-06-25 05:55:00,71,8.208069
2026-06-25 05:55:00,72,4.419952
2026-06-25 05:55:00,73,9.872894
2026-06-25 05:55:00,74,749.988525
2026-06-25 05:55:00,75,0
2026-06-25 05:55:00,76,448.595337
2026-06-25 05:55:00,77,0
2026-06-25 05:55:00,78,310
2026-06-25 05:55:00,81,66.213013
2026-06-25 05:55:00,82,474.062317
2026-06-25 05:55:00,83,342.933594
2026-06-25 05:55:00,84,333.594971
2026-06-25 05:55:00,85,808.102966
2026-06-25 05:55:00,86,107.985107
2026-06-25 05:55:00,87,3.374584
2026-06-25 05:55:00,88,0
2026-06-25 05:55:00,89,27.674347
2026-06-25 05:55:00,90,5.139465
2026-06-25 05:55:00,91,7.678619
2026-06-25 05:55:00,92,6.994873
2026-06-25 05:55:00,93,10.846558
2026-06-25 05:55:00,94,3.947876
2026-06-25 05:55:00,95,50.368347
2026-06-25 05:55:00,96,3.042938
2026-06-25 05:55:00,97,10.796204
2026-06-25 05:55:00,98,9.569397
2026-06-25 05:55:00,99,37.90033
2026-06-25 05:55:00,100,0.552994
2026-06-25 05:55:00,101,0.607925
2026-06-25 05:55:00,102,2.838074
2026-06-25 05:55:00,103,784.822876
2026-06-25 05:55:00,104,822.189087
2026-06-25 05:55:00,105,0
2026-06-25 05:55:00,106,0
2026-06-25 05:55:00,107,8.237549
2026-06-25 05:55:00,108,14.437073
2026-06-25 05:55:00,109,0
2026-06-25 05:55:00,110,0
2026-06-25 05:55:00,111,0
2026-06-25 05:55:00,112,0
2026-06-25 05:55:00,113,0
2026-06-25 05:55:00,114,0
2026-06-25 05:55:00,115,0
2026-06-25 05:55:00,116,0
2026-06-25 05:55:00,117,0
2026-06-25 05:55:00,118,0
2026-06-25 05:55:00,119,0
2026-06-25 05:55:00,120,0
2026-06-25 05:55:00,121,0
2026-06-25 05:55:00,122,0
2026-06-25 05:55:00,123,0
2026-06-25 05:55:00,124,0
2026-06-25 05:55:00,125,3.213501
2026-06-25 05:55:00,126,4.660034
2026-06-25 05:55:00,127,5.372314
2026-06-25 05:55:00,128,4.742432
2026-06-25 05:55:00,130,0
2026-06-25 05:55:00,131,0
2026-06-25 05:55:00,132,21.136475
2026-06-25 05:55:00,133,9.851746
2026-06-25 05:55:00,134,22.326004
2026-06-25 05:55:00,135,1.553421
2026-06-25 05:55:00,136,8.000107
2026-06-25 05:55:00,137,1003.375366
2026-06-25 05:55:00,138,996.783325
2026-06-25 05:55:00,139,981.682556
2026-06-25 05:55:00,140,982.445129
2026-06-25 05:55:00,141,0
2026-06-25 05:55:00,142,963.651367
2026-06-25 05:55:00,143,0
2026-06-25 05:55:00,144,305
2026-06-25 05:55:00,146,109.997025
2026-06-25 05:55:00,147,4.42981
2026-06-25 05:55:00,148,53
2026-06-25 05:55:00,149,7.254883
2026-06-25 05:55:00,150,19.955811
2026-06-25 05:55:00,151,18.214111
2026-06-25 05:55:00,152,88.001877
2026-06-25 05:55:00,153,88.001877
2026-06-25 05:55:00,154,104
2026-06-25 05:55:00,155,2.485352
2026-06-25 05:55:00,156,17.038879
2026-06-25 05:55:00,157,18.412201
2026-06-25 05:55:00,158,6.683868
2026-06-25 05:55:00,159,0.729309
2026-06-25 05:55:00,160,3.377182
2026-06-25 05:55:00,161,0
2026-06-25 05:55:00,162,0
2026-06-25 05:55:00,163,0
2026-06-25 05:55:00,164,0
2026-06-25 05:55:00,165,0
2026-06-25 05:55:00,166,0
2026-06-25 05:55:00,167,9.747452
2026-06-25 05:55:00,168,141.003906
2026-06-25 05:55:00,169,70.5
2026-06-25 05:55:00,170,6.460205
2026-06-25 05:55:00,171,638.004639
2026-06-25 05:55:00,172,0
2026-06-25 05:55:00,173,0
2026-06-25 05:55:00,174,43.999146
2026-06-25 05:55:00,175,46.178223
2026-06-25 05:55:00,178,39.646973
2026-06-25 05:55:00,179,37.426758
2026-06-25 05:55:00,180,50.498184
2026-06-25 05:55:00,181,47.024292
2026-06-25 05:55:00,182,48.064972
2026-06-25 05:55:00,183,120.753204
2026-06-25 05:55:00,184,0
2026-06-25 05:55:00,185,0
2026-06-25 05:55:00,186,0
2026-06-25 05:55:00,187,7.564758
2026-06-25 05:55:00,188,7.660156
2026-06-25 05:55:00,189,18.779541
2026-06-25 05:55:00,190,6.588379
2026-06-25 05:55:00,191,2.308731
2026-06-25 05:55:00,192,4.277176
2026-06-25 05:55:00,193,75.225067
2026-06-25 05:55:00,194,3.4608
2026-06-25 05:55:00,195,4.239014
2026-06-25 05:55:00,196,76.125366
2026-06-25 05:55:00,197,0
2026-06-25 05:55:00,198,0
2026-06-25 05:55:00,199,0
2026-06-25 05:55:00,200,0
2026-06-25 05:55:00,201,0
2026-06-25 05:55:00,202,0
2026-06-25 05:55:00,203,999.075439
2026-06-25 05:55:00,204,1000
2026-06-25 05:55:00,205,1.521576
2026-06-25 05:55:00,206,1.558395
2026-06-25 05:55:00,207,0
2026-06-25 05:55:00,208,0
2026-06-25 05:55:00,209,0
2026-06-25 05:55:00,210,2.398804
2026-06-25 05:55:00,211,0.598389
2026-06-25 05:55:00,212,1410
2026-06-25 05:55:00,213,1412
2026-06-25 05:55:00,214,0
2026-06-25 05:55:00,215,9.732422
2026-06-25 05:55:00,216,199.624237
2026-06-25 05:55:00,217,115
2026-06-25 05:55:00,218,11.164881
2026-06-25 05:55:00,219,7.729223
2026-06-25 05:55:00,220,30.360247
2026-06-25 05:55:00,221,35
2026-06-25 05:55:00,222,22.892212
2026-06-25 05:55:00,223,22.63324
2026-06-25 05:55:00,224,0
2026-06-25 05:55:00,225,68.181763
2026-06-25 05:55:00,226,32.51976
2026-06-25 05:55:00,227,165
2026-06-25 05:55:00,228,95
2026-06-25 05:55:00,229,1.32843
2026-06-25 05:55:00,230,4.13147
2026-06-25 05:55:00,231,1.004639
2026-06-25 05:55:00,232,3.557922
2026-06-25 05:55:00,233,8.359131
2026-06-25 05:55:00,234,2.393402
2026-06-25 05:55:00,235,5.953888
2026-06-25 05:55:00,236,4.316467
2026-06-25 05:55:00,237,0
2026-06-25 05:55:00,238,3.086121
2026-06-25 05:55:00,239,1.318359
2026-06-25 05:55:00,240,22.90802
2026-06-25 05:55:00,241,22.329712
2026-06-25 05:55:00,242,1.036072
2026-06-25 05:55:00,245,5.779526
2026-06-25 05:55:00,246,1.254852
2026-06-25 05:55:00,247,200
2026-06-25 05:55:00,248,100
2026-06-25 05:55:00,249,10.082458
2026-06-25 05:55:00,250,12.043579
2026-06-25 05:55:00,251,5.070709
2026-06-25 05:55:00,254,73.107452
2026-06-25 05:55:00,255,62.494324
2026-06-25 05:55:00,256,99.004486
2026-06-25 05:55:00,257,0
2026-06-25 05:55:00,258,99.004486
2026-06-25 05:55:00,259,130
2026-06-25 05:55:00,260,2.404602
2026-06-25 05:55:00,261,2.994232
2026-06-25 05:55:00,262,6.915894
2026-06-25 05:55:00,263,6.678162
2026-06-25 05:55:00,264,41.92926
2026-06-25 05:55:00,265,5.941956
2026-06-25 05:55:00,266,17.546631
2026-06-25 05:55:00,267,14.646362
2026-06-25 05:55:00,268,19.389038
2026-06-25 05:55:00,269,32.591309
2026-06-25 05:55:00,270,130.002747
2026-06-25 05:55:00,271,85
2026-06-25 05:55:00,272,150
2026-06-25 05:55:00,273,120
2026-06-25 05:55:00,274,28.39093
2026-06-25 05:55:00,275,1.753448
2026-06-25 05:55:00,276,124.048584
2026-06-25 05:55:00,277,13.632568
2026-06-25 05:55:00,278,53.596558
2026-06-25 05:55:00,279,0
2026-06-25 05:55:00,280,0
2026-06-25 05:55:00,281,194
2026-06-25 05:55:00,282,90
2026-06-25 05:55:00,283,88
2026-06-25 05:55:00,287,11.144139
2026-06-25 05:55:00,288,6.953947
2026-06-25 05:55:00,289,2.843715
2026-06-25 05:55:00,290,10.720531
2026-06-25 05:55:00,291,9.203479
2026-06-25 05:55:00,292,49.083008
2026-06-25 05:55:00,293,3.900391
2026-06-25 05:55:00,294,8.002869
2026-06-25 05:55:00,295,27.999817
2026-06-25 05:55:00,296,23.09259
2026-06-25 05:55:00,297,67.12854
2026-06-25 05:55:00,298,97.156158
2026-06-25 05:55:00,299,0
2026-06-25 05:55:00,300,0
2026-06-25 05:55:00,301,0
2026-06-25 05:55:00,302,4.255035
2026-06-25 05:55:00,303,7.516708
2026-06-25 05:55:00,304,3.659943
2026-06-25 05:55:00,305,10.891907
2026-06-25 05:55:00,306,4.77005
2026-06-25 05:55:00,307,21.753601
2026-06-25 05:55:00,308,8.416992
2026-06-25 05:55:00,309,5.594055
2026-06-25 05:55:00,310,3.534058
2026-06-25 05:55:00,311,22.2724
2026-06-25 05:55:00,312,3.640869
2026-06-25 05:55:00,313,8.355957
2026-06-25 05:55:00,314,0
2026-06-25 05:55:00,315,0
2026-06-25 05:55:00,316,8.157593
2026-06-25 05:55:00,317,23.432129
2026-06-25 05:55:00,318,27.277466
2026-06-25 05:55:00,319,30.680267
2026-06-25 05:55:00,320,7.608276
2026-06-25 05:55:00,321,14.307068
2026-06-25 05:55:00,322,7.956726
2026-06-25 05:55:00,323,2.472321
2026-06-25 05:55:00,324,2.658875
2026-06-25 05:55:00,325,22.273071
2026-06-25 05:55:00,326,5.603119
2026-06-25 05:55:00,327,4.992737
2026-06-25 05:55:00,328,3.953217
2026-06-25 05:55:00,329,4.73526
2026-06-25 05:55:00,330,2.456726
2026-06-25 05:55:00,331,6.509979
2026-06-25 05:55:00,332,4.456299
2026-06-25 05:55:00,333,4.529541
2026-06-25 05:55:00,334,207.00705
2026-06-25 05:55:00,335,4.895168
2026-06-25 05:55:00,336,4.551838
2026-06-25 05:55:00,337,20.68087
2026-06-25 05:55:00,338,0
2026-06-25 05:55:00,339,0
2026-06-25 05:55:00,340,0
2026-06-25 05:55:00,341,13.669243
2026-06-25 05:55:00,342,13.646355
2026-06-25 05:55:00,343,2.926727
2026-06-25 05:55:00,344,3.216652
2026-06-25 05:55:00,345,3.323467
2026-06-25 05:55:00,346,26.883759
2026-06-25 05:55:00,347,9.618225
2026-06-25 05:55:00,348,1.940918
2026-06-25 05:55:00,349,31.77359
2026-06-25 05:55:00,350,122
2026-06-25 05:55:00,351,122
2026-06-25 05:55:00,352,136
2026-06-25 05:55:00,353,0
2026-06-25 05:55:00,354,57.313766
2026-06-25 05:55:00,355,0
2026-06-25 05:55:00,356,1.999207
2026-06-25 05:55:00,357,0
2026-06-25 05:55:00,358,0
2026-06-25 05:55:00,359,707
2026-06-25 05:55:00,360,757
2026-06-25 05:55:00,361,1.446701
2026-06-25 05:55:00,362,2.335403
2026-06-25 05:55:00,363,4.488785
2026-06-25 05:55:00,364,2.431923
2026-06-25 05:55:00,365,3.142868
2026-06-25 05:55:00,366,4.493843
2026-06-25 05:55:00,367,723.160522
2026-06-25 05:55:00,368,819
2026-06-25 05:55:00,369,0
2026-06-25 05:55:00,370,1.825623
2026-06-25 05:55:00,371,4.462158
2026-06-25 05:55:00,372,9.240112
2026-06-25 05:55:00,373,0
2026-06-25 05:55:00,374,0
2026-06-25 05:55:00,375,0
2026-06-25 05:55:00,376,0
2026-06-25 05:55:00,377,52.127747
2026-06-25 05:55:00,378,165.397202
2026-06-25 05:55:00,380,8.655838
2026-06-25 05:55:00,381,34.393936
2026-06-25 05:55:00,382,90.992462
2026-06-25 05:55:00,383,129.432053
2026-06-25 05:55:00,384,0
2026-06-25 05:55:00,385,0
2026-06-25 05:55:00,386,0
2026-06-25 05:55:00,387,0
2026-06-25 05:55:00,388,24.375
2026-06-25 05:55:00,389,16.804688
2026-06-25 05:55:00,390,92.953125
2026-06-25 05:55:00,391,15.351562
2026-06-25 05:55:00,392,2.250854
2026-06-25 05:55:00,393,10
2026-06-25 05:55:00,394,0
2026-06-25 05:55:00,395,0
2026-06-25 05:55:00,396,0
2026-06-25 05:55:00,397,0
2026-06-25 05:55:00,398,0
2026-06-25 05:55:00,399,0
2026-06-25 05:55:00,400,0
2026-06-25 05:55:00,401,0
2026-06-25 05:55:00,402,0
2026-06-25 05:55:00,403,0
2026-06-25 05:55:00,404,0
2026-06-25 05:55:00,405,0
2026-06-25 05:55:00,406,0
2026-06-25 05:55:00,407,0
2026-06-25 05:55:00,408,10.000153
2026-06-25 05:55:00,409,10.000153
2026-06-25 05:55:00,410,19.656887
2026-06-25 05:55:00,411,19.278372
2026-06-25 05:55:00,412,0
2026-06-25 05:55:00,413,1.845722
2026-06-25 05:55:00,414,0
2026-06-25 05:55:00,415,958
2026-06-25 05:55:00,416,377
2026-06-25 05:55:00,417,379.159668
2026-06-25 05:55:00,418,6.819092
2026-06-25 05:55:00,419,716.826904
2026-06-25 05:55:00,420,716.826904
2026-06-25 05:55:00,421,625.39563
2026-06-25 05:55:00,422,624.799988
2026-06-25 05:55:00,423,3.265656
2026-06-25 05:55:00,424,5.74588
2026-06-25 05:55:00,425,1.120041
2026-06-25 05:55:00,426,4.269562
2026-06-25 05:55:00,427,34.86499
2026-06-25 05:55:00,428,3.457581
2026-06-25 05:55:00,429,5.819702
2026-06-25 05:55:00,430,7.975159
2026-06-25 05:55:00,431,8.249512
2026-06-25 05:55:00,432,18.003845
2026-06-25 05:55:00,433,0
2026-06-25 05:55:00,434,0.528091
2026-06-25 05:55:00,435,0.566544
2026-06-25 05:55:00,436,4.736603
2026-06-25 05:55:00,437,128.296753
2026-06-25 05:55:00,438,127.3526
2026-06-25 05:55:00,439,146.390411
2026-06-25 05:55:00,440,4.816956
2026-06-25 05:55:00,441,115
2026-06-25 05:55:00,442,93
2026-06-25 05:55:00,443,9.736389
2026-06-25 05:55:00,444,84.784454
2026-06-25 05:55:00,445,11.069427
2026-06-25 05:55:00,446,121.915344
2026-06-25 05:55:00,447,68.233276
2026-06-25 05:55:00,448,50.059509
2026-06-25 05:55:00,449,7.959229
2026-06-25 05:55:00,450,9.347839
2026-06-25 05:55:00,451,16.092407
2026-06-25 05:55:00,452,190
2026-06-25 05:55:00,453,190
2026-06-25 05:55:00,454,190
2026-06-25 05:55:00,455,3.21521
2026-06-25 05:55:00,456,5.299988
2026-06-25 05:55:00,457,5.129517
2026-06-25 05:55:00,458,3.159882
2026-06-25 05:55:00,459,61.593994
2026-06-25 05:55:00,460,37.221924
2026-06-25 05:55:00,461,3.389282
2026-06-25 05:55:00,462,0
2026-06-25 05:55:00,463,7.045288
2026-06-25 05:55:00,464,14.000854
2026-06-25 05:55:00,465,988.86853
2026-06-25 05:55:00,466,0
2026-06-25 05:55:00,467,966.826172
2026-06-25 05:55:00,468,0
2026-06-25 05:55:00,470,999.89624
2026-06-25 05:55:00,471,979.131348
2026-06-25 05:55:00,472,0
2026-06-25 05:55:00,473,0
2026-06-25 05:55:00,474,49.108765
2026-06-25 05:55:00,475,48.262695
2026-06-25 05:55:00,476,5.358337
2026-06-25 05:55:00,477,0
2026-06-25 05:55:00,478,0
2026-06-25 05:55:00,479,1417.153931
2026-06-25 05:55:00,480,1421.565063
2026-06-25 05:55:00,481,16.516296
2026-06-25 05:55:00,482,21.021149
2026-06-25 05:55:00,570,0
2026-06-25 05:55:00,571,0
2026-06-25 05:55:00,572,0
2026-06-25 05:55:00,573,0
2026-06-25 05:55:00,574,0
2026-06-25 05:55:00,575,0
2026-06-25 05:55:00,576,0
2026-06-25 05:55:00,577,0
2026-06-25 05:55:00,578,0
2026-06-25 05:55:00,579,0
2026-06-25 05:55:00,580,0
2026-06-25 05:55:00,581,0
2026-06-25 05:55:00,582,0
2026-06-25 05:55:00,583,0
2026-06-25 05:55:00,584,0
2026-06-25 05:55:00,585,0
2026-06-25 05:55:00,586,0
2026-06-25 05:55:00,587,0
2026-06-25 05:55:00,588,0
2026-06-25 05:55:00,589,0
2026-06-25 05:55:00,590,0
2026-06-25 05:55:00,591,0
2026-06-25 05:55:00,592,0
2026-06-25 05:55:00,593,0
2026-06-25 05:55:00,594,0
2026-06-25 05:55:00,595,0
2026-06-25 05:55:00,596,0
2026-06-25 05:55:00,597,0
2026-06-25 05:55:00,598,0
2026-06-25 05:55:00,599,0
2026-06-25 05:55:00,600,0
2026-06-25 05:55:00,601,0
2026-06-25 05:55:00,602,0
2026-06-25 05:55:00,603,0
2026-06-25 06:00:00,2,25.377096
2026-06-25 06:00:00,3,30.001282
2026-06-25 06:00:00,4,479.996643
2026-06-25 06:00:00,5,455.330994
2026-06-25 06:00:00,6,449.512939
2026-06-25 06:00:00,7,432.267029
2026-06-25 06:00:00,8,479.996643
2026-06-25 06:00:00,9,479.996643
2026-06-25 06:00:00,10,479.996643
2026-06-25 06:00:00,11,479.996643
2026-06-25 06:00:00,13,96.613129
2026-06-25 06:00:00,14,121.009979
2026-06-25 06:00:00,15,520.552673
2026-06-25 06:00:00,16,524.443787
2026-06-25 06:00:00,17,474
2026-06-25 06:00:00,18,475
2026-06-25 06:00:00,19,3.861359
2026-06-25 06:00:00,20,940
2026-06-25 06:00:00,21,483.6604
2026-06-25 06:00:00,22,165.211945
2026-06-25 06:00:00,23,194
2026-06-25 06:00:00,24,165.211945
2026-06-25 06:00:00,27,0
2026-06-25 06:00:00,28,0
2026-06-25 06:00:00,29,0
2026-06-25 06:00:00,31,988.769226
2026-06-25 06:00:00,32,992.967285
2026-06-25 06:00:00,33,7.126709
2026-06-25 06:00:00,35,12.376831
2026-06-25 06:00:00,36,9.9953
2026-06-25 06:00:00,37,0
2026-06-25 06:00:00,38,477.988159
2026-06-25 06:00:00,39,425.568787
2026-06-25 06:00:00,40,433.102509
2026-06-25 06:00:00,41,102.569702
2026-06-25 06:00:00,42,463
2026-06-25 06:00:00,43,2.391891
2026-06-25 06:00:00,44,4.594955
2026-06-25 06:00:00,45,4.451889
2026-06-25 06:00:00,46,4.394669
2026-06-25 06:00:00,47,5.338821
2026-06-25 06:00:00,48,12.319946
2026-06-25 06:00:00,49,8.65773
2026-06-25 06:00:00,50,3.708008
2026-06-25 06:00:00,51,2.620773
2026-06-25 06:00:00,52,409.996704
2026-06-25 06:00:00,53,409.996704
2026-06-25 06:00:00,54,51.838745
2026-06-25 06:00:00,55,0
2026-06-25 06:00:00,56,0
2026-06-25 06:00:00,57,389.490173
2026-06-25 06:00:00,58,390.010925
2026-06-25 06:00:00,59,390.010925
2026-06-25 06:00:00,60,829.985229
2026-06-25 06:00:00,61,829.985229
2026-06-25 06:00:00,62,41.352982
2026-06-25 06:00:00,63,5.392529
2026-06-25 06:00:00,64,0
2026-06-25 06:00:00,65,0
2026-06-25 06:00:00,66,0
2026-06-25 06:00:00,67,0
2026-06-25 06:00:00,68,0
2026-06-25 06:00:00,69,8.408447
2026-06-25 06:00:00,70,12.38623
2026-06-25 06:00:00,71,8.208069
2026-06-25 06:00:00,72,4.419952
2026-06-25 06:00:00,73,9.872894
2026-06-25 06:00:00,74,749.988525
2026-06-25 06:00:00,75,0
2026-06-25 06:00:00,76,448.796509
2026-06-25 06:00:00,77,0
2026-06-25 06:00:00,78,310
2026-06-25 06:00:00,81,66.213013
2026-06-25 06:00:00,82,474.947388
2026-06-25 06:00:00,83,310.018097
2026-06-25 06:00:00,84,310.018097
2026-06-25 06:00:00,85,750.004517
2026-06-25 06:00:00,86,107.985107
2026-06-25 06:00:00,87,3.374584
2026-06-25 06:00:00,88,0
2026-06-25 06:00:00,89,27.674347
2026-06-25 06:00:00,90,5.139465
2026-06-25 06:00:00,91,7.678619
2026-06-25 06:00:00,92,6.994873
2026-06-25 06:00:00,93,10.846558
2026-06-25 06:00:00,94,3.947876
2026-06-25 06:00:00,95,50.368347
2026-06-25 06:00:00,96,3.042938
2026-06-25 06:00:00,97,8.342529
2026-06-25 06:00:00,98,9.569397
2026-06-25 06:00:00,99,37.90033
2026-06-25 06:00:00,100,0.552994
2026-06-25 06:00:00,101,0.607925
2026-06-25 06:00:00,102,2.838074
2026-06-25 06:00:00,103,784.822876
2026-06-25 06:00:00,104,822.189087
2026-06-25 06:00:00,105,0
2026-06-25 06:00:00,106,0
2026-06-25 06:00:00,107,22.700256
2026-06-25 06:00:00,108,14.437073
2026-06-25 06:00:00,109,0
2026-06-25 06:00:00,110,0
2026-06-25 06:00:00,111,0
2026-06-25 06:00:00,112,0
2026-06-25 06:00:00,113,0
2026-06-25 06:00:00,114,0
2026-06-25 06:00:00,115,0
2026-06-25 06:00:00,116,0
2026-06-25 06:00:00,117,0
2026-06-25 06:00:00,118,0
2026-06-25 06:00:00,119,0
2026-06-25 06:00:00,120,0
2026-06-25 06:00:00,121,0
2026-06-25 06:00:00,122,0
2026-06-25 06:00:00,123,0
2026-06-25 06:00:00,124,0
2026-06-25 06:00:00,125,3.213501
2026-06-25 06:00:00,126,4.660034
2026-06-25 06:00:00,127,5.372314
2026-06-25 06:00:00,128,4.742432
2026-06-25 06:00:00,130,0
2026-06-25 06:00:00,131,0
2026-06-25 06:00:00,132,21.136475
2026-06-25 06:00:00,133,9.851746
2026-06-25 06:00:00,134,22.326004
2026-06-25 06:00:00,135,1.553421
2026-06-25 06:00:00,136,8.000107
2026-06-25 06:00:00,137,1003.375366
2026-06-25 06:00:00,138,999.786377
2026-06-25 06:00:00,139,982.345642
2026-06-25 06:00:00,140,983.108276
2026-06-25 06:00:00,141,0
2026-06-25 06:00:00,142,963.651367
2026-06-25 06:00:00,143,0
2026-06-25 06:00:00,144,305
2026-06-25 06:00:00,146,109.997025
2026-06-25 06:00:00,147,4.42981
2026-06-25 06:00:00,148,53
2026-06-25 06:00:00,149,7.254883
2026-06-25 06:00:00,150,19.955811
2026-06-25 06:00:00,151,18.214111
2026-06-25 06:00:00,152,88.001877
2026-06-25 06:00:00,153,88.001877
2026-06-25 06:00:00,154,104
2026-06-25 06:00:00,155,2.485352
2026-06-25 06:00:00,156,17.038879
2026-06-25 06:00:00,157,18.412201
2026-06-25 06:00:00,158,6.683868
2026-06-25 06:00:00,159,0.729309
2026-06-25 06:00:00,160,3.377182
2026-06-25 06:00:00,161,0
2026-06-25 06:00:00,162,0
2026-06-25 06:00:00,163,0
2026-06-25 06:00:00,164,0
2026-06-25 06:00:00,165,0
2026-06-25 06:00:00,166,0
2026-06-25 06:00:00,167,9.674271
2026-06-25 06:00:00,168,141.003906
2026-06-25 06:00:00,169,70.5
2026-06-25 06:00:00,170,6.460205
2026-06-25 06:00:00,171,638.004639
2026-06-25 06:00:00,172,0
2026-06-25 06:00:00,173,0
2026-06-25 06:00:00,174,43.999146
2026-06-25 06:00:00,175,46.178223
2026-06-25 06:00:00,178,39.646973
2026-06-25 06:00:00,179,37.426758
2026-06-25 06:00:00,180,50.498184
2026-06-25 06:00:00,181,47.024292
2026-06-25 06:00:00,182,48.064972
2026-06-25 06:00:00,183,120.753204
2026-06-25 06:00:00,184,0
2026-06-25 06:00:00,185,0
2026-06-25 06:00:00,186,0
2026-06-25 06:00:00,187,7.564758
2026-06-25 06:00:00,188,7.660156
2026-06-25 06:00:00,189,18.779541
2026-06-25 06:00:00,190,6.588379
2026-06-25 06:00:00,191,2.308731
2026-06-25 06:00:00,192,4.277176
2026-06-25 06:00:00,193,75.225067
2026-06-25 06:00:00,194,3.4608
2026-06-25 06:00:00,195,4.239014
2026-06-25 06:00:00,196,76.125366
2026-06-25 06:00:00,197,0
2026-06-25 06:00:00,198,0
2026-06-25 06:00:00,199,0
2026-06-25 06:00:00,200,0
2026-06-25 06:00:00,201,0
2026-06-25 06:00:00,202,0
2026-06-25 06:00:00,203,1000.251709
2026-06-25 06:00:00,204,1000
2026-06-25 06:00:00,205,1.521576
2026-06-25 06:00:00,206,1.558395
2026-06-25 06:00:00,207,0
2026-06-25 06:00:00,208,0
2026-06-25 06:00:00,209,0
2026-06-25 06:00:00,210,2.398804
2026-06-25 06:00:00,211,0.598389
2026-06-25 06:00:00,212,1410
2026-06-25 06:00:00,213,1412
2026-06-25 06:00:00,214,0
2026-06-25 06:00:00,215,9.732422
2026-06-25 06:00:00,216,199.589905
2026-06-25 06:00:00,217,115
2026-06-25 06:00:00,218,11.164881
2026-06-25 06:00:00,219,7.729223
2026-06-25 06:00:00,220,30.360247
2026-06-25 06:00:00,221,35
2026-06-25 06:00:00,222,22.892212
2026-06-25 06:00:00,223,22.63324
2026-06-25 06:00:00,224,0
2026-06-25 06:00:00,225,9.497742
2026-06-25 06:00:00,226,32.51976
2026-06-25 06:00:00,227,165
2026-06-25 06:00:00,228,95
2026-06-25 06:00:00,229,1.32843
2026-06-25 06:00:00,230,4.13147
2026-06-25 06:00:00,231,1.004639
2026-06-25 06:00:00,232,3.557922
2026-06-25 06:00:00,233,8.359131
2026-06-25 06:00:00,234,2.393402
2026-06-25 06:00:00,235,5.953888
2026-06-25 06:00:00,236,4.316467
2026-06-25 06:00:00,237,0
2026-06-25 06:00:00,238,3.086121
2026-06-25 06:00:00,239,1.318359
2026-06-25 06:00:00,240,22.73407
2026-06-25 06:00:00,241,22.17865
2026-06-25 06:00:00,242,1.036072
2026-06-25 06:00:00,245,5.779526
2026-06-25 06:00:00,246,1.254852
2026-06-25 06:00:00,247,200
2026-06-25 06:00:00,248,100
2026-06-25 06:00:00,249,10.082458
2026-06-25 06:00:00,250,12.043579
2026-06-25 06:00:00,251,5.070709
2026-06-25 06:00:00,254,73.094635
2026-06-25 06:00:00,255,62.12262
2026-06-25 06:00:00,256,99.004486
2026-06-25 06:00:00,257,0
2026-06-25 06:00:00,258,99.004486
2026-06-25 06:00:00,259,130
2026-06-25 06:00:00,260,2.404602
2026-06-25 06:00:00,261,2.994232
2026-06-25 06:00:00,262,6.915894
2026-06-25 06:00:00,263,6.678162
2026-06-25 06:00:00,264,41.92926
2026-06-25 06:00:00,265,18.805542
2026-06-25 06:00:00,266,17.546631
2026-06-25 06:00:00,267,14.646362
2026-06-25 06:00:00,268,19.389038
2026-06-25 06:00:00,269,32.591309
2026-06-25 06:00:00,270,130.002747
2026-06-25 06:00:00,271,85
2026-06-25 06:00:00,272,150
2026-06-25 06:00:00,273,120
2026-06-25 06:00:00,274,26.831482
2026-06-25 06:00:00,275,1.753448
2026-06-25 06:00:00,276,124.048584
2026-06-25 06:00:00,277,32.813477
2026-06-25 06:00:00,278,52.406372
2026-06-25 06:00:00,279,0
2026-06-25 06:00:00,280,0
2026-06-25 06:00:00,281,182
2026-06-25 06:00:00,282,162
2026-06-25 06:00:00,283,100
2026-06-25 06:00:00,287,11.122166
2026-06-25 06:00:00,288,7.024751
2026-06-25 06:00:00,289,2.846766
2026-06-25 06:00:00,290,10.709086
2026-06-25 06:00:00,291,9.203479
2026-06-25 06:00:00,292,49.083008
2026-06-25 06:00:00,293,3.900391
2026-06-25 06:00:00,294,8.002869
2026-06-25 06:00:00,295,27.999817
2026-06-25 06:00:00,296,23.09259
2026-06-25 06:00:00,297,67.12854
2026-06-25 06:00:00,298,97.41893
2026-06-25 06:00:00,299,0
2026-06-25 06:00:00,300,0
2026-06-25 06:00:00,301,0
2026-06-25 06:00:00,302,4.255035
2026-06-25 06:00:00,303,7.516708
2026-06-25 06:00:00,304,3.659943
2026-06-25 06:00:00,305,10.891907
2026-06-25 06:00:00,306,4.77005
2026-06-25 06:00:00,307,21.753601
2026-06-25 06:00:00,308,8.416992
2026-06-25 06:00:00,309,5.594055
2026-06-25 06:00:00,310,3.534058
2026-06-25 06:00:00,311,22.2724
2026-06-25 06:00:00,312,3.640869
2026-06-25 06:00:00,313,8.355957
2026-06-25 06:00:00,314,0
2026-06-25 06:00:00,315,0
2026-06-25 06:00:00,316,8.157593
2026-06-25 06:00:00,317,23.432129
2026-06-25 06:00:00,318,41.865295
2026-06-25 06:00:00,319,33.320129
2026-06-25 06:00:00,320,7.608276
2026-06-25 06:00:00,321,14.307068
2026-06-25 06:00:00,322,7.956726
2026-06-25 06:00:00,323,2.472321
2026-06-25 06:00:00,324,2.658875
2026-06-25 06:00:00,325,22.273071
2026-06-25 06:00:00,326,5.603119
2026-06-25 06:00:00,327,4.992737
2026-06-25 06:00:00,328,3.953217
2026-06-25 06:00:00,329,4.73526
2026-06-25 06:00:00,330,2.456726
2026-06-25 06:00:00,331,6.509979
2026-06-25 06:00:00,332,5.335266
2026-06-25 06:00:00,333,4.529541
2026-06-25 06:00:00,334,207.00705
2026-06-25 06:00:00,335,4.895168
2026-06-25 06:00:00,336,4.551838
2026-06-25 06:00:00,337,20.68087
2026-06-25 06:00:00,338,0
2026-06-25 06:00:00,339,0
2026-06-25 06:00:00,340,0
2026-06-25 06:00:00,341,12.784203
2026-06-25 06:00:00,342,12.990204
2026-06-25 06:00:00,343,2.926727
2026-06-25 06:00:00,344,3.216652
2026-06-25 06:00:00,345,3.323467
2026-06-25 06:00:00,346,26.883759
2026-06-25 06:00:00,347,9.618225
2026-06-25 06:00:00,348,1.940918
2026-06-25 06:00:00,349,31.77359
2026-06-25 06:00:00,350,122
2026-06-25 06:00:00,351,122
2026-06-25 06:00:00,352,136
2026-06-25 06:00:00,353,0
2026-06-25 06:00:00,354,57.647552
2026-06-25 06:00:00,355,0
2026-06-25 06:00:00,356,1.999207
2026-06-25 06:00:00,357,0
2026-06-25 06:00:00,358,0
2026-06-25 06:00:00,359,707
2026-06-25 06:00:00,360,757
2026-06-25 06:00:00,361,1.446701
2026-06-25 06:00:00,362,2.335403
2026-06-25 06:00:00,363,4.488785
2026-06-25 06:00:00,364,2.431923
2026-06-25 06:00:00,365,3.142868
2026-06-25 06:00:00,366,4.493843
2026-06-25 06:00:00,367,718.616089
2026-06-25 06:00:00,368,819
2026-06-25 06:00:00,369,0
2026-06-25 06:00:00,370,1.825623
2026-06-25 06:00:00,371,4.462158
2026-06-25 06:00:00,372,9.240112
2026-06-25 06:00:00,373,0
2026-06-25 06:00:00,374,0
2026-06-25 06:00:00,375,0
2026-06-25 06:00:00,376,0
2026-06-25 06:00:00,377,52.127747
2026-06-25 06:00:00,378,166.468399
2026-06-25 06:00:00,380,8.655838
2026-06-25 06:00:00,381,34.393936
2026-06-25 06:00:00,382,90.631958
2026-06-25 06:00:00,383,129.283279
2026-06-25 06:00:00,384,0
2026-06-25 06:00:00,385,0
2026-06-25 06:00:00,386,0
2026-06-25 06:00:00,387,0
2026-06-25 06:00:00,388,24.375
2026-06-25 06:00:00,389,16.804688
2026-06-25 06:00:00,390,92.953125
2026-06-25 06:00:00,391,15.351562
2026-06-25 06:00:00,392,2.250854
2026-06-25 06:00:00,393,8.794945
2026-06-25 06:00:00,394,0
2026-06-25 06:00:00,395,0
2026-06-25 06:00:00,396,0
2026-06-25 06:00:00,397,0
2026-06-25 06:00:00,398,0
2026-06-25 06:00:00,399,0
2026-06-25 06:00:00,400,0
2026-06-25 06:00:00,401,0
2026-06-25 06:00:00,402,0
2026-06-25 06:00:00,403,0
2026-06-25 06:00:00,404,0
2026-06-25 06:00:00,405,0
2026-06-25 06:00:00,406,0
2026-06-25 06:00:00,407,0
2026-06-25 06:00:00,408,10.000153
2026-06-25 06:00:00,409,10.000153
2026-06-25 06:00:00,410,19.400434
2026-06-25 06:00:00,411,19.057674
2026-06-25 06:00:00,412,0
2026-06-25 06:00:00,413,1.845722
2026-06-25 06:00:00,414,0
2026-06-25 06:00:00,415,958
2026-06-25 06:00:00,416,378.487396
2026-06-25 06:00:00,417,379.159668
2026-06-25 06:00:00,418,6.819092
2026-06-25 06:00:00,419,716.826904
2026-06-25 06:00:00,420,716.826904
2026-06-25 06:00:00,421,625.39563
2026-06-25 06:00:00,422,624.799988
2026-06-25 06:00:00,423,3.265656
2026-06-25 06:00:00,424,5.74588
2026-06-25 06:00:00,425,1.120041
2026-06-25 06:00:00,426,4.269562
2026-06-25 06:00:00,427,34.86499
2026-06-25 06:00:00,428,3.457581
2026-06-25 06:00:00,429,5.819702
2026-06-25 06:00:00,430,7.975159
2026-06-25 06:00:00,431,8.249512
2026-06-25 06:00:00,432,18.003845
2026-06-25 06:00:00,433,0
2026-06-25 06:00:00,434,0.528091
2026-06-25 06:00:00,435,0.566544
2026-06-25 06:00:00,436,4.736603
2026-06-25 06:00:00,437,128.519928
2026-06-25 06:00:00,438,126.717407
2026-06-25 06:00:00,439,169.582581
2026-06-25 06:00:00,440,4.816956
2026-06-25 06:00:00,441,115
2026-06-25 06:00:00,442,93
2026-06-25 06:00:00,443,9.736389
2026-06-25 06:00:00,444,84.912628
2026-06-25 06:00:00,445,23.297607
2026-06-25 06:00:00,446,122.083191
2026-06-25 06:00:00,447,116.879791
2026-06-25 06:00:00,448,51.463379
2026-06-25 06:00:00,449,7.959229
2026-06-25 06:00:00,450,9.347839
2026-06-25 06:00:00,451,16.092407
2026-06-25 06:00:00,452,190
2026-06-25 06:00:00,453,190
2026-06-25 06:00:00,454,190
2026-06-25 06:00:00,455,3.21521
2026-06-25 06:00:00,456,5.299988
2026-06-25 06:00:00,457,5.129517
2026-06-25 06:00:00,458,3.159882
2026-06-25 06:00:00,459,61.593994
2026-06-25 06:00:00,460,37.221924
2026-06-25 06:00:00,461,2.453613
2026-06-25 06:00:00,462,0
2026-06-25 06:00:00,463,7.045288
2026-06-25 06:00:00,464,14.000854
2026-06-25 06:00:00,465,988.86853
2026-06-25 06:00:00,466,0
2026-06-25 06:00:00,467,966.826172
2026-06-25 06:00:00,468,0
2026-06-25 06:00:00,470,1010.333496
2026-06-25 06:00:00,471,979.131348
2026-06-25 06:00:00,472,0
2026-06-25 06:00:00,473,0
2026-06-25 06:00:00,474,49.108765
2026-06-25 06:00:00,475,48.262695
2026-06-25 06:00:00,476,5.358337
2026-06-25 06:00:00,477,0
2026-06-25 06:00:00,478,0
2026-06-25 06:00:00,479,1417.227417
2026-06-25 06:00:00,480,1423.255981
2026-06-25 06:00:00,481,55.75177
2026-06-25 06:00:00,482,21.021149
2026-06-25 06:00:00,570,0
2026-06-25 06:00:00,571,0
2026-06-25 06:00:00,572,0
2026-06-25 06:00:00,573,0
2026-06-25 06:00:00,574,0
2026-06-25 06:00:00,575,0
2026-06-25 06:00:00,576,0
2026-06-25 06:00:00,577,0
2026-06-25 06:00:00,578,0
2026-06-25 06:00:00,579,0
2026-06-25 06:00:00,580,0
2026-06-25 06:00:00,581,0
2026-06-25 06:00:00,582,0
2026-06-25 06:00:00,583,0
2026-06-25 06:00:00,584,0
2026-06-25 06:00:00,585,0
2026-06-25 06:00:00,586,0
2026-06-25 06:00:00,587,0
2026-06-25 06:00:00,588,0
2026-06-25 06:00:00,589,0
2026-06-25 06:00:00,590,0
2026-06-25 06:00:00,591,0
2026-06-25 06:00:00,592,0
2026-06-25 06:00:00,593,0
2026-06-25 06:00:00,594,0
2026-06-25 06:00:00,595,0
2026-06-25 06:00:00,596,0
2026-06-25 06:00:00,597,0
2026-06-25 06:00:00,598,0
2026-06-25 06:00:00,599,0
2026-06-25 06:00:00,600,0
2026-06-25 06:00:00,601,0
2026-06-25 06:00:00,602,0
2026-06-25 06:00:00,603,0
2026-06-25 06:05:00,2,25.377096
2026-06-25 06:05:00,3,30.001282
2026-06-25 06:05:00,4,479.996643
2026-06-25 06:05:00,5,463.273071
2026-06-25 06:05:00,6,458.233765
2026-06-25 06:05:00,7,443.455078
2026-06-25 06:05:00,8,479.996643
2026-06-25 06:05:00,9,479.996643
2026-06-25 06:05:00,10,479.996643
2026-06-25 06:05:00,11,479.996643
2026-06-25 06:05:00,13,96.613129
2026-06-25 06:05:00,14,121.009979
2026-06-25 06:05:00,15,514.906494
2026-06-25 06:05:00,16,509.870911
2026-06-25 06:05:00,17,474
2026-06-25 06:05:00,18,475
2026-06-25 06:05:00,19,3.978661
2026-06-25 06:05:00,20,940
2026-06-25 06:05:00,21,484.27832
2026-06-25 06:05:00,22,165.211945
2026-06-25 06:05:00,23,194
2026-06-25 06:05:00,24,165.211945
2026-06-25 06:05:00,27,0
2026-06-25 06:05:00,28,0
2026-06-25 06:05:00,29,0
2026-06-25 06:05:00,31,986.692261
2026-06-25 06:05:00,32,994.027832
2026-06-25 06:05:00,33,7.126709
2026-06-25 06:05:00,35,12.376831
2026-06-25 06:05:00,36,9.9953
2026-06-25 06:05:00,37,0
2026-06-25 06:05:00,38,477.988159
2026-06-25 06:05:00,39,456.808899
2026-06-25 06:05:00,40,477.814575
2026-06-25 06:05:00,41,102.569702
2026-06-25 06:05:00,42,463
2026-06-25 06:05:00,43,2.391891
2026-06-25 06:05:00,44,4.594955
2026-06-25 06:05:00,45,4.451889
2026-06-25 06:05:00,46,4.394669
2026-06-25 06:05:00,47,5.338821
2026-06-25 06:05:00,48,12.319946
2026-06-25 06:05:00,49,8.65773
2026-06-25 06:05:00,50,3.708008
2026-06-25 06:05:00,51,2.620773
2026-06-25 06:05:00,52,448.560303
2026-06-25 06:05:00,53,440.430237
2026-06-25 06:05:00,54,51.838745
2026-06-25 06:05:00,55,0
2026-06-25 06:05:00,56,0
2026-06-25 06:05:00,57,406.055176
2026-06-25 06:05:00,58,403.190094
2026-06-25 06:05:00,59,390.010925
2026-06-25 06:05:00,60,829.985229
2026-06-25 06:05:00,61,829.985229
2026-06-25 06:05:00,62,41.277615
2026-06-25 06:05:00,63,5.392529
2026-06-25 06:05:00,64,0
2026-06-25 06:05:00,65,0
2026-06-25 06:05:00,66,0
2026-06-25 06:05:00,67,0
2026-06-25 06:05:00,68,0
2026-06-25 06:05:00,69,8.408447
2026-06-25 06:05:00,70,12.38623
2026-06-25 06:05:00,71,8.208069
2026-06-25 06:05:00,72,4.419952
2026-06-25 06:05:00,73,9.872894
2026-06-25 06:05:00,74,749.988525
2026-06-25 06:05:00,75,0
2026-06-25 06:05:00,76,448.16449
2026-06-25 06:05:00,77,0
2026-06-25 06:05:00,78,333.036011
2026-06-25 06:05:00,81,66.213013
2026-06-25 06:05:00,82,474.977905
2026-06-25 06:05:00,83,341.560303
2026-06-25 06:05:00,84,328.193115
2026-06-25 06:05:00,85,835.352905
2026-06-25 06:05:00,86,107.985107
2026-06-25 06:05:00,87,3.374584
2026-06-25 06:05:00,88,0
2026-06-25 06:05:00,89,27.674347
2026-06-25 06:05:00,90,5.139465
2026-06-25 06:05:00,91,7.678619
2026-06-25 06:05:00,92,6.994873
2026-06-25 06:05:00,93,10.846558
2026-06-25 06:05:00,94,3.947876
2026-06-25 06:05:00,95,50.368347
2026-06-25 06:05:00,96,3.042938
2026-06-25 06:05:00,97,29.583435
2026-06-25 06:05:00,98,9.569397
2026-06-25 06:05:00,99,37.90033
2026-06-25 06:05:00,100,0.552994
2026-06-25 06:05:00,101,0.607925
2026-06-25 06:05:00,102,2.838074
2026-06-25 06:05:00,103,784.822876
2026-06-25 06:05:00,104,822.189087
2026-06-25 06:05:00,105,0
2026-06-25 06:05:00,106,0
2026-06-25 06:05:00,107,48.634888
2026-06-25 06:05:00,108,14.437073
2026-06-25 06:05:00,109,0
2026-06-25 06:05:00,110,0
2026-06-25 06:05:00,111,0
2026-06-25 06:05:00,112,0
2026-06-25 06:05:00,113,0
2026-06-25 06:05:00,114,0
2026-06-25 06:05:00,115,0
2026-06-25 06:05:00,116,0
2026-06-25 06:05:00,117,0
2026-06-25 06:05:00,118,0
2026-06-25 06:05:00,119,0
2026-06-25 06:05:00,120,0
2026-06-25 06:05:00,121,0
2026-06-25 06:05:00,122,0
2026-06-25 06:05:00,123,0
2026-06-25 06:05:00,124,0
2026-06-25 06:05:00,125,3.213501
2026-06-25 06:05:00,126,4.660034
2026-06-25 06:05:00,127,5.372314
2026-06-25 06:05:00,128,4.742432
2026-06-25 06:05:00,130,0
2026-06-25 06:05:00,131,0
2026-06-25 06:05:00,132,21.136475
2026-06-25 06:05:00,133,9.851746
2026-06-25 06:05:00,134,22.326004
2026-06-25 06:05:00,135,1.553421
2026-06-25 06:05:00,136,8.000107
2026-06-25 06:05:00,137,1001.9104
2026-06-25 06:05:00,138,998.248291
2026-06-25 06:05:00,139,981.682556
2026-06-25 06:05:00,140,983.771423
2026-06-25 06:05:00,141,0
2026-06-25 06:05:00,142,963.651367
2026-06-25 06:05:00,143,0
2026-06-25 06:05:00,144,305
2026-06-25 06:05:00,146,109.997025
2026-06-25 06:05:00,147,4.42981
2026-06-25 06:05:00,148,53
2026-06-25 06:05:00,149,7.254883
2026-06-25 06:05:00,150,19.955811
2026-06-25 06:05:00,151,18.214111
2026-06-25 06:05:00,152,88.001877
2026-06-25 06:05:00,153,88.001877
2026-06-25 06:05:00,154,104
2026-06-25 06:05:00,155,2.485352
2026-06-25 06:05:00,156,17.038879
2026-06-25 06:05:00,157,18.412201
2026-06-25 06:05:00,158,6.683868
2026-06-25 06:05:00,159,0.729309
2026-06-25 06:05:00,160,3.377182
2026-06-25 06:05:00,161,0
2026-06-25 06:05:00,162,0
2026-06-25 06:05:00,163,0
2026-06-25 06:05:00,164,0
2026-06-25 06:05:00,165,0
2026-06-25 06:05:00,166,0
2026-06-25 06:05:00,167,9.72184
2026-06-25 06:05:00,168,141.003906
2026-06-25 06:05:00,169,70.5
2026-06-25 06:05:00,170,6.460205
2026-06-25 06:05:00,171,638.004639
2026-06-25 06:05:00,172,0
2026-06-25 06:05:00,173,0
2026-06-25 06:05:00,174,43.999146
2026-06-25 06:05:00,175,46.178223
2026-06-25 06:05:00,178,39.646973
2026-06-25 06:05:00,179,37.426758
2026-06-25 06:05:00,180,50.498184
2026-06-25 06:05:00,181,47.024292
2026-06-25 06:05:00,182,48.064972
2026-06-25 06:05:00,183,120.753204
2026-06-25 06:05:00,184,0
2026-06-25 06:05:00,185,0
2026-06-25 06:05:00,186,0
2026-06-25 06:05:00,187,7.564758
2026-06-25 06:05:00,188,7.660156
2026-06-25 06:05:00,189,18.779541
2026-06-25 06:05:00,190,6.588379
2026-06-25 06:05:00,191,2.308731
2026-06-25 06:05:00,192,4.277176
2026-06-25 06:05:00,193,75.225067
2026-06-25 06:05:00,194,3.4608
2026-06-25 06:05:00,195,4.239014
2026-06-25 06:05:00,196,76.125366
2026-06-25 06:05:00,197,0
2026-06-25 06:05:00,198,0
2026-06-25 06:05:00,199,0
2026-06-25 06:05:00,200,0
2026-06-25 06:05:00,201,0
2026-06-25 06:05:00,202,0
2026-06-25 06:05:00,203,996.771851
2026-06-25 06:05:00,204,1000
2026-06-25 06:05:00,205,1.521576
2026-06-25 06:05:00,206,1.558395
2026-06-25 06:05:00,207,0
2026-06-25 06:05:00,208,0
2026-06-25 06:05:00,209,0
2026-06-25 06:05:00,210,2.398804
2026-06-25 06:05:00,211,0.598389
2026-06-25 06:05:00,212,1410
2026-06-25 06:05:00,213,1412
2026-06-25 06:05:00,214,0
2026-06-25 06:05:00,215,9.732422
2026-06-25 06:05:00,216,199.229431
2026-06-25 06:05:00,217,115
2026-06-25 06:05:00,218,11.164881
2026-06-25 06:05:00,219,7.729223
2026-06-25 06:05:00,220,30.360247
2026-06-25 06:05:00,221,35
2026-06-25 06:05:00,222,22.892212
2026-06-25 06:05:00,223,22.63324
2026-06-25 06:05:00,224,0
2026-06-25 06:05:00,225,9.497742
2026-06-25 06:05:00,226,32.51976
2026-06-25 06:05:00,227,165
2026-06-25 06:05:00,228,95
2026-06-25 06:05:00,229,1.32843
2026-06-25 06:05:00,230,4.13147
2026-06-25 06:05:00,231,1.004639
2026-06-25 06:05:00,232,3.557922
2026-06-25 06:05:00,233,8.359131
2026-06-25 06:05:00,234,2.393402
2026-06-25 06:05:00,235,5.953888
2026-06-25 06:05:00,236,4.316467
2026-06-25 06:05:00,237,0
2026-06-25 06:05:00,238,3.086121
2026-06-25 06:05:00,239,1.318359
2026-06-25 06:05:00,240,22.695923
2026-06-25 06:05:00,241,22.245789
2026-06-25 06:05:00,242,1.036072
2026-06-25 06:05:00,245,5.779526
2026-06-25 06:05:00,246,1.254852
2026-06-25 06:05:00,247,200
2026-06-25 06:05:00,248,100
2026-06-25 06:05:00,249,10.082458
2026-06-25 06:05:00,250,12.043579
2026-06-25 06:05:00,251,5.070709
2026-06-25 06:05:00,254,73.46637
2026-06-25 06:05:00,255,62.494324
2026-06-25 06:05:00,256,99.004486
2026-06-25 06:05:00,257,0
2026-06-25 06:05:00,258,99.004486
2026-06-25 06:05:00,259,130
2026-06-25 06:05:00,260,2.404602
2026-06-25 06:05:00,261,2.994232
2026-06-25 06:05:00,262,6.915894
2026-06-25 06:05:00,263,6.678162
2026-06-25 06:05:00,264,41.92926
2026-06-25 06:05:00,265,18.69104
2026-06-25 06:05:00,266,17.546631
2026-06-25 06:05:00,267,14.646362
2026-06-25 06:05:00,268,19.389038
2026-06-25 06:05:00,269,32.591309
2026-06-25 06:05:00,270,130.002747
2026-06-25 06:05:00,271,85
2026-06-25 06:05:00,272,150
2026-06-25 06:05:00,273,120
2026-06-25 06:05:00,274,27.418945
2026-06-25 06:05:00,275,1.753448
2026-06-25 06:05:00,276,124.277466
2026-06-25 06:05:00,277,34.095215
2026-06-25 06:05:00,278,56.61792
2026-06-25 06:05:00,279,0
2026-06-25 06:05:00,280,0
2026-06-25 06:05:00,281,195
2026-06-25 06:05:00,282,222
2026-06-25 06:05:00,283,104
2026-06-25 06:05:00,287,11.086764
2026-06-25 06:05:00,288,6.987518
2026-06-25 06:05:00,289,2.876064
2026-06-25 06:05:00,290,10.719387
2026-06-25 06:05:00,291,9.203479
2026-06-25 06:05:00,292,49.083008
2026-06-25 06:05:00,293,3.900391
2026-06-25 06:05:00,294,8.002869
2026-06-25 06:05:00,295,27.999817
2026-06-25 06:05:00,296,23.09259
2026-06-25 06:05:00,297,67.12854
2026-06-25 06:05:00,298,97.124115
2026-06-25 06:05:00,299,0
2026-06-25 06:05:00,300,0
2026-06-25 06:05:00,301,0
2026-06-25 06:05:00,302,4.255035
2026-06-25 06:05:00,303,7.516708
2026-06-25 06:05:00,304,3.659943
2026-06-25 06:05:00,305,10.891907
2026-06-25 06:05:00,306,4.77005
2026-06-25 06:05:00,307,21.753601
2026-06-25 06:05:00,308,8.416992
2026-06-25 06:05:00,309,5.594055
2026-06-25 06:05:00,310,3.534058
2026-06-25 06:05:00,311,22.2724
2026-06-25 06:05:00,312,3.640869
2026-06-25 06:05:00,313,8.355957
2026-06-25 06:05:00,314,0
2026-06-25 06:05:00,315,0
2026-06-25 06:05:00,316,8.157593
2026-06-25 06:05:00,317,23.432129
2026-06-25 06:05:00,318,97.515808
2026-06-25 06:05:00,319,44.306763
2026-06-25 06:05:00,320,7.608276
2026-06-25 06:05:00,321,14.307068
2026-06-25 06:05:00,322,7.956726
2026-06-25 06:05:00,323,2.472321
2026-06-25 06:05:00,324,2.658875
2026-06-25 06:05:00,325,22.273071
2026-06-25 06:05:00,326,5.603119
2026-06-25 06:05:00,327,4.992737
2026-06-25 06:05:00,328,11.22998
2026-06-25 06:05:00,329,4.73526
2026-06-25 06:05:00,330,2.456726
2026-06-25 06:05:00,331,6.509979
2026-06-25 06:05:00,332,31.904663
2026-06-25 06:05:00,333,4.529541
2026-06-25 06:05:00,334,207.00705
2026-06-25 06:05:00,335,4.895168
2026-06-25 06:05:00,336,4.551838
2026-06-25 06:05:00,337,20.68087
2026-06-25 06:05:00,338,0
2026-06-25 06:05:00,339,0
2026-06-25 06:05:00,340,0
2026-06-25 06:05:00,341,13.226723
2026-06-25 06:05:00,342,13.211464
2026-06-25 06:05:00,343,2.926727
2026-06-25 06:05:00,344,3.216652
2026-06-25 06:05:00,345,3.323467
2026-06-25 06:05:00,346,26.883759
2026-06-25 06:05:00,347,9.618225
2026-06-25 06:05:00,348,1.940918
2026-06-25 06:05:00,349,31.77359
2026-06-25 06:05:00,350,122
2026-06-25 06:05:00,351,122
2026-06-25 06:05:00,352,136
2026-06-25 06:05:00,353,0
2026-06-25 06:05:00,354,57.866913
2026-06-25 06:05:00,355,0
2026-06-25 06:05:00,356,1.999207
2026-06-25 06:05:00,357,0
2026-06-25 06:05:00,358,0
2026-06-25 06:05:00,359,707
2026-06-25 06:05:00,360,757
2026-06-25 06:05:00,361,1.446701
2026-06-25 06:05:00,362,2.335403
2026-06-25 06:05:00,363,4.488785
2026-06-25 06:05:00,364,2.431923
2026-06-25 06:05:00,365,3.142868
2026-06-25 06:05:00,366,4.493843
2026-06-25 06:05:00,367,717.276611
2026-06-25 06:05:00,368,819
2026-06-25 06:05:00,369,0
2026-06-25 06:05:00,370,1.825623
2026-06-25 06:05:00,371,4.462158
2026-06-25 06:05:00,372,9.240112
2026-06-25 06:05:00,373,0
2026-06-25 06:05:00,374,0
2026-06-25 06:05:00,375,0
2026-06-25 06:05:00,376,0
2026-06-25 06:05:00,377,52.127747
2026-06-25 06:05:00,378,165.893127
2026-06-25 06:05:00,380,8.655838
2026-06-25 06:05:00,381,34.393936
2026-06-25 06:05:00,382,89.916687
2026-06-25 06:05:00,383,131.629379
2026-06-25 06:05:00,384,0
2026-06-25 06:05:00,385,0
2026-06-25 06:05:00,386,0
2026-06-25 06:05:00,387,0
2026-06-25 06:05:00,388,24.375
2026-06-25 06:05:00,389,16.804688
2026-06-25 06:05:00,390,92.953125
2026-06-25 06:05:00,391,15.351562
2026-06-25 06:05:00,392,2.250854
2026-06-25 06:05:00,393,10
2026-06-25 06:05:00,394,0
2026-06-25 06:05:00,395,0
2026-06-25 06:05:00,396,0
2026-06-25 06:05:00,397,0
2026-06-25 06:05:00,398,0
2026-06-25 06:05:00,399,0
2026-06-25 06:05:00,400,0
2026-06-25 06:05:00,401,0
2026-06-25 06:05:00,402,0
2026-06-25 06:05:00,403,0
2026-06-25 06:05:00,404,0
2026-06-25 06:05:00,405,0
2026-06-25 06:05:00,406,0
2026-06-25 06:05:00,407,0
2026-06-25 06:05:00,408,10.000153
2026-06-25 06:05:00,409,10.000153
2026-06-25 06:05:00,410,19.552088
2026-06-25 06:05:00,411,19.192066
2026-06-25 06:05:00,412,0
2026-06-25 06:05:00,413,1.845722
2026-06-25 06:05:00,414,0
2026-06-25 06:05:00,415,958
2026-06-25 06:05:00,416,378.487396
2026-06-25 06:05:00,417,379.159668
2026-06-25 06:05:00,418,6.819092
2026-06-25 06:05:00,419,716.826904
2026-06-25 06:05:00,420,716.826904
2026-06-25 06:05:00,421,625.39563
2026-06-25 06:05:00,422,624.799988
2026-06-25 06:05:00,423,3.265656
2026-06-25 06:05:00,424,5.74588
2026-06-25 06:05:00,425,1.120041
2026-06-25 06:05:00,426,4.269562
2026-06-25 06:05:00,427,34.86499
2026-06-25 06:05:00,428,3.457581
2026-06-25 06:05:00,429,5.819702
2026-06-25 06:05:00,430,7.975159
2026-06-25 06:05:00,431,8.249512
2026-06-25 06:05:00,432,18.003845
2026-06-25 06:05:00,433,0
2026-06-25 06:05:00,434,8.013672
2026-06-25 06:05:00,435,0.566544
2026-06-25 06:05:00,436,4.736603
2026-06-25 06:05:00,437,115
2026-06-25 06:05:00,438,115
2026-06-25 06:05:00,439,186
2026-06-25 06:05:00,440,53.329956
2026-06-25 06:05:00,441,125.498596
2026-06-25 06:05:00,442,86.135437
2026-06-25 06:05:00,443,9.736389
2026-06-25 06:05:00,444,84.848541
2026-06-25 06:05:00,445,47.894897
2026-06-25 06:05:00,446,122.159485
2026-06-25 06:05:00,447,120.31311
2026-06-25 06:05:00,448,48.350464
2026-06-25 06:05:00,449,7.959229
2026-06-25 06:05:00,450,9.347839
2026-06-25 06:05:00,451,16.092407
2026-06-25 06:05:00,452,190
2026-06-25 06:05:00,453,190
2026-06-25 06:05:00,454,190
2026-06-25 06:05:00,455,3.21521
2026-06-25 06:05:00,456,5.299988
2026-06-25 06:05:00,457,5.129517
2026-06-25 06:05:00,458,3.159882
2026-06-25 06:05:00,459,61.593994
2026-06-25 06:05:00,460,37.221924
2026-06-25 06:05:00,461,20.00061
2026-06-25 06:05:00,462,0
2026-06-25 06:05:00,463,7.045288
2026-06-25 06:05:00,464,14.000854
2026-06-25 06:05:00,465,988.86853
2026-06-25 06:05:00,466,0
2026-06-25 06:05:00,467,966.826172
2026-06-25 06:05:00,468,0
2026-06-25 06:05:00,470,1010.333496
2026-06-25 06:05:00,471,979.131348
2026-06-25 06:05:00,472,0
2026-06-25 06:05:00,473,0
2026-06-25 06:05:00,474,49.108765
2026-06-25 06:05:00,475,48.262695
2026-06-25 06:05:00,476,5.358337
2026-06-25 06:05:00,477,0
2026-06-25 06:05:00,478,0
2026-06-25 06:05:00,479,1420.829956
2026-06-25 06:05:00,480,1420.094727
2026-06-25 06:05:00,481,56.179138
2026-06-25 06:05:00,482,21.021149
2026-06-25 06:05:00,570,0
2026-06-25 06:05:00,571,0
2026-06-25 06:05:00,572,0
2026-06-25 06:05:00,573,0
2026-06-25 06:05:00,574,0
2026-06-25 06:05:00,575,0
2026-06-25 06:05:00,576,0
2026-06-25 06:05:00,577,0
2026-06-25 06:05:00,578,0
2026-06-25 06:05:00,579,0
2026-06-25 06:05:00,580,0
2026-06-25 06:05:00,581,0
2026-06-25 06:05:00,582,0
2026-06-25 06:05:00,583,0
2026-06-25 06:05:00,584,0
2026-06-25 06:05:00,585,0
2026-06-25 06:05:00,586,0
2026-06-25 06:05:00,587,0
2026-06-25 06:05:00,588,0
2026-06-25 06:05:00,589,0
2026-06-25 06:05:00,590,0
2026-06-25 06:05:00,591,0
2026-06-25 06:05:00,592,0
2026-06-25 06:05:00,593,0
2026-06-25 06:05:00,594,0
2026-06-25 06:05:00,595,0
2026-06-25 06:05:00,596,0
2026-06-25 06:05:00,597,0
2026-06-25 06:05:00,598,0
2026-06-25 06:05:00,599,0
2026-06-25 06:05:00,600,0
2026-06-25 06:05:00,601,0
2026-06-25 06:05:00,602,0
2026-06-25 06:05:00,603,0
2026-06-25 06:10:00,2,25.377096
2026-06-25 06:10:00,3,30.001282
2026-06-25 06:10:00,4,479.996643
2026-06-25 06:10:00,5,468.3479
2026-06-25 06:10:00,6,462.82373
2026-06-25 06:10:00,7,447.643494
2026-06-25 06:10:00,8,479.996643
2026-06-25 06:10:00,9,479.996643
2026-06-25 06:10:00,10,477.886475
2026-06-25 06:10:00,11,479.996643
2026-06-25 06:10:00,13,96.613129
2026-06-25 06:10:00,14,121.009979
2026-06-25 06:10:00,15,392.947205
2026-06-25 06:10:00,16,410.925964
2026-06-25 06:10:00,17,433.316315
2026-06-25 06:10:00,18,392.405304
2026-06-25 06:10:00,19,3.967216
2026-06-25 06:10:00,20,940
2026-06-25 06:10:00,21,487.299805
2026-06-25 06:10:00,22,165.211945
2026-06-25 06:10:00,23,194
2026-06-25 06:10:00,24,165.211945
2026-06-25 06:10:00,27,0
2026-06-25 06:10:00,28,0
2026-06-25 06:10:00,29,0
2026-06-25 06:10:00,31,988.769226
2026-06-25 06:10:00,32,994.027832
2026-06-25 06:10:00,33,7.126709
2026-06-25 06:10:00,35,12.376831
2026-06-25 06:10:00,36,9.9953
2026-06-25 06:10:00,37,0
2026-06-25 06:10:00,38,477.988159
2026-06-25 06:10:00,39,458.099792
2026-06-25 06:10:00,40,477.814575
2026-06-25 06:10:00,41,102.569702
2026-06-25 06:10:00,42,463
2026-06-25 06:10:00,43,2.391891
2026-06-25 06:10:00,44,4.594955
2026-06-25 06:10:00,45,4.451889
2026-06-25 06:10:00,46,4.394669
2026-06-25 06:10:00,47,5.338821
2026-06-25 06:10:00,48,12.319946
2026-06-25 06:10:00,49,8.65773
2026-06-25 06:10:00,50,3.708008
2026-06-25 06:10:00,51,2.620773
2026-06-25 06:10:00,52,459.876648
2026-06-25 06:10:00,53,453.559265
2026-06-25 06:10:00,54,51.838745
2026-06-25 06:10:00,55,0
2026-06-25 06:10:00,56,0
2026-06-25 06:10:00,57,436.631531
2026-06-25 06:10:00,58,437.119873
2026-06-25 06:10:00,59,459.062622
2026-06-25 06:10:00,60,940.059448
2026-06-25 06:10:00,61,944.481567
2026-06-25 06:10:00,62,41.389893
2026-06-25 06:10:00,63,5.392529
2026-06-25 06:10:00,64,0
2026-06-25 06:10:00,65,0
2026-06-25 06:10:00,66,0
2026-06-25 06:10:00,67,0
2026-06-25 06:10:00,68,0
2026-06-25 06:10:00,69,8.408447
2026-06-25 06:10:00,70,12.38623
2026-06-25 06:10:00,71,8.208069
2026-06-25 06:10:00,72,4.419952
2026-06-25 06:10:00,73,9.872894
2026-06-25 06:10:00,74,749.988525
2026-06-25 06:10:00,75,0
2026-06-25 06:10:00,76,448.451721
2026-06-25 06:10:00,77,0
2026-06-25 06:10:00,78,339.872681
2026-06-25 06:10:00,81,66.213013
2026-06-25 06:10:00,82,474.977905
2026-06-25 06:10:00,83,351.997559
2026-06-25 06:10:00,84,337.897949
2026-06-25 06:10:00,85,881.359619
2026-06-25 06:10:00,86,107.985107
2026-06-25 06:10:00,87,3.374584
2026-06-25 06:10:00,88,0
2026-06-25 06:10:00,89,27.674347
2026-06-25 06:10:00,90,5.139465
2026-06-25 06:10:00,91,7.678619
2026-06-25 06:10:00,92,6.994873
2026-06-25 06:10:00,93,10.846558
2026-06-25 06:10:00,94,3.947876
2026-06-25 06:10:00,95,50.368347
2026-06-25 06:10:00,96,3.042938
2026-06-25 06:10:00,97,36.981079
2026-06-25 06:10:00,98,9.569397
2026-06-25 06:10:00,99,37.90033
2026-06-25 06:10:00,100,0.552994
2026-06-25 06:10:00,101,0.607925
2026-06-25 06:10:00,102,2.838074
2026-06-25 06:10:00,103,750.045776
2026-06-25 06:10:00,104,750.045776
2026-06-25 06:10:00,105,0
2026-06-25 06:10:00,106,0
2026-06-25 06:10:00,107,48.827148
2026-06-25 06:10:00,108,14.437073
2026-06-25 06:10:00,109,0
2026-06-25 06:10:00,110,0
2026-06-25 06:10:00,111,0
2026-06-25 06:10:00,112,0
2026-06-25 06:10:00,113,0
2026-06-25 06:10:00,114,0
2026-06-25 06:10:00,115,0
2026-06-25 06:10:00,116,0
2026-06-25 06:10:00,117,0
2026-06-25 06:10:00,118,0
2026-06-25 06:10:00,119,0
2026-06-25 06:10:00,120,0
2026-06-25 06:10:00,121,0
2026-06-25 06:10:00,122,0
2026-06-25 06:10:00,123,0
2026-06-25 06:10:00,124,0
2026-06-25 06:10:00,125,3.213501
2026-06-25 06:10:00,126,4.660034
2026-06-25 06:10:00,127,5.372314
2026-06-25 06:10:00,128,4.742432
2026-06-25 06:10:00,130,0
2026-06-25 06:10:00,131,0
2026-06-25 06:10:00,132,21.136475
2026-06-25 06:10:00,133,9.851746
2026-06-25 06:10:00,134,22.326004
2026-06-25 06:10:00,135,1.553421
2026-06-25 06:10:00,136,8.000107
2026-06-25 06:10:00,137,1001.9104
2026-06-25 06:10:00,138,998.248291
2026-06-25 06:10:00,139,983.671997
2026-06-25 06:10:00,140,983.108276
2026-06-25 06:10:00,141,0
2026-06-25 06:10:00,142,963.651367
2026-06-25 06:10:00,143,0
2026-06-25 06:10:00,144,263.954468
2026-06-25 06:10:00,146,109.997025
2026-06-25 06:10:00,147,4.42981
2026-06-25 06:10:00,148,53
2026-06-25 06:10:00,149,7.254883
2026-06-25 06:10:00,150,19.955811
2026-06-25 06:10:00,151,18.214111
2026-06-25 06:10:00,152,88.001877
2026-06-25 06:10:00,153,88.001877
2026-06-25 06:10:00,154,104
2026-06-25 06:10:00,155,2.485352
2026-06-25 06:10:00,156,17.038879
2026-06-25 06:10:00,157,18.412201
2026-06-25 06:10:00,158,6.683868
2026-06-25 06:10:00,159,0.729309
2026-06-25 06:10:00,160,3.377182
2026-06-25 06:10:00,161,0
2026-06-25 06:10:00,162,0
2026-06-25 06:10:00,163,0
2026-06-25 06:10:00,164,0
2026-06-25 06:10:00,165,0
2026-06-25 06:10:00,166,0
2026-06-25 06:10:00,167,10.157257
2026-06-25 06:10:00,168,141.003906
2026-06-25 06:10:00,169,70.5
2026-06-25 06:10:00,170,6.460205
2026-06-25 06:10:00,171,638.004639
2026-06-25 06:10:00,172,0
2026-06-25 06:10:00,173,0
2026-06-25 06:10:00,174,43.999146
2026-06-25 06:10:00,175,46.178223
2026-06-25 06:10:00,178,39.646973
2026-06-25 06:10:00,179,37.426758
2026-06-25 06:10:00,180,50.498184
2026-06-25 06:10:00,181,47.024292
2026-06-25 06:10:00,182,48.064972
2026-06-25 06:10:00,183,120.753204
2026-06-25 06:10:00,184,0
2026-06-25 06:10:00,185,0
2026-06-25 06:10:00,186,0
2026-06-25 06:10:00,187,7.564758
2026-06-25 06:10:00,188,7.660156
2026-06-25 06:10:00,189,18.779541
2026-06-25 06:10:00,190,6.588379
2026-06-25 06:10:00,191,2.308731
2026-06-25 06:10:00,192,4.277176
2026-06-25 06:10:00,193,75.225067
2026-06-25 06:10:00,194,3.4608
2026-06-25 06:10:00,195,4.239014
2026-06-25 06:10:00,196,76.125366
2026-06-25 06:10:00,197,0
2026-06-25 06:10:00,198,0
2026-06-25 06:10:00,199,0
2026-06-25 06:10:00,200,0
2026-06-25 06:10:00,201,0
2026-06-25 06:10:00,202,0
2026-06-25 06:10:00,203,999.075439
2026-06-25 06:10:00,204,1000
2026-06-25 06:10:00,205,1.521576
2026-06-25 06:10:00,206,1.558395
2026-06-25 06:10:00,207,0
2026-06-25 06:10:00,208,0
2026-06-25 06:10:00,209,0
2026-06-25 06:10:00,210,2.398804
2026-06-25 06:10:00,211,0.598389
2026-06-25 06:10:00,212,1410
2026-06-25 06:10:00,213,1412
2026-06-25 06:10:00,214,0
2026-06-25 06:10:00,215,9.732422
2026-06-25 06:10:00,216,199.229431
2026-06-25 06:10:00,217,115
2026-06-25 06:10:00,218,11.164881
2026-06-25 06:10:00,219,7.729223
2026-06-25 06:10:00,220,30.360247
2026-06-25 06:10:00,221,35
2026-06-25 06:10:00,222,22.892212
2026-06-25 06:10:00,223,22.63324
2026-06-25 06:10:00,224,0
2026-06-25 06:10:00,225,9.497742
2026-06-25 06:10:00,226,32.51976
2026-06-25 06:10:00,227,165
2026-06-25 06:10:00,228,95
2026-06-25 06:10:00,229,1.32843
2026-06-25 06:10:00,230,4.13147
2026-06-25 06:10:00,231,1.004639
2026-06-25 06:10:00,232,3.557922
2026-06-25 06:10:00,233,8.359131
2026-06-25 06:10:00,234,2.393402
2026-06-25 06:10:00,235,5.953888
2026-06-25 06:10:00,236,4.316467
2026-06-25 06:10:00,237,0
2026-06-25 06:10:00,238,3.086121
2026-06-25 06:10:00,239,1.318359
2026-06-25 06:10:00,240,22.673035
2026-06-25 06:10:00,241,22.340393
2026-06-25 06:10:00,242,1.036072
2026-06-25 06:10:00,245,5.779526
2026-06-25 06:10:00,246,1.254852
2026-06-25 06:10:00,247,200
2026-06-25 06:10:00,248,100
2026-06-25 06:10:00,249,10.082458
2026-06-25 06:10:00,250,12.043579
2026-06-25 06:10:00,251,5.070709
2026-06-25 06:10:00,254,73.46637
2026-06-25 06:10:00,255,62.12262
2026-06-25 06:10:00,256,99.004486
2026-06-25 06:10:00,257,0
2026-06-25 06:10:00,258,99.004486
2026-06-25 06:10:00,259,130
2026-06-25 06:10:00,260,2.404602
2026-06-25 06:10:00,261,2.994232
2026-06-25 06:10:00,262,6.915894
2026-06-25 06:10:00,263,6.678162
2026-06-25 06:10:00,264,41.92926
2026-06-25 06:10:00,265,18.462158
2026-06-25 06:10:00,266,17.546631
2026-06-25 06:10:00,267,14.646362
2026-06-25 06:10:00,268,19.389038
2026-06-25 06:10:00,269,32.591309
2026-06-25 06:10:00,270,130.002747
2026-06-25 06:10:00,271,85
2026-06-25 06:10:00,272,150
2026-06-25 06:10:00,273,120
2026-06-25 06:10:00,274,27.333496
2026-06-25 06:10:00,275,1.753448
2026-06-25 06:10:00,276,123.911133
2026-06-25 06:10:00,277,79.506836
2026-06-25 06:10:00,278,57.075684
2026-06-25 06:10:00,279,0
2026-06-25 06:10:00,280,0
2026-06-25 06:10:00,281,240
2026-06-25 06:10:00,282,238
2026-06-25 06:10:00,283,117
2026-06-25 06:10:00,287,11.122166
2026-06-25 06:10:00,288,6.976532
2026-06-25 06:10:00,289,2.834254
2026-06-25 06:10:00,290,10.770199
2026-06-25 06:10:00,291,9.203479
2026-06-25 06:10:00,292,49.083008
2026-06-25 06:10:00,293,3.900391
2026-06-25 06:10:00,294,8.002869
2026-06-25 06:10:00,295,27.999817
2026-06-25 06:10:00,296,23.09259
2026-06-25 06:10:00,297,67.12854
2026-06-25 06:10:00,298,97.053619
2026-06-25 06:10:00,299,0
2026-06-25 06:10:00,300,0
2026-06-25 06:10:00,301,0
2026-06-25 06:10:00,302,4.255035
2026-06-25 06:10:00,303,7.516708
2026-06-25 06:10:00,304,3.659943
2026-06-25 06:10:00,305,10.891907
2026-06-25 06:10:00,306,4.77005
2026-06-25 06:10:00,307,21.753601
2026-06-25 06:10:00,308,8.416992
2026-06-25 06:10:00,309,5.594055
2026-06-25 06:10:00,310,3.534058
2026-06-25 06:10:00,311,22.2724
2026-06-25 06:10:00,312,3.640869
2026-06-25 06:10:00,313,8.355957
2026-06-25 06:10:00,314,0
2026-06-25 06:10:00,315,0
2026-06-25 06:10:00,316,8.157593
2026-06-25 06:10:00,317,23.432129
2026-06-25 06:10:00,318,113.858459
2026-06-25 06:10:00,319,54.408386
2026-06-25 06:10:00,320,7.608276
2026-06-25 06:10:00,321,14.307068
2026-06-25 06:10:00,322,7.956726
2026-06-25 06:10:00,323,2.472321
2026-06-25 06:10:00,324,2.658875
2026-06-25 06:10:00,325,22.273071
2026-06-25 06:10:00,326,5.603119
2026-06-25 06:10:00,327,4.992737
2026-06-25 06:10:00,328,12.307678
2026-06-25 06:10:00,329,4.73526
2026-06-25 06:10:00,330,2.456726
2026-06-25 06:10:00,331,6.509979
2026-06-25 06:10:00,332,62.301086
2026-06-25 06:10:00,333,4.529541
2026-06-25 06:10:00,334,207.00705
2026-06-25 06:10:00,335,4.895168
2026-06-25 06:10:00,336,4.551838
2026-06-25 06:10:00,337,20.68087
2026-06-25 06:10:00,338,0
2026-06-25 06:10:00,339,0
2026-06-25 06:10:00,340,0
2026-06-25 06:10:00,341,13.447983
2026-06-25 06:10:00,342,13.211464
2026-06-25 06:10:00,343,8.641315
2026-06-25 06:10:00,344,3.216652
2026-06-25 06:10:00,345,3.323467
2026-06-25 06:10:00,346,26.883759
2026-06-25 06:10:00,347,9.618225
2026-06-25 06:10:00,348,1.940918
2026-06-25 06:10:00,349,31.77359
2026-06-25 06:10:00,350,122
2026-06-25 06:10:00,351,122
2026-06-25 06:10:00,352,136
2026-06-25 06:10:00,353,0
2026-06-25 06:10:00,354,57.914597
2026-06-25 06:10:00,355,0
2026-06-25 06:10:00,356,1.999207
2026-06-25 06:10:00,357,0
2026-06-25 06:10:00,358,0
2026-06-25 06:10:00,359,707
2026-06-25 06:10:00,360,748.993408
2026-06-25 06:10:00,361,1.446701
2026-06-25 06:10:00,362,2.335403
2026-06-25 06:10:00,363,4.488785
2026-06-25 06:10:00,364,2.431923
2026-06-25 06:10:00,365,3.142868
2026-06-25 06:10:00,366,4.493843
2026-06-25 06:10:00,367,718.28125
2026-06-25 06:10:00,368,819
2026-06-25 06:10:00,369,0
2026-06-25 06:10:00,370,1.825623
2026-06-25 06:10:00,371,4.462158
2026-06-25 06:10:00,372,9.240112
2026-06-25 06:10:00,373,0
2026-06-25 06:10:00,374,0
2026-06-25 06:10:00,375,0
2026-06-25 06:10:00,376,0
2026-06-25 06:10:00,377,52.127747
2026-06-25 06:10:00,378,166.309692
2026-06-25 06:10:00,380,8.655838
2026-06-25 06:10:00,381,34.393936
2026-06-25 06:10:00,382,90.179909
2026-06-25 06:10:00,383,128.985733
2026-06-25 06:10:00,384,0
2026-06-25 06:10:00,385,0
2026-06-25 06:10:00,386,0
2026-06-25 06:10:00,387,0
2026-06-25 06:10:00,388,24.375
2026-06-25 06:10:00,389,16.804688
2026-06-25 06:10:00,390,92.953125
2026-06-25 06:10:00,391,15.351562
2026-06-25 06:10:00,392,2.250854
2026-06-25 06:10:00,393,10
2026-06-25 06:10:00,394,0
2026-06-25 06:10:00,395,0
2026-06-25 06:10:00,396,0
2026-06-25 06:10:00,397,0
2026-06-25 06:10:00,398,0
2026-06-25 06:10:00,399,0
2026-06-25 06:10:00,400,0
2026-06-25 06:10:00,401,0
2026-06-25 06:10:00,402,0
2026-06-25 06:10:00,403,0
2026-06-25 06:10:00,404,0
2026-06-25 06:10:00,405,0
2026-06-25 06:10:00,406,0
2026-06-25 06:10:00,407,0
2026-06-25 06:10:00,408,10.000153
2026-06-25 06:10:00,409,10.000153
2026-06-25 06:10:00,410,19.412764
2026-06-25 06:10:00,411,18.906021
2026-06-25 06:10:00,412,0
2026-06-25 06:10:00,413,1.845722
2026-06-25 06:10:00,414,0
2026-06-25 06:10:00,415,958
2026-06-25 06:10:00,416,378.487396
2026-06-25 06:10:00,417,379.159668
2026-06-25 06:10:00,418,6.819092
2026-06-25 06:10:00,419,716.826904
2026-06-25 06:10:00,420,716.826904
2026-06-25 06:10:00,421,625.39563
2026-06-25 06:10:00,422,624.799988
2026-06-25 06:10:00,423,3.265656
2026-06-25 06:10:00,424,5.74588
2026-06-25 06:10:00,425,1.120041
2026-06-25 06:10:00,426,4.269562
2026-06-25 06:10:00,427,34.86499
2026-06-25 06:10:00,428,3.457581
2026-06-25 06:10:00,429,5.819702
2026-06-25 06:10:00,430,7.975159
2026-06-25 06:10:00,431,8.249512
2026-06-25 06:10:00,432,18.003845
2026-06-25 06:10:00,433,0
2026-06-25 06:10:00,434,10.966034
2026-06-25 06:10:00,435,0.566544
2026-06-25 06:10:00,436,4.736603
2026-06-25 06:10:00,437,115
2026-06-25 06:10:00,438,115
2026-06-25 06:10:00,439,186
2026-06-25 06:10:00,440,114.134277
2026-06-25 06:10:00,441,125.824768
2026-06-25 06:10:00,442,84.315765
2026-06-25 06:10:00,443,9.736389
2026-06-25 06:10:00,444,120.571655
2026-06-25 06:10:00,445,56.367432
2026-06-25 06:10:00,446,120.130005
2026-06-25 06:10:00,447,120.618286
2026-06-25 06:10:00,448,51.814331
2026-06-25 06:10:00,449,7.959229
2026-06-25 06:10:00,450,9.347839
2026-06-25 06:10:00,451,16.092407
2026-06-25 06:10:00,452,190
2026-06-25 06:10:00,453,190
2026-06-25 06:10:00,454,190
2026-06-25 06:10:00,455,3.21521
2026-06-25 06:10:00,456,5.299988
2026-06-25 06:10:00,457,5.129517
2026-06-25 06:10:00,458,3.159882
2026-06-25 06:10:00,459,61.593994
2026-06-25 06:10:00,460,37.221924
2026-06-25 06:10:00,461,20.00061
2026-06-25 06:10:00,462,0
2026-06-25 06:10:00,463,7.045288
2026-06-25 06:10:00,464,14.000854
2026-06-25 06:10:00,465,986.838806
2026-06-25 06:10:00,466,0
2026-06-25 06:10:00,467,966.826172
2026-06-25 06:10:00,468,0
2026-06-25 06:10:00,470,999.89624
2026-06-25 06:10:00,471,979.131348
2026-06-25 06:10:00,472,0
2026-06-25 06:10:00,473,0
2026-06-25 06:10:00,474,49.108765
2026-06-25 06:10:00,475,48.262695
2026-06-25 06:10:00,476,5.358337
2026-06-25 06:10:00,477,0
2026-06-25 06:10:00,478,0
2026-06-25 06:10:00,479,1416.565796
2026-06-25 06:10:00,480,1421.050415
2026-06-25 06:10:00,481,56.321594
2026-06-25 06:10:00,482,21.021149
2026-06-25 06:10:00,570,0
2026-06-25 06:10:00,571,0
2026-06-25 06:10:00,572,0
2026-06-25 06:10:00,573,0
2026-06-25 06:10:00,574,0
2026-06-25 06:10:00,575,0
2026-06-25 06:10:00,576,0
2026-06-25 06:10:00,577,0
2026-06-25 06:10:00,578,0
2026-06-25 06:10:00,579,0
2026-06-25 06:10:00,580,0
2026-06-25 06:10:00,581,0
2026-06-25 06:10:00,582,0
2026-06-25 06:10:00,583,0
2026-06-25 06:10:00,584,0
2026-06-25 06:10:00,585,0
2026-06-25 06:10:00,586,0
2026-06-25 06:10:00,587,0
2026-06-25 06:10:00,588,0
2026-06-25 06:10:00,589,0
2026-06-25 06:10:00,590,0
2026-06-25 06:10:00,591,0
2026-06-25 06:10:00,592,0
2026-06-25 06:10:00,593,0
2026-06-25 06:10:00,594,0
2026-06-25 06:10:00,595,0
2026-06-25 06:10:00,596,0
2026-06-25 06:10:00,597,0
2026-06-25 06:10:00,598,0
2026-06-25 06:10:00,599,0
2026-06-25 06:10:00,600,0
2026-06-25 06:10:00,601,0
2026-06-25 06:10:00,602,0
2026-06-25 06:10:00,603,0
2026-06-25 06:15:00,2,25.377096
2026-06-25 06:15:00,3,30.001282
2026-06-25 06:15:00,4,439.019073
2026-06-25 06:15:00,5,432.635742
2026-06-25 06:15:00,6,415.196686
2026-06-25 06:15:00,7,428.048859
2026-06-25 06:15:00,8,478.118164
2026-06-25 06:15:00,9,444.630127
2026-06-25 06:15:00,10,479.996643
2026-06-25 06:15:00,11,479.996643
2026-06-25 06:15:00,13,96.613129
2026-06-25 06:15:00,14,121.009979
2026-06-25 06:15:00,15,394.228943
2026-06-25 06:15:00,16,399.539185
2026-06-25 06:15:00,17,379.794861
2026-06-25 06:15:00,18,380.018005
2026-06-25 06:15:00,19,3.532326
2026-06-25 06:15:00,20,940
2026-06-25 06:15:00,21,484.003662
2026-06-25 06:15:00,22,165.211945
2026-06-25 06:15:00,23,194
2026-06-25 06:15:00,24,165.211945
2026-06-25 06:15:00,27,0
2026-06-25 06:15:00,28,0
2026-06-25 06:15:00,29,0
2026-06-25 06:15:00,31,989.829773
2026-06-25 06:15:00,32,994.027832
2026-06-25 06:15:00,33,7.126709
2026-06-25 06:15:00,35,12.376831
2026-06-25 06:15:00,36,9.9953
2026-06-25 06:15:00,37,0
2026-06-25 06:15:00,38,477.988159
2026-06-25 06:15:00,39,454.770081
2026-06-25 06:15:00,40,477.814575
2026-06-25 06:15:00,41,102.569702
2026-06-25 06:15:00,42,463
2026-06-25 06:15:00,43,2.391891
2026-06-25 06:15:00,44,4.594955
2026-06-25 06:15:00,45,4.451889
2026-06-25 06:15:00,46,4.394669
2026-06-25 06:15:00,47,5.338821
2026-06-25 06:15:00,48,12.319946
2026-06-25 06:15:00,49,8.65773
2026-06-25 06:15:00,50,3.708008
2026-06-25 06:15:00,51,2.620773
2026-06-25 06:15:00,52,472.319031
2026-06-25 06:15:00,53,469.901917
2026-06-25 06:15:00,54,51.838745
2026-06-25 06:15:00,55,0
2026-06-25 06:15:00,56,0
2026-06-25 06:15:00,57,450.944702
2026-06-25 06:15:00,58,446.885742
2026-06-25 06:15:00,59,465.80719
2026-06-25 06:15:00,60,974.986328
2026-06-25 06:15:00,61,975.959106
2026-06-25 06:15:00,62,41.019215
2026-06-25 06:15:00,63,5.392529
2026-06-25 06:15:00,64,0
2026-06-25 06:15:00,65,0
2026-06-25 06:15:00,66,0
2026-06-25 06:15:00,67,0
2026-06-25 06:15:00,68,0
2026-06-25 06:15:00,69,8.408447
2026-06-25 06:15:00,70,12.38623
2026-06-25 06:15:00,71,8.208069
2026-06-25 06:15:00,72,4.419952
2026-06-25 06:15:00,73,9.872894
2026-06-25 06:15:00,74,749.988525
2026-06-25 06:15:00,75,0
2026-06-25 06:15:00,76,448.480469
2026-06-25 06:15:00,77,0
2026-06-25 06:15:00,78,350.156433
2026-06-25 06:15:00,81,66.213013
2026-06-25 06:15:00,82,475.80188
2026-06-25 06:15:00,83,360.054443
2026-06-25 06:15:00,84,346.229736
2026-06-25 06:15:00,85,915.830322
2026-06-25 06:15:00,86,107.985107
2026-06-25 06:15:00,87,3.374584
2026-06-25 06:15:00,88,0
2026-06-25 06:15:00,89,27.674347
2026-06-25 06:15:00,90,5.139465
2026-06-25 06:15:00,91,7.678619
2026-06-25 06:15:00,92,6.994873
2026-06-25 06:15:00,93,10.846558
2026-06-25 06:15:00,94,3.947876
2026-06-25 06:15:00,95,50.368347
2026-06-25 06:15:00,96,3.042938
2026-06-25 06:15:00,97,46.466248
2026-06-25 06:15:00,98,9.569397
2026-06-25 06:15:00,99,37.90033
2026-06-25 06:15:00,100,0.552994
2026-06-25 06:15:00,101,0.607925
2026-06-25 06:15:00,102,2.838074
2026-06-25 06:15:00,103,750.045776
2026-06-25 06:15:00,104,750.045776
2026-06-25 06:15:00,105,0
2026-06-25 06:15:00,106,0
2026-06-25 06:15:00,107,48.827148
2026-06-25 06:15:00,108,14.437073
2026-06-25 06:15:00,109,0
2026-06-25 06:15:00,110,0
2026-06-25 06:15:00,111,0
2026-06-25 06:15:00,112,0
2026-06-25 06:15:00,113,0
2026-06-25 06:15:00,114,0
2026-06-25 06:15:00,115,0
2026-06-25 06:15:00,116,0
2026-06-25 06:15:00,117,0
2026-06-25 06:15:00,118,0
2026-06-25 06:15:00,119,0
2026-06-25 06:15:00,120,0
2026-06-25 06:15:00,121,0
2026-06-25 06:15:00,122,0
2026-06-25 06:15:00,123,0
2026-06-25 06:15:00,124,0
2026-06-25 06:15:00,125,3.213501
2026-06-25 06:15:00,126,4.660034
2026-06-25 06:15:00,127,5.372314
2026-06-25 06:15:00,128,4.742432
2026-06-25 06:15:00,130,0
2026-06-25 06:15:00,131,0
2026-06-25 06:15:00,132,21.136475
2026-06-25 06:15:00,133,9.851746
2026-06-25 06:15:00,134,22.326004
2026-06-25 06:15:00,135,1.553421
2026-06-25 06:15:00,136,8.000107
2026-06-25 06:15:00,137,1000.445557
2026-06-25 06:15:00,138,996.783325
2026-06-25 06:15:00,139,982.345642
2026-06-25 06:15:00,140,983.771423
2026-06-25 06:15:00,141,0
2026-06-25 06:15:00,142,961.114136
2026-06-25 06:15:00,143,0
2026-06-25 06:15:00,144,235.048782
2026-06-25 06:15:00,146,95.435974
2026-06-25 06:15:00,147,4.42981
2026-06-25 06:15:00,148,62.801941
2026-06-25 06:15:00,149,7.254883
2026-06-25 06:15:00,150,19.955811
2026-06-25 06:15:00,151,18.214111
2026-06-25 06:15:00,152,88.001877
2026-06-25 06:15:00,153,88.001877
2026-06-25 06:15:00,154,104
2026-06-25 06:15:00,155,2.485352
2026-06-25 06:15:00,156,17.038879
2026-06-25 06:15:00,157,18.412201
2026-06-25 06:15:00,158,6.683868
2026-06-25 06:15:00,159,0.729309
2026-06-25 06:15:00,160,3.377182
2026-06-25 06:15:00,161,0
2026-06-25 06:15:00,162,0
2026-06-25 06:15:00,163,0
2026-06-25 06:15:00,164,0
2026-06-25 06:15:00,165,0
2026-06-25 06:15:00,166,0
2026-06-25 06:15:00,167,10.790268
2026-06-25 06:15:00,168,141.003906
2026-06-25 06:15:00,169,70.5
2026-06-25 06:15:00,170,6.460205
2026-06-25 06:15:00,171,635.441162
2026-06-25 06:15:00,172,0
2026-06-25 06:15:00,173,0
2026-06-25 06:15:00,174,43.999146
2026-06-25 06:15:00,175,46.178223
2026-06-25 06:15:00,178,39.646973
2026-06-25 06:15:00,179,37.426758
2026-06-25 06:15:00,180,50.498184
2026-06-25 06:15:00,181,47.024292
2026-06-25 06:15:00,182,48.064972
2026-06-25 06:15:00,183,120.753204
2026-06-25 06:15:00,184,0
2026-06-25 06:15:00,185,0
2026-06-25 06:15:00,186,0
2026-06-25 06:15:00,187,7.564758
2026-06-25 06:15:00,188,7.660156
2026-06-25 06:15:00,189,18.779541
2026-06-25 06:15:00,190,6.588379
2026-06-25 06:15:00,191,2.308731
2026-06-25 06:15:00,192,4.277176
2026-06-25 06:15:00,193,75.225067
2026-06-25 06:15:00,194,3.4608
2026-06-25 06:15:00,195,4.239014
2026-06-25 06:15:00,196,76.125366
2026-06-25 06:15:00,197,0
2026-06-25 06:15:00,198,0
2026-06-25 06:15:00,199,0
2026-06-25 06:15:00,200,0
2026-06-25 06:15:00,201,0
2026-06-25 06:15:00,202,0
2026-06-25 06:15:00,203,997.899109
2026-06-25 06:15:00,204,1000
2026-06-25 06:15:00,205,1.521576
2026-06-25 06:15:00,206,1.558395
2026-06-25 06:15:00,207,0
2026-06-25 06:15:00,208,0
2026-06-25 06:15:00,209,0
2026-06-25 06:15:00,210,2.398804
2026-06-25 06:15:00,211,0.598389
2026-06-25 06:15:00,212,1410
2026-06-25 06:15:00,213,1412
2026-06-25 06:15:00,214,0
2026-06-25 06:15:00,215,9.732422
2026-06-25 06:15:00,216,199.263763
2026-06-25 06:15:00,217,115
2026-06-25 06:15:00,218,11.164881
2026-06-25 06:15:00,219,7.729223
2026-06-25 06:15:00,220,30.360247
2026-06-25 06:15:00,221,35
2026-06-25 06:15:00,222,22.892212
2026-06-25 06:15:00,223,22.63324
2026-06-25 06:15:00,224,0
2026-06-25 06:15:00,225,9.497742
2026-06-25 06:15:00,226,32.51976
2026-06-25 06:15:00,227,165
2026-06-25 06:15:00,228,95
2026-06-25 06:15:00,229,1.32843
2026-06-25 06:15:00,230,4.13147
2026-06-25 06:15:00,231,1.004639
2026-06-25 06:15:00,232,3.557922
2026-06-25 06:15:00,233,8.359131
2026-06-25 06:15:00,234,2.393402
2026-06-25 06:15:00,235,5.953888
2026-06-25 06:15:00,236,4.316467
2026-06-25 06:15:00,237,0
2026-06-25 06:15:00,238,3.086121
2026-06-25 06:15:00,239,1.318359
2026-06-25 06:15:00,240,22.37854
2026-06-25 06:15:00,241,21.911621
2026-06-25 06:15:00,242,1.036072
2026-06-25 06:15:00,245,5.779526
2026-06-25 06:15:00,246,1.254852
2026-06-25 06:15:00,247,200
2026-06-25 06:15:00,248,100
2026-06-25 06:15:00,249,10.082458
2026-06-25 06:15:00,250,12.043579
2026-06-25 06:15:00,251,5.070709
2026-06-25 06:15:00,254,73.094635
2026-06-25 06:15:00,255,61.379181
2026-06-25 06:15:00,256,99.004486
2026-06-25 06:15:00,257,0
2026-06-25 06:15:00,258,99.004486
2026-06-25 06:15:00,259,130
2026-06-25 06:15:00,260,2.404602
2026-06-25 06:15:00,261,2.994232
2026-06-25 06:15:00,262,6.915894
2026-06-25 06:15:00,263,6.678162
2026-06-25 06:15:00,264,41.92926
2026-06-25 06:15:00,265,72.388367
2026-06-25 06:15:00,266,17.546631
2026-06-25 06:15:00,267,14.646362
2026-06-25 06:15:00,268,19.389038
2026-06-25 06:15:00,269,32.591309
2026-06-25 06:15:00,270,130.002747
2026-06-25 06:15:00,271,85
2026-06-25 06:15:00,272,150
2026-06-25 06:15:00,273,120
2026-06-25 06:15:00,274,22.409393
2026-06-25 06:15:00,275,1.753448
2026-06-25 06:15:00,276,123.81958
2026-06-25 06:15:00,277,124.277466
2026-06-25 06:15:00,278,54.008667
2026-06-25 06:15:00,279,0
2026-06-25 06:15:00,280,0
2026-06-25 06:15:00,281,238
2026-06-25 06:15:00,282,236
2026-06-25 06:15:00,283,120
2026-06-25 06:15:00,287,11.151464
2026-06-25 06:15:00,288,7.015595
2026-06-25 06:15:00,289,2.851802
2026-06-25 06:15:00,290,10.718472
2026-06-25 06:15:00,291,9.203479
2026-06-25 06:15:00,292,49.083008
2026-06-25 06:15:00,293,3.900391
2026-06-25 06:15:00,294,8.002869
2026-06-25 06:15:00,295,27.999817
2026-06-25 06:15:00,296,23.09259
2026-06-25 06:15:00,297,67.12854
2026-06-25 06:15:00,298,97.027985
2026-06-25 06:15:00,299,0
2026-06-25 06:15:00,300,0
2026-06-25 06:15:00,301,0
2026-06-25 06:15:00,302,4.255035
2026-06-25 06:15:00,303,7.516708
2026-06-25 06:15:00,304,3.659943
2026-06-25 06:15:00,305,10.891907
2026-06-25 06:15:00,306,4.77005
2026-06-25 06:15:00,307,21.753601
2026-06-25 06:15:00,308,8.416992
2026-06-25 06:15:00,309,5.594055
2026-06-25 06:15:00,310,3.534058
2026-06-25 06:15:00,311,22.2724
2026-06-25 06:15:00,312,3.640869
2026-06-25 06:15:00,313,8.355957
2026-06-25 06:15:00,314,0
2026-06-25 06:15:00,315,0
2026-06-25 06:15:00,316,8.157593
2026-06-25 06:15:00,317,23.432129
2026-06-25 06:15:00,318,147.459351
2026-06-25 06:15:00,319,64.952545
2026-06-25 06:15:00,320,7.608276
2026-06-25 06:15:00,321,14.307068
2026-06-25 06:15:00,322,7.956726
2026-06-25 06:15:00,323,2.472321
2026-06-25 06:15:00,324,2.658875
2026-06-25 06:15:00,325,22.273071
2026-06-25 06:15:00,326,5.603119
2026-06-25 06:15:00,327,4.992737
2026-06-25 06:15:00,328,7.672668
2026-06-25 06:15:00,329,4.73526
2026-06-25 06:15:00,330,2.456726
2026-06-25 06:15:00,331,6.509979
2026-06-25 06:15:00,332,56.349976
2026-06-25 06:15:00,333,4.529541
2026-06-25 06:15:00,334,207.00705
2026-06-25 06:15:00,335,4.895168
2026-06-25 06:15:00,336,4.551838
2026-06-25 06:15:00,337,20.68087
2026-06-25 06:15:00,338,0
2026-06-25 06:15:00,339,0
2026-06-25 06:15:00,340,0
2026-06-25 06:15:00,341,11.899166
2026-06-25 06:15:00,342,11.899166
2026-06-25 06:15:00,343,13.051239
2026-06-25 06:15:00,344,3.216652
2026-06-25 06:15:00,345,3.323467
2026-06-25 06:15:00,346,26.883759
2026-06-25 06:15:00,347,9.618225
2026-06-25 06:15:00,348,1.940918
2026-06-25 06:15:00,349,31.77359
2026-06-25 06:15:00,350,122
2026-06-25 06:15:00,351,122
2026-06-25 06:15:00,352,136
2026-06-25 06:15:00,353,0
2026-06-25 06:15:00,354,57.647552
2026-06-25 06:15:00,355,0
2026-06-25 06:15:00,356,1.999207
2026-06-25 06:15:00,357,0
2026-06-25 06:15:00,358,0
2026-06-25 06:15:00,359,707
2026-06-25 06:15:00,360,749.041382
2026-06-25 06:15:00,361,1.446701
2026-06-25 06:15:00,362,2.335403
2026-06-25 06:15:00,363,4.488785
2026-06-25 06:15:00,364,2.431923
2026-06-25 06:15:00,365,3.142868
2026-06-25 06:15:00,366,4.493843
2026-06-25 06:15:00,367,707.565918
2026-06-25 06:15:00,368,819
2026-06-25 06:15:00,369,0
2026-06-25 06:15:00,370,1.825623
2026-06-25 06:15:00,371,4.462158
2026-06-25 06:15:00,372,9.240112
2026-06-25 06:15:00,373,0
2026-06-25 06:15:00,374,0
2026-06-25 06:15:00,375,0
2026-06-25 06:15:00,376,0
2026-06-25 06:15:00,377,52.127747
2026-06-25 06:15:00,378,166.061737
2026-06-25 06:15:00,380,8.655838
2026-06-25 06:15:00,381,34.393936
2026-06-25 06:15:00,382,89.201408
2026-06-25 06:15:00,383,128.905594
2026-06-25 06:15:00,384,0
2026-06-25 06:15:00,385,0
2026-06-25 06:15:00,386,0
2026-06-25 06:15:00,387,0
2026-06-25 06:15:00,388,24.375
2026-06-25 06:15:00,389,16.804688
2026-06-25 06:15:00,390,92.953125
2026-06-25 06:15:00,391,15.351562
2026-06-25 06:15:00,392,2.250854
2026-06-25 06:15:00,393,8.859642
2026-06-25 06:15:00,394,0
2026-06-25 06:15:00,395,0
2026-06-25 06:15:00,396,0
2026-06-25 06:15:00,397,0
2026-06-25 06:15:00,398,0
2026-06-25 06:15:00,399,0
2026-06-25 06:15:00,400,0
2026-06-25 06:15:00,401,0
2026-06-25 06:15:00,402,0
2026-06-25 06:15:00,403,0
2026-06-25 06:15:00,404,0
2026-06-25 06:15:00,405,0
2026-06-25 06:15:00,406,0
2026-06-25 06:15:00,407,0
2026-06-25 06:15:00,408,10.000153
2026-06-25 06:15:00,409,10.000153
2026-06-25 06:15:00,410,19.05151
2026-06-25 06:15:00,411,18.643404
2026-06-25 06:15:00,412,0
2026-06-25 06:15:00,413,1.845722
2026-06-25 06:15:00,414,0
2026-06-25 06:15:00,415,958
2026-06-25 06:15:00,416,378.487396
2026-06-25 06:15:00,417,379.159668
2026-06-25 06:15:00,418,6.819092
2026-06-25 06:15:00,419,716.826904
2026-06-25 06:15:00,420,716.826904
2026-06-25 06:15:00,421,625.39563
2026-06-25 06:15:00,422,624.799988
2026-06-25 06:15:00,423,3.265656
2026-06-25 06:15:00,424,5.74588
2026-06-25 06:15:00,425,1.120041
2026-06-25 06:15:00,426,4.269562
2026-06-25 06:15:00,427,34.86499
2026-06-25 06:15:00,428,3.457581
2026-06-25 06:15:00,429,5.819702
2026-06-25 06:15:00,430,7.975159
2026-06-25 06:15:00,431,8.249512
2026-06-25 06:15:00,432,18.003845
2026-06-25 06:15:00,433,0
2026-06-25 06:15:00,434,13.093781
2026-06-25 06:15:00,435,0.566544
2026-06-25 06:15:00,436,4.736603
2026-06-25 06:15:00,437,115
2026-06-25 06:15:00,438,115
2026-06-25 06:15:00,439,186
2026-06-25 06:15:00,440,118.855103
2026-06-25 06:15:00,441,126.030762
2026-06-25 06:15:00,442,82.976776
2026-06-25 06:15:00,443,9.736389
2026-06-25 06:15:00,444,119
2026-06-25 06:15:00,445,56
2026-06-25 06:15:00,446,120.496216
2026-06-25 06:15:00,447,120.297852
2026-06-25 06:15:00,448,94.509705
2026-06-25 06:15:00,449,7.959229
2026-06-25 06:15:00,450,9.347839
2026-06-25 06:15:00,451,16.092407
2026-06-25 06:15:00,452,190
2026-06-25 06:15:00,453,190
2026-06-25 06:15:00,454,190
2026-06-25 06:15:00,455,3.21521
2026-06-25 06:15:00,456,5.299988
2026-06-25 06:15:00,457,5.129517
2026-06-25 06:15:00,458,3.159882
2026-06-25 06:15:00,459,61.593994
2026-06-25 06:15:00,460,37.221924
2026-06-25 06:15:00,461,20.00061
2026-06-25 06:15:00,462,0
2026-06-25 06:15:00,463,7.045288
2026-06-25 06:15:00,464,14.000854
2026-06-25 06:15:00,465,988.86853
2026-06-25 06:15:00,466,0
2026-06-25 06:15:00,467,966.826172
2026-06-25 06:15:00,468,0
2026-06-25 06:15:00,470,999.89624
2026-06-25 06:15:00,471,968.694092
2026-06-25 06:15:00,472,0
2026-06-25 06:15:00,473,0
2026-06-25 06:15:00,474,49.108765
2026-06-25 06:15:00,475,48.262695
2026-06-25 06:15:00,476,5.358337
2026-06-25 06:15:00,477,0
2026-06-25 06:15:00,478,0
2026-06-25 06:15:00,479,1417.006958
2026-06-25 06:15:00,480,1422.079712
2026-06-25 06:15:00,481,56.118103
2026-06-25 06:15:00,482,21.021149
2026-06-25 06:15:00,570,0
2026-06-25 06:15:00,571,0
2026-06-25 06:15:00,572,0
2026-06-25 06:15:00,573,0
2026-06-25 06:15:00,574,0
2026-06-25 06:15:00,575,0
2026-06-25 06:15:00,576,0
2026-06-25 06:15:00,577,0
2026-06-25 06:15:00,578,0
2026-06-25 06:15:00,579,0
2026-06-25 06:15:00,580,0
2026-06-25 06:15:00,581,0
2026-06-25 06:15:00,582,0
2026-06-25 06:15:00,583,0
2026-06-25 06:15:00,584,0
2026-06-25 06:15:00,585,0
2026-06-25 06:15:00,586,0
2026-06-25 06:15:00,587,0
2026-06-25 06:15:00,588,0
2026-06-25 06:15:00,589,0
2026-06-25 06:15:00,590,0
2026-06-25 06:15:00,591,0
2026-06-25 06:15:00,592,0
2026-06-25 06:15:00,593,0
2026-06-25 06:15:00,594,0
2026-06-25 06:15:00,595,0
2026-06-25 06:15:00,596,0
2026-06-25 06:15:00,597,0
2026-06-25 06:15:00,598,0
2026-06-25 06:15:00,599,0
2026-06-25 06:15:00,600,0
2026-06-25 06:15:00,601,0
2026-06-25 06:15:00,602,0
2026-06-25 06:15:00,603,0
2026-06-25 06:20:00,2,25.377096
2026-06-25 06:20:00,3,30.001282
2026-06-25 06:20:00,4,447.841614
2026-06-25 06:20:00,5,440.208405
2026-06-25 06:20:00,6,420.990356
2026-06-25 06:20:00,7,435.13269
2026-06-25 06:20:00,8,474.93634
2026-06-25 06:20:00,9,447.996643
2026-06-25 06:20:00,10,479.996643
2026-06-25 06:20:00,11,479.996643
2026-06-25 06:20:00,13,96.613129
2026-06-25 06:20:00,14,121.009979
2026-06-25 06:20:00,15,394.503601
2026-06-25 06:20:00,16,398.921204
2026-06-25 06:20:00,17,379.819641
2026-06-25 06:20:00,18,380.018005
2026-06-25 06:20:00,19,3.123184
2026-06-25 06:20:00,20,940
2026-06-25 06:20:00,21,483.6604
2026-06-25 06:20:00,22,165.211945
2026-06-25 06:20:00,23,194
2026-06-25 06:20:00,24,165.211945
2026-06-25 06:20:00,27,0
2026-06-25 06:20:00,28,0
2026-06-25 06:20:00,29,0
2026-06-25 06:20:00,31,984.571045
2026-06-25 06:20:00,32,991.906738
2026-06-25 06:20:00,33,7.126709
2026-06-25 06:20:00,35,12.376831
2026-06-25 06:20:00,36,9.9953
2026-06-25 06:20:00,37,0
2026-06-25 06:20:00,38,477.988159
2026-06-25 06:20:00,39,450.811371
2026-06-25 06:20:00,40,477.814575
2026-06-25 06:20:00,41,102.569702
2026-06-25 06:20:00,42,463
2026-06-25 06:20:00,43,2.391891
2026-06-25 06:20:00,44,4.594955
2026-06-25 06:20:00,45,4.451889
2026-06-25 06:20:00,46,4.394669
2026-06-25 06:20:00,47,5.338821
2026-06-25 06:20:00,48,12.319946
2026-06-25 06:20:00,49,8.65773
2026-06-25 06:20:00,50,3.708008
2026-06-25 06:20:00,51,2.620773
2026-06-25 06:20:00,52,474
2026-06-25 06:20:00,53,476
2026-06-25 06:20:00,54,51.838745
2026-06-25 06:20:00,55,0
2026-06-25 06:20:00,56,0
2026-06-25 06:20:00,57,460.802185
2026-06-25 06:20:00,58,452.989441
2026-06-25 06:20:00,59,468
2026-06-25 06:20:00,60,975
2026-06-25 06:20:00,61,976
2026-06-25 06:20:00,62,41.359131
2026-06-25 06:20:00,63,5.392529
2026-06-25 06:20:00,64,0
2026-06-25 06:20:00,65,0
2026-06-25 06:20:00,66,0
2026-06-25 06:20:00,67,0
2026-06-25 06:20:00,68,0
2026-06-25 06:20:00,69,8.408447
2026-06-25 06:20:00,70,12.38623
2026-06-25 06:20:00,71,8.208069
2026-06-25 06:20:00,72,4.419952
2026-06-25 06:20:00,73,9.872894
2026-06-25 06:20:00,74,749.988525
2026-06-25 06:20:00,75,0
2026-06-25 06:20:00,76,447.704895
2026-06-25 06:20:00,77,0
2026-06-25 06:20:00,78,357.2229
2026-06-25 06:20:00,81,66.213013
2026-06-25 06:20:00,82,474.977905
2026-06-25 06:20:00,83,369.393311
2026-06-25 06:20:00,84,355.934326
2026-06-25 06:20:00,85,920.583984
2026-06-25 06:20:00,86,107.985107
2026-06-25 06:20:00,87,3.374584
2026-06-25 06:20:00,88,0
2026-06-25 06:20:00,89,27.674347
2026-06-25 06:20:00,90,5.139465
2026-06-25 06:20:00,91,7.678619
2026-06-25 06:20:00,92,6.994873
2026-06-25 06:20:00,93,10.846558
2026-06-25 06:20:00,94,3.947876
2026-06-25 06:20:00,95,50.368347
2026-06-25 06:20:00,96,3.042938
2026-06-25 06:20:00,97,56.793701
2026-06-25 06:20:00,98,9.569397
2026-06-25 06:20:00,99,37.90033
2026-06-25 06:20:00,100,0.552994
2026-06-25 06:20:00,101,0.607925
2026-06-25 06:20:00,102,2.838074
2026-06-25 06:20:00,103,750.045776
2026-06-25 06:20:00,104,750.045776
2026-06-25 06:20:00,105,0
2026-06-25 06:20:00,106,0
2026-06-25 06:20:00,107,48.528076
2026-06-25 06:20:00,108,14.437073
2026-06-25 06:20:00,109,0
2026-06-25 06:20:00,110,0
2026-06-25 06:20:00,111,0
2026-06-25 06:20:00,112,0
2026-06-25 06:20:00,113,0
2026-06-25 06:20:00,114,0
2026-06-25 06:20:00,115,0
2026-06-25 06:20:00,116,0
2026-06-25 06:20:00,117,0
2026-06-25 06:20:00,118,0
2026-06-25 06:20:00,119,0
2026-06-25 06:20:00,120,0
2026-06-25 06:20:00,121,0
2026-06-25 06:20:00,122,0
2026-06-25 06:20:00,123,0
2026-06-25 06:20:00,124,0
2026-06-25 06:20:00,125,3.213501
2026-06-25 06:20:00,126,4.660034
2026-06-25 06:20:00,127,5.372314
2026-06-25 06:20:00,128,4.742432
2026-06-25 06:20:00,130,0
2026-06-25 06:20:00,131,0
2026-06-25 06:20:00,132,21.136475
2026-06-25 06:20:00,133,9.851746
2026-06-25 06:20:00,134,22.326004
2026-06-25 06:20:00,135,1.553421
2026-06-25 06:20:00,136,8.000107
2026-06-25 06:20:00,137,1001.9104
2026-06-25 06:20:00,138,998.248291
2026-06-25 06:20:00,139,984.335083
2026-06-25 06:20:00,140,985.097717
2026-06-25 06:20:00,141,0
2026-06-25 06:20:00,142,963.651367
2026-06-25 06:20:00,143,0
2026-06-25 06:20:00,144,237.607956
2026-06-25 06:20:00,146,96.563965
2026-06-25 06:20:00,147,4.42981
2026-06-25 06:20:00,148,60.699829
2026-06-25 06:20:00,149,7.254883
2026-06-25 06:20:00,150,19.955811
2026-06-25 06:20:00,151,18.214111
2026-06-25 06:20:00,152,88.001877
2026-06-25 06:20:00,153,88.001877
2026-06-25 06:20:00,154,104
2026-06-25 06:20:00,155,2.485352
2026-06-25 06:20:00,156,17.038879
2026-06-25 06:20:00,157,18.412201
2026-06-25 06:20:00,158,6.683868
2026-06-25 06:20:00,159,0.729309
2026-06-25 06:20:00,160,3.377182
2026-06-25 06:20:00,161,0
2026-06-25 06:20:00,162,0
2026-06-25 06:20:00,163,0
2026-06-25 06:20:00,164,0
2026-06-25 06:20:00,165,0
2026-06-25 06:20:00,166,0
2026-06-25 06:20:00,167,11.130554
2026-06-25 06:20:00,168,141.003906
2026-06-25 06:20:00,169,70.5
2026-06-25 06:20:00,170,6.460205
2026-06-25 06:20:00,171,638.004639
2026-06-25 06:20:00,172,0
2026-06-25 06:20:00,173,0
2026-06-25 06:20:00,174,43.999146
2026-06-25 06:20:00,175,46.178223
2026-06-25 06:20:00,178,39.646973
2026-06-25 06:20:00,179,37.426758
2026-06-25 06:20:00,180,50.498184
2026-06-25 06:20:00,181,47.024292
2026-06-25 06:20:00,182,48.064972
2026-06-25 06:20:00,183,120.753204
2026-06-25 06:20:00,184,0
2026-06-25 06:20:00,185,0
2026-06-25 06:20:00,186,0
2026-06-25 06:20:00,187,7.564758
2026-06-25 06:20:00,188,7.660156
2026-06-25 06:20:00,189,18.779541
2026-06-25 06:20:00,190,6.588379
2026-06-25 06:20:00,191,2.308731
2026-06-25 06:20:00,192,4.277176
2026-06-25 06:20:00,193,75.225067
2026-06-25 06:20:00,194,3.4608
2026-06-25 06:20:00,195,4.239014
2026-06-25 06:20:00,196,76.125366
2026-06-25 06:20:00,197,0
2026-06-25 06:20:00,198,0
2026-06-25 06:20:00,199,0
2026-06-25 06:20:00,200,0
2026-06-25 06:20:00,201,0
2026-06-25 06:20:00,202,0
2026-06-25 06:20:00,203,997.899109
2026-06-25 06:20:00,204,1000
2026-06-25 06:20:00,205,1.521576
2026-06-25 06:20:00,206,1.558395
2026-06-25 06:20:00,207,0
2026-06-25 06:20:00,208,0
2026-06-25 06:20:00,209,0
2026-06-25 06:20:00,210,2.398804
2026-06-25 06:20:00,211,0.598389
2026-06-25 06:20:00,212,1410
2026-06-25 06:20:00,213,1412
2026-06-25 06:20:00,214,0
2026-06-25 06:20:00,215,9.732422
2026-06-25 06:20:00,216,199.418243
2026-06-25 06:20:00,217,115
2026-06-25 06:20:00,218,11.164881
2026-06-25 06:20:00,219,7.729223
2026-06-25 06:20:00,220,30.360247
2026-06-25 06:20:00,221,35
2026-06-25 06:20:00,222,22.892212
2026-06-25 06:20:00,223,22.63324
2026-06-25 06:20:00,224,0
2026-06-25 06:20:00,225,9.497742
2026-06-25 06:20:00,226,32.51976
2026-06-25 06:20:00,227,158.663452
2026-06-25 06:20:00,228,102.544861
2026-06-25 06:20:00,229,1.32843
2026-06-25 06:20:00,230,4.13147
2026-06-25 06:20:00,231,1.004639
2026-06-25 06:20:00,232,3.557922
2026-06-25 06:20:00,233,8.359131
2026-06-25 06:20:00,234,2.393402
2026-06-25 06:20:00,235,5.953888
2026-06-25 06:20:00,236,4.316467
2026-06-25 06:20:00,237,0
2026-06-25 06:20:00,238,3.086121
2026-06-25 06:20:00,239,1.318359
2026-06-25 06:20:00,240,22.828674
2026-06-25 06:20:00,241,22.515869
2026-06-25 06:20:00,242,1.036072
2026-06-25 06:20:00,245,5.779526
2026-06-25 06:20:00,246,1.254852
2026-06-25 06:20:00,247,200
2026-06-25 06:20:00,248,100
2026-06-25 06:20:00,249,10.082458
2026-06-25 06:20:00,250,12.043579
2026-06-25 06:20:00,251,5.070709
2026-06-25 06:20:00,254,73.094635
2026-06-25 06:20:00,255,61.738098
2026-06-25 06:20:00,256,99.004486
2026-06-25 06:20:00,257,0
2026-06-25 06:20:00,258,99.004486
2026-06-25 06:20:00,259,130
2026-06-25 06:20:00,260,2.404602
2026-06-25 06:20:00,261,2.994232
2026-06-25 06:20:00,262,6.915894
2026-06-25 06:20:00,263,6.678162
2026-06-25 06:20:00,264,41.92926
2026-06-25 06:20:00,265,117.777039
2026-06-25 06:20:00,266,17.546631
2026-06-25 06:20:00,267,14.646362
2026-06-25 06:20:00,268,19.389038
2026-06-25 06:20:00,269,32.591309
2026-06-25 06:20:00,270,130.002747
2026-06-25 06:20:00,271,85
2026-06-25 06:20:00,272,150
2026-06-25 06:20:00,273,120
2026-06-25 06:20:00,274,27.119873
2026-06-25 06:20:00,275,1.753448
2026-06-25 06:20:00,276,123.773926
2026-06-25 06:20:00,277,123.957031
2026-06-25 06:20:00,278,51.445068
2026-06-25 06:20:00,279,0
2026-06-25 06:20:00,280,0
2026-06-25 06:20:00,281,235
2026-06-25 06:20:00,282,234
2026-06-25 06:20:00,283,147
2026-06-25 06:20:00,287,11.125828
2026-06-25 06:20:00,288,7.015595
2026-06-25 06:20:00,289,2.851192
2026-06-25 06:20:00,290,10.715725
2026-06-25 06:20:00,291,9.203479
2026-06-25 06:20:00,292,49.083008
2026-06-25 06:20:00,293,3.900391
2026-06-25 06:20:00,294,8.002869
2026-06-25 06:20:00,295,27.999817
2026-06-25 06:20:00,296,23.09259
2026-06-25 06:20:00,297,67.12854
2026-06-25 06:20:00,298,96.675491
2026-06-25 06:20:00,299,0
2026-06-25 06:20:00,300,0
2026-06-25 06:20:00,301,0
2026-06-25 06:20:00,302,4.255035
2026-06-25 06:20:00,303,7.516708
2026-06-25 06:20:00,304,3.659943
2026-06-25 06:20:00,305,10.891907
2026-06-25 06:20:00,306,4.77005
2026-06-25 06:20:00,307,21.753601
2026-06-25 06:20:00,308,8.416992
2026-06-25 06:20:00,309,5.594055
2026-06-25 06:20:00,310,3.534058
2026-06-25 06:20:00,311,22.2724
2026-06-25 06:20:00,312,3.640869
2026-06-25 06:20:00,313,8.355957
2026-06-25 06:20:00,314,0
2026-06-25 06:20:00,315,0
2026-06-25 06:20:00,316,8.157593
2026-06-25 06:20:00,317,23.432129
2026-06-25 06:20:00,318,100
2026-06-25 06:20:00,319,50
2026-06-25 06:20:00,320,7.608276
2026-06-25 06:20:00,321,14.307068
2026-06-25 06:20:00,322,7.956726
2026-06-25 06:20:00,323,2.472321
2026-06-25 06:20:00,324,2.658875
2026-06-25 06:20:00,325,22.273071
2026-06-25 06:20:00,326,5.603119
2026-06-25 06:20:00,327,4.992737
2026-06-25 06:20:00,328,11.477936
2026-06-25 06:20:00,329,4.73526
2026-06-25 06:20:00,330,2.456726
2026-06-25 06:20:00,331,6.509979
2026-06-25 06:20:00,332,55.361206
2026-06-25 06:20:00,333,4.529541
2026-06-25 06:20:00,334,207.00705
2026-06-25 06:20:00,335,4.895168
2026-06-25 06:20:00,336,4.551838
2026-06-25 06:20:00,337,20.68087
2026-06-25 06:20:00,338,0
2026-06-25 06:20:00,339,0
2026-06-25 06:20:00,340,0
2026-06-25 06:20:00,341,13.669243
2026-06-25 06:20:00,342,13.882874
2026-06-25 06:20:00,343,13.92865
2026-06-25 06:20:00,344,3.216652
2026-06-25 06:20:00,345,3.323467
2026-06-25 06:20:00,346,26.883759
2026-06-25 06:20:00,347,9.618225
2026-06-25 06:20:00,348,1.940918
2026-06-25 06:20:00,349,31.77359
2026-06-25 06:20:00,350,122
2026-06-25 06:20:00,351,122
2026-06-25 06:20:00,352,136
2026-06-25 06:20:00,353,0
2026-06-25 06:20:00,354,57.418671
2026-06-25 06:20:00,355,0
2026-06-25 06:20:00,356,1.999207
2026-06-25 06:20:00,357,0
2026-06-25 06:20:00,358,0
2026-06-25 06:20:00,359,707
2026-06-25 06:20:00,360,752.631958
2026-06-25 06:20:00,361,1.446701
2026-06-25 06:20:00,362,2.335403
2026-06-25 06:20:00,363,4.488785
2026-06-25 06:20:00,364,2.431923
2026-06-25 06:20:00,365,3.142868
2026-06-25 06:20:00,366,4.493843
2026-06-25 06:20:00,367,713.210571
2026-06-25 06:20:00,368,819
2026-06-25 06:20:00,369,0
2026-06-25 06:20:00,370,1.825623
2026-06-25 06:20:00,371,4.462158
2026-06-25 06:20:00,372,9.240112
2026-06-25 06:20:00,373,0
2026-06-25 06:20:00,374,0
2026-06-25 06:20:00,375,0
2026-06-25 06:20:00,376,0
2026-06-25 06:20:00,377,52.127747
2026-06-25 06:20:00,378,166.220428
2026-06-25 06:20:00,380,8.655838
2026-06-25 06:20:00,381,34.393936
2026-06-25 06:20:00,382,89.819412
2026-06-25 06:20:00,383,127.42926
2026-06-25 06:20:00,384,0
2026-06-25 06:20:00,385,0
2026-06-25 06:20:00,386,0
2026-06-25 06:20:00,387,0
2026-06-25 06:20:00,388,24.375
2026-06-25 06:20:00,389,16.804688
2026-06-25 06:20:00,390,92.953125
2026-06-25 06:20:00,391,15.351562
2026-06-25 06:20:00,392,2.250854
2026-06-25 06:20:00,393,10
2026-06-25 06:20:00,394,0
2026-06-25 06:20:00,395,0
2026-06-25 06:20:00,396,0
2026-06-25 06:20:00,397,0
2026-06-25 06:20:00,398,0
2026-06-25 06:20:00,399,0
2026-06-25 06:20:00,400,0
2026-06-25 06:20:00,401,0
2026-06-25 06:20:00,402,0
2026-06-25 06:20:00,403,0
2026-06-25 06:20:00,404,0
2026-06-25 06:20:00,405,0
2026-06-25 06:20:00,406,0
2026-06-25 06:20:00,407,0
2026-06-25 06:20:00,408,10.000153
2026-06-25 06:20:00,409,10.000153
2026-06-25 06:20:00,410,19.570581
2026-06-25 06:20:00,411,19.259878
2026-06-25 06:20:00,412,0
2026-06-25 06:20:00,413,1.845722
2026-06-25 06:20:00,414,0
2026-06-25 06:20:00,415,958
2026-06-25 06:20:00,416,378.487396
2026-06-25 06:20:00,417,379.159668
2026-06-25 06:20:00,418,6.819092
2026-06-25 06:20:00,419,710
2026-06-25 06:20:00,420,710
2026-06-25 06:20:00,421,625.39563
2026-06-25 06:20:00,422,624.799988
2026-06-25 06:20:00,423,3.265656
2026-06-25 06:20:00,424,5.74588
2026-06-25 06:20:00,425,1.120041
2026-06-25 06:20:00,426,4.269562
2026-06-25 06:20:00,427,34.86499
2026-06-25 06:20:00,428,3.457581
2026-06-25 06:20:00,429,5.819702
2026-06-25 06:20:00,430,7.975159
2026-06-25 06:20:00,431,8.249512
2026-06-25 06:20:00,432,18.003845
2026-06-25 06:20:00,433,0
2026-06-25 06:20:00,434,13.106598
2026-06-25 06:20:00,435,0.566544
2026-06-25 06:20:00,436,4.736603
2026-06-25 06:20:00,437,115
2026-06-25 06:20:00,438,115
2026-06-25 06:20:00,439,186
2026-06-25 06:20:00,440,119.335754
2026-06-25 06:20:00,441,126.59726
2026-06-25 06:20:00,442,107.628113
2026-06-25 06:20:00,443,9.736389
2026-06-25 06:20:00,444,119
2026-06-25 06:20:00,445,56
2026-06-25 06:20:00,446,124.845093
2026-06-25 06:20:00,447,121.365997
2026-06-25 06:20:00,448,128.232666
2026-06-25 06:20:00,449,7.959229
2026-06-25 06:20:00,450,9.347839
2026-06-25 06:20:00,451,16.092407
2026-06-25 06:20:00,452,190
2026-06-25 06:20:00,453,190
2026-06-25 06:20:00,454,190
2026-06-25 06:20:00,455,3.21521
2026-06-25 06:20:00,456,5.299988
2026-06-25 06:20:00,457,5.129517
2026-06-25 06:20:00,458,3.159882
2026-06-25 06:20:00,459,61.593994
2026-06-25 06:20:00,460,37.221924
2026-06-25 06:20:00,461,30
2026-06-25 06:20:00,462,0
2026-06-25 06:20:00,463,7.045288
2026-06-25 06:20:00,464,14.000854
2026-06-25 06:20:00,465,984.893616
2026-06-25 06:20:00,466,0
2026-06-25 06:20:00,467,966.826172
2026-06-25 06:20:00,468,0
2026-06-25 06:20:00,470,999.89624
2026-06-25 06:20:00,471,979.131348
2026-06-25 06:20:00,472,0
2026-06-25 06:20:00,473,0
2026-06-25 06:20:00,474,49.108765
2026-06-25 06:20:00,475,48.262695
2026-06-25 06:20:00,476,5.358337
2026-06-25 06:20:00,477,0
2026-06-25 06:20:00,478,0
2026-06-25 06:20:00,479,1418.036133
2026-06-25 06:20:00,480,1422.226685
2026-06-25 06:20:00,481,55.548279
2026-06-25 06:20:00,482,21.021149
2026-06-25 06:20:00,570,0
2026-06-25 06:20:00,571,0
2026-06-25 06:20:00,572,0
2026-06-25 06:20:00,573,0
2026-06-25 06:20:00,574,0
2026-06-25 06:20:00,575,0
2026-06-25 06:20:00,576,0
2026-06-25 06:20:00,577,0
2026-06-25 06:20:00,578,0
2026-06-25 06:20:00,579,0
2026-06-25 06:20:00,580,0
2026-06-25 06:20:00,581,0
2026-06-25 06:20:00,582,0
2026-06-25 06:20:00,583,0
2026-06-25 06:20:00,584,0
2026-06-25 06:20:00,585,0
2026-06-25 06:20:00,586,0
2026-06-25 06:20:00,587,0
2026-06-25 06:20:00,588,0
2026-06-25 06:20:00,589,0
2026-06-25 06:20:00,590,0
2026-06-25 06:20:00,591,0
2026-06-25 06:20:00,592,0
2026-06-25 06:20:00,593,0
2026-06-25 06:20:00,594,0
2026-06-25 06:20:00,595,0
2026-06-25 06:20:00,596,0
2026-06-25 06:20:00,597,0
2026-06-25 06:20:00,598,0
2026-06-25 06:20:00,599,0
2026-06-25 06:20:00,600,0
2026-06-25 06:20:00,601,0
2026-06-25 06:20:00,602,0
2026-06-25 06:20:00,603,0
2026-06-25 06:25:00,2,25.377096
2026-06-25 06:25:00,3,30.001282
2026-06-25 06:25:00,4,433.597778
2026-06-25 06:25:00,5,429.996643
2026-06-25 06:25:00,6,411.636688
2026-06-25 06:25:00,7,423.696075
2026-06-25 06:25:00,8,471.083527
2026-06-25 06:25:00,9,442.416687
2026-06-25 06:25:00,10,479
2026-06-25 06:25:00,11,479.996643
2026-06-25 06:25:00,13,96.613129
2026-06-25 06:25:00,14,121.009979
2026-06-25 06:25:00,15,394.228943
2026-06-25 06:25:00,16,399.356079
2026-06-25 06:25:00,17,379.819641
2026-06-25 06:25:00,18,380.018005
2026-06-25 06:25:00,19,3.569519
2026-06-25 06:25:00,20,940
2026-06-25 06:25:00,21,482.493042
2026-06-25 06:25:00,22,165.211945
2026-06-25 06:25:00,23,194
2026-06-25 06:25:00,24,165.211945
2026-06-25 06:25:00,27,0
2026-06-25 06:25:00,28,0
2026-06-25 06:25:00,29,0
2026-06-25 06:25:00,31,987.708618
2026-06-25 06:25:00,32,995.044312
2026-06-25 06:25:00,33,7.126709
2026-06-25 06:25:00,35,12.376831
2026-06-25 06:25:00,36,9.9953
2026-06-25 06:25:00,37,0
2026-06-25 06:25:00,38,477.988159
2026-06-25 06:25:00,39,448.519196
2026-06-25 06:25:00,40,477.814575
2026-06-25 06:25:00,41,102.569702
2026-06-25 06:25:00,42,463
2026-06-25 06:25:00,43,2.391891
2026-06-25 06:25:00,44,4.594955
2026-06-25 06:25:00,45,4.451889
2026-06-25 06:25:00,46,4.394669
2026-06-25 06:25:00,47,5.338821
2026-06-25 06:25:00,48,12.319946
2026-06-25 06:25:00,49,8.65773
2026-06-25 06:25:00,50,3.708008
2026-06-25 06:25:00,51,2.620773
2026-06-25 06:25:00,52,474
2026-06-25 06:25:00,53,476
2026-06-25 06:25:00,54,51.838745
2026-06-25 06:25:00,55,0
2026-06-25 06:25:00,56,0
2026-06-25 06:25:00,57,476
2026-06-25 06:25:00,58,460.435913
2026-06-25 06:25:00,59,468
2026-06-25 06:25:00,60,975
2026-06-25 06:25:00,61,976
2026-06-25 06:25:00,62,41.226856
2026-06-25 06:25:00,63,5.392529
2026-06-25 06:25:00,64,0
2026-06-25 06:25:00,65,0
2026-06-25 06:25:00,66,0
2026-06-25 06:25:00,67,0
2026-06-25 06:25:00,68,0
2026-06-25 06:25:00,69,8.408447
2026-06-25 06:25:00,70,12.38623
2026-06-25 06:25:00,71,8.208069
2026-06-25 06:25:00,72,4.419952
2026-06-25 06:25:00,73,9.872894
2026-06-25 06:25:00,74,749.988525
2026-06-25 06:25:00,75,0
2026-06-25 06:25:00,76,448.738953
2026-06-25 06:25:00,77,0
2026-06-25 06:25:00,78,368.569458
2026-06-25 06:25:00,81,66.213013
2026-06-25 06:25:00,82,475.832397
2026-06-25 06:25:00,83,374.611816
2026-06-25 06:25:00,84,360.786865
2026-06-25 06:25:00,85,920.583984
2026-06-25 06:25:00,86,107.985107
2026-06-25 06:25:00,87,3.374584
2026-06-25 06:25:00,88,0
2026-06-25 06:25:00,89,27.674347
2026-06-25 06:25:00,90,5.139465
2026-06-25 06:25:00,91,7.678619
2026-06-25 06:25:00,92,6.994873
2026-06-25 06:25:00,93,10.846558
2026-06-25 06:25:00,94,3.947876
2026-06-25 06:25:00,95,50.368347
2026-06-25 06:25:00,96,3.042938
2026-06-25 06:25:00,97,65.912659
2026-06-25 06:25:00,98,9.569397
2026-06-25 06:25:00,99,37.90033
2026-06-25 06:25:00,100,0.552994
2026-06-25 06:25:00,101,0.607925
2026-06-25 06:25:00,102,2.838074
2026-06-25 06:25:00,103,750.045776
2026-06-25 06:25:00,104,750.045776
2026-06-25 06:25:00,105,0
2026-06-25 06:25:00,106,0
2026-06-25 06:25:00,107,48.784424
2026-06-25 06:25:00,108,14.437073
2026-06-25 06:25:00,109,0
2026-06-25 06:25:00,110,0
2026-06-25 06:25:00,111,0
2026-06-25 06:25:00,112,0
2026-06-25 06:25:00,113,0
2026-06-25 06:25:00,114,0
2026-06-25 06:25:00,115,0
2026-06-25 06:25:00,116,0
2026-06-25 06:25:00,117,0
2026-06-25 06:25:00,118,0
2026-06-25 06:25:00,119,0
2026-06-25 06:25:00,120,0
2026-06-25 06:25:00,121,0
2026-06-25 06:25:00,122,0
2026-06-25 06:25:00,123,0
2026-06-25 06:25:00,124,0
2026-06-25 06:25:00,125,3.213501
2026-06-25 06:25:00,126,4.660034
2026-06-25 06:25:00,127,5.372314
2026-06-25 06:25:00,128,4.742432
2026-06-25 06:25:00,130,0
2026-06-25 06:25:00,131,0
2026-06-25 06:25:00,132,21.136475
2026-06-25 06:25:00,133,9.851746
2026-06-25 06:25:00,134,22.326004
2026-06-25 06:25:00,135,1.553421
2026-06-25 06:25:00,136,8.000107
2026-06-25 06:25:00,137,1001.9104
2026-06-25 06:25:00,138,996.783325
2026-06-25 06:25:00,139,982.345642
2026-06-25 06:25:00,140,983.771423
2026-06-25 06:25:00,141,0
2026-06-25 06:25:00,142,964.983398
2026-06-25 06:25:00,143,0
2026-06-25 06:25:00,144,234.249893
2026-06-25 06:25:00,146,96.307617
2026-06-25 06:25:00,147,4.42981
2026-06-25 06:25:00,148,60.264038
2026-06-25 06:25:00,149,7.254883
2026-06-25 06:25:00,150,19.955811
2026-06-25 06:25:00,151,18.214111
2026-06-25 06:25:00,152,88.001877
2026-06-25 06:25:00,153,88.001877
2026-06-25 06:25:00,154,104
2026-06-25 06:25:00,155,2.485352
2026-06-25 06:25:00,156,17.038879
2026-06-25 06:25:00,157,18.412201
2026-06-25 06:25:00,158,6.683868
2026-06-25 06:25:00,159,0.729309
2026-06-25 06:25:00,160,3.377182
2026-06-25 06:25:00,161,0
2026-06-25 06:25:00,162,0
2026-06-25 06:25:00,163,0
2026-06-25 06:25:00,164,0
2026-06-25 06:25:00,165,0
2026-06-25 06:25:00,166,0
2026-06-25 06:25:00,167,11.445229
2026-06-25 06:25:00,168,141.003906
2026-06-25 06:25:00,169,70.5
2026-06-25 06:25:00,170,6.460205
2026-06-25 06:25:00,171,638.004639
2026-06-25 06:25:00,172,0
2026-06-25 06:25:00,173,0
2026-06-25 06:25:00,174,43.999146
2026-06-25 06:25:00,175,46.178223
2026-06-25 06:25:00,178,39.646973
2026-06-25 06:25:00,179,37.426758
2026-06-25 06:25:00,180,50.498184
2026-06-25 06:25:00,181,47.024292
2026-06-25 06:25:00,182,48.064972
2026-06-25 06:25:00,183,120.753204
2026-06-25 06:25:00,184,0
2026-06-25 06:25:00,185,0
2026-06-25 06:25:00,186,0
2026-06-25 06:25:00,187,7.564758
2026-06-25 06:25:00,188,7.660156
2026-06-25 06:25:00,189,18.779541
2026-06-25 06:25:00,190,6.588379
2026-06-25 06:25:00,191,2.308731
2026-06-25 06:25:00,192,4.277176
2026-06-25 06:25:00,193,75.225067
2026-06-25 06:25:00,194,3.4608
2026-06-25 06:25:00,195,4.239014
2026-06-25 06:25:00,196,76.125366
2026-06-25 06:25:00,197,0
2026-06-25 06:25:00,198,0
2026-06-25 06:25:00,199,0
2026-06-25 06:25:00,200,0
2026-06-25 06:25:00,201,0
2026-06-25 06:25:00,202,0
2026-06-25 06:25:00,203,999.075439
2026-06-25 06:25:00,204,1000
2026-06-25 06:25:00,205,1.521576
2026-06-25 06:25:00,206,1.558395
2026-06-25 06:25:00,207,0
2026-06-25 06:25:00,208,0
2026-06-25 06:25:00,209,0
2026-06-25 06:25:00,210,2.398804
2026-06-25 06:25:00,211,0.598389
2026-06-25 06:25:00,212,1410
2026-06-25 06:25:00,213,1412
2026-06-25 06:25:00,214,0
2026-06-25 06:25:00,215,9.732422
2026-06-25 06:25:00,216,199.658569
2026-06-25 06:25:00,217,115
2026-06-25 06:25:00,218,11.164881
2026-06-25 06:25:00,219,7.729223
2026-06-25 06:25:00,220,30.360247
2026-06-25 06:25:00,221,35
2026-06-25 06:25:00,222,22.892212
2026-06-25 06:25:00,223,22.63324
2026-06-25 06:25:00,224,0
2026-06-25 06:25:00,225,9.497742
2026-06-25 06:25:00,226,32.51976
2026-06-25 06:25:00,227,165
2026-06-25 06:25:00,228,95
2026-06-25 06:25:00,229,1.32843
2026-06-25 06:25:00,230,4.13147
2026-06-25 06:25:00,231,1.004639
2026-06-25 06:25:00,232,3.557922
2026-06-25 06:25:00,233,8.359131
2026-06-25 06:25:00,234,2.393402
2026-06-25 06:25:00,235,5.953888
2026-06-25 06:25:00,236,4.316467
2026-06-25 06:25:00,237,0
2026-06-25 06:25:00,238,3.086121
2026-06-25 06:25:00,239,1.318359
2026-06-25 06:25:00,240,22.511292
2026-06-25 06:25:00,241,21.418762
2026-06-25 06:25:00,242,1.036072
2026-06-25 06:25:00,245,5.779526
2026-06-25 06:25:00,246,1.254852
2026-06-25 06:25:00,247,200
2026-06-25 06:25:00,248,100
2026-06-25 06:25:00,249,10.082458
2026-06-25 06:25:00,250,12.043579
2026-06-25 06:25:00,251,5.070709
2026-06-25 06:25:00,254,73.094635
2026-06-25 06:25:00,255,61.007477
2026-06-25 06:25:00,256,99.004486
2026-06-25 06:25:00,257,0
2026-06-25 06:25:00,258,99.004486
2026-06-25 06:25:00,259,130
2026-06-25 06:25:00,260,2.404602
2026-06-25 06:25:00,261,2.994232
2026-06-25 06:25:00,262,6.915894
2026-06-25 06:25:00,263,6.678162
2026-06-25 06:25:00,264,41.92926
2026-06-25 06:25:00,265,118.349243
2026-06-25 06:25:00,266,17.546631
2026-06-25 06:25:00,267,14.646362
2026-06-25 06:25:00,268,19.389038
2026-06-25 06:25:00,269,32.591309
2026-06-25 06:25:00,270,130.002747
2026-06-25 06:25:00,271,85
2026-06-25 06:25:00,272,150
2026-06-25 06:25:00,273,120
2026-06-25 06:25:00,274,25.122437
2026-06-25 06:25:00,275,1.753448
2026-06-25 06:25:00,276,124.185913
2026-06-25 06:25:00,277,124.414795
2026-06-25 06:25:00,278,112.192139
2026-06-25 06:25:00,279,0
2026-06-25 06:25:00,280,0
2026-06-25 06:25:00,281,235
2026-06-25 06:25:00,282,234
2026-06-25 06:25:00,283,189
2026-06-25 06:25:00,287,11.09714
2026-06-25 06:25:00,288,7.010712
2026-06-25 06:25:00,289,2.838679
2026-06-25 06:25:00,290,10.676356
2026-06-25 06:25:00,291,9.203479
2026-06-25 06:25:00,292,49.083008
2026-06-25 06:25:00,293,3.900391
2026-06-25 06:25:00,294,8.002869
2026-06-25 06:25:00,295,27.999817
2026-06-25 06:25:00,296,23.09259
2026-06-25 06:25:00,297,67.12854
2026-06-25 06:25:00,298,96.758804
2026-06-25 06:25:00,299,0
2026-06-25 06:25:00,300,0
2026-06-25 06:25:00,301,0
2026-06-25 06:25:00,302,4.255035
2026-06-25 06:25:00,303,7.516708
2026-06-25 06:25:00,304,3.659943
2026-06-25 06:25:00,305,10.891907
2026-06-25 06:25:00,306,4.77005
2026-06-25 06:25:00,307,21.753601
2026-06-25 06:25:00,308,8.416992
2026-06-25 06:25:00,309,5.594055
2026-06-25 06:25:00,310,3.534058
2026-06-25 06:25:00,311,22.2724
2026-06-25 06:25:00,312,3.640869
2026-06-25 06:25:00,313,8.355957
2026-06-25 06:25:00,314,0
2026-06-25 06:25:00,315,0
2026-06-25 06:25:00,316,8.157593
2026-06-25 06:25:00,317,23.432129
2026-06-25 06:25:00,318,100
2026-06-25 06:25:00,319,50
2026-06-25 06:25:00,320,7.608276
2026-06-25 06:25:00,321,14.307068
2026-06-25 06:25:00,322,7.956726
2026-06-25 06:25:00,323,2.472321
2026-06-25 06:25:00,324,2.658875
2026-06-25 06:25:00,325,22.273071
2026-06-25 06:25:00,326,5.603119
2026-06-25 06:25:00,327,4.992737
2026-06-25 06:25:00,328,25.115906
2026-06-25 06:25:00,329,25.306641
2026-06-25 06:25:00,330,2.456726
2026-06-25 06:25:00,331,6.509979
2026-06-25 06:25:00,332,54.811829
2026-06-25 06:25:00,333,4.529541
2026-06-25 06:25:00,334,207.00705
2026-06-25 06:25:00,335,4.895168
2026-06-25 06:25:00,336,4.551838
2026-06-25 06:25:00,337,20.68087
2026-06-25 06:25:00,338,0
2026-06-25 06:25:00,339,0
2026-06-25 06:25:00,340,0
2026-06-25 06:25:00,341,12.555313
2026-06-25 06:25:00,342,12.547684
2026-06-25 06:25:00,343,15.256203
2026-06-25 06:25:00,344,3.216652
2026-06-25 06:25:00,345,3.323467
2026-06-25 06:25:00,346,26.883759
2026-06-25 06:25:00,347,9.618225
2026-06-25 06:25:00,348,1.940918
2026-06-25 06:25:00,349,31.77359
2026-06-25 06:25:00,350,122
2026-06-25 06:25:00,351,122
2026-06-25 06:25:00,352,136
2026-06-25 06:25:00,353,0
2026-06-25 06:25:00,354,58.029037
2026-06-25 06:25:00,355,0
2026-06-25 06:25:00,356,1.999207
2026-06-25 06:25:00,357,0
2026-06-25 06:25:00,358,0
2026-06-25 06:25:00,359,707
2026-06-25 06:25:00,360,751.00415
2026-06-25 06:25:00,361,1.446701
2026-06-25 06:25:00,362,2.335403
2026-06-25 06:25:00,363,4.488785
2026-06-25 06:25:00,364,2.431923
2026-06-25 06:25:00,365,3.142868
2026-06-25 06:25:00,366,4.493843
2026-06-25 06:25:00,367,712.110352
2026-06-25 06:25:00,368,818
2026-06-25 06:25:00,369,0
2026-06-25 06:25:00,370,1.825623
2026-06-25 06:25:00,371,4.462158
2026-06-25 06:25:00,372,9.240112
2026-06-25 06:25:00,373,0
2026-06-25 06:25:00,374,0
2026-06-25 06:25:00,375,0
2026-06-25 06:25:00,376,0
2026-06-25 06:25:00,377,52.127747
2026-06-25 06:25:00,378,166.468399
2026-06-25 06:25:00,380,8.655838
2026-06-25 06:25:00,381,34.393936
2026-06-25 06:25:00,382,89.790802
2026-06-25 06:25:00,383,128.688156
2026-06-25 06:25:00,384,0
2026-06-25 06:25:00,385,0
2026-06-25 06:25:00,386,0
2026-06-25 06:25:00,387,0
2026-06-25 06:25:00,388,24.375
2026-06-25 06:25:00,389,16.804688
2026-06-25 06:25:00,390,92.953125
2026-06-25 06:25:00,391,15.351562
2026-06-25 06:25:00,392,2.250854
2026-06-25 06:25:00,393,10
2026-06-25 06:25:00,394,0
2026-06-25 06:25:00,395,0
2026-06-25 06:25:00,396,0
2026-06-25 06:25:00,397,0
2026-06-25 06:25:00,398,0
2026-06-25 06:25:00,399,0
2026-06-25 06:25:00,400,0
2026-06-25 06:25:00,401,0
2026-06-25 06:25:00,402,0
2026-06-25 06:25:00,403,0
2026-06-25 06:25:00,404,0
2026-06-25 06:25:00,405,0
2026-06-25 06:25:00,406,0
2026-06-25 06:25:00,407,0
2026-06-25 06:25:00,408,10.000153
2026-06-25 06:25:00,409,10.000153
2026-06-25 06:25:00,410,19.222889
2026-06-25 06:25:00,411,18.69149
2026-06-25 06:25:00,412,0
2026-06-25 06:25:00,413,1.845722
2026-06-25 06:25:00,414,0
2026-06-25 06:25:00,415,955.14447
2026-06-25 06:25:00,416,370
2026-06-25 06:25:00,417,370
2026-06-25 06:25:00,418,6.819092
2026-06-25 06:25:00,419,710
2026-06-25 06:25:00,420,710
2026-06-25 06:25:00,421,625.39563
2026-06-25 06:25:00,422,624.799988
2026-06-25 06:25:00,423,3.265656
2026-06-25 06:25:00,424,5.74588
2026-06-25 06:25:00,425,1.120041
2026-06-25 06:25:00,426,4.269562
2026-06-25 06:25:00,427,34.86499
2026-06-25 06:25:00,428,3.457581
2026-06-25 06:25:00,429,5.819702
2026-06-25 06:25:00,430,7.975159
2026-06-25 06:25:00,431,8.249512
2026-06-25 06:25:00,432,18.003845
2026-06-25 06:25:00,433,0
2026-06-25 06:25:00,434,16.60585
2026-06-25 06:25:00,435,0.566544
2026-06-25 06:25:00,436,4.736603
2026-06-25 06:25:00,437,115
2026-06-25 06:25:00,438,115
2026-06-25 06:25:00,439,186
2026-06-25 06:25:00,440,115
2026-06-25 06:25:00,441,115
2026-06-25 06:25:00,442,186
2026-06-25 06:25:00,443,9.736389
2026-06-25 06:25:00,444,119
2026-06-25 06:25:00,445,56
2026-06-25 06:25:00,446,166.533417
2026-06-25 06:25:00,447,164.290314
2026-06-25 06:25:00,448,146.848969
2026-06-25 06:25:00,449,7.959229
2026-06-25 06:25:00,450,9.347839
2026-06-25 06:25:00,451,16.092407
2026-06-25 06:25:00,452,190
2026-06-25 06:25:00,453,190
2026-06-25 06:25:00,454,190
2026-06-25 06:25:00,455,3.21521
2026-06-25 06:25:00,456,5.299988
2026-06-25 06:25:00,457,5.129517
2026-06-25 06:25:00,458,3.159882
2026-06-25 06:25:00,459,61.593994
2026-06-25 06:25:00,460,37.221924
2026-06-25 06:25:00,461,30
2026-06-25 06:25:00,462,0
2026-06-25 06:25:00,463,7.045288
2026-06-25 06:25:00,464,14.000854
2026-06-25 06:25:00,465,986.838806
2026-06-25 06:25:00,466,0
2026-06-25 06:25:00,467,966.826172
2026-06-25 06:25:00,468,0
2026-06-25 06:25:00,470,999.89624
2026-06-25 06:25:00,471,968.694092
2026-06-25 06:25:00,472,0
2026-06-25 06:25:00,473,0
2026-06-25 06:25:00,474,49.108765
2026-06-25 06:25:00,475,48.262695
2026-06-25 06:25:00,476,5.358337
2026-06-25 06:25:00,477,0
2026-06-25 06:25:00,478,0
2026-06-25 06:25:00,479,1421.932617
2026-06-25 06:25:00,480,1422.079712
2026-06-25 06:25:00,481,55.853577
2026-06-25 06:25:00,482,21.021149
2026-06-25 06:25:00,570,0
2026-06-25 06:25:00,571,0
2026-06-25 06:25:00,572,0
2026-06-25 06:25:00,573,0
2026-06-25 06:25:00,574,0
2026-06-25 06:25:00,575,0
2026-06-25 06:25:00,576,0
2026-06-25 06:25:00,577,0
2026-06-25 06:25:00,578,0
2026-06-25 06:25:00,579,0
2026-06-25 06:25:00,580,0
2026-06-25 06:25:00,581,0
2026-06-25 06:25:00,582,0
2026-06-25 06:25:00,583,0
2026-06-25 06:25:00,584,0
2026-06-25 06:25:00,585,0
2026-06-25 06:25:00,586,0
2026-06-25 06:25:00,587,0
2026-06-25 06:25:00,588,0
2026-06-25 06:25:00,589,0
2026-06-25 06:25:00,590,0
2026-06-25 06:25:00,591,0
2026-06-25 06:25:00,592,0
2026-06-25 06:25:00,593,0
2026-06-25 06:25:00,594,0
2026-06-25 06:25:00,595,0
2026-06-25 06:25:00,596,0
2026-06-25 06:25:00,597,0
2026-06-25 06:25:00,598,0
2026-06-25 06:25:00,599,0
2026-06-25 06:25:00,600,0
2026-06-25 06:25:00,601,0
2026-06-25 06:25:00,602,0
2026-06-25 06:25:00,603,0
2026-06-25 06:30:00,2,25.377096
2026-06-25 06:30:00,3,30.001282
2026-06-25 06:30:00,4,387.789215
2026-06-25 06:30:00,5,388.6633
2026-06-25 06:30:00,6,379.993225
2026-06-25 06:30:00,7,386.914825
2026-06-25 06:30:00,8,415.30011
2026-06-25 06:30:00,9,388.185089
2026-06-25 06:30:00,10,469.82959
2026-06-25 06:30:00,11,471.111328
2026-06-25 06:30:00,13,96.613129
2026-06-25 06:30:00,14,121.009979
2026-06-25 06:30:00,15,394.320496
2026-06-25 06:30:00,16,399.104309
2026-06-25 06:30:00,17,379.819641
2026-06-25 06:30:00,18,380.018005
2026-06-25 06:30:00,19,3.369247
2026-06-25 06:30:00,20,940
2026-06-25 06:30:00,21,483.866455
2026-06-25 06:30:00,22,165.211945
2026-06-25 06:30:00,23,194
2026-06-25 06:30:00,24,165.211945
2026-06-25 06:30:00,27,0
2026-06-25 06:30:00,28,0
2026-06-25 06:30:00,29,0
2026-06-25 06:30:00,31,987.708618
2026-06-25 06:30:00,32,991.906738
2026-06-25 06:30:00,33,7.126709
2026-06-25 06:30:00,35,12.376831
2026-06-25 06:30:00,36,9.9953
2026-06-25 06:30:00,37,0
2026-06-25 06:30:00,38,471.099304
2026-06-25 06:30:00,39,430.696777
2026-06-25 06:30:00,40,477.814575
2026-06-25 06:30:00,41,102.569702
2026-06-25 06:30:00,42,463
2026-06-25 06:30:00,43,2.391891
2026-06-25 06:30:00,44,4.594955
2026-06-25 06:30:00,45,4.451889
2026-06-25 06:30:00,46,4.394669
2026-06-25 06:30:00,47,5.338821
2026-06-25 06:30:00,48,12.319946
2026-06-25 06:30:00,49,8.65773
2026-06-25 06:30:00,50,3.708008
2026-06-25 06:30:00,51,2.620773
2026-06-25 06:30:00,52,474
2026-06-25 06:30:00,53,471.275269
2026-06-25 06:30:00,54,51.838745
2026-06-25 06:30:00,55,0
2026-06-25 06:30:00,56,0
2026-06-25 06:30:00,57,462.053406
2026-06-25 06:30:00,58,441.972229
2026-06-25 06:30:00,59,457.292542
2026-06-25 06:30:00,60,963.32373
2026-06-25 06:30:00,61,975.959106
2026-06-25 06:30:00,62,41.125343
2026-06-25 06:30:00,63,5.392529
2026-06-25 06:30:00,64,0
2026-06-25 06:30:00,65,0
2026-06-25 06:30:00,66,0
2026-06-25 06:30:00,67,0
2026-06-25 06:30:00,68,0
2026-06-25 06:30:00,69,8.408447
2026-06-25 06:30:00,70,12.38623
2026-06-25 06:30:00,71,8.208069
2026-06-25 06:30:00,72,4.419952
2026-06-25 06:30:00,73,9.872894
2026-06-25 06:30:00,74,749.988525
2026-06-25 06:30:00,75,0
2026-06-25 06:30:00,76,448.107056
2026-06-25 06:30:00,77,0
2026-06-25 06:30:00,78,362.824402
2026-06-25 06:30:00,81,66.213013
2026-06-25 06:30:00,82,474.062317
2026-06-25 06:30:00,83,379.189453
2026-06-25 06:30:00,84,363.625244
2026-06-25 06:30:00,85,915.418335
2026-06-25 06:30:00,86,107.985107
2026-06-25 06:30:00,87,3.374584
2026-06-25 06:30:00,88,0
2026-06-25 06:30:00,89,27.674347
2026-06-25 06:30:00,90,5.139465
2026-06-25 06:30:00,91,7.678619
2026-06-25 06:30:00,92,6.994873
2026-06-25 06:30:00,93,10.846558
2026-06-25 06:30:00,94,3.947876
2026-06-25 06:30:00,95,50.368347
2026-06-25 06:30:00,96,3.042938
2026-06-25 06:30:00,97,75.123169
2026-06-25 06:30:00,98,9.569397
2026-06-25 06:30:00,99,37.90033
2026-06-25 06:30:00,100,0.552994
2026-06-25 06:30:00,101,0.607925
2026-06-25 06:30:00,102,2.838074
2026-06-25 06:30:00,103,750.045776
2026-06-25 06:30:00,104,750.045776
2026-06-25 06:30:00,105,0
2026-06-25 06:30:00,106,0
2026-06-25 06:30:00,107,48.93396
2026-06-25 06:30:00,108,43.565491
2026-06-25 06:30:00,109,0
2026-06-25 06:30:00,110,0
2026-06-25 06:30:00,111,0
2026-06-25 06:30:00,112,0
2026-06-25 06:30:00,113,0
2026-06-25 06:30:00,114,0
2026-06-25 06:30:00,115,0
2026-06-25 06:30:00,116,0
2026-06-25 06:30:00,117,0
2026-06-25 06:30:00,118,0
2026-06-25 06:30:00,119,0
2026-06-25 06:30:00,120,0
2026-06-25 06:30:00,121,0
2026-06-25 06:30:00,122,0
2026-06-25 06:30:00,123,0
2026-06-25 06:30:00,124,0
2026-06-25 06:30:00,125,3.213501
2026-06-25 06:30:00,126,4.660034
2026-06-25 06:30:00,127,5.372314
2026-06-25 06:30:00,128,4.742432
2026-06-25 06:30:00,130,0
2026-06-25 06:30:00,131,0
2026-06-25 06:30:00,132,34.338806
2026-06-25 06:30:00,133,9.851746
2026-06-25 06:30:00,134,22.326004
2026-06-25 06:30:00,135,1.553421
2026-06-25 06:30:00,136,8.000107
2026-06-25 06:30:00,137,1000.445557
2026-06-25 06:30:00,138,999.786377
2026-06-25 06:30:00,139,982.345642
2026-06-25 06:30:00,140,982.445129
2026-06-25 06:30:00,141,0
2026-06-25 06:30:00,142,966.251953
2026-06-25 06:30:00,143,0
2026-06-25 06:30:00,144,217.956131
2026-06-25 06:30:00,146,96.281982
2026-06-25 06:30:00,147,4.42981
2026-06-25 06:30:00,148,58.854065
2026-06-25 06:30:00,149,7.254883
2026-06-25 06:30:00,150,19.955811
2026-06-25 06:30:00,151,18.214111
2026-06-25 06:30:00,152,88.001877
2026-06-25 06:30:00,153,88.001877
2026-06-25 06:30:00,154,104
2026-06-25 06:30:00,155,2.485352
2026-06-25 06:30:00,156,17.038879
2026-06-25 06:30:00,157,18.412201
2026-06-25 06:30:00,158,6.683868
2026-06-25 06:30:00,159,0.729309
2026-06-25 06:30:00,160,3.377182
2026-06-25 06:30:00,161,0
2026-06-25 06:30:00,162,0
2026-06-25 06:30:00,163,0
2026-06-25 06:30:00,164,0
2026-06-25 06:30:00,165,0
2026-06-25 06:30:00,166,0
2026-06-25 06:30:00,167,11.880646
2026-06-25 06:30:00,168,141.003906
2026-06-25 06:30:00,169,70.5
2026-06-25 06:30:00,170,6.460205
2026-06-25 06:30:00,171,638.004639
2026-06-25 06:30:00,172,0
2026-06-25 06:30:00,173,0
2026-06-25 06:30:00,174,43.999146
2026-06-25 06:30:00,175,46.178223
2026-06-25 06:30:00,178,39.646973
2026-06-25 06:30:00,179,37.426758
2026-06-25 06:30:00,180,50.498184
2026-06-25 06:30:00,181,47.024292
2026-06-25 06:30:00,182,48.064972
2026-06-25 06:30:00,183,120.753204
2026-06-25 06:30:00,184,0
2026-06-25 06:30:00,185,0
2026-06-25 06:30:00,186,0
2026-06-25 06:30:00,187,7.564758
2026-06-25 06:30:00,188,7.660156
2026-06-25 06:30:00,189,18.779541
2026-06-25 06:30:00,190,6.588379
2026-06-25 06:30:00,191,2.308731
2026-06-25 06:30:00,192,4.277176
2026-06-25 06:30:00,193,75.225067
2026-06-25 06:30:00,194,3.4608
2026-06-25 06:30:00,195,4.239014
2026-06-25 06:30:00,196,76.125366
2026-06-25 06:30:00,197,0
2026-06-25 06:30:00,198,0
2026-06-25 06:30:00,199,0
2026-06-25 06:30:00,200,0
2026-06-25 06:30:00,201,0
2026-06-25 06:30:00,202,0
2026-06-25 06:30:00,203,999.075439
2026-06-25 06:30:00,204,1000
2026-06-25 06:30:00,205,1.521576
2026-06-25 06:30:00,206,1.558395
2026-06-25 06:30:00,207,0
2026-06-25 06:30:00,208,0
2026-06-25 06:30:00,209,0
2026-06-25 06:30:00,210,2.398804
2026-06-25 06:30:00,211,0.598389
2026-06-25 06:30:00,212,1410
2026-06-25 06:30:00,213,1412
2026-06-25 06:30:00,214,0
2026-06-25 06:30:00,215,9.732422
2026-06-25 06:30:00,216,199.744415
2026-06-25 06:30:00,217,115
2026-06-25 06:30:00,218,11.164881
2026-06-25 06:30:00,219,7.729223
2026-06-25 06:30:00,220,30.360247
2026-06-25 06:30:00,221,35
2026-06-25 06:30:00,222,22.892212
2026-06-25 06:30:00,223,22.63324
2026-06-25 06:30:00,224,0
2026-06-25 06:30:00,225,233.660767
2026-06-25 06:30:00,226,0.363159
2026-06-25 06:30:00,227,165
2026-06-25 06:30:00,228,95
2026-06-25 06:30:00,229,1.32843
2026-06-25 06:30:00,230,4.13147
2026-06-25 06:30:00,231,1.004639
2026-06-25 06:30:00,232,3.557922
2026-06-25 06:30:00,233,8.359131
2026-06-25 06:30:00,234,2.393402
2026-06-25 06:30:00,235,5.953888
2026-06-25 06:30:00,236,4.316467
2026-06-25 06:30:00,237,0
2026-06-25 06:30:00,238,3.086121
2026-06-25 06:30:00,239,1.318359
2026-06-25 06:30:00,240,22.608948
2026-06-25 06:30:00,241,21.659851
2026-06-25 06:30:00,242,1.036072
2026-06-25 06:30:00,245,5.779526
2026-06-25 06:30:00,246,1.254852
2026-06-25 06:30:00,247,200
2026-06-25 06:30:00,248,100
2026-06-25 06:30:00,249,10.082458
2026-06-25 06:30:00,250,12.043579
2026-06-25 06:30:00,251,5.070709
2026-06-25 06:30:00,254,73.107452
2026-06-25 06:30:00,255,61.379181
2026-06-25 06:30:00,256,99.004486
2026-06-25 06:30:00,257,0
2026-06-25 06:30:00,258,99.004486
2026-06-25 06:30:00,259,130
2026-06-25 06:30:00,260,2.404602
2026-06-25 06:30:00,261,2.994232
2026-06-25 06:30:00,262,6.915894
2026-06-25 06:30:00,263,6.678162
2026-06-25 06:30:00,264,41.92926
2026-06-25 06:30:00,265,118.303467
2026-06-25 06:30:00,266,25.214355
2026-06-25 06:30:00,267,14.646362
2026-06-25 06:30:00,268,19.389038
2026-06-25 06:30:00,269,32.591309
2026-06-25 06:30:00,270,130.002747
2026-06-25 06:30:00,271,85
2026-06-25 06:30:00,272,150
2026-06-25 06:30:00,273,120
2026-06-25 06:30:00,274,24.267944
2026-06-25 06:30:00,275,1.753448
2026-06-25 06:30:00,276,166.85083
2026-06-25 06:30:00,277,168.132568
2026-06-25 06:30:00,278,122.080078
2026-06-25 06:30:00,279,0
2026-06-25 06:30:00,280,0
2026-06-25 06:30:00,281,163
2026-06-25 06:30:00,282,163
2026-06-25 06:30:00,283,200
2026-06-25 06:30:00,287,11.117893
2026-06-25 06:30:00,288,7.025971
2026-06-25 06:30:00,289,2.866146
2026-06-25 06:30:00,290,10.739071
2026-06-25 06:30:00,291,9.203479
2026-06-25 06:30:00,292,49.083008
2026-06-25 06:30:00,293,3.900391
2026-06-25 06:30:00,294,8.002869
2026-06-25 06:30:00,295,27.999817
2026-06-25 06:30:00,296,23.09259
2026-06-25 06:30:00,297,67.12854
2026-06-25 06:30:00,298,96.73317
2026-06-25 06:30:00,299,0
2026-06-25 06:30:00,300,0
2026-06-25 06:30:00,301,0
2026-06-25 06:30:00,302,4.255035
2026-06-25 06:30:00,303,7.516708
2026-06-25 06:30:00,304,3.659943
2026-06-25 06:30:00,305,10.891907
2026-06-25 06:30:00,306,4.77005
2026-06-25 06:30:00,307,21.753601
2026-06-25 06:30:00,308,8.416992
2026-06-25 06:30:00,309,5.594055
2026-06-25 06:30:00,310,3.534058
2026-06-25 06:30:00,311,22.2724
2026-06-25 06:30:00,312,3.640869
2026-06-25 06:30:00,313,8.355957
2026-06-25 06:30:00,314,0
2026-06-25 06:30:00,315,0
2026-06-25 06:30:00,316,8.157593
2026-06-25 06:30:00,317,23.432129
2026-06-25 06:30:00,318,100
2026-06-25 06:30:00,319,50
2026-06-25 06:30:00,320,7.608276
2026-06-25 06:30:00,321,14.307068
2026-06-25 06:30:00,322,7.956726
2026-06-25 06:30:00,323,2.472321
2026-06-25 06:30:00,324,2.658875
2026-06-25 06:30:00,325,22.273071
2026-06-25 06:30:00,326,5.603119
2026-06-25 06:30:00,327,4.992737
2026-06-25 06:30:00,328,25.173126
2026-06-25 06:30:00,329,25.039612
2026-06-25 06:30:00,330,2.456726
2026-06-25 06:30:00,331,6.509979
2026-06-25 06:30:00,332,54.408997
2026-06-25 06:30:00,333,4.529541
2026-06-25 06:30:00,334,207.00705
2026-06-25 06:30:00,335,4.895168
2026-06-25 06:30:00,336,4.551838
2026-06-25 06:30:00,337,20.68087
2026-06-25 06:30:00,338,0
2026-06-25 06:30:00,339,0
2026-06-25 06:30:00,340,0
2026-06-25 06:30:00,341,12.120426
2026-06-25 06:30:00,342,12.326427
2026-06-25 06:30:00,343,16.133614
2026-06-25 06:30:00,344,3.216652
2026-06-25 06:30:00,345,3.323467
2026-06-25 06:30:00,346,26.883759
2026-06-25 06:30:00,347,9.618225
2026-06-25 06:30:00,348,1.940918
2026-06-25 06:30:00,349,31.77359
2026-06-25 06:30:00,350,122
2026-06-25 06:30:00,351,122
2026-06-25 06:30:00,352,136
2026-06-25 06:30:00,353,0
2026-06-25 06:30:00,354,49.073761
2026-06-25 06:30:00,355,0
2026-06-25 06:30:00,356,1.999207
2026-06-25 06:30:00,357,0
2026-06-25 06:30:00,358,0
2026-06-25 06:30:00,359,701.342834
2026-06-25 06:30:00,360,727.832275
2026-06-25 06:30:00,361,1.446701
2026-06-25 06:30:00,362,2.335403
2026-06-25 06:30:00,363,4.488785
2026-06-25 06:30:00,364,2.431923
2026-06-25 06:30:00,365,3.142868
2026-06-25 06:30:00,366,4.493843
2026-06-25 06:30:00,367,710.101196
2026-06-25 06:30:00,368,816.183472
2026-06-25 06:30:00,369,0
2026-06-25 06:30:00,370,1.825623
2026-06-25 06:30:00,371,4.462158
2026-06-25 06:30:00,372,9.240112
2026-06-25 06:30:00,373,0
2026-06-25 06:30:00,374,0
2026-06-25 06:30:00,375,0
2026-06-25 06:30:00,376,0
2026-06-25 06:30:00,377,52.127747
2026-06-25 06:30:00,378,168.015686
2026-06-25 06:30:00,380,8.655838
2026-06-25 06:30:00,381,34.393936
2026-06-25 06:30:00,382,89.8423
2026-06-25 06:30:00,383,130.713837
2026-06-25 06:30:00,384,0
2026-06-25 06:30:00,385,0
2026-06-25 06:30:00,386,0
2026-06-25 06:30:00,387,0
2026-06-25 06:30:00,388,24.375
2026-06-25 06:30:00,389,16.804688
2026-06-25 06:30:00,390,92.953125
2026-06-25 06:30:00,391,15.351562
2026-06-25 06:30:00,392,2.250854
2026-06-25 06:30:00,393,10
2026-06-25 06:30:00,394,0
2026-06-25 06:30:00,395,0
2026-06-25 06:30:00,396,0
2026-06-25 06:30:00,397,0
2026-06-25 06:30:00,398,0
2026-06-25 06:30:00,399,0
2026-06-25 06:30:00,400,0
2026-06-25 06:30:00,401,0
2026-06-25 06:30:00,402,0
2026-06-25 06:30:00,403,0
2026-06-25 06:30:00,404,0
2026-06-25 06:30:00,405,0
2026-06-25 06:30:00,406,0
2026-06-25 06:30:00,407,0
2026-06-25 06:30:00,408,10.000153
2026-06-25 06:30:00,409,10.000153
2026-06-25 06:30:00,410,19.241385
2026-06-25 06:30:00,411,18.856705
2026-06-25 06:30:00,412,0
2026-06-25 06:30:00,413,1.845722
2026-06-25 06:30:00,414,0
2026-06-25 06:30:00,415,895.733521
2026-06-25 06:30:00,416,370
2026-06-25 06:30:00,417,370
2026-06-25 06:30:00,418,23.22583
2026-06-25 06:30:00,419,710
2026-06-25 06:30:00,420,710
2026-06-25 06:30:00,421,620.407959
2026-06-25 06:30:00,422,616.802979
2026-06-25 06:30:00,423,3.265656
2026-06-25 06:30:00,424,5.74588
2026-06-25 06:30:00,425,1.120041
2026-06-25 06:30:00,426,4.269562
2026-06-25 06:30:00,427,34.86499
2026-06-25 06:30:00,428,3.457581
2026-06-25 06:30:00,429,5.819702
2026-06-25 06:30:00,430,7.975159
2026-06-25 06:30:00,431,8.249512
2026-06-25 06:30:00,432,18.003845
2026-06-25 06:30:00,433,0
2026-06-25 06:30:00,434,19.677849
2026-06-25 06:30:00,435,0.566544
2026-06-25 06:30:00,436,4.736603
2026-06-25 06:30:00,437,115
2026-06-25 06:30:00,438,115
2026-06-25 06:30:00,439,186
2026-06-25 06:30:00,440,115
2026-06-25 06:30:00,441,115
2026-06-25 06:30:00,442,186
2026-06-25 06:30:00,443,9.736389
2026-06-25 06:30:00,444,119
2026-06-25 06:30:00,445,56
2026-06-25 06:30:00,446,199.874878
2026-06-25 06:30:00,447,196.304199
2026-06-25 06:30:00,448,177.474274
2026-06-25 06:30:00,449,3.656128
2026-06-25 06:30:00,450,9.347839
2026-06-25 06:30:00,451,16.092407
2026-06-25 06:30:00,452,190
2026-06-25 06:30:00,453,190
2026-06-25 06:30:00,454,190
2026-06-25 06:30:00,455,3.21521
2026-06-25 06:30:00,456,5.299988
2026-06-25 06:30:00,457,5.129517
2026-06-25 06:30:00,458,3.159882
2026-06-25 06:30:00,459,61.593994
2026-06-25 06:30:00,460,37.221924
2026-06-25 06:30:00,461,30
2026-06-25 06:30:00,462,0
2026-06-25 06:30:00,463,7.045288
2026-06-25 06:30:00,464,14.000854
2026-06-25 06:30:00,465,988.86853
2026-06-25 06:30:00,466,0
2026-06-25 06:30:00,467,966.826172
2026-06-25 06:30:00,468,0
2026-06-25 06:30:00,470,999.89624
2026-06-25 06:30:00,471,968.694092
2026-06-25 06:30:00,472,0
2026-06-25 06:30:00,473,0
2026-06-25 06:30:00,474,49.108765
2026-06-25 06:30:00,475,48.262695
2026-06-25 06:30:00,476,5.358337
2026-06-25 06:30:00,477,0
2026-06-25 06:30:00,478,0
2026-06-25 06:30:00,479,1419.359619
2026-06-25 06:30:00,480,1422.961914
2026-06-25 06:30:00,481,56.077454
2026-06-25 06:30:00,482,21.021149
2026-06-25 06:30:00,570,0
2026-06-25 06:30:00,571,0
2026-06-25 06:30:00,572,0
2026-06-25 06:30:00,573,0
2026-06-25 06:30:00,574,0
2026-06-25 06:30:00,575,0
2026-06-25 06:30:00,576,0
2026-06-25 06:30:00,577,0
2026-06-25 06:30:00,578,0
2026-06-25 06:30:00,579,0
2026-06-25 06:30:00,580,0
2026-06-25 06:30:00,581,0
2026-06-25 06:30:00,582,0
2026-06-25 06:30:00,583,0
2026-06-25 06:30:00,584,0
2026-06-25 06:30:00,585,0
2026-06-25 06:30:00,586,0
2026-06-25 06:30:00,587,0
2026-06-25 06:30:00,588,0
2026-06-25 06:30:00,589,0
2026-06-25 06:30:00,590,0
2026-06-25 06:30:00,591,0
2026-06-25 06:30:00,592,0
2026-06-25 06:30:00,593,0
2026-06-25 06:30:00,594,0
2026-06-25 06:30:00,595,0
2026-06-25 06:30:00,596,0
2026-06-25 06:30:00,597,0
2026-06-25 06:30:00,598,0
2026-06-25 06:30:00,599,0
2026-06-25 06:30:00,600,0
2026-06-25 06:30:00,601,0
2026-06-25 06:30:00,602,0
2026-06-25 06:30:00,603,0
2026-06-25 06:35:00,2,25.377096
2026-06-25 06:35:00,3,30.001282
2026-06-25 06:35:00,4,382.451752
2026-06-25 06:35:00,5,384.08197
2026-06-25 06:35:00,6,379.993225
2026-06-25 06:35:00,7,382.62915
2026-06-25 06:35:00,8,408.011749
2026-06-25 06:35:00,9,379.993225
2026-06-25 06:35:00,10,479.996643
2026-06-25 06:35:00,11,479.996643
2026-06-25 06:35:00,13,96.613129
2026-06-25 06:35:00,14,121.009979
2026-06-25 06:35:00,15,394.938477
2026-06-25 06:35:00,16,399.104309
2026-06-25 06:35:00,17,379.819641
2026-06-25 06:35:00,18,380.018005
2026-06-25 06:35:00,19,2.948662
2026-06-25 06:35:00,20,940
2026-06-25 06:35:00,21,490.252441
2026-06-25 06:35:00,22,165.211945
2026-06-25 06:35:00,23,194
2026-06-25 06:35:00,24,165.211945
2026-06-25 06:35:00,27,0
2026-06-25 06:35:00,28,0
2026-06-25 06:35:00,29,0
2026-06-25 06:35:00,31,986.692261
2026-06-25 06:35:00,32,990.89032
2026-06-25 06:35:00,33,7.126709
2026-06-25 06:35:00,35,12.376831
2026-06-25 06:35:00,36,9.9953
2026-06-25 06:35:00,37,0
2026-06-25 06:35:00,38,475.768616
2026-06-25 06:35:00,39,427.859161
2026-06-25 06:35:00,40,477.814575
2026-06-25 06:35:00,41,102.569702
2026-06-25 06:35:00,42,463
2026-06-25 06:35:00,43,2.391891
2026-06-25 06:35:00,44,4.594955
2026-06-25 06:35:00,45,4.451889
2026-06-25 06:35:00,46,4.394669
2026-06-25 06:35:00,47,5.338821
2026-06-25 06:35:00,48,12.319946
2026-06-25 06:35:00,49,8.65773
2026-06-25 06:35:00,50,3.708008
2026-06-25 06:35:00,51,2.620773
2026-06-25 06:35:00,52,474
2026-06-25 06:35:00,53,476
2026-06-25 06:35:00,54,51.838745
2026-06-25 06:35:00,55,0
2026-06-25 06:35:00,56,0
2026-06-25 06:35:00,57,471.910889
2026-06-25 06:35:00,58,443.10144
2026-06-25 06:35:00,59,453.203064
2026-06-25 06:35:00,60,974.986328
2026-06-25 06:35:00,61,975.959106
2026-06-25 06:35:00,62,41.326832
2026-06-25 06:35:00,63,5.392529
2026-06-25 06:35:00,64,0
2026-06-25 06:35:00,65,0
2026-06-25 06:35:00,66,0
2026-06-25 06:35:00,67,0
2026-06-25 06:35:00,68,0
2026-06-25 06:35:00,69,8.408447
2026-06-25 06:35:00,70,12.38623
2026-06-25 06:35:00,71,8.208069
2026-06-25 06:35:00,72,4.419952
2026-06-25 06:35:00,73,9.872894
2026-06-25 06:35:00,74,749.988525
2026-06-25 06:35:00,75,0
2026-06-25 06:35:00,76,448.221924
2026-06-25 06:35:00,77,0
2026-06-25 06:35:00,78,361.790283
2026-06-25 06:35:00,81,66.213013
2026-06-25 06:35:00,82,474.062317
2026-06-25 06:35:00,83,389.077637
2026-06-25 06:35:00,84,367.287354
2026-06-25 06:35:00,85,914.731567
2026-06-25 06:35:00,86,107.985107
2026-06-25 06:35:00,87,3.374584
2026-06-25 06:35:00,88,0
2026-06-25 06:35:00,89,27.674347
2026-06-25 06:35:00,90,5.139465
2026-06-25 06:35:00,91,7.678619
2026-06-25 06:35:00,92,6.994873
2026-06-25 06:35:00,93,10.846558
2026-06-25 06:35:00,94,3.947876
2026-06-25 06:35:00,95,50.368347
2026-06-25 06:35:00,96,3.042938
2026-06-25 06:35:00,97,84.589966
2026-06-25 06:35:00,98,9.569397
2026-06-25 06:35:00,99,37.90033
2026-06-25 06:35:00,100,0.552994
2026-06-25 06:35:00,101,0.607925
2026-06-25 06:35:00,102,2.838074
2026-06-25 06:35:00,103,750.045776
2026-06-25 06:35:00,104,750.045776
2026-06-25 06:35:00,105,0
2026-06-25 06:35:00,106,0
2026-06-25 06:35:00,107,49.040833
2026-06-25 06:35:00,108,32.018799
2026-06-25 06:35:00,109,0
2026-06-25 06:35:00,110,0
2026-06-25 06:35:00,111,0
2026-06-25 06:35:00,112,0
2026-06-25 06:35:00,113,0
2026-06-25 06:35:00,114,0
2026-06-25 06:35:00,115,0
2026-06-25 06:35:00,116,0
2026-06-25 06:35:00,117,0
2026-06-25 06:35:00,118,0
2026-06-25 06:35:00,119,0
2026-06-25 06:35:00,120,0
2026-06-25 06:35:00,121,0
2026-06-25 06:35:00,122,0
2026-06-25 06:35:00,123,0
2026-06-25 06:35:00,124,0
2026-06-25 06:35:00,125,3.213501
2026-06-25 06:35:00,126,4.660034
2026-06-25 06:35:00,127,5.372314
2026-06-25 06:35:00,128,4.742432
2026-06-25 06:35:00,130,0
2026-06-25 06:35:00,131,0
2026-06-25 06:35:00,132,54.334595
2026-06-25 06:35:00,133,9.851746
2026-06-25 06:35:00,134,22.326004
2026-06-25 06:35:00,135,1.553421
2026-06-25 06:35:00,136,8.000107
2026-06-25 06:35:00,137,1003.375366
2026-06-25 06:35:00,138,995.318481
2026-06-25 06:35:00,139,981.682556
2026-06-25 06:35:00,140,984.43457
2026-06-25 06:35:00,141,0
2026-06-25 06:35:00,142,963.651367
2026-06-25 06:35:00,143,0
2026-06-25 06:35:00,144,216.281372
2026-06-25 06:35:00,146,96.640869
2026-06-25 06:35:00,147,4.42981
2026-06-25 06:35:00,148,62.468689
2026-06-25 06:35:00,149,7.254883
2026-06-25 06:35:00,150,19.955811
2026-06-25 06:35:00,151,18.214111
2026-06-25 06:35:00,152,88.001877
2026-06-25 06:35:00,153,88.001877
2026-06-25 06:35:00,154,104
2026-06-25 06:35:00,155,2.485352
2026-06-25 06:35:00,156,13.719971
2026-06-25 06:35:00,157,18.412201
2026-06-25 06:35:00,158,6.683868
2026-06-25 06:35:00,159,0.729309
2026-06-25 06:35:00,160,3.377182
2026-06-25 06:35:00,161,0
2026-06-25 06:35:00,162,0
2026-06-25 06:35:00,163,0
2026-06-25 06:35:00,164,0
2026-06-25 06:35:00,165,0
2026-06-25 06:35:00,166,0
2026-06-25 06:35:00,167,12.220932
2026-06-25 06:35:00,168,141.003906
2026-06-25 06:35:00,169,70.5
2026-06-25 06:35:00,170,6.460205
2026-06-25 06:35:00,171,638.004639
2026-06-25 06:35:00,172,0
2026-06-25 06:35:00,173,0
2026-06-25 06:35:00,174,43.999146
2026-06-25 06:35:00,175,46.178223
2026-06-25 06:35:00,178,39.646973
2026-06-25 06:35:00,179,37.426758
2026-06-25 06:35:00,180,50.498184
2026-06-25 06:35:00,181,47.024292
2026-06-25 06:35:00,182,48.064972
2026-06-25 06:35:00,183,120.753204
2026-06-25 06:35:00,184,0
2026-06-25 06:35:00,185,0
2026-06-25 06:35:00,186,0
2026-06-25 06:35:00,187,7.564758
2026-06-25 06:35:00,188,7.660156
2026-06-25 06:35:00,189,18.779541
2026-06-25 06:35:00,190,6.588379
2026-06-25 06:35:00,191,2.308731
2026-06-25 06:35:00,192,4.277176
2026-06-25 06:35:00,193,75.225067
2026-06-25 06:35:00,194,3.4608
2026-06-25 06:35:00,195,4.239014
2026-06-25 06:35:00,196,76.125366
2026-06-25 06:35:00,197,0
2026-06-25 06:35:00,198,0
2026-06-25 06:35:00,199,0
2026-06-25 06:35:00,200,0
2026-06-25 06:35:00,201,0
2026-06-25 06:35:00,202,0
2026-06-25 06:35:00,203,999.075439
2026-06-25 06:35:00,204,1000
2026-06-25 06:35:00,205,1.521576
2026-06-25 06:35:00,206,1.558395
2026-06-25 06:35:00,207,0
2026-06-25 06:35:00,208,0
2026-06-25 06:35:00,209,0
2026-06-25 06:35:00,210,2.398804
2026-06-25 06:35:00,211,0.598389
2026-06-25 06:35:00,212,1410
2026-06-25 06:35:00,213,1412
2026-06-25 06:35:00,214,0
2026-06-25 06:35:00,215,9.732422
2026-06-25 06:35:00,216,199.486908
2026-06-25 06:35:00,217,115
2026-06-25 06:35:00,218,11.164881
2026-06-25 06:35:00,219,7.729223
2026-06-25 06:35:00,220,30.360247
2026-06-25 06:35:00,221,35
2026-06-25 06:35:00,222,22.892212
2026-06-25 06:35:00,223,22.63324
2026-06-25 06:35:00,224,0
2026-06-25 06:35:00,225,233.660767
2026-06-25 06:35:00,226,131.40889
2026-06-25 06:35:00,227,165
2026-06-25 06:35:00,228,95
2026-06-25 06:35:00,229,1.32843
2026-06-25 06:35:00,230,4.13147
2026-06-25 06:35:00,231,1.004639
2026-06-25 06:35:00,232,3.557922
2026-06-25 06:35:00,233,8.359131
2026-06-25 06:35:00,234,2.393402
2026-06-25 06:35:00,235,5.953888
2026-06-25 06:35:00,236,4.316467
2026-06-25 06:35:00,237,0
2026-06-25 06:35:00,238,3.086121
2026-06-25 06:35:00,239,1.318359
2026-06-25 06:35:00,240,22.688293
2026-06-25 06:35:00,241,22.335815
2026-06-25 06:35:00,242,1.036072
2026-06-25 06:35:00,245,5.779526
2026-06-25 06:35:00,246,1.254852
2026-06-25 06:35:00,247,200
2026-06-25 06:35:00,248,100
2026-06-25 06:35:00,249,10.082458
2026-06-25 06:35:00,250,12.043579
2026-06-25 06:35:00,251,5.070709
2026-06-25 06:35:00,254,73.094635
2026-06-25 06:35:00,255,61.379181
2026-06-25 06:35:00,256,99.004486
2026-06-25 06:35:00,257,0
2026-06-25 06:35:00,258,99.004486
2026-06-25 06:35:00,259,130
2026-06-25 06:35:00,260,2.404602
2026-06-25 06:35:00,261,2.994232
2026-06-25 06:35:00,262,6.915894
2026-06-25 06:35:00,263,14.804321
2026-06-25 06:35:00,264,41.92926
2026-06-25 06:35:00,265,118.692627
2026-06-25 06:35:00,266,39.588623
2026-06-25 06:35:00,267,14.646362
2026-06-25 06:35:00,268,19.389038
2026-06-25 06:35:00,269,32.591309
2026-06-25 06:35:00,270,130.002747
2026-06-25 06:35:00,271,85
2026-06-25 06:35:00,272,150
2026-06-25 06:35:00,273,120
2026-06-25 06:35:00,274,27.397583
2026-06-25 06:35:00,275,1.753448
2026-06-25 06:35:00,276,195.233032
2026-06-25 06:35:00,277,196.423218
2026-06-25 06:35:00,278,153.575317
2026-06-25 06:35:00,279,0
2026-06-25 06:35:00,280,0
2026-06-25 06:35:00,281,163
2026-06-25 06:35:00,282,163
2026-06-25 06:35:00,283,200
2026-06-25 06:35:00,287,11.123997
2026-06-25 06:35:00,288,6.993011
2026-06-25 06:35:00,289,2.867977
2026-06-25 06:35:00,290,10.746624
2026-06-25 06:35:00,291,9.203479
2026-06-25 06:35:00,292,49.083008
2026-06-25 06:35:00,293,3.900391
2026-06-25 06:35:00,294,8.002869
2026-06-25 06:35:00,295,27.999817
2026-06-25 06:35:00,296,23.09259
2026-06-25 06:35:00,297,67.12854
2026-06-25 06:35:00,298,96.476822
2026-06-25 06:35:00,299,0
2026-06-25 06:35:00,300,0
2026-06-25 06:35:00,301,0
2026-06-25 06:35:00,302,4.255035
2026-06-25 06:35:00,303,7.516708
2026-06-25 06:35:00,304,3.659943
2026-06-25 06:35:00,305,10.891907
2026-06-25 06:35:00,306,4.77005
2026-06-25 06:35:00,307,21.753601
2026-06-25 06:35:00,308,8.416992
2026-06-25 06:35:00,309,5.594055
2026-06-25 06:35:00,310,3.534058
2026-06-25 06:35:00,311,22.2724
2026-06-25 06:35:00,312,3.640869
2026-06-25 06:35:00,313,8.355957
2026-06-25 06:35:00,314,0
2026-06-25 06:35:00,315,0
2026-06-25 06:35:00,316,8.157593
2026-06-25 06:35:00,317,23.432129
2026-06-25 06:35:00,318,100
2026-06-25 06:35:00,319,50
2026-06-25 06:35:00,320,7.608276
2026-06-25 06:35:00,321,14.307068
2026-06-25 06:35:00,322,7.956726
2026-06-25 06:35:00,323,2.472321
2026-06-25 06:35:00,324,2.658875
2026-06-25 06:35:00,325,22.273071
2026-06-25 06:35:00,326,24.438751
2026-06-25 06:35:00,327,4.992737
2026-06-25 06:35:00,328,25.201721
2026-06-25 06:35:00,329,25.306641
2026-06-25 06:35:00,330,2.456726
2026-06-25 06:35:00,331,6.509979
2026-06-25 06:35:00,332,53.768127
2026-06-25 06:35:00,333,4.529541
2026-06-25 06:35:00,334,207.00705
2026-06-25 06:35:00,335,4.895168
2026-06-25 06:35:00,336,4.551838
2026-06-25 06:35:00,337,20.68087
2026-06-25 06:35:00,338,0
2026-06-25 06:35:00,339,0
2026-06-25 06:35:00,340,0
2026-06-25 06:35:00,341,13.882874
2026-06-25 06:35:00,342,14.310127
2026-06-25 06:35:00,343,17.232277
2026-06-25 06:35:00,344,25.18235
2026-06-25 06:35:00,345,25.136574
2026-06-25 06:35:00,346,26.883759
2026-06-25 06:35:00,347,9.618225
2026-06-25 06:35:00,348,28.30127
2026-06-25 06:35:00,349,31.77359
2026-06-25 06:35:00,350,122
2026-06-25 06:35:00,351,122
2026-06-25 06:35:00,352,136
2026-06-25 06:35:00,353,0
2026-06-25 06:35:00,354,42.807922
2026-06-25 06:35:00,355,0
2026-06-25 06:35:00,356,1.999207
2026-06-25 06:35:00,357,0
2026-06-25 06:35:00,358,0
2026-06-25 06:35:00,359,698.057983
2026-06-25 06:35:00,360,725.869385
2026-06-25 06:35:00,361,1.446701
2026-06-25 06:35:00,362,2.335403
2026-06-25 06:35:00,363,4.488785
2026-06-25 06:35:00,364,2.431923
2026-06-25 06:35:00,365,3.142868
2026-06-25 06:35:00,366,4.493843
2026-06-25 06:35:00,367,716.176392
2026-06-25 06:35:00,368,819
2026-06-25 06:35:00,369,0
2026-06-25 06:35:00,370,1.825623
2026-06-25 06:35:00,371,4.462158
2026-06-25 06:35:00,372,9.240112
2026-06-25 06:35:00,373,0
2026-06-25 06:35:00,374,0
2026-06-25 06:35:00,375,0
2026-06-25 06:35:00,376,0
2026-06-25 06:35:00,377,52.127747
2026-06-25 06:35:00,378,166.141083
2026-06-25 06:35:00,380,8.655838
2026-06-25 06:35:00,381,34.393936
2026-06-25 06:35:00,382,90.494637
2026-06-25 06:35:00,383,126.834167
2026-06-25 06:35:00,384,0
2026-06-25 06:35:00,385,0
2026-06-25 06:35:00,386,0
2026-06-25 06:35:00,387,0
2026-06-25 06:35:00,388,24.375
2026-06-25 06:35:00,389,16.804688
2026-06-25 06:35:00,390,92.953125
2026-06-25 06:35:00,391,15.351562
2026-06-25 06:35:00,392,2.250854
2026-06-25 06:35:00,393,10
2026-06-25 06:35:00,394,0
2026-06-25 06:35:00,395,0
2026-06-25 06:35:00,396,0
2026-06-25 06:35:00,397,0
2026-06-25 06:35:00,398,0
2026-06-25 06:35:00,399,0
2026-06-25 06:35:00,400,0
2026-06-25 06:35:00,401,0
2026-06-25 06:35:00,402,0
2026-06-25 06:35:00,403,0
2026-06-25 06:35:00,404,0
2026-06-25 06:35:00,405,0
2026-06-25 06:35:00,406,0
2026-06-25 06:35:00,407,0
2026-06-25 06:35:00,408,10.000153
2026-06-25 06:35:00,409,10.000153
2026-06-25 06:35:00,410,19.516331
2026-06-25 06:35:00,411,19.094664
2026-06-25 06:35:00,412,0
2026-06-25 06:35:00,413,1.845722
2026-06-25 06:35:00,414,0
2026-06-25 06:35:00,415,886.707031
2026-06-25 06:35:00,416,370
2026-06-25 06:35:00,417,370
2026-06-25 06:35:00,418,90.946411
2026-06-25 06:35:00,419,710
2026-06-25 06:35:00,420,710
2026-06-25 06:35:00,421,625.39563
2026-06-25 06:35:00,422,624.799988
2026-06-25 06:35:00,423,3.265656
2026-06-25 06:35:00,424,5.74588
2026-06-25 06:35:00,425,1.120041
2026-06-25 06:35:00,426,4.269562
2026-06-25 06:35:00,427,34.86499
2026-06-25 06:35:00,428,3.457581
2026-06-25 06:35:00,429,5.819702
2026-06-25 06:35:00,430,7.975159
2026-06-25 06:35:00,431,8.249512
2026-06-25 06:35:00,432,18.003845
2026-06-25 06:35:00,433,0
2026-06-25 06:35:00,434,25.467209
2026-06-25 06:35:00,435,0.566544
2026-06-25 06:35:00,436,4.736603
2026-06-25 06:35:00,437,115
2026-06-25 06:35:00,438,115
2026-06-25 06:35:00,439,186
2026-06-25 06:35:00,440,115
2026-06-25 06:35:00,441,115
2026-06-25 06:35:00,442,186
2026-06-25 06:35:00,443,9.736389
2026-06-25 06:35:00,444,119
2026-06-25 06:35:00,445,56
2026-06-25 06:35:00,446,199.707031
2026-06-25 06:35:00,447,196.700958
2026-06-25 06:35:00,448,184.035767
2026-06-25 06:35:00,449,42.002625
2026-06-25 06:35:00,450,9.347839
2026-06-25 06:35:00,451,16.092407
2026-06-25 06:35:00,452,190
2026-06-25 06:35:00,453,190
2026-06-25 06:35:00,454,190
2026-06-25 06:35:00,455,3.21521
2026-06-25 06:35:00,456,5.299988
2026-06-25 06:35:00,457,5.129517
2026-06-25 06:35:00,458,3.159882
2026-06-25 06:35:00,459,61.593994
2026-06-25 06:35:00,460,37.221924
2026-06-25 06:35:00,461,30
2026-06-25 06:35:00,462,0
2026-06-25 06:35:00,463,7.045288
2026-06-25 06:35:00,464,14.000854
2026-06-25 06:35:00,465,986.838806
2026-06-25 06:35:00,466,0
2026-06-25 06:35:00,467,966.826172
2026-06-25 06:35:00,468,0
2026-06-25 06:35:00,470,999.89624
2026-06-25 06:35:00,471,979.131348
2026-06-25 06:35:00,472,0
2026-06-25 06:35:00,473,0
2026-06-25 06:35:00,474,49.108765
2026-06-25 06:35:00,475,48.262695
2026-06-25 06:35:00,476,5.358337
2026-06-25 06:35:00,477,0
2026-06-25 06:35:00,478,0
2026-06-25 06:35:00,479,1421.63855
2026-06-25 06:35:00,480,1421.712158
2026-06-25 06:35:00,481,56.240234
2026-06-25 06:35:00,482,21.021149
2026-06-25 06:35:00,570,0
2026-06-25 06:35:00,571,0
2026-06-25 06:35:00,572,0
2026-06-25 06:35:00,573,0
2026-06-25 06:35:00,574,0
2026-06-25 06:35:00,575,0
2026-06-25 06:35:00,576,0
2026-06-25 06:35:00,577,0
2026-06-25 06:35:00,578,0
2026-06-25 06:35:00,579,0
2026-06-25 06:35:00,580,0
2026-06-25 06:35:00,581,0
2026-06-25 06:35:00,582,0
2026-06-25 06:35:00,583,0
2026-06-25 06:35:00,584,0
2026-06-25 06:35:00,585,0
2026-06-25 06:35:00,586,0
2026-06-25 06:35:00,587,0
2026-06-25 06:35:00,588,0
2026-06-25 06:35:00,589,0
2026-06-25 06:35:00,590,0
2026-06-25 06:35:00,591,0
2026-06-25 06:35:00,592,0
2026-06-25 06:35:00,593,0
2026-06-25 06:35:00,594,0
2026-06-25 06:35:00,595,0
2026-06-25 06:35:00,596,0
2026-06-25 06:35:00,597,0
2026-06-25 06:35:00,598,0
2026-06-25 06:35:00,599,0
2026-06-25 06:35:00,600,0
2026-06-25 06:35:00,601,0
2026-06-25 06:35:00,602,0
2026-06-25 06:35:00,603,0
2026-06-25 06:40:00,2,25.377096
2026-06-25 06:40:00,3,30.001282
2026-06-25 06:40:00,4,379.993225
2026-06-25 06:40:00,5,379.993225
2026-06-25 06:40:00,6,379.993225
2026-06-25 06:40:00,7,379.993225
2026-06-25 06:40:00,8,379.993225
2026-06-25 06:40:00,9,379.993225
2026-06-25 06:40:00,10,479.996643
2026-06-25 06:40:00,11,479.996643
2026-06-25 06:40:00,13,96.613129
2026-06-25 06:40:00,14,121.009979
2026-06-25 06:40:00,15,394.938477
2026-06-25 06:40:00,16,399.104309
2026-06-25 06:40:00,17,379.819641
2026-06-25 06:40:00,18,380.018005
2026-06-25 06:40:00,19,3.978661
2026-06-25 06:40:00,20,940
2026-06-25 06:40:00,21,483.111084
2026-06-25 06:40:00,22,165.211945
2026-06-25 06:40:00,23,194
2026-06-25 06:40:00,24,165.211945
2026-06-25 06:40:00,27,0
2026-06-25 06:40:00,28,0
2026-06-25 06:40:00,29,0
2026-06-25 06:40:00,31,985.631714
2026-06-25 06:40:00,32,992.967285
2026-06-25 06:40:00,33,7.126709
2026-06-25 06:40:00,35,12.376831
2026-06-25 06:40:00,36,9.9953
2026-06-25 06:40:00,37,0
2026-06-25 06:40:00,38,477.988159
2026-06-25 06:40:00,39,424.874512
2026-06-25 06:40:00,40,477.764954
2026-06-25 06:40:00,41,102.569702
2026-06-25 06:40:00,42,463
2026-06-25 06:40:00,43,2.391891
2026-06-25 06:40:00,44,4.594955
2026-06-25 06:40:00,45,4.451889
2026-06-25 06:40:00,46,4.394669
2026-06-25 06:40:00,47,5.338821
2026-06-25 06:40:00,48,12.319946
2026-06-25 06:40:00,49,8.65773
2026-06-25 06:40:00,50,3.708008
2026-06-25 06:40:00,51,2.620773
2026-06-25 06:40:00,52,471.440063
2026-06-25 06:40:00,53,472.209167
2026-06-25 06:40:00,54,51.838745
2026-06-25 06:40:00,55,0
2026-06-25 06:40:00,56,0
2026-06-25 06:40:00,57,476
2026-06-25 06:40:00,58,449.510315
2026-06-25 06:40:00,59,464.67804
2026-06-25 06:40:00,60,969.219849
2026-06-25 06:40:00,61,975.959106
2026-06-25 06:40:00,62,41.169949
2026-06-25 06:40:00,63,5.392529
2026-06-25 06:40:00,64,0
2026-06-25 06:40:00,65,0
2026-06-25 06:40:00,66,0
2026-06-25 06:40:00,67,0
2026-06-25 06:40:00,68,0
2026-06-25 06:40:00,69,8.408447
2026-06-25 06:40:00,70,12.38623
2026-06-25 06:40:00,71,8.208069
2026-06-25 06:40:00,72,4.419952
2026-06-25 06:40:00,73,9.872894
2026-06-25 06:40:00,74,749.988525
2026-06-25 06:40:00,75,0
2026-06-25 06:40:00,76,447.647461
2026-06-25 06:40:00,77,0
2026-06-25 06:40:00,78,365.007568
2026-06-25 06:40:00,81,66.213013
2026-06-25 06:40:00,82,474.947388
2026-06-25 06:40:00,83,395.944092
2026-06-25 06:40:00,84,371.773682
2026-06-25 06:40:00,85,918.576904
2026-06-25 06:40:00,86,107.985107
2026-06-25 06:40:00,87,3.374584
2026-06-25 06:40:00,88,0
2026-06-25 06:40:00,89,27.674347
2026-06-25 06:40:00,90,5.139465
2026-06-25 06:40:00,91,7.678619
2026-06-25 06:40:00,92,6.994873
2026-06-25 06:40:00,93,10.846558
2026-06-25 06:40:00,94,3.947876
2026-06-25 06:40:00,95,50.368347
2026-06-25 06:40:00,96,3.042938
2026-06-25 06:40:00,97,84.480103
2026-06-25 06:40:00,98,9.569397
2026-06-25 06:40:00,99,37.90033
2026-06-25 06:40:00,100,0.552994
2026-06-25 06:40:00,101,0.607925
2026-06-25 06:40:00,102,2.838074
2026-06-25 06:40:00,103,750.045776
2026-06-25 06:40:00,104,750.045776
2026-06-25 06:40:00,105,0
2026-06-25 06:40:00,106,0
2026-06-25 06:40:00,107,48.848511
2026-06-25 06:40:00,108,50.444336
2026-06-25 06:40:00,109,0
2026-06-25 06:40:00,110,0
2026-06-25 06:40:00,111,0
2026-06-25 06:40:00,112,0
2026-06-25 06:40:00,113,0
2026-06-25 06:40:00,114,0
2026-06-25 06:40:00,115,0
2026-06-25 06:40:00,116,0
2026-06-25 06:40:00,117,0
2026-06-25 06:40:00,118,0
2026-06-25 06:40:00,119,0
2026-06-25 06:40:00,120,0
2026-06-25 06:40:00,121,0
2026-06-25 06:40:00,122,0
2026-06-25 06:40:00,123,0
2026-06-25 06:40:00,124,0
2026-06-25 06:40:00,125,3.213501
2026-06-25 06:40:00,126,4.660034
2026-06-25 06:40:00,127,5.372314
2026-06-25 06:40:00,128,4.742432
2026-06-25 06:40:00,130,0
2026-06-25 06:40:00,131,0
2026-06-25 06:40:00,132,169.822632
2026-06-25 06:40:00,133,9.851746
2026-06-25 06:40:00,134,22.326004
2026-06-25 06:40:00,135,1.553421
2026-06-25 06:40:00,136,8.000107
2026-06-25 06:40:00,137,1000.445557
2026-06-25 06:40:00,138,998.248291
2026-06-25 06:40:00,139,983.008789
2026-06-25 06:40:00,140,984.43457
2026-06-25 06:40:00,141,0
2026-06-25 06:40:00,142,963.651367
2026-06-25 06:40:00,143,0
2026-06-25 06:40:00,144,210
2026-06-25 06:40:00,146,94.923279
2026-06-25 06:40:00,147,4.42981
2026-06-25 06:40:00,148,62.519958
2026-06-25 06:40:00,149,7.254883
2026-06-25 06:40:00,150,19.955811
2026-06-25 06:40:00,151,18.214111
2026-06-25 06:40:00,152,88.001877
2026-06-25 06:40:00,153,88.001877
2026-06-25 06:40:00,154,104
2026-06-25 06:40:00,155,2.485352
2026-06-25 06:40:00,156,44.715332
2026-06-25 06:40:00,157,18.412201
2026-06-25 06:40:00,158,6.683868
2026-06-25 06:40:00,159,0.729309
2026-06-25 06:40:00,160,3.377182
2026-06-25 06:40:00,161,0
2026-06-25 06:40:00,162,0
2026-06-25 06:40:00,163,0
2026-06-25 06:40:00,164,0
2026-06-25 06:40:00,165,0
2026-06-25 06:40:00,166,0
2026-06-25 06:40:00,167,12.509995
2026-06-25 06:40:00,168,141.003906
2026-06-25 06:40:00,169,70.5
2026-06-25 06:40:00,170,6.460205
2026-06-25 06:40:00,171,638.004639
2026-06-25 06:40:00,172,0
2026-06-25 06:40:00,173,0
2026-06-25 06:40:00,174,43.999146
2026-06-25 06:40:00,175,46.178223
2026-06-25 06:40:00,178,39.646973
2026-06-25 06:40:00,179,37.426758
2026-06-25 06:40:00,180,50.498184
2026-06-25 06:40:00,181,47.024292
2026-06-25 06:40:00,182,48.064972
2026-06-25 06:40:00,183,120.753204
2026-06-25 06:40:00,184,0
2026-06-25 06:40:00,185,0
2026-06-25 06:40:00,186,0
2026-06-25 06:40:00,187,7.564758
2026-06-25 06:40:00,188,7.660156
2026-06-25 06:40:00,189,18.779541
2026-06-25 06:40:00,190,6.588379
2026-06-25 06:40:00,191,2.308731
2026-06-25 06:40:00,192,4.277176
2026-06-25 06:40:00,193,75.225067
2026-06-25 06:40:00,194,3.4608
2026-06-25 06:40:00,195,4.239014
2026-06-25 06:40:00,196,76.125366
2026-06-25 06:40:00,197,0
2026-06-25 06:40:00,198,0
2026-06-25 06:40:00,199,0
2026-06-25 06:40:00,200,0
2026-06-25 06:40:00,201,0
2026-06-25 06:40:00,202,0
2026-06-25 06:40:00,203,997.899109
2026-06-25 06:40:00,204,1000
2026-06-25 06:40:00,205,1.521576
2026-06-25 06:40:00,206,1.558395
2026-06-25 06:40:00,207,0
2026-06-25 06:40:00,208,0
2026-06-25 06:40:00,209,0
2026-06-25 06:40:00,210,2.398804
2026-06-25 06:40:00,211,0.598389
2026-06-25 06:40:00,212,1410
2026-06-25 06:40:00,213,1412
2026-06-25 06:40:00,214,0
2026-06-25 06:40:00,215,9.732422
2026-06-25 06:40:00,216,199.675751
2026-06-25 06:40:00,217,115
2026-06-25 06:40:00,218,11.164881
2026-06-25 06:40:00,219,7.729223
2026-06-25 06:40:00,220,30.360247
2026-06-25 06:40:00,221,35
2026-06-25 06:40:00,222,22.892212
2026-06-25 06:40:00,223,22.63324
2026-06-25 06:40:00,224,0
2026-06-25 06:40:00,225,233.660767
2026-06-25 06:40:00,226,131.40889
2026-06-25 06:40:00,227,165
2026-06-25 06:40:00,228,95
2026-06-25 06:40:00,229,1.32843
2026-06-25 06:40:00,230,4.13147
2026-06-25 06:40:00,231,1.004639
2026-06-25 06:40:00,232,3.557922
2026-06-25 06:40:00,233,8.359131
2026-06-25 06:40:00,234,2.393402
2026-06-25 06:40:00,235,5.953888
2026-06-25 06:40:00,236,4.316467
2026-06-25 06:40:00,237,0
2026-06-25 06:40:00,238,3.086121
2026-06-25 06:40:00,239,1.318359
2026-06-25 06:40:00,240,22.634888
2026-06-25 06:40:00,241,22.30072
2026-06-25 06:40:00,242,1.036072
2026-06-25 06:40:00,245,5.779526
2026-06-25 06:40:00,246,1.254852
2026-06-25 06:40:00,247,200
2026-06-25 06:40:00,248,100
2026-06-25 06:40:00,249,10.082458
2026-06-25 06:40:00,250,12.043579
2026-06-25 06:40:00,251,5.070709
2026-06-25 06:40:00,254,73.46637
2026-06-25 06:40:00,255,61.007477
2026-06-25 06:40:00,256,99.004486
2026-06-25 06:40:00,257,0
2026-06-25 06:40:00,258,99.004486
2026-06-25 06:40:00,259,130
2026-06-25 06:40:00,260,2.404602
2026-06-25 06:40:00,261,2.994232
2026-06-25 06:40:00,262,6.915894
2026-06-25 06:40:00,263,39.309326
2026-06-25 06:40:00,264,41.92926
2026-06-25 06:40:00,265,119.219055
2026-06-25 06:40:00,266,96.810791
2026-06-25 06:40:00,267,14.646362
2026-06-25 06:40:00,268,19.389038
2026-06-25 06:40:00,269,32.591309
2026-06-25 06:40:00,270,130.002747
2026-06-25 06:40:00,271,85
2026-06-25 06:40:00,272,150
2026-06-25 06:40:00,273,120
2026-06-25 06:40:00,274,24.983582
2026-06-25 06:40:00,275,1.753448
2026-06-25 06:40:00,276,195.370361
2026-06-25 06:40:00,277,196.423218
2026-06-25 06:40:00,278,172.527222
2026-06-25 06:40:00,279,0
2026-06-25 06:40:00,280,0
2026-06-25 06:40:00,281,163
2026-06-25 06:40:00,282,163
2026-06-25 06:40:00,283,200
2026-06-25 06:40:00,287,11.160008
2026-06-25 06:40:00,288,7.005219
2026-06-25 06:40:00,289,2.837458
2026-06-25 06:40:00,290,10.80293
2026-06-25 06:40:00,291,9.203479
2026-06-25 06:40:00,292,49.083008
2026-06-25 06:40:00,293,3.900391
2026-06-25 06:40:00,294,8.002869
2026-06-25 06:40:00,295,27.999817
2026-06-25 06:40:00,296,23.09259
2026-06-25 06:40:00,297,67.12854
2026-06-25 06:40:00,298,97.335617
2026-06-25 06:40:00,299,0
2026-06-25 06:40:00,300,0
2026-06-25 06:40:00,301,0
2026-06-25 06:40:00,302,4.255035
2026-06-25 06:40:00,303,7.516708
2026-06-25 06:40:00,304,3.659943
2026-06-25 06:40:00,305,10.891907
2026-06-25 06:40:00,306,4.77005
2026-06-25 06:40:00,307,21.753601
2026-06-25 06:40:00,308,8.416992
2026-06-25 06:40:00,309,5.594055
2026-06-25 06:40:00,310,3.534058
2026-06-25 06:40:00,311,22.2724
2026-06-25 06:40:00,312,3.640869
2026-06-25 06:40:00,313,8.355957
2026-06-25 06:40:00,314,0
2026-06-25 06:40:00,315,0
2026-06-25 06:40:00,316,8.157593
2026-06-25 06:40:00,317,23.432129
2026-06-25 06:40:00,318,100
2026-06-25 06:40:00,319,50
2026-06-25 06:40:00,320,7.608276
2026-06-25 06:40:00,321,14.307068
2026-06-25 06:40:00,322,7.956726
2026-06-25 06:40:00,323,2.472321
2026-06-25 06:40:00,324,2.658875
2026-06-25 06:40:00,325,22.273071
2026-06-25 06:40:00,326,34.3573
2026-06-25 06:40:00,327,4.992737
2026-06-25 06:40:00,328,35.644775
2026-06-25 06:40:00,329,35.597107
2026-06-25 06:40:00,330,2.456726
2026-06-25 06:40:00,331,6.509979
2026-06-25 06:40:00,332,54.225891
2026-06-25 06:40:00,333,4.529541
2026-06-25 06:40:00,334,207.00705
2026-06-25 06:40:00,335,4.895168
2026-06-25 06:40:00,336,4.551838
2026-06-25 06:40:00,337,20.68087
2026-06-25 06:40:00,338,0
2026-06-25 06:40:00,339,0
2026-06-25 06:40:00,340,0
2026-06-25 06:40:00,341,12.562943
2026-06-25 06:40:00,342,12.761314
2026-06-25 06:40:00,343,17.674797
2026-06-25 06:40:00,344,24.533829
2026-06-25 06:40:00,345,24.701683
2026-06-25 06:40:00,346,26.883759
2026-06-25 06:40:00,347,9.618225
2026-06-25 06:40:00,348,28.320343
2026-06-25 06:40:00,349,31.77359
2026-06-25 06:40:00,350,122
2026-06-25 06:40:00,351,122
2026-06-25 06:40:00,352,136
2026-06-25 06:40:00,353,0
2026-06-25 06:40:00,354,42.750702
2026-06-25 06:40:00,355,0
2026-06-25 06:40:00,356,1.999207
2026-06-25 06:40:00,357,0
2026-06-25 06:40:00,358,0
2026-06-25 06:40:00,359,652.548218
2026-06-25 06:40:00,360,717.634644
2026-06-25 06:40:00,361,1.446701
2026-06-25 06:40:00,362,2.335403
2026-06-25 06:40:00,363,4.488785
2026-06-25 06:40:00,364,2.431923
2026-06-25 06:40:00,365,3.142868
2026-06-25 06:40:00,366,4.493843
2026-06-25 06:40:00,367,713.497559
2026-06-25 06:40:00,368,819
2026-06-25 06:40:00,369,0
2026-06-25 06:40:00,370,1.825623
2026-06-25 06:40:00,371,4.462158
2026-06-25 06:40:00,372,9.240112
2026-06-25 06:40:00,373,0
2026-06-25 06:40:00,374,0
2026-06-25 06:40:00,375,0
2026-06-25 06:40:00,376,0
2026-06-25 06:40:00,377,52.127747
2026-06-25 06:40:00,378,165.734421
2026-06-25 06:40:00,380,8.655838
2026-06-25 06:40:00,381,34.393936
2026-06-25 06:40:00,382,89.630569
2026-06-25 06:40:00,383,132.121506
2026-06-25 06:40:00,384,0
2026-06-25 06:40:00,385,0
2026-06-25 06:40:00,386,0
2026-06-25 06:40:00,387,0
2026-06-25 06:40:00,388,24.375
2026-06-25 06:40:00,389,16.804688
2026-06-25 06:40:00,390,92.953125
2026-06-25 06:40:00,391,15.351562
2026-06-25 06:40:00,392,2.250854
2026-06-25 06:40:00,393,10
2026-06-25 06:40:00,394,0
2026-06-25 06:40:00,395,0
2026-06-25 06:40:00,396,0
2026-06-25 06:40:00,397,0
2026-06-25 06:40:00,398,0
2026-06-25 06:40:00,399,0
2026-06-25 06:40:00,400,0
2026-06-25 06:40:00,401,0
2026-06-25 06:40:00,402,0
2026-06-25 06:40:00,403,0
2026-06-25 06:40:00,404,0
2026-06-25 06:40:00,405,0
2026-06-25 06:40:00,406,0
2026-06-25 06:40:00,407,0
2026-06-25 06:40:00,408,10.000153
2026-06-25 06:40:00,409,10.000153
2026-06-25 06:40:00,410,19.296865
2026-06-25 06:40:00,411,18.716148
2026-06-25 06:40:00,412,0
2026-06-25 06:40:00,413,1.845722
2026-06-25 06:40:00,414,0
2026-06-25 06:40:00,415,806.067322
2026-06-25 06:40:00,416,370
2026-06-25 06:40:00,417,370
2026-06-25 06:40:00,418,112.779297
2026-06-25 06:40:00,419,710
2026-06-25 06:40:00,420,710
2026-06-25 06:40:00,421,625.39563
2026-06-25 06:40:00,422,624.799988
2026-06-25 06:40:00,423,3.265656
2026-06-25 06:40:00,424,5.74588
2026-06-25 06:40:00,425,1.120041
2026-06-25 06:40:00,426,4.269562
2026-06-25 06:40:00,427,34.86499
2026-06-25 06:40:00,428,3.457581
2026-06-25 06:40:00,429,5.819702
2026-06-25 06:40:00,430,7.975159
2026-06-25 06:40:00,431,8.249512
2026-06-25 06:40:00,432,18.003845
2026-06-25 06:40:00,433,0
2026-06-25 06:40:00,434,35.747063
2026-06-25 06:40:00,435,0.566544
2026-06-25 06:40:00,436,2.886566
2026-06-25 06:40:00,437,115
2026-06-25 06:40:00,438,115
2026-06-25 06:40:00,439,186
2026-06-25 06:40:00,440,115
2026-06-25 06:40:00,441,115
2026-06-25 06:40:00,442,186
2026-06-25 06:40:00,443,9.736389
2026-06-25 06:40:00,444,119
2026-06-25 06:40:00,445,56
2026-06-25 06:40:00,446,199.142426
2026-06-25 06:40:00,447,196.029541
2026-06-25 06:40:00,448,194.106873
2026-06-25 06:40:00,449,83.126312
2026-06-25 06:40:00,450,9.347839
2026-06-25 06:40:00,451,16.092407
2026-06-25 06:40:00,452,190
2026-06-25 06:40:00,453,190
2026-06-25 06:40:00,454,190
2026-06-25 06:40:00,455,3.21521
2026-06-25 06:40:00,456,5.299988
2026-06-25 06:40:00,457,5.129517
2026-06-25 06:40:00,458,3.159882
2026-06-25 06:40:00,459,61.593994
2026-06-25 06:40:00,460,37.221924
2026-06-25 06:40:00,461,30
2026-06-25 06:40:00,462,0
2026-06-25 06:40:00,463,7.045288
2026-06-25 06:40:00,464,14.000854
2026-06-25 06:40:00,465,986.838806
2026-06-25 06:40:00,466,0
2026-06-25 06:40:00,467,966.826172
2026-06-25 06:40:00,468,0
2026-06-25 06:40:00,470,999.89624
2026-06-25 06:40:00,471,979.131348
2026-06-25 06:40:00,472,0
2026-06-25 06:40:00,473,0
2026-06-25 06:40:00,474,49.108765
2026-06-25 06:40:00,475,48.262695
2026-06-25 06:40:00,476,5.358337
2026-06-25 06:40:00,477,0
2026-06-25 06:40:00,478,0
2026-06-25 06:40:00,479,1419.653687
2026-06-25 06:40:00,480,1420.756348
2026-06-25 06:40:00,481,55.792542
2026-06-25 06:40:00,482,21.021149
2026-06-25 06:40:00,570,0
2026-06-25 06:40:00,571,0
2026-06-25 06:40:00,572,0
2026-06-25 06:40:00,573,0
2026-06-25 06:40:00,574,0
2026-06-25 06:40:00,575,0
2026-06-25 06:40:00,576,0
2026-06-25 06:40:00,577,0
2026-06-25 06:40:00,578,0
2026-06-25 06:40:00,579,0
2026-06-25 06:40:00,580,0
2026-06-25 06:40:00,581,0
2026-06-25 06:40:00,582,0
2026-06-25 06:40:00,583,0
2026-06-25 06:40:00,584,0
2026-06-25 06:40:00,585,0
2026-06-25 06:40:00,586,0
2026-06-25 06:40:00,587,0
2026-06-25 06:40:00,588,0
2026-06-25 06:40:00,589,0
2026-06-25 06:40:00,590,0
2026-06-25 06:40:00,591,0
2026-06-25 06:40:00,592,0
2026-06-25 06:40:00,593,0
2026-06-25 06:40:00,594,0
2026-06-25 06:40:00,595,0
2026-06-25 06:40:00,596,0
2026-06-25 06:40:00,597,0
2026-06-25 06:40:00,598,0
2026-06-25 06:40:00,599,0
2026-06-25 06:40:00,600,0
2026-06-25 06:40:00,601,0
2026-06-25 06:40:00,602,0
2026-06-25 06:40:00,603,0
2026-06-25 06:45:00,2,25.377096
2026-06-25 06:45:00,3,30.001282
2026-06-25 06:45:00,4,379.993225
2026-06-25 06:45:00,5,379.993225
2026-06-25 06:45:00,6,379.993225
2026-06-25 06:45:00,7,379.993225
2026-06-25 06:45:00,8,379.993225
2026-06-25 06:45:00,9,379.993225
2026-06-25 06:45:00,10,479.996643
2026-06-25 06:45:00,11,479.996643
2026-06-25 06:45:00,13,96.613129
2026-06-25 06:45:00,14,121.009979
2026-06-25 06:45:00,15,394.503601
2026-06-25 06:45:00,16,399.104309
2026-06-25 06:45:00,17,379.819641
2026-06-25 06:45:00,18,380.018005
2026-06-25 06:45:00,19,3.289131
2026-06-25 06:45:00,20,940
2026-06-25 06:45:00,21,481.188477
2026-06-25 06:45:00,22,165.211945
2026-06-25 06:45:00,23,194
2026-06-25 06:45:00,24,165.211945
2026-06-25 06:45:00,27,0
2026-06-25 06:45:00,28,0
2026-06-25 06:45:00,29,0
2026-06-25 06:45:00,31,985.631714
2026-06-25 06:45:00,32,990.89032
2026-06-25 06:45:00,33,7.126709
2026-06-25 06:45:00,35,12.376831
2026-06-25 06:45:00,36,9.9953
2026-06-25 06:45:00,37,0
2026-06-25 06:45:00,38,477.988159
2026-06-25 06:45:00,39,424.874512
2026-06-25 06:45:00,40,477.814575
2026-06-25 06:45:00,41,102.569702
2026-06-25 06:45:00,42,463
2026-06-25 06:45:00,43,2.391891
2026-06-25 06:45:00,44,4.594955
2026-06-25 06:45:00,45,4.451889
2026-06-25 06:45:00,46,4.394669
2026-06-25 06:45:00,47,5.338821
2026-06-25 06:45:00,48,12.319946
2026-06-25 06:45:00,49,8.65773
2026-06-25 06:45:00,50,3.708008
2026-06-25 06:45:00,51,2.620773
2026-06-25 06:45:00,52,474
2026-06-25 06:45:00,53,471.551971
2026-06-25 06:45:00,54,51.838745
2026-06-25 06:45:00,55,0
2026-06-25 06:45:00,56,0
2026-06-25 06:45:00,57,476
2026-06-25 06:45:00,58,454.576355
2026-06-25 06:45:00,59,468
2026-06-25 06:45:00,60,974.986328
2026-06-25 06:45:00,61,975.959106
2026-06-25 06:45:00,62,41.396046
2026-06-25 06:45:00,63,5.392529
2026-06-25 06:45:00,64,0
2026-06-25 06:45:00,65,0
2026-06-25 06:45:00,66,0
2026-06-25 06:45:00,67,0
2026-06-25 06:45:00,68,0
2026-06-25 06:45:00,69,8.408447
2026-06-25 06:45:00,70,12.38623
2026-06-25 06:45:00,71,8.208069
2026-06-25 06:45:00,72,4.419952
2026-06-25 06:45:00,73,9.872894
2026-06-25 06:45:00,74,749.988525
2026-06-25 06:45:00,75,0
2026-06-25 06:45:00,76,448.078308
2026-06-25 06:45:00,77,0
2026-06-25 06:45:00,78,365.840576
2026-06-25 06:45:00,81,66.213013
2026-06-25 06:45:00,82,475.832397
2026-06-25 06:45:00,83,400.43042
2026-06-25 06:45:00,84,374.611816
2026-06-25 06:45:00,85,920.583984
2026-06-25 06:45:00,86,107.985107
2026-06-25 06:45:00,87,3.374584
2026-06-25 06:45:00,88,0
2026-06-25 06:45:00,89,27.674347
2026-06-25 06:45:00,90,5.139465
2026-06-25 06:45:00,91,7.678619
2026-06-25 06:45:00,92,6.994873
2026-06-25 06:45:00,93,10.846558
2026-06-25 06:45:00,94,3.947876
2026-06-25 06:45:00,95,50.368347
2026-06-25 06:45:00,96,3.042938
2026-06-25 06:45:00,97,85.450623
2026-06-25 06:45:00,98,9.569397
2026-06-25 06:45:00,99,37.90033
2026-06-25 06:45:00,100,0.552994
2026-06-25 06:45:00,101,0.607925
2026-06-25 06:45:00,102,2.838074
2026-06-25 06:45:00,103,750.045776
2026-06-25 06:45:00,104,750.045776
2026-06-25 06:45:00,105,0
2026-06-25 06:45:00,106,0
2026-06-25 06:45:00,107,48.827148
2026-06-25 06:45:00,108,51.149323
2026-06-25 06:45:00,109,0
2026-06-25 06:45:00,110,0
2026-06-25 06:45:00,111,0
2026-06-25 06:45:00,112,0
2026-06-25 06:45:00,113,0
2026-06-25 06:45:00,114,0
2026-06-25 06:45:00,115,0
2026-06-25 06:45:00,116,0
2026-06-25 06:45:00,117,0
2026-06-25 06:45:00,118,0
2026-06-25 06:45:00,119,0
2026-06-25 06:45:00,120,0
2026-06-25 06:45:00,121,0
2026-06-25 06:45:00,122,0
2026-06-25 06:45:00,123,0
2026-06-25 06:45:00,124,0
2026-06-25 06:45:00,125,3.213501
2026-06-25 06:45:00,126,4.660034
2026-06-25 06:45:00,127,5.372314
2026-06-25 06:45:00,128,4.742432
2026-06-25 06:45:00,130,0
2026-06-25 06:45:00,131,0
2026-06-25 06:45:00,132,169.822632
2026-06-25 06:45:00,133,9.851746
2026-06-25 06:45:00,134,22.326004
2026-06-25 06:45:00,135,1.553421
2026-06-25 06:45:00,136,11
2026-06-25 06:45:00,137,1003.375366
2026-06-25 06:45:00,138,996.783325
2026-06-25 06:45:00,139,981.682556
2026-06-25 06:45:00,140,983.108276
2026-06-25 06:45:00,141,0
2026-06-25 06:45:00,142,963.651367
2026-06-25 06:45:00,143,0
2026-06-25 06:45:00,144,210
2026-06-25 06:45:00,146,95.128357
2026-06-25 06:45:00,147,4.42981
2026-06-25 06:45:00,148,59.341125
2026-06-25 06:45:00,149,7.254883
2026-06-25 06:45:00,150,19.955811
2026-06-25 06:45:00,151,18.214111
2026-06-25 06:45:00,152,88.001877
2026-06-25 06:45:00,153,88.001877
2026-06-25 06:45:00,154,104
2026-06-25 06:45:00,155,2.485352
2026-06-25 06:45:00,156,44.505524
2026-06-25 06:45:00,157,18.412201
2026-06-25 06:45:00,158,6.683868
2026-06-25 06:45:00,159,0.729309
2026-06-25 06:45:00,160,3.377182
2026-06-25 06:45:00,161,0
2026-06-25 06:45:00,162,0
2026-06-25 06:45:00,163,0
2026-06-25 06:45:00,164,0
2026-06-25 06:45:00,165,0
2026-06-25 06:45:00,166,0
2026-06-25 06:45:00,167,12.414864
2026-06-25 06:45:00,168,141.003906
2026-06-25 06:45:00,169,70.5
2026-06-25 06:45:00,170,6.460205
2026-06-25 06:45:00,171,635.441162
2026-06-25 06:45:00,172,0
2026-06-25 06:45:00,173,0
2026-06-25 06:45:00,174,43.999146
2026-06-25 06:45:00,175,46.178223
2026-06-25 06:45:00,178,39.646973
2026-06-25 06:45:00,179,37.426758
2026-06-25 06:45:00,180,50.498184
2026-06-25 06:45:00,181,47.024292
2026-06-25 06:45:00,182,48.064972
2026-06-25 06:45:00,183,120.753204
2026-06-25 06:45:00,184,0
2026-06-25 06:45:00,185,0
2026-06-25 06:45:00,186,0
2026-06-25 06:45:00,187,7.564758
2026-06-25 06:45:00,188,7.660156
2026-06-25 06:45:00,189,18.779541
2026-06-25 06:45:00,190,6.588379
2026-06-25 06:45:00,191,2.308731
2026-06-25 06:45:00,192,4.277176
2026-06-25 06:45:00,193,75.225067
2026-06-25 06:45:00,194,3.4608
2026-06-25 06:45:00,195,4.239014
2026-06-25 06:45:00,196,76.125366
2026-06-25 06:45:00,197,0
2026-06-25 06:45:00,198,0
2026-06-25 06:45:00,199,0
2026-06-25 06:45:00,200,0
2026-06-25 06:45:00,201,0
2026-06-25 06:45:00,202,0
2026-06-25 06:45:00,203,999.075439
2026-06-25 06:45:00,204,1000
2026-06-25 06:45:00,205,1.521576
2026-06-25 06:45:00,206,1.558395
2026-06-25 06:45:00,207,0
2026-06-25 06:45:00,208,0
2026-06-25 06:45:00,209,0
2026-06-25 06:45:00,210,2.398804
2026-06-25 06:45:00,211,0.598389
2026-06-25 06:45:00,212,1410
2026-06-25 06:45:00,213,1412
2026-06-25 06:45:00,214,0
2026-06-25 06:45:00,215,9.732422
2026-06-25 06:45:00,216,199.452576
2026-06-25 06:45:00,217,115
2026-06-25 06:45:00,218,11.164881
2026-06-25 06:45:00,219,7.729223
2026-06-25 06:45:00,220,30.360247
2026-06-25 06:45:00,221,35
2026-06-25 06:45:00,222,22.892212
2026-06-25 06:45:00,223,22.63324
2026-06-25 06:45:00,224,0
2026-06-25 06:45:00,225,233.660767
2026-06-25 06:45:00,226,131.40889
2026-06-25 06:45:00,227,165
2026-06-25 06:45:00,228,95
2026-06-25 06:45:00,229,1.32843
2026-06-25 06:45:00,230,4.13147
2026-06-25 06:45:00,231,1.004639
2026-06-25 06:45:00,232,3.557922
2026-06-25 06:45:00,233,8.359131
2026-06-25 06:45:00,234,2.393402
2026-06-25 06:45:00,235,5.953888
2026-06-25 06:45:00,236,4.316467
2026-06-25 06:45:00,237,0
2026-06-25 06:45:00,238,3.086121
2026-06-25 06:45:00,239,1.318359
2026-06-25 06:45:00,240,22.695923
2026-06-25 06:45:00,241,21.894836
2026-06-25 06:45:00,242,1.036072
2026-06-25 06:45:00,245,5.779526
2026-06-25 06:45:00,246,1.254852
2026-06-25 06:45:00,247,200
2026-06-25 06:45:00,248,100
2026-06-25 06:45:00,249,10.082458
2026-06-25 06:45:00,250,12.043579
2026-06-25 06:45:00,251,5.070709
2026-06-25 06:45:00,254,73.46637
2026-06-25 06:45:00,255,60.64859
2026-06-25 06:45:00,256,99.004486
2026-06-25 06:45:00,257,0
2026-06-25 06:45:00,258,99.004486
2026-06-25 06:45:00,259,130
2026-06-25 06:45:00,260,2.404602
2026-06-25 06:45:00,261,2.994232
2026-06-25 06:45:00,262,6.915894
2026-06-25 06:45:00,263,64.27002
2026-06-25 06:45:00,264,41.92926
2026-06-25 06:45:00,265,119.035889
2026-06-25 06:45:00,266,124.849731
2026-06-25 06:45:00,267,14.646362
2026-06-25 06:45:00,268,19.389038
2026-06-25 06:45:00,269,32.591309
2026-06-25 06:45:00,270,130.002747
2026-06-25 06:45:00,271,85
2026-06-25 06:45:00,272,150
2026-06-25 06:45:00,273,120
2026-06-25 06:45:00,274,24.289307
2026-06-25 06:45:00,275,1.753448
2026-06-25 06:45:00,276,195.187256
2026-06-25 06:45:00,277,196.14856
2026-06-25 06:45:00,278,189.28186
2026-06-25 06:45:00,279,0
2026-06-25 06:45:00,280,0
2026-06-25 06:45:00,281,163
2026-06-25 06:45:00,282,163
2026-06-25 06:45:00,283,200
2026-06-25 06:45:00,287,11.107517
2026-06-25 06:45:00,288,6.971037
2026-06-25 06:45:00,289,2.867977
2026-06-25 06:45:00,290,10.769283
2026-06-25 06:45:00,291,9.203479
2026-06-25 06:45:00,292,49.083008
2026-06-25 06:45:00,293,3.900391
2026-06-25 06:45:00,294,8.002869
2026-06-25 06:45:00,295,27.999817
2026-06-25 06:45:00,296,23.09259
2026-06-25 06:45:00,297,67.12854
2026-06-25 06:45:00,298,97.284348
2026-06-25 06:45:00,299,0
2026-06-25 06:45:00,300,0
2026-06-25 06:45:00,301,0
2026-06-25 06:45:00,302,4.255035
2026-06-25 06:45:00,303,7.516708
2026-06-25 06:45:00,304,3.659943
2026-06-25 06:45:00,305,10.891907
2026-06-25 06:45:00,306,4.77005
2026-06-25 06:45:00,307,21.753601
2026-06-25 06:45:00,308,8.416992
2026-06-25 06:45:00,309,5.594055
2026-06-25 06:45:00,310,3.534058
2026-06-25 06:45:00,311,22.2724
2026-06-25 06:45:00,312,3.640869
2026-06-25 06:45:00,313,8.355957
2026-06-25 06:45:00,314,0
2026-06-25 06:45:00,315,0
2026-06-25 06:45:00,316,8.157593
2026-06-25 06:45:00,317,23.432129
2026-06-25 06:45:00,318,100
2026-06-25 06:45:00,319,50
2026-06-25 06:45:00,320,7.608276
2026-06-25 06:45:00,321,14.307068
2026-06-25 06:45:00,322,7.956726
2026-06-25 06:45:00,323,2.472321
2026-06-25 06:45:00,324,2.658875
2026-06-25 06:45:00,325,22.273071
2026-06-25 06:45:00,326,43.684509
2026-06-25 06:45:00,327,4.992737
2026-06-25 06:45:00,328,43.465149
2026-06-25 06:45:00,329,42.158569
2026-06-25 06:45:00,330,2.456726
2026-06-25 06:45:00,331,6.509979
2026-06-25 06:45:00,332,53.987854
2026-06-25 06:45:00,333,4.529541
2026-06-25 06:45:00,334,207.00705
2026-06-25 06:45:00,335,4.895168
2026-06-25 06:45:00,336,4.551838
2026-06-25 06:45:00,337,20.68087
2026-06-25 06:45:00,338,0
2026-06-25 06:45:00,339,0
2026-06-25 06:45:00,340,0
2026-06-25 06:45:00,341,12.341686
2026-06-25 06:45:00,342,12.326427
2026-06-25 06:45:00,343,18.33857
2026-06-25 06:45:00,344,43.447678
2026-06-25 06:45:00,345,43.028046
2026-06-25 06:45:00,346,26.883759
2026-06-25 06:45:00,347,9.618225
2026-06-25 06:45:00,348,40.384705
2026-06-25 06:45:00,349,31.77359
2026-06-25 06:45:00,350,122
2026-06-25 06:45:00,351,122
2026-06-25 06:45:00,352,136
2026-06-25 06:45:00,353,0
2026-06-25 06:45:00,354,42.483673
2026-06-25 06:45:00,355,0
2026-06-25 06:45:00,356,1.999207
2026-06-25 06:45:00,357,0
2026-06-25 06:45:00,358,0
2026-06-25 06:45:00,359,645.415955
2026-06-25 06:45:00,360,720.842407
2026-06-25 06:45:00,361,1.446701
2026-06-25 06:45:00,362,2.335403
2026-06-25 06:45:00,363,4.488785
2026-06-25 06:45:00,364,2.431923
2026-06-25 06:45:00,365,3.142868
2026-06-25 06:45:00,366,4.493843
2026-06-25 06:45:00,367,706.130798
2026-06-25 06:45:00,368,819
2026-06-25 06:45:00,369,0
2026-06-25 06:45:00,370,1.825623
2026-06-25 06:45:00,371,4.462158
2026-06-25 06:45:00,372,9.240112
2026-06-25 06:45:00,373,0
2026-06-25 06:45:00,374,0
2026-06-25 06:45:00,375,0
2026-06-25 06:45:00,376,0
2026-06-25 06:45:00,377,52.127747
2026-06-25 06:45:00,378,165.893127
2026-06-25 06:45:00,380,8.655838
2026-06-25 06:45:00,381,34.393936
2026-06-25 06:45:00,382,90.757843
2026-06-25 06:45:00,383,128.310501
2026-06-25 06:45:00,384,0
2026-06-25 06:45:00,385,0
2026-06-25 06:45:00,386,0
2026-06-25 06:45:00,387,0
2026-06-25 06:45:00,388,24.375
2026-06-25 06:45:00,389,16.804688
2026-06-25 06:45:00,390,92.953125
2026-06-25 06:45:00,391,15.351562
2026-06-25 06:45:00,392,2.250854
2026-06-25 06:45:00,393,10
2026-06-25 06:45:00,394,0
2026-06-25 06:45:00,395,0
2026-06-25 06:45:00,396,0
2026-06-25 06:45:00,397,0
2026-06-25 06:45:00,398,0
2026-06-25 06:45:00,399,0
2026-06-25 06:45:00,400,0
2026-06-25 06:45:00,401,0
2026-06-25 06:45:00,402,0
2026-06-25 06:45:00,403,0
2026-06-25 06:45:00,404,0
2026-06-25 06:45:00,405,0
2026-06-25 06:45:00,406,0
2026-06-25 06:45:00,407,0
2026-06-25 06:45:00,408,10.000153
2026-06-25 06:45:00,409,10.000153
2026-06-25 06:45:00,410,19.314129
2026-06-25 06:45:00,411,18.991095
2026-06-25 06:45:00,412,0
2026-06-25 06:45:00,413,1.845722
2026-06-25 06:45:00,414,0
2026-06-25 06:45:00,415,747.106506
2026-06-25 06:45:00,416,370
2026-06-25 06:45:00,417,370
2026-06-25 06:45:00,418,112.864746
2026-06-25 06:45:00,419,710
2026-06-25 06:45:00,420,710
2026-06-25 06:45:00,421,501.014648
2026-06-25 06:45:00,422,624.799988
2026-06-25 06:45:00,423,3.265656
2026-06-25 06:45:00,424,5.74588
2026-06-25 06:45:00,425,1.120041
2026-06-25 06:45:00,426,4.269562
2026-06-25 06:45:00,427,34.86499
2026-06-25 06:45:00,428,3.457581
2026-06-25 06:45:00,429,5.819702
2026-06-25 06:45:00,430,7.975159
2026-06-25 06:45:00,431,8.249512
2026-06-25 06:45:00,432,18.003845
2026-06-25 06:45:00,433,0
2026-06-25 06:45:00,434,36.704124
2026-06-25 06:45:00,435,0.566544
2026-06-25 06:45:00,436,6.932709
2026-06-25 06:45:00,437,115
2026-06-25 06:45:00,438,115
2026-06-25 06:45:00,439,186
2026-06-25 06:45:00,440,115
2026-06-25 06:45:00,441,115
2026-06-25 06:45:00,442,186
2026-06-25 06:45:00,443,9.736389
2026-06-25 06:45:00,444,119
2026-06-25 06:45:00,445,56
2026-06-25 06:45:00,446,187.896362
2026-06-25 06:45:00,447,187.896362
2026-06-25 06:45:00,448,204
2026-06-25 06:45:00,449,94.875946
2026-06-25 06:45:00,450,9.347839
2026-06-25 06:45:00,451,16.092407
2026-06-25 06:45:00,452,190
2026-06-25 06:45:00,453,190
2026-06-25 06:45:00,454,190
2026-06-25 06:45:00,455,3.21521
2026-06-25 06:45:00,456,5.299988
2026-06-25 06:45:00,457,5.129517
2026-06-25 06:45:00,458,3.159882
2026-06-25 06:45:00,459,61.593994
2026-06-25 06:45:00,460,37.221924
2026-06-25 06:45:00,461,30
2026-06-25 06:45:00,462,0
2026-06-25 06:45:00,463,7.045288
2026-06-25 06:45:00,464,14.000854
2026-06-25 06:45:00,465,986.838806
2026-06-25 06:45:00,466,0
2026-06-25 06:45:00,467,966.826172
2026-06-25 06:45:00,468,0
2026-06-25 06:45:00,470,999.89624
2026-06-25 06:45:00,471,979.131348
2026-06-25 06:45:00,472,0
2026-06-25 06:45:00,473,0
2026-06-25 06:45:00,474,49.108765
2026-06-25 06:45:00,475,48.262695
2026-06-25 06:45:00,476,5.358337
2026-06-25 06:45:00,477,0
2026-06-25 06:45:00,478,0
2026-06-25 06:45:00,479,1418.3302
2026-06-25 06:45:00,480,1421.050415
2026-06-25 06:45:00,481,55.894287
2026-06-25 06:45:00,482,21.021149
2026-06-25 06:45:00,570,0
2026-06-25 06:45:00,571,0
2026-06-25 06:45:00,572,0
2026-06-25 06:45:00,573,0
2026-06-25 06:45:00,574,0
2026-06-25 06:45:00,575,0
2026-06-25 06:45:00,576,0
2026-06-25 06:45:00,577,0
2026-06-25 06:45:00,578,0
2026-06-25 06:45:00,579,0
2026-06-25 06:45:00,580,0
2026-06-25 06:45:00,581,0
2026-06-25 06:45:00,582,0
2026-06-25 06:45:00,583,0
2026-06-25 06:45:00,584,0
2026-06-25 06:45:00,585,0
2026-06-25 06:45:00,586,0
2026-06-25 06:45:00,587,0
2026-06-25 06:45:00,588,0
2026-06-25 06:45:00,589,0
2026-06-25 06:45:00,590,0
2026-06-25 06:45:00,591,0
2026-06-25 06:45:00,592,0
2026-06-25 06:45:00,593,0
2026-06-25 06:45:00,594,0
2026-06-25 06:45:00,595,0
2026-06-25 06:45:00,596,0
2026-06-25 06:45:00,597,0
2026-06-25 06:45:00,598,0
2026-06-25 06:45:00,599,0
2026-06-25 06:45:00,600,0
2026-06-25 06:45:00,601,0
2026-06-25 06:45:00,602,0
2026-06-25 06:45:00,603,0
2026-06-25 06:50:00,2,25.377096
2026-06-25 06:50:00,3,35.001312
2026-06-25 06:50:00,4,379.993225
2026-06-25 06:50:00,5,379.993225
2026-06-25 06:50:00,6,379.993225
2026-06-25 06:50:00,7,379.993225
2026-06-25 06:50:00,8,379.993225
2026-06-25 06:50:00,9,379.993225
2026-06-25 06:50:00,10,466.991333
2026-06-25 06:50:00,11,467.723755
2026-06-25 06:50:00,13,96.613129
2026-06-25 06:50:00,14,121.009979
2026-06-25 06:50:00,15,394.778259
2026-06-25 06:50:00,16,399.264526
2026-06-25 06:50:00,17,379.819641
2026-06-25 06:50:00,18,380.018005
2026-06-25 06:50:00,19,4.339157
2026-06-25 06:50:00,20,939
2026-06-25 06:50:00,21,487.437012
2026-06-25 06:50:00,22,165.211945
2026-06-25 06:50:00,23,194
2026-06-25 06:50:00,24,165.211945
2026-06-25 06:50:00,27,0
2026-06-25 06:50:00,28,0
2026-06-25 06:50:00,29,0
2026-06-25 06:50:00,31,983.554688
2026-06-25 06:50:00,32,989.829773
2026-06-25 06:50:00,33,7.126709
2026-06-25 06:50:00,35,12.376831
2026-06-25 06:50:00,36,9.9953
2026-06-25 06:50:00,37,0
2026-06-25 06:50:00,38,477.988159
2026-06-25 06:50:00,39,425.568787
2026-06-25 06:50:00,40,434.162201
2026-06-25 06:50:00,41,102.569702
2026-06-25 06:50:00,42,463
2026-06-25 06:50:00,43,2.391891
2026-06-25 06:50:00,44,4.594955
2026-06-25 06:50:00,45,4.451889
2026-06-25 06:50:00,46,4.394669
2026-06-25 06:50:00,47,5.338821
2026-06-25 06:50:00,48,12.319946
2026-06-25 06:50:00,49,8.65773
2026-06-25 06:50:00,50,3.708008
2026-06-25 06:50:00,51,2.620773
2026-06-25 06:50:00,52,472.319031
2026-06-25 06:50:00,53,423.195465
2026-06-25 06:50:00,54,51.838745
2026-06-25 06:50:00,55,0
2026-06-25 06:50:00,56,0
2026-06-25 06:50:00,57,469.98822
2026-06-25 06:50:00,58,449.022034
2026-06-25 06:50:00,59,463.701416
2026-06-25 06:50:00,60,955.312622
2026-06-25 06:50:00,61,955.953491
2026-06-25 06:50:00,62,41.233009
2026-06-25 06:50:00,63,5.392529
2026-06-25 06:50:00,64,0
2026-06-25 06:50:00,65,0
2026-06-25 06:50:00,66,0
2026-06-25 06:50:00,67,0
2026-06-25 06:50:00,68,0
2026-06-25 06:50:00,69,8.408447
2026-06-25 06:50:00,70,12.38623
2026-06-25 06:50:00,71,8.208069
2026-06-25 06:50:00,72,4.419952
2026-06-25 06:50:00,73,9.872894
2026-06-25 06:50:00,74,749.988525
2026-06-25 06:50:00,75,0
2026-06-25 06:50:00,76,449.370972
2026-06-25 06:50:00,77,0
2026-06-25 06:50:00,78,363.887268
2026-06-25 06:50:00,81,66.213013
2026-06-25 06:50:00,82,474.001282
2026-06-25 06:50:00,83,406.198486
2026-06-25 06:50:00,84,380.471436
2026-06-25 06:50:00,85,907.477234
2026-06-25 06:50:00,86,107.985107
2026-06-25 06:50:00,87,3.374584
2026-06-25 06:50:00,88,0
2026-06-25 06:50:00,89,27.674347
2026-06-25 06:50:00,90,5.139465
2026-06-25 06:50:00,91,7.678619
2026-06-25 06:50:00,92,6.994873
2026-06-25 06:50:00,93,10.846558
2026-06-25 06:50:00,94,3.947876
2026-06-25 06:50:00,95,50.368347
2026-06-25 06:50:00,96,3.042938
2026-06-25 06:50:00,97,84.168823
2026-06-25 06:50:00,98,9.569397
2026-06-25 06:50:00,99,37.90033
2026-06-25 06:50:00,100,0.552994
2026-06-25 06:50:00,101,0.607925
2026-06-25 06:50:00,102,2.838074
2026-06-25 06:50:00,103,750.045776
2026-06-25 06:50:00,104,750.045776
2026-06-25 06:50:00,105,0
2026-06-25 06:50:00,106,0
2026-06-25 06:50:00,107,49.147644
2026-06-25 06:50:00,108,51.256134
2026-06-25 06:50:00,109,0
2026-06-25 06:50:00,110,0
2026-06-25 06:50:00,111,0
2026-06-25 06:50:00,112,0
2026-06-25 06:50:00,113,0
2026-06-25 06:50:00,114,0
2026-06-25 06:50:00,115,0
2026-06-25 06:50:00,116,0
2026-06-25 06:50:00,117,0
2026-06-25 06:50:00,118,0
2026-06-25 06:50:00,119,0
2026-06-25 06:50:00,120,0
2026-06-25 06:50:00,121,0
2026-06-25 06:50:00,122,0
2026-06-25 06:50:00,123,0
2026-06-25 06:50:00,124,0
2026-06-25 06:50:00,125,3.213501
2026-06-25 06:50:00,126,4.660034
2026-06-25 06:50:00,127,5.372314
2026-06-25 06:50:00,128,4.742432
2026-06-25 06:50:00,130,0
2026-06-25 06:50:00,131,0
2026-06-25 06:50:00,132,169.98291
2026-06-25 06:50:00,133,9.851746
2026-06-25 06:50:00,134,22.326004
2026-06-25 06:50:00,135,1.553421
2026-06-25 06:50:00,136,11
2026-06-25 06:50:00,137,1004.840332
2026-06-25 06:50:00,138,996.783325
2026-06-25 06:50:00,139,981.682556
2026-06-25 06:50:00,140,982.445129
2026-06-25 06:50:00,141,0
2026-06-25 06:50:00,142,963.651367
2026-06-25 06:50:00,143,0
2026-06-25 06:50:00,144,210
2026-06-25 06:50:00,146,94.333679
2026-06-25 06:50:00,147,4.42981
2026-06-25 06:50:00,148,60.033325
2026-06-25 06:50:00,149,7.254883
2026-06-25 06:50:00,150,19.955811
2026-06-25 06:50:00,151,18.214111
2026-06-25 06:50:00,152,88.001877
2026-06-25 06:50:00,153,88.001877
2026-06-25 06:50:00,154,104
2026-06-25 06:50:00,155,2.485352
2026-06-25 06:50:00,156,43.34201
2026-06-25 06:50:00,157,18.412201
2026-06-25 06:50:00,158,6.683868
2026-06-25 06:50:00,159,0.729309
2026-06-25 06:50:00,160,3.377182
2026-06-25 06:50:00,161,0
2026-06-25 06:50:00,162,0
2026-06-25 06:50:00,163,0
2026-06-25 06:50:00,164,0
2026-06-25 06:50:00,165,0
2026-06-25 06:50:00,166,0
2026-06-25 06:50:00,167,12.509995
2026-06-25 06:50:00,168,141.003906
2026-06-25 06:50:00,169,70.5
2026-06-25 06:50:00,170,6.460205
2026-06-25 06:50:00,171,635.441162
2026-06-25 06:50:00,172,0
2026-06-25 06:50:00,173,0
2026-06-25 06:50:00,174,43.999146
2026-06-25 06:50:00,175,46.178223
2026-06-25 06:50:00,178,39.646973
2026-06-25 06:50:00,179,37.426758
2026-06-25 06:50:00,180,50.498184
2026-06-25 06:50:00,181,47.024292
2026-06-25 06:50:00,182,48.064972
2026-06-25 06:50:00,183,120.753204
2026-06-25 06:50:00,184,0
2026-06-25 06:50:00,185,0
2026-06-25 06:50:00,186,0
2026-06-25 06:50:00,187,7.564758
2026-06-25 06:50:00,188,7.660156
2026-06-25 06:50:00,189,18.779541
2026-06-25 06:50:00,190,6.588379
2026-06-25 06:50:00,191,2.308731
2026-06-25 06:50:00,192,4.277176
2026-06-25 06:50:00,193,75.225067
2026-06-25 06:50:00,194,3.4608
2026-06-25 06:50:00,195,4.239014
2026-06-25 06:50:00,196,76.125366
2026-06-25 06:50:00,197,0
2026-06-25 06:50:00,198,0
2026-06-25 06:50:00,199,0
2026-06-25 06:50:00,200,0
2026-06-25 06:50:00,201,0
2026-06-25 06:50:00,202,0
2026-06-25 06:50:00,203,997.899109
2026-06-25 06:50:00,204,1000
2026-06-25 06:50:00,205,1.521576
2026-06-25 06:50:00,206,1.558395
2026-06-25 06:50:00,207,0
2026-06-25 06:50:00,208,0
2026-06-25 06:50:00,209,0
2026-06-25 06:50:00,210,2.398804
2026-06-25 06:50:00,211,0.598389
2026-06-25 06:50:00,212,1410
2026-06-25 06:50:00,213,1412
2026-06-25 06:50:00,214,0
2026-06-25 06:50:00,215,9.732422
2026-06-25 06:50:00,216,199.36676
2026-06-25 06:50:00,217,115
2026-06-25 06:50:00,218,11.164881
2026-06-25 06:50:00,219,7.729223
2026-06-25 06:50:00,220,30.360247
2026-06-25 06:50:00,221,35
2026-06-25 06:50:00,222,22.892212
2026-06-25 06:50:00,223,22.63324
2026-06-25 06:50:00,224,0
2026-06-25 06:50:00,225,233.660767
2026-06-25 06:50:00,226,131.40889
2026-06-25 06:50:00,227,165
2026-06-25 06:50:00,228,95
2026-06-25 06:50:00,229,1.32843
2026-06-25 06:50:00,230,4.13147
2026-06-25 06:50:00,231,1.004639
2026-06-25 06:50:00,232,3.557922
2026-06-25 06:50:00,233,8.359131
2026-06-25 06:50:00,234,2.393402
2026-06-25 06:50:00,235,5.953888
2026-06-25 06:50:00,236,4.316467
2026-06-25 06:50:00,237,0
2026-06-25 06:50:00,238,3.086121
2026-06-25 06:50:00,239,1.318359
2026-06-25 06:50:00,240,22.619629
2026-06-25 06:50:00,241,21.659851
2026-06-25 06:50:00,242,1.036072
2026-06-25 06:50:00,245,5.779526
2026-06-25 06:50:00,246,1.254852
2026-06-25 06:50:00,247,200
2026-06-25 06:50:00,248,100
2026-06-25 06:50:00,249,10.082458
2026-06-25 06:50:00,250,12.043579
2026-06-25 06:50:00,251,5.070709
2026-06-25 06:50:00,254,73.46637
2026-06-25 06:50:00,255,61.007477
2026-06-25 06:50:00,256,99.004486
2026-06-25 06:50:00,257,0
2026-06-25 06:50:00,258,99.004486
2026-06-25 06:50:00,259,130
2026-06-25 06:50:00,260,2.404602
2026-06-25 06:50:00,261,2.994232
2026-06-25 06:50:00,262,6.915894
2026-06-25 06:50:00,263,74.345459
2026-06-25 06:50:00,264,41.92926
2026-06-25 06:50:00,265,118.532349
2026-06-25 06:50:00,266,124.849731
2026-06-25 06:50:00,267,14.646362
2026-06-25 06:50:00,268,19.389038
2026-06-25 06:50:00,269,32.591309
2026-06-25 06:50:00,270,130.002747
2026-06-25 06:50:00,271,85
2026-06-25 06:50:00,272,150
2026-06-25 06:50:00,273,120
2026-06-25 06:50:00,274,25.645844
2026-06-25 06:50:00,275,29.485565
2026-06-25 06:50:00,276,233.182739
2026-06-25 06:50:00,277,233.869385
2026-06-25 06:50:00,278,209.378418
2026-06-25 06:50:00,279,0
2026-06-25 06:50:00,280,0
2026-06-25 06:50:00,281,163
2026-06-25 06:50:00,282,163
2026-06-25 06:50:00,283,200
2026-06-25 06:50:00,287,11.130711
2026-06-25 06:50:00,288,7.048554
2026-06-25 06:50:00,289,2.85989
2026-06-25 06:50:00,290,10.760815
2026-06-25 06:50:00,291,9.203479
2026-06-25 06:50:00,292,49.083008
2026-06-25 06:50:00,293,3.900391
2026-06-25 06:50:00,294,8.002869
2026-06-25 06:50:00,295,27.999817
2026-06-25 06:50:00,296,23.09259
2026-06-25 06:50:00,297,67.12854
2026-06-25 06:50:00,298,97.162567
2026-06-25 06:50:00,299,0
2026-06-25 06:50:00,300,0
2026-06-25 06:50:00,301,0
2026-06-25 06:50:00,302,4.255035
2026-06-25 06:50:00,303,7.516708
2026-06-25 06:50:00,304,3.659943
2026-06-25 06:50:00,305,10.891907
2026-06-25 06:50:00,306,4.77005
2026-06-25 06:50:00,307,21.753601
2026-06-25 06:50:00,308,8.416992
2026-06-25 06:50:00,309,5.594055
2026-06-25 06:50:00,310,3.534058
2026-06-25 06:50:00,311,22.2724
2026-06-25 06:50:00,312,3.640869
2026-06-25 06:50:00,313,8.355957
2026-06-25 06:50:00,314,0
2026-06-25 06:50:00,315,0
2026-06-25 06:50:00,316,8.157593
2026-06-25 06:50:00,317,23.432129
2026-06-25 06:50:00,318,100
2026-06-25 06:50:00,319,50
2026-06-25 06:50:00,320,7.608276
2026-06-25 06:50:00,321,14.307068
2026-06-25 06:50:00,322,7.956726
2026-06-25 06:50:00,323,2.472321
2026-06-25 06:50:00,324,2.658875
2026-06-25 06:50:00,325,22.273071
2026-06-25 06:50:00,326,52.153381
2026-06-25 06:50:00,327,4.992737
2026-06-25 06:50:00,328,44.886169
2026-06-25 06:50:00,329,44.56189
2026-06-25 06:50:00,330,2.456726
2026-06-25 06:50:00,331,6.509979
2026-06-25 06:50:00,332,94.968109
2026-06-25 06:50:00,333,4.529541
2026-06-25 06:50:00,334,207.00705
2026-06-25 06:50:00,335,4.895168
2026-06-25 06:50:00,336,4.551838
2026-06-25 06:50:00,337,20.68087
2026-06-25 06:50:00,338,0
2026-06-25 06:50:00,339,0
2026-06-25 06:50:00,340,0
2026-06-25 06:50:00,341,16.553246
2026-06-25 06:50:00,342,16.507462
2026-06-25 06:50:00,343,19.208344
2026-06-25 06:50:00,344,44.767601
2026-06-25 06:50:00,345,44.78286
2026-06-25 06:50:00,346,26.883759
2026-06-25 06:50:00,347,9.618225
2026-06-25 06:50:00,348,54.423218
2026-06-25 06:50:00,349,31.77359
2026-06-25 06:50:00,350,122
2026-06-25 06:50:00,351,122
2026-06-25 06:50:00,352,136
2026-06-25 06:50:00,353,0
2026-06-25 06:50:00,354,42.426453
2026-06-25 06:50:00,355,0
2026-06-25 06:50:00,356,1.999207
2026-06-25 06:50:00,357,0
2026-06-25 06:50:00,358,0
2026-06-25 06:50:00,359,645.333008
2026-06-25 06:50:00,360,701.165405
2026-06-25 06:50:00,361,1.446701
2026-06-25 06:50:00,362,2.335403
2026-06-25 06:50:00,363,4.488785
2026-06-25 06:50:00,364,2.431923
2026-06-25 06:50:00,365,3.142868
2026-06-25 06:50:00,366,4.493843
2026-06-25 06:50:00,367,713.880249
2026-06-25 06:50:00,368,814.174438
2026-06-25 06:50:00,369,0
2026-06-25 06:50:00,370,1.825623
2026-06-25 06:50:00,371,4.462158
2026-06-25 06:50:00,372,9.240112
2026-06-25 06:50:00,373,0
2026-06-25 06:50:00,374,0
2026-06-25 06:50:00,375,0
2026-06-25 06:50:00,376,0
2026-06-25 06:50:00,377,52.127747
2026-06-25 06:50:00,378,166.468399
2026-06-25 06:50:00,380,8.655838
2026-06-25 06:50:00,381,34.393936
2026-06-25 06:50:00,382,89.49324
2026-06-25 06:50:00,383,125.90715
2026-06-25 06:50:00,384,0
2026-06-25 06:50:00,385,0
2026-06-25 06:50:00,386,0
2026-06-25 06:50:00,387,0
2026-06-25 06:50:00,388,24.375
2026-06-25 06:50:00,389,16.804688
2026-06-25 06:50:00,390,92.953125
2026-06-25 06:50:00,391,15.351562
2026-06-25 06:50:00,392,2.250854
2026-06-25 06:50:00,393,10
2026-06-25 06:50:00,394,0
2026-06-25 06:50:00,395,0
2026-06-25 06:50:00,396,0
2026-06-25 06:50:00,397,0
2026-06-25 06:50:00,398,0
2026-06-25 06:50:00,399,0
2026-06-25 06:50:00,400,0
2026-06-25 06:50:00,401,0
2026-06-25 06:50:00,402,0
2026-06-25 06:50:00,403,0
2026-06-25 06:50:00,404,0
2026-06-25 06:50:00,405,0
2026-06-25 06:50:00,406,0
2026-06-25 06:50:00,407,0
2026-06-25 06:50:00,408,10.000153
2026-06-25 06:50:00,409,10.000153
2026-06-25 06:50:00,410,19.222889
2026-06-25 06:50:00,411,18.69149
2026-06-25 06:50:00,412,0
2026-06-25 06:50:00,413,1.845722
2026-06-25 06:50:00,414,0
2026-06-25 06:50:00,415,675.081177
2026-06-25 06:50:00,416,370
2026-06-25 06:50:00,417,370
2026-06-25 06:50:00,418,112.736572
2026-06-25 06:50:00,419,710
2026-06-25 06:50:00,420,710
2026-06-25 06:50:00,421,501.014648
2026-06-25 06:50:00,422,573.278625
2026-06-25 06:50:00,423,3.265656
2026-06-25 06:50:00,424,5.74588
2026-06-25 06:50:00,425,1.120041
2026-06-25 06:50:00,426,4.269562
2026-06-25 06:50:00,427,34.86499
2026-06-25 06:50:00,428,3.457581
2026-06-25 06:50:00,429,5.819702
2026-06-25 06:50:00,430,7.975159
2026-06-25 06:50:00,431,8.249512
2026-06-25 06:50:00,432,18.003845
2026-06-25 06:50:00,433,0
2026-06-25 06:50:00,434,34.166206
2026-06-25 06:50:00,435,0.566544
2026-06-25 06:50:00,436,8.85965
2026-06-25 06:50:00,437,115
2026-06-25 06:50:00,438,115
2026-06-25 06:50:00,439,186
2026-06-25 06:50:00,440,115
2026-06-25 06:50:00,441,115
2026-06-25 06:50:00,442,186
2026-06-25 06:50:00,443,9.736389
2026-06-25 06:50:00,444,119
2026-06-25 06:50:00,445,56
2026-06-25 06:50:00,446,187.896362
2026-06-25 06:50:00,447,187.896362
2026-06-25 06:50:00,448,204
2026-06-25 06:50:00,449,117.856384
2026-06-25 06:50:00,450,9.347839
2026-06-25 06:50:00,451,16.092407
2026-06-25 06:50:00,452,190
2026-06-25 06:50:00,453,190
2026-06-25 06:50:00,454,190
2026-06-25 06:50:00,455,3.21521
2026-06-25 06:50:00,456,5.299988
2026-06-25 06:50:00,457,5.129517
2026-06-25 06:50:00,458,3.159882
2026-06-25 06:50:00,459,61.593994
2026-06-25 06:50:00,460,37.221924
2026-06-25 06:50:00,461,30
2026-06-25 06:50:00,462,0
2026-06-25 06:50:00,463,7.045288
2026-06-25 06:50:00,464,14.000854
2026-06-25 06:50:00,465,988.86853
2026-06-25 06:50:00,466,0
2026-06-25 06:50:00,467,966.826172
2026-06-25 06:50:00,468,0
2026-06-25 06:50:00,470,989.568848
2026-06-25 06:50:00,471,979.131348
2026-06-25 06:50:00,472,0
2026-06-25 06:50:00,473,0
2026-06-25 06:50:00,474,49.108765
2026-06-25 06:50:00,475,48.262695
2026-06-25 06:50:00,476,5.358337
2026-06-25 06:50:00,477,0
2026-06-25 06:50:00,478,0
2026-06-25 06:50:00,479,1422.373779
2026-06-25 06:50:00,480,1423.108887
2026-06-25 06:50:00,481,56.545471
2026-06-25 06:50:00,482,21.021149
2026-06-25 06:50:00,570,0
2026-06-25 06:50:00,571,0
2026-06-25 06:50:00,572,0
2026-06-25 06:50:00,573,0
2026-06-25 06:50:00,574,0
2026-06-25 06:50:00,575,0
2026-06-25 06:50:00,576,0
2026-06-25 06:50:00,577,0
2026-06-25 06:50:00,578,0
2026-06-25 06:50:00,579,0
2026-06-25 06:50:00,580,0
2026-06-25 06:50:00,581,0
2026-06-25 06:50:00,582,0
2026-06-25 06:50:00,583,0
2026-06-25 06:50:00,584,0
2026-06-25 06:50:00,585,0
2026-06-25 06:50:00,586,0
2026-06-25 06:50:00,587,0
2026-06-25 06:50:00,588,0
2026-06-25 06:50:00,589,0
2026-06-25 06:50:00,590,0
2026-06-25 06:50:00,591,0
2026-06-25 06:50:00,592,0
2026-06-25 06:50:00,593,0
2026-06-25 06:50:00,594,0
2026-06-25 06:50:00,595,0
2026-06-25 06:50:00,596,0
2026-06-25 06:50:00,597,0
2026-06-25 06:50:00,598,0
2026-06-25 06:50:00,599,0
2026-06-25 06:50:00,600,0
2026-06-25 06:50:00,601,0
2026-06-25 06:50:00,602,0
2026-06-25 06:50:00,603,0
2026-06-25 06:55:00,2,25.377096
2026-06-25 06:55:00,3,35.001312
2026-06-25 06:55:00,4,379.993225
2026-06-25 06:55:00,5,379.993225
2026-06-25 06:55:00,6,379.993225
2026-06-25 06:55:00,7,379.993225
2026-06-25 06:55:00,8,379.993225
2026-06-25 06:55:00,9,379.993225
2026-06-25 06:55:00,10,460.042023
2026-06-25 06:55:00,11,479.257446
2026-06-25 06:55:00,13,96.613129
2026-06-25 06:55:00,14,121.009979
2026-06-25 06:55:00,15,395.030029
2026-06-25 06:55:00,16,399.195862
2026-06-25 06:55:00,17,379.819641
2026-06-25 06:55:00,18,380.018005
2026-06-25 06:55:00,19,4.058769
2026-06-25 06:55:00,20,940
2026-06-25 06:55:00,21,481.737793
2026-06-25 06:55:00,22,165.211945
2026-06-25 06:55:00,23,194
2026-06-25 06:55:00,24,165.211945
2026-06-25 06:55:00,27,0
2026-06-25 06:55:00,28,0
2026-06-25 06:55:00,29,0
2026-06-25 06:55:00,31,984.571045
2026-06-25 06:55:00,32,992.967285
2026-06-25 06:55:00,33,7.126709
2026-06-25 06:55:00,35,12.376831
2026-06-25 06:55:00,36,9.9953
2026-06-25 06:55:00,37,0
2026-06-25 06:55:00,38,477.988159
2026-06-25 06:55:00,39,424.874512
2026-06-25 06:55:00,40,425.147217
2026-06-25 06:55:00,41,102.569702
2026-06-25 06:55:00,42,458.339355
2026-06-25 06:55:00,43,2.391891
2026-06-25 06:55:00,44,4.594955
2026-06-25 06:55:00,45,4.451889
2026-06-25 06:55:00,46,4.394669
2026-06-25 06:55:00,47,5.338821
2026-06-25 06:55:00,48,12.319946
2026-06-25 06:55:00,49,8.65773
2026-06-25 06:55:00,50,3.708008
2026-06-25 06:55:00,51,2.620773
2026-06-25 06:55:00,52,474
2026-06-25 06:55:00,53,409.996704
2026-06-25 06:55:00,54,51.838745
2026-06-25 06:55:00,55,0
2026-06-25 06:55:00,56,0
2026-06-25 06:55:00,57,476
2026-06-25 06:55:00,58,454.667969
2026-06-25 06:55:00,59,468
2026-06-25 06:55:00,60,974.986328
2026-06-25 06:55:00,61,975.959106
2026-06-25 06:55:00,62,41.359131
2026-06-25 06:55:00,63,5.392529
2026-06-25 06:55:00,64,0
2026-06-25 06:55:00,65,0
2026-06-25 06:55:00,66,0
2026-06-25 06:55:00,67,0
2026-06-25 06:55:00,68,0
2026-06-25 06:55:00,69,8.408447
2026-06-25 06:55:00,70,12.38623
2026-06-25 06:55:00,71,8.208069
2026-06-25 06:55:00,72,4.419952
2026-06-25 06:55:00,73,9.872894
2026-06-25 06:55:00,74,749.988525
2026-06-25 06:55:00,75,0
2026-06-25 06:55:00,76,447.704895
2026-06-25 06:55:00,77,0
2026-06-25 06:55:00,78,362.968018
2026-06-25 06:55:00,81,66.213013
2026-06-25 06:55:00,82,474.062317
2026-06-25 06:55:00,83,415.811768
2026-06-25 06:55:00,84,386.147949
2026-06-25 06:55:00,85,889.635803
2026-06-25 06:55:00,86,107.985107
2026-06-25 06:55:00,87,3.374584
2026-06-25 06:55:00,88,0
2026-06-25 06:55:00,89,27.674347
2026-06-25 06:55:00,90,5.139465
2026-06-25 06:55:00,91,7.678619
2026-06-25 06:55:00,92,6.994873
2026-06-25 06:55:00,93,10.846558
2026-06-25 06:55:00,94,3.947876
2026-06-25 06:55:00,95,50.368347
2026-06-25 06:55:00,96,3.042938
2026-06-25 06:55:00,97,84.699829
2026-06-25 06:55:00,98,9.569397
2026-06-25 06:55:00,99,37.90033
2026-06-25 06:55:00,100,0.552994
2026-06-25 06:55:00,101,0.607925
2026-06-25 06:55:00,102,2.838074
2026-06-25 06:55:00,103,750.045776
2026-06-25 06:55:00,104,750.045776
2026-06-25 06:55:00,105,0
2026-06-25 06:55:00,106,0
2026-06-25 06:55:00,107,49.083557
2026-06-25 06:55:00,108,52.612701
2026-06-25 06:55:00,109,0
2026-06-25 06:55:00,110,0
2026-06-25 06:55:00,111,0
2026-06-25 06:55:00,112,0
2026-06-25 06:55:00,113,0
2026-06-25 06:55:00,114,0
2026-06-25 06:55:00,115,0
2026-06-25 06:55:00,116,0
2026-06-25 06:55:00,117,0
2026-06-25 06:55:00,118,0
2026-06-25 06:55:00,119,0
2026-06-25 06:55:00,120,0
2026-06-25 06:55:00,121,0
2026-06-25 06:55:00,122,0
2026-06-25 06:55:00,123,0
2026-06-25 06:55:00,124,0
2026-06-25 06:55:00,125,3.213501
2026-06-25 06:55:00,126,4.660034
2026-06-25 06:55:00,127,5.372314
2026-06-25 06:55:00,128,4.742432
2026-06-25 06:55:00,130,0
2026-06-25 06:55:00,131,0
2026-06-25 06:55:00,132,283.900879
2026-06-25 06:55:00,133,9.851746
2026-06-25 06:55:00,134,22.326004
2026-06-25 06:55:00,135,1.553421
2026-06-25 06:55:00,136,11
2026-06-25 06:55:00,137,1003.375366
2026-06-25 06:55:00,138,996.783325
2026-06-25 06:55:00,139,982.345642
2026-06-25 06:55:00,140,983.108276
2026-06-25 06:55:00,141,0
2026-06-25 06:55:00,142,964.983398
2026-06-25 06:55:00,143,0
2026-06-25 06:55:00,144,210
2026-06-25 06:55:00,146,96.487061
2026-06-25 06:55:00,147,4.42981
2026-06-25 06:55:00,148,62.31488
2026-06-25 06:55:00,149,7.254883
2026-06-25 06:55:00,150,19.955811
2026-06-25 06:55:00,151,18.214111
2026-06-25 06:55:00,152,88.001877
2026-06-25 06:55:00,153,88.001877
2026-06-25 06:55:00,154,104
2026-06-25 06:55:00,155,2.485352
2026-06-25 06:55:00,156,43.551819
2026-06-25 06:55:00,157,18.412201
2026-06-25 06:55:00,158,6.683868
2026-06-25 06:55:00,159,0.729309
2026-06-25 06:55:00,160,3.377182
2026-06-25 06:55:00,161,0
2026-06-25 06:55:00,162,0
2026-06-25 06:55:00,163,0
2026-06-25 06:55:00,164,0
2026-06-25 06:55:00,165,0
2026-06-25 06:55:00,166,0
2026-06-25 06:55:00,167,13.0186
2026-06-25 06:55:00,168,141.003906
2026-06-25 06:55:00,169,70.5
2026-06-25 06:55:00,170,6.460205
2026-06-25 06:55:00,171,635.441162
2026-06-25 06:55:00,172,0
2026-06-25 06:55:00,173,0
2026-06-25 06:55:00,174,43.999146
2026-06-25 06:55:00,175,46.178223
2026-06-25 06:55:00,178,39.646973
2026-06-25 06:55:00,179,37.426758
2026-06-25 06:55:00,180,50.498184
2026-06-25 06:55:00,181,47.024292
2026-06-25 06:55:00,182,48.064972
2026-06-25 06:55:00,183,120.753204
2026-06-25 06:55:00,184,0
2026-06-25 06:55:00,185,0
2026-06-25 06:55:00,186,0
2026-06-25 06:55:00,187,7.564758
2026-06-25 06:55:00,188,7.660156
2026-06-25 06:55:00,189,18.779541
2026-06-25 06:55:00,190,6.588379
2026-06-25 06:55:00,191,2.308731
2026-06-25 06:55:00,192,4.277176
2026-06-25 06:55:00,193,75.225067
2026-06-25 06:55:00,194,3.4608
2026-06-25 06:55:00,195,4.239014
2026-06-25 06:55:00,196,76.125366
2026-06-25 06:55:00,197,0
2026-06-25 06:55:00,198,0
2026-06-25 06:55:00,199,0
2026-06-25 06:55:00,200,0
2026-06-25 06:55:00,201,0
2026-06-25 06:55:00,202,0
2026-06-25 06:55:00,203,997.899109
2026-06-25 06:55:00,204,1000
2026-06-25 06:55:00,205,1.521576
2026-06-25 06:55:00,206,1.558395
2026-06-25 06:55:00,207,0
2026-06-25 06:55:00,208,0
2026-06-25 06:55:00,209,0
2026-06-25 06:55:00,210,2.398804
2026-06-25 06:55:00,211,0.598389
2026-06-25 06:55:00,212,1410
2026-06-25 06:55:00,213,1412
2026-06-25 06:55:00,214,0
2026-06-25 06:55:00,215,9.732422
2026-06-25 06:55:00,216,199.109253
2026-06-25 06:55:00,217,115
2026-06-25 06:55:00,218,11.164881
2026-06-25 06:55:00,219,7.729223
2026-06-25 06:55:00,220,30.360247
2026-06-25 06:55:00,221,35
2026-06-25 06:55:00,222,22.892212
2026-06-25 06:55:00,223,22.63324
2026-06-25 06:55:00,224,0
2026-06-25 06:55:00,225,233.660767
2026-06-25 06:55:00,226,131.40889
2026-06-25 06:55:00,227,165
2026-06-25 06:55:00,228,95
2026-06-25 06:55:00,229,1.32843
2026-06-25 06:55:00,230,4.13147
2026-06-25 06:55:00,231,1.004639
2026-06-25 06:55:00,232,3.557922
2026-06-25 06:55:00,233,8.359131
2026-06-25 06:55:00,234,2.393402
2026-06-25 06:55:00,235,5.953888
2026-06-25 06:55:00,236,4.316467
2026-06-25 06:55:00,237,0
2026-06-25 06:55:00,238,3.086121
2026-06-25 06:55:00,239,1.318359
2026-06-25 06:55:00,240,22.619629
2026-06-25 06:55:00,241,21.92688
2026-06-25 06:55:00,242,1.036072
2026-06-25 06:55:00,245,5.779526
2026-06-25 06:55:00,246,1.254852
2026-06-25 06:55:00,247,200
2026-06-25 06:55:00,248,100
2026-06-25 06:55:00,249,10.082458
2026-06-25 06:55:00,250,12.043579
2026-06-25 06:55:00,251,5.070709
2026-06-25 06:55:00,254,73.46637
2026-06-25 06:55:00,255,61.007477
2026-06-25 06:55:00,256,99.004486
2026-06-25 06:55:00,257,0
2026-06-25 06:55:00,258,99.004486
2026-06-25 06:55:00,259,130
2026-06-25 06:55:00,260,2.404602
2026-06-25 06:55:00,261,2.994232
2026-06-25 06:55:00,262,6.915894
2026-06-25 06:55:00,263,74.218872
2026-06-25 06:55:00,264,41.92926
2026-06-25 06:55:00,265,118.166138
2026-06-25 06:55:00,266,125.078613
2026-06-25 06:55:00,267,25.170654
2026-06-25 06:55:00,268,19.389038
2026-06-25 06:55:00,269,32.591309
2026-06-25 06:55:00,270,130.002747
2026-06-25 06:55:00,271,85
2026-06-25 06:55:00,272,150
2026-06-25 06:55:00,273,120
2026-06-25 06:55:00,274,117.836273
2026-06-25 06:55:00,275,60.991165
2026-06-25 06:55:00,276,253.187744
2026-06-25 06:55:00,277,254.286377
2026-06-25 06:55:00,278,228.513428
2026-06-25 06:55:00,279,0
2026-06-25 06:55:00,280,0
2026-06-25 06:55:00,281,163
2026-06-25 06:55:00,282,163
2026-06-25 06:55:00,283,200
2026-06-25 06:55:00,287,11.153905
2026-06-25 06:55:00,288,7.001556
2026-06-25 06:55:00,289,2.863552
2026-06-25 06:55:00,290,10.766308
2026-06-25 06:55:00,291,9.203479
2026-06-25 06:55:00,292,49.083008
2026-06-25 06:55:00,293,3.900391
2026-06-25 06:55:00,294,8.002869
2026-06-25 06:55:00,295,27.999817
2026-06-25 06:55:00,296,23.09259
2026-06-25 06:55:00,297,67.12854
2026-06-25 06:55:00,298,97.021576
2026-06-25 06:55:00,299,0
2026-06-25 06:55:00,300,0
2026-06-25 06:55:00,301,0
2026-06-25 06:55:00,302,4.255035
2026-06-25 06:55:00,303,7.516708
2026-06-25 06:55:00,304,3.659943
2026-06-25 06:55:00,305,10.891907
2026-06-25 06:55:00,306,4.77005
2026-06-25 06:55:00,307,21.753601
2026-06-25 06:55:00,308,8.416992
2026-06-25 06:55:00,309,5.594055
2026-06-25 06:55:00,310,3.534058
2026-06-25 06:55:00,311,22.2724
2026-06-25 06:55:00,312,3.640869
2026-06-25 06:55:00,313,8.355957
2026-06-25 06:55:00,314,0
2026-06-25 06:55:00,315,0
2026-06-25 06:55:00,316,8.157593
2026-06-25 06:55:00,317,23.432129
2026-06-25 06:55:00,318,100
2026-06-25 06:55:00,319,50
2026-06-25 06:55:00,320,7.608276
2026-06-25 06:55:00,321,14.307068
2026-06-25 06:55:00,322,7.956726
2026-06-25 06:55:00,323,2.472321
2026-06-25 06:55:00,324,2.658875
2026-06-25 06:55:00,325,22.273071
2026-06-25 06:55:00,326,61.728577
2026-06-25 06:55:00,327,4.992737
2026-06-25 06:55:00,328,55.47229
2026-06-25 06:55:00,329,54.976349
2026-06-25 06:55:00,330,2.456726
2026-06-25 06:55:00,331,6.509979
2026-06-25 06:55:00,332,156.749756
2026-06-25 06:55:00,333,4.529541
2026-06-25 06:55:00,334,207.00705
2026-06-25 06:55:00,335,4.895168
2026-06-25 06:55:00,336,4.551838
2026-06-25 06:55:00,337,20.68087
2026-06-25 06:55:00,338,0
2026-06-25 06:55:00,339,0
2026-06-25 06:55:00,340,0
2026-06-25 06:55:00,341,16.782135
2026-06-25 06:55:00,342,16.957611
2026-06-25 06:55:00,343,24.503311
2026-06-25 06:55:00,344,44.767601
2026-06-25 06:55:00,345,44.78286
2026-06-25 06:55:00,346,26.883759
2026-06-25 06:55:00,347,9.618225
2026-06-25 06:55:00,348,62.625061
2026-06-25 06:55:00,349,31.77359
2026-06-25 06:55:00,350,122
2026-06-25 06:55:00,351,122
2026-06-25 06:55:00,352,136
2026-06-25 06:55:00,353,0
2026-06-25 06:55:00,354,42.588562
2026-06-25 06:55:00,355,0
2026-06-25 06:55:00,356,1.999207
2026-06-25 06:55:00,357,0
2026-06-25 06:55:00,358,0
2026-06-25 06:55:00,359,645.415955
2026-06-25 06:55:00,360,712.607727
2026-06-25 06:55:00,361,1.446701
2026-06-25 06:55:00,362,2.335403
2026-06-25 06:55:00,363,4.488785
2026-06-25 06:55:00,364,2.431923
2026-06-25 06:55:00,365,3.142868
2026-06-25 06:55:00,366,4.493843
2026-06-25 06:55:00,367,711.392822
2026-06-25 06:55:00,368,819
2026-06-25 06:55:00,369,0
2026-06-25 06:55:00,370,1.825623
2026-06-25 06:55:00,371,4.462158
2026-06-25 06:55:00,372,9.240112
2026-06-25 06:55:00,373,0
2026-06-25 06:55:00,374,0
2026-06-25 06:55:00,375,0
2026-06-25 06:55:00,376,0
2026-06-25 06:55:00,377,52.127747
2026-06-25 06:55:00,378,166.865128
2026-06-25 06:55:00,380,8.655838
2026-06-25 06:55:00,381,34.393936
2026-06-25 06:55:00,382,90.38018
2026-06-25 06:55:00,383,128.310501
2026-06-25 06:55:00,384,0
2026-06-25 06:55:00,385,0
2026-06-25 06:55:00,386,0
2026-06-25 06:55:00,387,0
2026-06-25 06:55:00,388,24.375
2026-06-25 06:55:00,389,16.804688
2026-06-25 06:55:00,390,92.953125
2026-06-25 06:55:00,391,15.351562
2026-06-25 06:55:00,392,2.250854
2026-06-25 06:55:00,393,10
2026-06-25 06:55:00,394,0
2026-06-25 06:55:00,395,0
2026-06-25 06:55:00,396,0
2026-06-25 06:55:00,397,0
2026-06-25 06:55:00,398,0
2026-06-25 06:55:00,399,0
2026-06-25 06:55:00,400,0
2026-06-25 06:55:00,401,0
2026-06-25 06:55:00,402,0
2026-06-25 06:55:00,403,0
2026-06-25 06:55:00,404,0
2026-06-25 06:55:00,405,0
2026-06-25 06:55:00,406,0
2026-06-25 06:55:00,407,0
2026-06-25 06:55:00,408,10.000153
2026-06-25 06:55:00,409,10.000153
2026-06-25 06:55:00,410,19.314129
2026-06-25 06:55:00,411,19.003426
2026-06-25 06:55:00,412,0
2026-06-25 06:55:00,413,1.845722
2026-06-25 06:55:00,414,0
2026-06-25 06:55:00,415,647.227112
2026-06-25 06:55:00,416,370
2026-06-25 06:55:00,417,370
2026-06-25 06:55:00,418,114.787476
2026-06-25 06:55:00,419,710
2026-06-25 06:55:00,420,710
2026-06-25 06:55:00,421,501.014648
2026-06-25 06:55:00,422,526.658508
2026-06-25 06:55:00,423,3.265656
2026-06-25 06:55:00,424,5.74588
2026-06-25 06:55:00,425,1.120041
2026-06-25 06:55:00,426,4.269562
2026-06-25 06:55:00,427,34.86499
2026-06-25 06:55:00,428,3.457581
2026-06-25 06:55:00,429,5.819702
2026-06-25 06:55:00,430,7.975159
2026-06-25 06:55:00,431,8.249512
2026-06-25 06:55:00,432,18.003845
2026-06-25 06:55:00,433,0
2026-06-25 06:55:00,434,25.002197
2026-06-25 06:55:00,435,0.566544
2026-06-25 06:55:00,436,8
2026-06-25 06:55:00,437,115
2026-06-25 06:55:00,438,115
2026-06-25 06:55:00,439,186
2026-06-25 06:55:00,440,115
2026-06-25 06:55:00,441,115
2026-06-25 06:55:00,442,186
2026-06-25 06:55:00,443,9.736389
2026-06-25 06:55:00,444,119
2026-06-25 06:55:00,445,56
2026-06-25 06:55:00,446,187.896362
2026-06-25 06:55:00,447,187.896362
2026-06-25 06:55:00,448,204
2026-06-25 06:55:00,449,117.581726
2026-06-25 06:55:00,450,9.347839
2026-06-25 06:55:00,451,16.092407
2026-06-25 06:55:00,452,190
2026-06-25 06:55:00,453,190
2026-06-25 06:55:00,454,190
2026-06-25 06:55:00,455,3.21521
2026-06-25 06:55:00,456,5.299988
2026-06-25 06:55:00,457,5.129517
2026-06-25 06:55:00,458,3.159882
2026-06-25 06:55:00,459,61.593994
2026-06-25 06:55:00,460,37.221924
2026-06-25 06:55:00,461,30
2026-06-25 06:55:00,462,0
2026-06-25 06:55:00,463,7.045288
2026-06-25 06:55:00,464,14.000854
2026-06-25 06:55:00,465,986.838806
2026-06-25 06:55:00,466,0
2026-06-25 06:55:00,467,966.826172
2026-06-25 06:55:00,468,0
2026-06-25 06:55:00,470,999.89624
2026-06-25 06:55:00,471,979.131348
2026-06-25 06:55:00,472,0
2026-06-25 06:55:00,473,0
2026-06-25 06:55:00,474,49.108765
2026-06-25 06:55:00,475,48.262695
2026-06-25 06:55:00,476,5.358337
2026-06-25 06:55:00,477,0
2026-06-25 06:55:00,478,0
2026-06-25 06:55:00,479,1420.094727
2026-06-25 06:55:00,480,1422.520752
2026-06-25 06:55:00,481,56.138489
2026-06-25 06:55:00,482,21.021149
2026-06-25 06:55:00,570,0
2026-06-25 06:55:00,571,0
2026-06-25 06:55:00,572,0
2026-06-25 06:55:00,573,0
2026-06-25 06:55:00,574,0
2026-06-25 06:55:00,575,0
2026-06-25 06:55:00,576,0
2026-06-25 06:55:00,577,0
2026-06-25 06:55:00,578,0
2026-06-25 06:55:00,579,0
2026-06-25 06:55:00,580,0
2026-06-25 06:55:00,581,0
2026-06-25 06:55:00,582,0
2026-06-25 06:55:00,583,0
2026-06-25 06:55:00,584,0
2026-06-25 06:55:00,585,0
2026-06-25 06:55:00,586,0
2026-06-25 06:55:00,587,0
2026-06-25 06:55:00,588,0
2026-06-25 06:55:00,589,0
2026-06-25 06:55:00,590,0
2026-06-25 06:55:00,591,0
2026-06-25 06:55:00,592,0
2026-06-25 06:55:00,593,0
2026-06-25 06:55:00,594,0
2026-06-25 06:55:00,595,0
2026-06-25 06:55:00,596,0
2026-06-25 06:55:00,597,0
2026-06-25 06:55:00,598,0
2026-06-25 06:55:00,599,0
2026-06-25 06:55:00,600,0
2026-06-25 06:55:00,601,0
2026-06-25 06:55:00,602,0
2026-06-25 06:55:00,603,0
2026-06-25 07:00:00,2,25.377096
2026-06-25 07:00:00,3,35.001312
2026-06-25 07:00:00,4,379.993225
2026-06-25 07:00:00,5,379.993225
2026-06-25 07:00:00,6,379.993225
2026-06-25 07:00:00,7,379.993225
2026-06-25 07:00:00,8,379.993225
2026-06-25 07:00:00,9,379.993225
2026-06-25 07:00:00,10,389.258392
2026-06-25 07:00:00,11,434.903168
2026-06-25 07:00:00,13,96.613129
2026-06-25 07:00:00,14,121.009979
2026-06-25 07:00:00,15,395.030029
2026-06-25 07:00:00,16,399.264526
2026-06-25 07:00:00,17,379.819641
2026-06-25 07:00:00,18,380.018005
2026-06-25 07:00:00,19,3.695412
2026-06-25 07:00:00,20,940
2026-06-25 07:00:00,21,484.415771
2026-06-25 07:00:00,22,165.211945
2026-06-25 07:00:00,23,194
2026-06-25 07:00:00,24,165.211945
2026-06-25 07:00:00,27,0
2026-06-25 07:00:00,28,0
2026-06-25 07:00:00,29,0
2026-06-25 07:00:00,31,984.571045
2026-06-25 07:00:00,32,991.906738
2026-06-25 07:00:00,33,7.126709
2026-06-25 07:00:00,35,12.376831
2026-06-25 07:00:00,36,9.9953
2026-06-25 07:00:00,37,0
2026-06-25 07:00:00,38,469.671021
2026-06-25 07:00:00,39,424.874512
2026-06-25 07:00:00,40,425.147217
2026-06-25 07:00:00,41,102.569702
2026-06-25 07:00:00,42,463
2026-06-25 07:00:00,43,2.391891
2026-06-25 07:00:00,44,4.594955
2026-06-25 07:00:00,45,4.451889
2026-06-25 07:00:00,46,4.394669
2026-06-25 07:00:00,47,5.338821
2026-06-25 07:00:00,48,12.319946
2026-06-25 07:00:00,49,8.65773
2026-06-25 07:00:00,50,3.708008
2026-06-25 07:00:00,51,2.620773
2026-06-25 07:00:00,52,460.498016
2026-06-25 07:00:00,53,409.996704
2026-06-25 07:00:00,54,51.838745
2026-06-25 07:00:00,55,0
2026-06-25 07:00:00,56,0
2026-06-25 07:00:00,57,474.077698
2026-06-25 07:00:00,58,443.955933
2026-06-25 07:00:00,59,458.879517
2026-06-25 07:00:00,60,941.72583
2026-06-25 07:00:00,61,967.553589
2026-06-25 07:00:00,62,41.239162
2026-06-25 07:00:00,63,5.392529
2026-06-25 07:00:00,64,0
2026-06-25 07:00:00,65,0
2026-06-25 07:00:00,66,0
2026-06-25 07:00:00,67,0
2026-06-25 07:00:00,68,0
2026-06-25 07:00:00,69,8.408447
2026-06-25 07:00:00,70,12.38623
2026-06-25 07:00:00,71,8.208069
2026-06-25 07:00:00,72,4.419952
2026-06-25 07:00:00,73,9.872894
2026-06-25 07:00:00,74,749.988525
2026-06-25 07:00:00,75,0
2026-06-25 07:00:00,76,447.2453
2026-06-25 07:00:00,77,0
2026-06-25 07:00:00,78,355.844116
2026-06-25 07:00:00,81,66.213013
2026-06-25 07:00:00,82,475.832397
2026-06-25 07:00:00,83,424.051758
2026-06-25 07:00:00,84,386.788818
2026-06-25 07:00:00,85,860.210327
2026-06-25 07:00:00,86,107.985107
2026-06-25 07:00:00,87,3.374584
2026-06-25 07:00:00,88,0
2026-06-25 07:00:00,89,27.674347
2026-06-25 07:00:00,90,5.139465
2026-06-25 07:00:00,91,7.678619
2026-06-25 07:00:00,92,6.994873
2026-06-25 07:00:00,93,10.846558
2026-06-25 07:00:00,94,3.947876
2026-06-25 07:00:00,95,50.368347
2026-06-25 07:00:00,96,3.042938
2026-06-25 07:00:00,97,84.223755
2026-06-25 07:00:00,98,9.569397
2026-06-25 07:00:00,99,37.90033
2026-06-25 07:00:00,100,0.552994
2026-06-25 07:00:00,101,0.607925
2026-06-25 07:00:00,102,2.838074
2026-06-25 07:00:00,103,750.045776
2026-06-25 07:00:00,104,750.045776
2026-06-25 07:00:00,105,0
2026-06-25 07:00:00,106,0
2026-06-25 07:00:00,107,48.93396
2026-06-25 07:00:00,108,54.877167
2026-06-25 07:00:00,109,0
2026-06-25 07:00:00,110,0
2026-06-25 07:00:00,111,0
2026-06-25 07:00:00,112,0
2026-06-25 07:00:00,113,0
2026-06-25 07:00:00,114,0
2026-06-25 07:00:00,115,0
2026-06-25 07:00:00,116,0
2026-06-25 07:00:00,117,0
2026-06-25 07:00:00,118,0
2026-06-25 07:00:00,119,0
2026-06-25 07:00:00,120,0
2026-06-25 07:00:00,121,0
2026-06-25 07:00:00,122,0
2026-06-25 07:00:00,123,0
2026-06-25 07:00:00,124,0
2026-06-25 07:00:00,125,3.213501
2026-06-25 07:00:00,126,4.660034
2026-06-25 07:00:00,127,5.372314
2026-06-25 07:00:00,128,4.742432
2026-06-25 07:00:00,130,0
2026-06-25 07:00:00,131,0
2026-06-25 07:00:00,132,357.090393
2026-06-25 07:00:00,133,9.851746
2026-06-25 07:00:00,134,22.326004
2026-06-25 07:00:00,135,1.553421
2026-06-25 07:00:00,136,11
2026-06-25 07:00:00,137,1001.9104
2026-06-25 07:00:00,138,998.248291
2026-06-25 07:00:00,139,981.019348
2026-06-25 07:00:00,140,981.782043
2026-06-25 07:00:00,141,0
2026-06-25 07:00:00,142,963.651367
2026-06-25 07:00:00,143,0
2026-06-25 07:00:00,144,210
2026-06-25 07:00:00,146,96.256348
2026-06-25 07:00:00,147,4.42981
2026-06-25 07:00:00,148,60.187134
2026-06-25 07:00:00,149,7.254883
2026-06-25 07:00:00,150,19.955811
2026-06-25 07:00:00,151,18.214111
2026-06-25 07:00:00,152,88.001877
2026-06-25 07:00:00,153,88.001877
2026-06-25 07:00:00,154,104
2026-06-25 07:00:00,155,2.485352
2026-06-25 07:00:00,156,42.626709
2026-06-25 07:00:00,157,18.412201
2026-06-25 07:00:00,158,6.683868
2026-06-25 07:00:00,159,0.729309
2026-06-25 07:00:00,160,3.377182
2026-06-25 07:00:00,161,0
2026-06-25 07:00:00,162,0
2026-06-25 07:00:00,163,0
2026-06-25 07:00:00,164,0
2026-06-25 07:00:00,165,0
2026-06-25 07:00:00,166,0
2026-06-25 07:00:00,167,13.336929
2026-06-25 07:00:00,168,141.003906
2026-06-25 07:00:00,169,70.5
2026-06-25 07:00:00,170,6.460205
2026-06-25 07:00:00,171,635.441162
2026-06-25 07:00:00,172,0
2026-06-25 07:00:00,173,0
2026-06-25 07:00:00,174,43.999146
2026-06-25 07:00:00,175,46.178223
2026-06-25 07:00:00,178,39.646973
2026-06-25 07:00:00,179,37.426758
2026-06-25 07:00:00,180,50.498184
2026-06-25 07:00:00,181,47.024292
2026-06-25 07:00:00,182,48.064972
2026-06-25 07:00:00,183,120.753204
2026-06-25 07:00:00,184,0
2026-06-25 07:00:00,185,0
2026-06-25 07:00:00,186,0
2026-06-25 07:00:00,187,7.564758
2026-06-25 07:00:00,188,7.660156
2026-06-25 07:00:00,189,18.779541
2026-06-25 07:00:00,190,6.588379
2026-06-25 07:00:00,191,2.308731
2026-06-25 07:00:00,192,4.277176
2026-06-25 07:00:00,193,75.225067
2026-06-25 07:00:00,194,3.4608
2026-06-25 07:00:00,195,4.239014
2026-06-25 07:00:00,196,76.125366
2026-06-25 07:00:00,197,0
2026-06-25 07:00:00,198,0
2026-06-25 07:00:00,199,0
2026-06-25 07:00:00,200,0
2026-06-25 07:00:00,201,0
2026-06-25 07:00:00,202,0
2026-06-25 07:00:00,203,997.899109
2026-06-25 07:00:00,204,1000
2026-06-25 07:00:00,205,1.521576
2026-06-25 07:00:00,206,1.558395
2026-06-25 07:00:00,207,0
2026-06-25 07:00:00,208,0
2026-06-25 07:00:00,209,0
2026-06-25 07:00:00,210,2.398804
2026-06-25 07:00:00,211,0.598389
2026-06-25 07:00:00,212,1410
2026-06-25 07:00:00,213,1412
2026-06-25 07:00:00,214,0
2026-06-25 07:00:00,215,9.732422
2026-06-25 07:00:00,216,199.52124
2026-06-25 07:00:00,217,115
2026-06-25 07:00:00,218,11.164881
2026-06-25 07:00:00,219,7.729223
2026-06-25 07:00:00,220,30.360247
2026-06-25 07:00:00,221,35
2026-06-25 07:00:00,222,22.892212
2026-06-25 07:00:00,223,22.63324
2026-06-25 07:00:00,224,0
2026-06-25 07:00:00,225,233.660767
2026-06-25 07:00:00,226,131.40889
2026-06-25 07:00:00,227,165
2026-06-25 07:00:00,228,95
2026-06-25 07:00:00,229,1.32843
2026-06-25 07:00:00,230,4.13147
2026-06-25 07:00:00,231,1.004639
2026-06-25 07:00:00,232,3.557922
2026-06-25 07:00:00,233,8.359131
2026-06-25 07:00:00,234,2.393402
2026-06-25 07:00:00,235,5.953888
2026-06-25 07:00:00,236,4.316467
2026-06-25 07:00:00,237,0
2026-06-25 07:00:00,238,3.086121
2026-06-25 07:00:00,239,1.318359
2026-06-25 07:00:00,240,22.73407
2026-06-25 07:00:00,241,22.224426
2026-06-25 07:00:00,242,1.036072
2026-06-25 07:00:00,245,5.779526
2026-06-25 07:00:00,246,1.254852
2026-06-25 07:00:00,247,200
2026-06-25 07:00:00,248,100
2026-06-25 07:00:00,249,10.082458
2026-06-25 07:00:00,250,12.043579
2026-06-25 07:00:00,251,5.070709
2026-06-25 07:00:00,254,73.107452
2026-06-25 07:00:00,255,61.379181
2026-06-25 07:00:00,256,99.004486
2026-06-25 07:00:00,257,0
2026-06-25 07:00:00,258,99.004486
2026-06-25 07:00:00,259,130
2026-06-25 07:00:00,260,2.404602
2026-06-25 07:00:00,261,2.994232
2026-06-25 07:00:00,262,6.915894
2026-06-25 07:00:00,263,74.547974
2026-06-25 07:00:00,264,54.783386
2026-06-25 07:00:00,265,118.532349
2026-06-25 07:00:00,266,124.964111
2026-06-25 07:00:00,267,79.80011
2026-06-25 07:00:00,268,19.389038
2026-06-25 07:00:00,269,32.591309
2026-06-25 07:00:00,270,130.002747
2026-06-25 07:00:00,271,85
2026-06-25 07:00:00,272,150
2026-06-25 07:00:00,273,120
2026-06-25 07:00:00,274,150
2026-06-25 07:00:00,275,120
2026-06-25 07:00:00,276,252.4552
2026-06-25 07:00:00,277,254.103271
2026-06-25 07:00:00,278,243.253906
2026-06-25 07:00:00,279,0
2026-06-25 07:00:00,280,0
2026-06-25 07:00:00,281,163
2026-06-25 07:00:00,282,163
2026-06-25 07:00:00,283,200
2026-06-25 07:00:00,287,11.164892
2026-06-25 07:00:00,288,7.053438
2026-06-25 07:00:00,289,2.851802
2026-06-25 07:00:00,290,10.76173
2026-06-25 07:00:00,291,9.203479
2026-06-25 07:00:00,292,49.083008
2026-06-25 07:00:00,293,3.900391
2026-06-25 07:00:00,294,8.002869
2026-06-25 07:00:00,295,27.999817
2026-06-25 07:00:00,296,23.09259
2026-06-25 07:00:00,297,67.12854
2026-06-25 07:00:00,298,97.130524
2026-06-25 07:00:00,299,0
2026-06-25 07:00:00,300,0
2026-06-25 07:00:00,301,0
2026-06-25 07:00:00,302,4.255035
2026-06-25 07:00:00,303,7.516708
2026-06-25 07:00:00,304,3.659943
2026-06-25 07:00:00,305,10.891907
2026-06-25 07:00:00,306,4.77005
2026-06-25 07:00:00,307,21.753601
2026-06-25 07:00:00,308,8.416992
2026-06-25 07:00:00,309,5.594055
2026-06-25 07:00:00,310,3.534058
2026-06-25 07:00:00,311,22.2724
2026-06-25 07:00:00,312,3.640869
2026-06-25 07:00:00,313,8.355957
2026-06-25 07:00:00,314,0
2026-06-25 07:00:00,315,0
2026-06-25 07:00:00,316,8.157593
2026-06-25 07:00:00,317,23.432129
2026-06-25 07:00:00,318,100
2026-06-25 07:00:00,319,50
2026-06-25 07:00:00,320,7.608276
2026-06-25 07:00:00,321,14.307068
2026-06-25 07:00:00,322,7.956726
2026-06-25 07:00:00,323,2.472321
2026-06-25 07:00:00,324,2.658875
2026-06-25 07:00:00,325,22.273071
2026-06-25 07:00:00,326,71.828293
2026-06-25 07:00:00,327,4.992737
2026-06-25 07:00:00,328,65.047455
2026-06-25 07:00:00,329,64.990234
2026-06-25 07:00:00,330,2.456726
2026-06-25 07:00:00,331,6.509979
2026-06-25 07:00:00,332,219.941406
2026-06-25 07:00:00,333,4.529541
2026-06-25 07:00:00,334,207.00705
2026-06-25 07:00:00,335,4.895168
2026-06-25 07:00:00,336,4.551838
2026-06-25 07:00:00,337,20.68087
2026-06-25 07:00:00,338,0
2026-06-25 07:00:00,339,0
2026-06-25 07:00:00,340,0
2026-06-25 07:00:00,341,20.986053
2026-06-25 07:00:00,342,20.45961
2026-06-25 07:00:00,343,25.380722
2026-06-25 07:00:00,344,45.645012
2026-06-25 07:00:00,345,45.439011
2026-06-25 07:00:00,346,26.883759
2026-06-25 07:00:00,347,9.618225
2026-06-25 07:00:00,348,73.058563
2026-06-25 07:00:00,349,31.77359
2026-06-25 07:00:00,350,122
2026-06-25 07:00:00,351,122
2026-06-25 07:00:00,352,136
2026-06-25 07:00:00,353,0
2026-06-25 07:00:00,354,42.970062
2026-06-25 07:00:00,355,0
2026-06-25 07:00:00,356,1.999207
2026-06-25 07:00:00,357,0
2026-06-25 07:00:00,358,0
2026-06-25 07:00:00,359,645.415955
2026-06-25 07:00:00,360,692.164734
2026-06-25 07:00:00,361,1.446701
2026-06-25 07:00:00,362,2.335403
2026-06-25 07:00:00,363,4.488785
2026-06-25 07:00:00,364,2.431923
2026-06-25 07:00:00,365,3.142868
2026-06-25 07:00:00,366,4.493843
2026-06-25 07:00:00,367,715.650269
2026-06-25 07:00:00,368,808.625366
2026-06-25 07:00:00,369,0
2026-06-25 07:00:00,370,1.825623
2026-06-25 07:00:00,371,4.462158
2026-06-25 07:00:00,372,9.240112
2026-06-25 07:00:00,373,0
2026-06-25 07:00:00,374,0
2026-06-25 07:00:00,375,0
2026-06-25 07:00:00,376,0
2026-06-25 07:00:00,377,52.127747
2026-06-25 07:00:00,378,166.309692
2026-06-25 07:00:00,380,41.635986
2026-06-25 07:00:00,381,34.393936
2026-06-25 07:00:00,382,89.985352
2026-06-25 07:00:00,383,124.922943
2026-06-25 07:00:00,384,0
2026-06-25 07:00:00,385,0
2026-06-25 07:00:00,386,0
2026-06-25 07:00:00,387,0
2026-06-25 07:00:00,388,24.375
2026-06-25 07:00:00,389,16.804688
2026-06-25 07:00:00,390,92.953125
2026-06-25 07:00:00,391,15.351562
2026-06-25 07:00:00,392,2.250854
2026-06-25 07:00:00,393,10
2026-06-25 07:00:00,394,0
2026-06-25 07:00:00,395,0
2026-06-25 07:00:00,396,0
2026-06-25 07:00:00,397,0
2026-06-25 07:00:00,398,0
2026-06-25 07:00:00,399,0
2026-06-25 07:00:00,400,0
2026-06-25 07:00:00,401,0
2026-06-25 07:00:00,402,0
2026-06-25 07:00:00,403,0
2026-06-25 07:00:00,404,0
2026-06-25 07:00:00,405,0
2026-06-25 07:00:00,406,0
2026-06-25 07:00:00,407,0
2026-06-25 07:00:00,408,2.279785
2026-06-25 07:00:00,409,10.000153
2026-06-25 07:00:00,410,19.272207
2026-06-25 07:00:00,411,18.906021
2026-06-25 07:00:00,412,0
2026-06-25 07:00:00,413,1.845722
2026-06-25 07:00:00,414,0
2026-06-25 07:00:00,415,603.090576
2026-06-25 07:00:00,416,370
2026-06-25 07:00:00,417,370
2026-06-25 07:00:00,418,186.182373
2026-06-25 07:00:00,419,710
2026-06-25 07:00:00,420,710
2026-06-25 07:00:00,421,501.014648
2026-06-25 07:00:00,422,495
2026-06-25 07:00:00,423,3.265656
2026-06-25 07:00:00,424,5.74588
2026-06-25 07:00:00,425,1.120041
2026-06-25 07:00:00,426,4.269562
2026-06-25 07:00:00,427,34.86499
2026-06-25 07:00:00,428,3.457581
2026-06-25 07:00:00,429,5.819702
2026-06-25 07:00:00,430,7.975159
2026-06-25 07:00:00,431,8.249512
2026-06-25 07:00:00,432,18.003845
2026-06-25 07:00:00,433,0
2026-06-25 07:00:00,434,25.002197
2026-06-25 07:00:00,435,0.566544
2026-06-25 07:00:00,436,8
2026-06-25 07:00:00,437,115
2026-06-25 07:00:00,438,115
2026-06-25 07:00:00,439,186
2026-06-25 07:00:00,440,115
2026-06-25 07:00:00,441,115
2026-06-25 07:00:00,442,186
2026-06-25 07:00:00,443,9.736389
2026-06-25 07:00:00,444,119
2026-06-25 07:00:00,445,56
2026-06-25 07:00:00,446,187.896362
2026-06-25 07:00:00,447,187.896362
2026-06-25 07:00:00,448,204
2026-06-25 07:00:00,449,114.529846
2026-06-25 07:00:00,450,9.347839
2026-06-25 07:00:00,451,16.092407
2026-06-25 07:00:00,452,190
2026-06-25 07:00:00,453,190
2026-06-25 07:00:00,454,190
2026-06-25 07:00:00,455,3.21521
2026-06-25 07:00:00,456,5.299988
2026-06-25 07:00:00,457,5.129517
2026-06-25 07:00:00,458,3.159882
2026-06-25 07:00:00,459,61.593994
2026-06-25 07:00:00,460,37.221924
2026-06-25 07:00:00,461,30
2026-06-25 07:00:00,462,0
2026-06-25 07:00:00,463,7.045288
2026-06-25 07:00:00,464,14.000854
2026-06-25 07:00:00,465,986.838806
2026-06-25 07:00:00,466,0
2026-06-25 07:00:00,467,966.826172
2026-06-25 07:00:00,468,0
2026-06-25 07:00:00,470,999.89624
2026-06-25 07:00:00,471,979.131348
2026-06-25 07:00:00,472,0
2026-06-25 07:00:00,473,0
2026-06-25 07:00:00,474,49.108765
2026-06-25 07:00:00,475,48.262695
2026-06-25 07:00:00,476,5.358337
2026-06-25 07:00:00,477,0
2026-06-25 07:00:00,478,0
2026-06-25 07:00:00,479,1422.373779
2026-06-25 07:00:00,480,1423.623657
2026-06-25 07:00:00,481,55.67041
2026-06-25 07:00:00,482,21.021149
2026-06-25 07:00:00,570,0
2026-06-25 07:00:00,571,0
2026-06-25 07:00:00,572,0
2026-06-25 07:00:00,573,0
2026-06-25 07:00:00,574,0
2026-06-25 07:00:00,575,0
2026-06-25 07:00:00,576,0
2026-06-25 07:00:00,577,0
2026-06-25 07:00:00,578,0
2026-06-25 07:00:00,579,0
2026-06-25 07:00:00,580,0
2026-06-25 07:00:00,581,0
2026-06-25 07:00:00,582,0
2026-06-25 07:00:00,583,0
2026-06-25 07:00:00,584,0
2026-06-25 07:00:00,585,0
2026-06-25 07:00:00,586,0
2026-06-25 07:00:00,587,0
2026-06-25 07:00:00,588,0
2026-06-25 07:00:00,589,0
2026-06-25 07:00:00,590,0
2026-06-25 07:00:00,591,0
2026-06-25 07:00:00,592,0
2026-06-25 07:00:00,593,0
2026-06-25 07:00:00,594,0
2026-06-25 07:00:00,595,0
2026-06-25 07:00:00,596,0
2026-06-25 07:00:00,597,0
2026-06-25 07:00:00,598,0
2026-06-25 07:00:00,599,0
2026-06-25 07:00:00,600,0
2026-06-25 07:00:00,601,0
2026-06-25 07:00:00,602,0
2026-06-25 07:00:00,603,0
2026-06-25 07:05:00,2,25.377096
2026-06-25 07:05:00,3,35.001312
2026-06-25 07:05:00,4,379.993225
2026-06-25 07:05:00,5,379.993225
2026-06-25 07:05:00,6,379.993225
2026-06-25 07:05:00,7,379.993225
2026-06-25 07:05:00,8,379.993225
2026-06-25 07:05:00,9,379.993225
2026-06-25 07:05:00,10,444.926514
2026-06-25 07:05:00,11,466.350342
2026-06-25 07:05:00,13,96.613129
2026-06-25 07:05:00,14,121.009979
2026-06-25 07:05:00,15,394.778259
2026-06-25 07:05:00,16,399.264526
2026-06-25 07:05:00,17,379.819641
2026-06-25 07:05:00,18,380.018005
2026-06-25 07:05:00,19,3.884247
2026-06-25 07:05:00,20,940
2026-06-25 07:05:00,21,488.879028
2026-06-25 07:05:00,22,165.211945
2026-06-25 07:05:00,23,194
2026-06-25 07:05:00,24,165.211945
2026-06-25 07:05:00,27,0
2026-06-25 07:05:00,28,0
2026-06-25 07:05:00,29,0
2026-06-25 07:05:00,31,984.571045
2026-06-25 07:05:00,32,988.769226
2026-06-25 07:05:00,33,7.126709
2026-06-25 07:05:00,35,12.376831
2026-06-25 07:05:00,36,9.9953
2026-06-25 07:05:00,37,0
2026-06-25 07:05:00,38,477.988159
2026-06-25 07:05:00,39,425.568787
2026-06-25 07:05:00,40,439.357697
2026-06-25 07:05:00,41,102.569702
2026-06-25 07:05:00,42,463
2026-06-25 07:05:00,43,2.391891
2026-06-25 07:05:00,44,4.594955
2026-06-25 07:05:00,45,4.451889
2026-06-25 07:05:00,46,4.394669
2026-06-25 07:05:00,47,5.338821
2026-06-25 07:05:00,48,12.319946
2026-06-25 07:05:00,49,8.65773
2026-06-25 07:05:00,50,3.708008
2026-06-25 07:05:00,51,2.620773
2026-06-25 07:05:00,52,474
2026-06-25 07:05:00,53,417.275879
2026-06-25 07:05:00,54,51.838745
2026-06-25 07:05:00,55,0
2026-06-25 07:05:00,56,0
2026-06-25 07:05:00,57,476
2026-06-25 07:05:00,58,466.539673
2026-06-25 07:05:00,59,468
2026-06-25 07:05:00,60,974.986328
2026-06-25 07:05:00,61,975.959106
2026-06-25 07:05:00,62,41.522171
2026-06-25 07:05:00,63,5.392529
2026-06-25 07:05:00,64,0
2026-06-25 07:05:00,65,0
2026-06-25 07:05:00,66,0
2026-06-25 07:05:00,67,0
2026-06-25 07:05:00,68,0
2026-06-25 07:05:00,69,8.408447
2026-06-25 07:05:00,70,12.38623
2026-06-25 07:05:00,71,8.208069
2026-06-25 07:05:00,72,4.419952
2026-06-25 07:05:00,73,9.872894
2026-06-25 07:05:00,74,749.988525
2026-06-25 07:05:00,75,0
2026-06-25 07:05:00,76,448.336853
2026-06-25 07:05:00,77,0
2026-06-25 07:05:00,78,366.960876
2026-06-25 07:05:00,81,66.213013
2026-06-25 07:05:00,82,476.68689
2026-06-25 07:05:00,83,439.066895
2026-06-25 07:05:00,84,393.105957
2026-06-25 07:05:00,85,909.100952
2026-06-25 07:05:00,86,107.985107
2026-06-25 07:05:00,87,3.374584
2026-06-25 07:05:00,88,0
2026-06-25 07:05:00,89,27.674347
2026-06-25 07:05:00,90,5.139465
2026-06-25 07:05:00,91,7.678619
2026-06-25 07:05:00,92,6.994873
2026-06-25 07:05:00,93,10.846558
2026-06-25 07:05:00,94,3.947876
2026-06-25 07:05:00,95,50.368347
2026-06-25 07:05:00,96,3.042938
2026-06-25 07:05:00,97,84.644897
2026-06-25 07:05:00,98,9.569397
2026-06-25 07:05:00,99,37.90033
2026-06-25 07:05:00,100,0.552994
2026-06-25 07:05:00,101,0.607925
2026-06-25 07:05:00,102,2.838074
2026-06-25 07:05:00,103,750.045776
2026-06-25 07:05:00,104,750.045776
2026-06-25 07:05:00,105,0
2026-06-25 07:05:00,106,0
2026-06-25 07:05:00,107,48.955322
2026-06-25 07:05:00,108,59.042938
2026-06-25 07:05:00,109,0
2026-06-25 07:05:00,110,0
2026-06-25 07:05:00,111,0
2026-06-25 07:05:00,112,0
2026-06-25 07:05:00,113,0
2026-06-25 07:05:00,114,0
2026-06-25 07:05:00,115,0
2026-06-25 07:05:00,116,0
2026-06-25 07:05:00,117,0
2026-06-25 07:05:00,118,0
2026-06-25 07:05:00,119,0
2026-06-25 07:05:00,120,0
2026-06-25 07:05:00,121,0
2026-06-25 07:05:00,122,0
2026-06-25 07:05:00,123,0
2026-06-25 07:05:00,124,0
2026-06-25 07:05:00,125,3.213501
2026-06-25 07:05:00,126,4.660034
2026-06-25 07:05:00,127,5.372314
2026-06-25 07:05:00,128,4.742432
2026-06-25 07:05:00,130,0
2026-06-25 07:05:00,131,0
2026-06-25 07:05:00,132,510.39093
2026-06-25 07:05:00,133,9.851746
2026-06-25 07:05:00,134,22.326004
2026-06-25 07:05:00,135,1.553421
2026-06-25 07:05:00,136,11
2026-06-25 07:05:00,137,1001.9104
2026-06-25 07:05:00,138,999.786377
2026-06-25 07:05:00,139,981.682556
2026-06-25 07:05:00,140,982.445129
2026-06-25 07:05:00,141,0
2026-06-25 07:05:00,142,966.251953
2026-06-25 07:05:00,143,0
2026-06-25 07:05:00,144,210
2026-06-25 07:05:00,146,99.999146
2026-06-25 07:05:00,147,18.990845
2026-06-25 07:05:00,148,59.443665
2026-06-25 07:05:00,149,7.254883
2026-06-25 07:05:00,150,19.955811
2026-06-25 07:05:00,151,18.214111
2026-06-25 07:05:00,152,88.001877
2026-06-25 07:05:00,153,88.001877
2026-06-25 07:05:00,154,104
2026-06-25 07:05:00,155,2.485352
2026-06-25 07:05:00,156,42.626709
2026-06-25 07:05:00,157,18.412201
2026-06-25 07:05:00,158,6.683868
2026-06-25 07:05:00,159,0.729309
2026-06-25 07:05:00,160,3.377182
2026-06-25 07:05:00,161,0
2026-06-25 07:05:00,162,0
2026-06-25 07:05:00,163,0
2026-06-25 07:05:00,164,0
2026-06-25 07:05:00,165,0
2026-06-25 07:05:00,166,0
2026-06-25 07:05:00,167,13.651604
2026-06-25 07:05:00,168,141.003906
2026-06-25 07:05:00,169,70.5
2026-06-25 07:05:00,170,6.460205
2026-06-25 07:05:00,171,638.004639
2026-06-25 07:05:00,172,0
2026-06-25 07:05:00,173,0
2026-06-25 07:05:00,174,43.999146
2026-06-25 07:05:00,175,46.178223
2026-06-25 07:05:00,178,39.646973
2026-06-25 07:05:00,179,37.426758
2026-06-25 07:05:00,180,50.498184
2026-06-25 07:05:00,181,47.024292
2026-06-25 07:05:00,182,48.064972
2026-06-25 07:05:00,183,120.753204
2026-06-25 07:05:00,184,0
2026-06-25 07:05:00,185,0
2026-06-25 07:05:00,186,0
2026-06-25 07:05:00,187,7.564758
2026-06-25 07:05:00,188,7.660156
2026-06-25 07:05:00,189,18.779541
2026-06-25 07:05:00,190,6.588379
2026-06-25 07:05:00,191,2.308731
2026-06-25 07:05:00,192,4.277176
2026-06-25 07:05:00,193,75.225067
2026-06-25 07:05:00,194,3.4608
2026-06-25 07:05:00,195,4.239014
2026-06-25 07:05:00,196,76.125366
2026-06-25 07:05:00,197,0
2026-06-25 07:05:00,198,0
2026-06-25 07:05:00,199,0
2026-06-25 07:05:00,200,0
2026-06-25 07:05:00,201,0
2026-06-25 07:05:00,202,0
2026-06-25 07:05:00,203,1001.378967
2026-06-25 07:05:00,204,1000
2026-06-25 07:05:00,205,1.521576
2026-06-25 07:05:00,206,1.558395
2026-06-25 07:05:00,207,0
2026-06-25 07:05:00,208,0
2026-06-25 07:05:00,209,0
2026-06-25 07:05:00,210,2.398804
2026-06-25 07:05:00,211,0.598389
2026-06-25 07:05:00,212,1410
2026-06-25 07:05:00,213,1412
2026-06-25 07:05:00,214,0
2026-06-25 07:05:00,215,9.732422
2026-06-25 07:05:00,216,199.898895
2026-06-25 07:05:00,217,115
2026-06-25 07:05:00,218,11.164881
2026-06-25 07:05:00,219,7.729223
2026-06-25 07:05:00,220,30.360247
2026-06-25 07:05:00,221,35
2026-06-25 07:05:00,222,22.892212
2026-06-25 07:05:00,223,22.63324
2026-06-25 07:05:00,224,0
2026-06-25 07:05:00,225,233.660767
2026-06-25 07:05:00,226,131.40889
2026-06-25 07:05:00,227,165
2026-06-25 07:05:00,228,95
2026-06-25 07:05:00,229,27.684326
2026-06-25 07:05:00,230,4.13147
2026-06-25 07:05:00,231,1.004639
2026-06-25 07:05:00,232,3.557922
2026-06-25 07:05:00,233,8.359131
2026-06-25 07:05:00,234,2.393402
2026-06-25 07:05:00,235,5.953888
2026-06-25 07:05:00,236,4.316467
2026-06-25 07:05:00,237,0
2026-06-25 07:05:00,238,3.086121
2026-06-25 07:05:00,239,1.318359
2026-06-25 07:05:00,240,22.868347
2026-06-25 07:05:00,241,22.576904
2026-06-25 07:05:00,242,1.036072
2026-06-25 07:05:00,245,5.779526
2026-06-25 07:05:00,246,1.254852
2026-06-25 07:05:00,247,200
2026-06-25 07:05:00,248,100
2026-06-25 07:05:00,249,10.082458
2026-06-25 07:05:00,250,12.043579
2026-06-25 07:05:00,251,5.070709
2026-06-25 07:05:00,254,72.364014
2026-06-25 07:05:00,255,61.379181
2026-06-25 07:05:00,256,99.004486
2026-06-25 07:05:00,257,0
2026-06-25 07:05:00,258,99.004486
2026-06-25 07:05:00,259,130
2026-06-25 07:05:00,260,2.404602
2026-06-25 07:05:00,261,2.994232
2026-06-25 07:05:00,262,6.915894
2026-06-25 07:05:00,263,106.951294
2026-06-25 07:05:00,264,51.132507
2026-06-25 07:05:00,265,118.463745
2026-06-25 07:05:00,266,125.032837
2026-06-25 07:05:00,267,143.592163
2026-06-25 07:05:00,268,19.389038
2026-06-25 07:05:00,269,32.591309
2026-06-25 07:05:00,270,130.002747
2026-06-25 07:05:00,271,85
2026-06-25 07:05:00,272,150
2026-06-25 07:05:00,273,120
2026-06-25 07:05:00,274,150
2026-06-25 07:05:00,275,120
2026-06-25 07:05:00,276,221.665436
2026-06-25 07:05:00,277,221.665436
2026-06-25 07:05:00,278,241.758362
2026-06-25 07:05:00,279,0
2026-06-25 07:05:00,280,0
2026-06-25 07:05:00,281,163
2026-06-25 07:05:00,282,163
2026-06-25 07:05:00,283,200
2026-06-25 07:05:00,287,11.204566
2026-06-25 07:05:00,288,7.014375
2026-06-25 07:05:00,289,2.869808
2026-06-25 07:05:00,290,10.743877
2026-06-25 07:05:00,291,9.203479
2026-06-25 07:05:00,292,49.083008
2026-06-25 07:05:00,293,3.900391
2026-06-25 07:05:00,294,8.002869
2026-06-25 07:05:00,295,27.999817
2026-06-25 07:05:00,296,23.09259
2026-06-25 07:05:00,297,67.12854
2026-06-25 07:05:00,298,97.136932
2026-06-25 07:05:00,299,0
2026-06-25 07:05:00,300,0
2026-06-25 07:05:00,301,0
2026-06-25 07:05:00,302,4.255035
2026-06-25 07:05:00,303,7.516708
2026-06-25 07:05:00,304,3.659943
2026-06-25 07:05:00,305,10.891907
2026-06-25 07:05:00,306,4.77005
2026-06-25 07:05:00,307,21.753601
2026-06-25 07:05:00,308,8.416992
2026-06-25 07:05:00,309,5.594055
2026-06-25 07:05:00,310,3.534058
2026-06-25 07:05:00,311,22.2724
2026-06-25 07:05:00,312,3.640869
2026-06-25 07:05:00,313,8.355957
2026-06-25 07:05:00,314,0
2026-06-25 07:05:00,315,0
2026-06-25 07:05:00,316,8.157593
2026-06-25 07:05:00,317,23.432129
2026-06-25 07:05:00,318,100
2026-06-25 07:05:00,319,50
2026-06-25 07:05:00,320,7.608276
2026-06-25 07:05:00,321,14.307068
2026-06-25 07:05:00,322,7.956726
2026-06-25 07:05:00,323,2.472321
2026-06-25 07:05:00,324,2.658875
2026-06-25 07:05:00,325,22.273071
2026-06-25 07:05:00,326,72.30513
2026-06-25 07:05:00,327,4.992737
2026-06-25 07:05:00,328,64.894867
2026-06-25 07:05:00,329,64.72319
2026-06-25 07:05:00,330,2.456726
2026-06-25 07:05:00,331,6.509979
2026-06-25 07:05:00,332,232.24649
2026-06-25 07:05:00,333,4.529541
2026-06-25 07:05:00,334,207.00705
2026-06-25 07:05:00,335,4.895168
2026-06-25 07:05:00,336,4.551838
2026-06-25 07:05:00,337,20.68087
2026-06-25 07:05:00,338,0
2026-06-25 07:05:00,339,0
2026-06-25 07:05:00,340,0
2026-06-25 07:05:00,341,21.657463
2026-06-25 07:05:00,342,21.550644
2026-06-25 07:05:00,343,25.815613
2026-06-25 07:05:00,344,45.645012
2026-06-25 07:05:00,345,45.217751
2026-06-25 07:05:00,346,26.883759
2026-06-25 07:05:00,347,9.618225
2026-06-25 07:05:00,348,86.076614
2026-06-25 07:05:00,349,31.77359
2026-06-25 07:05:00,350,122
2026-06-25 07:05:00,351,122
2026-06-25 07:05:00,352,136
2026-06-25 07:05:00,353,0
2026-06-25 07:05:00,354,43.246643
2026-06-25 07:05:00,355,0
2026-06-25 07:05:00,356,1.999207
2026-06-25 07:05:00,357,0
2026-06-25 07:05:00,358,0
2026-06-25 07:05:00,359,645.415955
2026-06-25 07:05:00,360,715.001465
2026-06-25 07:05:00,361,1.446701
2026-06-25 07:05:00,362,2.335403
2026-06-25 07:05:00,363,4.488785
2026-06-25 07:05:00,364,2.431923
2026-06-25 07:05:00,365,3.142868
2026-06-25 07:05:00,366,4.493843
2026-06-25 07:05:00,367,721.390625
2026-06-25 07:05:00,368,819
2026-06-25 07:05:00,369,0
2026-06-25 07:05:00,370,1.825623
2026-06-25 07:05:00,371,4.462158
2026-06-25 07:05:00,372,9.240112
2026-06-25 07:05:00,373,0
2026-06-25 07:05:00,374,0
2026-06-25 07:05:00,375,0
2026-06-25 07:05:00,376,0
2026-06-25 07:05:00,377,52.127747
2026-06-25 07:05:00,378,167.93634
2026-06-25 07:05:00,380,59.997864
2026-06-25 07:05:00,381,34.393936
2026-06-25 07:05:00,382,90.134132
2026-06-25 07:05:00,383,132.522049
2026-06-25 07:05:00,384,0
2026-06-25 07:05:00,385,0
2026-06-25 07:05:00,386,0
2026-06-25 07:05:00,387,0
2026-06-25 07:05:00,388,24.375
2026-06-25 07:05:00,389,16.804688
2026-06-25 07:05:00,390,92.953125
2026-06-25 07:05:00,391,15.351562
2026-06-25 07:05:00,392,2.250854
2026-06-25 07:05:00,393,10
2026-06-25 07:05:00,394,0
2026-06-25 07:05:00,395,0
2026-06-25 07:05:00,396,0
2026-06-25 07:05:00,397,0
2026-06-25 07:05:00,398,0
2026-06-25 07:05:00,399,0
2026-06-25 07:05:00,400,0
2026-06-25 07:05:00,401,0
2026-06-25 07:05:00,402,0
2026-06-25 07:05:00,403,0
2026-06-25 07:05:00,404,0
2026-06-25 07:05:00,405,0
2026-06-25 07:05:00,406,0
2026-06-25 07:05:00,407,0
2026-06-25 07:05:00,408,1.397949
2026-06-25 07:05:00,409,10.000153
2026-06-25 07:05:00,410,19.644558
2026-06-25 07:05:00,411,19.418928
2026-06-25 07:05:00,412,0
2026-06-25 07:05:00,413,1.845722
2026-06-25 07:05:00,414,0
2026-06-25 07:05:00,415,743.574158
2026-06-25 07:05:00,416,370
2026-06-25 07:05:00,417,370
2026-06-25 07:05:00,418,213.612549
2026-06-25 07:05:00,419,710
2026-06-25 07:05:00,420,710
2026-06-25 07:05:00,421,503.192261
2026-06-25 07:05:00,422,554.717041
2026-06-25 07:05:00,423,3.265656
2026-06-25 07:05:00,424,5.74588
2026-06-25 07:05:00,425,1.120041
2026-06-25 07:05:00,426,4.269562
2026-06-25 07:05:00,427,34.86499
2026-06-25 07:05:00,428,3.457581
2026-06-25 07:05:00,429,5.819702
2026-06-25 07:05:00,430,7.975159
2026-06-25 07:05:00,431,8.249512
2026-06-25 07:05:00,432,18.003845
2026-06-25 07:05:00,433,0
2026-06-25 07:05:00,434,25.002197
2026-06-25 07:05:00,435,0.566544
2026-06-25 07:05:00,436,8
2026-06-25 07:05:00,437,115
2026-06-25 07:05:00,438,115
2026-06-25 07:05:00,439,186
2026-06-25 07:05:00,440,115
2026-06-25 07:05:00,441,115
2026-06-25 07:05:00,442,186
2026-06-25 07:05:00,443,9.736389
2026-06-25 07:05:00,444,119
2026-06-25 07:05:00,445,56
2026-06-25 07:05:00,446,187.896362
2026-06-25 07:05:00,447,187.896362
2026-06-25 07:05:00,448,204
2026-06-25 07:05:00,449,113.461731
2026-06-25 07:05:00,450,9.347839
2026-06-25 07:05:00,451,26.102478
2026-06-25 07:05:00,452,190
2026-06-25 07:05:00,453,190
2026-06-25 07:05:00,454,190
2026-06-25 07:05:00,455,3.21521
2026-06-25 07:05:00,456,5.299988
2026-06-25 07:05:00,457,5.129517
2026-06-25 07:05:00,458,3.159882
2026-06-25 07:05:00,459,61.593994
2026-06-25 07:05:00,460,37.221924
2026-06-25 07:05:00,461,30
2026-06-25 07:05:00,462,0
2026-06-25 07:05:00,463,7.045288
2026-06-25 07:05:00,464,14.000854
2026-06-25 07:05:00,465,986.838806
2026-06-25 07:05:00,466,0
2026-06-25 07:05:00,467,966.826172
2026-06-25 07:05:00,468,0
2026-06-25 07:05:00,470,989.568848
2026-06-25 07:05:00,471,989.568848
2026-06-25 07:05:00,472,0
2026-06-25 07:05:00,473,0
2026-06-25 07:05:00,474,49.108765
2026-06-25 07:05:00,475,48.262695
2026-06-25 07:05:00,476,5.358337
2026-06-25 07:05:00,477,0
2026-06-25 07:05:00,478,0
2026-06-25 07:05:00,479,1418.991943
2026-06-25 07:05:00,480,1422.741333
2026-06-25 07:05:00,481,56.321594
2026-06-25 07:05:00,482,21.021149
2026-06-25 07:05:00,570,0
2026-06-25 07:05:00,571,0
2026-06-25 07:05:00,572,0
2026-06-25 07:05:00,573,0
2026-06-25 07:05:00,574,0
2026-06-25 07:05:00,575,0
2026-06-25 07:05:00,576,0
2026-06-25 07:05:00,577,0
2026-06-25 07:05:00,578,0
2026-06-25 07:05:00,579,0
2026-06-25 07:05:00,580,0
2026-06-25 07:05:00,581,0
2026-06-25 07:05:00,582,0
2026-06-25 07:05:00,583,0
2026-06-25 07:05:00,584,0
2026-06-25 07:05:00,585,0
2026-06-25 07:05:00,586,0
2026-06-25 07:05:00,587,0
2026-06-25 07:05:00,588,0
2026-06-25 07:05:00,589,0
2026-06-25 07:05:00,590,0
2026-06-25 07:05:00,591,0
2026-06-25 07:05:00,592,0
2026-06-25 07:05:00,593,0
2026-06-25 07:05:00,594,0
2026-06-25 07:05:00,595,0
2026-06-25 07:05:00,596,0
2026-06-25 07:05:00,597,0
2026-06-25 07:05:00,598,0
2026-06-25 07:05:00,599,0
2026-06-25 07:05:00,600,0
2026-06-25 07:05:00,601,0
2026-06-25 07:05:00,602,0
2026-06-25 07:05:00,603,0
2026-06-25 07:10:00,2,25.377096
2026-06-25 07:10:00,3,35.001312
2026-06-25 07:10:00,4,382.912262
2026-06-25 07:10:00,5,384.477203
2026-06-25 07:10:00,6,379.993225
2026-06-25 07:10:00,7,382.99881
2026-06-25 07:10:00,8,379.993225
2026-06-25 07:10:00,9,379.993225
2026-06-25 07:10:00,10,471.202881
2026-06-25 07:10:00,11,479.996643
2026-06-25 07:10:00,13,96.613129
2026-06-25 07:10:00,14,121.009979
2026-06-25 07:10:00,15,394.595154
2026-06-25 07:10:00,16,399.264526
2026-06-25 07:10:00,17,379.819641
2026-06-25 07:10:00,18,380.018005
2026-06-25 07:10:00,19,3.789825
2026-06-25 07:10:00,20,940
2026-06-25 07:10:00,21,481.394409
2026-06-25 07:10:00,22,165.211945
2026-06-25 07:10:00,23,194
2026-06-25 07:10:00,24,165.211945
2026-06-25 07:10:00,27,0
2026-06-25 07:10:00,28,0
2026-06-25 07:10:00,29,0
2026-06-25 07:10:00,31,986.692261
2026-06-25 07:10:00,32,989.829773
2026-06-25 07:10:00,33,7.126709
2026-06-25 07:10:00,35,12.376831
2026-06-25 07:10:00,36,9.9953
2026-06-25 07:10:00,37,0
2026-06-25 07:10:00,38,477.988159
2026-06-25 07:10:00,39,425.147217
2026-06-25 07:10:00,40,445.702484
2026-06-25 07:10:00,41,102.569702
2026-06-25 07:10:00,42,463
2026-06-25 07:10:00,43,2.391891
2026-06-25 07:10:00,44,4.594955
2026-06-25 07:10:00,45,4.451889
2026-06-25 07:10:00,46,4.394669
2026-06-25 07:10:00,47,5.338821
2026-06-25 07:10:00,48,12.319946
2026-06-25 07:10:00,49,8.65773
2026-06-25 07:10:00,50,3.708008
2026-06-25 07:10:00,51,2.620773
2026-06-25 07:10:00,52,474
2026-06-25 07:10:00,53,441.116882
2026-06-25 07:10:00,54,51.838745
2026-06-25 07:10:00,55,0
2026-06-25 07:10:00,56,0
2026-06-25 07:10:00,57,476
2026-06-25 07:10:00,58,465.227356
2026-06-25 07:10:00,59,468
2026-06-25 07:10:00,60,974.986328
2026-06-25 07:10:00,61,975.959106
2026-06-25 07:10:00,62,41.479103
2026-06-25 07:10:00,63,5.392529
2026-06-25 07:10:00,64,0
2026-06-25 07:10:00,65,0
2026-06-25 07:10:00,66,0
2026-06-25 07:10:00,67,0
2026-06-25 07:10:00,68,0
2026-06-25 07:10:00,69,8.408447
2026-06-25 07:10:00,70,12.38623
2026-06-25 07:10:00,71,8.208069
2026-06-25 07:10:00,72,4.419952
2026-06-25 07:10:00,73,9.872894
2026-06-25 07:10:00,74,749.988525
2026-06-25 07:10:00,75,0
2026-06-25 07:10:00,76,447.992126
2026-06-25 07:10:00,77,0
2026-06-25 07:10:00,78,381.869446
2026-06-25 07:10:00,81,66.213013
2026-06-25 07:10:00,82,474.062317
2026-06-25 07:10:00,83,453.807373
2026-06-25 07:10:00,84,407.937988
2026-06-25 07:10:00,85,920
2026-06-25 07:10:00,86,107.985107
2026-06-25 07:10:00,87,3.374584
2026-06-25 07:10:00,88,0
2026-06-25 07:10:00,89,27.674347
2026-06-25 07:10:00,90,5.139465
2026-06-25 07:10:00,91,7.678619
2026-06-25 07:10:00,92,6.994873
2026-06-25 07:10:00,93,10.846558
2026-06-25 07:10:00,94,3.947876
2026-06-25 07:10:00,95,50.368347
2026-06-25 07:10:00,96,3.042938
2026-06-25 07:10:00,97,84.626587
2026-06-25 07:10:00,98,9.569397
2026-06-25 07:10:00,99,37.90033
2026-06-25 07:10:00,100,0.552994
2026-06-25 07:10:00,101,0.607925
2026-06-25 07:10:00,102,2.838074
2026-06-25 07:10:00,103,750.045776
2026-06-25 07:10:00,104,750.045776
2026-06-25 07:10:00,105,0
2026-06-25 07:10:00,106,0
2026-06-25 07:10:00,107,48.998047
2026-06-25 07:10:00,108,59.128387
2026-06-25 07:10:00,109,0
2026-06-25 07:10:00,110,0
2026-06-25 07:10:00,111,0
2026-06-25 07:10:00,112,0
2026-06-25 07:10:00,113,0
2026-06-25 07:10:00,114,0
2026-06-25 07:10:00,115,0
2026-06-25 07:10:00,116,0
2026-06-25 07:10:00,117,0
2026-06-25 07:10:00,118,0
2026-06-25 07:10:00,119,0
2026-06-25 07:10:00,120,0
2026-06-25 07:10:00,121,0
2026-06-25 07:10:00,122,0
2026-06-25 07:10:00,123,0
2026-06-25 07:10:00,124,0
2026-06-25 07:10:00,125,3.213501
2026-06-25 07:10:00,126,4.660034
2026-06-25 07:10:00,127,5.372314
2026-06-25 07:10:00,128,4.742432
2026-06-25 07:10:00,130,0
2026-06-25 07:10:00,131,0
2026-06-25 07:10:00,132,519.555664
2026-06-25 07:10:00,133,9.851746
2026-06-25 07:10:00,134,22.326004
2026-06-25 07:10:00,135,1.553421
2026-06-25 07:10:00,136,11
2026-06-25 07:10:00,137,1001.9104
2026-06-25 07:10:00,138,999.786377
2026-06-25 07:10:00,139,982.345642
2026-06-25 07:10:00,140,981.782043
2026-06-25 07:10:00,141,0
2026-06-25 07:10:00,142,964.983398
2026-06-25 07:10:00,143,0
2026-06-25 07:10:00,144,214.499161
2026-06-25 07:10:00,146,100.050415
2026-06-25 07:10:00,147,18.606323
2026-06-25 07:10:00,148,60.443481
2026-06-25 07:10:00,149,7.254883
2026-06-25 07:10:00,150,19.955811
2026-06-25 07:10:00,151,18.214111
2026-06-25 07:10:00,152,88.001877
2026-06-25 07:10:00,153,88.001877
2026-06-25 07:10:00,154,104
2026-06-25 07:10:00,155,2.485352
2026-06-25 07:10:00,156,42.722107
2026-06-25 07:10:00,157,18.412201
2026-06-25 07:10:00,158,6.683868
2026-06-25 07:10:00,159,0.729309
2026-06-25 07:10:00,160,3.377182
2026-06-25 07:10:00,161,0
2026-06-25 07:10:00,162,0
2026-06-25 07:10:00,163,0
2026-06-25 07:10:00,164,0
2026-06-25 07:10:00,165,0
2026-06-25 07:10:00,166,0
2026-06-25 07:10:00,167,13.625992
2026-06-25 07:10:00,168,141.003906
2026-06-25 07:10:00,169,70.5
2026-06-25 07:10:00,170,6.460205
2026-06-25 07:10:00,171,638.004639
2026-06-25 07:10:00,172,0
2026-06-25 07:10:00,173,0
2026-06-25 07:10:00,174,43.999146
2026-06-25 07:10:00,175,46.178223
2026-06-25 07:10:00,178,39.646973
2026-06-25 07:10:00,179,37.426758
2026-06-25 07:10:00,180,50.498184
2026-06-25 07:10:00,181,47.024292
2026-06-25 07:10:00,182,48.064972
2026-06-25 07:10:00,183,120.753204
2026-06-25 07:10:00,184,0
2026-06-25 07:10:00,185,0
2026-06-25 07:10:00,186,0
2026-06-25 07:10:00,187,7.564758
2026-06-25 07:10:00,188,7.660156
2026-06-25 07:10:00,189,18.779541
2026-06-25 07:10:00,190,6.588379
2026-06-25 07:10:00,191,2.308731
2026-06-25 07:10:00,192,4.277176
2026-06-25 07:10:00,193,75.225067
2026-06-25 07:10:00,194,3.4608
2026-06-25 07:10:00,195,4.239014
2026-06-25 07:10:00,196,76.125366
2026-06-25 07:10:00,197,0
2026-06-25 07:10:00,198,0
2026-06-25 07:10:00,199,0
2026-06-25 07:10:00,200,0
2026-06-25 07:10:00,201,0
2026-06-25 07:10:00,202,0
2026-06-25 07:10:00,203,997.899109
2026-06-25 07:10:00,204,1000
2026-06-25 07:10:00,205,1.521576
2026-06-25 07:10:00,206,1.558395
2026-06-25 07:10:00,207,0
2026-06-25 07:10:00,208,0
2026-06-25 07:10:00,209,0
2026-06-25 07:10:00,210,2.398804
2026-06-25 07:10:00,211,0.598389
2026-06-25 07:10:00,212,1410
2026-06-25 07:10:00,213,1412
2026-06-25 07:10:00,214,0
2026-06-25 07:10:00,215,9.732422
2026-06-25 07:10:00,216,200.036224
2026-06-25 07:10:00,217,115
2026-06-25 07:10:00,218,11.164881
2026-06-25 07:10:00,219,7.729223
2026-06-25 07:10:00,220,30.360247
2026-06-25 07:10:00,221,35
2026-06-25 07:10:00,222,22.892212
2026-06-25 07:10:00,223,22.63324
2026-06-25 07:10:00,224,0
2026-06-25 07:10:00,225,233.660767
2026-06-25 07:10:00,226,131.40889
2026-06-25 07:10:00,227,165
2026-06-25 07:10:00,228,95
2026-06-25 07:10:00,229,44.030701
2026-06-25 07:10:00,230,4.13147
2026-06-25 07:10:00,231,1.004639
2026-06-25 07:10:00,232,3.557922
2026-06-25 07:10:00,233,8.359131
2026-06-25 07:10:00,234,2.393402
2026-06-25 07:10:00,235,5.953888
2026-06-25 07:10:00,236,4.316467
2026-06-25 07:10:00,237,0
2026-06-25 07:10:00,238,3.086121
2026-06-25 07:10:00,239,1.318359
2026-06-25 07:10:00,240,28.761292
2026-06-25 07:10:00,241,28.318787
2026-06-25 07:10:00,242,1.036072
2026-06-25 07:10:00,245,5.779526
2026-06-25 07:10:00,246,1.254852
2026-06-25 07:10:00,247,200
2026-06-25 07:10:00,248,100
2026-06-25 07:10:00,249,10.082458
2026-06-25 07:10:00,250,12.043579
2026-06-25 07:10:00,251,5.070709
2026-06-25 07:10:00,254,71.99231
2026-06-25 07:10:00,255,61.007477
2026-06-25 07:10:00,256,99.004486
2026-06-25 07:10:00,257,0
2026-06-25 07:10:00,258,99.004486
2026-06-25 07:10:00,259,130
2026-06-25 07:10:00,260,2.404602
2026-06-25 07:10:00,261,2.994232
2026-06-25 07:10:00,262,6.915894
2026-06-25 07:10:00,263,114.41925
2026-06-25 07:10:00,264,57.521545
2026-06-25 07:10:00,265,118.532349
2026-06-25 07:10:00,266,124.964111
2026-06-25 07:10:00,267,163.948425
2026-06-25 07:10:00,268,19.389038
2026-06-25 07:10:00,269,32.591309
2026-06-25 07:10:00,270,130.002747
2026-06-25 07:10:00,271,85
2026-06-25 07:10:00,272,150
2026-06-25 07:10:00,273,120
2026-06-25 07:10:00,274,150
2026-06-25 07:10:00,275,120
2026-06-25 07:10:00,276,167.006439
2026-06-25 07:10:00,277,167.006439
2026-06-25 07:10:00,278,204
2026-06-25 07:10:00,279,0
2026-06-25 07:10:00,280,0
2026-06-25 07:10:00,281,163
2026-06-25 07:10:00,282,163
2026-06-25 07:10:00,283,200
2026-06-25 07:10:00,287,11.143529
2026-06-25 07:10:00,288,7.065645
2026-06-25 07:10:00,289,2.847987
2026-06-25 07:10:00,290,10.762646
2026-06-25 07:10:00,291,9.203479
2026-06-25 07:10:00,292,49.083008
2026-06-25 07:10:00,293,3.900391
2026-06-25 07:10:00,294,8.002869
2026-06-25 07:10:00,295,27.999817
2026-06-25 07:10:00,296,23.09259
2026-06-25 07:10:00,297,67.12854
2026-06-25 07:10:00,298,96.85495
2026-06-25 07:10:00,299,0
2026-06-25 07:10:00,300,0
2026-06-25 07:10:00,301,0
2026-06-25 07:10:00,302,4.255035
2026-06-25 07:10:00,303,7.516708
2026-06-25 07:10:00,304,3.659943
2026-06-25 07:10:00,305,10.891907
2026-06-25 07:10:00,306,4.77005
2026-06-25 07:10:00,307,21.753601
2026-06-25 07:10:00,308,8.416992
2026-06-25 07:10:00,309,5.594055
2026-06-25 07:10:00,310,3.534058
2026-06-25 07:10:00,311,22.2724
2026-06-25 07:10:00,312,3.640869
2026-06-25 07:10:00,313,8.355957
2026-06-25 07:10:00,314,0
2026-06-25 07:10:00,315,0
2026-06-25 07:10:00,316,8.157593
2026-06-25 07:10:00,317,23.432129
2026-06-25 07:10:00,318,100
2026-06-25 07:10:00,319,50
2026-06-25 07:10:00,320,7.608276
2026-06-25 07:10:00,321,14.307068
2026-06-25 07:10:00,322,7.956726
2026-06-25 07:10:00,323,2.472321
2026-06-25 07:10:00,324,2.658875
2026-06-25 07:10:00,325,22.273071
2026-06-25 07:10:00,326,72.30513
2026-06-25 07:10:00,327,4.992737
2026-06-25 07:10:00,328,65.085602
2026-06-25 07:10:00,329,64.866257
2026-06-25 07:10:00,330,2.456726
2026-06-25 07:10:00,331,6.509979
2026-06-25 07:10:00,332,231.825287
2026-06-25 07:10:00,333,4.529541
2026-06-25 07:10:00,334,207.00705
2026-06-25 07:10:00,335,4.895168
2026-06-25 07:10:00,336,4.551838
2026-06-25 07:10:00,337,20.68087
2026-06-25 07:10:00,338,0
2026-06-25 07:10:00,339,0
2026-06-25 07:10:00,340,0
2026-06-25 07:10:00,341,25.647758
2026-06-25 07:10:00,342,25.510422
2026-06-25 07:10:00,343,29.996643
2026-06-25 07:10:00,344,45.645012
2026-06-25 07:10:00,345,45.439011
2026-06-25 07:10:00,346,5.253761
2026-06-25 07:10:00,347,9.618225
2026-06-25 07:10:00,348,97.759476
2026-06-25 07:10:00,349,31.77359
2026-06-25 07:10:00,350,122
2026-06-25 07:10:00,351,122
2026-06-25 07:10:00,352,136
2026-06-25 07:10:00,353,0
2026-06-25 07:10:00,354,42.588562
2026-06-25 07:10:00,355,0
2026-06-25 07:10:00,356,1.999207
2026-06-25 07:10:00,357,0
2026-06-25 07:10:00,358,0
2026-06-25 07:10:00,359,687.292297
2026-06-25 07:10:00,360,735.396606
2026-06-25 07:10:00,361,1.446701
2026-06-25 07:10:00,362,2.335403
2026-06-25 07:10:00,363,4.488785
2026-06-25 07:10:00,364,2.431923
2026-06-25 07:10:00,365,3.142868
2026-06-25 07:10:00,366,4.493843
2026-06-25 07:10:00,367,718.089844
2026-06-25 07:10:00,368,819
2026-06-25 07:10:00,369,0
2026-06-25 07:10:00,370,1.825623
2026-06-25 07:10:00,371,4.462158
2026-06-25 07:10:00,372,9.240112
2026-06-25 07:10:00,373,0
2026-06-25 07:10:00,374,0
2026-06-25 07:10:00,375,0
2026-06-25 07:10:00,376,0
2026-06-25 07:10:00,377,52.127747
2026-06-25 07:10:00,378,166.637009
2026-06-25 07:10:00,380,59.997864
2026-06-25 07:10:00,381,77.463257
2026-06-25 07:10:00,382,89.327293
2026-06-25 07:10:00,383,125.84993
2026-06-25 07:10:00,384,0
2026-06-25 07:10:00,385,0
2026-06-25 07:10:00,386,0
2026-06-25 07:10:00,387,0
2026-06-25 07:10:00,388,24.375
2026-06-25 07:10:00,389,16.804688
2026-06-25 07:10:00,390,92.953125
2026-06-25 07:10:00,391,15.351562
2026-06-25 07:10:00,392,2.250854
2026-06-25 07:10:00,393,10
2026-06-25 07:10:00,394,0
2026-06-25 07:10:00,395,0
2026-06-25 07:10:00,396,0
2026-06-25 07:10:00,397,0
2026-06-25 07:10:00,398,0
2026-06-25 07:10:00,399,0
2026-06-25 07:10:00,400,0
2026-06-25 07:10:00,401,0
2026-06-25 07:10:00,402,0
2026-06-25 07:10:00,403,0
2026-06-25 07:10:00,404,0
2026-06-25 07:10:00,405,0
2026-06-25 07:10:00,406,0
2026-06-25 07:10:00,407,0
2026-06-25 07:10:00,408,1.397949
2026-06-25 07:10:00,409,10.000153
2026-06-25 07:10:00,410,19.674149
2026-06-25 07:10:00,411,19.534824
2026-06-25 07:10:00,412,0
2026-06-25 07:10:00,413,1.845722
2026-06-25 07:10:00,414,0
2026-06-25 07:10:00,415,775.023621
2026-06-25 07:10:00,416,370
2026-06-25 07:10:00,417,370
2026-06-25 07:10:00,418,214.680664
2026-06-25 07:10:00,419,710
2026-06-25 07:10:00,420,710
2026-06-25 07:10:00,421,556.376465
2026-06-25 07:10:00,422,611.023682
2026-06-25 07:10:00,423,3.265656
2026-06-25 07:10:00,424,5.74588
2026-06-25 07:10:00,425,1.120041
2026-06-25 07:10:00,426,4.269562
2026-06-25 07:10:00,427,34.86499
2026-06-25 07:10:00,428,3.457581
2026-06-25 07:10:00,429,5.819702
2026-06-25 07:10:00,430,7.975159
2026-06-25 07:10:00,431,8.249512
2026-06-25 07:10:00,432,18.003845
2026-06-25 07:10:00,433,0
2026-06-25 07:10:00,434,25.002197
2026-06-25 07:10:00,435,0.566544
2026-06-25 07:10:00,436,8
2026-06-25 07:10:00,437,115
2026-06-25 07:10:00,438,115
2026-06-25 07:10:00,439,186
2026-06-25 07:10:00,440,115
2026-06-25 07:10:00,441,115
2026-06-25 07:10:00,442,186
2026-06-25 07:10:00,443,9.736389
2026-06-25 07:10:00,444,119
2026-06-25 07:10:00,445,56
2026-06-25 07:10:00,446,187.896362
2026-06-25 07:10:00,447,187.896362
2026-06-25 07:10:00,448,204
2026-06-25 07:10:00,449,116.025269
2026-06-25 07:10:00,450,9.347839
2026-06-25 07:10:00,451,48.075806
2026-06-25 07:10:00,452,190
2026-06-25 07:10:00,453,190
2026-06-25 07:10:00,454,190
2026-06-25 07:10:00,455,3.21521
2026-06-25 07:10:00,456,5.299988
2026-06-25 07:10:00,457,5.129517
2026-06-25 07:10:00,458,3.159882
2026-06-25 07:10:00,459,61.593994
2026-06-25 07:10:00,460,37.221924
2026-06-25 07:10:00,461,30
2026-06-25 07:10:00,462,0
2026-06-25 07:10:00,463,7.045288
2026-06-25 07:10:00,464,14.000854
2026-06-25 07:10:00,465,984.893616
2026-06-25 07:10:00,466,0
2026-06-25 07:10:00,467,966.826172
2026-06-25 07:10:00,468,0
2026-06-25 07:10:00,470,989.568848
2026-06-25 07:10:00,471,979.131348
2026-06-25 07:10:00,472,0
2026-06-25 07:10:00,473,0
2026-06-25 07:10:00,474,49.108765
2026-06-25 07:10:00,475,48.262695
2026-06-25 07:10:00,476,5.358337
2026-06-25 07:10:00,477,0
2026-06-25 07:10:00,478,0
2026-06-25 07:10:00,479,1422.300293
2026-06-25 07:10:00,480,1423.108887
2026-06-25 07:10:00,481,55.650085
2026-06-25 07:10:00,482,21.021149
2026-06-25 07:10:00,570,0
2026-06-25 07:10:00,571,0
2026-06-25 07:10:00,572,0
2026-06-25 07:10:00,573,0
2026-06-25 07:10:00,574,0
2026-06-25 07:10:00,575,0
2026-06-25 07:10:00,576,0
2026-06-25 07:10:00,577,0
2026-06-25 07:10:00,578,0
2026-06-25 07:10:00,579,0
2026-06-25 07:10:00,580,0
2026-06-25 07:10:00,581,0
2026-06-25 07:10:00,582,0
2026-06-25 07:10:00,583,0
2026-06-25 07:10:00,584,0
2026-06-25 07:10:00,585,0
2026-06-25 07:10:00,586,0
2026-06-25 07:10:00,587,0
2026-06-25 07:10:00,588,0
2026-06-25 07:10:00,589,0
2026-06-25 07:10:00,590,0
2026-06-25 07:10:00,591,0
2026-06-25 07:10:00,592,0
2026-06-25 07:10:00,593,0
2026-06-25 07:10:00,594,0
2026-06-25 07:10:00,595,0
2026-06-25 07:10:00,596,0
2026-06-25 07:10:00,597,0
2026-06-25 07:10:00,598,0
2026-06-25 07:10:00,599,0
2026-06-25 07:10:00,600,0
2026-06-25 07:10:00,601,0
2026-06-25 07:10:00,602,0
2026-06-25 07:10:00,603,0
2026-06-25 07:15:00,2,25.377096
2026-06-25 07:15:00,3,35.001312
2026-06-25 07:15:00,4,379.993225
2026-06-25 07:15:00,5,379.993225
2026-06-25 07:15:00,6,379.993225
2026-06-25 07:15:00,7,379.993225
2026-06-25 07:15:00,8,379.993225
2026-06-25 07:15:00,9,379.993225
2026-06-25 07:15:00,10,479.996643
2026-06-25 07:15:00,11,479.996643
2026-06-25 07:15:00,13,96.613129
2026-06-25 07:15:00,14,121.009979
2026-06-25 07:15:00,15,394.778259
2026-06-25 07:15:00,16,399.264526
2026-06-25 07:15:00,17,379.819641
2026-06-25 07:15:00,18,380.018005
2026-06-25 07:15:00,19,4.081657
2026-06-25 07:15:00,20,940
2026-06-25 07:15:00,21,482.287109
2026-06-25 07:15:00,22,165.211945
2026-06-25 07:15:00,23,194
2026-06-25 07:15:00,24,165.211945
2026-06-25 07:15:00,27,0
2026-06-25 07:15:00,28,0
2026-06-25 07:15:00,29,0
2026-06-25 07:15:00,31,986.692261
2026-06-25 07:15:00,32,994.027832
2026-06-25 07:15:00,33,7.126709
2026-06-25 07:15:00,35,12.376831
2026-06-25 07:15:00,36,9.9953
2026-06-25 07:15:00,37,0
2026-06-25 07:15:00,38,477.988159
2026-06-25 07:15:00,39,425.568787
2026-06-25 07:15:00,40,456.826508
2026-06-25 07:15:00,41,102.569702
2026-06-25 07:15:00,42,463
2026-06-25 07:15:00,43,2.391891
2026-06-25 07:15:00,44,4.594955
2026-06-25 07:15:00,45,4.451889
2026-06-25 07:15:00,46,4.394669
2026-06-25 07:15:00,47,5.338821
2026-06-25 07:15:00,48,12.319946
2026-06-25 07:15:00,49,8.65773
2026-06-25 07:15:00,50,3.708008
2026-06-25 07:15:00,51,2.620773
2026-06-25 07:15:00,52,474
2026-06-25 07:15:00,53,459.272339
2026-06-25 07:15:00,54,51.838745
2026-06-25 07:15:00,55,0
2026-06-25 07:15:00,56,0
2026-06-25 07:15:00,57,476
2026-06-25 07:15:00,58,461.198914
2026-06-25 07:15:00,59,468
2026-06-25 07:15:00,60,974.986328
2026-06-25 07:15:00,61,975.959106
2026-06-25 07:15:00,62,41.263771
2026-06-25 07:15:00,63,5.392529
2026-06-25 07:15:00,64,0
2026-06-25 07:15:00,65,0
2026-06-25 07:15:00,66,0
2026-06-25 07:15:00,67,0
2026-06-25 07:15:00,68,0
2026-06-25 07:15:00,69,8.408447
2026-06-25 07:15:00,70,12.38623
2026-06-25 07:15:00,71,8.208069
2026-06-25 07:15:00,72,4.419952
2026-06-25 07:15:00,73,9.872894
2026-06-25 07:15:00,74,749.988525
2026-06-25 07:15:00,75,0
2026-06-25 07:15:00,76,447.762329
2026-06-25 07:15:00,77,0
2026-06-25 07:15:00,78,396.749268
2026-06-25 07:15:00,81,66.213013
2026-06-25 07:15:00,82,474.062317
2026-06-25 07:15:00,83,456
2026-06-25 07:15:00,84,418.466797
2026-06-25 07:15:00,85,920
2026-06-25 07:15:00,86,107.985107
2026-06-25 07:15:00,87,3.374584
2026-06-25 07:15:00,88,0
2026-06-25 07:15:00,89,27.674347
2026-06-25 07:15:00,90,5.139465
2026-06-25 07:15:00,91,7.678619
2026-06-25 07:15:00,92,6.994873
2026-06-25 07:15:00,93,10.846558
2026-06-25 07:15:00,94,3.947876
2026-06-25 07:15:00,95,50.368347
2026-06-25 07:15:00,96,3.042938
2026-06-25 07:15:00,97,84.535034
2026-06-25 07:15:00,98,9.569397
2026-06-25 07:15:00,99,9.994202
2026-06-25 07:15:00,100,0.552994
2026-06-25 07:15:00,101,0.607925
2026-06-25 07:15:00,102,2.838074
2026-06-25 07:15:00,103,750.045776
2026-06-25 07:15:00,104,750.045776
2026-06-25 07:15:00,105,0
2026-06-25 07:15:00,106,0
2026-06-25 07:15:00,107,49.040833
2026-06-25 07:15:00,108,58.583618
2026-06-25 07:15:00,109,0
2026-06-25 07:15:00,110,0
2026-06-25 07:15:00,111,0
2026-06-25 07:15:00,112,0
2026-06-25 07:15:00,113,0
2026-06-25 07:15:00,114,0
2026-06-25 07:15:00,115,0
2026-06-25 07:15:00,116,0
2026-06-25 07:15:00,117,0
2026-06-25 07:15:00,118,0
2026-06-25 07:15:00,119,0
2026-06-25 07:15:00,120,0
2026-06-25 07:15:00,121,0
2026-06-25 07:15:00,122,0
2026-06-25 07:15:00,123,0
2026-06-25 07:15:00,124,0
2026-06-25 07:15:00,125,3.213501
2026-06-25 07:15:00,126,4.660034
2026-06-25 07:15:00,127,5.372314
2026-06-25 07:15:00,128,4.742432
2026-06-25 07:15:00,130,0
2026-06-25 07:15:00,131,0
2026-06-25 07:15:00,132,525.740234
2026-06-25 07:15:00,133,9.851746
2026-06-25 07:15:00,134,22.326004
2026-06-25 07:15:00,135,1.553421
2026-06-25 07:15:00,136,8.000107
2026-06-25 07:15:00,137,1003.375366
2026-06-25 07:15:00,138,996.783325
2026-06-25 07:15:00,139,981.682556
2026-06-25 07:15:00,140,981.782043
2026-06-25 07:15:00,141,0
2026-06-25 07:15:00,142,963.651367
2026-06-25 07:15:00,143,0
2026-06-25 07:15:00,144,210
2026-06-25 07:15:00,146,100.050415
2026-06-25 07:15:00,147,20.298218
2026-06-25 07:15:00,148,59.007874
2026-06-25 07:15:00,149,7.254883
2026-06-25 07:15:00,150,19.955811
2026-06-25 07:15:00,151,18.214111
2026-06-25 07:15:00,152,88.001877
2026-06-25 07:15:00,153,88.001877
2026-06-25 07:15:00,154,104
2026-06-25 07:15:00,155,2.485352
2026-06-25 07:15:00,156,42.703033
2026-06-25 07:15:00,157,18.412201
2026-06-25 07:15:00,158,6.683868
2026-06-25 07:15:00,159,0.729309
2026-06-25 07:15:00,160,3.377182
2026-06-25 07:15:00,161,0
2026-06-25 07:15:00,162,0
2026-06-25 07:15:00,163,0
2026-06-25 07:15:00,164,0
2026-06-25 07:15:00,165,0
2026-06-25 07:15:00,166,0
2026-06-25 07:15:00,167,13.47963
2026-06-25 07:15:00,168,141.003906
2026-06-25 07:15:00,169,70.5
2026-06-25 07:15:00,170,6.460205
2026-06-25 07:15:00,171,635.441162
2026-06-25 07:15:00,172,0
2026-06-25 07:15:00,173,0
2026-06-25 07:15:00,174,43.999146
2026-06-25 07:15:00,175,46.178223
2026-06-25 07:15:00,178,39.646973
2026-06-25 07:15:00,179,37.426758
2026-06-25 07:15:00,180,50.498184
2026-06-25 07:15:00,181,47.024292
2026-06-25 07:15:00,182,48.064972
2026-06-25 07:15:00,183,120.753204
2026-06-25 07:15:00,184,0
2026-06-25 07:15:00,185,0
2026-06-25 07:15:00,186,0
2026-06-25 07:15:00,187,7.564758
2026-06-25 07:15:00,188,7.660156
2026-06-25 07:15:00,189,18.779541
2026-06-25 07:15:00,190,6.588379
2026-06-25 07:15:00,191,2.308731
2026-06-25 07:15:00,192,4.277176
2026-06-25 07:15:00,193,75.225067
2026-06-25 07:15:00,194,3.4608
2026-06-25 07:15:00,195,4.239014
2026-06-25 07:15:00,196,76.125366
2026-06-25 07:15:00,197,0
2026-06-25 07:15:00,198,0
2026-06-25 07:15:00,199,0
2026-06-25 07:15:00,200,0
2026-06-25 07:15:00,201,0
2026-06-25 07:15:00,202,0
2026-06-25 07:15:00,203,999.075439
2026-06-25 07:15:00,204,1000
2026-06-25 07:15:00,205,1.521576
2026-06-25 07:15:00,206,1.558395
2026-06-25 07:15:00,207,0
2026-06-25 07:15:00,208,0
2026-06-25 07:15:00,209,0
2026-06-25 07:15:00,210,2.398804
2026-06-25 07:15:00,211,0.598389
2026-06-25 07:15:00,212,1410
2026-06-25 07:15:00,213,1412
2026-06-25 07:15:00,214,0
2026-06-25 07:15:00,215,9.732422
2026-06-25 07:15:00,216,199.504089
2026-06-25 07:15:00,217,115
2026-06-25 07:15:00,218,11.164881
2026-06-25 07:15:00,219,7.729223
2026-06-25 07:15:00,220,30.360247
2026-06-25 07:15:00,221,35
2026-06-25 07:15:00,222,22.892212
2026-06-25 07:15:00,223,22.63324
2026-06-25 07:15:00,224,0
2026-06-25 07:15:00,225,233.660767
2026-06-25 07:15:00,226,131.40889
2026-06-25 07:15:00,227,165
2026-06-25 07:15:00,228,95
2026-06-25 07:15:00,229,50.05304
2026-06-25 07:15:00,230,4.13147
2026-06-25 07:15:00,231,1.004639
2026-06-25 07:15:00,232,3.557922
2026-06-25 07:15:00,233,8.359131
2026-06-25 07:15:00,234,2.393402
2026-06-25 07:15:00,235,5.953888
2026-06-25 07:15:00,236,4.316467
2026-06-25 07:15:00,237,0
2026-06-25 07:15:00,238,3.086121
2026-06-25 07:15:00,239,1.318359
2026-06-25 07:15:00,240,28.427124
2026-06-25 07:15:00,241,27.909851
2026-06-25 07:15:00,242,1.036072
2026-06-25 07:15:00,245,5.779526
2026-06-25 07:15:00,246,1.254852
2026-06-25 07:15:00,247,200
2026-06-25 07:15:00,248,100
2026-06-25 07:15:00,249,10.082458
2026-06-25 07:15:00,250,12.043579
2026-06-25 07:15:00,251,5.070709
2026-06-25 07:15:00,254,71.236053
2026-06-25 07:15:00,255,61.379181
2026-06-25 07:15:00,256,99.004486
2026-06-25 07:15:00,257,0
2026-06-25 07:15:00,258,99.004486
2026-06-25 07:15:00,259,130
2026-06-25 07:15:00,260,2.404602
2026-06-25 07:15:00,261,2.994232
2026-06-25 07:15:00,262,16.992065
2026-06-25 07:15:00,263,114.039551
2026-06-25 07:15:00,264,64.442932
2026-06-25 07:15:00,265,118.349243
2026-06-25 07:15:00,266,124.964111
2026-06-25 07:15:00,267,176.503723
2026-06-25 07:15:00,268,19.389038
2026-06-25 07:15:00,269,32.591309
2026-06-25 07:15:00,270,130.002747
2026-06-25 07:15:00,271,85
2026-06-25 07:15:00,272,150
2026-06-25 07:15:00,273,120
2026-06-25 07:15:00,274,150
2026-06-25 07:15:00,275,120
2026-06-25 07:15:00,276,167.006439
2026-06-25 07:15:00,277,167.006439
2026-06-25 07:15:00,278,204
2026-06-25 07:15:00,279,0
2026-06-25 07:15:00,280,0
2026-06-25 07:15:00,281,163
2026-06-25 07:15:00,282,163
2026-06-25 07:15:00,283,200
2026-06-25 07:15:00,287,11.181982
2026-06-25 07:15:00,288,7.051607
2026-06-25 07:15:00,289,2.857448
2026-06-25 07:15:00,290,10.715725
2026-06-25 07:15:00,291,9.203479
2026-06-25 07:15:00,292,49.083008
2026-06-25 07:15:00,293,3.900391
2026-06-25 07:15:00,294,8.002869
2026-06-25 07:15:00,295,27.999817
2026-06-25 07:15:00,296,23.09259
2026-06-25 07:15:00,297,67.12854
2026-06-25 07:15:00,298,96.893402
2026-06-25 07:15:00,299,0
2026-06-25 07:15:00,300,0
2026-06-25 07:15:00,301,0
2026-06-25 07:15:00,302,4.255035
2026-06-25 07:15:00,303,7.516708
2026-06-25 07:15:00,304,3.659943
2026-06-25 07:15:00,305,10.891907
2026-06-25 07:15:00,306,4.77005
2026-06-25 07:15:00,307,21.753601
2026-06-25 07:15:00,308,8.416992
2026-06-25 07:15:00,309,5.594055
2026-06-25 07:15:00,310,3.534058
2026-06-25 07:15:00,311,22.2724
2026-06-25 07:15:00,312,3.640869
2026-06-25 07:15:00,313,8.355957
2026-06-25 07:15:00,314,0
2026-06-25 07:15:00,315,0
2026-06-25 07:15:00,316,8.157593
2026-06-25 07:15:00,317,23.432129
2026-06-25 07:15:00,318,100
2026-06-25 07:15:00,319,50
2026-06-25 07:15:00,320,7.608276
2026-06-25 07:15:00,321,14.307068
2026-06-25 07:15:00,322,7.956726
2026-06-25 07:15:00,323,2.472321
2026-06-25 07:15:00,324,2.658875
2026-06-25 07:15:00,325,22.273071
2026-06-25 07:15:00,326,72.028564
2026-06-25 07:15:00,327,4.992737
2026-06-25 07:15:00,328,65.095139
2026-06-25 07:15:00,329,64.85672
2026-06-25 07:15:00,330,2.456726
2026-06-25 07:15:00,331,6.509979
2026-06-25 07:15:00,332,231.770355
2026-06-25 07:15:00,333,4.529541
2026-06-25 07:15:00,334,207.00705
2026-06-25 07:15:00,335,4.895168
2026-06-25 07:15:00,336,4.551838
2026-06-25 07:15:00,337,20.68087
2026-06-25 07:15:00,338,0
2026-06-25 07:15:00,339,0
2026-06-25 07:15:00,340,0
2026-06-25 07:15:00,341,25.418869
2026-06-25 07:15:00,342,25.510422
2026-06-25 07:15:00,343,31.316566
2026-06-25 07:15:00,344,44.096191
2026-06-25 07:15:00,345,43.913086
2026-06-25 07:15:00,346,41.875969
2026-06-25 07:15:00,347,9.618225
2026-06-25 07:15:00,348,108.297913
2026-06-25 07:15:00,349,31.77359
2026-06-25 07:15:00,350,122
2026-06-25 07:15:00,351,122
2026-06-25 07:15:00,352,136
2026-06-25 07:15:00,353,0
2026-06-25 07:15:00,354,45.335236
2026-06-25 07:15:00,355,0
2026-06-25 07:15:00,356,1.999207
2026-06-25 07:15:00,357,0
2026-06-25 07:15:00,358,0
2026-06-25 07:15:00,359,645.333008
2026-06-25 07:15:00,360,736.737183
2026-06-25 07:15:00,361,1.446701
2026-06-25 07:15:00,362,2.335403
2026-06-25 07:15:00,363,4.488785
2026-06-25 07:15:00,364,2.431923
2026-06-25 07:15:00,365,3.142868
2026-06-25 07:15:00,366,4.493843
2026-06-25 07:15:00,367,717.563721
2026-06-25 07:15:00,368,819
2026-06-25 07:15:00,369,0
2026-06-25 07:15:00,370,1.825623
2026-06-25 07:15:00,371,4.462158
2026-06-25 07:15:00,372,9.240112
2026-06-25 07:15:00,373,0
2026-06-25 07:15:00,374,0
2026-06-25 07:15:00,375,0
2026-06-25 07:15:00,376,0
2026-06-25 07:15:00,377,52.127747
2026-06-25 07:15:00,378,166.706436
2026-06-25 07:15:00,380,59.997864
2026-06-25 07:15:00,381,65
2026-06-25 07:15:00,382,91.547516
2026-06-25 07:15:00,383,126.616714
2026-06-25 07:15:00,384,0
2026-06-25 07:15:00,385,0
2026-06-25 07:15:00,386,0
2026-06-25 07:15:00,387,0
2026-06-25 07:15:00,388,24.375
2026-06-25 07:15:00,389,16.804688
2026-06-25 07:15:00,390,92.953125
2026-06-25 07:15:00,391,15.351562
2026-06-25 07:15:00,392,2.250854
2026-06-25 07:15:00,393,10
2026-06-25 07:15:00,394,0
2026-06-25 07:15:00,395,0
2026-06-25 07:15:00,396,0
2026-06-25 07:15:00,397,0
2026-06-25 07:15:00,398,0
2026-06-25 07:15:00,399,0
2026-06-25 07:15:00,400,0
2026-06-25 07:15:00,401,0
2026-06-25 07:15:00,402,0
2026-06-25 07:15:00,403,0
2026-06-25 07:15:00,404,0
2026-06-25 07:15:00,405,0
2026-06-25 07:15:00,406,0
2026-06-25 07:15:00,407,0
2026-06-25 07:15:00,408,1.397949
2026-06-25 07:15:00,409,10.000153
2026-06-25 07:15:00,410,19.351116
2026-06-25 07:15:00,411,19.070004
2026-06-25 07:15:00,412,0
2026-06-25 07:15:00,413,1.845722
2026-06-25 07:15:00,414,0
2026-06-25 07:15:00,415,754.581543
2026-06-25 07:15:00,416,370
2026-06-25 07:15:00,417,370
2026-06-25 07:15:00,418,214.680664
2026-06-25 07:15:00,419,710
2026-06-25 07:15:00,420,710
2026-06-25 07:15:00,421,511.320129
2026-06-25 07:15:00,422,624.799988
2026-06-25 07:15:00,423,3.265656
2026-06-25 07:15:00,424,5.74588
2026-06-25 07:15:00,425,1.120041
2026-06-25 07:15:00,426,4.269562
2026-06-25 07:15:00,427,34.86499
2026-06-25 07:15:00,428,3.457581
2026-06-25 07:15:00,429,5.819702
2026-06-25 07:15:00,430,7.975159
2026-06-25 07:15:00,431,8.249512
2026-06-25 07:15:00,432,18.003845
2026-06-25 07:15:00,433,0
2026-06-25 07:15:00,434,25.002197
2026-06-25 07:15:00,435,0.566544
2026-06-25 07:15:00,436,8
2026-06-25 07:15:00,437,115
2026-06-25 07:15:00,438,115
2026-06-25 07:15:00,439,186
2026-06-25 07:15:00,440,115
2026-06-25 07:15:00,441,115
2026-06-25 07:15:00,442,186
2026-06-25 07:15:00,443,9.736389
2026-06-25 07:15:00,444,119
2026-06-25 07:15:00,445,56
2026-06-25 07:15:00,446,187.896362
2026-06-25 07:15:00,447,187.896362
2026-06-25 07:15:00,448,204
2026-06-25 07:15:00,449,120.099487
2026-06-25 07:15:00,450,9.347839
2026-06-25 07:15:00,451,57.444977
2026-06-25 07:15:00,452,190
2026-06-25 07:15:00,453,190
2026-06-25 07:15:00,454,190
2026-06-25 07:15:00,455,3.21521
2026-06-25 07:15:00,456,5.299988
2026-06-25 07:15:00,457,5.129517
2026-06-25 07:15:00,458,3.159882
2026-06-25 07:15:00,459,61.593994
2026-06-25 07:15:00,460,37.221924
2026-06-25 07:15:00,461,30
2026-06-25 07:15:00,462,0
2026-06-25 07:15:00,463,7.045288
2026-06-25 07:15:00,464,14.000854
2026-06-25 07:15:00,465,986.838806
2026-06-25 07:15:00,466,0
2026-06-25 07:15:00,467,966.826172
2026-06-25 07:15:00,468,0
2026-06-25 07:15:00,470,1010.333496
2026-06-25 07:15:00,471,979.131348
2026-06-25 07:15:00,472,0
2026-06-25 07:15:00,473,0
2026-06-25 07:15:00,474,49.108765
2026-06-25 07:15:00,475,48.262695
2026-06-25 07:15:00,476,5.358337
2026-06-25 07:15:00,477,0
2026-06-25 07:15:00,478,0
2026-06-25 07:15:00,479,1417.301025
2026-06-25 07:15:00,480,1424.505859
2026-06-25 07:15:00,481,55.446594
2026-06-25 07:15:00,482,21.021149
2026-06-25 07:15:00,570,0
2026-06-25 07:15:00,571,0
2026-06-25 07:15:00,572,0
2026-06-25 07:15:00,573,0
2026-06-25 07:15:00,574,0
2026-06-25 07:15:00,575,0
2026-06-25 07:15:00,576,0
2026-06-25 07:15:00,577,0
2026-06-25 07:15:00,578,0
2026-06-25 07:15:00,579,0
2026-06-25 07:15:00,580,0
2026-06-25 07:15:00,581,0
2026-06-25 07:15:00,582,0
2026-06-25 07:15:00,583,0
2026-06-25 07:15:00,584,0
2026-06-25 07:15:00,585,0
2026-06-25 07:15:00,586,0
2026-06-25 07:15:00,587,0
2026-06-25 07:15:00,588,0
2026-06-25 07:15:00,589,0
2026-06-25 07:15:00,590,0
2026-06-25 07:15:00,591,0
2026-06-25 07:15:00,592,0
2026-06-25 07:15:00,593,0
2026-06-25 07:15:00,594,0
2026-06-25 07:15:00,595,0
2026-06-25 07:15:00,596,0
2026-06-25 07:15:00,597,0
2026-06-25 07:15:00,598,0
2026-06-25 07:15:00,599,0
2026-06-25 07:15:00,600,0
2026-06-25 07:15:00,601,0
2026-06-25 07:15:00,602,0
2026-06-25 07:15:00,603,0
2026-06-25 07:20:00,2,25.377096
2026-06-25 07:20:00,3,35.001312
2026-06-25 07:20:00,4,379.993225
2026-06-25 07:20:00,5,379.993225
2026-06-25 07:20:00,6,379.993225
2026-06-25 07:20:00,7,379.993225
2026-06-25 07:20:00,8,379.993225
2026-06-25 07:20:00,9,379.993225
2026-06-25 07:20:00,10,468.501953
2026-06-25 07:20:00,11,471.294434
2026-06-25 07:20:00,13,96.613129
2026-06-25 07:20:00,14,121.009979
2026-06-25 07:20:00,15,395.121582
2026-06-25 07:20:00,16,399.264526
2026-06-25 07:20:00,17,379.819641
2026-06-25 07:20:00,18,380.018005
2026-06-25 07:20:00,19,3.990105
2026-06-25 07:20:00,20,940
2026-06-25 07:20:00,21,486.269775
2026-06-25 07:20:00,22,165.211945
2026-06-25 07:20:00,23,194
2026-06-25 07:20:00,24,165.211945
2026-06-25 07:20:00,27,0
2026-06-25 07:20:00,28,0
2026-06-25 07:20:00,29,0
2026-06-25 07:20:00,31,987.708618
2026-06-25 07:20:00,32,991.906738
2026-06-25 07:20:00,33,7.126709
2026-06-25 07:20:00,35,12.376831
2026-06-25 07:20:00,36,9.9953
2026-06-25 07:20:00,37,0
2026-06-25 07:20:00,38,477.988159
2026-06-25 07:20:00,39,425.568787
2026-06-25 07:20:00,40,462.402191
2026-06-25 07:20:00,41,102.569702
2026-06-25 07:20:00,42,463
2026-06-25 07:20:00,43,2.391891
2026-06-25 07:20:00,44,4.594955
2026-06-25 07:20:00,45,4.451889
2026-06-25 07:20:00,46,4.394669
2026-06-25 07:20:00,47,5.338821
2026-06-25 07:20:00,48,12.319946
2026-06-25 07:20:00,49,8.65773
2026-06-25 07:20:00,50,3.708008
2026-06-25 07:20:00,51,2.620773
2026-06-25 07:20:00,52,474
2026-06-25 07:20:00,53,456.305969
2026-06-25 07:20:00,54,51.838745
2026-06-25 07:20:00,55,0
2026-06-25 07:20:00,56,0
2026-06-25 07:20:00,57,476
2026-06-25 07:20:00,58,449.57135
2026-06-25 07:20:00,59,464.098145
2026-06-25 07:20:00,60,963.515991
2026-06-25 07:20:00,61,975.959106
2026-06-25 07:20:00,62,41.479103
2026-06-25 07:20:00,63,5.392529
2026-06-25 07:20:00,64,0
2026-06-25 07:20:00,65,0
2026-06-25 07:20:00,66,0
2026-06-25 07:20:00,67,0
2026-06-25 07:20:00,68,0
2026-06-25 07:20:00,69,8.408447
2026-06-25 07:20:00,70,12.38623
2026-06-25 07:20:00,71,8.208069
2026-06-25 07:20:00,72,4.419952
2026-06-25 07:20:00,73,9.872894
2026-06-25 07:20:00,74,749.988525
2026-06-25 07:20:00,75,0
2026-06-25 07:20:00,76,447.704895
2026-06-25 07:20:00,77,0
2026-06-25 07:20:00,78,392.813904
2026-06-25 07:20:00,81,66.213013
2026-06-25 07:20:00,82,474.977905
2026-06-25 07:20:00,83,456
2026-06-25 07:20:00,84,426.706787
2026-06-25 07:20:00,85,920
2026-06-25 07:20:00,86,107.985107
2026-06-25 07:20:00,87,3.374584
2026-06-25 07:20:00,88,0
2026-06-25 07:20:00,89,27.674347
2026-06-25 07:20:00,90,5.139465
2026-06-25 07:20:00,91,7.678619
2026-06-25 07:20:00,92,6.994873
2026-06-25 07:20:00,93,10.846558
2026-06-25 07:20:00,94,3.947876
2026-06-25 07:20:00,95,50.368347
2026-06-25 07:20:00,96,3.042938
2026-06-25 07:20:00,97,85.578796
2026-06-25 07:20:00,98,9.569397
2026-06-25 07:20:00,99,30.00824
2026-06-25 07:20:00,100,0.552994
2026-06-25 07:20:00,101,0.607925
2026-06-25 07:20:00,102,2.838074
2026-06-25 07:20:00,103,750.045776
2026-06-25 07:20:00,104,750.045776
2026-06-25 07:20:00,105,0
2026-06-25 07:20:00,106,0
2026-06-25 07:20:00,107,49.233093
2026-06-25 07:20:00,108,58.882721
2026-06-25 07:20:00,109,0
2026-06-25 07:20:00,110,0
2026-06-25 07:20:00,111,0
2026-06-25 07:20:00,112,0
2026-06-25 07:20:00,113,0
2026-06-25 07:20:00,114,0
2026-06-25 07:20:00,115,0
2026-06-25 07:20:00,116,0
2026-06-25 07:20:00,117,0
2026-06-25 07:20:00,118,0
2026-06-25 07:20:00,119,0
2026-06-25 07:20:00,120,0
2026-06-25 07:20:00,121,0
2026-06-25 07:20:00,122,0
2026-06-25 07:20:00,123,0
2026-06-25 07:20:00,124,0
2026-06-25 07:20:00,125,3.213501
2026-06-25 07:20:00,126,4.660034
2026-06-25 07:20:00,127,5.372314
2026-06-25 07:20:00,128,4.742432
2026-06-25 07:20:00,130,0
2026-06-25 07:20:00,131,0
2026-06-25 07:20:00,132,378.61676
2026-06-25 07:20:00,133,9.851746
2026-06-25 07:20:00,134,22.326004
2026-06-25 07:20:00,135,1.553421
2026-06-25 07:20:00,136,11
2026-06-25 07:20:00,137,1003.375366
2026-06-25 07:20:00,138,999.786377
2026-06-25 07:20:00,139,982.345642
2026-06-25 07:20:00,140,984.43457
2026-06-25 07:20:00,141,0
2026-06-25 07:20:00,142,964.983398
2026-06-25 07:20:00,143,0
2026-06-25 07:20:00,144,210
2026-06-25 07:20:00,146,100.229858
2026-06-25 07:20:00,147,50.163635
2026-06-25 07:20:00,148,61.392029
2026-06-25 07:20:00,149,7.254883
2026-06-25 07:20:00,150,19.955811
2026-06-25 07:20:00,151,18.214111
2026-06-25 07:20:00,152,88.001877
2026-06-25 07:20:00,153,88.001877
2026-06-25 07:20:00,154,104
2026-06-25 07:20:00,155,2.485352
2026-06-25 07:20:00,156,42.769775
2026-06-25 07:20:00,157,18.412201
2026-06-25 07:20:00,158,6.683868
2026-06-25 07:20:00,159,0.729309
2026-06-25 07:20:00,160,3.377182
2026-06-25 07:20:00,161,0
2026-06-25 07:20:00,162,0
2026-06-25 07:20:00,163,0
2026-06-25 07:20:00,164,0
2026-06-25 07:20:00,165,0
2026-06-25 07:20:00,166,0
2026-06-25 07:20:00,167,13.699173
2026-06-25 07:20:00,168,141.003906
2026-06-25 07:20:00,169,70.5
2026-06-25 07:20:00,170,6.460205
2026-06-25 07:20:00,171,635.441162
2026-06-25 07:20:00,172,0
2026-06-25 07:20:00,173,0
2026-06-25 07:20:00,174,43.999146
2026-06-25 07:20:00,175,46.178223
2026-06-25 07:20:00,178,39.646973
2026-06-25 07:20:00,179,37.426758
2026-06-25 07:20:00,180,50.498184
2026-06-25 07:20:00,181,47.024292
2026-06-25 07:20:00,182,48.064972
2026-06-25 07:20:00,183,120.753204
2026-06-25 07:20:00,184,0
2026-06-25 07:20:00,185,0
2026-06-25 07:20:00,186,0
2026-06-25 07:20:00,187,7.564758
2026-06-25 07:20:00,188,7.660156
2026-06-25 07:20:00,189,18.779541
2026-06-25 07:20:00,190,6.588379
2026-06-25 07:20:00,191,2.308731
2026-06-25 07:20:00,192,4.277176
2026-06-25 07:20:00,193,75.225067
2026-06-25 07:20:00,194,3.4608
2026-06-25 07:20:00,195,4.239014
2026-06-25 07:20:00,196,76.125366
2026-06-25 07:20:00,197,0
2026-06-25 07:20:00,198,0
2026-06-25 07:20:00,199,0
2026-06-25 07:20:00,200,0
2026-06-25 07:20:00,201,0
2026-06-25 07:20:00,202,0
2026-06-25 07:20:00,203,999.075439
2026-06-25 07:20:00,204,1000
2026-06-25 07:20:00,205,1.521576
2026-06-25 07:20:00,206,1.558395
2026-06-25 07:20:00,207,0
2026-06-25 07:20:00,208,0
2026-06-25 07:20:00,209,0
2026-06-25 07:20:00,210,2.398804
2026-06-25 07:20:00,211,0.598389
2026-06-25 07:20:00,212,1410
2026-06-25 07:20:00,213,1412
2026-06-25 07:20:00,214,0
2026-06-25 07:20:00,215,9.732422
2026-06-25 07:20:00,216,199.692902
2026-06-25 07:20:00,217,115
2026-06-25 07:20:00,218,11.164881
2026-06-25 07:20:00,219,7.729223
2026-06-25 07:20:00,220,30.360247
2026-06-25 07:20:00,221,35
2026-06-25 07:20:00,222,22.892212
2026-06-25 07:20:00,223,22.63324
2026-06-25 07:20:00,224,0
2026-06-25 07:20:00,225,233.660767
2026-06-25 07:20:00,226,131.40889
2026-06-25 07:20:00,227,165
2026-06-25 07:20:00,228,95
2026-06-25 07:20:00,229,50.450836
2026-06-25 07:20:00,230,4.13147
2026-06-25 07:20:00,231,27.786072
2026-06-25 07:20:00,232,3.557922
2026-06-25 07:20:00,233,8.359131
2026-06-25 07:20:00,234,2.393402
2026-06-25 07:20:00,235,5.953888
2026-06-25 07:20:00,236,4.316467
2026-06-25 07:20:00,237,0
2026-06-25 07:20:00,238,3.086121
2026-06-25 07:20:00,239,1.318359
2026-06-25 07:20:00,240,28.771973
2026-06-25 07:20:00,241,28.430176
2026-06-25 07:20:00,242,1.036072
2026-06-25 07:20:00,245,5.779526
2026-06-25 07:20:00,246,1.254852
2026-06-25 07:20:00,247,200
2026-06-25 07:20:00,248,100
2026-06-25 07:20:00,249,10.082458
2026-06-25 07:20:00,250,12.043579
2026-06-25 07:20:00,251,5.070709
2026-06-25 07:20:00,254,71.236053
2026-06-25 07:20:00,255,63.237762
2026-06-25 07:20:00,256,99.004486
2026-06-25 07:20:00,257,0
2026-06-25 07:20:00,258,99.004486
2026-06-25 07:20:00,259,130
2026-06-25 07:20:00,260,2.404602
2026-06-25 07:20:00,261,2.994232
2026-06-25 07:20:00,262,38.594666
2026-06-25 07:20:00,263,114.267395
2026-06-25 07:20:00,264,63.327393
2026-06-25 07:20:00,265,168.132568
2026-06-25 07:20:00,266,175.022095
2026-06-25 07:20:00,267,182.666016
2026-06-25 07:20:00,268,19.389038
2026-06-25 07:20:00,269,32.591309
2026-06-25 07:20:00,270,130.002747
2026-06-25 07:20:00,271,85
2026-06-25 07:20:00,272,150
2026-06-25 07:20:00,273,120
2026-06-25 07:20:00,274,150
2026-06-25 07:20:00,275,120
2026-06-25 07:20:00,276,167.006439
2026-06-25 07:20:00,277,167.006439
2026-06-25 07:20:00,278,204
2026-06-25 07:20:00,279,0
2026-06-25 07:20:00,280,0
2026-06-25 07:20:00,281,163
2026-06-25 07:20:00,282,163
2026-06-25 07:20:00,283,200
2026-06-25 07:20:00,287,11.131321
2026-06-25 07:20:00,288,7.031465
2026-06-25 07:20:00,289,2.842494
2026-06-25 07:20:00,290,10.725109
2026-06-25 07:20:00,291,9.203479
2026-06-25 07:20:00,292,49.083008
2026-06-25 07:20:00,293,3.900391
2026-06-25 07:20:00,294,8.002869
2026-06-25 07:20:00,295,27.999817
2026-06-25 07:20:00,296,23.09259
2026-06-25 07:20:00,297,67.12854
2026-06-25 07:20:00,298,97.053619
2026-06-25 07:20:00,299,0
2026-06-25 07:20:00,300,0
2026-06-25 07:20:00,301,0
2026-06-25 07:20:00,302,4.255035
2026-06-25 07:20:00,303,7.516708
2026-06-25 07:20:00,304,3.659943
2026-06-25 07:20:00,305,10.891907
2026-06-25 07:20:00,306,4.77005
2026-06-25 07:20:00,307,21.753601
2026-06-25 07:20:00,308,8.416992
2026-06-25 07:20:00,309,5.594055
2026-06-25 07:20:00,310,3.534058
2026-06-25 07:20:00,311,22.2724
2026-06-25 07:20:00,312,3.640869
2026-06-25 07:20:00,313,8.355957
2026-06-25 07:20:00,314,0
2026-06-25 07:20:00,315,0
2026-06-25 07:20:00,316,8.157593
2026-06-25 07:20:00,317,23.432129
2026-06-25 07:20:00,318,100
2026-06-25 07:20:00,319,50
2026-06-25 07:20:00,320,7.608276
2026-06-25 07:20:00,321,14.307068
2026-06-25 07:20:00,322,7.956726
2026-06-25 07:20:00,323,2.472321
2026-06-25 07:20:00,324,2.658875
2026-06-25 07:20:00,325,22.273071
2026-06-25 07:20:00,326,72.095322
2026-06-25 07:20:00,327,4.992737
2026-06-25 07:20:00,328,64.961624
2026-06-25 07:20:00,329,64.961624
2026-06-25 07:20:00,330,2.456726
2026-06-25 07:20:00,331,6.509979
2026-06-25 07:20:00,332,232.118317
2026-06-25 07:20:00,333,4.529541
2026-06-25 07:20:00,334,207.00705
2026-06-25 07:20:00,335,4.895168
2026-06-25 07:20:00,336,4.551838
2026-06-25 07:20:00,337,20.68087
2026-06-25 07:20:00,338,0
2026-06-25 07:20:00,339,0
2026-06-25 07:20:00,340,0
2026-06-25 07:20:00,341,27.639091
2026-06-25 07:20:00,342,27.494125
2026-06-25 07:20:00,343,36.825165
2026-06-25 07:20:00,344,82.572418
2026-06-25 07:20:00,345,81.015961
2026-06-25 07:20:00,346,81.359299
2026-06-25 07:20:00,347,9.618225
2026-06-25 07:20:00,348,108.297913
2026-06-25 07:20:00,349,31.77359
2026-06-25 07:20:00,350,122
2026-06-25 07:20:00,351,122
2026-06-25 07:20:00,352,136
2026-06-25 07:20:00,353,0
2026-06-25 07:20:00,354,57.418671
2026-06-25 07:20:00,355,0
2026-06-25 07:20:00,356,1.999207
2026-06-25 07:20:00,357,0
2026-06-25 07:20:00,358,0
2026-06-25 07:20:00,359,645.415955
2026-06-25 07:20:00,360,722.278687
2026-06-25 07:20:00,361,1.446701
2026-06-25 07:20:00,362,2.335403
2026-06-25 07:20:00,363,4.488785
2026-06-25 07:20:00,364,2.431923
2026-06-25 07:20:00,365,3.142868
2026-06-25 07:20:00,366,4.493843
2026-06-25 07:20:00,367,718.616089
2026-06-25 07:20:00,368,819
2026-06-25 07:20:00,369,0
2026-06-25 07:20:00,370,1.825623
2026-06-25 07:20:00,371,4.462158
2026-06-25 07:20:00,372,9.240112
2026-06-25 07:20:00,373,0
2026-06-25 07:20:00,374,0
2026-06-25 07:20:00,375,0
2026-06-25 07:20:00,376,0
2026-06-25 07:20:00,377,52.127747
2026-06-25 07:20:00,378,164.99054
2026-06-25 07:20:00,380,59.997864
2026-06-25 07:20:00,381,65
2026-06-25 07:20:00,382,90.09407
2026-06-25 07:20:00,383,130.965607
2026-06-25 07:20:00,384,0
2026-06-25 07:20:00,385,0
2026-06-25 07:20:00,386,0
2026-06-25 07:20:00,387,0
2026-06-25 07:20:00,388,24.375
2026-06-25 07:20:00,389,16.804688
2026-06-25 07:20:00,390,92.953125
2026-06-25 07:20:00,391,15.351562
2026-06-25 07:20:00,392,2.250854
2026-06-25 07:20:00,393,10
2026-06-25 07:20:00,394,0
2026-06-25 07:20:00,395,0
2026-06-25 07:20:00,396,0
2026-06-25 07:20:00,397,0
2026-06-25 07:20:00,398,0
2026-06-25 07:20:00,399,0
2026-06-25 07:20:00,400,0
2026-06-25 07:20:00,401,0
2026-06-25 07:20:00,402,0
2026-06-25 07:20:00,403,0
2026-06-25 07:20:00,404,0
2026-06-25 07:20:00,405,0
2026-06-25 07:20:00,406,0
2026-06-25 07:20:00,407,0
2026-06-25 07:20:00,408,1.397949
2026-06-25 07:20:00,409,10.000153
2026-06-25 07:20:00,410,19.589075
2026-06-25 07:20:00,411,19.113157
2026-06-25 07:20:00,412,0
2026-06-25 07:20:00,413,1.845722
2026-06-25 07:20:00,414,0
2026-06-25 07:20:00,415,749.404541
2026-06-25 07:20:00,416,370
2026-06-25 07:20:00,417,370
2026-06-25 07:20:00,418,214.979736
2026-06-25 07:20:00,419,710
2026-06-25 07:20:00,420,710
2026-06-25 07:20:00,421,509.152161
2026-06-25 07:20:00,422,617.375244
2026-06-25 07:20:00,423,3.265656
2026-06-25 07:20:00,424,5.74588
2026-06-25 07:20:00,425,1.120041
2026-06-25 07:20:00,426,4.269562
2026-06-25 07:20:00,427,34.86499
2026-06-25 07:20:00,428,3.457581
2026-06-25 07:20:00,429,5.819702
2026-06-25 07:20:00,430,7.975159
2026-06-25 07:20:00,431,8.249512
2026-06-25 07:20:00,432,18.003845
2026-06-25 07:20:00,433,0
2026-06-25 07:20:00,434,25.002197
2026-06-25 07:20:00,435,0.566544
2026-06-25 07:20:00,436,8
2026-06-25 07:20:00,437,115
2026-06-25 07:20:00,438,115
2026-06-25 07:20:00,439,186
2026-06-25 07:20:00,440,115
2026-06-25 07:20:00,441,115
2026-06-25 07:20:00,442,186
2026-06-25 07:20:00,443,9.736389
2026-06-25 07:20:00,444,119
2026-06-25 07:20:00,445,56
2026-06-25 07:20:00,446,187.896362
2026-06-25 07:20:00,447,187.896362
2026-06-25 07:20:00,448,204
2026-06-25 07:20:00,449,119.702759
2026-06-25 07:20:00,450,8.249146
2026-06-25 07:20:00,451,56.01062
2026-06-25 07:20:00,452,190
2026-06-25 07:20:00,453,190
2026-06-25 07:20:00,454,190
2026-06-25 07:20:00,455,3.21521
2026-06-25 07:20:00,456,5.299988
2026-06-25 07:20:00,457,5.129517
2026-06-25 07:20:00,458,3.159882
2026-06-25 07:20:00,459,61.593994
2026-06-25 07:20:00,460,37.221924
2026-06-25 07:20:00,461,30
2026-06-25 07:20:00,462,0
2026-06-25 07:20:00,463,7.045288
2026-06-25 07:20:00,464,14.000854
2026-06-25 07:20:00,465,988.86853
2026-06-25 07:20:00,466,0
2026-06-25 07:20:00,467,966.826172
2026-06-25 07:20:00,468,0
2026-06-25 07:20:00,470,999.89624
2026-06-25 07:20:00,471,989.568848
2026-06-25 07:20:00,472,0
2026-06-25 07:20:00,473,0
2026-06-25 07:20:00,474,49.108765
2026-06-25 07:20:00,475,48.262695
2026-06-25 07:20:00,476,5.358337
2026-06-25 07:20:00,477,0
2026-06-25 07:20:00,478,0
2026-06-25 07:20:00,479,1421.124023
2026-06-25 07:20:00,480,1422.814819
2026-06-25 07:20:00,481,55.568665
2026-06-25 07:20:00,482,21.021149
2026-06-25 07:20:00,570,0
2026-06-25 07:20:00,571,0
2026-06-25 07:20:00,572,0
2026-06-25 07:20:00,573,0
2026-06-25 07:20:00,574,0
2026-06-25 07:20:00,575,0
2026-06-25 07:20:00,576,0
2026-06-25 07:20:00,577,0
2026-06-25 07:20:00,578,0
2026-06-25 07:20:00,579,0
2026-06-25 07:20:00,580,0
2026-06-25 07:20:00,581,0
2026-06-25 07:20:00,582,0
2026-06-25 07:20:00,583,0
2026-06-25 07:20:00,584,0
2026-06-25 07:20:00,585,0
2026-06-25 07:20:00,586,0
2026-06-25 07:20:00,587,0
2026-06-25 07:20:00,588,0
2026-06-25 07:20:00,589,0
2026-06-25 07:20:00,590,0
2026-06-25 07:20:00,591,0
2026-06-25 07:20:00,592,0
2026-06-25 07:20:00,593,0
2026-06-25 07:20:00,594,0
2026-06-25 07:20:00,595,0
2026-06-25 07:20:00,596,0
2026-06-25 07:20:00,597,0
2026-06-25 07:20:00,598,0
2026-06-25 07:20:00,599,0
2026-06-25 07:20:00,600,0
2026-06-25 07:20:00,601,0
2026-06-25 07:20:00,602,0
2026-06-25 07:20:00,603,0
2026-06-25 07:25:00,2,25.377096
2026-06-25 07:25:00,3,40.000244
2026-06-25 07:25:00,4,390.75531
2026-06-25 07:25:00,5,391.209381
2026-06-25 07:25:00,6,383.502258
2026-06-25 07:25:00,7,386.969666
2026-06-25 07:25:00,8,388.63916
2026-06-25 07:25:00,9,386.57373
2026-06-25 07:25:00,10,479.996643
2026-06-25 07:25:00,11,479.996643
2026-06-25 07:25:00,13,96.613129
2026-06-25 07:25:00,14,121.009979
2026-06-25 07:25:00,15,394.595154
2026-06-25 07:25:00,16,399.356079
2026-06-25 07:25:00,17,379.819641
2026-06-25 07:25:00,18,380.018005
2026-06-25 07:25:00,19,3.895691
2026-06-25 07:25:00,20,940
2026-06-25 07:25:00,21,482.218384
2026-06-25 07:25:00,22,165.211945
2026-06-25 07:25:00,23,194
2026-06-25 07:25:00,24,165.211945
2026-06-25 07:25:00,27,0
2026-06-25 07:25:00,28,0
2026-06-25 07:25:00,29,0
2026-06-25 07:25:00,31,985.631714
2026-06-25 07:25:00,32,990.89032
2026-06-25 07:25:00,33,7.126709
2026-06-25 07:25:00,35,12.376831
2026-06-25 07:25:00,36,9.9953
2026-06-25 07:25:00,37,0
2026-06-25 07:25:00,38,477.988159
2026-06-25 07:25:00,39,425.568787
2026-06-25 07:25:00,40,475.366486
2026-06-25 07:25:00,41,102.569702
2026-06-25 07:25:00,42,463
2026-06-25 07:25:00,43,2.391891
2026-06-25 07:25:00,44,4.594955
2026-06-25 07:25:00,45,4.451889
2026-06-25 07:25:00,46,4.394669
2026-06-25 07:25:00,47,5.338821
2026-06-25 07:25:00,48,12.319946
2026-06-25 07:25:00,49,8.65773
2026-06-25 07:25:00,50,3.708008
2026-06-25 07:25:00,51,2.620773
2026-06-25 07:25:00,52,474
2026-06-25 07:25:00,53,476
2026-06-25 07:25:00,54,51.838745
2026-06-25 07:25:00,55,0
2026-06-25 07:25:00,56,0
2026-06-25 07:25:00,57,476
2026-06-25 07:25:00,58,472.948547
2026-06-25 07:25:00,59,468
2026-06-25 07:25:00,60,975
2026-06-25 07:25:00,61,976
2026-06-25 07:25:00,62,41.654446
2026-06-25 07:25:00,63,5.392529
2026-06-25 07:25:00,64,0
2026-06-25 07:25:00,65,0
2026-06-25 07:25:00,66,0
2026-06-25 07:25:00,67,0
2026-06-25 07:25:00,68,0
2026-06-25 07:25:00,69,8.408447
2026-06-25 07:25:00,70,12.38623
2026-06-25 07:25:00,71,8.208069
2026-06-25 07:25:00,72,4.419952
2026-06-25 07:25:00,73,9.872894
2026-06-25 07:25:00,74,776.376465
2026-06-25 07:25:00,75,0
2026-06-25 07:25:00,76,448.135742
2026-06-25 07:25:00,77,0
2026-06-25 07:25:00,78,409.043762
2026-06-25 07:25:00,81,66.213013
2026-06-25 07:25:00,82,474.977905
2026-06-25 07:25:00,83,456
2026-06-25 07:25:00,84,434.672363
2026-06-25 07:25:00,85,920
2026-06-25 07:25:00,86,107.985107
2026-06-25 07:25:00,87,3.374584
2026-06-25 07:25:00,88,0
2026-06-25 07:25:00,89,27.674347
2026-06-25 07:25:00,90,5.139465
2026-06-25 07:25:00,91,7.678619
2026-06-25 07:25:00,92,6.994873
2026-06-25 07:25:00,93,10.846558
2026-06-25 07:25:00,94,3.947876
2026-06-25 07:25:00,95,50.368347
2026-06-25 07:25:00,96,3.042938
2026-06-25 07:25:00,97,85.06604
2026-06-25 07:25:00,98,9.569397
2026-06-25 07:25:00,99,32.397827
2026-06-25 07:25:00,100,0.552994
2026-06-25 07:25:00,101,0.607925
2026-06-25 07:25:00,102,2.838074
2026-06-25 07:25:00,103,750.045776
2026-06-25 07:25:00,104,750.045776
2026-06-25 07:25:00,105,0
2026-06-25 07:25:00,106,0
2026-06-25 07:25:00,107,48.848511
2026-06-25 07:25:00,108,59.203156
2026-06-25 07:25:00,109,0
2026-06-25 07:25:00,110,0
2026-06-25 07:25:00,111,0
2026-06-25 07:25:00,112,0
2026-06-25 07:25:00,113,0
2026-06-25 07:25:00,114,0
2026-06-25 07:25:00,115,0
2026-06-25 07:25:00,116,0
2026-06-25 07:25:00,117,0
2026-06-25 07:25:00,118,0
2026-06-25 07:25:00,119,0
2026-06-25 07:25:00,120,0
2026-06-25 07:25:00,121,0
2026-06-25 07:25:00,122,0
2026-06-25 07:25:00,123,0
2026-06-25 07:25:00,124,0
2026-06-25 07:25:00,125,3.213501
2026-06-25 07:25:00,126,4.660034
2026-06-25 07:25:00,127,5.372314
2026-06-25 07:25:00,128,4.742432
2026-06-25 07:25:00,130,0
2026-06-25 07:25:00,131,0
2026-06-25 07:25:00,132,225.021362
2026-06-25 07:25:00,133,9.851746
2026-06-25 07:25:00,134,22.326004
2026-06-25 07:25:00,135,1.553421
2026-06-25 07:25:00,136,11
2026-06-25 07:25:00,137,1000.445557
2026-06-25 07:25:00,138,998.248291
2026-06-25 07:25:00,139,981.019348
2026-06-25 07:25:00,140,982.445129
2026-06-25 07:25:00,141,0
2026-06-25 07:25:00,142,963.651367
2026-06-25 07:25:00,143,0
2026-06-25 07:25:00,144,216.741226
2026-06-25 07:25:00,146,100.204224
2026-06-25 07:25:00,147,69.492859
2026-06-25 07:25:00,148,60.59729
2026-06-25 07:25:00,149,7.254883
2026-06-25 07:25:00,150,19.955811
2026-06-25 07:25:00,151,18.214111
2026-06-25 07:25:00,152,88.001877
2026-06-25 07:25:00,153,88.001877
2026-06-25 07:25:00,154,104
2026-06-25 07:25:00,155,2.485352
2026-06-25 07:25:00,156,41.682556
2026-06-25 07:25:00,157,18.412201
2026-06-25 07:25:00,158,6.683868
2026-06-25 07:25:00,159,0.729309
2026-06-25 07:25:00,160,3.377182
2026-06-25 07:25:00,161,0
2026-06-25 07:25:00,162,0
2026-06-25 07:25:00,163,0
2026-06-25 07:25:00,164,0
2026-06-25 07:25:00,165,0
2026-06-25 07:25:00,166,0
2026-06-25 07:25:00,167,13.651604
2026-06-25 07:25:00,168,141.003906
2026-06-25 07:25:00,169,70.5
2026-06-25 07:25:00,170,6.460205
2026-06-25 07:25:00,171,638.004639
2026-06-25 07:25:00,172,0
2026-06-25 07:25:00,173,0
2026-06-25 07:25:00,174,43.999146
2026-06-25 07:25:00,175,46.178223
2026-06-25 07:25:00,178,39.646973
2026-06-25 07:25:00,179,37.426758
2026-06-25 07:25:00,180,50.498184
2026-06-25 07:25:00,181,47.024292
2026-06-25 07:25:00,182,48.064972
2026-06-25 07:25:00,183,120.753204
2026-06-25 07:25:00,184,0
2026-06-25 07:25:00,185,0
2026-06-25 07:25:00,186,0
2026-06-25 07:25:00,187,7.564758
2026-06-25 07:25:00,188,7.660156
2026-06-25 07:25:00,189,18.779541
2026-06-25 07:25:00,190,6.588379
2026-06-25 07:25:00,191,2.308731
2026-06-25 07:25:00,192,4.277176
2026-06-25 07:25:00,193,75.225067
2026-06-25 07:25:00,194,3.4608
2026-06-25 07:25:00,195,4.239014
2026-06-25 07:25:00,196,76.125366
2026-06-25 07:25:00,197,0
2026-06-25 07:25:00,198,0
2026-06-25 07:25:00,199,0
2026-06-25 07:25:00,200,0
2026-06-25 07:25:00,201,0
2026-06-25 07:25:00,202,0
2026-06-25 07:25:00,203,999.075439
2026-06-25 07:25:00,204,1000
2026-06-25 07:25:00,205,1.521576
2026-06-25 07:25:00,206,1.558395
2026-06-25 07:25:00,207,0
2026-06-25 07:25:00,208,0
2026-06-25 07:25:00,209,0
2026-06-25 07:25:00,210,2.398804
2026-06-25 07:25:00,211,0.598389
2026-06-25 07:25:00,212,1410
2026-06-25 07:25:00,213,1412
2026-06-25 07:25:00,214,0
2026-06-25 07:25:00,215,9.732422
2026-06-25 07:25:00,216,199.950409
2026-06-25 07:25:00,217,115
2026-06-25 07:25:00,218,11.164881
2026-06-25 07:25:00,219,7.729223
2026-06-25 07:25:00,220,30.360247
2026-06-25 07:25:00,221,35
2026-06-25 07:25:00,222,22.892212
2026-06-25 07:25:00,223,22.63324
2026-06-25 07:25:00,224,0
2026-06-25 07:25:00,225,233.660767
2026-06-25 07:25:00,226,131.40889
2026-06-25 07:25:00,227,165
2026-06-25 07:25:00,228,95
2026-06-25 07:25:00,229,50.552597
2026-06-25 07:25:00,230,4.13147
2026-06-25 07:25:00,231,46.102905
2026-06-25 07:25:00,232,3.557922
2026-06-25 07:25:00,233,8.359131
2026-06-25 07:25:00,234,2.393402
2026-06-25 07:25:00,235,5.953888
2026-06-25 07:25:00,236,4.316467
2026-06-25 07:25:00,237,0
2026-06-25 07:25:00,238,3.086121
2026-06-25 07:25:00,239,1.318359
2026-06-25 07:25:00,240,28.570557
2026-06-25 07:25:00,241,28.437805
2026-06-25 07:25:00,242,1.036072
2026-06-25 07:25:00,245,5.779526
2026-06-25 07:25:00,246,1.254852
2026-06-25 07:25:00,247,200
2026-06-25 07:25:00,248,100
2026-06-25 07:25:00,249,10.082458
2026-06-25 07:25:00,250,12.043579
2026-06-25 07:25:00,251,5.070709
2026-06-25 07:25:00,254,71.236053
2026-06-25 07:25:00,255,63.609497
2026-06-25 07:25:00,256,99.004486
2026-06-25 07:25:00,257,0
2026-06-25 07:25:00,258,99.004486
2026-06-25 07:25:00,259,130
2026-06-25 07:25:00,260,2.404602
2026-06-25 07:25:00,261,2.994232
2026-06-25 07:25:00,262,60.019226
2026-06-25 07:25:00,263,114.115479
2026-06-25 07:25:00,264,67.637451
2026-06-25 07:25:00,265,207.386963
2026-06-25 07:25:00,266,214.711426
2026-06-25 07:25:00,267,197.390747
2026-06-25 07:25:00,268,19.389038
2026-06-25 07:25:00,269,32.591309
2026-06-25 07:25:00,270,130.002747
2026-06-25 07:25:00,271,85
2026-06-25 07:25:00,272,150
2026-06-25 07:25:00,273,120
2026-06-25 07:25:00,274,150
2026-06-25 07:25:00,275,120
2026-06-25 07:25:00,276,167.006439
2026-06-25 07:25:00,277,167.006439
2026-06-25 07:25:00,278,204
2026-06-25 07:25:00,279,0
2026-06-25 07:25:00,280,0
2026-06-25 07:25:00,281,163
2026-06-25 07:25:00,282,163
2026-06-25 07:25:00,283,200
2026-06-25 07:25:00,287,11.172216
2026-06-25 07:25:00,288,7.036958
2026-06-25 07:25:00,289,2.824946
2026-06-25 07:25:00,290,10.697871
2026-06-25 07:25:00,291,9.203479
2026-06-25 07:25:00,292,49.083008
2026-06-25 07:25:00,293,3.900391
2026-06-25 07:25:00,294,8.002869
2026-06-25 07:25:00,295,27.999817
2026-06-25 07:25:00,296,23.09259
2026-06-25 07:25:00,297,67.12854
2026-06-25 07:25:00,298,96.790848
2026-06-25 07:25:00,299,0
2026-06-25 07:25:00,300,0
2026-06-25 07:25:00,301,0
2026-06-25 07:25:00,302,4.255035
2026-06-25 07:25:00,303,7.516708
2026-06-25 07:25:00,304,3.659943
2026-06-25 07:25:00,305,10.891907
2026-06-25 07:25:00,306,4.77005
2026-06-25 07:25:00,307,21.753601
2026-06-25 07:25:00,308,8.416992
2026-06-25 07:25:00,309,5.594055
2026-06-25 07:25:00,310,3.534058
2026-06-25 07:25:00,311,22.2724
2026-06-25 07:25:00,312,3.640869
2026-06-25 07:25:00,313,8.355957
2026-06-25 07:25:00,314,0
2026-06-25 07:25:00,315,0
2026-06-25 07:25:00,316,8.157593
2026-06-25 07:25:00,317,23.432129
2026-06-25 07:25:00,318,100
2026-06-25 07:25:00,319,50
2026-06-25 07:25:00,320,7.608276
2026-06-25 07:25:00,321,14.307068
2026-06-25 07:25:00,322,7.956726
2026-06-25 07:25:00,323,2.472321
2026-06-25 07:25:00,324,2.658875
2026-06-25 07:25:00,325,22.273071
2026-06-25 07:25:00,326,76.94014
2026-06-25 07:25:00,327,4.992737
2026-06-25 07:25:00,328,75.442825
2026-06-25 07:25:00,329,74.861069
2026-06-25 07:25:00,330,2.456726
2026-06-25 07:25:00,331,38.659302
2026-06-25 07:25:00,332,221.011993
2026-06-25 07:25:00,333,4.529541
2026-06-25 07:25:00,334,207.00705
2026-06-25 07:25:00,335,4.895168
2026-06-25 07:25:00,336,4.551838
2026-06-25 07:25:00,337,20.68087
2026-06-25 07:25:00,338,0
2026-06-25 07:25:00,339,0
2026-06-25 07:25:00,340,0
2026-06-25 07:25:00,341,35.398422
2026-06-25 07:25:00,342,35.184792
2026-06-25 07:25:00,343,39.465004
2026-06-25 07:25:00,344,112.892548
2026-06-25 07:25:00,345,113.098541
2026-06-25 07:25:00,346,104.522842
2026-06-25 07:25:00,347,9.618225
2026-06-25 07:25:00,348,108.593552
2026-06-25 07:25:00,349,31.77359
2026-06-25 07:25:00,350,122
2026-06-25 07:25:00,351,122
2026-06-25 07:25:00,352,136
2026-06-25 07:25:00,353,0
2026-06-25 07:25:00,354,57.533112
2026-06-25 07:25:00,355,0
2026-06-25 07:25:00,356,1.999207
2026-06-25 07:25:00,357,0
2026-06-25 07:25:00,358,0
2026-06-25 07:25:00,359,682.077026
2026-06-25 07:25:00,360,754.355469
2026-06-25 07:25:00,361,1.446701
2026-06-25 07:25:00,362,2.335403
2026-06-25 07:25:00,363,4.488785
2026-06-25 07:25:00,364,2.431923
2026-06-25 07:25:00,365,3.142868
2026-06-25 07:25:00,366,4.493843
2026-06-25 07:25:00,367,723.8302
2026-06-25 07:25:00,368,819
2026-06-25 07:25:00,369,0
2026-06-25 07:25:00,370,1.825623
2026-06-25 07:25:00,371,4.462158
2026-06-25 07:25:00,372,9.240112
2026-06-25 07:25:00,373,0
2026-06-25 07:25:00,374,0
2026-06-25 07:25:00,375,0
2026-06-25 07:25:00,376,0
2026-06-25 07:25:00,377,52.127747
2026-06-25 07:25:00,378,165.317856
2026-06-25 07:25:00,380,59.997864
2026-06-25 07:25:00,381,67.62561
2026-06-25 07:25:00,382,89.035469
2026-06-25 07:25:00,383,126.181839
2026-06-25 07:25:00,384,0
2026-06-25 07:25:00,385,0
2026-06-25 07:25:00,386,0
2026-06-25 07:25:00,387,0
2026-06-25 07:25:00,388,24.375
2026-06-25 07:25:00,389,16.804688
2026-06-25 07:25:00,390,92.953125
2026-06-25 07:25:00,391,15.351562
2026-06-25 07:25:00,392,2.250854
2026-06-25 07:25:00,393,10
2026-06-25 07:25:00,394,0
2026-06-25 07:25:00,395,0
2026-06-25 07:25:00,396,0
2026-06-25 07:25:00,397,0
2026-06-25 07:25:00,398,0
2026-06-25 07:25:00,399,0
2026-06-25 07:25:00,400,0
2026-06-25 07:25:00,401,0
2026-06-25 07:25:00,402,0
2026-06-25 07:25:00,403,0
2026-06-25 07:25:00,404,0
2026-06-25 07:25:00,405,0
2026-06-25 07:25:00,406,0
2026-06-25 07:25:00,407,0
2026-06-25 07:25:00,408,1.397949
2026-06-25 07:25:00,409,10.000153
2026-06-25 07:25:00,410,19.570581
2026-06-25 07:25:00,411,19.326458
2026-06-25 07:25:00,412,0
2026-06-25 07:25:00,413,1.845722
2026-06-25 07:25:00,414,0
2026-06-25 07:25:00,415,777.083557
2026-06-25 07:25:00,416,370
2026-06-25 07:25:00,417,370
2026-06-25 07:25:00,418,214.338867
2026-06-25 07:25:00,419,710
2026-06-25 07:25:00,420,710
2026-06-25 07:25:00,421,550.711426
2026-06-25 07:25:00,422,624.799988
2026-06-25 07:25:00,423,3.265656
2026-06-25 07:25:00,424,5.74588
2026-06-25 07:25:00,425,1.120041
2026-06-25 07:25:00,426,4.269562
2026-06-25 07:25:00,427,34.86499
2026-06-25 07:25:00,428,3.457581
2026-06-25 07:25:00,429,5.819702
2026-06-25 07:25:00,430,7.975159
2026-06-25 07:25:00,431,8.249512
2026-06-25 07:25:00,432,18.003845
2026-06-25 07:25:00,433,0
2026-06-25 07:25:00,434,25.002197
2026-06-25 07:25:00,435,0.566544
2026-06-25 07:25:00,436,8
2026-06-25 07:25:00,437,115
2026-06-25 07:25:00,438,115
2026-06-25 07:25:00,439,186
2026-06-25 07:25:00,440,115
2026-06-25 07:25:00,441,115
2026-06-25 07:25:00,442,186
2026-06-25 07:25:00,443,9.736389
2026-06-25 07:25:00,444,119
2026-06-25 07:25:00,445,56
2026-06-25 07:25:00,446,187.896362
2026-06-25 07:25:00,447,187.896362
2026-06-25 07:25:00,448,204
2026-06-25 07:25:00,449,119.763794
2026-06-25 07:25:00,450,40.888702
2026-06-25 07:25:00,451,54.835663
2026-06-25 07:25:00,452,190
2026-06-25 07:25:00,453,190
2026-06-25 07:25:00,454,190
2026-06-25 07:25:00,455,3.21521
2026-06-25 07:25:00,456,5.299988
2026-06-25 07:25:00,457,5.129517
2026-06-25 07:25:00,458,3.159882
2026-06-25 07:25:00,459,61.593994
2026-06-25 07:25:00,460,37.221924
2026-06-25 07:25:00,461,30
2026-06-25 07:25:00,462,0
2026-06-25 07:25:00,463,7.045288
2026-06-25 07:25:00,464,14.000854
2026-06-25 07:25:00,465,984.893616
2026-06-25 07:25:00,466,0
2026-06-25 07:25:00,467,966.826172
2026-06-25 07:25:00,468,0
2026-06-25 07:25:00,470,999.89624
2026-06-25 07:25:00,471,989.568848
2026-06-25 07:25:00,472,0
2026-06-25 07:25:00,473,0
2026-06-25 07:25:00,474,49.108765
2026-06-25 07:25:00,475,48.262695
2026-06-25 07:25:00,476,5.358337
2026-06-25 07:25:00,477,0
2026-06-25 07:25:00,478,0
2026-06-25 07:25:00,479,1418.403687
2026-06-25 07:25:00,480,1423.182495
2026-06-25 07:25:00,481,55.833191
2026-06-25 07:25:00,482,21.021149
2026-06-25 07:25:00,570,0
2026-06-25 07:25:00,571,0
2026-06-25 07:25:00,572,0
2026-06-25 07:25:00,573,0
2026-06-25 07:25:00,574,0
2026-06-25 07:25:00,575,0
2026-06-25 07:25:00,576,0
2026-06-25 07:25:00,577,0
2026-06-25 07:25:00,578,0
2026-06-25 07:25:00,579,0
2026-06-25 07:25:00,580,0
2026-06-25 07:25:00,581,0
2026-06-25 07:25:00,582,0
2026-06-25 07:25:00,583,0
2026-06-25 07:25:00,584,0
2026-06-25 07:25:00,585,0
2026-06-25 07:25:00,586,0
2026-06-25 07:25:00,587,0
2026-06-25 07:25:00,588,0
2026-06-25 07:25:00,589,0
2026-06-25 07:25:00,590,0
2026-06-25 07:25:00,591,0
2026-06-25 07:25:00,592,0
2026-06-25 07:25:00,593,0
2026-06-25 07:25:00,594,0
2026-06-25 07:25:00,595,0
2026-06-25 07:25:00,596,0
2026-06-25 07:25:00,597,0
2026-06-25 07:25:00,598,0
2026-06-25 07:25:00,599,0
2026-06-25 07:25:00,600,0
2026-06-25 07:25:00,601,0
2026-06-25 07:25:00,602,0
2026-06-25 07:25:00,603,0
2026-06-25 07:30:00,2,25.377096
2026-06-25 07:30:00,3,40.000244
2026-06-25 07:30:00,4,379.993225
2026-06-25 07:30:00,5,379.993225
2026-06-25 07:30:00,6,379.993225
2026-06-25 07:30:00,7,379.993225
2026-06-25 07:30:00,8,379.993225
2026-06-25 07:30:00,9,379.993225
2026-06-25 07:30:00,10,479.996643
2026-06-25 07:30:00,11,479.996643
2026-06-25 07:30:00,13,96.613129
2026-06-25 07:30:00,14,121.009979
2026-06-25 07:30:00,15,394.686707
2026-06-25 07:30:00,16,399.356079
2026-06-25 07:30:00,17,379.819641
2026-06-25 07:30:00,18,380.018005
2026-06-25 07:30:00,19,3.732605
2026-06-25 07:30:00,20,940
2026-06-25 07:30:00,21,484.965088
2026-06-25 07:30:00,22,165.211945
2026-06-25 07:30:00,23,194
2026-06-25 07:30:00,24,165.211945
2026-06-25 07:30:00,27,0
2026-06-25 07:30:00,28,0
2026-06-25 07:30:00,29,0
2026-06-25 07:30:00,31,986.692261
2026-06-25 07:30:00,32,992.967285
2026-06-25 07:30:00,33,7.126709
2026-06-25 07:30:00,35,12.376831
2026-06-25 07:30:00,36,9.9953
2026-06-25 07:30:00,37,0
2026-06-25 07:30:00,38,477.988159
2026-06-25 07:30:00,39,424.874512
2026-06-25 07:30:00,40,465.287476
2026-06-25 07:30:00,41,102.569702
2026-06-25 07:30:00,42,463
2026-06-25 07:30:00,43,2.391891
2026-06-25 07:30:00,44,4.594955
2026-06-25 07:30:00,45,4.451889
2026-06-25 07:30:00,46,4.394669
2026-06-25 07:30:00,47,5.338821
2026-06-25 07:30:00,48,12.319946
2026-06-25 07:30:00,49,8.65773
2026-06-25 07:30:00,50,3.708008
2026-06-25 07:30:00,51,2.620773
2026-06-25 07:30:00,52,474
2026-06-25 07:30:00,53,433.176453
2026-06-25 07:30:00,54,51.838745
2026-06-25 07:30:00,55,0
2026-06-25 07:30:00,56,0
2026-06-25 07:30:00,57,476
2026-06-25 07:30:00,58,470.201843
2026-06-25 07:30:00,59,468
2026-06-25 07:30:00,60,974.986328
2026-06-25 07:30:00,61,975.959106
2026-06-25 07:30:00,62,41.251465
2026-06-25 07:30:00,63,5.392529
2026-06-25 07:30:00,64,0
2026-06-25 07:30:00,65,0
2026-06-25 07:30:00,66,0
2026-06-25 07:30:00,67,0
2026-06-25 07:30:00,68,0
2026-06-25 07:30:00,69,8.408447
2026-06-25 07:30:00,70,12.38623
2026-06-25 07:30:00,71,8.208069
2026-06-25 07:30:00,72,4.419952
2026-06-25 07:30:00,73,9.872894
2026-06-25 07:30:00,74,749.988525
2026-06-25 07:30:00,75,0
2026-06-25 07:30:00,76,448.681519
2026-06-25 07:30:00,77,0
2026-06-25 07:30:00,78,415.535767
2026-06-25 07:30:00,81,66.213013
2026-06-25 07:30:00,82,475.832397
2026-06-25 07:30:00,83,456
2026-06-25 07:30:00,84,440.25708
2026-06-25 07:30:00,85,917.124573
2026-06-25 07:30:00,86,107.985107
2026-06-25 07:30:00,87,3.374584
2026-06-25 07:30:00,88,0
2026-06-25 07:30:00,89,27.674347
2026-06-25 07:30:00,90,5.139465
2026-06-25 07:30:00,91,7.678619
2026-06-25 07:30:00,92,6.994873
2026-06-25 07:30:00,93,10.846558
2026-06-25 07:30:00,94,3.947876
2026-06-25 07:30:00,95,50.368347
2026-06-25 07:30:00,96,3.042938
2026-06-25 07:30:00,97,86.714111
2026-06-25 07:30:00,98,36.907837
2026-06-25 07:30:00,99,39.456757
2026-06-25 07:30:00,100,0.552994
2026-06-25 07:30:00,101,0.607925
2026-06-25 07:30:00,102,2.838074
2026-06-25 07:30:00,103,750.045776
2026-06-25 07:30:00,104,750.045776
2026-06-25 07:30:00,105,0
2026-06-25 07:30:00,106,0
2026-06-25 07:30:00,107,48.955322
2026-06-25 07:30:00,108,59.769287
2026-06-25 07:30:00,109,0
2026-06-25 07:30:00,110,0
2026-06-25 07:30:00,111,0
2026-06-25 07:30:00,112,0
2026-06-25 07:30:00,113,0
2026-06-25 07:30:00,114,0
2026-06-25 07:30:00,115,0
2026-06-25 07:30:00,116,0
2026-06-25 07:30:00,117,0
2026-06-25 07:30:00,118,0
2026-06-25 07:30:00,119,0
2026-06-25 07:30:00,120,0
2026-06-25 07:30:00,121,0
2026-06-25 07:30:00,122,0
2026-06-25 07:30:00,123,0
2026-06-25 07:30:00,124,0
2026-06-25 07:30:00,125,60.000153
2026-06-25 07:30:00,126,4.660034
2026-06-25 07:30:00,127,5.372314
2026-06-25 07:30:00,128,4.742432
2026-06-25 07:30:00,130,0
2026-06-25 07:30:00,131,0
2026-06-25 07:30:00,132,225.021362
2026-06-25 07:30:00,133,9.851746
2026-06-25 07:30:00,134,22.326004
2026-06-25 07:30:00,135,1.553421
2026-06-25 07:30:00,136,11
2026-06-25 07:30:00,137,1001.9104
2026-06-25 07:30:00,138,999.786377
2026-06-25 07:30:00,139,983.671997
2026-06-25 07:30:00,140,983.108276
2026-06-25 07:30:00,141,0
2026-06-25 07:30:00,142,964.983398
2026-06-25 07:30:00,143,0
2026-06-25 07:30:00,144,210
2026-06-25 07:30:00,146,99.870972
2026-06-25 07:30:00,147,85.591919
2026-06-25 07:30:00,148,60.05896
2026-06-25 07:30:00,149,7.254883
2026-06-25 07:30:00,150,19.955811
2026-06-25 07:30:00,151,18.214111
2026-06-25 07:30:00,152,88.001877
2026-06-25 07:30:00,153,88.001877
2026-06-25 07:30:00,154,104
2026-06-25 07:30:00,155,2.485352
2026-06-25 07:30:00,156,43.580444
2026-06-25 07:30:00,157,15.827667
2026-06-25 07:30:00,158,6.683868
2026-06-25 07:30:00,159,0.729309
2026-06-25 07:30:00,160,3.377182
2026-06-25 07:30:00,161,0
2026-06-25 07:30:00,162,0
2026-06-25 07:30:00,163,0
2026-06-25 07:30:00,164,0
2026-06-25 07:30:00,165,0
2026-06-25 07:30:00,166,0
2026-06-25 07:30:00,167,13.57843
2026-06-25 07:30:00,168,141.003906
2026-06-25 07:30:00,169,70.5
2026-06-25 07:30:00,170,6.460205
2026-06-25 07:30:00,171,635.441162
2026-06-25 07:30:00,172,0
2026-06-25 07:30:00,173,0
2026-06-25 07:30:00,174,43.999146
2026-06-25 07:30:00,175,46.178223
2026-06-25 07:30:00,178,39.646973
2026-06-25 07:30:00,179,37.426758
2026-06-25 07:30:00,180,50.498184
2026-06-25 07:30:00,181,47.024292
2026-06-25 07:30:00,182,48.064972
2026-06-25 07:30:00,183,120.753204
2026-06-25 07:30:00,184,0
2026-06-25 07:30:00,185,0
2026-06-25 07:30:00,186,0
2026-06-25 07:30:00,187,7.564758
2026-06-25 07:30:00,188,7.660156
2026-06-25 07:30:00,189,18.779541
2026-06-25 07:30:00,190,6.588379
2026-06-25 07:30:00,191,2.308731
2026-06-25 07:30:00,192,4.277176
2026-06-25 07:30:00,193,75.225067
2026-06-25 07:30:00,194,3.4608
2026-06-25 07:30:00,195,4.239014
2026-06-25 07:30:00,196,76.125366
2026-06-25 07:30:00,197,0
2026-06-25 07:30:00,198,0
2026-06-25 07:30:00,199,0
2026-06-25 07:30:00,200,0
2026-06-25 07:30:00,201,0
2026-06-25 07:30:00,202,0
2026-06-25 07:30:00,203,999.075439
2026-06-25 07:30:00,204,1000
2026-06-25 07:30:00,205,1.521576
2026-06-25 07:30:00,206,1.558395
2026-06-25 07:30:00,207,0
2026-06-25 07:30:00,208,0
2026-06-25 07:30:00,209,0
2026-06-25 07:30:00,210,2.398804
2026-06-25 07:30:00,211,0.598389
2026-06-25 07:30:00,212,1410
2026-06-25 07:30:00,213,1412
2026-06-25 07:30:00,214,0
2026-06-25 07:30:00,215,9.732422
2026-06-25 07:30:00,216,199.727234
2026-06-25 07:30:00,217,115
2026-06-25 07:30:00,218,11.164881
2026-06-25 07:30:00,219,7.729223
2026-06-25 07:30:00,220,30.360247
2026-06-25 07:30:00,221,35
2026-06-25 07:30:00,222,22.892212
2026-06-25 07:30:00,223,22.63324
2026-06-25 07:30:00,224,0
2026-06-25 07:30:00,225,233.660767
2026-06-25 07:30:00,226,131.40889
2026-06-25 07:30:00,227,165
2026-06-25 07:30:00,228,95
2026-06-25 07:30:00,229,49.803268
2026-06-25 07:30:00,230,4.13147
2026-06-25 07:30:00,231,48.989197
2026-06-25 07:30:00,232,3.557922
2026-06-25 07:30:00,233,8.359131
2026-06-25 07:30:00,234,2.393402
2026-06-25 07:30:00,235,5.953888
2026-06-25 07:30:00,236,4.316467
2026-06-25 07:30:00,237,0
2026-06-25 07:30:00,238,3.086121
2026-06-25 07:30:00,239,1.318359
2026-06-25 07:30:00,240,28.509521
2026-06-25 07:30:00,241,27.981567
2026-06-25 07:30:00,242,1.036072
2026-06-25 07:30:00,245,5.779526
2026-06-25 07:30:00,246,1.254852
2026-06-25 07:30:00,247,200
2026-06-25 07:30:00,248,100
2026-06-25 07:30:00,249,10.082458
2026-06-25 07:30:00,250,12.043579
2026-06-25 07:30:00,251,5.070709
2026-06-25 07:30:00,254,71.236053
2026-06-25 07:30:00,255,63.237762
2026-06-25 07:30:00,256,99.004486
2026-06-25 07:30:00,257,0
2026-06-25 07:30:00,258,99.004486
2026-06-25 07:30:00,259,130
2026-06-25 07:30:00,260,2.404602
2026-06-25 07:30:00,261,2.994232
2026-06-25 07:30:00,262,118.058838
2026-06-25 07:30:00,263,113.128174
2026-06-25 07:30:00,264,66.775452
2026-06-25 07:30:00,265,238.149658
2026-06-25 07:30:00,266,244.558533
2026-06-25 07:30:00,267,230.256165
2026-06-25 07:30:00,268,19.389038
2026-06-25 07:30:00,269,32.591309
2026-06-25 07:30:00,270,130.002747
2026-06-25 07:30:00,271,85
2026-06-25 07:30:00,272,150
2026-06-25 07:30:00,273,120
2026-06-25 07:30:00,274,150
2026-06-25 07:30:00,275,120
2026-06-25 07:30:00,276,167.006439
2026-06-25 07:30:00,277,167.006439
2026-06-25 07:30:00,278,204
2026-06-25 07:30:00,279,0
2026-06-25 07:30:00,280,0
2026-06-25 07:30:00,281,163
2026-06-25 07:30:00,282,163
2026-06-25 07:30:00,283,200
2026-06-25 07:30:00,287,11.143529
2026-06-25 07:30:00,288,7.000946
2026-06-25 07:30:00,289,2.854244
2026-06-25 07:30:00,290,10.725109
2026-06-25 07:30:00,291,9.203479
2026-06-25 07:30:00,292,49.083008
2026-06-25 07:30:00,293,3.900391
2026-06-25 07:30:00,294,8.002869
2026-06-25 07:30:00,295,27.999817
2026-06-25 07:30:00,296,23.09259
2026-06-25 07:30:00,297,67.12854
2026-06-25 07:30:00,298,96.842133
2026-06-25 07:30:00,299,0
2026-06-25 07:30:00,300,0
2026-06-25 07:30:00,301,0
2026-06-25 07:30:00,302,4.255035
2026-06-25 07:30:00,303,7.516708
2026-06-25 07:30:00,304,3.659943
2026-06-25 07:30:00,305,10.891907
2026-06-25 07:30:00,306,4.77005
2026-06-25 07:30:00,307,21.753601
2026-06-25 07:30:00,308,8.416992
2026-06-25 07:30:00,309,5.594055
2026-06-25 07:30:00,310,3.534058
2026-06-25 07:30:00,311,22.2724
2026-06-25 07:30:00,312,3.640869
2026-06-25 07:30:00,313,8.355957
2026-06-25 07:30:00,314,0
2026-06-25 07:30:00,315,0
2026-06-25 07:30:00,316,8.157593
2026-06-25 07:30:00,317,23.432129
2026-06-25 07:30:00,318,100
2026-06-25 07:30:00,319,50
2026-06-25 07:30:00,320,7.608276
2026-06-25 07:30:00,321,14.307068
2026-06-25 07:30:00,322,7.956726
2026-06-25 07:30:00,323,2.472321
2026-06-25 07:30:00,324,2.658875
2026-06-25 07:30:00,325,22.273071
2026-06-25 07:30:00,326,78.237167
2026-06-25 07:30:00,327,4.992737
2026-06-25 07:30:00,328,94.583649
2026-06-25 07:30:00,329,94.602722
2026-06-25 07:30:00,330,2.456726
2026-06-25 07:30:00,331,126.962708
2026-06-25 07:30:00,332,221.011993
2026-06-25 07:30:00,333,4.529541
2026-06-25 07:30:00,334,207.00705
2026-06-25 07:30:00,335,4.895168
2026-06-25 07:30:00,336,4.551838
2026-06-25 07:30:00,337,20.68087
2026-06-25 07:30:00,338,0
2026-06-25 07:30:00,339,0
2026-06-25 07:30:00,340,0
2026-06-25 07:30:00,341,34.513382
2026-06-25 07:30:00,342,34.513382
2026-06-25 07:30:00,343,39.030121
2026-06-25 07:30:00,344,112.67128
2026-06-25 07:30:00,345,111.78624
2026-06-25 07:30:00,346,123.482468
2026-06-25 07:30:00,347,9.618225
2026-06-25 07:30:00,348,108.33606
2026-06-25 07:30:00,349,31.77359
2026-06-25 07:30:00,350,122
2026-06-25 07:30:00,351,122
2026-06-25 07:30:00,352,136
2026-06-25 07:30:00,353,0
2026-06-25 07:30:00,354,57.590332
2026-06-25 07:30:00,355,0
2026-06-25 07:30:00,356,1.999207
2026-06-25 07:30:00,357,0
2026-06-25 07:30:00,358,0
2026-06-25 07:30:00,359,645.415955
2026-06-25 07:30:00,360,739.849121
2026-06-25 07:30:00,361,1.446701
2026-06-25 07:30:00,362,2.335403
2026-06-25 07:30:00,363,4.488785
2026-06-25 07:30:00,364,2.431923
2026-06-25 07:30:00,365,3.142868
2026-06-25 07:30:00,366,4.493843
2026-06-25 07:30:00,367,703.882507
2026-06-25 07:30:00,368,819
2026-06-25 07:30:00,369,0
2026-06-25 07:30:00,370,1.825623
2026-06-25 07:30:00,371,4.462158
2026-06-25 07:30:00,372,9.240112
2026-06-25 07:30:00,373,0
2026-06-25 07:30:00,374,0
2026-06-25 07:30:00,375,0
2026-06-25 07:30:00,376,0
2026-06-25 07:30:00,377,52.127747
2026-06-25 07:30:00,378,164.325989
2026-06-25 07:30:00,380,59.997864
2026-06-25 07:30:00,381,65
2026-06-25 07:30:00,382,89.876633
2026-06-25 07:30:00,383,128.367722
2026-06-25 07:30:00,384,0
2026-06-25 07:30:00,385,0
2026-06-25 07:30:00,386,0
2026-06-25 07:30:00,387,0
2026-06-25 07:30:00,388,24.375
2026-06-25 07:30:00,389,16.804688
2026-06-25 07:30:00,390,92.953125
2026-06-25 07:30:00,391,15.351562
2026-06-25 07:30:00,392,2.250854
2026-06-25 07:30:00,393,10
2026-06-25 07:30:00,394,0
2026-06-25 07:30:00,395,0
2026-06-25 07:30:00,396,0
2026-06-25 07:30:00,397,0
2026-06-25 07:30:00,398,0
2026-06-25 07:30:00,399,0
2026-06-25 07:30:00,400,0
2026-06-25 07:30:00,401,0
2026-06-25 07:30:00,402,0
2026-06-25 07:30:00,403,0
2026-06-25 07:30:00,404,0
2026-06-25 07:30:00,405,0
2026-06-25 07:30:00,406,0
2026-06-25 07:30:00,407,0
2026-06-25 07:30:00,408,1.397949
2026-06-25 07:30:00,409,10.000153
2026-06-25 07:30:00,410,19.192066
2026-06-25 07:30:00,411,18.869034
2026-06-25 07:30:00,412,0
2026-06-25 07:30:00,413,1.845722
2026-06-25 07:30:00,414,0
2026-06-25 07:30:00,415,701.536194
2026-06-25 07:30:00,416,370
2026-06-25 07:30:00,417,370
2026-06-25 07:30:00,418,214.723389
2026-06-25 07:30:00,419,710
2026-06-25 07:30:00,420,710
2026-06-25 07:30:00,421,501.014648
2026-06-25 07:30:00,422,593.997314
2026-06-25 07:30:00,423,3.265656
2026-06-25 07:30:00,424,5.74588
2026-06-25 07:30:00,425,1.120041
2026-06-25 07:30:00,426,4.269562
2026-06-25 07:30:00,427,34.86499
2026-06-25 07:30:00,428,3.457581
2026-06-25 07:30:00,429,5.819702
2026-06-25 07:30:00,430,7.975159
2026-06-25 07:30:00,431,8.249512
2026-06-25 07:30:00,432,18.003845
2026-06-25 07:30:00,433,0
2026-06-25 07:30:00,434,25.002197
2026-06-25 07:30:00,435,0.566544
2026-06-25 07:30:00,436,8
2026-06-25 07:30:00,437,115
2026-06-25 07:30:00,438,115
2026-06-25 07:30:00,439,186
2026-06-25 07:30:00,440,115
2026-06-25 07:30:00,441,115
2026-06-25 07:30:00,442,186
2026-06-25 07:30:00,443,9.736389
2026-06-25 07:30:00,444,119
2026-06-25 07:30:00,445,56
2026-06-25 07:30:00,446,187.896362
2026-06-25 07:30:00,447,187.896362
2026-06-25 07:30:00,448,204
2026-06-25 07:30:00,449,120.252075
2026-06-25 07:30:00,450,85.827209
2026-06-25 07:30:00,451,55.568115
2026-06-25 07:30:00,452,190
2026-06-25 07:30:00,453,190
2026-06-25 07:30:00,454,190
2026-06-25 07:30:00,455,3.21521
2026-06-25 07:30:00,456,5.299988
2026-06-25 07:30:00,457,5.129517
2026-06-25 07:30:00,458,3.159882
2026-06-25 07:30:00,459,61.593994
2026-06-25 07:30:00,460,37.221924
2026-06-25 07:30:00,461,30
2026-06-25 07:30:00,462,0
2026-06-25 07:30:00,463,7.045288
2026-06-25 07:30:00,464,14.000854
2026-06-25 07:30:00,465,984.893616
2026-06-25 07:30:00,466,0
2026-06-25 07:30:00,467,966.826172
2026-06-25 07:30:00,468,0
2026-06-25 07:30:00,470,999.89624
2026-06-25 07:30:00,471,989.568848
2026-06-25 07:30:00,472,0
2026-06-25 07:30:00,473,0
2026-06-25 07:30:00,474,49.108765
2026-06-25 07:30:00,475,48.262695
2026-06-25 07:30:00,476,5.358337
2026-06-25 07:30:00,477,0
2026-06-25 07:30:00,478,0
2026-06-25 07:30:00,479,1420.976929
2026-06-25 07:30:00,480,1421.712158
2026-06-25 07:30:00,481,55.975647
2026-06-25 07:30:00,482,21.021149
2026-06-25 07:30:00,570,0
2026-06-25 07:30:00,571,0
2026-06-25 07:30:00,572,0
2026-06-25 07:30:00,573,0
2026-06-25 07:30:00,574,0
2026-06-25 07:30:00,575,0
2026-06-25 07:30:00,576,0
2026-06-25 07:30:00,577,0
2026-06-25 07:30:00,578,0
2026-06-25 07:30:00,579,0
2026-06-25 07:30:00,580,0
2026-06-25 07:30:00,581,0
2026-06-25 07:30:00,582,0
2026-06-25 07:30:00,583,0
2026-06-25 07:30:00,584,0
2026-06-25 07:30:00,585,0
2026-06-25 07:30:00,586,0
2026-06-25 07:30:00,587,0
2026-06-25 07:30:00,588,0
2026-06-25 07:30:00,589,0
2026-06-25 07:30:00,590,0
2026-06-25 07:30:00,591,0
2026-06-25 07:30:00,592,0
2026-06-25 07:30:00,593,0
2026-06-25 07:30:00,594,0
2026-06-25 07:30:00,595,0
2026-06-25 07:30:00,596,0
2026-06-25 07:30:00,597,0
2026-06-25 07:30:00,598,0
2026-06-25 07:30:00,599,0
2026-06-25 07:30:00,600,0
2026-06-25 07:30:00,601,0
2026-06-25 07:30:00,602,0
2026-06-25 07:30:00,603,0
2026-06-25 07:35:00,2,25.377096
2026-06-25 07:35:00,3,40.000244
2026-06-25 07:35:00,4,379.993225
2026-06-25 07:35:00,5,379.993225
2026-06-25 07:35:00,6,379.993225
2026-06-25 07:35:00,7,379.993225
2026-06-25 07:35:00,8,379.993225
2026-06-25 07:35:00,9,379.993225
2026-06-25 07:35:00,10,479.996643
2026-06-25 07:35:00,11,479.996643
2026-06-25 07:35:00,13,96.613129
2026-06-25 07:35:00,14,121.009979
2026-06-25 07:35:00,15,393.88562
2026-06-25 07:35:00,16,399.264526
2026-06-25 07:35:00,17,379.819641
2026-06-25 07:35:00,18,380.018005
2026-06-25 07:35:00,19,3.603851
2026-06-25 07:35:00,20,940
2026-06-25 07:35:00,21,484.484375
2026-06-25 07:35:00,22,165.211945
2026-06-25 07:35:00,23,194
2026-06-25 07:35:00,24,165.211945
2026-06-25 07:35:00,27,0
2026-06-25 07:35:00,28,0
2026-06-25 07:35:00,29,0
2026-06-25 07:35:00,31,985.631714
2026-06-25 07:35:00,32,991.906738
2026-06-25 07:35:00,33,7.126709
2026-06-25 07:35:00,35,12.376831
2026-06-25 07:35:00,36,9.9953
2026-06-25 07:35:00,37,0
2026-06-25 07:35:00,38,477.988159
2026-06-25 07:35:00,39,424.874512
2026-06-25 07:35:00,40,474.917236
2026-06-25 07:35:00,41,102.569702
2026-06-25 07:35:00,42,463
2026-06-25 07:35:00,43,2.391891
2026-06-25 07:35:00,44,4.594955
2026-06-25 07:35:00,45,4.451889
2026-06-25 07:35:00,46,4.394669
2026-06-25 07:35:00,47,5.338821
2026-06-25 07:35:00,48,12.319946
2026-06-25 07:35:00,49,8.65773
2026-06-25 07:35:00,50,3.708008
2026-06-25 07:35:00,51,2.620773
2026-06-25 07:35:00,52,474
2026-06-25 07:35:00,53,439.030243
2026-06-25 07:35:00,54,51.838745
2026-06-25 07:35:00,55,0
2026-06-25 07:35:00,56,0
2026-06-25 07:35:00,57,476
2026-06-25 07:35:00,58,471.483643
2026-06-25 07:35:00,59,468
2026-06-25 07:35:00,60,974.986328
2026-06-25 07:35:00,61,975.959106
2026-06-25 07:35:00,62,41.37759
2026-06-25 07:35:00,63,5.392529
2026-06-25 07:35:00,64,0
2026-06-25 07:35:00,65,0
2026-06-25 07:35:00,66,0
2026-06-25 07:35:00,67,0
2026-06-25 07:35:00,68,0
2026-06-25 07:35:00,69,8.408447
2026-06-25 07:35:00,70,12.38623
2026-06-25 07:35:00,71,8.208069
2026-06-25 07:35:00,72,4.419952
2026-06-25 07:35:00,73,9.872894
2026-06-25 07:35:00,74,749.988525
2026-06-25 07:35:00,75,0
2026-06-25 07:35:00,76,447.992126
2026-06-25 07:35:00,77,0
2026-06-25 07:35:00,78,418.350891
2026-06-25 07:35:00,81,66.213013
2026-06-25 07:35:00,82,474.062317
2026-06-25 07:35:00,83,456
2026-06-25 07:35:00,84,448.680176
2026-06-25 07:35:00,85,920
2026-06-25 07:35:00,86,107.985107
2026-06-25 07:35:00,87,3.374584
2026-06-25 07:35:00,88,0
2026-06-25 07:35:00,89,27.674347
2026-06-25 07:35:00,90,5.139465
2026-06-25 07:35:00,91,7.678619
2026-06-25 07:35:00,92,6.994873
2026-06-25 07:35:00,93,10.846558
2026-06-25 07:35:00,94,3.947876
2026-06-25 07:35:00,95,50.368347
2026-06-25 07:35:00,96,3.042938
2026-06-25 07:35:00,97,86.457703
2026-06-25 07:35:00,98,47.436768
2026-06-25 07:35:00,99,36.847443
2026-06-25 07:35:00,100,0.552994
2026-06-25 07:35:00,101,0.607925
2026-06-25 07:35:00,102,2.838074
2026-06-25 07:35:00,103,750.045776
2026-06-25 07:35:00,104,750.045776
2026-06-25 07:35:00,105,0
2026-06-25 07:35:00,106,0
2026-06-25 07:35:00,107,48.613525
2026-06-25 07:35:00,108,60.004272
2026-06-25 07:35:00,109,0
2026-06-25 07:35:00,110,0
2026-06-25 07:35:00,111,0
2026-06-25 07:35:00,112,0
2026-06-25 07:35:00,113,0
2026-06-25 07:35:00,114,0
2026-06-25 07:35:00,115,0
2026-06-25 07:35:00,116,0
2026-06-25 07:35:00,117,0
2026-06-25 07:35:00,118,0
2026-06-25 07:35:00,119,0
2026-06-25 07:35:00,120,0
2026-06-25 07:35:00,121,0
2026-06-25 07:35:00,122,0
2026-06-25 07:35:00,123,0
2026-06-25 07:35:00,124,0
2026-06-25 07:35:00,125,60.000153
2026-06-25 07:35:00,126,60.000153
2026-06-25 07:35:00,127,5.372314
2026-06-25 07:35:00,128,4.742432
2026-06-25 07:35:00,130,0
2026-06-25 07:35:00,131,0
2026-06-25 07:35:00,132,225.021362
2026-06-25 07:35:00,133,9.851746
2026-06-25 07:35:00,134,22.326004
2026-06-25 07:35:00,135,1.553421
2026-06-25 07:35:00,136,11
2026-06-25 07:35:00,137,1001.9104
2026-06-25 07:35:00,138,998.248291
2026-06-25 07:35:00,139,983.008789
2026-06-25 07:35:00,140,984.43457
2026-06-25 07:35:00,141,0
2026-06-25 07:35:00,142,964.983398
2026-06-25 07:35:00,143,0
2026-06-25 07:35:00,144,210
2026-06-25 07:35:00,146,99.999146
2026-06-25 07:35:00,147,99.48645
2026-06-25 07:35:00,148,64.032471
2026-06-25 07:35:00,149,7.254883
2026-06-25 07:35:00,150,19.955811
2026-06-25 07:35:00,151,18.214111
2026-06-25 07:35:00,152,88.001877
2026-06-25 07:35:00,153,88.001877
2026-06-25 07:35:00,154,104
2026-06-25 07:35:00,155,16.371277
2026-06-25 07:35:00,156,47.109131
2026-06-25 07:35:00,157,22.627563
2026-06-25 07:35:00,158,6.683868
2026-06-25 07:35:00,159,0.729309
2026-06-25 07:35:00,160,3.377182
2026-06-25 07:35:00,161,0
2026-06-25 07:35:00,162,0
2026-06-25 07:35:00,163,0
2026-06-25 07:35:00,164,0
2026-06-25 07:35:00,165,0
2026-06-25 07:35:00,166,0
2026-06-25 07:35:00,167,13.746735
2026-06-25 07:35:00,168,141.003906
2026-06-25 07:35:00,169,70.5
2026-06-25 07:35:00,170,6.460205
2026-06-25 07:35:00,171,638.004639
2026-06-25 07:35:00,172,0
2026-06-25 07:35:00,173,0
2026-06-25 07:35:00,174,43.999146
2026-06-25 07:35:00,175,46.178223
2026-06-25 07:35:00,178,39.646973
2026-06-25 07:35:00,179,37.426758
2026-06-25 07:35:00,180,50.498184
2026-06-25 07:35:00,181,47.024292
2026-06-25 07:35:00,182,48.064972
2026-06-25 07:35:00,183,120.753204
2026-06-25 07:35:00,184,0
2026-06-25 07:35:00,185,0
2026-06-25 07:35:00,186,0
2026-06-25 07:35:00,187,7.564758
2026-06-25 07:35:00,188,7.660156
2026-06-25 07:35:00,189,18.779541
2026-06-25 07:35:00,190,6.588379
2026-06-25 07:35:00,191,2.308731
2026-06-25 07:35:00,192,4.277176
2026-06-25 07:35:00,193,75.225067
2026-06-25 07:35:00,194,3.4608
2026-06-25 07:35:00,195,4.239014
2026-06-25 07:35:00,196,76.125366
2026-06-25 07:35:00,197,0
2026-06-25 07:35:00,198,0
2026-06-25 07:35:00,199,0
2026-06-25 07:35:00,200,0
2026-06-25 07:35:00,201,0
2026-06-25 07:35:00,202,0
2026-06-25 07:35:00,203,997.899109
2026-06-25 07:35:00,204,1000
2026-06-25 07:35:00,205,1.521576
2026-06-25 07:35:00,206,1.558395
2026-06-25 07:35:00,207,0
2026-06-25 07:35:00,208,0
2026-06-25 07:35:00,209,0
2026-06-25 07:35:00,210,2.398804
2026-06-25 07:35:00,211,0.598389
2026-06-25 07:35:00,212,1410
2026-06-25 07:35:00,213,1412
2026-06-25 07:35:00,214,0
2026-06-25 07:35:00,215,9.732422
2026-06-25 07:35:00,216,198.851715
2026-06-25 07:35:00,217,115
2026-06-25 07:35:00,218,11.164881
2026-06-25 07:35:00,219,7.729223
2026-06-25 07:35:00,220,30.360247
2026-06-25 07:35:00,221,35
2026-06-25 07:35:00,222,22.892212
2026-06-25 07:35:00,223,22.63324
2026-06-25 07:35:00,224,0
2026-06-25 07:35:00,225,233.660767
2026-06-25 07:35:00,226,131.40889
2026-06-25 07:35:00,227,165
2026-06-25 07:35:00,228,95
2026-06-25 07:35:00,229,49.738525
2026-06-25 07:35:00,230,4.13147
2026-06-25 07:35:00,231,49.460983
2026-06-25 07:35:00,232,3.557922
2026-06-25 07:35:00,233,8.359131
2026-06-25 07:35:00,234,2.393402
2026-06-25 07:35:00,235,5.953888
2026-06-25 07:35:00,236,4.316467
2026-06-25 07:35:00,237,0
2026-06-25 07:35:00,238,3.086121
2026-06-25 07:35:00,239,1.318359
2026-06-25 07:35:00,240,28.721619
2026-06-25 07:35:00,241,28.318787
2026-06-25 07:35:00,242,1.036072
2026-06-25 07:35:00,245,5.779526
2026-06-25 07:35:00,246,1.254852
2026-06-25 07:35:00,247,200
2026-06-25 07:35:00,248,100
2026-06-25 07:35:00,249,10.082458
2026-06-25 07:35:00,250,12.043579
2026-06-25 07:35:00,251,5.070709
2026-06-25 07:35:00,254,70.864349
2026-06-25 07:35:00,255,63.609497
2026-06-25 07:35:00,256,99.004486
2026-06-25 07:35:00,257,0
2026-06-25 07:35:00,258,99.004486
2026-06-25 07:35:00,259,130
2026-06-25 07:35:00,260,2.404602
2026-06-25 07:35:00,261,2.994232
2026-06-25 07:35:00,262,116.125061
2026-06-25 07:35:00,263,113.077576
2026-06-25 07:35:00,264,89.466614
2026-06-25 07:35:00,265,238.195435
2026-06-25 07:35:00,266,244.558533
2026-06-25 07:35:00,267,246.665771
2026-06-25 07:35:00,268,19.389038
2026-06-25 07:35:00,269,32.591309
2026-06-25 07:35:00,270,130.002747
2026-06-25 07:35:00,271,85
2026-06-25 07:35:00,272,150
2026-06-25 07:35:00,273,120
2026-06-25 07:35:00,274,150
2026-06-25 07:35:00,275,120
2026-06-25 07:35:00,276,167.006439
2026-06-25 07:35:00,277,167.006439
2026-06-25 07:35:00,278,204
2026-06-25 07:35:00,279,0
2026-06-25 07:35:00,280,0
2026-06-25 07:35:00,281,163
2026-06-25 07:35:00,282,163
2026-06-25 07:35:00,283,200
2026-06-25 07:35:00,287,11.125828
2026-06-25 07:35:00,288,7.058321
2026-06-25 07:35:00,289,2.836848
2026-06-25 07:35:00,290,10.719387
2026-06-25 07:35:00,291,9.203479
2026-06-25 07:35:00,292,49.083008
2026-06-25 07:35:00,293,3.900391
2026-06-25 07:35:00,294,8.002869
2026-06-25 07:35:00,295,27.999817
2026-06-25 07:35:00,296,23.09259
2026-06-25 07:35:00,297,67.12854
2026-06-25 07:35:00,298,96.944672
2026-06-25 07:35:00,299,0
2026-06-25 07:35:00,300,0
2026-06-25 07:35:00,301,0
2026-06-25 07:35:00,302,4.255035
2026-06-25 07:35:00,303,7.516708
2026-06-25 07:35:00,304,3.659943
2026-06-25 07:35:00,305,10.891907
2026-06-25 07:35:00,306,4.77005
2026-06-25 07:35:00,307,21.753601
2026-06-25 07:35:00,308,8.416992
2026-06-25 07:35:00,309,5.594055
2026-06-25 07:35:00,310,3.534058
2026-06-25 07:35:00,311,22.2724
2026-06-25 07:35:00,312,3.640869
2026-06-25 07:35:00,313,8.355957
2026-06-25 07:35:00,314,0
2026-06-25 07:35:00,315,0
2026-06-25 07:35:00,316,8.157593
2026-06-25 07:35:00,317,23.432129
2026-06-25 07:35:00,318,100
2026-06-25 07:35:00,319,50
2026-06-25 07:35:00,320,7.608276
2026-06-25 07:35:00,321,14.307068
2026-06-25 07:35:00,322,7.956726
2026-06-25 07:35:00,323,2.472321
2026-06-25 07:35:00,324,2.658875
2026-06-25 07:35:00,325,22.273071
2026-06-25 07:35:00,326,91.636703
2026-06-25 07:35:00,327,4.992737
2026-06-25 07:35:00,328,104.559387
2026-06-25 07:35:00,329,104.769211
2026-06-25 07:35:00,330,43.313416
2026-06-25 07:35:00,331,138.912628
2026-06-25 07:35:00,332,221.011993
2026-06-25 07:35:00,333,4.529541
2026-06-25 07:35:00,334,207.00705
2026-06-25 07:35:00,335,4.895168
2026-06-25 07:35:00,336,4.551838
2026-06-25 07:35:00,337,20.68087
2026-06-25 07:35:00,338,0
2026-06-25 07:35:00,339,0
2026-06-25 07:35:00,340,0
2026-06-25 07:35:00,341,45.606865
2026-06-25 07:35:00,342,45.500046
2026-06-25 07:35:00,343,40.357674
2026-06-25 07:35:00,344,115.097504
2026-06-25 07:35:00,345,114.845734
2026-06-25 07:35:00,346,132.966095
2026-06-25 07:35:00,347,9.618225
2026-06-25 07:35:00,348,108.316986
2026-06-25 07:35:00,349,31.77359
2026-06-25 07:35:00,350,122
2026-06-25 07:35:00,351,122
2026-06-25 07:35:00,352,136
2026-06-25 07:35:00,353,0
2026-06-25 07:35:00,354,57.256531
2026-06-25 07:35:00,355,0
2026-06-25 07:35:00,356,1.999207
2026-06-25 07:35:00,357,0
2026-06-25 07:35:00,358,0
2026-06-25 07:35:00,359,645.333008
2026-06-25 07:35:00,360,735.2052
2026-06-25 07:35:00,361,1.446701
2026-06-25 07:35:00,362,2.335403
2026-06-25 07:35:00,363,4.488785
2026-06-25 07:35:00,364,2.431923
2026-06-25 07:35:00,365,3.142868
2026-06-25 07:35:00,366,4.493843
2026-06-25 07:35:00,367,716.559082
2026-06-25 07:35:00,368,819
2026-06-25 07:35:00,369,0
2026-06-25 07:35:00,370,1.825623
2026-06-25 07:35:00,371,4.462158
2026-06-25 07:35:00,372,9.240112
2026-06-25 07:35:00,373,0
2026-06-25 07:35:00,374,0
2026-06-25 07:35:00,375,0
2026-06-25 07:35:00,376,0
2026-06-25 07:35:00,377,52.127747
2026-06-25 07:35:00,378,164.663239
2026-06-25 07:35:00,380,59.997864
2026-06-25 07:35:00,381,65
2026-06-25 07:35:00,382,88.961067
2026-06-25 07:35:00,383,126.307724
2026-06-25 07:35:00,384,0
2026-06-25 07:35:00,385,0
2026-06-25 07:35:00,386,0
2026-06-25 07:35:00,387,0
2026-06-25 07:35:00,388,24.375
2026-06-25 07:35:00,389,16.804688
2026-06-25 07:35:00,390,92.953125
2026-06-25 07:35:00,391,15.351562
2026-06-25 07:35:00,392,10
2026-06-25 07:35:00,393,10
2026-06-25 07:35:00,394,0
2026-06-25 07:35:00,395,0
2026-06-25 07:35:00,396,0
2026-06-25 07:35:00,397,0
2026-06-25 07:35:00,398,0
2026-06-25 07:35:00,399,0
2026-06-25 07:35:00,400,0
2026-06-25 07:35:00,401,0
2026-06-25 07:35:00,402,0
2026-06-25 07:35:00,403,0
2026-06-25 07:35:00,404,0
2026-06-25 07:35:00,405,0
2026-06-25 07:35:00,406,0
2026-06-25 07:35:00,407,0
2026-06-25 07:35:00,408,1.397949
2026-06-25 07:35:00,409,10.000153
2026-06-25 07:35:00,410,19.576746
2026-06-25 07:35:00,411,19.278372
2026-06-25 07:35:00,412,0
2026-06-25 07:35:00,413,1.845722
2026-06-25 07:35:00,414,0
2026-06-25 07:35:00,415,708.43042
2026-06-25 07:35:00,416,370
2026-06-25 07:35:00,417,370
2026-06-25 07:35:00,418,214.338867
2026-06-25 07:35:00,419,710
2026-06-25 07:35:00,420,710
2026-06-25 07:35:00,421,501.014648
2026-06-25 07:35:00,422,615.463806
2026-06-25 07:35:00,423,3.265656
2026-06-25 07:35:00,424,5.74588
2026-06-25 07:35:00,425,1.120041
2026-06-25 07:35:00,426,4.269562
2026-06-25 07:35:00,427,34.86499
2026-06-25 07:35:00,428,3.457581
2026-06-25 07:35:00,429,5.819702
2026-06-25 07:35:00,430,7.975159
2026-06-25 07:35:00,431,8.249512
2026-06-25 07:35:00,432,18.003845
2026-06-25 07:35:00,433,0
2026-06-25 07:35:00,434,25.002197
2026-06-25 07:35:00,435,0.566544
2026-06-25 07:35:00,436,8
2026-06-25 07:35:00,437,115
2026-06-25 07:35:00,438,115
2026-06-25 07:35:00,439,186
2026-06-25 07:35:00,440,115
2026-06-25 07:35:00,441,115
2026-06-25 07:35:00,442,186
2026-06-25 07:35:00,443,9.736389
2026-06-25 07:35:00,444,119
2026-06-25 07:35:00,445,56
2026-06-25 07:35:00,446,187.896362
2026-06-25 07:35:00,447,187.896362
2026-06-25 07:35:00,448,204
2026-06-25 07:35:00,449,120.038452
2026-06-25 07:35:00,450,121.625427
2026-06-25 07:35:00,451,53.630188
2026-06-25 07:35:00,452,190
2026-06-25 07:35:00,453,190
2026-06-25 07:35:00,454,190
2026-06-25 07:35:00,455,3.21521
2026-06-25 07:35:00,456,5.299988
2026-06-25 07:35:00,457,5.129517
2026-06-25 07:35:00,458,3.159882
2026-06-25 07:35:00,459,61.593994
2026-06-25 07:35:00,460,37.221924
2026-06-25 07:35:00,461,30
2026-06-25 07:35:00,462,0
2026-06-25 07:35:00,463,7.045288
2026-06-25 07:35:00,464,14.000854
2026-06-25 07:35:00,465,986.838806
2026-06-25 07:35:00,466,0
2026-06-25 07:35:00,467,966.826172
2026-06-25 07:35:00,468,0
2026-06-25 07:35:00,470,989.568848
2026-06-25 07:35:00,471,979.131348
2026-06-25 07:35:00,472,0
2026-06-25 07:35:00,473,0
2026-06-25 07:35:00,474,49.108765
2026-06-25 07:35:00,475,48.262695
2026-06-25 07:35:00,476,5.358337
2026-06-25 07:35:00,477,0
2026-06-25 07:35:00,478,0
2026-06-25 07:35:00,479,1421.491577
2026-06-25 07:35:00,480,1422.961914
2026-06-25 07:35:00,481,55.385498
2026-06-25 07:35:00,482,2.302856
2026-06-25 07:35:00,570,0
2026-06-25 07:35:00,571,0
2026-06-25 07:35:00,572,0
2026-06-25 07:35:00,573,0
2026-06-25 07:35:00,574,0
2026-06-25 07:35:00,575,0
2026-06-25 07:35:00,576,0
2026-06-25 07:35:00,577,0
2026-06-25 07:35:00,578,0
2026-06-25 07:35:00,579,0
2026-06-25 07:35:00,580,0
2026-06-25 07:35:00,581,0
2026-06-25 07:35:00,582,0
2026-06-25 07:35:00,583,0
2026-06-25 07:35:00,584,0
2026-06-25 07:35:00,585,0
2026-06-25 07:35:00,586,0
2026-06-25 07:35:00,587,0
2026-06-25 07:35:00,588,0
2026-06-25 07:35:00,589,0
2026-06-25 07:35:00,590,0
2026-06-25 07:35:00,591,0
2026-06-25 07:35:00,592,0
2026-06-25 07:35:00,593,0
2026-06-25 07:35:00,594,0
2026-06-25 07:35:00,595,0
2026-06-25 07:35:00,596,0
2026-06-25 07:35:00,597,0
2026-06-25 07:35:00,598,0
2026-06-25 07:35:00,599,0
2026-06-25 07:35:00,600,0
2026-06-25 07:35:00,601,0
2026-06-25 07:35:00,602,0
2026-06-25 07:35:00,603,0
2026-06-25 07:40:00,2,25.377096
2026-06-25 07:40:00,3,40.000244
2026-06-25 07:40:00,4,379.993225
2026-06-25 07:40:00,5,379.993225
2026-06-25 07:40:00,6,379.993225
2026-06-25 07:40:00,7,379.993225
2026-06-25 07:40:00,8,379.993225
2026-06-25 07:40:00,9,379.993225
2026-06-25 07:40:00,10,479.996643
2026-06-25 07:40:00,11,479.996643
2026-06-25 07:40:00,13,96.613129
2026-06-25 07:40:00,14,121.009979
2026-06-25 07:40:00,15,394.160278
2026-06-25 07:40:00,16,399.264526
2026-06-25 07:40:00,17,379.819641
2026-06-25 07:40:00,18,380.018005
2026-06-25 07:40:00,19,3.869934
2026-06-25 07:40:00,20,940
2026-06-25 07:40:00,21,484.621704
2026-06-25 07:40:00,22,165.211945
2026-06-25 07:40:00,23,194
2026-06-25 07:40:00,24,165.211945
2026-06-25 07:40:00,27,0
2026-06-25 07:40:00,28,0
2026-06-25 07:40:00,29,0
2026-06-25 07:40:00,31,984.571045
2026-06-25 07:40:00,32,988.769226
2026-06-25 07:40:00,33,7.126709
2026-06-25 07:40:00,35,12.376831
2026-06-25 07:40:00,36,9.9953
2026-06-25 07:40:00,37,0
2026-06-25 07:40:00,38,477.988159
2026-06-25 07:40:00,39,424.874512
2026-06-25 07:40:00,40,457.584625
2026-06-25 07:40:00,41,102.569702
2026-06-25 07:40:00,42,463
2026-06-25 07:40:00,43,2.391891
2026-06-25 07:40:00,44,4.594955
2026-06-25 07:40:00,45,4.451889
2026-06-25 07:40:00,46,4.394669
2026-06-25 07:40:00,47,5.338821
2026-06-25 07:40:00,48,12.319946
2026-06-25 07:40:00,49,8.65773
2026-06-25 07:40:00,50,3.708008
2026-06-25 07:40:00,51,2.620773
2026-06-25 07:40:00,52,474
2026-06-25 07:40:00,53,431.882812
2026-06-25 07:40:00,54,51.838745
2026-06-25 07:40:00,55,0
2026-06-25 07:40:00,56,0
2026-06-25 07:40:00,57,476
2026-06-25 07:40:00,58,471.544678
2026-06-25 07:40:00,59,467.058472
2026-06-25 07:40:00,60,968.578979
2026-06-25 07:40:00,61,975.959106
2026-06-25 07:40:00,62,41.283768
2026-06-25 07:40:00,63,5.392529
2026-06-25 07:40:00,64,0
2026-06-25 07:40:00,65,0
2026-06-25 07:40:00,66,0
2026-06-25 07:40:00,67,0
2026-06-25 07:40:00,68,0
2026-06-25 07:40:00,69,8.408447
2026-06-25 07:40:00,70,12.38623
2026-06-25 07:40:00,71,8.208069
2026-06-25 07:40:00,72,4.419952
2026-06-25 07:40:00,73,9.872894
2026-06-25 07:40:00,74,749.988525
2026-06-25 07:40:00,75,0
2026-06-25 07:40:00,76,447.561279
2026-06-25 07:40:00,77,0
2026-06-25 07:40:00,78,431.219971
2026-06-25 07:40:00,81,66.213013
2026-06-25 07:40:00,82,474.062317
2026-06-25 07:40:00,83,456
2026-06-25 07:40:00,84,453.149994
2026-06-25 07:40:00,85,915.052124
2026-06-25 07:40:00,86,107.985107
2026-06-25 07:40:00,87,3.374584
2026-06-25 07:40:00,88,0
2026-06-25 07:40:00,89,27.674347
2026-06-25 07:40:00,90,5.139465
2026-06-25 07:40:00,91,7.678619
2026-06-25 07:40:00,92,6.994873
2026-06-25 07:40:00,93,10.846558
2026-06-25 07:40:00,94,3.947876
2026-06-25 07:40:00,95,50.368347
2026-06-25 07:40:00,96,3.042938
2026-06-25 07:40:00,97,87.318359
2026-06-25 07:40:00,98,57.855774
2026-06-25 07:40:00,99,36.453735
2026-06-25 07:40:00,100,0.552994
2026-06-25 07:40:00,101,0.607925
2026-06-25 07:40:00,102,2.838074
2026-06-25 07:40:00,103,750.045776
2026-06-25 07:40:00,104,750.045776
2026-06-25 07:40:00,105,0
2026-06-25 07:40:00,106,0
2026-06-25 07:40:00,107,49.040833
2026-06-25 07:40:00,108,61.360809
2026-06-25 07:40:00,109,0
2026-06-25 07:40:00,110,0
2026-06-25 07:40:00,111,0
2026-06-25 07:40:00,112,0
2026-06-25 07:40:00,113,0
2026-06-25 07:40:00,114,0
2026-06-25 07:40:00,115,0
2026-06-25 07:40:00,116,0
2026-06-25 07:40:00,117,0
2026-06-25 07:40:00,118,0
2026-06-25 07:40:00,119,0
2026-06-25 07:40:00,120,0
2026-06-25 07:40:00,121,0
2026-06-25 07:40:00,122,0
2026-06-25 07:40:00,123,0
2026-06-25 07:40:00,124,0
2026-06-25 07:40:00,125,60.000153
2026-06-25 07:40:00,126,60.000153
2026-06-25 07:40:00,127,5.372314
2026-06-25 07:40:00,128,4.742432
2026-06-25 07:40:00,130,0
2026-06-25 07:40:00,131,0
2026-06-25 07:40:00,132,225.021362
2026-06-25 07:40:00,133,9.851746
2026-06-25 07:40:00,134,22.326004
2026-06-25 07:40:00,135,1.553421
2026-06-25 07:40:00,136,11
2026-06-25 07:40:00,137,1003.375366
2026-06-25 07:40:00,138,999.786377
2026-06-25 07:40:00,139,982.345642
2026-06-25 07:40:00,140,983.108276
2026-06-25 07:40:00,141,0
2026-06-25 07:40:00,142,963.651367
2026-06-25 07:40:00,143,0
2026-06-25 07:40:00,144,210
2026-06-25 07:40:00,146,99.768433
2026-06-25 07:40:00,147,99.153198
2026-06-25 07:40:00,148,65.339905
2026-06-25 07:40:00,149,7.254883
2026-06-25 07:40:00,150,19.955811
2026-06-25 07:40:00,151,18.214111
2026-06-25 07:40:00,152,88.001877
2026-06-25 07:40:00,153,88.001877
2026-06-25 07:40:00,154,104
2026-06-25 07:40:00,155,12.29895
2026-06-25 07:40:00,156,51.067017
2026-06-25 07:40:00,157,25.002289
2026-06-25 07:40:00,158,6.683868
2026-06-25 07:40:00,159,0.729309
2026-06-25 07:40:00,160,3.377182
2026-06-25 07:40:00,161,0
2026-06-25 07:40:00,162,0
2026-06-25 07:40:00,163,0
2026-06-25 07:40:00,164,0
2026-06-25 07:40:00,165,0
2026-06-25 07:40:00,166,0
2026-06-25 07:40:00,167,13.57843
2026-06-25 07:40:00,168,141.003906
2026-06-25 07:40:00,169,70.5
2026-06-25 07:40:00,170,6.460205
2026-06-25 07:40:00,171,638.004639
2026-06-25 07:40:00,172,0
2026-06-25 07:40:00,173,0
2026-06-25 07:40:00,174,43.999146
2026-06-25 07:40:00,175,46.178223
2026-06-25 07:40:00,178,39.646973
2026-06-25 07:40:00,179,37.426758
2026-06-25 07:40:00,180,50.498184
2026-06-25 07:40:00,181,47.024292
2026-06-25 07:40:00,182,48.064972
2026-06-25 07:40:00,183,120.753204
2026-06-25 07:40:00,184,0
2026-06-25 07:40:00,185,0
2026-06-25 07:40:00,186,0
2026-06-25 07:40:00,187,7.564758
2026-06-25 07:40:00,188,7.660156
2026-06-25 07:40:00,189,18.779541
2026-06-25 07:40:00,190,6.588379
2026-06-25 07:40:00,191,2.308731
2026-06-25 07:40:00,192,4.277176
2026-06-25 07:40:00,193,75.225067
2026-06-25 07:40:00,194,3.4608
2026-06-25 07:40:00,195,4.239014
2026-06-25 07:40:00,196,76.125366
2026-06-25 07:40:00,197,0
2026-06-25 07:40:00,198,0
2026-06-25 07:40:00,199,0
2026-06-25 07:40:00,200,0
2026-06-25 07:40:00,201,0
2026-06-25 07:40:00,202,0
2026-06-25 07:40:00,203,999.075439
2026-06-25 07:40:00,204,1000
2026-06-25 07:40:00,205,1.521576
2026-06-25 07:40:00,206,1.558395
2026-06-25 07:40:00,207,0
2026-06-25 07:40:00,208,0
2026-06-25 07:40:00,209,0
2026-06-25 07:40:00,210,2.398804
2026-06-25 07:40:00,211,0.598389
2026-06-25 07:40:00,212,1410
2026-06-25 07:40:00,213,1412
2026-06-25 07:40:00,214,0
2026-06-25 07:40:00,215,9.732422
2026-06-25 07:40:00,216,199.092102
2026-06-25 07:40:00,217,115
2026-06-25 07:40:00,218,11.164881
2026-06-25 07:40:00,219,7.729223
2026-06-25 07:40:00,220,30.360247
2026-06-25 07:40:00,221,35
2026-06-25 07:40:00,222,22.892212
2026-06-25 07:40:00,223,22.63324
2026-06-25 07:40:00,224,0
2026-06-25 07:40:00,225,233.660767
2026-06-25 07:40:00,226,131.40889
2026-06-25 07:40:00,227,165
2026-06-25 07:40:00,228,95
2026-06-25 07:40:00,229,49.646011
2026-06-25 07:40:00,230,4.13147
2026-06-25 07:40:00,231,49.285217
2026-06-25 07:40:00,232,3.557922
2026-06-25 07:40:00,233,8.359131
2026-06-25 07:40:00,234,2.393402
2026-06-25 07:40:00,235,5.953888
2026-06-25 07:40:00,236,4.316467
2026-06-25 07:40:00,237,0
2026-06-25 07:40:00,238,3.086121
2026-06-25 07:40:00,239,1.318359
2026-06-25 07:40:00,240,28.544617
2026-06-25 07:40:00,241,28.233337
2026-06-25 07:40:00,242,1.036072
2026-06-25 07:40:00,245,5.779526
2026-06-25 07:40:00,246,1.254852
2026-06-25 07:40:00,247,200
2026-06-25 07:40:00,248,100
2026-06-25 07:40:00,249,10.082458
2026-06-25 07:40:00,250,12.043579
2026-06-25 07:40:00,251,5.070709
2026-06-25 07:40:00,254,71.236053
2026-06-25 07:40:00,255,63.237762
2026-06-25 07:40:00,256,99.004486
2026-06-25 07:40:00,257,0
2026-06-25 07:40:00,258,99.004486
2026-06-25 07:40:00,259,130
2026-06-25 07:40:00,260,2.404602
2026-06-25 07:40:00,261,2.994232
2026-06-25 07:40:00,262,115.997742
2026-06-25 07:40:00,263,112.976318
2026-06-25 07:40:00,264,144.052185
2026-06-25 07:40:00,265,238.149658
2026-06-25 07:40:00,266,244.741638
2026-06-25 07:40:00,267,252.435669
2026-06-25 07:40:00,268,19.389038
2026-06-25 07:40:00,269,32.591309
2026-06-25 07:40:00,270,130.002747
2026-06-25 07:40:00,271,85
2026-06-25 07:40:00,272,150
2026-06-25 07:40:00,273,120
2026-06-25 07:40:00,274,150
2026-06-25 07:40:00,275,120
2026-06-25 07:40:00,276,167.006439
2026-06-25 07:40:00,277,167.006439
2026-06-25 07:40:00,278,204
2026-06-25 07:40:00,279,0
2026-06-25 07:40:00,280,0
2026-06-25 07:40:00,281,163
2026-06-25 07:40:00,282,163
2026-06-25 07:40:00,283,200
2026-06-25 07:40:00,287,11.17771
2026-06-25 07:40:00,288,6.994843
2026-06-25 07:40:00,289,2.853633
2026-06-25 07:40:00,290,10.698787
2026-06-25 07:40:00,291,9.203479
2026-06-25 07:40:00,292,49.083008
2026-06-25 07:40:00,293,3.900391
2026-06-25 07:40:00,294,8.002869
2026-06-25 07:40:00,295,27.999817
2026-06-25 07:40:00,296,23.09259
2026-06-25 07:40:00,297,67.12854
2026-06-25 07:40:00,298,97.181793
2026-06-25 07:40:00,299,0
2026-06-25 07:40:00,300,0
2026-06-25 07:40:00,301,0
2026-06-25 07:40:00,302,4.255035
2026-06-25 07:40:00,303,7.516708
2026-06-25 07:40:00,304,3.659943
2026-06-25 07:40:00,305,10.891907
2026-06-25 07:40:00,306,4.77005
2026-06-25 07:40:00,307,21.753601
2026-06-25 07:40:00,308,8.416992
2026-06-25 07:40:00,309,5.594055
2026-06-25 07:40:00,310,3.534058
2026-06-25 07:40:00,311,22.2724
2026-06-25 07:40:00,312,3.640869
2026-06-25 07:40:00,313,8.355957
2026-06-25 07:40:00,314,0
2026-06-25 07:40:00,315,0
2026-06-25 07:40:00,316,8.157593
2026-06-25 07:40:00,317,23.432129
2026-06-25 07:40:00,318,100
2026-06-25 07:40:00,319,50
2026-06-25 07:40:00,320,7.608276
2026-06-25 07:40:00,321,14.307068
2026-06-25 07:40:00,322,7.956726
2026-06-25 07:40:00,323,2.472321
2026-06-25 07:40:00,324,2.658875
2026-06-25 07:40:00,325,22.273071
2026-06-25 07:40:00,326,102.547073
2026-06-25 07:40:00,327,4.992737
2026-06-25 07:40:00,328,114.563736
2026-06-25 07:40:00,329,114.249008
2026-06-25 07:40:00,330,54.624329
2026-06-25 07:40:00,331,143.519028
2026-06-25 07:40:00,332,221.011993
2026-06-25 07:40:00,333,4.529541
2026-06-25 07:40:00,334,207.00705
2026-06-25 07:40:00,335,4.895168
2026-06-25 07:40:00,336,4.551838
2026-06-25 07:40:00,337,20.68087
2026-06-25 07:40:00,338,0
2026-06-25 07:40:00,339,0
2026-06-25 07:40:00,340,0
2026-06-25 07:40:00,341,46.049377
2026-06-25 07:40:00,342,45.942566
2026-06-25 07:40:00,343,42.547379
2026-06-25 07:40:00,344,115.097504
2026-06-25 07:40:00,345,114.624466
2026-06-25 07:40:00,346,136.490982
2026-06-25 07:40:00,347,9.618225
2026-06-25 07:40:00,348,108.4505
2026-06-25 07:40:00,349,45.831177
2026-06-25 07:40:00,350,122
2026-06-25 07:40:00,351,122
2026-06-25 07:40:00,352,136
2026-06-25 07:40:00,353,0
2026-06-25 07:40:00,354,57.647552
2026-06-25 07:40:00,355,0
2026-06-25 07:40:00,356,1.999207
2026-06-25 07:40:00,357,0
2026-06-25 07:40:00,358,0
2026-06-25 07:40:00,359,645.415955
2026-06-25 07:40:00,360,732.715576
2026-06-25 07:40:00,361,1.446701
2026-06-25 07:40:00,362,2.335403
2026-06-25 07:40:00,363,4.488785
2026-06-25 07:40:00,364,2.431923
2026-06-25 07:40:00,365,3.142868
2026-06-25 07:40:00,366,4.493843
2026-06-25 07:40:00,367,717.324463
2026-06-25 07:40:00,368,819
2026-06-25 07:40:00,369,0
2026-06-25 07:40:00,370,1.825623
2026-06-25 07:40:00,371,4.462158
2026-06-25 07:40:00,372,9.240112
2026-06-25 07:40:00,373,0
2026-06-25 07:40:00,374,0
2026-06-25 07:40:00,375,0
2026-06-25 07:40:00,376,0
2026-06-25 07:40:00,377,52.127747
2026-06-25 07:40:00,378,165.476547
2026-06-25 07:40:00,380,59.997864
2026-06-25 07:40:00,381,65
2026-06-25 07:40:00,382,90.248573
2026-06-25 07:40:00,383,125.65538
2026-06-25 07:40:00,384,0
2026-06-25 07:40:00,385,0
2026-06-25 07:40:00,386,0
2026-06-25 07:40:00,387,0
2026-06-25 07:40:00,388,24.375
2026-06-25 07:40:00,389,16.804688
2026-06-25 07:40:00,390,92.953125
2026-06-25 07:40:00,391,15.351562
2026-06-25 07:40:00,392,10
2026-06-25 07:40:00,393,10
2026-06-25 07:40:00,394,0
2026-06-25 07:40:00,395,0
2026-06-25 07:40:00,396,0
2026-06-25 07:40:00,397,0
2026-06-25 07:40:00,398,0
2026-06-25 07:40:00,399,0
2026-06-25 07:40:00,400,0
2026-06-25 07:40:00,401,0
2026-06-25 07:40:00,402,0
2026-06-25 07:40:00,403,0
2026-06-25 07:40:00,404,0
2026-06-25 07:40:00,405,0
2026-06-25 07:40:00,406,0
2026-06-25 07:40:00,407,0
2026-06-25 07:40:00,408,1.397949
2026-06-25 07:40:00,409,10.000153
2026-06-25 07:40:00,410,19.375774
2026-06-25 07:40:00,411,18.929449
2026-06-25 07:40:00,412,0
2026-06-25 07:40:00,413,1.845722
2026-06-25 07:40:00,414,0
2026-06-25 07:40:00,415,696.71283
2026-06-25 07:40:00,416,370
2026-06-25 07:40:00,417,370
2026-06-25 07:40:00,418,214.937012
2026-06-25 07:40:00,419,710
2026-06-25 07:40:00,420,710
2026-06-25 07:40:00,421,501.014648
2026-06-25 07:40:00,422,596.807251
2026-06-25 07:40:00,423,3.265656
2026-06-25 07:40:00,424,5.74588
2026-06-25 07:40:00,425,1.120041
2026-06-25 07:40:00,426,4.269562
2026-06-25 07:40:00,427,34.86499
2026-06-25 07:40:00,428,3.457581
2026-06-25 07:40:00,429,5.819702
2026-06-25 07:40:00,430,7.975159
2026-06-25 07:40:00,431,8.249512
2026-06-25 07:40:00,432,18.003845
2026-06-25 07:40:00,433,0
2026-06-25 07:40:00,434,25.002197
2026-06-25 07:40:00,435,0.566544
2026-06-25 07:40:00,436,8
2026-06-25 07:40:00,437,115
2026-06-25 07:40:00,438,115
2026-06-25 07:40:00,439,186
2026-06-25 07:40:00,440,115
2026-06-25 07:40:00,441,115
2026-06-25 07:40:00,442,186
2026-06-25 07:40:00,443,9.736389
2026-06-25 07:40:00,444,119
2026-06-25 07:40:00,445,56
2026-06-25 07:40:00,446,187.896362
2026-06-25 07:40:00,447,187.896362
2026-06-25 07:40:00,448,204
2026-06-25 07:40:00,449,119.000824
2026-06-25 07:40:00,450,119.748535
2026-06-25 07:40:00,451,57.719666
2026-06-25 07:40:00,452,190
2026-06-25 07:40:00,453,190
2026-06-25 07:40:00,454,190
2026-06-25 07:40:00,455,3.21521
2026-06-25 07:40:00,456,5.299988
2026-06-25 07:40:00,457,5.129517
2026-06-25 07:40:00,458,3.159882
2026-06-25 07:40:00,459,61.593994
2026-06-25 07:40:00,460,37.221924
2026-06-25 07:40:00,461,30
2026-06-25 07:40:00,462,0
2026-06-25 07:40:00,463,7.045288
2026-06-25 07:40:00,464,14.000854
2026-06-25 07:40:00,465,984.893616
2026-06-25 07:40:00,466,0
2026-06-25 07:40:00,467,966.826172
2026-06-25 07:40:00,468,0
2026-06-25 07:40:00,470,1010.333496
2026-06-25 07:40:00,471,989.568848
2026-06-25 07:40:00,472,0
2026-06-25 07:40:00,473,0
2026-06-25 07:40:00,474,49.108765
2026-06-25 07:40:00,475,48.262695
2026-06-25 07:40:00,476,5.358337
2026-06-25 07:40:00,477,0
2026-06-25 07:40:00,478,0
2026-06-25 07:40:00,479,1420.388794
2026-06-25 07:40:00,480,1424.72644
2026-06-25 07:40:00,481,55.873901
2026-06-25 07:40:00,482,34.391327
2026-06-25 07:40:00,570,0
2026-06-25 07:40:00,571,0
2026-06-25 07:40:00,572,0
2026-06-25 07:40:00,573,0
2026-06-25 07:40:00,574,0
2026-06-25 07:40:00,575,0
2026-06-25 07:40:00,576,0
2026-06-25 07:40:00,577,0
2026-06-25 07:40:00,578,0
2026-06-25 07:40:00,579,0
2026-06-25 07:40:00,580,0
2026-06-25 07:40:00,581,0
2026-06-25 07:40:00,582,0
2026-06-25 07:40:00,583,0
2026-06-25 07:40:00,584,0
2026-06-25 07:40:00,585,0
2026-06-25 07:40:00,586,0
2026-06-25 07:40:00,587,0
2026-06-25 07:40:00,588,0
2026-06-25 07:40:00,589,0
2026-06-25 07:40:00,590,0
2026-06-25 07:40:00,591,0
2026-06-25 07:40:00,592,0
2026-06-25 07:40:00,593,0
2026-06-25 07:40:00,594,0
2026-06-25 07:40:00,595,0
2026-06-25 07:40:00,596,0
2026-06-25 07:40:00,597,0
2026-06-25 07:40:00,598,0
2026-06-25 07:40:00,599,0
2026-06-25 07:40:00,600,0
2026-06-25 07:40:00,601,0
2026-06-25 07:40:00,602,0
2026-06-25 07:40:00,603,0
2026-06-25 07:45:00,2,25.377096
2026-06-25 07:45:00,3,40.000244
2026-06-25 07:45:00,4,379.993225
2026-06-25 07:45:00,5,379.993225
2026-06-25 07:45:00,6,379.993225
2026-06-25 07:45:00,7,379.993225
2026-06-25 07:45:00,8,379.993225
2026-06-25 07:45:00,9,379.993225
2026-06-25 07:45:00,10,407.168793
2026-06-25 07:45:00,11,446.534546
2026-06-25 07:45:00,13,96.613129
2026-06-25 07:45:00,14,121.009979
2026-06-25 07:45:00,15,393.88562
2026-06-25 07:45:00,16,399.264526
2026-06-25 07:45:00,17,379.819641
2026-06-25 07:45:00,18,380.018005
2026-06-25 07:45:00,19,4.001549
2026-06-25 07:45:00,20,940
2026-06-25 07:45:00,21,485.033691
2026-06-25 07:45:00,22,165.211945
2026-06-25 07:45:00,23,194
2026-06-25 07:45:00,24,165.211945
2026-06-25 07:45:00,27,0
2026-06-25 07:45:00,28,0
2026-06-25 07:45:00,29,0
2026-06-25 07:45:00,31,985.631714
2026-06-25 07:45:00,32,990.89032
2026-06-25 07:45:00,33,7.126709
2026-06-25 07:45:00,35,12.376831
2026-06-25 07:45:00,36,9.9953
2026-06-25 07:45:00,37,0
2026-06-25 07:45:00,38,471.099304
2026-06-25 07:45:00,39,424.874512
2026-06-25 07:45:00,40,425.147217
2026-06-25 07:45:00,41,102.569702
2026-06-25 07:45:00,42,463
2026-06-25 07:45:00,43,2.391891
2026-06-25 07:45:00,44,4.594955
2026-06-25 07:45:00,45,4.451889
2026-06-25 07:45:00,46,4.394669
2026-06-25 07:45:00,47,5.338821
2026-06-25 07:45:00,48,12.319946
2026-06-25 07:45:00,49,8.65773
2026-06-25 07:45:00,50,3.708008
2026-06-25 07:45:00,51,2.620773
2026-06-25 07:45:00,52,465.139771
2026-06-25 07:45:00,53,409.996704
2026-06-25 07:45:00,54,51.838745
2026-06-25 07:45:00,55,0
2026-06-25 07:45:00,56,0
2026-06-25 07:45:00,57,465.288391
2026-06-25 07:45:00,58,457.384094
2026-06-25 07:45:00,59,458.238586
2026-06-25 07:45:00,60,953.90271
2026-06-25 07:45:00,61,964.925903
2026-06-25 07:45:00,62,41.371437
2026-06-25 07:45:00,63,5.392529
2026-06-25 07:45:00,64,0
2026-06-25 07:45:00,65,0
2026-06-25 07:45:00,66,0
2026-06-25 07:45:00,67,0
2026-06-25 07:45:00,68,0
2026-06-25 07:45:00,69,8.408447
2026-06-25 07:45:00,70,12.38623
2026-06-25 07:45:00,71,8.208069
2026-06-25 07:45:00,72,4.419952
2026-06-25 07:45:00,73,9.872894
2026-06-25 07:45:00,74,749.988525
2026-06-25 07:45:00,75,0
2026-06-25 07:45:00,76,448.078308
2026-06-25 07:45:00,77,0
2026-06-25 07:45:00,78,424.90033
2026-06-25 07:45:00,81,66.213013
2026-06-25 07:45:00,82,476.68689
2026-06-25 07:45:00,83,456
2026-06-25 07:45:00,84,453.149994
2026-06-25 07:45:00,85,871.641785
2026-06-25 07:45:00,86,107.985107
2026-06-25 07:45:00,87,3.374584
2026-06-25 07:45:00,88,0
2026-06-25 07:45:00,89,27.674347
2026-06-25 07:45:00,90,5.139465
2026-06-25 07:45:00,91,7.678619
2026-06-25 07:45:00,92,6.994873
2026-06-25 07:45:00,93,10.846558
2026-06-25 07:45:00,94,3.947876
2026-06-25 07:45:00,95,50.368347
2026-06-25 07:45:00,96,3.042938
2026-06-25 07:45:00,97,87.00708
2026-06-25 07:45:00,98,57.544495
2026-06-25 07:45:00,99,34.576874
2026-06-25 07:45:00,100,0.552994
2026-06-25 07:45:00,101,0.607925
2026-06-25 07:45:00,102,2.838074
2026-06-25 07:45:00,103,750.045776
2026-06-25 07:45:00,104,750.045776
2026-06-25 07:45:00,105,0
2026-06-25 07:45:00,106,0
2026-06-25 07:45:00,107,47.588135
2026-06-25 07:45:00,108,62.076477
2026-06-25 07:45:00,109,0
2026-06-25 07:45:00,110,0
2026-06-25 07:45:00,111,0
2026-06-25 07:45:00,112,0
2026-06-25 07:45:00,113,0
2026-06-25 07:45:00,114,0
2026-06-25 07:45:00,115,0
2026-06-25 07:45:00,116,0
2026-06-25 07:45:00,117,0
2026-06-25 07:45:00,118,0
2026-06-25 07:45:00,119,0
2026-06-25 07:45:00,120,0
2026-06-25 07:45:00,121,0
2026-06-25 07:45:00,122,0
2026-06-25 07:45:00,123,0
2026-06-25 07:45:00,124,0
2026-06-25 07:45:00,125,60.000153
2026-06-25 07:45:00,126,60.000153
2026-06-25 07:45:00,127,5.372314
2026-06-25 07:45:00,128,4.742432
2026-06-25 07:45:00,130,0
2026-06-25 07:45:00,131,0
2026-06-25 07:45:00,132,225.021362
2026-06-25 07:45:00,133,9.851746
2026-06-25 07:45:00,134,22.326004
2026-06-25 07:45:00,135,1.553421
2026-06-25 07:45:00,136,11
2026-06-25 07:45:00,137,1004.840332
2026-06-25 07:45:00,138,998.248291
2026-06-25 07:45:00,139,983.008789
2026-06-25 07:45:00,140,982.445129
2026-06-25 07:45:00,141,0
2026-06-25 07:45:00,142,968.789307
2026-06-25 07:45:00,143,0
2026-06-25 07:45:00,144,210
2026-06-25 07:45:00,146,100.152954
2026-06-25 07:45:00,147,99.691528
2026-06-25 07:45:00,148,67.006165
2026-06-25 07:45:00,149,7.254883
2026-06-25 07:45:00,150,19.955811
2026-06-25 07:45:00,151,18.214111
2026-06-25 07:45:00,152,88.001877
2026-06-25 07:45:00,153,88.001877
2026-06-25 07:45:00,154,104
2026-06-25 07:45:00,155,17.773224
2026-06-25 07:45:00,156,54.052094
2026-06-25 07:45:00,157,25.946472
2026-06-25 07:45:00,158,6.683868
2026-06-25 07:45:00,159,0.729309
2026-06-25 07:45:00,160,3.377182
2026-06-25 07:45:00,161,0
2026-06-25 07:45:00,162,0
2026-06-25 07:45:00,163,0
2026-06-25 07:45:00,164,0
2026-06-25 07:45:00,165,0
2026-06-25 07:45:00,166,0
2026-06-25 07:45:00,167,13.552811
2026-06-25 07:45:00,168,141.003906
2026-06-25 07:45:00,169,70.5
2026-06-25 07:45:00,170,6.460205
2026-06-25 07:45:00,171,635.441162
2026-06-25 07:45:00,172,0
2026-06-25 07:45:00,173,0
2026-06-25 07:45:00,174,43.999146
2026-06-25 07:45:00,175,46.178223
2026-06-25 07:45:00,178,39.646973
2026-06-25 07:45:00,179,37.426758
2026-06-25 07:45:00,180,50.498184
2026-06-25 07:45:00,181,47.024292
2026-06-25 07:45:00,182,48.064972
2026-06-25 07:45:00,183,120.753204
2026-06-25 07:45:00,184,0
2026-06-25 07:45:00,185,0
2026-06-25 07:45:00,186,0
2026-06-25 07:45:00,187,7.564758
2026-06-25 07:45:00,188,7.660156
2026-06-25 07:45:00,189,18.779541
2026-06-25 07:45:00,190,6.588379
2026-06-25 07:45:00,191,2.308731
2026-06-25 07:45:00,192,4.277176
2026-06-25 07:45:00,193,75.225067
2026-06-25 07:45:00,194,3.4608
2026-06-25 07:45:00,195,4.239014
2026-06-25 07:45:00,196,76.125366
2026-06-25 07:45:00,197,0
2026-06-25 07:45:00,198,0
2026-06-25 07:45:00,199,0
2026-06-25 07:45:00,200,0
2026-06-25 07:45:00,201,0
2026-06-25 07:45:00,202,0
2026-06-25 07:45:00,203,997.899109
2026-06-25 07:45:00,204,1000
2026-06-25 07:45:00,205,1.521576
2026-06-25 07:45:00,206,1.558395
2026-06-25 07:45:00,207,0
2026-06-25 07:45:00,208,0
2026-06-25 07:45:00,209,0
2026-06-25 07:45:00,210,2.398804
2026-06-25 07:45:00,211,0.598389
2026-06-25 07:45:00,212,1410
2026-06-25 07:45:00,213,1412
2026-06-25 07:45:00,214,0
2026-06-25 07:45:00,215,9.732422
2026-06-25 07:45:00,216,199.092102
2026-06-25 07:45:00,217,115
2026-06-25 07:45:00,218,11.164881
2026-06-25 07:45:00,219,7.729223
2026-06-25 07:45:00,220,30.360247
2026-06-25 07:45:00,221,35
2026-06-25 07:45:00,222,22.892212
2026-06-25 07:45:00,223,22.63324
2026-06-25 07:45:00,224,0
2026-06-25 07:45:00,225,233.660767
2026-06-25 07:45:00,226,131.40889
2026-06-25 07:45:00,227,165
2026-06-25 07:45:00,228,95
2026-06-25 07:45:00,229,49.673767
2026-06-25 07:45:00,230,4.13147
2026-06-25 07:45:00,231,49.433228
2026-06-25 07:45:00,232,3.557922
2026-06-25 07:45:00,233,8.359131
2026-06-25 07:45:00,234,2.393402
2026-06-25 07:45:00,235,5.953888
2026-06-25 07:45:00,236,4.316467
2026-06-25 07:45:00,237,0
2026-06-25 07:45:00,238,3.086121
2026-06-25 07:45:00,239,1.318359
2026-06-25 07:45:00,240,28.616333
2026-06-25 07:45:00,241,28.251648
2026-06-25 07:45:00,242,1.036072
2026-06-25 07:45:00,245,5.779526
2026-06-25 07:45:00,246,1.254852
2026-06-25 07:45:00,247,200
2026-06-25 07:45:00,248,100
2026-06-25 07:45:00,249,10.082458
2026-06-25 07:45:00,250,12.043579
2026-06-25 07:45:00,251,5.070709
2026-06-25 07:45:00,254,71.236053
2026-06-25 07:45:00,255,63.609497
2026-06-25 07:45:00,256,99.004486
2026-06-25 07:45:00,257,0
2026-06-25 07:45:00,258,99.004486
2026-06-25 07:45:00,259,130
2026-06-25 07:45:00,260,2.404602
2026-06-25 07:45:00,261,2.994232
2026-06-25 07:45:00,262,143.630798
2026-06-25 07:45:00,263,141.329163
2026-06-25 07:45:00,264,179.496033
2026-06-25 07:45:00,265,237.737671
2026-06-25 07:45:00,266,244.787476
2026-06-25 07:45:00,267,253.405029
2026-06-25 07:45:00,268,19.389038
2026-06-25 07:45:00,269,32.591309
2026-06-25 07:45:00,270,130.002747
2026-06-25 07:45:00,271,85
2026-06-25 07:45:00,272,150
2026-06-25 07:45:00,273,120
2026-06-25 07:45:00,274,150
2026-06-25 07:45:00,275,120
2026-06-25 07:45:00,276,167.006439
2026-06-25 07:45:00,277,167.006439
2026-06-25 07:45:00,278,204
2026-06-25 07:45:00,279,0
2026-06-25 07:45:00,280,0
2026-06-25 07:45:00,281,163
2026-06-25 07:45:00,282,163
2026-06-25 07:45:00,283,200
2026-06-25 07:45:00,287,11.169165
2026-06-25 07:45:00,288,7.026582
2026-06-25 07:45:00,289,2.847987
2026-06-25 07:45:00,290,10.715725
2026-06-25 07:45:00,291,9.203479
2026-06-25 07:45:00,292,49.083008
2026-06-25 07:45:00,293,3.900391
2026-06-25 07:45:00,294,8.002869
2026-06-25 07:45:00,295,27.999817
2026-06-25 07:45:00,296,23.09259
2026-06-25 07:45:00,297,67.12854
2026-06-25 07:45:00,298,96.797256
2026-06-25 07:45:00,299,0
2026-06-25 07:45:00,300,0
2026-06-25 07:45:00,301,0
2026-06-25 07:45:00,302,4.255035
2026-06-25 07:45:00,303,7.516708
2026-06-25 07:45:00,304,3.659943
2026-06-25 07:45:00,305,10.891907
2026-06-25 07:45:00,306,4.77005
2026-06-25 07:45:00,307,21.753601
2026-06-25 07:45:00,308,8.416992
2026-06-25 07:45:00,309,5.594055
2026-06-25 07:45:00,310,3.534058
2026-06-25 07:45:00,311,22.2724
2026-06-25 07:45:00,312,3.640869
2026-06-25 07:45:00,313,8.355957
2026-06-25 07:45:00,314,0
2026-06-25 07:45:00,315,0
2026-06-25 07:45:00,316,8.157593
2026-06-25 07:45:00,317,23.432129
2026-06-25 07:45:00,318,100
2026-06-25 07:45:00,319,50
2026-06-25 07:45:00,320,7.608276
2026-06-25 07:45:00,321,14.307068
2026-06-25 07:45:00,322,7.956726
2026-06-25 07:45:00,323,2.472321
2026-06-25 07:45:00,324,2.658875
2026-06-25 07:45:00,325,22.273071
2026-06-25 07:45:00,326,102.299118
2026-06-25 07:45:00,327,4.992737
2026-06-25 07:45:00,328,134.381683
2026-06-25 07:45:00,329,134.334
2026-06-25 07:45:00,330,59.335602
2026-06-25 07:45:00,331,154.553375
2026-06-25 07:45:00,332,221.011993
2026-06-25 07:45:00,333,4.529541
2026-06-25 07:45:00,334,207.00705
2026-06-25 07:45:00,335,4.895168
2026-06-25 07:45:00,336,4.551838
2026-06-25 07:45:00,337,20.68087
2026-06-25 07:45:00,338,0
2026-06-25 07:45:00,339,0
2026-06-25 07:45:00,340,0
2026-06-25 07:45:00,341,76.422928
2026-06-25 07:45:00,342,75.591293
2026-06-25 07:45:00,343,75.133514
2026-06-25 07:45:00,344,119.995728
2026-06-25 07:45:00,345,119.995728
2026-06-25 07:45:00,346,122
2026-06-25 07:45:00,347,9.618225
2026-06-25 07:45:00,348,116.785873
2026-06-25 07:45:00,349,45.316162
2026-06-25 07:45:00,350,122
2026-06-25 07:45:00,351,122
2026-06-25 07:45:00,352,136
2026-06-25 07:45:00,353,0
2026-06-25 07:45:00,354,57.370987
2026-06-25 07:45:00,355,0
2026-06-25 07:45:00,356,1.999207
2026-06-25 07:45:00,357,0
2026-06-25 07:45:00,358,0
2026-06-25 07:45:00,359,645.415955
2026-06-25 07:45:00,360,715.81543
2026-06-25 07:45:00,361,1.446701
2026-06-25 07:45:00,362,2.335403
2026-06-25 07:45:00,363,4.488785
2026-06-25 07:45:00,364,2.431923
2026-06-25 07:45:00,365,3.142868
2026-06-25 07:45:00,366,4.493843
2026-06-25 07:45:00,367,710.723145
2026-06-25 07:45:00,368,810.777954
2026-06-25 07:45:00,369,0
2026-06-25 07:45:00,370,1.825623
2026-06-25 07:45:00,371,4.462158
2026-06-25 07:45:00,372,9.240112
2026-06-25 07:45:00,373,0
2026-06-25 07:45:00,374,0
2026-06-25 07:45:00,375,0
2026-06-25 07:45:00,376,0
2026-06-25 07:45:00,377,52.127747
2026-06-25 07:45:00,378,165.803864
2026-06-25 07:45:00,380,59.997864
2026-06-25 07:45:00,381,65
2026-06-25 07:45:00,382,91.026794
2026-06-25 07:45:00,383,130.645172
2026-06-25 07:45:00,384,0
2026-06-25 07:45:00,385,0
2026-06-25 07:45:00,386,0
2026-06-25 07:45:00,387,0
2026-06-25 07:45:00,388,24.375
2026-06-25 07:45:00,389,16.804688
2026-06-25 07:45:00,390,92.953125
2026-06-25 07:45:00,391,15.351562
2026-06-25 07:45:00,392,10
2026-06-25 07:45:00,393,10
2026-06-25 07:45:00,394,0
2026-06-25 07:45:00,395,0
2026-06-25 07:45:00,396,0
2026-06-25 07:45:00,397,0
2026-06-25 07:45:00,398,0
2026-06-25 07:45:00,399,0
2026-06-25 07:45:00,400,0
2026-06-25 07:45:00,401,0
2026-06-25 07:45:00,402,0
2026-06-25 07:45:00,403,0
2026-06-25 07:45:00,404,0
2026-06-25 07:45:00,405,0
2026-06-25 07:45:00,406,0
2026-06-25 07:45:00,407,0
2026-06-25 07:45:00,408,1.397949
2026-06-25 07:45:00,409,10.000153
2026-06-25 07:45:00,410,19.406599
2026-06-25 07:45:00,411,18.918352
2026-06-25 07:45:00,412,0
2026-06-25 07:45:00,413,1.845722
2026-06-25 07:45:00,414,0
2026-06-25 07:45:00,415,624.061707
2026-06-25 07:45:00,416,370
2026-06-25 07:45:00,417,370
2026-06-25 07:45:00,418,215.022461
2026-06-25 07:45:00,419,710
2026-06-25 07:45:00,420,710
2026-06-25 07:45:00,421,501.014648
2026-06-25 07:45:00,422,495
2026-06-25 07:45:00,423,3.265656
2026-06-25 07:45:00,424,5.74588
2026-06-25 07:45:00,425,1.120041
2026-06-25 07:45:00,426,4.269562
2026-06-25 07:45:00,427,34.86499
2026-06-25 07:45:00,428,3.457581
2026-06-25 07:45:00,429,5.819702
2026-06-25 07:45:00,430,7.975159
2026-06-25 07:45:00,431,8.249512
2026-06-25 07:45:00,432,18.003845
2026-06-25 07:45:00,433,0
2026-06-25 07:45:00,434,25.002197
2026-06-25 07:45:00,435,0.566544
2026-06-25 07:45:00,436,8
2026-06-25 07:45:00,437,115
2026-06-25 07:45:00,438,115
2026-06-25 07:45:00,439,186
2026-06-25 07:45:00,440,115
2026-06-25 07:45:00,441,115
2026-06-25 07:45:00,442,186
2026-06-25 07:45:00,443,9.736389
2026-06-25 07:45:00,444,119
2026-06-25 07:45:00,445,56
2026-06-25 07:45:00,446,187.896362
2026-06-25 07:45:00,447,187.896362
2026-06-25 07:45:00,448,204
2026-06-25 07:45:00,449,119.458588
2026-06-25 07:45:00,450,119.443329
2026-06-25 07:45:00,451,73.360413
2026-06-25 07:45:00,452,190
2026-06-25 07:45:00,453,190
2026-06-25 07:45:00,454,190
2026-06-25 07:45:00,455,3.21521
2026-06-25 07:45:00,456,5.299988
2026-06-25 07:45:00,457,5.129517
2026-06-25 07:45:00,458,3.159882
2026-06-25 07:45:00,459,61.593994
2026-06-25 07:45:00,460,37.221924
2026-06-25 07:45:00,461,30
2026-06-25 07:45:00,462,0
2026-06-25 07:45:00,463,7.045288
2026-06-25 07:45:00,464,14.000854
2026-06-25 07:45:00,465,986.838806
2026-06-25 07:45:00,466,0
2026-06-25 07:45:00,467,966.826172
2026-06-25 07:45:00,468,0
2026-06-25 07:45:00,470,989.568848
2026-06-25 07:45:00,471,989.568848
2026-06-25 07:45:00,472,0
2026-06-25 07:45:00,473,0
2026-06-25 07:45:00,474,49.108765
2026-06-25 07:45:00,475,48.262695
2026-06-25 07:45:00,476,5.358337
2026-06-25 07:45:00,477,0
2026-06-25 07:45:00,478,0
2026-06-25 07:45:00,479,1420.903442
2026-06-25 07:45:00,480,1422.153198
2026-06-25 07:45:00,481,56.077454
2026-06-25 07:45:00,482,43.170471
2026-06-25 07:45:00,570,0
2026-06-25 07:45:00,571,0
2026-06-25 07:45:00,572,0
2026-06-25 07:45:00,573,0
2026-06-25 07:45:00,574,0
2026-06-25 07:45:00,575,0
2026-06-25 07:45:00,576,0
2026-06-25 07:45:00,577,0
2026-06-25 07:45:00,578,0
2026-06-25 07:45:00,579,0
2026-06-25 07:45:00,580,0
2026-06-25 07:45:00,581,0
2026-06-25 07:45:00,582,0
2026-06-25 07:45:00,583,0
2026-06-25 07:45:00,584,0
2026-06-25 07:45:00,585,0
2026-06-25 07:45:00,586,0
2026-06-25 07:45:00,587,0
2026-06-25 07:45:00,588,0
2026-06-25 07:45:00,589,0
2026-06-25 07:45:00,590,0
2026-06-25 07:45:00,591,0
2026-06-25 07:45:00,592,0
2026-06-25 07:45:00,593,0
2026-06-25 07:45:00,594,0
2026-06-25 07:45:00,595,0
2026-06-25 07:45:00,596,0
2026-06-25 07:45:00,597,0
2026-06-25 07:45:00,598,0
2026-06-25 07:45:00,599,0
2026-06-25 07:45:00,600,0
2026-06-25 07:45:00,601,0
2026-06-25 07:45:00,602,0
2026-06-25 07:45:00,603,0
2026-06-25 07:50:00,2,25.377096
2026-06-25 07:50:00,3,40.000244
2026-06-25 07:50:00,4,379.993225
2026-06-25 07:50:00,5,379.993225
2026-06-25 07:50:00,6,379.993225
2026-06-25 07:50:00,7,379.993225
2026-06-25 07:50:00,8,379.993225
2026-06-25 07:50:00,9,379.993225
2026-06-25 07:50:00,10,379.993225
2026-06-25 07:50:00,11,388.406036
2026-06-25 07:50:00,13,96.613129
2026-06-25 07:50:00,14,121.009979
2026-06-25 07:50:00,15,393.725403
2026-06-25 07:50:00,16,399.356079
2026-06-25 07:50:00,17,379.819641
2026-06-25 07:50:00,18,380.018005
2026-06-25 07:50:00,19,3.54377
2026-06-25 07:50:00,20,940
2026-06-25 07:50:00,21,489.977783
2026-06-25 07:50:00,22,165.211945
2026-06-25 07:50:00,23,194
2026-06-25 07:50:00,24,165.211945
2026-06-25 07:50:00,27,0
2026-06-25 07:50:00,28,0
2026-06-25 07:50:00,29,0
2026-06-25 07:50:00,31,986.692261
2026-06-25 07:50:00,32,991.906738
2026-06-25 07:50:00,33,7.126709
2026-06-25 07:50:00,35,12.376831
2026-06-25 07:50:00,36,9.9953
2026-06-25 07:50:00,37,0
2026-06-25 07:50:00,38,469.011841
2026-06-25 07:50:00,39,424.874512
2026-06-25 07:50:00,40,425.147217
2026-06-25 07:50:00,41,102.569702
2026-06-25 07:50:00,42,457.103271
2026-06-25 07:50:00,43,2.391891
2026-06-25 07:50:00,44,4.594955
2026-06-25 07:50:00,45,4.451889
2026-06-25 07:50:00,46,4.394669
2026-06-25 07:50:00,47,5.338821
2026-06-25 07:50:00,48,12.319946
2026-06-25 07:50:00,49,8.65773
2026-06-25 07:50:00,50,3.708008
2026-06-25 07:50:00,51,2.620773
2026-06-25 07:50:00,52,445.090485
2026-06-25 07:50:00,53,409.996704
2026-06-25 07:50:00,54,51.838745
2026-06-25 07:50:00,55,0
2026-06-25 07:50:00,56,0
2026-06-25 07:50:00,57,463.823486
2026-06-25 07:50:00,58,447.679199
2026-06-25 07:50:00,59,454.088074
2026-06-25 07:50:00,60,920.384155
2026-06-25 07:50:00,61,949.480469
2026-06-25 07:50:00,62,41.283768
2026-06-25 07:50:00,63,5.392529
2026-06-25 07:50:00,64,0
2026-06-25 07:50:00,65,0
2026-06-25 07:50:00,66,0
2026-06-25 07:50:00,67,0
2026-06-25 07:50:00,68,0
2026-06-25 07:50:00,69,8.408447
2026-06-25 07:50:00,70,12.38623
2026-06-25 07:50:00,71,8.208069
2026-06-25 07:50:00,72,4.419952
2026-06-25 07:50:00,73,9.872894
2026-06-25 07:50:00,74,749.988525
2026-06-25 07:50:00,75,0
2026-06-25 07:50:00,76,448.279358
2026-06-25 07:50:00,77,0
2026-06-25 07:50:00,78,332.665771
2026-06-25 07:50:00,81,66.213013
2026-06-25 07:50:00,82,474.947388
2026-06-25 07:50:00,83,456
2026-06-25 07:50:00,84,453.149994
2026-06-25 07:50:00,85,851.488525
2026-06-25 07:50:00,86,107.985107
2026-06-25 07:50:00,87,3.374584
2026-06-25 07:50:00,88,0
2026-06-25 07:50:00,89,27.674347
2026-06-25 07:50:00,90,5.139465
2026-06-25 07:50:00,91,7.678619
2026-06-25 07:50:00,92,6.994873
2026-06-25 07:50:00,93,10.846558
2026-06-25 07:50:00,94,3.947876
2026-06-25 07:50:00,95,50.368347
2026-06-25 07:50:00,96,3.042938
2026-06-25 07:50:00,97,87.757812
2026-06-25 07:50:00,98,64.154785
2026-06-25 07:50:00,99,33.176056
2026-06-25 07:50:00,100,0.552994
2026-06-25 07:50:00,101,0.607925
2026-06-25 07:50:00,102,2.838074
2026-06-25 07:50:00,103,750.045776
2026-06-25 07:50:00,104,750.045776
2026-06-25 07:50:00,105,0
2026-06-25 07:50:00,106,0
2026-06-25 07:50:00,107,126.289307
2026-06-25 07:50:00,108,67.246338
2026-06-25 07:50:00,109,0
2026-06-25 07:50:00,110,0
2026-06-25 07:50:00,111,0
2026-06-25 07:50:00,112,0
2026-06-25 07:50:00,113,0
2026-06-25 07:50:00,114,0
2026-06-25 07:50:00,115,0
2026-06-25 07:50:00,116,0
2026-06-25 07:50:00,117,0
2026-06-25 07:50:00,118,0
2026-06-25 07:50:00,119,0
2026-06-25 07:50:00,120,0
2026-06-25 07:50:00,121,0
2026-06-25 07:50:00,122,0
2026-06-25 07:50:00,123,0
2026-06-25 07:50:00,124,0
2026-06-25 07:50:00,125,60.000153
2026-06-25 07:50:00,126,60.000153
2026-06-25 07:50:00,127,5.372314
2026-06-25 07:50:00,128,4.742432
2026-06-25 07:50:00,130,0
2026-06-25 07:50:00,131,0
2026-06-25 07:50:00,132,225.021362
2026-06-25 07:50:00,133,9.851746
2026-06-25 07:50:00,134,22.326004
2026-06-25 07:50:00,135,1.553421
2026-06-25 07:50:00,136,11
2026-06-25 07:50:00,137,1003.375366
2026-06-25 07:50:00,138,996.783325
2026-06-25 07:50:00,139,983.671997
2026-06-25 07:50:00,140,983.771423
2026-06-25 07:50:00,141,0
2026-06-25 07:50:00,142,967.520752
2026-06-25 07:50:00,143,0
2026-06-25 07:50:00,144,210
2026-06-25 07:50:00,146,100.101685
2026-06-25 07:50:00,147,99.435181
2026-06-25 07:50:00,148,65.955139
2026-06-25 07:50:00,149,7.254883
2026-06-25 07:50:00,150,19.955811
2026-06-25 07:50:00,151,18.214111
2026-06-25 07:50:00,152,88.001877
2026-06-25 07:50:00,153,88.001877
2026-06-25 07:50:00,154,104
2026-06-25 07:50:00,155,33.051544
2026-06-25 07:50:00,156,57.676178
2026-06-25 07:50:00,157,29.217651
2026-06-25 07:50:00,158,6.683868
2026-06-25 07:50:00,159,0.729309
2026-06-25 07:50:00,160,3.377182
2026-06-25 07:50:00,161,0
2026-06-25 07:50:00,162,0
2026-06-25 07:50:00,163,0
2026-06-25 07:50:00,164,0
2026-06-25 07:50:00,165,0
2026-06-25 07:50:00,166,0
2026-06-25 07:50:00,167,13.57843
2026-06-25 07:50:00,168,141.003906
2026-06-25 07:50:00,169,70.5
2026-06-25 07:50:00,170,6.460205
2026-06-25 07:50:00,171,638.004639
2026-06-25 07:50:00,172,0
2026-06-25 07:50:00,173,0
2026-06-25 07:50:00,174,43.999146
2026-06-25 07:50:00,175,46.178223
2026-06-25 07:50:00,178,39.646973
2026-06-25 07:50:00,179,37.426758
2026-06-25 07:50:00,180,50.498184
2026-06-25 07:50:00,181,47.024292
2026-06-25 07:50:00,182,48.064972
2026-06-25 07:50:00,183,120.753204
2026-06-25 07:50:00,184,0
2026-06-25 07:50:00,185,0
2026-06-25 07:50:00,186,0
2026-06-25 07:50:00,187,7.564758
2026-06-25 07:50:00,188,7.660156
2026-06-25 07:50:00,189,18.779541
2026-06-25 07:50:00,190,6.588379
2026-06-25 07:50:00,191,2.308731
2026-06-25 07:50:00,192,4.277176
2026-06-25 07:50:00,193,75.225067
2026-06-25 07:50:00,194,3.4608
2026-06-25 07:50:00,195,4.239014
2026-06-25 07:50:00,196,76.125366
2026-06-25 07:50:00,197,0
2026-06-25 07:50:00,198,0
2026-06-25 07:50:00,199,0
2026-06-25 07:50:00,200,0
2026-06-25 07:50:00,201,0
2026-06-25 07:50:00,202,0
2026-06-25 07:50:00,203,999.075439
2026-06-25 07:50:00,204,1000
2026-06-25 07:50:00,205,1.521576
2026-06-25 07:50:00,206,1.558395
2026-06-25 07:50:00,207,0
2026-06-25 07:50:00,208,0
2026-06-25 07:50:00,209,0
2026-06-25 07:50:00,210,2.398804
2026-06-25 07:50:00,211,0.598389
2026-06-25 07:50:00,212,1410
2026-06-25 07:50:00,213,1412
2026-06-25 07:50:00,214,0
2026-06-25 07:50:00,215,9.732422
2026-06-25 07:50:00,216,199.315247
2026-06-25 07:50:00,217,115
2026-06-25 07:50:00,218,11.164881
2026-06-25 07:50:00,219,7.729223
2026-06-25 07:50:00,220,30.360247
2026-06-25 07:50:00,221,35
2026-06-25 07:50:00,222,22.892212
2026-06-25 07:50:00,223,22.63324
2026-06-25 07:50:00,224,0
2026-06-25 07:50:00,225,233.660767
2026-06-25 07:50:00,226,131.40889
2026-06-25 07:50:00,227,165
2026-06-25 07:50:00,228,95
2026-06-25 07:50:00,229,49.368469
2026-06-25 07:50:00,230,4.13147
2026-06-25 07:50:00,231,49.571991
2026-06-25 07:50:00,232,3.557922
2026-06-25 07:50:00,233,8.359131
2026-06-25 07:50:00,234,2.393402
2026-06-25 07:50:00,235,5.953888
2026-06-25 07:50:00,236,4.316467
2026-06-25 07:50:00,237,0
2026-06-25 07:50:00,238,3.086121
2026-06-25 07:50:00,239,1.318359
2026-06-25 07:50:00,240,28.559875
2026-06-25 07:50:00,241,27.97699
2026-06-25 07:50:00,242,1.036072
2026-06-25 07:50:00,245,5.779526
2026-06-25 07:50:00,246,1.254852
2026-06-25 07:50:00,247,200
2026-06-25 07:50:00,248,100
2026-06-25 07:50:00,249,10.082458
2026-06-25 07:50:00,250,12.043579
2026-06-25 07:50:00,251,5.070709
2026-06-25 07:50:00,254,71.236053
2026-06-25 07:50:00,255,63.609497
2026-06-25 07:50:00,256,99.004486
2026-06-25 07:50:00,257,0
2026-06-25 07:50:00,258,99.004486
2026-06-25 07:50:00,259,130
2026-06-25 07:50:00,260,2.404602
2026-06-25 07:50:00,261,2.994232
2026-06-25 07:50:00,262,149
2026-06-25 07:50:00,263,149
2026-06-25 07:50:00,264,190
2026-06-25 07:50:00,265,237.508789
2026-06-25 07:50:00,266,244.627197
2026-06-25 07:50:00,267,254.235901
2026-06-25 07:50:00,268,19.389038
2026-06-25 07:50:00,269,32.591309
2026-06-25 07:50:00,270,130.002747
2026-06-25 07:50:00,271,85
2026-06-25 07:50:00,272,150
2026-06-25 07:50:00,273,120
2026-06-25 07:50:00,274,150
2026-06-25 07:50:00,275,120
2026-06-25 07:50:00,276,167.006439
2026-06-25 07:50:00,277,167.006439
2026-06-25 07:50:00,278,204
2026-06-25 07:50:00,279,0
2026-06-25 07:50:00,280,0
2026-06-25 07:50:00,281,163
2026-06-25 07:50:00,282,163
2026-06-25 07:50:00,283,200
2026-06-25 07:50:00,287,11.163671
2026-06-25 07:50:00,288,7.002167
2026-06-25 07:50:00,289,2.846156
2026-06-25 07:50:00,290,10.71664
2026-06-25 07:50:00,291,9.203479
2026-06-25 07:50:00,292,49.083008
2026-06-25 07:50:00,293,3.900391
2026-06-25 07:50:00,294,8.002869
2026-06-25 07:50:00,295,27.999817
2026-06-25 07:50:00,296,23.09259
2026-06-25 07:50:00,297,67.12854
2026-06-25 07:50:00,298,96.842133
2026-06-25 07:50:00,299,0
2026-06-25 07:50:00,300,0
2026-06-25 07:50:00,301,0
2026-06-25 07:50:00,302,4.255035
2026-06-25 07:50:00,303,7.516708
2026-06-25 07:50:00,304,3.659943
2026-06-25 07:50:00,305,10.891907
2026-06-25 07:50:00,306,4.77005
2026-06-25 07:50:00,307,21.753601
2026-06-25 07:50:00,308,8.416992
2026-06-25 07:50:00,309,5.594055
2026-06-25 07:50:00,310,3.534058
2026-06-25 07:50:00,311,22.2724
2026-06-25 07:50:00,312,3.640869
2026-06-25 07:50:00,313,8.355957
2026-06-25 07:50:00,314,0
2026-06-25 07:50:00,315,0
2026-06-25 07:50:00,316,8.157593
2026-06-25 07:50:00,317,23.432129
2026-06-25 07:50:00,318,100
2026-06-25 07:50:00,319,50
2026-06-25 07:50:00,320,7.608276
2026-06-25 07:50:00,321,14.307068
2026-06-25 07:50:00,322,7.956726
2026-06-25 07:50:00,323,2.472321
2026-06-25 07:50:00,324,2.658875
2026-06-25 07:50:00,325,22.273071
2026-06-25 07:50:00,326,102.098831
2026-06-25 07:50:00,327,4.992737
2026-06-25 07:50:00,328,158.243347
2026-06-25 07:50:00,329,157.814194
2026-06-25 07:50:00,330,60.346542
2026-06-25 07:50:00,331,172.645111
2026-06-25 07:50:00,332,221.011993
2026-06-25 07:50:00,333,4.529541
2026-06-25 07:50:00,334,207.00705
2026-06-25 07:50:00,335,4.895168
2026-06-25 07:50:00,336,4.551838
2026-06-25 07:50:00,337,20.68087
2026-06-25 07:50:00,338,0
2026-06-25 07:50:00,339,0
2026-06-25 07:50:00,340,0
2026-06-25 07:50:00,341,115.234833
2026-06-25 07:50:00,342,115.570541
2026-06-25 07:50:00,343,106.628616
2026-06-25 07:50:00,344,119.995728
2026-06-25 07:50:00,345,119.995728
2026-06-25 07:50:00,346,122
2026-06-25 07:50:00,347,9.618225
2026-06-25 07:50:00,348,137.328629
2026-06-25 07:50:00,349,52.707367
2026-06-25 07:50:00,350,122
2026-06-25 07:50:00,351,122
2026-06-25 07:50:00,352,136
2026-06-25 07:50:00,353,0
2026-06-25 07:50:00,354,57.370987
2026-06-25 07:50:00,355,0
2026-06-25 07:50:00,356,1.999207
2026-06-25 07:50:00,357,0
2026-06-25 07:50:00,358,0
2026-06-25 07:50:00,359,645.415955
2026-06-25 07:50:00,360,700.016418
2026-06-25 07:50:00,361,1.446701
2026-06-25 07:50:00,362,2.335403
2026-06-25 07:50:00,363,4.488785
2026-06-25 07:50:00,364,2.431923
2026-06-25 07:50:00,365,3.142868
2026-06-25 07:50:00,366,4.493843
2026-06-25 07:50:00,367,712.493042
2026-06-25 07:50:00,368,810.060425
2026-06-25 07:50:00,369,0
2026-06-25 07:50:00,370,1.825623
2026-06-25 07:50:00,371,4.462158
2026-06-25 07:50:00,372,9.240112
2026-06-25 07:50:00,373,0
2026-06-25 07:50:00,374,0
2026-06-25 07:50:00,375,0
2026-06-25 07:50:00,376,0
2026-06-25 07:50:00,377,52.127747
2026-06-25 07:50:00,378,165.149246
2026-06-25 07:50:00,380,59.997864
2026-06-25 07:50:00,381,65
2026-06-25 07:50:00,382,89.258629
2026-06-25 07:50:00,383,124.499481
2026-06-25 07:50:00,384,0
2026-06-25 07:50:00,385,0
2026-06-25 07:50:00,386,0
2026-06-25 07:50:00,387,0
2026-06-25 07:50:00,388,24.375
2026-06-25 07:50:00,389,16.804688
2026-06-25 07:50:00,390,92.953125
2026-06-25 07:50:00,391,15.351562
2026-06-25 07:50:00,392,10
2026-06-25 07:50:00,393,10
2026-06-25 07:50:00,394,0
2026-06-25 07:50:00,395,0
2026-06-25 07:50:00,396,0
2026-06-25 07:50:00,397,0
2026-06-25 07:50:00,398,0
2026-06-25 07:50:00,399,0
2026-06-25 07:50:00,400,0
2026-06-25 07:50:00,401,0
2026-06-25 07:50:00,402,0
2026-06-25 07:50:00,403,0
2026-06-25 07:50:00,404,0
2026-06-25 07:50:00,405,0
2026-06-25 07:50:00,406,0
2026-06-25 07:50:00,407,0
2026-06-25 07:50:00,408,1.397949
2026-06-25 07:50:00,409,10.000153
2026-06-25 07:50:00,410,19.296865
2026-06-25 07:50:00,411,18.978765
2026-06-25 07:50:00,412,0
2026-06-25 07:50:00,413,1.845722
2026-06-25 07:50:00,414,0
2026-06-25 07:50:00,415,600.123535
2026-06-25 07:50:00,416,370
2026-06-25 07:50:00,417,370
2026-06-25 07:50:00,418,214.680664
2026-06-25 07:50:00,419,708.555237
2026-06-25 07:50:00,420,710
2026-06-25 07:50:00,421,501.014648
2026-06-25 07:50:00,422,495
2026-06-25 07:50:00,423,3.265656
2026-06-25 07:50:00,424,5.74588
2026-06-25 07:50:00,425,1.120041
2026-06-25 07:50:00,426,4.269562
2026-06-25 07:50:00,427,34.86499
2026-06-25 07:50:00,428,3.457581
2026-06-25 07:50:00,429,5.819702
2026-06-25 07:50:00,430,7.975159
2026-06-25 07:50:00,431,8.249512
2026-06-25 07:50:00,432,18.003845
2026-06-25 07:50:00,433,0
2026-06-25 07:50:00,434,25.002197
2026-06-25 07:50:00,435,0.566544
2026-06-25 07:50:00,436,8
2026-06-25 07:50:00,437,115
2026-06-25 07:50:00,438,115
2026-06-25 07:50:00,439,186
2026-06-25 07:50:00,440,115
2026-06-25 07:50:00,441,115
2026-06-25 07:50:00,442,186
2026-06-25 07:50:00,443,9.736389
2026-06-25 07:50:00,444,119
2026-06-25 07:50:00,445,56
2026-06-25 07:50:00,446,187.896362
2026-06-25 07:50:00,447,187.896362
2026-06-25 07:50:00,448,204
2026-06-25 07:50:00,449,119.519653
2026-06-25 07:50:00,450,119.916382
2026-06-25 07:50:00,451,110.54718
2026-06-25 07:50:00,452,190
2026-06-25 07:50:00,453,190
2026-06-25 07:50:00,454,190
2026-06-25 07:50:00,455,3.21521
2026-06-25 07:50:00,456,5.299988
2026-06-25 07:50:00,457,5.129517
2026-06-25 07:50:00,458,3.159882
2026-06-25 07:50:00,459,61.593994
2026-06-25 07:50:00,460,37.221924
2026-06-25 07:50:00,461,30
2026-06-25 07:50:00,462,0
2026-06-25 07:50:00,463,7.045288
2026-06-25 07:50:00,464,14.000854
2026-06-25 07:50:00,465,986.838806
2026-06-25 07:50:00,466,0
2026-06-25 07:50:00,467,966.826172
2026-06-25 07:50:00,468,0
2026-06-25 07:50:00,470,999.89624
2026-06-25 07:50:00,471,979.131348
2026-06-25 07:50:00,472,0
2026-06-25 07:50:00,473,0
2026-06-25 07:50:00,474,49.108765
2026-06-25 07:50:00,475,48.262695
2026-06-25 07:50:00,476,5.358337
2026-06-25 07:50:00,477,0
2026-06-25 07:50:00,478,0
2026-06-25 07:50:00,479,1422.447266
2026-06-25 07:50:00,480,1423.108887
2026-06-25 07:50:00,481,91.039368
2026-06-25 07:50:00,482,65.930359
2026-06-25 07:50:00,570,0
2026-06-25 07:50:00,571,0
2026-06-25 07:50:00,572,0
2026-06-25 07:50:00,573,0
2026-06-25 07:50:00,574,0
2026-06-25 07:50:00,575,0
2026-06-25 07:50:00,576,0
2026-06-25 07:50:00,577,0
2026-06-25 07:50:00,578,0
2026-06-25 07:50:00,579,0
2026-06-25 07:50:00,580,0
2026-06-25 07:50:00,581,0
2026-06-25 07:50:00,582,0
2026-06-25 07:50:00,583,0
2026-06-25 07:50:00,584,0
2026-06-25 07:50:00,585,0
2026-06-25 07:50:00,586,0
2026-06-25 07:50:00,587,0
2026-06-25 07:50:00,588,0
2026-06-25 07:50:00,589,0
2026-06-25 07:50:00,590,0
2026-06-25 07:50:00,591,0
2026-06-25 07:50:00,592,0
2026-06-25 07:50:00,593,0
2026-06-25 07:50:00,594,0
2026-06-25 07:50:00,595,0
2026-06-25 07:50:00,596,0
2026-06-25 07:50:00,597,0
2026-06-25 07:50:00,598,0
2026-06-25 07:50:00,599,0
2026-06-25 07:50:00,600,0
2026-06-25 07:50:00,601,0
2026-06-25 07:50:00,602,0
2026-06-25 07:50:00,603,0
2026-06-25 07:55:00,2,25.377096
2026-06-25 07:55:00,3,40.000244
2026-06-25 07:55:00,4,379.993225
2026-06-25 07:55:00,5,379.993225
2026-06-25 07:55:00,6,379.993225
2026-06-25 07:55:00,7,379.993225
2026-06-25 07:55:00,8,379.993225
2026-06-25 07:55:00,9,379.993225
2026-06-25 07:55:00,10,385.983795
2026-06-25 07:55:00,11,414.942017
2026-06-25 07:55:00,13,96.613129
2026-06-25 07:55:00,14,121.009979
2026-06-25 07:55:00,15,394.160278
2026-06-25 07:55:00,16,399.356079
2026-06-25 07:55:00,17,379.819641
2026-06-25 07:55:00,18,380.018005
2026-06-25 07:55:00,19,4.842712
2026-06-25 07:55:00,20,939
2026-06-25 07:55:00,21,482.218384
2026-06-25 07:55:00,22,165.211945
2026-06-25 07:55:00,23,194
2026-06-25 07:55:00,24,165.211945
2026-06-25 07:55:00,27,0
2026-06-25 07:55:00,28,0
2026-06-25 07:55:00,29,0
2026-06-25 07:55:00,31,984.571045
2026-06-25 07:55:00,32,988.769226
2026-06-25 07:55:00,33,7.126709
2026-06-25 07:55:00,35,12.376831
2026-06-25 07:55:00,36,9.9953
2026-06-25 07:55:00,37,0
2026-06-25 07:55:00,38,466.567261
2026-06-25 07:55:00,39,424.874512
2026-06-25 07:55:00,40,425.147217
2026-06-25 07:55:00,41,102.569702
2026-06-25 07:55:00,42,463
2026-06-25 07:55:00,43,2.391891
2026-06-25 07:55:00,44,4.594955
2026-06-25 07:55:00,45,4.451889
2026-06-25 07:55:00,46,4.394669
2026-06-25 07:55:00,47,5.338821
2026-06-25 07:55:00,48,12.319946
2026-06-25 07:55:00,49,8.65773
2026-06-25 07:55:00,50,3.708008
2026-06-25 07:55:00,51,2.620773
2026-06-25 07:55:00,52,443.396606
2026-06-25 07:55:00,53,409.996704
2026-06-25 07:55:00,54,51.838745
2026-06-25 07:55:00,55,0
2026-06-25 07:55:00,56,0
2026-06-25 07:55:00,57,469.194763
2026-06-25 07:55:00,58,442.124817
2026-06-25 07:55:00,59,454.210144
2026-06-25 07:55:00,60,921.025024
2026-06-25 07:55:00,61,951.595459
2026-06-25 07:55:00,62,41.320679
2026-06-25 07:55:00,63,5.392529
2026-06-25 07:55:00,64,0
2026-06-25 07:55:00,65,0
2026-06-25 07:55:00,66,0
2026-06-25 07:55:00,67,0
2026-06-25 07:55:00,68,0
2026-06-25 07:55:00,69,8.408447
2026-06-25 07:55:00,70,12.38623
2026-06-25 07:55:00,71,8.208069
2026-06-25 07:55:00,72,4.419952
2026-06-25 07:55:00,73,9.872894
2026-06-25 07:55:00,74,749.988525
2026-06-25 07:55:00,75,0
2026-06-25 07:55:00,76,447.475098
2026-06-25 07:55:00,77,0
2026-06-25 07:55:00,78,400.110168
2026-06-25 07:55:00,81,66.213013
2026-06-25 07:55:00,82,473.26886
2026-06-25 07:55:00,83,456
2026-06-25 07:55:00,84,453.149994
2026-06-25 07:55:00,85,837.824951
2026-06-25 07:55:00,86,107.985107
2026-06-25 07:55:00,87,3.374584
2026-06-25 07:55:00,88,0
2026-06-25 07:55:00,89,27.674347
2026-06-25 07:55:00,90,5.139465
2026-06-25 07:55:00,91,7.678619
2026-06-25 07:55:00,92,6.994873
2026-06-25 07:55:00,93,10.846558
2026-06-25 07:55:00,94,3.947876
2026-06-25 07:55:00,95,50.368347
2026-06-25 07:55:00,96,3.042938
2026-06-25 07:55:00,97,86.640869
2026-06-25 07:55:00,98,67.047974
2026-06-25 07:55:00,99,33.203522
2026-06-25 07:55:00,100,0.552994
2026-06-25 07:55:00,101,0.607925
2026-06-25 07:55:00,102,2.838074
2026-06-25 07:55:00,103,750.045776
2026-06-25 07:55:00,104,750.045776
2026-06-25 07:55:00,105,0
2026-06-25 07:55:00,106,0
2026-06-25 07:55:00,107,206.272186
2026-06-25 07:55:00,108,91.856445
2026-06-25 07:55:00,109,0
2026-06-25 07:55:00,110,0
2026-06-25 07:55:00,111,0
2026-06-25 07:55:00,112,0
2026-06-25 07:55:00,113,0
2026-06-25 07:55:00,114,0
2026-06-25 07:55:00,115,0
2026-06-25 07:55:00,116,0
2026-06-25 07:55:00,117,0
2026-06-25 07:55:00,118,0
2026-06-25 07:55:00,119,0
2026-06-25 07:55:00,120,0
2026-06-25 07:55:00,121,0
2026-06-25 07:55:00,122,0
2026-06-25 07:55:00,123,0
2026-06-25 07:55:00,124,0
2026-06-25 07:55:00,125,60.000153
2026-06-25 07:55:00,126,60.000153
2026-06-25 07:55:00,127,5.372314
2026-06-25 07:55:00,128,4.742432
2026-06-25 07:55:00,130,0
2026-06-25 07:55:00,131,0
2026-06-25 07:55:00,132,225.021362
2026-06-25 07:55:00,133,9.851746
2026-06-25 07:55:00,134,22.326004
2026-06-25 07:55:00,135,1.553421
2026-06-25 07:55:00,136,11
2026-06-25 07:55:00,137,1000.445557
2026-06-25 07:55:00,138,995.318481
2026-06-25 07:55:00,139,981.019348
2026-06-25 07:55:00,140,982.445129
2026-06-25 07:55:00,141,0
2026-06-25 07:55:00,142,962.38269
2026-06-25 07:55:00,143,0
2026-06-25 07:55:00,144,210
2026-06-25 07:55:00,146,99.870972
2026-06-25 07:55:00,147,99.691528
2026-06-25 07:55:00,148,65.8526
2026-06-25 07:55:00,149,7.254883
2026-06-25 07:55:00,150,19.955811
2026-06-25 07:55:00,151,18.214111
2026-06-25 07:55:00,152,88.001877
2026-06-25 07:55:00,153,88.001877
2026-06-25 07:55:00,154,104
2026-06-25 07:55:00,155,48.587372
2026-06-25 07:55:00,156,61.634033
2026-06-25 07:55:00,157,31.058319
2026-06-25 07:55:00,158,6.683868
2026-06-25 07:55:00,159,0.729309
2026-06-25 07:55:00,160,3.377182
2026-06-25 07:55:00,161,0
2026-06-25 07:55:00,162,0
2026-06-25 07:55:00,163,0
2026-06-25 07:55:00,164,0
2026-06-25 07:55:00,165,0
2026-06-25 07:55:00,166,0
2026-06-25 07:55:00,167,13.673553
2026-06-25 07:55:00,168,141.003906
2026-06-25 07:55:00,169,70.5
2026-06-25 07:55:00,170,6.460205
2026-06-25 07:55:00,171,638.004639
2026-06-25 07:55:00,172,0
2026-06-25 07:55:00,173,0
2026-06-25 07:55:00,174,43.999146
2026-06-25 07:55:00,175,46.178223
2026-06-25 07:55:00,178,39.646973
2026-06-25 07:55:00,179,37.426758
2026-06-25 07:55:00,180,50.498184
2026-06-25 07:55:00,181,47.024292
2026-06-25 07:55:00,182,48.064972
2026-06-25 07:55:00,183,120.753204
2026-06-25 07:55:00,184,0
2026-06-25 07:55:00,185,0
2026-06-25 07:55:00,186,0
2026-06-25 07:55:00,187,7.564758
2026-06-25 07:55:00,188,7.660156
2026-06-25 07:55:00,189,18.779541
2026-06-25 07:55:00,190,6.588379
2026-06-25 07:55:00,191,2.308731
2026-06-25 07:55:00,192,4.277176
2026-06-25 07:55:00,193,75.225067
2026-06-25 07:55:00,194,3.4608
2026-06-25 07:55:00,195,4.239014
2026-06-25 07:55:00,196,76.125366
2026-06-25 07:55:00,197,0
2026-06-25 07:55:00,198,0
2026-06-25 07:55:00,199,0
2026-06-25 07:55:00,200,0
2026-06-25 07:55:00,201,0
2026-06-25 07:55:00,202,0
2026-06-25 07:55:00,203,996.771851
2026-06-25 07:55:00,204,1000
2026-06-25 07:55:00,205,1.521576
2026-06-25 07:55:00,206,1.558395
2026-06-25 07:55:00,207,0
2026-06-25 07:55:00,208,0
2026-06-25 07:55:00,209,0
2026-06-25 07:55:00,210,2.398804
2026-06-25 07:55:00,211,0.598389
2026-06-25 07:55:00,212,1410
2026-06-25 07:55:00,213,1412
2026-06-25 07:55:00,214,0
2026-06-25 07:55:00,215,9.732422
2026-06-25 07:55:00,216,199.109253
2026-06-25 07:55:00,217,115
2026-06-25 07:55:00,218,11.164881
2026-06-25 07:55:00,219,7.729223
2026-06-25 07:55:00,220,30.360247
2026-06-25 07:55:00,221,35
2026-06-25 07:55:00,222,22.892212
2026-06-25 07:55:00,223,22.63324
2026-06-25 07:55:00,224,0
2026-06-25 07:55:00,225,233.660767
2026-06-25 07:55:00,226,131.40889
2026-06-25 07:55:00,227,165
2026-06-25 07:55:00,228,95
2026-06-25 07:55:00,229,63.975677
2026-06-25 07:55:00,230,4.13147
2026-06-25 07:55:00,231,62.245758
2026-06-25 07:55:00,232,3.557922
2026-06-25 07:55:00,233,8.359131
2026-06-25 07:55:00,234,30.956543
2026-06-25 07:55:00,235,5.953888
2026-06-25 07:55:00,236,4.316467
2026-06-25 07:55:00,237,0
2026-06-25 07:55:00,238,3.086121
2026-06-25 07:55:00,239,1.318359
2026-06-25 07:55:00,240,28.764343
2026-06-25 07:55:00,241,28.405762
2026-06-25 07:55:00,242,1.036072
2026-06-25 07:55:00,245,5.779526
2026-06-25 07:55:00,246,1.254852
2026-06-25 07:55:00,247,200
2026-06-25 07:55:00,248,100
2026-06-25 07:55:00,249,10.082458
2026-06-25 07:55:00,250,12.043579
2026-06-25 07:55:00,251,5.070709
2026-06-25 07:55:00,254,71.261719
2026-06-25 07:55:00,255,63.968384
2026-06-25 07:55:00,256,99.004486
2026-06-25 07:55:00,257,0
2026-06-25 07:55:00,258,99.004486
2026-06-25 07:55:00,259,130
2026-06-25 07:55:00,260,2.404602
2026-06-25 07:55:00,261,2.994232
2026-06-25 07:55:00,262,149
2026-06-25 07:55:00,263,149
2026-06-25 07:55:00,264,190
2026-06-25 07:55:00,265,237.737671
2026-06-25 07:55:00,266,244.627197
2026-06-25 07:55:00,267,254.974426
2026-06-25 07:55:00,268,19.389038
2026-06-25 07:55:00,269,32.591309
2026-06-25 07:55:00,270,130.002747
2026-06-25 07:55:00,271,85
2026-06-25 07:55:00,272,150
2026-06-25 07:55:00,273,120
2026-06-25 07:55:00,274,150
2026-06-25 07:55:00,275,120
2026-06-25 07:55:00,276,167.006439
2026-06-25 07:55:00,277,167.006439
2026-06-25 07:55:00,278,204
2026-06-25 07:55:00,279,0
2026-06-25 07:55:00,280,0
2026-06-25 07:55:00,281,163
2026-06-25 07:55:00,282,163
2026-06-25 07:55:00,283,200
2026-06-25 07:55:00,287,11.156957
2026-06-25 07:55:00,288,7.040009
2026-06-25 07:55:00,289,2.834254
2026-06-25 07:55:00,290,10.683909
2026-06-25 07:55:00,291,9.203479
2026-06-25 07:55:00,292,49.083008
2026-06-25 07:55:00,293,3.900391
2026-06-25 07:55:00,294,8.002869
2026-06-25 07:55:00,295,27.999817
2026-06-25 07:55:00,296,23.09259
2026-06-25 07:55:00,297,67.12854
2026-06-25 07:55:00,298,96.451187
2026-06-25 07:55:00,299,0
2026-06-25 07:55:00,300,0
2026-06-25 07:55:00,301,0
2026-06-25 07:55:00,302,4.255035
2026-06-25 07:55:00,303,7.516708
2026-06-25 07:55:00,304,3.659943
2026-06-25 07:55:00,305,10.891907
2026-06-25 07:55:00,306,4.77005
2026-06-25 07:55:00,307,21.753601
2026-06-25 07:55:00,308,8.416992
2026-06-25 07:55:00,309,5.594055
2026-06-25 07:55:00,310,3.534058
2026-06-25 07:55:00,311,22.2724
2026-06-25 07:55:00,312,3.640869
2026-06-25 07:55:00,313,8.355957
2026-06-25 07:55:00,314,0
2026-06-25 07:55:00,315,0
2026-06-25 07:55:00,316,8.157593
2026-06-25 07:55:00,317,23.432129
2026-06-25 07:55:00,318,100
2026-06-25 07:55:00,319,50
2026-06-25 07:55:00,320,7.608276
2026-06-25 07:55:00,321,14.307068
2026-06-25 07:55:00,322,7.956726
2026-06-25 07:55:00,323,2.472321
2026-06-25 07:55:00,324,2.658875
2026-06-25 07:55:00,325,22.273071
2026-06-25 07:55:00,326,102.384949
2026-06-25 07:55:00,327,4.992737
2026-06-25 07:55:00,328,173.741028
2026-06-25 07:55:00,329,174.036682
2026-06-25 07:55:00,330,61.586365
2026-06-25 07:55:00,331,189.90715
2026-06-25 07:55:00,332,221.011993
2026-06-25 07:55:00,333,4.529541
2026-06-25 07:55:00,334,207.00705
2026-06-25 07:55:00,335,4.895168
2026-06-25 07:55:00,336,4.551838
2026-06-25 07:55:00,337,20.68087
2026-06-25 07:55:00,338,0
2026-06-25 07:55:00,339,0
2026-06-25 07:55:00,340,0
2026-06-25 07:55:00,341,116.79129
2026-06-25 07:55:00,342,116.875214
2026-06-25 07:55:00,343,124.230179
2026-06-25 07:55:00,344,120.682961
2026-06-25 07:55:00,345,119.308495
2026-06-25 07:55:00,346,122
2026-06-25 07:55:00,347,9.618225
2026-06-25 07:55:00,348,132.445679
2026-06-25 07:55:00,349,57.914597
2026-06-25 07:55:00,350,122
2026-06-25 07:55:00,351,122
2026-06-25 07:55:00,352,136
2026-06-25 07:55:00,353,0
2026-06-25 07:55:00,354,57.809692
2026-06-25 07:55:00,355,0
2026-06-25 07:55:00,356,1.999207
2026-06-25 07:55:00,357,0
2026-06-25 07:55:00,358,0
2026-06-25 07:55:00,359,645.333008
2026-06-25 07:55:00,360,691.638123
2026-06-25 07:55:00,361,1.446701
2026-06-25 07:55:00,362,2.335403
2026-06-25 07:55:00,363,4.488785
2026-06-25 07:55:00,364,2.431923
2026-06-25 07:55:00,365,3.142868
2026-06-25 07:55:00,366,4.493843
2026-06-25 07:55:00,367,721.629761
2026-06-25 07:55:00,368,812.260864
2026-06-25 07:55:00,369,0
2026-06-25 07:55:00,370,1.825623
2026-06-25 07:55:00,371,4.462158
2026-06-25 07:55:00,372,9.240112
2026-06-25 07:55:00,373,0
2026-06-25 07:55:00,374,0
2026-06-25 07:55:00,375,0
2026-06-25 07:55:00,376,0
2026-06-25 07:55:00,377,52.127747
2026-06-25 07:55:00,378,165.803864
2026-06-25 07:55:00,380,59.997864
2026-06-25 07:55:00,381,65
2026-06-25 07:55:00,382,88.354523
2026-06-25 07:55:00,383,124.83139
2026-06-25 07:55:00,384,0
2026-06-25 07:55:00,385,0
2026-06-25 07:55:00,386,0
2026-06-25 07:55:00,387,0
2026-06-25 07:55:00,388,24.375
2026-06-25 07:55:00,389,16.804688
2026-06-25 07:55:00,390,92.953125
2026-06-25 07:55:00,391,15.351562
2026-06-25 07:55:00,392,10
2026-06-25 07:55:00,393,10
2026-06-25 07:55:00,394,0
2026-06-25 07:55:00,395,0
2026-06-25 07:55:00,396,0
2026-06-25 07:55:00,397,0
2026-06-25 07:55:00,398,0
2026-06-25 07:55:00,399,0
2026-06-25 07:55:00,400,0
2026-06-25 07:55:00,401,0
2026-06-25 07:55:00,402,0
2026-06-25 07:55:00,403,0
2026-06-25 07:55:00,404,0
2026-06-25 07:55:00,405,0
2026-06-25 07:55:00,406,0
2026-06-25 07:55:00,407,0
2026-06-25 07:55:00,408,1.397949
2026-06-25 07:55:00,409,10.000153
2026-06-25 07:55:00,410,19.589075
2026-06-25 07:55:00,411,19.229053
2026-06-25 07:55:00,412,0
2026-06-25 07:55:00,413,1.845722
2026-06-25 07:55:00,414,0
2026-06-25 07:55:00,415,623.182495
2026-06-25 07:55:00,416,370
2026-06-25 07:55:00,417,370
2026-06-25 07:55:00,418,214.338867
2026-06-25 07:55:00,419,710
2026-06-25 07:55:00,420,710
2026-06-25 07:55:00,421,501.014648
2026-06-25 07:55:00,422,495
2026-06-25 07:55:00,423,3.265656
2026-06-25 07:55:00,424,5.74588
2026-06-25 07:55:00,425,1.120041
2026-06-25 07:55:00,426,4.269562
2026-06-25 07:55:00,427,34.86499
2026-06-25 07:55:00,428,3.457581
2026-06-25 07:55:00,429,5.819702
2026-06-25 07:55:00,430,7.975159
2026-06-25 07:55:00,431,8.249512
2026-06-25 07:55:00,432,18.003845
2026-06-25 07:55:00,433,0
2026-06-25 07:55:00,434,25.002197
2026-06-25 07:55:00,435,0.566544
2026-06-25 07:55:00,436,8
2026-06-25 07:55:00,437,115
2026-06-25 07:55:00,438,115
2026-06-25 07:55:00,439,186
2026-06-25 07:55:00,440,115
2026-06-25 07:55:00,441,115
2026-06-25 07:55:00,442,186
2026-06-25 07:55:00,443,9.736389
2026-06-25 07:55:00,444,119
2026-06-25 07:55:00,445,56
2026-06-25 07:55:00,446,187.896362
2026-06-25 07:55:00,447,187.896362
2026-06-25 07:55:00,448,204
2026-06-25 07:55:00,449,126.508362
2026-06-25 07:55:00,450,123.74646
2026-06-25 07:55:00,451,148.435913
2026-06-25 07:55:00,452,190
2026-06-25 07:55:00,453,190
2026-06-25 07:55:00,454,190
2026-06-25 07:55:00,455,3.21521
2026-06-25 07:55:00,456,5.299988
2026-06-25 07:55:00,457,5.129517
2026-06-25 07:55:00,458,3.159882
2026-06-25 07:55:00,459,61.593994
2026-06-25 07:55:00,460,37.221924
2026-06-25 07:55:00,461,30
2026-06-25 07:55:00,462,0
2026-06-25 07:55:00,463,7.045288
2026-06-25 07:55:00,464,14.000854
2026-06-25 07:55:00,465,986.838806
2026-06-25 07:55:00,466,0
2026-06-25 07:55:00,467,966.826172
2026-06-25 07:55:00,468,0
2026-06-25 07:55:00,470,999.89624
2026-06-25 07:55:00,471,989.568848
2026-06-25 07:55:00,472,0
2026-06-25 07:55:00,473,0
2026-06-25 07:55:00,474,49.108765
2026-06-25 07:55:00,475,48.262695
2026-06-25 07:55:00,476,5.358337
2026-06-25 07:55:00,477,0
2026-06-25 07:55:00,478,0
2026-06-25 07:55:00,479,1418.403687
2026-06-25 07:55:00,480,1422.961914
2026-06-25 07:55:00,481,155.1633
2026-06-25 07:55:00,482,85.735321
2026-06-25 07:55:00,570,0
2026-06-25 07:55:00,571,0
2026-06-25 07:55:00,572,0
2026-06-25 07:55:00,573,0
2026-06-25 07:55:00,574,0
2026-06-25 07:55:00,575,0
2026-06-25 07:55:00,576,0
2026-06-25 07:55:00,577,0
2026-06-25 07:55:00,578,0
2026-06-25 07:55:00,579,0
2026-06-25 07:55:00,580,0
2026-06-25 07:55:00,581,0
2026-06-25 07:55:00,582,0
2026-06-25 07:55:00,583,0
2026-06-25 07:55:00,584,0
2026-06-25 07:55:00,585,0
2026-06-25 07:55:00,586,0
2026-06-25 07:55:00,587,0
2026-06-25 07:55:00,588,0
2026-06-25 07:55:00,589,0
2026-06-25 07:55:00,590,0
2026-06-25 07:55:00,591,0
2026-06-25 07:55:00,592,0
2026-06-25 07:55:00,593,0
2026-06-25 07:55:00,594,0
2026-06-25 07:55:00,595,0
2026-06-25 07:55:00,596,0
2026-06-25 07:55:00,597,0
2026-06-25 07:55:00,598,0
2026-06-25 07:55:00,599,0
2026-06-25 07:55:00,600,0
2026-06-25 07:55:00,601,0
2026-06-25 07:55:00,602,0
2026-06-25 07:55:00,603,0
2026-06-25 08:00:00,2,25.377096
2026-06-25 08:00:00,3,40.000244
2026-06-25 08:00:00,4,379.993225
2026-06-25 08:00:00,5,379.993225
2026-06-25 08:00:00,6,379.993225
2026-06-25 08:00:00,7,379.993225
2026-06-25 08:00:00,8,379.993225
2026-06-25 08:00:00,9,379.993225
2026-06-25 08:00:00,10,406.473145
2026-06-25 08:00:00,11,416.9104
2026-06-25 08:00:00,13,96.613129
2026-06-25 08:00:00,14,121.009979
2026-06-25 08:00:00,15,393.725403
2026-06-25 08:00:00,16,399.195862
2026-06-25 08:00:00,17,379.819641
2026-06-25 08:00:00,18,380.018005
2026-06-25 08:00:00,19,4.702522
2026-06-25 08:00:00,20,940
2026-06-25 08:00:00,21,483.6604
2026-06-25 08:00:00,22,165.211945
2026-06-25 08:00:00,23,194
2026-06-25 08:00:00,24,165.211945
2026-06-25 08:00:00,27,0
2026-06-25 08:00:00,28,0
2026-06-25 08:00:00,29,0
2026-06-25 08:00:00,31,987.708618
2026-06-25 08:00:00,32,990.89032
2026-06-25 08:00:00,33,7.126709
2026-06-25 08:00:00,35,12.376831
2026-06-25 08:00:00,36,9.9953
2026-06-25 08:00:00,37,0
2026-06-25 08:00:00,38,477.988159
2026-06-25 08:00:00,39,424.874512
2026-06-25 08:00:00,40,439.742218
2026-06-25 08:00:00,41,102.569702
2026-06-25 08:00:00,42,463
2026-06-25 08:00:00,43,2.391891
2026-06-25 08:00:00,44,4.594955
2026-06-25 08:00:00,45,4.451889
2026-06-25 08:00:00,46,4.394669
2026-06-25 08:00:00,47,5.338821
2026-06-25 08:00:00,48,12.319946
2026-06-25 08:00:00,49,8.65773
2026-06-25 08:00:00,50,3.708008
2026-06-25 08:00:00,51,2.620773
2026-06-25 08:00:00,52,459.354736
2026-06-25 08:00:00,53,423.400879
2026-06-25 08:00:00,54,51.838745
2026-06-25 08:00:00,55,0
2026-06-25 08:00:00,56,0
2026-06-25 08:00:00,57,476
2026-06-25 08:00:00,58,467.272095
2026-06-25 08:00:00,59,468
2026-06-25 08:00:00,60,974.986328
2026-06-25 08:00:00,61,975.959106
2026-06-25 08:00:00,62,4.617332
2026-06-25 08:00:00,63,5.392529
2026-06-25 08:00:00,64,0
2026-06-25 08:00:00,65,0
2026-06-25 08:00:00,66,0
2026-06-25 08:00:00,67,0
2026-06-25 08:00:00,68,0
2026-06-25 08:00:00,69,8.408447
2026-06-25 08:00:00,70,12.38623
2026-06-25 08:00:00,71,8.208069
2026-06-25 08:00:00,72,4.419952
2026-06-25 08:00:00,73,9.872894
2026-06-25 08:00:00,74,749.988525
2026-06-25 08:00:00,75,0
2026-06-25 08:00:00,76,448.681519
2026-06-25 08:00:00,77,0
2026-06-25 08:00:00,78,392.641541
2026-06-25 08:00:00,81,66.213013
2026-06-25 08:00:00,82,474.977905
2026-06-25 08:00:00,83,456
2026-06-25 08:00:00,84,453.149994
2026-06-25 08:00:00,85,885.342285
2026-06-25 08:00:00,86,107.985107
2026-06-25 08:00:00,87,3.374584
2026-06-25 08:00:00,88,0
2026-06-25 08:00:00,89,27.674347
2026-06-25 08:00:00,90,5.139465
2026-06-25 08:00:00,91,7.678619
2026-06-25 08:00:00,92,6.994873
2026-06-25 08:00:00,93,10.846558
2026-06-25 08:00:00,94,3.947876
2026-06-25 08:00:00,95,50.368347
2026-06-25 08:00:00,96,3.042938
2026-06-25 08:00:00,97,87.519775
2026-06-25 08:00:00,98,77.46698
2026-06-25 08:00:00,99,34.29303
2026-06-25 08:00:00,100,0.552994
2026-06-25 08:00:00,101,0.607925
2026-06-25 08:00:00,102,2.838074
2026-06-25 08:00:00,103,750.045776
2026-06-25 08:00:00,104,750.045776
2026-06-25 08:00:00,105,0
2026-06-25 08:00:00,106,0
2026-06-25 08:00:00,107,175
2026-06-25 08:00:00,108,127
2026-06-25 08:00:00,109,0
2026-06-25 08:00:00,110,0
2026-06-25 08:00:00,111,0
2026-06-25 08:00:00,112,0
2026-06-25 08:00:00,113,0
2026-06-25 08:00:00,114,0
2026-06-25 08:00:00,115,0
2026-06-25 08:00:00,116,0
2026-06-25 08:00:00,117,0
2026-06-25 08:00:00,118,0
2026-06-25 08:00:00,119,0
2026-06-25 08:00:00,120,0
2026-06-25 08:00:00,121,0
2026-06-25 08:00:00,122,0
2026-06-25 08:00:00,123,0
2026-06-25 08:00:00,124,0
2026-06-25 08:00:00,125,60.000153
2026-06-25 08:00:00,126,60.000153
2026-06-25 08:00:00,127,5.372314
2026-06-25 08:00:00,128,4.742432
2026-06-25 08:00:00,130,0
2026-06-25 08:00:00,131,0
2026-06-25 08:00:00,132,225.021362
2026-06-25 08:00:00,133,9.851746
2026-06-25 08:00:00,134,22.326004
2026-06-25 08:00:00,135,1.553421
2026-06-25 08:00:00,136,11
2026-06-25 08:00:00,137,1001.9104
2026-06-25 08:00:00,138,996.783325
2026-06-25 08:00:00,139,983.008789
2026-06-25 08:00:00,140,984.43457
2026-06-25 08:00:00,141,0
2026-06-25 08:00:00,142,964.983398
2026-06-25 08:00:00,143,0
2026-06-25 08:00:00,144,210
2026-06-25 08:00:00,146,99.999146
2026-06-25 08:00:00,147,99.178833
2026-06-25 08:00:00,148,65.032288
2026-06-25 08:00:00,149,7.254883
2026-06-25 08:00:00,150,19.955811
2026-06-25 08:00:00,151,18.214111
2026-06-25 08:00:00,152,88.001877
2026-06-25 08:00:00,153,88.001877
2026-06-25 08:00:00,154,104
2026-06-25 08:00:00,155,64.333023
2026-06-25 08:00:00,156,62.816635
2026-06-25 08:00:00,157,33.185059
2026-06-25 08:00:00,158,6.683868
2026-06-25 08:00:00,159,0.729309
2026-06-25 08:00:00,160,3.377182
2026-06-25 08:00:00,161,0
2026-06-25 08:00:00,162,0
2026-06-25 08:00:00,163,0
2026-06-25 08:00:00,164,0
2026-06-25 08:00:00,165,0
2026-06-25 08:00:00,166,0
2026-06-25 08:00:00,167,13.625992
2026-06-25 08:00:00,168,141.003906
2026-06-25 08:00:00,169,70.5
2026-06-25 08:00:00,170,6.460205
2026-06-25 08:00:00,171,638.004639
2026-06-25 08:00:00,172,0
2026-06-25 08:00:00,173,0
2026-06-25 08:00:00,174,43.999146
2026-06-25 08:00:00,175,46.178223
2026-06-25 08:00:00,178,39.646973
2026-06-25 08:00:00,179,37.426758
2026-06-25 08:00:00,180,50.498184
2026-06-25 08:00:00,181,47.024292
2026-06-25 08:00:00,182,48.064972
2026-06-25 08:00:00,183,120.753204
2026-06-25 08:00:00,184,0
2026-06-25 08:00:00,185,0
2026-06-25 08:00:00,186,0
2026-06-25 08:00:00,187,7.564758
2026-06-25 08:00:00,188,7.660156
2026-06-25 08:00:00,189,18.779541
2026-06-25 08:00:00,190,6.588379
2026-06-25 08:00:00,191,2.308731
2026-06-25 08:00:00,192,4.277176
2026-06-25 08:00:00,193,75.225067
2026-06-25 08:00:00,194,3.4608
2026-06-25 08:00:00,195,4.239014
2026-06-25 08:00:00,196,76.125366
2026-06-25 08:00:00,197,0
2026-06-25 08:00:00,198,0
2026-06-25 08:00:00,199,0
2026-06-25 08:00:00,200,0
2026-06-25 08:00:00,201,0
2026-06-25 08:00:00,202,0
2026-06-25 08:00:00,203,1000.251709
2026-06-25 08:00:00,204,1000
2026-06-25 08:00:00,205,1.521576
2026-06-25 08:00:00,206,1.558395
2026-06-25 08:00:00,207,0
2026-06-25 08:00:00,208,0
2026-06-25 08:00:00,209,0
2026-06-25 08:00:00,210,2.398804
2026-06-25 08:00:00,211,0.598389
2026-06-25 08:00:00,212,1410
2026-06-25 08:00:00,213,1412
2026-06-25 08:00:00,214,0
2026-06-25 08:00:00,215,9.732422
2026-06-25 08:00:00,216,198.903229
2026-06-25 08:00:00,217,115
2026-06-25 08:00:00,218,11.164881
2026-06-25 08:00:00,219,7.729223
2026-06-25 08:00:00,220,30.360247
2026-06-25 08:00:00,221,35
2026-06-25 08:00:00,222,22.892212
2026-06-25 08:00:00,223,22.63324
2026-06-25 08:00:00,224,0
2026-06-25 08:00:00,225,233.660767
2026-06-25 08:00:00,226,131.40889
2026-06-25 08:00:00,227,165
2026-06-25 08:00:00,228,95
2026-06-25 08:00:00,229,73.818665
2026-06-25 08:00:00,230,4.13147
2026-06-25 08:00:00,231,78.712402
2026-06-25 08:00:00,232,3.557922
2026-06-25 08:00:00,233,8.359131
2026-06-25 08:00:00,234,56.167175
2026-06-25 08:00:00,235,5.953888
2026-06-25 08:00:00,236,4.316467
2026-06-25 08:00:00,237,0
2026-06-25 08:00:00,238,3.086121
2026-06-25 08:00:00,239,1.318359
2026-06-25 08:00:00,240,28.735352
2026-06-25 08:00:00,241,28.22876
2026-06-25 08:00:00,242,1.036072
2026-06-25 08:00:00,245,5.779526
2026-06-25 08:00:00,246,1.254852
2026-06-25 08:00:00,247,200
2026-06-25 08:00:00,248,100
2026-06-25 08:00:00,249,10.082458
2026-06-25 08:00:00,250,12.043579
2026-06-25 08:00:00,251,5.070709
2026-06-25 08:00:00,254,71.236053
2026-06-25 08:00:00,255,63.609497
2026-06-25 08:00:00,256,99.004486
2026-06-25 08:00:00,257,0
2026-06-25 08:00:00,258,99.004486
2026-06-25 08:00:00,259,130
2026-06-25 08:00:00,260,2.404602
2026-06-25 08:00:00,261,2.994232
2026-06-25 08:00:00,262,149
2026-06-25 08:00:00,263,149
2026-06-25 08:00:00,264,190
2026-06-25 08:00:00,265,237.806335
2026-06-25 08:00:00,266,244.901917
2026-06-25 08:00:00,267,255.736084
2026-06-25 08:00:00,268,19.389038
2026-06-25 08:00:00,269,32.591309
2026-06-25 08:00:00,270,130.002747
2026-06-25 08:00:00,271,85
2026-06-25 08:00:00,272,150
2026-06-25 08:00:00,273,120
2026-06-25 08:00:00,274,150
2026-06-25 08:00:00,275,120
2026-06-25 08:00:00,276,167.006439
2026-06-25 08:00:00,277,167.006439
2026-06-25 08:00:00,278,204
2026-06-25 08:00:00,279,0
2026-06-25 08:00:00,280,0
2026-06-25 08:00:00,281,163
2026-06-25 08:00:00,282,163
2026-06-25 08:00:00,283,200
2026-06-25 08:00:00,287,11.198462
2026-06-25 08:00:00,288,7.040009
2026-06-25 08:00:00,289,2.864162
2026-06-25 08:00:00,290,10.709086
2026-06-25 08:00:00,291,9.203479
2026-06-25 08:00:00,292,49.083008
2026-06-25 08:00:00,293,3.900391
2026-06-25 08:00:00,294,8.002869
2026-06-25 08:00:00,295,27.999817
2026-06-25 08:00:00,296,23.09259
2026-06-25 08:00:00,297,67.12854
2026-06-25 08:00:00,298,96.675491
2026-06-25 08:00:00,299,0
2026-06-25 08:00:00,300,0
2026-06-25 08:00:00,301,0
2026-06-25 08:00:00,302,4.255035
2026-06-25 08:00:00,303,7.516708
2026-06-25 08:00:00,304,3.659943
2026-06-25 08:00:00,305,10.891907
2026-06-25 08:00:00,306,4.77005
2026-06-25 08:00:00,307,21.753601
2026-06-25 08:00:00,308,8.416992
2026-06-25 08:00:00,309,5.594055
2026-06-25 08:00:00,310,3.534058
2026-06-25 08:00:00,311,22.2724
2026-06-25 08:00:00,312,3.640869
2026-06-25 08:00:00,313,8.355957
2026-06-25 08:00:00,314,0
2026-06-25 08:00:00,315,0
2026-06-25 08:00:00,316,8.157593
2026-06-25 08:00:00,317,23.432129
2026-06-25 08:00:00,318,100
2026-06-25 08:00:00,319,50
2026-06-25 08:00:00,320,7.608276
2026-06-25 08:00:00,321,14.307068
2026-06-25 08:00:00,322,7.956726
2026-06-25 08:00:00,323,2.472321
2026-06-25 08:00:00,324,2.658875
2026-06-25 08:00:00,325,22.273071
2026-06-25 08:00:00,326,102.594757
2026-06-25 08:00:00,327,4.992737
2026-06-25 08:00:00,328,173.273712
2026-06-25 08:00:00,329,174.294189
2026-06-25 08:00:00,330,61.490982
2026-06-25 08:00:00,331,201.904724
2026-06-25 08:00:00,332,221.011993
2026-06-25 08:00:00,333,4.529541
2026-06-25 08:00:00,334,207.00705
2026-06-25 08:00:00,335,4.895168
2026-06-25 08:00:00,336,4.551838
2026-06-25 08:00:00,337,20.68087
2026-06-25 08:00:00,338,0
2026-06-25 08:00:00,339,0
2026-06-25 08:00:00,340,0
2026-06-25 08:00:00,341,116.127502
2026-06-25 08:00:00,342,116.219055
2026-06-25 08:00:00,343,134.583572
2026-06-25 08:00:00,344,119.995728
2026-06-25 08:00:00,345,119.995728
2026-06-25 08:00:00,346,122
2026-06-25 08:00:00,347,9.618225
2026-06-25 08:00:00,348,132.951141
2026-06-25 08:00:00,349,59.793396
2026-06-25 08:00:00,350,122
2026-06-25 08:00:00,351,122
2026-06-25 08:00:00,352,136
2026-06-25 08:00:00,353,0
2026-06-25 08:00:00,354,57.533112
2026-06-25 08:00:00,355,0
2026-06-25 08:00:00,356,1.999207
2026-06-25 08:00:00,357,0
2026-06-25 08:00:00,358,0
2026-06-25 08:00:00,359,659.333862
2026-06-25 08:00:00,360,712.033264
2026-06-25 08:00:00,361,1.446701
2026-06-25 08:00:00,362,2.335403
2026-06-25 08:00:00,363,4.488785
2026-06-25 08:00:00,364,2.431923
2026-06-25 08:00:00,365,4.284492
2026-06-25 08:00:00,366,4.493843
2026-06-25 08:00:00,367,726.317749
2026-06-25 08:00:00,368,819
2026-06-25 08:00:00,369,0
2026-06-25 08:00:00,370,1.825623
2026-06-25 08:00:00,371,4.462158
2026-06-25 08:00:00,372,9.240112
2026-06-25 08:00:00,373,0
2026-06-25 08:00:00,374,0
2026-06-25 08:00:00,375,0
2026-06-25 08:00:00,376,0
2026-06-25 08:00:00,377,52.127747
2026-06-25 08:00:00,378,165.893127
2026-06-25 08:00:00,380,59.997864
2026-06-25 08:00:00,381,65
2026-06-25 08:00:00,382,90.00824
2026-06-25 08:00:00,383,127.017273
2026-06-25 08:00:00,384,0
2026-06-25 08:00:00,385,0
2026-06-25 08:00:00,386,0
2026-06-25 08:00:00,387,0
2026-06-25 08:00:00,388,24.375
2026-06-25 08:00:00,389,16.804688
2026-06-25 08:00:00,390,92.953125
2026-06-25 08:00:00,391,15.351562
2026-06-25 08:00:00,392,10
2026-06-25 08:00:00,393,10
2026-06-25 08:00:00,394,0
2026-06-25 08:00:00,395,0
2026-06-25 08:00:00,396,0
2026-06-25 08:00:00,397,0
2026-06-25 08:00:00,398,0
2026-06-25 08:00:00,399,0
2026-06-25 08:00:00,400,0
2026-06-25 08:00:00,401,0
2026-06-25 08:00:00,402,0
2026-06-25 08:00:00,403,0
2026-06-25 08:00:00,404,0
2026-06-25 08:00:00,405,0
2026-06-25 08:00:00,406,0
2026-06-25 08:00:00,407,0
2026-06-25 08:00:00,408,1.397949
2026-06-25 08:00:00,409,10.000153
2026-06-25 08:00:00,410,19.582911
2026-06-25 08:00:00,411,19.266043
2026-06-25 08:00:00,412,0
2026-06-25 08:00:00,413,1.845722
2026-06-25 08:00:00,414,0
2026-06-25 08:00:00,415,650.221985
2026-06-25 08:00:00,416,370
2026-06-25 08:00:00,417,370
2026-06-25 08:00:00,418,215.022461
2026-06-25 08:00:00,419,710
2026-06-25 08:00:00,420,710
2026-06-25 08:00:00,421,542.299805
2026-06-25 08:00:00,422,541.212524
2026-06-25 08:00:00,423,3.265656
2026-06-25 08:00:00,424,5.74588
2026-06-25 08:00:00,425,1.120041
2026-06-25 08:00:00,426,4.269562
2026-06-25 08:00:00,427,34.86499
2026-06-25 08:00:00,428,3.457581
2026-06-25 08:00:00,429,5.819702
2026-06-25 08:00:00,430,7.975159
2026-06-25 08:00:00,431,8.249512
2026-06-25 08:00:00,432,18.003845
2026-06-25 08:00:00,433,0
2026-06-25 08:00:00,434,25.002197
2026-06-25 08:00:00,435,0.566544
2026-06-25 08:00:00,436,8
2026-06-25 08:00:00,437,115
2026-06-25 08:00:00,438,115
2026-06-25 08:00:00,439,186
2026-06-25 08:00:00,440,115
2026-06-25 08:00:00,441,115
2026-06-25 08:00:00,442,186
2026-06-25 08:00:00,443,9.736389
2026-06-25 08:00:00,444,119
2026-06-25 08:00:00,445,56
2026-06-25 08:00:00,446,187.896362
2026-06-25 08:00:00,447,187.896362
2026-06-25 08:00:00,448,204
2026-06-25 08:00:00,449,175.582123
2026-06-25 08:00:00,450,172.469238
2026-06-25 08:00:00,451,160.78067
2026-06-25 08:00:00,452,190
2026-06-25 08:00:00,453,190
2026-06-25 08:00:00,454,190
2026-06-25 08:00:00,455,3.21521
2026-06-25 08:00:00,456,5.299988
2026-06-25 08:00:00,457,5.129517
2026-06-25 08:00:00,458,3.159882
2026-06-25 08:00:00,459,61.593994
2026-06-25 08:00:00,460,37.221924
2026-06-25 08:00:00,461,30
2026-06-25 08:00:00,462,0
2026-06-25 08:00:00,463,7.045288
2026-06-25 08:00:00,464,14.000854
2026-06-25 08:00:00,465,984.893616
2026-06-25 08:00:00,466,0
2026-06-25 08:00:00,467,966.826172
2026-06-25 08:00:00,468,0
2026-06-25 08:00:00,470,999.89624
2026-06-25 08:00:00,471,989.568848
2026-06-25 08:00:00,472,0
2026-06-25 08:00:00,473,0
2026-06-25 08:00:00,474,49.108765
2026-06-25 08:00:00,475,48.262695
2026-06-25 08:00:00,476,5.358337
2026-06-25 08:00:00,477,0
2026-06-25 08:00:00,478,0
2026-06-25 08:00:00,479,1420.903442
2026-06-25 08:00:00,480,1421.859131
2026-06-25 08:00:00,481,156.567444
2026-06-25 08:00:00,482,94.856384
2026-06-25 08:00:00,570,0
2026-06-25 08:00:00,571,0
2026-06-25 08:00:00,572,0
2026-06-25 08:00:00,573,0
2026-06-25 08:00:00,574,0
2026-06-25 08:00:00,575,0
2026-06-25 08:00:00,576,0
2026-06-25 08:00:00,577,0
2026-06-25 08:00:00,578,0
2026-06-25 08:00:00,579,0
2026-06-25 08:00:00,580,0
2026-06-25 08:00:00,581,0
2026-06-25 08:00:00,582,0
2026-06-25 08:00:00,583,0
2026-06-25 08:00:00,584,0
2026-06-25 08:00:00,585,0
2026-06-25 08:00:00,586,0
2026-06-25 08:00:00,587,0
2026-06-25 08:00:00,588,0
2026-06-25 08:00:00,589,0
2026-06-25 08:00:00,590,0
2026-06-25 08:00:00,591,0
2026-06-25 08:00:00,592,0
2026-06-25 08:00:00,593,0
2026-06-25 08:00:00,594,0
2026-06-25 08:00:00,595,0
2026-06-25 08:00:00,596,0
2026-06-25 08:00:00,597,0
2026-06-25 08:00:00,598,0
2026-06-25 08:00:00,599,0
2026-06-25 08:00:00,600,0
2026-06-25 08:00:00,601,0
2026-06-25 08:00:00,602,0
2026-06-25 08:00:00,603,0
2026-06-25 08:05:00,2,25.377096
2026-06-25 08:05:00,3,20.001221
2026-06-25 08:05:00,4,398.737
2026-06-25 08:05:00,5,395.722473
2026-06-25 08:05:00,6,398.478821
2026-06-25 08:05:00,7,393.194763
2026-06-25 08:05:00,8,391.852112
2026-06-25 08:05:00,9,394.319214
2026-06-25 08:05:00,10,424.234863
2026-06-25 08:05:00,11,441.447266
2026-06-25 08:05:00,13,96.613129
2026-06-25 08:05:00,14,121.009979
2026-06-25 08:05:00,15,393.63385
2026-06-25 08:05:00,16,410.615692
2026-06-25 08:05:00,17,393.163391
2026-06-25 08:05:00,18,389.570526
2026-06-25 08:05:00,19,4.070213
2026-06-25 08:05:00,20,940
2026-06-25 08:05:00,21,481.531738
2026-06-25 08:05:00,22,165.211945
2026-06-25 08:05:00,23,194
2026-06-25 08:05:00,24,165.211945
2026-06-25 08:05:00,27,0
2026-06-25 08:05:00,28,0
2026-06-25 08:05:00,29,0
2026-06-25 08:05:00,31,984.571045
2026-06-25 08:05:00,32,994.027832
2026-06-25 08:05:00,33,7.126709
2026-06-25 08:05:00,35,12.376831
2026-06-25 08:05:00,36,9.9953
2026-06-25 08:05:00,37,0
2026-06-25 08:05:00,38,477.988159
2026-06-25 08:05:00,39,445.080627
2026-06-25 08:05:00,40,447.405365
2026-06-25 08:05:00,41,102.569702
2026-06-25 08:05:00,42,463
2026-06-25 08:05:00,43,2.391891
2026-06-25 08:05:00,44,4.594955
2026-06-25 08:05:00,45,4.451889
2026-06-25 08:05:00,46,4.394669
2026-06-25 08:05:00,47,5.338821
2026-06-25 08:05:00,48,12.319946
2026-06-25 08:05:00,49,8.65773
2026-06-25 08:05:00,50,3.708008
2026-06-25 08:05:00,51,2.620773
2026-06-25 08:05:00,52,474
2026-06-25 08:05:00,53,424.898193
2026-06-25 08:05:00,54,51.838745
2026-06-25 08:05:00,55,0
2026-06-25 08:05:00,56,0
2026-06-25 08:05:00,57,476
2026-06-25 08:05:00,58,479
2026-06-25 08:05:00,59,468
2026-06-25 08:05:00,60,974.986328
2026-06-25 08:05:00,61,975.959106
2026-06-25 08:05:00,62,4.617332
2026-06-25 08:05:00,63,5.392529
2026-06-25 08:05:00,64,0
2026-06-25 08:05:00,65,0
2026-06-25 08:05:00,66,0
2026-06-25 08:05:00,67,0
2026-06-25 08:05:00,68,0
2026-06-25 08:05:00,69,8.408447
2026-06-25 08:05:00,70,12.38623
2026-06-25 08:05:00,71,8.208069
2026-06-25 08:05:00,72,4.419952
2026-06-25 08:05:00,73,9.872894
2026-06-25 08:05:00,74,793.744507
2026-06-25 08:05:00,75,0
2026-06-25 08:05:00,76,437.191345
2026-06-25 08:05:00,77,0
2026-06-25 08:05:00,78,409.445984
2026-06-25 08:05:00,81,66.213013
2026-06-25 08:05:00,82,476.68689
2026-06-25 08:05:00,83,456
2026-06-25 08:05:00,84,453.149994
2026-06-25 08:05:00,85,920
2026-06-25 08:05:00,86,107.985107
2026-06-25 08:05:00,87,3.374584
2026-06-25 08:05:00,88,0
2026-06-25 08:05:00,89,27.674347
2026-06-25 08:05:00,90,5.139465
2026-06-25 08:05:00,91,7.678619
2026-06-25 08:05:00,92,6.994873
2026-06-25 08:05:00,93,10.846558
2026-06-25 08:05:00,94,3.947876
2026-06-25 08:05:00,95,50.368347
2026-06-25 08:05:00,96,3.042938
2026-06-25 08:05:00,97,87.702881
2026-06-25 08:05:00,98,87.33667
2026-06-25 08:05:00,99,33.908508
2026-06-25 08:05:00,100,0.552994
2026-06-25 08:05:00,101,0.607925
2026-06-25 08:05:00,102,2.838074
2026-06-25 08:05:00,103,750.045776
2026-06-25 08:05:00,104,750.045776
2026-06-25 08:05:00,105,0
2026-06-25 08:05:00,106,0
2026-06-25 08:05:00,107,175
2026-06-25 08:05:00,108,127
2026-06-25 08:05:00,109,0
2026-06-25 08:05:00,110,0
2026-06-25 08:05:00,111,0
2026-06-25 08:05:00,112,0
2026-06-25 08:05:00,113,0
2026-06-25 08:05:00,114,0
2026-06-25 08:05:00,115,0
2026-06-25 08:05:00,116,0
2026-06-25 08:05:00,117,0
2026-06-25 08:05:00,118,0
2026-06-25 08:05:00,119,0
2026-06-25 08:05:00,120,0
2026-06-25 08:05:00,121,0
2026-06-25 08:05:00,122,0
2026-06-25 08:05:00,123,0
2026-06-25 08:05:00,124,0
2026-06-25 08:05:00,125,60.000153
2026-06-25 08:05:00,126,60.000153
2026-06-25 08:05:00,127,5.372314
2026-06-25 08:05:00,128,4.742432
2026-06-25 08:05:00,130,0
2026-06-25 08:05:00,131,0
2026-06-25 08:05:00,132,225.021362
2026-06-25 08:05:00,133,9.851746
2026-06-25 08:05:00,134,22.326004
2026-06-25 08:05:00,135,1.553421
2026-06-25 08:05:00,136,11
2026-06-25 08:05:00,137,1004.840332
2026-06-25 08:05:00,138,998.248291
2026-06-25 08:05:00,139,983.008789
2026-06-25 08:05:00,140,981.782043
2026-06-25 08:05:00,141,0
2026-06-25 08:05:00,142,964.983398
2026-06-25 08:05:00,143,0
2026-06-25 08:05:00,144,230.659592
2026-06-25 08:05:00,146,101.511658
2026-06-25 08:05:00,147,100.947693
2026-06-25 08:05:00,148,97.589417
2026-06-25 08:05:00,149,7.254883
2026-06-25 08:05:00,150,19.955811
2026-06-25 08:05:00,151,18.214111
2026-06-25 08:05:00,152,88.001877
2026-06-25 08:05:00,153,88.001877
2026-06-25 08:05:00,154,104
2026-06-25 08:05:00,155,80.660416
2026-06-25 08:05:00,156,74.213379
2026-06-25 08:05:00,157,41.615784
2026-06-25 08:05:00,158,6.683868
2026-06-25 08:05:00,159,0.729309
2026-06-25 08:05:00,160,3.377182
2026-06-25 08:05:00,161,0
2026-06-25 08:05:00,162,0
2026-06-25 08:05:00,163,0
2026-06-25 08:05:00,164,0
2026-06-25 08:05:00,165,0
2026-06-25 08:05:00,166,0
2026-06-25 08:05:00,167,13.57843
2026-06-25 08:05:00,168,141.003906
2026-06-25 08:05:00,169,70.5
2026-06-25 08:05:00,170,6.460205
2026-06-25 08:05:00,171,638.004639
2026-06-25 08:05:00,172,0
2026-06-25 08:05:00,173,0
2026-06-25 08:05:00,174,43.999146
2026-06-25 08:05:00,175,46.178223
2026-06-25 08:05:00,178,39.646973
2026-06-25 08:05:00,179,37.426758
2026-06-25 08:05:00,180,50.498184
2026-06-25 08:05:00,181,47.024292
2026-06-25 08:05:00,182,48.064972
2026-06-25 08:05:00,183,120.753204
2026-06-25 08:05:00,184,0
2026-06-25 08:05:00,185,0
2026-06-25 08:05:00,186,0
2026-06-25 08:05:00,187,7.564758
2026-06-25 08:05:00,188,7.660156
2026-06-25 08:05:00,189,18.779541
2026-06-25 08:05:00,190,6.588379
2026-06-25 08:05:00,191,2.308731
2026-06-25 08:05:00,192,4.277176
2026-06-25 08:05:00,193,75.225067
2026-06-25 08:05:00,194,3.4608
2026-06-25 08:05:00,195,4.239014
2026-06-25 08:05:00,196,76.125366
2026-06-25 08:05:00,197,0
2026-06-25 08:05:00,198,0
2026-06-25 08:05:00,199,0
2026-06-25 08:05:00,200,0
2026-06-25 08:05:00,201,0
2026-06-25 08:05:00,202,0
2026-06-25 08:05:00,203,999.075439
2026-06-25 08:05:00,204,1000
2026-06-25 08:05:00,205,1.521576
2026-06-25 08:05:00,206,1.558395
2026-06-25 08:05:00,207,0
2026-06-25 08:05:00,208,0
2026-06-25 08:05:00,209,0
2026-06-25 08:05:00,210,2.398804
2026-06-25 08:05:00,211,0.598389
2026-06-25 08:05:00,212,1410
2026-06-25 08:05:00,213,1412
2026-06-25 08:05:00,214,0
2026-06-25 08:05:00,215,9.732422
2026-06-25 08:05:00,216,199.280914
2026-06-25 08:05:00,217,115
2026-06-25 08:05:00,218,11.164881
2026-06-25 08:05:00,219,7.729223
2026-06-25 08:05:00,220,30.360247
2026-06-25 08:05:00,221,35
2026-06-25 08:05:00,222,22.892212
2026-06-25 08:05:00,223,22.63324
2026-06-25 08:05:00,224,0
2026-06-25 08:05:00,225,233.660767
2026-06-25 08:05:00,226,131.40889
2026-06-25 08:05:00,227,165
2026-06-25 08:05:00,228,95
2026-06-25 08:05:00,229,72.875076
2026-06-25 08:05:00,230,4.13147
2026-06-25 08:05:00,231,78.36087
2026-06-25 08:05:00,232,3.557922
2026-06-25 08:05:00,233,8.359131
2026-06-25 08:05:00,234,61.140442
2026-06-25 08:05:00,235,5.953888
2026-06-25 08:05:00,236,4.316467
2026-06-25 08:05:00,237,0
2026-06-25 08:05:00,238,3.086121
2026-06-25 08:05:00,239,1.318359
2026-06-25 08:05:00,240,28.987122
2026-06-25 08:05:00,241,28.140259
2026-06-25 08:05:00,242,1.036072
2026-06-25 08:05:00,245,5.779526
2026-06-25 08:05:00,246,1.254852
2026-06-25 08:05:00,247,200
2026-06-25 08:05:00,248,100
2026-06-25 08:05:00,249,10.082458
2026-06-25 08:05:00,250,12.043579
2026-06-25 08:05:00,251,5.070709
2026-06-25 08:05:00,254,70.864349
2026-06-25 08:05:00,255,63.622314
2026-06-25 08:05:00,256,99.004486
2026-06-25 08:05:00,257,0
2026-06-25 08:05:00,258,99.004486
2026-06-25 08:05:00,259,130
2026-06-25 08:05:00,260,5.032257
2026-06-25 08:05:00,261,2.994232
2026-06-25 08:05:00,262,149
2026-06-25 08:05:00,263,149
2026-06-25 08:05:00,264,190
2026-06-25 08:05:00,265,237.440063
2026-06-25 08:05:00,266,244.512756
2026-06-25 08:05:00,267,256.036102
2026-06-25 08:05:00,268,19.389038
2026-06-25 08:05:00,269,32.591309
2026-06-25 08:05:00,270,130.002747
2026-06-25 08:05:00,271,85
2026-06-25 08:05:00,272,150
2026-06-25 08:05:00,273,120
2026-06-25 08:05:00,274,150
2026-06-25 08:05:00,275,120
2026-06-25 08:05:00,276,167.006439
2026-06-25 08:05:00,277,167.006439
2026-06-25 08:05:00,278,204
2026-06-25 08:05:00,279,0
2026-06-25 08:05:00,280,0
2026-06-25 08:05:00,281,163
2026-06-25 08:05:00,282,163
2026-06-25 08:05:00,283,200
2026-06-25 08:05:00,287,11.186865
2026-06-25 08:05:00,288,7.039399
2026-06-25 08:05:00,289,2.869808
2026-06-25 08:05:00,290,10.719387
2026-06-25 08:05:00,291,9.203479
2026-06-25 08:05:00,292,49.083008
2026-06-25 08:05:00,293,3.900391
2026-06-25 08:05:00,294,8.002869
2026-06-25 08:05:00,295,27.999817
2026-06-25 08:05:00,296,23.09259
2026-06-25 08:05:00,297,67.12854
2026-06-25 08:05:00,298,97.104889
2026-06-25 08:05:00,299,0
2026-06-25 08:05:00,300,0
2026-06-25 08:05:00,301,0
2026-06-25 08:05:00,302,4.255035
2026-06-25 08:05:00,303,7.516708
2026-06-25 08:05:00,304,3.659943
2026-06-25 08:05:00,305,10.891907
2026-06-25 08:05:00,306,4.77005
2026-06-25 08:05:00,307,21.753601
2026-06-25 08:05:00,308,8.416992
2026-06-25 08:05:00,309,5.594055
2026-06-25 08:05:00,310,3.534058
2026-06-25 08:05:00,311,22.2724
2026-06-25 08:05:00,312,3.640869
2026-06-25 08:05:00,313,8.355957
2026-06-25 08:05:00,314,0
2026-06-25 08:05:00,315,0
2026-06-25 08:05:00,316,8.157593
2026-06-25 08:05:00,317,23.432129
2026-06-25 08:05:00,318,100
2026-06-25 08:05:00,319,50
2026-06-25 08:05:00,320,7.608276
2026-06-25 08:05:00,321,14.307068
2026-06-25 08:05:00,322,7.956726
2026-06-25 08:05:00,323,2.472321
2026-06-25 08:05:00,324,2.658875
2026-06-25 08:05:00,325,22.273071
2026-06-25 08:05:00,326,102.957169
2026-06-25 08:05:00,327,4.992737
2026-06-25 08:05:00,328,172.548904
2026-06-25 08:05:00,329,173.216492
2026-06-25 08:05:00,330,62.120422
2026-06-25 08:05:00,331,205.729065
2026-06-25 08:05:00,332,221.011993
2026-06-25 08:05:00,333,4.529541
2026-06-25 08:05:00,334,207.00705
2026-06-25 08:05:00,335,4.895168
2026-06-25 08:05:00,336,4.551838
2026-06-25 08:05:00,337,20.68087
2026-06-25 08:05:00,338,0
2026-06-25 08:05:00,339,0
2026-06-25 08:05:00,340,0
2026-06-25 08:05:00,341,117
2026-06-25 08:05:00,342,117
2026-06-25 08:05:00,343,122
2026-06-25 08:05:00,344,119.995728
2026-06-25 08:05:00,345,119.995728
2026-06-25 08:05:00,346,122
2026-06-25 08:05:00,347,9.618225
2026-06-25 08:05:00,348,132.340775
2026-06-25 08:05:00,349,60.108124
2026-06-25 08:05:00,350,122
2026-06-25 08:05:00,351,122
2026-06-25 08:05:00,352,136
2026-06-25 08:05:00,353,0
2026-06-25 08:05:00,354,57.475891
2026-06-25 08:05:00,355,0
2026-06-25 08:05:00,356,1.999207
2026-06-25 08:05:00,357,0
2026-06-25 08:05:00,358,0
2026-06-25 08:05:00,359,692.789001
2026-06-25 08:05:00,360,731.901733
2026-06-25 08:05:00,361,1.446701
2026-06-25 08:05:00,362,2.335403
2026-06-25 08:05:00,363,4.488785
2026-06-25 08:05:00,364,2.431923
2026-06-25 08:05:00,365,12.41938
2026-06-25 08:05:00,366,4.493843
2026-06-25 08:05:00,367,728.661743
2026-06-25 08:05:00,368,819
2026-06-25 08:05:00,369,0
2026-06-25 08:05:00,370,1.825623
2026-06-25 08:05:00,371,4.462158
2026-06-25 08:05:00,372,9.240112
2026-06-25 08:05:00,373,0
2026-06-25 08:05:00,374,0
2026-06-25 08:05:00,375,0
2026-06-25 08:05:00,376,0
2026-06-25 08:05:00,377,52.127747
2026-06-25 08:05:00,378,165.555893
2026-06-25 08:05:00,380,59.997864
2026-06-25 08:05:00,381,65
2026-06-25 08:05:00,382,90.488899
2026-06-25 08:05:00,383,125.380722
2026-06-25 08:05:00,384,0
2026-06-25 08:05:00,385,0
2026-06-25 08:05:00,386,0
2026-06-25 08:05:00,387,0
2026-06-25 08:05:00,388,24.375
2026-06-25 08:05:00,389,16.804688
2026-06-25 08:05:00,390,92.953125
2026-06-25 08:05:00,391,15.351562
2026-06-25 08:05:00,392,10
2026-06-25 08:05:00,393,10
2026-06-25 08:05:00,394,0
2026-06-25 08:05:00,395,0
2026-06-25 08:05:00,396,0
2026-06-25 08:05:00,397,0
2026-06-25 08:05:00,398,0
2026-06-25 08:05:00,399,0
2026-06-25 08:05:00,400,0
2026-06-25 08:05:00,401,0
2026-06-25 08:05:00,402,0
2026-06-25 08:05:00,403,0
2026-06-25 08:05:00,404,0
2026-06-25 08:05:00,405,0
2026-06-25 08:05:00,406,0
2026-06-25 08:05:00,407,0
2026-06-25 08:05:00,408,1.397949
2026-06-25 08:05:00,409,10.000153
2026-06-25 08:05:00,410,19.894846
2026-06-25 08:05:00,411,19.626062
2026-06-25 08:05:00,412,0
2026-06-25 08:05:00,413,1.845722
2026-06-25 08:05:00,414,0
2026-06-25 08:05:00,415,668.819153
2026-06-25 08:05:00,416,370
2026-06-25 08:05:00,417,370
2026-06-25 08:05:00,418,260.824707
2026-06-25 08:05:00,419,710
2026-06-25 08:05:00,420,710
2026-06-25 08:05:00,421,579.780273
2026-06-25 08:05:00,422,588.878662
2026-06-25 08:05:00,423,3.265656
2026-06-25 08:05:00,424,5.74588
2026-06-25 08:05:00,425,1.120041
2026-06-25 08:05:00,426,4.269562
2026-06-25 08:05:00,427,34.86499
2026-06-25 08:05:00,428,3.457581
2026-06-25 08:05:00,429,5.819702
2026-06-25 08:05:00,430,7.975159
2026-06-25 08:05:00,431,8.249512
2026-06-25 08:05:00,432,18.003845
2026-06-25 08:05:00,433,0
2026-06-25 08:05:00,434,25.002197
2026-06-25 08:05:00,435,0.566544
2026-06-25 08:05:00,436,8
2026-06-25 08:05:00,437,115
2026-06-25 08:05:00,438,115
2026-06-25 08:05:00,439,186
2026-06-25 08:05:00,440,115
2026-06-25 08:05:00,441,115
2026-06-25 08:05:00,442,186
2026-06-25 08:05:00,443,9.736389
2026-06-25 08:05:00,444,119
2026-06-25 08:05:00,445,56
2026-06-25 08:05:00,446,187.896362
2026-06-25 08:05:00,447,187.896362
2026-06-25 08:05:00,448,204
2026-06-25 08:05:00,449,187.896362
2026-06-25 08:05:00,450,187.896362
2026-06-25 08:05:00,451,204
2026-06-25 08:05:00,452,190
2026-06-25 08:05:00,453,190
2026-06-25 08:05:00,454,190
2026-06-25 08:05:00,455,3.21521
2026-06-25 08:05:00,456,5.299988
2026-06-25 08:05:00,457,5.129517
2026-06-25 08:05:00,458,3.159882
2026-06-25 08:05:00,459,61.593994
2026-06-25 08:05:00,460,37.221924
2026-06-25 08:05:00,461,20.00061
2026-06-25 08:05:00,462,0
2026-06-25 08:05:00,463,7.045288
2026-06-25 08:05:00,464,14.000854
2026-06-25 08:05:00,465,986.838806
2026-06-25 08:05:00,466,0
2026-06-25 08:05:00,467,966.826172
2026-06-25 08:05:00,468,0
2026-06-25 08:05:00,470,999.89624
2026-06-25 08:05:00,471,979.131348
2026-06-25 08:05:00,472,0
2026-06-25 08:05:00,473,0
2026-06-25 08:05:00,474,49.108765
2026-06-25 08:05:00,475,48.262695
2026-06-25 08:05:00,476,5.358337
2026-06-25 08:05:00,477,0
2026-06-25 08:05:00,478,0
2026-06-25 08:05:00,479,1421.270996
2026-06-25 08:05:00,480,1420.609375
2026-06-25 08:05:00,481,248.10791
2026-06-25 08:05:00,482,128.37677
2026-06-25 08:05:00,570,0
2026-06-25 08:05:00,571,0
2026-06-25 08:05:00,572,0
2026-06-25 08:05:00,573,0
2026-06-25 08:05:00,574,0
2026-06-25 08:05:00,575,0
2026-06-25 08:05:00,576,0
2026-06-25 08:05:00,577,0
2026-06-25 08:05:00,578,0
2026-06-25 08:05:00,579,0
2026-06-25 08:05:00,580,0
2026-06-25 08:05:00,581,0
2026-06-25 08:05:00,582,0
2026-06-25 08:05:00,583,0
2026-06-25 08:05:00,584,0
2026-06-25 08:05:00,585,0
2026-06-25 08:05:00,586,0
2026-06-25 08:05:00,587,0
2026-06-25 08:05:00,588,0
2026-06-25 08:05:00,589,0
2026-06-25 08:05:00,590,0
2026-06-25 08:05:00,591,0
2026-06-25 08:05:00,592,0
2026-06-25 08:05:00,593,0
2026-06-25 08:05:00,594,0
2026-06-25 08:05:00,595,0
2026-06-25 08:05:00,596,0
2026-06-25 08:05:00,597,0
2026-06-25 08:05:00,598,0
2026-06-25 08:05:00,599,0
2026-06-25 08:05:00,600,0
2026-06-25 08:05:00,601,0
2026-06-25 08:05:00,602,0
2026-06-25 08:05:00,603,0
2026-06-25 08:10:00,2,25.377096
2026-06-25 08:10:00,3,20.001221
2026-06-25 08:10:00,4,386.538757
2026-06-25 08:10:00,5,387.589996
2026-06-25 08:10:00,6,379.993225
2026-06-25 08:10:00,7,385.910858
2026-06-25 08:10:00,8,399.023865
2026-06-25 08:10:00,9,384.324463
2026-06-25 08:10:00,10,443.644653
2026-06-25 08:10:00,11,464.290527
2026-06-25 08:10:00,13,96.613129
2026-06-25 08:10:00,14,121.009979
2026-06-25 08:10:00,15,392.947205
2026-06-25 08:10:00,16,397.799622
2026-06-25 08:10:00,17,379.819641
2026-06-25 08:10:00,18,380.018005
2026-06-25 08:10:00,19,4.104546
2026-06-25 08:10:00,20,939
2026-06-25 08:10:00,21,482.149658
2026-06-25 08:10:00,22,165.211945
2026-06-25 08:10:00,23,194
2026-06-25 08:10:00,24,165.211945
2026-06-25 08:10:00,27,0
2026-06-25 08:10:00,28,0
2026-06-25 08:10:00,29,0
2026-06-25 08:10:00,31,986.692261
2026-06-25 08:10:00,32,990.89032
2026-06-25 08:10:00,33,7.126709
2026-06-25 08:10:00,35,12.376831
2026-06-25 08:10:00,36,9.9953
2026-06-25 08:10:00,37,0
2026-06-25 08:10:00,38,477.988159
2026-06-25 08:10:00,39,430.382996
2026-06-25 08:10:00,40,456.27713
2026-06-25 08:10:00,41,102.569702
2026-06-25 08:10:00,42,463
2026-06-25 08:10:00,43,2.391891
2026-06-25 08:10:00,44,4.594955
2026-06-25 08:10:00,45,4.451889
2026-06-25 08:10:00,46,4.394669
2026-06-25 08:10:00,47,5.338821
2026-06-25 08:10:00,48,12.319946
2026-06-25 08:10:00,49,8.65773
2026-06-25 08:10:00,50,3.708008
2026-06-25 08:10:00,51,2.620773
2026-06-25 08:10:00,52,474
2026-06-25 08:10:00,53,426.710999
2026-06-25 08:10:00,54,51.838745
2026-06-25 08:10:00,55,0
2026-06-25 08:10:00,56,0
2026-06-25 08:10:00,57,476
2026-06-25 08:10:00,58,479
2026-06-25 08:10:00,59,468
2026-06-25 08:10:00,60,974.986328
2026-06-25 08:10:00,61,975.959106
2026-06-25 08:10:00,62,4.617332
2026-06-25 08:10:00,63,5.392529
2026-06-25 08:10:00,64,0
2026-06-25 08:10:00,65,0
2026-06-25 08:10:00,66,0
2026-06-25 08:10:00,67,0
2026-06-25 08:10:00,68,0
2026-06-25 08:10:00,69,8.408447
2026-06-25 08:10:00,70,12.38623
2026-06-25 08:10:00,71,8.208069
2026-06-25 08:10:00,72,4.419952
2026-06-25 08:10:00,73,9.872894
2026-06-25 08:10:00,74,803.907715
2026-06-25 08:10:00,75,0
2026-06-25 08:10:00,76,402.375977
2026-06-25 08:10:00,77,0
2026-06-25 08:10:00,78,423.06189
2026-06-25 08:10:00,81,66.213013
2026-06-25 08:10:00,82,475.832397
2026-06-25 08:10:00,83,456
2026-06-25 08:10:00,84,453.149994
2026-06-25 08:10:00,85,920
2026-06-25 08:10:00,86,107.985107
2026-06-25 08:10:00,87,3.374584
2026-06-25 08:10:00,88,0
2026-06-25 08:10:00,89,27.674347
2026-06-25 08:10:00,90,5.139465
2026-06-25 08:10:00,91,7.678619
2026-06-25 08:10:00,92,6.994873
2026-06-25 08:10:00,93,10.846558
2026-06-25 08:10:00,94,3.947876
2026-06-25 08:10:00,95,50.368347
2026-06-25 08:10:00,96,3.042938
2026-06-25 08:10:00,97,87.35498
2026-06-25 08:10:00,98,86.842285
2026-06-25 08:10:00,99,53.730286
2026-06-25 08:10:00,100,0.552994
2026-06-25 08:10:00,101,0.607925
2026-06-25 08:10:00,102,2.838074
2026-06-25 08:10:00,103,750.045776
2026-06-25 08:10:00,104,750.045776
2026-06-25 08:10:00,105,0
2026-06-25 08:10:00,106,0
2026-06-25 08:10:00,107,175
2026-06-25 08:10:00,108,127
2026-06-25 08:10:00,109,0
2026-06-25 08:10:00,110,0
2026-06-25 08:10:00,111,0
2026-06-25 08:10:00,112,0
2026-06-25 08:10:00,113,0
2026-06-25 08:10:00,114,0
2026-06-25 08:10:00,115,0
2026-06-25 08:10:00,116,0
2026-06-25 08:10:00,117,0
2026-06-25 08:10:00,118,0
2026-06-25 08:10:00,119,0
2026-06-25 08:10:00,120,0
2026-06-25 08:10:00,121,0
2026-06-25 08:10:00,122,0
2026-06-25 08:10:00,123,0
2026-06-25 08:10:00,124,0
2026-06-25 08:10:00,125,60.000153
2026-06-25 08:10:00,126,60.000153
2026-06-25 08:10:00,127,5.372314
2026-06-25 08:10:00,128,4.742432
2026-06-25 08:10:00,130,0
2026-06-25 08:10:00,131,0
2026-06-25 08:10:00,132,225.021362
2026-06-25 08:10:00,133,9.851746
2026-06-25 08:10:00,134,22.326004
2026-06-25 08:10:00,135,1.553421
2026-06-25 08:10:00,136,11
2026-06-25 08:10:00,137,1003.375366
2026-06-25 08:10:00,138,998.248291
2026-06-25 08:10:00,139,981.682556
2026-06-25 08:10:00,140,983.108276
2026-06-25 08:10:00,141,0
2026-06-25 08:10:00,142,966.251953
2026-06-25 08:10:00,143,0
2026-06-25 08:10:00,144,212.11734
2026-06-25 08:10:00,146,100.358032
2026-06-25 08:10:00,147,99.717163
2026-06-25 08:10:00,148,141.11853
2026-06-25 08:10:00,149,7.254883
2026-06-25 08:10:00,150,19.955811
2026-06-25 08:10:00,151,18.214111
2026-06-25 08:10:00,152,88.001877
2026-06-25 08:10:00,153,88.001877
2026-06-25 08:10:00,154,104
2026-06-25 08:10:00,155,93.001343
2026-06-25 08:10:00,156,100.096893
2026-06-25 08:10:00,157,50.008392
2026-06-25 08:10:00,158,6.683868
2026-06-25 08:10:00,159,0.729309
2026-06-25 08:10:00,160,3.377182
2026-06-25 08:10:00,161,0
2026-06-25 08:10:00,162,0
2026-06-25 08:10:00,163,0
2026-06-25 08:10:00,164,0
2026-06-25 08:10:00,165,0
2026-06-25 08:10:00,166,0
2026-06-25 08:10:00,167,13.57843
2026-06-25 08:10:00,168,141.003906
2026-06-25 08:10:00,169,70.5
2026-06-25 08:10:00,170,6.460205
2026-06-25 08:10:00,171,635.441162
2026-06-25 08:10:00,172,0
2026-06-25 08:10:00,173,0
2026-06-25 08:10:00,174,43.999146
2026-06-25 08:10:00,175,46.178223
2026-06-25 08:10:00,178,39.646973
2026-06-25 08:10:00,179,37.426758
2026-06-25 08:10:00,180,50.498184
2026-06-25 08:10:00,181,47.024292
2026-06-25 08:10:00,182,48.064972
2026-06-25 08:10:00,183,120.753204
2026-06-25 08:10:00,184,0
2026-06-25 08:10:00,185,0
2026-06-25 08:10:00,186,0
2026-06-25 08:10:00,187,7.564758
2026-06-25 08:10:00,188,7.660156
2026-06-25 08:10:00,189,18.779541
2026-06-25 08:10:00,190,6.588379
2026-06-25 08:10:00,191,2.308731
2026-06-25 08:10:00,192,4.277176
2026-06-25 08:10:00,193,75.225067
2026-06-25 08:10:00,194,3.4608
2026-06-25 08:10:00,195,4.239014
2026-06-25 08:10:00,196,76.125366
2026-06-25 08:10:00,197,0
2026-06-25 08:10:00,198,0
2026-06-25 08:10:00,199,0
2026-06-25 08:10:00,200,0
2026-06-25 08:10:00,201,0
2026-06-25 08:10:00,202,0
2026-06-25 08:10:00,203,999.075439
2026-06-25 08:10:00,204,1000
2026-06-25 08:10:00,205,1.521576
2026-06-25 08:10:00,206,1.558395
2026-06-25 08:10:00,207,0
2026-06-25 08:10:00,208,0
2026-06-25 08:10:00,209,0
2026-06-25 08:10:00,210,2.398804
2026-06-25 08:10:00,211,0.598389
2026-06-25 08:10:00,212,1410
2026-06-25 08:10:00,213,1412
2026-06-25 08:10:00,214,0
2026-06-25 08:10:00,215,9.732422
2026-06-25 08:10:00,216,199.177917
2026-06-25 08:10:00,217,115
2026-06-25 08:10:00,218,11.164881
2026-06-25 08:10:00,219,7.729223
2026-06-25 08:10:00,220,30.360247
2026-06-25 08:10:00,221,35
2026-06-25 08:10:00,222,22.892212
2026-06-25 08:10:00,223,22.63324
2026-06-25 08:10:00,224,0
2026-06-25 08:10:00,225,233.660767
2026-06-25 08:10:00,226,131.40889
2026-06-25 08:10:00,227,165
2026-06-25 08:10:00,228,95
2026-06-25 08:10:00,229,73.032349
2026-06-25 08:10:00,230,4.13147
2026-06-25 08:10:00,231,78.277603
2026-06-25 08:10:00,232,3.557922
2026-06-25 08:10:00,233,8.359131
2026-06-25 08:10:00,234,60.141357
2026-06-25 08:10:00,235,5.953888
2026-06-25 08:10:00,236,4.316467
2026-06-25 08:10:00,237,0
2026-06-25 08:10:00,238,3.086121
2026-06-25 08:10:00,239,1.318359
2026-06-25 08:10:00,240,28.45459
2026-06-25 08:10:00,241,28.211975
2026-06-25 08:10:00,242,1.036072
2026-06-25 08:10:00,245,5.779526
2026-06-25 08:10:00,246,1.254852
2026-06-25 08:10:00,247,200
2026-06-25 08:10:00,248,100
2026-06-25 08:10:00,249,10.082458
2026-06-25 08:10:00,250,12.043579
2026-06-25 08:10:00,251,5.070709
2026-06-25 08:10:00,254,71.236053
2026-06-25 08:10:00,255,62.494324
2026-06-25 08:10:00,256,99.004486
2026-06-25 08:10:00,257,0
2026-06-25 08:10:00,258,99.004486
2026-06-25 08:10:00,259,130
2026-06-25 08:10:00,260,10.902802
2026-06-25 08:10:00,261,2.994232
2026-06-25 08:10:00,262,149
2026-06-25 08:10:00,263,149
2026-06-25 08:10:00,264,190
2026-06-25 08:10:00,265,237.325684
2026-06-25 08:10:00,266,244.329651
2026-06-25 08:10:00,267,256.613098
2026-06-25 08:10:00,268,19.389038
2026-06-25 08:10:00,269,32.591309
2026-06-25 08:10:00,270,130.002747
2026-06-25 08:10:00,271,85
2026-06-25 08:10:00,272,150
2026-06-25 08:10:00,273,120
2026-06-25 08:10:00,274,150
2026-06-25 08:10:00,275,120
2026-06-25 08:10:00,276,167.006439
2026-06-25 08:10:00,277,167.006439
2026-06-25 08:10:00,278,204
2026-06-25 08:10:00,279,0
2026-06-25 08:10:00,280,0
2026-06-25 08:10:00,281,163
2026-06-25 08:10:00,282,163
2026-06-25 08:10:00,283,200
2026-06-25 08:10:00,287,11.248512
2026-06-25 08:10:00,288,7.042451
2026-06-25 08:10:00,289,2.861721
2026-06-25 08:10:00,290,10.661478
2026-06-25 08:10:00,291,9.203479
2026-06-25 08:10:00,292,49.083008
2026-06-25 08:10:00,293,3.900391
2026-06-25 08:10:00,294,8.002869
2026-06-25 08:10:00,295,27.999817
2026-06-25 08:10:00,296,23.09259
2026-06-25 08:10:00,297,67.12854
2026-06-25 08:10:00,298,97.040802
2026-06-25 08:10:00,299,0
2026-06-25 08:10:00,300,0
2026-06-25 08:10:00,301,0
2026-06-25 08:10:00,302,4.255035
2026-06-25 08:10:00,303,7.516708
2026-06-25 08:10:00,304,3.659943
2026-06-25 08:10:00,305,10.891907
2026-06-25 08:10:00,306,4.77005
2026-06-25 08:10:00,307,21.753601
2026-06-25 08:10:00,308,8.416992
2026-06-25 08:10:00,309,5.594055
2026-06-25 08:10:00,310,3.534058
2026-06-25 08:10:00,311,22.2724
2026-06-25 08:10:00,312,3.640869
2026-06-25 08:10:00,313,8.355957
2026-06-25 08:10:00,314,0
2026-06-25 08:10:00,315,0
2026-06-25 08:10:00,316,8.157593
2026-06-25 08:10:00,317,23.432129
2026-06-25 08:10:00,318,100
2026-06-25 08:10:00,319,50
2026-06-25 08:10:00,320,7.608276
2026-06-25 08:10:00,321,14.307068
2026-06-25 08:10:00,322,7.956726
2026-06-25 08:10:00,323,2.472321
2026-06-25 08:10:00,324,2.658875
2026-06-25 08:10:00,325,22.273071
2026-06-25 08:10:00,326,102.365875
2026-06-25 08:10:00,327,4.992737
2026-06-25 08:10:00,328,172.110199
2026-06-25 08:10:00,329,172.76825
2026-06-25 08:10:00,330,62.768936
2026-06-25 08:10:00,331,206.787689
2026-06-25 08:10:00,332,221.011993
2026-06-25 08:10:00,333,4.529541
2026-06-25 08:10:00,334,207.00705
2026-06-25 08:10:00,335,4.895168
2026-06-25 08:10:00,336,4.551838
2026-06-25 08:10:00,337,20.68087
2026-06-25 08:10:00,338,0
2026-06-25 08:10:00,339,0
2026-06-25 08:10:00,340,0
2026-06-25 08:10:00,341,117
2026-06-25 08:10:00,342,117
2026-06-25 08:10:00,343,122
2026-06-25 08:10:00,344,119.995728
2026-06-25 08:10:00,345,119.995728
2026-06-25 08:10:00,346,122
2026-06-25 08:10:00,347,9.618225
2026-06-25 08:10:00,348,130.538269
2026-06-25 08:10:00,349,60.003204
2026-06-25 08:10:00,350,122
2026-06-25 08:10:00,351,122
2026-06-25 08:10:00,352,136
2026-06-25 08:10:00,353,0
2026-06-25 08:10:00,354,57.647552
2026-06-25 08:10:00,355,0
2026-06-25 08:10:00,356,1.999207
2026-06-25 08:10:00,357,0
2026-06-25 08:10:00,358,0
2026-06-25 08:10:00,359,704.653381
2026-06-25 08:10:00,360,741.141724
2026-06-25 08:10:00,361,1.446701
2026-06-25 08:10:00,362,2.335403
2026-06-25 08:10:00,363,4.488785
2026-06-25 08:10:00,364,2.431923
2026-06-25 08:10:00,365,23.606567
2026-06-25 08:10:00,366,4.493843
2026-06-25 08:10:00,367,714.789185
2026-06-25 08:10:00,368,811.227173
2026-06-25 08:10:00,369,0
2026-06-25 08:10:00,370,1.825623
2026-06-25 08:10:00,371,4.462158
2026-06-25 08:10:00,372,9.240112
2026-06-25 08:10:00,373,0
2026-06-25 08:10:00,374,0
2026-06-25 08:10:00,375,0
2026-06-25 08:10:00,376,0
2026-06-25 08:10:00,377,52.127747
2026-06-25 08:10:00,378,165.555893
2026-06-25 08:10:00,380,59.997864
2026-06-25 08:10:00,381,65
2026-06-25 08:10:00,382,89.321571
2026-06-25 08:10:00,383,125.060272
2026-06-25 08:10:00,384,0
2026-06-25 08:10:00,385,0
2026-06-25 08:10:00,386,0
2026-06-25 08:10:00,387,0
2026-06-25 08:10:00,388,24.375
2026-06-25 08:10:00,389,16.804688
2026-06-25 08:10:00,390,92.953125
2026-06-25 08:10:00,391,15.351562
2026-06-25 08:10:00,392,10
2026-06-25 08:10:00,393,10
2026-06-25 08:10:00,394,0
2026-06-25 08:10:00,395,0
2026-06-25 08:10:00,396,0
2026-06-25 08:10:00,397,0
2026-06-25 08:10:00,398,0
2026-06-25 08:10:00,399,0
2026-06-25 08:10:00,400,0
2026-06-25 08:10:00,401,0
2026-06-25 08:10:00,402,0
2026-06-25 08:10:00,403,0
2026-06-25 08:10:00,404,0
2026-06-25 08:10:00,405,0
2026-06-25 08:10:00,406,0
2026-06-25 08:10:00,407,0
2026-06-25 08:10:00,408,1.397949
2026-06-25 08:10:00,409,10.000153
2026-06-25 08:10:00,410,19.43619
2026-06-25 08:10:00,411,19.204395
2026-06-25 08:10:00,412,0
2026-06-25 08:10:00,413,1.845722
2026-06-25 08:10:00,414,0
2026-06-25 08:10:00,415,677.116394
2026-06-25 08:10:00,416,370
2026-06-25 08:10:00,417,370
2026-06-25 08:10:00,418,260.568237
2026-06-25 08:10:00,419,710
2026-06-25 08:10:00,420,710
2026-06-25 08:10:00,421,625.39563
2026-06-25 08:10:00,422,624.799988
2026-06-25 08:10:00,423,3.265656
2026-06-25 08:10:00,424,5.74588
2026-06-25 08:10:00,425,1.120041
2026-06-25 08:10:00,426,4.269562
2026-06-25 08:10:00,427,34.86499
2026-06-25 08:10:00,428,3.457581
2026-06-25 08:10:00,429,5.819702
2026-06-25 08:10:00,430,7.975159
2026-06-25 08:10:00,431,8.249512
2026-06-25 08:10:00,432,18.003845
2026-06-25 08:10:00,433,0
2026-06-25 08:10:00,434,25.002197
2026-06-25 08:10:00,435,0.566544
2026-06-25 08:10:00,436,8
2026-06-25 08:10:00,437,115
2026-06-25 08:10:00,438,115
2026-06-25 08:10:00,439,186
2026-06-25 08:10:00,440,115
2026-06-25 08:10:00,441,115
2026-06-25 08:10:00,442,186
2026-06-25 08:10:00,443,9.736389
2026-06-25 08:10:00,444,119
2026-06-25 08:10:00,445,56
2026-06-25 08:10:00,446,187.896362
2026-06-25 08:10:00,447,187.896362
2026-06-25 08:10:00,448,204
2026-06-25 08:10:00,449,187.896362
2026-06-25 08:10:00,450,187.896362
2026-06-25 08:10:00,451,204
2026-06-25 08:10:00,452,190
2026-06-25 08:10:00,453,190
2026-06-25 08:10:00,454,190
2026-06-25 08:10:00,455,3.21521
2026-06-25 08:10:00,456,5.299988
2026-06-25 08:10:00,457,5.129517
2026-06-25 08:10:00,458,3.159882
2026-06-25 08:10:00,459,61.593994
2026-06-25 08:10:00,460,37.221924
2026-06-25 08:10:00,461,20.00061
2026-06-25 08:10:00,462,0
2026-06-25 08:10:00,463,7.045288
2026-06-25 08:10:00,464,14.000854
2026-06-25 08:10:00,465,986.838806
2026-06-25 08:10:00,466,0
2026-06-25 08:10:00,467,966.826172
2026-06-25 08:10:00,468,0
2026-06-25 08:10:00,470,999.89624
2026-06-25 08:10:00,471,989.568848
2026-06-25 08:10:00,472,0
2026-06-25 08:10:00,473,0
2026-06-25 08:10:00,474,49.108765
2026-06-25 08:10:00,475,48.262695
2026-06-25 08:10:00,476,5.358337
2026-06-25 08:10:00,477,0
2026-06-25 08:10:00,478,0
2026-06-25 08:10:00,479,1419.139038
2026-06-25 08:10:00,480,1424.211792
2026-06-25 08:10:00,481,269.166321
2026-06-25 08:10:00,482,130.833664
2026-06-25 08:10:00,570,0
2026-06-25 08:10:00,571,0
2026-06-25 08:10:00,572,0
2026-06-25 08:10:00,573,0
2026-06-25 08:10:00,574,0
2026-06-25 08:10:00,575,0
2026-06-25 08:10:00,576,0
2026-06-25 08:10:00,577,0
2026-06-25 08:10:00,578,0
2026-06-25 08:10:00,579,0
2026-06-25 08:10:00,580,0
2026-06-25 08:10:00,581,0
2026-06-25 08:10:00,582,0
2026-06-25 08:10:00,583,0
2026-06-25 08:10:00,584,0
2026-06-25 08:10:00,585,0
2026-06-25 08:10:00,586,0
2026-06-25 08:10:00,587,0
2026-06-25 08:10:00,588,0
2026-06-25 08:10:00,589,0
2026-06-25 08:10:00,590,0
2026-06-25 08:10:00,591,0
2026-06-25 08:10:00,592,0
2026-06-25 08:10:00,593,0
2026-06-25 08:10:00,594,0
2026-06-25 08:10:00,595,0
2026-06-25 08:10:00,596,0
2026-06-25 08:10:00,597,0
2026-06-25 08:10:00,598,0
2026-06-25 08:10:00,599,0
2026-06-25 08:10:00,600,0
2026-06-25 08:10:00,601,0
2026-06-25 08:10:00,602,0
2026-06-25 08:10:00,603,0
2026-06-25 08:15:00,2,25.377096
2026-06-25 08:15:00,3,20.001221
2026-06-25 08:15:00,4,407.228333
2026-06-25 08:15:00,5,405.012146
2026-06-25 08:15:00,6,402.695801
2026-06-25 08:15:00,7,405.559082
2026-06-25 08:15:00,8,408.060303
2026-06-25 08:15:00,9,397.446106
2026-06-25 08:15:00,10,456.004639
2026-06-25 08:15:00,11,479.996643
2026-06-25 08:15:00,13,96.613129
2026-06-25 08:15:00,14,121.009979
2026-06-25 08:15:00,15,412.913635
2026-06-25 08:15:00,16,422.023438
2026-06-25 08:15:00,17,403.63031
2026-06-25 08:15:00,18,401.859863
2026-06-25 08:15:00,19,4.339157
2026-06-25 08:15:00,20,940
2026-06-25 08:15:00,21,482.836426
2026-06-25 08:15:00,22,165.211945
2026-06-25 08:15:00,23,194
2026-06-25 08:15:00,24,165.211945
2026-06-25 08:15:00,27,0
2026-06-25 08:15:00,28,0
2026-06-25 08:15:00,29,0
2026-06-25 08:15:00,31,986.692261
2026-06-25 08:15:00,32,989.829773
2026-06-25 08:15:00,33,7.126709
2026-06-25 08:15:00,35,12.376831
2026-06-25 08:15:00,36,9.9953
2026-06-25 08:15:00,37,0
2026-06-25 08:15:00,38,477.988159
2026-06-25 08:15:00,39,450.546448
2026-06-25 08:15:00,40,477.764954
2026-06-25 08:15:00,41,102.569702
2026-06-25 08:15:00,42,463
2026-06-25 08:15:00,43,2.391891
2026-06-25 08:15:00,44,4.594955
2026-06-25 08:15:00,45,4.451889
2026-06-25 08:15:00,46,4.394669
2026-06-25 08:15:00,47,5.338821
2026-06-25 08:15:00,48,12.319946
2026-06-25 08:15:00,49,8.65773
2026-06-25 08:15:00,50,3.708008
2026-06-25 08:15:00,51,2.620773
2026-06-25 08:15:00,52,474
2026-06-25 08:15:00,53,425.804626
2026-06-25 08:15:00,54,51.838745
2026-06-25 08:15:00,55,0
2026-06-25 08:15:00,56,0
2026-06-25 08:15:00,57,476
2026-06-25 08:15:00,58,479
2026-06-25 08:15:00,59,468
2026-06-25 08:15:00,60,974.986328
2026-06-25 08:15:00,61,975.959106
2026-06-25 08:15:00,62,4.617332
2026-06-25 08:15:00,63,5.392529
2026-06-25 08:15:00,64,0
2026-06-25 08:15:00,65,0
2026-06-25 08:15:00,66,0
2026-06-25 08:15:00,67,0
2026-06-25 08:15:00,68,0
2026-06-25 08:15:00,69,8.408447
2026-06-25 08:15:00,70,12.38623
2026-06-25 08:15:00,71,8.208069
2026-06-25 08:15:00,72,4.419952
2026-06-25 08:15:00,73,9.872894
2026-06-25 08:15:00,74,848.412476
2026-06-25 08:15:00,75,0
2026-06-25 08:15:00,76,351.043396
2026-06-25 08:15:00,77,0
2026-06-25 08:15:00,78,443.054871
2026-06-25 08:15:00,81,66.213013
2026-06-25 08:15:00,82,473.207825
2026-06-25 08:15:00,83,456
2026-06-25 08:15:00,84,453.149994
2026-06-25 08:15:00,85,920
2026-06-25 08:15:00,86,107.985107
2026-06-25 08:15:00,87,3.374584
2026-06-25 08:15:00,88,0
2026-06-25 08:15:00,89,27.674347
2026-06-25 08:15:00,90,5.139465
2026-06-25 08:15:00,91,7.678619
2026-06-25 08:15:00,92,6.994873
2026-06-25 08:15:00,93,10.846558
2026-06-25 08:15:00,94,3.947876
2026-06-25 08:15:00,95,50.368347
2026-06-25 08:15:00,96,3.042938
2026-06-25 08:15:00,97,92.170776
2026-06-25 08:15:00,98,89.99176
2026-06-25 08:15:00,99,63.123871
2026-06-25 08:15:00,100,0.552994
2026-06-25 08:15:00,101,0.607925
2026-06-25 08:15:00,102,2.838074
2026-06-25 08:15:00,103,784.822876
2026-06-25 08:15:00,104,822.189087
2026-06-25 08:15:00,105,0
2026-06-25 08:15:00,106,0
2026-06-25 08:15:00,107,175
2026-06-25 08:15:00,108,127
2026-06-25 08:15:00,109,0
2026-06-25 08:15:00,110,0
2026-06-25 08:15:00,111,0
2026-06-25 08:15:00,112,0
2026-06-25 08:15:00,113,0
2026-06-25 08:15:00,114,0
2026-06-25 08:15:00,115,0
2026-06-25 08:15:00,116,0
2026-06-25 08:15:00,117,0
2026-06-25 08:15:00,118,0
2026-06-25 08:15:00,119,0
2026-06-25 08:15:00,120,0
2026-06-25 08:15:00,121,0
2026-06-25 08:15:00,122,0
2026-06-25 08:15:00,123,0
2026-06-25 08:15:00,124,0
2026-06-25 08:15:00,125,60.000153
2026-06-25 08:15:00,126,60.000153
2026-06-25 08:15:00,127,5.372314
2026-06-25 08:15:00,128,4.742432
2026-06-25 08:15:00,130,0
2026-06-25 08:15:00,131,0
2026-06-25 08:15:00,132,225.021362
2026-06-25 08:15:00,133,9.851746
2026-06-25 08:15:00,134,22.326004
2026-06-25 08:15:00,135,1.553421
2026-06-25 08:15:00,136,11
2026-06-25 08:15:00,137,1001.9104
2026-06-25 08:15:00,138,998.248291
2026-06-25 08:15:00,139,983.671997
2026-06-25 08:15:00,140,985.097717
2026-06-25 08:15:00,141,0
2026-06-25 08:15:00,142,963.651367
2026-06-25 08:15:00,143,0
2026-06-25 08:15:00,144,241.753098
2026-06-25 08:15:00,146,100.07605
2026-06-25 08:15:00,147,99.460815
2026-06-25 08:15:00,148,146.220032
2026-06-25 08:15:00,149,7.254883
2026-06-25 08:15:00,150,19.955811
2026-06-25 08:15:00,151,18.214111
2026-06-25 08:15:00,152,88.001877
2026-06-25 08:15:00,153,88.001877
2026-06-25 08:15:00,154,104
2026-06-25 08:15:00,155,99.381607
2026-06-25 08:15:00,156,103.577911
2026-06-25 08:15:00,157,56.51265
2026-06-25 08:15:00,158,6.683868
2026-06-25 08:15:00,159,0.729309
2026-06-25 08:15:00,160,3.377182
2026-06-25 08:15:00,161,0
2026-06-25 08:15:00,162,0
2026-06-25 08:15:00,163,0
2026-06-25 08:15:00,164,0
2026-06-25 08:15:00,165,0
2026-06-25 08:15:00,166,0
2026-06-25 08:15:00,167,13.625992
2026-06-25 08:15:00,168,141.003906
2026-06-25 08:15:00,169,70.5
2026-06-25 08:15:00,170,6.460205
2026-06-25 08:15:00,171,638.004639
2026-06-25 08:15:00,172,0
2026-06-25 08:15:00,173,0
2026-06-25 08:15:00,174,43.999146
2026-06-25 08:15:00,175,46.178223
2026-06-25 08:15:00,178,39.646973
2026-06-25 08:15:00,179,37.426758
2026-06-25 08:15:00,180,50.498184
2026-06-25 08:15:00,181,47.024292
2026-06-25 08:15:00,182,48.064972
2026-06-25 08:15:00,183,120.753204
2026-06-25 08:15:00,184,0
2026-06-25 08:15:00,185,0
2026-06-25 08:15:00,186,0
2026-06-25 08:15:00,187,7.564758
2026-06-25 08:15:00,188,7.660156
2026-06-25 08:15:00,189,18.779541
2026-06-25 08:15:00,190,6.588379
2026-06-25 08:15:00,191,2.308731
2026-06-25 08:15:00,192,4.277176
2026-06-25 08:15:00,193,75.225067
2026-06-25 08:15:00,194,3.4608
2026-06-25 08:15:00,195,4.239014
2026-06-25 08:15:00,196,76.125366
2026-06-25 08:15:00,197,0
2026-06-25 08:15:00,198,0
2026-06-25 08:15:00,199,0
2026-06-25 08:15:00,200,0
2026-06-25 08:15:00,201,0
2026-06-25 08:15:00,202,0
2026-06-25 08:15:00,203,999.075439
2026-06-25 08:15:00,204,1000
2026-06-25 08:15:00,205,1.521576
2026-06-25 08:15:00,206,1.558395
2026-06-25 08:15:00,207,0
2026-06-25 08:15:00,208,0
2026-06-25 08:15:00,209,0
2026-06-25 08:15:00,210,2.398804
2026-06-25 08:15:00,211,0.598389
2026-06-25 08:15:00,212,1410
2026-06-25 08:15:00,213,1412
2026-06-25 08:15:00,214,0
2026-06-25 08:15:00,215,9.732422
2026-06-25 08:15:00,216,199.315247
2026-06-25 08:15:00,217,115
2026-06-25 08:15:00,218,11.164881
2026-06-25 08:15:00,219,7.729223
2026-06-25 08:15:00,220,30.360247
2026-06-25 08:15:00,221,35
2026-06-25 08:15:00,222,22.892212
2026-06-25 08:15:00,223,22.63324
2026-06-25 08:15:00,224,0
2026-06-25 08:15:00,225,233.660767
2026-06-25 08:15:00,226,131.40889
2026-06-25 08:15:00,227,165
2026-06-25 08:15:00,228,95
2026-06-25 08:15:00,229,73.245102
2026-06-25 08:15:00,230,4.13147
2026-06-25 08:15:00,231,78.101852
2026-06-25 08:15:00,232,3.557922
2026-06-25 08:15:00,233,8.359131
2026-06-25 08:15:00,234,65.714111
2026-06-25 08:15:00,235,5.953888
2026-06-25 08:15:00,236,4.316467
2026-06-25 08:15:00,237,0
2026-06-25 08:15:00,238,3.086121
2026-06-25 08:15:00,239,1.318359
2026-06-25 08:15:00,240,28.807068
2026-06-25 08:15:00,241,28.175354
2026-06-25 08:15:00,242,1.036072
2026-06-25 08:15:00,245,5.779526
2026-06-25 08:15:00,246,1.254852
2026-06-25 08:15:00,247,200
2026-06-25 08:15:00,248,100
2026-06-25 08:15:00,249,10.082458
2026-06-25 08:15:00,250,12.043579
2026-06-25 08:15:00,251,5.070709
2026-06-25 08:15:00,254,70.864349
2026-06-25 08:15:00,255,61.007477
2026-06-25 08:15:00,256,99.004486
2026-06-25 08:15:00,257,0
2026-06-25 08:15:00,258,99.004486
2026-06-25 08:15:00,259,130
2026-06-25 08:15:00,260,17.824402
2026-06-25 08:15:00,261,2.994232
2026-06-25 08:15:00,262,149
2026-06-25 08:15:00,263,149
2026-06-25 08:15:00,264,190
2026-06-25 08:15:00,265,237.394287
2026-06-25 08:15:00,266,244.512756
2026-06-25 08:15:00,267,257.190094
2026-06-25 08:15:00,268,19.389038
2026-06-25 08:15:00,269,32.591309
2026-06-25 08:15:00,270,123.682983
2026-06-25 08:15:00,271,90.741333
2026-06-25 08:15:00,272,150
2026-06-25 08:15:00,273,120
2026-06-25 08:15:00,274,150
2026-06-25 08:15:00,275,120
2026-06-25 08:15:00,276,167.006439
2026-06-25 08:15:00,277,167.006439
2026-06-25 08:15:00,278,204
2026-06-25 08:15:00,279,0
2026-06-25 08:15:00,280,0
2026-06-25 08:15:00,281,176.485092
2026-06-25 08:15:00,282,176.485092
2026-06-25 08:15:00,283,207.029816
2026-06-25 08:15:00,287,11.123386
2026-06-25 08:15:00,288,7.030244
2026-06-25 08:15:00,289,2.849971
2026-06-25 08:15:00,290,10.668802
2026-06-25 08:15:00,291,9.203479
2026-06-25 08:15:00,292,49.083008
2026-06-25 08:15:00,293,3.900391
2026-06-25 08:15:00,294,8.002869
2026-06-25 08:15:00,295,27.999817
2026-06-25 08:15:00,296,23.09259
2026-06-25 08:15:00,297,67.12854
2026-06-25 08:15:00,298,96.572952
2026-06-25 08:15:00,299,0
2026-06-25 08:15:00,300,0
2026-06-25 08:15:00,301,0
2026-06-25 08:15:00,302,4.255035
2026-06-25 08:15:00,303,7.516708
2026-06-25 08:15:00,304,3.659943
2026-06-25 08:15:00,305,10.891907
2026-06-25 08:15:00,306,4.77005
2026-06-25 08:15:00,307,21.753601
2026-06-25 08:15:00,308,8.416992
2026-06-25 08:15:00,309,5.594055
2026-06-25 08:15:00,310,3.534058
2026-06-25 08:15:00,311,22.2724
2026-06-25 08:15:00,312,3.640869
2026-06-25 08:15:00,313,8.355957
2026-06-25 08:15:00,314,0
2026-06-25 08:15:00,315,0
2026-06-25 08:15:00,316,8.157593
2026-06-25 08:15:00,317,23.432129
2026-06-25 08:15:00,318,100
2026-06-25 08:15:00,319,50
2026-06-25 08:15:00,320,7.608276
2026-06-25 08:15:00,321,14.307068
2026-06-25 08:15:00,322,7.956726
2026-06-25 08:15:00,323,2.472321
2026-06-25 08:15:00,324,2.658875
2026-06-25 08:15:00,325,22.273071
2026-06-25 08:15:00,326,101.240494
2026-06-25 08:15:00,327,4.992737
2026-06-25 08:15:00,328,172.262787
2026-06-25 08:15:00,329,172.567978
2026-06-25 08:15:00,330,63.398392
2026-06-25 08:15:00,331,206.377625
2026-06-25 08:15:00,332,221.011993
2026-06-25 08:15:00,333,4.529541
2026-06-25 08:15:00,334,212.044342
2026-06-25 08:15:00,335,4.895168
2026-06-25 08:15:00,336,4.551838
2026-06-25 08:15:00,337,20.68087
2026-06-25 08:15:00,338,0
2026-06-25 08:15:00,339,0
2026-06-25 08:15:00,340,0
2026-06-25 08:15:00,341,117.177338
2026-06-25 08:15:00,342,116.822662
2026-06-25 08:15:00,343,122
2026-06-25 08:15:00,344,119.995728
2026-06-25 08:15:00,345,119.995728
2026-06-25 08:15:00,346,122
2026-06-25 08:15:00,347,9.618225
2026-06-25 08:15:00,348,129.822998
2026-06-25 08:15:00,349,60.518204
2026-06-25 08:15:00,350,122
2026-06-25 08:15:00,351,122
2026-06-25 08:15:00,352,136
2026-06-25 08:15:00,353,0
2026-06-25 08:15:00,354,57.19931
2026-06-25 08:15:00,355,0
2026-06-25 08:15:00,356,1.999207
2026-06-25 08:15:00,357,0
2026-06-25 08:15:00,358,0
2026-06-25 08:15:00,359,707
2026-06-25 08:15:00,360,749.041382
2026-06-25 08:15:00,361,1.446701
2026-06-25 08:15:00,362,2.335403
2026-06-25 08:15:00,363,4.488785
2026-06-25 08:15:00,364,2.431923
2026-06-25 08:15:00,365,33.860626
2026-06-25 08:15:00,366,4.493843
2026-06-25 08:15:00,367,726.365601
2026-06-25 08:15:00,368,817.015381
2026-06-25 08:15:00,369,0
2026-06-25 08:15:00,370,1.825623
2026-06-25 08:15:00,371,4.462158
2026-06-25 08:15:00,372,9.240112
2026-06-25 08:15:00,373,0
2026-06-25 08:15:00,374,0
2026-06-25 08:15:00,375,0
2026-06-25 08:15:00,376,0
2026-06-25 08:15:00,377,52.127747
2026-06-25 08:15:00,378,164.99054
2026-06-25 08:15:00,380,59.997864
2026-06-25 08:15:00,381,65
2026-06-25 08:15:00,382,90.271461
2026-06-25 08:15:00,383,125.724045
2026-06-25 08:15:00,384,0
2026-06-25 08:15:00,385,0
2026-06-25 08:15:00,386,0
2026-06-25 08:15:00,387,0
2026-06-25 08:15:00,388,24.375
2026-06-25 08:15:00,389,16.804688
2026-06-25 08:15:00,390,92.953125
2026-06-25 08:15:00,391,15.351562
2026-06-25 08:15:00,392,10
2026-06-25 08:15:00,393,10
2026-06-25 08:15:00,394,0
2026-06-25 08:15:00,395,0
2026-06-25 08:15:00,396,0
2026-06-25 08:15:00,397,0
2026-06-25 08:15:00,398,0
2026-06-25 08:15:00,399,0
2026-06-25 08:15:00,400,0
2026-06-25 08:15:00,401,0
2026-06-25 08:15:00,402,0
2026-06-25 08:15:00,403,0
2026-06-25 08:15:00,404,0
2026-06-25 08:15:00,405,0
2026-06-25 08:15:00,406,0
2026-06-25 08:15:00,407,0
2026-06-25 08:15:00,408,1.397949
2026-06-25 08:15:00,409,10.000153
2026-06-25 08:15:00,410,19.704971
2026-06-25 08:15:00,411,19.259878
2026-06-25 08:15:00,412,0
2026-06-25 08:15:00,413,1.845722
2026-06-25 08:15:00,414,0
2026-06-25 08:15:00,415,716.828674
2026-06-25 08:15:00,416,370
2026-06-25 08:15:00,417,370
2026-06-25 08:15:00,418,260.008545
2026-06-25 08:15:00,419,710
2026-06-25 08:15:00,420,710
2026-06-25 08:15:00,421,625.39563
2026-06-25 08:15:00,422,624.799988
2026-06-25 08:15:00,423,3.265656
2026-06-25 08:15:00,424,5.74588
2026-06-25 08:15:00,425,1.120041
2026-06-25 08:15:00,426,4.269562
2026-06-25 08:15:00,427,34.86499
2026-06-25 08:15:00,428,3.457581
2026-06-25 08:15:00,429,5.819702
2026-06-25 08:15:00,430,7.975159
2026-06-25 08:15:00,431,8.249512
2026-06-25 08:15:00,432,18.003845
2026-06-25 08:15:00,433,0
2026-06-25 08:15:00,434,25.002197
2026-06-25 08:15:00,435,0.566544
2026-06-25 08:15:00,436,8
2026-06-25 08:15:00,437,115
2026-06-25 08:15:00,438,115
2026-06-25 08:15:00,439,186
2026-06-25 08:15:00,440,115
2026-06-25 08:15:00,441,115
2026-06-25 08:15:00,442,186
2026-06-25 08:15:00,443,9.736389
2026-06-25 08:15:00,444,119
2026-06-25 08:15:00,445,56
2026-06-25 08:15:00,446,187.896362
2026-06-25 08:15:00,447,187.896362
2026-06-25 08:15:00,448,204
2026-06-25 08:15:00,449,187.896362
2026-06-25 08:15:00,450,187.896362
2026-06-25 08:15:00,451,204
2026-06-25 08:15:00,452,190
2026-06-25 08:15:00,453,190
2026-06-25 08:15:00,454,190
2026-06-25 08:15:00,455,3.21521
2026-06-25 08:15:00,456,5.299988
2026-06-25 08:15:00,457,5.129517
2026-06-25 08:15:00,458,3.159882
2026-06-25 08:15:00,459,61.593994
2026-06-25 08:15:00,460,37.221924
2026-06-25 08:15:00,461,20.00061
2026-06-25 08:15:00,462,0
2026-06-25 08:15:00,463,7.045288
2026-06-25 08:15:00,464,14.000854
2026-06-25 08:15:00,465,986.838806
2026-06-25 08:15:00,466,0
2026-06-25 08:15:00,467,966.826172
2026-06-25 08:15:00,468,0
2026-06-25 08:15:00,470,999.89624
2026-06-25 08:15:00,471,979.131348
2026-06-25 08:15:00,472,0
2026-06-25 08:15:00,473,0
2026-06-25 08:15:00,474,49.108765
2026-06-25 08:15:00,475,48.262695
2026-06-25 08:15:00,476,5.358337
2026-06-25 08:15:00,477,0
2026-06-25 08:15:00,478,0
2026-06-25 08:15:00,479,1419.359619
2026-06-25 08:15:00,480,1421.712158
2026-06-25 08:15:00,481,269.166321
2026-06-25 08:15:00,482,130.833664
2026-06-25 08:15:00,570,0
2026-06-25 08:15:00,571,0
2026-06-25 08:15:00,572,0
2026-06-25 08:15:00,573,0
2026-06-25 08:15:00,574,0
2026-06-25 08:15:00,575,0
2026-06-25 08:15:00,576,0
2026-06-25 08:15:00,577,0
2026-06-25 08:15:00,578,0
2026-06-25 08:15:00,579,0
2026-06-25 08:15:00,580,0
2026-06-25 08:15:00,581,0
2026-06-25 08:15:00,582,0
2026-06-25 08:15:00,583,0
2026-06-25 08:15:00,584,0
2026-06-25 08:15:00,585,0
2026-06-25 08:15:00,586,0
2026-06-25 08:15:00,587,0
2026-06-25 08:15:00,588,0
2026-06-25 08:15:00,589,0
2026-06-25 08:15:00,590,0
2026-06-25 08:15:00,591,0
2026-06-25 08:15:00,592,0
2026-06-25 08:15:00,593,0
2026-06-25 08:15:00,594,0
2026-06-25 08:15:00,595,0
2026-06-25 08:15:00,596,0
2026-06-25 08:15:00,597,0
2026-06-25 08:15:00,598,0
2026-06-25 08:15:00,599,0
2026-06-25 08:15:00,600,0
2026-06-25 08:15:00,601,0
2026-06-25 08:15:00,602,0
2026-06-25 08:15:00,603,0
2026-06-25 08:20:00,2,25.377096
2026-06-25 08:20:00,3,20.001221
2026-06-25 08:20:00,4,416.867188
2026-06-25 08:20:00,5,411.807312
2026-06-25 08:20:00,6,406.511169
2026-06-25 08:20:00,7,405.300903
2026-06-25 08:20:00,8,416.207397
2026-06-25 08:20:00,9,411.760925
2026-06-25 08:20:00,10,479.996643
2026-06-25 08:20:00,11,479.996643
2026-06-25 08:20:00,13,96.613129
2026-06-25 08:20:00,14,121.009979
2026-06-25 08:20:00,15,425.845825
2026-06-25 08:20:00,16,449.810486
2026-06-25 08:20:00,17,393.55249
2026-06-25 08:20:00,18,398.066101
2026-06-25 08:20:00,19,3.941467
2026-06-25 08:20:00,20,940
2026-06-25 08:20:00,21,483.385742
2026-06-25 08:20:00,22,165.211945
2026-06-25 08:20:00,23,194
2026-06-25 08:20:00,24,165.211945
2026-06-25 08:20:00,27,0
2026-06-25 08:20:00,28,0
2026-06-25 08:20:00,29,0
2026-06-25 08:20:00,31,984.571045
2026-06-25 08:20:00,32,990.89032
2026-06-25 08:20:00,33,7.126709
2026-06-25 08:20:00,35,12.376831
2026-06-25 08:20:00,36,9.9953
2026-06-25 08:20:00,37,0
2026-06-25 08:20:00,38,477.988159
2026-06-25 08:20:00,39,459.738098
2026-06-25 08:20:00,40,477.814575
2026-06-25 08:20:00,41,102.569702
2026-06-25 08:20:00,42,463
2026-06-25 08:20:00,43,2.391891
2026-06-25 08:20:00,44,4.594955
2026-06-25 08:20:00,45,4.451889
2026-06-25 08:20:00,46,4.394669
2026-06-25 08:20:00,47,5.338821
2026-06-25 08:20:00,48,12.319946
2026-06-25 08:20:00,49,8.65773
2026-06-25 08:20:00,50,3.708008
2026-06-25 08:20:00,51,2.620773
2026-06-25 08:20:00,52,474
2026-06-25 08:20:00,53,423.964355
2026-06-25 08:20:00,54,51.838745
2026-06-25 08:20:00,55,0
2026-06-25 08:20:00,56,0
2026-06-25 08:20:00,57,476
2026-06-25 08:20:00,58,479
2026-06-25 08:20:00,59,468
2026-06-25 08:20:00,60,975
2026-06-25 08:20:00,61,975.959106
2026-06-25 08:20:00,62,4.617332
2026-06-25 08:20:00,63,5.392529
2026-06-25 08:20:00,64,0
2026-06-25 08:20:00,65,0
2026-06-25 08:20:00,66,0
2026-06-25 08:20:00,67,0
2026-06-25 08:20:00,68,0
2026-06-25 08:20:00,69,8.408447
2026-06-25 08:20:00,70,12.38623
2026-06-25 08:20:00,71,8.208069
2026-06-25 08:20:00,72,4.419952
2026-06-25 08:20:00,73,9.872894
2026-06-25 08:20:00,74,897.184082
2026-06-25 08:20:00,75,0
2026-06-25 08:20:00,76,309.8797
2026-06-25 08:20:00,77,0
2026-06-25 08:20:00,78,453.149994
2026-06-25 08:20:00,81,66.213013
2026-06-25 08:20:00,82,474.977905
2026-06-25 08:20:00,83,456
2026-06-25 08:20:00,84,453.149994
2026-06-25 08:20:00,85,913.582275
2026-06-25 08:20:00,86,107.985107
2026-06-25 08:20:00,87,3.374584
2026-06-25 08:20:00,88,0
2026-06-25 08:20:00,89,27.674347
2026-06-25 08:20:00,90,5.139465
2026-06-25 08:20:00,91,7.678619
2026-06-25 08:20:00,92,6.994873
2026-06-25 08:20:00,93,10.846558
2026-06-25 08:20:00,94,3.947876
2026-06-25 08:20:00,95,50.368347
2026-06-25 08:20:00,96,3.042938
2026-06-25 08:20:00,97,97.609192
2026-06-25 08:20:00,98,96.821808
2026-06-25 08:20:00,99,78.660843
2026-06-25 08:20:00,100,0.552994
2026-06-25 08:20:00,101,0.607925
2026-06-25 08:20:00,102,2.838074
2026-06-25 08:20:00,103,784.822876
2026-06-25 08:20:00,104,786.377686
2026-06-25 08:20:00,105,0
2026-06-25 08:20:00,106,0
2026-06-25 08:20:00,107,175
2026-06-25 08:20:00,108,127
2026-06-25 08:20:00,109,0
2026-06-25 08:20:00,110,0
2026-06-25 08:20:00,111,0
2026-06-25 08:20:00,112,0
2026-06-25 08:20:00,113,0
2026-06-25 08:20:00,114,0
2026-06-25 08:20:00,115,0
2026-06-25 08:20:00,116,0
2026-06-25 08:20:00,117,0
2026-06-25 08:20:00,118,0
2026-06-25 08:20:00,119,0
2026-06-25 08:20:00,120,0
2026-06-25 08:20:00,121,0
2026-06-25 08:20:00,122,0
2026-06-25 08:20:00,123,0
2026-06-25 08:20:00,124,0
2026-06-25 08:20:00,125,60.000153
2026-06-25 08:20:00,126,60.000153
2026-06-25 08:20:00,127,5.372314
2026-06-25 08:20:00,128,4.742432
2026-06-25 08:20:00,130,0
2026-06-25 08:20:00,131,0
2026-06-25 08:20:00,132,225.021362
2026-06-25 08:20:00,133,9.851746
2026-06-25 08:20:00,134,22.326004
2026-06-25 08:20:00,135,1.553421
2026-06-25 08:20:00,136,11
2026-06-25 08:20:00,137,1004.840332
2026-06-25 08:20:00,138,996.783325
2026-06-25 08:20:00,139,982.345642
2026-06-25 08:20:00,140,984.43457
2026-06-25 08:20:00,141,0
2026-06-25 08:20:00,142,966.251953
2026-06-25 08:20:00,143,0
2026-06-25 08:20:00,144,268.563599
2026-06-25 08:20:00,146,99.845337
2026-06-25 08:20:00,147,99.53772
2026-06-25 08:20:00,148,146.117493
2026-06-25 08:20:00,149,7.254883
2026-06-25 08:20:00,150,19.955811
2026-06-25 08:20:00,151,18.214111
2026-06-25 08:20:00,152,98.58551
2026-06-25 08:20:00,153,98.58551
2026-06-25 08:20:00,154,113.52549
2026-06-25 08:20:00,155,119.266342
2026-06-25 08:20:00,156,122.032074
2026-06-25 08:20:00,157,66.030609
2026-06-25 08:20:00,158,6.683868
2026-06-25 08:20:00,159,0.729309
2026-06-25 08:20:00,160,3.377182
2026-06-25 08:20:00,161,0
2026-06-25 08:20:00,162,0
2026-06-25 08:20:00,163,0
2026-06-25 08:20:00,164,0
2026-06-25 08:20:00,165,0
2026-06-25 08:20:00,166,0
2026-06-25 08:20:00,167,13.505249
2026-06-25 08:20:00,168,141.003906
2026-06-25 08:20:00,169,70.5
2026-06-25 08:20:00,170,6.460205
2026-06-25 08:20:00,171,638.004639
2026-06-25 08:20:00,172,0
2026-06-25 08:20:00,173,0
2026-06-25 08:20:00,174,43.999146
2026-06-25 08:20:00,175,46.178223
2026-06-25 08:20:00,178,39.646973
2026-06-25 08:20:00,179,37.426758
2026-06-25 08:20:00,180,50.498184
2026-06-25 08:20:00,181,47.024292
2026-06-25 08:20:00,182,48.064972
2026-06-25 08:20:00,183,120.753204
2026-06-25 08:20:00,184,0
2026-06-25 08:20:00,185,0
2026-06-25 08:20:00,186,0
2026-06-25 08:20:00,187,7.564758
2026-06-25 08:20:00,188,7.660156
2026-06-25 08:20:00,189,18.779541
2026-06-25 08:20:00,190,6.588379
2026-06-25 08:20:00,191,2.308731
2026-06-25 08:20:00,192,4.277176
2026-06-25 08:20:00,193,75.225067
2026-06-25 08:20:00,194,3.4608
2026-06-25 08:20:00,195,4.239014
2026-06-25 08:20:00,196,76.125366
2026-06-25 08:20:00,197,0
2026-06-25 08:20:00,198,0
2026-06-25 08:20:00,199,0
2026-06-25 08:20:00,200,0
2026-06-25 08:20:00,201,0
2026-06-25 08:20:00,202,0
2026-06-25 08:20:00,203,999.075439
2026-06-25 08:20:00,204,1000
2026-06-25 08:20:00,205,1.521576
2026-06-25 08:20:00,206,1.558395
2026-06-25 08:20:00,207,0
2026-06-25 08:20:00,208,0
2026-06-25 08:20:00,209,0
2026-06-25 08:20:00,210,2.398804
2026-06-25 08:20:00,211,0.598389
2026-06-25 08:20:00,212,1410
2026-06-25 08:20:00,213,1412
2026-06-25 08:20:00,214,0
2026-06-25 08:20:00,215,9.732422
2026-06-25 08:20:00,216,198.783051
2026-06-25 08:20:00,217,115
2026-06-25 08:20:00,218,11.164881
2026-06-25 08:20:00,219,7.729223
2026-06-25 08:20:00,220,30.360247
2026-06-25 08:20:00,221,35
2026-06-25 08:20:00,222,22.892212
2026-06-25 08:20:00,223,22.63324
2026-06-25 08:20:00,224,0
2026-06-25 08:20:00,225,233.660767
2026-06-25 08:20:00,226,131.40889
2026-06-25 08:20:00,227,165
2026-06-25 08:20:00,228,95
2026-06-25 08:20:00,229,73.189606
2026-06-25 08:20:00,230,4.13147
2026-06-25 08:20:00,231,78.09259
2026-06-25 08:20:00,232,3.557922
2026-06-25 08:20:00,233,8.359131
2026-06-25 08:20:00,234,66.480103
2026-06-25 08:20:00,235,5.953888
2026-06-25 08:20:00,236,4.316467
2026-06-25 08:20:00,237,0
2026-06-25 08:20:00,238,3.086121
2026-06-25 08:20:00,239,1.318359
2026-06-25 08:20:00,240,28.555298
2026-06-25 08:20:00,241,28.100586
2026-06-25 08:20:00,242,1.036072
2026-06-25 08:20:00,245,5.779526
2026-06-25 08:20:00,246,1.254852
2026-06-25 08:20:00,247,200
2026-06-25 08:20:00,248,100
2026-06-25 08:20:00,249,10.082458
2026-06-25 08:20:00,250,12.043579
2026-06-25 08:20:00,251,5.070709
2026-06-25 08:20:00,254,71.236053
2026-06-25 08:20:00,255,59.161713
2026-06-25 08:20:00,256,99.004486
2026-06-25 08:20:00,257,0
2026-06-25 08:20:00,258,99.004486
2026-06-25 08:20:00,259,130
2026-06-25 08:20:00,260,23.694946
2026-06-25 08:20:00,261,2.994232
2026-06-25 08:20:00,262,149
2026-06-25 08:20:00,263,149
2026-06-25 08:20:00,264,190
2026-06-25 08:20:00,265,237.211182
2026-06-25 08:20:00,266,244.558533
2026-06-25 08:20:00,267,257.190094
2026-06-25 08:20:00,268,19.389038
2026-06-25 08:20:00,269,32.591309
2026-06-25 08:20:00,270,122.443909
2026-06-25 08:20:00,271,90.954956
2026-06-25 08:20:00,272,150
2026-06-25 08:20:00,273,120
2026-06-25 08:20:00,274,150
2026-06-25 08:20:00,275,120
2026-06-25 08:20:00,276,167.006439
2026-06-25 08:20:00,277,167.006439
2026-06-25 08:20:00,278,204
2026-06-25 08:20:00,279,0
2026-06-25 08:20:00,280,0
2026-06-25 08:20:00,281,163
2026-06-25 08:20:00,282,163
2026-06-25 08:20:00,283,200
2026-06-25 08:20:00,287,11.114231
2026-06-25 08:20:00,288,7.082125
2026-06-25 08:20:00,289,2.865535
2026-06-25 08:20:00,290,10.691463
2026-06-25 08:20:00,291,9.203479
2026-06-25 08:20:00,292,49.083008
2026-06-25 08:20:00,293,3.900391
2026-06-25 08:20:00,294,8.002869
2026-06-25 08:20:00,295,27.999817
2026-06-25 08:20:00,296,23.09259
2026-06-25 08:20:00,297,67.12854
2026-06-25 08:20:00,298,97.066437
2026-06-25 08:20:00,299,0
2026-06-25 08:20:00,300,0
2026-06-25 08:20:00,301,0
2026-06-25 08:20:00,302,4.255035
2026-06-25 08:20:00,303,7.516708
2026-06-25 08:20:00,304,3.659943
2026-06-25 08:20:00,305,10.891907
2026-06-25 08:20:00,306,4.77005
2026-06-25 08:20:00,307,21.753601
2026-06-25 08:20:00,308,8.416992
2026-06-25 08:20:00,309,5.594055
2026-06-25 08:20:00,310,3.534058
2026-06-25 08:20:00,311,22.2724
2026-06-25 08:20:00,312,3.640869
2026-06-25 08:20:00,313,8.355957
2026-06-25 08:20:00,314,0
2026-06-25 08:20:00,315,0
2026-06-25 08:20:00,316,8.157593
2026-06-25 08:20:00,317,23.432129
2026-06-25 08:20:00,318,100
2026-06-25 08:20:00,319,50
2026-06-25 08:20:00,320,7.608276
2026-06-25 08:20:00,321,14.307068
2026-06-25 08:20:00,322,7.956726
2026-06-25 08:20:00,323,2.472321
2026-06-25 08:20:00,324,2.658875
2026-06-25 08:20:00,325,22.273071
2026-06-25 08:20:00,326,102.346802
2026-06-25 08:20:00,327,4.992737
2026-06-25 08:20:00,328,172.262787
2026-06-25 08:20:00,329,172.691956
2026-06-25 08:20:00,330,63.331635
2026-06-25 08:20:00,331,205.109161
2026-06-25 08:20:00,332,221.011993
2026-06-25 08:20:00,333,4.529541
2026-06-25 08:20:00,334,207.00705
2026-06-25 08:20:00,335,4.895168
2026-06-25 08:20:00,336,4.551838
2026-06-25 08:20:00,337,20.68087
2026-06-25 08:20:00,338,0
2026-06-25 08:20:00,339,0
2026-06-25 08:20:00,340,0
2026-06-25 08:20:00,341,117
2026-06-25 08:20:00,342,117
2026-06-25 08:20:00,343,122
2026-06-25 08:20:00,344,119.995728
2026-06-25 08:20:00,345,119.995728
2026-06-25 08:20:00,346,122
2026-06-25 08:20:00,347,9.618225
2026-06-25 08:20:00,348,129.718094
2026-06-25 08:20:00,349,60.832916
2026-06-25 08:20:00,350,122
2026-06-25 08:20:00,351,122
2026-06-25 08:20:00,352,136
2026-06-25 08:20:00,353,0
2026-06-25 08:20:00,354,57.370987
2026-06-25 08:20:00,355,0
2026-06-25 08:20:00,356,1.999207
2026-06-25 08:20:00,357,0
2026-06-25 08:20:00,358,0
2026-06-25 08:20:00,359,707
2026-06-25 08:20:00,360,752.15332
2026-06-25 08:20:00,361,1.446701
2026-06-25 08:20:00,362,2.335403
2026-06-25 08:20:00,363,4.488785
2026-06-25 08:20:00,364,2.431923
2026-06-25 08:20:00,365,33.857208
2026-06-25 08:20:00,366,4.493843
2026-06-25 08:20:00,367,724.834839
2026-06-25 08:20:00,368,824.525635
2026-06-25 08:20:00,369,0
2026-06-25 08:20:00,370,1.825623
2026-06-25 08:20:00,371,4.462158
2026-06-25 08:20:00,372,9.240112
2026-06-25 08:20:00,373,0
2026-06-25 08:20:00,374,0
2026-06-25 08:20:00,375,0
2026-06-25 08:20:00,376,0
2026-06-25 08:20:00,377,52.127747
2026-06-25 08:20:00,378,166.637009
2026-06-25 08:20:00,380,59.997864
2026-06-25 08:20:00,381,65
2026-06-25 08:20:00,382,89.704956
2026-06-25 08:20:00,383,127.383484
2026-06-25 08:20:00,384,0
2026-06-25 08:20:00,385,0
2026-06-25 08:20:00,386,0
2026-06-25 08:20:00,387,0
2026-06-25 08:20:00,388,24.375
2026-06-25 08:20:00,389,16.804688
2026-06-25 08:20:00,390,92.953125
2026-06-25 08:20:00,391,15.351562
2026-06-25 08:20:00,392,10
2026-06-25 08:20:00,393,10
2026-06-25 08:20:00,394,0
2026-06-25 08:20:00,395,0
2026-06-25 08:20:00,396,0
2026-06-25 08:20:00,397,0
2026-06-25 08:20:00,398,0
2026-06-25 08:20:00,399,0
2026-06-25 08:20:00,400,0
2026-06-25 08:20:00,401,0
2026-06-25 08:20:00,402,0
2026-06-25 08:20:00,403,0
2026-06-25 08:20:00,404,0
2026-06-25 08:20:00,405,0
2026-06-25 08:20:00,406,0
2026-06-25 08:20:00,407,0
2026-06-25 08:20:00,408,1.397949
2026-06-25 08:20:00,409,10.000153
2026-06-25 08:20:00,410,19.545921
2026-06-25 08:20:00,411,19.21056
2026-06-25 08:20:00,412,0
2026-06-25 08:20:00,413,1.845722
2026-06-25 08:20:00,414,0
2026-06-25 08:20:00,415,726.499084
2026-06-25 08:20:00,416,370
2026-06-25 08:20:00,417,370
2026-06-25 08:20:00,418,260.008545
2026-06-25 08:20:00,419,710
2026-06-25 08:20:00,420,710
2026-06-25 08:20:00,421,625.39563
2026-06-25 08:20:00,422,624.799988
2026-06-25 08:20:00,423,3.265656
2026-06-25 08:20:00,424,5.74588
2026-06-25 08:20:00,425,1.120041
2026-06-25 08:20:00,426,4.269562
2026-06-25 08:20:00,427,34.86499
2026-06-25 08:20:00,428,3.457581
2026-06-25 08:20:00,429,5.819702
2026-06-25 08:20:00,430,7.975159
2026-06-25 08:20:00,431,8.249512
2026-06-25 08:20:00,432,18.003845
2026-06-25 08:20:00,433,0
2026-06-25 08:20:00,434,25.002197
2026-06-25 08:20:00,435,0.566544
2026-06-25 08:20:00,436,8
2026-06-25 08:20:00,437,115
2026-06-25 08:20:00,438,115
2026-06-25 08:20:00,439,186
2026-06-25 08:20:00,440,115
2026-06-25 08:20:00,441,115
2026-06-25 08:20:00,442,186
2026-06-25 08:20:00,443,9.736389
2026-06-25 08:20:00,444,119
2026-06-25 08:20:00,445,56
2026-06-25 08:20:00,446,187.896362
2026-06-25 08:20:00,447,187.896362
2026-06-25 08:20:00,448,204
2026-06-25 08:20:00,449,187.896362
2026-06-25 08:20:00,450,187.896362
2026-06-25 08:20:00,451,204
2026-06-25 08:20:00,452,190
2026-06-25 08:20:00,453,190
2026-06-25 08:20:00,454,190
2026-06-25 08:20:00,455,3.21521
2026-06-25 08:20:00,456,5.299988
2026-06-25 08:20:00,457,5.129517
2026-06-25 08:20:00,458,3.159882
2026-06-25 08:20:00,459,61.593994
2026-06-25 08:20:00,460,37.221924
2026-06-25 08:20:00,461,20.00061
2026-06-25 08:20:00,462,0
2026-06-25 08:20:00,463,7.045288
2026-06-25 08:20:00,464,14.000854
2026-06-25 08:20:00,465,986.838806
2026-06-25 08:20:00,466,0
2026-06-25 08:20:00,467,966.826172
2026-06-25 08:20:00,468,0
2026-06-25 08:20:00,470,999.89624
2026-06-25 08:20:00,471,979.131348
2026-06-25 08:20:00,472,0
2026-06-25 08:20:00,473,0
2026-06-25 08:20:00,474,49.108765
2026-06-25 08:20:00,475,48.262695
2026-06-25 08:20:00,476,5.358337
2026-06-25 08:20:00,477,0
2026-06-25 08:20:00,478,0
2026-06-25 08:20:00,479,1418.844971
2026-06-25 08:20:00,480,1422.447266
2026-06-25 08:20:00,481,269.166321
2026-06-25 08:20:00,482,130.833664
2026-06-25 08:20:00,570,0
2026-06-25 08:20:00,571,0
2026-06-25 08:20:00,572,0
2026-06-25 08:20:00,573,0
2026-06-25 08:20:00,574,0
2026-06-25 08:20:00,575,0
2026-06-25 08:20:00,576,0
2026-06-25 08:20:00,577,0
2026-06-25 08:20:00,578,0
2026-06-25 08:20:00,579,0
2026-06-25 08:20:00,580,0
2026-06-25 08:20:00,581,0
2026-06-25 08:20:00,582,0
2026-06-25 08:20:00,583,0
2026-06-25 08:20:00,584,0
2026-06-25 08:20:00,585,0
2026-06-25 08:20:00,586,0
2026-06-25 08:20:00,587,0
2026-06-25 08:20:00,588,0
2026-06-25 08:20:00,589,0
2026-06-25 08:20:00,590,0
2026-06-25 08:20:00,591,0
2026-06-25 08:20:00,592,0
2026-06-25 08:20:00,593,0
2026-06-25 08:20:00,594,0
2026-06-25 08:20:00,595,0
2026-06-25 08:20:00,596,0
2026-06-25 08:20:00,597,0
2026-06-25 08:20:00,598,0
2026-06-25 08:20:00,599,0
2026-06-25 08:20:00,600,0
2026-06-25 08:20:00,601,0
2026-06-25 08:20:00,602,0
2026-06-25 08:20:00,603,0
2026-06-25 08:25:00,2,25.377096
2026-06-25 08:25:00,3,20.001221
2026-06-25 08:25:00,4,424.125
2026-06-25 08:25:00,5,416.853516
2026-06-25 08:25:00,6,410.441284
2026-06-25 08:25:00,7,407.739319
2026-06-25 08:25:00,8,417.699097
2026-06-25 08:25:00,9,416.867188
2026-06-25 08:25:00,10,479
2026-06-25 08:25:00,11,479.996643
2026-06-25 08:25:00,13,96.613129
2026-06-25 08:25:00,14,121.009979
2026-06-25 08:25:00,15,422.183655
2026-06-25 08:25:00,16,456.310913
2026-06-25 08:25:00,17,406.023315
2026-06-25 08:25:00,18,404.097229
2026-06-25 08:25:00,19,3.964355
2026-06-25 08:25:00,20,940
2026-06-25 08:25:00,21,479.815063
2026-06-25 08:25:00,22,165.211945
2026-06-25 08:25:00,23,194
2026-06-25 08:25:00,24,165.211945
2026-06-25 08:25:00,27,0
2026-06-25 08:25:00,28,0
2026-06-25 08:25:00,29,0
2026-06-25 08:25:00,31,984.571045
2026-06-25 08:25:00,32,987.708618
2026-06-25 08:25:00,33,7.126709
2026-06-25 08:25:00,35,12.376831
2026-06-25 08:25:00,36,9.9953
2026-06-25 08:25:00,37,0
2026-06-25 08:25:00,38,477.988159
2026-06-25 08:25:00,39,459.738098
2026-06-25 08:25:00,40,477.814575
2026-06-25 08:25:00,41,102.569702
2026-06-25 08:25:00,42,463
2026-06-25 08:25:00,43,2.391891
2026-06-25 08:25:00,44,4.594955
2026-06-25 08:25:00,45,4.451889
2026-06-25 08:25:00,46,4.394669
2026-06-25 08:25:00,47,5.338821
2026-06-25 08:25:00,48,12.319946
2026-06-25 08:25:00,49,8.65773
2026-06-25 08:25:00,50,3.708008
2026-06-25 08:25:00,51,2.620773
2026-06-25 08:25:00,52,474
2026-06-25 08:25:00,53,422.15155
2026-06-25 08:25:00,54,51.838745
2026-06-25 08:25:00,55,0
2026-06-25 08:25:00,56,0
2026-06-25 08:25:00,57,476
2026-06-25 08:25:00,58,479
2026-06-25 08:25:00,59,468
2026-06-25 08:25:00,60,975
2026-06-25 08:25:00,61,976
2026-06-25 08:25:00,62,4.617332
2026-06-25 08:25:00,63,5.392529
2026-06-25 08:25:00,64,0
2026-06-25 08:25:00,65,0
2026-06-25 08:25:00,66,0
2026-06-25 08:25:00,67,0
2026-06-25 08:25:00,68,0
2026-06-25 08:25:00,69,8.408447
2026-06-25 08:25:00,70,12.38623
2026-06-25 08:25:00,71,8.208069
2026-06-25 08:25:00,72,4.419952
2026-06-25 08:25:00,73,9.872894
2026-06-25 08:25:00,74,922.971191
2026-06-25 08:25:00,75,0
2026-06-25 08:25:00,76,307.667847
2026-06-25 08:25:00,77,0
2026-06-25 08:25:00,78,453.149994
2026-06-25 08:25:00,81,66.213013
2026-06-25 08:25:00,82,476.68689
2026-06-25 08:25:00,83,456
2026-06-25 08:25:00,84,453.149994
2026-06-25 08:25:00,85,885.154297
2026-06-25 08:25:00,86,107.985107
2026-06-25 08:25:00,87,3.374584
2026-06-25 08:25:00,88,0
2026-06-25 08:25:00,89,27.674347
2026-06-25 08:25:00,90,5.139465
2026-06-25 08:25:00,91,7.678619
2026-06-25 08:25:00,92,6.994873
2026-06-25 08:25:00,93,10.846558
2026-06-25 08:25:00,94,3.947876
2026-06-25 08:25:00,95,50.368347
2026-06-25 08:25:00,96,3.042938
2026-06-25 08:25:00,97,95.137177
2026-06-25 08:25:00,98,93.306091
2026-06-25 08:25:00,99,96.221207
2026-06-25 08:25:00,100,0.552994
2026-06-25 08:25:00,101,0.607925
2026-06-25 08:25:00,102,2.838074
2026-06-25 08:25:00,103,784.822876
2026-06-25 08:25:00,104,822.189087
2026-06-25 08:25:00,105,0
2026-06-25 08:25:00,106,0
2026-06-25 08:25:00,107,175
2026-06-25 08:25:00,108,127
2026-06-25 08:25:00,109,0
2026-06-25 08:25:00,110,0
2026-06-25 08:25:00,111,0
2026-06-25 08:25:00,112,0
2026-06-25 08:25:00,113,0
2026-06-25 08:25:00,114,0
2026-06-25 08:25:00,115,0
2026-06-25 08:25:00,116,0
2026-06-25 08:25:00,117,0
2026-06-25 08:25:00,118,0
2026-06-25 08:25:00,119,0
2026-06-25 08:25:00,120,0
2026-06-25 08:25:00,121,0
2026-06-25 08:25:00,122,0
2026-06-25 08:25:00,123,0
2026-06-25 08:25:00,124,0
2026-06-25 08:25:00,125,60.000153
2026-06-25 08:25:00,126,60.000153
2026-06-25 08:25:00,127,5.372314
2026-06-25 08:25:00,128,4.742432
2026-06-25 08:25:00,130,0
2026-06-25 08:25:00,131,0
2026-06-25 08:25:00,132,225.021362
2026-06-25 08:25:00,133,9.851746
2026-06-25 08:25:00,134,22.326004
2026-06-25 08:25:00,135,1.553421
2026-06-25 08:25:00,136,11
2026-06-25 08:25:00,137,1000.445557
2026-06-25 08:25:00,138,998.248291
2026-06-25 08:25:00,139,983.008789
2026-06-25 08:25:00,140,981.782043
2026-06-25 08:25:00,141,0
2026-06-25 08:25:00,142,963.651367
2026-06-25 08:25:00,143,0
2026-06-25 08:25:00,144,300.485992
2026-06-25 08:25:00,146,109.997025
2026-06-25 08:25:00,147,109.997025
2026-06-25 08:25:00,148,106
2026-06-25 08:25:00,149,7.254883
2026-06-25 08:25:00,150,19.955811
2026-06-25 08:25:00,151,18.214111
2026-06-25 08:25:00,152,88.001877
2026-06-25 08:25:00,153,88.001877
2026-06-25 08:25:00,154,104
2026-06-25 08:25:00,155,121.621994
2026-06-25 08:25:00,156,125.236526
2026-06-25 08:25:00,157,95.414215
2026-06-25 08:25:00,158,6.683868
2026-06-25 08:25:00,159,0.729309
2026-06-25 08:25:00,160,3.377182
2026-06-25 08:25:00,161,0
2026-06-25 08:25:00,162,0
2026-06-25 08:25:00,163,0
2026-06-25 08:25:00,164,0
2026-06-25 08:25:00,165,0
2026-06-25 08:25:00,166,0
2026-06-25 08:25:00,167,13.552811
2026-06-25 08:25:00,168,141.003906
2026-06-25 08:25:00,169,70.5
2026-06-25 08:25:00,170,6.460205
2026-06-25 08:25:00,171,635.441162
2026-06-25 08:25:00,172,0
2026-06-25 08:25:00,173,0
2026-06-25 08:25:00,174,43.999146
2026-06-25 08:25:00,175,46.178223
2026-06-25 08:25:00,178,39.646973
2026-06-25 08:25:00,179,37.426758
2026-06-25 08:25:00,180,50.498184
2026-06-25 08:25:00,181,47.024292
2026-06-25 08:25:00,182,48.064972
2026-06-25 08:25:00,183,120.753204
2026-06-25 08:25:00,184,0
2026-06-25 08:25:00,185,0
2026-06-25 08:25:00,186,0
2026-06-25 08:25:00,187,7.564758
2026-06-25 08:25:00,188,7.660156
2026-06-25 08:25:00,189,18.779541
2026-06-25 08:25:00,190,6.588379
2026-06-25 08:25:00,191,2.308731
2026-06-25 08:25:00,192,4.277176
2026-06-25 08:25:00,193,75.225067
2026-06-25 08:25:00,194,3.4608
2026-06-25 08:25:00,195,4.239014
2026-06-25 08:25:00,196,76.125366
2026-06-25 08:25:00,197,0
2026-06-25 08:25:00,198,0
2026-06-25 08:25:00,199,0
2026-06-25 08:25:00,200,0
2026-06-25 08:25:00,201,0
2026-06-25 08:25:00,202,0
2026-06-25 08:25:00,203,996.771851
2026-06-25 08:25:00,204,1000
2026-06-25 08:25:00,205,1.521576
2026-06-25 08:25:00,206,1.558395
2026-06-25 08:25:00,207,0
2026-06-25 08:25:00,208,0
2026-06-25 08:25:00,209,0
2026-06-25 08:25:00,210,2.398804
2026-06-25 08:25:00,211,0.598389
2026-06-25 08:25:00,212,1410
2026-06-25 08:25:00,213,1412
2026-06-25 08:25:00,214,0
2026-06-25 08:25:00,215,9.732422
2026-06-25 08:25:00,216,198.834564
2026-06-25 08:25:00,217,115
2026-06-25 08:25:00,218,11.164881
2026-06-25 08:25:00,219,7.729223
2026-06-25 08:25:00,220,30.360247
2026-06-25 08:25:00,221,35
2026-06-25 08:25:00,222,22.892212
2026-06-25 08:25:00,223,22.63324
2026-06-25 08:25:00,224,0
2026-06-25 08:25:00,225,233.660767
2026-06-25 08:25:00,226,131.40889
2026-06-25 08:25:00,227,165
2026-06-25 08:25:00,228,95
2026-06-25 08:25:00,229,72.949081
2026-06-25 08:25:00,230,4.13147
2026-06-25 08:25:00,231,77.223007
2026-06-25 08:25:00,232,3.557922
2026-06-25 08:25:00,233,8.359131
2026-06-25 08:25:00,234,67.59021
2026-06-25 08:25:00,235,5.953888
2026-06-25 08:25:00,236,4.316467
2026-06-25 08:25:00,237,0
2026-06-25 08:25:00,238,3.086121
2026-06-25 08:25:00,239,1.318359
2026-06-25 08:25:00,240,28.72467
2026-06-25 08:25:00,241,28.225708
2026-06-25 08:25:00,242,1.036072
2026-06-25 08:25:00,245,5.779526
2026-06-25 08:25:00,246,1.254852
2026-06-25 08:25:00,247,200
2026-06-25 08:25:00,248,100
2026-06-25 08:25:00,249,10.082458
2026-06-25 08:25:00,250,12.043579
2026-06-25 08:25:00,251,5.070709
2026-06-25 08:25:00,254,70.864349
2026-06-25 08:25:00,255,58.777161
2026-06-25 08:25:00,256,99.004486
2026-06-25 08:25:00,257,0
2026-06-25 08:25:00,258,99.004486
2026-06-25 08:25:00,259,130
2026-06-25 08:25:00,260,27.245453
2026-06-25 08:25:00,261,2.994232
2026-06-25 08:25:00,262,149
2026-06-25 08:25:00,263,149
2026-06-25 08:25:00,264,190
2026-06-25 08:25:00,265,237.440063
2026-06-25 08:25:00,266,244.672974
2026-06-25 08:25:00,267,257.951721
2026-06-25 08:25:00,268,19.389038
2026-06-25 08:25:00,269,32.591309
2026-06-25 08:25:00,270,130.002747
2026-06-25 08:25:00,271,85
2026-06-25 08:25:00,272,150
2026-06-25 08:25:00,273,120
2026-06-25 08:25:00,274,150
2026-06-25 08:25:00,275,120
2026-06-25 08:25:00,276,167.006439
2026-06-25 08:25:00,277,167.006439
2026-06-25 08:25:00,278,204
2026-06-25 08:25:00,279,0
2026-06-25 08:25:00,280,0
2026-06-25 08:25:00,281,168.331192
2026-06-25 08:25:00,282,168.331192
2026-06-25 08:25:00,283,202.77916
2026-06-25 08:25:00,287,11.091647
2026-06-25 08:25:00,288,7.072359
2026-06-25 08:25:00,289,2.849971
2026-06-25 08:25:00,290,10.646372
2026-06-25 08:25:00,291,9.203479
2026-06-25 08:25:00,292,49.083008
2026-06-25 08:25:00,293,3.900391
2026-06-25 08:25:00,294,8.002869
2026-06-25 08:25:00,295,27.999817
2026-06-25 08:25:00,296,23.09259
2026-06-25 08:25:00,297,67.12854
2026-06-25 08:25:00,298,96.880585
2026-06-25 08:25:00,299,0
2026-06-25 08:25:00,300,0
2026-06-25 08:25:00,301,0
2026-06-25 08:25:00,302,4.255035
2026-06-25 08:25:00,303,7.516708
2026-06-25 08:25:00,304,3.659943
2026-06-25 08:25:00,305,10.891907
2026-06-25 08:25:00,306,4.77005
2026-06-25 08:25:00,307,21.753601
2026-06-25 08:25:00,308,8.416992
2026-06-25 08:25:00,309,5.594055
2026-06-25 08:25:00,310,3.534058
2026-06-25 08:25:00,311,22.2724
2026-06-25 08:25:00,312,3.640869
2026-06-25 08:25:00,313,8.355957
2026-06-25 08:25:00,314,0
2026-06-25 08:25:00,315,0
2026-06-25 08:25:00,316,8.157593
2026-06-25 08:25:00,317,23.432129
2026-06-25 08:25:00,318,100
2026-06-25 08:25:00,319,50
2026-06-25 08:25:00,320,7.608276
2026-06-25 08:25:00,321,14.307068
2026-06-25 08:25:00,322,7.956726
2026-06-25 08:25:00,323,2.472321
2026-06-25 08:25:00,324,2.658875
2026-06-25 08:25:00,325,22.273071
2026-06-25 08:25:00,326,98.522461
2026-06-25 08:25:00,327,4.992737
2026-06-25 08:25:00,328,172.138809
2026-06-25 08:25:00,329,172.215103
2026-06-25 08:25:00,330,63.722656
2026-06-25 08:25:00,331,205.404816
2026-06-25 08:25:00,332,221.011993
2026-06-25 08:25:00,333,4.529541
2026-06-25 08:25:00,334,207.00705
2026-06-25 08:25:00,335,4.895168
2026-06-25 08:25:00,336,4.551838
2026-06-25 08:25:00,337,20.68087
2026-06-25 08:25:00,338,0
2026-06-25 08:25:00,339,0
2026-06-25 08:25:00,340,0
2026-06-25 08:25:00,341,119.995728
2026-06-25 08:25:00,342,119.995728
2026-06-25 08:25:00,343,122
2026-06-25 08:25:00,344,119.995728
2026-06-25 08:25:00,345,119.995728
2026-06-25 08:25:00,346,122
2026-06-25 08:25:00,347,9.618225
2026-06-25 08:25:00,348,130.137711
2026-06-25 08:25:00,349,60.108124
2026-06-25 08:25:00,350,122
2026-06-25 08:25:00,351,122
2026-06-25 08:25:00,352,136
2026-06-25 08:25:00,353,0
2026-06-25 08:25:00,354,57.370987
2026-06-25 08:25:00,355,0
2026-06-25 08:25:00,356,1.999207
2026-06-25 08:25:00,357,0
2026-06-25 08:25:00,358,0
2026-06-25 08:25:00,359,707
2026-06-25 08:25:00,360,757
2026-06-25 08:25:00,361,1.446701
2026-06-25 08:25:00,362,2.335403
2026-06-25 08:25:00,363,4.488785
2026-06-25 08:25:00,364,2.431923
2026-06-25 08:25:00,365,33.966583
2026-06-25 08:25:00,366,4.493843
2026-06-25 08:25:00,367,715.506714
2026-06-25 08:25:00,368,822.564331
2026-06-25 08:25:00,369,0
2026-06-25 08:25:00,370,1.825623
2026-06-25 08:25:00,371,4.462158
2026-06-25 08:25:00,372,9.240112
2026-06-25 08:25:00,373,0
2026-06-25 08:25:00,374,0
2026-06-25 08:25:00,375,0
2026-06-25 08:25:00,376,0
2026-06-25 08:25:00,377,52.127747
2026-06-25 08:25:00,378,165.803864
2026-06-25 08:25:00,380,59.997864
2026-06-25 08:25:00,381,65
2026-06-25 08:25:00,382,90.58046
2026-06-25 08:25:00,383,120.608383
2026-06-25 08:25:00,384,0
2026-06-25 08:25:00,385,0
2026-06-25 08:25:00,386,0
2026-06-25 08:25:00,387,0
2026-06-25 08:25:00,388,24.375
2026-06-25 08:25:00,389,16.804688
2026-06-25 08:25:00,390,92.953125
2026-06-25 08:25:00,391,15.351562
2026-06-25 08:25:00,392,10
2026-06-25 08:25:00,393,10
2026-06-25 08:25:00,394,0
2026-06-25 08:25:00,395,0
2026-06-25 08:25:00,396,0
2026-06-25 08:25:00,397,0
2026-06-25 08:25:00,398,0
2026-06-25 08:25:00,399,0
2026-06-25 08:25:00,400,0
2026-06-25 08:25:00,401,0
2026-06-25 08:25:00,402,0
2026-06-25 08:25:00,403,0
2026-06-25 08:25:00,404,0
2026-06-25 08:25:00,405,0
2026-06-25 08:25:00,406,0
2026-06-25 08:25:00,407,0
2026-06-25 08:25:00,408,1.397949
2026-06-25 08:25:00,409,10.000153
2026-06-25 08:25:00,410,19.613733
2026-06-25 08:25:00,411,19.222889
2026-06-25 08:25:00,412,0
2026-06-25 08:25:00,413,1.845722
2026-06-25 08:25:00,414,0
2026-06-25 08:25:00,415,753.050232
2026-06-25 08:25:00,416,370
2026-06-25 08:25:00,417,370
2026-06-25 08:25:00,418,260.008545
2026-06-25 08:25:00,419,710
2026-06-25 08:25:00,420,710
2026-06-25 08:25:00,421,625.39563
2026-06-25 08:25:00,422,624.799988
2026-06-25 08:25:00,423,3.265656
2026-06-25 08:25:00,424,5.74588
2026-06-25 08:25:00,425,1.120041
2026-06-25 08:25:00,426,4.269562
2026-06-25 08:25:00,427,34.86499
2026-06-25 08:25:00,428,3.457581
2026-06-25 08:25:00,429,5.819702
2026-06-25 08:25:00,430,7.975159
2026-06-25 08:25:00,431,8.249512
2026-06-25 08:25:00,432,18.003845
2026-06-25 08:25:00,433,0
2026-06-25 08:25:00,434,25.002197
2026-06-25 08:25:00,435,0.566544
2026-06-25 08:25:00,436,8
2026-06-25 08:25:00,437,115
2026-06-25 08:25:00,438,115
2026-06-25 08:25:00,439,186
2026-06-25 08:25:00,440,115
2026-06-25 08:25:00,441,115
2026-06-25 08:25:00,442,186
2026-06-25 08:25:00,443,9.736389
2026-06-25 08:25:00,444,119
2026-06-25 08:25:00,445,56
2026-06-25 08:25:00,446,187.896362
2026-06-25 08:25:00,447,187.896362
2026-06-25 08:25:00,448,204
2026-06-25 08:25:00,449,187.896362
2026-06-25 08:25:00,450,187.896362
2026-06-25 08:25:00,451,204
2026-06-25 08:25:00,452,190
2026-06-25 08:25:00,453,190
2026-06-25 08:25:00,454,190
2026-06-25 08:25:00,455,3.21521
2026-06-25 08:25:00,456,5.299988
2026-06-25 08:25:00,457,5.129517
2026-06-25 08:25:00,458,3.159882
2026-06-25 08:25:00,459,61.593994
2026-06-25 08:25:00,460,37.221924
2026-06-25 08:25:00,461,20.00061
2026-06-25 08:25:00,462,0
2026-06-25 08:25:00,463,7.045288
2026-06-25 08:25:00,464,14.000854
2026-06-25 08:25:00,465,986.838806
2026-06-25 08:25:00,466,0
2026-06-25 08:25:00,467,966.826172
2026-06-25 08:25:00,468,0
2026-06-25 08:25:00,470,989.568848
2026-06-25 08:25:00,471,979.131348
2026-06-25 08:25:00,472,0
2026-06-25 08:25:00,473,0
2026-06-25 08:25:00,474,49.108765
2026-06-25 08:25:00,475,48.262695
2026-06-25 08:25:00,476,5.358337
2026-06-25 08:25:00,477,0
2026-06-25 08:25:00,478,0
2026-06-25 08:25:00,479,1419.727173
2026-06-25 08:25:00,480,1421.712158
2026-06-25 08:25:00,481,269.166321
2026-06-25 08:25:00,482,130.833664
2026-06-25 08:25:00,570,0
2026-06-25 08:25:00,571,0
2026-06-25 08:25:00,572,0
2026-06-25 08:25:00,573,0
2026-06-25 08:25:00,574,0
2026-06-25 08:25:00,575,0
2026-06-25 08:25:00,576,0
2026-06-25 08:25:00,577,0
2026-06-25 08:25:00,578,0
2026-06-25 08:25:00,579,0
2026-06-25 08:25:00,580,0
2026-06-25 08:25:00,581,0
2026-06-25 08:25:00,582,0
2026-06-25 08:25:00,583,0
2026-06-25 08:25:00,584,0
2026-06-25 08:25:00,585,0
2026-06-25 08:25:00,586,0
2026-06-25 08:25:00,587,0
2026-06-25 08:25:00,588,0
2026-06-25 08:25:00,589,0
2026-06-25 08:25:00,590,0
2026-06-25 08:25:00,591,0
2026-06-25 08:25:00,592,0
2026-06-25 08:25:00,593,0
2026-06-25 08:25:00,594,0
2026-06-25 08:25:00,595,0
2026-06-25 08:25:00,596,0
2026-06-25 08:25:00,597,0
2026-06-25 08:25:00,598,0
2026-06-25 08:25:00,599,0
2026-06-25 08:25:00,600,0
2026-06-25 08:25:00,601,0
2026-06-25 08:25:00,602,0
2026-06-25 08:25:00,603,0
2026-06-25 08:30:00,2,25.377096
2026-06-25 08:30:00,3,50
2026-06-25 08:30:00,4,440.390442
2026-06-25 08:30:00,5,427.060669
2026-06-25 08:30:00,6,420.65387
2026-06-25 08:30:00,7,416.661072
2026-06-25 08:30:00,8,428.112427
2026-06-25 08:30:00,9,433.017883
2026-06-25 08:30:00,10,479
2026-06-25 08:30:00,11,479.996643
2026-06-25 08:30:00,13,96.613129
2026-06-25 08:30:00,14,121.009979
2026-06-25 08:30:00,15,456.562683
2026-06-25 08:30:00,16,474.461853
2026-06-25 08:30:00,17,414.252869
2026-06-25 08:30:00,18,417.638062
2026-06-25 08:30:00,19,4.047325
2026-06-25 08:30:00,20,940
2026-06-25 08:30:00,21,485.926392
2026-06-25 08:30:00,22,165.211945
2026-06-25 08:30:00,23,194
2026-06-25 08:30:00,24,165.211945
2026-06-25 08:30:00,27,0
2026-06-25 08:30:00,28,0
2026-06-25 08:30:00,29,0
2026-06-25 08:30:00,31,985.631714
2026-06-25 08:30:00,32,991.906738
2026-06-25 08:30:00,33,7.126709
2026-06-25 08:30:00,35,12.376831
2026-06-25 08:30:00,36,9.9953
2026-06-25 08:30:00,37,0
2026-06-25 08:30:00,38,477.988159
2026-06-25 08:30:00,39,459.738098
2026-06-25 08:30:00,40,477.814575
2026-06-25 08:30:00,41,102.569702
2026-06-25 08:30:00,42,463
2026-06-25 08:30:00,43,2.391891
2026-06-25 08:30:00,44,4.594955
2026-06-25 08:30:00,45,4.451889
2026-06-25 08:30:00,46,4.394669
2026-06-25 08:30:00,47,5.338821
2026-06-25 08:30:00,48,12.319946
2026-06-25 08:30:00,49,8.65773
2026-06-25 08:30:00,50,3.708008
2026-06-25 08:30:00,51,2.620773
2026-06-25 08:30:00,52,474
2026-06-25 08:30:00,53,422.838196
2026-06-25 08:30:00,54,51.838745
2026-06-25 08:30:00,55,0
2026-06-25 08:30:00,56,0
2026-06-25 08:30:00,57,476
2026-06-25 08:30:00,58,479
2026-06-25 08:30:00,59,468
2026-06-25 08:30:00,60,975
2026-06-25 08:30:00,61,976
2026-06-25 08:30:00,62,4.617332
2026-06-25 08:30:00,63,5.392529
2026-06-25 08:30:00,64,0
2026-06-25 08:30:00,65,0
2026-06-25 08:30:00,66,0
2026-06-25 08:30:00,67,0
2026-06-25 08:30:00,68,0
2026-06-25 08:30:00,69,8.408447
2026-06-25 08:30:00,70,12.38623
2026-06-25 08:30:00,71,8.208069
2026-06-25 08:30:00,72,4.419952
2026-06-25 08:30:00,73,9.872894
2026-06-25 08:30:00,74,922.971191
2026-06-25 08:30:00,75,0
2026-06-25 08:30:00,76,308.328491
2026-06-25 08:30:00,77,0
2026-06-25 08:30:00,78,453.149994
2026-06-25 08:30:00,81,66.213013
2026-06-25 08:30:00,82,474.977905
2026-06-25 08:30:00,83,456
2026-06-25 08:30:00,84,453.149994
2026-06-25 08:30:00,85,858.236938
2026-06-25 08:30:00,86,107.985107
2026-06-25 08:30:00,87,3.374584
2026-06-25 08:30:00,88,0
2026-06-25 08:30:00,89,27.674347
2026-06-25 08:30:00,90,5.139465
2026-06-25 08:30:00,91,7.678619
2026-06-25 08:30:00,92,6.994873
2026-06-25 08:30:00,93,10.846558
2026-06-25 08:30:00,94,3.947876
2026-06-25 08:30:00,95,50.368347
2026-06-25 08:30:00,96,3.042938
2026-06-25 08:30:00,97,103.102509
2026-06-25 08:30:00,98,102.534851
2026-06-25 08:30:00,99,104.992218
2026-06-25 08:30:00,100,0.552994
2026-06-25 08:30:00,101,0.607925
2026-06-25 08:30:00,102,2.838074
2026-06-25 08:30:00,103,784.822876
2026-06-25 08:30:00,104,822.189087
2026-06-25 08:30:00,105,0
2026-06-25 08:30:00,106,0
2026-06-25 08:30:00,107,182.471634
2026-06-25 08:30:00,108,128.558502
2026-06-25 08:30:00,109,0
2026-06-25 08:30:00,110,0
2026-06-25 08:30:00,111,0
2026-06-25 08:30:00,112,0
2026-06-25 08:30:00,113,0
2026-06-25 08:30:00,114,0
2026-06-25 08:30:00,115,0
2026-06-25 08:30:00,116,0
2026-06-25 08:30:00,117,0
2026-06-25 08:30:00,118,0
2026-06-25 08:30:00,119,0
2026-06-25 08:30:00,120,0
2026-06-25 08:30:00,121,0
2026-06-25 08:30:00,122,0
2026-06-25 08:30:00,123,0
2026-06-25 08:30:00,124,0
2026-06-25 08:30:00,125,85
2026-06-25 08:30:00,126,85
2026-06-25 08:30:00,127,5.372314
2026-06-25 08:30:00,128,4.742432
2026-06-25 08:30:00,130,0
2026-06-25 08:30:00,131,0
2026-06-25 08:30:00,132,225.021362
2026-06-25 08:30:00,133,9.851746
2026-06-25 08:30:00,134,22.326004
2026-06-25 08:30:00,135,1.553421
2026-06-25 08:30:00,136,11
2026-06-25 08:30:00,137,1003.375366
2026-06-25 08:30:00,138,996.783325
2026-06-25 08:30:00,139,982.345642
2026-06-25 08:30:00,140,982.445129
2026-06-25 08:30:00,141,0
2026-06-25 08:30:00,142,963.651367
2026-06-25 08:30:00,143,0
2026-06-25 08:30:00,144,304.629639
2026-06-25 08:30:00,146,109.997025
2026-06-25 08:30:00,147,109.997025
2026-06-25 08:30:00,148,106
2026-06-25 08:30:00,149,7.254883
2026-06-25 08:30:00,150,19.955811
2026-06-25 08:30:00,151,18.214111
2026-06-25 08:30:00,152,100.697487
2026-06-25 08:30:00,153,100.697487
2026-06-25 08:30:00,154,115.426315
2026-06-25 08:30:00,155,97.397659
2026-06-25 08:30:00,156,97.397659
2026-06-25 08:30:00,157,113.211777
2026-06-25 08:30:00,158,6.683868
2026-06-25 08:30:00,159,0.729309
2026-06-25 08:30:00,160,3.377182
2026-06-25 08:30:00,161,0
2026-06-25 08:30:00,162,0
2026-06-25 08:30:00,163,0
2026-06-25 08:30:00,164,0
2026-06-25 08:30:00,165,0
2026-06-25 08:30:00,166,0
2026-06-25 08:30:00,167,13.746735
2026-06-25 08:30:00,168,141.003906
2026-06-25 08:30:00,169,70.5
2026-06-25 08:30:00,170,6.460205
2026-06-25 08:30:00,171,635.441162
2026-06-25 08:30:00,172,0
2026-06-25 08:30:00,173,0
2026-06-25 08:30:00,174,43.999146
2026-06-25 08:30:00,175,46.178223
2026-06-25 08:30:00,178,39.646973
2026-06-25 08:30:00,179,37.426758
2026-06-25 08:30:00,180,50.498184
2026-06-25 08:30:00,181,47.024292
2026-06-25 08:30:00,182,48.064972
2026-06-25 08:30:00,183,120.753204
2026-06-25 08:30:00,184,0
2026-06-25 08:30:00,185,0
2026-06-25 08:30:00,186,0
2026-06-25 08:30:00,187,7.564758
2026-06-25 08:30:00,188,7.660156
2026-06-25 08:30:00,189,18.779541
2026-06-25 08:30:00,190,6.588379
2026-06-25 08:30:00,191,2.308731
2026-06-25 08:30:00,192,4.277176
2026-06-25 08:30:00,193,75.225067
2026-06-25 08:30:00,194,3.4608
2026-06-25 08:30:00,195,4.239014
2026-06-25 08:30:00,196,76.125366
2026-06-25 08:30:00,197,0
2026-06-25 08:30:00,198,0
2026-06-25 08:30:00,199,0
2026-06-25 08:30:00,200,0
2026-06-25 08:30:00,201,0
2026-06-25 08:30:00,202,0
2026-06-25 08:30:00,203,999.075439
2026-06-25 08:30:00,204,1000
2026-06-25 08:30:00,205,1.521576
2026-06-25 08:30:00,206,1.558395
2026-06-25 08:30:00,207,0
2026-06-25 08:30:00,208,0
2026-06-25 08:30:00,209,0
2026-06-25 08:30:00,210,2.398804
2026-06-25 08:30:00,211,0.598389
2026-06-25 08:30:00,212,1410
2026-06-25 08:30:00,213,1412
2026-06-25 08:30:00,214,0
2026-06-25 08:30:00,215,9.732422
2026-06-25 08:30:00,216,206.783997
2026-06-25 08:30:00,217,118.389793
2026-06-25 08:30:00,218,11.164881
2026-06-25 08:30:00,219,7.729223
2026-06-25 08:30:00,220,30.360247
2026-06-25 08:30:00,221,35
2026-06-25 08:30:00,222,22.892212
2026-06-25 08:30:00,223,22.63324
2026-06-25 08:30:00,224,0
2026-06-25 08:30:00,225,233.660767
2026-06-25 08:30:00,226,131.40889
2026-06-25 08:30:00,227,165
2026-06-25 08:30:00,228,95
2026-06-25 08:30:00,229,74.040695
2026-06-25 08:30:00,230,4.13147
2026-06-25 08:30:00,231,77.223007
2026-06-25 08:30:00,232,3.557922
2026-06-25 08:30:00,233,8.359131
2026-06-25 08:30:00,234,69.044434
2026-06-25 08:30:00,235,5.953888
2026-06-25 08:30:00,236,4.316467
2026-06-25 08:30:00,237,0
2026-06-25 08:30:00,238,3.086121
2026-06-25 08:30:00,239,1.318359
2026-06-25 08:30:00,240,28.721619
2026-06-25 08:30:00,241,28.103638
2026-06-25 08:30:00,242,1.036072
2026-06-25 08:30:00,245,5.779526
2026-06-25 08:30:00,246,1.254852
2026-06-25 08:30:00,247,200
2026-06-25 08:30:00,248,100
2026-06-25 08:30:00,249,10.082458
2026-06-25 08:30:00,250,12.043579
2026-06-25 08:30:00,251,5.070709
2026-06-25 08:30:00,254,70.864349
2026-06-25 08:30:00,255,58.802795
2026-06-25 08:30:00,256,99.004486
2026-06-25 08:30:00,257,0
2026-06-25 08:30:00,258,99.004486
2026-06-25 08:30:00,259,130
2026-06-25 08:30:00,260,27.412109
2026-06-25 08:30:00,261,2.994232
2026-06-25 08:30:00,262,149
2026-06-25 08:30:00,263,149
2026-06-25 08:30:00,264,190
2026-06-25 08:30:00,265,237.669006
2026-06-25 08:30:00,266,244.169434
2026-06-25 08:30:00,267,257.836304
2026-06-25 08:30:00,268,19.389038
2026-06-25 08:30:00,269,32.591309
2026-06-25 08:30:00,270,130.002747
2026-06-25 08:30:00,271,85
2026-06-25 08:30:00,272,150
2026-06-25 08:30:00,273,120
2026-06-25 08:30:00,274,150
2026-06-25 08:30:00,275,120
2026-06-25 08:30:00,276,167.006439
2026-06-25 08:30:00,277,167.006439
2026-06-25 08:30:00,278,204
2026-06-25 08:30:00,279,0
2026-06-25 08:30:00,280,0
2026-06-25 08:30:00,281,176.485092
2026-06-25 08:30:00,282,176.485092
2026-06-25 08:30:00,283,207.029816
2026-06-25 08:30:00,287,11.158177
2026-06-25 08:30:00,288,7.021699
2026-06-25 08:30:00,289,2.843715
2026-06-25 08:30:00,290,10.658503
2026-06-25 08:30:00,291,9.203479
2026-06-25 08:30:00,292,49.083008
2026-06-25 08:30:00,293,3.900391
2026-06-25 08:30:00,294,8.002869
2026-06-25 08:30:00,295,27.999817
2026-06-25 08:30:00,296,23.09259
2026-06-25 08:30:00,297,67.12854
2026-06-25 08:30:00,298,97.040802
2026-06-25 08:30:00,299,0
2026-06-25 08:30:00,300,0
2026-06-25 08:30:00,301,0
2026-06-25 08:30:00,302,4.255035
2026-06-25 08:30:00,303,7.516708
2026-06-25 08:30:00,304,3.659943
2026-06-25 08:30:00,305,10.891907
2026-06-25 08:30:00,306,4.77005
2026-06-25 08:30:00,307,21.753601
2026-06-25 08:30:00,308,8.416992
2026-06-25 08:30:00,309,5.594055
2026-06-25 08:30:00,310,3.534058
2026-06-25 08:30:00,311,22.2724
2026-06-25 08:30:00,312,3.640869
2026-06-25 08:30:00,313,8.355957
2026-06-25 08:30:00,314,0
2026-06-25 08:30:00,315,0
2026-06-25 08:30:00,316,8.157593
2026-06-25 08:30:00,317,23.432129
2026-06-25 08:30:00,318,100
2026-06-25 08:30:00,319,50
2026-06-25 08:30:00,320,7.608276
2026-06-25 08:30:00,321,14.307068
2026-06-25 08:30:00,322,7.956726
2026-06-25 08:30:00,323,2.472321
2026-06-25 08:30:00,324,2.658875
2026-06-25 08:30:00,325,22.273071
2026-06-25 08:30:00,326,101.869949
2026-06-25 08:30:00,327,4.992737
2026-06-25 08:30:00,328,171.471222
2026-06-25 08:30:00,329,172.119736
2026-06-25 08:30:00,330,63.093201
2026-06-25 08:30:00,331,204.832611
2026-06-25 08:30:00,332,221.011993
2026-06-25 08:30:00,333,4.529541
2026-06-25 08:30:00,334,207.00705
2026-06-25 08:30:00,335,4.895168
2026-06-25 08:30:00,336,4.551838
2026-06-25 08:30:00,337,20.68087
2026-06-25 08:30:00,338,0
2026-06-25 08:30:00,339,0
2026-06-25 08:30:00,340,0
2026-06-25 08:30:00,341,119.995728
2026-06-25 08:30:00,342,119.995728
2026-06-25 08:30:00,343,122
2026-06-25 08:30:00,344,119.995728
2026-06-25 08:30:00,345,119.995728
2026-06-25 08:30:00,346,122
2026-06-25 08:30:00,347,9.618225
2026-06-25 08:30:00,348,129.985123
2026-06-25 08:30:00,349,60.108124
2026-06-25 08:30:00,350,122
2026-06-25 08:30:00,351,122
2026-06-25 08:30:00,352,136
2026-06-25 08:30:00,353,0
2026-06-25 08:30:00,354,57.370987
2026-06-25 08:30:00,355,0
2026-06-25 08:30:00,356,1.999207
2026-06-25 08:30:00,357,0
2026-06-25 08:30:00,358,0
2026-06-25 08:30:00,359,707
2026-06-25 08:30:00,360,757
2026-06-25 08:30:00,361,1.446701
2026-06-25 08:30:00,362,2.335403
2026-06-25 08:30:00,363,4.488785
2026-06-25 08:30:00,364,2.431923
2026-06-25 08:30:00,365,40.76503
2026-06-25 08:30:00,366,4.493843
2026-06-25 08:30:00,367,724.834839
2026-06-25 08:30:00,368,824.142944
2026-06-25 08:30:00,369,0
2026-06-25 08:30:00,370,1.825623
2026-06-25 08:30:00,371,4.462158
2026-06-25 08:30:00,372,9.240112
2026-06-25 08:30:00,373,0
2026-06-25 08:30:00,374,0
2026-06-25 08:30:00,375,0
2026-06-25 08:30:00,376,0
2026-06-25 08:30:00,377,52.127747
2026-06-25 08:30:00,378,166.716354
2026-06-25 08:30:00,380,59.997864
2026-06-25 08:30:00,381,65
2026-06-25 08:30:00,382,90.059738
2026-06-25 08:30:00,383,126.639603
2026-06-25 08:30:00,384,0
2026-06-25 08:30:00,385,0
2026-06-25 08:30:00,386,0
2026-06-25 08:30:00,387,0
2026-06-25 08:30:00,388,24.375
2026-06-25 08:30:00,389,16.804688
2026-06-25 08:30:00,390,92.953125
2026-06-25 08:30:00,391,15.351562
2026-06-25 08:30:00,392,24
2026-06-25 08:30:00,393,24
2026-06-25 08:30:00,394,0
2026-06-25 08:30:00,395,0
2026-06-25 08:30:00,396,0
2026-06-25 08:30:00,397,0
2026-06-25 08:30:00,398,0
2026-06-25 08:30:00,399,0
2026-06-25 08:30:00,400,0
2026-06-25 08:30:00,401,0
2026-06-25 08:30:00,402,0
2026-06-25 08:30:00,403,0
2026-06-25 08:30:00,404,0
2026-06-25 08:30:00,405,0
2026-06-25 08:30:00,406,0
2026-06-25 08:30:00,407,0
2026-06-25 08:30:00,408,1.397949
2026-06-25 08:30:00,409,20
2026-06-25 08:30:00,410,19.534824
2026-06-25 08:30:00,411,19.119322
2026-06-25 08:30:00,412,0
2026-06-25 08:30:00,413,1.845722
2026-06-25 08:30:00,414,0
2026-06-25 08:30:00,415,772.963562
2026-06-25 08:30:00,416,370
2026-06-25 08:30:00,417,370
2026-06-25 08:30:00,418,260.008545
2026-06-25 08:30:00,419,710
2026-06-25 08:30:00,420,710
2026-06-25 08:30:00,421,625.39563
2026-06-25 08:30:00,422,624.799988
2026-06-25 08:30:00,423,3.265656
2026-06-25 08:30:00,424,5.74588
2026-06-25 08:30:00,425,1.120041
2026-06-25 08:30:00,426,4.269562
2026-06-25 08:30:00,427,34.86499
2026-06-25 08:30:00,428,3.457581
2026-06-25 08:30:00,429,5.819702
2026-06-25 08:30:00,430,7.975159
2026-06-25 08:30:00,431,8.249512
2026-06-25 08:30:00,432,18.003845
2026-06-25 08:30:00,433,0
2026-06-25 08:30:00,434,25.002197
2026-06-25 08:30:00,435,0.566544
2026-06-25 08:30:00,436,8
2026-06-25 08:30:00,437,115
2026-06-25 08:30:00,438,115
2026-06-25 08:30:00,439,186
2026-06-25 08:30:00,440,115
2026-06-25 08:30:00,441,115
2026-06-25 08:30:00,442,186
2026-06-25 08:30:00,443,9.736389
2026-06-25 08:30:00,444,119
2026-06-25 08:30:00,445,56
2026-06-25 08:30:00,446,187.896362
2026-06-25 08:30:00,447,187.896362
2026-06-25 08:30:00,448,204
2026-06-25 08:30:00,449,187.896362
2026-06-25 08:30:00,450,187.896362
2026-06-25 08:30:00,451,204
2026-06-25 08:30:00,452,190
2026-06-25 08:30:00,453,190
2026-06-25 08:30:00,454,190
2026-06-25 08:30:00,455,3.21521
2026-06-25 08:30:00,456,5.299988
2026-06-25 08:30:00,457,5.129517
2026-06-25 08:30:00,458,3.159882
2026-06-25 08:30:00,459,61.593994
2026-06-25 08:30:00,460,37.221924
2026-06-25 08:30:00,461,36
2026-06-25 08:30:00,462,0
2026-06-25 08:30:00,463,7.045288
2026-06-25 08:30:00,464,14.000854
2026-06-25 08:30:00,465,988.86853
2026-06-25 08:30:00,466,0
2026-06-25 08:30:00,467,966.826172
2026-06-25 08:30:00,468,0
2026-06-25 08:30:00,470,999.89624
2026-06-25 08:30:00,471,989.568848
2026-06-25 08:30:00,472,0
2026-06-25 08:30:00,473,0
2026-06-25 08:30:00,474,49.108765
2026-06-25 08:30:00,475,48.262695
2026-06-25 08:30:00,476,5.358337
2026-06-25 08:30:00,477,0
2026-06-25 08:30:00,478,0
2026-06-25 08:30:00,479,1420.388794
2026-06-25 08:30:00,480,1423.917725
2026-06-25 08:30:00,481,269.166321
2026-06-25 08:30:00,482,130.833664
2026-06-25 08:30:00,570,0
2026-06-25 08:30:00,571,0
2026-06-25 08:30:00,572,0
2026-06-25 08:30:00,573,0
2026-06-25 08:30:00,574,0
2026-06-25 08:30:00,575,0
2026-06-25 08:30:00,576,0
2026-06-25 08:30:00,577,0
2026-06-25 08:30:00,578,0
2026-06-25 08:30:00,579,0
2026-06-25 08:30:00,580,0
2026-06-25 08:30:00,581,0
2026-06-25 08:30:00,582,0
2026-06-25 08:30:00,583,0
2026-06-25 08:30:00,584,0
2026-06-25 08:30:00,585,0
2026-06-25 08:30:00,586,0
2026-06-25 08:30:00,587,0
2026-06-25 08:30:00,588,0
2026-06-25 08:30:00,589,0
2026-06-25 08:30:00,590,0
2026-06-25 08:30:00,591,0
2026-06-25 08:30:00,592,0
2026-06-25 08:30:00,593,0
2026-06-25 08:30:00,594,0
2026-06-25 08:30:00,595,0
2026-06-25 08:30:00,596,0
2026-06-25 08:30:00,597,0
2026-06-25 08:30:00,598,0
2026-06-25 08:30:00,599,0
2026-06-25 08:30:00,600,0
2026-06-25 08:30:00,601,0
2026-06-25 08:30:00,602,0
2026-06-25 08:30:00,603,0
2026-06-25 08:35:00,2,25.377096
2026-06-25 08:35:00,3,50
2026-06-25 08:35:00,4,457.373169
2026-06-25 08:35:00,5,432.909729
2026-06-25 08:35:00,6,431.325378
2026-06-25 08:35:00,7,420.132263
2026-06-25 08:35:00,8,442.025635
2026-06-25 08:35:00,9,447.619568
2026-06-25 08:35:00,10,479
2026-06-25 08:35:00,11,479.996643
2026-06-25 08:35:00,13,96.613129
2026-06-25 08:35:00,14,121.009979
2026-06-25 08:35:00,15,480.870728
2026-06-25 08:35:00,16,497.71698
2026-06-25 08:35:00,17,415.459106
2026-06-25 08:35:00,18,422.268433
2026-06-25 08:35:00,19,3.532326
2026-06-25 08:35:00,20,940
2026-06-25 08:35:00,21,483.6604
2026-06-25 08:35:00,22,165.211945
2026-06-25 08:35:00,23,194
2026-06-25 08:35:00,24,165.211945
2026-06-25 08:35:00,27,0
2026-06-25 08:35:00,28,0
2026-06-25 08:35:00,29,0
2026-06-25 08:35:00,31,985.631714
2026-06-25 08:35:00,32,988.769226
2026-06-25 08:35:00,33,7.126709
2026-06-25 08:35:00,35,12.376831
2026-06-25 08:35:00,36,9.9953
2026-06-25 08:35:00,37,0
2026-06-25 08:35:00,38,477.988159
2026-06-25 08:35:00,39,459.738098
2026-06-25 08:35:00,40,477.764954
2026-06-25 08:35:00,41,102.569702
2026-06-25 08:35:00,42,463
2026-06-25 08:35:00,43,2.391891
2026-06-25 08:35:00,44,4.594955
2026-06-25 08:35:00,45,4.451889
2026-06-25 08:35:00,46,4.394669
2026-06-25 08:35:00,47,5.338821
2026-06-25 08:35:00,48,12.319946
2026-06-25 08:35:00,49,8.65773
2026-06-25 08:35:00,50,3.708008
2026-06-25 08:35:00,51,2.620773
2026-06-25 08:35:00,52,474
2026-06-25 08:35:00,53,424.211548
2026-06-25 08:35:00,54,51.838745
2026-06-25 08:35:00,55,0
2026-06-25 08:35:00,56,0
2026-06-25 08:35:00,57,476
2026-06-25 08:35:00,58,479
2026-06-25 08:35:00,59,468
2026-06-25 08:35:00,60,975
2026-06-25 08:35:00,61,976
2026-06-25 08:35:00,62,4.617332
2026-06-25 08:35:00,63,5.392529
2026-06-25 08:35:00,64,0
2026-06-25 08:35:00,65,0
2026-06-25 08:35:00,66,0
2026-06-25 08:35:00,67,0
2026-06-25 08:35:00,68,0
2026-06-25 08:35:00,69,8.408447
2026-06-25 08:35:00,70,12.38623
2026-06-25 08:35:00,71,8.208069
2026-06-25 08:35:00,72,4.419952
2026-06-25 08:35:00,73,9.872894
2026-06-25 08:35:00,74,922.971191
2026-06-25 08:35:00,75,0
2026-06-25 08:35:00,76,308.701904
2026-06-25 08:35:00,77,0
2026-06-25 08:35:00,78,453.149994
2026-06-25 08:35:00,81,66.213013
2026-06-25 08:35:00,82,474.062317
2026-06-25 08:35:00,83,456
2026-06-25 08:35:00,84,453.149994
2026-06-25 08:35:00,85,830.907593
2026-06-25 08:35:00,86,107.985107
2026-06-25 08:35:00,87,3.374584
2026-06-25 08:35:00,88,0
2026-06-25 08:35:00,89,27.674347
2026-06-25 08:35:00,90,5.139465
2026-06-25 08:35:00,91,7.678619
2026-06-25 08:35:00,92,6.994873
2026-06-25 08:35:00,93,10.846558
2026-06-25 08:35:00,94,3.947876
2026-06-25 08:35:00,95,50.368347
2026-06-25 08:35:00,96,3.042938
2026-06-25 08:35:00,97,111.04953
2026-06-25 08:35:00,98,110.225525
2026-06-25 08:35:00,99,110.604568
2026-06-25 08:35:00,100,0.552994
2026-06-25 08:35:00,101,0.607925
2026-06-25 08:35:00,102,2.838074
2026-06-25 08:35:00,103,784.822876
2026-06-25 08:35:00,104,822.189087
2026-06-25 08:35:00,105,0
2026-06-25 08:35:00,106,0
2026-06-25 08:35:00,107,316.670288
2026-06-25 08:35:00,108,156.550858
2026-06-25 08:35:00,109,0
2026-06-25 08:35:00,110,0
2026-06-25 08:35:00,111,0
2026-06-25 08:35:00,112,0
2026-06-25 08:35:00,113,0
2026-06-25 08:35:00,114,0
2026-06-25 08:35:00,115,0
2026-06-25 08:35:00,116,0
2026-06-25 08:35:00,117,0
2026-06-25 08:35:00,118,0
2026-06-25 08:35:00,119,0
2026-06-25 08:35:00,120,0
2026-06-25 08:35:00,121,0
2026-06-25 08:35:00,122,0
2026-06-25 08:35:00,123,0
2026-06-25 08:35:00,124,0
2026-06-25 08:35:00,125,89.016724
2026-06-25 08:35:00,126,89.091797
2026-06-25 08:35:00,127,5.372314
2026-06-25 08:35:00,128,4.742432
2026-06-25 08:35:00,130,0
2026-06-25 08:35:00,131,0
2026-06-25 08:35:00,132,270.506866
2026-06-25 08:35:00,133,9.851746
2026-06-25 08:35:00,134,22.326004
2026-06-25 08:35:00,135,1.553421
2026-06-25 08:35:00,136,11
2026-06-25 08:35:00,137,1003.375366
2026-06-25 08:35:00,138,996.783325
2026-06-25 08:35:00,139,983.671997
2026-06-25 08:35:00,140,984.43457
2026-06-25 08:35:00,141,0
2026-06-25 08:35:00,142,966.251953
2026-06-25 08:35:00,143,0
2026-06-25 08:35:00,144,305.041656
2026-06-25 08:35:00,146,120.236984
2026-06-25 08:35:00,147,99.757065
2026-06-25 08:35:00,148,106
2026-06-25 08:35:00,149,7.254883
2026-06-25 08:35:00,150,19.955811
2026-06-25 08:35:00,151,18.214111
2026-06-25 08:35:00,152,137.982407
2026-06-25 08:35:00,153,137.982407
2026-06-25 08:35:00,154,148.983536
2026-06-25 08:35:00,155,123.475044
2026-06-25 08:35:00,156,124.622963
2026-06-25 08:35:00,157,139.341187
2026-06-25 08:35:00,158,6.683868
2026-06-25 08:35:00,159,0.729309
2026-06-25 08:35:00,160,3.377182
2026-06-25 08:35:00,161,0
2026-06-25 08:35:00,162,0
2026-06-25 08:35:00,163,0
2026-06-25 08:35:00,164,0
2026-06-25 08:35:00,165,0
2026-06-25 08:35:00,166,0
2026-06-25 08:35:00,167,13.772354
2026-06-25 08:35:00,168,141.003906
2026-06-25 08:35:00,169,70.5
2026-06-25 08:35:00,170,6.460205
2026-06-25 08:35:00,171,638.004639
2026-06-25 08:35:00,172,0
2026-06-25 08:35:00,173,0
2026-06-25 08:35:00,174,43.999146
2026-06-25 08:35:00,175,46.178223
2026-06-25 08:35:00,178,39.646973
2026-06-25 08:35:00,179,37.426758
2026-06-25 08:35:00,180,50.498184
2026-06-25 08:35:00,181,47.024292
2026-06-25 08:35:00,182,48.064972
2026-06-25 08:35:00,183,120.753204
2026-06-25 08:35:00,184,0
2026-06-25 08:35:00,185,0
2026-06-25 08:35:00,186,0
2026-06-25 08:35:00,187,7.564758
2026-06-25 08:35:00,188,7.660156
2026-06-25 08:35:00,189,18.779541
2026-06-25 08:35:00,190,6.588379
2026-06-25 08:35:00,191,2.308731
2026-06-25 08:35:00,192,4.277176
2026-06-25 08:35:00,193,75.225067
2026-06-25 08:35:00,194,3.4608
2026-06-25 08:35:00,195,4.239014
2026-06-25 08:35:00,196,76.125366
2026-06-25 08:35:00,197,0
2026-06-25 08:35:00,198,0
2026-06-25 08:35:00,199,0
2026-06-25 08:35:00,200,0
2026-06-25 08:35:00,201,0
2026-06-25 08:35:00,202,0
2026-06-25 08:35:00,203,997.899109
2026-06-25 08:35:00,204,1000
2026-06-25 08:35:00,205,1.521576
2026-06-25 08:35:00,206,1.558395
2026-06-25 08:35:00,207,0
2026-06-25 08:35:00,208,0
2026-06-25 08:35:00,209,0
2026-06-25 08:35:00,210,2.398804
2026-06-25 08:35:00,211,0.598389
2026-06-25 08:35:00,212,1410
2026-06-25 08:35:00,213,1412
2026-06-25 08:35:00,214,0
2026-06-25 08:35:00,215,9.732422
2026-06-25 08:35:00,216,313.195129
2026-06-25 08:35:00,217,161.533432
2026-06-25 08:35:00,218,11.164881
2026-06-25 08:35:00,219,7.729223
2026-06-25 08:35:00,220,30.360247
2026-06-25 08:35:00,221,35
2026-06-25 08:35:00,222,22.892212
2026-06-25 08:35:00,223,22.63324
2026-06-25 08:35:00,224,0
2026-06-25 08:35:00,225,233.660767
2026-06-25 08:35:00,226,131.40889
2026-06-25 08:35:00,227,165
2026-06-25 08:35:00,228,95
2026-06-25 08:35:00,229,73.864914
2026-06-25 08:35:00,230,4.13147
2026-06-25 08:35:00,231,77.463531
2026-06-25 08:35:00,232,3.557922
2026-06-25 08:35:00,233,8.359131
2026-06-25 08:35:00,234,69.432983
2026-06-25 08:35:00,235,5.953888
2026-06-25 08:35:00,236,4.316467
2026-06-25 08:35:00,237,0
2026-06-25 08:35:00,238,3.086121
2026-06-25 08:35:00,239,1.318359
2026-06-25 08:35:00,240,28.70636
2026-06-25 08:35:00,241,28.279114
2026-06-25 08:35:00,242,1.036072
2026-06-25 08:35:00,245,5.779526
2026-06-25 08:35:00,246,1.254852
2026-06-25 08:35:00,247,200
2026-06-25 08:35:00,248,100
2026-06-25 08:35:00,249,10.082458
2026-06-25 08:35:00,250,12.043579
2026-06-25 08:35:00,251,5.070709
2026-06-25 08:35:00,254,70.492615
2026-06-25 08:35:00,255,58.777161
2026-06-25 08:35:00,256,99.004486
2026-06-25 08:35:00,257,0
2026-06-25 08:35:00,258,99.004486
2026-06-25 08:35:00,259,130
2026-06-25 08:35:00,260,27.822266
2026-06-25 08:35:00,261,2.994232
2026-06-25 08:35:00,262,149
2026-06-25 08:35:00,263,149
2026-06-25 08:35:00,264,190
2026-06-25 08:35:00,265,174.606491
2026-06-25 08:35:00,266,254.103333
2026-06-25 08:35:00,267,231.931168
2026-06-25 08:35:00,268,19.389038
2026-06-25 08:35:00,269,32.591309
2026-06-25 08:35:00,270,130.002747
2026-06-25 08:35:00,271,85
2026-06-25 08:35:00,272,228.912415
2026-06-25 08:35:00,273,130.139587
2026-06-25 08:35:00,274,165.329361
2026-06-25 08:35:00,275,121.969696
2026-06-25 08:35:00,276,201.19046
2026-06-25 08:35:00,277,201.19046
2026-06-25 08:35:00,278,227.624344
2026-06-25 08:35:00,279,0
2026-06-25 08:35:00,280,0
2026-06-25 08:35:00,281,176.485092
2026-06-25 08:35:00,282,176.485092
2026-06-25 08:35:00,283,207.029816
2026-06-25 08:35:00,287,11.125217
2026-06-25 08:35:00,288,7.038178
2026-06-25 08:35:00,289,2.848598
2026-06-25 08:35:00,290,10.662394
2026-06-25 08:35:00,291,9.203479
2026-06-25 08:35:00,292,49.083008
2026-06-25 08:35:00,293,3.900391
2026-06-25 08:35:00,294,8.002869
2026-06-25 08:35:00,295,27.999817
2026-06-25 08:35:00,296,23.09259
2026-06-25 08:35:00,297,67.12854
2026-06-25 08:35:00,298,96.810074
2026-06-25 08:35:00,299,0
2026-06-25 08:35:00,300,0
2026-06-25 08:35:00,301,0
2026-06-25 08:35:00,302,4.255035
2026-06-25 08:35:00,303,7.516708
2026-06-25 08:35:00,304,3.659943
2026-06-25 08:35:00,305,10.891907
2026-06-25 08:35:00,306,4.77005
2026-06-25 08:35:00,307,21.753601
2026-06-25 08:35:00,308,8.416992
2026-06-25 08:35:00,309,5.594055
2026-06-25 08:35:00,310,3.534058
2026-06-25 08:35:00,311,22.2724
2026-06-25 08:35:00,312,3.640869
2026-06-25 08:35:00,313,8.355957
2026-06-25 08:35:00,314,0
2026-06-25 08:35:00,315,0
2026-06-25 08:35:00,316,8.157593
2026-06-25 08:35:00,317,23.432129
2026-06-25 08:35:00,318,100
2026-06-25 08:35:00,319,50
2026-06-25 08:35:00,320,7.608276
2026-06-25 08:35:00,321,14.307068
2026-06-25 08:35:00,322,7.956726
2026-06-25 08:35:00,323,2.472321
2026-06-25 08:35:00,324,2.658875
2026-06-25 08:35:00,325,22.273071
2026-06-25 08:35:00,326,103.462631
2026-06-25 08:35:00,327,28.348938
2026-06-25 08:35:00,328,171.452148
2026-06-25 08:35:00,329,171.938538
2026-06-25 08:35:00,330,63.713104
2026-06-25 08:35:00,331,204.88028
2026-06-25 08:35:00,332,221.011993
2026-06-25 08:35:00,333,4.529541
2026-06-25 08:35:00,334,207.00705
2026-06-25 08:35:00,335,4.895168
2026-06-25 08:35:00,336,4.551838
2026-06-25 08:35:00,337,20.68087
2026-06-25 08:35:00,338,0
2026-06-25 08:35:00,339,0
2026-06-25 08:35:00,340,0
2026-06-25 08:35:00,341,119.995728
2026-06-25 08:35:00,342,119.995728
2026-06-25 08:35:00,343,122
2026-06-25 08:35:00,344,119.995728
2026-06-25 08:35:00,345,119.995728
2026-06-25 08:35:00,346,122
2026-06-25 08:35:00,347,9.618225
2026-06-25 08:35:00,348,131.110489
2026-06-25 08:35:00,349,59.373749
2026-06-25 08:35:00,350,122
2026-06-25 08:35:00,351,122
2026-06-25 08:35:00,352,136
2026-06-25 08:35:00,353,0
2026-06-25 08:35:00,354,57.418671
2026-06-25 08:35:00,355,0
2026-06-25 08:35:00,356,1.999207
2026-06-25 08:35:00,357,0
2026-06-25 08:35:00,358,0
2026-06-25 08:35:00,359,707
2026-06-25 08:35:00,360,757
2026-06-25 08:35:00,361,1.446701
2026-06-25 08:35:00,362,2.335403
2026-06-25 08:35:00,363,4.488785
2026-06-25 08:35:00,364,2.431923
2026-06-25 08:35:00,365,40.901749
2026-06-25 08:35:00,366,4.493843
2026-06-25 08:35:00,367,716.894043
2026-06-25 08:35:00,368,822.564331
2026-06-25 08:35:00,369,0
2026-06-25 08:35:00,370,1.825623
2026-06-25 08:35:00,371,4.462158
2026-06-25 08:35:00,372,9.240112
2026-06-25 08:35:00,373,0
2026-06-25 08:35:00,374,0
2026-06-25 08:35:00,375,0
2026-06-25 08:35:00,376,0
2026-06-25 08:35:00,377,52.127747
2026-06-25 08:35:00,378,168.759567
2026-06-25 08:35:00,380,59.997864
2026-06-25 08:35:00,381,65
2026-06-25 08:35:00,382,88.82946
2026-06-25 08:35:00,383,126.342056
2026-06-25 08:35:00,384,0
2026-06-25 08:35:00,385,0
2026-06-25 08:35:00,386,0
2026-06-25 08:35:00,387,0
2026-06-25 08:35:00,388,24.375
2026-06-25 08:35:00,389,16.804688
2026-06-25 08:35:00,390,92.953125
2026-06-25 08:35:00,391,15.351562
2026-06-25 08:35:00,392,24
2026-06-25 08:35:00,393,24
2026-06-25 08:35:00,394,0
2026-06-25 08:35:00,395,0
2026-06-25 08:35:00,396,0
2026-06-25 08:35:00,397,0
2026-06-25 08:35:00,398,0
2026-06-25 08:35:00,399,0
2026-06-25 08:35:00,400,0
2026-06-25 08:35:00,401,0
2026-06-25 08:35:00,402,0
2026-06-25 08:35:00,403,0
2026-06-25 08:35:00,404,0
2026-06-25 08:35:00,405,0
2026-06-25 08:35:00,406,0
2026-06-25 08:35:00,407,0
2026-06-25 08:35:00,408,1.397949
2026-06-25 08:35:00,409,20
2026-06-25 08:35:00,410,19.59524
2026-06-25 08:35:00,411,19.326458
2026-06-25 08:35:00,412,0
2026-06-25 08:35:00,413,1.845722
2026-06-25 08:35:00,414,0
2026-06-25 08:35:00,415,802.833557
2026-06-25 08:35:00,416,370
2026-06-25 08:35:00,417,370
2026-06-25 08:35:00,418,260.008545
2026-06-25 08:35:00,419,710
2026-06-25 08:35:00,420,710
2026-06-25 08:35:00,421,625.39563
2026-06-25 08:35:00,422,624.799988
2026-06-25 08:35:00,423,3.265656
2026-06-25 08:35:00,424,5.74588
2026-06-25 08:35:00,425,1.120041
2026-06-25 08:35:00,426,4.269562
2026-06-25 08:35:00,427,34.86499
2026-06-25 08:35:00,428,3.457581
2026-06-25 08:35:00,429,5.819702
2026-06-25 08:35:00,430,7.975159
2026-06-25 08:35:00,431,8.249512
2026-06-25 08:35:00,432,18.003845
2026-06-25 08:35:00,433,0
2026-06-25 08:35:00,434,25.002197
2026-06-25 08:35:00,435,0.566544
2026-06-25 08:35:00,436,8
2026-06-25 08:35:00,437,115
2026-06-25 08:35:00,438,115
2026-06-25 08:35:00,439,186
2026-06-25 08:35:00,440,115
2026-06-25 08:35:00,441,115
2026-06-25 08:35:00,442,186
2026-06-25 08:35:00,443,9.736389
2026-06-25 08:35:00,444,119
2026-06-25 08:35:00,445,56
2026-06-25 08:35:00,446,187.896362
2026-06-25 08:35:00,447,187.896362
2026-06-25 08:35:00,448,204
2026-06-25 08:35:00,449,187.896362
2026-06-25 08:35:00,450,187.896362
2026-06-25 08:35:00,451,204
2026-06-25 08:35:00,452,190
2026-06-25 08:35:00,453,190
2026-06-25 08:35:00,454,190
2026-06-25 08:35:00,455,3.21521
2026-06-25 08:35:00,456,5.299988
2026-06-25 08:35:00,457,5.129517
2026-06-25 08:35:00,458,3.159882
2026-06-25 08:35:00,459,61.593994
2026-06-25 08:35:00,460,37.221924
2026-06-25 08:35:00,461,36
2026-06-25 08:35:00,462,0
2026-06-25 08:35:00,463,7.045288
2026-06-25 08:35:00,464,14.000854
2026-06-25 08:35:00,465,988.86853
2026-06-25 08:35:00,466,0
2026-06-25 08:35:00,467,966.826172
2026-06-25 08:35:00,468,0
2026-06-25 08:35:00,470,999.89624
2026-06-25 08:35:00,471,989.568848
2026-06-25 08:35:00,472,0
2026-06-25 08:35:00,473,0
2026-06-25 08:35:00,474,49.108765
2026-06-25 08:35:00,475,48.262695
2026-06-25 08:35:00,476,5.358337
2026-06-25 08:35:00,477,0
2026-06-25 08:35:00,478,0
2026-06-25 08:35:00,479,1419.506592
2026-06-25 08:35:00,480,1422.153198
2026-06-25 08:35:00,481,269.166321
2026-06-25 08:35:00,482,130.833664
2026-06-25 08:35:00,570,0
2026-06-25 08:35:00,571,0
2026-06-25 08:35:00,572,0
2026-06-25 08:35:00,573,0
2026-06-25 08:35:00,574,0
2026-06-25 08:35:00,575,0
2026-06-25 08:35:00,576,0
2026-06-25 08:35:00,577,0
2026-06-25 08:35:00,578,0
2026-06-25 08:35:00,579,0
2026-06-25 08:35:00,580,0
2026-06-25 08:35:00,581,0
2026-06-25 08:35:00,582,0
2026-06-25 08:35:00,583,0
2026-06-25 08:35:00,584,0
2026-06-25 08:35:00,585,0
2026-06-25 08:35:00,586,0
2026-06-25 08:35:00,587,0
2026-06-25 08:35:00,588,0
2026-06-25 08:35:00,589,0
2026-06-25 08:35:00,590,0
2026-06-25 08:35:00,591,0
2026-06-25 08:35:00,592,0
2026-06-25 08:35:00,593,0
2026-06-25 08:35:00,594,0
2026-06-25 08:35:00,595,0
2026-06-25 08:35:00,596,0
2026-06-25 08:35:00,597,0
2026-06-25 08:35:00,598,0
2026-06-25 08:35:00,599,0
2026-06-25 08:35:00,600,0
2026-06-25 08:35:00,601,0
2026-06-25 08:35:00,602,0
2026-06-25 08:35:00,603,0
2026-06-25 08:40:00,2,25.377096
2026-06-25 08:40:00,3,50
2026-06-25 08:40:00,4,469.479065
2026-06-25 08:40:00,5,447.790344
2026-06-25 08:40:00,6,445.812317
2026-06-25 08:40:00,7,429.513062
2026-06-25 08:40:00,8,463.942505
2026-06-25 08:40:00,9,459.496033
2026-06-25 08:40:00,10,479
2026-06-25 08:40:00,11,479
2026-06-25 08:40:00,13,96.613129
2026-06-25 08:40:00,14,121.009979
2026-06-25 08:40:00,15,514.128296
2026-06-25 08:40:00,16,523.688477
2026-06-25 08:40:00,17,434.797607
2026-06-25 08:40:00,18,439.583618
2026-06-25 08:40:00,19,4.304825
2026-06-25 08:40:00,20,940
2026-06-25 08:40:00,21,484.484375
2026-06-25 08:40:00,22,165.211945
2026-06-25 08:40:00,23,194
2026-06-25 08:40:00,24,165.211945
2026-06-25 08:40:00,27,0
2026-06-25 08:40:00,28,0
2026-06-25 08:40:00,29,0
2026-06-25 08:40:00,31,983.554688
2026-06-25 08:40:00,32,992.967285
2026-06-25 08:40:00,33,7.126709
2026-06-25 08:40:00,35,12.376831
2026-06-25 08:40:00,36,9.9953
2026-06-25 08:40:00,37,0
2026-06-25 08:40:00,38,477.988159
2026-06-25 08:40:00,39,459.738098
2026-06-25 08:40:00,40,477.814575
2026-06-25 08:40:00,41,102.569702
2026-06-25 08:40:00,42,463
2026-06-25 08:40:00,43,2.391891
2026-06-25 08:40:00,44,4.594955
2026-06-25 08:40:00,45,4.451889
2026-06-25 08:40:00,46,4.394669
2026-06-25 08:40:00,47,5.338821
2026-06-25 08:40:00,48,12.319946
2026-06-25 08:40:00,49,8.65773
2026-06-25 08:40:00,50,3.708008
2026-06-25 08:40:00,51,2.620773
2026-06-25 08:40:00,52,474
2026-06-25 08:40:00,53,424.651001
2026-06-25 08:40:00,54,51.838745
2026-06-25 08:40:00,55,0
2026-06-25 08:40:00,56,0
2026-06-25 08:40:00,57,476
2026-06-25 08:40:00,58,479
2026-06-25 08:40:00,59,468
2026-06-25 08:40:00,60,974.986328
2026-06-25 08:40:00,61,975.959106
2026-06-25 08:40:00,62,4.617332
2026-06-25 08:40:00,63,5.392529
2026-06-25 08:40:00,64,0
2026-06-25 08:40:00,65,0
2026-06-25 08:40:00,66,0
2026-06-25 08:40:00,67,0
2026-06-25 08:40:00,68,0
2026-06-25 08:40:00,69,8.408447
2026-06-25 08:40:00,70,12.38623
2026-06-25 08:40:00,71,8.208069
2026-06-25 08:40:00,72,4.419952
2026-06-25 08:40:00,73,9.872894
2026-06-25 08:40:00,74,922.971191
2026-06-25 08:40:00,75,0
2026-06-25 08:40:00,76,309.420105
2026-06-25 08:40:00,77,0
2026-06-25 08:40:00,78,453.149994
2026-06-25 08:40:00,81,66.213013
2026-06-25 08:40:00,82,475.80188
2026-06-25 08:40:00,83,456
2026-06-25 08:40:00,84,453.149994
2026-06-25 08:40:00,85,806.187622
2026-06-25 08:40:00,86,107.985107
2026-06-25 08:40:00,87,3.374584
2026-06-25 08:40:00,88,0
2026-06-25 08:40:00,89,27.674347
2026-06-25 08:40:00,90,5.139465
2026-06-25 08:40:00,91,7.678619
2026-06-25 08:40:00,92,6.994873
2026-06-25 08:40:00,93,10.846558
2026-06-25 08:40:00,94,3.947876
2026-06-25 08:40:00,95,50.368347
2026-06-25 08:40:00,96,3.042938
2026-06-25 08:40:00,97,120.91922
2026-06-25 08:40:00,98,119.326141
2026-06-25 08:40:00,99,115.191498
2026-06-25 08:40:00,100,0.552994
2026-06-25 08:40:00,101,0.607925
2026-06-25 08:40:00,102,2.838074
2026-06-25 08:40:00,103,784.822876
2026-06-25 08:40:00,104,822.189087
2026-06-25 08:40:00,105,0
2026-06-25 08:40:00,106,0
2026-06-25 08:40:00,107,281.378052
2026-06-25 08:40:00,108,149.189285
2026-06-25 08:40:00,109,0
2026-06-25 08:40:00,110,0
2026-06-25 08:40:00,111,0
2026-06-25 08:40:00,112,0
2026-06-25 08:40:00,113,0
2026-06-25 08:40:00,114,0
2026-06-25 08:40:00,115,0
2026-06-25 08:40:00,116,0
2026-06-25 08:40:00,117,0
2026-06-25 08:40:00,118,0
2026-06-25 08:40:00,119,0
2026-06-25 08:40:00,120,0
2026-06-25 08:40:00,121,0
2026-06-25 08:40:00,122,0
2026-06-25 08:40:00,123,0
2026-06-25 08:40:00,124,0
2026-06-25 08:40:00,125,88.912354
2026-06-25 08:40:00,126,88.716431
2026-06-25 08:40:00,127,5.372314
2026-06-25 08:40:00,128,4.742432
2026-06-25 08:40:00,130,0
2026-06-25 08:40:00,131,0
2026-06-25 08:40:00,132,225.021362
2026-06-25 08:40:00,133,9.851746
2026-06-25 08:40:00,134,22.326004
2026-06-25 08:40:00,135,1.553421
2026-06-25 08:40:00,136,11
2026-06-25 08:40:00,137,1003.375366
2026-06-25 08:40:00,138,998.248291
2026-06-25 08:40:00,139,983.671997
2026-06-25 08:40:00,140,984.43457
2026-06-25 08:40:00,141,0
2026-06-25 08:40:00,142,964.983398
2026-06-25 08:40:00,143,0
2026-06-25 08:40:00,144,305
2026-06-25 08:40:00,146,107.07032
2026-06-25 08:40:00,147,112.923729
2026-06-25 08:40:00,148,106
2026-06-25 08:40:00,149,7.254883
2026-06-25 08:40:00,150,19.955811
2026-06-25 08:40:00,151,18.214111
2026-06-25 08:40:00,152,150.403473
2026-06-25 08:40:00,153,150.403473
2026-06-25 08:40:00,154,160.162766
2026-06-25 08:40:00,155,138.781342
2026-06-25 08:40:00,156,138.781342
2026-06-25 08:40:00,157,153.785019
2026-06-25 08:40:00,158,6.683868
2026-06-25 08:40:00,159,0.729309
2026-06-25 08:40:00,160,3.377182
2026-06-25 08:40:00,161,0
2026-06-25 08:40:00,162,0
2026-06-25 08:40:00,163,0
2026-06-25 08:40:00,164,0
2026-06-25 08:40:00,165,0
2026-06-25 08:40:00,166,0
2026-06-25 08:40:00,167,13.552811
2026-06-25 08:40:00,168,141.003906
2026-06-25 08:40:00,169,70.5
2026-06-25 08:40:00,170,6.460205
2026-06-25 08:40:00,171,635.441162
2026-06-25 08:40:00,172,0
2026-06-25 08:40:00,173,0
2026-06-25 08:40:00,174,43.999146
2026-06-25 08:40:00,175,46.178223
2026-06-25 08:40:00,178,39.646973
2026-06-25 08:40:00,179,37.426758
2026-06-25 08:40:00,180,50.498184
2026-06-25 08:40:00,181,47.024292
2026-06-25 08:40:00,182,48.064972
2026-06-25 08:40:00,183,120.753204
2026-06-25 08:40:00,184,0
2026-06-25 08:40:00,185,0
2026-06-25 08:40:00,186,0
2026-06-25 08:40:00,187,7.564758
2026-06-25 08:40:00,188,7.660156
2026-06-25 08:40:00,189,18.779541
2026-06-25 08:40:00,190,6.588379
2026-06-25 08:40:00,191,2.308731
2026-06-25 08:40:00,192,4.277176
2026-06-25 08:40:00,193,75.225067
2026-06-25 08:40:00,194,3.4608
2026-06-25 08:40:00,195,4.239014
2026-06-25 08:40:00,196,76.125366
2026-06-25 08:40:00,197,0
2026-06-25 08:40:00,198,0
2026-06-25 08:40:00,199,0
2026-06-25 08:40:00,200,0
2026-06-25 08:40:00,201,0
2026-06-25 08:40:00,202,0
2026-06-25 08:40:00,203,997.899109
2026-06-25 08:40:00,204,1000
2026-06-25 08:40:00,205,1.521576
2026-06-25 08:40:00,206,1.558395
2026-06-25 08:40:00,207,0
2026-06-25 08:40:00,208,0
2026-06-25 08:40:00,209,0
2026-06-25 08:40:00,210,2.398804
2026-06-25 08:40:00,211,0.598389
2026-06-25 08:40:00,212,1410
2026-06-25 08:40:00,213,1412
2026-06-25 08:40:00,214,0
2026-06-25 08:40:00,215,9.732422
2026-06-25 08:40:00,216,249.080292
2026-06-25 08:40:00,217,135.284164
2026-06-25 08:40:00,218,11.164881
2026-06-25 08:40:00,219,7.729223
2026-06-25 08:40:00,220,30.360247
2026-06-25 08:40:00,221,35
2026-06-25 08:40:00,222,22.892212
2026-06-25 08:40:00,223,22.63324
2026-06-25 08:40:00,224,0
2026-06-25 08:40:00,225,0
2026-06-25 08:40:00,226,0.547424
2026-06-25 08:40:00,227,165
2026-06-25 08:40:00,228,95
2026-06-25 08:40:00,229,73.883423
2026-06-25 08:40:00,230,4.13147
2026-06-25 08:40:00,231,77.306259
2026-06-25 08:40:00,232,3.557922
2026-06-25 08:40:00,233,8.359131
2026-06-25 08:40:00,234,70.221161
2026-06-25 08:40:00,235,5.953888
2026-06-25 08:40:00,236,4.316467
2026-06-25 08:40:00,237,0
2026-06-25 08:40:00,238,3.086121
2026-06-25 08:40:00,239,1.318359
2026-06-25 08:40:00,240,28.591919
2026-06-25 08:40:00,241,28.050232
2026-06-25 08:40:00,242,1.036072
2026-06-25 08:40:00,245,5.779526
2026-06-25 08:40:00,246,1.254852
2026-06-25 08:40:00,247,200
2026-06-25 08:40:00,248,100
2026-06-25 08:40:00,249,10.082458
2026-06-25 08:40:00,250,12.043579
2026-06-25 08:40:00,251,5.070709
2026-06-25 08:40:00,254,70.864349
2026-06-25 08:40:00,255,58.777161
2026-06-25 08:40:00,256,99.004486
2026-06-25 08:40:00,257,0
2026-06-25 08:40:00,258,99.004486
2026-06-25 08:40:00,259,130
2026-06-25 08:40:00,260,27.988892
2026-06-25 08:40:00,261,2.994232
2026-06-25 08:40:00,262,149
2026-06-25 08:40:00,263,149
2026-06-25 08:40:00,264,190
2026-06-25 08:40:00,265,172.002319
2026-06-25 08:40:00,266,172.002319
2026-06-25 08:40:00,267,212
2026-06-25 08:40:00,268,19.389038
2026-06-25 08:40:00,269,32.591309
2026-06-25 08:40:00,270,130.002747
2026-06-25 08:40:00,271,85
2026-06-25 08:40:00,272,316.599091
2026-06-25 08:40:00,273,141.406586
2026-06-25 08:40:00,274,200.62883
2026-06-25 08:40:00,275,126.505379
2026-06-25 08:40:00,276,258.482941
2026-06-25 08:40:00,277,258.482941
2026-06-25 08:40:00,278,267.218781
2026-06-25 08:40:00,279,0
2026-06-25 08:40:00,280,0
2026-06-25 08:40:00,281,176.485092
2026-06-25 08:40:00,282,176.485092
2026-06-25 08:40:00,283,207.029816
2026-06-25 08:40:00,287,11.153905
2026-06-25 08:40:00,288,7.046723
2026-06-25 08:40:00,289,2.867367
2026-06-25 08:40:00,290,10.646372
2026-06-25 08:40:00,291,9.203479
2026-06-25 08:40:00,292,49.083008
2026-06-25 08:40:00,293,3.900391
2026-06-25 08:40:00,294,8.002869
2026-06-25 08:40:00,295,27.999817
2026-06-25 08:40:00,296,23.09259
2026-06-25 08:40:00,297,67.12854
2026-06-25 08:40:00,298,96.8293
2026-06-25 08:40:00,299,0
2026-06-25 08:40:00,300,0
2026-06-25 08:40:00,301,0
2026-06-25 08:40:00,302,4.255035
2026-06-25 08:40:00,303,7.516708
2026-06-25 08:40:00,304,3.659943
2026-06-25 08:40:00,305,10.891907
2026-06-25 08:40:00,306,4.77005
2026-06-25 08:40:00,307,21.753601
2026-06-25 08:40:00,308,8.416992
2026-06-25 08:40:00,309,5.594055
2026-06-25 08:40:00,310,3.534058
2026-06-25 08:40:00,311,22.2724
2026-06-25 08:40:00,312,3.640869
2026-06-25 08:40:00,313,8.355957
2026-06-25 08:40:00,314,0
2026-06-25 08:40:00,315,0
2026-06-25 08:40:00,316,8.157593
2026-06-25 08:40:00,317,23.432129
2026-06-25 08:40:00,318,100
2026-06-25 08:40:00,319,50
2026-06-25 08:40:00,320,7.608276
2026-06-25 08:40:00,321,14.307068
2026-06-25 08:40:00,322,7.956726
2026-06-25 08:40:00,323,2.472321
2026-06-25 08:40:00,324,2.658875
2026-06-25 08:40:00,325,22.273071
2026-06-25 08:40:00,326,103.910858
2026-06-25 08:40:00,327,37.885986
2026-06-25 08:40:00,328,154.43808
2026-06-25 08:40:00,329,154.285492
2026-06-25 08:40:00,330,63.379303
2026-06-25 08:40:00,331,202.229004
2026-06-25 08:40:00,332,221.011993
2026-06-25 08:40:00,333,4.529541
2026-06-25 08:40:00,334,212.23793
2026-06-25 08:40:00,335,4.895168
2026-06-25 08:40:00,336,4.551838
2026-06-25 08:40:00,337,20.68087
2026-06-25 08:40:00,338,0
2026-06-25 08:40:00,339,0
2026-06-25 08:40:00,340,0
2026-06-25 08:40:00,341,119.995728
2026-06-25 08:40:00,342,119.995728
2026-06-25 08:40:00,343,122
2026-06-25 08:40:00,344,119.995728
2026-06-25 08:40:00,345,119.995728
2026-06-25 08:40:00,346,122
2026-06-25 08:40:00,347,11.105988
2026-06-25 08:40:00,348,129.956512
2026-06-25 08:40:00,349,59.373749
2026-06-25 08:40:00,350,122
2026-06-25 08:40:00,351,122
2026-06-25 08:40:00,352,136
2026-06-25 08:40:00,353,0
2026-06-25 08:40:00,354,79.945145
2026-06-25 08:40:00,355,0
2026-06-25 08:40:00,356,1.999207
2026-06-25 08:40:00,357,0
2026-06-25 08:40:00,358,0
2026-06-25 08:40:00,359,707
2026-06-25 08:40:00,360,757
2026-06-25 08:40:00,361,1.446701
2026-06-25 08:40:00,362,2.335403
2026-06-25 08:40:00,363,4.488785
2026-06-25 08:40:00,364,2.431923
2026-06-25 08:40:00,365,40.987198
2026-06-25 08:40:00,366,4.493843
2026-06-25 08:40:00,367,717.563721
2026-06-25 08:40:00,368,821.511963
2026-06-25 08:40:00,369,0
2026-06-25 08:40:00,370,1.825623
2026-06-25 08:40:00,371,4.462158
2026-06-25 08:40:00,372,9.240112
2026-06-25 08:40:00,373,0
2026-06-25 08:40:00,374,0
2026-06-25 08:40:00,375,0
2026-06-25 08:40:00,376,0
2026-06-25 08:40:00,377,52.127747
2026-06-25 08:40:00,378,165.803864
2026-06-25 08:40:00,380,59.997864
2026-06-25 08:40:00,381,65
2026-06-25 08:40:00,382,90.523239
2026-06-25 08:40:00,383,122.93161
2026-06-25 08:40:00,384,0
2026-06-25 08:40:00,385,0
2026-06-25 08:40:00,386,0
2026-06-25 08:40:00,387,0
2026-06-25 08:40:00,388,24.375
2026-06-25 08:40:00,389,16.804688
2026-06-25 08:40:00,390,92.953125
2026-06-25 08:40:00,391,15.351562
2026-06-25 08:40:00,392,24
2026-06-25 08:40:00,393,24
2026-06-25 08:40:00,394,0
2026-06-25 08:40:00,395,0
2026-06-25 08:40:00,396,0
2026-06-25 08:40:00,397,0
2026-06-25 08:40:00,398,0
2026-06-25 08:40:00,399,0
2026-06-25 08:40:00,400,0
2026-06-25 08:40:00,401,0
2026-06-25 08:40:00,402,0
2026-06-25 08:40:00,403,0
2026-06-25 08:40:00,404,0
2026-06-25 08:40:00,405,0
2026-06-25 08:40:00,406,0
2026-06-25 08:40:00,407,0
2026-06-25 08:40:00,408,1.397949
2026-06-25 08:40:00,409,20
2026-06-25 08:40:00,410,19.491673
2026-06-25 08:40:00,411,19.192066
2026-06-25 08:40:00,412,0
2026-06-25 08:40:00,413,1.845722
2026-06-25 08:40:00,414,0
2026-06-25 08:40:00,415,830.414734
2026-06-25 08:40:00,416,370
2026-06-25 08:40:00,417,370
2026-06-25 08:40:00,418,260.008545
2026-06-25 08:40:00,419,710
2026-06-25 08:40:00,420,710
2026-06-25 08:40:00,421,625.39563
2026-06-25 08:40:00,422,624.799988
2026-06-25 08:40:00,423,3.265656
2026-06-25 08:40:00,424,5.74588
2026-06-25 08:40:00,425,1.120041
2026-06-25 08:40:00,426,4.269562
2026-06-25 08:40:00,427,34.86499
2026-06-25 08:40:00,428,3.457581
2026-06-25 08:40:00,429,5.819702
2026-06-25 08:40:00,430,7.975159
2026-06-25 08:40:00,431,8.249512
2026-06-25 08:40:00,432,18.003845
2026-06-25 08:40:00,433,0
2026-06-25 08:40:00,434,25.002197
2026-06-25 08:40:00,435,0.566544
2026-06-25 08:40:00,436,8
2026-06-25 08:40:00,437,115
2026-06-25 08:40:00,438,115
2026-06-25 08:40:00,439,186
2026-06-25 08:40:00,440,115
2026-06-25 08:40:00,441,115
2026-06-25 08:40:00,442,186
2026-06-25 08:40:00,443,9.736389
2026-06-25 08:40:00,444,119
2026-06-25 08:40:00,445,56
2026-06-25 08:40:00,446,187.896362
2026-06-25 08:40:00,447,187.896362
2026-06-25 08:40:00,448,204
2026-06-25 08:40:00,449,187.896362
2026-06-25 08:40:00,450,187.896362
2026-06-25 08:40:00,451,204
2026-06-25 08:40:00,452,190
2026-06-25 08:40:00,453,190
2026-06-25 08:40:00,454,190
2026-06-25 08:40:00,455,3.21521
2026-06-25 08:40:00,456,5.299988
2026-06-25 08:40:00,457,5.129517
2026-06-25 08:40:00,458,3.159882
2026-06-25 08:40:00,459,61.593994
2026-06-25 08:40:00,460,37.221924
2026-06-25 08:40:00,461,36
2026-06-25 08:40:00,462,0
2026-06-25 08:40:00,463,7.045288
2026-06-25 08:40:00,464,14.000854
2026-06-25 08:40:00,465,986.838806
2026-06-25 08:40:00,466,0
2026-06-25 08:40:00,467,966.826172
2026-06-25 08:40:00,468,0
2026-06-25 08:40:00,470,999.89624
2026-06-25 08:40:00,471,979.131348
2026-06-25 08:40:00,472,0
2026-06-25 08:40:00,473,0
2026-06-25 08:40:00,474,49.108765
2026-06-25 08:40:00,475,48.262695
2026-06-25 08:40:00,476,5.358337
2026-06-25 08:40:00,477,0
2026-06-25 08:40:00,478,0
2026-06-25 08:40:00,479,1418.477295
2026-06-25 08:40:00,480,1422.520752
2026-06-25 08:40:00,481,269.166321
2026-06-25 08:40:00,482,130.833664
2026-06-25 08:40:00,570,0
2026-06-25 08:40:00,571,0
2026-06-25 08:40:00,572,0
2026-06-25 08:40:00,573,0
2026-06-25 08:40:00,574,0
2026-06-25 08:40:00,575,0
2026-06-25 08:40:00,576,0
2026-06-25 08:40:00,577,0
2026-06-25 08:40:00,578,0
2026-06-25 08:40:00,579,0
2026-06-25 08:40:00,580,0
2026-06-25 08:40:00,581,0
2026-06-25 08:40:00,582,0
2026-06-25 08:40:00,583,0
2026-06-25 08:40:00,584,0
2026-06-25 08:40:00,585,0
2026-06-25 08:40:00,586,0
2026-06-25 08:40:00,587,0
2026-06-25 08:40:00,588,0
2026-06-25 08:40:00,589,0
2026-06-25 08:40:00,590,0
2026-06-25 08:40:00,591,0
2026-06-25 08:40:00,592,0
2026-06-25 08:40:00,593,0
2026-06-25 08:40:00,594,0
2026-06-25 08:40:00,595,0
2026-06-25 08:40:00,596,0
2026-06-25 08:40:00,597,0
2026-06-25 08:40:00,598,0
2026-06-25 08:40:00,599,0
2026-06-25 08:40:00,600,0
2026-06-25 08:40:00,601,0
2026-06-25 08:40:00,602,0
2026-06-25 08:40:00,603,0
2026-06-25 08:45:00,2,25.377096
2026-06-25 08:45:00,3,50
2026-06-25 08:45:00,4,476.736816
2026-06-25 08:45:00,5,450.886902
2026-06-25 08:45:00,6,442.800171
2026-06-25 08:45:00,7,427.791809
2026-06-25 08:45:00,8,470.655212
2026-06-25 08:45:00,9,467.815247
2026-06-25 08:45:00,10,479.996643
2026-06-25 08:45:00,11,479.996643
2026-06-25 08:45:00,13,96.613129
2026-06-25 08:45:00,14,121.009979
2026-06-25 08:45:00,15,508.925171
2026-06-25 08:45:00,16,524.100464
2026-06-25 08:45:00,17,430.712036
2026-06-25 08:45:00,18,440.945496
2026-06-25 08:45:00,19,3.683968
2026-06-25 08:45:00,20,940
2026-06-25 08:45:00,21,481.875
2026-06-25 08:45:00,22,165.211945
2026-06-25 08:45:00,23,194
2026-06-25 08:45:00,24,165.211945
2026-06-25 08:45:00,27,0
2026-06-25 08:45:00,28,0
2026-06-25 08:45:00,29,0
2026-06-25 08:45:00,31,984.571045
2026-06-25 08:45:00,32,990.89032
2026-06-25 08:45:00,33,7.126709
2026-06-25 08:45:00,35,12.376831
2026-06-25 08:45:00,36,9.9953
2026-06-25 08:45:00,37,0
2026-06-25 08:45:00,38,477.988159
2026-06-25 08:45:00,39,459.738098
2026-06-25 08:45:00,40,477.814575
2026-06-25 08:45:00,41,102.569702
2026-06-25 08:45:00,42,463
2026-06-25 08:45:00,43,2.391891
2026-06-25 08:45:00,44,4.594955
2026-06-25 08:45:00,45,4.451889
2026-06-25 08:45:00,46,4.394669
2026-06-25 08:45:00,47,5.338821
2026-06-25 08:45:00,48,12.319946
2026-06-25 08:45:00,49,8.65773
2026-06-25 08:45:00,50,3.708008
2026-06-25 08:45:00,51,2.620773
2026-06-25 08:45:00,52,474
2026-06-25 08:45:00,53,423.085388
2026-06-25 08:45:00,54,51.838745
2026-06-25 08:45:00,55,0
2026-06-25 08:45:00,56,0
2026-06-25 08:45:00,57,475
2026-06-25 08:45:00,58,479
2026-06-25 08:45:00,59,468
2026-06-25 08:45:00,60,975
2026-06-25 08:45:00,61,976
2026-06-25 08:45:00,62,4.617332
2026-06-25 08:45:00,63,5.392529
2026-06-25 08:45:00,64,0
2026-06-25 08:45:00,65,0
2026-06-25 08:45:00,66,0
2026-06-25 08:45:00,67,0
2026-06-25 08:45:00,68,0
2026-06-25 08:45:00,69,8.408447
2026-06-25 08:45:00,70,12.38623
2026-06-25 08:45:00,71,8.208069
2026-06-25 08:45:00,72,4.419952
2026-06-25 08:45:00,73,9.872894
2026-06-25 08:45:00,74,924.199951
2026-06-25 08:45:00,75,0
2026-06-25 08:45:00,76,309.8797
2026-06-25 08:45:00,77,0
2026-06-25 08:45:00,78,453.149994
2026-06-25 08:45:00,81,66.213013
2026-06-25 08:45:00,82,475.832397
2026-06-25 08:45:00,83,456
2026-06-25 08:45:00,84,453.149994
2026-06-25 08:45:00,85,797.947632
2026-06-25 08:45:00,86,107.985107
2026-06-25 08:45:00,87,3.374584
2026-06-25 08:45:00,88,0
2026-06-25 08:45:00,89,27.674347
2026-06-25 08:45:00,90,5.139465
2026-06-25 08:45:00,91,7.678619
2026-06-25 08:45:00,92,6.994873
2026-06-25 08:45:00,93,10.846558
2026-06-25 08:45:00,94,3.947876
2026-06-25 08:45:00,95,50.368347
2026-06-25 08:45:00,96,3.042938
2026-06-25 08:45:00,97,117.421814
2026-06-25 08:45:00,98,116.30481
2026-06-25 08:45:00,99,121.527145
2026-06-25 08:45:00,100,0.552994
2026-06-25 08:45:00,101,0.607925
2026-06-25 08:45:00,102,2.838074
2026-06-25 08:45:00,103,784.822876
2026-06-25 08:45:00,104,822.189087
2026-06-25 08:45:00,105,0
2026-06-25 08:45:00,106,0
2026-06-25 08:45:00,107,227.713181
2026-06-25 08:45:00,108,137.995392
2026-06-25 08:45:00,109,0
2026-06-25 08:45:00,110,0
2026-06-25 08:45:00,111,0
2026-06-25 08:45:00,112,0
2026-06-25 08:45:00,113,0
2026-06-25 08:45:00,114,0
2026-06-25 08:45:00,115,0
2026-06-25 08:45:00,116,0
2026-06-25 08:45:00,117,0
2026-06-25 08:45:00,118,0
2026-06-25 08:45:00,119,0
2026-06-25 08:45:00,120,0
2026-06-25 08:45:00,121,0
2026-06-25 08:45:00,122,0
2026-06-25 08:45:00,123,0
2026-06-25 08:45:00,124,0
2026-06-25 08:45:00,125,88.912354
2026-06-25 08:45:00,126,88.575439
2026-06-25 08:45:00,127,5.372314
2026-06-25 08:45:00,128,4.742432
2026-06-25 08:45:00,130,0
2026-06-25 08:45:00,131,0
2026-06-25 08:45:00,132,225.021362
2026-06-25 08:45:00,133,9.851746
2026-06-25 08:45:00,134,22.326004
2026-06-25 08:45:00,135,1.553421
2026-06-25 08:45:00,136,11
2026-06-25 08:45:00,137,1003.375366
2026-06-25 08:45:00,138,996.783325
2026-06-25 08:45:00,139,982.345642
2026-06-25 08:45:00,140,983.108276
2026-06-25 08:45:00,141,0
2026-06-25 08:45:00,142,963.651367
2026-06-25 08:45:00,143,0
2026-06-25 08:45:00,144,305.682526
2026-06-25 08:45:00,146,120.236984
2026-06-25 08:45:00,147,99.757065
2026-06-25 08:45:00,148,106
2026-06-25 08:45:00,149,7.254883
2026-06-25 08:45:00,150,19.955811
2026-06-25 08:45:00,151,18.214111
2026-06-25 08:45:00,152,142.439102
2026-06-25 08:45:00,153,142.439102
2026-06-25 08:45:00,154,152.994659
2026-06-25 08:45:00,155,148.663208
2026-06-25 08:45:00,156,148.663208
2026-06-25 08:45:00,157,163.473343
2026-06-25 08:45:00,158,6.683868
2026-06-25 08:45:00,159,0.729309
2026-06-25 08:45:00,160,3.377182
2026-06-25 08:45:00,161,0
2026-06-25 08:45:00,162,0
2026-06-25 08:45:00,163,0
2026-06-25 08:45:00,164,0
2026-06-25 08:45:00,165,0
2026-06-25 08:45:00,166,0
2026-06-25 08:45:00,167,13.651604
2026-06-25 08:45:00,168,141.003906
2026-06-25 08:45:00,169,70.5
2026-06-25 08:45:00,170,6.460205
2026-06-25 08:45:00,171,635.441162
2026-06-25 08:45:00,172,0
2026-06-25 08:45:00,173,0
2026-06-25 08:45:00,174,43.999146
2026-06-25 08:45:00,175,46.178223
2026-06-25 08:45:00,178,39.646973
2026-06-25 08:45:00,179,37.426758
2026-06-25 08:45:00,180,50.498184
2026-06-25 08:45:00,181,47.024292
2026-06-25 08:45:00,182,48.064972
2026-06-25 08:45:00,183,120.753204
2026-06-25 08:45:00,184,0
2026-06-25 08:45:00,185,0
2026-06-25 08:45:00,186,0
2026-06-25 08:45:00,187,7.564758
2026-06-25 08:45:00,188,7.660156
2026-06-25 08:45:00,189,18.779541
2026-06-25 08:45:00,190,6.588379
2026-06-25 08:45:00,191,2.308731
2026-06-25 08:45:00,192,4.277176
2026-06-25 08:45:00,193,75.225067
2026-06-25 08:45:00,194,3.4608
2026-06-25 08:45:00,195,4.239014
2026-06-25 08:45:00,196,76.125366
2026-06-25 08:45:00,197,0
2026-06-25 08:45:00,198,0
2026-06-25 08:45:00,199,0
2026-06-25 08:45:00,200,0
2026-06-25 08:45:00,201,0
2026-06-25 08:45:00,202,0
2026-06-25 08:45:00,203,996.771851
2026-06-25 08:45:00,204,1000
2026-06-25 08:45:00,205,1.521576
2026-06-25 08:45:00,206,1.558395
2026-06-25 08:45:00,207,0
2026-06-25 08:45:00,208,0
2026-06-25 08:45:00,209,0
2026-06-25 08:45:00,210,2.398804
2026-06-25 08:45:00,211,0.598389
2026-06-25 08:45:00,212,1410
2026-06-25 08:45:00,213,1412
2026-06-25 08:45:00,214,0
2026-06-25 08:45:00,215,9.732422
2026-06-25 08:45:00,216,199.538422
2026-06-25 08:45:00,217,115
2026-06-25 08:45:00,218,11.164881
2026-06-25 08:45:00,219,7.729223
2026-06-25 08:45:00,220,30.360247
2026-06-25 08:45:00,221,35
2026-06-25 08:45:00,222,22.892212
2026-06-25 08:45:00,223,22.63324
2026-06-25 08:45:00,224,0
2026-06-25 08:45:00,225,233.660767
2026-06-25 08:45:00,226,131.40889
2026-06-25 08:45:00,227,167.381058
2026-06-25 08:45:00,228,96.011948
2026-06-25 08:45:00,229,73.957428
2026-06-25 08:45:00,230,4.13147
2026-06-25 08:45:00,231,77.52829
2026-06-25 08:45:00,232,3.557922
2026-06-25 08:45:00,233,8.359131
2026-06-25 08:45:00,234,70.376587
2026-06-25 08:45:00,235,5.953888
2026-06-25 08:45:00,236,4.316467
2026-06-25 08:45:00,237,0
2026-06-25 08:45:00,238,3.086121
2026-06-25 08:45:00,239,1.318359
2026-06-25 08:45:00,240,28.427124
2026-06-25 08:45:00,241,27.76947
2026-06-25 08:45:00,242,1.036072
2026-06-25 08:45:00,245,5.779526
2026-06-25 08:45:00,246,1.254852
2026-06-25 08:45:00,247,200
2026-06-25 08:45:00,248,100
2026-06-25 08:45:00,249,10.082458
2026-06-25 08:45:00,250,12.043579
2026-06-25 08:45:00,251,5.070709
2026-06-25 08:45:00,254,70.864349
2026-06-25 08:45:00,255,58.418274
2026-06-25 08:45:00,256,99.004486
2026-06-25 08:45:00,257,0
2026-06-25 08:45:00,258,99.004486
2026-06-25 08:45:00,259,130
2026-06-25 08:45:00,260,28.078613
2026-06-25 08:45:00,261,2.994232
2026-06-25 08:45:00,262,149
2026-06-25 08:45:00,263,149
2026-06-25 08:45:00,264,190
2026-06-25 08:45:00,265,172.002319
2026-06-25 08:45:00,266,172.002319
2026-06-25 08:45:00,267,212
2026-06-25 08:45:00,268,19.389038
2026-06-25 08:45:00,269,32.591309
2026-06-25 08:45:00,270,130.002747
2026-06-25 08:45:00,271,85
2026-06-25 08:45:00,272,329
2026-06-25 08:45:00,273,143
2026-06-25 08:45:00,274,226.499756
2026-06-25 08:45:00,275,129.829575
2026-06-25 08:45:00,276,290
2026-06-25 08:45:00,277,290
2026-06-25 08:45:00,278,289
2026-06-25 08:45:00,279,0
2026-06-25 08:45:00,280,0
2026-06-25 08:45:00,281,176.485092
2026-06-25 08:45:00,282,176.485092
2026-06-25 08:45:00,283,207.029816
2026-06-25 08:45:00,287,11.139256
2026-06-25 08:45:00,288,7.012544
2026-06-25 08:45:00,289,2.855464
2026-06-25 08:45:00,290,10.668802
2026-06-25 08:45:00,291,9.203479
2026-06-25 08:45:00,292,49.083008
2026-06-25 08:45:00,293,3.900391
2026-06-25 08:45:00,294,8.002869
2026-06-25 08:45:00,295,27.999817
2026-06-25 08:45:00,296,23.09259
2026-06-25 08:45:00,297,67.12854
2026-06-25 08:45:00,298,96.784439
2026-06-25 08:45:00,299,0
2026-06-25 08:45:00,300,0
2026-06-25 08:45:00,301,0
2026-06-25 08:45:00,302,4.255035
2026-06-25 08:45:00,303,7.516708
2026-06-25 08:45:00,304,3.659943
2026-06-25 08:45:00,305,10.891907
2026-06-25 08:45:00,306,4.77005
2026-06-25 08:45:00,307,21.753601
2026-06-25 08:45:00,308,8.416992
2026-06-25 08:45:00,309,5.594055
2026-06-25 08:45:00,310,3.534058
2026-06-25 08:45:00,311,22.2724
2026-06-25 08:45:00,312,3.640869
2026-06-25 08:45:00,313,8.355957
2026-06-25 08:45:00,314,0
2026-06-25 08:45:00,315,0
2026-06-25 08:45:00,316,8.157593
2026-06-25 08:45:00,317,23.432129
2026-06-25 08:45:00,318,100
2026-06-25 08:45:00,319,50
2026-06-25 08:45:00,320,7.608276
2026-06-25 08:45:00,321,14.307068
2026-06-25 08:45:00,322,7.956726
2026-06-25 08:45:00,323,2.472321
2026-06-25 08:45:00,324,2.658875
2026-06-25 08:45:00,325,22.273071
2026-06-25 08:45:00,326,104.607086
2026-06-25 08:45:00,327,47.18457
2026-06-25 08:45:00,328,136.48938
2026-06-25 08:45:00,329,136.336792
2026-06-25 08:45:00,330,63.808472
2026-06-25 08:45:00,331,185.710861
2026-06-25 08:45:00,332,221.011993
2026-06-25 08:45:00,333,4.529541
2026-06-25 08:45:00,334,250.075974
2026-06-25 08:45:00,335,4.895168
2026-06-25 08:45:00,336,4.551838
2026-06-25 08:45:00,337,20.68087
2026-06-25 08:45:00,338,0
2026-06-25 08:45:00,339,0
2026-06-25 08:45:00,340,0
2026-06-25 08:45:00,341,119.995728
2026-06-25 08:45:00,342,119.995728
2026-06-25 08:45:00,343,122
2026-06-25 08:45:00,344,119.995728
2026-06-25 08:45:00,345,119.995728
2026-06-25 08:45:00,346,122
2026-06-25 08:45:00,347,20.232941
2026-06-25 08:45:00,348,131.015121
2026-06-25 08:45:00,349,59.478668
2026-06-25 08:45:00,350,122
2026-06-25 08:45:00,351,122
2026-06-25 08:45:00,352,136
2026-06-25 08:45:00,353,0
2026-06-25 08:45:00,354,87.641525
2026-06-25 08:45:00,355,0
2026-06-25 08:45:00,356,1.999207
2026-06-25 08:45:00,357,0
2026-06-25 08:45:00,358,0
2026-06-25 08:45:00,359,707
2026-06-25 08:45:00,360,757
2026-06-25 08:45:00,361,1.446701
2026-06-25 08:45:00,362,2.335403
2026-06-25 08:45:00,363,4.488785
2026-06-25 08:45:00,364,2.431923
2026-06-25 08:45:00,365,40.624893
2026-06-25 08:45:00,366,4.493843
2026-06-25 08:45:00,367,709.192322
2026-06-25 08:45:00,368,819.263672
2026-06-25 08:45:00,369,0
2026-06-25 08:45:00,370,1.825623
2026-06-25 08:45:00,371,4.462158
2026-06-25 08:45:00,372,9.240112
2026-06-25 08:45:00,373,0
2026-06-25 08:45:00,374,0
2026-06-25 08:45:00,375,0
2026-06-25 08:45:00,376,0
2026-06-25 08:45:00,377,52.127747
2026-06-25 08:45:00,378,165.23851
2026-06-25 08:45:00,380,59.997864
2026-06-25 08:45:00,381,65
2026-06-25 08:45:00,382,90.763565
2026-06-25 08:45:00,383,123.068939
2026-06-25 08:45:00,384,0
2026-06-25 08:45:00,385,0
2026-06-25 08:45:00,386,0
2026-06-25 08:45:00,387,0
2026-06-25 08:45:00,388,24.375
2026-06-25 08:45:00,389,16.804688
2026-06-25 08:45:00,390,92.953125
2026-06-25 08:45:00,391,15.351562
2026-06-25 08:45:00,392,24
2026-06-25 08:45:00,393,24
2026-06-25 08:45:00,394,0
2026-06-25 08:45:00,395,0
2026-06-25 08:45:00,396,0
2026-06-25 08:45:00,397,0
2026-06-25 08:45:00,398,0
2026-06-25 08:45:00,399,0
2026-06-25 08:45:00,400,0
2026-06-25 08:45:00,401,0
2026-06-25 08:45:00,402,0
2026-06-25 08:45:00,403,0
2026-06-25 08:45:00,404,0
2026-06-25 08:45:00,405,0
2026-06-25 08:45:00,406,0
2026-06-25 08:45:00,407,0
2026-06-25 08:45:00,408,1.397949
2026-06-25 08:45:00,409,20
2026-06-25 08:45:00,410,19.326458
2026-06-25 08:45:00,411,19.137815
2026-06-25 08:45:00,412,0
2026-06-25 08:45:00,413,1.845722
2026-06-25 08:45:00,414,0
2026-06-25 08:45:00,415,849.183533
2026-06-25 08:45:00,416,370
2026-06-25 08:45:00,417,370
2026-06-25 08:45:00,418,260.008545
2026-06-25 08:45:00,419,710
2026-06-25 08:45:00,420,710
2026-06-25 08:45:00,421,625.39563
2026-06-25 08:45:00,422,624.799988
2026-06-25 08:45:00,423,3.265656
2026-06-25 08:45:00,424,5.74588
2026-06-25 08:45:00,425,1.120041
2026-06-25 08:45:00,426,4.269562
2026-06-25 08:45:00,427,34.86499
2026-06-25 08:45:00,428,3.457581
2026-06-25 08:45:00,429,5.819702
2026-06-25 08:45:00,430,7.975159
2026-06-25 08:45:00,431,8.249512
2026-06-25 08:45:00,432,18.003845
2026-06-25 08:45:00,433,0
2026-06-25 08:45:00,434,25.002197
2026-06-25 08:45:00,435,0.566544
2026-06-25 08:45:00,436,8
2026-06-25 08:45:00,437,115
2026-06-25 08:45:00,438,115
2026-06-25 08:45:00,439,186
2026-06-25 08:45:00,440,115
2026-06-25 08:45:00,441,115
2026-06-25 08:45:00,442,186
2026-06-25 08:45:00,443,9.736389
2026-06-25 08:45:00,444,119
2026-06-25 08:45:00,445,56
2026-06-25 08:45:00,446,187.896362
2026-06-25 08:45:00,447,187.896362
2026-06-25 08:45:00,448,204
2026-06-25 08:45:00,449,187.896362
2026-06-25 08:45:00,450,187.896362
2026-06-25 08:45:00,451,204
2026-06-25 08:45:00,452,190
2026-06-25 08:45:00,453,190
2026-06-25 08:45:00,454,190
2026-06-25 08:45:00,455,3.21521
2026-06-25 08:45:00,456,5.299988
2026-06-25 08:45:00,457,5.129517
2026-06-25 08:45:00,458,3.159882
2026-06-25 08:45:00,459,61.593994
2026-06-25 08:45:00,460,37.221924
2026-06-25 08:45:00,461,36
2026-06-25 08:45:00,462,0
2026-06-25 08:45:00,463,7.045288
2026-06-25 08:45:00,464,14.000854
2026-06-25 08:45:00,465,988.86853
2026-06-25 08:45:00,466,0
2026-06-25 08:45:00,467,966.826172
2026-06-25 08:45:00,468,0
2026-06-25 08:45:00,470,999.89624
2026-06-25 08:45:00,471,979.131348
2026-06-25 08:45:00,472,0
2026-06-25 08:45:00,473,0
2026-06-25 08:45:00,474,49.108765
2026-06-25 08:45:00,475,48.262695
2026-06-25 08:45:00,476,5.358337
2026-06-25 08:45:00,477,0
2026-06-25 08:45:00,478,0
2026-06-25 08:45:00,479,1421.712158
2026-06-25 08:45:00,480,1423.255981
2026-06-25 08:45:00,481,269.166321
2026-06-25 08:45:00,482,130.833664
2026-06-25 08:45:00,570,0
2026-06-25 08:45:00,571,0
2026-06-25 08:45:00,572,0
2026-06-25 08:45:00,573,0
2026-06-25 08:45:00,574,0
2026-06-25 08:45:00,575,0
2026-06-25 08:45:00,576,0
2026-06-25 08:45:00,577,0
2026-06-25 08:45:00,578,0
2026-06-25 08:45:00,579,0
2026-06-25 08:45:00,580,0
2026-06-25 08:45:00,581,0
2026-06-25 08:45:00,582,0
2026-06-25 08:45:00,583,0
2026-06-25 08:45:00,584,0
2026-06-25 08:45:00,585,0
2026-06-25 08:45:00,586,0
2026-06-25 08:45:00,587,0
2026-06-25 08:45:00,588,0
2026-06-25 08:45:00,589,0
2026-06-25 08:45:00,590,0
2026-06-25 08:45:00,591,0
2026-06-25 08:45:00,592,0
2026-06-25 08:45:00,593,0
2026-06-25 08:45:00,594,0
2026-06-25 08:45:00,595,0
2026-06-25 08:45:00,596,0
2026-06-25 08:45:00,597,0
2026-06-25 08:45:00,598,0
2026-06-25 08:45:00,599,0
2026-06-25 08:45:00,600,0
2026-06-25 08:45:00,601,0
2026-06-25 08:45:00,602,0
2026-06-25 08:45:00,603,0
2026-06-25 08:50:00,2,25.377096
2026-06-25 08:50:00,3,20.001221
2026-06-25 08:50:00,4,480
2026-06-25 08:50:00,5,458.714233
2026-06-25 08:50:00,6,454.447083
2026-06-25 08:50:00,7,439.754395
2026-06-25 08:50:00,8,479.996643
2026-06-25 08:50:00,9,475.589355
2026-06-25 08:50:00,10,479.996643
2026-06-25 08:50:00,11,479.996643
2026-06-25 08:50:00,13,96.613129
2026-06-25 08:50:00,14,121.009979
2026-06-25 08:50:00,15,468.022705
2026-06-25 08:50:00,16,523.940247
2026-06-25 08:50:00,17,433.105042
2026-06-25 08:50:00,18,448.338501
2026-06-25 08:50:00,19,2.808464
2026-06-25 08:50:00,20,940
2026-06-25 08:50:00,21,480.089722
2026-06-25 08:50:00,22,165.211945
2026-06-25 08:50:00,23,194
2026-06-25 08:50:00,24,165.211945
2026-06-25 08:50:00,27,0
2026-06-25 08:50:00,28,0
2026-06-25 08:50:00,29,0
2026-06-25 08:50:00,31,984.571045
2026-06-25 08:50:00,32,991.906738
2026-06-25 08:50:00,33,7.126709
2026-06-25 08:50:00,35,12.376831
2026-06-25 08:50:00,36,9.9953
2026-06-25 08:50:00,37,0
2026-06-25 08:50:00,38,477.988159
2026-06-25 08:50:00,39,459.738098
2026-06-25 08:50:00,40,477.814575
2026-06-25 08:50:00,41,102.569702
2026-06-25 08:50:00,42,463
2026-06-25 08:50:00,43,2.391891
2026-06-25 08:50:00,44,4.594955
2026-06-25 08:50:00,45,4.451889
2026-06-25 08:50:00,46,4.394669
2026-06-25 08:50:00,47,5.338821
2026-06-25 08:50:00,48,12.319946
2026-06-25 08:50:00,49,8.65773
2026-06-25 08:50:00,50,3.708008
2026-06-25 08:50:00,51,2.620773
2026-06-25 08:50:00,52,474
2026-06-25 08:50:00,53,422.618469
2026-06-25 08:50:00,54,51.838745
2026-06-25 08:50:00,55,0
2026-06-25 08:50:00,56,0
2026-06-25 08:50:00,57,476
2026-06-25 08:50:00,58,479
2026-06-25 08:50:00,59,468
2026-06-25 08:50:00,60,975
2026-06-25 08:50:00,61,975.959106
2026-06-25 08:50:00,62,4.617332
2026-06-25 08:50:00,63,5.392529
2026-06-25 08:50:00,64,0
2026-06-25 08:50:00,65,0
2026-06-25 08:50:00,66,0
2026-06-25 08:50:00,67,0
2026-06-25 08:50:00,68,0
2026-06-25 08:50:00,69,8.408447
2026-06-25 08:50:00,70,12.38623
2026-06-25 08:50:00,71,8.208069
2026-06-25 08:50:00,72,4.419952
2026-06-25 08:50:00,73,9.872894
2026-06-25 08:50:00,74,898.436157
2026-06-25 08:50:00,75,0
2026-06-25 08:50:00,76,308.414673
2026-06-25 08:50:00,77,0
2026-06-25 08:50:00,78,453.149994
2026-06-25 08:50:00,81,66.213013
2026-06-25 08:50:00,82,475.832397
2026-06-25 08:50:00,83,456
2026-06-25 08:50:00,84,453.149994
2026-06-25 08:50:00,85,801.518311
2026-06-25 08:50:00,86,107.985107
2026-06-25 08:50:00,87,3.374584
2026-06-25 08:50:00,88,0
2026-06-25 08:50:00,89,27.674347
2026-06-25 08:50:00,90,5.139465
2026-06-25 08:50:00,91,7.678619
2026-06-25 08:50:00,92,6.994873
2026-06-25 08:50:00,93,10.846558
2026-06-25 08:50:00,94,3.947876
2026-06-25 08:50:00,95,50.368347
2026-06-25 08:50:00,96,3.042938
2026-06-25 08:50:00,97,117.202087
2026-06-25 08:50:00,98,116.359741
2026-06-25 08:50:00,99,122.790619
2026-06-25 08:50:00,100,0.552994
2026-06-25 08:50:00,101,0.607925
2026-06-25 08:50:00,102,2.838074
2026-06-25 08:50:00,103,784.822876
2026-06-25 08:50:00,104,822.189087
2026-06-25 08:50:00,105,0
2026-06-25 08:50:00,106,0
2026-06-25 08:50:00,107,190.160645
2026-06-25 08:50:00,108,130.162338
2026-06-25 08:50:00,109,0
2026-06-25 08:50:00,110,0
2026-06-25 08:50:00,111,0
2026-06-25 08:50:00,112,0
2026-06-25 08:50:00,113,0
2026-06-25 08:50:00,114,0
2026-06-25 08:50:00,115,0
2026-06-25 08:50:00,116,0
2026-06-25 08:50:00,117,0
2026-06-25 08:50:00,118,0
2026-06-25 08:50:00,119,0
2026-06-25 08:50:00,120,0
2026-06-25 08:50:00,121,0
2026-06-25 08:50:00,122,0
2026-06-25 08:50:00,123,0
2026-06-25 08:50:00,124,0
2026-06-25 08:50:00,125,88.806152
2026-06-25 08:50:00,126,88.357544
2026-06-25 08:50:00,127,5.372314
2026-06-25 08:50:00,128,4.742432
2026-06-25 08:50:00,130,0
2026-06-25 08:50:00,131,0
2026-06-25 08:50:00,132,225.021362
2026-06-25 08:50:00,133,9.851746
2026-06-25 08:50:00,134,22.326004
2026-06-25 08:50:00,135,1.553421
2026-06-25 08:50:00,136,11
2026-06-25 08:50:00,137,1003.375366
2026-06-25 08:50:00,138,998.248291
2026-06-25 08:50:00,139,983.008789
2026-06-25 08:50:00,140,983.771423
2026-06-25 08:50:00,141,0
2026-06-25 08:50:00,142,966.251953
2026-06-25 08:50:00,143,0
2026-06-25 08:50:00,144,305.590973
2026-06-25 08:50:00,146,109.997025
2026-06-25 08:50:00,147,109.997025
2026-06-25 08:50:00,148,106
2026-06-25 08:50:00,149,7.254883
2026-06-25 08:50:00,150,19.955811
2026-06-25 08:50:00,151,18.214111
2026-06-25 08:50:00,152,149.549072
2026-06-25 08:50:00,153,149.549072
2026-06-25 08:50:00,154,159.393784
2026-06-25 08:50:00,155,151.107971
2026-06-25 08:50:00,156,151.107971
2026-06-25 08:50:00,157,165.870239
2026-06-25 08:50:00,158,6.683868
2026-06-25 08:50:00,159,0.729309
2026-06-25 08:50:00,160,3.377182
2026-06-25 08:50:00,161,0
2026-06-25 08:50:00,162,0
2026-06-25 08:50:00,163,0
2026-06-25 08:50:00,164,0
2026-06-25 08:50:00,165,0
2026-06-25 08:50:00,166,0
2026-06-25 08:50:00,167,13.530853
2026-06-25 08:50:00,168,141.003906
2026-06-25 08:50:00,169,70.5
2026-06-25 08:50:00,170,6.460205
2026-06-25 08:50:00,171,635.441162
2026-06-25 08:50:00,172,0
2026-06-25 08:50:00,173,0
2026-06-25 08:50:00,174,43.999146
2026-06-25 08:50:00,175,46.178223
2026-06-25 08:50:00,178,39.646973
2026-06-25 08:50:00,179,37.426758
2026-06-25 08:50:00,180,50.498184
2026-06-25 08:50:00,181,47.024292
2026-06-25 08:50:00,182,48.064972
2026-06-25 08:50:00,183,120.753204
2026-06-25 08:50:00,184,0
2026-06-25 08:50:00,185,0
2026-06-25 08:50:00,186,0
2026-06-25 08:50:00,187,7.564758
2026-06-25 08:50:00,188,7.660156
2026-06-25 08:50:00,189,18.779541
2026-06-25 08:50:00,190,6.588379
2026-06-25 08:50:00,191,2.308731
2026-06-25 08:50:00,192,4.277176
2026-06-25 08:50:00,193,75.225067
2026-06-25 08:50:00,194,3.4608
2026-06-25 08:50:00,195,4.239014
2026-06-25 08:50:00,196,76.125366
2026-06-25 08:50:00,197,0
2026-06-25 08:50:00,198,0
2026-06-25 08:50:00,199,0
2026-06-25 08:50:00,200,0
2026-06-25 08:50:00,201,0
2026-06-25 08:50:00,202,0
2026-06-25 08:50:00,203,999.075439
2026-06-25 08:50:00,204,1000
2026-06-25 08:50:00,205,1.521576
2026-06-25 08:50:00,206,1.558395
2026-06-25 08:50:00,207,0
2026-06-25 08:50:00,208,0
2026-06-25 08:50:00,209,0
2026-06-25 08:50:00,210,2.398804
2026-06-25 08:50:00,211,0.598389
2026-06-25 08:50:00,212,1410
2026-06-25 08:50:00,213,1412
2026-06-25 08:50:00,214,0
2026-06-25 08:50:00,215,9.732422
2026-06-25 08:50:00,216,199.486908
2026-06-25 08:50:00,217,115
2026-06-25 08:50:00,218,11.164881
2026-06-25 08:50:00,219,7.729223
2026-06-25 08:50:00,220,30.360247
2026-06-25 08:50:00,221,35
2026-06-25 08:50:00,222,22.892212
2026-06-25 08:50:00,223,22.63324
2026-06-25 08:50:00,224,0
2026-06-25 08:50:00,225,233.660767
2026-06-25 08:50:00,226,131.40889
2026-06-25 08:50:00,227,165
2026-06-25 08:50:00,228,95
2026-06-25 08:50:00,229,73.855667
2026-06-25 08:50:00,230,4.13147
2026-06-25 08:50:00,231,77.361771
2026-06-25 08:50:00,232,3.557922
2026-06-25 08:50:00,233,8.359131
2026-06-25 08:50:00,234,70.509796
2026-06-25 08:50:00,235,5.953888
2026-06-25 08:50:00,236,4.316467
2026-06-25 08:50:00,237,0
2026-06-25 08:50:00,238,3.086121
2026-06-25 08:50:00,239,1.318359
2026-06-25 08:50:00,240,28.541565
2026-06-25 08:50:00,241,27.764893
2026-06-25 08:50:00,242,1.036072
2026-06-25 08:50:00,245,5.779526
2026-06-25 08:50:00,246,1.254852
2026-06-25 08:50:00,247,200
2026-06-25 08:50:00,248,100
2026-06-25 08:50:00,249,10.082458
2026-06-25 08:50:00,250,12.043579
2026-06-25 08:50:00,251,5.070709
2026-06-25 08:50:00,254,70.864349
2026-06-25 08:50:00,255,58.418274
2026-06-25 08:50:00,256,99.004486
2026-06-25 08:50:00,257,0
2026-06-25 08:50:00,258,99.004486
2026-06-25 08:50:00,259,130
2026-06-25 08:50:00,260,28.078613
2026-06-25 08:50:00,261,2.994232
2026-06-25 08:50:00,262,149
2026-06-25 08:50:00,263,149
2026-06-25 08:50:00,264,190
2026-06-25 08:50:00,265,172.002319
2026-06-25 08:50:00,266,172.002319
2026-06-25 08:50:00,267,212
2026-06-25 08:50:00,268,19.389038
2026-06-25 08:50:00,269,32.591309
2026-06-25 08:50:00,270,130.002747
2026-06-25 08:50:00,271,85
2026-06-25 08:50:00,272,329
2026-06-25 08:50:00,273,143
2026-06-25 08:50:00,274,295.646393
2026-06-25 08:50:00,275,138.71434
2026-06-25 08:50:00,276,290
2026-06-25 08:50:00,277,290
2026-06-25 08:50:00,278,289
2026-06-25 08:50:00,279,0
2026-06-25 08:50:00,280,0
2026-06-25 08:50:00,281,176.485092
2026-06-25 08:50:00,282,176.485092
2026-06-25 08:50:00,283,207.029816
2026-06-25 08:50:00,287,11.156957
2026-06-25 08:50:00,288,7.035737
2026-06-25 08:50:00,289,2.848598
2026-06-25 08:50:00,290,10.666056
2026-06-25 08:50:00,291,9.203479
2026-06-25 08:50:00,292,49.083008
2026-06-25 08:50:00,293,3.900391
2026-06-25 08:50:00,294,8.002869
2026-06-25 08:50:00,295,27.999817
2026-06-25 08:50:00,296,23.09259
2026-06-25 08:50:00,297,67.12854
2026-06-25 08:50:00,298,96.598587
2026-06-25 08:50:00,299,0
2026-06-25 08:50:00,300,0
2026-06-25 08:50:00,301,0
2026-06-25 08:50:00,302,4.255035
2026-06-25 08:50:00,303,7.516708
2026-06-25 08:50:00,304,3.659943
2026-06-25 08:50:00,305,10.891907
2026-06-25 08:50:00,306,4.77005
2026-06-25 08:50:00,307,21.753601
2026-06-25 08:50:00,308,8.416992
2026-06-25 08:50:00,309,5.594055
2026-06-25 08:50:00,310,3.534058
2026-06-25 08:50:00,311,22.2724
2026-06-25 08:50:00,312,3.640869
2026-06-25 08:50:00,313,8.355957
2026-06-25 08:50:00,314,0
2026-06-25 08:50:00,315,0
2026-06-25 08:50:00,316,8.157593
2026-06-25 08:50:00,317,23.432129
2026-06-25 08:50:00,318,100
2026-06-25 08:50:00,319,50
2026-06-25 08:50:00,320,7.608276
2026-06-25 08:50:00,321,14.307068
2026-06-25 08:50:00,322,7.956726
2026-06-25 08:50:00,323,2.472321
2026-06-25 08:50:00,324,2.658875
2026-06-25 08:50:00,325,22.273071
2026-06-25 08:50:00,326,104.912262
2026-06-25 08:50:00,327,56.921906
2026-06-25 08:50:00,328,124.787445
2026-06-25 08:50:00,329,124.835129
2026-06-25 08:50:00,330,64.228119
2026-06-25 08:50:00,331,170.766312
2026-06-25 08:50:00,332,247.651627
2026-06-25 08:50:00,333,4.529541
2026-06-25 08:50:00,334,293.812531
2026-06-25 08:50:00,335,4.895168
2026-06-25 08:50:00,336,4.551838
2026-06-25 08:50:00,337,20.68087
2026-06-25 08:50:00,338,0
2026-06-25 08:50:00,339,0
2026-06-25 08:50:00,340,0
2026-06-25 08:50:00,341,119.995728
2026-06-25 08:50:00,342,119.995728
2026-06-25 08:50:00,343,122
2026-06-25 08:50:00,344,119.995728
2026-06-25 08:50:00,345,119.995728
2026-06-25 08:50:00,346,122
2026-06-25 08:50:00,347,28.987915
2026-06-25 08:50:00,348,129.203094
2026-06-25 08:50:00,349,58.544037
2026-06-25 08:50:00,350,122
2026-06-25 08:50:00,351,122
2026-06-25 08:50:00,352,136
2026-06-25 08:50:00,353,0
2026-06-25 08:50:00,354,108.403656
2026-06-25 08:50:00,355,0
2026-06-25 08:50:00,356,1.999207
2026-06-25 08:50:00,357,0
2026-06-25 08:50:00,358,0
2026-06-25 08:50:00,359,707
2026-06-25 08:50:00,360,756
2026-06-25 08:50:00,361,1.446701
2026-06-25 08:50:00,362,2.335403
2026-06-25 08:50:00,363,4.488785
2026-06-25 08:50:00,364,2.431923
2026-06-25 08:50:00,365,40.464233
2026-06-25 08:50:00,366,4.493843
2026-06-25 08:50:00,367,712.158203
2026-06-25 08:50:00,368,823.712402
2026-06-25 08:50:00,369,0
2026-06-25 08:50:00,370,1.825623
2026-06-25 08:50:00,371,4.462158
2026-06-25 08:50:00,372,9.240112
2026-06-25 08:50:00,373,0
2026-06-25 08:50:00,374,0
2026-06-25 08:50:00,375,0
2026-06-25 08:50:00,376,0
2026-06-25 08:50:00,377,52.127747
2026-06-25 08:50:00,378,165.079803
2026-06-25 08:50:00,380,59.997864
2026-06-25 08:50:00,381,65
2026-06-25 08:50:00,382,90.254295
2026-06-25 08:50:00,383,129.660934
2026-06-25 08:50:00,384,0
2026-06-25 08:50:00,385,0
2026-06-25 08:50:00,386,0
2026-06-25 08:50:00,387,0
2026-06-25 08:50:00,388,24.375
2026-06-25 08:50:00,389,16.804688
2026-06-25 08:50:00,390,92.953125
2026-06-25 08:50:00,391,15.351562
2026-06-25 08:50:00,392,10
2026-06-25 08:50:00,393,10
2026-06-25 08:50:00,394,0
2026-06-25 08:50:00,395,0
2026-06-25 08:50:00,396,0
2026-06-25 08:50:00,397,0
2026-06-25 08:50:00,398,0
2026-06-25 08:50:00,399,0
2026-06-25 08:50:00,400,0
2026-06-25 08:50:00,401,0
2026-06-25 08:50:00,402,0
2026-06-25 08:50:00,403,0
2026-06-25 08:50:00,404,0
2026-06-25 08:50:00,405,0
2026-06-25 08:50:00,406,0
2026-06-25 08:50:00,407,0
2026-06-25 08:50:00,408,1.397949
2026-06-25 08:50:00,409,10.000153
2026-06-25 08:50:00,410,19.307962
2026-06-25 08:50:00,411,19.131651
2026-06-25 08:50:00,412,0
2026-06-25 08:50:00,413,1.845722
2026-06-25 08:50:00,414,0
2026-06-25 08:50:00,415,870.241394
2026-06-25 08:50:00,416,370
2026-06-25 08:50:00,417,370
2026-06-25 08:50:00,418,260.008545
2026-06-25 08:50:00,419,710
2026-06-25 08:50:00,420,710
2026-06-25 08:50:00,421,625.39563
2026-06-25 08:50:00,422,624
2026-06-25 08:50:00,423,3.265656
2026-06-25 08:50:00,424,5.74588
2026-06-25 08:50:00,425,1.120041
2026-06-25 08:50:00,426,4.269562
2026-06-25 08:50:00,427,34.86499
2026-06-25 08:50:00,428,3.457581
2026-06-25 08:50:00,429,5.819702
2026-06-25 08:50:00,430,7.975159
2026-06-25 08:50:00,431,8.249512
2026-06-25 08:50:00,432,18.003845
2026-06-25 08:50:00,433,0
2026-06-25 08:50:00,434,25.002197
2026-06-25 08:50:00,435,0.566544
2026-06-25 08:50:00,436,8
2026-06-25 08:50:00,437,115
2026-06-25 08:50:00,438,115
2026-06-25 08:50:00,439,186
2026-06-25 08:50:00,440,115
2026-06-25 08:50:00,441,115
2026-06-25 08:50:00,442,186
2026-06-25 08:50:00,443,9.736389
2026-06-25 08:50:00,444,119
2026-06-25 08:50:00,445,56
2026-06-25 08:50:00,446,187.896362
2026-06-25 08:50:00,447,187.896362
2026-06-25 08:50:00,448,204
2026-06-25 08:50:00,449,187.896362
2026-06-25 08:50:00,450,187.896362
2026-06-25 08:50:00,451,204
2026-06-25 08:50:00,452,190
2026-06-25 08:50:00,453,190
2026-06-25 08:50:00,454,190
2026-06-25 08:50:00,455,3.21521
2026-06-25 08:50:00,456,5.299988
2026-06-25 08:50:00,457,5.129517
2026-06-25 08:50:00,458,3.159882
2026-06-25 08:50:00,459,61.593994
2026-06-25 08:50:00,460,37.221924
2026-06-25 08:50:00,461,20.00061
2026-06-25 08:50:00,462,0
2026-06-25 08:50:00,463,7.045288
2026-06-25 08:50:00,464,14.000854
2026-06-25 08:50:00,465,984.893616
2026-06-25 08:50:00,466,0
2026-06-25 08:50:00,467,966.826172
2026-06-25 08:50:00,468,0
2026-06-25 08:50:00,470,989.568848
2026-06-25 08:50:00,471,979.131348
2026-06-25 08:50:00,472,0
2026-06-25 08:50:00,473,0
2026-06-25 08:50:00,474,49.108765
2026-06-25 08:50:00,475,48.262695
2026-06-25 08:50:00,476,5.358337
2026-06-25 08:50:00,477,0
2026-06-25 08:50:00,478,0
2026-06-25 08:50:00,479,1418.256714
2026-06-25 08:50:00,480,1422.447266
2026-06-25 08:50:00,481,269.166321
2026-06-25 08:50:00,482,130.833664
2026-06-25 08:50:00,570,0
2026-06-25 08:50:00,571,0
2026-06-25 08:50:00,572,0
2026-06-25 08:50:00,573,0
2026-06-25 08:50:00,574,0
2026-06-25 08:50:00,575,0
2026-06-25 08:50:00,576,0
2026-06-25 08:50:00,577,0
2026-06-25 08:50:00,578,0
2026-06-25 08:50:00,579,0
2026-06-25 08:50:00,580,0
2026-06-25 08:50:00,581,0
2026-06-25 08:50:00,582,0
2026-06-25 08:50:00,583,0
2026-06-25 08:50:00,584,0
2026-06-25 08:50:00,585,0
2026-06-25 08:50:00,586,0
2026-06-25 08:50:00,587,0
2026-06-25 08:50:00,588,0
2026-06-25 08:50:00,589,0
2026-06-25 08:50:00,590,0
2026-06-25 08:50:00,591,0
2026-06-25 08:50:00,592,0
2026-06-25 08:50:00,593,0
2026-06-25 08:50:00,594,0
2026-06-25 08:50:00,595,0
2026-06-25 08:50:00,596,0
2026-06-25 08:50:00,597,0
2026-06-25 08:50:00,598,0
2026-06-25 08:50:00,599,0
2026-06-25 08:50:00,600,0
2026-06-25 08:50:00,601,0
2026-06-25 08:50:00,602,0
2026-06-25 08:50:00,603,0
2026-06-25 08:55:00,2,25.377096
2026-06-25 08:55:00,3,50
2026-06-25 08:55:00,4,479.996643
2026-06-25 08:55:00,5,469.752869
2026-06-25 08:55:00,6,462.795044
2026-06-25 08:55:00,7,456.307068
2026-06-25 08:55:00,8,479.996643
2026-06-25 08:55:00,9,479.996643
2026-06-25 08:55:00,10,479.996643
2026-06-25 08:55:00,11,479.996643
2026-06-25 08:55:00,13,96.613129
2026-06-25 08:55:00,14,121.009979
2026-06-25 08:55:00,15,439.640503
2026-06-25 08:55:00,16,524.008911
2026-06-25 08:55:00,17,445.439636
2026-06-25 08:55:00,18,457.929932
2026-06-25 08:55:00,19,3.532326
2026-06-25 08:55:00,20,940
2026-06-25 08:55:00,21,486.681641
2026-06-25 08:55:00,22,165.211945
2026-06-25 08:55:00,23,194
2026-06-25 08:55:00,24,165.211945
2026-06-25 08:55:00,27,0
2026-06-25 08:55:00,28,0
2026-06-25 08:55:00,29,0
2026-06-25 08:55:00,31,985.631714
2026-06-25 08:55:00,32,991.906738
2026-06-25 08:55:00,33,7.126709
2026-06-25 08:55:00,35,12.376831
2026-06-25 08:55:00,36,9.9953
2026-06-25 08:55:00,37,0
2026-06-25 08:55:00,38,477.988159
2026-06-25 08:55:00,39,459.738098
2026-06-25 08:55:00,40,477.814575
2026-06-25 08:55:00,41,102.569702
2026-06-25 08:55:00,42,463
2026-06-25 08:55:00,43,2.391891
2026-06-25 08:55:00,44,4.594955
2026-06-25 08:55:00,45,4.451889
2026-06-25 08:55:00,46,4.394669
2026-06-25 08:55:00,47,5.338821
2026-06-25 08:55:00,48,12.319946
2026-06-25 08:55:00,49,8.65773
2026-06-25 08:55:00,50,3.708008
2026-06-25 08:55:00,51,2.620773
2026-06-25 08:55:00,52,474
2026-06-25 08:55:00,53,423.305115
2026-06-25 08:55:00,54,51.838745
2026-06-25 08:55:00,55,0
2026-06-25 08:55:00,56,0
2026-06-25 08:55:00,57,476
2026-06-25 08:55:00,58,479
2026-06-25 08:55:00,59,468
2026-06-25 08:55:00,60,974
2026-06-25 08:55:00,61,976
2026-06-25 08:55:00,62,4.617332
2026-06-25 08:55:00,63,5.392529
2026-06-25 08:55:00,64,0
2026-06-25 08:55:00,65,0
2026-06-25 08:55:00,66,0
2026-06-25 08:55:00,67,0
2026-06-25 08:55:00,68,0
2026-06-25 08:55:00,69,8.408447
2026-06-25 08:55:00,70,12.38623
2026-06-25 08:55:00,71,8.208069
2026-06-25 08:55:00,72,4.419952
2026-06-25 08:55:00,73,9.872894
2026-06-25 08:55:00,74,875.94104
2026-06-25 08:55:00,75,0
2026-06-25 08:55:00,76,308.385986
2026-06-25 08:55:00,77,0
2026-06-25 08:55:00,78,453.149994
2026-06-25 08:55:00,81,66.213013
2026-06-25 08:55:00,82,474.977905
2026-06-25 08:55:00,83,456
2026-06-25 08:55:00,84,453.149994
2026-06-25 08:55:00,85,797.398315
2026-06-25 08:55:00,86,107.985107
2026-06-25 08:55:00,87,3.374584
2026-06-25 08:55:00,88,0
2026-06-25 08:55:00,89,27.674347
2026-06-25 08:55:00,90,5.139465
2026-06-25 08:55:00,91,7.678619
2026-06-25 08:55:00,92,6.994873
2026-06-25 08:55:00,93,10.846558
2026-06-25 08:55:00,94,3.947876
2026-06-25 08:55:00,95,50.368347
2026-06-25 08:55:00,96,3.042938
2026-06-25 08:55:00,97,115.99353
2026-06-25 08:55:00,98,115.096283
2026-06-25 08:55:00,99,123.834351
2026-06-25 08:55:00,100,0.552994
2026-06-25 08:55:00,101,0.607925
2026-06-25 08:55:00,102,2.838074
2026-06-25 08:55:00,103,784.822876
2026-06-25 08:55:00,104,822.189087
2026-06-25 08:55:00,105,0
2026-06-25 08:55:00,106,0
2026-06-25 08:55:00,107,219.399536
2026-06-25 08:55:00,108,136.261246
2026-06-25 08:55:00,109,0
2026-06-25 08:55:00,110,0
2026-06-25 08:55:00,111,0
2026-06-25 08:55:00,112,0
2026-06-25 08:55:00,113,0
2026-06-25 08:55:00,114,0
2026-06-25 08:55:00,115,0
2026-06-25 08:55:00,116,0
2026-06-25 08:55:00,117,0
2026-06-25 08:55:00,118,0
2026-06-25 08:55:00,119,0
2026-06-25 08:55:00,120,0
2026-06-25 08:55:00,121,0
2026-06-25 08:55:00,122,0
2026-06-25 08:55:00,123,0
2026-06-25 08:55:00,124,0
2026-06-25 08:55:00,125,88.873901
2026-06-25 08:55:00,126,88.146973
2026-06-25 08:55:00,127,5.372314
2026-06-25 08:55:00,128,4.742432
2026-06-25 08:55:00,130,0
2026-06-25 08:55:00,131,0
2026-06-25 08:55:00,132,231.816986
2026-06-25 08:55:00,133,9.851746
2026-06-25 08:55:00,134,22.326004
2026-06-25 08:55:00,135,1.553421
2026-06-25 08:55:00,136,11
2026-06-25 08:55:00,137,1000.445557
2026-06-25 08:55:00,138,996.783325
2026-06-25 08:55:00,139,982.345642
2026-06-25 08:55:00,140,983.108276
2026-06-25 08:55:00,141,0
2026-06-25 08:55:00,142,966.251953
2026-06-25 08:55:00,143,0
2026-06-25 08:55:00,144,305
2026-06-25 08:55:00,146,112.923729
2026-06-25 08:55:00,147,107.07032
2026-06-25 08:55:00,148,106
2026-06-25 08:55:00,149,7.254883
2026-06-25 08:55:00,150,19.955811
2026-06-25 08:55:00,151,18.214111
2026-06-25 08:55:00,152,141.98465
2026-06-25 08:55:00,153,141.98465
2026-06-25 08:55:00,154,152.585632
2026-06-25 08:55:00,155,147.789062
2026-06-25 08:55:00,156,147.789062
2026-06-25 08:55:00,157,162.616318
2026-06-25 08:55:00,158,6.683868
2026-06-25 08:55:00,159,0.729309
2026-06-25 08:55:00,160,3.377182
2026-06-25 08:55:00,161,0
2026-06-25 08:55:00,162,0
2026-06-25 08:55:00,163,0
2026-06-25 08:55:00,164,0
2026-06-25 08:55:00,165,0
2026-06-25 08:55:00,166,0
2026-06-25 08:55:00,167,13.604034
2026-06-25 08:55:00,168,158.986832
2026-06-25 08:55:00,169,80.015594
2026-06-25 08:55:00,170,6.460205
2026-06-25 08:55:00,171,638.004639
2026-06-25 08:55:00,172,0
2026-06-25 08:55:00,173,0
2026-06-25 08:55:00,174,43.999146
2026-06-25 08:55:00,175,46.178223
2026-06-25 08:55:00,178,39.646973
2026-06-25 08:55:00,179,37.426758
2026-06-25 08:55:00,180,50.498184
2026-06-25 08:55:00,181,47.024292
2026-06-25 08:55:00,182,48.064972
2026-06-25 08:55:00,183,120.753204
2026-06-25 08:55:00,184,0
2026-06-25 08:55:00,185,0
2026-06-25 08:55:00,186,0
2026-06-25 08:55:00,187,7.564758
2026-06-25 08:55:00,188,7.660156
2026-06-25 08:55:00,189,18.779541
2026-06-25 08:55:00,190,6.588379
2026-06-25 08:55:00,191,2.308731
2026-06-25 08:55:00,192,4.277176
2026-06-25 08:55:00,193,75.225067
2026-06-25 08:55:00,194,3.4608
2026-06-25 08:55:00,195,4.239014
2026-06-25 08:55:00,196,76.125366
2026-06-25 08:55:00,197,0
2026-06-25 08:55:00,198,0
2026-06-25 08:55:00,199,0
2026-06-25 08:55:00,200,0
2026-06-25 08:55:00,201,0
2026-06-25 08:55:00,202,0
2026-06-25 08:55:00,203,997.899109
2026-06-25 08:55:00,204,1000
2026-06-25 08:55:00,205,1.521576
2026-06-25 08:55:00,206,1.558395
2026-06-25 08:55:00,207,0
2026-06-25 08:55:00,208,0
2026-06-25 08:55:00,209,0
2026-06-25 08:55:00,210,2.398804
2026-06-25 08:55:00,211,0.598389
2026-06-25 08:55:00,212,1410
2026-06-25 08:55:00,213,1412
2026-06-25 08:55:00,214,0
2026-06-25 08:55:00,215,9.732422
2026-06-25 08:55:00,216,223.550705
2026-06-25 08:55:00,217,124.922729
2026-06-25 08:55:00,218,11.164881
2026-06-25 08:55:00,219,7.729223
2026-06-25 08:55:00,220,30.360247
2026-06-25 08:55:00,221,35
2026-06-25 08:55:00,222,22.892212
2026-06-25 08:55:00,223,22.63324
2026-06-25 08:55:00,224,0
2026-06-25 08:55:00,225,233.660767
2026-06-25 08:55:00,226,131.40889
2026-06-25 08:55:00,227,165
2026-06-25 08:55:00,228,95
2026-06-25 08:55:00,229,73.837173
2026-06-25 08:55:00,230,4.13147
2026-06-25 08:55:00,231,77.630051
2026-06-25 08:55:00,232,3.557922
2026-06-25 08:55:00,233,8.359131
2026-06-25 08:55:00,234,71.464478
2026-06-25 08:55:00,235,5.953888
2026-06-25 08:55:00,236,4.316467
2026-06-25 08:55:00,237,0
2026-06-25 08:55:00,238,3.086121
2026-06-25 08:55:00,239,1.318359
2026-06-25 08:55:00,240,28.645325
2026-06-25 08:55:00,241,28.196716
2026-06-25 08:55:00,242,1.036072
2026-06-25 08:55:00,245,5.779526
2026-06-25 08:55:00,246,1.254852
2026-06-25 08:55:00,247,235.113678
2026-06-25 08:55:00,248,106.532776
2026-06-25 08:55:00,249,10.082458
2026-06-25 08:55:00,250,12.043579
2026-06-25 08:55:00,251,5.070709
2026-06-25 08:55:00,254,70.492615
2026-06-25 08:55:00,255,58.777161
2026-06-25 08:55:00,256,99.004486
2026-06-25 08:55:00,257,0
2026-06-25 08:55:00,258,99.004486
2026-06-25 08:55:00,259,130
2026-06-25 08:55:00,260,28.168335
2026-06-25 08:55:00,261,2.994232
2026-06-25 08:55:00,262,149
2026-06-25 08:55:00,263,149.331467
2026-06-25 08:55:00,264,190.12471
2026-06-25 08:55:00,265,172.002319
2026-06-25 08:55:00,266,191.903488
2026-06-25 08:55:00,267,216.682755
2026-06-25 08:55:00,268,19.389038
2026-06-25 08:55:00,269,32.591309
2026-06-25 08:55:00,270,145.75885
2026-06-25 08:55:00,271,92.414841
2026-06-25 08:55:00,272,329
2026-06-25 08:55:00,273,143
2026-06-25 08:55:00,274,285.251587
2026-06-25 08:55:00,275,137.378693
2026-06-25 08:55:00,276,290
2026-06-25 08:55:00,277,290
2026-06-25 08:55:00,278,289
2026-06-25 08:55:00,279,0
2026-06-25 08:55:00,280,0
2026-06-25 08:55:00,281,176.485092
2026-06-25 08:55:00,282,176.485092
2026-06-25 08:55:00,283,207.029816
2026-06-25 08:55:00,287,11.189917
2026-06-25 08:55:00,288,7.051607
2026-06-25 08:55:00,289,2.849971
2026-06-25 08:55:00,290,10.666971
2026-06-25 08:55:00,291,9.203479
2026-06-25 08:55:00,292,49.083008
2026-06-25 08:55:00,293,3.900391
2026-06-25 08:55:00,294,8.002869
2026-06-25 08:55:00,295,27.999817
2026-06-25 08:55:00,296,23.09259
2026-06-25 08:55:00,297,67.12854
2026-06-25 08:55:00,298,97.053619
2026-06-25 08:55:00,299,0
2026-06-25 08:55:00,300,0
2026-06-25 08:55:00,301,0
2026-06-25 08:55:00,302,4.255035
2026-06-25 08:55:00,303,7.516708
2026-06-25 08:55:00,304,3.659943
2026-06-25 08:55:00,305,10.891907
2026-06-25 08:55:00,306,4.77005
2026-06-25 08:55:00,307,21.753601
2026-06-25 08:55:00,308,8.416992
2026-06-25 08:55:00,309,5.594055
2026-06-25 08:55:00,310,3.534058
2026-06-25 08:55:00,311,22.2724
2026-06-25 08:55:00,312,3.640869
2026-06-25 08:55:00,313,8.355957
2026-06-25 08:55:00,314,0
2026-06-25 08:55:00,315,0
2026-06-25 08:55:00,316,8.157593
2026-06-25 08:55:00,317,23.432129
2026-06-25 08:55:00,318,100
2026-06-25 08:55:00,319,50
2026-06-25 08:55:00,320,7.608276
2026-06-25 08:55:00,321,14.307068
2026-06-25 08:55:00,322,7.956726
2026-06-25 08:55:00,323,2.472321
2026-06-25 08:55:00,324,2.658875
2026-06-25 08:55:00,325,22.273071
2026-06-25 08:55:00,326,104.702454
2026-06-25 08:55:00,327,66.706894
2026-06-25 08:55:00,328,120.247803
2026-06-25 08:55:00,329,120.104752
2026-06-25 08:55:00,330,64.552368
2026-06-25 08:55:00,331,159.455399
2026-06-25 08:55:00,332,259.32309
2026-06-25 08:55:00,333,4.529541
2026-06-25 08:55:00,334,349.926422
2026-06-25 08:55:00,335,4.895168
2026-06-25 08:55:00,336,4.551838
2026-06-25 08:55:00,337,20.68087
2026-06-25 08:55:00,338,0
2026-06-25 08:55:00,339,0
2026-06-25 08:55:00,340,0
2026-06-25 08:55:00,341,119.995728
2026-06-25 08:55:00,342,119.995728
2026-06-25 08:55:00,343,122
2026-06-25 08:55:00,344,119.995728
2026-06-25 08:55:00,345,119.995728
2026-06-25 08:55:00,346,122
2026-06-25 08:55:00,347,48.081055
2026-06-25 08:55:00,348,124.425034
2026-06-25 08:55:00,349,58.858765
2026-06-25 08:55:00,350,128.523331
2026-06-25 08:55:00,351,128.523331
2026-06-25 08:55:00,352,141.617325
2026-06-25 08:55:00,353,0
2026-06-25 08:55:00,354,107.469009
2026-06-25 08:55:00,355,7.816559
2026-06-25 08:55:00,356,1.999207
2026-06-25 08:55:00,357,0
2026-06-25 08:55:00,358,0
2026-06-25 08:55:00,359,707
2026-06-25 08:55:00,360,757
2026-06-25 08:55:00,361,1.446701
2026-06-25 08:55:00,362,2.335403
2026-06-25 08:55:00,363,4.488785
2026-06-25 08:55:00,364,2.431923
2026-06-25 08:55:00,365,40.303589
2026-06-25 08:55:00,366,4.493843
2026-06-25 08:55:00,367,719.572754
2026-06-25 08:55:00,368,819.311523
2026-06-25 08:55:00,369,0
2026-06-25 08:55:00,370,1.825623
2026-06-25 08:55:00,371,4.462158
2026-06-25 08:55:00,372,9.240112
2026-06-25 08:55:00,373,0
2026-06-25 08:55:00,374,0
2026-06-25 08:55:00,375,0
2026-06-25 08:55:00,376,0
2026-06-25 08:55:00,377,52.127747
2026-06-25 08:55:00,378,165.397202
2026-06-25 08:55:00,380,59.997864
2026-06-25 08:55:00,381,65
2026-06-25 08:55:00,382,89.258629
2026-06-25 08:55:00,383,123.744156
2026-06-25 08:55:00,384,0
2026-06-25 08:55:00,385,0
2026-06-25 08:55:00,386,0
2026-06-25 08:55:00,387,0
2026-06-25 08:55:00,388,24.375
2026-06-25 08:55:00,389,16.804688
2026-06-25 08:55:00,390,92.953125
2026-06-25 08:55:00,391,15.351562
2026-06-25 08:55:00,392,24
2026-06-25 08:55:00,393,24
2026-06-25 08:55:00,394,0
2026-06-25 08:55:00,395,0
2026-06-25 08:55:00,396,0
2026-06-25 08:55:00,397,0
2026-06-25 08:55:00,398,0
2026-06-25 08:55:00,399,0
2026-06-25 08:55:00,400,0
2026-06-25 08:55:00,401,0
2026-06-25 08:55:00,402,0
2026-06-25 08:55:00,403,0
2026-06-25 08:55:00,404,0
2026-06-25 08:55:00,405,0
2026-06-25 08:55:00,406,0
2026-06-25 08:55:00,407,0
2026-06-25 08:55:00,408,1.397949
2026-06-25 08:55:00,409,20
2026-06-25 08:55:00,410,19.564417
2026-06-25 08:55:00,411,19.216724
2026-06-25 08:55:00,412,0
2026-06-25 08:55:00,413,1.845722
2026-06-25 08:55:00,414,0
2026-06-25 08:55:00,415,903.086853
2026-06-25 08:55:00,416,370
2026-06-25 08:55:00,417,370
2026-06-25 08:55:00,418,260.008545
2026-06-25 08:55:00,419,710
2026-06-25 08:55:00,420,710
2026-06-25 08:55:00,421,625.39563
2026-06-25 08:55:00,422,624.799988
2026-06-25 08:55:00,423,3.265656
2026-06-25 08:55:00,424,5.74588
2026-06-25 08:55:00,425,1.120041
2026-06-25 08:55:00,426,4.269562
2026-06-25 08:55:00,427,34.86499
2026-06-25 08:55:00,428,3.457581
2026-06-25 08:55:00,429,5.819702
2026-06-25 08:55:00,430,7.975159
2026-06-25 08:55:00,431,8.249512
2026-06-25 08:55:00,432,18.003845
2026-06-25 08:55:00,433,0
2026-06-25 08:55:00,434,25.002197
2026-06-25 08:55:00,435,0.566544
2026-06-25 08:55:00,436,8
2026-06-25 08:55:00,437,115
2026-06-25 08:55:00,438,115
2026-06-25 08:55:00,439,186
2026-06-25 08:55:00,440,115
2026-06-25 08:55:00,441,115
2026-06-25 08:55:00,442,186
2026-06-25 08:55:00,443,9.736389
2026-06-25 08:55:00,444,119
2026-06-25 08:55:00,445,56
2026-06-25 08:55:00,446,187.896362
2026-06-25 08:55:00,447,187.896362
2026-06-25 08:55:00,448,204
2026-06-25 08:55:00,449,187.896362
2026-06-25 08:55:00,450,187.896362
2026-06-25 08:55:00,451,204
2026-06-25 08:55:00,452,190
2026-06-25 08:55:00,453,190
2026-06-25 08:55:00,454,190
2026-06-25 08:55:00,455,3.21521
2026-06-25 08:55:00,456,5.299988
2026-06-25 08:55:00,457,5.129517
2026-06-25 08:55:00,458,3.159882
2026-06-25 08:55:00,459,61.593994
2026-06-25 08:55:00,460,37.221924
2026-06-25 08:55:00,461,36
2026-06-25 08:55:00,462,0
2026-06-25 08:55:00,463,7.045288
2026-06-25 08:55:00,464,14.000854
2026-06-25 08:55:00,465,986.838806
2026-06-25 08:55:00,466,0
2026-06-25 08:55:00,467,966.826172
2026-06-25 08:55:00,468,0
2026-06-25 08:55:00,470,999.89624
2026-06-25 08:55:00,471,979.131348
2026-06-25 08:55:00,472,0
2026-06-25 08:55:00,473,0
2026-06-25 08:55:00,474,49.108765
2026-06-25 08:55:00,475,48.262695
2026-06-25 08:55:00,476,5.358337
2026-06-25 08:55:00,477,0
2026-06-25 08:55:00,478,0
2026-06-25 08:55:00,479,1418.991943
2026-06-25 08:55:00,480,1420.682861
2026-06-25 08:55:00,481,269.166321
2026-06-25 08:55:00,482,130.833664
2026-06-25 08:55:00,570,0
2026-06-25 08:55:00,571,0
2026-06-25 08:55:00,572,0
2026-06-25 08:55:00,573,0
2026-06-25 08:55:00,574,0
2026-06-25 08:55:00,575,0
2026-06-25 08:55:00,576,0
2026-06-25 08:55:00,577,0
2026-06-25 08:55:00,578,0
2026-06-25 08:55:00,579,0
2026-06-25 08:55:00,580,0
2026-06-25 08:55:00,581,0
2026-06-25 08:55:00,582,0
2026-06-25 08:55:00,583,0
2026-06-25 08:55:00,584,0
2026-06-25 08:55:00,585,0
2026-06-25 08:55:00,586,0
2026-06-25 08:55:00,587,0
2026-06-25 08:55:00,588,0
2026-06-25 08:55:00,589,0
2026-06-25 08:55:00,590,0
2026-06-25 08:55:00,591,0
2026-06-25 08:55:00,592,0
2026-06-25 08:55:00,593,0
2026-06-25 08:55:00,594,0
2026-06-25 08:55:00,595,0
2026-06-25 08:55:00,596,0
2026-06-25 08:55:00,597,0
2026-06-25 08:55:00,598,0
2026-06-25 08:55:00,599,0
2026-06-25 08:55:00,600,0
2026-06-25 08:55:00,601,0
2026-06-25 08:55:00,602,0
2026-06-25 08:55:00,603,0
2026-06-25 09:00:00,2,25.377096
2026-06-25 09:00:00,3,50
2026-06-25 09:00:00,4,479
2026-06-25 09:00:00,5,479
2026-06-25 09:00:00,6,473.896851
2026-06-25 09:00:00,7,458.745544
2026-06-25 09:00:00,8,479
2026-06-25 09:00:00,9,479
2026-06-25 09:00:00,10,479
2026-06-25 09:00:00,11,479
2026-06-25 09:00:00,13,96.613129
2026-06-25 09:00:00,14,121.009979
2026-06-25 09:00:00,15,390.498047
2026-06-25 09:00:00,16,524.283569
2026-06-25 09:00:00,17,450.381287
2026-06-25 09:00:00,18,462.385193
2026-06-25 09:00:00,19,2.960106
2026-06-25 09:00:00,20,939
2026-06-25 09:00:00,21,484.072388
2026-06-25 09:00:00,22,210.610718
2026-06-25 09:00:00,23,226.392609
2026-06-25 09:00:00,24,210.610718
2026-06-25 09:00:00,27,0
2026-06-25 09:00:00,28,0
2026-06-25 09:00:00,29,0
2026-06-25 09:00:00,31,987.708618
2026-06-25 09:00:00,32,992.967285
2026-06-25 09:00:00,33,7.126709
2026-06-25 09:00:00,35,12.376831
2026-06-25 09:00:00,36,9.9953
2026-06-25 09:00:00,37,0
2026-06-25 09:00:00,38,477.988159
2026-06-25 09:00:00,39,459.738098
2026-06-25 09:00:00,40,477.814575
2026-06-25 09:00:00,41,102.569702
2026-06-25 09:00:00,42,463
2026-06-25 09:00:00,43,2.391891
2026-06-25 09:00:00,44,4.594955
2026-06-25 09:00:00,45,4.451889
2026-06-25 09:00:00,46,4.394669
2026-06-25 09:00:00,47,5.338821
2026-06-25 09:00:00,48,12.319946
2026-06-25 09:00:00,49,8.65773
2026-06-25 09:00:00,50,3.708008
2026-06-25 09:00:00,51,2.620773
2026-06-25 09:00:00,52,474
2026-06-25 09:00:00,53,423.964355
2026-06-25 09:00:00,54,51.838745
2026-06-25 09:00:00,55,0
2026-06-25 09:00:00,56,0
2026-06-25 09:00:00,57,476
2026-06-25 09:00:00,58,479
2026-06-25 09:00:00,59,468
2026-06-25 09:00:00,60,975
2026-06-25 09:00:00,61,976
2026-06-25 09:00:00,62,4.617332
2026-06-25 09:00:00,63,5.392529
2026-06-25 09:00:00,64,0
2026-06-25 09:00:00,65,0
2026-06-25 09:00:00,66,0
2026-06-25 09:00:00,67,0
2026-06-25 09:00:00,68,0
2026-06-25 09:00:00,69,8.408447
2026-06-25 09:00:00,70,12.38623
2026-06-25 09:00:00,71,8.208069
2026-06-25 09:00:00,72,4.419952
2026-06-25 09:00:00,73,9.872894
2026-06-25 09:00:00,74,848.767334
2026-06-25 09:00:00,75,0
2026-06-25 09:00:00,76,309.075439
2026-06-25 09:00:00,77,0
2026-06-25 09:00:00,78,453.149994
2026-06-25 09:00:00,81,66.213013
2026-06-25 09:00:00,82,474.062317
2026-06-25 09:00:00,83,456
2026-06-25 09:00:00,84,453.149994
2026-06-25 09:00:00,85,797.398315
2026-06-25 09:00:00,86,107.985107
2026-06-25 09:00:00,87,3.374584
2026-06-25 09:00:00,88,0
2026-06-25 09:00:00,89,27.674347
2026-06-25 09:00:00,90,5.139465
2026-06-25 09:00:00,91,7.678619
2026-06-25 09:00:00,92,6.994873
2026-06-25 09:00:00,93,10.846558
2026-06-25 09:00:00,94,3.947876
2026-06-25 09:00:00,95,50.368347
2026-06-25 09:00:00,96,3.042938
2026-06-25 09:00:00,97,116.121704
2026-06-25 09:00:00,98,115.444214
2026-06-25 09:00:00,99,124.438614
2026-06-25 09:00:00,100,0.552994
2026-06-25 09:00:00,101,0.607925
2026-06-25 09:00:00,102,2.838074
2026-06-25 09:00:00,103,784.822876
2026-06-25 09:00:00,104,822.189087
2026-06-25 09:00:00,105,0
2026-06-25 09:00:00,106,0
2026-06-25 09:00:00,107,327.629395
2026-06-25 09:00:00,108,158.836807
2026-06-25 09:00:00,109,0
2026-06-25 09:00:00,110,0
2026-06-25 09:00:00,111,0
2026-06-25 09:00:00,112,0
2026-06-25 09:00:00,113,0
2026-06-25 09:00:00,114,0
2026-06-25 09:00:00,115,0
2026-06-25 09:00:00,116,0
2026-06-25 09:00:00,117,0
2026-06-25 09:00:00,118,0
2026-06-25 09:00:00,119,0
2026-06-25 09:00:00,120,0
2026-06-25 09:00:00,121,0
2026-06-25 09:00:00,122,0
2026-06-25 09:00:00,123,0
2026-06-25 09:00:00,124,0
2026-06-25 09:00:00,125,88.544312
2026-06-25 09:00:00,126,88.364868
2026-06-25 09:00:00,127,5.372314
2026-06-25 09:00:00,128,4.742432
2026-06-25 09:00:00,130,0
2026-06-25 09:00:00,131,0
2026-06-25 09:00:00,132,225.021362
2026-06-25 09:00:00,133,9.851746
2026-06-25 09:00:00,134,22.326004
2026-06-25 09:00:00,135,1.553421
2026-06-25 09:00:00,136,11
2026-06-25 09:00:00,137,1001.9104
2026-06-25 09:00:00,138,999.786377
2026-06-25 09:00:00,139,982.345642
2026-06-25 09:00:00,140,981.782043
2026-06-25 09:00:00,141,0
2026-06-25 09:00:00,142,964.983398
2026-06-25 09:00:00,143,0
2026-06-25 09:00:00,144,304.797516
2026-06-25 09:00:00,146,112.923729
2026-06-25 09:00:00,147,107.07032
2026-06-25 09:00:00,148,106
2026-06-25 09:00:00,149,7.254883
2026-06-25 09:00:00,150,19.955811
2026-06-25 09:00:00,151,18.214111
2026-06-25 09:00:00,152,163.52832
2026-06-25 09:00:00,153,163.52832
2026-06-25 09:00:00,154,171.975388
2026-06-25 09:00:00,155,164.5
2026-06-25 09:00:00,156,164.5
2026-06-25 09:00:00,157,179
2026-06-25 09:00:00,158,6.683868
2026-06-25 09:00:00,159,0.729309
2026-06-25 09:00:00,160,3.377182
2026-06-25 09:00:00,161,0
2026-06-25 09:00:00,162,0
2026-06-25 09:00:00,163,0
2026-06-25 09:00:00,164,0
2026-06-25 09:00:00,165,0
2026-06-25 09:00:00,166,0
2026-06-25 09:00:00,167,13.57843
2026-06-25 09:00:00,168,159.636658
2026-06-25 09:00:00,169,80.359451
2026-06-25 09:00:00,170,6.460205
2026-06-25 09:00:00,171,638.004639
2026-06-25 09:00:00,172,0
2026-06-25 09:00:00,173,0
2026-06-25 09:00:00,174,43.999146
2026-06-25 09:00:00,175,46.178223
2026-06-25 09:00:00,178,39.646973
2026-06-25 09:00:00,179,37.426758
2026-06-25 09:00:00,180,50.498184
2026-06-25 09:00:00,181,47.024292
2026-06-25 09:00:00,182,48.064972
2026-06-25 09:00:00,183,120.753204
2026-06-25 09:00:00,184,0
2026-06-25 09:00:00,185,0
2026-06-25 09:00:00,186,0
2026-06-25 09:00:00,187,7.564758
2026-06-25 09:00:00,188,7.660156
2026-06-25 09:00:00,189,18.779541
2026-06-25 09:00:00,190,6.588379
2026-06-25 09:00:00,191,2.308731
2026-06-25 09:00:00,192,4.277176
2026-06-25 09:00:00,193,75.225067
2026-06-25 09:00:00,194,3.4608
2026-06-25 09:00:00,195,4.239014
2026-06-25 09:00:00,196,76.125366
2026-06-25 09:00:00,197,0
2026-06-25 09:00:00,198,0
2026-06-25 09:00:00,199,0
2026-06-25 09:00:00,200,0
2026-06-25 09:00:00,201,0
2026-06-25 09:00:00,202,0
2026-06-25 09:00:00,203,999.075439
2026-06-25 09:00:00,204,1000
2026-06-25 09:00:00,205,1.521576
2026-06-25 09:00:00,206,1.558395
2026-06-25 09:00:00,207,0
2026-06-25 09:00:00,208,0
2026-06-25 09:00:00,209,0
2026-06-25 09:00:00,210,2.398804
2026-06-25 09:00:00,211,0.598389
2026-06-25 09:00:00,212,1410
2026-06-25 09:00:00,213,1412
2026-06-25 09:00:00,214,0
2026-06-25 09:00:00,215,36.970093
2026-06-25 09:00:00,216,251.988281
2026-06-25 09:00:00,217,129.761597
2026-06-25 09:00:00,218,11.164881
2026-06-25 09:00:00,219,7.729223
2026-06-25 09:00:00,220,30.360247
2026-06-25 09:00:00,221,35
2026-06-25 09:00:00,222,22.892212
2026-06-25 09:00:00,223,22.63324
2026-06-25 09:00:00,224,0
2026-06-25 09:00:00,225,233.660767
2026-06-25 09:00:00,226,131.40889
2026-06-25 09:00:00,227,165
2026-06-25 09:00:00,228,95
2026-06-25 09:00:00,229,73.994431
2026-06-25 09:00:00,230,4.13147
2026-06-25 09:00:00,231,77.722549
2026-06-25 09:00:00,232,3.557922
2026-06-25 09:00:00,233,8.359131
2026-06-25 09:00:00,234,71.675415
2026-06-25 09:00:00,235,5.953888
2026-06-25 09:00:00,236,4.316467
2026-06-25 09:00:00,237,0
2026-06-25 09:00:00,238,3.086121
2026-06-25 09:00:00,239,1.318359
2026-06-25 09:00:00,240,28.411865
2026-06-25 09:00:00,241,28.103638
2026-06-25 09:00:00,242,1.036072
2026-06-25 09:00:00,245,5.779526
2026-06-25 09:00:00,246,1.254852
2026-06-25 09:00:00,247,234.298462
2026-06-25 09:00:00,248,106.381111
2026-06-25 09:00:00,249,10.082458
2026-06-25 09:00:00,250,12.043579
2026-06-25 09:00:00,251,5.070709
2026-06-25 09:00:00,254,70.864349
2026-06-25 09:00:00,255,58.418274
2026-06-25 09:00:00,256,99.004486
2026-06-25 09:00:00,257,0
2026-06-25 09:00:00,258,99.004486
2026-06-25 09:00:00,259,130
2026-06-25 09:00:00,260,27.988892
2026-06-25 09:00:00,261,2.994232
2026-06-25 09:00:00,262,149
2026-06-25 09:00:00,263,149
2026-06-25 09:00:00,264,190
2026-06-25 09:00:00,265,172.002319
2026-06-25 09:00:00,266,172.002319
2026-06-25 09:00:00,267,212
2026-06-25 09:00:00,268,19.389038
2026-06-25 09:00:00,269,32.591309
2026-06-25 09:00:00,270,141.699783
2026-06-25 09:00:00,271,90.504639
2026-06-25 09:00:00,272,310.565796
2026-06-25 09:00:00,273,140.631363
2026-06-25 09:00:00,274,274.963745
2026-06-25 09:00:00,275,136.056793
2026-06-25 09:00:00,276,290
2026-06-25 09:00:00,277,290
2026-06-25 09:00:00,278,289
2026-06-25 09:00:00,279,0
2026-06-25 09:00:00,280,0
2026-06-25 09:00:00,281,176.485092
2026-06-25 09:00:00,282,176.485092
2026-06-25 09:00:00,283,207.029816
2026-06-25 09:00:00,287,11.11301
2026-06-25 09:00:00,288,7.054659
2026-06-25 09:00:00,289,2.856075
2026-06-25 09:00:00,290,10.68574
2026-06-25 09:00:00,291,9.203479
2026-06-25 09:00:00,292,49.083008
2026-06-25 09:00:00,293,3.900391
2026-06-25 09:00:00,294,8.002869
2026-06-25 09:00:00,295,27.999817
2026-06-25 09:00:00,296,23.09259
2026-06-25 09:00:00,297,67.12854
2026-06-25 09:00:00,298,96.893402
2026-06-25 09:00:00,299,0
2026-06-25 09:00:00,300,0
2026-06-25 09:00:00,301,0
2026-06-25 09:00:00,302,4.255035
2026-06-25 09:00:00,303,7.516708
2026-06-25 09:00:00,304,3.659943
2026-06-25 09:00:00,305,10.891907
2026-06-25 09:00:00,306,4.77005
2026-06-25 09:00:00,307,21.753601
2026-06-25 09:00:00,308,8.416992
2026-06-25 09:00:00,309,5.594055
2026-06-25 09:00:00,310,3.534058
2026-06-25 09:00:00,311,22.2724
2026-06-25 09:00:00,312,3.640869
2026-06-25 09:00:00,313,8.355957
2026-06-25 09:00:00,314,0
2026-06-25 09:00:00,315,0
2026-06-25 09:00:00,316,8.157593
2026-06-25 09:00:00,317,23.432129
2026-06-25 09:00:00,318,100
2026-06-25 09:00:00,319,50
2026-06-25 09:00:00,320,7.608276
2026-06-25 09:00:00,321,14.307068
2026-06-25 09:00:00,322,7.956726
2026-06-25 09:00:00,323,2.472321
2026-06-25 09:00:00,324,2.658875
2026-06-25 09:00:00,325,22.273071
2026-06-25 09:00:00,326,105.169754
2026-06-25 09:00:00,327,76.434662
2026-06-25 09:00:00,328,134.68689
2026-06-25 09:00:00,329,135.173279
2026-06-25 09:00:00,330,69.750046
2026-06-25 09:00:00,331,160.685684
2026-06-25 09:00:00,332,268.471375
2026-06-25 09:00:00,333,4.529541
2026-06-25 09:00:00,334,330.985474
2026-06-25 09:00:00,335,4.895168
2026-06-25 09:00:00,336,4.551838
2026-06-25 09:00:00,337,20.68087
2026-06-25 09:00:00,338,0
2026-06-25 09:00:00,339,0
2026-06-25 09:00:00,340,0
2026-06-25 09:00:00,341,119.995728
2026-06-25 09:00:00,342,119.995728
2026-06-25 09:00:00,343,122
2026-06-25 09:00:00,344,119.995728
2026-06-25 09:00:00,345,119.995728
2026-06-25 09:00:00,346,122
2026-06-25 09:00:00,347,56.359222
2026-06-25 09:00:00,348,125.168915
2026-06-25 09:00:00,349,58.954132
2026-06-25 09:00:00,350,122
2026-06-25 09:00:00,351,122
2026-06-25 09:00:00,352,136
2026-06-25 09:00:00,353,0
2026-06-25 09:00:00,354,106.982635
2026-06-25 09:00:00,355,7.644897
2026-06-25 09:00:00,356,1.999207
2026-06-25 09:00:00,357,0
2026-06-25 09:00:00,358,0
2026-06-25 09:00:00,359,707
2026-06-25 09:00:00,360,756
2026-06-25 09:00:00,361,1.446701
2026-06-25 09:00:00,362,2.335403
2026-06-25 09:00:00,363,4.488785
2026-06-25 09:00:00,364,2.431923
2026-06-25 09:00:00,365,40.071167
2026-06-25 09:00:00,366,4.493843
2026-06-25 09:00:00,367,717.276611
2026-06-25 09:00:00,368,826.199951
2026-06-25 09:00:00,369,0
2026-06-25 09:00:00,370,1.825623
2026-06-25 09:00:00,371,4.462158
2026-06-25 09:00:00,372,9.240112
2026-06-25 09:00:00,373,0
2026-06-25 09:00:00,374,0
2026-06-25 09:00:00,375,0
2026-06-25 09:00:00,376,0
2026-06-25 09:00:00,377,52.127747
2026-06-25 09:00:00,378,166.468399
2026-06-25 09:00:00,380,59.997864
2026-06-25 09:00:00,381,65
2026-06-25 09:00:00,382,88.760796
2026-06-25 09:00:00,383,125.65538
2026-06-25 09:00:00,384,0
2026-06-25 09:00:00,385,0
2026-06-25 09:00:00,386,0
2026-06-25 09:00:00,387,0
2026-06-25 09:00:00,388,24.375
2026-06-25 09:00:00,389,16.804688
2026-06-25 09:00:00,390,92.953125
2026-06-25 09:00:00,391,15.351562
2026-06-25 09:00:00,392,24
2026-06-25 09:00:00,393,24
2026-06-25 09:00:00,394,0
2026-06-25 09:00:00,395,0
2026-06-25 09:00:00,396,0
2026-06-25 09:00:00,397,0
2026-06-25 09:00:00,398,0
2026-06-25 09:00:00,399,0
2026-06-25 09:00:00,400,0
2026-06-25 09:00:00,401,0
2026-06-25 09:00:00,402,0
2026-06-25 09:00:00,403,0
2026-06-25 09:00:00,404,0
2026-06-25 09:00:00,405,0
2026-06-25 09:00:00,406,0
2026-06-25 09:00:00,407,0
2026-06-25 09:00:00,408,1.397949
2026-06-25 09:00:00,409,20
2026-06-25 09:00:00,410,19.491673
2026-06-25 09:00:00,411,19.046577
2026-06-25 09:00:00,412,0
2026-06-25 09:00:00,413,1.845722
2026-06-25 09:00:00,414,0
2026-06-25 09:00:00,415,927.46344
2026-06-25 09:00:00,416,370
2026-06-25 09:00:00,417,370
2026-06-25 09:00:00,418,260.008545
2026-06-25 09:00:00,419,710
2026-06-25 09:00:00,420,710
2026-06-25 09:00:00,421,625.39563
2026-06-25 09:00:00,422,624.799988
2026-06-25 09:00:00,423,3.265656
2026-06-25 09:00:00,424,5.74588
2026-06-25 09:00:00,425,1.120041
2026-06-25 09:00:00,426,4.269562
2026-06-25 09:00:00,427,34.86499
2026-06-25 09:00:00,428,3.457581
2026-06-25 09:00:00,429,5.819702
2026-06-25 09:00:00,430,7.975159
2026-06-25 09:00:00,431,8.249512
2026-06-25 09:00:00,432,18.003845
2026-06-25 09:00:00,433,0
2026-06-25 09:00:00,434,25.002197
2026-06-25 09:00:00,435,0.566544
2026-06-25 09:00:00,436,8
2026-06-25 09:00:00,437,115
2026-06-25 09:00:00,438,115
2026-06-25 09:00:00,439,186
2026-06-25 09:00:00,440,115
2026-06-25 09:00:00,441,115
2026-06-25 09:00:00,442,186
2026-06-25 09:00:00,443,9.736389
2026-06-25 09:00:00,444,119
2026-06-25 09:00:00,445,56
2026-06-25 09:00:00,446,187.896362
2026-06-25 09:00:00,447,187.896362
2026-06-25 09:00:00,448,204
2026-06-25 09:00:00,449,187.896362
2026-06-25 09:00:00,450,187.896362
2026-06-25 09:00:00,451,204
2026-06-25 09:00:00,452,190
2026-06-25 09:00:00,453,190
2026-06-25 09:00:00,454,190
2026-06-25 09:00:00,455,3.21521
2026-06-25 09:00:00,456,5.299988
2026-06-25 09:00:00,457,5.129517
2026-06-25 09:00:00,458,3.159882
2026-06-25 09:00:00,459,61.593994
2026-06-25 09:00:00,460,37.221924
2026-06-25 09:00:00,461,36
2026-06-25 09:00:00,462,0
2026-06-25 09:00:00,463,7.045288
2026-06-25 09:00:00,464,14.000854
2026-06-25 09:00:00,465,986.838806
2026-06-25 09:00:00,466,0
2026-06-25 09:00:00,467,966.826172
2026-06-25 09:00:00,468,0
2026-06-25 09:00:00,470,999.89624
2026-06-25 09:00:00,471,989.568848
2026-06-25 09:00:00,472,0
2026-06-25 09:00:00,473,0
2026-06-25 09:00:00,474,49.108765
2026-06-25 09:00:00,475,48.262695
2026-06-25 09:00:00,476,5.358337
2026-06-25 09:00:00,477,0
2026-06-25 09:00:00,478,0
2026-06-25 09:00:00,479,1420.388794
2026-06-25 09:00:00,480,1422.006226
2026-06-25 09:00:00,481,269.166321
2026-06-25 09:00:00,482,130.833664
2026-06-25 09:00:00,570,0
2026-06-25 09:00:00,571,0
2026-06-25 09:00:00,572,0
2026-06-25 09:00:00,573,0
2026-06-25 09:00:00,574,0
2026-06-25 09:00:00,575,0
2026-06-25 09:00:00,576,0
2026-06-25 09:00:00,577,0
2026-06-25 09:00:00,578,0
2026-06-25 09:00:00,579,0
2026-06-25 09:00:00,580,0
2026-06-25 09:00:00,581,0
2026-06-25 09:00:00,582,0
2026-06-25 09:00:00,583,0
2026-06-25 09:00:00,584,0
2026-06-25 09:00:00,585,0
2026-06-25 09:00:00,586,0
2026-06-25 09:00:00,587,0
2026-06-25 09:00:00,588,0
2026-06-25 09:00:00,589,0
2026-06-25 09:00:00,590,0
2026-06-25 09:00:00,591,0
2026-06-25 09:00:00,592,0
2026-06-25 09:00:00,593,0
2026-06-25 09:00:00,594,0
2026-06-25 09:00:00,595,0
2026-06-25 09:00:00,596,0
2026-06-25 09:00:00,597,0
2026-06-25 09:00:00,598,0
2026-06-25 09:00:00,599,0
2026-06-25 09:00:00,600,0
2026-06-25 09:00:00,601,0
2026-06-25 09:00:00,602,0
2026-06-25 09:00:00,603,0
2026-06-25 09:05:00,2,25.377096
2026-06-25 09:05:00,3,50
2026-06-25 09:05:00,4,479.996643
2026-06-25 09:05:00,5,479.996643
2026-06-25 09:05:00,6,479
2026-06-25 09:05:00,7,452.376892
2026-06-25 09:05:00,8,479
2026-06-25 09:05:00,9,479
2026-06-25 09:05:00,10,477.749023
2026-06-25 09:05:00,11,478.115234
2026-06-25 09:05:00,13,96.613129
2026-06-25 09:05:00,14,121.009979
2026-06-25 09:05:00,15,377.748962
2026-06-25 09:05:00,16,523.848694
2026-06-25 09:05:00,17,445.595337
2026-06-25 09:05:00,18,454.136169
2026-06-25 09:05:00,19,4.221855
2026-06-25 09:05:00,20,940
2026-06-25 09:05:00,21,483.454346
2026-06-25 09:05:00,22,301.14798
2026-06-25 09:05:00,23,290.992096
2026-06-25 09:05:00,24,301.14798
2026-06-25 09:05:00,27,0
2026-06-25 09:05:00,28,0
2026-06-25 09:05:00,29,0
2026-06-25 09:05:00,31,987.708618
2026-06-25 09:05:00,32,995.044312
2026-06-25 09:05:00,33,7.126709
2026-06-25 09:05:00,35,12.376831
2026-06-25 09:05:00,36,9.9953
2026-06-25 09:05:00,37,0
2026-06-25 09:05:00,38,477.988159
2026-06-25 09:05:00,39,459
2026-06-25 09:05:00,40,477.764954
2026-06-25 09:05:00,41,102.569702
2026-06-25 09:05:00,42,462
2026-06-25 09:05:00,43,2.391891
2026-06-25 09:05:00,44,4.594955
2026-06-25 09:05:00,45,4.451889
2026-06-25 09:05:00,46,4.394669
2026-06-25 09:05:00,47,5.338821
2026-06-25 09:05:00,48,12.319946
2026-06-25 09:05:00,49,8.65773
2026-06-25 09:05:00,50,3.708008
2026-06-25 09:05:00,51,2.620773
2026-06-25 09:05:00,52,474
2026-06-25 09:05:00,53,422.618469
2026-06-25 09:05:00,54,51.838745
2026-06-25 09:05:00,55,0
2026-06-25 09:05:00,56,0
2026-06-25 09:05:00,57,475
2026-06-25 09:05:00,58,479
2026-06-25 09:05:00,59,468
2026-06-25 09:05:00,60,974.986328
2026-06-25 09:05:00,61,976
2026-06-25 09:05:00,62,4.617332
2026-06-25 09:05:00,63,5.392529
2026-06-25 09:05:00,64,0
2026-06-25 09:05:00,65,0
2026-06-25 09:05:00,66,0
2026-06-25 09:05:00,67,0
2026-06-25 09:05:00,68,0
2026-06-25 09:05:00,69,8.408447
2026-06-25 09:05:00,70,12.38623
2026-06-25 09:05:00,71,8.208069
2026-06-25 09:05:00,72,4.419952
2026-06-25 09:05:00,73,9.872894
2026-06-25 09:05:00,74,815.953857
2026-06-25 09:05:00,75,0
2026-06-25 09:05:00,76,308.816833
2026-06-25 09:05:00,77,0
2026-06-25 09:05:00,78,314.820007
2026-06-25 09:05:00,81,66.213013
2026-06-25 09:05:00,82,475.80188
2026-06-25 09:05:00,83,316.799988
2026-06-25 09:05:00,84,314.820007
2026-06-25 09:05:00,85,799.73291
2026-06-25 09:05:00,86,107.985107
2026-06-25 09:05:00,87,3.374584
2026-06-25 09:05:00,88,0
2026-06-25 09:05:00,89,27.674347
2026-06-25 09:05:00,90,5.139465
2026-06-25 09:05:00,91,7.678619
2026-06-25 09:05:00,92,6.994873
2026-06-25 09:05:00,93,10.846558
2026-06-25 09:05:00,94,3.947876
2026-06-25 09:05:00,95,50.368347
2026-06-25 09:05:00,96,3.042938
2026-06-25 09:05:00,97,115.425903
2026-06-25 09:05:00,98,114.620178
2026-06-25 09:05:00,99,124.31044
2026-06-25 09:05:00,100,0.552994
2026-06-25 09:05:00,101,0.607925
2026-06-25 09:05:00,102,2.838074
2026-06-25 09:05:00,103,784.822876
2026-06-25 09:05:00,104,822.189087
2026-06-25 09:05:00,105,0
2026-06-25 09:05:00,106,0
2026-06-25 09:05:00,107,335
2026-06-25 09:05:00,108,160
2026-06-25 09:05:00,109,0
2026-06-25 09:05:00,110,0
2026-06-25 09:05:00,111,0
2026-06-25 09:05:00,112,0
2026-06-25 09:05:00,113,0
2026-06-25 09:05:00,114,0
2026-06-25 09:05:00,115,0
2026-06-25 09:05:00,116,0
2026-06-25 09:05:00,117,0
2026-06-25 09:05:00,118,0
2026-06-25 09:05:00,119,0
2026-06-25 09:05:00,120,0
2026-06-25 09:05:00,121,0
2026-06-25 09:05:00,122,0
2026-06-25 09:05:00,123,0
2026-06-25 09:05:00,124,0
2026-06-25 09:05:00,125,87.562866
2026-06-25 09:05:00,126,86.901855
2026-06-25 09:05:00,127,5.372314
2026-06-25 09:05:00,128,4.742432
2026-06-25 09:05:00,130,0
2026-06-25 09:05:00,131,0
2026-06-25 09:05:00,132,401.5755
2026-06-25 09:05:00,133,9.851746
2026-06-25 09:05:00,134,22.326004
2026-06-25 09:05:00,135,1.553421
2026-06-25 09:05:00,136,11
2026-06-25 09:05:00,137,1001.9104
2026-06-25 09:05:00,138,996.783325
2026-06-25 09:05:00,139,983.671997
2026-06-25 09:05:00,140,983.771423
2026-06-25 09:05:00,141,0
2026-06-25 09:05:00,142,964.983398
2026-06-25 09:05:00,143,0
2026-06-25 09:05:00,144,305.301056
2026-06-25 09:05:00,146,143.916672
2026-06-25 09:05:00,147,138.529022
2026-06-25 09:05:00,148,160.475632
2026-06-25 09:05:00,149,7.254883
2026-06-25 09:05:00,150,19.955811
2026-06-25 09:05:00,151,18.214111
2026-06-25 09:05:00,152,167
2026-06-25 09:05:00,153,167
2026-06-25 09:05:00,154,176
2026-06-25 09:05:00,155,163
2026-06-25 09:05:00,156,163
2026-06-25 09:05:00,157,180
2026-06-25 09:05:00,158,6.683868
2026-06-25 09:05:00,159,0.729309
2026-06-25 09:05:00,160,3.377182
2026-06-25 09:05:00,161,0
2026-06-25 09:05:00,162,0
2026-06-25 09:05:00,163,0
2026-06-25 09:05:00,164,0
2026-06-25 09:05:00,165,0
2026-06-25 09:05:00,166,0
2026-06-25 09:05:00,167,13.432068
2026-06-25 09:05:00,168,178.773193
2026-06-25 09:05:00,169,90.507278
2026-06-25 09:05:00,170,6.460205
2026-06-25 09:05:00,171,635.441162
2026-06-25 09:05:00,172,0
2026-06-25 09:05:00,173,0
2026-06-25 09:05:00,174,43.999146
2026-06-25 09:05:00,175,46.178223
2026-06-25 09:05:00,178,39.646973
2026-06-25 09:05:00,179,37.426758
2026-06-25 09:05:00,180,50.498184
2026-06-25 09:05:00,181,47.024292
2026-06-25 09:05:00,182,48.064972
2026-06-25 09:05:00,183,120.753204
2026-06-25 09:05:00,184,0
2026-06-25 09:05:00,185,0
2026-06-25 09:05:00,186,0
2026-06-25 09:05:00,187,7.564758
2026-06-25 09:05:00,188,7.660156
2026-06-25 09:05:00,189,18.779541
2026-06-25 09:05:00,190,6.588379
2026-06-25 09:05:00,191,2.308731
2026-06-25 09:05:00,192,4.277176
2026-06-25 09:05:00,193,75.225067
2026-06-25 09:05:00,194,3.4608
2026-06-25 09:05:00,195,4.239014
2026-06-25 09:05:00,196,76.125366
2026-06-25 09:05:00,197,0
2026-06-25 09:05:00,198,0
2026-06-25 09:05:00,199,0
2026-06-25 09:05:00,200,0
2026-06-25 09:05:00,201,0
2026-06-25 09:05:00,202,0
2026-06-25 09:05:00,203,1000.251709
2026-06-25 09:05:00,204,1000
2026-06-25 09:05:00,205,1.521576
2026-06-25 09:05:00,206,1.558395
2026-06-25 09:05:00,207,0
2026-06-25 09:05:00,208,0
2026-06-25 09:05:00,209,0
2026-06-25 09:05:00,210,2.398804
2026-06-25 09:05:00,211,0.598389
2026-06-25 09:05:00,212,1410
2026-06-25 09:05:00,213,1412
2026-06-25 09:05:00,214,0
2026-06-25 09:05:00,215,164.2323
2026-06-25 09:05:00,216,212.024292
2026-06-25 09:05:00,217,116.074097
2026-06-25 09:05:00,218,11.164881
2026-06-25 09:05:00,219,7.729223
2026-06-25 09:05:00,220,30.360247
2026-06-25 09:05:00,221,35
2026-06-25 09:05:00,222,22.892212
2026-06-25 09:05:00,223,22.63324
2026-06-25 09:05:00,224,0
2026-06-25 09:05:00,225,233.660767
2026-06-25 09:05:00,226,131.40889
2026-06-25 09:05:00,227,165
2026-06-25 09:05:00,228,95
2026-06-25 09:05:00,229,73.89267
2026-06-25 09:05:00,230,4.13147
2026-06-25 09:05:00,231,77.685547
2026-06-25 09:05:00,232,3.557922
2026-06-25 09:05:00,233,8.359131
2026-06-25 09:05:00,234,71.886353
2026-06-25 09:05:00,235,5.953888
2026-06-25 09:05:00,236,4.316467
2026-06-25 09:05:00,237,0
2026-06-25 09:05:00,238,3.086121
2026-06-25 09:05:00,239,1.318359
2026-06-25 09:05:00,240,28.164673
2026-06-25 09:05:00,241,27.629089
2026-06-25 09:05:00,242,1.036072
2026-06-25 09:05:00,245,5.779526
2026-06-25 09:05:00,246,1.254852
2026-06-25 09:05:00,247,284
2026-06-25 09:05:00,248,113
2026-06-25 09:05:00,249,10.082458
2026-06-25 09:05:00,250,12.043579
2026-06-25 09:05:00,251,5.070709
2026-06-25 09:05:00,254,70.864349
2026-06-25 09:05:00,255,58.033752
2026-06-25 09:05:00,256,99.004486
2026-06-25 09:05:00,257,0
2026-06-25 09:05:00,258,99.004486
2026-06-25 09:05:00,259,130
2026-06-25 09:05:00,260,27.988892
2026-06-25 09:05:00,261,2.994232
2026-06-25 09:05:00,262,149
2026-06-25 09:05:00,263,149
2026-06-25 09:05:00,264,190
2026-06-25 09:05:00,265,172.002319
2026-06-25 09:05:00,266,172.002319
2026-06-25 09:05:00,267,212
2026-06-25 09:05:00,268,19.389038
2026-06-25 09:05:00,269,32.591309
2026-06-25 09:05:00,270,196.957916
2026-06-25 09:05:00,271,104.755371
2026-06-25 09:05:00,272,329
2026-06-25 09:05:00,273,143
2026-06-25 09:05:00,274,250.127426
2026-06-25 09:05:00,275,136.112457
2026-06-25 09:05:00,276,288
2026-06-25 09:05:00,277,288
2026-06-25 09:05:00,278,289
2026-06-25 09:05:00,279,0
2026-06-25 09:05:00,280,0
2026-06-25 09:05:00,281,176.442657
2026-06-25 09:05:00,282,176.442657
2026-06-25 09:05:00,283,207.114685
2026-06-25 09:05:00,287,11.168554
2026-06-25 09:05:00,288,7.054049
2026-06-25 09:05:00,289,2.858669
2026-06-25 09:05:00,290,10.591898
2026-06-25 09:05:00,291,9.203479
2026-06-25 09:05:00,292,49.083008
2026-06-25 09:05:00,293,3.900391
2026-06-25 09:05:00,294,8.002869
2026-06-25 09:05:00,295,27.999817
2026-06-25 09:05:00,296,23.09259
2026-06-25 09:05:00,297,67.12854
2026-06-25 09:05:00,298,97.015167
2026-06-25 09:05:00,299,0
2026-06-25 09:05:00,300,0
2026-06-25 09:05:00,301,0
2026-06-25 09:05:00,302,4.255035
2026-06-25 09:05:00,303,7.516708
2026-06-25 09:05:00,304,3.659943
2026-06-25 09:05:00,305,10.891907
2026-06-25 09:05:00,306,4.77005
2026-06-25 09:05:00,307,21.753601
2026-06-25 09:05:00,308,8.416992
2026-06-25 09:05:00,309,5.594055
2026-06-25 09:05:00,310,3.534058
2026-06-25 09:05:00,311,22.2724
2026-06-25 09:05:00,312,3.640869
2026-06-25 09:05:00,313,8.355957
2026-06-25 09:05:00,314,0
2026-06-25 09:05:00,315,0
2026-06-25 09:05:00,316,8.157593
2026-06-25 09:05:00,317,23.432129
2026-06-25 09:05:00,318,103.458992
2026-06-25 09:05:00,319,50.86475
2026-06-25 09:05:00,320,7.608276
2026-06-25 09:05:00,321,14.307068
2026-06-25 09:05:00,322,7.956726
2026-06-25 09:05:00,323,2.472321
2026-06-25 09:05:00,324,2.658875
2026-06-25 09:05:00,325,22.273071
2026-06-25 09:05:00,326,102.661514
2026-06-25 09:05:00,327,92.943268
2026-06-25 09:05:00,328,132.5
2026-06-25 09:05:00,329,132
2026-06-25 09:05:00,330,91.465881
2026-06-25 09:05:00,331,131
2026-06-25 09:05:00,332,307.583862
2026-06-25 09:05:00,333,4.529541
2026-06-25 09:05:00,334,340.796783
2026-06-25 09:05:00,335,4.895168
2026-06-25 09:05:00,336,4.551838
2026-06-25 09:05:00,337,20.68087
2026-06-25 09:05:00,338,0
2026-06-25 09:05:00,339,0
2026-06-25 09:05:00,340,0
2026-06-25 09:05:00,341,119.995728
2026-06-25 09:05:00,342,119.995728
2026-06-25 09:05:00,343,122
2026-06-25 09:05:00,344,119.995728
2026-06-25 09:05:00,345,119.995728
2026-06-25 09:05:00,346,122
2026-06-25 09:05:00,347,68.280518
2026-06-25 09:05:00,348,127.553177
2026-06-25 09:05:00,349,59.478668
2026-06-25 09:05:00,350,122
2026-06-25 09:05:00,351,122
2026-06-25 09:05:00,352,136
2026-06-25 09:05:00,353,0
2026-06-25 09:05:00,354,107.745605
2026-06-25 09:05:00,355,8.417389
2026-06-25 09:05:00,356,1.999207
2026-06-25 09:05:00,357,0
2026-06-25 09:05:00,358,0
2026-06-25 09:05:00,359,707
2026-06-25 09:05:00,360,746.934814
2026-06-25 09:05:00,361,1.446701
2026-06-25 09:05:00,362,2.335403
2026-06-25 09:05:00,363,4.488785
2026-06-25 09:05:00,364,2.431923
2026-06-25 09:05:00,365,40.043823
2026-06-25 09:05:00,366,4.493843
2026-06-25 09:05:00,367,712.110352
2026-06-25 09:05:00,368,818.211304
2026-06-25 09:05:00,369,0
2026-06-25 09:05:00,370,1.825623
2026-06-25 09:05:00,371,4.462158
2026-06-25 09:05:00,372,9.240112
2026-06-25 09:05:00,373,0
2026-06-25 09:05:00,374,0
2026-06-25 09:05:00,375,0
2026-06-25 09:05:00,376,0
2026-06-25 09:05:00,377,52.127747
2026-06-25 09:05:00,378,165.803864
2026-06-25 09:05:00,380,59.997864
2026-06-25 09:05:00,381,65
2026-06-25 09:05:00,382,93.561737
2026-06-25 09:05:00,383,123.549606
2026-06-25 09:05:00,384,0
2026-06-25 09:05:00,385,0
2026-06-25 09:05:00,386,0
2026-06-25 09:05:00,387,0
2026-06-25 09:05:00,388,24.375
2026-06-25 09:05:00,389,16.804688
2026-06-25 09:05:00,390,92.953125
2026-06-25 09:05:00,391,15.351562
2026-06-25 09:05:00,392,24
2026-06-25 09:05:00,393,24
2026-06-25 09:05:00,394,0
2026-06-25 09:05:00,395,0
2026-06-25 09:05:00,396,0
2026-06-25 09:05:00,397,0
2026-06-25 09:05:00,398,0
2026-06-25 09:05:00,399,0
2026-06-25 09:05:00,400,0
2026-06-25 09:05:00,401,0
2026-06-25 09:05:00,402,0
2026-06-25 09:05:00,403,0
2026-06-25 09:05:00,404,0
2026-06-25 09:05:00,405,0
2026-06-25 09:05:00,406,0
2026-06-25 09:05:00,407,0
2026-06-25 09:05:00,408,1.397949
2026-06-25 09:05:00,409,20
2026-06-25 09:05:00,410,18.875198
2026-06-25 09:05:00,411,18.033094
2026-06-25 09:05:00,412,0
2026-06-25 09:05:00,413,1.845722
2026-06-25 09:05:00,414,0
2026-06-25 09:05:00,415,942.112366
2026-06-25 09:05:00,416,370
2026-06-25 09:05:00,417,370
2026-06-25 09:05:00,418,295.743652
2026-06-25 09:05:00,419,710
2026-06-25 09:05:00,420,710
2026-06-25 09:05:00,421,624
2026-06-25 09:05:00,422,624.799988
2026-06-25 09:05:00,423,3.265656
2026-06-25 09:05:00,424,5.74588
2026-06-25 09:05:00,425,1.120041
2026-06-25 09:05:00,426,4.269562
2026-06-25 09:05:00,427,34.86499
2026-06-25 09:05:00,428,3.457581
2026-06-25 09:05:00,429,5.819702
2026-06-25 09:05:00,430,7.975159
2026-06-25 09:05:00,431,46.16449
2026-06-25 09:05:00,432,18.003845
2026-06-25 09:05:00,433,0
2026-06-25 09:05:00,434,25.002197
2026-06-25 09:05:00,435,0.566544
2026-06-25 09:05:00,436,8
2026-06-25 09:05:00,437,115
2026-06-25 09:05:00,438,115
2026-06-25 09:05:00,439,186
2026-06-25 09:05:00,440,115
2026-06-25 09:05:00,441,115
2026-06-25 09:05:00,442,186
2026-06-25 09:05:00,443,9.736389
2026-06-25 09:05:00,444,119
2026-06-25 09:05:00,445,56
2026-06-25 09:05:00,446,187.896362
2026-06-25 09:05:00,447,187.896362
2026-06-25 09:05:00,448,204
2026-06-25 09:05:00,449,187.896362
2026-06-25 09:05:00,450,187.896362
2026-06-25 09:05:00,451,204
2026-06-25 09:05:00,452,190
2026-06-25 09:05:00,453,190
2026-06-25 09:05:00,454,190
2026-06-25 09:05:00,455,3.21521
2026-06-25 09:05:00,456,5.299988
2026-06-25 09:05:00,457,5.129517
2026-06-25 09:05:00,458,3.159882
2026-06-25 09:05:00,459,61.593994
2026-06-25 09:05:00,460,37.221924
2026-06-25 09:05:00,461,36
2026-06-25 09:05:00,462,0
2026-06-25 09:05:00,463,7.045288
2026-06-25 09:05:00,464,14.000854
2026-06-25 09:05:00,465,988.86853
2026-06-25 09:05:00,466,0
2026-06-25 09:05:00,467,966.826172
2026-06-25 09:05:00,468,0
2026-06-25 09:05:00,470,999.89624
2026-06-25 09:05:00,471,989.568848
2026-06-25 09:05:00,472,0
2026-06-25 09:05:00,473,0
2026-06-25 09:05:00,474,49.108765
2026-06-25 09:05:00,475,48.262695
2026-06-25 09:05:00,476,5.358337
2026-06-25 09:05:00,477,0
2026-06-25 09:05:00,478,0
2026-06-25 09:05:00,479,1418.256714
2026-06-25 09:05:00,480,1424.505859
2026-06-25 09:05:00,481,269.169861
2026-06-25 09:05:00,482,130.830124
2026-06-25 09:05:00,570,0
2026-06-25 09:05:00,571,0
2026-06-25 09:05:00,572,0
2026-06-25 09:05:00,573,0
2026-06-25 09:05:00,574,0
2026-06-25 09:05:00,575,0
2026-06-25 09:05:00,576,0
2026-06-25 09:05:00,577,0
2026-06-25 09:05:00,578,0
2026-06-25 09:05:00,579,0
2026-06-25 09:05:00,580,0
2026-06-25 09:05:00,581,0
2026-06-25 09:05:00,582,0
2026-06-25 09:05:00,583,0
2026-06-25 09:05:00,584,0
2026-06-25 09:05:00,585,0
2026-06-25 09:05:00,586,0
2026-06-25 09:05:00,587,0
2026-06-25 09:05:00,588,0
2026-06-25 09:05:00,589,0
2026-06-25 09:05:00,590,0
2026-06-25 09:05:00,591,0
2026-06-25 09:05:00,592,0
2026-06-25 09:05:00,593,0
2026-06-25 09:05:00,594,0
2026-06-25 09:05:00,595,0
2026-06-25 09:05:00,596,0
2026-06-25 09:05:00,597,0
2026-06-25 09:05:00,598,0
2026-06-25 09:05:00,599,0
2026-06-25 09:05:00,600,0
2026-06-25 09:05:00,601,0
2026-06-25 09:05:00,602,0
2026-06-25 09:05:00,603,0
2026-06-25 09:10:00,2,25.377096
2026-06-25 09:10:00,3,50
2026-06-25 09:10:00,4,479
2026-06-25 09:10:00,5,479.996643
2026-06-25 09:10:00,6,477.109741
2026-06-25 09:10:00,7,453.438354
2026-06-25 09:10:00,8,479.996643
2026-06-25 09:10:00,9,479
2026-06-25 09:10:00,10,479
2026-06-25 09:10:00,11,479
2026-06-25 09:10:00,13,96.613129
2026-06-25 09:10:00,14,121.009979
2026-06-25 09:10:00,15,372.988037
2026-06-25 09:10:00,16,524.100464
2026-06-25 09:10:00,17,440.303467
2026-06-25 09:10:00,18,444.369629
2026-06-25 09:10:00,19,3.54377
2026-06-25 09:10:00,20,940
2026-06-25 09:10:00,21,478.579102
2026-06-25 09:10:00,22,339
2026-06-25 09:10:00,23,318
2026-06-25 09:10:00,24,339
2026-06-25 09:10:00,27,0
2026-06-25 09:10:00,28,0
2026-06-25 09:10:00,29,0
2026-06-25 09:10:00,31,986.692261
2026-06-25 09:10:00,32,994.027832
2026-06-25 09:10:00,33,7.126709
2026-06-25 09:10:00,35,12.376831
2026-06-25 09:10:00,36,9.9953
2026-06-25 09:10:00,37,0
2026-06-25 09:10:00,38,477.988159
2026-06-25 09:10:00,39,459
2026-06-25 09:10:00,40,477.764954
2026-06-25 09:10:00,41,102.569702
2026-06-25 09:10:00,42,463
2026-06-25 09:10:00,43,2.391891
2026-06-25 09:10:00,44,4.594955
2026-06-25 09:10:00,45,4.451889
2026-06-25 09:10:00,46,4.394669
2026-06-25 09:10:00,47,5.338821
2026-06-25 09:10:00,48,12.319946
2026-06-25 09:10:00,49,8.65773
2026-06-25 09:10:00,50,3.708008
2026-06-25 09:10:00,51,2.620773
2026-06-25 09:10:00,52,474
2026-06-25 09:10:00,53,424.651001
2026-06-25 09:10:00,54,51.838745
2026-06-25 09:10:00,55,0
2026-06-25 09:10:00,56,0
2026-06-25 09:10:00,57,476
2026-06-25 09:10:00,58,479
2026-06-25 09:10:00,59,468
2026-06-25 09:10:00,60,975
2026-06-25 09:10:00,61,976
2026-06-25 09:10:00,62,4.617332
2026-06-25 09:10:00,63,5.392529
2026-06-25 09:10:00,64,0
2026-06-25 09:10:00,65,0
2026-06-25 09:10:00,66,0
2026-06-25 09:10:00,67,0
2026-06-25 09:10:00,68,0
2026-06-25 09:10:00,69,8.408447
2026-06-25 09:10:00,70,12.38623
2026-06-25 09:10:00,71,8.208069
2026-06-25 09:10:00,72,4.419952
2026-06-25 09:10:00,73,9.872894
2026-06-25 09:10:00,74,786.857422
2026-06-25 09:10:00,75,0
2026-06-25 09:10:00,76,308.615784
2026-06-25 09:10:00,77,0
2026-06-25 09:10:00,78,314.820007
2026-06-25 09:10:00,81,66.213013
2026-06-25 09:10:00,82,475.832397
2026-06-25 09:10:00,83,316.799988
2026-06-25 09:10:00,84,314.820007
2026-06-25 09:10:00,85,795.063599
2026-06-25 09:10:00,86,107.985107
2026-06-25 09:10:00,87,3.374584
2026-06-25 09:10:00,88,0
2026-06-25 09:10:00,89,27.674347
2026-06-25 09:10:00,90,5.139465
2026-06-25 09:10:00,91,7.678619
2026-06-25 09:10:00,92,6.994873
2026-06-25 09:10:00,93,10.846558
2026-06-25 09:10:00,94,3.947876
2026-06-25 09:10:00,95,50.368347
2026-06-25 09:10:00,96,3.042938
2026-06-25 09:10:00,97,116.30481
2026-06-25 09:10:00,98,116.085083
2026-06-25 09:10:00,99,124.594254
2026-06-25 09:10:00,100,0.552994
2026-06-25 09:10:00,101,0.607925
2026-06-25 09:10:00,102,2.838074
2026-06-25 09:10:00,103,784.822876
2026-06-25 09:10:00,104,822.189087
2026-06-25 09:10:00,105,0
2026-06-25 09:10:00,106,0
2026-06-25 09:10:00,107,335
2026-06-25 09:10:00,108,160
2026-06-25 09:10:00,109,0
2026-06-25 09:10:00,110,0
2026-06-25 09:10:00,111,0
2026-06-25 09:10:00,112,0
2026-06-25 09:10:00,113,0
2026-06-25 09:10:00,114,0
2026-06-25 09:10:00,115,0
2026-06-25 09:10:00,116,0
2026-06-25 09:10:00,117,0
2026-06-25 09:10:00,118,0
2026-06-25 09:10:00,119,0
2026-06-25 09:10:00,120,0
2026-06-25 09:10:00,121,0
2026-06-25 09:10:00,122,0
2026-06-25 09:10:00,123,0
2026-06-25 09:10:00,124,0
2026-06-25 09:10:00,125,88.244019
2026-06-25 09:10:00,126,88.027954
2026-06-25 09:10:00,127,5.372314
2026-06-25 09:10:00,128,4.742432
2026-06-25 09:10:00,130,0
2026-06-25 09:10:00,131,0
2026-06-25 09:10:00,132,523.953247
2026-06-25 09:10:00,133,9.851746
2026-06-25 09:10:00,134,22.326004
2026-06-25 09:10:00,135,1.553421
2026-06-25 09:10:00,136,11
2026-06-25 09:10:00,137,1003.375366
2026-06-25 09:10:00,138,999.786377
2026-06-25 09:10:00,139,981.682556
2026-06-25 09:10:00,140,983.771423
2026-06-25 09:10:00,141,0
2026-06-25 09:10:00,142,964.983398
2026-06-25 09:10:00,143,0
2026-06-25 09:10:00,144,304.919586
2026-06-25 09:10:00,146,143.916672
2026-06-25 09:10:00,147,143.916672
2026-06-25 09:10:00,148,165.175201
2026-06-25 09:10:00,149,7.254883
2026-06-25 09:10:00,150,19.955811
2026-06-25 09:10:00,151,18.214111
2026-06-25 09:10:00,152,167
2026-06-25 09:10:00,153,167
2026-06-25 09:10:00,154,176
2026-06-25 09:10:00,155,163
2026-06-25 09:10:00,156,163
2026-06-25 09:10:00,157,180
2026-06-25 09:10:00,158,6.683868
2026-06-25 09:10:00,159,0.729309
2026-06-25 09:10:00,160,3.377182
2026-06-25 09:10:00,161,0
2026-06-25 09:10:00,162,0
2026-06-25 09:10:00,163,0
2026-06-25 09:10:00,164,0
2026-06-25 09:10:00,165,0
2026-06-25 09:10:00,166,0
2026-06-25 09:10:00,167,13.432068
2026-06-25 09:10:00,168,149.250702
2026-06-25 09:10:00,169,74.868515
2026-06-25 09:10:00,170,6.460205
2026-06-25 09:10:00,171,635.441162
2026-06-25 09:10:00,172,0
2026-06-25 09:10:00,173,0
2026-06-25 09:10:00,174,43.999146
2026-06-25 09:10:00,175,46.178223
2026-06-25 09:10:00,178,39.646973
2026-06-25 09:10:00,179,37.426758
2026-06-25 09:10:00,180,50.498184
2026-06-25 09:10:00,181,47.024292
2026-06-25 09:10:00,182,48.064972
2026-06-25 09:10:00,183,120.753204
2026-06-25 09:10:00,184,0
2026-06-25 09:10:00,185,0
2026-06-25 09:10:00,186,0
2026-06-25 09:10:00,187,7.564758
2026-06-25 09:10:00,188,7.660156
2026-06-25 09:10:00,189,18.779541
2026-06-25 09:10:00,190,6.588379
2026-06-25 09:10:00,191,2.308731
2026-06-25 09:10:00,192,4.277176
2026-06-25 09:10:00,193,75.225067
2026-06-25 09:10:00,194,3.4608
2026-06-25 09:10:00,195,4.239014
2026-06-25 09:10:00,196,76.125366
2026-06-25 09:10:00,197,0
2026-06-25 09:10:00,198,0
2026-06-25 09:10:00,199,0
2026-06-25 09:10:00,200,0
2026-06-25 09:10:00,201,0
2026-06-25 09:10:00,202,0
2026-06-25 09:10:00,203,1000.251709
2026-06-25 09:10:00,204,1000
2026-06-25 09:10:00,205,1.521576
2026-06-25 09:10:00,206,1.558395
2026-06-25 09:10:00,207,0
2026-06-25 09:10:00,208,0
2026-06-25 09:10:00,209,0
2026-06-25 09:10:00,210,2.398804
2026-06-25 09:10:00,211,0.598389
2026-06-25 09:10:00,212,1410
2026-06-25 09:10:00,213,1412
2026-06-25 09:10:00,214,0
2026-06-25 09:10:00,215,216.831055
2026-06-25 09:10:00,216,224.338501
2026-06-25 09:10:00,217,115.433228
2026-06-25 09:10:00,218,11.164881
2026-06-25 09:10:00,219,7.729223
2026-06-25 09:10:00,220,30.360247
2026-06-25 09:10:00,221,35
2026-06-25 09:10:00,222,22.892212
2026-06-25 09:10:00,223,22.63324
2026-06-25 09:10:00,224,0
2026-06-25 09:10:00,225,233.660767
2026-06-25 09:10:00,226,131.40889
2026-06-25 09:10:00,227,165
2026-06-25 09:10:00,228,95
2026-06-25 09:10:00,229,73.975937
2026-06-25 09:10:00,230,4.13147
2026-06-25 09:10:00,231,77.667053
2026-06-25 09:10:00,232,3.557922
2026-06-25 09:10:00,233,8.359131
2026-06-25 09:10:00,234,72.108337
2026-06-25 09:10:00,235,5.953888
2026-06-25 09:10:00,236,4.316467
2026-06-25 09:10:00,237,0
2026-06-25 09:10:00,238,3.086121
2026-06-25 09:10:00,239,1.318359
2026-06-25 09:10:00,240,28.366089
2026-06-25 09:10:00,241,27.822876
2026-06-25 09:10:00,242,1.036072
2026-06-25 09:10:00,245,5.779526
2026-06-25 09:10:00,246,1.254852
2026-06-25 09:10:00,247,284
2026-06-25 09:10:00,248,113
2026-06-25 09:10:00,249,10.082458
2026-06-25 09:10:00,250,12.043579
2026-06-25 09:10:00,251,5.070709
2026-06-25 09:10:00,254,70.864349
2026-06-25 09:10:00,255,58.802795
2026-06-25 09:10:00,256,99.004486
2026-06-25 09:10:00,257,0
2026-06-25 09:10:00,258,99.004486
2026-06-25 09:10:00,259,130
2026-06-25 09:10:00,260,27.911987
2026-06-25 09:10:00,261,2.994232
2026-06-25 09:10:00,262,149
2026-06-25 09:10:00,263,149
2026-06-25 09:10:00,264,190
2026-06-25 09:10:00,265,172.002319
2026-06-25 09:10:00,266,172.002319
2026-06-25 09:10:00,267,212
2026-06-25 09:10:00,268,19.389038
2026-06-25 09:10:00,269,32.591309
2026-06-25 09:10:00,270,189.929504
2026-06-25 09:10:00,271,113.044189
2026-06-25 09:10:00,272,329
2026-06-25 09:10:00,273,143
2026-06-25 09:10:00,274,231.981537
2026-06-25 09:10:00,275,133.192429
2026-06-25 09:10:00,276,288
2026-06-25 09:10:00,277,282.888855
2026-06-25 09:10:00,278,287.204651
2026-06-25 09:10:00,279,0
2026-06-25 09:10:00,280,0
2026-06-25 09:10:00,281,176.442657
2026-06-25 09:10:00,282,176.442657
2026-06-25 09:10:00,283,207.114685
2026-06-25 09:10:00,287,11.161229
2026-06-25 09:10:00,288,7.018647
2026-06-25 09:10:00,289,2.873623
2026-06-25 09:10:00,290,10.646372
2026-06-25 09:10:00,291,9.203479
2026-06-25 09:10:00,292,49.083008
2026-06-25 09:10:00,293,3.900391
2026-06-25 09:10:00,294,8.002869
2026-06-25 09:10:00,295,27.999817
2026-06-25 09:10:00,296,23.09259
2026-06-25 09:10:00,297,67.12854
2026-06-25 09:10:00,298,97.015167
2026-06-25 09:10:00,299,0
2026-06-25 09:10:00,300,0
2026-06-25 09:10:00,301,0
2026-06-25 09:10:00,302,4.255035
2026-06-25 09:10:00,303,7.516708
2026-06-25 09:10:00,304,3.659943
2026-06-25 09:10:00,305,10.891907
2026-06-25 09:10:00,306,4.77005
2026-06-25 09:10:00,307,21.753601
2026-06-25 09:10:00,308,8.416992
2026-06-25 09:10:00,309,5.594055
2026-06-25 09:10:00,310,3.534058
2026-06-25 09:10:00,311,22.2724
2026-06-25 09:10:00,312,3.640869
2026-06-25 09:10:00,313,8.355957
2026-06-25 09:10:00,314,0
2026-06-25 09:10:00,315,0
2026-06-25 09:10:00,316,8.157593
2026-06-25 09:10:00,317,23.432129
2026-06-25 09:10:00,318,100
2026-06-25 09:10:00,319,50
2026-06-25 09:10:00,320,7.608276
2026-06-25 09:10:00,321,14.307068
2026-06-25 09:10:00,322,7.956726
2026-06-25 09:10:00,323,2.472321
2026-06-25 09:10:00,324,2.658875
2026-06-25 09:10:00,325,22.273071
2026-06-25 09:10:00,326,105.570312
2026-06-25 09:10:00,327,95.890213
2026-06-25 09:10:00,328,132.5
2026-06-25 09:10:00,329,132
2026-06-25 09:10:00,330,133.838928
2026-06-25 09:10:00,331,131
2026-06-25 09:10:00,332,336.394501
2026-06-25 09:10:00,333,4.529541
2026-06-25 09:10:00,334,334.133331
2026-06-25 09:10:00,335,4.895168
2026-06-25 09:10:00,336,4.551838
2026-06-25 09:10:00,337,20.68087
2026-06-25 09:10:00,338,0
2026-06-25 09:10:00,339,0
2026-06-25 09:10:00,340,0
2026-06-25 09:10:00,341,119.995728
2026-06-25 09:10:00,342,119.995728
2026-06-25 09:10:00,343,122
2026-06-25 09:10:00,344,119.995728
2026-06-25 09:10:00,345,119.995728
2026-06-25 09:10:00,346,122
2026-06-25 09:10:00,347,80.630966
2026-06-25 09:10:00,348,131.730392
2026-06-25 09:10:00,349,59.26886
2026-06-25 09:10:00,350,122
2026-06-25 09:10:00,351,122
2026-06-25 09:10:00,352,136
2026-06-25 09:10:00,353,0
2026-06-25 09:10:00,354,107.964951
2026-06-25 09:10:00,355,8.198029
2026-06-25 09:10:00,356,1.999207
2026-06-25 09:10:00,357,0
2026-06-25 09:10:00,358,0
2026-06-25 09:10:00,359,707
2026-06-25 09:10:00,360,757
2026-06-25 09:10:00,361,1.446701
2026-06-25 09:10:00,362,2.335403
2026-06-25 09:10:00,363,4.488785
2026-06-25 09:10:00,364,2.431923
2026-06-25 09:10:00,365,39.934448
2026-06-25 09:10:00,366,4.493843
2026-06-25 09:10:00,367,712.732178
2026-06-25 09:10:00,368,822.660034
2026-06-25 09:10:00,369,0
2026-06-25 09:10:00,370,1.825623
2026-06-25 09:10:00,371,4.462158
2026-06-25 09:10:00,372,9.240112
2026-06-25 09:10:00,373,0
2026-06-25 09:10:00,374,0
2026-06-25 09:10:00,375,0
2026-06-25 09:10:00,376,0
2026-06-25 09:10:00,377,52.127747
2026-06-25 09:10:00,378,164.415253
2026-06-25 09:10:00,380,59.997864
2026-06-25 09:10:00,381,65
2026-06-25 09:10:00,382,89.14991
2026-06-25 09:10:00,383,121.329391
2026-06-25 09:10:00,384,0
2026-06-25 09:10:00,385,0
2026-06-25 09:10:00,386,0
2026-06-25 09:10:00,387,0
2026-06-25 09:10:00,388,24.375
2026-06-25 09:10:00,389,16.804688
2026-06-25 09:10:00,390,92.953125
2026-06-25 09:10:00,391,15.351562
2026-06-25 09:10:00,392,24
2026-06-25 09:10:00,393,24
2026-06-25 09:10:00,394,0
2026-06-25 09:10:00,395,0
2026-06-25 09:10:00,396,0
2026-06-25 09:10:00,397,0
2026-06-25 09:10:00,398,0
2026-06-25 09:10:00,399,0
2026-06-25 09:10:00,400,0
2026-06-25 09:10:00,401,0
2026-06-25 09:10:00,402,0
2026-06-25 09:10:00,403,0
2026-06-25 09:10:00,404,0
2026-06-25 09:10:00,405,0
2026-06-25 09:10:00,406,0
2026-06-25 09:10:00,407,0
2026-06-25 09:10:00,408,1.397949
2026-06-25 09:10:00,409,20
2026-06-25 09:10:00,410,19.320293
2026-06-25 09:10:00,411,19.119322
2026-06-25 09:10:00,412,0
2026-06-25 09:10:00,413,1.845722
2026-06-25 09:10:00,414,0
2026-06-25 09:10:00,415,950.524109
2026-06-25 09:10:00,416,370
2026-06-25 09:10:00,417,370
2026-06-25 09:10:00,418,273.80249
2026-06-25 09:10:00,419,710
2026-06-25 09:10:00,420,710
2026-06-25 09:10:00,421,625.39563
2026-06-25 09:10:00,422,624.799988
2026-06-25 09:10:00,423,3.265656
2026-06-25 09:10:00,424,5.74588
2026-06-25 09:10:00,425,1.120041
2026-06-25 09:10:00,426,4.269562
2026-06-25 09:10:00,427,34.86499
2026-06-25 09:10:00,428,3.457581
2026-06-25 09:10:00,429,5.819702
2026-06-25 09:10:00,430,7.975159
2026-06-25 09:10:00,431,76.401611
2026-06-25 09:10:00,432,18.003845
2026-06-25 09:10:00,433,0
2026-06-25 09:10:00,434,25.002197
2026-06-25 09:10:00,435,0.566544
2026-06-25 09:10:00,436,8
2026-06-25 09:10:00,437,115
2026-06-25 09:10:00,438,115
2026-06-25 09:10:00,439,186
2026-06-25 09:10:00,440,115
2026-06-25 09:10:00,441,115
2026-06-25 09:10:00,442,186
2026-06-25 09:10:00,443,9.736389
2026-06-25 09:10:00,444,119
2026-06-25 09:10:00,445,56
2026-06-25 09:10:00,446,187.896362
2026-06-25 09:10:00,447,187.896362
2026-06-25 09:10:00,448,204
2026-06-25 09:10:00,449,187.896362
2026-06-25 09:10:00,450,187.896362
2026-06-25 09:10:00,451,204
2026-06-25 09:10:00,452,190
2026-06-25 09:10:00,453,190
2026-06-25 09:10:00,454,190
2026-06-25 09:10:00,455,3.21521
2026-06-25 09:10:00,456,5.299988
2026-06-25 09:10:00,457,5.129517
2026-06-25 09:10:00,458,3.159882
2026-06-25 09:10:00,459,61.593994
2026-06-25 09:10:00,460,37.221924
2026-06-25 09:10:00,461,36
2026-06-25 09:10:00,462,0
2026-06-25 09:10:00,463,7.045288
2026-06-25 09:10:00,464,14.000854
2026-06-25 09:10:00,465,986.838806
2026-06-25 09:10:00,466,0
2026-06-25 09:10:00,467,966.826172
2026-06-25 09:10:00,468,0
2026-06-25 09:10:00,470,999.89624
2026-06-25 09:10:00,471,979.131348
2026-06-25 09:10:00,472,0
2026-06-25 09:10:00,473,0
2026-06-25 09:10:00,474,49.108765
2026-06-25 09:10:00,475,48.262695
2026-06-25 09:10:00,476,5.358337
2026-06-25 09:10:00,477,0
2026-06-25 09:10:00,478,0
2026-06-25 09:10:00,479,1420.609375
2026-06-25 09:10:00,480,1420.756348
2026-06-25 09:10:00,481,269.169861
2026-06-25 09:10:00,482,130.830124
2026-06-25 09:10:00,570,0
2026-06-25 09:10:00,571,0
2026-06-25 09:10:00,572,0
2026-06-25 09:10:00,573,0
2026-06-25 09:10:00,574,0
2026-06-25 09:10:00,575,0
2026-06-25 09:10:00,576,0
2026-06-25 09:10:00,577,0
2026-06-25 09:10:00,578,0
2026-06-25 09:10:00,579,0
2026-06-25 09:10:00,580,0
2026-06-25 09:10:00,581,0
2026-06-25 09:10:00,582,0
2026-06-25 09:10:00,583,0
2026-06-25 09:10:00,584,0
2026-06-25 09:10:00,585,0
2026-06-25 09:10:00,586,0
2026-06-25 09:10:00,587,0
2026-06-25 09:10:00,588,0
2026-06-25 09:10:00,589,0
2026-06-25 09:10:00,590,0
2026-06-25 09:10:00,591,0
2026-06-25 09:10:00,592,0
2026-06-25 09:10:00,593,0
2026-06-25 09:10:00,594,0
2026-06-25 09:10:00,595,0
2026-06-25 09:10:00,596,0
2026-06-25 09:10:00,597,0
2026-06-25 09:10:00,598,0
2026-06-25 09:10:00,599,0
2026-06-25 09:10:00,600,0
2026-06-25 09:10:00,601,0
2026-06-25 09:10:00,602,0
2026-06-25 09:10:00,603,0
2026-06-25 09:15:00,2,25.377096
2026-06-25 09:15:00,3,50
2026-06-25 09:15:00,4,454.286743
2026-06-25 09:15:00,5,479
2026-06-25 09:15:00,6,479
2026-06-25 09:15:00,7,470.134399
2026-06-25 09:15:00,8,479.996643
2026-06-25 09:15:00,9,479
2026-06-25 09:15:00,10,479.996643
2026-06-25 09:15:00,11,478.435791
2026-06-25 09:15:00,13,96.613129
2026-06-25 09:15:00,14,121.009979
2026-06-25 09:15:00,15,378.778931
2026-06-25 09:15:00,16,522.528442
2026-06-25 09:15:00,17,426.937683
2026-06-25 09:15:00,18,439.894897
2026-06-25 09:15:00,19,3.827019
2026-06-25 09:15:00,20,940
2026-06-25 09:15:00,21,484.347046
2026-06-25 09:15:00,22,339
2026-06-25 09:15:00,23,318
2026-06-25 09:15:00,24,339
2026-06-25 09:15:00,27,0
2026-06-25 09:15:00,28,0
2026-06-25 09:15:00,29,0
2026-06-25 09:15:00,31,983.554688
2026-06-25 09:15:00,32,990.89032
2026-06-25 09:15:00,33,7.126709
2026-06-25 09:15:00,35,12.376831
2026-06-25 09:15:00,36,9.9953
2026-06-25 09:15:00,37,0
2026-06-25 09:15:00,38,477.988159
2026-06-25 09:15:00,39,459
2026-06-25 09:15:00,40,477
2026-06-25 09:15:00,41,102.569702
2026-06-25 09:15:00,42,463
2026-06-25 09:15:00,43,2.391891
2026-06-25 09:15:00,44,4.594955
2026-06-25 09:15:00,45,4.451889
2026-06-25 09:15:00,46,4.394669
2026-06-25 09:15:00,47,5.338821
2026-06-25 09:15:00,48,12.319946
2026-06-25 09:15:00,49,8.65773
2026-06-25 09:15:00,50,3.708008
2026-06-25 09:15:00,51,2.620773
2026-06-25 09:15:00,52,474
2026-06-25 09:15:00,53,424.431274
2026-06-25 09:15:00,54,51.838745
2026-06-25 09:15:00,55,0
2026-06-25 09:15:00,56,0
2026-06-25 09:15:00,57,476
2026-06-25 09:15:00,58,479
2026-06-25 09:15:00,59,468
2026-06-25 09:15:00,60,974.986328
2026-06-25 09:15:00,61,975.959106
2026-06-25 09:15:00,62,4.617332
2026-06-25 09:15:00,63,5.392529
2026-06-25 09:15:00,64,0
2026-06-25 09:15:00,65,0
2026-06-25 09:15:00,66,0
2026-06-25 09:15:00,67,0
2026-06-25 09:15:00,68,0
2026-06-25 09:15:00,69,8.408447
2026-06-25 09:15:00,70,12.38623
2026-06-25 09:15:00,71,8.208069
2026-06-25 09:15:00,72,4.419952
2026-06-25 09:15:00,73,9.872894
2026-06-25 09:15:00,74,756.158936
2026-06-25 09:15:00,75,0
2026-06-25 09:15:00,76,308.816833
2026-06-25 09:15:00,77,0
2026-06-25 09:15:00,78,314.820007
2026-06-25 09:15:00,81,66.213013
2026-06-25 09:15:00,82,474.947388
2026-06-25 09:15:00,83,316.799988
2026-06-25 09:15:00,84,314.820007
2026-06-25 09:15:00,85,800.694336
2026-06-25 09:15:00,86,107.985107
2026-06-25 09:15:00,87,3.374584
2026-06-25 09:15:00,88,0
2026-06-25 09:15:00,89,27.674347
2026-06-25 09:15:00,90,5.139465
2026-06-25 09:15:00,91,7.678619
2026-06-25 09:15:00,92,6.994873
2026-06-25 09:15:00,93,10.846558
2026-06-25 09:15:00,94,3.947876
2026-06-25 09:15:00,95,50.368347
2026-06-25 09:15:00,96,3.042938
2026-06-25 09:15:00,97,116.469604
2026-06-25 09:15:00,98,115.535767
2026-06-25 09:15:00,99,124.731583
2026-06-25 09:15:00,100,0.552994
2026-06-25 09:15:00,101,0.607925
2026-06-25 09:15:00,102,2.838074
2026-06-25 09:15:00,103,784.822876
2026-06-25 09:15:00,104,822.189087
2026-06-25 09:15:00,105,0
2026-06-25 09:15:00,106,0
2026-06-25 09:15:00,107,335
2026-06-25 09:15:00,108,160
2026-06-25 09:15:00,109,0
2026-06-25 09:15:00,110,0
2026-06-25 09:15:00,111,0
2026-06-25 09:15:00,112,0
2026-06-25 09:15:00,113,0
2026-06-25 09:15:00,114,0
2026-06-25 09:15:00,115,0
2026-06-25 09:15:00,116,0
2026-06-25 09:15:00,117,0
2026-06-25 09:15:00,118,0
2026-06-25 09:15:00,119,0
2026-06-25 09:15:00,120,0
2026-06-25 09:15:00,121,0
2026-06-25 09:15:00,122,0
2026-06-25 09:15:00,123,0
2026-06-25 09:15:00,124,0
2026-06-25 09:15:00,125,88.476562
2026-06-25 09:15:00,126,87.892456
2026-06-25 09:15:00,127,5.372314
2026-06-25 09:15:00,128,4.742432
2026-06-25 09:15:00,130,0
2026-06-25 09:15:00,131,0
2026-06-25 09:15:00,132,571
2026-06-25 09:15:00,133,9.851746
2026-06-25 09:15:00,134,22.326004
2026-06-25 09:15:00,135,1.553421
2026-06-25 09:15:00,136,11
2026-06-25 09:15:00,137,1003.375366
2026-06-25 09:15:00,138,996.783325
2026-06-25 09:15:00,139,981.682556
2026-06-25 09:15:00,140,981.782043
2026-06-25 09:15:00,141,0
2026-06-25 09:15:00,142,966.251953
2026-06-25 09:15:00,143,0
2026-06-25 09:15:00,144,305
2026-06-25 09:15:00,146,143.916672
2026-06-25 09:15:00,147,143.916672
2026-06-25 09:15:00,148,165.175201
2026-06-25 09:15:00,149,7.254883
2026-06-25 09:15:00,150,19.955811
2026-06-25 09:15:00,151,18.214111
2026-06-25 09:15:00,152,167
2026-06-25 09:15:00,153,167
2026-06-25 09:15:00,154,176
2026-06-25 09:15:00,155,163
2026-06-25 09:15:00,156,163
2026-06-25 09:15:00,157,180
2026-06-25 09:15:00,158,6.683868
2026-06-25 09:15:00,159,0.729309
2026-06-25 09:15:00,160,3.377182
2026-06-25 09:15:00,161,0
2026-06-25 09:15:00,162,0
2026-06-25 09:15:00,163,0
2026-06-25 09:15:00,164,0
2026-06-25 09:15:00,165,0
2026-06-25 09:15:00,166,0
2026-06-25 09:15:00,167,13.552811
2026-06-25 09:15:00,168,172.61734
2026-06-25 09:15:00,169,87.246376
2026-06-25 09:15:00,170,6.460205
2026-06-25 09:15:00,171,635.441162
2026-06-25 09:15:00,172,0
2026-06-25 09:15:00,173,0
2026-06-25 09:15:00,174,43.999146
2026-06-25 09:15:00,175,46.178223
2026-06-25 09:15:00,178,39.646973
2026-06-25 09:15:00,179,37.426758
2026-06-25 09:15:00,180,50.498184
2026-06-25 09:15:00,181,47.024292
2026-06-25 09:15:00,182,48.064972
2026-06-25 09:15:00,183,120.753204
2026-06-25 09:15:00,184,0
2026-06-25 09:15:00,185,0
2026-06-25 09:15:00,186,0
2026-06-25 09:15:00,187,7.564758
2026-06-25 09:15:00,188,7.660156
2026-06-25 09:15:00,189,18.779541
2026-06-25 09:15:00,190,6.588379
2026-06-25 09:15:00,191,2.308731
2026-06-25 09:15:00,192,4.277176
2026-06-25 09:15:00,193,75.225067
2026-06-25 09:15:00,194,3.4608
2026-06-25 09:15:00,195,4.239014
2026-06-25 09:15:00,196,76.125366
2026-06-25 09:15:00,197,0
2026-06-25 09:15:00,198,0
2026-06-25 09:15:00,199,0
2026-06-25 09:15:00,200,0
2026-06-25 09:15:00,201,0
2026-06-25 09:15:00,202,0
2026-06-25 09:15:00,203,996.771851
2026-06-25 09:15:00,204,1000
2026-06-25 09:15:00,205,1.521576
2026-06-25 09:15:00,206,1.558395
2026-06-25 09:15:00,207,0
2026-06-25 09:15:00,208,0
2026-06-25 09:15:00,209,0
2026-06-25 09:15:00,210,2.398804
2026-06-25 09:15:00,211,0.598389
2026-06-25 09:15:00,212,1410
2026-06-25 09:15:00,213,1412
2026-06-25 09:15:00,214,0
2026-06-25 09:15:00,215,216.739502
2026-06-25 09:15:00,216,224.384277
2026-06-25 09:15:00,217,118.04248
2026-06-25 09:15:00,218,11.164881
2026-06-25 09:15:00,219,7.729223
2026-06-25 09:15:00,220,30.360247
2026-06-25 09:15:00,221,35
2026-06-25 09:15:00,222,22.892212
2026-06-25 09:15:00,223,22.63324
2026-06-25 09:15:00,224,0
2026-06-25 09:15:00,225,233.660767
2026-06-25 09:15:00,226,131.40889
2026-06-25 09:15:00,227,165
2026-06-25 09:15:00,228,95
2026-06-25 09:15:00,229,74.207199
2026-06-25 09:15:00,230,4.13147
2026-06-25 09:15:00,231,77.630051
2026-06-25 09:15:00,232,3.557922
2026-06-25 09:15:00,233,8.359131
2026-06-25 09:15:00,234,72.052856
2026-06-25 09:15:00,235,5.953888
2026-06-25 09:15:00,236,4.316467
2026-06-25 09:15:00,237,0
2026-06-25 09:15:00,238,3.086121
2026-06-25 09:15:00,239,1.318359
2026-06-25 09:15:00,240,28.4729
2026-06-25 09:15:00,241,27.687073
2026-06-25 09:15:00,242,1.036072
2026-06-25 09:15:00,245,5.779526
2026-06-25 09:15:00,246,1.254852
2026-06-25 09:15:00,247,284
2026-06-25 09:15:00,248,113
2026-06-25 09:15:00,249,10.082458
2026-06-25 09:15:00,250,12.043579
2026-06-25 09:15:00,251,5.070709
2026-06-25 09:15:00,254,70.851532
2026-06-25 09:15:00,255,58.418274
2026-06-25 09:15:00,256,99.004486
2026-06-25 09:15:00,257,0
2026-06-25 09:15:00,258,99.004486
2026-06-25 09:15:00,259,130
2026-06-25 09:15:00,260,28.078613
2026-06-25 09:15:00,261,2.994232
2026-06-25 09:15:00,262,149
2026-06-25 09:15:00,263,149
2026-06-25 09:15:00,264,190
2026-06-25 09:15:00,265,172.002319
2026-06-25 09:15:00,266,172.002319
2026-06-25 09:15:00,267,212
2026-06-25 09:15:00,268,19.389038
2026-06-25 09:15:00,269,32.591309
2026-06-25 09:15:00,270,198.303772
2026-06-25 09:15:00,271,104.605835
2026-06-25 09:15:00,272,301.583344
2026-06-25 09:15:00,273,139.477188
2026-06-25 09:15:00,274,260.121155
2026-06-25 09:15:00,275,137.720642
2026-06-25 09:15:00,276,275.214569
2026-06-25 09:15:00,277,275.214569
2026-06-25 09:15:00,278,280.018036
2026-06-25 09:15:00,279,0
2026-06-25 09:15:00,280,0
2026-06-25 09:15:00,281,176.442657
2026-06-25 09:15:00,282,176.442657
2026-06-25 09:15:00,283,207.114685
2026-06-25 09:15:00,287,11.124607
2026-06-25 09:15:00,288,7.055269
2026-06-25 09:15:00,289,2.864162
2026-06-25 09:15:00,290,10.653925
2026-06-25 09:15:00,291,9.203479
2026-06-25 09:15:00,292,49.083008
2026-06-25 09:15:00,293,3.900391
2026-06-25 09:15:00,294,8.002869
2026-06-25 09:15:00,295,27.999817
2026-06-25 09:15:00,296,23.09259
2026-06-25 09:15:00,297,67.12854
2026-06-25 09:15:00,298,96.790848
2026-06-25 09:15:00,299,0
2026-06-25 09:15:00,300,0
2026-06-25 09:15:00,301,0
2026-06-25 09:15:00,302,4.255035
2026-06-25 09:15:00,303,7.516708
2026-06-25 09:15:00,304,3.659943
2026-06-25 09:15:00,305,10.891907
2026-06-25 09:15:00,306,4.77005
2026-06-25 09:15:00,307,21.753601
2026-06-25 09:15:00,308,8.416992
2026-06-25 09:15:00,309,5.594055
2026-06-25 09:15:00,310,3.534058
2026-06-25 09:15:00,311,22.2724
2026-06-25 09:15:00,312,3.640869
2026-06-25 09:15:00,313,8.355957
2026-06-25 09:15:00,314,0
2026-06-25 09:15:00,315,0
2026-06-25 09:15:00,316,8.157593
2026-06-25 09:15:00,317,23.432129
2026-06-25 09:15:00,318,100
2026-06-25 09:15:00,319,50
2026-06-25 09:15:00,320,7.608276
2026-06-25 09:15:00,321,14.307068
2026-06-25 09:15:00,322,7.956726
2026-06-25 09:15:00,323,2.472321
2026-06-25 09:15:00,324,2.658875
2026-06-25 09:15:00,325,22.273071
2026-06-25 09:15:00,326,105.265137
2026-06-25 09:15:00,327,105.274673
2026-06-25 09:15:00,328,132.5
2026-06-25 09:15:00,329,132
2026-06-25 09:15:00,330,140.552994
2026-06-25 09:15:00,331,131
2026-06-25 09:15:00,332,344.399994
2026-06-25 09:15:00,333,4.529541
2026-06-25 09:15:00,334,334.133331
2026-06-25 09:15:00,335,4.895168
2026-06-25 09:15:00,336,4.551838
2026-06-25 09:15:00,337,20.68087
2026-06-25 09:15:00,338,0
2026-06-25 09:15:00,339,0
2026-06-25 09:15:00,340,0
2026-06-25 09:15:00,341,119.995728
2026-06-25 09:15:00,342,119.995728
2026-06-25 09:15:00,343,122
2026-06-25 09:15:00,344,119.995728
2026-06-25 09:15:00,345,119.995728
2026-06-25 09:15:00,346,122
2026-06-25 09:15:00,347,94.545502
2026-06-25 09:15:00,348,127.677155
2026-06-25 09:15:00,349,57.399597
2026-06-25 09:15:00,350,122
2026-06-25 09:15:00,351,122
2026-06-25 09:15:00,352,136
2026-06-25 09:15:00,353,0
2026-06-25 09:15:00,354,107.52626
2026-06-25 09:15:00,355,8.302948
2026-06-25 09:15:00,356,1.999207
2026-06-25 09:15:00,357,0
2026-06-25 09:15:00,358,0
2026-06-25 09:15:00,359,707
2026-06-25 09:15:00,360,753.972534
2026-06-25 09:15:00,361,1.446701
2026-06-25 09:15:00,362,2.335403
2026-06-25 09:15:00,363,4.488785
2026-06-25 09:15:00,364,2.431923
2026-06-25 09:15:00,365,40.112183
2026-06-25 09:15:00,366,4.493843
2026-06-25 09:15:00,367,710.196899
2026-06-25 09:15:00,368,820.98584
2026-06-25 09:15:00,369,0
2026-06-25 09:15:00,370,1.825623
2026-06-25 09:15:00,371,4.462158
2026-06-25 09:15:00,372,9.240112
2026-06-25 09:15:00,373,0
2026-06-25 09:15:00,374,0
2026-06-25 09:15:00,375,0
2026-06-25 09:15:00,376,0
2026-06-25 09:15:00,377,52.127747
2026-06-25 09:15:00,378,162.937408
2026-06-25 09:15:00,380,59.997864
2026-06-25 09:15:00,381,100
2026-06-25 09:15:00,382,89.40741
2026-06-25 09:15:00,383,129.683823
2026-06-25 09:15:00,384,0
2026-06-25 09:15:00,385,0
2026-06-25 09:15:00,386,0
2026-06-25 09:15:00,387,0
2026-06-25 09:15:00,388,24.375
2026-06-25 09:15:00,389,16.804688
2026-06-25 09:15:00,390,92.953125
2026-06-25 09:15:00,391,15.351562
2026-06-25 09:15:00,392,24
2026-06-25 09:15:00,393,24
2026-06-25 09:15:00,394,0
2026-06-25 09:15:00,395,0
2026-06-25 09:15:00,396,0
2026-06-25 09:15:00,397,0
2026-06-25 09:15:00,398,0
2026-06-25 09:15:00,399,0
2026-06-25 09:15:00,400,0
2026-06-25 09:15:00,401,0
2026-06-25 09:15:00,402,0
2026-06-25 09:15:00,403,0
2026-06-25 09:15:00,404,0
2026-06-25 09:15:00,405,0
2026-06-25 09:15:00,406,0
2026-06-25 09:15:00,407,0
2026-06-25 09:15:00,408,1.397949
2026-06-25 09:15:00,409,20
2026-06-25 09:15:00,410,19.253714
2026-06-25 09:15:00,411,18.655733
2026-06-25 09:15:00,412,0
2026-06-25 09:15:00,413,1.845722
2026-06-25 09:15:00,414,0
2026-06-25 09:15:00,415,958
2026-06-25 09:15:00,416,370
2026-06-25 09:15:00,417,370
2026-06-25 09:15:00,418,308.031921
2026-06-25 09:15:00,419,710
2026-06-25 09:15:00,420,710
2026-06-25 09:15:00,421,625.39563
2026-06-25 09:15:00,422,624.799988
2026-06-25 09:15:00,423,3.265656
2026-06-25 09:15:00,424,5.74588
2026-06-25 09:15:00,425,1.120041
2026-06-25 09:15:00,426,4.269562
2026-06-25 09:15:00,427,34.86499
2026-06-25 09:15:00,428,3.457581
2026-06-25 09:15:00,429,5.819702
2026-06-25 09:15:00,430,7.975159
2026-06-25 09:15:00,431,81.362122
2026-06-25 09:15:00,432,18.003845
2026-06-25 09:15:00,433,0
2026-06-25 09:15:00,434,25.002197
2026-06-25 09:15:00,435,0.566544
2026-06-25 09:15:00,436,8
2026-06-25 09:15:00,437,115
2026-06-25 09:15:00,438,115
2026-06-25 09:15:00,439,186
2026-06-25 09:15:00,440,115
2026-06-25 09:15:00,441,115
2026-06-25 09:15:00,442,186
2026-06-25 09:15:00,443,9.736389
2026-06-25 09:15:00,444,119
2026-06-25 09:15:00,445,56
2026-06-25 09:15:00,446,187.896362
2026-06-25 09:15:00,447,187.896362
2026-06-25 09:15:00,448,204
2026-06-25 09:15:00,449,187.896362
2026-06-25 09:15:00,450,187.896362
2026-06-25 09:15:00,451,204
2026-06-25 09:15:00,452,190
2026-06-25 09:15:00,453,190
2026-06-25 09:15:00,454,190
2026-06-25 09:15:00,455,3.21521
2026-06-25 09:15:00,456,5.299988
2026-06-25 09:15:00,457,5.129517
2026-06-25 09:15:00,458,3.159882
2026-06-25 09:15:00,459,61.593994
2026-06-25 09:15:00,460,37.221924
2026-06-25 09:15:00,461,36
2026-06-25 09:15:00,462,0
2026-06-25 09:15:00,463,7.045288
2026-06-25 09:15:00,464,14.000854
2026-06-25 09:15:00,465,986.838806
2026-06-25 09:15:00,466,0
2026-06-25 09:15:00,467,966.826172
2026-06-25 09:15:00,468,0
2026-06-25 09:15:00,470,1010.333496
2026-06-25 09:15:00,471,979.131348
2026-06-25 09:15:00,472,0
2026-06-25 09:15:00,473,0
2026-06-25 09:15:00,474,49.108765
2026-06-25 09:15:00,475,48.262695
2026-06-25 09:15:00,476,5.358337
2026-06-25 09:15:00,477,0
2026-06-25 09:15:00,478,0
2026-06-25 09:15:00,479,1418.62439
2026-06-25 09:15:00,480,1422.814819
2026-06-25 09:15:00,481,269.169861
2026-06-25 09:15:00,482,130.830124
2026-06-25 09:15:00,570,0
2026-06-25 09:15:00,571,0
2026-06-25 09:15:00,572,0
2026-06-25 09:15:00,573,0
2026-06-25 09:15:00,574,0
2026-06-25 09:15:00,575,0
2026-06-25 09:15:00,576,0
2026-06-25 09:15:00,577,0
2026-06-25 09:15:00,578,0
2026-06-25 09:15:00,579,0
2026-06-25 09:15:00,580,0
2026-06-25 09:15:00,581,0
2026-06-25 09:15:00,582,0
2026-06-25 09:15:00,583,0
2026-06-25 09:15:00,584,0
2026-06-25 09:15:00,585,0
2026-06-25 09:15:00,586,0
2026-06-25 09:15:00,587,0
2026-06-25 09:15:00,588,0
2026-06-25 09:15:00,589,0
2026-06-25 09:15:00,590,0
2026-06-25 09:15:00,591,0
2026-06-25 09:15:00,592,0
2026-06-25 09:15:00,593,0
2026-06-25 09:15:00,594,0
2026-06-25 09:15:00,595,0
2026-06-25 09:15:00,596,0
2026-06-25 09:15:00,597,0
2026-06-25 09:15:00,598,0
2026-06-25 09:15:00,599,0
2026-06-25 09:15:00,600,0
2026-06-25 09:15:00,601,0
2026-06-25 09:15:00,602,0
2026-06-25 09:15:00,603,0
2026-06-25 09:20:00,2,25.377096
2026-06-25 09:20:00,3,50
2026-06-25 09:20:00,4,445.307678
2026-06-25 09:20:00,5,479.996643
2026-06-25 09:20:00,6,479
2026-06-25 09:20:00,7,470.937622
2026-06-25 09:20:00,8,479.996643
2026-06-25 09:20:00,9,479.996643
2026-06-25 09:20:00,10,479.996643
2026-06-25 09:20:00,11,479.996643
2026-06-25 09:20:00,13,96.613129
2026-06-25 09:20:00,14,121.009979
2026-06-25 09:20:00,15,382.784546
2026-06-25 09:20:00,16,522.116455
2026-06-25 09:20:00,17,421.120605
2026-06-25 09:20:00,18,426.548584
2026-06-25 09:20:00,19,4.304825
2026-06-25 09:20:00,20,939
2026-06-25 09:20:00,21,485.583008
2026-06-25 09:20:00,22,339
2026-06-25 09:20:00,23,318
2026-06-25 09:20:00,24,339
2026-06-25 09:20:00,27,0
2026-06-25 09:20:00,28,0
2026-06-25 09:20:00,29,0
2026-06-25 09:20:00,31,986.692261
2026-06-25 09:20:00,32,994.027832
2026-06-25 09:20:00,33,7.126709
2026-06-25 09:20:00,35,12.376831
2026-06-25 09:20:00,36,9.9953
2026-06-25 09:20:00,37,0
2026-06-25 09:20:00,38,477.988159
2026-06-25 09:20:00,39,458.759033
2026-06-25 09:20:00,40,477.814575
2026-06-25 09:20:00,41,102.569702
2026-06-25 09:20:00,42,463
2026-06-25 09:20:00,43,2.391891
2026-06-25 09:20:00,44,4.594955
2026-06-25 09:20:00,45,4.451889
2026-06-25 09:20:00,46,4.394669
2026-06-25 09:20:00,47,5.338821
2026-06-25 09:20:00,48,12.319946
2026-06-25 09:20:00,49,8.65773
2026-06-25 09:20:00,50,3.708008
2026-06-25 09:20:00,51,2.620773
2026-06-25 09:20:00,52,474
2026-06-25 09:20:00,53,424.898193
2026-06-25 09:20:00,54,51.838745
2026-06-25 09:20:00,55,0
2026-06-25 09:20:00,56,0
2026-06-25 09:20:00,57,476
2026-06-25 09:20:00,58,479
2026-06-25 09:20:00,59,468
2026-06-25 09:20:00,60,974.986328
2026-06-25 09:20:00,61,975.959106
2026-06-25 09:20:00,62,4.617332
2026-06-25 09:20:00,63,5.392529
2026-06-25 09:20:00,64,0
2026-06-25 09:20:00,65,0
2026-06-25 09:20:00,66,0
2026-06-25 09:20:00,67,0
2026-06-25 09:20:00,68,0
2026-06-25 09:20:00,69,8.408447
2026-06-25 09:20:00,70,12.38623
2026-06-25 09:20:00,71,8.208069
2026-06-25 09:20:00,72,4.419952
2026-06-25 09:20:00,73,9.872894
2026-06-25 09:20:00,74,726.101196
2026-06-25 09:20:00,75,0
2026-06-25 09:20:00,76,308.989197
2026-06-25 09:20:00,77,0
2026-06-25 09:20:00,78,314.820007
2026-06-25 09:20:00,81,66.213013
2026-06-25 09:20:00,82,475.832397
2026-06-25 09:20:00,83,316.799988
2026-06-25 09:20:00,84,314.820007
2026-06-25 09:20:00,85,799.458252
2026-06-25 09:20:00,86,107.985107
2026-06-25 09:20:00,87,3.374584
2026-06-25 09:20:00,88,0
2026-06-25 09:20:00,89,27.674347
2026-06-25 09:20:00,90,5.139465
2026-06-25 09:20:00,91,7.678619
2026-06-25 09:20:00,92,6.994873
2026-06-25 09:20:00,93,10.846558
2026-06-25 09:20:00,94,3.947876
2026-06-25 09:20:00,95,50.368347
2026-06-25 09:20:00,96,3.042938
2026-06-25 09:20:00,97,116.32312
2026-06-25 09:20:00,98,115.132904
2026-06-25 09:20:00,99,125.207672
2026-06-25 09:20:00,100,0.552994
2026-06-25 09:20:00,101,0.607925
2026-06-25 09:20:00,102,2.838074
2026-06-25 09:20:00,103,784.822876
2026-06-25 09:20:00,104,822.189087
2026-06-25 09:20:00,105,0
2026-06-25 09:20:00,106,0
2026-06-25 09:20:00,107,335
2026-06-25 09:20:00,108,160
2026-06-25 09:20:00,109,0
2026-06-25 09:20:00,110,0
2026-06-25 09:20:00,111,0
2026-06-25 09:20:00,112,0
2026-06-25 09:20:00,113,0
2026-06-25 09:20:00,114,0
2026-06-25 09:20:00,115,0
2026-06-25 09:20:00,116,0
2026-06-25 09:20:00,117,0
2026-06-25 09:20:00,118,0
2026-06-25 09:20:00,119,0
2026-06-25 09:20:00,120,0
2026-06-25 09:20:00,121,0
2026-06-25 09:20:00,122,0
2026-06-25 09:20:00,123,0
2026-06-25 09:20:00,124,0
2026-06-25 09:20:00,125,88.214722
2026-06-25 09:20:00,126,88.357544
2026-06-25 09:20:00,127,5.372314
2026-06-25 09:20:00,128,4.742432
2026-06-25 09:20:00,130,0
2026-06-25 09:20:00,131,0
2026-06-25 09:20:00,132,562.956848
2026-06-25 09:20:00,133,9.851746
2026-06-25 09:20:00,134,22.326004
2026-06-25 09:20:00,135,1.553421
2026-06-25 09:20:00,136,11
2026-06-25 09:20:00,137,1001.9104
2026-06-25 09:20:00,138,996.783325
2026-06-25 09:20:00,139,984.335083
2026-06-25 09:20:00,140,984.43457
2026-06-25 09:20:00,141,0
2026-06-25 09:20:00,142,966.251953
2026-06-25 09:20:00,143,0
2026-06-25 09:20:00,144,305
2026-06-25 09:20:00,146,143.916672
2026-06-25 09:20:00,147,143.916672
2026-06-25 09:20:00,148,165.175201
2026-06-25 09:20:00,149,7.254883
2026-06-25 09:20:00,150,19.955811
2026-06-25 09:20:00,151,18.214111
2026-06-25 09:20:00,152,167
2026-06-25 09:20:00,153,167
2026-06-25 09:20:00,154,176
2026-06-25 09:20:00,155,163
2026-06-25 09:20:00,156,163
2026-06-25 09:20:00,157,180
2026-06-25 09:20:00,158,6.683868
2026-06-25 09:20:00,159,0.729309
2026-06-25 09:20:00,160,3.377182
2026-06-25 09:20:00,161,0
2026-06-25 09:20:00,162,0
2026-06-25 09:20:00,163,0
2026-06-25 09:20:00,164,0
2026-06-25 09:20:00,165,0
2026-06-25 09:20:00,166,0
2026-06-25 09:20:00,167,13.530853
2026-06-25 09:20:00,168,142.776413
2026-06-25 09:20:00,169,71.438942
2026-06-25 09:20:00,170,6.460205
2026-06-25 09:20:00,171,635.441162
2026-06-25 09:20:00,172,0
2026-06-25 09:20:00,173,0
2026-06-25 09:20:00,174,43.999146
2026-06-25 09:20:00,175,46.178223
2026-06-25 09:20:00,178,39.646973
2026-06-25 09:20:00,179,37.426758
2026-06-25 09:20:00,180,50.498184
2026-06-25 09:20:00,181,47.024292
2026-06-25 09:20:00,182,48.064972
2026-06-25 09:20:00,183,120.753204
2026-06-25 09:20:00,184,0
2026-06-25 09:20:00,185,0
2026-06-25 09:20:00,186,0
2026-06-25 09:20:00,187,7.564758
2026-06-25 09:20:00,188,7.660156
2026-06-25 09:20:00,189,18.779541
2026-06-25 09:20:00,190,6.588379
2026-06-25 09:20:00,191,2.308731
2026-06-25 09:20:00,192,4.277176
2026-06-25 09:20:00,193,75.225067
2026-06-25 09:20:00,194,3.4608
2026-06-25 09:20:00,195,4.239014
2026-06-25 09:20:00,196,76.125366
2026-06-25 09:20:00,197,0
2026-06-25 09:20:00,198,0
2026-06-25 09:20:00,199,0
2026-06-25 09:20:00,200,0
2026-06-25 09:20:00,201,0
2026-06-25 09:20:00,202,0
2026-06-25 09:20:00,203,999.075439
2026-06-25 09:20:00,204,1000
2026-06-25 09:20:00,205,1.521576
2026-06-25 09:20:00,206,1.558395
2026-06-25 09:20:00,207,0
2026-06-25 09:20:00,208,0
2026-06-25 09:20:00,209,0
2026-06-25 09:20:00,210,2.398804
2026-06-25 09:20:00,211,0.598389
2026-06-25 09:20:00,212,1410
2026-06-25 09:20:00,213,1412
2026-06-25 09:20:00,214,0
2026-06-25 09:20:00,215,217.517578
2026-06-25 09:20:00,216,224.47583
2026-06-25 09:20:00,217,117.493164
2026-06-25 09:20:00,218,11.164881
2026-06-25 09:20:00,219,7.729223
2026-06-25 09:20:00,220,30.360247
2026-06-25 09:20:00,221,35
2026-06-25 09:20:00,222,22.892212
2026-06-25 09:20:00,223,22.63324
2026-06-25 09:20:00,224,0
2026-06-25 09:20:00,225,233.660767
2026-06-25 09:20:00,226,131.40889
2026-06-25 09:20:00,227,165
2026-06-25 09:20:00,228,95
2026-06-25 09:20:00,229,74.299713
2026-06-25 09:20:00,230,4.13147
2026-06-25 09:20:00,231,77.805817
2026-06-25 09:20:00,232,3.557922
2026-06-25 09:20:00,233,8.359131
2026-06-25 09:20:00,234,71.997345
2026-06-25 09:20:00,235,5.953888
2026-06-25 09:20:00,236,4.316467
2026-06-25 09:20:00,237,0
2026-06-25 09:20:00,238,3.086121
2026-06-25 09:20:00,239,1.318359
2026-06-25 09:20:00,240,28.523254
2026-06-25 09:20:00,241,28.034973
2026-06-25 09:20:00,242,1.036072
2026-06-25 09:20:00,245,5.779526
2026-06-25 09:20:00,246,1.254852
2026-06-25 09:20:00,247,284
2026-06-25 09:20:00,248,113
2026-06-25 09:20:00,249,10.082458
2026-06-25 09:20:00,250,12.043579
2026-06-25 09:20:00,251,5.070709
2026-06-25 09:20:00,254,70.864349
2026-06-25 09:20:00,255,58.418274
2026-06-25 09:20:00,256,99.004486
2026-06-25 09:20:00,257,0
2026-06-25 09:20:00,258,99.004486
2026-06-25 09:20:00,259,130
2026-06-25 09:20:00,260,27.89917
2026-06-25 09:20:00,261,2.994232
2026-06-25 09:20:00,262,149
2026-06-25 09:20:00,263,149
2026-06-25 09:20:00,264,190
2026-06-25 09:20:00,265,172.002319
2026-06-25 09:20:00,266,172.002319
2026-06-25 09:20:00,267,212
2026-06-25 09:20:00,268,19.389038
2026-06-25 09:20:00,269,32.591309
2026-06-25 09:20:00,270,202.61908
2026-06-25 09:20:00,271,100.546875
2026-06-25 09:20:00,272,301.583344
2026-06-25 09:20:00,273,139.477188
2026-06-25 09:20:00,274,229.59082
2026-06-25 09:20:00,275,132.807724
2026-06-25 09:20:00,276,288
2026-06-25 09:20:00,277,268.799988
2026-06-25 09:20:00,278,282.255829
2026-06-25 09:20:00,279,0
2026-06-25 09:20:00,280,0
2026-06-25 09:20:00,281,176.442657
2026-06-25 09:20:00,282,176.442657
2026-06-25 09:20:00,283,207.114685
2026-06-25 09:20:00,287,11.12949
2026-06-25 09:20:00,288,7.0571
2026-06-25 09:20:00,289,2.834254
2026-06-25 09:20:00,290,10.64271
2026-06-25 09:20:00,291,9.203479
2026-06-25 09:20:00,292,49.083008
2026-06-25 09:20:00,293,3.900391
2026-06-25 09:20:00,294,8.002869
2026-06-25 09:20:00,295,27.999817
2026-06-25 09:20:00,296,23.09259
2026-06-25 09:20:00,297,67.12854
2026-06-25 09:20:00,298,96.95108
2026-06-25 09:20:00,299,0
2026-06-25 09:20:00,300,0
2026-06-25 09:20:00,301,0
2026-06-25 09:20:00,302,4.255035
2026-06-25 09:20:00,303,7.516708
2026-06-25 09:20:00,304,3.659943
2026-06-25 09:20:00,305,10.891907
2026-06-25 09:20:00,306,4.77005
2026-06-25 09:20:00,307,21.753601
2026-06-25 09:20:00,308,8.416992
2026-06-25 09:20:00,309,5.594055
2026-06-25 09:20:00,310,3.534058
2026-06-25 09:20:00,311,22.2724
2026-06-25 09:20:00,312,3.640869
2026-06-25 09:20:00,313,8.355957
2026-06-25 09:20:00,314,0
2026-06-25 09:20:00,315,0
2026-06-25 09:20:00,316,8.157593
2026-06-25 09:20:00,317,23.432129
2026-06-25 09:20:00,318,100
2026-06-25 09:20:00,319,50
2026-06-25 09:20:00,320,7.608276
2026-06-25 09:20:00,321,14.307068
2026-06-25 09:20:00,322,7.956726
2026-06-25 09:20:00,323,2.472321
2026-06-25 09:20:00,324,2.658875
2026-06-25 09:20:00,325,22.273071
2026-06-25 09:20:00,326,105.541702
2026-06-25 09:20:00,327,105.370041
2026-06-25 09:20:00,328,132.5
2026-06-25 09:20:00,329,132
2026-06-25 09:20:00,330,144.587158
2026-06-25 09:20:00,331,131
2026-06-25 09:20:00,332,335.131042
2026-06-25 09:20:00,333,4.529541
2026-06-25 09:20:00,334,334.133331
2026-06-25 09:20:00,335,4.895168
2026-06-25 09:20:00,336,4.551838
2026-06-25 09:20:00,337,20.68087
2026-06-25 09:20:00,338,0
2026-06-25 09:20:00,339,0
2026-06-25 09:20:00,340,0
2026-06-25 09:20:00,341,119.995728
2026-06-25 09:20:00,342,119.995728
2026-06-25 09:20:00,343,122
2026-06-25 09:20:00,344,119.995728
2026-06-25 09:20:00,345,119.995728
2026-06-25 09:20:00,346,122
2026-06-25 09:20:00,347,107.458649
2026-06-25 09:20:00,348,129.622726
2026-06-25 09:20:00,349,60.623108
2026-06-25 09:20:00,350,122
2026-06-25 09:20:00,351,122
2026-06-25 09:20:00,352,136
2026-06-25 09:20:00,353,0
2026-06-25 09:20:00,354,107.640701
2026-06-25 09:20:00,355,8.417389
2026-06-25 09:20:00,356,1.999207
2026-06-25 09:20:00,357,0
2026-06-25 09:20:00,358,0
2026-06-25 09:20:00,359,707
2026-06-25 09:20:00,360,757
2026-06-25 09:20:00,361,1.446701
2026-06-25 09:20:00,362,2.335403
2026-06-25 09:20:00,363,4.488785
2026-06-25 09:20:00,364,2.431923
2026-06-25 09:20:00,365,40.187378
2026-06-25 09:20:00,366,4.493843
2026-06-25 09:20:00,367,712.923584
2026-06-25 09:20:00,368,817.015381
2026-06-25 09:20:00,369,0
2026-06-25 09:20:00,370,1.825623
2026-06-25 09:20:00,371,4.462158
2026-06-25 09:20:00,372,9.240112
2026-06-25 09:20:00,373,0
2026-06-25 09:20:00,374,0
2026-06-25 09:20:00,375,0
2026-06-25 09:20:00,376,0
2026-06-25 09:20:00,377,52.127747
2026-06-25 09:20:00,378,161.78685
2026-06-25 09:20:00,380,59.997864
2026-06-25 09:20:00,381,100
2026-06-25 09:20:00,382,89.756454
2026-06-25 09:20:00,383,124.785614
2026-06-25 09:20:00,384,0
2026-06-25 09:20:00,385,0
2026-06-25 09:20:00,386,0
2026-06-25 09:20:00,387,0
2026-06-25 09:20:00,388,24.375
2026-06-25 09:20:00,389,16.804688
2026-06-25 09:20:00,390,92.953125
2026-06-25 09:20:00,391,15.351562
2026-06-25 09:20:00,392,24
2026-06-25 09:20:00,393,24
2026-06-25 09:20:00,394,0
2026-06-25 09:20:00,395,0
2026-06-25 09:20:00,396,0
2026-06-25 09:20:00,397,0
2026-06-25 09:20:00,398,0
2026-06-25 09:20:00,399,0
2026-06-25 09:20:00,400,0
2026-06-25 09:20:00,401,0
2026-06-25 09:20:00,402,0
2026-06-25 09:20:00,403,0
2026-06-25 09:20:00,404,0
2026-06-25 09:20:00,405,0
2026-06-25 09:20:00,406,0
2026-06-25 09:20:00,407,0
2026-06-25 09:20:00,408,1.397949
2026-06-25 09:20:00,409,20
2026-06-25 09:20:00,410,19.485508
2026-06-25 09:20:00,411,19.003426
2026-06-25 09:20:00,412,0
2026-06-25 09:20:00,413,1.845722
2026-06-25 09:20:00,414,0
2026-06-25 09:20:00,415,958
2026-06-25 09:20:00,416,370
2026-06-25 09:20:00,417,370
2026-06-25 09:20:00,418,283.213287
2026-06-25 09:20:00,419,710
2026-06-25 09:20:00,420,710
2026-06-25 09:20:00,421,625.39563
2026-06-25 09:20:00,422,624.799988
2026-06-25 09:20:00,423,3.265656
2026-06-25 09:20:00,424,5.74588
2026-06-25 09:20:00,425,1.120041
2026-06-25 09:20:00,426,4.269562
2026-06-25 09:20:00,427,34.86499
2026-06-25 09:20:00,428,3.457581
2026-06-25 09:20:00,429,5.819702
2026-06-25 09:20:00,430,7.975159
2026-06-25 09:20:00,431,87.053192
2026-06-25 09:20:00,432,18.003845
2026-06-25 09:20:00,433,0
2026-06-25 09:20:00,434,25.002197
2026-06-25 09:20:00,435,0.566544
2026-06-25 09:20:00,436,8
2026-06-25 09:20:00,437,115
2026-06-25 09:20:00,438,115
2026-06-25 09:20:00,439,186
2026-06-25 09:20:00,440,115
2026-06-25 09:20:00,441,115
2026-06-25 09:20:00,442,186
2026-06-25 09:20:00,443,9.736389
2026-06-25 09:20:00,444,119
2026-06-25 09:20:00,445,56
2026-06-25 09:20:00,446,187.896362
2026-06-25 09:20:00,447,187.896362
2026-06-25 09:20:00,448,204
2026-06-25 09:20:00,449,187.896362
2026-06-25 09:20:00,450,187.896362
2026-06-25 09:20:00,451,204
2026-06-25 09:20:00,452,190
2026-06-25 09:20:00,453,190
2026-06-25 09:20:00,454,190
2026-06-25 09:20:00,455,3.21521
2026-06-25 09:20:00,456,5.299988
2026-06-25 09:20:00,457,5.129517
2026-06-25 09:20:00,458,3.159882
2026-06-25 09:20:00,459,61.593994
2026-06-25 09:20:00,460,37.221924
2026-06-25 09:20:00,461,36
2026-06-25 09:20:00,462,0
2026-06-25 09:20:00,463,7.045288
2026-06-25 09:20:00,464,14.000854
2026-06-25 09:20:00,465,986.838806
2026-06-25 09:20:00,466,0
2026-06-25 09:20:00,467,966.826172
2026-06-25 09:20:00,468,0
2026-06-25 09:20:00,470,999.89624
2026-06-25 09:20:00,471,989.568848
2026-06-25 09:20:00,472,0
2026-06-25 09:20:00,473,0
2026-06-25 09:20:00,474,49.108765
2026-06-25 09:20:00,475,48.262695
2026-06-25 09:20:00,476,5.358337
2026-06-25 09:20:00,477,0
2026-06-25 09:20:00,478,0
2026-06-25 09:20:00,479,1419.139038
2026-06-25 09:20:00,480,1421.712158
2026-06-25 09:20:00,481,269.169861
2026-06-25 09:20:00,482,130.830124
2026-06-25 09:20:00,570,0
2026-06-25 09:20:00,571,0
2026-06-25 09:20:00,572,0
2026-06-25 09:20:00,573,0
2026-06-25 09:20:00,574,0
2026-06-25 09:20:00,575,0
2026-06-25 09:20:00,576,0
2026-06-25 09:20:00,577,0
2026-06-25 09:20:00,578,0
2026-06-25 09:20:00,579,0
2026-06-25 09:20:00,580,0
2026-06-25 09:20:00,581,0
2026-06-25 09:20:00,582,0
2026-06-25 09:20:00,583,0
2026-06-25 09:20:00,584,0
2026-06-25 09:20:00,585,0
2026-06-25 09:20:00,586,0
2026-06-25 09:20:00,587,0
2026-06-25 09:20:00,588,0
2026-06-25 09:20:00,589,0
2026-06-25 09:20:00,590,0
2026-06-25 09:20:00,591,0
2026-06-25 09:20:00,592,0
2026-06-25 09:20:00,593,0
2026-06-25 09:20:00,594,0
2026-06-25 09:20:00,595,0
2026-06-25 09:20:00,596,0
2026-06-25 09:20:00,597,0
2026-06-25 09:20:00,598,0
2026-06-25 09:20:00,599,0
2026-06-25 09:20:00,600,0
2026-06-25 09:20:00,601,0
2026-06-25 09:20:00,602,0
2026-06-25 09:20:00,603,0
2026-06-25 09:25:00,2,25.377096
2026-06-25 09:25:00,3,50
2026-06-25 09:25:00,4,441.004639
2026-06-25 09:25:00,5,479.996643
2026-06-25 09:25:00,6,479
2026-06-25 09:25:00,7,472.027771
2026-06-25 09:25:00,8,479
2026-06-25 09:25:00,9,479
2026-06-25 09:25:00,10,479.996643
2026-06-25 09:25:00,11,479.996643
2026-06-25 09:25:00,13,96.613129
2026-06-25 09:25:00,14,121.009979
2026-06-25 09:25:00,15,385.988953
2026-06-25 09:25:00,16,524.283569
2026-06-25 09:25:00,17,406.673157
2026-06-25 09:25:00,18,410.789856
2026-06-25 09:25:00,19,3.706856
2026-06-25 09:25:00,20,940
2026-06-25 09:25:00,21,482.836426
2026-06-25 09:25:00,22,339
2026-06-25 09:25:00,23,318
2026-06-25 09:25:00,24,339
2026-06-25 09:25:00,27,0
2026-06-25 09:25:00,28,0
2026-06-25 09:25:00,29,0
2026-06-25 09:25:00,31,987.708618
2026-06-25 09:25:00,32,991.906738
2026-06-25 09:25:00,33,7.126709
2026-06-25 09:25:00,35,12.376831
2026-06-25 09:25:00,36,9.9953
2026-06-25 09:25:00,37,0
2026-06-25 09:25:00,38,477.988159
2026-06-25 09:25:00,39,451.809937
2026-06-25 09:25:00,40,477.814575
2026-06-25 09:25:00,41,102.569702
2026-06-25 09:25:00,42,463
2026-06-25 09:25:00,43,2.391891
2026-06-25 09:25:00,44,4.594955
2026-06-25 09:25:00,45,4.451889
2026-06-25 09:25:00,46,4.394669
2026-06-25 09:25:00,47,5.338821
2026-06-25 09:25:00,48,12.319946
2026-06-25 09:25:00,49,8.65773
2026-06-25 09:25:00,50,3.708008
2026-06-25 09:25:00,51,2.620773
2026-06-25 09:25:00,52,474
2026-06-25 09:25:00,53,424.211548
2026-06-25 09:25:00,54,51.838745
2026-06-25 09:25:00,55,0
2026-06-25 09:25:00,56,0
2026-06-25 09:25:00,57,476
2026-06-25 09:25:00,58,479
2026-06-25 09:25:00,59,468
2026-06-25 09:25:00,60,975
2026-06-25 09:25:00,61,975.959106
2026-06-25 09:25:00,62,4.617332
2026-06-25 09:25:00,63,5.392529
2026-06-25 09:25:00,64,0
2026-06-25 09:25:00,65,0
2026-06-25 09:25:00,66,0
2026-06-25 09:25:00,67,0
2026-06-25 09:25:00,68,0
2026-06-25 09:25:00,69,8.408447
2026-06-25 09:25:00,70,12.38623
2026-06-25 09:25:00,71,8.208069
2026-06-25 09:25:00,72,4.419952
2026-06-25 09:25:00,73,9.872894
2026-06-25 09:25:00,74,703.862427
2026-06-25 09:25:00,75,0
2026-06-25 09:25:00,76,309.563721
2026-06-25 09:25:00,77,0
2026-06-25 09:25:00,78,314.820007
2026-06-25 09:25:00,81,66.213013
2026-06-25 09:25:00,82,474.062317
2026-06-25 09:25:00,83,316.799988
2026-06-25 09:25:00,84,314.820007
2026-06-25 09:25:00,85,801.930298
2026-06-25 09:25:00,86,107.985107
2026-06-25 09:25:00,87,3.374584
2026-06-25 09:25:00,88,0
2026-06-25 09:25:00,89,27.674347
2026-06-25 09:25:00,90,5.139465
2026-06-25 09:25:00,91,7.678619
2026-06-25 09:25:00,92,6.994873
2026-06-25 09:25:00,93,10.846558
2026-06-25 09:25:00,94,3.947876
2026-06-25 09:25:00,95,50.368347
2026-06-25 09:25:00,96,3.042938
2026-06-25 09:25:00,97,116.414673
2026-06-25 09:25:00,98,115.00473
2026-06-25 09:25:00,99,125.13443
2026-06-25 09:25:00,100,0.552994
2026-06-25 09:25:00,101,0.607925
2026-06-25 09:25:00,102,2.838074
2026-06-25 09:25:00,103,784.822876
2026-06-25 09:25:00,104,822.189087
2026-06-25 09:25:00,105,0
2026-06-25 09:25:00,106,0
2026-06-25 09:25:00,107,335
2026-06-25 09:25:00,108,160
2026-06-25 09:25:00,109,0
2026-06-25 09:25:00,110,0
2026-06-25 09:25:00,111,0
2026-06-25 09:25:00,112,0
2026-06-25 09:25:00,113,0
2026-06-25 09:25:00,114,0
2026-06-25 09:25:00,115,0
2026-06-25 09:25:00,116,0
2026-06-25 09:25:00,117,0
2026-06-25 09:25:00,118,0
2026-06-25 09:25:00,119,0
2026-06-25 09:25:00,120,0
2026-06-25 09:25:00,121,0
2026-06-25 09:25:00,122,0
2026-06-25 09:25:00,123,0
2026-06-25 09:25:00,124,0
2026-06-25 09:25:00,125,88.244019
2026-06-25 09:25:00,126,88.101196
2026-06-25 09:25:00,127,5.372314
2026-06-25 09:25:00,128,4.742432
2026-06-25 09:25:00,130,0
2026-06-25 09:25:00,131,0
2026-06-25 09:25:00,132,571
2026-06-25 09:25:00,133,9.851746
2026-06-25 09:25:00,134,22.326004
2026-06-25 09:25:00,135,1.553421
2026-06-25 09:25:00,136,11
2026-06-25 09:25:00,137,1003.375366
2026-06-25 09:25:00,138,999.786377
2026-06-25 09:25:00,139,983.008789
2026-06-25 09:25:00,140,983.771423
2026-06-25 09:25:00,141,0
2026-06-25 09:25:00,142,967.520752
2026-06-25 09:25:00,143,0
2026-06-25 09:25:00,144,305
2026-06-25 09:25:00,146,143.916672
2026-06-25 09:25:00,147,143.916672
2026-06-25 09:25:00,148,165.175201
2026-06-25 09:25:00,149,7.254883
2026-06-25 09:25:00,150,19.955811
2026-06-25 09:25:00,151,18.214111
2026-06-25 09:25:00,152,167
2026-06-25 09:25:00,153,167
2026-06-25 09:25:00,154,176
2026-06-25 09:25:00,155,163
2026-06-25 09:25:00,156,163
2026-06-25 09:25:00,157,180
2026-06-25 09:25:00,158,6.683868
2026-06-25 09:25:00,159,0.729309
2026-06-25 09:25:00,160,3.377182
2026-06-25 09:25:00,161,0
2026-06-25 09:25:00,162,0
2026-06-25 09:25:00,163,0
2026-06-25 09:25:00,164,0
2026-06-25 09:25:00,165,0
2026-06-25 09:25:00,166,0
2026-06-25 09:25:00,167,13.604034
2026-06-25 09:25:00,168,141.003906
2026-06-25 09:25:00,169,70.5
2026-06-25 09:25:00,170,6.460205
2026-06-25 09:25:00,171,638.004639
2026-06-25 09:25:00,172,0
2026-06-25 09:25:00,173,0
2026-06-25 09:25:00,174,43.999146
2026-06-25 09:25:00,175,46.178223
2026-06-25 09:25:00,178,39.646973
2026-06-25 09:25:00,179,37.426758
2026-06-25 09:25:00,180,50.498184
2026-06-25 09:25:00,181,47.024292
2026-06-25 09:25:00,182,48.064972
2026-06-25 09:25:00,183,120.753204
2026-06-25 09:25:00,184,0
2026-06-25 09:25:00,185,0
2026-06-25 09:25:00,186,0
2026-06-25 09:25:00,187,7.564758
2026-06-25 09:25:00,188,7.660156
2026-06-25 09:25:00,189,18.779541
2026-06-25 09:25:00,190,6.588379
2026-06-25 09:25:00,191,2.308731
2026-06-25 09:25:00,192,4.277176
2026-06-25 09:25:00,193,75.225067
2026-06-25 09:25:00,194,3.4608
2026-06-25 09:25:00,195,4.239014
2026-06-25 09:25:00,196,76.125366
2026-06-25 09:25:00,197,0
2026-06-25 09:25:00,198,0
2026-06-25 09:25:00,199,0
2026-06-25 09:25:00,200,0
2026-06-25 09:25:00,201,0
2026-06-25 09:25:00,202,0
2026-06-25 09:25:00,203,999.075439
2026-06-25 09:25:00,204,1000
2026-06-25 09:25:00,205,1.521576
2026-06-25 09:25:00,206,1.558395
2026-06-25 09:25:00,207,0
2026-06-25 09:25:00,208,0
2026-06-25 09:25:00,209,0
2026-06-25 09:25:00,210,2.398804
2026-06-25 09:25:00,211,0.598389
2026-06-25 09:25:00,212,1410
2026-06-25 09:25:00,213,1412
2026-06-25 09:25:00,214,0
2026-06-25 09:25:00,215,217.655029
2026-06-25 09:25:00,216,224.658936
2026-06-25 09:25:00,217,146.058594
2026-06-25 09:25:00,218,11.164881
2026-06-25 09:25:00,219,7.729223
2026-06-25 09:25:00,220,30.360247
2026-06-25 09:25:00,221,35
2026-06-25 09:25:00,222,22.892212
2026-06-25 09:25:00,223,22.63324
2026-06-25 09:25:00,224,0
2026-06-25 09:25:00,225,233.660767
2026-06-25 09:25:00,226,131.40889
2026-06-25 09:25:00,227,165
2026-06-25 09:25:00,228,95
2026-06-25 09:25:00,229,74.299713
2026-06-25 09:25:00,230,4.13147
2026-06-25 09:25:00,231,77.620789
2026-06-25 09:25:00,232,3.557922
2026-06-25 09:25:00,233,8.359131
2026-06-25 09:25:00,234,72.28595
2026-06-25 09:25:00,235,5.953888
2026-06-25 09:25:00,236,4.316467
2026-06-25 09:25:00,237,0
2026-06-25 09:25:00,238,3.086121
2026-06-25 09:25:00,239,1.318359
2026-06-25 09:25:00,240,28.527832
2026-06-25 09:25:00,241,28.082275
2026-06-25 09:25:00,242,1.036072
2026-06-25 09:25:00,245,5.779526
2026-06-25 09:25:00,246,1.254852
2026-06-25 09:25:00,247,284
2026-06-25 09:25:00,248,113
2026-06-25 09:25:00,249,10.082458
2026-06-25 09:25:00,250,12.043579
2026-06-25 09:25:00,251,5.070709
2026-06-25 09:25:00,254,70.864349
2026-06-25 09:25:00,255,58.04657
2026-06-25 09:25:00,256,99.004486
2026-06-25 09:25:00,257,0
2026-06-25 09:25:00,258,99.004486
2026-06-25 09:25:00,259,130
2026-06-25 09:25:00,260,28.155518
2026-06-25 09:25:00,261,2.994232
2026-06-25 09:25:00,262,149
2026-06-25 09:25:00,263,149
2026-06-25 09:25:00,264,190
2026-06-25 09:25:00,265,172.002319
2026-06-25 09:25:00,266,172.002319
2026-06-25 09:25:00,267,212
2026-06-25 09:25:00,268,19.389038
2026-06-25 09:25:00,269,32.591309
2026-06-25 09:25:00,270,208.728912
2026-06-25 09:25:00,271,94.202087
2026-06-25 09:25:00,272,301.583344
2026-06-25 09:25:00,273,139.477188
2026-06-25 09:25:00,274,228.449539
2026-06-25 09:25:00,275,132.624069
2026-06-25 09:25:00,276,280.403564
2026-06-25 09:25:00,277,280.403564
2026-06-25 09:25:00,278,283.663391
2026-06-25 09:25:00,279,0
2026-06-25 09:25:00,280,0
2026-06-25 09:25:00,281,176.442657
2026-06-25 09:25:00,282,176.442657
2026-06-25 09:25:00,283,207.114685
2026-06-25 09:25:00,287,11.148412
2026-06-25 09:25:00,288,7.0571
2026-06-25 09:25:00,289,2.838679
2026-06-25 09:25:00,290,10.633326
2026-06-25 09:25:00,291,9.203479
2026-06-25 09:25:00,292,49.083008
2026-06-25 09:25:00,293,3.900391
2026-06-25 09:25:00,294,8.002869
2026-06-25 09:25:00,295,27.999817
2026-06-25 09:25:00,296,23.09259
2026-06-25 09:25:00,297,67.12854
2026-06-25 09:25:00,298,96.790848
2026-06-25 09:25:00,299,0
2026-06-25 09:25:00,300,0
2026-06-25 09:25:00,301,0
2026-06-25 09:25:00,302,4.255035
2026-06-25 09:25:00,303,7.516708
2026-06-25 09:25:00,304,3.659943
2026-06-25 09:25:00,305,10.891907
2026-06-25 09:25:00,306,4.77005
2026-06-25 09:25:00,307,21.753601
2026-06-25 09:25:00,308,8.416992
2026-06-25 09:25:00,309,5.594055
2026-06-25 09:25:00,310,3.534058
2026-06-25 09:25:00,311,22.2724
2026-06-25 09:25:00,312,3.640869
2026-06-25 09:25:00,313,8.355957
2026-06-25 09:25:00,314,0
2026-06-25 09:25:00,315,0
2026-06-25 09:25:00,316,8.157593
2026-06-25 09:25:00,317,23.432129
2026-06-25 09:25:00,318,100
2026-06-25 09:25:00,319,50
2026-06-25 09:25:00,320,7.608276
2026-06-25 09:25:00,321,14.307068
2026-06-25 09:25:00,322,7.956726
2026-06-25 09:25:00,323,2.472321
2026-06-25 09:25:00,324,2.658875
2026-06-25 09:25:00,325,22.273071
2026-06-25 09:25:00,326,105.970871
2026-06-25 09:25:00,327,105.808746
2026-06-25 09:25:00,328,132.5
2026-06-25 09:25:00,329,132
2026-06-25 09:25:00,330,146.713928
2026-06-25 09:25:00,331,131
2026-06-25 09:25:00,332,324.295319
2026-06-25 09:25:00,333,4.529541
2026-06-25 09:25:00,334,334.133331
2026-06-25 09:25:00,335,4.895168
2026-06-25 09:25:00,336,4.551838
2026-06-25 09:25:00,337,20.68087
2026-06-25 09:25:00,338,0
2026-06-25 09:25:00,339,0
2026-06-25 09:25:00,340,0
2026-06-25 09:25:00,341,119.995728
2026-06-25 09:25:00,342,119.995728
2026-06-25 09:25:00,343,122
2026-06-25 09:25:00,344,119.995728
2026-06-25 09:25:00,345,119.995728
2026-06-25 09:25:00,346,122
2026-06-25 09:25:00,347,119.894943
2026-06-25 09:25:00,348,131.491974
2026-06-25 09:25:00,349,59.583572
2026-06-25 09:25:00,350,122
2026-06-25 09:25:00,351,122
2026-06-25 09:25:00,352,136
2026-06-25 09:25:00,353,0
2026-06-25 09:25:00,354,107.697922
2026-06-25 09:25:00,355,8.579529
2026-06-25 09:25:00,356,1.999207
2026-06-25 09:25:00,357,0
2026-06-25 09:25:00,358,0
2026-06-25 09:25:00,359,707
2026-06-25 09:25:00,360,757
2026-06-25 09:25:00,361,1.446701
2026-06-25 09:25:00,362,2.335403
2026-06-25 09:25:00,363,4.488785
2026-06-25 09:25:00,364,2.431923
2026-06-25 09:25:00,365,39.866089
2026-06-25 09:25:00,366,4.493843
2026-06-25 09:25:00,367,711.67981
2026-06-25 09:25:00,368,819.359375
2026-06-25 09:25:00,369,0
2026-06-25 09:25:00,370,1.825623
2026-06-25 09:25:00,371,4.462158
2026-06-25 09:25:00,372,9.240112
2026-06-25 09:25:00,373,0
2026-06-25 09:25:00,374,0
2026-06-25 09:25:00,375,0
2026-06-25 09:25:00,376,0
2026-06-25 09:25:00,377,52.127747
2026-06-25 09:25:00,378,161.78685
2026-06-25 09:25:00,380,59.997864
2026-06-25 09:25:00,381,100
2026-06-25 09:25:00,382,89.058357
2026-06-25 09:25:00,383,122.130493
2026-06-25 09:25:00,384,0
2026-06-25 09:25:00,385,0
2026-06-25 09:25:00,386,0
2026-06-25 09:25:00,387,0
2026-06-25 09:25:00,388,24.375
2026-06-25 09:25:00,389,16.804688
2026-06-25 09:25:00,390,92.953125
2026-06-25 09:25:00,391,15.351562
2026-06-25 09:25:00,392,24
2026-06-25 09:25:00,393,24
2026-06-25 09:25:00,394,0
2026-06-25 09:25:00,395,0
2026-06-25 09:25:00,396,0
2026-06-25 09:25:00,397,0
2026-06-25 09:25:00,398,0
2026-06-25 09:25:00,399,0
2026-06-25 09:25:00,400,0
2026-06-25 09:25:00,401,0
2026-06-25 09:25:00,402,0
2026-06-25 09:25:00,403,0
2026-06-25 09:25:00,404,0
2026-06-25 09:25:00,405,0
2026-06-25 09:25:00,406,0
2026-06-25 09:25:00,407,0
2026-06-25 09:25:00,408,1.397949
2026-06-25 09:25:00,409,20
2026-06-25 09:25:00,410,19.400434
2026-06-25 09:25:00,411,18.991095
2026-06-25 09:25:00,412,0
2026-06-25 09:25:00,413,1.845722
2026-06-25 09:25:00,414,0
2026-06-25 09:25:00,415,958
2026-06-25 09:25:00,416,370
2026-06-25 09:25:00,417,370
2026-06-25 09:25:00,418,263.925293
2026-06-25 09:25:00,419,710
2026-06-25 09:25:00,420,710
2026-06-25 09:25:00,421,625.39563
2026-06-25 09:25:00,422,624
2026-06-25 09:25:00,423,3.265656
2026-06-25 09:25:00,424,5.74588
2026-06-25 09:25:00,425,1.120041
2026-06-25 09:25:00,426,4.269562
2026-06-25 09:25:00,427,34.86499
2026-06-25 09:25:00,428,3.457581
2026-06-25 09:25:00,429,5.819702
2026-06-25 09:25:00,430,7.975159
2026-06-25 09:25:00,431,91.193329
2026-06-25 09:25:00,432,18.003845
2026-06-25 09:25:00,433,0
2026-06-25 09:25:00,434,25.002197
2026-06-25 09:25:00,435,0.566544
2026-06-25 09:25:00,436,8
2026-06-25 09:25:00,437,115
2026-06-25 09:25:00,438,115
2026-06-25 09:25:00,439,186
2026-06-25 09:25:00,440,115
2026-06-25 09:25:00,441,115
2026-06-25 09:25:00,442,186
2026-06-25 09:25:00,443,9.736389
2026-06-25 09:25:00,444,119
2026-06-25 09:25:00,445,56
2026-06-25 09:25:00,446,187.896362
2026-06-25 09:25:00,447,187.896362
2026-06-25 09:25:00,448,204
2026-06-25 09:25:00,449,187.896362
2026-06-25 09:25:00,450,187.896362
2026-06-25 09:25:00,451,204
2026-06-25 09:25:00,452,190
2026-06-25 09:25:00,453,190
2026-06-25 09:25:00,454,190
2026-06-25 09:25:00,455,3.21521
2026-06-25 09:25:00,456,5.299988
2026-06-25 09:25:00,457,5.129517
2026-06-25 09:25:00,458,3.159882
2026-06-25 09:25:00,459,61.593994
2026-06-25 09:25:00,460,37.221924
2026-06-25 09:25:00,461,36
2026-06-25 09:25:00,462,0
2026-06-25 09:25:00,463,7.045288
2026-06-25 09:25:00,464,14.000854
2026-06-25 09:25:00,465,986.838806
2026-06-25 09:25:00,466,0
2026-06-25 09:25:00,467,966.826172
2026-06-25 09:25:00,468,0
2026-06-25 09:25:00,470,999.89624
2026-06-25 09:25:00,471,979.131348
2026-06-25 09:25:00,472,0
2026-06-25 09:25:00,473,0
2026-06-25 09:25:00,474,49.108765
2026-06-25 09:25:00,475,48.262695
2026-06-25 09:25:00,476,5.358337
2026-06-25 09:25:00,477,0
2026-06-25 09:25:00,478,0
2026-06-25 09:25:00,479,1417.595093
2026-06-25 09:25:00,480,1421.785645
2026-06-25 09:25:00,481,269.169861
2026-06-25 09:25:00,482,130.830124
2026-06-25 09:25:00,570,0
2026-06-25 09:25:00,571,0
2026-06-25 09:25:00,572,0
2026-06-25 09:25:00,573,0
2026-06-25 09:25:00,574,0
2026-06-25 09:25:00,575,0
2026-06-25 09:25:00,576,0
2026-06-25 09:25:00,577,0
2026-06-25 09:25:00,578,0
2026-06-25 09:25:00,579,0
2026-06-25 09:25:00,580,0
2026-06-25 09:25:00,581,0
2026-06-25 09:25:00,582,0
2026-06-25 09:25:00,583,0
2026-06-25 09:25:00,584,0
2026-06-25 09:25:00,585,0
2026-06-25 09:25:00,586,0
2026-06-25 09:25:00,587,0
2026-06-25 09:25:00,588,0
2026-06-25 09:25:00,589,0
2026-06-25 09:25:00,590,0
2026-06-25 09:25:00,591,0
2026-06-25 09:25:00,592,0
2026-06-25 09:25:00,593,0
2026-06-25 09:25:00,594,0
2026-06-25 09:25:00,595,0
2026-06-25 09:25:00,596,0
2026-06-25 09:25:00,597,0
2026-06-25 09:25:00,598,0
2026-06-25 09:25:00,599,0
2026-06-25 09:25:00,600,0
2026-06-25 09:25:00,601,0
2026-06-25 09:25:00,602,0
2026-06-25 09:25:00,603,0
2026-06-25 09:30:00,2,25.377096
2026-06-25 09:30:00,3,50
2026-06-25 09:30:00,4,436.472107
2026-06-25 09:30:00,5,479.996643
2026-06-25 09:30:00,6,479
2026-06-25 09:30:00,7,474.380127
2026-06-25 09:30:00,8,479.996643
2026-06-25 09:30:00,9,479
2026-06-25 09:30:00,10,479.996643
2026-06-25 09:30:00,11,479.996643
2026-06-25 09:30:00,13,96.613129
2026-06-25 09:30:00,14,121.009979
2026-06-25 09:30:00,15,384.340942
2026-06-25 09:30:00,16,524.100464
2026-06-25 09:30:00,17,404.941589
2026-06-25 09:30:00,18,420.031067
2026-06-25 09:30:00,19,3.907135
2026-06-25 09:30:00,20,940
2026-06-25 09:30:00,21,484.759033
2026-06-25 09:30:00,22,339
2026-06-25 09:30:00,23,318
2026-06-25 09:30:00,24,339
2026-06-25 09:30:00,27,0
2026-06-25 09:30:00,28,0
2026-06-25 09:30:00,29,0
2026-06-25 09:30:00,31,985.631714
2026-06-25 09:30:00,32,989.829773
2026-06-25 09:30:00,33,7.126709
2026-06-25 09:30:00,35,12.376831
2026-06-25 09:30:00,36,9.9953
2026-06-25 09:30:00,37,0
2026-06-25 09:30:00,38,477.988159
2026-06-25 09:30:00,39,459.738098
2026-06-25 09:30:00,40,477.764954
2026-06-25 09:30:00,41,102.569702
2026-06-25 09:30:00,42,463
2026-06-25 09:30:00,43,2.391891
2026-06-25 09:30:00,44,4.594955
2026-06-25 09:30:00,45,4.451889
2026-06-25 09:30:00,46,4.394669
2026-06-25 09:30:00,47,5.338821
2026-06-25 09:30:00,48,12.319946
2026-06-25 09:30:00,49,8.65773
2026-06-25 09:30:00,50,3.708008
2026-06-25 09:30:00,51,2.620773
2026-06-25 09:30:00,52,474
2026-06-25 09:30:00,53,423.744568
2026-06-25 09:30:00,54,51.838745
2026-06-25 09:30:00,55,0
2026-06-25 09:30:00,56,0
2026-06-25 09:30:00,57,476
2026-06-25 09:30:00,58,479
2026-06-25 09:30:00,59,468
2026-06-25 09:30:00,60,974.986328
2026-06-25 09:30:00,61,975.959106
2026-06-25 09:30:00,62,4.617332
2026-06-25 09:30:00,63,5.392529
2026-06-25 09:30:00,64,0
2026-06-25 09:30:00,65,0
2026-06-25 09:30:00,66,0
2026-06-25 09:30:00,67,0
2026-06-25 09:30:00,68,0
2026-06-25 09:30:00,69,8.408447
2026-06-25 09:30:00,70,12.38623
2026-06-25 09:30:00,71,8.208069
2026-06-25 09:30:00,72,4.419952
2026-06-25 09:30:00,73,9.872894
2026-06-25 09:30:00,74,698.543091
2026-06-25 09:30:00,75,0
2026-06-25 09:30:00,76,309.075439
2026-06-25 09:30:00,77,0
2026-06-25 09:30:00,78,314.820007
2026-06-25 09:30:00,81,66.213013
2026-06-25 09:30:00,82,476.046021
2026-06-25 09:30:00,83,316.799988
2026-06-25 09:30:00,84,314.820007
2026-06-25 09:30:00,85,804.539551
2026-06-25 09:30:00,86,107.985107
2026-06-25 09:30:00,87,3.374584
2026-06-25 09:30:00,88,0
2026-06-25 09:30:00,89,27.674347
2026-06-25 09:30:00,90,5.139465
2026-06-25 09:30:00,91,7.678619
2026-06-25 09:30:00,92,6.994873
2026-06-25 09:30:00,93,10.846558
2026-06-25 09:30:00,94,3.947876
2026-06-25 09:30:00,95,50.368347
2026-06-25 09:30:00,96,3.042938
2026-06-25 09:30:00,97,116.030151
2026-06-25 09:30:00,98,114.98642
2026-06-25 09:30:00,99,125.006256
2026-06-25 09:30:00,100,0.552994
2026-06-25 09:30:00,101,0.607925
2026-06-25 09:30:00,102,2.838074
2026-06-25 09:30:00,103,784.822876
2026-06-25 09:30:00,104,822.189087
2026-06-25 09:30:00,105,0
2026-06-25 09:30:00,106,0
2026-06-25 09:30:00,107,335
2026-06-25 09:30:00,108,160
2026-06-25 09:30:00,109,0
2026-06-25 09:30:00,110,0
2026-06-25 09:30:00,111,0
2026-06-25 09:30:00,112,0
2026-06-25 09:30:00,113,0
2026-06-25 09:30:00,114,0
2026-06-25 09:30:00,115,0
2026-06-25 09:30:00,116,0
2026-06-25 09:30:00,117,0
2026-06-25 09:30:00,118,0
2026-06-25 09:30:00,119,0
2026-06-25 09:30:00,120,0
2026-06-25 09:30:00,121,0
2026-06-25 09:30:00,122,0
2026-06-25 09:30:00,123,0
2026-06-25 09:30:00,124,0
2026-06-25 09:30:00,125,88.386841
2026-06-25 09:30:00,126,88.222046
2026-06-25 09:30:00,127,5.372314
2026-06-25 09:30:00,128,4.742432
2026-06-25 09:30:00,130,0
2026-06-25 09:30:00,131,0
2026-06-25 09:30:00,132,567.43988
2026-06-25 09:30:00,133,9.851746
2026-06-25 09:30:00,134,22.326004
2026-06-25 09:30:00,135,1.553421
2026-06-25 09:30:00,136,11
2026-06-25 09:30:00,137,1003.375366
2026-06-25 09:30:00,138,996.783325
2026-06-25 09:30:00,139,982.345642
2026-06-25 09:30:00,140,983.771423
2026-06-25 09:30:00,141,0
2026-06-25 09:30:00,142,966.251953
2026-06-25 09:30:00,143,0
2026-06-25 09:30:00,144,305.682526
2026-06-25 09:30:00,146,143.916672
2026-06-25 09:30:00,147,143.916672
2026-06-25 09:30:00,148,165.175201
2026-06-25 09:30:00,149,7.254883
2026-06-25 09:30:00,150,19.955811
2026-06-25 09:30:00,151,18.214111
2026-06-25 09:30:00,152,167
2026-06-25 09:30:00,153,167
2026-06-25 09:30:00,154,176
2026-06-25 09:30:00,155,163
2026-06-25 09:30:00,156,163
2026-06-25 09:30:00,157,180
2026-06-25 09:30:00,158,6.683868
2026-06-25 09:30:00,159,0.729309
2026-06-25 09:30:00,160,3.377182
2026-06-25 09:30:00,161,0
2026-06-25 09:30:00,162,0
2026-06-25 09:30:00,163,0
2026-06-25 09:30:00,164,0
2026-06-25 09:30:00,165,0
2026-06-25 09:30:00,166,0
2026-06-25 09:30:00,167,13.625992
2026-06-25 09:30:00,168,158.443756
2026-06-25 09:30:00,169,79.738297
2026-06-25 09:30:00,170,6.460205
2026-06-25 09:30:00,171,635.441162
2026-06-25 09:30:00,172,0
2026-06-25 09:30:00,173,0
2026-06-25 09:30:00,174,43.999146
2026-06-25 09:30:00,175,46.178223
2026-06-25 09:30:00,178,39.646973
2026-06-25 09:30:00,179,37.426758
2026-06-25 09:30:00,180,50.498184
2026-06-25 09:30:00,181,47.024292
2026-06-25 09:30:00,182,48.064972
2026-06-25 09:30:00,183,120.753204
2026-06-25 09:30:00,184,0
2026-06-25 09:30:00,185,0
2026-06-25 09:30:00,186,0
2026-06-25 09:30:00,187,7.564758
2026-06-25 09:30:00,188,7.660156
2026-06-25 09:30:00,189,18.779541
2026-06-25 09:30:00,190,6.588379
2026-06-25 09:30:00,191,2.308731
2026-06-25 09:30:00,192,4.277176
2026-06-25 09:30:00,193,75.225067
2026-06-25 09:30:00,194,3.4608
2026-06-25 09:30:00,195,4.239014
2026-06-25 09:30:00,196,76.125366
2026-06-25 09:30:00,197,0
2026-06-25 09:30:00,198,0
2026-06-25 09:30:00,199,0
2026-06-25 09:30:00,200,0
2026-06-25 09:30:00,201,0
2026-06-25 09:30:00,202,0
2026-06-25 09:30:00,203,999.075439
2026-06-25 09:30:00,204,1000
2026-06-25 09:30:00,205,1.521576
2026-06-25 09:30:00,206,1.558395
2026-06-25 09:30:00,207,0
2026-06-25 09:30:00,208,0
2026-06-25 09:30:00,209,0
2026-06-25 09:30:00,210,2.398804
2026-06-25 09:30:00,211,0.598389
2026-06-25 09:30:00,212,1410
2026-06-25 09:30:00,213,1412
2026-06-25 09:30:00,214,0
2026-06-25 09:30:00,215,216.739502
2026-06-25 09:30:00,216,223.926514
2026-06-25 09:30:00,217,182.451904
2026-06-25 09:30:00,218,11.164881
2026-06-25 09:30:00,219,7.729223
2026-06-25 09:30:00,220,30.360247
2026-06-25 09:30:00,221,35
2026-06-25 09:30:00,222,22.892212
2026-06-25 09:30:00,223,22.63324
2026-06-25 09:30:00,224,0
2026-06-25 09:30:00,225,233.660767
2026-06-25 09:30:00,226,131.40889
2026-06-25 09:30:00,227,165
2026-06-25 09:30:00,228,95
2026-06-25 09:30:00,229,74.345963
2026-06-25 09:30:00,230,4.13147
2026-06-25 09:30:00,231,77.704056
2026-06-25 09:30:00,232,3.557922
2026-06-25 09:30:00,233,8.359131
2026-06-25 09:30:00,234,72.108337
2026-06-25 09:30:00,235,5.953888
2026-06-25 09:30:00,236,4.316467
2026-06-25 09:30:00,237,0
2026-06-25 09:30:00,238,3.086121
2026-06-25 09:30:00,239,1.318359
2026-06-25 09:30:00,240,28.398132
2026-06-25 09:30:00,241,28.096008
2026-06-25 09:30:00,242,1.036072
2026-06-25 09:30:00,245,5.779526
2026-06-25 09:30:00,246,1.254852
2026-06-25 09:30:00,247,284
2026-06-25 09:30:00,248,113
2026-06-25 09:30:00,249,10.082458
2026-06-25 09:30:00,250,12.043579
2026-06-25 09:30:00,251,5.070709
2026-06-25 09:30:00,254,70.492615
2026-06-25 09:30:00,255,58.04657
2026-06-25 09:30:00,256,99.004486
2026-06-25 09:30:00,257,0
2026-06-25 09:30:00,258,99.004486
2026-06-25 09:30:00,259,130
2026-06-25 09:30:00,260,27.988892
2026-06-25 09:30:00,261,2.994232
2026-06-25 09:30:00,262,149
2026-06-25 09:30:00,263,149
2026-06-25 09:30:00,264,190
2026-06-25 09:30:00,265,172.002319
2026-06-25 09:30:00,266,172.002319
2026-06-25 09:30:00,267,212
2026-06-25 09:30:00,268,19.389038
2026-06-25 09:30:00,269,32.591309
2026-06-25 09:30:00,270,207.553925
2026-06-25 09:30:00,271,95.676147
2026-06-25 09:30:00,272,301.583344
2026-06-25 09:30:00,273,139.477188
2026-06-25 09:30:00,274,251.75087
2026-06-25 09:30:00,275,136.373703
2026-06-25 09:30:00,276,288
2026-06-25 09:30:00,277,268.799988
2026-06-25 09:30:00,278,282.255829
2026-06-25 09:30:00,279,0
2026-06-25 09:30:00,280,0
2026-06-25 09:30:00,281,176.442657
2026-06-25 09:30:00,282,176.442657
2026-06-25 09:30:00,283,207.114685
2026-06-25 09:30:00,287,11.17832
2026-06-25 09:30:00,288,7.026582
2026-06-25 09:30:00,289,2.888577
2026-06-25 09:30:00,290,10.653009
2026-06-25 09:30:00,291,9.203479
2026-06-25 09:30:00,292,49.083008
2026-06-25 09:30:00,293,3.900391
2026-06-25 09:30:00,294,8.002869
2026-06-25 09:30:00,295,27.999817
2026-06-25 09:30:00,296,23.09259
2026-06-25 09:30:00,297,67.12854
2026-06-25 09:30:00,298,97.053619
2026-06-25 09:30:00,299,0
2026-06-25 09:30:00,300,0
2026-06-25 09:30:00,301,0
2026-06-25 09:30:00,302,4.255035
2026-06-25 09:30:00,303,7.516708
2026-06-25 09:30:00,304,3.659943
2026-06-25 09:30:00,305,10.891907
2026-06-25 09:30:00,306,4.77005
2026-06-25 09:30:00,307,21.753601
2026-06-25 09:30:00,308,8.416992
2026-06-25 09:30:00,309,5.594055
2026-06-25 09:30:00,310,3.534058
2026-06-25 09:30:00,311,22.2724
2026-06-25 09:30:00,312,3.640869
2026-06-25 09:30:00,313,8.355957
2026-06-25 09:30:00,314,0
2026-06-25 09:30:00,315,0
2026-06-25 09:30:00,316,8.157593
2026-06-25 09:30:00,317,23.432129
2026-06-25 09:30:00,318,100
2026-06-25 09:30:00,319,50
2026-06-25 09:30:00,320,7.608276
2026-06-25 09:30:00,321,14.307068
2026-06-25 09:30:00,322,7.956726
2026-06-25 09:30:00,323,2.472321
2026-06-25 09:30:00,324,2.658875
2026-06-25 09:30:00,325,22.273071
2026-06-25 09:30:00,326,106
2026-06-25 09:30:00,327,106
2026-06-25 09:30:00,328,132.5
2026-06-25 09:30:00,329,132
2026-06-25 09:30:00,330,148
2026-06-25 09:30:00,331,131
2026-06-25 09:30:00,332,344.399994
2026-06-25 09:30:00,333,4.529541
2026-06-25 09:30:00,334,334.133331
2026-06-25 09:30:00,335,4.895168
2026-06-25 09:30:00,336,4.551838
2026-06-25 09:30:00,337,20.68087
2026-06-25 09:30:00,338,0
2026-06-25 09:30:00,339,0
2026-06-25 09:30:00,340,0
2026-06-25 09:30:00,341,119.995728
2026-06-25 09:30:00,342,119.995728
2026-06-25 09:30:00,343,122
2026-06-25 09:30:00,344,119.995728
2026-06-25 09:30:00,345,119.995728
2026-06-25 09:30:00,346,122
2026-06-25 09:30:00,347,125.788818
2026-06-25 09:30:00,348,126.15123
2026-06-25 09:30:00,349,57.914597
2026-06-25 09:30:00,350,122
2026-06-25 09:30:00,351,122
2026-06-25 09:30:00,352,136
2026-06-25 09:30:00,353,0
2026-06-25 09:30:00,354,107.421326
2026-06-25 09:30:00,355,8.417389
2026-06-25 09:30:00,356,1.999207
2026-06-25 09:30:00,357,0
2026-06-25 09:30:00,358,0
2026-06-25 09:30:00,359,707
2026-06-25 09:30:00,360,756
2026-06-25 09:30:00,361,1.446701
2026-06-25 09:30:00,362,2.335403
2026-06-25 09:30:00,363,4.488785
2026-06-25 09:30:00,364,2.431923
2026-06-25 09:30:00,365,39.954956
2026-06-25 09:30:00,366,4.493843
2026-06-25 09:30:00,367,717.946411
2026-06-25 09:30:00,368,820.268188
2026-06-25 09:30:00,369,0
2026-06-25 09:30:00,370,1.825623
2026-06-25 09:30:00,371,4.462158
2026-06-25 09:30:00,372,9.240112
2026-06-25 09:30:00,373,0
2026-06-25 09:30:00,374,0
2026-06-25 09:30:00,375,0
2026-06-25 09:30:00,376,0
2026-06-25 09:30:00,377,52.127747
2026-06-25 09:30:00,378,162.778717
2026-06-25 09:30:00,380,59.997864
2026-06-25 09:30:00,381,78.954926
2026-06-25 09:30:00,382,89.74501
2026-06-25 09:30:00,383,125.495163
2026-06-25 09:30:00,384,0
2026-06-25 09:30:00,385,0
2026-06-25 09:30:00,386,0
2026-06-25 09:30:00,387,0
2026-06-25 09:30:00,388,24.375
2026-06-25 09:30:00,389,16.804688
2026-06-25 09:30:00,390,92.953125
2026-06-25 09:30:00,391,15.351562
2026-06-25 09:30:00,392,24
2026-06-25 09:30:00,393,24
2026-06-25 09:30:00,394,0
2026-06-25 09:30:00,395,0
2026-06-25 09:30:00,396,0
2026-06-25 09:30:00,397,0
2026-06-25 09:30:00,398,0
2026-06-25 09:30:00,399,0
2026-06-25 09:30:00,400,0
2026-06-25 09:30:00,401,0
2026-06-25 09:30:00,402,0
2026-06-25 09:30:00,403,0
2026-06-25 09:30:00,404,0
2026-06-25 09:30:00,405,0
2026-06-25 09:30:00,406,0
2026-06-25 09:30:00,407,0
2026-06-25 09:30:00,408,1.397949
2026-06-25 09:30:00,409,20
2026-06-25 09:30:00,410,19.430025
2026-06-25 09:30:00,411,18.875198
2026-06-25 09:30:00,412,0
2026-06-25 09:30:00,413,1.845722
2026-06-25 09:30:00,414,0
2026-06-25 09:30:00,415,958
2026-06-25 09:30:00,416,370
2026-06-25 09:30:00,417,370
2026-06-25 09:30:00,418,295.476807
2026-06-25 09:30:00,419,710
2026-06-25 09:30:00,420,710
2026-06-25 09:30:00,421,625.39563
2026-06-25 09:30:00,422,624.799988
2026-06-25 09:30:00,423,3.265656
2026-06-25 09:30:00,424,5.74588
2026-06-25 09:30:00,425,1.120041
2026-06-25 09:30:00,426,4.269562
2026-06-25 09:30:00,427,34.86499
2026-06-25 09:30:00,428,3.457581
2026-06-25 09:30:00,429,5.819702
2026-06-25 09:30:00,430,7.975159
2026-06-25 09:30:00,431,92.423828
2026-06-25 09:30:00,432,18.003845
2026-06-25 09:30:00,433,0
2026-06-25 09:30:00,434,25.002197
2026-06-25 09:30:00,435,0.566544
2026-06-25 09:30:00,436,8
2026-06-25 09:30:00,437,115
2026-06-25 09:30:00,438,115
2026-06-25 09:30:00,439,186
2026-06-25 09:30:00,440,115
2026-06-25 09:30:00,441,115
2026-06-25 09:30:00,442,186
2026-06-25 09:30:00,443,9.736389
2026-06-25 09:30:00,444,119
2026-06-25 09:30:00,445,56
2026-06-25 09:30:00,446,187.896362
2026-06-25 09:30:00,447,187.896362
2026-06-25 09:30:00,448,204
2026-06-25 09:30:00,449,187.896362
2026-06-25 09:30:00,450,187.896362
2026-06-25 09:30:00,451,204
2026-06-25 09:30:00,452,190
2026-06-25 09:30:00,453,190
2026-06-25 09:30:00,454,190
2026-06-25 09:30:00,455,3.21521
2026-06-25 09:30:00,456,5.299988
2026-06-25 09:30:00,457,5.129517
2026-06-25 09:30:00,458,3.159882
2026-06-25 09:30:00,459,61.593994
2026-06-25 09:30:00,460,37.221924
2026-06-25 09:30:00,461,36
2026-06-25 09:30:00,462,0
2026-06-25 09:30:00,463,7.045288
2026-06-25 09:30:00,464,14.000854
2026-06-25 09:30:00,465,988.86853
2026-06-25 09:30:00,466,0
2026-06-25 09:30:00,467,966.826172
2026-06-25 09:30:00,468,0
2026-06-25 09:30:00,470,999.89624
2026-06-25 09:30:00,471,979.131348
2026-06-25 09:30:00,472,0
2026-06-25 09:30:00,473,0
2026-06-25 09:30:00,474,49.108765
2026-06-25 09:30:00,475,48.262695
2026-06-25 09:30:00,476,5.358337
2026-06-25 09:30:00,477,0
2026-06-25 09:30:00,478,0
2026-06-25 09:30:00,479,1422.006226
2026-06-25 09:30:00,480,1422.153198
2026-06-25 09:30:00,481,269.169861
2026-06-25 09:30:00,482,130.830124
2026-06-25 09:30:00,570,0
2026-06-25 09:30:00,571,0
2026-06-25 09:30:00,572,0
2026-06-25 09:30:00,573,0
2026-06-25 09:30:00,574,0
2026-06-25 09:30:00,575,0
2026-06-25 09:30:00,576,0
2026-06-25 09:30:00,577,0
2026-06-25 09:30:00,578,0
2026-06-25 09:30:00,579,0
2026-06-25 09:30:00,580,0
2026-06-25 09:30:00,581,0
2026-06-25 09:30:00,582,0
2026-06-25 09:30:00,583,0
2026-06-25 09:30:00,584,0
2026-06-25 09:30:00,585,0
2026-06-25 09:30:00,586,0
2026-06-25 09:30:00,587,0
2026-06-25 09:30:00,588,0
2026-06-25 09:30:00,589,0
2026-06-25 09:30:00,590,0
2026-06-25 09:30:00,591,0
2026-06-25 09:30:00,592,0
2026-06-25 09:30:00,593,0
2026-06-25 09:30:00,594,0
2026-06-25 09:30:00,595,0
2026-06-25 09:30:00,596,0
2026-06-25 09:30:00,597,0
2026-06-25 09:30:00,598,0
2026-06-25 09:30:00,599,0
2026-06-25 09:30:00,600,0
2026-06-25 09:30:00,601,0
2026-06-25 09:30:00,602,0
2026-06-25 09:30:00,603,0
2026-06-25 09:35:00,2,25.377096
2026-06-25 09:35:00,3,50
2026-06-25 09:35:00,4,423.505615
2026-06-25 09:35:00,5,479.996643
2026-06-25 09:35:00,6,479
2026-06-25 09:35:00,7,474.724426
2026-06-25 09:35:00,8,479.996643
2026-06-25 09:35:00,9,479.996643
2026-06-25 09:35:00,10,479
2026-06-25 09:35:00,11,479.996643
2026-06-25 09:35:00,13,96.613129
2026-06-25 09:35:00,14,121.009979
2026-06-25 09:35:00,15,379.580078
2026-06-25 09:35:00,16,524.352234
2026-06-25 09:35:00,17,396.400696
2026-06-25 09:35:00,18,394.661438
2026-06-25 09:35:00,19,3.580963
2026-06-25 09:35:00,20,940
2026-06-25 09:35:00,21,487.437012
2026-06-25 09:35:00,22,339
2026-06-25 09:35:00,23,318
2026-06-25 09:35:00,24,339
2026-06-25 09:35:00,27,0
2026-06-25 09:35:00,28,0
2026-06-25 09:35:00,29,0
2026-06-25 09:35:00,31,985.631714
2026-06-25 09:35:00,32,991.906738
2026-06-25 09:35:00,33,7.126709
2026-06-25 09:35:00,35,12.376831
2026-06-25 09:35:00,36,9.9953
2026-06-25 09:35:00,37,0
2026-06-25 09:35:00,38,477.988159
2026-06-25 09:35:00,39,459.738098
2026-06-25 09:35:00,40,477.814575
2026-06-25 09:35:00,41,102.569702
2026-06-25 09:35:00,42,463
2026-06-25 09:35:00,43,2.391891
2026-06-25 09:35:00,44,4.594955
2026-06-25 09:35:00,45,4.451889
2026-06-25 09:35:00,46,4.394669
2026-06-25 09:35:00,47,5.338821
2026-06-25 09:35:00,48,12.319946
2026-06-25 09:35:00,49,8.65773
2026-06-25 09:35:00,50,3.708008
2026-06-25 09:35:00,51,2.620773
2026-06-25 09:35:00,52,474
2026-06-25 09:35:00,53,424.431274
2026-06-25 09:35:00,54,51.838745
2026-06-25 09:35:00,55,0
2026-06-25 09:35:00,56,0
2026-06-25 09:35:00,57,476
2026-06-25 09:35:00,58,479
2026-06-25 09:35:00,59,468
2026-06-25 09:35:00,60,975
2026-06-25 09:35:00,61,976
2026-06-25 09:35:00,62,4.617332
2026-06-25 09:35:00,63,5.392529
2026-06-25 09:35:00,64,0
2026-06-25 09:35:00,65,0
2026-06-25 09:35:00,66,0
2026-06-25 09:35:00,67,0
2026-06-25 09:35:00,68,0
2026-06-25 09:35:00,69,8.408447
2026-06-25 09:35:00,70,12.38623
2026-06-25 09:35:00,71,8.208069
2026-06-25 09:35:00,72,4.419952
2026-06-25 09:35:00,73,9.872894
2026-06-25 09:35:00,74,700.337524
2026-06-25 09:35:00,75,0
2026-06-25 09:35:00,76,308.500854
2026-06-25 09:35:00,77,0
2026-06-25 09:35:00,78,314.820007
2026-06-25 09:35:00,81,66.213013
2026-06-25 09:35:00,82,476.68689
2026-06-25 09:35:00,83,316.799988
2026-06-25 09:35:00,84,314.820007
2026-06-25 09:35:00,85,798.22229
2026-06-25 09:35:00,86,107.985107
2026-06-25 09:35:00,87,3.374584
2026-06-25 09:35:00,88,0
2026-06-25 09:35:00,89,27.674347
2026-06-25 09:35:00,90,5.139465
2026-06-25 09:35:00,91,7.678619
2026-06-25 09:35:00,92,6.994873
2026-06-25 09:35:00,93,10.846558
2026-06-25 09:35:00,94,3.947876
2026-06-25 09:35:00,95,50.368347
2026-06-25 09:35:00,96,3.042938
2026-06-25 09:35:00,97,116.158325
2026-06-25 09:35:00,98,115.132904
2026-06-25 09:35:00,99,125.335846
2026-06-25 09:35:00,100,0.552994
2026-06-25 09:35:00,101,0.607925
2026-06-25 09:35:00,102,2.838074
2026-06-25 09:35:00,103,784.822876
2026-06-25 09:35:00,104,822.189087
2026-06-25 09:35:00,105,0
2026-06-25 09:35:00,106,0
2026-06-25 09:35:00,107,335
2026-06-25 09:35:00,108,160
2026-06-25 09:35:00,109,0
2026-06-25 09:35:00,110,0
2026-06-25 09:35:00,111,0
2026-06-25 09:35:00,112,0
2026-06-25 09:35:00,113,0
2026-06-25 09:35:00,114,0
2026-06-25 09:35:00,115,0
2026-06-25 09:35:00,116,0
2026-06-25 09:35:00,117,0
2026-06-25 09:35:00,118,0
2026-06-25 09:35:00,119,0
2026-06-25 09:35:00,120,0
2026-06-25 09:35:00,121,0
2026-06-25 09:35:00,122,0
2026-06-25 09:35:00,123,0
2026-06-25 09:35:00,124,0
2026-06-25 09:35:00,125,88.214722
2026-06-25 09:35:00,126,88.251343
2026-06-25 09:35:00,127,5.372314
2026-06-25 09:35:00,128,4.742432
2026-06-25 09:35:00,130,0
2026-06-25 09:35:00,131,0
2026-06-25 09:35:00,132,562.599792
2026-06-25 09:35:00,133,9.851746
2026-06-25 09:35:00,134,22.326004
2026-06-25 09:35:00,135,1.553421
2026-06-25 09:35:00,136,11
2026-06-25 09:35:00,137,1001.9104
2026-06-25 09:35:00,138,998.248291
2026-06-25 09:35:00,139,981.682556
2026-06-25 09:35:00,140,982.445129
2026-06-25 09:35:00,141,0
2026-06-25 09:35:00,142,963.651367
2026-06-25 09:35:00,143,0
2026-06-25 09:35:00,144,305
2026-06-25 09:35:00,146,131.406067
2026-06-25 09:35:00,147,143.916672
2026-06-25 09:35:00,148,154.26239
2026-06-25 09:35:00,149,7.254883
2026-06-25 09:35:00,150,19.955811
2026-06-25 09:35:00,151,18.214111
2026-06-25 09:35:00,152,167
2026-06-25 09:35:00,153,167
2026-06-25 09:35:00,154,176
2026-06-25 09:35:00,155,163
2026-06-25 09:35:00,156,163
2026-06-25 09:35:00,157,180
2026-06-25 09:35:00,158,6.683868
2026-06-25 09:35:00,159,0.729309
2026-06-25 09:35:00,160,3.377182
2026-06-25 09:35:00,161,0
2026-06-25 09:35:00,162,0
2026-06-25 09:35:00,163,0
2026-06-25 09:35:00,164,0
2026-06-25 09:35:00,165,0
2026-06-25 09:35:00,166,0
2026-06-25 09:35:00,167,13.457672
2026-06-25 09:35:00,168,141.003906
2026-06-25 09:35:00,169,70.5
2026-06-25 09:35:00,170,6.460205
2026-06-25 09:35:00,171,635.441162
2026-06-25 09:35:00,172,0
2026-06-25 09:35:00,173,0
2026-06-25 09:35:00,174,43.999146
2026-06-25 09:35:00,175,46.178223
2026-06-25 09:35:00,178,39.646973
2026-06-25 09:35:00,179,37.426758
2026-06-25 09:35:00,180,50.498184
2026-06-25 09:35:00,181,47.024292
2026-06-25 09:35:00,182,48.064972
2026-06-25 09:35:00,183,120.753204
2026-06-25 09:35:00,184,0
2026-06-25 09:35:00,185,0
2026-06-25 09:35:00,186,0
2026-06-25 09:35:00,187,7.564758
2026-06-25 09:35:00,188,7.660156
2026-06-25 09:35:00,189,18.779541
2026-06-25 09:35:00,190,6.588379
2026-06-25 09:35:00,191,2.308731
2026-06-25 09:35:00,192,4.277176
2026-06-25 09:35:00,193,75.225067
2026-06-25 09:35:00,194,3.4608
2026-06-25 09:35:00,195,4.239014
2026-06-25 09:35:00,196,76.125366
2026-06-25 09:35:00,197,0
2026-06-25 09:35:00,198,0
2026-06-25 09:35:00,199,0
2026-06-25 09:35:00,200,0
2026-06-25 09:35:00,201,0
2026-06-25 09:35:00,202,0
2026-06-25 09:35:00,203,997.899109
2026-06-25 09:35:00,204,1000
2026-06-25 09:35:00,205,1.521576
2026-06-25 09:35:00,206,1.558395
2026-06-25 09:35:00,207,0
2026-06-25 09:35:00,208,0
2026-06-25 09:35:00,209,0
2026-06-25 09:35:00,210,2.398804
2026-06-25 09:35:00,211,0.598389
2026-06-25 09:35:00,212,1410
2026-06-25 09:35:00,213,1412
2026-06-25 09:35:00,214,0
2026-06-25 09:35:00,215,218.341553
2026-06-25 09:35:00,216,224.201172
2026-06-25 09:35:00,217,257.618896
2026-06-25 09:35:00,218,11.164881
2026-06-25 09:35:00,219,7.729223
2026-06-25 09:35:00,220,30.360247
2026-06-25 09:35:00,221,35
2026-06-25 09:35:00,222,22.892212
2026-06-25 09:35:00,223,22.63324
2026-06-25 09:35:00,224,0
2026-06-25 09:35:00,225,233.660767
2026-06-25 09:35:00,226,131.40889
2026-06-25 09:35:00,227,165
2026-06-25 09:35:00,228,95
2026-06-25 09:35:00,229,74.253464
2026-06-25 09:35:00,230,4.13147
2026-06-25 09:35:00,231,77.805817
2026-06-25 09:35:00,232,3.557922
2026-06-25 09:35:00,233,8.359131
2026-06-25 09:35:00,234,72.163879
2026-06-25 09:35:00,235,5.953888
2026-06-25 09:35:00,236,4.316467
2026-06-25 09:35:00,237,0
2026-06-25 09:35:00,238,3.086121
2026-06-25 09:35:00,239,1.318359
2026-06-25 09:35:00,240,28.343201
2026-06-25 09:35:00,241,28.103638
2026-06-25 09:35:00,242,1.036072
2026-06-25 09:35:00,245,5.779526
2026-06-25 09:35:00,246,1.254852
2026-06-25 09:35:00,247,284
2026-06-25 09:35:00,248,113
2026-06-25 09:35:00,249,10.082458
2026-06-25 09:35:00,250,12.043579
2026-06-25 09:35:00,251,5.070709
2026-06-25 09:35:00,254,70.864349
2026-06-25 09:35:00,255,58.04657
2026-06-25 09:35:00,256,99.004486
2026-06-25 09:35:00,257,0
2026-06-25 09:35:00,258,99.004486
2026-06-25 09:35:00,259,130
2026-06-25 09:35:00,260,28.078613
2026-06-25 09:35:00,261,2.994232
2026-06-25 09:35:00,262,149
2026-06-25 09:35:00,263,149
2026-06-25 09:35:00,264,190
2026-06-25 09:35:00,265,172.002319
2026-06-25 09:35:00,266,172.002319
2026-06-25 09:35:00,267,212
2026-06-25 09:35:00,268,19.389038
2026-06-25 09:35:00,269,32.591309
2026-06-25 09:35:00,270,210.523376
2026-06-25 09:35:00,271,92.001709
2026-06-25 09:35:00,272,301.583344
2026-06-25 09:35:00,273,139.477188
2026-06-25 09:35:00,274,236.635101
2026-06-25 09:35:00,275,133.941284
2026-06-25 09:35:00,276,282.021423
2026-06-25 09:35:00,277,282.021423
2026-06-25 09:35:00,278,284.799957
2026-06-25 09:35:00,279,0
2026-06-25 09:35:00,280,0
2026-06-25 09:35:00,281,176.442657
2026-06-25 09:35:00,282,176.442657
2026-06-25 09:35:00,283,207.114685
2026-06-25 09:35:00,287,11.185034
2026-06-25 09:35:00,288,7.025971
2026-06-25 09:35:00,289,2.858058
2026-06-25 09:35:00,290,10.678187
2026-06-25 09:35:00,291,9.203479
2026-06-25 09:35:00,292,49.083008
2026-06-25 09:35:00,293,3.900391
2026-06-25 09:35:00,294,8.002869
2026-06-25 09:35:00,295,27.999817
2026-06-25 09:35:00,296,23.09259
2026-06-25 09:35:00,297,67.12854
2026-06-25 09:35:00,298,96.906219
2026-06-25 09:35:00,299,0
2026-06-25 09:35:00,300,0
2026-06-25 09:35:00,301,0
2026-06-25 09:35:00,302,4.255035
2026-06-25 09:35:00,303,7.516708
2026-06-25 09:35:00,304,3.659943
2026-06-25 09:35:00,305,10.891907
2026-06-25 09:35:00,306,4.77005
2026-06-25 09:35:00,307,21.753601
2026-06-25 09:35:00,308,8.416992
2026-06-25 09:35:00,309,5.594055
2026-06-25 09:35:00,310,3.534058
2026-06-25 09:35:00,311,22.2724
2026-06-25 09:35:00,312,3.640869
2026-06-25 09:35:00,313,8.355957
2026-06-25 09:35:00,314,0
2026-06-25 09:35:00,315,0
2026-06-25 09:35:00,316,8.157593
2026-06-25 09:35:00,317,23.432129
2026-06-25 09:35:00,318,100
2026-06-25 09:35:00,319,50
2026-06-25 09:35:00,320,7.608276
2026-06-25 09:35:00,321,14.307068
2026-06-25 09:35:00,322,7.956726
2026-06-25 09:35:00,323,2.472321
2026-06-25 09:35:00,324,2.658875
2026-06-25 09:35:00,325,22.273071
2026-06-25 09:35:00,326,106
2026-06-25 09:35:00,327,106
2026-06-25 09:35:00,328,132.5
2026-06-25 09:35:00,329,132
2026-06-25 09:35:00,330,148
2026-06-25 09:35:00,331,131
2026-06-25 09:35:00,332,326.517548
2026-06-25 09:35:00,333,4.529541
2026-06-25 09:35:00,334,318.295868
2026-06-25 09:35:00,335,4.895168
2026-06-25 09:35:00,336,4.551838
2026-06-25 09:35:00,337,20.68087
2026-06-25 09:35:00,338,0
2026-06-25 09:35:00,339,0
2026-06-25 09:35:00,340,0
2026-06-25 09:35:00,341,119.995728
2026-06-25 09:35:00,342,119.995728
2026-06-25 09:35:00,343,122
2026-06-25 09:35:00,344,119.995728
2026-06-25 09:35:00,345,119.995728
2026-06-25 09:35:00,346,122
2026-06-25 09:35:00,347,126.217987
2026-06-25 09:35:00,348,125.865112
2026-06-25 09:35:00,349,57.399597
2026-06-25 09:35:00,350,122
2026-06-25 09:35:00,351,122
2026-06-25 09:35:00,352,136
2026-06-25 09:35:00,353,0
2026-06-25 09:35:00,354,114.831619
2026-06-25 09:35:00,355,13.033325
2026-06-25 09:35:00,356,1.999207
2026-06-25 09:35:00,357,0
2026-06-25 09:35:00,358,0
2026-06-25 09:35:00,359,707
2026-06-25 09:35:00,360,757
2026-06-25 09:35:00,361,1.446701
2026-06-25 09:35:00,362,2.335403
2026-06-25 09:35:00,363,4.488785
2026-06-25 09:35:00,364,2.431923
2026-06-25 09:35:00,365,39.76355
2026-06-25 09:35:00,366,4.493843
2026-06-25 09:35:00,367,708.37915
2026-06-25 09:35:00,368,823.138428
2026-06-25 09:35:00,369,0
2026-06-25 09:35:00,370,1.825623
2026-06-25 09:35:00,371,4.462158
2026-06-25 09:35:00,372,9.240112
2026-06-25 09:35:00,373,0
2026-06-25 09:35:00,374,0
2026-06-25 09:35:00,375,0
2026-06-25 09:35:00,376,0
2026-06-25 09:35:00,377,52.127747
2026-06-25 09:35:00,378,161.380203
2026-06-25 09:35:00,380,8.982697
2026-06-25 09:35:00,381,100
2026-06-25 09:35:00,382,89.321571
2026-06-25 09:35:00,383,125.27771
2026-06-25 09:35:00,384,0
2026-06-25 09:35:00,385,0
2026-06-25 09:35:00,386,0
2026-06-25 09:35:00,387,0
2026-06-25 09:35:00,388,24.375
2026-06-25 09:35:00,389,16.804688
2026-06-25 09:35:00,390,92.953125
2026-06-25 09:35:00,391,15.351562
2026-06-25 09:35:00,392,24
2026-06-25 09:35:00,393,24
2026-06-25 09:35:00,394,0
2026-06-25 09:35:00,395,0
2026-06-25 09:35:00,396,0
2026-06-25 09:35:00,397,0
2026-06-25 09:35:00,398,0
2026-06-25 09:35:00,399,0
2026-06-25 09:35:00,400,0
2026-06-25 09:35:00,401,0
2026-06-25 09:35:00,402,0
2026-06-25 09:35:00,403,0
2026-06-25 09:35:00,404,0
2026-06-25 09:35:00,405,0
2026-06-25 09:35:00,406,0
2026-06-25 09:35:00,407,0
2026-06-25 09:35:00,408,1.397949
2026-06-25 09:35:00,409,20
2026-06-25 09:35:00,410,19.381939
2026-06-25 09:35:00,411,19.028084
2026-06-25 09:35:00,412,0
2026-06-25 09:35:00,413,1.845722
2026-06-25 09:35:00,414,0
2026-06-25 09:35:00,415,958
2026-06-25 09:35:00,416,370
2026-06-25 09:35:00,417,370
2026-06-25 09:35:00,418,294.034668
2026-06-25 09:35:00,419,710
2026-06-25 09:35:00,420,710
2026-06-25 09:35:00,421,625.39563
2026-06-25 09:35:00,422,624.799988
2026-06-25 09:35:00,423,3.265656
2026-06-25 09:35:00,424,5.74588
2026-06-25 09:35:00,425,1.120041
2026-06-25 09:35:00,426,4.269562
2026-06-25 09:35:00,427,34.86499
2026-06-25 09:35:00,428,3.457581
2026-06-25 09:35:00,429,5.819702
2026-06-25 09:35:00,430,7.975159
2026-06-25 09:35:00,431,93.808167
2026-06-25 09:35:00,432,18.003845
2026-06-25 09:35:00,433,0
2026-06-25 09:35:00,434,25.002197
2026-06-25 09:35:00,435,0.566544
2026-06-25 09:35:00,436,8
2026-06-25 09:35:00,437,115
2026-06-25 09:35:00,438,115
2026-06-25 09:35:00,439,186
2026-06-25 09:35:00,440,115
2026-06-25 09:35:00,441,115
2026-06-25 09:35:00,442,186
2026-06-25 09:35:00,443,9.736389
2026-06-25 09:35:00,444,119
2026-06-25 09:35:00,445,56
2026-06-25 09:35:00,446,187.896362
2026-06-25 09:35:00,447,187.896362
2026-06-25 09:35:00,448,204
2026-06-25 09:35:00,449,187.896362
2026-06-25 09:35:00,450,187.896362
2026-06-25 09:35:00,451,204
2026-06-25 09:35:00,452,190
2026-06-25 09:35:00,453,190
2026-06-25 09:35:00,454,190
2026-06-25 09:35:00,455,3.21521
2026-06-25 09:35:00,456,5.299988
2026-06-25 09:35:00,457,5.129517
2026-06-25 09:35:00,458,3.159882
2026-06-25 09:35:00,459,61.593994
2026-06-25 09:35:00,460,37.221924
2026-06-25 09:35:00,461,36
2026-06-25 09:35:00,462,0
2026-06-25 09:35:00,463,7.045288
2026-06-25 09:35:00,464,14.000854
2026-06-25 09:35:00,465,984.893616
2026-06-25 09:35:00,466,0
2026-06-25 09:35:00,467,966.826172
2026-06-25 09:35:00,468,0
2026-06-25 09:35:00,470,999.89624
2026-06-25 09:35:00,471,979.131348
2026-06-25 09:35:00,472,0
2026-06-25 09:35:00,473,0
2026-06-25 09:35:00,474,49.108765
2026-06-25 09:35:00,475,48.262695
2026-06-25 09:35:00,476,5.358337
2026-06-25 09:35:00,477,0
2026-06-25 09:35:00,478,0
2026-06-25 09:35:00,479,1417.301025
2026-06-25 09:35:00,480,1422.888428
2026-06-25 09:35:00,481,269.169861
2026-06-25 09:35:00,482,130.830124
2026-06-25 09:35:00,570,0
2026-06-25 09:35:00,571,0
2026-06-25 09:35:00,572,0
2026-06-25 09:35:00,573,0
2026-06-25 09:35:00,574,0
2026-06-25 09:35:00,575,0
2026-06-25 09:35:00,576,0
2026-06-25 09:35:00,577,0
2026-06-25 09:35:00,578,0
2026-06-25 09:35:00,579,0
2026-06-25 09:35:00,580,0
2026-06-25 09:35:00,581,0
2026-06-25 09:35:00,582,0
2026-06-25 09:35:00,583,0
2026-06-25 09:35:00,584,0
2026-06-25 09:35:00,585,0
2026-06-25 09:35:00,586,0
2026-06-25 09:35:00,587,0
2026-06-25 09:35:00,588,0
2026-06-25 09:35:00,589,0
2026-06-25 09:35:00,590,0
2026-06-25 09:35:00,591,0
2026-06-25 09:35:00,592,0
2026-06-25 09:35:00,593,0
2026-06-25 09:35:00,594,0
2026-06-25 09:35:00,595,0
2026-06-25 09:35:00,596,0
2026-06-25 09:35:00,597,0
2026-06-25 09:35:00,598,0
2026-06-25 09:35:00,599,0
2026-06-25 09:35:00,600,0
2026-06-25 09:35:00,601,0
2026-06-25 09:35:00,602,0
2026-06-25 09:35:00,603,0
2026-06-25 09:40:00,2,25.377096
2026-06-25 09:40:00,3,50
2026-06-25 09:40:00,4,430.304382
2026-06-25 09:40:00,5,479.996643
2026-06-25 09:40:00,6,479
2026-06-25 09:40:00,7,476.875977
2026-06-25 09:40:00,8,479
2026-06-25 09:40:00,9,479.996643
2026-06-25 09:40:00,10,479
2026-06-25 09:40:00,11,479.996643
2026-06-25 09:40:00,13,96.613129
2026-06-25 09:40:00,14,121.009979
2026-06-25 09:40:00,15,380.175171
2026-06-25 09:40:00,16,524.443787
2026-06-25 09:40:00,17,392.606995
2026-06-25 09:40:00,18,403.74707
2026-06-25 09:40:00,19,5.088768
2026-06-25 09:40:00,20,940
2026-06-25 09:40:00,21,483.111084
2026-06-25 09:40:00,22,339
2026-06-25 09:40:00,23,318
2026-06-25 09:40:00,24,339
2026-06-25 09:40:00,27,0
2026-06-25 09:40:00,28,0
2026-06-25 09:40:00,29,0
2026-06-25 09:40:00,31,986.692261
2026-06-25 09:40:00,32,991.906738
2026-06-25 09:40:00,33,7.126709
2026-06-25 09:40:00,35,12.376831
2026-06-25 09:40:00,36,9.9953
2026-06-25 09:40:00,37,0
2026-06-25 09:40:00,38,477.988159
2026-06-25 09:40:00,39,459
2026-06-25 09:40:00,40,477.764954
2026-06-25 09:40:00,41,102.569702
2026-06-25 09:40:00,42,463
2026-06-25 09:40:00,43,2.391891
2026-06-25 09:40:00,44,4.594955
2026-06-25 09:40:00,45,4.451889
2026-06-25 09:40:00,46,4.394669
2026-06-25 09:40:00,47,5.338821
2026-06-25 09:40:00,48,12.319946
2026-06-25 09:40:00,49,8.65773
2026-06-25 09:40:00,50,3.708008
2026-06-25 09:40:00,51,2.620773
2026-06-25 09:40:00,52,474
2026-06-25 09:40:00,53,425.11792
2026-06-25 09:40:00,54,51.838745
2026-06-25 09:40:00,55,0
2026-06-25 09:40:00,56,0
2026-06-25 09:40:00,57,476
2026-06-25 09:40:00,58,479
2026-06-25 09:40:00,59,468
2026-06-25 09:40:00,60,974.986328
2026-06-25 09:40:00,61,975.959106
2026-06-25 09:40:00,62,4.617332
2026-06-25 09:40:00,63,5.392529
2026-06-25 09:40:00,64,0
2026-06-25 09:40:00,65,0
2026-06-25 09:40:00,66,0
2026-06-25 09:40:00,67,0
2026-06-25 09:40:00,68,0
2026-06-25 09:40:00,69,8.408447
2026-06-25 09:40:00,70,12.38623
2026-06-25 09:40:00,71,8.208069
2026-06-25 09:40:00,72,4.419952
2026-06-25 09:40:00,73,9.872894
2026-06-25 09:40:00,74,693.864624
2026-06-25 09:40:00,75,0
2026-06-25 09:40:00,76,308.960449
2026-06-25 09:40:00,77,0
2026-06-25 09:40:00,78,314.820007
2026-06-25 09:40:00,81,66.213013
2026-06-25 09:40:00,82,474.062317
2026-06-25 09:40:00,83,316.799988
2026-06-25 09:40:00,84,314.820007
2026-06-25 09:40:00,85,802.754272
2026-06-25 09:40:00,86,107.985107
2026-06-25 09:40:00,87,3.374584
2026-06-25 09:40:00,88,0
2026-06-25 09:40:00,89,27.674347
2026-06-25 09:40:00,90,5.139465
2026-06-25 09:40:00,91,7.678619
2026-06-25 09:40:00,92,6.994873
2026-06-25 09:40:00,93,10.846558
2026-06-25 09:40:00,94,3.947876
2026-06-25 09:40:00,95,50.368347
2026-06-25 09:40:00,96,3.042938
2026-06-25 09:40:00,97,117.29364
2026-06-25 09:40:00,98,116.085083
2026-06-25 09:40:00,99,125.656296
2026-06-25 09:40:00,100,0.552994
2026-06-25 09:40:00,101,0.607925
2026-06-25 09:40:00,102,2.838074
2026-06-25 09:40:00,103,784.822876
2026-06-25 09:40:00,104,822.189087
2026-06-25 09:40:00,105,0
2026-06-25 09:40:00,106,0
2026-06-25 09:40:00,107,335
2026-06-25 09:40:00,108,160
2026-06-25 09:40:00,109,0
2026-06-25 09:40:00,110,0
2026-06-25 09:40:00,111,0
2026-06-25 09:40:00,112,0
2026-06-25 09:40:00,113,0
2026-06-25 09:40:00,114,0
2026-06-25 09:40:00,115,0
2026-06-25 09:40:00,116,0
2026-06-25 09:40:00,117,0
2026-06-25 09:40:00,118,0
2026-06-25 09:40:00,119,0
2026-06-25 09:40:00,120,0
2026-06-25 09:40:00,121,0
2026-06-25 09:40:00,122,0
2026-06-25 09:40:00,123,0
2026-06-25 09:40:00,124,0
2026-06-25 09:40:00,125,88.214722
2026-06-25 09:40:00,126,88.244019
2026-06-25 09:40:00,127,5.372314
2026-06-25 09:40:00,128,4.742432
2026-06-25 09:40:00,130,0
2026-06-25 09:40:00,131,0
2026-06-25 09:40:00,132,543.437378
2026-06-25 09:40:00,133,9.851746
2026-06-25 09:40:00,134,22.326004
2026-06-25 09:40:00,135,1.553421
2026-06-25 09:40:00,136,11
2026-06-25 09:40:00,137,1003.375366
2026-06-25 09:40:00,138,999.786377
2026-06-25 09:40:00,139,983.008789
2026-06-25 09:40:00,140,981.782043
2026-06-25 09:40:00,141,0
2026-06-25 09:40:00,142,964.983398
2026-06-25 09:40:00,143,0
2026-06-25 09:40:00,144,305
2026-06-25 09:40:00,146,117.977402
2026-06-25 09:40:00,147,117.977402
2026-06-25 09:40:00,148,119.922333
2026-06-25 09:40:00,149,7.254883
2026-06-25 09:40:00,150,19.955811
2026-06-25 09:40:00,151,18.214111
2026-06-25 09:40:00,152,167
2026-06-25 09:40:00,153,167
2026-06-25 09:40:00,154,176
2026-06-25 09:40:00,155,163
2026-06-25 09:40:00,156,163
2026-06-25 09:40:00,157,180
2026-06-25 09:40:00,158,6.683868
2026-06-25 09:40:00,159,0.729309
2026-06-25 09:40:00,160,3.377182
2026-06-25 09:40:00,161,0
2026-06-25 09:40:00,162,0
2026-06-25 09:40:00,163,0
2026-06-25 09:40:00,164,0
2026-06-25 09:40:00,165,0
2026-06-25 09:40:00,166,0
2026-06-25 09:40:00,167,13.505249
2026-06-25 09:40:00,168,141.003906
2026-06-25 09:40:00,169,70.5
2026-06-25 09:40:00,170,6.460205
2026-06-25 09:40:00,171,635.441162
2026-06-25 09:40:00,172,0
2026-06-25 09:40:00,173,0
2026-06-25 09:40:00,174,43.999146
2026-06-25 09:40:00,175,46.178223
2026-06-25 09:40:00,178,39.646973
2026-06-25 09:40:00,179,37.426758
2026-06-25 09:40:00,180,50.498184
2026-06-25 09:40:00,181,47.024292
2026-06-25 09:40:00,182,48.064972
2026-06-25 09:40:00,183,120.753204
2026-06-25 09:40:00,184,0
2026-06-25 09:40:00,185,0
2026-06-25 09:40:00,186,0
2026-06-25 09:40:00,187,7.564758
2026-06-25 09:40:00,188,7.660156
2026-06-25 09:40:00,189,18.779541
2026-06-25 09:40:00,190,6.588379
2026-06-25 09:40:00,191,2.308731
2026-06-25 09:40:00,192,4.277176
2026-06-25 09:40:00,193,75.225067
2026-06-25 09:40:00,194,3.4608
2026-06-25 09:40:00,195,4.239014
2026-06-25 09:40:00,196,76.125366
2026-06-25 09:40:00,197,0
2026-06-25 09:40:00,198,0
2026-06-25 09:40:00,199,0
2026-06-25 09:40:00,200,0
2026-06-25 09:40:00,201,0
2026-06-25 09:40:00,202,0
2026-06-25 09:40:00,203,997.899109
2026-06-25 09:40:00,204,1000
2026-06-25 09:40:00,205,1.521576
2026-06-25 09:40:00,206,1.558395
2026-06-25 09:40:00,207,0
2026-06-25 09:40:00,208,0
2026-06-25 09:40:00,209,0
2026-06-25 09:40:00,210,2.398804
2026-06-25 09:40:00,211,0.598389
2026-06-25 09:40:00,212,1410
2026-06-25 09:40:00,213,1412
2026-06-25 09:40:00,214,0
2026-06-25 09:40:00,215,217.746582
2026-06-25 09:40:00,216,224.430054
2026-06-25 09:40:00,217,261.739014
2026-06-25 09:40:00,218,11.164881
2026-06-25 09:40:00,219,7.729223
2026-06-25 09:40:00,220,30.360247
2026-06-25 09:40:00,221,35
2026-06-25 09:40:00,222,22.892212
2026-06-25 09:40:00,223,22.63324
2026-06-25 09:40:00,224,0
2026-06-25 09:40:00,225,233.660767
2026-06-25 09:40:00,226,131.40889
2026-06-25 09:40:00,227,165
2026-06-25 09:40:00,228,95
2026-06-25 09:40:00,229,74.336716
2026-06-25 09:40:00,230,4.13147
2026-06-25 09:40:00,231,77.935333
2026-06-25 09:40:00,232,3.557922
2026-06-25 09:40:00,233,8.359131
2026-06-25 09:40:00,234,72.152771
2026-06-25 09:40:00,235,5.953888
2026-06-25 09:40:00,236,4.316467
2026-06-25 09:40:00,237,0
2026-06-25 09:40:00,238,3.086121
2026-06-25 09:40:00,239,1.318359
2026-06-25 09:40:00,240,28.379822
2026-06-25 09:40:00,241,28.077698
2026-06-25 09:40:00,242,1.036072
2026-06-25 09:40:00,245,5.779526
2026-06-25 09:40:00,246,1.254852
2026-06-25 09:40:00,247,284
2026-06-25 09:40:00,248,113
2026-06-25 09:40:00,249,10.082458
2026-06-25 09:40:00,250,12.043579
2026-06-25 09:40:00,251,5.070709
2026-06-25 09:40:00,254,71.236053
2026-06-25 09:40:00,255,58.777161
2026-06-25 09:40:00,256,99.004486
2026-06-25 09:40:00,257,0
2026-06-25 09:40:00,258,99.004486
2026-06-25 09:40:00,259,130
2026-06-25 09:40:00,260,27.988892
2026-06-25 09:40:00,261,2.994232
2026-06-25 09:40:00,262,149
2026-06-25 09:40:00,263,149
2026-06-25 09:40:00,264,190
2026-06-25 09:40:00,265,172.002319
2026-06-25 09:40:00,266,172.002319
2026-06-25 09:40:00,267,212
2026-06-25 09:40:00,268,19.389038
2026-06-25 09:40:00,269,32.591309
2026-06-25 09:40:00,270,217.359528
2026-06-25 09:40:00,271,85.678284
2026-06-25 09:40:00,272,284.524628
2026-06-25 09:40:00,273,137.285294
2026-06-25 09:40:00,274,152.113815
2026-06-25 09:40:00,275,120.340157
2026-06-25 09:40:00,276,268.799988
2026-06-25 09:40:00,277,271.572968
2026-06-25 09:40:00,278,276.485718
2026-06-25 09:40:00,279,0
2026-06-25 09:40:00,280,0
2026-06-25 09:40:00,281,176.442657
2026-06-25 09:40:00,282,176.442657
2026-06-25 09:40:00,283,207.114685
2026-06-25 09:40:00,287,11.130711
2026-06-25 09:40:00,288,7.07419
2026-06-25 09:40:00,289,2.849208
2026-06-25 09:40:00,290,10.639734
2026-06-25 09:40:00,291,9.203479
2026-06-25 09:40:00,292,49.083008
2026-06-25 09:40:00,293,3.900391
2026-06-25 09:40:00,294,8.002869
2026-06-25 09:40:00,295,27.999817
2026-06-25 09:40:00,296,23.09259
2026-06-25 09:40:00,297,67.12854
2026-06-25 09:40:00,298,97.085663
2026-06-25 09:40:00,299,0
2026-06-25 09:40:00,300,0
2026-06-25 09:40:00,301,0
2026-06-25 09:40:00,302,4.255035
2026-06-25 09:40:00,303,7.516708
2026-06-25 09:40:00,304,3.659943
2026-06-25 09:40:00,305,10.891907
2026-06-25 09:40:00,306,4.77005
2026-06-25 09:40:00,307,21.753601
2026-06-25 09:40:00,308,8.416992
2026-06-25 09:40:00,309,5.594055
2026-06-25 09:40:00,310,3.534058
2026-06-25 09:40:00,311,22.2724
2026-06-25 09:40:00,312,3.640869
2026-06-25 09:40:00,313,8.355957
2026-06-25 09:40:00,314,0
2026-06-25 09:40:00,315,0
2026-06-25 09:40:00,316,8.157593
2026-06-25 09:40:00,317,23.432129
2026-06-25 09:40:00,318,100
2026-06-25 09:40:00,319,50
2026-06-25 09:40:00,320,7.608276
2026-06-25 09:40:00,321,14.307068
2026-06-25 09:40:00,322,7.956726
2026-06-25 09:40:00,323,2.472321
2026-06-25 09:40:00,324,2.658875
2026-06-25 09:40:00,325,22.273071
2026-06-25 09:40:00,326,106
2026-06-25 09:40:00,327,106
2026-06-25 09:40:00,328,132.5
2026-06-25 09:40:00,329,132
2026-06-25 09:40:00,330,148
2026-06-25 09:40:00,331,131
2026-06-25 09:40:00,332,299.453735
2026-06-25 09:40:00,333,4.529541
2026-06-25 09:40:00,334,301.57785
2026-06-25 09:40:00,335,4.895168
2026-06-25 09:40:00,336,4.551838
2026-06-25 09:40:00,337,20.68087
2026-06-25 09:40:00,338,0
2026-06-25 09:40:00,339,0
2026-06-25 09:40:00,340,0
2026-06-25 09:40:00,341,119.995728
2026-06-25 09:40:00,342,119.995728
2026-06-25 09:40:00,343,122
2026-06-25 09:40:00,344,119.995728
2026-06-25 09:40:00,345,119.995728
2026-06-25 09:40:00,346,122
2026-06-25 09:40:00,347,124.692062
2026-06-25 09:40:00,348,125.311966
2026-06-25 09:40:00,349,58.753845
2026-06-25 09:40:00,350,122
2026-06-25 09:40:00,351,122
2026-06-25 09:40:00,352,136
2026-06-25 09:40:00,353,0
2026-06-25 09:40:00,354,113.677643
2026-06-25 09:40:00,355,39.183838
2026-06-25 09:40:00,356,1.999207
2026-06-25 09:40:00,357,0
2026-06-25 09:40:00,358,0
2026-06-25 09:40:00,359,707
2026-06-25 09:40:00,360,755.360962
2026-06-25 09:40:00,361,1.446701
2026-06-25 09:40:00,362,2.335403
2026-06-25 09:40:00,363,4.488785
2026-06-25 09:40:00,364,2.431923
2026-06-25 09:40:00,365,39.866089
2026-06-25 09:40:00,366,4.493843
2026-06-25 09:40:00,367,717.037476
2026-06-25 09:40:00,368,820.172607
2026-06-25 09:40:00,369,0
2026-06-25 09:40:00,370,1.825623
2026-06-25 09:40:00,371,4.462158
2026-06-25 09:40:00,372,9.240112
2026-06-25 09:40:00,373,0
2026-06-25 09:40:00,374,0
2026-06-25 09:40:00,375,0
2026-06-25 09:40:00,376,0
2026-06-25 09:40:00,377,52.127747
2026-06-25 09:40:00,378,159.247711
2026-06-25 09:40:00,380,8.982697
2026-06-25 09:40:00,381,100
2026-06-25 09:40:00,382,89.218575
2026-06-25 09:40:00,383,122.347931
2026-06-25 09:40:00,384,0
2026-06-25 09:40:00,385,0
2026-06-25 09:40:00,386,0
2026-06-25 09:40:00,387,0
2026-06-25 09:40:00,388,24.375
2026-06-25 09:40:00,389,16.804688
2026-06-25 09:40:00,390,92.953125
2026-06-25 09:40:00,391,15.351562
2026-06-25 09:40:00,392,24
2026-06-25 09:40:00,393,24
2026-06-25 09:40:00,394,0
2026-06-25 09:40:00,395,0
2026-06-25 09:40:00,396,0
2026-06-25 09:40:00,397,0
2026-06-25 09:40:00,398,0
2026-06-25 09:40:00,399,0
2026-06-25 09:40:00,400,0
2026-06-25 09:40:00,401,0
2026-06-25 09:40:00,402,0
2026-06-25 09:40:00,403,0
2026-06-25 09:40:00,404,0
2026-06-25 09:40:00,405,0
2026-06-25 09:40:00,406,0
2026-06-25 09:40:00,407,0
2026-06-25 09:40:00,408,1.397949
2026-06-25 09:40:00,409,20
2026-06-25 09:40:00,410,19.338787
2026-06-25 09:40:00,411,19.046577
2026-06-25 09:40:00,412,0
2026-06-25 09:40:00,413,1.845722
2026-06-25 09:40:00,414,0
2026-06-25 09:40:00,415,958
2026-06-25 09:40:00,416,370
2026-06-25 09:40:00,417,370
2026-06-25 09:40:00,418,260.008545
2026-06-25 09:40:00,419,710
2026-06-25 09:40:00,420,710
2026-06-25 09:40:00,421,624
2026-06-25 09:40:00,422,624.799988
2026-06-25 09:40:00,423,3.265656
2026-06-25 09:40:00,424,5.74588
2026-06-25 09:40:00,425,1.120041
2026-06-25 09:40:00,426,4.269562
2026-06-25 09:40:00,427,34.86499
2026-06-25 09:40:00,428,3.457581
2026-06-25 09:40:00,429,5.819702
2026-06-25 09:40:00,430,7.975159
2026-06-25 09:40:00,431,94.679779
2026-06-25 09:40:00,432,18.003845
2026-06-25 09:40:00,433,0
2026-06-25 09:40:00,434,25.002197
2026-06-25 09:40:00,435,0.566544
2026-06-25 09:40:00,436,8
2026-06-25 09:40:00,437,115
2026-06-25 09:40:00,438,115
2026-06-25 09:40:00,439,186
2026-06-25 09:40:00,440,115
2026-06-25 09:40:00,441,115
2026-06-25 09:40:00,442,186
2026-06-25 09:40:00,443,9.736389
2026-06-25 09:40:00,444,119
2026-06-25 09:40:00,445,56
2026-06-25 09:40:00,446,187.896362
2026-06-25 09:40:00,447,187.896362
2026-06-25 09:40:00,448,204
2026-06-25 09:40:00,449,187.896362
2026-06-25 09:40:00,450,187.896362
2026-06-25 09:40:00,451,204
2026-06-25 09:40:00,452,190
2026-06-25 09:40:00,453,190
2026-06-25 09:40:00,454,190
2026-06-25 09:40:00,455,3.21521
2026-06-25 09:40:00,456,5.299988
2026-06-25 09:40:00,457,5.129517
2026-06-25 09:40:00,458,3.159882
2026-06-25 09:40:00,459,61.593994
2026-06-25 09:40:00,460,37.221924
2026-06-25 09:40:00,461,36
2026-06-25 09:40:00,462,0
2026-06-25 09:40:00,463,7.045288
2026-06-25 09:40:00,464,14.000854
2026-06-25 09:40:00,465,986.838806
2026-06-25 09:40:00,466,0
2026-06-25 09:40:00,467,966.826172
2026-06-25 09:40:00,468,0
2026-06-25 09:40:00,470,1010.333496
2026-06-25 09:40:00,471,979.131348
2026-06-25 09:40:00,472,0
2026-06-25 09:40:00,473,0
2026-06-25 09:40:00,474,49.108765
2026-06-25 09:40:00,475,48.262695
2026-06-25 09:40:00,476,5.358337
2026-06-25 09:40:00,477,0
2026-06-25 09:40:00,478,0
2026-06-25 09:40:00,479,1420.976929
2026-06-25 09:40:00,480,1422.814819
2026-06-25 09:40:00,481,269.169861
2026-06-25 09:40:00,482,130.830124
2026-06-25 09:40:00,570,0
2026-06-25 09:40:00,571,0
2026-06-25 09:40:00,572,0
2026-06-25 09:40:00,573,0
2026-06-25 09:40:00,574,0
2026-06-25 09:40:00,575,0
2026-06-25 09:40:00,576,0
2026-06-25 09:40:00,577,0
2026-06-25 09:40:00,578,0
2026-06-25 09:40:00,579,0
2026-06-25 09:40:00,580,0
2026-06-25 09:40:00,581,0
2026-06-25 09:40:00,582,0
2026-06-25 09:40:00,583,0
2026-06-25 09:40:00,584,0
2026-06-25 09:40:00,585,0
2026-06-25 09:40:00,586,0
2026-06-25 09:40:00,587,0
2026-06-25 09:40:00,588,0
2026-06-25 09:40:00,589,0
2026-06-25 09:40:00,590,0
2026-06-25 09:40:00,591,0
2026-06-25 09:40:00,592,0
2026-06-25 09:40:00,593,0
2026-06-25 09:40:00,594,0
2026-06-25 09:40:00,595,0
2026-06-25 09:40:00,596,0
2026-06-25 09:40:00,597,0
2026-06-25 09:40:00,598,0
2026-06-25 09:40:00,599,0
2026-06-25 09:40:00,600,0
2026-06-25 09:40:00,601,0
2026-06-25 09:40:00,602,0
2026-06-25 09:40:00,603,0
2026-06-25 09:45:00,2,25.377096
2026-06-25 09:45:00,3,50
2026-06-25 09:45:00,4,429.730652
2026-06-25 09:45:00,5,479.996643
2026-06-25 09:45:00,6,479
2026-06-25 09:45:00,7,479
2026-06-25 09:45:00,8,479
2026-06-25 09:45:00,9,479
2026-06-25 09:45:00,10,479.996643
2026-06-25 09:45:00,11,479
2026-06-25 09:45:00,13,96.613129
2026-06-25 09:45:00,14,121.009979
2026-06-25 09:45:00,15,379.671631
2026-06-25 09:45:00,16,524.443787
2026-06-25 09:45:00,17,404.260681
2026-06-25 09:45:00,18,400.128357
2026-06-25 09:45:00,19,5.824074
2026-06-25 09:45:00,20,940
2026-06-25 09:45:00,21,484.003662
2026-06-25 09:45:00,22,286.267426
2026-06-25 09:45:00,23,280.374634
2026-06-25 09:45:00,24,286.267426
2026-06-25 09:45:00,27,0
2026-06-25 09:45:00,28,0
2026-06-25 09:45:00,29,0
2026-06-25 09:45:00,31,986.692261
2026-06-25 09:45:00,32,991.906738
2026-06-25 09:45:00,33,7.126709
2026-06-25 09:45:00,35,12.376831
2026-06-25 09:45:00,36,9.9953
2026-06-25 09:45:00,37,0
2026-06-25 09:45:00,38,477.988159
2026-06-25 09:45:00,39,459
2026-06-25 09:45:00,40,477
2026-06-25 09:45:00,41,102.569702
2026-06-25 09:45:00,42,463
2026-06-25 09:45:00,43,2.391891
2026-06-25 09:45:00,44,4.594955
2026-06-25 09:45:00,45,4.451889
2026-06-25 09:45:00,46,4.394669
2026-06-25 09:45:00,47,5.338821
2026-06-25 09:45:00,48,12.319946
2026-06-25 09:45:00,49,8.65773
2026-06-25 09:45:00,50,3.708008
2026-06-25 09:45:00,51,2.620773
2026-06-25 09:45:00,52,474
2026-06-25 09:45:00,53,425.365112
2026-06-25 09:45:00,54,51.838745
2026-06-25 09:45:00,55,0
2026-06-25 09:45:00,56,0
2026-06-25 09:45:00,57,476
2026-06-25 09:45:00,58,479
2026-06-25 09:45:00,59,468
2026-06-25 09:45:00,60,975
2026-06-25 09:45:00,61,976
2026-06-25 09:45:00,62,4.617332
2026-06-25 09:45:00,63,5.392529
2026-06-25 09:45:00,64,0
2026-06-25 09:45:00,65,0
2026-06-25 09:45:00,66,0
2026-06-25 09:45:00,67,0
2026-06-25 09:45:00,68,0
2026-06-25 09:45:00,69,8.408447
2026-06-25 09:45:00,70,12.38623
2026-06-25 09:45:00,71,8.208069
2026-06-25 09:45:00,72,4.419952
2026-06-25 09:45:00,73,9.872894
2026-06-25 09:45:00,74,599.589844
2026-06-25 09:45:00,75,0
2026-06-25 09:45:00,76,308.816833
2026-06-25 09:45:00,77,0
2026-06-25 09:45:00,78,314.820007
2026-06-25 09:45:00,81,66.213013
2026-06-25 09:45:00,82,474.947388
2026-06-25 09:45:00,83,316.799988
2026-06-25 09:45:00,84,314.820007
2026-06-25 09:45:00,85,799.73291
2026-06-25 09:45:00,86,107.985107
2026-06-25 09:45:00,87,3.374584
2026-06-25 09:45:00,88,0
2026-06-25 09:45:00,89,27.674347
2026-06-25 09:45:00,90,5.139465
2026-06-25 09:45:00,91,7.678619
2026-06-25 09:45:00,92,6.994873
2026-06-25 09:45:00,93,10.846558
2026-06-25 09:45:00,94,3.947876
2026-06-25 09:45:00,95,50.368347
2026-06-25 09:45:00,96,3.042938
2026-06-25 09:45:00,97,116.506226
2026-06-25 09:45:00,98,116.213257
2026-06-25 09:45:00,99,126.214798
2026-06-25 09:45:00,100,0.552994
2026-06-25 09:45:00,101,0.607925
2026-06-25 09:45:00,102,2.838074
2026-06-25 09:45:00,103,784.822876
2026-06-25 09:45:00,104,822.189087
2026-06-25 09:45:00,105,0
2026-06-25 09:45:00,106,0
2026-06-25 09:45:00,107,335
2026-06-25 09:45:00,108,160
2026-06-25 09:45:00,109,0
2026-06-25 09:45:00,110,0
2026-06-25 09:45:00,111,0
2026-06-25 09:45:00,112,0
2026-06-25 09:45:00,113,0
2026-06-25 09:45:00,114,0
2026-06-25 09:45:00,115,0
2026-06-25 09:45:00,116,0
2026-06-25 09:45:00,117,0
2026-06-25 09:45:00,118,0
2026-06-25 09:45:00,119,0
2026-06-25 09:45:00,120,0
2026-06-25 09:45:00,121,0
2026-06-25 09:45:00,122,0
2026-06-25 09:45:00,123,0
2026-06-25 09:45:00,124,0
2026-06-25 09:45:00,125,88.432617
2026-06-25 09:45:00,126,88.251343
2026-06-25 09:45:00,127,5.372314
2026-06-25 09:45:00,128,4.742432
2026-06-25 09:45:00,130,0
2026-06-25 09:45:00,131,0
2026-06-25 09:45:00,132,487.631897
2026-06-25 09:45:00,133,9.851746
2026-06-25 09:45:00,134,22.326004
2026-06-25 09:45:00,135,1.553421
2026-06-25 09:45:00,136,11
2026-06-25 09:45:00,137,1000.445557
2026-06-25 09:45:00,138,998.248291
2026-06-25 09:45:00,139,981.682556
2026-06-25 09:45:00,140,983.108276
2026-06-25 09:45:00,141,0
2026-06-25 09:45:00,142,966.251953
2026-06-25 09:45:00,143,0
2026-06-25 09:45:00,144,305
2026-06-25 09:45:00,146,109.997025
2026-06-25 09:45:00,147,109.997025
2026-06-25 09:45:00,148,106
2026-06-25 09:45:00,149,7.254883
2026-06-25 09:45:00,150,19.955811
2026-06-25 09:45:00,151,18.214111
2026-06-25 09:45:00,152,166.308563
2026-06-25 09:45:00,153,166.308563
2026-06-25 09:45:00,154,175.369827
2026-06-25 09:45:00,155,163
2026-06-25 09:45:00,156,163
2026-06-25 09:45:00,157,180
2026-06-25 09:45:00,158,6.683868
2026-06-25 09:45:00,159,0.729309
2026-06-25 09:45:00,160,3.377182
2026-06-25 09:45:00,161,0
2026-06-25 09:45:00,162,0
2026-06-25 09:45:00,163,0
2026-06-25 09:45:00,164,0
2026-06-25 09:45:00,165,0
2026-06-25 09:45:00,166,0
2026-06-25 09:45:00,167,13.457672
2026-06-25 09:45:00,168,141.003906
2026-06-25 09:45:00,169,70.5
2026-06-25 09:45:00,170,6.460205
2026-06-25 09:45:00,171,635.441162
2026-06-25 09:45:00,172,0
2026-06-25 09:45:00,173,0
2026-06-25 09:45:00,174,43.999146
2026-06-25 09:45:00,175,46.178223
2026-06-25 09:45:00,178,39.646973
2026-06-25 09:45:00,179,37.426758
2026-06-25 09:45:00,180,50.498184
2026-06-25 09:45:00,181,47.024292
2026-06-25 09:45:00,182,48.064972
2026-06-25 09:45:00,183,120.753204
2026-06-25 09:45:00,184,0
2026-06-25 09:45:00,185,0
2026-06-25 09:45:00,186,0
2026-06-25 09:45:00,187,7.564758
2026-06-25 09:45:00,188,7.660156
2026-06-25 09:45:00,189,18.779541
2026-06-25 09:45:00,190,6.588379
2026-06-25 09:45:00,191,2.308731
2026-06-25 09:45:00,192,4.277176
2026-06-25 09:45:00,193,75.225067
2026-06-25 09:45:00,194,3.4608
2026-06-25 09:45:00,195,4.239014
2026-06-25 09:45:00,196,76.125366
2026-06-25 09:45:00,197,0
2026-06-25 09:45:00,198,0
2026-06-25 09:45:00,199,0
2026-06-25 09:45:00,200,0
2026-06-25 09:45:00,201,0
2026-06-25 09:45:00,202,0
2026-06-25 09:45:00,203,997.899109
2026-06-25 09:45:00,204,1000
2026-06-25 09:45:00,205,1.521576
2026-06-25 09:45:00,206,1.558395
2026-06-25 09:45:00,207,0
2026-06-25 09:45:00,208,0
2026-06-25 09:45:00,209,0
2026-06-25 09:45:00,210,2.398804
2026-06-25 09:45:00,211,0.598389
2026-06-25 09:45:00,212,1410
2026-06-25 09:45:00,213,1412
2026-06-25 09:45:00,214,0
2026-06-25 09:45:00,215,216.602051
2026-06-25 09:45:00,216,224.201172
2026-06-25 09:45:00,217,261.51001
2026-06-25 09:45:00,218,11.164881
2026-06-25 09:45:00,219,7.729223
2026-06-25 09:45:00,220,30.360247
2026-06-25 09:45:00,221,35
2026-06-25 09:45:00,222,22.892212
2026-06-25 09:45:00,223,22.63324
2026-06-25 09:45:00,224,0
2026-06-25 09:45:00,225,233.660767
2026-06-25 09:45:00,226,131.40889
2026-06-25 09:45:00,227,165
2026-06-25 09:45:00,228,95
2026-06-25 09:45:00,229,74.290466
2026-06-25 09:45:00,230,4.13147
2026-06-25 09:45:00,231,77.842819
2026-06-25 09:45:00,232,3.557922
2026-06-25 09:45:00,233,8.359131
2026-06-25 09:45:00,234,71.941833
2026-06-25 09:45:00,235,5.953888
2026-06-25 09:45:00,236,4.316467
2026-06-25 09:45:00,237,0
2026-06-25 09:45:00,238,3.086121
2026-06-25 09:45:00,239,1.318359
2026-06-25 09:45:00,240,28.33252
2026-06-25 09:45:00,241,27.97699
2026-06-25 09:45:00,242,1.036072
2026-06-25 09:45:00,245,5.779526
2026-06-25 09:45:00,246,1.254852
2026-06-25 09:45:00,247,284
2026-06-25 09:45:00,248,113
2026-06-25 09:45:00,249,10.082458
2026-06-25 09:45:00,250,12.043579
2026-06-25 09:45:00,251,5.070709
2026-06-25 09:45:00,254,70.864349
2026-06-25 09:45:00,255,58.802795
2026-06-25 09:45:00,256,99.004486
2026-06-25 09:45:00,257,0
2026-06-25 09:45:00,258,99.004486
2026-06-25 09:45:00,259,130
2026-06-25 09:45:00,260,33.039093
2026-06-25 09:45:00,261,2.994232
2026-06-25 09:45:00,262,149
2026-06-25 09:45:00,263,149
2026-06-25 09:45:00,264,190
2026-06-25 09:45:00,265,172.002319
2026-06-25 09:45:00,266,172.002319
2026-06-25 09:45:00,267,212
2026-06-25 09:45:00,268,19.389038
2026-06-25 09:45:00,269,32.591309
2026-06-25 09:45:00,270,225.755188
2026-06-25 09:45:00,271,72.326416
2026-06-25 09:45:00,272,329
2026-06-25 09:45:00,273,143
2026-06-25 09:45:00,274,245.930069
2026-06-25 09:45:00,275,135.437027
2026-06-25 09:45:00,276,288
2026-06-25 09:45:00,277,288
2026-06-25 09:45:00,278,289
2026-06-25 09:45:00,279,0
2026-06-25 09:45:00,280,0
2026-06-25 09:45:00,281,176.442657
2026-06-25 09:45:00,282,176.442657
2026-06-25 09:45:00,283,207.114685
2026-06-25 09:45:00,287,11.047701
2026-06-25 09:45:00,288,7.080904
2026-06-25 09:45:00,289,2.858058
2026-06-25 09:45:00,290,10.677272
2026-06-25 09:45:00,291,9.203479
2026-06-25 09:45:00,292,49.083008
2026-06-25 09:45:00,293,3.900391
2026-06-25 09:45:00,294,8.002869
2026-06-25 09:45:00,295,27.999817
2026-06-25 09:45:00,296,23.09259
2026-06-25 09:45:00,297,67.12854
2026-06-25 09:45:00,298,97.316391
2026-06-25 09:45:00,299,0
2026-06-25 09:45:00,300,0
2026-06-25 09:45:00,301,0
2026-06-25 09:45:00,302,4.255035
2026-06-25 09:45:00,303,7.516708
2026-06-25 09:45:00,304,3.659943
2026-06-25 09:45:00,305,10.891907
2026-06-25 09:45:00,306,4.77005
2026-06-25 09:45:00,307,21.753601
2026-06-25 09:45:00,308,8.416992
2026-06-25 09:45:00,309,5.594055
2026-06-25 09:45:00,310,3.534058
2026-06-25 09:45:00,311,22.2724
2026-06-25 09:45:00,312,3.640869
2026-06-25 09:45:00,313,8.355957
2026-06-25 09:45:00,314,0
2026-06-25 09:45:00,315,0
2026-06-25 09:45:00,316,8.157593
2026-06-25 09:45:00,317,23.432129
2026-06-25 09:45:00,318,100
2026-06-25 09:45:00,319,50
2026-06-25 09:45:00,320,7.608276
2026-06-25 09:45:00,321,14.307068
2026-06-25 09:45:00,322,7.956726
2026-06-25 09:45:00,323,2.472321
2026-06-25 09:45:00,324,2.658875
2026-06-25 09:45:00,325,22.273071
2026-06-25 09:45:00,326,106
2026-06-25 09:45:00,327,106
2026-06-25 09:45:00,328,132.5
2026-06-25 09:45:00,329,132
2026-06-25 09:45:00,330,148
2026-06-25 09:45:00,331,131
2026-06-25 09:45:00,332,339.544037
2026-06-25 09:45:00,333,4.529541
2026-06-25 09:45:00,334,338.815521
2026-06-25 09:45:00,335,4.895168
2026-06-25 09:45:00,336,4.551838
2026-06-25 09:45:00,337,20.68087
2026-06-25 09:45:00,338,0
2026-06-25 09:45:00,339,0
2026-06-25 09:45:00,340,0
2026-06-25 09:45:00,341,119.995728
2026-06-25 09:45:00,342,119.995728
2026-06-25 09:45:00,343,122
2026-06-25 09:45:00,344,119.995728
2026-06-25 09:45:00,345,119.995728
2026-06-25 09:45:00,346,122
2026-06-25 09:45:00,347,126.132156
2026-06-25 09:45:00,348,125.397812
2026-06-25 09:45:00,349,60.30838
2026-06-25 09:45:00,350,122
2026-06-25 09:45:00,351,122
2026-06-25 09:45:00,352,136
2026-06-25 09:45:00,353,0
2026-06-25 09:45:00,354,113.572723
2026-06-25 09:45:00,355,51.763214
2026-06-25 09:45:00,356,1.999207
2026-06-25 09:45:00,357,0
2026-06-25 09:45:00,358,0
2026-06-25 09:45:00,359,707
2026-06-25 09:45:00,360,756
2026-06-25 09:45:00,361,1.446701
2026-06-25 09:45:00,362,2.335403
2026-06-25 09:45:00,363,4.488785
2026-06-25 09:45:00,364,2.431923
2026-06-25 09:45:00,365,39.818237
2026-06-25 09:45:00,366,4.493843
2026-06-25 09:45:00,367,715.02832
2026-06-25 09:45:00,368,821.846802
2026-06-25 09:45:00,369,0
2026-06-25 09:45:00,370,1.825623
2026-06-25 09:45:00,371,4.462158
2026-06-25 09:45:00,372,9.240112
2026-06-25 09:45:00,373,0
2026-06-25 09:45:00,374,0
2026-06-25 09:45:00,375,0
2026-06-25 09:45:00,376,0
2026-06-25 09:45:00,377,52.127747
2026-06-25 09:45:00,378,158.930328
2026-06-25 09:45:00,380,8.982697
2026-06-25 09:45:00,381,100
2026-06-25 09:45:00,382,91.484573
2026-06-25 09:45:00,383,125.792709
2026-06-25 09:45:00,384,0
2026-06-25 09:45:00,385,0
2026-06-25 09:45:00,386,0
2026-06-25 09:45:00,387,0
2026-06-25 09:45:00,388,24.375
2026-06-25 09:45:00,389,16.804688
2026-06-25 09:45:00,390,92.953125
2026-06-25 09:45:00,391,15.351562
2026-06-25 09:45:00,392,24
2026-06-25 09:45:00,393,24
2026-06-25 09:45:00,394,0
2026-06-25 09:45:00,395,0
2026-06-25 09:45:00,396,0
2026-06-25 09:45:00,397,0
2026-06-25 09:45:00,398,0
2026-06-25 09:45:00,399,0
2026-06-25 09:45:00,400,0
2026-06-25 09:45:00,401,0
2026-06-25 09:45:00,402,0
2026-06-25 09:45:00,403,0
2026-06-25 09:45:00,404,0
2026-06-25 09:45:00,405,0
2026-06-25 09:45:00,406,0
2026-06-25 09:45:00,407,0
2026-06-25 09:45:00,408,1.397949
2026-06-25 09:45:00,409,20
2026-06-25 09:45:00,410,19.418928
2026-06-25 09:45:00,411,19.229053
2026-06-25 09:45:00,412,0
2026-06-25 09:45:00,413,1.845722
2026-06-25 09:45:00,414,0
2026-06-25 09:45:00,415,958
2026-06-25 09:45:00,416,370
2026-06-25 09:45:00,417,370
2026-06-25 09:45:00,418,260.008545
2026-06-25 09:45:00,419,710
2026-06-25 09:45:00,420,710
2026-06-25 09:45:00,421,625.39563
2026-06-25 09:45:00,422,624.799988
2026-06-25 09:45:00,423,3.265656
2026-06-25 09:45:00,424,5.74588
2026-06-25 09:45:00,425,1.120041
2026-06-25 09:45:00,426,4.269562
2026-06-25 09:45:00,427,34.86499
2026-06-25 09:45:00,428,3.457581
2026-06-25 09:45:00,429,5.819702
2026-06-25 09:45:00,430,7.975159
2026-06-25 09:45:00,431,91.770142
2026-06-25 09:45:00,432,18.003845
2026-06-25 09:45:00,433,0
2026-06-25 09:45:00,434,25.002197
2026-06-25 09:45:00,435,0.566544
2026-06-25 09:45:00,436,8
2026-06-25 09:45:00,437,115
2026-06-25 09:45:00,438,115
2026-06-25 09:45:00,439,186
2026-06-25 09:45:00,440,115
2026-06-25 09:45:00,441,115
2026-06-25 09:45:00,442,186
2026-06-25 09:45:00,443,9.736389
2026-06-25 09:45:00,444,119
2026-06-25 09:45:00,445,56
2026-06-25 09:45:00,446,187.896362
2026-06-25 09:45:00,447,187.896362
2026-06-25 09:45:00,448,204
2026-06-25 09:45:00,449,187.896362
2026-06-25 09:45:00,450,187.896362
2026-06-25 09:45:00,451,204
2026-06-25 09:45:00,452,190
2026-06-25 09:45:00,453,190
2026-06-25 09:45:00,454,190
2026-06-25 09:45:00,455,3.21521
2026-06-25 09:45:00,456,5.299988
2026-06-25 09:45:00,457,5.129517
2026-06-25 09:45:00,458,3.159882
2026-06-25 09:45:00,459,61.593994
2026-06-25 09:45:00,460,37.221924
2026-06-25 09:45:00,461,36
2026-06-25 09:45:00,462,0
2026-06-25 09:45:00,463,7.045288
2026-06-25 09:45:00,464,14.000854
2026-06-25 09:45:00,465,986.838806
2026-06-25 09:45:00,466,0
2026-06-25 09:45:00,467,966.826172
2026-06-25 09:45:00,468,0
2026-06-25 09:45:00,470,989.568848
2026-06-25 09:45:00,471,968.694092
2026-06-25 09:45:00,472,0
2026-06-25 09:45:00,473,0
2026-06-25 09:45:00,474,49.108765
2026-06-25 09:45:00,475,48.262695
2026-06-25 09:45:00,476,5.358337
2026-06-25 09:45:00,477,0
2026-06-25 09:45:00,478,0
2026-06-25 09:45:00,479,1415.463013
2026-06-25 09:45:00,480,1421.712158
2026-06-25 09:45:00,481,269.169861
2026-06-25 09:45:00,482,130.830124
2026-06-25 09:45:00,570,0
2026-06-25 09:45:00,571,0
2026-06-25 09:45:00,572,0
2026-06-25 09:45:00,573,0
2026-06-25 09:45:00,574,0
2026-06-25 09:45:00,575,0
2026-06-25 09:45:00,576,0
2026-06-25 09:45:00,577,0
2026-06-25 09:45:00,578,0
2026-06-25 09:45:00,579,0
2026-06-25 09:45:00,580,0
2026-06-25 09:45:00,581,0
2026-06-25 09:45:00,582,0
2026-06-25 09:45:00,583,0
2026-06-25 09:45:00,584,0
2026-06-25 09:45:00,585,0
2026-06-25 09:45:00,586,0
2026-06-25 09:45:00,587,0
2026-06-25 09:45:00,588,0
2026-06-25 09:45:00,589,0
2026-06-25 09:45:00,590,0
2026-06-25 09:45:00,591,0
2026-06-25 09:45:00,592,0
2026-06-25 09:45:00,593,0
2026-06-25 09:45:00,594,0
2026-06-25 09:45:00,595,0
2026-06-25 09:45:00,596,0
2026-06-25 09:45:00,597,0
2026-06-25 09:45:00,598,0
2026-06-25 09:45:00,599,0
2026-06-25 09:45:00,600,0
2026-06-25 09:45:00,601,0
2026-06-25 09:45:00,602,0
2026-06-25 09:45:00,603,0
2026-06-25 09:50:00,2,25.377096
2026-06-25 09:50:00,3,50
2026-06-25 09:50:00,4,430.99292
2026-06-25 09:50:00,5,479.996643
2026-06-25 09:50:00,6,479
2026-06-25 09:50:00,7,479.996643
2026-06-25 09:50:00,8,479.996643
2026-06-25 09:50:00,9,479.996643
2026-06-25 09:50:00,10,479.996643
2026-06-25 09:50:00,11,479.996643
2026-06-25 09:50:00,13,96.613129
2026-06-25 09:50:00,14,121.009979
2026-06-25 09:50:00,15,383.906067
2026-06-25 09:50:00,16,524.443787
2026-06-25 09:50:00,17,393.638062
2026-06-25 09:50:00,18,414.350159
2026-06-25 09:50:00,19,4.23616
2026-06-25 09:50:00,20,939
2026-06-25 09:50:00,21,483.6604
2026-06-25 09:50:00,22,339
2026-06-25 09:50:00,23,318
2026-06-25 09:50:00,24,339
2026-06-25 09:50:00,27,0
2026-06-25 09:50:00,28,0
2026-06-25 09:50:00,29,0
2026-06-25 09:50:00,31,985.631714
2026-06-25 09:50:00,32,988.769226
2026-06-25 09:50:00,33,7.126709
2026-06-25 09:50:00,35,12.376831
2026-06-25 09:50:00,36,9.9953
2026-06-25 09:50:00,37,0
2026-06-25 09:50:00,38,477.988159
2026-06-25 09:50:00,39,459.738098
2026-06-25 09:50:00,40,477.814575
2026-06-25 09:50:00,41,102.569702
2026-06-25 09:50:00,42,462
2026-06-25 09:50:00,43,2.391891
2026-06-25 09:50:00,44,4.594955
2026-06-25 09:50:00,45,4.451889
2026-06-25 09:50:00,46,4.394669
2026-06-25 09:50:00,47,5.338821
2026-06-25 09:50:00,48,12.319946
2026-06-25 09:50:00,49,8.65773
2026-06-25 09:50:00,50,3.708008
2026-06-25 09:50:00,51,2.620773
2026-06-25 09:50:00,52,474
2026-06-25 09:50:00,53,425.11792
2026-06-25 09:50:00,54,51.838745
2026-06-25 09:50:00,55,0
2026-06-25 09:50:00,56,0
2026-06-25 09:50:00,57,476
2026-06-25 09:50:00,58,479
2026-06-25 09:50:00,59,468
2026-06-25 09:50:00,60,974.986328
2026-06-25 09:50:00,61,975
2026-06-25 09:50:00,62,4.617332
2026-06-25 09:50:00,63,5.392529
2026-06-25 09:50:00,64,0
2026-06-25 09:50:00,65,0
2026-06-25 09:50:00,66,0
2026-06-25 09:50:00,67,0
2026-06-25 09:50:00,68,0
2026-06-25 09:50:00,69,8.408447
2026-06-25 09:50:00,70,12.38623
2026-06-25 09:50:00,71,8.208069
2026-06-25 09:50:00,72,4.419952
2026-06-25 09:50:00,73,9.872894
2026-06-25 09:50:00,74,572.928833
2026-06-25 09:50:00,75,0
2026-06-25 09:50:00,76,308.615784
2026-06-25 09:50:00,77,0
2026-06-25 09:50:00,78,314.820007
2026-06-25 09:50:00,81,66.213013
2026-06-25 09:50:00,82,474.977905
2026-06-25 09:50:00,83,316.799988
2026-06-25 09:50:00,84,314.820007
2026-06-25 09:50:00,85,793.690308
2026-06-25 09:50:00,86,107.985107
2026-06-25 09:50:00,87,3.374584
2026-06-25 09:50:00,88,0
2026-06-25 09:50:00,89,27.674347
2026-06-25 09:50:00,90,5.139465
2026-06-25 09:50:00,91,7.678619
2026-06-25 09:50:00,92,6.994873
2026-06-25 09:50:00,93,10.846558
2026-06-25 09:50:00,94,3.947876
2026-06-25 09:50:00,95,50.368347
2026-06-25 09:50:00,96,3.042938
2026-06-25 09:50:00,97,116.378052
2026-06-25 09:50:00,98,115.901978
2026-06-25 09:50:00,99,126.214798
2026-06-25 09:50:00,100,0.552994
2026-06-25 09:50:00,101,0.607925
2026-06-25 09:50:00,102,2.838074
2026-06-25 09:50:00,103,784.822876
2026-06-25 09:50:00,104,822.189087
2026-06-25 09:50:00,105,0
2026-06-25 09:50:00,106,0
2026-06-25 09:50:00,107,335
2026-06-25 09:50:00,108,160
2026-06-25 09:50:00,109,0
2026-06-25 09:50:00,110,0
2026-06-25 09:50:00,111,0
2026-06-25 09:50:00,112,0
2026-06-25 09:50:00,113,0
2026-06-25 09:50:00,114,0
2026-06-25 09:50:00,115,0
2026-06-25 09:50:00,116,0
2026-06-25 09:50:00,117,0
2026-06-25 09:50:00,118,0
2026-06-25 09:50:00,119,0
2026-06-25 09:50:00,120,0
2026-06-25 09:50:00,121,0
2026-06-25 09:50:00,122,0
2026-06-25 09:50:00,123,0
2026-06-25 09:50:00,124,0
2026-06-25 09:50:00,125,2.583618
2026-06-25 09:50:00,126,88.491211
2026-06-25 09:50:00,127,63.64563
2026-06-25 09:50:00,128,4.742432
2026-06-25 09:50:00,130,0
2026-06-25 09:50:00,131,0
2026-06-25 09:50:00,132,560.310059
2026-06-25 09:50:00,133,9.851746
2026-06-25 09:50:00,134,22.326004
2026-06-25 09:50:00,135,1.553421
2026-06-25 09:50:00,136,11
2026-06-25 09:50:00,137,1003.375366
2026-06-25 09:50:00,138,996.783325
2026-06-25 09:50:00,139,981.682556
2026-06-25 09:50:00,140,982.445129
2026-06-25 09:50:00,141,0
2026-06-25 09:50:00,142,962.38269
2026-06-25 09:50:00,143,0
2026-06-25 09:50:00,144,305
2026-06-25 09:50:00,146,143.916672
2026-06-25 09:50:00,147,143.184357
2026-06-25 09:50:00,148,164.536423
2026-06-25 09:50:00,149,7.254883
2026-06-25 09:50:00,150,19.955811
2026-06-25 09:50:00,151,18.214111
2026-06-25 09:50:00,152,167
2026-06-25 09:50:00,153,167
2026-06-25 09:50:00,154,176
2026-06-25 09:50:00,155,163
2026-06-25 09:50:00,156,163
2026-06-25 09:50:00,157,180
2026-06-25 09:50:00,158,6.683868
2026-06-25 09:50:00,159,0.729309
2026-06-25 09:50:00,160,3.377182
2026-06-25 09:50:00,161,0
2026-06-25 09:50:00,162,0
2026-06-25 09:50:00,163,0
2026-06-25 09:50:00,164,0
2026-06-25 09:50:00,165,0
2026-06-25 09:50:00,166,0
2026-06-25 09:50:00,167,13.625992
2026-06-25 09:50:00,168,157.201462
2026-06-25 09:50:00,169,79.080223
2026-06-25 09:50:00,170,6.460205
2026-06-25 09:50:00,171,638.004639
2026-06-25 09:50:00,172,0
2026-06-25 09:50:00,173,0
2026-06-25 09:50:00,174,43.999146
2026-06-25 09:50:00,175,46.178223
2026-06-25 09:50:00,178,39.646973
2026-06-25 09:50:00,179,37.426758
2026-06-25 09:50:00,180,50.498184
2026-06-25 09:50:00,181,47.024292
2026-06-25 09:50:00,182,48.064972
2026-06-25 09:50:00,183,120.753204
2026-06-25 09:50:00,184,0
2026-06-25 09:50:00,185,0
2026-06-25 09:50:00,186,0
2026-06-25 09:50:00,187,7.564758
2026-06-25 09:50:00,188,7.660156
2026-06-25 09:50:00,189,18.779541
2026-06-25 09:50:00,190,6.588379
2026-06-25 09:50:00,191,2.308731
2026-06-25 09:50:00,192,4.277176
2026-06-25 09:50:00,193,75.225067
2026-06-25 09:50:00,194,3.4608
2026-06-25 09:50:00,195,4.239014
2026-06-25 09:50:00,196,76.125366
2026-06-25 09:50:00,197,0
2026-06-25 09:50:00,198,0
2026-06-25 09:50:00,199,0
2026-06-25 09:50:00,200,0
2026-06-25 09:50:00,201,0
2026-06-25 09:50:00,202,0
2026-06-25 09:50:00,203,999.075439
2026-06-25 09:50:00,204,1000
2026-06-25 09:50:00,205,1.521576
2026-06-25 09:50:00,206,1.558395
2026-06-25 09:50:00,207,0
2026-06-25 09:50:00,208,0
2026-06-25 09:50:00,209,0
2026-06-25 09:50:00,210,2.398804
2026-06-25 09:50:00,211,0.598389
2026-06-25 09:50:00,212,1410
2026-06-25 09:50:00,213,1412
2026-06-25 09:50:00,214,0
2026-06-25 09:50:00,215,270.228973
2026-06-25 09:50:00,216,270.228973
2026-06-25 09:50:00,217,289.116486
2026-06-25 09:50:00,218,11.164881
2026-06-25 09:50:00,219,7.729223
2026-06-25 09:50:00,220,30.360247
2026-06-25 09:50:00,221,35
2026-06-25 09:50:00,222,22.892212
2026-06-25 09:50:00,223,22.63324
2026-06-25 09:50:00,224,0
2026-06-25 09:50:00,225,233.660767
2026-06-25 09:50:00,226,131.40889
2026-06-25 09:50:00,227,165
2026-06-25 09:50:00,228,95
2026-06-25 09:50:00,229,74.040695
2026-06-25 09:50:00,230,4.13147
2026-06-25 09:50:00,231,78.027832
2026-06-25 09:50:00,232,3.557922
2026-06-25 09:50:00,233,8.359131
2026-06-25 09:50:00,234,71.941833
2026-06-25 09:50:00,235,5.953888
2026-06-25 09:50:00,236,4.316467
2026-06-25 09:50:00,237,0
2026-06-25 09:50:00,238,3.086121
2026-06-25 09:50:00,239,1.318359
2026-06-25 09:50:00,240,28.7323
2026-06-25 09:50:00,241,28.167725
2026-06-25 09:50:00,242,1.036072
2026-06-25 09:50:00,245,5.779526
2026-06-25 09:50:00,246,1.254852
2026-06-25 09:50:00,247,284
2026-06-25 09:50:00,248,113
2026-06-25 09:50:00,249,10.082458
2026-06-25 09:50:00,250,12.043579
2026-06-25 09:50:00,251,5.070709
2026-06-25 09:50:00,254,70.864349
2026-06-25 09:50:00,255,58.777161
2026-06-25 09:50:00,256,99.004486
2026-06-25 09:50:00,257,0
2026-06-25 09:50:00,258,99.004486
2026-06-25 09:50:00,259,130
2026-06-25 09:50:00,260,32.949371
2026-06-25 09:50:00,261,2.994232
2026-06-25 09:50:00,262,149
2026-06-25 09:50:00,263,149
2026-06-25 09:50:00,264,190
2026-06-25 09:50:00,265,172.002319
2026-06-25 09:50:00,266,172.002319
2026-06-25 09:50:00,267,212
2026-06-25 09:50:00,268,19.389038
2026-06-25 09:50:00,269,32.591309
2026-06-25 09:50:00,270,226.353333
2026-06-25 09:50:00,271,76.833984
2026-06-25 09:50:00,272,329
2026-06-25 09:50:00,273,143
2026-06-25 09:50:00,274,245.195847
2026-06-25 09:50:00,275,135.318878
2026-06-25 09:50:00,276,268.799988
2026-06-25 09:50:00,277,268.799988
2026-06-25 09:50:00,278,275.511688
2026-06-25 09:50:00,279,0
2026-06-25 09:50:00,280,0
2026-06-25 09:50:00,281,176.442657
2026-06-25 09:50:00,282,176.442657
2026-06-25 09:50:00,283,207.114685
2026-06-25 09:50:00,287,11.120945
2026-06-25 09:50:00,288,7.008881
2026-06-25 09:50:00,289,2.869808
2026-06-25 09:50:00,290,10.652094
2026-06-25 09:50:00,291,9.203479
2026-06-25 09:50:00,292,49.083008
2026-06-25 09:50:00,293,3.900391
2026-06-25 09:50:00,294,8.002869
2026-06-25 09:50:00,295,27.999817
2026-06-25 09:50:00,296,23.09259
2026-06-25 09:50:00,297,67.12854
2026-06-25 09:50:00,298,97.194611
2026-06-25 09:50:00,299,0
2026-06-25 09:50:00,300,0
2026-06-25 09:50:00,301,0
2026-06-25 09:50:00,302,4.255035
2026-06-25 09:50:00,303,7.516708
2026-06-25 09:50:00,304,3.659943
2026-06-25 09:50:00,305,10.891907
2026-06-25 09:50:00,306,4.77005
2026-06-25 09:50:00,307,21.753601
2026-06-25 09:50:00,308,8.416992
2026-06-25 09:50:00,309,5.594055
2026-06-25 09:50:00,310,3.534058
2026-06-25 09:50:00,311,22.2724
2026-06-25 09:50:00,312,3.640869
2026-06-25 09:50:00,313,8.355957
2026-06-25 09:50:00,314,0
2026-06-25 09:50:00,315,0
2026-06-25 09:50:00,316,8.157593
2026-06-25 09:50:00,317,23.432129
2026-06-25 09:50:00,318,100
2026-06-25 09:50:00,319,50
2026-06-25 09:50:00,320,7.608276
2026-06-25 09:50:00,321,14.307068
2026-06-25 09:50:00,322,7.956726
2026-06-25 09:50:00,323,2.472321
2026-06-25 09:50:00,324,2.658875
2026-06-25 09:50:00,325,22.273071
2026-06-25 09:50:00,326,106
2026-06-25 09:50:00,327,106
2026-06-25 09:50:00,328,132.5
2026-06-25 09:50:00,329,132
2026-06-25 09:50:00,330,148
2026-06-25 09:50:00,331,131
2026-06-25 09:50:00,332,344.399994
2026-06-25 09:50:00,333,4.529541
2026-06-25 09:50:00,334,334.133331
2026-06-25 09:50:00,335,4.895168
2026-06-25 09:50:00,336,4.551838
2026-06-25 09:50:00,337,20.68087
2026-06-25 09:50:00,338,0
2026-06-25 09:50:00,339,0
2026-06-25 09:50:00,340,0
2026-06-25 09:50:00,341,119.995728
2026-06-25 09:50:00,342,119.995728
2026-06-25 09:50:00,343,122
2026-06-25 09:50:00,344,119.995728
2026-06-25 09:50:00,345,119.995728
2026-06-25 09:50:00,346,122
2026-06-25 09:50:00,347,125.245209
2026-06-25 09:50:00,348,125.731598
2026-06-25 09:50:00,349,138.750504
2026-06-25 09:50:00,350,122
2026-06-25 09:50:00,351,122
2026-06-25 09:50:00,352,136
2026-06-25 09:50:00,353,0
2026-06-25 09:50:00,354,112.857437
2026-06-25 09:50:00,355,56.59848
2026-06-25 09:50:00,356,1.999207
2026-06-25 09:50:00,357,0
2026-06-25 09:50:00,358,0
2026-06-25 09:50:00,359,707
2026-06-25 09:50:00,360,756
2026-06-25 09:50:00,361,1.446701
2026-06-25 09:50:00,362,2.335403
2026-06-25 09:50:00,363,4.488785
2026-06-25 09:50:00,364,2.431923
2026-06-25 09:50:00,365,39.76355
2026-06-25 09:50:00,366,4.493843
2026-06-25 09:50:00,367,721.916748
2026-06-25 09:50:00,368,817.541504
2026-06-25 09:50:00,369,0
2026-06-25 09:50:00,370,1.825623
2026-06-25 09:50:00,371,4.462158
2026-06-25 09:50:00,372,9.240112
2026-06-25 09:50:00,373,0
2026-06-25 09:50:00,374,0
2026-06-25 09:50:00,375,0
2026-06-25 09:50:00,376,0
2026-06-25 09:50:00,377,52.127747
2026-06-25 09:50:00,378,158.751785
2026-06-25 09:50:00,380,59.997864
2026-06-25 09:50:00,381,100
2026-06-25 09:50:00,382,91.902298
2026-06-25 09:50:00,383,123.961609
2026-06-25 09:50:00,384,0
2026-06-25 09:50:00,385,0
2026-06-25 09:50:00,386,0
2026-06-25 09:50:00,387,0
2026-06-25 09:50:00,388,24.375
2026-06-25 09:50:00,389,16.804688
2026-06-25 09:50:00,390,92.953125
2026-06-25 09:50:00,391,15.351562
2026-06-25 09:50:00,392,24
2026-06-25 09:50:00,393,24
2026-06-25 09:50:00,394,0
2026-06-25 09:50:00,395,0
2026-06-25 09:50:00,396,0
2026-06-25 09:50:00,397,0
2026-06-25 09:50:00,398,0
2026-06-25 09:50:00,399,0
2026-06-25 09:50:00,400,0
2026-06-25 09:50:00,401,0
2026-06-25 09:50:00,402,0
2026-06-25 09:50:00,403,0
2026-06-25 09:50:00,404,0
2026-06-25 09:50:00,405,0
2026-06-25 09:50:00,406,0
2026-06-25 09:50:00,407,0
2026-06-25 09:50:00,408,1.397949
2026-06-25 09:50:00,409,20
2026-06-25 09:50:00,410,19.59524
2026-06-25 09:50:00,411,19.272207
2026-06-25 09:50:00,412,0
2026-06-25 09:50:00,413,1.845722
2026-06-25 09:50:00,414,0
2026-06-25 09:50:00,415,957
2026-06-25 09:50:00,416,370
2026-06-25 09:50:00,417,370
2026-06-25 09:50:00,418,292.171509
2026-06-25 09:50:00,419,710
2026-06-25 09:50:00,420,710
2026-06-25 09:50:00,421,625.39563
2026-06-25 09:50:00,422,624.799988
2026-06-25 09:50:00,423,3.265656
2026-06-25 09:50:00,424,5.74588
2026-06-25 09:50:00,425,1.120041
2026-06-25 09:50:00,426,4.269562
2026-06-25 09:50:00,427,34.86499
2026-06-25 09:50:00,428,3.457581
2026-06-25 09:50:00,429,5.819702
2026-06-25 09:50:00,430,7.975159
2026-06-25 09:50:00,431,92.077759
2026-06-25 09:50:00,432,18.003845
2026-06-25 09:50:00,433,0
2026-06-25 09:50:00,434,25.002197
2026-06-25 09:50:00,435,0.566544
2026-06-25 09:50:00,436,8
2026-06-25 09:50:00,437,115
2026-06-25 09:50:00,438,115
2026-06-25 09:50:00,439,186
2026-06-25 09:50:00,440,115
2026-06-25 09:50:00,441,115
2026-06-25 09:50:00,442,186
2026-06-25 09:50:00,443,9.736389
2026-06-25 09:50:00,444,119
2026-06-25 09:50:00,445,56
2026-06-25 09:50:00,446,187.896362
2026-06-25 09:50:00,447,187.896362
2026-06-25 09:50:00,448,204
2026-06-25 09:50:00,449,187.896362
2026-06-25 09:50:00,450,187.896362
2026-06-25 09:50:00,451,204
2026-06-25 09:50:00,452,190
2026-06-25 09:50:00,453,190
2026-06-25 09:50:00,454,190
2026-06-25 09:50:00,455,3.21521
2026-06-25 09:50:00,456,5.299988
2026-06-25 09:50:00,457,5.129517
2026-06-25 09:50:00,458,3.159882
2026-06-25 09:50:00,459,61.593994
2026-06-25 09:50:00,460,37.221924
2026-06-25 09:50:00,461,36
2026-06-25 09:50:00,462,0
2026-06-25 09:50:00,463,7.045288
2026-06-25 09:50:00,464,14.000854
2026-06-25 09:50:00,465,986.838806
2026-06-25 09:50:00,466,0
2026-06-25 09:50:00,467,966.826172
2026-06-25 09:50:00,468,0
2026-06-25 09:50:00,470,989.568848
2026-06-25 09:50:00,471,979.131348
2026-06-25 09:50:00,472,0
2026-06-25 09:50:00,473,0
2026-06-25 09:50:00,474,49.108765
2026-06-25 09:50:00,475,48.262695
2026-06-25 09:50:00,476,5.358337
2026-06-25 09:50:00,477,0
2026-06-25 09:50:00,478,0
2026-06-25 09:50:00,479,1421.712158
2026-06-25 09:50:00,480,1422.59436
2026-06-25 09:50:00,481,269.169861
2026-06-25 09:50:00,482,130.830124
2026-06-25 09:50:00,570,0
2026-06-25 09:50:00,571,0
2026-06-25 09:50:00,572,0
2026-06-25 09:50:00,573,0
2026-06-25 09:50:00,574,0
2026-06-25 09:50:00,575,0
2026-06-25 09:50:00,576,0
2026-06-25 09:50:00,577,0
2026-06-25 09:50:00,578,0
2026-06-25 09:50:00,579,0
2026-06-25 09:50:00,580,0
2026-06-25 09:50:00,581,0
2026-06-25 09:50:00,582,0
2026-06-25 09:50:00,583,0
2026-06-25 09:50:00,584,0
2026-06-25 09:50:00,585,0
2026-06-25 09:50:00,586,0
2026-06-25 09:50:00,587,0
2026-06-25 09:50:00,588,0
2026-06-25 09:50:00,589,0
2026-06-25 09:50:00,590,0
2026-06-25 09:50:00,591,0
2026-06-25 09:50:00,592,0
2026-06-25 09:50:00,593,0
2026-06-25 09:50:00,594,0
2026-06-25 09:50:00,595,0
2026-06-25 09:50:00,596,0
2026-06-25 09:50:00,597,0
2026-06-25 09:50:00,598,0
2026-06-25 09:50:00,599,0
2026-06-25 09:50:00,600,0
2026-06-25 09:50:00,601,0
2026-06-25 09:50:00,602,0
2026-06-25 09:50:00,603,0
2026-06-25 09:55:00,2,25.377096
2026-06-25 09:55:00,3,50
2026-06-25 09:55:00,4,435.554138
2026-06-25 09:55:00,5,479.996643
2026-06-25 09:55:00,6,479
2026-06-25 09:55:00,7,479.996643
2026-06-25 09:55:00,8,479
2026-06-25 09:55:00,9,479
2026-06-25 09:55:00,10,479.996643
2026-06-25 09:55:00,11,479
2026-06-25 09:55:00,13,96.613129
2026-06-25 09:55:00,14,121.009979
2026-06-25 09:55:00,15,386.515381
2026-06-25 09:55:00,16,524.352234
2026-06-25 09:55:00,17,396.400696
2026-06-25 09:55:00,18,422.929932
2026-06-25 09:55:00,19,4.865601
2026-06-25 09:55:00,20,940
2026-06-25 09:55:00,21,481.531738
2026-06-25 09:55:00,22,258.063049
2026-06-25 09:55:00,23,260.250458
2026-06-25 09:55:00,24,258.063049
2026-06-25 09:55:00,27,0
2026-06-25 09:55:00,28,0
2026-06-25 09:55:00,29,0
2026-06-25 09:55:00,31,987.708618
2026-06-25 09:55:00,32,992.967285
2026-06-25 09:55:00,33,7.126709
2026-06-25 09:55:00,35,12.376831
2026-06-25 09:55:00,36,9.9953
2026-06-25 09:55:00,37,0
2026-06-25 09:55:00,38,477.988159
2026-06-25 09:55:00,39,459.738098
2026-06-25 09:55:00,40,477.814575
2026-06-25 09:55:00,41,102.569702
2026-06-25 09:55:00,42,462
2026-06-25 09:55:00,43,2.391891
2026-06-25 09:55:00,44,4.594955
2026-06-25 09:55:00,45,4.451889
2026-06-25 09:55:00,46,4.394669
2026-06-25 09:55:00,47,5.338821
2026-06-25 09:55:00,48,12.319946
2026-06-25 09:55:00,49,8.65773
2026-06-25 09:55:00,50,3.708008
2026-06-25 09:55:00,51,2.620773
2026-06-25 09:55:00,52,474
2026-06-25 09:55:00,53,425.557373
2026-06-25 09:55:00,54,51.838745
2026-06-25 09:55:00,55,0
2026-06-25 09:55:00,56,0
2026-06-25 09:55:00,57,475
2026-06-25 09:55:00,58,479
2026-06-25 09:55:00,59,468
2026-06-25 09:55:00,60,975
2026-06-25 09:55:00,61,976
2026-06-25 09:55:00,62,4.617332
2026-06-25 09:55:00,63,5.392529
2026-06-25 09:55:00,64,0
2026-06-25 09:55:00,65,0
2026-06-25 09:55:00,66,0
2026-06-25 09:55:00,67,0
2026-06-25 09:55:00,68,0
2026-06-25 09:55:00,69,8.408447
2026-06-25 09:55:00,70,12.38623
2026-06-25 09:55:00,71,8.208069
2026-06-25 09:55:00,72,4.419952
2026-06-25 09:55:00,73,9.872894
2026-06-25 09:55:00,74,568.058105
2026-06-25 09:55:00,75,0
2026-06-25 09:55:00,76,308.816833
2026-06-25 09:55:00,77,0
2026-06-25 09:55:00,78,314.820007
2026-06-25 09:55:00,81,66.213013
2026-06-25 09:55:00,82,476.68689
2026-06-25 09:55:00,83,316.799988
2026-06-25 09:55:00,84,314.820007
2026-06-25 09:55:00,85,797.810303
2026-06-25 09:55:00,86,107.985107
2026-06-25 09:55:00,87,3.374584
2026-06-25 09:55:00,88,0
2026-06-25 09:55:00,89,27.674347
2026-06-25 09:55:00,90,5.139465
2026-06-25 09:55:00,91,7.678619
2026-06-25 09:55:00,92,6.994873
2026-06-25 09:55:00,93,10.846558
2026-06-25 09:55:00,94,3.947876
2026-06-25 09:55:00,95,50.368347
2026-06-25 09:55:00,96,3.042938
2026-06-25 09:55:00,97,116.561157
2026-06-25 09:55:00,98,115.389282
2026-06-25 09:55:00,99,126.214798
2026-06-25 09:55:00,100,0.552994
2026-06-25 09:55:00,101,0.607925
2026-06-25 09:55:00,102,2.838074
2026-06-25 09:55:00,103,784.822876
2026-06-25 09:55:00,104,822.189087
2026-06-25 09:55:00,105,0
2026-06-25 09:55:00,106,0
2026-06-25 09:55:00,107,335
2026-06-25 09:55:00,108,160
2026-06-25 09:55:00,109,0
2026-06-25 09:55:00,110,0
2026-06-25 09:55:00,111,0
2026-06-25 09:55:00,112,0
2026-06-25 09:55:00,113,0
2026-06-25 09:55:00,114,0
2026-06-25 09:55:00,115,0
2026-06-25 09:55:00,116,0
2026-06-25 09:55:00,117,0
2026-06-25 09:55:00,118,0
2026-06-25 09:55:00,119,0
2026-06-25 09:55:00,120,0
2026-06-25 09:55:00,121,0
2026-06-25 09:55:00,122,0
2026-06-25 09:55:00,123,0
2026-06-25 09:55:00,124,0
2026-06-25 09:55:00,125,2.583618
2026-06-25 09:55:00,126,88.214722
2026-06-25 09:55:00,127,79.484253
2026-06-25 09:55:00,128,4.742432
2026-06-25 09:55:00,130,0
2026-06-25 09:55:00,131,0
2026-06-25 09:55:00,132,443.859253
2026-06-25 09:55:00,133,9.851746
2026-06-25 09:55:00,134,22.326004
2026-06-25 09:55:00,135,1.553421
2026-06-25 09:55:00,136,11
2026-06-25 09:55:00,137,1001.9104
2026-06-25 09:55:00,138,999.786377
2026-06-25 09:55:00,139,981.019348
2026-06-25 09:55:00,140,981.782043
2026-06-25 09:55:00,141,0
2026-06-25 09:55:00,142,963.651367
2026-06-25 09:55:00,143,0
2026-06-25 09:55:00,144,305
2026-06-25 09:55:00,146,104.874794
2026-06-25 09:55:00,147,119.86618
2026-06-25 09:55:00,148,110.140678
2026-06-25 09:55:00,149,7.254883
2026-06-25 09:55:00,150,19.955811
2026-06-25 09:55:00,151,18.214111
2026-06-25 09:55:00,152,164.378601
2026-06-25 09:55:00,153,164.266434
2026-06-25 09:55:00,154,173.559708
2026-06-25 09:55:00,155,163.145172
2026-06-25 09:55:00,156,162.854828
2026-06-25 09:55:00,157,180
2026-06-25 09:55:00,158,6.683868
2026-06-25 09:55:00,159,0.729309
2026-06-25 09:55:00,160,3.377182
2026-06-25 09:55:00,161,0
2026-06-25 09:55:00,162,0
2026-06-25 09:55:00,163,0
2026-06-25 09:55:00,164,0
2026-06-25 09:55:00,165,0
2026-06-25 09:55:00,166,0
2026-06-25 09:55:00,167,13.625992
2026-06-25 09:55:00,168,141.003906
2026-06-25 09:55:00,169,70.5
2026-06-25 09:55:00,170,6.460205
2026-06-25 09:55:00,171,635.441162
2026-06-25 09:55:00,172,0
2026-06-25 09:55:00,173,0
2026-06-25 09:55:00,174,43.999146
2026-06-25 09:55:00,175,46.178223
2026-06-25 09:55:00,178,39.646973
2026-06-25 09:55:00,179,37.426758
2026-06-25 09:55:00,180,50.498184
2026-06-25 09:55:00,181,47.024292
2026-06-25 09:55:00,182,48.064972
2026-06-25 09:55:00,183,120.753204
2026-06-25 09:55:00,184,0
2026-06-25 09:55:00,185,0
2026-06-25 09:55:00,186,0
2026-06-25 09:55:00,187,7.564758
2026-06-25 09:55:00,188,7.660156
2026-06-25 09:55:00,189,18.779541
2026-06-25 09:55:00,190,6.588379
2026-06-25 09:55:00,191,2.308731
2026-06-25 09:55:00,192,4.277176
2026-06-25 09:55:00,193,75.225067
2026-06-25 09:55:00,194,3.4608
2026-06-25 09:55:00,195,4.239014
2026-06-25 09:55:00,196,76.125366
2026-06-25 09:55:00,197,0
2026-06-25 09:55:00,198,0
2026-06-25 09:55:00,199,0
2026-06-25 09:55:00,200,0
2026-06-25 09:55:00,201,0
2026-06-25 09:55:00,202,0
2026-06-25 09:55:00,203,997.899109
2026-06-25 09:55:00,204,1000
2026-06-25 09:55:00,205,1.521576
2026-06-25 09:55:00,206,1.558395
2026-06-25 09:55:00,207,0
2026-06-25 09:55:00,208,0
2026-06-25 09:55:00,209,0
2026-06-25 09:55:00,210,2.398804
2026-06-25 09:55:00,211,0.598389
2026-06-25 09:55:00,212,1410
2026-06-25 09:55:00,213,1412
2026-06-25 09:55:00,214,0
2026-06-25 09:55:00,215,260.866302
2026-06-25 09:55:00,216,260.866302
2026-06-25 09:55:00,217,281.109802
2026-06-25 09:55:00,218,11.164881
2026-06-25 09:55:00,219,7.729223
2026-06-25 09:55:00,220,30.360247
2026-06-25 09:55:00,221,35
2026-06-25 09:55:00,222,22.892212
2026-06-25 09:55:00,223,22.63324
2026-06-25 09:55:00,224,0
2026-06-25 09:55:00,225,233.660767
2026-06-25 09:55:00,226,131.40889
2026-06-25 09:55:00,227,165
2026-06-25 09:55:00,228,95
2026-06-25 09:55:00,229,74.197952
2026-06-25 09:55:00,230,4.13147
2026-06-25 09:55:00,231,78.185104
2026-06-25 09:55:00,232,3.557922
2026-06-25 09:55:00,233,8.359131
2026-06-25 09:55:00,234,71.841919
2026-06-25 09:55:00,235,5.953888
2026-06-25 09:55:00,236,4.316467
2026-06-25 09:55:00,237,0
2026-06-25 09:55:00,238,3.086121
2026-06-25 09:55:00,239,1.318359
2026-06-25 09:55:00,240,28.321838
2026-06-25 09:55:00,241,28.092957
2026-06-25 09:55:00,242,1.036072
2026-06-25 09:55:00,245,5.779526
2026-06-25 09:55:00,246,1.254852
2026-06-25 09:55:00,247,284
2026-06-25 09:55:00,248,113
2026-06-25 09:55:00,249,10.082458
2026-06-25 09:55:00,250,12.043579
2026-06-25 09:55:00,251,5.070709
2026-06-25 09:55:00,254,70.492615
2026-06-25 09:55:00,255,58.777161
2026-06-25 09:55:00,256,99.004486
2026-06-25 09:55:00,257,0
2026-06-25 09:55:00,258,99.004486
2026-06-25 09:55:00,259,130
2026-06-25 09:55:00,260,32.949371
2026-06-25 09:55:00,261,2.994232
2026-06-25 09:55:00,262,149
2026-06-25 09:55:00,263,149
2026-06-25 09:55:00,264,190
2026-06-25 09:55:00,265,172.002319
2026-06-25 09:55:00,266,172.002319
2026-06-25 09:55:00,267,212
2026-06-25 09:55:00,268,19.389038
2026-06-25 09:55:00,269,32.591309
2026-06-25 09:55:00,270,225.071564
2026-06-25 09:55:00,271,78.970337
2026-06-25 09:55:00,272,329
2026-06-25 09:55:00,273,143
2026-06-25 09:55:00,274,240.737289
2026-06-25 09:55:00,275,134.601395
2026-06-25 09:55:00,276,288
2026-06-25 09:55:00,277,288
2026-06-25 09:55:00,278,289
2026-06-25 09:55:00,279,0
2026-06-25 09:55:00,280,0
2026-06-25 09:55:00,281,176.442657
2026-06-25 09:55:00,282,176.442657
2026-06-25 09:55:00,283,207.114685
2026-06-25 09:55:00,287,11.143529
2026-06-25 09:55:00,288,7.033906
2026-06-25 09:55:00,289,2.8605
2026-06-25 09:55:00,290,10.666056
2026-06-25 09:55:00,291,9.203479
2026-06-25 09:55:00,292,49.083008
2026-06-25 09:55:00,293,3.900391
2026-06-25 09:55:00,294,8.002869
2026-06-25 09:55:00,295,27.999817
2026-06-25 09:55:00,296,23.09259
2026-06-25 09:55:00,297,67.12854
2026-06-25 09:55:00,298,96.893402
2026-06-25 09:55:00,299,0
2026-06-25 09:55:00,300,0
2026-06-25 09:55:00,301,0
2026-06-25 09:55:00,302,4.255035
2026-06-25 09:55:00,303,7.516708
2026-06-25 09:55:00,304,3.659943
2026-06-25 09:55:00,305,10.891907
2026-06-25 09:55:00,306,4.77005
2026-06-25 09:55:00,307,21.753601
2026-06-25 09:55:00,308,8.416992
2026-06-25 09:55:00,309,5.594055
2026-06-25 09:55:00,310,3.534058
2026-06-25 09:55:00,311,22.2724
2026-06-25 09:55:00,312,3.640869
2026-06-25 09:55:00,313,8.355957
2026-06-25 09:55:00,314,0
2026-06-25 09:55:00,315,0
2026-06-25 09:55:00,316,8.157593
2026-06-25 09:55:00,317,23.432129
2026-06-25 09:55:00,318,100
2026-06-25 09:55:00,319,50
2026-06-25 09:55:00,320,7.608276
2026-06-25 09:55:00,321,14.307068
2026-06-25 09:55:00,322,7.956726
2026-06-25 09:55:00,323,2.472321
2026-06-25 09:55:00,324,2.658875
2026-06-25 09:55:00,325,22.273071
2026-06-25 09:55:00,326,106
2026-06-25 09:55:00,327,106
2026-06-25 09:55:00,328,132.5
2026-06-25 09:55:00,329,132
2026-06-25 09:55:00,330,148
2026-06-25 09:55:00,331,131
2026-06-25 09:55:00,332,332.861267
2026-06-25 09:55:00,333,4.529541
2026-06-25 09:55:00,334,358
2026-06-25 09:55:00,335,4.895168
2026-06-25 09:55:00,336,4.551838
2026-06-25 09:55:00,337,20.68087
2026-06-25 09:55:00,338,0
2026-06-25 09:55:00,339,0
2026-06-25 09:55:00,340,0
2026-06-25 09:55:00,341,119.995728
2026-06-25 09:55:00,342,119.995728
2026-06-25 09:55:00,343,122
2026-06-25 09:55:00,344,119.995728
2026-06-25 09:55:00,345,119.995728
2026-06-25 09:55:00,346,122
2026-06-25 09:55:00,347,122
2026-06-25 09:55:00,348,122
2026-06-25 09:55:00,349,136
2026-06-25 09:55:00,350,122
2026-06-25 09:55:00,351,122
2026-06-25 09:55:00,352,136
2026-06-25 09:55:00,353,0
2026-06-25 09:55:00,354,112.971878
2026-06-25 09:55:00,355,53.632477
2026-06-25 09:55:00,356,1.999207
2026-06-25 09:55:00,357,0
2026-06-25 09:55:00,358,0
2026-06-25 09:55:00,359,707
2026-06-25 09:55:00,360,757
2026-06-25 09:55:00,361,1.446701
2026-06-25 09:55:00,362,2.335403
2026-06-25 09:55:00,363,4.488785
2026-06-25 09:55:00,364,2.431923
2026-06-25 09:55:00,365,39.797729
2026-06-25 09:55:00,366,4.493843
2026-06-25 09:55:00,367,715.219727
2026-06-25 09:55:00,368,819.263672
2026-06-25 09:55:00,369,0
2026-06-25 09:55:00,370,1.825623
2026-06-25 09:55:00,371,4.462158
2026-06-25 09:55:00,372,9.240112
2026-06-25 09:55:00,373,0
2026-06-25 09:55:00,374,0
2026-06-25 09:55:00,375,0
2026-06-25 09:55:00,376,0
2026-06-25 09:55:00,377,52.127747
2026-06-25 09:55:00,378,156.797836
2026-06-25 09:55:00,380,59.997864
2026-06-25 09:55:00,381,99.134903
2026-06-25 09:55:00,382,91.27858
2026-06-25 09:55:00,383,123.160507
2026-06-25 09:55:00,384,0
2026-06-25 09:55:00,385,0
2026-06-25 09:55:00,386,0
2026-06-25 09:55:00,387,0
2026-06-25 09:55:00,388,24.375
2026-06-25 09:55:00,389,16.804688
2026-06-25 09:55:00,390,92.953125
2026-06-25 09:55:00,391,15.351562
2026-06-25 09:55:00,392,24
2026-06-25 09:55:00,393,24
2026-06-25 09:55:00,394,0
2026-06-25 09:55:00,395,0
2026-06-25 09:55:00,396,0
2026-06-25 09:55:00,397,0
2026-06-25 09:55:00,398,0
2026-06-25 09:55:00,399,0
2026-06-25 09:55:00,400,0
2026-06-25 09:55:00,401,0
2026-06-25 09:55:00,402,0
2026-06-25 09:55:00,403,0
2026-06-25 09:55:00,404,0
2026-06-25 09:55:00,405,0
2026-06-25 09:55:00,406,0
2026-06-25 09:55:00,407,0
2026-06-25 09:55:00,408,1.397949
2026-06-25 09:55:00,409,20
2026-06-25 09:55:00,410,19.412764
2026-06-25 09:55:00,411,18.906021
2026-06-25 09:55:00,412,0
2026-06-25 09:55:00,413,1.845722
2026-06-25 09:55:00,414,0
2026-06-25 09:55:00,415,958
2026-06-25 09:55:00,416,370
2026-06-25 09:55:00,417,370
2026-06-25 09:55:00,418,260.008545
2026-06-25 09:55:00,419,710
2026-06-25 09:55:00,420,710
2026-06-25 09:55:00,421,625.39563
2026-06-25 09:55:00,422,624.799988
2026-06-25 09:55:00,423,3.265656
2026-06-25 09:55:00,424,5.74588
2026-06-25 09:55:00,425,1.120041
2026-06-25 09:55:00,426,4.269562
2026-06-25 09:55:00,427,34.86499
2026-06-25 09:55:00,428,3.457581
2026-06-25 09:55:00,429,5.819702
2026-06-25 09:55:00,430,7.975159
2026-06-25 09:55:00,431,92.385376
2026-06-25 09:55:00,432,18.003845
2026-06-25 09:55:00,433,0
2026-06-25 09:55:00,434,25.002197
2026-06-25 09:55:00,435,0.566544
2026-06-25 09:55:00,436,8
2026-06-25 09:55:00,437,127.249573
2026-06-25 09:55:00,438,129.223755
2026-06-25 09:55:00,439,182.45755
2026-06-25 09:55:00,440,115
2026-06-25 09:55:00,441,115
2026-06-25 09:55:00,442,186
2026-06-25 09:55:00,443,9.736389
2026-06-25 09:55:00,444,119
2026-06-25 09:55:00,445,56
2026-06-25 09:55:00,446,187.896362
2026-06-25 09:55:00,447,187.896362
2026-06-25 09:55:00,448,204
2026-06-25 09:55:00,449,187.896362
2026-06-25 09:55:00,450,187.896362
2026-06-25 09:55:00,451,204
2026-06-25 09:55:00,452,190
2026-06-25 09:55:00,453,190
2026-06-25 09:55:00,454,190
2026-06-25 09:55:00,455,3.21521
2026-06-25 09:55:00,456,5.299988
2026-06-25 09:55:00,457,5.129517
2026-06-25 09:55:00,458,3.159882
2026-06-25 09:55:00,459,61.593994
2026-06-25 09:55:00,460,37.221924
2026-06-25 09:55:00,461,36
2026-06-25 09:55:00,462,0
2026-06-25 09:55:00,463,7.045288
2026-06-25 09:55:00,464,14.000854
2026-06-25 09:55:00,465,986.838806
2026-06-25 09:55:00,466,0
2026-06-25 09:55:00,467,966.826172
2026-06-25 09:55:00,468,0
2026-06-25 09:55:00,470,999.89624
2026-06-25 09:55:00,471,979.131348
2026-06-25 09:55:00,472,0
2026-06-25 09:55:00,473,0
2026-06-25 09:55:00,474,49.108765
2026-06-25 09:55:00,475,48.262695
2026-06-25 09:55:00,476,5.358337
2026-06-25 09:55:00,477,0
2026-06-25 09:55:00,478,0
2026-06-25 09:55:00,479,1418.844971
2026-06-25 09:55:00,480,1422.447266
2026-06-25 09:55:00,481,269.169861
2026-06-25 09:55:00,482,130.830124
2026-06-25 09:55:00,570,0
2026-06-25 09:55:00,571,0
2026-06-25 09:55:00,572,0
2026-06-25 09:55:00,573,0
2026-06-25 09:55:00,574,0
2026-06-25 09:55:00,575,0
2026-06-25 09:55:00,576,0
2026-06-25 09:55:00,577,0
2026-06-25 09:55:00,578,0
2026-06-25 09:55:00,579,0
2026-06-25 09:55:00,580,0
2026-06-25 09:55:00,581,0
2026-06-25 09:55:00,582,0
2026-06-25 09:55:00,583,0
2026-06-25 09:55:00,584,0
2026-06-25 09:55:00,585,0
2026-06-25 09:55:00,586,0
2026-06-25 09:55:00,587,0
2026-06-25 09:55:00,588,0
2026-06-25 09:55:00,589,0
2026-06-25 09:55:00,590,0
2026-06-25 09:55:00,591,0
2026-06-25 09:55:00,592,0
2026-06-25 09:55:00,593,0
2026-06-25 09:55:00,594,0
2026-06-25 09:55:00,595,0
2026-06-25 09:55:00,596,0
2026-06-25 09:55:00,597,0
2026-06-25 09:55:00,598,0
2026-06-25 09:55:00,599,0
2026-06-25 09:55:00,600,0
2026-06-25 09:55:00,601,0
2026-06-25 09:55:00,602,0
2026-06-25 09:55:00,603,0
2026-06-25 10:00:00,2,25.377096
2026-06-25 10:00:00,3,50
2026-06-25 10:00:00,4,435.295959
2026-06-25 10:00:00,5,479
2026-06-25 10:00:00,6,479
2026-06-25 10:00:00,7,479
2026-06-25 10:00:00,8,479.996643
2026-06-25 10:00:00,9,479
2026-06-25 10:00:00,10,479
2026-06-25 10:00:00,11,479
2026-06-25 10:00:00,13,96.613129
2026-06-25 10:00:00,14,121.009979
2026-06-25 10:00:00,15,381.479858
2026-06-25 10:00:00,16,524.443787
2026-06-25 10:00:00,17,398.093323
2026-06-25 10:00:00,18,412.307373
2026-06-25 10:00:00,19,4.047325
2026-06-25 10:00:00,20,940
2026-06-25 10:00:00,21,484.621704
2026-06-25 10:00:00,22,165.211945
2026-06-25 10:00:00,23,194
2026-06-25 10:00:00,24,165.211945
2026-06-25 10:00:00,27,0
2026-06-25 10:00:00,28,0
2026-06-25 10:00:00,29,0
2026-06-25 10:00:00,31,985.631714
2026-06-25 10:00:00,32,990.89032
2026-06-25 10:00:00,33,7.126709
2026-06-25 10:00:00,35,12.376831
2026-06-25 10:00:00,36,9.9953
2026-06-25 10:00:00,37,0
2026-06-25 10:00:00,38,477.988159
2026-06-25 10:00:00,39,459.738098
2026-06-25 10:00:00,40,477.814575
2026-06-25 10:00:00,41,102.569702
2026-06-25 10:00:00,42,463
2026-06-25 10:00:00,43,2.391891
2026-06-25 10:00:00,44,4.594955
2026-06-25 10:00:00,45,4.451889
2026-06-25 10:00:00,46,4.394669
2026-06-25 10:00:00,47,5.338821
2026-06-25 10:00:00,48,12.319946
2026-06-25 10:00:00,49,8.65773
2026-06-25 10:00:00,50,3.708008
2026-06-25 10:00:00,51,2.620773
2026-06-25 10:00:00,52,474
2026-06-25 10:00:00,53,424.431274
2026-06-25 10:00:00,54,51.838745
2026-06-25 10:00:00,55,0
2026-06-25 10:00:00,56,0
2026-06-25 10:00:00,57,476
2026-06-25 10:00:00,58,479
2026-06-25 10:00:00,59,468
2026-06-25 10:00:00,60,975
2026-06-25 10:00:00,61,976
2026-06-25 10:00:00,62,4.617332
2026-06-25 10:00:00,63,5.392529
2026-06-25 10:00:00,64,0
2026-06-25 10:00:00,65,0
2026-06-25 10:00:00,66,0
2026-06-25 10:00:00,67,0
2026-06-25 10:00:00,68,0
2026-06-25 10:00:00,69,8.408447
2026-06-25 10:00:00,70,12.38623
2026-06-25 10:00:00,71,8.208069
2026-06-25 10:00:00,72,4.419952
2026-06-25 10:00:00,73,9.872894
2026-06-25 10:00:00,74,571.390625
2026-06-25 10:00:00,75,0
2026-06-25 10:00:00,76,308.673218
2026-06-25 10:00:00,77,0
2026-06-25 10:00:00,78,314.820007
2026-06-25 10:00:00,81,66.213013
2026-06-25 10:00:00,82,474.947388
2026-06-25 10:00:00,83,316.799988
2026-06-25 10:00:00,84,314.820007
2026-06-25 10:00:00,85,800.419678
2026-06-25 10:00:00,86,107.985107
2026-06-25 10:00:00,87,3.374584
2026-06-25 10:00:00,88,0
2026-06-25 10:00:00,89,27.674347
2026-06-25 10:00:00,90,5.139465
2026-06-25 10:00:00,91,7.678619
2026-06-25 10:00:00,92,6.994873
2026-06-25 10:00:00,93,10.846558
2026-06-25 10:00:00,94,3.947876
2026-06-25 10:00:00,95,50.368347
2026-06-25 10:00:00,96,3.042938
2026-06-25 10:00:00,97,117.037292
2026-06-25 10:00:00,98,116.506226
2026-06-25 10:00:00,99,126.315506
2026-06-25 10:00:00,100,0.552994
2026-06-25 10:00:00,101,0.607925
2026-06-25 10:00:00,102,2.838074
2026-06-25 10:00:00,103,784.822876
2026-06-25 10:00:00,104,822.189087
2026-06-25 10:00:00,105,0
2026-06-25 10:00:00,106,0
2026-06-25 10:00:00,107,335
2026-06-25 10:00:00,108,160
2026-06-25 10:00:00,109,0
2026-06-25 10:00:00,110,0
2026-06-25 10:00:00,111,0
2026-06-25 10:00:00,112,0
2026-06-25 10:00:00,113,0
2026-06-25 10:00:00,114,0
2026-06-25 10:00:00,115,0
2026-06-25 10:00:00,116,0
2026-06-25 10:00:00,117,0
2026-06-25 10:00:00,118,0
2026-06-25 10:00:00,119,0
2026-06-25 10:00:00,120,0
2026-06-25 10:00:00,121,0
2026-06-25 10:00:00,122,0
2026-06-25 10:00:00,123,0
2026-06-25 10:00:00,124,0
2026-06-25 10:00:00,125,2.583618
2026-06-25 10:00:00,126,88.251343
2026-06-25 10:00:00,127,79.672852
2026-06-25 10:00:00,128,4.742432
2026-06-25 10:00:00,130,0
2026-06-25 10:00:00,131,0
2026-06-25 10:00:00,132,273.414856
2026-06-25 10:00:00,133,9.851746
2026-06-25 10:00:00,134,22.326004
2026-06-25 10:00:00,135,1.553421
2026-06-25 10:00:00,136,11
2026-06-25 10:00:00,137,1003.375366
2026-06-25 10:00:00,138,996.783325
2026-06-25 10:00:00,139,981.019348
2026-06-25 10:00:00,140,981.085693
2026-06-25 10:00:00,141,0
2026-06-25 10:00:00,142,964.983398
2026-06-25 10:00:00,143,0
2026-06-25 10:00:00,144,305
2026-06-25 10:00:00,146,109.997025
2026-06-25 10:00:00,147,109.997025
2026-06-25 10:00:00,148,106
2026-06-25 10:00:00,149,7.254883
2026-06-25 10:00:00,150,19.955811
2026-06-25 10:00:00,151,18.214111
2026-06-25 10:00:00,152,165.148697
2026-06-25 10:00:00,153,165.148697
2026-06-25 10:00:00,154,174.312683
2026-06-25 10:00:00,155,163
2026-06-25 10:00:00,156,163
2026-06-25 10:00:00,157,180
2026-06-25 10:00:00,158,6.683868
2026-06-25 10:00:00,159,0.729309
2026-06-25 10:00:00,160,3.377182
2026-06-25 10:00:00,161,0
2026-06-25 10:00:00,162,0
2026-06-25 10:00:00,163,0
2026-06-25 10:00:00,164,0
2026-06-25 10:00:00,165,0
2026-06-25 10:00:00,166,0
2026-06-25 10:00:00,167,13.673553
2026-06-25 10:00:00,168,141.003906
2026-06-25 10:00:00,169,70.5
2026-06-25 10:00:00,170,6.460205
2026-06-25 10:00:00,171,635.441162
2026-06-25 10:00:00,172,0
2026-06-25 10:00:00,173,0
2026-06-25 10:00:00,174,43.999146
2026-06-25 10:00:00,175,46.178223
2026-06-25 10:00:00,178,39.646973
2026-06-25 10:00:00,179,37.426758
2026-06-25 10:00:00,180,50.498184
2026-06-25 10:00:00,181,47.024292
2026-06-25 10:00:00,182,48.064972
2026-06-25 10:00:00,183,120.753204
2026-06-25 10:00:00,184,0
2026-06-25 10:00:00,185,0
2026-06-25 10:00:00,186,0
2026-06-25 10:00:00,187,7.564758
2026-06-25 10:00:00,188,7.660156
2026-06-25 10:00:00,189,18.779541
2026-06-25 10:00:00,190,6.588379
2026-06-25 10:00:00,191,2.308731
2026-06-25 10:00:00,192,4.277176
2026-06-25 10:00:00,193,75.225067
2026-06-25 10:00:00,194,3.4608
2026-06-25 10:00:00,195,4.239014
2026-06-25 10:00:00,196,76.125366
2026-06-25 10:00:00,197,0
2026-06-25 10:00:00,198,0
2026-06-25 10:00:00,199,0
2026-06-25 10:00:00,200,0
2026-06-25 10:00:00,201,0
2026-06-25 10:00:00,202,0
2026-06-25 10:00:00,203,997.899109
2026-06-25 10:00:00,204,1000
2026-06-25 10:00:00,205,1.521576
2026-06-25 10:00:00,206,1.558395
2026-06-25 10:00:00,207,0
2026-06-25 10:00:00,208,0
2026-06-25 10:00:00,209,0
2026-06-25 10:00:00,210,2.398804
2026-06-25 10:00:00,211,0.598389
2026-06-25 10:00:00,212,1410
2026-06-25 10:00:00,213,1412
2026-06-25 10:00:00,214,0
2026-06-25 10:00:00,215,238.857239
2026-06-25 10:00:00,216,238.857239
2026-06-25 10:00:00,217,262.824493
2026-06-25 10:00:00,218,11.164881
2026-06-25 10:00:00,219,7.729223
2026-06-25 10:00:00,220,30.360247
2026-06-25 10:00:00,221,35
2026-06-25 10:00:00,222,22.892212
2026-06-25 10:00:00,223,22.63324
2026-06-25 10:00:00,224,0
2026-06-25 10:00:00,225,233.660767
2026-06-25 10:00:00,226,131.40889
2026-06-25 10:00:00,227,165
2026-06-25 10:00:00,228,95
2026-06-25 10:00:00,229,74.669754
2026-06-25 10:00:00,230,4.13147
2026-06-25 10:00:00,231,78.000076
2026-06-25 10:00:00,232,3.557922
2026-06-25 10:00:00,233,8.359131
2026-06-25 10:00:00,234,71.96405
2026-06-25 10:00:00,235,5.953888
2026-06-25 10:00:00,236,4.316467
2026-06-25 10:00:00,237,0
2026-06-25 10:00:00,238,3.086121
2026-06-25 10:00:00,239,1.318359
2026-06-25 10:00:00,240,28.459167
2026-06-25 10:00:00,241,28.085327
2026-06-25 10:00:00,242,1.036072
2026-06-25 10:00:00,245,5.779526
2026-06-25 10:00:00,246,1.254852
2026-06-25 10:00:00,247,284
2026-06-25 10:00:00,248,113
2026-06-25 10:00:00,249,10.082458
2026-06-25 10:00:00,250,12.043579
2026-06-25 10:00:00,251,5.070709
2026-06-25 10:00:00,254,70.492615
2026-06-25 10:00:00,255,58.777161
2026-06-25 10:00:00,256,99.004486
2026-06-25 10:00:00,257,0
2026-06-25 10:00:00,258,99.004486
2026-06-25 10:00:00,259,130
2026-06-25 10:00:00,260,32.949371
2026-06-25 10:00:00,261,2.994232
2026-06-25 10:00:00,262,149
2026-06-25 10:00:00,263,149
2026-06-25 10:00:00,264,190
2026-06-25 10:00:00,265,172.002319
2026-06-25 10:00:00,266,172.002319
2026-06-25 10:00:00,267,212
2026-06-25 10:00:00,268,19.389038
2026-06-25 10:00:00,269,32.591309
2026-06-25 10:00:00,270,222.016663
2026-06-25 10:00:00,271,81.939758
2026-06-25 10:00:00,272,329
2026-06-25 10:00:00,273,143
2026-06-25 10:00:00,274,208.095703
2026-06-25 10:00:00,275,129.34874
2026-06-25 10:00:00,276,288
2026-06-25 10:00:00,277,288
2026-06-25 10:00:00,278,289
2026-06-25 10:00:00,279,0
2026-06-25 10:00:00,280,0
2026-06-25 10:00:00,281,176.442657
2026-06-25 10:00:00,282,176.442657
2026-06-25 10:00:00,283,207.114685
2026-06-25 10:00:00,287,11.158177
2026-06-25 10:00:00,288,7.041841
2026-06-25 10:00:00,289,2.864162
2026-06-25 10:00:00,290,10.616388
2026-06-25 10:00:00,291,9.203479
2026-06-25 10:00:00,292,49.083008
2026-06-25 10:00:00,293,3.900391
2026-06-25 10:00:00,294,8.002869
2026-06-25 10:00:00,295,27.999817
2026-06-25 10:00:00,296,23.09259
2026-06-25 10:00:00,297,67.12854
2026-06-25 10:00:00,298,96.835709
2026-06-25 10:00:00,299,0
2026-06-25 10:00:00,300,0
2026-06-25 10:00:00,301,0
2026-06-25 10:00:00,302,4.255035
2026-06-25 10:00:00,303,7.516708
2026-06-25 10:00:00,304,3.659943
2026-06-25 10:00:00,305,10.891907
2026-06-25 10:00:00,306,4.77005
2026-06-25 10:00:00,307,21.753601
2026-06-25 10:00:00,308,8.416992
2026-06-25 10:00:00,309,5.594055
2026-06-25 10:00:00,310,3.534058
2026-06-25 10:00:00,311,22.2724
2026-06-25 10:00:00,312,3.640869
2026-06-25 10:00:00,313,8.355957
2026-06-25 10:00:00,314,0
2026-06-25 10:00:00,315,0
2026-06-25 10:00:00,316,8.157593
2026-06-25 10:00:00,317,23.432129
2026-06-25 10:00:00,318,100
2026-06-25 10:00:00,319,50
2026-06-25 10:00:00,320,7.608276
2026-06-25 10:00:00,321,14.307068
2026-06-25 10:00:00,322,7.956726
2026-06-25 10:00:00,323,2.472321
2026-06-25 10:00:00,324,2.658875
2026-06-25 10:00:00,325,22.273071
2026-06-25 10:00:00,326,106
2026-06-25 10:00:00,327,106
2026-06-25 10:00:00,328,132.5
2026-06-25 10:00:00,329,132
2026-06-25 10:00:00,330,148
2026-06-25 10:00:00,331,131
2026-06-25 10:00:00,332,295.479523
2026-06-25 10:00:00,333,4.529541
2026-06-25 10:00:00,334,347.362885
2026-06-25 10:00:00,335,4.895168
2026-06-25 10:00:00,336,4.551838
2026-06-25 10:00:00,337,20.68087
2026-06-25 10:00:00,338,0
2026-06-25 10:00:00,339,0
2026-06-25 10:00:00,340,0
2026-06-25 10:00:00,341,119.995728
2026-06-25 10:00:00,342,119.995728
2026-06-25 10:00:00,343,122
2026-06-25 10:00:00,344,119.995728
2026-06-25 10:00:00,345,119.995728
2026-06-25 10:00:00,346,122
2026-06-25 10:00:00,347,122
2026-06-25 10:00:00,348,122
2026-06-25 10:00:00,349,136
2026-06-25 10:00:00,350,122
2026-06-25 10:00:00,351,122
2026-06-25 10:00:00,352,136
2026-06-25 10:00:00,353,0
2026-06-25 10:00:00,354,112.914658
2026-06-25 10:00:00,355,53.298676
2026-06-25 10:00:00,356,1.999207
2026-06-25 10:00:00,357,0
2026-06-25 10:00:00,358,0
2026-06-25 10:00:00,359,707
2026-06-25 10:00:00,360,757
2026-06-25 10:00:00,361,1.446701
2026-06-25 10:00:00,362,2.335403
2026-06-25 10:00:00,363,4.488785
2026-06-25 10:00:00,364,2.431923
2026-06-25 10:00:00,365,39.708862
2026-06-25 10:00:00,366,4.493843
2026-06-25 10:00:00,367,716.989624
2026-06-25 10:00:00,368,817.302368
2026-06-25 10:00:00,369,0
2026-06-25 10:00:00,370,1.825623
2026-06-25 10:00:00,371,4.462158
2026-06-25 10:00:00,372,9.240112
2026-06-25 10:00:00,373,0
2026-06-25 10:00:00,374,0
2026-06-25 10:00:00,375,0
2026-06-25 10:00:00,376,0
2026-06-25 10:00:00,377,52.127747
2026-06-25 10:00:00,378,157.125153
2026-06-25 10:00:00,380,59.997864
2026-06-25 10:00:00,381,100
2026-06-25 10:00:00,382,92.417297
2026-06-25 10:00:00,383,123.25206
2026-06-25 10:00:00,384,0
2026-06-25 10:00:00,385,0
2026-06-25 10:00:00,386,0
2026-06-25 10:00:00,387,0
2026-06-25 10:00:00,388,24.375
2026-06-25 10:00:00,389,16.804688
2026-06-25 10:00:00,390,92.953125
2026-06-25 10:00:00,391,15.351562
2026-06-25 10:00:00,392,24
2026-06-25 10:00:00,393,24
2026-06-25 10:00:00,394,0
2026-06-25 10:00:00,395,0
2026-06-25 10:00:00,396,0
2026-06-25 10:00:00,397,0
2026-06-25 10:00:00,398,0
2026-06-25 10:00:00,399,0
2026-06-25 10:00:00,400,0
2026-06-25 10:00:00,401,0
2026-06-25 10:00:00,402,0
2026-06-25 10:00:00,403,0
2026-06-25 10:00:00,404,0
2026-06-25 10:00:00,405,0
2026-06-25 10:00:00,406,0
2026-06-25 10:00:00,407,0
2026-06-25 10:00:00,408,1.397949
2026-06-25 10:00:00,409,20
2026-06-25 10:00:00,410,19.516331
2026-06-25 10:00:00,411,19.241385
2026-06-25 10:00:00,412,0
2026-06-25 10:00:00,413,1.845722
2026-06-25 10:00:00,414,0
2026-06-25 10:00:00,415,958
2026-06-25 10:00:00,416,370
2026-06-25 10:00:00,417,370
2026-06-25 10:00:00,418,260.008545
2026-06-25 10:00:00,419,710
2026-06-25 10:00:00,420,710
2026-06-25 10:00:00,421,625.39563
2026-06-25 10:00:00,422,624.799988
2026-06-25 10:00:00,423,3.265656
2026-06-25 10:00:00,424,5.74588
2026-06-25 10:00:00,425,1.120041
2026-06-25 10:00:00,426,4.269562
2026-06-25 10:00:00,427,34.86499
2026-06-25 10:00:00,428,3.457581
2026-06-25 10:00:00,429,5.819702
2026-06-25 10:00:00,430,7.975159
2026-06-25 10:00:00,431,92.257202
2026-06-25 10:00:00,432,18.003845
2026-06-25 10:00:00,433,0
2026-06-25 10:00:00,434,25.002197
2026-06-25 10:00:00,435,0.566544
2026-06-25 10:00:00,436,8
2026-06-25 10:00:00,437,179.985565
2026-06-25 10:00:00,438,179.985565
2026-06-25 10:00:00,439,186
2026-06-25 10:00:00,440,115
2026-06-25 10:00:00,441,115
2026-06-25 10:00:00,442,186
2026-06-25 10:00:00,443,9.736389
2026-06-25 10:00:00,444,119
2026-06-25 10:00:00,445,56
2026-06-25 10:00:00,446,187.896362
2026-06-25 10:00:00,447,187.896362
2026-06-25 10:00:00,448,204
2026-06-25 10:00:00,449,187.896362
2026-06-25 10:00:00,450,187.896362
2026-06-25 10:00:00,451,204
2026-06-25 10:00:00,452,190
2026-06-25 10:00:00,453,190
2026-06-25 10:00:00,454,190
2026-06-25 10:00:00,455,3.21521
2026-06-25 10:00:00,456,5.299988
2026-06-25 10:00:00,457,5.129517
2026-06-25 10:00:00,458,3.159882
2026-06-25 10:00:00,459,61.593994
2026-06-25 10:00:00,460,37.221924
2026-06-25 10:00:00,461,36
2026-06-25 10:00:00,462,0
2026-06-25 10:00:00,463,7.045288
2026-06-25 10:00:00,464,14.000854
2026-06-25 10:00:00,465,986.838806
2026-06-25 10:00:00,466,0
2026-06-25 10:00:00,467,966.826172
2026-06-25 10:00:00,468,0
2026-06-25 10:00:00,470,989.568848
2026-06-25 10:00:00,471,979.131348
2026-06-25 10:00:00,472,0
2026-06-25 10:00:00,473,0
2026-06-25 10:00:00,474,49.108765
2026-06-25 10:00:00,475,48.262695
2026-06-25 10:00:00,476,5.358337
2026-06-25 10:00:00,477,0
2026-06-25 10:00:00,478,0
2026-06-25 10:00:00,479,1420.976929
2026-06-25 10:00:00,480,1424.2854
2026-06-25 10:00:00,481,269.169861
2026-06-25 10:00:00,482,130.830124
2026-06-25 10:00:00,570,0
2026-06-25 10:00:00,571,0
2026-06-25 10:00:00,572,0
2026-06-25 10:00:00,573,0
2026-06-25 10:00:00,574,0
2026-06-25 10:00:00,575,0
2026-06-25 10:00:00,576,0
2026-06-25 10:00:00,577,0
2026-06-25 10:00:00,578,0
2026-06-25 10:00:00,579,0
2026-06-25 10:00:00,580,0
2026-06-25 10:00:00,581,0
2026-06-25 10:00:00,582,0
2026-06-25 10:00:00,583,0
2026-06-25 10:00:00,584,0
2026-06-25 10:00:00,585,0
2026-06-25 10:00:00,586,0
2026-06-25 10:00:00,587,0
2026-06-25 10:00:00,588,0
2026-06-25 10:00:00,589,0
2026-06-25 10:00:00,590,0
2026-06-25 10:00:00,591,0
2026-06-25 10:00:00,592,0
2026-06-25 10:00:00,593,0
2026-06-25 10:00:00,594,0
2026-06-25 10:00:00,595,0
2026-06-25 10:00:00,596,0
2026-06-25 10:00:00,597,0
2026-06-25 10:00:00,598,0
2026-06-25 10:00:00,599,0
2026-06-25 10:00:00,600,0
2026-06-25 10:00:00,601,0
2026-06-25 10:00:00,602,0
2026-06-25 10:00:00,603,0
2026-06-25 10:05:00,2,25.377096
2026-06-25 10:05:00,3,50
2026-06-25 10:05:00,4,434.521423
2026-06-25 10:05:00,5,479
2026-06-25 10:05:00,6,479
2026-06-25 10:05:00,7,479.996643
2026-06-25 10:05:00,8,479.996643
2026-06-25 10:05:00,9,479.996643
2026-06-25 10:05:00,10,479.996643
2026-06-25 10:05:00,11,479.996643
2026-06-25 10:05:00,13,96.613129
2026-06-25 10:05:00,14,121.009979
2026-06-25 10:05:00,15,383.74585
2026-06-25 10:05:00,16,524.283569
2026-06-25 10:05:00,17,400.887146
2026-06-25 10:05:00,18,417.443542
2026-06-25 10:05:00,19,4.058769
2026-06-25 10:05:00,20,940
2026-06-25 10:05:00,21,488.879028
2026-06-25 10:05:00,22,195.044388
2026-06-25 10:05:00,23,215.285828
2026-06-25 10:05:00,24,195.044388
2026-06-25 10:05:00,27,0
2026-06-25 10:05:00,28,0
2026-06-25 10:05:00,29,0
2026-06-25 10:05:00,31,983.554688
2026-06-25 10:05:00,32,987.708618
2026-06-25 10:05:00,33,7.126709
2026-06-25 10:05:00,35,12.376831
2026-06-25 10:05:00,36,9.9953
2026-06-25 10:05:00,37,0
2026-06-25 10:05:00,38,477.988159
2026-06-25 10:05:00,39,458.759033
2026-06-25 10:05:00,40,477.814575
2026-06-25 10:05:00,41,102.569702
2026-06-25 10:05:00,42,463
2026-06-25 10:05:00,43,2.391891
2026-06-25 10:05:00,44,4.594955
2026-06-25 10:05:00,45,4.451889
2026-06-25 10:05:00,46,4.394669
2026-06-25 10:05:00,47,5.338821
2026-06-25 10:05:00,48,12.319946
2026-06-25 10:05:00,49,8.65773
2026-06-25 10:05:00,50,3.708008
2026-06-25 10:05:00,51,2.620773
2026-06-25 10:05:00,52,474
2026-06-25 10:05:00,53,423.744568
2026-06-25 10:05:00,54,51.838745
2026-06-25 10:05:00,55,0
2026-06-25 10:05:00,56,0
2026-06-25 10:05:00,57,476
2026-06-25 10:05:00,58,479
2026-06-25 10:05:00,59,468
2026-06-25 10:05:00,60,974.986328
2026-06-25 10:05:00,61,975.959106
2026-06-25 10:05:00,62,4.617332
2026-06-25 10:05:00,63,5.392529
2026-06-25 10:05:00,64,0
2026-06-25 10:05:00,65,0
2026-06-25 10:05:00,66,0
2026-06-25 10:05:00,67,0
2026-06-25 10:05:00,68,0
2026-06-25 10:05:00,69,8.408447
2026-06-25 10:05:00,70,12.38623
2026-06-25 10:05:00,71,8.208069
2026-06-25 10:05:00,72,4.419952
2026-06-25 10:05:00,73,9.872894
2026-06-25 10:05:00,74,639.837646
2026-06-25 10:05:00,75,0
2026-06-25 10:05:00,76,308.156189
2026-06-25 10:05:00,77,0
2026-06-25 10:05:00,78,314.820007
2026-06-25 10:05:00,81,66.213013
2026-06-25 10:05:00,82,474.947388
2026-06-25 10:05:00,83,316.799988
2026-06-25 10:05:00,84,314.820007
2026-06-25 10:05:00,85,801.792969
2026-06-25 10:05:00,86,107.985107
2026-06-25 10:05:00,87,3.374584
2026-06-25 10:05:00,88,0
2026-06-25 10:05:00,89,27.674347
2026-06-25 10:05:00,90,5.139465
2026-06-25 10:05:00,91,7.678619
2026-06-25 10:05:00,92,6.994873
2026-06-25 10:05:00,93,10.846558
2026-06-25 10:05:00,94,3.947876
2026-06-25 10:05:00,95,50.368347
2026-06-25 10:05:00,96,3.042938
2026-06-25 10:05:00,97,118.758484
2026-06-25 10:05:00,98,117.806335
2026-06-25 10:05:00,99,126.315506
2026-06-25 10:05:00,100,0.552994
2026-06-25 10:05:00,101,0.607925
2026-06-25 10:05:00,102,2.838074
2026-06-25 10:05:00,103,784.822876
2026-06-25 10:05:00,104,822.189087
2026-06-25 10:05:00,105,0
2026-06-25 10:05:00,106,0
2026-06-25 10:05:00,107,334
2026-06-25 10:05:00,108,159
2026-06-25 10:05:00,109,0
2026-06-25 10:05:00,110,0
2026-06-25 10:05:00,111,0
2026-06-25 10:05:00,112,0
2026-06-25 10:05:00,113,0
2026-06-25 10:05:00,114,0
2026-06-25 10:05:00,115,0
2026-06-25 10:05:00,116,0
2026-06-25 10:05:00,117,0
2026-06-25 10:05:00,118,0
2026-06-25 10:05:00,119,0
2026-06-25 10:05:00,120,0
2026-06-25 10:05:00,121,0
2026-06-25 10:05:00,122,0
2026-06-25 10:05:00,123,0
2026-06-25 10:05:00,124,0
2026-06-25 10:05:00,125,2.583618
2026-06-25 10:05:00,126,88.33374
2026-06-25 10:05:00,127,79.341431
2026-06-25 10:05:00,128,4.742432
2026-06-25 10:05:00,130,0
2026-06-25 10:05:00,131,0
2026-06-25 10:05:00,132,278.530914
2026-06-25 10:05:00,133,9.851746
2026-06-25 10:05:00,134,22.326004
2026-06-25 10:05:00,135,1.553421
2026-06-25 10:05:00,136,11
2026-06-25 10:05:00,137,1004.840332
2026-06-25 10:05:00,138,998.248291
2026-06-25 10:05:00,139,981.682556
2026-06-25 10:05:00,140,983.108276
2026-06-25 10:05:00,141,0
2026-06-25 10:05:00,142,966.251953
2026-06-25 10:05:00,143,0
2026-06-25 10:05:00,144,305
2026-06-25 10:05:00,146,110.923729
2026-06-25 10:05:00,147,109.07032
2026-06-25 10:05:00,148,106
2026-06-25 10:05:00,149,7.254883
2026-06-25 10:05:00,150,19.955811
2026-06-25 10:05:00,151,18.214111
2026-06-25 10:05:00,152,165.5
2026-06-25 10:05:00,153,165.5
2026-06-25 10:05:00,154,176
2026-06-25 10:05:00,155,162
2026-06-25 10:05:00,156,162
2026-06-25 10:05:00,157,179
2026-06-25 10:05:00,158,6.683868
2026-06-25 10:05:00,159,0.729309
2026-06-25 10:05:00,160,3.377182
2026-06-25 10:05:00,161,0
2026-06-25 10:05:00,162,0
2026-06-25 10:05:00,163,0
2026-06-25 10:05:00,164,0
2026-06-25 10:05:00,165,0
2026-06-25 10:05:00,166,0
2026-06-25 10:05:00,167,13.651604
2026-06-25 10:05:00,168,141.003906
2026-06-25 10:05:00,169,70.5
2026-06-25 10:05:00,170,6.460205
2026-06-25 10:05:00,171,635.441162
2026-06-25 10:05:00,172,0
2026-06-25 10:05:00,173,0
2026-06-25 10:05:00,174,43.999146
2026-06-25 10:05:00,175,46.178223
2026-06-25 10:05:00,178,39.646973
2026-06-25 10:05:00,179,37.426758
2026-06-25 10:05:00,180,50.498184
2026-06-25 10:05:00,181,47.024292
2026-06-25 10:05:00,182,48.064972
2026-06-25 10:05:00,183,120.753204
2026-06-25 10:05:00,184,0
2026-06-25 10:05:00,185,0
2026-06-25 10:05:00,186,0
2026-06-25 10:05:00,187,7.564758
2026-06-25 10:05:00,188,7.660156
2026-06-25 10:05:00,189,18.779541
2026-06-25 10:05:00,190,6.588379
2026-06-25 10:05:00,191,2.308731
2026-06-25 10:05:00,192,4.277176
2026-06-25 10:05:00,193,75.225067
2026-06-25 10:05:00,194,3.4608
2026-06-25 10:05:00,195,4.239014
2026-06-25 10:05:00,196,76.125366
2026-06-25 10:05:00,197,0
2026-06-25 10:05:00,198,0
2026-06-25 10:05:00,199,0
2026-06-25 10:05:00,200,0
2026-06-25 10:05:00,201,0
2026-06-25 10:05:00,202,0
2026-06-25 10:05:00,203,996.771851
2026-06-25 10:05:00,204,1000
2026-06-25 10:05:00,205,1.521576
2026-06-25 10:05:00,206,1.558395
2026-06-25 10:05:00,207,0
2026-06-25 10:05:00,208,0
2026-06-25 10:05:00,209,0
2026-06-25 10:05:00,210,2.398804
2026-06-25 10:05:00,211,0.598389
2026-06-25 10:05:00,212,1410
2026-06-25 10:05:00,213,1412
2026-06-25 10:05:00,214,0
2026-06-25 10:05:00,215,322.654083
2026-06-25 10:05:00,216,322.654083
2026-06-25 10:05:00,217,333.547363
2026-06-25 10:05:00,218,11.164881
2026-06-25 10:05:00,219,7.729223
2026-06-25 10:05:00,220,30.360247
2026-06-25 10:05:00,221,35
2026-06-25 10:05:00,222,22.892212
2026-06-25 10:05:00,223,22.63324
2026-06-25 10:05:00,224,0
2026-06-25 10:05:00,225,233.660767
2026-06-25 10:05:00,226,131.40889
2026-06-25 10:05:00,227,165
2026-06-25 10:05:00,228,95
2026-06-25 10:05:00,229,74.817764
2026-06-25 10:05:00,230,4.13147
2026-06-25 10:05:00,231,78.101852
2026-06-25 10:05:00,232,3.557922
2026-06-25 10:05:00,233,8.359131
2026-06-25 10:05:00,234,71.930725
2026-06-25 10:05:00,235,5.953888
2026-06-25 10:05:00,236,4.316467
2026-06-25 10:05:00,237,0
2026-06-25 10:05:00,238,3.086121
2026-06-25 10:05:00,239,1.318359
2026-06-25 10:05:00,240,28.329468
2026-06-25 10:05:00,241,27.880859
2026-06-25 10:05:00,242,1.036072
2026-06-25 10:05:00,245,5.779526
2026-06-25 10:05:00,246,1.254852
2026-06-25 10:05:00,247,282
2026-06-25 10:05:00,248,115
2026-06-25 10:05:00,249,10.082458
2026-06-25 10:05:00,250,12.043579
2026-06-25 10:05:00,251,5.070709
2026-06-25 10:05:00,254,70.492615
2026-06-25 10:05:00,255,58.802795
2026-06-25 10:05:00,256,99.004486
2026-06-25 10:05:00,257,0
2026-06-25 10:05:00,258,99.004486
2026-06-25 10:05:00,259,130
2026-06-25 10:05:00,260,32.782745
2026-06-25 10:05:00,261,2.994232
2026-06-25 10:05:00,262,149
2026-06-25 10:05:00,263,149
2026-06-25 10:05:00,264,190
2026-06-25 10:05:00,265,172.002319
2026-06-25 10:05:00,266,172.002319
2026-06-25 10:05:00,267,212
2026-06-25 10:05:00,268,19.389038
2026-06-25 10:05:00,269,32.591309
2026-06-25 10:05:00,270,222.401184
2026-06-25 10:05:00,271,81.854309
2026-06-25 10:05:00,272,223.744049
2026-06-25 10:05:00,273,129.475494
2026-06-25 10:05:00,274,150
2026-06-25 10:05:00,275,120
2026-06-25 10:05:00,276,222.858948
2026-06-25 10:05:00,277,222.858948
2026-06-25 10:05:00,278,243.262451
2026-06-25 10:05:00,279,0
2026-06-25 10:05:00,280,0
2026-06-25 10:05:00,281,176.354645
2026-06-25 10:05:00,282,176.354645
2026-06-25 10:05:00,283,207.290726
2026-06-25 10:05:00,287,11.170996
2026-06-25 10:05:00,288,7.04123
2026-06-25 10:05:00,289,2.866146
2026-06-25 10:05:00,290,10.638819
2026-06-25 10:05:00,291,9.203479
2026-06-25 10:05:00,292,49.083008
2026-06-25 10:05:00,293,3.900391
2026-06-25 10:05:00,294,8.002869
2026-06-25 10:05:00,295,27.999817
2026-06-25 10:05:00,296,23.09259
2026-06-25 10:05:00,297,67.12854
2026-06-25 10:05:00,298,96.560135
2026-06-25 10:05:00,299,0
2026-06-25 10:05:00,300,0
2026-06-25 10:05:00,301,0
2026-06-25 10:05:00,302,4.255035
2026-06-25 10:05:00,303,7.516708
2026-06-25 10:05:00,304,3.659943
2026-06-25 10:05:00,305,10.891907
2026-06-25 10:05:00,306,4.77005
2026-06-25 10:05:00,307,21.753601
2026-06-25 10:05:00,308,8.416992
2026-06-25 10:05:00,309,5.594055
2026-06-25 10:05:00,310,3.534058
2026-06-25 10:05:00,311,22.2724
2026-06-25 10:05:00,312,3.640869
2026-06-25 10:05:00,313,8.355957
2026-06-25 10:05:00,314,0
2026-06-25 10:05:00,315,0
2026-06-25 10:05:00,316,8.157593
2026-06-25 10:05:00,317,23.432129
2026-06-25 10:05:00,318,100
2026-06-25 10:05:00,319,50
2026-06-25 10:05:00,320,7.608276
2026-06-25 10:05:00,321,14.307068
2026-06-25 10:05:00,322,7.956726
2026-06-25 10:05:00,323,2.472321
2026-06-25 10:05:00,324,2.658875
2026-06-25 10:05:00,325,22.273071
2026-06-25 10:05:00,326,106
2026-06-25 10:05:00,327,106
2026-06-25 10:05:00,328,132.5
2026-06-25 10:05:00,329,132
2026-06-25 10:05:00,330,148
2026-06-25 10:05:00,331,131
2026-06-25 10:05:00,332,238.642532
2026-06-25 10:05:00,333,4.529541
2026-06-25 10:05:00,334,283.083618
2026-06-25 10:05:00,335,4.895168
2026-06-25 10:05:00,336,4.551838
2026-06-25 10:05:00,337,20.68087
2026-06-25 10:05:00,338,0
2026-06-25 10:05:00,339,0
2026-06-25 10:05:00,340,0
2026-06-25 10:05:00,341,119.995728
2026-06-25 10:05:00,342,119.995728
2026-06-25 10:05:00,343,122
2026-06-25 10:05:00,344,119.995728
2026-06-25 10:05:00,345,119.995728
2026-06-25 10:05:00,346,122
2026-06-25 10:05:00,347,122
2026-06-25 10:05:00,348,122
2026-06-25 10:05:00,349,136
2026-06-25 10:05:00,350,122
2026-06-25 10:05:00,351,122
2026-06-25 10:05:00,352,136
2026-06-25 10:05:00,353,0
2026-06-25 10:05:00,354,113.410599
2026-06-25 10:05:00,355,54.624329
2026-06-25 10:05:00,356,1.999207
2026-06-25 10:05:00,357,0
2026-06-25 10:05:00,358,0
2026-06-25 10:05:00,359,707
2026-06-25 10:05:00,360,753.110718
2026-06-25 10:05:00,361,1.446701
2026-06-25 10:05:00,362,2.335403
2026-06-25 10:05:00,363,4.488785
2026-06-25 10:05:00,364,2.431923
2026-06-25 10:05:00,365,39.725952
2026-06-25 10:05:00,366,4.493843
2026-06-25 10:05:00,367,715.02832
2026-06-25 10:05:00,368,819.885498
2026-06-25 10:05:00,369,0
2026-06-25 10:05:00,370,1.825623
2026-06-25 10:05:00,371,4.462158
2026-06-25 10:05:00,372,9.240112
2026-06-25 10:05:00,373,0
2026-06-25 10:05:00,374,0
2026-06-25 10:05:00,375,0
2026-06-25 10:05:00,376,0
2026-06-25 10:05:00,377,52.127747
2026-06-25 10:05:00,378,155.488602
2026-06-25 10:05:00,380,59.997864
2026-06-25 10:05:00,381,100
2026-06-25 10:05:00,382,92.863632
2026-06-25 10:05:00,383,123.789932
2026-06-25 10:05:00,384,0
2026-06-25 10:05:00,385,0
2026-06-25 10:05:00,386,0
2026-06-25 10:05:00,387,0
2026-06-25 10:05:00,388,24.375
2026-06-25 10:05:00,389,16.804688
2026-06-25 10:05:00,390,92.953125
2026-06-25 10:05:00,391,15.351562
2026-06-25 10:05:00,392,24
2026-06-25 10:05:00,393,24
2026-06-25 10:05:00,394,0
2026-06-25 10:05:00,395,0
2026-06-25 10:05:00,396,0
2026-06-25 10:05:00,397,0
2026-06-25 10:05:00,398,0
2026-06-25 10:05:00,399,0
2026-06-25 10:05:00,400,0
2026-06-25 10:05:00,401,0
2026-06-25 10:05:00,402,0
2026-06-25 10:05:00,403,0
2026-06-25 10:05:00,404,0
2026-06-25 10:05:00,405,0
2026-06-25 10:05:00,406,0
2026-06-25 10:05:00,407,0
2026-06-25 10:05:00,408,1.397949
2026-06-25 10:05:00,409,20
2026-06-25 10:05:00,410,19.296865
2026-06-25 10:05:00,411,18.881363
2026-06-25 10:05:00,412,0
2026-06-25 10:05:00,413,1.845722
2026-06-25 10:05:00,414,0
2026-06-25 10:05:00,415,958
2026-06-25 10:05:00,416,370
2026-06-25 10:05:00,417,370
2026-06-25 10:05:00,418,260.008545
2026-06-25 10:05:00,419,710
2026-06-25 10:05:00,420,710
2026-06-25 10:05:00,421,625.39563
2026-06-25 10:05:00,422,624
2026-06-25 10:05:00,423,3.265656
2026-06-25 10:05:00,424,5.74588
2026-06-25 10:05:00,425,1.120041
2026-06-25 10:05:00,426,4.269562
2026-06-25 10:05:00,427,34.86499
2026-06-25 10:05:00,428,3.457581
2026-06-25 10:05:00,429,5.819702
2026-06-25 10:05:00,430,7.975159
2026-06-25 10:05:00,431,92.705841
2026-06-25 10:05:00,432,18.003845
2026-06-25 10:05:00,433,0
2026-06-25 10:05:00,434,25.002197
2026-06-25 10:05:00,435,0.566544
2026-06-25 10:05:00,436,8
2026-06-25 10:05:00,437,179.985565
2026-06-25 10:05:00,438,179.985565
2026-06-25 10:05:00,439,186
2026-06-25 10:05:00,440,115
2026-06-25 10:05:00,441,115
2026-06-25 10:05:00,442,186
2026-06-25 10:05:00,443,9.736389
2026-06-25 10:05:00,444,119
2026-06-25 10:05:00,445,56
2026-06-25 10:05:00,446,187.896362
2026-06-25 10:05:00,447,187.896362
2026-06-25 10:05:00,448,204
2026-06-25 10:05:00,449,187.896362
2026-06-25 10:05:00,450,187.896362
2026-06-25 10:05:00,451,204
2026-06-25 10:05:00,452,190
2026-06-25 10:05:00,453,190
2026-06-25 10:05:00,454,190
2026-06-25 10:05:00,455,3.21521
2026-06-25 10:05:00,456,5.299988
2026-06-25 10:05:00,457,5.129517
2026-06-25 10:05:00,458,3.159882
2026-06-25 10:05:00,459,61.593994
2026-06-25 10:05:00,460,37.221924
2026-06-25 10:05:00,461,36
2026-06-25 10:05:00,462,0
2026-06-25 10:05:00,463,7.045288
2026-06-25 10:05:00,464,14.000854
2026-06-25 10:05:00,465,986.838806
2026-06-25 10:05:00,466,0
2026-06-25 10:05:00,467,966.826172
2026-06-25 10:05:00,468,0
2026-06-25 10:05:00,470,999.89624
2026-06-25 10:05:00,471,979.131348
2026-06-25 10:05:00,472,0
2026-06-25 10:05:00,473,0
2026-06-25 10:05:00,474,49.108765
2026-06-25 10:05:00,475,48.262695
2026-06-25 10:05:00,476,5.358337
2026-06-25 10:05:00,477,0
2026-06-25 10:05:00,478,0
2026-06-25 10:05:00,479,1421.491577
2026-06-25 10:05:00,480,1423.844238
2026-06-25 10:05:00,481,269.169861
2026-06-25 10:05:00,482,130.830124
2026-06-25 10:05:00,570,0
2026-06-25 10:05:00,571,0
2026-06-25 10:05:00,572,0
2026-06-25 10:05:00,573,0
2026-06-25 10:05:00,574,0
2026-06-25 10:05:00,575,0
2026-06-25 10:05:00,576,0
2026-06-25 10:05:00,577,0
2026-06-25 10:05:00,578,0
2026-06-25 10:05:00,579,0
2026-06-25 10:05:00,580,0
2026-06-25 10:05:00,581,0
2026-06-25 10:05:00,582,0
2026-06-25 10:05:00,583,0
2026-06-25 10:05:00,584,0
2026-06-25 10:05:00,585,0
2026-06-25 10:05:00,586,0
2026-06-25 10:05:00,587,0
2026-06-25 10:05:00,588,0
2026-06-25 10:05:00,589,0
2026-06-25 10:05:00,590,0
2026-06-25 10:05:00,591,0
2026-06-25 10:05:00,592,0
2026-06-25 10:05:00,593,0
2026-06-25 10:05:00,594,0
2026-06-25 10:05:00,595,0
2026-06-25 10:05:00,596,0
2026-06-25 10:05:00,597,0
2026-06-25 10:05:00,598,0
2026-06-25 10:05:00,599,0
2026-06-25 10:05:00,600,0
2026-06-25 10:05:00,601,0
2026-06-25 10:05:00,602,0
2026-06-25 10:05:00,603,0
2026-06-25 10:10:00,2,25.377096
2026-06-25 10:10:00,3,50
2026-06-25 10:10:00,4,438.021179
2026-06-25 10:10:00,5,479
2026-06-25 10:10:00,6,479
2026-06-25 10:10:00,7,479.996643
2026-06-25 10:10:00,8,479.996643
2026-06-25 10:10:00,9,479.996643
2026-06-25 10:10:00,10,479
2026-06-25 10:10:00,11,479
2026-06-25 10:10:00,13,96.613129
2026-06-25 10:10:00,14,121.009979
2026-06-25 10:10:00,15,386.858704
2026-06-25 10:10:00,16,524.008911
2026-06-25 10:10:00,17,407.404602
2026-06-25 10:10:00,18,413.513611
2026-06-25 10:10:00,19,5.028687
2026-06-25 10:10:00,20,940
2026-06-25 10:10:00,21,483.454346
2026-06-25 10:10:00,22,167.487976
2026-06-25 10:10:00,23,195.623978
2026-06-25 10:10:00,24,167.487976
2026-06-25 10:10:00,27,0
2026-06-25 10:10:00,28,0
2026-06-25 10:10:00,29,0
2026-06-25 10:10:00,31,988.769226
2026-06-25 10:10:00,32,995.044312
2026-06-25 10:10:00,33,7.126709
2026-06-25 10:10:00,35,12.376831
2026-06-25 10:10:00,36,9.9953
2026-06-25 10:10:00,37,0
2026-06-25 10:10:00,38,477.988159
2026-06-25 10:10:00,39,459.787659
2026-06-25 10:10:00,40,477.814575
2026-06-25 10:10:00,41,102.569702
2026-06-25 10:10:00,42,463
2026-06-25 10:10:00,43,2.391891
2026-06-25 10:10:00,44,4.594955
2026-06-25 10:10:00,45,4.451889
2026-06-25 10:10:00,46,4.394669
2026-06-25 10:10:00,47,5.338821
2026-06-25 10:10:00,48,12.319946
2026-06-25 10:10:00,49,8.65773
2026-06-25 10:10:00,50,3.708008
2026-06-25 10:10:00,51,2.620773
2026-06-25 10:10:00,52,474
2026-06-25 10:10:00,53,424.211548
2026-06-25 10:10:00,54,51.838745
2026-06-25 10:10:00,55,0
2026-06-25 10:10:00,56,0
2026-06-25 10:10:00,57,476
2026-06-25 10:10:00,58,479
2026-06-25 10:10:00,59,468
2026-06-25 10:10:00,60,974.986328
2026-06-25 10:10:00,61,975.959106
2026-06-25 10:10:00,62,4.617332
2026-06-25 10:10:00,63,5.392529
2026-06-25 10:10:00,64,0
2026-06-25 10:10:00,65,0
2026-06-25 10:10:00,66,0
2026-06-25 10:10:00,67,0
2026-06-25 10:10:00,68,0
2026-06-25 10:10:00,69,8.408447
2026-06-25 10:10:00,70,12.38623
2026-06-25 10:10:00,71,8.208069
2026-06-25 10:10:00,72,4.419952
2026-06-25 10:10:00,73,9.872894
2026-06-25 10:10:00,74,755.838501
2026-06-25 10:10:00,75,0
2026-06-25 10:10:00,76,308.759399
2026-06-25 10:10:00,77,0
2026-06-25 10:10:00,78,314.820007
2026-06-25 10:10:00,81,66.213013
2026-06-25 10:10:00,82,475.832397
2026-06-25 10:10:00,83,316.799988
2026-06-25 10:10:00,84,314.820007
2026-06-25 10:10:00,85,804.95166
2026-06-25 10:10:00,86,107.985107
2026-06-25 10:10:00,87,3.374584
2026-06-25 10:10:00,88,0
2026-06-25 10:10:00,89,27.674347
2026-06-25 10:10:00,90,5.139465
2026-06-25 10:10:00,91,7.678619
2026-06-25 10:10:00,92,6.994873
2026-06-25 10:10:00,93,10.846558
2026-06-25 10:10:00,94,3.947876
2026-06-25 10:10:00,95,50.368347
2026-06-25 10:10:00,96,3.042938
2026-06-25 10:10:00,97,117.604919
2026-06-25 10:10:00,98,116.579468
2026-06-25 10:10:00,99,127.313461
2026-06-25 10:10:00,100,0.552994
2026-06-25 10:10:00,101,0.607925
2026-06-25 10:10:00,102,2.838074
2026-06-25 10:10:00,103,784.822876
2026-06-25 10:10:00,104,822.189087
2026-06-25 10:10:00,105,0
2026-06-25 10:10:00,106,0
2026-06-25 10:10:00,107,230.142273
2026-06-25 10:10:00,108,138.097824
2026-06-25 10:10:00,109,0
2026-06-25 10:10:00,110,0
2026-06-25 10:10:00,111,0
2026-06-25 10:10:00,112,0
2026-06-25 10:10:00,113,0
2026-06-25 10:10:00,114,0
2026-06-25 10:10:00,115,0
2026-06-25 10:10:00,116,0
2026-06-25 10:10:00,117,0
2026-06-25 10:10:00,118,0
2026-06-25 10:10:00,119,0
2026-06-25 10:10:00,120,0
2026-06-25 10:10:00,121,0
2026-06-25 10:10:00,122,0
2026-06-25 10:10:00,123,0
2026-06-25 10:10:00,124,0
2026-06-25 10:10:00,125,2.583618
2026-06-25 10:10:00,126,87.861328
2026-06-25 10:10:00,127,89.256592
2026-06-25 10:10:00,128,4.742432
2026-06-25 10:10:00,130,0
2026-06-25 10:10:00,131,0
2026-06-25 10:10:00,132,225.021362
2026-06-25 10:10:00,133,9.851746
2026-06-25 10:10:00,134,22.326004
2026-06-25 10:10:00,135,1.553421
2026-06-25 10:10:00,136,11
2026-06-25 10:10:00,137,1000.445557
2026-06-25 10:10:00,138,996.783325
2026-06-25 10:10:00,139,983.008789
2026-06-25 10:10:00,140,987.087097
2026-06-25 10:10:00,141,0
2026-06-25 10:10:00,142,963.651367
2026-06-25 10:10:00,143,0
2026-06-25 10:10:00,144,305
2026-06-25 10:10:00,146,109.997025
2026-06-25 10:10:00,147,109.997025
2026-06-25 10:10:00,148,106
2026-06-25 10:10:00,149,7.254883
2026-06-25 10:10:00,150,19.955811
2026-06-25 10:10:00,151,18.214111
2026-06-25 10:10:00,152,148.332764
2026-06-25 10:10:00,153,148.332764
2026-06-25 10:10:00,154,160.05069
2026-06-25 10:10:00,155,159.638931
2026-06-25 10:10:00,156,159.638931
2026-06-25 10:10:00,157,176.606964
2026-06-25 10:10:00,158,6.683868
2026-06-25 10:10:00,159,0.729309
2026-06-25 10:10:00,160,3.377182
2026-06-25 10:10:00,161,0
2026-06-25 10:10:00,162,0
2026-06-25 10:10:00,163,0
2026-06-25 10:10:00,164,0
2026-06-25 10:10:00,165,0
2026-06-25 10:10:00,166,0
2026-06-25 10:10:00,167,13.819916
2026-06-25 10:10:00,168,141.003906
2026-06-25 10:10:00,169,70.5
2026-06-25 10:10:00,170,6.460205
2026-06-25 10:10:00,171,638.004639
2026-06-25 10:10:00,172,0
2026-06-25 10:10:00,173,0
2026-06-25 10:10:00,174,43.999146
2026-06-25 10:10:00,175,46.178223
2026-06-25 10:10:00,178,39.646973
2026-06-25 10:10:00,179,37.426758
2026-06-25 10:10:00,180,50.498184
2026-06-25 10:10:00,181,47.024292
2026-06-25 10:10:00,182,48.064972
2026-06-25 10:10:00,183,120.753204
2026-06-25 10:10:00,184,0
2026-06-25 10:10:00,185,0
2026-06-25 10:10:00,186,0
2026-06-25 10:10:00,187,7.564758
2026-06-25 10:10:00,188,7.660156
2026-06-25 10:10:00,189,18.779541
2026-06-25 10:10:00,190,6.588379
2026-06-25 10:10:00,191,2.308731
2026-06-25 10:10:00,192,4.277176
2026-06-25 10:10:00,193,75.225067
2026-06-25 10:10:00,194,3.4608
2026-06-25 10:10:00,195,4.239014
2026-06-25 10:10:00,196,76.125366
2026-06-25 10:10:00,197,0
2026-06-25 10:10:00,198,0
2026-06-25 10:10:00,199,0
2026-06-25 10:10:00,200,0
2026-06-25 10:10:00,201,0
2026-06-25 10:10:00,202,0
2026-06-25 10:10:00,203,1000.251709
2026-06-25 10:10:00,204,1000
2026-06-25 10:10:00,205,1.521576
2026-06-25 10:10:00,206,1.558395
2026-06-25 10:10:00,207,0
2026-06-25 10:10:00,208,0
2026-06-25 10:10:00,209,0
2026-06-25 10:10:00,210,2.398804
2026-06-25 10:10:00,211,0.598389
2026-06-25 10:10:00,212,1410
2026-06-25 10:10:00,213,1412
2026-06-25 10:10:00,214,0
2026-06-25 10:10:00,215,259.130035
2026-06-25 10:10:00,216,259.130035
2026-06-25 10:10:00,217,280.597198
2026-06-25 10:10:00,218,11.164881
2026-06-25 10:10:00,219,7.729223
2026-06-25 10:10:00,220,30.360247
2026-06-25 10:10:00,221,35
2026-06-25 10:10:00,222,22.892212
2026-06-25 10:10:00,223,22.63324
2026-06-25 10:10:00,224,0
2026-06-25 10:10:00,225,233.660767
2026-06-25 10:10:00,226,131.40889
2026-06-25 10:10:00,227,165
2026-06-25 10:10:00,228,95
2026-06-25 10:10:00,229,73.994431
2026-06-25 10:10:00,230,4.13147
2026-06-25 10:10:00,231,77.94458
2026-06-25 10:10:00,232,3.557922
2026-06-25 10:10:00,233,8.359131
2026-06-25 10:10:00,234,71.742004
2026-06-25 10:10:00,235,5.953888
2026-06-25 10:10:00,236,4.316467
2026-06-25 10:10:00,237,0
2026-06-25 10:10:00,238,3.086121
2026-06-25 10:10:00,239,1.318359
2026-06-25 10:10:00,240,28.578186
2026-06-25 10:10:00,241,28.182983
2026-06-25 10:10:00,242,1.036072
2026-06-25 10:10:00,245,5.779526
2026-06-25 10:10:00,246,1.254852
2026-06-25 10:10:00,247,282
2026-06-25 10:10:00,248,115
2026-06-25 10:10:00,249,10.082458
2026-06-25 10:10:00,250,12.043579
2026-06-25 10:10:00,251,5.070709
2026-06-25 10:10:00,254,70.505432
2026-06-25 10:10:00,255,59.533447
2026-06-25 10:10:00,256,99.004486
2026-06-25 10:10:00,257,0
2026-06-25 10:10:00,258,99.004486
2026-06-25 10:10:00,259,130
2026-06-25 10:10:00,260,33.05191
2026-06-25 10:10:00,261,4.852814
2026-06-25 10:10:00,262,149
2026-06-25 10:10:00,263,149
2026-06-25 10:10:00,264,190
2026-06-25 10:10:00,265,172.002319
2026-06-25 10:10:00,266,172.002319
2026-06-25 10:10:00,267,212
2026-06-25 10:10:00,268,19.389038
2026-06-25 10:10:00,269,32.591309
2026-06-25 10:10:00,270,221.525299
2026-06-25 10:10:00,271,81.811584
2026-06-25 10:10:00,272,286.731812
2026-06-25 10:10:00,273,137.568893
2026-06-25 10:10:00,274,150
2026-06-25 10:10:00,275,120
2026-06-25 10:10:00,276,253.770828
2026-06-25 10:10:00,277,253.770828
2026-06-25 10:10:00,278,264.992462
2026-06-25 10:10:00,279,0
2026-06-25 10:10:00,280,0
2026-06-25 10:10:00,281,176.354645
2026-06-25 10:10:00,282,176.354645
2026-06-25 10:10:00,283,207.290726
2026-06-25 10:10:00,287,11.152074
2026-06-25 10:10:00,288,7.065035
2026-06-25 10:10:00,289,2.858669
2026-06-25 10:10:00,290,10.650034
2026-06-25 10:10:00,291,9.203479
2026-06-25 10:10:00,292,49.083008
2026-06-25 10:10:00,293,3.900391
2026-06-25 10:10:00,294,8.002869
2026-06-25 10:10:00,295,27.999817
2026-06-25 10:10:00,296,23.09259
2026-06-25 10:10:00,297,67.12854
2026-06-25 10:10:00,298,96.880585
2026-06-25 10:10:00,299,0
2026-06-25 10:10:00,300,0
2026-06-25 10:10:00,301,0
2026-06-25 10:10:00,302,4.255035
2026-06-25 10:10:00,303,7.516708
2026-06-25 10:10:00,304,3.659943
2026-06-25 10:10:00,305,10.891907
2026-06-25 10:10:00,306,4.77005
2026-06-25 10:10:00,307,21.753601
2026-06-25 10:10:00,308,8.416992
2026-06-25 10:10:00,309,5.594055
2026-06-25 10:10:00,310,3.534058
2026-06-25 10:10:00,311,22.2724
2026-06-25 10:10:00,312,3.640869
2026-06-25 10:10:00,313,8.355957
2026-06-25 10:10:00,314,0
2026-06-25 10:10:00,315,0
2026-06-25 10:10:00,316,8.157593
2026-06-25 10:10:00,317,23.432129
2026-06-25 10:10:00,318,100
2026-06-25 10:10:00,319,50
2026-06-25 10:10:00,320,7.608276
2026-06-25 10:10:00,321,14.307068
2026-06-25 10:10:00,322,7.956726
2026-06-25 10:10:00,323,2.472321
2026-06-25 10:10:00,324,2.658875
2026-06-25 10:10:00,325,22.273071
2026-06-25 10:10:00,326,106
2026-06-25 10:10:00,327,106
2026-06-25 10:10:00,328,132.5
2026-06-25 10:10:00,329,132
2026-06-25 10:10:00,330,148
2026-06-25 10:10:00,331,131
2026-06-25 10:10:00,332,221.011993
2026-06-25 10:10:00,333,4.529541
2026-06-25 10:10:00,334,277.663513
2026-06-25 10:10:00,335,4.895168
2026-06-25 10:10:00,336,4.551838
2026-06-25 10:10:00,337,20.68087
2026-06-25 10:10:00,338,0
2026-06-25 10:10:00,339,0
2026-06-25 10:10:00,340,0
2026-06-25 10:10:00,341,119.995728
2026-06-25 10:10:00,342,119.995728
2026-06-25 10:10:00,343,122
2026-06-25 10:10:00,344,119.995728
2026-06-25 10:10:00,345,119.995728
2026-06-25 10:10:00,346,122
2026-06-25 10:10:00,347,122
2026-06-25 10:10:00,348,122
2026-06-25 10:10:00,349,136
2026-06-25 10:10:00,350,122
2026-06-25 10:10:00,351,122
2026-06-25 10:10:00,352,136
2026-06-25 10:10:00,353,0
2026-06-25 10:10:00,354,112.580872
2026-06-25 10:10:00,355,53.689697
2026-06-25 10:10:00,356,1.999207
2026-06-25 10:10:00,357,0
2026-06-25 10:10:00,358,0
2026-06-25 10:10:00,359,707
2026-06-25 10:10:00,360,757
2026-06-25 10:10:00,361,1.446701
2026-06-25 10:10:00,362,2.335403
2026-06-25 10:10:00,363,4.488785
2026-06-25 10:10:00,364,2.431923
2026-06-25 10:10:00,365,39.589233
2026-06-25 10:10:00,366,4.493843
2026-06-25 10:10:00,367,721.438477
2026-06-25 10:10:00,368,825.195312
2026-06-25 10:10:00,369,0
2026-06-25 10:10:00,370,1.825623
2026-06-25 10:10:00,371,4.462158
2026-06-25 10:10:00,372,9.240112
2026-06-25 10:10:00,373,0
2026-06-25 10:10:00,374,0
2026-06-25 10:10:00,375,0
2026-06-25 10:10:00,376,0
2026-06-25 10:10:00,377,52.127747
2026-06-25 10:10:00,378,153.435471
2026-06-25 10:10:00,380,59.997864
2026-06-25 10:10:00,381,61
2026-06-25 10:10:00,382,94.540237
2026-06-25 10:10:00,383,124.13327
2026-06-25 10:10:00,384,0
2026-06-25 10:10:00,385,0
2026-06-25 10:10:00,386,0
2026-06-25 10:10:00,387,0
2026-06-25 10:10:00,388,24.375
2026-06-25 10:10:00,389,16.804688
2026-06-25 10:10:00,390,92.953125
2026-06-25 10:10:00,391,15.351562
2026-06-25 10:10:00,392,24
2026-06-25 10:10:00,393,24
2026-06-25 10:10:00,394,0
2026-06-25 10:10:00,395,0
2026-06-25 10:10:00,396,0
2026-06-25 10:10:00,397,0
2026-06-25 10:10:00,398,0
2026-06-25 10:10:00,399,0
2026-06-25 10:10:00,400,0
2026-06-25 10:10:00,401,0
2026-06-25 10:10:00,402,0
2026-06-25 10:10:00,403,0
2026-06-25 10:10:00,404,0
2026-06-25 10:10:00,405,0
2026-06-25 10:10:00,406,0
2026-06-25 10:10:00,407,0
2026-06-25 10:10:00,408,1.397949
2026-06-25 10:10:00,409,20
2026-06-25 10:10:00,410,19.582911
2026-06-25 10:10:00,411,19.216724
2026-06-25 10:10:00,412,0
2026-06-25 10:10:00,413,1.845722
2026-06-25 10:10:00,414,0
2026-06-25 10:10:00,415,958
2026-06-25 10:10:00,416,370
2026-06-25 10:10:00,417,370
2026-06-25 10:10:00,418,260.008545
2026-06-25 10:10:00,419,710
2026-06-25 10:10:00,420,710
2026-06-25 10:10:00,421,624
2026-06-25 10:10:00,422,624.799988
2026-06-25 10:10:00,423,3.265656
2026-06-25 10:10:00,424,5.74588
2026-06-25 10:10:00,425,1.120041
2026-06-25 10:10:00,426,4.269562
2026-06-25 10:10:00,427,34.86499
2026-06-25 10:10:00,428,3.457581
2026-06-25 10:10:00,429,5.819702
2026-06-25 10:10:00,430,7.975159
2026-06-25 10:10:00,431,92.46228
2026-06-25 10:10:00,432,18.003845
2026-06-25 10:10:00,433,0
2026-06-25 10:10:00,434,25.002197
2026-06-25 10:10:00,435,0.566544
2026-06-25 10:10:00,436,8
2026-06-25 10:10:00,437,179.98558
2026-06-25 10:10:00,438,184.981079
2026-06-25 10:10:00,439,186.000015
2026-06-25 10:10:00,440,115
2026-06-25 10:10:00,441,115
2026-06-25 10:10:00,442,186
2026-06-25 10:10:00,443,9.736389
2026-06-25 10:10:00,444,119
2026-06-25 10:10:00,445,56
2026-06-25 10:10:00,446,187.896362
2026-06-25 10:10:00,447,187.896362
2026-06-25 10:10:00,448,204
2026-06-25 10:10:00,449,187.896362
2026-06-25 10:10:00,450,187.896362
2026-06-25 10:10:00,451,204
2026-06-25 10:10:00,452,190
2026-06-25 10:10:00,453,190
2026-06-25 10:10:00,454,190
2026-06-25 10:10:00,455,3.21521
2026-06-25 10:10:00,456,5.299988
2026-06-25 10:10:00,457,5.129517
2026-06-25 10:10:00,458,3.159882
2026-06-25 10:10:00,459,61.593994
2026-06-25 10:10:00,460,37.221924
2026-06-25 10:10:00,461,36
2026-06-25 10:10:00,462,0
2026-06-25 10:10:00,463,7.045288
2026-06-25 10:10:00,464,14.000854
2026-06-25 10:10:00,465,986.838806
2026-06-25 10:10:00,466,0
2026-06-25 10:10:00,467,966.826172
2026-06-25 10:10:00,468,0
2026-06-25 10:10:00,470,999.89624
2026-06-25 10:10:00,471,979.131348
2026-06-25 10:10:00,472,0
2026-06-25 10:10:00,473,0
2026-06-25 10:10:00,474,49.108765
2026-06-25 10:10:00,475,48.262695
2026-06-25 10:10:00,476,5.358337
2026-06-25 10:10:00,477,0
2026-06-25 10:10:00,478,0
2026-06-25 10:10:00,479,1418.697876
2026-06-25 10:10:00,480,1421.785645
2026-06-25 10:10:00,481,269.169861
2026-06-25 10:10:00,482,130.830124
2026-06-25 10:10:00,570,0
2026-06-25 10:10:00,571,0
2026-06-25 10:10:00,572,0
2026-06-25 10:10:00,573,0
2026-06-25 10:10:00,574,0
2026-06-25 10:10:00,575,0
2026-06-25 10:10:00,576,0
2026-06-25 10:10:00,577,0
2026-06-25 10:10:00,578,0
2026-06-25 10:10:00,579,0
2026-06-25 10:10:00,580,0
2026-06-25 10:10:00,581,0
2026-06-25 10:10:00,582,0
2026-06-25 10:10:00,583,0
2026-06-25 10:10:00,584,0
2026-06-25 10:10:00,585,0
2026-06-25 10:10:00,586,0
2026-06-25 10:10:00,587,0
2026-06-25 10:10:00,588,0
2026-06-25 10:10:00,589,0
2026-06-25 10:10:00,590,0
2026-06-25 10:10:00,591,0
2026-06-25 10:10:00,592,0
2026-06-25 10:10:00,593,0
2026-06-25 10:10:00,594,0
2026-06-25 10:10:00,595,0
2026-06-25 10:10:00,596,0
2026-06-25 10:10:00,597,0
2026-06-25 10:10:00,598,0
2026-06-25 10:10:00,599,0
2026-06-25 10:10:00,600,0
2026-06-25 10:10:00,601,0
2026-06-25 10:10:00,602,0
2026-06-25 10:10:00,603,0
2026-06-25 10:15:00,2,25.377096
2026-06-25 10:15:00,3,20.906841
2026-06-25 10:15:00,4,429.013489
2026-06-25 10:15:00,5,479.996643
2026-06-25 10:15:00,6,479
2026-06-25 10:15:00,7,479.996643
2026-06-25 10:15:00,8,479.996643
2026-06-25 10:15:00,9,479.996643
2026-06-25 10:15:00,10,479.996643
2026-06-25 10:15:00,11,479.996643
2026-06-25 10:15:00,13,96.613129
2026-06-25 10:15:00,14,121.009979
2026-06-25 10:15:00,15,382.166504
2026-06-25 10:15:00,16,524.008911
2026-06-25 10:15:00,17,403.98053
2026-06-25 10:15:00,18,411.957153
2026-06-25 10:15:00,19,4.267632
2026-06-25 10:15:00,20,940
2026-06-25 10:15:00,21,484.759033
2026-06-25 10:15:00,22,165.211945
2026-06-25 10:15:00,23,194
2026-06-25 10:15:00,24,165.211945
2026-06-25 10:15:00,27,0
2026-06-25 10:15:00,28,0
2026-06-25 10:15:00,29,0
2026-06-25 10:15:00,31,982.49408
2026-06-25 10:15:00,32,991.906738
2026-06-25 10:15:00,33,7.126709
2026-06-25 10:15:00,35,12.376831
2026-06-25 10:15:00,36,9.9953
2026-06-25 10:15:00,37,0
2026-06-25 10:15:00,38,477.988159
2026-06-25 10:15:00,39,459.738098
2026-06-25 10:15:00,40,477.814575
2026-06-25 10:15:00,41,102.569702
2026-06-25 10:15:00,42,463
2026-06-25 10:15:00,43,2.391891
2026-06-25 10:15:00,44,4.594955
2026-06-25 10:15:00,45,4.451889
2026-06-25 10:15:00,46,4.394669
2026-06-25 10:15:00,47,5.338821
2026-06-25 10:15:00,48,12.319946
2026-06-25 10:15:00,49,8.65773
2026-06-25 10:15:00,50,3.708008
2026-06-25 10:15:00,51,2.620773
2026-06-25 10:15:00,52,474
2026-06-25 10:15:00,53,424.651001
2026-06-25 10:15:00,54,51.838745
2026-06-25 10:15:00,55,0
2026-06-25 10:15:00,56,0
2026-06-25 10:15:00,57,476
2026-06-25 10:15:00,58,479
2026-06-25 10:15:00,59,468
2026-06-25 10:15:00,60,975
2026-06-25 10:15:00,61,976
2026-06-25 10:15:00,62,4.617332
2026-06-25 10:15:00,63,5.392529
2026-06-25 10:15:00,64,0
2026-06-25 10:15:00,65,0
2026-06-25 10:15:00,66,0
2026-06-25 10:15:00,67,0
2026-06-25 10:15:00,68,0
2026-06-25 10:15:00,69,8.408447
2026-06-25 10:15:00,70,12.38623
2026-06-25 10:15:00,71,8.208069
2026-06-25 10:15:00,72,4.419952
2026-06-25 10:15:00,73,9.872894
2026-06-25 10:15:00,74,742.572021
2026-06-25 10:15:00,75,0
2026-06-25 10:15:00,76,308.903015
2026-06-25 10:15:00,77,0
2026-06-25 10:15:00,78,314.820007
2026-06-25 10:15:00,81,66.213013
2026-06-25 10:15:00,82,475.832397
2026-06-25 10:15:00,83,316.799988
2026-06-25 10:15:00,84,314.820007
2026-06-25 10:15:00,85,804.402222
2026-06-25 10:15:00,86,107.985107
2026-06-25 10:15:00,87,3.374584
2026-06-25 10:15:00,88,0
2026-06-25 10:15:00,89,27.674347
2026-06-25 10:15:00,90,5.139465
2026-06-25 10:15:00,91,7.678619
2026-06-25 10:15:00,92,6.994873
2026-06-25 10:15:00,93,10.846558
2026-06-25 10:15:00,94,3.947876
2026-06-25 10:15:00,95,50.368347
2026-06-25 10:15:00,96,3.042938
2026-06-25 10:15:00,97,119.124725
2026-06-25 10:15:00,98,118.044373
2026-06-25 10:15:00,99,124.337906
2026-06-25 10:15:00,100,0.552994
2026-06-25 10:15:00,101,0.607925
2026-06-25 10:15:00,102,2.838074
2026-06-25 10:15:00,103,784.822876
2026-06-25 10:15:00,104,822.189087
2026-06-25 10:15:00,105,0
2026-06-25 10:15:00,106,0
2026-06-25 10:15:00,107,214.958115
2026-06-25 10:15:00,108,135.041885
2026-06-25 10:15:00,109,0
2026-06-25 10:15:00,110,0
2026-06-25 10:15:00,111,0
2026-06-25 10:15:00,112,0
2026-06-25 10:15:00,113,0
2026-06-25 10:15:00,114,0
2026-06-25 10:15:00,115,0
2026-06-25 10:15:00,116,0
2026-06-25 10:15:00,117,0
2026-06-25 10:15:00,118,0
2026-06-25 10:15:00,119,0
2026-06-25 10:15:00,120,0
2026-06-25 10:15:00,121,0
2026-06-25 10:15:00,122,0
2026-06-25 10:15:00,123,0
2026-06-25 10:15:00,124,0
2026-06-25 10:15:00,125,2.583618
2026-06-25 10:15:00,126,88.057251
2026-06-25 10:15:00,127,88.987427
2026-06-25 10:15:00,128,4.742432
2026-06-25 10:15:00,130,0
2026-06-25 10:15:00,131,0
2026-06-25 10:15:00,132,225.021362
2026-06-25 10:15:00,133,43.190765
2026-06-25 10:15:00,134,22.326004
2026-06-25 10:15:00,135,1.553421
2026-06-25 10:15:00,136,11
2026-06-25 10:15:00,137,1001.9104
2026-06-25 10:15:00,138,998.248291
2026-06-25 10:15:00,139,981.019348
2026-06-25 10:15:00,140,987.750244
2026-06-25 10:15:00,141,0
2026-06-25 10:15:00,142,964.983398
2026-06-25 10:15:00,143,0
2026-06-25 10:15:00,144,305.468903
2026-06-25 10:15:00,146,109.997025
2026-06-25 10:15:00,147,109.997025
2026-06-25 10:15:00,148,106
2026-06-25 10:15:00,149,7.254883
2026-06-25 10:15:00,150,19.955811
2026-06-25 10:15:00,151,18.214111
2026-06-25 10:15:00,152,126.680908
2026-06-25 10:15:00,153,126.680908
2026-06-25 10:15:00,154,139.934937
2026-06-25 10:15:00,155,149.616837
2026-06-25 10:15:00,156,149.616837
2026-06-25 10:15:00,157,166.449188
2026-06-25 10:15:00,158,6.683868
2026-06-25 10:15:00,159,0.729309
2026-06-25 10:15:00,160,3.377182
2026-06-25 10:15:00,161,0
2026-06-25 10:15:00,162,0
2026-06-25 10:15:00,163,0
2026-06-25 10:15:00,164,0
2026-06-25 10:15:00,165,0
2026-06-25 10:15:00,166,0
2026-06-25 10:15:00,167,13.625992
2026-06-25 10:15:00,168,141.003906
2026-06-25 10:15:00,169,70.5
2026-06-25 10:15:00,170,6.460205
2026-06-25 10:15:00,171,635.441162
2026-06-25 10:15:00,172,0
2026-06-25 10:15:00,173,0
2026-06-25 10:15:00,174,43.999146
2026-06-25 10:15:00,175,46.178223
2026-06-25 10:15:00,178,39.646973
2026-06-25 10:15:00,179,37.426758
2026-06-25 10:15:00,180,50.498184
2026-06-25 10:15:00,181,47.024292
2026-06-25 10:15:00,182,48.064972
2026-06-25 10:15:00,183,120.753204
2026-06-25 10:15:00,184,0
2026-06-25 10:15:00,185,0
2026-06-25 10:15:00,186,0
2026-06-25 10:15:00,187,7.564758
2026-06-25 10:15:00,188,7.660156
2026-06-25 10:15:00,189,18.779541
2026-06-25 10:15:00,190,6.588379
2026-06-25 10:15:00,191,2.308731
2026-06-25 10:15:00,192,4.277176
2026-06-25 10:15:00,193,75.225067
2026-06-25 10:15:00,194,3.4608
2026-06-25 10:15:00,195,4.239014
2026-06-25 10:15:00,196,76.125366
2026-06-25 10:15:00,197,0
2026-06-25 10:15:00,198,0
2026-06-25 10:15:00,199,0
2026-06-25 10:15:00,200,0
2026-06-25 10:15:00,201,0
2026-06-25 10:15:00,202,0
2026-06-25 10:15:00,203,999.075439
2026-06-25 10:15:00,204,1000
2026-06-25 10:15:00,205,1.521576
2026-06-25 10:15:00,206,1.558395
2026-06-25 10:15:00,207,0
2026-06-25 10:15:00,208,0
2026-06-25 10:15:00,209,0
2026-06-25 10:15:00,210,2.398804
2026-06-25 10:15:00,211,0.598389
2026-06-25 10:15:00,212,1410
2026-06-25 10:15:00,213,1412
2026-06-25 10:15:00,214,0
2026-06-25 10:15:00,215,199.298096
2026-06-25 10:15:00,216,199.298096
2026-06-25 10:15:00,217,230
2026-06-25 10:15:00,218,11.164881
2026-06-25 10:15:00,219,7.729223
2026-06-25 10:15:00,220,30.360247
2026-06-25 10:15:00,221,35
2026-06-25 10:15:00,222,22.892212
2026-06-25 10:15:00,223,22.63324
2026-06-25 10:15:00,224,0
2026-06-25 10:15:00,225,233.660767
2026-06-25 10:15:00,226,131.40889
2026-06-25 10:15:00,227,165
2026-06-25 10:15:00,228,95
2026-06-25 10:15:00,229,74.521744
2026-06-25 10:15:00,230,4.13147
2026-06-25 10:15:00,231,77.889069
2026-06-25 10:15:00,232,3.557922
2026-06-25 10:15:00,233,8.359131
2026-06-25 10:15:00,234,71.686523
2026-06-25 10:15:00,235,5.953888
2026-06-25 10:15:00,236,4.316467
2026-06-25 10:15:00,237,0
2026-06-25 10:15:00,238,3.086121
2026-06-25 10:15:00,239,1.318359
2026-06-25 10:15:00,240,28.419495
2026-06-25 10:15:00,241,27.7771
2026-06-25 10:15:00,242,1.036072
2026-06-25 10:15:00,245,5.779526
2026-06-25 10:15:00,246,1.254852
2026-06-25 10:15:00,247,282
2026-06-25 10:15:00,248,115
2026-06-25 10:15:00,249,10.082458
2026-06-25 10:15:00,250,12.043579
2026-06-25 10:15:00,251,5.070709
2026-06-25 10:15:00,254,70.505432
2026-06-25 10:15:00,255,58.802795
2026-06-25 10:15:00,256,99.004486
2026-06-25 10:15:00,257,0
2026-06-25 10:15:00,258,99.004486
2026-06-25 10:15:00,259,130
2026-06-25 10:15:00,260,33.128815
2026-06-25 10:15:00,261,5.275787
2026-06-25 10:15:00,262,149
2026-06-25 10:15:00,263,149
2026-06-25 10:15:00,264,190
2026-06-25 10:15:00,265,172.002319
2026-06-25 10:15:00,266,172.002319
2026-06-25 10:15:00,267,212
2026-06-25 10:15:00,268,19.389038
2026-06-25 10:15:00,269,32.591309
2026-06-25 10:15:00,270,220.969879
2026-06-25 10:15:00,271,81.832947
2026-06-25 10:15:00,272,306.332489
2026-06-25 10:15:00,273,140.087418
2026-06-25 10:15:00,274,150
2026-06-25 10:15:00,275,120
2026-06-25 10:15:00,276,286.5
2026-06-25 10:15:00,277,286.5
2026-06-25 10:15:00,278,288
2026-06-25 10:15:00,279,0
2026-06-25 10:15:00,280,0
2026-06-25 10:15:00,281,176.354645
2026-06-25 10:15:00,282,176.354645
2026-06-25 10:15:00,283,207.290726
2026-06-25 10:15:00,287,11.12888
2026-06-25 10:15:00,288,7.055269
2026-06-25 10:15:00,289,2.8605
2026-06-25 10:15:00,290,10.667887
2026-06-25 10:15:00,291,9.203479
2026-06-25 10:15:00,292,49.083008
2026-06-25 10:15:00,293,3.900391
2026-06-25 10:15:00,294,8.002869
2026-06-25 10:15:00,295,27.999817
2026-06-25 10:15:00,296,23.09259
2026-06-25 10:15:00,297,67.12854
2026-06-25 10:15:00,298,96.374268
2026-06-25 10:15:00,299,0
2026-06-25 10:15:00,300,0
2026-06-25 10:15:00,301,0
2026-06-25 10:15:00,302,4.255035
2026-06-25 10:15:00,303,7.516708
2026-06-25 10:15:00,304,3.659943
2026-06-25 10:15:00,305,10.891907
2026-06-25 10:15:00,306,4.77005
2026-06-25 10:15:00,307,21.753601
2026-06-25 10:15:00,308,8.416992
2026-06-25 10:15:00,309,5.594055
2026-06-25 10:15:00,310,3.534058
2026-06-25 10:15:00,311,22.2724
2026-06-25 10:15:00,312,3.640869
2026-06-25 10:15:00,313,8.355957
2026-06-25 10:15:00,314,0
2026-06-25 10:15:00,315,0
2026-06-25 10:15:00,316,8.157593
2026-06-25 10:15:00,317,23.432129
2026-06-25 10:15:00,318,100
2026-06-25 10:15:00,319,50
2026-06-25 10:15:00,320,7.608276
2026-06-25 10:15:00,321,14.307068
2026-06-25 10:15:00,322,7.956726
2026-06-25 10:15:00,323,2.472321
2026-06-25 10:15:00,324,2.658875
2026-06-25 10:15:00,325,22.273071
2026-06-25 10:15:00,326,106
2026-06-25 10:15:00,327,106
2026-06-25 10:15:00,328,132.5
2026-06-25 10:15:00,329,132
2026-06-25 10:15:00,330,148
2026-06-25 10:15:00,331,131
2026-06-25 10:15:00,332,221.011993
2026-06-25 10:15:00,333,4.529541
2026-06-25 10:15:00,334,229.047531
2026-06-25 10:15:00,335,4.895168
2026-06-25 10:15:00,336,4.551838
2026-06-25 10:15:00,337,20.68087
2026-06-25 10:15:00,338,0
2026-06-25 10:15:00,339,0
2026-06-25 10:15:00,340,0
2026-06-25 10:15:00,341,119.995728
2026-06-25 10:15:00,342,119.995728
2026-06-25 10:15:00,343,122
2026-06-25 10:15:00,344,119.995728
2026-06-25 10:15:00,345,119.995728
2026-06-25 10:15:00,346,122
2026-06-25 10:15:00,347,122
2026-06-25 10:15:00,348,122
2026-06-25 10:15:00,349,136
2026-06-25 10:15:00,350,122
2026-06-25 10:15:00,351,122
2026-06-25 10:15:00,352,136
2026-06-25 10:15:00,353,0
2026-06-25 10:15:00,354,112.361511
2026-06-25 10:15:00,355,54.071167
2026-06-25 10:15:00,356,1.999207
2026-06-25 10:15:00,357,0
2026-06-25 10:15:00,358,0
2026-06-25 10:15:00,359,707
2026-06-25 10:15:00,360,756.966431
2026-06-25 10:15:00,361,1.446701
2026-06-25 10:15:00,362,2.335403
2026-06-25 10:15:00,363,4.488785
2026-06-25 10:15:00,364,2.431923
2026-06-25 10:15:00,365,39.743042
2026-06-25 10:15:00,366,4.493843
2026-06-25 10:15:00,367,710.96228
2026-06-25 10:15:00,368,820.029053
2026-06-25 10:15:00,369,0
2026-06-25 10:15:00,370,1.825623
2026-06-25 10:15:00,371,4.462158
2026-06-25 10:15:00,372,9.240112
2026-06-25 10:15:00,373,0
2026-06-25 10:15:00,374,0
2026-06-25 10:15:00,375,0
2026-06-25 10:15:00,376,0
2026-06-25 10:15:00,377,52.127747
2026-06-25 10:15:00,378,151.957611
2026-06-25 10:15:00,380,71
2026-06-25 10:15:00,381,71
2026-06-25 10:15:00,382,93.916519
2026-06-25 10:15:00,383,125.151825
2026-06-25 10:15:00,384,0
2026-06-25 10:15:00,385,0
2026-06-25 10:15:00,386,0
2026-06-25 10:15:00,387,0
2026-06-25 10:15:00,388,24.375
2026-06-25 10:15:00,389,16.804688
2026-06-25 10:15:00,390,92.953125
2026-06-25 10:15:00,391,15.351562
2026-06-25 10:15:00,392,24
2026-06-25 10:15:00,393,24
2026-06-25 10:15:00,394,0
2026-06-25 10:15:00,395,0
2026-06-25 10:15:00,396,0
2026-06-25 10:15:00,397,0
2026-06-25 10:15:00,398,0
2026-06-25 10:15:00,399,0
2026-06-25 10:15:00,400,0
2026-06-25 10:15:00,401,0
2026-06-25 10:15:00,402,0
2026-06-25 10:15:00,403,0
2026-06-25 10:15:00,404,0
2026-06-25 10:15:00,405,0
2026-06-25 10:15:00,406,0
2026-06-25 10:15:00,407,0
2026-06-25 10:15:00,408,1.397949
2026-06-25 10:15:00,409,20
2026-06-25 10:15:00,410,18.929449
2026-06-25 10:15:00,411,18.728477
2026-06-25 10:15:00,412,0
2026-06-25 10:15:00,413,1.845722
2026-06-25 10:15:00,414,0
2026-06-25 10:15:00,415,958
2026-06-25 10:15:00,416,370
2026-06-25 10:15:00,417,370
2026-06-25 10:15:00,418,260.008545
2026-06-25 10:15:00,419,710
2026-06-25 10:15:00,420,710
2026-06-25 10:15:00,421,625.39563
2026-06-25 10:15:00,422,624
2026-06-25 10:15:00,423,3.265656
2026-06-25 10:15:00,424,5.74588
2026-06-25 10:15:00,425,1.120041
2026-06-25 10:15:00,426,4.269562
2026-06-25 10:15:00,427,34.86499
2026-06-25 10:15:00,428,3.457581
2026-06-25 10:15:00,429,5.819702
2026-06-25 10:15:00,430,7.975159
2026-06-25 10:15:00,431,93.077545
2026-06-25 10:15:00,432,18.003845
2026-06-25 10:15:00,433,0
2026-06-25 10:15:00,434,25.002197
2026-06-25 10:15:00,435,0.566544
2026-06-25 10:15:00,436,8
2026-06-25 10:15:00,437,179.98558
2026-06-25 10:15:00,438,184.981079
2026-06-25 10:15:00,439,186.000015
2026-06-25 10:15:00,440,115
2026-06-25 10:15:00,441,115
2026-06-25 10:15:00,442,186
2026-06-25 10:15:00,443,9.736389
2026-06-25 10:15:00,444,119
2026-06-25 10:15:00,445,56
2026-06-25 10:15:00,446,187.896362
2026-06-25 10:15:00,447,187.896362
2026-06-25 10:15:00,448,204
2026-06-25 10:15:00,449,187.896362
2026-06-25 10:15:00,450,187.896362
2026-06-25 10:15:00,451,204
2026-06-25 10:15:00,452,190
2026-06-25 10:15:00,453,190
2026-06-25 10:15:00,454,190
2026-06-25 10:15:00,455,3.21521
2026-06-25 10:15:00,456,5.299988
2026-06-25 10:15:00,457,5.129517
2026-06-25 10:15:00,458,3.159882
2026-06-25 10:15:00,459,61.593994
2026-06-25 10:15:00,460,37.221924
2026-06-25 10:15:00,461,36
2026-06-25 10:15:00,462,0
2026-06-25 10:15:00,463,7.045288
2026-06-25 10:15:00,464,14.000854
2026-06-25 10:15:00,465,984.893616
2026-06-25 10:15:00,466,0
2026-06-25 10:15:00,467,966.826172
2026-06-25 10:15:00,468,0
2026-06-25 10:15:00,470,999.89624
2026-06-25 10:15:00,471,979.131348
2026-06-25 10:15:00,472,0
2026-06-25 10:15:00,473,0
2026-06-25 10:15:00,474,49.108765
2026-06-25 10:15:00,475,48.262695
2026-06-25 10:15:00,476,5.358337
2026-06-25 10:15:00,477,0
2026-06-25 10:15:00,478,0
2026-06-25 10:15:00,479,1416.271729
2026-06-25 10:15:00,480,1423.108887
2026-06-25 10:15:00,481,269.169861
2026-06-25 10:15:00,482,130.830124
2026-06-25 10:15:00,570,0
2026-06-25 10:15:00,571,0
2026-06-25 10:15:00,572,0
2026-06-25 10:15:00,573,0
2026-06-25 10:15:00,574,0
2026-06-25 10:15:00,575,0
2026-06-25 10:15:00,576,0
2026-06-25 10:15:00,577,0
2026-06-25 10:15:00,578,0
2026-06-25 10:15:00,579,0
2026-06-25 10:15:00,580,0
2026-06-25 10:15:00,581,0
2026-06-25 10:15:00,582,0
2026-06-25 10:15:00,583,0
2026-06-25 10:15:00,584,0
2026-06-25 10:15:00,585,0
2026-06-25 10:15:00,586,0
2026-06-25 10:15:00,587,0
2026-06-25 10:15:00,588,0
2026-06-25 10:15:00,589,0
2026-06-25 10:15:00,590,0
2026-06-25 10:15:00,591,0
2026-06-25 10:15:00,592,0
2026-06-25 10:15:00,593,0
2026-06-25 10:15:00,594,0
2026-06-25 10:15:00,595,0
2026-06-25 10:15:00,596,0
2026-06-25 10:15:00,597,0
2026-06-25 10:15:00,598,0
2026-06-25 10:15:00,599,0
2026-06-25 10:15:00,600,0
2026-06-25 10:15:00,601,0
2026-06-25 10:15:00,602,0
2026-06-25 10:15:00,603,0
2026-06-25 10:20:00,2,25.377096
2026-06-25 10:20:00,3,45.596992
2026-06-25 10:20:00,4,434.894348
2026-06-25 10:20:00,5,479.996643
2026-06-25 10:20:00,6,479
2026-06-25 10:20:00,7,479.996643
2026-06-25 10:20:00,8,479.996643
2026-06-25 10:20:00,9,479.996643
2026-06-25 10:20:00,10,479.996643
2026-06-25 10:20:00,11,479.996643
2026-06-25 10:20:00,13,96.613129
2026-06-25 10:20:00,14,121.009979
2026-06-25 10:20:00,15,382.60144
2026-06-25 10:20:00,16,524.283569
2026-06-25 10:20:00,17,411.684814
2026-06-25 10:20:00,18,411.626404
2026-06-25 10:20:00,19,4.774048
2026-06-25 10:20:00,20,940
2026-06-25 10:20:00,21,487.849121
2026-06-25 10:20:00,22,165.211945
2026-06-25 10:20:00,23,194
2026-06-25 10:20:00,24,165.211945
2026-06-25 10:20:00,27,0
2026-06-25 10:20:00,28,0
2026-06-25 10:20:00,29,0
2026-06-25 10:20:00,31,984.571045
2026-06-25 10:20:00,32,991.906738
2026-06-25 10:20:00,33,7.126709
2026-06-25 10:20:00,35,12.376831
2026-06-25 10:20:00,36,9.9953
2026-06-25 10:20:00,37,0
2026-06-25 10:20:00,38,477.988159
2026-06-25 10:20:00,39,459.738098
2026-06-25 10:20:00,40,477.814575
2026-06-25 10:20:00,41,102.569702
2026-06-25 10:20:00,42,463
2026-06-25 10:20:00,43,2.391891
2026-06-25 10:20:00,44,4.594955
2026-06-25 10:20:00,45,4.451889
2026-06-25 10:20:00,46,4.394669
2026-06-25 10:20:00,47,5.338821
2026-06-25 10:20:00,48,12.319946
2026-06-25 10:20:00,49,8.65773
2026-06-25 10:20:00,50,3.708008
2026-06-25 10:20:00,51,2.620773
2026-06-25 10:20:00,52,474
2026-06-25 10:20:00,53,425.11792
2026-06-25 10:20:00,54,51.838745
2026-06-25 10:20:00,55,0
2026-06-25 10:20:00,56,0
2026-06-25 10:20:00,57,476
2026-06-25 10:20:00,58,479
2026-06-25 10:20:00,59,468
2026-06-25 10:20:00,60,974
2026-06-25 10:20:00,61,975.959106
2026-06-25 10:20:00,62,4.617332
2026-06-25 10:20:00,63,5.392529
2026-06-25 10:20:00,64,0
2026-06-25 10:20:00,65,0
2026-06-25 10:20:00,66,0
2026-06-25 10:20:00,67,0
2026-06-25 10:20:00,68,0
2026-06-25 10:20:00,69,8.408447
2026-06-25 10:20:00,70,12.38623
2026-06-25 10:20:00,71,8.208069
2026-06-25 10:20:00,72,4.419952
2026-06-25 10:20:00,73,9.872894
2026-06-25 10:20:00,74,616.765625
2026-06-25 10:20:00,75,0
2026-06-25 10:20:00,76,308.960449
2026-06-25 10:20:00,77,0
2026-06-25 10:20:00,78,314.820007
2026-06-25 10:20:00,81,66.213013
2026-06-25 10:20:00,82,474.947388
2026-06-25 10:20:00,83,316.799988
2026-06-25 10:20:00,84,314.820007
2026-06-25 10:20:00,85,799.73291
2026-06-25 10:20:00,86,107.985107
2026-06-25 10:20:00,87,3.374584
2026-06-25 10:20:00,88,0
2026-06-25 10:20:00,89,27.674347
2026-06-25 10:20:00,90,5.139465
2026-06-25 10:20:00,91,7.678619
2026-06-25 10:20:00,92,6.994873
2026-06-25 10:20:00,93,10.846558
2026-06-25 10:20:00,94,3.947876
2026-06-25 10:20:00,95,50.368347
2026-06-25 10:20:00,96,3.042938
2026-06-25 10:20:00,97,120.955841
2026-06-25 10:20:00,98,119.967041
2026-06-25 10:20:00,99,121.655319
2026-06-25 10:20:00,100,0.552994
2026-06-25 10:20:00,101,0.607925
2026-06-25 10:20:00,102,2.838074
2026-06-25 10:20:00,103,784.822876
2026-06-25 10:20:00,104,822.189087
2026-06-25 10:20:00,105,0
2026-06-25 10:20:00,106,0
2026-06-25 10:20:00,107,214.958115
2026-06-25 10:20:00,108,135.041885
2026-06-25 10:20:00,109,0
2026-06-25 10:20:00,110,0
2026-06-25 10:20:00,111,0
2026-06-25 10:20:00,112,0
2026-06-25 10:20:00,113,0
2026-06-25 10:20:00,114,0
2026-06-25 10:20:00,115,0
2026-06-25 10:20:00,116,0
2026-06-25 10:20:00,117,0
2026-06-25 10:20:00,118,0
2026-06-25 10:20:00,119,0
2026-06-25 10:20:00,120,0
2026-06-25 10:20:00,121,0
2026-06-25 10:20:00,122,0
2026-06-25 10:20:00,123,0
2026-06-25 10:20:00,124,0
2026-06-25 10:20:00,125,2.583618
2026-06-25 10:20:00,126,88.00415
2026-06-25 10:20:00,127,88.994751
2026-06-25 10:20:00,128,4.742432
2026-06-25 10:20:00,130,0
2026-06-25 10:20:00,131,0
2026-06-25 10:20:00,132,225.021362
2026-06-25 10:20:00,133,73.966248
2026-06-25 10:20:00,134,22.326004
2026-06-25 10:20:00,135,1.553421
2026-06-25 10:20:00,136,11
2026-06-25 10:20:00,137,1003.375366
2026-06-25 10:20:00,138,996.783325
2026-06-25 10:20:00,139,981.682556
2026-06-25 10:20:00,140,988.413452
2026-06-25 10:20:00,141,0
2026-06-25 10:20:00,142,962.38269
2026-06-25 10:20:00,143,0
2026-06-25 10:20:00,144,305
2026-06-25 10:20:00,146,109.997025
2026-06-25 10:20:00,147,109.997025
2026-06-25 10:20:00,148,106
2026-06-25 10:20:00,149,7.254883
2026-06-25 10:20:00,150,19.955811
2026-06-25 10:20:00,151,18.214111
2026-06-25 10:20:00,152,118.618401
2026-06-25 10:20:00,153,118.618401
2026-06-25 10:20:00,154,132.444427
2026-06-25 10:20:00,155,137.907806
2026-06-25 10:20:00,156,137.907806
2026-06-25 10:20:00,157,154.581604
2026-06-25 10:20:00,158,6.683868
2026-06-25 10:20:00,159,0.729309
2026-06-25 10:20:00,160,3.377182
2026-06-25 10:20:00,161,0
2026-06-25 10:20:00,162,0
2026-06-25 10:20:00,163,0
2026-06-25 10:20:00,164,0
2026-06-25 10:20:00,165,0
2026-06-25 10:20:00,166,0
2026-06-25 10:20:00,167,13.867493
2026-06-25 10:20:00,168,141.003906
2026-06-25 10:20:00,169,70.5
2026-06-25 10:20:00,170,6.460205
2026-06-25 10:20:00,171,635.441162
2026-06-25 10:20:00,172,0
2026-06-25 10:20:00,173,0
2026-06-25 10:20:00,174,43.999146
2026-06-25 10:20:00,175,46.178223
2026-06-25 10:20:00,178,39.646973
2026-06-25 10:20:00,179,37.426758
2026-06-25 10:20:00,180,50.498184
2026-06-25 10:20:00,181,47.024292
2026-06-25 10:20:00,182,48.064972
2026-06-25 10:20:00,183,120.753204
2026-06-25 10:20:00,184,0
2026-06-25 10:20:00,185,0
2026-06-25 10:20:00,186,0
2026-06-25 10:20:00,187,7.564758
2026-06-25 10:20:00,188,7.660156
2026-06-25 10:20:00,189,18.779541
2026-06-25 10:20:00,190,6.588379
2026-06-25 10:20:00,191,2.308731
2026-06-25 10:20:00,192,4.277176
2026-06-25 10:20:00,193,75.225067
2026-06-25 10:20:00,194,3.4608
2026-06-25 10:20:00,195,4.239014
2026-06-25 10:20:00,196,76.125366
2026-06-25 10:20:00,197,0
2026-06-25 10:20:00,198,0
2026-06-25 10:20:00,199,0
2026-06-25 10:20:00,200,0
2026-06-25 10:20:00,201,0
2026-06-25 10:20:00,202,0
2026-06-25 10:20:00,203,996.771851
2026-06-25 10:20:00,204,1000
2026-06-25 10:20:00,205,1.521576
2026-06-25 10:20:00,206,1.558395
2026-06-25 10:20:00,207,0
2026-06-25 10:20:00,208,0
2026-06-25 10:20:00,209,0
2026-06-25 10:20:00,210,2.398804
2026-06-25 10:20:00,211,0.598389
2026-06-25 10:20:00,212,1410
2026-06-25 10:20:00,213,1412
2026-06-25 10:20:00,214,0
2026-06-25 10:20:00,215,198.817383
2026-06-25 10:20:00,216,198.817383
2026-06-25 10:20:00,217,230
2026-06-25 10:20:00,218,11.164881
2026-06-25 10:20:00,219,7.729223
2026-06-25 10:20:00,220,30.360247
2026-06-25 10:20:00,221,35
2026-06-25 10:20:00,222,22.892212
2026-06-25 10:20:00,223,22.63324
2026-06-25 10:20:00,224,0
2026-06-25 10:20:00,225,233.660767
2026-06-25 10:20:00,226,131.40889
2026-06-25 10:20:00,227,165
2026-06-25 10:20:00,228,95
2026-06-25 10:20:00,229,74.447723
2026-06-25 10:20:00,230,4.13147
2026-06-25 10:20:00,231,77.787323
2026-06-25 10:20:00,232,3.557922
2026-06-25 10:20:00,233,8.359131
2026-06-25 10:20:00,234,72.086151
2026-06-25 10:20:00,235,5.953888
2026-06-25 10:20:00,236,4.316467
2026-06-25 10:20:00,237,0
2026-06-25 10:20:00,238,3.086121
2026-06-25 10:20:00,239,1.318359
2026-06-25 10:20:00,240,28.562927
2026-06-25 10:20:00,241,27.973938
2026-06-25 10:20:00,242,1.036072
2026-06-25 10:20:00,245,5.779526
2026-06-25 10:20:00,246,1.254852
2026-06-25 10:20:00,247,282
2026-06-25 10:20:00,248,115
2026-06-25 10:20:00,249,10.082458
2026-06-25 10:20:00,250,12.043579
2026-06-25 10:20:00,251,5.070709
2026-06-25 10:20:00,254,70.864349
2026-06-25 10:20:00,255,59.161713
2026-06-25 10:20:00,256,99.004486
2026-06-25 10:20:00,257,0
2026-06-25 10:20:00,258,99.004486
2026-06-25 10:20:00,259,130
2026-06-25 10:20:00,260,33.128815
2026-06-25 10:20:00,261,5.275787
2026-06-25 10:20:00,262,149
2026-06-25 10:20:00,263,149
2026-06-25 10:20:00,264,190
2026-06-25 10:20:00,265,172.002319
2026-06-25 10:20:00,266,172.002319
2026-06-25 10:20:00,267,212
2026-06-25 10:20:00,268,19.389038
2026-06-25 10:20:00,269,32.591309
2026-06-25 10:20:00,270,221.140778
2026-06-25 10:20:00,271,81.640686
2026-06-25 10:20:00,272,329
2026-06-25 10:20:00,273,143
2026-06-25 10:20:00,274,207.554871
2026-06-25 10:20:00,275,129.261703
2026-06-25 10:20:00,276,262.998505
2026-06-25 10:20:00,277,267.399994
2026-06-25 10:20:00,278,273.026276
2026-06-25 10:20:00,279,0
2026-06-25 10:20:00,280,0
2026-06-25 10:20:00,281,176.354645
2026-06-25 10:20:00,282,176.354645
2026-06-25 10:20:00,283,207.290726
2026-06-25 10:20:00,287,11.160008
2026-06-25 10:20:00,288,6.983246
2026-06-25 10:20:00,289,2.871029
2026-06-25 10:20:00,290,10.66514
2026-06-25 10:20:00,291,9.203479
2026-06-25 10:20:00,292,49.083008
2026-06-25 10:20:00,293,3.900391
2026-06-25 10:20:00,294,8.002869
2026-06-25 10:20:00,295,27.999817
2026-06-25 10:20:00,296,23.09259
2026-06-25 10:20:00,297,67.12854
2026-06-25 10:20:00,298,96.572952
2026-06-25 10:20:00,299,0
2026-06-25 10:20:00,300,0
2026-06-25 10:20:00,301,0
2026-06-25 10:20:00,302,4.255035
2026-06-25 10:20:00,303,7.516708
2026-06-25 10:20:00,304,3.659943
2026-06-25 10:20:00,305,10.891907
2026-06-25 10:20:00,306,4.77005
2026-06-25 10:20:00,307,21.753601
2026-06-25 10:20:00,308,8.416992
2026-06-25 10:20:00,309,5.594055
2026-06-25 10:20:00,310,3.534058
2026-06-25 10:20:00,311,22.2724
2026-06-25 10:20:00,312,3.640869
2026-06-25 10:20:00,313,8.355957
2026-06-25 10:20:00,314,0
2026-06-25 10:20:00,315,0
2026-06-25 10:20:00,316,8.157593
2026-06-25 10:20:00,317,23.432129
2026-06-25 10:20:00,318,100
2026-06-25 10:20:00,319,50
2026-06-25 10:20:00,320,7.608276
2026-06-25 10:20:00,321,14.307068
2026-06-25 10:20:00,322,7.956726
2026-06-25 10:20:00,323,2.472321
2026-06-25 10:20:00,324,2.658875
2026-06-25 10:20:00,325,22.273071
2026-06-25 10:20:00,326,106
2026-06-25 10:20:00,327,106
2026-06-25 10:20:00,328,132.5
2026-06-25 10:20:00,329,132
2026-06-25 10:20:00,330,148
2026-06-25 10:20:00,331,131
2026-06-25 10:20:00,332,221.011993
2026-06-25 10:20:00,333,4.529541
2026-06-25 10:20:00,334,207.00705
2026-06-25 10:20:00,335,4.895168
2026-06-25 10:20:00,336,4.551838
2026-06-25 10:20:00,337,20.68087
2026-06-25 10:20:00,338,0
2026-06-25 10:20:00,339,0
2026-06-25 10:20:00,340,0
2026-06-25 10:20:00,341,119.995728
2026-06-25 10:20:00,342,119.995728
2026-06-25 10:20:00,343,122
2026-06-25 10:20:00,344,119.995728
2026-06-25 10:20:00,345,119.995728
2026-06-25 10:20:00,346,122
2026-06-25 10:20:00,347,122
2026-06-25 10:20:00,348,122
2026-06-25 10:20:00,349,136
2026-06-25 10:20:00,350,122
2026-06-25 10:20:00,351,122
2026-06-25 10:20:00,352,136
2026-06-25 10:20:00,353,0
2026-06-25 10:20:00,354,112.638092
2026-06-25 10:20:00,355,55.94043
2026-06-25 10:20:00,356,1.999207
2026-06-25 10:20:00,357,0
2026-06-25 10:20:00,358,0
2026-06-25 10:20:00,359,707
2026-06-25 10:20:00,360,757
2026-06-25 10:20:00,361,1.446701
2026-06-25 10:20:00,362,2.335403
2026-06-25 10:20:00,363,4.488785
2026-06-25 10:20:00,364,2.431923
2026-06-25 10:20:00,365,39.797729
2026-06-25 10:20:00,366,4.493843
2026-06-25 10:20:00,367,715.650269
2026-06-25 10:20:00,368,815.915161
2026-06-25 10:20:00,369,0
2026-06-25 10:20:00,370,1.825623
2026-06-25 10:20:00,371,4.462158
2026-06-25 10:20:00,372,9.240112
2026-06-25 10:20:00,373,0
2026-06-25 10:20:00,374,0
2026-06-25 10:20:00,375,0
2026-06-25 10:20:00,376,0
2026-06-25 10:20:00,377,52.127747
2026-06-25 10:20:00,378,152.443619
2026-06-25 10:20:00,380,71
2026-06-25 10:20:00,381,71
2026-06-25 10:20:00,382,92.022461
2026-06-25 10:20:00,383,125.998703
2026-06-25 10:20:00,384,0
2026-06-25 10:20:00,385,0
2026-06-25 10:20:00,386,0
2026-06-25 10:20:00,387,0
2026-06-25 10:20:00,388,24.375
2026-06-25 10:20:00,389,16.804688
2026-06-25 10:20:00,390,92.953125
2026-06-25 10:20:00,391,15.351562
2026-06-25 10:20:00,392,24
2026-06-25 10:20:00,393,10
2026-06-25 10:20:00,394,0
2026-06-25 10:20:00,395,0
2026-06-25 10:20:00,396,0
2026-06-25 10:20:00,397,0
2026-06-25 10:20:00,398,0
2026-06-25 10:20:00,399,0
2026-06-25 10:20:00,400,0
2026-06-25 10:20:00,401,0
2026-06-25 10:20:00,402,0
2026-06-25 10:20:00,403,0
2026-06-25 10:20:00,404,0
2026-06-25 10:20:00,405,0
2026-06-25 10:20:00,406,0
2026-06-25 10:20:00,407,0
2026-06-25 10:20:00,408,1.397949
2026-06-25 10:20:00,409,20
2026-06-25 10:20:00,410,19.198231
2026-06-25 10:20:00,411,18.807386
2026-06-25 10:20:00,412,0
2026-06-25 10:20:00,413,1.845722
2026-06-25 10:20:00,414,0
2026-06-25 10:20:00,415,958
2026-06-25 10:20:00,416,370
2026-06-25 10:20:00,417,370
2026-06-25 10:20:00,418,260.008545
2026-06-25 10:20:00,419,710
2026-06-25 10:20:00,420,710
2026-06-25 10:20:00,421,625.39563
2026-06-25 10:20:00,422,624
2026-06-25 10:20:00,423,3.265656
2026-06-25 10:20:00,424,5.74588
2026-06-25 10:20:00,425,1.120041
2026-06-25 10:20:00,426,4.269562
2026-06-25 10:20:00,427,34.86499
2026-06-25 10:20:00,428,3.457581
2026-06-25 10:20:00,429,5.819702
2026-06-25 10:20:00,430,7.975159
2026-06-25 10:20:00,431,93.10318
2026-06-25 10:20:00,432,18.003845
2026-06-25 10:20:00,433,0
2026-06-25 10:20:00,434,25.002197
2026-06-25 10:20:00,435,0.566544
2026-06-25 10:20:00,436,8
2026-06-25 10:20:00,437,179.98558
2026-06-25 10:20:00,438,184.981079
2026-06-25 10:20:00,439,186.000015
2026-06-25 10:20:00,440,115
2026-06-25 10:20:00,441,115
2026-06-25 10:20:00,442,186
2026-06-25 10:20:00,443,9.736389
2026-06-25 10:20:00,444,119
2026-06-25 10:20:00,445,56
2026-06-25 10:20:00,446,187.896362
2026-06-25 10:20:00,447,187.896362
2026-06-25 10:20:00,448,204
2026-06-25 10:20:00,449,187.896362
2026-06-25 10:20:00,450,187.896362
2026-06-25 10:20:00,451,204
2026-06-25 10:20:00,452,190
2026-06-25 10:20:00,453,190
2026-06-25 10:20:00,454,190
2026-06-25 10:20:00,455,3.21521
2026-06-25 10:20:00,456,5.299988
2026-06-25 10:20:00,457,5.129517
2026-06-25 10:20:00,458,3.159882
2026-06-25 10:20:00,459,61.593994
2026-06-25 10:20:00,460,37.221924
2026-06-25 10:20:00,461,36
2026-06-25 10:20:00,462,0
2026-06-25 10:20:00,463,7.045288
2026-06-25 10:20:00,464,14.000854
2026-06-25 10:20:00,465,986.838806
2026-06-25 10:20:00,466,0
2026-06-25 10:20:00,467,966.826172
2026-06-25 10:20:00,468,0
2026-06-25 10:20:00,470,999.89624
2026-06-25 10:20:00,471,979.131348
2026-06-25 10:20:00,472,0
2026-06-25 10:20:00,473,0
2026-06-25 10:20:00,474,49.108765
2026-06-25 10:20:00,475,48.262695
2026-06-25 10:20:00,476,5.358337
2026-06-25 10:20:00,477,0
2026-06-25 10:20:00,478,0
2026-06-25 10:20:00,479,1422.447266
2026-06-25 10:20:00,480,1422.741333
2026-06-25 10:20:00,481,269.169861
2026-06-25 10:20:00,482,130.830124
2026-06-25 10:20:00,570,0
2026-06-25 10:20:00,571,0
2026-06-25 10:20:00,572,0
2026-06-25 10:20:00,573,0
2026-06-25 10:20:00,574,0
2026-06-25 10:20:00,575,0
2026-06-25 10:20:00,576,0
2026-06-25 10:20:00,577,0
2026-06-25 10:20:00,578,0
2026-06-25 10:20:00,579,0
2026-06-25 10:20:00,580,0
2026-06-25 10:20:00,581,0
2026-06-25 10:20:00,582,0
2026-06-25 10:20:00,583,0
2026-06-25 10:20:00,584,0
2026-06-25 10:20:00,585,0
2026-06-25 10:20:00,586,0
2026-06-25 10:20:00,587,0
2026-06-25 10:20:00,588,0
2026-06-25 10:20:00,589,0
2026-06-25 10:20:00,590,0
2026-06-25 10:20:00,591,0
2026-06-25 10:20:00,592,0
2026-06-25 10:20:00,593,0
2026-06-25 10:20:00,594,0
2026-06-25 10:20:00,595,0
2026-06-25 10:20:00,596,0
2026-06-25 10:20:00,597,0
2026-06-25 10:20:00,598,0
2026-06-25 10:20:00,599,0
2026-06-25 10:20:00,600,0
2026-06-25 10:20:00,601,0
2026-06-25 10:20:00,602,0
2026-06-25 10:20:00,603,0
2026-06-25 10:25:00,2,25.377096
2026-06-25 10:25:00,3,20.001221
2026-06-25 10:25:00,4,430.275696
2026-06-25 10:25:00,5,479.996643
2026-06-25 10:25:00,6,479
2026-06-25 10:25:00,7,479.996643
2026-06-25 10:25:00,8,479.996643
2026-06-25 10:25:00,9,479.996643
2026-06-25 10:25:00,10,479.996643
2026-06-25 10:25:00,11,479.996643
2026-06-25 10:25:00,13,96.613129
2026-06-25 10:25:00,14,121.009979
2026-06-25 10:25:00,15,376.37561
2026-06-25 10:25:00,16,524.100464
2026-06-25 10:25:00,17,408.61084
2026-06-25 10:25:00,18,406.140076
2026-06-25 10:25:00,19,4.80838
2026-06-25 10:25:00,20,940
2026-06-25 10:25:00,21,481.394409
2026-06-25 10:25:00,22,165.211945
2026-06-25 10:25:00,23,194
2026-06-25 10:25:00,24,165.211945
2026-06-25 10:25:00,27,0
2026-06-25 10:25:00,28,0
2026-06-25 10:25:00,29,0
2026-06-25 10:25:00,31,986.692261
2026-06-25 10:25:00,32,992.967285
2026-06-25 10:25:00,33,7.126709
2026-06-25 10:25:00,35,12.376831
2026-06-25 10:25:00,36,9.9953
2026-06-25 10:25:00,37,0
2026-06-25 10:25:00,38,477.988159
2026-06-25 10:25:00,39,459.738098
2026-06-25 10:25:00,40,477.814575
2026-06-25 10:25:00,41,102.569702
2026-06-25 10:25:00,42,463
2026-06-25 10:25:00,43,2.391891
2026-06-25 10:25:00,44,4.594955
2026-06-25 10:25:00,45,4.451889
2026-06-25 10:25:00,46,4.394669
2026-06-25 10:25:00,47,5.338821
2026-06-25 10:25:00,48,12.319946
2026-06-25 10:25:00,49,8.65773
2026-06-25 10:25:00,50,3.708008
2026-06-25 10:25:00,51,2.620773
2026-06-25 10:25:00,52,474
2026-06-25 10:25:00,53,424.651001
2026-06-25 10:25:00,54,51.838745
2026-06-25 10:25:00,55,0
2026-06-25 10:25:00,56,0
2026-06-25 10:25:00,57,476
2026-06-25 10:25:00,58,479
2026-06-25 10:25:00,59,468
2026-06-25 10:25:00,60,975
2026-06-25 10:25:00,61,975.959106
2026-06-25 10:25:00,62,4.617332
2026-06-25 10:25:00,63,5.392529
2026-06-25 10:25:00,64,0
2026-06-25 10:25:00,65,0
2026-06-25 10:25:00,66,0
2026-06-25 10:25:00,67,0
2026-06-25 10:25:00,68,0
2026-06-25 10:25:00,69,8.408447
2026-06-25 10:25:00,70,12.38623
2026-06-25 10:25:00,71,8.208069
2026-06-25 10:25:00,72,4.419952
2026-06-25 10:25:00,73,9.872894
2026-06-25 10:25:00,74,565.622803
2026-06-25 10:25:00,75,0
2026-06-25 10:25:00,76,308.960449
2026-06-25 10:25:00,77,0
2026-06-25 10:25:00,78,314.820007
2026-06-25 10:25:00,81,66.213013
2026-06-25 10:25:00,82,475.832397
2026-06-25 10:25:00,83,316.799988
2026-06-25 10:25:00,84,314.820007
2026-06-25 10:25:00,85,802.479614
2026-06-25 10:25:00,86,107.985107
2026-06-25 10:25:00,87,3.374584
2026-06-25 10:25:00,88,0
2026-06-25 10:25:00,89,27.674347
2026-06-25 10:25:00,90,5.139465
2026-06-25 10:25:00,91,7.678619
2026-06-25 10:25:00,92,6.994873
2026-06-25 10:25:00,93,10.846558
2026-06-25 10:25:00,94,3.947876
2026-06-25 10:25:00,95,50.368347
2026-06-25 10:25:00,96,3.042938
2026-06-25 10:25:00,97,120.992462
2026-06-25 10:25:00,98,120.845978
2026-06-25 10:25:00,99,120.144653
2026-06-25 10:25:00,100,0.552994
2026-06-25 10:25:00,101,0.607925
2026-06-25 10:25:00,102,2.838074
2026-06-25 10:25:00,103,784.822876
2026-06-25 10:25:00,104,822.189087
2026-06-25 10:25:00,105,0
2026-06-25 10:25:00,106,0
2026-06-25 10:25:00,107,214.958115
2026-06-25 10:25:00,108,135.041885
2026-06-25 10:25:00,109,0
2026-06-25 10:25:00,110,0
2026-06-25 10:25:00,111,0
2026-06-25 10:25:00,112,0
2026-06-25 10:25:00,113,0
2026-06-25 10:25:00,114,0
2026-06-25 10:25:00,115,0
2026-06-25 10:25:00,116,0
2026-06-25 10:25:00,117,0
2026-06-25 10:25:00,118,0
2026-06-25 10:25:00,119,0
2026-06-25 10:25:00,120,0
2026-06-25 10:25:00,121,0
2026-06-25 10:25:00,122,0
2026-06-25 10:25:00,123,0
2026-06-25 10:25:00,124,0
2026-06-25 10:25:00,125,2.583618
2026-06-25 10:25:00,126,88.064575
2026-06-25 10:25:00,127,89.077148
2026-06-25 10:25:00,128,4.742432
2026-06-25 10:25:00,130,0
2026-06-25 10:25:00,131,0
2026-06-25 10:25:00,132,225.021362
2026-06-25 10:25:00,133,73.786804
2026-06-25 10:25:00,134,22.326004
2026-06-25 10:25:00,135,1.553421
2026-06-25 10:25:00,136,11
2026-06-25 10:25:00,137,1004.840332
2026-06-25 10:25:00,138,999.786377
2026-06-25 10:25:00,139,981.019348
2026-06-25 10:25:00,140,989.076538
2026-06-25 10:25:00,141,0
2026-06-25 10:25:00,142,967.520752
2026-06-25 10:25:00,143,0
2026-06-25 10:25:00,144,305.606232
2026-06-25 10:25:00,146,109.997025
2026-06-25 10:25:00,147,109.997025
2026-06-25 10:25:00,148,106
2026-06-25 10:25:00,149,7.254883
2026-06-25 10:25:00,150,19.955811
2026-06-25 10:25:00,151,18.214111
2026-06-25 10:25:00,152,89.210739
2026-06-25 10:25:00,153,89.210739
2026-06-25 10:25:00,154,105.123093
2026-06-25 10:25:00,155,99.702736
2026-06-25 10:25:00,156,99.702736
2026-06-25 10:25:00,157,115.859276
2026-06-25 10:25:00,158,6.683868
2026-06-25 10:25:00,159,0.729309
2026-06-25 10:25:00,160,3.377182
2026-06-25 10:25:00,161,0
2026-06-25 10:25:00,162,0
2026-06-25 10:25:00,163,0
2026-06-25 10:25:00,164,0
2026-06-25 10:25:00,165,0
2026-06-25 10:25:00,166,0
2026-06-25 10:25:00,167,13.797966
2026-06-25 10:25:00,168,141.003906
2026-06-25 10:25:00,169,70.5
2026-06-25 10:25:00,170,6.460205
2026-06-25 10:25:00,171,635.441162
2026-06-25 10:25:00,172,0
2026-06-25 10:25:00,173,0
2026-06-25 10:25:00,174,43.999146
2026-06-25 10:25:00,175,46.178223
2026-06-25 10:25:00,178,39.646973
2026-06-25 10:25:00,179,37.426758
2026-06-25 10:25:00,180,50.498184
2026-06-25 10:25:00,181,47.024292
2026-06-25 10:25:00,182,48.064972
2026-06-25 10:25:00,183,120.753204
2026-06-25 10:25:00,184,0
2026-06-25 10:25:00,185,0
2026-06-25 10:25:00,186,0
2026-06-25 10:25:00,187,7.564758
2026-06-25 10:25:00,188,7.660156
2026-06-25 10:25:00,189,18.779541
2026-06-25 10:25:00,190,6.588379
2026-06-25 10:25:00,191,2.308731
2026-06-25 10:25:00,192,4.277176
2026-06-25 10:25:00,193,75.225067
2026-06-25 10:25:00,194,3.4608
2026-06-25 10:25:00,195,4.239014
2026-06-25 10:25:00,196,76.125366
2026-06-25 10:25:00,197,0
2026-06-25 10:25:00,198,0
2026-06-25 10:25:00,199,0
2026-06-25 10:25:00,200,0
2026-06-25 10:25:00,201,0
2026-06-25 10:25:00,202,0
2026-06-25 10:25:00,203,997.899109
2026-06-25 10:25:00,204,1000
2026-06-25 10:25:00,205,1.521576
2026-06-25 10:25:00,206,1.558395
2026-06-25 10:25:00,207,0
2026-06-25 10:25:00,208,0
2026-06-25 10:25:00,209,0
2026-06-25 10:25:00,210,2.398804
2026-06-25 10:25:00,211,0.598389
2026-06-25 10:25:00,212,1410
2026-06-25 10:25:00,213,1412
2026-06-25 10:25:00,214,0
2026-06-25 10:25:00,215,199.263763
2026-06-25 10:25:00,216,199.263763
2026-06-25 10:25:00,217,230
2026-06-25 10:25:00,218,11.164881
2026-06-25 10:25:00,219,7.729223
2026-06-25 10:25:00,220,30.360247
2026-06-25 10:25:00,221,35
2026-06-25 10:25:00,222,22.892212
2026-06-25 10:25:00,223,22.63324
2026-06-25 10:25:00,224,0
2026-06-25 10:25:00,225,233.660767
2026-06-25 10:25:00,226,131.40889
2026-06-25 10:25:00,227,165
2026-06-25 10:25:00,228,95
2026-06-25 10:25:00,229,63.93869
2026-06-25 10:25:00,230,4.13147
2026-06-25 10:25:00,231,65.788864
2026-06-25 10:25:00,232,3.557922
2026-06-25 10:25:00,233,8.359131
2026-06-25 10:25:00,234,66.158142
2026-06-25 10:25:00,235,5.953888
2026-06-25 10:25:00,236,4.316467
2026-06-25 10:25:00,237,0
2026-06-25 10:25:00,238,3.086121
2026-06-25 10:25:00,239,1.318359
2026-06-25 10:25:00,240,28.509521
2026-06-25 10:25:00,241,27.984619
2026-06-25 10:25:00,242,1.036072
2026-06-25 10:25:00,245,5.779526
2026-06-25 10:25:00,246,1.254852
2026-06-25 10:25:00,247,282
2026-06-25 10:25:00,248,115
2026-06-25 10:25:00,249,10.082458
2026-06-25 10:25:00,250,12.043579
2026-06-25 10:25:00,251,5.070709
2026-06-25 10:25:00,254,70.864349
2026-06-25 10:25:00,255,58.777161
2026-06-25 10:25:00,256,99.004486
2026-06-25 10:25:00,257,0
2026-06-25 10:25:00,258,99.004486
2026-06-25 10:25:00,259,130
2026-06-25 10:25:00,260,32.949371
2026-06-25 10:25:00,261,5.352722
2026-06-25 10:25:00,262,149
2026-06-25 10:25:00,263,149
2026-06-25 10:25:00,264,190
2026-06-25 10:25:00,265,172.002319
2026-06-25 10:25:00,266,172.002319
2026-06-25 10:25:00,267,212
2026-06-25 10:25:00,268,19.389038
2026-06-25 10:25:00,269,32.591309
2026-06-25 10:25:00,270,221.653503
2026-06-25 10:25:00,271,81.555237
2026-06-25 10:25:00,272,329
2026-06-25 10:25:00,273,143
2026-06-25 10:25:00,274,287.706818
2026-06-25 10:25:00,275,142.159714
2026-06-25 10:25:00,276,241.996719
2026-06-25 10:25:00,277,241.996719
2026-06-25 10:25:00,278,256.715668
2026-06-25 10:25:00,279,0
2026-06-25 10:25:00,280,0
2026-06-25 10:25:00,281,176.354645
2026-06-25 10:25:00,282,176.354645
2026-06-25 10:25:00,283,207.290726
2026-06-25 10:25:00,287,11.14536
2026-06-25 10:25:00,288,7.054659
2026-06-25 10:25:00,289,2.871029
2026-06-25 10:25:00,290,10.657587
2026-06-25 10:25:00,291,9.203479
2026-06-25 10:25:00,292,49.083008
2026-06-25 10:25:00,293,3.900391
2026-06-25 10:25:00,294,8.002869
2026-06-25 10:25:00,295,27.999817
2026-06-25 10:25:00,296,23.09259
2026-06-25 10:25:00,297,67.12854
2026-06-25 10:25:00,298,96.842133
2026-06-25 10:25:00,299,0
2026-06-25 10:25:00,300,0
2026-06-25 10:25:00,301,0
2026-06-25 10:25:00,302,4.255035
2026-06-25 10:25:00,303,7.516708
2026-06-25 10:25:00,304,3.659943
2026-06-25 10:25:00,305,10.891907
2026-06-25 10:25:00,306,4.77005
2026-06-25 10:25:00,307,21.753601
2026-06-25 10:25:00,308,8.416992
2026-06-25 10:25:00,309,5.594055
2026-06-25 10:25:00,310,3.534058
2026-06-25 10:25:00,311,22.2724
2026-06-25 10:25:00,312,3.640869
2026-06-25 10:25:00,313,8.355957
2026-06-25 10:25:00,314,0
2026-06-25 10:25:00,315,0
2026-06-25 10:25:00,316,8.157593
2026-06-25 10:25:00,317,23.432129
2026-06-25 10:25:00,318,100
2026-06-25 10:25:00,319,50
2026-06-25 10:25:00,320,7.608276
2026-06-25 10:25:00,321,14.307068
2026-06-25 10:25:00,322,7.956726
2026-06-25 10:25:00,323,2.472321
2026-06-25 10:25:00,324,2.658875
2026-06-25 10:25:00,325,22.273071
2026-06-25 10:25:00,326,106
2026-06-25 10:25:00,327,106
2026-06-25 10:25:00,328,132.5
2026-06-25 10:25:00,329,132
2026-06-25 10:25:00,330,148
2026-06-25 10:25:00,331,131
2026-06-25 10:25:00,332,221.011993
2026-06-25 10:25:00,333,4.529541
2026-06-25 10:25:00,334,207.00705
2026-06-25 10:25:00,335,4.895168
2026-06-25 10:25:00,336,4.551838
2026-06-25 10:25:00,337,20.68087
2026-06-25 10:25:00,338,0
2026-06-25 10:25:00,339,0
2026-06-25 10:25:00,340,0
2026-06-25 10:25:00,341,119.995728
2026-06-25 10:25:00,342,119.995728
2026-06-25 10:25:00,343,122
2026-06-25 10:25:00,344,119.995728
2026-06-25 10:25:00,345,119.995728
2026-06-25 10:25:00,346,122
2026-06-25 10:25:00,347,122
2026-06-25 10:25:00,348,122
2026-06-25 10:25:00,349,136
2026-06-25 10:25:00,350,122
2026-06-25 10:25:00,351,122
2026-06-25 10:25:00,352,136
2026-06-25 10:25:00,353,0
2026-06-25 10:25:00,354,113.134033
2026-06-25 10:25:00,355,55.120239
2026-06-25 10:25:00,356,1.999207
2026-06-25 10:25:00,357,0
2026-06-25 10:25:00,358,0
2026-06-25 10:25:00,359,707
2026-06-25 10:25:00,360,757
2026-06-25 10:25:00,361,1.446701
2026-06-25 10:25:00,362,2.335403
2026-06-25 10:25:00,363,4.488785
2026-06-25 10:25:00,364,2.431923
2026-06-25 10:25:00,365,39.705444
2026-06-25 10:25:00,366,4.493843
2026-06-25 10:25:00,367,709.431519
2026-06-25 10:25:00,368,818.402588
2026-06-25 10:25:00,369,0
2026-06-25 10:25:00,370,1.825623
2026-06-25 10:25:00,371,4.462158
2026-06-25 10:25:00,372,9.240112
2026-06-25 10:25:00,373,0
2026-06-25 10:25:00,374,0
2026-06-25 10:25:00,375,0
2026-06-25 10:25:00,376,0
2026-06-25 10:25:00,377,52.127747
2026-06-25 10:25:00,378,152.046875
2026-06-25 10:25:00,380,71
2026-06-25 10:25:00,381,71
2026-06-25 10:25:00,382,92.691971
2026-06-25 10:25:00,383,125.65538
2026-06-25 10:25:00,384,0
2026-06-25 10:25:00,385,0
2026-06-25 10:25:00,386,0
2026-06-25 10:25:00,387,0
2026-06-25 10:25:00,388,24.375
2026-06-25 10:25:00,389,16.804688
2026-06-25 10:25:00,390,92.953125
2026-06-25 10:25:00,391,15.351562
2026-06-25 10:25:00,392,10
2026-06-25 10:25:00,393,8.815651
2026-06-25 10:25:00,394,0
2026-06-25 10:25:00,395,0
2026-06-25 10:25:00,396,0
2026-06-25 10:25:00,397,0
2026-06-25 10:25:00,398,0
2026-06-25 10:25:00,399,0
2026-06-25 10:25:00,400,0
2026-06-25 10:25:00,401,0
2026-06-25 10:25:00,402,0
2026-06-25 10:25:00,403,0
2026-06-25 10:25:00,404,0
2026-06-25 10:25:00,405,0
2026-06-25 10:25:00,406,0
2026-06-25 10:25:00,407,0
2026-06-25 10:25:00,408,1.397949
2026-06-25 10:25:00,409,10.000153
2026-06-25 10:25:00,410,18.972601
2026-06-25 10:25:00,411,18.587921
2026-06-25 10:25:00,412,0
2026-06-25 10:25:00,413,1.845722
2026-06-25 10:25:00,414,0
2026-06-25 10:25:00,415,958
2026-06-25 10:25:00,416,370
2026-06-25 10:25:00,417,370
2026-06-25 10:25:00,418,260.008545
2026-06-25 10:25:00,419,710
2026-06-25 10:25:00,420,710
2026-06-25 10:25:00,421,625.39563
2026-06-25 10:25:00,422,624.799988
2026-06-25 10:25:00,423,3.265656
2026-06-25 10:25:00,424,5.74588
2026-06-25 10:25:00,425,1.120041
2026-06-25 10:25:00,426,4.269562
2026-06-25 10:25:00,427,34.86499
2026-06-25 10:25:00,428,3.457581
2026-06-25 10:25:00,429,5.819702
2026-06-25 10:25:00,430,7.975159
2026-06-25 10:25:00,431,92.487915
2026-06-25 10:25:00,432,18.003845
2026-06-25 10:25:00,433,0
2026-06-25 10:25:00,434,25.002197
2026-06-25 10:25:00,435,0.566544
2026-06-25 10:25:00,436,8
2026-06-25 10:25:00,437,179.98558
2026-06-25 10:25:00,438,184.981079
2026-06-25 10:25:00,439,186.000015
2026-06-25 10:25:00,440,115
2026-06-25 10:25:00,441,115
2026-06-25 10:25:00,442,186
2026-06-25 10:25:00,443,9.736389
2026-06-25 10:25:00,444,119
2026-06-25 10:25:00,445,56
2026-06-25 10:25:00,446,187.896362
2026-06-25 10:25:00,447,187.896362
2026-06-25 10:25:00,448,204
2026-06-25 10:25:00,449,187.896362
2026-06-25 10:25:00,450,187.896362
2026-06-25 10:25:00,451,204
2026-06-25 10:25:00,452,190
2026-06-25 10:25:00,453,190
2026-06-25 10:25:00,454,190
2026-06-25 10:25:00,455,3.21521
2026-06-25 10:25:00,456,5.299988
2026-06-25 10:25:00,457,5.129517
2026-06-25 10:25:00,458,3.159882
2026-06-25 10:25:00,459,61.593994
2026-06-25 10:25:00,460,37.221924
2026-06-25 10:25:00,461,20.00061
2026-06-25 10:25:00,462,0
2026-06-25 10:25:00,463,7.045288
2026-06-25 10:25:00,464,14.000854
2026-06-25 10:25:00,465,986.838806
2026-06-25 10:25:00,466,0
2026-06-25 10:25:00,467,966.826172
2026-06-25 10:25:00,468,0
2026-06-25 10:25:00,470,999.89624
2026-06-25 10:25:00,471,968.694092
2026-06-25 10:25:00,472,0
2026-06-25 10:25:00,473,0
2026-06-25 10:25:00,474,49.108765
2026-06-25 10:25:00,475,48.262695
2026-06-25 10:25:00,476,5.358337
2026-06-25 10:25:00,477,0
2026-06-25 10:25:00,478,0
2026-06-25 10:25:00,479,1415.168945
2026-06-25 10:25:00,480,1421.712158
2026-06-25 10:25:00,481,269.169861
2026-06-25 10:25:00,482,130.830124
2026-06-25 10:25:00,570,0
2026-06-25 10:25:00,571,0
2026-06-25 10:25:00,572,0
2026-06-25 10:25:00,573,0
2026-06-25 10:25:00,574,0
2026-06-25 10:25:00,575,0
2026-06-25 10:25:00,576,0
2026-06-25 10:25:00,577,0
2026-06-25 10:25:00,578,0
2026-06-25 10:25:00,579,0
2026-06-25 10:25:00,580,0
2026-06-25 10:25:00,581,0
2026-06-25 10:25:00,582,0
2026-06-25 10:25:00,583,0
2026-06-25 10:25:00,584,0
2026-06-25 10:25:00,585,0
2026-06-25 10:25:00,586,0
2026-06-25 10:25:00,587,0
2026-06-25 10:25:00,588,0
2026-06-25 10:25:00,589,0
2026-06-25 10:25:00,590,0
2026-06-25 10:25:00,591,0
2026-06-25 10:25:00,592,0
2026-06-25 10:25:00,593,0
2026-06-25 10:25:00,594,0
2026-06-25 10:25:00,595,0
2026-06-25 10:25:00,596,0
2026-06-25 10:25:00,597,0
2026-06-25 10:25:00,598,0
2026-06-25 10:25:00,599,0
2026-06-25 10:25:00,600,0
2026-06-25 10:25:00,601,0
2026-06-25 10:25:00,602,0
2026-06-25 10:25:00,603,0
2026-06-25 10:30:00,2,25.377096
2026-06-25 10:30:00,3,20.001221
2026-06-25 10:30:00,4,432.800171
2026-06-25 10:30:00,5,479.996643
2026-06-25 10:30:00,6,479
2026-06-25 10:30:00,7,479.996643
2026-06-25 10:30:00,8,479
2026-06-25 10:30:00,9,479.996643
2026-06-25 10:30:00,10,479.996643
2026-06-25 10:30:00,11,479.996643
2026-06-25 10:30:00,13,96.613129
2026-06-25 10:30:00,14,121.009979
2026-06-25 10:30:00,15,374.636047
2026-06-25 10:30:00,16,524.283569
2026-06-25 10:30:00,17,409.622498
2026-06-25 10:30:00,18,400.673096
2026-06-25 10:30:00,19,4.153183
2026-06-25 10:30:00,20,940
2026-06-25 10:30:00,21,486.681641
2026-06-25 10:30:00,22,165.211945
2026-06-25 10:30:00,23,194
2026-06-25 10:30:00,24,165.211945
2026-06-25 10:30:00,27,0
2026-06-25 10:30:00,28,0
2026-06-25 10:30:00,29,0
2026-06-25 10:30:00,31,985.631714
2026-06-25 10:30:00,32,991.906738
2026-06-25 10:30:00,33,7.126709
2026-06-25 10:30:00,35,12.376831
2026-06-25 10:30:00,36,9.9953
2026-06-25 10:30:00,37,0
2026-06-25 10:30:00,38,477.988159
2026-06-25 10:30:00,39,459.738098
2026-06-25 10:30:00,40,477.814575
2026-06-25 10:30:00,41,102.569702
2026-06-25 10:30:00,42,463
2026-06-25 10:30:00,43,2.391891
2026-06-25 10:30:00,44,4.594955
2026-06-25 10:30:00,45,4.451889
2026-06-25 10:30:00,46,4.394669
2026-06-25 10:30:00,47,5.338821
2026-06-25 10:30:00,48,12.319946
2026-06-25 10:30:00,49,8.65773
2026-06-25 10:30:00,50,3.708008
2026-06-25 10:30:00,51,2.620773
2026-06-25 10:30:00,52,474
2026-06-25 10:30:00,53,425.557373
2026-06-25 10:30:00,54,51.838745
2026-06-25 10:30:00,55,0
2026-06-25 10:30:00,56,0
2026-06-25 10:30:00,57,476
2026-06-25 10:30:00,58,479
2026-06-25 10:30:00,59,468
2026-06-25 10:30:00,60,975
2026-06-25 10:30:00,61,975.959106
2026-06-25 10:30:00,62,4.617332
2026-06-25 10:30:00,63,5.392529
2026-06-25 10:30:00,64,0
2026-06-25 10:30:00,65,0
2026-06-25 10:30:00,66,0
2026-06-25 10:30:00,67,0
2026-06-25 10:30:00,68,0
2026-06-25 10:30:00,69,8.408447
2026-06-25 10:30:00,70,12.38623
2026-06-25 10:30:00,71,8.208069
2026-06-25 10:30:00,72,4.419952
2026-06-25 10:30:00,73,9.872894
2026-06-25 10:30:00,74,587.02832
2026-06-25 10:30:00,75,0
2026-06-25 10:30:00,76,309.075439
2026-06-25 10:30:00,77,0
2026-06-25 10:30:00,78,314.820007
2026-06-25 10:30:00,81,66.213013
2026-06-25 10:30:00,82,476.68689
2026-06-25 10:30:00,83,316.799988
2026-06-25 10:30:00,84,314.820007
2026-06-25 10:30:00,85,803.852905
2026-06-25 10:30:00,86,107.985107
2026-06-25 10:30:00,87,3.374584
2026-06-25 10:30:00,88,0
2026-06-25 10:30:00,89,27.674347
2026-06-25 10:30:00,90,5.139465
2026-06-25 10:30:00,91,7.678619
2026-06-25 10:30:00,92,6.994873
2026-06-25 10:30:00,93,10.846558
2026-06-25 10:30:00,94,3.947876
2026-06-25 10:30:00,95,50.368347
2026-06-25 10:30:00,96,3.042938
2026-06-25 10:30:00,97,123.391205
2026-06-25 10:30:00,98,121.999573
2026-06-25 10:30:00,99,117.050079
2026-06-25 10:30:00,100,0.552994
2026-06-25 10:30:00,101,0.607925
2026-06-25 10:30:00,102,2.838074
2026-06-25 10:30:00,103,784.822876
2026-06-25 10:30:00,104,822.189087
2026-06-25 10:30:00,105,0
2026-06-25 10:30:00,106,0
2026-06-25 10:30:00,107,214.958115
2026-06-25 10:30:00,108,135.041885
2026-06-25 10:30:00,109,0
2026-06-25 10:30:00,110,0
2026-06-25 10:30:00,111,0
2026-06-25 10:30:00,112,0
2026-06-25 10:30:00,113,0
2026-06-25 10:30:00,114,0
2026-06-25 10:30:00,115,0
2026-06-25 10:30:00,116,0
2026-06-25 10:30:00,117,0
2026-06-25 10:30:00,118,0
2026-06-25 10:30:00,119,0
2026-06-25 10:30:00,120,0
2026-06-25 10:30:00,121,0
2026-06-25 10:30:00,122,0
2026-06-25 10:30:00,123,0
2026-06-25 10:30:00,124,0
2026-06-25 10:30:00,125,2.583618
2026-06-25 10:30:00,126,86.887207
2026-06-25 10:30:00,127,86.80481
2026-06-25 10:30:00,128,4.742432
2026-06-25 10:30:00,130,0
2026-06-25 10:30:00,131,0
2026-06-25 10:30:00,132,225.021362
2026-06-25 10:30:00,133,73.773987
2026-06-25 10:30:00,134,22.326004
2026-06-25 10:30:00,135,1.553421
2026-06-25 10:30:00,136,11
2026-06-25 10:30:00,137,1004.840332
2026-06-25 10:30:00,138,999.786377
2026-06-25 10:30:00,139,982.345642
2026-06-25 10:30:00,140,989.772827
2026-06-25 10:30:00,141,0
2026-06-25 10:30:00,142,964.983398
2026-06-25 10:30:00,143,0
2026-06-25 10:30:00,144,305.484161
2026-06-25 10:30:00,146,109.997025
2026-06-25 10:30:00,147,109.997025
2026-06-25 10:30:00,148,106
2026-06-25 10:30:00,149,7.254883
2026-06-25 10:30:00,150,19.955811
2026-06-25 10:30:00,151,18.214111
2026-06-25 10:30:00,152,88.001877
2026-06-25 10:30:00,153,88.001877
2026-06-25 10:30:00,154,104
2026-06-25 10:30:00,155,89.604088
2026-06-25 10:30:00,156,89.604088
2026-06-25 10:30:00,157,105.623901
2026-06-25 10:30:00,158,6.683868
2026-06-25 10:30:00,159,0.729309
2026-06-25 10:30:00,160,3.377182
2026-06-25 10:30:00,161,0
2026-06-25 10:30:00,162,0
2026-06-25 10:30:00,163,0
2026-06-25 10:30:00,164,0
2026-06-25 10:30:00,165,0
2026-06-25 10:30:00,166,0
2026-06-25 10:30:00,167,13.724785
2026-06-25 10:30:00,168,141.003906
2026-06-25 10:30:00,169,70.5
2026-06-25 10:30:00,170,6.460205
2026-06-25 10:30:00,171,635.441162
2026-06-25 10:30:00,172,0
2026-06-25 10:30:00,173,0
2026-06-25 10:30:00,174,43.999146
2026-06-25 10:30:00,175,46.178223
2026-06-25 10:30:00,178,39.646973
2026-06-25 10:30:00,179,37.426758
2026-06-25 10:30:00,180,50.498184
2026-06-25 10:30:00,181,47.024292
2026-06-25 10:30:00,182,48.064972
2026-06-25 10:30:00,183,120.753204
2026-06-25 10:30:00,184,0
2026-06-25 10:30:00,185,0
2026-06-25 10:30:00,186,0
2026-06-25 10:30:00,187,7.564758
2026-06-25 10:30:00,188,7.660156
2026-06-25 10:30:00,189,18.779541
2026-06-25 10:30:00,190,6.588379
2026-06-25 10:30:00,191,2.308731
2026-06-25 10:30:00,192,4.277176
2026-06-25 10:30:00,193,75.225067
2026-06-25 10:30:00,194,3.4608
2026-06-25 10:30:00,195,4.239014
2026-06-25 10:30:00,196,76.125366
2026-06-25 10:30:00,197,0
2026-06-25 10:30:00,198,0
2026-06-25 10:30:00,199,0
2026-06-25 10:30:00,200,0
2026-06-25 10:30:00,201,0
2026-06-25 10:30:00,202,0
2026-06-25 10:30:00,203,999.075439
2026-06-25 10:30:00,204,1000
2026-06-25 10:30:00,205,1.521576
2026-06-25 10:30:00,206,1.558395
2026-06-25 10:30:00,207,0
2026-06-25 10:30:00,208,0
2026-06-25 10:30:00,209,0
2026-06-25 10:30:00,210,2.398804
2026-06-25 10:30:00,211,0.598389
2026-06-25 10:30:00,212,1410
2026-06-25 10:30:00,213,1412
2026-06-25 10:30:00,214,0
2026-06-25 10:30:00,215,199.418243
2026-06-25 10:30:00,216,199.418243
2026-06-25 10:30:00,217,230
2026-06-25 10:30:00,218,11.164881
2026-06-25 10:30:00,219,7.729223
2026-06-25 10:30:00,220,30.360247
2026-06-25 10:30:00,221,35
2026-06-25 10:30:00,222,22.892212
2026-06-25 10:30:00,223,22.63324
2026-06-25 10:30:00,224,0
2026-06-25 10:30:00,225,233.660767
2026-06-25 10:30:00,226,131.40889
2026-06-25 10:30:00,227,165
2026-06-25 10:30:00,228,95
2026-06-25 10:30:00,229,64.197708
2026-06-25 10:30:00,230,4.13147
2026-06-25 10:30:00,231,62.495544
2026-06-25 10:30:00,232,3.557922
2026-06-25 10:30:00,233,8.359131
2026-06-25 10:30:00,234,59.874939
2026-06-25 10:30:00,235,5.953888
2026-06-25 10:30:00,236,4.316467
2026-06-25 10:30:00,237,0
2026-06-25 10:30:00,238,3.086121
2026-06-25 10:30:00,239,1.318359
2026-06-25 10:30:00,240,28.45459
2026-06-25 10:30:00,241,28.024292
2026-06-25 10:30:00,242,1.036072
2026-06-25 10:30:00,245,5.779526
2026-06-25 10:30:00,246,1.254852
2026-06-25 10:30:00,247,282
2026-06-25 10:30:00,248,115
2026-06-25 10:30:00,249,10.082458
2026-06-25 10:30:00,250,12.043579
2026-06-25 10:30:00,251,5.070709
2026-06-25 10:30:00,254,70.864349
2026-06-25 10:30:00,255,58.802795
2026-06-25 10:30:00,256,99.004486
2026-06-25 10:30:00,257,0
2026-06-25 10:30:00,258,99.004486
2026-06-25 10:30:00,259,130
2026-06-25 10:30:00,260,33.128815
2026-06-25 10:30:00,261,5.36554
2026-06-25 10:30:00,262,149
2026-06-25 10:30:00,263,149
2026-06-25 10:30:00,264,190
2026-06-25 10:30:00,265,172.002319
2026-06-25 10:30:00,266,172.002319
2026-06-25 10:30:00,267,212
2026-06-25 10:30:00,268,19.389038
2026-06-25 10:30:00,269,32.591309
2026-06-25 10:30:00,270,221.696228
2026-06-25 10:30:00,271,81.533875
2026-06-25 10:30:00,272,329
2026-06-25 10:30:00,273,143
2026-06-25 10:30:00,274,324
2026-06-25 10:30:00,275,148
2026-06-25 10:30:00,276,235.723694
2026-06-25 10:30:00,277,235.723694
2026-06-25 10:30:00,278,252.305954
2026-06-25 10:30:00,279,0
2026-06-25 10:30:00,280,0
2026-06-25 10:30:00,281,176.354645
2026-06-25 10:30:00,282,176.354645
2026-06-25 10:30:00,283,207.290726
2026-06-25 10:30:00,287,11.164892
2026-06-25 10:30:00,288,7.033296
2026-06-25 10:30:00,289,2.86111
2026-06-25 10:30:00,290,10.65484
2026-06-25 10:30:00,291,9.203479
2026-06-25 10:30:00,292,49.083008
2026-06-25 10:30:00,293,3.900391
2026-06-25 10:30:00,294,8.002869
2026-06-25 10:30:00,295,27.999817
2026-06-25 10:30:00,296,23.09259
2026-06-25 10:30:00,297,67.12854
2026-06-25 10:30:00,298,96.726761
2026-06-25 10:30:00,299,0
2026-06-25 10:30:00,300,0
2026-06-25 10:30:00,301,0
2026-06-25 10:30:00,302,4.255035
2026-06-25 10:30:00,303,7.516708
2026-06-25 10:30:00,304,3.659943
2026-06-25 10:30:00,305,10.891907
2026-06-25 10:30:00,306,4.77005
2026-06-25 10:30:00,307,21.753601
2026-06-25 10:30:00,308,8.416992
2026-06-25 10:30:00,309,5.594055
2026-06-25 10:30:00,310,3.534058
2026-06-25 10:30:00,311,22.2724
2026-06-25 10:30:00,312,3.640869
2026-06-25 10:30:00,313,8.355957
2026-06-25 10:30:00,314,0
2026-06-25 10:30:00,315,0
2026-06-25 10:30:00,316,8.157593
2026-06-25 10:30:00,317,23.432129
2026-06-25 10:30:00,318,100
2026-06-25 10:30:00,319,50
2026-06-25 10:30:00,320,7.608276
2026-06-25 10:30:00,321,14.307068
2026-06-25 10:30:00,322,7.956726
2026-06-25 10:30:00,323,2.472321
2026-06-25 10:30:00,324,2.658875
2026-06-25 10:30:00,325,22.273071
2026-06-25 10:30:00,326,106
2026-06-25 10:30:00,327,106
2026-06-25 10:30:00,328,132.5
2026-06-25 10:30:00,329,132
2026-06-25 10:30:00,330,148
2026-06-25 10:30:00,331,131
2026-06-25 10:30:00,332,221.011993
2026-06-25 10:30:00,333,4.529541
2026-06-25 10:30:00,334,207.00705
2026-06-25 10:30:00,335,4.895168
2026-06-25 10:30:00,336,4.551838
2026-06-25 10:30:00,337,20.68087
2026-06-25 10:30:00,338,0
2026-06-25 10:30:00,339,0
2026-06-25 10:30:00,340,0
2026-06-25 10:30:00,341,119.995728
2026-06-25 10:30:00,342,119.995728
2026-06-25 10:30:00,343,122
2026-06-25 10:30:00,344,119.995728
2026-06-25 10:30:00,345,119.995728
2026-06-25 10:30:00,346,122
2026-06-25 10:30:00,347,122
2026-06-25 10:30:00,348,122
2026-06-25 10:30:00,349,136
2026-06-25 10:30:00,350,122
2026-06-25 10:30:00,351,122
2026-06-25 10:30:00,352,136
2026-06-25 10:30:00,353,0
2026-06-25 10:30:00,354,113.238937
2026-06-25 10:30:00,355,58.524963
2026-06-25 10:30:00,356,1.999207
2026-06-25 10:30:00,357,0
2026-06-25 10:30:00,358,0
2026-06-25 10:30:00,359,707
2026-06-25 10:30:00,360,757
2026-06-25 10:30:00,361,1.446701
2026-06-25 10:30:00,362,2.335403
2026-06-25 10:30:00,363,4.488785
2026-06-25 10:30:00,364,2.431923
2026-06-25 10:30:00,365,39.589233
2026-06-25 10:30:00,366,4.493843
2026-06-25 10:30:00,367,714.64563
2026-06-25 10:30:00,368,820.029053
2026-06-25 10:30:00,369,0
2026-06-25 10:30:00,370,1.825623
2026-06-25 10:30:00,371,4.462158
2026-06-25 10:30:00,372,9.240112
2026-06-25 10:30:00,373,0
2026-06-25 10:30:00,374,0
2026-06-25 10:30:00,375,0
2026-06-25 10:30:00,376,0
2026-06-25 10:30:00,377,52.127747
2026-06-25 10:30:00,378,150.241699
2026-06-25 10:30:00,380,71
2026-06-25 10:30:00,381,71
2026-06-25 10:30:00,382,94.265579
2026-06-25 10:30:00,383,121.661285
2026-06-25 10:30:00,384,0
2026-06-25 10:30:00,385,0
2026-06-25 10:30:00,386,0
2026-06-25 10:30:00,387,0
2026-06-25 10:30:00,388,24.375
2026-06-25 10:30:00,389,16.804688
2026-06-25 10:30:00,390,92.953125
2026-06-25 10:30:00,391,15.351562
2026-06-25 10:30:00,392,10
2026-06-25 10:30:00,393,8.770363
2026-06-25 10:30:00,394,0
2026-06-25 10:30:00,395,0
2026-06-25 10:30:00,396,0
2026-06-25 10:30:00,397,0
2026-06-25 10:30:00,398,0
2026-06-25 10:30:00,399,0
2026-06-25 10:30:00,400,0
2026-06-25 10:30:00,401,0
2026-06-25 10:30:00,402,0
2026-06-25 10:30:00,403,0
2026-06-25 10:30:00,404,0
2026-06-25 10:30:00,405,0
2026-06-25 10:30:00,406,0
2026-06-25 10:30:00,407,0
2026-06-25 10:30:00,408,1.397949
2026-06-25 10:30:00,409,10.000153
2026-06-25 10:30:00,410,19.021919
2026-06-25 10:30:00,411,18.796289
2026-06-25 10:30:00,412,0
2026-06-25 10:30:00,413,1.845722
2026-06-25 10:30:00,414,0
2026-06-25 10:30:00,415,958
2026-06-25 10:30:00,416,370
2026-06-25 10:30:00,417,370
2026-06-25 10:30:00,418,260.008545
2026-06-25 10:30:00,419,710
2026-06-25 10:30:00,420,710
2026-06-25 10:30:00,421,625.39563
2026-06-25 10:30:00,422,624.799988
2026-06-25 10:30:00,423,3.265656
2026-06-25 10:30:00,424,5.74588
2026-06-25 10:30:00,425,1.120041
2026-06-25 10:30:00,426,4.269562
2026-06-25 10:30:00,427,34.86499
2026-06-25 10:30:00,428,3.457581
2026-06-25 10:30:00,429,5.819702
2026-06-25 10:30:00,430,7.975159
2026-06-25 10:30:00,431,92.411011
2026-06-25 10:30:00,432,18.003845
2026-06-25 10:30:00,433,0
2026-06-25 10:30:00,434,25.002197
2026-06-25 10:30:00,435,0.566544
2026-06-25 10:30:00,436,8
2026-06-25 10:30:00,437,179.98558
2026-06-25 10:30:00,438,184.981079
2026-06-25 10:30:00,439,186.000015
2026-06-25 10:30:00,440,115
2026-06-25 10:30:00,441,115
2026-06-25 10:30:00,442,186
2026-06-25 10:30:00,443,9.736389
2026-06-25 10:30:00,444,119
2026-06-25 10:30:00,445,56
2026-06-25 10:30:00,446,187.896362
2026-06-25 10:30:00,447,187.896362
2026-06-25 10:30:00,448,204
2026-06-25 10:30:00,449,187.896362
2026-06-25 10:30:00,450,187.896362
2026-06-25 10:30:00,451,204
2026-06-25 10:30:00,452,190
2026-06-25 10:30:00,453,190
2026-06-25 10:30:00,454,190
2026-06-25 10:30:00,455,3.21521
2026-06-25 10:30:00,456,5.299988
2026-06-25 10:30:00,457,5.129517
2026-06-25 10:30:00,458,3.159882
2026-06-25 10:30:00,459,61.593994
2026-06-25 10:30:00,460,37.221924
2026-06-25 10:30:00,461,20.00061
2026-06-25 10:30:00,462,0
2026-06-25 10:30:00,463,7.045288
2026-06-25 10:30:00,464,14.000854
2026-06-25 10:30:00,465,986.838806
2026-06-25 10:30:00,466,0
2026-06-25 10:30:00,467,966.826172
2026-06-25 10:30:00,468,0
2026-06-25 10:30:00,470,999.89624
2026-06-25 10:30:00,471,979.131348
2026-06-25 10:30:00,472,0
2026-06-25 10:30:00,473,0
2026-06-25 10:30:00,474,49.108765
2026-06-25 10:30:00,475,48.262695
2026-06-25 10:30:00,476,5.358337
2026-06-25 10:30:00,477,0
2026-06-25 10:30:00,478,0
2026-06-25 10:30:00,479,1421.565063
2026-06-25 10:30:00,480,1422.59436
2026-06-25 10:30:00,481,269.169861
2026-06-25 10:30:00,482,130.830124
2026-06-25 10:30:00,570,0
2026-06-25 10:30:00,571,0
2026-06-25 10:30:00,572,0
2026-06-25 10:30:00,573,0
2026-06-25 10:30:00,574,0
2026-06-25 10:30:00,575,0
2026-06-25 10:30:00,576,0
2026-06-25 10:30:00,577,0
2026-06-25 10:30:00,578,0
2026-06-25 10:30:00,579,0
2026-06-25 10:30:00,580,0
2026-06-25 10:30:00,581,0
2026-06-25 10:30:00,582,0
2026-06-25 10:30:00,583,0
2026-06-25 10:30:00,584,0
2026-06-25 10:30:00,585,0
2026-06-25 10:30:00,586,0
2026-06-25 10:30:00,587,0
2026-06-25 10:30:00,588,0
2026-06-25 10:30:00,589,0
2026-06-25 10:30:00,590,0
2026-06-25 10:30:00,591,0
2026-06-25 10:30:00,592,0
2026-06-25 10:30:00,593,0
2026-06-25 10:30:00,594,0
2026-06-25 10:30:00,595,0
2026-06-25 10:30:00,596,0
2026-06-25 10:30:00,597,0
2026-06-25 10:30:00,598,0
2026-06-25 10:30:00,599,0
2026-06-25 10:30:00,600,0
2026-06-25 10:30:00,601,0
2026-06-25 10:30:00,602,0
2026-06-25 10:30:00,603,0
2026-06-25 10:35:00,2,25.377096
2026-06-25 10:35:00,3,20.001221
2026-06-25 10:35:00,4,435.037781
2026-06-25 10:35:00,5,479.996643
2026-06-25 10:35:00,6,479
2026-06-25 10:35:00,7,479.996643
2026-06-25 10:35:00,8,479.996643
2026-06-25 10:35:00,9,479.996643
2026-06-25 10:35:00,10,479.996643
2026-06-25 10:35:00,11,479.996643
2026-06-25 10:35:00,13,96.613129
2026-06-25 10:35:00,14,121.009979
2026-06-25 10:35:00,15,379.305359
2026-06-25 10:35:00,16,524.283569
2026-06-25 10:35:00,17,415.964966
2026-06-25 10:35:00,18,410.789856
2026-06-25 10:35:00,19,4.047325
2026-06-25 10:35:00,20,940
2026-06-25 10:35:00,21,482.218384
2026-06-25 10:35:00,22,165.211945
2026-06-25 10:35:00,23,194
2026-06-25 10:35:00,24,165.211945
2026-06-25 10:35:00,27,0
2026-06-25 10:35:00,28,0
2026-06-25 10:35:00,29,0
2026-06-25 10:35:00,31,984.571045
2026-06-25 10:35:00,32,987.708618
2026-06-25 10:35:00,33,7.126709
2026-06-25 10:35:00,35,12.376831
2026-06-25 10:35:00,36,9.9953
2026-06-25 10:35:00,37,0
2026-06-25 10:35:00,38,477.988159
2026-06-25 10:35:00,39,458.484375
2026-06-25 10:35:00,40,477.814575
2026-06-25 10:35:00,41,102.569702
2026-06-25 10:35:00,42,463
2026-06-25 10:35:00,43,2.391891
2026-06-25 10:35:00,44,4.594955
2026-06-25 10:35:00,45,4.451889
2026-06-25 10:35:00,46,4.394669
2026-06-25 10:35:00,47,5.338821
2026-06-25 10:35:00,48,12.319946
2026-06-25 10:35:00,49,8.65773
2026-06-25 10:35:00,50,3.708008
2026-06-25 10:35:00,51,2.620773
2026-06-25 10:35:00,52,474
2026-06-25 10:35:00,53,424.651001
2026-06-25 10:35:00,54,51.838745
2026-06-25 10:35:00,55,0
2026-06-25 10:35:00,56,0
2026-06-25 10:35:00,57,476
2026-06-25 10:35:00,58,479
2026-06-25 10:35:00,59,468
2026-06-25 10:35:00,60,974.986328
2026-06-25 10:35:00,61,976
2026-06-25 10:35:00,62,4.617332
2026-06-25 10:35:00,63,5.392529
2026-06-25 10:35:00,64,0
2026-06-25 10:35:00,65,0
2026-06-25 10:35:00,66,0
2026-06-25 10:35:00,67,0
2026-06-25 10:35:00,68,0
2026-06-25 10:35:00,69,8.408447
2026-06-25 10:35:00,70,12.38623
2026-06-25 10:35:00,71,8.208069
2026-06-25 10:35:00,72,4.419952
2026-06-25 10:35:00,73,9.872894
2026-06-25 10:35:00,74,726.037109
2026-06-25 10:35:00,75,0
2026-06-25 10:35:00,76,308.960449
2026-06-25 10:35:00,77,0
2026-06-25 10:35:00,78,314.820007
2026-06-25 10:35:00,81,66.213013
2026-06-25 10:35:00,82,476.68689
2026-06-25 10:35:00,83,316.799988
2026-06-25 10:35:00,84,314.820007
2026-06-25 10:35:00,85,800.282349
2026-06-25 10:35:00,86,107.985107
2026-06-25 10:35:00,87,3.374584
2026-06-25 10:35:00,88,0
2026-06-25 10:35:00,89,27.674347
2026-06-25 10:35:00,90,5.139465
2026-06-25 10:35:00,91,7.678619
2026-06-25 10:35:00,92,6.994873
2026-06-25 10:35:00,93,10.846558
2026-06-25 10:35:00,94,3.947876
2026-06-25 10:35:00,95,50.368347
2026-06-25 10:35:00,96,3.042938
2026-06-25 10:35:00,97,123.116547
2026-06-25 10:35:00,98,122.329163
2026-06-25 10:35:00,99,115.466156
2026-06-25 10:35:00,100,0.552994
2026-06-25 10:35:00,101,0.607925
2026-06-25 10:35:00,102,2.838074
2026-06-25 10:35:00,103,784.822876
2026-06-25 10:35:00,104,822.189087
2026-06-25 10:35:00,105,0
2026-06-25 10:35:00,106,0
2026-06-25 10:35:00,107,214.958115
2026-06-25 10:35:00,108,135.041885
2026-06-25 10:35:00,109,0
2026-06-25 10:35:00,110,0
2026-06-25 10:35:00,111,0
2026-06-25 10:35:00,112,0
2026-06-25 10:35:00,113,0
2026-06-25 10:35:00,114,0
2026-06-25 10:35:00,115,0
2026-06-25 10:35:00,116,0
2026-06-25 10:35:00,117,0
2026-06-25 10:35:00,118,0
2026-06-25 10:35:00,119,0
2026-06-25 10:35:00,120,0
2026-06-25 10:35:00,121,0
2026-06-25 10:35:00,122,0
2026-06-25 10:35:00,123,0
2026-06-25 10:35:00,124,0
2026-06-25 10:35:00,125,2.583618
2026-06-25 10:35:00,126,88.476562
2026-06-25 10:35:00,127,89.886475
2026-06-25 10:35:00,128,4.742432
2026-06-25 10:35:00,130,0
2026-06-25 10:35:00,131,0
2026-06-25 10:35:00,132,225.021362
2026-06-25 10:35:00,133,73.607361
2026-06-25 10:35:00,134,22.326004
2026-06-25 10:35:00,135,1.553421
2026-06-25 10:35:00,136,11
2026-06-25 10:35:00,137,1000.445557
2026-06-25 10:35:00,138,999.786377
2026-06-25 10:35:00,139,981.682556
2026-06-25 10:35:00,140,988.413452
2026-06-25 10:35:00,141,0
2026-06-25 10:35:00,142,964.983398
2026-06-25 10:35:00,143,0
2026-06-25 10:35:00,144,305
2026-06-25 10:35:00,146,109.997025
2026-06-25 10:35:00,147,109.997025
2026-06-25 10:35:00,148,106
2026-06-25 10:35:00,149,7.254883
2026-06-25 10:35:00,150,19.955811
2026-06-25 10:35:00,151,18.214111
2026-06-25 10:35:00,152,88.001877
2026-06-25 10:35:00,153,88.001877
2026-06-25 10:35:00,154,104
2026-06-25 10:35:00,155,88.001877
2026-06-25 10:35:00,156,88.001877
2026-06-25 10:35:00,157,104
2026-06-25 10:35:00,158,6.683868
2026-06-25 10:35:00,159,0.729309
2026-06-25 10:35:00,160,3.377182
2026-06-25 10:35:00,161,0
2026-06-25 10:35:00,162,0
2026-06-25 10:35:00,163,0
2026-06-25 10:35:00,164,0
2026-06-25 10:35:00,165,0
2026-06-25 10:35:00,166,0
2026-06-25 10:35:00,167,13.797966
2026-06-25 10:35:00,168,141.003906
2026-06-25 10:35:00,169,70.5
2026-06-25 10:35:00,170,6.460205
2026-06-25 10:35:00,171,638.004639
2026-06-25 10:35:00,172,0
2026-06-25 10:35:00,173,0
2026-06-25 10:35:00,174,43.999146
2026-06-25 10:35:00,175,46.178223
2026-06-25 10:35:00,178,39.646973
2026-06-25 10:35:00,179,37.426758
2026-06-25 10:35:00,180,50.498184
2026-06-25 10:35:00,181,47.024292
2026-06-25 10:35:00,182,48.064972
2026-06-25 10:35:00,183,120.753204
2026-06-25 10:35:00,184,0
2026-06-25 10:35:00,185,0
2026-06-25 10:35:00,186,0
2026-06-25 10:35:00,187,7.564758
2026-06-25 10:35:00,188,7.660156
2026-06-25 10:35:00,189,18.779541
2026-06-25 10:35:00,190,6.588379
2026-06-25 10:35:00,191,2.308731
2026-06-25 10:35:00,192,4.277176
2026-06-25 10:35:00,193,75.225067
2026-06-25 10:35:00,194,3.4608
2026-06-25 10:35:00,195,4.239014
2026-06-25 10:35:00,196,76.125366
2026-06-25 10:35:00,197,0
2026-06-25 10:35:00,198,0
2026-06-25 10:35:00,199,0
2026-06-25 10:35:00,200,0
2026-06-25 10:35:00,201,0
2026-06-25 10:35:00,202,0
2026-06-25 10:35:00,203,997.899109
2026-06-25 10:35:00,204,1000
2026-06-25 10:35:00,205,1.521576
2026-06-25 10:35:00,206,1.558395
2026-06-25 10:35:00,207,0
2026-06-25 10:35:00,208,0
2026-06-25 10:35:00,209,0
2026-06-25 10:35:00,210,2.398804
2026-06-25 10:35:00,211,0.598389
2026-06-25 10:35:00,212,1410
2026-06-25 10:35:00,213,1412
2026-06-25 10:35:00,214,0
2026-06-25 10:35:00,215,199.21225
2026-06-25 10:35:00,216,199.21225
2026-06-25 10:35:00,217,230
2026-06-25 10:35:00,218,11.164881
2026-06-25 10:35:00,219,7.729223
2026-06-25 10:35:00,220,30.360247
2026-06-25 10:35:00,221,35
2026-06-25 10:35:00,222,22.892212
2026-06-25 10:35:00,223,22.63324
2026-06-25 10:35:00,224,0
2026-06-25 10:35:00,225,233.660767
2026-06-25 10:35:00,226,131.40889
2026-06-25 10:35:00,227,165
2026-06-25 10:35:00,228,95
2026-06-25 10:35:00,229,64.382721
2026-06-25 10:35:00,230,4.13147
2026-06-25 10:35:00,231,62.67131
2026-06-25 10:35:00,232,3.557922
2026-06-25 10:35:00,233,8.359131
2026-06-25 10:35:00,234,59.319885
2026-06-25 10:35:00,235,5.953888
2026-06-25 10:35:00,236,4.316467
2026-06-25 10:35:00,237,0
2026-06-25 10:35:00,238,3.086121
2026-06-25 10:35:00,239,1.318359
2026-06-25 10:35:00,240,28.337097
2026-06-25 10:35:00,241,28.077698
2026-06-25 10:35:00,242,1.036072
2026-06-25 10:35:00,245,5.779526
2026-06-25 10:35:00,246,1.254852
2026-06-25 10:35:00,247,282
2026-06-25 10:35:00,248,115
2026-06-25 10:35:00,249,10.082458
2026-06-25 10:35:00,250,12.043579
2026-06-25 10:35:00,251,5.070709
2026-06-25 10:35:00,254,70.864349
2026-06-25 10:35:00,255,58.802795
2026-06-25 10:35:00,256,99.004486
2026-06-25 10:35:00,257,0
2026-06-25 10:35:00,258,99.004486
2026-06-25 10:35:00,259,130
2026-06-25 10:35:00,260,33.128815
2026-06-25 10:35:00,261,5.352722
2026-06-25 10:35:00,262,149
2026-06-25 10:35:00,263,149
2026-06-25 10:35:00,264,190
2026-06-25 10:35:00,265,172.002319
2026-06-25 10:35:00,266,172.002319
2026-06-25 10:35:00,267,212
2026-06-25 10:35:00,268,19.389038
2026-06-25 10:35:00,269,32.591309
2026-06-25 10:35:00,270,220.563995
2026-06-25 10:35:00,271,81.512512
2026-06-25 10:35:00,272,329
2026-06-25 10:35:00,273,143
2026-06-25 10:35:00,274,234.100662
2026-06-25 10:35:00,275,133.533432
2026-06-25 10:35:00,276,167.006439
2026-06-25 10:35:00,277,167.006439
2026-06-25 10:35:00,278,204
2026-06-25 10:35:00,279,0
2026-06-25 10:35:00,280,0
2026-06-25 10:35:00,281,176.354645
2026-06-25 10:35:00,282,176.354645
2026-06-25 10:35:00,283,207.290726
2026-06-25 10:35:00,287,11.120335
2026-06-25 10:35:00,288,7.042451
2026-06-25 10:35:00,289,2.866146
2026-06-25 10:35:00,290,10.63241
2026-06-25 10:35:00,291,9.203479
2026-06-25 10:35:00,292,49.083008
2026-06-25 10:35:00,293,3.900391
2026-06-25 10:35:00,294,8.002869
2026-06-25 10:35:00,295,27.999817
2026-06-25 10:35:00,296,23.09259
2026-06-25 10:35:00,297,67.12854
2026-06-25 10:35:00,298,97.111298
2026-06-25 10:35:00,299,0
2026-06-25 10:35:00,300,0
2026-06-25 10:35:00,301,0
2026-06-25 10:35:00,302,4.255035
2026-06-25 10:35:00,303,7.516708
2026-06-25 10:35:00,304,3.659943
2026-06-25 10:35:00,305,10.891907
2026-06-25 10:35:00,306,4.77005
2026-06-25 10:35:00,307,21.753601
2026-06-25 10:35:00,308,8.416992
2026-06-25 10:35:00,309,5.594055
2026-06-25 10:35:00,310,3.534058
2026-06-25 10:35:00,311,22.2724
2026-06-25 10:35:00,312,3.640869
2026-06-25 10:35:00,313,8.355957
2026-06-25 10:35:00,314,0
2026-06-25 10:35:00,315,0
2026-06-25 10:35:00,316,8.157593
2026-06-25 10:35:00,317,23.432129
2026-06-25 10:35:00,318,100
2026-06-25 10:35:00,319,50
2026-06-25 10:35:00,320,7.608276
2026-06-25 10:35:00,321,14.307068
2026-06-25 10:35:00,322,7.956726
2026-06-25 10:35:00,323,2.472321
2026-06-25 10:35:00,324,2.658875
2026-06-25 10:35:00,325,22.273071
2026-06-25 10:35:00,326,106
2026-06-25 10:35:00,327,106
2026-06-25 10:35:00,328,132.5
2026-06-25 10:35:00,329,132
2026-06-25 10:35:00,330,148
2026-06-25 10:35:00,331,131
2026-06-25 10:35:00,332,221.011993
2026-06-25 10:35:00,333,4.529541
2026-06-25 10:35:00,334,207.00705
2026-06-25 10:35:00,335,4.895168
2026-06-25 10:35:00,336,4.551838
2026-06-25 10:35:00,337,20.68087
2026-06-25 10:35:00,338,0
2026-06-25 10:35:00,339,0
2026-06-25 10:35:00,340,0
2026-06-25 10:35:00,341,119.995728
2026-06-25 10:35:00,342,119.995728
2026-06-25 10:35:00,343,122
2026-06-25 10:35:00,344,119.995728
2026-06-25 10:35:00,345,119.995728
2026-06-25 10:35:00,346,122
2026-06-25 10:35:00,347,122
2026-06-25 10:35:00,348,122
2026-06-25 10:35:00,349,136
2026-06-25 10:35:00,350,122
2026-06-25 10:35:00,351,122
2026-06-25 10:35:00,352,136
2026-06-25 10:35:00,353,0
2026-06-25 10:35:00,354,112.971878
2026-06-25 10:35:00,355,56.10257
2026-06-25 10:35:00,356,1.999207
2026-06-25 10:35:00,357,0
2026-06-25 10:35:00,358,0
2026-06-25 10:35:00,359,707
2026-06-25 10:35:00,360,757
2026-06-25 10:35:00,361,1.446701
2026-06-25 10:35:00,362,2.335403
2026-06-25 10:35:00,363,4.488785
2026-06-25 10:35:00,364,2.431923
2026-06-25 10:35:00,365,39.616577
2026-06-25 10:35:00,366,4.493843
2026-06-25 10:35:00,367,714.071655
2026-06-25 10:35:00,368,821.224976
2026-06-25 10:35:00,369,0
2026-06-25 10:35:00,370,1.825623
2026-06-25 10:35:00,371,4.462158
2026-06-25 10:35:00,372,9.240112
2026-06-25 10:35:00,373,0
2026-06-25 10:35:00,374,0
2026-06-25 10:35:00,375,0
2026-06-25 10:35:00,376,0
2026-06-25 10:35:00,377,52.127747
2026-06-25 10:35:00,378,148.267929
2026-06-25 10:35:00,380,71
2026-06-25 10:35:00,381,71
2026-06-25 10:35:00,382,92.674789
2026-06-25 10:35:00,383,123.423721
2026-06-25 10:35:00,384,0
2026-06-25 10:35:00,385,0
2026-06-25 10:35:00,386,0
2026-06-25 10:35:00,387,0
2026-06-25 10:35:00,388,24.375
2026-06-25 10:35:00,389,16.804688
2026-06-25 10:35:00,390,92.953125
2026-06-25 10:35:00,391,15.351562
2026-06-25 10:35:00,392,10
2026-06-25 10:35:00,393,8.850586
2026-06-25 10:35:00,394,0
2026-06-25 10:35:00,395,0
2026-06-25 10:35:00,396,0
2026-06-25 10:35:00,397,0
2026-06-25 10:35:00,398,0
2026-06-25 10:35:00,399,0
2026-06-25 10:35:00,400,0
2026-06-25 10:35:00,401,0
2026-06-25 10:35:00,402,0
2026-06-25 10:35:00,403,0
2026-06-25 10:35:00,404,0
2026-06-25 10:35:00,405,0
2026-06-25 10:35:00,406,0
2026-06-25 10:35:00,407,0
2026-06-25 10:35:00,408,1.397949
2026-06-25 10:35:00,409,10.000153
2026-06-25 10:35:00,410,19.185902
2026-06-25 10:35:00,411,18.722313
2026-06-25 10:35:00,412,0
2026-06-25 10:35:00,413,1.845722
2026-06-25 10:35:00,414,0
2026-06-25 10:35:00,415,958
2026-06-25 10:35:00,416,370
2026-06-25 10:35:00,417,370
2026-06-25 10:35:00,418,260.008545
2026-06-25 10:35:00,419,710
2026-06-25 10:35:00,420,710
2026-06-25 10:35:00,421,625.39563
2026-06-25 10:35:00,422,624.799988
2026-06-25 10:35:00,423,3.265656
2026-06-25 10:35:00,424,5.74588
2026-06-25 10:35:00,425,1.120041
2026-06-25 10:35:00,426,4.269562
2026-06-25 10:35:00,427,34.86499
2026-06-25 10:35:00,428,3.457581
2026-06-25 10:35:00,429,5.819702
2026-06-25 10:35:00,430,7.975159
2026-06-25 10:35:00,431,92.052124
2026-06-25 10:35:00,432,18.003845
2026-06-25 10:35:00,433,0
2026-06-25 10:35:00,434,25.002197
2026-06-25 10:35:00,435,0.566544
2026-06-25 10:35:00,436,8
2026-06-25 10:35:00,437,179.98558
2026-06-25 10:35:00,438,184.981079
2026-06-25 10:35:00,439,186.000015
2026-06-25 10:35:00,440,115
2026-06-25 10:35:00,441,115
2026-06-25 10:35:00,442,186
2026-06-25 10:35:00,443,9.736389
2026-06-25 10:35:00,444,119
2026-06-25 10:35:00,445,56
2026-06-25 10:35:00,446,187.896362
2026-06-25 10:35:00,447,187.896362
2026-06-25 10:35:00,448,204
2026-06-25 10:35:00,449,187.896362
2026-06-25 10:35:00,450,187.896362
2026-06-25 10:35:00,451,204
2026-06-25 10:35:00,452,190
2026-06-25 10:35:00,453,190
2026-06-25 10:35:00,454,190
2026-06-25 10:35:00,455,3.21521
2026-06-25 10:35:00,456,5.299988
2026-06-25 10:35:00,457,5.129517
2026-06-25 10:35:00,458,3.159882
2026-06-25 10:35:00,459,61.593994
2026-06-25 10:35:00,460,37.221924
2026-06-25 10:35:00,461,20.00061
2026-06-25 10:35:00,462,0
2026-06-25 10:35:00,463,7.045288
2026-06-25 10:35:00,464,14.000854
2026-06-25 10:35:00,465,984.893616
2026-06-25 10:35:00,466,0
2026-06-25 10:35:00,467,966.826172
2026-06-25 10:35:00,468,0
2026-06-25 10:35:00,470,999.89624
2026-06-25 10:35:00,471,968.694092
2026-06-25 10:35:00,472,0
2026-06-25 10:35:00,473,0
2026-06-25 10:35:00,474,49.108765
2026-06-25 10:35:00,475,48.262695
2026-06-25 10:35:00,476,5.358337
2026-06-25 10:35:00,477,0
2026-06-25 10:35:00,478,0
2026-06-25 10:35:00,479,1419.065552
2026-06-25 10:35:00,480,1421.19751
2026-06-25 10:35:00,481,269.169861
2026-06-25 10:35:00,482,130.830124
2026-06-25 10:35:00,570,0
2026-06-25 10:35:00,571,0
2026-06-25 10:35:00,572,0
2026-06-25 10:35:00,573,0
2026-06-25 10:35:00,574,0
2026-06-25 10:35:00,575,0
2026-06-25 10:35:00,576,0
2026-06-25 10:35:00,577,0
2026-06-25 10:35:00,578,0
2026-06-25 10:35:00,579,0
2026-06-25 10:35:00,580,0
2026-06-25 10:35:00,581,0
2026-06-25 10:35:00,582,0
2026-06-25 10:35:00,583,0
2026-06-25 10:35:00,584,0
2026-06-25 10:35:00,585,0
2026-06-25 10:35:00,586,0
2026-06-25 10:35:00,587,0
2026-06-25 10:35:00,588,0
2026-06-25 10:35:00,589,0
2026-06-25 10:35:00,590,0
2026-06-25 10:35:00,591,0
2026-06-25 10:35:00,592,0
2026-06-25 10:35:00,593,0
2026-06-25 10:35:00,594,0
2026-06-25 10:35:00,595,0
2026-06-25 10:35:00,596,0
2026-06-25 10:35:00,597,0
2026-06-25 10:35:00,598,0
2026-06-25 10:35:00,599,0
2026-06-25 10:35:00,600,0
2026-06-25 10:35:00,601,0
2026-06-25 10:35:00,602,0
2026-06-25 10:35:00,603,0
2026-06-25 10:40:00,2,25.377096
2026-06-25 10:40:00,3,20.001221
2026-06-25 10:40:00,4,430.132263
2026-06-25 10:40:00,5,479.996643
2026-06-25 10:40:00,6,479
2026-06-25 10:40:00,7,479.996643
2026-06-25 10:40:00,8,479.996643
2026-06-25 10:40:00,9,479.996643
2026-06-25 10:40:00,10,479.996643
2026-06-25 10:40:00,11,479.996643
2026-06-25 10:40:00,13,96.613129
2026-06-25 10:40:00,14,121.009979
2026-06-25 10:40:00,15,384.089172
2026-06-25 10:40:00,16,524.283569
2026-06-25 10:40:00,17,410.478516
2026-06-25 10:40:00,18,390.050537
2026-06-25 10:40:00,19,4.024437
2026-06-25 10:40:00,20,940
2026-06-25 10:40:00,21,482.493042
2026-06-25 10:40:00,22,165.211945
2026-06-25 10:40:00,23,194
2026-06-25 10:40:00,24,165.211945
2026-06-25 10:40:00,27,0
2026-06-25 10:40:00,28,0
2026-06-25 10:40:00,29,0
2026-06-25 10:40:00,31,985.631714
2026-06-25 10:40:00,32,990.89032
2026-06-25 10:40:00,33,7.126709
2026-06-25 10:40:00,35,12.376831
2026-06-25 10:40:00,36,9.9953
2026-06-25 10:40:00,37,0
2026-06-25 10:40:00,38,477.988159
2026-06-25 10:40:00,39,459.787659
2026-06-25 10:40:00,40,477.814575
2026-06-25 10:40:00,41,102.569702
2026-06-25 10:40:00,42,463
2026-06-25 10:40:00,43,2.391891
2026-06-25 10:40:00,44,4.594955
2026-06-25 10:40:00,45,4.451889
2026-06-25 10:40:00,46,4.394669
2026-06-25 10:40:00,47,5.338821
2026-06-25 10:40:00,48,12.319946
2026-06-25 10:40:00,49,8.65773
2026-06-25 10:40:00,50,3.708008
2026-06-25 10:40:00,51,2.620773
2026-06-25 10:40:00,52,474
2026-06-25 10:40:00,53,423.744568
2026-06-25 10:40:00,54,51.838745
2026-06-25 10:40:00,55,0
2026-06-25 10:40:00,56,0
2026-06-25 10:40:00,57,476
2026-06-25 10:40:00,58,479
2026-06-25 10:40:00,59,468
2026-06-25 10:40:00,60,974.986328
2026-06-25 10:40:00,61,976
2026-06-25 10:40:00,62,4.617332
2026-06-25 10:40:00,63,5.392529
2026-06-25 10:40:00,64,0
2026-06-25 10:40:00,65,0
2026-06-25 10:40:00,66,0
2026-06-25 10:40:00,67,0
2026-06-25 10:40:00,68,0
2026-06-25 10:40:00,69,8.408447
2026-06-25 10:40:00,70,12.38623
2026-06-25 10:40:00,71,8.208069
2026-06-25 10:40:00,72,4.419952
2026-06-25 10:40:00,73,9.872894
2026-06-25 10:40:00,74,760.516968
2026-06-25 10:40:00,75,0
2026-06-25 10:40:00,76,308.960449
2026-06-25 10:40:00,77,0
2026-06-25 10:40:00,78,314.820007
2026-06-25 10:40:00,81,66.213013
2026-06-25 10:40:00,82,475.832397
2026-06-25 10:40:00,83,316.799988
2026-06-25 10:40:00,84,314.820007
2026-06-25 10:40:00,85,801.518311
2026-06-25 10:40:00,86,107.985107
2026-06-25 10:40:00,87,3.374584
2026-06-25 10:40:00,88,0
2026-06-25 10:40:00,89,27.674347
2026-06-25 10:40:00,90,5.139465
2026-06-25 10:40:00,91,7.678619
2026-06-25 10:40:00,92,6.994873
2026-06-25 10:40:00,93,10.846558
2026-06-25 10:40:00,94,3.947876
2026-06-25 10:40:00,95,50.368347
2026-06-25 10:40:00,96,3.042938
2026-06-25 10:40:00,97,123.446136
2026-06-25 10:40:00,98,122.091125
2026-06-25 10:40:00,99,116.812042
2026-06-25 10:40:00,100,0.552994
2026-06-25 10:40:00,101,0.607925
2026-06-25 10:40:00,102,2.838074
2026-06-25 10:40:00,103,784.822876
2026-06-25 10:40:00,104,822.189087
2026-06-25 10:40:00,105,0
2026-06-25 10:40:00,106,0
2026-06-25 10:40:00,107,214.958115
2026-06-25 10:40:00,108,135.041885
2026-06-25 10:40:00,109,0
2026-06-25 10:40:00,110,0
2026-06-25 10:40:00,111,0
2026-06-25 10:40:00,112,0
2026-06-25 10:40:00,113,0
2026-06-25 10:40:00,114,0
2026-06-25 10:40:00,115,0
2026-06-25 10:40:00,116,0
2026-06-25 10:40:00,117,0
2026-06-25 10:40:00,118,0
2026-06-25 10:40:00,119,0
2026-06-25 10:40:00,120,0
2026-06-25 10:40:00,121,0
2026-06-25 10:40:00,122,0
2026-06-25 10:40:00,123,0
2026-06-25 10:40:00,124,0
2026-06-25 10:40:00,125,2.583618
2026-06-25 10:40:00,126,85.567017
2026-06-25 10:40:00,127,89.437866
2026-06-25 10:40:00,128,4.742432
2026-06-25 10:40:00,130,0
2026-06-25 10:40:00,131,0
2026-06-25 10:40:00,132,225.021362
2026-06-25 10:40:00,133,73.402283
2026-06-25 10:40:00,134,22.326004
2026-06-25 10:40:00,135,1.553421
2026-06-25 10:40:00,136,11
2026-06-25 10:40:00,137,1004.840332
2026-06-25 10:40:00,138,996.783325
2026-06-25 10:40:00,139,983.008789
2026-06-25 10:40:00,140,988.413452
2026-06-25 10:40:00,141,0
2026-06-25 10:40:00,142,964.983398
2026-06-25 10:40:00,143,0
2026-06-25 10:40:00,144,305
2026-06-25 10:40:00,146,97.923729
2026-06-25 10:40:00,147,122.07032
2026-06-25 10:40:00,148,106
2026-06-25 10:40:00,149,7.254883
2026-06-25 10:40:00,150,19.955811
2026-06-25 10:40:00,151,18.214111
2026-06-25 10:40:00,152,88.001877
2026-06-25 10:40:00,153,88.001877
2026-06-25 10:40:00,154,104
2026-06-25 10:40:00,155,88.001877
2026-06-25 10:40:00,156,88.001877
2026-06-25 10:40:00,157,104
2026-06-25 10:40:00,158,6.683868
2026-06-25 10:40:00,159,0.729309
2026-06-25 10:40:00,160,3.377182
2026-06-25 10:40:00,161,0
2026-06-25 10:40:00,162,0
2026-06-25 10:40:00,163,0
2026-06-25 10:40:00,164,0
2026-06-25 10:40:00,165,0
2026-06-25 10:40:00,166,0
2026-06-25 10:40:00,167,13.651604
2026-06-25 10:40:00,168,141.003906
2026-06-25 10:40:00,169,70.5
2026-06-25 10:40:00,170,6.460205
2026-06-25 10:40:00,171,635.441162
2026-06-25 10:40:00,172,0
2026-06-25 10:40:00,173,0
2026-06-25 10:40:00,174,43.999146
2026-06-25 10:40:00,175,46.178223
2026-06-25 10:40:00,178,39.646973
2026-06-25 10:40:00,179,37.426758
2026-06-25 10:40:00,180,50.498184
2026-06-25 10:40:00,181,47.024292
2026-06-25 10:40:00,182,48.064972
2026-06-25 10:40:00,183,120.753204
2026-06-25 10:40:00,184,0
2026-06-25 10:40:00,185,0
2026-06-25 10:40:00,186,0
2026-06-25 10:40:00,187,7.564758
2026-06-25 10:40:00,188,7.660156
2026-06-25 10:40:00,189,18.779541
2026-06-25 10:40:00,190,6.588379
2026-06-25 10:40:00,191,2.308731
2026-06-25 10:40:00,192,4.277176
2026-06-25 10:40:00,193,75.225067
2026-06-25 10:40:00,194,3.4608
2026-06-25 10:40:00,195,4.239014
2026-06-25 10:40:00,196,76.125366
2026-06-25 10:40:00,197,0
2026-06-25 10:40:00,198,0
2026-06-25 10:40:00,199,0
2026-06-25 10:40:00,200,0
2026-06-25 10:40:00,201,0
2026-06-25 10:40:00,202,0
2026-06-25 10:40:00,203,997.899109
2026-06-25 10:40:00,204,1000
2026-06-25 10:40:00,205,1.521576
2026-06-25 10:40:00,206,1.558395
2026-06-25 10:40:00,207,0
2026-06-25 10:40:00,208,0
2026-06-25 10:40:00,209,0
2026-06-25 10:40:00,210,2.398804
2026-06-25 10:40:00,211,0.598389
2026-06-25 10:40:00,212,1410
2026-06-25 10:40:00,213,1412
2026-06-25 10:40:00,214,0
2026-06-25 10:40:00,215,199.177917
2026-06-25 10:40:00,216,199.177917
2026-06-25 10:40:00,217,230
2026-06-25 10:40:00,218,11.164881
2026-06-25 10:40:00,219,7.729223
2026-06-25 10:40:00,220,30.360247
2026-06-25 10:40:00,221,35
2026-06-25 10:40:00,222,22.892212
2026-06-25 10:40:00,223,22.63324
2026-06-25 10:40:00,224,0
2026-06-25 10:40:00,225,233.660767
2026-06-25 10:40:00,226,131.40889
2026-06-25 10:40:00,227,165
2026-06-25 10:40:00,228,95
2026-06-25 10:40:00,229,64.20697
2026-06-25 10:40:00,230,4.13147
2026-06-25 10:40:00,231,62.40303
2026-06-25 10:40:00,232,3.557922
2026-06-25 10:40:00,233,8.359131
2026-06-25 10:40:00,234,58.676025
2026-06-25 10:40:00,235,5.953888
2026-06-25 10:40:00,236,4.316467
2026-06-25 10:40:00,237,0
2026-06-25 10:40:00,238,3.086121
2026-06-25 10:40:00,239,1.318359
2026-06-25 10:40:00,240,28.225708
2026-06-25 10:40:00,241,28.103638
2026-06-25 10:40:00,242,1.036072
2026-06-25 10:40:00,245,5.779526
2026-06-25 10:40:00,246,1.254852
2026-06-25 10:40:00,247,282
2026-06-25 10:40:00,248,115
2026-06-25 10:40:00,249,10.082458
2026-06-25 10:40:00,250,12.043579
2026-06-25 10:40:00,251,5.070709
2026-06-25 10:40:00,254,70.492615
2026-06-25 10:40:00,255,58.777161
2026-06-25 10:40:00,256,99.004486
2026-06-25 10:40:00,257,0
2026-06-25 10:40:00,258,99.004486
2026-06-25 10:40:00,259,130
2026-06-25 10:40:00,260,33.128815
2026-06-25 10:40:00,261,5.36554
2026-06-25 10:40:00,262,149
2026-06-25 10:40:00,263,149
2026-06-25 10:40:00,264,190
2026-06-25 10:40:00,265,172.002319
2026-06-25 10:40:00,266,172.002319
2026-06-25 10:40:00,267,212
2026-06-25 10:40:00,268,19.389038
2026-06-25 10:40:00,269,32.591309
2026-06-25 10:40:00,270,220.905792
2026-06-25 10:40:00,271,81.427063
2026-06-25 10:40:00,272,307.280334
2026-06-25 10:40:00,273,140.209213
2026-06-25 10:40:00,274,150
2026-06-25 10:40:00,275,120
2026-06-25 10:40:00,276,167.006439
2026-06-25 10:40:00,277,167.006439
2026-06-25 10:40:00,278,204
2026-06-25 10:40:00,279,0
2026-06-25 10:40:00,280,0
2026-06-25 10:40:00,281,176.354645
2026-06-25 10:40:00,282,176.354645
2026-06-25 10:40:00,283,207.290726
2026-06-25 10:40:00,287,11.111179
2026-06-25 10:40:00,288,7.029023
2026-06-25 10:40:00,289,2.857448
2026-06-25 10:40:00,290,10.649118
2026-06-25 10:40:00,291,9.203479
2026-06-25 10:40:00,292,49.083008
2026-06-25 10:40:00,293,3.900391
2026-06-25 10:40:00,294,8.002869
2026-06-25 10:40:00,295,27.999817
2026-06-25 10:40:00,296,23.09259
2026-06-25 10:40:00,297,67.12854
2026-06-25 10:40:00,298,97.008759
2026-06-25 10:40:00,299,0
2026-06-25 10:40:00,300,0
2026-06-25 10:40:00,301,0
2026-06-25 10:40:00,302,4.255035
2026-06-25 10:40:00,303,7.516708
2026-06-25 10:40:00,304,3.659943
2026-06-25 10:40:00,305,10.891907
2026-06-25 10:40:00,306,4.77005
2026-06-25 10:40:00,307,21.753601
2026-06-25 10:40:00,308,8.416992
2026-06-25 10:40:00,309,5.594055
2026-06-25 10:40:00,310,3.534058
2026-06-25 10:40:00,311,22.2724
2026-06-25 10:40:00,312,3.640869
2026-06-25 10:40:00,313,8.355957
2026-06-25 10:40:00,314,0
2026-06-25 10:40:00,315,0
2026-06-25 10:40:00,316,8.157593
2026-06-25 10:40:00,317,23.432129
2026-06-25 10:40:00,318,100
2026-06-25 10:40:00,319,50
2026-06-25 10:40:00,320,7.608276
2026-06-25 10:40:00,321,14.307068
2026-06-25 10:40:00,322,7.956726
2026-06-25 10:40:00,323,2.472321
2026-06-25 10:40:00,324,2.658875
2026-06-25 10:40:00,325,22.273071
2026-06-25 10:40:00,326,106
2026-06-25 10:40:00,327,106
2026-06-25 10:40:00,328,132.5
2026-06-25 10:40:00,329,132
2026-06-25 10:40:00,330,148
2026-06-25 10:40:00,331,131
2026-06-25 10:40:00,332,221.011993
2026-06-25 10:40:00,333,4.529541
2026-06-25 10:40:00,334,207.00705
2026-06-25 10:40:00,335,4.895168
2026-06-25 10:40:00,336,4.551838
2026-06-25 10:40:00,337,20.68087
2026-06-25 10:40:00,338,0
2026-06-25 10:40:00,339,0
2026-06-25 10:40:00,340,0
2026-06-25 10:40:00,341,119.995728
2026-06-25 10:40:00,342,119.995728
2026-06-25 10:40:00,343,122
2026-06-25 10:40:00,344,119.995728
2026-06-25 10:40:00,345,119.995728
2026-06-25 10:40:00,346,122
2026-06-25 10:40:00,347,122
2026-06-25 10:40:00,348,122
2026-06-25 10:40:00,349,136
2026-06-25 10:40:00,350,122
2026-06-25 10:40:00,351,122
2026-06-25 10:40:00,352,136
2026-06-25 10:40:00,353,0
2026-06-25 10:40:00,354,112.418747
2026-06-25 10:40:00,355,56.321899
2026-06-25 10:40:00,356,1.999207
2026-06-25 10:40:00,357,0
2026-06-25 10:40:00,358,0
2026-06-25 10:40:00,359,707
2026-06-25 10:40:00,360,752.631958
2026-06-25 10:40:00,361,1.446701
2026-06-25 10:40:00,362,2.335403
2026-06-25 10:40:00,363,4.488785
2026-06-25 10:40:00,364,2.431923
2026-06-25 10:40:00,365,39.613159
2026-06-25 10:40:00,366,4.493843
2026-06-25 10:40:00,367,715.267578
2026-06-25 10:40:00,368,819.502808
2026-06-25 10:40:00,369,0
2026-06-25 10:40:00,370,1.825623
2026-06-25 10:40:00,371,4.462158
2026-06-25 10:40:00,372,9.240112
2026-06-25 10:40:00,373,0
2026-06-25 10:40:00,374,0
2026-06-25 10:40:00,375,0
2026-06-25 10:40:00,376,0
2026-06-25 10:40:00,377,52.127747
2026-06-25 10:40:00,378,146.552017
2026-06-25 10:40:00,380,71
2026-06-25 10:40:00,381,71
2026-06-25 10:40:00,382,93.636124
2026-06-25 10:40:00,383,129.59227
2026-06-25 10:40:00,384,0
2026-06-25 10:40:00,385,0
2026-06-25 10:40:00,386,0
2026-06-25 10:40:00,387,0
2026-06-25 10:40:00,388,24.375
2026-06-25 10:40:00,389,16.804688
2026-06-25 10:40:00,390,92.953125
2026-06-25 10:40:00,391,15.351562
2026-06-25 10:40:00,392,10
2026-06-25 10:40:00,393,8.994213
2026-06-25 10:40:00,394,0
2026-06-25 10:40:00,395,0
2026-06-25 10:40:00,396,0
2026-06-25 10:40:00,397,0
2026-06-25 10:40:00,398,0
2026-06-25 10:40:00,399,0
2026-06-25 10:40:00,400,0
2026-06-25 10:40:00,401,0
2026-06-25 10:40:00,402,0
2026-06-25 10:40:00,403,0
2026-06-25 10:40:00,404,0
2026-06-25 10:40:00,405,0
2026-06-25 10:40:00,406,0
2026-06-25 10:40:00,407,0
2026-06-25 10:40:00,408,1.397949
2026-06-25 10:40:00,409,10.000153
2026-06-25 10:40:00,410,18.954107
2026-06-25 10:40:00,411,18.78396
2026-06-25 10:40:00,412,0
2026-06-25 10:40:00,413,1.845722
2026-06-25 10:40:00,414,0
2026-06-25 10:40:00,415,958
2026-06-25 10:40:00,416,370
2026-06-25 10:40:00,417,370
2026-06-25 10:40:00,418,260.008545
2026-06-25 10:40:00,419,710
2026-06-25 10:40:00,420,710
2026-06-25 10:40:00,421,625.39563
2026-06-25 10:40:00,422,624.799988
2026-06-25 10:40:00,423,3.265656
2026-06-25 10:40:00,424,5.74588
2026-06-25 10:40:00,425,1.120041
2026-06-25 10:40:00,426,4.269562
2026-06-25 10:40:00,427,34.86499
2026-06-25 10:40:00,428,3.457581
2026-06-25 10:40:00,429,5.819702
2026-06-25 10:40:00,430,7.975159
2026-06-25 10:40:00,431,92.411011
2026-06-25 10:40:00,432,18.003845
2026-06-25 10:40:00,433,0
2026-06-25 10:40:00,434,25.002197
2026-06-25 10:40:00,435,0.566544
2026-06-25 10:40:00,436,8
2026-06-25 10:40:00,437,160.051193
2026-06-25 10:40:00,438,160.051193
2026-06-25 10:40:00,439,210.157883
2026-06-25 10:40:00,440,115
2026-06-25 10:40:00,441,115
2026-06-25 10:40:00,442,186
2026-06-25 10:40:00,443,9.736389
2026-06-25 10:40:00,444,119
2026-06-25 10:40:00,445,56
2026-06-25 10:40:00,446,187.896362
2026-06-25 10:40:00,447,187.896362
2026-06-25 10:40:00,448,204
2026-06-25 10:40:00,449,187.896362
2026-06-25 10:40:00,450,187.896362
2026-06-25 10:40:00,451,204
2026-06-25 10:40:00,452,190
2026-06-25 10:40:00,453,190
2026-06-25 10:40:00,454,190
2026-06-25 10:40:00,455,3.21521
2026-06-25 10:40:00,456,5.299988
2026-06-25 10:40:00,457,5.129517
2026-06-25 10:40:00,458,3.159882
2026-06-25 10:40:00,459,61.593994
2026-06-25 10:40:00,460,37.221924
2026-06-25 10:40:00,461,20.00061
2026-06-25 10:40:00,462,0
2026-06-25 10:40:00,463,7.045288
2026-06-25 10:40:00,464,14.000854
2026-06-25 10:40:00,465,984.893616
2026-06-25 10:40:00,466,0
2026-06-25 10:40:00,467,966.826172
2026-06-25 10:40:00,468,0
2026-06-25 10:40:00,470,989.568848
2026-06-25 10:40:00,471,968.694092
2026-06-25 10:40:00,472,0
2026-06-25 10:40:00,473,0
2026-06-25 10:40:00,474,49.108765
2026-06-25 10:40:00,475,48.262695
2026-06-25 10:40:00,476,5.358337
2026-06-25 10:40:00,477,0
2026-06-25 10:40:00,478,0
2026-06-25 10:40:00,479,1419.653687
2026-06-25 10:40:00,480,1422.741333
2026-06-25 10:40:00,481,269.169861
2026-06-25 10:40:00,482,130.830124
2026-06-25 10:40:00,570,0
2026-06-25 10:40:00,571,0
2026-06-25 10:40:00,572,0
2026-06-25 10:40:00,573,0
2026-06-25 10:40:00,574,0
2026-06-25 10:40:00,575,0
2026-06-25 10:40:00,576,0
2026-06-25 10:40:00,577,0
2026-06-25 10:40:00,578,0
2026-06-25 10:40:00,579,0
2026-06-25 10:40:00,580,0
2026-06-25 10:40:00,581,0
2026-06-25 10:40:00,582,0
2026-06-25 10:40:00,583,0
2026-06-25 10:40:00,584,0
2026-06-25 10:40:00,585,0
2026-06-25 10:40:00,586,0
2026-06-25 10:40:00,587,0
2026-06-25 10:40:00,588,0
2026-06-25 10:40:00,589,0
2026-06-25 10:40:00,590,0
2026-06-25 10:40:00,591,0
2026-06-25 10:40:00,592,0
2026-06-25 10:40:00,593,0
2026-06-25 10:40:00,594,0
2026-06-25 10:40:00,595,0
2026-06-25 10:40:00,596,0
2026-06-25 10:40:00,597,0
2026-06-25 10:40:00,598,0
2026-06-25 10:40:00,599,0
2026-06-25 10:40:00,600,0
2026-06-25 10:40:00,601,0
2026-06-25 10:40:00,602,0
2026-06-25 10:40:00,603,0
2026-06-25 10:45:00,2,25.377096
2026-06-25 10:45:00,3,20.001221
2026-06-25 10:45:00,4,436.242615
2026-06-25 10:45:00,5,479.996643
2026-06-25 10:45:00,6,479
2026-06-25 10:45:00,7,479.996643
2026-06-25 10:45:00,8,479.996643
2026-06-25 10:45:00,9,479.996643
2026-06-25 10:45:00,10,479.996643
2026-06-25 10:45:00,11,477.154053
2026-06-25 10:45:00,13,96.613129
2026-06-25 10:45:00,14,121.009979
2026-06-25 10:45:00,15,382.441162
2026-06-25 10:45:00,16,523.848694
2026-06-25 10:45:00,17,415.459106
2026-06-25 10:45:00,18,399.817078
2026-06-25 10:45:00,19,3.695412
2026-06-25 10:45:00,20,939
2026-06-25 10:45:00,21,483.866455
2026-06-25 10:45:00,22,165.211945
2026-06-25 10:45:00,23,194
2026-06-25 10:45:00,24,165.211945
2026-06-25 10:45:00,27,0
2026-06-25 10:45:00,28,0
2026-06-25 10:45:00,29,0
2026-06-25 10:45:00,31,984.571045
2026-06-25 10:45:00,32,992.967285
2026-06-25 10:45:00,33,7.126709
2026-06-25 10:45:00,35,12.376831
2026-06-25 10:45:00,36,9.9953
2026-06-25 10:45:00,37,0
2026-06-25 10:45:00,38,477.988159
2026-06-25 10:45:00,39,459.787659
2026-06-25 10:45:00,40,477.814575
2026-06-25 10:45:00,41,102.569702
2026-06-25 10:45:00,42,463
2026-06-25 10:45:00,43,2.391891
2026-06-25 10:45:00,44,4.594955
2026-06-25 10:45:00,45,4.451889
2026-06-25 10:45:00,46,4.394669
2026-06-25 10:45:00,47,5.338821
2026-06-25 10:45:00,48,12.319946
2026-06-25 10:45:00,49,8.65773
2026-06-25 10:45:00,50,3.708008
2026-06-25 10:45:00,51,2.620773
2026-06-25 10:45:00,52,474
2026-06-25 10:45:00,53,423.964355
2026-06-25 10:45:00,54,51.838745
2026-06-25 10:45:00,55,0
2026-06-25 10:45:00,56,0
2026-06-25 10:45:00,57,476
2026-06-25 10:45:00,58,460.145874
2026-06-25 10:45:00,59,463.16687
2026-06-25 10:45:00,60,879.332458
2026-06-25 10:45:00,61,975.959106
2026-06-25 10:45:00,62,4.617332
2026-06-25 10:45:00,63,5.392529
2026-06-25 10:45:00,64,0
2026-06-25 10:45:00,65,0
2026-06-25 10:45:00,66,0
2026-06-25 10:45:00,67,0
2026-06-25 10:45:00,68,0
2026-06-25 10:45:00,69,8.408447
2026-06-25 10:45:00,70,12.38623
2026-06-25 10:45:00,71,8.208069
2026-06-25 10:45:00,72,4.419952
2026-06-25 10:45:00,73,9.872894
2026-06-25 10:45:00,74,735.201904
2026-06-25 10:45:00,75,0
2026-06-25 10:45:00,76,308.271118
2026-06-25 10:45:00,77,0
2026-06-25 10:45:00,78,314.820007
2026-06-25 10:45:00,81,66.213013
2026-06-25 10:45:00,82,475.80188
2026-06-25 10:45:00,83,316.799988
2026-06-25 10:45:00,84,314.820007
2026-06-25 10:45:00,85,800.968994
2026-06-25 10:45:00,86,107.985107
2026-06-25 10:45:00,87,3.374584
2026-06-25 10:45:00,88,0
2026-06-25 10:45:00,89,27.674347
2026-06-25 10:45:00,90,5.139465
2026-06-25 10:45:00,91,7.678619
2026-06-25 10:45:00,92,6.994873
2026-06-25 10:45:00,93,10.846558
2026-06-25 10:45:00,94,3.947876
2026-06-25 10:45:00,95,50.368347
2026-06-25 10:45:00,96,3.042938
2026-06-25 10:45:00,97,124.727936
2026-06-25 10:45:00,98,124.068726
2026-06-25 10:45:00,99,113.415329
2026-06-25 10:45:00,100,0.552994
2026-06-25 10:45:00,101,0.607925
2026-06-25 10:45:00,102,2.838074
2026-06-25 10:45:00,103,784.822876
2026-06-25 10:45:00,104,822.189087
2026-06-25 10:45:00,105,0
2026-06-25 10:45:00,106,0
2026-06-25 10:45:00,107,214.958115
2026-06-25 10:45:00,108,135.041885
2026-06-25 10:45:00,109,0
2026-06-25 10:45:00,110,0
2026-06-25 10:45:00,111,0
2026-06-25 10:45:00,112,0
2026-06-25 10:45:00,113,0
2026-06-25 10:45:00,114,0
2026-06-25 10:45:00,115,0
2026-06-25 10:45:00,116,0
2026-06-25 10:45:00,117,0
2026-06-25 10:45:00,118,0
2026-06-25 10:45:00,119,0
2026-06-25 10:45:00,120,0
2026-06-25 10:45:00,121,0
2026-06-25 10:45:00,122,0
2026-06-25 10:45:00,123,0
2026-06-25 10:45:00,124,0
2026-06-25 10:45:00,125,2.583618
2026-06-25 10:45:00,126,89.317017
2026-06-25 10:45:00,127,89.481812
2026-06-25 10:45:00,128,4.742432
2026-06-25 10:45:00,130,0
2026-06-25 10:45:00,131,0
2026-06-25 10:45:00,132,225.021362
2026-06-25 10:45:00,133,73.389465
2026-06-25 10:45:00,134,22.326004
2026-06-25 10:45:00,135,1.553421
2026-06-25 10:45:00,136,11
2026-06-25 10:45:00,137,1003.375366
2026-06-25 10:45:00,138,996.783325
2026-06-25 10:45:00,139,981.682556
2026-06-25 10:45:00,140,989.772827
2026-06-25 10:45:00,141,0
2026-06-25 10:45:00,142,963.651367
2026-06-25 10:45:00,143,0
2026-06-25 10:45:00,144,305
2026-06-25 10:45:00,146,109.997025
2026-06-25 10:45:00,147,109.997025
2026-06-25 10:45:00,148,106
2026-06-25 10:45:00,149,7.254883
2026-06-25 10:45:00,150,19.955811
2026-06-25 10:45:00,151,18.214111
2026-06-25 10:45:00,152,88.001877
2026-06-25 10:45:00,153,88.001877
2026-06-25 10:45:00,154,104
2026-06-25 10:45:00,155,88.001877
2026-06-25 10:45:00,156,88.001877
2026-06-25 10:45:00,157,104
2026-06-25 10:45:00,158,6.683868
2026-06-25 10:45:00,159,0.729309
2026-06-25 10:45:00,160,3.377182
2026-06-25 10:45:00,161,0
2026-06-25 10:45:00,162,0
2026-06-25 10:45:00,163,0
2026-06-25 10:45:00,164,0
2026-06-25 10:45:00,165,0
2026-06-25 10:45:00,166,0
2026-06-25 10:45:00,167,13.724785
2026-06-25 10:45:00,168,141.003906
2026-06-25 10:45:00,169,70.5
2026-06-25 10:45:00,170,6.460205
2026-06-25 10:45:00,171,638.004639
2026-06-25 10:45:00,172,0
2026-06-25 10:45:00,173,0
2026-06-25 10:45:00,174,43.999146
2026-06-25 10:45:00,175,46.178223
2026-06-25 10:45:00,178,39.646973
2026-06-25 10:45:00,179,37.426758
2026-06-25 10:45:00,180,50.498184
2026-06-25 10:45:00,181,47.024292
2026-06-25 10:45:00,182,48.064972
2026-06-25 10:45:00,183,120.753204
2026-06-25 10:45:00,184,0
2026-06-25 10:45:00,185,0
2026-06-25 10:45:00,186,0
2026-06-25 10:45:00,187,7.564758
2026-06-25 10:45:00,188,7.660156
2026-06-25 10:45:00,189,18.779541
2026-06-25 10:45:00,190,6.588379
2026-06-25 10:45:00,191,2.308731
2026-06-25 10:45:00,192,4.277176
2026-06-25 10:45:00,193,75.225067
2026-06-25 10:45:00,194,3.4608
2026-06-25 10:45:00,195,4.239014
2026-06-25 10:45:00,196,76.125366
2026-06-25 10:45:00,197,0
2026-06-25 10:45:00,198,0
2026-06-25 10:45:00,199,0
2026-06-25 10:45:00,200,0
2026-06-25 10:45:00,201,0
2026-06-25 10:45:00,202,0
2026-06-25 10:45:00,203,996.771851
2026-06-25 10:45:00,204,1000
2026-06-25 10:45:00,205,1.521576
2026-06-25 10:45:00,206,1.558395
2026-06-25 10:45:00,207,0
2026-06-25 10:45:00,208,0
2026-06-25 10:45:00,209,0
2026-06-25 10:45:00,210,2.398804
2026-06-25 10:45:00,211,0.598389
2026-06-25 10:45:00,212,1410
2026-06-25 10:45:00,213,1412
2026-06-25 10:45:00,214,0
2026-06-25 10:45:00,215,199.246582
2026-06-25 10:45:00,216,199.246582
2026-06-25 10:45:00,217,230
2026-06-25 10:45:00,218,11.164881
2026-06-25 10:45:00,219,7.729223
2026-06-25 10:45:00,220,30.360247
2026-06-25 10:45:00,221,35
2026-06-25 10:45:00,222,22.892212
2026-06-25 10:45:00,223,22.63324
2026-06-25 10:45:00,224,0
2026-06-25 10:45:00,225,233.660767
2026-06-25 10:45:00,226,131.40889
2026-06-25 10:45:00,227,165
2026-06-25 10:45:00,228,95
2026-06-25 10:45:00,229,64.160706
2026-06-25 10:45:00,230,4.13147
2026-06-25 10:45:00,231,62.495544
2026-06-25 10:45:00,232,3.557922
2026-06-25 10:45:00,233,8.359131
2026-06-25 10:45:00,234,58.254181
2026-06-25 10:45:00,235,5.953888
2026-06-25 10:45:00,236,4.316467
2026-06-25 10:45:00,237,0
2026-06-25 10:45:00,238,3.086121
2026-06-25 10:45:00,239,1.318359
2026-06-25 10:45:00,240,28.419495
2026-06-25 10:45:00,241,28.071594
2026-06-25 10:45:00,242,1.036072
2026-06-25 10:45:00,245,5.779526
2026-06-25 10:45:00,246,1.254852
2026-06-25 10:45:00,247,282
2026-06-25 10:45:00,248,115
2026-06-25 10:45:00,249,10.082458
2026-06-25 10:45:00,250,12.043579
2026-06-25 10:45:00,251,5.070709
2026-06-25 10:45:00,254,70.505432
2026-06-25 10:45:00,255,58.815613
2026-06-25 10:45:00,256,99.004486
2026-06-25 10:45:00,257,0
2026-06-25 10:45:00,258,99.004486
2026-06-25 10:45:00,259,130
2026-06-25 10:45:00,260,28.078613
2026-06-25 10:45:00,261,5.36554
2026-06-25 10:45:00,262,149
2026-06-25 10:45:00,263,149
2026-06-25 10:45:00,264,190
2026-06-25 10:45:00,265,172.002319
2026-06-25 10:45:00,266,172.002319
2026-06-25 10:45:00,267,212
2026-06-25 10:45:00,268,19.389038
2026-06-25 10:45:00,269,32.591309
2026-06-25 10:45:00,270,220.991241
2026-06-25 10:45:00,271,80.957031
2026-06-25 10:45:00,272,222.182327
2026-06-25 10:45:00,273,129.274826
2026-06-25 10:45:00,274,150
2026-06-25 10:45:00,275,120
2026-06-25 10:45:00,276,167.006439
2026-06-25 10:45:00,277,167.006439
2026-06-25 10:45:00,278,204
2026-06-25 10:45:00,279,0
2026-06-25 10:45:00,280,0
2026-06-25 10:45:00,281,176.354645
2026-06-25 10:45:00,282,176.354645
2026-06-25 10:45:00,283,207.290726
2026-06-25 10:45:00,287,11.103855
2026-06-25 10:45:00,288,7.072969
2026-06-25 10:45:00,289,2.88049
2026-06-25 10:45:00,290,10.647287
2026-06-25 10:45:00,291,9.203479
2026-06-25 10:45:00,292,49.083008
2026-06-25 10:45:00,293,3.900391
2026-06-25 10:45:00,294,8.002869
2026-06-25 10:45:00,295,27.999817
2026-06-25 10:45:00,296,23.09259
2026-06-25 10:45:00,297,67.12854
2026-06-25 10:45:00,298,97.207428
2026-06-25 10:45:00,299,0
2026-06-25 10:45:00,300,0
2026-06-25 10:45:00,301,0
2026-06-25 10:45:00,302,4.255035
2026-06-25 10:45:00,303,7.516708
2026-06-25 10:45:00,304,3.659943
2026-06-25 10:45:00,305,10.891907
2026-06-25 10:45:00,306,4.77005
2026-06-25 10:45:00,307,21.753601
2026-06-25 10:45:00,308,8.416992
2026-06-25 10:45:00,309,5.594055
2026-06-25 10:45:00,310,3.534058
2026-06-25 10:45:00,311,22.2724
2026-06-25 10:45:00,312,3.640869
2026-06-25 10:45:00,313,8.355957
2026-06-25 10:45:00,314,0
2026-06-25 10:45:00,315,0
2026-06-25 10:45:00,316,8.157593
2026-06-25 10:45:00,317,23.432129
2026-06-25 10:45:00,318,100
2026-06-25 10:45:00,319,50
2026-06-25 10:45:00,320,7.608276
2026-06-25 10:45:00,321,14.307068
2026-06-25 10:45:00,322,7.956726
2026-06-25 10:45:00,323,2.472321
2026-06-25 10:45:00,324,2.658875
2026-06-25 10:45:00,325,22.273071
2026-06-25 10:45:00,326,106
2026-06-25 10:45:00,327,106
2026-06-25 10:45:00,328,132.5
2026-06-25 10:45:00,329,132
2026-06-25 10:45:00,330,148
2026-06-25 10:45:00,331,131
2026-06-25 10:45:00,332,221.011993
2026-06-25 10:45:00,333,4.529541
2026-06-25 10:45:00,334,207.00705
2026-06-25 10:45:00,335,4.895168
2026-06-25 10:45:00,336,4.551838
2026-06-25 10:45:00,337,20.68087
2026-06-25 10:45:00,338,0
2026-06-25 10:45:00,339,0
2026-06-25 10:45:00,340,0
2026-06-25 10:45:00,341,119.995728
2026-06-25 10:45:00,342,119.995728
2026-06-25 10:45:00,343,122
2026-06-25 10:45:00,344,119.995728
2026-06-25 10:45:00,345,119.995728
2026-06-25 10:45:00,346,122
2026-06-25 10:45:00,347,122
2026-06-25 10:45:00,348,122
2026-06-25 10:45:00,349,136
2026-06-25 10:45:00,350,122
2026-06-25 10:45:00,351,122
2026-06-25 10:45:00,352,136
2026-06-25 10:45:00,353,0
2026-06-25 10:45:00,354,112.742996
2026-06-25 10:45:00,355,57.256531
2026-06-25 10:45:00,356,1.999207
2026-06-25 10:45:00,357,0
2026-06-25 10:45:00,358,0
2026-06-25 10:45:00,359,707
2026-06-25 10:45:00,360,757
2026-06-25 10:45:00,361,1.446701
2026-06-25 10:45:00,362,2.335403
2026-06-25 10:45:00,363,4.488785
2026-06-25 10:45:00,364,2.431923
2026-06-25 10:45:00,365,39.71228
2026-06-25 10:45:00,366,4.493843
2026-06-25 10:45:00,367,720.242554
2026-06-25 10:45:00,368,822.564331
2026-06-25 10:45:00,369,0
2026-06-25 10:45:00,370,1.825623
2026-06-25 10:45:00,371,4.462158
2026-06-25 10:45:00,372,9.240112
2026-06-25 10:45:00,373,0
2026-06-25 10:45:00,374,0
2026-06-25 10:45:00,375,0
2026-06-25 10:45:00,376,0
2026-06-25 10:45:00,377,52.127747
2026-06-25 10:45:00,378,145.818039
2026-06-25 10:45:00,380,71
2026-06-25 10:45:00,381,71
2026-06-25 10:45:00,382,95.215454
2026-06-25 10:45:00,383,125.392166
2026-06-25 10:45:00,384,0
2026-06-25 10:45:00,385,0
2026-06-25 10:45:00,386,0
2026-06-25 10:45:00,387,0
2026-06-25 10:45:00,388,24.375
2026-06-25 10:45:00,389,16.804688
2026-06-25 10:45:00,390,92.953125
2026-06-25 10:45:00,391,15.351562
2026-06-25 10:45:00,392,10
2026-06-25 10:45:00,393,10
2026-06-25 10:45:00,394,0
2026-06-25 10:45:00,395,0
2026-06-25 10:45:00,396,0
2026-06-25 10:45:00,397,0
2026-06-25 10:45:00,398,0
2026-06-25 10:45:00,399,0
2026-06-25 10:45:00,400,0
2026-06-25 10:45:00,401,0
2026-06-25 10:45:00,402,0
2026-06-25 10:45:00,403,0
2026-06-25 10:45:00,404,0
2026-06-25 10:45:00,405,0
2026-06-25 10:45:00,406,0
2026-06-25 10:45:00,407,0
2026-06-25 10:45:00,408,1.397949
2026-06-25 10:45:00,409,10.000153
2026-06-25 10:45:00,410,19.162476
2026-06-25 10:45:00,411,18.796289
2026-06-25 10:45:00,412,0
2026-06-25 10:45:00,413,1.845722
2026-06-25 10:45:00,414,0
2026-06-25 10:45:00,415,958
2026-06-25 10:45:00,416,370
2026-06-25 10:45:00,417,370
2026-06-25 10:45:00,418,260.008545
2026-06-25 10:45:00,419,710
2026-06-25 10:45:00,420,710
2026-06-25 10:45:00,421,625.39563
2026-06-25 10:45:00,422,624.799988
2026-06-25 10:45:00,423,3.265656
2026-06-25 10:45:00,424,5.74588
2026-06-25 10:45:00,425,1.120041
2026-06-25 10:45:00,426,4.269562
2026-06-25 10:45:00,427,34.86499
2026-06-25 10:45:00,428,3.457581
2026-06-25 10:45:00,429,5.819702
2026-06-25 10:45:00,430,7.975159
2026-06-25 10:45:00,431,92.295654
2026-06-25 10:45:00,432,18.003845
2026-06-25 10:45:00,433,0
2026-06-25 10:45:00,434,25.002197
2026-06-25 10:45:00,435,0.566544
2026-06-25 10:45:00,436,8
2026-06-25 10:45:00,437,115
2026-06-25 10:45:00,438,115
2026-06-25 10:45:00,439,186
2026-06-25 10:45:00,440,115
2026-06-25 10:45:00,441,115
2026-06-25 10:45:00,442,186
2026-06-25 10:45:00,443,9.736389
2026-06-25 10:45:00,444,119
2026-06-25 10:45:00,445,56
2026-06-25 10:45:00,446,187.896362
2026-06-25 10:45:00,447,187.896362
2026-06-25 10:45:00,448,204
2026-06-25 10:45:00,449,187.896362
2026-06-25 10:45:00,450,187.896362
2026-06-25 10:45:00,451,204
2026-06-25 10:45:00,452,190
2026-06-25 10:45:00,453,190
2026-06-25 10:45:00,454,190
2026-06-25 10:45:00,455,3.21521
2026-06-25 10:45:00,456,5.299988
2026-06-25 10:45:00,457,5.129517
2026-06-25 10:45:00,458,3.159882
2026-06-25 10:45:00,459,61.593994
2026-06-25 10:45:00,460,37.221924
2026-06-25 10:45:00,461,20.00061
2026-06-25 10:45:00,462,0
2026-06-25 10:45:00,463,7.045288
2026-06-25 10:45:00,464,14.000854
2026-06-25 10:45:00,465,986.838806
2026-06-25 10:45:00,466,0
2026-06-25 10:45:00,467,966.826172
2026-06-25 10:45:00,468,0
2026-06-25 10:45:00,470,999.89624
2026-06-25 10:45:00,471,968.694092
2026-06-25 10:45:00,472,0
2026-06-25 10:45:00,473,0
2026-06-25 10:45:00,474,49.108765
2026-06-25 10:45:00,475,48.262695
2026-06-25 10:45:00,476,5.358337
2026-06-25 10:45:00,477,0
2026-06-25 10:45:00,478,0
2026-06-25 10:45:00,479,1420.46228
2026-06-25 10:45:00,480,1422.59436
2026-06-25 10:45:00,481,269.169861
2026-06-25 10:45:00,482,130.830124
2026-06-25 10:45:00,570,0
2026-06-25 10:45:00,571,0
2026-06-25 10:45:00,572,0
2026-06-25 10:45:00,573,0
2026-06-25 10:45:00,574,0
2026-06-25 10:45:00,575,0
2026-06-25 10:45:00,576,0
2026-06-25 10:45:00,577,0
2026-06-25 10:45:00,578,0
2026-06-25 10:45:00,579,0
2026-06-25 10:45:00,580,0
2026-06-25 10:45:00,581,0
2026-06-25 10:45:00,582,0
2026-06-25 10:45:00,583,0
2026-06-25 10:45:00,584,0
2026-06-25 10:45:00,585,0
2026-06-25 10:45:00,586,0
2026-06-25 10:45:00,587,0
2026-06-25 10:45:00,588,0
2026-06-25 10:45:00,589,0
2026-06-25 10:45:00,590,0
2026-06-25 10:45:00,591,0
2026-06-25 10:45:00,592,0
2026-06-25 10:45:00,593,0
2026-06-25 10:45:00,594,0
2026-06-25 10:45:00,595,0
2026-06-25 10:45:00,596,0
2026-06-25 10:45:00,597,0
2026-06-25 10:45:00,598,0
2026-06-25 10:45:00,599,0
2026-06-25 10:45:00,600,0
2026-06-25 10:45:00,601,0
2026-06-25 10:45:00,602,0
2026-06-25 10:45:00,603,0
2026-06-25 10:50:00,2,25.377096
2026-06-25 10:50:00,3,20.001221
2026-06-25 10:50:00,4,431.65271
2026-06-25 10:50:00,5,479.996643
2026-06-25 10:50:00,6,479
2026-06-25 10:50:00,7,479.996643
2026-06-25 10:50:00,8,479.996643
2026-06-25 10:50:00,9,479.996643
2026-06-25 10:50:00,10,479.996643
2026-06-25 10:50:00,11,479.996643
2026-06-25 10:50:00,13,96.613129
2026-06-25 10:50:00,14,121.009979
2026-06-25 10:50:00,15,378.962036
2026-06-25 10:50:00,16,524.283569
2026-06-25 10:50:00,17,406.723694
2026-06-25 10:50:00,18,389.175049
2026-06-25 10:50:00,19,4.047325
2026-06-25 10:50:00,20,940
2026-06-25 10:50:00,21,485.651733
2026-06-25 10:50:00,22,165.211945
2026-06-25 10:50:00,23,194
2026-06-25 10:50:00,24,165.211945
2026-06-25 10:50:00,27,0
2026-06-25 10:50:00,28,0
2026-06-25 10:50:00,29,0
2026-06-25 10:50:00,31,985.631714
2026-06-25 10:50:00,32,990.89032
2026-06-25 10:50:00,33,7.126709
2026-06-25 10:50:00,35,12.376831
2026-06-25 10:50:00,36,9.9953
2026-06-25 10:50:00,37,0
2026-06-25 10:50:00,38,463.649414
2026-06-25 10:50:00,39,443.490967
2026-06-25 10:50:00,40,464.915039
2026-06-25 10:50:00,41,102.569702
2026-06-25 10:50:00,42,437.90686
2026-06-25 10:50:00,43,2.391891
2026-06-25 10:50:00,44,4.594955
2026-06-25 10:50:00,45,4.451889
2026-06-25 10:50:00,46,4.394669
2026-06-25 10:50:00,47,5.338821
2026-06-25 10:50:00,48,12.319946
2026-06-25 10:50:00,49,8.65773
2026-06-25 10:50:00,50,3.708008
2026-06-25 10:50:00,51,2.620773
2026-06-25 10:50:00,52,456.196838
2026-06-25 10:50:00,53,424.651001
2026-06-25 10:50:00,54,51.838745
2026-06-25 10:50:00,55,0
2026-06-25 10:50:00,56,0
2026-06-25 10:50:00,57,452.775513
2026-06-25 10:50:00,58,417.984375
2026-06-25 10:50:00,59,412.948853
2026-06-25 10:50:00,60,829.985229
2026-06-25 10:50:00,61,932.950562
2026-06-25 10:50:00,62,4.617332
2026-06-25 10:50:00,63,5.392529
2026-06-25 10:50:00,64,0
2026-06-25 10:50:00,65,0
2026-06-25 10:50:00,66,0
2026-06-25 10:50:00,67,0
2026-06-25 10:50:00,68,0
2026-06-25 10:50:00,69,8.408447
2026-06-25 10:50:00,70,12.38623
2026-06-25 10:50:00,71,8.208069
2026-06-25 10:50:00,72,4.419952
2026-06-25 10:50:00,73,9.872894
2026-06-25 10:50:00,74,741.35437
2026-06-25 10:50:00,75,0
2026-06-25 10:50:00,76,308.271118
2026-06-25 10:50:00,77,0
2026-06-25 10:50:00,78,314.820007
2026-06-25 10:50:00,81,66.213013
2026-06-25 10:50:00,82,476.68689
2026-06-25 10:50:00,83,316.799988
2026-06-25 10:50:00,84,314.820007
2026-06-25 10:50:00,85,806.46228
2026-06-25 10:50:00,86,107.985107
2026-06-25 10:50:00,87,3.374584
2026-06-25 10:50:00,88,0
2026-06-25 10:50:00,89,27.674347
2026-06-25 10:50:00,90,5.139465
2026-06-25 10:50:00,91,7.678619
2026-06-25 10:50:00,92,6.994873
2026-06-25 10:50:00,93,10.846558
2026-06-25 10:50:00,94,3.947876
2026-06-25 10:50:00,95,50.368347
2026-06-25 10:50:00,96,3.042938
2026-06-25 10:50:00,97,124.837799
2026-06-25 10:50:00,98,123.720825
2026-06-25 10:50:00,99,112.426529
2026-06-25 10:50:00,100,0.552994
2026-06-25 10:50:00,101,0.607925
2026-06-25 10:50:00,102,2.838074
2026-06-25 10:50:00,103,784.822876
2026-06-25 10:50:00,104,822.189087
2026-06-25 10:50:00,105,0
2026-06-25 10:50:00,106,0
2026-06-25 10:50:00,107,181.659683
2026-06-25 10:50:00,108,128.340317
2026-06-25 10:50:00,109,0
2026-06-25 10:50:00,110,0
2026-06-25 10:50:00,111,0
2026-06-25 10:50:00,112,0
2026-06-25 10:50:00,113,0
2026-06-25 10:50:00,114,0
2026-06-25 10:50:00,115,0
2026-06-25 10:50:00,116,0
2026-06-25 10:50:00,117,0
2026-06-25 10:50:00,118,0
2026-06-25 10:50:00,119,0
2026-06-25 10:50:00,120,0
2026-06-25 10:50:00,121,0
2026-06-25 10:50:00,122,0
2026-06-25 10:50:00,123,0
2026-06-25 10:50:00,124,0
2026-06-25 10:50:00,125,2.583618
2026-06-25 10:50:00,126,88.326416
2026-06-25 10:50:00,127,89.542236
2026-06-25 10:50:00,128,4.742432
2026-06-25 10:50:00,130,0
2026-06-25 10:50:00,131,0
2026-06-25 10:50:00,132,225.021362
2026-06-25 10:50:00,133,73.581726
2026-06-25 10:50:00,134,22.326004
2026-06-25 10:50:00,135,1.553421
2026-06-25 10:50:00,136,11
2026-06-25 10:50:00,137,1001.9104
2026-06-25 10:50:00,138,998.248291
2026-06-25 10:50:00,139,984.99823
2026-06-25 10:50:00,140,991.099121
2026-06-25 10:50:00,141,0
2026-06-25 10:50:00,142,961.114136
2026-06-25 10:50:00,143,0
2026-06-25 10:50:00,144,305.545197
2026-06-25 10:50:00,146,109.997025
2026-06-25 10:50:00,147,109.997025
2026-06-25 10:50:00,148,106
2026-06-25 10:50:00,149,7.254883
2026-06-25 10:50:00,150,19.955811
2026-06-25 10:50:00,151,18.214111
2026-06-25 10:50:00,152,88.001877
2026-06-25 10:50:00,153,88.001877
2026-06-25 10:50:00,154,104
2026-06-25 10:50:00,155,88.001877
2026-06-25 10:50:00,156,88.001877
2026-06-25 10:50:00,157,104
2026-06-25 10:50:00,158,6.683868
2026-06-25 10:50:00,159,0.729309
2026-06-25 10:50:00,160,3.377182
2026-06-25 10:50:00,161,0
2026-06-25 10:50:00,162,0
2026-06-25 10:50:00,163,0
2026-06-25 10:50:00,164,0
2026-06-25 10:50:00,165,0
2026-06-25 10:50:00,166,0
2026-06-25 10:50:00,167,13.724785
2026-06-25 10:50:00,168,141.003906
2026-06-25 10:50:00,169,70.5
2026-06-25 10:50:00,170,6.460205
2026-06-25 10:50:00,171,635.441162
2026-06-25 10:50:00,172,0
2026-06-25 10:50:00,173,0
2026-06-25 10:50:00,174,43.999146
2026-06-25 10:50:00,175,46.178223
2026-06-25 10:50:00,178,39.646973
2026-06-25 10:50:00,179,37.426758
2026-06-25 10:50:00,180,50.498184
2026-06-25 10:50:00,181,47.024292
2026-06-25 10:50:00,182,48.064972
2026-06-25 10:50:00,183,120.753204
2026-06-25 10:50:00,184,0
2026-06-25 10:50:00,185,0
2026-06-25 10:50:00,186,0
2026-06-25 10:50:00,187,7.564758
2026-06-25 10:50:00,188,7.660156
2026-06-25 10:50:00,189,18.779541
2026-06-25 10:50:00,190,6.588379
2026-06-25 10:50:00,191,2.308731
2026-06-25 10:50:00,192,4.277176
2026-06-25 10:50:00,193,75.225067
2026-06-25 10:50:00,194,3.4608
2026-06-25 10:50:00,195,4.239014
2026-06-25 10:50:00,196,76.125366
2026-06-25 10:50:00,197,0
2026-06-25 10:50:00,198,0
2026-06-25 10:50:00,199,0
2026-06-25 10:50:00,200,0
2026-06-25 10:50:00,201,0
2026-06-25 10:50:00,202,0
2026-06-25 10:50:00,203,999.075439
2026-06-25 10:50:00,204,1000
2026-06-25 10:50:00,205,1.521576
2026-06-25 10:50:00,206,1.558395
2026-06-25 10:50:00,207,0
2026-06-25 10:50:00,208,0
2026-06-25 10:50:00,209,0
2026-06-25 10:50:00,210,2.398804
2026-06-25 10:50:00,211,0.598389
2026-06-25 10:50:00,212,1410
2026-06-25 10:50:00,213,1412
2026-06-25 10:50:00,214,0
2026-06-25 10:50:00,215,198.817383
2026-06-25 10:50:00,216,198.817383
2026-06-25 10:50:00,217,230
2026-06-25 10:50:00,218,11.164881
2026-06-25 10:50:00,219,7.729223
2026-06-25 10:50:00,220,30.360247
2026-06-25 10:50:00,221,35
2026-06-25 10:50:00,222,22.892212
2026-06-25 10:50:00,223,22.63324
2026-06-25 10:50:00,224,0
2026-06-25 10:50:00,225,233.660767
2026-06-25 10:50:00,226,131.40889
2026-06-25 10:50:00,227,165
2026-06-25 10:50:00,228,95
2026-06-25 10:50:00,229,64.336472
2026-06-25 10:50:00,230,4.13147
2026-06-25 10:50:00,231,62.56955
2026-06-25 10:50:00,232,3.557922
2026-06-25 10:50:00,233,8.359131
2026-06-25 10:50:00,234,57.987732
2026-06-25 10:50:00,235,5.953888
2026-06-25 10:50:00,236,4.316467
2026-06-25 10:50:00,237,0
2026-06-25 10:50:00,238,3.086121
2026-06-25 10:50:00,239,1.318359
2026-06-25 10:50:00,240,28.451538
2026-06-25 10:50:00,241,28.096008
2026-06-25 10:50:00,242,1.036072
2026-06-25 10:50:00,245,5.779526
2026-06-25 10:50:00,246,1.254852
2026-06-25 10:50:00,247,282
2026-06-25 10:50:00,248,115
2026-06-25 10:50:00,249,10.082458
2026-06-25 10:50:00,250,12.043579
2026-06-25 10:50:00,251,5.070709
2026-06-25 10:50:00,254,70.492615
2026-06-25 10:50:00,255,58.777161
2026-06-25 10:50:00,256,99.004486
2026-06-25 10:50:00,257,0
2026-06-25 10:50:00,258,99.004486
2026-06-25 10:50:00,259,130
2026-06-25 10:50:00,260,17.721863
2026-06-25 10:50:00,261,5.36554
2026-06-25 10:50:00,262,164.108795
2026-06-25 10:50:00,263,164.108795
2026-06-25 10:50:00,264,201.777115
2026-06-25 10:50:00,265,192.072144
2026-06-25 10:50:00,266,192.072144
2026-06-25 10:50:00,267,221.604233
2026-06-25 10:50:00,268,19.389038
2026-06-25 10:50:00,269,32.591309
2026-06-25 10:50:00,270,221.247589
2026-06-25 10:50:00,271,81.063843
2026-06-25 10:50:00,272,200.954315
2026-06-25 10:50:00,273,126.547203
2026-06-25 10:50:00,274,187.388519
2026-06-25 10:50:00,275,126.016548
2026-06-25 10:50:00,276,191.25119
2026-06-25 10:50:00,277,191.25119
2026-06-25 10:50:00,278,221.043259
2026-06-25 10:50:00,279,0
2026-06-25 10:50:00,280,0
2026-06-25 10:50:00,281,176.354645
2026-06-25 10:50:00,282,176.354645
2026-06-25 10:50:00,283,207.290726
2026-06-25 10:50:00,287,11.181982
2026-06-25 10:50:00,288,7.029634
2026-06-25 10:50:00,289,2.864162
2026-06-25 10:50:00,290,10.661478
2026-06-25 10:50:00,291,9.203479
2026-06-25 10:50:00,292,49.083008
2026-06-25 10:50:00,293,3.900391
2026-06-25 10:50:00,294,8.002869
2026-06-25 10:50:00,295,27.999817
2026-06-25 10:50:00,296,23.09259
2026-06-25 10:50:00,297,67.12854
2026-06-25 10:50:00,298,97.175385
2026-06-25 10:50:00,299,0
2026-06-25 10:50:00,300,0
2026-06-25 10:50:00,301,0
2026-06-25 10:50:00,302,4.255035
2026-06-25 10:50:00,303,7.516708
2026-06-25 10:50:00,304,3.659943
2026-06-25 10:50:00,305,10.891907
2026-06-25 10:50:00,306,4.77005
2026-06-25 10:50:00,307,21.753601
2026-06-25 10:50:00,308,8.416992
2026-06-25 10:50:00,309,5.594055
2026-06-25 10:50:00,310,3.534058
2026-06-25 10:50:00,311,22.2724
2026-06-25 10:50:00,312,3.640869
2026-06-25 10:50:00,313,8.355957
2026-06-25 10:50:00,314,0
2026-06-25 10:50:00,315,0
2026-06-25 10:50:00,316,8.157593
2026-06-25 10:50:00,317,23.432129
2026-06-25 10:50:00,318,100
2026-06-25 10:50:00,319,50
2026-06-25 10:50:00,320,7.608276
2026-06-25 10:50:00,321,14.307068
2026-06-25 10:50:00,322,7.956726
2026-06-25 10:50:00,323,2.472321
2026-06-25 10:50:00,324,2.658875
2026-06-25 10:50:00,325,22.273071
2026-06-25 10:50:00,326,106
2026-06-25 10:50:00,327,106
2026-06-25 10:50:00,328,132.5
2026-06-25 10:50:00,329,132
2026-06-25 10:50:00,330,148
2026-06-25 10:50:00,331,131
2026-06-25 10:50:00,332,227.311752
2026-06-25 10:50:00,333,4.529541
2026-06-25 10:50:00,334,233.760788
2026-06-25 10:50:00,335,4.895168
2026-06-25 10:50:00,336,4.551838
2026-06-25 10:50:00,337,20.68087
2026-06-25 10:50:00,338,0
2026-06-25 10:50:00,339,0
2026-06-25 10:50:00,340,0
2026-06-25 10:50:00,341,119.995728
2026-06-25 10:50:00,342,119.995728
2026-06-25 10:50:00,343,122
2026-06-25 10:50:00,344,119.995728
2026-06-25 10:50:00,345,119.995728
2026-06-25 10:50:00,346,122
2026-06-25 10:50:00,347,122
2026-06-25 10:50:00,348,122
2026-06-25 10:50:00,349,136
2026-06-25 10:50:00,350,131.85228
2026-06-25 10:50:00,351,131.85228
2026-06-25 10:50:00,352,145.411133
2026-06-25 10:50:00,353,0
2026-06-25 10:50:00,354,112.084946
2026-06-25 10:50:00,355,59.125793
2026-06-25 10:50:00,356,1.999207
2026-06-25 10:50:00,357,0
2026-06-25 10:50:00,358,0
2026-06-25 10:50:00,359,707
2026-06-25 10:50:00,360,756
2026-06-25 10:50:00,361,1.446701
2026-06-25 10:50:00,362,2.335403
2026-06-25 10:50:00,363,4.488785
2026-06-25 10:50:00,364,2.431923
2026-06-25 10:50:00,365,39.425171
2026-06-25 10:50:00,366,4.493843
2026-06-25 10:50:00,367,712.253906
2026-06-25 10:50:00,368,811.896851
2026-06-25 10:50:00,369,0
2026-06-25 10:50:00,370,1.825623
2026-06-25 10:50:00,371,4.462158
2026-06-25 10:50:00,372,9.240112
2026-06-25 10:50:00,373,0
2026-06-25 10:50:00,374,0
2026-06-25 10:50:00,375,0
2026-06-25 10:50:00,376,0
2026-06-25 10:50:00,377,52.127747
2026-06-25 10:50:00,378,146.056076
2026-06-25 10:50:00,380,71
2026-06-25 10:50:00,381,71
2026-06-25 10:50:00,382,94.088181
2026-06-25 10:50:00,383,124.510925
2026-06-25 10:50:00,384,0
2026-06-25 10:50:00,385,0
2026-06-25 10:50:00,386,0
2026-06-25 10:50:00,387,0
2026-06-25 10:50:00,388,24.375
2026-06-25 10:50:00,389,16.804688
2026-06-25 10:50:00,390,92.953125
2026-06-25 10:50:00,391,15.351562
2026-06-25 10:50:00,392,10
2026-06-25 10:50:00,393,10
2026-06-25 10:50:00,394,0
2026-06-25 10:50:00,395,0
2026-06-25 10:50:00,396,0
2026-06-25 10:50:00,397,0
2026-06-25 10:50:00,398,0
2026-06-25 10:50:00,399,0
2026-06-25 10:50:00,400,0
2026-06-25 10:50:00,401,0
2026-06-25 10:50:00,402,0
2026-06-25 10:50:00,403,0
2026-06-25 10:50:00,404,0
2026-06-25 10:50:00,405,0
2026-06-25 10:50:00,406,0
2026-06-25 10:50:00,407,0
2026-06-25 10:50:00,408,1.397949
2026-06-25 10:50:00,409,10.000153
2026-06-25 10:50:00,410,19.150145
2026-06-25 10:50:00,411,18.899857
2026-06-25 10:50:00,412,0
2026-06-25 10:50:00,413,1.845722
2026-06-25 10:50:00,414,0
2026-06-25 10:50:00,415,958
2026-06-25 10:50:00,416,355
2026-06-25 10:50:00,417,355
2026-06-25 10:50:00,418,260.008545
2026-06-25 10:50:00,419,672.073059
2026-06-25 10:50:00,420,680.616638
2026-06-25 10:50:00,421,625.39563
2026-06-25 10:50:00,422,587.163574
2026-06-25 10:50:00,423,3.265656
2026-06-25 10:50:00,424,5.74588
2026-06-25 10:50:00,425,1.120041
2026-06-25 10:50:00,426,4.269562
2026-06-25 10:50:00,427,34.86499
2026-06-25 10:50:00,428,3.457581
2026-06-25 10:50:00,429,5.819702
2026-06-25 10:50:00,430,7.975159
2026-06-25 10:50:00,431,91.92395
2026-06-25 10:50:00,432,18.003845
2026-06-25 10:50:00,433,0
2026-06-25 10:50:00,434,25.002197
2026-06-25 10:50:00,435,0.566544
2026-06-25 10:50:00,436,8
2026-06-25 10:50:00,437,115
2026-06-25 10:50:00,438,115
2026-06-25 10:50:00,439,186
2026-06-25 10:50:00,440,115
2026-06-25 10:50:00,441,115
2026-06-25 10:50:00,442,186
2026-06-25 10:50:00,443,9.736389
2026-06-25 10:50:00,444,119
2026-06-25 10:50:00,445,56
2026-06-25 10:50:00,446,187.896362
2026-06-25 10:50:00,447,187.896362
2026-06-25 10:50:00,448,204
2026-06-25 10:50:00,449,187.896362
2026-06-25 10:50:00,450,187.896362
2026-06-25 10:50:00,451,204
2026-06-25 10:50:00,452,190
2026-06-25 10:50:00,453,190
2026-06-25 10:50:00,454,190
2026-06-25 10:50:00,455,3.21521
2026-06-25 10:50:00,456,5.299988
2026-06-25 10:50:00,457,5.129517
2026-06-25 10:50:00,458,3.159882
2026-06-25 10:50:00,459,61.593994
2026-06-25 10:50:00,460,37.221924
2026-06-25 10:50:00,461,20.00061
2026-06-25 10:50:00,462,0
2026-06-25 10:50:00,463,7.045288
2026-06-25 10:50:00,464,14.000854
2026-06-25 10:50:00,465,986.838806
2026-06-25 10:50:00,466,0
2026-06-25 10:50:00,467,966.826172
2026-06-25 10:50:00,468,0
2026-06-25 10:50:00,470,989.568848
2026-06-25 10:50:00,471,968.694092
2026-06-25 10:50:00,472,0
2026-06-25 10:50:00,473,0
2026-06-25 10:50:00,474,49.108765
2026-06-25 10:50:00,475,48.262695
2026-06-25 10:50:00,476,5.358337
2026-06-25 10:50:00,477,0
2026-06-25 10:50:00,478,0
2026-06-25 10:50:00,479,1418.256714
2026-06-25 10:50:00,480,1421.344482
2026-06-25 10:50:00,481,269.169861
2026-06-25 10:50:00,482,130.830124
2026-06-25 10:50:00,570,0
2026-06-25 10:50:00,571,0
2026-06-25 10:50:00,572,0
2026-06-25 10:50:00,573,0
2026-06-25 10:50:00,574,0
2026-06-25 10:50:00,575,0
2026-06-25 10:50:00,576,0
2026-06-25 10:50:00,577,0
2026-06-25 10:50:00,578,0
2026-06-25 10:50:00,579,0
2026-06-25 10:50:00,580,0
2026-06-25 10:50:00,581,0
2026-06-25 10:50:00,582,0
2026-06-25 10:50:00,583,0
2026-06-25 10:50:00,584,0
2026-06-25 10:50:00,585,0
2026-06-25 10:50:00,586,0
2026-06-25 10:50:00,587,0
2026-06-25 10:50:00,588,0
2026-06-25 10:50:00,589,0
2026-06-25 10:50:00,590,0
2026-06-25 10:50:00,591,0
2026-06-25 10:50:00,592,0
2026-06-25 10:50:00,593,0
2026-06-25 10:50:00,594,0
2026-06-25 10:50:00,595,0
2026-06-25 10:50:00,596,0
2026-06-25 10:50:00,597,0
2026-06-25 10:50:00,598,0
2026-06-25 10:50:00,599,0
2026-06-25 10:50:00,600,0
2026-06-25 10:50:00,601,0
2026-06-25 10:50:00,602,0
2026-06-25 10:50:00,603,0
2026-06-25 10:55:00,2,25.377096
2026-06-25 10:55:00,3,50
2026-06-25 10:55:00,4,448.336792
2026-06-25 10:55:00,5,479.996643
2026-06-25 10:55:00,6,479
2026-06-25 10:55:00,7,479.996643
2026-06-25 10:55:00,8,479.996643
2026-06-25 10:55:00,9,479.996643
2026-06-25 10:55:00,10,475.460205
2026-06-25 10:55:00,11,476.238525
2026-06-25 10:55:00,13,96.613129
2026-06-25 10:55:00,14,121.009979
2026-06-25 10:55:00,15,382.349609
2026-06-25 10:55:00,16,524.192017
2026-06-25 10:55:00,17,397.536926
2026-06-25 10:55:00,18,380.018005
2026-06-25 10:55:00,19,4.035881
2026-06-25 10:55:00,20,853.336243
2026-06-25 10:55:00,21,484.759033
2026-06-25 10:55:00,22,165.211945
2026-06-25 10:55:00,23,194
2026-06-25 10:55:00,24,165.211945
2026-06-25 10:55:00,27,0
2026-06-25 10:55:00,28,0
2026-06-25 10:55:00,29,0
2026-06-25 10:55:00,31,984.571045
2026-06-25 10:55:00,32,990.89032
2026-06-25 10:55:00,33,7.126709
2026-06-25 10:55:00,35,12.376831
2026-06-25 10:55:00,36,9.9953
2026-06-25 10:55:00,37,0
2026-06-25 10:55:00,38,443.186707
2026-06-25 10:55:00,39,438.409668
2026-06-25 10:55:00,40,454.477722
2026-06-25 10:55:00,41,102.569702
2026-06-25 10:55:00,42,436.716675
2026-06-25 10:55:00,43,2.391891
2026-06-25 10:55:00,44,4.594955
2026-06-25 10:55:00,45,4.451889
2026-06-25 10:55:00,46,4.394669
2026-06-25 10:55:00,47,5.338821
2026-06-25 10:55:00,48,12.319946
2026-06-25 10:55:00,49,8.65773
2026-06-25 10:55:00,50,3.708008
2026-06-25 10:55:00,51,2.620773
2026-06-25 10:55:00,52,423.841187
2026-06-25 10:55:00,53,424.431274
2026-06-25 10:55:00,54,51.838745
2026-06-25 10:55:00,55,0
2026-06-25 10:55:00,56,0
2026-06-25 10:55:00,57,413.223511
2026-06-25 10:55:00,58,410.019043
2026-06-25 10:55:00,59,394.546204
2026-06-25 10:55:00,60,829.985229
2026-06-25 10:55:00,61,829.985229
2026-06-25 10:55:00,62,4.617332
2026-06-25 10:55:00,63,5.392529
2026-06-25 10:55:00,64,0
2026-06-25 10:55:00,65,0
2026-06-25 10:55:00,66,0
2026-06-25 10:55:00,67,0
2026-06-25 10:55:00,68,0
2026-06-25 10:55:00,69,8.408447
2026-06-25 10:55:00,70,12.38623
2026-06-25 10:55:00,71,8.208069
2026-06-25 10:55:00,72,4.419952
2026-06-25 10:55:00,73,9.872894
2026-06-25 10:55:00,74,743.46936
2026-06-25 10:55:00,75,0
2026-06-25 10:55:00,76,309.391357
2026-06-25 10:55:00,77,0
2026-06-25 10:55:00,78,314.820007
2026-06-25 10:55:00,81,66.213013
2026-06-25 10:55:00,82,476.68689
2026-06-25 10:55:00,83,316.799988
2026-06-25 10:55:00,84,314.820007
2026-06-25 10:55:00,85,802.616943
2026-06-25 10:55:00,86,107.985107
2026-06-25 10:55:00,87,3.374584
2026-06-25 10:55:00,88,0
2026-06-25 10:55:00,89,27.674347
2026-06-25 10:55:00,90,5.139465
2026-06-25 10:55:00,91,7.678619
2026-06-25 10:55:00,92,6.994873
2026-06-25 10:55:00,93,10.846558
2026-06-25 10:55:00,94,3.947876
2026-06-25 10:55:00,95,50.368347
2026-06-25 10:55:00,96,3.042938
2026-06-25 10:55:00,97,127.657715
2026-06-25 10:55:00,98,126.19281
2026-06-25 10:55:00,99,110.192566
2026-06-25 10:55:00,100,0.552994
2026-06-25 10:55:00,101,0.607925
2026-06-25 10:55:00,102,2.838074
2026-06-25 10:55:00,103,784.822876
2026-06-25 10:55:00,104,822.189087
2026-06-25 10:55:00,105,0
2026-06-25 10:55:00,106,0
2026-06-25 10:55:00,107,181.659683
2026-06-25 10:55:00,108,128.340317
2026-06-25 10:55:00,109,0
2026-06-25 10:55:00,110,0
2026-06-25 10:55:00,111,0
2026-06-25 10:55:00,112,0
2026-06-25 10:55:00,113,0
2026-06-25 10:55:00,114,0
2026-06-25 10:55:00,115,0
2026-06-25 10:55:00,116,0
2026-06-25 10:55:00,117,0
2026-06-25 10:55:00,118,0
2026-06-25 10:55:00,119,0
2026-06-25 10:55:00,120,0
2026-06-25 10:55:00,121,0
2026-06-25 10:55:00,122,0
2026-06-25 10:55:00,123,0
2026-06-25 10:55:00,124,0
2026-06-25 10:55:00,125,2.583618
2026-06-25 10:55:00,126,87.84668
2026-06-25 10:55:00,127,89.212646
2026-06-25 10:55:00,128,4.742432
2026-06-25 10:55:00,130,0
2026-06-25 10:55:00,131,0
2026-06-25 10:55:00,132,225.021362
2026-06-25 10:55:00,133,74.055969
2026-06-25 10:55:00,134,22.326004
2026-06-25 10:55:00,135,1.553421
2026-06-25 10:55:00,136,11
2026-06-25 10:55:00,137,1001.9104
2026-06-25 10:55:00,138,999.786377
2026-06-25 10:55:00,139,982.345642
2026-06-25 10:55:00,140,989.772827
2026-06-25 10:55:00,141,0
2026-06-25 10:55:00,142,963.651367
2026-06-25 10:55:00,143,0
2026-06-25 10:55:00,144,305
2026-06-25 10:55:00,146,109.997025
2026-06-25 10:55:00,147,109.997025
2026-06-25 10:55:00,148,106
2026-06-25 10:55:00,149,7.254883
2026-06-25 10:55:00,150,19.955811
2026-06-25 10:55:00,151,18.214111
2026-06-25 10:55:00,152,102.830002
2026-06-25 10:55:00,153,102.830002
2026-06-25 10:55:00,154,117.776138
2026-06-25 10:55:00,155,103.015587
2026-06-25 10:55:00,156,103.015587
2026-06-25 10:55:00,157,119.216988
2026-06-25 10:55:00,158,6.683868
2026-06-25 10:55:00,159,0.729309
2026-06-25 10:55:00,160,3.377182
2026-06-25 10:55:00,161,0
2026-06-25 10:55:00,162,0
2026-06-25 10:55:00,163,0
2026-06-25 10:55:00,164,0
2026-06-25 10:55:00,165,0
2026-06-25 10:55:00,166,0
2026-06-25 10:55:00,167,13.819916
2026-06-25 10:55:00,168,162.227921
2026-06-25 10:55:00,169,81.970001
2026-06-25 10:55:00,170,6.460205
2026-06-25 10:55:00,171,635.441162
2026-06-25 10:55:00,172,0
2026-06-25 10:55:00,173,0
2026-06-25 10:55:00,174,43.999146
2026-06-25 10:55:00,175,46.178223
2026-06-25 10:55:00,178,39.646973
2026-06-25 10:55:00,179,37.426758
2026-06-25 10:55:00,180,50.498184
2026-06-25 10:55:00,181,47.024292
2026-06-25 10:55:00,182,48.064972
2026-06-25 10:55:00,183,120.753204
2026-06-25 10:55:00,184,0
2026-06-25 10:55:00,185,0
2026-06-25 10:55:00,186,0
2026-06-25 10:55:00,187,7.564758
2026-06-25 10:55:00,188,7.660156
2026-06-25 10:55:00,189,18.779541
2026-06-25 10:55:00,190,6.588379
2026-06-25 10:55:00,191,2.308731
2026-06-25 10:55:00,192,4.277176
2026-06-25 10:55:00,193,75.225067
2026-06-25 10:55:00,194,3.4608
2026-06-25 10:55:00,195,4.239014
2026-06-25 10:55:00,196,76.125366
2026-06-25 10:55:00,197,0
2026-06-25 10:55:00,198,0
2026-06-25 10:55:00,199,0
2026-06-25 10:55:00,200,0
2026-06-25 10:55:00,201,0
2026-06-25 10:55:00,202,0
2026-06-25 10:55:00,203,996.771851
2026-06-25 10:55:00,204,1000
2026-06-25 10:55:00,205,1.521576
2026-06-25 10:55:00,206,1.558395
2026-06-25 10:55:00,207,0
2026-06-25 10:55:00,208,0
2026-06-25 10:55:00,209,0
2026-06-25 10:55:00,210,2.398804
2026-06-25 10:55:00,211,0.598389
2026-06-25 10:55:00,212,1410
2026-06-25 10:55:00,213,1412
2026-06-25 10:55:00,214,0
2026-06-25 10:55:00,215,198.491241
2026-06-25 10:55:00,216,198.491241
2026-06-25 10:55:00,217,230
2026-06-25 10:55:00,218,11.164881
2026-06-25 10:55:00,219,7.729223
2026-06-25 10:55:00,220,30.360247
2026-06-25 10:55:00,221,35
2026-06-25 10:55:00,222,22.892212
2026-06-25 10:55:00,223,22.63324
2026-06-25 10:55:00,224,0
2026-06-25 10:55:00,225,233.660767
2026-06-25 10:55:00,226,131.40889
2026-06-25 10:55:00,227,179.265839
2026-06-25 10:55:00,228,101.194374
2026-06-25 10:55:00,229,64.280975
2026-06-25 10:55:00,230,4.13147
2026-06-25 10:55:00,231,62.921082
2026-06-25 10:55:00,232,3.557922
2026-06-25 10:55:00,233,8.359131
2026-06-25 10:55:00,234,58.043243
2026-06-25 10:55:00,235,5.953888
2026-06-25 10:55:00,236,4.316467
2026-06-25 10:55:00,237,0
2026-06-25 10:55:00,238,3.086121
2026-06-25 10:55:00,239,1.318359
2026-06-25 10:55:00,240,28.613281
2026-06-25 10:55:00,241,27.62146
2026-06-25 10:55:00,242,1.036072
2026-06-25 10:55:00,245,5.779526
2026-06-25 10:55:00,246,1.254852
2026-06-25 10:55:00,247,282
2026-06-25 10:55:00,248,115
2026-06-25 10:55:00,249,10.082458
2026-06-25 10:55:00,250,12.043579
2026-06-25 10:55:00,251,5.070709
2026-06-25 10:55:00,254,70.864349
2026-06-25 10:55:00,255,58.802795
2026-06-25 10:55:00,256,99.004486
2026-06-25 10:55:00,257,0
2026-06-25 10:55:00,258,99.004486
2026-06-25 10:55:00,259,130
2026-06-25 10:55:00,260,7.723999
2026-06-25 10:55:00,261,5.36554
2026-06-25 10:55:00,262,167.22084
2026-06-25 10:55:00,263,167.22084
2026-06-25 10:55:00,264,204.202911
2026-06-25 10:55:00,265,175.186752
2026-06-25 10:55:00,266,228.345047
2026-06-25 10:55:00,267,226.243103
2026-06-25 10:55:00,268,19.389038
2026-06-25 10:55:00,269,32.591309
2026-06-25 10:55:00,270,221.589386
2026-06-25 10:55:00,271,81.106567
2026-06-25 10:55:00,272,265.56781
2026-06-25 10:55:00,273,134.849487
2026-06-25 10:55:00,274,255.704346
2026-06-25 10:55:00,275,137.009888
2026-06-25 10:55:00,276,249.796249
2026-06-25 10:55:00,277,252.918839
2026-06-25 10:55:00,278,263.296021
2026-06-25 10:55:00,279,0
2026-06-25 10:55:00,280,0
2026-06-25 10:55:00,281,176.354645
2026-06-25 10:55:00,282,176.354645
2026-06-25 10:55:00,283,207.290726
2026-06-25 10:55:00,287,11.154515
2026-06-25 10:55:00,288,7.048554
2026-06-25 10:55:00,289,2.858669
2026-06-25 10:55:00,290,10.664225
2026-06-25 10:55:00,291,9.203479
2026-06-25 10:55:00,292,49.083008
2026-06-25 10:55:00,293,3.900391
2026-06-25 10:55:00,294,8.002869
2026-06-25 10:55:00,295,27.999817
2026-06-25 10:55:00,296,23.09259
2026-06-25 10:55:00,297,67.12854
2026-06-25 10:55:00,298,97.3228
2026-06-25 10:55:00,299,0
2026-06-25 10:55:00,300,0
2026-06-25 10:55:00,301,0
2026-06-25 10:55:00,302,4.255035
2026-06-25 10:55:00,303,7.516708
2026-06-25 10:55:00,304,3.659943
2026-06-25 10:55:00,305,10.891907
2026-06-25 10:55:00,306,4.77005
2026-06-25 10:55:00,307,21.753601
2026-06-25 10:55:00,308,8.416992
2026-06-25 10:55:00,309,5.594055
2026-06-25 10:55:00,310,3.534058
2026-06-25 10:55:00,311,22.2724
2026-06-25 10:55:00,312,3.640869
2026-06-25 10:55:00,313,8.355957
2026-06-25 10:55:00,314,0
2026-06-25 10:55:00,315,0
2026-06-25 10:55:00,316,8.157593
2026-06-25 10:55:00,317,23.432129
2026-06-25 10:55:00,318,117.232468
2026-06-25 10:55:00,319,54.753784
2026-06-25 10:55:00,320,7.608276
2026-06-25 10:55:00,321,14.307068
2026-06-25 10:55:00,322,7.956726
2026-06-25 10:55:00,323,2.472321
2026-06-25 10:55:00,324,2.658875
2026-06-25 10:55:00,325,22.273071
2026-06-25 10:55:00,326,106
2026-06-25 10:55:00,327,106
2026-06-25 10:55:00,328,132.5
2026-06-25 10:55:00,329,132
2026-06-25 10:55:00,330,148
2026-06-25 10:55:00,331,131
2026-06-25 10:55:00,332,292.026733
2026-06-25 10:55:00,333,4.529541
2026-06-25 10:55:00,334,280.454102
2026-06-25 10:55:00,335,4.895168
2026-06-25 10:55:00,336,4.551838
2026-06-25 10:55:00,337,20.68087
2026-06-25 10:55:00,338,0
2026-06-25 10:55:00,339,0
2026-06-25 10:55:00,340,0
2026-06-25 10:55:00,341,119.995728
2026-06-25 10:55:00,342,119.995728
2026-06-25 10:55:00,343,122
2026-06-25 10:55:00,344,119.995728
2026-06-25 10:55:00,345,119.995728
2026-06-25 10:55:00,346,122
2026-06-25 10:55:00,347,122
2026-06-25 10:55:00,348,122
2026-06-25 10:55:00,349,136
2026-06-25 10:55:00,350,122
2026-06-25 10:55:00,351,122
2026-06-25 10:55:00,352,136
2026-06-25 10:55:00,353,0
2026-06-25 10:55:00,354,112.523651
2026-06-25 10:55:00,355,57.370987
2026-06-25 10:55:00,356,1.999207
2026-06-25 10:55:00,357,0
2026-06-25 10:55:00,358,0
2026-06-25 10:55:00,359,707
2026-06-25 10:55:00,360,750.621216
2026-06-25 10:55:00,361,1.446701
2026-06-25 10:55:00,362,2.335403
2026-06-25 10:55:00,363,4.488785
2026-06-25 10:55:00,364,2.431923
2026-06-25 10:55:00,365,39.49353
2026-06-25 10:55:00,366,4.493843
2026-06-25 10:55:00,367,713.641113
2026-06-25 10:55:00,368,821.129272
2026-06-25 10:55:00,369,0
2026-06-25 10:55:00,370,1.825623
2026-06-25 10:55:00,371,4.462158
2026-06-25 10:55:00,372,9.240112
2026-06-25 10:55:00,373,0
2026-06-25 10:55:00,374,0
2026-06-25 10:55:00,375,0
2026-06-25 10:55:00,376,0
2026-06-25 10:55:00,377,52.127747
2026-06-25 10:55:00,378,146.79007
2026-06-25 10:55:00,380,71
2026-06-25 10:55:00,381,71
2026-06-25 10:55:00,382,93.65329
2026-06-25 10:55:00,383,127.87561
2026-06-25 10:55:00,384,0
2026-06-25 10:55:00,385,0
2026-06-25 10:55:00,386,0
2026-06-25 10:55:00,387,0
2026-06-25 10:55:00,388,24.375
2026-06-25 10:55:00,389,16.804688
2026-06-25 10:55:00,390,92.953125
2026-06-25 10:55:00,391,15.351562
2026-06-25 10:55:00,392,10
2026-06-25 10:55:00,393,8.716015
2026-06-25 10:55:00,394,0
2026-06-25 10:55:00,395,0
2026-06-25 10:55:00,396,0
2026-06-25 10:55:00,397,0
2026-06-25 10:55:00,398,0
2026-06-25 10:55:00,399,0
2026-06-25 10:55:00,400,0
2026-06-25 10:55:00,401,0
2026-06-25 10:55:00,402,0
2026-06-25 10:55:00,403,0
2026-06-25 10:55:00,404,0
2026-06-25 10:55:00,405,0
2026-06-25 10:55:00,406,0
2026-06-25 10:55:00,407,0
2026-06-25 10:55:00,408,1.397949
2026-06-25 10:55:00,409,20
2026-06-25 10:55:00,410,18.906021
2026-06-25 10:55:00,411,18.581757
2026-06-25 10:55:00,412,0
2026-06-25 10:55:00,413,1.845722
2026-06-25 10:55:00,414,0
2026-06-25 10:55:00,415,906.576843
2026-06-25 10:55:00,416,355
2026-06-25 10:55:00,417,355
2026-06-25 10:55:00,418,271.19809
2026-06-25 10:55:00,419,657.137878
2026-06-25 10:55:00,420,618.514221
2026-06-25 10:55:00,421,543.903687
2026-06-25 10:55:00,422,537.322998
2026-06-25 10:55:00,423,3.265656
2026-06-25 10:55:00,424,5.74588
2026-06-25 10:55:00,425,1.120041
2026-06-25 10:55:00,426,4.269562
2026-06-25 10:55:00,427,34.86499
2026-06-25 10:55:00,428,3.457581
2026-06-25 10:55:00,429,5.819702
2026-06-25 10:55:00,430,7.975159
2026-06-25 10:55:00,431,93.090363
2026-06-25 10:55:00,432,18.003845
2026-06-25 10:55:00,433,0
2026-06-25 10:55:00,434,25.002197
2026-06-25 10:55:00,435,0.566544
2026-06-25 10:55:00,436,8
2026-06-25 10:55:00,437,115
2026-06-25 10:55:00,438,115
2026-06-25 10:55:00,439,186
2026-06-25 10:55:00,440,115
2026-06-25 10:55:00,441,115
2026-06-25 10:55:00,442,186
2026-06-25 10:55:00,443,9.736389
2026-06-25 10:55:00,444,119
2026-06-25 10:55:00,445,56
2026-06-25 10:55:00,446,187.896362
2026-06-25 10:55:00,447,187.896362
2026-06-25 10:55:00,448,204
2026-06-25 10:55:00,449,187.896362
2026-06-25 10:55:00,450,187.896362
2026-06-25 10:55:00,451,204
2026-06-25 10:55:00,452,190
2026-06-25 10:55:00,453,190
2026-06-25 10:55:00,454,190
2026-06-25 10:55:00,455,3.21521
2026-06-25 10:55:00,456,5.299988
2026-06-25 10:55:00,457,5.129517
2026-06-25 10:55:00,458,3.159882
2026-06-25 10:55:00,459,61.593994
2026-06-25 10:55:00,460,37.221924
2026-06-25 10:55:00,461,36
2026-06-25 10:55:00,462,0
2026-06-25 10:55:00,463,7.045288
2026-06-25 10:55:00,464,14.000854
2026-06-25 10:55:00,465,984.893616
2026-06-25 10:55:00,466,0
2026-06-25 10:55:00,467,966.826172
2026-06-25 10:55:00,468,0
2026-06-25 10:55:00,470,989.568848
2026-06-25 10:55:00,471,968.694092
2026-06-25 10:55:00,472,0
2026-06-25 10:55:00,473,0
2026-06-25 10:55:00,474,49.108765
2026-06-25 10:55:00,475,48.262695
2026-06-25 10:55:00,476,5.358337
2026-06-25 10:55:00,477,0
2026-06-25 10:55:00,478,0
2026-06-25 10:55:00,479,1417.742065
2026-06-25 10:55:00,480,1423.623657
2026-06-25 10:55:00,481,269.169861
2026-06-25 10:55:00,482,130.830124
2026-06-25 10:55:00,570,0
2026-06-25 10:55:00,571,0
2026-06-25 10:55:00,572,0
2026-06-25 10:55:00,573,0
2026-06-25 10:55:00,574,0
2026-06-25 10:55:00,575,0
2026-06-25 10:55:00,576,0
2026-06-25 10:55:00,577,0
2026-06-25 10:55:00,578,0
2026-06-25 10:55:00,579,0
2026-06-25 10:55:00,580,0
2026-06-25 10:55:00,581,0
2026-06-25 10:55:00,582,0
2026-06-25 10:55:00,583,0
2026-06-25 10:55:00,584,0
2026-06-25 10:55:00,585,0
2026-06-25 10:55:00,586,0
2026-06-25 10:55:00,587,0
2026-06-25 10:55:00,588,0
2026-06-25 10:55:00,589,0
2026-06-25 10:55:00,590,0
2026-06-25 10:55:00,591,0
2026-06-25 10:55:00,592,0
2026-06-25 10:55:00,593,0
2026-06-25 10:55:00,594,0
2026-06-25 10:55:00,595,0
2026-06-25 10:55:00,596,0
2026-06-25 10:55:00,597,0
2026-06-25 10:55:00,598,0
2026-06-25 10:55:00,599,0
2026-06-25 10:55:00,600,0
2026-06-25 10:55:00,601,0
2026-06-25 10:55:00,602,0
2026-06-25 10:55:00,603,0
2026-06-25 11:00:00,2,25.377096
2026-06-25 11:00:00,3,50
2026-06-25 11:00:00,4,462.65155
2026-06-25 11:00:00,5,479.996643
2026-06-25 11:00:00,6,479
2026-06-25 11:00:00,7,479.996643
2026-06-25 11:00:00,8,479.996643
2026-06-25 11:00:00,9,479.996643
2026-06-25 11:00:00,10,479.996643
2026-06-25 11:00:00,11,479
2026-06-25 11:00:00,13,96.613129
2026-06-25 11:00:00,14,121.009979
2026-06-25 11:00:00,15,392.855652
2026-06-25 11:00:00,16,524.352234
2026-06-25 11:00:00,17,389.988281
2026-06-25 11:00:00,18,380.018005
2026-06-25 11:00:00,19,4.210411
2026-06-25 11:00:00,20,837.510315
2026-06-25 11:00:00,21,487.437012
2026-06-25 11:00:00,22,165.211945
2026-06-25 11:00:00,23,194
2026-06-25 11:00:00,24,165.211945
2026-06-25 11:00:00,27,0
2026-06-25 11:00:00,28,0
2026-06-25 11:00:00,29,0
2026-06-25 11:00:00,31,986.692261
2026-06-25 11:00:00,32,992.967285
2026-06-25 11:00:00,33,7.126709
2026-06-25 11:00:00,35,12.376831
2026-06-25 11:00:00,36,9.9953
2026-06-25 11:00:00,37,0
2026-06-25 11:00:00,38,447.285645
2026-06-25 11:00:00,39,431.927551
2026-06-25 11:00:00,40,445.193909
2026-06-25 11:00:00,41,102.569702
2026-06-25 11:00:00,42,450.786011
2026-06-25 11:00:00,43,2.391891
2026-06-25 11:00:00,44,4.594955
2026-06-25 11:00:00,45,4.451889
2026-06-25 11:00:00,46,4.394669
2026-06-25 11:00:00,47,5.338821
2026-06-25 11:00:00,48,12.319946
2026-06-25 11:00:00,49,8.65773
2026-06-25 11:00:00,50,3.708008
2026-06-25 11:00:00,51,2.620773
2026-06-25 11:00:00,52,409.996704
2026-06-25 11:00:00,53,423.964355
2026-06-25 11:00:00,54,51.838745
2026-06-25 11:00:00,55,0
2026-06-25 11:00:00,56,0
2026-06-25 11:00:00,57,396.801849
2026-06-25 11:00:00,58,400.057465
2026-06-25 11:00:00,59,387.283325
2026-06-25 11:00:00,60,829.985229
2026-06-25 11:00:00,61,829.985229
2026-06-25 11:00:00,62,4.617332
2026-06-25 11:00:00,63,5.392529
2026-06-25 11:00:00,64,0
2026-06-25 11:00:00,65,0
2026-06-25 11:00:00,66,0
2026-06-25 11:00:00,67,0
2026-06-25 11:00:00,68,0
2026-06-25 11:00:00,69,8.408447
2026-06-25 11:00:00,70,12.38623
2026-06-25 11:00:00,71,8.208069
2026-06-25 11:00:00,72,4.419952
2026-06-25 11:00:00,73,9.872894
2026-06-25 11:00:00,74,751.736816
2026-06-25 11:00:00,75,0
2026-06-25 11:00:00,76,309.075439
2026-06-25 11:00:00,77,0
2026-06-25 11:00:00,78,314.820007
2026-06-25 11:00:00,81,66.213013
2026-06-25 11:00:00,82,475.832397
2026-06-25 11:00:00,83,316.799988
2026-06-25 11:00:00,84,314.820007
2026-06-25 11:00:00,85,800.144897
2026-06-25 11:00:00,86,107.985107
2026-06-25 11:00:00,87,3.374584
2026-06-25 11:00:00,88,0
2026-06-25 11:00:00,89,27.674347
2026-06-25 11:00:00,90,5.139465
2026-06-25 11:00:00,91,7.678619
2026-06-25 11:00:00,92,6.994873
2026-06-25 11:00:00,93,10.846558
2026-06-25 11:00:00,94,3.947876
2026-06-25 11:00:00,95,50.368347
2026-06-25 11:00:00,96,3.042938
2026-06-25 11:00:00,97,128.133789
2026-06-25 11:00:00,98,127.84082
2026-06-25 11:00:00,99,109.450974
2026-06-25 11:00:00,100,0.552994
2026-06-25 11:00:00,101,0.607925
2026-06-25 11:00:00,102,2.838074
2026-06-25 11:00:00,103,784.822876
2026-06-25 11:00:00,104,822.189087
2026-06-25 11:00:00,105,0
2026-06-25 11:00:00,106,0
2026-06-25 11:00:00,107,181.659683
2026-06-25 11:00:00,108,128.340317
2026-06-25 11:00:00,109,0
2026-06-25 11:00:00,110,0
2026-06-25 11:00:00,111,0
2026-06-25 11:00:00,112,0
2026-06-25 11:00:00,113,0
2026-06-25 11:00:00,114,0
2026-06-25 11:00:00,115,0
2026-06-25 11:00:00,116,0
2026-06-25 11:00:00,117,0
2026-06-25 11:00:00,118,0
2026-06-25 11:00:00,119,0
2026-06-25 11:00:00,120,0
2026-06-25 11:00:00,121,0
2026-06-25 11:00:00,122,0
2026-06-25 11:00:00,123,0
2026-06-25 11:00:00,124,0
2026-06-25 11:00:00,125,2.583618
2026-06-25 11:00:00,126,88.716431
2026-06-25 11:00:00,127,89.474487
2026-06-25 11:00:00,128,4.742432
2026-06-25 11:00:00,130,0
2026-06-25 11:00:00,131,0
2026-06-25 11:00:00,132,225.021362
2026-06-25 11:00:00,133,73.479187
2026-06-25 11:00:00,134,22.326004
2026-06-25 11:00:00,135,1.553421
2026-06-25 11:00:00,136,0.462341
2026-06-25 11:00:00,137,1004.840332
2026-06-25 11:00:00,138,998.248291
2026-06-25 11:00:00,139,981.682556
2026-06-25 11:00:00,140,990.436035
2026-06-25 11:00:00,141,0
2026-06-25 11:00:00,142,964.983398
2026-06-25 11:00:00,143,0
2026-06-25 11:00:00,144,305.407867
2026-06-25 11:00:00,146,109.997025
2026-06-25 11:00:00,147,109.997025
2026-06-25 11:00:00,148,106
2026-06-25 11:00:00,149,7.254883
2026-06-25 11:00:00,150,19.955811
2026-06-25 11:00:00,151,18.214111
2026-06-25 11:00:00,152,109.149933
2026-06-25 11:00:00,153,109.149933
2026-06-25 11:00:00,154,123.647697
2026-06-25 11:00:00,155,108.750084
2026-06-25 11:00:00,156,108.750084
2026-06-25 11:00:00,157,125.029121
2026-06-25 11:00:00,158,6.683868
2026-06-25 11:00:00,159,0.729309
2026-06-25 11:00:00,160,3.377182
2026-06-25 11:00:00,161,0
2026-06-25 11:00:00,162,0
2026-06-25 11:00:00,163,0
2026-06-25 11:00:00,164,0
2026-06-25 11:00:00,165,0
2026-06-25 11:00:00,166,0
2026-06-25 11:00:00,167,13.772354
2026-06-25 11:00:00,168,141.559875
2026-06-25 11:00:00,169,70.800453
2026-06-25 11:00:00,170,6.460205
2026-06-25 11:00:00,171,638.004639
2026-06-25 11:00:00,172,0
2026-06-25 11:00:00,173,0
2026-06-25 11:00:00,174,43.999146
2026-06-25 11:00:00,175,46.178223
2026-06-25 11:00:00,178,39.646973
2026-06-25 11:00:00,179,37.426758
2026-06-25 11:00:00,180,50.498184
2026-06-25 11:00:00,181,47.024292
2026-06-25 11:00:00,182,48.064972
2026-06-25 11:00:00,183,120.753204
2026-06-25 11:00:00,184,0
2026-06-25 11:00:00,185,0
2026-06-25 11:00:00,186,0
2026-06-25 11:00:00,187,7.564758
2026-06-25 11:00:00,188,7.660156
2026-06-25 11:00:00,189,18.779541
2026-06-25 11:00:00,190,6.588379
2026-06-25 11:00:00,191,2.308731
2026-06-25 11:00:00,192,4.277176
2026-06-25 11:00:00,193,75.225067
2026-06-25 11:00:00,194,3.4608
2026-06-25 11:00:00,195,4.239014
2026-06-25 11:00:00,196,76.125366
2026-06-25 11:00:00,197,0
2026-06-25 11:00:00,198,0
2026-06-25 11:00:00,199,0
2026-06-25 11:00:00,200,0
2026-06-25 11:00:00,201,0
2026-06-25 11:00:00,202,0
2026-06-25 11:00:00,203,999.075439
2026-06-25 11:00:00,204,1000
2026-06-25 11:00:00,205,1.521576
2026-06-25 11:00:00,206,1.558395
2026-06-25 11:00:00,207,0
2026-06-25 11:00:00,208,0
2026-06-25 11:00:00,209,0
2026-06-25 11:00:00,210,2.398804
2026-06-25 11:00:00,211,0.598389
2026-06-25 11:00:00,212,1410
2026-06-25 11:00:00,213,1412
2026-06-25 11:00:00,214,0
2026-06-25 11:00:00,215,197.993408
2026-06-25 11:00:00,216,197.993408
2026-06-25 11:00:00,217,230
2026-06-25 11:00:00,218,11.164881
2026-06-25 11:00:00,219,7.729223
2026-06-25 11:00:00,220,30.360247
2026-06-25 11:00:00,221,35
2026-06-25 11:00:00,222,22.892212
2026-06-25 11:00:00,223,22.63324
2026-06-25 11:00:00,224,0
2026-06-25 11:00:00,225,233.660767
2026-06-25 11:00:00,226,131.40889
2026-06-25 11:00:00,227,165
2026-06-25 11:00:00,228,95
2026-06-25 11:00:00,229,65.289307
2026-06-25 11:00:00,230,4.13147
2026-06-25 11:00:00,231,63.790665
2026-06-25 11:00:00,232,3.557922
2026-06-25 11:00:00,233,8.359131
2026-06-25 11:00:00,234,57.821228
2026-06-25 11:00:00,235,5.953888
2026-06-25 11:00:00,236,4.316467
2026-06-25 11:00:00,237,0
2026-06-25 11:00:00,238,3.086121
2026-06-25 11:00:00,239,1.318359
2026-06-25 11:00:00,240,28.761292
2026-06-25 11:00:00,241,28.167725
2026-06-25 11:00:00,242,1.036072
2026-06-25 11:00:00,245,5.779526
2026-06-25 11:00:00,246,1.254852
2026-06-25 11:00:00,247,282
2026-06-25 11:00:00,248,115
2026-06-25 11:00:00,249,10.082458
2026-06-25 11:00:00,250,12.043579
2026-06-25 11:00:00,251,5.070709
2026-06-25 11:00:00,254,70.864349
2026-06-25 11:00:00,255,59.161713
2026-06-25 11:00:00,256,99.004486
2026-06-25 11:00:00,257,0
2026-06-25 11:00:00,258,99.004486
2026-06-25 11:00:00,259,130
2026-06-25 11:00:00,260,2.750702
2026-06-25 11:00:00,261,5.36554
2026-06-25 11:00:00,262,149
2026-06-25 11:00:00,263,149
2026-06-25 11:00:00,264,190
2026-06-25 11:00:00,265,172.002319
2026-06-25 11:00:00,266,172.002319
2026-06-25 11:00:00,267,212
2026-06-25 11:00:00,268,19.389038
2026-06-25 11:00:00,269,32.591309
2026-06-25 11:00:00,270,221.568024
2026-06-25 11:00:00,271,81.21344
2026-06-25 11:00:00,272,329
2026-06-25 11:00:00,273,143
2026-06-25 11:00:00,274,255.331955
2026-06-25 11:00:00,275,136.949966
2026-06-25 11:00:00,276,286.5
2026-06-25 11:00:00,277,286.5
2026-06-25 11:00:00,278,288
2026-06-25 11:00:00,279,0
2026-06-25 11:00:00,280,0
2026-06-25 11:00:00,281,176.354645
2026-06-25 11:00:00,282,176.354645
2026-06-25 11:00:00,283,207.290726
2026-06-25 11:00:00,287,11.181372
2026-06-25 11:00:00,288,7.006439
2026-06-25 11:00:00,289,2.884762
2026-06-25 11:00:00,290,10.621881
2026-06-25 11:00:00,291,9.203479
2026-06-25 11:00:00,292,49.083008
2026-06-25 11:00:00,293,3.900391
2026-06-25 11:00:00,294,8.002869
2026-06-25 11:00:00,295,27.999817
2026-06-25 11:00:00,296,23.09259
2026-06-25 11:00:00,297,67.12854
2026-06-25 11:00:00,298,96.899811
2026-06-25 11:00:00,299,0
2026-06-25 11:00:00,300,0
2026-06-25 11:00:00,301,0
2026-06-25 11:00:00,302,4.255035
2026-06-25 11:00:00,303,7.516708
2026-06-25 11:00:00,304,3.659943
2026-06-25 11:00:00,305,10.891907
2026-06-25 11:00:00,306,4.77005
2026-06-25 11:00:00,307,21.753601
2026-06-25 11:00:00,308,8.416992
2026-06-25 11:00:00,309,5.594055
2026-06-25 11:00:00,310,3.534058
2026-06-25 11:00:00,311,22.2724
2026-06-25 11:00:00,312,3.640869
2026-06-25 11:00:00,313,8.355957
2026-06-25 11:00:00,314,0
2026-06-25 11:00:00,315,0
2026-06-25 11:00:00,316,8.157593
2026-06-25 11:00:00,317,23.432129
2026-06-25 11:00:00,318,102.695221
2026-06-25 11:00:00,319,50.743511
2026-06-25 11:00:00,320,7.608276
2026-06-25 11:00:00,321,14.307068
2026-06-25 11:00:00,322,7.956726
2026-06-25 11:00:00,323,2.472321
2026-06-25 11:00:00,324,2.658875
2026-06-25 11:00:00,325,22.273071
2026-06-25 11:00:00,326,106
2026-06-25 11:00:00,327,106
2026-06-25 11:00:00,328,132.5
2026-06-25 11:00:00,329,132
2026-06-25 11:00:00,330,148
2026-06-25 11:00:00,331,131
2026-06-25 11:00:00,332,322.020294
2026-06-25 11:00:00,333,4.529541
2026-06-25 11:00:00,334,334.453552
2026-06-25 11:00:00,335,4.895168
2026-06-25 11:00:00,336,4.551838
2026-06-25 11:00:00,337,20.68087
2026-06-25 11:00:00,338,0
2026-06-25 11:00:00,339,0
2026-06-25 11:00:00,340,0
2026-06-25 11:00:00,341,119.995728
2026-06-25 11:00:00,342,119.995728
2026-06-25 11:00:00,343,122
2026-06-25 11:00:00,344,119.995728
2026-06-25 11:00:00,345,119.995728
2026-06-25 11:00:00,346,122
2026-06-25 11:00:00,347,122
2026-06-25 11:00:00,348,122
2026-06-25 11:00:00,349,136
2026-06-25 11:00:00,350,122
2026-06-25 11:00:00,351,122
2026-06-25 11:00:00,352,136
2026-06-25 11:00:00,353,0
2026-06-25 11:00:00,354,112.695312
2026-06-25 11:00:00,355,56.712921
2026-06-25 11:00:00,356,1.999207
2026-06-25 11:00:00,357,0
2026-06-25 11:00:00,358,0
2026-06-25 11:00:00,359,707
2026-06-25 11:00:00,360,757
2026-06-25 11:00:00,361,1.446701
2026-06-25 11:00:00,362,2.335403
2026-06-25 11:00:00,363,4.488785
2026-06-25 11:00:00,364,2.431923
2026-06-25 11:00:00,365,39.455933
2026-06-25 11:00:00,366,4.493843
2026-06-25 11:00:00,367,727.178833
2026-06-25 11:00:00,368,821.129272
2026-06-25 11:00:00,369,0
2026-06-25 11:00:00,370,1.825623
2026-06-25 11:00:00,371,4.462158
2026-06-25 11:00:00,372,9.240112
2026-06-25 11:00:00,373,0
2026-06-25 11:00:00,374,0
2026-06-25 11:00:00,375,0
2026-06-25 11:00:00,376,0
2026-06-25 11:00:00,377,52.127747
2026-06-25 11:00:00,378,146.79007
2026-06-25 11:00:00,380,71
2026-06-25 11:00:00,381,71
2026-06-25 11:00:00,382,94.483017
2026-06-25 11:00:00,383,128.264725
2026-06-25 11:00:00,384,0
2026-06-25 11:00:00,385,0
2026-06-25 11:00:00,386,0
2026-06-25 11:00:00,387,0
2026-06-25 11:00:00,388,24.375
2026-06-25 11:00:00,389,16.804688
2026-06-25 11:00:00,390,92.953125
2026-06-25 11:00:00,391,15.351562
2026-06-25 11:00:00,392,24
2026-06-25 11:00:00,393,10
2026-06-25 11:00:00,394,0
2026-06-25 11:00:00,395,0
2026-06-25 11:00:00,396,0
2026-06-25 11:00:00,397,0
2026-06-25 11:00:00,398,0
2026-06-25 11:00:00,399,0
2026-06-25 11:00:00,400,0
2026-06-25 11:00:00,401,0
2026-06-25 11:00:00,402,0
2026-06-25 11:00:00,403,0
2026-06-25 11:00:00,404,0
2026-06-25 11:00:00,405,0
2026-06-25 11:00:00,406,0
2026-06-25 11:00:00,407,0
2026-06-25 11:00:00,408,1.397949
2026-06-25 11:00:00,409,20
2026-06-25 11:00:00,410,19.344952
2026-06-25 11:00:00,411,19.057674
2026-06-25 11:00:00,412,0
2026-06-25 11:00:00,413,1.845722
2026-06-25 11:00:00,414,0
2026-06-25 11:00:00,415,886.37738
2026-06-25 11:00:00,416,355
2026-06-25 11:00:00,417,375.222992
2026-06-25 11:00:00,418,260.008545
2026-06-25 11:00:00,419,661.960266
2026-06-25 11:00:00,420,639.416809
2026-06-25 11:00:00,421,501.014648
2026-06-25 11:00:00,422,495
2026-06-25 11:00:00,423,3.265656
2026-06-25 11:00:00,424,5.74588
2026-06-25 11:00:00,425,1.120041
2026-06-25 11:00:00,426,4.269562
2026-06-25 11:00:00,427,34.86499
2026-06-25 11:00:00,428,3.457581
2026-06-25 11:00:00,429,5.819702
2026-06-25 11:00:00,430,7.975159
2026-06-25 11:00:00,431,91.949585
2026-06-25 11:00:00,432,18.003845
2026-06-25 11:00:00,433,0
2026-06-25 11:00:00,434,25.002197
2026-06-25 11:00:00,435,0.566544
2026-06-25 11:00:00,436,8
2026-06-25 11:00:00,437,115
2026-06-25 11:00:00,438,115
2026-06-25 11:00:00,439,186
2026-06-25 11:00:00,440,115
2026-06-25 11:00:00,441,115
2026-06-25 11:00:00,442,186
2026-06-25 11:00:00,443,9.736389
2026-06-25 11:00:00,444,119
2026-06-25 11:00:00,445,56
2026-06-25 11:00:00,446,187.896362
2026-06-25 11:00:00,447,187.896362
2026-06-25 11:00:00,448,204
2026-06-25 11:00:00,449,187.896362
2026-06-25 11:00:00,450,187.896362
2026-06-25 11:00:00,451,204
2026-06-25 11:00:00,452,190
2026-06-25 11:00:00,453,190
2026-06-25 11:00:00,454,190
2026-06-25 11:00:00,455,3.21521
2026-06-25 11:00:00,456,5.299988
2026-06-25 11:00:00,457,5.129517
2026-06-25 11:00:00,458,3.159882
2026-06-25 11:00:00,459,61.593994
2026-06-25 11:00:00,460,37.221924
2026-06-25 11:00:00,461,36
2026-06-25 11:00:00,462,0
2026-06-25 11:00:00,463,7.045288
2026-06-25 11:00:00,464,14.000854
2026-06-25 11:00:00,465,986.838806
2026-06-25 11:00:00,466,0
2026-06-25 11:00:00,467,966.826172
2026-06-25 11:00:00,468,0
2026-06-25 11:00:00,470,999.89624
2026-06-25 11:00:00,471,979.131348
2026-06-25 11:00:00,472,0
2026-06-25 11:00:00,473,0
2026-06-25 11:00:00,474,49.108765
2026-06-25 11:00:00,475,48.262695
2026-06-25 11:00:00,476,5.358337
2026-06-25 11:00:00,477,0
2026-06-25 11:00:00,478,0
2026-06-25 11:00:00,479,1419.506592
2026-06-25 11:00:00,480,1423.550171
2026-06-25 11:00:00,481,269.169861
2026-06-25 11:00:00,482,130.830124
2026-06-25 11:00:00,570,0
2026-06-25 11:00:00,571,0
2026-06-25 11:00:00,572,0
2026-06-25 11:00:00,573,0
2026-06-25 11:00:00,574,0
2026-06-25 11:00:00,575,0
2026-06-25 11:00:00,576,0
2026-06-25 11:00:00,577,0
2026-06-25 11:00:00,578,0
2026-06-25 11:00:00,579,0
2026-06-25 11:00:00,580,0
2026-06-25 11:00:00,581,0
2026-06-25 11:00:00,582,0
2026-06-25 11:00:00,583,0
2026-06-25 11:00:00,584,0
2026-06-25 11:00:00,585,0
2026-06-25 11:00:00,586,0
2026-06-25 11:00:00,587,0
2026-06-25 11:00:00,588,0
2026-06-25 11:00:00,589,0
2026-06-25 11:00:00,590,0
2026-06-25 11:00:00,591,0
2026-06-25 11:00:00,592,0
2026-06-25 11:00:00,593,0
2026-06-25 11:00:00,594,0
2026-06-25 11:00:00,595,0
2026-06-25 11:00:00,596,0
2026-06-25 11:00:00,597,0
2026-06-25 11:00:00,598,0
2026-06-25 11:00:00,599,0
2026-06-25 11:00:00,600,0
2026-06-25 11:00:00,601,0
2026-06-25 11:00:00,602,0
2026-06-25 11:00:00,603,0
2026-06-25 11:05:00,2,25.377096
2026-06-25 11:05:00,3,20.001221
2026-06-25 11:05:00,4,452.519836
2026-06-25 11:05:00,5,468.962891
2026-06-25 11:05:00,6,479
2026-06-25 11:05:00,7,479.996643
2026-06-25 11:05:00,8,479.996643
2026-06-25 11:05:00,9,479.996643
2026-06-25 11:05:00,10,479.996643
2026-06-25 11:05:00,11,479.996643
2026-06-25 11:05:00,13,96.613129
2026-06-25 11:05:00,14,121.009979
2026-06-25 11:05:00,15,392.48938
2026-06-25 11:05:00,16,483.122009
2026-06-25 11:05:00,17,381.758728
2026-06-25 11:05:00,18,388.042786
2026-06-25 11:05:00,19,4.244743
2026-06-25 11:05:00,20,780.892883
2026-06-25 11:05:00,21,487.917725
2026-06-25 11:05:00,22,165.211945
2026-06-25 11:05:00,23,194
2026-06-25 11:05:00,24,165.211945
2026-06-25 11:05:00,27,0
2026-06-25 11:05:00,28,0
2026-06-25 11:05:00,29,0
2026-06-25 11:05:00,31,987.708618
2026-06-25 11:05:00,32,990.89032
2026-06-25 11:05:00,33,7.126709
2026-06-25 11:05:00,35,12.376831
2026-06-25 11:05:00,36,9.9953
2026-06-25 11:05:00,37,0
2026-06-25 11:05:00,38,424.998474
2026-06-25 11:05:00,39,424.874512
2026-06-25 11:05:00,40,427.560303
2026-06-25 11:05:00,41,102.569702
2026-06-25 11:05:00,42,417.764648
2026-06-25 11:05:00,43,2.391891
2026-06-25 11:05:00,44,4.594955
2026-06-25 11:05:00,45,4.451889
2026-06-25 11:05:00,46,4.394669
2026-06-25 11:05:00,47,5.338821
2026-06-25 11:05:00,48,12.319946
2026-06-25 11:05:00,49,8.65773
2026-06-25 11:05:00,50,3.708008
2026-06-25 11:05:00,51,2.620773
2026-06-25 11:05:00,52,409.996704
2026-06-25 11:05:00,53,423.964355
2026-06-25 11:05:00,54,51.838745
2026-06-25 11:05:00,55,0
2026-06-25 11:05:00,56,0
2026-06-25 11:05:00,57,389.167847
2026-06-25 11:05:00,58,390.010925
2026-06-25 11:05:00,59,387.283325
2026-06-25 11:05:00,60,829.985229
2026-06-25 11:05:00,61,829.985229
2026-06-25 11:05:00,62,4.617332
2026-06-25 11:05:00,63,5.392529
2026-06-25 11:05:00,64,0
2026-06-25 11:05:00,65,0
2026-06-25 11:05:00,66,0
2026-06-25 11:05:00,67,0
2026-06-25 11:05:00,68,0
2026-06-25 11:05:00,69,8.408447
2026-06-25 11:05:00,70,12.38623
2026-06-25 11:05:00,71,8.208069
2026-06-25 11:05:00,72,4.419952
2026-06-25 11:05:00,73,9.872894
2026-06-25 11:05:00,74,653.873169
2026-06-25 11:05:00,75,0
2026-06-25 11:05:00,76,309.104126
2026-06-25 11:05:00,77,0
2026-06-25 11:05:00,78,325.366333
2026-06-25 11:05:00,81,66.213013
2026-06-25 11:05:00,82,475.832397
2026-06-25 11:05:00,83,328.742432
2026-06-25 11:05:00,84,333.778076
2026-06-25 11:05:00,85,801.380981
2026-06-25 11:05:00,86,107.985107
2026-06-25 11:05:00,87,3.374584
2026-06-25 11:05:00,88,0
2026-06-25 11:05:00,89,27.674347
2026-06-25 11:05:00,90,5.139465
2026-06-25 11:05:00,91,7.678619
2026-06-25 11:05:00,92,6.994873
2026-06-25 11:05:00,93,10.846558
2026-06-25 11:05:00,94,3.947876
2026-06-25 11:05:00,95,50.368347
2026-06-25 11:05:00,96,3.042938
2026-06-25 11:05:00,97,128.847931
2026-06-25 11:05:00,98,127.804199
2026-06-25 11:05:00,99,107.857895
2026-06-25 11:05:00,100,0.552994
2026-06-25 11:05:00,101,0.607925
2026-06-25 11:05:00,102,2.838074
2026-06-25 11:05:00,103,750.045776
2026-06-25 11:05:00,104,760.989136
2026-06-25 11:05:00,105,0
2026-06-25 11:05:00,106,0
2026-06-25 11:05:00,107,181.645508
2026-06-25 11:05:00,108,128.354492
2026-06-25 11:05:00,109,0
2026-06-25 11:05:00,110,0
2026-06-25 11:05:00,111,0
2026-06-25 11:05:00,112,0
2026-06-25 11:05:00,113,0
2026-06-25 11:05:00,114,0
2026-06-25 11:05:00,115,0
2026-06-25 11:05:00,116,0
2026-06-25 11:05:00,117,0
2026-06-25 11:05:00,118,0
2026-06-25 11:05:00,119,0
2026-06-25 11:05:00,120,0
2026-06-25 11:05:00,121,0
2026-06-25 11:05:00,122,0
2026-06-25 11:05:00,123,0
2026-06-25 11:05:00,124,0
2026-06-25 11:05:00,125,2.583618
2026-06-25 11:05:00,126,87.756958
2026-06-25 11:05:00,127,89.295044
2026-06-25 11:05:00,128,4.742432
2026-06-25 11:05:00,130,0
2026-06-25 11:05:00,131,0
2026-06-25 11:05:00,132,225.021362
2026-06-25 11:05:00,133,73.786804
2026-06-25 11:05:00,134,22.326004
2026-06-25 11:05:00,135,1.553421
2026-06-25 11:05:00,136,0.462341
2026-06-25 11:05:00,137,1000.445557
2026-06-25 11:05:00,138,996.783325
2026-06-25 11:05:00,139,982.345642
2026-06-25 11:05:00,140,989.772827
2026-06-25 11:05:00,141,0
2026-06-25 11:05:00,142,964.983398
2026-06-25 11:05:00,143,0
2026-06-25 11:05:00,144,305
2026-06-25 11:05:00,146,109.997025
2026-06-25 11:05:00,147,109.997025
2026-06-25 11:05:00,148,106
2026-06-25 11:05:00,149,7.254883
2026-06-25 11:05:00,150,19.955811
2026-06-25 11:05:00,151,18.214111
2026-06-25 11:05:00,152,103.886719
2026-06-25 11:05:00,153,103.886719
2026-06-25 11:05:00,154,118.743156
2026-06-25 11:05:00,155,104.58744
2026-06-25 11:05:00,156,104.58744
2026-06-25 11:05:00,157,120.813202
2026-06-25 11:05:00,158,6.683868
2026-06-25 11:05:00,159,0.729309
2026-06-25 11:05:00,160,3.377182
2026-06-25 11:05:00,161,0
2026-06-25 11:05:00,162,0
2026-06-25 11:05:00,163,0
2026-06-25 11:05:00,164,0
2026-06-25 11:05:00,165,0
2026-06-25 11:05:00,166,0
2026-06-25 11:05:00,167,13.724785
2026-06-25 11:05:00,168,161.586029
2026-06-25 11:05:00,169,81.526573
2026-06-25 11:05:00,170,6.460205
2026-06-25 11:05:00,171,638.004639
2026-06-25 11:05:00,172,0
2026-06-25 11:05:00,173,0
2026-06-25 11:05:00,174,43.999146
2026-06-25 11:05:00,175,46.178223
2026-06-25 11:05:00,178,39.646973
2026-06-25 11:05:00,179,37.426758
2026-06-25 11:05:00,180,50.498184
2026-06-25 11:05:00,181,47.024292
2026-06-25 11:05:00,182,48.064972
2026-06-25 11:05:00,183,120.753204
2026-06-25 11:05:00,184,0
2026-06-25 11:05:00,185,0
2026-06-25 11:05:00,186,0
2026-06-25 11:05:00,187,7.564758
2026-06-25 11:05:00,188,7.660156
2026-06-25 11:05:00,189,18.779541
2026-06-25 11:05:00,190,6.588379
2026-06-25 11:05:00,191,2.308731
2026-06-25 11:05:00,192,4.277176
2026-06-25 11:05:00,193,75.225067
2026-06-25 11:05:00,194,3.4608
2026-06-25 11:05:00,195,4.239014
2026-06-25 11:05:00,196,76.125366
2026-06-25 11:05:00,197,0
2026-06-25 11:05:00,198,0
2026-06-25 11:05:00,199,0
2026-06-25 11:05:00,200,0
2026-06-25 11:05:00,201,0
2026-06-25 11:05:00,202,0
2026-06-25 11:05:00,203,997.899109
2026-06-25 11:05:00,204,1000
2026-06-25 11:05:00,205,1.521576
2026-06-25 11:05:00,206,1.558395
2026-06-25 11:05:00,207,0
2026-06-25 11:05:00,208,0
2026-06-25 11:05:00,209,0
2026-06-25 11:05:00,210,2.398804
2026-06-25 11:05:00,211,0.598389
2026-06-25 11:05:00,212,1410
2026-06-25 11:05:00,213,1412
2026-06-25 11:05:00,214,0
2026-06-25 11:05:00,215,197.667236
2026-06-25 11:05:00,216,197.667236
2026-06-25 11:05:00,217,230
2026-06-25 11:05:00,218,11.164881
2026-06-25 11:05:00,219,7.729223
2026-06-25 11:05:00,220,30.360247
2026-06-25 11:05:00,221,12.606827
2026-06-25 11:05:00,222,22.892212
2026-06-25 11:05:00,223,22.63324
2026-06-25 11:05:00,224,0
2026-06-25 11:05:00,225,233.660767
2026-06-25 11:05:00,226,131.40889
2026-06-25 11:05:00,227,170.236526
2026-06-25 11:05:00,228,97.335205
2026-06-25 11:05:00,229,64.382721
2026-06-25 11:05:00,230,4.13147
2026-06-25 11:05:00,231,62.791565
2026-06-25 11:05:00,232,3.557922
2026-06-25 11:05:00,233,8.359131
2026-06-25 11:05:00,234,57.399384
2026-06-25 11:05:00,235,5.953888
2026-06-25 11:05:00,236,4.316467
2026-06-25 11:05:00,237,0
2026-06-25 11:05:00,238,3.086121
2026-06-25 11:05:00,239,1.318359
2026-06-25 11:05:00,240,28.382874
2026-06-25 11:05:00,241,28.071594
2026-06-25 11:05:00,242,1.036072
2026-06-25 11:05:00,245,5.779526
2026-06-25 11:05:00,246,1.254852
2026-06-25 11:05:00,247,282
2026-06-25 11:05:00,248,112
2026-06-25 11:05:00,249,10.082458
2026-06-25 11:05:00,250,12.043579
2026-06-25 11:05:00,251,5.070709
2026-06-25 11:05:00,254,70.864349
2026-06-25 11:05:00,255,58.802795
2026-06-25 11:05:00,256,99.004486
2026-06-25 11:05:00,257,0
2026-06-25 11:05:00,258,99.004486
2026-06-25 11:05:00,259,130
2026-06-25 11:05:00,260,2.750702
2026-06-25 11:05:00,261,5.36554
2026-06-25 11:05:00,262,149
2026-06-25 11:05:00,263,149
2026-06-25 11:05:00,264,190
2026-06-25 11:05:00,265,172.002319
2026-06-25 11:05:00,266,172.002319
2026-06-25 11:05:00,267,212
2026-06-25 11:05:00,268,19.389038
2026-06-25 11:05:00,269,32.591309
2026-06-25 11:05:00,270,219.282227
2026-06-25 11:05:00,271,81.063843
2026-06-25 11:05:00,272,329
2026-06-25 11:05:00,273,143
2026-06-25 11:05:00,274,317.242798
2026-06-25 11:05:00,275,149.170258
2026-06-25 11:05:00,276,284.5
2026-06-25 11:05:00,277,284.5
2026-06-25 11:05:00,278,289
2026-06-25 11:05:00,279,0
2026-06-25 11:05:00,280,0
2026-06-25 11:05:00,281,176.339539
2026-06-25 11:05:00,282,176.339539
2026-06-25 11:05:00,283,207.320908
2026-06-25 11:05:00,287,11.158177
2026-06-25 11:05:00,288,7.043672
2026-06-25 11:05:00,289,2.85989
2026-06-25 11:05:00,290,10.618219
2026-06-25 11:05:00,291,9.203479
2026-06-25 11:05:00,292,49.083008
2026-06-25 11:05:00,293,3.900391
2026-06-25 11:05:00,294,8.002869
2026-06-25 11:05:00,295,27.999817
2026-06-25 11:05:00,296,23.09259
2026-06-25 11:05:00,297,67.12854
2026-06-25 11:05:00,298,97.027985
2026-06-25 11:05:00,299,0
2026-06-25 11:05:00,300,0
2026-06-25 11:05:00,301,0
2026-06-25 11:05:00,302,4.255035
2026-06-25 11:05:00,303,7.516708
2026-06-25 11:05:00,304,3.659943
2026-06-25 11:05:00,305,10.891907
2026-06-25 11:05:00,306,4.77005
2026-06-25 11:05:00,307,21.753601
2026-06-25 11:05:00,308,8.416992
2026-06-25 11:05:00,309,5.594055
2026-06-25 11:05:00,310,3.534058
2026-06-25 11:05:00,311,22.2724
2026-06-25 11:05:00,312,3.640869
2026-06-25 11:05:00,313,8.355957
2026-06-25 11:05:00,314,0
2026-06-25 11:05:00,315,0
2026-06-25 11:05:00,316,8.157593
2026-06-25 11:05:00,317,23.432129
2026-06-25 11:05:00,318,109.518486
2026-06-25 11:05:00,319,52.297565
2026-06-25 11:05:00,320,7.608276
2026-06-25 11:05:00,321,14.307068
2026-06-25 11:05:00,322,7.956726
2026-06-25 11:05:00,323,2.472321
2026-06-25 11:05:00,324,2.658875
2026-06-25 11:05:00,325,22.273071
2026-06-25 11:05:00,326,106
2026-06-25 11:05:00,327,106
2026-06-25 11:05:00,328,132.5
2026-06-25 11:05:00,329,132
2026-06-25 11:05:00,330,148
2026-06-25 11:05:00,331,131
2026-06-25 11:05:00,332,354.742249
2026-06-25 11:05:00,333,4.529541
2026-06-25 11:05:00,334,356
2026-06-25 11:05:00,335,4.895168
2026-06-25 11:05:00,336,4.551838
2026-06-25 11:05:00,337,20.68087
2026-06-25 11:05:00,338,0
2026-06-25 11:05:00,339,0
2026-06-25 11:05:00,340,0
2026-06-25 11:05:00,341,119.995728
2026-06-25 11:05:00,342,119.995728
2026-06-25 11:05:00,343,122
2026-06-25 11:05:00,344,119.995728
2026-06-25 11:05:00,345,119.995728
2026-06-25 11:05:00,346,122
2026-06-25 11:05:00,347,122
2026-06-25 11:05:00,348,122
2026-06-25 11:05:00,349,136
2026-06-25 11:05:00,350,122
2026-06-25 11:05:00,351,122
2026-06-25 11:05:00,352,136
2026-06-25 11:05:00,353,0
2026-06-25 11:05:00,354,112.475967
2026-06-25 11:05:00,355,58.849228
2026-06-25 11:05:00,356,1.999207
2026-06-25 11:05:00,357,0
2026-06-25 11:05:00,358,0
2026-06-25 11:05:00,359,707
2026-06-25 11:05:00,360,757
2026-06-25 11:05:00,361,1.446701
2026-06-25 11:05:00,362,2.335403
2026-06-25 11:05:00,363,4.488785
2026-06-25 11:05:00,364,2.431923
2026-06-25 11:05:00,365,39.49353
2026-06-25 11:05:00,366,4.493843
2026-06-25 11:05:00,367,719.094482
2026-06-25 11:05:00,368,819
2026-06-25 11:05:00,369,0
2026-06-25 11:05:00,370,1.825623
2026-06-25 11:05:00,371,4.462158
2026-06-25 11:05:00,372,9.240112
2026-06-25 11:05:00,373,0
2026-06-25 11:05:00,374,0
2026-06-25 11:05:00,375,0
2026-06-25 11:05:00,376,0
2026-06-25 11:05:00,377,52.127747
2026-06-25 11:05:00,378,146.056076
2026-06-25 11:05:00,380,71
2026-06-25 11:05:00,381,71
2026-06-25 11:05:00,382,97.281189
2026-06-25 11:05:00,383,123.732712
2026-06-25 11:05:00,384,0
2026-06-25 11:05:00,385,0
2026-06-25 11:05:00,386,0
2026-06-25 11:05:00,387,0
2026-06-25 11:05:00,388,24.375
2026-06-25 11:05:00,389,16.804688
2026-06-25 11:05:00,390,92.953125
2026-06-25 11:05:00,391,15.351562
2026-06-25 11:05:00,392,10
2026-06-25 11:05:00,393,8.721191
2026-06-25 11:05:00,394,0
2026-06-25 11:05:00,395,0
2026-06-25 11:05:00,396,0
2026-06-25 11:05:00,397,0
2026-06-25 11:05:00,398,0
2026-06-25 11:05:00,399,0
2026-06-25 11:05:00,400,0
2026-06-25 11:05:00,401,0
2026-06-25 11:05:00,402,0
2026-06-25 11:05:00,403,0
2026-06-25 11:05:00,404,0
2026-06-25 11:05:00,405,0
2026-06-25 11:05:00,406,0
2026-06-25 11:05:00,407,0
2026-06-25 11:05:00,408,1.397949
2026-06-25 11:05:00,409,20
2026-06-25 11:05:00,410,19.113157
2026-06-25 11:05:00,411,18.637239
2026-06-25 11:05:00,412,0
2026-06-25 11:05:00,413,1.845722
2026-06-25 11:05:00,414,0
2026-06-25 11:05:00,415,852.330261
2026-06-25 11:05:00,416,355
2026-06-25 11:05:00,417,355
2026-06-25 11:05:00,418,260.008545
2026-06-25 11:05:00,419,601.976135
2026-06-25 11:05:00,420,577
2026-06-25 11:05:00,421,501.014648
2026-06-25 11:05:00,422,495
2026-06-25 11:05:00,423,3.265656
2026-06-25 11:05:00,424,5.74588
2026-06-25 11:05:00,425,1.120041
2026-06-25 11:05:00,426,4.269562
2026-06-25 11:05:00,427,34.86499
2026-06-25 11:05:00,428,3.457581
2026-06-25 11:05:00,429,5.819702
2026-06-25 11:05:00,430,7.975159
2026-06-25 11:05:00,431,92.564819
2026-06-25 11:05:00,432,18.003845
2026-06-25 11:05:00,433,0
2026-06-25 11:05:00,434,25.002197
2026-06-25 11:05:00,435,0.566544
2026-06-25 11:05:00,436,8
2026-06-25 11:05:00,437,115
2026-06-25 11:05:00,438,115
2026-06-25 11:05:00,439,186
2026-06-25 11:05:00,440,115
2026-06-25 11:05:00,441,115
2026-06-25 11:05:00,442,186
2026-06-25 11:05:00,443,9.736389
2026-06-25 11:05:00,444,119
2026-06-25 11:05:00,445,56
2026-06-25 11:05:00,446,187.896362
2026-06-25 11:05:00,447,187.896362
2026-06-25 11:05:00,448,204
2026-06-25 11:05:00,449,187.896362
2026-06-25 11:05:00,450,187.896362
2026-06-25 11:05:00,451,204
2026-06-25 11:05:00,452,190
2026-06-25 11:05:00,453,190
2026-06-25 11:05:00,454,190
2026-06-25 11:05:00,455,3.21521
2026-06-25 11:05:00,456,5.299988
2026-06-25 11:05:00,457,5.129517
2026-06-25 11:05:00,458,3.159882
2026-06-25 11:05:00,459,61.593994
2026-06-25 11:05:00,460,37.221924
2026-06-25 11:05:00,461,36
2026-06-25 11:05:00,462,0
2026-06-25 11:05:00,463,7.045288
2026-06-25 11:05:00,464,14.000854
2026-06-25 11:05:00,465,986.838806
2026-06-25 11:05:00,466,0
2026-06-25 11:05:00,467,966.826172
2026-06-25 11:05:00,468,0
2026-06-25 11:05:00,470,999.89624
2026-06-25 11:05:00,471,968.694092
2026-06-25 11:05:00,472,0
2026-06-25 11:05:00,473,0
2026-06-25 11:05:00,474,49.108765
2026-06-25 11:05:00,475,48.262695
2026-06-25 11:05:00,476,5.358337
2026-06-25 11:05:00,477,0
2026-06-25 11:05:00,478,0
2026-06-25 11:05:00,479,1421.565063
2026-06-25 11:05:00,480,1422.814819
2026-06-25 11:05:00,481,267.680481
2026-06-25 11:05:00,482,132.319519
2026-06-25 11:05:00,570,0
2026-06-25 11:05:00,571,0
2026-06-25 11:05:00,572,0
2026-06-25 11:05:00,573,0
2026-06-25 11:05:00,574,0
2026-06-25 11:05:00,575,0
2026-06-25 11:05:00,576,0
2026-06-25 11:05:00,577,0
2026-06-25 11:05:00,578,0
2026-06-25 11:05:00,579,0
2026-06-25 11:05:00,580,0
2026-06-25 11:05:00,581,0
2026-06-25 11:05:00,582,0
2026-06-25 11:05:00,583,0
2026-06-25 11:05:00,584,0
2026-06-25 11:05:00,585,0
2026-06-25 11:05:00,586,0
2026-06-25 11:05:00,587,0
2026-06-25 11:05:00,588,0
2026-06-25 11:05:00,589,0
2026-06-25 11:05:00,590,0
2026-06-25 11:05:00,591,0
2026-06-25 11:05:00,592,0
2026-06-25 11:05:00,593,0
2026-06-25 11:05:00,594,0
2026-06-25 11:05:00,595,0
2026-06-25 11:05:00,596,0
2026-06-25 11:05:00,597,0
2026-06-25 11:05:00,598,0
2026-06-25 11:05:00,599,0
2026-06-25 11:05:00,600,0
2026-06-25 11:05:00,601,0
2026-06-25 11:05:00,602,0
2026-06-25 11:05:00,603,0
2026-06-25 11:10:00,2,25.377096
2026-06-25 11:10:00,3,20.001221
2026-06-25 11:10:00,4,379.993225
2026-06-25 11:10:00,5,449.993164
2026-06-25 11:10:00,6,379.993225
2026-06-25 11:10:00,7,439.975464
2026-06-25 11:10:00,8,379.993225
2026-06-25 11:10:00,9,379.993225
2026-06-25 11:10:00,10,448.741089
2026-06-25 11:10:00,11,451.625122
2026-06-25 11:10:00,13,96.613129
2026-06-25 11:10:00,14,121.009979
2026-06-25 11:10:00,15,393.290527
2026-06-25 11:10:00,16,458.287598
2026-06-25 11:10:00,17,348.859894
2026-06-25 11:10:00,18,355.474701
2026-06-25 11:10:00,19,3.11174
2026-06-25 11:10:00,20,842.40033
2026-06-25 11:10:00,21,483.866455
2026-06-25 11:10:00,22,165.211945
2026-06-25 11:10:00,23,194
2026-06-25 11:10:00,24,165.211945
2026-06-25 11:10:00,27,0
2026-06-25 11:10:00,28,0
2026-06-25 11:10:00,29,0
2026-06-25 11:10:00,31,984.571045
2026-06-25 11:10:00,32,989.829773
2026-06-25 11:10:00,33,7.126709
2026-06-25 11:10:00,35,12.376831
2026-06-25 11:10:00,36,9.9953
2026-06-25 11:10:00,37,0
2026-06-25 11:10:00,38,436.024353
2026-06-25 11:10:00,39,424.874512
2026-06-25 11:10:00,40,425.147217
2026-06-25 11:10:00,41,102.569702
2026-06-25 11:10:00,42,433.665161
2026-06-25 11:10:00,43,2.391891
2026-06-25 11:10:00,44,4.594955
2026-06-25 11:10:00,45,4.451889
2026-06-25 11:10:00,46,4.394669
2026-06-25 11:10:00,47,5.338821
2026-06-25 11:10:00,48,12.319946
2026-06-25 11:10:00,49,8.65773
2026-06-25 11:10:00,50,3.708008
2026-06-25 11:10:00,51,2.620773
2026-06-25 11:10:00,52,409.996704
2026-06-25 11:10:00,53,424.211548
2026-06-25 11:10:00,54,51.838745
2026-06-25 11:10:00,55,0
2026-06-25 11:10:00,56,0
2026-06-25 11:10:00,57,404.190369
2026-06-25 11:10:00,58,390.010925
2026-06-25 11:10:00,59,387.283325
2026-06-25 11:10:00,60,829.985229
2026-06-25 11:10:00,61,863.473267
2026-06-25 11:10:00,62,4.617332
2026-06-25 11:10:00,63,5.392529
2026-06-25 11:10:00,64,0
2026-06-25 11:10:00,65,0
2026-06-25 11:10:00,66,0
2026-06-25 11:10:00,67,0
2026-06-25 11:10:00,68,0
2026-06-25 11:10:00,69,8.408447
2026-06-25 11:10:00,70,12.38623
2026-06-25 11:10:00,71,8.208069
2026-06-25 11:10:00,72,4.419952
2026-06-25 11:10:00,73,9.872894
2026-06-25 11:10:00,74,572.416138
2026-06-25 11:10:00,75,0
2026-06-25 11:10:00,76,308.989197
2026-06-25 11:10:00,77,0
2026-06-25 11:10:00,78,310
2026-06-25 11:10:00,81,66.213013
2026-06-25 11:10:00,82,477.602478
2026-06-25 11:10:00,83,327.186035
2026-06-25 11:10:00,84,330.573486
2026-06-25 11:10:00,85,801.792969
2026-06-25 11:10:00,86,107.985107
2026-06-25 11:10:00,87,3.374584
2026-06-25 11:10:00,88,0
2026-06-25 11:10:00,89,27.674347
2026-06-25 11:10:00,90,5.139465
2026-06-25 11:10:00,91,7.678619
2026-06-25 11:10:00,92,6.994873
2026-06-25 11:10:00,93,10.846558
2026-06-25 11:10:00,94,3.947876
2026-06-25 11:10:00,95,50.368347
2026-06-25 11:10:00,96,3.042938
2026-06-25 11:10:00,97,129.269073
2026-06-25 11:10:00,98,128.316895
2026-06-25 11:10:00,99,106.438797
2026-06-25 11:10:00,100,0.552994
2026-06-25 11:10:00,101,0.607925
2026-06-25 11:10:00,102,2.838074
2026-06-25 11:10:00,103,750.045776
2026-06-25 11:10:00,104,760.989136
2026-06-25 11:10:00,105,0
2026-06-25 11:10:00,106,0
2026-06-25 11:10:00,107,184.951904
2026-06-25 11:10:00,108,112.450333
2026-06-25 11:10:00,109,0
2026-06-25 11:10:00,110,0
2026-06-25 11:10:00,111,0
2026-06-25 11:10:00,112,0
2026-06-25 11:10:00,113,0
2026-06-25 11:10:00,114,0
2026-06-25 11:10:00,115,0
2026-06-25 11:10:00,116,0
2026-06-25 11:10:00,117,0
2026-06-25 11:10:00,118,0
2026-06-25 11:10:00,119,0
2026-06-25 11:10:00,120,0
2026-06-25 11:10:00,121,0
2026-06-25 11:10:00,122,0
2026-06-25 11:10:00,123,0
2026-06-25 11:10:00,124,0
2026-06-25 11:10:00,125,2.583618
2026-06-25 11:10:00,126,86.901855
2026-06-25 11:10:00,127,89.564209
2026-06-25 11:10:00,128,4.742432
2026-06-25 11:10:00,130,0
2026-06-25 11:10:00,131,0
2026-06-25 11:10:00,132,225.021362
2026-06-25 11:10:00,133,73.876526
2026-06-25 11:10:00,134,22.326004
2026-06-25 11:10:00,135,1.553421
2026-06-25 11:10:00,136,0.462341
2026-06-25 11:10:00,137,1001.9104
2026-06-25 11:10:00,138,998.248291
2026-06-25 11:10:00,139,982.345642
2026-06-25 11:10:00,140,990.436035
2026-06-25 11:10:00,141,0
2026-06-25 11:10:00,142,961.114136
2026-06-25 11:10:00,143,0
2026-06-25 11:10:00,144,305.789368
2026-06-25 11:10:00,146,109.997025
2026-06-25 11:10:00,147,109.997025
2026-06-25 11:10:00,148,106
2026-06-25 11:10:00,149,7.254883
2026-06-25 11:10:00,150,19.955811
2026-06-25 11:10:00,151,18.214111
2026-06-25 11:10:00,152,117.618416
2026-06-25 11:10:00,153,117.618416
2026-06-25 11:10:00,154,131.487915
2026-06-25 11:10:00,155,114.713951
2026-06-25 11:10:00,156,114.713951
2026-06-25 11:10:00,157,131.07869
2026-06-25 11:10:00,158,6.683868
2026-06-25 11:10:00,159,0.729309
2026-06-25 11:10:00,160,3.377182
2026-06-25 11:10:00,161,0
2026-06-25 11:10:00,162,0
2026-06-25 11:10:00,163,0
2026-06-25 11:10:00,164,0
2026-06-25 11:10:00,165,0
2026-06-25 11:10:00,166,0
2026-06-25 11:10:00,167,13.505249
2026-06-25 11:10:00,168,159.265732
2026-06-25 11:10:00,169,80.283508
2026-06-25 11:10:00,170,6.460205
2026-06-25 11:10:00,171,635.441162
2026-06-25 11:10:00,172,0
2026-06-25 11:10:00,173,0
2026-06-25 11:10:00,174,43.999146
2026-06-25 11:10:00,175,46.178223
2026-06-25 11:10:00,178,39.646973
2026-06-25 11:10:00,179,37.426758
2026-06-25 11:10:00,180,50.498184
2026-06-25 11:10:00,181,47.024292
2026-06-25 11:10:00,182,48.064972
2026-06-25 11:10:00,183,120.753204
2026-06-25 11:10:00,184,0
2026-06-25 11:10:00,185,0
2026-06-25 11:10:00,186,0
2026-06-25 11:10:00,187,7.564758
2026-06-25 11:10:00,188,7.660156
2026-06-25 11:10:00,189,18.779541
2026-06-25 11:10:00,190,6.588379
2026-06-25 11:10:00,191,2.308731
2026-06-25 11:10:00,192,4.277176
2026-06-25 11:10:00,193,75.225067
2026-06-25 11:10:00,194,3.4608
2026-06-25 11:10:00,195,4.239014
2026-06-25 11:10:00,196,76.125366
2026-06-25 11:10:00,197,0
2026-06-25 11:10:00,198,0
2026-06-25 11:10:00,199,0
2026-06-25 11:10:00,200,0
2026-06-25 11:10:00,201,0
2026-06-25 11:10:00,202,0
2026-06-25 11:10:00,203,999.075439
2026-06-25 11:10:00,204,1000
2026-06-25 11:10:00,205,1.521576
2026-06-25 11:10:00,206,1.558395
2026-06-25 11:10:00,207,0
2026-06-25 11:10:00,208,0
2026-06-25 11:10:00,209,0
2026-06-25 11:10:00,210,2.398804
2026-06-25 11:10:00,211,0.598389
2026-06-25 11:10:00,212,1410
2026-06-25 11:10:00,213,1412
2026-06-25 11:10:00,214,0
2026-06-25 11:10:00,215,199.58252
2026-06-25 11:10:00,216,199.58252
2026-06-25 11:10:00,217,232.117447
2026-06-25 11:10:00,218,11.164881
2026-06-25 11:10:00,219,7.729223
2026-06-25 11:10:00,220,30.360247
2026-06-25 11:10:00,221,12.606827
2026-06-25 11:10:00,222,22.892212
2026-06-25 11:10:00,223,22.63324
2026-06-25 11:10:00,224,0
2026-06-25 11:10:00,225,233.660767
2026-06-25 11:10:00,226,131.40889
2026-06-25 11:10:00,227,179.150055
2026-06-25 11:10:00,228,101.310158
2026-06-25 11:10:00,229,64.336472
2026-06-25 11:10:00,230,4.13147
2026-06-25 11:10:00,231,62.680557
2026-06-25 11:10:00,232,3.557922
2026-06-25 11:10:00,233,8.359131
2026-06-25 11:10:00,234,57.521484
2026-06-25 11:10:00,235,5.953888
2026-06-25 11:10:00,236,4.316467
2026-06-25 11:10:00,237,0
2026-06-25 11:10:00,238,3.086121
2026-06-25 11:10:00,239,1.318359
2026-06-25 11:10:00,240,28.053284
2026-06-25 11:10:00,241,27.732849
2026-06-25 11:10:00,242,1.036072
2026-06-25 11:10:00,245,5.779526
2026-06-25 11:10:00,246,1.254852
2026-06-25 11:10:00,247,282
2026-06-25 11:10:00,248,112
2026-06-25 11:10:00,249,10.082458
2026-06-25 11:10:00,250,12.043579
2026-06-25 11:10:00,251,5.070709
2026-06-25 11:10:00,254,70.851532
2026-06-25 11:10:00,255,58.802795
2026-06-25 11:10:00,256,99.004486
2026-06-25 11:10:00,257,0
2026-06-25 11:10:00,258,99.004486
2026-06-25 11:10:00,259,130
2026-06-25 11:10:00,260,2.750702
2026-06-25 11:10:00,261,5.36554
2026-06-25 11:10:00,262,149
2026-06-25 11:10:00,263,149
2026-06-25 11:10:00,264,190
2026-06-25 11:10:00,265,172.002319
2026-06-25 11:10:00,266,172.002319
2026-06-25 11:10:00,267,212
2026-06-25 11:10:00,268,19.389038
2026-06-25 11:10:00,269,32.591309
2026-06-25 11:10:00,270,220.05127
2026-06-25 11:10:00,271,80.657959
2026-06-25 11:10:00,272,329
2026-06-25 11:10:00,273,143
2026-06-25 11:10:00,274,322
2026-06-25 11:10:00,275,150
2026-06-25 11:10:00,276,284.5
2026-06-25 11:10:00,277,284.5
2026-06-25 11:10:00,278,289
2026-06-25 11:10:00,279,0
2026-06-25 11:10:00,280,0
2026-06-25 11:10:00,281,176.339539
2026-06-25 11:10:00,282,176.339539
2026-06-25 11:10:00,283,207.320908
2026-06-25 11:10:00,287,11.170385
2026-06-25 11:10:00,288,7.035127
2026-06-25 11:10:00,289,2.862331
2026-06-25 11:10:00,290,10.58732
2026-06-25 11:10:00,291,9.203479
2026-06-25 11:10:00,292,49.083008
2026-06-25 11:10:00,293,3.900391
2026-06-25 11:10:00,294,8.002869
2026-06-25 11:10:00,295,27.999817
2026-06-25 11:10:00,296,23.09259
2026-06-25 11:10:00,297,67.12854
2026-06-25 11:10:00,298,96.848541
2026-06-25 11:10:00,299,0
2026-06-25 11:10:00,300,0
2026-06-25 11:10:00,301,0
2026-06-25 11:10:00,302,4.255035
2026-06-25 11:10:00,303,7.516708
2026-06-25 11:10:00,304,3.659943
2026-06-25 11:10:00,305,10.891907
2026-06-25 11:10:00,306,4.77005
2026-06-25 11:10:00,307,21.753601
2026-06-25 11:10:00,308,8.416992
2026-06-25 11:10:00,309,5.594055
2026-06-25 11:10:00,310,3.534058
2026-06-25 11:10:00,311,22.2724
2026-06-25 11:10:00,312,3.640869
2026-06-25 11:10:00,313,8.355957
2026-06-25 11:10:00,314,0
2026-06-25 11:10:00,315,0
2026-06-25 11:10:00,316,8.157593
2026-06-25 11:10:00,317,23.432129
2026-06-25 11:10:00,318,122.030617
2026-06-25 11:10:00,319,55.317738
2026-06-25 11:10:00,320,7.608276
2026-06-25 11:10:00,321,14.307068
2026-06-25 11:10:00,322,7.956726
2026-06-25 11:10:00,323,2.472321
2026-06-25 11:10:00,324,2.658875
2026-06-25 11:10:00,325,22.273071
2026-06-25 11:10:00,326,106
2026-06-25 11:10:00,327,106
2026-06-25 11:10:00,328,132.5
2026-06-25 11:10:00,329,132
2026-06-25 11:10:00,330,148
2026-06-25 11:10:00,331,131
2026-06-25 11:10:00,332,367
2026-06-25 11:10:00,333,4.529541
2026-06-25 11:10:00,334,356
2026-06-25 11:10:00,335,4.895168
2026-06-25 11:10:00,336,4.551838
2026-06-25 11:10:00,337,20.68087
2026-06-25 11:10:00,338,0
2026-06-25 11:10:00,339,0
2026-06-25 11:10:00,340,0
2026-06-25 11:10:00,341,119.995728
2026-06-25 11:10:00,342,119.995728
2026-06-25 11:10:00,343,122
2026-06-25 11:10:00,344,119.995728
2026-06-25 11:10:00,345,119.995728
2026-06-25 11:10:00,346,122
2026-06-25 11:10:00,347,122
2026-06-25 11:10:00,348,122
2026-06-25 11:10:00,349,136
2026-06-25 11:10:00,350,122
2026-06-25 11:10:00,351,122
2026-06-25 11:10:00,352,136
2026-06-25 11:10:00,353,0
2026-06-25 11:10:00,354,112.304291
2026-06-25 11:10:00,355,58.467743
2026-06-25 11:10:00,356,1.999207
2026-06-25 11:10:00,357,0
2026-06-25 11:10:00,358,0
2026-06-25 11:10:00,359,707
2026-06-25 11:10:00,360,756.966431
2026-06-25 11:10:00,361,1.446701
2026-06-25 11:10:00,362,2.335403
2026-06-25 11:10:00,363,4.488785
2026-06-25 11:10:00,364,2.431923
2026-06-25 11:10:00,365,39.52771
2026-06-25 11:10:00,366,5.46627
2026-06-25 11:10:00,367,719.620605
2026-06-25 11:10:00,368,819
2026-06-25 11:10:00,369,0
2026-06-25 11:10:00,370,1.825623
2026-06-25 11:10:00,371,4.462158
2026-06-25 11:10:00,372,9.240112
2026-06-25 11:10:00,373,0
2026-06-25 11:10:00,374,0
2026-06-25 11:10:00,375,0
2026-06-25 11:10:00,376,0
2026-06-25 11:10:00,377,52.127747
2026-06-25 11:10:00,378,141.959747
2026-06-25 11:10:00,380,71
2026-06-25 11:10:00,381,71
2026-06-25 11:10:00,382,92.726303
2026-06-25 11:10:00,383,128.356277
2026-06-25 11:10:00,384,0
2026-06-25 11:10:00,385,0
2026-06-25 11:10:00,386,0
2026-06-25 11:10:00,387,0
2026-06-25 11:10:00,388,24.375
2026-06-25 11:10:00,389,16.804688
2026-06-25 11:10:00,390,92.953125
2026-06-25 11:10:00,391,15.351562
2026-06-25 11:10:00,392,24
2026-06-25 11:10:00,393,8.377003
2026-06-25 11:10:00,394,0
2026-06-25 11:10:00,395,0
2026-06-25 11:10:00,396,0
2026-06-25 11:10:00,397,0
2026-06-25 11:10:00,398,0
2026-06-25 11:10:00,399,0
2026-06-25 11:10:00,400,0
2026-06-25 11:10:00,401,0
2026-06-25 11:10:00,402,0
2026-06-25 11:10:00,403,0
2026-06-25 11:10:00,404,0
2026-06-25 11:10:00,405,0
2026-06-25 11:10:00,406,0
2026-06-25 11:10:00,407,0
2026-06-25 11:10:00,408,1.397949
2026-06-25 11:10:00,409,20
2026-06-25 11:10:00,410,18.771631
2026-06-25 11:10:00,411,18.436268
2026-06-25 11:10:00,412,0
2026-06-25 11:10:00,413,1.845722
2026-06-25 11:10:00,414,0
2026-06-25 11:10:00,415,828.067932
2026-06-25 11:10:00,416,374.307343
2026-06-25 11:10:00,417,355
2026-06-25 11:10:00,418,278.651215
2026-06-25 11:10:00,419,634.247498
2026-06-25 11:10:00,420,614.145081
2026-06-25 11:10:00,421,501.014648
2026-06-25 11:10:00,422,495
2026-06-25 11:10:00,423,3.265656
2026-06-25 11:10:00,424,5.74588
2026-06-25 11:10:00,425,1.120041
2026-06-25 11:10:00,426,4.269562
2026-06-25 11:10:00,427,34.86499
2026-06-25 11:10:00,428,3.457581
2026-06-25 11:10:00,429,5.819702
2026-06-25 11:10:00,430,7.975159
2026-06-25 11:10:00,431,92.346924
2026-06-25 11:10:00,432,18.003845
2026-06-25 11:10:00,433,0
2026-06-25 11:10:00,434,25.002197
2026-06-25 11:10:00,435,0.566544
2026-06-25 11:10:00,436,8
2026-06-25 11:10:00,437,115
2026-06-25 11:10:00,438,115
2026-06-25 11:10:00,439,186
2026-06-25 11:10:00,440,115
2026-06-25 11:10:00,441,115
2026-06-25 11:10:00,442,186
2026-06-25 11:10:00,443,9.736389
2026-06-25 11:10:00,444,119
2026-06-25 11:10:00,445,56
2026-06-25 11:10:00,446,187.896362
2026-06-25 11:10:00,447,187.896362
2026-06-25 11:10:00,448,204
2026-06-25 11:10:00,449,187.896362
2026-06-25 11:10:00,450,187.896362
2026-06-25 11:10:00,451,204
2026-06-25 11:10:00,452,190
2026-06-25 11:10:00,453,190
2026-06-25 11:10:00,454,190
2026-06-25 11:10:00,455,3.21521
2026-06-25 11:10:00,456,5.299988
2026-06-25 11:10:00,457,5.129517
2026-06-25 11:10:00,458,3.159882
2026-06-25 11:10:00,459,61.593994
2026-06-25 11:10:00,460,37.221924
2026-06-25 11:10:00,461,36
2026-06-25 11:10:00,462,0
2026-06-25 11:10:00,463,7.045288
2026-06-25 11:10:00,464,14.000854
2026-06-25 11:10:00,465,984.893616
2026-06-25 11:10:00,466,0
2026-06-25 11:10:00,467,966.826172
2026-06-25 11:10:00,468,0
2026-06-25 11:10:00,470,999.89624
2026-06-25 11:10:00,471,968.694092
2026-06-25 11:10:00,472,0
2026-06-25 11:10:00,473,0
2026-06-25 11:10:00,474,49.108765
2026-06-25 11:10:00,475,48.262695
2026-06-25 11:10:00,476,5.358337
2026-06-25 11:10:00,477,0
2026-06-25 11:10:00,478,0
2026-06-25 11:10:00,479,1417.668579
2026-06-25 11:10:00,480,1422.079712
2026-06-25 11:10:00,481,269.174927
2026-06-25 11:10:00,482,130.825073
2026-06-25 11:10:00,570,0
2026-06-25 11:10:00,571,0
2026-06-25 11:10:00,572,0
2026-06-25 11:10:00,573,0
2026-06-25 11:10:00,574,0
2026-06-25 11:10:00,575,0
2026-06-25 11:10:00,576,0
2026-06-25 11:10:00,577,0
2026-06-25 11:10:00,578,0
2026-06-25 11:10:00,579,0
2026-06-25 11:10:00,580,0
2026-06-25 11:10:00,581,0
2026-06-25 11:10:00,582,0
2026-06-25 11:10:00,583,0
2026-06-25 11:10:00,584,0
2026-06-25 11:10:00,585,0
2026-06-25 11:10:00,586,0
2026-06-25 11:10:00,587,0
2026-06-25 11:10:00,588,0
2026-06-25 11:10:00,589,0
2026-06-25 11:10:00,590,0
2026-06-25 11:10:00,591,0
2026-06-25 11:10:00,592,0
2026-06-25 11:10:00,593,0
2026-06-25 11:10:00,594,0
2026-06-25 11:10:00,595,0
2026-06-25 11:10:00,596,0
2026-06-25 11:10:00,597,0
2026-06-25 11:10:00,598,0
2026-06-25 11:10:00,599,0
2026-06-25 11:10:00,600,0
2026-06-25 11:10:00,601,0
2026-06-25 11:10:00,602,0
2026-06-25 11:10:00,603,0
2026-06-25 11:15:00,2,25.377096
2026-06-25 11:15:00,3,20.001221
2026-06-25 11:15:00,4,379.993225
2026-06-25 11:15:00,5,379.993225
2026-06-25 11:15:00,6,379.993225
2026-06-25 11:15:00,7,414.980774
2026-06-25 11:15:00,8,379.993225
2026-06-25 11:15:00,9,379.993225
2026-06-25 11:15:00,10,428.873535
2026-06-25 11:15:00,11,421.274414
2026-06-25 11:15:00,13,96.613129
2026-06-25 11:15:00,14,121.009979
2026-06-25 11:15:00,15,357.690918
2026-06-25 11:15:00,16,429.745117
2026-06-25 11:15:00,17,367.692566
2026-06-25 11:15:00,18,360.260651
2026-06-25 11:15:00,19,3.721161
2026-06-25 11:15:00,20,884.218323
2026-06-25 11:15:00,21,484.209717
2026-06-25 11:15:00,22,167.016357
2026-06-25 11:15:00,23,195.28746
2026-06-25 11:15:00,24,167.016357
2026-06-25 11:15:00,27,0
2026-06-25 11:15:00,28,0
2026-06-25 11:15:00,29,0
2026-06-25 11:15:00,31,983.554688
2026-06-25 11:15:00,32,988.769226
2026-06-25 11:15:00,33,7.126709
2026-06-25 11:15:00,35,12.376831
2026-06-25 11:15:00,36,9.9953
2026-06-25 11:15:00,37,0
2026-06-25 11:15:00,38,424.998474
2026-06-25 11:15:00,39,424.874512
2026-06-25 11:15:00,40,425.147217
2026-06-25 11:15:00,41,102.569702
2026-06-25 11:15:00,42,434.946899
2026-06-25 11:15:00,43,2.391891
2026-06-25 11:15:00,44,4.594955
2026-06-25 11:15:00,45,4.451889
2026-06-25 11:15:00,46,4.394669
2026-06-25 11:15:00,47,5.338821
2026-06-25 11:15:00,48,12.319946
2026-06-25 11:15:00,49,8.65773
2026-06-25 11:15:00,50,3.708008
2026-06-25 11:15:00,51,2.620773
2026-06-25 11:15:00,52,419.096954
2026-06-25 11:15:00,53,424.651001
2026-06-25 11:15:00,54,51.838745
2026-06-25 11:15:00,55,0
2026-06-25 11:15:00,56,0
2026-06-25 11:15:00,57,409.073303
2026-06-25 11:15:00,58,410.873901
2026-06-25 11:15:00,59,412.888123
2026-06-25 11:15:00,60,829.985229
2026-06-25 11:15:00,61,863.60144
2026-06-25 11:15:00,62,4.617332
2026-06-25 11:15:00,63,5.392529
2026-06-25 11:15:00,64,0
2026-06-25 11:15:00,65,0
2026-06-25 11:15:00,66,0
2026-06-25 11:15:00,67,0
2026-06-25 11:15:00,68,0
2026-06-25 11:15:00,69,8.408447
2026-06-25 11:15:00,70,12.38623
2026-06-25 11:15:00,71,8.208069
2026-06-25 11:15:00,72,4.419952
2026-06-25 11:15:00,73,9.872894
2026-06-25 11:15:00,74,586.515625
2026-06-25 11:15:00,75,0
2026-06-25 11:15:00,76,308.271118
2026-06-25 11:15:00,77,21.819946
2026-06-25 11:15:00,78,310
2026-06-25 11:15:00,81,66.213013
2026-06-25 11:15:00,82,475.832397
2026-06-25 11:15:00,83,310.018097
2026-06-25 11:15:00,84,330.756592
2026-06-25 11:15:00,85,801.380981
2026-06-25 11:15:00,86,107.985107
2026-06-25 11:15:00,87,3.374584
2026-06-25 11:15:00,88,0
2026-06-25 11:15:00,89,27.674347
2026-06-25 11:15:00,90,5.139465
2026-06-25 11:15:00,91,7.678619
2026-06-25 11:15:00,92,6.994873
2026-06-25 11:15:00,93,10.846558
2026-06-25 11:15:00,94,3.947876
2026-06-25 11:15:00,95,50.368347
2026-06-25 11:15:00,96,3.042938
2026-06-25 11:15:00,97,130.074768
2026-06-25 11:15:00,98,128.976105
2026-06-25 11:15:00,99,103.811157
2026-06-25 11:15:00,100,0.552994
2026-06-25 11:15:00,101,0.607925
2026-06-25 11:15:00,102,2.838074
2026-06-25 11:15:00,103,750.045776
2026-06-25 11:15:00,104,760.989136
2026-06-25 11:15:00,105,0
2026-06-25 11:15:00,106,0
2026-06-25 11:15:00,107,125.904724
2026-06-25 11:15:00,108,101.918396
2026-06-25 11:15:00,109,0
2026-06-25 11:15:00,110,0
2026-06-25 11:15:00,111,0
2026-06-25 11:15:00,112,0
2026-06-25 11:15:00,113,0
2026-06-25 11:15:00,114,0
2026-06-25 11:15:00,115,0
2026-06-25 11:15:00,116,0
2026-06-25 11:15:00,117,0
2026-06-25 11:15:00,118,0
2026-06-25 11:15:00,119,0
2026-06-25 11:15:00,120,0
2026-06-25 11:15:00,121,0
2026-06-25 11:15:00,122,0
2026-06-25 11:15:00,123,0
2026-06-25 11:15:00,124,0
2026-06-25 11:15:00,125,2.583618
2026-06-25 11:15:00,126,88.251343
2026-06-25 11:15:00,127,89.263916
2026-06-25 11:15:00,128,4.742432
2026-06-25 11:15:00,130,0
2026-06-25 11:15:00,131,0
2026-06-25 11:15:00,132,225.021362
2026-06-25 11:15:00,133,73.402283
2026-06-25 11:15:00,134,20.916046
2026-06-25 11:15:00,135,1.553421
2026-06-25 11:15:00,136,0.462341
2026-06-25 11:15:00,137,1000.445557
2026-06-25 11:15:00,138,995.318481
2026-06-25 11:15:00,139,981.682556
2026-06-25 11:15:00,140,988.413452
2026-06-25 11:15:00,141,0
2026-06-25 11:15:00,142,963.651367
2026-06-25 11:15:00,143,0
2026-06-25 11:15:00,144,305.75882
2026-06-25 11:15:00,146,109.997025
2026-06-25 11:15:00,147,109.997025
2026-06-25 11:15:00,148,106
2026-06-25 11:15:00,149,7.254883
2026-06-25 11:15:00,150,19.955811
2026-06-25 11:15:00,151,18.214111
2026-06-25 11:15:00,152,130.714981
2026-06-25 11:15:00,153,130.714981
2026-06-25 11:15:00,154,143.643204
2026-06-25 11:15:00,155,126.865768
2026-06-25 11:15:00,156,126.865768
2026-06-25 11:15:00,157,143.397293
2026-06-25 11:15:00,158,6.683868
2026-06-25 11:15:00,159,0.729309
2026-06-25 11:15:00,160,3.377182
2026-06-25 11:15:00,161,0
2026-06-25 11:15:00,162,0
2026-06-25 11:15:00,163,0
2026-06-25 11:15:00,164,0
2026-06-25 11:15:00,165,0
2026-06-25 11:15:00,166,0
2026-06-25 11:15:00,167,13.625992
2026-06-25 11:15:00,168,161.074127
2026-06-25 11:15:00,169,81.252335
2026-06-25 11:15:00,170,6.460205
2026-06-25 11:15:00,171,635.441162
2026-06-25 11:15:00,172,0
2026-06-25 11:15:00,173,0
2026-06-25 11:15:00,174,43.999146
2026-06-25 11:15:00,175,46.178223
2026-06-25 11:15:00,178,39.646973
2026-06-25 11:15:00,179,37.426758
2026-06-25 11:15:00,180,50.498184
2026-06-25 11:15:00,181,47.024292
2026-06-25 11:15:00,182,48.064972
2026-06-25 11:15:00,183,120.753204
2026-06-25 11:15:00,184,0
2026-06-25 11:15:00,185,0
2026-06-25 11:15:00,186,0
2026-06-25 11:15:00,187,7.564758
2026-06-25 11:15:00,188,7.660156
2026-06-25 11:15:00,189,18.779541
2026-06-25 11:15:00,190,6.588379
2026-06-25 11:15:00,191,2.308731
2026-06-25 11:15:00,192,4.277176
2026-06-25 11:15:00,193,75.225067
2026-06-25 11:15:00,194,3.4608
2026-06-25 11:15:00,195,4.239014
2026-06-25 11:15:00,196,76.125366
2026-06-25 11:15:00,197,0
2026-06-25 11:15:00,198,0
2026-06-25 11:15:00,199,0
2026-06-25 11:15:00,200,0
2026-06-25 11:15:00,201,0
2026-06-25 11:15:00,202,0
2026-06-25 11:15:00,203,996.771851
2026-06-25 11:15:00,204,1000
2026-06-25 11:15:00,205,1.521576
2026-06-25 11:15:00,206,1.558395
2026-06-25 11:15:00,207,0
2026-06-25 11:15:00,208,0
2026-06-25 11:15:00,209,0
2026-06-25 11:15:00,210,2.398804
2026-06-25 11:15:00,211,0.598389
2026-06-25 11:15:00,212,1410
2026-06-25 11:15:00,213,1412
2026-06-25 11:15:00,214,0
2026-06-25 11:15:00,215,231.983398
2026-06-25 11:15:00,216,238.94165
2026-06-25 11:15:00,217,258.168213
2026-06-25 11:15:00,218,11.164881
2026-06-25 11:15:00,219,7.729223
2026-06-25 11:15:00,220,30.360247
2026-06-25 11:15:00,221,12.606827
2026-06-25 11:15:00,222,22.892212
2026-06-25 11:15:00,223,22.63324
2026-06-25 11:15:00,224,0
2026-06-25 11:15:00,225,233.660767
2026-06-25 11:15:00,226,131.40889
2026-06-25 11:15:00,227,171.987595
2026-06-25 11:15:00,228,98.116089
2026-06-25 11:15:00,229,64.308716
2026-06-25 11:15:00,230,4.13147
2026-06-25 11:15:00,231,63.096848
2026-06-25 11:15:00,232,3.557922
2026-06-25 11:15:00,233,8.359131
2026-06-25 11:15:00,234,57.610291
2026-06-25 11:15:00,235,5.953888
2026-06-25 11:15:00,236,4.316467
2026-06-25 11:15:00,237,0
2026-06-25 11:15:00,238,3.086121
2026-06-25 11:15:00,239,1.318359
2026-06-25 11:15:00,240,28.483582
2026-06-25 11:15:00,241,28.189087
2026-06-25 11:15:00,242,1.036072
2026-06-25 11:15:00,245,5.779526
2026-06-25 11:15:00,246,1.254852
2026-06-25 11:15:00,247,282
2026-06-25 11:15:00,248,112
2026-06-25 11:15:00,249,10.082458
2026-06-25 11:15:00,250,12.043579
2026-06-25 11:15:00,251,5.070709
2026-06-25 11:15:00,254,70.864349
2026-06-25 11:15:00,255,59.546265
2026-06-25 11:15:00,256,99.004486
2026-06-25 11:15:00,257,0
2026-06-25 11:15:00,258,99.004486
2026-06-25 11:15:00,259,130
2026-06-25 11:15:00,260,2.750702
2026-06-25 11:15:00,261,5.36554
2026-06-25 11:15:00,262,149
2026-06-25 11:15:00,263,149
2026-06-25 11:15:00,264,190
2026-06-25 11:15:00,265,172.002319
2026-06-25 11:15:00,266,172.002319
2026-06-25 11:15:00,267,212
2026-06-25 11:15:00,268,19.389038
2026-06-25 11:15:00,269,32.591309
2026-06-25 11:15:00,270,218.684021
2026-06-25 11:15:00,271,80.230713
2026-06-25 11:15:00,272,329
2026-06-25 11:15:00,273,143
2026-06-25 11:15:00,274,319.88504
2026-06-25 11:15:00,275,149.631119
2026-06-25 11:15:00,276,284.5
2026-06-25 11:15:00,277,284.5
2026-06-25 11:15:00,278,289
2026-06-25 11:15:00,279,0
2026-06-25 11:15:00,280,0
2026-06-25 11:15:00,281,176.339539
2026-06-25 11:15:00,282,176.339539
2026-06-25 11:15:00,283,207.320908
2026-06-25 11:15:00,287,11.136204
2026-06-25 11:15:00,288,7.060152
2026-06-25 11:15:00,289,2.886593
2026-06-25 11:15:00,290,10.643625
2026-06-25 11:15:00,291,9.203479
2026-06-25 11:15:00,292,49.083008
2026-06-25 11:15:00,293,3.900391
2026-06-25 11:15:00,294,8.002869
2026-06-25 11:15:00,295,27.999817
2026-06-25 11:15:00,296,23.09259
2026-06-25 11:15:00,297,67.12854
2026-06-25 11:15:00,298,97.027985
2026-06-25 11:15:00,299,0
2026-06-25 11:15:00,300,0
2026-06-25 11:15:00,301,0
2026-06-25 11:15:00,302,4.255035
2026-06-25 11:15:00,303,7.516708
2026-06-25 11:15:00,304,3.659943
2026-06-25 11:15:00,305,10.891907
2026-06-25 11:15:00,306,4.77005
2026-06-25 11:15:00,307,21.753601
2026-06-25 11:15:00,308,8.416992
2026-06-25 11:15:00,309,5.594055
2026-06-25 11:15:00,310,3.534058
2026-06-25 11:15:00,311,22.2724
2026-06-25 11:15:00,312,3.640869
2026-06-25 11:15:00,313,8.355957
2026-06-25 11:15:00,314,0
2026-06-25 11:15:00,315,0
2026-06-25 11:15:00,316,8.157593
2026-06-25 11:15:00,317,23.432129
2026-06-25 11:15:00,318,100
2026-06-25 11:15:00,319,50
2026-06-25 11:15:00,320,7.608276
2026-06-25 11:15:00,321,14.307068
2026-06-25 11:15:00,322,7.956726
2026-06-25 11:15:00,323,2.472321
2026-06-25 11:15:00,324,2.658875
2026-06-25 11:15:00,325,22.273071
2026-06-25 11:15:00,326,106
2026-06-25 11:15:00,327,106
2026-06-25 11:15:00,328,132.5
2026-06-25 11:15:00,329,132
2026-06-25 11:15:00,330,148
2026-06-25 11:15:00,331,131
2026-06-25 11:15:00,332,341.691956
2026-06-25 11:15:00,333,4.529541
2026-06-25 11:15:00,334,356
2026-06-25 11:15:00,335,4.895168
2026-06-25 11:15:00,336,4.551838
2026-06-25 11:15:00,337,20.68087
2026-06-25 11:15:00,338,0
2026-06-25 11:15:00,339,0
2026-06-25 11:15:00,340,0
2026-06-25 11:15:00,341,119.995728
2026-06-25 11:15:00,342,119.995728
2026-06-25 11:15:00,343,122
2026-06-25 11:15:00,344,119.995728
2026-06-25 11:15:00,345,119.995728
2026-06-25 11:15:00,346,122
2026-06-25 11:15:00,347,122
2026-06-25 11:15:00,348,122
2026-06-25 11:15:00,349,136
2026-06-25 11:15:00,350,122
2026-06-25 11:15:00,351,122
2026-06-25 11:15:00,352,136
2026-06-25 11:15:00,353,0
2026-06-25 11:15:00,354,111.980042
2026-06-25 11:15:00,355,61.815247
2026-06-25 11:15:00,356,1.999207
2026-06-25 11:15:00,357,0
2026-06-25 11:15:00,358,0
2026-06-25 11:15:00,359,707
2026-06-25 11:15:00,360,757
2026-06-25 11:15:00,361,1.446701
2026-06-25 11:15:00,362,2.335403
2026-06-25 11:15:00,363,4.488785
2026-06-25 11:15:00,364,2.431923
2026-06-25 11:15:00,365,39.288452
2026-06-25 11:15:00,366,9.75589
2026-06-25 11:15:00,367,713.306274
2026-06-25 11:15:00,368,819
2026-06-25 11:15:00,369,0
2026-06-25 11:15:00,370,1.825623
2026-06-25 11:15:00,371,4.462158
2026-06-25 11:15:00,372,9.240112
2026-06-25 11:15:00,373,0
2026-06-25 11:15:00,374,0
2026-06-25 11:15:00,375,0
2026-06-25 11:15:00,376,0
2026-06-25 11:15:00,377,52.127747
2026-06-25 11:15:00,378,141.711792
2026-06-25 11:15:00,380,71
2026-06-25 11:15:00,381,71
2026-06-25 11:15:00,382,93.533127
2026-06-25 11:15:00,383,121.192062
2026-06-25 11:15:00,384,0
2026-06-25 11:15:00,385,0
2026-06-25 11:15:00,386,0
2026-06-25 11:15:00,387,0
2026-06-25 11:15:00,388,24.375
2026-06-25 11:15:00,389,16.804688
2026-06-25 11:15:00,390,92.953125
2026-06-25 11:15:00,391,15.351562
2026-06-25 11:15:00,392,24
2026-06-25 11:15:00,393,10
2026-06-25 11:15:00,394,0
2026-06-25 11:15:00,395,0
2026-06-25 11:15:00,396,0
2026-06-25 11:15:00,397,0
2026-06-25 11:15:00,398,0
2026-06-25 11:15:00,399,0
2026-06-25 11:15:00,400,0
2026-06-25 11:15:00,401,0
2026-06-25 11:15:00,402,0
2026-06-25 11:15:00,403,0
2026-06-25 11:15:00,404,0
2026-06-25 11:15:00,405,0
2026-06-25 11:15:00,406,0
2026-06-25 11:15:00,407,0
2026-06-25 11:15:00,408,1.397949
2026-06-25 11:15:00,409,20
2026-06-25 11:15:00,410,19.23522
2026-06-25 11:15:00,411,18.991095
2026-06-25 11:15:00,412,0
2026-06-25 11:15:00,413,1.845722
2026-06-25 11:15:00,414,0
2026-06-25 11:15:00,415,808.097351
2026-06-25 11:15:00,416,378.487396
2026-06-25 11:15:00,417,379.113983
2026-06-25 11:15:00,418,260.008545
2026-06-25 11:15:00,419,640.709045
2026-06-25 11:15:00,420,577
2026-06-25 11:15:00,421,501.014648
2026-06-25 11:15:00,422,505.790192
2026-06-25 11:15:00,423,3.265656
2026-06-25 11:15:00,424,5.74588
2026-06-25 11:15:00,425,1.120041
2026-06-25 11:15:00,426,4.269562
2026-06-25 11:15:00,427,34.86499
2026-06-25 11:15:00,428,3.457581
2026-06-25 11:15:00,429,5.819702
2026-06-25 11:15:00,430,7.975159
2026-06-25 11:15:00,431,91.872681
2026-06-25 11:15:00,432,18.003845
2026-06-25 11:15:00,433,0
2026-06-25 11:15:00,434,25.002197
2026-06-25 11:15:00,435,0.566544
2026-06-25 11:15:00,436,8
2026-06-25 11:15:00,437,115
2026-06-25 11:15:00,438,115
2026-06-25 11:15:00,439,186
2026-06-25 11:15:00,440,115
2026-06-25 11:15:00,441,115
2026-06-25 11:15:00,442,186
2026-06-25 11:15:00,443,9.736389
2026-06-25 11:15:00,444,119
2026-06-25 11:15:00,445,56
2026-06-25 11:15:00,446,187.896362
2026-06-25 11:15:00,447,187.896362
2026-06-25 11:15:00,448,204
2026-06-25 11:15:00,449,187.896362
2026-06-25 11:15:00,450,187.896362
2026-06-25 11:15:00,451,204
2026-06-25 11:15:00,452,190
2026-06-25 11:15:00,453,190
2026-06-25 11:15:00,454,190
2026-06-25 11:15:00,455,3.21521
2026-06-25 11:15:00,456,5.299988
2026-06-25 11:15:00,457,5.129517
2026-06-25 11:15:00,458,3.159882
2026-06-25 11:15:00,459,61.593994
2026-06-25 11:15:00,460,37.221924
2026-06-25 11:15:00,461,20.00061
2026-06-25 11:15:00,462,0
2026-06-25 11:15:00,463,7.045288
2026-06-25 11:15:00,464,14.000854
2026-06-25 11:15:00,465,986.838806
2026-06-25 11:15:00,466,0
2026-06-25 11:15:00,467,966.826172
2026-06-25 11:15:00,468,0
2026-06-25 11:15:00,470,999.89624
2026-06-25 11:15:00,471,968.694092
2026-06-25 11:15:00,472,0
2026-06-25 11:15:00,473,0
2026-06-25 11:15:00,474,49.108765
2026-06-25 11:15:00,475,48.262695
2026-06-25 11:15:00,476,5.358337
2026-06-25 11:15:00,477,0
2026-06-25 11:15:00,478,0
2026-06-25 11:15:00,479,1422.079712
2026-06-25 11:15:00,480,1423.108887
2026-06-25 11:15:00,481,269.174927
2026-06-25 11:15:00,482,130.825073
2026-06-25 11:15:00,570,0
2026-06-25 11:15:00,571,0
2026-06-25 11:15:00,572,0
2026-06-25 11:15:00,573,0
2026-06-25 11:15:00,574,0
2026-06-25 11:15:00,575,0
2026-06-25 11:15:00,576,0
2026-06-25 11:15:00,577,0
2026-06-25 11:15:00,578,0
2026-06-25 11:15:00,579,0
2026-06-25 11:15:00,580,0
2026-06-25 11:15:00,581,0
2026-06-25 11:15:00,582,0
2026-06-25 11:15:00,583,0
2026-06-25 11:15:00,584,0
2026-06-25 11:15:00,585,0
2026-06-25 11:15:00,586,0
2026-06-25 11:15:00,587,0
2026-06-25 11:15:00,588,0
2026-06-25 11:15:00,589,0
2026-06-25 11:15:00,590,0
2026-06-25 11:15:00,591,0
2026-06-25 11:15:00,592,0
2026-06-25 11:15:00,593,0
2026-06-25 11:15:00,594,0
2026-06-25 11:15:00,595,0
2026-06-25 11:15:00,596,0
2026-06-25 11:15:00,597,0
2026-06-25 11:15:00,598,0
2026-06-25 11:15:00,599,0
2026-06-25 11:15:00,600,0
2026-06-25 11:15:00,601,0
2026-06-25 11:15:00,602,0
2026-06-25 11:15:00,603,0
2026-06-25 11:20:00,2,25.377096
2026-06-25 11:20:00,3,20.001221
2026-06-25 11:20:00,4,379.993225
2026-06-25 11:20:00,5,379.993225
2026-06-25 11:20:00,6,379.993225
2026-06-25 11:20:00,7,399.979004
2026-06-25 11:20:00,8,379.993225
2026-06-25 11:20:00,9,379.993225
2026-06-25 11:20:00,10,417.79541
2026-06-25 11:20:00,11,398.202393
2026-06-25 11:20:00,13,96.613129
2026-06-25 11:20:00,14,121.009979
2026-06-25 11:20:00,15,320.88562
2026-06-25 11:20:00,16,394.404724
2026-06-25 11:20:00,17,365.090637
2026-06-25 11:20:00,18,366.008118
2026-06-25 11:20:00,19,4.047325
2026-06-25 11:20:00,20,832.186951
2026-06-25 11:20:00,21,484.27832
2026-06-25 11:20:00,22,165.211945
2026-06-25 11:20:00,23,194
2026-06-25 11:20:00,24,165.211945
2026-06-25 11:20:00,27,0
2026-06-25 11:20:00,28,0
2026-06-25 11:20:00,29,0
2026-06-25 11:20:00,31,986.692261
2026-06-25 11:20:00,32,991.906738
2026-06-25 11:20:00,33,7.126709
2026-06-25 11:20:00,35,12.376831
2026-06-25 11:20:00,36,9.9953
2026-06-25 11:20:00,37,0
2026-06-25 11:20:00,38,424.998474
2026-06-25 11:20:00,39,424.874512
2026-06-25 11:20:00,40,425.147217
2026-06-25 11:20:00,41,102.569702
2026-06-25 11:20:00,42,439.204224
2026-06-25 11:20:00,43,2.391891
2026-06-25 11:20:00,44,4.594955
2026-06-25 11:20:00,45,4.451889
2026-06-25 11:20:00,46,4.394669
2026-06-25 11:20:00,47,5.338821
2026-06-25 11:20:00,48,12.319946
2026-06-25 11:20:00,49,8.65773
2026-06-25 11:20:00,50,3.708008
2026-06-25 11:20:00,51,2.620773
2026-06-25 11:20:00,52,409.996704
2026-06-25 11:20:00,53,423.964355
2026-06-25 11:20:00,54,51.838745
2026-06-25 11:20:00,55,0
2026-06-25 11:20:00,56,0
2026-06-25 11:20:00,57,389.154053
2026-06-25 11:20:00,58,396.844666
2026-06-25 11:20:00,59,386.613831
2026-06-25 11:20:00,60,829.985229
2026-06-25 11:20:00,61,829.985229
2026-06-25 11:20:00,62,4.617332
2026-06-25 11:20:00,63,5.392529
2026-06-25 11:20:00,64,0
2026-06-25 11:20:00,65,0
2026-06-25 11:20:00,66,0
2026-06-25 11:20:00,67,0
2026-06-25 11:20:00,68,0
2026-06-25 11:20:00,69,8.408447
2026-06-25 11:20:00,70,12.38623
2026-06-25 11:20:00,71,8.208069
2026-06-25 11:20:00,72,4.419952
2026-06-25 11:20:00,73,9.872894
2026-06-25 11:20:00,74,587.284668
2026-06-25 11:20:00,75,0
2026-06-25 11:20:00,76,309.535034
2026-06-25 11:20:00,77,90.272949
2026-06-25 11:20:00,78,310
2026-06-25 11:20:00,81,66.213013
2026-06-25 11:20:00,82,475.832397
2026-06-25 11:20:00,83,310.018097
2026-06-25 11:20:00,84,310.018097
2026-06-25 11:20:00,85,800.557007
2026-06-25 11:20:00,86,107.985107
2026-06-25 11:20:00,87,3.374584
2026-06-25 11:20:00,88,0
2026-06-25 11:20:00,89,27.674347
2026-06-25 11:20:00,90,5.139465
2026-06-25 11:20:00,91,7.678619
2026-06-25 11:20:00,92,6.994873
2026-06-25 11:20:00,93,10.846558
2026-06-25 11:20:00,94,3.947876
2026-06-25 11:20:00,95,50.368347
2026-06-25 11:20:00,96,3.042938
2026-06-25 11:20:00,97,131.850952
2026-06-25 11:20:00,98,130.440979
2026-06-25 11:20:00,99,102.327957
2026-06-25 11:20:00,100,0.552994
2026-06-25 11:20:00,101,0.607925
2026-06-25 11:20:00,102,2.838074
2026-06-25 11:20:00,103,750.045776
2026-06-25 11:20:00,104,760.989136
2026-06-25 11:20:00,105,0
2026-06-25 11:20:00,106,0
2026-06-25 11:20:00,107,41.820129
2026-06-25 11:20:00,108,0.006409
2026-06-25 11:20:00,109,0
2026-06-25 11:20:00,110,0
2026-06-25 11:20:00,111,0
2026-06-25 11:20:00,112,0
2026-06-25 11:20:00,113,0
2026-06-25 11:20:00,114,0
2026-06-25 11:20:00,115,0
2026-06-25 11:20:00,116,0
2026-06-25 11:20:00,117,0
2026-06-25 11:20:00,118,0
2026-06-25 11:20:00,119,0
2026-06-25 11:20:00,120,0
2026-06-25 11:20:00,121,0
2026-06-25 11:20:00,122,0
2026-06-25 11:20:00,123,0
2026-06-25 11:20:00,124,0
2026-06-25 11:20:00,125,2.583618
2026-06-25 11:20:00,126,87.756958
2026-06-25 11:20:00,127,89.481812
2026-06-25 11:20:00,128,4.742432
2026-06-25 11:20:00,130,0
2026-06-25 11:20:00,131,0
2026-06-25 11:20:00,132,225.021362
2026-06-25 11:20:00,133,109.740662
2026-06-25 11:20:00,134,41.264252
2026-06-25 11:20:00,135,1.553421
2026-06-25 11:20:00,136,0.462341
2026-06-25 11:20:00,137,1001.9104
2026-06-25 11:20:00,138,996.783325
2026-06-25 11:20:00,139,982.345642
2026-06-25 11:20:00,140,989.076538
2026-06-25 11:20:00,141,0
2026-06-25 11:20:00,142,963.651367
2026-06-25 11:20:00,143,0
2026-06-25 11:20:00,144,305
2026-06-25 11:20:00,146,109.997025
2026-06-25 11:20:00,147,109.997025
2026-06-25 11:20:00,148,106
2026-06-25 11:20:00,149,7.254883
2026-06-25 11:20:00,150,19.955811
2026-06-25 11:20:00,151,18.214111
2026-06-25 11:20:00,152,143.769211
2026-06-25 11:20:00,153,143.769211
2026-06-25 11:20:00,154,155.759186
2026-06-25 11:20:00,155,137.311905
2026-06-25 11:20:00,156,137.311905
2026-06-25 11:20:00,157,153.986786
2026-06-25 11:20:00,158,6.683868
2026-06-25 11:20:00,159,0.729309
2026-06-25 11:20:00,160,3.377182
2026-06-25 11:20:00,161,0
2026-06-25 11:20:00,162,0
2026-06-25 11:20:00,163,0
2026-06-25 11:20:00,164,0
2026-06-25 11:20:00,165,0
2026-06-25 11:20:00,166,0
2026-06-25 11:20:00,167,13.552811
2026-06-25 11:20:00,168,148.873962
2026-06-25 11:20:00,169,74.71627
2026-06-25 11:20:00,170,6.460205
2026-06-25 11:20:00,171,638.004639
2026-06-25 11:20:00,172,0
2026-06-25 11:20:00,173,0
2026-06-25 11:20:00,174,43.999146
2026-06-25 11:20:00,175,46.178223
2026-06-25 11:20:00,178,39.646973
2026-06-25 11:20:00,179,37.426758
2026-06-25 11:20:00,180,50.498184
2026-06-25 11:20:00,181,47.024292
2026-06-25 11:20:00,182,48.064972
2026-06-25 11:20:00,183,120.753204
2026-06-25 11:20:00,184,0
2026-06-25 11:20:00,185,0
2026-06-25 11:20:00,186,0
2026-06-25 11:20:00,187,7.564758
2026-06-25 11:20:00,188,7.660156
2026-06-25 11:20:00,189,18.779541
2026-06-25 11:20:00,190,6.588379
2026-06-25 11:20:00,191,2.308731
2026-06-25 11:20:00,192,4.277176
2026-06-25 11:20:00,193,75.225067
2026-06-25 11:20:00,194,3.4608
2026-06-25 11:20:00,195,4.239014
2026-06-25 11:20:00,196,76.125366
2026-06-25 11:20:00,197,0
2026-06-25 11:20:00,198,0
2026-06-25 11:20:00,199,0
2026-06-25 11:20:00,200,0
2026-06-25 11:20:00,201,0
2026-06-25 11:20:00,202,0
2026-06-25 11:20:00,203,997.899109
2026-06-25 11:20:00,204,1000
2026-06-25 11:20:00,205,1.521576
2026-06-25 11:20:00,206,1.558395
2026-06-25 11:20:00,207,0
2026-06-25 11:20:00,208,0
2026-06-25 11:20:00,209,0
2026-06-25 11:20:00,210,2.398804
2026-06-25 11:20:00,211,0.598389
2026-06-25 11:20:00,212,1410
2026-06-25 11:20:00,213,1412
2026-06-25 11:20:00,214,0
2026-06-25 11:20:00,215,237.568359
2026-06-25 11:20:00,216,243.931396
2026-06-25 11:20:00,217,277.715332
2026-06-25 11:20:00,218,11.164881
2026-06-25 11:20:00,219,7.729223
2026-06-25 11:20:00,220,30.360247
2026-06-25 11:20:00,221,12.606827
2026-06-25 11:20:00,222,22.892212
2026-06-25 11:20:00,223,22.63324
2026-06-25 11:20:00,224,0
2026-06-25 11:20:00,225,233.660767
2026-06-25 11:20:00,226,131.40889
2026-06-25 11:20:00,227,165
2026-06-25 11:20:00,228,95
2026-06-25 11:20:00,229,64.345718
2026-06-25 11:20:00,230,4.13147
2026-06-25 11:20:00,231,63.198608
2026-06-25 11:20:00,232,3.557922
2026-06-25 11:20:00,233,8.359131
2026-06-25 11:20:00,234,57.477112
2026-06-25 11:20:00,235,5.953888
2026-06-25 11:20:00,236,4.316467
2026-06-25 11:20:00,237,0
2026-06-25 11:20:00,238,3.086121
2026-06-25 11:20:00,239,1.318359
2026-06-25 11:20:00,240,28.308105
2026-06-25 11:20:00,241,28.031921
2026-06-25 11:20:00,242,1.036072
2026-06-25 11:20:00,245,5.779526
2026-06-25 11:20:00,246,1.254852
2026-06-25 11:20:00,247,218.520432
2026-06-25 11:20:00,248,102.710304
2026-06-25 11:20:00,249,10.082458
2026-06-25 11:20:00,250,12.043579
2026-06-25 11:20:00,251,5.070709
2026-06-25 11:20:00,254,70.864349
2026-06-25 11:20:00,255,59.161713
2026-06-25 11:20:00,256,99.004486
2026-06-25 11:20:00,257,0
2026-06-25 11:20:00,258,99.004486
2026-06-25 11:20:00,259,130
2026-06-25 11:20:00,260,2.750702
2026-06-25 11:20:00,261,5.36554
2026-06-25 11:20:00,262,149
2026-06-25 11:20:00,263,149
2026-06-25 11:20:00,264,190
2026-06-25 11:20:00,265,172.002319
2026-06-25 11:20:00,266,172.002319
2026-06-25 11:20:00,267,212
2026-06-25 11:20:00,268,19.389038
2026-06-25 11:20:00,269,32.591309
2026-06-25 11:20:00,270,219.944458
2026-06-25 11:20:00,271,80.316162
2026-06-25 11:20:00,272,329
2026-06-25 11:20:00,273,143
2026-06-25 11:20:00,274,260.09671
2026-06-25 11:20:00,275,139.202911
2026-06-25 11:20:00,276,284.5
2026-06-25 11:20:00,277,284.5
2026-06-25 11:20:00,278,289
2026-06-25 11:20:00,279,0
2026-06-25 11:20:00,280,0
2026-06-25 11:20:00,281,176.339539
2026-06-25 11:20:00,282,176.339539
2026-06-25 11:20:00,283,207.320908
2026-06-25 11:20:00,287,11.131931
2026-06-25 11:20:00,288,7.066256
2026-06-25 11:20:00,289,2.875454
2026-06-25 11:20:00,290,10.670633
2026-06-25 11:20:00,291,9.203479
2026-06-25 11:20:00,292,49.083008
2026-06-25 11:20:00,293,3.900391
2026-06-25 11:20:00,294,8.002869
2026-06-25 11:20:00,295,27.999817
2026-06-25 11:20:00,296,23.09259
2026-06-25 11:20:00,297,67.12854
2026-06-25 11:20:00,298,97.194611
2026-06-25 11:20:00,299,0
2026-06-25 11:20:00,300,0
2026-06-25 11:20:00,301,0
2026-06-25 11:20:00,302,4.255035
2026-06-25 11:20:00,303,7.516708
2026-06-25 11:20:00,304,3.659943
2026-06-25 11:20:00,305,10.891907
2026-06-25 11:20:00,306,4.77005
2026-06-25 11:20:00,307,21.753601
2026-06-25 11:20:00,308,8.416992
2026-06-25 11:20:00,309,5.594055
2026-06-25 11:20:00,310,3.534058
2026-06-25 11:20:00,311,22.2724
2026-06-25 11:20:00,312,3.640869
2026-06-25 11:20:00,313,8.355957
2026-06-25 11:20:00,314,0
2026-06-25 11:20:00,315,0
2026-06-25 11:20:00,316,8.157593
2026-06-25 11:20:00,317,23.432129
2026-06-25 11:20:00,318,100
2026-06-25 11:20:00,319,50
2026-06-25 11:20:00,320,7.608276
2026-06-25 11:20:00,321,14.307068
2026-06-25 11:20:00,322,7.956726
2026-06-25 11:20:00,323,2.472321
2026-06-25 11:20:00,324,2.658875
2026-06-25 11:20:00,325,22.273071
2026-06-25 11:20:00,326,106
2026-06-25 11:20:00,327,106
2026-06-25 11:20:00,328,132.5
2026-06-25 11:20:00,329,132
2026-06-25 11:20:00,330,148
2026-06-25 11:20:00,331,131
2026-06-25 11:20:00,332,347.967133
2026-06-25 11:20:00,333,4.529541
2026-06-25 11:20:00,334,356
2026-06-25 11:20:00,335,4.895168
2026-06-25 11:20:00,336,4.551838
2026-06-25 11:20:00,337,20.68087
2026-06-25 11:20:00,338,0
2026-06-25 11:20:00,339,0
2026-06-25 11:20:00,340,0
2026-06-25 11:20:00,341,119.995728
2026-06-25 11:20:00,342,119.995728
2026-06-25 11:20:00,343,122
2026-06-25 11:20:00,344,119.995728
2026-06-25 11:20:00,345,119.995728
2026-06-25 11:20:00,346,122
2026-06-25 11:20:00,347,122
2026-06-25 11:20:00,348,122
2026-06-25 11:20:00,349,136
2026-06-25 11:20:00,350,122
2026-06-25 11:20:00,351,122
2026-06-25 11:20:00,352,136
2026-06-25 11:20:00,353,0
2026-06-25 11:20:00,354,109.395508
2026-06-25 11:20:00,355,54.347748
2026-06-25 11:20:00,356,1.999207
2026-06-25 11:20:00,357,0
2026-06-25 11:20:00,358,0
2026-06-25 11:20:00,359,707
2026-06-25 11:20:00,360,740.615112
2026-06-25 11:20:00,361,1.446701
2026-06-25 11:20:00,362,2.335403
2026-06-25 11:20:00,363,4.488785
2026-06-25 11:20:00,364,2.431923
2026-06-25 11:20:00,365,39.336304
2026-06-25 11:20:00,366,12.982498
2026-06-25 11:20:00,367,715.650269
2026-06-25 11:20:00,368,819
2026-06-25 11:20:00,369,0
2026-06-25 11:20:00,370,1.825623
2026-06-25 11:20:00,371,4.462158
2026-06-25 11:20:00,372,9.240112
2026-06-25 11:20:00,373,0
2026-06-25 11:20:00,374,0
2026-06-25 11:20:00,375,0
2026-06-25 11:20:00,376,0
2026-06-25 11:20:00,377,52.127747
2026-06-25 11:20:00,378,142.207703
2026-06-25 11:20:00,380,71
2026-06-25 11:20:00,381,71
2026-06-25 11:20:00,382,95.169678
2026-06-25 11:20:00,383,127.269043
2026-06-25 11:20:00,384,0
2026-06-25 11:20:00,385,0
2026-06-25 11:20:00,386,0
2026-06-25 11:20:00,387,0
2026-06-25 11:20:00,388,24.375
2026-06-25 11:20:00,389,16.804688
2026-06-25 11:20:00,390,92.953125
2026-06-25 11:20:00,391,15.351562
2026-06-25 11:20:00,392,10
2026-06-25 11:20:00,393,8.721191
2026-06-25 11:20:00,394,0
2026-06-25 11:20:00,395,0
2026-06-25 11:20:00,396,0
2026-06-25 11:20:00,397,0
2026-06-25 11:20:00,398,0
2026-06-25 11:20:00,399,0
2026-06-25 11:20:00,400,0
2026-06-25 11:20:00,401,0
2026-06-25 11:20:00,402,0
2026-06-25 11:20:00,403,0
2026-06-25 11:20:00,404,0
2026-06-25 11:20:00,405,0
2026-06-25 11:20:00,406,0
2026-06-25 11:20:00,407,0
2026-06-25 11:20:00,408,1.397949
2026-06-25 11:20:00,409,20
2026-06-25 11:20:00,410,19.00959
2026-06-25 11:20:00,411,18.643404
2026-06-25 11:20:00,412,0
2026-06-25 11:20:00,413,1.845722
2026-06-25 11:20:00,414,0
2026-06-25 11:20:00,415,785.322937
2026-06-25 11:20:00,416,355
2026-06-25 11:20:00,417,378.33783
2026-06-25 11:20:00,418,260.008545
2026-06-25 11:20:00,419,653.345032
2026-06-25 11:20:00,420,609.478333
2026-06-25 11:20:00,421,501.014648
2026-06-25 11:20:00,422,495
2026-06-25 11:20:00,423,3.265656
2026-06-25 11:20:00,424,5.74588
2026-06-25 11:20:00,425,1.120041
2026-06-25 11:20:00,426,4.269562
2026-06-25 11:20:00,427,34.86499
2026-06-25 11:20:00,428,3.457581
2026-06-25 11:20:00,429,5.819702
2026-06-25 11:20:00,430,7.975159
2026-06-25 11:20:00,431,91.988037
2026-06-25 11:20:00,432,18.003845
2026-06-25 11:20:00,433,0
2026-06-25 11:20:00,434,25.002197
2026-06-25 11:20:00,435,0.566544
2026-06-25 11:20:00,436,8
2026-06-25 11:20:00,437,115
2026-06-25 11:20:00,438,115
2026-06-25 11:20:00,439,186
2026-06-25 11:20:00,440,115
2026-06-25 11:20:00,441,115
2026-06-25 11:20:00,442,186
2026-06-25 11:20:00,443,9.736389
2026-06-25 11:20:00,444,119
2026-06-25 11:20:00,445,56
2026-06-25 11:20:00,446,187.896362
2026-06-25 11:20:00,447,187.896362
2026-06-25 11:20:00,448,204
2026-06-25 11:20:00,449,187.896362
2026-06-25 11:20:00,450,187.896362
2026-06-25 11:20:00,451,204
2026-06-25 11:20:00,452,190
2026-06-25 11:20:00,453,190
2026-06-25 11:20:00,454,190
2026-06-25 11:20:00,455,3.21521
2026-06-25 11:20:00,456,5.299988
2026-06-25 11:20:00,457,5.129517
2026-06-25 11:20:00,458,3.159882
2026-06-25 11:20:00,459,61.593994
2026-06-25 11:20:00,460,37.221924
2026-06-25 11:20:00,461,20.00061
2026-06-25 11:20:00,462,0
2026-06-25 11:20:00,463,7.045288
2026-06-25 11:20:00,464,14.000854
2026-06-25 11:20:00,465,984.893616
2026-06-25 11:20:00,466,0
2026-06-25 11:20:00,467,966.826172
2026-06-25 11:20:00,468,0
2026-06-25 11:20:00,470,999.89624
2026-06-25 11:20:00,471,968.694092
2026-06-25 11:20:00,472,0
2026-06-25 11:20:00,473,0
2026-06-25 11:20:00,474,49.108765
2026-06-25 11:20:00,475,48.262695
2026-06-25 11:20:00,476,5.358337
2026-06-25 11:20:00,477,0
2026-06-25 11:20:00,478,0
2026-06-25 11:20:00,479,1420.094727
2026-06-25 11:20:00,480,1422.153198
2026-06-25 11:20:00,481,245.417114
2026-06-25 11:20:00,482,128.654266
2026-06-25 11:20:00,570,0
2026-06-25 11:20:00,571,0
2026-06-25 11:20:00,572,0
2026-06-25 11:20:00,573,0
2026-06-25 11:20:00,574,0
2026-06-25 11:20:00,575,0
2026-06-25 11:20:00,576,0
2026-06-25 11:20:00,577,0
2026-06-25 11:20:00,578,0
2026-06-25 11:20:00,579,0
2026-06-25 11:20:00,580,0
2026-06-25 11:20:00,581,0
2026-06-25 11:20:00,582,0
2026-06-25 11:20:00,583,0
2026-06-25 11:20:00,584,0
2026-06-25 11:20:00,585,0
2026-06-25 11:20:00,586,0
2026-06-25 11:20:00,587,0
2026-06-25 11:20:00,588,0
2026-06-25 11:20:00,589,0
2026-06-25 11:20:00,590,0
2026-06-25 11:20:00,591,0
2026-06-25 11:20:00,592,0
2026-06-25 11:20:00,593,0
2026-06-25 11:20:00,594,0
2026-06-25 11:20:00,595,0
2026-06-25 11:20:00,596,0
2026-06-25 11:20:00,597,0
2026-06-25 11:20:00,598,0
2026-06-25 11:20:00,599,0
2026-06-25 11:20:00,600,0
2026-06-25 11:20:00,601,0
2026-06-25 11:20:00,602,0
2026-06-25 11:20:00,603,0
2026-06-25 11:25:00,2,25.377096
2026-06-25 11:25:00,3,49.083374
2026-06-25 11:25:00,4,379.993225
2026-06-25 11:25:00,5,379.993225
2026-06-25 11:25:00,6,379.993225
2026-06-25 11:25:00,7,379.993225
2026-06-25 11:25:00,8,366.143433
2026-06-25 11:25:00,9,369.155518
2026-06-25 11:25:00,10,395.501587
2026-06-25 11:25:00,11,386.300293
2026-06-25 11:25:00,13,96.613129
2026-06-25 11:25:00,14,121.009979
2026-06-25 11:25:00,15,280.700104
2026-06-25 11:25:00,16,369.508972
2026-06-25 11:25:00,17,333.101135
2026-06-25 11:25:00,18,330.96106
2026-06-25 11:25:00,19,3.778381
2026-06-25 11:25:00,20,793.664978
2026-06-25 11:25:00,21,487.025024
2026-06-25 11:25:00,22,165.211945
2026-06-25 11:25:00,23,194
2026-06-25 11:25:00,24,165.211945
2026-06-25 11:25:00,27,0
2026-06-25 11:25:00,28,0
2026-06-25 11:25:00,29,0
2026-06-25 11:25:00,31,983.554688
2026-06-25 11:25:00,32,989.829773
2026-06-25 11:25:00,33,7.126709
2026-06-25 11:25:00,35,12.376831
2026-06-25 11:25:00,36,9.9953
2026-06-25 11:25:00,37,0
2026-06-25 11:25:00,38,424.998474
2026-06-25 11:25:00,39,424.874512
2026-06-25 11:25:00,40,425.147217
2026-06-25 11:25:00,41,102.569702
2026-06-25 11:25:00,42,405.012695
2026-06-25 11:25:00,43,2.391891
2026-06-25 11:25:00,44,4.594955
2026-06-25 11:25:00,45,4.451889
2026-06-25 11:25:00,46,4.394669
2026-06-25 11:25:00,47,5.338821
2026-06-25 11:25:00,48,12.319946
2026-06-25 11:25:00,49,8.65773
2026-06-25 11:25:00,50,3.708008
2026-06-25 11:25:00,51,2.620773
2026-06-25 11:25:00,52,409.996704
2026-06-25 11:25:00,53,423.744568
2026-06-25 11:25:00,54,51.838745
2026-06-25 11:25:00,55,0
2026-06-25 11:25:00,56,0
2026-06-25 11:25:00,57,388.969482
2026-06-25 11:25:00,58,390.010925
2026-06-25 11:25:00,59,386.613831
2026-06-25 11:25:00,60,829.985229
2026-06-25 11:25:00,61,796.184937
2026-06-25 11:25:00,62,4.617332
2026-06-25 11:25:00,63,5.392529
2026-06-25 11:25:00,64,0
2026-06-25 11:25:00,65,0
2026-06-25 11:25:00,66,0
2026-06-25 11:25:00,67,0
2026-06-25 11:25:00,68,0
2026-06-25 11:25:00,69,8.408447
2026-06-25 11:25:00,70,12.38623
2026-06-25 11:25:00,71,8.208069
2026-06-25 11:25:00,72,4.419952
2026-06-25 11:25:00,73,9.872894
2026-06-25 11:25:00,74,577.030518
2026-06-25 11:25:00,75,0
2026-06-25 11:25:00,76,309.075439
2026-06-25 11:25:00,77,102.998291
2026-06-25 11:25:00,78,310
2026-06-25 11:25:00,81,66.213013
2026-06-25 11:25:00,82,476.68689
2026-06-25 11:25:00,83,310.018097
2026-06-25 11:25:00,84,310.018097
2026-06-25 11:25:00,85,807.148926
2026-06-25 11:25:00,86,107.985107
2026-06-25 11:25:00,87,3.374584
2026-06-25 11:25:00,88,0
2026-06-25 11:25:00,89,27.674347
2026-06-25 11:25:00,90,5.139465
2026-06-25 11:25:00,91,7.678619
2026-06-25 11:25:00,92,6.994873
2026-06-25 11:25:00,93,10.846558
2026-06-25 11:25:00,94,3.947876
2026-06-25 11:25:00,95,50.368347
2026-06-25 11:25:00,96,3.042938
2026-06-25 11:25:00,97,133.0961
2026-06-25 11:25:00,98,131.887573
2026-06-25 11:25:00,99,99.874268
2026-06-25 11:25:00,100,0.552994
2026-06-25 11:25:00,101,0.607925
2026-06-25 11:25:00,102,2.838074
2026-06-25 11:25:00,103,750.045776
2026-06-25 11:25:00,104,760.989136
2026-06-25 11:25:00,105,0
2026-06-25 11:25:00,106,0
2026-06-25 11:25:00,107,11.228394
2026-06-25 11:25:00,108,0.006409
2026-06-25 11:25:00,109,0
2026-06-25 11:25:00,110,0
2026-06-25 11:25:00,111,0
2026-06-25 11:25:00,112,0
2026-06-25 11:25:00,113,0
2026-06-25 11:25:00,114,0
2026-06-25 11:25:00,115,0
2026-06-25 11:25:00,116,0
2026-06-25 11:25:00,117,0
2026-06-25 11:25:00,118,0
2026-06-25 11:25:00,119,0
2026-06-25 11:25:00,120,0
2026-06-25 11:25:00,121,0
2026-06-25 11:25:00,122,0
2026-06-25 11:25:00,123,0
2026-06-25 11:25:00,124,0
2026-06-25 11:25:00,125,2.583618
2026-06-25 11:25:00,126,87.592163
2026-06-25 11:25:00,127,89.28772
2026-06-25 11:25:00,128,4.742432
2026-06-25 11:25:00,130,0
2026-06-25 11:25:00,131,0
2026-06-25 11:25:00,132,225.021362
2026-06-25 11:25:00,133,156.281982
2026-06-25 11:25:00,134,63.983765
2026-06-25 11:25:00,135,1.553421
2026-06-25 11:25:00,136,0.462341
2026-06-25 11:25:00,137,1003.375366
2026-06-25 11:25:00,138,996.783325
2026-06-25 11:25:00,139,982.345642
2026-06-25 11:25:00,140,987.750244
2026-06-25 11:25:00,141,0
2026-06-25 11:25:00,142,964.983398
2026-06-25 11:25:00,143,0
2026-06-25 11:25:00,144,280.604767
2026-06-25 11:25:00,146,93.000671
2026-06-25 11:25:00,147,92.872498
2026-06-25 11:25:00,148,139.119019
2026-06-25 11:25:00,149,7.254883
2026-06-25 11:25:00,150,19.955811
2026-06-25 11:25:00,151,18.214111
2026-06-25 11:25:00,152,152.674438
2026-06-25 11:25:00,153,153.53334
2026-06-25 11:25:00,154,164.422958
2026-06-25 11:25:00,155,145.947906
2026-06-25 11:25:00,156,145.947906
2026-06-25 11:25:00,157,162.741318
2026-06-25 11:25:00,158,6.683868
2026-06-25 11:25:00,159,0.729309
2026-06-25 11:25:00,160,3.377182
2026-06-25 11:25:00,161,0
2026-06-25 11:25:00,162,0
2026-06-25 11:25:00,163,0
2026-06-25 11:25:00,164,0
2026-06-25 11:25:00,165,0
2026-06-25 11:25:00,166,0
2026-06-25 11:25:00,167,13.625992
2026-06-25 11:25:00,168,141.003906
2026-06-25 11:25:00,169,70.5
2026-06-25 11:25:00,170,6.460205
2026-06-25 11:25:00,171,638.004639
2026-06-25 11:25:00,172,0
2026-06-25 11:25:00,173,0
2026-06-25 11:25:00,174,43.999146
2026-06-25 11:25:00,175,46.178223
2026-06-25 11:25:00,178,39.646973
2026-06-25 11:25:00,179,37.426758
2026-06-25 11:25:00,180,50.498184
2026-06-25 11:25:00,181,47.024292
2026-06-25 11:25:00,182,48.064972
2026-06-25 11:25:00,183,120.753204
2026-06-25 11:25:00,184,0
2026-06-25 11:25:00,185,0
2026-06-25 11:25:00,186,0
2026-06-25 11:25:00,187,7.564758
2026-06-25 11:25:00,188,7.660156
2026-06-25 11:25:00,189,18.779541
2026-06-25 11:25:00,190,6.588379
2026-06-25 11:25:00,191,2.308731
2026-06-25 11:25:00,192,4.277176
2026-06-25 11:25:00,193,75.225067
2026-06-25 11:25:00,194,3.4608
2026-06-25 11:25:00,195,4.239014
2026-06-25 11:25:00,196,76.125366
2026-06-25 11:25:00,197,0
2026-06-25 11:25:00,198,0
2026-06-25 11:25:00,199,0
2026-06-25 11:25:00,200,0
2026-06-25 11:25:00,201,0
2026-06-25 11:25:00,202,0
2026-06-25 11:25:00,203,997.899109
2026-06-25 11:25:00,204,1000
2026-06-25 11:25:00,205,1.521576
2026-06-25 11:25:00,206,1.558395
2026-06-25 11:25:00,207,0
2026-06-25 11:25:00,208,0
2026-06-25 11:25:00,209,0
2026-06-25 11:25:00,210,2.398804
2026-06-25 11:25:00,211,0.598389
2026-06-25 11:25:00,212,1410
2026-06-25 11:25:00,213,1412
2026-06-25 11:25:00,214,0
2026-06-25 11:25:00,215,235.828735
2026-06-25 11:25:00,216,243.702515
2026-06-25 11:25:00,217,282.613647
2026-06-25 11:25:00,218,11.164881
2026-06-25 11:25:00,219,7.729223
2026-06-25 11:25:00,220,30.360247
2026-06-25 11:25:00,221,12.606827
2026-06-25 11:25:00,222,22.892212
2026-06-25 11:25:00,223,22.63324
2026-06-25 11:25:00,224,0
2026-06-25 11:25:00,225,233.660767
2026-06-25 11:25:00,226,131.40889
2026-06-25 11:25:00,227,165
2026-06-25 11:25:00,228,95
2026-06-25 11:25:00,229,64.280975
2026-06-25 11:25:00,230,4.13147
2026-06-25 11:25:00,231,62.930328
2026-06-25 11:25:00,232,3.557922
2026-06-25 11:25:00,233,8.359131
2026-06-25 11:25:00,234,57.366089
2026-06-25 11:25:00,235,5.953888
2026-06-25 11:25:00,236,4.316467
2026-06-25 11:25:00,237,0
2026-06-25 11:25:00,238,3.086121
2026-06-25 11:25:00,239,1.318359
2026-06-25 11:25:00,240,28.303528
2026-06-25 11:25:00,241,27.589417
2026-06-25 11:25:00,242,1.036072
2026-06-25 11:25:00,245,5.779526
2026-06-25 11:25:00,246,1.254852
2026-06-25 11:25:00,247,200.724777
2026-06-25 11:25:00,248,100.106064
2026-06-25 11:25:00,249,10.082458
2026-06-25 11:25:00,250,12.043579
2026-06-25 11:25:00,251,5.070709
2026-06-25 11:25:00,254,70.864349
2026-06-25 11:25:00,255,59.161713
2026-06-25 11:25:00,256,99.004486
2026-06-25 11:25:00,257,0
2026-06-25 11:25:00,258,99.004486
2026-06-25 11:25:00,259,130
2026-06-25 11:25:00,260,2.750702
2026-06-25 11:25:00,261,5.36554
2026-06-25 11:25:00,262,149
2026-06-25 11:25:00,263,149
2026-06-25 11:25:00,264,190
2026-06-25 11:25:00,265,172.002319
2026-06-25 11:25:00,266,172.002319
2026-06-25 11:25:00,267,212
2026-06-25 11:25:00,268,19.389038
2026-06-25 11:25:00,269,32.591309
2026-06-25 11:25:00,270,220.093994
2026-06-25 11:25:00,271,80.316162
2026-06-25 11:25:00,272,329
2026-06-25 11:25:00,273,143
2026-06-25 11:25:00,274,254.13092
2026-06-25 11:25:00,275,138.162369
2026-06-25 11:25:00,276,284.5
2026-06-25 11:25:00,277,284.450531
2026-06-25 11:25:00,278,288.982086
2026-06-25 11:25:00,279,0
2026-06-25 11:25:00,280,0
2026-06-25 11:25:00,281,176.339539
2026-06-25 11:25:00,282,176.339539
2026-06-25 11:25:00,283,207.320908
2026-06-25 11:25:00,287,11.161839
2026-06-25 11:25:00,288,7.045503
2026-06-25 11:25:00,289,2.873013
2026-06-25 11:25:00,290,10.656672
2026-06-25 11:25:00,291,9.203479
2026-06-25 11:25:00,292,49.083008
2026-06-25 11:25:00,293,3.900391
2026-06-25 11:25:00,294,8.002869
2026-06-25 11:25:00,295,27.999817
2026-06-25 11:25:00,296,23.09259
2026-06-25 11:25:00,297,67.12854
2026-06-25 11:25:00,298,97.175385
2026-06-25 11:25:00,299,0
2026-06-25 11:25:00,300,0
2026-06-25 11:25:00,301,0
2026-06-25 11:25:00,302,4.255035
2026-06-25 11:25:00,303,7.516708
2026-06-25 11:25:00,304,3.659943
2026-06-25 11:25:00,305,10.891907
2026-06-25 11:25:00,306,4.77005
2026-06-25 11:25:00,307,21.753601
2026-06-25 11:25:00,308,8.416992
2026-06-25 11:25:00,309,5.594055
2026-06-25 11:25:00,310,3.534058
2026-06-25 11:25:00,311,22.2724
2026-06-25 11:25:00,312,3.640869
2026-06-25 11:25:00,313,8.355957
2026-06-25 11:25:00,314,0
2026-06-25 11:25:00,315,0
2026-06-25 11:25:00,316,8.157593
2026-06-25 11:25:00,317,23.432129
2026-06-25 11:25:00,318,100
2026-06-25 11:25:00,319,50
2026-06-25 11:25:00,320,7.608276
2026-06-25 11:25:00,321,14.307068
2026-06-25 11:25:00,322,7.956726
2026-06-25 11:25:00,323,2.472321
2026-06-25 11:25:00,324,2.658875
2026-06-25 11:25:00,325,22.273071
2026-06-25 11:25:00,326,106
2026-06-25 11:25:00,327,106
2026-06-25 11:25:00,328,132.5
2026-06-25 11:25:00,329,132
2026-06-25 11:25:00,330,148
2026-06-25 11:25:00,331,131
2026-06-25 11:25:00,332,349.633453
2026-06-25 11:25:00,333,4.529541
2026-06-25 11:25:00,334,356
2026-06-25 11:25:00,335,4.895168
2026-06-25 11:25:00,336,4.551838
2026-06-25 11:25:00,337,20.68087
2026-06-25 11:25:00,338,0
2026-06-25 11:25:00,339,0
2026-06-25 11:25:00,340,0
2026-06-25 11:25:00,341,119.995728
2026-06-25 11:25:00,342,119.995728
2026-06-25 11:25:00,343,122
2026-06-25 11:25:00,344,119.995728
2026-06-25 11:25:00,345,119.995728
2026-06-25 11:25:00,346,122
2026-06-25 11:25:00,347,122
2026-06-25 11:25:00,348,122
2026-06-25 11:25:00,349,136
2026-06-25 11:25:00,350,122
2026-06-25 11:25:00,351,122
2026-06-25 11:25:00,352,136
2026-06-25 11:25:00,353,0
2026-06-25 11:25:00,354,105.714218
2026-06-25 11:25:00,355,53.136536
2026-06-25 11:25:00,356,1.999207
2026-06-25 11:25:00,357,0
2026-06-25 11:25:00,358,0
2026-06-25 11:25:00,359,707
2026-06-25 11:25:00,360,736.019043
2026-06-25 11:25:00,361,1.446701
2026-06-25 11:25:00,362,2.335403
2026-06-25 11:25:00,363,4.488785
2026-06-25 11:25:00,364,2.431923
2026-06-25 11:25:00,365,39.401245
2026-06-25 11:25:00,366,12.876541
2026-06-25 11:25:00,367,714.837036
2026-06-25 11:25:00,368,819
2026-06-25 11:25:00,369,0
2026-06-25 11:25:00,370,1.825623
2026-06-25 11:25:00,371,4.462158
2026-06-25 11:25:00,372,9.240112
2026-06-25 11:25:00,373,0
2026-06-25 11:25:00,374,0
2026-06-25 11:25:00,375,0
2026-06-25 11:25:00,376,0
2026-06-25 11:25:00,377,52.127747
2026-06-25 11:25:00,378,142.773056
2026-06-25 11:25:00,380,71
2026-06-25 11:25:00,381,71
2026-06-25 11:25:00,382,94.311356
2026-06-25 11:25:00,383,124.83139
2026-06-25 11:25:00,384,0
2026-06-25 11:25:00,385,0
2026-06-25 11:25:00,386,0
2026-06-25 11:25:00,387,0
2026-06-25 11:25:00,388,24.375
2026-06-25 11:25:00,389,16.804688
2026-06-25 11:25:00,390,92.953125
2026-06-25 11:25:00,391,15.351562
2026-06-25 11:25:00,392,10
2026-06-25 11:25:00,393,8.660378
2026-06-25 11:25:00,394,0
2026-06-25 11:25:00,395,0
2026-06-25 11:25:00,396,0
2026-06-25 11:25:00,397,0
2026-06-25 11:25:00,398,0
2026-06-25 11:25:00,399,0
2026-06-25 11:25:00,400,0
2026-06-25 11:25:00,401,0
2026-06-25 11:25:00,402,0
2026-06-25 11:25:00,403,0
2026-06-25 11:25:00,404,0
2026-06-25 11:25:00,405,0
2026-06-25 11:25:00,406,0
2026-06-25 11:25:00,407,0
2026-06-25 11:25:00,408,1.397949
2026-06-25 11:25:00,409,20
2026-06-25 11:25:00,410,18.912186
2026-06-25 11:25:00,411,18.612581
2026-06-25 11:25:00,412,0
2026-06-25 11:25:00,413,1.845722
2026-06-25 11:25:00,414,0
2026-06-25 11:25:00,415,758.256897
2026-06-25 11:25:00,416,355
2026-06-25 11:25:00,417,355
2026-06-25 11:25:00,418,260.008545
2026-06-25 11:25:00,419,620.825623
2026-06-25 11:25:00,420,577
2026-06-25 11:25:00,421,501.014648
2026-06-25 11:25:00,422,495
2026-06-25 11:25:00,423,3.265656
2026-06-25 11:25:00,424,5.74588
2026-06-25 11:25:00,425,1.120041
2026-06-25 11:25:00,426,4.269562
2026-06-25 11:25:00,427,34.86499
2026-06-25 11:25:00,428,3.457581
2026-06-25 11:25:00,429,5.819702
2026-06-25 11:25:00,430,7.975159
2026-06-25 11:25:00,431,92.193115
2026-06-25 11:25:00,432,18.003845
2026-06-25 11:25:00,433,0
2026-06-25 11:25:00,434,25.002197
2026-06-25 11:25:00,435,0.566544
2026-06-25 11:25:00,436,8
2026-06-25 11:25:00,437,115
2026-06-25 11:25:00,438,115
2026-06-25 11:25:00,439,186
2026-06-25 11:25:00,440,115
2026-06-25 11:25:00,441,115
2026-06-25 11:25:00,442,186
2026-06-25 11:25:00,443,9.736389
2026-06-25 11:25:00,444,119
2026-06-25 11:25:00,445,56
2026-06-25 11:25:00,446,187.896362
2026-06-25 11:25:00,447,187.896362
2026-06-25 11:25:00,448,204
2026-06-25 11:25:00,449,187.896362
2026-06-25 11:25:00,450,187.896362
2026-06-25 11:25:00,451,204
2026-06-25 11:25:00,452,190
2026-06-25 11:25:00,453,190
2026-06-25 11:25:00,454,190
2026-06-25 11:25:00,455,3.21521
2026-06-25 11:25:00,456,5.299988
2026-06-25 11:25:00,457,5.129517
2026-06-25 11:25:00,458,3.159882
2026-06-25 11:25:00,459,61.593994
2026-06-25 11:25:00,460,37.221924
2026-06-25 11:25:00,461,20.00061
2026-06-25 11:25:00,462,0
2026-06-25 11:25:00,463,7.045288
2026-06-25 11:25:00,464,14.000854
2026-06-25 11:25:00,465,986.838806
2026-06-25 11:25:00,466,0
2026-06-25 11:25:00,467,966.826172
2026-06-25 11:25:00,468,0
2026-06-25 11:25:00,470,989.568848
2026-06-25 11:25:00,471,979.131348
2026-06-25 11:25:00,472,0
2026-06-25 11:25:00,473,0
2026-06-25 11:25:00,474,49.108765
2026-06-25 11:25:00,475,48.262695
2026-06-25 11:25:00,476,5.358337
2026-06-25 11:25:00,477,0
2026-06-25 11:25:00,478,0
2026-06-25 11:25:00,479,1417.88916
2026-06-25 11:25:00,480,1423.182495
2026-06-25 11:25:00,481,153.006165
2026-06-25 11:25:00,482,124.405121
2026-06-25 11:25:00,570,0
2026-06-25 11:25:00,571,0
2026-06-25 11:25:00,572,0
2026-06-25 11:25:00,573,0
2026-06-25 11:25:00,574,0
2026-06-25 11:25:00,575,0
2026-06-25 11:25:00,576,0
2026-06-25 11:25:00,577,0
2026-06-25 11:25:00,578,0
2026-06-25 11:25:00,579,0
2026-06-25 11:25:00,580,0
2026-06-25 11:25:00,581,0
2026-06-25 11:25:00,582,0
2026-06-25 11:25:00,583,0
2026-06-25 11:25:00,584,0
2026-06-25 11:25:00,585,0
2026-06-25 11:25:00,586,0
2026-06-25 11:25:00,587,0
2026-06-25 11:25:00,588,0
2026-06-25 11:25:00,589,0
2026-06-25 11:25:00,590,0
2026-06-25 11:25:00,591,0
2026-06-25 11:25:00,592,0
2026-06-25 11:25:00,593,0
2026-06-25 11:25:00,594,0
2026-06-25 11:25:00,595,0
2026-06-25 11:25:00,596,0
2026-06-25 11:25:00,597,0
2026-06-25 11:25:00,598,0
2026-06-25 11:25:00,599,0
2026-06-25 11:25:00,600,0
2026-06-25 11:25:00,601,0
2026-06-25 11:25:00,602,0
2026-06-25 11:25:00,603,0
2026-06-25 11:30:00,2,25.377096
2026-06-25 11:30:00,3,50
2026-06-25 11:30:00,4,357.967651
2026-06-25 11:30:00,5,363.049622
2026-06-25 11:30:00,6,364.565613
2026-06-25 11:30:00,7,379.993225
2026-06-25 11:30:00,8,340.583374
2026-06-25 11:30:00,9,352.918762
2026-06-25 11:30:00,10,381.768311
2026-06-25 11:30:00,11,380.486572
2026-06-25 11:30:00,13,96.613129
2026-06-25 11:30:00,14,121.009979
2026-06-25 11:30:00,15,280.265228
2026-06-25 11:30:00,16,359.712524
2026-06-25 11:30:00,17,340.80542
2026-06-25 11:30:00,18,340.182831
2026-06-25 11:30:00,19,3.592407
2026-06-25 11:30:00,20,807.654968
2026-06-25 11:30:00,21,484.209717
2026-06-25 11:30:00,22,165.211945
2026-06-25 11:30:00,23,194
2026-06-25 11:30:00,24,165.211945
2026-06-25 11:30:00,27,0
2026-06-25 11:30:00,28,0
2026-06-25 11:30:00,29,0
2026-06-25 11:30:00,31,985.631714
2026-06-25 11:30:00,32,991.906738
2026-06-25 11:30:00,33,7.126709
2026-06-25 11:30:00,35,12.376831
2026-06-25 11:30:00,36,9.9953
2026-06-25 11:30:00,37,0
2026-06-25 11:30:00,38,424.998474
2026-06-25 11:30:00,39,424.874512
2026-06-25 11:30:00,40,425.147217
2026-06-25 11:30:00,41,102.569702
2026-06-25 11:30:00,42,423.639771
2026-06-25 11:30:00,43,2.391891
2026-06-25 11:30:00,44,4.594955
2026-06-25 11:30:00,45,4.451889
2026-06-25 11:30:00,46,4.394669
2026-06-25 11:30:00,47,5.338821
2026-06-25 11:30:00,48,12.319946
2026-06-25 11:30:00,49,8.65773
2026-06-25 11:30:00,50,3.708008
2026-06-25 11:30:00,51,2.620773
2026-06-25 11:30:00,52,409.996704
2026-06-25 11:30:00,53,424.211548
2026-06-25 11:30:00,54,51.838745
2026-06-25 11:30:00,55,0
2026-06-25 11:30:00,56,0
2026-06-25 11:30:00,57,405.227966
2026-06-25 11:30:00,58,390.010925
2026-06-25 11:30:00,59,400.875214
2026-06-25 11:30:00,60,776.236389
2026-06-25 11:30:00,61,748.65033
2026-06-25 11:30:00,62,4.617332
2026-06-25 11:30:00,63,5.392529
2026-06-25 11:30:00,64,0
2026-06-25 11:30:00,65,0
2026-06-25 11:30:00,66,0
2026-06-25 11:30:00,67,0
2026-06-25 11:30:00,68,0
2026-06-25 11:30:00,69,8.408447
2026-06-25 11:30:00,70,12.38623
2026-06-25 11:30:00,71,8.208069
2026-06-25 11:30:00,72,4.419952
2026-06-25 11:30:00,73,9.872894
2026-06-25 11:30:00,74,619.265137
2026-06-25 11:30:00,75,0
2026-06-25 11:30:00,76,308.472168
2026-06-25 11:30:00,77,80.621094
2026-06-25 11:30:00,78,310
2026-06-25 11:30:00,81,66.213013
2026-06-25 11:30:00,82,477.57196
2026-06-25 11:30:00,83,325.99585
2026-06-25 11:30:00,84,310.018097
2026-06-25 11:30:00,85,805.912964
2026-06-25 11:30:00,86,107.985107
2026-06-25 11:30:00,87,3.374584
2026-06-25 11:30:00,88,0
2026-06-25 11:30:00,89,27.674347
2026-06-25 11:30:00,90,5.139465
2026-06-25 11:30:00,91,7.678619
2026-06-25 11:30:00,92,6.994873
2026-06-25 11:30:00,93,10.846558
2026-06-25 11:30:00,94,3.947876
2026-06-25 11:30:00,95,50.368347
2026-06-25 11:30:00,96,3.042938
2026-06-25 11:30:00,97,133.627136
2026-06-25 11:30:00,98,132.674927
2026-06-25 11:30:00,99,97.255768
2026-06-25 11:30:00,100,0.552994
2026-06-25 11:30:00,101,0.607925
2026-06-25 11:30:00,102,2.838074
2026-06-25 11:30:00,103,750.045776
2026-06-25 11:30:00,104,750.045776
2026-06-25 11:30:00,105,0
2026-06-25 11:30:00,106,0
2026-06-25 11:30:00,107,11.228394
2026-06-25 11:30:00,108,0.006409
2026-06-25 11:30:00,109,0
2026-06-25 11:30:00,110,0
2026-06-25 11:30:00,111,0
2026-06-25 11:30:00,112,0
2026-06-25 11:30:00,113,0
2026-06-25 11:30:00,114,0
2026-06-25 11:30:00,115,0
2026-06-25 11:30:00,116,0
2026-06-25 11:30:00,117,0
2026-06-25 11:30:00,118,0
2026-06-25 11:30:00,119,0
2026-06-25 11:30:00,120,0
2026-06-25 11:30:00,121,0
2026-06-25 11:30:00,122,0
2026-06-25 11:30:00,123,0
2026-06-25 11:30:00,124,0
2026-06-25 11:30:00,125,2.583618
2026-06-25 11:30:00,126,88.73291
2026-06-25 11:30:00,127,89.256592
2026-06-25 11:30:00,128,4.742432
2026-06-25 11:30:00,130,0
2026-06-25 11:30:00,131,0
2026-06-25 11:30:00,132,225.021362
2026-06-25 11:30:00,133,195.286469
2026-06-25 11:30:00,134,85.95343
2026-06-25 11:30:00,135,1.553421
2026-06-25 11:30:00,136,0.462341
2026-06-25 11:30:00,137,1001.9104
2026-06-25 11:30:00,138,998.248291
2026-06-25 11:30:00,139,982.345642
2026-06-25 11:30:00,140,985.097717
2026-06-25 11:30:00,141,0
2026-06-25 11:30:00,142,963.651367
2026-06-25 11:30:00,143,0
2026-06-25 11:30:00,144,253.534836
2026-06-25 11:30:00,146,93.590271
2026-06-25 11:30:00,147,93.15448
2026-06-25 11:30:00,148,139.50354
2026-06-25 11:30:00,149,7.254883
2026-06-25 11:30:00,150,19.955811
2026-06-25 11:30:00,151,18.214111
2026-06-25 11:30:00,152,153.752045
2026-06-25 11:30:00,153,153.752045
2026-06-25 11:30:00,154,165.024521
2026-06-25 11:30:00,155,153.147217
2026-06-25 11:30:00,156,153.147217
2026-06-25 11:30:00,157,170.039429
2026-06-25 11:30:00,158,6.683868
2026-06-25 11:30:00,159,0.729309
2026-06-25 11:30:00,160,3.377182
2026-06-25 11:30:00,161,0
2026-06-25 11:30:00,162,0
2026-06-25 11:30:00,163,0
2026-06-25 11:30:00,164,0
2026-06-25 11:30:00,165,0
2026-06-25 11:30:00,166,0
2026-06-25 11:30:00,167,13.57843
2026-06-25 11:30:00,168,141.003906
2026-06-25 11:30:00,169,70.5
2026-06-25 11:30:00,170,6.460205
2026-06-25 11:30:00,171,638.004639
2026-06-25 11:30:00,172,0
2026-06-25 11:30:00,173,0
2026-06-25 11:30:00,174,43.999146
2026-06-25 11:30:00,175,46.178223
2026-06-25 11:30:00,178,39.646973
2026-06-25 11:30:00,179,37.426758
2026-06-25 11:30:00,180,50.498184
2026-06-25 11:30:00,181,47.024292
2026-06-25 11:30:00,182,48.064972
2026-06-25 11:30:00,183,120.753204
2026-06-25 11:30:00,184,0
2026-06-25 11:30:00,185,0
2026-06-25 11:30:00,186,0
2026-06-25 11:30:00,187,7.564758
2026-06-25 11:30:00,188,7.660156
2026-06-25 11:30:00,189,18.779541
2026-06-25 11:30:00,190,6.588379
2026-06-25 11:30:00,191,2.308731
2026-06-25 11:30:00,192,4.277176
2026-06-25 11:30:00,193,75.225067
2026-06-25 11:30:00,194,3.4608
2026-06-25 11:30:00,195,4.239014
2026-06-25 11:30:00,196,76.125366
2026-06-25 11:30:00,197,0
2026-06-25 11:30:00,198,0
2026-06-25 11:30:00,199,0
2026-06-25 11:30:00,200,0
2026-06-25 11:30:00,201,0
2026-06-25 11:30:00,202,0
2026-06-25 11:30:00,203,996.771851
2026-06-25 11:30:00,204,1000
2026-06-25 11:30:00,205,1.521576
2026-06-25 11:30:00,206,1.558395
2026-06-25 11:30:00,207,0
2026-06-25 11:30:00,208,0
2026-06-25 11:30:00,209,0
2026-06-25 11:30:00,210,2.398804
2026-06-25 11:30:00,211,0.598389
2026-06-25 11:30:00,212,1410
2026-06-25 11:30:00,213,1412
2026-06-25 11:30:00,214,0
2026-06-25 11:30:00,215,237.568359
2026-06-25 11:30:00,216,243.88562
2026-06-25 11:30:00,217,281.42334
2026-06-25 11:30:00,218,11.164881
2026-06-25 11:30:00,219,7.729223
2026-06-25 11:30:00,220,30.360247
2026-06-25 11:30:00,221,12.606827
2026-06-25 11:30:00,222,22.892212
2026-06-25 11:30:00,223,22.63324
2026-06-25 11:30:00,224,0
2026-06-25 11:30:00,225,233.660767
2026-06-25 11:30:00,226,131.40889
2026-06-25 11:30:00,227,165
2026-06-25 11:30:00,228,95
2026-06-25 11:30:00,229,64.59549
2026-06-25 11:30:00,230,4.13147
2026-06-25 11:30:00,231,63.309631
2026-06-25 11:30:00,232,3.557922
2026-06-25 11:30:00,233,8.359131
2026-06-25 11:30:00,234,57.643616
2026-06-25 11:30:00,235,5.953888
2026-06-25 11:30:00,236,4.316467
2026-06-25 11:30:00,237,0
2026-06-25 11:30:00,238,3.086121
2026-06-25 11:30:00,239,1.318359
2026-06-25 11:30:00,240,28.692627
2026-06-25 11:30:00,241,28.276062
2026-06-25 11:30:00,242,1.036072
2026-06-25 11:30:00,245,5.779526
2026-06-25 11:30:00,246,1.254852
2026-06-25 11:30:00,247,200
2026-06-25 11:30:00,248,100
2026-06-25 11:30:00,249,10.082458
2026-06-25 11:30:00,250,12.043579
2026-06-25 11:30:00,251,5.070709
2026-06-25 11:30:00,254,71.236053
2026-06-25 11:30:00,255,59.533447
2026-06-25 11:30:00,256,99.004486
2026-06-25 11:30:00,257,0
2026-06-25 11:30:00,258,99.004486
2026-06-25 11:30:00,259,130
2026-06-25 11:30:00,260,2.750702
2026-06-25 11:30:00,261,5.36554
2026-06-25 11:30:00,262,149
2026-06-25 11:30:00,263,149
2026-06-25 11:30:00,264,190
2026-06-25 11:30:00,265,172.002319
2026-06-25 11:30:00,266,172.002319
2026-06-25 11:30:00,267,212
2026-06-25 11:30:00,268,19.389038
2026-06-25 11:30:00,269,32.591309
2026-06-25 11:30:00,270,219.730835
2026-06-25 11:30:00,271,80.316162
2026-06-25 11:30:00,272,329
2026-06-25 11:30:00,273,143
2026-06-25 11:30:00,274,219.605865
2026-06-25 11:30:00,275,132.140564
2026-06-25 11:30:00,276,284.5
2026-06-25 11:30:00,277,284.5
2026-06-25 11:30:00,278,289
2026-06-25 11:30:00,279,0
2026-06-25 11:30:00,280,0
2026-06-25 11:30:00,281,176.339539
2026-06-25 11:30:00,282,176.339539
2026-06-25 11:30:00,283,207.320908
2026-06-25 11:30:00,287,11.114841
2026-06-25 11:30:00,288,7.045503
2026-06-25 11:30:00,289,2.879116
2026-06-25 11:30:00,290,10.659418
2026-06-25 11:30:00,291,9.203479
2026-06-25 11:30:00,292,49.083008
2026-06-25 11:30:00,293,3.900391
2026-06-25 11:30:00,294,8.002869
2026-06-25 11:30:00,295,27.999817
2026-06-25 11:30:00,296,23.09259
2026-06-25 11:30:00,297,67.12854
2026-06-25 11:30:00,298,97.450974
2026-06-25 11:30:00,299,0
2026-06-25 11:30:00,300,0
2026-06-25 11:30:00,301,0
2026-06-25 11:30:00,302,4.255035
2026-06-25 11:30:00,303,7.516708
2026-06-25 11:30:00,304,3.659943
2026-06-25 11:30:00,305,10.891907
2026-06-25 11:30:00,306,4.77005
2026-06-25 11:30:00,307,21.753601
2026-06-25 11:30:00,308,8.416992
2026-06-25 11:30:00,309,5.594055
2026-06-25 11:30:00,310,3.534058
2026-06-25 11:30:00,311,22.2724
2026-06-25 11:30:00,312,3.640869
2026-06-25 11:30:00,313,8.355957
2026-06-25 11:30:00,314,0
2026-06-25 11:30:00,315,0
2026-06-25 11:30:00,316,8.157593
2026-06-25 11:30:00,317,23.432129
2026-06-25 11:30:00,318,100
2026-06-25 11:30:00,319,50
2026-06-25 11:30:00,320,7.608276
2026-06-25 11:30:00,321,14.307068
2026-06-25 11:30:00,322,7.956726
2026-06-25 11:30:00,323,2.472321
2026-06-25 11:30:00,324,2.658875
2026-06-25 11:30:00,325,22.273071
2026-06-25 11:30:00,326,106
2026-06-25 11:30:00,327,106
2026-06-25 11:30:00,328,132.25
2026-06-25 11:30:00,329,132.25
2026-06-25 11:30:00,330,148
2026-06-25 11:30:00,331,131
2026-06-25 11:30:00,332,280.098907
2026-06-25 11:30:00,333,4.529541
2026-06-25 11:30:00,334,341.052887
2026-06-25 11:30:00,335,4.895168
2026-06-25 11:30:00,336,4.551838
2026-06-25 11:30:00,337,20.68087
2026-06-25 11:30:00,338,0
2026-06-25 11:30:00,339,0
2026-06-25 11:30:00,340,0
2026-06-25 11:30:00,341,119.995728
2026-06-25 11:30:00,342,119.995728
2026-06-25 11:30:00,343,122
2026-06-25 11:30:00,344,119.995728
2026-06-25 11:30:00,345,119.995728
2026-06-25 11:30:00,346,122
2026-06-25 11:30:00,347,122
2026-06-25 11:30:00,348,122
2026-06-25 11:30:00,349,136
2026-06-25 11:30:00,350,122
2026-06-25 11:30:00,351,122
2026-06-25 11:30:00,352,136
2026-06-25 11:30:00,353,0
2026-06-25 11:30:00,354,127.306061
2026-06-25 11:30:00,355,62.091812
2026-06-25 11:30:00,356,1.999207
2026-06-25 11:30:00,357,0
2026-06-25 11:30:00,358,0
2026-06-25 11:30:00,359,707
2026-06-25 11:30:00,360,730.130249
2026-06-25 11:30:00,361,1.446701
2026-06-25 11:30:00,362,2.335403
2026-06-25 11:30:00,363,4.488785
2026-06-25 11:30:00,364,2.431923
2026-06-25 11:30:00,365,39.473022
2026-06-25 11:30:00,366,12.992752
2026-06-25 11:30:00,367,720.433838
2026-06-25 11:30:00,368,819
2026-06-25 11:30:00,369,0
2026-06-25 11:30:00,370,1.825623
2026-06-25 11:30:00,371,4.462158
2026-06-25 11:30:00,372,9.240112
2026-06-25 11:30:00,373,0
2026-06-25 11:30:00,374,0
2026-06-25 11:30:00,375,0
2026-06-25 11:30:00,376,0
2026-06-25 11:30:00,377,52.127747
2026-06-25 11:30:00,378,143.179718
2026-06-25 11:30:00,380,71
2026-06-25 11:30:00,381,71
2026-06-25 11:30:00,382,93.590347
2026-06-25 11:30:00,383,122.141937
2026-06-25 11:30:00,384,0
2026-06-25 11:30:00,385,0
2026-06-25 11:30:00,386,0
2026-06-25 11:30:00,387,0
2026-06-25 11:30:00,388,24.375
2026-06-25 11:30:00,389,16.804688
2026-06-25 11:30:00,390,92.953125
2026-06-25 11:30:00,391,15.351562
2026-06-25 11:30:00,392,24
2026-06-25 11:30:00,393,10
2026-06-25 11:30:00,394,0
2026-06-25 11:30:00,395,0
2026-06-25 11:30:00,396,0
2026-06-25 11:30:00,397,0
2026-06-25 11:30:00,398,0
2026-06-25 11:30:00,399,0
2026-06-25 11:30:00,400,0
2026-06-25 11:30:00,401,0
2026-06-25 11:30:00,402,0
2026-06-25 11:30:00,403,0
2026-06-25 11:30:00,404,0
2026-06-25 11:30:00,405,0
2026-06-25 11:30:00,406,0
2026-06-25 11:30:00,407,0
2026-06-25 11:30:00,408,1.397949
2026-06-25 11:30:00,409,20
2026-06-25 11:30:00,410,19.192066
2026-06-25 11:30:00,411,18.966436
2026-06-25 11:30:00,412,0
2026-06-25 11:30:00,413,1.845722
2026-06-25 11:30:00,414,0
2026-06-25 11:30:00,415,738.343445
2026-06-25 11:30:00,416,361.832825
2026-06-25 11:30:00,417,374.21579
2026-06-25 11:30:00,418,260.008545
2026-06-25 11:30:00,419,641.139832
2026-06-25 11:30:00,420,615.293762
2026-06-25 11:30:00,421,501.014648
2026-06-25 11:30:00,422,495
2026-06-25 11:30:00,423,3.265656
2026-06-25 11:30:00,424,5.74588
2026-06-25 11:30:00,425,1.120041
2026-06-25 11:30:00,426,4.269562
2026-06-25 11:30:00,427,34.86499
2026-06-25 11:30:00,428,3.457581
2026-06-25 11:30:00,429,5.819702
2026-06-25 11:30:00,430,7.975159
2026-06-25 11:30:00,431,93.205719
2026-06-25 11:30:00,432,18.003845
2026-06-25 11:30:00,433,0
2026-06-25 11:30:00,434,25.002197
2026-06-25 11:30:00,435,0.566544
2026-06-25 11:30:00,436,8
2026-06-25 11:30:00,437,115
2026-06-25 11:30:00,438,115
2026-06-25 11:30:00,439,186
2026-06-25 11:30:00,440,115
2026-06-25 11:30:00,441,115
2026-06-25 11:30:00,442,186
2026-06-25 11:30:00,443,9.736389
2026-06-25 11:30:00,444,119
2026-06-25 11:30:00,445,56
2026-06-25 11:30:00,446,187.896362
2026-06-25 11:30:00,447,187.896362
2026-06-25 11:30:00,448,204
2026-06-25 11:30:00,449,187.896362
2026-06-25 11:30:00,450,187.896362
2026-06-25 11:30:00,451,204
2026-06-25 11:30:00,452,190
2026-06-25 11:30:00,453,190
2026-06-25 11:30:00,454,190
2026-06-25 11:30:00,455,3.21521
2026-06-25 11:30:00,456,5.299988
2026-06-25 11:30:00,457,5.129517
2026-06-25 11:30:00,458,3.159882
2026-06-25 11:30:00,459,61.593994
2026-06-25 11:30:00,460,37.221924
2026-06-25 11:30:00,461,20.00061
2026-06-25 11:30:00,462,0
2026-06-25 11:30:00,463,7.045288
2026-06-25 11:30:00,464,14.000854
2026-06-25 11:30:00,465,984.893616
2026-06-25 11:30:00,466,0
2026-06-25 11:30:00,467,966.826172
2026-06-25 11:30:00,468,0
2026-06-25 11:30:00,470,999.89624
2026-06-25 11:30:00,471,968.694092
2026-06-25 11:30:00,472,0
2026-06-25 11:30:00,473,0
2026-06-25 11:30:00,474,49.108765
2026-06-25 11:30:00,475,48.262695
2026-06-25 11:30:00,476,5.358337
2026-06-25 11:30:00,477,0
2026-06-25 11:30:00,478,0
2026-06-25 11:30:00,479,1420.094727
2026-06-25 11:30:00,480,1422.006226
2026-06-25 11:30:00,481,71.625061
2026-06-25 11:30:00,482,105.13739
2026-06-25 11:30:00,570,0
2026-06-25 11:30:00,571,0
2026-06-25 11:30:00,572,0
2026-06-25 11:30:00,573,0
2026-06-25 11:30:00,574,0
2026-06-25 11:30:00,575,0
2026-06-25 11:30:00,576,0
2026-06-25 11:30:00,577,0
2026-06-25 11:30:00,578,0
2026-06-25 11:30:00,579,0
2026-06-25 11:30:00,580,0
2026-06-25 11:30:00,581,0
2026-06-25 11:30:00,582,0
2026-06-25 11:30:00,583,0
2026-06-25 11:30:00,584,0
2026-06-25 11:30:00,585,0
2026-06-25 11:30:00,586,0
2026-06-25 11:30:00,587,0
2026-06-25 11:30:00,588,0
2026-06-25 11:30:00,589,0
2026-06-25 11:30:00,590,0
2026-06-25 11:30:00,591,0
2026-06-25 11:30:00,592,0
2026-06-25 11:30:00,593,0
2026-06-25 11:30:00,594,0
2026-06-25 11:30:00,595,0
2026-06-25 11:30:00,596,0
2026-06-25 11:30:00,597,0
2026-06-25 11:30:00,598,0
2026-06-25 11:30:00,599,0
2026-06-25 11:30:00,600,0
2026-06-25 11:30:00,601,0
2026-06-25 11:30:00,602,0
2026-06-25 11:30:00,603,0
2026-06-25 11:35:00,2,25.377096
2026-06-25 11:35:00,3,50
2026-06-25 11:35:00,4,342.046387
2026-06-25 11:35:00,5,347.767578
2026-06-25 11:35:00,6,353.549866
2026-06-25 11:35:00,7,369.752319
2026-06-25 11:35:00,8,318.86731
2026-06-25 11:35:00,9,332.780518
2026-06-25 11:35:00,10,356.834473
2026-06-25 11:35:00,11,355.9646
2026-06-25 11:35:00,13,96.613129
2026-06-25 11:35:00,14,121.009979
2026-06-25 11:35:00,15,280.974762
2026-06-25 11:35:00,16,334.092499
2026-06-25 11:35:00,17,333.101135
2026-06-25 11:35:00,18,341.914368
2026-06-25 11:35:00,19,4.679634
2026-06-25 11:35:00,20,854.485657
2026-06-25 11:35:00,21,484.69043
2026-06-25 11:35:00,22,165.211945
2026-06-25 11:35:00,23,194
2026-06-25 11:35:00,24,165.211945
2026-06-25 11:35:00,27,0
2026-06-25 11:35:00,28,0
2026-06-25 11:35:00,29,0
2026-06-25 11:35:00,31,984.571045
2026-06-25 11:35:00,32,991.906738
2026-06-25 11:35:00,33,7.126709
2026-06-25 11:35:00,35,12.376831
2026-06-25 11:35:00,36,9.9953
2026-06-25 11:35:00,37,0
2026-06-25 11:35:00,38,447.368042
2026-06-25 11:35:00,39,424.874512
2026-06-25 11:35:00,40,425.147217
2026-06-25 11:35:00,41,102.569702
2026-06-25 11:35:00,42,428.904297
2026-06-25 11:35:00,43,2.391891
2026-06-25 11:35:00,44,4.594955
2026-06-25 11:35:00,45,4.451889
2026-06-25 11:35:00,46,4.394669
2026-06-25 11:35:00,47,5.338821
2026-06-25 11:35:00,48,12.319946
2026-06-25 11:35:00,49,8.65773
2026-06-25 11:35:00,50,3.708008
2026-06-25 11:35:00,51,2.620773
2026-06-25 11:35:00,52,409.996704
2026-06-25 11:35:00,53,424.651001
2026-06-25 11:35:00,54,51.838745
2026-06-25 11:35:00,55,0
2026-06-25 11:35:00,56,0
2026-06-25 11:35:00,57,415.176331
2026-06-25 11:35:00,58,407.776459
2026-06-25 11:35:00,59,394.576691
2026-06-25 11:35:00,60,765.812012
2026-06-25 11:35:00,61,697.42395
2026-06-25 11:35:00,62,4.617332
2026-06-25 11:35:00,63,5.392529
2026-06-25 11:35:00,64,0
2026-06-25 11:35:00,65,0
2026-06-25 11:35:00,66,0
2026-06-25 11:35:00,67,0
2026-06-25 11:35:00,68,0
2026-06-25 11:35:00,69,8.408447
2026-06-25 11:35:00,70,12.38623
2026-06-25 11:35:00,71,8.208069
2026-06-25 11:35:00,72,4.419952
2026-06-25 11:35:00,73,9.872894
2026-06-25 11:35:00,74,766.733521
2026-06-25 11:35:00,75,0
2026-06-25 11:35:00,76,309.219055
2026-06-25 11:35:00,77,81.396729
2026-06-25 11:35:00,78,310
2026-06-25 11:35:00,81,66.213013
2026-06-25 11:35:00,82,476.68689
2026-06-25 11:35:00,83,310.018097
2026-06-25 11:35:00,84,310.018097
2026-06-25 11:35:00,85,800.282349
2026-06-25 11:35:00,86,107.985107
2026-06-25 11:35:00,87,3.374584
2026-06-25 11:35:00,88,0
2026-06-25 11:35:00,89,27.674347
2026-06-25 11:35:00,90,5.139465
2026-06-25 11:35:00,91,7.678619
2026-06-25 11:35:00,92,6.994873
2026-06-25 11:35:00,93,10.846558
2026-06-25 11:35:00,94,3.947876
2026-06-25 11:35:00,95,50.368347
2026-06-25 11:35:00,96,3.042938
2026-06-25 11:35:00,97,135.220215
2026-06-25 11:35:00,98,133.846863
2026-06-25 11:35:00,99,94.124573
2026-06-25 11:35:00,100,0.552994
2026-06-25 11:35:00,101,0.607925
2026-06-25 11:35:00,102,2.838074
2026-06-25 11:35:00,103,750.045776
2026-06-25 11:35:00,104,750.045776
2026-06-25 11:35:00,105,0
2026-06-25 11:35:00,106,0
2026-06-25 11:35:00,107,11.228394
2026-06-25 11:35:00,108,0.006409
2026-06-25 11:35:00,109,0
2026-06-25 11:35:00,110,0
2026-06-25 11:35:00,111,0
2026-06-25 11:35:00,112,0
2026-06-25 11:35:00,113,0
2026-06-25 11:35:00,114,0
2026-06-25 11:35:00,115,0
2026-06-25 11:35:00,116,0
2026-06-25 11:35:00,117,0
2026-06-25 11:35:00,118,0
2026-06-25 11:35:00,119,0
2026-06-25 11:35:00,120,0
2026-06-25 11:35:00,121,0
2026-06-25 11:35:00,122,0
2026-06-25 11:35:00,123,0
2026-06-25 11:35:00,124,0
2026-06-25 11:35:00,125,2.583618
2026-06-25 11:35:00,126,87.892456
2026-06-25 11:35:00,127,89.421387
2026-06-25 11:35:00,128,4.742432
2026-06-25 11:35:00,130,0
2026-06-25 11:35:00,131,0
2026-06-25 11:35:00,132,225.021362
2026-06-25 11:35:00,133,157.11792
2026-06-25 11:35:00,134,87.13253
2026-06-25 11:35:00,135,1.553421
2026-06-25 11:35:00,136,0.462341
2026-06-25 11:35:00,137,1001.9104
2026-06-25 11:35:00,138,998.248291
2026-06-25 11:35:00,139,982.345642
2026-06-25 11:35:00,140,983.771423
2026-06-25 11:35:00,141,0
2026-06-25 11:35:00,142,962.38269
2026-06-25 11:35:00,143,0
2026-06-25 11:35:00,144,216.882126
2026-06-25 11:35:00,146,93.051941
2026-06-25 11:35:00,147,93.026306
2026-06-25 11:35:00,148,139.093384
2026-06-25 11:35:00,149,7.254883
2026-06-25 11:35:00,150,19.955811
2026-06-25 11:35:00,151,18.214111
2026-06-25 11:35:00,152,164.5
2026-06-25 11:35:00,153,164.5
2026-06-25 11:35:00,154,175
2026-06-25 11:35:00,155,161
2026-06-25 11:35:00,156,161
2026-06-25 11:35:00,157,178
2026-06-25 11:35:00,158,6.683868
2026-06-25 11:35:00,159,0.729309
2026-06-25 11:35:00,160,3.377182
2026-06-25 11:35:00,161,0
2026-06-25 11:35:00,162,0
2026-06-25 11:35:00,163,0
2026-06-25 11:35:00,164,0
2026-06-25 11:35:00,165,0
2026-06-25 11:35:00,166,0
2026-06-25 11:35:00,167,13.47963
2026-06-25 11:35:00,168,141.003906
2026-06-25 11:35:00,169,70.5
2026-06-25 11:35:00,170,6.460205
2026-06-25 11:35:00,171,635.441162
2026-06-25 11:35:00,172,0
2026-06-25 11:35:00,173,0
2026-06-25 11:35:00,174,43.999146
2026-06-25 11:35:00,175,46.178223
2026-06-25 11:35:00,178,39.646973
2026-06-25 11:35:00,179,37.426758
2026-06-25 11:35:00,180,50.498184
2026-06-25 11:35:00,181,47.024292
2026-06-25 11:35:00,182,48.064972
2026-06-25 11:35:00,183,120.753204
2026-06-25 11:35:00,184,0
2026-06-25 11:35:00,185,0
2026-06-25 11:35:00,186,0
2026-06-25 11:35:00,187,7.564758
2026-06-25 11:35:00,188,7.660156
2026-06-25 11:35:00,189,18.779541
2026-06-25 11:35:00,190,6.588379
2026-06-25 11:35:00,191,2.308731
2026-06-25 11:35:00,192,4.277176
2026-06-25 11:35:00,193,75.225067
2026-06-25 11:35:00,194,3.4608
2026-06-25 11:35:00,195,4.239014
2026-06-25 11:35:00,196,76.125366
2026-06-25 11:35:00,197,0
2026-06-25 11:35:00,198,0
2026-06-25 11:35:00,199,0
2026-06-25 11:35:00,200,0
2026-06-25 11:35:00,201,0
2026-06-25 11:35:00,202,0
2026-06-25 11:35:00,203,996.771851
2026-06-25 11:35:00,204,1000
2026-06-25 11:35:00,205,1.521576
2026-06-25 11:35:00,206,1.558395
2026-06-25 11:35:00,207,0
2026-06-25 11:35:00,208,0
2026-06-25 11:35:00,209,0
2026-06-25 11:35:00,210,2.398804
2026-06-25 11:35:00,211,0.598389
2026-06-25 11:35:00,212,1410
2026-06-25 11:35:00,213,1412
2026-06-25 11:35:00,214,0
2026-06-25 11:35:00,215,236.103394
2026-06-25 11:35:00,216,195.178101
2026-06-25 11:35:00,217,275.701172
2026-06-25 11:35:00,218,11.164881
2026-06-25 11:35:00,219,7.729223
2026-06-25 11:35:00,220,30.360247
2026-06-25 11:35:00,221,12.606827
2026-06-25 11:35:00,222,22.892212
2026-06-25 11:35:00,223,22.63324
2026-06-25 11:35:00,224,0
2026-06-25 11:35:00,225,233.660767
2026-06-25 11:35:00,226,131.40889
2026-06-25 11:35:00,227,165
2026-06-25 11:35:00,228,95
2026-06-25 11:35:00,229,64.475235
2026-06-25 11:35:00,230,4.13147
2026-06-25 11:35:00,231,63.180099
2026-06-25 11:35:00,232,3.557922
2026-06-25 11:35:00,233,8.359131
2026-06-25 11:35:00,234,57.521484
2026-06-25 11:35:00,235,5.953888
2026-06-25 11:35:00,236,4.316467
2026-06-25 11:35:00,237,0
2026-06-25 11:35:00,238,3.086121
2026-06-25 11:35:00,239,1.318359
2026-06-25 11:35:00,240,28.462219
2026-06-25 11:35:00,241,28.071594
2026-06-25 11:35:00,242,1.036072
2026-06-25 11:35:00,245,5.779526
2026-06-25 11:35:00,246,1.254852
2026-06-25 11:35:00,247,200
2026-06-25 11:35:00,248,100
2026-06-25 11:35:00,249,10.082458
2026-06-25 11:35:00,250,12.043579
2026-06-25 11:35:00,251,5.070709
2026-06-25 11:35:00,254,71.236053
2026-06-25 11:35:00,255,58.777161
2026-06-25 11:35:00,256,99.004486
2026-06-25 11:35:00,257,0
2026-06-25 11:35:00,258,99.004486
2026-06-25 11:35:00,259,130
2026-06-25 11:35:00,260,2.750702
2026-06-25 11:35:00,261,5.36554
2026-06-25 11:35:00,262,149
2026-06-25 11:35:00,263,149
2026-06-25 11:35:00,264,190
2026-06-25 11:35:00,265,172.002319
2026-06-25 11:35:00,266,172.002319
2026-06-25 11:35:00,267,212
2026-06-25 11:35:00,268,19.389038
2026-06-25 11:35:00,269,32.591309
2026-06-25 11:35:00,270,218.748108
2026-06-25 11:35:00,271,80.316162
2026-06-25 11:35:00,272,329
2026-06-25 11:35:00,273,143
2026-06-25 11:35:00,274,235.403534
2026-06-25 11:35:00,275,134.895966
2026-06-25 11:35:00,276,284.5
2026-06-25 11:35:00,277,284.5
2026-06-25 11:35:00,278,289
2026-06-25 11:35:00,279,0
2026-06-25 11:35:00,280,0
2026-06-25 11:35:00,281,176.339539
2026-06-25 11:35:00,282,176.339539
2026-06-25 11:35:00,283,207.320908
2026-06-25 11:35:00,287,11.205176
2026-06-25 11:35:00,288,7.049165
2026-06-25 11:35:00,289,2.871639
2026-06-25 11:35:00,290,10.633326
2026-06-25 11:35:00,291,9.203479
2026-06-25 11:35:00,292,49.083008
2026-06-25 11:35:00,293,3.900391
2026-06-25 11:35:00,294,8.002869
2026-06-25 11:35:00,295,27.999817
2026-06-25 11:35:00,296,23.09259
2026-06-25 11:35:00,297,67.12854
2026-06-25 11:35:00,298,97.092072
2026-06-25 11:35:00,299,0
2026-06-25 11:35:00,300,0
2026-06-25 11:35:00,301,0
2026-06-25 11:35:00,302,4.255035
2026-06-25 11:35:00,303,7.516708
2026-06-25 11:35:00,304,3.659943
2026-06-25 11:35:00,305,10.891907
2026-06-25 11:35:00,306,4.77005
2026-06-25 11:35:00,307,21.753601
2026-06-25 11:35:00,308,8.416992
2026-06-25 11:35:00,309,5.594055
2026-06-25 11:35:00,310,3.534058
2026-06-25 11:35:00,311,22.2724
2026-06-25 11:35:00,312,3.640869
2026-06-25 11:35:00,313,8.355957
2026-06-25 11:35:00,314,0
2026-06-25 11:35:00,315,0
2026-06-25 11:35:00,316,8.157593
2026-06-25 11:35:00,317,23.432129
2026-06-25 11:35:00,318,100
2026-06-25 11:35:00,319,50
2026-06-25 11:35:00,320,7.608276
2026-06-25 11:35:00,321,14.307068
2026-06-25 11:35:00,322,7.956726
2026-06-25 11:35:00,323,2.472321
2026-06-25 11:35:00,324,2.658875
2026-06-25 11:35:00,325,22.273071
2026-06-25 11:35:00,326,106
2026-06-25 11:35:00,327,106
2026-06-25 11:35:00,328,132.5
2026-06-25 11:35:00,329,132
2026-06-25 11:35:00,330,148
2026-06-25 11:35:00,331,131
2026-06-25 11:35:00,332,238.402771
2026-06-25 11:35:00,333,4.529541
2026-06-25 11:35:00,334,356
2026-06-25 11:35:00,335,4.895168
2026-06-25 11:35:00,336,4.551838
2026-06-25 11:35:00,337,20.68087
2026-06-25 11:35:00,338,0
2026-06-25 11:35:00,339,0
2026-06-25 11:35:00,340,0
2026-06-25 11:35:00,341,119.995728
2026-06-25 11:35:00,342,119.995728
2026-06-25 11:35:00,343,122
2026-06-25 11:35:00,344,119.995728
2026-06-25 11:35:00,345,119.995728
2026-06-25 11:35:00,346,122
2026-06-25 11:35:00,347,122
2026-06-25 11:35:00,348,122
2026-06-25 11:35:00,349,136
2026-06-25 11:35:00,350,122
2026-06-25 11:35:00,351,122
2026-06-25 11:35:00,352,136
2026-06-25 11:35:00,353,0
2026-06-25 11:35:00,354,125.932724
2026-06-25 11:35:00,355,66.211823
2026-06-25 11:35:00,356,1.999207
2026-06-25 11:35:00,357,0
2026-06-25 11:35:00,358,0
2026-06-25 11:35:00,359,707
2026-06-25 11:35:00,360,724.480957
2026-06-25 11:35:00,361,1.446701
2026-06-25 11:35:00,362,2.335403
2026-06-25 11:35:00,363,4.488785
2026-06-25 11:35:00,364,2.431923
2026-06-25 11:35:00,365,39.261093
2026-06-25 11:35:00,366,13.155106
2026-06-25 11:35:00,367,710.866577
2026-06-25 11:35:00,368,819
2026-06-25 11:35:00,369,0
2026-06-25 11:35:00,370,1.825623
2026-06-25 11:35:00,371,4.462158
2026-06-25 11:35:00,372,9.240112
2026-06-25 11:35:00,373,0
2026-06-25 11:35:00,374,0
2026-06-25 11:35:00,375,0
2026-06-25 11:35:00,376,0
2026-06-25 11:35:00,377,52.127747
2026-06-25 11:35:00,378,143.923615
2026-06-25 11:35:00,380,71
2026-06-25 11:35:00,381,71
2026-06-25 11:35:00,382,95.673248
2026-06-25 11:35:00,383,128.173157
2026-06-25 11:35:00,384,0
2026-06-25 11:35:00,385,0
2026-06-25 11:35:00,386,0
2026-06-25 11:35:00,387,0
2026-06-25 11:35:00,388,24.375
2026-06-25 11:35:00,389,16.804688
2026-06-25 11:35:00,390,92.953125
2026-06-25 11:35:00,391,15.351562
2026-06-25 11:35:00,392,24
2026-06-25 11:35:00,393,8.929516
2026-06-25 11:35:00,394,0
2026-06-25 11:35:00,395,0
2026-06-25 11:35:00,396,0
2026-06-25 11:35:00,397,0
2026-06-25 11:35:00,398,0
2026-06-25 11:35:00,399,0
2026-06-25 11:35:00,400,0
2026-06-25 11:35:00,401,0
2026-06-25 11:35:00,402,0
2026-06-25 11:35:00,403,0
2026-06-25 11:35:00,404,0
2026-06-25 11:35:00,405,0
2026-06-25 11:35:00,406,0
2026-06-25 11:35:00,407,0
2026-06-25 11:35:00,408,1.397949
2026-06-25 11:35:00,409,20
2026-06-25 11:35:00,410,18.978765
2026-06-25 11:35:00,411,18.765467
2026-06-25 11:35:00,412,0
2026-06-25 11:35:00,413,1.845722
2026-06-25 11:35:00,414,0
2026-06-25 11:35:00,415,711.220154
2026-06-25 11:35:00,416,358.310089
2026-06-25 11:35:00,417,377.466034
2026-06-25 11:35:00,418,260.008545
2026-06-25 11:35:00,419,663.970642
2026-06-25 11:35:00,420,642.001404
2026-06-25 11:35:00,421,501.014648
2026-06-25 11:35:00,422,495
2026-06-25 11:35:00,423,3.265656
2026-06-25 11:35:00,424,5.74588
2026-06-25 11:35:00,425,1.120041
2026-06-25 11:35:00,426,4.269562
2026-06-25 11:35:00,427,34.86499
2026-06-25 11:35:00,428,3.457581
2026-06-25 11:35:00,429,5.819702
2026-06-25 11:35:00,430,7.975159
2026-06-25 11:35:00,431,93.205719
2026-06-25 11:35:00,432,18.003845
2026-06-25 11:35:00,433,0
2026-06-25 11:35:00,434,25.002197
2026-06-25 11:35:00,435,0.566544
2026-06-25 11:35:00,436,8
2026-06-25 11:35:00,437,115
2026-06-25 11:35:00,438,115
2026-06-25 11:35:00,439,186
2026-06-25 11:35:00,440,115
2026-06-25 11:35:00,441,115
2026-06-25 11:35:00,442,186
2026-06-25 11:35:00,443,9.736389
2026-06-25 11:35:00,444,119
2026-06-25 11:35:00,445,56
2026-06-25 11:35:00,446,187.896362
2026-06-25 11:35:00,447,187.896362
2026-06-25 11:35:00,448,204
2026-06-25 11:35:00,449,187.896362
2026-06-25 11:35:00,450,187.896362
2026-06-25 11:35:00,451,204
2026-06-25 11:35:00,452,190
2026-06-25 11:35:00,453,190
2026-06-25 11:35:00,454,190
2026-06-25 11:35:00,455,3.21521
2026-06-25 11:35:00,456,5.299988
2026-06-25 11:35:00,457,5.129517
2026-06-25 11:35:00,458,3.159882
2026-06-25 11:35:00,459,61.593994
2026-06-25 11:35:00,460,37.221924
2026-06-25 11:35:00,461,36
2026-06-25 11:35:00,462,0
2026-06-25 11:35:00,463,7.045288
2026-06-25 11:35:00,464,14.000854
2026-06-25 11:35:00,465,986.838806
2026-06-25 11:35:00,466,0
2026-06-25 11:35:00,467,966.826172
2026-06-25 11:35:00,468,0
2026-06-25 11:35:00,470,999.89624
2026-06-25 11:35:00,471,968.694092
2026-06-25 11:35:00,472,0
2026-06-25 11:35:00,473,0
2026-06-25 11:35:00,474,49.108765
2026-06-25 11:35:00,475,48.262695
2026-06-25 11:35:00,476,5.358337
2026-06-25 11:35:00,477,0
2026-06-25 11:35:00,478,0
2026-06-25 11:35:00,479,1417.88916
2026-06-25 11:35:00,480,1422.888428
2026-06-25 11:35:00,481,35.56427
2026-06-25 11:35:00,482,87.859924
2026-06-25 11:35:00,570,0
2026-06-25 11:35:00,571,0
2026-06-25 11:35:00,572,0
2026-06-25 11:35:00,573,0
2026-06-25 11:35:00,574,0
2026-06-25 11:35:00,575,0
2026-06-25 11:35:00,576,0
2026-06-25 11:35:00,577,0
2026-06-25 11:35:00,578,0
2026-06-25 11:35:00,579,0
2026-06-25 11:35:00,580,0
2026-06-25 11:35:00,581,0
2026-06-25 11:35:00,582,0
2026-06-25 11:35:00,583,0
2026-06-25 11:35:00,584,0
2026-06-25 11:35:00,585,0
2026-06-25 11:35:00,586,0
2026-06-25 11:35:00,587,0
2026-06-25 11:35:00,588,0
2026-06-25 11:35:00,589,0
2026-06-25 11:35:00,590,0
2026-06-25 11:35:00,591,0
2026-06-25 11:35:00,592,0
2026-06-25 11:35:00,593,0
2026-06-25 11:35:00,594,0
2026-06-25 11:35:00,595,0
2026-06-25 11:35:00,596,0
2026-06-25 11:35:00,597,0
2026-06-25 11:35:00,598,0
2026-06-25 11:35:00,599,0
2026-06-25 11:35:00,600,0
2026-06-25 11:35:00,601,0
2026-06-25 11:35:00,602,0
2026-06-25 11:35:00,603,0
2026-06-25 11:40:00,2,25.377096
2026-06-25 11:40:00,3,50
2026-06-25 11:40:00,4,326.612793
2026-06-25 11:40:00,5,333.431763
2026-06-25 11:40:00,6,340.956299
2026-06-25 11:40:00,7,361.834595
2026-06-25 11:40:00,8,298.097961
2026-06-25 11:40:00,9,316.400269
2026-06-25 11:40:00,10,332.434937
2026-06-25 11:40:00,11,352.080109
2026-06-25 11:40:00,13,96.613129
2026-06-25 11:40:00,14,121.009979
2026-06-25 11:40:00,15,281.226532
2026-06-25 11:40:00,16,317.101807
2026-06-25 11:40:00,17,325.066101
2026-06-25 11:40:00,18,332.147827
2026-06-25 11:40:00,19,3.123184
2026-06-25 11:40:00,20,892.252258
2026-06-25 11:40:00,21,489.840332
2026-06-25 11:40:00,22,165.211945
2026-06-25 11:40:00,23,194
2026-06-25 11:40:00,24,165.211945
2026-06-25 11:40:00,27,0
2026-06-25 11:40:00,28,0
2026-06-25 11:40:00,29,0
2026-06-25 11:40:00,31,986.692261
2026-06-25 11:40:00,32,992.967285
2026-06-25 11:40:00,33,7.126709
2026-06-25 11:40:00,35,12.376831
2026-06-25 11:40:00,36,9.9953
2026-06-25 11:40:00,37,0
2026-06-25 11:40:00,38,444.262207
2026-06-25 11:40:00,39,425.11792
2026-06-25 11:40:00,40,425.941956
2026-06-25 11:40:00,41,102.569702
2026-06-25 11:40:00,42,420.862427
2026-06-25 11:40:00,43,2.391891
2026-06-25 11:40:00,44,4.594955
2026-06-25 11:40:00,45,4.451889
2026-06-25 11:40:00,46,4.394669
2026-06-25 11:40:00,47,5.338821
2026-06-25 11:40:00,48,12.319946
2026-06-25 11:40:00,49,8.65773
2026-06-25 11:40:00,50,3.708008
2026-06-25 11:40:00,51,2.620773
2026-06-25 11:40:00,52,409.996704
2026-06-25 11:40:00,53,424.898193
2026-06-25 11:40:00,54,51.838745
2026-06-25 11:40:00,55,0
2026-06-25 11:40:00,56,0
2026-06-25 11:40:00,57,423.417053
2026-06-25 11:40:00,58,415.268555
2026-06-25 11:40:00,59,415.909485
2026-06-25 11:40:00,60,789.770996
2026-06-25 11:40:00,61,670
2026-06-25 11:40:00,62,4.617332
2026-06-25 11:40:00,63,5.392529
2026-06-25 11:40:00,64,0
2026-06-25 11:40:00,65,0
2026-06-25 11:40:00,66,0
2026-06-25 11:40:00,67,0
2026-06-25 11:40:00,68,0
2026-06-25 11:40:00,69,8.408447
2026-06-25 11:40:00,70,12.38623
2026-06-25 11:40:00,71,8.208069
2026-06-25 11:40:00,72,4.419952
2026-06-25 11:40:00,73,9.872894
2026-06-25 11:40:00,74,739.303589
2026-06-25 11:40:00,75,0
2026-06-25 11:40:00,76,308.529602
2026-06-25 11:40:00,77,81.396729
2026-06-25 11:40:00,78,310
2026-06-25 11:40:00,81,66.213013
2026-06-25 11:40:00,82,474.977905
2026-06-25 11:40:00,83,310.018097
2026-06-25 11:40:00,84,326.728271
2026-06-25 11:40:00,85,797.398315
2026-06-25 11:40:00,86,107.985107
2026-06-25 11:40:00,87,3.374584
2026-06-25 11:40:00,88,0
2026-06-25 11:40:00,89,27.674347
2026-06-25 11:40:00,90,5.139465
2026-06-25 11:40:00,91,7.678619
2026-06-25 11:40:00,92,6.994873
2026-06-25 11:40:00,93,10.846558
2026-06-25 11:40:00,94,3.947876
2026-06-25 11:40:00,95,50.368347
2026-06-25 11:40:00,96,3.042938
2026-06-25 11:40:00,97,138.552795
2026-06-25 11:40:00,98,137.325958
2026-06-25 11:40:00,99,88.686188
2026-06-25 11:40:00,100,0.552994
2026-06-25 11:40:00,101,0.607925
2026-06-25 11:40:00,102,2.838074
2026-06-25 11:40:00,103,750.045776
2026-06-25 11:40:00,104,750.045776
2026-06-25 11:40:00,105,0
2026-06-25 11:40:00,106,0
2026-06-25 11:40:00,107,11.228394
2026-06-25 11:40:00,108,0.006409
2026-06-25 11:40:00,109,0
2026-06-25 11:40:00,110,0
2026-06-25 11:40:00,111,0
2026-06-25 11:40:00,112,0
2026-06-25 11:40:00,113,0
2026-06-25 11:40:00,114,0
2026-06-25 11:40:00,115,0
2026-06-25 11:40:00,116,0
2026-06-25 11:40:00,117,0
2026-06-25 11:40:00,118,0
2026-06-25 11:40:00,119,0
2026-06-25 11:40:00,120,0
2026-06-25 11:40:00,121,0
2026-06-25 11:40:00,122,0
2026-06-25 11:40:00,123,0
2026-06-25 11:40:00,124,0
2026-06-25 11:40:00,125,2.583618
2026-06-25 11:40:00,126,88.326416
2026-06-25 11:40:00,127,89.263916
2026-06-25 11:40:00,128,4.742432
2026-06-25 11:40:00,130,0
2026-06-25 11:40:00,131,0
2026-06-25 11:40:00,132,225.021362
2026-06-25 11:40:00,133,163.385315
2026-06-25 11:40:00,134,91.109909
2026-06-25 11:40:00,135,1.553421
2026-06-25 11:40:00,136,0.462341
2026-06-25 11:40:00,137,1003.375366
2026-06-25 11:40:00,138,998.248291
2026-06-25 11:40:00,139,983.008789
2026-06-25 11:40:00,140,983.108276
2026-06-25 11:40:00,141,0
2026-06-25 11:40:00,142,963.651367
2026-06-25 11:40:00,143,0
2026-06-25 11:40:00,144,210
2026-06-25 11:40:00,146,93.128845
2026-06-25 11:40:00,147,92.872498
2026-06-25 11:40:00,148,139.016479
2026-06-25 11:40:00,149,7.254883
2026-06-25 11:40:00,150,19.955811
2026-06-25 11:40:00,151,18.214111
2026-06-25 11:40:00,152,164.5
2026-06-25 11:40:00,153,164.5
2026-06-25 11:40:00,154,175
2026-06-25 11:40:00,155,161
2026-06-25 11:40:00,156,161
2026-06-25 11:40:00,157,178
2026-06-25 11:40:00,158,6.683868
2026-06-25 11:40:00,159,0.729309
2026-06-25 11:40:00,160,3.377182
2026-06-25 11:40:00,161,0
2026-06-25 11:40:00,162,0
2026-06-25 11:40:00,163,0
2026-06-25 11:40:00,164,0
2026-06-25 11:40:00,165,0
2026-06-25 11:40:00,166,0
2026-06-25 11:40:00,167,13.651604
2026-06-25 11:40:00,168,141.003906
2026-06-25 11:40:00,169,70.5
2026-06-25 11:40:00,170,6.460205
2026-06-25 11:40:00,171,638.004639
2026-06-25 11:40:00,172,0
2026-06-25 11:40:00,173,0
2026-06-25 11:40:00,174,43.999146
2026-06-25 11:40:00,175,46.178223
2026-06-25 11:40:00,178,39.646973
2026-06-25 11:40:00,179,37.426758
2026-06-25 11:40:00,180,50.498184
2026-06-25 11:40:00,181,47.024292
2026-06-25 11:40:00,182,48.064972
2026-06-25 11:40:00,183,120.753204
2026-06-25 11:40:00,184,0
2026-06-25 11:40:00,185,0
2026-06-25 11:40:00,186,0
2026-06-25 11:40:00,187,7.564758
2026-06-25 11:40:00,188,7.660156
2026-06-25 11:40:00,189,18.779541
2026-06-25 11:40:00,190,6.588379
2026-06-25 11:40:00,191,2.308731
2026-06-25 11:40:00,192,4.277176
2026-06-25 11:40:00,193,75.225067
2026-06-25 11:40:00,194,3.4608
2026-06-25 11:40:00,195,4.239014
2026-06-25 11:40:00,196,76.125366
2026-06-25 11:40:00,197,0
2026-06-25 11:40:00,198,0
2026-06-25 11:40:00,199,0
2026-06-25 11:40:00,200,0
2026-06-25 11:40:00,201,0
2026-06-25 11:40:00,202,0
2026-06-25 11:40:00,203,996.771851
2026-06-25 11:40:00,204,1000
2026-06-25 11:40:00,205,1.521576
2026-06-25 11:40:00,206,1.558395
2026-06-25 11:40:00,207,0
2026-06-25 11:40:00,208,0
2026-06-25 11:40:00,209,0
2026-06-25 11:40:00,210,2.398804
2026-06-25 11:40:00,211,0.598389
2026-06-25 11:40:00,212,1410
2026-06-25 11:40:00,213,1412
2026-06-25 11:40:00,214,0
2026-06-25 11:40:00,215,236.92749
2026-06-25 11:40:00,216,195.544312
2026-06-25 11:40:00,217,213.763916
2026-06-25 11:40:00,218,11.164881
2026-06-25 11:40:00,219,7.729223
2026-06-25 11:40:00,220,30.360247
2026-06-25 11:40:00,221,12.606827
2026-06-25 11:40:00,222,22.892212
2026-06-25 11:40:00,223,22.63324
2026-06-25 11:40:00,224,0
2026-06-25 11:40:00,225,233.660767
2026-06-25 11:40:00,226,131.40889
2026-06-25 11:40:00,227,165
2026-06-25 11:40:00,228,95
2026-06-25 11:40:00,229,64.706512
2026-06-25 11:40:00,230,4.13147
2026-06-25 11:40:00,231,63.577896
2026-06-25 11:40:00,232,3.557922
2026-06-25 11:40:00,233,8.359131
2026-06-25 11:40:00,234,57.699097
2026-06-25 11:40:00,235,5.953888
2026-06-25 11:40:00,236,4.316467
2026-06-25 11:40:00,237,0
2026-06-25 11:40:00,238,3.086121
2026-06-25 11:40:00,239,1.318359
2026-06-25 11:40:00,240,28.58429
2026-06-25 11:40:00,241,28.193665
2026-06-25 11:40:00,242,1.036072
2026-06-25 11:40:00,245,5.779526
2026-06-25 11:40:00,246,1.254852
2026-06-25 11:40:00,247,200
2026-06-25 11:40:00,248,100
2026-06-25 11:40:00,249,10.082458
2026-06-25 11:40:00,250,12.043579
2026-06-25 11:40:00,251,5.070709
2026-06-25 11:40:00,254,71.236053
2026-06-25 11:40:00,255,59.161713
2026-06-25 11:40:00,256,99.004486
2026-06-25 11:40:00,257,0
2026-06-25 11:40:00,258,99.004486
2026-06-25 11:40:00,259,130
2026-06-25 11:40:00,260,2.750702
2026-06-25 11:40:00,261,5.36554
2026-06-25 11:40:00,262,149
2026-06-25 11:40:00,263,149
2026-06-25 11:40:00,264,190
2026-06-25 11:40:00,265,172.002319
2026-06-25 11:40:00,266,172.002319
2026-06-25 11:40:00,267,212
2026-06-25 11:40:00,268,19.389038
2026-06-25 11:40:00,269,32.591309
2026-06-25 11:40:00,270,219.389038
2026-06-25 11:40:00,271,80.316162
2026-06-25 11:40:00,272,329
2026-06-25 11:40:00,273,143
2026-06-25 11:40:00,274,230.565582
2026-06-25 11:40:00,275,134.052139
2026-06-25 11:40:00,276,284.5
2026-06-25 11:40:00,277,284.5
2026-06-25 11:40:00,278,289
2026-06-25 11:40:00,279,0
2026-06-25 11:40:00,280,0
2026-06-25 11:40:00,281,176.339539
2026-06-25 11:40:00,282,176.339539
2026-06-25 11:40:00,283,207.320908
2026-06-25 11:40:00,287,11.144139
2026-06-25 11:40:00,288,7.048554
2026-06-25 11:40:00,289,2.874844
2026-06-25 11:40:00,290,10.698787
2026-06-25 11:40:00,291,9.203479
2026-06-25 11:40:00,292,49.083008
2026-06-25 11:40:00,293,3.900391
2026-06-25 11:40:00,294,8.002869
2026-06-25 11:40:00,295,27.999817
2026-06-25 11:40:00,296,23.09259
2026-06-25 11:40:00,297,67.12854
2026-06-25 11:40:00,298,97.162567
2026-06-25 11:40:00,299,0
2026-06-25 11:40:00,300,0
2026-06-25 11:40:00,301,0
2026-06-25 11:40:00,302,4.255035
2026-06-25 11:40:00,303,7.516708
2026-06-25 11:40:00,304,3.659943
2026-06-25 11:40:00,305,10.891907
2026-06-25 11:40:00,306,4.77005
2026-06-25 11:40:00,307,21.753601
2026-06-25 11:40:00,308,8.416992
2026-06-25 11:40:00,309,5.594055
2026-06-25 11:40:00,310,3.534058
2026-06-25 11:40:00,311,22.2724
2026-06-25 11:40:00,312,3.640869
2026-06-25 11:40:00,313,8.355957
2026-06-25 11:40:00,314,0
2026-06-25 11:40:00,315,0
2026-06-25 11:40:00,316,8.157593
2026-06-25 11:40:00,317,23.432129
2026-06-25 11:40:00,318,100
2026-06-25 11:40:00,319,50
2026-06-25 11:40:00,320,7.608276
2026-06-25 11:40:00,321,14.307068
2026-06-25 11:40:00,322,7.956726
2026-06-25 11:40:00,323,2.472321
2026-06-25 11:40:00,324,2.658875
2026-06-25 11:40:00,325,22.273071
2026-06-25 11:40:00,326,106
2026-06-25 11:40:00,327,106
2026-06-25 11:40:00,328,132.5
2026-06-25 11:40:00,329,132
2026-06-25 11:40:00,330,148
2026-06-25 11:40:00,331,131
2026-06-25 11:40:00,332,221.011993
2026-06-25 11:40:00,333,4.529541
2026-06-25 11:40:00,334,356
2026-06-25 11:40:00,335,4.895168
2026-06-25 11:40:00,336,4.551838
2026-06-25 11:40:00,337,20.68087
2026-06-25 11:40:00,338,0
2026-06-25 11:40:00,339,0
2026-06-25 11:40:00,340,0
2026-06-25 11:40:00,341,119.995728
2026-06-25 11:40:00,342,119.995728
2026-06-25 11:40:00,343,122
2026-06-25 11:40:00,344,119.995728
2026-06-25 11:40:00,345,119.995728
2026-06-25 11:40:00,346,122
2026-06-25 11:40:00,347,122
2026-06-25 11:40:00,348,122
2026-06-25 11:40:00,349,136
2026-06-25 11:40:00,350,122
2026-06-25 11:40:00,351,122
2026-06-25 11:40:00,352,136
2026-06-25 11:40:00,353,0
2026-06-25 11:40:00,354,126.314194
2026-06-25 11:40:00,355,56.97998
2026-06-25 11:40:00,356,1.999207
2026-06-25 11:40:00,357,0
2026-06-25 11:40:00,358,0
2026-06-25 11:40:00,359,707
2026-06-25 11:40:00,360,729.890869
2026-06-25 11:40:00,361,1.446701
2026-06-25 11:40:00,362,2.335403
2026-06-25 11:40:00,363,4.488785
2026-06-25 11:40:00,364,2.431923
2026-06-25 11:40:00,365,39.18248
2026-06-25 11:40:00,366,13.271324
2026-06-25 11:40:00,367,722.34729
2026-06-25 11:40:00,368,819
2026-06-25 11:40:00,369,0
2026-06-25 11:40:00,370,1.825623
2026-06-25 11:40:00,371,4.462158
2026-06-25 11:40:00,372,9.240112
2026-06-25 11:40:00,373,0
2026-06-25 11:40:00,374,0
2026-06-25 11:40:00,375,0
2026-06-25 11:40:00,376,0
2026-06-25 11:40:00,377,52.127747
2026-06-25 11:40:00,378,144.826202
2026-06-25 11:40:00,380,71
2026-06-25 11:40:00,381,71
2026-06-25 11:40:00,382,94.608902
2026-06-25 11:40:00,383,123.149063
2026-06-25 11:40:00,384,0
2026-06-25 11:40:00,385,0
2026-06-25 11:40:00,386,0
2026-06-25 11:40:00,387,0
2026-06-25 11:40:00,388,24.375
2026-06-25 11:40:00,389,16.804688
2026-06-25 11:40:00,390,92.953125
2026-06-25 11:40:00,391,15.351562
2026-06-25 11:40:00,392,24
2026-06-25 11:40:00,393,10
2026-06-25 11:40:00,394,0
2026-06-25 11:40:00,395,0
2026-06-25 11:40:00,396,0
2026-06-25 11:40:00,397,0
2026-06-25 11:40:00,398,0
2026-06-25 11:40:00,399,0
2026-06-25 11:40:00,400,0
2026-06-25 11:40:00,401,0
2026-06-25 11:40:00,402,0
2026-06-25 11:40:00,403,0
2026-06-25 11:40:00,404,0
2026-06-25 11:40:00,405,0
2026-06-25 11:40:00,406,0
2026-06-25 11:40:00,407,0
2026-06-25 11:40:00,408,1.397949
2026-06-25 11:40:00,409,20
2026-06-25 11:40:00,410,19.179737
2026-06-25 11:40:00,411,18.960272
2026-06-25 11:40:00,412,0
2026-06-25 11:40:00,413,1.845722
2026-06-25 11:40:00,414,0
2026-06-25 11:40:00,415,686.328552
2026-06-25 11:40:00,416,375.131439
2026-06-25 11:40:00,417,378.290009
2026-06-25 11:40:00,418,260.008545
2026-06-25 11:40:00,419,690.821838
2026-06-25 11:40:00,420,662.17572
2026-06-25 11:40:00,421,501.014648
2026-06-25 11:40:00,422,495
2026-06-25 11:40:00,423,3.265656
2026-06-25 11:40:00,424,5.74588
2026-06-25 11:40:00,425,1.120041
2026-06-25 11:40:00,426,4.269562
2026-06-25 11:40:00,427,34.86499
2026-06-25 11:40:00,428,3.457581
2026-06-25 11:40:00,429,5.819702
2026-06-25 11:40:00,430,7.975159
2026-06-25 11:40:00,431,93.090363
2026-06-25 11:40:00,432,18.003845
2026-06-25 11:40:00,433,0
2026-06-25 11:40:00,434,25.002197
2026-06-25 11:40:00,435,0.566544
2026-06-25 11:40:00,436,8
2026-06-25 11:40:00,437,115
2026-06-25 11:40:00,438,115
2026-06-25 11:40:00,439,186
2026-06-25 11:40:00,440,115
2026-06-25 11:40:00,441,115
2026-06-25 11:40:00,442,186
2026-06-25 11:40:00,443,9.736389
2026-06-25 11:40:00,444,119
2026-06-25 11:40:00,445,56
2026-06-25 11:40:00,446,187.896362
2026-06-25 11:40:00,447,187.896362
2026-06-25 11:40:00,448,204
2026-06-25 11:40:00,449,187.896362
2026-06-25 11:40:00,450,187.896362
2026-06-25 11:40:00,451,204
2026-06-25 11:40:00,452,190
2026-06-25 11:40:00,453,190
2026-06-25 11:40:00,454,190
2026-06-25 11:40:00,455,3.21521
2026-06-25 11:40:00,456,5.299988
2026-06-25 11:40:00,457,5.129517
2026-06-25 11:40:00,458,3.159882
2026-06-25 11:40:00,459,61.593994
2026-06-25 11:40:00,460,37.221924
2026-06-25 11:40:00,461,36
2026-06-25 11:40:00,462,0
2026-06-25 11:40:00,463,7.045288
2026-06-25 11:40:00,464,14.000854
2026-06-25 11:40:00,465,986.838806
2026-06-25 11:40:00,466,0
2026-06-25 11:40:00,467,966.826172
2026-06-25 11:40:00,468,0
2026-06-25 11:40:00,470,989.568848
2026-06-25 11:40:00,471,968.694092
2026-06-25 11:40:00,472,0
2026-06-25 11:40:00,473,0
2026-06-25 11:40:00,474,49.108765
2026-06-25 11:40:00,475,48.262695
2026-06-25 11:40:00,476,5.358337
2026-06-25 11:40:00,477,0
2026-06-25 11:40:00,478,0
2026-06-25 11:40:00,479,1421.491577
2026-06-25 11:40:00,480,1424.138306
2026-06-25 11:40:00,481,36.378296
2026-06-25 11:40:00,482,68.115997
2026-06-25 11:40:00,570,0
2026-06-25 11:40:00,571,0
2026-06-25 11:40:00,572,0
2026-06-25 11:40:00,573,0
2026-06-25 11:40:00,574,0
2026-06-25 11:40:00,575,0
2026-06-25 11:40:00,576,0
2026-06-25 11:40:00,577,0
2026-06-25 11:40:00,578,0
2026-06-25 11:40:00,579,0
2026-06-25 11:40:00,580,0
2026-06-25 11:40:00,581,0
2026-06-25 11:40:00,582,0
2026-06-25 11:40:00,583,0
2026-06-25 11:40:00,584,0
2026-06-25 11:40:00,585,0
2026-06-25 11:40:00,586,0
2026-06-25 11:40:00,587,0
2026-06-25 11:40:00,588,0
2026-06-25 11:40:00,589,0
2026-06-25 11:40:00,590,0
2026-06-25 11:40:00,591,0
2026-06-25 11:40:00,592,0
2026-06-25 11:40:00,593,0
2026-06-25 11:40:00,594,0
2026-06-25 11:40:00,595,0
2026-06-25 11:40:00,596,0
2026-06-25 11:40:00,597,0
2026-06-25 11:40:00,598,0
2026-06-25 11:40:00,599,0
2026-06-25 11:40:00,600,0
2026-06-25 11:40:00,601,0
2026-06-25 11:40:00,602,0
2026-06-25 11:40:00,603,0
2026-06-25 11:45:00,2,25.377096
2026-06-25 11:45:00,3,50
2026-06-25 11:45:00,4,316.084717
2026-06-25 11:45:00,5,328.041443
2026-06-25 11:45:00,6,335.706543
2026-06-25 11:45:00,7,355.924988
2026-06-25 11:45:00,8,281.201355
2026-06-25 11:45:00,9,305.642639
2026-06-25 11:45:00,10,317.648682
2026-06-25 11:45:00,11,327.033203
2026-06-25 11:45:00,13,96.613129
2026-06-25 11:45:00,14,121.009979
2026-06-25 11:45:00,15,281.478333
2026-06-25 11:45:00,16,297.822113
2026-06-25 11:45:00,17,328.295685
2026-06-25 11:45:00,18,345.143921
2026-06-25 11:45:00,19,4.259048
2026-06-25 11:45:00,20,879.704285
2026-06-25 11:45:00,21,485.30835
2026-06-25 11:45:00,22,165.211945
2026-06-25 11:45:00,23,194
2026-06-25 11:45:00,24,165.211945
2026-06-25 11:45:00,27,0
2026-06-25 11:45:00,28,0
2026-06-25 11:45:00,29,0
2026-06-25 11:45:00,31,988.769226
2026-06-25 11:45:00,32,995.044312
2026-06-25 11:45:00,33,7.126709
2026-06-25 11:45:00,35,12.376831
2026-06-25 11:45:00,36,9.9953
2026-06-25 11:45:00,37,0
2026-06-25 11:45:00,38,428.74353
2026-06-25 11:45:00,39,411.988892
2026-06-25 11:45:00,40,420.283813
2026-06-25 11:45:00,41,102.569702
2026-06-25 11:45:00,42,424.112671
2026-06-25 11:45:00,43,2.391891
2026-06-25 11:45:00,44,4.594955
2026-06-25 11:45:00,45,4.451889
2026-06-25 11:45:00,46,4.394669
2026-06-25 11:45:00,47,5.338821
2026-06-25 11:45:00,48,12.319946
2026-06-25 11:45:00,49,8.65773
2026-06-25 11:45:00,50,3.708008
2026-06-25 11:45:00,51,2.620773
2026-06-25 11:45:00,52,409.996704
2026-06-25 11:45:00,53,423.744568
2026-06-25 11:45:00,54,51.838745
2026-06-25 11:45:00,55,0
2026-06-25 11:45:00,56,0
2026-06-25 11:45:00,57,434.312134
2026-06-25 11:45:00,58,417.068665
2026-06-25 11:45:00,59,406.747009
2026-06-25 11:45:00,60,785.95459
2026-06-25 11:45:00,61,703.058838
2026-06-25 11:45:00,62,4.617332
2026-06-25 11:45:00,63,5.392529
2026-06-25 11:45:00,64,0
2026-06-25 11:45:00,65,0
2026-06-25 11:45:00,66,0
2026-06-25 11:45:00,67,0
2026-06-25 11:45:00,68,0
2026-06-25 11:45:00,69,8.408447
2026-06-25 11:45:00,70,12.38623
2026-06-25 11:45:00,71,8.208069
2026-06-25 11:45:00,72,4.419952
2026-06-25 11:45:00,73,9.872894
2026-06-25 11:45:00,74,757.3125
2026-06-25 11:45:00,75,0
2026-06-25 11:45:00,76,309.247803
2026-06-25 11:45:00,77,81.396729
2026-06-25 11:45:00,78,310
2026-06-25 11:45:00,81,66.213013
2026-06-25 11:45:00,82,478.426453
2026-06-25 11:45:00,83,325.080322
2026-06-25 11:45:00,84,333.567261
2026-06-25 11:45:00,85,799.046265
2026-06-25 11:45:00,86,107.985107
2026-06-25 11:45:00,87,3.374584
2026-06-25 11:45:00,88,0
2026-06-25 11:45:00,89,27.674347
2026-06-25 11:45:00,90,5.139465
2026-06-25 11:45:00,91,7.678619
2026-06-25 11:45:00,92,6.994873
2026-06-25 11:45:00,93,10.846558
2026-06-25 11:45:00,94,3.947876
2026-06-25 11:45:00,95,50.368347
2026-06-25 11:45:00,96,3.042938
2026-06-25 11:45:00,97,138.0401
2026-06-25 11:45:00,98,136.813263
2026-06-25 11:45:00,99,88.988312
2026-06-25 11:45:00,100,0.552994
2026-06-25 11:45:00,101,0.607925
2026-06-25 11:45:00,102,2.838074
2026-06-25 11:45:00,103,750.045776
2026-06-25 11:45:00,104,750.045776
2026-06-25 11:45:00,105,0
2026-06-25 11:45:00,106,0
2026-06-25 11:45:00,107,11.228394
2026-06-25 11:45:00,108,0.006409
2026-06-25 11:45:00,109,0
2026-06-25 11:45:00,110,0
2026-06-25 11:45:00,111,0
2026-06-25 11:45:00,112,0
2026-06-25 11:45:00,113,0
2026-06-25 11:45:00,114,0
2026-06-25 11:45:00,115,0
2026-06-25 11:45:00,116,0
2026-06-25 11:45:00,117,0
2026-06-25 11:45:00,118,0
2026-06-25 11:45:00,119,0
2026-06-25 11:45:00,120,0
2026-06-25 11:45:00,121,0
2026-06-25 11:45:00,122,0
2026-06-25 11:45:00,123,0
2026-06-25 11:45:00,124,0
2026-06-25 11:45:00,125,2.583618
2026-06-25 11:45:00,126,88.00415
2026-06-25 11:45:00,127,89.534912
2026-06-25 11:45:00,128,4.742432
2026-06-25 11:45:00,130,0
2026-06-25 11:45:00,131,0
2026-06-25 11:45:00,132,225.021362
2026-06-25 11:45:00,133,158.167618
2026-06-25 11:45:00,134,87.798676
2026-06-25 11:45:00,135,1.553421
2026-06-25 11:45:00,136,0.462341
2026-06-25 11:45:00,137,1004.840332
2026-06-25 11:45:00,138,1001.251221
2026-06-25 11:45:00,139,983.008789
2026-06-25 11:45:00,140,983.108276
2026-06-25 11:45:00,141,0
2026-06-25 11:45:00,142,963.651367
2026-06-25 11:45:00,143,0
2026-06-25 11:45:00,144,210
2026-06-25 11:45:00,146,93.410828
2026-06-25 11:45:00,147,92.923767
2026-06-25 11:45:00,148,139.324097
2026-06-25 11:45:00,149,7.254883
2026-06-25 11:45:00,150,19.955811
2026-06-25 11:45:00,151,18.214111
2026-06-25 11:45:00,152,125.579849
2026-06-25 11:45:00,153,130.396057
2026-06-25 11:45:00,154,169.230865
2026-06-25 11:45:00,155,125.751511
2026-06-25 11:45:00,156,125.732437
2026-06-25 11:45:00,157,168.315292
2026-06-25 11:45:00,158,6.683868
2026-06-25 11:45:00,159,0.729309
2026-06-25 11:45:00,160,3.377182
2026-06-25 11:45:00,161,0
2026-06-25 11:45:00,162,0
2026-06-25 11:45:00,163,0
2026-06-25 11:45:00,164,0
2026-06-25 11:45:00,165,0
2026-06-25 11:45:00,166,0
2026-06-25 11:45:00,167,13.651604
2026-06-25 11:45:00,168,141.003906
2026-06-25 11:45:00,169,70.5
2026-06-25 11:45:00,170,6.460205
2026-06-25 11:45:00,171,635.441162
2026-06-25 11:45:00,172,0
2026-06-25 11:45:00,173,0
2026-06-25 11:45:00,174,43.999146
2026-06-25 11:45:00,175,46.178223
2026-06-25 11:45:00,178,39.646973
2026-06-25 11:45:00,179,37.426758
2026-06-25 11:45:00,180,50.498184
2026-06-25 11:45:00,181,47.024292
2026-06-25 11:45:00,182,48.064972
2026-06-25 11:45:00,183,120.753204
2026-06-25 11:45:00,184,0
2026-06-25 11:45:00,185,0
2026-06-25 11:45:00,186,0
2026-06-25 11:45:00,187,7.564758
2026-06-25 11:45:00,188,7.660156
2026-06-25 11:45:00,189,18.779541
2026-06-25 11:45:00,190,6.588379
2026-06-25 11:45:00,191,2.308731
2026-06-25 11:45:00,192,4.277176
2026-06-25 11:45:00,193,75.225067
2026-06-25 11:45:00,194,3.4608
2026-06-25 11:45:00,195,4.239014
2026-06-25 11:45:00,196,76.125366
2026-06-25 11:45:00,197,0
2026-06-25 11:45:00,198,0
2026-06-25 11:45:00,199,0
2026-06-25 11:45:00,200,0
2026-06-25 11:45:00,201,0
2026-06-25 11:45:00,202,0
2026-06-25 11:45:00,203,997.899109
2026-06-25 11:45:00,204,1000
2026-06-25 11:45:00,205,1.521576
2026-06-25 11:45:00,206,1.558395
2026-06-25 11:45:00,207,0
2026-06-25 11:45:00,208,0
2026-06-25 11:45:00,209,0
2026-06-25 11:45:00,210,2.398804
2026-06-25 11:45:00,211,0.598389
2026-06-25 11:45:00,212,1410
2026-06-25 11:45:00,213,1412
2026-06-25 11:45:00,214,0
2026-06-25 11:45:00,215,236.92749
2026-06-25 11:45:00,216,89.568848
2026-06-25 11:45:00,217,138.87146
2026-06-25 11:45:00,218,11.164881
2026-06-25 11:45:00,219,7.729223
2026-06-25 11:45:00,220,30.360247
2026-06-25 11:45:00,221,12.606827
2026-06-25 11:45:00,222,22.892212
2026-06-25 11:45:00,223,22.63324
2026-06-25 11:45:00,224,0
2026-06-25 11:45:00,225,233.660767
2026-06-25 11:45:00,226,131.40889
2026-06-25 11:45:00,227,165
2026-06-25 11:45:00,228,95
2026-06-25 11:45:00,229,64.419724
2026-06-25 11:45:00,230,4.13147
2026-06-25 11:45:00,231,63.078339
2026-06-25 11:45:00,232,3.557922
2026-06-25 11:45:00,233,8.359131
2026-06-25 11:45:00,234,57.754639
2026-06-25 11:45:00,235,5.953888
2026-06-25 11:45:00,236,4.316467
2026-06-25 11:45:00,237,0
2026-06-25 11:45:00,238,3.086121
2026-06-25 11:45:00,239,1.318359
2026-06-25 11:45:00,240,28.419495
2026-06-25 11:45:00,241,27.973938
2026-06-25 11:45:00,242,1.036072
2026-06-25 11:45:00,245,5.779526
2026-06-25 11:45:00,246,1.254852
2026-06-25 11:45:00,247,200
2026-06-25 11:45:00,248,100
2026-06-25 11:45:00,249,10.082458
2026-06-25 11:45:00,250,12.043579
2026-06-25 11:45:00,251,5.070709
2026-06-25 11:45:00,254,71.236053
2026-06-25 11:45:00,255,59.161713
2026-06-25 11:45:00,256,99.004486
2026-06-25 11:45:00,257,0
2026-06-25 11:45:00,258,99.004486
2026-06-25 11:45:00,259,130
2026-06-25 11:45:00,260,2.750702
2026-06-25 11:45:00,261,5.36554
2026-06-25 11:45:00,262,149
2026-06-25 11:45:00,263,149
2026-06-25 11:45:00,264,190
2026-06-25 11:45:00,265,172.002319
2026-06-25 11:45:00,266,172.002319
2026-06-25 11:45:00,267,212
2026-06-25 11:45:00,268,19.389038
2026-06-25 11:45:00,269,32.591309
2026-06-25 11:45:00,270,219.282227
2026-06-25 11:45:00,271,80.316162
2026-06-25 11:45:00,272,329
2026-06-25 11:45:00,273,143
2026-06-25 11:45:00,274,184.825684
2026-06-25 11:45:00,275,126.074249
2026-06-25 11:45:00,276,284.5
2026-06-25 11:45:00,277,284.5
2026-06-25 11:45:00,278,289
2026-06-25 11:45:00,279,0
2026-06-25 11:45:00,280,0
2026-06-25 11:45:00,281,176.339539
2026-06-25 11:45:00,282,176.339539
2026-06-25 11:45:00,283,207.320908
2026-06-25 11:45:00,287,11.125828
2026-06-25 11:45:00,288,7.038789
2026-06-25 11:45:00,289,2.879879
2026-06-25 11:45:00,290,10.647287
2026-06-25 11:45:00,291,9.203479
2026-06-25 11:45:00,292,49.083008
2026-06-25 11:45:00,293,3.900391
2026-06-25 11:45:00,294,8.002869
2026-06-25 11:45:00,295,27.999817
2026-06-25 11:45:00,296,23.09259
2026-06-25 11:45:00,297,67.12854
2026-06-25 11:45:00,298,97.104889
2026-06-25 11:45:00,299,0
2026-06-25 11:45:00,300,0
2026-06-25 11:45:00,301,0
2026-06-25 11:45:00,302,4.255035
2026-06-25 11:45:00,303,7.516708
2026-06-25 11:45:00,304,3.659943
2026-06-25 11:45:00,305,10.891907
2026-06-25 11:45:00,306,4.77005
2026-06-25 11:45:00,307,21.753601
2026-06-25 11:45:00,308,8.416992
2026-06-25 11:45:00,309,5.594055
2026-06-25 11:45:00,310,3.534058
2026-06-25 11:45:00,311,22.2724
2026-06-25 11:45:00,312,3.640869
2026-06-25 11:45:00,313,8.355957
2026-06-25 11:45:00,314,0
2026-06-25 11:45:00,315,0
2026-06-25 11:45:00,316,8.157593
2026-06-25 11:45:00,317,23.432129
2026-06-25 11:45:00,318,100
2026-06-25 11:45:00,319,50
2026-06-25 11:45:00,320,7.608276
2026-06-25 11:45:00,321,14.307068
2026-06-25 11:45:00,322,7.956726
2026-06-25 11:45:00,323,2.472321
2026-06-25 11:45:00,324,2.658875
2026-06-25 11:45:00,325,22.273071
2026-06-25 11:45:00,326,106
2026-06-25 11:45:00,327,106
2026-06-25 11:45:00,328,132.5
2026-06-25 11:45:00,329,132
2026-06-25 11:45:00,330,148
2026-06-25 11:45:00,331,131
2026-06-25 11:45:00,332,221.011993
2026-06-25 11:45:00,333,4.529541
2026-06-25 11:45:00,334,300.991852
2026-06-25 11:45:00,335,4.895168
2026-06-25 11:45:00,336,4.551838
2026-06-25 11:45:00,337,20.68087
2026-06-25 11:45:00,338,0
2026-06-25 11:45:00,339,0
2026-06-25 11:45:00,340,0
2026-06-25 11:45:00,341,119.995728
2026-06-25 11:45:00,342,119.995728
2026-06-25 11:45:00,343,122
2026-06-25 11:45:00,344,119.995728
2026-06-25 11:45:00,345,119.995728
2026-06-25 11:45:00,346,122
2026-06-25 11:45:00,347,122
2026-06-25 11:45:00,348,122
2026-06-25 11:45:00,349,136
2026-06-25 11:45:00,350,122
2026-06-25 11:45:00,351,122
2026-06-25 11:45:00,352,136
2026-06-25 11:45:00,353,0
2026-06-25 11:45:00,354,126.924561
2026-06-25 11:45:00,355,68.90126
2026-06-25 11:45:00,356,1.999207
2026-06-25 11:45:00,357,0
2026-06-25 11:45:00,358,0
2026-06-25 11:45:00,359,707
2026-06-25 11:45:00,360,721.321167
2026-06-25 11:45:00,361,1.446701
2026-06-25 11:45:00,362,2.335403
2026-06-25 11:45:00,363,4.488785
2026-06-25 11:45:00,364,2.431923
2026-06-25 11:45:00,365,39.19957
2026-06-25 11:45:00,366,13.302086
2026-06-25 11:45:00,367,718.855225
2026-06-25 11:45:00,368,819
2026-06-25 11:45:00,369,0
2026-06-25 11:45:00,370,1.825623
2026-06-25 11:45:00,371,4.462158
2026-06-25 11:45:00,372,9.240112
2026-06-25 11:45:00,373,0
2026-06-25 11:45:00,374,0
2026-06-25 11:45:00,375,0
2026-06-25 11:45:00,376,0
2026-06-25 11:45:00,377,52.127747
2026-06-25 11:45:00,378,144.092224
2026-06-25 11:45:00,380,71
2026-06-25 11:45:00,381,71
2026-06-25 11:45:00,382,93.453018
2026-06-25 11:45:00,383,122.977386
2026-06-25 11:45:00,384,0
2026-06-25 11:45:00,385,0
2026-06-25 11:45:00,386,0
2026-06-25 11:45:00,387,0
2026-06-25 11:45:00,388,24.375
2026-06-25 11:45:00,389,16.804688
2026-06-25 11:45:00,390,92.953125
2026-06-25 11:45:00,391,15.351562
2026-06-25 11:45:00,392,24
2026-06-25 11:45:00,393,8.854469
2026-06-25 11:45:00,394,0
2026-06-25 11:45:00,395,0
2026-06-25 11:45:00,396,0
2026-06-25 11:45:00,397,0
2026-06-25 11:45:00,398,0
2026-06-25 11:45:00,399,0
2026-06-25 11:45:00,400,0
2026-06-25 11:45:00,401,0
2026-06-25 11:45:00,402,0
2026-06-25 11:45:00,403,0
2026-06-25 11:45:00,404,0
2026-06-25 11:45:00,405,0
2026-06-25 11:45:00,406,0
2026-06-25 11:45:00,407,0
2026-06-25 11:45:00,408,1.397949
2026-06-25 11:45:00,409,20
2026-06-25 11:45:00,410,18.991095
2026-06-25 11:45:00,411,18.606417
2026-06-25 11:45:00,412,0
2026-06-25 11:45:00,413,1.845722
2026-06-25 11:45:00,414,0
2026-06-25 11:45:00,415,667.273499
2026-06-25 11:45:00,416,358.121674
2026-06-25 11:45:00,417,379.159668
2026-06-25 11:45:00,418,260.008545
2026-06-25 11:45:00,419,716.826904
2026-06-25 11:45:00,420,713.508972
2026-06-25 11:45:00,421,501.014648
2026-06-25 11:45:00,422,495
2026-06-25 11:45:00,423,3.265656
2026-06-25 11:45:00,424,5.74588
2026-06-25 11:45:00,425,1.120041
2026-06-25 11:45:00,426,4.269562
2026-06-25 11:45:00,427,34.86499
2026-06-25 11:45:00,428,3.457581
2026-06-25 11:45:00,429,5.819702
2026-06-25 11:45:00,430,7.975159
2026-06-25 11:45:00,431,93.436462
2026-06-25 11:45:00,432,18.003845
2026-06-25 11:45:00,433,0
2026-06-25 11:45:00,434,25.002197
2026-06-25 11:45:00,435,0.566544
2026-06-25 11:45:00,436,8
2026-06-25 11:45:00,437,115
2026-06-25 11:45:00,438,115
2026-06-25 11:45:00,439,186
2026-06-25 11:45:00,440,115
2026-06-25 11:45:00,441,115
2026-06-25 11:45:00,442,186
2026-06-25 11:45:00,443,9.736389
2026-06-25 11:45:00,444,119
2026-06-25 11:45:00,445,56
2026-06-25 11:45:00,446,187.896362
2026-06-25 11:45:00,447,187.896362
2026-06-25 11:45:00,448,204
2026-06-25 11:45:00,449,187.896362
2026-06-25 11:45:00,450,187.896362
2026-06-25 11:45:00,451,204
2026-06-25 11:45:00,452,190
2026-06-25 11:45:00,453,190
2026-06-25 11:45:00,454,190
2026-06-25 11:45:00,455,3.21521
2026-06-25 11:45:00,456,5.299988
2026-06-25 11:45:00,457,5.129517
2026-06-25 11:45:00,458,3.159882
2026-06-25 11:45:00,459,61.593994
2026-06-25 11:45:00,460,37.221924
2026-06-25 11:45:00,461,36
2026-06-25 11:45:00,462,0
2026-06-25 11:45:00,463,7.045288
2026-06-25 11:45:00,464,14.000854
2026-06-25 11:45:00,465,986.838806
2026-06-25 11:45:00,466,0
2026-06-25 11:45:00,467,966.826172
2026-06-25 11:45:00,468,0
2026-06-25 11:45:00,470,999.89624
2026-06-25 11:45:00,471,968.694092
2026-06-25 11:45:00,472,0
2026-06-25 11:45:00,473,0
2026-06-25 11:45:00,474,49.108765
2026-06-25 11:45:00,475,48.262695
2026-06-25 11:45:00,476,5.358337
2026-06-25 11:45:00,477,0
2026-06-25 11:45:00,478,0
2026-06-25 11:45:00,479,1420.535889
2026-06-25 11:45:00,480,1424.2854
2026-06-25 11:45:00,481,36.459656
2026-06-25 11:45:00,482,28.55484
2026-06-25 11:45:00,570,0
2026-06-25 11:45:00,571,0
2026-06-25 11:45:00,572,0
2026-06-25 11:45:00,573,0
2026-06-25 11:45:00,574,0
2026-06-25 11:45:00,575,0
2026-06-25 11:45:00,576,0
2026-06-25 11:45:00,577,0
2026-06-25 11:45:00,578,0
2026-06-25 11:45:00,579,0
2026-06-25 11:45:00,580,0
2026-06-25 11:45:00,581,0
2026-06-25 11:45:00,582,0
2026-06-25 11:45:00,583,0
2026-06-25 11:45:00,584,0
2026-06-25 11:45:00,585,0
2026-06-25 11:45:00,586,0
2026-06-25 11:45:00,587,0
2026-06-25 11:45:00,588,0
2026-06-25 11:45:00,589,0
2026-06-25 11:45:00,590,0
2026-06-25 11:45:00,591,0
2026-06-25 11:45:00,592,0
2026-06-25 11:45:00,593,0
2026-06-25 11:45:00,594,0
2026-06-25 11:45:00,595,0
2026-06-25 11:45:00,596,0
2026-06-25 11:45:00,597,0
2026-06-25 11:45:00,598,0
2026-06-25 11:45:00,599,0
2026-06-25 11:45:00,600,0
2026-06-25 11:45:00,601,0
2026-06-25 11:45:00,602,0
2026-06-25 11:45:00,603,0
2026-06-25 11:50:00,2,25.377096
2026-06-25 11:50:00,3,50
2026-06-25 11:50:00,4,304.695984
2026-06-25 11:50:00,5,317.260925
2026-06-25 11:50:00,6,324.260437
2026-06-25 11:50:00,7,344.277893
2026-06-25 11:50:00,8,280
2026-06-25 11:50:00,9,287.627197
2026-06-25 11:50:00,10,336.845215
2026-06-25 11:50:00,11,345.588623
2026-06-25 11:50:00,13,96.613129
2026-06-25 11:50:00,14,121.009979
2026-06-25 11:50:00,15,281.478333
2026-06-25 11:50:00,16,315.155212
2026-06-25 11:50:00,17,322.478546
2026-06-25 11:50:00,18,336.427979
2026-06-25 11:50:00,19,3.254799
2026-06-25 11:50:00,20,940
2026-06-25 11:50:00,21,486.406982
2026-06-25 11:50:00,22,193.473083
2026-06-25 11:50:00,23,214.164688
2026-06-25 11:50:00,24,193.473083
2026-06-25 11:50:00,27,0
2026-06-25 11:50:00,28,0
2026-06-25 11:50:00,29,0
2026-06-25 11:50:00,31,985.631714
2026-06-25 11:50:00,32,991.906738
2026-06-25 11:50:00,33,7.126709
2026-06-25 11:50:00,35,12.376831
2026-06-25 11:50:00,36,9.9953
2026-06-25 11:50:00,37,0
2026-06-25 11:50:00,38,399.491577
2026-06-25 11:50:00,39,392.981995
2026-06-25 11:50:00,40,407.731567
2026-06-25 11:50:00,41,102.569702
2026-06-25 11:50:00,42,396.920654
2026-06-25 11:50:00,43,2.391891
2026-06-25 11:50:00,44,4.594955
2026-06-25 11:50:00,45,4.451889
2026-06-25 11:50:00,46,4.394669
2026-06-25 11:50:00,47,5.338821
2026-06-25 11:50:00,48,12.319946
2026-06-25 11:50:00,49,8.65773
2026-06-25 11:50:00,50,3.708008
2026-06-25 11:50:00,51,2.620773
2026-06-25 11:50:00,52,427.500183
2026-06-25 11:50:00,53,422.618469
2026-06-25 11:50:00,54,51.838745
2026-06-25 11:50:00,55,0
2026-06-25 11:50:00,56,0
2026-06-25 11:50:00,57,402.923706
2026-06-25 11:50:00,58,442.185852
2026-06-25 11:50:00,59,441.33136
2026-06-25 11:50:00,60,825.532715
2026-06-25 11:50:00,61,765.865967
2026-06-25 11:50:00,62,4.617332
2026-06-25 11:50:00,63,5.392529
2026-06-25 11:50:00,64,0
2026-06-25 11:50:00,65,0
2026-06-25 11:50:00,66,0
2026-06-25 11:50:00,67,0
2026-06-25 11:50:00,68,0
2026-06-25 11:50:00,69,8.408447
2026-06-25 11:50:00,70,12.38623
2026-06-25 11:50:00,71,8.208069
2026-06-25 11:50:00,72,4.419952
2026-06-25 11:50:00,73,9.872894
2026-06-25 11:50:00,74,687.968384
2026-06-25 11:50:00,75,0
2026-06-25 11:50:00,76,308.960449
2026-06-25 11:50:00,77,81.396729
2026-06-25 11:50:00,78,310
2026-06-25 11:50:00,81,66.213013
2026-06-25 11:50:00,82,477.57196
2026-06-25 11:50:00,83,326.819824
2026-06-25 11:50:00,84,338.905029
2026-06-25 11:50:00,85,804.127563
2026-06-25 11:50:00,86,107.985107
2026-06-25 11:50:00,87,3.374584
2026-06-25 11:50:00,88,0
2026-06-25 11:50:00,89,27.674347
2026-06-25 11:50:00,90,5.139465
2026-06-25 11:50:00,91,7.678619
2026-06-25 11:50:00,92,6.994873
2026-06-25 11:50:00,93,10.846558
2026-06-25 11:50:00,94,3.947876
2026-06-25 11:50:00,95,50.368347
2026-06-25 11:50:00,96,3.042938
2026-06-25 11:50:00,97,138.076721
2026-06-25 11:50:00,98,137.838684
2026-06-25 11:50:00,99,88.246704
2026-06-25 11:50:00,100,0.552994
2026-06-25 11:50:00,101,0.607925
2026-06-25 11:50:00,102,2.838074
2026-06-25 11:50:00,103,750.045776
2026-06-25 11:50:00,104,750.045776
2026-06-25 11:50:00,105,0
2026-06-25 11:50:00,106,0
2026-06-25 11:50:00,107,11.228394
2026-06-25 11:50:00,108,0.006409
2026-06-25 11:50:00,109,0
2026-06-25 11:50:00,110,0
2026-06-25 11:50:00,111,0
2026-06-25 11:50:00,112,0
2026-06-25 11:50:00,113,0
2026-06-25 11:50:00,114,0
2026-06-25 11:50:00,115,0
2026-06-25 11:50:00,116,0
2026-06-25 11:50:00,117,0
2026-06-25 11:50:00,118,0
2026-06-25 11:50:00,119,0
2026-06-25 11:50:00,120,0
2026-06-25 11:50:00,121,0
2026-06-25 11:50:00,122,0
2026-06-25 11:50:00,123,0
2026-06-25 11:50:00,124,0
2026-06-25 11:50:00,125,2.583618
2026-06-25 11:50:00,126,88.357544
2026-06-25 11:50:00,127,89.263916
2026-06-25 11:50:00,128,4.742432
2026-06-25 11:50:00,130,0
2026-06-25 11:50:00,131,0
2026-06-25 11:50:00,132,225.021362
2026-06-25 11:50:00,133,166.412338
2026-06-25 11:50:00,134,93.030907
2026-06-25 11:50:00,135,1.553421
2026-06-25 11:50:00,136,0.462341
2026-06-25 11:50:00,137,1003.375366
2026-06-25 11:50:00,138,998.248291
2026-06-25 11:50:00,139,982.345642
2026-06-25 11:50:00,140,983.108276
2026-06-25 11:50:00,141,0
2026-06-25 11:50:00,142,961.114136
2026-06-25 11:50:00,143,0
2026-06-25 11:50:00,144,210
2026-06-25 11:50:00,146,93.10321
2026-06-25 11:50:00,147,92.898132
2026-06-25 11:50:00,148,138.27301
2026-06-25 11:50:00,149,7.254883
2026-06-25 11:50:00,150,19.955811
2026-06-25 11:50:00,151,18.214111
2026-06-25 11:50:00,152,98.103653
2026-06-25 11:50:00,153,100.774033
2026-06-25 11:50:00,154,148.535492
2026-06-25 11:50:00,155,98.122726
2026-06-25 11:50:00,156,100.640503
2026-06-25 11:50:00,157,148.154007
2026-06-25 11:50:00,158,6.683868
2026-06-25 11:50:00,159,0.729309
2026-06-25 11:50:00,160,3.377182
2026-06-25 11:50:00,161,0
2026-06-25 11:50:00,162,0
2026-06-25 11:50:00,163,0
2026-06-25 11:50:00,164,0
2026-06-25 11:50:00,165,0
2026-06-25 11:50:00,166,0
2026-06-25 11:50:00,167,13.625992
2026-06-25 11:50:00,168,141.003906
2026-06-25 11:50:00,169,70.5
2026-06-25 11:50:00,170,6.460205
2026-06-25 11:50:00,171,638.004639
2026-06-25 11:50:00,172,0
2026-06-25 11:50:00,173,0
2026-06-25 11:50:00,174,43.999146
2026-06-25 11:50:00,175,46.178223
2026-06-25 11:50:00,178,39.646973
2026-06-25 11:50:00,179,37.426758
2026-06-25 11:50:00,180,50.498184
2026-06-25 11:50:00,181,47.024292
2026-06-25 11:50:00,182,48.064972
2026-06-25 11:50:00,183,120.753204
2026-06-25 11:50:00,184,0
2026-06-25 11:50:00,185,0
2026-06-25 11:50:00,186,0
2026-06-25 11:50:00,187,7.564758
2026-06-25 11:50:00,188,7.660156
2026-06-25 11:50:00,189,18.779541
2026-06-25 11:50:00,190,6.588379
2026-06-25 11:50:00,191,2.308731
2026-06-25 11:50:00,192,4.277176
2026-06-25 11:50:00,193,75.225067
2026-06-25 11:50:00,194,3.4608
2026-06-25 11:50:00,195,4.239014
2026-06-25 11:50:00,196,76.125366
2026-06-25 11:50:00,197,0
2026-06-25 11:50:00,198,0
2026-06-25 11:50:00,199,0
2026-06-25 11:50:00,200,0
2026-06-25 11:50:00,201,0
2026-06-25 11:50:00,202,0
2026-06-25 11:50:00,203,997.899109
2026-06-25 11:50:00,204,1000
2026-06-25 11:50:00,205,1.521576
2026-06-25 11:50:00,206,1.558395
2026-06-25 11:50:00,207,0
2026-06-25 11:50:00,208,0
2026-06-25 11:50:00,209,0
2026-06-25 11:50:00,210,2.398804
2026-06-25 11:50:00,211,0.598389
2026-06-25 11:50:00,212,1410
2026-06-25 11:50:00,213,1412
2026-06-25 11:50:00,214,0
2026-06-25 11:50:00,215,236.790039
2026-06-25 11:50:00,216,4.193237
2026-06-25 11:50:00,217,124.451416
2026-06-25 11:50:00,218,11.164881
2026-06-25 11:50:00,219,7.729223
2026-06-25 11:50:00,220,30.360247
2026-06-25 11:50:00,221,12.606827
2026-06-25 11:50:00,222,22.892212
2026-06-25 11:50:00,223,22.63324
2026-06-25 11:50:00,224,0
2026-06-25 11:50:00,225,233.660767
2026-06-25 11:50:00,226,131.40889
2026-06-25 11:50:00,227,165
2026-06-25 11:50:00,228,95
2026-06-25 11:50:00,229,65.113556
2026-06-25 11:50:00,230,4.13147
2026-06-25 11:50:00,231,63.790665
2026-06-25 11:50:00,232,3.557922
2026-06-25 11:50:00,233,8.359131
2026-06-25 11:50:00,234,58.120972
2026-06-25 11:50:00,235,5.953888
2026-06-25 11:50:00,236,4.316467
2026-06-25 11:50:00,237,0
2026-06-25 11:50:00,238,3.086121
2026-06-25 11:50:00,239,1.318359
2026-06-25 11:50:00,240,28.613281
2026-06-25 11:50:00,241,28.167725
2026-06-25 11:50:00,242,1.036072
2026-06-25 11:50:00,245,5.779526
2026-06-25 11:50:00,246,1.254852
2026-06-25 11:50:00,247,200
2026-06-25 11:50:00,248,100
2026-06-25 11:50:00,249,10.082458
2026-06-25 11:50:00,250,12.043579
2026-06-25 11:50:00,251,5.070709
2026-06-25 11:50:00,254,71.236053
2026-06-25 11:50:00,255,59.161713
2026-06-25 11:50:00,256,99.004486
2026-06-25 11:50:00,257,0
2026-06-25 11:50:00,258,99.004486
2026-06-25 11:50:00,259,130
2026-06-25 11:50:00,260,2.750702
2026-06-25 11:50:00,261,5.36554
2026-06-25 11:50:00,262,149
2026-06-25 11:50:00,263,149
2026-06-25 11:50:00,264,190
2026-06-25 11:50:00,265,172.002319
2026-06-25 11:50:00,266,172.002319
2026-06-25 11:50:00,267,212
2026-06-25 11:50:00,268,19.389038
2026-06-25 11:50:00,269,32.591309
2026-06-25 11:50:00,270,219.367676
2026-06-25 11:50:00,271,80.209351
2026-06-25 11:50:00,272,329
2026-06-25 11:50:00,273,143
2026-06-25 11:50:00,274,189.761124
2026-06-25 11:50:00,275,126.935081
2026-06-25 11:50:00,276,284.5
2026-06-25 11:50:00,277,284.5
2026-06-25 11:50:00,278,289
2026-06-25 11:50:00,279,0
2026-06-25 11:50:00,280,0
2026-06-25 11:50:00,281,176.339539
2026-06-25 11:50:00,282,176.339539
2026-06-25 11:50:00,283,207.320908
2026-06-25 11:50:00,287,11.191137
2026-06-25 11:50:00,288,7.071138
2026-06-25 11:50:00,289,2.879116
2026-06-25 11:50:00,290,10.63241
2026-06-25 11:50:00,291,9.203479
2026-06-25 11:50:00,292,49.083008
2026-06-25 11:50:00,293,3.900391
2026-06-25 11:50:00,294,8.002869
2026-06-25 11:50:00,295,27.999817
2026-06-25 11:50:00,296,23.09259
2026-06-25 11:50:00,297,67.12854
2026-06-25 11:50:00,298,97.066437
2026-06-25 11:50:00,299,0
2026-06-25 11:50:00,300,0
2026-06-25 11:50:00,301,0
2026-06-25 11:50:00,302,4.255035
2026-06-25 11:50:00,303,7.516708
2026-06-25 11:50:00,304,3.659943
2026-06-25 11:50:00,305,10.891907
2026-06-25 11:50:00,306,4.77005
2026-06-25 11:50:00,307,21.753601
2026-06-25 11:50:00,308,8.416992
2026-06-25 11:50:00,309,5.594055
2026-06-25 11:50:00,310,3.534058
2026-06-25 11:50:00,311,22.2724
2026-06-25 11:50:00,312,3.640869
2026-06-25 11:50:00,313,8.355957
2026-06-25 11:50:00,314,0
2026-06-25 11:50:00,315,0
2026-06-25 11:50:00,316,8.157593
2026-06-25 11:50:00,317,23.432129
2026-06-25 11:50:00,318,100
2026-06-25 11:50:00,319,50
2026-06-25 11:50:00,320,7.608276
2026-06-25 11:50:00,321,14.307068
2026-06-25 11:50:00,322,7.956726
2026-06-25 11:50:00,323,2.472321
2026-06-25 11:50:00,324,2.658875
2026-06-25 11:50:00,325,22.273071
2026-06-25 11:50:00,326,106
2026-06-25 11:50:00,327,106
2026-06-25 11:50:00,328,132.5
2026-06-25 11:50:00,329,132
2026-06-25 11:50:00,330,148
2026-06-25 11:50:00,331,131
2026-06-25 11:50:00,332,221.011993
2026-06-25 11:50:00,333,4.529541
2026-06-25 11:50:00,334,245.655685
2026-06-25 11:50:00,335,4.895168
2026-06-25 11:50:00,336,4.551838
2026-06-25 11:50:00,337,20.68087
2026-06-25 11:50:00,338,0
2026-06-25 11:50:00,339,0
2026-06-25 11:50:00,340,0
2026-06-25 11:50:00,341,119.995728
2026-06-25 11:50:00,342,119.995728
2026-06-25 11:50:00,343,122
2026-06-25 11:50:00,344,119.995728
2026-06-25 11:50:00,345,119.995728
2026-06-25 11:50:00,346,122
2026-06-25 11:50:00,347,122
2026-06-25 11:50:00,348,122
2026-06-25 11:50:00,349,136
2026-06-25 11:50:00,350,122
2026-06-25 11:50:00,351,122
2026-06-25 11:50:00,352,136
2026-06-25 11:50:00,353,0
2026-06-25 11:50:00,354,126.152069
2026-06-25 11:50:00,355,63.407928
2026-06-25 11:50:00,356,1.999207
2026-06-25 11:50:00,357,0
2026-06-25 11:50:00,358,0
2026-06-25 11:50:00,359,707
2026-06-25 11:50:00,360,736.019043
2026-06-25 11:50:00,361,1.446701
2026-06-25 11:50:00,362,2.335403
2026-06-25 11:50:00,363,4.488785
2026-06-25 11:50:00,364,2.431923
2026-06-25 11:50:00,365,39.172226
2026-06-25 11:50:00,366,13.382408
2026-06-25 11:50:00,367,721.629761
2026-06-25 11:50:00,368,819
2026-06-25 11:50:00,369,0
2026-06-25 11:50:00,370,1.825623
2026-06-25 11:50:00,371,4.462158
2026-06-25 11:50:00,372,9.240112
2026-06-25 11:50:00,373,0
2026-06-25 11:50:00,374,0
2026-06-25 11:50:00,375,0
2026-06-25 11:50:00,376,0
2026-06-25 11:50:00,377,52.127747
2026-06-25 11:50:00,378,142.029175
2026-06-25 11:50:00,380,71
2026-06-25 11:50:00,381,71
2026-06-25 11:50:00,382,95.169678
2026-06-25 11:50:00,383,128.585159
2026-06-25 11:50:00,384,0
2026-06-25 11:50:00,385,0
2026-06-25 11:50:00,386,0
2026-06-25 11:50:00,387,0
2026-06-25 11:50:00,388,24.375
2026-06-25 11:50:00,389,16.804688
2026-06-25 11:50:00,390,92.953125
2026-06-25 11:50:00,391,15.351562
2026-06-25 11:50:00,392,24
2026-06-25 11:50:00,393,24
2026-06-25 11:50:00,394,0
2026-06-25 11:50:00,395,0
2026-06-25 11:50:00,396,0
2026-06-25 11:50:00,397,0
2026-06-25 11:50:00,398,0
2026-06-25 11:50:00,399,0
2026-06-25 11:50:00,400,0
2026-06-25 11:50:00,401,0
2026-06-25 11:50:00,402,0
2026-06-25 11:50:00,403,0
2026-06-25 11:50:00,404,0
2026-06-25 11:50:00,405,0
2026-06-25 11:50:00,406,0
2026-06-25 11:50:00,407,0
2026-06-25 11:50:00,408,1.397949
2026-06-25 11:50:00,409,20
2026-06-25 11:50:00,410,19.266043
2026-06-25 11:50:00,411,19.198231
2026-06-25 11:50:00,412,0
2026-06-25 11:50:00,413,1.845722
2026-06-25 11:50:00,414,0
2026-06-25 11:50:00,415,645.342224
2026-06-25 11:50:00,416,378.487396
2026-06-25 11:50:00,417,379.159668
2026-06-25 11:50:00,418,260.008545
2026-06-25 11:50:00,419,716.826904
2026-06-25 11:50:00,420,716.826904
2026-06-25 11:50:00,421,501.014648
2026-06-25 11:50:00,422,495
2026-06-25 11:50:00,423,3.265656
2026-06-25 11:50:00,424,5.74588
2026-06-25 11:50:00,425,1.120041
2026-06-25 11:50:00,426,4.269562
2026-06-25 11:50:00,427,34.86499
2026-06-25 11:50:00,428,3.457581
2026-06-25 11:50:00,429,5.819702
2026-06-25 11:50:00,430,7.975159
2026-06-25 11:50:00,431,91.988037
2026-06-25 11:50:00,432,18.003845
2026-06-25 11:50:00,433,0
2026-06-25 11:50:00,434,25.002197
2026-06-25 11:50:00,435,0.566544
2026-06-25 11:50:00,436,8
2026-06-25 11:50:00,437,115
2026-06-25 11:50:00,438,115
2026-06-25 11:50:00,439,186
2026-06-25 11:50:00,440,115
2026-06-25 11:50:00,441,115
2026-06-25 11:50:00,442,186
2026-06-25 11:50:00,443,9.736389
2026-06-25 11:50:00,444,119
2026-06-25 11:50:00,445,56
2026-06-25 11:50:00,446,187.896362
2026-06-25 11:50:00,447,187.896362
2026-06-25 11:50:00,448,204
2026-06-25 11:50:00,449,187.896362
2026-06-25 11:50:00,450,187.896362
2026-06-25 11:50:00,451,204
2026-06-25 11:50:00,452,190
2026-06-25 11:50:00,453,190
2026-06-25 11:50:00,454,190
2026-06-25 11:50:00,455,3.21521
2026-06-25 11:50:00,456,5.299988
2026-06-25 11:50:00,457,5.129517
2026-06-25 11:50:00,458,3.159882
2026-06-25 11:50:00,459,61.593994
2026-06-25 11:50:00,460,37.221924
2026-06-25 11:50:00,461,36
2026-06-25 11:50:00,462,0
2026-06-25 11:50:00,463,7.045288
2026-06-25 11:50:00,464,14.000854
2026-06-25 11:50:00,465,984.893616
2026-06-25 11:50:00,466,0
2026-06-25 11:50:00,467,966.826172
2026-06-25 11:50:00,468,0
2026-06-25 11:50:00,470,999.89624
2026-06-25 11:50:00,471,979.131348
2026-06-25 11:50:00,472,0
2026-06-25 11:50:00,473,0
2026-06-25 11:50:00,474,49.108765
2026-06-25 11:50:00,475,48.262695
2026-06-25 11:50:00,476,5.358337
2026-06-25 11:50:00,477,0
2026-06-25 11:50:00,478,0
2026-06-25 11:50:00,479,1418.3302
2026-06-25 11:50:00,480,1422.079712
2026-06-25 11:50:00,481,36.256165
2026-06-25 11:50:00,482,28.55484
2026-06-25 11:50:00,570,0
2026-06-25 11:50:00,571,0
2026-06-25 11:50:00,572,0
2026-06-25 11:50:00,573,0
2026-06-25 11:50:00,574,0
2026-06-25 11:50:00,575,0
2026-06-25 11:50:00,576,0
2026-06-25 11:50:00,577,0
2026-06-25 11:50:00,578,0
2026-06-25 11:50:00,579,0
2026-06-25 11:50:00,580,0
2026-06-25 11:50:00,581,0
2026-06-25 11:50:00,582,0
2026-06-25 11:50:00,583,0
2026-06-25 11:50:00,584,0
2026-06-25 11:50:00,585,0
2026-06-25 11:50:00,586,0
2026-06-25 11:50:00,587,0
2026-06-25 11:50:00,588,0
2026-06-25 11:50:00,589,0
2026-06-25 11:50:00,590,0
2026-06-25 11:50:00,591,0
2026-06-25 11:50:00,592,0
2026-06-25 11:50:00,593,0
2026-06-25 11:50:00,594,0
2026-06-25 11:50:00,595,0
2026-06-25 11:50:00,596,0
2026-06-25 11:50:00,597,0
2026-06-25 11:50:00,598,0
2026-06-25 11:50:00,599,0
2026-06-25 11:50:00,600,0
2026-06-25 11:50:00,601,0
2026-06-25 11:50:00,602,0
2026-06-25 11:50:00,603,0
2026-06-25 11:55:00,2,25.377096
2026-06-25 11:55:00,3,50
2026-06-25 11:55:00,4,290.782776
2026-06-25 11:55:00,5,314.164368
2026-06-25 11:55:00,6,317.576416
2026-06-25 11:55:00,7,335.987244
2026-06-25 11:55:00,8,280
2026-06-25 11:55:00,9,280
2026-06-25 11:55:00,10,349.342529
2026-06-25 11:55:00,11,368.981201
2026-06-25 11:55:00,13,96.613129
2026-06-25 11:55:00,14,121.009979
2026-06-25 11:55:00,15,281.661438
2026-06-25 11:55:00,16,313.347015
2026-06-25 11:55:00,17,330.88324
2026-06-25 11:55:00,18,356.486359
2026-06-25 11:55:00,19,3.9758
2026-06-25 11:55:00,20,940
2026-06-25 11:55:00,21,482.149658
2026-06-25 11:55:00,22,195.552094
2026-06-25 11:55:00,23,215.648087
2026-06-25 11:55:00,24,195.552094
2026-06-25 11:55:00,27,0
2026-06-25 11:55:00,28,0
2026-06-25 11:55:00,29,0
2026-06-25 11:55:00,31,984.571045
2026-06-25 11:55:00,32,991.906738
2026-06-25 11:55:00,33,7.126709
2026-06-25 11:55:00,35,12.376831
2026-06-25 11:55:00,36,9.9953
2026-06-25 11:55:00,37,0
2026-06-25 11:55:00,38,361.450256
2026-06-25 11:55:00,39,363.812378
2026-06-25 11:55:00,40,383.835571
2026-06-25 11:55:00,41,102.569702
2026-06-25 11:55:00,42,380.578125
2026-06-25 11:55:00,43,2.391891
2026-06-25 11:55:00,44,4.594955
2026-06-25 11:55:00,45,4.451889
2026-06-25 11:55:00,46,4.394669
2026-06-25 11:55:00,47,5.338821
2026-06-25 11:55:00,48,12.319946
2026-06-25 11:55:00,49,8.65773
2026-06-25 11:55:00,50,3.708008
2026-06-25 11:55:00,51,2.620773
2026-06-25 11:55:00,52,401.070496
2026-06-25 11:55:00,53,423.305115
2026-06-25 11:55:00,54,51.838745
2026-06-25 11:55:00,55,0
2026-06-25 11:55:00,56,0
2026-06-25 11:55:00,57,356.321899
2026-06-25 11:55:00,58,461.198914
2026-06-25 11:55:00,59,467.4552
2026-06-25 11:55:00,60,850.013062
2026-06-25 11:55:00,61,815.086182
2026-06-25 11:55:00,62,4.617332
2026-06-25 11:55:00,63,5.392529
2026-06-25 11:55:00,64,0
2026-06-25 11:55:00,65,0
2026-06-25 11:55:00,66,0
2026-06-25 11:55:00,67,0
2026-06-25 11:55:00,68,0
2026-06-25 11:55:00,69,8.408447
2026-06-25 11:55:00,70,12.38623
2026-06-25 11:55:00,71,8.208069
2026-06-25 11:55:00,72,4.419952
2026-06-25 11:55:00,73,9.872894
2026-06-25 11:55:00,74,567.609497
2026-06-25 11:55:00,75,0
2026-06-25 11:55:00,76,308.989197
2026-06-25 11:55:00,77,81.396729
2026-06-25 11:55:00,78,325.423706
2026-06-25 11:55:00,81,66.213013
2026-06-25 11:55:00,82,475.832397
2026-06-25 11:55:00,83,339.820801
2026-06-25 11:55:00,84,346.412842
2026-06-25 11:55:00,85,799.73291
2026-06-25 11:55:00,86,107.985107
2026-06-25 11:55:00,87,3.374584
2026-06-25 11:55:00,88,0
2026-06-25 11:55:00,89,27.674347
2026-06-25 11:55:00,90,5.139465
2026-06-25 11:55:00,91,7.678619
2026-06-25 11:55:00,92,6.994873
2026-06-25 11:55:00,93,10.846558
2026-06-25 11:55:00,94,3.947876
2026-06-25 11:55:00,95,50.368347
2026-06-25 11:55:00,96,3.042938
2026-06-25 11:55:00,97,138.497864
2026-06-25 11:55:00,98,137.252716
2026-06-25 11:55:00,99,88.265015
2026-06-25 11:55:00,100,0.552994
2026-06-25 11:55:00,101,0.607925
2026-06-25 11:55:00,102,2.838074
2026-06-25 11:55:00,103,705.769653
2026-06-25 11:55:00,104,750.045776
2026-06-25 11:55:00,105,0
2026-06-25 11:55:00,106,0
2026-06-25 11:55:00,107,11.228394
2026-06-25 11:55:00,108,0.006409
2026-06-25 11:55:00,109,0
2026-06-25 11:55:00,110,0
2026-06-25 11:55:00,111,0
2026-06-25 11:55:00,112,0
2026-06-25 11:55:00,113,0
2026-06-25 11:55:00,114,0
2026-06-25 11:55:00,115,0
2026-06-25 11:55:00,116,0
2026-06-25 11:55:00,117,0
2026-06-25 11:55:00,118,0
2026-06-25 11:55:00,119,0
2026-06-25 11:55:00,120,0
2026-06-25 11:55:00,121,0
2026-06-25 11:55:00,122,0
2026-06-25 11:55:00,123,0
2026-06-25 11:55:00,124,0
2026-06-25 11:55:00,125,2.583618
2026-06-25 11:55:00,126,88.101196
2026-06-25 11:55:00,127,89.452515
2026-06-25 11:55:00,128,4.742432
2026-06-25 11:55:00,130,0
2026-06-25 11:55:00,131,0
2026-06-25 11:55:00,132,225.021362
2026-06-25 11:55:00,133,168.051071
2026-06-25 11:55:00,134,94.070869
2026-06-25 11:55:00,135,1.553421
2026-06-25 11:55:00,136,0.462341
2026-06-25 11:55:00,137,1001.9104
2026-06-25 11:55:00,138,998.248291
2026-06-25 11:55:00,139,981.682556
2026-06-25 11:55:00,140,982.445129
2026-06-25 11:55:00,141,0
2026-06-25 11:55:00,142,962.38269
2026-06-25 11:55:00,143,0
2026-06-25 11:55:00,144,210
2026-06-25 11:55:00,146,111.509521
2026-06-25 11:55:00,147,61.802185
2026-06-25 11:55:00,148,57.623596
2026-06-25 11:55:00,149,7.254883
2026-06-25 11:55:00,150,19.955811
2026-06-25 11:55:00,151,18.214111
2026-06-25 11:55:00,152,97.865234
2026-06-25 11:55:00,153,100.564209
2026-06-25 11:55:00,154,134.191788
2026-06-25 11:55:00,155,97.979675
2026-06-25 11:55:00,156,100.659576
2026-06-25 11:55:00,157,135.708191
2026-06-25 11:55:00,158,6.683868
2026-06-25 11:55:00,159,0.729309
2026-06-25 11:55:00,160,3.377182
2026-06-25 11:55:00,161,0
2026-06-25 11:55:00,162,0
2026-06-25 11:55:00,163,0
2026-06-25 11:55:00,164,0
2026-06-25 11:55:00,165,0
2026-06-25 11:55:00,166,0
2026-06-25 11:55:00,167,13.699173
2026-06-25 11:55:00,168,141.003906
2026-06-25 11:55:00,169,70.5
2026-06-25 11:55:00,170,6.460205
2026-06-25 11:55:00,171,638.004639
2026-06-25 11:55:00,172,0
2026-06-25 11:55:00,173,0
2026-06-25 11:55:00,174,43.999146
2026-06-25 11:55:00,175,46.178223
2026-06-25 11:55:00,178,39.646973
2026-06-25 11:55:00,179,37.426758
2026-06-25 11:55:00,180,50.498184
2026-06-25 11:55:00,181,47.024292
2026-06-25 11:55:00,182,48.064972
2026-06-25 11:55:00,183,120.753204
2026-06-25 11:55:00,184,0
2026-06-25 11:55:00,185,0
2026-06-25 11:55:00,186,0
2026-06-25 11:55:00,187,7.564758
2026-06-25 11:55:00,188,7.660156
2026-06-25 11:55:00,189,18.779541
2026-06-25 11:55:00,190,6.588379
2026-06-25 11:55:00,191,2.308731
2026-06-25 11:55:00,192,4.277176
2026-06-25 11:55:00,193,75.225067
2026-06-25 11:55:00,194,3.4608
2026-06-25 11:55:00,195,4.239014
2026-06-25 11:55:00,196,76.125366
2026-06-25 11:55:00,197,0
2026-06-25 11:55:00,198,0
2026-06-25 11:55:00,199,0
2026-06-25 11:55:00,200,0
2026-06-25 11:55:00,201,0
2026-06-25 11:55:00,202,0
2026-06-25 11:55:00,203,996.771851
2026-06-25 11:55:00,204,1000
2026-06-25 11:55:00,205,1.521576
2026-06-25 11:55:00,206,1.558395
2026-06-25 11:55:00,207,0
2026-06-25 11:55:00,208,0
2026-06-25 11:55:00,209,0
2026-06-25 11:55:00,210,2.398804
2026-06-25 11:55:00,211,0.598389
2026-06-25 11:55:00,212,1410
2026-06-25 11:55:00,213,1412
2026-06-25 11:55:00,214,0
2026-06-25 11:55:00,215,232.166504
2026-06-25 11:55:00,216,10.190186
2026-06-25 11:55:00,217,124.542969
2026-06-25 11:55:00,218,11.164881
2026-06-25 11:55:00,219,7.729223
2026-06-25 11:55:00,220,30.360247
2026-06-25 11:55:00,221,12.606827
2026-06-25 11:55:00,222,22.892212
2026-06-25 11:55:00,223,22.63324
2026-06-25 11:55:00,224,0
2026-06-25 11:55:00,225,233.660767
2026-06-25 11:55:00,226,131.40889
2026-06-25 11:55:00,227,165
2026-06-25 11:55:00,228,95
2026-06-25 11:55:00,229,64.243958
2026-06-25 11:55:00,230,4.13147
2026-06-25 11:55:00,231,63.059845
2026-06-25 11:55:00,232,3.557922
2026-06-25 11:55:00,233,8.359131
2026-06-25 11:55:00,234,57.621399
2026-06-25 11:55:00,235,5.953888
2026-06-25 11:55:00,236,4.316467
2026-06-25 11:55:00,237,0
2026-06-25 11:55:00,238,3.086121
2026-06-25 11:55:00,239,1.318359
2026-06-25 11:55:00,240,28.398132
2026-06-25 11:55:00,241,28.045654
2026-06-25 11:55:00,242,1.036072
2026-06-25 11:55:00,245,5.779526
2026-06-25 11:55:00,246,1.254852
2026-06-25 11:55:00,247,200
2026-06-25 11:55:00,248,100
2026-06-25 11:55:00,249,10.082458
2026-06-25 11:55:00,250,12.043579
2026-06-25 11:55:00,251,5.070709
2026-06-25 11:55:00,254,71.620605
2026-06-25 11:55:00,255,59.161713
2026-06-25 11:55:00,256,99.004486
2026-06-25 11:55:00,257,0
2026-06-25 11:55:00,258,99.004486
2026-06-25 11:55:00,259,130
2026-06-25 11:55:00,260,2.750702
2026-06-25 11:55:00,261,5.36554
2026-06-25 11:55:00,262,149
2026-06-25 11:55:00,263,149
2026-06-25 11:55:00,264,190
2026-06-25 11:55:00,265,172.002319
2026-06-25 11:55:00,266,172.002319
2026-06-25 11:55:00,267,212
2026-06-25 11:55:00,268,19.389038
2026-06-25 11:55:00,269,32.591309
2026-06-25 11:55:00,270,219.047241
2026-06-25 11:55:00,271,80.187988
2026-06-25 11:55:00,272,284.663635
2026-06-25 11:55:00,273,137.303146
2026-06-25 11:55:00,274,150
2026-06-25 11:55:00,275,120
2026-06-25 11:55:00,276,244.43454
2026-06-25 11:55:00,277,244.43454
2026-06-25 11:55:00,278,260.014893
2026-06-25 11:55:00,279,0
2026-06-25 11:55:00,280,0
2026-06-25 11:55:00,281,176.339539
2026-06-25 11:55:00,282,176.339539
2026-06-25 11:55:00,283,207.320908
2026-06-25 11:55:00,287,11.110569
2026-06-25 11:55:00,288,7.040009
2026-06-25 11:55:00,289,2.876064
2026-06-25 11:55:00,290,10.678187
2026-06-25 11:55:00,291,9.203479
2026-06-25 11:55:00,292,49.083008
2026-06-25 11:55:00,293,3.900391
2026-06-25 11:55:00,294,8.002869
2026-06-25 11:55:00,295,27.999817
2026-06-25 11:55:00,296,23.09259
2026-06-25 11:55:00,297,67.12854
2026-06-25 11:55:00,298,96.989532
2026-06-25 11:55:00,299,0
2026-06-25 11:55:00,300,0
2026-06-25 11:55:00,301,0
2026-06-25 11:55:00,302,4.255035
2026-06-25 11:55:00,303,7.516708
2026-06-25 11:55:00,304,3.659943
2026-06-25 11:55:00,305,10.891907
2026-06-25 11:55:00,306,4.77005
2026-06-25 11:55:00,307,21.753601
2026-06-25 11:55:00,308,8.416992
2026-06-25 11:55:00,309,5.594055
2026-06-25 11:55:00,310,3.534058
2026-06-25 11:55:00,311,22.2724
2026-06-25 11:55:00,312,3.640869
2026-06-25 11:55:00,313,8.355957
2026-06-25 11:55:00,314,0
2026-06-25 11:55:00,315,0
2026-06-25 11:55:00,316,8.157593
2026-06-25 11:55:00,317,23.432129
2026-06-25 11:55:00,318,100
2026-06-25 11:55:00,319,50
2026-06-25 11:55:00,320,7.608276
2026-06-25 11:55:00,321,14.307068
2026-06-25 11:55:00,322,7.956726
2026-06-25 11:55:00,323,2.472321
2026-06-25 11:55:00,324,2.658875
2026-06-25 11:55:00,325,22.273071
2026-06-25 11:55:00,326,106
2026-06-25 11:55:00,327,106
2026-06-25 11:55:00,328,132.5
2026-06-25 11:55:00,329,132
2026-06-25 11:55:00,330,148
2026-06-25 11:55:00,331,131
2026-06-25 11:55:00,332,221.011993
2026-06-25 11:55:00,333,4.529541
2026-06-25 11:55:00,334,207.00705
2026-06-25 11:55:00,335,4.895168
2026-06-25 11:55:00,336,4.551838
2026-06-25 11:55:00,337,20.68087
2026-06-25 11:55:00,338,0
2026-06-25 11:55:00,339,0
2026-06-25 11:55:00,340,0
2026-06-25 11:55:00,341,119.995728
2026-06-25 11:55:00,342,119.995728
2026-06-25 11:55:00,343,122
2026-06-25 11:55:00,344,119.995728
2026-06-25 11:55:00,345,119.995728
2026-06-25 11:55:00,346,122
2026-06-25 11:55:00,347,122
2026-06-25 11:55:00,348,122
2026-06-25 11:55:00,349,136
2026-06-25 11:55:00,350,122
2026-06-25 11:55:00,351,122
2026-06-25 11:55:00,352,136
2026-06-25 11:55:00,353,0
2026-06-25 11:55:00,354,125.932724
2026-06-25 11:55:00,355,63.903839
2026-06-25 11:55:00,356,1.999207
2026-06-25 11:55:00,357,0
2026-06-25 11:55:00,358,0
2026-06-25 11:55:00,359,707
2026-06-25 11:55:00,360,733.290039
2026-06-25 11:55:00,361,1.446701
2026-06-25 11:55:00,362,2.335403
2026-06-25 11:55:00,363,4.488785
2026-06-25 11:55:00,364,2.431923
2026-06-25 11:55:00,365,39.103867
2026-06-25 11:55:00,366,13.387535
2026-06-25 11:55:00,367,719.477173
2026-06-25 11:55:00,368,819
2026-06-25 11:55:00,369,0
2026-06-25 11:55:00,370,1.825623
2026-06-25 11:55:00,371,4.462158
2026-06-25 11:55:00,372,9.240112
2026-06-25 11:55:00,373,0
2026-06-25 11:55:00,374,0
2026-06-25 11:55:00,375,0
2026-06-25 11:55:00,376,0
2026-06-25 11:55:00,377,52.127747
2026-06-25 11:55:00,378,139.172653
2026-06-25 11:55:00,380,71
2026-06-25 11:55:00,381,71
2026-06-25 11:55:00,382,94.093903
2026-06-25 11:55:00,383,123.652603
2026-06-25 11:55:00,384,0
2026-06-25 11:55:00,385,0
2026-06-25 11:55:00,386,0
2026-06-25 11:55:00,387,0
2026-06-25 11:55:00,388,24.375
2026-06-25 11:55:00,389,16.804688
2026-06-25 11:55:00,390,92.953125
2026-06-25 11:55:00,391,15.351562
2026-06-25 11:55:00,392,24
2026-06-25 11:55:00,393,24
2026-06-25 11:55:00,394,0
2026-06-25 11:55:00,395,0
2026-06-25 11:55:00,396,0
2026-06-25 11:55:00,397,0
2026-06-25 11:55:00,398,0
2026-06-25 11:55:00,399,0
2026-06-25 11:55:00,400,0
2026-06-25 11:55:00,401,0
2026-06-25 11:55:00,402,0
2026-06-25 11:55:00,403,0
2026-06-25 11:55:00,404,0
2026-06-25 11:55:00,405,0
2026-06-25 11:55:00,406,0
2026-06-25 11:55:00,407,0
2026-06-25 11:55:00,408,1.397949
2026-06-25 11:55:00,409,20
2026-06-25 11:55:00,410,19.174805
2026-06-25 11:55:00,411,18.618746
2026-06-25 11:55:00,412,0
2026-06-25 11:55:00,413,1.845722
2026-06-25 11:55:00,414,0
2026-06-25 11:55:00,415,641.919861
2026-06-25 11:55:00,416,378.487396
2026-06-25 11:55:00,417,379.159668
2026-06-25 11:55:00,418,260.008545
2026-06-25 11:55:00,419,716.826904
2026-06-25 11:55:00,420,716.826904
2026-06-25 11:55:00,421,501.014648
2026-06-25 11:55:00,422,495
2026-06-25 11:55:00,423,3.265656
2026-06-25 11:55:00,424,5.74588
2026-06-25 11:55:00,425,1.120041
2026-06-25 11:55:00,426,4.269562
2026-06-25 11:55:00,427,34.86499
2026-06-25 11:55:00,428,3.457581
2026-06-25 11:55:00,429,5.819702
2026-06-25 11:55:00,430,7.975159
2026-06-25 11:55:00,431,92.962189
2026-06-25 11:55:00,432,18.003845
2026-06-25 11:55:00,433,0
2026-06-25 11:55:00,434,25.002197
2026-06-25 11:55:00,435,0.566544
2026-06-25 11:55:00,436,8
2026-06-25 11:55:00,437,115
2026-06-25 11:55:00,438,115
2026-06-25 11:55:00,439,186
2026-06-25 11:55:00,440,115
2026-06-25 11:55:00,441,115
2026-06-25 11:55:00,442,186
2026-06-25 11:55:00,443,9.736389
2026-06-25 11:55:00,444,119
2026-06-25 11:55:00,445,56
2026-06-25 11:55:00,446,187.896362
2026-06-25 11:55:00,447,187.896362
2026-06-25 11:55:00,448,204
2026-06-25 11:55:00,449,187.896362
2026-06-25 11:55:00,450,187.896362
2026-06-25 11:55:00,451,204
2026-06-25 11:55:00,452,190
2026-06-25 11:55:00,453,190
2026-06-25 11:55:00,454,190
2026-06-25 11:55:00,455,3.21521
2026-06-25 11:55:00,456,5.299988
2026-06-25 11:55:00,457,5.129517
2026-06-25 11:55:00,458,3.159882
2026-06-25 11:55:00,459,61.593994
2026-06-25 11:55:00,460,37.221924
2026-06-25 11:55:00,461,36
2026-06-25 11:55:00,462,0
2026-06-25 11:55:00,463,7.045288
2026-06-25 11:55:00,464,14.000854
2026-06-25 11:55:00,465,984.893616
2026-06-25 11:55:00,466,0
2026-06-25 11:55:00,467,966.826172
2026-06-25 11:55:00,468,0
2026-06-25 11:55:00,470,999.89624
2026-06-25 11:55:00,471,968.694092
2026-06-25 11:55:00,472,0
2026-06-25 11:55:00,473,0
2026-06-25 11:55:00,474,49.108765
2026-06-25 11:55:00,475,48.262695
2026-06-25 11:55:00,476,5.358337
2026-06-25 11:55:00,477,0
2026-06-25 11:55:00,478,0
2026-06-25 11:55:00,479,1420.609375
2026-06-25 11:55:00,480,1422.59436
2026-06-25 11:55:00,481,36.561462
2026-06-25 11:55:00,482,28.55484
2026-06-25 11:55:00,570,0
2026-06-25 11:55:00,571,0
2026-06-25 11:55:00,572,0
2026-06-25 11:55:00,573,0
2026-06-25 11:55:00,574,0
2026-06-25 11:55:00,575,0
2026-06-25 11:55:00,576,0
2026-06-25 11:55:00,577,0
2026-06-25 11:55:00,578,0
2026-06-25 11:55:00,579,0
2026-06-25 11:55:00,580,0
2026-06-25 11:55:00,581,0
2026-06-25 11:55:00,582,0
2026-06-25 11:55:00,583,0
2026-06-25 11:55:00,584,0
2026-06-25 11:55:00,585,0
2026-06-25 11:55:00,586,0
2026-06-25 11:55:00,587,0
2026-06-25 11:55:00,588,0
2026-06-25 11:55:00,589,0
2026-06-25 11:55:00,590,0
2026-06-25 11:55:00,591,0
2026-06-25 11:55:00,592,0
2026-06-25 11:55:00,593,0
2026-06-25 11:55:00,594,0
2026-06-25 11:55:00,595,0
2026-06-25 11:55:00,596,0
2026-06-25 11:55:00,597,0
2026-06-25 11:55:00,598,0
2026-06-25 11:55:00,599,0
2026-06-25 11:55:00,600,0
2026-06-25 11:55:00,601,0
2026-06-25 11:55:00,602,0
2026-06-25 11:55:00,603,0
2026-06-25 12:00:00,2,25.377096
2026-06-25 12:00:00,3,16.211672
2026-06-25 12:00:00,4,280
2026-06-25 12:00:00,5,300.057922
2026-06-25 12:00:00,6,297.352112
2026-06-25 12:00:00,7,319.492004
2026-06-25 12:00:00,8,280
2026-06-25 12:00:00,9,280
2026-06-25 12:00:00,10,358.08606
2026-06-25 12:00:00,11,379.993225
2026-06-25 12:00:00,13,96.613129
2026-06-25 12:00:00,14,121.009979
2026-06-25 12:00:00,15,281.661438
2026-06-25 12:00:00,16,332.001404
2026-06-25 12:00:00,17,313.723694
2026-06-25 12:00:00,18,342.750916
2026-06-25 12:00:00,19,3.043076
2026-06-25 12:00:00,20,940
2026-06-25 12:00:00,21,486.750366
2026-06-25 12:00:00,22,221.523376
2026-06-25 12:00:00,23,234.178925
2026-06-25 12:00:00,24,221.523376
2026-06-25 12:00:00,27,0
2026-06-25 12:00:00,28,0
2026-06-25 12:00:00,29,0
2026-06-25 12:00:00,31,984.571045
2026-06-25 12:00:00,32,988.769226
2026-06-25 12:00:00,33,7.126709
2026-06-25 12:00:00,35,12.376831
2026-06-25 12:00:00,36,9.9953
2026-06-25 12:00:00,37,0
2026-06-25 12:00:00,38,337.499268
2026-06-25 12:00:00,39,350.064087
2026-06-25 12:00:00,40,367.465393
2026-06-25 12:00:00,41,102.569702
2026-06-25 12:00:00,42,365.016235
2026-06-25 12:00:00,43,2.391891
2026-06-25 12:00:00,44,4.594955
2026-06-25 12:00:00,45,4.451889
2026-06-25 12:00:00,46,4.394669
2026-06-25 12:00:00,47,5.338821
2026-06-25 12:00:00,48,12.319946
2026-06-25 12:00:00,49,8.65773
2026-06-25 12:00:00,50,3.708008
2026-06-25 12:00:00,51,2.620773
2026-06-25 12:00:00,52,364.402466
2026-06-25 12:00:00,53,424.651001
2026-06-25 12:00:00,54,51.838745
2026-06-25 12:00:00,55,0
2026-06-25 12:00:00,56,0
2026-06-25 12:00:00,57,341.428894
2026-06-25 12:00:00,58,470.934326
2026-06-25 12:00:00,59,469
2026-06-25 12:00:00,60,850.013062
2026-06-25 12:00:00,61,850.013062
2026-06-25 12:00:00,62,4.617332
2026-06-25 12:00:00,63,5.392529
2026-06-25 12:00:00,64,0
2026-06-25 12:00:00,65,0
2026-06-25 12:00:00,66,0
2026-06-25 12:00:00,67,0
2026-06-25 12:00:00,68,0
2026-06-25 12:00:00,69,8.408447
2026-06-25 12:00:00,70,12.38623
2026-06-25 12:00:00,71,8.208069
2026-06-25 12:00:00,72,4.419952
2026-06-25 12:00:00,73,9.872894
2026-06-25 12:00:00,74,588.886963
2026-06-25 12:00:00,75,0
2026-06-25 12:00:00,76,308.960449
2026-06-25 12:00:00,77,81.396729
2026-06-25 12:00:00,78,335.764954
2026-06-25 12:00:00,81,66.213013
2026-06-25 12:00:00,82,474.977905
2026-06-25 12:00:00,83,340.919434
2026-06-25 12:00:00,84,353.37085
2026-06-25 12:00:00,85,802.616943
2026-06-25 12:00:00,86,107.985107
2026-06-25 12:00:00,87,3.374584
2026-06-25 12:00:00,88,0
2026-06-25 12:00:00,89,27.674347
2026-06-25 12:00:00,90,5.139465
2026-06-25 12:00:00,91,7.678619
2026-06-25 12:00:00,92,6.994873
2026-06-25 12:00:00,93,10.846558
2026-06-25 12:00:00,94,3.947876
2026-06-25 12:00:00,95,50.368347
2026-06-25 12:00:00,96,3.042938
2026-06-25 12:00:00,97,138.076721
2026-06-25 12:00:00,98,137.014679
2026-06-25 12:00:00,99,88.841827
2026-06-25 12:00:00,100,0.552994
2026-06-25 12:00:00,101,0.607925
2026-06-25 12:00:00,102,2.838074
2026-06-25 12:00:00,103,705.769653
2026-06-25 12:00:00,104,750.045776
2026-06-25 12:00:00,105,0
2026-06-25 12:00:00,106,0
2026-06-25 12:00:00,107,11.228394
2026-06-25 12:00:00,108,0.006409
2026-06-25 12:00:00,109,0
2026-06-25 12:00:00,110,0
2026-06-25 12:00:00,111,0
2026-06-25 12:00:00,112,0
2026-06-25 12:00:00,113,0
2026-06-25 12:00:00,114,0
2026-06-25 12:00:00,115,0
2026-06-25 12:00:00,116,0
2026-06-25 12:00:00,117,0
2026-06-25 12:00:00,118,0
2026-06-25 12:00:00,119,0
2026-06-25 12:00:00,120,0
2026-06-25 12:00:00,121,0
2026-06-25 12:00:00,122,0
2026-06-25 12:00:00,123,0
2026-06-25 12:00:00,124,0
2026-06-25 12:00:00,125,2.583618
2026-06-25 12:00:00,126,88.844604
2026-06-25 12:00:00,127,4.870605
2026-06-25 12:00:00,128,4.742432
2026-06-25 12:00:00,130,0
2026-06-25 12:00:00,131,0
2026-06-25 12:00:00,132,309.782135
2026-06-25 12:00:00,133,168.270172
2026-06-25 12:00:00,134,94.209915
2026-06-25 12:00:00,135,1.553421
2026-06-25 12:00:00,136,0.462341
2026-06-25 12:00:00,137,1003.375366
2026-06-25 12:00:00,138,995.318481
2026-06-25 12:00:00,139,983.008789
2026-06-25 12:00:00,140,984.43457
2026-06-25 12:00:00,141,0
2026-06-25 12:00:00,142,961.114136
2026-06-25 12:00:00,143,0
2026-06-25 12:00:00,144,210
2026-06-25 12:00:00,146,111.612061
2026-06-25 12:00:00,147,4.070923
2026-06-25 12:00:00,148,63.673584
2026-06-25 12:00:00,149,7.254883
2026-06-25 12:00:00,150,19.955811
2026-06-25 12:00:00,151,18.214111
2026-06-25 12:00:00,152,97.1595
2026-06-25 12:00:00,153,100.230423
2026-06-25 12:00:00,154,123.739197
2026-06-25 12:00:00,155,97.550507
2026-06-25 12:00:00,156,100.545135
2026-06-25 12:00:00,157,120.773178
2026-06-25 12:00:00,158,6.683868
2026-06-25 12:00:00,159,0.729309
2026-06-25 12:00:00,160,3.377182
2026-06-25 12:00:00,161,0
2026-06-25 12:00:00,162,0
2026-06-25 12:00:00,163,0
2026-06-25 12:00:00,164,0
2026-06-25 12:00:00,165,0
2026-06-25 12:00:00,166,0
2026-06-25 12:00:00,167,13.651604
2026-06-25 12:00:00,168,141.003906
2026-06-25 12:00:00,169,70.5
2026-06-25 12:00:00,170,6.460205
2026-06-25 12:00:00,171,638.004639
2026-06-25 12:00:00,172,0
2026-06-25 12:00:00,173,0
2026-06-25 12:00:00,174,43.999146
2026-06-25 12:00:00,175,46.178223
2026-06-25 12:00:00,178,39.646973
2026-06-25 12:00:00,179,37.426758
2026-06-25 12:00:00,180,50.498184
2026-06-25 12:00:00,181,47.024292
2026-06-25 12:00:00,182,48.064972
2026-06-25 12:00:00,183,120.753204
2026-06-25 12:00:00,184,0
2026-06-25 12:00:00,185,0
2026-06-25 12:00:00,186,0
2026-06-25 12:00:00,187,7.564758
2026-06-25 12:00:00,188,7.660156
2026-06-25 12:00:00,189,18.779541
2026-06-25 12:00:00,190,6.588379
2026-06-25 12:00:00,191,2.308731
2026-06-25 12:00:00,192,4.277176
2026-06-25 12:00:00,193,75.225067
2026-06-25 12:00:00,194,3.4608
2026-06-25 12:00:00,195,4.239014
2026-06-25 12:00:00,196,76.125366
2026-06-25 12:00:00,197,0
2026-06-25 12:00:00,198,0
2026-06-25 12:00:00,199,0
2026-06-25 12:00:00,200,0
2026-06-25 12:00:00,201,0
2026-06-25 12:00:00,202,0
2026-06-25 12:00:00,203,996.771851
2026-06-25 12:00:00,204,1000
2026-06-25 12:00:00,205,1.521576
2026-06-25 12:00:00,206,1.558395
2026-06-25 12:00:00,207,0
2026-06-25 12:00:00,208,0
2026-06-25 12:00:00,209,0
2026-06-25 12:00:00,210,2.398804
2026-06-25 12:00:00,211,0.598389
2026-06-25 12:00:00,212,1410
2026-06-25 12:00:00,213,1412
2026-06-25 12:00:00,214,0
2026-06-25 12:00:00,215,268.999237
2026-06-25 12:00:00,216,6.57373
2026-06-25 12:00:00,217,144.707581
2026-06-25 12:00:00,218,11.164881
2026-06-25 12:00:00,219,7.729223
2026-06-25 12:00:00,220,30.360247
2026-06-25 12:00:00,221,12.606827
2026-06-25 12:00:00,222,22.892212
2026-06-25 12:00:00,223,22.63324
2026-06-25 12:00:00,224,0
2026-06-25 12:00:00,225,233.660767
2026-06-25 12:00:00,226,131.40889
2026-06-25 12:00:00,227,165
2026-06-25 12:00:00,228,95
2026-06-25 12:00:00,229,64.382721
2026-06-25 12:00:00,230,4.13147
2026-06-25 12:00:00,231,63.300369
2026-06-25 12:00:00,232,3.557922
2026-06-25 12:00:00,233,8.359131
2026-06-25 12:00:00,234,58.342987
2026-06-25 12:00:00,235,5.953888
2026-06-25 12:00:00,236,4.316467
2026-06-25 12:00:00,237,0
2026-06-25 12:00:00,238,3.086121
2026-06-25 12:00:00,239,1.318359
2026-06-25 12:00:00,240,28.37677
2026-06-25 12:00:00,241,28.117371
2026-06-25 12:00:00,242,1.036072
2026-06-25 12:00:00,245,5.779526
2026-06-25 12:00:00,246,1.254852
2026-06-25 12:00:00,247,200
2026-06-25 12:00:00,248,100
2026-06-25 12:00:00,249,10.082458
2026-06-25 12:00:00,250,12.043579
2026-06-25 12:00:00,251,5.070709
2026-06-25 12:00:00,254,71.620605
2026-06-25 12:00:00,255,58.802795
2026-06-25 12:00:00,256,99.004486
2026-06-25 12:00:00,257,0
2026-06-25 12:00:00,258,99.004486
2026-06-25 12:00:00,259,130
2026-06-25 12:00:00,260,2.750702
2026-06-25 12:00:00,261,5.36554
2026-06-25 12:00:00,262,149
2026-06-25 12:00:00,263,149
2026-06-25 12:00:00,264,190
2026-06-25 12:00:00,265,172.002319
2026-06-25 12:00:00,266,172.002319
2026-06-25 12:00:00,267,212
2026-06-25 12:00:00,268,19.389038
2026-06-25 12:00:00,269,32.591309
2026-06-25 12:00:00,270,219.431763
2026-06-25 12:00:00,271,80.123901
2026-06-25 12:00:00,272,279.812805
2026-06-25 12:00:00,273,136.679855
2026-06-25 12:00:00,274,150
2026-06-25 12:00:00,275,120
2026-06-25 12:00:00,276,193.636246
2026-06-25 12:00:00,277,193.636246
2026-06-25 12:00:00,278,223.265167
2026-06-25 12:00:00,279,0
2026-06-25 12:00:00,280,0
2026-06-25 12:00:00,281,176.339539
2026-06-25 12:00:00,282,176.339539
2026-06-25 12:00:00,283,207.320908
2026-06-25 12:00:00,287,11.185644
2026-06-25 12:00:00,288,7.075411
2026-06-25 12:00:00,289,2.876064
2026-06-25 12:00:00,290,10.663309
2026-06-25 12:00:00,291,9.203479
2026-06-25 12:00:00,292,49.083008
2026-06-25 12:00:00,293,3.900391
2026-06-25 12:00:00,294,8.002869
2026-06-25 12:00:00,295,27.999817
2026-06-25 12:00:00,296,23.09259
2026-06-25 12:00:00,297,67.12854
2026-06-25 12:00:00,298,96.771622
2026-06-25 12:00:00,299,0
2026-06-25 12:00:00,300,0
2026-06-25 12:00:00,301,0
2026-06-25 12:00:00,302,4.255035
2026-06-25 12:00:00,303,7.516708
2026-06-25 12:00:00,304,3.659943
2026-06-25 12:00:00,305,10.891907
2026-06-25 12:00:00,306,4.77005
2026-06-25 12:00:00,307,21.753601
2026-06-25 12:00:00,308,8.416992
2026-06-25 12:00:00,309,5.594055
2026-06-25 12:00:00,310,3.534058
2026-06-25 12:00:00,311,22.2724
2026-06-25 12:00:00,312,3.640869
2026-06-25 12:00:00,313,8.355957
2026-06-25 12:00:00,314,0
2026-06-25 12:00:00,315,0
2026-06-25 12:00:00,316,8.157593
2026-06-25 12:00:00,317,23.432129
2026-06-25 12:00:00,318,100
2026-06-25 12:00:00,319,50
2026-06-25 12:00:00,320,7.608276
2026-06-25 12:00:00,321,14.307068
2026-06-25 12:00:00,322,7.956726
2026-06-25 12:00:00,323,2.472321
2026-06-25 12:00:00,324,2.658875
2026-06-25 12:00:00,325,22.273071
2026-06-25 12:00:00,326,106
2026-06-25 12:00:00,327,106
2026-06-25 12:00:00,328,132.5
2026-06-25 12:00:00,329,132
2026-06-25 12:00:00,330,148
2026-06-25 12:00:00,331,131
2026-06-25 12:00:00,332,221.011993
2026-06-25 12:00:00,333,4.529541
2026-06-25 12:00:00,334,207.00705
2026-06-25 12:00:00,335,4.895168
2026-06-25 12:00:00,336,4.551838
2026-06-25 12:00:00,337,20.68087
2026-06-25 12:00:00,338,0
2026-06-25 12:00:00,339,0
2026-06-25 12:00:00,340,0
2026-06-25 12:00:00,341,119.995728
2026-06-25 12:00:00,342,119.995728
2026-06-25 12:00:00,343,122
2026-06-25 12:00:00,344,119.995728
2026-06-25 12:00:00,345,119.995728
2026-06-25 12:00:00,346,122
2026-06-25 12:00:00,347,122
2026-06-25 12:00:00,348,122
2026-06-25 12:00:00,349,136
2026-06-25 12:00:00,350,122
2026-06-25 12:00:00,351,122
2026-06-25 12:00:00,352,136
2026-06-25 12:00:00,353,0
2026-06-25 12:00:00,354,126.533554
2026-06-25 12:00:00,355,63.407928
2026-06-25 12:00:00,356,1.999207
2026-06-25 12:00:00,357,0
2026-06-25 12:00:00,358,0
2026-06-25 12:00:00,359,707
2026-06-25 12:00:00,360,753.350098
2026-06-25 12:00:00,361,1.446701
2026-06-25 12:00:00,362,2.335403
2026-06-25 12:00:00,363,4.488785
2026-06-25 12:00:00,364,2.431923
2026-06-25 12:00:00,365,39.134628
2026-06-25 12:00:00,366,13.228592
2026-06-25 12:00:00,367,721.390625
2026-06-25 12:00:00,368,819
2026-06-25 12:00:00,369,0
2026-06-25 12:00:00,370,1.825623
2026-06-25 12:00:00,371,4.462158
2026-06-25 12:00:00,372,9.240112
2026-06-25 12:00:00,373,0
2026-06-25 12:00:00,374,0
2026-06-25 12:00:00,375,0
2026-06-25 12:00:00,376,0
2026-06-25 12:00:00,377,52.127747
2026-06-25 12:00:00,378,138.27005
2026-06-25 12:00:00,380,71
2026-06-25 12:00:00,381,71
2026-06-25 12:00:00,382,93.172623
2026-06-25 12:00:00,383,130.690948
2026-06-25 12:00:00,384,0
2026-06-25 12:00:00,385,0
2026-06-25 12:00:00,386,0
2026-06-25 12:00:00,387,0
2026-06-25 12:00:00,388,24.375
2026-06-25 12:00:00,389,16.804688
2026-06-25 12:00:00,390,92.953125
2026-06-25 12:00:00,391,15.351562
2026-06-25 12:00:00,392,24
2026-06-25 12:00:00,393,24
2026-06-25 12:00:00,394,0
2026-06-25 12:00:00,395,0
2026-06-25 12:00:00,396,0
2026-06-25 12:00:00,397,0
2026-06-25 12:00:00,398,0
2026-06-25 12:00:00,399,0
2026-06-25 12:00:00,400,0
2026-06-25 12:00:00,401,0
2026-06-25 12:00:00,402,0
2026-06-25 12:00:00,403,0
2026-06-25 12:00:00,404,0
2026-06-25 12:00:00,405,0
2026-06-25 12:00:00,406,0
2026-06-25 12:00:00,407,0
2026-06-25 12:00:00,408,1.397949
2026-06-25 12:00:00,409,20
2026-06-25 12:00:00,410,19.131651
2026-06-25 12:00:00,411,19.113157
2026-06-25 12:00:00,412,0
2026-06-25 12:00:00,413,1.845722
2026-06-25 12:00:00,414,0
2026-06-25 12:00:00,415,649.403503
2026-06-25 12:00:00,416,378.487396
2026-06-25 12:00:00,417,379.159668
2026-06-25 12:00:00,418,260.008545
2026-06-25 12:00:00,419,716.826904
2026-06-25 12:00:00,420,716.826904
2026-06-25 12:00:00,421,501.014648
2026-06-25 12:00:00,422,498.492889
2026-06-25 12:00:00,423,3.265656
2026-06-25 12:00:00,424,5.74588
2026-06-25 12:00:00,425,1.120041
2026-06-25 12:00:00,426,4.269562
2026-06-25 12:00:00,427,34.86499
2026-06-25 12:00:00,428,3.457581
2026-06-25 12:00:00,429,5.819702
2026-06-25 12:00:00,430,7.975159
2026-06-25 12:00:00,431,92.949371
2026-06-25 12:00:00,432,18.003845
2026-06-25 12:00:00,433,0
2026-06-25 12:00:00,434,25.002197
2026-06-25 12:00:00,435,0.566544
2026-06-25 12:00:00,436,8
2026-06-25 12:00:00,437,115
2026-06-25 12:00:00,438,115
2026-06-25 12:00:00,439,186
2026-06-25 12:00:00,440,115
2026-06-25 12:00:00,441,115
2026-06-25 12:00:00,442,186
2026-06-25 12:00:00,443,9.736389
2026-06-25 12:00:00,444,119
2026-06-25 12:00:00,445,56
2026-06-25 12:00:00,446,187.896362
2026-06-25 12:00:00,447,187.896362
2026-06-25 12:00:00,448,204
2026-06-25 12:00:00,449,187.896362
2026-06-25 12:00:00,450,187.896362
2026-06-25 12:00:00,451,204
2026-06-25 12:00:00,452,190
2026-06-25 12:00:00,453,190
2026-06-25 12:00:00,454,190
2026-06-25 12:00:00,455,3.21521
2026-06-25 12:00:00,456,5.299988
2026-06-25 12:00:00,457,5.129517
2026-06-25 12:00:00,458,3.159882
2026-06-25 12:00:00,459,61.593994
2026-06-25 12:00:00,460,37.221924
2026-06-25 12:00:00,461,3.233643
2026-06-25 12:00:00,462,0
2026-06-25 12:00:00,463,7.045288
2026-06-25 12:00:00,464,14.000854
2026-06-25 12:00:00,465,984.893616
2026-06-25 12:00:00,466,0
2026-06-25 12:00:00,467,966.826172
2026-06-25 12:00:00,468,0
2026-06-25 12:00:00,470,989.568848
2026-06-25 12:00:00,471,968.694092
2026-06-25 12:00:00,472,0
2026-06-25 12:00:00,473,0
2026-06-25 12:00:00,474,49.108765
2026-06-25 12:00:00,475,48.262695
2026-06-25 12:00:00,476,5.358337
2026-06-25 12:00:00,477,0
2026-06-25 12:00:00,478,0
2026-06-25 12:00:00,479,1419.800659
2026-06-25 12:00:00,480,1422.153198
2026-06-25 12:00:00,481,17.004761
2026-06-25 12:00:00,482,28.55484
2026-06-25 12:00:00,570,0
2026-06-25 12:00:00,571,0
2026-06-25 12:00:00,572,0
2026-06-25 12:00:00,573,0
2026-06-25 12:00:00,574,0
2026-06-25 12:00:00,575,0
2026-06-25 12:00:00,576,0
2026-06-25 12:00:00,577,0
2026-06-25 12:00:00,578,0
2026-06-25 12:00:00,579,0
2026-06-25 12:00:00,580,0
2026-06-25 12:00:00,581,0
2026-06-25 12:00:00,582,0
2026-06-25 12:00:00,583,0
2026-06-25 12:00:00,584,0
2026-06-25 12:00:00,585,0
2026-06-25 12:00:00,586,0
2026-06-25 12:00:00,587,0
2026-06-25 12:00:00,588,0
2026-06-25 12:00:00,589,0
2026-06-25 12:00:00,590,0
2026-06-25 12:00:00,591,0
2026-06-25 12:00:00,592,0
2026-06-25 12:00:00,593,0
2026-06-25 12:00:00,594,0
2026-06-25 12:00:00,595,0
2026-06-25 12:00:00,596,0
2026-06-25 12:00:00,597,0
2026-06-25 12:00:00,598,0
2026-06-25 12:00:00,599,0
2026-06-25 12:00:00,600,0
2026-06-25 12:00:00,601,0
2026-06-25 12:00:00,602,0
2026-06-25 12:00:00,603,0
2026-06-25 12:05:00,2,25.377096
2026-06-25 12:05:00,3,16.211672
2026-06-25 12:05:00,4,280
2026-06-25 12:05:00,5,293.033325
2026-06-25 12:05:00,6,293.708862
2026-06-25 12:05:00,7,314.098755
2026-06-25 12:05:00,8,280
2026-06-25 12:05:00,9,280
2026-06-25 12:05:00,10,333.716675
2026-06-25 12:05:00,11,379.993225
2026-06-25 12:05:00,13,96.613129
2026-06-25 12:05:00,14,121.009979
2026-06-25 12:05:00,15,281.730103
2026-06-25 12:05:00,16,324.085419
2026-06-25 12:05:00,17,342.887146
2026-06-25 12:05:00,18,366.008118
2026-06-25 12:05:00,19,3.895691
2026-06-25 12:05:00,20,940
2026-06-25 12:05:00,21,485.102417
2026-06-25 12:05:00,22,165.211945
2026-06-25 12:05:00,23,194
2026-06-25 12:05:00,24,165.211945
2026-06-25 12:05:00,27,0
2026-06-25 12:05:00,28,0
2026-06-25 12:05:00,29,0
2026-06-25 12:05:00,31,985.631714
2026-06-25 12:05:00,32,992.967285
2026-06-25 12:05:00,33,7.126709
2026-06-25 12:05:00,35,12.376831
2026-06-25 12:05:00,36,9.9953
2026-06-25 12:05:00,37,0
2026-06-25 12:05:00,38,357.192932
2026-06-25 12:05:00,39,333.956116
2026-06-25 12:05:00,40,329.614258
2026-06-25 12:05:00,41,102.569702
2026-06-25 12:05:00,42,365.016235
2026-06-25 12:05:00,43,2.391891
2026-06-25 12:05:00,44,4.594955
2026-06-25 12:05:00,45,4.451889
2026-06-25 12:05:00,46,4.394669
2026-06-25 12:05:00,47,5.338821
2026-06-25 12:05:00,48,12.319946
2026-06-25 12:05:00,49,8.65773
2026-06-25 12:05:00,50,3.708008
2026-06-25 12:05:00,51,2.620773
2026-06-25 12:05:00,52,350.014526
2026-06-25 12:05:00,53,425.804626
2026-06-25 12:05:00,54,51.838745
2026-06-25 12:05:00,55,0
2026-06-25 12:05:00,56,0
2026-06-25 12:05:00,57,341.184753
2026-06-25 12:05:00,58,465.624084
2026-06-25 12:05:00,59,468.370789
2026-06-25 12:05:00,60,850.013062
2026-06-25 12:05:00,61,850.013062
2026-06-25 12:05:00,62,4.617332
2026-06-25 12:05:00,63,5.392529
2026-06-25 12:05:00,64,0
2026-06-25 12:05:00,65,0
2026-06-25 12:05:00,66,0
2026-06-25 12:05:00,67,0
2026-06-25 12:05:00,68,0
2026-06-25 12:05:00,69,8.408447
2026-06-25 12:05:00,70,12.38623
2026-06-25 12:05:00,71,8.208069
2026-06-25 12:05:00,72,4.419952
2026-06-25 12:05:00,73,9.872894
2026-06-25 12:05:00,74,744.622925
2026-06-25 12:05:00,75,0
2026-06-25 12:05:00,76,308.04126
2026-06-25 12:05:00,77,81.396729
2026-06-25 12:05:00,78,323.061279
2026-06-25 12:05:00,81,66.213013
2026-06-25 12:05:00,82,459.835999
2026-06-25 12:05:00,83,355.751221
2026-06-25 12:05:00,84,365.914062
2026-06-25 12:05:00,85,836.177002
2026-06-25 12:05:00,86,107.985107
2026-06-25 12:05:00,87,3.374584
2026-06-25 12:05:00,88,0
2026-06-25 12:05:00,89,27.674347
2026-06-25 12:05:00,90,5.139465
2026-06-25 12:05:00,91,7.678619
2026-06-25 12:05:00,92,6.994873
2026-06-25 12:05:00,93,10.846558
2026-06-25 12:05:00,94,3.947876
2026-06-25 12:05:00,95,50.368347
2026-06-25 12:05:00,96,3.042938
2026-06-25 12:05:00,97,137.600647
2026-06-25 12:05:00,98,137.417511
2026-06-25 12:05:00,99,88.796051
2026-06-25 12:05:00,100,0.552994
2026-06-25 12:05:00,101,0.607925
2026-06-25 12:05:00,102,2.838074
2026-06-25 12:05:00,103,674.354736
2026-06-25 12:05:00,104,709.83252
2026-06-25 12:05:00,105,0
2026-06-25 12:05:00,106,0
2026-06-25 12:05:00,107,11.228394
2026-06-25 12:05:00,108,0.006409
2026-06-25 12:05:00,109,0
2026-06-25 12:05:00,110,0
2026-06-25 12:05:00,111,0
2026-06-25 12:05:00,112,0
2026-06-25 12:05:00,113,0
2026-06-25 12:05:00,114,0
2026-06-25 12:05:00,115,0
2026-06-25 12:05:00,116,0
2026-06-25 12:05:00,117,0
2026-06-25 12:05:00,118,0
2026-06-25 12:05:00,119,0
2026-06-25 12:05:00,120,0
2026-06-25 12:05:00,121,0
2026-06-25 12:05:00,122,0
2026-06-25 12:05:00,123,0
2026-06-25 12:05:00,124,0
2026-06-25 12:05:00,125,2.583618
2026-06-25 12:05:00,126,2.763062
2026-06-25 12:05:00,127,4.870605
2026-06-25 12:05:00,128,4.742432
2026-06-25 12:05:00,130,0
2026-06-25 12:05:00,131,0
2026-06-25 12:05:00,132,238.37236
2026-06-25 12:05:00,133,164.886612
2026-06-25 12:05:00,134,92.06266
2026-06-25 12:05:00,135,1.553421
2026-06-25 12:05:00,136,0.462341
2026-06-25 12:05:00,137,1001.9104
2026-06-25 12:05:00,138,998.248291
2026-06-25 12:05:00,139,981.019348
2026-06-25 12:05:00,140,981.782043
2026-06-25 12:05:00,141,0
2026-06-25 12:05:00,142,958.576782
2026-06-25 12:05:00,143,0
2026-06-25 12:05:00,144,210
2026-06-25 12:05:00,146,111.253174
2026-06-25 12:05:00,147,4.070923
2026-06-25 12:05:00,148,63.135254
2026-06-25 12:05:00,149,7.254883
2026-06-25 12:05:00,150,19.955811
2026-06-25 12:05:00,151,18.214111
2026-06-25 12:05:00,152,97.102264
2026-06-25 12:05:00,153,100.564209
2026-06-25 12:05:00,154,98.418381
2026-06-25 12:05:00,155,96.758942
2026-06-25 12:05:00,156,100.659576
2026-06-25 12:05:00,157,103.453934
2026-06-25 12:05:00,158,6.683868
2026-06-25 12:05:00,159,0.729309
2026-06-25 12:05:00,160,3.377182
2026-06-25 12:05:00,161,0
2026-06-25 12:05:00,162,0
2026-06-25 12:05:00,163,0
2026-06-25 12:05:00,164,0
2026-06-25 12:05:00,165,0
2026-06-25 12:05:00,166,0
2026-06-25 12:05:00,167,13.57843
2026-06-25 12:05:00,168,141.003906
2026-06-25 12:05:00,169,70.5
2026-06-25 12:05:00,170,6.460205
2026-06-25 12:05:00,171,638.004639
2026-06-25 12:05:00,172,0
2026-06-25 12:05:00,173,0
2026-06-25 12:05:00,174,43.999146
2026-06-25 12:05:00,175,46.178223
2026-06-25 12:05:00,178,39.646973
2026-06-25 12:05:00,179,37.426758
2026-06-25 12:05:00,180,50.498184
2026-06-25 12:05:00,181,47.024292
2026-06-25 12:05:00,182,48.064972
2026-06-25 12:05:00,183,120.753204
2026-06-25 12:05:00,184,0
2026-06-25 12:05:00,185,0
2026-06-25 12:05:00,186,0
2026-06-25 12:05:00,187,7.564758
2026-06-25 12:05:00,188,7.660156
2026-06-25 12:05:00,189,18.779541
2026-06-25 12:05:00,190,6.588379
2026-06-25 12:05:00,191,2.308731
2026-06-25 12:05:00,192,4.277176
2026-06-25 12:05:00,193,75.225067
2026-06-25 12:05:00,194,3.4608
2026-06-25 12:05:00,195,4.239014
2026-06-25 12:05:00,196,76.125366
2026-06-25 12:05:00,197,0
2026-06-25 12:05:00,198,0
2026-06-25 12:05:00,199,0
2026-06-25 12:05:00,200,0
2026-06-25 12:05:00,201,0
2026-06-25 12:05:00,202,0
2026-06-25 12:05:00,203,997.899109
2026-06-25 12:05:00,204,1000
2026-06-25 12:05:00,205,1.521576
2026-06-25 12:05:00,206,1.558395
2026-06-25 12:05:00,207,0
2026-06-25 12:05:00,208,0
2026-06-25 12:05:00,209,0
2026-06-25 12:05:00,210,2.398804
2026-06-25 12:05:00,211,0.598389
2026-06-25 12:05:00,212,1410
2026-06-25 12:05:00,213,1412
2026-06-25 12:05:00,214,0
2026-06-25 12:05:00,215,321.652435
2026-06-25 12:05:00,216,6.57373
2026-06-25 12:05:00,217,166.122742
2026-06-25 12:05:00,218,11.164881
2026-06-25 12:05:00,219,7.729223
2026-06-25 12:05:00,220,30.360247
2026-06-25 12:05:00,221,12.606827
2026-06-25 12:05:00,222,22.892212
2026-06-25 12:05:00,223,22.63324
2026-06-25 12:05:00,224,0
2026-06-25 12:05:00,225,233.660767
2026-06-25 12:05:00,226,131.40889
2026-06-25 12:05:00,227,165
2026-06-25 12:05:00,228,95
2026-06-25 12:05:00,229,64.382721
2026-06-25 12:05:00,230,4.13147
2026-06-25 12:05:00,231,62.588043
2026-06-25 12:05:00,232,3.557922
2026-06-25 12:05:00,233,8.359131
2026-06-25 12:05:00,234,57.432678
2026-06-25 12:05:00,235,5.953888
2026-06-25 12:05:00,236,4.316467
2026-06-25 12:05:00,237,0
2026-06-25 12:05:00,238,3.086121
2026-06-25 12:05:00,239,1.318359
2026-06-25 12:05:00,240,28.433228
2026-06-25 12:05:00,241,28.077698
2026-06-25 12:05:00,242,1.036072
2026-06-25 12:05:00,245,5.779526
2026-06-25 12:05:00,246,1.254852
2026-06-25 12:05:00,247,200
2026-06-25 12:05:00,248,100
2026-06-25 12:05:00,249,10.082458
2026-06-25 12:05:00,250,12.043579
2026-06-25 12:05:00,251,5.070709
2026-06-25 12:05:00,254,71.236053
2026-06-25 12:05:00,255,59.161713
2026-06-25 12:05:00,256,99.004486
2026-06-25 12:05:00,257,0
2026-06-25 12:05:00,258,99.004486
2026-06-25 12:05:00,259,130
2026-06-25 12:05:00,260,2.750702
2026-06-25 12:05:00,261,5.36554
2026-06-25 12:05:00,262,149
2026-06-25 12:05:00,263,149
2026-06-25 12:05:00,264,190
2026-06-25 12:05:00,265,172.002319
2026-06-25 12:05:00,266,172.002319
2026-06-25 12:05:00,267,212
2026-06-25 12:05:00,268,19.389038
2026-06-25 12:05:00,269,32.591309
2026-06-25 12:05:00,270,219.944458
2026-06-25 12:05:00,271,80.209351
2026-06-25 12:05:00,272,289.721344
2026-06-25 12:05:00,273,137.953018
2026-06-25 12:05:00,274,150
2026-06-25 12:05:00,275,120
2026-06-25 12:05:00,276,204.320969
2026-06-25 12:05:00,277,204.320969
2026-06-25 12:05:00,278,231.022369
2026-06-25 12:05:00,279,0
2026-06-25 12:05:00,280,0
2026-06-25 12:05:00,281,176.308975
2026-06-25 12:05:00,282,176.308975
2026-06-25 12:05:00,283,207.38205
2026-06-25 12:05:00,287,11.092257
2026-06-25 12:05:00,288,7.060762
2026-06-25 12:05:00,289,2.870419
2026-06-25 12:05:00,290,10.688487
2026-06-25 12:05:00,291,9.203479
2026-06-25 12:05:00,292,49.083008
2026-06-25 12:05:00,293,3.900391
2026-06-25 12:05:00,294,8.002869
2026-06-25 12:05:00,295,27.999817
2026-06-25 12:05:00,296,23.09259
2026-06-25 12:05:00,297,67.12854
2026-06-25 12:05:00,298,97.040802
2026-06-25 12:05:00,299,0
2026-06-25 12:05:00,300,0
2026-06-25 12:05:00,301,0
2026-06-25 12:05:00,302,4.255035
2026-06-25 12:05:00,303,7.516708
2026-06-25 12:05:00,304,3.659943
2026-06-25 12:05:00,305,10.891907
2026-06-25 12:05:00,306,4.77005
2026-06-25 12:05:00,307,21.753601
2026-06-25 12:05:00,308,8.416992
2026-06-25 12:05:00,309,5.594055
2026-06-25 12:05:00,310,3.534058
2026-06-25 12:05:00,311,22.2724
2026-06-25 12:05:00,312,3.640869
2026-06-25 12:05:00,313,8.355957
2026-06-25 12:05:00,314,0
2026-06-25 12:05:00,315,0
2026-06-25 12:05:00,316,8.157593
2026-06-25 12:05:00,317,23.432129
2026-06-25 12:05:00,318,100
2026-06-25 12:05:00,319,50
2026-06-25 12:05:00,320,7.608276
2026-06-25 12:05:00,321,14.307068
2026-06-25 12:05:00,322,7.956726
2026-06-25 12:05:00,323,2.472321
2026-06-25 12:05:00,324,2.658875
2026-06-25 12:05:00,325,22.273071
2026-06-25 12:05:00,326,106
2026-06-25 12:05:00,327,106
2026-06-25 12:05:00,328,132.5
2026-06-25 12:05:00,329,132
2026-06-25 12:05:00,330,148
2026-06-25 12:05:00,331,131
2026-06-25 12:05:00,332,221.011993
2026-06-25 12:05:00,333,4.529541
2026-06-25 12:05:00,334,207.00705
2026-06-25 12:05:00,335,4.895168
2026-06-25 12:05:00,336,4.551838
2026-06-25 12:05:00,337,20.68087
2026-06-25 12:05:00,338,0
2026-06-25 12:05:00,339,0
2026-06-25 12:05:00,340,0
2026-06-25 12:05:00,341,119.995728
2026-06-25 12:05:00,342,119.995728
2026-06-25 12:05:00,343,122
2026-06-25 12:05:00,344,119.995728
2026-06-25 12:05:00,345,119.995728
2026-06-25 12:05:00,346,122
2026-06-25 12:05:00,347,122
2026-06-25 12:05:00,348,122
2026-06-25 12:05:00,349,136
2026-06-25 12:05:00,350,122
2026-06-25 12:05:00,351,122
2026-06-25 12:05:00,352,136
2026-06-25 12:05:00,353,0
2026-06-25 12:05:00,354,126.705215
2026-06-25 12:05:00,355,62.368378
2026-06-25 12:05:00,356,1.999207
2026-06-25 12:05:00,357,0
2026-06-25 12:05:00,358,0
2026-06-25 12:05:00,359,707
2026-06-25 12:05:00,360,747.60498
2026-06-25 12:05:00,361,1.446701
2026-06-25 12:05:00,362,2.335403
2026-06-25 12:05:00,363,4.488785
2026-06-25 12:05:00,364,2.431923
2026-06-25 12:05:00,365,39.18248
2026-06-25 12:05:00,366,13.223465
2026-06-25 12:05:00,367,718.185547
2026-06-25 12:05:00,368,819
2026-06-25 12:05:00,369,0
2026-06-25 12:05:00,370,1.825623
2026-06-25 12:05:00,371,4.462158
2026-06-25 12:05:00,372,9.240112
2026-06-25 12:05:00,373,0
2026-06-25 12:05:00,374,0
2026-06-25 12:05:00,375,0
2026-06-25 12:05:00,376,0
2026-06-25 12:05:00,377,52.127747
2026-06-25 12:05:00,378,140.561234
2026-06-25 12:05:00,380,71
2026-06-25 12:05:00,381,71
2026-06-25 12:05:00,382,93.607513
2026-06-25 12:05:00,383,124.682617
2026-06-25 12:05:00,384,0
2026-06-25 12:05:00,385,0
2026-06-25 12:05:00,386,0
2026-06-25 12:05:00,387,0
2026-06-25 12:05:00,388,24.375
2026-06-25 12:05:00,389,16.804688
2026-06-25 12:05:00,390,92.953125
2026-06-25 12:05:00,391,15.351562
2026-06-25 12:05:00,392,24
2026-06-25 12:05:00,393,24
2026-06-25 12:05:00,394,0
2026-06-25 12:05:00,395,0
2026-06-25 12:05:00,396,0
2026-06-25 12:05:00,397,0
2026-06-25 12:05:00,398,0
2026-06-25 12:05:00,399,0
2026-06-25 12:05:00,400,0
2026-06-25 12:05:00,401,0
2026-06-25 12:05:00,402,0
2026-06-25 12:05:00,403,0
2026-06-25 12:05:00,404,0
2026-06-25 12:05:00,405,0
2026-06-25 12:05:00,406,0
2026-06-25 12:05:00,407,0
2026-06-25 12:05:00,408,1.397949
2026-06-25 12:05:00,409,20
2026-06-25 12:05:00,410,19.100828
2026-06-25 12:05:00,411,18.728477
2026-06-25 12:05:00,412,0
2026-06-25 12:05:00,413,1.845722
2026-06-25 12:05:00,414,0
2026-06-25 12:05:00,415,619.721863
2026-06-25 12:05:00,416,378.487396
2026-06-25 12:05:00,417,379.159668
2026-06-25 12:05:00,418,260.008545
2026-06-25 12:05:00,419,716.826904
2026-06-25 12:05:00,420,716.826904
2026-06-25 12:05:00,421,501.014648
2026-06-25 12:05:00,422,495
2026-06-25 12:05:00,423,3.265656
2026-06-25 12:05:00,424,5.74588
2026-06-25 12:05:00,425,1.120041
2026-06-25 12:05:00,426,4.269562
2026-06-25 12:05:00,427,34.86499
2026-06-25 12:05:00,428,3.457581
2026-06-25 12:05:00,429,5.819702
2026-06-25 12:05:00,430,7.975159
2026-06-25 12:05:00,431,92.308472
2026-06-25 12:05:00,432,18.003845
2026-06-25 12:05:00,433,0
2026-06-25 12:05:00,434,25.002197
2026-06-25 12:05:00,435,0.566544
2026-06-25 12:05:00,436,8
2026-06-25 12:05:00,437,115
2026-06-25 12:05:00,438,115
2026-06-25 12:05:00,439,186
2026-06-25 12:05:00,440,115
2026-06-25 12:05:00,441,115
2026-06-25 12:05:00,442,186
2026-06-25 12:05:00,443,9.736389
2026-06-25 12:05:00,444,119
2026-06-25 12:05:00,445,56
2026-06-25 12:05:00,446,187.896362
2026-06-25 12:05:00,447,187.896362
2026-06-25 12:05:00,448,204
2026-06-25 12:05:00,449,187.896362
2026-06-25 12:05:00,450,187.896362
2026-06-25 12:05:00,451,204
2026-06-25 12:05:00,452,190
2026-06-25 12:05:00,453,190
2026-06-25 12:05:00,454,190
2026-06-25 12:05:00,455,3.21521
2026-06-25 12:05:00,456,5.299988
2026-06-25 12:05:00,457,5.129517
2026-06-25 12:05:00,458,3.159882
2026-06-25 12:05:00,459,61.593994
2026-06-25 12:05:00,460,37.221924
2026-06-25 12:05:00,461,3.233643
2026-06-25 12:05:00,462,0
2026-06-25 12:05:00,463,7.045288
2026-06-25 12:05:00,464,14.000854
2026-06-25 12:05:00,465,986.838806
2026-06-25 12:05:00,466,0
2026-06-25 12:05:00,467,966.826172
2026-06-25 12:05:00,468,0
2026-06-25 12:05:00,470,999.89624
2026-06-25 12:05:00,471,968.694092
2026-06-25 12:05:00,472,0
2026-06-25 12:05:00,473,0
2026-06-25 12:05:00,474,49.108765
2026-06-25 12:05:00,475,48.262695
2026-06-25 12:05:00,476,5.358337
2026-06-25 12:05:00,477,0
2026-06-25 12:05:00,478,0
2026-06-25 12:05:00,479,1420.241821
2026-06-25 12:05:00,480,1422.373779
2026-06-25 12:05:00,481,17.004761
2026-06-25 12:05:00,482,28.55484
2026-06-25 12:05:00,570,0
2026-06-25 12:05:00,571,0
2026-06-25 12:05:00,572,0
2026-06-25 12:05:00,573,0
2026-06-25 12:05:00,574,0
2026-06-25 12:05:00,575,0
2026-06-25 12:05:00,576,0
2026-06-25 12:05:00,577,0
2026-06-25 12:05:00,578,0
2026-06-25 12:05:00,579,0
2026-06-25 12:05:00,580,0
2026-06-25 12:05:00,581,0
2026-06-25 12:05:00,582,0
2026-06-25 12:05:00,583,0
2026-06-25 12:05:00,584,0
2026-06-25 12:05:00,585,0
2026-06-25 12:05:00,586,0
2026-06-25 12:05:00,587,0
2026-06-25 12:05:00,588,0
2026-06-25 12:05:00,589,0
2026-06-25 12:05:00,590,0
2026-06-25 12:05:00,591,0
2026-06-25 12:05:00,592,0
2026-06-25 12:05:00,593,0
2026-06-25 12:05:00,594,0
2026-06-25 12:05:00,595,0
2026-06-25 12:05:00,596,0
2026-06-25 12:05:00,597,0
2026-06-25 12:05:00,598,0
2026-06-25 12:05:00,599,0
2026-06-25 12:05:00,600,0
2026-06-25 12:05:00,601,0
2026-06-25 12:05:00,602,0
2026-06-25 12:05:00,603,0
2026-06-25 12:10:00,2,25.377096
2026-06-25 12:10:00,3,16.211672
2026-06-25 12:10:00,4,280
2026-06-25 12:10:00,5,280
2026-06-25 12:10:00,6,280
2026-06-25 12:10:00,7,299.468201
2026-06-25 12:10:00,8,280
2026-06-25 12:10:00,9,280
2026-06-25 12:10:00,10,320.258057
2026-06-25 12:10:00,11,372.188446
2026-06-25 12:10:00,13,96.613129
2026-06-25 12:10:00,14,121.009979
2026-06-25 12:10:00,15,281.478333
2026-06-25 12:10:00,16,320.725403
2026-06-25 12:10:00,17,320.41629
2026-06-25 12:10:00,18,349.968811
2026-06-25 12:10:00,19,3.535187
2026-06-25 12:10:00,20,940
2026-06-25 12:10:00,21,486.681641
2026-06-25 12:10:00,22,165.211945
2026-06-25 12:10:00,23,194
2026-06-25 12:10:00,24,165.211945
2026-06-25 12:10:00,27,0
2026-06-25 12:10:00,28,0
2026-06-25 12:10:00,29,0
2026-06-25 12:10:00,31,985.631714
2026-06-25 12:10:00,32,991.906738
2026-06-25 12:10:00,33,7.126709
2026-06-25 12:10:00,35,12.376831
2026-06-25 12:10:00,36,9.9953
2026-06-25 12:10:00,37,0
2026-06-25 12:10:00,38,349.989685
2026-06-25 12:10:00,39,323.794342
2026-06-25 12:10:00,40,321.374268
2026-06-25 12:10:00,41,102.569702
2026-06-25 12:10:00,42,365.016235
2026-06-25 12:10:00,43,2.391891
2026-06-25 12:10:00,44,4.594955
2026-06-25 12:10:00,45,4.451889
2026-06-25 12:10:00,46,4.394669
2026-06-25 12:10:00,47,5.338821
2026-06-25 12:10:00,48,12.319946
2026-06-25 12:10:00,49,8.65773
2026-06-25 12:10:00,50,3.708008
2026-06-25 12:10:00,51,2.620773
2026-06-25 12:10:00,52,350.014526
2026-06-25 12:10:00,53,425.11792
2026-06-25 12:10:00,54,51.838745
2026-06-25 12:10:00,55,0
2026-06-25 12:10:00,56,0
2026-06-25 12:10:00,57,339.996826
2026-06-25 12:10:00,58,462.073975
2026-06-25 12:10:00,59,465.692139
2026-06-25 12:10:00,60,850.013062
2026-06-25 12:10:00,61,850.013062
2026-06-25 12:10:00,62,4.617332
2026-06-25 12:10:00,63,5.392529
2026-06-25 12:10:00,64,0
2026-06-25 12:10:00,65,0
2026-06-25 12:10:00,66,0
2026-06-25 12:10:00,67,0
2026-06-25 12:10:00,68,0
2026-06-25 12:10:00,69,8.408447
2026-06-25 12:10:00,70,12.38623
2026-06-25 12:10:00,71,8.208069
2026-06-25 12:10:00,72,4.419952
2026-06-25 12:10:00,73,9.872894
2026-06-25 12:10:00,74,760.388794
2026-06-25 12:10:00,75,0
2026-06-25 12:10:00,76,308.500854
2026-06-25 12:10:00,77,81.396729
2026-06-25 12:10:00,78,310
2026-06-25 12:10:00,81,66.213013
2026-06-25 12:10:00,82,459.835999
2026-06-25 12:10:00,83,354.652588
2026-06-25 12:10:00,84,370.308838
2026-06-25 12:10:00,85,894.543579
2026-06-25 12:10:00,86,107.985107
2026-06-25 12:10:00,87,3.374584
2026-06-25 12:10:00,88,0
2026-06-25 12:10:00,89,27.674347
2026-06-25 12:10:00,90,5.139465
2026-06-25 12:10:00,91,7.678619
2026-06-25 12:10:00,92,9.512573
2026-06-25 12:10:00,93,10.846558
2026-06-25 12:10:00,94,3.947876
2026-06-25 12:10:00,95,50.368347
2026-06-25 12:10:00,96,3.042938
2026-06-25 12:10:00,97,136.813263
2026-06-25 12:10:00,98,135.879395
2026-06-25 12:10:00,99,90.553909
2026-06-25 12:10:00,100,0.552994
2026-06-25 12:10:00,101,0.607925
2026-06-25 12:10:00,102,2.838074
2026-06-25 12:10:00,103,674.354736
2026-06-25 12:10:00,104,709.83252
2026-06-25 12:10:00,105,0
2026-06-25 12:10:00,106,0
2026-06-25 12:10:00,107,11.228394
2026-06-25 12:10:00,108,0.006409
2026-06-25 12:10:00,109,0
2026-06-25 12:10:00,110,0
2026-06-25 12:10:00,111,0
2026-06-25 12:10:00,112,0
2026-06-25 12:10:00,113,0
2026-06-25 12:10:00,114,0
2026-06-25 12:10:00,115,0
2026-06-25 12:10:00,116,0
2026-06-25 12:10:00,117,0
2026-06-25 12:10:00,118,0
2026-06-25 12:10:00,119,0
2026-06-25 12:10:00,120,0
2026-06-25 12:10:00,121,0
2026-06-25 12:10:00,122,0
2026-06-25 12:10:00,123,0
2026-06-25 12:10:00,124,0
2026-06-25 12:10:00,125,2.583618
2026-06-25 12:10:00,126,2.763062
2026-06-25 12:10:00,127,4.870605
2026-06-25 12:10:00,128,4.742432
2026-06-25 12:10:00,130,0
2026-06-25 12:10:00,131,0
2026-06-25 12:10:00,132,296.718628
2026-06-25 12:10:00,133,163.575134
2026-06-25 12:10:00,134,91.23037
2026-06-25 12:10:00,135,1.553421
2026-06-25 12:10:00,136,0.462341
2026-06-25 12:10:00,137,1003.375366
2026-06-25 12:10:00,138,996.783325
2026-06-25 12:10:00,139,981.019348
2026-06-25 12:10:00,140,982.445129
2026-06-25 12:10:00,141,0
2026-06-25 12:10:00,142,959.845459
2026-06-25 12:10:00,143,0
2026-06-25 12:10:00,144,210
2026-06-25 12:10:00,146,111.637695
2026-06-25 12:10:00,147,4.070923
2026-06-25 12:10:00,148,66.083313
2026-06-25 12:10:00,149,7.254883
2026-06-25 12:10:00,150,19.955811
2026-06-25 12:10:00,151,18.214111
2026-06-25 12:10:00,152,95.986435
2026-06-25 12:10:00,153,100.306717
2026-06-25 12:10:00,154,74.118011
2026-06-25 12:10:00,155,96.14856
2026-06-25 12:10:00,156,100.564209
2026-06-25 12:10:00,157,78.428757
2026-06-25 12:10:00,158,6.683868
2026-06-25 12:10:00,159,0.729309
2026-06-25 12:10:00,160,3.377182
2026-06-25 12:10:00,161,0
2026-06-25 12:10:00,162,0
2026-06-25 12:10:00,163,0
2026-06-25 12:10:00,164,0
2026-06-25 12:10:00,165,0
2026-06-25 12:10:00,166,0
2026-06-25 12:10:00,167,13.625992
2026-06-25 12:10:00,168,141.003906
2026-06-25 12:10:00,169,70.5
2026-06-25 12:10:00,170,6.460205
2026-06-25 12:10:00,171,638.004639
2026-06-25 12:10:00,172,0
2026-06-25 12:10:00,173,0
2026-06-25 12:10:00,174,43.999146
2026-06-25 12:10:00,175,46.178223
2026-06-25 12:10:00,178,39.646973
2026-06-25 12:10:00,179,37.426758
2026-06-25 12:10:00,180,50.498184
2026-06-25 12:10:00,181,47.024292
2026-06-25 12:10:00,182,48.064972
2026-06-25 12:10:00,183,120.753204
2026-06-25 12:10:00,184,0
2026-06-25 12:10:00,185,0
2026-06-25 12:10:00,186,0
2026-06-25 12:10:00,187,7.564758
2026-06-25 12:10:00,188,7.660156
2026-06-25 12:10:00,189,18.779541
2026-06-25 12:10:00,190,6.588379
2026-06-25 12:10:00,191,2.308731
2026-06-25 12:10:00,192,4.277176
2026-06-25 12:10:00,193,75.225067
2026-06-25 12:10:00,194,3.4608
2026-06-25 12:10:00,195,4.239014
2026-06-25 12:10:00,196,76.125366
2026-06-25 12:10:00,197,0
2026-06-25 12:10:00,198,0
2026-06-25 12:10:00,199,0
2026-06-25 12:10:00,200,0
2026-06-25 12:10:00,201,0
2026-06-25 12:10:00,202,0
2026-06-25 12:10:00,203,999.075439
2026-06-25 12:10:00,204,1000
2026-06-25 12:10:00,205,1.521576
2026-06-25 12:10:00,206,1.558395
2026-06-25 12:10:00,207,0
2026-06-25 12:10:00,208,0
2026-06-25 12:10:00,209,0
2026-06-25 12:10:00,210,2.398804
2026-06-25 12:10:00,211,0.598389
2026-06-25 12:10:00,212,1410
2026-06-25 12:10:00,213,1412
2026-06-25 12:10:00,214,0
2026-06-25 12:10:00,215,361.56366
2026-06-25 12:10:00,216,6.57373
2026-06-25 12:10:00,217,182.426743
2026-06-25 12:10:00,218,11.164881
2026-06-25 12:10:00,219,7.729223
2026-06-25 12:10:00,220,30.360247
2026-06-25 12:10:00,221,12.606827
2026-06-25 12:10:00,222,22.892212
2026-06-25 12:10:00,223,22.63324
2026-06-25 12:10:00,224,0
2026-06-25 12:10:00,225,233.660767
2026-06-25 12:10:00,226,131.40889
2026-06-25 12:10:00,227,165
2026-06-25 12:10:00,228,95
2026-06-25 12:10:00,229,52.217758
2026-06-25 12:10:00,230,4.13147
2026-06-25 12:10:00,231,50.654358
2026-06-25 12:10:00,232,3.557922
2026-06-25 12:10:00,233,8.359131
2026-06-25 12:10:00,234,50.683228
2026-06-25 12:10:00,235,5.953888
2026-06-25 12:10:00,236,4.316467
2026-06-25 12:10:00,237,0
2026-06-25 12:10:00,238,3.086121
2026-06-25 12:10:00,239,1.318359
2026-06-25 12:10:00,240,28.401184
2026-06-25 12:10:00,241,28.164673
2026-06-25 12:10:00,242,1.036072
2026-06-25 12:10:00,245,5.779526
2026-06-25 12:10:00,246,1.254852
2026-06-25 12:10:00,247,200
2026-06-25 12:10:00,248,100
2026-06-25 12:10:00,249,10.082458
2026-06-25 12:10:00,250,12.043579
2026-06-25 12:10:00,251,5.070709
2026-06-25 12:10:00,254,71.236053
2026-06-25 12:10:00,255,59.161713
2026-06-25 12:10:00,256,99.004486
2026-06-25 12:10:00,257,0
2026-06-25 12:10:00,258,99.004486
2026-06-25 12:10:00,259,130
2026-06-25 12:10:00,260,2.750702
2026-06-25 12:10:00,261,5.36554
2026-06-25 12:10:00,262,149
2026-06-25 12:10:00,263,149
2026-06-25 12:10:00,264,190
2026-06-25 12:10:00,265,172.002319
2026-06-25 12:10:00,266,172.002319
2026-06-25 12:10:00,267,212
2026-06-25 12:10:00,268,19.389038
2026-06-25 12:10:00,269,32.591309
2026-06-25 12:10:00,270,217.509064
2026-06-25 12:10:00,271,80.102539
2026-06-25 12:10:00,272,323.192261
2026-06-25 12:10:00,273,142.253754
2026-06-25 12:10:00,274,182.395782
2026-06-25 12:10:00,275,125.526344
2026-06-25 12:10:00,276,205.934174
2026-06-25 12:10:00,277,205.934174
2026-06-25 12:10:00,278,232.190613
2026-06-25 12:10:00,279,0
2026-06-25 12:10:00,280,0
2026-06-25 12:10:00,281,176.308975
2026-06-25 12:10:00,282,176.308975
2026-06-25 12:10:00,283,207.38205
2026-06-25 12:10:00,287,11.114231
2026-06-25 12:10:00,288,7.035737
2026-06-25 12:10:00,289,2.874233
2026-06-25 12:10:00,290,10.660334
2026-06-25 12:10:00,291,9.203479
2026-06-25 12:10:00,292,49.083008
2026-06-25 12:10:00,293,3.900391
2026-06-25 12:10:00,294,8.002869
2026-06-25 12:10:00,295,27.999817
2026-06-25 12:10:00,296,23.09259
2026-06-25 12:10:00,297,67.12854
2026-06-25 12:10:00,298,96.976715
2026-06-25 12:10:00,299,0
2026-06-25 12:10:00,300,0
2026-06-25 12:10:00,301,0
2026-06-25 12:10:00,302,4.255035
2026-06-25 12:10:00,303,7.516708
2026-06-25 12:10:00,304,3.659943
2026-06-25 12:10:00,305,10.891907
2026-06-25 12:10:00,306,4.77005
2026-06-25 12:10:00,307,21.753601
2026-06-25 12:10:00,308,8.416992
2026-06-25 12:10:00,309,5.594055
2026-06-25 12:10:00,310,3.534058
2026-06-25 12:10:00,311,22.2724
2026-06-25 12:10:00,312,3.640869
2026-06-25 12:10:00,313,8.355957
2026-06-25 12:10:00,314,0
2026-06-25 12:10:00,315,0
2026-06-25 12:10:00,316,8.157593
2026-06-25 12:10:00,317,23.432129
2026-06-25 12:10:00,318,100
2026-06-25 12:10:00,319,50
2026-06-25 12:10:00,320,7.608276
2026-06-25 12:10:00,321,14.307068
2026-06-25 12:10:00,322,7.956726
2026-06-25 12:10:00,323,2.472321
2026-06-25 12:10:00,324,2.658875
2026-06-25 12:10:00,325,22.273071
2026-06-25 12:10:00,326,106
2026-06-25 12:10:00,327,106
2026-06-25 12:10:00,328,132.5
2026-06-25 12:10:00,329,132
2026-06-25 12:10:00,330,148
2026-06-25 12:10:00,331,131
2026-06-25 12:10:00,332,221.011993
2026-06-25 12:10:00,333,4.529541
2026-06-25 12:10:00,334,206.235687
2026-06-25 12:10:00,335,4.895168
2026-06-25 12:10:00,336,4.551838
2026-06-25 12:10:00,337,20.68087
2026-06-25 12:10:00,338,0
2026-06-25 12:10:00,339,0
2026-06-25 12:10:00,340,0
2026-06-25 12:10:00,341,119.995728
2026-06-25 12:10:00,342,119.995728
2026-06-25 12:10:00,343,122
2026-06-25 12:10:00,344,119.995728
2026-06-25 12:10:00,345,119.995728
2026-06-25 12:10:00,346,122
2026-06-25 12:10:00,347,122
2026-06-25 12:10:00,348,122
2026-06-25 12:10:00,349,136
2026-06-25 12:10:00,350,122
2026-06-25 12:10:00,351,122
2026-06-25 12:10:00,352,136
2026-06-25 12:10:00,353,0
2026-06-25 12:10:00,354,126.533554
2026-06-25 12:10:00,355,62.530518
2026-06-25 12:10:00,356,1.999207
2026-06-25 12:10:00,357,0
2026-06-25 12:10:00,358,0
2026-06-25 12:10:00,359,707
2026-06-25 12:10:00,360,757
2026-06-25 12:10:00,361,1.446701
2026-06-25 12:10:00,362,2.335403
2026-06-25 12:10:00,363,4.488785
2026-06-25 12:10:00,364,2.431923
2026-06-25 12:10:00,365,39.035507
2026-06-25 12:10:00,366,13.243973
2026-06-25 12:10:00,367,719.812012
2026-06-25 12:10:00,368,819
2026-06-25 12:10:00,369,0
2026-06-25 12:10:00,370,1.825623
2026-06-25 12:10:00,371,4.462158
2026-06-25 12:10:00,372,9.240112
2026-06-25 12:10:00,373,0
2026-06-25 12:10:00,374,0
2026-06-25 12:10:00,375,0
2026-06-25 12:10:00,376,0
2026-06-25 12:10:00,377,52.127747
2026-06-25 12:10:00,378,139.499954
2026-06-25 12:10:00,380,71
2026-06-25 12:10:00,381,71
2026-06-25 12:10:00,382,92.995239
2026-06-25 12:10:00,383,127.028717
2026-06-25 12:10:00,384,0
2026-06-25 12:10:00,385,0
2026-06-25 12:10:00,386,0
2026-06-25 12:10:00,387,0
2026-06-25 12:10:00,388,24.375
2026-06-25 12:10:00,389,16.804688
2026-06-25 12:10:00,390,92.953125
2026-06-25 12:10:00,391,15.351562
2026-06-25 12:10:00,392,24
2026-06-25 12:10:00,393,24
2026-06-25 12:10:00,394,0
2026-06-25 12:10:00,395,0
2026-06-25 12:10:00,396,0
2026-06-25 12:10:00,397,0
2026-06-25 12:10:00,398,0
2026-06-25 12:10:00,399,0
2026-06-25 12:10:00,400,0
2026-06-25 12:10:00,401,0
2026-06-25 12:10:00,402,0
2026-06-25 12:10:00,403,0
2026-06-25 12:10:00,404,0
2026-06-25 12:10:00,405,0
2026-06-25 12:10:00,406,0
2026-06-25 12:10:00,407,0
2026-06-25 12:10:00,408,1.397949
2026-06-25 12:10:00,409,20
2026-06-25 12:10:00,410,19.156311
2026-06-25 12:10:00,411,19.057674
2026-06-25 12:10:00,412,0
2026-06-25 12:10:00,413,1.845722
2026-06-25 12:10:00,414,0
2026-06-25 12:10:00,415,613.076172
2026-06-25 12:10:00,416,378.487396
2026-06-25 12:10:00,417,379.159668
2026-06-25 12:10:00,418,260.008545
2026-06-25 12:10:00,419,716.826904
2026-06-25 12:10:00,420,716.826904
2026-06-25 12:10:00,421,501.014648
2026-06-25 12:10:00,422,495
2026-06-25 12:10:00,423,3.265656
2026-06-25 12:10:00,424,5.74588
2026-06-25 12:10:00,425,1.120041
2026-06-25 12:10:00,426,4.269562
2026-06-25 12:10:00,427,34.86499
2026-06-25 12:10:00,428,3.457581
2026-06-25 12:10:00,429,5.819702
2026-06-25 12:10:00,430,7.975159
2026-06-25 12:10:00,431,92.641754
2026-06-25 12:10:00,432,18.003845
2026-06-25 12:10:00,433,0
2026-06-25 12:10:00,434,25.002197
2026-06-25 12:10:00,435,0.566544
2026-06-25 12:10:00,436,8
2026-06-25 12:10:00,437,115
2026-06-25 12:10:00,438,115
2026-06-25 12:10:00,439,186
2026-06-25 12:10:00,440,115
2026-06-25 12:10:00,441,115
2026-06-25 12:10:00,442,186
2026-06-25 12:10:00,443,9.736389
2026-06-25 12:10:00,444,119
2026-06-25 12:10:00,445,56
2026-06-25 12:10:00,446,187.896362
2026-06-25 12:10:00,447,187.896362
2026-06-25 12:10:00,448,204
2026-06-25 12:10:00,449,187.896362
2026-06-25 12:10:00,450,187.896362
2026-06-25 12:10:00,451,204
2026-06-25 12:10:00,452,190
2026-06-25 12:10:00,453,190
2026-06-25 12:10:00,454,190
2026-06-25 12:10:00,455,3.21521
2026-06-25 12:10:00,456,5.299988
2026-06-25 12:10:00,457,5.129517
2026-06-25 12:10:00,458,3.159882
2026-06-25 12:10:00,459,61.593994
2026-06-25 12:10:00,460,37.221924
2026-06-25 12:10:00,461,3.233643
2026-06-25 12:10:00,462,0
2026-06-25 12:10:00,463,7.045288
2026-06-25 12:10:00,464,14.000854
2026-06-25 12:10:00,465,984.893616
2026-06-25 12:10:00,466,0
2026-06-25 12:10:00,467,966.826172
2026-06-25 12:10:00,468,0
2026-06-25 12:10:00,470,989.568848
2026-06-25 12:10:00,471,968.694092
2026-06-25 12:10:00,472,0
2026-06-25 12:10:00,473,0
2026-06-25 12:10:00,474,49.108765
2026-06-25 12:10:00,475,48.262695
2026-06-25 12:10:00,476,5.358337
2026-06-25 12:10:00,477,0
2026-06-25 12:10:00,478,0
2026-06-25 12:10:00,479,1419.874146
2026-06-25 12:10:00,480,1422.153198
2026-06-25 12:10:00,481,17.004761
2026-06-25 12:10:00,482,28.55484
2026-06-25 12:10:00,570,0
2026-06-25 12:10:00,571,0
2026-06-25 12:10:00,572,0
2026-06-25 12:10:00,573,0
2026-06-25 12:10:00,574,0
2026-06-25 12:10:00,575,0
2026-06-25 12:10:00,576,0
2026-06-25 12:10:00,577,0
2026-06-25 12:10:00,578,0
2026-06-25 12:10:00,579,0
2026-06-25 12:10:00,580,0
2026-06-25 12:10:00,581,0
2026-06-25 12:10:00,582,0
2026-06-25 12:10:00,583,0
2026-06-25 12:10:00,584,0
2026-06-25 12:10:00,585,0
2026-06-25 12:10:00,586,0
2026-06-25 12:10:00,587,0
2026-06-25 12:10:00,588,0
2026-06-25 12:10:00,589,0
2026-06-25 12:10:00,590,0
2026-06-25 12:10:00,591,0
2026-06-25 12:10:00,592,0
2026-06-25 12:10:00,593,0
2026-06-25 12:10:00,594,0
2026-06-25 12:10:00,595,0
2026-06-25 12:10:00,596,0
2026-06-25 12:10:00,597,0
2026-06-25 12:10:00,598,0
2026-06-25 12:10:00,599,0
2026-06-25 12:10:00,600,0
2026-06-25 12:10:00,601,0
2026-06-25 12:10:00,602,0
2026-06-25 12:10:00,603,0
2026-06-25 12:15:00,2,25.377096
2026-06-25 12:15:00,3,16.211672
2026-06-25 12:15:00,4,280
2026-06-25 12:15:00,5,280
2026-06-25 12:15:00,6,280
2026-06-25 12:15:00,7,287.993286
2026-06-25 12:15:00,8,280
2026-06-25 12:15:00,9,280
2026-06-25 12:15:00,10,310
2026-06-25 12:15:00,11,342.872314
2026-06-25 12:15:00,13,96.613129
2026-06-25 12:15:00,14,121.009979
2026-06-25 12:15:00,15,281.661438
2026-06-25 12:15:00,16,307.713196
2026-06-25 12:15:00,17,339.443542
2026-06-25 12:15:00,18,354.579712
2026-06-25 12:15:00,19,3.649628
2026-06-25 12:15:00,20,923.520691
2026-06-25 12:15:00,21,484.621704
2026-06-25 12:15:00,22,165.211945
2026-06-25 12:15:00,23,194
2026-06-25 12:15:00,24,165.211945
2026-06-25 12:15:00,27,0
2026-06-25 12:15:00,28,0
2026-06-25 12:15:00,29,0
2026-06-25 12:15:00,31,984.571045
2026-06-25 12:15:00,32,988.769226
2026-06-25 12:15:00,33,7.126709
2026-06-25 12:15:00,35,12.376831
2026-06-25 12:15:00,36,9.9953
2026-06-25 12:15:00,37,0
2026-06-25 12:15:00,38,349.989685
2026-06-25 12:15:00,39,316.045715
2026-06-25 12:15:00,40,319.561462
2026-06-25 12:15:00,41,102.569702
2026-06-25 12:15:00,42,365.016235
2026-06-25 12:15:00,43,2.391891
2026-06-25 12:15:00,44,4.594955
2026-06-25 12:15:00,45,4.451889
2026-06-25 12:15:00,46,4.394669
2026-06-25 12:15:00,47,5.338821
2026-06-25 12:15:00,48,12.319946
2026-06-25 12:15:00,49,8.65773
2026-06-25 12:15:00,50,3.708008
2026-06-25 12:15:00,51,2.620773
2026-06-25 12:15:00,52,350.014526
2026-06-25 12:15:00,53,423.964355
2026-06-25 12:15:00,54,51.838745
2026-06-25 12:15:00,55,0
2026-06-25 12:15:00,56,0
2026-06-25 12:15:00,57,339.996826
2026-06-25 12:15:00,58,445.583954
2026-06-25 12:15:00,59,444.094574
2026-06-25 12:15:00,60,837.325073
2026-06-25 12:15:00,61,842.388062
2026-06-25 12:15:00,62,4.617332
2026-06-25 12:15:00,63,5.392529
2026-06-25 12:15:00,64,0
2026-06-25 12:15:00,65,0
2026-06-25 12:15:00,66,0
2026-06-25 12:15:00,67,0
2026-06-25 12:15:00,68,0
2026-06-25 12:15:00,69,8.408447
2026-06-25 12:15:00,70,12.38623
2026-06-25 12:15:00,71,8.208069
2026-06-25 12:15:00,72,4.419952
2026-06-25 12:15:00,73,9.872894
2026-06-25 12:15:00,74,750.326782
2026-06-25 12:15:00,75,0
2026-06-25 12:15:00,76,308.730713
2026-06-25 12:15:00,77,81.396729
2026-06-25 12:15:00,78,310
2026-06-25 12:15:00,81,66.213013
2026-06-25 12:15:00,82,437.755371
2026-06-25 12:15:00,83,361.427734
2026-06-25 12:15:00,84,383.492676
2026-06-25 12:15:00,85,917.066284
2026-06-25 12:15:00,86,107.985107
2026-06-25 12:15:00,87,3.374584
2026-06-25 12:15:00,88,0
2026-06-25 12:15:00,89,27.674347
2026-06-25 12:15:00,90,5.139465
2026-06-25 12:15:00,91,7.678619
2026-06-25 12:15:00,92,5.026367
2026-06-25 12:15:00,93,10.846558
2026-06-25 12:15:00,94,3.947876
2026-06-25 12:15:00,95,50.368347
2026-06-25 12:15:00,96,3.042938
2026-06-25 12:15:00,97,136.996368
2026-06-25 12:15:00,98,135.586426
2026-06-25 12:15:00,99,91.103241
2026-06-25 12:15:00,100,0.552994
2026-06-25 12:15:00,101,0.607925
2026-06-25 12:15:00,102,2.838074
2026-06-25 12:15:00,103,674.354736
2026-06-25 12:15:00,104,709.83252
2026-06-25 12:15:00,105,0
2026-06-25 12:15:00,106,0
2026-06-25 12:15:00,107,11.228394
2026-06-25 12:15:00,108,0.006409
2026-06-25 12:15:00,109,0
2026-06-25 12:15:00,110,0
2026-06-25 12:15:00,111,0
2026-06-25 12:15:00,112,0
2026-06-25 12:15:00,113,0
2026-06-25 12:15:00,114,0
2026-06-25 12:15:00,115,0
2026-06-25 12:15:00,116,0
2026-06-25 12:15:00,117,0
2026-06-25 12:15:00,118,0
2026-06-25 12:15:00,119,0
2026-06-25 12:15:00,120,0
2026-06-25 12:15:00,121,0
2026-06-25 12:15:00,122,0
2026-06-25 12:15:00,123,0
2026-06-25 12:15:00,124,0
2026-06-25 12:15:00,125,2.583618
2026-06-25 12:15:00,126,2.763062
2026-06-25 12:15:00,127,4.870605
2026-06-25 12:15:00,128,4.742432
2026-06-25 12:15:00,130,0
2026-06-25 12:15:00,131,0
2026-06-25 12:15:00,132,222.952393
2026-06-25 12:15:00,133,160.483978
2026-06-25 12:15:00,134,89.268684
2026-06-25 12:15:00,135,1.553421
2026-06-25 12:15:00,136,0.462341
2026-06-25 12:15:00,137,1004.840332
2026-06-25 12:15:00,138,996.783325
2026-06-25 12:15:00,139,981.019348
2026-06-25 12:15:00,140,982.445129
2026-06-25 12:15:00,141,0
2026-06-25 12:15:00,142,963.651367
2026-06-25 12:15:00,143,0
2026-06-25 12:15:00,144,210
2026-06-25 12:15:00,146,110.088028
2026-06-25 12:15:00,147,4.070923
2026-06-25 12:15:00,148,53.081898
2026-06-25 12:15:00,149,7.254883
2026-06-25 12:15:00,150,19.955811
2026-06-25 12:15:00,151,18.214111
2026-06-25 12:15:00,152,95.919678
2026-06-25 12:15:00,153,100.32579
2026-06-25 12:15:00,154,65.668198
2026-06-25 12:15:00,155,94.994583
2026-06-25 12:15:00,156,100.287643
2026-06-25 12:15:00,157,60.375153
2026-06-25 12:15:00,158,6.683868
2026-06-25 12:15:00,159,0.729309
2026-06-25 12:15:00,160,3.377182
2026-06-25 12:15:00,161,0
2026-06-25 12:15:00,162,0
2026-06-25 12:15:00,163,0
2026-06-25 12:15:00,164,0
2026-06-25 12:15:00,165,0
2026-06-25 12:15:00,166,0
2026-06-25 12:15:00,167,13.57843
2026-06-25 12:15:00,168,141.003906
2026-06-25 12:15:00,169,70.5
2026-06-25 12:15:00,170,6.460205
2026-06-25 12:15:00,171,635.441162
2026-06-25 12:15:00,172,0
2026-06-25 12:15:00,173,0
2026-06-25 12:15:00,174,43.999146
2026-06-25 12:15:00,175,46.178223
2026-06-25 12:15:00,178,39.646973
2026-06-25 12:15:00,179,37.426758
2026-06-25 12:15:00,180,50.498184
2026-06-25 12:15:00,181,47.024292
2026-06-25 12:15:00,182,48.064972
2026-06-25 12:15:00,183,120.753204
2026-06-25 12:15:00,184,0
2026-06-25 12:15:00,185,0
2026-06-25 12:15:00,186,0
2026-06-25 12:15:00,187,7.564758
2026-06-25 12:15:00,188,7.660156
2026-06-25 12:15:00,189,18.779541
2026-06-25 12:15:00,190,6.588379
2026-06-25 12:15:00,191,2.308731
2026-06-25 12:15:00,192,4.277176
2026-06-25 12:15:00,193,75.225067
2026-06-25 12:15:00,194,3.4608
2026-06-25 12:15:00,195,4.239014
2026-06-25 12:15:00,196,76.125366
2026-06-25 12:15:00,197,0
2026-06-25 12:15:00,198,0
2026-06-25 12:15:00,199,0
2026-06-25 12:15:00,200,0
2026-06-25 12:15:00,201,0
2026-06-25 12:15:00,202,0
2026-06-25 12:15:00,203,996.771851
2026-06-25 12:15:00,204,1000
2026-06-25 12:15:00,205,1.521576
2026-06-25 12:15:00,206,1.558395
2026-06-25 12:15:00,207,0
2026-06-25 12:15:00,208,0
2026-06-25 12:15:00,209,0
2026-06-25 12:15:00,210,2.398804
2026-06-25 12:15:00,211,0.598389
2026-06-25 12:15:00,212,1410
2026-06-25 12:15:00,213,1412
2026-06-25 12:15:00,214,0
2026-06-25 12:15:00,215,318.010864
2026-06-25 12:15:00,216,6.57373
2026-06-25 12:15:00,217,164.684158
2026-06-25 12:15:00,218,11.164881
2026-06-25 12:15:00,219,7.729223
2026-06-25 12:15:00,220,30.360247
2026-06-25 12:15:00,221,12.606827
2026-06-25 12:15:00,222,22.892212
2026-06-25 12:15:00,223,22.63324
2026-06-25 12:15:00,224,0
2026-06-25 12:15:00,225,233.660767
2026-06-25 12:15:00,226,131.40889
2026-06-25 12:15:00,227,165
2026-06-25 12:15:00,228,95
2026-06-25 12:15:00,229,52.014252
2026-06-25 12:15:00,230,4.13147
2026-06-25 12:15:00,231,50.386078
2026-06-25 12:15:00,232,3.557922
2026-06-25 12:15:00,233,8.359131
2026-06-25 12:15:00,234,46.531403
2026-06-25 12:15:00,235,5.953888
2026-06-25 12:15:00,236,4.316467
2026-06-25 12:15:00,237,0
2026-06-25 12:15:00,238,3.086121
2026-06-25 12:15:00,239,1.318359
2026-06-25 12:15:00,240,28.443909
2026-06-25 12:15:00,241,28.132629
2026-06-25 12:15:00,242,1.036072
2026-06-25 12:15:00,245,5.779526
2026-06-25 12:15:00,246,1.254852
2026-06-25 12:15:00,247,200
2026-06-25 12:15:00,248,100
2026-06-25 12:15:00,249,10.082458
2026-06-25 12:15:00,250,12.043579
2026-06-25 12:15:00,251,5.070709
2026-06-25 12:15:00,254,71.236053
2026-06-25 12:15:00,255,59.161713
2026-06-25 12:15:00,256,99.004486
2026-06-25 12:15:00,257,0
2026-06-25 12:15:00,258,99.004486
2026-06-25 12:15:00,259,130
2026-06-25 12:15:00,260,2.750702
2026-06-25 12:15:00,261,5.36554
2026-06-25 12:15:00,262,149
2026-06-25 12:15:00,263,149
2026-06-25 12:15:00,264,190
2026-06-25 12:15:00,265,172.002319
2026-06-25 12:15:00,266,172.002319
2026-06-25 12:15:00,267,212
2026-06-25 12:15:00,268,19.389038
2026-06-25 12:15:00,269,32.591309
2026-06-25 12:15:00,270,218.363586
2026-06-25 12:15:00,271,80.01709
2026-06-25 12:15:00,272,283.432861
2026-06-25 12:15:00,273,137.145004
2026-06-25 12:15:00,274,150
2026-06-25 12:15:00,275,120
2026-06-25 12:15:00,276,231.676483
2026-06-25 12:15:00,277,231.676483
2026-06-25 12:15:00,278,250.832642
2026-06-25 12:15:00,279,0
2026-06-25 12:15:00,280,0
2026-06-25 12:15:00,281,176.308975
2026-06-25 12:15:00,282,176.308975
2026-06-25 12:15:00,283,207.38205
2026-06-25 12:15:00,287,11.124607
2026-06-25 12:15:00,288,7.072969
2026-06-25 12:15:00,289,2.843104
2026-06-25 12:15:00,290,10.676356
2026-06-25 12:15:00,291,9.203479
2026-06-25 12:15:00,292,49.083008
2026-06-25 12:15:00,293,3.900391
2026-06-25 12:15:00,294,8.002869
2026-06-25 12:15:00,295,27.999817
2026-06-25 12:15:00,296,23.09259
2026-06-25 12:15:00,297,67.12854
2026-06-25 12:15:00,298,97.079254
2026-06-25 12:15:00,299,0
2026-06-25 12:15:00,300,0
2026-06-25 12:15:00,301,0
2026-06-25 12:15:00,302,4.255035
2026-06-25 12:15:00,303,7.516708
2026-06-25 12:15:00,304,3.659943
2026-06-25 12:15:00,305,10.891907
2026-06-25 12:15:00,306,4.77005
2026-06-25 12:15:00,307,21.753601
2026-06-25 12:15:00,308,8.416992
2026-06-25 12:15:00,309,5.594055
2026-06-25 12:15:00,310,3.534058
2026-06-25 12:15:00,311,22.2724
2026-06-25 12:15:00,312,3.640869
2026-06-25 12:15:00,313,8.355957
2026-06-25 12:15:00,314,0
2026-06-25 12:15:00,315,0
2026-06-25 12:15:00,316,8.157593
2026-06-25 12:15:00,317,23.432129
2026-06-25 12:15:00,318,100
2026-06-25 12:15:00,319,50
2026-06-25 12:15:00,320,7.608276
2026-06-25 12:15:00,321,14.307068
2026-06-25 12:15:00,322,7.956726
2026-06-25 12:15:00,323,2.472321
2026-06-25 12:15:00,324,2.658875
2026-06-25 12:15:00,325,22.273071
2026-06-25 12:15:00,326,106
2026-06-25 12:15:00,327,106
2026-06-25 12:15:00,328,132.5
2026-06-25 12:15:00,329,132
2026-06-25 12:15:00,330,148
2026-06-25 12:15:00,331,131
2026-06-25 12:15:00,332,221.011993
2026-06-25 12:15:00,333,4.529541
2026-06-25 12:15:00,334,207.00705
2026-06-25 12:15:00,335,4.895168
2026-06-25 12:15:00,336,4.551838
2026-06-25 12:15:00,337,20.68087
2026-06-25 12:15:00,338,0
2026-06-25 12:15:00,339,0
2026-06-25 12:15:00,340,0
2026-06-25 12:15:00,341,119.995728
2026-06-25 12:15:00,342,119.995728
2026-06-25 12:15:00,343,122
2026-06-25 12:15:00,344,119.995728
2026-06-25 12:15:00,345,119.995728
2026-06-25 12:15:00,346,122
2026-06-25 12:15:00,347,122
2026-06-25 12:15:00,348,122
2026-06-25 12:15:00,349,136
2026-06-25 12:15:00,350,122
2026-06-25 12:15:00,351,122
2026-06-25 12:15:00,352,136
2026-06-25 12:15:00,353,0
2026-06-25 12:15:00,354,122.14653
2026-06-25 12:15:00,355,63.684494
2026-06-25 12:15:00,356,1.999207
2026-06-25 12:15:00,357,0
2026-06-25 12:15:00,358,0
2026-06-25 12:15:00,359,707
2026-06-25 12:15:00,360,756.966431
2026-06-25 12:15:00,361,1.446701
2026-06-25 12:15:00,362,2.335403
2026-06-25 12:15:00,363,4.488785
2026-06-25 12:15:00,364,2.431923
2026-06-25 12:15:00,365,39.332886
2026-06-25 12:15:00,366,13.488365
2026-06-25 12:15:00,367,709.814209
2026-06-25 12:15:00,368,819
2026-06-25 12:15:00,369,0
2026-06-25 12:15:00,370,1.825623
2026-06-25 12:15:00,371,4.462158
2026-06-25 12:15:00,372,9.240112
2026-06-25 12:15:00,373,0
2026-06-25 12:15:00,374,0
2026-06-25 12:15:00,375,0
2026-06-25 12:15:00,376,0
2026-06-25 12:15:00,377,52.127747
2026-06-25 12:15:00,378,136.306183
2026-06-25 12:15:00,380,71
2026-06-25 12:15:00,381,71
2026-06-25 12:15:00,382,92.674789
2026-06-25 12:15:00,383,123.458054
2026-06-25 12:15:00,384,0
2026-06-25 12:15:00,385,0
2026-06-25 12:15:00,386,0
2026-06-25 12:15:00,387,0
2026-06-25 12:15:00,388,24.375
2026-06-25 12:15:00,389,16.804688
2026-06-25 12:15:00,390,92.953125
2026-06-25 12:15:00,391,15.351562
2026-06-25 12:15:00,392,24
2026-06-25 12:15:00,393,24
2026-06-25 12:15:00,394,0
2026-06-25 12:15:00,395,0
2026-06-25 12:15:00,396,0
2026-06-25 12:15:00,397,0
2026-06-25 12:15:00,398,0
2026-06-25 12:15:00,399,0
2026-06-25 12:15:00,400,0
2026-06-25 12:15:00,401,0
2026-06-25 12:15:00,402,0
2026-06-25 12:15:00,403,0
2026-06-25 12:15:00,404,0
2026-06-25 12:15:00,405,0
2026-06-25 12:15:00,406,0
2026-06-25 12:15:00,407,0
2026-06-25 12:15:00,408,1.397949
2026-06-25 12:15:00,409,20
2026-06-25 12:15:00,410,18.960272
2026-06-25 12:15:00,411,18.832045
2026-06-25 12:15:00,412,0
2026-06-25 12:15:00,413,1.845722
2026-06-25 12:15:00,414,0
2026-06-25 12:15:00,415,600.123535
2026-06-25 12:15:00,416,355.536774
2026-06-25 12:15:00,417,379.159668
2026-06-25 12:15:00,418,260.008545
2026-06-25 12:15:00,419,716.826904
2026-06-25 12:15:00,420,716.826904
2026-06-25 12:15:00,421,501.014648
2026-06-25 12:15:00,422,495
2026-06-25 12:15:00,423,3.265656
2026-06-25 12:15:00,424,5.74588
2026-06-25 12:15:00,425,1.120041
2026-06-25 12:15:00,426,4.269562
2026-06-25 12:15:00,427,34.86499
2026-06-25 12:15:00,428,3.457581
2026-06-25 12:15:00,429,5.819702
2026-06-25 12:15:00,430,7.975159
2026-06-25 12:15:00,431,92.423828
2026-06-25 12:15:00,432,18.003845
2026-06-25 12:15:00,433,0
2026-06-25 12:15:00,434,25.002197
2026-06-25 12:15:00,435,0.566544
2026-06-25 12:15:00,436,8
2026-06-25 12:15:00,437,115
2026-06-25 12:15:00,438,115
2026-06-25 12:15:00,439,186
2026-06-25 12:15:00,440,115
2026-06-25 12:15:00,441,115
2026-06-25 12:15:00,442,186
2026-06-25 12:15:00,443,9.736389
2026-06-25 12:15:00,444,119
2026-06-25 12:15:00,445,56
2026-06-25 12:15:00,446,187.896362
2026-06-25 12:15:00,447,187.896362
2026-06-25 12:15:00,448,204
2026-06-25 12:15:00,449,187.896362
2026-06-25 12:15:00,450,187.896362
2026-06-25 12:15:00,451,204
2026-06-25 12:15:00,452,190
2026-06-25 12:15:00,453,190
2026-06-25 12:15:00,454,190
2026-06-25 12:15:00,455,3.21521
2026-06-25 12:15:00,456,5.299988
2026-06-25 12:15:00,457,5.129517
2026-06-25 12:15:00,458,3.159882
2026-06-25 12:15:00,459,61.593994
2026-06-25 12:15:00,460,37.221924
2026-06-25 12:15:00,461,3.233643
2026-06-25 12:15:00,462,0
2026-06-25 12:15:00,463,7.045288
2026-06-25 12:15:00,464,14.000854
2026-06-25 12:15:00,465,984.893616
2026-06-25 12:15:00,466,0
2026-06-25 12:15:00,467,966.826172
2026-06-25 12:15:00,468,0
2026-06-25 12:15:00,470,999.89624
2026-06-25 12:15:00,471,958.256836
2026-06-25 12:15:00,472,0
2026-06-25 12:15:00,473,0
2026-06-25 12:15:00,474,49.108765
2026-06-25 12:15:00,475,48.262695
2026-06-25 12:15:00,476,5.358337
2026-06-25 12:15:00,477,0
2026-06-25 12:15:00,478,0
2026-06-25 12:15:00,479,1422.079712
2026-06-25 12:15:00,480,1422.888428
2026-06-25 12:15:00,481,17.004761
2026-06-25 12:15:00,482,28.55484
2026-06-25 12:15:00,570,0
2026-06-25 12:15:00,571,0
2026-06-25 12:15:00,572,0
2026-06-25 12:15:00,573,0
2026-06-25 12:15:00,574,0
2026-06-25 12:15:00,575,0
2026-06-25 12:15:00,576,0
2026-06-25 12:15:00,577,0
2026-06-25 12:15:00,578,0
2026-06-25 12:15:00,579,0
2026-06-25 12:15:00,580,0
2026-06-25 12:15:00,581,0
2026-06-25 12:15:00,582,0
2026-06-25 12:15:00,583,0
2026-06-25 12:15:00,584,0
2026-06-25 12:15:00,585,0
2026-06-25 12:15:00,586,0
2026-06-25 12:15:00,587,0
2026-06-25 12:15:00,588,0
2026-06-25 12:15:00,589,0
2026-06-25 12:15:00,590,0
2026-06-25 12:15:00,591,0
2026-06-25 12:15:00,592,0
2026-06-25 12:15:00,593,0
2026-06-25 12:15:00,594,0
2026-06-25 12:15:00,595,0
2026-06-25 12:15:00,596,0
2026-06-25 12:15:00,597,0
2026-06-25 12:15:00,598,0
2026-06-25 12:15:00,599,0
2026-06-25 12:15:00,600,0
2026-06-25 12:15:00,601,0
2026-06-25 12:15:00,602,0
2026-06-25 12:15:00,603,0
2026-06-25 12:20:00,2,25.377096
2026-06-25 12:20:00,3,16.211672
2026-06-25 12:20:00,4,280
2026-06-25 12:20:00,5,280
2026-06-25 12:20:00,6,280
2026-06-25 12:20:00,7,280
2026-06-25 12:20:00,8,280
2026-06-25 12:20:00,9,280
2026-06-25 12:20:00,10,310
2026-06-25 12:20:00,11,335.468994
2026-06-25 12:20:00,13,96.613129
2026-06-25 12:20:00,14,121.009979
2026-06-25 12:20:00,15,281.661438
2026-06-25 12:20:00,16,312.59491
2026-06-25 12:20:00,17,325.221741
2026-06-25 12:20:00,18,347.031097
2026-06-25 12:20:00,19,3.80127
2026-06-25 12:20:00,20,940
2026-06-25 12:20:00,21,489.977783
2026-06-25 12:20:00,22,165.211945
2026-06-25 12:20:00,23,194
2026-06-25 12:20:00,24,165.211945
2026-06-25 12:20:00,27,0
2026-06-25 12:20:00,28,0
2026-06-25 12:20:00,29,0
2026-06-25 12:20:00,31,986.692261
2026-06-25 12:20:00,32,990.89032
2026-06-25 12:20:00,33,7.126709
2026-06-25 12:20:00,35,12.376831
2026-06-25 12:20:00,36,9.9953
2026-06-25 12:20:00,37,0
2026-06-25 12:20:00,38,349.989685
2026-06-25 12:20:00,39,319.008606
2026-06-25 12:20:00,40,302.669434
2026-06-25 12:20:00,41,102.569702
2026-06-25 12:20:00,42,365.016235
2026-06-25 12:20:00,43,2.391891
2026-06-25 12:20:00,44,4.594955
2026-06-25 12:20:00,45,4.451889
2026-06-25 12:20:00,46,4.394669
2026-06-25 12:20:00,47,5.338821
2026-06-25 12:20:00,48,12.319946
2026-06-25 12:20:00,49,8.65773
2026-06-25 12:20:00,50,3.708008
2026-06-25 12:20:00,51,2.620773
2026-06-25 12:20:00,52,350.014526
2026-06-25 12:20:00,53,424.651001
2026-06-25 12:20:00,54,51.838745
2026-06-25 12:20:00,55,0
2026-06-25 12:20:00,56,0
2026-06-25 12:20:00,57,340.021606
2026-06-25 12:20:00,58,458.574341
2026-06-25 12:20:00,59,456.529541
2026-06-25 12:20:00,60,850.013062
2026-06-25 12:20:00,61,850.013062
2026-06-25 12:20:00,62,4.617332
2026-06-25 12:20:00,63,5.392529
2026-06-25 12:20:00,64,0
2026-06-25 12:20:00,65,0
2026-06-25 12:20:00,66,0
2026-06-25 12:20:00,67,0
2026-06-25 12:20:00,68,0
2026-06-25 12:20:00,69,8.408447
2026-06-25 12:20:00,70,12.38623
2026-06-25 12:20:00,71,8.208069
2026-06-25 12:20:00,72,4.419952
2026-06-25 12:20:00,73,9.872894
2026-06-25 12:20:00,74,752.634033
2026-06-25 12:20:00,75,0
2026-06-25 12:20:00,76,308.156189
2026-06-25 12:20:00,77,81.396729
2026-06-25 12:20:00,78,310
2026-06-25 12:20:00,81,66.213013
2026-06-25 12:20:00,82,423.747314
2026-06-25 12:20:00,83,365.273193
2026-06-25 12:20:00,84,391.458008
2026-06-25 12:20:00,85,920
2026-06-25 12:20:00,86,107.985107
2026-06-25 12:20:00,87,3.374584
2026-06-25 12:20:00,88,0
2026-06-25 12:20:00,89,27.674347
2026-06-25 12:20:00,90,5.139465
2026-06-25 12:20:00,91,7.678619
2026-06-25 12:20:00,92,5.026367
2026-06-25 12:20:00,93,10.846558
2026-06-25 12:20:00,94,3.947876
2026-06-25 12:20:00,95,50.368347
2026-06-25 12:20:00,96,3.042938
2026-06-25 12:20:00,97,137.252716
2026-06-25 12:20:00,98,136.0625
2026-06-25 12:20:00,99,91.258881
2026-06-25 12:20:00,100,0.552994
2026-06-25 12:20:00,101,0.607925
2026-06-25 12:20:00,102,2.838074
2026-06-25 12:20:00,103,674.354736
2026-06-25 12:20:00,104,709.83252
2026-06-25 12:20:00,105,0
2026-06-25 12:20:00,106,0
2026-06-25 12:20:00,107,11.228394
2026-06-25 12:20:00,108,0.006409
2026-06-25 12:20:00,109,0
2026-06-25 12:20:00,110,0
2026-06-25 12:20:00,111,0
2026-06-25 12:20:00,112,0
2026-06-25 12:20:00,113,0
2026-06-25 12:20:00,114,0
2026-06-25 12:20:00,115,0
2026-06-25 12:20:00,116,0
2026-06-25 12:20:00,117,0
2026-06-25 12:20:00,118,0
2026-06-25 12:20:00,119,0
2026-06-25 12:20:00,120,0
2026-06-25 12:20:00,121,0
2026-06-25 12:20:00,122,0
2026-06-25 12:20:00,123,0
2026-06-25 12:20:00,124,0
2026-06-25 12:20:00,125,2.583618
2026-06-25 12:20:00,126,2.763062
2026-06-25 12:20:00,127,4.870605
2026-06-25 12:20:00,128,4.742432
2026-06-25 12:20:00,130,0
2026-06-25 12:20:00,131,0
2026-06-25 12:20:00,132,223.721436
2026-06-25 12:20:00,133,162.338181
2026-06-25 12:20:00,134,90.445381
2026-06-25 12:20:00,135,1.553421
2026-06-25 12:20:00,136,0.462341
2026-06-25 12:20:00,137,1003.375366
2026-06-25 12:20:00,138,996.783325
2026-06-25 12:20:00,139,981.019348
2026-06-25 12:20:00,140,982.445129
2026-06-25 12:20:00,141,0
2026-06-25 12:20:00,142,962.38269
2026-06-25 12:20:00,143,0
2026-06-25 12:20:00,144,210
2026-06-25 12:20:00,146,109.997025
2026-06-25 12:20:00,147,4.070923
2026-06-25 12:20:00,148,53
2026-06-25 12:20:00,149,7.254883
2026-06-25 12:20:00,150,19.955811
2026-06-25 12:20:00,151,18.214111
2026-06-25 12:20:00,152,95.948288
2026-06-25 12:20:00,153,100.163666
2026-06-25 12:20:00,154,56.331451
2026-06-25 12:20:00,155,95.976898
2026-06-25 12:20:00,156,100.32579
2026-06-25 12:20:00,157,56.388672
2026-06-25 12:20:00,158,6.683868
2026-06-25 12:20:00,159,0.729309
2026-06-25 12:20:00,160,3.377182
2026-06-25 12:20:00,161,0
2026-06-25 12:20:00,162,0
2026-06-25 12:20:00,163,0
2026-06-25 12:20:00,164,0
2026-06-25 12:20:00,165,0
2026-06-25 12:20:00,166,0
2026-06-25 12:20:00,167,13.651604
2026-06-25 12:20:00,168,141.003906
2026-06-25 12:20:00,169,70.5
2026-06-25 12:20:00,170,6.460205
2026-06-25 12:20:00,171,635.441162
2026-06-25 12:20:00,172,0
2026-06-25 12:20:00,173,0
2026-06-25 12:20:00,174,43.999146
2026-06-25 12:20:00,175,46.178223
2026-06-25 12:20:00,178,39.646973
2026-06-25 12:20:00,179,37.426758
2026-06-25 12:20:00,180,50.498184
2026-06-25 12:20:00,181,47.024292
2026-06-25 12:20:00,182,48.064972
2026-06-25 12:20:00,183,120.753204
2026-06-25 12:20:00,184,0
2026-06-25 12:20:00,185,0
2026-06-25 12:20:00,186,0
2026-06-25 12:20:00,187,7.564758
2026-06-25 12:20:00,188,7.660156
2026-06-25 12:20:00,189,18.779541
2026-06-25 12:20:00,190,6.588379
2026-06-25 12:20:00,191,2.308731
2026-06-25 12:20:00,192,4.277176
2026-06-25 12:20:00,193,75.225067
2026-06-25 12:20:00,194,3.4608
2026-06-25 12:20:00,195,4.239014
2026-06-25 12:20:00,196,76.125366
2026-06-25 12:20:00,197,0
2026-06-25 12:20:00,198,0
2026-06-25 12:20:00,199,0
2026-06-25 12:20:00,200,0
2026-06-25 12:20:00,201,0
2026-06-25 12:20:00,202,0
2026-06-25 12:20:00,203,997.899109
2026-06-25 12:20:00,204,1000
2026-06-25 12:20:00,205,1.521576
2026-06-25 12:20:00,206,1.558395
2026-06-25 12:20:00,207,0
2026-06-25 12:20:00,208,0
2026-06-25 12:20:00,209,0
2026-06-25 12:20:00,210,2.398804
2026-06-25 12:20:00,211,0.598389
2026-06-25 12:20:00,212,1410
2026-06-25 12:20:00,213,1412
2026-06-25 12:20:00,214,0
2026-06-25 12:20:00,215,309.852264
2026-06-25 12:20:00,216,6.57373
2026-06-25 12:20:00,217,161.372101
2026-06-25 12:20:00,218,11.164881
2026-06-25 12:20:00,219,7.729223
2026-06-25 12:20:00,220,30.360247
2026-06-25 12:20:00,221,12.606827
2026-06-25 12:20:00,222,22.892212
2026-06-25 12:20:00,223,22.63324
2026-06-25 12:20:00,224,0
2026-06-25 12:20:00,225,233.660767
2026-06-25 12:20:00,226,131.40889
2026-06-25 12:20:00,227,165
2026-06-25 12:20:00,228,95
2026-06-25 12:20:00,229,52.041992
2026-06-25 12:20:00,230,4.13147
2026-06-25 12:20:00,231,50.506348
2026-06-25 12:20:00,232,3.557922
2026-06-25 12:20:00,233,8.359131
2026-06-25 12:20:00,234,45.543396
2026-06-25 12:20:00,235,5.953888
2026-06-25 12:20:00,236,4.316467
2026-06-25 12:20:00,237,0
2026-06-25 12:20:00,238,3.086121
2026-06-25 12:20:00,239,1.318359
2026-06-25 12:20:00,240,28.515625
2026-06-25 12:20:00,241,28.125
2026-06-25 12:20:00,242,1.036072
2026-06-25 12:20:00,245,5.779526
2026-06-25 12:20:00,246,1.254852
2026-06-25 12:20:00,247,200
2026-06-25 12:20:00,248,100
2026-06-25 12:20:00,249,10.082458
2026-06-25 12:20:00,250,12.043579
2026-06-25 12:20:00,251,5.070709
2026-06-25 12:20:00,254,70.864349
2026-06-25 12:20:00,255,59.161713
2026-06-25 12:20:00,256,99.004486
2026-06-25 12:20:00,257,0
2026-06-25 12:20:00,258,99.004486
2026-06-25 12:20:00,259,130
2026-06-25 12:20:00,260,2.750702
2026-06-25 12:20:00,261,5.36554
2026-06-25 12:20:00,262,149
2026-06-25 12:20:00,263,149
2026-06-25 12:20:00,264,190
2026-06-25 12:20:00,265,172.002319
2026-06-25 12:20:00,266,172.002319
2026-06-25 12:20:00,267,212
2026-06-25 12:20:00,268,19.389038
2026-06-25 12:20:00,269,32.591309
2026-06-25 12:20:00,270,218.513123
2026-06-25 12:20:00,271,79.995728
2026-06-25 12:20:00,272,250.369827
2026-06-25 12:20:00,273,132.896683
2026-06-25 12:20:00,274,150
2026-06-25 12:20:00,275,120
2026-06-25 12:20:00,276,209.350357
2026-06-25 12:20:00,277,209.350357
2026-06-25 12:20:00,278,234.664536
2026-06-25 12:20:00,279,0
2026-06-25 12:20:00,280,0
2026-06-25 12:20:00,281,176.308975
2026-06-25 12:20:00,282,176.308975
2026-06-25 12:20:00,283,207.38205
2026-06-25 12:20:00,287,11.164282
2026-06-25 12:20:00,288,7.027192
2026-06-25 12:20:00,289,2.872402
2026-06-25 12:20:00,290,10.633326
2026-06-25 12:20:00,291,9.203479
2026-06-25 12:20:00,292,49.083008
2026-06-25 12:20:00,293,3.900391
2026-06-25 12:20:00,294,8.002869
2026-06-25 12:20:00,295,27.999817
2026-06-25 12:20:00,296,23.09259
2026-06-25 12:20:00,297,67.12854
2026-06-25 12:20:00,298,96.874176
2026-06-25 12:20:00,299,0
2026-06-25 12:20:00,300,0
2026-06-25 12:20:00,301,0
2026-06-25 12:20:00,302,4.255035
2026-06-25 12:20:00,303,7.516708
2026-06-25 12:20:00,304,3.659943
2026-06-25 12:20:00,305,10.891907
2026-06-25 12:20:00,306,4.77005
2026-06-25 12:20:00,307,21.753601
2026-06-25 12:20:00,308,8.416992
2026-06-25 12:20:00,309,5.594055
2026-06-25 12:20:00,310,3.534058
2026-06-25 12:20:00,311,22.2724
2026-06-25 12:20:00,312,3.640869
2026-06-25 12:20:00,313,8.355957
2026-06-25 12:20:00,314,0
2026-06-25 12:20:00,315,0
2026-06-25 12:20:00,316,8.157593
2026-06-25 12:20:00,317,23.432129
2026-06-25 12:20:00,318,100
2026-06-25 12:20:00,319,50
2026-06-25 12:20:00,320,7.608276
2026-06-25 12:20:00,321,14.307068
2026-06-25 12:20:00,322,7.956726
2026-06-25 12:20:00,323,2.472321
2026-06-25 12:20:00,324,2.658875
2026-06-25 12:20:00,325,22.273071
2026-06-25 12:20:00,326,106
2026-06-25 12:20:00,327,106
2026-06-25 12:20:00,328,132.5
2026-06-25 12:20:00,329,132
2026-06-25 12:20:00,330,148
2026-06-25 12:20:00,331,131
2026-06-25 12:20:00,332,221.011993
2026-06-25 12:20:00,333,4.529541
2026-06-25 12:20:00,334,207.00705
2026-06-25 12:20:00,335,4.895168
2026-06-25 12:20:00,336,4.551838
2026-06-25 12:20:00,337,20.68087
2026-06-25 12:20:00,338,0
2026-06-25 12:20:00,339,0
2026-06-25 12:20:00,340,0
2026-06-25 12:20:00,341,119.995728
2026-06-25 12:20:00,342,119.995728
2026-06-25 12:20:00,343,122
2026-06-25 12:20:00,344,119.995728
2026-06-25 12:20:00,345,119.995728
2026-06-25 12:20:00,346,122
2026-06-25 12:20:00,347,122
2026-06-25 12:20:00,348,122
2026-06-25 12:20:00,349,136
2026-06-25 12:20:00,350,122
2026-06-25 12:20:00,351,122
2026-06-25 12:20:00,352,136
2026-06-25 12:20:00,353,0
2026-06-25 12:20:00,354,134.392075
2026-06-25 12:20:00,355,68.08107
2026-06-25 12:20:00,356,1.999207
2026-06-25 12:20:00,357,0
2026-06-25 12:20:00,358,0
2026-06-25 12:20:00,359,707
2026-06-25 12:20:00,360,755.121582
2026-06-25 12:20:00,361,1.446701
2026-06-25 12:20:00,362,2.335403
2026-06-25 12:20:00,363,4.488785
2026-06-25 12:20:00,364,2.431923
2026-06-25 12:20:00,365,39.014999
2026-06-25 12:20:00,366,13.440514
2026-06-25 12:20:00,367,714.119507
2026-06-25 12:20:00,368,819
2026-06-25 12:20:00,369,0
2026-06-25 12:20:00,370,1.825623
2026-06-25 12:20:00,371,4.462158
2026-06-25 12:20:00,372,9.240112
2026-06-25 12:20:00,373,0
2026-06-25 12:20:00,374,0
2026-06-25 12:20:00,375,0
2026-06-25 12:20:00,376,0
2026-06-25 12:20:00,377,52.127747
2026-06-25 12:20:00,378,135.810257
2026-06-25 12:20:00,380,71
2026-06-25 12:20:00,381,71
2026-06-25 12:20:00,382,92.960907
2026-06-25 12:20:00,383,123.149063
2026-06-25 12:20:00,384,0
2026-06-25 12:20:00,385,0
2026-06-25 12:20:00,386,0
2026-06-25 12:20:00,387,0
2026-06-25 12:20:00,388,24.375
2026-06-25 12:20:00,389,16.804688
2026-06-25 12:20:00,390,92.953125
2026-06-25 12:20:00,391,15.351562
2026-06-25 12:20:00,392,24
2026-06-25 12:20:00,393,24
2026-06-25 12:20:00,394,0
2026-06-25 12:20:00,395,0
2026-06-25 12:20:00,396,0
2026-06-25 12:20:00,397,0
2026-06-25 12:20:00,398,0
2026-06-25 12:20:00,399,0
2026-06-25 12:20:00,400,0
2026-06-25 12:20:00,401,0
2026-06-25 12:20:00,402,0
2026-06-25 12:20:00,403,0
2026-06-25 12:20:00,404,0
2026-06-25 12:20:00,405,0
2026-06-25 12:20:00,406,0
2026-06-25 12:20:00,407,0
2026-06-25 12:20:00,408,1.397949
2026-06-25 12:20:00,409,20
2026-06-25 12:20:00,410,18.997261
2026-06-25 12:20:00,411,18.875198
2026-06-25 12:20:00,412,0
2026-06-25 12:20:00,413,1.845722
2026-06-25 12:20:00,414,0
2026-06-25 12:20:00,415,600.123535
2026-06-25 12:20:00,416,355
2026-06-25 12:20:00,417,355
2026-06-25 12:20:00,418,260.008545
2026-06-25 12:20:00,419,716.826904
2026-06-25 12:20:00,420,715.878235
2026-06-25 12:20:00,421,501.014648
2026-06-25 12:20:00,422,495
2026-06-25 12:20:00,423,3.265656
2026-06-25 12:20:00,424,5.74588
2026-06-25 12:20:00,425,1.120041
2026-06-25 12:20:00,426,4.269562
2026-06-25 12:20:00,427,34.86499
2026-06-25 12:20:00,428,3.457581
2026-06-25 12:20:00,429,5.819702
2026-06-25 12:20:00,430,7.975159
2026-06-25 12:20:00,431,91.92395
2026-06-25 12:20:00,432,18.003845
2026-06-25 12:20:00,433,0
2026-06-25 12:20:00,434,25.002197
2026-06-25 12:20:00,435,0.566544
2026-06-25 12:20:00,436,8
2026-06-25 12:20:00,437,115
2026-06-25 12:20:00,438,115
2026-06-25 12:20:00,439,186
2026-06-25 12:20:00,440,115
2026-06-25 12:20:00,441,115
2026-06-25 12:20:00,442,186
2026-06-25 12:20:00,443,9.736389
2026-06-25 12:20:00,444,119
2026-06-25 12:20:00,445,56
2026-06-25 12:20:00,446,187.896362
2026-06-25 12:20:00,447,187.896362
2026-06-25 12:20:00,448,204
2026-06-25 12:20:00,449,187.896362
2026-06-25 12:20:00,450,187.896362
2026-06-25 12:20:00,451,204
2026-06-25 12:20:00,452,190
2026-06-25 12:20:00,453,190
2026-06-25 12:20:00,454,190
2026-06-25 12:20:00,455,3.21521
2026-06-25 12:20:00,456,5.299988
2026-06-25 12:20:00,457,5.129517
2026-06-25 12:20:00,458,3.159882
2026-06-25 12:20:00,459,61.593994
2026-06-25 12:20:00,460,37.221924
2026-06-25 12:20:00,461,3.233643
2026-06-25 12:20:00,462,0
2026-06-25 12:20:00,463,7.045288
2026-06-25 12:20:00,464,14.000854
2026-06-25 12:20:00,465,984.893616
2026-06-25 12:20:00,466,0
2026-06-25 12:20:00,467,966.826172
2026-06-25 12:20:00,468,0
2026-06-25 12:20:00,470,989.568848
2026-06-25 12:20:00,471,968.694092
2026-06-25 12:20:00,472,0
2026-06-25 12:20:00,473,0
2026-06-25 12:20:00,474,49.108765
2026-06-25 12:20:00,475,48.262695
2026-06-25 12:20:00,476,5.358337
2026-06-25 12:20:00,477,0
2026-06-25 12:20:00,478,0
2026-06-25 12:20:00,479,1417.668579
2026-06-25 12:20:00,480,1423.476685
2026-06-25 12:20:00,481,17.004761
2026-06-25 12:20:00,482,28.55484
2026-06-25 12:20:00,570,0
2026-06-25 12:20:00,571,0
2026-06-25 12:20:00,572,0
2026-06-25 12:20:00,573,0
2026-06-25 12:20:00,574,0
2026-06-25 12:20:00,575,0
2026-06-25 12:20:00,576,0
2026-06-25 12:20:00,577,0
2026-06-25 12:20:00,578,0
2026-06-25 12:20:00,579,0
2026-06-25 12:20:00,580,0
2026-06-25 12:20:00,581,0
2026-06-25 12:20:00,582,0
2026-06-25 12:20:00,583,0
2026-06-25 12:20:00,584,0
2026-06-25 12:20:00,585,0
2026-06-25 12:20:00,586,0
2026-06-25 12:20:00,587,0
2026-06-25 12:20:00,588,0
2026-06-25 12:20:00,589,0
2026-06-25 12:20:00,590,0
2026-06-25 12:20:00,591,0
2026-06-25 12:20:00,592,0
2026-06-25 12:20:00,593,0
2026-06-25 12:20:00,594,0
2026-06-25 12:20:00,595,0
2026-06-25 12:20:00,596,0
2026-06-25 12:20:00,597,0
2026-06-25 12:20:00,598,0
2026-06-25 12:20:00,599,0
2026-06-25 12:20:00,600,0
2026-06-25 12:20:00,601,0
2026-06-25 12:20:00,602,0
2026-06-25 12:20:00,603,0
2026-06-25 12:25:00,2,25.377096
2026-06-25 12:25:00,3,16.211672
2026-06-25 12:25:00,4,280
2026-06-25 12:25:00,5,280
2026-06-25 12:25:00,6,280
2026-06-25 12:25:00,7,280
2026-06-25 12:25:00,8,280
2026-06-25 12:25:00,9,280
2026-06-25 12:25:00,10,312.832977
2026-06-25 12:25:00,11,355.202026
2026-06-25 12:25:00,13,96.613129
2026-06-25 12:25:00,14,121.009979
2026-06-25 12:25:00,15,282.073425
2026-06-25 12:25:00,16,323.136841
2026-06-25 12:25:00,17,330.35791
2026-06-25 12:25:00,18,358.373505
2026-06-25 12:25:00,19,3.978661
2026-06-25 12:25:00,20,940
2026-06-25 12:25:00,21,485.926392
2026-06-25 12:25:00,22,165.211945
2026-06-25 12:25:00,23,194
2026-06-25 12:25:00,24,165.211945
2026-06-25 12:25:00,27,0
2026-06-25 12:25:00,28,0
2026-06-25 12:25:00,29,0
2026-06-25 12:25:00,31,986.692261
2026-06-25 12:25:00,32,991.906738
2026-06-25 12:25:00,33,7.126709
2026-06-25 12:25:00,35,12.376831
2026-06-25 12:25:00,36,9.9953
2026-06-25 12:25:00,37,0
2026-06-25 12:25:00,38,349.989685
2026-06-25 12:25:00,39,322.689148
2026-06-25 12:25:00,40,295.857666
2026-06-25 12:25:00,41,102.569702
2026-06-25 12:25:00,42,365.016235
2026-06-25 12:25:00,43,2.391891
2026-06-25 12:25:00,44,4.594955
2026-06-25 12:25:00,45,4.451889
2026-06-25 12:25:00,46,4.394669
2026-06-25 12:25:00,47,5.338821
2026-06-25 12:25:00,48,12.319946
2026-06-25 12:25:00,49,8.65773
2026-06-25 12:25:00,50,3.708008
2026-06-25 12:25:00,51,2.620773
2026-06-25 12:25:00,52,350.014526
2026-06-25 12:25:00,53,426.271545
2026-06-25 12:25:00,54,51.838745
2026-06-25 12:25:00,55,0
2026-06-25 12:25:00,56,0
2026-06-25 12:25:00,57,340.021606
2026-06-25 12:25:00,58,466.209076
2026-06-25 12:25:00,59,469
2026-06-25 12:25:00,60,850.013062
2026-06-25 12:25:00,61,850.013062
2026-06-25 12:25:00,62,4.617332
2026-06-25 12:25:00,63,5.392529
2026-06-25 12:25:00,64,0
2026-06-25 12:25:00,65,0
2026-06-25 12:25:00,66,0
2026-06-25 12:25:00,67,0
2026-06-25 12:25:00,68,0
2026-06-25 12:25:00,69,8.408447
2026-06-25 12:25:00,70,12.38623
2026-06-25 12:25:00,71,8.208069
2026-06-25 12:25:00,72,4.419952
2026-06-25 12:25:00,73,9.872894
2026-06-25 12:25:00,74,754.36438
2026-06-25 12:25:00,75,0
2026-06-25 12:25:00,76,308.701904
2026-06-25 12:25:00,77,81.396729
2026-06-25 12:25:00,78,310
2026-06-25 12:25:00,81,66.213013
2026-06-25 12:25:00,82,415.843018
2026-06-25 12:25:00,83,384.865967
2026-06-25 12:25:00,84,406.290039
2026-06-25 12:25:00,85,920
2026-06-25 12:25:00,86,107.985107
2026-06-25 12:25:00,87,3.374584
2026-06-25 12:25:00,88,0
2026-06-25 12:25:00,89,27.674347
2026-06-25 12:25:00,90,5.139465
2026-06-25 12:25:00,91,7.678619
2026-06-25 12:25:00,92,25.855225
2026-06-25 12:25:00,93,10.846558
2026-06-25 12:25:00,94,3.947876
2026-06-25 12:25:00,95,50.368347
2026-06-25 12:25:00,96,3.042938
2026-06-25 12:25:00,97,137.747131
2026-06-25 12:25:00,98,136.300537
2026-06-25 12:25:00,99,91.487793
2026-06-25 12:25:00,100,0.552994
2026-06-25 12:25:00,101,0.607925
2026-06-25 12:25:00,102,2.838074
2026-06-25 12:25:00,103,674.354736
2026-06-25 12:25:00,104,709.83252
2026-06-25 12:25:00,105,0
2026-06-25 12:25:00,106,0
2026-06-25 12:25:00,107,11.228394
2026-06-25 12:25:00,108,0.006409
2026-06-25 12:25:00,109,0
2026-06-25 12:25:00,110,0
2026-06-25 12:25:00,111,0
2026-06-25 12:25:00,112,0
2026-06-25 12:25:00,113,0
2026-06-25 12:25:00,114,0
2026-06-25 12:25:00,115,0
2026-06-25 12:25:00,116,0
2026-06-25 12:25:00,117,0
2026-06-25 12:25:00,118,0
2026-06-25 12:25:00,119,0
2026-06-25 12:25:00,120,0
2026-06-25 12:25:00,121,0
2026-06-25 12:25:00,122,0
2026-06-25 12:25:00,123,0
2026-06-25 12:25:00,124,0
2026-06-25 12:25:00,125,2.583618
2026-06-25 12:25:00,126,2.763062
2026-06-25 12:25:00,127,4.870605
2026-06-25 12:25:00,128,4.742432
2026-06-25 12:25:00,130,0
2026-06-25 12:25:00,131,0
2026-06-25 12:25:00,132,93.428772
2026-06-25 12:25:00,133,164.23172
2026-06-25 12:25:00,134,91.647049
2026-06-25 12:25:00,135,1.553421
2026-06-25 12:25:00,136,0.462341
2026-06-25 12:25:00,137,1000.445557
2026-06-25 12:25:00,138,996.783325
2026-06-25 12:25:00,139,982.345642
2026-06-25 12:25:00,140,984.43457
2026-06-25 12:25:00,141,0
2026-06-25 12:25:00,142,963.651367
2026-06-25 12:25:00,143,0
2026-06-25 12:25:00,144,210
2026-06-25 12:25:00,146,109.997025
2026-06-25 12:25:00,147,4.070923
2026-06-25 12:25:00,148,53
2026-06-25 12:25:00,149,7.254883
2026-06-25 12:25:00,150,19.955811
2026-06-25 12:25:00,151,18.214111
2026-06-25 12:25:00,152,96.158096
2026-06-25 12:25:00,153,78.238007
2026-06-25 12:25:00,154,54.948578
2026-06-25 12:25:00,155,96.119949
2026-06-25 12:25:00,156,77.770706
2026-06-25 12:25:00,157,55.988098
2026-06-25 12:25:00,158,6.683868
2026-06-25 12:25:00,159,0.729309
2026-06-25 12:25:00,160,3.377182
2026-06-25 12:25:00,161,0
2026-06-25 12:25:00,162,0
2026-06-25 12:25:00,163,0
2026-06-25 12:25:00,164,0
2026-06-25 12:25:00,165,0
2026-06-25 12:25:00,166,0
2026-06-25 12:25:00,167,13.625992
2026-06-25 12:25:00,168,141.003906
2026-06-25 12:25:00,169,70.5
2026-06-25 12:25:00,170,6.460205
2026-06-25 12:25:00,171,638.004639
2026-06-25 12:25:00,172,0
2026-06-25 12:25:00,173,0
2026-06-25 12:25:00,174,43.999146
2026-06-25 12:25:00,175,46.178223
2026-06-25 12:25:00,178,39.646973
2026-06-25 12:25:00,179,37.426758
2026-06-25 12:25:00,180,50.498184
2026-06-25 12:25:00,181,47.024292
2026-06-25 12:25:00,182,48.064972
2026-06-25 12:25:00,183,120.753204
2026-06-25 12:25:00,184,0
2026-06-25 12:25:00,185,0
2026-06-25 12:25:00,186,0
2026-06-25 12:25:00,187,7.564758
2026-06-25 12:25:00,188,7.660156
2026-06-25 12:25:00,189,18.779541
2026-06-25 12:25:00,190,6.588379
2026-06-25 12:25:00,191,2.308731
2026-06-25 12:25:00,192,4.277176
2026-06-25 12:25:00,193,75.225067
2026-06-25 12:25:00,194,3.4608
2026-06-25 12:25:00,195,4.239014
2026-06-25 12:25:00,196,76.125366
2026-06-25 12:25:00,197,0
2026-06-25 12:25:00,198,0
2026-06-25 12:25:00,199,0
2026-06-25 12:25:00,200,0
2026-06-25 12:25:00,201,0
2026-06-25 12:25:00,202,0
2026-06-25 12:25:00,203,996.771851
2026-06-25 12:25:00,204,1000
2026-06-25 12:25:00,205,1.521576
2026-06-25 12:25:00,206,1.558395
2026-06-25 12:25:00,207,0
2026-06-25 12:25:00,208,0
2026-06-25 12:25:00,209,0
2026-06-25 12:25:00,210,2.398804
2026-06-25 12:25:00,211,0.598389
2026-06-25 12:25:00,212,1410
2026-06-25 12:25:00,213,1412
2026-06-25 12:25:00,214,0
2026-06-25 12:25:00,215,365.234436
2026-06-25 12:25:00,216,6.57373
2026-06-25 12:25:00,217,183.92868
2026-06-25 12:25:00,218,11.164881
2026-06-25 12:25:00,219,7.729223
2026-06-25 12:25:00,220,30.360247
2026-06-25 12:25:00,221,12.606827
2026-06-25 12:25:00,222,22.892212
2026-06-25 12:25:00,223,22.63324
2026-06-25 12:25:00,224,0
2026-06-25 12:25:00,225,233.660767
2026-06-25 12:25:00,226,131.40889
2026-06-25 12:25:00,227,165
2026-06-25 12:25:00,228,95
2026-06-25 12:25:00,229,52.671051
2026-06-25 12:25:00,230,4.13147
2026-06-25 12:25:00,231,50.783875
2026-06-25 12:25:00,232,3.557922
2026-06-25 12:25:00,233,8.359131
2026-06-25 12:25:00,234,45.332489
2026-06-25 12:25:00,235,5.953888
2026-06-25 12:25:00,236,4.316467
2026-06-25 12:25:00,237,0
2026-06-25 12:25:00,238,3.086121
2026-06-25 12:25:00,239,1.318359
2026-06-25 12:25:00,240,28.599548
2026-06-25 12:25:00,241,28.207397
2026-06-25 12:25:00,242,1.036072
2026-06-25 12:25:00,245,5.779526
2026-06-25 12:25:00,246,1.254852
2026-06-25 12:25:00,247,200
2026-06-25 12:25:00,248,100
2026-06-25 12:25:00,249,10.082458
2026-06-25 12:25:00,250,12.043579
2026-06-25 12:25:00,251,5.070709
2026-06-25 12:25:00,254,71.236053
2026-06-25 12:25:00,255,59.546265
2026-06-25 12:25:00,256,99.004486
2026-06-25 12:25:00,257,0
2026-06-25 12:25:00,258,99.004486
2026-06-25 12:25:00,259,130
2026-06-25 12:25:00,260,2.750702
2026-06-25 12:25:00,261,5.36554
2026-06-25 12:25:00,262,149
2026-06-25 12:25:00,263,149
2026-06-25 12:25:00,264,190
2026-06-25 12:25:00,265,172.002319
2026-06-25 12:25:00,266,172.002319
2026-06-25 12:25:00,267,212
2026-06-25 12:25:00,268,19.389038
2026-06-25 12:25:00,269,32.591309
2026-06-25 12:25:00,270,218.897705
2026-06-25 12:25:00,271,79.974365
2026-06-25 12:25:00,272,300.959076
2026-06-25 12:25:00,273,139.396973
2026-06-25 12:25:00,274,186.578918
2026-06-25 12:25:00,275,126.239937
2026-06-25 12:25:00,276,199.615784
2026-06-25 12:25:00,277,199.615784
2026-06-25 12:25:00,278,227.614975
2026-06-25 12:25:00,279,0
2026-06-25 12:25:00,280,0
2026-06-25 12:25:00,281,176.308975
2026-06-25 12:25:00,282,176.308975
2026-06-25 12:25:00,283,207.38205
2026-06-25 12:25:00,287,11.09653
2026-06-25 12:25:00,288,7.049775
2026-06-25 12:25:00,289,2.871029
2026-06-25 12:25:00,290,10.653925
2026-06-25 12:25:00,291,9.203479
2026-06-25 12:25:00,292,49.083008
2026-06-25 12:25:00,293,3.900391
2026-06-25 12:25:00,294,8.002869
2026-06-25 12:25:00,295,27.999817
2026-06-25 12:25:00,296,23.09259
2026-06-25 12:25:00,297,67.12854
2026-06-25 12:25:00,298,96.726761
2026-06-25 12:25:00,299,0
2026-06-25 12:25:00,300,0
2026-06-25 12:25:00,301,0
2026-06-25 12:25:00,302,4.255035
2026-06-25 12:25:00,303,7.516708
2026-06-25 12:25:00,304,3.659943
2026-06-25 12:25:00,305,10.891907
2026-06-25 12:25:00,306,4.77005
2026-06-25 12:25:00,307,21.753601
2026-06-25 12:25:00,308,8.416992
2026-06-25 12:25:00,309,5.594055
2026-06-25 12:25:00,310,3.534058
2026-06-25 12:25:00,311,22.2724
2026-06-25 12:25:00,312,3.640869
2026-06-25 12:25:00,313,8.355957
2026-06-25 12:25:00,314,0
2026-06-25 12:25:00,315,0
2026-06-25 12:25:00,316,8.157593
2026-06-25 12:25:00,317,23.432129
2026-06-25 12:25:00,318,100
2026-06-25 12:25:00,319,50
2026-06-25 12:25:00,320,7.608276
2026-06-25 12:25:00,321,14.307068
2026-06-25 12:25:00,322,7.956726
2026-06-25 12:25:00,323,2.472321
2026-06-25 12:25:00,324,2.658875
2026-06-25 12:25:00,325,22.273071
2026-06-25 12:25:00,326,106
2026-06-25 12:25:00,327,106
2026-06-25 12:25:00,328,132.5
2026-06-25 12:25:00,329,132
2026-06-25 12:25:00,330,148
2026-06-25 12:25:00,331,131
2026-06-25 12:25:00,332,224.816772
2026-06-25 12:25:00,333,4.529541
2026-06-25 12:25:00,334,228.871719
2026-06-25 12:25:00,335,4.895168
2026-06-25 12:25:00,336,4.551838
2026-06-25 12:25:00,337,20.68087
2026-06-25 12:25:00,338,0
2026-06-25 12:25:00,339,0
2026-06-25 12:25:00,340,0
2026-06-25 12:25:00,341,119.995728
2026-06-25 12:25:00,342,119.995728
2026-06-25 12:25:00,343,122
2026-06-25 12:25:00,344,119.995728
2026-06-25 12:25:00,345,119.995728
2026-06-25 12:25:00,346,122
2026-06-25 12:25:00,347,122
2026-06-25 12:25:00,348,122
2026-06-25 12:25:00,349,136
2026-06-25 12:25:00,350,122
2026-06-25 12:25:00,351,122
2026-06-25 12:25:00,352,136
2026-06-25 12:25:00,353,0
2026-06-25 12:25:00,354,132.742172
2026-06-25 12:25:00,355,67.804504
2026-06-25 12:25:00,356,1.999207
2026-06-25 12:25:00,357,0
2026-06-25 12:25:00,358,0
2026-06-25 12:25:00,359,707
2026-06-25 12:25:00,360,754.882202
2026-06-25 12:25:00,361,1.446701
2026-06-25 12:25:00,362,2.335403
2026-06-25 12:25:00,363,4.488785
2026-06-25 12:25:00,364,2.431923
2026-06-25 12:25:00,365,38.98082
2026-06-25 12:25:00,366,13.46273
2026-06-25 12:25:00,367,725.169678
2026-06-25 12:25:00,368,819
2026-06-25 12:25:00,369,0
2026-06-25 12:25:00,370,1.825623
2026-06-25 12:25:00,371,4.462158
2026-06-25 12:25:00,372,9.240112
2026-06-25 12:25:00,373,0
2026-06-25 12:25:00,374,0
2026-06-25 12:25:00,375,0
2026-06-25 12:25:00,376,0
2026-06-25 12:25:00,377,52.127747
2026-06-25 12:25:00,378,135.889603
2026-06-25 12:25:00,380,71
2026-06-25 12:25:00,381,71
2026-06-25 12:25:00,382,93.659012
2026-06-25 12:25:00,383,125.998703
2026-06-25 12:25:00,384,0
2026-06-25 12:25:00,385,0
2026-06-25 12:25:00,386,0
2026-06-25 12:25:00,387,0
2026-06-25 12:25:00,388,24.375
2026-06-25 12:25:00,389,16.804688
2026-06-25 12:25:00,390,92.953125
2026-06-25 12:25:00,391,15.351562
2026-06-25 12:25:00,392,24
2026-06-25 12:25:00,393,24
2026-06-25 12:25:00,394,0
2026-06-25 12:25:00,395,0
2026-06-25 12:25:00,396,0
2026-06-25 12:25:00,397,0
2026-06-25 12:25:00,398,0
2026-06-25 12:25:00,399,0
2026-06-25 12:25:00,400,0
2026-06-25 12:25:00,401,0
2026-06-25 12:25:00,402,0
2026-06-25 12:25:00,403,0
2026-06-25 12:25:00,404,0
2026-06-25 12:25:00,405,0
2026-06-25 12:25:00,406,0
2026-06-25 12:25:00,407,0
2026-06-25 12:25:00,408,1.397949
2026-06-25 12:25:00,409,20
2026-06-25 12:25:00,410,19.174805
2026-06-25 12:25:00,411,19.00959
2026-06-25 12:25:00,412,0
2026-06-25 12:25:00,413,1.845722
2026-06-25 12:25:00,414,0
2026-06-25 12:25:00,415,600.123535
2026-06-25 12:25:00,416,378.487396
2026-06-25 12:25:00,417,379.159668
2026-06-25 12:25:00,418,260.008545
2026-06-25 12:25:00,419,716.826904
2026-06-25 12:25:00,420,716.826904
2026-06-25 12:25:00,421,501.014648
2026-06-25 12:25:00,422,495
2026-06-25 12:25:00,423,3.265656
2026-06-25 12:25:00,424,5.74588
2026-06-25 12:25:00,425,1.120041
2026-06-25 12:25:00,426,4.269562
2026-06-25 12:25:00,427,34.86499
2026-06-25 12:25:00,428,3.457581
2026-06-25 12:25:00,429,5.819702
2026-06-25 12:25:00,430,7.975159
2026-06-25 12:25:00,431,93.05191
2026-06-25 12:25:00,432,18.003845
2026-06-25 12:25:00,433,0
2026-06-25 12:25:00,434,25.002197
2026-06-25 12:25:00,435,0.566544
2026-06-25 12:25:00,436,8
2026-06-25 12:25:00,437,115
2026-06-25 12:25:00,438,115
2026-06-25 12:25:00,439,186
2026-06-25 12:25:00,440,115
2026-06-25 12:25:00,441,115
2026-06-25 12:25:00,442,186
2026-06-25 12:25:00,443,9.736389
2026-06-25 12:25:00,444,119
2026-06-25 12:25:00,445,56
2026-06-25 12:25:00,446,187.896362
2026-06-25 12:25:00,447,187.896362
2026-06-25 12:25:00,448,204
2026-06-25 12:25:00,449,187.896362
2026-06-25 12:25:00,450,187.896362
2026-06-25 12:25:00,451,204
2026-06-25 12:25:00,452,190
2026-06-25 12:25:00,453,190
2026-06-25 12:25:00,454,190
2026-06-25 12:25:00,455,3.21521
2026-06-25 12:25:00,456,5.299988
2026-06-25 12:25:00,457,5.129517
2026-06-25 12:25:00,458,3.159882
2026-06-25 12:25:00,459,61.593994
2026-06-25 12:25:00,460,37.221924
2026-06-25 12:25:00,461,3.233643
2026-06-25 12:25:00,462,0
2026-06-25 12:25:00,463,7.045288
2026-06-25 12:25:00,464,14.000854
2026-06-25 12:25:00,465,984.893616
2026-06-25 12:25:00,466,0
2026-06-25 12:25:00,467,966.826172
2026-06-25 12:25:00,468,0
2026-06-25 12:25:00,470,989.568848
2026-06-25 12:25:00,471,968.694092
2026-06-25 12:25:00,472,0
2026-06-25 12:25:00,473,0
2026-06-25 12:25:00,474,49.108765
2026-06-25 12:25:00,475,48.262695
2026-06-25 12:25:00,476,5.358337
2026-06-25 12:25:00,477,0
2026-06-25 12:25:00,478,0
2026-06-25 12:25:00,479,1420.388794
2026-06-25 12:25:00,480,1423.182495
2026-06-25 12:25:00,481,17.004761
2026-06-25 12:25:00,482,28.55484
2026-06-25 12:25:00,570,0
2026-06-25 12:25:00,571,0
2026-06-25 12:25:00,572,0
2026-06-25 12:25:00,573,0
2026-06-25 12:25:00,574,0
2026-06-25 12:25:00,575,0
2026-06-25 12:25:00,576,0
2026-06-25 12:25:00,577,0
2026-06-25 12:25:00,578,0
2026-06-25 12:25:00,579,0
2026-06-25 12:25:00,580,0
2026-06-25 12:25:00,581,0
2026-06-25 12:25:00,582,0
2026-06-25 12:25:00,583,0
2026-06-25 12:25:00,584,0
2026-06-25 12:25:00,585,0
2026-06-25 12:25:00,586,0
2026-06-25 12:25:00,587,0
2026-06-25 12:25:00,588,0
2026-06-25 12:25:00,589,0
2026-06-25 12:25:00,590,0
2026-06-25 12:25:00,591,0
2026-06-25 12:25:00,592,0
2026-06-25 12:25:00,593,0
2026-06-25 12:25:00,594,0
2026-06-25 12:25:00,595,0
2026-06-25 12:25:00,596,0
2026-06-25 12:25:00,597,0
2026-06-25 12:25:00,598,0
2026-06-25 12:25:00,599,0
2026-06-25 12:25:00,600,0
2026-06-25 12:25:00,601,0
2026-06-25 12:25:00,602,0
2026-06-25 12:25:00,603,0
2026-06-25 12:30:00,2,25.377096
2026-06-25 12:30:00,3,16.211672
2026-06-25 12:30:00,4,280
2026-06-25 12:30:00,5,280
2026-06-25 12:30:00,6,280
2026-06-25 12:30:00,7,280
2026-06-25 12:30:00,8,280
2026-06-25 12:30:00,9,280
2026-06-25 12:30:00,10,335.929688
2026-06-25 12:30:00,11,379.993225
2026-06-25 12:30:00,13,96.613129
2026-06-25 12:30:00,14,121.009979
2026-06-25 12:30:00,15,281.478333
2026-06-25 12:30:00,16,338.780548
2026-06-25 12:30:00,17,331.894897
2026-06-25 12:30:00,18,366.008118
2026-06-25 12:30:00,19,3.509438
2026-06-25 12:30:00,20,940
2026-06-25 12:30:00,21,487.437012
2026-06-25 12:30:00,22,196.731552
2026-06-25 12:30:00,23,216.619797
2026-06-25 12:30:00,24,196.731552
2026-06-25 12:30:00,27,0
2026-06-25 12:30:00,28,0
2026-06-25 12:30:00,29,0
2026-06-25 12:30:00,31,985.631714
2026-06-25 12:30:00,32,989.829773
2026-06-25 12:30:00,33,7.126709
2026-06-25 12:30:00,35,12.376831
2026-06-25 12:30:00,36,9.9953
2026-06-25 12:30:00,37,0
2026-06-25 12:30:00,38,349.989685
2026-06-25 12:30:00,39,319.997437
2026-06-25 12:30:00,40,314.24704
2026-06-25 12:30:00,41,102.569702
2026-06-25 12:30:00,42,365.016235
2026-06-25 12:30:00,43,2.391891
2026-06-25 12:30:00,44,4.594955
2026-06-25 12:30:00,45,4.451889
2026-06-25 12:30:00,46,4.394669
2026-06-25 12:30:00,47,5.338821
2026-06-25 12:30:00,48,12.319946
2026-06-25 12:30:00,49,8.65773
2026-06-25 12:30:00,50,3.708008
2026-06-25 12:30:00,51,2.620773
2026-06-25 12:30:00,52,350.014526
2026-06-25 12:30:00,53,425.804626
2026-06-25 12:30:00,54,51.838745
2026-06-25 12:30:00,55,0
2026-06-25 12:30:00,56,0
2026-06-25 12:30:00,57,340.021606
2026-06-25 12:30:00,58,479.996643
2026-06-25 12:30:00,59,469
2026-06-25 12:30:00,60,850.013062
2026-06-25 12:30:00,61,850.013062
2026-06-25 12:30:00,62,4.617332
2026-06-25 12:30:00,63,5.392529
2026-06-25 12:30:00,64,0
2026-06-25 12:30:00,65,0
2026-06-25 12:30:00,66,0
2026-06-25 12:30:00,67,0
2026-06-25 12:30:00,68,0
2026-06-25 12:30:00,69,8.408447
2026-06-25 12:30:00,70,12.38623
2026-06-25 12:30:00,71,8.208069
2026-06-25 12:30:00,72,4.419952
2026-06-25 12:30:00,73,9.872894
2026-06-25 12:30:00,74,751.993164
2026-06-25 12:30:00,75,0
2026-06-25 12:30:00,76,308.184937
2026-06-25 12:30:00,77,81.396729
2026-06-25 12:30:00,78,323.384277
2026-06-25 12:30:00,81,66.213013
2026-06-25 12:30:00,82,403.544128
2026-06-25 12:30:00,83,393.289062
2026-06-25 12:30:00,84,419.199219
2026-06-25 12:30:00,85,920
2026-06-25 12:30:00,86,107.985107
2026-06-25 12:30:00,87,3.374584
2026-06-25 12:30:00,88,0
2026-06-25 12:30:00,89,27.674347
2026-06-25 12:30:00,90,5.139465
2026-06-25 12:30:00,91,7.678619
2026-06-25 12:30:00,92,27.503296
2026-06-25 12:30:00,93,10.846558
2026-06-25 12:30:00,94,3.947876
2026-06-25 12:30:00,95,50.368347
2026-06-25 12:30:00,96,3.042938
2026-06-25 12:30:00,97,136.868195
2026-06-25 12:30:00,98,136.117432
2026-06-25 12:30:00,99,92.348404
2026-06-25 12:30:00,100,0.552994
2026-06-25 12:30:00,101,0.607925
2026-06-25 12:30:00,102,2.838074
2026-06-25 12:30:00,103,674.354736
2026-06-25 12:30:00,104,709.83252
2026-06-25 12:30:00,105,0
2026-06-25 12:30:00,106,0
2026-06-25 12:30:00,107,11.228394
2026-06-25 12:30:00,108,0.006409
2026-06-25 12:30:00,109,0
2026-06-25 12:30:00,110,0
2026-06-25 12:30:00,111,0
2026-06-25 12:30:00,112,0
2026-06-25 12:30:00,113,0
2026-06-25 12:30:00,114,0
2026-06-25 12:30:00,115,0
2026-06-25 12:30:00,116,0
2026-06-25 12:30:00,117,0
2026-06-25 12:30:00,118,0
2026-06-25 12:30:00,119,0
2026-06-25 12:30:00,120,0
2026-06-25 12:30:00,121,0
2026-06-25 12:30:00,122,0
2026-06-25 12:30:00,123,0
2026-06-25 12:30:00,124,0
2026-06-25 12:30:00,125,2.583618
2026-06-25 12:30:00,126,2.763062
2026-06-25 12:30:00,127,4.870605
2026-06-25 12:30:00,128,4.742432
2026-06-25 12:30:00,130,0
2026-06-25 12:30:00,131,0
2026-06-25 12:30:00,132,6.652466
2026-06-25 12:30:00,133,169.374725
2026-06-25 12:30:00,134,94.910889
2026-06-25 12:30:00,135,1.553421
2026-06-25 12:30:00,136,0.462341
2026-06-25 12:30:00,137,1003.375366
2026-06-25 12:30:00,138,996.783325
2026-06-25 12:30:00,139,980.356262
2026-06-25 12:30:00,140,981.782043
2026-06-25 12:30:00,141,0
2026-06-25 12:30:00,142,962.38269
2026-06-25 12:30:00,143,0
2026-06-25 12:30:00,144,210
2026-06-25 12:30:00,146,109.997025
2026-06-25 12:30:00,147,4.070923
2026-06-25 12:30:00,148,53
2026-06-25 12:30:00,149,7.254883
2026-06-25 12:30:00,150,19.955811
2026-06-25 12:30:00,151,18.214111
2026-06-25 12:30:00,152,95.738464
2026-06-25 12:30:00,153,17.830444
2026-06-25 12:30:00,154,55.415894
2026-06-25 12:30:00,155,95.862442
2026-06-25 12:30:00,156,16.190063
2026-06-25 12:30:00,157,56.226532
2026-06-25 12:30:00,158,6.683868
2026-06-25 12:30:00,159,0.729309
2026-06-25 12:30:00,160,3.377182
2026-06-25 12:30:00,161,0
2026-06-25 12:30:00,162,0
2026-06-25 12:30:00,163,0
2026-06-25 12:30:00,164,0
2026-06-25 12:30:00,165,0
2026-06-25 12:30:00,166,0
2026-06-25 12:30:00,167,13.699173
2026-06-25 12:30:00,168,141.003906
2026-06-25 12:30:00,169,70.5
2026-06-25 12:30:00,170,6.460205
2026-06-25 12:30:00,171,638.004639
2026-06-25 12:30:00,172,0
2026-06-25 12:30:00,173,0
2026-06-25 12:30:00,174,43.999146
2026-06-25 12:30:00,175,46.178223
2026-06-25 12:30:00,178,39.646973
2026-06-25 12:30:00,179,37.426758
2026-06-25 12:30:00,180,50.498184
2026-06-25 12:30:00,181,47.024292
2026-06-25 12:30:00,182,48.064972
2026-06-25 12:30:00,183,120.753204
2026-06-25 12:30:00,184,0
2026-06-25 12:30:00,185,0
2026-06-25 12:30:00,186,0
2026-06-25 12:30:00,187,7.564758
2026-06-25 12:30:00,188,7.660156
2026-06-25 12:30:00,189,18.779541
2026-06-25 12:30:00,190,6.588379
2026-06-25 12:30:00,191,2.308731
2026-06-25 12:30:00,192,4.277176
2026-06-25 12:30:00,193,75.225067
2026-06-25 12:30:00,194,3.4608
2026-06-25 12:30:00,195,4.239014
2026-06-25 12:30:00,196,76.125366
2026-06-25 12:30:00,197,0
2026-06-25 12:30:00,198,0
2026-06-25 12:30:00,199,0
2026-06-25 12:30:00,200,0
2026-06-25 12:30:00,201,0
2026-06-25 12:30:00,202,0
2026-06-25 12:30:00,203,997.899109
2026-06-25 12:30:00,204,1000
2026-06-25 12:30:00,205,1.521576
2026-06-25 12:30:00,206,1.558395
2026-06-25 12:30:00,207,0
2026-06-25 12:30:00,208,0
2026-06-25 12:30:00,209,0
2026-06-25 12:30:00,210,2.398804
2026-06-25 12:30:00,211,0.598389
2026-06-25 12:30:00,212,1410
2026-06-25 12:30:00,213,1412
2026-06-25 12:30:00,214,0
2026-06-25 12:30:00,215,370.73114
2026-06-25 12:30:00,216,6.57373
2026-06-25 12:30:00,217,186.168579
2026-06-25 12:30:00,218,11.164881
2026-06-25 12:30:00,219,7.729223
2026-06-25 12:30:00,220,30.360247
2026-06-25 12:30:00,221,12.606827
2026-06-25 12:30:00,222,22.892212
2026-06-25 12:30:00,223,22.63324
2026-06-25 12:30:00,224,0
2026-06-25 12:30:00,225,233.660767
2026-06-25 12:30:00,226,131.40889
2026-06-25 12:30:00,227,165
2026-06-25 12:30:00,228,95
2026-06-25 12:30:00,229,52.060501
2026-06-25 12:30:00,230,4.13147
2026-06-25 12:30:00,231,50.302826
2026-06-25 12:30:00,232,3.557922
2026-06-25 12:30:00,233,8.359131
2026-06-25 12:30:00,234,44.966125
2026-06-25 12:30:00,235,5.953888
2026-06-25 12:30:00,236,4.316467
2026-06-25 12:30:00,237,0
2026-06-25 12:30:00,238,3.086121
2026-06-25 12:30:00,239,1.318359
2026-06-25 12:30:00,240,28.250122
2026-06-25 12:30:00,241,28.175354
2026-06-25 12:30:00,242,1.036072
2026-06-25 12:30:00,245,5.779526
2026-06-25 12:30:00,246,1.254852
2026-06-25 12:30:00,247,200
2026-06-25 12:30:00,248,100
2026-06-25 12:30:00,249,10.082458
2026-06-25 12:30:00,250,12.043579
2026-06-25 12:30:00,251,5.070709
2026-06-25 12:30:00,254,71.236053
2026-06-25 12:30:00,255,59.533447
2026-06-25 12:30:00,256,99.004486
2026-06-25 12:30:00,257,0
2026-06-25 12:30:00,258,99.004486
2026-06-25 12:30:00,259,130
2026-06-25 12:30:00,260,2.750702
2026-06-25 12:30:00,261,5.36554
2026-06-25 12:30:00,262,149
2026-06-25 12:30:00,263,149
2026-06-25 12:30:00,264,190
2026-06-25 12:30:00,265,172.002319
2026-06-25 12:30:00,266,172.002319
2026-06-25 12:30:00,267,212
2026-06-25 12:30:00,268,19.389038
2026-06-25 12:30:00,269,32.591309
2026-06-25 12:30:00,270,218.449036
2026-06-25 12:30:00,271,80.038452
2026-06-25 12:30:00,272,233.260315
2026-06-25 12:30:00,273,130.698257
2026-06-25 12:30:00,274,150
2026-06-25 12:30:00,275,120
2026-06-25 12:30:00,276,176.649292
2026-06-25 12:30:00,277,176.649292
2026-06-25 12:30:00,278,210.983139
2026-06-25 12:30:00,279,0
2026-06-25 12:30:00,280,0
2026-06-25 12:30:00,281,176.308975
2026-06-25 12:30:00,282,176.308975
2026-06-25 12:30:00,283,207.38205
2026-06-25 12:30:00,287,11.148412
2026-06-25 12:30:00,288,7.051607
2026-06-25 12:30:00,289,2.884152
2026-06-25 12:30:00,290,10.662394
2026-06-25 12:30:00,291,9.203479
2026-06-25 12:30:00,292,49.083008
2026-06-25 12:30:00,293,3.900391
2026-06-25 12:30:00,294,8.002869
2026-06-25 12:30:00,295,27.999817
2026-06-25 12:30:00,296,23.09259
2026-06-25 12:30:00,297,67.12854
2026-06-25 12:30:00,298,97.021576
2026-06-25 12:30:00,299,0
2026-06-25 12:30:00,300,0
2026-06-25 12:30:00,301,0
2026-06-25 12:30:00,302,4.255035
2026-06-25 12:30:00,303,7.516708
2026-06-25 12:30:00,304,3.659943
2026-06-25 12:30:00,305,10.891907
2026-06-25 12:30:00,306,4.77005
2026-06-25 12:30:00,307,21.753601
2026-06-25 12:30:00,308,8.416992
2026-06-25 12:30:00,309,5.594055
2026-06-25 12:30:00,310,3.534058
2026-06-25 12:30:00,311,22.2724
2026-06-25 12:30:00,312,3.640869
2026-06-25 12:30:00,313,8.355957
2026-06-25 12:30:00,314,0
2026-06-25 12:30:00,315,0
2026-06-25 12:30:00,316,8.157593
2026-06-25 12:30:00,317,23.432129
2026-06-25 12:30:00,318,100
2026-06-25 12:30:00,319,50
2026-06-25 12:30:00,320,7.608276
2026-06-25 12:30:00,321,14.307068
2026-06-25 12:30:00,322,7.956726
2026-06-25 12:30:00,323,2.472321
2026-06-25 12:30:00,324,2.658875
2026-06-25 12:30:00,325,22.273071
2026-06-25 12:30:00,326,106
2026-06-25 12:30:00,327,106
2026-06-25 12:30:00,328,132.5
2026-06-25 12:30:00,329,132
2026-06-25 12:30:00,330,148
2026-06-25 12:30:00,331,131
2026-06-25 12:30:00,332,221.011993
2026-06-25 12:30:00,333,4.529541
2026-06-25 12:30:00,334,207.00705
2026-06-25 12:30:00,335,4.895168
2026-06-25 12:30:00,336,4.551838
2026-06-25 12:30:00,337,20.68087
2026-06-25 12:30:00,338,0
2026-06-25 12:30:00,339,0
2026-06-25 12:30:00,340,0
2026-06-25 12:30:00,341,119.995728
2026-06-25 12:30:00,342,119.995728
2026-06-25 12:30:00,343,122
2026-06-25 12:30:00,344,119.995728
2026-06-25 12:30:00,345,119.995728
2026-06-25 12:30:00,346,122
2026-06-25 12:30:00,347,122
2026-06-25 12:30:00,348,122
2026-06-25 12:30:00,349,136
2026-06-25 12:30:00,350,122
2026-06-25 12:30:00,351,122
2026-06-25 12:30:00,352,136
2026-06-25 12:30:00,353,0
2026-06-25 12:30:00,354,132.913834
2026-06-25 12:30:00,355,65.773102
2026-06-25 12:30:00,356,1.999207
2026-06-25 12:30:00,357,0
2026-06-25 12:30:00,358,0
2026-06-25 12:30:00,359,707
2026-06-25 12:30:00,360,757
2026-06-25 12:30:00,361,1.446701
2026-06-25 12:30:00,362,2.335403
2026-06-25 12:30:00,363,4.488785
2026-06-25 12:30:00,364,2.431923
2026-06-25 12:30:00,365,38.881699
2026-06-25 12:30:00,366,13.488365
2026-06-25 12:30:00,367,719.046631
2026-06-25 12:30:00,368,819
2026-06-25 12:30:00,369,0
2026-06-25 12:30:00,370,1.825623
2026-06-25 12:30:00,371,4.462158
2026-06-25 12:30:00,372,9.240112
2026-06-25 12:30:00,373,0
2026-06-25 12:30:00,374,0
2026-06-25 12:30:00,375,0
2026-06-25 12:30:00,376,0
2026-06-25 12:30:00,377,52.127747
2026-06-25 12:30:00,378,136.068146
2026-06-25 12:30:00,380,71
2026-06-25 12:30:00,381,71
2026-06-25 12:30:00,382,92.989517
2026-06-25 12:30:00,383,125.861374
2026-06-25 12:30:00,384,0
2026-06-25 12:30:00,385,0
2026-06-25 12:30:00,386,0
2026-06-25 12:30:00,387,0
2026-06-25 12:30:00,388,24.375
2026-06-25 12:30:00,389,16.804688
2026-06-25 12:30:00,390,92.953125
2026-06-25 12:30:00,391,15.351562
2026-06-25 12:30:00,392,24
2026-06-25 12:30:00,393,24
2026-06-25 12:30:00,394,0
2026-06-25 12:30:00,395,0
2026-06-25 12:30:00,396,0
2026-06-25 12:30:00,397,0
2026-06-25 12:30:00,398,0
2026-06-25 12:30:00,399,0
2026-06-25 12:30:00,400,0
2026-06-25 12:30:00,401,0
2026-06-25 12:30:00,402,0
2026-06-25 12:30:00,403,0
2026-06-25 12:30:00,404,0
2026-06-25 12:30:00,405,0
2026-06-25 12:30:00,406,0
2026-06-25 12:30:00,407,0
2026-06-25 12:30:00,408,1.397949
2026-06-25 12:30:00,409,20
2026-06-25 12:30:00,410,19.174805
2026-06-25 12:30:00,411,18.991095
2026-06-25 12:30:00,412,0
2026-06-25 12:30:00,413,1.845722
2026-06-25 12:30:00,414,0
2026-06-25 12:30:00,415,600.123535
2026-06-25 12:30:00,416,378.487396
2026-06-25 12:30:00,417,379.159668
2026-06-25 12:30:00,418,260.008545
2026-06-25 12:30:00,419,716.826904
2026-06-25 12:30:00,420,716.826904
2026-06-25 12:30:00,421,501.014648
2026-06-25 12:30:00,422,495
2026-06-25 12:30:00,423,3.265656
2026-06-25 12:30:00,424,5.74588
2026-06-25 12:30:00,425,1.120041
2026-06-25 12:30:00,426,4.269562
2026-06-25 12:30:00,427,34.86499
2026-06-25 12:30:00,428,3.457581
2026-06-25 12:30:00,429,5.819702
2026-06-25 12:30:00,430,7.975159
2026-06-25 12:30:00,431,92.46228
2026-06-25 12:30:00,432,18.003845
2026-06-25 12:30:00,433,0
2026-06-25 12:30:00,434,25.002197
2026-06-25 12:30:00,435,0.566544
2026-06-25 12:30:00,436,8
2026-06-25 12:30:00,437,115
2026-06-25 12:30:00,438,115
2026-06-25 12:30:00,439,186
2026-06-25 12:30:00,440,115
2026-06-25 12:30:00,441,115
2026-06-25 12:30:00,442,186
2026-06-25 12:30:00,443,9.736389
2026-06-25 12:30:00,444,119
2026-06-25 12:30:00,445,56
2026-06-25 12:30:00,446,187.896362
2026-06-25 12:30:00,447,187.896362
2026-06-25 12:30:00,448,204
2026-06-25 12:30:00,449,187.896362
2026-06-25 12:30:00,450,187.896362
2026-06-25 12:30:00,451,204
2026-06-25 12:30:00,452,190
2026-06-25 12:30:00,453,190
2026-06-25 12:30:00,454,190
2026-06-25 12:30:00,455,3.21521
2026-06-25 12:30:00,456,5.299988
2026-06-25 12:30:00,457,5.129517
2026-06-25 12:30:00,458,3.159882
2026-06-25 12:30:00,459,61.593994
2026-06-25 12:30:00,460,37.221924
2026-06-25 12:30:00,461,3.233643
2026-06-25 12:30:00,462,0
2026-06-25 12:30:00,463,7.045288
2026-06-25 12:30:00,464,14.000854
2026-06-25 12:30:00,465,984.893616
2026-06-25 12:30:00,466,0
2026-06-25 12:30:00,467,966.826172
2026-06-25 12:30:00,468,0
2026-06-25 12:30:00,470,989.568848
2026-06-25 12:30:00,471,968.694092
2026-06-25 12:30:00,472,0
2026-06-25 12:30:00,473,0
2026-06-25 12:30:00,474,49.108765
2026-06-25 12:30:00,475,48.262695
2026-06-25 12:30:00,476,5.358337
2026-06-25 12:30:00,477,0
2026-06-25 12:30:00,478,0
2026-06-25 12:30:00,479,1417.006958
2026-06-25 12:30:00,480,1419.874146
2026-06-25 12:30:00,481,17.004761
2026-06-25 12:30:00,482,28.55484
2026-06-25 12:30:00,570,0
2026-06-25 12:30:00,571,0
2026-06-25 12:30:00,572,0
2026-06-25 12:30:00,573,0
2026-06-25 12:30:00,574,0
2026-06-25 12:30:00,575,0
2026-06-25 12:30:00,576,0
2026-06-25 12:30:00,577,0
2026-06-25 12:30:00,578,0
2026-06-25 12:30:00,579,0
2026-06-25 12:30:00,580,0
2026-06-25 12:30:00,581,0
2026-06-25 12:30:00,582,0
2026-06-25 12:30:00,583,0
2026-06-25 12:30:00,584,0
2026-06-25 12:30:00,585,0
2026-06-25 12:30:00,586,0
2026-06-25 12:30:00,587,0
2026-06-25 12:30:00,588,0
2026-06-25 12:30:00,589,0
2026-06-25 12:30:00,590,0
2026-06-25 12:30:00,591,0
2026-06-25 12:30:00,592,0
2026-06-25 12:30:00,593,0
2026-06-25 12:30:00,594,0
2026-06-25 12:30:00,595,0
2026-06-25 12:30:00,596,0
2026-06-25 12:30:00,597,0
2026-06-25 12:30:00,598,0
2026-06-25 12:30:00,599,0
2026-06-25 12:30:00,600,0
2026-06-25 12:30:00,601,0
2026-06-25 12:30:00,602,0
2026-06-25 12:30:00,603,0
2026-06-25 12:35:00,2,25.377096
2026-06-25 12:35:00,3,16.211672
2026-06-25 12:35:00,4,280
2026-06-25 12:35:00,5,280
2026-06-25 12:35:00,6,280
2026-06-25 12:35:00,7,280
2026-06-25 12:35:00,8,280
2026-06-25 12:35:00,9,280
2026-06-25 12:35:00,10,361.290527
2026-06-25 12:35:00,11,379.993225
2026-06-25 12:35:00,13,96.613129
2026-06-25 12:35:00,14,121.009979
2026-06-25 12:35:00,15,281.913208
2026-06-25 12:35:00,16,340.890106
2026-06-25 12:35:00,17,335.143921
2026-06-25 12:35:00,18,366.008118
2026-06-25 12:35:00,19,3.661079
2026-06-25 12:35:00,20,940
2026-06-25 12:35:00,21,483.111084
2026-06-25 12:35:00,22,224.476288
2026-06-25 12:35:00,23,236.530594
2026-06-25 12:35:00,24,224.476288
2026-06-25 12:35:00,27,0
2026-06-25 12:35:00,28,0
2026-06-25 12:35:00,29,0
2026-06-25 12:35:00,31,987.708618
2026-06-25 12:35:00,32,991.906738
2026-06-25 12:35:00,33,7.126709
2026-06-25 12:35:00,35,12.376831
2026-06-25 12:35:00,36,9.9953
2026-06-25 12:35:00,37,0
2026-06-25 12:35:00,38,349.989685
2026-06-25 12:35:00,39,333.868103
2026-06-25 12:35:00,40,332.32016
2026-06-25 12:35:00,41,102.569702
2026-06-25 12:35:00,42,365.016235
2026-06-25 12:35:00,43,2.391891
2026-06-25 12:35:00,44,4.594955
2026-06-25 12:35:00,45,4.451889
2026-06-25 12:35:00,46,4.394669
2026-06-25 12:35:00,47,5.338821
2026-06-25 12:35:00,48,12.319946
2026-06-25 12:35:00,49,8.65773
2026-06-25 12:35:00,50,3.708008
2026-06-25 12:35:00,51,2.620773
2026-06-25 12:35:00,52,350.014526
2026-06-25 12:35:00,53,423.305115
2026-06-25 12:35:00,54,51.838745
2026-06-25 12:35:00,55,0
2026-06-25 12:35:00,56,0
2026-06-25 12:35:00,57,340.071198
2026-06-25 12:35:00,58,479.996643
2026-06-25 12:35:00,59,469
2026-06-25 12:35:00,60,850.013062
2026-06-25 12:35:00,61,850.013062
2026-06-25 12:35:00,62,4.617332
2026-06-25 12:35:00,63,5.392529
2026-06-25 12:35:00,64,0
2026-06-25 12:35:00,65,0
2026-06-25 12:35:00,66,0
2026-06-25 12:35:00,67,0
2026-06-25 12:35:00,68,0
2026-06-25 12:35:00,69,8.408447
2026-06-25 12:35:00,70,12.38623
2026-06-25 12:35:00,71,8.208069
2026-06-25 12:35:00,72,4.419952
2026-06-25 12:35:00,73,9.872894
2026-06-25 12:35:00,74,622.020874
2026-06-25 12:35:00,75,0
2026-06-25 12:35:00,76,309.075439
2026-06-25 12:35:00,77,81.396729
2026-06-25 12:35:00,78,345.818848
2026-06-25 12:35:00,81,66.213013
2026-06-25 12:35:00,82,396.55542
2026-06-25 12:35:00,83,410.959473
2026-06-25 12:35:00,84,438.151367
2026-06-25 12:35:00,85,920
2026-06-25 12:35:00,86,107.985107
2026-06-25 12:35:00,87,3.374584
2026-06-25 12:35:00,88,0
2026-06-25 12:35:00,89,27.674347
2026-06-25 12:35:00,90,5.139465
2026-06-25 12:35:00,91,7.678619
2026-06-25 12:35:00,92,40.366821
2026-06-25 12:35:00,93,10.846558
2026-06-25 12:35:00,94,3.947876
2026-06-25 12:35:00,95,50.368347
2026-06-25 12:35:00,96,3.042938
2026-06-25 12:35:00,97,137.124542
2026-06-25 12:35:00,98,136.813263
2026-06-25 12:35:00,99,92.348404
2026-06-25 12:35:00,100,0.552994
2026-06-25 12:35:00,101,0.607925
2026-06-25 12:35:00,102,2.838074
2026-06-25 12:35:00,103,674.354736
2026-06-25 12:35:00,104,709.83252
2026-06-25 12:35:00,105,0
2026-06-25 12:35:00,106,0
2026-06-25 12:35:00,107,11.228394
2026-06-25 12:35:00,108,0.006409
2026-06-25 12:35:00,109,0
2026-06-25 12:35:00,110,0
2026-06-25 12:35:00,111,0
2026-06-25 12:35:00,112,0
2026-06-25 12:35:00,113,0
2026-06-25 12:35:00,114,0
2026-06-25 12:35:00,115,0
2026-06-25 12:35:00,116,0
2026-06-25 12:35:00,117,0
2026-06-25 12:35:00,118,0
2026-06-25 12:35:00,119,0
2026-06-25 12:35:00,120,0
2026-06-25 12:35:00,121,0
2026-06-25 12:35:00,122,0
2026-06-25 12:35:00,123,0
2026-06-25 12:35:00,124,0
2026-06-25 12:35:00,125,2.583618
2026-06-25 12:35:00,126,2.763062
2026-06-25 12:35:00,127,4.870605
2026-06-25 12:35:00,128,4.742432
2026-06-25 12:35:00,130,0
2026-06-25 12:35:00,131,0
2026-06-25 12:35:00,132,6.652466
2026-06-25 12:35:00,133,169.576187
2026-06-25 12:35:00,134,95.038734
2026-06-25 12:35:00,135,1.553421
2026-06-25 12:35:00,136,0.462341
2026-06-25 12:35:00,137,1004.840332
2026-06-25 12:35:00,138,998.248291
2026-06-25 12:35:00,139,981.019348
2026-06-25 12:35:00,140,982.445129
2026-06-25 12:35:00,141,0
2026-06-25 12:35:00,142,966.251953
2026-06-25 12:35:00,143,0
2026-06-25 12:35:00,144,210
2026-06-25 12:35:00,146,109.997025
2026-06-25 12:35:00,147,4.070923
2026-06-25 12:35:00,148,53
2026-06-25 12:35:00,149,7.254883
2026-06-25 12:35:00,150,19.955811
2026-06-25 12:35:00,151,18.214111
2026-06-25 12:35:00,152,118.011871
2026-06-25 12:35:00,153,17.830444
2026-06-25 12:35:00,154,65.926552
2026-06-25 12:35:00,155,119.703804
2026-06-25 12:35:00,156,16.190063
2026-06-25 12:35:00,157,68.068512
2026-06-25 12:35:00,158,6.683868
2026-06-25 12:35:00,159,0.729309
2026-06-25 12:35:00,160,3.377182
2026-06-25 12:35:00,161,0
2026-06-25 12:35:00,162,0
2026-06-25 12:35:00,163,0
2026-06-25 12:35:00,164,0
2026-06-25 12:35:00,165,0
2026-06-25 12:35:00,166,0
2026-06-25 12:35:00,167,13.724785
2026-06-25 12:35:00,168,141.003906
2026-06-25 12:35:00,169,70.5
2026-06-25 12:35:00,170,6.460205
2026-06-25 12:35:00,171,638.004639
2026-06-25 12:35:00,172,0
2026-06-25 12:35:00,173,0
2026-06-25 12:35:00,174,43.999146
2026-06-25 12:35:00,175,46.178223
2026-06-25 12:35:00,178,39.646973
2026-06-25 12:35:00,179,37.426758
2026-06-25 12:35:00,180,50.498184
2026-06-25 12:35:00,181,47.024292
2026-06-25 12:35:00,182,48.064972
2026-06-25 12:35:00,183,120.753204
2026-06-25 12:35:00,184,0
2026-06-25 12:35:00,185,0
2026-06-25 12:35:00,186,0
2026-06-25 12:35:00,187,7.564758
2026-06-25 12:35:00,188,7.660156
2026-06-25 12:35:00,189,18.779541
2026-06-25 12:35:00,190,6.588379
2026-06-25 12:35:00,191,2.308731
2026-06-25 12:35:00,192,4.277176
2026-06-25 12:35:00,193,75.225067
2026-06-25 12:35:00,194,3.4608
2026-06-25 12:35:00,195,4.239014
2026-06-25 12:35:00,196,76.125366
2026-06-25 12:35:00,197,0
2026-06-25 12:35:00,198,0
2026-06-25 12:35:00,199,0
2026-06-25 12:35:00,200,0
2026-06-25 12:35:00,201,0
2026-06-25 12:35:00,202,0
2026-06-25 12:35:00,203,997.899109
2026-06-25 12:35:00,204,1000
2026-06-25 12:35:00,205,1.521576
2026-06-25 12:35:00,206,1.558395
2026-06-25 12:35:00,207,0
2026-06-25 12:35:00,208,0
2026-06-25 12:35:00,209,0
2026-06-25 12:35:00,210,2.398804
2026-06-25 12:35:00,211,0.598389
2026-06-25 12:35:00,212,1410
2026-06-25 12:35:00,213,1412
2026-06-25 12:35:00,214,0
2026-06-25 12:35:00,215,373.658722
2026-06-25 12:35:00,216,6.57373
2026-06-25 12:35:00,217,187.360992
2026-06-25 12:35:00,218,11.164881
2026-06-25 12:35:00,219,7.729223
2026-06-25 12:35:00,220,30.360247
2026-06-25 12:35:00,221,12.606827
2026-06-25 12:35:00,222,22.892212
2026-06-25 12:35:00,223,22.63324
2026-06-25 12:35:00,224,0
2026-06-25 12:35:00,225,42.18689
2026-06-25 12:35:00,226,131.40889
2026-06-25 12:35:00,227,165
2026-06-25 12:35:00,228,95
2026-06-25 12:35:00,229,52.846832
2026-06-25 12:35:00,230,4.13147
2026-06-25 12:35:00,231,51.107635
2026-06-25 12:35:00,232,3.557922
2026-06-25 12:35:00,233,8.359131
2026-06-25 12:35:00,234,44.966125
2026-06-25 12:35:00,235,5.953888
2026-06-25 12:35:00,236,4.316467
2026-06-25 12:35:00,237,0
2026-06-25 12:35:00,238,3.086121
2026-06-25 12:35:00,239,1.318359
2026-06-25 12:35:00,240,28.591919
2026-06-25 12:35:00,241,28.239441
2026-06-25 12:35:00,242,1.036072
2026-06-25 12:35:00,245,5.779526
2026-06-25 12:35:00,246,1.254852
2026-06-25 12:35:00,247,200
2026-06-25 12:35:00,248,100
2026-06-25 12:35:00,249,10.082458
2026-06-25 12:35:00,250,12.043579
2026-06-25 12:35:00,251,5.070709
2026-06-25 12:35:00,254,71.236053
2026-06-25 12:35:00,255,60.276855
2026-06-25 12:35:00,256,99.004486
2026-06-25 12:35:00,257,0
2026-06-25 12:35:00,258,99.004486
2026-06-25 12:35:00,259,130
2026-06-25 12:35:00,260,2.750702
2026-06-25 12:35:00,261,5.36554
2026-06-25 12:35:00,262,149
2026-06-25 12:35:00,263,149
2026-06-25 12:35:00,264,190
2026-06-25 12:35:00,265,172.002319
2026-06-25 12:35:00,266,172.002319
2026-06-25 12:35:00,267,212
2026-06-25 12:35:00,268,19.389038
2026-06-25 12:35:00,269,32.591309
2026-06-25 12:35:00,270,217.466339
2026-06-25 12:35:00,271,80.209351
2026-06-25 12:35:00,272,234.510712
2026-06-25 12:35:00,273,130.858917
2026-06-25 12:35:00,274,150
2026-06-25 12:35:00,275,120
2026-06-25 12:35:00,276,167.006439
2026-06-25 12:35:00,277,167.006439
2026-06-25 12:35:00,278,204
2026-06-25 12:35:00,279,0
2026-06-25 12:35:00,280,0
2026-06-25 12:35:00,281,176.308975
2026-06-25 12:35:00,282,176.308975
2026-06-25 12:35:00,283,207.38205
2026-06-25 12:35:00,287,11.11179
2026-06-25 12:35:00,288,7.049165
2026-06-25 12:35:00,289,2.884762
2026-06-25 12:35:00,290,10.647287
2026-06-25 12:35:00,291,9.203479
2026-06-25 12:35:00,292,49.083008
2026-06-25 12:35:00,293,3.900391
2026-06-25 12:35:00,294,8.002869
2026-06-25 12:35:00,295,27.999817
2026-06-25 12:35:00,296,23.09259
2026-06-25 12:35:00,297,67.12854
2026-06-25 12:35:00,298,96.899811
2026-06-25 12:35:00,299,0
2026-06-25 12:35:00,300,0
2026-06-25 12:35:00,301,0
2026-06-25 12:35:00,302,4.255035
2026-06-25 12:35:00,303,7.516708
2026-06-25 12:35:00,304,3.659943
2026-06-25 12:35:00,305,10.891907
2026-06-25 12:35:00,306,4.77005
2026-06-25 12:35:00,307,21.753601
2026-06-25 12:35:00,308,8.416992
2026-06-25 12:35:00,309,5.594055
2026-06-25 12:35:00,310,3.534058
2026-06-25 12:35:00,311,22.2724
2026-06-25 12:35:00,312,3.640869
2026-06-25 12:35:00,313,8.355957
2026-06-25 12:35:00,314,0
2026-06-25 12:35:00,315,0
2026-06-25 12:35:00,316,8.157593
2026-06-25 12:35:00,317,23.432129
2026-06-25 12:35:00,318,100
2026-06-25 12:35:00,319,50
2026-06-25 12:35:00,320,7.608276
2026-06-25 12:35:00,321,14.307068
2026-06-25 12:35:00,322,7.956726
2026-06-25 12:35:00,323,2.472321
2026-06-25 12:35:00,324,2.658875
2026-06-25 12:35:00,325,22.273071
2026-06-25 12:35:00,326,106
2026-06-25 12:35:00,327,106
2026-06-25 12:35:00,328,132.5
2026-06-25 12:35:00,329,132
2026-06-25 12:35:00,330,148
2026-06-25 12:35:00,331,131
2026-06-25 12:35:00,332,221.011993
2026-06-25 12:35:00,333,4.529541
2026-06-25 12:35:00,334,207.00705
2026-06-25 12:35:00,335,4.895168
2026-06-25 12:35:00,336,4.551838
2026-06-25 12:35:00,337,20.68087
2026-06-25 12:35:00,338,0
2026-06-25 12:35:00,339,0
2026-06-25 12:35:00,340,0
2026-06-25 12:35:00,341,119.995728
2026-06-25 12:35:00,342,119.995728
2026-06-25 12:35:00,343,122
2026-06-25 12:35:00,344,119.995728
2026-06-25 12:35:00,345,119.995728
2026-06-25 12:35:00,346,122
2026-06-25 12:35:00,347,122
2026-06-25 12:35:00,348,122
2026-06-25 12:35:00,349,136
2026-06-25 12:35:00,350,122
2026-06-25 12:35:00,351,122
2026-06-25 12:35:00,352,136
2026-06-25 12:35:00,353,0
2026-06-25 12:35:00,354,132.856613
2026-06-25 12:35:00,355,68.462555
2026-06-25 12:35:00,356,1.999207
2026-06-25 12:35:00,357,0
2026-06-25 12:35:00,358,0
2026-06-25 12:35:00,359,707
2026-06-25 12:35:00,360,756.966431
2026-06-25 12:35:00,361,1.446701
2026-06-25 12:35:00,362,2.335403
2026-06-25 12:35:00,363,4.488785
2026-06-25 12:35:00,364,2.431923
2026-06-25 12:35:00,365,39.237167
2026-06-25 12:35:00,366,13.553307
2026-06-25 12:35:00,367,723.208374
2026-06-25 12:35:00,368,819
2026-06-25 12:35:00,369,0
2026-06-25 12:35:00,370,1.825623
2026-06-25 12:35:00,371,4.462158
2026-06-25 12:35:00,372,9.240112
2026-06-25 12:35:00,373,0
2026-06-25 12:35:00,374,0
2026-06-25 12:35:00,375,0
2026-06-25 12:35:00,376,0
2026-06-25 12:35:00,377,52.127747
2026-06-25 12:35:00,378,134.510941
2026-06-25 12:35:00,380,71
2026-06-25 12:35:00,381,71
2026-06-25 12:35:00,382,92.228455
2026-06-25 12:35:00,383,125.003052
2026-06-25 12:35:00,384,0
2026-06-25 12:35:00,385,0
2026-06-25 12:35:00,386,0
2026-06-25 12:35:00,387,0
2026-06-25 12:35:00,388,24.375
2026-06-25 12:35:00,389,16.804688
2026-06-25 12:35:00,390,92.953125
2026-06-25 12:35:00,391,15.351562
2026-06-25 12:35:00,392,24
2026-06-25 12:35:00,393,24
2026-06-25 12:35:00,394,0
2026-06-25 12:35:00,395,0
2026-06-25 12:35:00,396,0
2026-06-25 12:35:00,397,0
2026-06-25 12:35:00,398,0
2026-06-25 12:35:00,399,0
2026-06-25 12:35:00,400,0
2026-06-25 12:35:00,401,0
2026-06-25 12:35:00,402,0
2026-06-25 12:35:00,403,0
2026-06-25 12:35:00,404,0
2026-06-25 12:35:00,405,0
2026-06-25 12:35:00,406,0
2026-06-25 12:35:00,407,0
2026-06-25 12:35:00,408,1.397949
2026-06-25 12:35:00,409,20
2026-06-25 12:35:00,410,19.21056
2026-06-25 12:35:00,411,19.046577
2026-06-25 12:35:00,412,0
2026-06-25 12:35:00,413,1.845722
2026-06-25 12:35:00,414,0
2026-06-25 12:35:00,415,634.028015
2026-06-25 12:35:00,416,378.487396
2026-06-25 12:35:00,417,379.159668
2026-06-25 12:35:00,418,260.008545
2026-06-25 12:35:00,419,716.826904
2026-06-25 12:35:00,420,716.826904
2026-06-25 12:35:00,421,501.014648
2026-06-25 12:35:00,422,522.021301
2026-06-25 12:35:00,423,3.265656
2026-06-25 12:35:00,424,5.74588
2026-06-25 12:35:00,425,1.120041
2026-06-25 12:35:00,426,4.269562
2026-06-25 12:35:00,427,34.86499
2026-06-25 12:35:00,428,3.457581
2026-06-25 12:35:00,429,5.819702
2026-06-25 12:35:00,430,7.975159
2026-06-25 12:35:00,431,92.346924
2026-06-25 12:35:00,432,18.003845
2026-06-25 12:35:00,433,0
2026-06-25 12:35:00,434,25.002197
2026-06-25 12:35:00,435,0.566544
2026-06-25 12:35:00,436,8
2026-06-25 12:35:00,437,115
2026-06-25 12:35:00,438,115
2026-06-25 12:35:00,439,186
2026-06-25 12:35:00,440,115
2026-06-25 12:35:00,441,115
2026-06-25 12:35:00,442,186
2026-06-25 12:35:00,443,9.736389
2026-06-25 12:35:00,444,119
2026-06-25 12:35:00,445,56
2026-06-25 12:35:00,446,187.896362
2026-06-25 12:35:00,447,187.896362
2026-06-25 12:35:00,448,204
2026-06-25 12:35:00,449,187.896362
2026-06-25 12:35:00,450,187.896362
2026-06-25 12:35:00,451,204
2026-06-25 12:35:00,452,190
2026-06-25 12:35:00,453,190
2026-06-25 12:35:00,454,190
2026-06-25 12:35:00,455,3.21521
2026-06-25 12:35:00,456,5.299988
2026-06-25 12:35:00,457,5.129517
2026-06-25 12:35:00,458,3.159882
2026-06-25 12:35:00,459,61.593994
2026-06-25 12:35:00,460,37.221924
2026-06-25 12:35:00,461,3.233643
2026-06-25 12:35:00,462,0
2026-06-25 12:35:00,463,7.045288
2026-06-25 12:35:00,464,14.000854
2026-06-25 12:35:00,465,986.838806
2026-06-25 12:35:00,466,0
2026-06-25 12:35:00,467,966.826172
2026-06-25 12:35:00,468,0
2026-06-25 12:35:00,470,999.89624
2026-06-25 12:35:00,471,968.694092
2026-06-25 12:35:00,472,0
2026-06-25 12:35:00,473,0
2026-06-25 12:35:00,474,49.108765
2026-06-25 12:35:00,475,48.262695
2026-06-25 12:35:00,476,5.358337
2026-06-25 12:35:00,477,0
2026-06-25 12:35:00,478,0
2026-06-25 12:35:00,479,1415.389526
2026-06-25 12:35:00,480,1420.829956
2026-06-25 12:35:00,481,17.004761
2026-06-25 12:35:00,482,28.55484
2026-06-25 12:35:00,570,0
2026-06-25 12:35:00,571,0
2026-06-25 12:35:00,572,0
2026-06-25 12:35:00,573,0
2026-06-25 12:35:00,574,0
2026-06-25 12:35:00,575,0
2026-06-25 12:35:00,576,0
2026-06-25 12:35:00,577,0
2026-06-25 12:35:00,578,0
2026-06-25 12:35:00,579,0
2026-06-25 12:35:00,580,0
2026-06-25 12:35:00,581,0
2026-06-25 12:35:00,582,0
2026-06-25 12:35:00,583,0
2026-06-25 12:35:00,584,0
2026-06-25 12:35:00,585,0
2026-06-25 12:35:00,586,0
2026-06-25 12:35:00,587,0
2026-06-25 12:35:00,588,0
2026-06-25 12:35:00,589,0
2026-06-25 12:35:00,590,0
2026-06-25 12:35:00,591,0
2026-06-25 12:35:00,592,0
2026-06-25 12:35:00,593,0
2026-06-25 12:35:00,594,0
2026-06-25 12:35:00,595,0
2026-06-25 12:35:00,596,0
2026-06-25 12:35:00,597,0
2026-06-25 12:35:00,598,0
2026-06-25 12:35:00,599,0
2026-06-25 12:35:00,600,0
2026-06-25 12:35:00,601,0
2026-06-25 12:35:00,602,0
2026-06-25 12:35:00,603,0
2026-06-25 12:40:00,2,25.377096
2026-06-25 12:40:00,3,16.211672
2026-06-25 12:40:00,4,280
2026-06-25 12:40:00,5,280
2026-06-25 12:40:00,6,280
2026-06-25 12:40:00,7,280
2026-06-25 12:40:00,8,280
2026-06-25 12:40:00,9,280
2026-06-25 12:40:00,10,379.993225
2026-06-25 12:40:00,11,379.993225
2026-06-25 12:40:00,13,96.613129
2026-06-25 12:40:00,14,121.009979
2026-06-25 12:40:00,15,281.730103
2026-06-25 12:40:00,16,348.352173
2026-06-25 12:40:00,17,331.05835
2026-06-25 12:40:00,18,366.008118
2026-06-25 12:40:00,19,3.48941
2026-06-25 12:40:00,20,940
2026-06-25 12:40:00,21,485.583008
2026-06-25 12:40:00,22,259.576111
2026-06-25 12:40:00,23,261.719727
2026-06-25 12:40:00,24,259.576111
2026-06-25 12:40:00,27,0
2026-06-25 12:40:00,28,0
2026-06-25 12:40:00,29,0
2026-06-25 12:40:00,31,983.554688
2026-06-25 12:40:00,32,989.829773
2026-06-25 12:40:00,33,7.126709
2026-06-25 12:40:00,35,12.376831
2026-06-25 12:40:00,36,9.9953
2026-06-25 12:40:00,37,0
2026-06-25 12:40:00,38,349.989685
2026-06-25 12:40:00,39,342.767334
2026-06-25 12:40:00,40,346.108368
2026-06-25 12:40:00,41,102.569702
2026-06-25 12:40:00,42,365.016235
2026-06-25 12:40:00,43,2.391891
2026-06-25 12:40:00,44,4.594955
2026-06-25 12:40:00,45,4.451889
2026-06-25 12:40:00,46,4.394669
2026-06-25 12:40:00,47,5.338821
2026-06-25 12:40:00,48,12.319946
2026-06-25 12:40:00,49,8.65773
2026-06-25 12:40:00,50,3.708008
2026-06-25 12:40:00,51,2.620773
2026-06-25 12:40:00,52,350.014526
2026-06-25 12:40:00,53,424.211548
2026-06-25 12:40:00,54,51.838745
2026-06-25 12:40:00,55,0
2026-06-25 12:40:00,56,0
2026-06-25 12:40:00,57,340.071198
2026-06-25 12:40:00,58,479.996643
2026-06-25 12:40:00,59,469
2026-06-25 12:40:00,60,850.013062
2026-06-25 12:40:00,61,850.013062
2026-06-25 12:40:00,62,4.617332
2026-06-25 12:40:00,63,5.392529
2026-06-25 12:40:00,64,0
2026-06-25 12:40:00,65,0
2026-06-25 12:40:00,66,0
2026-06-25 12:40:00,67,0
2026-06-25 12:40:00,68,0
2026-06-25 12:40:00,69,15.07373
2026-06-25 12:40:00,70,12.38623
2026-06-25 12:40:00,71,8.208069
2026-06-25 12:40:00,72,4.419952
2026-06-25 12:40:00,73,9.872894
2026-06-25 12:40:00,74,579.081299
2026-06-25 12:40:00,75,0
2026-06-25 12:40:00,76,308.816833
2026-06-25 12:40:00,77,81.396729
2026-06-25 12:40:00,78,365.524597
2026-06-25 12:40:00,81,66.213013
2026-06-25 12:40:00,82,394.156372
2026-06-25 12:40:00,83,425.425049
2026-06-25 12:40:00,84,456.554199
2026-06-25 12:40:00,85,920
2026-06-25 12:40:00,86,107.985107
2026-06-25 12:40:00,87,3.374584
2026-06-25 12:40:00,88,0
2026-06-25 12:40:00,89,27.674347
2026-06-25 12:40:00,90,5.139465
2026-06-25 12:40:00,91,7.678619
2026-06-25 12:40:00,92,47.645508
2026-06-25 12:40:00,93,10.846558
2026-06-25 12:40:00,94,7.774902
2026-06-25 12:40:00,95,50.368347
2026-06-25 12:40:00,96,3.042938
2026-06-25 12:40:00,97,137.509064
2026-06-25 12:40:00,98,135.934326
2026-06-25 12:40:00,99,92.311783
2026-06-25 12:40:00,100,0.552994
2026-06-25 12:40:00,101,0.607925
2026-06-25 12:40:00,102,2.838074
2026-06-25 12:40:00,103,674.354736
2026-06-25 12:40:00,104,709.83252
2026-06-25 12:40:00,105,0
2026-06-25 12:40:00,106,0
2026-06-25 12:40:00,107,11.228394
2026-06-25 12:40:00,108,0.006409
2026-06-25 12:40:00,109,0
2026-06-25 12:40:00,110,0
2026-06-25 12:40:00,111,0
2026-06-25 12:40:00,112,0
2026-06-25 12:40:00,113,0
2026-06-25 12:40:00,114,0
2026-06-25 12:40:00,115,0
2026-06-25 12:40:00,116,0
2026-06-25 12:40:00,117,0
2026-06-25 12:40:00,118,0
2026-06-25 12:40:00,119,0
2026-06-25 12:40:00,120,0
2026-06-25 12:40:00,121,0
2026-06-25 12:40:00,122,0
2026-06-25 12:40:00,123,0
2026-06-25 12:40:00,124,0
2026-06-25 12:40:00,125,2.583618
2026-06-25 12:40:00,126,2.763062
2026-06-25 12:40:00,127,4.870605
2026-06-25 12:40:00,128,4.742432
2026-06-25 12:40:00,130,0
2026-06-25 12:40:00,131,0
2026-06-25 12:40:00,132,6.652466
2026-06-25 12:40:00,133,171.578049
2026-06-25 12:40:00,134,96.309151
2026-06-25 12:40:00,135,1.553421
2026-06-25 12:40:00,136,0.462341
2026-06-25 12:40:00,137,1003.375366
2026-06-25 12:40:00,138,998.248291
2026-06-25 12:40:00,139,982.345642
2026-06-25 12:40:00,140,983.771423
2026-06-25 12:40:00,141,0
2026-06-25 12:40:00,142,959.845459
2026-06-25 12:40:00,143,0
2026-06-25 12:40:00,144,210
2026-06-25 12:40:00,146,109.997025
2026-06-25 12:40:00,147,4.070923
2026-06-25 12:40:00,148,53
2026-06-25 12:40:00,149,7.254883
2026-06-25 12:40:00,150,19.955811
2026-06-25 12:40:00,151,18.214111
2026-06-25 12:40:00,152,149.813629
2026-06-25 12:40:00,153,17.830444
2026-06-25 12:40:00,154,80.684593
2026-06-25 12:40:00,155,153.969376
2026-06-25 12:40:00,156,16.190063
2026-06-25 12:40:00,157,85.43644
2026-06-25 12:40:00,158,6.683868
2026-06-25 12:40:00,159,0.729309
2026-06-25 12:40:00,160,3.377182
2026-06-25 12:40:00,161,0
2026-06-25 12:40:00,162,0
2026-06-25 12:40:00,163,0
2026-06-25 12:40:00,164,0
2026-06-25 12:40:00,165,0
2026-06-25 12:40:00,166,0
2026-06-25 12:40:00,167,13.604034
2026-06-25 12:40:00,168,141.003906
2026-06-25 12:40:00,169,70.5
2026-06-25 12:40:00,170,6.460205
2026-06-25 12:40:00,171,635.441162
2026-06-25 12:40:00,172,0
2026-06-25 12:40:00,173,0
2026-06-25 12:40:00,174,43.999146
2026-06-25 12:40:00,175,46.178223
2026-06-25 12:40:00,178,39.646973
2026-06-25 12:40:00,179,37.426758
2026-06-25 12:40:00,180,50.498184
2026-06-25 12:40:00,181,47.024292
2026-06-25 12:40:00,182,48.064972
2026-06-25 12:40:00,183,120.753204
2026-06-25 12:40:00,184,0
2026-06-25 12:40:00,185,0
2026-06-25 12:40:00,186,0
2026-06-25 12:40:00,187,7.564758
2026-06-25 12:40:00,188,7.660156
2026-06-25 12:40:00,189,18.779541
2026-06-25 12:40:00,190,6.588379
2026-06-25 12:40:00,191,2.308731
2026-06-25 12:40:00,192,4.277176
2026-06-25 12:40:00,193,75.225067
2026-06-25 12:40:00,194,3.4608
2026-06-25 12:40:00,195,4.239014
2026-06-25 12:40:00,196,76.125366
2026-06-25 12:40:00,197,0
2026-06-25 12:40:00,198,0
2026-06-25 12:40:00,199,0
2026-06-25 12:40:00,200,0
2026-06-25 12:40:00,201,0
2026-06-25 12:40:00,202,0
2026-06-25 12:40:00,203,996.771851
2026-06-25 12:40:00,204,1000
2026-06-25 12:40:00,205,1.521576
2026-06-25 12:40:00,206,1.558395
2026-06-25 12:40:00,207,0
2026-06-25 12:40:00,208,0
2026-06-25 12:40:00,209,0
2026-06-25 12:40:00,210,2.398804
2026-06-25 12:40:00,211,0.598389
2026-06-25 12:40:00,212,1410
2026-06-25 12:40:00,213,1412
2026-06-25 12:40:00,214,0
2026-06-25 12:40:00,215,373.26828
2026-06-25 12:40:00,216,6.57373
2026-06-25 12:40:00,217,187.201965
2026-06-25 12:40:00,218,11.164881
2026-06-25 12:40:00,219,7.729223
2026-06-25 12:40:00,220,30.360247
2026-06-25 12:40:00,221,12.606827
2026-06-25 12:40:00,222,22.892212
2026-06-25 12:40:00,223,22.63324
2026-06-25 12:40:00,224,0
2026-06-25 12:40:00,225,84.932983
2026-06-25 12:40:00,226,131.40889
2026-06-25 12:40:00,227,165
2026-06-25 12:40:00,228,95
2026-06-25 12:40:00,229,52.68956
2026-06-25 12:40:00,230,4.13147
2026-06-25 12:40:00,231,50.931885
2026-06-25 12:40:00,232,3.557922
2026-06-25 12:40:00,233,8.359131
2026-06-25 12:40:00,234,44.699707
2026-06-25 12:40:00,235,5.953888
2026-06-25 12:40:00,236,4.316467
2026-06-25 12:40:00,237,0
2026-06-25 12:40:00,238,3.086121
2026-06-25 12:40:00,239,1.318359
2026-06-25 12:40:00,240,28.491211
2026-06-25 12:40:00,241,28.340149
2026-06-25 12:40:00,242,1.036072
2026-06-25 12:40:00,245,5.779526
2026-06-25 12:40:00,246,1.254852
2026-06-25 12:40:00,247,200
2026-06-25 12:40:00,248,100
2026-06-25 12:40:00,249,10.082458
2026-06-25 12:40:00,250,12.043579
2026-06-25 12:40:00,251,5.070709
2026-06-25 12:40:00,254,70.864349
2026-06-25 12:40:00,255,59.905151
2026-06-25 12:40:00,256,99.004486
2026-06-25 12:40:00,257,0
2026-06-25 12:40:00,258,99.004486
2026-06-25 12:40:00,259,130
2026-06-25 12:40:00,260,2.750702
2026-06-25 12:40:00,261,5.36554
2026-06-25 12:40:00,262,149
2026-06-25 12:40:00,263,149
2026-06-25 12:40:00,264,190
2026-06-25 12:40:00,265,172.002319
2026-06-25 12:40:00,266,172.002319
2026-06-25 12:40:00,267,212
2026-06-25 12:40:00,268,19.389038
2026-06-25 12:40:00,269,32.591309
2026-06-25 12:40:00,270,217.295441
2026-06-25 12:40:00,271,80.123901
2026-06-25 12:40:00,272,240.753677
2026-06-25 12:40:00,273,131.661087
2026-06-25 12:40:00,274,150
2026-06-25 12:40:00,275,120
2026-06-25 12:40:00,276,167.006439
2026-06-25 12:40:00,277,167.006439
2026-06-25 12:40:00,278,204
2026-06-25 12:40:00,279,0
2026-06-25 12:40:00,280,0
2026-06-25 12:40:00,281,176.308975
2026-06-25 12:40:00,282,176.308975
2026-06-25 12:40:00,283,207.38205
2026-06-25 12:40:00,287,11.166723
2026-06-25 12:40:00,288,7.046723
2026-06-25 12:40:00,289,2.853023
2026-06-25 12:40:00,290,10.631266
2026-06-25 12:40:00,291,9.203479
2026-06-25 12:40:00,292,49.083008
2026-06-25 12:40:00,293,3.900391
2026-06-25 12:40:00,294,8.002869
2026-06-25 12:40:00,295,27.999817
2026-06-25 12:40:00,296,23.09259
2026-06-25 12:40:00,297,67.12854
2026-06-25 12:40:00,298,96.694717
2026-06-25 12:40:00,299,0
2026-06-25 12:40:00,300,0
2026-06-25 12:40:00,301,0
2026-06-25 12:40:00,302,4.255035
2026-06-25 12:40:00,303,7.516708
2026-06-25 12:40:00,304,3.659943
2026-06-25 12:40:00,305,10.891907
2026-06-25 12:40:00,306,4.77005
2026-06-25 12:40:00,307,21.753601
2026-06-25 12:40:00,308,8.416992
2026-06-25 12:40:00,309,5.594055
2026-06-25 12:40:00,310,3.534058
2026-06-25 12:40:00,311,22.2724
2026-06-25 12:40:00,312,3.640869
2026-06-25 12:40:00,313,8.355957
2026-06-25 12:40:00,314,0
2026-06-25 12:40:00,315,0
2026-06-25 12:40:00,316,8.157593
2026-06-25 12:40:00,317,23.432129
2026-06-25 12:40:00,318,100
2026-06-25 12:40:00,319,50
2026-06-25 12:40:00,320,7.608276
2026-06-25 12:40:00,321,14.307068
2026-06-25 12:40:00,322,7.956726
2026-06-25 12:40:00,323,2.472321
2026-06-25 12:40:00,324,2.658875
2026-06-25 12:40:00,325,22.273071
2026-06-25 12:40:00,326,106
2026-06-25 12:40:00,327,106
2026-06-25 12:40:00,328,132.5
2026-06-25 12:40:00,329,132
2026-06-25 12:40:00,330,148
2026-06-25 12:40:00,331,131
2026-06-25 12:40:00,332,221.011993
2026-06-25 12:40:00,333,4.529541
2026-06-25 12:40:00,334,207.00705
2026-06-25 12:40:00,335,4.895168
2026-06-25 12:40:00,336,4.551838
2026-06-25 12:40:00,337,20.68087
2026-06-25 12:40:00,338,0
2026-06-25 12:40:00,339,0
2026-06-25 12:40:00,340,0
2026-06-25 12:40:00,341,119.995728
2026-06-25 12:40:00,342,119.995728
2026-06-25 12:40:00,343,122
2026-06-25 12:40:00,344,119.995728
2026-06-25 12:40:00,345,119.995728
2026-06-25 12:40:00,346,122
2026-06-25 12:40:00,347,122
2026-06-25 12:40:00,348,122
2026-06-25 12:40:00,349,136
2026-06-25 12:40:00,350,122
2026-06-25 12:40:00,351,122
2026-06-25 12:40:00,352,136
2026-06-25 12:40:00,353,0
2026-06-25 12:40:00,354,132.694489
2026-06-25 12:40:00,355,58.687103
2026-06-25 12:40:00,356,1.999207
2026-06-25 12:40:00,357,0
2026-06-25 12:40:00,358,0
2026-06-25 12:40:00,359,707
2026-06-25 12:40:00,360,757
2026-06-25 12:40:00,361,1.446701
2026-06-25 12:40:00,362,2.335403
2026-06-25 12:40:00,363,4.488785
2026-06-25 12:40:00,364,2.431923
2026-06-25 12:40:00,365,39.049179
2026-06-25 12:40:00,366,13.514
2026-06-25 12:40:00,367,725.648071
2026-06-25 12:40:00,368,819
2026-06-25 12:40:00,369,0
2026-06-25 12:40:00,370,1.825623
2026-06-25 12:40:00,371,4.462158
2026-06-25 12:40:00,372,9.240112
2026-06-25 12:40:00,373,0
2026-06-25 12:40:00,374,0
2026-06-25 12:40:00,375,0
2026-06-25 12:40:00,376,0
2026-06-25 12:40:00,377,52.127747
2026-06-25 12:40:00,378,137.774124
2026-06-25 12:40:00,380,71
2026-06-25 12:40:00,381,71
2026-06-25 12:40:00,382,93.750565
2026-06-25 12:40:00,383,128.367722
2026-06-25 12:40:00,384,0
2026-06-25 12:40:00,385,0
2026-06-25 12:40:00,386,0
2026-06-25 12:40:00,387,0
2026-06-25 12:40:00,388,24.375
2026-06-25 12:40:00,389,16.804688
2026-06-25 12:40:00,390,92.953125
2026-06-25 12:40:00,391,15.351562
2026-06-25 12:40:00,392,24
2026-06-25 12:40:00,393,24
2026-06-25 12:40:00,394,0
2026-06-25 12:40:00,395,0
2026-06-25 12:40:00,396,0
2026-06-25 12:40:00,397,0
2026-06-25 12:40:00,398,0
2026-06-25 12:40:00,399,0
2026-06-25 12:40:00,400,0
2026-06-25 12:40:00,401,0
2026-06-25 12:40:00,402,0
2026-06-25 12:40:00,403,0
2026-06-25 12:40:00,404,0
2026-06-25 12:40:00,405,0
2026-06-25 12:40:00,406,0
2026-06-25 12:40:00,407,0
2026-06-25 12:40:00,408,1.397949
2026-06-25 12:40:00,409,20
2026-06-25 12:40:00,410,19.198231
2026-06-25 12:40:00,411,19.003426
2026-06-25 12:40:00,412,0
2026-06-25 12:40:00,413,1.845722
2026-06-25 12:40:00,414,0
2026-06-25 12:40:00,415,650.565247
2026-06-25 12:40:00,416,378.487396
2026-06-25 12:40:00,417,379.159668
2026-06-25 12:40:00,418,260.008545
2026-06-25 12:40:00,419,716.826904
2026-06-25 12:40:00,420,716.826904
2026-06-25 12:40:00,421,501.014648
2026-06-25 12:40:00,422,571.368652
2026-06-25 12:40:00,423,3.265656
2026-06-25 12:40:00,424,5.74588
2026-06-25 12:40:00,425,1.120041
2026-06-25 12:40:00,426,4.269562
2026-06-25 12:40:00,427,34.86499
2026-06-25 12:40:00,428,3.457581
2026-06-25 12:40:00,429,5.819702
2026-06-25 12:40:00,430,7.975159
2026-06-25 12:40:00,431,92.193115
2026-06-25 12:40:00,432,18.003845
2026-06-25 12:40:00,433,0
2026-06-25 12:40:00,434,25.002197
2026-06-25 12:40:00,435,0.566544
2026-06-25 12:40:00,436,8
2026-06-25 12:40:00,437,115
2026-06-25 12:40:00,438,115
2026-06-25 12:40:00,439,186
2026-06-25 12:40:00,440,115
2026-06-25 12:40:00,441,115
2026-06-25 12:40:00,442,186
2026-06-25 12:40:00,443,9.736389
2026-06-25 12:40:00,444,119
2026-06-25 12:40:00,445,56
2026-06-25 12:40:00,446,187.896362
2026-06-25 12:40:00,447,187.896362
2026-06-25 12:40:00,448,204
2026-06-25 12:40:00,449,187.896362
2026-06-25 12:40:00,450,187.896362
2026-06-25 12:40:00,451,204
2026-06-25 12:40:00,452,190
2026-06-25 12:40:00,453,190
2026-06-25 12:40:00,454,190
2026-06-25 12:40:00,455,3.21521
2026-06-25 12:40:00,456,5.299988
2026-06-25 12:40:00,457,5.129517
2026-06-25 12:40:00,458,3.159882
2026-06-25 12:40:00,459,61.593994
2026-06-25 12:40:00,460,37.221924
2026-06-25 12:40:00,461,3.233643
2026-06-25 12:40:00,462,0
2026-06-25 12:40:00,463,7.045288
2026-06-25 12:40:00,464,14.000854
2026-06-25 12:40:00,465,984.893616
2026-06-25 12:40:00,466,0
2026-06-25 12:40:00,467,966.826172
2026-06-25 12:40:00,468,0
2026-06-25 12:40:00,470,999.89624
2026-06-25 12:40:00,471,968.694092
2026-06-25 12:40:00,472,0
2026-06-25 12:40:00,473,0
2026-06-25 12:40:00,474,49.108765
2026-06-25 12:40:00,475,48.262695
2026-06-25 12:40:00,476,5.358337
2026-06-25 12:40:00,477,0
2026-06-25 12:40:00,478,0
2026-06-25 12:40:00,479,1420.168213
2026-06-25 12:40:00,480,1420.829956
2026-06-25 12:40:00,481,17.004761
2026-06-25 12:40:00,482,28.55484
2026-06-25 12:40:00,570,0
2026-06-25 12:40:00,571,0
2026-06-25 12:40:00,572,0
2026-06-25 12:40:00,573,0
2026-06-25 12:40:00,574,0
2026-06-25 12:40:00,575,0
2026-06-25 12:40:00,576,0
2026-06-25 12:40:00,577,0
2026-06-25 12:40:00,578,0
2026-06-25 12:40:00,579,0
2026-06-25 12:40:00,580,0
2026-06-25 12:40:00,581,0
2026-06-25 12:40:00,582,0
2026-06-25 12:40:00,583,0
2026-06-25 12:40:00,584,0
2026-06-25 12:40:00,585,0
2026-06-25 12:40:00,586,0
2026-06-25 12:40:00,587,0
2026-06-25 12:40:00,588,0
2026-06-25 12:40:00,589,0
2026-06-25 12:40:00,590,0
2026-06-25 12:40:00,591,0
2026-06-25 12:40:00,592,0
2026-06-25 12:40:00,593,0
2026-06-25 12:40:00,594,0
2026-06-25 12:40:00,595,0
2026-06-25 12:40:00,596,0
2026-06-25 12:40:00,597,0
2026-06-25 12:40:00,598,0
2026-06-25 12:40:00,599,0
2026-06-25 12:40:00,600,0
2026-06-25 12:40:00,601,0
2026-06-25 12:40:00,602,0
2026-06-25 12:40:00,603,0
2026-06-25 12:45:00,2,25.377096
2026-06-25 12:45:00,3,16.211672
2026-06-25 12:45:00,4,280
2026-06-25 12:45:00,5,280
2026-06-25 12:45:00,6,290.358826
2026-06-25 12:45:00,7,280
2026-06-25 12:45:00,8,280
2026-06-25 12:45:00,9,280
2026-06-25 12:45:00,10,379.993225
2026-06-25 12:45:00,11,379.993225
2026-06-25 12:45:00,13,96.613129
2026-06-25 12:45:00,14,121.009979
2026-06-25 12:45:00,15,282.073425
2026-06-25 12:45:00,16,352.922028
2026-06-25 12:45:00,17,333.256775
2026-06-25 12:45:00,18,366.008118
2026-06-25 12:45:00,19,2.857101
2026-06-25 12:45:00,20,940
2026-06-25 12:45:00,21,483.454346
2026-06-25 12:45:00,22,283.676025
2026-06-25 12:45:00,23,279.014832
2026-06-25 12:45:00,24,283.676025
2026-06-25 12:45:00,27,0
2026-06-25 12:45:00,28,0
2026-06-25 12:45:00,29,0
2026-06-25 12:45:00,31,984.571045
2026-06-25 12:45:00,32,991.906738
2026-06-25 12:45:00,33,7.126709
2026-06-25 12:45:00,35,12.376831
2026-06-25 12:45:00,36,9.9953
2026-06-25 12:45:00,37,0
2026-06-25 12:45:00,38,349.989685
2026-06-25 12:45:00,39,350.064087
2026-06-25 12:45:00,40,350.014526
2026-06-25 12:45:00,41,102.569702
2026-06-25 12:45:00,42,365.016235
2026-06-25 12:45:00,43,2.391891
2026-06-25 12:45:00,44,4.594955
2026-06-25 12:45:00,45,4.451889
2026-06-25 12:45:00,46,4.394669
2026-06-25 12:45:00,47,5.338821
2026-06-25 12:45:00,48,12.319946
2026-06-25 12:45:00,49,8.65773
2026-06-25 12:45:00,50,3.708008
2026-06-25 12:45:00,51,2.620773
2026-06-25 12:45:00,52,350.014526
2026-06-25 12:45:00,53,428.029419
2026-06-25 12:45:00,54,51.838745
2026-06-25 12:45:00,55,0
2026-06-25 12:45:00,56,0
2026-06-25 12:45:00,57,340.071198
2026-06-25 12:45:00,58,479.996643
2026-06-25 12:45:00,59,469
2026-06-25 12:45:00,60,850.013062
2026-06-25 12:45:00,61,850.013062
2026-06-25 12:45:00,62,4.617332
2026-06-25 12:45:00,63,5.392529
2026-06-25 12:45:00,64,0
2026-06-25 12:45:00,65,0
2026-06-25 12:45:00,66,0
2026-06-25 12:45:00,67,0
2026-06-25 12:45:00,68,0
2026-06-25 12:45:00,69,14.817383
2026-06-25 12:45:00,70,12.38623
2026-06-25 12:45:00,71,8.208069
2026-06-25 12:45:00,72,4.419952
2026-06-25 12:45:00,73,9.872894
2026-06-25 12:45:00,74,591.514648
2026-06-25 12:45:00,75,0
2026-06-25 12:45:00,76,309.219055
2026-06-25 12:45:00,77,81.396729
2026-06-25 12:45:00,78,388.849731
2026-06-25 12:45:00,81,66.213013
2026-06-25 12:45:00,82,400.315216
2026-06-25 12:45:00,83,440.165527
2026-06-25 12:45:00,84,458.873993
2026-06-25 12:45:00,85,920
2026-06-25 12:45:00,86,107.985107
2026-06-25 12:45:00,87,3.374584
2026-06-25 12:45:00,88,0
2026-06-25 12:45:00,89,27.674347
2026-06-25 12:45:00,90,5.139465
2026-06-25 12:45:00,91,7.678619
2026-06-25 12:45:00,92,47.645508
2026-06-25 12:45:00,93,10.846558
2026-06-25 12:45:00,94,13.238464
2026-06-25 12:45:00,95,50.368347
2026-06-25 12:45:00,96,3.042938
2026-06-25 12:45:00,97,137.307648
2026-06-25 12:45:00,98,136.904816
2026-06-25 12:45:00,99,92.311783
2026-06-25 12:45:00,100,0.552994
2026-06-25 12:45:00,101,0.607925
2026-06-25 12:45:00,102,2.838074
2026-06-25 12:45:00,103,674.354736
2026-06-25 12:45:00,104,709.83252
2026-06-25 12:45:00,105,0
2026-06-25 12:45:00,106,0
2026-06-25 12:45:00,107,11.228394
2026-06-25 12:45:00,108,0.006409
2026-06-25 12:45:00,109,0
2026-06-25 12:45:00,110,0
2026-06-25 12:45:00,111,0
2026-06-25 12:45:00,112,0
2026-06-25 12:45:00,113,0
2026-06-25 12:45:00,114,0
2026-06-25 12:45:00,115,0
2026-06-25 12:45:00,116,0
2026-06-25 12:45:00,117,0
2026-06-25 12:45:00,118,0
2026-06-25 12:45:00,119,0
2026-06-25 12:45:00,120,0
2026-06-25 12:45:00,121,0
2026-06-25 12:45:00,122,0
2026-06-25 12:45:00,123,0
2026-06-25 12:45:00,124,0
2026-06-25 12:45:00,125,2.583618
2026-06-25 12:45:00,126,2.763062
2026-06-25 12:45:00,127,4.870605
2026-06-25 12:45:00,128,4.742432
2026-06-25 12:45:00,130,0
2026-06-25 12:45:00,131,0
2026-06-25 12:45:00,132,6.652466
2026-06-25 12:45:00,133,172.67337
2026-06-25 12:45:00,134,97.004257
2026-06-25 12:45:00,135,1.553421
2026-06-25 12:45:00,136,0.462341
2026-06-25 12:45:00,137,1003.375366
2026-06-25 12:45:00,138,996.783325
2026-06-25 12:45:00,139,981.019348
2026-06-25 12:45:00,140,980.422546
2026-06-25 12:45:00,141,0
2026-06-25 12:45:00,142,962.38269
2026-06-25 12:45:00,143,0
2026-06-25 12:45:00,144,210
2026-06-25 12:45:00,146,109.997025
2026-06-25 12:45:00,147,4.070923
2026-06-25 12:45:00,148,53
2026-06-25 12:45:00,149,7.254883
2026-06-25 12:45:00,150,19.955811
2026-06-25 12:45:00,151,18.214111
2026-06-25 12:45:00,152,163.134949
2026-06-25 12:45:00,153,17.830444
2026-06-25 12:45:00,154,86.866531
2026-06-25 12:45:00,155,161
2026-06-25 12:45:00,156,16.190063
2026-06-25 12:45:00,157,89
2026-06-25 12:45:00,158,6.683868
2026-06-25 12:45:00,159,0.729309
2026-06-25 12:45:00,160,3.377182
2026-06-25 12:45:00,161,0
2026-06-25 12:45:00,162,0
2026-06-25 12:45:00,163,0
2026-06-25 12:45:00,164,0
2026-06-25 12:45:00,165,0
2026-06-25 12:45:00,166,0
2026-06-25 12:45:00,167,13.772354
2026-06-25 12:45:00,168,141.003906
2026-06-25 12:45:00,169,70.5
2026-06-25 12:45:00,170,6.460205
2026-06-25 12:45:00,171,638.004639
2026-06-25 12:45:00,172,0
2026-06-25 12:45:00,173,0
2026-06-25 12:45:00,174,43.999146
2026-06-25 12:45:00,175,46.178223
2026-06-25 12:45:00,178,39.646973
2026-06-25 12:45:00,179,37.426758
2026-06-25 12:45:00,180,50.498184
2026-06-25 12:45:00,181,47.024292
2026-06-25 12:45:00,182,48.064972
2026-06-25 12:45:00,183,120.753204
2026-06-25 12:45:00,184,0
2026-06-25 12:45:00,185,0
2026-06-25 12:45:00,186,0
2026-06-25 12:45:00,187,7.564758
2026-06-25 12:45:00,188,7.660156
2026-06-25 12:45:00,189,18.779541
2026-06-25 12:45:00,190,6.588379
2026-06-25 12:45:00,191,2.308731
2026-06-25 12:45:00,192,4.277176
2026-06-25 12:45:00,193,75.225067
2026-06-25 12:45:00,194,3.4608
2026-06-25 12:45:00,195,4.239014
2026-06-25 12:45:00,196,76.125366
2026-06-25 12:45:00,197,0
2026-06-25 12:45:00,198,0
2026-06-25 12:45:00,199,0
2026-06-25 12:45:00,200,0
2026-06-25 12:45:00,201,0
2026-06-25 12:45:00,202,0
2026-06-25 12:45:00,203,996.771851
2026-06-25 12:45:00,204,1000
2026-06-25 12:45:00,205,1.521576
2026-06-25 12:45:00,206,1.558395
2026-06-25 12:45:00,207,0
2026-06-25 12:45:00,208,0
2026-06-25 12:45:00,209,0
2026-06-25 12:45:00,210,2.398804
2026-06-25 12:45:00,211,0.598389
2026-06-25 12:45:00,212,1410
2026-06-25 12:45:00,213,1412
2026-06-25 12:45:00,214,0
2026-06-25 12:45:00,215,373.300812
2026-06-25 12:45:00,216,6.57373
2026-06-25 12:45:00,217,187.215225
2026-06-25 12:45:00,218,11.164881
2026-06-25 12:45:00,219,7.729223
2026-06-25 12:45:00,220,30.360247
2026-06-25 12:45:00,221,12.606827
2026-06-25 12:45:00,222,22.892212
2026-06-25 12:45:00,223,22.63324
2026-06-25 12:45:00,224,0
2026-06-25 12:45:00,225,111.021759
2026-06-25 12:45:00,226,131.40889
2026-06-25 12:45:00,227,165
2026-06-25 12:45:00,228,95
2026-06-25 12:45:00,229,52.115997
2026-06-25 12:45:00,230,4.13147
2026-06-25 12:45:00,231,50.617355
2026-06-25 12:45:00,232,3.557922
2026-06-25 12:45:00,233,8.359131
2026-06-25 12:45:00,234,44.710815
2026-06-25 12:45:00,235,5.953888
2026-06-25 12:45:00,236,4.316467
2026-06-25 12:45:00,237,0
2026-06-25 12:45:00,238,3.086121
2026-06-25 12:45:00,239,1.318359
2026-06-25 12:45:00,240,28.369141
2026-06-25 12:45:00,241,28.060913
2026-06-25 12:45:00,242,1.036072
2026-06-25 12:45:00,245,5.779526
2026-06-25 12:45:00,246,1.254852
2026-06-25 12:45:00,247,200
2026-06-25 12:45:00,248,100
2026-06-25 12:45:00,249,10.082458
2026-06-25 12:45:00,250,12.043579
2026-06-25 12:45:00,251,5.070709
2026-06-25 12:45:00,254,70.864349
2026-06-25 12:45:00,255,59.905151
2026-06-25 12:45:00,256,99.004486
2026-06-25 12:45:00,257,0
2026-06-25 12:45:00,258,99.004486
2026-06-25 12:45:00,259,130
2026-06-25 12:45:00,260,2.750702
2026-06-25 12:45:00,261,5.36554
2026-06-25 12:45:00,262,149
2026-06-25 12:45:00,263,149
2026-06-25 12:45:00,264,190
2026-06-25 12:45:00,265,172.002319
2026-06-25 12:45:00,266,172.002319
2026-06-25 12:45:00,267,212
2026-06-25 12:45:00,268,19.389038
2026-06-25 12:45:00,269,32.591309
2026-06-25 12:45:00,270,217.615906
2026-06-25 12:45:00,271,79.974365
2026-06-25 12:45:00,272,263.85614
2026-06-25 12:45:00,273,134.629562
2026-06-25 12:45:00,274,150
2026-06-25 12:45:00,275,120
2026-06-25 12:45:00,276,167.006439
2026-06-25 12:45:00,277,172.684006
2026-06-25 12:45:00,278,206.055786
2026-06-25 12:45:00,279,0
2026-06-25 12:45:00,280,0
2026-06-25 12:45:00,281,176.308975
2026-06-25 12:45:00,282,176.308975
2026-06-25 12:45:00,283,207.38205
2026-06-25 12:45:00,287,11.149022
2026-06-25 12:45:00,288,7.024751
2026-06-25 12:45:00,289,2.878506
2026-06-25 12:45:00,290,10.679103
2026-06-25 12:45:00,291,9.203479
2026-06-25 12:45:00,292,49.083008
2026-06-25 12:45:00,293,4.999023
2026-06-25 12:45:00,294,8.002869
2026-06-25 12:45:00,295,27.999817
2026-06-25 12:45:00,296,23.09259
2026-06-25 12:45:00,297,67.12854
2026-06-25 12:45:00,298,96.701126
2026-06-25 12:45:00,299,0
2026-06-25 12:45:00,300,0
2026-06-25 12:45:00,301,0
2026-06-25 12:45:00,302,4.255035
2026-06-25 12:45:00,303,7.516708
2026-06-25 12:45:00,304,3.659943
2026-06-25 12:45:00,305,10.891907
2026-06-25 12:45:00,306,4.77005
2026-06-25 12:45:00,307,21.753601
2026-06-25 12:45:00,308,8.416992
2026-06-25 12:45:00,309,5.594055
2026-06-25 12:45:00,310,3.534058
2026-06-25 12:45:00,311,22.2724
2026-06-25 12:45:00,312,3.640869
2026-06-25 12:45:00,313,8.355957
2026-06-25 12:45:00,314,0
2026-06-25 12:45:00,315,0
2026-06-25 12:45:00,316,8.157593
2026-06-25 12:45:00,317,23.432129
2026-06-25 12:45:00,318,100
2026-06-25 12:45:00,319,50
2026-06-25 12:45:00,320,7.608276
2026-06-25 12:45:00,321,14.307068
2026-06-25 12:45:00,322,7.956726
2026-06-25 12:45:00,323,2.472321
2026-06-25 12:45:00,324,2.658875
2026-06-25 12:45:00,325,22.273071
2026-06-25 12:45:00,326,106
2026-06-25 12:45:00,327,106
2026-06-25 12:45:00,328,132.5
2026-06-25 12:45:00,329,132
2026-06-25 12:45:00,330,148
2026-06-25 12:45:00,331,131
2026-06-25 12:45:00,332,221.011993
2026-06-25 12:45:00,333,4.529541
2026-06-25 12:45:00,334,207.00705
2026-06-25 12:45:00,335,4.895168
2026-06-25 12:45:00,336,4.551838
2026-06-25 12:45:00,337,20.68087
2026-06-25 12:45:00,338,0
2026-06-25 12:45:00,339,0
2026-06-25 12:45:00,340,0
2026-06-25 12:45:00,341,119.995728
2026-06-25 12:45:00,342,119.995728
2026-06-25 12:45:00,343,122
2026-06-25 12:45:00,344,119.995728
2026-06-25 12:45:00,345,119.995728
2026-06-25 12:45:00,346,122
2026-06-25 12:45:00,347,122
2026-06-25 12:45:00,348,122
2026-06-25 12:45:00,349,136
2026-06-25 12:45:00,350,122
2026-06-25 12:45:00,351,122
2026-06-25 12:45:00,352,136
2026-06-25 12:45:00,353,0
2026-06-25 12:45:00,354,133.295319
2026-06-25 12:45:00,355,67.976166
2026-06-25 12:45:00,356,1.999207
2026-06-25 12:45:00,357,0
2026-06-25 12:45:00,358,0
2026-06-25 12:45:00,359,707
2026-06-25 12:45:00,360,757
2026-06-25 12:45:00,361,1.446701
2026-06-25 12:45:00,362,2.335403
2026-06-25 12:45:00,363,4.488785
2026-06-25 12:45:00,364,2.431923
2026-06-25 12:45:00,365,39.144882
2026-06-25 12:45:00,366,13.43026
2026-06-25 12:45:00,367,717.515869
2026-06-25 12:45:00,368,818
2026-06-25 12:45:00,369,0
2026-06-25 12:45:00,370,1.825623
2026-06-25 12:45:00,371,4.462158
2026-06-25 12:45:00,372,9.240112
2026-06-25 12:45:00,373,0
2026-06-25 12:45:00,374,0
2026-06-25 12:45:00,375,0
2026-06-25 12:45:00,376,0
2026-06-25 12:45:00,377,52.127747
2026-06-25 12:45:00,378,137.694778
2026-06-25 12:45:00,380,71
2026-06-25 12:45:00,381,71
2026-06-25 12:45:00,382,95.490128
2026-06-25 12:45:00,383,124.030273
2026-06-25 12:45:00,384,0
2026-06-25 12:45:00,385,0
2026-06-25 12:45:00,386,0
2026-06-25 12:45:00,387,0
2026-06-25 12:45:00,388,24.375
2026-06-25 12:45:00,389,16.804688
2026-06-25 12:45:00,390,92.953125
2026-06-25 12:45:00,391,15.351562
2026-06-25 12:45:00,392,24
2026-06-25 12:45:00,393,24
2026-06-25 12:45:00,394,0
2026-06-25 12:45:00,395,0
2026-06-25 12:45:00,396,0
2026-06-25 12:45:00,397,0
2026-06-25 12:45:00,398,0
2026-06-25 12:45:00,399,0
2026-06-25 12:45:00,400,0
2026-06-25 12:45:00,401,0
2026-06-25 12:45:00,402,0
2026-06-25 12:45:00,403,0
2026-06-25 12:45:00,404,0
2026-06-25 12:45:00,405,0
2026-06-25 12:45:00,406,0
2026-06-25 12:45:00,407,0
2026-06-25 12:45:00,408,1.397949
2026-06-25 12:45:00,409,20
2026-06-25 12:45:00,410,19.162476
2026-06-25 12:45:00,411,19.106993
2026-06-25 12:45:00,412,0
2026-06-25 12:45:00,413,1.845722
2026-06-25 12:45:00,414,0
2026-06-25 12:45:00,415,672.996399
2026-06-25 12:45:00,416,378.487396
2026-06-25 12:45:00,417,379.159668
2026-06-25 12:45:00,418,260.008545
2026-06-25 12:45:00,419,716.826904
2026-06-25 12:45:00,420,716.826904
2026-06-25 12:45:00,421,501.014648
2026-06-25 12:45:00,422,617.198059
2026-06-25 12:45:00,423,3.265656
2026-06-25 12:45:00,424,5.74588
2026-06-25 12:45:00,425,1.120041
2026-06-25 12:45:00,426,4.269562
2026-06-25 12:45:00,427,34.86499
2026-06-25 12:45:00,428,3.457581
2026-06-25 12:45:00,429,5.819702
2026-06-25 12:45:00,430,7.975159
2026-06-25 12:45:00,431,92.487915
2026-06-25 12:45:00,432,18.003845
2026-06-25 12:45:00,433,0
2026-06-25 12:45:00,434,25.002197
2026-06-25 12:45:00,435,0.566544
2026-06-25 12:45:00,436,8
2026-06-25 12:45:00,437,115
2026-06-25 12:45:00,438,115
2026-06-25 12:45:00,439,186
2026-06-25 12:45:00,440,115
2026-06-25 12:45:00,441,115
2026-06-25 12:45:00,442,186
2026-06-25 12:45:00,443,9.736389
2026-06-25 12:45:00,444,119
2026-06-25 12:45:00,445,56
2026-06-25 12:45:00,446,187.896362
2026-06-25 12:45:00,447,187.896362
2026-06-25 12:45:00,448,204
2026-06-25 12:45:00,449,187.896362
2026-06-25 12:45:00,450,187.896362
2026-06-25 12:45:00,451,204
2026-06-25 12:45:00,452,190
2026-06-25 12:45:00,453,190
2026-06-25 12:45:00,454,190
2026-06-25 12:45:00,455,3.21521
2026-06-25 12:45:00,456,5.299988
2026-06-25 12:45:00,457,5.129517
2026-06-25 12:45:00,458,3.159882
2026-06-25 12:45:00,459,61.593994
2026-06-25 12:45:00,460,37.221924
2026-06-25 12:45:00,461,3.233643
2026-06-25 12:45:00,462,0
2026-06-25 12:45:00,463,7.045288
2026-06-25 12:45:00,464,14.000854
2026-06-25 12:45:00,465,986.838806
2026-06-25 12:45:00,466,0
2026-06-25 12:45:00,467,966.826172
2026-06-25 12:45:00,468,0
2026-06-25 12:45:00,470,999.89624
2026-06-25 12:45:00,471,968.694092
2026-06-25 12:45:00,472,0
2026-06-25 12:45:00,473,0
2026-06-25 12:45:00,474,49.108765
2026-06-25 12:45:00,475,48.262695
2026-06-25 12:45:00,476,5.358337
2026-06-25 12:45:00,477,0
2026-06-25 12:45:00,478,0
2026-06-25 12:45:00,479,1413.771973
2026-06-25 12:45:00,480,1420.241821
2026-06-25 12:45:00,481,17.004761
2026-06-25 12:45:00,482,28.55484
2026-06-25 12:45:00,570,0
2026-06-25 12:45:00,571,0
2026-06-25 12:45:00,572,0
2026-06-25 12:45:00,573,0
2026-06-25 12:45:00,574,0
2026-06-25 12:45:00,575,0
2026-06-25 12:45:00,576,0
2026-06-25 12:45:00,577,0
2026-06-25 12:45:00,578,0
2026-06-25 12:45:00,579,0
2026-06-25 12:45:00,580,0
2026-06-25 12:45:00,581,0
2026-06-25 12:45:00,582,0
2026-06-25 12:45:00,583,0
2026-06-25 12:45:00,584,0
2026-06-25 12:45:00,585,0
2026-06-25 12:45:00,586,0
2026-06-25 12:45:00,587,0
2026-06-25 12:45:00,588,0
2026-06-25 12:45:00,589,0
2026-06-25 12:45:00,590,0
2026-06-25 12:45:00,591,0
2026-06-25 12:45:00,592,0
2026-06-25 12:45:00,593,0
2026-06-25 12:45:00,594,0
2026-06-25 12:45:00,595,0
2026-06-25 12:45:00,596,0
2026-06-25 12:45:00,597,0
2026-06-25 12:45:00,598,0
2026-06-25 12:45:00,599,0
2026-06-25 12:45:00,600,0
2026-06-25 12:45:00,601,0
2026-06-25 12:45:00,602,0
2026-06-25 12:45:00,603,0
2026-06-25 12:50:00,2,25.377096
2026-06-25 12:50:00,3,16.211672
2026-06-25 12:50:00,4,280
2026-06-25 12:50:00,5,280
2026-06-25 12:50:00,6,294.294189
2026-06-25 12:50:00,7,280
2026-06-25 12:50:00,8,280
2026-06-25 12:50:00,9,280
2026-06-25 12:50:00,10,379.993225
2026-06-25 12:50:00,11,379.993225
2026-06-25 12:50:00,13,96.613129
2026-06-25 12:50:00,14,121.009979
2026-06-25 12:50:00,15,281.661438
2026-06-25 12:50:00,16,353.906128
2026-06-25 12:50:00,17,337.225647
2026-06-25 12:50:00,18,366.008118
2026-06-25 12:50:00,19,3.580963
2026-06-25 12:50:00,20,940
2026-06-25 12:50:00,21,488.055054
2026-06-25 12:50:00,22,280.763092
2026-06-25 12:50:00,23,276.924377
2026-06-25 12:50:00,24,280.763092
2026-06-25 12:50:00,27,0
2026-06-25 12:50:00,28,0
2026-06-25 12:50:00,29,0
2026-06-25 12:50:00,31,985.631714
2026-06-25 12:50:00,32,989.829773
2026-06-25 12:50:00,33,7.126709
2026-06-25 12:50:00,35,12.376831
2026-06-25 12:50:00,36,9.9953
2026-06-25 12:50:00,37,0
2026-06-25 12:50:00,38,349.989685
2026-06-25 12:50:00,39,350.064087
2026-06-25 12:50:00,40,350.014526
2026-06-25 12:50:00,41,102.569702
2026-06-25 12:50:00,42,365.016235
2026-06-25 12:50:00,43,2.391891
2026-06-25 12:50:00,44,4.594955
2026-06-25 12:50:00,45,4.451889
2026-06-25 12:50:00,46,4.394669
2026-06-25 12:50:00,47,5.338821
2026-06-25 12:50:00,48,12.319946
2026-06-25 12:50:00,49,8.65773
2026-06-25 12:50:00,50,3.708008
2026-06-25 12:50:00,51,2.620773
2026-06-25 12:50:00,52,350.014526
2026-06-25 12:50:00,53,425.557373
2026-06-25 12:50:00,54,51.838745
2026-06-25 12:50:00,55,0
2026-06-25 12:50:00,56,0
2026-06-25 12:50:00,57,340.071198
2026-06-25 12:50:00,58,479.996643
2026-06-25 12:50:00,59,469
2026-06-25 12:50:00,60,850.013062
2026-06-25 12:50:00,61,850.013062
2026-06-25 12:50:00,62,4.617332
2026-06-25 12:50:00,63,5.392529
2026-06-25 12:50:00,64,0
2026-06-25 12:50:00,65,0
2026-06-25 12:50:00,66,0
2026-06-25 12:50:00,67,0
2026-06-25 12:50:00,68,0
2026-06-25 12:50:00,69,14.731934
2026-06-25 12:50:00,70,12.38623
2026-06-25 12:50:00,71,8.208069
2026-06-25 12:50:00,72,4.419952
2026-06-25 12:50:00,73,9.872894
2026-06-25 12:50:00,74,583.695801
2026-06-25 12:50:00,75,0
2026-06-25 12:50:00,76,309.850952
2026-06-25 12:50:00,77,81.396729
2026-06-25 12:50:00,78,404.131775
2026-06-25 12:50:00,81,66.213013
2026-06-25 12:50:00,82,407.126007
2026-06-25 12:50:00,83,460.857178
2026-06-25 12:50:00,84,458.873993
2026-06-25 12:50:00,85,920
2026-06-25 12:50:00,86,107.985107
2026-06-25 12:50:00,87,3.374584
2026-06-25 12:50:00,88,0
2026-06-25 12:50:00,89,27.674347
2026-06-25 12:50:00,90,5.139465
2026-06-25 12:50:00,91,7.678619
2026-06-25 12:50:00,92,47.553955
2026-06-25 12:50:00,93,10.846558
2026-06-25 12:50:00,94,23.838318
2026-06-25 12:50:00,95,50.368347
2026-06-25 12:50:00,96,3.042938
2026-06-25 12:50:00,97,137.948547
2026-06-25 12:50:00,98,136.776642
2026-06-25 12:50:00,99,92.650543
2026-06-25 12:50:00,100,0.552994
2026-06-25 12:50:00,101,0.607925
2026-06-25 12:50:00,102,2.838074
2026-06-25 12:50:00,103,674.354736
2026-06-25 12:50:00,104,709.83252
2026-06-25 12:50:00,105,0
2026-06-25 12:50:00,106,0
2026-06-25 12:50:00,107,11.228394
2026-06-25 12:50:00,108,0.006409
2026-06-25 12:50:00,109,0
2026-06-25 12:50:00,110,0
2026-06-25 12:50:00,111,0
2026-06-25 12:50:00,112,0
2026-06-25 12:50:00,113,0
2026-06-25 12:50:00,114,0
2026-06-25 12:50:00,115,0
2026-06-25 12:50:00,116,0
2026-06-25 12:50:00,117,0
2026-06-25 12:50:00,118,0
2026-06-25 12:50:00,119,0
2026-06-25 12:50:00,120,0
2026-06-25 12:50:00,121,0
2026-06-25 12:50:00,122,0
2026-06-25 12:50:00,123,0
2026-06-25 12:50:00,124,0
2026-06-25 12:50:00,125,2.583618
2026-06-25 12:50:00,126,2.763062
2026-06-25 12:50:00,127,4.870605
2026-06-25 12:50:00,128,4.742432
2026-06-25 12:50:00,130,0
2026-06-25 12:50:00,131,0
2026-06-25 12:50:00,132,6.652466
2026-06-25 12:50:00,133,173.354538
2026-06-25 12:50:00,134,97.436531
2026-06-25 12:50:00,135,1.553421
2026-06-25 12:50:00,136,0.462341
2026-06-25 12:50:00,137,1004.840332
2026-06-25 12:50:00,138,996.783325
2026-06-25 12:50:00,139,981.682556
2026-06-25 12:50:00,140,982.445129
2026-06-25 12:50:00,141,0
2026-06-25 12:50:00,142,962.38269
2026-06-25 12:50:00,143,0
2026-06-25 12:50:00,144,210
2026-06-25 12:50:00,146,109.997025
2026-06-25 12:50:00,147,4.070923
2026-06-25 12:50:00,148,53
2026-06-25 12:50:00,149,7.254883
2026-06-25 12:50:00,150,19.955811
2026-06-25 12:50:00,151,18.214111
2026-06-25 12:50:00,152,164.144623
2026-06-25 12:50:00,153,17.830444
2026-06-25 12:50:00,154,87.335083
2026-06-25 12:50:00,155,161
2026-06-25 12:50:00,156,16.190063
2026-06-25 12:50:00,157,89
2026-06-25 12:50:00,158,6.683868
2026-06-25 12:50:00,159,0.729309
2026-06-25 12:50:00,160,3.377182
2026-06-25 12:50:00,161,0
2026-06-25 12:50:00,162,0
2026-06-25 12:50:00,163,0
2026-06-25 12:50:00,164,0
2026-06-25 12:50:00,165,0
2026-06-25 12:50:00,166,0
2026-06-25 12:50:00,167,13.651604
2026-06-25 12:50:00,168,141.003906
2026-06-25 12:50:00,169,70.5
2026-06-25 12:50:00,170,6.460205
2026-06-25 12:50:00,171,635.441162
2026-06-25 12:50:00,172,0
2026-06-25 12:50:00,173,0
2026-06-25 12:50:00,174,43.999146
2026-06-25 12:50:00,175,46.178223
2026-06-25 12:50:00,178,39.646973
2026-06-25 12:50:00,179,37.426758
2026-06-25 12:50:00,180,50.498184
2026-06-25 12:50:00,181,47.024292
2026-06-25 12:50:00,182,48.064972
2026-06-25 12:50:00,183,120.753204
2026-06-25 12:50:00,184,0
2026-06-25 12:50:00,185,0
2026-06-25 12:50:00,186,0
2026-06-25 12:50:00,187,7.564758
2026-06-25 12:50:00,188,7.660156
2026-06-25 12:50:00,189,18.779541
2026-06-25 12:50:00,190,6.588379
2026-06-25 12:50:00,191,2.308731
2026-06-25 12:50:00,192,4.277176
2026-06-25 12:50:00,193,75.225067
2026-06-25 12:50:00,194,3.4608
2026-06-25 12:50:00,195,4.239014
2026-06-25 12:50:00,196,76.125366
2026-06-25 12:50:00,197,0
2026-06-25 12:50:00,198,0
2026-06-25 12:50:00,199,0
2026-06-25 12:50:00,200,0
2026-06-25 12:50:00,201,0
2026-06-25 12:50:00,202,0
2026-06-25 12:50:00,203,997.899109
2026-06-25 12:50:00,204,1000
2026-06-25 12:50:00,205,1.521576
2026-06-25 12:50:00,206,1.558395
2026-06-25 12:50:00,207,0
2026-06-25 12:50:00,208,0
2026-06-25 12:50:00,209,0
2026-06-25 12:50:00,210,2.398804
2026-06-25 12:50:00,211,0.598389
2026-06-25 12:50:00,212,1410
2026-06-25 12:50:00,213,1412
2026-06-25 12:50:00,214,0
2026-06-25 12:50:00,215,374
2026-06-25 12:50:00,216,6.57373
2026-06-25 12:50:00,217,187.5
2026-06-25 12:50:00,218,11.164881
2026-06-25 12:50:00,219,7.729223
2026-06-25 12:50:00,220,30.360247
2026-06-25 12:50:00,221,12.606827
2026-06-25 12:50:00,222,22.892212
2026-06-25 12:50:00,223,22.63324
2026-06-25 12:50:00,224,0
2026-06-25 12:50:00,225,114.540924
2026-06-25 12:50:00,226,131.40889
2026-06-25 12:50:00,227,165
2026-06-25 12:50:00,228,95
2026-06-25 12:50:00,229,52.134506
2026-06-25 12:50:00,230,4.13147
2026-06-25 12:50:00,231,50.432343
2026-06-25 12:50:00,232,3.557922
2026-06-25 12:50:00,233,8.359131
2026-06-25 12:50:00,234,44.311188
2026-06-25 12:50:00,235,5.953888
2026-06-25 12:50:00,236,4.316467
2026-06-25 12:50:00,237,0
2026-06-25 12:50:00,238,3.086121
2026-06-25 12:50:00,239,1.318359
2026-06-25 12:50:00,240,28.318787
2026-06-25 12:50:00,241,27.748108
2026-06-25 12:50:00,242,1.036072
2026-06-25 12:50:00,245,5.779526
2026-06-25 12:50:00,246,1.254852
2026-06-25 12:50:00,247,200
2026-06-25 12:50:00,248,100
2026-06-25 12:50:00,249,10.082458
2026-06-25 12:50:00,250,12.043579
2026-06-25 12:50:00,251,5.070709
2026-06-25 12:50:00,254,70.864349
2026-06-25 12:50:00,255,60.276855
2026-06-25 12:50:00,256,99.004486
2026-06-25 12:50:00,257,0
2026-06-25 12:50:00,258,99.004486
2026-06-25 12:50:00,259,130
2026-06-25 12:50:00,260,2.750702
2026-06-25 12:50:00,261,5.36554
2026-06-25 12:50:00,262,149
2026-06-25 12:50:00,263,149
2026-06-25 12:50:00,264,190
2026-06-25 12:50:00,265,172.002319
2026-06-25 12:50:00,266,172.002319
2026-06-25 12:50:00,267,212
2026-06-25 12:50:00,268,19.389038
2026-06-25 12:50:00,269,32.591309
2026-06-25 12:50:00,270,217.38089
2026-06-25 12:50:00,271,80.145264
2026-06-25 12:50:00,272,230.459
2026-06-25 12:50:00,273,130.338303
2026-06-25 12:50:00,274,150
2026-06-25 12:50:00,275,120
2026-06-25 12:50:00,276,167.006439
2026-06-25 12:50:00,277,167.006439
2026-06-25 12:50:00,278,204
2026-06-25 12:50:00,279,0
2026-06-25 12:50:00,280,0
2026-06-25 12:50:00,281,176.308975
2026-06-25 12:50:00,282,176.308975
2026-06-25 12:50:00,283,207.38205
2026-06-25 12:50:00,287,11.164892
2026-06-25 12:50:00,288,7.027802
2026-06-25 12:50:00,289,2.865535
2026-06-25 12:50:00,290,10.658503
2026-06-25 12:50:00,291,9.203479
2026-06-25 12:50:00,292,49.083008
2026-06-25 12:50:00,293,3.213623
2026-06-25 12:50:00,294,8.002869
2026-06-25 12:50:00,295,27.999817
2026-06-25 12:50:00,296,23.09259
2026-06-25 12:50:00,297,67.12854
2026-06-25 12:50:00,298,96.822891
2026-06-25 12:50:00,299,0
2026-06-25 12:50:00,300,0
2026-06-25 12:50:00,301,0
2026-06-25 12:50:00,302,4.255035
2026-06-25 12:50:00,303,7.516708
2026-06-25 12:50:00,304,3.659943
2026-06-25 12:50:00,305,10.891907
2026-06-25 12:50:00,306,4.77005
2026-06-25 12:50:00,307,21.753601
2026-06-25 12:50:00,308,8.416992
2026-06-25 12:50:00,309,5.594055
2026-06-25 12:50:00,310,3.534058
2026-06-25 12:50:00,311,22.2724
2026-06-25 12:50:00,312,3.640869
2026-06-25 12:50:00,313,8.355957
2026-06-25 12:50:00,314,0
2026-06-25 12:50:00,315,0
2026-06-25 12:50:00,316,8.157593
2026-06-25 12:50:00,317,23.432129
2026-06-25 12:50:00,318,100
2026-06-25 12:50:00,319,50
2026-06-25 12:50:00,320,7.608276
2026-06-25 12:50:00,321,14.307068
2026-06-25 12:50:00,322,7.956726
2026-06-25 12:50:00,323,2.472321
2026-06-25 12:50:00,324,2.658875
2026-06-25 12:50:00,325,22.273071
2026-06-25 12:50:00,326,106
2026-06-25 12:50:00,327,106
2026-06-25 12:50:00,328,132.5
2026-06-25 12:50:00,329,132
2026-06-25 12:50:00,330,148
2026-06-25 12:50:00,331,131
2026-06-25 12:50:00,332,221.011993
2026-06-25 12:50:00,333,4.529541
2026-06-25 12:50:00,334,207.00705
2026-06-25 12:50:00,335,4.895168
2026-06-25 12:50:00,336,4.551838
2026-06-25 12:50:00,337,20.68087
2026-06-25 12:50:00,338,0
2026-06-25 12:50:00,339,0
2026-06-25 12:50:00,340,0
2026-06-25 12:50:00,341,119.995728
2026-06-25 12:50:00,342,119.995728
2026-06-25 12:50:00,343,122
2026-06-25 12:50:00,344,119.995728
2026-06-25 12:50:00,345,119.995728
2026-06-25 12:50:00,346,122
2026-06-25 12:50:00,347,122
2026-06-25 12:50:00,348,122
2026-06-25 12:50:00,349,136
2026-06-25 12:50:00,350,122
2026-06-25 12:50:00,351,122
2026-06-25 12:50:00,352,136
2026-06-25 12:50:00,353,0
2026-06-25 12:50:00,354,133.238098
2026-06-25 12:50:00,355,67.48024
2026-06-25 12:50:00,356,1.999207
2026-06-25 12:50:00,357,0
2026-06-25 12:50:00,358,0
2026-06-25 12:50:00,359,707
2026-06-25 12:50:00,360,756.966431
2026-06-25 12:50:00,361,1.446701
2026-06-25 12:50:00,362,2.335403
2026-06-25 12:50:00,363,4.488785
2026-06-25 12:50:00,364,2.431923
2026-06-25 12:50:00,365,39.244003
2026-06-25 12:50:00,366,13.461021
2026-06-25 12:50:00,367,717.755005
2026-06-25 12:50:00,368,819
2026-06-25 12:50:00,369,0
2026-06-25 12:50:00,370,1.825623
2026-06-25 12:50:00,371,4.462158
2026-06-25 12:50:00,372,9.240112
2026-06-25 12:50:00,373,0
2026-06-25 12:50:00,374,0
2026-06-25 12:50:00,375,0
2026-06-25 12:50:00,376,0
2026-06-25 12:50:00,377,52.127747
2026-06-25 12:50:00,378,136.633514
2026-06-25 12:50:00,380,71
2026-06-25 12:50:00,381,71
2026-06-25 12:50:00,382,92.777802
2026-06-25 12:50:00,383,126.307724
2026-06-25 12:50:00,384,0
2026-06-25 12:50:00,385,0
2026-06-25 12:50:00,386,0
2026-06-25 12:50:00,387,0
2026-06-25 12:50:00,388,24.375
2026-06-25 12:50:00,389,16.804688
2026-06-25 12:50:00,390,92.953125
2026-06-25 12:50:00,391,15.351562
2026-06-25 12:50:00,392,24
2026-06-25 12:50:00,393,24
2026-06-25 12:50:00,394,0
2026-06-25 12:50:00,395,0
2026-06-25 12:50:00,396,0
2026-06-25 12:50:00,397,0
2026-06-25 12:50:00,398,0
2026-06-25 12:50:00,399,0
2026-06-25 12:50:00,400,0
2026-06-25 12:50:00,401,0
2026-06-25 12:50:00,402,0
2026-06-25 12:50:00,403,0
2026-06-25 12:50:00,404,0
2026-06-25 12:50:00,405,0
2026-06-25 12:50:00,406,0
2026-06-25 12:50:00,407,0
2026-06-25 12:50:00,408,1.397949
2026-06-25 12:50:00,409,20
2026-06-25 12:50:00,410,18.935614
2026-06-25 12:50:00,411,18.697655
2026-06-25 12:50:00,412,0
2026-06-25 12:50:00,413,1.845722
2026-06-25 12:50:00,414,0
2026-06-25 12:50:00,415,701.310486
2026-06-25 12:50:00,416,378.487396
2026-06-25 12:50:00,417,379.159668
2026-06-25 12:50:00,418,260.008545
2026-06-25 12:50:00,419,716.826904
2026-06-25 12:50:00,420,716.826904
2026-06-25 12:50:00,421,501.014648
2026-06-25 12:50:00,422,594.149963
2026-06-25 12:50:00,423,3.265656
2026-06-25 12:50:00,424,5.74588
2026-06-25 12:50:00,425,1.120041
2026-06-25 12:50:00,426,4.269562
2026-06-25 12:50:00,427,34.86499
2026-06-25 12:50:00,428,3.457581
2026-06-25 12:50:00,429,5.819702
2026-06-25 12:50:00,430,7.975159
2026-06-25 12:50:00,431,92.616119
2026-06-25 12:50:00,432,18.003845
2026-06-25 12:50:00,433,0
2026-06-25 12:50:00,434,25.002197
2026-06-25 12:50:00,435,0.566544
2026-06-25 12:50:00,436,8
2026-06-25 12:50:00,437,115
2026-06-25 12:50:00,438,115
2026-06-25 12:50:00,439,186
2026-06-25 12:50:00,440,115
2026-06-25 12:50:00,441,115
2026-06-25 12:50:00,442,186
2026-06-25 12:50:00,443,9.736389
2026-06-25 12:50:00,444,119
2026-06-25 12:50:00,445,56
2026-06-25 12:50:00,446,187.896362
2026-06-25 12:50:00,447,187.896362
2026-06-25 12:50:00,448,204
2026-06-25 12:50:00,449,187.896362
2026-06-25 12:50:00,450,187.896362
2026-06-25 12:50:00,451,204
2026-06-25 12:50:00,452,190
2026-06-25 12:50:00,453,190
2026-06-25 12:50:00,454,190
2026-06-25 12:50:00,455,3.21521
2026-06-25 12:50:00,456,5.299988
2026-06-25 12:50:00,457,5.129517
2026-06-25 12:50:00,458,3.159882
2026-06-25 12:50:00,459,61.593994
2026-06-25 12:50:00,460,37.221924
2026-06-25 12:50:00,461,3.233643
2026-06-25 12:50:00,462,0
2026-06-25 12:50:00,463,7.045288
2026-06-25 12:50:00,464,14.000854
2026-06-25 12:50:00,465,986.838806
2026-06-25 12:50:00,466,0
2026-06-25 12:50:00,467,966.826172
2026-06-25 12:50:00,468,0
2026-06-25 12:50:00,470,989.568848
2026-06-25 12:50:00,471,968.694092
2026-06-25 12:50:00,472,0
2026-06-25 12:50:00,473,0
2026-06-25 12:50:00,474,49.108765
2026-06-25 12:50:00,475,48.262695
2026-06-25 12:50:00,476,5.358337
2026-06-25 12:50:00,477,0
2026-06-25 12:50:00,478,0
2026-06-25 12:50:00,479,1418.3302
2026-06-25 12:50:00,480,1417.88916
2026-06-25 12:50:00,481,17.004761
2026-06-25 12:50:00,482,28.55484
2026-06-25 12:50:00,570,0
2026-06-25 12:50:00,571,0
2026-06-25 12:50:00,572,0
2026-06-25 12:50:00,573,0
2026-06-25 12:50:00,574,0
2026-06-25 12:50:00,575,0
2026-06-25 12:50:00,576,0
2026-06-25 12:50:00,577,0
2026-06-25 12:50:00,578,0
2026-06-25 12:50:00,579,0
2026-06-25 12:50:00,580,0
2026-06-25 12:50:00,581,0
2026-06-25 12:50:00,582,0
2026-06-25 12:50:00,583,0
2026-06-25 12:50:00,584,0
2026-06-25 12:50:00,585,0
2026-06-25 12:50:00,586,0
2026-06-25 12:50:00,587,0
2026-06-25 12:50:00,588,0
2026-06-25 12:50:00,589,0
2026-06-25 12:50:00,590,0
2026-06-25 12:50:00,591,0
2026-06-25 12:50:00,592,0
2026-06-25 12:50:00,593,0
2026-06-25 12:50:00,594,0
2026-06-25 12:50:00,595,0
2026-06-25 12:50:00,596,0
2026-06-25 12:50:00,597,0
2026-06-25 12:50:00,598,0
2026-06-25 12:50:00,599,0
2026-06-25 12:50:00,600,0
2026-06-25 12:50:00,601,0
2026-06-25 12:50:00,602,0
2026-06-25 12:50:00,603,0
2026-06-25 12:55:00,2,25.377096
2026-06-25 12:55:00,3,16.211672
2026-06-25 12:55:00,4,297.931091
2026-06-25 12:55:00,5,280
2026-06-25 12:55:00,6,298.676941
2026-06-25 12:55:00,7,280
2026-06-25 12:55:00,8,280
2026-06-25 12:55:00,9,280
2026-06-25 12:55:00,10,379.993225
2026-06-25 12:55:00,11,379.993225
2026-06-25 12:55:00,13,96.613129
2026-06-25 12:55:00,14,121.009979
2026-06-25 12:55:00,15,282.004761
2026-06-25 12:55:00,16,361.924011
2026-06-25 12:55:00,17,334.307343
2026-06-25 12:55:00,18,366.008118
2026-06-25 12:55:00,19,3.569519
2026-06-25 12:55:00,20,940
2026-06-25 12:55:00,21,484.27832
2026-06-25 12:55:00,22,306.601257
2026-06-25 12:55:00,23,295.466949
2026-06-25 12:55:00,24,306.601257
2026-06-25 12:55:00,27,0
2026-06-25 12:55:00,28,0
2026-06-25 12:55:00,29,0
2026-06-25 12:55:00,31,987.708618
2026-06-25 12:55:00,32,994.027832
2026-06-25 12:55:00,33,7.126709
2026-06-25 12:55:00,35,12.376831
2026-06-25 12:55:00,36,9.9953
2026-06-25 12:55:00,37,0
2026-06-25 12:55:00,38,349.989685
2026-06-25 12:55:00,39,350.064087
2026-06-25 12:55:00,40,350.014526
2026-06-25 12:55:00,41,102.569702
2026-06-25 12:55:00,42,365.016235
2026-06-25 12:55:00,43,2.391891
2026-06-25 12:55:00,44,4.594955
2026-06-25 12:55:00,45,4.451889
2026-06-25 12:55:00,46,4.394669
2026-06-25 12:55:00,47,5.338821
2026-06-25 12:55:00,48,12.319946
2026-06-25 12:55:00,49,8.65773
2026-06-25 12:55:00,50,3.708008
2026-06-25 12:55:00,51,2.620773
2026-06-25 12:55:00,52,350.014526
2026-06-25 12:55:00,53,423.305115
2026-06-25 12:55:00,54,51.838745
2026-06-25 12:55:00,55,0
2026-06-25 12:55:00,56,0
2026-06-25 12:55:00,57,340.071198
2026-06-25 12:55:00,58,479.996643
2026-06-25 12:55:00,59,469
2026-06-25 12:55:00,60,850.013062
2026-06-25 12:55:00,61,850.013062
2026-06-25 12:55:00,62,4.617332
2026-06-25 12:55:00,63,5.392529
2026-06-25 12:55:00,64,0
2026-06-25 12:55:00,65,0
2026-06-25 12:55:00,66,0
2026-06-25 12:55:00,67,0
2026-06-25 12:55:00,68,0
2026-06-25 12:55:00,69,15.031006
2026-06-25 12:55:00,70,12.38623
2026-06-25 12:55:00,71,8.208069
2026-06-25 12:55:00,72,4.419952
2026-06-25 12:55:00,73,9.872894
2026-06-25 12:55:00,74,577.671387
2026-06-25 12:55:00,75,0
2026-06-25 12:55:00,76,308.816833
2026-06-25 12:55:00,77,81.396729
2026-06-25 12:55:00,78,423.176758
2026-06-25 12:55:00,81,66.213013
2026-06-25 12:55:00,82,402.191223
2026-06-25 12:55:00,83,461.76001
2026-06-25 12:55:00,84,458.873993
2026-06-25 12:55:00,85,920
2026-06-25 12:55:00,86,107.985107
2026-06-25 12:55:00,87,3.374584
2026-06-25 12:55:00,88,0
2026-06-25 12:55:00,89,27.674347
2026-06-25 12:55:00,90,5.139465
2026-06-25 12:55:00,91,7.678619
2026-06-25 12:55:00,92,47.874512
2026-06-25 12:55:00,93,10.846558
2026-06-25 12:55:00,94,44.584778
2026-06-25 12:55:00,95,50.368347
2026-06-25 12:55:00,96,3.042938
2026-06-25 12:55:00,97,137.417511
2026-06-25 12:55:00,98,136.300537
2026-06-25 12:55:00,99,92.56813
2026-06-25 12:55:00,100,0.552994
2026-06-25 12:55:00,101,0.607925
2026-06-25 12:55:00,102,2.838074
2026-06-25 12:55:00,103,674.354736
2026-06-25 12:55:00,104,709.83252
2026-06-25 12:55:00,105,0
2026-06-25 12:55:00,106,0
2026-06-25 12:55:00,107,11.228394
2026-06-25 12:55:00,108,0.006409
2026-06-25 12:55:00,109,0
2026-06-25 12:55:00,110,0
2026-06-25 12:55:00,111,0
2026-06-25 12:55:00,112,0
2026-06-25 12:55:00,113,0
2026-06-25 12:55:00,114,0
2026-06-25 12:55:00,115,0
2026-06-25 12:55:00,116,0
2026-06-25 12:55:00,117,0
2026-06-25 12:55:00,118,0
2026-06-25 12:55:00,119,0
2026-06-25 12:55:00,120,0
2026-06-25 12:55:00,121,0
2026-06-25 12:55:00,122,0
2026-06-25 12:55:00,123,0
2026-06-25 12:55:00,124,0
2026-06-25 12:55:00,125,2.583618
2026-06-25 12:55:00,126,2.763062
2026-06-25 12:55:00,127,4.870605
2026-06-25 12:55:00,128,4.742432
2026-06-25 12:55:00,130,0
2026-06-25 12:55:00,131,0
2026-06-25 12:55:00,132,6.652466
2026-06-25 12:55:00,133,175.240036
2026-06-25 12:55:00,134,98.633102
2026-06-25 12:55:00,135,1.553421
2026-06-25 12:55:00,136,0.462341
2026-06-25 12:55:00,137,1004.840332
2026-06-25 12:55:00,138,999.786377
2026-06-25 12:55:00,139,983.671997
2026-06-25 12:55:00,140,985.097717
2026-06-25 12:55:00,141,0
2026-06-25 12:55:00,142,964.983398
2026-06-25 12:55:00,143,0
2026-06-25 12:55:00,144,210
2026-06-25 12:55:00,146,109.997025
2026-06-25 12:55:00,147,4.070923
2026-06-25 12:55:00,148,53
2026-06-25 12:55:00,149,7.254883
2026-06-25 12:55:00,150,19.955811
2026-06-25 12:55:00,151,18.214111
2026-06-25 12:55:00,152,164.5
2026-06-25 12:55:00,153,17.830444
2026-06-25 12:55:00,154,87.5
2026-06-25 12:55:00,155,161
2026-06-25 12:55:00,156,16.190063
2026-06-25 12:55:00,157,89
2026-06-25 12:55:00,158,6.683868
2026-06-25 12:55:00,159,0.729309
2026-06-25 12:55:00,160,3.377182
2026-06-25 12:55:00,161,0
2026-06-25 12:55:00,162,0
2026-06-25 12:55:00,163,0
2026-06-25 12:55:00,164,0
2026-06-25 12:55:00,165,0
2026-06-25 12:55:00,166,0
2026-06-25 12:55:00,167,13.746735
2026-06-25 12:55:00,168,141.003906
2026-06-25 12:55:00,169,70.5
2026-06-25 12:55:00,170,6.460205
2026-06-25 12:55:00,171,638.004639
2026-06-25 12:55:00,172,0
2026-06-25 12:55:00,173,0
2026-06-25 12:55:00,174,43.999146
2026-06-25 12:55:00,175,46.178223
2026-06-25 12:55:00,178,39.646973
2026-06-25 12:55:00,179,37.426758
2026-06-25 12:55:00,180,50.498184
2026-06-25 12:55:00,181,47.024292
2026-06-25 12:55:00,182,48.064972
2026-06-25 12:55:00,183,120.753204
2026-06-25 12:55:00,184,0
2026-06-25 12:55:00,185,0
2026-06-25 12:55:00,186,0
2026-06-25 12:55:00,187,7.564758
2026-06-25 12:55:00,188,7.660156
2026-06-25 12:55:00,189,18.779541
2026-06-25 12:55:00,190,6.588379
2026-06-25 12:55:00,191,2.308731
2026-06-25 12:55:00,192,4.277176
2026-06-25 12:55:00,193,75.225067
2026-06-25 12:55:00,194,3.4608
2026-06-25 12:55:00,195,4.239014
2026-06-25 12:55:00,196,76.125366
2026-06-25 12:55:00,197,0
2026-06-25 12:55:00,198,0
2026-06-25 12:55:00,199,0
2026-06-25 12:55:00,200,0
2026-06-25 12:55:00,201,0
2026-06-25 12:55:00,202,0
2026-06-25 12:55:00,203,996.771851
2026-06-25 12:55:00,204,1000
2026-06-25 12:55:00,205,1.521576
2026-06-25 12:55:00,206,1.558395
2026-06-25 12:55:00,207,0
2026-06-25 12:55:00,208,0
2026-06-25 12:55:00,209,0
2026-06-25 12:55:00,210,2.398804
2026-06-25 12:55:00,211,0.598389
2026-06-25 12:55:00,212,1410
2026-06-25 12:55:00,213,1412
2026-06-25 12:55:00,214,0
2026-06-25 12:55:00,215,374
2026-06-25 12:55:00,216,6.57373
2026-06-25 12:55:00,217,187.5
2026-06-25 12:55:00,218,11.164881
2026-06-25 12:55:00,219,7.729223
2026-06-25 12:55:00,220,30.360247
2026-06-25 12:55:00,221,12.606827
2026-06-25 12:55:00,222,22.892212
2026-06-25 12:55:00,223,22.63324
2026-06-25 12:55:00,224,0
2026-06-25 12:55:00,225,115.354248
2026-06-25 12:55:00,226,131.40889
2026-06-25 12:55:00,227,165
2026-06-25 12:55:00,228,95
2026-06-25 12:55:00,229,52.83757
2026-06-25 12:55:00,230,4.13147
2026-06-25 12:55:00,231,50.931885
2026-06-25 12:55:00,232,3.557922
2026-06-25 12:55:00,233,8.359131
2026-06-25 12:55:00,234,44.677521
2026-06-25 12:55:00,235,5.953888
2026-06-25 12:55:00,236,4.316467
2026-06-25 12:55:00,237,0
2026-06-25 12:55:00,238,3.086121
2026-06-25 12:55:00,239,1.318359
2026-06-25 12:55:00,240,28.565979
2026-06-25 12:55:00,241,28.161621
2026-06-25 12:55:00,242,1.036072
2026-06-25 12:55:00,245,5.779526
2026-06-25 12:55:00,246,1.254852
2026-06-25 12:55:00,247,200
2026-06-25 12:55:00,248,100
2026-06-25 12:55:00,249,10.082458
2026-06-25 12:55:00,250,12.043579
2026-06-25 12:55:00,251,5.070709
2026-06-25 12:55:00,254,70.864349
2026-06-25 12:55:00,255,60.276855
2026-06-25 12:55:00,256,99.004486
2026-06-25 12:55:00,257,0
2026-06-25 12:55:00,258,99.004486
2026-06-25 12:55:00,259,130
2026-06-25 12:55:00,260,2.750702
2026-06-25 12:55:00,261,5.36554
2026-06-25 12:55:00,262,149
2026-06-25 12:55:00,263,149
2026-06-25 12:55:00,264,190
2026-06-25 12:55:00,265,172.002319
2026-06-25 12:55:00,266,172.002319
2026-06-25 12:55:00,267,212
2026-06-25 12:55:00,268,19.389038
2026-06-25 12:55:00,269,32.591309
2026-06-25 12:55:00,270,218.384949
2026-06-25 12:55:00,271,80.209351
2026-06-25 12:55:00,272,279.997894
2026-06-25 12:55:00,273,136.703644
2026-06-25 12:55:00,274,150
2026-06-25 12:55:00,275,120
2026-06-25 12:55:00,276,205.704788
2026-06-25 12:55:00,277,205.704788
2026-06-25 12:55:00,278,232.02449
2026-06-25 12:55:00,279,0
2026-06-25 12:55:00,280,0
2026-06-25 12:55:00,281,176.308975
2026-06-25 12:55:00,282,176.308975
2026-06-25 12:55:00,283,207.38205
2026-06-25 12:55:00,287,11.202735
2026-06-25 12:55:00,288,7.022309
2026-06-25 12:55:00,289,2.867977
2026-06-25 12:55:00,290,10.660334
2026-06-25 12:55:00,291,9.203479
2026-06-25 12:55:00,292,49.083008
2026-06-25 12:55:00,293,3.213623
2026-06-25 12:55:00,294,8.002869
2026-06-25 12:55:00,295,27.999817
2026-06-25 12:55:00,296,23.09259
2026-06-25 12:55:00,297,67.12854
2026-06-25 12:55:00,298,96.207642
2026-06-25 12:55:00,299,0
2026-06-25 12:55:00,300,0
2026-06-25 12:55:00,301,0
2026-06-25 12:55:00,302,4.255035
2026-06-25 12:55:00,303,7.516708
2026-06-25 12:55:00,304,3.659943
2026-06-25 12:55:00,305,10.891907
2026-06-25 12:55:00,306,4.77005
2026-06-25 12:55:00,307,21.753601
2026-06-25 12:55:00,308,8.416992
2026-06-25 12:55:00,309,5.594055
2026-06-25 12:55:00,310,3.534058
2026-06-25 12:55:00,311,22.2724
2026-06-25 12:55:00,312,3.640869
2026-06-25 12:55:00,313,8.355957
2026-06-25 12:55:00,314,0
2026-06-25 12:55:00,315,0
2026-06-25 12:55:00,316,8.157593
2026-06-25 12:55:00,317,23.432129
2026-06-25 12:55:00,318,100
2026-06-25 12:55:00,319,50
2026-06-25 12:55:00,320,7.608276
2026-06-25 12:55:00,321,14.307068
2026-06-25 12:55:00,322,7.956726
2026-06-25 12:55:00,323,2.472321
2026-06-25 12:55:00,324,2.658875
2026-06-25 12:55:00,325,22.273071
2026-06-25 12:55:00,326,106
2026-06-25 12:55:00,327,106
2026-06-25 12:55:00,328,132.5
2026-06-25 12:55:00,329,132
2026-06-25 12:55:00,330,148
2026-06-25 12:55:00,331,131
2026-06-25 12:55:00,332,221.011993
2026-06-25 12:55:00,333,4.529541
2026-06-25 12:55:00,334,207.00705
2026-06-25 12:55:00,335,4.895168
2026-06-25 12:55:00,336,4.551838
2026-06-25 12:55:00,337,20.68087
2026-06-25 12:55:00,338,0
2026-06-25 12:55:00,339,0
2026-06-25 12:55:00,340,0
2026-06-25 12:55:00,341,119.995728
2026-06-25 12:55:00,342,119.995728
2026-06-25 12:55:00,343,122
2026-06-25 12:55:00,344,119.995728
2026-06-25 12:55:00,345,119.995728
2026-06-25 12:55:00,346,122
2026-06-25 12:55:00,347,122
2026-06-25 12:55:00,348,122
2026-06-25 12:55:00,349,136
2026-06-25 12:55:00,350,122
2026-06-25 12:55:00,351,122
2026-06-25 12:55:00,352,136
2026-06-25 12:55:00,353,0
2026-06-25 12:55:00,354,132.799393
2026-06-25 12:55:00,355,67.918945
2026-06-25 12:55:00,356,1.999207
2026-06-25 12:55:00,357,0
2026-06-25 12:55:00,358,0
2026-06-25 12:55:00,359,707
2026-06-25 12:55:00,360,756.966431
2026-06-25 12:55:00,361,1.446701
2026-06-25 12:55:00,362,2.335403
2026-06-25 12:55:00,363,4.488785
2026-06-25 12:55:00,364,2.431923
2026-06-25 12:55:00,365,39.220078
2026-06-25 12:55:00,366,13.553307
2026-06-25 12:55:00,367,719.525024
2026-06-25 12:55:00,368,819
2026-06-25 12:55:00,369,0
2026-06-25 12:55:00,370,1.825623
2026-06-25 12:55:00,371,4.462158
2026-06-25 12:55:00,372,9.240112
2026-06-25 12:55:00,373,0
2026-06-25 12:55:00,374,0
2026-06-25 12:55:00,375,0
2026-06-25 12:55:00,376,0
2026-06-25 12:55:00,377,52.127747
2026-06-25 12:55:00,378,138.022095
2026-06-25 12:55:00,380,100
2026-06-25 12:55:00,381,71
2026-06-25 12:55:00,382,93.453018
2026-06-25 12:55:00,383,126.410721
2026-06-25 12:55:00,384,0
2026-06-25 12:55:00,385,0
2026-06-25 12:55:00,386,0
2026-06-25 12:55:00,387,0
2026-06-25 12:55:00,388,24.375
2026-06-25 12:55:00,389,16.804688
2026-06-25 12:55:00,390,92.953125
2026-06-25 12:55:00,391,15.351562
2026-06-25 12:55:00,392,24
2026-06-25 12:55:00,393,24
2026-06-25 12:55:00,394,0
2026-06-25 12:55:00,395,0
2026-06-25 12:55:00,396,0
2026-06-25 12:55:00,397,0
2026-06-25 12:55:00,398,0
2026-06-25 12:55:00,399,0
2026-06-25 12:55:00,400,0
2026-06-25 12:55:00,401,0
2026-06-25 12:55:00,402,0
2026-06-25 12:55:00,403,0
2026-06-25 12:55:00,404,0
2026-06-25 12:55:00,405,0
2026-06-25 12:55:00,406,0
2026-06-25 12:55:00,407,0
2026-06-25 12:55:00,408,1.397949
2026-06-25 12:55:00,409,20
2026-06-25 12:55:00,410,19.204395
2026-06-25 12:55:00,411,18.997261
2026-06-25 12:55:00,412,0
2026-06-25 12:55:00,413,1.845722
2026-06-25 12:55:00,414,0
2026-06-25 12:55:00,415,725.240295
2026-06-25 12:55:00,416,378.487396
2026-06-25 12:55:00,417,379.159668
2026-06-25 12:55:00,418,260.008545
2026-06-25 12:55:00,419,716.826904
2026-06-25 12:55:00,420,716.826904
2026-06-25 12:55:00,421,512.558105
2026-06-25 12:55:00,422,624.470703
2026-06-25 12:55:00,423,3.265656
2026-06-25 12:55:00,424,5.74588
2026-06-25 12:55:00,425,1.120041
2026-06-25 12:55:00,426,4.269562
2026-06-25 12:55:00,427,34.86499
2026-06-25 12:55:00,428,3.457581
2026-06-25 12:55:00,429,5.819702
2026-06-25 12:55:00,430,7.975159
2026-06-25 12:55:00,431,93.205719
2026-06-25 12:55:00,432,18.003845
2026-06-25 12:55:00,433,0
2026-06-25 12:55:00,434,25.002197
2026-06-25 12:55:00,435,0.566544
2026-06-25 12:55:00,436,8
2026-06-25 12:55:00,437,115
2026-06-25 12:55:00,438,115
2026-06-25 12:55:00,439,186
2026-06-25 12:55:00,440,115
2026-06-25 12:55:00,441,115
2026-06-25 12:55:00,442,186
2026-06-25 12:55:00,443,9.736389
2026-06-25 12:55:00,444,119
2026-06-25 12:55:00,445,56
2026-06-25 12:55:00,446,187.896362
2026-06-25 12:55:00,447,187.896362
2026-06-25 12:55:00,448,204
2026-06-25 12:55:00,449,187.896362
2026-06-25 12:55:00,450,187.896362
2026-06-25 12:55:00,451,204
2026-06-25 12:55:00,452,190
2026-06-25 12:55:00,453,190
2026-06-25 12:55:00,454,190
2026-06-25 12:55:00,455,3.21521
2026-06-25 12:55:00,456,5.299988
2026-06-25 12:55:00,457,5.129517
2026-06-25 12:55:00,458,3.159882
2026-06-25 12:55:00,459,61.593994
2026-06-25 12:55:00,460,37.221924
2026-06-25 12:55:00,461,3.233643
2026-06-25 12:55:00,462,0
2026-06-25 12:55:00,463,7.045288
2026-06-25 12:55:00,464,14.000854
2026-06-25 12:55:00,465,984.893616
2026-06-25 12:55:00,466,0
2026-06-25 12:55:00,467,966.826172
2026-06-25 12:55:00,468,0
2026-06-25 12:55:00,470,999.89624
2026-06-25 12:55:00,471,968.694092
2026-06-25 12:55:00,472,0
2026-06-25 12:55:00,473,0
2026-06-25 12:55:00,474,49.108765
2026-06-25 12:55:00,475,48.262695
2026-06-25 12:55:00,476,5.358337
2026-06-25 12:55:00,477,0
2026-06-25 12:55:00,478,0
2026-06-25 12:55:00,479,1416.198242
2026-06-25 12:55:00,480,1420.46228
2026-06-25 12:55:00,481,17.004761
2026-06-25 12:55:00,482,28.55484
2026-06-25 12:55:00,570,0
2026-06-25 12:55:00,571,0
2026-06-25 12:55:00,572,0
2026-06-25 12:55:00,573,0
2026-06-25 12:55:00,574,0
2026-06-25 12:55:00,575,0
2026-06-25 12:55:00,576,0
2026-06-25 12:55:00,577,0
2026-06-25 12:55:00,578,0
2026-06-25 12:55:00,579,0
2026-06-25 12:55:00,580,0
2026-06-25 12:55:00,581,0
2026-06-25 12:55:00,582,0
2026-06-25 12:55:00,583,0
2026-06-25 12:55:00,584,0
2026-06-25 12:55:00,585,0
2026-06-25 12:55:00,586,0
2026-06-25 12:55:00,587,0
2026-06-25 12:55:00,588,0
2026-06-25 12:55:00,589,0
2026-06-25 12:55:00,590,0
2026-06-25 12:55:00,591,0
2026-06-25 12:55:00,592,0
2026-06-25 12:55:00,593,0
2026-06-25 12:55:00,594,0
2026-06-25 12:55:00,595,0
2026-06-25 12:55:00,596,0
2026-06-25 12:55:00,597,0
2026-06-25 12:55:00,598,0
2026-06-25 12:55:00,599,0
2026-06-25 12:55:00,600,0
2026-06-25 12:55:00,601,0
2026-06-25 12:55:00,602,0
2026-06-25 12:55:00,603,0
2026-06-25 13:00:00,2,25.377096
2026-06-25 13:00:00,3,16.211672
2026-06-25 13:00:00,4,296.044342
2026-06-25 13:00:00,5,280
2026-06-25 13:00:00,6,293.605896
2026-06-25 13:00:00,7,280
2026-06-25 13:00:00,8,280
2026-06-25 13:00:00,9,280
2026-06-25 13:00:00,10,379.993225
2026-06-25 13:00:00,11,379.993225
2026-06-25 13:00:00,13,96.613129
2026-06-25 13:00:00,14,121.009979
2026-06-25 13:00:00,15,281.821655
2026-06-25 13:00:00,16,354.241547
2026-06-25 13:00:00,17,328.120605
2026-06-25 13:00:00,18,356.992188
2026-06-25 13:00:00,19,3.812714
2026-06-25 13:00:00,20,940
2026-06-25 13:00:00,21,483.317139
2026-06-25 13:00:00,22,287.665436
2026-06-25 13:00:00,23,281.877777
2026-06-25 13:00:00,24,287.665436
2026-06-25 13:00:00,27,0
2026-06-25 13:00:00,28,0
2026-06-25 13:00:00,29,0
2026-06-25 13:00:00,31,988.769226
2026-06-25 13:00:00,32,989.829773
2026-06-25 13:00:00,33,7.126709
2026-06-25 13:00:00,35,12.376831
2026-06-25 13:00:00,36,9.9953
2026-06-25 13:00:00,37,0
2026-06-25 13:00:00,38,349.989685
2026-06-25 13:00:00,39,350.064087
2026-06-25 13:00:00,40,350.014526
2026-06-25 13:00:00,41,102.569702
2026-06-25 13:00:00,42,365.016235
2026-06-25 13:00:00,43,2.391891
2026-06-25 13:00:00,44,4.594955
2026-06-25 13:00:00,45,4.451889
2026-06-25 13:00:00,46,4.394669
2026-06-25 13:00:00,47,5.338821
2026-06-25 13:00:00,48,12.319946
2026-06-25 13:00:00,49,8.65773
2026-06-25 13:00:00,50,3.708008
2026-06-25 13:00:00,51,2.620773
2026-06-25 13:00:00,52,350.014526
2026-06-25 13:00:00,53,424.211548
2026-06-25 13:00:00,54,51.838745
2026-06-25 13:00:00,55,0
2026-06-25 13:00:00,56,0
2026-06-25 13:00:00,57,340.071198
2026-06-25 13:00:00,58,479.996643
2026-06-25 13:00:00,59,427.796204
2026-06-25 13:00:00,60,850.013062
2026-06-25 13:00:00,61,850.013062
2026-06-25 13:00:00,62,4.617332
2026-06-25 13:00:00,63,5.392529
2026-06-25 13:00:00,64,0
2026-06-25 13:00:00,65,0
2026-06-25 13:00:00,66,0
2026-06-25 13:00:00,67,0
2026-06-25 13:00:00,68,0
2026-06-25 13:00:00,69,15.15918
2026-06-25 13:00:00,70,12.38623
2026-06-25 13:00:00,71,8.208069
2026-06-25 13:00:00,72,4.419952
2026-06-25 13:00:00,73,9.872894
2026-06-25 13:00:00,74,576.453735
2026-06-25 13:00:00,75,0
2026-06-25 13:00:00,76,309.075439
2026-06-25 13:00:00,77,81.396729
2026-06-25 13:00:00,78,438.717346
2026-06-25 13:00:00,81,66.213013
2026-06-25 13:00:00,82,413.574646
2026-06-25 13:00:00,83,461.76001
2026-06-25 13:00:00,84,458.873993
2026-06-25 13:00:00,85,920
2026-06-25 13:00:00,86,107.985107
2026-06-25 13:00:00,87,3.374584
2026-06-25 13:00:00,88,0
2026-06-25 13:00:00,89,27.674347
2026-06-25 13:00:00,90,5.139465
2026-06-25 13:00:00,91,7.678619
2026-06-25 13:00:00,92,47.874512
2026-06-25 13:00:00,93,10.846558
2026-06-25 13:00:00,94,68.906494
2026-06-25 13:00:00,95,50.368347
2026-06-25 13:00:00,96,3.042938
2026-06-25 13:00:00,97,137.252716
2026-06-25 13:00:00,98,136.117432
2026-06-25 13:00:00,99,92.842804
2026-06-25 13:00:00,100,0.552994
2026-06-25 13:00:00,101,0.607925
2026-06-25 13:00:00,102,2.838074
2026-06-25 13:00:00,103,674.354736
2026-06-25 13:00:00,104,709.83252
2026-06-25 13:00:00,105,0
2026-06-25 13:00:00,106,0
2026-06-25 13:00:00,107,11.228394
2026-06-25 13:00:00,108,0.006409
2026-06-25 13:00:00,109,0
2026-06-25 13:00:00,110,0
2026-06-25 13:00:00,111,0
2026-06-25 13:00:00,112,0
2026-06-25 13:00:00,113,0
2026-06-25 13:00:00,114,0
2026-06-25 13:00:00,115,0
2026-06-25 13:00:00,116,0
2026-06-25 13:00:00,117,0
2026-06-25 13:00:00,118,0
2026-06-25 13:00:00,119,0
2026-06-25 13:00:00,120,0
2026-06-25 13:00:00,121,0
2026-06-25 13:00:00,122,0
2026-06-25 13:00:00,123,0
2026-06-25 13:00:00,124,0
2026-06-25 13:00:00,125,2.583618
2026-06-25 13:00:00,126,2.763062
2026-06-25 13:00:00,127,49.216919
2026-06-25 13:00:00,128,4.742432
2026-06-25 13:00:00,130,0
2026-06-25 13:00:00,131,0
2026-06-25 13:00:00,132,6.652466
2026-06-25 13:00:00,133,173.000183
2026-06-25 13:00:00,134,97.211655
2026-06-25 13:00:00,135,1.553421
2026-06-25 13:00:00,136,0.462341
2026-06-25 13:00:00,137,1001.9104
2026-06-25 13:00:00,138,996.783325
2026-06-25 13:00:00,139,983.008789
2026-06-25 13:00:00,140,983.108276
2026-06-25 13:00:00,141,0
2026-06-25 13:00:00,142,962.38269
2026-06-25 13:00:00,143,0
2026-06-25 13:00:00,144,210
2026-06-25 13:00:00,146,109.997025
2026-06-25 13:00:00,147,4.070923
2026-06-25 13:00:00,148,53
2026-06-25 13:00:00,149,7.254883
2026-06-25 13:00:00,150,19.955811
2026-06-25 13:00:00,151,18.214111
2026-06-25 13:00:00,152,164.5
2026-06-25 13:00:00,153,17.830444
2026-06-25 13:00:00,154,87.5
2026-06-25 13:00:00,155,161
2026-06-25 13:00:00,156,16.190063
2026-06-25 13:00:00,157,89
2026-06-25 13:00:00,158,6.683868
2026-06-25 13:00:00,159,0.729309
2026-06-25 13:00:00,160,3.377182
2026-06-25 13:00:00,161,0
2026-06-25 13:00:00,162,0
2026-06-25 13:00:00,163,0
2026-06-25 13:00:00,164,0
2026-06-25 13:00:00,165,0
2026-06-25 13:00:00,166,0
2026-06-25 13:00:00,167,13.552811
2026-06-25 13:00:00,168,141.003906
2026-06-25 13:00:00,169,70.5
2026-06-25 13:00:00,170,6.460205
2026-06-25 13:00:00,171,635.441162
2026-06-25 13:00:00,172,0
2026-06-25 13:00:00,173,0
2026-06-25 13:00:00,174,43.999146
2026-06-25 13:00:00,175,46.178223
2026-06-25 13:00:00,178,39.646973
2026-06-25 13:00:00,179,37.426758
2026-06-25 13:00:00,180,50.498184
2026-06-25 13:00:00,181,47.024292
2026-06-25 13:00:00,182,48.064972
2026-06-25 13:00:00,183,120.753204
2026-06-25 13:00:00,184,0
2026-06-25 13:00:00,185,0
2026-06-25 13:00:00,186,0
2026-06-25 13:00:00,187,7.564758
2026-06-25 13:00:00,188,7.660156
2026-06-25 13:00:00,189,18.779541
2026-06-25 13:00:00,190,6.588379
2026-06-25 13:00:00,191,2.308731
2026-06-25 13:00:00,192,4.277176
2026-06-25 13:00:00,193,75.225067
2026-06-25 13:00:00,194,3.4608
2026-06-25 13:00:00,195,4.239014
2026-06-25 13:00:00,196,76.125366
2026-06-25 13:00:00,197,0
2026-06-25 13:00:00,198,0
2026-06-25 13:00:00,199,0
2026-06-25 13:00:00,200,0
2026-06-25 13:00:00,201,0
2026-06-25 13:00:00,202,0
2026-06-25 13:00:00,203,999.075439
2026-06-25 13:00:00,204,1000
2026-06-25 13:00:00,205,1.521576
2026-06-25 13:00:00,206,1.558395
2026-06-25 13:00:00,207,0
2026-06-25 13:00:00,208,0
2026-06-25 13:00:00,209,0
2026-06-25 13:00:00,210,2.398804
2026-06-25 13:00:00,211,0.598389
2026-06-25 13:00:00,212,1410
2026-06-25 13:00:00,213,1412
2026-06-25 13:00:00,214,0
2026-06-25 13:00:00,215,374
2026-06-25 13:00:00,216,6.57373
2026-06-25 13:00:00,217,187.5
2026-06-25 13:00:00,218,11.164881
2026-06-25 13:00:00,219,7.729223
2026-06-25 13:00:00,220,30.360247
2026-06-25 13:00:00,221,12.606827
2026-06-25 13:00:00,222,22.892212
2026-06-25 13:00:00,223,22.63324
2026-06-25 13:00:00,224,0
2026-06-25 13:00:00,225,114.056061
2026-06-25 13:00:00,226,131.40889
2026-06-25 13:00:00,227,165
2026-06-25 13:00:00,228,95
2026-06-25 13:00:00,229,51.801468
2026-06-25 13:00:00,230,4.13147
2026-06-25 13:00:00,231,49.997543
2026-06-25 13:00:00,232,3.557922
2026-06-25 13:00:00,233,8.359131
2026-06-25 13:00:00,234,44.466614
2026-06-25 13:00:00,235,5.953888
2026-06-25 13:00:00,236,4.316467
2026-06-25 13:00:00,237,0
2026-06-25 13:00:00,238,3.086121
2026-06-25 13:00:00,239,1.318359
2026-06-25 13:00:00,240,28.419495
2026-06-25 13:00:00,241,27.607727
2026-06-25 13:00:00,242,1.036072
2026-06-25 13:00:00,245,5.779526
2026-06-25 13:00:00,246,1.254852
2026-06-25 13:00:00,247,200
2026-06-25 13:00:00,248,100
2026-06-25 13:00:00,249,10.082458
2026-06-25 13:00:00,250,12.043579
2026-06-25 13:00:00,251,5.070709
2026-06-25 13:00:00,254,70.864349
2026-06-25 13:00:00,255,60.276855
2026-06-25 13:00:00,256,99.004486
2026-06-25 13:00:00,257,0
2026-06-25 13:00:00,258,99.004486
2026-06-25 13:00:00,259,130
2026-06-25 13:00:00,260,2.750702
2026-06-25 13:00:00,261,5.36554
2026-06-25 13:00:00,262,149
2026-06-25 13:00:00,263,149
2026-06-25 13:00:00,264,190
2026-06-25 13:00:00,265,172.002319
2026-06-25 13:00:00,266,172.002319
2026-06-25 13:00:00,267,212
2026-06-25 13:00:00,268,19.389038
2026-06-25 13:00:00,269,32.591309
2026-06-25 13:00:00,270,217.722717
2026-06-25 13:00:00,271,80.01709
2026-06-25 13:00:00,272,325.999725
2026-06-25 13:00:00,273,142.614487
2026-06-25 13:00:00,274,150
2026-06-25 13:00:00,275,120
2026-06-25 13:00:00,276,256.884766
2026-06-25 13:00:00,277,256.884766
2026-06-25 13:00:00,278,269.087921
2026-06-25 13:00:00,279,0
2026-06-25 13:00:00,280,0
2026-06-25 13:00:00,281,176.308975
2026-06-25 13:00:00,282,176.308975
2026-06-25 13:00:00,283,207.38205
2026-06-25 13:00:00,287,11.173437
2026-06-25 13:00:00,288,7.060762
2026-06-25 13:00:00,289,2.855464
2026-06-25 13:00:00,290,10.661478
2026-06-25 13:00:00,291,9.203479
2026-06-25 13:00:00,292,49.083008
2026-06-25 13:00:00,293,3.213623
2026-06-25 13:00:00,294,8.002869
2026-06-25 13:00:00,295,27.999817
2026-06-25 13:00:00,296,23.09259
2026-06-25 13:00:00,297,67.12854
2026-06-25 13:00:00,298,95.925659
2026-06-25 13:00:00,299,0
2026-06-25 13:00:00,300,0
2026-06-25 13:00:00,301,0
2026-06-25 13:00:00,302,4.255035
2026-06-25 13:00:00,303,7.516708
2026-06-25 13:00:00,304,3.659943
2026-06-25 13:00:00,305,10.891907
2026-06-25 13:00:00,306,4.77005
2026-06-25 13:00:00,307,21.753601
2026-06-25 13:00:00,308,8.416992
2026-06-25 13:00:00,309,5.594055
2026-06-25 13:00:00,310,3.534058
2026-06-25 13:00:00,311,22.2724
2026-06-25 13:00:00,312,3.640869
2026-06-25 13:00:00,313,8.355957
2026-06-25 13:00:00,314,0
2026-06-25 13:00:00,315,0
2026-06-25 13:00:00,316,8.157593
2026-06-25 13:00:00,317,23.432129
2026-06-25 13:00:00,318,100
2026-06-25 13:00:00,319,50
2026-06-25 13:00:00,320,7.608276
2026-06-25 13:00:00,321,14.307068
2026-06-25 13:00:00,322,7.956726
2026-06-25 13:00:00,323,2.472321
2026-06-25 13:00:00,324,2.658875
2026-06-25 13:00:00,325,22.273071
2026-06-25 13:00:00,326,106
2026-06-25 13:00:00,327,106
2026-06-25 13:00:00,328,132.5
2026-06-25 13:00:00,329,132
2026-06-25 13:00:00,330,148
2026-06-25 13:00:00,331,131
2026-06-25 13:00:00,332,221.011993
2026-06-25 13:00:00,333,4.529541
2026-06-25 13:00:00,334,207.00705
2026-06-25 13:00:00,335,4.895168
2026-06-25 13:00:00,336,4.551838
2026-06-25 13:00:00,337,20.68087
2026-06-25 13:00:00,338,0
2026-06-25 13:00:00,339,0
2026-06-25 13:00:00,340,0
2026-06-25 13:00:00,341,119.995728
2026-06-25 13:00:00,342,119.995728
2026-06-25 13:00:00,343,122
2026-06-25 13:00:00,344,119.995728
2026-06-25 13:00:00,345,119.995728
2026-06-25 13:00:00,346,122
2026-06-25 13:00:00,347,122
2026-06-25 13:00:00,348,122
2026-06-25 13:00:00,349,136
2026-06-25 13:00:00,350,122
2026-06-25 13:00:00,351,122
2026-06-25 13:00:00,352,136
2026-06-25 13:00:00,353,0
2026-06-25 13:00:00,354,133.180878
2026-06-25 13:00:00,355,67.804504
2026-06-25 13:00:00,356,1.999207
2026-06-25 13:00:00,357,0
2026-06-25 13:00:00,358,0
2026-06-25 13:00:00,359,707
2026-06-25 13:00:00,360,757
2026-06-25 13:00:00,361,1.446701
2026-06-25 13:00:00,362,2.335403
2026-06-25 13:00:00,363,4.488785
2026-06-25 13:00:00,364,2.431923
2026-06-25 13:00:00,365,39.397827
2026-06-25 13:00:00,366,13.679771
2026-06-25 13:00:00,367,719.046631
2026-06-25 13:00:00,368,819
2026-06-25 13:00:00,369,0
2026-06-25 13:00:00,370,1.825623
2026-06-25 13:00:00,371,4.462158
2026-06-25 13:00:00,372,9.240112
2026-06-25 13:00:00,373,0
2026-06-25 13:00:00,374,0
2026-06-25 13:00:00,375,0
2026-06-25 13:00:00,376,0
2026-06-25 13:00:00,377,52.127747
2026-06-25 13:00:00,378,137.357559
2026-06-25 13:00:00,380,82.510254
2026-06-25 13:00:00,381,71
2026-06-25 13:00:00,382,93.905075
2026-06-25 13:00:00,383,124.007385
2026-06-25 13:00:00,384,0
2026-06-25 13:00:00,385,0
2026-06-25 13:00:00,386,0
2026-06-25 13:00:00,387,0
2026-06-25 13:00:00,388,24.375
2026-06-25 13:00:00,389,16.804688
2026-06-25 13:00:00,390,92.953125
2026-06-25 13:00:00,391,15.351562
2026-06-25 13:00:00,392,24
2026-06-25 13:00:00,393,24
2026-06-25 13:00:00,394,0
2026-06-25 13:00:00,395,0
2026-06-25 13:00:00,396,0
2026-06-25 13:00:00,397,0
2026-06-25 13:00:00,398,0
2026-06-25 13:00:00,399,0
2026-06-25 13:00:00,400,0
2026-06-25 13:00:00,401,0
2026-06-25 13:00:00,402,0
2026-06-25 13:00:00,403,0
2026-06-25 13:00:00,404,0
2026-06-25 13:00:00,405,0
2026-06-25 13:00:00,406,0
2026-06-25 13:00:00,407,0
2026-06-25 13:00:00,408,1.397949
2026-06-25 13:00:00,409,20
2026-06-25 13:00:00,410,18.899857
2026-06-25 13:00:00,411,18.631075
2026-06-25 13:00:00,412,0
2026-06-25 13:00:00,413,1.845722
2026-06-25 13:00:00,414,0
2026-06-25 13:00:00,415,736.633667
2026-06-25 13:00:00,416,378.487396
2026-06-25 13:00:00,417,379.159668
2026-06-25 13:00:00,418,260.008545
2026-06-25 13:00:00,419,716.826904
2026-06-25 13:00:00,420,716.826904
2026-06-25 13:00:00,421,501.845215
2026-06-25 13:00:00,422,624.799988
2026-06-25 13:00:00,423,3.265656
2026-06-25 13:00:00,424,5.74588
2026-06-25 13:00:00,425,1.120041
2026-06-25 13:00:00,426,4.269562
2026-06-25 13:00:00,427,34.86499
2026-06-25 13:00:00,428,3.457581
2026-06-25 13:00:00,429,5.819702
2026-06-25 13:00:00,430,7.975159
2026-06-25 13:00:00,431,92.129028
2026-06-25 13:00:00,432,18.003845
2026-06-25 13:00:00,433,0
2026-06-25 13:00:00,434,25.002197
2026-06-25 13:00:00,435,0.566544
2026-06-25 13:00:00,436,8
2026-06-25 13:00:00,437,115
2026-06-25 13:00:00,438,115
2026-06-25 13:00:00,439,186
2026-06-25 13:00:00,440,115
2026-06-25 13:00:00,441,115
2026-06-25 13:00:00,442,186
2026-06-25 13:00:00,443,9.736389
2026-06-25 13:00:00,444,119
2026-06-25 13:00:00,445,56
2026-06-25 13:00:00,446,187.896362
2026-06-25 13:00:00,447,187.896362
2026-06-25 13:00:00,448,204
2026-06-25 13:00:00,449,187.896362
2026-06-25 13:00:00,450,187.896362
2026-06-25 13:00:00,451,204
2026-06-25 13:00:00,452,190
2026-06-25 13:00:00,453,190
2026-06-25 13:00:00,454,190
2026-06-25 13:00:00,455,3.21521
2026-06-25 13:00:00,456,5.299988
2026-06-25 13:00:00,457,5.129517
2026-06-25 13:00:00,458,3.159882
2026-06-25 13:00:00,459,61.593994
2026-06-25 13:00:00,460,37.221924
2026-06-25 13:00:00,461,3.233643
2026-06-25 13:00:00,462,0
2026-06-25 13:00:00,463,7.045288
2026-06-25 13:00:00,464,14.000854
2026-06-25 13:00:00,465,984.893616
2026-06-25 13:00:00,466,0
2026-06-25 13:00:00,467,966.826172
2026-06-25 13:00:00,468,0
2026-06-25 13:00:00,470,999.89624
2026-06-25 13:00:00,471,968.694092
2026-06-25 13:00:00,472,0
2026-06-25 13:00:00,473,0
2026-06-25 13:00:00,474,49.108765
2026-06-25 13:00:00,475,48.262695
2026-06-25 13:00:00,476,5.358337
2026-06-25 13:00:00,477,0
2026-06-25 13:00:00,478,0
2026-06-25 13:00:00,479,1418.697876
2026-06-25 13:00:00,480,1419.580078
2026-06-25 13:00:00,481,17.004761
2026-06-25 13:00:00,482,28.55484
2026-06-25 13:00:00,570,0
2026-06-25 13:00:00,571,0
2026-06-25 13:00:00,572,0
2026-06-25 13:00:00,573,0
2026-06-25 13:00:00,574,0
2026-06-25 13:00:00,575,0
2026-06-25 13:00:00,576,0
2026-06-25 13:00:00,577,0
2026-06-25 13:00:00,578,0
2026-06-25 13:00:00,579,0
2026-06-25 13:00:00,580,0
2026-06-25 13:00:00,581,0
2026-06-25 13:00:00,582,0
2026-06-25 13:00:00,583,0
2026-06-25 13:00:00,584,0
2026-06-25 13:00:00,585,0
2026-06-25 13:00:00,586,0
2026-06-25 13:00:00,587,0
2026-06-25 13:00:00,588,0
2026-06-25 13:00:00,589,0
2026-06-25 13:00:00,590,0
2026-06-25 13:00:00,591,0
2026-06-25 13:00:00,592,0
2026-06-25 13:00:00,593,0
2026-06-25 13:00:00,594,0
2026-06-25 13:00:00,595,0
2026-06-25 13:00:00,596,0
2026-06-25 13:00:00,597,0
2026-06-25 13:00:00,598,0
2026-06-25 13:00:00,599,0
2026-06-25 13:00:00,600,0
2026-06-25 13:00:00,601,0
2026-06-25 13:00:00,602,0
2026-06-25 13:00:00,603,0
2026-06-25 13:05:00,2,25.377096
2026-06-25 13:05:00,3,16.211672
2026-06-25 13:05:00,4,311.528625
2026-06-25 13:05:00,5,294.023987
2026-06-25 13:05:00,6,306.623169
2026-06-25 13:05:00,7,292.071716
2026-06-25 13:05:00,8,295.435242
2026-06-25 13:05:00,9,290.415039
2026-06-25 13:05:00,10,379.993225
2026-06-25 13:05:00,11,379.993225
2026-06-25 13:05:00,13,96.613129
2026-06-25 13:05:00,14,121.009979
2026-06-25 13:05:00,15,282.004761
2026-06-25 13:05:00,16,372.987732
2026-06-25 13:05:00,17,342.692566
2026-06-25 13:05:00,18,366.008118
2026-06-25 13:05:00,19,3.732605
2026-06-25 13:05:00,20,940
2026-06-25 13:05:00,21,487.780396
2026-06-25 13:05:00,22,338
2026-06-25 13:05:00,23,318
2026-06-25 13:05:00,24,338
2026-06-25 13:05:00,27,0
2026-06-25 13:05:00,28,0
2026-06-25 13:05:00,29,0
2026-06-25 13:05:00,31,984.571045
2026-06-25 13:05:00,32,990.89032
2026-06-25 13:05:00,33,7.126709
2026-06-25 13:05:00,35,12.376831
2026-06-25 13:05:00,36,9.9953
2026-06-25 13:05:00,37,0
2026-06-25 13:05:00,38,349.989685
2026-06-25 13:05:00,39,350.064087
2026-06-25 13:05:00,40,350.014526
2026-06-25 13:05:00,41,102.569702
2026-06-25 13:05:00,42,365.016235
2026-06-25 13:05:00,43,2.391891
2026-06-25 13:05:00,44,4.594955
2026-06-25 13:05:00,45,4.451889
2026-06-25 13:05:00,46,4.394669
2026-06-25 13:05:00,47,5.338821
2026-06-25 13:05:00,48,12.319946
2026-06-25 13:05:00,49,8.65773
2026-06-25 13:05:00,50,3.708008
2026-06-25 13:05:00,51,2.620773
2026-06-25 13:05:00,52,350.014526
2026-06-25 13:05:00,53,426.271545
2026-06-25 13:05:00,54,51.838745
2026-06-25 13:05:00,55,0
2026-06-25 13:05:00,56,0
2026-06-25 13:05:00,57,340.071198
2026-06-25 13:05:00,58,479.996643
2026-06-25 13:05:00,59,369.780579
2026-06-25 13:05:00,60,850.013062
2026-06-25 13:05:00,61,850.013062
2026-06-25 13:05:00,62,4.617332
2026-06-25 13:05:00,63,5.392529
2026-06-25 13:05:00,64,0
2026-06-25 13:05:00,65,0
2026-06-25 13:05:00,66,0
2026-06-25 13:05:00,67,0
2026-06-25 13:05:00,68,0
2026-06-25 13:05:00,69,14.774658
2026-06-25 13:05:00,70,12.38623
2026-06-25 13:05:00,71,8.208069
2026-06-25 13:05:00,72,4.419952
2026-06-25 13:05:00,73,9.872894
2026-06-25 13:05:00,74,712.065796
2026-06-25 13:05:00,75,0
2026-06-25 13:05:00,76,308.960449
2026-06-25 13:05:00,77,81.396729
2026-06-25 13:05:00,78,453.149994
2026-06-25 13:05:00,81,66.213013
2026-06-25 13:05:00,82,433.716797
2026-06-25 13:05:00,83,456
2026-06-25 13:05:00,84,453.149994
2026-06-25 13:05:00,85,910.561035
2026-06-25 13:05:00,86,107.985107
2026-06-25 13:05:00,87,3.374584
2026-06-25 13:05:00,88,0
2026-06-25 13:05:00,89,27.674347
2026-06-25 13:05:00,90,5.139465
2026-06-25 13:05:00,91,7.678619
2026-06-25 13:05:00,92,47.874512
2026-06-25 13:05:00,93,10.846558
2026-06-25 13:05:00,94,67.194458
2026-06-25 13:05:00,95,50.368347
2026-06-25 13:05:00,96,3.042938
2026-06-25 13:05:00,97,137.417511
2026-06-25 13:05:00,98,136.465363
2026-06-25 13:05:00,99,92.71463
2026-06-25 13:05:00,100,0.552994
2026-06-25 13:05:00,101,0.607925
2026-06-25 13:05:00,102,2.838074
2026-06-25 13:05:00,103,674.354736
2026-06-25 13:05:00,104,709.83252
2026-06-25 13:05:00,105,0
2026-06-25 13:05:00,106,0
2026-06-25 13:05:00,107,11.228394
2026-06-25 13:05:00,108,0.006409
2026-06-25 13:05:00,109,0
2026-06-25 13:05:00,110,0
2026-06-25 13:05:00,111,0
2026-06-25 13:05:00,112,0
2026-06-25 13:05:00,113,0
2026-06-25 13:05:00,114,0
2026-06-25 13:05:00,115,0
2026-06-25 13:05:00,116,0
2026-06-25 13:05:00,117,0
2026-06-25 13:05:00,118,0
2026-06-25 13:05:00,119,0
2026-06-25 13:05:00,120,0
2026-06-25 13:05:00,121,0
2026-06-25 13:05:00,122,0
2026-06-25 13:05:00,123,0
2026-06-25 13:05:00,124,0
2026-06-25 13:05:00,125,2.583618
2026-06-25 13:05:00,126,84.336548
2026-06-25 13:05:00,127,91.642456
2026-06-25 13:05:00,128,4.742432
2026-06-25 13:05:00,130,0
2026-06-25 13:05:00,131,0
2026-06-25 13:05:00,132,6.652466
2026-06-25 13:05:00,133,177.301331
2026-06-25 13:05:00,134,100.666168
2026-06-25 13:05:00,135,1.553421
2026-06-25 13:05:00,136,0.462341
2026-06-25 13:05:00,137,1004.840332
2026-06-25 13:05:00,138,999.786377
2026-06-25 13:05:00,139,981.019348
2026-06-25 13:05:00,140,981.782043
2026-06-25 13:05:00,141,0
2026-06-25 13:05:00,142,964.983398
2026-06-25 13:05:00,143,0
2026-06-25 13:05:00,144,210.625839
2026-06-25 13:05:00,146,109.997025
2026-06-25 13:05:00,147,4.070923
2026-06-25 13:05:00,148,53
2026-06-25 13:05:00,149,7.254883
2026-06-25 13:05:00,150,19.955811
2026-06-25 13:05:00,151,18.214111
2026-06-25 13:05:00,152,163
2026-06-25 13:05:00,153,17.830444
2026-06-25 13:05:00,154,87.5
2026-06-25 13:05:00,155,159.5
2026-06-25 13:05:00,156,16.190063
2026-06-25 13:05:00,157,89.5
2026-06-25 13:05:00,158,6.683868
2026-06-25 13:05:00,159,0.708344
2026-06-25 13:05:00,160,3.377182
2026-06-25 13:05:00,161,0
2026-06-25 13:05:00,162,0
2026-06-25 13:05:00,163,0
2026-06-25 13:05:00,164,0
2026-06-25 13:05:00,165,0
2026-06-25 13:05:00,166,0
2026-06-25 13:05:00,167,13.819916
2026-06-25 13:05:00,168,157.561966
2026-06-25 13:05:00,169,79.728043
2026-06-25 13:05:00,170,6.460205
2026-06-25 13:05:00,171,638.004639
2026-06-25 13:05:00,172,0
2026-06-25 13:05:00,173,0
2026-06-25 13:05:00,174,43.999146
2026-06-25 13:05:00,175,46.178223
2026-06-25 13:05:00,178,39.646973
2026-06-25 13:05:00,179,37.426758
2026-06-25 13:05:00,180,50.498184
2026-06-25 13:05:00,181,47.024292
2026-06-25 13:05:00,182,48.064972
2026-06-25 13:05:00,183,120.753204
2026-06-25 13:05:00,184,0
2026-06-25 13:05:00,185,0
2026-06-25 13:05:00,186,0
2026-06-25 13:05:00,187,7.564758
2026-06-25 13:05:00,188,7.660156
2026-06-25 13:05:00,189,18.779541
2026-06-25 13:05:00,190,6.588379
2026-06-25 13:05:00,191,2.308731
2026-06-25 13:05:00,192,4.277176
2026-06-25 13:05:00,193,75.225067
2026-06-25 13:05:00,194,3.4608
2026-06-25 13:05:00,195,4.239014
2026-06-25 13:05:00,196,76.125366
2026-06-25 13:05:00,197,0
2026-06-25 13:05:00,198,0
2026-06-25 13:05:00,199,0
2026-06-25 13:05:00,200,0
2026-06-25 13:05:00,201,0
2026-06-25 13:05:00,202,0
2026-06-25 13:05:00,203,997.899109
2026-06-25 13:05:00,204,1000
2026-06-25 13:05:00,205,1.521576
2026-06-25 13:05:00,206,1.558395
2026-06-25 13:05:00,207,0
2026-06-25 13:05:00,208,0
2026-06-25 13:05:00,209,0
2026-06-25 13:05:00,210,2.398804
2026-06-25 13:05:00,211,0.598389
2026-06-25 13:05:00,212,1410
2026-06-25 13:05:00,213,1412
2026-06-25 13:05:00,214,0
2026-06-25 13:05:00,215,374
2026-06-25 13:05:00,216,6.57373
2026-06-25 13:05:00,217,187.5
2026-06-25 13:05:00,218,11.164881
2026-06-25 13:05:00,219,7.729223
2026-06-25 13:05:00,220,30.360247
2026-06-25 13:05:00,221,12.606827
2026-06-25 13:05:00,222,22.892212
2026-06-25 13:05:00,223,22.63324
2026-06-25 13:05:00,224,0
2026-06-25 13:05:00,225,113.946564
2026-06-25 13:05:00,226,14.150299
2026-06-25 13:05:00,227,165
2026-06-25 13:05:00,228,95
2026-06-25 13:05:00,229,52.495285
2026-06-25 13:05:00,230,4.13147
2026-06-25 13:05:00,231,50.968887
2026-06-25 13:05:00,232,3.557922
2026-06-25 13:05:00,233,8.359131
2026-06-25 13:05:00,234,44.633118
2026-06-25 13:05:00,235,5.953888
2026-06-25 13:05:00,236,4.316467
2026-06-25 13:05:00,237,0
2026-06-25 13:05:00,238,3.086121
2026-06-25 13:05:00,239,1.318359
2026-06-25 13:05:00,240,28.782654
2026-06-25 13:05:00,241,28.157043
2026-06-25 13:05:00,242,1.036072
2026-06-25 13:05:00,245,5.779526
2026-06-25 13:05:00,246,1.254852
2026-06-25 13:05:00,247,213.323242
2026-06-25 13:05:00,248,101.878922
2026-06-25 13:05:00,249,10.082458
2026-06-25 13:05:00,250,12.043579
2026-06-25 13:05:00,251,5.070709
2026-06-25 13:05:00,254,70.492615
2026-06-25 13:05:00,255,61.007477
2026-06-25 13:05:00,256,99.004486
2026-06-25 13:05:00,257,0
2026-06-25 13:05:00,258,99.004486
2026-06-25 13:05:00,259,130
2026-06-25 13:05:00,260,2.750702
2026-06-25 13:05:00,261,5.36554
2026-06-25 13:05:00,262,149
2026-06-25 13:05:00,263,149
2026-06-25 13:05:00,264,190
2026-06-25 13:05:00,265,172.002319
2026-06-25 13:05:00,266,172.002319
2026-06-25 13:05:00,267,212
2026-06-25 13:05:00,268,19.389038
2026-06-25 13:05:00,269,32.591309
2026-06-25 13:05:00,270,216.291412
2026-06-25 13:05:00,271,79.803467
2026-06-25 13:05:00,272,329
2026-06-25 13:05:00,273,143
2026-06-25 13:05:00,274,257.30014
2026-06-25 13:05:00,275,138.522049
2026-06-25 13:05:00,276,283
2026-06-25 13:05:00,277,283
2026-06-25 13:05:00,278,288
2026-06-25 13:05:00,279,0
2026-06-25 13:05:00,280,0
2026-06-25 13:05:00,281,176.308975
2026-06-25 13:05:00,282,176.308975
2026-06-25 13:05:00,283,207.38205
2026-06-25 13:05:00,287,11.152684
2026-06-25 13:05:00,288,7.04123
2026-06-25 13:05:00,289,2.88049
2026-06-25 13:05:00,290,10.674525
2026-06-25 13:05:00,291,9.203479
2026-06-25 13:05:00,292,49.083008
2026-06-25 13:05:00,293,3.213623
2026-06-25 13:05:00,294,8.002869
2026-06-25 13:05:00,295,27.999817
2026-06-25 13:05:00,296,23.09259
2026-06-25 13:05:00,297,67.12854
2026-06-25 13:05:00,298,97.136932
2026-06-25 13:05:00,299,0
2026-06-25 13:05:00,300,0
2026-06-25 13:05:00,301,0
2026-06-25 13:05:00,302,4.255035
2026-06-25 13:05:00,303,7.516708
2026-06-25 13:05:00,304,3.659943
2026-06-25 13:05:00,305,10.891907
2026-06-25 13:05:00,306,4.77005
2026-06-25 13:05:00,307,21.753601
2026-06-25 13:05:00,308,8.416992
2026-06-25 13:05:00,309,5.594055
2026-06-25 13:05:00,310,3.534058
2026-06-25 13:05:00,311,22.2724
2026-06-25 13:05:00,312,3.640869
2026-06-25 13:05:00,313,8.355957
2026-06-25 13:05:00,314,0
2026-06-25 13:05:00,315,0
2026-06-25 13:05:00,316,8.157593
2026-06-25 13:05:00,317,23.432129
2026-06-25 13:05:00,318,100
2026-06-25 13:05:00,319,50
2026-06-25 13:05:00,320,7.608276
2026-06-25 13:05:00,321,14.307068
2026-06-25 13:05:00,322,7.956726
2026-06-25 13:05:00,323,2.472321
2026-06-25 13:05:00,324,2.658875
2026-06-25 13:05:00,325,22.273071
2026-06-25 13:05:00,326,106
2026-06-25 13:05:00,327,106
2026-06-25 13:05:00,328,132.5
2026-06-25 13:05:00,329,132
2026-06-25 13:05:00,330,148
2026-06-25 13:05:00,331,131
2026-06-25 13:05:00,332,283.292297
2026-06-25 13:05:00,333,4.529541
2026-06-25 13:05:00,334,282.157013
2026-06-25 13:05:00,335,4.895168
2026-06-25 13:05:00,336,4.551838
2026-06-25 13:05:00,337,20.68087
2026-06-25 13:05:00,338,13.730278
2026-06-25 13:05:00,339,0
2026-06-25 13:05:00,340,0
2026-06-25 13:05:00,341,119.995728
2026-06-25 13:05:00,342,119.995728
2026-06-25 13:05:00,343,122
2026-06-25 13:05:00,344,119.995728
2026-06-25 13:05:00,345,119.995728
2026-06-25 13:05:00,346,122
2026-06-25 13:05:00,347,122
2026-06-25 13:05:00,348,122
2026-06-25 13:05:00,349,136
2026-06-25 13:05:00,350,122
2026-06-25 13:05:00,351,122
2026-06-25 13:05:00,352,136
2026-06-25 13:05:00,353,0
2026-06-25 13:05:00,354,132.694489
2026-06-25 13:05:00,355,67.6996
2026-06-25 13:05:00,356,1.999207
2026-06-25 13:05:00,357,0
2026-06-25 13:05:00,358,0
2026-06-25 13:05:00,359,707
2026-06-25 13:05:00,360,757
2026-06-25 13:05:00,361,1.446701
2026-06-25 13:05:00,362,2.335403
2026-06-25 13:05:00,363,4.488785
2026-06-25 13:05:00,364,2.431923
2026-06-25 13:05:00,365,39.281616
2026-06-25 13:05:00,366,13.74472
2026-06-25 13:05:00,367,720.194702
2026-06-25 13:05:00,368,819
2026-06-25 13:05:00,369,0
2026-06-25 13:05:00,370,1.825623
2026-06-25 13:05:00,371,4.462158
2026-06-25 13:05:00,372,9.240112
2026-06-25 13:05:00,373,0
2026-06-25 13:05:00,374,0
2026-06-25 13:05:00,375,0
2026-06-25 13:05:00,376,0
2026-06-25 13:05:00,377,52.127747
2026-06-25 13:05:00,378,135.810257
2026-06-25 13:05:00,380,59.997864
2026-06-25 13:05:00,381,71
2026-06-25 13:05:00,382,93.453018
2026-06-25 13:05:00,383,130.530731
2026-06-25 13:05:00,384,0
2026-06-25 13:05:00,385,0
2026-06-25 13:05:00,386,0
2026-06-25 13:05:00,387,0
2026-06-25 13:05:00,388,24.375
2026-06-25 13:05:00,389,16.804688
2026-06-25 13:05:00,390,92.953125
2026-06-25 13:05:00,391,15.351562
2026-06-25 13:05:00,392,24
2026-06-25 13:05:00,393,24
2026-06-25 13:05:00,394,0
2026-06-25 13:05:00,395,0
2026-06-25 13:05:00,396,0
2026-06-25 13:05:00,397,0
2026-06-25 13:05:00,398,0
2026-06-25 13:05:00,399,0
2026-06-25 13:05:00,400,0
2026-06-25 13:05:00,401,0
2026-06-25 13:05:00,402,0
2026-06-25 13:05:00,403,0
2026-06-25 13:05:00,404,0
2026-06-25 13:05:00,405,0
2026-06-25 13:05:00,406,0
2026-06-25 13:05:00,407,0
2026-06-25 13:05:00,408,1.397949
2026-06-25 13:05:00,409,20
2026-06-25 13:05:00,410,10.184149
2026-06-25 13:05:00,411,18.478189
2026-06-25 13:05:00,412,0
2026-06-25 13:05:00,413,1.845722
2026-06-25 13:05:00,414,0
2026-06-25 13:05:00,415,776.625793
2026-06-25 13:05:00,416,378.487396
2026-06-25 13:05:00,417,379.159668
2026-06-25 13:05:00,418,260.008545
2026-06-25 13:05:00,419,716.826904
2026-06-25 13:05:00,420,716.826904
2026-06-25 13:05:00,421,577.548584
2026-06-25 13:05:00,422,624.799988
2026-06-25 13:05:00,423,3.265656
2026-06-25 13:05:00,424,5.74588
2026-06-25 13:05:00,425,1.120041
2026-06-25 13:05:00,426,4.269562
2026-06-25 13:05:00,427,34.86499
2026-06-25 13:05:00,428,3.457581
2026-06-25 13:05:00,429,5.819702
2026-06-25 13:05:00,430,7.975159
2026-06-25 13:05:00,431,93.090363
2026-06-25 13:05:00,432,18.003845
2026-06-25 13:05:00,433,0
2026-06-25 13:05:00,434,25.002197
2026-06-25 13:05:00,435,0.566544
2026-06-25 13:05:00,436,8
2026-06-25 13:05:00,437,115
2026-06-25 13:05:00,438,115
2026-06-25 13:05:00,439,186
2026-06-25 13:05:00,440,115
2026-06-25 13:05:00,441,115
2026-06-25 13:05:00,442,186
2026-06-25 13:05:00,443,9.736389
2026-06-25 13:05:00,444,119
2026-06-25 13:05:00,445,56
2026-06-25 13:05:00,446,187.896362
2026-06-25 13:05:00,447,187.896362
2026-06-25 13:05:00,448,204
2026-06-25 13:05:00,449,187.896362
2026-06-25 13:05:00,450,187.896362
2026-06-25 13:05:00,451,204
2026-06-25 13:05:00,452,190
2026-06-25 13:05:00,453,190
2026-06-25 13:05:00,454,190
2026-06-25 13:05:00,455,3.21521
2026-06-25 13:05:00,456,5.299988
2026-06-25 13:05:00,457,5.129517
2026-06-25 13:05:00,458,3.159882
2026-06-25 13:05:00,459,61.593994
2026-06-25 13:05:00,460,37.221924
2026-06-25 13:05:00,461,3.233643
2026-06-25 13:05:00,462,0
2026-06-25 13:05:00,463,7.045288
2026-06-25 13:05:00,464,14.000854
2026-06-25 13:05:00,465,984.893616
2026-06-25 13:05:00,466,0
2026-06-25 13:05:00,467,966.826172
2026-06-25 13:05:00,468,0
2026-06-25 13:05:00,470,999.89624
2026-06-25 13:05:00,471,968.694092
2026-06-25 13:05:00,472,0
2026-06-25 13:05:00,473,0
2026-06-25 13:05:00,474,49.108765
2026-06-25 13:05:00,475,48.262695
2026-06-25 13:05:00,476,5.358337
2026-06-25 13:05:00,477,0
2026-06-25 13:05:00,478,0
2026-06-25 13:05:00,479,1416.859863
2026-06-25 13:05:00,480,1419.874146
2026-06-25 13:05:00,481,17.004761
2026-06-25 13:05:00,482,28.55484
2026-06-25 13:05:00,570,0
2026-06-25 13:05:00,571,0
2026-06-25 13:05:00,572,0
2026-06-25 13:05:00,573,0
2026-06-25 13:05:00,574,0
2026-06-25 13:05:00,575,0
2026-06-25 13:05:00,576,0
2026-06-25 13:05:00,577,0
2026-06-25 13:05:00,578,0
2026-06-25 13:05:00,579,0
2026-06-25 13:05:00,580,0
2026-06-25 13:05:00,581,0
2026-06-25 13:05:00,582,0
2026-06-25 13:05:00,583,0
2026-06-25 13:05:00,584,0
2026-06-25 13:05:00,585,0
2026-06-25 13:05:00,586,0
2026-06-25 13:05:00,587,0
2026-06-25 13:05:00,588,0
2026-06-25 13:05:00,589,0
2026-06-25 13:05:00,590,0
2026-06-25 13:05:00,591,0
2026-06-25 13:05:00,592,0
2026-06-25 13:05:00,593,0
2026-06-25 13:05:00,594,0
2026-06-25 13:05:00,595,0
2026-06-25 13:05:00,596,0
2026-06-25 13:05:00,597,0
2026-06-25 13:05:00,598,0
2026-06-25 13:05:00,599,0
2026-06-25 13:05:00,600,0
2026-06-25 13:05:00,601,0
2026-06-25 13:05:00,602,0
2026-06-25 13:05:00,603,0
2026-06-25 13:10:00,2,25.377096
2026-06-25 13:10:00,3,16.211672
2026-06-25 13:10:00,4,324.937256
2026-06-25 13:10:00,5,306.1521
2026-06-25 13:10:00,6,316.893127
2026-06-25 13:10:00,7,300.276367
2026-06-25 13:10:00,8,307.225586
2026-06-25 13:10:00,9,305.590454
2026-06-25 13:10:00,10,379.993225
2026-06-25 13:10:00,11,379.993225
2026-06-25 13:10:00,13,96.613129
2026-06-25 13:10:00,14,121.009979
2026-06-25 13:10:00,15,295.295868
2026-06-25 13:10:00,16,397.982727
2026-06-25 13:10:00,17,365.090637
2026-06-25 13:10:00,18,366.008118
2026-06-25 13:10:00,19,4.58522
2026-06-25 13:10:00,20,940
2026-06-25 13:10:00,21,487.849121
2026-06-25 13:10:00,22,338
2026-06-25 13:10:00,23,318
2026-06-25 13:10:00,24,338
2026-06-25 13:10:00,27,0
2026-06-25 13:10:00,28,0
2026-06-25 13:10:00,29,0
2026-06-25 13:10:00,31,986.692261
2026-06-25 13:10:00,32,992.967285
2026-06-25 13:10:00,33,7.126709
2026-06-25 13:10:00,35,12.376831
2026-06-25 13:10:00,36,9.9953
2026-06-25 13:10:00,37,0
2026-06-25 13:10:00,38,349.989685
2026-06-25 13:10:00,39,350.064087
2026-06-25 13:10:00,40,350.014526
2026-06-25 13:10:00,41,102.569702
2026-06-25 13:10:00,42,365.016235
2026-06-25 13:10:00,43,2.391891
2026-06-25 13:10:00,44,4.594955
2026-06-25 13:10:00,45,4.451889
2026-06-25 13:10:00,46,4.394669
2026-06-25 13:10:00,47,5.338821
2026-06-25 13:10:00,48,12.319946
2026-06-25 13:10:00,49,8.65773
2026-06-25 13:10:00,50,3.708008
2026-06-25 13:10:00,51,2.620773
2026-06-25 13:10:00,52,350.014526
2026-06-25 13:10:00,53,426.930725
2026-06-25 13:10:00,54,51.838745
2026-06-25 13:10:00,55,0
2026-06-25 13:10:00,56,0
2026-06-25 13:10:00,57,340.071198
2026-06-25 13:10:00,58,479.996643
2026-06-25 13:10:00,59,337.492004
2026-06-25 13:10:00,60,850.013062
2026-06-25 13:10:00,61,850.013062
2026-06-25 13:10:00,62,4.617332
2026-06-25 13:10:00,63,5.392529
2026-06-25 13:10:00,64,0
2026-06-25 13:10:00,65,0
2026-06-25 13:10:00,66,0
2026-06-25 13:10:00,67,0
2026-06-25 13:10:00,68,0
2026-06-25 13:10:00,69,15.415527
2026-06-25 13:10:00,70,12.38623
2026-06-25 13:10:00,71,8.208069
2026-06-25 13:10:00,72,4.419952
2026-06-25 13:10:00,73,9.872894
2026-06-25 13:10:00,74,765.70813
2026-06-25 13:10:00,75,0
2026-06-25 13:10:00,76,309.506287
2026-06-25 13:10:00,77,81.396729
2026-06-25 13:10:00,78,453.149994
2026-06-25 13:10:00,81,66.213013
2026-06-25 13:10:00,82,455.62915
2026-06-25 13:10:00,83,456
2026-06-25 13:10:00,84,453.149994
2026-06-25 13:10:00,85,884.192993
2026-06-25 13:10:00,86,107.985107
2026-06-25 13:10:00,87,3.374584
2026-06-25 13:10:00,88,0
2026-06-25 13:10:00,89,27.674347
2026-06-25 13:10:00,90,5.139465
2026-06-25 13:10:00,91,7.678619
2026-06-25 13:10:00,92,47.874512
2026-06-25 13:10:00,93,10.846558
2026-06-25 13:10:00,94,67.697998
2026-06-25 13:10:00,95,50.368347
2026-06-25 13:10:00,96,3.042938
2026-06-25 13:10:00,97,137.673889
2026-06-25 13:10:00,98,136.39212
2026-06-25 13:10:00,99,92.650543
2026-06-25 13:10:00,100,0.552994
2026-06-25 13:10:00,101,0.607925
2026-06-25 13:10:00,102,2.838074
2026-06-25 13:10:00,103,711.080078
2026-06-25 13:10:00,104,709.83252
2026-06-25 13:10:00,105,0
2026-06-25 13:10:00,106,0
2026-06-25 13:10:00,107,11.228394
2026-06-25 13:10:00,108,0.006409
2026-06-25 13:10:00,109,0
2026-06-25 13:10:00,110,0
2026-06-25 13:10:00,111,0
2026-06-25 13:10:00,112,0
2026-06-25 13:10:00,113,0
2026-06-25 13:10:00,114,0
2026-06-25 13:10:00,115,0
2026-06-25 13:10:00,116,0
2026-06-25 13:10:00,117,0
2026-06-25 13:10:00,118,0
2026-06-25 13:10:00,119,0
2026-06-25 13:10:00,120,0
2026-06-25 13:10:00,121,0
2026-06-25 13:10:00,122,0
2026-06-25 13:10:00,123,0
2026-06-25 13:10:00,124,0
2026-06-25 13:10:00,125,2.583618
2026-06-25 13:10:00,126,84.285278
2026-06-25 13:10:00,127,91.177368
2026-06-25 13:10:00,128,4.742432
2026-06-25 13:10:00,130,0
2026-06-25 13:10:00,131,0
2026-06-25 13:10:00,132,6.652466
2026-06-25 13:10:00,133,187
2026-06-25 13:10:00,134,107
2026-06-25 13:10:00,135,1.553421
2026-06-25 13:10:00,136,0.462341
2026-06-25 13:10:00,137,1003.375366
2026-06-25 13:10:00,138,996.783325
2026-06-25 13:10:00,139,982.345642
2026-06-25 13:10:00,140,983.771423
2026-06-25 13:10:00,141,0
2026-06-25 13:10:00,142,962.38269
2026-06-25 13:10:00,143,0
2026-06-25 13:10:00,144,266.839294
2026-06-25 13:10:00,146,116.560196
2026-06-25 13:10:00,147,4.070923
2026-06-25 13:10:00,148,58.966114
2026-06-25 13:10:00,149,7.254883
2026-06-25 13:10:00,150,19.955811
2026-06-25 13:10:00,151,18.214111
2026-06-25 13:10:00,152,163
2026-06-25 13:10:00,153,17.830444
2026-06-25 13:10:00,154,87.5
2026-06-25 13:10:00,155,159.5
2026-06-25 13:10:00,156,16.190063
2026-06-25 13:10:00,157,89.5
2026-06-25 13:10:00,158,6.683868
2026-06-25 13:10:00,159,2.550507
2026-06-25 13:10:00,160,3.377182
2026-06-25 13:10:00,161,0
2026-06-25 13:10:00,162,0
2026-06-25 13:10:00,163,0
2026-06-25 13:10:00,164,0
2026-06-25 13:10:00,165,0
2026-06-25 13:10:00,166,0
2026-06-25 13:10:00,167,13.772354
2026-06-25 13:10:00,168,149.546082
2026-06-25 13:10:00,169,75.260674
2026-06-25 13:10:00,170,6.460205
2026-06-25 13:10:00,171,635.441162
2026-06-25 13:10:00,172,0
2026-06-25 13:10:00,173,0
2026-06-25 13:10:00,174,43.999146
2026-06-25 13:10:00,175,46.178223
2026-06-25 13:10:00,178,39.646973
2026-06-25 13:10:00,179,37.426758
2026-06-25 13:10:00,180,50.498184
2026-06-25 13:10:00,181,47.024292
2026-06-25 13:10:00,182,48.064972
2026-06-25 13:10:00,183,120.753204
2026-06-25 13:10:00,184,0
2026-06-25 13:10:00,185,0
2026-06-25 13:10:00,186,0
2026-06-25 13:10:00,187,7.564758
2026-06-25 13:10:00,188,7.660156
2026-06-25 13:10:00,189,18.779541
2026-06-25 13:10:00,190,6.588379
2026-06-25 13:10:00,191,2.308731
2026-06-25 13:10:00,192,4.277176
2026-06-25 13:10:00,193,75.225067
2026-06-25 13:10:00,194,3.4608
2026-06-25 13:10:00,195,4.239014
2026-06-25 13:10:00,196,76.125366
2026-06-25 13:10:00,197,0
2026-06-25 13:10:00,198,0
2026-06-25 13:10:00,199,0
2026-06-25 13:10:00,200,0
2026-06-25 13:10:00,201,0
2026-06-25 13:10:00,202,0
2026-06-25 13:10:00,203,996.771851
2026-06-25 13:10:00,204,1000
2026-06-25 13:10:00,205,1.521576
2026-06-25 13:10:00,206,1.558395
2026-06-25 13:10:00,207,0
2026-06-25 13:10:00,208,0
2026-06-25 13:10:00,209,0
2026-06-25 13:10:00,210,2.398804
2026-06-25 13:10:00,211,0.598389
2026-06-25 13:10:00,212,1410
2026-06-25 13:10:00,213,1412
2026-06-25 13:10:00,214,0
2026-06-25 13:10:00,215,371.70697
2026-06-25 13:10:00,216,6.57373
2026-06-25 13:10:00,217,186.56604
2026-06-25 13:10:00,218,11.164881
2026-06-25 13:10:00,219,7.729223
2026-06-25 13:10:00,220,30.360247
2026-06-25 13:10:00,221,12.606827
2026-06-25 13:10:00,222,22.892212
2026-06-25 13:10:00,223,22.63324
2026-06-25 13:10:00,224,0
2026-06-25 13:10:00,225,114.619141
2026-06-25 13:10:00,226,28.001495
2026-06-25 13:10:00,227,165
2026-06-25 13:10:00,228,95
2026-06-25 13:10:00,229,51.986481
2026-06-25 13:10:00,230,4.13147
2026-06-25 13:10:00,231,50.358337
2026-06-25 13:10:00,232,3.557922
2026-06-25 13:10:00,233,8.359131
2026-06-25 13:10:00,234,44.455505
2026-06-25 13:10:00,235,5.953888
2026-06-25 13:10:00,236,4.316467
2026-06-25 13:10:00,237,0
2026-06-25 13:10:00,238,3.086121
2026-06-25 13:10:00,239,1.318359
2026-06-25 13:10:00,240,28.58429
2026-06-25 13:10:00,241,28.182983
2026-06-25 13:10:00,242,1.036072
2026-06-25 13:10:00,245,5.779526
2026-06-25 13:10:00,246,1.254852
2026-06-25 13:10:00,247,203.323517
2026-06-25 13:10:00,248,100.468697
2026-06-25 13:10:00,249,10.082458
2026-06-25 13:10:00,250,12.043579
2026-06-25 13:10:00,251,5.070709
2026-06-25 13:10:00,254,70.492615
2026-06-25 13:10:00,255,60.64859
2026-06-25 13:10:00,256,99.004486
2026-06-25 13:10:00,257,0
2026-06-25 13:10:00,258,99.004486
2026-06-25 13:10:00,259,130
2026-06-25 13:10:00,260,2.750702
2026-06-25 13:10:00,261,5.36554
2026-06-25 13:10:00,262,149
2026-06-25 13:10:00,263,149
2026-06-25 13:10:00,264,190
2026-06-25 13:10:00,265,172.002319
2026-06-25 13:10:00,266,172.002319
2026-06-25 13:10:00,267,212
2026-06-25 13:10:00,268,19.389038
2026-06-25 13:10:00,269,32.591309
2026-06-25 13:10:00,270,216.312775
2026-06-25 13:10:00,271,79.73938
2026-06-25 13:10:00,272,329
2026-06-25 13:10:00,273,143
2026-06-25 13:10:00,274,245.306
2026-06-25 13:10:00,275,136.45163
2026-06-25 13:10:00,276,283
2026-06-25 13:10:00,277,283
2026-06-25 13:10:00,278,288
2026-06-25 13:10:00,279,0
2026-06-25 13:10:00,280,0
2026-06-25 13:10:00,281,176.308975
2026-06-25 13:10:00,282,176.308975
2026-06-25 13:10:00,283,207.38205
2026-06-25 13:10:00,287,11.158177
2026-06-25 13:10:00,288,7.053438
2026-06-25 13:10:00,289,2.867977
2026-06-25 13:10:00,290,10.653925
2026-06-25 13:10:00,291,9.203479
2026-06-25 13:10:00,292,49.083008
2026-06-25 13:10:00,293,3.213623
2026-06-25 13:10:00,294,8.002869
2026-06-25 13:10:00,295,27.999817
2026-06-25 13:10:00,296,23.09259
2026-06-25 13:10:00,297,67.12854
2026-06-25 13:10:00,298,97.201019
2026-06-25 13:10:00,299,0
2026-06-25 13:10:00,300,0
2026-06-25 13:10:00,301,0
2026-06-25 13:10:00,302,4.255035
2026-06-25 13:10:00,303,7.516708
2026-06-25 13:10:00,304,3.659943
2026-06-25 13:10:00,305,10.891907
2026-06-25 13:10:00,306,4.77005
2026-06-25 13:10:00,307,21.753601
2026-06-25 13:10:00,308,8.416992
2026-06-25 13:10:00,309,5.594055
2026-06-25 13:10:00,310,3.534058
2026-06-25 13:10:00,311,22.2724
2026-06-25 13:10:00,312,3.640869
2026-06-25 13:10:00,313,8.355957
2026-06-25 13:10:00,314,0
2026-06-25 13:10:00,315,0
2026-06-25 13:10:00,316,8.157593
2026-06-25 13:10:00,317,23.432129
2026-06-25 13:10:00,318,100
2026-06-25 13:10:00,319,50
2026-06-25 13:10:00,320,7.608276
2026-06-25 13:10:00,321,14.307068
2026-06-25 13:10:00,322,7.956726
2026-06-25 13:10:00,323,2.472321
2026-06-25 13:10:00,324,2.658875
2026-06-25 13:10:00,325,22.273071
2026-06-25 13:10:00,326,106
2026-06-25 13:10:00,327,106
2026-06-25 13:10:00,328,132.5
2026-06-25 13:10:00,329,132
2026-06-25 13:10:00,330,148
2026-06-25 13:10:00,331,131
2026-06-25 13:10:00,332,345.861389
2026-06-25 13:10:00,333,4.529541
2026-06-25 13:10:00,334,345.641602
2026-06-25 13:10:00,335,4.895168
2026-06-25 13:10:00,336,4.551838
2026-06-25 13:10:00,337,20.68087
2026-06-25 13:10:00,338,12.753685
2026-06-25 13:10:00,339,0
2026-06-25 13:10:00,340,0
2026-06-25 13:10:00,341,119.995728
2026-06-25 13:10:00,342,119.995728
2026-06-25 13:10:00,343,122
2026-06-25 13:10:00,344,119.995728
2026-06-25 13:10:00,345,119.995728
2026-06-25 13:10:00,346,122
2026-06-25 13:10:00,347,122
2026-06-25 13:10:00,348,122
2026-06-25 13:10:00,349,136
2026-06-25 13:10:00,350,122
2026-06-25 13:10:00,351,122
2026-06-25 13:10:00,352,136
2026-06-25 13:10:00,353,0
2026-06-25 13:10:00,354,132.475113
2026-06-25 13:10:00,355,67.6996
2026-06-25 13:10:00,356,1.999207
2026-06-25 13:10:00,357,0
2026-06-25 13:10:00,358,0
2026-06-25 13:10:00,359,707
2026-06-25 13:10:00,360,757
2026-06-25 13:10:00,361,1.446701
2026-06-25 13:10:00,362,2.335403
2026-06-25 13:10:00,363,4.488785
2026-06-25 13:10:00,364,2.431923
2026-06-25 13:10:00,365,39.353394
2026-06-25 13:10:00,366,13.654137
2026-06-25 13:10:00,367,721.725464
2026-06-25 13:10:00,368,819
2026-06-25 13:10:00,369,0
2026-06-25 13:10:00,370,1.825623
2026-06-25 13:10:00,371,4.462158
2026-06-25 13:10:00,372,9.240112
2026-06-25 13:10:00,373,0
2026-06-25 13:10:00,374,0
2026-06-25 13:10:00,375,0
2026-06-25 13:10:00,376,0
2026-06-25 13:10:00,377,52.127747
2026-06-25 13:10:00,378,136.137573
2026-06-25 13:10:00,380,71
2026-06-25 13:10:00,381,71
2026-06-25 13:10:00,382,93.229843
2026-06-25 13:10:00,383,126.673935
2026-06-25 13:10:00,384,0
2026-06-25 13:10:00,385,0
2026-06-25 13:10:00,386,0
2026-06-25 13:10:00,387,0
2026-06-25 13:10:00,388,24.375
2026-06-25 13:10:00,389,16.804688
2026-06-25 13:10:00,390,92.953125
2026-06-25 13:10:00,391,15.351562
2026-06-25 13:10:00,392,24
2026-06-25 13:10:00,393,24
2026-06-25 13:10:00,394,0
2026-06-25 13:10:00,395,0
2026-06-25 13:10:00,396,0
2026-06-25 13:10:00,397,0
2026-06-25 13:10:00,398,0
2026-06-25 13:10:00,399,0
2026-06-25 13:10:00,400,0
2026-06-25 13:10:00,401,0
2026-06-25 13:10:00,402,0
2026-06-25 13:10:00,403,0
2026-06-25 13:10:00,404,0
2026-06-25 13:10:00,405,0
2026-06-25 13:10:00,406,0
2026-06-25 13:10:00,407,0
2026-06-25 13:10:00,408,1.397949
2026-06-25 13:10:00,409,20
2026-06-25 13:10:00,410,10.184149
2026-06-25 13:10:00,411,18.893692
2026-06-25 13:10:00,412,0
2026-06-25 13:10:00,413,1.845722
2026-06-25 13:10:00,414,0
2026-06-25 13:10:00,415,800.544739
2026-06-25 13:10:00,416,378.487396
2026-06-25 13:10:00,417,379.159668
2026-06-25 13:10:00,418,262.588379
2026-06-25 13:10:00,419,716.826904
2026-06-25 13:10:00,420,716.826904
2026-06-25 13:10:00,421,625.39563
2026-06-25 13:10:00,422,624.799988
2026-06-25 13:10:00,423,3.265656
2026-06-25 13:10:00,424,5.74588
2026-06-25 13:10:00,425,1.120041
2026-06-25 13:10:00,426,4.269562
2026-06-25 13:10:00,427,34.86499
2026-06-25 13:10:00,428,3.457581
2026-06-25 13:10:00,429,5.819702
2026-06-25 13:10:00,430,7.975159
2026-06-25 13:10:00,431,92.795563
2026-06-25 13:10:00,432,18.003845
2026-06-25 13:10:00,433,0
2026-06-25 13:10:00,434,25.002197
2026-06-25 13:10:00,435,0.566544
2026-06-25 13:10:00,436,8
2026-06-25 13:10:00,437,115
2026-06-25 13:10:00,438,115
2026-06-25 13:10:00,439,186
2026-06-25 13:10:00,440,115
2026-06-25 13:10:00,441,115
2026-06-25 13:10:00,442,186
2026-06-25 13:10:00,443,9.736389
2026-06-25 13:10:00,444,119
2026-06-25 13:10:00,445,56
2026-06-25 13:10:00,446,187.896362
2026-06-25 13:10:00,447,187.896362
2026-06-25 13:10:00,448,204
2026-06-25 13:10:00,449,187.896362
2026-06-25 13:10:00,450,187.896362
2026-06-25 13:10:00,451,204
2026-06-25 13:10:00,452,190
2026-06-25 13:10:00,453,190
2026-06-25 13:10:00,454,190
2026-06-25 13:10:00,455,3.21521
2026-06-25 13:10:00,456,5.299988
2026-06-25 13:10:00,457,5.129517
2026-06-25 13:10:00,458,3.159882
2026-06-25 13:10:00,459,61.593994
2026-06-25 13:10:00,460,37.221924
2026-06-25 13:10:00,461,3.233643
2026-06-25 13:10:00,462,0
2026-06-25 13:10:00,463,7.045288
2026-06-25 13:10:00,464,14.000854
2026-06-25 13:10:00,465,988.86853
2026-06-25 13:10:00,466,0
2026-06-25 13:10:00,467,966.826172
2026-06-25 13:10:00,468,0
2026-06-25 13:10:00,470,999.89624
2026-06-25 13:10:00,471,958.256836
2026-06-25 13:10:00,472,0
2026-06-25 13:10:00,473,0
2026-06-25 13:10:00,474,49.108765
2026-06-25 13:10:00,475,48.262695
2026-06-25 13:10:00,476,5.358337
2026-06-25 13:10:00,477,0
2026-06-25 13:10:00,478,0
2026-06-25 13:10:00,479,1417.301025
2026-06-25 13:10:00,480,1419.065552
2026-06-25 13:10:00,481,17.004761
2026-06-25 13:10:00,482,28.55484
2026-06-25 13:10:00,570,0
2026-06-25 13:10:00,571,0
2026-06-25 13:10:00,572,0
2026-06-25 13:10:00,573,0
2026-06-25 13:10:00,574,0
2026-06-25 13:10:00,575,0
2026-06-25 13:10:00,576,0
2026-06-25 13:10:00,577,0
2026-06-25 13:10:00,578,0
2026-06-25 13:10:00,579,0
2026-06-25 13:10:00,580,0
2026-06-25 13:10:00,581,0
2026-06-25 13:10:00,582,0
2026-06-25 13:10:00,583,0
2026-06-25 13:10:00,584,0
2026-06-25 13:10:00,585,0
2026-06-25 13:10:00,586,0
2026-06-25 13:10:00,587,0
2026-06-25 13:10:00,588,0
2026-06-25 13:10:00,589,0
2026-06-25 13:10:00,590,0
2026-06-25 13:10:00,591,0
2026-06-25 13:10:00,592,0
2026-06-25 13:10:00,593,0
2026-06-25 13:10:00,594,0
2026-06-25 13:10:00,595,0
2026-06-25 13:10:00,596,0
2026-06-25 13:10:00,597,0
2026-06-25 13:10:00,598,0
2026-06-25 13:10:00,599,0
2026-06-25 13:10:00,600,0
2026-06-25 13:10:00,601,0
2026-06-25 13:10:00,602,0
2026-06-25 13:10:00,603,0
2026-06-25 13:15:00,2,25.377096
2026-06-25 13:15:00,3,16.211672
2026-06-25 13:15:00,4,365.672729
2026-06-25 13:15:00,5,318.652954
2026-06-25 13:15:00,6,332.125916
2026-06-25 13:15:00,7,312.927429
2026-06-25 13:15:00,8,318.241394
2026-06-25 13:15:00,9,315.688232
2026-06-25 13:15:00,10,379.993225
2026-06-25 13:15:00,11,379.993225
2026-06-25 13:15:00,13,96.613129
2026-06-25 13:15:00,14,121.009979
2026-06-25 13:15:00,15,321.678528
2026-06-25 13:15:00,16,398.417603
2026-06-25 13:15:00,17,365.090637
2026-06-25 13:15:00,18,366.008118
2026-06-25 13:15:00,19,4.854156
2026-06-25 13:15:00,20,940
2026-06-25 13:15:00,21,484.759033
2026-06-25 13:15:00,22,338
2026-06-25 13:15:00,23,318
2026-06-25 13:15:00,24,338
2026-06-25 13:15:00,27,0
2026-06-25 13:15:00,28,0
2026-06-25 13:15:00,29,0
2026-06-25 13:15:00,31,983.554688
2026-06-25 13:15:00,32,991.906738
2026-06-25 13:15:00,33,7.126709
2026-06-25 13:15:00,35,12.376831
2026-06-25 13:15:00,36,9.9953
2026-06-25 13:15:00,37,0
2026-06-25 13:15:00,38,349.989685
2026-06-25 13:15:00,39,350.064087
2026-06-25 13:15:00,40,350.014526
2026-06-25 13:15:00,41,102.569702
2026-06-25 13:15:00,42,365.016235
2026-06-25 13:15:00,43,2.391891
2026-06-25 13:15:00,44,4.594955
2026-06-25 13:15:00,45,4.451889
2026-06-25 13:15:00,46,4.394669
2026-06-25 13:15:00,47,5.338821
2026-06-25 13:15:00,48,12.319946
2026-06-25 13:15:00,49,8.65773
2026-06-25 13:15:00,50,3.708008
2026-06-25 13:15:00,51,2.620773
2026-06-25 13:15:00,52,350.014526
2026-06-25 13:15:00,53,424.431274
2026-06-25 13:15:00,54,51.838745
2026-06-25 13:15:00,55,0
2026-06-25 13:15:00,56,0
2026-06-25 13:15:00,57,340.071198
2026-06-25 13:15:00,58,479.996643
2026-06-25 13:15:00,59,305.417053
2026-06-25 13:15:00,60,850.013062
2026-06-25 13:15:00,61,850.013062
2026-06-25 13:15:00,62,4.617332
2026-06-25 13:15:00,63,5.392529
2026-06-25 13:15:00,64,0
2026-06-25 13:15:00,65,0
2026-06-25 13:15:00,66,0
2026-06-25 13:15:00,67,0
2026-06-25 13:15:00,68,0
2026-06-25 13:15:00,69,14.561035
2026-06-25 13:15:00,70,12.38623
2026-06-25 13:15:00,71,8.208069
2026-06-25 13:15:00,72,4.419952
2026-06-25 13:15:00,73,9.872894
2026-06-25 13:15:00,74,751.095947
2026-06-25 13:15:00,75,0
2026-06-25 13:15:00,76,309.391357
2026-06-25 13:15:00,77,81.396729
2026-06-25 13:15:00,78,453.149994
2026-06-25 13:15:00,81,66.213013
2026-06-25 13:15:00,82,464.448975
2026-06-25 13:15:00,83,456
2026-06-25 13:15:00,84,453.149994
2026-06-25 13:15:00,85,871.833008
2026-06-25 13:15:00,86,107.985107
2026-06-25 13:15:00,87,3.374584
2026-06-25 13:15:00,88,0
2026-06-25 13:15:00,89,27.674347
2026-06-25 13:15:00,90,5.139465
2026-06-25 13:15:00,91,7.678619
2026-06-25 13:15:00,92,47.782959
2026-06-25 13:15:00,93,10.846558
2026-06-25 13:15:00,94,68.251892
2026-06-25 13:15:00,95,50.368347
2026-06-25 13:15:00,96,3.042938
2026-06-25 13:15:00,97,136.923126
2026-06-25 13:15:00,98,136.007568
2026-06-25 13:15:00,99,92.87027
2026-06-25 13:15:00,100,0.552994
2026-06-25 13:15:00,101,0.607925
2026-06-25 13:15:00,102,2.838074
2026-06-25 13:15:00,103,735.554688
2026-06-25 13:15:00,104,731.352722
2026-06-25 13:15:00,105,0
2026-06-25 13:15:00,106,0
2026-06-25 13:15:00,107,11.228394
2026-06-25 13:15:00,108,0.006409
2026-06-25 13:15:00,109,0
2026-06-25 13:15:00,110,0
2026-06-25 13:15:00,111,0
2026-06-25 13:15:00,112,0
2026-06-25 13:15:00,113,0
2026-06-25 13:15:00,114,0
2026-06-25 13:15:00,115,0
2026-06-25 13:15:00,116,0
2026-06-25 13:15:00,117,0
2026-06-25 13:15:00,118,0
2026-06-25 13:15:00,119,0
2026-06-25 13:15:00,120,0
2026-06-25 13:15:00,121,0
2026-06-25 13:15:00,122,0
2026-06-25 13:15:00,123,0
2026-06-25 13:15:00,124,0
2026-06-25 13:15:00,125,2.583618
2026-06-25 13:15:00,126,84.607544
2026-06-25 13:15:00,127,90.494385
2026-06-25 13:15:00,128,4.742432
2026-06-25 13:15:00,130,0
2026-06-25 13:15:00,131,0
2026-06-25 13:15:00,132,6.652466
2026-06-25 13:15:00,133,187
2026-06-25 13:15:00,134,107
2026-06-25 13:15:00,135,1.553421
2026-06-25 13:15:00,136,0.462341
2026-06-25 13:15:00,137,1004.840332
2026-06-25 13:15:00,138,996.783325
2026-06-25 13:15:00,139,979.693115
2026-06-25 13:15:00,140,981.085693
2026-06-25 13:15:00,141,0
2026-06-25 13:15:00,142,963.651367
2026-06-25 13:15:00,143,0
2026-06-25 13:15:00,144,291.589844
2026-06-25 13:15:00,146,109.997025
2026-06-25 13:15:00,147,4.070923
2026-06-25 13:15:00,148,53
2026-06-25 13:15:00,149,7.254883
2026-06-25 13:15:00,150,19.955811
2026-06-25 13:15:00,151,18.214111
2026-06-25 13:15:00,152,163
2026-06-25 13:15:00,153,17.830444
2026-06-25 13:15:00,154,87.5
2026-06-25 13:15:00,155,159.5
2026-06-25 13:15:00,156,16.190063
2026-06-25 13:15:00,157,89.5
2026-06-25 13:15:00,158,6.683868
2026-06-25 13:15:00,159,4.623474
2026-06-25 13:15:00,160,3.377182
2026-06-25 13:15:00,161,0
2026-06-25 13:15:00,162,0
2026-06-25 13:15:00,163,0
2026-06-25 13:15:00,164,0
2026-06-25 13:15:00,165,0
2026-06-25 13:15:00,166,0
2026-06-25 13:15:00,167,13.724785
2026-06-25 13:15:00,168,194.272995
2026-06-25 13:15:00,169,100.18763
2026-06-25 13:15:00,170,6.460205
2026-06-25 13:15:00,171,635.441162
2026-06-25 13:15:00,172,0
2026-06-25 13:15:00,173,0
2026-06-25 13:15:00,174,43.999146
2026-06-25 13:15:00,175,46.178223
2026-06-25 13:15:00,178,39.646973
2026-06-25 13:15:00,179,37.426758
2026-06-25 13:15:00,180,50.498184
2026-06-25 13:15:00,181,47.024292
2026-06-25 13:15:00,182,48.064972
2026-06-25 13:15:00,183,120.753204
2026-06-25 13:15:00,184,0
2026-06-25 13:15:00,185,0
2026-06-25 13:15:00,186,0
2026-06-25 13:15:00,187,7.564758
2026-06-25 13:15:00,188,7.660156
2026-06-25 13:15:00,189,18.779541
2026-06-25 13:15:00,190,6.588379
2026-06-25 13:15:00,191,2.308731
2026-06-25 13:15:00,192,4.277176
2026-06-25 13:15:00,193,75.225067
2026-06-25 13:15:00,194,3.4608
2026-06-25 13:15:00,195,4.239014
2026-06-25 13:15:00,196,76.125366
2026-06-25 13:15:00,197,0
2026-06-25 13:15:00,198,0
2026-06-25 13:15:00,199,0
2026-06-25 13:15:00,200,0
2026-06-25 13:15:00,201,0
2026-06-25 13:15:00,202,0
2026-06-25 13:15:00,203,996.771851
2026-06-25 13:15:00,204,1000
2026-06-25 13:15:00,205,1.521576
2026-06-25 13:15:00,206,1.558395
2026-06-25 13:15:00,207,0
2026-06-25 13:15:00,208,0
2026-06-25 13:15:00,209,0
2026-06-25 13:15:00,210,2.398804
2026-06-25 13:15:00,211,0.598389
2026-06-25 13:15:00,212,1410
2026-06-25 13:15:00,213,1412
2026-06-25 13:15:00,214,0
2026-06-25 13:15:00,215,374
2026-06-25 13:15:00,216,6.57373
2026-06-25 13:15:00,217,187.5
2026-06-25 13:15:00,218,11.164881
2026-06-25 13:15:00,219,7.729223
2026-06-25 13:15:00,220,30.360247
2026-06-25 13:15:00,221,12.606827
2026-06-25 13:15:00,222,22.892212
2026-06-25 13:15:00,223,22.63324
2026-06-25 13:15:00,224,0
2026-06-25 13:15:00,225,148.55954
2026-06-25 13:15:00,226,58.187347
2026-06-25 13:15:00,227,185.135132
2026-06-25 13:15:00,228,104.10218
2026-06-25 13:15:00,229,52.208511
2026-06-25 13:15:00,230,4.13147
2026-06-25 13:15:00,231,50.839386
2026-06-25 13:15:00,232,3.557922
2026-06-25 13:15:00,233,8.359131
2026-06-25 13:15:00,234,44.066956
2026-06-25 13:15:00,235,5.953888
2026-06-25 13:15:00,236,4.316467
2026-06-25 13:15:00,237,0
2026-06-25 13:15:00,238,3.086121
2026-06-25 13:15:00,239,1.318359
2026-06-25 13:15:00,240,28.623962
2026-06-25 13:15:00,241,28.211975
2026-06-25 13:15:00,242,1.036072
2026-06-25 13:15:00,245,5.779526
2026-06-25 13:15:00,246,1.254852
2026-06-25 13:15:00,247,262.444458
2026-06-25 13:15:00,248,108.806267
2026-06-25 13:15:00,249,10.082458
2026-06-25 13:15:00,250,12.043579
2026-06-25 13:15:00,251,5.070709
2026-06-25 13:15:00,254,70.492615
2026-06-25 13:15:00,255,61.007477
2026-06-25 13:15:00,256,105.296616
2026-06-25 13:15:00,257,0
2026-06-25 13:15:00,258,119.085709
2026-06-25 13:15:00,259,138.185471
2026-06-25 13:15:00,260,2.750702
2026-06-25 13:15:00,261,5.36554
2026-06-25 13:15:00,262,149
2026-06-25 13:15:00,263,149
2026-06-25 13:15:00,264,190
2026-06-25 13:15:00,265,172.002319
2026-06-25 13:15:00,266,172.002319
2026-06-25 13:15:00,267,212
2026-06-25 13:15:00,268,19.389038
2026-06-25 13:15:00,269,32.591309
2026-06-25 13:15:00,270,216.27005
2026-06-25 13:15:00,271,79.696655
2026-06-25 13:15:00,272,329
2026-06-25 13:15:00,273,143
2026-06-25 13:15:00,274,291.5
2026-06-25 13:15:00,275,144.425598
2026-06-25 13:15:00,276,283
2026-06-25 13:15:00,277,283
2026-06-25 13:15:00,278,288
2026-06-25 13:15:00,279,0
2026-06-25 13:15:00,280,0
2026-06-25 13:15:00,281,176.308975
2026-06-25 13:15:00,282,176.308975
2026-06-25 13:15:00,283,207.38205
2026-06-25 13:15:00,287,11.094699
2026-06-25 13:15:00,288,7.020478
2026-06-25 13:15:00,289,2.877895
2026-06-25 13:15:00,290,10.676356
2026-06-25 13:15:00,291,9.203479
2026-06-25 13:15:00,292,49.083008
2026-06-25 13:15:00,293,3.213623
2026-06-25 13:15:00,294,8.002869
2026-06-25 13:15:00,295,27.999817
2026-06-25 13:15:00,296,23.09259
2026-06-25 13:15:00,297,67.12854
2026-06-25 13:15:00,298,96.957489
2026-06-25 13:15:00,299,0
2026-06-25 13:15:00,300,0
2026-06-25 13:15:00,301,0
2026-06-25 13:15:00,302,4.255035
2026-06-25 13:15:00,303,7.516708
2026-06-25 13:15:00,304,3.659943
2026-06-25 13:15:00,305,10.891907
2026-06-25 13:15:00,306,4.77005
2026-06-25 13:15:00,307,21.753601
2026-06-25 13:15:00,308,8.416992
2026-06-25 13:15:00,309,5.594055
2026-06-25 13:15:00,310,3.534058
2026-06-25 13:15:00,311,22.2724
2026-06-25 13:15:00,312,3.640869
2026-06-25 13:15:00,313,8.355957
2026-06-25 13:15:00,314,0
2026-06-25 13:15:00,315,0
2026-06-25 13:15:00,316,8.157593
2026-06-25 13:15:00,317,23.432129
2026-06-25 13:15:00,318,100
2026-06-25 13:15:00,319,50
2026-06-25 13:15:00,320,7.608276
2026-06-25 13:15:00,321,14.307068
2026-06-25 13:15:00,322,7.956726
2026-06-25 13:15:00,323,2.472321
2026-06-25 13:15:00,324,2.658875
2026-06-25 13:15:00,325,22.273071
2026-06-25 13:15:00,326,106
2026-06-25 13:15:00,327,106
2026-06-25 13:15:00,328,132.5
2026-06-25 13:15:00,329,132
2026-06-25 13:15:00,330,148
2026-06-25 13:15:00,331,131
2026-06-25 13:15:00,332,340.666656
2026-06-25 13:15:00,333,4.529541
2026-06-25 13:15:00,334,330.399994
2026-06-25 13:15:00,335,4.895168
2026-06-25 13:15:00,336,4.551838
2026-06-25 13:15:00,337,20.68087
2026-06-25 13:15:00,338,16.820282
2026-06-25 13:15:00,339,16.934723
2026-06-25 13:15:00,340,0
2026-06-25 13:15:00,341,119.995728
2026-06-25 13:15:00,342,119.995728
2026-06-25 13:15:00,343,122
2026-06-25 13:15:00,344,119.995728
2026-06-25 13:15:00,345,119.995728
2026-06-25 13:15:00,346,122
2026-06-25 13:15:00,347,122
2026-06-25 13:15:00,348,122
2026-06-25 13:15:00,349,136
2026-06-25 13:15:00,350,122
2026-06-25 13:15:00,351,122
2026-06-25 13:15:00,352,136
2026-06-25 13:15:00,353,0
2026-06-25 13:15:00,354,132.475113
2026-06-25 13:15:00,355,67.48024
2026-06-25 13:15:00,356,1.999207
2026-06-25 13:15:00,357,0
2026-06-25 13:15:00,358,0
2026-06-25 13:15:00,359,707
2026-06-25 13:15:00,360,757
2026-06-25 13:15:00,361,1.446701
2026-06-25 13:15:00,362,2.335403
2026-06-25 13:15:00,363,4.488785
2026-06-25 13:15:00,364,2.431923
2026-06-25 13:15:00,365,39.353394
2026-06-25 13:15:00,366,13.74472
2026-06-25 13:15:00,367,721.773315
2026-06-25 13:15:00,368,819
2026-06-25 13:15:00,369,0
2026-06-25 13:15:00,370,1.825623
2026-06-25 13:15:00,371,4.462158
2026-06-25 13:15:00,372,9.240112
2026-06-25 13:15:00,373,0
2026-06-25 13:15:00,374,0
2026-06-25 13:15:00,375,0
2026-06-25 13:15:00,376,0
2026-06-25 13:15:00,377,52.127747
2026-06-25 13:15:00,378,137.198868
2026-06-25 13:15:00,380,71
2026-06-25 13:15:00,381,71
2026-06-25 13:15:00,382,94.236969
2026-06-25 13:15:00,383,128.356277
2026-06-25 13:15:00,384,0
2026-06-25 13:15:00,385,0
2026-06-25 13:15:00,386,0
2026-06-25 13:15:00,387,0
2026-06-25 13:15:00,388,24.375
2026-06-25 13:15:00,389,16.804688
2026-06-25 13:15:00,390,92.953125
2026-06-25 13:15:00,391,15.351562
2026-06-25 13:15:00,392,24
2026-06-25 13:15:00,393,24
2026-06-25 13:15:00,394,0
2026-06-25 13:15:00,395,0
2026-06-25 13:15:00,396,0
2026-06-25 13:15:00,397,0
2026-06-25 13:15:00,398,0
2026-06-25 13:15:00,399,0
2026-06-25 13:15:00,400,0
2026-06-25 13:15:00,401,0
2026-06-25 13:15:00,402,0
2026-06-25 13:15:00,403,0
2026-06-25 13:15:00,404,0
2026-06-25 13:15:00,405,0
2026-06-25 13:15:00,406,0
2026-06-25 13:15:00,407,0
2026-06-25 13:15:00,408,1.397949
2026-06-25 13:15:00,409,20
2026-06-25 13:15:00,410,10.184149
2026-06-25 13:15:00,411,18.558331
2026-06-25 13:15:00,412,0
2026-06-25 13:15:00,413,1.845722
2026-06-25 13:15:00,414,0
2026-06-25 13:15:00,415,828.812439
2026-06-25 13:15:00,416,378.487396
2026-06-25 13:15:00,417,379.159668
2026-06-25 13:15:00,418,315.373657
2026-06-25 13:15:00,419,716.826904
2026-06-25 13:15:00,420,716.826904
2026-06-25 13:15:00,421,625.39563
2026-06-25 13:15:00,422,624.799988
2026-06-25 13:15:00,423,3.265656
2026-06-25 13:15:00,424,5.74588
2026-06-25 13:15:00,425,1.120041
2026-06-25 13:15:00,426,4.269562
2026-06-25 13:15:00,427,34.86499
2026-06-25 13:15:00,428,3.457581
2026-06-25 13:15:00,429,5.819702
2026-06-25 13:15:00,430,7.975159
2026-06-25 13:15:00,431,92.436646
2026-06-25 13:15:00,432,18.003845
2026-06-25 13:15:00,433,0
2026-06-25 13:15:00,434,25.002197
2026-06-25 13:15:00,435,0.566544
2026-06-25 13:15:00,436,8
2026-06-25 13:15:00,437,115
2026-06-25 13:15:00,438,115
2026-06-25 13:15:00,439,186
2026-06-25 13:15:00,440,115
2026-06-25 13:15:00,441,115
2026-06-25 13:15:00,442,186
2026-06-25 13:15:00,443,9.736389
2026-06-25 13:15:00,444,119
2026-06-25 13:15:00,445,56
2026-06-25 13:15:00,446,187.896362
2026-06-25 13:15:00,447,187.896362
2026-06-25 13:15:00,448,204
2026-06-25 13:15:00,449,187.896362
2026-06-25 13:15:00,450,187.896362
2026-06-25 13:15:00,451,204
2026-06-25 13:15:00,452,190
2026-06-25 13:15:00,453,196.946198
2026-06-25 13:15:00,454,192.604828
2026-06-25 13:15:00,455,3.21521
2026-06-25 13:15:00,456,5.299988
2026-06-25 13:15:00,457,5.129517
2026-06-25 13:15:00,458,3.159882
2026-06-25 13:15:00,459,61.593994
2026-06-25 13:15:00,460,37.221924
2026-06-25 13:15:00,461,3.233643
2026-06-25 13:15:00,462,0
2026-06-25 13:15:00,463,7.045288
2026-06-25 13:15:00,464,14.000854
2026-06-25 13:15:00,465,984.893616
2026-06-25 13:15:00,466,0
2026-06-25 13:15:00,467,966.826172
2026-06-25 13:15:00,468,0
2026-06-25 13:15:00,470,999.89624
2026-06-25 13:15:00,471,968.694092
2026-06-25 13:15:00,472,0
2026-06-25 13:15:00,473,0
2026-06-25 13:15:00,474,49.108765
2026-06-25 13:15:00,475,48.262695
2026-06-25 13:15:00,476,5.358337
2026-06-25 13:15:00,477,0
2026-06-25 13:15:00,478,0
2026-06-25 13:15:00,479,1415.683594
2026-06-25 13:15:00,480,1417.301025
2026-06-25 13:15:00,481,17.004761
2026-06-25 13:15:00,482,28.55484
2026-06-25 13:15:00,570,0
2026-06-25 13:15:00,571,0
2026-06-25 13:15:00,572,0
2026-06-25 13:15:00,573,0
2026-06-25 13:15:00,574,0
2026-06-25 13:15:00,575,0
2026-06-25 13:15:00,576,0
2026-06-25 13:15:00,577,0
2026-06-25 13:15:00,578,0
2026-06-25 13:15:00,579,0
2026-06-25 13:15:00,580,0
2026-06-25 13:15:00,581,0
2026-06-25 13:15:00,582,0
2026-06-25 13:15:00,583,0
2026-06-25 13:15:00,584,0
2026-06-25 13:15:00,585,0
2026-06-25 13:15:00,586,0
2026-06-25 13:15:00,587,0
2026-06-25 13:15:00,588,0
2026-06-25 13:15:00,589,0
2026-06-25 13:15:00,590,0
2026-06-25 13:15:00,591,0
2026-06-25 13:15:00,592,0
2026-06-25 13:15:00,593,0
2026-06-25 13:15:00,594,0
2026-06-25 13:15:00,595,0
2026-06-25 13:15:00,596,0
2026-06-25 13:15:00,597,0
2026-06-25 13:15:00,598,0
2026-06-25 13:15:00,599,0
2026-06-25 13:15:00,600,0
2026-06-25 13:15:00,601,0
2026-06-25 13:15:00,602,0
2026-06-25 13:15:00,603,0
2026-06-25 13:20:00,2,25.377096
2026-06-25 13:20:00,3,16.211672
2026-06-25 13:20:00,4,396.855408
2026-06-25 13:20:00,5,328.630676
2026-06-25 13:20:00,6,342.740051
2026-06-25 13:20:00,7,320.21405
2026-06-25 13:20:00,8,328.052307
2026-06-25 13:20:00,9,325.900818
2026-06-25 13:20:00,10,379.993225
2026-06-25 13:20:00,11,379.993225
2026-06-25 13:20:00,13,96.613129
2026-06-25 13:20:00,14,121.009979
2026-06-25 13:20:00,15,346.421417
2026-06-25 13:20:00,16,398.509155
2026-06-25 13:20:00,17,365.090637
2026-06-25 13:20:00,18,366.008118
2026-06-25 13:20:00,19,4.656738
2026-06-25 13:20:00,20,940
2026-06-25 13:20:00,21,484.347046
2026-06-25 13:20:00,22,338
2026-06-25 13:20:00,23,318
2026-06-25 13:20:00,24,338
2026-06-25 13:20:00,27,0
2026-06-25 13:20:00,28,0
2026-06-25 13:20:00,29,0
2026-06-25 13:20:00,31,985.631714
2026-06-25 13:20:00,32,990.89032
2026-06-25 13:20:00,33,7.126709
2026-06-25 13:20:00,35,12.376831
2026-06-25 13:20:00,36,9.9953
2026-06-25 13:20:00,37,0
2026-06-25 13:20:00,38,349.989685
2026-06-25 13:20:00,39,350.064087
2026-06-25 13:20:00,40,350.014526
2026-06-25 13:20:00,41,102.569702
2026-06-25 13:20:00,42,365.016235
2026-06-25 13:20:00,43,2.391891
2026-06-25 13:20:00,44,4.594955
2026-06-25 13:20:00,45,4.451889
2026-06-25 13:20:00,46,4.394669
2026-06-25 13:20:00,47,5.338821
2026-06-25 13:20:00,48,12.319946
2026-06-25 13:20:00,49,8.65773
2026-06-25 13:20:00,50,3.708008
2026-06-25 13:20:00,51,2.620773
2026-06-25 13:20:00,52,350.014526
2026-06-25 13:20:00,53,424.431274
2026-06-25 13:20:00,54,51.838745
2026-06-25 13:20:00,55,0
2026-06-25 13:20:00,56,0
2026-06-25 13:20:00,57,340.071198
2026-06-25 13:20:00,58,479.996643
2026-06-25 13:20:00,59,258.235413
2026-06-25 13:20:00,60,850.013062
2026-06-25 13:20:00,61,850.013062
2026-06-25 13:20:00,62,4.617332
2026-06-25 13:20:00,63,5.392529
2026-06-25 13:20:00,64,0
2026-06-25 13:20:00,65,0
2026-06-25 13:20:00,66,0
2026-06-25 13:20:00,67,0
2026-06-25 13:20:00,68,0
2026-06-25 13:20:00,69,14.731934
2026-06-25 13:20:00,70,12.38623
2026-06-25 13:20:00,71,8.208069
2026-06-25 13:20:00,72,4.419952
2026-06-25 13:20:00,73,9.872894
2026-06-25 13:20:00,74,756.735718
2026-06-25 13:20:00,75,0
2026-06-25 13:20:00,76,308.615784
2026-06-25 13:20:00,77,81.396729
2026-06-25 13:20:00,78,453.149994
2026-06-25 13:20:00,81,66.213013
2026-06-25 13:20:00,82,476.68689
2026-06-25 13:20:00,83,456
2026-06-25 13:20:00,84,453.149994
2026-06-25 13:20:00,85,846.014282
2026-06-25 13:20:00,86,107.985107
2026-06-25 13:20:00,87,3.374584
2026-06-25 13:20:00,88,0
2026-06-25 13:20:00,89,27.674347
2026-06-25 13:20:00,90,5.139465
2026-06-25 13:20:00,91,7.678619
2026-06-25 13:20:00,92,48.011719
2026-06-25 13:20:00,93,10.846558
2026-06-25 13:20:00,94,67.521729
2026-06-25 13:20:00,95,50.368347
2026-06-25 13:20:00,96,3.042938
2026-06-25 13:20:00,97,137.087921
2026-06-25 13:20:00,98,136.648468
2026-06-25 13:20:00,99,92.916046
2026-06-25 13:20:00,100,0.552994
2026-06-25 13:20:00,101,0.607925
2026-06-25 13:20:00,102,2.838074
2026-06-25 13:20:00,103,735.554688
2026-06-25 13:20:00,104,709.83252
2026-06-25 13:20:00,105,0
2026-06-25 13:20:00,106,0
2026-06-25 13:20:00,107,11.228394
2026-06-25 13:20:00,108,0.006409
2026-06-25 13:20:00,109,0
2026-06-25 13:20:00,110,0
2026-06-25 13:20:00,111,0
2026-06-25 13:20:00,112,0
2026-06-25 13:20:00,113,0
2026-06-25 13:20:00,114,0
2026-06-25 13:20:00,115,0
2026-06-25 13:20:00,116,0
2026-06-25 13:20:00,117,0
2026-06-25 13:20:00,118,0
2026-06-25 13:20:00,119,0
2026-06-25 13:20:00,120,0
2026-06-25 13:20:00,121,0
2026-06-25 13:20:00,122,0
2026-06-25 13:20:00,123,0
2026-06-25 13:20:00,124,0
2026-06-25 13:20:00,125,2.583618
2026-06-25 13:20:00,126,84.614868
2026-06-25 13:20:00,127,90.007324
2026-06-25 13:20:00,128,4.742432
2026-06-25 13:20:00,130,0
2026-06-25 13:20:00,131,0
2026-06-25 13:20:00,132,6.652466
2026-06-25 13:20:00,133,187
2026-06-25 13:20:00,134,107
2026-06-25 13:20:00,135,1.553421
2026-06-25 13:20:00,136,0.462341
2026-06-25 13:20:00,137,1003.375366
2026-06-25 13:20:00,138,999.786377
2026-06-25 13:20:00,139,983.008789
2026-06-25 13:20:00,140,983.108276
2026-06-25 13:20:00,141,0
2026-06-25 13:20:00,142,962.38269
2026-06-25 13:20:00,143,0
2026-06-25 13:20:00,144,298.523346
2026-06-25 13:20:00,146,109.997025
2026-06-25 13:20:00,147,4.070923
2026-06-25 13:20:00,148,53
2026-06-25 13:20:00,149,7.254883
2026-06-25 13:20:00,150,19.955811
2026-06-25 13:20:00,151,18.214111
2026-06-25 13:20:00,152,163
2026-06-25 13:20:00,153,17.830444
2026-06-25 13:20:00,154,87.5
2026-06-25 13:20:00,155,159.5
2026-06-25 13:20:00,156,16.190063
2026-06-25 13:20:00,157,89.5
2026-06-25 13:20:00,158,6.683868
2026-06-25 13:20:00,159,6.096375
2026-06-25 13:20:00,160,3.377182
2026-06-25 13:20:00,161,0
2026-06-25 13:20:00,162,0
2026-06-25 13:20:00,163,0
2026-06-25 13:20:00,164,0
2026-06-25 13:20:00,165,0
2026-06-25 13:20:00,166,0
2026-06-25 13:20:00,167,13.604034
2026-06-25 13:20:00,168,227.541489
2026-06-25 13:20:00,169,118.728638
2026-06-25 13:20:00,170,6.460205
2026-06-25 13:20:00,171,638.004639
2026-06-25 13:20:00,172,0
2026-06-25 13:20:00,173,0
2026-06-25 13:20:00,174,43.999146
2026-06-25 13:20:00,175,46.178223
2026-06-25 13:20:00,178,39.646973
2026-06-25 13:20:00,179,37.426758
2026-06-25 13:20:00,180,50.498184
2026-06-25 13:20:00,181,47.024292
2026-06-25 13:20:00,182,48.064972
2026-06-25 13:20:00,183,120.753204
2026-06-25 13:20:00,184,0
2026-06-25 13:20:00,185,0
2026-06-25 13:20:00,186,0
2026-06-25 13:20:00,187,7.564758
2026-06-25 13:20:00,188,7.660156
2026-06-25 13:20:00,189,18.779541
2026-06-25 13:20:00,190,6.588379
2026-06-25 13:20:00,191,2.308731
2026-06-25 13:20:00,192,4.277176
2026-06-25 13:20:00,193,75.225067
2026-06-25 13:20:00,194,3.4608
2026-06-25 13:20:00,195,4.239014
2026-06-25 13:20:00,196,76.125366
2026-06-25 13:20:00,197,0
2026-06-25 13:20:00,198,0
2026-06-25 13:20:00,199,0
2026-06-25 13:20:00,200,0
2026-06-25 13:20:00,201,0
2026-06-25 13:20:00,202,0
2026-06-25 13:20:00,203,997.899109
2026-06-25 13:20:00,204,1000
2026-06-25 13:20:00,205,1.521576
2026-06-25 13:20:00,206,1.558395
2026-06-25 13:20:00,207,0
2026-06-25 13:20:00,208,0
2026-06-25 13:20:00,209,0
2026-06-25 13:20:00,210,2.398804
2026-06-25 13:20:00,211,0.598389
2026-06-25 13:20:00,212,1410
2026-06-25 13:20:00,213,1412
2026-06-25 13:20:00,214,0
2026-06-25 13:20:00,215,374
2026-06-25 13:20:00,216,6.57373
2026-06-25 13:20:00,217,187.5
2026-06-25 13:20:00,218,11.164881
2026-06-25 13:20:00,219,7.729223
2026-06-25 13:20:00,220,30.360247
2026-06-25 13:20:00,221,12.606827
2026-06-25 13:20:00,222,22.892212
2026-06-25 13:20:00,223,22.63324
2026-06-25 13:20:00,224,0
2026-06-25 13:20:00,225,171.144745
2026-06-25 13:20:00,226,72.743546
2026-06-25 13:20:00,227,194.048401
2026-06-25 13:20:00,228,108.13147
2026-06-25 13:20:00,229,51.875473
2026-06-25 13:20:00,230,4.13147
2026-06-25 13:20:00,231,50.839386
2026-06-25 13:20:00,232,3.557922
2026-06-25 13:20:00,233,8.359131
2026-06-25 13:20:00,234,44.355591
2026-06-25 13:20:00,235,5.953888
2026-06-25 13:20:00,236,4.316467
2026-06-25 13:20:00,237,0
2026-06-25 13:20:00,238,3.086121
2026-06-25 13:20:00,239,1.318359
2026-06-25 13:20:00,240,28.523254
2026-06-25 13:20:00,241,28.157043
2026-06-25 13:20:00,242,1.036072
2026-06-25 13:20:00,245,5.779526
2026-06-25 13:20:00,246,1.254852
2026-06-25 13:20:00,247,262.444458
2026-06-25 13:20:00,248,108.806267
2026-06-25 13:20:00,249,10.082458
2026-06-25 13:20:00,250,12.043579
2026-06-25 13:20:00,251,5.070709
2026-06-25 13:20:00,254,70.492615
2026-06-25 13:20:00,255,61.007477
2026-06-25 13:20:00,256,114.767967
2026-06-25 13:20:00,257,0
2026-06-25 13:20:00,258,122.536102
2026-06-25 13:20:00,259,142.195969
2026-06-25 13:20:00,260,2.750702
2026-06-25 13:20:00,261,5.36554
2026-06-25 13:20:00,262,149
2026-06-25 13:20:00,263,149
2026-06-25 13:20:00,264,190
2026-06-25 13:20:00,265,172.002319
2026-06-25 13:20:00,266,172.002319
2026-06-25 13:20:00,267,212
2026-06-25 13:20:00,268,19.389038
2026-06-25 13:20:00,269,32.591309
2026-06-25 13:20:00,270,216.804108
2026-06-25 13:20:00,271,79.73938
2026-06-25 13:20:00,272,329
2026-06-25 13:20:00,273,143
2026-06-25 13:20:00,274,291.5
2026-06-25 13:20:00,275,144.425598
2026-06-25 13:20:00,276,283
2026-06-25 13:20:00,277,283
2026-06-25 13:20:00,278,288
2026-06-25 13:20:00,279,0
2026-06-25 13:20:00,280,0
2026-06-25 13:20:00,281,176.308975
2026-06-25 13:20:00,282,176.308975
2026-06-25 13:20:00,283,207.38205
2026-06-25 13:20:00,287,11.199072
2026-06-25 13:20:00,288,7.058321
2026-06-25 13:20:00,289,2.867977
2026-06-25 13:20:00,290,10.652094
2026-06-25 13:20:00,291,9.203479
2026-06-25 13:20:00,292,49.083008
2026-06-25 13:20:00,293,3.213623
2026-06-25 13:20:00,294,8.002869
2026-06-25 13:20:00,295,27.999817
2026-06-25 13:20:00,296,23.09259
2026-06-25 13:20:00,297,67.12854
2026-06-25 13:20:00,298,96.899811
2026-06-25 13:20:00,299,0
2026-06-25 13:20:00,300,0
2026-06-25 13:20:00,301,0
2026-06-25 13:20:00,302,4.255035
2026-06-25 13:20:00,303,7.516708
2026-06-25 13:20:00,304,3.659943
2026-06-25 13:20:00,305,10.891907
2026-06-25 13:20:00,306,4.77005
2026-06-25 13:20:00,307,21.753601
2026-06-25 13:20:00,308,8.416992
2026-06-25 13:20:00,309,5.594055
2026-06-25 13:20:00,310,3.534058
2026-06-25 13:20:00,311,22.2724
2026-06-25 13:20:00,312,3.640869
2026-06-25 13:20:00,313,8.355957
2026-06-25 13:20:00,314,0
2026-06-25 13:20:00,315,0
2026-06-25 13:20:00,316,8.157593
2026-06-25 13:20:00,317,23.432129
2026-06-25 13:20:00,318,109.513733
2026-06-25 13:20:00,319,52.767632
2026-06-25 13:20:00,320,7.608276
2026-06-25 13:20:00,321,14.307068
2026-06-25 13:20:00,322,7.956726
2026-06-25 13:20:00,323,2.472321
2026-06-25 13:20:00,324,2.658875
2026-06-25 13:20:00,325,22.273071
2026-06-25 13:20:00,326,106
2026-06-25 13:20:00,327,106
2026-06-25 13:20:00,328,132.5
2026-06-25 13:20:00,329,132
2026-06-25 13:20:00,330,148
2026-06-25 13:20:00,331,131
2026-06-25 13:20:00,332,340.666656
2026-06-25 13:20:00,333,4.529541
2026-06-25 13:20:00,334,330.399994
2026-06-25 13:20:00,335,4.895168
2026-06-25 13:20:00,336,4.551838
2026-06-25 13:20:00,337,20.68087
2026-06-25 13:20:00,338,17.278061
2026-06-25 13:20:00,339,17.484055
2026-06-25 13:20:00,340,0
2026-06-25 13:20:00,341,119.995728
2026-06-25 13:20:00,342,119.995728
2026-06-25 13:20:00,343,122
2026-06-25 13:20:00,344,119.995728
2026-06-25 13:20:00,345,119.995728
2026-06-25 13:20:00,346,122
2026-06-25 13:20:00,347,122
2026-06-25 13:20:00,348,122
2026-06-25 13:20:00,349,136
2026-06-25 13:20:00,350,122
2026-06-25 13:20:00,351,122
2026-06-25 13:20:00,352,136
2026-06-25 13:20:00,353,0
2026-06-25 13:20:00,354,132.255768
2026-06-25 13:20:00,355,67.089218
2026-06-25 13:20:00,356,1.999207
2026-06-25 13:20:00,357,0
2026-06-25 13:20:00,358,0
2026-06-25 13:20:00,359,707
2026-06-25 13:20:00,360,757
2026-06-25 13:20:00,361,1.446701
2026-06-25 13:20:00,362,2.335403
2026-06-25 13:20:00,363,4.488785
2026-06-25 13:20:00,364,2.431923
2026-06-25 13:20:00,365,39.29187
2026-06-25 13:20:00,366,13.766937
2026-06-25 13:20:00,367,726.891724
2026-06-25 13:20:00,368,819
2026-06-25 13:20:00,369,0
2026-06-25 13:20:00,370,1.825623
2026-06-25 13:20:00,371,4.462158
2026-06-25 13:20:00,372,9.240112
2026-06-25 13:20:00,373,0
2026-06-25 13:20:00,374,0
2026-06-25 13:20:00,375,0
2026-06-25 13:20:00,376,0
2026-06-25 13:20:00,377,52.127747
2026-06-25 13:20:00,378,136.474792
2026-06-25 13:20:00,380,71
2026-06-25 13:20:00,381,71
2026-06-25 13:20:00,382,91.232803
2026-06-25 13:20:00,383,125.529495
2026-06-25 13:20:00,384,0
2026-06-25 13:20:00,385,0
2026-06-25 13:20:00,386,0
2026-06-25 13:20:00,387,0
2026-06-25 13:20:00,388,24.375
2026-06-25 13:20:00,389,16.804688
2026-06-25 13:20:00,390,92.953125
2026-06-25 13:20:00,391,15.351562
2026-06-25 13:20:00,392,24
2026-06-25 13:20:00,393,24
2026-06-25 13:20:00,394,0
2026-06-25 13:20:00,395,0
2026-06-25 13:20:00,396,0
2026-06-25 13:20:00,397,0
2026-06-25 13:20:00,398,0
2026-06-25 13:20:00,399,0
2026-06-25 13:20:00,400,0
2026-06-25 13:20:00,401,0
2026-06-25 13:20:00,402,0
2026-06-25 13:20:00,403,0
2026-06-25 13:20:00,404,0
2026-06-25 13:20:00,405,0
2026-06-25 13:20:00,406,0
2026-06-25 13:20:00,407,0
2026-06-25 13:20:00,408,1.397949
2026-06-25 13:20:00,409,20
2026-06-25 13:20:00,410,10.184149
2026-06-25 13:20:00,411,18.612581
2026-06-25 13:20:00,412,0
2026-06-25 13:20:00,413,1.845722
2026-06-25 13:20:00,414,0
2026-06-25 13:20:00,415,855.82135
2026-06-25 13:20:00,416,378.487396
2026-06-25 13:20:00,417,379.159668
2026-06-25 13:20:00,418,385.466675
2026-06-25 13:20:00,419,716.826904
2026-06-25 13:20:00,420,716.826904
2026-06-25 13:20:00,421,625.39563
2026-06-25 13:20:00,422,624.799988
2026-06-25 13:20:00,423,3.265656
2026-06-25 13:20:00,424,5.74588
2026-06-25 13:20:00,425,1.120041
2026-06-25 13:20:00,426,4.269562
2026-06-25 13:20:00,427,34.86499
2026-06-25 13:20:00,428,3.457581
2026-06-25 13:20:00,429,5.819702
2026-06-25 13:20:00,430,7.975159
2026-06-25 13:20:00,431,92.231567
2026-06-25 13:20:00,432,18.003845
2026-06-25 13:20:00,433,0
2026-06-25 13:20:00,434,25.002197
2026-06-25 13:20:00,435,0.566544
2026-06-25 13:20:00,436,8
2026-06-25 13:20:00,437,115
2026-06-25 13:20:00,438,115
2026-06-25 13:20:00,439,186
2026-06-25 13:20:00,440,115
2026-06-25 13:20:00,441,115
2026-06-25 13:20:00,442,186
2026-06-25 13:20:00,443,9.736389
2026-06-25 13:20:00,444,119
2026-06-25 13:20:00,445,56
2026-06-25 13:20:00,446,187.896362
2026-06-25 13:20:00,447,187.896362
2026-06-25 13:20:00,448,204
2026-06-25 13:20:00,449,187.896362
2026-06-25 13:20:00,450,187.896362
2026-06-25 13:20:00,451,204
2026-06-25 13:20:00,452,198.975632
2026-06-25 13:20:00,453,190
2026-06-25 13:20:00,454,193.36586
2026-06-25 13:20:00,455,3.21521
2026-06-25 13:20:00,456,5.299988
2026-06-25 13:20:00,457,5.129517
2026-06-25 13:20:00,458,3.159882
2026-06-25 13:20:00,459,61.593994
2026-06-25 13:20:00,460,37.221924
2026-06-25 13:20:00,461,3.233643
2026-06-25 13:20:00,462,0
2026-06-25 13:20:00,463,7.045288
2026-06-25 13:20:00,464,14.000854
2026-06-25 13:20:00,465,984.893616
2026-06-25 13:20:00,466,0
2026-06-25 13:20:00,467,966.826172
2026-06-25 13:20:00,468,0
2026-06-25 13:20:00,470,999.89624
2026-06-25 13:20:00,471,968.694092
2026-06-25 13:20:00,472,0
2026-06-25 13:20:00,473,0
2026-06-25 13:20:00,474,49.108765
2026-06-25 13:20:00,475,48.262695
2026-06-25 13:20:00,476,5.358337
2026-06-25 13:20:00,477,0
2026-06-25 13:20:00,478,0
2026-06-25 13:20:00,479,1417.521484
2026-06-25 13:20:00,480,1420.829956
2026-06-25 13:20:00,481,17.004761
2026-06-25 13:20:00,482,28.55484
2026-06-25 13:20:00,570,0
2026-06-25 13:20:00,571,0
2026-06-25 13:20:00,572,0
2026-06-25 13:20:00,573,0
2026-06-25 13:20:00,574,0
2026-06-25 13:20:00,575,0
2026-06-25 13:20:00,576,0
2026-06-25 13:20:00,577,0
2026-06-25 13:20:00,578,0
2026-06-25 13:20:00,579,0
2026-06-25 13:20:00,580,0
2026-06-25 13:20:00,581,0
2026-06-25 13:20:00,582,0
2026-06-25 13:20:00,583,0
2026-06-25 13:20:00,584,0
2026-06-25 13:20:00,585,0
2026-06-25 13:20:00,586,0
2026-06-25 13:20:00,587,0
2026-06-25 13:20:00,588,0
2026-06-25 13:20:00,589,0
2026-06-25 13:20:00,590,0
2026-06-25 13:20:00,591,0
2026-06-25 13:20:00,592,0
2026-06-25 13:20:00,593,0
2026-06-25 13:20:00,594,0
2026-06-25 13:20:00,595,0
2026-06-25 13:20:00,596,0
2026-06-25 13:20:00,597,0
2026-06-25 13:20:00,598,0
2026-06-25 13:20:00,599,0
2026-06-25 13:20:00,600,0
2026-06-25 13:20:00,601,0
2026-06-25 13:20:00,602,0
2026-06-25 13:20:00,603,0
2026-06-25 13:25:00,2,25.377096
2026-06-25 13:25:00,3,16.211672
2026-06-25 13:25:00,4,426.202148
2026-06-25 13:25:00,5,332.558777
2026-06-25 13:25:00,6,349.940491
2026-06-25 13:25:00,7,325.291748
2026-06-25 13:25:00,8,341.994202
2026-06-25 13:25:00,9,335.539673
2026-06-25 13:25:00,10,379.993225
2026-06-25 13:25:00,11,379.993225
2026-06-25 13:25:00,13,96.613129
2026-06-25 13:25:00,14,121.009979
2026-06-25 13:25:00,15,341.371155
2026-06-25 13:25:00,16,398.509155
2026-06-25 13:25:00,17,365.090637
2026-06-25 13:25:00,18,366.008118
2026-06-25 13:25:00,19,4.467911
2026-06-25 13:25:00,20,940
2026-06-25 13:25:00,21,485.377075
2026-06-25 13:25:00,22,338
2026-06-25 13:25:00,23,318
2026-06-25 13:25:00,24,338
2026-06-25 13:25:00,27,0
2026-06-25 13:25:00,28,0
2026-06-25 13:25:00,29,0
2026-06-25 13:25:00,31,984.571045
2026-06-25 13:25:00,32,990.89032
2026-06-25 13:25:00,33,7.126709
2026-06-25 13:25:00,35,12.376831
2026-06-25 13:25:00,36,9.9953
2026-06-25 13:25:00,37,60.197266
2026-06-25 13:25:00,38,349.989685
2026-06-25 13:25:00,39,350.064087
2026-06-25 13:25:00,40,350.014526
2026-06-25 13:25:00,41,102.569702
2026-06-25 13:25:00,42,365.016235
2026-06-25 13:25:00,43,2.391891
2026-06-25 13:25:00,44,4.594955
2026-06-25 13:25:00,45,4.451889
2026-06-25 13:25:00,46,4.394669
2026-06-25 13:25:00,47,5.338821
2026-06-25 13:25:00,48,12.319946
2026-06-25 13:25:00,49,8.65773
2026-06-25 13:25:00,50,3.708008
2026-06-25 13:25:00,51,2.620773
2026-06-25 13:25:00,52,350.014526
2026-06-25 13:25:00,53,425.365112
2026-06-25 13:25:00,54,51.838745
2026-06-25 13:25:00,55,0
2026-06-25 13:25:00,56,0
2026-06-25 13:25:00,57,340.071198
2026-06-25 13:25:00,58,479.996643
2026-06-25 13:25:00,59,219.324341
2026-06-25 13:25:00,60,911.796265
2026-06-25 13:25:00,61,850.013062
2026-06-25 13:25:00,62,4.617332
2026-06-25 13:25:00,63,5.392529
2026-06-25 13:25:00,64,0
2026-06-25 13:25:00,65,0
2026-06-25 13:25:00,66,0
2026-06-25 13:25:00,67,0
2026-06-25 13:25:00,68,0
2026-06-25 13:25:00,69,32.078613
2026-06-25 13:25:00,70,12.38623
2026-06-25 13:25:00,71,8.208069
2026-06-25 13:25:00,72,4.419952
2026-06-25 13:25:00,73,9.872894
2026-06-25 13:25:00,74,756.287109
2026-06-25 13:25:00,75,0
2026-06-25 13:25:00,76,309.104126
2026-06-25 13:25:00,77,81.396729
2026-06-25 13:25:00,78,453.149994
2026-06-25 13:25:00,81,66.213013
2026-06-25 13:25:00,82,477.602478
2026-06-25 13:25:00,83,456
2026-06-25 13:25:00,84,453.149994
2026-06-25 13:25:00,85,825.139648
2026-06-25 13:25:00,86,107.985107
2026-06-25 13:25:00,87,3.374584
2026-06-25 13:25:00,88,0
2026-06-25 13:25:00,89,27.674347
2026-06-25 13:25:00,90,5.139465
2026-06-25 13:25:00,91,7.678619
2026-06-25 13:25:00,92,47.782959
2026-06-25 13:25:00,93,10.846558
2026-06-25 13:25:00,94,67.370667
2026-06-25 13:25:00,95,50.368347
2026-06-25 13:25:00,96,3.042938
2026-06-25 13:25:00,97,137.124542
2026-06-25 13:25:00,98,135.623047
2026-06-25 13:25:00,99,92.980133
2026-06-25 13:25:00,100,0.552994
2026-06-25 13:25:00,101,0.607925
2026-06-25 13:25:00,102,2.838074
2026-06-25 13:25:00,103,697.440552
2026-06-25 13:25:00,104,709.83252
2026-06-25 13:25:00,105,0
2026-06-25 13:25:00,106,0
2026-06-25 13:25:00,107,11.228394
2026-06-25 13:25:00,108,0.006409
2026-06-25 13:25:00,109,0
2026-06-25 13:25:00,110,0
2026-06-25 13:25:00,111,0
2026-06-25 13:25:00,112,0
2026-06-25 13:25:00,113,0
2026-06-25 13:25:00,114,0
2026-06-25 13:25:00,115,0
2026-06-25 13:25:00,116,0
2026-06-25 13:25:00,117,0
2026-06-25 13:25:00,118,0
2026-06-25 13:25:00,119,0
2026-06-25 13:25:00,120,0
2026-06-25 13:25:00,121,0
2026-06-25 13:25:00,122,0
2026-06-25 13:25:00,123,0
2026-06-25 13:25:00,124,0
2026-06-25 13:25:00,125,2.583618
2026-06-25 13:25:00,126,84.307251
2026-06-25 13:25:00,127,90.021973
2026-06-25 13:25:00,128,4.742432
2026-06-25 13:25:00,130,0
2026-06-25 13:25:00,131,0
2026-06-25 13:25:00,132,6.652466
2026-06-25 13:25:00,133,187
2026-06-25 13:25:00,134,107
2026-06-25 13:25:00,135,1.553421
2026-06-25 13:25:00,136,0.462341
2026-06-25 13:25:00,137,1003.375366
2026-06-25 13:25:00,138,996.783325
2026-06-25 13:25:00,139,982.345642
2026-06-25 13:25:00,140,982.445129
2026-06-25 13:25:00,141,0
2026-06-25 13:25:00,142,962.38269
2026-06-25 13:25:00,143,0
2026-06-25 13:25:00,144,286.800018
2026-06-25 13:25:00,146,109.997025
2026-06-25 13:25:00,147,4.070923
2026-06-25 13:25:00,148,53
2026-06-25 13:25:00,149,7.254883
2026-06-25 13:25:00,150,19.955811
2026-06-25 13:25:00,151,18.214111
2026-06-25 13:25:00,152,163
2026-06-25 13:25:00,153,17.830444
2026-06-25 13:25:00,154,87.5
2026-06-25 13:25:00,155,159.5
2026-06-25 13:25:00,156,16.190063
2026-06-25 13:25:00,157,89.5
2026-06-25 13:25:00,158,6.683868
2026-06-25 13:25:00,159,7.896591
2026-06-25 13:25:00,160,3.377182
2026-06-25 13:25:00,161,0
2026-06-25 13:25:00,162,0
2026-06-25 13:25:00,163,0
2026-06-25 13:25:00,164,0
2026-06-25 13:25:00,165,0
2026-06-25 13:25:00,166,0
2026-06-25 13:25:00,167,13.673553
2026-06-25 13:25:00,168,229.209534
2026-06-25 13:25:00,169,119.658257
2026-06-25 13:25:00,170,6.460205
2026-06-25 13:25:00,171,638.004639
2026-06-25 13:25:00,172,0
2026-06-25 13:25:00,173,0
2026-06-25 13:25:00,174,43.999146
2026-06-25 13:25:00,175,46.178223
2026-06-25 13:25:00,178,39.646973
2026-06-25 13:25:00,179,37.426758
2026-06-25 13:25:00,180,50.498184
2026-06-25 13:25:00,181,47.024292
2026-06-25 13:25:00,182,48.064972
2026-06-25 13:25:00,183,120.753204
2026-06-25 13:25:00,184,0
2026-06-25 13:25:00,185,0
2026-06-25 13:25:00,186,0
2026-06-25 13:25:00,187,7.564758
2026-06-25 13:25:00,188,7.660156
2026-06-25 13:25:00,189,18.779541
2026-06-25 13:25:00,190,6.588379
2026-06-25 13:25:00,191,2.308731
2026-06-25 13:25:00,192,4.277176
2026-06-25 13:25:00,193,75.225067
2026-06-25 13:25:00,194,3.4608
2026-06-25 13:25:00,195,4.239014
2026-06-25 13:25:00,196,76.125366
2026-06-25 13:25:00,197,0
2026-06-25 13:25:00,198,0
2026-06-25 13:25:00,199,0
2026-06-25 13:25:00,200,0
2026-06-25 13:25:00,201,0
2026-06-25 13:25:00,202,0
2026-06-25 13:25:00,203,999.075439
2026-06-25 13:25:00,204,1000
2026-06-25 13:25:00,205,1.521576
2026-06-25 13:25:00,206,1.558395
2026-06-25 13:25:00,207,0
2026-06-25 13:25:00,208,0
2026-06-25 13:25:00,209,0
2026-06-25 13:25:00,210,2.398804
2026-06-25 13:25:00,211,0.598389
2026-06-25 13:25:00,212,1410
2026-06-25 13:25:00,213,1412
2026-06-25 13:25:00,214,0
2026-06-25 13:25:00,215,372.943085
2026-06-25 13:25:00,216,6.57373
2026-06-25 13:25:00,217,187.069519
2026-06-25 13:25:00,218,11.164881
2026-06-25 13:25:00,219,7.729223
2026-06-25 13:25:00,220,30.360247
2026-06-25 13:25:00,221,12.606827
2026-06-25 13:25:00,222,22.892212
2026-06-25 13:25:00,223,22.63324
2026-06-25 13:25:00,224,0
2026-06-25 13:25:00,225,173.428314
2026-06-25 13:25:00,226,85.441147
2026-06-25 13:25:00,227,168.867661
2026-06-25 13:25:00,228,96.748398
2026-06-25 13:25:00,229,51.514694
2026-06-25 13:25:00,230,4.13147
2026-06-25 13:25:00,231,50.182556
2026-06-25 13:25:00,232,3.557922
2026-06-25 13:25:00,233,8.359131
2026-06-25 13:25:00,234,44.111359
2026-06-25 13:25:00,235,5.953888
2026-06-25 13:25:00,236,4.316467
2026-06-25 13:25:00,237,0
2026-06-25 13:25:00,238,3.086121
2026-06-25 13:25:00,239,1.318359
2026-06-25 13:25:00,240,28.440857
2026-06-25 13:25:00,241,28.016663
2026-06-25 13:25:00,242,1.036072
2026-06-25 13:25:00,245,5.779526
2026-06-25 13:25:00,246,1.254852
2026-06-25 13:25:00,247,278
2026-06-25 13:25:00,248,111
2026-06-25 13:25:00,249,10.082458
2026-06-25 13:25:00,250,12.043579
2026-06-25 13:25:00,251,5.070709
2026-06-25 13:25:00,254,70.492615
2026-06-25 13:25:00,255,61.007477
2026-06-25 13:25:00,256,99.004486
2026-06-25 13:25:00,257,0
2026-06-25 13:25:00,258,99.004486
2026-06-25 13:25:00,259,130
2026-06-25 13:25:00,260,2.750702
2026-06-25 13:25:00,261,5.36554
2026-06-25 13:25:00,262,149
2026-06-25 13:25:00,263,149
2026-06-25 13:25:00,264,190
2026-06-25 13:25:00,265,172.002319
2026-06-25 13:25:00,266,172.002319
2026-06-25 13:25:00,267,212
2026-06-25 13:25:00,268,19.389038
2026-06-25 13:25:00,269,32.591309
2026-06-25 13:25:00,270,216.291412
2026-06-25 13:25:00,271,79.888916
2026-06-25 13:25:00,272,329
2026-06-25 13:25:00,273,143
2026-06-25 13:25:00,274,300.00592
2026-06-25 13:25:00,275,145.893875
2026-06-25 13:25:00,276,283
2026-06-25 13:25:00,277,283
2026-06-25 13:25:00,278,288
2026-06-25 13:25:00,279,0
2026-06-25 13:25:00,280,0
2026-06-25 13:25:00,281,176.308975
2026-06-25 13:25:00,282,176.308975
2026-06-25 13:25:00,283,207.38205
2026-06-25 13:25:00,287,11.14536
2026-06-25 13:25:00,288,7.078463
2026-06-25 13:25:00,289,2.882931
2026-06-25 13:25:00,290,10.608835
2026-06-25 13:25:00,291,9.203479
2026-06-25 13:25:00,292,49.083008
2026-06-25 13:25:00,293,3.213623
2026-06-25 13:25:00,294,8.002869
2026-06-25 13:25:00,295,27.999817
2026-06-25 13:25:00,296,23.09259
2026-06-25 13:25:00,297,67.12854
2026-06-25 13:25:00,298,97.181793
2026-06-25 13:25:00,299,0
2026-06-25 13:25:00,300,0
2026-06-25 13:25:00,301,0
2026-06-25 13:25:00,302,4.255035
2026-06-25 13:25:00,303,7.516708
2026-06-25 13:25:00,304,3.659943
2026-06-25 13:25:00,305,10.891907
2026-06-25 13:25:00,306,4.77005
2026-06-25 13:25:00,307,21.753601
2026-06-25 13:25:00,308,8.416992
2026-06-25 13:25:00,309,5.594055
2026-06-25 13:25:00,310,3.534058
2026-06-25 13:25:00,311,22.2724
2026-06-25 13:25:00,312,3.640869
2026-06-25 13:25:00,313,8.355957
2026-06-25 13:25:00,314,0
2026-06-25 13:25:00,315,0
2026-06-25 13:25:00,316,8.157593
2026-06-25 13:25:00,317,23.432129
2026-06-25 13:25:00,318,100
2026-06-25 13:25:00,319,50
2026-06-25 13:25:00,320,7.608276
2026-06-25 13:25:00,321,14.307068
2026-06-25 13:25:00,322,7.956726
2026-06-25 13:25:00,323,2.472321
2026-06-25 13:25:00,324,2.658875
2026-06-25 13:25:00,325,22.273071
2026-06-25 13:25:00,326,106
2026-06-25 13:25:00,327,106
2026-06-25 13:25:00,328,132.5
2026-06-25 13:25:00,329,132
2026-06-25 13:25:00,330,148
2026-06-25 13:25:00,331,131
2026-06-25 13:25:00,332,365
2026-06-25 13:25:00,333,4.529541
2026-06-25 13:25:00,334,354
2026-06-25 13:25:00,335,4.895168
2026-06-25 13:25:00,336,4.551838
2026-06-25 13:25:00,337,20.68087
2026-06-25 13:25:00,338,16.354874
2026-06-25 13:25:00,339,16.492203
2026-06-25 13:25:00,340,0
2026-06-25 13:25:00,341,119.995728
2026-06-25 13:25:00,342,119.995728
2026-06-25 13:25:00,343,122
2026-06-25 13:25:00,344,119.995728
2026-06-25 13:25:00,345,119.995728
2026-06-25 13:25:00,346,122
2026-06-25 13:25:00,347,122
2026-06-25 13:25:00,348,122
2026-06-25 13:25:00,349,136
2026-06-25 13:25:00,350,122
2026-06-25 13:25:00,351,122
2026-06-25 13:25:00,352,136
2026-06-25 13:25:00,353,0
2026-06-25 13:25:00,354,132.856613
2026-06-25 13:25:00,355,67.365799
2026-06-25 13:25:00,356,1.999207
2026-06-25 13:25:00,357,0
2026-06-25 13:25:00,358,0
2026-06-25 13:25:00,359,707
2026-06-25 13:25:00,360,757
2026-06-25 13:25:00,361,1.446701
2026-06-25 13:25:00,362,2.335403
2026-06-25 13:25:00,363,4.488785
2026-06-25 13:25:00,364,2.431923
2026-06-25 13:25:00,365,39.244003
2026-06-25 13:25:00,366,13.3619
2026-06-25 13:25:00,367,719.237915
2026-06-25 13:25:00,368,819
2026-06-25 13:25:00,369,0
2026-06-25 13:25:00,370,1.825623
2026-06-25 13:25:00,371,4.462158
2026-06-25 13:25:00,372,9.240112
2026-06-25 13:25:00,373,0
2026-06-25 13:25:00,374,0
2026-06-25 13:25:00,375,0
2026-06-25 13:25:00,376,0
2026-06-25 13:25:00,377,52.127747
2026-06-25 13:25:00,378,137.863403
2026-06-25 13:25:00,380,71
2026-06-25 13:25:00,381,71
2026-06-25 13:25:00,382,91.805023
2026-06-25 13:25:00,383,127.555176
2026-06-25 13:25:00,384,0
2026-06-25 13:25:00,385,0
2026-06-25 13:25:00,386,0
2026-06-25 13:25:00,387,0
2026-06-25 13:25:00,388,24.375
2026-06-25 13:25:00,389,16.804688
2026-06-25 13:25:00,390,92.953125
2026-06-25 13:25:00,391,15.351562
2026-06-25 13:25:00,392,24
2026-06-25 13:25:00,393,24
2026-06-25 13:25:00,394,0
2026-06-25 13:25:00,395,0
2026-06-25 13:25:00,396,0
2026-06-25 13:25:00,397,0
2026-06-25 13:25:00,398,0
2026-06-25 13:25:00,399,0
2026-06-25 13:25:00,400,0
2026-06-25 13:25:00,401,0
2026-06-25 13:25:00,402,0
2026-06-25 13:25:00,403,0
2026-06-25 13:25:00,404,0
2026-06-25 13:25:00,405,0
2026-06-25 13:25:00,406,0
2026-06-25 13:25:00,407,0
2026-06-25 13:25:00,408,1.397949
2026-06-25 13:25:00,409,20
2026-06-25 13:25:00,410,10.184149
2026-06-25 13:25:00,411,18.380787
2026-06-25 13:25:00,412,0
2026-06-25 13:25:00,413,1.845722
2026-06-25 13:25:00,414,0
2026-06-25 13:25:00,415,874.704651
2026-06-25 13:25:00,416,378.487396
2026-06-25 13:25:00,417,379.159668
2026-06-25 13:25:00,418,299.118896
2026-06-25 13:25:00,419,716.826904
2026-06-25 13:25:00,420,716.826904
2026-06-25 13:25:00,421,625.39563
2026-06-25 13:25:00,422,624.799988
2026-06-25 13:25:00,423,3.265656
2026-06-25 13:25:00,424,5.74588
2026-06-25 13:25:00,425,1.120041
2026-06-25 13:25:00,426,4.269562
2026-06-25 13:25:00,427,34.86499
2026-06-25 13:25:00,428,3.457581
2026-06-25 13:25:00,429,5.819702
2026-06-25 13:25:00,430,7.975159
2026-06-25 13:25:00,431,93.013458
2026-06-25 13:25:00,432,18.003845
2026-06-25 13:25:00,433,0
2026-06-25 13:25:00,434,25.002197
2026-06-25 13:25:00,435,0.566544
2026-06-25 13:25:00,436,8
2026-06-25 13:25:00,437,115
2026-06-25 13:25:00,438,115
2026-06-25 13:25:00,439,186
2026-06-25 13:25:00,440,115
2026-06-25 13:25:00,441,115
2026-06-25 13:25:00,442,186
2026-06-25 13:25:00,443,9.736389
2026-06-25 13:25:00,444,119
2026-06-25 13:25:00,445,56
2026-06-25 13:25:00,446,187.896362
2026-06-25 13:25:00,447,187.896362
2026-06-25 13:25:00,448,204
2026-06-25 13:25:00,449,187.896362
2026-06-25 13:25:00,450,187.896362
2026-06-25 13:25:00,451,204
2026-06-25 13:25:00,452,190
2026-06-25 13:25:00,453,190
2026-06-25 13:25:00,454,190
2026-06-25 13:25:00,455,3.21521
2026-06-25 13:25:00,456,5.299988
2026-06-25 13:25:00,457,5.129517
2026-06-25 13:25:00,458,3.159882
2026-06-25 13:25:00,459,61.593994
2026-06-25 13:25:00,460,37.221924
2026-06-25 13:25:00,461,3.233643
2026-06-25 13:25:00,462,0
2026-06-25 13:25:00,463,7.045288
2026-06-25 13:25:00,464,14.000854
2026-06-25 13:25:00,465,986.838806
2026-06-25 13:25:00,466,0
2026-06-25 13:25:00,467,966.826172
2026-06-25 13:25:00,468,0
2026-06-25 13:25:00,470,999.89624
2026-06-25 13:25:00,471,968.694092
2026-06-25 13:25:00,472,0
2026-06-25 13:25:00,473,0
2026-06-25 13:25:00,474,49.108765
2026-06-25 13:25:00,475,48.262695
2026-06-25 13:25:00,476,5.358337
2026-06-25 13:25:00,477,0
2026-06-25 13:25:00,478,0
2026-06-25 13:25:00,479,1415.75708
2026-06-25 13:25:00,480,1417.668579
2026-06-25 13:25:00,481,17.004761
2026-06-25 13:25:00,482,28.55484
2026-06-25 13:25:00,570,0
2026-06-25 13:25:00,571,0
2026-06-25 13:25:00,572,0
2026-06-25 13:25:00,573,0
2026-06-25 13:25:00,574,0
2026-06-25 13:25:00,575,0
2026-06-25 13:25:00,576,0
2026-06-25 13:25:00,577,0
2026-06-25 13:25:00,578,0
2026-06-25 13:25:00,579,0
2026-06-25 13:25:00,580,0
2026-06-25 13:25:00,581,0
2026-06-25 13:25:00,582,0
2026-06-25 13:25:00,583,0
2026-06-25 13:25:00,584,0
2026-06-25 13:25:00,585,0
2026-06-25 13:25:00,586,0
2026-06-25 13:25:00,587,0
2026-06-25 13:25:00,588,0
2026-06-25 13:25:00,589,0
2026-06-25 13:25:00,590,0
2026-06-25 13:25:00,591,0
2026-06-25 13:25:00,592,0
2026-06-25 13:25:00,593,0
2026-06-25 13:25:00,594,0
2026-06-25 13:25:00,595,0
2026-06-25 13:25:00,596,0
2026-06-25 13:25:00,597,0
2026-06-25 13:25:00,598,0
2026-06-25 13:25:00,599,0
2026-06-25 13:25:00,600,0
2026-06-25 13:25:00,601,0
2026-06-25 13:25:00,602,0
2026-06-25 13:25:00,603,0
2026-06-25 13:30:00,2,25.377096
2026-06-25 13:30:00,3,16.211672
2026-06-25 13:30:00,4,452.938477
2026-06-25 13:30:00,5,340.701477
2026-06-25 13:30:00,6,362.993042
2026-06-25 13:30:00,7,333.926636
2026-06-25 13:30:00,8,348.477417
2026-06-25 13:30:00,9,335.510986
2026-06-25 13:30:00,10,379.993225
2026-06-25 13:30:00,11,379.993225
2026-06-25 13:30:00,13,96.613129
2026-06-25 13:30:00,14,121.009979
2026-06-25 13:30:00,15,369.928284
2026-06-25 13:30:00,16,399.012756
2026-06-25 13:30:00,17,365.090637
2026-06-25 13:30:00,18,366.008118
2026-06-25 13:30:00,19,3.766937
2026-06-25 13:30:00,20,940
2026-06-25 13:30:00,21,481.051025
2026-06-25 13:30:00,22,338
2026-06-25 13:30:00,23,318
2026-06-25 13:30:00,24,338
2026-06-25 13:30:00,27,0
2026-06-25 13:30:00,28,0
2026-06-25 13:30:00,29,0
2026-06-25 13:30:00,31,981.433533
2026-06-25 13:30:00,32,987.708618
2026-06-25 13:30:00,33,7.126709
2026-06-25 13:30:00,35,12.376831
2026-06-25 13:30:00,36,9.9953
2026-06-25 13:30:00,37,83.263855
2026-06-25 13:30:00,38,349.989685
2026-06-25 13:30:00,39,350.064087
2026-06-25 13:30:00,40,350.014526
2026-06-25 13:30:00,41,102.569702
2026-06-25 13:30:00,42,365.016235
2026-06-25 13:30:00,43,2.391891
2026-06-25 13:30:00,44,4.594955
2026-06-25 13:30:00,45,4.451889
2026-06-25 13:30:00,46,4.394669
2026-06-25 13:30:00,47,5.338821
2026-06-25 13:30:00,48,12.319946
2026-06-25 13:30:00,49,8.65773
2026-06-25 13:30:00,50,3.708008
2026-06-25 13:30:00,51,2.620773
2026-06-25 13:30:00,52,350.014526
2026-06-25 13:30:00,53,425.365112
2026-06-25 13:30:00,54,51.838745
2026-06-25 13:30:00,55,0
2026-06-25 13:30:00,56,0
2026-06-25 13:30:00,57,340.071198
2026-06-25 13:30:00,58,479.996643
2026-06-25 13:30:00,59,211.053833
2026-06-25 13:30:00,60,974.986328
2026-06-25 13:30:00,61,850.013062
2026-06-25 13:30:00,62,4.617332
2026-06-25 13:30:00,63,5.392529
2026-06-25 13:30:00,64,0
2026-06-25 13:30:00,65,0
2026-06-25 13:30:00,66,0
2026-06-25 13:30:00,67,0
2026-06-25 13:30:00,68,0
2026-06-25 13:30:00,69,48.955322
2026-06-25 13:30:00,70,12.38623
2026-06-25 13:30:00,71,8.208069
2026-06-25 13:30:00,72,4.419952
2026-06-25 13:30:00,73,9.872894
2026-06-25 13:30:00,74,759.876099
2026-06-25 13:30:00,75,0
2026-06-25 13:30:00,76,308.328491
2026-06-25 13:30:00,77,81.396729
2026-06-25 13:30:00,78,453.149994
2026-06-25 13:30:00,81,66.213013
2026-06-25 13:30:00,82,474.977905
2026-06-25 13:30:00,83,456
2026-06-25 13:30:00,84,453.149994
2026-06-25 13:30:00,85,799.046265
2026-06-25 13:30:00,86,107.985107
2026-06-25 13:30:00,87,3.374584
2026-06-25 13:30:00,88,0
2026-06-25 13:30:00,89,27.674347
2026-06-25 13:30:00,90,5.139465
2026-06-25 13:30:00,91,7.678619
2026-06-25 13:30:00,92,47.782959
2026-06-25 13:30:00,93,10.846558
2026-06-25 13:30:00,94,67.823853
2026-06-25 13:30:00,95,50.368347
2026-06-25 13:30:00,96,3.042938
2026-06-25 13:30:00,97,136.776642
2026-06-25 13:30:00,98,135.916016
2026-06-25 13:30:00,99,92.851959
2026-06-25 13:30:00,100,0.552994
2026-06-25 13:30:00,101,0.607925
2026-06-25 13:30:00,102,2.838074
2026-06-25 13:30:00,103,708.844055
2026-06-25 13:30:00,104,709.83252
2026-06-25 13:30:00,105,0
2026-06-25 13:30:00,106,0
2026-06-25 13:30:00,107,11.228394
2026-06-25 13:30:00,108,0.006409
2026-06-25 13:30:00,109,0
2026-06-25 13:30:00,110,0
2026-06-25 13:30:00,111,0
2026-06-25 13:30:00,112,0
2026-06-25 13:30:00,113,0
2026-06-25 13:30:00,114,0
2026-06-25 13:30:00,115,0
2026-06-25 13:30:00,116,0
2026-06-25 13:30:00,117,0
2026-06-25 13:30:00,118,0
2026-06-25 13:30:00,119,0
2026-06-25 13:30:00,120,0
2026-06-25 13:30:00,121,0
2026-06-25 13:30:00,122,0
2026-06-25 13:30:00,123,0
2026-06-25 13:30:00,124,0
2026-06-25 13:30:00,125,2.583618
2026-06-25 13:30:00,126,84.321899
2026-06-25 13:30:00,127,89.564209
2026-06-25 13:30:00,128,4.742432
2026-06-25 13:30:00,130,0
2026-06-25 13:30:00,131,0
2026-06-25 13:30:00,132,6.652466
2026-06-25 13:30:00,133,187
2026-06-25 13:30:00,134,107
2026-06-25 13:30:00,135,1.553421
2026-06-25 13:30:00,136,0.462341
2026-06-25 13:30:00,137,1003.375366
2026-06-25 13:30:00,138,995.318481
2026-06-25 13:30:00,139,982.345642
2026-06-25 13:30:00,140,982.445129
2026-06-25 13:30:00,141,0
2026-06-25 13:30:00,142,962.38269
2026-06-25 13:30:00,143,0
2026-06-25 13:30:00,144,285.600006
2026-06-25 13:30:00,146,98.512268
2026-06-25 13:30:00,147,4.070923
2026-06-25 13:30:00,148,61.058716
2026-06-25 13:30:00,149,7.254883
2026-06-25 13:30:00,150,19.955811
2026-06-25 13:30:00,151,18.214111
2026-06-25 13:30:00,152,163
2026-06-25 13:30:00,153,17.830444
2026-06-25 13:30:00,154,87.5
2026-06-25 13:30:00,155,159.5
2026-06-25 13:30:00,156,16.190063
2026-06-25 13:30:00,157,89.5
2026-06-25 13:30:00,158,6.683868
2026-06-25 13:30:00,159,8.026672
2026-06-25 13:30:00,160,3.377182
2026-06-25 13:30:00,161,0
2026-06-25 13:30:00,162,0
2026-06-25 13:30:00,163,0
2026-06-25 13:30:00,164,0
2026-06-25 13:30:00,165,0
2026-06-25 13:30:00,166,0
2026-06-25 13:30:00,167,13.530853
2026-06-25 13:30:00,168,230.79538
2026-06-25 13:30:00,169,120.542076
2026-06-25 13:30:00,170,6.460205
2026-06-25 13:30:00,171,638.004639
2026-06-25 13:30:00,172,0
2026-06-25 13:30:00,173,0
2026-06-25 13:30:00,174,43.999146
2026-06-25 13:30:00,175,46.178223
2026-06-25 13:30:00,178,39.646973
2026-06-25 13:30:00,179,37.426758
2026-06-25 13:30:00,180,50.498184
2026-06-25 13:30:00,181,47.024292
2026-06-25 13:30:00,182,48.064972
2026-06-25 13:30:00,183,120.753204
2026-06-25 13:30:00,184,0
2026-06-25 13:30:00,185,0
2026-06-25 13:30:00,186,0
2026-06-25 13:30:00,187,7.564758
2026-06-25 13:30:00,188,7.660156
2026-06-25 13:30:00,189,18.779541
2026-06-25 13:30:00,190,6.588379
2026-06-25 13:30:00,191,2.308731
2026-06-25 13:30:00,192,4.277176
2026-06-25 13:30:00,193,75.225067
2026-06-25 13:30:00,194,3.4608
2026-06-25 13:30:00,195,4.239014
2026-06-25 13:30:00,196,76.125366
2026-06-25 13:30:00,197,0
2026-06-25 13:30:00,198,0
2026-06-25 13:30:00,199,0
2026-06-25 13:30:00,200,0
2026-06-25 13:30:00,201,0
2026-06-25 13:30:00,202,0
2026-06-25 13:30:00,203,996.771851
2026-06-25 13:30:00,204,1000
2026-06-25 13:30:00,205,1.521576
2026-06-25 13:30:00,206,1.558395
2026-06-25 13:30:00,207,0
2026-06-25 13:30:00,208,0
2026-06-25 13:30:00,209,0
2026-06-25 13:30:00,210,2.398804
2026-06-25 13:30:00,211,0.598389
2026-06-25 13:30:00,212,1410
2026-06-25 13:30:00,213,1412
2026-06-25 13:30:00,214,0
2026-06-25 13:30:00,215,374
2026-06-25 13:30:00,216,6.57373
2026-06-25 13:30:00,217,187.5
2026-06-25 13:30:00,218,11.164881
2026-06-25 13:30:00,219,7.729223
2026-06-25 13:30:00,220,30.360247
2026-06-25 13:30:00,221,12.606827
2026-06-25 13:30:00,222,22.892212
2026-06-25 13:30:00,223,22.63324
2026-06-25 13:30:00,224,0
2026-06-25 13:30:00,225,172.693176
2026-06-25 13:30:00,226,94.734039
2026-06-25 13:30:00,227,201.075836
2026-06-25 13:30:00,228,111.308258
2026-06-25 13:30:00,229,52.643311
2026-06-25 13:30:00,230,4.13147
2026-06-25 13:30:00,231,50.793121
2026-06-25 13:30:00,232,3.557922
2026-06-25 13:30:00,233,8.359131
2026-06-25 13:30:00,234,44.089172
2026-06-25 13:30:00,235,5.953888
2026-06-25 13:30:00,236,4.316467
2026-06-25 13:30:00,237,0
2026-06-25 13:30:00,238,3.086121
2026-06-25 13:30:00,239,1.318359
2026-06-25 13:30:00,240,28.631592
2026-06-25 13:30:00,241,28.233337
2026-06-25 13:30:00,242,1.036072
2026-06-25 13:30:00,245,5.779526
2026-06-25 13:30:00,246,1.254852
2026-06-25 13:30:00,247,278
2026-06-25 13:30:00,248,111
2026-06-25 13:30:00,249,10.082458
2026-06-25 13:30:00,250,12.043579
2026-06-25 13:30:00,251,5.070709
2026-06-25 13:30:00,254,70.492615
2026-06-25 13:30:00,255,61.738098
2026-06-25 13:30:00,256,99.924561
2026-06-25 13:30:00,257,0
2026-06-25 13:30:00,258,135.755737
2026-06-25 13:30:00,259,141.692001
2026-06-25 13:30:00,260,2.750702
2026-06-25 13:30:00,261,5.36554
2026-06-25 13:30:00,262,149
2026-06-25 13:30:00,263,149
2026-06-25 13:30:00,264,190
2026-06-25 13:30:00,265,186.177475
2026-06-25 13:30:00,266,186.177475
2026-06-25 13:30:00,267,218.995743
2026-06-25 13:30:00,268,19.389038
2026-06-25 13:30:00,269,32.591309
2026-06-25 13:30:00,270,216.633209
2026-06-25 13:30:00,271,79.846191
2026-06-25 13:30:00,272,329
2026-06-25 13:30:00,273,143
2026-06-25 13:30:00,274,291.5
2026-06-25 13:30:00,275,144.425598
2026-06-25 13:30:00,276,283
2026-06-25 13:30:00,277,283
2026-06-25 13:30:00,278,288
2026-06-25 13:30:00,279,0
2026-06-25 13:30:00,280,0
2026-06-25 13:30:00,281,176.308975
2026-06-25 13:30:00,282,176.308975
2026-06-25 13:30:00,283,207.38205
2026-06-25 13:30:00,287,11.169165
2026-06-25 13:30:00,288,7.02353
2026-06-25 13:30:00,289,2.869198
2026-06-25 13:30:00,290,10.677272
2026-06-25 13:30:00,291,9.203479
2026-06-25 13:30:00,292,49.083008
2026-06-25 13:30:00,293,3.213623
2026-06-25 13:30:00,294,8.002869
2026-06-25 13:30:00,295,27.999817
2026-06-25 13:30:00,296,23.09259
2026-06-25 13:30:00,297,67.12854
2026-06-25 13:30:00,298,96.880585
2026-06-25 13:30:00,299,0
2026-06-25 13:30:00,300,0
2026-06-25 13:30:00,301,0
2026-06-25 13:30:00,302,4.255035
2026-06-25 13:30:00,303,7.516708
2026-06-25 13:30:00,304,3.659943
2026-06-25 13:30:00,305,10.891907
2026-06-25 13:30:00,306,4.77005
2026-06-25 13:30:00,307,21.753601
2026-06-25 13:30:00,308,8.416992
2026-06-25 13:30:00,309,5.594055
2026-06-25 13:30:00,310,3.534058
2026-06-25 13:30:00,311,22.2724
2026-06-25 13:30:00,312,3.640869
2026-06-25 13:30:00,313,8.355957
2026-06-25 13:30:00,314,0
2026-06-25 13:30:00,315,0
2026-06-25 13:30:00,316,8.157593
2026-06-25 13:30:00,317,23.432129
2026-06-25 13:30:00,318,109.135483
2026-06-25 13:30:00,319,52.657597
2026-06-25 13:30:00,320,7.608276
2026-06-25 13:30:00,321,14.307068
2026-06-25 13:30:00,322,7.956726
2026-06-25 13:30:00,323,2.472321
2026-06-25 13:30:00,324,2.658875
2026-06-25 13:30:00,325,22.273071
2026-06-25 13:30:00,326,106
2026-06-25 13:30:00,327,106
2026-06-25 13:30:00,328,132.5
2026-06-25 13:30:00,329,132
2026-06-25 13:30:00,330,148
2026-06-25 13:30:00,331,131
2026-06-25 13:30:00,332,340.666656
2026-06-25 13:30:00,333,4.529541
2026-06-25 13:30:00,334,330.399994
2026-06-25 13:30:00,335,4.895168
2026-06-25 13:30:00,336,4.551838
2026-06-25 13:30:00,337,20.68087
2026-06-25 13:30:00,338,17.110207
2026-06-25 13:30:00,339,18.048645
2026-06-25 13:30:00,340,0
2026-06-25 13:30:00,341,119.995728
2026-06-25 13:30:00,342,119.995728
2026-06-25 13:30:00,343,122
2026-06-25 13:30:00,344,119.995728
2026-06-25 13:30:00,345,119.995728
2026-06-25 13:30:00,346,122
2026-06-25 13:30:00,347,122
2026-06-25 13:30:00,348,122
2026-06-25 13:30:00,349,136
2026-06-25 13:30:00,350,122
2026-06-25 13:30:00,351,122
2026-06-25 13:30:00,352,136
2026-06-25 13:30:00,353,0
2026-06-25 13:30:00,354,133.791245
2026-06-25 13:30:00,355,66.545609
2026-06-25 13:30:00,356,1.999207
2026-06-25 13:30:00,357,0
2026-06-25 13:30:00,358,0
2026-06-25 13:30:00,359,707
2026-06-25 13:30:00,360,757
2026-06-25 13:30:00,361,1.446701
2026-06-25 13:30:00,362,2.335403
2026-06-25 13:30:00,363,4.488785
2026-06-25 13:30:00,364,2.431923
2026-06-25 13:30:00,365,39.172226
2026-06-25 13:30:00,366,13.349937
2026-06-25 13:30:00,367,729.283569
2026-06-25 13:30:00,368,819
2026-06-25 13:30:00,369,0
2026-06-25 13:30:00,370,1.825623
2026-06-25 13:30:00,371,4.462158
2026-06-25 13:30:00,372,9.240112
2026-06-25 13:30:00,373,0
2026-06-25 13:30:00,374,0
2026-06-25 13:30:00,375,0
2026-06-25 13:30:00,376,0
2026-06-25 13:30:00,377,52.127747
2026-06-25 13:30:00,378,138.349396
2026-06-25 13:30:00,380,71
2026-06-25 13:30:00,381,71
2026-06-25 13:30:00,382,93.418671
2026-06-25 13:30:00,383,124.785614
2026-06-25 13:30:00,384,0
2026-06-25 13:30:00,385,0
2026-06-25 13:30:00,386,0
2026-06-25 13:30:00,387,0
2026-06-25 13:30:00,388,24.375
2026-06-25 13:30:00,389,16.804688
2026-06-25 13:30:00,390,92.953125
2026-06-25 13:30:00,391,15.351562
2026-06-25 13:30:00,392,24
2026-06-25 13:30:00,393,24
2026-06-25 13:30:00,394,0
2026-06-25 13:30:00,395,0
2026-06-25 13:30:00,396,0
2026-06-25 13:30:00,397,0
2026-06-25 13:30:00,398,0
2026-06-25 13:30:00,399,0
2026-06-25 13:30:00,400,0
2026-06-25 13:30:00,401,0
2026-06-25 13:30:00,402,0
2026-06-25 13:30:00,403,0
2026-06-25 13:30:00,404,0
2026-06-25 13:30:00,405,0
2026-06-25 13:30:00,406,0
2026-06-25 13:30:00,407,0
2026-06-25 13:30:00,408,1.397949
2026-06-25 13:30:00,409,20
2026-06-25 13:30:00,410,10.184149
2026-06-25 13:30:00,411,18.728477
2026-06-25 13:30:00,412,0
2026-06-25 13:30:00,413,1.845722
2026-06-25 13:30:00,414,0
2026-06-25 13:30:00,415,888.953064
2026-06-25 13:30:00,416,378.487396
2026-06-25 13:30:00,417,379.159668
2026-06-25 13:30:00,418,366.858398
2026-06-25 13:30:00,419,716.826904
2026-06-25 13:30:00,420,716.826904
2026-06-25 13:30:00,421,625.39563
2026-06-25 13:30:00,422,624.799988
2026-06-25 13:30:00,423,3.265656
2026-06-25 13:30:00,424,5.74588
2026-06-25 13:30:00,425,1.120041
2026-06-25 13:30:00,426,4.269562
2026-06-25 13:30:00,427,34.86499
2026-06-25 13:30:00,428,3.457581
2026-06-25 13:30:00,429,5.819702
2026-06-25 13:30:00,430,7.975159
2026-06-25 13:30:00,431,92.116211
2026-06-25 13:30:00,432,18.003845
2026-06-25 13:30:00,433,0
2026-06-25 13:30:00,434,25.002197
2026-06-25 13:30:00,435,0.566544
2026-06-25 13:30:00,436,8
2026-06-25 13:30:00,437,115
2026-06-25 13:30:00,438,115
2026-06-25 13:30:00,439,186
2026-06-25 13:30:00,440,115
2026-06-25 13:30:00,441,115
2026-06-25 13:30:00,442,186
2026-06-25 13:30:00,443,9.736389
2026-06-25 13:30:00,444,119
2026-06-25 13:30:00,445,56
2026-06-25 13:30:00,446,187.896362
2026-06-25 13:30:00,447,187.896362
2026-06-25 13:30:00,448,204
2026-06-25 13:30:00,449,187.896362
2026-06-25 13:30:00,450,187.896362
2026-06-25 13:30:00,451,204
2026-06-25 13:30:00,452,206.381561
2026-06-25 13:30:00,453,206.381561
2026-06-25 13:30:00,454,202.286179
2026-06-25 13:30:00,455,3.21521
2026-06-25 13:30:00,456,5.299988
2026-06-25 13:30:00,457,5.129517
2026-06-25 13:30:00,458,3.159882
2026-06-25 13:30:00,459,61.593994
2026-06-25 13:30:00,460,37.221924
2026-06-25 13:30:00,461,3.233643
2026-06-25 13:30:00,462,0
2026-06-25 13:30:00,463,7.045288
2026-06-25 13:30:00,464,14.000854
2026-06-25 13:30:00,465,984.893616
2026-06-25 13:30:00,466,0
2026-06-25 13:30:00,467,966.826172
2026-06-25 13:30:00,468,0
2026-06-25 13:30:00,470,999.89624
2026-06-25 13:30:00,471,968.694092
2026-06-25 13:30:00,472,0
2026-06-25 13:30:00,473,0
2026-06-25 13:30:00,474,49.108765
2026-06-25 13:30:00,475,48.262695
2026-06-25 13:30:00,476,5.358337
2026-06-25 13:30:00,477,0
2026-06-25 13:30:00,478,0
2026-06-25 13:30:00,479,1418.62439
2026-06-25 13:30:00,480,1419.580078
2026-06-25 13:30:00,481,17.004761
2026-06-25 13:30:00,482,28.55484
2026-06-25 13:30:00,570,0
2026-06-25 13:30:00,571,0
2026-06-25 13:30:00,572,0
2026-06-25 13:30:00,573,0
2026-06-25 13:30:00,574,0
2026-06-25 13:30:00,575,0
2026-06-25 13:30:00,576,0
2026-06-25 13:30:00,577,0
2026-06-25 13:30:00,578,0
2026-06-25 13:30:00,579,0
2026-06-25 13:30:00,580,0
2026-06-25 13:30:00,581,0
2026-06-25 13:30:00,582,0
2026-06-25 13:30:00,583,0
2026-06-25 13:30:00,584,0
2026-06-25 13:30:00,585,0
2026-06-25 13:30:00,586,0
2026-06-25 13:30:00,587,0
2026-06-25 13:30:00,588,0
2026-06-25 13:30:00,589,0
2026-06-25 13:30:00,590,0
2026-06-25 13:30:00,591,0
2026-06-25 13:30:00,592,0
2026-06-25 13:30:00,593,0
2026-06-25 13:30:00,594,0
2026-06-25 13:30:00,595,0
2026-06-25 13:30:00,596,0
2026-06-25 13:30:00,597,0
2026-06-25 13:30:00,598,0
2026-06-25 13:30:00,599,0
2026-06-25 13:30:00,600,0
2026-06-25 13:30:00,601,0
2026-06-25 13:30:00,602,0
2026-06-25 13:30:00,603,0
2026-06-25 13:35:00,2,25.377096
2026-06-25 13:35:00,3,16.211672
2026-06-25 13:35:00,4,448.864868
2026-06-25 13:35:00,5,347.697388
2026-06-25 13:35:00,6,355.018433
2026-06-25 13:35:00,7,334.38562
2026-06-25 13:35:00,8,353.200104
2026-06-25 13:35:00,9,346.870972
2026-06-25 13:35:00,10,379.993225
2026-06-25 13:35:00,11,379.993225
2026-06-25 13:35:00,13,96.613129
2026-06-25 13:35:00,14,121.009979
2026-06-25 13:35:00,15,373.323456
2026-06-25 13:35:00,16,385.386475
2026-06-25 13:35:00,17,365.090637
2026-06-25 13:35:00,18,366.008118
2026-06-25 13:35:00,19,3.872803
2026-06-25 13:35:00,20,940
2026-06-25 13:35:00,21,483.6604
2026-06-25 13:35:00,22,338
2026-06-25 13:35:00,23,318
2026-06-25 13:35:00,24,338
2026-06-25 13:35:00,27,0
2026-06-25 13:35:00,28,0
2026-06-25 13:35:00,29,0
2026-06-25 13:35:00,31,984.571045
2026-06-25 13:35:00,32,988.769226
2026-06-25 13:35:00,33,7.126709
2026-06-25 13:35:00,35,43.190765
2026-06-25 13:35:00,36,9.9953
2026-06-25 13:35:00,37,84.901245
2026-06-25 13:35:00,38,349.989685
2026-06-25 13:35:00,39,350.064087
2026-06-25 13:35:00,40,350.014526
2026-06-25 13:35:00,41,102.569702
2026-06-25 13:35:00,42,365.016235
2026-06-25 13:35:00,43,2.391891
2026-06-25 13:35:00,44,4.594955
2026-06-25 13:35:00,45,4.451889
2026-06-25 13:35:00,46,4.394669
2026-06-25 13:35:00,47,5.338821
2026-06-25 13:35:00,48,12.319946
2026-06-25 13:35:00,49,8.65773
2026-06-25 13:35:00,50,3.708008
2026-06-25 13:35:00,51,2.620773
2026-06-25 13:35:00,52,350.014526
2026-06-25 13:35:00,53,425.11792
2026-06-25 13:35:00,54,51.838745
2026-06-25 13:35:00,55,0
2026-06-25 13:35:00,56,0
2026-06-25 13:35:00,57,340.071198
2026-06-25 13:35:00,58,479.996643
2026-06-25 13:35:00,59,200.067139
2026-06-25 13:35:00,60,974.986328
2026-06-25 13:35:00,61,850.013062
2026-06-25 13:35:00,62,4.617332
2026-06-25 13:35:00,63,5.392529
2026-06-25 13:35:00,64,0
2026-06-25 13:35:00,65,0
2026-06-25 13:35:00,66,0
2026-06-25 13:35:00,67,0
2026-06-25 13:35:00,68,0
2026-06-25 13:35:00,69,50.749878
2026-06-25 13:35:00,70,12.38623
2026-06-25 13:35:00,71,8.208069
2026-06-25 13:35:00,72,4.419952
2026-06-25 13:35:00,73,9.872894
2026-06-25 13:35:00,74,763.785522
2026-06-25 13:35:00,75,0
2026-06-25 13:35:00,76,309.132874
2026-06-25 13:35:00,77,81.396729
2026-06-25 13:35:00,78,453.149994
2026-06-25 13:35:00,81,66.213013
2026-06-25 13:35:00,82,473.207825
2026-06-25 13:35:00,83,456
2026-06-25 13:35:00,84,453.149994
2026-06-25 13:35:00,85,772.952881
2026-06-25 13:35:00,86,107.985107
2026-06-25 13:35:00,87,3.374584
2026-06-25 13:35:00,88,0
2026-06-25 13:35:00,89,27.674347
2026-06-25 13:35:00,90,5.139465
2026-06-25 13:35:00,91,7.678619
2026-06-25 13:35:00,92,47.874512
2026-06-25 13:35:00,93,10.846558
2026-06-25 13:35:00,94,67.647644
2026-06-25 13:35:00,95,50.368347
2026-06-25 13:35:00,96,3.042938
2026-06-25 13:35:00,97,136.465363
2026-06-25 13:35:00,98,136.263916
2026-06-25 13:35:00,99,93.016754
2026-06-25 13:35:00,100,0.552994
2026-06-25 13:35:00,101,0.607925
2026-06-25 13:35:00,102,2.838074
2026-06-25 13:35:00,103,697.768005
2026-06-25 13:35:00,104,709.83252
2026-06-25 13:35:00,105,0
2026-06-25 13:35:00,106,0
2026-06-25 13:35:00,107,11.228394
2026-06-25 13:35:00,108,0.006409
2026-06-25 13:35:00,109,0
2026-06-25 13:35:00,110,0
2026-06-25 13:35:00,111,0
2026-06-25 13:35:00,112,0
2026-06-25 13:35:00,113,0
2026-06-25 13:35:00,114,0
2026-06-25 13:35:00,115,0
2026-06-25 13:35:00,116,0
2026-06-25 13:35:00,117,0
2026-06-25 13:35:00,118,0
2026-06-25 13:35:00,119,0
2026-06-25 13:35:00,120,0
2026-06-25 13:35:00,121,0
2026-06-25 13:35:00,122,0
2026-06-25 13:35:00,123,0
2026-06-25 13:35:00,124,0
2026-06-25 13:35:00,125,2.583618
2026-06-25 13:35:00,126,84.307251
2026-06-25 13:35:00,127,89.752808
2026-06-25 13:35:00,128,4.742432
2026-06-25 13:35:00,130,0
2026-06-25 13:35:00,131,0
2026-06-25 13:35:00,132,6.652466
2026-06-25 13:35:00,133,187
2026-06-25 13:35:00,134,107
2026-06-25 13:35:00,135,1.553421
2026-06-25 13:35:00,136,0.462341
2026-06-25 13:35:00,137,1000.445557
2026-06-25 13:35:00,138,995.318481
2026-06-25 13:35:00,139,981.682556
2026-06-25 13:35:00,140,982.445129
2026-06-25 13:35:00,141,0
2026-06-25 13:35:00,142,959.845459
2026-06-25 13:35:00,143,0
2026-06-25 13:35:00,144,285.600006
2026-06-25 13:35:00,146,97.948303
2026-06-25 13:35:00,147,4.070923
2026-06-25 13:35:00,148,60.340942
2026-06-25 13:35:00,149,7.254883
2026-06-25 13:35:00,150,19.955811
2026-06-25 13:35:00,151,18.214111
2026-06-25 13:35:00,152,163
2026-06-25 13:35:00,153,17.830444
2026-06-25 13:35:00,154,87.5
2026-06-25 13:35:00,155,159.5
2026-06-25 13:35:00,156,16.190063
2026-06-25 13:35:00,157,89.5
2026-06-25 13:35:00,158,6.683868
2026-06-25 13:35:00,159,10.045097
2026-06-25 13:35:00,160,3.377182
2026-06-25 13:35:00,161,0
2026-06-25 13:35:00,162,0
2026-06-25 13:35:00,163,0
2026-06-25 13:35:00,164,0
2026-06-25 13:35:00,165,0
2026-06-25 13:35:00,166,0
2026-06-25 13:35:00,167,13.651604
2026-06-25 13:35:00,168,230.136902
2026-06-25 13:35:00,169,120.175095
2026-06-25 13:35:00,170,6.460205
2026-06-25 13:35:00,171,638.004639
2026-06-25 13:35:00,172,0
2026-06-25 13:35:00,173,0
2026-06-25 13:35:00,174,43.999146
2026-06-25 13:35:00,175,46.178223
2026-06-25 13:35:00,178,39.646973
2026-06-25 13:35:00,179,37.426758
2026-06-25 13:35:00,180,50.498184
2026-06-25 13:35:00,181,47.024292
2026-06-25 13:35:00,182,48.064972
2026-06-25 13:35:00,183,120.753204
2026-06-25 13:35:00,184,0
2026-06-25 13:35:00,185,0
2026-06-25 13:35:00,186,0
2026-06-25 13:35:00,187,7.564758
2026-06-25 13:35:00,188,7.660156
2026-06-25 13:35:00,189,18.779541
2026-06-25 13:35:00,190,6.588379
2026-06-25 13:35:00,191,2.308731
2026-06-25 13:35:00,192,4.277176
2026-06-25 13:35:00,193,75.225067
2026-06-25 13:35:00,194,3.4608
2026-06-25 13:35:00,195,4.239014
2026-06-25 13:35:00,196,76.125366
2026-06-25 13:35:00,197,0
2026-06-25 13:35:00,198,0
2026-06-25 13:35:00,199,0
2026-06-25 13:35:00,200,0
2026-06-25 13:35:00,201,0
2026-06-25 13:35:00,202,0
2026-06-25 13:35:00,203,997.899109
2026-06-25 13:35:00,204,1000
2026-06-25 13:35:00,205,1.521576
2026-06-25 13:35:00,206,1.558395
2026-06-25 13:35:00,207,0
2026-06-25 13:35:00,208,0
2026-06-25 13:35:00,209,0
2026-06-25 13:35:00,210,26.088806
2026-06-25 13:35:00,211,0.598389
2026-06-25 13:35:00,212,1410
2026-06-25 13:35:00,213,1412
2026-06-25 13:35:00,214,0
2026-06-25 13:35:00,215,373.626099
2026-06-25 13:35:00,216,6.57373
2026-06-25 13:35:00,217,187.347702
2026-06-25 13:35:00,218,11.164881
2026-06-25 13:35:00,219,7.729223
2026-06-25 13:35:00,220,30.360247
2026-06-25 13:35:00,221,12.606827
2026-06-25 13:35:00,222,22.892212
2026-06-25 13:35:00,223,22.63324
2026-06-25 13:35:00,224,0
2026-06-25 13:35:00,225,172.740112
2026-06-25 13:35:00,226,100.405899
2026-06-25 13:35:00,227,208.510895
2026-06-25 13:35:00,228,114.669312
2026-06-25 13:35:00,229,52.023499
2026-06-25 13:35:00,230,4.13147
2026-06-25 13:35:00,231,50.46933
2026-06-25 13:35:00,232,3.557922
2026-06-25 13:35:00,233,8.359131
2026-06-25 13:35:00,234,44.510986
2026-06-25 13:35:00,235,5.953888
2026-06-25 13:35:00,236,4.316467
2026-06-25 13:35:00,237,0
2026-06-25 13:35:00,238,3.086121
2026-06-25 13:35:00,239,1.318359
2026-06-25 13:35:00,240,28.70636
2026-06-25 13:35:00,241,28.204346
2026-06-25 13:35:00,242,1.036072
2026-06-25 13:35:00,245,5.779526
2026-06-25 13:35:00,246,1.254852
2026-06-25 13:35:00,247,278
2026-06-25 13:35:00,248,111
2026-06-25 13:35:00,249,10.082458
2026-06-25 13:35:00,250,12.043579
2026-06-25 13:35:00,251,5.070709
2026-06-25 13:35:00,254,70.133728
2026-06-25 13:35:00,255,61.379181
2026-06-25 13:35:00,256,143.916672
2026-06-25 13:35:00,257,0
2026-06-25 13:35:00,258,143.916672
2026-06-25 13:35:00,259,157.878677
2026-06-25 13:35:00,260,2.750702
2026-06-25 13:35:00,261,5.36554
2026-06-25 13:35:00,262,149
2026-06-25 13:35:00,263,149
2026-06-25 13:35:00,264,190
2026-06-25 13:35:00,265,249
2026-06-25 13:35:00,266,249
2026-06-25 13:35:00,267,250
2026-06-25 13:35:00,268,19.389038
2026-06-25 13:35:00,269,32.591309
2026-06-25 13:35:00,270,216.761383
2026-06-25 13:35:00,271,79.696655
2026-06-25 13:35:00,272,329
2026-06-25 13:35:00,273,143
2026-06-25 13:35:00,274,291.5
2026-06-25 13:35:00,275,144.425598
2026-06-25 13:35:00,276,283
2026-06-25 13:35:00,277,283
2026-06-25 13:35:00,278,288
2026-06-25 13:35:00,279,0
2026-06-25 13:35:00,280,0
2026-06-25 13:35:00,281,176.308975
2026-06-25 13:35:00,282,176.308975
2026-06-25 13:35:00,283,207.38205
2026-06-25 13:35:00,287,11.12888
2026-06-25 13:35:00,288,7.063204
2026-06-25 13:35:00,289,2.864925
2026-06-25 13:35:00,290,10.624857
2026-06-25 13:35:00,291,9.203479
2026-06-25 13:35:00,292,49.083008
2026-06-25 13:35:00,293,3.213623
2026-06-25 13:35:00,294,8.002869
2026-06-25 13:35:00,295,27.999817
2026-06-25 13:35:00,296,23.09259
2026-06-25 13:35:00,297,67.12854
2026-06-25 13:35:00,298,96.624222
2026-06-25 13:35:00,299,0
2026-06-25 13:35:00,300,0
2026-06-25 13:35:00,301,0
2026-06-25 13:35:00,302,4.255035
2026-06-25 13:35:00,303,7.516708
2026-06-25 13:35:00,304,3.659943
2026-06-25 13:35:00,305,10.891907
2026-06-25 13:35:00,306,4.77005
2026-06-25 13:35:00,307,21.753601
2026-06-25 13:35:00,308,8.416992
2026-06-25 13:35:00,309,5.594055
2026-06-25 13:35:00,310,3.534058
2026-06-25 13:35:00,311,22.2724
2026-06-25 13:35:00,312,3.640869
2026-06-25 13:35:00,313,8.355957
2026-06-25 13:35:00,314,0
2026-06-25 13:35:00,315,0
2026-06-25 13:35:00,316,8.157593
2026-06-25 13:35:00,317,23.432129
2026-06-25 13:35:00,318,137.209305
2026-06-25 13:35:00,319,60.824524
2026-06-25 13:35:00,320,7.608276
2026-06-25 13:35:00,321,14.307068
2026-06-25 13:35:00,322,7.956726
2026-06-25 13:35:00,323,2.472321
2026-06-25 13:35:00,324,2.658875
2026-06-25 13:35:00,325,22.273071
2026-06-25 13:35:00,326,106
2026-06-25 13:35:00,327,106
2026-06-25 13:35:00,328,132.5
2026-06-25 13:35:00,329,132
2026-06-25 13:35:00,330,148
2026-06-25 13:35:00,331,131
2026-06-25 13:35:00,332,340.666656
2026-06-25 13:35:00,333,4.529541
2026-06-25 13:35:00,334,330.399994
2026-06-25 13:35:00,335,4.895168
2026-06-25 13:35:00,336,4.551838
2026-06-25 13:35:00,337,20.68087
2026-06-25 13:35:00,338,15.767387
2026-06-25 13:35:00,339,16.034424
2026-06-25 13:35:00,340,0
2026-06-25 13:35:00,341,119.995728
2026-06-25 13:35:00,342,119.995728
2026-06-25 13:35:00,343,122
2026-06-25 13:35:00,344,119.995728
2026-06-25 13:35:00,345,119.995728
2026-06-25 13:35:00,346,122
2026-06-25 13:35:00,347,122
2026-06-25 13:35:00,348,122
2026-06-25 13:35:00,349,136
2026-06-25 13:35:00,350,122
2026-06-25 13:35:00,351,122
2026-06-25 13:35:00,352,136
2026-06-25 13:35:00,353,0
2026-06-25 13:35:00,354,136.156418
2026-06-25 13:35:00,355,68.90126
2026-06-25 13:35:00,356,1.999207
2026-06-25 13:35:00,357,0
2026-06-25 13:35:00,358,0
2026-06-25 13:35:00,359,707
2026-06-25 13:35:00,360,757
2026-06-25 13:35:00,361,1.446701
2026-06-25 13:35:00,362,2.335403
2026-06-25 13:35:00,363,4.488785
2026-06-25 13:35:00,364,2.431923
2026-06-25 13:35:00,365,39.27478
2026-06-25 13:35:00,366,13.324303
2026-06-25 13:35:00,367,724.165039
2026-06-25 13:35:00,368,818
2026-06-25 13:35:00,369,0
2026-06-25 13:35:00,370,1.825623
2026-06-25 13:35:00,371,4.462158
2026-06-25 13:35:00,372,9.240112
2026-06-25 13:35:00,373,0
2026-06-25 13:35:00,374,0
2026-06-25 13:35:00,375,0
2026-06-25 13:35:00,376,0
2026-06-25 13:35:00,377,52.127747
2026-06-25 13:35:00,378,138.676727
2026-06-25 13:35:00,380,71
2026-06-25 13:35:00,381,71
2026-06-25 13:35:00,382,91.524628
2026-06-25 13:35:00,383,124.316376
2026-06-25 13:35:00,384,0
2026-06-25 13:35:00,385,0
2026-06-25 13:35:00,386,0
2026-06-25 13:35:00,387,0
2026-06-25 13:35:00,388,24.375
2026-06-25 13:35:00,389,16.804688
2026-06-25 13:35:00,390,92.953125
2026-06-25 13:35:00,391,15.351562
2026-06-25 13:35:00,392,24
2026-06-25 13:35:00,393,24
2026-06-25 13:35:00,394,0
2026-06-25 13:35:00,395,0
2026-06-25 13:35:00,396,0
2026-06-25 13:35:00,397,0
2026-06-25 13:35:00,398,0
2026-06-25 13:35:00,399,0
2026-06-25 13:35:00,400,0
2026-06-25 13:35:00,401,0
2026-06-25 13:35:00,402,0
2026-06-25 13:35:00,403,0
2026-06-25 13:35:00,404,0
2026-06-25 13:35:00,405,0
2026-06-25 13:35:00,406,0
2026-06-25 13:35:00,407,0
2026-06-25 13:35:00,408,1.397949
2026-06-25 13:35:00,409,20
2026-06-25 13:35:00,410,10.184149
2026-06-25 13:35:00,411,18.612581
2026-06-25 13:35:00,412,0
2026-06-25 13:35:00,413,1.845722
2026-06-25 13:35:00,414,0
2026-06-25 13:35:00,415,903.659119
2026-06-25 13:35:00,416,378.487396
2026-06-25 13:35:00,417,379.159668
2026-06-25 13:35:00,418,385.466675
2026-06-25 13:35:00,419,716.826904
2026-06-25 13:35:00,420,716.826904
2026-06-25 13:35:00,421,625.39563
2026-06-25 13:35:00,422,624.799988
2026-06-25 13:35:00,423,3.265656
2026-06-25 13:35:00,424,5.74588
2026-06-25 13:35:00,425,1.120041
2026-06-25 13:35:00,426,4.269562
2026-06-25 13:35:00,427,34.86499
2026-06-25 13:35:00,428,3.457581
2026-06-25 13:35:00,429,5.819702
2026-06-25 13:35:00,430,7.975159
2026-06-25 13:35:00,431,92.231567
2026-06-25 13:35:00,432,18.003845
2026-06-25 13:35:00,433,0
2026-06-25 13:35:00,434,25.002197
2026-06-25 13:35:00,435,0.566544
2026-06-25 13:35:00,436,8
2026-06-25 13:35:00,437,115
2026-06-25 13:35:00,438,115
2026-06-25 13:35:00,439,186
2026-06-25 13:35:00,440,115
2026-06-25 13:35:00,441,115
2026-06-25 13:35:00,442,186
2026-06-25 13:35:00,443,9.736389
2026-06-25 13:35:00,444,119
2026-06-25 13:35:00,445,56
2026-06-25 13:35:00,446,209.78949
2026-06-25 13:35:00,447,209.78949
2026-06-25 13:35:00,448,222.264923
2026-06-25 13:35:00,449,187.896362
2026-06-25 13:35:00,450,187.896362
2026-06-25 13:35:00,451,204
2026-06-25 13:35:00,452,270.111115
2026-06-25 13:35:00,453,270.111115
2026-06-25 13:35:00,454,250.083328
2026-06-25 13:35:00,455,3.21521
2026-06-25 13:35:00,456,5.299988
2026-06-25 13:35:00,457,5.129517
2026-06-25 13:35:00,458,3.159882
2026-06-25 13:35:00,459,61.593994
2026-06-25 13:35:00,460,37.221924
2026-06-25 13:35:00,461,3.233643
2026-06-25 13:35:00,462,0
2026-06-25 13:35:00,463,7.045288
2026-06-25 13:35:00,464,14.000854
2026-06-25 13:35:00,465,984.893616
2026-06-25 13:35:00,466,0
2026-06-25 13:35:00,467,966.826172
2026-06-25 13:35:00,468,0
2026-06-25 13:35:00,470,999.89624
2026-06-25 13:35:00,471,968.694092
2026-06-25 13:35:00,472,0
2026-06-25 13:35:00,473,0
2026-06-25 13:35:00,474,49.108765
2026-06-25 13:35:00,475,48.262695
2026-06-25 13:35:00,476,5.358337
2026-06-25 13:35:00,477,0
2026-06-25 13:35:00,478,0
2026-06-25 13:35:00,479,1414.433838
2026-06-25 13:35:00,480,1420.241821
2026-06-25 13:35:00,481,17.004761
2026-06-25 13:35:00,482,28.55484
2026-06-25 13:35:00,570,0
2026-06-25 13:35:00,571,0
2026-06-25 13:35:00,572,0
2026-06-25 13:35:00,573,0
2026-06-25 13:35:00,574,0
2026-06-25 13:35:00,575,0
2026-06-25 13:35:00,576,0
2026-06-25 13:35:00,577,0
2026-06-25 13:35:00,578,0
2026-06-25 13:35:00,579,0
2026-06-25 13:35:00,580,0
2026-06-25 13:35:00,581,0
2026-06-25 13:35:00,582,0
2026-06-25 13:35:00,583,0
2026-06-25 13:35:00,584,0
2026-06-25 13:35:00,585,0
2026-06-25 13:35:00,586,0
2026-06-25 13:35:00,587,0
2026-06-25 13:35:00,588,0
2026-06-25 13:35:00,589,0
2026-06-25 13:35:00,590,0
2026-06-25 13:35:00,591,0
2026-06-25 13:35:00,592,0
2026-06-25 13:35:00,593,0
2026-06-25 13:35:00,594,0
2026-06-25 13:35:00,595,0
2026-06-25 13:35:00,596,0
2026-06-25 13:35:00,597,0
2026-06-25 13:35:00,598,0
2026-06-25 13:35:00,599,0
2026-06-25 13:35:00,600,0
2026-06-25 13:35:00,601,0
2026-06-25 13:35:00,602,0
2026-06-25 13:35:00,603,0
2026-06-25 13:40:00,2,25.377096
2026-06-25 13:40:00,3,16.211672
2026-06-25 13:40:00,4,460.024109
2026-06-25 13:40:00,5,379.993225
2026-06-25 13:40:00,6,379.993225
2026-06-25 13:40:00,7,369.975525
2026-06-25 13:40:00,8,379.993225
2026-06-25 13:40:00,9,379.993225
2026-06-25 13:40:00,10,402.170044
2026-06-25 13:40:00,11,401.346069
2026-06-25 13:40:00,13,96.613129
2026-06-25 13:40:00,14,121.009979
2026-06-25 13:40:00,15,376.58606
2026-06-25 13:40:00,16,398.852539
2026-06-25 13:40:00,17,365.090637
2026-06-25 13:40:00,18,366.008118
2026-06-25 13:40:00,19,4.23616
2026-06-25 13:40:00,20,940
2026-06-25 13:40:00,21,485.445801
2026-06-25 13:40:00,22,338
2026-06-25 13:40:00,23,318
2026-06-25 13:40:00,24,338
2026-06-25 13:40:00,27,0
2026-06-25 13:40:00,28,0
2026-06-25 13:40:00,29,0
2026-06-25 13:40:00,31,985.631714
2026-06-25 13:40:00,32,990.89032
2026-06-25 13:40:00,33,7.126709
2026-06-25 13:40:00,35,68.557129
2026-06-25 13:40:00,36,9.9953
2026-06-25 13:40:00,37,89.497314
2026-06-25 13:40:00,38,349.989685
2026-06-25 13:40:00,39,350.064087
2026-06-25 13:40:00,40,350.014526
2026-06-25 13:40:00,41,102.569702
2026-06-25 13:40:00,42,365.016235
2026-06-25 13:40:00,43,2.391891
2026-06-25 13:40:00,44,4.594955
2026-06-25 13:40:00,45,4.451889
2026-06-25 13:40:00,46,4.394669
2026-06-25 13:40:00,47,5.338821
2026-06-25 13:40:00,48,12.319946
2026-06-25 13:40:00,49,8.65773
2026-06-25 13:40:00,50,3.708008
2026-06-25 13:40:00,51,2.620773
2026-06-25 13:40:00,52,350.014526
2026-06-25 13:40:00,53,425.557373
2026-06-25 13:40:00,54,51.838745
2026-06-25 13:40:00,55,0
2026-06-25 13:40:00,56,0
2026-06-25 13:40:00,57,340.071198
2026-06-25 13:40:00,58,479.996643
2026-06-25 13:40:00,59,186.639038
2026-06-25 13:40:00,60,974.986328
2026-06-25 13:40:00,61,899.747559
2026-06-25 13:40:00,62,4.617332
2026-06-25 13:40:00,63,5.392529
2026-06-25 13:40:00,64,0
2026-06-25 13:40:00,65,0
2026-06-25 13:40:00,66,0
2026-06-25 13:40:00,67,0
2026-06-25 13:40:00,68,0
2026-06-25 13:40:00,69,51.348022
2026-06-25 13:40:00,70,12.38623
2026-06-25 13:40:00,71,8.208069
2026-06-25 13:40:00,72,4.419952
2026-06-25 13:40:00,73,9.872894
2026-06-25 13:40:00,74,708.220459
2026-06-25 13:40:00,75,0
2026-06-25 13:40:00,76,308.299805
2026-06-25 13:40:00,77,81.396729
2026-06-25 13:40:00,78,453.149994
2026-06-25 13:40:00,81,66.213013
2026-06-25 13:40:00,82,474.062317
2026-06-25 13:40:00,83,456
2026-06-25 13:40:00,84,453.149994
2026-06-25 13:40:00,85,748.64502
2026-06-25 13:40:00,86,107.985107
2026-06-25 13:40:00,87,3.374584
2026-06-25 13:40:00,88,0
2026-06-25 13:40:00,89,27.674347
2026-06-25 13:40:00,90,5.139465
2026-06-25 13:40:00,91,7.678619
2026-06-25 13:40:00,92,48.103271
2026-06-25 13:40:00,93,10.846558
2026-06-25 13:40:00,94,70.543091
2026-06-25 13:40:00,95,34.767273
2026-06-25 13:40:00,96,3.042938
2026-06-25 13:40:00,97,137.3992
2026-06-25 13:40:00,98,136.044189
2026-06-25 13:40:00,99,93.483688
2026-06-25 13:40:00,100,0.552994
2026-06-25 13:40:00,101,0.607925
2026-06-25 13:40:00,102,2.838074
2026-06-25 13:40:00,103,735.554688
2026-06-25 13:40:00,104,709.83252
2026-06-25 13:40:00,105,0
2026-06-25 13:40:00,106,0
2026-06-25 13:40:00,107,11.228394
2026-06-25 13:40:00,108,0.006409
2026-06-25 13:40:00,109,0
2026-06-25 13:40:00,110,0
2026-06-25 13:40:00,111,0
2026-06-25 13:40:00,112,0
2026-06-25 13:40:00,113,0
2026-06-25 13:40:00,114,0
2026-06-25 13:40:00,115,0
2026-06-25 13:40:00,116,0
2026-06-25 13:40:00,117,0
2026-06-25 13:40:00,118,0
2026-06-25 13:40:00,119,0
2026-06-25 13:40:00,120,0
2026-06-25 13:40:00,121,0
2026-06-25 13:40:00,122,0
2026-06-25 13:40:00,123,0
2026-06-25 13:40:00,124,0
2026-06-25 13:40:00,125,2.583618
2026-06-25 13:40:00,126,84.697266
2026-06-25 13:40:00,127,89.924927
2026-06-25 13:40:00,128,4.742432
2026-06-25 13:40:00,130,0
2026-06-25 13:40:00,131,0
2026-06-25 13:40:00,132,6.652466
2026-06-25 13:40:00,133,187
2026-06-25 13:40:00,134,107
2026-06-25 13:40:00,135,1.553421
2026-06-25 13:40:00,136,0.462341
2026-06-25 13:40:00,137,1001.9104
2026-06-25 13:40:00,138,998.248291
2026-06-25 13:40:00,139,979.693115
2026-06-25 13:40:00,140,981.085693
2026-06-25 13:40:00,141,0
2026-06-25 13:40:00,142,961.114136
2026-06-25 13:40:00,143,0
2026-06-25 13:40:00,144,298.751404
2026-06-25 13:40:00,146,99.999146
2026-06-25 13:40:00,147,4.070923
2026-06-25 13:40:00,148,59.982056
2026-06-25 13:40:00,149,7.254883
2026-06-25 13:40:00,150,19.955811
2026-06-25 13:40:00,151,18.214111
2026-06-25 13:40:00,152,163
2026-06-25 13:40:00,153,17.830444
2026-06-25 13:40:00,154,87.5
2026-06-25 13:40:00,155,159.5
2026-06-25 13:40:00,156,16.190063
2026-06-25 13:40:00,157,89.5
2026-06-25 13:40:00,158,6.683868
2026-06-25 13:40:00,159,10.212944
2026-06-25 13:40:00,160,3.377182
2026-06-25 13:40:00,161,0
2026-06-25 13:40:00,162,0
2026-06-25 13:40:00,163,0
2026-06-25 13:40:00,164,0
2026-06-25 13:40:00,165,0
2026-06-25 13:40:00,166,0
2026-06-25 13:40:00,167,13.625992
2026-06-25 13:40:00,168,231.958649
2026-06-25 13:40:00,169,121.190384
2026-06-25 13:40:00,170,6.460205
2026-06-25 13:40:00,171,638.004639
2026-06-25 13:40:00,172,0
2026-06-25 13:40:00,173,0
2026-06-25 13:40:00,174,43.999146
2026-06-25 13:40:00,175,46.178223
2026-06-25 13:40:00,178,39.646973
2026-06-25 13:40:00,179,37.426758
2026-06-25 13:40:00,180,50.498184
2026-06-25 13:40:00,181,47.024292
2026-06-25 13:40:00,182,48.064972
2026-06-25 13:40:00,183,120.753204
2026-06-25 13:40:00,184,0
2026-06-25 13:40:00,185,0
2026-06-25 13:40:00,186,0
2026-06-25 13:40:00,187,7.564758
2026-06-25 13:40:00,188,7.660156
2026-06-25 13:40:00,189,18.779541
2026-06-25 13:40:00,190,6.588379
2026-06-25 13:40:00,191,2.308731
2026-06-25 13:40:00,192,4.277176
2026-06-25 13:40:00,193,75.225067
2026-06-25 13:40:00,194,3.4608
2026-06-25 13:40:00,195,4.239014
2026-06-25 13:40:00,196,76.125366
2026-06-25 13:40:00,197,0
2026-06-25 13:40:00,198,0
2026-06-25 13:40:00,199,0
2026-06-25 13:40:00,200,0
2026-06-25 13:40:00,201,0
2026-06-25 13:40:00,202,0
2026-06-25 13:40:00,203,996.771851
2026-06-25 13:40:00,204,1000
2026-06-25 13:40:00,205,1.521576
2026-06-25 13:40:00,206,1.558395
2026-06-25 13:40:00,207,0
2026-06-25 13:40:00,208,0
2026-06-25 13:40:00,209,0
2026-06-25 13:40:00,210,31.974457
2026-06-25 13:40:00,211,0.598389
2026-06-25 13:40:00,212,1410
2026-06-25 13:40:00,213,1412
2026-06-25 13:40:00,214,0
2026-06-25 13:40:00,215,374
2026-06-25 13:40:00,216,6.57373
2026-06-25 13:40:00,217,187.5
2026-06-25 13:40:00,218,11.164881
2026-06-25 13:40:00,219,7.729223
2026-06-25 13:40:00,220,30.360247
2026-06-25 13:40:00,221,12.606827
2026-06-25 13:40:00,222,22.892212
2026-06-25 13:40:00,223,22.63324
2026-06-25 13:40:00,224,0
2026-06-25 13:40:00,225,171.926788
2026-06-25 13:40:00,226,101.79982
2026-06-25 13:40:00,227,217.626938
2026-06-25 13:40:00,228,118.79026
2026-06-25 13:40:00,229,52.680313
2026-06-25 13:40:00,230,4.13147
2026-06-25 13:40:00,231,51.181671
2026-06-25 13:40:00,232,3.557922
2026-06-25 13:40:00,233,8.359131
2026-06-25 13:40:00,234,44.311188
2026-06-25 13:40:00,235,5.953888
2026-06-25 13:40:00,236,4.316467
2026-06-25 13:40:00,237,0
2026-06-25 13:40:00,238,3.086121
2026-06-25 13:40:00,239,1.318359
2026-06-25 13:40:00,240,28.678894
2026-06-25 13:40:00,241,28.289795
2026-06-25 13:40:00,242,1.036072
2026-06-25 13:40:00,245,5.779526
2026-06-25 13:40:00,246,1.254852
2026-06-25 13:40:00,247,278
2026-06-25 13:40:00,248,111
2026-06-25 13:40:00,249,10.082458
2026-06-25 13:40:00,250,12.043579
2026-06-25 13:40:00,251,5.070709
2026-06-25 13:40:00,254,70.133728
2026-06-25 13:40:00,255,61.379181
2026-06-25 13:40:00,256,143.916672
2026-06-25 13:40:00,257,0
2026-06-25 13:40:00,258,143.916672
2026-06-25 13:40:00,259,157.878677
2026-06-25 13:40:00,260,2.750702
2026-06-25 13:40:00,261,5.36554
2026-06-25 13:40:00,262,177.749573
2026-06-25 13:40:00,263,177.749573
2026-06-25 13:40:00,264,212.632645
2026-06-25 13:40:00,265,249
2026-06-25 13:40:00,266,249
2026-06-25 13:40:00,267,250
2026-06-25 13:40:00,268,19.389038
2026-06-25 13:40:00,269,32.591309
2026-06-25 13:40:00,270,216.761383
2026-06-25 13:40:00,271,79.73938
2026-06-25 13:40:00,272,329
2026-06-25 13:40:00,273,143
2026-06-25 13:40:00,274,291.5
2026-06-25 13:40:00,275,144.425598
2026-06-25 13:40:00,276,283
2026-06-25 13:40:00,277,283
2026-06-25 13:40:00,278,288
2026-06-25 13:40:00,279,0
2026-06-25 13:40:00,280,0
2026-06-25 13:40:00,281,176.308975
2026-06-25 13:40:00,282,176.308975
2026-06-25 13:40:00,283,207.38205
2026-06-25 13:40:00,287,11.138645
2026-06-25 13:40:00,288,7.046723
2026-06-25 13:40:00,289,2.856685
2026-06-25 13:40:00,290,10.681163
2026-06-25 13:40:00,291,9.203479
2026-06-25 13:40:00,292,49.083008
2026-06-25 13:40:00,293,3.213623
2026-06-25 13:40:00,294,8.002869
2026-06-25 13:40:00,295,27.999817
2026-06-25 13:40:00,296,23.09259
2026-06-25 13:40:00,297,67.12854
2026-06-25 13:40:00,298,96.816483
2026-06-25 13:40:00,299,0
2026-06-25 13:40:00,300,0
2026-06-25 13:40:00,301,0
2026-06-25 13:40:00,302,4.255035
2026-06-25 13:40:00,303,7.516708
2026-06-25 13:40:00,304,3.659943
2026-06-25 13:40:00,305,10.891907
2026-06-25 13:40:00,306,4.77005
2026-06-25 13:40:00,307,21.753601
2026-06-25 13:40:00,308,8.416992
2026-06-25 13:40:00,309,5.594055
2026-06-25 13:40:00,310,3.534058
2026-06-25 13:40:00,311,22.2724
2026-06-25 13:40:00,312,3.640869
2026-06-25 13:40:00,313,8.355957
2026-06-25 13:40:00,314,0
2026-06-25 13:40:00,315,0
2026-06-25 13:40:00,316,8.157593
2026-06-25 13:40:00,317,23.432129
2026-06-25 13:40:00,318,142.083328
2026-06-25 13:40:00,319,62.242424
2026-06-25 13:40:00,320,7.608276
2026-06-25 13:40:00,321,14.307068
2026-06-25 13:40:00,322,7.956726
2026-06-25 13:40:00,323,2.472321
2026-06-25 13:40:00,324,2.658875
2026-06-25 13:40:00,325,22.273071
2026-06-25 13:40:00,326,106
2026-06-25 13:40:00,327,106
2026-06-25 13:40:00,328,132.5
2026-06-25 13:40:00,329,132
2026-06-25 13:40:00,330,148
2026-06-25 13:40:00,331,131
2026-06-25 13:40:00,332,340.666656
2026-06-25 13:40:00,333,4.529541
2026-06-25 13:40:00,334,330.399994
2026-06-25 13:40:00,335,4.895168
2026-06-25 13:40:00,336,4.551838
2026-06-25 13:40:00,337,20.68087
2026-06-25 13:40:00,338,18.674271
2026-06-25 13:40:00,339,19.048126
2026-06-25 13:40:00,340,0
2026-06-25 13:40:00,341,119.995728
2026-06-25 13:40:00,342,120.411102
2026-06-25 13:40:00,343,122.326813
2026-06-25 13:40:00,344,119.995728
2026-06-25 13:40:00,345,120.231415
2026-06-25 13:40:00,346,122.186035
2026-06-25 13:40:00,347,122
2026-06-25 13:40:00,348,122
2026-06-25 13:40:00,349,136
2026-06-25 13:40:00,350,122
2026-06-25 13:40:00,351,122
2026-06-25 13:40:00,352,136
2026-06-25 13:40:00,353,0
2026-06-25 13:40:00,354,139.007996
2026-06-25 13:40:00,355,68.634216
2026-06-25 13:40:00,356,1.999207
2026-06-25 13:40:00,357,0
2026-06-25 13:40:00,358,0
2026-06-25 13:40:00,359,707
2026-06-25 13:40:00,360,757
2026-06-25 13:40:00,361,1.446701
2026-06-25 13:40:00,362,2.335403
2026-06-25 13:40:00,363,4.488785
2026-06-25 13:40:00,364,2.431923
2026-06-25 13:40:00,365,39.332886
2026-06-25 13:40:00,366,13.691734
2026-06-25 13:40:00,367,734.928223
2026-06-25 13:40:00,368,819
2026-06-25 13:40:00,369,0
2026-06-25 13:40:00,370,1.825623
2026-06-25 13:40:00,371,4.462158
2026-06-25 13:40:00,372,9.240112
2026-06-25 13:40:00,373,0
2026-06-25 13:40:00,374,0
2026-06-25 13:40:00,375,0
2026-06-25 13:40:00,376,0
2026-06-25 13:40:00,377,52.127747
2026-06-25 13:40:00,378,138.10144
2026-06-25 13:40:00,380,71
2026-06-25 13:40:00,381,71
2026-06-25 13:40:00,382,92.497406
2026-06-25 13:40:00,383,128.814041
2026-06-25 13:40:00,384,0
2026-06-25 13:40:00,385,0
2026-06-25 13:40:00,386,0
2026-06-25 13:40:00,387,0
2026-06-25 13:40:00,388,24.375
2026-06-25 13:40:00,389,16.804688
2026-06-25 13:40:00,390,92.953125
2026-06-25 13:40:00,391,15.351562
2026-06-25 13:40:00,392,24
2026-06-25 13:40:00,393,24
2026-06-25 13:40:00,394,0
2026-06-25 13:40:00,395,0
2026-06-25 13:40:00,396,0
2026-06-25 13:40:00,397,0
2026-06-25 13:40:00,398,0
2026-06-25 13:40:00,399,0
2026-06-25 13:40:00,400,0
2026-06-25 13:40:00,401,0
2026-06-25 13:40:00,402,0
2026-06-25 13:40:00,403,0
2026-06-25 13:40:00,404,0
2026-06-25 13:40:00,405,0
2026-06-25 13:40:00,406,0
2026-06-25 13:40:00,407,0
2026-06-25 13:40:00,408,1.397949
2026-06-25 13:40:00,409,20
2026-06-25 13:40:00,410,10.184149
2026-06-25 13:40:00,411,18.69149
2026-06-25 13:40:00,412,0
2026-06-25 13:40:00,413,1.845722
2026-06-25 13:40:00,414,0
2026-06-25 13:40:00,415,932.727966
2026-06-25 13:40:00,416,378.487396
2026-06-25 13:40:00,417,379.159668
2026-06-25 13:40:00,418,385.466675
2026-06-25 13:40:00,419,716.826904
2026-06-25 13:40:00,420,716.826904
2026-06-25 13:40:00,421,625.39563
2026-06-25 13:40:00,422,624.799988
2026-06-25 13:40:00,423,3.265656
2026-06-25 13:40:00,424,5.74588
2026-06-25 13:40:00,425,1.120041
2026-06-25 13:40:00,426,4.269562
2026-06-25 13:40:00,427,34.86499
2026-06-25 13:40:00,428,3.457581
2026-06-25 13:40:00,429,5.819702
2026-06-25 13:40:00,430,7.975159
2026-06-25 13:40:00,431,92.16748
2026-06-25 13:40:00,432,18.003845
2026-06-25 13:40:00,433,0
2026-06-25 13:40:00,434,25.002197
2026-06-25 13:40:00,435,0.566544
2026-06-25 13:40:00,436,8
2026-06-25 13:40:00,437,115
2026-06-25 13:40:00,438,115
2026-06-25 13:40:00,439,186
2026-06-25 13:40:00,440,115
2026-06-25 13:40:00,441,115
2026-06-25 13:40:00,442,186
2026-06-25 13:40:00,443,9.736389
2026-06-25 13:40:00,444,119
2026-06-25 13:40:00,445,56
2026-06-25 13:40:00,446,240.542068
2026-06-25 13:40:00,447,247.958099
2026-06-25 13:40:00,448,251.014603
2026-06-25 13:40:00,449,197.302963
2026-06-25 13:40:00,450,234.379822
2026-06-25 13:40:00,451,226.910095
2026-06-25 13:40:00,452,270.111115
2026-06-25 13:40:00,453,270.111115
2026-06-25 13:40:00,454,250.083328
2026-06-25 13:40:00,455,3.21521
2026-06-25 13:40:00,456,5.299988
2026-06-25 13:40:00,457,5.129517
2026-06-25 13:40:00,458,3.159882
2026-06-25 13:40:00,459,61.593994
2026-06-25 13:40:00,460,37.221924
2026-06-25 13:40:00,461,3.233643
2026-06-25 13:40:00,462,0
2026-06-25 13:40:00,463,7.045288
2026-06-25 13:40:00,464,14.000854
2026-06-25 13:40:00,465,986.838806
2026-06-25 13:40:00,466,0
2026-06-25 13:40:00,467,966.826172
2026-06-25 13:40:00,468,0
2026-06-25 13:40:00,470,999.89624
2026-06-25 13:40:00,471,958.256836
2026-06-25 13:40:00,472,0
2026-06-25 13:40:00,473,0
2026-06-25 13:40:00,474,49.108765
2026-06-25 13:40:00,475,48.262695
2026-06-25 13:40:00,476,5.358337
2026-06-25 13:40:00,477,0
2026-06-25 13:40:00,478,0
2026-06-25 13:40:00,479,1420.388794
2026-06-25 13:40:00,480,1418.844971
2026-06-25 13:40:00,481,17.004761
2026-06-25 13:40:00,482,28.55484
2026-06-25 13:40:00,570,0
2026-06-25 13:40:00,571,0
2026-06-25 13:40:00,572,0
2026-06-25 13:40:00,573,0
2026-06-25 13:40:00,574,0
2026-06-25 13:40:00,575,0
2026-06-25 13:40:00,576,0
2026-06-25 13:40:00,577,0
2026-06-25 13:40:00,578,0
2026-06-25 13:40:00,579,0
2026-06-25 13:40:00,580,0
2026-06-25 13:40:00,581,0
2026-06-25 13:40:00,582,0
2026-06-25 13:40:00,583,0
2026-06-25 13:40:00,584,0
2026-06-25 13:40:00,585,0
2026-06-25 13:40:00,586,0
2026-06-25 13:40:00,587,0
2026-06-25 13:40:00,588,0
2026-06-25 13:40:00,589,0
2026-06-25 13:40:00,590,0
2026-06-25 13:40:00,591,0
2026-06-25 13:40:00,592,0
2026-06-25 13:40:00,593,0
2026-06-25 13:40:00,594,0
2026-06-25 13:40:00,595,0
2026-06-25 13:40:00,596,0
2026-06-25 13:40:00,597,0
2026-06-25 13:40:00,598,0
2026-06-25 13:40:00,599,0
2026-06-25 13:40:00,600,0
2026-06-25 13:40:00,601,0
2026-06-25 13:40:00,602,0
2026-06-25 13:40:00,603,0
2026-06-25 13:45:00,2,25.377096
2026-06-25 13:45:00,3,16.211672
2026-06-25 13:45:00,4,451.475403
2026-06-25 13:45:00,5,394.604309
2026-06-25 13:45:00,6,379.993225
2026-06-25 13:45:00,7,379.993225
2026-06-25 13:45:00,8,390.79071
2026-06-25 13:45:00,9,390.475159
2026-06-25 13:45:00,10,427.897217
2026-06-25 13:45:00,11,429.133057
2026-06-25 13:45:00,13,96.613129
2026-06-25 13:45:00,14,121.009979
2026-06-25 13:45:00,15,394.938477
2026-06-25 13:45:00,16,398.921204
2026-06-25 13:45:00,17,365.090637
2026-06-25 13:45:00,18,366.008118
2026-06-25 13:45:00,19,3.766937
2026-06-25 13:45:00,20,938.508301
2026-06-25 13:45:00,21,484.965088
2026-06-25 13:45:00,22,338
2026-06-25 13:45:00,23,318
2026-06-25 13:45:00,24,338
2026-06-25 13:45:00,27,0
2026-06-25 13:45:00,28,0
2026-06-25 13:45:00,29,0
2026-06-25 13:45:00,31,985.631714
2026-06-25 13:45:00,32,991.906738
2026-06-25 13:45:00,33,7.126709
2026-06-25 13:45:00,35,67.91626
2026-06-25 13:45:00,36,9.9953
2026-06-25 13:45:00,37,89.497314
2026-06-25 13:45:00,38,349.989685
2026-06-25 13:45:00,39,350.064087
2026-06-25 13:45:00,40,350.014526
2026-06-25 13:45:00,41,102.569702
2026-06-25 13:45:00,42,365.016235
2026-06-25 13:45:00,43,2.391891
2026-06-25 13:45:00,44,4.594955
2026-06-25 13:45:00,45,4.451889
2026-06-25 13:45:00,46,4.394669
2026-06-25 13:45:00,47,5.338821
2026-06-25 13:45:00,48,12.319946
2026-06-25 13:45:00,49,8.65773
2026-06-25 13:45:00,50,3.708008
2026-06-25 13:45:00,51,2.620773
2026-06-25 13:45:00,52,350.014526
2026-06-25 13:45:00,53,426.051819
2026-06-25 13:45:00,54,51.838745
2026-06-25 13:45:00,55,0
2026-06-25 13:45:00,56,0
2026-06-25 13:45:00,57,340.071198
2026-06-25 13:45:00,58,479.996643
2026-06-25 13:45:00,59,186.822144
2026-06-25 13:45:00,60,974.986328
2026-06-25 13:45:00,61,949.672729
2026-06-25 13:45:00,62,4.617332
2026-06-25 13:45:00,63,5.392529
2026-06-25 13:45:00,64,0
2026-06-25 13:45:00,65,0
2026-06-25 13:45:00,66,0
2026-06-25 13:45:00,67,0
2026-06-25 13:45:00,68,0
2026-06-25 13:45:00,69,50.749878
2026-06-25 13:45:00,70,12.38623
2026-06-25 13:45:00,71,8.208069
2026-06-25 13:45:00,72,4.419952
2026-06-25 13:45:00,73,9.872894
2026-06-25 13:45:00,74,572.15979
2026-06-25 13:45:00,75,0
2026-06-25 13:45:00,76,308.845581
2026-06-25 13:45:00,77,81.396729
2026-06-25 13:45:00,78,453.149994
2026-06-25 13:45:00,81,66.213013
2026-06-25 13:45:00,82,477.57196
2026-06-25 13:45:00,83,456
2026-06-25 13:45:00,84,453.149994
2026-06-25 13:45:00,85,746.584961
2026-06-25 13:45:00,86,107.985107
2026-06-25 13:45:00,87,3.374584
2026-06-25 13:45:00,88,0
2026-06-25 13:45:00,89,27.674347
2026-06-25 13:45:00,90,5.139465
2026-06-25 13:45:00,91,7.678619
2026-06-25 13:45:00,92,48.103271
2026-06-25 13:45:00,93,10.846558
2026-06-25 13:45:00,94,70.517883
2026-06-25 13:45:00,95,47.786499
2026-06-25 13:45:00,96,3.042938
2026-06-25 13:45:00,97,136.740021
2026-06-25 13:45:00,98,135.531494
2026-06-25 13:45:00,99,93.520309
2026-06-25 13:45:00,100,0.552994
2026-06-25 13:45:00,101,0.607925
2026-06-25 13:45:00,102,2.838074
2026-06-25 13:45:00,103,735.554688
2026-06-25 13:45:00,104,750.045776
2026-06-25 13:45:00,105,0
2026-06-25 13:45:00,106,0
2026-06-25 13:45:00,107,11.228394
2026-06-25 13:45:00,108,0.006409
2026-06-25 13:45:00,109,0
2026-06-25 13:45:00,110,0
2026-06-25 13:45:00,111,0
2026-06-25 13:45:00,112,0
2026-06-25 13:45:00,113,0
2026-06-25 13:45:00,114,0
2026-06-25 13:45:00,115,0
2026-06-25 13:45:00,116,0
2026-06-25 13:45:00,117,0
2026-06-25 13:45:00,118,0
2026-06-25 13:45:00,119,0
2026-06-25 13:45:00,120,0
2026-06-25 13:45:00,121,0
2026-06-25 13:45:00,122,0
2026-06-25 13:45:00,123,0
2026-06-25 13:45:00,124,0
2026-06-25 13:45:00,125,2.583618
2026-06-25 13:45:00,126,84.307251
2026-06-25 13:45:00,127,89.542236
2026-06-25 13:45:00,128,4.742432
2026-06-25 13:45:00,130,0
2026-06-25 13:45:00,131,0
2026-06-25 13:45:00,132,6.652466
2026-06-25 13:45:00,133,187
2026-06-25 13:45:00,134,107
2026-06-25 13:45:00,135,1.553421
2026-06-25 13:45:00,136,0.462341
2026-06-25 13:45:00,137,1001.9104
2026-06-25 13:45:00,138,995.318481
2026-06-25 13:45:00,139,981.682556
2026-06-25 13:45:00,140,982.445129
2026-06-25 13:45:00,141,0
2026-06-25 13:45:00,142,964.983398
2026-06-25 13:45:00,143,0
2026-06-25 13:45:00,144,304.583862
2026-06-25 13:45:00,146,98.204651
2026-06-25 13:45:00,147,4.070923
2026-06-25 13:45:00,148,60.802368
2026-06-25 13:45:00,149,7.254883
2026-06-25 13:45:00,150,19.955811
2026-06-25 13:45:00,151,18.214111
2026-06-25 13:45:00,152,163
2026-06-25 13:45:00,153,17.830444
2026-06-25 13:45:00,154,87.5
2026-06-25 13:45:00,155,159.5
2026-06-25 13:45:00,156,16.190063
2026-06-25 13:45:00,157,89.5
2026-06-25 13:45:00,158,6.683868
2026-06-25 13:45:00,159,9.935989
2026-06-25 13:45:00,160,3.377182
2026-06-25 13:45:00,161,0
2026-06-25 13:45:00,162,0
2026-06-25 13:45:00,163,0
2026-06-25 13:45:00,164,0
2026-06-25 13:45:00,165,0
2026-06-25 13:45:00,166,0
2026-06-25 13:45:00,167,13.746735
2026-06-25 13:45:00,168,231.338547
2026-06-25 13:45:00,169,120.844788
2026-06-25 13:45:00,170,6.460205
2026-06-25 13:45:00,171,638.004639
2026-06-25 13:45:00,172,0
2026-06-25 13:45:00,173,0
2026-06-25 13:45:00,174,43.999146
2026-06-25 13:45:00,175,46.178223
2026-06-25 13:45:00,178,39.646973
2026-06-25 13:45:00,179,37.426758
2026-06-25 13:45:00,180,50.498184
2026-06-25 13:45:00,181,47.024292
2026-06-25 13:45:00,182,48.064972
2026-06-25 13:45:00,183,120.753204
2026-06-25 13:45:00,184,0
2026-06-25 13:45:00,185,0
2026-06-25 13:45:00,186,0
2026-06-25 13:45:00,187,7.564758
2026-06-25 13:45:00,188,7.660156
2026-06-25 13:45:00,189,18.779541
2026-06-25 13:45:00,190,6.588379
2026-06-25 13:45:00,191,2.308731
2026-06-25 13:45:00,192,4.277176
2026-06-25 13:45:00,193,75.225067
2026-06-25 13:45:00,194,3.4608
2026-06-25 13:45:00,195,4.239014
2026-06-25 13:45:00,196,76.125366
2026-06-25 13:45:00,197,0
2026-06-25 13:45:00,198,0
2026-06-25 13:45:00,199,0
2026-06-25 13:45:00,200,0
2026-06-25 13:45:00,201,0
2026-06-25 13:45:00,202,0
2026-06-25 13:45:00,203,999.075439
2026-06-25 13:45:00,204,1000
2026-06-25 13:45:00,205,1.521576
2026-06-25 13:45:00,206,1.558395
2026-06-25 13:45:00,207,0
2026-06-25 13:45:00,208,0
2026-06-25 13:45:00,209,0
2026-06-25 13:45:00,210,31.237427
2026-06-25 13:45:00,211,0.598389
2026-06-25 13:45:00,212,1410
2026-06-25 13:45:00,213,1412
2026-06-25 13:45:00,214,0
2026-06-25 13:45:00,215,373.528503
2026-06-25 13:45:00,216,6.57373
2026-06-25 13:45:00,217,187.307968
2026-06-25 13:45:00,218,11.164881
2026-06-25 13:45:00,219,7.729223
2026-06-25 13:45:00,220,30.360247
2026-06-25 13:45:00,221,12.606827
2026-06-25 13:45:00,222,22.892212
2026-06-25 13:45:00,223,22.63324
2026-06-25 13:45:00,224,0
2026-06-25 13:45:00,225,172.161377
2026-06-25 13:45:00,226,102.937408
2026-06-25 13:45:00,227,213.121399
2026-06-25 13:45:00,228,116.75351
2026-06-25 13:45:00,229,52.236267
2026-06-25 13:45:00,230,4.13147
2026-06-25 13:45:00,231,50.950378
2026-06-25 13:45:00,232,3.557922
2026-06-25 13:45:00,233,8.359131
2026-06-25 13:45:00,234,44.755219
2026-06-25 13:45:00,235,5.953888
2026-06-25 13:45:00,236,4.316467
2026-06-25 13:45:00,237,0
2026-06-25 13:45:00,238,3.086121
2026-06-25 13:45:00,239,1.318359
2026-06-25 13:45:00,240,28.494263
2026-06-25 13:45:00,241,28.22876
2026-06-25 13:45:00,242,1.036072
2026-06-25 13:45:00,245,5.779526
2026-06-25 13:45:00,246,1.254852
2026-06-25 13:45:00,247,278
2026-06-25 13:45:00,248,111
2026-06-25 13:45:00,249,10.082458
2026-06-25 13:45:00,250,12.043579
2026-06-25 13:45:00,251,5.070709
2026-06-25 13:45:00,254,70.133728
2026-06-25 13:45:00,255,61.007477
2026-06-25 13:45:00,256,151.848633
2026-06-25 13:45:00,257,0
2026-06-25 13:45:00,258,157
2026-06-25 13:45:00,259,164.401184
2026-06-25 13:45:00,260,2.750702
2026-06-25 13:45:00,261,5.36554
2026-06-25 13:45:00,262,216.461044
2026-06-25 13:45:00,263,216.461044
2026-06-25 13:45:00,264,243.107635
2026-06-25 13:45:00,265,249
2026-06-25 13:45:00,266,249
2026-06-25 13:45:00,267,250
2026-06-25 13:45:00,268,19.389038
2026-06-25 13:45:00,269,32.591309
2026-06-25 13:45:00,270,217.10318
2026-06-25 13:45:00,271,79.718018
2026-06-25 13:45:00,272,329
2026-06-25 13:45:00,273,143
2026-06-25 13:45:00,274,318
2026-06-25 13:45:00,275,149
2026-06-25 13:45:00,276,283
2026-06-25 13:45:00,277,283
2026-06-25 13:45:00,278,288
2026-06-25 13:45:00,279,0
2026-06-25 13:45:00,280,0
2026-06-25 13:45:00,281,176.308975
2026-06-25 13:45:00,282,176.308975
2026-06-25 13:45:00,283,207.38205
2026-06-25 13:45:00,287,11.17832
2026-06-25 13:45:00,288,7.005219
2026-06-25 13:45:00,289,2.882931
2026-06-25 13:45:00,290,10.715725
2026-06-25 13:45:00,291,9.203479
2026-06-25 13:45:00,292,49.083008
2026-06-25 13:45:00,293,3.213623
2026-06-25 13:45:00,294,8.002869
2026-06-25 13:45:00,295,27.999817
2026-06-25 13:45:00,296,23.09259
2026-06-25 13:45:00,297,67.12854
2026-06-25 13:45:00,298,96.726761
2026-06-25 13:45:00,299,0
2026-06-25 13:45:00,300,0
2026-06-25 13:45:00,301,0
2026-06-25 13:45:00,302,4.255035
2026-06-25 13:45:00,303,7.516708
2026-06-25 13:45:00,304,3.659943
2026-06-25 13:45:00,305,10.891907
2026-06-25 13:45:00,306,4.77005
2026-06-25 13:45:00,307,21.753601
2026-06-25 13:45:00,308,8.416992
2026-06-25 13:45:00,309,5.594055
2026-06-25 13:45:00,310,3.534058
2026-06-25 13:45:00,311,22.2724
2026-06-25 13:45:00,312,3.640869
2026-06-25 13:45:00,313,8.355957
2026-06-25 13:45:00,314,0
2026-06-25 13:45:00,315,0
2026-06-25 13:45:00,316,8.157593
2026-06-25 13:45:00,317,23.432129
2026-06-25 13:45:00,318,155
2026-06-25 13:45:00,319,66
2026-06-25 13:45:00,320,7.608276
2026-06-25 13:45:00,321,14.307068
2026-06-25 13:45:00,322,7.956726
2026-06-25 13:45:00,323,2.472321
2026-06-25 13:45:00,324,2.658875
2026-06-25 13:45:00,325,22.273071
2026-06-25 13:45:00,326,106
2026-06-25 13:45:00,327,106
2026-06-25 13:45:00,328,132.5
2026-06-25 13:45:00,329,132
2026-06-25 13:45:00,330,148
2026-06-25 13:45:00,331,131
2026-06-25 13:45:00,332,365
2026-06-25 13:45:00,333,4.529541
2026-06-25 13:45:00,334,354
2026-06-25 13:45:00,335,4.895168
2026-06-25 13:45:00,336,4.551838
2026-06-25 13:45:00,337,20.68087
2026-06-25 13:45:00,338,16.896576
2026-06-25 13:45:00,339,17.484055
2026-06-25 13:45:00,340,0
2026-06-25 13:45:00,341,119.995728
2026-06-25 13:45:00,342,119.995728
2026-06-25 13:45:00,343,122
2026-06-25 13:45:00,344,119.995728
2026-06-25 13:45:00,345,119.995728
2026-06-25 13:45:00,346,122
2026-06-25 13:45:00,347,122
2026-06-25 13:45:00,348,122
2026-06-25 13:45:00,349,136
2026-06-25 13:45:00,350,122
2026-06-25 13:45:00,351,127.126236
2026-06-25 13:45:00,352,138.52243
2026-06-25 13:45:00,353,0
2026-06-25 13:45:00,354,138.903091
2026-06-25 13:45:00,355,70.446259
2026-06-25 13:45:00,356,1.999207
2026-06-25 13:45:00,357,0
2026-06-25 13:45:00,358,0
2026-06-25 13:45:00,359,707
2026-06-25 13:45:00,360,757
2026-06-25 13:45:00,361,1.446701
2026-06-25 13:45:00,362,2.335403
2026-06-25 13:45:00,363,4.488785
2026-06-25 13:45:00,364,2.431923
2026-06-25 13:45:00,365,39.244003
2026-06-25 13:45:00,366,13.643883
2026-06-25 13:45:00,367,727.657104
2026-06-25 13:45:00,368,819
2026-06-25 13:45:00,369,0
2026-06-25 13:45:00,370,1.825623
2026-06-25 13:45:00,371,4.462158
2026-06-25 13:45:00,372,9.240112
2026-06-25 13:45:00,373,0
2026-06-25 13:45:00,374,0
2026-06-25 13:45:00,375,0
2026-06-25 13:45:00,376,0
2026-06-25 13:45:00,377,52.127747
2026-06-25 13:45:00,378,137.863403
2026-06-25 13:45:00,380,71
2026-06-25 13:45:00,381,71
2026-06-25 13:45:00,382,92.485962
2026-06-25 13:45:00,383,125.151825
2026-06-25 13:45:00,384,0
2026-06-25 13:45:00,385,0
2026-06-25 13:45:00,386,0
2026-06-25 13:45:00,387,0
2026-06-25 13:45:00,388,24.375
2026-06-25 13:45:00,389,16.804688
2026-06-25 13:45:00,390,92.953125
2026-06-25 13:45:00,391,15.351562
2026-06-25 13:45:00,392,24
2026-06-25 13:45:00,393,24
2026-06-25 13:45:00,394,0
2026-06-25 13:45:00,395,0
2026-06-25 13:45:00,396,0
2026-06-25 13:45:00,397,0
2026-06-25 13:45:00,398,0
2026-06-25 13:45:00,399,0
2026-06-25 13:45:00,400,0
2026-06-25 13:45:00,401,0
2026-06-25 13:45:00,402,0
2026-06-25 13:45:00,403,0
2026-06-25 13:45:00,404,0
2026-06-25 13:45:00,405,0
2026-06-25 13:45:00,406,0
2026-06-25 13:45:00,407,0
2026-06-25 13:45:00,408,1.397949
2026-06-25 13:45:00,409,20
2026-06-25 13:45:00,410,10.184149
2026-06-25 13:45:00,411,18.661898
2026-06-25 13:45:00,412,0
2026-06-25 13:45:00,413,1.845722
2026-06-25 13:45:00,414,0
2026-06-25 13:45:00,415,953.499573
2026-06-25 13:45:00,416,378.487396
2026-06-25 13:45:00,417,379.159668
2026-06-25 13:45:00,418,413
2026-06-25 13:45:00,419,716.826904
2026-06-25 13:45:00,420,716.826904
2026-06-25 13:45:00,421,625.39563
2026-06-25 13:45:00,422,624.799988
2026-06-25 13:45:00,423,3.265656
2026-06-25 13:45:00,424,5.74588
2026-06-25 13:45:00,425,1.120041
2026-06-25 13:45:00,426,4.269562
2026-06-25 13:45:00,427,34.86499
2026-06-25 13:45:00,428,3.457581
2026-06-25 13:45:00,429,5.819702
2026-06-25 13:45:00,430,7.975159
2026-06-25 13:45:00,431,92.372559
2026-06-25 13:45:00,432,18.003845
2026-06-25 13:45:00,433,0
2026-06-25 13:45:00,434,25.002197
2026-06-25 13:45:00,435,0.566544
2026-06-25 13:45:00,436,8
2026-06-25 13:45:00,437,115
2026-06-25 13:45:00,438,115
2026-06-25 13:45:00,439,186
2026-06-25 13:45:00,440,115
2026-06-25 13:45:00,441,115
2026-06-25 13:45:00,442,186
2026-06-25 13:45:00,443,9.736389
2026-06-25 13:45:00,444,119
2026-06-25 13:45:00,445,56
2026-06-25 13:45:00,446,273
2026-06-25 13:45:00,447,273
2026-06-25 13:45:00,448,275
2026-06-25 13:45:00,449,217.044617
2026-06-25 13:45:00,450,259.25
2026-06-25 13:45:00,451,245.197083
2026-06-25 13:45:00,452,270.111115
2026-06-25 13:45:00,453,271.895538
2026-06-25 13:45:00,454,250.752487
2026-06-25 13:45:00,455,3.21521
2026-06-25 13:45:00,456,5.299988
2026-06-25 13:45:00,457,5.129517
2026-06-25 13:45:00,458,3.159882
2026-06-25 13:45:00,459,61.593994
2026-06-25 13:45:00,460,37.221924
2026-06-25 13:45:00,461,3.233643
2026-06-25 13:45:00,462,0
2026-06-25 13:45:00,463,7.045288
2026-06-25 13:45:00,464,14.000854
2026-06-25 13:45:00,465,986.838806
2026-06-25 13:45:00,466,0
2026-06-25 13:45:00,467,966.826172
2026-06-25 13:45:00,468,0
2026-06-25 13:45:00,470,999.89624
2026-06-25 13:45:00,471,968.694092
2026-06-25 13:45:00,472,0
2026-06-25 13:45:00,473,0
2026-06-25 13:45:00,474,49.108765
2026-06-25 13:45:00,475,48.262695
2026-06-25 13:45:00,476,5.358337
2026-06-25 13:45:00,477,0
2026-06-25 13:45:00,478,0
2026-06-25 13:45:00,479,1417.962646
2026-06-25 13:45:00,480,1421.050415
2026-06-25 13:45:00,481,17.004761
2026-06-25 13:45:00,482,28.55484
2026-06-25 13:45:00,570,0
2026-06-25 13:45:00,571,0
2026-06-25 13:45:00,572,0
2026-06-25 13:45:00,573,0
2026-06-25 13:45:00,574,0
2026-06-25 13:45:00,575,0
2026-06-25 13:45:00,576,0
2026-06-25 13:45:00,577,0
2026-06-25 13:45:00,578,0
2026-06-25 13:45:00,579,0
2026-06-25 13:45:00,580,0
2026-06-25 13:45:00,581,0
2026-06-25 13:45:00,582,0
2026-06-25 13:45:00,583,0
2026-06-25 13:45:00,584,0
2026-06-25 13:45:00,585,0
2026-06-25 13:45:00,586,0
2026-06-25 13:45:00,587,0
2026-06-25 13:45:00,588,0
2026-06-25 13:45:00,589,0
2026-06-25 13:45:00,590,0
2026-06-25 13:45:00,591,0
2026-06-25 13:45:00,592,0
2026-06-25 13:45:00,593,0
2026-06-25 13:45:00,594,0
2026-06-25 13:45:00,595,0
2026-06-25 13:45:00,596,0
2026-06-25 13:45:00,597,0
2026-06-25 13:45:00,598,0
2026-06-25 13:45:00,599,0
2026-06-25 13:45:00,600,0
2026-06-25 13:45:00,601,0
2026-06-25 13:45:00,602,0
2026-06-25 13:45:00,603,0
2026-06-25 13:50:00,2,25.377096
2026-06-25 13:50:00,3,16.211672
2026-06-25 13:50:00,4,450.127136
2026-06-25 13:50:00,5,399.650574
2026-06-25 13:50:00,6,393.602051
2026-06-25 13:50:00,7,379.993225
2026-06-25 13:50:00,8,408.461914
2026-06-25 13:50:00,9,396.384644
2026-06-25 13:50:00,10,452.021973
2026-06-25 13:50:00,11,457.194824
2026-06-25 13:50:00,13,96.613129
2026-06-25 13:50:00,14,121.009979
2026-06-25 13:50:00,15,407.527405
2026-06-25 13:50:00,16,399.195862
2026-06-25 13:50:00,17,365.090637
2026-06-25 13:50:00,18,366.008118
2026-06-25 13:50:00,19,4.187523
2026-06-25 13:50:00,20,938.576904
2026-06-25 13:50:00,21,486.406982
2026-06-25 13:50:00,22,338
2026-06-25 13:50:00,23,318
2026-06-25 13:50:00,24,338
2026-06-25 13:50:00,27,0
2026-06-25 13:50:00,28,0
2026-06-25 13:50:00,29,0
2026-06-25 13:50:00,31,984.571045
2026-06-25 13:50:00,32,991.906738
2026-06-25 13:50:00,33,7.126709
2026-06-25 13:50:00,35,67.941895
2026-06-25 13:50:00,36,9.9953
2026-06-25 13:50:00,37,89.497314
2026-06-25 13:50:00,38,349.989685
2026-06-25 13:50:00,39,350.064087
2026-06-25 13:50:00,40,350.014526
2026-06-25 13:50:00,41,102.569702
2026-06-25 13:50:00,42,365.016235
2026-06-25 13:50:00,43,2.391891
2026-06-25 13:50:00,44,4.594955
2026-06-25 13:50:00,45,4.451889
2026-06-25 13:50:00,46,4.394669
2026-06-25 13:50:00,47,5.338821
2026-06-25 13:50:00,48,12.319946
2026-06-25 13:50:00,49,8.65773
2026-06-25 13:50:00,50,3.708008
2026-06-25 13:50:00,51,2.620773
2026-06-25 13:50:00,52,350.014526
2026-06-25 13:50:00,53,425.557373
2026-06-25 13:50:00,54,51.838745
2026-06-25 13:50:00,55,0
2026-06-25 13:50:00,56,0
2026-06-25 13:50:00,57,340.071198
2026-06-25 13:50:00,58,479.996643
2026-06-25 13:50:00,59,187.37146
2026-06-25 13:50:00,60,974.986328
2026-06-25 13:50:00,61,975.959106
2026-06-25 13:50:00,62,4.617332
2026-06-25 13:50:00,63,5.392529
2026-06-25 13:50:00,64,0
2026-06-25 13:50:00,65,0
2026-06-25 13:50:00,66,0
2026-06-25 13:50:00,67,0
2026-06-25 13:50:00,68,0
2026-06-25 13:50:00,69,49.937988
2026-06-25 13:50:00,70,12.38623
2026-06-25 13:50:00,71,8.208069
2026-06-25 13:50:00,72,4.419952
2026-06-25 13:50:00,73,9.872894
2026-06-25 13:50:00,74,582.478027
2026-06-25 13:50:00,75,0
2026-06-25 13:50:00,76,308.615784
2026-06-25 13:50:00,77,81.396729
2026-06-25 13:50:00,78,453.149994
2026-06-25 13:50:00,81,66.213013
2026-06-25 13:50:00,82,474.062317
2026-06-25 13:50:00,83,456
2026-06-25 13:50:00,84,453.149994
2026-06-25 13:50:00,85,744.113037
2026-06-25 13:50:00,86,107.985107
2026-06-25 13:50:00,87,3.374584
2026-06-25 13:50:00,88,0
2026-06-25 13:50:00,89,27.674347
2026-06-25 13:50:00,90,5.139465
2026-06-25 13:50:00,91,7.678619
2026-06-25 13:50:00,92,48.240723
2026-06-25 13:50:00,93,10.846558
2026-06-25 13:50:00,94,120.042603
2026-06-25 13:50:00,95,64.074219
2026-06-25 13:50:00,96,3.042938
2026-06-25 13:50:00,97,136.208984
2026-06-25 13:50:00,98,135.330078
2026-06-25 13:50:00,99,93.263962
2026-06-25 13:50:00,100,0.552994
2026-06-25 13:50:00,101,0.607925
2026-06-25 13:50:00,102,2.838074
2026-06-25 13:50:00,103,719.616089
2026-06-25 13:50:00,104,709.83252
2026-06-25 13:50:00,105,0
2026-06-25 13:50:00,106,0
2026-06-25 13:50:00,107,11.228394
2026-06-25 13:50:00,108,0.006409
2026-06-25 13:50:00,109,0
2026-06-25 13:50:00,110,0
2026-06-25 13:50:00,111,0
2026-06-25 13:50:00,112,0
2026-06-25 13:50:00,113,0
2026-06-25 13:50:00,114,0
2026-06-25 13:50:00,115,0
2026-06-25 13:50:00,116,0
2026-06-25 13:50:00,117,0
2026-06-25 13:50:00,118,0
2026-06-25 13:50:00,119,0
2026-06-25 13:50:00,120,0
2026-06-25 13:50:00,121,0
2026-06-25 13:50:00,122,0
2026-06-25 13:50:00,123,0
2026-06-25 13:50:00,124,0
2026-06-25 13:50:00,125,2.583618
2026-06-25 13:50:00,126,84.435425
2026-06-25 13:50:00,127,89.452515
2026-06-25 13:50:00,128,4.742432
2026-06-25 13:50:00,130,0
2026-06-25 13:50:00,131,0
2026-06-25 13:50:00,132,6.652466
2026-06-25 13:50:00,133,187
2026-06-25 13:50:00,134,107
2026-06-25 13:50:00,135,1.553421
2026-06-25 13:50:00,136,0.462341
2026-06-25 13:50:00,137,1003.375366
2026-06-25 13:50:00,138,998.248291
2026-06-25 13:50:00,139,982.345642
2026-06-25 13:50:00,140,983.108276
2026-06-25 13:50:00,141,0
2026-06-25 13:50:00,142,962.38269
2026-06-25 13:50:00,143,0
2026-06-25 13:50:00,144,305.316315
2026-06-25 13:50:00,146,98.050842
2026-06-25 13:50:00,147,4.070923
2026-06-25 13:50:00,148,59.982056
2026-06-25 13:50:00,149,7.254883
2026-06-25 13:50:00,150,19.955811
2026-06-25 13:50:00,151,18.214111
2026-06-25 13:50:00,152,163
2026-06-25 13:50:00,153,17.830444
2026-06-25 13:50:00,154,87.5
2026-06-25 13:50:00,155,159.5
2026-06-25 13:50:00,156,16.190063
2026-06-25 13:50:00,157,89.5
2026-06-25 13:50:00,158,6.683868
2026-06-25 13:50:00,159,9.671616
2026-06-25 13:50:00,160,3.377182
2026-06-25 13:50:00,161,0
2026-06-25 13:50:00,162,0
2026-06-25 13:50:00,163,0
2026-06-25 13:50:00,164,0
2026-06-25 13:50:00,165,0
2026-06-25 13:50:00,166,0
2026-06-25 13:50:00,167,13.625992
2026-06-25 13:50:00,168,229.840561
2026-06-25 13:50:00,169,120.009949
2026-06-25 13:50:00,170,6.460205
2026-06-25 13:50:00,171,635.441162
2026-06-25 13:50:00,172,0
2026-06-25 13:50:00,173,0
2026-06-25 13:50:00,174,43.999146
2026-06-25 13:50:00,175,46.178223
2026-06-25 13:50:00,178,39.646973
2026-06-25 13:50:00,179,37.426758
2026-06-25 13:50:00,180,50.498184
2026-06-25 13:50:00,181,47.024292
2026-06-25 13:50:00,182,48.064972
2026-06-25 13:50:00,183,120.753204
2026-06-25 13:50:00,184,0
2026-06-25 13:50:00,185,0
2026-06-25 13:50:00,186,0
2026-06-25 13:50:00,187,7.564758
2026-06-25 13:50:00,188,7.660156
2026-06-25 13:50:00,189,18.779541
2026-06-25 13:50:00,190,6.588379
2026-06-25 13:50:00,191,2.308731
2026-06-25 13:50:00,192,4.277176
2026-06-25 13:50:00,193,75.225067
2026-06-25 13:50:00,194,3.4608
2026-06-25 13:50:00,195,4.239014
2026-06-25 13:50:00,196,76.125366
2026-06-25 13:50:00,197,0
2026-06-25 13:50:00,198,0
2026-06-25 13:50:00,199,0
2026-06-25 13:50:00,200,0
2026-06-25 13:50:00,201,0
2026-06-25 13:50:00,202,0
2026-06-25 13:50:00,203,997.899109
2026-06-25 13:50:00,204,1000
2026-06-25 13:50:00,205,1.521576
2026-06-25 13:50:00,206,1.558395
2026-06-25 13:50:00,207,0
2026-06-25 13:50:00,208,0
2026-06-25 13:50:00,209,0
2026-06-25 13:50:00,210,13.970062
2026-06-25 13:50:00,211,0.598389
2026-06-25 13:50:00,212,1410
2026-06-25 13:50:00,213,1412
2026-06-25 13:50:00,214,0
2026-06-25 13:50:00,215,374
2026-06-25 13:50:00,216,6.57373
2026-06-25 13:50:00,217,187.5
2026-06-25 13:50:00,218,11.164881
2026-06-25 13:50:00,219,7.729223
2026-06-25 13:50:00,220,30.360247
2026-06-25 13:50:00,221,12.606827
2026-06-25 13:50:00,222,22.892212
2026-06-25 13:50:00,223,22.63324
2026-06-25 13:50:00,224,0
2026-06-25 13:50:00,225,172.61499
2026-06-25 13:50:00,226,103.305908
2026-06-25 13:50:00,227,218.048309
2026-06-25 13:50:00,228,118.980743
2026-06-25 13:50:00,229,51.385178
2026-06-25 13:50:00,230,4.13147
2026-06-25 13:50:00,231,50.136292
2026-06-25 13:50:00,232,3.557922
2026-06-25 13:50:00,233,8.359131
2026-06-25 13:50:00,234,44.277863
2026-06-25 13:50:00,235,5.953888
2026-06-25 13:50:00,236,4.316467
2026-06-25 13:50:00,237,0
2026-06-25 13:50:00,238,3.086121
2026-06-25 13:50:00,239,1.318359
2026-06-25 13:50:00,240,28.639221
2026-06-25 13:50:00,241,28.143311
2026-06-25 13:50:00,242,1.036072
2026-06-25 13:50:00,245,5.779526
2026-06-25 13:50:00,246,1.254852
2026-06-25 13:50:00,247,278
2026-06-25 13:50:00,248,111
2026-06-25 13:50:00,249,10.082458
2026-06-25 13:50:00,250,12.043579
2026-06-25 13:50:00,251,5.070709
2026-06-25 13:50:00,254,70.133728
2026-06-25 13:50:00,255,61.007477
2026-06-25 13:50:00,256,143.916672
2026-06-25 13:50:00,257,0
2026-06-25 13:50:00,258,143.916672
2026-06-25 13:50:00,259,157.878677
2026-06-25 13:50:00,260,2.750702
2026-06-25 13:50:00,261,5.36554
2026-06-25 13:50:00,262,222.75
2026-06-25 13:50:00,263,222.75
2026-06-25 13:50:00,264,248.058517
2026-06-25 13:50:00,265,249
2026-06-25 13:50:00,266,249
2026-06-25 13:50:00,267,250
2026-06-25 13:50:00,268,19.389038
2026-06-25 13:50:00,269,32.591309
2026-06-25 13:50:00,270,216.291412
2026-06-25 13:50:00,271,79.931641
2026-06-25 13:50:00,272,329
2026-06-25 13:50:00,273,143
2026-06-25 13:50:00,274,291.5
2026-06-25 13:50:00,275,144.425598
2026-06-25 13:50:00,276,283
2026-06-25 13:50:00,277,283
2026-06-25 13:50:00,278,288
2026-06-25 13:50:00,279,0
2026-06-25 13:50:00,280,0
2026-06-25 13:50:00,281,176.308975
2026-06-25 13:50:00,282,176.308975
2026-06-25 13:50:00,283,207.38205
2026-06-25 13:50:00,287,11.149632
2026-06-25 13:50:00,288,7.058931
2026-06-25 13:50:00,289,2.866756
2026-06-25 13:50:00,290,10.686656
2026-06-25 13:50:00,291,9.203479
2026-06-25 13:50:00,292,49.083008
2026-06-25 13:50:00,293,3.213623
2026-06-25 13:50:00,294,8.002869
2026-06-25 13:50:00,295,27.999817
2026-06-25 13:50:00,296,23.09259
2026-06-25 13:50:00,297,67.12854
2026-06-25 13:50:00,298,96.963898
2026-06-25 13:50:00,299,0
2026-06-25 13:50:00,300,0
2026-06-25 13:50:00,301,0
2026-06-25 13:50:00,302,4.255035
2026-06-25 13:50:00,303,7.516708
2026-06-25 13:50:00,304,3.659943
2026-06-25 13:50:00,305,10.891907
2026-06-25 13:50:00,306,4.77005
2026-06-25 13:50:00,307,21.753601
2026-06-25 13:50:00,308,8.416992
2026-06-25 13:50:00,309,5.594055
2026-06-25 13:50:00,310,3.534058
2026-06-25 13:50:00,311,22.2724
2026-06-25 13:50:00,312,3.640869
2026-06-25 13:50:00,313,8.355957
2026-06-25 13:50:00,314,0
2026-06-25 13:50:00,315,0
2026-06-25 13:50:00,316,8.157593
2026-06-25 13:50:00,317,23.432129
2026-06-25 13:50:00,318,142.640869
2026-06-25 13:50:00,319,62.404617
2026-06-25 13:50:00,320,7.608276
2026-06-25 13:50:00,321,14.307068
2026-06-25 13:50:00,322,7.956726
2026-06-25 13:50:00,323,2.472321
2026-06-25 13:50:00,324,2.658875
2026-06-25 13:50:00,325,22.273071
2026-06-25 13:50:00,326,106
2026-06-25 13:50:00,327,106
2026-06-25 13:50:00,328,132.5
2026-06-25 13:50:00,329,132
2026-06-25 13:50:00,330,148
2026-06-25 13:50:00,331,131
2026-06-25 13:50:00,332,361.614441
2026-06-25 13:50:00,333,4.529541
2026-06-25 13:50:00,334,330.637573
2026-06-25 13:50:00,335,4.895168
2026-06-25 13:50:00,336,4.551838
2026-06-25 13:50:00,337,20.68087
2026-06-25 13:50:00,338,15.16465
2026-06-25 13:50:00,339,15.416428
2026-06-25 13:50:00,340,0
2026-06-25 13:50:00,341,119.995728
2026-06-25 13:50:00,342,119.995728
2026-06-25 13:50:00,343,122
2026-06-25 13:50:00,344,119.995728
2026-06-25 13:50:00,345,119.995728
2026-06-25 13:50:00,346,122
2026-06-25 13:50:00,347,122
2026-06-25 13:50:00,348,122
2026-06-25 13:50:00,349,136
2026-06-25 13:50:00,350,122
2026-06-25 13:50:00,351,122
2026-06-25 13:50:00,352,136
2026-06-25 13:50:00,353,0
2026-06-25 13:50:00,354,138.73143
2026-06-25 13:50:00,355,73.517181
2026-06-25 13:50:00,356,1.999207
2026-06-25 13:50:00,357,0
2026-06-25 13:50:00,358,0
2026-06-25 13:50:00,359,707
2026-06-25 13:50:00,360,756
2026-06-25 13:50:00,361,1.446701
2026-06-25 13:50:00,362,2.335403
2026-06-25 13:50:00,363,4.488785
2026-06-25 13:50:00,364,2.431923
2026-06-25 13:50:00,365,39.264526
2026-06-25 13:50:00,366,13.584068
2026-06-25 13:50:00,367,722.299438
2026-06-25 13:50:00,368,819
2026-06-25 13:50:00,369,0
2026-06-25 13:50:00,370,1.825623
2026-06-25 13:50:00,371,4.462158
2026-06-25 13:50:00,372,9.240112
2026-06-25 13:50:00,373,0
2026-06-25 13:50:00,374,0
2026-06-25 13:50:00,375,0
2026-06-25 13:50:00,376,0
2026-06-25 13:50:00,377,52.127747
2026-06-25 13:50:00,378,138.10144
2026-06-25 13:50:00,380,71
2026-06-25 13:50:00,381,71
2026-06-25 13:50:00,382,92.903687
2026-06-25 13:50:00,383,127.12027
2026-06-25 13:50:00,384,0
2026-06-25 13:50:00,385,0
2026-06-25 13:50:00,386,0
2026-06-25 13:50:00,387,0
2026-06-25 13:50:00,388,24.375
2026-06-25 13:50:00,389,16.804688
2026-06-25 13:50:00,390,92.953125
2026-06-25 13:50:00,391,15.351562
2026-06-25 13:50:00,392,24
2026-06-25 13:50:00,393,24
2026-06-25 13:50:00,394,0
2026-06-25 13:50:00,395,0
2026-06-25 13:50:00,396,0
2026-06-25 13:50:00,397,0
2026-06-25 13:50:00,398,0
2026-06-25 13:50:00,399,0
2026-06-25 13:50:00,400,0
2026-06-25 13:50:00,401,0
2026-06-25 13:50:00,402,0
2026-06-25 13:50:00,403,0
2026-06-25 13:50:00,404,0
2026-06-25 13:50:00,405,0
2026-06-25 13:50:00,406,0
2026-06-25 13:50:00,407,0
2026-06-25 13:50:00,408,1.397949
2026-06-25 13:50:00,409,20
2026-06-25 13:50:00,410,10.184149
2026-06-25 13:50:00,411,18.502848
2026-06-25 13:50:00,412,0
2026-06-25 13:50:00,413,1.845722
2026-06-25 13:50:00,414,0
2026-06-25 13:50:00,415,958
2026-06-25 13:50:00,416,378.487396
2026-06-25 13:50:00,417,379.159668
2026-06-25 13:50:00,418,385.466675
2026-06-25 13:50:00,419,716.826904
2026-06-25 13:50:00,420,716.826904
2026-06-25 13:50:00,421,625.39563
2026-06-25 13:50:00,422,624.799988
2026-06-25 13:50:00,423,3.265656
2026-06-25 13:50:00,424,5.74588
2026-06-25 13:50:00,425,1.120041
2026-06-25 13:50:00,426,4.269562
2026-06-25 13:50:00,427,34.86499
2026-06-25 13:50:00,428,3.457581
2026-06-25 13:50:00,429,5.819702
2026-06-25 13:50:00,430,7.975159
2026-06-25 13:50:00,431,92.654572
2026-06-25 13:50:00,432,18.003845
2026-06-25 13:50:00,433,0
2026-06-25 13:50:00,434,25.002197
2026-06-25 13:50:00,435,0.566544
2026-06-25 13:50:00,436,8
2026-06-25 13:50:00,437,115
2026-06-25 13:50:00,438,115
2026-06-25 13:50:00,439,186
2026-06-25 13:50:00,440,115
2026-06-25 13:50:00,441,115
2026-06-25 13:50:00,442,186
2026-06-25 13:50:00,443,9.736389
2026-06-25 13:50:00,444,119
2026-06-25 13:50:00,445,56
2026-06-25 13:50:00,446,273
2026-06-25 13:50:00,447,273
2026-06-25 13:50:00,448,275
2026-06-25 13:50:00,449,199.565491
2026-06-25 13:50:00,450,259.25
2026-06-25 13:50:00,451,238.03215
2026-06-25 13:50:00,452,286
2026-06-25 13:50:00,453,286
2026-06-25 13:50:00,454,262
2026-06-25 13:50:00,455,3.21521
2026-06-25 13:50:00,456,5.299988
2026-06-25 13:50:00,457,5.129517
2026-06-25 13:50:00,458,3.159882
2026-06-25 13:50:00,459,61.593994
2026-06-25 13:50:00,460,37.221924
2026-06-25 13:50:00,461,3.233643
2026-06-25 13:50:00,462,0
2026-06-25 13:50:00,463,7.045288
2026-06-25 13:50:00,464,14.000854
2026-06-25 13:50:00,465,984.893616
2026-06-25 13:50:00,466,0
2026-06-25 13:50:00,467,966.826172
2026-06-25 13:50:00,468,0
2026-06-25 13:50:00,470,989.568848
2026-06-25 13:50:00,471,968.694092
2026-06-25 13:50:00,472,0
2026-06-25 13:50:00,473,0
2026-06-25 13:50:00,474,49.108765
2026-06-25 13:50:00,475,48.262695
2026-06-25 13:50:00,476,5.358337
2026-06-25 13:50:00,477,0
2026-06-25 13:50:00,478,0
2026-06-25 13:50:00,479,1414.801392
2026-06-25 13:50:00,480,1420.976929
2026-06-25 13:50:00,481,17.004761
2026-06-25 13:50:00,482,28.55484
2026-06-25 13:50:00,570,0
2026-06-25 13:50:00,571,0
2026-06-25 13:50:00,572,0
2026-06-25 13:50:00,573,0
2026-06-25 13:50:00,574,0
2026-06-25 13:50:00,575,0
2026-06-25 13:50:00,576,0
2026-06-25 13:50:00,577,0
2026-06-25 13:50:00,578,0
2026-06-25 13:50:00,579,0
2026-06-25 13:50:00,580,0
2026-06-25 13:50:00,581,0
2026-06-25 13:50:00,582,0
2026-06-25 13:50:00,583,0
2026-06-25 13:50:00,584,0
2026-06-25 13:50:00,585,0
2026-06-25 13:50:00,586,0
2026-06-25 13:50:00,587,0
2026-06-25 13:50:00,588,0
2026-06-25 13:50:00,589,0
2026-06-25 13:50:00,590,0
2026-06-25 13:50:00,591,0
2026-06-25 13:50:00,592,0
2026-06-25 13:50:00,593,0
2026-06-25 13:50:00,594,0
2026-06-25 13:50:00,595,0
2026-06-25 13:50:00,596,0
2026-06-25 13:50:00,597,0
2026-06-25 13:50:00,598,0
2026-06-25 13:50:00,599,0
2026-06-25 13:50:00,600,0
2026-06-25 13:50:00,601,0
2026-06-25 13:50:00,602,0
2026-06-25 13:50:00,603,0
2026-06-25 13:55:00,2,25.377096
2026-06-25 13:55:00,3,16.211672
2026-06-25 13:55:00,4,456.839905
2026-06-25 13:55:00,5,411.463257
2026-06-25 13:55:00,6,400.286072
2026-06-25 13:55:00,7,379.993225
2026-06-25 13:55:00,8,427.194458
2026-06-25 13:55:00,9,407.343079
2026-06-25 13:55:00,10,476.238525
2026-06-25 13:55:00,11,476.421631
2026-06-25 13:55:00,13,96.613129
2026-06-25 13:55:00,14,121.009979
2026-06-25 13:55:00,15,442.501587
2026-06-25 13:55:00,16,399.104309
2026-06-25 13:55:00,17,365.090637
2026-06-25 13:55:00,18,366.008118
2026-06-25 13:55:00,19,2.937218
2026-06-25 13:55:00,20,940
2026-06-25 13:55:00,21,483.04248
2026-06-25 13:55:00,22,338
2026-06-25 13:55:00,23,318
2026-06-25 13:55:00,24,338
2026-06-25 13:55:00,27,0
2026-06-25 13:55:00,28,0
2026-06-25 13:55:00,29,0
2026-06-25 13:55:00,31,986.692261
2026-06-25 13:55:00,32,992.967285
2026-06-25 13:55:00,33,7.126709
2026-06-25 13:55:00,35,67.993164
2026-06-25 13:55:00,36,9.9953
2026-06-25 13:55:00,37,89.497314
2026-06-25 13:55:00,38,349.989685
2026-06-25 13:55:00,39,350.064087
2026-06-25 13:55:00,40,350.014526
2026-06-25 13:55:00,41,102.569702
2026-06-25 13:55:00,42,365.016235
2026-06-25 13:55:00,43,2.391891
2026-06-25 13:55:00,44,4.594955
2026-06-25 13:55:00,45,4.451889
2026-06-25 13:55:00,46,4.394669
2026-06-25 13:55:00,47,5.338821
2026-06-25 13:55:00,48,12.319946
2026-06-25 13:55:00,49,8.65773
2026-06-25 13:55:00,50,3.708008
2026-06-25 13:55:00,51,2.620773
2026-06-25 13:55:00,52,350.014526
2026-06-25 13:55:00,53,424.898193
2026-06-25 13:55:00,54,51.838745
2026-06-25 13:55:00,55,0
2026-06-25 13:55:00,56,0
2026-06-25 13:55:00,57,340.071198
2026-06-25 13:55:00,58,479.996643
2026-06-25 13:55:00,59,185.143555
2026-06-25 13:55:00,60,974.986328
2026-06-25 13:55:00,61,975.959106
2026-06-25 13:55:00,62,4.617332
2026-06-25 13:55:00,63,5.392529
2026-06-25 13:55:00,64,0
2026-06-25 13:55:00,65,0
2026-06-25 13:55:00,66,0
2026-06-25 13:55:00,67,0
2026-06-25 13:55:00,68,0
2026-06-25 13:55:00,69,50.963501
2026-06-25 13:55:00,70,12.38623
2026-06-25 13:55:00,71,8.208069
2026-06-25 13:55:00,72,4.419952
2026-06-25 13:55:00,73,9.872894
2026-06-25 13:55:00,74,592.476074
2026-06-25 13:55:00,75,0
2026-06-25 13:55:00,76,309.247803
2026-06-25 13:55:00,77,81.396729
2026-06-25 13:55:00,78,453.149994
2026-06-25 13:55:00,81,66.213013
2026-06-25 13:55:00,82,474.062317
2026-06-25 13:55:00,83,456
2026-06-25 13:55:00,84,453.149994
2026-06-25 13:55:00,85,709.916992
2026-06-25 13:55:00,86,107.985107
2026-06-25 13:55:00,87,3.374584
2026-06-25 13:55:00,88,0
2026-06-25 13:55:00,89,27.674347
2026-06-25 13:55:00,90,5.139465
2026-06-25 13:55:00,91,7.678619
2026-06-25 13:55:00,92,65.269897
2026-06-25 13:55:00,93,10.846558
2026-06-25 13:55:00,94,165.43811
2026-06-25 13:55:00,95,75.692627
2026-06-25 13:55:00,96,3.042938
2026-06-25 13:55:00,97,136.465363
2026-06-25 13:55:00,98,136.007568
2026-06-25 13:55:00,99,93.492844
2026-06-25 13:55:00,100,0.552994
2026-06-25 13:55:00,101,0.607925
2026-06-25 13:55:00,102,2.838074
2026-06-25 13:55:00,103,735.554688
2026-06-25 13:55:00,104,750.045776
2026-06-25 13:55:00,105,0
2026-06-25 13:55:00,106,0
2026-06-25 13:55:00,107,11.228394
2026-06-25 13:55:00,108,0.006409
2026-06-25 13:55:00,109,0
2026-06-25 13:55:00,110,0
2026-06-25 13:55:00,111,0
2026-06-25 13:55:00,112,0
2026-06-25 13:55:00,113,0
2026-06-25 13:55:00,114,0
2026-06-25 13:55:00,115,0
2026-06-25 13:55:00,116,0
2026-06-25 13:55:00,117,0
2026-06-25 13:55:00,118,0
2026-06-25 13:55:00,119,0
2026-06-25 13:55:00,120,0
2026-06-25 13:55:00,121,0
2026-06-25 13:55:00,122,0
2026-06-25 13:55:00,123,0
2026-06-25 13:55:00,124,0
2026-06-25 13:55:00,125,2.583618
2026-06-25 13:55:00,126,84.682617
2026-06-25 13:55:00,127,89.77478
2026-06-25 13:55:00,128,4.742432
2026-06-25 13:55:00,130,0
2026-06-25 13:55:00,131,0
2026-06-25 13:55:00,132,6.652466
2026-06-25 13:55:00,133,187
2026-06-25 13:55:00,134,107
2026-06-25 13:55:00,135,1.553421
2026-06-25 13:55:00,136,0.462341
2026-06-25 13:55:00,137,1001.9104
2026-06-25 13:55:00,138,996.783325
2026-06-25 13:55:00,139,981.019348
2026-06-25 13:55:00,140,983.771423
2026-06-25 13:55:00,141,0
2026-06-25 13:55:00,142,961.114136
2026-06-25 13:55:00,143,0
2026-06-25 13:55:00,144,305.636749
2026-06-25 13:55:00,146,98.281555
2026-06-25 13:55:00,147,4.070923
2026-06-25 13:55:00,148,60.546021
2026-06-25 13:55:00,149,7.254883
2026-06-25 13:55:00,150,19.955811
2026-06-25 13:55:00,151,18.214111
2026-06-25 13:55:00,152,163
2026-06-25 13:55:00,153,17.830444
2026-06-25 13:55:00,154,87.5
2026-06-25 13:55:00,155,159.5
2026-06-25 13:55:00,156,16.190063
2026-06-25 13:55:00,157,89.5
2026-06-25 13:55:00,158,6.683868
2026-06-25 13:55:00,159,11.836906
2026-06-25 13:55:00,160,3.377182
2026-06-25 13:55:00,161,0
2026-06-25 13:55:00,162,0
2026-06-25 13:55:00,163,0
2026-06-25 13:55:00,164,0
2026-06-25 13:55:00,165,0
2026-06-25 13:55:00,166,0
2026-06-25 13:55:00,167,13.699173
2026-06-25 13:55:00,168,230.685638
2026-06-25 13:55:00,169,120.480919
2026-06-25 13:55:00,170,6.460205
2026-06-25 13:55:00,171,638.004639
2026-06-25 13:55:00,172,0
2026-06-25 13:55:00,173,0
2026-06-25 13:55:00,174,43.999146
2026-06-25 13:55:00,175,46.178223
2026-06-25 13:55:00,178,39.646973
2026-06-25 13:55:00,179,37.426758
2026-06-25 13:55:00,180,50.498184
2026-06-25 13:55:00,181,47.024292
2026-06-25 13:55:00,182,48.064972
2026-06-25 13:55:00,183,120.753204
2026-06-25 13:55:00,184,0
2026-06-25 13:55:00,185,0
2026-06-25 13:55:00,186,0
2026-06-25 13:55:00,187,7.564758
2026-06-25 13:55:00,188,7.660156
2026-06-25 13:55:00,189,18.779541
2026-06-25 13:55:00,190,6.588379
2026-06-25 13:55:00,191,2.308731
2026-06-25 13:55:00,192,4.277176
2026-06-25 13:55:00,193,75.225067
2026-06-25 13:55:00,194,3.4608
2026-06-25 13:55:00,195,4.239014
2026-06-25 13:55:00,196,76.125366
2026-06-25 13:55:00,197,0
2026-06-25 13:55:00,198,0
2026-06-25 13:55:00,199,0
2026-06-25 13:55:00,200,0
2026-06-25 13:55:00,201,0
2026-06-25 13:55:00,202,0
2026-06-25 13:55:00,203,997.899109
2026-06-25 13:55:00,204,1000
2026-06-25 13:55:00,205,1.521576
2026-06-25 13:55:00,206,1.558395
2026-06-25 13:55:00,207,0
2026-06-25 13:55:00,208,0
2026-06-25 13:55:00,209,0
2026-06-25 13:55:00,210,14.243805
2026-06-25 13:55:00,211,0.598389
2026-06-25 13:55:00,212,1410
2026-06-25 13:55:00,213,1412
2026-06-25 13:55:00,214,0
2026-06-25 13:55:00,215,373.300812
2026-06-25 13:55:00,216,6.57373
2026-06-25 13:55:00,217,187.215225
2026-06-25 13:55:00,218,11.164881
2026-06-25 13:55:00,219,7.729223
2026-06-25 13:55:00,220,30.360247
2026-06-25 13:55:00,221,12.606827
2026-06-25 13:55:00,222,22.892212
2026-06-25 13:55:00,223,22.63324
2026-06-25 13:55:00,224,0
2026-06-25 13:55:00,225,172.302185
2026-06-25 13:55:00,226,103.882721
2026-06-25 13:55:00,227,213.907761
2026-06-25 13:55:00,228,117.108994
2026-06-25 13:55:00,229,52.264008
2026-06-25 13:55:00,230,4.13147
2026-06-25 13:55:00,231,50.654358
2026-06-25 13:55:00,232,3.557922
2026-06-25 13:55:00,233,8.359131
2026-06-25 13:55:00,234,44.277863
2026-06-25 13:55:00,235,5.953888
2026-06-25 13:55:00,236,4.316467
2026-06-25 13:55:00,237,0
2026-06-25 13:55:00,238,3.086121
2026-06-25 13:55:00,239,1.318359
2026-06-25 13:55:00,240,28.671265
2026-06-25 13:55:00,241,28.125
2026-06-25 13:55:00,242,1.036072
2026-06-25 13:55:00,245,5.779526
2026-06-25 13:55:00,246,1.254852
2026-06-25 13:55:00,247,278
2026-06-25 13:55:00,248,111
2026-06-25 13:55:00,249,10.082458
2026-06-25 13:55:00,250,12.043579
2026-06-25 13:55:00,251,5.070709
2026-06-25 13:55:00,254,70.505432
2026-06-25 13:55:00,255,61.738098
2026-06-25 13:55:00,256,157
2026-06-25 13:55:00,257,0
2026-06-25 13:55:00,258,157
2026-06-25 13:55:00,259,166
2026-06-25 13:55:00,260,2.750702
2026-06-25 13:55:00,261,5.36554
2026-06-25 13:55:00,262,231.947342
2026-06-25 13:55:00,263,222.75
2026-06-25 13:55:00,264,251.678741
2026-06-25 13:55:00,265,249
2026-06-25 13:55:00,266,249
2026-06-25 13:55:00,267,250
2026-06-25 13:55:00,268,19.389038
2026-06-25 13:55:00,269,32.591309
2026-06-25 13:55:00,270,216.334137
2026-06-25 13:55:00,271,79.995728
2026-06-25 13:55:00,272,329
2026-06-25 13:55:00,273,143
2026-06-25 13:55:00,274,318
2026-06-25 13:55:00,275,149
2026-06-25 13:55:00,276,283
2026-06-25 13:55:00,277,283
2026-06-25 13:55:00,278,288
2026-06-25 13:55:00,279,0
2026-06-25 13:55:00,280,0
2026-06-25 13:55:00,281,176.308975
2026-06-25 13:55:00,282,176.308975
2026-06-25 13:55:00,283,207.38205
2026-06-25 13:55:00,287,11.130711
2026-06-25 13:55:00,288,7.042451
2026-06-25 13:55:00,289,2.849208
2026-06-25 13:55:00,290,10.667887
2026-06-25 13:55:00,291,9.203479
2026-06-25 13:55:00,292,49.083008
2026-06-25 13:55:00,293,3.213623
2026-06-25 13:55:00,294,8.002869
2026-06-25 13:55:00,295,27.999817
2026-06-25 13:55:00,296,23.09259
2026-06-25 13:55:00,297,67.12854
2026-06-25 13:55:00,298,97.104889
2026-06-25 13:55:00,299,0
2026-06-25 13:55:00,300,0
2026-06-25 13:55:00,301,0
2026-06-25 13:55:00,302,4.255035
2026-06-25 13:55:00,303,7.516708
2026-06-25 13:55:00,304,3.659943
2026-06-25 13:55:00,305,10.891907
2026-06-25 13:55:00,306,4.77005
2026-06-25 13:55:00,307,21.753601
2026-06-25 13:55:00,308,8.416992
2026-06-25 13:55:00,309,5.594055
2026-06-25 13:55:00,310,3.534058
2026-06-25 13:55:00,311,22.2724
2026-06-25 13:55:00,312,3.640869
2026-06-25 13:55:00,313,8.355957
2026-06-25 13:55:00,314,0
2026-06-25 13:55:00,315,0
2026-06-25 13:55:00,316,8.157593
2026-06-25 13:55:00,317,23.432129
2026-06-25 13:55:00,318,153.261597
2026-06-25 13:55:00,319,65.494286
2026-06-25 13:55:00,320,7.608276
2026-06-25 13:55:00,321,14.307068
2026-06-25 13:55:00,322,7.956726
2026-06-25 13:55:00,323,2.472321
2026-06-25 13:55:00,324,2.658875
2026-06-25 13:55:00,325,22.273071
2026-06-25 13:55:00,326,106
2026-06-25 13:55:00,327,106
2026-06-25 13:55:00,328,132.5
2026-06-25 13:55:00,329,132
2026-06-25 13:55:00,330,148
2026-06-25 13:55:00,331,131
2026-06-25 13:55:00,332,344.585114
2026-06-25 13:55:00,333,4.529541
2026-06-25 13:55:00,334,354
2026-06-25 13:55:00,335,4.895168
2026-06-25 13:55:00,336,4.551838
2026-06-25 13:55:00,337,20.68087
2026-06-25 13:55:00,338,16.415909
2026-06-25 13:55:00,339,16.415909
2026-06-25 13:55:00,340,0
2026-06-25 13:55:00,341,119.995728
2026-06-25 13:55:00,342,119.995728
2026-06-25 13:55:00,343,122
2026-06-25 13:55:00,344,119.995728
2026-06-25 13:55:00,345,119.995728
2026-06-25 13:55:00,346,122
2026-06-25 13:55:00,347,122
2026-06-25 13:55:00,348,122
2026-06-25 13:55:00,349,136
2026-06-25 13:55:00,350,122
2026-06-25 13:55:00,351,122
2026-06-25 13:55:00,352,136
2026-06-25 13:55:00,353,0
2026-06-25 13:55:00,354,139.284576
2026-06-25 13:55:00,355,69.511627
2026-06-25 13:55:00,356,1.999207
2026-06-25 13:55:00,357,0
2026-06-25 13:55:00,358,0
2026-06-25 13:55:00,359,707
2026-06-25 13:55:00,360,756
2026-06-25 13:55:00,361,1.446701
2026-06-25 13:55:00,362,2.335403
2026-06-25 13:55:00,363,4.488785
2026-06-25 13:55:00,364,2.431923
2026-06-25 13:55:00,365,39.404663
2026-06-25 13:55:00,366,13.806244
2026-06-25 13:55:00,367,723.782471
2026-06-25 13:55:00,368,819
2026-06-25 13:55:00,369,0
2026-06-25 13:55:00,370,1.825623
2026-06-25 13:55:00,371,4.462158
2026-06-25 13:55:00,372,9.240112
2026-06-25 13:55:00,373,0
2026-06-25 13:55:00,374,0
2026-06-25 13:55:00,375,0
2026-06-25 13:55:00,376,0
2026-06-25 13:55:00,377,52.127747
2026-06-25 13:55:00,378,138.10144
2026-06-25 13:55:00,380,71
2026-06-25 13:55:00,381,71
2026-06-25 13:55:00,382,91.553238
2026-06-25 13:55:00,383,127.898499
2026-06-25 13:55:00,384,0
2026-06-25 13:55:00,385,0
2026-06-25 13:55:00,386,0
2026-06-25 13:55:00,387,0
2026-06-25 13:55:00,388,24.375
2026-06-25 13:55:00,389,16.804688
2026-06-25 13:55:00,390,92.953125
2026-06-25 13:55:00,391,15.351562
2026-06-25 13:55:00,392,24
2026-06-25 13:55:00,393,24
2026-06-25 13:55:00,394,0
2026-06-25 13:55:00,395,0
2026-06-25 13:55:00,396,0
2026-06-25 13:55:00,397,0
2026-06-25 13:55:00,398,0
2026-06-25 13:55:00,399,0
2026-06-25 13:55:00,400,0
2026-06-25 13:55:00,401,0
2026-06-25 13:55:00,402,0
2026-06-25 13:55:00,403,0
2026-06-25 13:55:00,404,0
2026-06-25 13:55:00,405,0
2026-06-25 13:55:00,406,0
2026-06-25 13:55:00,407,0
2026-06-25 13:55:00,408,1.397949
2026-06-25 13:55:00,409,20
2026-06-25 13:55:00,410,10.184149
2026-06-25 13:55:00,411,18.697655
2026-06-25 13:55:00,412,0
2026-06-25 13:55:00,413,1.845722
2026-06-25 13:55:00,414,0
2026-06-25 13:55:00,415,958
2026-06-25 13:55:00,416,378.487396
2026-06-25 13:55:00,417,379.159668
2026-06-25 13:55:00,418,413
2026-06-25 13:55:00,419,716.826904
2026-06-25 13:55:00,420,716.826904
2026-06-25 13:55:00,421,625.39563
2026-06-25 13:55:00,422,624.799988
2026-06-25 13:55:00,423,3.265656
2026-06-25 13:55:00,424,5.74588
2026-06-25 13:55:00,425,1.120041
2026-06-25 13:55:00,426,4.269562
2026-06-25 13:55:00,427,34.86499
2026-06-25 13:55:00,428,3.457581
2026-06-25 13:55:00,429,5.819702
2026-06-25 13:55:00,430,7.975159
2026-06-25 13:55:00,431,91.962402
2026-06-25 13:55:00,432,18.003845
2026-06-25 13:55:00,433,0
2026-06-25 13:55:00,434,25.002197
2026-06-25 13:55:00,435,0.566544
2026-06-25 13:55:00,436,8
2026-06-25 13:55:00,437,115
2026-06-25 13:55:00,438,115
2026-06-25 13:55:00,439,186
2026-06-25 13:55:00,440,115
2026-06-25 13:55:00,441,115
2026-06-25 13:55:00,442,186
2026-06-25 13:55:00,443,9.736389
2026-06-25 13:55:00,444,119
2026-06-25 13:55:00,445,56
2026-06-25 13:55:00,446,273
2026-06-25 13:55:00,447,273
2026-06-25 13:55:00,448,275
2026-06-25 13:55:00,449,208.774124
2026-06-25 13:55:00,450,208.774139
2026-06-25 13:55:00,451,221.116165
2026-06-25 13:55:00,452,286
2026-06-25 13:55:00,453,286
2026-06-25 13:55:00,454,262
2026-06-25 13:55:00,455,3.21521
2026-06-25 13:55:00,456,5.299988
2026-06-25 13:55:00,457,5.129517
2026-06-25 13:55:00,458,3.159882
2026-06-25 13:55:00,459,61.593994
2026-06-25 13:55:00,460,37.221924
2026-06-25 13:55:00,461,3.233643
2026-06-25 13:55:00,462,0
2026-06-25 13:55:00,463,7.045288
2026-06-25 13:55:00,464,14.000854
2026-06-25 13:55:00,465,984.893616
2026-06-25 13:55:00,466,0
2026-06-25 13:55:00,467,966.826172
2026-06-25 13:55:00,468,0
2026-06-25 13:55:00,470,1010.333496
2026-06-25 13:55:00,471,968.694092
2026-06-25 13:55:00,472,0
2026-06-25 13:55:00,473,0
2026-06-25 13:55:00,474,49.108765
2026-06-25 13:55:00,475,48.262695
2026-06-25 13:55:00,476,5.358337
2026-06-25 13:55:00,477,0
2026-06-25 13:55:00,478,0
2026-06-25 13:55:00,479,1418.3302
2026-06-25 13:55:00,480,1419.580078
2026-06-25 13:55:00,481,17.004761
2026-06-25 13:55:00,482,28.55484
2026-06-25 13:55:00,570,0
2026-06-25 13:55:00,571,0
2026-06-25 13:55:00,572,0
2026-06-25 13:55:00,573,0
2026-06-25 13:55:00,574,0
2026-06-25 13:55:00,575,0
2026-06-25 13:55:00,576,0
2026-06-25 13:55:00,577,0
2026-06-25 13:55:00,578,0
2026-06-25 13:55:00,579,0
2026-06-25 13:55:00,580,0
2026-06-25 13:55:00,581,0
2026-06-25 13:55:00,582,0
2026-06-25 13:55:00,583,0
2026-06-25 13:55:00,584,0
2026-06-25 13:55:00,585,0
2026-06-25 13:55:00,586,0
2026-06-25 13:55:00,587,0
2026-06-25 13:55:00,588,0
2026-06-25 13:55:00,589,0
2026-06-25 13:55:00,590,0
2026-06-25 13:55:00,591,0
2026-06-25 13:55:00,592,0
2026-06-25 13:55:00,593,0
2026-06-25 13:55:00,594,0
2026-06-25 13:55:00,595,0
2026-06-25 13:55:00,596,0
2026-06-25 13:55:00,597,0
2026-06-25 13:55:00,598,0
2026-06-25 13:55:00,599,0
2026-06-25 13:55:00,600,0
2026-06-25 13:55:00,601,0
2026-06-25 13:55:00,602,0
2026-06-25 13:55:00,603,0
2026-06-25 14:00:00,2,25.377096
2026-06-25 14:00:00,3,16.211672
2026-06-25 14:00:00,4,447.086304
2026-06-25 14:00:00,5,421.555725
2026-06-25 14:00:00,6,410.211792
2026-06-25 14:00:00,7,379.993225
2026-06-25 14:00:00,8,448.193359
2026-06-25 14:00:00,9,420.912048
2026-06-25 14:00:00,10,479.996643
2026-06-25 14:00:00,11,479.996643
2026-06-25 14:00:00,13,96.613129
2026-06-25 14:00:00,14,121.009979
2026-06-25 14:00:00,15,471.593384
2026-06-25 14:00:00,16,399.264526
2026-06-25 14:00:00,17,365.090637
2026-06-25 14:00:00,18,366.008118
2026-06-25 14:00:00,19,3.346359
2026-06-25 14:00:00,20,940
2026-06-25 14:00:00,21,483.935059
2026-06-25 14:00:00,22,338
2026-06-25 14:00:00,23,318
2026-06-25 14:00:00,24,338
2026-06-25 14:00:00,27,0
2026-06-25 14:00:00,28,0
2026-06-25 14:00:00,29,0
2026-06-25 14:00:00,31,983.554688
2026-06-25 14:00:00,32,990.89032
2026-06-25 14:00:00,33,7.126709
2026-06-25 14:00:00,35,67.993164
2026-06-25 14:00:00,36,9.9953
2026-06-25 14:00:00,37,89.497314
2026-06-25 14:00:00,38,349.989685
2026-06-25 14:00:00,39,350.064087
2026-06-25 14:00:00,40,350.014526
2026-06-25 14:00:00,41,102.569702
2026-06-25 14:00:00,42,365.016235
2026-06-25 14:00:00,43,2.391891
2026-06-25 14:00:00,44,4.594955
2026-06-25 14:00:00,45,4.451889
2026-06-25 14:00:00,46,4.394669
2026-06-25 14:00:00,47,5.338821
2026-06-25 14:00:00,48,12.319946
2026-06-25 14:00:00,49,8.65773
2026-06-25 14:00:00,50,3.708008
2026-06-25 14:00:00,51,2.620773
2026-06-25 14:00:00,52,350.014526
2026-06-25 14:00:00,53,424.623535
2026-06-25 14:00:00,54,51.838745
2026-06-25 14:00:00,55,0
2026-06-25 14:00:00,56,0
2026-06-25 14:00:00,57,340.071198
2026-06-25 14:00:00,58,479.996643
2026-06-25 14:00:00,59,172.447876
2026-06-25 14:00:00,60,974.986328
2026-06-25 14:00:00,61,975.959106
2026-06-25 14:00:00,62,4.617332
2026-06-25 14:00:00,63,5.392529
2026-06-25 14:00:00,64,0
2026-06-25 14:00:00,65,0
2026-06-25 14:00:00,66,0
2026-06-25 14:00:00,67,0
2026-06-25 14:00:00,68,0
2026-06-25 14:00:00,69,59.465942
2026-06-25 14:00:00,70,12.38623
2026-06-25 14:00:00,71,8.208069
2026-06-25 14:00:00,72,4.419952
2026-06-25 14:00:00,73,9.872894
2026-06-25 14:00:00,74,585.810669
2026-06-25 14:00:00,75,0
2026-06-25 14:00:00,76,309.420105
2026-06-25 14:00:00,77,81.396729
2026-06-25 14:00:00,78,453.149994
2026-06-25 14:00:00,81,66.213013
2026-06-25 14:00:00,82,474.947388
2026-06-25 14:00:00,83,456
2026-06-25 14:00:00,84,453.149994
2026-06-25 14:00:00,85,705.934326
2026-06-25 14:00:00,86,107.985107
2026-06-25 14:00:00,87,3.374584
2026-06-25 14:00:00,88,0
2026-06-25 14:00:00,89,27.674347
2026-06-25 14:00:00,90,5.139465
2026-06-25 14:00:00,91,7.678619
2026-06-25 14:00:00,92,87.838379
2026-06-25 14:00:00,93,10.846558
2026-06-25 14:00:00,94,210.430786
2026-06-25 14:00:00,95,90.964111
2026-06-25 14:00:00,96,3.042938
2026-06-25 14:00:00,97,137.03299
2026-06-25 14:00:00,98,135.879395
2026-06-25 14:00:00,99,93.410446
2026-06-25 14:00:00,100,0.552994
2026-06-25 14:00:00,101,0.607925
2026-06-25 14:00:00,102,2.838074
2026-06-25 14:00:00,103,735.554688
2026-06-25 14:00:00,104,750.045776
2026-06-25 14:00:00,105,0
2026-06-25 14:00:00,106,0
2026-06-25 14:00:00,107,11.228394
2026-06-25 14:00:00,108,0.006409
2026-06-25 14:00:00,109,0
2026-06-25 14:00:00,110,0
2026-06-25 14:00:00,111,0
2026-06-25 14:00:00,112,0
2026-06-25 14:00:00,113,0
2026-06-25 14:00:00,114,0
2026-06-25 14:00:00,115,0
2026-06-25 14:00:00,116,0
2026-06-25 14:00:00,117,0
2026-06-25 14:00:00,118,0
2026-06-25 14:00:00,119,0
2026-06-25 14:00:00,120,0
2026-06-25 14:00:00,121,0
2026-06-25 14:00:00,122,0
2026-06-25 14:00:00,123,0
2026-06-25 14:00:00,124,0
2026-06-25 14:00:00,125,2.583618
2026-06-25 14:00:00,126,84.396973
2026-06-25 14:00:00,127,89.564209
2026-06-25 14:00:00,128,4.742432
2026-06-25 14:00:00,130,0
2026-06-25 14:00:00,131,0
2026-06-25 14:00:00,132,6.652466
2026-06-25 14:00:00,133,187
2026-06-25 14:00:00,134,107
2026-06-25 14:00:00,135,1.553421
2026-06-25 14:00:00,136,0.462341
2026-06-25 14:00:00,137,1004.840332
2026-06-25 14:00:00,138,996.783325
2026-06-25 14:00:00,139,980.356262
2026-06-25 14:00:00,140,981.782043
2026-06-25 14:00:00,141,0
2026-06-25 14:00:00,142,962.38269
2026-06-25 14:00:00,143,0
2026-06-25 14:00:00,144,306
2026-06-25 14:00:00,146,98.076477
2026-06-25 14:00:00,147,4.070923
2026-06-25 14:00:00,148,61.494568
2026-06-25 14:00:00,149,7.254883
2026-06-25 14:00:00,150,19.955811
2026-06-25 14:00:00,151,18.214111
2026-06-25 14:00:00,152,163
2026-06-25 14:00:00,153,17.830444
2026-06-25 14:00:00,154,87.5
2026-06-25 14:00:00,155,159.5
2026-06-25 14:00:00,156,16.190063
2026-06-25 14:00:00,157,89.5
2026-06-25 14:00:00,158,6.683868
2026-06-25 14:00:00,159,12.995087
2026-06-25 14:00:00,160,3.377182
2026-06-25 14:00:00,161,0
2026-06-25 14:00:00,162,0
2026-06-25 14:00:00,163,0
2026-06-25 14:00:00,164,0
2026-06-25 14:00:00,165,0
2026-06-25 14:00:00,166,0
2026-06-25 14:00:00,167,13.57843
2026-06-25 14:00:00,168,230.416702
2026-06-25 14:00:00,169,120.331032
2026-06-25 14:00:00,170,6.460205
2026-06-25 14:00:00,171,635.441162
2026-06-25 14:00:00,172,0
2026-06-25 14:00:00,173,0
2026-06-25 14:00:00,174,43.999146
2026-06-25 14:00:00,175,46.178223
2026-06-25 14:00:00,178,39.646973
2026-06-25 14:00:00,179,37.426758
2026-06-25 14:00:00,180,50.498184
2026-06-25 14:00:00,181,47.024292
2026-06-25 14:00:00,182,48.064972
2026-06-25 14:00:00,183,120.753204
2026-06-25 14:00:00,184,0
2026-06-25 14:00:00,185,0
2026-06-25 14:00:00,186,0
2026-06-25 14:00:00,187,7.564758
2026-06-25 14:00:00,188,19.219055
2026-06-25 14:00:00,189,18.779541
2026-06-25 14:00:00,190,6.588379
2026-06-25 14:00:00,191,2.308731
2026-06-25 14:00:00,192,4.277176
2026-06-25 14:00:00,193,75.225067
2026-06-25 14:00:00,194,3.4608
2026-06-25 14:00:00,195,4.239014
2026-06-25 14:00:00,196,76.125366
2026-06-25 14:00:00,197,0
2026-06-25 14:00:00,198,0
2026-06-25 14:00:00,199,0
2026-06-25 14:00:00,200,0
2026-06-25 14:00:00,201,0
2026-06-25 14:00:00,202,0
2026-06-25 14:00:00,203,996.771851
2026-06-25 14:00:00,204,1000
2026-06-25 14:00:00,205,1.521576
2026-06-25 14:00:00,206,1.558395
2026-06-25 14:00:00,207,0
2026-06-25 14:00:00,208,0
2026-06-25 14:00:00,209,0
2026-06-25 14:00:00,210,25.994049
2026-06-25 14:00:00,211,0.598389
2026-06-25 14:00:00,212,1410
2026-06-25 14:00:00,213,1412
2026-06-25 14:00:00,214,0
2026-06-25 14:00:00,215,374
2026-06-25 14:00:00,216,6.57373
2026-06-25 14:00:00,217,187.5
2026-06-25 14:00:00,218,11.164881
2026-06-25 14:00:00,219,7.729223
2026-06-25 14:00:00,220,30.360247
2026-06-25 14:00:00,221,12.606827
2026-06-25 14:00:00,222,22.892212
2026-06-25 14:00:00,223,22.63324
2026-06-25 14:00:00,224,0
2026-06-25 14:00:00,225,172.396027
2026-06-25 14:00:00,226,104.259232
2026-06-25 14:00:00,227,214.21788
2026-06-25 14:00:00,228,117.249184
2026-06-25 14:00:00,229,52.069748
2026-06-25 14:00:00,230,4.13147
2026-06-25 14:00:00,231,50.05304
2026-06-25 14:00:00,232,3.557922
2026-06-25 14:00:00,233,8.359131
2026-06-25 14:00:00,234,44.333374
2026-06-25 14:00:00,235,5.953888
2026-06-25 14:00:00,236,4.316467
2026-06-25 14:00:00,237,0
2026-06-25 14:00:00,238,3.086121
2026-06-25 14:00:00,239,1.318359
2026-06-25 14:00:00,240,28.465271
2026-06-25 14:00:00,241,28.089905
2026-06-25 14:00:00,242,1.036072
2026-06-25 14:00:00,245,5.779526
2026-06-25 14:00:00,246,1.254852
2026-06-25 14:00:00,247,278
2026-06-25 14:00:00,248,111
2026-06-25 14:00:00,249,10.082458
2026-06-25 14:00:00,250,12.043579
2026-06-25 14:00:00,251,5.070709
2026-06-25 14:00:00,254,70.133728
2026-06-25 14:00:00,255,61.379181
2026-06-25 14:00:00,256,157
2026-06-25 14:00:00,257,0
2026-06-25 14:00:00,258,157
2026-06-25 14:00:00,259,166
2026-06-25 14:00:00,260,2.750702
2026-06-25 14:00:00,261,5.36554
2026-06-25 14:00:00,262,234.176147
2026-06-25 14:00:00,263,240.540497
2026-06-25 14:00:00,264,259.558685
2026-06-25 14:00:00,265,249
2026-06-25 14:00:00,266,249
2026-06-25 14:00:00,267,250
2026-06-25 14:00:00,268,19.389038
2026-06-25 14:00:00,269,32.591309
2026-06-25 14:00:00,270,217.039093
2026-06-25 14:00:00,271,80.038452
2026-06-25 14:00:00,272,329
2026-06-25 14:00:00,273,143
2026-06-25 14:00:00,274,318
2026-06-25 14:00:00,275,149
2026-06-25 14:00:00,276,283
2026-06-25 14:00:00,277,283
2026-06-25 14:00:00,278,288
2026-06-25 14:00:00,279,0
2026-06-25 14:00:00,280,0
2026-06-25 14:00:00,281,176.308975
2026-06-25 14:00:00,282,176.308975
2026-06-25 14:00:00,283,207.38205
2026-06-25 14:00:00,287,11.166723
2026-06-25 14:00:00,288,7.040009
2026-06-25 14:00:00,289,2.869198
2026-06-25 14:00:00,290,10.669718
2026-06-25 14:00:00,291,9.203479
2026-06-25 14:00:00,292,49.083008
2026-06-25 14:00:00,293,3.213623
2026-06-25 14:00:00,294,8.002869
2026-06-25 14:00:00,295,27.999817
2026-06-25 14:00:00,296,23.09259
2026-06-25 14:00:00,297,67.12854
2026-06-25 14:00:00,298,96.675491
2026-06-25 14:00:00,299,0
2026-06-25 14:00:00,300,0
2026-06-25 14:00:00,301,0
2026-06-25 14:00:00,302,4.255035
2026-06-25 14:00:00,303,7.516708
2026-06-25 14:00:00,304,3.659943
2026-06-25 14:00:00,305,10.891907
2026-06-25 14:00:00,306,4.77005
2026-06-25 14:00:00,307,21.753601
2026-06-25 14:00:00,308,8.416992
2026-06-25 14:00:00,309,5.594055
2026-06-25 14:00:00,310,3.534058
2026-06-25 14:00:00,311,22.2724
2026-06-25 14:00:00,312,3.640869
2026-06-25 14:00:00,313,8.355957
2026-06-25 14:00:00,314,0
2026-06-25 14:00:00,315,0
2026-06-25 14:00:00,316,8.157593
2026-06-25 14:00:00,317,23.432129
2026-06-25 14:00:00,318,155
2026-06-25 14:00:00,319,66
2026-06-25 14:00:00,320,7.608276
2026-06-25 14:00:00,321,14.307068
2026-06-25 14:00:00,322,7.956726
2026-06-25 14:00:00,323,2.472321
2026-06-25 14:00:00,324,2.658875
2026-06-25 14:00:00,325,22.273071
2026-06-25 14:00:00,326,106
2026-06-25 14:00:00,327,106
2026-06-25 14:00:00,328,132.5
2026-06-25 14:00:00,329,132
2026-06-25 14:00:00,330,148
2026-06-25 14:00:00,331,131
2026-06-25 14:00:00,332,365
2026-06-25 14:00:00,333,4.529541
2026-06-25 14:00:00,334,354
2026-06-25 14:00:00,335,4.895168
2026-06-25 14:00:00,336,4.551838
2026-06-25 14:00:00,337,20.68087
2026-06-25 14:00:00,338,16.072578
2026-06-25 14:00:00,339,15.881836
2026-06-25 14:00:00,340,0
2026-06-25 14:00:00,341,119.995728
2026-06-25 14:00:00,342,119.995728
2026-06-25 14:00:00,343,122
2026-06-25 14:00:00,344,119.995728
2026-06-25 14:00:00,345,119.995728
2026-06-25 14:00:00,346,122
2026-06-25 14:00:00,347,122
2026-06-25 14:00:00,348,122
2026-06-25 14:00:00,349,136
2026-06-25 14:00:00,350,122
2026-06-25 14:00:00,351,122
2026-06-25 14:00:00,352,136
2026-06-25 14:00:00,353,0
2026-06-25 14:00:00,354,138.845871
2026-06-25 14:00:00,355,71.428574
2026-06-25 14:00:00,356,1.999207
2026-06-25 14:00:00,357,0
2026-06-25 14:00:00,358,0
2026-06-25 14:00:00,359,707
2026-06-25 14:00:00,360,756
2026-06-25 14:00:00,361,1.446701
2026-06-25 14:00:00,362,2.335403
2026-06-25 14:00:00,363,4.488785
2026-06-25 14:00:00,364,2.431923
2026-06-25 14:00:00,365,39.380737
2026-06-25 14:00:00,366,13.590904
2026-06-25 14:00:00,367,722.108154
2026-06-25 14:00:00,368,819
2026-06-25 14:00:00,369,0
2026-06-25 14:00:00,370,1.825623
2026-06-25 14:00:00,371,4.462158
2026-06-25 14:00:00,372,9.240112
2026-06-25 14:00:00,373,0
2026-06-25 14:00:00,374,0
2026-06-25 14:00:00,375,0
2026-06-25 14:00:00,376,0
2026-06-25 14:00:00,377,52.127747
2026-06-25 14:00:00,378,137.198868
2026-06-25 14:00:00,380,71
2026-06-25 14:00:00,381,71
2026-06-25 14:00:00,382,91.59903
2026-06-25 14:00:00,383,122.508179
2026-06-25 14:00:00,384,0
2026-06-25 14:00:00,385,0
2026-06-25 14:00:00,386,0
2026-06-25 14:00:00,387,0
2026-06-25 14:00:00,388,24.375
2026-06-25 14:00:00,389,16.804688
2026-06-25 14:00:00,390,92.953125
2026-06-25 14:00:00,391,15.351562
2026-06-25 14:00:00,392,24
2026-06-25 14:00:00,393,24
2026-06-25 14:00:00,394,0
2026-06-25 14:00:00,395,0
2026-06-25 14:00:00,396,0
2026-06-25 14:00:00,397,0
2026-06-25 14:00:00,398,0
2026-06-25 14:00:00,399,0
2026-06-25 14:00:00,400,0
2026-06-25 14:00:00,401,0
2026-06-25 14:00:00,402,0
2026-06-25 14:00:00,403,0
2026-06-25 14:00:00,404,0
2026-06-25 14:00:00,405,0
2026-06-25 14:00:00,406,0
2026-06-25 14:00:00,407,0
2026-06-25 14:00:00,408,1.397949
2026-06-25 14:00:00,409,20
2026-06-25 14:00:00,410,10.184149
2026-06-25 14:00:00,411,18.546001
2026-06-25 14:00:00,412,0
2026-06-25 14:00:00,413,1.845722
2026-06-25 14:00:00,414,0
2026-06-25 14:00:00,415,958
2026-06-25 14:00:00,416,378.487396
2026-06-25 14:00:00,417,379.159668
2026-06-25 14:00:00,418,413
2026-06-25 14:00:00,419,716.826904
2026-06-25 14:00:00,420,716.826904
2026-06-25 14:00:00,421,625.39563
2026-06-25 14:00:00,422,624.799988
2026-06-25 14:00:00,423,3.265656
2026-06-25 14:00:00,424,5.74588
2026-06-25 14:00:00,425,1.120041
2026-06-25 14:00:00,426,4.269562
2026-06-25 14:00:00,427,34.86499
2026-06-25 14:00:00,428,3.457581
2026-06-25 14:00:00,429,5.819702
2026-06-25 14:00:00,430,7.975159
2026-06-25 14:00:00,431,91.257416
2026-06-25 14:00:00,432,18.003845
2026-06-25 14:00:00,433,0
2026-06-25 14:00:00,434,25.002197
2026-06-25 14:00:00,435,0.566544
2026-06-25 14:00:00,436,8
2026-06-25 14:00:00,437,115
2026-06-25 14:00:00,438,115
2026-06-25 14:00:00,439,186
2026-06-25 14:00:00,440,115
2026-06-25 14:00:00,441,115
2026-06-25 14:00:00,442,186
2026-06-25 14:00:00,443,9.736389
2026-06-25 14:00:00,444,119
2026-06-25 14:00:00,445,56
2026-06-25 14:00:00,446,273
2026-06-25 14:00:00,447,273
2026-06-25 14:00:00,448,275
2026-06-25 14:00:00,449,215.635818
2026-06-25 14:00:00,450,215.635818
2026-06-25 14:00:00,451,226.741547
2026-06-25 14:00:00,452,286
2026-06-25 14:00:00,453,286
2026-06-25 14:00:00,454,262
2026-06-25 14:00:00,455,3.21521
2026-06-25 14:00:00,456,5.299988
2026-06-25 14:00:00,457,5.129517
2026-06-25 14:00:00,458,3.159882
2026-06-25 14:00:00,459,61.593994
2026-06-25 14:00:00,460,37.221924
2026-06-25 14:00:00,461,3.233643
2026-06-25 14:00:00,462,0
2026-06-25 14:00:00,463,7.045288
2026-06-25 14:00:00,464,14.000854
2026-06-25 14:00:00,465,984.893616
2026-06-25 14:00:00,466,0
2026-06-25 14:00:00,467,966.826172
2026-06-25 14:00:00,468,0
2026-06-25 14:00:00,470,999.89624
2026-06-25 14:00:00,471,968.694092
2026-06-25 14:00:00,472,0
2026-06-25 14:00:00,473,0
2026-06-25 14:00:00,474,49.108765
2026-06-25 14:00:00,475,48.262695
2026-06-25 14:00:00,476,4.442444
2026-06-25 14:00:00,477,0
2026-06-25 14:00:00,478,0
2026-06-25 14:00:00,479,1418.477295
2026-06-25 14:00:00,480,1419.433105
2026-06-25 14:00:00,481,17.004761
2026-06-25 14:00:00,482,28.55484
2026-06-25 14:00:00,570,0
2026-06-25 14:00:00,571,0
2026-06-25 14:00:00,572,0
2026-06-25 14:00:00,573,0
2026-06-25 14:00:00,574,0
2026-06-25 14:00:00,575,0
2026-06-25 14:00:00,576,0
2026-06-25 14:00:00,577,0
2026-06-25 14:00:00,578,0
2026-06-25 14:00:00,579,0
2026-06-25 14:00:00,580,0
2026-06-25 14:00:00,581,0
2026-06-25 14:00:00,582,0
2026-06-25 14:00:00,583,0
2026-06-25 14:00:00,584,0
2026-06-25 14:00:00,585,0
2026-06-25 14:00:00,586,0
2026-06-25 14:00:00,587,0
2026-06-25 14:00:00,588,0
2026-06-25 14:00:00,589,0
2026-06-25 14:00:00,590,0
2026-06-25 14:00:00,591,0
2026-06-25 14:00:00,592,0
2026-06-25 14:00:00,593,0
2026-06-25 14:00:00,594,0
2026-06-25 14:00:00,595,0
2026-06-25 14:00:00,596,0
2026-06-25 14:00:00,597,0
2026-06-25 14:00:00,598,0
2026-06-25 14:00:00,599,0
2026-06-25 14:00:00,600,0
2026-06-25 14:00:00,601,0
2026-06-25 14:00:00,602,0
2026-06-25 14:00:00,603,0
2026-06-25 14:05:00,2,25.377096
2026-06-25 14:05:00,3,16.211672
2026-06-25 14:05:00,4,443.098816
2026-06-25 14:05:00,5,438.185303
2026-06-25 14:05:00,6,424.03894
2026-06-25 14:05:00,7,400.079773
2026-06-25 14:05:00,8,473.323059
2026-06-25 14:05:00,9,433.993286
2026-06-25 14:05:00,10,479.996643
2026-06-25 14:05:00,11,479.996643
2026-06-25 14:05:00,13,96.613129
2026-06-25 14:05:00,14,121.009979
2026-06-25 14:05:00,15,479.306946
2026-06-25 14:05:00,16,399.356079
2026-06-25 14:05:00,17,365.090637
2026-06-25 14:05:00,18,366.008118
2026-06-25 14:05:00,19,3.312019
2026-06-25 14:05:00,20,940
2026-06-25 14:05:00,21,485.30835
2026-06-25 14:05:00,22,338
2026-06-25 14:05:00,23,318
2026-06-25 14:05:00,24,338
2026-06-25 14:05:00,27,0
2026-06-25 14:05:00,28,0
2026-06-25 14:05:00,29,0
2026-06-25 14:05:00,31,984.571045
2026-06-25 14:05:00,32,987.708618
2026-06-25 14:05:00,33,6.272095
2026-06-25 14:05:00,35,67.647095
2026-06-25 14:05:00,36,9.9953
2026-06-25 14:05:00,37,41.697998
2026-06-25 14:05:00,38,349.989685
2026-06-25 14:05:00,39,350.064087
2026-06-25 14:05:00,40,350.014526
2026-06-25 14:05:00,41,102.569702
2026-06-25 14:05:00,42,365.016235
2026-06-25 14:05:00,43,2.391891
2026-06-25 14:05:00,44,4.594955
2026-06-25 14:05:00,45,4.451889
2026-06-25 14:05:00,46,4.394669
2026-06-25 14:05:00,47,5.338821
2026-06-25 14:05:00,48,12.319946
2026-06-25 14:05:00,49,8.65773
2026-06-25 14:05:00,50,3.708008
2026-06-25 14:05:00,51,2.620773
2026-06-25 14:05:00,52,350.014526
2026-06-25 14:05:00,53,425.365112
2026-06-25 14:05:00,54,51.838745
2026-06-25 14:05:00,55,0
2026-06-25 14:05:00,56,0
2026-06-25 14:05:00,57,340.071198
2026-06-25 14:05:00,58,479.996643
2026-06-25 14:05:00,59,171.288208
2026-06-25 14:05:00,60,974.986328
2026-06-25 14:05:00,61,975.959106
2026-06-25 14:05:00,62,4.617332
2026-06-25 14:05:00,63,5.392529
2026-06-25 14:05:00,64,0
2026-06-25 14:05:00,65,0
2026-06-25 14:05:00,66,0
2026-06-25 14:05:00,67,0
2026-06-25 14:05:00,68,0
2026-06-25 14:05:00,69,68.822876
2026-06-25 14:05:00,70,12.38623
2026-06-25 14:05:00,71,8.208069
2026-06-25 14:05:00,72,4.419952
2026-06-25 14:05:00,73,9.872894
2026-06-25 14:05:00,74,577.030518
2026-06-25 14:05:00,75,0
2026-06-25 14:05:00,76,308.701904
2026-06-25 14:05:00,77,81.396729
2026-06-25 14:05:00,78,373.967987
2026-06-25 14:05:00,81,66.213013
2026-06-25 14:05:00,82,476.68689
2026-06-25 14:05:00,83,376.320007
2026-06-25 14:05:00,84,373.967987
2026-06-25 14:05:00,85,681.076904
2026-06-25 14:05:00,86,107.985107
2026-06-25 14:05:00,87,3.374584
2026-06-25 14:05:00,88,0
2026-06-25 14:05:00,89,27.674347
2026-06-25 14:05:00,90,5.139465
2026-06-25 14:05:00,91,7.678619
2026-06-25 14:05:00,92,140.71167
2026-06-25 14:05:00,93,10.846558
2026-06-25 14:05:00,94,207.182861
2026-06-25 14:05:00,95,96.017944
2026-06-25 14:05:00,96,3.042938
2026-06-25 14:05:00,97,136.080811
2026-06-25 14:05:00,98,135.018768
2026-06-25 14:05:00,99,93.172394
2026-06-25 14:05:00,100,0.552994
2026-06-25 14:05:00,101,0.607925
2026-06-25 14:05:00,102,2.838074
2026-06-25 14:05:00,103,735.554688
2026-06-25 14:05:00,104,750.045776
2026-06-25 14:05:00,105,0
2026-06-25 14:05:00,106,0
2026-06-25 14:05:00,107,49.468079
2026-06-25 14:05:00,108,0.006409
2026-06-25 14:05:00,109,0
2026-06-25 14:05:00,110,0
2026-06-25 14:05:00,111,0
2026-06-25 14:05:00,112,0
2026-06-25 14:05:00,113,0
2026-06-25 14:05:00,114,0
2026-06-25 14:05:00,115,0
2026-06-25 14:05:00,116,0
2026-06-25 14:05:00,117,0
2026-06-25 14:05:00,118,0
2026-06-25 14:05:00,119,0
2026-06-25 14:05:00,120,0
2026-06-25 14:05:00,121,0
2026-06-25 14:05:00,122,0
2026-06-25 14:05:00,123,0
2026-06-25 14:05:00,124,0
2026-06-25 14:05:00,125,2.583618
2026-06-25 14:05:00,126,84.142456
2026-06-25 14:05:00,127,89.481812
2026-06-25 14:05:00,128,4.742432
2026-06-25 14:05:00,130,0
2026-06-25 14:05:00,131,0
2026-06-25 14:05:00,132,6.652466
2026-06-25 14:05:00,133,187
2026-06-25 14:05:00,134,107
2026-06-25 14:05:00,135,1.553421
2026-06-25 14:05:00,136,0.462341
2026-06-25 14:05:00,137,1003.375366
2026-06-25 14:05:00,138,996.783325
2026-06-25 14:05:00,139,978.996765
2026-06-25 14:05:00,140,981.085693
2026-06-25 14:05:00,141,0
2026-06-25 14:05:00,142,964.983398
2026-06-25 14:05:00,143,0
2026-06-25 14:05:00,144,306
2026-06-25 14:05:00,146,97.12793
2026-06-25 14:05:00,147,4.070923
2026-06-25 14:05:00,148,63.519775
2026-06-25 14:05:00,149,5.289429
2026-06-25 14:05:00,150,19.955811
2026-06-25 14:05:00,151,18.214111
2026-06-25 14:05:00,152,163
2026-06-25 14:05:00,153,17.830444
2026-06-25 14:05:00,154,87.5
2026-06-25 14:05:00,155,159.5
2026-06-25 14:05:00,156,16.190063
2026-06-25 14:05:00,157,89.5
2026-06-25 14:05:00,158,6.683868
2026-06-25 14:05:00,159,16.994148
2026-06-25 14:05:00,160,3.377182
2026-06-25 14:05:00,161,0
2026-06-25 14:05:00,162,0
2026-06-25 14:05:00,163,0
2026-06-25 14:05:00,164,0
2026-06-25 14:05:00,165,0
2026-06-25 14:05:00,166,0
2026-06-25 14:05:00,167,13.699173
2026-06-25 14:05:00,168,230.175308
2026-06-25 14:05:00,169,120.196503
2026-06-25 14:05:00,170,6.460205
2026-06-25 14:05:00,171,635.441162
2026-06-25 14:05:00,172,0
2026-06-25 14:05:00,173,0
2026-06-25 14:05:00,174,43.999146
2026-06-25 14:05:00,175,46.178223
2026-06-25 14:05:00,178,39.646973
2026-06-25 14:05:00,179,37.426758
2026-06-25 14:05:00,180,50.498184
2026-06-25 14:05:00,181,47.024292
2026-06-25 14:05:00,182,48.064972
2026-06-25 14:05:00,183,120.753204
2026-06-25 14:05:00,184,0
2026-06-25 14:05:00,185,0
2026-06-25 14:05:00,186,0
2026-06-25 14:05:00,187,22.709595
2026-06-25 14:05:00,188,26.657898
2026-06-25 14:05:00,189,18.779541
2026-06-25 14:05:00,190,24.533203
2026-06-25 14:05:00,191,2.308731
2026-06-25 14:05:00,192,4.277176
2026-06-25 14:05:00,193,75.225067
2026-06-25 14:05:00,194,3.4608
2026-06-25 14:05:00,195,4.239014
2026-06-25 14:05:00,196,76.125366
2026-06-25 14:05:00,197,0
2026-06-25 14:05:00,198,0
2026-06-25 14:05:00,199,0
2026-06-25 14:05:00,200,0
2026-06-25 14:05:00,201,0
2026-06-25 14:05:00,202,0
2026-06-25 14:05:00,203,995.595459
2026-06-25 14:05:00,204,1000
2026-06-25 14:05:00,205,1.521576
2026-06-25 14:05:00,206,1.558395
2026-06-25 14:05:00,207,0
2026-06-25 14:05:00,208,0
2026-06-25 14:05:00,209,0
2026-06-25 14:05:00,210,30.784698
2026-06-25 14:05:00,211,0.598389
2026-06-25 14:05:00,212,1410
2026-06-25 14:05:00,213,1412
2026-06-25 14:05:00,214,0
2026-06-25 14:05:00,215,374
2026-06-25 14:05:00,216,6.57373
2026-06-25 14:05:00,217,187.5
2026-06-25 14:05:00,218,11.164881
2026-06-25 14:05:00,219,7.729223
2026-06-25 14:05:00,220,30.360247
2026-06-25 14:05:00,221,12.606827
2026-06-25 14:05:00,222,22.892212
2026-06-25 14:05:00,223,22.63324
2026-06-25 14:05:00,224,0
2026-06-25 14:05:00,225,172.802673
2026-06-25 14:05:00,226,104.291275
2026-06-25 14:05:00,227,225.290894
2026-06-25 14:05:00,228,121.795952
2026-06-25 14:05:00,229,57.897827
2026-06-25 14:05:00,230,4.13147
2026-06-25 14:05:00,231,56.001389
2026-06-25 14:05:00,232,3.557922
2026-06-25 14:05:00,233,8.359131
2026-06-25 14:05:00,234,45.110474
2026-06-25 14:05:00,235,5.953888
2026-06-25 14:05:00,236,4.316467
2026-06-25 14:05:00,237,0
2026-06-25 14:05:00,238,3.086121
2026-06-25 14:05:00,239,1.318359
2026-06-25 14:05:00,240,28.761292
2026-06-25 14:05:00,241,28.172302
2026-06-25 14:05:00,242,1.036072
2026-06-25 14:05:00,245,5.779526
2026-06-25 14:05:00,246,1.254852
2026-06-25 14:05:00,247,276
2026-06-25 14:05:00,248,113
2026-06-25 14:05:00,249,10.082458
2026-06-25 14:05:00,250,12.043579
2026-06-25 14:05:00,251,5.070709
2026-06-25 14:05:00,254,70.133728
2026-06-25 14:05:00,255,61.379181
2026-06-25 14:05:00,256,156
2026-06-25 14:05:00,257,0
2026-06-25 14:05:00,258,156
2026-06-25 14:05:00,259,166
2026-06-25 14:05:00,260,2.750702
2026-06-25 14:05:00,261,5.36554
2026-06-25 14:05:00,262,243
2026-06-25 14:05:00,263,243
2026-06-25 14:05:00,264,264
2026-06-25 14:05:00,265,249
2026-06-25 14:05:00,266,249
2026-06-25 14:05:00,267,250
2026-06-25 14:05:00,268,19.389038
2026-06-25 14:05:00,269,32.591309
2026-06-25 14:05:00,270,213.920105
2026-06-25 14:05:00,271,80.145264
2026-06-25 14:05:00,272,329
2026-06-25 14:05:00,273,143
2026-06-25 14:05:00,274,316
2026-06-25 14:05:00,275,147
2026-06-25 14:05:00,276,283
2026-06-25 14:05:00,277,283
2026-06-25 14:05:00,278,288
2026-06-25 14:05:00,279,0
2026-06-25 14:05:00,280,0
2026-06-25 14:05:00,281,176.308975
2026-06-25 14:05:00,282,176.308975
2026-06-25 14:05:00,283,207.38205
2026-06-25 14:05:00,287,11.114841
2026-06-25 14:05:00,288,7.029023
2026-06-25 14:05:00,289,2.862941
2026-06-25 14:05:00,290,10.614557
2026-06-25 14:05:00,291,9.203479
2026-06-25 14:05:00,292,49.083008
2026-06-25 14:05:00,293,3.213623
2026-06-25 14:05:00,294,8.002869
2026-06-25 14:05:00,295,27.999817
2026-06-25 14:05:00,296,23.09259
2026-06-25 14:05:00,297,67.12854
2026-06-25 14:05:00,298,97.027985
2026-06-25 14:05:00,299,0
2026-06-25 14:05:00,300,0
2026-06-25 14:05:00,301,0
2026-06-25 14:05:00,302,4.255035
2026-06-25 14:05:00,303,7.516708
2026-06-25 14:05:00,304,3.659943
2026-06-25 14:05:00,305,10.891907
2026-06-25 14:05:00,306,4.77005
2026-06-25 14:05:00,307,21.753601
2026-06-25 14:05:00,308,8.416992
2026-06-25 14:05:00,309,5.594055
2026-06-25 14:05:00,310,3.534058
2026-06-25 14:05:00,311,22.2724
2026-06-25 14:05:00,312,3.640869
2026-06-25 14:05:00,313,8.355957
2026-06-25 14:05:00,314,0
2026-06-25 14:05:00,315,0
2026-06-25 14:05:00,316,8.157593
2026-06-25 14:05:00,317,23.432129
2026-06-25 14:05:00,318,155
2026-06-25 14:05:00,319,66
2026-06-25 14:05:00,320,7.608276
2026-06-25 14:05:00,321,14.307068
2026-06-25 14:05:00,322,7.956726
2026-06-25 14:05:00,323,2.472321
2026-06-25 14:05:00,324,2.658875
2026-06-25 14:05:00,325,22.273071
2026-06-25 14:05:00,326,108.758644
2026-06-25 14:05:00,327,103.241356
2026-06-25 14:05:00,328,132.5
2026-06-25 14:05:00,329,132
2026-06-25 14:05:00,330,148
2026-06-25 14:05:00,331,131
2026-06-25 14:05:00,332,342.625824
2026-06-25 14:05:00,333,4.529541
2026-06-25 14:05:00,334,354
2026-06-25 14:05:00,335,4.895168
2026-06-25 14:05:00,336,4.551838
2026-06-25 14:05:00,337,20.68087
2026-06-25 14:05:00,338,17.659538
2026-06-25 14:05:00,339,16.721092
2026-06-25 14:05:00,340,0
2026-06-25 14:05:00,341,119.995728
2026-06-25 14:05:00,342,119.995728
2026-06-25 14:05:00,343,122
2026-06-25 14:05:00,344,119.995728
2026-06-25 14:05:00,345,119.995728
2026-06-25 14:05:00,346,122
2026-06-25 14:05:00,347,122
2026-06-25 14:05:00,348,122
2026-06-25 14:05:00,349,136
2026-06-25 14:05:00,350,141.123169
2026-06-25 14:05:00,351,152.5
2026-06-25 14:05:00,352,161.218323
2026-06-25 14:05:00,353,0
2026-06-25 14:05:00,354,138.56929
2026-06-25 14:05:00,355,70.007553
2026-06-25 14:05:00,356,1.999207
2026-06-25 14:05:00,357,0
2026-06-25 14:05:00,358,0
2026-06-25 14:05:00,359,707
2026-06-25 14:05:00,360,757
2026-06-25 14:05:00,361,1.446701
2026-06-25 14:05:00,362,2.335403
2026-06-25 14:05:00,363,4.488785
2026-06-25 14:05:00,364,2.431923
2026-06-25 14:05:00,365,39.411499
2026-06-25 14:05:00,366,13.6661
2026-06-25 14:05:00,367,722.873535
2026-06-25 14:05:00,368,818
2026-06-25 14:05:00,369,0
2026-06-25 14:05:00,370,1.825623
2026-06-25 14:05:00,371,4.462158
2026-06-25 14:05:00,372,9.240112
2026-06-25 14:05:00,373,0
2026-06-25 14:05:00,374,0
2026-06-25 14:05:00,375,0
2026-06-25 14:05:00,376,0
2026-06-25 14:05:00,377,52.127747
2026-06-25 14:05:00,378,138.676727
2026-06-25 14:05:00,380,71
2026-06-25 14:05:00,381,71
2026-06-25 14:05:00,382,94.185471
2026-06-25 14:05:00,383,132.178726
2026-06-25 14:05:00,384,0
2026-06-25 14:05:00,385,0
2026-06-25 14:05:00,386,0
2026-06-25 14:05:00,387,0
2026-06-25 14:05:00,388,24.375
2026-06-25 14:05:00,389,16.804688
2026-06-25 14:05:00,390,92.953125
2026-06-25 14:05:00,391,15.351562
2026-06-25 14:05:00,392,24
2026-06-25 14:05:00,393,24
2026-06-25 14:05:00,394,0
2026-06-25 14:05:00,395,0
2026-06-25 14:05:00,396,0
2026-06-25 14:05:00,397,0
2026-06-25 14:05:00,398,0
2026-06-25 14:05:00,399,0
2026-06-25 14:05:00,400,0
2026-06-25 14:05:00,401,0
2026-06-25 14:05:00,402,0
2026-06-25 14:05:00,403,0
2026-06-25 14:05:00,404,0
2026-06-25 14:05:00,405,0
2026-06-25 14:05:00,406,0
2026-06-25 14:05:00,407,0
2026-06-25 14:05:00,408,1.397949
2026-06-25 14:05:00,409,20
2026-06-25 14:05:00,410,10.184149
2026-06-25 14:05:00,411,18.374622
2026-06-25 14:05:00,412,0
2026-06-25 14:05:00,413,1.845722
2026-06-25 14:05:00,414,0
2026-06-25 14:05:00,415,958
2026-06-25 14:05:00,416,378.487396
2026-06-25 14:05:00,417,379.159668
2026-06-25 14:05:00,418,413
2026-06-25 14:05:00,419,716.826904
2026-06-25 14:05:00,420,716.826904
2026-06-25 14:05:00,421,625.39563
2026-06-25 14:05:00,422,624.799988
2026-06-25 14:05:00,423,3.265656
2026-06-25 14:05:00,424,5.74588
2026-06-25 14:05:00,425,1.120041
2026-06-25 14:05:00,426,4.269562
2026-06-25 14:05:00,427,34.86499
2026-06-25 14:05:00,428,3.457581
2026-06-25 14:05:00,429,5.819702
2026-06-25 14:05:00,430,7.975159
2026-06-25 14:05:00,431,92.526367
2026-06-25 14:05:00,432,18.003845
2026-06-25 14:05:00,433,0
2026-06-25 14:05:00,434,25.002197
2026-06-25 14:05:00,435,0.566544
2026-06-25 14:05:00,436,8
2026-06-25 14:05:00,437,115
2026-06-25 14:05:00,438,115
2026-06-25 14:05:00,439,186
2026-06-25 14:05:00,440,115
2026-06-25 14:05:00,441,115
2026-06-25 14:05:00,442,186
2026-06-25 14:05:00,443,9.736389
2026-06-25 14:05:00,444,119
2026-06-25 14:05:00,445,56
2026-06-25 14:05:00,446,271.5
2026-06-25 14:05:00,447,271.5
2026-06-25 14:05:00,448,274
2026-06-25 14:05:00,449,273
2026-06-25 14:05:00,450,273
2026-06-25 14:05:00,451,274
2026-06-25 14:05:00,452,286
2026-06-25 14:05:00,453,286
2026-06-25 14:05:00,454,262
2026-06-25 14:05:00,455,3.21521
2026-06-25 14:05:00,456,5.299988
2026-06-25 14:05:00,457,5.129517
2026-06-25 14:05:00,458,3.159882
2026-06-25 14:05:00,459,61.593994
2026-06-25 14:05:00,460,37.221924
2026-06-25 14:05:00,461,3.233643
2026-06-25 14:05:00,462,0
2026-06-25 14:05:00,463,7.045288
2026-06-25 14:05:00,464,14.000854
2026-06-25 14:05:00,465,984.893616
2026-06-25 14:05:00,466,0
2026-06-25 14:05:00,467,966.826172
2026-06-25 14:05:00,468,0
2026-06-25 14:05:00,470,989.568848
2026-06-25 14:05:00,471,968.694092
2026-06-25 14:05:00,472,0
2026-06-25 14:05:00,473,0
2026-06-25 14:05:00,474,49.108765
2026-06-25 14:05:00,475,48.262695
2026-06-25 14:05:00,476,27.116577
2026-06-25 14:05:00,477,0
2026-06-25 14:05:00,478,0
2026-06-25 14:05:00,479,1415.904175
2026-06-25 14:05:00,480,1417.88916
2026-06-25 14:05:00,481,17.004761
2026-06-25 14:05:00,482,28.55484
2026-06-25 14:05:00,570,0
2026-06-25 14:05:00,571,0
2026-06-25 14:05:00,572,0
2026-06-25 14:05:00,573,0
2026-06-25 14:05:00,574,0
2026-06-25 14:05:00,575,0
2026-06-25 14:05:00,576,0
2026-06-25 14:05:00,577,0
2026-06-25 14:05:00,578,0
2026-06-25 14:05:00,579,0
2026-06-25 14:05:00,580,0
2026-06-25 14:05:00,581,0
2026-06-25 14:05:00,582,0
2026-06-25 14:05:00,583,0
2026-06-25 14:05:00,584,0
2026-06-25 14:05:00,585,0
2026-06-25 14:05:00,586,0
2026-06-25 14:05:00,587,0
2026-06-25 14:05:00,588,0
2026-06-25 14:05:00,589,0
2026-06-25 14:05:00,590,0
2026-06-25 14:05:00,591,0
2026-06-25 14:05:00,592,0
2026-06-25 14:05:00,593,0
2026-06-25 14:05:00,594,0
2026-06-25 14:05:00,595,0
2026-06-25 14:05:00,596,0
2026-06-25 14:05:00,597,0
2026-06-25 14:05:00,598,0
2026-06-25 14:05:00,599,0
2026-06-25 14:05:00,600,0
2026-06-25 14:05:00,601,0
2026-06-25 14:05:00,602,0
2026-06-25 14:05:00,603,0
2026-06-25 14:10:00,2,25.377096
2026-06-25 14:10:00,3,16.211672
2026-06-25 14:10:00,4,443.270935
2026-06-25 14:10:00,5,457.825378
2026-06-25 14:10:00,6,445.2099
2026-06-25 14:10:00,7,417.062683
2026-06-25 14:10:00,8,479.996643
2026-06-25 14:10:00,9,457.143677
2026-06-25 14:10:00,10,479.996643
2026-06-25 14:10:00,11,479.996643
2026-06-25 14:10:00,13,96.613129
2026-06-25 14:10:00,14,121.009979
2026-06-25 14:10:00,15,470.88385
2026-06-25 14:10:00,16,399.356079
2026-06-25 14:10:00,17,365.090637
2026-06-25 14:10:00,18,366.008118
2026-06-25 14:10:00,19,4.619553
2026-06-25 14:10:00,20,940
2026-06-25 14:10:00,21,484.759033
2026-06-25 14:10:00,22,338
2026-06-25 14:10:00,23,318
2026-06-25 14:10:00,24,338
2026-06-25 14:10:00,27,0
2026-06-25 14:10:00,28,0
2026-06-25 14:10:00,29,0
2026-06-25 14:10:00,31,985.631714
2026-06-25 14:10:00,32,991.906738
2026-06-25 14:10:00,33,5.460327
2026-06-25 14:10:00,35,67.877808
2026-06-25 14:10:00,36,9.9953
2026-06-25 14:10:00,37,88.348267
2026-06-25 14:10:00,38,349.989685
2026-06-25 14:10:00,39,350.064087
2026-06-25 14:10:00,40,350.014526
2026-06-25 14:10:00,41,102.569702
2026-06-25 14:10:00,42,365.016235
2026-06-25 14:10:00,43,2.391891
2026-06-25 14:10:00,44,4.594955
2026-06-25 14:10:00,45,4.451889
2026-06-25 14:10:00,46,4.394669
2026-06-25 14:10:00,47,5.338821
2026-06-25 14:10:00,48,12.319946
2026-06-25 14:10:00,49,8.65773
2026-06-25 14:10:00,50,3.708008
2026-06-25 14:10:00,51,2.620773
2026-06-25 14:10:00,52,350.014526
2026-06-25 14:10:00,53,427.370239
2026-06-25 14:10:00,54,51.838745
2026-06-25 14:10:00,55,0
2026-06-25 14:10:00,56,0
2026-06-25 14:10:00,57,340.071198
2026-06-25 14:10:00,58,479.996643
2026-06-25 14:10:00,59,169.975891
2026-06-25 14:10:00,60,974.986328
2026-06-25 14:10:00,61,975.959106
2026-06-25 14:10:00,62,4.617332
2026-06-25 14:10:00,63,5.392529
2026-06-25 14:10:00,64,0
2026-06-25 14:10:00,65,0
2026-06-25 14:10:00,66,0
2026-06-25 14:10:00,67,0
2026-06-25 14:10:00,68,0
2026-06-25 14:10:00,69,75.018188
2026-06-25 14:10:00,70,12.38623
2026-06-25 14:10:00,71,8.208069
2026-06-25 14:10:00,72,4.419952
2026-06-25 14:10:00,73,9.872894
2026-06-25 14:10:00,74,572.928833
2026-06-25 14:10:00,75,0
2026-06-25 14:10:00,76,309.276489
2026-06-25 14:10:00,77,81.396729
2026-06-25 14:10:00,78,373.967987
2026-06-25 14:10:00,81,66.213013
2026-06-25 14:10:00,82,475.832397
2026-06-25 14:10:00,83,376.320007
2026-06-25 14:10:00,84,373.967987
2026-06-25 14:10:00,85,651.275635
2026-06-25 14:10:00,86,107.985107
2026-06-25 14:10:00,87,3.374584
2026-06-25 14:10:00,88,0
2026-06-25 14:10:00,89,27.674347
2026-06-25 14:10:00,90,5.139465
2026-06-25 14:10:00,91,7.678619
2026-06-25 14:10:00,92,209.424194
2026-06-25 14:10:00,93,10.846558
2026-06-25 14:10:00,94,202.55011
2026-06-25 14:10:00,95,96.429932
2026-06-25 14:10:00,96,3.042938
2026-06-25 14:10:00,97,136.740021
2026-06-25 14:10:00,98,135.348389
2026-06-25 14:10:00,99,93.263962
2026-06-25 14:10:00,100,0.552994
2026-06-25 14:10:00,101,0.607925
2026-06-25 14:10:00,102,2.838074
2026-06-25 14:10:00,103,735.554688
2026-06-25 14:10:00,104,750.045776
2026-06-25 14:10:00,105,0
2026-06-25 14:10:00,106,0
2026-06-25 14:10:00,107,48.827148
2026-06-25 14:10:00,108,0.006409
2026-06-25 14:10:00,109,0
2026-06-25 14:10:00,110,0
2026-06-25 14:10:00,111,0
2026-06-25 14:10:00,112,0
2026-06-25 14:10:00,113,0
2026-06-25 14:10:00,114,0
2026-06-25 14:10:00,115,0
2026-06-25 14:10:00,116,0
2026-06-25 14:10:00,117,0
2026-06-25 14:10:00,118,0
2026-06-25 14:10:00,119,0
2026-06-25 14:10:00,120,0
2026-06-25 14:10:00,121,0
2026-06-25 14:10:00,122,0
2026-06-25 14:10:00,123,0
2026-06-25 14:10:00,124,0
2026-06-25 14:10:00,125,2.583618
2026-06-25 14:10:00,126,84.396973
2026-06-25 14:10:00,127,89.72168
2026-06-25 14:10:00,128,4.742432
2026-06-25 14:10:00,130,0
2026-06-25 14:10:00,131,0
2026-06-25 14:10:00,132,6.652466
2026-06-25 14:10:00,133,187
2026-06-25 14:10:00,134,107
2026-06-25 14:10:00,135,1.553421
2026-06-25 14:10:00,136,0.462341
2026-06-25 14:10:00,137,1003.375366
2026-06-25 14:10:00,138,998.248291
2026-06-25 14:10:00,139,975.681091
2026-06-25 14:10:00,140,982.445129
2026-06-25 14:10:00,141,0
2026-06-25 14:10:00,142,967.520752
2026-06-25 14:10:00,143,0
2026-06-25 14:10:00,144,305.789368
2026-06-25 14:10:00,146,96.128174
2026-06-25 14:10:00,147,4.070923
2026-06-25 14:10:00,148,63.724854
2026-06-25 14:10:00,149,5.545776
2026-06-25 14:10:00,150,19.955811
2026-06-25 14:10:00,151,18.214111
2026-06-25 14:10:00,152,163
2026-06-25 14:10:00,153,17.830444
2026-06-25 14:10:00,154,87.5
2026-06-25 14:10:00,155,159.5
2026-06-25 14:10:00,156,16.190063
2026-06-25 14:10:00,157,89.5
2026-06-25 14:10:00,158,6.683868
2026-06-25 14:10:00,159,25.483261
2026-06-25 14:10:00,160,2.768723
2026-06-25 14:10:00,161,0
2026-06-25 14:10:00,162,0
2026-06-25 14:10:00,163,0
2026-06-25 14:10:00,164,0
2026-06-25 14:10:00,165,0
2026-06-25 14:10:00,166,0
2026-06-25 14:10:00,167,13.651604
2026-06-25 14:10:00,168,228.918716
2026-06-25 14:10:00,169,119.496185
2026-06-25 14:10:00,170,6.460205
2026-06-25 14:10:00,171,638.004639
2026-06-25 14:10:00,172,0
2026-06-25 14:10:00,173,0
2026-06-25 14:10:00,174,43.999146
2026-06-25 14:10:00,175,46.178223
2026-06-25 14:10:00,178,39.646973
2026-06-25 14:10:00,179,37.426758
2026-06-25 14:10:00,180,50.498184
2026-06-25 14:10:00,181,47.024292
2026-06-25 14:10:00,182,48.064972
2026-06-25 14:10:00,183,120.753204
2026-06-25 14:10:00,184,0
2026-06-25 14:10:00,185,0
2026-06-25 14:10:00,186,0
2026-06-25 14:10:00,187,22.404419
2026-06-25 14:10:00,188,26.810486
2026-06-25 14:10:00,189,18.779541
2026-06-25 14:10:00,190,24.276855
2026-06-25 14:10:00,191,2.308731
2026-06-25 14:10:00,192,4.277176
2026-06-25 14:10:00,193,75.225067
2026-06-25 14:10:00,194,3.4608
2026-06-25 14:10:00,195,4.239014
2026-06-25 14:10:00,196,76.125366
2026-06-25 14:10:00,197,0
2026-06-25 14:10:00,198,0
2026-06-25 14:10:00,199,0
2026-06-25 14:10:00,200,0
2026-06-25 14:10:00,201,0
2026-06-25 14:10:00,202,0
2026-06-25 14:10:00,203,996.771851
2026-06-25 14:10:00,204,1000
2026-06-25 14:10:00,205,1.521576
2026-06-25 14:10:00,206,1.558395
2026-06-25 14:10:00,207,0
2026-06-25 14:10:00,208,0
2026-06-25 14:10:00,209,0
2026-06-25 14:10:00,210,30.647827
2026-06-25 14:10:00,211,0.598389
2026-06-25 14:10:00,212,1410
2026-06-25 14:10:00,213,1412
2026-06-25 14:10:00,214,0
2026-06-25 14:10:00,215,374
2026-06-25 14:10:00,216,6.57373
2026-06-25 14:10:00,217,187.5
2026-06-25 14:10:00,218,11.164881
2026-06-25 14:10:00,219,7.729223
2026-06-25 14:10:00,220,30.360247
2026-06-25 14:10:00,221,12.606827
2026-06-25 14:10:00,222,22.892212
2026-06-25 14:10:00,223,22.63324
2026-06-25 14:10:00,224,0
2026-06-25 14:10:00,225,172.380371
2026-06-25 14:10:00,226,104.74791
2026-06-25 14:10:00,227,236.258072
2026-06-25 14:10:00,228,126.67025
2026-06-25 14:10:00,229,58.952423
2026-06-25 14:10:00,230,4.13147
2026-06-25 14:10:00,231,57.056
2026-06-25 14:10:00,232,3.557922
2026-06-25 14:10:00,233,8.359131
2026-06-25 14:10:00,234,50.849731
2026-06-25 14:10:00,235,5.953888
2026-06-25 14:10:00,236,4.316467
2026-06-25 14:10:00,237,0
2026-06-25 14:10:00,238,3.086121
2026-06-25 14:10:00,239,1.318359
2026-06-25 14:10:00,240,28.634644
2026-06-25 14:10:00,241,28.178406
2026-06-25 14:10:00,242,1.036072
2026-06-25 14:10:00,245,5.779526
2026-06-25 14:10:00,246,1.254852
2026-06-25 14:10:00,247,276
2026-06-25 14:10:00,248,113
2026-06-25 14:10:00,249,10.082458
2026-06-25 14:10:00,250,12.043579
2026-06-25 14:10:00,251,5.070709
2026-06-25 14:10:00,254,70.133728
2026-06-25 14:10:00,255,61.738098
2026-06-25 14:10:00,256,156
2026-06-25 14:10:00,257,0
2026-06-25 14:10:00,258,156
2026-06-25 14:10:00,259,166
2026-06-25 14:10:00,260,2.750702
2026-06-25 14:10:00,261,5.36554
2026-06-25 14:10:00,262,243
2026-06-25 14:10:00,263,243
2026-06-25 14:10:00,264,264
2026-06-25 14:10:00,265,249
2026-06-25 14:10:00,266,249
2026-06-25 14:10:00,267,250
2026-06-25 14:10:00,268,19.389038
2026-06-25 14:10:00,269,32.591309
2026-06-25 14:10:00,270,215.137787
2026-06-25 14:10:00,271,79.910278
2026-06-25 14:10:00,272,329
2026-06-25 14:10:00,273,143
2026-06-25 14:10:00,274,316
2026-06-25 14:10:00,275,147
2026-06-25 14:10:00,276,283
2026-06-25 14:10:00,277,283
2026-06-25 14:10:00,278,288
2026-06-25 14:10:00,279,0
2026-06-25 14:10:00,280,0
2026-06-25 14:10:00,281,176.308975
2026-06-25 14:10:00,282,176.308975
2026-06-25 14:10:00,283,207.38205
2026-06-25 14:10:00,287,11.124607
2026-06-25 14:10:00,288,7.044892
2026-06-25 14:10:00,289,2.850581
2026-06-25 14:10:00,290,10.676356
2026-06-25 14:10:00,291,9.203479
2026-06-25 14:10:00,292,49.083008
2026-06-25 14:10:00,293,3.213623
2026-06-25 14:10:00,294,8.002869
2026-06-25 14:10:00,295,27.999817
2026-06-25 14:10:00,296,23.09259
2026-06-25 14:10:00,297,67.12854
2026-06-25 14:10:00,298,96.835709
2026-06-25 14:10:00,299,0
2026-06-25 14:10:00,300,0
2026-06-25 14:10:00,301,0
2026-06-25 14:10:00,302,4.255035
2026-06-25 14:10:00,303,7.516708
2026-06-25 14:10:00,304,3.659943
2026-06-25 14:10:00,305,10.891907
2026-06-25 14:10:00,306,4.77005
2026-06-25 14:10:00,307,21.753601
2026-06-25 14:10:00,308,8.416992
2026-06-25 14:10:00,309,5.594055
2026-06-25 14:10:00,310,3.534058
2026-06-25 14:10:00,311,22.2724
2026-06-25 14:10:00,312,3.640869
2026-06-25 14:10:00,313,8.355957
2026-06-25 14:10:00,314,0
2026-06-25 14:10:00,315,0
2026-06-25 14:10:00,316,8.157593
2026-06-25 14:10:00,317,23.432129
2026-06-25 14:10:00,318,155
2026-06-25 14:10:00,319,66
2026-06-25 14:10:00,320,7.608276
2026-06-25 14:10:00,321,14.307068
2026-06-25 14:10:00,322,7.956726
2026-06-25 14:10:00,323,2.472321
2026-06-25 14:10:00,324,2.658875
2026-06-25 14:10:00,325,22.273071
2026-06-25 14:10:00,326,158.743896
2026-06-25 14:10:00,327,158.743896
2026-06-25 14:10:00,328,150.811996
2026-06-25 14:10:00,329,150.811996
2026-06-25 14:10:00,330,186.499191
2026-06-25 14:10:00,331,157.549271
2026-06-25 14:10:00,332,365
2026-06-25 14:10:00,333,4.529541
2026-06-25 14:10:00,334,354
2026-06-25 14:10:00,335,4.895168
2026-06-25 14:10:00,336,4.551838
2026-06-25 14:10:00,337,20.68087
2026-06-25 14:10:00,338,15.988647
2026-06-25 14:10:00,339,16.736351
2026-06-25 14:10:00,340,0
2026-06-25 14:10:00,341,119.995728
2026-06-25 14:10:00,342,119.995728
2026-06-25 14:10:00,343,122
2026-06-25 14:10:00,344,119.995728
2026-06-25 14:10:00,345,119.995728
2026-06-25 14:10:00,346,122
2026-06-25 14:10:00,347,122
2026-06-25 14:10:00,348,122
2026-06-25 14:10:00,349,136
2026-06-25 14:10:00,350,152.5
2026-06-25 14:10:00,351,152.5
2026-06-25 14:10:00,352,167
2026-06-25 14:10:00,353,0
2026-06-25 14:10:00,354,138.73143
2026-06-25 14:10:00,355,71.705154
2026-06-25 14:10:00,356,1.999207
2026-06-25 14:10:00,357,0
2026-06-25 14:10:00,358,0
2026-06-25 14:10:00,359,707
2026-06-25 14:10:00,360,756
2026-06-25 14:10:00,361,1.446701
2026-06-25 14:10:00,362,2.335403
2026-06-25 14:10:00,363,4.488785
2026-06-25 14:10:00,364,2.431923
2026-06-25 14:10:00,365,39.599487
2026-06-25 14:10:00,366,13.683189
2026-06-25 14:10:00,367,724.978271
2026-06-25 14:10:00,368,819
2026-06-25 14:10:00,369,0
2026-06-25 14:10:00,370,1.825623
2026-06-25 14:10:00,371,4.462158
2026-06-25 14:10:00,372,9.240112
2026-06-25 14:10:00,373,0
2026-06-25 14:10:00,374,0
2026-06-25 14:10:00,375,0
2026-06-25 14:10:00,376,0
2026-06-25 14:10:00,377,52.127747
2026-06-25 14:10:00,378,139.827271
2026-06-25 14:10:00,380,71
2026-06-25 14:10:00,381,71
2026-06-25 14:10:00,382,92.766357
2026-06-25 14:10:00,383,122.325043
2026-06-25 14:10:00,384,0
2026-06-25 14:10:00,385,0
2026-06-25 14:10:00,386,0
2026-06-25 14:10:00,387,0
2026-06-25 14:10:00,388,24.375
2026-06-25 14:10:00,389,16.804688
2026-06-25 14:10:00,390,92.953125
2026-06-25 14:10:00,391,15.351562
2026-06-25 14:10:00,392,24
2026-06-25 14:10:00,393,24
2026-06-25 14:10:00,394,0
2026-06-25 14:10:00,395,0
2026-06-25 14:10:00,396,0
2026-06-25 14:10:00,397,0
2026-06-25 14:10:00,398,0
2026-06-25 14:10:00,399,0
2026-06-25 14:10:00,400,0
2026-06-25 14:10:00,401,0
2026-06-25 14:10:00,402,0
2026-06-25 14:10:00,403,0
2026-06-25 14:10:00,404,0
2026-06-25 14:10:00,405,0
2026-06-25 14:10:00,406,0
2026-06-25 14:10:00,407,0
2026-06-25 14:10:00,408,1.397949
2026-06-25 14:10:00,409,20
2026-06-25 14:10:00,410,10.184149
2026-06-25 14:10:00,411,18.558331
2026-06-25 14:10:00,412,0
2026-06-25 14:10:00,413,1.845722
2026-06-25 14:10:00,414,0
2026-06-25 14:10:00,415,958
2026-06-25 14:10:00,416,378.487396
2026-06-25 14:10:00,417,379.159668
2026-06-25 14:10:00,418,413
2026-06-25 14:10:00,419,716.826904
2026-06-25 14:10:00,420,716.826904
2026-06-25 14:10:00,421,625.39563
2026-06-25 14:10:00,422,624.799988
2026-06-25 14:10:00,423,3.265656
2026-06-25 14:10:00,424,5.74588
2026-06-25 14:10:00,425,1.120041
2026-06-25 14:10:00,426,4.269562
2026-06-25 14:10:00,427,34.86499
2026-06-25 14:10:00,428,3.457581
2026-06-25 14:10:00,429,5.819702
2026-06-25 14:10:00,430,7.975159
2026-06-25 14:10:00,431,91.62915
2026-06-25 14:10:00,432,18.003845
2026-06-25 14:10:00,433,0
2026-06-25 14:10:00,434,25.002197
2026-06-25 14:10:00,435,0.566544
2026-06-25 14:10:00,436,8
2026-06-25 14:10:00,437,178.801758
2026-06-25 14:10:00,438,178.801758
2026-06-25 14:10:00,439,219.996552
2026-06-25 14:10:00,440,164.018021
2026-06-25 14:10:00,441,164.018021
2026-06-25 14:10:00,442,212.311142
2026-06-25 14:10:00,443,9.736389
2026-06-25 14:10:00,444,119
2026-06-25 14:10:00,445,56
2026-06-25 14:10:00,446,271.5
2026-06-25 14:10:00,447,271.5
2026-06-25 14:10:00,448,274
2026-06-25 14:10:00,449,273
2026-06-25 14:10:00,450,273
2026-06-25 14:10:00,451,274
2026-06-25 14:10:00,452,286
2026-06-25 14:10:00,453,286
2026-06-25 14:10:00,454,262
2026-06-25 14:10:00,455,3.21521
2026-06-25 14:10:00,456,5.299988
2026-06-25 14:10:00,457,5.129517
2026-06-25 14:10:00,458,3.159882
2026-06-25 14:10:00,459,61.593994
2026-06-25 14:10:00,460,37.221924
2026-06-25 14:10:00,461,3.233643
2026-06-25 14:10:00,462,0
2026-06-25 14:10:00,463,7.045288
2026-06-25 14:10:00,464,14.000854
2026-06-25 14:10:00,465,984.893616
2026-06-25 14:10:00,466,0
2026-06-25 14:10:00,467,966.826172
2026-06-25 14:10:00,468,0
2026-06-25 14:10:00,470,999.89624
2026-06-25 14:10:00,471,968.694092
2026-06-25 14:10:00,472,0
2026-06-25 14:10:00,473,0
2026-06-25 14:10:00,474,49.108765
2026-06-25 14:10:00,475,48.262695
2026-06-25 14:10:00,476,47.042847
2026-06-25 14:10:00,477,0
2026-06-25 14:10:00,478,0
2026-06-25 14:10:00,479,1417.006958
2026-06-25 14:10:00,480,1419.212524
2026-06-25 14:10:00,481,17.004761
2026-06-25 14:10:00,482,28.55484
2026-06-25 14:10:00,570,0
2026-06-25 14:10:00,571,0
2026-06-25 14:10:00,572,0
2026-06-25 14:10:00,573,0
2026-06-25 14:10:00,574,0
2026-06-25 14:10:00,575,0
2026-06-25 14:10:00,576,0
2026-06-25 14:10:00,577,0
2026-06-25 14:10:00,578,0
2026-06-25 14:10:00,579,0
2026-06-25 14:10:00,580,0
2026-06-25 14:10:00,581,0
2026-06-25 14:10:00,582,0
2026-06-25 14:10:00,583,0
2026-06-25 14:10:00,584,0
2026-06-25 14:10:00,585,0
2026-06-25 14:10:00,586,0
2026-06-25 14:10:00,587,0
2026-06-25 14:10:00,588,0
2026-06-25 14:10:00,589,0
2026-06-25 14:10:00,590,0
2026-06-25 14:10:00,591,0
2026-06-25 14:10:00,592,0
2026-06-25 14:10:00,593,0
2026-06-25 14:10:00,594,0
2026-06-25 14:10:00,595,0
2026-06-25 14:10:00,596,0
2026-06-25 14:10:00,597,0
2026-06-25 14:10:00,598,0
2026-06-25 14:10:00,599,0
2026-06-25 14:10:00,600,0
2026-06-25 14:10:00,601,0
2026-06-25 14:10:00,602,0
2026-06-25 14:10:00,603,0
2026-06-25 14:15:00,2,25.377096
2026-06-25 14:15:00,3,16.211672
2026-06-25 14:15:00,4,438.967896
2026-06-25 14:15:00,5,469.609497
2026-06-25 14:15:00,6,457.028931
2026-06-25 14:15:00,7,425.611572
2026-06-25 14:15:00,8,479.996643
2026-06-25 14:15:00,9,467.356262
2026-06-25 14:15:00,10,479.996643
2026-06-25 14:15:00,11,479.996643
2026-06-25 14:15:00,13,340
2026-06-25 14:15:00,14,121.009979
2026-06-25 14:15:00,15,465.504944
2026-06-25 14:15:00,16,408.999634
2026-06-25 14:15:00,17,407.666656
2026-06-25 14:15:00,18,376.820984
2026-06-25 14:15:00,19,3.392136
2026-06-25 14:15:00,20,940
2026-06-25 14:15:00,21,487.299805
2026-06-25 14:15:00,22,338
2026-06-25 14:15:00,23,318
2026-06-25 14:15:00,24,338
2026-06-25 14:15:00,27,0
2026-06-25 14:15:00,28,0
2026-06-25 14:15:00,29,0
2026-06-25 14:15:00,31,984.571045
2026-06-25 14:15:00,32,991.906738
2026-06-25 14:15:00,33,4.64856
2026-06-25 14:15:00,35,67.877808
2026-06-25 14:15:00,36,9.9953
2026-06-25 14:15:00,37,96.592529
2026-06-25 14:15:00,38,357.440125
2026-06-25 14:15:00,39,353.539856
2026-06-25 14:15:00,40,347.90918
2026-06-25 14:15:00,41,102.569702
2026-06-25 14:15:00,42,368.72168
2026-06-25 14:15:00,43,2.391891
2026-06-25 14:15:00,44,4.594955
2026-06-25 14:15:00,45,4.451889
2026-06-25 14:15:00,46,4.394669
2026-06-25 14:15:00,47,5.338821
2026-06-25 14:15:00,48,12.319946
2026-06-25 14:15:00,49,8.65773
2026-06-25 14:15:00,50,3.708008
2026-06-25 14:15:00,51,2.620773
2026-06-25 14:15:00,52,350.014526
2026-06-25 14:15:00,53,424.431274
2026-06-25 14:15:00,54,51.838745
2026-06-25 14:15:00,55,0
2026-06-25 14:15:00,56,0
2026-06-25 14:15:00,57,345.731934
2026-06-25 14:15:00,58,479.996643
2026-06-25 14:15:00,59,168.022705
2026-06-25 14:15:00,60,974.986328
2026-06-25 14:15:00,61,975.959106
2026-06-25 14:15:00,62,4.617332
2026-06-25 14:15:00,63,5.392529
2026-06-25 14:15:00,64,0
2026-06-25 14:15:00,65,0
2026-06-25 14:15:00,66,0
2026-06-25 14:15:00,67,0
2026-06-25 14:15:00,68,0
2026-06-25 14:15:00,69,74.804565
2026-06-25 14:15:00,70,12.38623
2026-06-25 14:15:00,71,8.208069
2026-06-25 14:15:00,72,4.419952
2026-06-25 14:15:00,73,9.872894
2026-06-25 14:15:00,74,571.583008
2026-06-25 14:15:00,75,0
2026-06-25 14:15:00,76,308.960449
2026-06-25 14:15:00,77,81.396729
2026-06-25 14:15:00,78,373.967987
2026-06-25 14:15:00,81,66.213013
2026-06-25 14:15:00,82,474.947388
2026-06-25 14:15:00,83,376.320007
2026-06-25 14:15:00,84,373.967987
2026-06-25 14:15:00,85,631.499634
2026-06-25 14:15:00,86,107.985107
2026-06-25 14:15:00,87,3.374584
2026-06-25 14:15:00,88,0
2026-06-25 14:15:00,89,27.674347
2026-06-25 14:15:00,90,5.139465
2026-06-25 14:15:00,91,7.678619
2026-06-25 14:15:00,92,263.762329
2026-06-25 14:15:00,93,10.846558
2026-06-25 14:15:00,94,202.575317
2026-06-25 14:15:00,95,99.121704
2026-06-25 14:15:00,96,3.042938
2026-06-25 14:15:00,97,137.216095
2026-06-25 14:15:00,98,136.263916
2026-06-25 14:15:00,99,92.916046
2026-06-25 14:15:00,100,0.552994
2026-06-25 14:15:00,101,0.607925
2026-06-25 14:15:00,102,2.838074
2026-06-25 14:15:00,103,735.554688
2026-06-25 14:15:00,104,750.045776
2026-06-25 14:15:00,105,0
2026-06-25 14:15:00,106,0
2026-06-25 14:15:00,107,49.126282
2026-06-25 14:15:00,108,0.006409
2026-06-25 14:15:00,109,0
2026-06-25 14:15:00,110,0
2026-06-25 14:15:00,111,0
2026-06-25 14:15:00,112,0
2026-06-25 14:15:00,113,0
2026-06-25 14:15:00,114,0
2026-06-25 14:15:00,115,0
2026-06-25 14:15:00,116,0
2026-06-25 14:15:00,117,0
2026-06-25 14:15:00,118,0
2026-06-25 14:15:00,119,0
2026-06-25 14:15:00,120,0
2026-06-25 14:15:00,121,0
2026-06-25 14:15:00,122,0
2026-06-25 14:15:00,123,0
2026-06-25 14:15:00,124,0
2026-06-25 14:15:00,125,2.583618
2026-06-25 14:15:00,126,83.64624
2026-06-25 14:15:00,127,89.752808
2026-06-25 14:15:00,128,4.742432
2026-06-25 14:15:00,130,0
2026-06-25 14:15:00,131,0
2026-06-25 14:15:00,132,6.652466
2026-06-25 14:15:00,133,187
2026-06-25 14:15:00,134,107
2026-06-25 14:15:00,135,1.553421
2026-06-25 14:15:00,136,0.462341
2026-06-25 14:15:00,137,1003.375366
2026-06-25 14:15:00,138,998.248291
2026-06-25 14:15:00,139,973.028564
2026-06-25 14:15:00,140,980.422546
2026-06-25 14:15:00,141,0
2026-06-25 14:15:00,142,963.651367
2026-06-25 14:15:00,143,0
2026-06-25 14:15:00,144,305.194244
2026-06-25 14:15:00,146,98.025208
2026-06-25 14:15:00,147,4.070923
2026-06-25 14:15:00,148,60.340942
2026-06-25 14:15:00,149,4.862183
2026-06-25 14:15:00,150,19.955811
2026-06-25 14:15:00,151,18.214111
2026-06-25 14:15:00,152,163
2026-06-25 14:15:00,153,17.830444
2026-06-25 14:15:00,154,87.5
2026-06-25 14:15:00,155,159.5
2026-06-25 14:15:00,156,16.190063
2026-06-25 14:15:00,157,89.5
2026-06-25 14:15:00,158,6.683868
2026-06-25 14:15:00,159,35.85231
2026-06-25 14:15:00,160,4.644455
2026-06-25 14:15:00,161,0
2026-06-25 14:15:00,162,0
2026-06-25 14:15:00,163,0
2026-06-25 14:15:00,164,0
2026-06-25 14:15:00,165,0
2026-06-25 14:15:00,166,0
2026-06-25 14:15:00,167,13.41011
2026-06-25 14:15:00,168,229.873535
2026-06-25 14:15:00,169,120.028313
2026-06-25 14:15:00,170,6.460205
2026-06-25 14:15:00,171,635.441162
2026-06-25 14:15:00,172,0
2026-06-25 14:15:00,173,0
2026-06-25 14:15:00,174,220.003357
2026-06-25 14:15:00,175,46.178223
2026-06-25 14:15:00,178,39.646973
2026-06-25 14:15:00,179,37.426758
2026-06-25 14:15:00,180,50.498184
2026-06-25 14:15:00,181,47.024292
2026-06-25 14:15:00,182,48.064972
2026-06-25 14:15:00,183,120.753204
2026-06-25 14:15:00,184,0
2026-06-25 14:15:00,185,0
2026-06-25 14:15:00,186,0
2026-06-25 14:15:00,187,21.927551
2026-06-25 14:15:00,188,27.115723
2026-06-25 14:15:00,189,18.779541
2026-06-25 14:15:00,190,24.148682
2026-06-25 14:15:00,191,2.308731
2026-06-25 14:15:00,192,4.277176
2026-06-25 14:15:00,193,75.225067
2026-06-25 14:15:00,194,3.4608
2026-06-25 14:15:00,195,4.239014
2026-06-25 14:15:00,196,76.125366
2026-06-25 14:15:00,197,0
2026-06-25 14:15:00,198,0
2026-06-25 14:15:00,199,0
2026-06-25 14:15:00,200,0
2026-06-25 14:15:00,201,0
2026-06-25 14:15:00,202,0
2026-06-25 14:15:00,203,999.075439
2026-06-25 14:15:00,204,1000
2026-06-25 14:15:00,205,1.521576
2026-06-25 14:15:00,206,1.558395
2026-06-25 14:15:00,207,0
2026-06-25 14:15:00,208,0
2026-06-25 14:15:00,209,0
2026-06-25 14:15:00,210,31.016327
2026-06-25 14:15:00,211,0.598389
2026-06-25 14:15:00,212,1410
2026-06-25 14:15:00,213,1412
2026-06-25 14:15:00,214,0
2026-06-25 14:15:00,215,373.431
2026-06-25 14:15:00,216,6.57373
2026-06-25 14:15:00,217,187.26825
2026-06-25 14:15:00,218,11.164881
2026-06-25 14:15:00,219,7.729223
2026-06-25 14:15:00,220,30.360247
2026-06-25 14:15:00,221,12.606827
2026-06-25 14:15:00,222,22.892212
2026-06-25 14:15:00,223,22.63324
2026-06-25 14:15:00,224,0
2026-06-25 14:15:00,225,172.489868
2026-06-25 14:15:00,226,105.068359
2026-06-25 14:15:00,227,216.413605
2026-06-25 14:15:00,228,117.850494
2026-06-25 14:15:00,229,57.666565
2026-06-25 14:15:00,230,4.13147
2026-06-25 14:15:00,231,55.816376
2026-06-25 14:15:00,232,3.557922
2026-06-25 14:15:00,233,8.359131
2026-06-25 14:15:00,234,50.139282
2026-06-25 14:15:00,235,5.953888
2026-06-25 14:15:00,236,4.316467
2026-06-25 14:15:00,237,0
2026-06-25 14:15:00,238,3.086121
2026-06-25 14:15:00,239,1.318359
2026-06-25 14:15:00,240,28.433228
2026-06-25 14:15:00,241,27.9953
2026-06-25 14:15:00,242,1.036072
2026-06-25 14:15:00,245,5.779526
2026-06-25 14:15:00,246,1.254852
2026-06-25 14:15:00,247,276
2026-06-25 14:15:00,248,113
2026-06-25 14:15:00,249,10.082458
2026-06-25 14:15:00,250,12.043579
2026-06-25 14:15:00,251,5.070709
2026-06-25 14:15:00,254,70.133728
2026-06-25 14:15:00,255,61.007477
2026-06-25 14:15:00,256,156
2026-06-25 14:15:00,257,0
2026-06-25 14:15:00,258,156
2026-06-25 14:15:00,259,166
2026-06-25 14:15:00,260,2.750702
2026-06-25 14:15:00,261,5.36554
2026-06-25 14:15:00,262,243
2026-06-25 14:15:00,263,243
2026-06-25 14:15:00,264,264
2026-06-25 14:15:00,265,249
2026-06-25 14:15:00,266,249
2026-06-25 14:15:00,267,250
2026-06-25 14:15:00,268,19.389038
2026-06-25 14:15:00,269,32.591309
2026-06-25 14:15:00,270,215.671844
2026-06-25 14:15:00,271,79.675293
2026-06-25 14:15:00,272,329
2026-06-25 14:15:00,273,143
2026-06-25 14:15:00,274,316
2026-06-25 14:15:00,275,147
2026-06-25 14:15:00,276,283
2026-06-25 14:15:00,277,283
2026-06-25 14:15:00,278,288
2026-06-25 14:15:00,279,0
2026-06-25 14:15:00,280,0
2026-06-25 14:15:00,281,176.308975
2026-06-25 14:15:00,282,176.308975
2026-06-25 14:15:00,283,207.38205
2026-06-25 14:15:00,287,11.212501
2026-06-25 14:15:00,288,7.005219
2026-06-25 14:15:00,289,2.844935
2026-06-25 14:15:00,290,10.682994
2026-06-25 14:15:00,291,9.203479
2026-06-25 14:15:00,292,49.083008
2026-06-25 14:15:00,293,3.213623
2026-06-25 14:15:00,294,8.002869
2026-06-25 14:15:00,295,27.999817
2026-06-25 14:15:00,296,23.09259
2026-06-25 14:15:00,297,67.12854
2026-06-25 14:15:00,298,97.143341
2026-06-25 14:15:00,299,0
2026-06-25 14:15:00,300,0
2026-06-25 14:15:00,301,0
2026-06-25 14:15:00,302,4.255035
2026-06-25 14:15:00,303,7.516708
2026-06-25 14:15:00,304,3.659943
2026-06-25 14:15:00,305,10.891907
2026-06-25 14:15:00,306,4.77005
2026-06-25 14:15:00,307,21.753601
2026-06-25 14:15:00,308,8.416992
2026-06-25 14:15:00,309,5.594055
2026-06-25 14:15:00,310,3.534058
2026-06-25 14:15:00,311,22.2724
2026-06-25 14:15:00,312,3.640869
2026-06-25 14:15:00,313,8.355957
2026-06-25 14:15:00,314,0
2026-06-25 14:15:00,315,0
2026-06-25 14:15:00,316,8.157593
2026-06-25 14:15:00,317,23.432129
2026-06-25 14:15:00,318,155
2026-06-25 14:15:00,319,66
2026-06-25 14:15:00,320,7.608276
2026-06-25 14:15:00,321,14.307068
2026-06-25 14:15:00,322,7.956726
2026-06-25 14:15:00,323,2.472321
2026-06-25 14:15:00,324,2.658875
2026-06-25 14:15:00,325,22.273071
2026-06-25 14:15:00,326,147.724457
2026-06-25 14:15:00,327,147.724457
2026-06-25 14:15:00,328,132.5
2026-06-25 14:15:00,329,132
2026-06-25 14:15:00,330,178.455811
2026-06-25 14:15:00,331,131
2026-06-25 14:15:00,332,353.191315
2026-06-25 14:15:00,333,4.529541
2026-06-25 14:15:00,334,354
2026-06-25 14:15:00,335,4.895168
2026-06-25 14:15:00,336,4.551838
2026-06-25 14:15:00,337,20.68087
2026-06-25 14:15:00,338,17.445908
2026-06-25 14:15:00,339,17.331467
2026-06-25 14:15:00,340,0
2026-06-25 14:15:00,341,119.995728
2026-06-25 14:15:00,342,119.995728
2026-06-25 14:15:00,343,122
2026-06-25 14:15:00,344,119.995728
2026-06-25 14:15:00,345,119.995728
2026-06-25 14:15:00,346,122
2026-06-25 14:15:00,347,122
2026-06-25 14:15:00,348,122
2026-06-25 14:15:00,349,136
2026-06-25 14:15:00,350,129.724136
2026-06-25 14:15:00,351,129.724121
2026-06-25 14:15:00,352,143.850754
2026-06-25 14:15:00,353,0
2026-06-25 14:15:00,354,138.788651
2026-06-25 14:15:00,355,75.66301
2026-06-25 14:15:00,356,1.999207
2026-06-25 14:15:00,357,0
2026-06-25 14:15:00,358,0
2026-06-25 14:15:00,359,707
2026-06-25 14:15:00,360,755.504517
2026-06-25 14:15:00,361,1.446701
2026-06-25 14:15:00,362,2.335403
2026-06-25 14:15:00,363,4.488785
2026-06-25 14:15:00,364,2.431923
2026-06-25 14:15:00,365,39.613159
2026-06-25 14:15:00,366,13.857513
2026-06-25 14:15:00,367,723.351929
2026-06-25 14:15:00,368,819
2026-06-25 14:15:00,369,0
2026-06-25 14:15:00,370,1.825623
2026-06-25 14:15:00,371,4.462158
2026-06-25 14:15:00,372,9.240112
2026-06-25 14:15:00,373,0
2026-06-25 14:15:00,374,0
2026-06-25 14:15:00,375,0
2026-06-25 14:15:00,376,0
2026-06-25 14:15:00,377,52.127747
2026-06-25 14:15:00,378,139.013947
2026-06-25 14:15:00,380,71
2026-06-25 14:15:00,381,71
2026-06-25 14:15:00,382,93.241287
2026-06-25 14:15:00,383,130.645172
2026-06-25 14:15:00,384,0
2026-06-25 14:15:00,385,0
2026-06-25 14:15:00,386,0
2026-06-25 14:15:00,387,0
2026-06-25 14:15:00,388,24.375
2026-06-25 14:15:00,389,16.804688
2026-06-25 14:15:00,390,92.953125
2026-06-25 14:15:00,391,15.351562
2026-06-25 14:15:00,392,24
2026-06-25 14:15:00,393,24
2026-06-25 14:15:00,394,0
2026-06-25 14:15:00,395,0
2026-06-25 14:15:00,396,0
2026-06-25 14:15:00,397,0
2026-06-25 14:15:00,398,0
2026-06-25 14:15:00,399,0
2026-06-25 14:15:00,400,0
2026-06-25 14:15:00,401,0
2026-06-25 14:15:00,402,0
2026-06-25 14:15:00,403,0
2026-06-25 14:15:00,404,0
2026-06-25 14:15:00,405,0
2026-06-25 14:15:00,406,0
2026-06-25 14:15:00,407,0
2026-06-25 14:15:00,408,1.397949
2026-06-25 14:15:00,409,20
2026-06-25 14:15:00,410,10.184149
2026-06-25 14:15:00,411,18.124332
2026-06-25 14:15:00,412,0
2026-06-25 14:15:00,413,1.845722
2026-06-25 14:15:00,414,0
2026-06-25 14:15:00,415,958
2026-06-25 14:15:00,416,378.487396
2026-06-25 14:15:00,417,379.159668
2026-06-25 14:15:00,418,413
2026-06-25 14:15:00,419,716.826904
2026-06-25 14:15:00,420,716.826904
2026-06-25 14:15:00,421,625.39563
2026-06-25 14:15:00,422,624.799988
2026-06-25 14:15:00,423,3.265656
2026-06-25 14:15:00,424,5.74588
2026-06-25 14:15:00,425,1.120041
2026-06-25 14:15:00,426,4.269562
2026-06-25 14:15:00,427,34.86499
2026-06-25 14:15:00,428,3.457581
2026-06-25 14:15:00,429,5.819702
2026-06-25 14:15:00,430,7.975159
2026-06-25 14:15:00,431,91.949585
2026-06-25 14:15:00,432,18.003845
2026-06-25 14:15:00,433,0
2026-06-25 14:15:00,434,25.002197
2026-06-25 14:15:00,435,0.566544
2026-06-25 14:15:00,436,8
2026-06-25 14:15:00,437,140.374954
2026-06-25 14:15:00,438,140.374954
2026-06-25 14:15:00,439,199.520966
2026-06-25 14:15:00,440,117.773056
2026-06-25 14:15:00,441,118.384224
2026-06-25 14:15:00,442,187.652512
2026-06-25 14:15:00,443,9.736389
2026-06-25 14:15:00,444,119
2026-06-25 14:15:00,445,56
2026-06-25 14:15:00,446,271.5
2026-06-25 14:15:00,447,271.5
2026-06-25 14:15:00,448,274
2026-06-25 14:15:00,449,273
2026-06-25 14:15:00,450,203.349869
2026-06-25 14:15:00,451,245.355453
2026-06-25 14:15:00,452,286
2026-06-25 14:15:00,453,286
2026-06-25 14:15:00,454,262
2026-06-25 14:15:00,455,3.21521
2026-06-25 14:15:00,456,5.299988
2026-06-25 14:15:00,457,5.129517
2026-06-25 14:15:00,458,3.159882
2026-06-25 14:15:00,459,61.593994
2026-06-25 14:15:00,460,37.221924
2026-06-25 14:15:00,461,3.233643
2026-06-25 14:15:00,462,0
2026-06-25 14:15:00,463,7.045288
2026-06-25 14:15:00,464,14.000854
2026-06-25 14:15:00,465,984.893616
2026-06-25 14:15:00,466,0
2026-06-25 14:15:00,467,966.826172
2026-06-25 14:15:00,468,0
2026-06-25 14:15:00,470,989.568848
2026-06-25 14:15:00,471,958.256836
2026-06-25 14:15:00,472,0
2026-06-25 14:15:00,473,0
2026-06-25 14:15:00,474,49.108765
2026-06-25 14:15:00,475,48.262695
2026-06-25 14:15:00,476,58.389221
2026-06-25 14:15:00,477,0
2026-06-25 14:15:00,478,0
2026-06-25 14:15:00,479,1419.800659
2026-06-25 14:15:00,480,1418.697876
2026-06-25 14:15:00,481,17.004761
2026-06-25 14:15:00,482,28.55484
2026-06-25 14:15:00,570,0
2026-06-25 14:15:00,571,0
2026-06-25 14:15:00,572,0
2026-06-25 14:15:00,573,0
2026-06-25 14:15:00,574,0
2026-06-25 14:15:00,575,0
2026-06-25 14:15:00,576,0
2026-06-25 14:15:00,577,0
2026-06-25 14:15:00,578,0
2026-06-25 14:15:00,579,0
2026-06-25 14:15:00,580,0
2026-06-25 14:15:00,581,0
2026-06-25 14:15:00,582,0
2026-06-25 14:15:00,583,0
2026-06-25 14:15:00,584,0
2026-06-25 14:15:00,585,0
2026-06-25 14:15:00,586,0
2026-06-25 14:15:00,587,0
2026-06-25 14:15:00,588,0
2026-06-25 14:15:00,589,0
2026-06-25 14:15:00,590,0
2026-06-25 14:15:00,591,0
2026-06-25 14:15:00,592,0
2026-06-25 14:15:00,593,0
2026-06-25 14:15:00,594,0
2026-06-25 14:15:00,595,0
2026-06-25 14:15:00,596,0
2026-06-25 14:15:00,597,0
2026-06-25 14:15:00,598,0
2026-06-25 14:15:00,599,0
2026-06-25 14:15:00,600,0
2026-06-25 14:15:00,601,0
2026-06-25 14:15:00,602,0
2026-06-25 14:15:00,603,0
2026-06-25 14:20:00,2,25.377096
2026-06-25 14:20:00,3,16.211672
2026-06-25 14:20:00,4,438.795776
2026-06-25 14:20:00,5,469.838867
2026-06-25 14:20:00,6,461.131165
2026-06-25 14:20:00,7,425.095154
2026-06-25 14:20:00,8,479.996643
2026-06-25 14:20:00,9,479.060486
2026-06-25 14:20:00,10,479.996643
2026-06-25 14:20:00,11,479.996643
2026-06-25 14:20:00,13,340
2026-06-25 14:20:00,14,121.009979
2026-06-25 14:20:00,15,466.740906
2026-06-25 14:20:00,16,408.99231
2026-06-25 14:20:00,17,407.666656
2026-06-25 14:20:00,18,360.007385
2026-06-25 14:20:00,19,3.683968
2026-06-25 14:20:00,20,940
2026-06-25 14:20:00,21,484.484375
2026-06-25 14:20:00,22,338
2026-06-25 14:20:00,23,318
2026-06-25 14:20:00,24,338
2026-06-25 14:20:00,27,0
2026-06-25 14:20:00,28,0
2026-06-25 14:20:00,29,0
2026-06-25 14:20:00,31,985.631714
2026-06-25 14:20:00,32,991.906738
2026-06-25 14:20:00,33,42.418335
2026-06-25 14:20:00,35,68.082886
2026-06-25 14:20:00,36,9.9953
2026-06-25 14:20:00,37,138.359497
2026-06-25 14:20:00,38,361.889709
2026-06-25 14:20:00,39,362.521484
2026-06-25 14:20:00,40,351.424866
2026-06-25 14:20:00,41,102.569702
2026-06-25 14:20:00,42,378.289062
2026-06-25 14:20:00,43,2.391891
2026-06-25 14:20:00,44,4.594955
2026-06-25 14:20:00,45,4.451889
2026-06-25 14:20:00,46,4.394669
2026-06-25 14:20:00,47,5.338821
2026-06-25 14:20:00,48,12.319946
2026-06-25 14:20:00,49,8.65773
2026-06-25 14:20:00,50,3.708008
2026-06-25 14:20:00,51,2.620773
2026-06-25 14:20:00,52,389.259827
2026-06-25 14:20:00,53,424.431274
2026-06-25 14:20:00,54,51.838745
2026-06-25 14:20:00,55,0
2026-06-25 14:20:00,56,0
2026-06-25 14:20:00,57,384.948242
2026-06-25 14:20:00,58,479.996643
2026-06-25 14:20:00,59,165.825378
2026-06-25 14:20:00,60,974.986328
2026-06-25 14:20:00,61,975.959106
2026-06-25 14:20:00,62,4.617332
2026-06-25 14:20:00,63,5.392529
2026-06-25 14:20:00,64,0
2026-06-25 14:20:00,65,0
2026-06-25 14:20:00,66,0
2026-06-25 14:20:00,67,0
2026-06-25 14:20:00,68,0
2026-06-25 14:20:00,69,75.189087
2026-06-25 14:20:00,70,12.38623
2026-06-25 14:20:00,71,8.208069
2026-06-25 14:20:00,72,4.419952
2026-06-25 14:20:00,73,9.872894
2026-06-25 14:20:00,74,573.890137
2026-06-25 14:20:00,75,0
2026-06-25 14:20:00,76,307.725342
2026-06-25 14:20:00,77,81.396729
2026-06-25 14:20:00,78,373.967987
2026-06-25 14:20:00,81,66.213013
2026-06-25 14:20:00,82,475.832397
2026-06-25 14:20:00,83,376.320007
2026-06-25 14:20:00,84,373.967987
2026-06-25 14:20:00,85,621.886353
2026-06-25 14:20:00,86,107.985107
2026-06-25 14:20:00,87,3.374584
2026-06-25 14:20:00,88,0
2026-06-25 14:20:00,89,27.674347
2026-06-25 14:20:00,90,5.139465
2026-06-25 14:20:00,91,7.678619
2026-06-25 14:20:00,92,263.625
2026-06-25 14:20:00,93,8.102173
2026-06-25 14:20:00,94,188.425415
2026-06-25 14:20:00,95,99.973145
2026-06-25 14:20:00,96,3.042938
2026-06-25 14:20:00,97,137.472443
2026-06-25 14:20:00,98,136.37381
2026-06-25 14:20:00,99,93.190704
2026-06-25 14:20:00,100,0.552994
2026-06-25 14:20:00,101,0.607925
2026-06-25 14:20:00,102,2.838074
2026-06-25 14:20:00,103,750.045776
2026-06-25 14:20:00,104,750.045776
2026-06-25 14:20:00,105,0
2026-06-25 14:20:00,106,0
2026-06-25 14:20:00,107,49.126282
2026-06-25 14:20:00,108,0.006409
2026-06-25 14:20:00,109,0
2026-06-25 14:20:00,110,0
2026-06-25 14:20:00,111,0
2026-06-25 14:20:00,112,0
2026-06-25 14:20:00,113,0
2026-06-25 14:20:00,114,0
2026-06-25 14:20:00,115,0
2026-06-25 14:20:00,116,0
2026-06-25 14:20:00,117,0
2026-06-25 14:20:00,118,0
2026-06-25 14:20:00,119,0
2026-06-25 14:20:00,120,0
2026-06-25 14:20:00,121,0
2026-06-25 14:20:00,122,0
2026-06-25 14:20:00,123,0
2026-06-25 14:20:00,124,0
2026-06-25 14:20:00,125,2.583618
2026-06-25 14:20:00,126,84.396973
2026-06-25 14:20:00,127,89.512939
2026-06-25 14:20:00,128,4.742432
2026-06-25 14:20:00,130,0
2026-06-25 14:20:00,131,0
2026-06-25 14:20:00,132,6.652466
2026-06-25 14:20:00,133,187
2026-06-25 14:20:00,134,107
2026-06-25 14:20:00,135,1.553421
2026-06-25 14:20:00,136,0.462341
2026-06-25 14:20:00,137,1003.375366
2026-06-25 14:20:00,138,996.783325
2026-06-25 14:20:00,139,975.017883
2026-06-25 14:20:00,140,982.445129
2026-06-25 14:20:00,141,0
2026-06-25 14:20:00,142,963.651367
2026-06-25 14:20:00,143,0
2026-06-25 14:20:00,144,293.422516
2026-06-25 14:20:00,146,97.794495
2026-06-25 14:20:00,147,4.070923
2026-06-25 14:20:00,148,63.083984
2026-06-25 14:20:00,149,4.947632
2026-06-25 14:20:00,150,19.955811
2026-06-25 14:20:00,151,18.214111
2026-06-25 14:20:00,152,163
2026-06-25 14:20:00,153,17.830444
2026-06-25 14:20:00,154,87.5
2026-06-25 14:20:00,155,159.5
2026-06-25 14:20:00,156,16.190063
2026-06-25 14:20:00,157,89.5
2026-06-25 14:20:00,158,6.683868
2026-06-25 14:20:00,159,35.713829
2026-06-25 14:20:00,160,5.248718
2026-06-25 14:20:00,161,0
2026-06-25 14:20:00,162,0
2026-06-25 14:20:00,163,0
2026-06-25 14:20:00,164,0
2026-06-25 14:20:00,165,0
2026-06-25 14:20:00,166,0
2026-06-25 14:20:00,167,13.457672
2026-06-25 14:20:00,168,230.202744
2026-06-25 14:20:00,169,120.211792
2026-06-25 14:20:00,170,6.460205
2026-06-25 14:20:00,171,638.004639
2026-06-25 14:20:00,172,0
2026-06-25 14:20:00,173,0
2026-06-25 14:20:00,174,220.003357
2026-06-25 14:20:00,175,46.178223
2026-06-25 14:20:00,178,39.646973
2026-06-25 14:20:00,179,37.426758
2026-06-25 14:20:00,180,50.498184
2026-06-25 14:20:00,181,47.024292
2026-06-25 14:20:00,182,48.064972
2026-06-25 14:20:00,183,120.753204
2026-06-25 14:20:00,184,0
2026-06-25 14:20:00,185,0
2026-06-25 14:20:00,186,0
2026-06-25 14:20:00,187,73.999756
2026-06-25 14:20:00,188,65.244751
2026-06-25 14:20:00,189,18.779541
2026-06-25 14:20:00,190,81.315918
2026-06-25 14:20:00,191,2.308731
2026-06-25 14:20:00,192,4.277176
2026-06-25 14:20:00,193,75.225067
2026-06-25 14:20:00,194,3.4608
2026-06-25 14:20:00,195,4.239014
2026-06-25 14:20:00,196,76.125366
2026-06-25 14:20:00,197,0
2026-06-25 14:20:00,198,0
2026-06-25 14:20:00,199,0
2026-06-25 14:20:00,200,0
2026-06-25 14:20:00,201,0
2026-06-25 14:20:00,202,0
2026-06-25 14:20:00,203,997.899109
2026-06-25 14:20:00,204,1000
2026-06-25 14:20:00,205,1.521576
2026-06-25 14:20:00,206,1.558395
2026-06-25 14:20:00,207,0
2026-06-25 14:20:00,208,0
2026-06-25 14:20:00,209,0
2026-06-25 14:20:00,210,30.62677
2026-06-25 14:20:00,211,0.598389
2026-06-25 14:20:00,212,1410
2026-06-25 14:20:00,213,1412
2026-06-25 14:20:00,214,0
2026-06-25 14:20:00,215,374
2026-06-25 14:20:00,216,6.57373
2026-06-25 14:20:00,217,187.5
2026-06-25 14:20:00,218,11.164881
2026-06-25 14:20:00,219,7.729223
2026-06-25 14:20:00,220,30.360247
2026-06-25 14:20:00,221,12.606827
2026-06-25 14:20:00,222,22.892212
2026-06-25 14:20:00,223,22.63324
2026-06-25 14:20:00,224,0
2026-06-25 14:20:00,225,172.239594
2026-06-25 14:20:00,226,105.068359
2026-06-25 14:20:00,227,218.059769
2026-06-25 14:20:00,228,118.582123
2026-06-25 14:20:00,229,58.489883
2026-06-25 14:20:00,230,4.13147
2026-06-25 14:20:00,231,56.537933
2026-06-25 14:20:00,232,3.557922
2026-06-25 14:20:00,233,8.359131
2026-06-25 14:20:00,234,50.039368
2026-06-25 14:20:00,235,5.953888
2026-06-25 14:20:00,236,4.316467
2026-06-25 14:20:00,237,0
2026-06-25 14:20:00,238,3.086121
2026-06-25 14:20:00,239,1.318359
2026-06-25 14:20:00,240,28.401184
2026-06-25 14:20:00,241,28.050232
2026-06-25 14:20:00,242,1.036072
2026-06-25 14:20:00,245,5.779526
2026-06-25 14:20:00,246,1.254852
2026-06-25 14:20:00,247,276
2026-06-25 14:20:00,248,113
2026-06-25 14:20:00,249,10.082458
2026-06-25 14:20:00,250,12.043579
2026-06-25 14:20:00,251,5.070709
2026-06-25 14:20:00,254,70.133728
2026-06-25 14:20:00,255,61.379181
2026-06-25 14:20:00,256,143
2026-06-25 14:20:00,257,0
2026-06-25 14:20:00,258,144.719162
2026-06-25 14:20:00,259,158.331757
2026-06-25 14:20:00,260,2.750702
2026-06-25 14:20:00,261,5.36554
2026-06-25 14:20:00,262,222.75
2026-06-25 14:20:00,263,222.75
2026-06-25 14:20:00,264,248.058517
2026-06-25 14:20:00,265,249
2026-06-25 14:20:00,266,249
2026-06-25 14:20:00,267,250
2026-06-25 14:20:00,268,19.389038
2026-06-25 14:20:00,269,32.591309
2026-06-25 14:20:00,270,216.120453
2026-06-25 14:20:00,271,79.589844
2026-06-25 14:20:00,272,320.66803
2026-06-25 14:20:00,273,141.929413
2026-06-25 14:20:00,274,289.666656
2026-06-25 14:20:00,275,142.716873
2026-06-25 14:20:00,276,283
2026-06-25 14:20:00,277,283
2026-06-25 14:20:00,278,288
2026-06-25 14:20:00,279,0
2026-06-25 14:20:00,280,0
2026-06-25 14:20:00,281,176.308975
2026-06-25 14:20:00,282,176.308975
2026-06-25 14:20:00,283,207.38205
2026-06-25 14:20:00,287,11.144139
2026-06-25 14:20:00,288,7.04123
2026-06-25 14:20:00,289,2.879879
2026-06-25 14:20:00,290,10.66514
2026-06-25 14:20:00,291,9.203479
2026-06-25 14:20:00,292,49.083008
2026-06-25 14:20:00,293,230
2026-06-25 14:20:00,294,8.002869
2026-06-25 14:20:00,295,27.999817
2026-06-25 14:20:00,296,23.09259
2026-06-25 14:20:00,297,67.12854
2026-06-25 14:20:00,298,96.919037
2026-06-25 14:20:00,299,0
2026-06-25 14:20:00,300,0
2026-06-25 14:20:00,301,0
2026-06-25 14:20:00,302,4.255035
2026-06-25 14:20:00,303,7.516708
2026-06-25 14:20:00,304,3.659943
2026-06-25 14:20:00,305,10.891907
2026-06-25 14:20:00,306,4.77005
2026-06-25 14:20:00,307,21.753601
2026-06-25 14:20:00,308,8.416992
2026-06-25 14:20:00,309,5.594055
2026-06-25 14:20:00,310,3.534058
2026-06-25 14:20:00,311,22.2724
2026-06-25 14:20:00,312,3.640869
2026-06-25 14:20:00,313,8.355957
2026-06-25 14:20:00,314,0
2026-06-25 14:20:00,315,0
2026-06-25 14:20:00,316,8.157593
2026-06-25 14:20:00,317,23.432129
2026-06-25 14:20:00,318,145.064102
2026-06-25 14:20:00,319,63.109558
2026-06-25 14:20:00,320,7.608276
2026-06-25 14:20:00,321,14.307068
2026-06-25 14:20:00,322,7.956726
2026-06-25 14:20:00,323,2.472321
2026-06-25 14:20:00,324,2.658875
2026-06-25 14:20:00,325,22.273071
2026-06-25 14:20:00,326,108.758644
2026-06-25 14:20:00,327,103.241356
2026-06-25 14:20:00,328,132.5
2026-06-25 14:20:00,329,132
2026-06-25 14:20:00,330,148
2026-06-25 14:20:00,331,131
2026-06-25 14:20:00,332,356.597198
2026-06-25 14:20:00,333,4.529541
2026-06-25 14:20:00,334,333.219421
2026-06-25 14:20:00,335,4.895168
2026-06-25 14:20:00,336,4.551838
2026-06-25 14:20:00,337,20.68087
2026-06-25 14:20:00,338,15.614799
2026-06-25 14:20:00,339,16.17939
2026-06-25 14:20:00,340,0
2026-06-25 14:20:00,341,119.995728
2026-06-25 14:20:00,342,119.995728
2026-06-25 14:20:00,343,122
2026-06-25 14:20:00,344,119.995728
2026-06-25 14:20:00,345,119.995728
2026-06-25 14:20:00,346,122
2026-06-25 14:20:00,347,122
2026-06-25 14:20:00,348,122
2026-06-25 14:20:00,349,136
2026-06-25 14:20:00,350,122
2026-06-25 14:20:00,351,122
2026-06-25 14:20:00,352,136
2026-06-25 14:20:00,353,0
2026-06-25 14:20:00,354,139.341797
2026-06-25 14:20:00,355,70.665604
2026-06-25 14:20:00,356,1.999207
2026-06-25 14:20:00,357,0
2026-06-25 14:20:00,358,0
2026-06-25 14:20:00,359,707
2026-06-25 14:20:00,360,756
2026-06-25 14:20:00,361,1.446701
2026-06-25 14:20:00,362,2.335403
2026-06-25 14:20:00,363,4.488785
2026-06-25 14:20:00,364,2.431923
2026-06-25 14:20:00,365,39.425171
2026-06-25 14:20:00,366,13.654137
2026-06-25 14:20:00,367,718.472534
2026-06-25 14:20:00,368,818
2026-06-25 14:20:00,369,0
2026-06-25 14:20:00,370,1.825623
2026-06-25 14:20:00,371,4.462158
2026-06-25 14:20:00,372,9.240112
2026-06-25 14:20:00,373,0
2026-06-25 14:20:00,374,0
2026-06-25 14:20:00,375,0
2026-06-25 14:20:00,376,0
2026-06-25 14:20:00,377,52.127747
2026-06-25 14:20:00,378,139.827271
2026-06-25 14:20:00,380,71
2026-06-25 14:20:00,381,71
2026-06-25 14:20:00,382,93.098236
2026-06-25 14:20:00,383,124.018829
2026-06-25 14:20:00,384,0
2026-06-25 14:20:00,385,0
2026-06-25 14:20:00,386,0
2026-06-25 14:20:00,387,0
2026-06-25 14:20:00,388,24.375
2026-06-25 14:20:00,389,16.804688
2026-06-25 14:20:00,390,92.953125
2026-06-25 14:20:00,391,15.351562
2026-06-25 14:20:00,392,24
2026-06-25 14:20:00,393,24
2026-06-25 14:20:00,394,0
2026-06-25 14:20:00,395,0
2026-06-25 14:20:00,396,0
2026-06-25 14:20:00,397,0
2026-06-25 14:20:00,398,0
2026-06-25 14:20:00,399,0
2026-06-25 14:20:00,400,0
2026-06-25 14:20:00,401,0
2026-06-25 14:20:00,402,0
2026-06-25 14:20:00,403,0
2026-06-25 14:20:00,404,0
2026-06-25 14:20:00,405,0
2026-06-25 14:20:00,406,0
2026-06-25 14:20:00,407,0
2026-06-25 14:20:00,408,1.397949
2026-06-25 14:20:00,409,20
2026-06-25 14:20:00,410,10.184149
2026-06-25 14:20:00,411,18.509012
2026-06-25 14:20:00,412,0
2026-06-25 14:20:00,413,1.845722
2026-06-25 14:20:00,414,0
2026-06-25 14:20:00,415,958
2026-06-25 14:20:00,416,378.487396
2026-06-25 14:20:00,417,379.159668
2026-06-25 14:20:00,418,385.809875
2026-06-25 14:20:00,419,716.826904
2026-06-25 14:20:00,420,716.826904
2026-06-25 14:20:00,421,625.39563
2026-06-25 14:20:00,422,624.799988
2026-06-25 14:20:00,423,3.265656
2026-06-25 14:20:00,424,5.74588
2026-06-25 14:20:00,425,1.120041
2026-06-25 14:20:00,426,4.269562
2026-06-25 14:20:00,427,34.86499
2026-06-25 14:20:00,428,3.457581
2026-06-25 14:20:00,429,5.819702
2026-06-25 14:20:00,430,7.975159
2026-06-25 14:20:00,431,92.628937
2026-06-25 14:20:00,432,18.003845
2026-06-25 14:20:00,433,0
2026-06-25 14:20:00,434,25.002197
2026-06-25 14:20:00,435,0.566544
2026-06-25 14:20:00,436,8
2026-06-25 14:20:00,437,115
2026-06-25 14:20:00,438,115
2026-06-25 14:20:00,439,186
2026-06-25 14:20:00,440,115
2026-06-25 14:20:00,441,115
2026-06-25 14:20:00,442,186
2026-06-25 14:20:00,443,9.736389
2026-06-25 14:20:00,444,119
2026-06-25 14:20:00,445,56
2026-06-25 14:20:00,446,271.5
2026-06-25 14:20:00,447,271.5
2026-06-25 14:20:00,448,274
2026-06-25 14:20:00,449,211.072586
2026-06-25 14:20:00,450,211.072586
2026-06-25 14:20:00,451,223.063065
2026-06-25 14:20:00,452,286
2026-06-25 14:20:00,453,286
2026-06-25 14:20:00,454,262
2026-06-25 14:20:00,455,3.21521
2026-06-25 14:20:00,456,5.299988
2026-06-25 14:20:00,457,5.129517
2026-06-25 14:20:00,458,3.159882
2026-06-25 14:20:00,459,61.593994
2026-06-25 14:20:00,460,37.221924
2026-06-25 14:20:00,461,3.233643
2026-06-25 14:20:00,462,0
2026-06-25 14:20:00,463,7.045288
2026-06-25 14:20:00,464,14.000854
2026-06-25 14:20:00,465,982.863831
2026-06-25 14:20:00,466,0
2026-06-25 14:20:00,467,966.826172
2026-06-25 14:20:00,468,0
2026-06-25 14:20:00,470,999.89624
2026-06-25 14:20:00,471,968.694092
2026-06-25 14:20:00,472,0
2026-06-25 14:20:00,473,0
2026-06-25 14:20:00,474,49.108765
2026-06-25 14:20:00,475,48.262695
2026-06-25 14:20:00,476,56.183472
2026-06-25 14:20:00,477,0
2026-06-25 14:20:00,478,0
2026-06-25 14:20:00,479,1416.639282
2026-06-25 14:20:00,480,1418.62439
2026-06-25 14:20:00,481,17.004761
2026-06-25 14:20:00,482,28.55484
2026-06-25 14:20:00,570,0
2026-06-25 14:20:00,571,0
2026-06-25 14:20:00,572,0
2026-06-25 14:20:00,573,0
2026-06-25 14:20:00,574,0
2026-06-25 14:20:00,575,0
2026-06-25 14:20:00,576,0
2026-06-25 14:20:00,577,0
2026-06-25 14:20:00,578,0
2026-06-25 14:20:00,579,0
2026-06-25 14:20:00,580,0
2026-06-25 14:20:00,581,0
2026-06-25 14:20:00,582,0
2026-06-25 14:20:00,583,0
2026-06-25 14:20:00,584,0
2026-06-25 14:20:00,585,0
2026-06-25 14:20:00,586,0
2026-06-25 14:20:00,587,0
2026-06-25 14:20:00,588,0
2026-06-25 14:20:00,589,0
2026-06-25 14:20:00,590,0
2026-06-25 14:20:00,591,0
2026-06-25 14:20:00,592,0
2026-06-25 14:20:00,593,0
2026-06-25 14:20:00,594,0
2026-06-25 14:20:00,595,0
2026-06-25 14:20:00,596,0
2026-06-25 14:20:00,597,0
2026-06-25 14:20:00,598,0
2026-06-25 14:20:00,599,0
2026-06-25 14:20:00,600,0
2026-06-25 14:20:00,601,0
2026-06-25 14:20:00,602,0
2026-06-25 14:20:00,603,0
2026-06-25 14:25:00,2,25.377096
2026-06-25 14:25:00,3,16.211672
2026-06-25 14:25:00,4,441.434937
2026-06-25 14:25:00,5,479.996643
2026-06-25 14:25:00,6,453.984283
2026-06-25 14:25:00,7,433.529297
2026-06-25 14:25:00,8,479.996643
2026-06-25 14:25:00,9,479.996643
2026-06-25 14:25:00,10,479.996643
2026-06-25 14:25:00,11,479.996643
2026-06-25 14:25:00,13,340
2026-06-25 14:25:00,14,121.009979
2026-06-25 14:25:00,15,472.280029
2026-06-25 14:25:00,16,412.233643
2026-06-25 14:25:00,17,384.447449
2026-06-25 14:25:00,18,376.665344
2026-06-25 14:25:00,19,3.440773
2026-06-25 14:25:00,20,940
2026-06-25 14:25:00,21,484.072388
2026-06-25 14:25:00,22,338
2026-06-25 14:25:00,23,318
2026-06-25 14:25:00,24,338
2026-06-25 14:25:00,27,0
2026-06-25 14:25:00,28,0
2026-06-25 14:25:00,29,0
2026-06-25 14:25:00,31,985.631714
2026-06-25 14:25:00,32,988.769226
2026-06-25 14:25:00,33,53.783447
2026-06-25 14:25:00,35,67.877808
2026-06-25 14:25:00,36,9.9953
2026-06-25 14:25:00,37,153.210571
2026-06-25 14:25:00,38,387.104126
2026-06-25 14:25:00,39,371.77771
2026-06-25 14:25:00,40,365.405396
2026-06-25 14:25:00,41,102.569702
2026-06-25 14:25:00,42,391.290039
2026-06-25 14:25:00,43,2.391891
2026-06-25 14:25:00,44,4.594955
2026-06-25 14:25:00,45,4.451889
2026-06-25 14:25:00,46,4.394669
2026-06-25 14:25:00,47,5.338821
2026-06-25 14:25:00,48,12.319946
2026-06-25 14:25:00,49,8.65773
2026-06-25 14:25:00,50,3.708008
2026-06-25 14:25:00,51,2.620773
2026-06-25 14:25:00,52,408.513977
2026-06-25 14:25:00,53,426.491272
2026-06-25 14:25:00,54,51.838745
2026-06-25 14:25:00,55,0
2026-06-25 14:25:00,56,0
2026-06-25 14:25:00,57,394.347961
2026-06-25 14:25:00,58,479.996643
2026-06-25 14:25:00,59,166.069519
2026-06-25 14:25:00,60,974.986328
2026-06-25 14:25:00,61,975.959106
2026-06-25 14:25:00,62,4.617332
2026-06-25 14:25:00,63,5.392529
2026-06-25 14:25:00,64,0
2026-06-25 14:25:00,65,0
2026-06-25 14:25:00,66,0
2026-06-25 14:25:00,67,0
2026-06-25 14:25:00,68,0
2026-06-25 14:25:00,69,74.975464
2026-06-25 14:25:00,70,12.38623
2026-06-25 14:25:00,71,8.208069
2026-06-25 14:25:00,72,4.419952
2026-06-25 14:25:00,73,9.872894
2026-06-25 14:25:00,74,574.979736
2026-06-25 14:25:00,75,0
2026-06-25 14:25:00,76,308.500854
2026-06-25 14:25:00,77,81.396729
2026-06-25 14:25:00,78,373.967987
2026-06-25 14:25:00,81,66.213013
2026-06-25 14:25:00,82,475.832397
2026-06-25 14:25:00,83,376.320007
2026-06-25 14:25:00,84,373.967987
2026-06-25 14:25:00,85,626.418335
2026-06-25 14:25:00,86,107.985107
2026-06-25 14:25:00,87,3.374584
2026-06-25 14:25:00,88,0
2026-06-25 14:25:00,89,27.674347
2026-06-25 14:25:00,90,5.139465
2026-06-25 14:25:00,91,7.678619
2026-06-25 14:25:00,92,264.082764
2026-06-25 14:25:00,93,5.836182
2026-06-25 14:25:00,94,186.058716
2026-06-25 14:25:00,95,98.874451
2026-06-25 14:25:00,96,3.042938
2026-06-25 14:25:00,97,136.520294
2026-06-25 14:25:00,98,135.238525
2026-06-25 14:25:00,99,93.172394
2026-06-25 14:25:00,100,0.552994
2026-06-25 14:25:00,101,0.607925
2026-06-25 14:25:00,102,2.838074
2026-06-25 14:25:00,103,750.045776
2026-06-25 14:25:00,104,750.045776
2026-06-25 14:25:00,105,0
2026-06-25 14:25:00,106,0
2026-06-25 14:25:00,107,49.318542
2026-06-25 14:25:00,108,47.539001
2026-06-25 14:25:00,109,0
2026-06-25 14:25:00,110,0
2026-06-25 14:25:00,111,0
2026-06-25 14:25:00,112,0
2026-06-25 14:25:00,113,0
2026-06-25 14:25:00,114,0
2026-06-25 14:25:00,115,0
2026-06-25 14:25:00,116,0
2026-06-25 14:25:00,117,0
2026-06-25 14:25:00,118,0
2026-06-25 14:25:00,119,0
2026-06-25 14:25:00,120,0
2026-06-25 14:25:00,121,0
2026-06-25 14:25:00,122,0
2026-06-25 14:25:00,123,0
2026-06-25 14:25:00,124,0
2026-06-25 14:25:00,125,2.583618
2026-06-25 14:25:00,126,84.307251
2026-06-25 14:25:00,127,89.256592
2026-06-25 14:25:00,128,4.742432
2026-06-25 14:25:00,130,0
2026-06-25 14:25:00,131,0
2026-06-25 14:25:00,132,6.652466
2026-06-25 14:25:00,133,187
2026-06-25 14:25:00,134,107
2026-06-25 14:25:00,135,1.553421
2026-06-25 14:25:00,136,0.462341
2026-06-25 14:25:00,137,1004.840332
2026-06-25 14:25:00,138,998.248291
2026-06-25 14:25:00,139,972.365356
2026-06-25 14:25:00,140,981.782043
2026-06-25 14:25:00,141,0
2026-06-25 14:25:00,142,962.38269
2026-06-25 14:25:00,143,0
2026-06-25 14:25:00,144,289.378815
2026-06-25 14:25:00,146,102.024353
2026-06-25 14:25:00,147,23.118103
2026-06-25 14:25:00,148,61.77655
2026-06-25 14:25:00,149,3.665894
2026-06-25 14:25:00,150,19.955811
2026-06-25 14:25:00,151,18.214111
2026-06-25 14:25:00,152,163
2026-06-25 14:25:00,153,17.830444
2026-06-25 14:25:00,154,87.5
2026-06-25 14:25:00,155,159.5
2026-06-25 14:25:00,156,16.190063
2026-06-25 14:25:00,157,89.5
2026-06-25 14:25:00,158,6.683868
2026-06-25 14:25:00,159,35.793556
2026-06-25 14:25:00,160,6.599945
2026-06-25 14:25:00,161,0
2026-06-25 14:25:00,162,0
2026-06-25 14:25:00,163,0
2026-06-25 14:25:00,164,0
2026-06-25 14:25:00,165,0
2026-06-25 14:25:00,166,0
2026-06-25 14:25:00,167,13.651604
2026-06-25 14:25:00,168,230.592316
2026-06-25 14:25:00,169,120.428909
2026-06-25 14:25:00,170,6.460205
2026-06-25 14:25:00,171,638.004639
2026-06-25 14:25:00,172,0
2026-06-25 14:25:00,173,0
2026-06-25 14:25:00,174,220.003357
2026-06-25 14:25:00,175,46.178223
2026-06-25 14:25:00,178,39.646973
2026-06-25 14:25:00,179,37.426758
2026-06-25 14:25:00,180,50.498184
2026-06-25 14:25:00,181,47.024292
2026-06-25 14:25:00,182,48.064972
2026-06-25 14:25:00,183,120.753204
2026-06-25 14:25:00,184,0
2026-06-25 14:25:00,185,0
2026-06-25 14:25:00,186,0
2026-06-25 14:25:00,187,117.83197
2026-06-25 14:25:00,188,110.812683
2026-06-25 14:25:00,189,18.779541
2026-06-25 14:25:00,190,116.436768
2026-06-25 14:25:00,191,2.308731
2026-06-25 14:25:00,192,4.277176
2026-06-25 14:25:00,193,75.225067
2026-06-25 14:25:00,194,3.4608
2026-06-25 14:25:00,195,4.239014
2026-06-25 14:25:00,196,76.125366
2026-06-25 14:25:00,197,0
2026-06-25 14:25:00,198,0
2026-06-25 14:25:00,199,0
2026-06-25 14:25:00,200,0
2026-06-25 14:25:00,201,0
2026-06-25 14:25:00,202,0
2026-06-25 14:25:00,203,999.075439
2026-06-25 14:25:00,204,1000
2026-06-25 14:25:00,205,1.521576
2026-06-25 14:25:00,206,1.558395
2026-06-25 14:25:00,207,0
2026-06-25 14:25:00,208,0
2026-06-25 14:25:00,209,0
2026-06-25 14:25:00,210,30.62677
2026-06-25 14:25:00,211,0.598389
2026-06-25 14:25:00,212,1410
2026-06-25 14:25:00,213,1412
2026-06-25 14:25:00,214,0
2026-06-25 14:25:00,215,374
2026-06-25 14:25:00,216,6.57373
2026-06-25 14:25:00,217,187.5
2026-06-25 14:25:00,218,11.164881
2026-06-25 14:25:00,219,7.729223
2026-06-25 14:25:00,220,30.360247
2026-06-25 14:25:00,221,12.606827
2026-06-25 14:25:00,222,22.892212
2026-06-25 14:25:00,223,22.63324
2026-06-25 14:25:00,224,0
2026-06-25 14:25:00,225,172.661896
2026-06-25 14:25:00,226,105.068359
2026-06-25 14:25:00,227,209.603333
2026-06-25 14:25:00,228,114.823708
2026-06-25 14:25:00,229,58.193848
2026-06-25 14:25:00,230,4.13147
2026-06-25 14:25:00,231,56.852478
2026-06-25 14:25:00,232,3.557922
2026-06-25 14:25:00,233,8.359131
2026-06-25 14:25:00,234,48.440796
2026-06-25 14:25:00,235,5.953888
2026-06-25 14:25:00,236,4.316467
2026-06-25 14:25:00,237,0
2026-06-25 14:25:00,238,3.086121
2026-06-25 14:25:00,239,1.318359
2026-06-25 14:25:00,240,28.599548
2026-06-25 14:25:00,241,28.340149
2026-06-25 14:25:00,242,1.036072
2026-06-25 14:25:00,245,5.779526
2026-06-25 14:25:00,246,1.254852
2026-06-25 14:25:00,247,276
2026-06-25 14:25:00,248,113
2026-06-25 14:25:00,249,10.082458
2026-06-25 14:25:00,250,12.043579
2026-06-25 14:25:00,251,5.070709
2026-06-25 14:25:00,254,69.774841
2026-06-25 14:25:00,255,61.379181
2026-06-25 14:25:00,256,143
2026-06-25 14:25:00,257,0
2026-06-25 14:25:00,258,143
2026-06-25 14:25:00,259,157.788834
2026-06-25 14:25:00,260,2.750702
2026-06-25 14:25:00,261,5.36554
2026-06-25 14:25:00,262,202.714706
2026-06-25 14:25:00,263,202.714706
2026-06-25 14:25:00,264,232.286041
2026-06-25 14:25:00,265,249
2026-06-25 14:25:00,266,249
2026-06-25 14:25:00,267,250
2026-06-25 14:25:00,268,19.389038
2026-06-25 14:25:00,269,32.591309
2026-06-25 14:25:00,270,214.71051
2026-06-25 14:25:00,271,79.632568
2026-06-25 14:25:00,272,301.583344
2026-06-25 14:25:00,273,139.477188
2026-06-25 14:25:00,274,289.666656
2026-06-25 14:25:00,275,142.716873
2026-06-25 14:25:00,276,283
2026-06-25 14:25:00,277,283
2026-06-25 14:25:00,278,288
2026-06-25 14:25:00,279,0
2026-06-25 14:25:00,280,0
2026-06-25 14:25:00,281,176.308975
2026-06-25 14:25:00,282,176.308975
2026-06-25 14:25:00,283,207.38205
2026-06-25 14:25:00,287,11.143529
2026-06-25 14:25:00,288,7.030854
2026-06-25 14:25:00,289,2.858669
2026-06-25 14:25:00,290,10.628519
2026-06-25 14:25:00,291,9.203479
2026-06-25 14:25:00,292,49.083008
2026-06-25 14:25:00,293,230
2026-06-25 14:25:00,294,8.002869
2026-06-25 14:25:00,295,27.999817
2026-06-25 14:25:00,296,23.09259
2026-06-25 14:25:00,297,67.12854
2026-06-25 14:25:00,298,96.784439
2026-06-25 14:25:00,299,0
2026-06-25 14:25:00,300,0
2026-06-25 14:25:00,301,0
2026-06-25 14:25:00,302,4.255035
2026-06-25 14:25:00,303,7.516708
2026-06-25 14:25:00,304,3.659943
2026-06-25 14:25:00,305,10.891907
2026-06-25 14:25:00,306,4.77005
2026-06-25 14:25:00,307,21.753601
2026-06-25 14:25:00,308,8.416992
2026-06-25 14:25:00,309,5.594055
2026-06-25 14:25:00,310,3.534058
2026-06-25 14:25:00,311,22.2724
2026-06-25 14:25:00,312,3.640869
2026-06-25 14:25:00,313,8.355957
2026-06-25 14:25:00,314,0
2026-06-25 14:25:00,315,0
2026-06-25 14:25:00,316,8.157593
2026-06-25 14:25:00,317,23.432129
2026-06-25 14:25:00,318,142.083328
2026-06-25 14:25:00,319,62.242424
2026-06-25 14:25:00,320,7.608276
2026-06-25 14:25:00,321,14.307068
2026-06-25 14:25:00,322,7.956726
2026-06-25 14:25:00,323,2.472321
2026-06-25 14:25:00,324,2.658875
2026-06-25 14:25:00,325,22.273071
2026-06-25 14:25:00,326,103.241356
2026-06-25 14:25:00,327,108.758644
2026-06-25 14:25:00,328,132.5
2026-06-25 14:25:00,329,132
2026-06-25 14:25:00,330,148
2026-06-25 14:25:00,331,131
2026-06-25 14:25:00,332,340.666656
2026-06-25 14:25:00,333,4.529541
2026-06-25 14:25:00,334,330.399994
2026-06-25 14:25:00,335,4.895168
2026-06-25 14:25:00,336,4.551838
2026-06-25 14:25:00,337,20.68087
2026-06-25 14:25:00,338,16.217537
2026-06-25 14:25:00,339,16.194649
2026-06-25 14:25:00,340,0
2026-06-25 14:25:00,341,119.995728
2026-06-25 14:25:00,342,119.995728
2026-06-25 14:25:00,343,122
2026-06-25 14:25:00,344,119.995728
2026-06-25 14:25:00,345,119.995728
2026-06-25 14:25:00,346,122
2026-06-25 14:25:00,347,122
2026-06-25 14:25:00,348,122
2026-06-25 14:25:00,349,136
2026-06-25 14:25:00,350,122
2026-06-25 14:25:00,351,122
2026-06-25 14:25:00,352,136
2026-06-25 14:25:00,353,0
2026-06-25 14:25:00,354,138.950775
2026-06-25 14:25:00,355,73.412277
2026-06-25 14:25:00,356,1.999207
2026-06-25 14:25:00,357,0
2026-06-25 14:25:00,358,0
2026-06-25 14:25:00,359,707
2026-06-25 14:25:00,360,757
2026-06-25 14:25:00,361,1.446701
2026-06-25 14:25:00,362,2.335403
2026-06-25 14:25:00,363,4.488785
2026-06-25 14:25:00,364,2.431923
2026-06-25 14:25:00,365,39.428589
2026-06-25 14:25:00,366,13.619957
2026-06-25 14:25:00,367,720.242554
2026-06-25 14:25:00,368,819
2026-06-25 14:25:00,369,0
2026-06-25 14:25:00,370,1.825623
2026-06-25 14:25:00,371,4.462158
2026-06-25 14:25:00,372,9.240112
2026-06-25 14:25:00,373,0
2026-06-25 14:25:00,374,0
2026-06-25 14:25:00,375,0
2026-06-25 14:25:00,376,0
2026-06-25 14:25:00,377,52.127747
2026-06-25 14:25:00,378,141.215866
2026-06-25 14:25:00,380,71
2026-06-25 14:25:00,381,71
2026-06-25 14:25:00,382,90.38018
2026-06-25 14:25:00,383,124.087494
2026-06-25 14:25:00,384,0
2026-06-25 14:25:00,385,0
2026-06-25 14:25:00,386,0
2026-06-25 14:25:00,387,0
2026-06-25 14:25:00,388,24.375
2026-06-25 14:25:00,389,16.804688
2026-06-25 14:25:00,390,92.953125
2026-06-25 14:25:00,391,15.351562
2026-06-25 14:25:00,392,24
2026-06-25 14:25:00,393,24
2026-06-25 14:25:00,394,0
2026-06-25 14:25:00,395,0
2026-06-25 14:25:00,396,0
2026-06-25 14:25:00,397,0
2026-06-25 14:25:00,398,0
2026-06-25 14:25:00,399,0
2026-06-25 14:25:00,400,0
2026-06-25 14:25:00,401,0
2026-06-25 14:25:00,402,0
2026-06-25 14:25:00,403,0
2026-06-25 14:25:00,404,0
2026-06-25 14:25:00,405,0
2026-06-25 14:25:00,406,0
2026-06-25 14:25:00,407,0
2026-06-25 14:25:00,408,1.397949
2026-06-25 14:25:00,409,20
2026-06-25 14:25:00,410,10.184149
2026-06-25 14:25:00,411,18.496683
2026-06-25 14:25:00,412,0
2026-06-25 14:25:00,413,1.845722
2026-06-25 14:25:00,414,0
2026-06-25 14:25:00,415,958
2026-06-25 14:25:00,416,378.487396
2026-06-25 14:25:00,417,379.159668
2026-06-25 14:25:00,418,385.466675
2026-06-25 14:25:00,419,716.826904
2026-06-25 14:25:00,420,716.826904
2026-06-25 14:25:00,421,625.39563
2026-06-25 14:25:00,422,624.799988
2026-06-25 14:25:00,423,3.265656
2026-06-25 14:25:00,424,5.74588
2026-06-25 14:25:00,425,1.120041
2026-06-25 14:25:00,426,4.269562
2026-06-25 14:25:00,427,34.86499
2026-06-25 14:25:00,428,3.457581
2026-06-25 14:25:00,429,5.819702
2026-06-25 14:25:00,430,7.975159
2026-06-25 14:25:00,431,92.987823
2026-06-25 14:25:00,432,18.003845
2026-06-25 14:25:00,433,0
2026-06-25 14:25:00,434,25.002197
2026-06-25 14:25:00,435,0.566544
2026-06-25 14:25:00,436,8
2026-06-25 14:25:00,437,115
2026-06-25 14:25:00,438,115
2026-06-25 14:25:00,439,186
2026-06-25 14:25:00,440,115
2026-06-25 14:25:00,441,115
2026-06-25 14:25:00,442,186
2026-06-25 14:25:00,443,9.736389
2026-06-25 14:25:00,444,119
2026-06-25 14:25:00,445,56
2026-06-25 14:25:00,446,264.571045
2026-06-25 14:25:00,447,264.571045
2026-06-25 14:25:00,448,268.198486
2026-06-25 14:25:00,449,187.896362
2026-06-25 14:25:00,450,187.896362
2026-06-25 14:25:00,451,204
2026-06-25 14:25:00,452,286
2026-06-25 14:25:00,453,286
2026-06-25 14:25:00,454,262
2026-06-25 14:25:00,455,3.21521
2026-06-25 14:25:00,456,5.299988
2026-06-25 14:25:00,457,5.129517
2026-06-25 14:25:00,458,3.159882
2026-06-25 14:25:00,459,61.593994
2026-06-25 14:25:00,460,37.221924
2026-06-25 14:25:00,461,3.233643
2026-06-25 14:25:00,462,0
2026-06-25 14:25:00,463,7.045288
2026-06-25 14:25:00,464,14.000854
2026-06-25 14:25:00,465,984.893616
2026-06-25 14:25:00,466,0
2026-06-25 14:25:00,467,966.826172
2026-06-25 14:25:00,468,0
2026-06-25 14:25:00,470,999.89624
2026-06-25 14:25:00,471,968.694092
2026-06-25 14:25:00,472,0
2026-06-25 14:25:00,473,0
2026-06-25 14:25:00,474,49.108765
2026-06-25 14:25:00,475,48.262695
2026-06-25 14:25:00,476,56.183472
2026-06-25 14:25:00,477,0
2026-06-25 14:25:00,478,0
2026-06-25 14:25:00,479,1418.036133
2026-06-25 14:25:00,480,1417.153931
2026-06-25 14:25:00,481,17.004761
2026-06-25 14:25:00,482,28.55484
2026-06-25 14:25:00,570,0
2026-06-25 14:25:00,571,0
2026-06-25 14:25:00,572,0
2026-06-25 14:25:00,573,0
2026-06-25 14:25:00,574,0
2026-06-25 14:25:00,575,0
2026-06-25 14:25:00,576,0
2026-06-25 14:25:00,577,0
2026-06-25 14:25:00,578,0
2026-06-25 14:25:00,579,0
2026-06-25 14:25:00,580,0
2026-06-25 14:25:00,581,0
2026-06-25 14:25:00,582,0
2026-06-25 14:25:00,583,0
2026-06-25 14:25:00,584,0
2026-06-25 14:25:00,585,0
2026-06-25 14:25:00,586,0
2026-06-25 14:25:00,587,0
2026-06-25 14:25:00,588,0
2026-06-25 14:25:00,589,0
2026-06-25 14:25:00,590,0
2026-06-25 14:25:00,591,0
2026-06-25 14:25:00,592,0
2026-06-25 14:25:00,593,0
2026-06-25 14:25:00,594,0
2026-06-25 14:25:00,595,0
2026-06-25 14:25:00,596,0
2026-06-25 14:25:00,597,0
2026-06-25 14:25:00,598,0
2026-06-25 14:25:00,599,0
2026-06-25 14:25:00,600,0
2026-06-25 14:25:00,601,0
2026-06-25 14:25:00,602,0
2026-06-25 14:25:00,603,0
2026-06-25 14:30:00,2,25.377096
2026-06-25 14:30:00,3,16.211672
2026-06-25 14:30:00,4,451.590149
2026-06-25 14:30:00,5,479.996643
2026-06-25 14:30:00,6,467.87262
2026-06-25 14:30:00,7,452.233459
2026-06-25 14:30:00,8,479.996643
2026-06-25 14:30:00,9,479.996643
2026-06-25 14:30:00,10,479.996643
2026-06-25 14:30:00,11,479.996643
2026-06-25 14:30:00,13,340
2026-06-25 14:30:00,14,121.009979
2026-06-25 14:30:00,15,478.803345
2026-06-25 14:30:00,16,428.196045
2026-06-25 14:30:00,17,395.245056
2026-06-25 14:30:00,18,380.770416
2026-06-25 14:30:00,19,3.440773
2026-06-25 14:30:00,20,940
2026-06-25 14:30:00,21,488.947754
2026-06-25 14:30:00,22,338
2026-06-25 14:30:00,23,318
2026-06-25 14:30:00,24,338
2026-06-25 14:30:00,27,0
2026-06-25 14:30:00,28,0
2026-06-25 14:30:00,29,0
2026-06-25 14:30:00,31,984.571045
2026-06-25 14:30:00,32,990.89032
2026-06-25 14:30:00,33,51.647095
2026-06-25 14:30:00,35,68.082886
2026-06-25 14:30:00,36,15.410812
2026-06-25 14:30:00,37,154.8479
2026-06-25 14:30:00,38,417.729431
2026-06-25 14:30:00,39,384.137695
2026-06-25 14:30:00,40,378.809143
2026-06-25 14:30:00,41,102.569702
2026-06-25 14:30:00,42,403.192261
2026-06-25 14:30:00,43,2.391891
2026-06-25 14:30:00,44,4.594955
2026-06-25 14:30:00,45,4.451889
2026-06-25 14:30:00,46,4.394669
2026-06-25 14:30:00,47,5.338821
2026-06-25 14:30:00,48,12.319946
2026-06-25 14:30:00,49,8.65773
2026-06-25 14:30:00,50,3.708008
2026-06-25 14:30:00,51,2.620773
2026-06-25 14:30:00,52,453.806458
2026-06-25 14:30:00,53,426.216614
2026-06-25 14:30:00,54,51.838745
2026-06-25 14:30:00,55,0
2026-06-25 14:30:00,56,0
2026-06-25 14:30:00,57,414.291992
2026-06-25 14:30:00,58,479.996643
2026-06-25 14:30:00,59,165.489624
2026-06-25 14:30:00,60,975
2026-06-25 14:30:00,61,976
2026-06-25 14:30:00,62,4.617332
2026-06-25 14:30:00,63,5.392529
2026-06-25 14:30:00,64,0
2026-06-25 14:30:00,65,0
2026-06-25 14:30:00,66,0
2026-06-25 14:30:00,67,0
2026-06-25 14:30:00,68,0
2026-06-25 14:30:00,69,74.761841
2026-06-25 14:30:00,70,12.38623
2026-06-25 14:30:00,71,8.208069
2026-06-25 14:30:00,72,4.419952
2026-06-25 14:30:00,73,9.872894
2026-06-25 14:30:00,74,580.106812
2026-06-25 14:30:00,75,0
2026-06-25 14:30:00,76,309.822266
2026-06-25 14:30:00,77,81.396729
2026-06-25 14:30:00,78,373.967987
2026-06-25 14:30:00,81,66.213013
2026-06-25 14:30:00,82,477.57196
2026-06-25 14:30:00,83,376.320007
2026-06-25 14:30:00,84,373.967987
2026-06-25 14:30:00,85,630.126343
2026-06-25 14:30:00,86,107.985107
2026-06-25 14:30:00,87,3.374584
2026-06-25 14:30:00,88,0
2026-06-25 14:30:00,89,27.674347
2026-06-25 14:30:00,90,5.139465
2026-06-25 14:30:00,91,7.678619
2026-06-25 14:30:00,92,263.533447
2026-06-25 14:30:00,93,25.072021
2026-06-25 14:30:00,94,186.914734
2026-06-25 14:30:00,95,102.609985
2026-06-25 14:30:00,96,3.042938
2026-06-25 14:30:00,97,136.556915
2026-06-25 14:30:00,98,135.238525
2026-06-25 14:30:00,99,93.181549
2026-06-25 14:30:00,100,0.552994
2026-06-25 14:30:00,101,0.607925
2026-06-25 14:30:00,102,2.838074
2026-06-25 14:30:00,103,750.045776
2026-06-25 14:30:00,104,750.045776
2026-06-25 14:30:00,105,0
2026-06-25 14:30:00,106,0
2026-06-25 14:30:00,107,49.468079
2026-06-25 14:30:00,108,32.798553
2026-06-25 14:30:00,109,0
2026-06-25 14:30:00,110,0
2026-06-25 14:30:00,111,0
2026-06-25 14:30:00,112,0
2026-06-25 14:30:00,113,0
2026-06-25 14:30:00,114,0
2026-06-25 14:30:00,115,0
2026-06-25 14:30:00,116,0
2026-06-25 14:30:00,117,0
2026-06-25 14:30:00,118,0
2026-06-25 14:30:00,119,0
2026-06-25 14:30:00,120,0
2026-06-25 14:30:00,121,0
2026-06-25 14:30:00,122,0
2026-06-25 14:30:00,123,0
2026-06-25 14:30:00,124,0
2026-06-25 14:30:00,125,2.583618
2026-06-25 14:30:00,126,84.554443
2026-06-25 14:30:00,127,89.481812
2026-06-25 14:30:00,128,4.742432
2026-06-25 14:30:00,130,0
2026-06-25 14:30:00,131,0
2026-06-25 14:30:00,132,6.652466
2026-06-25 14:30:00,133,187
2026-06-25 14:30:00,134,107
2026-06-25 14:30:00,135,1.553421
2026-06-25 14:30:00,136,0.462341
2026-06-25 14:30:00,137,1001.9104
2026-06-25 14:30:00,138,998.248291
2026-06-25 14:30:00,139,974.354797
2026-06-25 14:30:00,140,982.445129
2026-06-25 14:30:00,141,0
2026-06-25 14:30:00,142,963.651367
2026-06-25 14:30:00,143,0
2026-06-25 14:30:00,144,291.748779
2026-06-25 14:30:00,146,101.84491
2026-06-25 14:30:00,147,51.445435
2026-06-25 14:30:00,148,62.263611
2026-06-25 14:30:00,149,20.243652
2026-06-25 14:30:00,150,19.955811
2026-06-25 14:30:00,151,18.214111
2026-06-25 14:30:00,152,163
2026-06-25 14:30:00,153,17.830444
2026-06-25 14:30:00,154,87.5
2026-06-25 14:30:00,155,159.5
2026-06-25 14:30:00,156,16.190063
2026-06-25 14:30:00,157,89.5
2026-06-25 14:30:00,158,6.683868
2026-06-25 14:30:00,159,36.053726
2026-06-25 14:30:00,160,7.548294
2026-06-25 14:30:00,161,0
2026-06-25 14:30:00,162,0
2026-06-25 14:30:00,163,0
2026-06-25 14:30:00,164,0
2026-06-25 14:30:00,165,0
2026-06-25 14:30:00,166,0
2026-06-25 14:30:00,167,13.699173
2026-06-25 14:30:00,168,228.671799
2026-06-25 14:30:00,169,119.358582
2026-06-25 14:30:00,170,6.460205
2026-06-25 14:30:00,171,638.004639
2026-06-25 14:30:00,172,0
2026-06-25 14:30:00,173,0
2026-06-25 14:30:00,174,220.003357
2026-06-25 14:30:00,175,46.178223
2026-06-25 14:30:00,178,39.646973
2026-06-25 14:30:00,179,37.426758
2026-06-25 14:30:00,180,50.498184
2026-06-25 14:30:00,181,47.024292
2026-06-25 14:30:00,182,48.064972
2026-06-25 14:30:00,183,120.753204
2026-06-25 14:30:00,184,0
2026-06-25 14:30:00,185,0
2026-06-25 14:30:00,186,0
2026-06-25 14:30:00,187,116.019928
2026-06-25 14:30:00,188,119.396027
2026-06-25 14:30:00,189,18.779541
2026-06-25 14:30:00,190,115.92395
2026-06-25 14:30:00,191,2.308731
2026-06-25 14:30:00,192,4.277176
2026-06-25 14:30:00,193,75.225067
2026-06-25 14:30:00,194,3.4608
2026-06-25 14:30:00,195,15.691101
2026-06-25 14:30:00,196,76.125366
2026-06-25 14:30:00,197,0
2026-06-25 14:30:00,198,0
2026-06-25 14:30:00,199,0
2026-06-25 14:30:00,200,0
2026-06-25 14:30:00,201,0
2026-06-25 14:30:00,202,0
2026-06-25 14:30:00,203,996.771851
2026-06-25 14:30:00,204,1000
2026-06-25 14:30:00,205,1.521576
2026-06-25 14:30:00,206,1.558395
2026-06-25 14:30:00,207,0
2026-06-25 14:30:00,208,0
2026-06-25 14:30:00,209,0
2026-06-25 14:30:00,210,30.932098
2026-06-25 14:30:00,211,0.598389
2026-06-25 14:30:00,212,1410
2026-06-25 14:30:00,213,1412
2026-06-25 14:30:00,214,0
2026-06-25 14:30:00,215,374
2026-06-25 14:30:00,216,6.57373
2026-06-25 14:30:00,217,187.5
2026-06-25 14:30:00,218,11.164881
2026-06-25 14:30:00,219,7.729223
2026-06-25 14:30:00,220,30.360247
2026-06-25 14:30:00,221,12.606827
2026-06-25 14:30:00,222,22.892212
2026-06-25 14:30:00,223,22.63324
2026-06-25 14:30:00,224,0
2026-06-25 14:30:00,225,172.693176
2026-06-25 14:30:00,226,105.444885
2026-06-25 14:30:00,227,201.894653
2026-06-25 14:30:00,228,111.397629
2026-06-25 14:30:00,229,57.093002
2026-06-25 14:30:00,230,4.13147
2026-06-25 14:30:00,231,57.23175
2026-06-25 14:30:00,232,3.557922
2026-06-25 14:30:00,233,8.359131
2026-06-25 14:30:00,234,46.631317
2026-06-25 14:30:00,235,5.953888
2026-06-25 14:30:00,236,4.316467
2026-06-25 14:30:00,237,0
2026-06-25 14:30:00,238,3.086121
2026-06-25 14:30:00,239,1.318359
2026-06-25 14:30:00,240,28.578186
2026-06-25 14:30:00,241,28.204346
2026-06-25 14:30:00,242,1.036072
2026-06-25 14:30:00,245,5.779526
2026-06-25 14:30:00,246,1.254852
2026-06-25 14:30:00,247,276
2026-06-25 14:30:00,248,113
2026-06-25 14:30:00,249,10.082458
2026-06-25 14:30:00,250,12.043579
2026-06-25 14:30:00,251,5.070709
2026-06-25 14:30:00,254,70.133728
2026-06-25 14:30:00,255,61.597107
2026-06-25 14:30:00,256,136.835602
2026-06-25 14:30:00,257,0
2026-06-25 14:30:00,258,143
2026-06-25 14:30:00,259,155.842026
2026-06-25 14:30:00,260,2.750702
2026-06-25 14:30:00,261,5.36554
2026-06-25 14:30:00,262,189.170853
2026-06-25 14:30:00,263,189.170853
2026-06-25 14:30:00,264,221.623871
2026-06-25 14:30:00,265,249
2026-06-25 14:30:00,266,249
2026-06-25 14:30:00,267,250
2026-06-25 14:30:00,268,19.389038
2026-06-25 14:30:00,269,32.591309
2026-06-25 14:30:00,270,215.330048
2026-06-25 14:30:00,271,79.73938
2026-06-25 14:30:00,272,329
2026-06-25 14:30:00,273,143
2026-06-25 14:30:00,274,289.666656
2026-06-25 14:30:00,275,142.716873
2026-06-25 14:30:00,276,283
2026-06-25 14:30:00,277,283
2026-06-25 14:30:00,278,288
2026-06-25 14:30:00,279,0
2026-06-25 14:30:00,280,0
2026-06-25 14:30:00,281,176.308975
2026-06-25 14:30:00,282,176.308975
2026-06-25 14:30:00,283,207.38205
2026-06-25 14:30:00,287,11.147191
2026-06-25 14:30:00,288,7.026582
2026-06-25 14:30:00,289,2.867977
2026-06-25 14:30:00,290,10.652094
2026-06-25 14:30:00,291,9.203479
2026-06-25 14:30:00,292,49.083008
2026-06-25 14:30:00,293,230
2026-06-25 14:30:00,294,8.002869
2026-06-25 14:30:00,295,27.999817
2026-06-25 14:30:00,296,23.09259
2026-06-25 14:30:00,297,67.12854
2026-06-25 14:30:00,298,96.784439
2026-06-25 14:30:00,299,0
2026-06-25 14:30:00,300,0
2026-06-25 14:30:00,301,0
2026-06-25 14:30:00,302,4.255035
2026-06-25 14:30:00,303,7.516708
2026-06-25 14:30:00,304,3.659943
2026-06-25 14:30:00,305,10.891907
2026-06-25 14:30:00,306,4.77005
2026-06-25 14:30:00,307,21.753601
2026-06-25 14:30:00,308,8.416992
2026-06-25 14:30:00,309,5.594055
2026-06-25 14:30:00,310,3.534058
2026-06-25 14:30:00,311,22.2724
2026-06-25 14:30:00,312,3.640869
2026-06-25 14:30:00,313,8.355957
2026-06-25 14:30:00,314,0
2026-06-25 14:30:00,315,0
2026-06-25 14:30:00,316,8.157593
2026-06-25 14:30:00,317,23.432129
2026-06-25 14:30:00,318,142.083328
2026-06-25 14:30:00,319,62.242424
2026-06-25 14:30:00,320,7.608276
2026-06-25 14:30:00,321,14.307068
2026-06-25 14:30:00,322,7.956726
2026-06-25 14:30:00,323,2.472321
2026-06-25 14:30:00,324,2.658875
2026-06-25 14:30:00,325,22.273071
2026-06-25 14:30:00,326,108.758644
2026-06-25 14:30:00,327,103.241356
2026-06-25 14:30:00,328,132.5
2026-06-25 14:30:00,329,132
2026-06-25 14:30:00,330,148
2026-06-25 14:30:00,331,131
2026-06-25 14:30:00,332,340.666656
2026-06-25 14:30:00,333,4.529541
2026-06-25 14:30:00,334,330.399994
2026-06-25 14:30:00,335,4.895168
2026-06-25 14:30:00,336,4.551838
2026-06-25 14:30:00,337,20.68087
2026-06-25 14:30:00,338,17.278061
2026-06-25 14:30:00,339,17.255165
2026-06-25 14:30:00,340,0
2026-06-25 14:30:00,341,119.995728
2026-06-25 14:30:00,342,119.995728
2026-06-25 14:30:00,343,122
2026-06-25 14:30:00,344,119.995728
2026-06-25 14:30:00,345,119.995728
2026-06-25 14:30:00,346,122
2026-06-25 14:30:00,347,122
2026-06-25 14:30:00,348,122
2026-06-25 14:30:00,349,136
2026-06-25 14:30:00,350,122
2026-06-25 14:30:00,351,122
2026-06-25 14:30:00,352,136
2026-06-25 14:30:00,353,0
2026-06-25 14:30:00,354,138.73143
2026-06-25 14:30:00,355,70.226913
2026-06-25 14:30:00,356,1.999207
2026-06-25 14:30:00,357,0
2026-06-25 14:30:00,358,0
2026-06-25 14:30:00,359,707
2026-06-25 14:30:00,360,757
2026-06-25 14:30:00,361,1.446701
2026-06-25 14:30:00,362,2.335403
2026-06-25 14:30:00,363,4.488785
2026-06-25 14:30:00,364,2.431923
2026-06-25 14:30:00,365,39.503784
2026-06-25 14:30:00,366,13.749847
2026-06-25 14:30:00,367,726.126343
2026-06-25 14:30:00,368,818
2026-06-25 14:30:00,369,0
2026-06-25 14:30:00,370,1.825623
2026-06-25 14:30:00,371,4.462158
2026-06-25 14:30:00,372,9.240112
2026-06-25 14:30:00,373,0
2026-06-25 14:30:00,374,0
2026-06-25 14:30:00,375,0
2026-06-25 14:30:00,376,0
2026-06-25 14:30:00,377,52.127747
2026-06-25 14:30:00,378,142.128357
2026-06-25 14:30:00,380,97.436554
2026-06-25 14:30:00,381,93.988571
2026-06-25 14:30:00,382,92.445908
2026-06-25 14:30:00,383,130.187378
2026-06-25 14:30:00,384,0
2026-06-25 14:30:00,385,0
2026-06-25 14:30:00,386,0
2026-06-25 14:30:00,387,0
2026-06-25 14:30:00,388,24.375
2026-06-25 14:30:00,389,16.804688
2026-06-25 14:30:00,390,92.953125
2026-06-25 14:30:00,391,15.351562
2026-06-25 14:30:00,392,24
2026-06-25 14:30:00,393,24
2026-06-25 14:30:00,394,0
2026-06-25 14:30:00,395,0
2026-06-25 14:30:00,396,0
2026-06-25 14:30:00,397,0
2026-06-25 14:30:00,398,0
2026-06-25 14:30:00,399,0
2026-06-25 14:30:00,400,0
2026-06-25 14:30:00,401,0
2026-06-25 14:30:00,402,0
2026-06-25 14:30:00,403,0
2026-06-25 14:30:00,404,0
2026-06-25 14:30:00,405,0
2026-06-25 14:30:00,406,0
2026-06-25 14:30:00,407,0
2026-06-25 14:30:00,408,1.397949
2026-06-25 14:30:00,409,20
2026-06-25 14:30:00,410,10.184149
2026-06-25 14:30:00,411,18.62491
2026-06-25 14:30:00,412,0
2026-06-25 14:30:00,413,1.845722
2026-06-25 14:30:00,414,0
2026-06-25 14:30:00,415,958
2026-06-25 14:30:00,416,378.487396
2026-06-25 14:30:00,417,379.159668
2026-06-25 14:30:00,418,385.466675
2026-06-25 14:30:00,419,716.826904
2026-06-25 14:30:00,420,716.826904
2026-06-25 14:30:00,421,625.39563
2026-06-25 14:30:00,422,624.799988
2026-06-25 14:30:00,423,3.265656
2026-06-25 14:30:00,424,5.74588
2026-06-25 14:30:00,425,1.120041
2026-06-25 14:30:00,426,4.269562
2026-06-25 14:30:00,427,34.86499
2026-06-25 14:30:00,428,3.457581
2026-06-25 14:30:00,429,5.819702
2026-06-25 14:30:00,430,7.975159
2026-06-25 14:30:00,431,92.129028
2026-06-25 14:30:00,432,18.003845
2026-06-25 14:30:00,433,0
2026-06-25 14:30:00,434,25.002197
2026-06-25 14:30:00,435,0.566544
2026-06-25 14:30:00,436,8
2026-06-25 14:30:00,437,115
2026-06-25 14:30:00,438,115
2026-06-25 14:30:00,439,186
2026-06-25 14:30:00,440,115
2026-06-25 14:30:00,441,115
2026-06-25 14:30:00,442,186
2026-06-25 14:30:00,443,9.736389
2026-06-25 14:30:00,444,119
2026-06-25 14:30:00,445,56
2026-06-25 14:30:00,446,246.588318
2026-06-25 14:30:00,447,246.588318
2026-06-25 14:30:00,448,253.141846
2026-06-25 14:30:00,449,187.896362
2026-06-25 14:30:00,450,187.896362
2026-06-25 14:30:00,451,204
2026-06-25 14:30:00,452,286
2026-06-25 14:30:00,453,286
2026-06-25 14:30:00,454,262
2026-06-25 14:30:00,455,3.21521
2026-06-25 14:30:00,456,5.299988
2026-06-25 14:30:00,457,5.129517
2026-06-25 14:30:00,458,3.159882
2026-06-25 14:30:00,459,61.593994
2026-06-25 14:30:00,460,37.221924
2026-06-25 14:30:00,461,3.233643
2026-06-25 14:30:00,462,0
2026-06-25 14:30:00,463,7.045288
2026-06-25 14:30:00,464,14.000854
2026-06-25 14:30:00,465,984.893616
2026-06-25 14:30:00,466,0
2026-06-25 14:30:00,467,966.826172
2026-06-25 14:30:00,468,0
2026-06-25 14:30:00,470,989.568848
2026-06-25 14:30:00,471,968.694092
2026-06-25 14:30:00,472,0
2026-06-25 14:30:00,473,0
2026-06-25 14:30:00,474,49.108765
2026-06-25 14:30:00,475,48.262695
2026-06-25 14:30:00,476,56.108765
2026-06-25 14:30:00,477,0
2026-06-25 14:30:00,478,0
2026-06-25 14:30:00,479,1415.75708
2026-06-25 14:30:00,480,1417.595093
2026-06-25 14:30:00,481,17.004761
2026-06-25 14:30:00,482,28.55484
2026-06-25 14:30:00,570,0
2026-06-25 14:30:00,571,0
2026-06-25 14:30:00,572,0
2026-06-25 14:30:00,573,0
2026-06-25 14:30:00,574,0
2026-06-25 14:30:00,575,0
2026-06-25 14:30:00,576,0
2026-06-25 14:30:00,577,0
2026-06-25 14:30:00,578,0
2026-06-25 14:30:00,579,0
2026-06-25 14:30:00,580,0
2026-06-25 14:30:00,581,0
2026-06-25 14:30:00,582,0
2026-06-25 14:30:00,583,0
2026-06-25 14:30:00,584,0
2026-06-25 14:30:00,585,0
2026-06-25 14:30:00,586,0
2026-06-25 14:30:00,587,0
2026-06-25 14:30:00,588,0
2026-06-25 14:30:00,589,0
2026-06-25 14:30:00,590,0
2026-06-25 14:30:00,591,0
2026-06-25 14:30:00,592,0
2026-06-25 14:30:00,593,0
2026-06-25 14:30:00,594,0
2026-06-25 14:30:00,595,0
2026-06-25 14:30:00,596,0
2026-06-25 14:30:00,597,0
2026-06-25 14:30:00,598,0
2026-06-25 14:30:00,599,0
2026-06-25 14:30:00,600,0
2026-06-25 14:30:00,601,0
2026-06-25 14:30:00,602,0
2026-06-25 14:30:00,603,0
2026-06-25 14:35:00,2,25.377096
2026-06-25 14:35:00,3,16.211672
2026-06-25 14:35:00,4,440.918579
2026-06-25 14:35:00,5,479.996643
2026-06-25 14:35:00,6,473.323059
2026-06-25 14:35:00,7,462.790405
2026-06-25 14:35:00,8,479.996643
2026-06-25 14:35:00,9,479.996643
2026-06-25 14:35:00,10,479.996643
2026-06-25 14:35:00,11,479.996643
2026-06-25 14:35:00,13,340
2026-06-25 14:35:00,14,121.009979
2026-06-25 14:35:00,15,472.028259
2026-06-25 14:35:00,16,447.2854
2026-06-25 14:35:00,17,397.988281
2026-06-25 14:35:00,18,390.906616
2026-06-25 14:35:00,19,3.546631
2026-06-25 14:35:00,20,940
2026-06-25 14:35:00,21,481.188477
2026-06-25 14:35:00,22,338
2026-06-25 14:35:00,23,318
2026-06-25 14:35:00,24,338
2026-06-25 14:35:00,27,0
2026-06-25 14:35:00,28,0
2026-06-25 14:35:00,29,0
2026-06-25 14:35:00,31,987.708618
2026-06-25 14:35:00,32,992.967285
2026-06-25 14:35:00,33,51.006226
2026-06-25 14:35:00,35,67.929077
2026-06-25 14:35:00,36,29.946167
2026-06-25 14:35:00,37,157.605591
2026-06-25 14:35:00,38,440.224609
2026-06-25 14:35:00,39,408.473145
2026-06-25 14:35:00,40,393.476379
2026-06-25 14:35:00,41,102.569702
2026-06-25 14:35:00,42,422.724243
2026-06-25 14:35:00,43,2.391891
2026-06-25 14:35:00,44,4.594955
2026-06-25 14:35:00,45,4.451889
2026-06-25 14:35:00,46,4.394669
2026-06-25 14:35:00,47,5.338821
2026-06-25 14:35:00,48,12.319946
2026-06-25 14:35:00,49,8.65773
2026-06-25 14:35:00,50,3.708008
2026-06-25 14:35:00,51,2.620773
2026-06-25 14:35:00,52,475
2026-06-25 14:35:00,53,424.651001
2026-06-25 14:35:00,54,51.838745
2026-06-25 14:35:00,55,0
2026-06-25 14:35:00,56,0
2026-06-25 14:35:00,57,434.525757
2026-06-25 14:35:00,58,479.996643
2026-06-25 14:35:00,59,166.222107
2026-06-25 14:35:00,60,974.986328
2026-06-25 14:35:00,61,976
2026-06-25 14:35:00,62,4.617332
2026-06-25 14:35:00,63,5.392529
2026-06-25 14:35:00,64,0
2026-06-25 14:35:00,65,0
2026-06-25 14:35:00,66,0
2026-06-25 14:35:00,67,0
2026-06-25 14:35:00,68,0
2026-06-25 14:35:00,69,82.067871
2026-06-25 14:35:00,70,12.38623
2026-06-25 14:35:00,71,8.208069
2026-06-25 14:35:00,72,4.419952
2026-06-25 14:35:00,73,9.872894
2026-06-25 14:35:00,74,580.042725
2026-06-25 14:35:00,75,0
2026-06-25 14:35:00,76,308.730713
2026-06-25 14:35:00,77,81.396729
2026-06-25 14:35:00,78,373.967987
2026-06-25 14:35:00,81,66.213013
2026-06-25 14:35:00,82,474.947388
2026-06-25 14:35:00,83,376.320007
2026-06-25 14:35:00,84,373.967987
2026-06-25 14:35:00,85,629.851685
2026-06-25 14:35:00,86,107.985107
2026-06-25 14:35:00,87,3.374584
2026-06-25 14:35:00,88,0
2026-06-25 14:35:00,89,27.674347
2026-06-25 14:35:00,90,5.139465
2026-06-25 14:35:00,91,7.678619
2026-06-25 14:35:00,92,263.991211
2026-06-25 14:35:00,93,37.409119
2026-06-25 14:35:00,94,188.80304
2026-06-25 14:35:00,95,98.380066
2026-06-25 14:35:00,96,3.042938
2026-06-25 14:35:00,97,136.117432
2026-06-25 14:35:00,98,135.055389
2026-06-25 14:35:00,99,93.36467
2026-06-25 14:35:00,100,0.552994
2026-06-25 14:35:00,101,0.607925
2026-06-25 14:35:00,102,2.838074
2026-06-25 14:35:00,103,750.045776
2026-06-25 14:35:00,104,750.045776
2026-06-25 14:35:00,105,0
2026-06-25 14:35:00,106,0
2026-06-25 14:35:00,107,49.446716
2026-06-25 14:35:00,108,46.022217
2026-06-25 14:35:00,109,0
2026-06-25 14:35:00,110,0
2026-06-25 14:35:00,111,0
2026-06-25 14:35:00,112,0
2026-06-25 14:35:00,113,0
2026-06-25 14:35:00,114,0
2026-06-25 14:35:00,115,0
2026-06-25 14:35:00,116,0
2026-06-25 14:35:00,117,0
2026-06-25 14:35:00,118,0
2026-06-25 14:35:00,119,0
2026-06-25 14:35:00,120,0
2026-06-25 14:35:00,121,0
2026-06-25 14:35:00,122,0
2026-06-25 14:35:00,123,0
2026-06-25 14:35:00,124,0
2026-06-25 14:35:00,125,2.583618
2026-06-25 14:35:00,126,5.245972
2026-06-25 14:35:00,127,4.599609
2026-06-25 14:35:00,128,4.742432
2026-06-25 14:35:00,130,0
2026-06-25 14:35:00,131,0
2026-06-25 14:35:00,132,6.652466
2026-06-25 14:35:00,133,187
2026-06-25 14:35:00,134,107
2026-06-25 14:35:00,135,1.553421
2026-06-25 14:35:00,136,0.462341
2026-06-25 14:35:00,137,1004.840332
2026-06-25 14:35:00,138,996.783325
2026-06-25 14:35:00,139,983.671997
2026-06-25 14:35:00,140,983.108276
2026-06-25 14:35:00,141,0
2026-06-25 14:35:00,142,963.651367
2026-06-25 14:35:00,143,0
2026-06-25 14:35:00,144,287.715546
2026-06-25 14:35:00,146,102.075623
2026-06-25 14:35:00,147,69.492859
2026-06-25 14:35:00,148,61.82782
2026-06-25 14:35:00,149,76.898071
2026-06-25 14:35:00,150,19.955811
2026-06-25 14:35:00,151,18.214111
2026-06-25 14:35:00,152,163
2026-06-25 14:35:00,153,17.830444
2026-06-25 14:35:00,154,87.5
2026-06-25 14:35:00,155,159.5
2026-06-25 14:35:00,156,16.190063
2026-06-25 14:35:00,157,89.5
2026-06-25 14:35:00,158,6.683868
2026-06-25 14:35:00,159,36.238365
2026-06-25 14:35:00,160,8.584778
2026-06-25 14:35:00,161,0
2026-06-25 14:35:00,162,0
2026-06-25 14:35:00,163,0
2026-06-25 14:35:00,164,0
2026-06-25 14:35:00,165,0
2026-06-25 14:35:00,166,0
2026-06-25 14:35:00,167,13.699173
2026-06-25 14:35:00,168,229.220505
2026-06-25 14:35:00,169,119.664375
2026-06-25 14:35:00,170,6.460205
2026-06-25 14:35:00,171,638.004639
2026-06-25 14:35:00,172,0
2026-06-25 14:35:00,173,0
2026-06-25 14:35:00,174,220.003357
2026-06-25 14:35:00,175,46.178223
2026-06-25 14:35:00,178,39.646973
2026-06-25 14:35:00,179,37.426758
2026-06-25 14:35:00,180,50.498184
2026-06-25 14:35:00,181,47.024292
2026-06-25 14:35:00,182,48.064972
2026-06-25 14:35:00,183,120.753204
2026-06-25 14:35:00,184,0
2026-06-25 14:35:00,185,0
2026-06-25 14:35:00,186,0
2026-06-25 14:35:00,187,116.229736
2026-06-25 14:35:00,188,119.510498
2026-06-25 14:35:00,189,18.779541
2026-06-25 14:35:00,190,115.92395
2026-06-25 14:35:00,191,2.308731
2026-06-25 14:35:00,192,4.277176
2026-06-25 14:35:00,193,75.225067
2026-06-25 14:35:00,194,3.4608
2026-06-25 14:35:00,195,17.041534
2026-06-25 14:35:00,196,76.125366
2026-06-25 14:35:00,197,0
2026-06-25 14:35:00,198,0
2026-06-25 14:35:00,199,0
2026-06-25 14:35:00,200,0
2026-06-25 14:35:00,201,0
2026-06-25 14:35:00,202,0
2026-06-25 14:35:00,203,1000.251709
2026-06-25 14:35:00,204,1000
2026-06-25 14:35:00,205,1.521576
2026-06-25 14:35:00,206,1.558395
2026-06-25 14:35:00,207,0
2026-06-25 14:35:00,208,0
2026-06-25 14:35:00,209,0
2026-06-25 14:35:00,210,30.62677
2026-06-25 14:35:00,211,0.598389
2026-06-25 14:35:00,212,1410
2026-06-25 14:35:00,213,1412
2026-06-25 14:35:00,214,0
2026-06-25 14:35:00,215,374
2026-06-25 14:35:00,216,6.57373
2026-06-25 14:35:00,217,187.5
2026-06-25 14:35:00,218,11.164881
2026-06-25 14:35:00,219,7.729223
2026-06-25 14:35:00,220,30.360247
2026-06-25 14:35:00,221,12.606827
2026-06-25 14:35:00,222,22.892212
2026-06-25 14:35:00,223,22.63324
2026-06-25 14:35:00,224,0
2026-06-25 14:35:00,225,172.58371
2026-06-25 14:35:00,226,105.364761
2026-06-25 14:35:00,227,209.265961
2026-06-25 14:35:00,228,114.673759
2026-06-25 14:35:00,229,58.27713
2026-06-25 14:35:00,230,4.13147
2026-06-25 14:35:00,231,56.824722
2026-06-25 14:35:00,232,3.557922
2026-06-25 14:35:00,233,8.359131
2026-06-25 14:35:00,234,48.385284
2026-06-25 14:35:00,235,5.953888
2026-06-25 14:35:00,236,4.316467
2026-06-25 14:35:00,237,0
2026-06-25 14:35:00,238,3.086121
2026-06-25 14:35:00,239,1.318359
2026-06-25 14:35:00,240,28.549194
2026-06-25 14:35:00,241,28.121948
2026-06-25 14:35:00,242,1.036072
2026-06-25 14:35:00,245,5.779526
2026-06-25 14:35:00,246,1.254852
2026-06-25 14:35:00,247,276
2026-06-25 14:35:00,248,113
2026-06-25 14:35:00,249,10.082458
2026-06-25 14:35:00,250,12.043579
2026-06-25 14:35:00,251,5.070709
2026-06-25 14:35:00,254,69.749207
2026-06-25 14:35:00,255,61.379181
2026-06-25 14:35:00,256,143
2026-06-25 14:35:00,257,0
2026-06-25 14:35:00,258,143
2026-06-25 14:35:00,259,157.788834
2026-06-25 14:35:00,260,2.750702
2026-06-25 14:35:00,261,5.36554
2026-06-25 14:35:00,262,155.121689
2026-06-25 14:35:00,263,155.121689
2026-06-25 14:35:00,264,194.819199
2026-06-25 14:35:00,265,249
2026-06-25 14:35:00,266,249
2026-06-25 14:35:00,267,250
2026-06-25 14:35:00,268,19.389038
2026-06-25 14:35:00,269,32.591309
2026-06-25 14:35:00,270,213.87738
2026-06-25 14:35:00,271,79.675293
2026-06-25 14:35:00,272,325.401428
2026-06-25 14:35:00,273,142.537613
2026-06-25 14:35:00,274,289.666656
2026-06-25 14:35:00,275,142.716873
2026-06-25 14:35:00,276,283
2026-06-25 14:35:00,277,283
2026-06-25 14:35:00,278,288
2026-06-25 14:35:00,279,0
2026-06-25 14:35:00,280,0
2026-06-25 14:35:00,281,176.308975
2026-06-25 14:35:00,282,176.308975
2026-06-25 14:35:00,283,207.38205
2026-06-25 14:35:00,287,11.117893
2026-06-25 14:35:00,288,7.064425
2026-06-25 14:35:00,289,2.861721
2026-06-25 14:35:00,290,10.650949
2026-06-25 14:35:00,291,9.203479
2026-06-25 14:35:00,292,49.083008
2026-06-25 14:35:00,293,230
2026-06-25 14:35:00,294,8.002869
2026-06-25 14:35:00,295,27.999817
2026-06-25 14:35:00,296,23.09259
2026-06-25 14:35:00,297,67.12854
2026-06-25 14:35:00,298,96.669083
2026-06-25 14:35:00,299,0
2026-06-25 14:35:00,300,0
2026-06-25 14:35:00,301,0
2026-06-25 14:35:00,302,4.255035
2026-06-25 14:35:00,303,7.516708
2026-06-25 14:35:00,304,3.659943
2026-06-25 14:35:00,305,10.891907
2026-06-25 14:35:00,306,4.77005
2026-06-25 14:35:00,307,21.753601
2026-06-25 14:35:00,308,8.416992
2026-06-25 14:35:00,309,5.594055
2026-06-25 14:35:00,310,3.534058
2026-06-25 14:35:00,311,22.2724
2026-06-25 14:35:00,312,3.640869
2026-06-25 14:35:00,313,8.355957
2026-06-25 14:35:00,314,0
2026-06-25 14:35:00,315,0
2026-06-25 14:35:00,316,8.157593
2026-06-25 14:35:00,317,23.432129
2026-06-25 14:35:00,318,142.083328
2026-06-25 14:35:00,319,62.242424
2026-06-25 14:35:00,320,7.608276
2026-06-25 14:35:00,321,14.307068
2026-06-25 14:35:00,322,7.956726
2026-06-25 14:35:00,323,2.472321
2026-06-25 14:35:00,324,2.658875
2026-06-25 14:35:00,325,22.273071
2026-06-25 14:35:00,326,108.758644
2026-06-25 14:35:00,327,103.241356
2026-06-25 14:35:00,328,132.5
2026-06-25 14:35:00,329,132
2026-06-25 14:35:00,330,148
2026-06-25 14:35:00,331,131
2026-06-25 14:35:00,332,340.666656
2026-06-25 14:35:00,333,4.529541
2026-06-25 14:35:00,334,330.399994
2026-06-25 14:35:00,335,4.895168
2026-06-25 14:35:00,336,4.551838
2026-06-25 14:35:00,337,20.68087
2026-06-25 14:35:00,338,16.064949
2026-06-25 14:35:00,339,17.026283
2026-06-25 14:35:00,340,0
2026-06-25 14:35:00,341,119.995728
2026-06-25 14:35:00,342,119.995728
2026-06-25 14:35:00,343,122
2026-06-25 14:35:00,344,119.995728
2026-06-25 14:35:00,345,119.995728
2026-06-25 14:35:00,346,122
2026-06-25 14:35:00,347,122
2026-06-25 14:35:00,348,122
2026-06-25 14:35:00,349,136
2026-06-25 14:35:00,350,122
2026-06-25 14:35:00,351,122
2026-06-25 14:35:00,352,136
2026-06-25 14:35:00,353,0
2026-06-25 14:35:00,354,139.122437
2026-06-25 14:35:00,355,72.363205
2026-06-25 14:35:00,356,1.999207
2026-06-25 14:35:00,357,0
2026-06-25 14:35:00,358,0
2026-06-25 14:35:00,359,707
2026-06-25 14:35:00,360,756
2026-06-25 14:35:00,361,1.446701
2026-06-25 14:35:00,362,2.335403
2026-06-25 14:35:00,363,4.488785
2026-06-25 14:35:00,364,2.431923
2026-06-25 14:35:00,365,39.401245
2026-06-25 14:35:00,366,13.618248
2026-06-25 14:35:00,367,720.194702
2026-06-25 14:35:00,368,819
2026-06-25 14:35:00,369,0
2026-06-25 14:35:00,370,1.825623
2026-06-25 14:35:00,371,4.462158
2026-06-25 14:35:00,372,9.240112
2026-06-25 14:35:00,373,0
2026-06-25 14:35:00,374,0
2026-06-25 14:35:00,375,0
2026-06-25 14:35:00,376,0
2026-06-25 14:35:00,377,52.127747
2026-06-25 14:35:00,378,143.755005
2026-06-25 14:35:00,380,100
2026-06-25 14:35:00,381,100
2026-06-25 14:35:00,382,94.208359
2026-06-25 14:35:00,383,123.973053
2026-06-25 14:35:00,384,0
2026-06-25 14:35:00,385,0
2026-06-25 14:35:00,386,0
2026-06-25 14:35:00,387,0
2026-06-25 14:35:00,388,24.375
2026-06-25 14:35:00,389,16.804688
2026-06-25 14:35:00,390,92.953125
2026-06-25 14:35:00,391,15.351562
2026-06-25 14:35:00,392,24
2026-06-25 14:35:00,393,24
2026-06-25 14:35:00,394,0
2026-06-25 14:35:00,395,0
2026-06-25 14:35:00,396,0
2026-06-25 14:35:00,397,0
2026-06-25 14:35:00,398,0
2026-06-25 14:35:00,399,0
2026-06-25 14:35:00,400,0
2026-06-25 14:35:00,401,0
2026-06-25 14:35:00,402,0
2026-06-25 14:35:00,403,0
2026-06-25 14:35:00,404,0
2026-06-25 14:35:00,405,0
2026-06-25 14:35:00,406,0
2026-06-25 14:35:00,407,0
2026-06-25 14:35:00,408,1.397949
2026-06-25 14:35:00,409,20
2026-06-25 14:35:00,410,10.184149
2026-06-25 14:35:00,411,18.447367
2026-06-25 14:35:00,412,0
2026-06-25 14:35:00,413,1.845722
2026-06-25 14:35:00,414,0
2026-06-25 14:35:00,415,958
2026-06-25 14:35:00,416,378.487396
2026-06-25 14:35:00,417,379.159668
2026-06-25 14:35:00,418,385.466675
2026-06-25 14:35:00,419,716.826904
2026-06-25 14:35:00,420,716.826904
2026-06-25 14:35:00,421,625.39563
2026-06-25 14:35:00,422,624.799988
2026-06-25 14:35:00,423,3.265656
2026-06-25 14:35:00,424,5.74588
2026-06-25 14:35:00,425,1.120041
2026-06-25 14:35:00,426,4.269562
2026-06-25 14:35:00,427,34.86499
2026-06-25 14:35:00,428,3.457581
2026-06-25 14:35:00,429,5.819702
2026-06-25 14:35:00,430,7.975159
2026-06-25 14:35:00,431,92.603302
2026-06-25 14:35:00,432,18.003845
2026-06-25 14:35:00,433,0
2026-06-25 14:35:00,434,34.038025
2026-06-25 14:35:00,435,0.566544
2026-06-25 14:35:00,436,9.927795
2026-06-25 14:35:00,437,115
2026-06-25 14:35:00,438,115
2026-06-25 14:35:00,439,186
2026-06-25 14:35:00,440,115
2026-06-25 14:35:00,441,115
2026-06-25 14:35:00,442,186
2026-06-25 14:35:00,443,9.736389
2026-06-25 14:35:00,444,119
2026-06-25 14:35:00,445,56
2026-06-25 14:35:00,446,238.352646
2026-06-25 14:35:00,447,238.352646
2026-06-25 14:35:00,448,246.246246
2026-06-25 14:35:00,449,187.896362
2026-06-25 14:35:00,450,187.896362
2026-06-25 14:35:00,451,204
2026-06-25 14:35:00,452,286
2026-06-25 14:35:00,453,286
2026-06-25 14:35:00,454,262
2026-06-25 14:35:00,455,3.21521
2026-06-25 14:35:00,456,5.299988
2026-06-25 14:35:00,457,5.129517
2026-06-25 14:35:00,458,3.159882
2026-06-25 14:35:00,459,61.593994
2026-06-25 14:35:00,460,37.221924
2026-06-25 14:35:00,461,3.233643
2026-06-25 14:35:00,462,0
2026-06-25 14:35:00,463,7.045288
2026-06-25 14:35:00,464,14.000854
2026-06-25 14:35:00,465,984.893616
2026-06-25 14:35:00,466,0
2026-06-25 14:35:00,467,966.826172
2026-06-25 14:35:00,468,0
2026-06-25 14:35:00,470,999.89624
2026-06-25 14:35:00,471,968.694092
2026-06-25 14:35:00,472,0
2026-06-25 14:35:00,473,0
2026-06-25 14:35:00,474,49.108765
2026-06-25 14:35:00,475,48.262695
2026-06-25 14:35:00,476,56.258301
2026-06-25 14:35:00,477,0
2026-06-25 14:35:00,478,0
2026-06-25 14:35:00,479,1416.271729
2026-06-25 14:35:00,480,1418.256714
2026-06-25 14:35:00,481,17.004761
2026-06-25 14:35:00,482,28.55484
2026-06-25 14:35:00,570,0
2026-06-25 14:35:00,571,0
2026-06-25 14:35:00,572,0
2026-06-25 14:35:00,573,0
2026-06-25 14:35:00,574,0
2026-06-25 14:35:00,575,0
2026-06-25 14:35:00,576,0
2026-06-25 14:35:00,577,0
2026-06-25 14:35:00,578,0
2026-06-25 14:35:00,579,0
2026-06-25 14:35:00,580,0
2026-06-25 14:35:00,581,0
2026-06-25 14:35:00,582,0
2026-06-25 14:35:00,583,0
2026-06-25 14:35:00,584,0
2026-06-25 14:35:00,585,0
2026-06-25 14:35:00,586,0
2026-06-25 14:35:00,587,0
2026-06-25 14:35:00,588,0
2026-06-25 14:35:00,589,0
2026-06-25 14:35:00,590,0
2026-06-25 14:35:00,591,0
2026-06-25 14:35:00,592,0
2026-06-25 14:35:00,593,0
2026-06-25 14:35:00,594,0
2026-06-25 14:35:00,595,0
2026-06-25 14:35:00,596,0
2026-06-25 14:35:00,597,0
2026-06-25 14:35:00,598,0
2026-06-25 14:35:00,599,0
2026-06-25 14:35:00,600,0
2026-06-25 14:35:00,601,0
2026-06-25 14:35:00,602,0
2026-06-25 14:35:00,603,0
2026-06-25 14:40:00,2,25.377096
2026-06-25 14:40:00,3,16.211672
2026-06-25 14:40:00,4,447.946899
2026-06-25 14:40:00,5,479.996643
2026-06-25 14:40:00,6,479.996643
2026-06-25 14:40:00,7,459.547363
2026-06-25 14:40:00,8,479.996643
2026-06-25 14:40:00,9,479.996643
2026-06-25 14:40:00,10,479.996643
2026-06-25 14:40:00,11,479.996643
2026-06-25 14:40:00,13,200
2026-06-25 14:40:00,14,121.009979
2026-06-25 14:40:00,15,473.241333
2026-06-25 14:40:00,16,442.585815
2026-06-25 14:40:00,17,413.396851
2026-06-25 14:40:00,18,404.758728
2026-06-25 14:40:00,19,3.05452
2026-06-25 14:40:00,20,940
2026-06-25 14:40:00,21,487.71167
2026-06-25 14:40:00,22,338
2026-06-25 14:40:00,23,318
2026-06-25 14:40:00,24,338
2026-06-25 14:40:00,27,0
2026-06-25 14:40:00,28,0
2026-06-25 14:40:00,29,0
2026-06-25 14:40:00,31,984.571045
2026-06-25 14:40:00,32,987.708618
2026-06-25 14:40:00,33,51.177124
2026-06-25 14:40:00,35,85.758606
2026-06-25 14:40:00,36,44.673798
2026-06-25 14:40:00,37,160.334473
2026-06-25 14:40:00,38,447.311035
2026-06-25 14:40:00,39,421.217712
2026-06-25 14:40:00,40,400.947266
2026-06-25 14:40:00,41,102.569702
2026-06-25 14:40:00,42,439.295776
2026-06-25 14:40:00,43,2.391891
2026-06-25 14:40:00,44,4.594955
2026-06-25 14:40:00,45,4.451889
2026-06-25 14:40:00,46,4.394669
2026-06-25 14:40:00,47,5.338821
2026-06-25 14:40:00,48,12.319946
2026-06-25 14:40:00,49,8.65773
2026-06-25 14:40:00,50,3.708008
2026-06-25 14:40:00,51,2.620773
2026-06-25 14:40:00,52,475
2026-06-25 14:40:00,53,425.11792
2026-06-25 14:40:00,54,51.838745
2026-06-25 14:40:00,55,0
2026-06-25 14:40:00,56,0
2026-06-25 14:40:00,57,468.004517
2026-06-25 14:40:00,58,479.996643
2026-06-25 14:40:00,59,166.43573
2026-06-25 14:40:00,60,974.986328
2026-06-25 14:40:00,61,975.959106
2026-06-25 14:40:00,62,4.617332
2026-06-25 14:40:00,63,5.392529
2026-06-25 14:40:00,64,0
2026-06-25 14:40:00,65,0
2026-06-25 14:40:00,66,0
2026-06-25 14:40:00,67,0
2026-06-25 14:40:00,68,0
2026-06-25 14:40:00,69,86.212402
2026-06-25 14:40:00,70,12.38623
2026-06-25 14:40:00,71,8.208069
2026-06-25 14:40:00,72,4.419952
2026-06-25 14:40:00,73,9.872894
2026-06-25 14:40:00,74,578.824951
2026-06-25 14:40:00,75,0
2026-06-25 14:40:00,76,308.673218
2026-06-25 14:40:00,77,81.396729
2026-06-25 14:40:00,78,373.967987
2026-06-25 14:40:00,81,66.213013
2026-06-25 14:40:00,82,475.832397
2026-06-25 14:40:00,83,376.320007
2026-06-25 14:40:00,84,373.967987
2026-06-25 14:40:00,85,627.791748
2026-06-25 14:40:00,86,107.985107
2026-06-25 14:40:00,87,3.374584
2026-06-25 14:40:00,88,0
2026-06-25 14:40:00,89,27.674347
2026-06-25 14:40:00,90,5.139465
2026-06-25 14:40:00,91,7.678619
2026-06-25 14:40:00,92,263.853882
2026-06-25 14:40:00,93,61.655273
2026-06-25 14:40:00,94,189.356995
2026-06-25 14:40:00,95,98.187805
2026-06-25 14:40:00,96,3.042938
2026-06-25 14:40:00,97,136.776642
2026-06-25 14:40:00,98,136.300537
2026-06-25 14:40:00,99,93.813293
2026-06-25 14:40:00,100,0.552994
2026-06-25 14:40:00,101,0.607925
2026-06-25 14:40:00,102,2.838074
2026-06-25 14:40:00,103,750.045776
2026-06-25 14:40:00,104,750.045776
2026-06-25 14:40:00,105,0
2026-06-25 14:40:00,106,0
2026-06-25 14:40:00,107,49.361267
2026-06-25 14:40:00,108,50.903656
2026-06-25 14:40:00,109,0
2026-06-25 14:40:00,110,0
2026-06-25 14:40:00,111,0
2026-06-25 14:40:00,112,0
2026-06-25 14:40:00,113,0
2026-06-25 14:40:00,114,0
2026-06-25 14:40:00,115,0
2026-06-25 14:40:00,116,0
2026-06-25 14:40:00,117,0
2026-06-25 14:40:00,118,0
2026-06-25 14:40:00,119,0
2026-06-25 14:40:00,120,0
2026-06-25 14:40:00,121,0
2026-06-25 14:40:00,122,0
2026-06-25 14:40:00,123,0
2026-06-25 14:40:00,124,0
2026-06-25 14:40:00,125,2.583618
2026-06-25 14:40:00,126,5.245972
2026-06-25 14:40:00,127,4.599609
2026-06-25 14:40:00,128,4.742432
2026-06-25 14:40:00,130,0
2026-06-25 14:40:00,131,0
2026-06-25 14:40:00,132,6.652466
2026-06-25 14:40:00,133,187
2026-06-25 14:40:00,134,107
2026-06-25 14:40:00,135,1.553421
2026-06-25 14:40:00,136,0.462341
2026-06-25 14:40:00,137,1001.9104
2026-06-25 14:40:00,138,996.783325
2026-06-25 14:40:00,139,981.019348
2026-06-25 14:40:00,140,982.445129
2026-06-25 14:40:00,141,0
2026-06-25 14:40:00,142,962.38269
2026-06-25 14:40:00,143,0
2026-06-25 14:40:00,144,285.600006
2026-06-25 14:40:00,146,102.229492
2026-06-25 14:40:00,147,86.079041
2026-06-25 14:40:00,148,60.674194
2026-06-25 14:40:00,149,75.359985
2026-06-25 14:40:00,150,19.955811
2026-06-25 14:40:00,151,18.214111
2026-06-25 14:40:00,152,163
2026-06-25 14:40:00,153,17.830444
2026-06-25 14:40:00,154,87.5
2026-06-25 14:40:00,155,159.5
2026-06-25 14:40:00,156,16.190063
2026-06-25 14:40:00,157,89.5
2026-06-25 14:40:00,158,6.683868
2026-06-25 14:40:00,159,36.292915
2026-06-25 14:40:00,160,8.80719
2026-06-25 14:40:00,161,0
2026-06-25 14:40:00,162,0
2026-06-25 14:40:00,163,0
2026-06-25 14:40:00,164,0
2026-06-25 14:40:00,165,0
2026-06-25 14:40:00,166,0
2026-06-25 14:40:00,167,13.797966
2026-06-25 14:40:00,168,229.670517
2026-06-25 14:40:00,169,119.915169
2026-06-25 14:40:00,170,6.460205
2026-06-25 14:40:00,171,638.004639
2026-06-25 14:40:00,172,0
2026-06-25 14:40:00,173,0
2026-06-25 14:40:00,174,220.003357
2026-06-25 14:40:00,175,46.178223
2026-06-25 14:40:00,178,39.646973
2026-06-25 14:40:00,179,37.426758
2026-06-25 14:40:00,180,50.498184
2026-06-25 14:40:00,181,47.024292
2026-06-25 14:40:00,182,48.064972
2026-06-25 14:40:00,183,120.753204
2026-06-25 14:40:00,184,0
2026-06-25 14:40:00,185,0
2026-06-25 14:40:00,186,0
2026-06-25 14:40:00,187,116.439575
2026-06-25 14:40:00,188,119.052704
2026-06-25 14:40:00,189,18.779541
2026-06-25 14:40:00,190,153.608276
2026-06-25 14:40:00,191,2.308731
2026-06-25 14:40:00,192,4.277176
2026-06-25 14:40:00,193,75.225067
2026-06-25 14:40:00,194,3.4608
2026-06-25 14:40:00,195,12.730804
2026-06-25 14:40:00,196,76.125366
2026-06-25 14:40:00,197,0
2026-06-25 14:40:00,198,0
2026-06-25 14:40:00,199,0
2026-06-25 14:40:00,200,0
2026-06-25 14:40:00,201,0
2026-06-25 14:40:00,202,0
2026-06-25 14:40:00,203,999.075439
2026-06-25 14:40:00,204,1000
2026-06-25 14:40:00,205,1.521576
2026-06-25 14:40:00,206,1.558395
2026-06-25 14:40:00,207,0
2026-06-25 14:40:00,208,0
2026-06-25 14:40:00,209,0
2026-06-25 14:40:00,210,31.163727
2026-06-25 14:40:00,211,0.598389
2026-06-25 14:40:00,212,1410
2026-06-25 14:40:00,213,1412
2026-06-25 14:40:00,214,0
2026-06-25 14:40:00,215,374
2026-06-25 14:40:00,216,6.57373
2026-06-25 14:40:00,217,187.5
2026-06-25 14:40:00,218,11.164881
2026-06-25 14:40:00,219,7.729223
2026-06-25 14:40:00,220,30.360247
2026-06-25 14:40:00,221,12.606827
2026-06-25 14:40:00,222,22.892212
2026-06-25 14:40:00,223,22.63324
2026-06-25 14:40:00,224,0
2026-06-25 14:40:00,225,172.536774
2026-06-25 14:40:00,226,105.557037
2026-06-25 14:40:00,227,217.46492
2026-06-25 14:40:00,228,118.317741
2026-06-25 14:40:00,229,58.693405
2026-06-25 14:40:00,230,8.525635
2026-06-25 14:40:00,231,57.416779
2026-06-25 14:40:00,232,3.557922
2026-06-25 14:40:00,233,8.359131
2026-06-25 14:40:00,234,53.147644
2026-06-25 14:40:00,235,5.953888
2026-06-25 14:40:00,236,4.316467
2026-06-25 14:40:00,237,0
2026-06-25 14:40:00,238,3.086121
2026-06-25 14:40:00,239,1.318359
2026-06-25 14:40:00,240,28.649902
2026-06-25 14:40:00,241,28.211975
2026-06-25 14:40:00,242,1.036072
2026-06-25 14:40:00,245,5.779526
2026-06-25 14:40:00,246,1.254852
2026-06-25 14:40:00,247,276
2026-06-25 14:40:00,248,113
2026-06-25 14:40:00,249,10.082458
2026-06-25 14:40:00,250,12.043579
2026-06-25 14:40:00,251,5.070709
2026-06-25 14:40:00,254,69.774841
2026-06-25 14:40:00,255,61.738098
2026-06-25 14:40:00,256,143
2026-06-25 14:40:00,257,0
2026-06-25 14:40:00,258,143
2026-06-25 14:40:00,259,157.788834
2026-06-25 14:40:00,260,2.750702
2026-06-25 14:40:00,261,5.36554
2026-06-25 14:40:00,262,170.084427
2026-06-25 14:40:00,263,170.084427
2026-06-25 14:40:00,264,206.598373
2026-06-25 14:40:00,265,249
2026-06-25 14:40:00,266,249
2026-06-25 14:40:00,267,250
2026-06-25 14:40:00,268,19.389038
2026-06-25 14:40:00,269,32.591309
2026-06-25 14:40:00,270,214.582336
2026-06-25 14:40:00,271,79.333496
2026-06-25 14:40:00,272,329
2026-06-25 14:40:00,273,143
2026-06-25 14:40:00,274,289.666656
2026-06-25 14:40:00,275,142.716873
2026-06-25 14:40:00,276,283
2026-06-25 14:40:00,277,283
2026-06-25 14:40:00,278,288
2026-06-25 14:40:00,279,0
2026-06-25 14:40:00,280,0
2026-06-25 14:40:00,281,176.308975
2026-06-25 14:40:00,282,176.308975
2026-06-25 14:40:00,283,207.38205
2026-06-25 14:40:00,287,11.149022
2026-06-25 14:40:00,288,7.061983
2026-06-25 14:40:00,289,2.871639
2026-06-25 14:40:00,290,10.679103
2026-06-25 14:40:00,291,9.203479
2026-06-25 14:40:00,292,49.083008
2026-06-25 14:40:00,293,230
2026-06-25 14:40:00,294,8.002869
2026-06-25 14:40:00,295,27.999817
2026-06-25 14:40:00,296,23.09259
2026-06-25 14:40:00,297,67.12854
2026-06-25 14:40:00,298,96.611404
2026-06-25 14:40:00,299,0
2026-06-25 14:40:00,300,0
2026-06-25 14:40:00,301,0
2026-06-25 14:40:00,302,4.255035
2026-06-25 14:40:00,303,7.516708
2026-06-25 14:40:00,304,3.659943
2026-06-25 14:40:00,305,10.891907
2026-06-25 14:40:00,306,4.77005
2026-06-25 14:40:00,307,21.753601
2026-06-25 14:40:00,308,8.416992
2026-06-25 14:40:00,309,5.594055
2026-06-25 14:40:00,310,3.534058
2026-06-25 14:40:00,311,22.2724
2026-06-25 14:40:00,312,3.640869
2026-06-25 14:40:00,313,8.355957
2026-06-25 14:40:00,314,0
2026-06-25 14:40:00,315,0
2026-06-25 14:40:00,316,8.157593
2026-06-25 14:40:00,317,23.432129
2026-06-25 14:40:00,318,142.083328
2026-06-25 14:40:00,319,62.242424
2026-06-25 14:40:00,320,7.608276
2026-06-25 14:40:00,321,14.307068
2026-06-25 14:40:00,322,7.956726
2026-06-25 14:40:00,323,2.472321
2026-06-25 14:40:00,324,2.658875
2026-06-25 14:40:00,325,22.273071
2026-06-25 14:40:00,326,108.758644
2026-06-25 14:40:00,327,103.241356
2026-06-25 14:40:00,328,132.5
2026-06-25 14:40:00,329,132
2026-06-25 14:40:00,330,148
2026-06-25 14:40:00,331,131
2026-06-25 14:40:00,332,340.666656
2026-06-25 14:40:00,333,4.529541
2026-06-25 14:40:00,334,330.399994
2026-06-25 14:40:00,335,4.895168
2026-06-25 14:40:00,336,4.551838
2026-06-25 14:40:00,337,20.68087
2026-06-25 14:40:00,338,17.728203
2026-06-25 14:40:00,339,18.124939
2026-06-25 14:40:00,340,0
2026-06-25 14:40:00,341,119.995728
2026-06-25 14:40:00,342,119.995728
2026-06-25 14:40:00,343,122
2026-06-25 14:40:00,344,119.995728
2026-06-25 14:40:00,345,119.995728
2026-06-25 14:40:00,346,122
2026-06-25 14:40:00,347,122
2026-06-25 14:40:00,348,122
2026-06-25 14:40:00,349,136
2026-06-25 14:40:00,350,122
2026-06-25 14:40:00,351,130.468796
2026-06-25 14:40:00,352,140.303818
2026-06-25 14:40:00,353,0
2026-06-25 14:40:00,354,139.389481
2026-06-25 14:40:00,355,70.722839
2026-06-25 14:40:00,356,1.999207
2026-06-25 14:40:00,357,0
2026-06-25 14:40:00,358,0
2026-06-25 14:40:00,359,707
2026-06-25 14:40:00,360,757
2026-06-25 14:40:00,361,1.446701
2026-06-25 14:40:00,362,2.335403
2026-06-25 14:40:00,363,4.488785
2026-06-25 14:40:00,364,2.431923
2026-06-25 14:40:00,365,39.261093
2026-06-25 14:40:00,366,13.655846
2026-06-25 14:40:00,367,727.657104
2026-06-25 14:40:00,368,818
2026-06-25 14:40:00,369,0
2026-06-25 14:40:00,370,1.825623
2026-06-25 14:40:00,371,4.462158
2026-06-25 14:40:00,372,9.240112
2026-06-25 14:40:00,373,0
2026-06-25 14:40:00,374,0
2026-06-25 14:40:00,375,0
2026-06-25 14:40:00,376,0
2026-06-25 14:40:00,377,52.127747
2026-06-25 14:40:00,378,143.923615
2026-06-25 14:40:00,380,100
2026-06-25 14:40:00,381,100
2026-06-25 14:40:00,382,89.928131
2026-06-25 14:40:00,383,129.947052
2026-06-25 14:40:00,384,0
2026-06-25 14:40:00,385,0
2026-06-25 14:40:00,386,0
2026-06-25 14:40:00,387,0
2026-06-25 14:40:00,388,24.375
2026-06-25 14:40:00,389,16.804688
2026-06-25 14:40:00,390,92.953125
2026-06-25 14:40:00,391,15.351562
2026-06-25 14:40:00,392,24
2026-06-25 14:40:00,393,24
2026-06-25 14:40:00,394,0
2026-06-25 14:40:00,395,0
2026-06-25 14:40:00,396,0
2026-06-25 14:40:00,397,0
2026-06-25 14:40:00,398,0
2026-06-25 14:40:00,399,0
2026-06-25 14:40:00,400,0
2026-06-25 14:40:00,401,0
2026-06-25 14:40:00,402,0
2026-06-25 14:40:00,403,0
2026-06-25 14:40:00,404,0
2026-06-25 14:40:00,405,0
2026-06-25 14:40:00,406,0
2026-06-25 14:40:00,407,0
2026-06-25 14:40:00,408,1.397949
2026-06-25 14:40:00,409,20
2026-06-25 14:40:00,410,10.184149
2026-06-25 14:40:00,411,18.4412
2026-06-25 14:40:00,412,0
2026-06-25 14:40:00,413,1.845722
2026-06-25 14:40:00,414,0
2026-06-25 14:40:00,415,958
2026-06-25 14:40:00,416,378.487396
2026-06-25 14:40:00,417,379.159668
2026-06-25 14:40:00,418,385.466675
2026-06-25 14:40:00,419,716.826904
2026-06-25 14:40:00,420,716.826904
2026-06-25 14:40:00,421,625.39563
2026-06-25 14:40:00,422,624.799988
2026-06-25 14:40:00,423,3.265656
2026-06-25 14:40:00,424,5.74588
2026-06-25 14:40:00,425,1.120041
2026-06-25 14:40:00,426,4.269562
2026-06-25 14:40:00,427,34.86499
2026-06-25 14:40:00,428,3.457581
2026-06-25 14:40:00,429,5.819702
2026-06-25 14:40:00,430,7.975159
2026-06-25 14:40:00,431,91.885498
2026-06-25 14:40:00,432,18.003845
2026-06-25 14:40:00,433,0
2026-06-25 14:40:00,434,40.545181
2026-06-25 14:40:00,435,0.566544
2026-06-25 14:40:00,436,10.709686
2026-06-25 14:40:00,437,115
2026-06-25 14:40:00,438,115
2026-06-25 14:40:00,439,186
2026-06-25 14:40:00,440,115
2026-06-25 14:40:00,441,115
2026-06-25 14:40:00,442,186
2026-06-25 14:40:00,443,9.736389
2026-06-25 14:40:00,444,119
2026-06-25 14:40:00,445,56
2026-06-25 14:40:00,446,248.605804
2026-06-25 14:40:00,447,248.605804
2026-06-25 14:40:00,448,254.831055
2026-06-25 14:40:00,449,187.896362
2026-06-25 14:40:00,450,187.896362
2026-06-25 14:40:00,451,204
2026-06-25 14:40:00,452,286
2026-06-25 14:40:00,453,286
2026-06-25 14:40:00,454,262
2026-06-25 14:40:00,455,3.21521
2026-06-25 14:40:00,456,5.299988
2026-06-25 14:40:00,457,5.129517
2026-06-25 14:40:00,458,3.159882
2026-06-25 14:40:00,459,61.593994
2026-06-25 14:40:00,460,37.221924
2026-06-25 14:40:00,461,3.233643
2026-06-25 14:40:00,462,0
2026-06-25 14:40:00,463,7.045288
2026-06-25 14:40:00,464,14.000854
2026-06-25 14:40:00,465,984.893616
2026-06-25 14:40:00,466,0
2026-06-25 14:40:00,467,966.826172
2026-06-25 14:40:00,468,0
2026-06-25 14:40:00,470,999.89624
2026-06-25 14:40:00,471,968.694092
2026-06-25 14:40:00,472,0
2026-06-25 14:40:00,473,0
2026-06-25 14:40:00,474,49.108765
2026-06-25 14:40:00,475,48.262695
2026-06-25 14:40:00,476,56.183472
2026-06-25 14:40:00,477,0
2026-06-25 14:40:00,478,0
2026-06-25 14:40:00,479,1417.668579
2026-06-25 14:40:00,480,1418.477295
2026-06-25 14:40:00,481,17.004761
2026-06-25 14:40:00,482,28.55484
2026-06-25 14:40:00,570,0
2026-06-25 14:40:00,571,0
2026-06-25 14:40:00,572,0
2026-06-25 14:40:00,573,0
2026-06-25 14:40:00,574,0
2026-06-25 14:40:00,575,0
2026-06-25 14:40:00,576,0
2026-06-25 14:40:00,577,0
2026-06-25 14:40:00,578,0
2026-06-25 14:40:00,579,0
2026-06-25 14:40:00,580,0
2026-06-25 14:40:00,581,0
2026-06-25 14:40:00,582,0
2026-06-25 14:40:00,583,0
2026-06-25 14:40:00,584,0
2026-06-25 14:40:00,585,0
2026-06-25 14:40:00,586,0
2026-06-25 14:40:00,587,0
2026-06-25 14:40:00,588,0
2026-06-25 14:40:00,589,0
2026-06-25 14:40:00,590,0
2026-06-25 14:40:00,591,0
2026-06-25 14:40:00,592,0
2026-06-25 14:40:00,593,0
2026-06-25 14:40:00,594,0
2026-06-25 14:40:00,595,0
2026-06-25 14:40:00,596,0
2026-06-25 14:40:00,597,0
2026-06-25 14:40:00,598,0
2026-06-25 14:40:00,599,0
2026-06-25 14:40:00,600,0
2026-06-25 14:40:00,601,0
2026-06-25 14:40:00,602,0
2026-06-25 14:40:00,603,0
2026-06-25 14:45:00,2,25.377096
2026-06-25 14:45:00,3,16.211672
2026-06-25 14:45:00,4,447.229736
2026-06-25 14:45:00,5,479.996643
2026-06-25 14:45:00,6,479.996643
2026-06-25 14:45:00,7,478.654602
2026-06-25 14:45:00,8,479.996643
2026-06-25 14:45:00,9,479.996643
2026-06-25 14:45:00,10,479.996643
2026-06-25 14:45:00,11,479.996643
2026-06-25 14:45:00,13,200
2026-06-25 14:45:00,14,121.009979
2026-06-25 14:45:00,15,477.407104
2026-06-25 14:45:00,16,482.175415
2026-06-25 14:45:00,17,420.945496
2026-06-25 14:45:00,18,401.023315
2026-06-25 14:45:00,19,4.270493
2026-06-25 14:45:00,20,940
2026-06-25 14:45:00,21,484.072388
2026-06-25 14:45:00,22,338
2026-06-25 14:45:00,23,318
2026-06-25 14:45:00,24,338
2026-06-25 14:45:00,27,0
2026-06-25 14:45:00,28,0
2026-06-25 14:45:00,29,0
2026-06-25 14:45:00,31,984.571045
2026-06-25 14:45:00,32,988.769226
2026-06-25 14:45:00,33,50.365356
2026-06-25 14:45:00,35,135.094208
2026-06-25 14:45:00,36,53.20401
2026-06-25 14:45:00,37,160.851562
2026-06-25 14:45:00,38,453.081116
2026-06-25 14:45:00,39,423.991821
2026-06-25 14:45:00,40,422.975525
2026-06-25 14:45:00,41,102.569702
2026-06-25 14:45:00,42,463
2026-06-25 14:45:00,43,2.391891
2026-06-25 14:45:00,44,4.594955
2026-06-25 14:45:00,45,4.451889
2026-06-25 14:45:00,46,4.394669
2026-06-25 14:45:00,47,5.338821
2026-06-25 14:45:00,48,12.319946
2026-06-25 14:45:00,49,8.65773
2026-06-25 14:45:00,50,3.708008
2026-06-25 14:45:00,51,2.620773
2026-06-25 14:45:00,52,475
2026-06-25 14:45:00,53,425.804626
2026-06-25 14:45:00,54,51.838745
2026-06-25 14:45:00,55,0
2026-06-25 14:45:00,56,0
2026-06-25 14:45:00,57,476
2026-06-25 14:45:00,58,479.996643
2026-06-25 14:45:00,59,165.886414
2026-06-25 14:45:00,60,974.986328
2026-06-25 14:45:00,61,975.959106
2026-06-25 14:45:00,62,4.617332
2026-06-25 14:45:00,63,5.392529
2026-06-25 14:45:00,64,0
2026-06-25 14:45:00,65,0
2026-06-25 14:45:00,66,0
2026-06-25 14:45:00,67,0
2026-06-25 14:45:00,68,0
2026-06-25 14:45:00,69,86.853271
2026-06-25 14:45:00,70,12.38623
2026-06-25 14:45:00,71,8.208069
2026-06-25 14:45:00,72,4.419952
2026-06-25 14:45:00,73,9.872894
2026-06-25 14:45:00,74,577.286865
2026-06-25 14:45:00,75,0
2026-06-25 14:45:00,76,309.420105
2026-06-25 14:45:00,77,81.396729
2026-06-25 14:45:00,78,373.967987
2026-06-25 14:45:00,81,66.213013
2026-06-25 14:45:00,82,475.832397
2026-06-25 14:45:00,83,376.320007
2026-06-25 14:45:00,84,373.967987
2026-06-25 14:45:00,85,631.911621
2026-06-25 14:45:00,86,107.985107
2026-06-25 14:45:00,87,3.374584
2026-06-25 14:45:00,88,0
2026-06-25 14:45:00,89,27.674347
2026-06-25 14:45:00,90,5.139465
2026-06-25 14:45:00,91,7.678619
2026-06-25 14:45:00,92,264.677979
2026-06-25 14:45:00,93,126.916077
2026-06-25 14:45:00,94,188.979309
2026-06-25 14:45:00,95,97.913147
2026-06-25 14:45:00,96,3.042938
2026-06-25 14:45:00,97,137.307648
2026-06-25 14:45:00,98,136.190674
2026-06-25 14:45:00,99,93.263962
2026-06-25 14:45:00,100,0.552994
2026-06-25 14:45:00,101,0.607925
2026-06-25 14:45:00,102,2.838074
2026-06-25 14:45:00,103,750.045776
2026-06-25 14:45:00,104,750.045776
2026-06-25 14:45:00,105,0
2026-06-25 14:45:00,106,0
2026-06-25 14:45:00,107,49.703064
2026-06-25 14:45:00,108,51.224091
2026-06-25 14:45:00,109,0
2026-06-25 14:45:00,110,0
2026-06-25 14:45:00,111,0
2026-06-25 14:45:00,112,0
2026-06-25 14:45:00,113,0
2026-06-25 14:45:00,114,0
2026-06-25 14:45:00,115,0
2026-06-25 14:45:00,116,0
2026-06-25 14:45:00,117,0
2026-06-25 14:45:00,118,0
2026-06-25 14:45:00,119,0
2026-06-25 14:45:00,120,0
2026-06-25 14:45:00,121,0
2026-06-25 14:45:00,122,0
2026-06-25 14:45:00,123,0
2026-06-25 14:45:00,124,0
2026-06-25 14:45:00,125,2.583618
2026-06-25 14:45:00,126,5.245972
2026-06-25 14:45:00,127,4.599609
2026-06-25 14:45:00,128,4.742432
2026-06-25 14:45:00,130,0
2026-06-25 14:45:00,131,0
2026-06-25 14:45:00,132,6.652466
2026-06-25 14:45:00,133,187
2026-06-25 14:45:00,134,107
2026-06-25 14:45:00,135,1.553421
2026-06-25 14:45:00,136,0.462341
2026-06-25 14:45:00,137,1000.445557
2026-06-25 14:45:00,138,995.318481
2026-06-25 14:45:00,139,979.693115
2026-06-25 14:45:00,140,981.782043
2026-06-25 14:45:00,141,0
2026-06-25 14:45:00,142,961.114136
2026-06-25 14:45:00,143,0
2026-06-25 14:45:00,144,305.346832
2026-06-25 14:45:00,146,101.665466
2026-06-25 14:45:00,147,94.23114
2026-06-25 14:45:00,148,62.36615
2026-06-25 14:45:00,149,78.179932
2026-06-25 14:45:00,150,19.955811
2026-06-25 14:45:00,151,18.214111
2026-06-25 14:45:00,152,163
2026-06-25 14:45:00,153,17.830444
2026-06-25 14:45:00,154,87.5
2026-06-25 14:45:00,155,159.5
2026-06-25 14:45:00,156,16.190063
2026-06-25 14:45:00,157,89.5
2026-06-25 14:45:00,158,6.683868
2026-06-25 14:45:00,159,36.292915
2026-06-25 14:45:00,160,9.935989
2026-06-25 14:45:00,161,0
2026-06-25 14:45:00,162,0
2026-06-25 14:45:00,163,0
2026-06-25 14:45:00,164,0
2026-06-25 14:45:00,165,0
2026-06-25 14:45:00,166,0
2026-06-25 14:45:00,167,13.797966
2026-06-25 14:45:00,168,228.638885
2026-06-25 14:45:00,169,119.340233
2026-06-25 14:45:00,170,6.460205
2026-06-25 14:45:00,171,638.004639
2026-06-25 14:45:00,172,0
2026-06-25 14:45:00,173,0
2026-06-25 14:45:00,174,220.003357
2026-06-25 14:45:00,175,46.178223
2026-06-25 14:45:00,178,39.646973
2026-06-25 14:45:00,179,37.426758
2026-06-25 14:45:00,180,50.498184
2026-06-25 14:45:00,181,47.024292
2026-06-25 14:45:00,182,48.064972
2026-06-25 14:45:00,183,120.753204
2026-06-25 14:45:00,184,0
2026-06-25 14:45:00,185,0
2026-06-25 14:45:00,186,0
2026-06-25 14:45:00,187,116.24881
2026-06-25 14:45:00,188,119.167145
2026-06-25 14:45:00,189,16.81781
2026-06-25 14:45:00,190,219.491577
2026-06-25 14:45:00,191,2.308731
2026-06-25 14:45:00,192,4.277176
2026-06-25 14:45:00,193,75.225067
2026-06-25 14:45:00,194,17.331467
2026-06-25 14:45:00,195,19.25412
2026-06-25 14:45:00,196,76.125366
2026-06-25 14:45:00,197,0
2026-06-25 14:45:00,198,0
2026-06-25 14:45:00,199,0
2026-06-25 14:45:00,200,0
2026-06-25 14:45:00,201,0
2026-06-25 14:45:00,202,0
2026-06-25 14:45:00,203,999.075439
2026-06-25 14:45:00,204,1000
2026-06-25 14:45:00,205,1.521576
2026-06-25 14:45:00,206,1.558395
2026-06-25 14:45:00,207,0
2026-06-25 14:45:00,208,0
2026-06-25 14:45:00,209,0
2026-06-25 14:45:00,210,30.837341
2026-06-25 14:45:00,211,0.598389
2026-06-25 14:45:00,212,1410
2026-06-25 14:45:00,213,1412
2026-06-25 14:45:00,214,0
2026-06-25 14:45:00,215,374
2026-06-25 14:45:00,216,6.57373
2026-06-25 14:45:00,217,187.5
2026-06-25 14:45:00,218,11.164881
2026-06-25 14:45:00,219,7.729223
2026-06-25 14:45:00,220,30.360247
2026-06-25 14:45:00,221,12.606827
2026-06-25 14:45:00,222,22.892212
2026-06-25 14:45:00,223,22.63324
2026-06-25 14:45:00,224,0
2026-06-25 14:45:00,225,171.989349
2026-06-25 14:45:00,226,105.58107
2026-06-25 14:45:00,227,200.753189
2026-06-25 14:45:00,228,110.890312
2026-06-25 14:45:00,229,58.388123
2026-06-25 14:45:00,230,23.151367
2026-06-25 14:45:00,231,57.305756
2026-06-25 14:45:00,232,3.557922
2026-06-25 14:45:00,233,8.359131
2026-06-25 14:45:00,234,51.904358
2026-06-25 14:45:00,235,5.953888
2026-06-25 14:45:00,236,4.316467
2026-06-25 14:45:00,237,0
2026-06-25 14:45:00,238,3.086121
2026-06-25 14:45:00,239,1.318359
2026-06-25 14:45:00,240,28.681946
2026-06-25 14:45:00,241,28.2547
2026-06-25 14:45:00,242,1.036072
2026-06-25 14:45:00,245,5.779526
2026-06-25 14:45:00,246,1.254852
2026-06-25 14:45:00,247,276
2026-06-25 14:45:00,248,113
2026-06-25 14:45:00,249,10.082458
2026-06-25 14:45:00,250,12.043579
2026-06-25 14:45:00,251,5.070709
2026-06-25 14:45:00,254,70.133728
2026-06-25 14:45:00,255,61.738098
2026-06-25 14:45:00,256,132.75145
2026-06-25 14:45:00,257,0
2026-06-25 14:45:00,258,142.91452
2026-06-25 14:45:00,259,154.525192
2026-06-25 14:45:00,260,2.750702
2026-06-25 14:45:00,261,5.36554
2026-06-25 14:45:00,262,149
2026-06-25 14:45:00,263,149
2026-06-25 14:45:00,264,190
2026-06-25 14:45:00,265,187.934616
2026-06-25 14:45:00,266,187.934616
2026-06-25 14:45:00,267,219.86293
2026-06-25 14:45:00,268,19.389038
2026-06-25 14:45:00,269,32.591309
2026-06-25 14:45:00,270,214.390076
2026-06-25 14:45:00,271,79.162598
2026-06-25 14:45:00,272,329
2026-06-25 14:45:00,273,143
2026-06-25 14:45:00,274,289.666656
2026-06-25 14:45:00,275,142.716873
2026-06-25 14:45:00,276,283
2026-06-25 14:45:00,277,283
2026-06-25 14:45:00,278,288
2026-06-25 14:45:00,279,0
2026-06-25 14:45:00,280,0
2026-06-25 14:45:00,281,176.308975
2026-06-25 14:45:00,282,176.308975
2026-06-25 14:45:00,283,207.38205
2026-06-25 14:45:00,287,11.170996
2026-06-25 14:45:00,288,7.000336
2026-06-25 14:45:00,289,2.884152
2026-06-25 14:45:00,290,10.634241
2026-06-25 14:45:00,291,9.203479
2026-06-25 14:45:00,292,49.083008
2026-06-25 14:45:00,293,230
2026-06-25 14:45:00,294,8.002869
2026-06-25 14:45:00,295,27.999817
2026-06-25 14:45:00,296,23.09259
2026-06-25 14:45:00,297,67.12854
2026-06-25 14:45:00,298,97.156158
2026-06-25 14:45:00,299,0
2026-06-25 14:45:00,300,0
2026-06-25 14:45:00,301,0
2026-06-25 14:45:00,302,4.255035
2026-06-25 14:45:00,303,7.516708
2026-06-25 14:45:00,304,3.659943
2026-06-25 14:45:00,305,10.891907
2026-06-25 14:45:00,306,4.77005
2026-06-25 14:45:00,307,21.753601
2026-06-25 14:45:00,308,8.416992
2026-06-25 14:45:00,309,5.594055
2026-06-25 14:45:00,310,3.534058
2026-06-25 14:45:00,311,22.2724
2026-06-25 14:45:00,312,3.640869
2026-06-25 14:45:00,313,8.355957
2026-06-25 14:45:00,314,0
2026-06-25 14:45:00,315,0
2026-06-25 14:45:00,316,8.157593
2026-06-25 14:45:00,317,23.432129
2026-06-25 14:45:00,318,141.984787
2026-06-25 14:45:00,319,62.213753
2026-06-25 14:45:00,320,7.608276
2026-06-25 14:45:00,321,14.307068
2026-06-25 14:45:00,322,7.956726
2026-06-25 14:45:00,323,2.472321
2026-06-25 14:45:00,324,2.658875
2026-06-25 14:45:00,325,22.273071
2026-06-25 14:45:00,326,103.241356
2026-06-25 14:45:00,327,108.758644
2026-06-25 14:45:00,328,132.5
2026-06-25 14:45:00,329,132
2026-06-25 14:45:00,330,148
2026-06-25 14:45:00,331,131
2026-06-25 14:45:00,332,340.666656
2026-06-25 14:45:00,333,4.529541
2026-06-25 14:45:00,334,338.272339
2026-06-25 14:45:00,335,4.895168
2026-06-25 14:45:00,336,4.551838
2026-06-25 14:45:00,337,20.68087
2026-06-25 14:45:00,338,16.74398
2026-06-25 14:45:00,339,17.026283
2026-06-25 14:45:00,340,0
2026-06-25 14:45:00,341,119.995728
2026-06-25 14:45:00,342,119.995728
2026-06-25 14:45:00,343,122
2026-06-25 14:45:00,344,119.995728
2026-06-25 14:45:00,345,119.995728
2026-06-25 14:45:00,346,122
2026-06-25 14:45:00,347,122
2026-06-25 14:45:00,348,122
2026-06-25 14:45:00,349,136
2026-06-25 14:45:00,350,122
2026-06-25 14:45:00,351,122
2026-06-25 14:45:00,352,136
2026-06-25 14:45:00,353,0
2026-06-25 14:45:00,354,128.517258
2026-06-25 14:45:00,355,69.673752
2026-06-25 14:45:00,356,1.999207
2026-06-25 14:45:00,357,0
2026-06-25 14:45:00,358,0
2026-06-25 14:45:00,359,707
2026-06-25 14:45:00,360,757
2026-06-25 14:45:00,361,1.446701
2026-06-25 14:45:00,362,2.335403
2026-06-25 14:45:00,363,4.488785
2026-06-25 14:45:00,364,2.431923
2026-06-25 14:45:00,365,39.172226
2026-06-25 14:45:00,366,13.606285
2026-06-25 14:45:00,367,723.399658
2026-06-25 14:45:00,368,819
2026-06-25 14:45:00,369,0
2026-06-25 14:45:00,370,1.825623
2026-06-25 14:45:00,371,4.462158
2026-06-25 14:45:00,372,9.240112
2026-06-25 14:45:00,373,0
2026-06-25 14:45:00,374,0
2026-06-25 14:45:00,375,0
2026-06-25 14:45:00,376,0
2026-06-25 14:45:00,377,52.127747
2026-06-25 14:45:00,378,147.038025
2026-06-25 14:45:00,380,100
2026-06-25 14:45:00,381,100
2026-06-25 14:45:00,382,93.281342
2026-06-25 14:45:00,383,129.454941
2026-06-25 14:45:00,384,0
2026-06-25 14:45:00,385,0
2026-06-25 14:45:00,386,0
2026-06-25 14:45:00,387,0
2026-06-25 14:45:00,388,24.375
2026-06-25 14:45:00,389,16.804688
2026-06-25 14:45:00,390,92.953125
2026-06-25 14:45:00,391,15.351562
2026-06-25 14:45:00,392,24
2026-06-25 14:45:00,393,24
2026-06-25 14:45:00,394,0
2026-06-25 14:45:00,395,0
2026-06-25 14:45:00,396,0
2026-06-25 14:45:00,397,0
2026-06-25 14:45:00,398,0
2026-06-25 14:45:00,399,0
2026-06-25 14:45:00,400,0
2026-06-25 14:45:00,401,0
2026-06-25 14:45:00,402,0
2026-06-25 14:45:00,403,0
2026-06-25 14:45:00,404,0
2026-06-25 14:45:00,405,0
2026-06-25 14:45:00,406,0
2026-06-25 14:45:00,407,0
2026-06-25 14:45:00,408,1.397949
2026-06-25 14:45:00,409,20
2026-06-25 14:45:00,410,10.184149
2026-06-25 14:45:00,411,18.362291
2026-06-25 14:45:00,412,0
2026-06-25 14:45:00,413,1.845722
2026-06-25 14:45:00,414,0
2026-06-25 14:45:00,415,958
2026-06-25 14:45:00,416,378.487396
2026-06-25 14:45:00,417,379.159668
2026-06-25 14:45:00,418,385.466675
2026-06-25 14:45:00,419,716.826904
2026-06-25 14:45:00,420,716.826904
2026-06-25 14:45:00,421,625.39563
2026-06-25 14:45:00,422,624.799988
2026-06-25 14:45:00,423,3.265656
2026-06-25 14:45:00,424,5.74588
2026-06-25 14:45:00,425,1.120041
2026-06-25 14:45:00,426,4.269562
2026-06-25 14:45:00,427,34.86499
2026-06-25 14:45:00,428,3.457581
2026-06-25 14:45:00,429,5.819702
2026-06-25 14:45:00,430,7.975159
2026-06-25 14:45:00,431,92.654572
2026-06-25 14:45:00,432,18.003845
2026-06-25 14:45:00,433,0
2026-06-25 14:45:00,434,40.532364
2026-06-25 14:45:00,435,0.566544
2026-06-25 14:45:00,436,10.581497
2026-06-25 14:45:00,437,115
2026-06-25 14:45:00,438,115
2026-06-25 14:45:00,439,186
2026-06-25 14:45:00,440,115
2026-06-25 14:45:00,441,115
2026-06-25 14:45:00,442,186
2026-06-25 14:45:00,443,9.736389
2026-06-25 14:45:00,444,119
2026-06-25 14:45:00,445,56
2026-06-25 14:45:00,446,212.70079
2026-06-25 14:45:00,447,212.70079
2026-06-25 14:45:00,448,224.768356
2026-06-25 14:45:00,449,187.896362
2026-06-25 14:45:00,450,187.896362
2026-06-25 14:45:00,451,204
2026-06-25 14:45:00,452,286
2026-06-25 14:45:00,453,286
2026-06-25 14:45:00,454,262
2026-06-25 14:45:00,455,3.21521
2026-06-25 14:45:00,456,5.299988
2026-06-25 14:45:00,457,5.129517
2026-06-25 14:45:00,458,3.159882
2026-06-25 14:45:00,459,61.593994
2026-06-25 14:45:00,460,37.221924
2026-06-25 14:45:00,461,3.233643
2026-06-25 14:45:00,462,0
2026-06-25 14:45:00,463,7.045288
2026-06-25 14:45:00,464,14.000854
2026-06-25 14:45:00,465,984.893616
2026-06-25 14:45:00,466,0
2026-06-25 14:45:00,467,966.826172
2026-06-25 14:45:00,468,0
2026-06-25 14:45:00,470,999.89624
2026-06-25 14:45:00,471,968.694092
2026-06-25 14:45:00,472,0
2026-06-25 14:45:00,473,0
2026-06-25 14:45:00,474,49.108765
2026-06-25 14:45:00,475,48.262695
2026-06-25 14:45:00,476,55.547974
2026-06-25 14:45:00,477,0
2026-06-25 14:45:00,478,0
2026-06-25 14:45:00,479,1416.565796
2026-06-25 14:45:00,480,1417.227417
2026-06-25 14:45:00,481,17.004761
2026-06-25 14:45:00,482,28.55484
2026-06-25 14:45:00,570,0
2026-06-25 14:45:00,571,0
2026-06-25 14:45:00,572,0
2026-06-25 14:45:00,573,0
2026-06-25 14:45:00,574,0
2026-06-25 14:45:00,575,0
2026-06-25 14:45:00,576,0
2026-06-25 14:45:00,577,0
2026-06-25 14:45:00,578,0
2026-06-25 14:45:00,579,0
2026-06-25 14:45:00,580,0
2026-06-25 14:45:00,581,0
2026-06-25 14:45:00,582,0
2026-06-25 14:45:00,583,0
2026-06-25 14:45:00,584,0
2026-06-25 14:45:00,585,0
2026-06-25 14:45:00,586,0
2026-06-25 14:45:00,587,0
2026-06-25 14:45:00,588,0
2026-06-25 14:45:00,589,0
2026-06-25 14:45:00,590,0
2026-06-25 14:45:00,591,0
2026-06-25 14:45:00,592,0
2026-06-25 14:45:00,593,0
2026-06-25 14:45:00,594,0
2026-06-25 14:45:00,595,0
2026-06-25 14:45:00,596,0
2026-06-25 14:45:00,597,0
2026-06-25 14:45:00,598,0
2026-06-25 14:45:00,599,0
2026-06-25 14:45:00,600,0
2026-06-25 14:45:00,601,0
2026-06-25 14:45:00,602,0
2026-06-25 14:45:00,603,0
2026-06-25 14:50:00,2,25.377096
2026-06-25 14:50:00,3,16.211672
2026-06-25 14:50:00,4,448.176392
2026-06-25 14:50:00,5,479.996643
2026-06-25 14:50:00,6,479.996643
2026-06-25 14:50:00,7,479.996643
2026-06-25 14:50:00,8,479.996643
2026-06-25 14:50:00,9,479.996643
2026-06-25 14:50:00,10,479.996643
2026-06-25 14:50:00,11,479.996643
2026-06-25 14:50:00,13,200
2026-06-25 14:50:00,14,121.009979
2026-06-25 14:50:00,15,478.093811
2026-06-25 14:50:00,16,500.143127
2026-06-25 14:50:00,17,432.404602
2026-06-25 14:50:00,18,400.848206
2026-06-25 14:50:00,19,3.254799
2026-06-25 14:50:00,20,940
2026-06-25 14:50:00,21,479.265747
2026-06-25 14:50:00,22,338
2026-06-25 14:50:00,23,318
2026-06-25 14:50:00,24,338
2026-06-25 14:50:00,27,0
2026-06-25 14:50:00,28,0
2026-06-25 14:50:00,29,0
2026-06-25 14:50:00,31,987.708618
2026-06-25 14:50:00,32,991.906738
2026-06-25 14:50:00,33,51.177124
2026-06-25 14:50:00,35,164.190567
2026-06-25 14:50:00,36,73.353546
2026-06-25 14:50:00,37,157.174683
2026-06-25 14:50:00,38,467.638489
2026-06-25 14:50:00,39,431.764893
2026-06-25 14:50:00,40,424.376343
2026-06-25 14:50:00,41,102.569702
2026-06-25 14:50:00,42,463
2026-06-25 14:50:00,43,2.391891
2026-06-25 14:50:00,44,4.594955
2026-06-25 14:50:00,45,4.451889
2026-06-25 14:50:00,46,4.394669
2026-06-25 14:50:00,47,5.338821
2026-06-25 14:50:00,48,12.319946
2026-06-25 14:50:00,49,8.65773
2026-06-25 14:50:00,50,3.708008
2026-06-25 14:50:00,51,2.620773
2026-06-25 14:50:00,52,475
2026-06-25 14:50:00,53,424.651001
2026-06-25 14:50:00,54,51.838745
2026-06-25 14:50:00,55,0
2026-06-25 14:50:00,56,0
2026-06-25 14:50:00,57,476
2026-06-25 14:50:00,58,479.996643
2026-06-25 14:50:00,59,165.489624
2026-06-25 14:50:00,60,975
2026-06-25 14:50:00,61,976
2026-06-25 14:50:00,62,4.617332
2026-06-25 14:50:00,63,5.392529
2026-06-25 14:50:00,64,0
2026-06-25 14:50:00,65,0
2026-06-25 14:50:00,66,0
2026-06-25 14:50:00,67,0
2026-06-25 14:50:00,68,0
2026-06-25 14:50:00,69,85.699707
2026-06-25 14:50:00,70,12.38623
2026-06-25 14:50:00,71,8.208069
2026-06-25 14:50:00,72,4.419952
2026-06-25 14:50:00,73,9.872894
2026-06-25 14:50:00,74,576.710083
2026-06-25 14:50:00,75,0
2026-06-25 14:50:00,76,308.816833
2026-06-25 14:50:00,77,81.396729
2026-06-25 14:50:00,78,373.967987
2026-06-25 14:50:00,81,66.213013
2026-06-25 14:50:00,82,476.68689
2026-06-25 14:50:00,83,376.320007
2026-06-25 14:50:00,84,373.967987
2026-06-25 14:50:00,85,632.186401
2026-06-25 14:50:00,86,107.985107
2026-06-25 14:50:00,87,3.374584
2026-06-25 14:50:00,88,0
2026-06-25 14:50:00,89,27.674347
2026-06-25 14:50:00,90,5.139465
2026-06-25 14:50:00,91,7.678619
2026-06-25 14:50:00,92,263.853882
2026-06-25 14:50:00,93,186.562256
2026-06-25 14:50:00,94,183.666809
2026-06-25 14:50:00,95,99.039307
2026-06-25 14:50:00,96,3.042938
2026-06-25 14:50:00,97,136.740021
2026-06-25 14:50:00,98,135.879395
2026-06-25 14:50:00,99,93.785812
2026-06-25 14:50:00,100,0.552994
2026-06-25 14:50:00,101,0.607925
2026-06-25 14:50:00,102,2.838074
2026-06-25 14:50:00,103,750.045776
2026-06-25 14:50:00,104,750.045776
2026-06-25 14:50:00,105,0
2026-06-25 14:50:00,106,0
2026-06-25 14:50:00,107,49.703064
2026-06-25 14:50:00,108,52.099976
2026-06-25 14:50:00,109,0
2026-06-25 14:50:00,110,0
2026-06-25 14:50:00,111,0
2026-06-25 14:50:00,112,0
2026-06-25 14:50:00,113,0
2026-06-25 14:50:00,114,0
2026-06-25 14:50:00,115,0
2026-06-25 14:50:00,116,0
2026-06-25 14:50:00,117,0
2026-06-25 14:50:00,118,0
2026-06-25 14:50:00,119,0
2026-06-25 14:50:00,120,0
2026-06-25 14:50:00,121,0
2026-06-25 14:50:00,122,0
2026-06-25 14:50:00,123,0
2026-06-25 14:50:00,124,0
2026-06-25 14:50:00,125,2.583618
2026-06-25 14:50:00,126,5.245972
2026-06-25 14:50:00,127,4.599609
2026-06-25 14:50:00,128,4.742432
2026-06-25 14:50:00,130,0
2026-06-25 14:50:00,131,0
2026-06-25 14:50:00,132,6.652466
2026-06-25 14:50:00,133,187
2026-06-25 14:50:00,134,107
2026-06-25 14:50:00,135,1.553421
2026-06-25 14:50:00,136,0.462341
2026-06-25 14:50:00,137,1000.445557
2026-06-25 14:50:00,138,996.783325
2026-06-25 14:50:00,139,981.682556
2026-06-25 14:50:00,140,983.771423
2026-06-25 14:50:00,141,0
2026-06-25 14:50:00,142,961.114136
2026-06-25 14:50:00,143,0
2026-06-25 14:50:00,144,304.751709
2026-06-25 14:50:00,146,101.896179
2026-06-25 14:50:00,147,94.23114
2026-06-25 14:50:00,148,68.441772
2026-06-25 14:50:00,149,80.57251
2026-06-25 14:50:00,150,19.955811
2026-06-25 14:50:00,151,18.214111
2026-06-25 14:50:00,152,163
2026-06-25 14:50:00,153,17.830444
2026-06-25 14:50:00,154,87.5
2026-06-25 14:50:00,155,159.5
2026-06-25 14:50:00,156,16.190063
2026-06-25 14:50:00,157,89.5
2026-06-25 14:50:00,158,6.683868
2026-06-25 14:50:00,159,36.292915
2026-06-25 14:50:00,160,10.460526
2026-06-25 14:50:00,161,0
2026-06-25 14:50:00,162,0
2026-06-25 14:50:00,163,0
2026-06-25 14:50:00,164,0
2026-06-25 14:50:00,165,0
2026-06-25 14:50:00,166,0
2026-06-25 14:50:00,167,13.699173
2026-06-25 14:50:00,168,230.542938
2026-06-25 14:50:00,169,120.40139
2026-06-25 14:50:00,170,6.460205
2026-06-25 14:50:00,171,638.004639
2026-06-25 14:50:00,172,0
2026-06-25 14:50:00,173,0
2026-06-25 14:50:00,174,220.003357
2026-06-25 14:50:00,175,46.178223
2026-06-25 14:50:00,178,39.646973
2026-06-25 14:50:00,179,37.426758
2026-06-25 14:50:00,180,50.498184
2026-06-25 14:50:00,181,47.024292
2026-06-25 14:50:00,182,48.064972
2026-06-25 14:50:00,183,120.753204
2026-06-25 14:50:00,184,0
2026-06-25 14:50:00,185,0
2026-06-25 14:50:00,186,0
2026-06-25 14:50:00,187,116.534912
2026-06-25 14:50:00,188,118.957336
2026-06-25 14:50:00,189,34.224121
2026-06-25 14:50:00,190,316.424683
2026-06-25 14:50:00,191,2.308731
2026-06-25 14:50:00,192,4.277176
2026-06-25 14:50:00,193,75.225067
2026-06-25 14:50:00,194,23.763245
2026-06-25 14:50:00,195,20.215454
2026-06-25 14:50:00,196,76.125366
2026-06-25 14:50:00,197,0
2026-06-25 14:50:00,198,0
2026-06-25 14:50:00,199,0
2026-06-25 14:50:00,200,0
2026-06-25 14:50:00,201,0
2026-06-25 14:50:00,202,0
2026-06-25 14:50:00,203,995.595459
2026-06-25 14:50:00,204,1000
2026-06-25 14:50:00,205,1.521576
2026-06-25 14:50:00,206,1.558395
2026-06-25 14:50:00,207,0
2026-06-25 14:50:00,208,0
2026-06-25 14:50:00,209,0
2026-06-25 14:50:00,210,30.974213
2026-06-25 14:50:00,211,0.598389
2026-06-25 14:50:00,212,1410
2026-06-25 14:50:00,213,1412
2026-06-25 14:50:00,214,0
2026-06-25 14:50:00,215,374
2026-06-25 14:50:00,216,6.57373
2026-06-25 14:50:00,217,187.5
2026-06-25 14:50:00,218,11.164881
2026-06-25 14:50:00,219,7.729223
2026-06-25 14:50:00,220,30.360247
2026-06-25 14:50:00,221,12.606827
2026-06-25 14:50:00,222,22.892212
2026-06-25 14:50:00,223,22.63324
2026-06-25 14:50:00,224,0
2026-06-25 14:50:00,225,172.411652
2026-06-25 14:50:00,226,105.701233
2026-06-25 14:50:00,227,195.233994
2026-06-25 14:50:00,228,108.437332
2026-06-25 14:50:00,229,58.739655
2026-06-25 14:50:00,230,42.263763
2026-06-25 14:50:00,231,57.315018
2026-06-25 14:50:00,232,3.557922
2026-06-25 14:50:00,233,8.359131
2026-06-25 14:50:00,234,53.325287
2026-06-25 14:50:00,235,5.953888
2026-06-25 14:50:00,236,4.316467
2026-06-25 14:50:00,237,0
2026-06-25 14:50:00,238,3.086121
2026-06-25 14:50:00,239,1.318359
2026-06-25 14:50:00,240,28.782654
2026-06-25 14:50:00,241,28.15094
2026-06-25 14:50:00,242,1.036072
2026-06-25 14:50:00,245,5.779526
2026-06-25 14:50:00,246,1.254852
2026-06-25 14:50:00,247,276
2026-06-25 14:50:00,248,113
2026-06-25 14:50:00,249,10.082458
2026-06-25 14:50:00,250,12.043579
2026-06-25 14:50:00,251,5.070709
2026-06-25 14:50:00,254,70.133728
2026-06-25 14:50:00,255,61.738098
2026-06-25 14:50:00,256,117.787384
2026-06-25 14:50:00,257,0
2026-06-25 14:50:00,258,127.003387
2026-06-25 14:50:00,259,144.774368
2026-06-25 14:50:00,260,2.750702
2026-06-25 14:50:00,261,5.36554
2026-06-25 14:50:00,262,149
2026-06-25 14:50:00,263,149
2026-06-25 14:50:00,264,190
2026-06-25 14:50:00,265,172.002319
2026-06-25 14:50:00,266,172.002319
2026-06-25 14:50:00,267,212
2026-06-25 14:50:00,268,19.389038
2026-06-25 14:50:00,269,32.591309
2026-06-25 14:50:00,270,214.774597
2026-06-25 14:50:00,271,79.077148
2026-06-25 14:50:00,272,329
2026-06-25 14:50:00,273,143
2026-06-25 14:50:00,274,291.5112
2026-06-25 14:50:00,275,143.016876
2026-06-25 14:50:00,276,283
2026-06-25 14:50:00,277,283
2026-06-25 14:50:00,278,288
2026-06-25 14:50:00,279,0
2026-06-25 14:50:00,280,0
2026-06-25 14:50:00,281,176.308975
2026-06-25 14:50:00,282,176.308975
2026-06-25 14:50:00,283,207.38205
2026-06-25 14:50:00,287,11.198462
2026-06-25 14:50:00,288,7.02353
2026-06-25 14:50:00,289,2.859279
2026-06-25 14:50:00,290,10.633326
2026-06-25 14:50:00,291,9.203479
2026-06-25 14:50:00,292,49.083008
2026-06-25 14:50:00,293,230
2026-06-25 14:50:00,294,8.002869
2026-06-25 14:50:00,295,27.999817
2026-06-25 14:50:00,296,23.09259
2026-06-25 14:50:00,297,67.12854
2026-06-25 14:50:00,298,96.931854
2026-06-25 14:50:00,299,0
2026-06-25 14:50:00,300,0
2026-06-25 14:50:00,301,0
2026-06-25 14:50:00,302,4.255035
2026-06-25 14:50:00,303,7.516708
2026-06-25 14:50:00,304,3.659943
2026-06-25 14:50:00,305,10.891907
2026-06-25 14:50:00,306,4.77005
2026-06-25 14:50:00,307,21.753601
2026-06-25 14:50:00,308,8.416992
2026-06-25 14:50:00,309,5.594055
2026-06-25 14:50:00,310,3.534058
2026-06-25 14:50:00,311,22.2724
2026-06-25 14:50:00,312,3.640869
2026-06-25 14:50:00,313,8.355957
2026-06-25 14:50:00,314,0
2026-06-25 14:50:00,315,0
2026-06-25 14:50:00,316,8.157593
2026-06-25 14:50:00,317,23.432129
2026-06-25 14:50:00,318,127.232849
2026-06-25 14:50:00,319,57.922283
2026-06-25 14:50:00,320,7.608276
2026-06-25 14:50:00,321,14.307068
2026-06-25 14:50:00,322,7.956726
2026-06-25 14:50:00,323,2.472321
2026-06-25 14:50:00,324,2.658875
2026-06-25 14:50:00,325,22.273071
2026-06-25 14:50:00,326,103.241356
2026-06-25 14:50:00,327,108.758644
2026-06-25 14:50:00,328,132.5
2026-06-25 14:50:00,329,132
2026-06-25 14:50:00,330,148
2026-06-25 14:50:00,331,131
2026-06-25 14:50:00,332,365
2026-06-25 14:50:00,333,4.529541
2026-06-25 14:50:00,334,354
2026-06-25 14:50:00,335,4.895168
2026-06-25 14:50:00,336,4.551838
2026-06-25 14:50:00,337,20.68087
2026-06-25 14:50:00,338,17.50695
2026-06-25 14:50:00,339,17.720573
2026-06-25 14:50:00,340,0
2026-06-25 14:50:00,341,119.995728
2026-06-25 14:50:00,342,119.995728
2026-06-25 14:50:00,343,122
2026-06-25 14:50:00,344,119.995728
2026-06-25 14:50:00,345,119.995728
2026-06-25 14:50:00,346,122
2026-06-25 14:50:00,347,122
2026-06-25 14:50:00,348,122
2026-06-25 14:50:00,349,136
2026-06-25 14:50:00,350,122
2026-06-25 14:50:00,351,122
2026-06-25 14:50:00,352,136
2026-06-25 14:50:00,353,0
2026-06-25 14:50:00,354,129.509125
2026-06-25 14:50:00,355,65.773102
2026-06-25 14:50:00,356,1.999207
2026-06-25 14:50:00,357,0
2026-06-25 14:50:00,358,0
2026-06-25 14:50:00,359,707
2026-06-25 14:50:00,360,757
2026-06-25 14:50:00,361,1.446701
2026-06-25 14:50:00,362,2.335403
2026-06-25 14:50:00,363,4.488785
2026-06-25 14:50:00,364,2.431923
2026-06-25 14:50:00,365,39.278198
2026-06-25 14:50:00,366,13.720795
2026-06-25 14:50:00,367,720.960083
2026-06-25 14:50:00,368,819
2026-06-25 14:50:00,369,0
2026-06-25 14:50:00,370,1.825623
2026-06-25 14:50:00,371,4.462158
2026-06-25 14:50:00,372,9.240112
2026-06-25 14:50:00,373,0
2026-06-25 14:50:00,374,0
2026-06-25 14:50:00,375,0
2026-06-25 14:50:00,376,0
2026-06-25 14:50:00,377,52.127747
2026-06-25 14:50:00,378,147.276062
2026-06-25 14:50:00,380,100
2026-06-25 14:50:00,381,100
2026-06-25 14:50:00,382,93.727676
2026-06-25 14:50:00,383,124.728394
2026-06-25 14:50:00,384,0
2026-06-25 14:50:00,385,0
2026-06-25 14:50:00,386,0
2026-06-25 14:50:00,387,0
2026-06-25 14:50:00,388,24.375
2026-06-25 14:50:00,389,16.804688
2026-06-25 14:50:00,390,92.953125
2026-06-25 14:50:00,391,15.351562
2026-06-25 14:50:00,392,23.35025
2026-06-25 14:50:00,393,24.367579
2026-06-25 14:50:00,394,0
2026-06-25 14:50:00,395,0
2026-06-25 14:50:00,396,0
2026-06-25 14:50:00,397,0
2026-06-25 14:50:00,398,0
2026-06-25 14:50:00,399,0
2026-06-25 14:50:00,400,0
2026-06-25 14:50:00,401,0
2026-06-25 14:50:00,402,0
2026-06-25 14:50:00,403,0
2026-06-25 14:50:00,404,0
2026-06-25 14:50:00,405,0
2026-06-25 14:50:00,406,0
2026-06-25 14:50:00,407,0
2026-06-25 14:50:00,408,1.397949
2026-06-25 14:50:00,409,20
2026-06-25 14:50:00,410,10.184149
2026-06-25 14:50:00,411,18.490519
2026-06-25 14:50:00,412,0
2026-06-25 14:50:00,413,1.845722
2026-06-25 14:50:00,414,0
2026-06-25 14:50:00,415,958
2026-06-25 14:50:00,416,378.487396
2026-06-25 14:50:00,417,379.159668
2026-06-25 14:50:00,418,385.466675
2026-06-25 14:50:00,419,716.826904
2026-06-25 14:50:00,420,716.826904
2026-06-25 14:50:00,421,625.39563
2026-06-25 14:50:00,422,624.799988
2026-06-25 14:50:00,423,3.265656
2026-06-25 14:50:00,424,5.74588
2026-06-25 14:50:00,425,1.120041
2026-06-25 14:50:00,426,4.269562
2026-06-25 14:50:00,427,34.86499
2026-06-25 14:50:00,428,3.457581
2026-06-25 14:50:00,429,5.819702
2026-06-25 14:50:00,430,7.975159
2026-06-25 14:50:00,431,92.257202
2026-06-25 14:50:00,432,18.003845
2026-06-25 14:50:00,433,0
2026-06-25 14:50:00,434,40.532364
2026-06-25 14:50:00,435,0.566544
2026-06-25 14:50:00,436,10.722504
2026-06-25 14:50:00,437,115
2026-06-25 14:50:00,438,115
2026-06-25 14:50:00,439,186
2026-06-25 14:50:00,440,115
2026-06-25 14:50:00,441,115
2026-06-25 14:50:00,442,186
2026-06-25 14:50:00,443,9.736389
2026-06-25 14:50:00,444,119
2026-06-25 14:50:00,445,56
2026-06-25 14:50:00,446,187.896362
2026-06-25 14:50:00,447,187.896362
2026-06-25 14:50:00,448,204
2026-06-25 14:50:00,449,187.896362
2026-06-25 14:50:00,450,187.896362
2026-06-25 14:50:00,451,204
2026-06-25 14:50:00,452,286
2026-06-25 14:50:00,453,286
2026-06-25 14:50:00,454,262
2026-06-25 14:50:00,455,3.21521
2026-06-25 14:50:00,456,5.299988
2026-06-25 14:50:00,457,5.129517
2026-06-25 14:50:00,458,3.159882
2026-06-25 14:50:00,459,61.593994
2026-06-25 14:50:00,460,37.221924
2026-06-25 14:50:00,461,3.233643
2026-06-25 14:50:00,462,0
2026-06-25 14:50:00,463,7.045288
2026-06-25 14:50:00,464,14.000854
2026-06-25 14:50:00,465,984.893616
2026-06-25 14:50:00,466,0
2026-06-25 14:50:00,467,966.826172
2026-06-25 14:50:00,468,0
2026-06-25 14:50:00,470,989.568848
2026-06-25 14:50:00,471,968.694092
2026-06-25 14:50:00,472,0
2026-06-25 14:50:00,473,0
2026-06-25 14:50:00,474,49.108765
2026-06-25 14:50:00,475,48.262695
2026-06-25 14:50:00,476,58.875244
2026-06-25 14:50:00,477,0
2026-06-25 14:50:00,478,0
2026-06-25 14:50:00,479,1416.198242
2026-06-25 14:50:00,480,1415.977661
2026-06-25 14:50:00,481,17.004761
2026-06-25 14:50:00,482,28.55484
2026-06-25 14:50:00,570,0
2026-06-25 14:50:00,571,0
2026-06-25 14:50:00,572,0
2026-06-25 14:50:00,573,0
2026-06-25 14:50:00,574,0
2026-06-25 14:50:00,575,0
2026-06-25 14:50:00,576,0
2026-06-25 14:50:00,577,0
2026-06-25 14:50:00,578,0
2026-06-25 14:50:00,579,0
2026-06-25 14:50:00,580,0
2026-06-25 14:50:00,581,0
2026-06-25 14:50:00,582,0
2026-06-25 14:50:00,583,0
2026-06-25 14:50:00,584,0
2026-06-25 14:50:00,585,0
2026-06-25 14:50:00,586,0
2026-06-25 14:50:00,587,0
2026-06-25 14:50:00,588,0
2026-06-25 14:50:00,589,0
2026-06-25 14:50:00,590,0
2026-06-25 14:50:00,591,0
2026-06-25 14:50:00,592,0
2026-06-25 14:50:00,593,0
2026-06-25 14:50:00,594,0
2026-06-25 14:50:00,595,0
2026-06-25 14:50:00,596,0
2026-06-25 14:50:00,597,0
2026-06-25 14:50:00,598,0
2026-06-25 14:50:00,599,0
2026-06-25 14:50:00,600,0
2026-06-25 14:50:00,601,0
2026-06-25 14:50:00,602,0
2026-06-25 14:50:00,603,0
2026-06-25 14:55:00,2,25.377096
2026-06-25 14:55:00,3,16.211672
2026-06-25 14:55:00,4,440.975952
2026-06-25 14:55:00,5,479.996643
2026-06-25 14:55:00,6,479.996643
2026-06-25 14:55:00,7,463.502686
2026-06-25 14:55:00,8,479.996643
2026-06-25 14:55:00,9,479.996643
2026-06-25 14:55:00,10,479.996643
2026-06-25 14:55:00,11,479.996643
2026-06-25 14:55:00,13,200
2026-06-25 14:55:00,14,121.009979
2026-06-25 14:55:00,15,472.371582
2026-06-25 14:55:00,16,449.955994
2026-06-25 14:55:00,17,431.603088
2026-06-25 14:55:00,18,390.066101
2026-06-25 14:55:00,19,2.433662
2026-06-25 14:55:00,20,940
2026-06-25 14:55:00,21,486.406982
2026-06-25 14:55:00,22,338
2026-06-25 14:55:00,23,318
2026-06-25 14:55:00,24,338
2026-06-25 14:55:00,27,0
2026-06-25 14:55:00,28,0
2026-06-25 14:55:00,29,0
2026-06-25 14:55:00,31,984.571045
2026-06-25 14:55:00,32,991.906738
2026-06-25 14:55:00,33,50.194458
2026-06-25 14:55:00,35,180.969711
2026-06-25 14:55:00,36,101.338036
2026-06-25 14:55:00,37,154.531982
2026-06-25 14:55:00,38,473.598755
2026-06-25 14:55:00,39,424.874512
2026-06-25 14:55:00,40,440.471802
2026-06-25 14:55:00,41,102.569702
2026-06-25 14:55:00,42,463
2026-06-25 14:55:00,43,2.391891
2026-06-25 14:55:00,44,4.594955
2026-06-25 14:55:00,45,4.451889
2026-06-25 14:55:00,46,4.394669
2026-06-25 14:55:00,47,5.338821
2026-06-25 14:55:00,48,12.319946
2026-06-25 14:55:00,49,8.65773
2026-06-25 14:55:00,50,3.708008
2026-06-25 14:55:00,51,2.620773
2026-06-25 14:55:00,52,475
2026-06-25 14:55:00,53,425.804626
2026-06-25 14:55:00,54,51.838745
2026-06-25 14:55:00,55,0
2026-06-25 14:55:00,56,0
2026-06-25 14:55:00,57,476
2026-06-25 14:55:00,58,479.996643
2026-06-25 14:55:00,59,165.398071
2026-06-25 14:55:00,60,974.986328
2026-06-25 14:55:00,61,976
2026-06-25 14:55:00,62,4.617332
2026-06-25 14:55:00,63,5.392529
2026-06-25 14:55:00,64,0
2026-06-25 14:55:00,65,0
2026-06-25 14:55:00,66,0
2026-06-25 14:55:00,67,0
2026-06-25 14:55:00,68,0
2026-06-25 14:55:00,69,86.297852
2026-06-25 14:55:00,70,12.38623
2026-06-25 14:55:00,71,8.208069
2026-06-25 14:55:00,72,4.419952
2026-06-25 14:55:00,73,9.872894
2026-06-25 14:55:00,74,579.081299
2026-06-25 14:55:00,75,0
2026-06-25 14:55:00,76,308.271118
2026-06-25 14:55:00,77,81.396729
2026-06-25 14:55:00,78,373.967987
2026-06-25 14:55:00,81,66.213013
2026-06-25 14:55:00,82,475.832397
2026-06-25 14:55:00,83,376.320007
2026-06-25 14:55:00,84,373.967987
2026-06-25 14:55:00,85,635.344971
2026-06-25 14:55:00,86,107.985107
2026-06-25 14:55:00,87,3.374584
2026-06-25 14:55:00,88,0
2026-06-25 14:55:00,89,27.674347
2026-06-25 14:55:00,90,5.139465
2026-06-25 14:55:00,91,7.678619
2026-06-25 14:55:00,92,263.991211
2026-06-25 14:55:00,93,185.731323
2026-06-25 14:55:00,94,182.483398
2026-06-25 14:55:00,95,101.071838
2026-06-25 14:55:00,96,3.042938
2026-06-25 14:55:00,97,136.556915
2026-06-25 14:55:00,98,136.007568
2026-06-25 14:55:00,99,93.968933
2026-06-25 14:55:00,100,0.552994
2026-06-25 14:55:00,101,0.607925
2026-06-25 14:55:00,102,2.838074
2026-06-25 14:55:00,103,750.045776
2026-06-25 14:55:00,104,750.045776
2026-06-25 14:55:00,105,0
2026-06-25 14:55:00,106,0
2026-06-25 14:55:00,107,49.767151
2026-06-25 14:55:00,108,53.61676
2026-06-25 14:55:00,109,0
2026-06-25 14:55:00,110,0
2026-06-25 14:55:00,111,0
2026-06-25 14:55:00,112,0
2026-06-25 14:55:00,113,0
2026-06-25 14:55:00,114,0
2026-06-25 14:55:00,115,0
2026-06-25 14:55:00,116,0
2026-06-25 14:55:00,117,0
2026-06-25 14:55:00,118,0
2026-06-25 14:55:00,119,0
2026-06-25 14:55:00,120,0
2026-06-25 14:55:00,121,0
2026-06-25 14:55:00,122,0
2026-06-25 14:55:00,123,0
2026-06-25 14:55:00,124,0
2026-06-25 14:55:00,125,2.583618
2026-06-25 14:55:00,126,5.245972
2026-06-25 14:55:00,127,4.599609
2026-06-25 14:55:00,128,4.742432
2026-06-25 14:55:00,130,0
2026-06-25 14:55:00,131,0
2026-06-25 14:55:00,132,6.652466
2026-06-25 14:55:00,133,183.700668
2026-06-25 14:55:00,134,104.845337
2026-06-25 14:55:00,135,1.553421
2026-06-25 14:55:00,136,0.462341
2026-06-25 14:55:00,137,1001.9104
2026-06-25 14:55:00,138,995.318481
2026-06-25 14:55:00,139,981.019348
2026-06-25 14:55:00,140,981.782043
2026-06-25 14:55:00,141,0
2026-06-25 14:55:00,142,963.651367
2026-06-25 14:55:00,143,0
2026-06-25 14:55:00,144,292.461182
2026-06-25 14:55:00,146,101.562927
2026-06-25 14:55:00,147,94.128601
2026-06-25 14:55:00,148,66.647278
2026-06-25 14:55:00,149,81.341553
2026-06-25 14:55:00,150,23.104248
2026-06-25 14:55:00,151,18.214111
2026-06-25 14:55:00,152,129.766617
2026-06-25 14:55:00,153,17.830444
2026-06-25 14:55:00,154,78.409683
2026-06-25 14:55:00,155,118.732269
2026-06-25 14:55:00,156,16.190063
2026-06-25 14:55:00,157,75.996811
2026-06-25 14:55:00,158,6.683868
2026-06-25 14:55:00,159,36.402023
2026-06-25 14:55:00,160,10.678734
2026-06-25 14:55:00,161,0
2026-06-25 14:55:00,162,0
2026-06-25 14:55:00,163,0
2026-06-25 14:55:00,164,0
2026-06-25 14:55:00,165,0
2026-06-25 14:55:00,166,0
2026-06-25 14:55:00,167,13.530853
2026-06-25 14:55:00,168,206.565796
2026-06-25 14:55:00,169,107.038582
2026-06-25 14:55:00,170,6.460205
2026-06-25 14:55:00,171,638.004639
2026-06-25 14:55:00,172,0
2026-06-25 14:55:00,173,0
2026-06-25 14:55:00,174,220.003357
2026-06-25 14:55:00,175,46.178223
2026-06-25 14:55:00,178,39.646973
2026-06-25 14:55:00,179,37.426758
2026-06-25 14:55:00,180,50.498184
2026-06-25 14:55:00,181,47.024292
2026-06-25 14:55:00,182,48.064972
2026-06-25 14:55:00,183,120.753204
2026-06-25 14:55:00,184,0
2026-06-25 14:55:00,185,0
2026-06-25 14:55:00,186,0
2026-06-25 14:55:00,187,116.191589
2026-06-25 14:55:00,188,119.644012
2026-06-25 14:55:00,189,121.987274
2026-06-25 14:55:00,190,264.399994
2026-06-25 14:55:00,191,2.308731
2026-06-25 14:55:00,192,4.277176
2026-06-25 14:55:00,193,75.225067
2026-06-25 14:55:00,194,22.138123
2026-06-25 14:55:00,195,19.925537
2026-06-25 14:55:00,196,76.125366
2026-06-25 14:55:00,197,0
2026-06-25 14:55:00,198,0
2026-06-25 14:55:00,199,0
2026-06-25 14:55:00,200,0
2026-06-25 14:55:00,201,0
2026-06-25 14:55:00,202,0
2026-06-25 14:55:00,203,997.899109
2026-06-25 14:55:00,204,1000
2026-06-25 14:55:00,205,1.521576
2026-06-25 14:55:00,206,1.558395
2026-06-25 14:55:00,207,0
2026-06-25 14:55:00,208,0
2026-06-25 14:55:00,209,0
2026-06-25 14:55:00,210,30.763641
2026-06-25 14:55:00,211,0.598389
2026-06-25 14:55:00,212,1410
2026-06-25 14:55:00,213,1412
2026-06-25 14:55:00,214,0
2026-06-25 14:55:00,215,374
2026-06-25 14:55:00,216,6.57373
2026-06-25 14:55:00,217,187.5
2026-06-25 14:55:00,218,11.164881
2026-06-25 14:55:00,219,7.729223
2026-06-25 14:55:00,220,30.360247
2026-06-25 14:55:00,221,12.606827
2026-06-25 14:55:00,222,22.892212
2026-06-25 14:55:00,223,22.63324
2026-06-25 14:55:00,224,0
2026-06-25 14:55:00,225,172.677551
2026-06-25 14:55:00,226,105.709244
2026-06-25 14:55:00,227,165
2026-06-25 14:55:00,228,95
2026-06-25 14:55:00,229,57.537048
2026-06-25 14:55:00,230,55.760864
2026-06-25 14:55:00,231,55.816376
2026-06-25 14:55:00,232,3.557922
2026-06-25 14:55:00,233,8.359131
2026-06-25 14:55:00,234,67.090637
2026-06-25 14:55:00,235,5.953888
2026-06-25 14:55:00,236,4.316467
2026-06-25 14:55:00,237,0
2026-06-25 14:55:00,238,3.086121
2026-06-25 14:55:00,239,1.318359
2026-06-25 14:55:00,240,28.469849
2026-06-25 14:55:00,241,27.859497
2026-06-25 14:55:00,242,1.036072
2026-06-25 14:55:00,245,5.779526
2026-06-25 14:55:00,246,1.254852
2026-06-25 14:55:00,247,276
2026-06-25 14:55:00,248,113
2026-06-25 14:55:00,249,10.082458
2026-06-25 14:55:00,250,12.043579
2026-06-25 14:55:00,251,5.070709
2026-06-25 14:55:00,254,69.774841
2026-06-25 14:55:00,255,61.007477
2026-06-25 14:55:00,256,99.004486
2026-06-25 14:55:00,257,0
2026-06-25 14:55:00,258,99.004486
2026-06-25 14:55:00,259,130
2026-06-25 14:55:00,260,2.750702
2026-06-25 14:55:00,261,5.36554
2026-06-25 14:55:00,262,149
2026-06-25 14:55:00,263,149
2026-06-25 14:55:00,264,190
2026-06-25 14:55:00,265,172.002319
2026-06-25 14:55:00,266,172.002319
2026-06-25 14:55:00,267,212
2026-06-25 14:55:00,268,19.389038
2026-06-25 14:55:00,269,32.591309
2026-06-25 14:55:00,270,215.095062
2026-06-25 14:55:00,271,79.226685
2026-06-25 14:55:00,272,329
2026-06-25 14:55:00,273,143
2026-06-25 14:55:00,274,275.380737
2026-06-25 14:55:00,275,140.39325
2026-06-25 14:55:00,276,283
2026-06-25 14:55:00,277,283
2026-06-25 14:55:00,278,288
2026-06-25 14:55:00,279,0
2026-06-25 14:55:00,280,0
2026-06-25 14:55:00,281,176.308975
2026-06-25 14:55:00,282,176.308975
2026-06-25 14:55:00,283,207.38205
2026-06-25 14:55:00,287,11.158177
2026-06-25 14:55:00,288,7.038178
2026-06-25 14:55:00,289,2.876675
2026-06-25 14:55:00,290,10.633326
2026-06-25 14:55:00,291,9.203479
2026-06-25 14:55:00,292,49.083008
2026-06-25 14:55:00,293,230
2026-06-25 14:55:00,294,8.002869
2026-06-25 14:55:00,295,27.999817
2026-06-25 14:55:00,296,23.09259
2026-06-25 14:55:00,297,67.12854
2026-06-25 14:55:00,298,97.117706
2026-06-25 14:55:00,299,0
2026-06-25 14:55:00,300,0
2026-06-25 14:55:00,301,0
2026-06-25 14:55:00,302,4.255035
2026-06-25 14:55:00,303,7.516708
2026-06-25 14:55:00,304,3.659943
2026-06-25 14:55:00,305,10.891907
2026-06-25 14:55:00,306,4.77005
2026-06-25 14:55:00,307,21.753601
2026-06-25 14:55:00,308,8.416992
2026-06-25 14:55:00,309,5.594055
2026-06-25 14:55:00,310,3.534058
2026-06-25 14:55:00,311,22.2724
2026-06-25 14:55:00,312,3.640869
2026-06-25 14:55:00,313,8.355957
2026-06-25 14:55:00,314,0
2026-06-25 14:55:00,315,0
2026-06-25 14:55:00,316,8.157593
2026-06-25 14:55:00,317,23.432129
2026-06-25 14:55:00,318,100
2026-06-25 14:55:00,319,50
2026-06-25 14:55:00,320,7.608276
2026-06-25 14:55:00,321,14.307068
2026-06-25 14:55:00,322,7.956726
2026-06-25 14:55:00,323,2.472321
2026-06-25 14:55:00,324,2.658875
2026-06-25 14:55:00,325,22.273071
2026-06-25 14:55:00,326,106
2026-06-25 14:55:00,327,106
2026-06-25 14:55:00,328,132.5
2026-06-25 14:55:00,329,132
2026-06-25 14:55:00,330,148
2026-06-25 14:55:00,331,131
2026-06-25 14:55:00,332,361.120056
2026-06-25 14:55:00,333,4.529541
2026-06-25 14:55:00,334,354
2026-06-25 14:55:00,335,4.895168
2026-06-25 14:55:00,336,4.551838
2026-06-25 14:55:00,337,20.68087
2026-06-25 14:55:00,338,16.705833
2026-06-25 14:55:00,339,16.263313
2026-06-25 14:55:00,340,0
2026-06-25 14:55:00,341,119.995728
2026-06-25 14:55:00,342,119.995728
2026-06-25 14:55:00,343,122
2026-06-25 14:55:00,344,119.995728
2026-06-25 14:55:00,345,119.995728
2026-06-25 14:55:00,346,122
2026-06-25 14:55:00,347,122
2026-06-25 14:55:00,348,122
2026-06-25 14:55:00,349,136
2026-06-25 14:55:00,350,122
2026-06-25 14:55:00,351,122
2026-06-25 14:55:00,352,136
2026-06-25 14:55:00,353,0
2026-06-25 14:55:00,354,125.656143
2026-06-25 14:55:00,355,66.431168
2026-06-25 14:55:00,356,1.999207
2026-06-25 14:55:00,357,0
2026-06-25 14:55:00,358,0
2026-06-25 14:55:00,359,685.549438
2026-06-25 14:55:00,360,757
2026-06-25 14:55:00,361,1.446701
2026-06-25 14:55:00,362,2.335403
2026-06-25 14:55:00,363,4.488785
2026-06-25 14:55:00,364,2.431923
2026-06-25 14:55:00,365,39.226913
2026-06-25 14:55:00,366,13.693443
2026-06-25 14:55:00,367,718.807373
2026-06-25 14:55:00,368,819
2026-06-25 14:55:00,369,0
2026-06-25 14:55:00,370,1.825623
2026-06-25 14:55:00,371,4.462158
2026-06-25 14:55:00,372,9.240112
2026-06-25 14:55:00,373,0
2026-06-25 14:55:00,374,0
2026-06-25 14:55:00,375,0
2026-06-25 14:55:00,376,0
2026-06-25 14:55:00,377,52.127747
2026-06-25 14:55:00,378,148.357193
2026-06-25 14:55:00,380,100
2026-06-25 14:55:00,381,100
2026-06-25 14:55:00,382,93.521683
2026-06-25 14:55:00,383,131.411942
2026-06-25 14:55:00,384,0
2026-06-25 14:55:00,385,0
2026-06-25 14:55:00,386,0
2026-06-25 14:55:00,387,0
2026-06-25 14:55:00,388,24.375
2026-06-25 14:55:00,389,16.804688
2026-06-25 14:55:00,390,92.953125
2026-06-25 14:55:00,391,15.351562
2026-06-25 14:55:00,392,2.235329
2026-06-25 14:55:00,393,1.1115
2026-06-25 14:55:00,394,0
2026-06-25 14:55:00,395,0
2026-06-25 14:55:00,396,0
2026-06-25 14:55:00,397,0
2026-06-25 14:55:00,398,0
2026-06-25 14:55:00,399,0
2026-06-25 14:55:00,400,0
2026-06-25 14:55:00,401,0
2026-06-25 14:55:00,402,0
2026-06-25 14:55:00,403,0
2026-06-25 14:55:00,404,0
2026-06-25 14:55:00,405,0
2026-06-25 14:55:00,406,0
2026-06-25 14:55:00,407,0
2026-06-25 14:55:00,408,1.397949
2026-06-25 14:55:00,409,20
2026-06-25 14:55:00,410,10.184149
2026-06-25 14:55:00,411,18.197077
2026-06-25 14:55:00,412,0
2026-06-25 14:55:00,413,1.845722
2026-06-25 14:55:00,414,0
2026-06-25 14:55:00,415,945.777588
2026-06-25 14:55:00,416,378.487396
2026-06-25 14:55:00,417,379.159668
2026-06-25 14:55:00,418,278.909668
2026-06-25 14:55:00,419,716.826904
2026-06-25 14:55:00,420,716.826904
2026-06-25 14:55:00,421,625.39563
2026-06-25 14:55:00,422,624.799988
2026-06-25 14:55:00,423,3.265656
2026-06-25 14:55:00,424,5.74588
2026-06-25 14:55:00,425,1.120041
2026-06-25 14:55:00,426,4.269562
2026-06-25 14:55:00,427,34.86499
2026-06-25 14:55:00,428,3.457581
2026-06-25 14:55:00,429,5.819702
2026-06-25 14:55:00,430,7.975159
2026-06-25 14:55:00,431,92.411011
2026-06-25 14:55:00,432,18.003845
2026-06-25 14:55:00,433,0
2026-06-25 14:55:00,434,39.481308
2026-06-25 14:55:00,435,0.566544
2026-06-25 14:55:00,436,11.047211
2026-06-25 14:55:00,437,115
2026-06-25 14:55:00,438,115
2026-06-25 14:55:00,439,186
2026-06-25 14:55:00,440,179.985565
2026-06-25 14:55:00,441,179.985565
2026-06-25 14:55:00,442,186
2026-06-25 14:55:00,443,9.736389
2026-06-25 14:55:00,444,119
2026-06-25 14:55:00,445,56
2026-06-25 14:55:00,446,187.896362
2026-06-25 14:55:00,447,187.896362
2026-06-25 14:55:00,448,204
2026-06-25 14:55:00,449,187.896362
2026-06-25 14:55:00,450,187.896362
2026-06-25 14:55:00,451,204
2026-06-25 14:55:00,452,286
2026-06-25 14:55:00,453,286
2026-06-25 14:55:00,454,262
2026-06-25 14:55:00,455,3.21521
2026-06-25 14:55:00,456,5.299988
2026-06-25 14:55:00,457,5.129517
2026-06-25 14:55:00,458,3.159882
2026-06-25 14:55:00,459,61.593994
2026-06-25 14:55:00,460,37.221924
2026-06-25 14:55:00,461,3.233643
2026-06-25 14:55:00,462,0
2026-06-25 14:55:00,463,7.045288
2026-06-25 14:55:00,464,14.000854
2026-06-25 14:55:00,465,984.893616
2026-06-25 14:55:00,466,0
2026-06-25 14:55:00,467,966.826172
2026-06-25 14:55:00,468,0
2026-06-25 14:55:00,470,989.568848
2026-06-25 14:55:00,471,968.694092
2026-06-25 14:55:00,472,0
2026-06-25 14:55:00,473,0
2026-06-25 14:55:00,474,49.108765
2026-06-25 14:55:00,475,48.262695
2026-06-25 14:55:00,476,99.494263
2026-06-25 14:55:00,477,0
2026-06-25 14:55:00,478,0
2026-06-25 14:55:00,479,1416.565796
2026-06-25 14:55:00,480,1418.697876
2026-06-25 14:55:00,481,17.004761
2026-06-25 14:55:00,482,28.55484
2026-06-25 14:55:00,570,0
2026-06-25 14:55:00,571,0
2026-06-25 14:55:00,572,0
2026-06-25 14:55:00,573,0
2026-06-25 14:55:00,574,0
2026-06-25 14:55:00,575,0
2026-06-25 14:55:00,576,0
2026-06-25 14:55:00,577,0
2026-06-25 14:55:00,578,0
2026-06-25 14:55:00,579,0
2026-06-25 14:55:00,580,0
2026-06-25 14:55:00,581,0
2026-06-25 14:55:00,582,0
2026-06-25 14:55:00,583,0
2026-06-25 14:55:00,584,0
2026-06-25 14:55:00,585,0
2026-06-25 14:55:00,586,0
2026-06-25 14:55:00,587,0
2026-06-25 14:55:00,588,0
2026-06-25 14:55:00,589,0
2026-06-25 14:55:00,590,0
2026-06-25 14:55:00,591,0
2026-06-25 14:55:00,592,0
2026-06-25 14:55:00,593,0
2026-06-25 14:55:00,594,0
2026-06-25 14:55:00,595,0
2026-06-25 14:55:00,596,0
2026-06-25 14:55:00,597,0
2026-06-25 14:55:00,598,0
2026-06-25 14:55:00,599,0
2026-06-25 14:55:00,600,0
2026-06-25 14:55:00,601,0
2026-06-25 14:55:00,602,0
2026-06-25 14:55:00,603,0
2026-06-25 15:00:00,2,25.377096
2026-06-25 15:00:00,3,16.211672
2026-06-25 15:00:00,4,441.291504
2026-06-25 15:00:00,5,479.996643
2026-06-25 15:00:00,6,479.996643
2026-06-25 15:00:00,7,452.917114
2026-06-25 15:00:00,8,479.996643
2026-06-25 15:00:00,9,479.996643
2026-06-25 15:00:00,10,479.996643
2026-06-25 15:00:00,11,479.996643
2026-06-25 15:00:00,13,200
2026-06-25 15:00:00,14,121.009979
2026-06-25 15:00:00,15,468.732239
2026-06-25 15:00:00,16,439.816223
2026-06-25 15:00:00,17,434.696472
2026-06-25 15:00:00,18,391.272339
2026-06-25 15:00:00,19,3.123184
2026-06-25 15:00:00,20,940
2026-06-25 15:00:00,21,483.866455
2026-06-25 15:00:00,22,338
2026-06-25 15:00:00,23,318
2026-06-25 15:00:00,24,338
2026-06-25 15:00:00,27,0
2026-06-25 15:00:00,28,0
2026-06-25 15:00:00,29,0
2026-06-25 15:00:00,31,984.571045
2026-06-25 15:00:00,32,992.967285
2026-06-25 15:00:00,33,49.681641
2026-06-25 15:00:00,35,177.634079
2026-06-25 15:00:00,36,97.30706
2026-06-25 15:00:00,37,154.101074
2026-06-25 15:00:00,38,477.988159
2026-06-25 15:00:00,39,424.874512
2026-06-25 15:00:00,40,456.386993
2026-06-25 15:00:00,41,102.569702
2026-06-25 15:00:00,42,463
2026-06-25 15:00:00,43,2.391891
2026-06-25 15:00:00,44,4.594955
2026-06-25 15:00:00,45,4.451889
2026-06-25 15:00:00,46,4.394669
2026-06-25 15:00:00,47,5.338821
2026-06-25 15:00:00,48,12.319946
2026-06-25 15:00:00,49,8.65773
2026-06-25 15:00:00,50,3.708008
2026-06-25 15:00:00,51,2.620773
2026-06-25 15:00:00,52,475
2026-06-25 15:00:00,53,425.11792
2026-06-25 15:00:00,54,51.838745
2026-06-25 15:00:00,55,0
2026-06-25 15:00:00,56,0
2026-06-25 15:00:00,57,476
2026-06-25 15:00:00,58,479.996643
2026-06-25 15:00:00,59,165.062378
2026-06-25 15:00:00,60,974.986328
2026-06-25 15:00:00,61,975.959106
2026-06-25 15:00:00,62,4.617332
2026-06-25 15:00:00,63,5.392529
2026-06-25 15:00:00,64,0
2026-06-25 15:00:00,65,0
2026-06-25 15:00:00,66,0
2026-06-25 15:00:00,67,0
2026-06-25 15:00:00,68,0
2026-06-25 15:00:00,69,85.614258
2026-06-25 15:00:00,70,12.38623
2026-06-25 15:00:00,71,8.208069
2026-06-25 15:00:00,72,4.419952
2026-06-25 15:00:00,73,9.872894
2026-06-25 15:00:00,74,578.44043
2026-06-25 15:00:00,75,0
2026-06-25 15:00:00,76,308.615784
2026-06-25 15:00:00,77,81.396729
2026-06-25 15:00:00,78,373.967987
2026-06-25 15:00:00,81,66.213013
2026-06-25 15:00:00,82,475.832397
2026-06-25 15:00:00,83,376.320007
2026-06-25 15:00:00,84,373.967987
2026-06-25 15:00:00,85,625.045044
2026-06-25 15:00:00,86,107.985107
2026-06-25 15:00:00,87,3.374584
2026-06-25 15:00:00,88,0
2026-06-25 15:00:00,89,27.674347
2026-06-25 15:00:00,90,5.139465
2026-06-25 15:00:00,91,7.678619
2026-06-25 15:00:00,92,265.044189
2026-06-25 15:00:00,93,185.9328
2026-06-25 15:00:00,94,184.220703
2026-06-25 15:00:00,95,100.549927
2026-06-25 15:00:00,96,3.042938
2026-06-25 15:00:00,97,136.648468
2026-06-25 15:00:00,98,134.469421
2026-06-25 15:00:00,99,93.822449
2026-06-25 15:00:00,100,0.552994
2026-06-25 15:00:00,101,0.607925
2026-06-25 15:00:00,102,2.838074
2026-06-25 15:00:00,103,750.045776
2026-06-25 15:00:00,104,750.045776
2026-06-25 15:00:00,105,0
2026-06-25 15:00:00,106,0
2026-06-25 15:00:00,107,50.151672
2026-06-25 15:00:00,108,58.177734
2026-06-25 15:00:00,109,0
2026-06-25 15:00:00,110,0
2026-06-25 15:00:00,111,0
2026-06-25 15:00:00,112,0
2026-06-25 15:00:00,113,0
2026-06-25 15:00:00,114,0
2026-06-25 15:00:00,115,0
2026-06-25 15:00:00,116,0
2026-06-25 15:00:00,117,0
2026-06-25 15:00:00,118,0
2026-06-25 15:00:00,119,0
2026-06-25 15:00:00,120,0
2026-06-25 15:00:00,121,0
2026-06-25 15:00:00,122,0
2026-06-25 15:00:00,123,0
2026-06-25 15:00:00,124,0
2026-06-25 15:00:00,125,2.583618
2026-06-25 15:00:00,126,5.245972
2026-06-25 15:00:00,127,4.599609
2026-06-25 15:00:00,128,4.742432
2026-06-25 15:00:00,130,0
2026-06-25 15:00:00,131,0
2026-06-25 15:00:00,132,6.652466
2026-06-25 15:00:00,133,178.709381
2026-06-25 15:00:00,134,101.585716
2026-06-25 15:00:00,135,1.553421
2026-06-25 15:00:00,136,11
2026-06-25 15:00:00,137,1000.445557
2026-06-25 15:00:00,138,996.783325
2026-06-25 15:00:00,139,980.356262
2026-06-25 15:00:00,140,981.085693
2026-06-25 15:00:00,141,0
2026-06-25 15:00:00,142,963.651367
2026-06-25 15:00:00,143,0
2026-06-25 15:00:00,144,279.353516
2026-06-25 15:00:00,146,101.614197
2026-06-25 15:00:00,147,94.077332
2026-06-25 15:00:00,148,78.439636
2026-06-25 15:00:00,149,80.657959
2026-06-25 15:00:00,150,14.59668
2026-06-25 15:00:00,151,18.214111
2026-06-25 15:00:00,152,96.463272
2026-06-25 15:00:00,153,17.830444
2026-06-25 15:00:00,154,65.420227
2026-06-25 15:00:00,155,96.873383
2026-06-25 15:00:00,156,16.190063
2026-06-25 15:00:00,157,61.033203
2026-06-25 15:00:00,158,6.683868
2026-06-25 15:00:00,159,36.523712
2026-06-25 15:00:00,160,10.745872
2026-06-25 15:00:00,161,0
2026-06-25 15:00:00,162,0
2026-06-25 15:00:00,163,0
2026-06-25 15:00:00,164,0
2026-06-25 15:00:00,165,0
2026-06-25 15:00:00,166,0
2026-06-25 15:00:00,167,13.57843
2026-06-25 15:00:00,168,202.011429
2026-06-25 15:00:00,169,104.500366
2026-06-25 15:00:00,170,6.460205
2026-06-25 15:00:00,171,638.004639
2026-06-25 15:00:00,172,0
2026-06-25 15:00:00,173,0
2026-06-25 15:00:00,174,220.003357
2026-06-25 15:00:00,175,46.178223
2026-06-25 15:00:00,178,39.646973
2026-06-25 15:00:00,179,37.426758
2026-06-25 15:00:00,180,50.498184
2026-06-25 15:00:00,181,47.024292
2026-06-25 15:00:00,182,48.064972
2026-06-25 15:00:00,183,120.753204
2026-06-25 15:00:00,184,0
2026-06-25 15:00:00,185,0
2026-06-25 15:00:00,186,0
2026-06-25 15:00:00,187,116.039001
2026-06-25 15:00:00,188,119.300659
2026-06-25 15:00:00,189,151.679443
2026-06-25 15:00:00,190,264.399994
2026-06-25 15:00:00,191,2.308731
2026-06-25 15:00:00,192,4.277176
2026-06-25 15:00:00,193,75.225067
2026-06-25 15:00:00,194,21.306488
2026-06-25 15:00:00,195,19.76532
2026-06-25 15:00:00,196,76.125366
2026-06-25 15:00:00,197,0
2026-06-25 15:00:00,198,0
2026-06-25 15:00:00,199,0
2026-06-25 15:00:00,200,0
2026-06-25 15:00:00,201,0
2026-06-25 15:00:00,202,0
2026-06-25 15:00:00,203,994.419189
2026-06-25 15:00:00,204,1000
2026-06-25 15:00:00,205,1.521576
2026-06-25 15:00:00,206,1.558395
2026-06-25 15:00:00,207,0
2026-06-25 15:00:00,208,0
2026-06-25 15:00:00,209,0
2026-06-25 15:00:00,210,30.816284
2026-06-25 15:00:00,211,0.598389
2026-06-25 15:00:00,212,1410
2026-06-25 15:00:00,213,1412
2026-06-25 15:00:00,214,0
2026-06-25 15:00:00,215,370.991364
2026-06-25 15:00:00,216,6.57373
2026-06-25 15:00:00,217,186.274567
2026-06-25 15:00:00,218,11.164881
2026-06-25 15:00:00,219,7.729223
2026-06-25 15:00:00,220,30.360247
2026-06-25 15:00:00,221,12.606827
2026-06-25 15:00:00,222,22.892212
2026-06-25 15:00:00,223,22.63324
2026-06-25 15:00:00,224,0
2026-06-25 15:00:00,225,172.787018
2026-06-25 15:00:00,226,105.557037
2026-06-25 15:00:00,227,165
2026-06-25 15:00:00,228,95
2026-06-25 15:00:00,229,57.305756
2026-06-25 15:00:00,230,60.229065
2026-06-25 15:00:00,231,55.871887
2026-06-25 15:00:00,232,3.557922
2026-06-25 15:00:00,233,8.359131
2026-06-25 15:00:00,234,79.523895
2026-06-25 15:00:00,235,5.953888
2026-06-25 15:00:00,236,4.316467
2026-06-25 15:00:00,237,0
2026-06-25 15:00:00,238,3.086121
2026-06-25 15:00:00,239,1.318359
2026-06-25 15:00:00,240,28.527832
2026-06-25 15:00:00,241,28.050232
2026-06-25 15:00:00,242,1.036072
2026-06-25 15:00:00,245,5.779526
2026-06-25 15:00:00,246,1.254852
2026-06-25 15:00:00,247,276
2026-06-25 15:00:00,248,113
2026-06-25 15:00:00,249,10.082458
2026-06-25 15:00:00,250,12.043579
2026-06-25 15:00:00,251,5.070709
2026-06-25 15:00:00,254,69.774841
2026-06-25 15:00:00,255,61.763733
2026-06-25 15:00:00,256,99.004486
2026-06-25 15:00:00,257,0
2026-06-25 15:00:00,258,99.004486
2026-06-25 15:00:00,259,130
2026-06-25 15:00:00,260,2.750702
2026-06-25 15:00:00,261,5.36554
2026-06-25 15:00:00,262,149
2026-06-25 15:00:00,263,149
2026-06-25 15:00:00,264,190
2026-06-25 15:00:00,265,172.002319
2026-06-25 15:00:00,266,172.002319
2026-06-25 15:00:00,267,212
2026-06-25 15:00:00,268,19.389038
2026-06-25 15:00:00,269,32.591309
2026-06-25 15:00:00,270,213.791931
2026-06-25 15:00:00,271,79.483032
2026-06-25 15:00:00,272,329
2026-06-25 15:00:00,273,143
2026-06-25 15:00:00,274,287.028442
2026-06-25 15:00:00,275,142.287766
2026-06-25 15:00:00,276,283
2026-06-25 15:00:00,277,283
2026-06-25 15:00:00,278,288
2026-06-25 15:00:00,279,0
2026-06-25 15:00:00,280,0
2026-06-25 15:00:00,281,176.308975
2026-06-25 15:00:00,282,176.308975
2026-06-25 15:00:00,283,207.38205
2026-06-25 15:00:00,287,11.173437
2026-06-25 15:00:00,288,7.044892
2026-06-25 15:00:00,289,2.856075
2026-06-25 15:00:00,290,10.634241
2026-06-25 15:00:00,291,9.203479
2026-06-25 15:00:00,292,49.083008
2026-06-25 15:00:00,293,23.950928
2026-06-25 15:00:00,294,8.002869
2026-06-25 15:00:00,295,27.999817
2026-06-25 15:00:00,296,23.09259
2026-06-25 15:00:00,297,67.12854
2026-06-25 15:00:00,298,96.656265
2026-06-25 15:00:00,299,0
2026-06-25 15:00:00,300,0
2026-06-25 15:00:00,301,0
2026-06-25 15:00:00,302,4.255035
2026-06-25 15:00:00,303,7.516708
2026-06-25 15:00:00,304,3.659943
2026-06-25 15:00:00,305,10.891907
2026-06-25 15:00:00,306,4.77005
2026-06-25 15:00:00,307,21.753601
2026-06-25 15:00:00,308,8.416992
2026-06-25 15:00:00,309,5.594055
2026-06-25 15:00:00,310,3.534058
2026-06-25 15:00:00,311,22.2724
2026-06-25 15:00:00,312,3.640869
2026-06-25 15:00:00,313,8.355957
2026-06-25 15:00:00,314,0
2026-06-25 15:00:00,315,0
2026-06-25 15:00:00,316,8.157593
2026-06-25 15:00:00,317,23.432129
2026-06-25 15:00:00,318,100
2026-06-25 15:00:00,319,50
2026-06-25 15:00:00,320,7.608276
2026-06-25 15:00:00,321,14.307068
2026-06-25 15:00:00,322,7.956726
2026-06-25 15:00:00,323,2.472321
2026-06-25 15:00:00,324,2.658875
2026-06-25 15:00:00,325,22.273071
2026-06-25 15:00:00,326,106
2026-06-25 15:00:00,327,106
2026-06-25 15:00:00,328,132.5
2026-06-25 15:00:00,329,132
2026-06-25 15:00:00,330,148
2026-06-25 15:00:00,331,131
2026-06-25 15:00:00,332,351.39682
2026-06-25 15:00:00,333,4.529541
2026-06-25 15:00:00,334,354
2026-06-25 15:00:00,335,4.895168
2026-06-25 15:00:00,336,4.551838
2026-06-25 15:00:00,337,20.68087
2026-06-25 15:00:00,338,16.896576
2026-06-25 15:00:00,339,16.797394
2026-06-25 15:00:00,340,0
2026-06-25 15:00:00,341,119.995728
2026-06-25 15:00:00,342,119.995728
2026-06-25 15:00:00,343,122
2026-06-25 15:00:00,344,119.995728
2026-06-25 15:00:00,345,119.995728
2026-06-25 15:00:00,346,122
2026-06-25 15:00:00,347,122
2026-06-25 15:00:00,348,122
2026-06-25 15:00:00,349,136
2026-06-25 15:00:00,350,122
2026-06-25 15:00:00,351,122
2026-06-25 15:00:00,352,136
2026-06-25 15:00:00,353,0
2026-06-25 15:00:00,354,126.42865
2026-06-25 15:00:00,355,63.79895
2026-06-25 15:00:00,356,1.999207
2026-06-25 15:00:00,357,0
2026-06-25 15:00:00,358,0
2026-06-25 15:00:00,359,637.665955
2026-06-25 15:00:00,360,757
2026-06-25 15:00:00,361,1.446701
2026-06-25 15:00:00,362,2.335403
2026-06-25 15:00:00,363,4.488785
2026-06-25 15:00:00,364,2.431923
2026-06-25 15:00:00,365,39.298706
2026-06-25 15:00:00,366,13.727631
2026-06-25 15:00:00,367,713.688965
2026-06-25 15:00:00,368,819
2026-06-25 15:00:00,369,0
2026-06-25 15:00:00,370,1.825623
2026-06-25 15:00:00,371,4.462158
2026-06-25 15:00:00,372,9.240112
2026-06-25 15:00:00,373,0
2026-06-25 15:00:00,374,0
2026-06-25 15:00:00,375,0
2026-06-25 15:00:00,376,0
2026-06-25 15:00:00,377,52.127747
2026-06-25 15:00:00,378,147.464523
2026-06-25 15:00:00,380,100
2026-06-25 15:00:00,381,100
2026-06-25 15:00:00,382,91.496017
2026-06-25 15:00:00,383,125.792709
2026-06-25 15:00:00,384,0
2026-06-25 15:00:00,385,0
2026-06-25 15:00:00,386,0
2026-06-25 15:00:00,387,0
2026-06-25 15:00:00,388,24.375
2026-06-25 15:00:00,389,16.804688
2026-06-25 15:00:00,390,92.953125
2026-06-25 15:00:00,391,15.351562
2026-06-25 15:00:00,392,2.235329
2026-06-25 15:00:00,393,1.1115
2026-06-25 15:00:00,394,0
2026-06-25 15:00:00,395,0
2026-06-25 15:00:00,396,0
2026-06-25 15:00:00,397,0
2026-06-25 15:00:00,398,0
2026-06-25 15:00:00,399,0
2026-06-25 15:00:00,400,0
2026-06-25 15:00:00,401,0
2026-06-25 15:00:00,402,0
2026-06-25 15:00:00,403,0
2026-06-25 15:00:00,404,0
2026-06-25 15:00:00,405,0
2026-06-25 15:00:00,406,0
2026-06-25 15:00:00,407,0
2026-06-25 15:00:00,408,1.397949
2026-06-25 15:00:00,409,20
2026-06-25 15:00:00,410,10.184149
2026-06-25 15:00:00,411,18.258724
2026-06-25 15:00:00,412,0
2026-06-25 15:00:00,413,1.845722
2026-06-25 15:00:00,414,0
2026-06-25 15:00:00,415,905.546814
2026-06-25 15:00:00,416,378.487396
2026-06-25 15:00:00,417,379.159668
2026-06-25 15:00:00,418,260.008545
2026-06-25 15:00:00,419,716.826904
2026-06-25 15:00:00,420,716.826904
2026-06-25 15:00:00,421,625.39563
2026-06-25 15:00:00,422,624.799988
2026-06-25 15:00:00,423,3.265656
2026-06-25 15:00:00,424,5.74588
2026-06-25 15:00:00,425,1.120041
2026-06-25 15:00:00,426,4.269562
2026-06-25 15:00:00,427,34.86499
2026-06-25 15:00:00,428,3.457581
2026-06-25 15:00:00,429,5.819702
2026-06-25 15:00:00,430,7.975159
2026-06-25 15:00:00,431,91.885498
2026-06-25 15:00:00,432,18.003845
2026-06-25 15:00:00,433,0
2026-06-25 15:00:00,434,40.942535
2026-06-25 15:00:00,435,0.566544
2026-06-25 15:00:00,436,10.893402
2026-06-25 15:00:00,437,115
2026-06-25 15:00:00,438,115
2026-06-25 15:00:00,439,186
2026-06-25 15:00:00,440,179.985565
2026-06-25 15:00:00,441,179.985565
2026-06-25 15:00:00,442,186
2026-06-25 15:00:00,443,9.736389
2026-06-25 15:00:00,444,119
2026-06-25 15:00:00,445,56
2026-06-25 15:00:00,446,187.896362
2026-06-25 15:00:00,447,187.896362
2026-06-25 15:00:00,448,204
2026-06-25 15:00:00,449,187.896362
2026-06-25 15:00:00,450,187.896362
2026-06-25 15:00:00,451,204
2026-06-25 15:00:00,452,286
2026-06-25 15:00:00,453,286
2026-06-25 15:00:00,454,262
2026-06-25 15:00:00,455,3.21521
2026-06-25 15:00:00,456,5.299988
2026-06-25 15:00:00,457,5.129517
2026-06-25 15:00:00,458,3.159882
2026-06-25 15:00:00,459,61.593994
2026-06-25 15:00:00,460,37.221924
2026-06-25 15:00:00,461,3.233643
2026-06-25 15:00:00,462,0
2026-06-25 15:00:00,463,7.045288
2026-06-25 15:00:00,464,14.000854
2026-06-25 15:00:00,465,982.863831
2026-06-25 15:00:00,466,0
2026-06-25 15:00:00,467,966.826172
2026-06-25 15:00:00,468,0
2026-06-25 15:00:00,470,999.89624
2026-06-25 15:00:00,471,968.694092
2026-06-25 15:00:00,472,0
2026-06-25 15:00:00,473,0
2026-06-25 15:00:00,474,49.108765
2026-06-25 15:00:00,475,48.262695
2026-06-25 15:00:00,476,141.253479
2026-06-25 15:00:00,477,0
2026-06-25 15:00:00,478,0
2026-06-25 15:00:00,479,1413.919189
2026-06-25 15:00:00,480,1415.830688
2026-06-25 15:00:00,481,17.004761
2026-06-25 15:00:00,482,28.55484
2026-06-25 15:00:00,570,0
2026-06-25 15:00:00,571,0
2026-06-25 15:00:00,572,0
2026-06-25 15:00:00,573,0
2026-06-25 15:00:00,574,0
2026-06-25 15:00:00,575,0
2026-06-25 15:00:00,576,0
2026-06-25 15:00:00,577,0
2026-06-25 15:00:00,578,0
2026-06-25 15:00:00,579,0
2026-06-25 15:00:00,580,0
2026-06-25 15:00:00,581,0
2026-06-25 15:00:00,582,0
2026-06-25 15:00:00,583,0
2026-06-25 15:00:00,584,0
2026-06-25 15:00:00,585,0
2026-06-25 15:00:00,586,0
2026-06-25 15:00:00,587,0
2026-06-25 15:00:00,588,0
2026-06-25 15:00:00,589,0
2026-06-25 15:00:00,590,0
2026-06-25 15:00:00,591,0
2026-06-25 15:00:00,592,0
2026-06-25 15:00:00,593,0
2026-06-25 15:00:00,594,0
2026-06-25 15:00:00,595,0
2026-06-25 15:00:00,596,0
2026-06-25 15:00:00,597,0
2026-06-25 15:00:00,598,0
2026-06-25 15:00:00,599,0
2026-06-25 15:00:00,600,0
2026-06-25 15:00:00,601,0
2026-06-25 15:00:00,602,0
2026-06-25 15:00:00,603,0
2026-06-25 15:05:00,2,25.377096
2026-06-25 15:05:00,3,16.211672
2026-06-25 15:05:00,4,438.021179
2026-06-25 15:05:00,5,463.945374
2026-06-25 15:05:00,6,460.695618
2026-06-25 15:05:00,7,443.278076
2026-06-25 15:05:00,8,468.745239
2026-06-25 15:05:00,9,469.990234
2026-06-25 15:05:00,10,479.996643
2026-06-25 15:05:00,11,479.996643
2026-06-25 15:05:00,13,200
2026-06-25 15:05:00,14,121.009979
2026-06-25 15:05:00,15,467.679382
2026-06-25 15:05:00,16,432.354492
2026-06-25 15:05:00,17,425.61084
2026-06-25 15:05:00,18,384.163361
2026-06-25 15:05:00,19,3.812714
2026-06-25 15:05:00,20,940
2026-06-25 15:05:00,21,484.209717
2026-06-25 15:05:00,22,337
2026-06-25 15:05:00,23,318
2026-06-25 15:05:00,24,337
2026-06-25 15:05:00,27,0
2026-06-25 15:05:00,28,0
2026-06-25 15:05:00,29,0
2026-06-25 15:05:00,31,985.631714
2026-06-25 15:05:00,32,992.967285
2026-06-25 15:05:00,33,89.074951
2026-06-25 15:05:00,35,174
2026-06-25 15:05:00,36,105
2026-06-25 15:05:00,37,154.417053
2026-06-25 15:05:00,38,477.988159
2026-06-25 15:05:00,39,424.874512
2026-06-25 15:05:00,40,459.765411
2026-06-25 15:05:00,41,102.569702
2026-06-25 15:05:00,42,463
2026-06-25 15:05:00,43,2.391891
2026-06-25 15:05:00,44,4.594955
2026-06-25 15:05:00,45,4.451889
2026-06-25 15:05:00,46,4.394669
2026-06-25 15:05:00,47,5.338821
2026-06-25 15:05:00,48,12.319946
2026-06-25 15:05:00,49,8.65773
2026-06-25 15:05:00,50,3.708008
2026-06-25 15:05:00,51,2.620773
2026-06-25 15:05:00,52,475
2026-06-25 15:05:00,53,424.431274
2026-06-25 15:05:00,54,51.838745
2026-06-25 15:05:00,55,0
2026-06-25 15:05:00,56,0
2026-06-25 15:05:00,57,476
2026-06-25 15:05:00,58,479.996643
2026-06-25 15:05:00,59,165.123413
2026-06-25 15:05:00,60,975
2026-06-25 15:05:00,61,976
2026-06-25 15:05:00,62,4.617332
2026-06-25 15:05:00,63,5.392529
2026-06-25 15:05:00,64,0
2026-06-25 15:05:00,65,0
2026-06-25 15:05:00,66,0
2026-06-25 15:05:00,67,0
2026-06-25 15:05:00,68,0
2026-06-25 15:05:00,69,85.91333
2026-06-25 15:05:00,70,12.38623
2026-06-25 15:05:00,71,8.208069
2026-06-25 15:05:00,72,4.419952
2026-06-25 15:05:00,73,9.872894
2026-06-25 15:05:00,74,578.760986
2026-06-25 15:05:00,75,0
2026-06-25 15:05:00,76,308.845581
2026-06-25 15:05:00,77,81.396729
2026-06-25 15:05:00,78,314.820007
2026-06-25 15:05:00,81,66.213013
2026-06-25 15:05:00,82,476.68689
2026-06-25 15:05:00,83,316.799988
2026-06-25 15:05:00,84,314.820007
2026-06-25 15:05:00,85,632.04895
2026-06-25 15:05:00,86,107.985107
2026-06-25 15:05:00,87,3.374584
2026-06-25 15:05:00,88,0
2026-06-25 15:05:00,89,27.674347
2026-06-25 15:05:00,90,5.139465
2026-06-25 15:05:00,91,7.678619
2026-06-25 15:05:00,92,264.311646
2026-06-25 15:05:00,93,184.900513
2026-06-25 15:05:00,94,184.170349
2026-06-25 15:05:00,95,100.083008
2026-06-25 15:05:00,96,3.042938
2026-06-25 15:05:00,97,136.300537
2026-06-25 15:05:00,98,135.787842
2026-06-25 15:05:00,99,94.060486
2026-06-25 15:05:00,100,3.24472
2026-06-25 15:05:00,101,0.607925
2026-06-25 15:05:00,102,2.838074
2026-06-25 15:05:00,103,750.045776
2026-06-25 15:05:00,104,750.045776
2026-06-25 15:05:00,105,0
2026-06-25 15:05:00,106,0
2026-06-25 15:05:00,107,49.895325
2026-06-25 15:05:00,108,58.946808
2026-06-25 15:05:00,109,0
2026-06-25 15:05:00,110,0
2026-06-25 15:05:00,111,0
2026-06-25 15:05:00,112,0
2026-06-25 15:05:00,113,0
2026-06-25 15:05:00,114,0
2026-06-25 15:05:00,115,0
2026-06-25 15:05:00,116,0
2026-06-25 15:05:00,117,0
2026-06-25 15:05:00,118,0
2026-06-25 15:05:00,119,0
2026-06-25 15:05:00,120,0
2026-06-25 15:05:00,121,0
2026-06-25 15:05:00,122,0
2026-06-25 15:05:00,123,0
2026-06-25 15:05:00,124,0
2026-06-25 15:05:00,125,2.583618
2026-06-25 15:05:00,126,5.245972
2026-06-25 15:05:00,127,4.599609
2026-06-25 15:05:00,128,4.742432
2026-06-25 15:05:00,130,0
2026-06-25 15:05:00,131,0
2026-06-25 15:05:00,132,6.652466
2026-06-25 15:05:00,133,185.922455
2026-06-25 15:05:00,134,106.296295
2026-06-25 15:05:00,135,1.553421
2026-06-25 15:05:00,136,11
2026-06-25 15:05:00,137,1003.375366
2026-06-25 15:05:00,138,998.248291
2026-06-25 15:05:00,139,982.345642
2026-06-25 15:05:00,140,983.108276
2026-06-25 15:05:00,141,0
2026-06-25 15:05:00,142,961.114136
2026-06-25 15:05:00,143,0
2026-06-25 15:05:00,144,244.714981
2026-06-25 15:05:00,146,101.742371
2026-06-25 15:05:00,147,99.307007
2026-06-25 15:05:00,148,141.067261
2026-06-25 15:05:00,149,78.778076
2026-06-25 15:05:00,150,14.59668
2026-06-25 15:05:00,151,14.797607
2026-06-25 15:05:00,152,96.386978
2026-06-25 15:05:00,153,17.830444
2026-06-25 15:05:00,154,57.36145
2026-06-25 15:05:00,155,96.272537
2026-06-25 15:05:00,156,16.190063
2026-06-25 15:05:00,157,58.429596
2026-06-25 15:05:00,158,6.683868
2026-06-25 15:05:00,159,36.414612
2026-06-25 15:05:00,160,10.85498
2026-06-25 15:05:00,161,0
2026-06-25 15:05:00,162,0
2026-06-25 15:05:00,163,0
2026-06-25 15:05:00,164,0
2026-06-25 15:05:00,165,0
2026-06-25 15:05:00,166,0
2026-06-25 15:05:00,167,13.505249
2026-06-25 15:05:00,168,212.110687
2026-06-25 15:05:00,169,110.12883
2026-06-25 15:05:00,170,6.460205
2026-06-25 15:05:00,171,638.004639
2026-06-25 15:05:00,172,0
2026-06-25 15:05:00,173,0
2026-06-25 15:05:00,174,220.003357
2026-06-25 15:05:00,175,46.178223
2026-06-25 15:05:00,178,39.646973
2026-06-25 15:05:00,179,37.426758
2026-06-25 15:05:00,180,50.498184
2026-06-25 15:05:00,181,47.024292
2026-06-25 15:05:00,182,48.064972
2026-06-25 15:05:00,183,120.753204
2026-06-25 15:05:00,184,0
2026-06-25 15:05:00,185,0
2026-06-25 15:05:00,186,0
2026-06-25 15:05:00,187,115.695679
2026-06-25 15:05:00,188,118.97641
2026-06-25 15:05:00,189,152.876434
2026-06-25 15:05:00,190,264.399994
2026-06-25 15:05:00,191,2.308731
2026-06-25 15:05:00,192,4.277176
2026-06-25 15:05:00,193,75.225067
2026-06-25 15:05:00,194,21.131012
2026-06-25 15:05:00,195,19.833984
2026-06-25 15:05:00,196,76.125366
2026-06-25 15:05:00,197,0
2026-06-25 15:05:00,198,0
2026-06-25 15:05:00,199,0
2026-06-25 15:05:00,200,0
2026-06-25 15:05:00,201,0
2026-06-25 15:05:00,202,0
2026-06-25 15:05:00,203,997.899109
2026-06-25 15:05:00,204,1000
2026-06-25 15:05:00,205,1.521576
2026-06-25 15:05:00,206,1.558395
2026-06-25 15:05:00,207,0
2026-06-25 15:05:00,208,0
2026-06-25 15:05:00,209,0
2026-06-25 15:05:00,210,30.732056
2026-06-25 15:05:00,211,0.598389
2026-06-25 15:05:00,212,1410
2026-06-25 15:05:00,213,1412
2026-06-25 15:05:00,214,0
2026-06-25 15:05:00,215,344.413574
2026-06-25 15:05:00,216,67.137695
2026-06-25 15:05:00,217,165.605713
2026-06-25 15:05:00,218,11.164881
2026-06-25 15:05:00,219,7.729223
2026-06-25 15:05:00,220,30.360247
2026-06-25 15:05:00,221,12.606827
2026-06-25 15:05:00,222,22.892212
2026-06-25 15:05:00,223,22.63324
2026-06-25 15:05:00,224,0
2026-06-25 15:05:00,225,172.974701
2026-06-25 15:05:00,226,105.557037
2026-06-25 15:05:00,227,166.363281
2026-06-25 15:05:00,228,95.605904
2026-06-25 15:05:00,229,57.527786
2026-06-25 15:05:00,230,60.330826
2026-06-25 15:05:00,231,54.484238
2026-06-25 15:05:00,232,3.557922
2026-06-25 15:05:00,233,8.359131
2026-06-25 15:05:00,234,81.566498
2026-06-25 15:05:00,235,5.953888
2026-06-25 15:05:00,236,4.316467
2026-06-25 15:05:00,237,0
2026-06-25 15:05:00,238,3.086121
2026-06-25 15:05:00,239,1.318359
2026-06-25 15:05:00,240,28.329468
2026-06-25 15:05:00,241,27.87323
2026-06-25 15:05:00,242,1.036072
2026-06-25 15:05:00,245,5.779526
2026-06-25 15:05:00,246,1.254852
2026-06-25 15:05:00,247,276
2026-06-25 15:05:00,248,113
2026-06-25 15:05:00,249,10.082458
2026-06-25 15:05:00,250,12.043579
2026-06-25 15:05:00,251,5.070709
2026-06-25 15:05:00,254,69.774841
2026-06-25 15:05:00,255,61.379181
2026-06-25 15:05:00,256,99.004486
2026-06-25 15:05:00,257,0
2026-06-25 15:05:00,258,99.004486
2026-06-25 15:05:00,259,130
2026-06-25 15:05:00,260,2.750702
2026-06-25 15:05:00,261,5.36554
2026-06-25 15:05:00,262,149
2026-06-25 15:05:00,263,149
2026-06-25 15:05:00,264,190
2026-06-25 15:05:00,265,172.002319
2026-06-25 15:05:00,266,172.002319
2026-06-25 15:05:00,267,212
2026-06-25 15:05:00,268,19.389038
2026-06-25 15:05:00,269,32.591309
2026-06-25 15:05:00,270,213.022858
2026-06-25 15:05:00,271,79.376221
2026-06-25 15:05:00,272,329
2026-06-25 15:05:00,273,143
2026-06-25 15:05:00,274,295.236725
2026-06-25 15:05:00,275,143.622849
2026-06-25 15:05:00,276,282.5
2026-06-25 15:05:00,277,282.5
2026-06-25 15:05:00,278,288
2026-06-25 15:05:00,279,0
2026-06-25 15:05:00,280,0
2026-06-25 15:05:00,281,176.308975
2026-06-25 15:05:00,282,176.308975
2026-06-25 15:05:00,283,207.38205
2026-06-25 15:05:00,287,11.169165
2026-06-25 15:05:00,288,7.027802
2026-06-25 15:05:00,289,2.85989
2026-06-25 15:05:00,290,10.653925
2026-06-25 15:05:00,291,9.203479
2026-06-25 15:05:00,292,49.083008
2026-06-25 15:05:00,293,4.312256
2026-06-25 15:05:00,294,8.002869
2026-06-25 15:05:00,295,27.999817
2026-06-25 15:05:00,296,23.09259
2026-06-25 15:05:00,297,67.12854
2026-06-25 15:05:00,298,96.726761
2026-06-25 15:05:00,299,0
2026-06-25 15:05:00,300,0
2026-06-25 15:05:00,301,0
2026-06-25 15:05:00,302,4.255035
2026-06-25 15:05:00,303,7.516708
2026-06-25 15:05:00,304,3.659943
2026-06-25 15:05:00,305,10.891907
2026-06-25 15:05:00,306,4.77005
2026-06-25 15:05:00,307,21.753601
2026-06-25 15:05:00,308,23.859375
2026-06-25 15:05:00,309,5.594055
2026-06-25 15:05:00,310,3.534058
2026-06-25 15:05:00,311,22.2724
2026-06-25 15:05:00,312,3.640869
2026-06-25 15:05:00,313,8.355957
2026-06-25 15:05:00,314,0
2026-06-25 15:05:00,315,0
2026-06-25 15:05:00,316,8.157593
2026-06-25 15:05:00,317,23.432129
2026-06-25 15:05:00,318,100
2026-06-25 15:05:00,319,50
2026-06-25 15:05:00,320,7.608276
2026-06-25 15:05:00,321,14.307068
2026-06-25 15:05:00,322,7.956726
2026-06-25 15:05:00,323,2.472321
2026-06-25 15:05:00,324,2.658875
2026-06-25 15:05:00,325,22.273071
2026-06-25 15:05:00,326,106
2026-06-25 15:05:00,327,106
2026-06-25 15:05:00,328,132.5
2026-06-25 15:05:00,329,132
2026-06-25 15:05:00,330,148
2026-06-25 15:05:00,331,131
2026-06-25 15:05:00,332,365
2026-06-25 15:05:00,333,4.529541
2026-06-25 15:05:00,334,354
2026-06-25 15:05:00,335,4.895168
2026-06-25 15:05:00,336,4.551838
2026-06-25 15:05:00,337,20.68087
2026-06-25 15:05:00,338,17.499313
2026-06-25 15:05:00,339,17.110207
2026-06-25 15:05:00,340,0
2026-06-25 15:05:00,341,119.995728
2026-06-25 15:05:00,342,119.995728
2026-06-25 15:05:00,343,122
2026-06-25 15:05:00,344,119.995728
2026-06-25 15:05:00,345,119.995728
2026-06-25 15:05:00,346,122
2026-06-25 15:05:00,347,122
2026-06-25 15:05:00,348,122
2026-06-25 15:05:00,349,136
2026-06-25 15:05:00,350,122
2026-06-25 15:05:00,351,122
2026-06-25 15:05:00,352,136
2026-06-25 15:05:00,353,0
2026-06-25 15:05:00,354,126.705215
2026-06-25 15:05:00,355,66.488388
2026-06-25 15:05:00,356,1.999207
2026-06-25 15:05:00,357,0
2026-06-25 15:05:00,358,0
2026-06-25 15:05:00,359,604.797546
2026-06-25 15:05:00,360,746.503906
2026-06-25 15:05:00,361,1.446701
2026-06-25 15:05:00,362,2.335403
2026-06-25 15:05:00,363,4.488785
2026-06-25 15:05:00,364,2.431923
2026-06-25 15:05:00,365,39.394409
2026-06-25 15:05:00,366,13.560143
2026-06-25 15:05:00,367,711.440674
2026-06-25 15:05:00,368,819
2026-06-25 15:05:00,369,0
2026-06-25 15:05:00,370,1.825623
2026-06-25 15:05:00,371,4.462158
2026-06-25 15:05:00,372,9.240112
2026-06-25 15:05:00,373,0
2026-06-25 15:05:00,374,0
2026-06-25 15:05:00,375,0
2026-06-25 15:05:00,376,0
2026-06-25 15:05:00,377,52.127747
2026-06-25 15:05:00,378,149.091156
2026-06-25 15:05:00,380,100
2026-06-25 15:05:00,381,100
2026-06-25 15:05:00,382,92.497406
2026-06-25 15:05:00,383,131.617935
2026-06-25 15:05:00,384,0
2026-06-25 15:05:00,385,0
2026-06-25 15:05:00,386,0
2026-06-25 15:05:00,387,0
2026-06-25 15:05:00,388,24.375
2026-06-25 15:05:00,389,16.804688
2026-06-25 15:05:00,390,92.953125
2026-06-25 15:05:00,391,15.351562
2026-06-25 15:05:00,392,2.235329
2026-06-25 15:05:00,393,1.1115
2026-06-25 15:05:00,394,0
2026-06-25 15:05:00,395,0
2026-06-25 15:05:00,396,0
2026-06-25 15:05:00,397,0
2026-06-25 15:05:00,398,0
2026-06-25 15:05:00,399,0
2026-06-25 15:05:00,400,0
2026-06-25 15:05:00,401,0
2026-06-25 15:05:00,402,0
2026-06-25 15:05:00,403,0
2026-06-25 15:05:00,404,0
2026-06-25 15:05:00,405,0
2026-06-25 15:05:00,406,0
2026-06-25 15:05:00,407,0
2026-06-25 15:05:00,408,9.546387
2026-06-25 15:05:00,409,20
2026-06-25 15:05:00,410,10.184149
2026-06-25 15:05:00,411,18.06885
2026-06-25 15:05:00,412,0
2026-06-25 15:05:00,413,1.845722
2026-06-25 15:05:00,414,0
2026-06-25 15:05:00,415,941.540222
2026-06-25 15:05:00,416,378.487396
2026-06-25 15:05:00,417,379.159668
2026-06-25 15:05:00,418,260.008545
2026-06-25 15:05:00,419,716.826904
2026-06-25 15:05:00,420,716.826904
2026-06-25 15:05:00,421,625.39563
2026-06-25 15:05:00,422,624.799988
2026-06-25 15:05:00,423,3.265656
2026-06-25 15:05:00,424,5.74588
2026-06-25 15:05:00,425,1.120041
2026-06-25 15:05:00,426,4.269562
2026-06-25 15:05:00,427,34.86499
2026-06-25 15:05:00,428,3.457581
2026-06-25 15:05:00,429,5.819702
2026-06-25 15:05:00,430,7.975159
2026-06-25 15:05:00,431,92.129028
2026-06-25 15:05:00,432,18.003845
2026-06-25 15:05:00,433,0
2026-06-25 15:05:00,434,40.899811
2026-06-25 15:05:00,435,7.518051
2026-06-25 15:05:00,436,10.842133
2026-06-25 15:05:00,437,115
2026-06-25 15:05:00,438,115
2026-06-25 15:05:00,439,186
2026-06-25 15:05:00,440,179.985565
2026-06-25 15:05:00,441,179.985565
2026-06-25 15:05:00,442,186
2026-06-25 15:05:00,443,39.53772
2026-06-25 15:05:00,444,132.312744
2026-06-25 15:05:00,445,66.724182
2026-06-25 15:05:00,446,187.896362
2026-06-25 15:05:00,447,187.896362
2026-06-25 15:05:00,448,204
2026-06-25 15:05:00,449,187.896362
2026-06-25 15:05:00,450,187.896362
2026-06-25 15:05:00,451,204
2026-06-25 15:05:00,452,237.455994
2026-06-25 15:05:00,453,237.455994
2026-06-25 15:05:00,454,226.69278
2026-06-25 15:05:00,455,3.21521
2026-06-25 15:05:00,456,5.299988
2026-06-25 15:05:00,457,5.129517
2026-06-25 15:05:00,458,3.159882
2026-06-25 15:05:00,459,61.593994
2026-06-25 15:05:00,460,37.221924
2026-06-25 15:05:00,461,3.233643
2026-06-25 15:05:00,462,0
2026-06-25 15:05:00,463,7.045288
2026-06-25 15:05:00,464,14.000854
2026-06-25 15:05:00,465,982.863831
2026-06-25 15:05:00,466,0
2026-06-25 15:05:00,467,966.826172
2026-06-25 15:05:00,468,0
2026-06-25 15:05:00,470,999.89624
2026-06-25 15:05:00,471,968.694092
2026-06-25 15:05:00,472,0
2026-06-25 15:05:00,473,0
2026-06-25 15:05:00,474,49.108765
2026-06-25 15:05:00,475,48.262695
2026-06-25 15:05:00,476,207.612183
2026-06-25 15:05:00,477,0
2026-06-25 15:05:00,478,0
2026-06-25 15:05:00,479,1413.625
2026-06-25 15:05:00,480,1417.521484
2026-06-25 15:05:00,481,17.004761
2026-06-25 15:05:00,482,28.55484
2026-06-25 15:05:00,570,0
2026-06-25 15:05:00,571,0
2026-06-25 15:05:00,572,0
2026-06-25 15:05:00,573,0
2026-06-25 15:05:00,574,0
2026-06-25 15:05:00,575,0
2026-06-25 15:05:00,576,0
2026-06-25 15:05:00,577,0
2026-06-25 15:05:00,578,0
2026-06-25 15:05:00,579,0
2026-06-25 15:05:00,580,0
2026-06-25 15:05:00,581,0
2026-06-25 15:05:00,582,0
2026-06-25 15:05:00,583,0
2026-06-25 15:05:00,584,0
2026-06-25 15:05:00,585,0
2026-06-25 15:05:00,586,0
2026-06-25 15:05:00,587,0
2026-06-25 15:05:00,588,0
2026-06-25 15:05:00,589,0
2026-06-25 15:05:00,590,0
2026-06-25 15:05:00,591,0
2026-06-25 15:05:00,592,0
2026-06-25 15:05:00,593,0
2026-06-25 15:05:00,594,0
2026-06-25 15:05:00,595,0
2026-06-25 15:05:00,596,0
2026-06-25 15:05:00,597,0
2026-06-25 15:05:00,598,0
2026-06-25 15:05:00,599,0
2026-06-25 15:05:00,600,0
2026-06-25 15:05:00,601,0
2026-06-25 15:05:00,602,0
2026-06-25 15:05:00,603,0
2026-06-25 15:10:00,2,25.377096
2026-06-25 15:10:00,3,16.211672
2026-06-25 15:10:00,4,450.614807
2026-06-25 15:10:00,5,479.996643
2026-06-25 15:10:00,6,478.171204
2026-06-25 15:10:00,7,468.212341
2026-06-25 15:10:00,8,474.384521
2026-06-25 15:10:00,9,479.996643
2026-06-25 15:10:00,10,479.996643
2026-06-25 15:10:00,11,479.996643
2026-06-25 15:10:00,13,200
2026-06-25 15:10:00,14,121.009979
2026-06-25 15:10:00,15,467.084229
2026-06-25 15:10:00,16,427.219177
2026-06-25 15:10:00,17,430.186707
2026-06-25 15:10:00,18,373.852081
2026-06-25 15:10:00,19,4.41069
2026-06-25 15:10:00,20,940
2026-06-25 15:10:00,21,482.767822
2026-06-25 15:10:00,22,337
2026-06-25 15:10:00,23,318
2026-06-25 15:10:00,24,337
2026-06-25 15:10:00,27,0
2026-06-25 15:10:00,28,0
2026-06-25 15:10:00,29,0
2026-06-25 15:10:00,31,983.554688
2026-06-25 15:10:00,32,990.89032
2026-06-25 15:10:00,33,123.127441
2026-06-25 15:10:00,35,174
2026-06-25 15:10:00,36,105
2026-06-25 15:10:00,37,155.56604
2026-06-25 15:10:00,38,477.988159
2026-06-25 15:10:00,39,424.874512
2026-06-25 15:10:00,40,477.206696
2026-06-25 15:10:00,41,102.569702
2026-06-25 15:10:00,42,463
2026-06-25 15:10:00,43,2.391891
2026-06-25 15:10:00,44,4.594955
2026-06-25 15:10:00,45,4.451889
2026-06-25 15:10:00,46,4.394669
2026-06-25 15:10:00,47,5.338821
2026-06-25 15:10:00,48,12.319946
2026-06-25 15:10:00,49,8.65773
2026-06-25 15:10:00,50,3.708008
2026-06-25 15:10:00,51,2.620773
2026-06-25 15:10:00,52,475
2026-06-25 15:10:00,53,423.744568
2026-06-25 15:10:00,54,51.838745
2026-06-25 15:10:00,55,0
2026-06-25 15:10:00,56,0
2026-06-25 15:10:00,57,476
2026-06-25 15:10:00,58,479.996643
2026-06-25 15:10:00,59,165.214966
2026-06-25 15:10:00,60,975
2026-06-25 15:10:00,61,976
2026-06-25 15:10:00,62,4.617332
2026-06-25 15:10:00,63,5.392529
2026-06-25 15:10:00,64,0
2026-06-25 15:10:00,65,0
2026-06-25 15:10:00,66,0
2026-06-25 15:10:00,67,0
2026-06-25 15:10:00,68,0
2026-06-25 15:10:00,69,100.31189
2026-06-25 15:10:00,70,12.38623
2026-06-25 15:10:00,71,8.208069
2026-06-25 15:10:00,72,4.419952
2026-06-25 15:10:00,73,9.872894
2026-06-25 15:10:00,74,578.44043
2026-06-25 15:10:00,75,0
2026-06-25 15:10:00,76,308.816833
2026-06-25 15:10:00,77,81.396729
2026-06-25 15:10:00,78,314.820007
2026-06-25 15:10:00,81,66.213013
2026-06-25 15:10:00,82,475.832397
2026-06-25 15:10:00,83,316.799988
2026-06-25 15:10:00,84,314.820007
2026-06-25 15:10:00,85,631.774292
2026-06-25 15:10:00,86,107.985107
2026-06-25 15:10:00,87,3.374584
2026-06-25 15:10:00,88,0
2026-06-25 15:10:00,89,27.674347
2026-06-25 15:10:00,90,5.139465
2026-06-25 15:10:00,91,7.678619
2026-06-25 15:10:00,92,264.311646
2026-06-25 15:10:00,93,186.587402
2026-06-25 15:10:00,94,184.522827
2026-06-25 15:10:00,95,99.561157
2026-06-25 15:10:00,96,3.042938
2026-06-25 15:10:00,97,136.208984
2026-06-25 15:10:00,98,135.7146
2026-06-25 15:10:00,99,94.243591
2026-06-25 15:10:00,100,3.647583
2026-06-25 15:10:00,101,0.607925
2026-06-25 15:10:00,102,2.838074
2026-06-25 15:10:00,103,750.045776
2026-06-25 15:10:00,104,750.045776
2026-06-25 15:10:00,105,0
2026-06-25 15:10:00,106,0
2026-06-25 15:10:00,107,49.596252
2026-06-25 15:10:00,108,58.167053
2026-06-25 15:10:00,109,0
2026-06-25 15:10:00,110,0
2026-06-25 15:10:00,111,0
2026-06-25 15:10:00,112,0
2026-06-25 15:10:00,113,0
2026-06-25 15:10:00,114,0
2026-06-25 15:10:00,115,0
2026-06-25 15:10:00,116,0
2026-06-25 15:10:00,117,0
2026-06-25 15:10:00,118,0
2026-06-25 15:10:00,119,0
2026-06-25 15:10:00,120,0
2026-06-25 15:10:00,121,0
2026-06-25 15:10:00,122,0
2026-06-25 15:10:00,123,0
2026-06-25 15:10:00,124,0
2026-06-25 15:10:00,125,2.583618
2026-06-25 15:10:00,126,5.245972
2026-06-25 15:10:00,127,4.599609
2026-06-25 15:10:00,128,4.742432
2026-06-25 15:10:00,130,0
2026-06-25 15:10:00,131,0
2026-06-25 15:10:00,132,6.652466
2026-06-25 15:10:00,133,187
2026-06-25 15:10:00,134,107
2026-06-25 15:10:00,135,1.553421
2026-06-25 15:10:00,136,11
2026-06-25 15:10:00,137,1000.445557
2026-06-25 15:10:00,138,998.248291
2026-06-25 15:10:00,139,981.019348
2026-06-25 15:10:00,140,982.445129
2026-06-25 15:10:00,141,0
2026-06-25 15:10:00,142,961.114136
2026-06-25 15:10:00,143,0
2026-06-25 15:10:00,144,257.470154
2026-06-25 15:10:00,146,101.716736
2026-06-25 15:10:00,147,99.614624
2026-06-25 15:10:00,148,147.60437
2026-06-25 15:10:00,149,78.436279
2026-06-25 15:10:00,150,14.462769
2026-06-25 15:10:00,151,16.070557
2026-06-25 15:10:00,152,95.910141
2026-06-25 15:10:00,153,17.830444
2026-06-25 15:10:00,154,58.086258
2026-06-25 15:10:00,155,96.224854
2026-06-25 15:10:00,156,16.190063
2026-06-25 15:10:00,157,57.657104
2026-06-25 15:10:00,158,6.683868
2026-06-25 15:10:00,159,36.322289
2026-06-25 15:10:00,160,10.985062
2026-06-25 15:10:00,161,0
2026-06-25 15:10:00,162,0
2026-06-25 15:10:00,163,0
2026-06-25 15:10:00,164,0
2026-06-25 15:10:00,165,0
2026-06-25 15:10:00,166,0
2026-06-25 15:10:00,167,13.673553
2026-06-25 15:10:00,168,228.748657
2026-06-25 15:10:00,169,119.401413
2026-06-25 15:10:00,170,6.460205
2026-06-25 15:10:00,171,638.004639
2026-06-25 15:10:00,172,0
2026-06-25 15:10:00,173,0
2026-06-25 15:10:00,174,220.003357
2026-06-25 15:10:00,175,46.178223
2026-06-25 15:10:00,178,39.646973
2026-06-25 15:10:00,179,37.426758
2026-06-25 15:10:00,180,50.498184
2026-06-25 15:10:00,181,47.024292
2026-06-25 15:10:00,182,48.064972
2026-06-25 15:10:00,183,120.753204
2026-06-25 15:10:00,184,0
2026-06-25 15:10:00,185,0
2026-06-25 15:10:00,186,0
2026-06-25 15:10:00,187,125.25177
2026-06-25 15:10:00,188,129.715088
2026-06-25 15:10:00,189,154.339447
2026-06-25 15:10:00,190,295.147095
2026-06-25 15:10:00,191,2.308731
2026-06-25 15:10:00,192,4.277176
2026-06-25 15:10:00,193,75.225067
2026-06-25 15:10:00,194,20.986053
2026-06-25 15:10:00,195,19.467758
2026-06-25 15:10:00,196,76.125366
2026-06-25 15:10:00,197,0
2026-06-25 15:10:00,198,0
2026-06-25 15:10:00,199,0
2026-06-25 15:10:00,200,0
2026-06-25 15:10:00,201,0
2026-06-25 15:10:00,202,0
2026-06-25 15:10:00,203,999.075439
2026-06-25 15:10:00,204,1000
2026-06-25 15:10:00,205,1.521576
2026-06-25 15:10:00,206,1.558395
2026-06-25 15:10:00,207,0
2026-06-25 15:10:00,208,0
2026-06-25 15:10:00,209,0
2026-06-25 15:10:00,210,31.016327
2026-06-25 15:10:00,211,0.598389
2026-06-25 15:10:00,212,1410
2026-06-25 15:10:00,213,1412
2026-06-25 15:10:00,214,0
2026-06-25 15:10:00,215,261.372803
2026-06-25 15:10:00,216,177.324707
2026-06-25 15:10:00,217,158.052246
2026-06-25 15:10:00,218,11.164881
2026-06-25 15:10:00,219,7.729223
2026-06-25 15:10:00,220,30.360247
2026-06-25 15:10:00,221,12.606827
2026-06-25 15:10:00,222,22.892212
2026-06-25 15:10:00,223,22.63324
2026-06-25 15:10:00,224,0
2026-06-25 15:10:00,225,172.239594
2026-06-25 15:10:00,226,105.508972
2026-06-25 15:10:00,227,177.27301
2026-06-25 15:10:00,228,100.454674
2026-06-25 15:10:00,229,58.42514
2026-06-25 15:10:00,230,60.793365
2026-06-25 15:10:00,231,56.963486
2026-06-25 15:10:00,232,3.557922
2026-06-25 15:10:00,233,8.359131
2026-06-25 15:10:00,234,83.42041
2026-06-25 15:10:00,235,5.953888
2026-06-25 15:10:00,236,4.316467
2026-06-25 15:10:00,237,0
2026-06-25 15:10:00,238,3.086121
2026-06-25 15:10:00,239,1.318359
2026-06-25 15:10:00,240,28.623962
2026-06-25 15:10:00,241,28.286743
2026-06-25 15:10:00,242,1.036072
2026-06-25 15:10:00,245,5.779526
2026-06-25 15:10:00,246,1.254852
2026-06-25 15:10:00,247,276
2026-06-25 15:10:00,248,113
2026-06-25 15:10:00,249,10.082458
2026-06-25 15:10:00,250,12.043579
2026-06-25 15:10:00,251,5.070709
2026-06-25 15:10:00,254,69.774841
2026-06-25 15:10:00,255,62.12262
2026-06-25 15:10:00,256,99.004486
2026-06-25 15:10:00,257,0
2026-06-25 15:10:00,258,99.004486
2026-06-25 15:10:00,259,130
2026-06-25 15:10:00,260,2.750702
2026-06-25 15:10:00,261,5.36554
2026-06-25 15:10:00,262,149
2026-06-25 15:10:00,263,149
2026-06-25 15:10:00,264,190
2026-06-25 15:10:00,265,172.002319
2026-06-25 15:10:00,266,172.002319
2026-06-25 15:10:00,267,212
2026-06-25 15:10:00,268,19.389038
2026-06-25 15:10:00,269,32.591309
2026-06-25 15:10:00,270,213.920105
2026-06-25 15:10:00,271,79.098511
2026-06-25 15:10:00,272,329
2026-06-25 15:10:00,273,143
2026-06-25 15:10:00,274,316
2026-06-25 15:10:00,275,147
2026-06-25 15:10:00,276,282.5
2026-06-25 15:10:00,277,282.5
2026-06-25 15:10:00,278,288
2026-06-25 15:10:00,279,0
2026-06-25 15:10:00,280,0
2026-06-25 15:10:00,281,176.308975
2026-06-25 15:10:00,282,176.308975
2026-06-25 15:10:00,283,207.38205
2026-06-25 15:10:00,287,11.131931
2026-06-25 15:10:00,288,7.047944
2026-06-25 15:10:00,289,2.846156
2026-06-25 15:10:00,290,10.621881
2026-06-25 15:10:00,291,9.203479
2026-06-25 15:10:00,292,49.083008
2026-06-25 15:10:00,293,4.312256
2026-06-25 15:10:00,294,8.002869
2026-06-25 15:10:00,295,27.999817
2026-06-25 15:10:00,296,23.09259
2026-06-25 15:10:00,297,67.12854
2026-06-25 15:10:00,298,96.367859
2026-06-25 15:10:00,299,0
2026-06-25 15:10:00,300,0
2026-06-25 15:10:00,301,0
2026-06-25 15:10:00,302,4.255035
2026-06-25 15:10:00,303,7.516708
2026-06-25 15:10:00,304,3.659943
2026-06-25 15:10:00,305,10.891907
2026-06-25 15:10:00,306,4.77005
2026-06-25 15:10:00,307,21.753601
2026-06-25 15:10:00,308,26.911224
2026-06-25 15:10:00,309,7.379395
2026-06-25 15:10:00,310,3.534058
2026-06-25 15:10:00,311,22.2724
2026-06-25 15:10:00,312,10.309143
2026-06-25 15:10:00,313,8.355957
2026-06-25 15:10:00,314,0
2026-06-25 15:10:00,315,0
2026-06-25 15:10:00,316,8.157593
2026-06-25 15:10:00,317,23.432129
2026-06-25 15:10:00,318,100
2026-06-25 15:10:00,319,50
2026-06-25 15:10:00,320,7.608276
2026-06-25 15:10:00,321,14.307068
2026-06-25 15:10:00,322,7.956726
2026-06-25 15:10:00,323,2.472321
2026-06-25 15:10:00,324,2.658875
2026-06-25 15:10:00,325,22.273071
2026-06-25 15:10:00,326,106
2026-06-25 15:10:00,327,106
2026-06-25 15:10:00,328,132.5
2026-06-25 15:10:00,329,132
2026-06-25 15:10:00,330,148
2026-06-25 15:10:00,331,131
2026-06-25 15:10:00,332,351.964478
2026-06-25 15:10:00,333,4.529541
2026-06-25 15:10:00,334,354
2026-06-25 15:10:00,335,4.895168
2026-06-25 15:10:00,336,4.551838
2026-06-25 15:10:00,337,20.68087
2026-06-25 15:10:00,338,16.591393
2026-06-25 15:10:00,339,16.957611
2026-06-25 15:10:00,340,0
2026-06-25 15:10:00,341,119.995728
2026-06-25 15:10:00,342,119.995728
2026-06-25 15:10:00,343,122
2026-06-25 15:10:00,344,119.995728
2026-06-25 15:10:00,345,119.995728
2026-06-25 15:10:00,346,122
2026-06-25 15:10:00,347,122
2026-06-25 15:10:00,348,122
2026-06-25 15:10:00,349,136
2026-06-25 15:10:00,350,122
2026-06-25 15:10:00,351,122
2026-06-25 15:10:00,352,136
2026-06-25 15:10:00,353,0
2026-06-25 15:10:00,354,126.752899
2026-06-25 15:10:00,355,63.57959
2026-06-25 15:10:00,356,1.999207
2026-06-25 15:10:00,357,0
2026-06-25 15:10:00,358,0
2026-06-25 15:10:00,359,589.233093
2026-06-25 15:10:00,360,756
2026-06-25 15:10:00,361,1.446701
2026-06-25 15:10:00,362,2.335403
2026-06-25 15:10:00,363,4.488785
2026-06-25 15:10:00,364,2.431923
2026-06-25 15:10:00,365,39.332886
2026-06-25 15:10:00,366,13.495201
2026-06-25 15:10:00,367,722.34729
2026-06-25 15:10:00,368,818
2026-06-25 15:10:00,369,0
2026-06-25 15:10:00,370,1.825623
2026-06-25 15:10:00,371,4.462158
2026-06-25 15:10:00,372,9.240112
2026-06-25 15:10:00,373,0
2026-06-25 15:10:00,374,0
2026-06-25 15:10:00,375,0
2026-06-25 15:10:00,376,0
2026-06-25 15:10:00,377,52.127747
2026-06-25 15:10:00,378,148.357193
2026-06-25 15:10:00,380,100
2026-06-25 15:10:00,381,100
2026-06-25 15:10:00,382,94.219803
2026-06-25 15:10:00,383,126.387833
2026-06-25 15:10:00,384,0
2026-06-25 15:10:00,385,0
2026-06-25 15:10:00,386,0
2026-06-25 15:10:00,387,0
2026-06-25 15:10:00,388,24.375
2026-06-25 15:10:00,389,16.804688
2026-06-25 15:10:00,390,92.953125
2026-06-25 15:10:00,391,15.351562
2026-06-25 15:10:00,392,2.235329
2026-06-25 15:10:00,393,1.1115
2026-06-25 15:10:00,394,0
2026-06-25 15:10:00,395,0
2026-06-25 15:10:00,396,0
2026-06-25 15:10:00,397,0
2026-06-25 15:10:00,398,0
2026-06-25 15:10:00,399,0
2026-06-25 15:10:00,400,0
2026-06-25 15:10:00,401,0
2026-06-25 15:10:00,402,0
2026-06-25 15:10:00,403,0
2026-06-25 15:10:00,404,0
2026-06-25 15:10:00,405,0
2026-06-25 15:10:00,406,0
2026-06-25 15:10:00,407,0
2026-06-25 15:10:00,408,20
2026-06-25 15:10:00,409,20
2026-06-25 15:10:00,410,10.184149
2026-06-25 15:10:00,411,18.509012
2026-06-25 15:10:00,412,0
2026-06-25 15:10:00,413,1.845722
2026-06-25 15:10:00,414,0
2026-06-25 15:10:00,415,949.436829
2026-06-25 15:10:00,416,378.487396
2026-06-25 15:10:00,417,379.159668
2026-06-25 15:10:00,418,315.416382
2026-06-25 15:10:00,419,716.826904
2026-06-25 15:10:00,420,716.826904
2026-06-25 15:10:00,421,625.39563
2026-06-25 15:10:00,422,624.799988
2026-06-25 15:10:00,423,3.265656
2026-06-25 15:10:00,424,5.74588
2026-06-25 15:10:00,425,1.120041
2026-06-25 15:10:00,426,4.269562
2026-06-25 15:10:00,427,34.86499
2026-06-25 15:10:00,428,3.457581
2026-06-25 15:10:00,429,5.819702
2026-06-25 15:10:00,430,7.975159
2026-06-25 15:10:00,431,92.872467
2026-06-25 15:10:00,432,18.003845
2026-06-25 15:10:00,433,0
2026-06-25 15:10:00,434,40.814354
2026-06-25 15:10:00,435,11.927368
2026-06-25 15:10:00,436,10.906219
2026-06-25 15:10:00,437,115
2026-06-25 15:10:00,438,115
2026-06-25 15:10:00,439,186
2026-06-25 15:10:00,440,179.985565
2026-06-25 15:10:00,441,179.985565
2026-06-25 15:10:00,442,186
2026-06-25 15:10:00,443,49.586853
2026-06-25 15:10:00,444,129.851746
2026-06-25 15:10:00,445,67.634277
2026-06-25 15:10:00,446,187.896362
2026-06-25 15:10:00,447,187.896362
2026-06-25 15:10:00,448,204
2026-06-25 15:10:00,449,187.896362
2026-06-25 15:10:00,450,187.896362
2026-06-25 15:10:00,451,204
2026-06-25 15:10:00,452,190
2026-06-25 15:10:00,453,190
2026-06-25 15:10:00,454,190
2026-06-25 15:10:00,455,3.21521
2026-06-25 15:10:00,456,5.299988
2026-06-25 15:10:00,457,5.129517
2026-06-25 15:10:00,458,3.159882
2026-06-25 15:10:00,459,61.593994
2026-06-25 15:10:00,460,37.221924
2026-06-25 15:10:00,461,3.233643
2026-06-25 15:10:00,462,0
2026-06-25 15:10:00,463,7.045288
2026-06-25 15:10:00,464,14.000854
2026-06-25 15:10:00,465,982.863831
2026-06-25 15:10:00,466,0
2026-06-25 15:10:00,467,966.826172
2026-06-25 15:10:00,468,0
2026-06-25 15:10:00,470,989.568848
2026-06-25 15:10:00,471,968.694092
2026-06-25 15:10:00,472,0
2026-06-25 15:10:00,473,0
2026-06-25 15:10:00,474,49.108765
2026-06-25 15:10:00,475,48.262695
2026-06-25 15:10:00,476,265.091858
2026-06-25 15:10:00,477,0
2026-06-25 15:10:00,478,0
2026-06-25 15:10:00,479,1415.389526
2026-06-25 15:10:00,480,1415.095459
2026-06-25 15:10:00,481,17.004761
2026-06-25 15:10:00,482,28.55484
2026-06-25 15:10:00,570,0
2026-06-25 15:10:00,571,0
2026-06-25 15:10:00,572,0
2026-06-25 15:10:00,573,0
2026-06-25 15:10:00,574,0
2026-06-25 15:10:00,575,0
2026-06-25 15:10:00,576,0
2026-06-25 15:10:00,577,0
2026-06-25 15:10:00,578,0
2026-06-25 15:10:00,579,0
2026-06-25 15:10:00,580,0
2026-06-25 15:10:00,581,0
2026-06-25 15:10:00,582,0
2026-06-25 15:10:00,583,0
2026-06-25 15:10:00,584,0
2026-06-25 15:10:00,585,0
2026-06-25 15:10:00,586,0
2026-06-25 15:10:00,587,0
2026-06-25 15:10:00,588,0
2026-06-25 15:10:00,589,0
2026-06-25 15:10:00,590,0
2026-06-25 15:10:00,591,0
2026-06-25 15:10:00,592,0
2026-06-25 15:10:00,593,0
2026-06-25 15:10:00,594,0
2026-06-25 15:10:00,595,0
2026-06-25 15:10:00,596,0
2026-06-25 15:10:00,597,0
2026-06-25 15:10:00,598,0
2026-06-25 15:10:00,599,0
2026-06-25 15:10:00,600,0
2026-06-25 15:10:00,601,0
2026-06-25 15:10:00,602,0
2026-06-25 15:10:00,603,0
2026-06-25 15:15:00,2,25.377096
2026-06-25 15:15:00,3,16.211672
2026-06-25 15:15:00,4,444.30365
2026-06-25 15:15:00,5,479.996643
2026-06-25 15:15:00,6,479.996643
2026-06-25 15:15:00,7,479.996643
2026-06-25 15:15:00,8,479.996643
2026-06-25 15:15:00,9,479.996643
2026-06-25 15:15:00,10,479.996643
2026-06-25 15:15:00,11,479.996643
2026-06-25 15:15:00,13,200
2026-06-25 15:15:00,14,121.009979
2026-06-25 15:15:00,15,471.845154
2026-06-25 15:15:00,16,461.346497
2026-06-25 15:15:00,17,430.906616
2026-06-25 15:15:00,18,379.027191
2026-06-25 15:15:00,19,4.107407
2026-06-25 15:15:00,20,940
2026-06-25 15:15:00,21,487.299805
2026-06-25 15:15:00,22,337
2026-06-25 15:15:00,23,318
2026-06-25 15:15:00,24,337
2026-06-25 15:15:00,27,0
2026-06-25 15:15:00,28,0
2026-06-25 15:15:00,29,0
2026-06-25 15:15:00,31,986.692261
2026-06-25 15:15:00,32,992.967285
2026-06-25 15:15:00,33,147.737671
2026-06-25 15:15:00,35,174
2026-06-25 15:15:00,36,105
2026-06-25 15:15:00,37,156.657593
2026-06-25 15:15:00,38,477.988159
2026-06-25 15:15:00,39,424.874512
2026-06-25 15:15:00,40,477.814575
2026-06-25 15:15:00,41,102.569702
2026-06-25 15:15:00,42,463
2026-06-25 15:15:00,43,2.391891
2026-06-25 15:15:00,44,4.594955
2026-06-25 15:15:00,45,4.451889
2026-06-25 15:15:00,46,4.394669
2026-06-25 15:15:00,47,5.338821
2026-06-25 15:15:00,48,12.319946
2026-06-25 15:15:00,49,8.65773
2026-06-25 15:15:00,50,3.708008
2026-06-25 15:15:00,51,2.620773
2026-06-25 15:15:00,52,475
2026-06-25 15:15:00,53,424.898193
2026-06-25 15:15:00,54,51.838745
2026-06-25 15:15:00,55,0
2026-06-25 15:15:00,56,0
2026-06-25 15:15:00,57,476
2026-06-25 15:15:00,58,479.996643
2026-06-25 15:15:00,59,165.398071
2026-06-25 15:15:00,60,975
2026-06-25 15:15:00,61,976
2026-06-25 15:15:00,62,4.617332
2026-06-25 15:15:00,63,5.392529
2026-06-25 15:15:00,64,0
2026-06-25 15:15:00,65,0
2026-06-25 15:15:00,66,0
2026-06-25 15:15:00,67,0
2026-06-25 15:15:00,68,0
2026-06-25 15:15:00,69,108.728882
2026-06-25 15:15:00,70,12.38623
2026-06-25 15:15:00,71,8.208069
2026-06-25 15:15:00,72,4.419952
2026-06-25 15:15:00,73,9.872894
2026-06-25 15:15:00,74,580.875854
2026-06-25 15:15:00,75,0
2026-06-25 15:15:00,76,308.127441
2026-06-25 15:15:00,77,81.396729
2026-06-25 15:15:00,78,314.820007
2026-06-25 15:15:00,81,66.213013
2026-06-25 15:15:00,82,475.832397
2026-06-25 15:15:00,83,316.799988
2026-06-25 15:15:00,84,314.820007
2026-06-25 15:15:00,85,631.362305
2026-06-25 15:15:00,86,107.985107
2026-06-25 15:15:00,87,3.374584
2026-06-25 15:15:00,88,0
2026-06-25 15:15:00,89,27.674347
2026-06-25 15:15:00,90,5.139465
2026-06-25 15:15:00,91,7.678619
2026-06-25 15:15:00,92,264.815308
2026-06-25 15:15:00,93,186.335632
2026-06-25 15:15:00,94,184.850159
2026-06-25 15:15:00,95,127.082703
2026-06-25 15:15:00,96,3.042938
2026-06-25 15:15:00,97,136.208984
2026-06-25 15:15:00,98,135.421631
2026-06-25 15:15:00,99,94.747147
2026-06-25 15:15:00,100,7.433395
2026-06-25 15:15:00,101,0.607925
2026-06-25 15:15:00,102,2.838074
2026-06-25 15:15:00,103,750.045776
2026-06-25 15:15:00,104,750.045776
2026-06-25 15:15:00,105,0
2026-06-25 15:15:00,106,0
2026-06-25 15:15:00,107,49.916687
2026-06-25 15:15:00,108,58.807953
2026-06-25 15:15:00,109,0
2026-06-25 15:15:00,110,0
2026-06-25 15:15:00,111,0
2026-06-25 15:15:00,112,0
2026-06-25 15:15:00,113,0
2026-06-25 15:15:00,114,0
2026-06-25 15:15:00,115,0
2026-06-25 15:15:00,116,0
2026-06-25 15:15:00,117,0
2026-06-25 15:15:00,118,0
2026-06-25 15:15:00,119,0
2026-06-25 15:15:00,120,0
2026-06-25 15:15:00,121,0
2026-06-25 15:15:00,122,0
2026-06-25 15:15:00,123,0
2026-06-25 15:15:00,124,0
2026-06-25 15:15:00,125,2.583618
2026-06-25 15:15:00,126,5.245972
2026-06-25 15:15:00,127,4.599609
2026-06-25 15:15:00,128,4.742432
2026-06-25 15:15:00,130,0
2026-06-25 15:15:00,131,0
2026-06-25 15:15:00,132,6.652466
2026-06-25 15:15:00,133,187
2026-06-25 15:15:00,134,107
2026-06-25 15:15:00,135,1.553421
2026-06-25 15:15:00,136,11
2026-06-25 15:15:00,137,1000.445557
2026-06-25 15:15:00,138,996.783325
2026-06-25 15:15:00,139,981.682556
2026-06-25 15:15:00,140,981.782043
2026-06-25 15:15:00,141,0
2026-06-25 15:15:00,142,964.983398
2026-06-25 15:15:00,143,0
2026-06-25 15:15:00,144,260.583038
2026-06-25 15:15:00,146,101.84491
2026-06-25 15:15:00,147,99.588989
2026-06-25 15:15:00,148,147.168579
2026-06-25 15:15:00,149,77.239868
2026-06-25 15:15:00,150,14.864746
2026-06-25 15:15:00,151,15.400635
2026-06-25 15:15:00,152,96.215317
2026-06-25 15:15:00,153,17.830444
2026-06-25 15:15:00,154,56.808289
2026-06-25 15:15:00,155,95.871979
2026-06-25 15:15:00,156,16.190063
2026-06-25 15:15:00,157,57.704773
2026-06-25 15:15:00,158,6.683868
2026-06-25 15:15:00,159,36.494339
2026-06-25 15:15:00,160,10.938904
2026-06-25 15:15:00,161,0
2026-06-25 15:15:00,162,0
2026-06-25 15:15:00,163,0
2026-06-25 15:15:00,164,0
2026-06-25 15:15:00,165,0
2026-06-25 15:15:00,166,0
2026-06-25 15:15:00,167,13.673553
2026-06-25 15:15:00,168,228.364502
2026-06-25 15:15:00,169,119.187309
2026-06-25 15:15:00,170,6.460205
2026-06-25 15:15:00,171,638.004639
2026-06-25 15:15:00,172,0
2026-06-25 15:15:00,173,0
2026-06-25 15:15:00,174,220.003357
2026-06-25 15:15:00,175,46.178223
2026-06-25 15:15:00,178,39.646973
2026-06-25 15:15:00,179,37.426758
2026-06-25 15:15:00,180,50.498184
2026-06-25 15:15:00,181,47.024292
2026-06-25 15:15:00,182,48.064972
2026-06-25 15:15:00,183,120.753204
2026-06-25 15:15:00,184,0
2026-06-25 15:15:00,185,0
2026-06-25 15:15:00,186,0
2026-06-25 15:15:00,187,148.617493
2026-06-25 15:15:00,188,151.173431
2026-06-25 15:15:00,189,176.467255
2026-06-25 15:15:00,190,380.385376
2026-06-25 15:15:00,191,2.308731
2026-06-25 15:15:00,192,4.277176
2026-06-25 15:15:00,193,75.225067
2026-06-25 15:15:00,194,22.344116
2026-06-25 15:15:00,195,19.856873
2026-06-25 15:15:00,196,12.372208
2026-06-25 15:15:00,197,0
2026-06-25 15:15:00,198,0
2026-06-25 15:15:00,199,0
2026-06-25 15:15:00,200,0
2026-06-25 15:15:00,201,0
2026-06-25 15:15:00,202,0
2026-06-25 15:15:00,203,999.075439
2026-06-25 15:15:00,204,1000
2026-06-25 15:15:00,205,1.521576
2026-06-25 15:15:00,206,1.558395
2026-06-25 15:15:00,207,0
2026-06-25 15:15:00,208,0
2026-06-25 15:15:00,209,0
2026-06-25 15:15:00,210,31.016327
2026-06-25 15:15:00,211,0.598389
2026-06-25 15:15:00,212,1410
2026-06-25 15:15:00,213,1412
2026-06-25 15:15:00,214,0
2026-06-25 15:15:00,215,216.647949
2026-06-25 15:15:00,216,223.926514
2026-06-25 15:15:00,217,119.827881
2026-06-25 15:15:00,218,11.164881
2026-06-25 15:15:00,219,7.729223
2026-06-25 15:15:00,220,30.360247
2026-06-25 15:15:00,221,12.606827
2026-06-25 15:15:00,222,22.892212
2026-06-25 15:15:00,223,22.63324
2026-06-25 15:15:00,224,0
2026-06-25 15:15:00,225,173.084198
2026-06-25 15:15:00,226,105.557037
2026-06-25 15:15:00,227,203.502304
2026-06-25 15:15:00,228,112.112137
2026-06-25 15:15:00,229,58.489883
2026-06-25 15:15:00,230,60.922882
2026-06-25 15:15:00,231,56.926483
2026-06-25 15:15:00,232,26.009888
2026-06-25 15:15:00,233,8.359131
2026-06-25 15:15:00,234,84.874634
2026-06-25 15:15:00,235,5.953888
2026-06-25 15:15:00,236,4.316467
2026-06-25 15:15:00,237,0
2026-06-25 15:15:00,238,3.086121
2026-06-25 15:15:00,239,1.318359
2026-06-25 15:15:00,240,28.594971
2026-06-25 15:15:00,241,28.225708
2026-06-25 15:15:00,242,1.036072
2026-06-25 15:15:00,245,5.779526
2026-06-25 15:15:00,246,1.254852
2026-06-25 15:15:00,247,276
2026-06-25 15:15:00,248,113
2026-06-25 15:15:00,249,10.082458
2026-06-25 15:15:00,250,12.043579
2026-06-25 15:15:00,251,5.070709
2026-06-25 15:15:00,254,69.749207
2026-06-25 15:15:00,255,61.738098
2026-06-25 15:15:00,256,115.326851
2026-06-25 15:15:00,257,0
2026-06-25 15:15:00,258,124.172356
2026-06-25 15:15:00,259,143.457382
2026-06-25 15:15:00,260,2.750702
2026-06-25 15:15:00,261,5.36554
2026-06-25 15:15:00,262,149
2026-06-25 15:15:00,263,149
2026-06-25 15:15:00,264,190
2026-06-25 15:15:00,265,172.002319
2026-06-25 15:15:00,266,172.731003
2026-06-25 15:15:00,267,212.173264
2026-06-25 15:15:00,268,19.389038
2026-06-25 15:15:00,269,32.591309
2026-06-25 15:15:00,270,214.005554
2026-06-25 15:15:00,271,78.927612
2026-06-25 15:15:00,272,329
2026-06-25 15:15:00,273,143
2026-06-25 15:15:00,274,316
2026-06-25 15:15:00,275,147
2026-06-25 15:15:00,276,282.5
2026-06-25 15:15:00,277,282.5
2026-06-25 15:15:00,278,288
2026-06-25 15:15:00,279,0
2026-06-25 15:15:00,280,0
2026-06-25 15:15:00,281,176.308975
2026-06-25 15:15:00,282,176.308975
2026-06-25 15:15:00,283,207.38205
2026-06-25 15:15:00,287,11.137424
2026-06-25 15:15:00,288,7.038178
2026-06-25 15:15:00,289,2.841731
2026-06-25 15:15:00,290,10.683909
2026-06-25 15:15:00,291,9.203479
2026-06-25 15:15:00,292,49.083008
2026-06-25 15:15:00,293,4.312256
2026-06-25 15:15:00,294,8.002869
2026-06-25 15:15:00,295,27.999817
2026-06-25 15:15:00,296,23.09259
2026-06-25 15:15:00,297,67.12854
2026-06-25 15:15:00,298,96.58577
2026-06-25 15:15:00,299,0
2026-06-25 15:15:00,300,0
2026-06-25 15:15:00,301,0
2026-06-25 15:15:00,302,4.255035
2026-06-25 15:15:00,303,7.516708
2026-06-25 15:15:00,304,3.659943
2026-06-25 15:15:00,305,10.891907
2026-06-25 15:15:00,306,4.77005
2026-06-25 15:15:00,307,21.753601
2026-06-25 15:15:00,308,27.811523
2026-06-25 15:15:00,309,17.4505
2026-06-25 15:15:00,310,3.534058
2026-06-25 15:15:00,311,22.2724
2026-06-25 15:15:00,312,24.958038
2026-06-25 15:15:00,313,8.355957
2026-06-25 15:15:00,314,0
2026-06-25 15:15:00,315,0
2026-06-25 15:15:00,316,8.157593
2026-06-25 15:15:00,317,23.432129
2026-06-25 15:15:00,318,118.686501
2026-06-25 15:15:00,319,55.436073
2026-06-25 15:15:00,320,7.608276
2026-06-25 15:15:00,321,14.307068
2026-06-25 15:15:00,322,7.956726
2026-06-25 15:15:00,323,2.472321
2026-06-25 15:15:00,324,2.658875
2026-06-25 15:15:00,325,22.273071
2026-06-25 15:15:00,326,108.758644
2026-06-25 15:15:00,327,103.241356
2026-06-25 15:15:00,328,132.5
2026-06-25 15:15:00,329,132
2026-06-25 15:15:00,330,148
2026-06-25 15:15:00,331,131
2026-06-25 15:15:00,332,362.090515
2026-06-25 15:15:00,333,4.529541
2026-06-25 15:15:00,334,354
2026-06-25 15:15:00,335,4.895168
2026-06-25 15:15:00,336,4.551838
2026-06-25 15:15:00,337,20.68087
2026-06-25 15:15:00,338,17.049171
2026-06-25 15:15:00,339,17.110207
2026-06-25 15:15:00,340,0
2026-06-25 15:15:00,341,119.995728
2026-06-25 15:15:00,342,119.995728
2026-06-25 15:15:00,343,122
2026-06-25 15:15:00,344,119.995728
2026-06-25 15:15:00,345,119.995728
2026-06-25 15:15:00,346,122
2026-06-25 15:15:00,347,122
2026-06-25 15:15:00,348,122
2026-06-25 15:15:00,349,136
2026-06-25 15:15:00,350,122
2026-06-25 15:15:00,351,122
2026-06-25 15:15:00,352,136
2026-06-25 15:15:00,353,0
2026-06-25 15:15:00,354,95.719391
2026-06-25 15:15:00,355,49.951172
2026-06-25 15:15:00,356,1.999207
2026-06-25 15:15:00,357,0
2026-06-25 15:15:00,358,0
2026-06-25 15:15:00,359,572.020691
2026-06-25 15:15:00,360,757
2026-06-25 15:15:00,361,1.446701
2026-06-25 15:15:00,362,2.335403
2026-06-25 15:15:00,363,4.488785
2026-06-25 15:15:00,364,2.431923
2026-06-25 15:15:00,365,39.394409
2026-06-25 15:15:00,366,13.604576
2026-06-25 15:15:00,367,725.935059
2026-06-25 15:15:00,368,819
2026-06-25 15:15:00,369,0
2026-06-25 15:15:00,370,1.825623
2026-06-25 15:15:00,371,4.462158
2026-06-25 15:15:00,372,9.240112
2026-06-25 15:15:00,373,0
2026-06-25 15:15:00,374,0
2026-06-25 15:15:00,375,0
2026-06-25 15:15:00,376,0
2026-06-25 15:15:00,377,52.127747
2026-06-25 15:15:00,378,147.781906
2026-06-25 15:15:00,380,100
2026-06-25 15:15:00,381,100
2026-06-25 15:15:00,382,91.742081
2026-06-25 15:15:00,383,129.706711
2026-06-25 15:15:00,384,0
2026-06-25 15:15:00,385,0
2026-06-25 15:15:00,386,0
2026-06-25 15:15:00,387,0
2026-06-25 15:15:00,388,24.375
2026-06-25 15:15:00,389,16.804688
2026-06-25 15:15:00,390,92.953125
2026-06-25 15:15:00,391,15.351562
2026-06-25 15:15:00,392,2.235329
2026-06-25 15:15:00,393,1.1115
2026-06-25 15:15:00,394,0
2026-06-25 15:15:00,395,0
2026-06-25 15:15:00,396,0
2026-06-25 15:15:00,397,0
2026-06-25 15:15:00,398,0
2026-06-25 15:15:00,399,0
2026-06-25 15:15:00,400,0
2026-06-25 15:15:00,401,0
2026-06-25 15:15:00,402,0
2026-06-25 15:15:00,403,0
2026-06-25 15:15:00,404,0
2026-06-25 15:15:00,405,0
2026-06-25 15:15:00,406,0
2026-06-25 15:15:00,407,0
2026-06-25 15:15:00,408,20
2026-06-25 15:15:00,409,20
2026-06-25 15:15:00,410,10.184149
2026-06-25 15:15:00,411,18.587921
2026-06-25 15:15:00,412,0
2026-06-25 15:15:00,413,1.845722
2026-06-25 15:15:00,414,0
2026-06-25 15:15:00,415,958
2026-06-25 15:15:00,416,378.487396
2026-06-25 15:15:00,417,379.159668
2026-06-25 15:15:00,418,413
2026-06-25 15:15:00,419,716.826904
2026-06-25 15:15:00,420,716.826904
2026-06-25 15:15:00,421,625.39563
2026-06-25 15:15:00,422,624.799988
2026-06-25 15:15:00,423,3.265656
2026-06-25 15:15:00,424,5.74588
2026-06-25 15:15:00,425,1.120041
2026-06-25 15:15:00,426,4.269562
2026-06-25 15:15:00,427,34.86499
2026-06-25 15:15:00,428,3.457581
2026-06-25 15:15:00,429,5.819702
2026-06-25 15:15:00,430,7.975159
2026-06-25 15:15:00,431,92.949371
2026-06-25 15:15:00,432,18.003845
2026-06-25 15:15:00,433,0
2026-06-25 15:15:00,434,40.908356
2026-06-25 15:15:00,435,16.524673
2026-06-25 15:15:00,436,11.013031
2026-06-25 15:15:00,437,115
2026-06-25 15:15:00,438,115
2026-06-25 15:15:00,439,186
2026-06-25 15:15:00,440,179.985565
2026-06-25 15:15:00,441,179.985565
2026-06-25 15:15:00,442,186
2026-06-25 15:15:00,443,49.304871
2026-06-25 15:15:00,444,129.595398
2026-06-25 15:15:00,445,64.788727
2026-06-25 15:15:00,446,187.896362
2026-06-25 15:15:00,447,187.896362
2026-06-25 15:15:00,448,204
2026-06-25 15:15:00,449,187.896362
2026-06-25 15:15:00,450,187.896362
2026-06-25 15:15:00,451,204
2026-06-25 15:15:00,452,190
2026-06-25 15:15:00,453,190
2026-06-25 15:15:00,454,190
2026-06-25 15:15:00,455,3.21521
2026-06-25 15:15:00,456,5.299988
2026-06-25 15:15:00,457,5.129517
2026-06-25 15:15:00,458,3.159882
2026-06-25 15:15:00,459,61.593994
2026-06-25 15:15:00,460,37.221924
2026-06-25 15:15:00,461,3.233643
2026-06-25 15:15:00,462,0
2026-06-25 15:15:00,463,7.045288
2026-06-25 15:15:00,464,14.000854
2026-06-25 15:15:00,465,986.838806
2026-06-25 15:15:00,466,0
2026-06-25 15:15:00,467,966.826172
2026-06-25 15:15:00,468,0
2026-06-25 15:15:00,470,999.89624
2026-06-25 15:15:00,471,968.694092
2026-06-25 15:15:00,472,0
2026-06-25 15:15:00,473,0
2026-06-25 15:15:00,474,49.108765
2026-06-25 15:15:00,475,48.262695
2026-06-25 15:15:00,476,264.475006
2026-06-25 15:15:00,477,0
2026-06-25 15:15:00,478,0
2026-06-25 15:15:00,479,1413.257446
2026-06-25 15:15:00,480,1414.654419
2026-06-25 15:15:00,481,17.004761
2026-06-25 15:15:00,482,28.55484
2026-06-25 15:15:00,570,0
2026-06-25 15:15:00,571,0
2026-06-25 15:15:00,572,0
2026-06-25 15:15:00,573,0
2026-06-25 15:15:00,574,0
2026-06-25 15:15:00,575,0
2026-06-25 15:15:00,576,0
2026-06-25 15:15:00,577,0
2026-06-25 15:15:00,578,0
2026-06-25 15:15:00,579,0
2026-06-25 15:15:00,580,0
2026-06-25 15:15:00,581,0
2026-06-25 15:15:00,582,0
2026-06-25 15:15:00,583,0
2026-06-25 15:15:00,584,0
2026-06-25 15:15:00,585,0
2026-06-25 15:15:00,586,0
2026-06-25 15:15:00,587,0
2026-06-25 15:15:00,588,0
2026-06-25 15:15:00,589,0
2026-06-25 15:15:00,590,0
2026-06-25 15:15:00,591,0
2026-06-25 15:15:00,592,0
2026-06-25 15:15:00,593,0
2026-06-25 15:15:00,594,0
2026-06-25 15:15:00,595,0
2026-06-25 15:15:00,596,0
2026-06-25 15:15:00,597,0
2026-06-25 15:15:00,598,0
2026-06-25 15:15:00,599,0
2026-06-25 15:15:00,600,0
2026-06-25 15:15:00,601,0
2026-06-25 15:15:00,602,0
2026-06-25 15:15:00,603,0
2026-06-25 15:20:00,2,25.377096
2026-06-25 15:20:00,3,16.211672
2026-06-25 15:20:00,4,441.119385
2026-06-25 15:20:00,5,479.996643
2026-06-25 15:20:00,6,479.996643
2026-06-25 15:20:00,7,479.996643
2026-06-25 15:20:00,8,479.996643
2026-06-25 15:20:00,9,479.996643
2026-06-25 15:20:00,10,479.996643
2026-06-25 15:20:00,11,479.996643
2026-06-25 15:20:00,13,200
2026-06-25 15:20:00,14,121.009979
2026-06-25 15:20:00,15,469.23584
2026-06-25 15:20:00,16,485.997864
2026-06-25 15:20:00,17,440.634216
2026-06-25 15:20:00,18,397.704224
2026-06-25 15:20:00,19,4.41069
2026-06-25 15:20:00,20,940
2026-06-25 15:20:00,21,485.377075
2026-06-25 15:20:00,22,337
2026-06-25 15:20:00,23,318
2026-06-25 15:20:00,24,337
2026-06-25 15:20:00,27,0
2026-06-25 15:20:00,28,0
2026-06-25 15:20:00,29,0
2026-06-25 15:20:00,31,986.692261
2026-06-25 15:20:00,32,994.027832
2026-06-25 15:20:00,33,169.485107
2026-06-25 15:20:00,35,174
2026-06-25 15:20:00,36,105
2026-06-25 15:20:00,37,156.140625
2026-06-25 15:20:00,38,477.988159
2026-06-25 15:20:00,39,441.56488
2026-06-25 15:20:00,40,477.814575
2026-06-25 15:20:00,41,102.569702
2026-06-25 15:20:00,42,463
2026-06-25 15:20:00,43,2.391891
2026-06-25 15:20:00,44,4.594955
2026-06-25 15:20:00,45,4.451889
2026-06-25 15:20:00,46,4.394669
2026-06-25 15:20:00,47,5.338821
2026-06-25 15:20:00,48,12.319946
2026-06-25 15:20:00,49,8.65773
2026-06-25 15:20:00,50,3.708008
2026-06-25 15:20:00,51,2.620773
2026-06-25 15:20:00,52,475
2026-06-25 15:20:00,53,425.365112
2026-06-25 15:20:00,54,51.838745
2026-06-25 15:20:00,55,0
2026-06-25 15:20:00,56,0
2026-06-25 15:20:00,57,476
2026-06-25 15:20:00,58,479.996643
2026-06-25 15:20:00,59,165.398071
2026-06-25 15:20:00,60,975
2026-06-25 15:20:00,61,976
2026-06-25 15:20:00,62,4.617332
2026-06-25 15:20:00,63,5.392529
2026-06-25 15:20:00,64,0
2026-06-25 15:20:00,65,0
2026-06-25 15:20:00,66,0
2026-06-25 15:20:00,67,0
2026-06-25 15:20:00,68,0
2026-06-25 15:20:00,69,115.223145
2026-06-25 15:20:00,70,12.38623
2026-06-25 15:20:00,71,8.208069
2026-06-25 15:20:00,72,4.419952
2026-06-25 15:20:00,73,9.872894
2026-06-25 15:20:00,74,608.88269
2026-06-25 15:20:00,75,0
2026-06-25 15:20:00,76,308.903015
2026-06-25 15:20:00,77,81.396729
2026-06-25 15:20:00,78,314.820007
2026-06-25 15:20:00,81,66.213013
2026-06-25 15:20:00,82,475.862915
2026-06-25 15:20:00,83,316.799988
2026-06-25 15:20:00,84,314.820007
2026-06-25 15:20:00,85,632.32373
2026-06-25 15:20:00,86,107.985107
2026-06-25 15:20:00,87,3.374584
2026-06-25 15:20:00,88,0
2026-06-25 15:20:00,89,27.674347
2026-06-25 15:20:00,90,5.139465
2026-06-25 15:20:00,91,7.678619
2026-06-25 15:20:00,92,264.586426
2026-06-25 15:20:00,93,186.889526
2026-06-25 15:20:00,94,185.706177
2026-06-25 15:20:00,95,164.766968
2026-06-25 15:20:00,96,3.042938
2026-06-25 15:20:00,97,135.641357
2026-06-25 15:20:00,98,135.146942
2026-06-25 15:20:00,99,95.269028
2026-06-25 15:20:00,100,8.756378
2026-06-25 15:20:00,101,0.607925
2026-06-25 15:20:00,102,2.838074
2026-06-25 15:20:00,103,750.045776
2026-06-25 15:20:00,104,750.045776
2026-06-25 15:20:00,105,0
2026-06-25 15:20:00,106,0
2026-06-25 15:20:00,107,49.873962
2026-06-25 15:20:00,108,59.256561
2026-06-25 15:20:00,109,0
2026-06-25 15:20:00,110,0
2026-06-25 15:20:00,111,0
2026-06-25 15:20:00,112,0
2026-06-25 15:20:00,113,0
2026-06-25 15:20:00,114,0
2026-06-25 15:20:00,115,0
2026-06-25 15:20:00,116,0
2026-06-25 15:20:00,117,0
2026-06-25 15:20:00,118,0
2026-06-25 15:20:00,119,0
2026-06-25 15:20:00,120,0
2026-06-25 15:20:00,121,0
2026-06-25 15:20:00,122,0
2026-06-25 15:20:00,123,0
2026-06-25 15:20:00,124,0
2026-06-25 15:20:00,125,2.583618
2026-06-25 15:20:00,126,5.245972
2026-06-25 15:20:00,127,4.599609
2026-06-25 15:20:00,128,4.742432
2026-06-25 15:20:00,130,0
2026-06-25 15:20:00,131,0
2026-06-25 15:20:00,132,6.652466
2026-06-25 15:20:00,133,187
2026-06-25 15:20:00,134,107
2026-06-25 15:20:00,135,1.553421
2026-06-25 15:20:00,136,11
2026-06-25 15:20:00,137,1001.9104
2026-06-25 15:20:00,138,998.248291
2026-06-25 15:20:00,139,980.356262
2026-06-25 15:20:00,140,981.782043
2026-06-25 15:20:00,141,0
2026-06-25 15:20:00,142,963.651367
2026-06-25 15:20:00,143,0
2026-06-25 15:20:00,144,277.642853
2026-06-25 15:20:00,146,101.998718
2026-06-25 15:20:00,147,99.665894
2026-06-25 15:20:00,148,146.220032
2026-06-25 15:20:00,149,77.239868
2026-06-25 15:20:00,150,56.196289
2026-06-25 15:20:00,151,13.524902
2026-06-25 15:20:00,152,95.595413
2026-06-25 15:20:00,153,17.830444
2026-06-25 15:20:00,154,55.787842
2026-06-25 15:20:00,155,95.57634
2026-06-25 15:20:00,156,16.190063
2026-06-25 15:20:00,157,57.733398
2026-06-25 15:20:00,158,6.683868
2026-06-25 15:20:00,159,36.221581
2026-06-25 15:20:00,160,10.884354
2026-06-25 15:20:00,161,0
2026-06-25 15:20:00,162,0
2026-06-25 15:20:00,163,0
2026-06-25 15:20:00,164,0
2026-06-25 15:20:00,165,0
2026-06-25 15:20:00,166,0
2026-06-25 15:20:00,167,13.651604
2026-06-25 15:20:00,168,228.946152
2026-06-25 15:20:00,169,119.511475
2026-06-25 15:20:00,170,6.460205
2026-06-25 15:20:00,171,638.004639
2026-06-25 15:20:00,172,0
2026-06-25 15:20:00,173,0
2026-06-25 15:20:00,174,220.003357
2026-06-25 15:20:00,175,46.178223
2026-06-25 15:20:00,178,39.646973
2026-06-25 15:20:00,179,37.426758
2026-06-25 15:20:00,180,50.498184
2026-06-25 15:20:00,181,47.024292
2026-06-25 15:20:00,182,48.064972
2026-06-25 15:20:00,183,120.753204
2026-06-25 15:20:00,184,0
2026-06-25 15:20:00,185,0
2026-06-25 15:20:00,186,0
2026-06-25 15:20:00,187,148.369537
2026-06-25 15:20:00,188,151.345093
2026-06-25 15:20:00,189,187.306732
2026-06-25 15:20:00,190,433
2026-06-25 15:20:00,191,2.308731
2026-06-25 15:20:00,192,4.277176
2026-06-25 15:20:00,193,75.225067
2026-06-25 15:20:00,194,22.199158
2026-06-25 15:20:00,195,20.039978
2026-06-25 15:20:00,196,14.317749
2026-06-25 15:20:00,197,0
2026-06-25 15:20:00,198,0
2026-06-25 15:20:00,199,0
2026-06-25 15:20:00,200,0
2026-06-25 15:20:00,201,0
2026-06-25 15:20:00,202,0
2026-06-25 15:20:00,203,997.899109
2026-06-25 15:20:00,204,1000
2026-06-25 15:20:00,205,1.521576
2026-06-25 15:20:00,206,1.558395
2026-06-25 15:20:00,207,0
2026-06-25 15:20:00,208,0
2026-06-25 15:20:00,209,0
2026-06-25 15:20:00,210,30.668884
2026-06-25 15:20:00,211,2.346161
2026-06-25 15:20:00,212,1410
2026-06-25 15:20:00,213,1412
2026-06-25 15:20:00,214,0
2026-06-25 15:20:00,215,217.105713
2026-06-25 15:20:00,216,224.109619
2026-06-25 15:20:00,217,117.905151
2026-06-25 15:20:00,218,11.164881
2026-06-25 15:20:00,219,7.729223
2026-06-25 15:20:00,220,30.360247
2026-06-25 15:20:00,221,12.606827
2026-06-25 15:20:00,222,22.892212
2026-06-25 15:20:00,223,22.63324
2026-06-25 15:20:00,224,0
2026-06-25 15:20:00,225,172.31781
2026-06-25 15:20:00,226,105.845428
2026-06-25 15:20:00,227,199.833252
2026-06-25 15:20:00,228,110.481445
2026-06-25 15:20:00,229,57.759064
2026-06-25 15:20:00,230,60.478836
2026-06-25 15:20:00,231,56.278915
2026-06-25 15:20:00,232,42.66156
2026-06-25 15:20:00,233,8.359131
2026-06-25 15:20:00,234,83.786743
2026-06-25 15:20:00,235,5.953888
2026-06-25 15:20:00,236,4.316467
2026-06-25 15:20:00,237,0
2026-06-25 15:20:00,238,3.086121
2026-06-25 15:20:00,239,1.318359
2026-06-25 15:20:00,240,28.515625
2026-06-25 15:20:00,241,28.111267
2026-06-25 15:20:00,242,1.036072
2026-06-25 15:20:00,245,5.779526
2026-06-25 15:20:00,246,1.254852
2026-06-25 15:20:00,247,276
2026-06-25 15:20:00,248,113
2026-06-25 15:20:00,249,10.082458
2026-06-25 15:20:00,250,12.043579
2026-06-25 15:20:00,251,5.070709
2026-06-25 15:20:00,254,69.774841
2026-06-25 15:20:00,255,61.379181
2026-06-25 15:20:00,256,129.269012
2026-06-25 15:20:00,257,0
2026-06-25 15:20:00,258,140.033447
2026-06-25 15:20:00,259,153.124084
2026-06-25 15:20:00,260,2.750702
2026-06-25 15:20:00,261,5.36554
2026-06-25 15:20:00,262,149
2026-06-25 15:20:00,263,149
2026-06-25 15:20:00,264,190
2026-06-25 15:20:00,265,201.302414
2026-06-25 15:20:00,266,201.302414
2026-06-25 15:20:00,267,225.933365
2026-06-25 15:20:00,268,19.389038
2026-06-25 15:20:00,269,32.591309
2026-06-25 15:20:00,270,213.68512
2026-06-25 15:20:00,271,78.927612
2026-06-25 15:20:00,272,329
2026-06-25 15:20:00,273,143
2026-06-25 15:20:00,274,316
2026-06-25 15:20:00,275,147
2026-06-25 15:20:00,276,282.5
2026-06-25 15:20:00,277,282.5
2026-06-25 15:20:00,278,288
2026-06-25 15:20:00,279,0
2026-06-25 15:20:00,280,0
2026-06-25 15:20:00,281,176.308975
2026-06-25 15:20:00,282,176.308975
2026-06-25 15:20:00,283,207.38205
2026-06-25 15:20:00,287,11.111179
2026-06-25 15:20:00,288,7.069918
2026-06-25 15:20:00,289,2.858669
2026-06-25 15:20:00,290,10.644541
2026-06-25 15:20:00,291,9.203479
2026-06-25 15:20:00,292,49.083008
2026-06-25 15:20:00,293,4.312256
2026-06-25 15:20:00,294,8.002869
2026-06-25 15:20:00,295,27.999817
2026-06-25 15:20:00,296,23.09259
2026-06-25 15:20:00,297,67.12854
2026-06-25 15:20:00,298,95.893616
2026-06-25 15:20:00,299,0
2026-06-25 15:20:00,300,0
2026-06-25 15:20:00,301,0
2026-06-25 15:20:00,302,4.255035
2026-06-25 15:20:00,303,7.516708
2026-06-25 15:20:00,304,3.659943
2026-06-25 15:20:00,305,10.891907
2026-06-25 15:20:00,306,4.77005
2026-06-25 15:20:00,307,21.753601
2026-06-25 15:20:00,308,27.811523
2026-06-25 15:20:00,309,28.009888
2026-06-25 15:20:00,310,3.534058
2026-06-25 15:20:00,311,22.2724
2026-06-25 15:20:00,312,28.070923
2026-06-25 15:20:00,313,13.116852
2026-06-25 15:20:00,314,0
2026-06-25 15:20:00,315,0
2026-06-25 15:20:00,316,8.157593
2026-06-25 15:20:00,317,23.432129
2026-06-25 15:20:00,318,139.870346
2026-06-25 15:20:00,319,61.598648
2026-06-25 15:20:00,320,7.608276
2026-06-25 15:20:00,321,14.307068
2026-06-25 15:20:00,322,7.956726
2026-06-25 15:20:00,323,2.472321
2026-06-25 15:20:00,324,2.658875
2026-06-25 15:20:00,325,22.273071
2026-06-25 15:20:00,326,108.758644
2026-06-25 15:20:00,327,103.241356
2026-06-25 15:20:00,328,132.5
2026-06-25 15:20:00,329,132
2026-06-25 15:20:00,330,148
2026-06-25 15:20:00,331,131
2026-06-25 15:20:00,332,356.926788
2026-06-25 15:20:00,333,4.529541
2026-06-25 15:20:00,334,354
2026-06-25 15:20:00,335,4.895168
2026-06-25 15:20:00,336,4.551838
2026-06-25 15:20:00,337,20.68087
2026-06-25 15:20:00,338,15.683464
2026-06-25 15:20:00,339,16.17939
2026-06-25 15:20:00,340,0
2026-06-25 15:20:00,341,119.995728
2026-06-25 15:20:00,342,119.995728
2026-06-25 15:20:00,343,122
2026-06-25 15:20:00,344,119.995728
2026-06-25 15:20:00,345,119.995728
2026-06-25 15:20:00,346,122
2026-06-25 15:20:00,347,122
2026-06-25 15:20:00,348,122
2026-06-25 15:20:00,349,136
2026-06-25 15:20:00,350,122
2026-06-25 15:20:00,351,122
2026-06-25 15:20:00,352,136
2026-06-25 15:20:00,353,0
2026-06-25 15:20:00,354,62.644958
2026-06-25 15:20:00,355,29.351166
2026-06-25 15:20:00,356,1.999207
2026-06-25 15:20:00,357,0
2026-06-25 15:20:00,358,0
2026-06-25 15:20:00,359,564.009521
2026-06-25 15:20:00,360,753.589478
2026-06-25 15:20:00,361,1.446701
2026-06-25 15:20:00,362,2.335403
2026-06-25 15:20:00,363,4.488785
2026-06-25 15:20:00,364,2.431923
2026-06-25 15:20:00,365,39.305542
2026-06-25 15:20:00,366,13.476402
2026-06-25 15:20:00,367,711.440674
2026-06-25 15:20:00,368,819
2026-06-25 15:20:00,369,0
2026-06-25 15:20:00,370,1.825623
2026-06-25 15:20:00,371,4.462158
2026-06-25 15:20:00,372,9.240112
2026-06-25 15:20:00,373,0
2026-06-25 15:20:00,374,0
2026-06-25 15:20:00,375,0
2026-06-25 15:20:00,376,0
2026-06-25 15:20:00,377,52.127747
2026-06-25 15:20:00,378,151.064941
2026-06-25 15:20:00,380,100
2026-06-25 15:20:00,381,100
2026-06-25 15:20:00,382,93.046738
2026-06-25 15:20:00,383,127.246155
2026-06-25 15:20:00,384,0
2026-06-25 15:20:00,385,0
2026-06-25 15:20:00,386,0
2026-06-25 15:20:00,387,0
2026-06-25 15:20:00,388,24.375
2026-06-25 15:20:00,389,16.804688
2026-06-25 15:20:00,390,92.953125
2026-06-25 15:20:00,391,15.351562
2026-06-25 15:20:00,392,2.235329
2026-06-25 15:20:00,393,1.1115
2026-06-25 15:20:00,394,0
2026-06-25 15:20:00,395,0
2026-06-25 15:20:00,396,0
2026-06-25 15:20:00,397,0
2026-06-25 15:20:00,398,0
2026-06-25 15:20:00,399,0
2026-06-25 15:20:00,400,0
2026-06-25 15:20:00,401,0
2026-06-25 15:20:00,402,0
2026-06-25 15:20:00,403,0
2026-06-25 15:20:00,404,0
2026-06-25 15:20:00,405,0
2026-06-25 15:20:00,406,0
2026-06-25 15:20:00,407,0
2026-06-25 15:20:00,408,20
2026-06-25 15:20:00,409,20
2026-06-25 15:20:00,410,10.184149
2026-06-25 15:20:00,411,18.509012
2026-06-25 15:20:00,412,0
2026-06-25 15:20:00,413,1.845722
2026-06-25 15:20:00,414,0
2026-06-25 15:20:00,415,958
2026-06-25 15:20:00,416,378.487396
2026-06-25 15:20:00,417,379.159668
2026-06-25 15:20:00,418,413
2026-06-25 15:20:00,419,716.826904
2026-06-25 15:20:00,420,716.826904
2026-06-25 15:20:00,421,625.39563
2026-06-25 15:20:00,422,624.799988
2026-06-25 15:20:00,423,3.265656
2026-06-25 15:20:00,424,5.74588
2026-06-25 15:20:00,425,1.120041
2026-06-25 15:20:00,426,4.269562
2026-06-25 15:20:00,427,34.86499
2026-06-25 15:20:00,428,3.457581
2026-06-25 15:20:00,429,5.819702
2026-06-25 15:20:00,430,7.975159
2026-06-25 15:20:00,431,92.782745
2026-06-25 15:20:00,432,18.003845
2026-06-25 15:20:00,433,0
2026-06-25 15:20:00,434,40.716087
2026-06-25 15:20:00,435,21.468063
2026-06-25 15:20:00,436,17.20829
2026-06-25 15:20:00,437,115
2026-06-25 15:20:00,438,115
2026-06-25 15:20:00,439,186
2026-06-25 15:20:00,440,179.985565
2026-06-25 15:20:00,441,179.985565
2026-06-25 15:20:00,442,186
2026-06-25 15:20:00,443,66.993378
2026-06-25 15:20:00,444,93.192902
2026-06-25 15:20:00,445,55.175385
2026-06-25 15:20:00,446,187.896362
2026-06-25 15:20:00,447,187.896362
2026-06-25 15:20:00,448,204
2026-06-25 15:20:00,449,187.896362
2026-06-25 15:20:00,450,187.896362
2026-06-25 15:20:00,451,204
2026-06-25 15:20:00,452,190
2026-06-25 15:20:00,453,190
2026-06-25 15:20:00,454,190
2026-06-25 15:20:00,455,3.21521
2026-06-25 15:20:00,456,5.299988
2026-06-25 15:20:00,457,5.129517
2026-06-25 15:20:00,458,3.159882
2026-06-25 15:20:00,459,61.593994
2026-06-25 15:20:00,460,37.221924
2026-06-25 15:20:00,461,3.233643
2026-06-25 15:20:00,462,0
2026-06-25 15:20:00,463,7.045288
2026-06-25 15:20:00,464,14.000854
2026-06-25 15:20:00,465,984.893616
2026-06-25 15:20:00,466,25.921631
2026-06-25 15:20:00,467,966.826172
2026-06-25 15:20:00,468,0
2026-06-25 15:20:00,470,999.89624
2026-06-25 15:20:00,471,968.694092
2026-06-25 15:20:00,472,0
2026-06-25 15:20:00,473,0
2026-06-25 15:20:00,474,49.108765
2026-06-25 15:20:00,475,48.262695
2026-06-25 15:20:00,476,264.605835
2026-06-25 15:20:00,477,0
2026-06-25 15:20:00,478,0
2026-06-25 15:20:00,479,1413.625
2026-06-25 15:20:00,480,1416.345215
2026-06-25 15:20:00,481,31.087219
2026-06-25 15:20:00,482,28.55484
2026-06-25 15:20:00,570,0
2026-06-25 15:20:00,571,0
2026-06-25 15:20:00,572,0
2026-06-25 15:20:00,573,0
2026-06-25 15:20:00,574,0
2026-06-25 15:20:00,575,0
2026-06-25 15:20:00,576,0
2026-06-25 15:20:00,577,0
2026-06-25 15:20:00,578,0
2026-06-25 15:20:00,579,0
2026-06-25 15:20:00,580,0
2026-06-25 15:20:00,581,0
2026-06-25 15:20:00,582,0
2026-06-25 15:20:00,583,0
2026-06-25 15:20:00,584,0
2026-06-25 15:20:00,585,0
2026-06-25 15:20:00,586,0
2026-06-25 15:20:00,587,0
2026-06-25 15:20:00,588,0
2026-06-25 15:20:00,589,0
2026-06-25 15:20:00,590,0
2026-06-25 15:20:00,591,0
2026-06-25 15:20:00,592,0
2026-06-25 15:20:00,593,0
2026-06-25 15:20:00,594,0
2026-06-25 15:20:00,595,0
2026-06-25 15:20:00,596,0
2026-06-25 15:20:00,597,0
2026-06-25 15:20:00,598,0
2026-06-25 15:20:00,599,0
2026-06-25 15:20:00,600,0
2026-06-25 15:20:00,601,0
2026-06-25 15:20:00,602,0
2026-06-25 15:20:00,603,0
2026-06-25 15:25:00,2,25.377096
2026-06-25 15:25:00,3,16.211672
2026-06-25 15:25:00,4,441.033325
2026-06-25 15:25:00,5,478.622528
2026-06-25 15:25:00,6,466.461731
2026-06-25 15:25:00,7,471.067413
2026-06-25 15:25:00,8,479.996643
2026-06-25 15:25:00,9,479.996643
2026-06-25 15:25:00,10,479.996643
2026-06-25 15:25:00,11,479.996643
2026-06-25 15:25:00,13,200
2026-06-25 15:25:00,14,121.009979
2026-06-25 15:25:00,15,473.767822
2026-06-25 15:25:00,16,474.447144
2026-06-25 15:25:00,17,444.564148
2026-06-25 15:25:00,18,455.311218
2026-06-25 15:25:00,19,3.698273
2026-06-25 15:25:00,20,940
2026-06-25 15:25:00,21,484.621704
2026-06-25 15:25:00,22,337
2026-06-25 15:25:00,23,318
2026-06-25 15:25:00,24,337
2026-06-25 15:25:00,27,0
2026-06-25 15:25:00,28,0
2026-06-25 15:25:00,29,0
2026-06-25 15:25:00,31,986.692261
2026-06-25 15:25:00,32,994.027832
2026-06-25 15:25:00,33,203.964966
2026-06-25 15:25:00,35,174
2026-06-25 15:25:00,36,105
2026-06-25 15:25:00,37,158.266235
2026-06-25 15:25:00,38,477.988159
2026-06-25 15:25:00,39,447.889343
2026-06-25 15:25:00,40,477.814575
2026-06-25 15:25:00,41,102.569702
2026-06-25 15:25:00,42,463
2026-06-25 15:25:00,43,2.391891
2026-06-25 15:25:00,44,4.594955
2026-06-25 15:25:00,45,4.451889
2026-06-25 15:25:00,46,4.394669
2026-06-25 15:25:00,47,5.338821
2026-06-25 15:25:00,48,12.319946
2026-06-25 15:25:00,49,8.65773
2026-06-25 15:25:00,50,3.708008
2026-06-25 15:25:00,51,2.620773
2026-06-25 15:25:00,52,475
2026-06-25 15:25:00,53,424.651001
2026-06-25 15:25:00,54,51.838745
2026-06-25 15:25:00,55,0
2026-06-25 15:25:00,56,0
2026-06-25 15:25:00,57,476
2026-06-25 15:25:00,58,479.996643
2026-06-25 15:25:00,59,165.367554
2026-06-25 15:25:00,60,974.986328
2026-06-25 15:25:00,61,975.959106
2026-06-25 15:25:00,62,4.617332
2026-06-25 15:25:00,63,5.392529
2026-06-25 15:25:00,64,0
2026-06-25 15:25:00,65,0
2026-06-25 15:25:00,66,0
2026-06-25 15:25:00,67,0
2026-06-25 15:25:00,68,0
2026-06-25 15:25:00,69,128.08374
2026-06-25 15:25:00,70,12.38623
2026-06-25 15:25:00,71,8.208069
2026-06-25 15:25:00,72,4.419952
2026-06-25 15:25:00,73,9.872894
2026-06-25 15:25:00,74,639.77356
2026-06-25 15:25:00,75,0
2026-06-25 15:25:00,76,308.357239
2026-06-25 15:25:00,77,81.396729
2026-06-25 15:25:00,78,314.820007
2026-06-25 15:25:00,81,66.213013
2026-06-25 15:25:00,82,475.80188
2026-06-25 15:25:00,83,316.799988
2026-06-25 15:25:00,84,314.820007
2026-06-25 15:25:00,85,630.401001
2026-06-25 15:25:00,86,107.985107
2026-06-25 15:25:00,87,3.374584
2026-06-25 15:25:00,88,0
2026-06-25 15:25:00,89,27.674347
2026-06-25 15:25:00,90,5.139465
2026-06-25 15:25:00,91,7.678619
2026-06-25 15:25:00,92,264.311646
2026-06-25 15:25:00,93,186.788818
2026-06-25 15:25:00,94,185.731323
2026-06-25 15:25:00,95,200.336304
2026-06-25 15:25:00,96,3.042938
2026-06-25 15:25:00,97,135.824463
2026-06-25 15:25:00,98,134.908905
2026-06-25 15:25:00,99,94.87532
2026-06-25 15:25:00,100,8.133789
2026-06-25 15:25:00,101,0.607925
2026-06-25 15:25:00,102,2.838074
2026-06-25 15:25:00,103,750.045776
2026-06-25 15:25:00,104,750.045776
2026-06-25 15:25:00,105,0
2026-06-25 15:25:00,106,0
2026-06-25 15:25:00,107,49.767151
2026-06-25 15:25:00,108,59.619751
2026-06-25 15:25:00,109,0
2026-06-25 15:25:00,110,0
2026-06-25 15:25:00,111,0
2026-06-25 15:25:00,112,0
2026-06-25 15:25:00,113,0
2026-06-25 15:25:00,114,0
2026-06-25 15:25:00,115,0
2026-06-25 15:25:00,116,0
2026-06-25 15:25:00,117,0
2026-06-25 15:25:00,118,0
2026-06-25 15:25:00,119,0
2026-06-25 15:25:00,120,0
2026-06-25 15:25:00,121,0
2026-06-25 15:25:00,122,0
2026-06-25 15:25:00,123,0
2026-06-25 15:25:00,124,0
2026-06-25 15:25:00,125,2.583618
2026-06-25 15:25:00,126,5.245972
2026-06-25 15:25:00,127,4.599609
2026-06-25 15:25:00,128,4.742432
2026-06-25 15:25:00,130,0
2026-06-25 15:25:00,131,0
2026-06-25 15:25:00,132,6.652466
2026-06-25 15:25:00,133,187
2026-06-25 15:25:00,134,107
2026-06-25 15:25:00,135,1.553421
2026-06-25 15:25:00,136,11
2026-06-25 15:25:00,137,1003.375366
2026-06-25 15:25:00,138,996.783325
2026-06-25 15:25:00,139,981.019348
2026-06-25 15:25:00,140,983.771423
2026-06-25 15:25:00,141,0
2026-06-25 15:25:00,142,962.38269
2026-06-25 15:25:00,143,0
2026-06-25 15:25:00,144,270.045349
2026-06-25 15:25:00,146,114.585442
2026-06-25 15:25:00,147,109.997025
2026-06-25 15:25:00,148,110.171013
2026-06-25 15:25:00,149,84.161499
2026-06-25 15:25:00,150,85.202209
2026-06-25 15:25:00,151,46.617065
2026-06-25 15:25:00,152,95.299774
2026-06-25 15:25:00,153,17.830444
2026-06-25 15:25:00,154,55.988098
2026-06-25 15:25:00,155,95.318848
2026-06-25 15:25:00,156,16.190063
2026-06-25 15:25:00,157,56.817841
2026-06-25 15:25:00,158,6.683868
2026-06-25 15:25:00,159,36.347473
2026-06-25 15:25:00,160,10.817207
2026-06-25 15:25:00,161,0
2026-06-25 15:25:00,162,0
2026-06-25 15:25:00,163,0
2026-06-25 15:25:00,164,0
2026-06-25 15:25:00,165,0
2026-06-25 15:25:00,166,0
2026-06-25 15:25:00,167,13.552811
2026-06-25 15:25:00,168,230.356384
2026-06-25 15:25:00,169,120.297417
2026-06-25 15:25:00,170,6.460205
2026-06-25 15:25:00,171,638.004639
2026-06-25 15:25:00,172,0
2026-06-25 15:25:00,173,0
2026-06-25 15:25:00,174,220.003357
2026-06-25 15:25:00,175,46.178223
2026-06-25 15:25:00,178,39.646973
2026-06-25 15:25:00,179,37.426758
2026-06-25 15:25:00,180,50.498184
2026-06-25 15:25:00,181,47.024292
2026-06-25 15:25:00,182,48.064972
2026-06-25 15:25:00,183,120.753204
2026-06-25 15:25:00,184,0
2026-06-25 15:25:00,185,0
2026-06-25 15:25:00,186,0
2026-06-25 15:25:00,187,148.140656
2026-06-25 15:25:00,188,151.00177
2026-06-25 15:25:00,189,190.398956
2026-06-25 15:25:00,190,341.485962
2026-06-25 15:25:00,191,2.308731
2026-06-25 15:25:00,192,4.277176
2026-06-25 15:25:00,193,75.225067
2026-06-25 15:25:00,194,22.275452
2026-06-25 15:25:00,195,19.902649
2026-06-25 15:25:00,196,14.905243
2026-06-25 15:25:00,197,0
2026-06-25 15:25:00,198,0
2026-06-25 15:25:00,199,0
2026-06-25 15:25:00,200,0
2026-06-25 15:25:00,201,0
2026-06-25 15:25:00,202,0
2026-06-25 15:25:00,203,996.771851
2026-06-25 15:25:00,204,1000
2026-06-25 15:25:00,205,1.521576
2026-06-25 15:25:00,206,1.558395
2026-06-25 15:25:00,207,0
2026-06-25 15:25:00,208,0
2026-06-25 15:25:00,209,0
2026-06-25 15:25:00,210,32.879944
2026-06-25 15:25:00,211,11.548431
2026-06-25 15:25:00,212,1410
2026-06-25 15:25:00,213,1412
2026-06-25 15:25:00,214,0
2026-06-25 15:25:00,215,216.785156
2026-06-25 15:25:00,216,224.47583
2026-06-25 15:25:00,217,119.003906
2026-06-25 15:25:00,218,11.164881
2026-06-25 15:25:00,219,7.729223
2026-06-25 15:25:00,220,30.360247
2026-06-25 15:25:00,221,12.606827
2026-06-25 15:25:00,222,22.892212
2026-06-25 15:25:00,223,22.63324
2026-06-25 15:25:00,224,0
2026-06-25 15:25:00,225,200.424225
2026-06-25 15:25:00,226,107.79213
2026-06-25 15:25:00,227,201.587067
2026-06-25 15:25:00,228,111.260918
2026-06-25 15:25:00,229,57.426025
2026-06-25 15:25:00,230,60.127304
2026-06-25 15:25:00,231,55.649857
2026-06-25 15:25:00,232,50.876373
2026-06-25 15:25:00,233,8.359131
2026-06-25 15:25:00,234,97.418884
2026-06-25 15:25:00,235,5.953888
2026-06-25 15:25:00,236,4.316467
2026-06-25 15:25:00,237,0
2026-06-25 15:25:00,238,3.086121
2026-06-25 15:25:00,239,1.318359
2026-06-25 15:25:00,240,28.369141
2026-06-25 15:25:00,241,28.067017
2026-06-25 15:25:00,242,1.036072
2026-06-25 15:25:00,245,5.779526
2026-06-25 15:25:00,246,1.254852
2026-06-25 15:25:00,247,276
2026-06-25 15:25:00,248,113
2026-06-25 15:25:00,249,10.082458
2026-06-25 15:25:00,250,12.043579
2026-06-25 15:25:00,251,5.070709
2026-06-25 15:25:00,254,69.749207
2026-06-25 15:25:00,255,61.738098
2026-06-25 15:25:00,256,99.004486
2026-06-25 15:25:00,257,0
2026-06-25 15:25:00,258,141.57193
2026-06-25 15:25:00,259,143.806778
2026-06-25 15:25:00,260,2.750702
2026-06-25 15:25:00,261,5.36554
2026-06-25 15:25:00,262,149
2026-06-25 15:25:00,263,149
2026-06-25 15:25:00,264,190
2026-06-25 15:25:00,265,172.002319
2026-06-25 15:25:00,266,172.002319
2026-06-25 15:25:00,267,212
2026-06-25 15:25:00,268,19.389038
2026-06-25 15:25:00,269,32.591309
2026-06-25 15:25:00,270,213.791931
2026-06-25 15:25:00,271,78.991699
2026-06-25 15:25:00,272,329
2026-06-25 15:25:00,273,143
2026-06-25 15:25:00,274,316
2026-06-25 15:25:00,275,147
2026-06-25 15:25:00,276,282.5
2026-06-25 15:25:00,277,282.5
2026-06-25 15:25:00,278,288
2026-06-25 15:25:00,279,0
2026-06-25 15:25:00,280,0
2026-06-25 15:25:00,281,176.308975
2026-06-25 15:25:00,282,176.308975
2026-06-25 15:25:00,283,207.38205
2026-06-25 15:25:00,287,11.136814
2026-06-25 15:25:00,288,7.04123
2026-06-25 15:25:00,289,2.868587
2026-06-25 15:25:00,290,10.616388
2026-06-25 15:25:00,291,9.203479
2026-06-25 15:25:00,292,49.083008
2026-06-25 15:25:00,293,4.312256
2026-06-25 15:25:00,294,8.002869
2026-06-25 15:25:00,295,27.999817
2026-06-25 15:25:00,296,23.09259
2026-06-25 15:25:00,297,67.12854
2026-06-25 15:25:00,298,95.932068
2026-06-25 15:25:00,299,0
2026-06-25 15:25:00,300,0
2026-06-25 15:25:00,301,0
2026-06-25 15:25:00,302,4.255035
2026-06-25 15:25:00,303,7.516708
2026-06-25 15:25:00,304,3.659943
2026-06-25 15:25:00,305,10.891907
2026-06-25 15:25:00,306,4.77005
2026-06-25 15:25:00,307,21.753601
2026-06-25 15:25:00,308,27.811523
2026-06-25 15:25:00,309,28.009888
2026-06-25 15:25:00,310,3.534058
2026-06-25 15:25:00,311,22.2724
2026-06-25 15:25:00,312,29.38324
2026-06-25 15:25:00,313,22.302917
2026-06-25 15:25:00,314,0
2026-06-25 15:25:00,315,0
2026-06-25 15:25:00,316,8.157593
2026-06-25 15:25:00,317,23.432129
2026-06-25 15:25:00,318,145.795776
2026-06-25 15:25:00,319,63.322407
2026-06-25 15:25:00,320,7.608276
2026-06-25 15:25:00,321,14.307068
2026-06-25 15:25:00,322,7.956726
2026-06-25 15:25:00,323,2.472321
2026-06-25 15:25:00,324,2.658875
2026-06-25 15:25:00,325,22.273071
2026-06-25 15:25:00,326,106
2026-06-25 15:25:00,327,106
2026-06-25 15:25:00,328,132.5
2026-06-25 15:25:00,329,132
2026-06-25 15:25:00,330,148
2026-06-25 15:25:00,331,131
2026-06-25 15:25:00,332,365
2026-06-25 15:25:00,333,4.529541
2026-06-25 15:25:00,334,354
2026-06-25 15:25:00,335,15.012054
2026-06-25 15:25:00,336,14.065979
2026-06-25 15:25:00,337,20.68087
2026-06-25 15:25:00,338,16.782135
2026-06-25 15:25:00,339,16.263313
2026-06-25 15:25:00,340,0
2026-06-25 15:25:00,341,119.995728
2026-06-25 15:25:00,342,119.995728
2026-06-25 15:25:00,343,122
2026-06-25 15:25:00,344,119.995728
2026-06-25 15:25:00,345,119.995728
2026-06-25 15:25:00,346,122
2026-06-25 15:25:00,347,122
2026-06-25 15:25:00,348,122
2026-06-25 15:25:00,349,136
2026-06-25 15:25:00,350,122
2026-06-25 15:25:00,351,122
2026-06-25 15:25:00,352,136
2026-06-25 15:25:00,353,0
2026-06-25 15:25:00,354,37.696075
2026-06-25 15:25:00,355,2.15155
2026-06-25 15:25:00,356,1.999207
2026-06-25 15:25:00,357,0
2026-06-25 15:25:00,358,0
2026-06-25 15:25:00,359,565.749146
2026-06-25 15:25:00,360,755.169434
2026-06-25 15:25:00,361,1.446701
2026-06-25 15:25:00,362,2.335403
2026-06-25 15:25:00,363,4.488785
2026-06-25 15:25:00,364,2.431923
2026-06-25 15:25:00,365,39.370483
2026-06-25 15:25:00,366,13.695152
2026-06-25 15:25:00,367,718.568237
2026-06-25 15:25:00,368,819
2026-06-25 15:25:00,369,0
2026-06-25 15:25:00,370,1.825623
2026-06-25 15:25:00,371,4.462158
2026-06-25 15:25:00,372,9.240112
2026-06-25 15:25:00,373,0
2026-06-25 15:25:00,374,0
2026-06-25 15:25:00,375,0
2026-06-25 15:25:00,376,0
2026-06-25 15:25:00,377,52.127747
2026-06-25 15:25:00,378,151.471603
2026-06-25 15:25:00,380,100
2026-06-25 15:25:00,381,100
2026-06-25 15:25:00,382,91.988129
2026-06-25 15:25:00,383,129.992828
2026-06-25 15:25:00,384,0
2026-06-25 15:25:00,385,0
2026-06-25 15:25:00,386,0
2026-06-25 15:25:00,387,0
2026-06-25 15:25:00,388,24.375
2026-06-25 15:25:00,389,16.804688
2026-06-25 15:25:00,390,92.953125
2026-06-25 15:25:00,391,15.351562
2026-06-25 15:25:00,392,2.235329
2026-06-25 15:25:00,393,1.1115
2026-06-25 15:25:00,394,0
2026-06-25 15:25:00,395,0
2026-06-25 15:25:00,396,0
2026-06-25 15:25:00,397,0
2026-06-25 15:25:00,398,0
2026-06-25 15:25:00,399,0
2026-06-25 15:25:00,400,0
2026-06-25 15:25:00,401,0
2026-06-25 15:25:00,402,0
2026-06-25 15:25:00,403,0
2026-06-25 15:25:00,404,0
2026-06-25 15:25:00,405,0
2026-06-25 15:25:00,406,0
2026-06-25 15:25:00,407,0
2026-06-25 15:25:00,408,20
2026-06-25 15:25:00,409,20
2026-06-25 15:25:00,410,10.184149
2026-06-25 15:25:00,411,18.155157
2026-06-25 15:25:00,412,0
2026-06-25 15:25:00,413,1.845722
2026-06-25 15:25:00,414,0
2026-06-25 15:25:00,415,958
2026-06-25 15:25:00,416,378.487396
2026-06-25 15:25:00,417,379.159668
2026-06-25 15:25:00,418,384.430939
2026-06-25 15:25:00,419,716.826904
2026-06-25 15:25:00,420,716.826904
2026-06-25 15:25:00,421,625.39563
2026-06-25 15:25:00,422,624.799988
2026-06-25 15:25:00,423,3.265656
2026-06-25 15:25:00,424,5.74588
2026-06-25 15:25:00,425,1.120041
2026-06-25 15:25:00,426,4.269562
2026-06-25 15:25:00,427,34.86499
2026-06-25 15:25:00,428,3.457581
2026-06-25 15:25:00,429,5.819702
2026-06-25 15:25:00,430,7.975159
2026-06-25 15:25:00,431,92.949371
2026-06-25 15:25:00,432,18.003845
2026-06-25 15:25:00,433,0
2026-06-25 15:25:00,434,35.024994
2026-06-25 15:25:00,435,29.081818
2026-06-25 15:25:00,436,19.404404
2026-06-25 15:25:00,437,115
2026-06-25 15:25:00,438,115
2026-06-25 15:25:00,439,186
2026-06-25 15:25:00,440,179.985565
2026-06-25 15:25:00,441,179.985565
2026-06-25 15:25:00,442,186
2026-06-25 15:25:00,443,98.563538
2026-06-25 15:25:00,444,93.295441
2026-06-25 15:25:00,445,54.008972
2026-06-25 15:25:00,446,187.896362
2026-06-25 15:25:00,447,187.896362
2026-06-25 15:25:00,448,204
2026-06-25 15:25:00,449,187.896362
2026-06-25 15:25:00,450,187.896362
2026-06-25 15:25:00,451,204
2026-06-25 15:25:00,452,190
2026-06-25 15:25:00,453,190
2026-06-25 15:25:00,454,190
2026-06-25 15:25:00,455,3.21521
2026-06-25 15:25:00,456,5.299988
2026-06-25 15:25:00,457,5.129517
2026-06-25 15:25:00,458,3.159882
2026-06-25 15:25:00,459,61.593994
2026-06-25 15:25:00,460,37.221924
2026-06-25 15:25:00,461,3.233643
2026-06-25 15:25:00,462,0
2026-06-25 15:25:00,463,7.045288
2026-06-25 15:25:00,464,14.000854
2026-06-25 15:25:00,465,982.863831
2026-06-25 15:25:00,466,23.891846
2026-06-25 15:25:00,467,966.826172
2026-06-25 15:25:00,468,0
2026-06-25 15:25:00,470,999.89624
2026-06-25 15:25:00,471,968.694092
2026-06-25 15:25:00,472,0
2026-06-25 15:25:00,473,0
2026-06-25 15:25:00,474,49.108765
2026-06-25 15:25:00,475,48.262695
2026-06-25 15:25:00,476,294.738281
2026-06-25 15:25:00,477,0
2026-06-25 15:25:00,478,0
2026-06-25 15:25:00,479,1412.595703
2026-06-25 15:25:00,480,1415.536621
2026-06-25 15:25:00,481,31.188904
2026-06-25 15:25:00,482,28.55484
2026-06-25 15:25:00,570,0
2026-06-25 15:25:00,571,0
2026-06-25 15:25:00,572,0
2026-06-25 15:25:00,573,0
2026-06-25 15:25:00,574,0
2026-06-25 15:25:00,575,0
2026-06-25 15:25:00,576,0
2026-06-25 15:25:00,577,0
2026-06-25 15:25:00,578,0
2026-06-25 15:25:00,579,0
2026-06-25 15:25:00,580,0
2026-06-25 15:25:00,581,0
2026-06-25 15:25:00,582,0
2026-06-25 15:25:00,583,0
2026-06-25 15:25:00,584,0
2026-06-25 15:25:00,585,0
2026-06-25 15:25:00,586,0
2026-06-25 15:25:00,587,0
2026-06-25 15:25:00,588,0
2026-06-25 15:25:00,589,0
2026-06-25 15:25:00,590,0
2026-06-25 15:25:00,591,0
2026-06-25 15:25:00,592,0
2026-06-25 15:25:00,593,0
2026-06-25 15:25:00,594,0
2026-06-25 15:25:00,595,0
2026-06-25 15:25:00,596,0
2026-06-25 15:25:00,597,0
2026-06-25 15:25:00,598,0
2026-06-25 15:25:00,599,0
2026-06-25 15:25:00,600,0
2026-06-25 15:25:00,601,0
2026-06-25 15:25:00,602,0
2026-06-25 15:25:00,603,0
2026-06-25 15:30:00,2,25.377096
2026-06-25 15:30:00,3,16.211672
2026-06-25 15:30:00,4,447.631348
2026-06-25 15:30:00,5,479.996643
2026-06-25 15:30:00,6,479.996643
2026-06-25 15:30:00,7,479.996643
2026-06-25 15:30:00,8,479.996643
2026-06-25 15:30:00,9,479.996643
2026-06-25 15:30:00,10,479.996643
2026-06-25 15:30:00,11,479.996643
2026-06-25 15:30:00,13,200
2026-06-25 15:30:00,14,121.009979
2026-06-25 15:30:00,15,465.779602
2026-06-25 15:30:00,16,518.63739
2026-06-25 15:30:00,17,455.031067
2026-06-25 15:30:00,18,471.575867
2026-06-25 15:30:00,19,3.080269
2026-06-25 15:30:00,20,940
2026-06-25 15:30:00,21,481.875
2026-06-25 15:30:00,22,337
2026-06-25 15:30:00,23,318
2026-06-25 15:30:00,24,337
2026-06-25 15:30:00,27,0
2026-06-25 15:30:00,28,0
2026-06-25 15:30:00,29,0
2026-06-25 15:30:00,31,982.49408
2026-06-25 15:30:00,32,987.708618
2026-06-25 15:30:00,33,244.85791
2026-06-25 15:30:00,35,174
2026-06-25 15:30:00,36,105
2026-06-25 15:30:00,37,160.133423
2026-06-25 15:30:00,38,477.988159
2026-06-25 15:30:00,39,459.738098
2026-06-25 15:30:00,40,477.814575
2026-06-25 15:30:00,41,102.569702
2026-06-25 15:30:00,42,463
2026-06-25 15:30:00,43,2.391891
2026-06-25 15:30:00,44,4.594955
2026-06-25 15:30:00,45,4.451889
2026-06-25 15:30:00,46,4.394669
2026-06-25 15:30:00,47,5.338821
2026-06-25 15:30:00,48,12.319946
2026-06-25 15:30:00,49,8.65773
2026-06-25 15:30:00,50,3.708008
2026-06-25 15:30:00,51,2.620773
2026-06-25 15:30:00,52,475
2026-06-25 15:30:00,53,437.216614
2026-06-25 15:30:00,54,51.838745
2026-06-25 15:30:00,55,0
2026-06-25 15:30:00,56,0
2026-06-25 15:30:00,57,476
2026-06-25 15:30:00,58,479.996643
2026-06-25 15:30:00,59,165.825378
2026-06-25 15:30:00,60,975
2026-06-25 15:30:00,61,976
2026-06-25 15:30:00,62,4.617332
2026-06-25 15:30:00,63,5.392529
2026-06-25 15:30:00,64,0
2026-06-25 15:30:00,65,0
2026-06-25 15:30:00,66,0
2026-06-25 15:30:00,67,0
2026-06-25 15:30:00,68,0
2026-06-25 15:30:00,69,134.06543
2026-06-25 15:30:00,70,12.38623
2026-06-25 15:30:00,71,8.208069
2026-06-25 15:30:00,72,4.419952
2026-06-25 15:30:00,73,9.872894
2026-06-25 15:30:00,74,670.151733
2026-06-25 15:30:00,75,0
2026-06-25 15:30:00,76,308.701904
2026-06-25 15:30:00,77,81.396729
2026-06-25 15:30:00,78,314.820007
2026-06-25 15:30:00,81,66.213013
2026-06-25 15:30:00,82,476.68689
2026-06-25 15:30:00,83,316.799988
2026-06-25 15:30:00,84,310.018097
2026-06-25 15:30:00,85,634.795654
2026-06-25 15:30:00,86,107.985107
2026-06-25 15:30:00,87,3.374584
2026-06-25 15:30:00,88,0
2026-06-25 15:30:00,89,27.674347
2026-06-25 15:30:00,90,5.139465
2026-06-25 15:30:00,91,7.678619
2026-06-25 15:30:00,92,283.915314
2026-06-25 15:30:00,93,185.907654
2026-06-25 15:30:00,94,185.882446
2026-06-25 15:30:00,95,227.830444
2026-06-25 15:30:00,96,3.042938
2026-06-25 15:30:00,97,136.080811
2026-06-25 15:30:00,98,135.275146
2026-06-25 15:30:00,99,94.847855
2026-06-25 15:30:00,100,11.814331
2026-06-25 15:30:00,101,0.607925
2026-06-25 15:30:00,102,2.838074
2026-06-25 15:30:00,103,750.045776
2026-06-25 15:30:00,104,750.045776
2026-06-25 15:30:00,105,0
2026-06-25 15:30:00,106,0
2026-06-25 15:30:00,107,49.809875
2026-06-25 15:30:00,108,60.346069
2026-06-25 15:30:00,109,0
2026-06-25 15:30:00,110,0
2026-06-25 15:30:00,111,0
2026-06-25 15:30:00,112,0
2026-06-25 15:30:00,113,0
2026-06-25 15:30:00,114,0
2026-06-25 15:30:00,115,0
2026-06-25 15:30:00,116,0
2026-06-25 15:30:00,117,0
2026-06-25 15:30:00,118,0
2026-06-25 15:30:00,119,0
2026-06-25 15:30:00,120,0
2026-06-25 15:30:00,121,0
2026-06-25 15:30:00,122,0
2026-06-25 15:30:00,123,0
2026-06-25 15:30:00,124,0
2026-06-25 15:30:00,125,2.583618
2026-06-25 15:30:00,126,5.245972
2026-06-25 15:30:00,127,4.599609
2026-06-25 15:30:00,128,4.742432
2026-06-25 15:30:00,130,0
2026-06-25 15:30:00,131,0
2026-06-25 15:30:00,132,6.652466
2026-06-25 15:30:00,133,187
2026-06-25 15:30:00,134,107
2026-06-25 15:30:00,135,1.553421
2026-06-25 15:30:00,136,11
2026-06-25 15:30:00,137,1003.375366
2026-06-25 15:30:00,138,996.783325
2026-06-25 15:30:00,139,980.356262
2026-06-25 15:30:00,140,983.108276
2026-06-25 15:30:00,141,0
2026-06-25 15:30:00,142,962.38269
2026-06-25 15:30:00,143,0
2026-06-25 15:30:00,144,289.285675
2026-06-25 15:30:00,146,109.997025
2026-06-25 15:30:00,147,109.997025
2026-06-25 15:30:00,148,106
2026-06-25 15:30:00,149,83.905151
2026-06-25 15:30:00,150,85.269165
2026-06-25 15:30:00,151,56.598267
2026-06-25 15:30:00,152,96.14856
2026-06-25 15:30:00,153,17.830444
2026-06-25 15:30:00,154,56.827362
2026-06-25 15:30:00,155,96.243927
2026-06-25 15:30:00,156,16.190063
2026-06-25 15:30:00,157,57.504501
2026-06-25 15:30:00,158,6.683868
2026-06-25 15:30:00,159,36.292915
2026-06-25 15:30:00,160,10.73748
2026-06-25 15:30:00,161,0
2026-06-25 15:30:00,162,0
2026-06-25 15:30:00,163,0
2026-06-25 15:30:00,164,0
2026-06-25 15:30:00,165,0
2026-06-25 15:30:00,166,0
2026-06-25 15:30:00,167,13.625992
2026-06-25 15:30:00,168,230.147842
2026-06-25 15:30:00,169,120.18119
2026-06-25 15:30:00,170,6.460205
2026-06-25 15:30:00,171,638.004639
2026-06-25 15:30:00,172,0
2026-06-25 15:30:00,173,0
2026-06-25 15:30:00,174,220.003357
2026-06-25 15:30:00,175,46.178223
2026-06-25 15:30:00,178,39.646973
2026-06-25 15:30:00,179,37.426758
2026-06-25 15:30:00,180,50.498184
2026-06-25 15:30:00,181,47.024292
2026-06-25 15:30:00,182,48.064972
2026-06-25 15:30:00,183,120.753204
2026-06-25 15:30:00,184,0
2026-06-25 15:30:00,185,0
2026-06-25 15:30:00,186,0
2026-06-25 15:30:00,187,148.197876
2026-06-25 15:30:00,188,150.849182
2026-06-25 15:30:00,189,192.227722
2026-06-25 15:30:00,190,323.987183
2026-06-25 15:30:00,191,2.308731
2026-06-25 15:30:00,192,4.277176
2026-06-25 15:30:00,193,75.225067
2026-06-25 15:30:00,194,22.519608
2026-06-25 15:30:00,195,19.856873
2026-06-25 15:30:00,196,16.179382
2026-06-25 15:30:00,197,0
2026-06-25 15:30:00,198,0
2026-06-25 15:30:00,199,0
2026-06-25 15:30:00,200,0
2026-06-25 15:30:00,201,0
2026-06-25 15:30:00,202,0
2026-06-25 15:30:00,203,996.771851
2026-06-25 15:30:00,204,1000
2026-06-25 15:30:00,205,1.521576
2026-06-25 15:30:00,206,1.558395
2026-06-25 15:30:00,207,0
2026-06-25 15:30:00,208,0
2026-06-25 15:30:00,209,0
2026-06-25 15:30:00,210,33.079987
2026-06-25 15:30:00,211,21.835144
2026-06-25 15:30:00,212,1410
2026-06-25 15:30:00,213,1412
2026-06-25 15:30:00,214,0
2026-06-25 15:30:00,215,217.105713
2026-06-25 15:30:00,216,223.697632
2026-06-25 15:30:00,217,133.103516
2026-06-25 15:30:00,218,11.164881
2026-06-25 15:30:00,219,7.729223
2026-06-25 15:30:00,220,30.360247
2026-06-25 15:30:00,221,12.606827
2026-06-25 15:30:00,222,22.892212
2026-06-25 15:30:00,223,22.63324
2026-06-25 15:30:00,224,0
2026-06-25 15:30:00,225,214.985718
2026-06-25 15:30:00,226,115.755188
2026-06-25 15:30:00,227,191.733017
2026-06-25 15:30:00,228,106.881348
2026-06-25 15:30:00,229,58.989441
2026-06-25 15:30:00,230,61.607452
2026-06-25 15:30:00,231,56.676697
2026-06-25 15:30:00,232,51.875473
2026-06-25 15:30:00,233,8.359131
2026-06-25 15:30:00,234,105.189636
2026-06-25 15:30:00,235,5.953888
2026-06-25 15:30:00,236,4.316467
2026-06-25 15:30:00,237,0
2026-06-25 15:30:00,238,3.086121
2026-06-25 15:30:00,239,1.318359
2026-06-25 15:30:00,240,28.631592
2026-06-25 15:30:00,241,28.211975
2026-06-25 15:30:00,242,1.036072
2026-06-25 15:30:00,245,5.779526
2026-06-25 15:30:00,246,1.254852
2026-06-25 15:30:00,247,276
2026-06-25 15:30:00,248,113
2026-06-25 15:30:00,249,10.082458
2026-06-25 15:30:00,250,12.043579
2026-06-25 15:30:00,251,5.070709
2026-06-25 15:30:00,254,69.39032
2026-06-25 15:30:00,255,62.12262
2026-06-25 15:30:00,256,108.885979
2026-06-25 15:30:00,257,0
2026-06-25 15:30:00,258,119.642159
2026-06-25 15:30:00,259,139.898911
2026-06-25 15:30:00,260,2.750702
2026-06-25 15:30:00,261,5.36554
2026-06-25 15:30:00,262,149
2026-06-25 15:30:00,263,149
2026-06-25 15:30:00,264,190
2026-06-25 15:30:00,265,172.002319
2026-06-25 15:30:00,266,172.002319
2026-06-25 15:30:00,267,212
2026-06-25 15:30:00,268,19.389038
2026-06-25 15:30:00,269,32.591309
2026-06-25 15:30:00,270,213.87738
2026-06-25 15:30:00,271,78.927612
2026-06-25 15:30:00,272,329
2026-06-25 15:30:00,273,143
2026-06-25 15:30:00,274,316
2026-06-25 15:30:00,275,147
2026-06-25 15:30:00,276,282.5
2026-06-25 15:30:00,277,282.5
2026-06-25 15:30:00,278,288
2026-06-25 15:30:00,279,0
2026-06-25 15:30:00,280,0
2026-06-25 15:30:00,281,176.308975
2026-06-25 15:30:00,282,176.308975
2026-06-25 15:30:00,283,207.38205
2026-06-25 15:30:00,287,11.148412
2026-06-25 15:30:00,288,7.044892
2026-06-25 15:30:00,289,2.837458
2026-06-25 15:30:00,290,10.658503
2026-06-25 15:30:00,291,9.203479
2026-06-25 15:30:00,292,49.083008
2026-06-25 15:30:00,293,4.312256
2026-06-25 15:30:00,294,8.002869
2026-06-25 15:30:00,295,27.999817
2026-06-25 15:30:00,296,23.09259
2026-06-25 15:30:00,297,67.12854
2026-06-25 15:30:00,298,97.252304
2026-06-25 15:30:00,299,0
2026-06-25 15:30:00,300,0
2026-06-25 15:30:00,301,0
2026-06-25 15:30:00,302,4.255035
2026-06-25 15:30:00,303,7.516708
2026-06-25 15:30:00,304,3.659943
2026-06-25 15:30:00,305,10.891907
2026-06-25 15:30:00,306,4.77005
2026-06-25 15:30:00,307,21.753601
2026-06-25 15:30:00,308,27.811523
2026-06-25 15:30:00,309,28.86441
2026-06-25 15:30:00,310,3.534058
2026-06-25 15:30:00,311,22.2724
2026-06-25 15:30:00,312,28.070923
2026-06-25 15:30:00,313,24.469727
2026-06-25 15:30:00,314,0
2026-06-25 15:30:00,315,0
2026-06-25 15:30:00,316,8.157593
2026-06-25 15:30:00,317,23.432129
2026-06-25 15:30:00,318,125.903008
2026-06-25 15:30:00,319,57.535419
2026-06-25 15:30:00,320,7.608276
2026-06-25 15:30:00,321,14.307068
2026-06-25 15:30:00,322,7.956726
2026-06-25 15:30:00,323,2.472321
2026-06-25 15:30:00,324,2.658875
2026-06-25 15:30:00,325,22.273071
2026-06-25 15:30:00,326,106
2026-06-25 15:30:00,327,106
2026-06-25 15:30:00,328,132.5
2026-06-25 15:30:00,329,132
2026-06-25 15:30:00,330,148
2026-06-25 15:30:00,331,131
2026-06-25 15:30:00,332,365
2026-06-25 15:30:00,333,4.529541
2026-06-25 15:30:00,334,354
2026-06-25 15:30:00,335,15.240944
2026-06-25 15:30:00,336,14.94339
2026-06-25 15:30:00,337,20.68087
2026-06-25 15:30:00,338,17.354355
2026-06-25 15:30:00,339,17.972343
2026-06-25 15:30:00,340,0
2026-06-25 15:30:00,341,119.995728
2026-06-25 15:30:00,342,119.995728
2026-06-25 15:30:00,343,122
2026-06-25 15:30:00,344,119.995728
2026-06-25 15:30:00,345,119.995728
2026-06-25 15:30:00,346,122
2026-06-25 15:30:00,347,122
2026-06-25 15:30:00,348,122
2026-06-25 15:30:00,349,136
2026-06-25 15:30:00,350,122
2026-06-25 15:30:00,351,122
2026-06-25 15:30:00,352,136
2026-06-25 15:30:00,353,0
2026-06-25 15:30:00,354,14.568787
2026-06-25 15:30:00,355,2.15155
2026-06-25 15:30:00,356,1.999207
2026-06-25 15:30:00,357,0
2026-06-25 15:30:00,358,0
2026-06-25 15:30:00,359,557.509094
2026-06-25 15:30:00,360,757
2026-06-25 15:30:00,361,1.446701
2026-06-25 15:30:00,362,2.335403
2026-06-25 15:30:00,363,4.488785
2026-06-25 15:30:00,364,2.431923
2026-06-25 15:30:00,365,39.230331
2026-06-25 15:30:00,366,13.763519
2026-06-25 15:30:00,367,717.994263
2026-06-25 15:30:00,368,819
2026-06-25 15:30:00,369,0
2026-06-25 15:30:00,370,1.825623
2026-06-25 15:30:00,371,4.462158
2026-06-25 15:30:00,372,9.240112
2026-06-25 15:30:00,373,0
2026-06-25 15:30:00,374,0
2026-06-25 15:30:00,375,0
2026-06-25 15:30:00,376,0
2026-06-25 15:30:00,377,52.127747
2026-06-25 15:30:00,378,151.312912
2026-06-25 15:30:00,380,100
2026-06-25 15:30:00,381,100
2026-06-25 15:30:00,382,91.53035
2026-06-25 15:30:00,383,126.525162
2026-06-25 15:30:00,384,0
2026-06-25 15:30:00,385,0
2026-06-25 15:30:00,386,0
2026-06-25 15:30:00,387,0
2026-06-25 15:30:00,388,24.375
2026-06-25 15:30:00,389,16.804688
2026-06-25 15:30:00,390,92.953125
2026-06-25 15:30:00,391,15.351562
2026-06-25 15:30:00,392,2.235329
2026-06-25 15:30:00,393,1.1115
2026-06-25 15:30:00,394,0
2026-06-25 15:30:00,395,0
2026-06-25 15:30:00,396,0
2026-06-25 15:30:00,397,0
2026-06-25 15:30:00,398,0
2026-06-25 15:30:00,399,0
2026-06-25 15:30:00,400,0
2026-06-25 15:30:00,401,0
2026-06-25 15:30:00,402,0
2026-06-25 15:30:00,403,0
2026-06-25 15:30:00,404,0
2026-06-25 15:30:00,405,0
2026-06-25 15:30:00,406,0
2026-06-25 15:30:00,407,0
2026-06-25 15:30:00,408,20
2026-06-25 15:30:00,409,20
2026-06-25 15:30:00,410,10.184149
2026-06-25 15:30:00,411,18.649569
2026-06-25 15:30:00,412,0
2026-06-25 15:30:00,413,1.845722
2026-06-25 15:30:00,414,0
2026-06-25 15:30:00,415,958
2026-06-25 15:30:00,416,378.487396
2026-06-25 15:30:00,417,379.159668
2026-06-25 15:30:00,418,413
2026-06-25 15:30:00,419,716.826904
2026-06-25 15:30:00,420,716.826904
2026-06-25 15:30:00,421,625.39563
2026-06-25 15:30:00,422,624.799988
2026-06-25 15:30:00,423,3.265656
2026-06-25 15:30:00,424,5.74588
2026-06-25 15:30:00,425,1.120041
2026-06-25 15:30:00,426,4.269562
2026-06-25 15:30:00,427,34.86499
2026-06-25 15:30:00,428,3.457581
2026-06-25 15:30:00,429,5.819702
2026-06-25 15:30:00,430,7.975159
2026-06-25 15:30:00,431,69.198059
2026-06-25 15:30:00,432,18.003845
2026-06-25 15:30:00,433,0
2026-06-25 15:30:00,434,30.120056
2026-06-25 15:30:00,435,32.01709
2026-06-25 15:30:00,436,20.241829
2026-06-25 15:30:00,437,115
2026-06-25 15:30:00,438,115
2026-06-25 15:30:00,439,186
2026-06-25 15:30:00,440,179.985565
2026-06-25 15:30:00,441,179.985565
2026-06-25 15:30:00,442,186
2026-06-25 15:30:00,443,98.563538
2026-06-25 15:30:00,444,93.44928
2026-06-25 15:30:00,445,55.008759
2026-06-25 15:30:00,446,187.896362
2026-06-25 15:30:00,447,187.896362
2026-06-25 15:30:00,448,204
2026-06-25 15:30:00,449,187.896362
2026-06-25 15:30:00,450,187.896362
2026-06-25 15:30:00,451,204
2026-06-25 15:30:00,452,190
2026-06-25 15:30:00,453,190
2026-06-25 15:30:00,454,190
2026-06-25 15:30:00,455,3.21521
2026-06-25 15:30:00,456,5.299988
2026-06-25 15:30:00,457,5.129517
2026-06-25 15:30:00,458,3.159882
2026-06-25 15:30:00,459,61.593994
2026-06-25 15:30:00,460,37.221924
2026-06-25 15:30:00,461,3.233643
2026-06-25 15:30:00,462,0
2026-06-25 15:30:00,463,7.045288
2026-06-25 15:30:00,464,14.000854
2026-06-25 15:30:00,465,986.838806
2026-06-25 15:30:00,466,25.921631
2026-06-25 15:30:00,467,966.826172
2026-06-25 15:30:00,468,0
2026-06-25 15:30:00,470,999.89624
2026-06-25 15:30:00,471,968.694092
2026-06-25 15:30:00,472,0
2026-06-25 15:30:00,473,0
2026-06-25 15:30:00,474,49.108765
2026-06-25 15:30:00,475,48.262695
2026-06-25 15:30:00,476,350.872131
2026-06-25 15:30:00,477,0
2026-06-25 15:30:00,478,0
2026-06-25 15:30:00,479,1415.463013
2026-06-25 15:30:00,480,1415.536621
2026-06-25 15:30:00,481,55.67041
2026-06-25 15:30:00,482,28.55484
2026-06-25 15:30:00,570,0
2026-06-25 15:30:00,571,0
2026-06-25 15:30:00,572,0
2026-06-25 15:30:00,573,0
2026-06-25 15:30:00,574,0
2026-06-25 15:30:00,575,0
2026-06-25 15:30:00,576,0
2026-06-25 15:30:00,577,0
2026-06-25 15:30:00,578,0
2026-06-25 15:30:00,579,0
2026-06-25 15:30:00,580,0
2026-06-25 15:30:00,581,0
2026-06-25 15:30:00,582,0
2026-06-25 15:30:00,583,0
2026-06-25 15:30:00,584,0
2026-06-25 15:30:00,585,0
2026-06-25 15:30:00,586,0
2026-06-25 15:30:00,587,0
2026-06-25 15:30:00,588,0
2026-06-25 15:30:00,589,0
2026-06-25 15:30:00,590,0
2026-06-25 15:30:00,591,0
2026-06-25 15:30:00,592,0
2026-06-25 15:30:00,593,0
2026-06-25 15:30:00,594,0
2026-06-25 15:30:00,595,0
2026-06-25 15:30:00,596,0
2026-06-25 15:30:00,597,0
2026-06-25 15:30:00,598,0
2026-06-25 15:30:00,599,0
2026-06-25 15:30:00,600,0
2026-06-25 15:30:00,601,0
2026-06-25 15:30:00,602,0
2026-06-25 15:30:00,603,0
2026-06-25 15:35:00,2,25.377096
2026-06-25 15:35:00,3,16.211672
2026-06-25 15:35:00,4,443.701233
2026-06-25 15:35:00,5,479.996643
2026-06-25 15:35:00,6,479.996643
2026-06-25 15:35:00,7,479.996643
2026-06-25 15:35:00,8,479.996643
2026-06-25 15:35:00,9,479.996643
2026-06-25 15:35:00,10,479.996643
2026-06-25 15:35:00,11,479.996643
2026-06-25 15:35:00,13,200
2026-06-25 15:35:00,14,121.009979
2026-06-25 15:35:00,15,462.735352
2026-06-25 15:35:00,16,485.822937
2026-06-25 15:35:00,17,455.361816
2026-06-25 15:35:00,18,473.988281
2026-06-25 15:35:00,19,3.217606
2026-06-25 15:35:00,20,940
2026-06-25 15:35:00,21,485.926392
2026-06-25 15:35:00,22,337
2026-06-25 15:35:00,23,318
2026-06-25 15:35:00,24,337
2026-06-25 15:35:00,27,0
2026-06-25 15:35:00,28,0
2026-06-25 15:35:00,29,0
2026-06-25 15:35:00,31,986.692261
2026-06-25 15:35:00,32,990.89032
2026-06-25 15:35:00,33,211
2026-06-25 15:35:00,35,174
2026-06-25 15:35:00,36,105
2026-06-25 15:35:00,37,158.32373
2026-06-25 15:35:00,38,477.988159
2026-06-25 15:35:00,39,459.787659
2026-06-25 15:35:00,40,477.814575
2026-06-25 15:35:00,41,102.569702
2026-06-25 15:35:00,42,463
2026-06-25 15:35:00,43,2.391891
2026-06-25 15:35:00,44,4.594955
2026-06-25 15:35:00,45,4.451889
2026-06-25 15:35:00,46,4.394669
2026-06-25 15:35:00,47,5.338821
2026-06-25 15:35:00,48,12.319946
2026-06-25 15:35:00,49,8.65773
2026-06-25 15:35:00,50,3.708008
2026-06-25 15:35:00,51,2.620773
2026-06-25 15:35:00,52,475
2026-06-25 15:35:00,53,451.334473
2026-06-25 15:35:00,54,51.838745
2026-06-25 15:35:00,55,0
2026-06-25 15:35:00,56,0
2026-06-25 15:35:00,57,476
2026-06-25 15:35:00,58,479.996643
2026-06-25 15:35:00,59,165.550659
2026-06-25 15:35:00,60,974.986328
2026-06-25 15:35:00,61,975.959106
2026-06-25 15:35:00,62,4.617332
2026-06-25 15:35:00,63,5.392529
2026-06-25 15:35:00,64,0
2026-06-25 15:35:00,65,0
2026-06-25 15:35:00,66,0
2026-06-25 15:35:00,67,0
2026-06-25 15:35:00,68,0
2026-06-25 15:35:00,69,133.894531
2026-06-25 15:35:00,70,12.38623
2026-06-25 15:35:00,71,8.208069
2026-06-25 15:35:00,72,4.419952
2026-06-25 15:35:00,73,9.872894
2026-06-25 15:35:00,74,678.675537
2026-06-25 15:35:00,75,0
2026-06-25 15:35:00,76,309.161621
2026-06-25 15:35:00,77,81.396729
2026-06-25 15:35:00,78,314.820007
2026-06-25 15:35:00,81,66.213013
2026-06-25 15:35:00,82,476.68689
2026-06-25 15:35:00,83,310.018097
2026-06-25 15:35:00,84,314.820007
2026-06-25 15:35:00,85,631.362305
2026-06-25 15:35:00,86,107.985107
2026-06-25 15:35:00,87,3.374584
2026-06-25 15:35:00,88,0
2026-06-25 15:35:00,89,27.674347
2026-06-25 15:35:00,90,5.139465
2026-06-25 15:35:00,91,7.678619
2026-06-25 15:35:00,92,261
2026-06-25 15:35:00,93,185.026367
2026-06-25 15:35:00,94,184.119995
2026-06-25 15:35:00,95,227.253601
2026-06-25 15:35:00,96,3.042938
2026-06-25 15:35:00,97,135.696289
2026-06-25 15:35:00,98,135.40332
2026-06-25 15:35:00,99,94.921097
2026-06-25 15:35:00,100,11.590027
2026-06-25 15:35:00,101,0.607925
2026-06-25 15:35:00,102,2.838074
2026-06-25 15:35:00,103,750.045776
2026-06-25 15:35:00,104,750.045776
2026-06-25 15:35:00,105,0
2026-06-25 15:35:00,106,0
2026-06-25 15:35:00,107,48.036743
2026-06-25 15:35:00,108,60.410156
2026-06-25 15:35:00,109,0
2026-06-25 15:35:00,110,0
2026-06-25 15:35:00,111,0
2026-06-25 15:35:00,112,0
2026-06-25 15:35:00,113,0
2026-06-25 15:35:00,114,0
2026-06-25 15:35:00,115,0
2026-06-25 15:35:00,116,0
2026-06-25 15:35:00,117,0
2026-06-25 15:35:00,118,0
2026-06-25 15:35:00,119,0
2026-06-25 15:35:00,120,0
2026-06-25 15:35:00,121,0
2026-06-25 15:35:00,122,0
2026-06-25 15:35:00,123,0
2026-06-25 15:35:00,124,0
2026-06-25 15:35:00,125,2.583618
2026-06-25 15:35:00,126,5.245972
2026-06-25 15:35:00,127,4.599609
2026-06-25 15:35:00,128,4.742432
2026-06-25 15:35:00,130,0
2026-06-25 15:35:00,131,0
2026-06-25 15:35:00,132,6.652466
2026-06-25 15:35:00,133,187
2026-06-25 15:35:00,134,107
2026-06-25 15:35:00,135,1.553421
2026-06-25 15:35:00,136,11
2026-06-25 15:35:00,137,1001.9104
2026-06-25 15:35:00,138,996.783325
2026-06-25 15:35:00,139,981.019348
2026-06-25 15:35:00,140,983.108276
2026-06-25 15:35:00,141,0
2026-06-25 15:35:00,142,962.38269
2026-06-25 15:35:00,143,0
2026-06-25 15:35:00,144,292.243073
2026-06-25 15:35:00,146,101.257973
2026-06-25 15:35:00,147,118.736076
2026-06-25 15:35:00,148,106
2026-06-25 15:35:00,149,83.477905
2026-06-25 15:35:00,150,84.599304
2026-06-25 15:35:00,151,57.268066
2026-06-25 15:35:00,152,96.062729
2026-06-25 15:35:00,153,13.967957
2026-06-25 15:35:00,154,56.360046
2026-06-25 15:35:00,155,96.091339
2026-06-25 15:35:00,156,13.719971
2026-06-25 15:35:00,157,57.323303
2026-06-25 15:35:00,158,6.683868
2026-06-25 15:35:00,159,36.385239
2026-06-25 15:35:00,160,10.884354
2026-06-25 15:35:00,161,0
2026-06-25 15:35:00,162,0
2026-06-25 15:35:00,163,0
2026-06-25 15:35:00,164,0
2026-06-25 15:35:00,165,0
2026-06-25 15:35:00,166,0
2026-06-25 15:35:00,167,13.625992
2026-06-25 15:35:00,168,237
2026-06-25 15:35:00,169,124
2026-06-25 15:35:00,170,6.460205
2026-06-25 15:35:00,171,638.004639
2026-06-25 15:35:00,172,0
2026-06-25 15:35:00,173,0
2026-06-25 15:35:00,174,220.003357
2026-06-25 15:35:00,175,46.178223
2026-06-25 15:35:00,178,39.646973
2026-06-25 15:35:00,179,37.426758
2026-06-25 15:35:00,180,50.498184
2026-06-25 15:35:00,181,47.024292
2026-06-25 15:35:00,182,48.064972
2026-06-25 15:35:00,183,120.753204
2026-06-25 15:35:00,184,0
2026-06-25 15:35:00,185,0
2026-06-25 15:35:00,186,0
2026-06-25 15:35:00,187,148.178802
2026-06-25 15:35:00,188,150.791962
2026-06-25 15:35:00,189,192.792999
2026-06-25 15:35:00,190,264.399994
2026-06-25 15:35:00,191,2.308731
2026-06-25 15:35:00,192,4.277176
2026-06-25 15:35:00,193,75.225067
2026-06-25 15:35:00,194,22.237305
2026-06-25 15:35:00,195,19.673752
2026-06-25 15:35:00,196,16.690582
2026-06-25 15:35:00,197,0
2026-06-25 15:35:00,198,0
2026-06-25 15:35:00,199,0
2026-06-25 15:35:00,200,0
2026-06-25 15:35:00,201,0
2026-06-25 15:35:00,202,0
2026-06-25 15:35:00,203,996.771851
2026-06-25 15:35:00,204,1000
2026-06-25 15:35:00,205,1.521576
2026-06-25 15:35:00,206,1.558395
2026-06-25 15:35:00,207,0
2026-06-25 15:35:00,208,0
2026-06-25 15:35:00,209,0
2026-06-25 15:35:00,210,32.774658
2026-06-25 15:35:00,211,22.940674
2026-06-25 15:35:00,212,1410
2026-06-25 15:35:00,213,1412
2026-06-25 15:35:00,214,0
2026-06-25 15:35:00,215,216.098511
2026-06-25 15:35:00,216,224.97937
2026-06-25 15:35:00,217,190.051025
2026-06-25 15:35:00,218,11.164881
2026-06-25 15:35:00,219,7.729223
2026-06-25 15:35:00,220,30.360247
2026-06-25 15:35:00,221,12.606827
2026-06-25 15:35:00,222,22.892212
2026-06-25 15:35:00,223,22.63324
2026-06-25 15:35:00,224,0
2026-06-25 15:35:00,225,229.672394
2026-06-25 15:35:00,226,118.0784
2026-06-25 15:35:00,227,197.509659
2026-06-25 15:35:00,228,109.448738
2026-06-25 15:35:00,229,56.306671
2026-06-25 15:35:00,230,60.932129
2026-06-25 15:35:00,231,55.945892
2026-06-25 15:35:00,232,51.098389
2026-06-25 15:35:00,233,8.359131
2026-06-25 15:35:00,234,109.718918
2026-06-25 15:35:00,235,5.953888
2026-06-25 15:35:00,236,4.316467
2026-06-25 15:35:00,237,0
2026-06-25 15:35:00,238,3.086121
2026-06-25 15:35:00,239,1.318359
2026-06-25 15:35:00,240,28.681946
2026-06-25 15:35:00,241,28.222656
2026-06-25 15:35:00,242,1.036072
2026-06-25 15:35:00,245,5.779526
2026-06-25 15:35:00,246,1.254852
2026-06-25 15:35:00,247,276
2026-06-25 15:35:00,248,113
2026-06-25 15:35:00,249,10.082458
2026-06-25 15:35:00,250,12.043579
2026-06-25 15:35:00,251,5.070709
2026-06-25 15:35:00,254,69.774841
2026-06-25 15:35:00,255,61.738098
2026-06-25 15:35:00,256,99.004486
2026-06-25 15:35:00,257,0
2026-06-25 15:35:00,258,125.057419
2026-06-25 15:35:00,259,138.450287
2026-06-25 15:35:00,260,2.750702
2026-06-25 15:35:00,261,5.36554
2026-06-25 15:35:00,262,149
2026-06-25 15:35:00,263,149
2026-06-25 15:35:00,264,190
2026-06-25 15:35:00,265,172.002319
2026-06-25 15:35:00,266,172.002319
2026-06-25 15:35:00,267,212
2026-06-25 15:35:00,268,19.389038
2026-06-25 15:35:00,269,32.591309
2026-06-25 15:35:00,270,213.108307
2026-06-25 15:35:00,271,78.863525
2026-06-25 15:35:00,272,329
2026-06-25 15:35:00,273,143
2026-06-25 15:35:00,274,316
2026-06-25 15:35:00,275,147
2026-06-25 15:35:00,276,282.5
2026-06-25 15:35:00,277,282.5
2026-06-25 15:35:00,278,288
2026-06-25 15:35:00,279,0
2026-06-25 15:35:00,280,0
2026-06-25 15:35:00,281,176.308975
2026-06-25 15:35:00,282,176.308975
2026-06-25 15:35:00,283,207.38205
2026-06-25 15:35:00,287,11.051363
2026-06-25 15:35:00,288,7.045503
2026-06-25 15:35:00,289,2.88049
2026-06-25 15:35:00,290,10.668802
2026-06-25 15:35:00,291,9.203479
2026-06-25 15:35:00,292,49.083008
2026-06-25 15:35:00,293,4.312256
2026-06-25 15:35:00,294,8.002869
2026-06-25 15:35:00,295,27.999817
2026-06-25 15:35:00,296,23.09259
2026-06-25 15:35:00,297,67.12854
2026-06-25 15:35:00,298,96.880585
2026-06-25 15:35:00,299,0
2026-06-25 15:35:00,300,0
2026-06-25 15:35:00,301,0
2026-06-25 15:35:00,302,4.255035
2026-06-25 15:35:00,303,7.516708
2026-06-25 15:35:00,304,3.659943
2026-06-25 15:35:00,305,10.891907
2026-06-25 15:35:00,306,4.77005
2026-06-25 15:35:00,307,21.753601
2026-06-25 15:35:00,308,28.23877
2026-06-25 15:35:00,309,29.322205
2026-06-25 15:35:00,310,3.534058
2026-06-25 15:35:00,311,22.2724
2026-06-25 15:35:00,312,28.498169
2026-06-25 15:35:00,313,26.651794
2026-06-25 15:35:00,314,0
2026-06-25 15:35:00,315,0
2026-06-25 15:35:00,316,8.157593
2026-06-25 15:35:00,317,23.432129
2026-06-25 15:35:00,318,128.982193
2026-06-25 15:35:00,319,58.431183
2026-06-25 15:35:00,320,7.608276
2026-06-25 15:35:00,321,14.307068
2026-06-25 15:35:00,322,7.956726
2026-06-25 15:35:00,323,2.472321
2026-06-25 15:35:00,324,2.658875
2026-06-25 15:35:00,325,22.273071
2026-06-25 15:35:00,326,106
2026-06-25 15:35:00,327,106
2026-06-25 15:35:00,328,132.5
2026-06-25 15:35:00,329,132
2026-06-25 15:35:00,330,148
2026-06-25 15:35:00,331,131
2026-06-25 15:35:00,332,361.998962
2026-06-25 15:35:00,333,4.529541
2026-06-25 15:35:00,334,354
2026-06-25 15:35:00,335,13.921021
2026-06-25 15:35:00,336,13.852356
2026-06-25 15:35:00,337,20.68087
2026-06-25 15:35:00,338,16.591393
2026-06-25 15:35:00,339,16.644798
2026-06-25 15:35:00,340,0
2026-06-25 15:35:00,341,119.995728
2026-06-25 15:35:00,342,119.995728
2026-06-25 15:35:00,343,122
2026-06-25 15:35:00,344,119.995728
2026-06-25 15:35:00,345,119.995728
2026-06-25 15:35:00,346,122
2026-06-25 15:35:00,347,122
2026-06-25 15:35:00,348,122
2026-06-25 15:35:00,349,136
2026-06-25 15:35:00,350,122
2026-06-25 15:35:00,351,122
2026-06-25 15:35:00,352,136
2026-06-25 15:35:00,353,0
2026-06-25 15:35:00,354,3.028961
2026-06-25 15:35:00,355,2.15155
2026-06-25 15:35:00,356,1.999207
2026-06-25 15:35:00,357,0
2026-06-25 15:35:00,358,0
2026-06-25 15:35:00,359,550.230408
2026-06-25 15:35:00,360,757
2026-06-25 15:35:00,361,1.446701
2026-06-25 15:35:00,362,2.335403
2026-06-25 15:35:00,363,4.488785
2026-06-25 15:35:00,364,3.125778
2026-06-25 15:35:00,365,39.305542
2026-06-25 15:35:00,366,15.645134
2026-06-25 15:35:00,367,718.089844
2026-06-25 15:35:00,368,819
2026-06-25 15:35:00,369,0
2026-06-25 15:35:00,370,1.825623
2026-06-25 15:35:00,371,4.462158
2026-06-25 15:35:00,372,9.240112
2026-06-25 15:35:00,373,0
2026-06-25 15:35:00,374,0
2026-06-25 15:35:00,375,0
2026-06-25 15:35:00,376,0
2026-06-25 15:35:00,377,52.127747
2026-06-25 15:35:00,378,151.134369
2026-06-25 15:35:00,380,100
2026-06-25 15:35:00,381,100
2026-06-25 15:35:00,382,91.690582
2026-06-25 15:35:00,383,128.539383
2026-06-25 15:35:00,384,0
2026-06-25 15:35:00,385,0
2026-06-25 15:35:00,386,0
2026-06-25 15:35:00,387,0
2026-06-25 15:35:00,388,24.375
2026-06-25 15:35:00,389,16.804688
2026-06-25 15:35:00,390,92.953125
2026-06-25 15:35:00,391,15.351562
2026-06-25 15:35:00,392,2.235329
2026-06-25 15:35:00,393,1.1115
2026-06-25 15:35:00,394,0
2026-06-25 15:35:00,395,0
2026-06-25 15:35:00,396,0
2026-06-25 15:35:00,397,0
2026-06-25 15:35:00,398,0
2026-06-25 15:35:00,399,0
2026-06-25 15:35:00,400,0
2026-06-25 15:35:00,401,0
2026-06-25 15:35:00,402,0
2026-06-25 15:35:00,403,0
2026-06-25 15:35:00,404,0
2026-06-25 15:35:00,405,0
2026-06-25 15:35:00,406,0
2026-06-25 15:35:00,407,0
2026-06-25 15:35:00,408,20
2026-06-25 15:35:00,409,20
2026-06-25 15:35:00,410,10.184149
2026-06-25 15:35:00,411,18.496683
2026-06-25 15:35:00,412,0
2026-06-25 15:35:00,413,1.845722
2026-06-25 15:35:00,414,0
2026-06-25 15:35:00,415,958
2026-06-25 15:35:00,416,378.487396
2026-06-25 15:35:00,417,379.159668
2026-06-25 15:35:00,418,388.009583
2026-06-25 15:35:00,419,716.826904
2026-06-25 15:35:00,420,716.826904
2026-06-25 15:35:00,421,625.39563
2026-06-25 15:35:00,422,624.799988
2026-06-25 15:35:00,423,3.265656
2026-06-25 15:35:00,424,5.74588
2026-06-25 15:35:00,425,1.120041
2026-06-25 15:35:00,426,4.269562
2026-06-25 15:35:00,427,34.86499
2026-06-25 15:35:00,428,3.457581
2026-06-25 15:35:00,429,5.819702
2026-06-25 15:35:00,430,7.975159
2026-06-25 15:35:00,431,49.59967
2026-06-25 15:35:00,432,18.003845
2026-06-25 15:35:00,433,0
2026-06-25 15:35:00,434,25.002197
2026-06-25 15:35:00,435,18.001709
2026-06-25 15:35:00,436,16
2026-06-25 15:35:00,437,115
2026-06-25 15:35:00,438,115
2026-06-25 15:35:00,439,186
2026-06-25 15:35:00,440,145.27243
2026-06-25 15:35:00,441,145.27243
2026-06-25 15:35:00,442,202.292068
2026-06-25 15:35:00,443,98.973724
2026-06-25 15:35:00,444,93.256989
2026-06-25 15:35:00,445,54.880585
2026-06-25 15:35:00,446,187.896362
2026-06-25 15:35:00,447,187.896362
2026-06-25 15:35:00,448,204
2026-06-25 15:35:00,449,187.896362
2026-06-25 15:35:00,450,187.896362
2026-06-25 15:35:00,451,204
2026-06-25 15:35:00,452,190
2026-06-25 15:35:00,453,190
2026-06-25 15:35:00,454,190
2026-06-25 15:35:00,455,3.21521
2026-06-25 15:35:00,456,5.299988
2026-06-25 15:35:00,457,5.129517
2026-06-25 15:35:00,458,3.159882
2026-06-25 15:35:00,459,61.593994
2026-06-25 15:35:00,460,37.221924
2026-06-25 15:35:00,461,3.233643
2026-06-25 15:35:00,462,0
2026-06-25 15:35:00,463,7.045288
2026-06-25 15:35:00,464,14.000854
2026-06-25 15:35:00,465,982.863831
2026-06-25 15:35:00,466,25.921631
2026-06-25 15:35:00,467,966.826172
2026-06-25 15:35:00,468,0
2026-06-25 15:35:00,470,999.89624
2026-06-25 15:35:00,471,958.256836
2026-06-25 15:35:00,472,0
2026-06-25 15:35:00,473,0
2026-06-25 15:35:00,474,49.108765
2026-06-25 15:35:00,475,48.262695
2026-06-25 15:35:00,476,362.798004
2026-06-25 15:35:00,477,0
2026-06-25 15:35:00,478,0
2026-06-25 15:35:00,479,1415.242554
2026-06-25 15:35:00,480,1412.228149
2026-06-25 15:35:00,481,55.75177
2026-06-25 15:35:00,482,28.55484
2026-06-25 15:35:00,570,0
2026-06-25 15:35:00,571,0
2026-06-25 15:35:00,572,0
2026-06-25 15:35:00,573,0
2026-06-25 15:35:00,574,0
2026-06-25 15:35:00,575,0
2026-06-25 15:35:00,576,0
2026-06-25 15:35:00,577,0
2026-06-25 15:35:00,578,0
2026-06-25 15:35:00,579,0
2026-06-25 15:35:00,580,0
2026-06-25 15:35:00,581,0
2026-06-25 15:35:00,582,0
2026-06-25 15:35:00,583,0
2026-06-25 15:35:00,584,0
2026-06-25 15:35:00,585,0
2026-06-25 15:35:00,586,0
2026-06-25 15:35:00,587,0
2026-06-25 15:35:00,588,0
2026-06-25 15:35:00,589,0
2026-06-25 15:35:00,590,0
2026-06-25 15:35:00,591,0
2026-06-25 15:35:00,592,0
2026-06-25 15:35:00,593,0
2026-06-25 15:35:00,594,0
2026-06-25 15:35:00,595,0
2026-06-25 15:35:00,596,0
2026-06-25 15:35:00,597,0
2026-06-25 15:35:00,598,0
2026-06-25 15:35:00,599,0
2026-06-25 15:35:00,600,0
2026-06-25 15:35:00,601,0
2026-06-25 15:35:00,602,0
2026-06-25 15:35:00,603,0
2026-06-25 15:40:00,2,25.377096
2026-06-25 15:40:00,3,16.211672
2026-06-25 15:40:00,4,441.291504
2026-06-25 15:40:00,5,479.996643
2026-06-25 15:40:00,6,479.996643
2026-06-25 15:40:00,7,479.996643
2026-06-25 15:40:00,8,479.996643
2026-06-25 15:40:00,9,479.996643
2026-06-25 15:40:00,10,479.996643
2026-06-25 15:40:00,11,479.996643
2026-06-25 15:40:00,13,200
2026-06-25 15:40:00,14,121.009979
2026-06-25 15:40:00,15,469.327393
2026-06-25 15:40:00,16,515.936462
2026-06-25 15:40:00,17,457.774292
2026-06-25 15:40:00,18,470.389038
2026-06-25 15:40:00,19,3.417877
2026-06-25 15:40:00,20,940
2026-06-25 15:40:00,21,483.6604
2026-06-25 15:40:00,22,337
2026-06-25 15:40:00,23,318
2026-06-25 15:40:00,24,337
2026-06-25 15:40:00,27,0
2026-06-25 15:40:00,28,0
2026-06-25 15:40:00,29,0
2026-06-25 15:40:00,31,985.631714
2026-06-25 15:40:00,32,988.769226
2026-06-25 15:40:00,33,211
2026-06-25 15:40:00,35,174
2026-06-25 15:40:00,36,105
2026-06-25 15:40:00,37,163.810303
2026-06-25 15:40:00,38,477.988159
2026-06-25 15:40:00,39,459.787659
2026-06-25 15:40:00,40,477.814575
2026-06-25 15:40:00,41,102.569702
2026-06-25 15:40:00,42,463
2026-06-25 15:40:00,43,2.391891
2026-06-25 15:40:00,44,4.594955
2026-06-25 15:40:00,45,4.451889
2026-06-25 15:40:00,46,4.394669
2026-06-25 15:40:00,47,5.338821
2026-06-25 15:40:00,48,12.319946
2026-06-25 15:40:00,49,8.65773
2026-06-25 15:40:00,50,3.708008
2026-06-25 15:40:00,51,2.620773
2026-06-25 15:40:00,52,475
2026-06-25 15:40:00,53,476
2026-06-25 15:40:00,54,51.838745
2026-06-25 15:40:00,55,0
2026-06-25 15:40:00,56,0
2026-06-25 15:40:00,57,476
2026-06-25 15:40:00,58,479.996643
2026-06-25 15:40:00,59,165.520142
2026-06-25 15:40:00,60,975
2026-06-25 15:40:00,61,976
2026-06-25 15:40:00,62,4.617332
2026-06-25 15:40:00,63,5.392529
2026-06-25 15:40:00,64,0
2026-06-25 15:40:00,65,0
2026-06-25 15:40:00,66,0
2026-06-25 15:40:00,67,0
2026-06-25 15:40:00,68,0
2026-06-25 15:40:00,69,133.97998
2026-06-25 15:40:00,70,12.38623
2026-06-25 15:40:00,71,8.208069
2026-06-25 15:40:00,72,4.419952
2026-06-25 15:40:00,73,9.872894
2026-06-25 15:40:00,74,725.844849
2026-06-25 15:40:00,75,0
2026-06-25 15:40:00,76,308.989197
2026-06-25 15:40:00,77,81.396729
2026-06-25 15:40:00,78,314.820007
2026-06-25 15:40:00,81,66.213013
2026-06-25 15:40:00,82,475.832397
2026-06-25 15:40:00,83,310.018097
2026-06-25 15:40:00,84,314.820007
2026-06-25 15:40:00,85,633.422363
2026-06-25 15:40:00,86,107.985107
2026-06-25 15:40:00,87,3.374584
2026-06-25 15:40:00,88,0
2026-06-25 15:40:00,89,27.674347
2026-06-25 15:40:00,90,5.139465
2026-06-25 15:40:00,91,7.678619
2026-06-25 15:40:00,92,261
2026-06-25 15:40:00,93,184.195557
2026-06-25 15:40:00,94,186.285278
2026-06-25 15:40:00,95,226.512024
2026-06-25 15:40:00,96,3.042938
2026-06-25 15:40:00,97,135.916016
2026-06-25 15:40:00,98,134.670868
2026-06-25 15:40:00,99,95.067612
2026-06-25 15:40:00,100,11.677002
2026-06-25 15:40:00,101,0.607925
2026-06-25 15:40:00,102,2.838074
2026-06-25 15:40:00,103,750.045776
2026-06-25 15:40:00,104,750.045776
2026-06-25 15:40:00,105,0
2026-06-25 15:40:00,106,0
2026-06-25 15:40:00,107,173.779114
2026-06-25 15:40:00,108,73.324066
2026-06-25 15:40:00,109,0
2026-06-25 15:40:00,110,0
2026-06-25 15:40:00,111,0
2026-06-25 15:40:00,112,0
2026-06-25 15:40:00,113,0
2026-06-25 15:40:00,114,0
2026-06-25 15:40:00,115,0
2026-06-25 15:40:00,116,0
2026-06-25 15:40:00,117,0
2026-06-25 15:40:00,118,0
2026-06-25 15:40:00,119,0
2026-06-25 15:40:00,120,0
2026-06-25 15:40:00,121,0
2026-06-25 15:40:00,122,0
2026-06-25 15:40:00,123,0
2026-06-25 15:40:00,124,0
2026-06-25 15:40:00,125,2.583618
2026-06-25 15:40:00,126,5.245972
2026-06-25 15:40:00,127,4.599609
2026-06-25 15:40:00,128,4.742432
2026-06-25 15:40:00,130,0
2026-06-25 15:40:00,131,0
2026-06-25 15:40:00,132,6.652466
2026-06-25 15:40:00,133,187
2026-06-25 15:40:00,134,107
2026-06-25 15:40:00,135,1.553421
2026-06-25 15:40:00,136,11
2026-06-25 15:40:00,137,1001.9104
2026-06-25 15:40:00,138,995.318481
2026-06-25 15:40:00,139,982.345642
2026-06-25 15:40:00,140,983.108276
2026-06-25 15:40:00,141,0
2026-06-25 15:40:00,142,961.114136
2026-06-25 15:40:00,143,0
2026-06-25 15:40:00,144,304.400757
2026-06-25 15:40:00,146,120.492393
2026-06-25 15:40:00,147,120.492393
2026-06-25 15:40:00,148,125.081192
2026-06-25 15:40:00,149,84.930542
2026-06-25 15:40:00,150,85.470154
2026-06-25 15:40:00,151,108.715027
2026-06-25 15:40:00,152,96.377441
2026-06-25 15:40:00,153,23.867371
2026-06-25 15:40:00,154,56.150238
2026-06-25 15:40:00,155,96.415588
2026-06-25 15:40:00,156,28.340271
2026-06-25 15:40:00,157,57.943207
2026-06-25 15:40:00,158,6.683868
2026-06-25 15:40:00,159,36.16703
2026-06-25 15:40:00,160,10.938904
2026-06-25 15:40:00,161,0
2026-06-25 15:40:00,162,0
2026-06-25 15:40:00,163,0
2026-06-25 15:40:00,164,0
2026-06-25 15:40:00,165,0
2026-06-25 15:40:00,166,0
2026-06-25 15:40:00,167,13.57843
2026-06-25 15:40:00,168,237
2026-06-25 15:40:00,169,124
2026-06-25 15:40:00,170,6.460205
2026-06-25 15:40:00,171,638.004639
2026-06-25 15:40:00,172,0
2026-06-25 15:40:00,173,0
2026-06-25 15:40:00,174,220.003357
2026-06-25 15:40:00,175,46.178223
2026-06-25 15:40:00,178,39.646973
2026-06-25 15:40:00,179,37.426758
2026-06-25 15:40:00,180,50.498184
2026-06-25 15:40:00,181,47.024292
2026-06-25 15:40:00,182,48.064972
2026-06-25 15:40:00,183,120.753204
2026-06-25 15:40:00,184,0
2026-06-25 15:40:00,185,0
2026-06-25 15:40:00,186,0
2026-06-25 15:40:00,187,160.805847
2026-06-25 15:40:00,188,163.018433
2026-06-25 15:40:00,189,195.702332
2026-06-25 15:40:00,190,280.04837
2026-06-25 15:40:00,191,2.308731
2026-06-25 15:40:00,192,4.277176
2026-06-25 15:40:00,193,75.225067
2026-06-25 15:40:00,194,22.321228
2026-06-25 15:40:00,195,19.833984
2026-06-25 15:40:00,196,17.361984
2026-06-25 15:40:00,197,0
2026-06-25 15:40:00,198,0
2026-06-25 15:40:00,199,0
2026-06-25 15:40:00,200,0
2026-06-25 15:40:00,201,0
2026-06-25 15:40:00,202,0
2026-06-25 15:40:00,203,999.075439
2026-06-25 15:40:00,204,1000
2026-06-25 15:40:00,205,1.521576
2026-06-25 15:40:00,206,1.558395
2026-06-25 15:40:00,207,0
2026-06-25 15:40:00,208,0
2026-06-25 15:40:00,209,0
2026-06-25 15:40:00,210,32.722015
2026-06-25 15:40:00,211,23.056488
2026-06-25 15:40:00,212,1410
2026-06-25 15:40:00,213,1412
2026-06-25 15:40:00,214,0
2026-06-25 15:40:00,215,217.197266
2026-06-25 15:40:00,216,224.018066
2026-06-25 15:40:00,217,261.876221
2026-06-25 15:40:00,218,11.164881
2026-06-25 15:40:00,219,7.729223
2026-06-25 15:40:00,220,30.360247
2026-06-25 15:40:00,221,12.606827
2026-06-25 15:40:00,222,22.892212
2026-06-25 15:40:00,223,22.63324
2026-06-25 15:40:00,224,0
2026-06-25 15:40:00,225,235.412537
2026-06-25 15:40:00,226,124.743637
2026-06-25 15:40:00,227,205.528244
2026-06-25 15:40:00,228,113.012558
2026-06-25 15:40:00,229,58.665649
2026-06-25 15:40:00,230,61.25592
2026-06-25 15:40:00,231,56.186401
2026-06-25 15:40:00,232,52.68956
2026-06-25 15:40:00,233,8.359131
2026-06-25 15:40:00,234,111.583893
2026-06-25 15:40:00,235,5.953888
2026-06-25 15:40:00,236,4.316467
2026-06-25 15:40:00,237,0
2026-06-25 15:40:00,238,3.086121
2026-06-25 15:40:00,239,1.318359
2026-06-25 15:40:00,240,28.652954
2026-06-25 15:40:00,241,28.175354
2026-06-25 15:40:00,242,1.036072
2026-06-25 15:40:00,245,5.779526
2026-06-25 15:40:00,246,1.254852
2026-06-25 15:40:00,247,276
2026-06-25 15:40:00,248,113
2026-06-25 15:40:00,249,10.082458
2026-06-25 15:40:00,250,12.043579
2026-06-25 15:40:00,251,5.070709
2026-06-25 15:40:00,254,69.39032
2026-06-25 15:40:00,255,61.738098
2026-06-25 15:40:00,256,99.004486
2026-06-25 15:40:00,257,0
2026-06-25 15:40:00,258,141.625
2026-06-25 15:40:00,259,143.82399
2026-06-25 15:40:00,260,2.750702
2026-06-25 15:40:00,261,5.36554
2026-06-25 15:40:00,262,149
2026-06-25 15:40:00,263,149
2026-06-25 15:40:00,264,190
2026-06-25 15:40:00,265,204.675461
2026-06-25 15:40:00,266,204.675461
2026-06-25 15:40:00,267,227.537384
2026-06-25 15:40:00,268,19.389038
2026-06-25 15:40:00,269,32.591309
2026-06-25 15:40:00,270,213.791931
2026-06-25 15:40:00,271,78.90625
2026-06-25 15:40:00,272,329
2026-06-25 15:40:00,273,143
2026-06-25 15:40:00,274,316
2026-06-25 15:40:00,275,147
2026-06-25 15:40:00,276,282.5
2026-06-25 15:40:00,277,282.5
2026-06-25 15:40:00,278,288
2026-06-25 15:40:00,279,0
2026-06-25 15:40:00,280,0
2026-06-25 15:40:00,281,176.308975
2026-06-25 15:40:00,282,176.308975
2026-06-25 15:40:00,283,207.38205
2026-06-25 15:40:00,287,11.134373
2026-06-25 15:40:00,288,7.070528
2026-06-25 15:40:00,289,2.86111
2026-06-25 15:40:00,290,10.669718
2026-06-25 15:40:00,291,9.203479
2026-06-25 15:40:00,292,49.083008
2026-06-25 15:40:00,293,4.312256
2026-06-25 15:40:00,294,8.002869
2026-06-25 15:40:00,295,27.999817
2026-06-25 15:40:00,296,23.09259
2026-06-25 15:40:00,297,67.12854
2026-06-25 15:40:00,298,97.24588
2026-06-25 15:40:00,299,0
2026-06-25 15:40:00,300,0
2026-06-25 15:40:00,301,0
2026-06-25 15:40:00,302,4.255035
2026-06-25 15:40:00,303,7.516708
2026-06-25 15:40:00,304,3.659943
2026-06-25 15:40:00,305,10.891907
2026-06-25 15:40:00,306,4.77005
2026-06-25 15:40:00,307,21.753601
2026-06-25 15:40:00,308,27.811523
2026-06-25 15:40:00,309,29.764709
2026-06-25 15:40:00,310,3.534058
2026-06-25 15:40:00,311,22.2724
2026-06-25 15:40:00,312,28.498169
2026-06-25 15:40:00,313,28.406616
2026-06-25 15:40:00,314,0
2026-06-25 15:40:00,315,0
2026-06-25 15:40:00,316,8.157593
2026-06-25 15:40:00,317,23.432129
2026-06-25 15:40:00,318,142.083328
2026-06-25 15:40:00,319,62.242424
2026-06-25 15:40:00,320,7.608276
2026-06-25 15:40:00,321,14.307068
2026-06-25 15:40:00,322,7.956726
2026-06-25 15:40:00,323,2.472321
2026-06-25 15:40:00,324,2.658875
2026-06-25 15:40:00,325,22.273071
2026-06-25 15:40:00,326,106
2026-06-25 15:40:00,327,106
2026-06-25 15:40:00,328,132.5
2026-06-25 15:40:00,329,132
2026-06-25 15:40:00,330,148
2026-06-25 15:40:00,331,131
2026-06-25 15:40:00,332,361.944031
2026-06-25 15:40:00,333,4.529541
2026-06-25 15:40:00,334,354
2026-06-25 15:40:00,335,14.142281
2026-06-25 15:40:00,336,13.852356
2026-06-25 15:40:00,337,20.68087
2026-06-25 15:40:00,338,17.117836
2026-06-25 15:40:00,339,17.178871
2026-06-25 15:40:00,340,0
2026-06-25 15:40:00,341,119.995728
2026-06-25 15:40:00,342,119.995728
2026-06-25 15:40:00,343,122
2026-06-25 15:40:00,344,119.995728
2026-06-25 15:40:00,345,119.995728
2026-06-25 15:40:00,346,122
2026-06-25 15:40:00,347,122
2026-06-25 15:40:00,348,122
2026-06-25 15:40:00,349,136
2026-06-25 15:40:00,350,122
2026-06-25 15:40:00,351,122
2026-06-25 15:40:00,352,136
2026-06-25 15:40:00,353,0
2026-06-25 15:40:00,354,3.028961
2026-06-25 15:40:00,355,2.15155
2026-06-25 15:40:00,356,1.999207
2026-06-25 15:40:00,357,0
2026-06-25 15:40:00,358,0
2026-06-25 15:40:00,359,553.801025
2026-06-25 15:40:00,360,757
2026-06-25 15:40:00,361,1.446701
2026-06-25 15:40:00,362,2.335403
2026-06-25 15:40:00,363,4.488785
2026-06-25 15:40:00,364,4.913406
2026-06-25 15:40:00,365,38.785995
2026-06-25 15:40:00,366,16.335571
2026-06-25 15:40:00,367,721.294922
2026-06-25 15:40:00,368,819
2026-06-25 15:40:00,369,0
2026-06-25 15:40:00,370,1.825623
2026-06-25 15:40:00,371,4.462158
2026-06-25 15:40:00,372,9.240112
2026-06-25 15:40:00,373,0
2026-06-25 15:40:00,374,0
2026-06-25 15:40:00,375,0
2026-06-25 15:40:00,376,0
2026-06-25 15:40:00,377,52.127747
2026-06-25 15:40:00,378,151.630295
2026-06-25 15:40:00,380,100
2026-06-25 15:40:00,381,100
2026-06-25 15:40:00,382,91.473129
2026-06-25 15:40:00,383,123.217728
2026-06-25 15:40:00,384,0
2026-06-25 15:40:00,385,0
2026-06-25 15:40:00,386,0
2026-06-25 15:40:00,387,0
2026-06-25 15:40:00,388,24.375
2026-06-25 15:40:00,389,16.804688
2026-06-25 15:40:00,390,92.953125
2026-06-25 15:40:00,391,15.351562
2026-06-25 15:40:00,392,2.235329
2026-06-25 15:40:00,393,1.1115
2026-06-25 15:40:00,394,0
2026-06-25 15:40:00,395,0
2026-06-25 15:40:00,396,0
2026-06-25 15:40:00,397,0
2026-06-25 15:40:00,398,0
2026-06-25 15:40:00,399,0
2026-06-25 15:40:00,400,0
2026-06-25 15:40:00,401,0
2026-06-25 15:40:00,402,0
2026-06-25 15:40:00,403,0
2026-06-25 15:40:00,404,0
2026-06-25 15:40:00,405,0
2026-06-25 15:40:00,406,0
2026-06-25 15:40:00,407,0
2026-06-25 15:40:00,408,20
2026-06-25 15:40:00,409,20
2026-06-25 15:40:00,410,10.184149
2026-06-25 15:40:00,411,18.527508
2026-06-25 15:40:00,412,0
2026-06-25 15:40:00,413,1.845722
2026-06-25 15:40:00,414,0
2026-06-25 15:40:00,415,958
2026-06-25 15:40:00,416,378.487396
2026-06-25 15:40:00,417,379.159668
2026-06-25 15:40:00,418,391.168152
2026-06-25 15:40:00,419,716.826904
2026-06-25 15:40:00,420,716.826904
2026-06-25 15:40:00,421,625.39563
2026-06-25 15:40:00,422,624.799988
2026-06-25 15:40:00,423,3.265656
2026-06-25 15:40:00,424,5.74588
2026-06-25 15:40:00,425,1.120041
2026-06-25 15:40:00,426,4.269562
2026-06-25 15:40:00,427,34.86499
2026-06-25 15:40:00,428,3.457581
2026-06-25 15:40:00,429,5.819702
2026-06-25 15:40:00,430,7.975159
2026-06-25 15:40:00,431,49.35614
2026-06-25 15:40:00,432,18.003845
2026-06-25 15:40:00,433,0
2026-06-25 15:40:00,434,25.002197
2026-06-25 15:40:00,435,18.001709
2026-06-25 15:40:00,436,16
2026-06-25 15:40:00,437,115
2026-06-25 15:40:00,438,115
2026-06-25 15:40:00,439,186
2026-06-25 15:40:00,440,115
2026-06-25 15:40:00,441,115
2026-06-25 15:40:00,442,186
2026-06-25 15:40:00,443,99.178833
2026-06-25 15:40:00,444,93.295441
2026-06-25 15:40:00,445,59.251434
2026-06-25 15:40:00,446,187.896362
2026-06-25 15:40:00,447,187.896362
2026-06-25 15:40:00,448,204
2026-06-25 15:40:00,449,187.896362
2026-06-25 15:40:00,450,187.896362
2026-06-25 15:40:00,451,204
2026-06-25 15:40:00,452,190
2026-06-25 15:40:00,453,190
2026-06-25 15:40:00,454,190
2026-06-25 15:40:00,455,3.21521
2026-06-25 15:40:00,456,5.299988
2026-06-25 15:40:00,457,5.129517
2026-06-25 15:40:00,458,3.159882
2026-06-25 15:40:00,459,61.593994
2026-06-25 15:40:00,460,37.221924
2026-06-25 15:40:00,461,3.233643
2026-06-25 15:40:00,462,0
2026-06-25 15:40:00,463,7.045288
2026-06-25 15:40:00,464,14.000854
2026-06-25 15:40:00,465,984.893616
2026-06-25 15:40:00,466,25.921631
2026-06-25 15:40:00,467,966.826172
2026-06-25 15:40:00,468,0
2026-06-25 15:40:00,470,989.568848
2026-06-25 15:40:00,471,968.694092
2026-06-25 15:40:00,472,0
2026-06-25 15:40:00,473,0
2026-06-25 15:40:00,474,49.108765
2026-06-25 15:40:00,475,48.262695
2026-06-25 15:40:00,476,363.713959
2026-06-25 15:40:00,477,0
2026-06-25 15:40:00,478,0
2026-06-25 15:40:00,479,1409.655029
2026-06-25 15:40:00,480,1415.31604
2026-06-25 15:40:00,481,55.853577
2026-06-25 15:40:00,482,28.55484
2026-06-25 15:40:00,570,0
2026-06-25 15:40:00,571,0
2026-06-25 15:40:00,572,0
2026-06-25 15:40:00,573,0
2026-06-25 15:40:00,574,0
2026-06-25 15:40:00,575,0
2026-06-25 15:40:00,576,0
2026-06-25 15:40:00,577,0
2026-06-25 15:40:00,578,0
2026-06-25 15:40:00,579,0
2026-06-25 15:40:00,580,0
2026-06-25 15:40:00,581,0
2026-06-25 15:40:00,582,0
2026-06-25 15:40:00,583,0
2026-06-25 15:40:00,584,0
2026-06-25 15:40:00,585,0
2026-06-25 15:40:00,586,0
2026-06-25 15:40:00,587,0
2026-06-25 15:40:00,588,0
2026-06-25 15:40:00,589,0
2026-06-25 15:40:00,590,0
2026-06-25 15:40:00,591,0
2026-06-25 15:40:00,592,0
2026-06-25 15:40:00,593,0
2026-06-25 15:40:00,594,0
2026-06-25 15:40:00,595,0
2026-06-25 15:40:00,596,0
2026-06-25 15:40:00,597,0
2026-06-25 15:40:00,598,0
2026-06-25 15:40:00,599,0
2026-06-25 15:40:00,600,0
2026-06-25 15:40:00,601,0
2026-06-25 15:40:00,602,0
2026-06-25 15:40:00,603,0
2026-06-25 15:45:00,2,25.377096
2026-06-25 15:45:00,3,16.211672
2026-06-25 15:45:00,4,441.693115
2026-06-25 15:45:00,5,468.360779
2026-06-25 15:45:00,6,469.53125
2026-06-25 15:45:00,7,466.94519
2026-06-25 15:45:00,8,465.715881
2026-06-25 15:45:00,9,479.996643
2026-06-25 15:45:00,10,479.996643
2026-06-25 15:45:00,11,479.996643
2026-06-25 15:45:00,13,200
2026-06-25 15:45:00,14,121.009979
2026-06-25 15:45:00,15,469.48761
2026-06-25 15:45:00,16,497.725159
2026-06-25 15:45:00,17,456.603088
2026-06-25 15:45:00,18,428.890991
2026-06-25 15:45:00,19,3.194717
2026-06-25 15:45:00,20,940
2026-06-25 15:45:00,21,485.445801
2026-06-25 15:45:00,22,337
2026-06-25 15:45:00,23,318
2026-06-25 15:45:00,24,337
2026-06-25 15:45:00,27,0
2026-06-25 15:45:00,28,0
2026-06-25 15:45:00,29,0
2026-06-25 15:45:00,31,984.571045
2026-06-25 15:45:00,32,989.829773
2026-06-25 15:45:00,33,211
2026-06-25 15:45:00,35,173.361801
2026-06-25 15:45:00,36,103.67778
2026-06-25 15:45:00,37,158.898254
2026-06-25 15:45:00,38,477.988159
2026-06-25 15:45:00,39,459.787659
2026-06-25 15:45:00,40,477.814575
2026-06-25 15:45:00,41,102.569702
2026-06-25 15:45:00,42,463
2026-06-25 15:45:00,43,2.391891
2026-06-25 15:45:00,44,4.594955
2026-06-25 15:45:00,45,4.451889
2026-06-25 15:45:00,46,4.394669
2026-06-25 15:45:00,47,5.338821
2026-06-25 15:45:00,48,12.319946
2026-06-25 15:45:00,49,8.65773
2026-06-25 15:45:00,50,3.708008
2026-06-25 15:45:00,51,2.620773
2026-06-25 15:45:00,52,475
2026-06-25 15:45:00,53,476
2026-06-25 15:45:00,54,51.838745
2026-06-25 15:45:00,55,0
2026-06-25 15:45:00,56,0
2026-06-25 15:45:00,57,476
2026-06-25 15:45:00,58,480
2026-06-25 15:45:00,59,165.489624
2026-06-25 15:45:00,60,974.986328
2026-06-25 15:45:00,61,975.959106
2026-06-25 15:45:00,62,4.617332
2026-06-25 15:45:00,63,5.392529
2026-06-25 15:45:00,64,0
2026-06-25 15:45:00,65,0
2026-06-25 15:45:00,66,0
2026-06-25 15:45:00,67,0
2026-06-25 15:45:00,68,0
2026-06-25 15:45:00,69,133.97998
2026-06-25 15:45:00,70,12.38623
2026-06-25 15:45:00,71,8.208069
2026-06-25 15:45:00,72,4.419952
2026-06-25 15:45:00,73,9.872894
2026-06-25 15:45:00,74,765.964478
2026-06-25 15:45:00,75,0
2026-06-25 15:45:00,76,308.673218
2026-06-25 15:45:00,77,81.396729
2026-06-25 15:45:00,78,314.820007
2026-06-25 15:45:00,81,66.213013
2026-06-25 15:45:00,82,476.68689
2026-06-25 15:45:00,83,310.018097
2026-06-25 15:45:00,84,314.820007
2026-06-25 15:45:00,85,630.263672
2026-06-25 15:45:00,86,107.985107
2026-06-25 15:45:00,87,3.374584
2026-06-25 15:45:00,88,0
2026-06-25 15:45:00,89,27.674347
2026-06-25 15:45:00,90,5.139465
2026-06-25 15:45:00,91,7.678619
2026-06-25 15:45:00,92,261
2026-06-25 15:45:00,93,183.943726
2026-06-25 15:45:00,94,183.364685
2026-06-25 15:45:00,95,231.81311
2026-06-25 15:45:00,96,3.042938
2026-06-25 15:45:00,97,135.421631
2026-06-25 15:45:00,98,134.377869
2026-06-25 15:45:00,99,95.287338
2026-06-25 15:45:00,100,11.297028
2026-06-25 15:45:00,101,0.607925
2026-06-25 15:45:00,102,2.838074
2026-06-25 15:45:00,103,750.045776
2026-06-25 15:45:00,104,750.045776
2026-06-25 15:45:00,105,0
2026-06-25 15:45:00,106,0
2026-06-25 15:45:00,107,206.101257
2026-06-25 15:45:00,108,96.620377
2026-06-25 15:45:00,109,0
2026-06-25 15:45:00,110,0
2026-06-25 15:45:00,111,0
2026-06-25 15:45:00,112,0
2026-06-25 15:45:00,113,0
2026-06-25 15:45:00,114,0
2026-06-25 15:45:00,115,0
2026-06-25 15:45:00,116,0
2026-06-25 15:45:00,117,0
2026-06-25 15:45:00,118,0
2026-06-25 15:45:00,119,0
2026-06-25 15:45:00,120,0
2026-06-25 15:45:00,121,0
2026-06-25 15:45:00,122,0
2026-06-25 15:45:00,123,0
2026-06-25 15:45:00,124,0
2026-06-25 15:45:00,125,2.583618
2026-06-25 15:45:00,126,5.245972
2026-06-25 15:45:00,127,4.599609
2026-06-25 15:45:00,128,4.742432
2026-06-25 15:45:00,130,0
2026-06-25 15:45:00,131,0
2026-06-25 15:45:00,132,6.652466
2026-06-25 15:45:00,133,179.24794
2026-06-25 15:45:00,134,101.937431
2026-06-25 15:45:00,135,1.553421
2026-06-25 15:45:00,136,11
2026-06-25 15:45:00,137,1001.9104
2026-06-25 15:45:00,138,995.318481
2026-06-25 15:45:00,139,979.693115
2026-06-25 15:45:00,140,981.782043
2026-06-25 15:45:00,141,0
2026-06-25 15:45:00,142,961.114136
2026-06-25 15:45:00,143,0
2026-06-25 15:45:00,144,293.285187
2026-06-25 15:45:00,146,108.923729
2026-06-25 15:45:00,147,131.007584
2026-06-25 15:45:00,148,124.123558
2026-06-25 15:45:00,149,87.921387
2026-06-25 15:45:00,150,89.020569
2026-06-25 15:45:00,151,113.069275
2026-06-25 15:45:00,152,96.072266
2026-06-25 15:45:00,153,47.795807
2026-06-25 15:45:00,154,56.016724
2026-06-25 15:45:00,155,96.415588
2026-06-25 15:45:00,156,60.518204
2026-06-25 15:45:00,157,58.896912
2026-06-25 15:45:00,158,6.683868
2026-06-25 15:45:00,159,36.322289
2026-06-25 15:45:00,160,10.871765
2026-06-25 15:45:00,161,0
2026-06-25 15:45:00,162,0
2026-06-25 15:45:00,163,0
2026-06-25 15:45:00,164,0
2026-06-25 15:45:00,165,0
2026-06-25 15:45:00,166,0
2026-06-25 15:45:00,167,13.530853
2026-06-25 15:45:00,168,237
2026-06-25 15:45:00,169,124
2026-06-25 15:45:00,170,6.460205
2026-06-25 15:45:00,171,638.004639
2026-06-25 15:45:00,172,0
2026-06-25 15:45:00,173,0
2026-06-25 15:45:00,174,220.003357
2026-06-25 15:45:00,175,46.178223
2026-06-25 15:45:00,178,39.646973
2026-06-25 15:45:00,179,37.426758
2026-06-25 15:45:00,180,50.498184
2026-06-25 15:45:00,181,47.024292
2026-06-25 15:45:00,182,48.064972
2026-06-25 15:45:00,183,120.753204
2026-06-25 15:45:00,184,0
2026-06-25 15:45:00,185,0
2026-06-25 15:45:00,186,0
2026-06-25 15:45:00,187,160.233612
2026-06-25 15:45:00,188,163.266388
2026-06-25 15:45:00,189,200.35733
2026-06-25 15:45:00,190,264.399994
2026-06-25 15:45:00,191,2.308731
2026-06-25 15:45:00,192,4.277176
2026-06-25 15:45:00,193,75.225067
2026-06-25 15:45:00,194,22.412796
2026-06-25 15:45:00,195,19.902649
2026-06-25 15:45:00,196,18.330933
2026-06-25 15:45:00,197,0
2026-06-25 15:45:00,198,0
2026-06-25 15:45:00,199,0
2026-06-25 15:45:00,200,0
2026-06-25 15:45:00,201,0
2026-06-25 15:45:00,202,0
2026-06-25 15:45:00,203,996.771851
2026-06-25 15:45:00,204,1000
2026-06-25 15:45:00,205,1.521576
2026-06-25 15:45:00,206,1.558395
2026-06-25 15:45:00,207,0
2026-06-25 15:45:00,208,0
2026-06-25 15:45:00,209,0
2026-06-25 15:45:00,210,44.061615
2026-06-25 15:45:00,211,23.835632
2026-06-25 15:45:00,212,1410
2026-06-25 15:45:00,213,1412
2026-06-25 15:45:00,214,0
2026-06-25 15:45:00,215,284.419464
2026-06-25 15:45:00,216,284.419464
2026-06-25 15:45:00,217,302.0271
2026-06-25 15:45:00,218,11.164881
2026-06-25 15:45:00,219,7.729223
2026-06-25 15:45:00,220,30.360247
2026-06-25 15:45:00,221,12.606827
2026-06-25 15:45:00,222,22.892212
2026-06-25 15:45:00,223,22.63324
2026-06-25 15:45:00,224,0
2026-06-25 15:45:00,225,238.071442
2026-06-25 15:45:00,226,127.763824
2026-06-25 15:45:00,227,196.66629
2026-06-25 15:45:00,228,109.073906
2026-06-25 15:45:00,229,57.666565
2026-06-25 15:45:00,230,60.164307
2026-06-25 15:45:00,231,55.307571
2026-06-25 15:45:00,232,59.942276
2026-06-25 15:45:00,233,24.566772
2026-06-25 15:45:00,234,114.814316
2026-06-25 15:45:00,235,5.953888
2026-06-25 15:45:00,236,4.316467
2026-06-25 15:45:00,237,0
2026-06-25 15:45:00,238,3.086121
2026-06-25 15:45:00,239,1.318359
2026-06-25 15:45:00,240,28.501892
2026-06-25 15:45:00,241,27.970886
2026-06-25 15:45:00,242,1.036072
2026-06-25 15:45:00,245,5.779526
2026-06-25 15:45:00,246,1.254852
2026-06-25 15:45:00,247,276
2026-06-25 15:45:00,248,113
2026-06-25 15:45:00,249,10.082458
2026-06-25 15:45:00,250,12.043579
2026-06-25 15:45:00,251,5.070709
2026-06-25 15:45:00,254,69.774841
2026-06-25 15:45:00,255,61.738098
2026-06-25 15:45:00,256,99.004486
2026-06-25 15:45:00,257,0
2026-06-25 15:45:00,258,114.180923
2026-06-25 15:45:00,259,134.922485
2026-06-25 15:45:00,260,2.750702
2026-06-25 15:45:00,261,5.36554
2026-06-25 15:45:00,262,149
2026-06-25 15:45:00,263,149
2026-06-25 15:45:00,264,190
2026-06-25 15:45:00,265,172.002319
2026-06-25 15:45:00,266,172.002319
2026-06-25 15:45:00,267,212
2026-06-25 15:45:00,268,19.389038
2026-06-25 15:45:00,269,32.591309
2026-06-25 15:45:00,270,213.001495
2026-06-25 15:45:00,271,78.991699
2026-06-25 15:45:00,272,329
2026-06-25 15:45:00,273,143
2026-06-25 15:45:00,274,316
2026-06-25 15:45:00,275,147
2026-06-25 15:45:00,276,282.5
2026-06-25 15:45:00,277,282.5
2026-06-25 15:45:00,278,288
2026-06-25 15:45:00,279,0
2026-06-25 15:45:00,280,0
2026-06-25 15:45:00,281,176.308975
2026-06-25 15:45:00,282,176.308975
2026-06-25 15:45:00,283,207.38205
2026-06-25 15:45:00,287,11.150243
2026-06-25 15:45:00,288,7.040009
2026-06-25 15:45:00,289,2.869808
2026-06-25 15:45:00,290,10.655756
2026-06-25 15:45:00,291,9.203479
2026-06-25 15:45:00,292,49.083008
2026-06-25 15:45:00,293,4.312256
2026-06-25 15:45:00,294,8.002869
2026-06-25 15:45:00,295,27.999817
2026-06-25 15:45:00,296,23.09259
2026-06-25 15:45:00,297,67.12854
2026-06-25 15:45:00,298,97.085663
2026-06-25 15:45:00,299,0
2026-06-25 15:45:00,300,0
2026-06-25 15:45:00,301,0
2026-06-25 15:45:00,302,4.255035
2026-06-25 15:45:00,303,7.516708
2026-06-25 15:45:00,304,3.659943
2026-06-25 15:45:00,305,10.891907
2026-06-25 15:45:00,306,4.77005
2026-06-25 15:45:00,307,21.753601
2026-06-25 15:45:00,308,28.23877
2026-06-25 15:45:00,309,30.64975
2026-06-25 15:45:00,310,3.534058
2026-06-25 15:45:00,311,22.2724
2026-06-25 15:45:00,312,28.498169
2026-06-25 15:45:00,313,29.276428
2026-06-25 15:45:00,314,0
2026-06-25 15:45:00,315,0
2026-06-25 15:45:00,316,8.157593
2026-06-25 15:45:00,317,23.432129
2026-06-25 15:45:00,318,132.130798
2026-06-25 15:45:00,319,59.347137
2026-06-25 15:45:00,320,7.608276
2026-06-25 15:45:00,321,14.307068
2026-06-25 15:45:00,322,7.956726
2026-06-25 15:45:00,323,2.472321
2026-06-25 15:45:00,324,2.658875
2026-06-25 15:45:00,325,22.273071
2026-06-25 15:45:00,326,106
2026-06-25 15:45:00,327,106
2026-06-25 15:45:00,328,132.5
2026-06-25 15:45:00,329,132
2026-06-25 15:45:00,330,148
2026-06-25 15:45:00,331,131
2026-06-25 15:45:00,332,365
2026-06-25 15:45:00,333,4.529541
2026-06-25 15:45:00,334,354
2026-06-25 15:45:00,335,13.48613
2026-06-25 15:45:00,336,13.48613
2026-06-25 15:45:00,337,20.68087
2026-06-25 15:45:00,338,16.507462
2026-06-25 15:45:00,339,16.568504
2026-06-25 15:45:00,340,0
2026-06-25 15:45:00,341,119.995728
2026-06-25 15:45:00,342,119.995728
2026-06-25 15:45:00,343,122
2026-06-25 15:45:00,344,119.995728
2026-06-25 15:45:00,345,119.995728
2026-06-25 15:45:00,346,122
2026-06-25 15:45:00,347,122
2026-06-25 15:45:00,348,122
2026-06-25 15:45:00,349,136
2026-06-25 15:45:00,350,122
2026-06-25 15:45:00,351,122
2026-06-25 15:45:00,352,136
2026-06-25 15:45:00,353,0
2026-06-25 15:45:00,354,3.028961
2026-06-25 15:45:00,355,2.15155
2026-06-25 15:45:00,356,1.999207
2026-06-25 15:45:00,357,0
2026-06-25 15:45:00,358,0
2026-06-25 15:45:00,359,552.793945
2026-06-25 15:45:00,360,757
2026-06-25 15:45:00,361,1.446701
2026-06-25 15:45:00,362,2.335403
2026-06-25 15:45:00,363,4.488785
2026-06-25 15:45:00,364,14.712875
2026-06-25 15:45:00,365,38.847519
2026-06-25 15:45:00,366,18.806808
2026-06-25 15:45:00,367,714.64563
2026-06-25 15:45:00,368,818
2026-06-25 15:45:00,369,0
2026-06-25 15:45:00,370,1.825623
2026-06-25 15:45:00,371,4.462158
2026-06-25 15:45:00,372,9.240112
2026-06-25 15:45:00,373,0
2026-06-25 15:45:00,374,0
2026-06-25 15:45:00,375,0
2026-06-25 15:45:00,376,0
2026-06-25 15:45:00,377,52.127747
2026-06-25 15:45:00,378,154.169434
2026-06-25 15:45:00,380,100
2026-06-25 15:45:00,381,100
2026-06-25 15:45:00,382,92.096848
2026-06-25 15:45:00,383,132.647949
2026-06-25 15:45:00,384,0
2026-06-25 15:45:00,385,0
2026-06-25 15:45:00,386,0
2026-06-25 15:45:00,387,0
2026-06-25 15:45:00,388,24.375
2026-06-25 15:45:00,389,16.804688
2026-06-25 15:45:00,390,92.953125
2026-06-25 15:45:00,391,15.351562
2026-06-25 15:45:00,392,2.235329
2026-06-25 15:45:00,393,1.1115
2026-06-25 15:45:00,394,0
2026-06-25 15:45:00,395,0
2026-06-25 15:45:00,396,0
2026-06-25 15:45:00,397,0
2026-06-25 15:45:00,398,0
2026-06-25 15:45:00,399,0
2026-06-25 15:45:00,400,0
2026-06-25 15:45:00,401,0
2026-06-25 15:45:00,402,0
2026-06-25 15:45:00,403,0
2026-06-25 15:45:00,404,0
2026-06-25 15:45:00,405,0
2026-06-25 15:45:00,406,0
2026-06-25 15:45:00,407,0
2026-06-25 15:45:00,408,20
2026-06-25 15:45:00,409,20
2026-06-25 15:45:00,410,10.184149
2026-06-25 15:45:00,411,18.423939
2026-06-25 15:45:00,412,0
2026-06-25 15:45:00,413,1.845722
2026-06-25 15:45:00,414,0
2026-06-25 15:45:00,415,922.999573
2026-06-25 15:45:00,416,378.487396
2026-06-25 15:45:00,417,379.159668
2026-06-25 15:45:00,418,372.906616
2026-06-25 15:45:00,419,716.826904
2026-06-25 15:45:00,420,716.826904
2026-06-25 15:45:00,421,625.39563
2026-06-25 15:45:00,422,624.799988
2026-06-25 15:45:00,423,3.265656
2026-06-25 15:45:00,424,5.74588
2026-06-25 15:45:00,425,1.120041
2026-06-25 15:45:00,426,4.269562
2026-06-25 15:45:00,427,34.86499
2026-06-25 15:45:00,428,3.457581
2026-06-25 15:45:00,429,5.819702
2026-06-25 15:45:00,430,7.975159
2026-06-25 15:45:00,431,48.728058
2026-06-25 15:45:00,432,18.003845
2026-06-25 15:45:00,433,0
2026-06-25 15:45:00,434,25.002197
2026-06-25 15:45:00,435,18.001709
2026-06-25 15:45:00,436,16
2026-06-25 15:45:00,437,115
2026-06-25 15:45:00,438,115
2026-06-25 15:45:00,439,186
2026-06-25 15:45:00,440,115
2026-06-25 15:45:00,441,115
2026-06-25 15:45:00,442,186
2026-06-25 15:45:00,443,99.307007
2026-06-25 15:45:00,444,93.654358
2026-06-25 15:45:00,445,95.282196
2026-06-25 15:45:00,446,187.896362
2026-06-25 15:45:00,447,187.896362
2026-06-25 15:45:00,448,204
2026-06-25 15:45:00,449,187.896362
2026-06-25 15:45:00,450,187.896362
2026-06-25 15:45:00,451,204
2026-06-25 15:45:00,452,190
2026-06-25 15:45:00,453,190
2026-06-25 15:45:00,454,190
2026-06-25 15:45:00,455,3.21521
2026-06-25 15:45:00,456,5.299988
2026-06-25 15:45:00,457,5.129517
2026-06-25 15:45:00,458,3.159882
2026-06-25 15:45:00,459,61.593994
2026-06-25 15:45:00,460,37.221924
2026-06-25 15:45:00,461,3.233643
2026-06-25 15:45:00,462,0
2026-06-25 15:45:00,463,7.045288
2026-06-25 15:45:00,464,14.000854
2026-06-25 15:45:00,465,986.838806
2026-06-25 15:45:00,466,25.921631
2026-06-25 15:45:00,467,966.826172
2026-06-25 15:45:00,468,0
2026-06-25 15:45:00,470,999.89624
2026-06-25 15:45:00,471,968.694092
2026-06-25 15:45:00,472,0
2026-06-25 15:45:00,473,0
2026-06-25 15:45:00,474,49.108765
2026-06-25 15:45:00,475,48.262695
2026-06-25 15:45:00,476,364.760742
2026-06-25 15:45:00,477,0
2026-06-25 15:45:00,478,0
2026-06-25 15:45:00,479,1417.006958
2026-06-25 15:45:00,480,1414.801392
2026-06-25 15:45:00,481,56.077454
2026-06-25 15:45:00,482,28.55484
2026-06-25 15:45:00,570,0
2026-06-25 15:45:00,571,0
2026-06-25 15:45:00,572,0
2026-06-25 15:45:00,573,0
2026-06-25 15:45:00,574,0
2026-06-25 15:45:00,575,0
2026-06-25 15:45:00,576,0
2026-06-25 15:45:00,577,0
2026-06-25 15:45:00,578,0
2026-06-25 15:45:00,579,0
2026-06-25 15:45:00,580,0
2026-06-25 15:45:00,581,0
2026-06-25 15:45:00,582,0
2026-06-25 15:45:00,583,0
2026-06-25 15:45:00,584,0
2026-06-25 15:45:00,585,0
2026-06-25 15:45:00,586,0
2026-06-25 15:45:00,587,0
2026-06-25 15:45:00,588,0
2026-06-25 15:45:00,589,0
2026-06-25 15:45:00,590,0
2026-06-25 15:45:00,591,0
2026-06-25 15:45:00,592,0
2026-06-25 15:45:00,593,0
2026-06-25 15:45:00,594,0
2026-06-25 15:45:00,595,0
2026-06-25 15:45:00,596,0
2026-06-25 15:45:00,597,0
2026-06-25 15:45:00,598,0
2026-06-25 15:45:00,599,0
2026-06-25 15:45:00,600,0
2026-06-25 15:45:00,601,0
2026-06-25 15:45:00,602,0
2026-06-25 15:45:00,603,0
2026-06-25 15:50:00,2,25.377096
2026-06-25 15:50:00,3,16.211672
2026-06-25 15:50:00,4,449.811584
2026-06-25 15:50:00,5,479.996643
2026-06-25 15:50:00,6,479.996643
2026-06-25 15:50:00,7,479.996643
2026-06-25 15:50:00,8,479.996643
2026-06-25 15:50:00,9,479.996643
2026-06-25 15:50:00,10,479.996643
2026-06-25 15:50:00,11,479.996643
2026-06-25 15:50:00,13,200
2026-06-25 15:50:00,14,121.009979
2026-06-25 15:50:00,15,475.667603
2026-06-25 15:50:00,16,524.100464
2026-06-25 15:50:00,17,474
2026-06-25 15:50:00,18,383.813171
2026-06-25 15:50:00,19,3.171829
2026-06-25 15:50:00,20,940
2026-06-25 15:50:00,21,485.720459
2026-06-25 15:50:00,22,337
2026-06-25 15:50:00,23,318
2026-06-25 15:50:00,24,337
2026-06-25 15:50:00,27,0
2026-06-25 15:50:00,28,0
2026-06-25 15:50:00,29,0
2026-06-25 15:50:00,31,986.692261
2026-06-25 15:50:00,32,991.906738
2026-06-25 15:50:00,33,211
2026-06-25 15:50:00,35,174
2026-06-25 15:50:00,36,105
2026-06-25 15:50:00,37,157.548096
2026-06-25 15:50:00,38,477.988159
2026-06-25 15:50:00,39,459.787659
2026-06-25 15:50:00,40,477.814575
2026-06-25 15:50:00,41,102.569702
2026-06-25 15:50:00,42,463
2026-06-25 15:50:00,43,2.391891
2026-06-25 15:50:00,44,4.594955
2026-06-25 15:50:00,45,4.451889
2026-06-25 15:50:00,46,4.394669
2026-06-25 15:50:00,47,5.338821
2026-06-25 15:50:00,48,12.319946
2026-06-25 15:50:00,49,8.65773
2026-06-25 15:50:00,50,3.708008
2026-06-25 15:50:00,51,2.620773
2026-06-25 15:50:00,52,475
2026-06-25 15:50:00,53,474
2026-06-25 15:50:00,54,51.838745
2026-06-25 15:50:00,55,0
2026-06-25 15:50:00,56,0
2026-06-25 15:50:00,57,476
2026-06-25 15:50:00,58,480
2026-06-25 15:50:00,59,165.367554
2026-06-25 15:50:00,60,975
2026-06-25 15:50:00,61,976
2026-06-25 15:50:00,62,4.617332
2026-06-25 15:50:00,63,5.392529
2026-06-25 15:50:00,64,0
2026-06-25 15:50:00,65,0
2026-06-25 15:50:00,66,0
2026-06-25 15:50:00,67,0
2026-06-25 15:50:00,68,0
2026-06-25 15:50:00,69,134.108154
2026-06-25 15:50:00,70,12.38623
2026-06-25 15:50:00,71,8.208069
2026-06-25 15:50:00,72,4.419952
2026-06-25 15:50:00,73,9.872894
2026-06-25 15:50:00,74,754.492554
2026-06-25 15:50:00,75,0
2026-06-25 15:50:00,76,308.472168
2026-06-25 15:50:00,77,81.396729
2026-06-25 15:50:00,78,314.820007
2026-06-25 15:50:00,81,66.213013
2026-06-25 15:50:00,82,476.68689
2026-06-25 15:50:00,83,316.799988
2026-06-25 15:50:00,84,314.820007
2026-06-25 15:50:00,85,632.46106
2026-06-25 15:50:00,86,107.985107
2026-06-25 15:50:00,87,3.374584
2026-06-25 15:50:00,88,0
2026-06-25 15:50:00,89,27.674347
2026-06-25 15:50:00,90,5.139465
2026-06-25 15:50:00,91,7.678619
2026-06-25 15:50:00,92,261
2026-06-25 15:50:00,93,209.218597
2026-06-25 15:50:00,94,209.218597
2026-06-25 15:50:00,95,246.974548
2026-06-25 15:50:00,96,3.042938
2026-06-25 15:50:00,97,136.044189
2026-06-25 15:50:00,98,134.890594
2026-06-25 15:50:00,99,95.140854
2026-06-25 15:50:00,100,11.635803
2026-06-25 15:50:00,101,0.607925
2026-06-25 15:50:00,102,2.838074
2026-06-25 15:50:00,103,750.045776
2026-06-25 15:50:00,104,750.045776
2026-06-25 15:50:00,105,0
2026-06-25 15:50:00,106,0
2026-06-25 15:50:00,107,181.659454
2026-06-25 15:50:00,108,128.340546
2026-06-25 15:50:00,109,0
2026-06-25 15:50:00,110,0
2026-06-25 15:50:00,111,0
2026-06-25 15:50:00,112,0
2026-06-25 15:50:00,113,0
2026-06-25 15:50:00,114,0
2026-06-25 15:50:00,115,0
2026-06-25 15:50:00,116,0
2026-06-25 15:50:00,117,0
2026-06-25 15:50:00,118,0
2026-06-25 15:50:00,119,0
2026-06-25 15:50:00,120,0
2026-06-25 15:50:00,121,0
2026-06-25 15:50:00,122,0
2026-06-25 15:50:00,123,0
2026-06-25 15:50:00,124,0
2026-06-25 15:50:00,125,2.583618
2026-06-25 15:50:00,126,5.245972
2026-06-25 15:50:00,127,4.599609
2026-06-25 15:50:00,128,4.742432
2026-06-25 15:50:00,130,0
2026-06-25 15:50:00,131,0
2026-06-25 15:50:00,132,6.652466
2026-06-25 15:50:00,133,187
2026-06-25 15:50:00,134,107
2026-06-25 15:50:00,135,1.553421
2026-06-25 15:50:00,136,11
2026-06-25 15:50:00,137,1003.375366
2026-06-25 15:50:00,138,995.318481
2026-06-25 15:50:00,139,981.682556
2026-06-25 15:50:00,140,983.108276
2026-06-25 15:50:00,141,0
2026-06-25 15:50:00,142,962.38269
2026-06-25 15:50:00,143,0
2026-06-25 15:50:00,144,305.102692
2026-06-25 15:50:00,146,131.396378
2026-06-25 15:50:00,147,131.396378
2026-06-25 15:50:00,148,144.905289
2026-06-25 15:50:00,149,88.006836
2026-06-25 15:50:00,150,88.953552
2026-06-25 15:50:00,151,120.839905
2026-06-25 15:50:00,152,96.253464
2026-06-25 15:50:00,153,71.705154
2026-06-25 15:50:00,154,57.132568
2026-06-25 15:50:00,155,96.301147
2026-06-25 15:50:00,156,92.820145
2026-06-25 15:50:00,157,58.191162
2026-06-25 15:50:00,158,6.683868
2026-06-25 15:50:00,159,36.37265
2026-06-25 15:50:00,160,10.930511
2026-06-25 15:50:00,161,0
2026-06-25 15:50:00,162,0
2026-06-25 15:50:00,163,0
2026-06-25 15:50:00,164,0
2026-06-25 15:50:00,165,0
2026-06-25 15:50:00,166,0
2026-06-25 15:50:00,167,13.457672
2026-06-25 15:50:00,168,230.567657
2026-06-25 15:50:00,169,120.415161
2026-06-25 15:50:00,170,6.460205
2026-06-25 15:50:00,171,640.461426
2026-06-25 15:50:00,172,0
2026-06-25 15:50:00,173,0
2026-06-25 15:50:00,174,220.003357
2026-06-25 15:50:00,175,46.178223
2026-06-25 15:50:00,178,39.646973
2026-06-25 15:50:00,179,37.426758
2026-06-25 15:50:00,180,50.498184
2026-06-25 15:50:00,181,47.024292
2026-06-25 15:50:00,182,48.064972
2026-06-25 15:50:00,183,120.753204
2026-06-25 15:50:00,184,0
2026-06-25 15:50:00,185,0
2026-06-25 15:50:00,186,0
2026-06-25 15:50:00,187,160.348083
2026-06-25 15:50:00,188,163.228241
2026-06-25 15:50:00,189,202.435455
2026-06-25 15:50:00,190,264.399994
2026-06-25 15:50:00,191,2.308731
2026-06-25 15:50:00,192,4.277176
2026-06-25 15:50:00,193,75.225067
2026-06-25 15:50:00,194,21.840576
2026-06-25 15:50:00,195,19.711914
2026-06-25 15:50:00,196,24.06842
2026-06-25 15:50:00,197,0
2026-06-25 15:50:00,198,0
2026-06-25 15:50:00,199,0
2026-06-25 15:50:00,200,0
2026-06-25 15:50:00,201,0
2026-06-25 15:50:00,202,0
2026-06-25 15:50:00,203,999.075439
2026-06-25 15:50:00,204,1000
2026-06-25 15:50:00,205,1.521576
2026-06-25 15:50:00,206,1.558395
2026-06-25 15:50:00,207,0
2026-06-25 15:50:00,208,0
2026-06-25 15:50:00,209,0
2026-06-25 15:50:00,210,70.478577
2026-06-25 15:50:00,211,29.426453
2026-06-25 15:50:00,212,1410
2026-06-25 15:50:00,213,1412
2026-06-25 15:50:00,214,0
2026-06-25 15:50:00,215,372.246948
2026-06-25 15:50:00,216,372.246948
2026-06-25 15:50:00,217,373.57196
2026-06-25 15:50:00,218,11.164881
2026-06-25 15:50:00,219,7.729223
2026-06-25 15:50:00,220,30.360247
2026-06-25 15:50:00,221,12.606827
2026-06-25 15:50:00,222,22.892212
2026-06-25 15:50:00,223,22.63324
2026-06-25 15:50:00,224,0
2026-06-25 15:50:00,225,239.854492
2026-06-25 15:50:00,226,129.366043
2026-06-25 15:50:00,227,167.846405
2026-06-25 15:50:00,228,96.265068
2026-06-25 15:50:00,229,58.647156
2026-06-25 15:50:00,230,61.496445
2026-06-25 15:50:00,231,56.528687
2026-06-25 15:50:00,232,61.03389
2026-06-25 15:50:00,233,42.402527
2026-06-25 15:50:00,234,115.025238
2026-06-25 15:50:00,235,5.953888
2026-06-25 15:50:00,236,4.316467
2026-06-25 15:50:00,237,0
2026-06-25 15:50:00,238,3.086121
2026-06-25 15:50:00,239,1.318359
2026-06-25 15:50:00,240,28.678894
2026-06-25 15:50:00,241,28.096008
2026-06-25 15:50:00,242,1.036072
2026-06-25 15:50:00,245,5.779526
2026-06-25 15:50:00,246,1.254852
2026-06-25 15:50:00,247,276
2026-06-25 15:50:00,248,113
2026-06-25 15:50:00,249,10.082458
2026-06-25 15:50:00,250,12.043579
2026-06-25 15:50:00,251,5.070709
2026-06-25 15:50:00,254,69.774841
2026-06-25 15:50:00,255,62.12262
2026-06-25 15:50:00,256,99.004486
2026-06-25 15:50:00,257,0
2026-06-25 15:50:00,258,99.004486
2026-06-25 15:50:00,259,130
2026-06-25 15:50:00,260,2.750702
2026-06-25 15:50:00,261,5.36554
2026-06-25 15:50:00,262,149
2026-06-25 15:50:00,263,149
2026-06-25 15:50:00,264,190
2026-06-25 15:50:00,265,172.002319
2026-06-25 15:50:00,266,172.002319
2026-06-25 15:50:00,267,212
2026-06-25 15:50:00,268,19.389038
2026-06-25 15:50:00,269,32.591309
2026-06-25 15:50:00,270,214.133728
2026-06-25 15:50:00,271,79.205322
2026-06-25 15:50:00,272,329
2026-06-25 15:50:00,273,143
2026-06-25 15:50:00,274,294.662567
2026-06-25 15:50:00,275,143.529449
2026-06-25 15:50:00,276,282.5
2026-06-25 15:50:00,277,282.5
2026-06-25 15:50:00,278,288
2026-06-25 15:50:00,279,0
2026-06-25 15:50:00,280,0
2026-06-25 15:50:00,281,176.308975
2026-06-25 15:50:00,282,176.308975
2026-06-25 15:50:00,283,207.38205
2026-06-25 15:50:00,287,11.102633
2026-06-25 15:50:00,288,7.068697
2026-06-25 15:50:00,289,2.853633
2026-06-25 15:50:00,290,10.683909
2026-06-25 15:50:00,291,9.203479
2026-06-25 15:50:00,292,49.083008
2026-06-25 15:50:00,293,4.312256
2026-06-25 15:50:00,294,8.002869
2026-06-25 15:50:00,295,27.999817
2026-06-25 15:50:00,296,23.09259
2026-06-25 15:50:00,297,67.12854
2026-06-25 15:50:00,298,96.893402
2026-06-25 15:50:00,299,0
2026-06-25 15:50:00,300,0
2026-06-25 15:50:00,301,0
2026-06-25 15:50:00,302,4.255035
2026-06-25 15:50:00,303,7.516708
2026-06-25 15:50:00,304,3.659943
2026-06-25 15:50:00,305,10.891907
2026-06-25 15:50:00,306,4.77005
2026-06-25 15:50:00,307,21.753601
2026-06-25 15:50:00,308,28.23877
2026-06-25 15:50:00,309,31.092255
2026-06-25 15:50:00,310,3.534058
2026-06-25 15:50:00,311,22.2724
2026-06-25 15:50:00,312,28.498169
2026-06-25 15:50:00,313,30.588684
2026-06-25 15:50:00,314,0
2026-06-25 15:50:00,315,0
2026-06-25 15:50:00,316,8.157593
2026-06-25 15:50:00,317,23.432129
2026-06-25 15:50:00,318,100
2026-06-25 15:50:00,319,50
2026-06-25 15:50:00,320,7.608276
2026-06-25 15:50:00,321,14.307068
2026-06-25 15:50:00,322,7.956726
2026-06-25 15:50:00,323,2.472321
2026-06-25 15:50:00,324,2.658875
2026-06-25 15:50:00,325,22.273071
2026-06-25 15:50:00,326,106
2026-06-25 15:50:00,327,106
2026-06-25 15:50:00,328,132.5
2026-06-25 15:50:00,329,132
2026-06-25 15:50:00,330,148
2026-06-25 15:50:00,331,131
2026-06-25 15:50:00,332,356.835236
2026-06-25 15:50:00,333,4.529541
2026-06-25 15:50:00,334,354
2026-06-25 15:50:00,335,15.454575
2026-06-25 15:50:00,336,15.614799
2026-06-25 15:50:00,337,20.68087
2026-06-25 15:50:00,338,18.300423
2026-06-25 15:50:00,339,17.789238
2026-06-25 15:50:00,340,0
2026-06-25 15:50:00,341,119.995728
2026-06-25 15:50:00,342,119.995728
2026-06-25 15:50:00,343,122
2026-06-25 15:50:00,344,119.995728
2026-06-25 15:50:00,345,119.995728
2026-06-25 15:50:00,346,122
2026-06-25 15:50:00,347,122
2026-06-25 15:50:00,348,122
2026-06-25 15:50:00,349,136
2026-06-25 15:50:00,350,122
2026-06-25 15:50:00,351,122
2026-06-25 15:50:00,352,136
2026-06-25 15:50:00,353,0
2026-06-25 15:50:00,354,3.028961
2026-06-25 15:50:00,355,2.15155
2026-06-25 15:50:00,356,1.999207
2026-06-25 15:50:00,357,0
2026-06-25 15:50:00,358,0
2026-06-25 15:50:00,359,558.149963
2026-06-25 15:50:00,360,756
2026-06-25 15:50:00,361,1.446701
2026-06-25 15:50:00,362,2.335403
2026-06-25 15:50:00,363,4.488785
2026-06-25 15:50:00,364,26.303375
2026-06-25 15:50:00,365,38.847519
2026-06-25 15:50:00,366,20.556831
2026-06-25 15:50:00,367,722.682129
2026-06-25 15:50:00,368,818
2026-06-25 15:50:00,369,0
2026-06-25 15:50:00,370,1.825623
2026-06-25 15:50:00,371,4.462158
2026-06-25 15:50:00,372,9.240112
2026-06-25 15:50:00,373,0
2026-06-25 15:50:00,374,0
2026-06-25 15:50:00,375,0
2026-06-25 15:50:00,376,0
2026-06-25 15:50:00,377,52.127747
2026-06-25 15:50:00,378,155.488602
2026-06-25 15:50:00,380,100
2026-06-25 15:50:00,381,100
2026-06-25 15:50:00,382,91.833633
2026-06-25 15:50:00,383,128.150269
2026-06-25 15:50:00,384,0
2026-06-25 15:50:00,385,0
2026-06-25 15:50:00,386,0
2026-06-25 15:50:00,387,0
2026-06-25 15:50:00,388,24.375
2026-06-25 15:50:00,389,16.804688
2026-06-25 15:50:00,390,92.953125
2026-06-25 15:50:00,391,15.351562
2026-06-25 15:50:00,392,2.235329
2026-06-25 15:50:00,393,1.1115
2026-06-25 15:50:00,394,0
2026-06-25 15:50:00,395,0
2026-06-25 15:50:00,396,0
2026-06-25 15:50:00,397,0
2026-06-25 15:50:00,398,0
2026-06-25 15:50:00,399,0
2026-06-25 15:50:00,400,0
2026-06-25 15:50:00,401,0
2026-06-25 15:50:00,402,0
2026-06-25 15:50:00,403,0
2026-06-25 15:50:00,404,0
2026-06-25 15:50:00,405,0
2026-06-25 15:50:00,406,0
2026-06-25 15:50:00,407,0
2026-06-25 15:50:00,408,20
2026-06-25 15:50:00,409,20
2026-06-25 15:50:00,410,10.184149
2026-06-25 15:50:00,411,18.496683
2026-06-25 15:50:00,412,0
2026-06-25 15:50:00,413,1.845722
2026-06-25 15:50:00,414,0
2026-06-25 15:50:00,415,958
2026-06-25 15:50:00,416,378.487396
2026-06-25 15:50:00,417,379.159668
2026-06-25 15:50:00,418,321.825989
2026-06-25 15:50:00,419,716.826904
2026-06-25 15:50:00,420,716.826904
2026-06-25 15:50:00,421,625.39563
2026-06-25 15:50:00,422,624.799988
2026-06-25 15:50:00,423,3.265656
2026-06-25 15:50:00,424,5.74588
2026-06-25 15:50:00,425,1.120041
2026-06-25 15:50:00,426,4.269562
2026-06-25 15:50:00,427,34.86499
2026-06-25 15:50:00,428,3.457581
2026-06-25 15:50:00,429,5.819702
2026-06-25 15:50:00,430,7.975159
2026-06-25 15:50:00,431,49.11261
2026-06-25 15:50:00,432,18.003845
2026-06-25 15:50:00,433,0
2026-06-25 15:50:00,434,25.002197
2026-06-25 15:50:00,435,18.001709
2026-06-25 15:50:00,436,16
2026-06-25 15:50:00,437,115
2026-06-25 15:50:00,438,115
2026-06-25 15:50:00,439,186
2026-06-25 15:50:00,440,115
2026-06-25 15:50:00,441,115
2026-06-25 15:50:00,442,186
2026-06-25 15:50:00,443,129.249329
2026-06-25 15:50:00,444,123.929932
2026-06-25 15:50:00,445,123.135223
2026-06-25 15:50:00,446,187.896362
2026-06-25 15:50:00,447,187.896362
2026-06-25 15:50:00,448,204
2026-06-25 15:50:00,449,187.896362
2026-06-25 15:50:00,450,187.896362
2026-06-25 15:50:00,451,204
2026-06-25 15:50:00,452,190
2026-06-25 15:50:00,453,190
2026-06-25 15:50:00,454,190
2026-06-25 15:50:00,455,3.21521
2026-06-25 15:50:00,456,5.299988
2026-06-25 15:50:00,457,5.129517
2026-06-25 15:50:00,458,3.159882
2026-06-25 15:50:00,459,61.593994
2026-06-25 15:50:00,460,37.221924
2026-06-25 15:50:00,461,3.233643
2026-06-25 15:50:00,462,0
2026-06-25 15:50:00,463,7.045288
2026-06-25 15:50:00,464,14.000854
2026-06-25 15:50:00,465,984.893616
2026-06-25 15:50:00,466,25.921631
2026-06-25 15:50:00,467,966.826172
2026-06-25 15:50:00,468,0
2026-06-25 15:50:00,470,989.568848
2026-06-25 15:50:00,471,958.256836
2026-06-25 15:50:00,472,0
2026-06-25 15:50:00,473,0
2026-06-25 15:50:00,474,49.108765
2026-06-25 15:50:00,475,48.262695
2026-06-25 15:50:00,476,367.901093
2026-06-25 15:50:00,477,0
2026-06-25 15:50:00,478,0
2026-06-25 15:50:00,479,1413.698486
2026-06-25 15:50:00,480,1415.683594
2026-06-25 15:50:00,481,55.792542
2026-06-25 15:50:00,482,28.55484
2026-06-25 15:50:00,570,0
2026-06-25 15:50:00,571,0
2026-06-25 15:50:00,572,0
2026-06-25 15:50:00,573,0
2026-06-25 15:50:00,574,0
2026-06-25 15:50:00,575,0
2026-06-25 15:50:00,576,0
2026-06-25 15:50:00,577,0
2026-06-25 15:50:00,578,0
2026-06-25 15:50:00,579,0
2026-06-25 15:50:00,580,0
2026-06-25 15:50:00,581,0
2026-06-25 15:50:00,582,0
2026-06-25 15:50:00,583,0
2026-06-25 15:50:00,584,0
2026-06-25 15:50:00,585,0
2026-06-25 15:50:00,586,0
2026-06-25 15:50:00,587,0
2026-06-25 15:50:00,588,0
2026-06-25 15:50:00,589,0
2026-06-25 15:50:00,590,0
2026-06-25 15:50:00,591,0
2026-06-25 15:50:00,592,0
2026-06-25 15:50:00,593,0
2026-06-25 15:50:00,594,0
2026-06-25 15:50:00,595,0
2026-06-25 15:50:00,596,0
2026-06-25 15:50:00,597,0
2026-06-25 15:50:00,598,0
2026-06-25 15:50:00,599,0
2026-06-25 15:50:00,600,0
2026-06-25 15:50:00,601,0
2026-06-25 15:50:00,602,0
2026-06-25 15:50:00,603,0
2026-06-25 15:55:00,2,25.377096
2026-06-25 15:55:00,3,16.211672
2026-06-25 15:55:00,4,440.115356
2026-06-25 15:55:00,5,479.996643
2026-06-25 15:55:00,6,479.996643
2026-06-25 15:55:00,7,468.838562
2026-06-25 15:55:00,8,479.996643
2026-06-25 15:55:00,9,479.996643
2026-06-25 15:55:00,10,479.996643
2026-06-25 15:55:00,11,479.996643
2026-06-25 15:55:00,13,200
2026-06-25 15:55:00,14,121.009979
2026-06-25 15:55:00,15,469.418945
2026-06-25 15:55:00,16,505.164001
2026-06-25 15:55:00,17,467.750977
2026-06-25 15:55:00,18,377.101135
2026-06-25 15:55:00,19,3.323463
2026-06-25 15:55:00,20,940
2026-06-25 15:55:00,21,483.317139
2026-06-25 15:55:00,22,331.049805
2026-06-25 15:55:00,23,313.705048
2026-06-25 15:55:00,24,331.049805
2026-06-25 15:55:00,27,0
2026-06-25 15:55:00,28,0
2026-06-25 15:55:00,29,0
2026-06-25 15:55:00,31,984.571045
2026-06-25 15:55:00,32,990.89032
2026-06-25 15:55:00,33,211
2026-06-25 15:55:00,35,174
2026-06-25 15:55:00,36,105
2026-06-25 15:55:00,37,161.397339
2026-06-25 15:55:00,38,477.988159
2026-06-25 15:55:00,39,448.819519
2026-06-25 15:55:00,40,477.814575
2026-06-25 15:55:00,41,102.569702
2026-06-25 15:55:00,42,463
2026-06-25 15:55:00,43,2.391891
2026-06-25 15:55:00,44,4.594955
2026-06-25 15:55:00,45,4.451889
2026-06-25 15:55:00,46,4.394669
2026-06-25 15:55:00,47,5.338821
2026-06-25 15:55:00,48,12.319946
2026-06-25 15:55:00,49,8.65773
2026-06-25 15:55:00,50,3.708008
2026-06-25 15:55:00,51,2.620773
2026-06-25 15:55:00,52,475
2026-06-25 15:55:00,53,476
2026-06-25 15:55:00,54,51.838745
2026-06-25 15:55:00,55,0
2026-06-25 15:55:00,56,0
2026-06-25 15:55:00,57,476
2026-06-25 15:55:00,58,480
2026-06-25 15:55:00,59,166.069519
2026-06-25 15:55:00,60,974.986328
2026-06-25 15:55:00,61,975.959106
2026-06-25 15:55:00,62,4.617332
2026-06-25 15:55:00,63,5.392529
2026-06-25 15:55:00,64,0
2026-06-25 15:55:00,65,0
2026-06-25 15:55:00,66,0
2026-06-25 15:55:00,67,0
2026-06-25 15:55:00,68,0
2026-06-25 15:55:00,69,133.766357
2026-06-25 15:55:00,70,12.38623
2026-06-25 15:55:00,71,8.208069
2026-06-25 15:55:00,72,4.419952
2026-06-25 15:55:00,73,9.872894
2026-06-25 15:55:00,74,748.276001
2026-06-25 15:55:00,75,0
2026-06-25 15:55:00,76,308.55835
2026-06-25 15:55:00,77,81.396729
2026-06-25 15:55:00,78,314.820007
2026-06-25 15:55:00,81,66.213013
2026-06-25 15:55:00,82,476.68689
2026-06-25 15:55:00,83,310.018097
2026-06-25 15:55:00,84,314.820007
2026-06-25 15:55:00,85,631.911621
2026-06-25 15:55:00,86,107.985107
2026-06-25 15:55:00,87,3.374584
2026-06-25 15:55:00,88,0
2026-06-25 15:55:00,89,27.674347
2026-06-25 15:55:00,90,5.139465
2026-06-25 15:55:00,91,7.678619
2026-06-25 15:55:00,92,261
2026-06-25 15:55:00,93,193.8508
2026-06-25 15:55:00,94,193.8508
2026-06-25 15:55:00,95,229.120773
2026-06-25 15:55:00,96,3.042938
2026-06-25 15:55:00,97,137.03299
2026-06-25 15:55:00,98,135.348389
2026-06-25 15:55:00,99,95.269028
2026-06-25 15:55:00,100,11.644958
2026-06-25 15:55:00,101,0.607925
2026-06-25 15:55:00,102,2.838074
2026-06-25 15:55:00,103,750.045776
2026-06-25 15:55:00,104,750.045776
2026-06-25 15:55:00,105,0
2026-06-25 15:55:00,106,0
2026-06-25 15:55:00,107,181.659454
2026-06-25 15:55:00,108,128.340546
2026-06-25 15:55:00,109,0
2026-06-25 15:55:00,110,0
2026-06-25 15:55:00,111,0
2026-06-25 15:55:00,112,0
2026-06-25 15:55:00,113,0
2026-06-25 15:55:00,114,0
2026-06-25 15:55:00,115,0
2026-06-25 15:55:00,116,0
2026-06-25 15:55:00,117,0
2026-06-25 15:55:00,118,0
2026-06-25 15:55:00,119,0
2026-06-25 15:55:00,120,0
2026-06-25 15:55:00,121,0
2026-06-25 15:55:00,122,0
2026-06-25 15:55:00,123,0
2026-06-25 15:55:00,124,0
2026-06-25 15:55:00,125,2.583618
2026-06-25 15:55:00,126,5.245972
2026-06-25 15:55:00,127,62.003174
2026-06-25 15:55:00,128,4.742432
2026-06-25 15:55:00,130,0
2026-06-25 15:55:00,131,0
2026-06-25 15:55:00,132,6.652466
2026-06-25 15:55:00,133,176.528076
2026-06-25 15:55:00,134,100.161194
2026-06-25 15:55:00,135,1.553421
2026-06-25 15:55:00,136,11
2026-06-25 15:55:00,137,1000.445557
2026-06-25 15:55:00,138,996.783325
2026-06-25 15:55:00,139,981.682556
2026-06-25 15:55:00,140,982.445129
2026-06-25 15:55:00,141,0
2026-06-25 15:55:00,142,961.114136
2026-06-25 15:55:00,143,0
2026-06-25 15:55:00,144,303.881958
2026-06-25 15:55:00,146,136.740677
2026-06-25 15:55:00,147,141.166672
2026-06-25 15:55:00,148,158.644897
2026-06-25 15:55:00,149,88.348633
2026-06-25 15:55:00,150,89.355469
2026-06-25 15:55:00,151,137.385925
2026-06-25 15:55:00,152,96.139023
2026-06-25 15:55:00,153,93.821533
2026-06-25 15:55:00,154,57.666626
2026-06-25 15:55:00,155,96.129486
2026-06-25 15:55:00,156,100.497452
2026-06-25 15:55:00,157,61.490982
2026-06-25 15:55:00,158,6.683868
2026-06-25 15:55:00,159,36.485947
2026-06-25 15:55:00,160,11.039612
2026-06-25 15:55:00,161,0
2026-06-25 15:55:00,162,0
2026-06-25 15:55:00,163,0
2026-06-25 15:55:00,164,0
2026-06-25 15:55:00,165,0
2026-06-25 15:55:00,166,0
2026-06-25 15:55:00,167,13.625992
2026-06-25 15:55:00,168,223.837631
2026-06-25 15:55:00,169,116.664429
2026-06-25 15:55:00,170,6.460205
2026-06-25 15:55:00,171,638.004639
2026-06-25 15:55:00,172,0
2026-06-25 15:55:00,173,0
2026-06-25 15:55:00,174,220.003357
2026-06-25 15:55:00,175,46.178223
2026-06-25 15:55:00,178,39.646973
2026-06-25 15:55:00,179,37.426758
2026-06-25 15:55:00,180,50.498184
2026-06-25 15:55:00,181,47.024292
2026-06-25 15:55:00,182,48.064972
2026-06-25 15:55:00,183,120.753204
2026-06-25 15:55:00,184,0
2026-06-25 15:55:00,185,0
2026-06-25 15:55:00,186,0
2026-06-25 15:55:00,187,160.576965
2026-06-25 15:55:00,188,162.770447
2026-06-25 15:55:00,189,202.950806
2026-06-25 15:55:00,190,264.399994
2026-06-25 15:55:00,191,2.308731
2026-06-25 15:55:00,192,4.277176
2026-06-25 15:55:00,193,75.225067
2026-06-25 15:55:00,194,22.428055
2026-06-25 15:55:00,195,19.925537
2026-06-25 15:55:00,196,26.540436
2026-06-25 15:55:00,197,0
2026-06-25 15:55:00,198,0
2026-06-25 15:55:00,199,0
2026-06-25 15:55:00,200,0
2026-06-25 15:55:00,201,0
2026-06-25 15:55:00,202,0
2026-06-25 15:55:00,203,997.899109
2026-06-25 15:55:00,204,1000
2026-06-25 15:55:00,205,1.521576
2026-06-25 15:55:00,206,1.558395
2026-06-25 15:55:00,207,0
2026-06-25 15:55:00,208,0
2026-06-25 15:55:00,209,0
2026-06-25 15:55:00,210,68.078003
2026-06-25 15:55:00,211,32.521973
2026-06-25 15:55:00,212,1410
2026-06-25 15:55:00,213,1412
2026-06-25 15:55:00,214,0
2026-06-25 15:55:00,215,374
2026-06-25 15:55:00,216,374
2026-06-25 15:55:00,217,375
2026-06-25 15:55:00,218,11.164881
2026-06-25 15:55:00,219,7.729223
2026-06-25 15:55:00,220,30.360247
2026-06-25 15:55:00,221,12.606827
2026-06-25 15:55:00,222,22.892212
2026-06-25 15:55:00,223,22.63324
2026-06-25 15:55:00,224,0
2026-06-25 15:55:00,225,240.55835
2026-06-25 15:55:00,226,130.439545
2026-06-25 15:55:00,227,191.227448
2026-06-25 15:55:00,228,108.52916
2026-06-25 15:55:00,229,58.138351
2026-06-25 15:55:00,230,60.839615
2026-06-25 15:55:00,231,55.964386
2026-06-25 15:55:00,232,60.663849
2026-06-25 15:55:00,233,58.758163
2026-06-25 15:55:00,234,120.03183
2026-06-25 15:55:00,235,5.953888
2026-06-25 15:55:00,236,4.316467
2026-06-25 15:55:00,237,0
2026-06-25 15:55:00,238,3.086121
2026-06-25 15:55:00,239,1.318359
2026-06-25 15:55:00,240,28.555298
2026-06-25 15:55:00,241,28.128052
2026-06-25 15:55:00,242,1.036072
2026-06-25 15:55:00,245,5.779526
2026-06-25 15:55:00,246,1.254852
2026-06-25 15:55:00,247,276
2026-06-25 15:55:00,248,113
2026-06-25 15:55:00,249,10.082458
2026-06-25 15:55:00,250,12.043579
2026-06-25 15:55:00,251,5.070709
2026-06-25 15:55:00,254,69.39032
2026-06-25 15:55:00,255,62.109802
2026-06-25 15:55:00,256,99.004486
2026-06-25 15:55:00,257,0
2026-06-25 15:55:00,258,116.550552
2026-06-25 15:55:00,259,135.691071
2026-06-25 15:55:00,260,2.750702
2026-06-25 15:55:00,261,5.36554
2026-06-25 15:55:00,262,149
2026-06-25 15:55:00,263,149
2026-06-25 15:55:00,264,190
2026-06-25 15:55:00,265,172.002319
2026-06-25 15:55:00,266,172.002319
2026-06-25 15:55:00,267,212
2026-06-25 15:55:00,268,19.389038
2026-06-25 15:55:00,269,32.591309
2026-06-25 15:55:00,270,214.026917
2026-06-25 15:55:00,271,79.205322
2026-06-25 15:55:00,272,329
2026-06-25 15:55:00,273,143
2026-06-25 15:55:00,274,293.025665
2026-06-25 15:55:00,275,143.263214
2026-06-25 15:55:00,276,282.5
2026-06-25 15:55:00,277,282.5
2026-06-25 15:55:00,278,288
2026-06-25 15:55:00,279,0
2026-06-25 15:55:00,280,0
2026-06-25 15:55:00,281,176.308975
2026-06-25 15:55:00,282,176.308975
2026-06-25 15:55:00,283,207.38205
2026-06-25 15:55:00,287,11.109348
2026-06-25 15:55:00,288,7.04123
2026-06-25 15:55:00,289,2.8605
2026-06-25 15:55:00,290,10.670633
2026-06-25 15:55:00,291,9.203479
2026-06-25 15:55:00,292,49.083008
2026-06-25 15:55:00,293,4.312256
2026-06-25 15:55:00,294,8.002869
2026-06-25 15:55:00,295,27.999817
2026-06-25 15:55:00,296,23.09259
2026-06-25 15:55:00,297,67.12854
2026-06-25 15:55:00,298,96.85495
2026-06-25 15:55:00,299,0
2026-06-25 15:55:00,300,0
2026-06-25 15:55:00,301,0
2026-06-25 15:55:00,302,4.255035
2026-06-25 15:55:00,303,7.516708
2026-06-25 15:55:00,304,3.659943
2026-06-25 15:55:00,305,10.891907
2026-06-25 15:55:00,306,4.77005
2026-06-25 15:55:00,307,21.753601
2026-06-25 15:55:00,308,28.23877
2026-06-25 15:55:00,309,31.519531
2026-06-25 15:55:00,310,3.534058
2026-06-25 15:55:00,311,22.2724
2026-06-25 15:55:00,312,28.498169
2026-06-25 15:55:00,313,31.458496
2026-06-25 15:55:00,314,0
2026-06-25 15:55:00,315,0
2026-06-25 15:55:00,316,8.157593
2026-06-25 15:55:00,317,23.432129
2026-06-25 15:55:00,318,100
2026-06-25 15:55:00,319,50
2026-06-25 15:55:00,320,7.608276
2026-06-25 15:55:00,321,14.307068
2026-06-25 15:55:00,322,7.956726
2026-06-25 15:55:00,323,2.472321
2026-06-25 15:55:00,324,2.658875
2026-06-25 15:55:00,325,22.273071
2026-06-25 15:55:00,326,106
2026-06-25 15:55:00,327,106
2026-06-25 15:55:00,328,132.5
2026-06-25 15:55:00,329,132
2026-06-25 15:55:00,330,148
2026-06-25 15:55:00,331,131
2026-06-25 15:55:00,332,365
2026-06-25 15:55:00,333,4.529541
2026-06-25 15:55:00,334,354
2026-06-25 15:55:00,335,13.70739
2026-06-25 15:55:00,336,13.409836
2026-06-25 15:55:00,337,20.68087
2026-06-25 15:55:00,338,16.446426
2026-06-25 15:55:00,339,16.721092
2026-06-25 15:55:00,340,0
2026-06-25 15:55:00,341,119.995728
2026-06-25 15:55:00,342,119.995728
2026-06-25 15:55:00,343,122
2026-06-25 15:55:00,344,119.995728
2026-06-25 15:55:00,345,119.995728
2026-06-25 15:55:00,346,122
2026-06-25 15:55:00,347,122
2026-06-25 15:55:00,348,122
2026-06-25 15:55:00,349,136
2026-06-25 15:55:00,350,122
2026-06-25 15:55:00,351,122
2026-06-25 15:55:00,352,136
2026-06-25 15:55:00,353,0
2026-06-25 15:55:00,354,3.028961
2026-06-25 15:55:00,355,2.15155
2026-06-25 15:55:00,356,1.999207
2026-06-25 15:55:00,357,0
2026-06-25 15:55:00,358,0
2026-06-25 15:55:00,359,562.590393
2026-06-25 15:55:00,360,757
2026-06-25 15:55:00,361,1.446701
2026-06-25 15:55:00,362,2.335403
2026-06-25 15:55:00,363,4.488785
2026-06-25 15:55:00,364,32.636963
2026-06-25 15:55:00,365,38.864609
2026-06-25 15:55:00,366,22.764877
2026-06-25 15:55:00,367,718.855225
2026-06-25 15:55:00,368,819
2026-06-25 15:55:00,369,0
2026-06-25 15:55:00,370,1.825623
2026-06-25 15:55:00,371,4.462158
2026-06-25 15:55:00,372,9.240112
2026-06-25 15:55:00,373,0
2026-06-25 15:55:00,374,0
2026-06-25 15:55:00,375,0
2026-06-25 15:55:00,376,0
2026-06-25 15:55:00,377,52.127747
2026-06-25 15:55:00,378,155.488602
2026-06-25 15:55:00,380,100
2026-06-25 15:55:00,381,100
2026-06-25 15:55:00,382,92.182678
2026-06-25 15:55:00,383,125.792709
2026-06-25 15:55:00,384,0
2026-06-25 15:55:00,385,0
2026-06-25 15:55:00,386,0
2026-06-25 15:55:00,387,0
2026-06-25 15:55:00,388,24.375
2026-06-25 15:55:00,389,16.804688
2026-06-25 15:55:00,390,92.953125
2026-06-25 15:55:00,391,15.351562
2026-06-25 15:55:00,392,2.235329
2026-06-25 15:55:00,393,1.1115
2026-06-25 15:55:00,394,0
2026-06-25 15:55:00,395,0
2026-06-25 15:55:00,396,0
2026-06-25 15:55:00,397,0
2026-06-25 15:55:00,398,0
2026-06-25 15:55:00,399,0
2026-06-25 15:55:00,400,0
2026-06-25 15:55:00,401,0
2026-06-25 15:55:00,402,0
2026-06-25 15:55:00,403,0
2026-06-25 15:55:00,404,0
2026-06-25 15:55:00,405,0
2026-06-25 15:55:00,406,0
2026-06-25 15:55:00,407,0
2026-06-25 15:55:00,408,20
2026-06-25 15:55:00,409,20
2026-06-25 15:55:00,410,10.184149
2026-06-25 15:55:00,411,18.484354
2026-06-25 15:55:00,412,0
2026-06-25 15:55:00,413,1.845722
2026-06-25 15:55:00,414,0
2026-06-25 15:55:00,415,919.108459
2026-06-25 15:55:00,416,378.487396
2026-06-25 15:55:00,417,379.159668
2026-06-25 15:55:00,418,284.525513
2026-06-25 15:55:00,419,716.826904
2026-06-25 15:55:00,420,716.826904
2026-06-25 15:55:00,421,625.39563
2026-06-25 15:55:00,422,624.799988
2026-06-25 15:55:00,423,3.265656
2026-06-25 15:55:00,424,5.74588
2026-06-25 15:55:00,425,1.120041
2026-06-25 15:55:00,426,4.269562
2026-06-25 15:55:00,427,34.86499
2026-06-25 15:55:00,428,3.457581
2026-06-25 15:55:00,429,5.819702
2026-06-25 15:55:00,430,7.975159
2026-06-25 15:55:00,431,26.860931
2026-06-25 15:55:00,432,18.003845
2026-06-25 15:55:00,433,0
2026-06-25 15:55:00,434,25.002197
2026-06-25 15:55:00,435,18.001709
2026-06-25 15:55:00,436,16
2026-06-25 15:55:00,437,115
2026-06-25 15:55:00,438,115
2026-06-25 15:55:00,439,186
2026-06-25 15:55:00,440,115
2026-06-25 15:55:00,441,115
2026-06-25 15:55:00,442,186
2026-06-25 15:55:00,443,129.082703
2026-06-25 15:55:00,444,123.122406
2026-06-25 15:55:00,445,113.18866
2026-06-25 15:55:00,446,187.896362
2026-06-25 15:55:00,447,187.896362
2026-06-25 15:55:00,448,204
2026-06-25 15:55:00,449,187.896362
2026-06-25 15:55:00,450,187.896362
2026-06-25 15:55:00,451,204
2026-06-25 15:55:00,452,190
2026-06-25 15:55:00,453,190
2026-06-25 15:55:00,454,190
2026-06-25 15:55:00,455,3.21521
2026-06-25 15:55:00,456,5.299988
2026-06-25 15:55:00,457,5.129517
2026-06-25 15:55:00,458,3.159882
2026-06-25 15:55:00,459,61.593994
2026-06-25 15:55:00,460,37.221924
2026-06-25 15:55:00,461,3.233643
2026-06-25 15:55:00,462,0
2026-06-25 15:55:00,463,7.045288
2026-06-25 15:55:00,464,14.000854
2026-06-25 15:55:00,465,986.838806
2026-06-25 15:55:00,466,25.921631
2026-06-25 15:55:00,467,966.826172
2026-06-25 15:55:00,468,0
2026-06-25 15:55:00,470,989.568848
2026-06-25 15:55:00,471,968.694092
2026-06-25 15:55:00,472,0
2026-06-25 15:55:00,473,0
2026-06-25 15:55:00,474,49.108765
2026-06-25 15:55:00,475,48.262695
2026-06-25 15:55:00,476,367.826324
2026-06-25 15:55:00,477,0
2026-06-25 15:55:00,478,0
2026-06-25 15:55:00,479,1414.433838
2026-06-25 15:55:00,480,1413.183838
2026-06-25 15:55:00,481,56.321594
2026-06-25 15:55:00,482,28.55484
2026-06-25 15:55:00,570,0
2026-06-25 15:55:00,571,0
2026-06-25 15:55:00,572,0
2026-06-25 15:55:00,573,0
2026-06-25 15:55:00,574,0
2026-06-25 15:55:00,575,0
2026-06-25 15:55:00,576,0
2026-06-25 15:55:00,577,0
2026-06-25 15:55:00,578,0
2026-06-25 15:55:00,579,0
2026-06-25 15:55:00,580,0
2026-06-25 15:55:00,581,0
2026-06-25 15:55:00,582,0
2026-06-25 15:55:00,583,0
2026-06-25 15:55:00,584,0
2026-06-25 15:55:00,585,0
2026-06-25 15:55:00,586,0
2026-06-25 15:55:00,587,0
2026-06-25 15:55:00,588,0
2026-06-25 15:55:00,589,0
2026-06-25 15:55:00,590,0
2026-06-25 15:55:00,591,0
2026-06-25 15:55:00,592,0
2026-06-25 15:55:00,593,0
2026-06-25 15:55:00,594,0
2026-06-25 15:55:00,595,0
2026-06-25 15:55:00,596,0
2026-06-25 15:55:00,597,0
2026-06-25 15:55:00,598,0
2026-06-25 15:55:00,599,0
2026-06-25 15:55:00,600,0
2026-06-25 15:55:00,601,0
2026-06-25 15:55:00,602,0
2026-06-25 15:55:00,603,0
2026-06-25 16:00:00,2,25.377096
2026-06-25 16:00:00,3,16.211672
2026-06-25 16:00:00,4,442.89801
2026-06-25 16:00:00,5,479.996643
2026-06-25 16:00:00,6,479.996643
2026-06-25 16:00:00,7,479.996643
2026-06-25 16:00:00,8,479.996643
2026-06-25 16:00:00,9,479.996643
2026-06-25 16:00:00,10,479.996643
2026-06-25 16:00:00,11,479.996643
2026-06-25 16:00:00,13,200
2026-06-25 16:00:00,14,121.009979
2026-06-25 16:00:00,15,468.388916
2026-06-25 16:00:00,16,524.626953
2026-06-25 16:00:00,17,474
2026-06-25 16:00:00,18,372.976624
2026-06-25 16:00:00,19,3.357803
2026-06-25 16:00:00,20,940
2026-06-25 16:00:00,21,483.797729
2026-06-25 16:00:00,22,337
2026-06-25 16:00:00,23,318
2026-06-25 16:00:00,24,337
2026-06-25 16:00:00,27,0
2026-06-25 16:00:00,28,0
2026-06-25 16:00:00,29,0
2026-06-25 16:00:00,31,986.692261
2026-06-25 16:00:00,32,988.769226
2026-06-25 16:00:00,33,211
2026-06-25 16:00:00,35,174
2026-06-25 16:00:00,36,105
2026-06-25 16:00:00,37,166.941406
2026-06-25 16:00:00,38,477.988159
2026-06-25 16:00:00,39,459.787659
2026-06-25 16:00:00,40,477.814575
2026-06-25 16:00:00,41,102.569702
2026-06-25 16:00:00,42,463
2026-06-25 16:00:00,43,2.391891
2026-06-25 16:00:00,44,4.594955
2026-06-25 16:00:00,45,4.451889
2026-06-25 16:00:00,46,4.394669
2026-06-25 16:00:00,47,5.338821
2026-06-25 16:00:00,48,12.319946
2026-06-25 16:00:00,49,8.65773
2026-06-25 16:00:00,50,3.708008
2026-06-25 16:00:00,51,2.620773
2026-06-25 16:00:00,52,475
2026-06-25 16:00:00,53,476
2026-06-25 16:00:00,54,51.838745
2026-06-25 16:00:00,55,0
2026-06-25 16:00:00,56,0
2026-06-25 16:00:00,57,476
2026-06-25 16:00:00,58,480
2026-06-25 16:00:00,59,166.283142
2026-06-25 16:00:00,60,975
2026-06-25 16:00:00,61,976
2026-06-25 16:00:00,62,4.617332
2026-06-25 16:00:00,63,5.392529
2026-06-25 16:00:00,64,0
2026-06-25 16:00:00,65,0
2026-06-25 16:00:00,66,0
2026-06-25 16:00:00,67,0
2026-06-25 16:00:00,68,0
2026-06-25 16:00:00,69,134.06543
2026-06-25 16:00:00,70,12.38623
2026-06-25 16:00:00,71,8.208069
2026-06-25 16:00:00,72,4.419952
2026-06-25 16:00:00,73,9.872894
2026-06-25 16:00:00,74,750.070435
2026-06-25 16:00:00,75,0
2026-06-25 16:00:00,76,308.903015
2026-06-25 16:00:00,77,81.396729
2026-06-25 16:00:00,78,314.820007
2026-06-25 16:00:00,81,66.213013
2026-06-25 16:00:00,82,476.68689
2026-06-25 16:00:00,83,310.018097
2026-06-25 16:00:00,84,314.820007
2026-06-25 16:00:00,85,629.302368
2026-06-25 16:00:00,86,107.985107
2026-06-25 16:00:00,87,3.374584
2026-06-25 16:00:00,88,0
2026-06-25 16:00:00,89,27.674347
2026-06-25 16:00:00,90,5.139465
2026-06-25 16:00:00,91,7.678619
2026-06-25 16:00:00,92,261
2026-06-25 16:00:00,93,205.485184
2026-06-25 16:00:00,94,205.485184
2026-06-25 16:00:00,95,242.637192
2026-06-25 16:00:00,96,3.042938
2026-06-25 16:00:00,97,135.256836
2026-06-25 16:00:00,98,135.055389
2026-06-25 16:00:00,99,95.177475
2026-06-25 16:00:00,100,11.635803
2026-06-25 16:00:00,101,0.607925
2026-06-25 16:00:00,102,2.838074
2026-06-25 16:00:00,103,750.045776
2026-06-25 16:00:00,104,750.045776
2026-06-25 16:00:00,105,0
2026-06-25 16:00:00,106,0
2026-06-25 16:00:00,107,181.659454
2026-06-25 16:00:00,108,128.340546
2026-06-25 16:00:00,109,0
2026-06-25 16:00:00,110,0
2026-06-25 16:00:00,111,0
2026-06-25 16:00:00,112,0
2026-06-25 16:00:00,113,0
2026-06-25 16:00:00,114,0
2026-06-25 16:00:00,115,0
2026-06-25 16:00:00,116,0
2026-06-25 16:00:00,117,0
2026-06-25 16:00:00,118,0
2026-06-25 16:00:00,119,0
2026-06-25 16:00:00,120,0
2026-06-25 16:00:00,121,0
2026-06-25 16:00:00,122,0
2026-06-25 16:00:00,123,0
2026-06-25 16:00:00,124,0
2026-06-25 16:00:00,125,2.583618
2026-06-25 16:00:00,126,5.245972
2026-06-25 16:00:00,127,91.671753
2026-06-25 16:00:00,128,4.742432
2026-06-25 16:00:00,130,0
2026-06-25 16:00:00,131,0
2026-06-25 16:00:00,132,6.652466
2026-06-25 16:00:00,133,187
2026-06-25 16:00:00,134,107
2026-06-25 16:00:00,135,1.553421
2026-06-25 16:00:00,136,11
2026-06-25 16:00:00,137,1001.9104
2026-06-25 16:00:00,138,996.783325
2026-06-25 16:00:00,139,979.693115
2026-06-25 16:00:00,140,979.759399
2026-06-25 16:00:00,141,0
2026-06-25 16:00:00,142,964.983398
2026-06-25 16:00:00,143,0
2026-06-25 16:00:00,144,304.065063
2026-06-25 16:00:00,146,144.360718
2026-06-25 16:00:00,147,141.166672
2026-06-25 16:00:00,148,165.571732
2026-06-25 16:00:00,149,88.60498
2026-06-25 16:00:00,150,89.556458
2026-06-25 16:00:00,151,138.189819
2026-06-25 16:00:00,152,96.549133
2026-06-25 16:00:00,153,101.012451
2026-06-25 16:00:00,154,63.341156
2026-06-25 16:00:00,155,113.601349
2026-06-25 16:00:00,156,116.967911
2026-06-25 16:00:00,157,65.239044
2026-06-25 16:00:00,158,6.683868
2026-06-25 16:00:00,159,36.540497
2026-06-25 16:00:00,160,11.010239
2026-06-25 16:00:00,161,0
2026-06-25 16:00:00,162,0
2026-06-25 16:00:00,163,0
2026-06-25 16:00:00,164,0
2026-06-25 16:00:00,165,0
2026-06-25 16:00:00,166,0
2026-06-25 16:00:00,167,13.673553
2026-06-25 16:00:00,168,192.96312
2026-06-25 16:00:00,169,99.457611
2026-06-25 16:00:00,170,6.460205
2026-06-25 16:00:00,171,638.004639
2026-06-25 16:00:00,172,0
2026-06-25 16:00:00,173,0
2026-06-25 16:00:00,174,220.003357
2026-06-25 16:00:00,175,46.178223
2026-06-25 16:00:00,178,39.646973
2026-06-25 16:00:00,179,37.426758
2026-06-25 16:00:00,180,50.498184
2026-06-25 16:00:00,181,47.024292
2026-06-25 16:00:00,182,48.064972
2026-06-25 16:00:00,183,120.753204
2026-06-25 16:00:00,184,0
2026-06-25 16:00:00,185,0
2026-06-25 16:00:00,186,0
2026-06-25 16:00:00,187,160.538818
2026-06-25 16:00:00,188,163.132874
2026-06-25 16:00:00,189,203.316559
2026-06-25 16:00:00,190,264.399994
2026-06-25 16:00:00,191,2.308731
2026-06-25 16:00:00,192,4.277176
2026-06-25 16:00:00,193,75.225067
2026-06-25 16:00:00,194,22.382263
2026-06-25 16:00:00,195,20.001831
2026-06-25 16:00:00,196,31.156342
2026-06-25 16:00:00,197,0
2026-06-25 16:00:00,198,0
2026-06-25 16:00:00,199,0
2026-06-25 16:00:00,200,0
2026-06-25 16:00:00,201,0
2026-06-25 16:00:00,202,0
2026-06-25 16:00:00,203,997.899109
2026-06-25 16:00:00,204,1000
2026-06-25 16:00:00,205,1.521576
2026-06-25 16:00:00,206,1.558395
2026-06-25 16:00:00,207,0
2026-06-25 16:00:00,208,0
2026-06-25 16:00:00,209,0
2026-06-25 16:00:00,210,66.646057
2026-06-25 16:00:00,211,33.058929
2026-06-25 16:00:00,212,1410
2026-06-25 16:00:00,213,1412
2026-06-25 16:00:00,214,0
2026-06-25 16:00:00,215,374
2026-06-25 16:00:00,216,374
2026-06-25 16:00:00,217,375
2026-06-25 16:00:00,218,11.164881
2026-06-25 16:00:00,219,7.729223
2026-06-25 16:00:00,220,30.360247
2026-06-25 16:00:00,221,12.606827
2026-06-25 16:00:00,222,22.892212
2026-06-25 16:00:00,223,22.63324
2026-06-25 16:00:00,224,0
2026-06-25 16:00:00,225,240.02655
2026-06-25 16:00:00,226,131.697296
2026-06-25 16:00:00,227,217.15979
2026-06-25 16:00:00,228,115.178391
2026-06-25 16:00:00,229,58.240112
2026-06-25 16:00:00,230,61.126404
2026-06-25 16:00:00,231,55.964386
2026-06-25 16:00:00,232,60.645355
2026-06-25 16:00:00,233,60.164307
2026-06-25 16:00:00,234,132.076538
2026-06-25 16:00:00,235,5.953888
2026-06-25 16:00:00,236,4.316467
2026-06-25 16:00:00,237,0
2026-06-25 16:00:00,238,3.086121
2026-06-25 16:00:00,239,1.318359
2026-06-25 16:00:00,240,28.570557
2026-06-25 16:00:00,241,28.196716
2026-06-25 16:00:00,242,1.036072
2026-06-25 16:00:00,245,5.779526
2026-06-25 16:00:00,246,1.254852
2026-06-25 16:00:00,247,276
2026-06-25 16:00:00,248,113
2026-06-25 16:00:00,249,10.082458
2026-06-25 16:00:00,250,12.043579
2026-06-25 16:00:00,251,5.070709
2026-06-25 16:00:00,254,69.39032
2026-06-25 16:00:00,255,62.12262
2026-06-25 16:00:00,256,99.004486
2026-06-25 16:00:00,257,0
2026-06-25 16:00:00,258,99.004486
2026-06-25 16:00:00,259,130
2026-06-25 16:00:00,260,2.750702
2026-06-25 16:00:00,261,5.36554
2026-06-25 16:00:00,262,149
2026-06-25 16:00:00,263,149
2026-06-25 16:00:00,264,190
2026-06-25 16:00:00,265,172.002319
2026-06-25 16:00:00,266,172.002319
2026-06-25 16:00:00,267,212
2026-06-25 16:00:00,268,19.389038
2026-06-25 16:00:00,269,32.591309
2026-06-25 16:00:00,270,213.578308
2026-06-25 16:00:00,271,79.034424
2026-06-25 16:00:00,272,329
2026-06-25 16:00:00,273,143
2026-06-25 16:00:00,274,260.859131
2026-06-25 16:00:00,275,138.031311
2026-06-25 16:00:00,276,282.5
2026-06-25 16:00:00,277,282.5
2026-06-25 16:00:00,278,288
2026-06-25 16:00:00,279,0
2026-06-25 16:00:00,280,0
2026-06-25 16:00:00,281,176.308975
2026-06-25 16:00:00,282,176.308975
2026-06-25 16:00:00,283,207.38205
2026-06-25 16:00:00,287,11.070894
2026-06-25 16:00:00,288,7.025971
2026-06-25 16:00:00,289,2.846156
2026-06-25 16:00:00,290,10.697871
2026-06-25 16:00:00,291,9.203479
2026-06-25 16:00:00,292,49.083008
2026-06-25 16:00:00,293,4.312256
2026-06-25 16:00:00,294,8.002869
2026-06-25 16:00:00,295,27.999817
2026-06-25 16:00:00,296,23.09259
2026-06-25 16:00:00,297,67.12854
2026-06-25 16:00:00,298,96.938263
2026-06-25 16:00:00,299,0
2026-06-25 16:00:00,300,0
2026-06-25 16:00:00,301,0
2026-06-25 16:00:00,302,4.255035
2026-06-25 16:00:00,303,7.516708
2026-06-25 16:00:00,304,3.659943
2026-06-25 16:00:00,305,10.891907
2026-06-25 16:00:00,306,4.77005
2026-06-25 16:00:00,307,21.753601
2026-06-25 16:00:00,308,27.811523
2026-06-25 16:00:00,309,31.962036
2026-06-25 16:00:00,310,3.534058
2026-06-25 16:00:00,311,22.2724
2026-06-25 16:00:00,312,28.498169
2026-06-25 16:00:00,313,31.458496
2026-06-25 16:00:00,314,0
2026-06-25 16:00:00,315,0
2026-06-25 16:00:00,316,8.157593
2026-06-25 16:00:00,317,23.432129
2026-06-25 16:00:00,318,100
2026-06-25 16:00:00,319,50
2026-06-25 16:00:00,320,7.608276
2026-06-25 16:00:00,321,14.307068
2026-06-25 16:00:00,322,7.956726
2026-06-25 16:00:00,323,2.472321
2026-06-25 16:00:00,324,2.658875
2026-06-25 16:00:00,325,22.273071
2026-06-25 16:00:00,326,106
2026-06-25 16:00:00,327,106
2026-06-25 16:00:00,328,132.5
2026-06-25 16:00:00,329,132
2026-06-25 16:00:00,330,148
2026-06-25 16:00:00,331,131
2026-06-25 16:00:00,332,348.865692
2026-06-25 16:00:00,333,4.529541
2026-06-25 16:00:00,334,354
2026-06-25 16:00:00,335,13.921021
2026-06-25 16:00:00,336,13.394577
2026-06-25 16:00:00,337,20.68087
2026-06-25 16:00:00,338,16.667686
2026-06-25 16:00:00,339,16.957611
2026-06-25 16:00:00,340,0
2026-06-25 16:00:00,341,119.995728
2026-06-25 16:00:00,342,119.995728
2026-06-25 16:00:00,343,122
2026-06-25 16:00:00,344,119.995728
2026-06-25 16:00:00,345,119.995728
2026-06-25 16:00:00,346,122
2026-06-25 16:00:00,347,122
2026-06-25 16:00:00,348,122
2026-06-25 16:00:00,349,136
2026-06-25 16:00:00,350,122
2026-06-25 16:00:00,351,122
2026-06-25 16:00:00,352,136
2026-06-25 16:00:00,353,0
2026-06-25 16:00:00,354,3.028961
2026-06-25 16:00:00,355,2.15155
2026-06-25 16:00:00,356,1.999207
2026-06-25 16:00:00,357,0
2026-06-25 16:00:00,358,0
2026-06-25 16:00:00,359,561.445984
2026-06-25 16:00:00,360,756.966431
2026-06-25 16:00:00,361,1.446701
2026-06-25 16:00:00,362,2.335403
2026-06-25 16:00:00,363,4.488785
2026-06-25 16:00:00,364,32.216553
2026-06-25 16:00:00,365,38.789413
2026-06-25 16:00:00,366,24.784927
2026-06-25 16:00:00,367,721.342773
2026-06-25 16:00:00,368,818
2026-06-25 16:00:00,369,0
2026-06-25 16:00:00,370,1.825623
2026-06-25 16:00:00,371,4.462158
2026-06-25 16:00:00,372,9.240112
2026-06-25 16:00:00,373,0
2026-06-25 16:00:00,374,0
2026-06-25 16:00:00,375,0
2026-06-25 16:00:00,376,0
2026-06-25 16:00:00,377,52.127747
2026-06-25 16:00:00,378,155.806
2026-06-25 16:00:00,380,100
2026-06-25 16:00:00,381,100
2026-06-25 16:00:00,382,92.726303
2026-06-25 16:00:00,383,131.720932
2026-06-25 16:00:00,384,0
2026-06-25 16:00:00,385,0
2026-06-25 16:00:00,386,0
2026-06-25 16:00:00,387,0
2026-06-25 16:00:00,388,24.375
2026-06-25 16:00:00,389,16.804688
2026-06-25 16:00:00,390,92.953125
2026-06-25 16:00:00,391,15.351562
2026-06-25 16:00:00,392,2.235329
2026-06-25 16:00:00,393,1.1115
2026-06-25 16:00:00,394,0
2026-06-25 16:00:00,395,0
2026-06-25 16:00:00,396,0
2026-06-25 16:00:00,397,0
2026-06-25 16:00:00,398,0
2026-06-25 16:00:00,399,0
2026-06-25 16:00:00,400,0
2026-06-25 16:00:00,401,0
2026-06-25 16:00:00,402,0
2026-06-25 16:00:00,403,0
2026-06-25 16:00:00,404,0
2026-06-25 16:00:00,405,0
2026-06-25 16:00:00,406,0
2026-06-25 16:00:00,407,0
2026-06-25 16:00:00,408,20
2026-06-25 16:00:00,409,20
2026-06-25 16:00:00,410,10.184149
2026-06-25 16:00:00,411,18.546001
2026-06-25 16:00:00,412,0
2026-06-25 16:00:00,413,1.845722
2026-06-25 16:00:00,414,0
2026-06-25 16:00:00,415,958
2026-06-25 16:00:00,416,378.487396
2026-06-25 16:00:00,417,379.159668
2026-06-25 16:00:00,418,298.435303
2026-06-25 16:00:00,419,716.826904
2026-06-25 16:00:00,420,716.826904
2026-06-25 16:00:00,421,625.39563
2026-06-25 16:00:00,422,624.799988
2026-06-25 16:00:00,423,3.265656
2026-06-25 16:00:00,424,5.74588
2026-06-25 16:00:00,425,1.120041
2026-06-25 16:00:00,426,4.269562
2026-06-25 16:00:00,427,34.86499
2026-06-25 16:00:00,428,3.457581
2026-06-25 16:00:00,429,5.819702
2026-06-25 16:00:00,430,7.975159
2026-06-25 16:00:00,431,5.634705
2026-06-25 16:00:00,432,18.003845
2026-06-25 16:00:00,433,0
2026-06-25 16:00:00,434,25.002197
2026-06-25 16:00:00,435,18.001709
2026-06-25 16:00:00,436,16
2026-06-25 16:00:00,437,115
2026-06-25 16:00:00,438,115
2026-06-25 16:00:00,439,186
2026-06-25 16:00:00,440,115
2026-06-25 16:00:00,441,115
2026-06-25 16:00:00,442,186
2026-06-25 16:00:00,443,128.787842
2026-06-25 16:00:00,444,122.60968
2026-06-25 16:00:00,445,111.894043
2026-06-25 16:00:00,446,187.896362
2026-06-25 16:00:00,447,187.896362
2026-06-25 16:00:00,448,204
2026-06-25 16:00:00,449,187.896362
2026-06-25 16:00:00,450,187.896362
2026-06-25 16:00:00,451,204
2026-06-25 16:00:00,452,190
2026-06-25 16:00:00,453,190
2026-06-25 16:00:00,454,190
2026-06-25 16:00:00,455,3.21521
2026-06-25 16:00:00,456,5.299988
2026-06-25 16:00:00,457,5.129517
2026-06-25 16:00:00,458,3.159882
2026-06-25 16:00:00,459,61.593994
2026-06-25 16:00:00,460,37.221924
2026-06-25 16:00:00,461,3.233643
2026-06-25 16:00:00,462,0
2026-06-25 16:00:00,463,7.045288
2026-06-25 16:00:00,464,14.000854
2026-06-25 16:00:00,465,982.863831
2026-06-25 16:00:00,466,25.921631
2026-06-25 16:00:00,467,966.826172
2026-06-25 16:00:00,468,0
2026-06-25 16:00:00,470,989.568848
2026-06-25 16:00:00,471,958.256836
2026-06-25 16:00:00,472,0
2026-06-25 16:00:00,473,0
2026-06-25 16:00:00,474,49.108765
2026-06-25 16:00:00,475,48.262695
2026-06-25 16:00:00,476,366.686096
2026-06-25 16:00:00,477,0
2026-06-25 16:00:00,478,0
2026-06-25 16:00:00,479,1414.139771
2026-06-25 16:00:00,480,1414.948486
2026-06-25 16:00:00,481,55.914612
2026-06-25 16:00:00,482,28.55484
2026-06-25 16:00:00,570,0
2026-06-25 16:00:00,571,0
2026-06-25 16:00:00,572,0
2026-06-25 16:00:00,573,0
2026-06-25 16:00:00,574,0
2026-06-25 16:00:00,575,0
2026-06-25 16:00:00,576,0
2026-06-25 16:00:00,577,0
2026-06-25 16:00:00,578,0
2026-06-25 16:00:00,579,0
2026-06-25 16:00:00,580,0
2026-06-25 16:00:00,581,0
2026-06-25 16:00:00,582,0
2026-06-25 16:00:00,583,0
2026-06-25 16:00:00,584,0
2026-06-25 16:00:00,585,0
2026-06-25 16:00:00,586,0
2026-06-25 16:00:00,587,0
2026-06-25 16:00:00,588,0
2026-06-25 16:00:00,589,0
2026-06-25 16:00:00,590,0
2026-06-25 16:00:00,591,0
2026-06-25 16:00:00,592,0
2026-06-25 16:00:00,593,0
2026-06-25 16:00:00,594,0
2026-06-25 16:00:00,595,0
2026-06-25 16:00:00,596,0
2026-06-25 16:00:00,597,0
2026-06-25 16:00:00,598,0
2026-06-25 16:00:00,599,0
2026-06-25 16:00:00,600,0
2026-06-25 16:00:00,601,0
2026-06-25 16:00:00,602,0
2026-06-25 16:00:00,603,0
2026-06-25 16:05:00,2,25.377096
2026-06-25 16:05:00,3,50
2026-06-25 16:05:00,4,442.668518
2026-06-25 16:05:00,5,465.89502
2026-06-25 16:05:00,6,466.978088
2026-06-25 16:05:00,7,467.461548
2026-06-25 16:05:00,8,457.62616
2026-06-25 16:05:00,9,461.470215
2026-06-25 16:05:00,10,479.996643
2026-06-25 16:05:00,11,479.996643
2026-06-25 16:05:00,13,200
2026-06-25 16:05:00,14,121.009979
2026-06-25 16:05:00,15,496.061584
2026-06-25 16:05:00,16,524.352234
2026-06-25 16:05:00,17,461.272339
2026-06-25 16:05:00,18,374.70816
2026-06-25 16:05:00,19,3.569519
2026-06-25 16:05:00,20,940
2026-06-25 16:05:00,21,484.209717
2026-06-25 16:05:00,22,300.094391
2026-06-25 16:05:00,23,291.360809
2026-06-25 16:05:00,24,300.094391
2026-06-25 16:05:00,27,0
2026-06-25 16:05:00,28,0
2026-06-25 16:05:00,29,0
2026-06-25 16:05:00,31,987.708618
2026-06-25 16:05:00,32,992.967285
2026-06-25 16:05:00,33,211
2026-06-25 16:05:00,35,172.32251
2026-06-25 16:05:00,36,97.744423
2026-06-25 16:05:00,37,167.745728
2026-06-25 16:05:00,38,477.988159
2026-06-25 16:05:00,39,439.728088
2026-06-25 16:05:00,40,477.814575
2026-06-25 16:05:00,41,102.569702
2026-06-25 16:05:00,42,463
2026-06-25 16:05:00,43,2.391891
2026-06-25 16:05:00,44,4.594955
2026-06-25 16:05:00,45,4.451889
2026-06-25 16:05:00,46,4.394669
2026-06-25 16:05:00,47,5.338821
2026-06-25 16:05:00,48,12.319946
2026-06-25 16:05:00,49,8.65773
2026-06-25 16:05:00,50,3.708008
2026-06-25 16:05:00,51,2.620773
2026-06-25 16:05:00,52,475
2026-06-25 16:05:00,53,475
2026-06-25 16:05:00,54,51.838745
2026-06-25 16:05:00,55,0
2026-06-25 16:05:00,56,0
2026-06-25 16:05:00,57,476
2026-06-25 16:05:00,58,480
2026-06-25 16:05:00,59,166.985107
2026-06-25 16:05:00,60,974.986328
2026-06-25 16:05:00,61,975.959106
2026-06-25 16:05:00,62,4.617332
2026-06-25 16:05:00,63,5.392529
2026-06-25 16:05:00,64,0
2026-06-25 16:05:00,65,0
2026-06-25 16:05:00,66,0
2026-06-25 16:05:00,67,0
2026-06-25 16:05:00,68,0
2026-06-25 16:05:00,69,133.851807
2026-06-25 16:05:00,70,12.38623
2026-06-25 16:05:00,71,8.208069
2026-06-25 16:05:00,72,4.419952
2026-06-25 16:05:00,73,9.872894
2026-06-25 16:05:00,74,749.942261
2026-06-25 16:05:00,75,0
2026-06-25 16:05:00,76,309.276489
2026-06-25 16:05:00,77,81.396729
2026-06-25 16:05:00,78,314.820007
2026-06-25 16:05:00,81,66.213013
2026-06-25 16:05:00,82,475.832397
2026-06-25 16:05:00,83,316.799988
2026-06-25 16:05:00,84,314.820007
2026-06-25 16:05:00,85,631.911621
2026-06-25 16:05:00,86,107.985107
2026-06-25 16:05:00,87,3.374584
2026-06-25 16:05:00,88,0
2026-06-25 16:05:00,89,27.674347
2026-06-25 16:05:00,90,5.139465
2026-06-25 16:05:00,91,7.678619
2026-06-25 16:05:00,92,261
2026-06-25 16:05:00,93,186
2026-06-25 16:05:00,94,186
2026-06-25 16:05:00,95,220
2026-06-25 16:05:00,96,3.042938
2026-06-25 16:05:00,97,135.952637
2026-06-25 16:05:00,98,135.421631
2026-06-25 16:05:00,99,95.177475
2026-06-25 16:05:00,100,11.031525
2026-06-25 16:05:00,101,0.607925
2026-06-25 16:05:00,102,2.838074
2026-06-25 16:05:00,103,750.045776
2026-06-25 16:05:00,104,750.045776
2026-06-25 16:05:00,105,0
2026-06-25 16:05:00,106,0
2026-06-25 16:05:00,107,181.666672
2026-06-25 16:05:00,108,128.333328
2026-06-25 16:05:00,109,0
2026-06-25 16:05:00,110,0
2026-06-25 16:05:00,111,0
2026-06-25 16:05:00,112,0
2026-06-25 16:05:00,113,0
2026-06-25 16:05:00,114,0
2026-06-25 16:05:00,115,0
2026-06-25 16:05:00,116,0
2026-06-25 16:05:00,117,0
2026-06-25 16:05:00,118,0
2026-06-25 16:05:00,119,0
2026-06-25 16:05:00,120,0
2026-06-25 16:05:00,121,0
2026-06-25 16:05:00,122,0
2026-06-25 16:05:00,123,0
2026-06-25 16:05:00,124,0
2026-06-25 16:05:00,125,2.583618
2026-06-25 16:05:00,126,5.245972
2026-06-25 16:05:00,127,91.972046
2026-06-25 16:05:00,128,4.742432
2026-06-25 16:05:00,130,0
2026-06-25 16:05:00,131,0
2026-06-25 16:05:00,132,6.652466
2026-06-25 16:05:00,133,174.462341
2026-06-25 16:05:00,134,100.601212
2026-06-25 16:05:00,135,1.553421
2026-06-25 16:05:00,136,11
2026-06-25 16:05:00,137,1001.9104
2026-06-25 16:05:00,138,998.248291
2026-06-25 16:05:00,139,979.693115
2026-06-25 16:05:00,140,982.445129
2026-06-25 16:05:00,141,0
2026-06-25 16:05:00,142,963.651367
2026-06-25 16:05:00,143,0
2026-06-25 16:05:00,144,279.948639
2026-06-25 16:05:00,146,113.389313
2026-06-25 16:05:00,147,108.923729
2026-06-25 16:05:00,148,108.108032
2026-06-25 16:05:00,149,88.69043
2026-06-25 16:05:00,150,89.556458
2026-06-25 16:05:00,151,138.85968
2026-06-25 16:05:00,152,96.758942
2026-06-25 16:05:00,153,100.70726
2026-06-25 16:05:00,154,72.267838
2026-06-25 16:05:00,155,123.605682
2026-06-25 16:05:00,156,128.17392
2026-06-25 16:05:00,157,88.070694
2026-06-25 16:05:00,158,6.683868
2026-06-25 16:05:00,159,36.565674
2026-06-25 16:05:00,160,10.901138
2026-06-25 16:05:00,161,0
2026-06-25 16:05:00,162,0
2026-06-25 16:05:00,163,0
2026-06-25 16:05:00,164,0
2026-06-25 16:05:00,165,0
2026-06-25 16:05:00,166,0
2026-06-25 16:05:00,167,13.57843
2026-06-25 16:05:00,168,202.039322
2026-06-25 16:05:00,169,104.515915
2026-06-25 16:05:00,170,6.460205
2026-06-25 16:05:00,171,638.004639
2026-06-25 16:05:00,172,0
2026-06-25 16:05:00,173,0
2026-06-25 16:05:00,174,220.003357
2026-06-25 16:05:00,175,46.178223
2026-06-25 16:05:00,178,39.646973
2026-06-25 16:05:00,179,37.426758
2026-06-25 16:05:00,180,50.498184
2026-06-25 16:05:00,181,47.024292
2026-06-25 16:05:00,182,48.064972
2026-06-25 16:05:00,183,120.753204
2026-06-25 16:05:00,184,0
2026-06-25 16:05:00,185,0
2026-06-25 16:05:00,186,0
2026-06-25 16:05:00,187,162.083801
2026-06-25 16:05:00,188,162.083801
2026-06-25 16:05:00,189,216
2026-06-25 16:05:00,190,264.399994
2026-06-25 16:05:00,191,2.308731
2026-06-25 16:05:00,192,4.277176
2026-06-25 16:05:00,193,75.225067
2026-06-25 16:05:00,194,21.695618
2026-06-25 16:05:00,195,19.76532
2026-06-25 16:05:00,196,32.277893
2026-06-25 16:05:00,197,0
2026-06-25 16:05:00,198,0
2026-06-25 16:05:00,199,0
2026-06-25 16:05:00,200,0
2026-06-25 16:05:00,201,0
2026-06-25 16:05:00,202,0
2026-06-25 16:05:00,203,997.899109
2026-06-25 16:05:00,204,1000
2026-06-25 16:05:00,205,1.521576
2026-06-25 16:05:00,206,1.558395
2026-06-25 16:05:00,207,0
2026-06-25 16:05:00,208,0
2026-06-25 16:05:00,209,0
2026-06-25 16:05:00,210,66.69873
2026-06-25 16:05:00,211,33.164215
2026-06-25 16:05:00,212,1410
2026-06-25 16:05:00,213,1412
2026-06-25 16:05:00,214,0
2026-06-25 16:05:00,215,374
2026-06-25 16:05:00,216,374
2026-06-25 16:05:00,217,375
2026-06-25 16:05:00,218,11.164881
2026-06-25 16:05:00,219,7.729223
2026-06-25 16:05:00,220,30.360247
2026-06-25 16:05:00,221,12.606827
2026-06-25 16:05:00,222,22.892212
2026-06-25 16:05:00,223,22.63324
2026-06-25 16:05:00,224,0
2026-06-25 16:05:00,225,239.854492
2026-06-25 16:05:00,226,131.905579
2026-06-25 16:05:00,227,219.724884
2026-06-25 16:05:00,228,122.075943
2026-06-25 16:05:00,229,56.981995
2026-06-25 16:05:00,230,60.090302
2026-06-25 16:05:00,231,54.863525
2026-06-25 16:05:00,232,59.461243
2026-06-25 16:05:00,233,60.358582
2026-06-25 16:05:00,234,137.294067
2026-06-25 16:05:00,235,5.953888
2026-06-25 16:05:00,236,4.316467
2026-06-25 16:05:00,237,0
2026-06-25 16:05:00,238,3.086121
2026-06-25 16:05:00,239,1.318359
2026-06-25 16:05:00,240,28.45459
2026-06-25 16:05:00,241,27.801514
2026-06-25 16:05:00,242,1.036072
2026-06-25 16:05:00,245,5.779526
2026-06-25 16:05:00,246,1.254852
2026-06-25 16:05:00,247,276
2026-06-25 16:05:00,248,113
2026-06-25 16:05:00,249,10.082458
2026-06-25 16:05:00,250,12.043579
2026-06-25 16:05:00,251,5.070709
2026-06-25 16:05:00,254,69.39032
2026-06-25 16:05:00,255,62.12262
2026-06-25 16:05:00,256,99.004486
2026-06-25 16:05:00,257,0
2026-06-25 16:05:00,258,99.004486
2026-06-25 16:05:00,259,130
2026-06-25 16:05:00,260,2.750702
2026-06-25 16:05:00,261,5.36554
2026-06-25 16:05:00,262,149
2026-06-25 16:05:00,263,149
2026-06-25 16:05:00,264,190
2026-06-25 16:05:00,265,172.002319
2026-06-25 16:05:00,266,172.002319
2026-06-25 16:05:00,267,212
2026-06-25 16:05:00,268,19.389038
2026-06-25 16:05:00,269,32.591309
2026-06-25 16:05:00,270,216.291412
2026-06-25 16:05:00,271,79.013062
2026-06-25 16:05:00,272,329
2026-06-25 16:05:00,273,143
2026-06-25 16:05:00,274,292.497009
2026-06-25 16:05:00,275,143.177231
2026-06-25 16:05:00,276,284.5
2026-06-25 16:05:00,277,284.5
2026-06-25 16:05:00,278,288
2026-06-25 16:05:00,279,0
2026-06-25 16:05:00,280,0
2026-06-25 16:05:00,281,176.339539
2026-06-25 16:05:00,282,176.339539
2026-06-25 16:05:00,283,207.320908
2026-06-25 16:05:00,287,11.12949
2026-06-25 16:05:00,288,7.028413
2026-06-25 16:05:00,289,2.834254
2026-06-25 16:05:00,290,10.663309
2026-06-25 16:05:00,291,9.203479
2026-06-25 16:05:00,292,49.083008
2026-06-25 16:05:00,293,4.312256
2026-06-25 16:05:00,294,8.002869
2026-06-25 16:05:00,295,27.999817
2026-06-25 16:05:00,296,23.09259
2026-06-25 16:05:00,297,67.12854
2026-06-25 16:05:00,298,97.130524
2026-06-25 16:05:00,299,0
2026-06-25 16:05:00,300,0
2026-06-25 16:05:00,301,0
2026-06-25 16:05:00,302,4.255035
2026-06-25 16:05:00,303,7.516708
2026-06-25 16:05:00,304,3.659943
2026-06-25 16:05:00,305,10.891907
2026-06-25 16:05:00,306,4.77005
2026-06-25 16:05:00,307,21.753601
2026-06-25 16:05:00,308,28.254028
2026-06-25 16:05:00,309,31.962036
2026-06-25 16:05:00,310,3.534058
2026-06-25 16:05:00,311,22.2724
2026-06-25 16:05:00,312,28.498169
2026-06-25 16:05:00,313,32.328247
2026-06-25 16:05:00,314,0
2026-06-25 16:05:00,315,0
2026-06-25 16:05:00,316,8.157593
2026-06-25 16:05:00,317,23.432129
2026-06-25 16:05:00,318,100
2026-06-25 16:05:00,319,50
2026-06-25 16:05:00,320,7.608276
2026-06-25 16:05:00,321,14.307068
2026-06-25 16:05:00,322,13.403839
2026-06-25 16:05:00,323,7.969177
2026-06-25 16:05:00,324,2.658875
2026-06-25 16:05:00,325,22.273071
2026-06-25 16:05:00,326,106
2026-06-25 16:05:00,327,106
2026-06-25 16:05:00,328,132.5
2026-06-25 16:05:00,329,132
2026-06-25 16:05:00,330,148
2026-06-25 16:05:00,331,131
2026-06-25 16:05:00,332,369
2026-06-25 16:05:00,333,4.529541
2026-06-25 16:05:00,334,358
2026-06-25 16:05:00,335,14.905243
2026-06-25 16:05:00,336,14.729759
2026-06-25 16:05:00,337,20.68087
2026-06-25 16:05:00,338,17.979973
2026-06-25 16:05:00,339,17.720573
2026-06-25 16:05:00,340,0
2026-06-25 16:05:00,341,119.995728
2026-06-25 16:05:00,342,119.995728
2026-06-25 16:05:00,343,122
2026-06-25 16:05:00,344,119.995728
2026-06-25 16:05:00,345,119.995728
2026-06-25 16:05:00,346,122
2026-06-25 16:05:00,347,122
2026-06-25 16:05:00,348,122
2026-06-25 16:05:00,349,136
2026-06-25 16:05:00,350,122
2026-06-25 16:05:00,351,122
2026-06-25 16:05:00,352,136
2026-06-25 16:05:00,353,0
2026-06-25 16:05:00,354,3.028961
2026-06-25 16:05:00,355,2.15155
2026-06-25 16:05:00,356,1.999207
2026-06-25 16:05:00,357,0
2026-06-25 16:05:00,358,0
2026-06-25 16:05:00,359,564.604614
2026-06-25 16:05:00,360,756
2026-06-25 16:05:00,361,1.446701
2026-06-25 16:05:00,362,2.335403
2026-06-25 16:05:00,363,4.488785
2026-06-25 16:05:00,364,32.223389
2026-06-25 16:05:00,365,38.813339
2026-06-25 16:05:00,366,26.278595
2026-06-25 16:05:00,367,719.094482
2026-06-25 16:05:00,368,819
2026-06-25 16:05:00,369,0
2026-06-25 16:05:00,370,1.825623
2026-06-25 16:05:00,371,4.462158
2026-06-25 16:05:00,372,9.240112
2026-06-25 16:05:00,373,0
2026-06-25 16:05:00,374,0
2026-06-25 16:05:00,375,0
2026-06-25 16:05:00,376,0
2026-06-25 16:05:00,377,52.127747
2026-06-25 16:05:00,378,156.867279
2026-06-25 16:05:00,380,100
2026-06-25 16:05:00,381,100
2026-06-25 16:05:00,382,93.069626
2026-06-25 16:05:00,383,125.975815
2026-06-25 16:05:00,384,0
2026-06-25 16:05:00,385,0
2026-06-25 16:05:00,386,0
2026-06-25 16:05:00,387,0
2026-06-25 16:05:00,388,24.375
2026-06-25 16:05:00,389,16.804688
2026-06-25 16:05:00,390,92.953125
2026-06-25 16:05:00,391,15.351562
2026-06-25 16:05:00,392,2.235329
2026-06-25 16:05:00,393,1.1115
2026-06-25 16:05:00,394,0
2026-06-25 16:05:00,395,0
2026-06-25 16:05:00,396,0
2026-06-25 16:05:00,397,0
2026-06-25 16:05:00,398,0
2026-06-25 16:05:00,399,0
2026-06-25 16:05:00,400,0
2026-06-25 16:05:00,401,0
2026-06-25 16:05:00,402,0
2026-06-25 16:05:00,403,0
2026-06-25 16:05:00,404,0
2026-06-25 16:05:00,405,0
2026-06-25 16:05:00,406,0
2026-06-25 16:05:00,407,0
2026-06-25 16:05:00,408,20
2026-06-25 16:05:00,409,20
2026-06-25 16:05:00,410,10.184149
2026-06-25 16:05:00,411,17.996107
2026-06-25 16:05:00,412,0
2026-06-25 16:05:00,413,1.845722
2026-06-25 16:05:00,414,0
2026-06-25 16:05:00,415,911.669617
2026-06-25 16:05:00,416,378.487396
2026-06-25 16:05:00,417,379.159668
2026-06-25 16:05:00,418,260.008545
2026-06-25 16:05:00,419,716.826904
2026-06-25 16:05:00,420,716.826904
2026-06-25 16:05:00,421,610.495789
2026-06-25 16:05:00,422,624.799988
2026-06-25 16:05:00,423,3.265656
2026-06-25 16:05:00,424,5.74588
2026-06-25 16:05:00,425,1.120041
2026-06-25 16:05:00,426,4.269562
2026-06-25 16:05:00,427,34.86499
2026-06-25 16:05:00,428,3.457581
2026-06-25 16:05:00,429,5.819702
2026-06-25 16:05:00,430,7.975159
2026-06-25 16:05:00,431,5.634705
2026-06-25 16:05:00,432,18.003845
2026-06-25 16:05:00,433,0
2026-06-25 16:05:00,434,25.002197
2026-06-25 16:05:00,435,18.001709
2026-06-25 16:05:00,436,16
2026-06-25 16:05:00,437,115
2026-06-25 16:05:00,438,115
2026-06-25 16:05:00,439,186
2026-06-25 16:05:00,440,115
2026-06-25 16:05:00,441,115
2026-06-25 16:05:00,442,186
2026-06-25 16:05:00,443,119
2026-06-25 16:05:00,444,119
2026-06-25 16:05:00,445,112
2026-06-25 16:05:00,446,187.896362
2026-06-25 16:05:00,447,187.896362
2026-06-25 16:05:00,448,204
2026-06-25 16:05:00,449,187.896362
2026-06-25 16:05:00,450,187.896362
2026-06-25 16:05:00,451,204
2026-06-25 16:05:00,452,190
2026-06-25 16:05:00,453,190
2026-06-25 16:05:00,454,190
2026-06-25 16:05:00,455,3.21521
2026-06-25 16:05:00,456,5.299988
2026-06-25 16:05:00,457,5.129517
2026-06-25 16:05:00,458,3.159882
2026-06-25 16:05:00,459,61.593994
2026-06-25 16:05:00,460,37.221924
2026-06-25 16:05:00,461,3.233643
2026-06-25 16:05:00,462,0
2026-06-25 16:05:00,463,7.045288
2026-06-25 16:05:00,464,14.000854
2026-06-25 16:05:00,465,982.863831
2026-06-25 16:05:00,466,25.921631
2026-06-25 16:05:00,467,966.826172
2026-06-25 16:05:00,468,0
2026-06-25 16:05:00,470,999.89624
2026-06-25 16:05:00,471,968.694092
2026-06-25 16:05:00,472,0
2026-06-25 16:05:00,473,0
2026-06-25 16:05:00,474,49.108765
2026-06-25 16:05:00,475,48.262695
2026-06-25 16:05:00,476,368.947906
2026-06-25 16:05:00,477,0
2026-06-25 16:05:00,478,0
2026-06-25 16:05:00,479,1412.669312
2026-06-25 16:05:00,480,1417.521484
2026-06-25 16:05:00,481,55.914612
2026-06-25 16:05:00,482,28.55484
2026-06-25 16:05:00,570,0
2026-06-25 16:05:00,571,0
2026-06-25 16:05:00,572,0
2026-06-25 16:05:00,573,0
2026-06-25 16:05:00,574,0
2026-06-25 16:05:00,575,0
2026-06-25 16:05:00,576,0
2026-06-25 16:05:00,577,0
2026-06-25 16:05:00,578,0
2026-06-25 16:05:00,579,0
2026-06-25 16:05:00,580,0
2026-06-25 16:05:00,581,0
2026-06-25 16:05:00,582,0
2026-06-25 16:05:00,583,0
2026-06-25 16:05:00,584,0
2026-06-25 16:05:00,585,0
2026-06-25 16:05:00,586,0
2026-06-25 16:05:00,587,0
2026-06-25 16:05:00,588,0
2026-06-25 16:05:00,589,0
2026-06-25 16:05:00,590,0
2026-06-25 16:05:00,591,0
2026-06-25 16:05:00,592,0
2026-06-25 16:05:00,593,0
2026-06-25 16:05:00,594,0
2026-06-25 16:05:00,595,0
2026-06-25 16:05:00,596,0
2026-06-25 16:05:00,597,0
2026-06-25 16:05:00,598,0
2026-06-25 16:05:00,599,0
2026-06-25 16:05:00,600,0
2026-06-25 16:05:00,601,0
2026-06-25 16:05:00,602,0
2026-06-25 16:05:00,603,0
2026-06-25 16:10:00,2,25.377096
2026-06-25 16:10:00,3,50
2026-06-25 16:10:00,4,435.324646
2026-06-25 16:10:00,5,451.530457
2026-06-25 16:10:00,6,445.434204
2026-06-25 16:10:00,7,450.679443
2026-06-25 16:10:00,8,441.475403
2026-06-25 16:10:00,9,445.290771
2026-06-25 16:10:00,10,462.901611
2026-06-25 16:10:00,11,461.064056
2026-06-25 16:10:00,13,200
2026-06-25 16:10:00,14,121.009979
2026-06-25 16:10:00,15,501.097107
2026-06-25 16:10:00,16,505.095337
2026-06-25 16:10:00,17,448.217896
2026-06-25 16:10:00,18,379.357971
2026-06-25 16:10:00,19,3.103157
2026-06-25 16:10:00,20,940
2026-06-25 16:10:00,21,484.965088
2026-06-25 16:10:00,22,267.247253
2026-06-25 16:10:00,23,267.651093
2026-06-25 16:10:00,24,267.247253
2026-06-25 16:10:00,27,0
2026-06-25 16:10:00,28,0
2026-06-25 16:10:00,29,0
2026-06-25 16:10:00,31,986.692261
2026-06-25 16:10:00,32,994.027832
2026-06-25 16:10:00,33,211
2026-06-25 16:10:00,35,169.066254
2026-06-25 16:10:00,36,91.997261
2026-06-25 16:10:00,37,166.539246
2026-06-25 16:10:00,38,477.988159
2026-06-25 16:10:00,39,425.445435
2026-06-25 16:10:00,40,462.168335
2026-06-25 16:10:00,41,102.569702
2026-06-25 16:10:00,42,463
2026-06-25 16:10:00,43,2.391891
2026-06-25 16:10:00,44,4.594955
2026-06-25 16:10:00,45,4.451889
2026-06-25 16:10:00,46,4.394669
2026-06-25 16:10:00,47,5.338821
2026-06-25 16:10:00,48,12.319946
2026-06-25 16:10:00,49,8.65773
2026-06-25 16:10:00,50,3.708008
2026-06-25 16:10:00,51,2.620773
2026-06-25 16:10:00,52,455.537659
2026-06-25 16:10:00,53,476
2026-06-25 16:10:00,54,51.838745
2026-06-25 16:10:00,55,0
2026-06-25 16:10:00,56,0
2026-06-25 16:10:00,57,476
2026-06-25 16:10:00,58,480
2026-06-25 16:10:00,59,167.229248
2026-06-25 16:10:00,60,930.130737
2026-06-25 16:10:00,61,975.959106
2026-06-25 16:10:00,62,4.617332
2026-06-25 16:10:00,63,5.392529
2026-06-25 16:10:00,64,0
2026-06-25 16:10:00,65,0
2026-06-25 16:10:00,66,0
2026-06-25 16:10:00,67,0
2026-06-25 16:10:00,68,0
2026-06-25 16:10:00,69,134.06543
2026-06-25 16:10:00,70,12.38623
2026-06-25 16:10:00,71,8.208069
2026-06-25 16:10:00,72,4.419952
2026-06-25 16:10:00,73,9.872894
2026-06-25 16:10:00,74,745.071533
2026-06-25 16:10:00,75,0
2026-06-25 16:10:00,76,308.615784
2026-06-25 16:10:00,77,81.396729
2026-06-25 16:10:00,78,314.820007
2026-06-25 16:10:00,81,66.213013
2026-06-25 16:10:00,82,476.68689
2026-06-25 16:10:00,83,316.799988
2026-06-25 16:10:00,84,314.820007
2026-06-25 16:10:00,85,637.817017
2026-06-25 16:10:00,86,107.985107
2026-06-25 16:10:00,87,3.374584
2026-06-25 16:10:00,88,0
2026-06-25 16:10:00,89,27.674347
2026-06-25 16:10:00,90,5.139465
2026-06-25 16:10:00,91,7.678619
2026-06-25 16:10:00,92,261
2026-06-25 16:10:00,93,186
2026-06-25 16:10:00,94,186
2026-06-25 16:10:00,95,220
2026-06-25 16:10:00,96,3.042938
2026-06-25 16:10:00,97,136.172363
2026-06-25 16:10:00,98,135.494873
2026-06-25 16:10:00,99,94.829544
2026-06-25 16:10:00,100,11.155121
2026-06-25 16:10:00,101,0.607925
2026-06-25 16:10:00,102,2.838074
2026-06-25 16:10:00,103,750.045776
2026-06-25 16:10:00,104,750.045776
2026-06-25 16:10:00,105,0
2026-06-25 16:10:00,106,0
2026-06-25 16:10:00,107,181.666672
2026-06-25 16:10:00,108,128.333328
2026-06-25 16:10:00,109,0
2026-06-25 16:10:00,110,0
2026-06-25 16:10:00,111,0
2026-06-25 16:10:00,112,0
2026-06-25 16:10:00,113,0
2026-06-25 16:10:00,114,0
2026-06-25 16:10:00,115,0
2026-06-25 16:10:00,116,0
2026-06-25 16:10:00,117,0
2026-06-25 16:10:00,118,0
2026-06-25 16:10:00,119,0
2026-06-25 16:10:00,120,0
2026-06-25 16:10:00,121,0
2026-06-25 16:10:00,122,0
2026-06-25 16:10:00,123,0
2026-06-25 16:10:00,124,0
2026-06-25 16:10:00,125,2.583618
2026-06-25 16:10:00,126,5.245972
2026-06-25 16:10:00,127,91.972046
2026-06-25 16:10:00,128,4.742432
2026-06-25 16:10:00,130,0
2026-06-25 16:10:00,131,0
2026-06-25 16:10:00,132,6.652466
2026-06-25 16:10:00,133,167.994659
2026-06-25 16:10:00,134,96.060074
2026-06-25 16:10:00,135,1.553421
2026-06-25 16:10:00,136,11
2026-06-25 16:10:00,137,1004.840332
2026-06-25 16:10:00,138,996.783325
2026-06-25 16:10:00,139,981.019348
2026-06-25 16:10:00,140,983.108276
2026-06-25 16:10:00,141,0
2026-06-25 16:10:00,142,963.651367
2026-06-25 16:10:00,143,0
2026-06-25 16:10:00,144,254.770859
2026-06-25 16:10:00,146,109.997025
2026-06-25 16:10:00,147,109.997025
2026-06-25 16:10:00,148,106
2026-06-25 16:10:00,149,88.177734
2026-06-25 16:10:00,150,89.556458
2026-06-25 16:10:00,151,140.467407
2026-06-25 16:10:00,152,96.625427
2026-06-25 16:10:00,153,100.163666
2026-06-25 16:10:00,154,92.171616
2026-06-25 16:10:00,155,116.62851
2026-06-25 16:10:00,156,116.62851
2026-06-25 16:10:00,157,133.019516
2026-06-25 16:10:00,158,6.683868
2026-06-25 16:10:00,159,36.4272
2026-06-25 16:10:00,160,10.73748
2026-06-25 16:10:00,161,0
2026-06-25 16:10:00,162,0
2026-06-25 16:10:00,163,0
2026-06-25 16:10:00,164,0
2026-06-25 16:10:00,165,0
2026-06-25 16:10:00,166,0
2026-06-25 16:10:00,167,13.651604
2026-06-25 16:10:00,168,212.80304
2026-06-25 16:10:00,169,110.514694
2026-06-25 16:10:00,170,6.460205
2026-06-25 16:10:00,171,638.004639
2026-06-25 16:10:00,172,0
2026-06-25 16:10:00,173,0
2026-06-25 16:10:00,174,220.003357
2026-06-25 16:10:00,175,46.178223
2026-06-25 16:10:00,178,39.646973
2026-06-25 16:10:00,179,37.426758
2026-06-25 16:10:00,180,50.498184
2026-06-25 16:10:00,181,47.024292
2026-06-25 16:10:00,182,48.064972
2026-06-25 16:10:00,183,120.753204
2026-06-25 16:10:00,184,0
2026-06-25 16:10:00,185,0
2026-06-25 16:10:00,186,0
2026-06-25 16:10:00,187,162.083801
2026-06-25 16:10:00,188,162.083801
2026-06-25 16:10:00,189,216
2026-06-25 16:10:00,190,264.399994
2026-06-25 16:10:00,191,2.308731
2026-06-25 16:10:00,192,4.277176
2026-06-25 16:10:00,193,75.225067
2026-06-25 16:10:00,194,22.321228
2026-06-25 16:10:00,195,19.89502
2026-06-25 16:10:00,196,33.857239
2026-06-25 16:10:00,197,0
2026-06-25 16:10:00,198,0
2026-06-25 16:10:00,199,0
2026-06-25 16:10:00,200,0
2026-06-25 16:10:00,201,0
2026-06-25 16:10:00,202,0
2026-06-25 16:10:00,203,999.075439
2026-06-25 16:10:00,204,1000
2026-06-25 16:10:00,205,1.521576
2026-06-25 16:10:00,206,1.558395
2026-06-25 16:10:00,207,0
2026-06-25 16:10:00,208,0
2026-06-25 16:10:00,209,0
2026-06-25 16:10:00,210,66.424988
2026-06-25 16:10:00,211,33.258972
2026-06-25 16:10:00,212,1410
2026-06-25 16:10:00,213,1412
2026-06-25 16:10:00,214,0
2026-06-25 16:10:00,215,346.502594
2026-06-25 16:10:00,216,346.502594
2026-06-25 16:10:00,217,352.600433
2026-06-25 16:10:00,218,11.164881
2026-06-25 16:10:00,219,7.729223
2026-06-25 16:10:00,220,30.360247
2026-06-25 16:10:00,221,12.606827
2026-06-25 16:10:00,222,22.892212
2026-06-25 16:10:00,223,22.63324
2026-06-25 16:10:00,224,0
2026-06-25 16:10:00,225,239.494781
2026-06-25 16:10:00,226,131.617188
2026-06-25 16:10:00,227,221.085602
2026-06-25 16:10:00,228,124.134796
2026-06-25 16:10:00,229,57.056
2026-06-25 16:10:00,230,59.831268
2026-06-25 16:10:00,231,54.854279
2026-06-25 16:10:00,232,59.544495
2026-06-25 16:10:00,233,59.942276
2026-06-25 16:10:00,234,140.613281
2026-06-25 16:10:00,235,5.953888
2026-06-25 16:10:00,236,4.316467
2026-06-25 16:10:00,237,0
2026-06-25 16:10:00,238,3.086121
2026-06-25 16:10:00,239,1.318359
2026-06-25 16:10:00,240,28.530884
2026-06-25 16:10:00,241,27.722168
2026-06-25 16:10:00,242,1.036072
2026-06-25 16:10:00,245,5.779526
2026-06-25 16:10:00,246,1.254852
2026-06-25 16:10:00,247,276
2026-06-25 16:10:00,248,113
2026-06-25 16:10:00,249,10.082458
2026-06-25 16:10:00,250,12.043579
2026-06-25 16:10:00,251,5.070709
2026-06-25 16:10:00,254,69.774841
2026-06-25 16:10:00,255,61.738098
2026-06-25 16:10:00,256,99.004486
2026-06-25 16:10:00,257,0
2026-06-25 16:10:00,258,131.483658
2026-06-25 16:10:00,259,140.257385
2026-06-25 16:10:00,260,2.750702
2026-06-25 16:10:00,261,5.36554
2026-06-25 16:10:00,262,149
2026-06-25 16:10:00,263,149
2026-06-25 16:10:00,264,190
2026-06-25 16:10:00,265,172.002319
2026-06-25 16:10:00,266,172.002319
2026-06-25 16:10:00,267,212
2026-06-25 16:10:00,268,19.389038
2026-06-25 16:10:00,269,32.591309
2026-06-25 16:10:00,270,215.928192
2026-06-25 16:10:00,271,79.269409
2026-06-25 16:10:00,272,329
2026-06-25 16:10:00,273,143
2026-06-25 16:10:00,274,316
2026-06-25 16:10:00,275,147
2026-06-25 16:10:00,276,284.5
2026-06-25 16:10:00,277,284.5
2026-06-25 16:10:00,278,288
2026-06-25 16:10:00,279,0
2026-06-25 16:10:00,280,0
2026-06-25 16:10:00,281,176.339539
2026-06-25 16:10:00,282,176.339539
2026-06-25 16:10:00,283,207.320908
2026-06-25 16:10:00,287,11.098971
2026-06-25 16:10:00,288,7.044892
2026-06-25 16:10:00,289,2.851192
2026-06-25 16:10:00,290,10.677272
2026-06-25 16:10:00,291,9.203479
2026-06-25 16:10:00,292,49.083008
2026-06-25 16:10:00,293,4.312256
2026-06-25 16:10:00,294,8.002869
2026-06-25 16:10:00,295,27.999817
2026-06-25 16:10:00,296,23.09259
2026-06-25 16:10:00,297,67.12854
2026-06-25 16:10:00,298,97.027985
2026-06-25 16:10:00,299,0
2026-06-25 16:10:00,300,0
2026-06-25 16:10:00,301,0
2026-06-25 16:10:00,302,4.255035
2026-06-25 16:10:00,303,7.516708
2026-06-25 16:10:00,304,3.659943
2026-06-25 16:10:00,305,10.891907
2026-06-25 16:10:00,306,4.77005
2026-06-25 16:10:00,307,21.753601
2026-06-25 16:10:00,308,28.23877
2026-06-25 16:10:00,309,32.389282
2026-06-25 16:10:00,310,3.534058
2026-06-25 16:10:00,311,22.2724
2026-06-25 16:10:00,312,28.498169
2026-06-25 16:10:00,313,32.328247
2026-06-25 16:10:00,314,0
2026-06-25 16:10:00,315,0
2026-06-25 16:10:00,316,8.157593
2026-06-25 16:10:00,317,23.432129
2026-06-25 16:10:00,318,109.868385
2026-06-25 16:10:00,319,52.870804
2026-06-25 16:10:00,320,7.608276
2026-06-25 16:10:00,321,14.307068
2026-06-25 16:10:00,322,14.150024
2026-06-25 16:10:00,323,8.653168
2026-06-25 16:10:00,324,2.658875
2026-06-25 16:10:00,325,22.273071
2026-06-25 16:10:00,326,106
2026-06-25 16:10:00,327,106
2026-06-25 16:10:00,328,132.5
2026-06-25 16:10:00,329,132
2026-06-25 16:10:00,330,148
2026-06-25 16:10:00,331,131
2026-06-25 16:10:00,332,369
2026-06-25 16:10:00,333,4.529541
2026-06-25 16:10:00,334,358
2026-06-25 16:10:00,335,9.94598
2026-06-25 16:10:00,336,10.312202
2026-06-25 16:10:00,337,20.68087
2026-06-25 16:10:00,338,15.988647
2026-06-25 16:10:00,339,15.492722
2026-06-25 16:10:00,340,0
2026-06-25 16:10:00,341,119.995728
2026-06-25 16:10:00,342,119.995728
2026-06-25 16:10:00,343,122
2026-06-25 16:10:00,344,119.995728
2026-06-25 16:10:00,345,119.995728
2026-06-25 16:10:00,346,122
2026-06-25 16:10:00,347,122
2026-06-25 16:10:00,348,122
2026-06-25 16:10:00,349,136
2026-06-25 16:10:00,350,122
2026-06-25 16:10:00,351,122
2026-06-25 16:10:00,352,136
2026-06-25 16:10:00,353,0
2026-06-25 16:10:00,354,3.028961
2026-06-25 16:10:00,355,2.15155
2026-06-25 16:10:00,356,1.999207
2026-06-25 16:10:00,357,0
2026-06-25 16:10:00,358,0
2026-06-25 16:10:00,359,556.822388
2026-06-25 16:10:00,360,753.445923
2026-06-25 16:10:00,361,1.446701
2026-06-25 16:10:00,362,2.335403
2026-06-25 16:10:00,363,4.488785
2026-06-25 16:10:00,364,36.266907
2026-06-25 16:10:00,365,39.083359
2026-06-25 16:10:00,366,27.044235
2026-06-25 16:10:00,367,711.584106
2026-06-25 16:10:00,368,819
2026-06-25 16:10:00,369,0
2026-06-25 16:10:00,370,1.825623
2026-06-25 16:10:00,371,4.462158
2026-06-25 16:10:00,372,9.240112
2026-06-25 16:10:00,373,0
2026-06-25 16:10:00,374,0
2026-06-25 16:10:00,375,0
2026-06-25 16:10:00,376,0
2026-06-25 16:10:00,377,52.127747
2026-06-25 16:10:00,378,156.629227
2026-06-25 16:10:00,380,76.732635
2026-06-25 16:10:00,381,76.501923
2026-06-25 16:10:00,382,92.915131
2026-06-25 16:10:00,383,131.984177
2026-06-25 16:10:00,384,0
2026-06-25 16:10:00,385,0
2026-06-25 16:10:00,386,0
2026-06-25 16:10:00,387,0
2026-06-25 16:10:00,388,24.375
2026-06-25 16:10:00,389,16.804688
2026-06-25 16:10:00,390,92.953125
2026-06-25 16:10:00,391,15.351562
2026-06-25 16:10:00,392,2.235329
2026-06-25 16:10:00,393,1.1115
2026-06-25 16:10:00,394,0
2026-06-25 16:10:00,395,0
2026-06-25 16:10:00,396,0
2026-06-25 16:10:00,397,0
2026-06-25 16:10:00,398,0
2026-06-25 16:10:00,399,0
2026-06-25 16:10:00,400,0
2026-06-25 16:10:00,401,0
2026-06-25 16:10:00,402,0
2026-06-25 16:10:00,403,0
2026-06-25 16:10:00,404,0
2026-06-25 16:10:00,405,0
2026-06-25 16:10:00,406,0
2026-06-25 16:10:00,407,0
2026-06-25 16:10:00,408,20
2026-06-25 16:10:00,409,20
2026-06-25 16:10:00,410,10.184149
2026-06-25 16:10:00,411,18.215572
2026-06-25 16:10:00,412,0
2026-06-25 16:10:00,413,1.845722
2026-06-25 16:10:00,414,0
2026-06-25 16:10:00,415,878.13739
2026-06-25 16:10:00,416,378.487396
2026-06-25 16:10:00,417,379.159668
2026-06-25 16:10:00,418,292.387085
2026-06-25 16:10:00,419,716.826904
2026-06-25 16:10:00,420,716.826904
2026-06-25 16:10:00,421,572.400146
2026-06-25 16:10:00,422,604.05957
2026-06-25 16:10:00,423,3.265656
2026-06-25 16:10:00,424,5.74588
2026-06-25 16:10:00,425,1.120041
2026-06-25 16:10:00,426,4.269562
2026-06-25 16:10:00,427,34.86499
2026-06-25 16:10:00,428,3.457581
2026-06-25 16:10:00,429,5.819702
2026-06-25 16:10:00,430,7.975159
2026-06-25 16:10:00,431,5.634705
2026-06-25 16:10:00,432,18.003845
2026-06-25 16:10:00,433,0
2026-06-25 16:10:00,434,25.002197
2026-06-25 16:10:00,435,18.001709
2026-06-25 16:10:00,436,16
2026-06-25 16:10:00,437,115
2026-06-25 16:10:00,438,115
2026-06-25 16:10:00,439,186
2026-06-25 16:10:00,440,115
2026-06-25 16:10:00,441,115
2026-06-25 16:10:00,442,186
2026-06-25 16:10:00,443,119
2026-06-25 16:10:00,444,119
2026-06-25 16:10:00,445,112
2026-06-25 16:10:00,446,197.934738
2026-06-25 16:10:00,447,197.934738
2026-06-25 16:10:00,448,212.18248
2026-06-25 16:10:00,449,187.896362
2026-06-25 16:10:00,450,187.896362
2026-06-25 16:10:00,451,204
2026-06-25 16:10:00,452,215.158432
2026-06-25 16:10:00,453,215.158432
2026-06-25 16:10:00,454,209.452408
2026-06-25 16:10:00,455,3.21521
2026-06-25 16:10:00,456,5.299988
2026-06-25 16:10:00,457,5.129517
2026-06-25 16:10:00,458,3.159882
2026-06-25 16:10:00,459,61.593994
2026-06-25 16:10:00,460,37.221924
2026-06-25 16:10:00,461,23.80188
2026-06-25 16:10:00,462,0
2026-06-25 16:10:00,463,7.045288
2026-06-25 16:10:00,464,14.000854
2026-06-25 16:10:00,465,984.893616
2026-06-25 16:10:00,466,25.921631
2026-06-25 16:10:00,467,961.333008
2026-06-25 16:10:00,468,0
2026-06-25 16:10:00,470,999.89624
2026-06-25 16:10:00,471,968.694092
2026-06-25 16:10:00,472,0
2026-06-25 16:10:00,473,0
2026-06-25 16:10:00,474,49.108765
2026-06-25 16:10:00,475,48.262695
2026-06-25 16:10:00,476,369.602112
2026-06-25 16:10:00,477,0
2026-06-25 16:10:00,478,0
2026-06-25 16:10:00,479,1414.727905
2026-06-25 16:10:00,480,1416.124756
2026-06-25 16:10:00,481,55.507629
2026-06-25 16:10:00,482,28.55484
2026-06-25 16:10:00,570,0
2026-06-25 16:10:00,571,0
2026-06-25 16:10:00,572,0
2026-06-25 16:10:00,573,0
2026-06-25 16:10:00,574,0
2026-06-25 16:10:00,575,0
2026-06-25 16:10:00,576,0
2026-06-25 16:10:00,577,0
2026-06-25 16:10:00,578,0
2026-06-25 16:10:00,579,0
2026-06-25 16:10:00,580,0
2026-06-25 16:10:00,581,0
2026-06-25 16:10:00,582,0
2026-06-25 16:10:00,583,0
2026-06-25 16:10:00,584,0
2026-06-25 16:10:00,585,0
2026-06-25 16:10:00,586,0
2026-06-25 16:10:00,587,0
2026-06-25 16:10:00,588,0
2026-06-25 16:10:00,589,0
2026-06-25 16:10:00,590,0
2026-06-25 16:10:00,591,0
2026-06-25 16:10:00,592,0
2026-06-25 16:10:00,593,0
2026-06-25 16:10:00,594,0
2026-06-25 16:10:00,595,0
2026-06-25 16:10:00,596,0
2026-06-25 16:10:00,597,0
2026-06-25 16:10:00,598,0
2026-06-25 16:10:00,599,0
2026-06-25 16:10:00,600,0
2026-06-25 16:10:00,601,0
2026-06-25 16:10:00,602,0
2026-06-25 16:10:00,603,0
2026-06-25 16:15:00,2,25.377096
2026-06-25 16:15:00,3,50
2026-06-25 16:15:00,4,439.283447
2026-06-25 16:15:00,5,444.591919
2026-06-25 16:15:00,6,438.405884
2026-06-25 16:15:00,7,445.142761
2026-06-25 16:15:00,8,425.152527
2026-06-25 16:15:00,9,431.607056
2026-06-25 16:15:00,10,456.480743
2026-06-25 16:15:00,11,470.516235
2026-06-25 16:15:00,13,200
2026-06-25 16:15:00,14,121.009979
2026-06-25 16:15:00,15,508.398682
2026-06-25 16:15:00,16,482.526917
2026-06-25 16:15:00,17,449.424072
2026-06-25 16:15:00,18,381.575836
2026-06-25 16:15:00,19,3.22905
2026-06-25 16:15:00,20,940
2026-06-25 16:15:00,21,485.30835
2026-06-25 16:15:00,22,222.705429
2026-06-25 16:15:00,23,235.499939
2026-06-25 16:15:00,24,222.705429
2026-06-25 16:15:00,27,0
2026-06-25 16:15:00,28,0
2026-06-25 16:15:00,29,0
2026-06-25 16:15:00,31,985.631714
2026-06-25 16:15:00,32,990.89032
2026-06-25 16:15:00,33,211
2026-06-25 16:15:00,35,169.615891
2026-06-25 16:15:00,36,92.967354
2026-06-25 16:15:00,37,165.045532
2026-06-25 16:15:00,38,477.965942
2026-06-25 16:15:00,39,424.874512
2026-06-25 16:15:00,40,455.027039
2026-06-25 16:15:00,41,102.569702
2026-06-25 16:15:00,42,463
2026-06-25 16:15:00,43,2.391891
2026-06-25 16:15:00,44,4.594955
2026-06-25 16:15:00,45,4.451889
2026-06-25 16:15:00,46,4.394669
2026-06-25 16:15:00,47,5.338821
2026-06-25 16:15:00,48,12.319946
2026-06-25 16:15:00,49,8.65773
2026-06-25 16:15:00,50,3.708008
2026-06-25 16:15:00,51,2.620773
2026-06-25 16:15:00,52,451.207642
2026-06-25 16:15:00,53,476
2026-06-25 16:15:00,54,51.838745
2026-06-25 16:15:00,55,0
2026-06-25 16:15:00,56,0
2026-06-25 16:15:00,57,476
2026-06-25 16:15:00,58,480
2026-06-25 16:15:00,59,166.527283
2026-06-25 16:15:00,60,960.416992
2026-06-25 16:15:00,61,975.959106
2026-06-25 16:15:00,62,4.617332
2026-06-25 16:15:00,63,5.392529
2026-06-25 16:15:00,64,0
2026-06-25 16:15:00,65,0
2026-06-25 16:15:00,66,0
2026-06-25 16:15:00,67,0
2026-06-25 16:15:00,68,0
2026-06-25 16:15:00,69,133.937256
2026-06-25 16:15:00,70,12.38623
2026-06-25 16:15:00,71,8.208069
2026-06-25 16:15:00,72,4.419952
2026-06-25 16:15:00,73,9.872894
2026-06-25 16:15:00,74,747.314697
2026-06-25 16:15:00,75,0
2026-06-25 16:15:00,76,308.271118
2026-06-25 16:15:00,77,81.396729
2026-06-25 16:15:00,78,314.820007
2026-06-25 16:15:00,81,66.213013
2026-06-25 16:15:00,82,474.947388
2026-06-25 16:15:00,83,316.799988
2026-06-25 16:15:00,84,314.820007
2026-06-25 16:15:00,85,629.577026
2026-06-25 16:15:00,86,107.985107
2026-06-25 16:15:00,87,3.374584
2026-06-25 16:15:00,88,0
2026-06-25 16:15:00,89,27.674347
2026-06-25 16:15:00,90,5.139465
2026-06-25 16:15:00,91,7.678619
2026-06-25 16:15:00,92,261
2026-06-25 16:15:00,93,186
2026-06-25 16:15:00,94,186
2026-06-25 16:15:00,95,220
2026-06-25 16:15:00,96,3.042938
2026-06-25 16:15:00,97,135.787842
2026-06-25 16:15:00,98,134.890594
2026-06-25 16:15:00,99,94.87532
2026-06-25 16:15:00,100,11.008636
2026-06-25 16:15:00,101,0.607925
2026-06-25 16:15:00,102,2.838074
2026-06-25 16:15:00,103,750.045776
2026-06-25 16:15:00,104,750.045776
2026-06-25 16:15:00,105,0
2026-06-25 16:15:00,106,0
2026-06-25 16:15:00,107,181.666672
2026-06-25 16:15:00,108,128.333328
2026-06-25 16:15:00,109,0
2026-06-25 16:15:00,110,0
2026-06-25 16:15:00,111,0
2026-06-25 16:15:00,112,0
2026-06-25 16:15:00,113,0
2026-06-25 16:15:00,114,0
2026-06-25 16:15:00,115,0
2026-06-25 16:15:00,116,0
2026-06-25 16:15:00,117,0
2026-06-25 16:15:00,118,0
2026-06-25 16:15:00,119,0
2026-06-25 16:15:00,120,0
2026-06-25 16:15:00,121,0
2026-06-25 16:15:00,122,0
2026-06-25 16:15:00,123,0
2026-06-25 16:15:00,124,0
2026-06-25 16:15:00,125,2.583618
2026-06-25 16:15:00,126,5.245972
2026-06-25 16:15:00,127,91.642456
2026-06-25 16:15:00,128,4.742432
2026-06-25 16:15:00,130,0
2026-06-25 16:15:00,131,0
2026-06-25 16:15:00,132,6.652466
2026-06-25 16:15:00,133,169.007645
2026-06-25 16:15:00,134,96.771324
2026-06-25 16:15:00,135,1.553421
2026-06-25 16:15:00,136,11
2026-06-25 16:15:00,137,998.980713
2026-06-25 16:15:00,138,993.853516
2026-06-25 16:15:00,139,980.356262
2026-06-25 16:15:00,140,982.445129
2026-06-25 16:15:00,141,0
2026-06-25 16:15:00,142,963.651367
2026-06-25 16:15:00,143,0
2026-06-25 16:15:00,144,223.764053
2026-06-25 16:15:00,146,109.997025
2026-06-25 16:15:00,147,109.997025
2026-06-25 16:15:00,148,106
2026-06-25 16:15:00,149,87.921387
2026-06-25 16:15:00,150,89.288513
2026-06-25 16:15:00,151,143.146912
2026-06-25 16:15:00,152,97.073654
2026-06-25 16:15:00,153,107.527008
2026-06-25 16:15:00,154,122.121803
2026-06-25 16:15:00,155,135.470123
2026-06-25 16:15:00,156,135.470123
2026-06-25 16:15:00,157,152.119736
2026-06-25 16:15:00,158,6.683868
2026-06-25 16:15:00,159,36.385239
2026-06-25 16:15:00,160,10.85498
2026-06-25 16:15:00,161,0
2026-06-25 16:15:00,162,0
2026-06-25 16:15:00,163,0
2026-06-25 16:15:00,164,0
2026-06-25 16:15:00,165,0
2026-06-25 16:15:00,166,0
2026-06-25 16:15:00,167,13.673553
2026-06-25 16:15:00,168,206.910065
2026-06-25 16:15:00,169,107.230453
2026-06-25 16:15:00,170,6.460205
2026-06-25 16:15:00,171,638.004639
2026-06-25 16:15:00,172,0
2026-06-25 16:15:00,173,0
2026-06-25 16:15:00,174,220.003357
2026-06-25 16:15:00,175,46.178223
2026-06-25 16:15:00,178,39.646973
2026-06-25 16:15:00,179,37.426758
2026-06-25 16:15:00,180,50.498184
2026-06-25 16:15:00,181,47.024292
2026-06-25 16:15:00,182,48.064972
2026-06-25 16:15:00,183,120.753204
2026-06-25 16:15:00,184,0
2026-06-25 16:15:00,185,0
2026-06-25 16:15:00,186,0
2026-06-25 16:15:00,187,162.083801
2026-06-25 16:15:00,188,162.083801
2026-06-25 16:15:00,189,216
2026-06-25 16:15:00,190,264.399994
2026-06-25 16:15:00,191,2.308731
2026-06-25 16:15:00,192,4.277176
2026-06-25 16:15:00,193,75.225067
2026-06-25 16:15:00,194,21.962646
2026-06-25 16:15:00,195,19.856873
2026-06-25 16:15:00,196,35.657837
2026-06-25 16:15:00,197,0
2026-06-25 16:15:00,198,0
2026-06-25 16:15:00,199,0
2026-06-25 16:15:00,200,0
2026-06-25 16:15:00,201,0
2026-06-25 16:15:00,202,0
2026-06-25 16:15:00,203,997.899109
2026-06-25 16:15:00,204,1000
2026-06-25 16:15:00,205,1.521576
2026-06-25 16:15:00,206,1.558395
2026-06-25 16:15:00,207,0
2026-06-25 16:15:00,208,0
2026-06-25 16:15:00,209,0
2026-06-25 16:15:00,210,66.782959
2026-06-25 16:15:00,211,33.374817
2026-06-25 16:15:00,212,1410
2026-06-25 16:15:00,213,1412
2026-06-25 16:15:00,214,0
2026-06-25 16:15:00,215,373.324188
2026-06-25 16:15:00,216,373.324188
2026-06-25 16:15:00,217,374.449463
2026-06-25 16:15:00,218,11.164881
2026-06-25 16:15:00,219,7.729223
2026-06-25 16:15:00,220,30.360247
2026-06-25 16:15:00,221,12.606827
2026-06-25 16:15:00,222,22.892212
2026-06-25 16:15:00,223,22.63324
2026-06-25 16:15:00,224,0
2026-06-25 16:15:00,225,239.088104
2026-06-25 16:15:00,226,131.633209
2026-06-25 16:15:00,227,222.070984
2026-06-25 16:15:00,228,124.67955
2026-06-25 16:15:00,229,60
2026-06-25 16:15:00,230,60
2026-06-25 16:15:00,231,60
2026-06-25 16:15:00,232,60
2026-06-25 16:15:00,233,60
2026-06-25 16:15:00,234,132.5
2026-06-25 16:15:00,235,5.953888
2026-06-25 16:15:00,236,4.316467
2026-06-25 16:15:00,237,0
2026-06-25 16:15:00,238,3.086121
2026-06-25 16:15:00,239,1.318359
2026-06-25 16:15:00,240,28.433228
2026-06-25 16:15:00,241,27.819824
2026-06-25 16:15:00,242,1.036072
2026-06-25 16:15:00,245,5.779526
2026-06-25 16:15:00,246,1.254852
2026-06-25 16:15:00,247,276
2026-06-25 16:15:00,248,113
2026-06-25 16:15:00,249,10.082458
2026-06-25 16:15:00,250,12.043579
2026-06-25 16:15:00,251,5.070709
2026-06-25 16:15:00,254,69.39032
2026-06-25 16:15:00,255,61.379181
2026-06-25 16:15:00,256,99.004486
2026-06-25 16:15:00,257,0
2026-06-25 16:15:00,258,99.004486
2026-06-25 16:15:00,259,130
2026-06-25 16:15:00,260,2.750702
2026-06-25 16:15:00,261,5.36554
2026-06-25 16:15:00,262,149
2026-06-25 16:15:00,263,149
2026-06-25 16:15:00,264,190
2026-06-25 16:15:00,265,172.002319
2026-06-25 16:15:00,266,172.002319
2026-06-25 16:15:00,267,212
2026-06-25 16:15:00,268,19.389038
2026-06-25 16:15:00,269,32.591309
2026-06-25 16:15:00,270,215.500946
2026-06-25 16:15:00,271,79.589844
2026-06-25 16:15:00,272,329
2026-06-25 16:15:00,273,143
2026-06-25 16:15:00,274,294.840729
2026-06-25 16:15:00,275,143.558426
2026-06-25 16:15:00,276,284.5
2026-06-25 16:15:00,277,284.5
2026-06-25 16:15:00,278,288
2026-06-25 16:15:00,279,0
2026-06-25 16:15:00,280,0
2026-06-25 16:15:00,281,176.339539
2026-06-25 16:15:00,282,176.339539
2026-06-25 16:15:00,283,207.320908
2026-06-25 16:15:00,287,11.110569
2026-06-25 16:15:00,288,7.061983
2026-06-25 16:15:00,289,2.876675
2026-06-25 16:15:00,290,10.692378
2026-06-25 16:15:00,291,9.203479
2026-06-25 16:15:00,292,49.083008
2026-06-25 16:15:00,293,4.312256
2026-06-25 16:15:00,294,8.002869
2026-06-25 16:15:00,295,27.999817
2026-06-25 16:15:00,296,23.09259
2026-06-25 16:15:00,297,67.12854
2026-06-25 16:15:00,298,96.995941
2026-06-25 16:15:00,299,0
2026-06-25 16:15:00,300,0
2026-06-25 16:15:00,301,0
2026-06-25 16:15:00,302,4.255035
2026-06-25 16:15:00,303,7.516708
2026-06-25 16:15:00,304,3.659943
2026-06-25 16:15:00,305,10.891907
2026-06-25 16:15:00,306,4.77005
2026-06-25 16:15:00,307,21.753601
2026-06-25 16:15:00,308,28.23877
2026-06-25 16:15:00,309,32.831818
2026-06-25 16:15:00,310,3.534058
2026-06-25 16:15:00,311,22.2724
2026-06-25 16:15:00,312,28.498169
2026-06-25 16:15:00,313,32.770782
2026-06-25 16:15:00,314,0
2026-06-25 16:15:00,315,0
2026-06-25 16:15:00,316,8.157593
2026-06-25 16:15:00,317,23.432129
2026-06-25 16:15:00,318,100
2026-06-25 16:15:00,319,50
2026-06-25 16:15:00,320,7.608276
2026-06-25 16:15:00,321,14.307068
2026-06-25 16:15:00,322,14.411163
2026-06-25 16:15:00,323,8.814819
2026-06-25 16:15:00,324,2.658875
2026-06-25 16:15:00,325,22.273071
2026-06-25 16:15:00,326,106
2026-06-25 16:15:00,327,106
2026-06-25 16:15:00,328,132.5
2026-06-25 16:15:00,329,132
2026-06-25 16:15:00,330,148
2026-06-25 16:15:00,331,131
2026-06-25 16:15:00,332,362.090515
2026-06-25 16:15:00,333,4.529541
2026-06-25 16:15:00,334,358
2026-06-25 16:15:00,335,10.16724
2026-06-25 16:15:00,336,10.083313
2026-06-25 16:15:00,337,20.68087
2026-06-25 16:15:00,338,16.446426
2026-06-25 16:15:00,339,16.568504
2026-06-25 16:15:00,340,0
2026-06-25 16:15:00,341,119.995728
2026-06-25 16:15:00,342,119.995728
2026-06-25 16:15:00,343,122
2026-06-25 16:15:00,344,119.995728
2026-06-25 16:15:00,345,119.995728
2026-06-25 16:15:00,346,122
2026-06-25 16:15:00,347,122
2026-06-25 16:15:00,348,122
2026-06-25 16:15:00,349,136
2026-06-25 16:15:00,350,122
2026-06-25 16:15:00,351,122
2026-06-25 16:15:00,352,136
2026-06-25 16:15:00,353,0
2026-06-25 16:15:00,354,3.028961
2026-06-25 16:15:00,355,2.15155
2026-06-25 16:15:00,356,1.999207
2026-06-25 16:15:00,357,0
2026-06-25 16:15:00,358,0
2026-06-25 16:15:00,359,562.453064
2026-06-25 16:15:00,360,750.381836
2026-06-25 16:15:00,361,1.446701
2026-06-25 16:15:00,362,2.335403
2026-06-25 16:15:00,363,4.488785
2026-06-25 16:15:00,364,36.608704
2026-06-25 16:15:00,365,38.987656
2026-06-25 16:15:00,366,27.758606
2026-06-25 16:15:00,367,712.827881
2026-06-25 16:15:00,368,819
2026-06-25 16:15:00,369,0
2026-06-25 16:15:00,370,1.825623
2026-06-25 16:15:00,371,4.462158
2026-06-25 16:15:00,372,9.240112
2026-06-25 16:15:00,373,0
2026-06-25 16:15:00,374,0
2026-06-25 16:15:00,375,0
2026-06-25 16:15:00,376,0
2026-06-25 16:15:00,377,52.127747
2026-06-25 16:15:00,378,156.629227
2026-06-25 16:15:00,380,70
2026-06-25 16:15:00,381,70
2026-06-25 16:15:00,382,93.063904
2026-06-25 16:15:00,383,126.708267
2026-06-25 16:15:00,384,0
2026-06-25 16:15:00,385,0
2026-06-25 16:15:00,386,0
2026-06-25 16:15:00,387,0
2026-06-25 16:15:00,388,24.375
2026-06-25 16:15:00,389,16.804688
2026-06-25 16:15:00,390,92.953125
2026-06-25 16:15:00,391,15.351562
2026-06-25 16:15:00,392,2.235329
2026-06-25 16:15:00,393,1.1115
2026-06-25 16:15:00,394,0
2026-06-25 16:15:00,395,0
2026-06-25 16:15:00,396,0
2026-06-25 16:15:00,397,0
2026-06-25 16:15:00,398,0
2026-06-25 16:15:00,399,0
2026-06-25 16:15:00,400,0
2026-06-25 16:15:00,401,0
2026-06-25 16:15:00,402,0
2026-06-25 16:15:00,403,0
2026-06-25 16:15:00,404,0
2026-06-25 16:15:00,405,0
2026-06-25 16:15:00,406,0
2026-06-25 16:15:00,407,0
2026-06-25 16:15:00,408,20
2026-06-25 16:15:00,409,20
2026-06-25 16:15:00,410,10.184149
2026-06-25 16:15:00,411,18.179815
2026-06-25 16:15:00,412,0
2026-06-25 16:15:00,413,1.845722
2026-06-25 16:15:00,414,0
2026-06-25 16:15:00,415,859.883606
2026-06-25 16:15:00,416,378.487396
2026-06-25 16:15:00,417,379.159668
2026-06-25 16:15:00,418,260.008545
2026-06-25 16:15:00,419,716.826904
2026-06-25 16:15:00,420,716.826904
2026-06-25 16:15:00,421,542.07251
2026-06-25 16:15:00,422,583.369873
2026-06-25 16:15:00,423,3.265656
2026-06-25 16:15:00,424,5.74588
2026-06-25 16:15:00,425,1.120041
2026-06-25 16:15:00,426,4.269562
2026-06-25 16:15:00,427,34.86499
2026-06-25 16:15:00,428,3.457581
2026-06-25 16:15:00,429,5.819702
2026-06-25 16:15:00,430,7.975159
2026-06-25 16:15:00,431,5.634705
2026-06-25 16:15:00,432,18.003845
2026-06-25 16:15:00,433,0
2026-06-25 16:15:00,434,25.002197
2026-06-25 16:15:00,435,18.001709
2026-06-25 16:15:00,436,16
2026-06-25 16:15:00,437,115
2026-06-25 16:15:00,438,115
2026-06-25 16:15:00,439,186
2026-06-25 16:15:00,440,115
2026-06-25 16:15:00,441,115
2026-06-25 16:15:00,442,186
2026-06-25 16:15:00,443,119
2026-06-25 16:15:00,444,119
2026-06-25 16:15:00,445,112
2026-06-25 16:15:00,446,187.896362
2026-06-25 16:15:00,447,187.896362
2026-06-25 16:15:00,448,204
2026-06-25 16:15:00,449,187.896362
2026-06-25 16:15:00,450,187.896362
2026-06-25 16:15:00,451,204
2026-06-25 16:15:00,452,190
2026-06-25 16:15:00,453,190
2026-06-25 16:15:00,454,190
2026-06-25 16:15:00,455,3.21521
2026-06-25 16:15:00,456,5.299988
2026-06-25 16:15:00,457,5.129517
2026-06-25 16:15:00,458,3.159882
2026-06-25 16:15:00,459,61.593994
2026-06-25 16:15:00,460,37.221924
2026-06-25 16:15:00,461,36
2026-06-25 16:15:00,462,0
2026-06-25 16:15:00,463,7.045288
2026-06-25 16:15:00,464,14.000854
2026-06-25 16:15:00,465,984.893616
2026-06-25 16:15:00,466,25.921631
2026-06-25 16:15:00,467,962.211914
2026-06-25 16:15:00,468,0
2026-06-25 16:15:00,470,999.89624
2026-06-25 16:15:00,471,958.256836
2026-06-25 16:15:00,472,0
2026-06-25 16:15:00,473,0
2026-06-25 16:15:00,474,49.108765
2026-06-25 16:15:00,475,48.262695
2026-06-25 16:15:00,476,370.013367
2026-06-25 16:15:00,477,0
2026-06-25 16:15:00,478,0
2026-06-25 16:15:00,479,1411.125366
2026-06-25 16:15:00,480,1415.31604
2026-06-25 16:15:00,481,56.016357
2026-06-25 16:15:00,482,28.55484
2026-06-25 16:15:00,570,0
2026-06-25 16:15:00,571,0
2026-06-25 16:15:00,572,0
2026-06-25 16:15:00,573,0
2026-06-25 16:15:00,574,0
2026-06-25 16:15:00,575,0
2026-06-25 16:15:00,576,0
2026-06-25 16:15:00,577,0
2026-06-25 16:15:00,578,0
2026-06-25 16:15:00,579,0
2026-06-25 16:15:00,580,0
2026-06-25 16:15:00,581,0
2026-06-25 16:15:00,582,0
2026-06-25 16:15:00,583,0
2026-06-25 16:15:00,584,0
2026-06-25 16:15:00,585,0
2026-06-25 16:15:00,586,0
2026-06-25 16:15:00,587,0
2026-06-25 16:15:00,588,0
2026-06-25 16:15:00,589,0
2026-06-25 16:15:00,590,0
2026-06-25 16:15:00,591,0
2026-06-25 16:15:00,592,0
2026-06-25 16:15:00,593,0
2026-06-25 16:15:00,594,0
2026-06-25 16:15:00,595,0
2026-06-25 16:15:00,596,0
2026-06-25 16:15:00,597,0
2026-06-25 16:15:00,598,0
2026-06-25 16:15:00,599,0
2026-06-25 16:15:00,600,0
2026-06-25 16:15:00,601,0
2026-06-25 16:15:00,602,0
2026-06-25 16:15:00,603,0
2026-06-25 16:20:00,2,25.377096
2026-06-25 16:20:00,3,50
2026-06-25 16:20:00,4,448.893555
2026-06-25 16:20:00,5,459.115662
2026-06-25 16:20:00,6,454.647888
2026-06-25 16:20:00,7,454
2026-06-25 16:20:00,8,422
2026-06-25 16:20:00,9,432
2026-06-25 16:20:00,10,454
2026-06-25 16:20:00,11,477
2026-06-25 16:20:00,13,200
2026-06-25 16:20:00,14,121.009979
2026-06-25 16:20:00,15,506.933777
2026-06-25 16:20:00,16,482.793396
2026-06-25 16:20:00,17,448.182861
2026-06-25 16:20:00,18,376.789856
2026-06-25 16:20:00,19,3.907135
2026-06-25 16:20:00,20,940
2026-06-25 16:20:00,21,477.96106
2026-06-25 16:20:00,22,189.787628
2026-06-25 16:20:00,23,211.739212
2026-06-25 16:20:00,24,189.787628
2026-06-25 16:20:00,27,0
2026-06-25 16:20:00,28,0
2026-06-25 16:20:00,29,0
2026-06-25 16:20:00,31,985.631714
2026-06-25 16:20:00,32,991.906738
2026-06-25 16:20:00,33,211
2026-06-25 16:20:00,35,169.225571
2026-06-25 16:20:00,36,92.278458
2026-06-25 16:20:00,37,184.923584
2026-06-25 16:20:00,38,477
2026-06-25 16:20:00,39,438.021667
2026-06-25 16:20:00,40,467.456085
2026-06-25 16:20:00,41,102.569702
2026-06-25 16:20:00,42,463
2026-06-25 16:20:00,43,2.391891
2026-06-25 16:20:00,44,4.594955
2026-06-25 16:20:00,45,4.451889
2026-06-25 16:20:00,46,4.394669
2026-06-25 16:20:00,47,5.338821
2026-06-25 16:20:00,48,12.319946
2026-06-25 16:20:00,49,8.65773
2026-06-25 16:20:00,50,3.708008
2026-06-25 16:20:00,51,2.620773
2026-06-25 16:20:00,52,470
2026-06-25 16:20:00,53,476
2026-06-25 16:20:00,54,51.838745
2026-06-25 16:20:00,55,0
2026-06-25 16:20:00,56,0
2026-06-25 16:20:00,57,473
2026-06-25 16:20:00,58,475
2026-06-25 16:20:00,59,167.595459
2026-06-25 16:20:00,60,970
2026-06-25 16:20:00,61,975.959106
2026-06-25 16:20:00,62,4.617332
2026-06-25 16:20:00,63,5.392529
2026-06-25 16:20:00,64,0
2026-06-25 16:20:00,65,0
2026-06-25 16:20:00,66,0
2026-06-25 16:20:00,67,0
2026-06-25 16:20:00,68,0
2026-06-25 16:20:00,69,133.97998
2026-06-25 16:20:00,70,12.38623
2026-06-25 16:20:00,71,8.208069
2026-06-25 16:20:00,72,4.419952
2026-06-25 16:20:00,73,9.872894
2026-06-25 16:20:00,74,738.726807
2026-06-25 16:20:00,75,0
2026-06-25 16:20:00,76,308.845581
2026-06-25 16:20:00,77,81.396729
2026-06-25 16:20:00,78,310
2026-06-25 16:20:00,81,66.213013
2026-06-25 16:20:00,82,475.80188
2026-06-25 16:20:00,83,316.799988
2026-06-25 16:20:00,84,313
2026-06-25 16:20:00,85,634.520996
2026-06-25 16:20:00,86,107.985107
2026-06-25 16:20:00,87,3.374584
2026-06-25 16:20:00,88,0
2026-06-25 16:20:00,89,27.674347
2026-06-25 16:20:00,90,5.139465
2026-06-25 16:20:00,91,7.678619
2026-06-25 16:20:00,92,261
2026-06-25 16:20:00,93,186
2026-06-25 16:20:00,94,186
2026-06-25 16:20:00,95,220
2026-06-25 16:20:00,96,3.042938
2026-06-25 16:20:00,97,136.172363
2026-06-25 16:20:00,98,134.707489
2026-06-25 16:20:00,99,95.287338
2026-06-25 16:20:00,100,11.178009
2026-06-25 16:20:00,101,0.607925
2026-06-25 16:20:00,102,2.838074
2026-06-25 16:20:00,103,750.045776
2026-06-25 16:20:00,104,771.032471
2026-06-25 16:20:00,105,0
2026-06-25 16:20:00,106,0
2026-06-25 16:20:00,107,181.666672
2026-06-25 16:20:00,108,128.333328
2026-06-25 16:20:00,109,0
2026-06-25 16:20:00,110,0
2026-06-25 16:20:00,111,0
2026-06-25 16:20:00,112,0
2026-06-25 16:20:00,113,0
2026-06-25 16:20:00,114,0
2026-06-25 16:20:00,115,0
2026-06-25 16:20:00,116,0
2026-06-25 16:20:00,117,0
2026-06-25 16:20:00,118,0
2026-06-25 16:20:00,119,0
2026-06-25 16:20:00,120,0
2026-06-25 16:20:00,121,0
2026-06-25 16:20:00,122,0
2026-06-25 16:20:00,123,0
2026-06-25 16:20:00,124,0
2026-06-25 16:20:00,125,2.583618
2026-06-25 16:20:00,126,5.245972
2026-06-25 16:20:00,127,92.294312
2026-06-25 16:20:00,128,4.742432
2026-06-25 16:20:00,130,0
2026-06-25 16:20:00,131,0
2026-06-25 16:20:00,132,6.652466
2026-06-25 16:20:00,133,168.285889
2026-06-25 16:20:00,134,96.264557
2026-06-25 16:20:00,135,1.553421
2026-06-25 16:20:00,136,11
2026-06-25 16:20:00,137,1003.375366
2026-06-25 16:20:00,138,996.783325
2026-06-25 16:20:00,139,983.008789
2026-06-25 16:20:00,140,981.085693
2026-06-25 16:20:00,141,0
2026-06-25 16:20:00,142,962.38269
2026-06-25 16:20:00,143,0
2026-06-25 16:20:00,144,210
2026-06-25 16:20:00,146,109.997025
2026-06-25 16:20:00,147,109.997025
2026-06-25 16:20:00,148,106
2026-06-25 16:20:00,149,88.861328
2026-06-25 16:20:00,150,89.489441
2026-06-25 16:20:00,151,146.228333
2026-06-25 16:20:00,152,141.730301
2026-06-25 16:20:00,153,141.730301
2026-06-25 16:20:00,154,153.866821
2026-06-25 16:20:00,155,161
2026-06-25 16:20:00,156,161
2026-06-25 16:20:00,157,178
2026-06-25 16:20:00,158,6.683868
2026-06-25 16:20:00,159,36.4272
2026-06-25 16:20:00,160,10.846588
2026-06-25 16:20:00,161,0
2026-06-25 16:20:00,162,0
2026-06-25 16:20:00,163,0
2026-06-25 16:20:00,164,0
2026-06-25 16:20:00,165,0
2026-06-25 16:20:00,166,0
2026-06-25 16:20:00,167,13.797966
2026-06-25 16:20:00,168,211.143219
2026-06-25 16:20:00,169,109.589645
2026-06-25 16:20:00,170,6.460205
2026-06-25 16:20:00,171,638.004639
2026-06-25 16:20:00,172,0
2026-06-25 16:20:00,173,0
2026-06-25 16:20:00,174,114.155029
2026-06-25 16:20:00,175,46.178223
2026-06-25 16:20:00,178,39.646973
2026-06-25 16:20:00,179,37.426758
2026-06-25 16:20:00,180,50.498184
2026-06-25 16:20:00,181,47.024292
2026-06-25 16:20:00,182,48.064972
2026-06-25 16:20:00,183,120.753204
2026-06-25 16:20:00,184,0
2026-06-25 16:20:00,185,0
2026-06-25 16:20:00,186,0
2026-06-25 16:20:00,187,162.083801
2026-06-25 16:20:00,188,162.083801
2026-06-25 16:20:00,189,216
2026-06-25 16:20:00,190,264.399994
2026-06-25 16:20:00,191,2.308731
2026-06-25 16:20:00,192,4.277176
2026-06-25 16:20:00,193,75.225067
2026-06-25 16:20:00,194,21.436203
2026-06-25 16:20:00,195,20.360413
2026-06-25 16:20:00,196,61.964783
2026-06-25 16:20:00,197,0
2026-06-25 16:20:00,198,0
2026-06-25 16:20:00,199,0
2026-06-25 16:20:00,200,0
2026-06-25 16:20:00,201,0
2026-06-25 16:20:00,202,0
2026-06-25 16:20:00,203,997.899109
2026-06-25 16:20:00,204,1000
2026-06-25 16:20:00,205,1.521576
2026-06-25 16:20:00,206,1.558395
2026-06-25 16:20:00,207,0
2026-06-25 16:20:00,208,0
2026-06-25 16:20:00,209,0
2026-06-25 16:20:00,210,66.467102
2026-06-25 16:20:00,211,33.911774
2026-06-25 16:20:00,212,1410
2026-06-25 16:20:00,213,1412
2026-06-25 16:20:00,214,0
2026-06-25 16:20:00,215,344.475159
2026-06-25 16:20:00,216,344.475159
2026-06-25 16:20:00,217,350.883484
2026-06-25 16:20:00,218,11.164881
2026-06-25 16:20:00,219,7.729223
2026-06-25 16:20:00,220,30.360247
2026-06-25 16:20:00,221,12.606827
2026-06-25 16:20:00,222,22.892212
2026-06-25 16:20:00,223,22.63324
2026-06-25 16:20:00,224,0
2026-06-25 16:20:00,225,239.651184
2026-06-25 16:20:00,226,131.793427
2026-06-25 16:20:00,227,224.448395
2026-06-25 16:20:00,228,126.185638
2026-06-25 16:20:00,229,60
2026-06-25 16:20:00,230,60
2026-06-25 16:20:00,231,60
2026-06-25 16:20:00,232,60
2026-06-25 16:20:00,233,60
2026-06-25 16:20:00,234,132.5
2026-06-25 16:20:00,235,5.953888
2026-06-25 16:20:00,236,4.316467
2026-06-25 16:20:00,237,0
2026-06-25 16:20:00,238,3.086121
2026-06-25 16:20:00,239,1.318359
2026-06-25 16:20:00,240,28.552246
2026-06-25 16:20:00,241,28.193665
2026-06-25 16:20:00,242,1.036072
2026-06-25 16:20:00,245,5.779526
2026-06-25 16:20:00,246,1.254852
2026-06-25 16:20:00,247,276
2026-06-25 16:20:00,248,113
2026-06-25 16:20:00,249,10.082458
2026-06-25 16:20:00,250,12.043579
2026-06-25 16:20:00,251,5.070709
2026-06-25 16:20:00,254,69.39032
2026-06-25 16:20:00,255,60.64859
2026-06-25 16:20:00,256,99.004486
2026-06-25 16:20:00,257,0
2026-06-25 16:20:00,258,99.004486
2026-06-25 16:20:00,259,130
2026-06-25 16:20:00,260,2.750702
2026-06-25 16:20:00,261,5.36554
2026-06-25 16:20:00,262,149
2026-06-25 16:20:00,263,149
2026-06-25 16:20:00,264,190
2026-06-25 16:20:00,265,172.002319
2026-06-25 16:20:00,266,172.002319
2026-06-25 16:20:00,267,212
2026-06-25 16:20:00,268,19.389038
2026-06-25 16:20:00,269,32.591309
2026-06-25 16:20:00,270,215.244598
2026-06-25 16:20:00,271,79.888916
2026-06-25 16:20:00,272,329
2026-06-25 16:20:00,273,143
2026-06-25 16:20:00,274,299.312775
2026-06-25 16:20:00,275,144.285812
2026-06-25 16:20:00,276,284.5
2026-06-25 16:20:00,277,284.5
2026-06-25 16:20:00,278,288
2026-06-25 16:20:00,279,0
2026-06-25 16:20:00,280,0
2026-06-25 16:20:00,281,176.339539
2026-06-25 16:20:00,282,176.339539
2026-06-25 16:20:00,283,207.320908
2026-06-25 16:20:00,287,11.08005
2026-06-25 16:20:00,288,7.032075
2026-06-25 16:20:00,289,2.869198
2026-06-25 16:20:00,290,10.682078
2026-06-25 16:20:00,291,9.203479
2026-06-25 16:20:00,292,49.083008
2026-06-25 16:20:00,293,4.312256
2026-06-25 16:20:00,294,8.002869
2026-06-25 16:20:00,295,27.999817
2026-06-25 16:20:00,296,23.09259
2026-06-25 16:20:00,297,67.12854
2026-06-25 16:20:00,298,96.970306
2026-06-25 16:20:00,299,0
2026-06-25 16:20:00,300,0
2026-06-25 16:20:00,301,0
2026-06-25 16:20:00,302,4.255035
2026-06-25 16:20:00,303,7.516708
2026-06-25 16:20:00,304,3.659943
2026-06-25 16:20:00,305,10.891907
2026-06-25 16:20:00,306,4.77005
2026-06-25 16:20:00,307,21.753601
2026-06-25 16:20:00,308,28.254028
2026-06-25 16:20:00,309,33.289612
2026-06-25 16:20:00,310,3.534058
2026-06-25 16:20:00,311,22.2724
2026-06-25 16:20:00,312,28.498169
2026-06-25 16:20:00,313,33.625305
2026-06-25 16:20:00,314,0
2026-06-25 16:20:00,315,0
2026-06-25 16:20:00,316,8.157593
2026-06-25 16:20:00,317,23.432129
2026-06-25 16:20:00,318,100
2026-06-25 16:20:00,319,50
2026-06-25 16:20:00,320,7.608276
2026-06-25 16:20:00,321,14.307068
2026-06-25 16:20:00,322,14.336548
2026-06-25 16:20:00,323,8.839722
2026-06-25 16:20:00,324,2.658875
2026-06-25 16:20:00,325,22.273071
2026-06-25 16:20:00,326,106
2026-06-25 16:20:00,327,106
2026-06-25 16:20:00,328,132.5
2026-06-25 16:20:00,329,132
2026-06-25 16:20:00,330,148
2026-06-25 16:20:00,331,131
2026-06-25 16:20:00,332,361.815857
2026-06-25 16:20:00,333,4.529541
2026-06-25 16:20:00,334,358
2026-06-25 16:20:00,335,11.937313
2026-06-25 16:20:00,336,11.639759
2026-06-25 16:20:00,337,20.68087
2026-06-25 16:20:00,338,18.369087
2026-06-25 16:20:00,339,18.048645
2026-06-25 16:20:00,340,0
2026-06-25 16:20:00,341,119.995728
2026-06-25 16:20:00,342,119.995728
2026-06-25 16:20:00,343,122
2026-06-25 16:20:00,344,119.995728
2026-06-25 16:20:00,345,119.995728
2026-06-25 16:20:00,346,122
2026-06-25 16:20:00,347,122
2026-06-25 16:20:00,348,122
2026-06-25 16:20:00,349,136
2026-06-25 16:20:00,350,122
2026-06-25 16:20:00,351,122
2026-06-25 16:20:00,352,136
2026-06-25 16:20:00,353,0
2026-06-25 16:20:00,354,3.028961
2026-06-25 16:20:00,355,2.15155
2026-06-25 16:20:00,356,1.999207
2026-06-25 16:20:00,357,0
2026-06-25 16:20:00,358,0
2026-06-25 16:20:00,359,563.322876
2026-06-25 16:20:00,360,757
2026-06-25 16:20:00,361,1.446701
2026-06-25 16:20:00,362,2.335403
2026-06-25 16:20:00,363,4.488785
2026-06-25 16:20:00,364,36.359192
2026-06-25 16:20:00,365,38.970566
2026-06-25 16:20:00,366,28.467842
2026-06-25 16:20:00,367,725.217529
2026-06-25 16:20:00,368,818
2026-06-25 16:20:00,369,0
2026-06-25 16:20:00,370,1.825623
2026-06-25 16:20:00,371,4.462158
2026-06-25 16:20:00,372,9.240112
2026-06-25 16:20:00,373,0
2026-06-25 16:20:00,374,0
2026-06-25 16:20:00,375,0
2026-06-25 16:20:00,376,0
2026-06-25 16:20:00,377,52.127747
2026-06-25 16:20:00,378,159.743637
2026-06-25 16:20:00,380,70
2026-06-25 16:20:00,381,70
2026-06-25 16:20:00,382,90.591904
2026-06-25 16:20:00,383,130.038605
2026-06-25 16:20:00,384,0
2026-06-25 16:20:00,385,0
2026-06-25 16:20:00,386,0
2026-06-25 16:20:00,387,0
2026-06-25 16:20:00,388,24.375
2026-06-25 16:20:00,389,16.804688
2026-06-25 16:20:00,390,92.953125
2026-06-25 16:20:00,391,15.351562
2026-06-25 16:20:00,392,2.235329
2026-06-25 16:20:00,393,1.1115
2026-06-25 16:20:00,394,0
2026-06-25 16:20:00,395,0
2026-06-25 16:20:00,396,0
2026-06-25 16:20:00,397,0
2026-06-25 16:20:00,398,0
2026-06-25 16:20:00,399,0
2026-06-25 16:20:00,400,0
2026-06-25 16:20:00,401,0
2026-06-25 16:20:00,402,0
2026-06-25 16:20:00,403,0
2026-06-25 16:20:00,404,0
2026-06-25 16:20:00,405,0
2026-06-25 16:20:00,406,0
2026-06-25 16:20:00,407,0
2026-06-25 16:20:00,408,20
2026-06-25 16:20:00,409,20
2026-06-25 16:20:00,410,10.184149
2026-06-25 16:20:00,411,18.337633
2026-06-25 16:20:00,412,0
2026-06-25 16:20:00,413,1.845722
2026-06-25 16:20:00,414,0
2026-06-25 16:20:00,415,868
2026-06-25 16:20:00,416,370
2026-06-25 16:20:00,417,370
2026-06-25 16:20:00,418,260.008545
2026-06-25 16:20:00,419,710
2026-06-25 16:20:00,420,710
2026-06-25 16:20:00,421,551.626953
2026-06-25 16:20:00,422,620
2026-06-25 16:20:00,423,3.265656
2026-06-25 16:20:00,424,5.74588
2026-06-25 16:20:00,425,1.120041
2026-06-25 16:20:00,426,4.269562
2026-06-25 16:20:00,427,34.86499
2026-06-25 16:20:00,428,3.457581
2026-06-25 16:20:00,429,5.819702
2026-06-25 16:20:00,430,7.975159
2026-06-25 16:20:00,431,5.634705
2026-06-25 16:20:00,432,18.003845
2026-06-25 16:20:00,433,0
2026-06-25 16:20:00,434,25.002197
2026-06-25 16:20:00,435,18.001709
2026-06-25 16:20:00,436,16
2026-06-25 16:20:00,437,115
2026-06-25 16:20:00,438,115
2026-06-25 16:20:00,439,186
2026-06-25 16:20:00,440,115
2026-06-25 16:20:00,441,115
2026-06-25 16:20:00,442,186
2026-06-25 16:20:00,443,119
2026-06-25 16:20:00,444,119
2026-06-25 16:20:00,445,112
2026-06-25 16:20:00,446,187.896362
2026-06-25 16:20:00,447,187.896362
2026-06-25 16:20:00,448,204
2026-06-25 16:20:00,449,187.896362
2026-06-25 16:20:00,450,187.896362
2026-06-25 16:20:00,451,204
2026-06-25 16:20:00,452,190
2026-06-25 16:20:00,453,190
2026-06-25 16:20:00,454,190
2026-06-25 16:20:00,455,3.21521
2026-06-25 16:20:00,456,5.299988
2026-06-25 16:20:00,457,5.129517
2026-06-25 16:20:00,458,3.159882
2026-06-25 16:20:00,459,61.593994
2026-06-25 16:20:00,460,37.221924
2026-06-25 16:20:00,461,36
2026-06-25 16:20:00,462,0
2026-06-25 16:20:00,463,7.045288
2026-06-25 16:20:00,464,14.000854
2026-06-25 16:20:00,465,984.893616
2026-06-25 16:20:00,466,25.921631
2026-06-25 16:20:00,467,962.321777
2026-06-25 16:20:00,468,0
2026-06-25 16:20:00,470,989.568848
2026-06-25 16:20:00,471,958.256836
2026-06-25 16:20:00,472,0
2026-06-25 16:20:00,473,0
2026-06-25 16:20:00,474,49.108765
2026-06-25 16:20:00,475,48.262695
2026-06-25 16:20:00,476,370.088135
2026-06-25 16:20:00,477,0
2026-06-25 16:20:00,478,0
2026-06-25 16:20:00,479,1418.109619
2026-06-25 16:20:00,480,1417.595093
2026-06-25 16:20:00,481,56.016357
2026-06-25 16:20:00,482,28.55484
2026-06-25 16:20:00,570,0
2026-06-25 16:20:00,571,0
2026-06-25 16:20:00,572,0
2026-06-25 16:20:00,573,0
2026-06-25 16:20:00,574,0
2026-06-25 16:20:00,575,0
2026-06-25 16:20:00,576,0
2026-06-25 16:20:00,577,0
2026-06-25 16:20:00,578,0
2026-06-25 16:20:00,579,0
2026-06-25 16:20:00,580,0
2026-06-25 16:20:00,581,0
2026-06-25 16:20:00,582,0
2026-06-25 16:20:00,583,0
2026-06-25 16:20:00,584,0
2026-06-25 16:20:00,585,0
2026-06-25 16:20:00,586,0
2026-06-25 16:20:00,587,0
2026-06-25 16:20:00,588,0
2026-06-25 16:20:00,589,0
2026-06-25 16:20:00,590,0
2026-06-25 16:20:00,591,0
2026-06-25 16:20:00,592,0
2026-06-25 16:20:00,593,0
2026-06-25 16:20:00,594,0
2026-06-25 16:20:00,595,0
2026-06-25 16:20:00,596,0
2026-06-25 16:20:00,597,0
2026-06-25 16:20:00,598,0
2026-06-25 16:20:00,599,0
2026-06-25 16:20:00,600,0
2026-06-25 16:20:00,601,0
2026-06-25 16:20:00,602,0
2026-06-25 16:20:00,603,0
2026-06-25 16:25:00,2,25.377096
2026-06-25 16:25:00,3,50
2026-06-25 16:25:00,4,436.787659
2026-06-25 16:25:00,5,465.710144
2026-06-25 16:25:00,6,454.561829
2026-06-25 16:25:00,7,470
2026-06-25 16:25:00,8,445.582825
2026-06-25 16:25:00,9,459.496033
2026-06-25 16:25:00,10,470
2026-06-25 16:25:00,11,470
2026-06-25 16:25:00,13,200
2026-06-25 16:25:00,14,121.009979
2026-06-25 16:25:00,15,499.357544
2026-06-25 16:25:00,16,511.267151
2026-06-25 16:25:00,17,444.233398
2026-06-25 16:25:00,18,376.595276
2026-06-25 16:25:00,19,3.289131
2026-06-25 16:25:00,20,940
2026-06-25 16:25:00,21,485.445801
2026-06-25 16:25:00,22,192.947449
2026-06-25 16:25:00,23,214.020035
2026-06-25 16:25:00,24,192.947449
2026-06-25 16:25:00,27,0
2026-06-25 16:25:00,28,0
2026-06-25 16:25:00,29,0
2026-06-25 16:25:00,31,984.571045
2026-06-25 16:25:00,32,988.769226
2026-06-25 16:25:00,33,211
2026-06-25 16:25:00,35,169.124313
2026-06-25 16:25:00,36,92.099724
2026-06-25 16:25:00,37,201.096069
2026-06-25 16:25:00,38,477.988159
2026-06-25 16:25:00,39,436.346191
2026-06-25 16:25:00,40,470
2026-06-25 16:25:00,41,102.569702
2026-06-25 16:25:00,42,463
2026-06-25 16:25:00,43,2.391891
2026-06-25 16:25:00,44,4.594955
2026-06-25 16:25:00,45,4.451889
2026-06-25 16:25:00,46,4.394669
2026-06-25 16:25:00,47,5.338821
2026-06-25 16:25:00,48,12.319946
2026-06-25 16:25:00,49,8.65773
2026-06-25 16:25:00,50,3.708008
2026-06-25 16:25:00,51,2.620773
2026-06-25 16:25:00,52,470
2026-06-25 16:25:00,53,476
2026-06-25 16:25:00,54,51.838745
2026-06-25 16:25:00,55,0
2026-06-25 16:25:00,56,0
2026-06-25 16:25:00,57,473
2026-06-25 16:25:00,58,475
2026-06-25 16:25:00,59,167.503906
2026-06-25 16:25:00,60,970
2026-06-25 16:25:00,61,975.959106
2026-06-25 16:25:00,62,4.617332
2026-06-25 16:25:00,63,5.392529
2026-06-25 16:25:00,64,0
2026-06-25 16:25:00,65,0
2026-06-25 16:25:00,66,0
2026-06-25 16:25:00,67,0
2026-06-25 16:25:00,68,0
2026-06-25 16:25:00,69,136.158936
2026-06-25 16:25:00,70,12.38623
2026-06-25 16:25:00,71,8.208069
2026-06-25 16:25:00,72,4.419952
2026-06-25 16:25:00,73,9.872894
2026-06-25 16:25:00,74,744.366577
2026-06-25 16:25:00,75,0
2026-06-25 16:25:00,76,308.615784
2026-06-25 16:25:00,77,81.396729
2026-06-25 16:25:00,78,314.820007
2026-06-25 16:25:00,81,66.213013
2026-06-25 16:25:00,82,476.68689
2026-06-25 16:25:00,83,316.799988
2026-06-25 16:25:00,84,313
2026-06-25 16:25:00,85,630.126343
2026-06-25 16:25:00,86,107.985107
2026-06-25 16:25:00,87,3.374584
2026-06-25 16:25:00,88,0
2026-06-25 16:25:00,89,27.674347
2026-06-25 16:25:00,90,5.139465
2026-06-25 16:25:00,91,7.678619
2026-06-25 16:25:00,92,261
2026-06-25 16:25:00,93,186
2026-06-25 16:25:00,94,186
2026-06-25 16:25:00,95,220
2026-06-25 16:25:00,96,3.042938
2026-06-25 16:25:00,97,135.73291
2026-06-25 16:25:00,98,134.707489
2026-06-25 16:25:00,99,95.223251
2026-06-25 16:25:00,100,11.489288
2026-06-25 16:25:00,101,0.607925
2026-06-25 16:25:00,102,2.838074
2026-06-25 16:25:00,103,750.045776
2026-06-25 16:25:00,104,771.032471
2026-06-25 16:25:00,105,0
2026-06-25 16:25:00,106,0
2026-06-25 16:25:00,107,181.666672
2026-06-25 16:25:00,108,128.333328
2026-06-25 16:25:00,109,0
2026-06-25 16:25:00,110,0
2026-06-25 16:25:00,111,0
2026-06-25 16:25:00,112,0
2026-06-25 16:25:00,113,0
2026-06-25 16:25:00,114,0
2026-06-25 16:25:00,115,0
2026-06-25 16:25:00,116,0
2026-06-25 16:25:00,117,0
2026-06-25 16:25:00,118,0
2026-06-25 16:25:00,119,0
2026-06-25 16:25:00,120,0
2026-06-25 16:25:00,121,0
2026-06-25 16:25:00,122,0
2026-06-25 16:25:00,123,0
2026-06-25 16:25:00,124,0
2026-06-25 16:25:00,125,2.583618
2026-06-25 16:25:00,126,5.245972
2026-06-25 16:25:00,127,91.785278
2026-06-25 16:25:00,128,4.742432
2026-06-25 16:25:00,130,0
2026-06-25 16:25:00,131,0
2026-06-25 16:25:00,132,6.652466
2026-06-25 16:25:00,133,168.615112
2026-06-25 16:25:00,134,96.49572
2026-06-25 16:25:00,135,1.553421
2026-06-25 16:25:00,136,11
2026-06-25 16:25:00,137,1001.9104
2026-06-25 16:25:00,138,998.248291
2026-06-25 16:25:00,139,980.356262
2026-06-25 16:25:00,140,982.445129
2026-06-25 16:25:00,141,0
2026-06-25 16:25:00,142,963.651367
2026-06-25 16:25:00,143,0
2026-06-25 16:25:00,144,210
2026-06-25 16:25:00,146,109.997025
2026-06-25 16:25:00,147,109.997025
2026-06-25 16:25:00,148,106
2026-06-25 16:25:00,149,91.254028
2026-06-25 16:25:00,150,92.302917
2026-06-25 16:25:00,151,148.304993
2026-06-25 16:25:00,152,164.187607
2026-06-25 16:25:00,153,164.187607
2026-06-25 16:25:00,154,174.710068
2026-06-25 16:25:00,155,161
2026-06-25 16:25:00,156,161
2026-06-25 16:25:00,157,178
2026-06-25 16:25:00,158,6.683868
2026-06-25 16:25:00,159,36.402023
2026-06-25 16:25:00,160,10.846588
2026-06-25 16:25:00,161,0
2026-06-25 16:25:00,162,0
2026-06-25 16:25:00,163,0
2026-06-25 16:25:00,164,0
2026-06-25 16:25:00,165,0
2026-06-25 16:25:00,166,0
2026-06-25 16:25:00,167,13.819916
2026-06-25 16:25:00,168,214.692139
2026-06-25 16:25:00,169,111.567513
2026-06-25 16:25:00,170,6.460205
2026-06-25 16:25:00,171,638.004639
2026-06-25 16:25:00,172,0
2026-06-25 16:25:00,173,0
2026-06-25 16:25:00,174,32.42041
2026-06-25 16:25:00,175,46.178223
2026-06-25 16:25:00,178,39.646973
2026-06-25 16:25:00,179,37.426758
2026-06-25 16:25:00,180,50.498184
2026-06-25 16:25:00,181,47.024292
2026-06-25 16:25:00,182,48.064972
2026-06-25 16:25:00,183,120.753204
2026-06-25 16:25:00,184,0
2026-06-25 16:25:00,185,0
2026-06-25 16:25:00,186,0
2026-06-25 16:25:00,187,162.083801
2026-06-25 16:25:00,188,162.083801
2026-06-25 16:25:00,189,216
2026-06-25 16:25:00,190,264.399994
2026-06-25 16:25:00,191,2.308731
2026-06-25 16:25:00,192,4.277176
2026-06-25 16:25:00,193,75.225067
2026-06-25 16:25:00,194,47.994934
2026-06-25 16:25:00,195,46.507156
2026-06-25 16:25:00,196,73.752563
2026-06-25 16:25:00,197,0
2026-06-25 16:25:00,198,0
2026-06-25 16:25:00,199,0
2026-06-25 16:25:00,200,0
2026-06-25 16:25:00,201,0
2026-06-25 16:25:00,202,0
2026-06-25 16:25:00,203,999.075439
2026-06-25 16:25:00,204,1000
2026-06-25 16:25:00,205,1.521576
2026-06-25 16:25:00,206,1.558395
2026-06-25 16:25:00,207,0
2026-06-25 16:25:00,208,0
2026-06-25 16:25:00,209,0
2026-06-25 16:25:00,210,61.496624
2026-06-25 16:25:00,211,28.462088
2026-06-25 16:25:00,212,1410
2026-06-25 16:25:00,213,1412
2026-06-25 16:25:00,214,0
2026-06-25 16:25:00,215,324.241302
2026-06-25 16:25:00,216,324.241302
2026-06-25 16:25:00,217,334.379578
2026-06-25 16:25:00,218,11.164881
2026-06-25 16:25:00,219,7.729223
2026-06-25 16:25:00,220,30.360247
2026-06-25 16:25:00,221,12.606827
2026-06-25 16:25:00,222,22.892212
2026-06-25 16:25:00,223,22.63324
2026-06-25 16:25:00,224,0
2026-06-25 16:25:00,225,239.13501
2026-06-25 16:25:00,226,131.72934
2026-06-25 16:25:00,227,225.668365
2026-06-25 16:25:00,228,127.531509
2026-06-25 16:25:00,229,60
2026-06-25 16:25:00,230,60
2026-06-25 16:25:00,231,60
2026-06-25 16:25:00,232,60
2026-06-25 16:25:00,233,60
2026-06-25 16:25:00,234,132.5
2026-06-25 16:25:00,235,5.953888
2026-06-25 16:25:00,236,4.316467
2026-06-25 16:25:00,237,0
2026-06-25 16:25:00,238,3.086121
2026-06-25 16:25:00,239,1.318359
2026-06-25 16:25:00,240,28.483582
2026-06-25 16:25:00,241,28.251648
2026-06-25 16:25:00,242,1.036072
2026-06-25 16:25:00,245,5.779526
2026-06-25 16:25:00,246,1.254852
2026-06-25 16:25:00,247,276
2026-06-25 16:25:00,248,113
2026-06-25 16:25:00,249,10.082458
2026-06-25 16:25:00,250,12.043579
2026-06-25 16:25:00,251,5.070709
2026-06-25 16:25:00,254,69.749207
2026-06-25 16:25:00,255,60.276855
2026-06-25 16:25:00,256,99.004486
2026-06-25 16:25:00,257,0
2026-06-25 16:25:00,258,99.004486
2026-06-25 16:25:00,259,130
2026-06-25 16:25:00,260,2.750702
2026-06-25 16:25:00,261,5.36554
2026-06-25 16:25:00,262,149
2026-06-25 16:25:00,263,149
2026-06-25 16:25:00,264,190
2026-06-25 16:25:00,265,172.002319
2026-06-25 16:25:00,266,172.002319
2026-06-25 16:25:00,267,212
2026-06-25 16:25:00,268,19.389038
2026-06-25 16:25:00,269,32.591309
2026-06-25 16:25:00,270,215.201874
2026-06-25 16:25:00,271,79.846191
2026-06-25 16:25:00,272,329
2026-06-25 16:25:00,273,143
2026-06-25 16:25:00,274,279.31073
2026-06-25 16:25:00,275,141.032471
2026-06-25 16:25:00,276,284.5
2026-06-25 16:25:00,277,284.5
2026-06-25 16:25:00,278,288
2026-06-25 16:25:00,279,0
2026-06-25 16:25:00,280,0
2026-06-25 16:25:00,281,176.339539
2026-06-25 16:25:00,282,176.339539
2026-06-25 16:25:00,283,207.320908
2026-06-25 16:25:00,287,11.117893
2026-06-25 16:25:00,288,7.020478
2026-06-25 16:25:00,289,2.847987
2026-06-25 16:25:00,290,10.683909
2026-06-25 16:25:00,291,9.203479
2026-06-25 16:25:00,292,49.083008
2026-06-25 16:25:00,293,4.312256
2026-06-25 16:25:00,294,8.002869
2026-06-25 16:25:00,295,27.999817
2026-06-25 16:25:00,296,23.09259
2026-06-25 16:25:00,297,67.12854
2026-06-25 16:25:00,298,96.752396
2026-06-25 16:25:00,299,0
2026-06-25 16:25:00,300,0
2026-06-25 16:25:00,301,0
2026-06-25 16:25:00,302,4.255035
2026-06-25 16:25:00,303,7.516708
2026-06-25 16:25:00,304,3.659943
2026-06-25 16:25:00,305,10.891907
2026-06-25 16:25:00,306,4.77005
2026-06-25 16:25:00,307,21.753601
2026-06-25 16:25:00,308,28.23877
2026-06-25 16:25:00,309,33.716858
2026-06-25 16:25:00,310,3.534058
2026-06-25 16:25:00,311,22.2724
2026-06-25 16:25:00,312,28.498169
2026-06-25 16:25:00,313,34.06781
2026-06-25 16:25:00,314,0
2026-06-25 16:25:00,315,0
2026-06-25 16:25:00,316,8.157593
2026-06-25 16:25:00,317,23.432129
2026-06-25 16:25:00,318,100
2026-06-25 16:25:00,319,50
2026-06-25 16:25:00,320,7.608276
2026-06-25 16:25:00,321,14.307068
2026-06-25 16:25:00,322,14.212189
2026-06-25 16:25:00,323,9.063599
2026-06-25 16:25:00,324,2.658875
2026-06-25 16:25:00,325,22.273071
2026-06-25 16:25:00,326,106
2026-06-25 16:25:00,327,106
2026-06-25 16:25:00,328,132.5
2026-06-25 16:25:00,329,132
2026-06-25 16:25:00,330,148
2026-06-25 16:25:00,331,131
2026-06-25 16:25:00,332,346.366791
2026-06-25 16:25:00,333,4.529541
2026-06-25 16:25:00,334,332.981384
2026-06-25 16:25:00,335,10.403759
2026-06-25 16:25:00,336,10.525833
2026-06-25 16:25:00,337,20.68087
2026-06-25 16:25:00,338,16.591393
2026-06-25 16:25:00,339,16.644798
2026-06-25 16:25:00,340,0
2026-06-25 16:25:00,341,119.995728
2026-06-25 16:25:00,342,119.995728
2026-06-25 16:25:00,343,122
2026-06-25 16:25:00,344,119.995728
2026-06-25 16:25:00,345,119.995728
2026-06-25 16:25:00,346,122
2026-06-25 16:25:00,347,122
2026-06-25 16:25:00,348,122
2026-06-25 16:25:00,349,136
2026-06-25 16:25:00,350,122
2026-06-25 16:25:00,351,122
2026-06-25 16:25:00,352,136
2026-06-25 16:25:00,353,0
2026-06-25 16:25:00,354,3.028961
2026-06-25 16:25:00,355,2.15155
2026-06-25 16:25:00,356,1.999207
2026-06-25 16:25:00,357,0
2026-06-25 16:25:00,358,0
2026-06-25 16:25:00,359,564.467285
2026-06-25 16:25:00,360,757
2026-06-25 16:25:00,361,1.446701
2026-06-25 16:25:00,362,2.335403
2026-06-25 16:25:00,363,4.488785
2026-06-25 16:25:00,364,36.31134
2026-06-25 16:25:00,365,38.837265
2026-06-25 16:25:00,366,28.625069
2026-06-25 16:25:00,367,725.360962
2026-06-25 16:25:00,368,819
2026-06-25 16:25:00,369,0
2026-06-25 16:25:00,370,1.825623
2026-06-25 16:25:00,371,4.462158
2026-06-25 16:25:00,372,9.240112
2026-06-25 16:25:00,373,0
2026-06-25 16:25:00,374,0
2026-06-25 16:25:00,375,0
2026-06-25 16:25:00,376,0
2026-06-25 16:25:00,377,52.127747
2026-06-25 16:25:00,378,160.656143
2026-06-25 16:25:00,380,70
2026-06-25 16:25:00,381,70
2026-06-25 16:25:00,382,91.822189
2026-06-25 16:25:00,383,128.95137
2026-06-25 16:25:00,384,0
2026-06-25 16:25:00,385,0
2026-06-25 16:25:00,386,0
2026-06-25 16:25:00,387,0
2026-06-25 16:25:00,388,24.375
2026-06-25 16:25:00,389,16.804688
2026-06-25 16:25:00,390,92.953125
2026-06-25 16:25:00,391,15.351562
2026-06-25 16:25:00,392,2.235329
2026-06-25 16:25:00,393,1.1115
2026-06-25 16:25:00,394,0
2026-06-25 16:25:00,395,0
2026-06-25 16:25:00,396,0
2026-06-25 16:25:00,397,0
2026-06-25 16:25:00,398,0
2026-06-25 16:25:00,399,0
2026-06-25 16:25:00,400,0
2026-06-25 16:25:00,401,0
2026-06-25 16:25:00,402,0
2026-06-25 16:25:00,403,0
2026-06-25 16:25:00,404,0
2026-06-25 16:25:00,405,0
2026-06-25 16:25:00,406,0
2026-06-25 16:25:00,407,0
2026-06-25 16:25:00,408,20
2026-06-25 16:25:00,409,20
2026-06-25 16:25:00,410,10.184149
2026-06-25 16:25:00,411,18.655733
2026-06-25 16:25:00,412,0
2026-06-25 16:25:00,413,1.845722
2026-06-25 16:25:00,414,0
2026-06-25 16:25:00,415,868
2026-06-25 16:25:00,416,370
2026-06-25 16:25:00,417,370
2026-06-25 16:25:00,418,260.008545
2026-06-25 16:25:00,419,710
2026-06-25 16:25:00,420,710
2026-06-25 16:25:00,421,599.636475
2026-06-25 16:25:00,422,620
2026-06-25 16:25:00,423,3.265656
2026-06-25 16:25:00,424,5.74588
2026-06-25 16:25:00,425,1.120041
2026-06-25 16:25:00,426,4.269562
2026-06-25 16:25:00,427,34.86499
2026-06-25 16:25:00,428,3.457581
2026-06-25 16:25:00,429,5.819702
2026-06-25 16:25:00,430,7.975159
2026-06-25 16:25:00,431,5.634705
2026-06-25 16:25:00,432,18.003845
2026-06-25 16:25:00,433,0
2026-06-25 16:25:00,434,25.002197
2026-06-25 16:25:00,435,18.001709
2026-06-25 16:25:00,436,16
2026-06-25 16:25:00,437,115
2026-06-25 16:25:00,438,115
2026-06-25 16:25:00,439,186
2026-06-25 16:25:00,440,115
2026-06-25 16:25:00,441,115
2026-06-25 16:25:00,442,186
2026-06-25 16:25:00,443,119
2026-06-25 16:25:00,444,119
2026-06-25 16:25:00,445,112
2026-06-25 16:25:00,446,187.896362
2026-06-25 16:25:00,447,187.896362
2026-06-25 16:25:00,448,204
2026-06-25 16:25:00,449,187.896362
2026-06-25 16:25:00,450,187.896362
2026-06-25 16:25:00,451,204
2026-06-25 16:25:00,452,190
2026-06-25 16:25:00,453,190
2026-06-25 16:25:00,454,190
2026-06-25 16:25:00,455,3.21521
2026-06-25 16:25:00,456,5.299988
2026-06-25 16:25:00,457,5.129517
2026-06-25 16:25:00,458,3.159882
2026-06-25 16:25:00,459,61.593994
2026-06-25 16:25:00,460,37.221924
2026-06-25 16:25:00,461,36
2026-06-25 16:25:00,462,0
2026-06-25 16:25:00,463,7.045288
2026-06-25 16:25:00,464,14.000854
2026-06-25 16:25:00,465,986.838806
2026-06-25 16:25:00,466,25.921631
2026-06-25 16:25:00,467,963.200684
2026-06-25 16:25:00,468,0
2026-06-25 16:25:00,470,999.89624
2026-06-25 16:25:00,471,958.256836
2026-06-25 16:25:00,472,0
2026-06-25 16:25:00,473,0
2026-06-25 16:25:00,474,49.108765
2026-06-25 16:25:00,475,48.262695
2026-06-25 16:25:00,476,369.732971
2026-06-25 16:25:00,477,0
2026-06-25 16:25:00,478,0
2026-06-25 16:25:00,479,1413.919189
2026-06-25 16:25:00,480,1418.109619
2026-06-25 16:25:00,481,55.833191
2026-06-25 16:25:00,482,28.55484
2026-06-25 16:25:00,570,0
2026-06-25 16:25:00,571,0
2026-06-25 16:25:00,572,0
2026-06-25 16:25:00,573,0
2026-06-25 16:25:00,574,0
2026-06-25 16:25:00,575,0
2026-06-25 16:25:00,576,0
2026-06-25 16:25:00,577,0
2026-06-25 16:25:00,578,0
2026-06-25 16:25:00,579,0
2026-06-25 16:25:00,580,0
2026-06-25 16:25:00,581,0
2026-06-25 16:25:00,582,0
2026-06-25 16:25:00,583,0
2026-06-25 16:25:00,584,0
2026-06-25 16:25:00,585,0
2026-06-25 16:25:00,586,0
2026-06-25 16:25:00,587,0
2026-06-25 16:25:00,588,0
2026-06-25 16:25:00,589,0
2026-06-25 16:25:00,590,0
2026-06-25 16:25:00,591,0
2026-06-25 16:25:00,592,0
2026-06-25 16:25:00,593,0
2026-06-25 16:25:00,594,0
2026-06-25 16:25:00,595,0
2026-06-25 16:25:00,596,0
2026-06-25 16:25:00,597,0
2026-06-25 16:25:00,598,0
2026-06-25 16:25:00,599,0
2026-06-25 16:25:00,600,0
2026-06-25 16:25:00,601,0
2026-06-25 16:25:00,602,0
2026-06-25 16:25:00,603,0
2026-06-25 16:30:00,2,25.377096
2026-06-25 16:30:00,3,50
2026-06-25 16:30:00,4,442.23822
2026-06-25 16:30:00,5,470
2026-06-25 16:30:00,6,466.839905
2026-06-25 16:30:00,7,470
2026-06-25 16:30:00,8,461.217224
2026-06-25 16:30:00,9,470
2026-06-25 16:30:00,10,470
2026-06-25 16:30:00,11,470
2026-06-25 16:30:00,13,200
2026-06-25 16:30:00,14,121.009979
2026-06-25 16:30:00,15,497.206055
2026-06-25 16:30:00,16,518.545837
2026-06-25 16:30:00,17,452.307373
2026-06-25 16:30:00,18,377.976624
2026-06-25 16:30:00,19,2.668274
2026-06-25 16:30:00,20,940
2026-06-25 16:30:00,21,481.394409
2026-06-25 16:30:00,22,174.602234
2026-06-25 16:30:00,23,200.778091
2026-06-25 16:30:00,24,174.602234
2026-06-25 16:30:00,27,0
2026-06-25 16:30:00,28,0
2026-06-25 16:30:00,29,0
2026-06-25 16:30:00,31,986.692261
2026-06-25 16:30:00,32,994.027832
2026-06-25 16:30:00,33,211
2026-06-25 16:30:00,35,168.606339
2026-06-25 16:30:00,36,91.185539
2026-06-25 16:30:00,37,207.588013
2026-06-25 16:30:00,38,477.988159
2026-06-25 16:30:00,39,437.829407
2026-06-25 16:30:00,40,470
2026-06-25 16:30:00,41,102.569702
2026-06-25 16:30:00,42,463
2026-06-25 16:30:00,43,2.391891
2026-06-25 16:30:00,44,4.594955
2026-06-25 16:30:00,45,4.451889
2026-06-25 16:30:00,46,4.394669
2026-06-25 16:30:00,47,5.338821
2026-06-25 16:30:00,48,12.319946
2026-06-25 16:30:00,49,8.65773
2026-06-25 16:30:00,50,3.708008
2026-06-25 16:30:00,51,2.620773
2026-06-25 16:30:00,52,470
2026-06-25 16:30:00,53,476
2026-06-25 16:30:00,54,51.838745
2026-06-25 16:30:00,55,0
2026-06-25 16:30:00,56,0
2026-06-25 16:30:00,57,473
2026-06-25 16:30:00,58,475
2026-06-25 16:30:00,59,167.442871
2026-06-25 16:30:00,60,970
2026-06-25 16:30:00,61,975.959106
2026-06-25 16:30:00,62,4.617332
2026-06-25 16:30:00,63,5.392529
2026-06-25 16:30:00,64,0
2026-06-25 16:30:00,65,0
2026-06-25 16:30:00,66,0
2026-06-25 16:30:00,67,0
2026-06-25 16:30:00,68,0
2026-06-25 16:30:00,69,145.473145
2026-06-25 16:30:00,70,12.38623
2026-06-25 16:30:00,71,8.208069
2026-06-25 16:30:00,72,4.419952
2026-06-25 16:30:00,73,9.872894
2026-06-25 16:30:00,74,711.232666
2026-06-25 16:30:00,75,0
2026-06-25 16:30:00,76,308.730713
2026-06-25 16:30:00,77,81.396729
2026-06-25 16:30:00,78,314.820007
2026-06-25 16:30:00,81,66.213013
2026-06-25 16:30:00,82,474.977905
2026-06-25 16:30:00,83,316.799988
2026-06-25 16:30:00,84,314.820007
2026-06-25 16:30:00,85,628.615723
2026-06-25 16:30:00,86,107.985107
2026-06-25 16:30:00,87,3.374584
2026-06-25 16:30:00,88,0
2026-06-25 16:30:00,89,27.674347
2026-06-25 16:30:00,90,5.139465
2026-06-25 16:30:00,91,7.678619
2026-06-25 16:30:00,92,261
2026-06-25 16:30:00,93,186
2026-06-25 16:30:00,94,186
2026-06-25 16:30:00,95,220
2026-06-25 16:30:00,96,3.042938
2026-06-25 16:30:00,97,135.568115
2026-06-25 16:30:00,98,134.396179
2026-06-25 16:30:00,99,95.369736
2026-06-25 16:30:00,100,11.535095
2026-06-25 16:30:00,101,0.607925
2026-06-25 16:30:00,102,2.838074
2026-06-25 16:30:00,103,750.045776
2026-06-25 16:30:00,104,771.032471
2026-06-25 16:30:00,105,0
2026-06-25 16:30:00,106,0
2026-06-25 16:30:00,107,181.666672
2026-06-25 16:30:00,108,128.333328
2026-06-25 16:30:00,109,0
2026-06-25 16:30:00,110,0
2026-06-25 16:30:00,111,0
2026-06-25 16:30:00,112,0
2026-06-25 16:30:00,113,0
2026-06-25 16:30:00,114,0
2026-06-25 16:30:00,115,0
2026-06-25 16:30:00,116,0
2026-06-25 16:30:00,117,0
2026-06-25 16:30:00,118,0
2026-06-25 16:30:00,119,0
2026-06-25 16:30:00,120,0
2026-06-25 16:30:00,121,0
2026-06-25 16:30:00,122,0
2026-06-25 16:30:00,123,0
2026-06-25 16:30:00,124,0
2026-06-25 16:30:00,125,2.583618
2026-06-25 16:30:00,126,5.245972
2026-06-25 16:30:00,127,91.693726
2026-06-25 16:30:00,128,4.742432
2026-06-25 16:30:00,130,0
2026-06-25 16:30:00,131,0
2026-06-25 16:30:00,132,6.652466
2026-06-25 16:30:00,133,166.929688
2026-06-25 16:30:00,134,95.312332
2026-06-25 16:30:00,135,1.553421
2026-06-25 16:30:00,136,11
2026-06-25 16:30:00,137,1000.445557
2026-06-25 16:30:00,138,996.783325
2026-06-25 16:30:00,139,978.996765
2026-06-25 16:30:00,140,981.782043
2026-06-25 16:30:00,141,0
2026-06-25 16:30:00,142,962.38269
2026-06-25 16:30:00,143,0
2026-06-25 16:30:00,144,210
2026-06-25 16:30:00,146,109.997025
2026-06-25 16:30:00,147,109.997025
2026-06-25 16:30:00,148,106
2026-06-25 16:30:00,149,130.818115
2026-06-25 16:30:00,150,130.955078
2026-06-25 16:30:00,151,158.35321
2026-06-25 16:30:00,152,164.5
2026-06-25 16:30:00,153,164.5
2026-06-25 16:30:00,154,175
2026-06-25 16:30:00,155,161
2026-06-25 16:30:00,156,161
2026-06-25 16:30:00,157,178
2026-06-25 16:30:00,158,6.683868
2026-06-25 16:30:00,159,36.37265
2026-06-25 16:30:00,160,10.762657
2026-06-25 16:30:00,161,0
2026-06-25 16:30:00,162,0
2026-06-25 16:30:00,163,0
2026-06-25 16:30:00,164,0
2026-06-25 16:30:00,165,0
2026-06-25 16:30:00,166,0
2026-06-25 16:30:00,167,13.724785
2026-06-25 16:30:00,168,206.639862
2026-06-25 16:30:00,169,107.079865
2026-06-25 16:30:00,170,6.460205
2026-06-25 16:30:00,171,638.004639
2026-06-25 16:30:00,172,0
2026-06-25 16:30:00,173,0
2026-06-25 16:30:00,174,32.42041
2026-06-25 16:30:00,175,46.178223
2026-06-25 16:30:00,178,39.646973
2026-06-25 16:30:00,179,37.426758
2026-06-25 16:30:00,180,50.498184
2026-06-25 16:30:00,181,47.024292
2026-06-25 16:30:00,182,48.064972
2026-06-25 16:30:00,183,120.753204
2026-06-25 16:30:00,184,0
2026-06-25 16:30:00,185,0
2026-06-25 16:30:00,186,0
2026-06-25 16:30:00,187,162.083801
2026-06-25 16:30:00,188,162.083801
2026-06-25 16:30:00,189,216
2026-06-25 16:30:00,190,264.399994
2026-06-25 16:30:00,191,2.308731
2026-06-25 16:30:00,192,4.277176
2026-06-25 16:30:00,193,75.225067
2026-06-25 16:30:00,194,116.974396
2026-06-25 16:30:00,195,115.921509
2026-06-25 16:30:00,196,113.502914
2026-06-25 16:30:00,197,0
2026-06-25 16:30:00,198,0
2026-06-25 16:30:00,199,0
2026-06-25 16:30:00,200,0
2026-06-25 16:30:00,201,0
2026-06-25 16:30:00,202,0
2026-06-25 16:30:00,203,997.899109
2026-06-25 16:30:00,204,1000
2026-06-25 16:30:00,205,1.521576
2026-06-25 16:30:00,206,1.558395
2026-06-25 16:30:00,207,0
2026-06-25 16:30:00,208,0
2026-06-25 16:30:00,209,0
2026-06-25 16:30:00,210,52
2026-06-25 16:30:00,211,26
2026-06-25 16:30:00,212,1410
2026-06-25 16:30:00,213,1412
2026-06-25 16:30:00,214,0
2026-06-25 16:30:00,215,309.897583
2026-06-25 16:30:00,216,309.897583
2026-06-25 16:30:00,217,322.781738
2026-06-25 16:30:00,218,11.164881
2026-06-25 16:30:00,219,7.729223
2026-06-25 16:30:00,220,30.360247
2026-06-25 16:30:00,221,12.606827
2026-06-25 16:30:00,222,22.892212
2026-06-25 16:30:00,223,22.63324
2026-06-25 16:30:00,224,0
2026-06-25 16:30:00,225,237.570953
2026-06-25 16:30:00,226,131.264694
2026-06-25 16:30:00,227,225.167847
2026-06-25 16:30:00,228,128.580963
2026-06-25 16:30:00,229,60
2026-06-25 16:30:00,230,60
2026-06-25 16:30:00,231,60
2026-06-25 16:30:00,232,60
2026-06-25 16:30:00,233,60
2026-06-25 16:30:00,234,132.5
2026-06-25 16:30:00,235,5.953888
2026-06-25 16:30:00,236,4.316467
2026-06-25 16:30:00,237,0
2026-06-25 16:30:00,238,3.086121
2026-06-25 16:30:00,239,1.318359
2026-06-25 16:30:00,240,28.717041
2026-06-25 16:30:00,241,28.27301
2026-06-25 16:30:00,242,1.036072
2026-06-25 16:30:00,245,5.779526
2026-06-25 16:30:00,246,1.254852
2026-06-25 16:30:00,247,276
2026-06-25 16:30:00,248,113
2026-06-25 16:30:00,249,10.082458
2026-06-25 16:30:00,250,12.043579
2026-06-25 16:30:00,251,5.070709
2026-06-25 16:30:00,254,69.749207
2026-06-25 16:30:00,255,59.533447
2026-06-25 16:30:00,256,99.004486
2026-06-25 16:30:00,257,0
2026-06-25 16:30:00,258,99.004486
2026-06-25 16:30:00,259,130
2026-06-25 16:30:00,260,2.750702
2026-06-25 16:30:00,261,5.36554
2026-06-25 16:30:00,262,149
2026-06-25 16:30:00,263,149
2026-06-25 16:30:00,264,190
2026-06-25 16:30:00,265,172.002319
2026-06-25 16:30:00,266,172.002319
2026-06-25 16:30:00,267,212
2026-06-25 16:30:00,268,19.389038
2026-06-25 16:30:00,269,32.591309
2026-06-25 16:30:00,270,214.881439
2026-06-25 16:30:00,271,79.803467
2026-06-25 16:30:00,272,329
2026-06-25 16:30:00,273,143
2026-06-25 16:30:00,274,296.30365
2026-06-25 16:30:00,275,143.796371
2026-06-25 16:30:00,276,284.5
2026-06-25 16:30:00,277,284.5
2026-06-25 16:30:00,278,288
2026-06-25 16:30:00,279,0
2026-06-25 16:30:00,280,0
2026-06-25 16:30:00,281,176.339539
2026-06-25 16:30:00,282,176.339539
2026-06-25 16:30:00,283,207.320908
2026-06-25 16:30:00,287,11.081881
2026-06-25 16:30:00,288,7.022309
2026-06-25 16:30:00,289,2.874844
2026-06-25 16:30:00,290,10.667887
2026-06-25 16:30:00,291,9.203479
2026-06-25 16:30:00,292,49.083008
2026-06-25 16:30:00,293,4.312256
2026-06-25 16:30:00,294,8.002869
2026-06-25 16:30:00,295,27.999817
2026-06-25 16:30:00,296,23.09259
2026-06-25 16:30:00,297,67.12854
2026-06-25 16:30:00,298,96.848541
2026-06-25 16:30:00,299,0
2026-06-25 16:30:00,300,0
2026-06-25 16:30:00,301,0
2026-06-25 16:30:00,302,4.255035
2026-06-25 16:30:00,303,7.516708
2026-06-25 16:30:00,304,3.659943
2026-06-25 16:30:00,305,10.891907
2026-06-25 16:30:00,306,4.77005
2026-06-25 16:30:00,307,21.753601
2026-06-25 16:30:00,308,28.23877
2026-06-25 16:30:00,309,34.159363
2026-06-25 16:30:00,310,3.534058
2026-06-25 16:30:00,311,22.2724
2026-06-25 16:30:00,312,28.498169
2026-06-25 16:30:00,313,34.495056
2026-06-25 16:30:00,314,0
2026-06-25 16:30:00,315,0
2026-06-25 16:30:00,316,8.157593
2026-06-25 16:30:00,317,23.432129
2026-06-25 16:30:00,318,100
2026-06-25 16:30:00,319,50
2026-06-25 16:30:00,320,7.608276
2026-06-25 16:30:00,321,14.307068
2026-06-25 16:30:00,322,14.187317
2026-06-25 16:30:00,323,8.877014
2026-06-25 16:30:00,324,2.658875
2026-06-25 16:30:00,325,22.273071
2026-06-25 16:30:00,326,106
2026-06-25 16:30:00,327,106
2026-06-25 16:30:00,328,132.5
2026-06-25 16:30:00,329,132
2026-06-25 16:30:00,330,148
2026-06-25 16:30:00,331,131
2026-06-25 16:30:00,332,369
2026-06-25 16:30:00,333,4.529541
2026-06-25 16:30:00,334,358
2026-06-25 16:30:00,335,9.297466
2026-06-25 16:30:00,336,9.41954
2026-06-25 16:30:00,337,20.68087
2026-06-25 16:30:00,338,15.614799
2026-06-25 16:30:00,339,15.485092
2026-06-25 16:30:00,340,0
2026-06-25 16:30:00,341,119.995728
2026-06-25 16:30:00,342,119.995728
2026-06-25 16:30:00,343,122
2026-06-25 16:30:00,344,119.995728
2026-06-25 16:30:00,345,119.995728
2026-06-25 16:30:00,346,122
2026-06-25 16:30:00,347,122
2026-06-25 16:30:00,348,122
2026-06-25 16:30:00,349,136
2026-06-25 16:30:00,350,122
2026-06-25 16:30:00,351,122
2026-06-25 16:30:00,352,136
2026-06-25 16:30:00,353,0
2026-06-25 16:30:00,354,3.028961
2026-06-25 16:30:00,355,2.15155
2026-06-25 16:30:00,356,1.999207
2026-06-25 16:30:00,357,0
2026-06-25 16:30:00,358,0
2026-06-25 16:30:00,359,558.653503
2026-06-25 16:30:00,360,754.499146
2026-06-25 16:30:00,361,1.446701
2026-06-25 16:30:00,362,2.335403
2026-06-25 16:30:00,363,4.488785
2026-06-25 16:30:00,364,36.065247
2026-06-25 16:30:00,365,38.837265
2026-06-25 16:30:00,366,28.901932
2026-06-25 16:30:00,367,713.16272
2026-06-25 16:30:00,368,818
2026-06-25 16:30:00,369,0
2026-06-25 16:30:00,370,1.825623
2026-06-25 16:30:00,371,4.462158
2026-06-25 16:30:00,372,9.240112
2026-06-25 16:30:00,373,0
2026-06-25 16:30:00,374,0
2026-06-25 16:30:00,375,0
2026-06-25 16:30:00,376,0
2026-06-25 16:30:00,377,52.127747
2026-06-25 16:30:00,378,160.239578
2026-06-25 16:30:00,380,70
2026-06-25 16:30:00,381,70
2026-06-25 16:30:00,382,92.320007
2026-06-25 16:30:00,383,125.34639
2026-06-25 16:30:00,384,0
2026-06-25 16:30:00,385,0
2026-06-25 16:30:00,386,0
2026-06-25 16:30:00,387,0
2026-06-25 16:30:00,388,24.375
2026-06-25 16:30:00,389,16.804688
2026-06-25 16:30:00,390,92.953125
2026-06-25 16:30:00,391,15.351562
2026-06-25 16:30:00,392,2.235329
2026-06-25 16:30:00,393,1.1115
2026-06-25 16:30:00,394,0
2026-06-25 16:30:00,395,0
2026-06-25 16:30:00,396,0
2026-06-25 16:30:00,397,0
2026-06-25 16:30:00,398,0
2026-06-25 16:30:00,399,0
2026-06-25 16:30:00,400,0
2026-06-25 16:30:00,401,0
2026-06-25 16:30:00,402,0
2026-06-25 16:30:00,403,0
2026-06-25 16:30:00,404,0
2026-06-25 16:30:00,405,0
2026-06-25 16:30:00,406,0
2026-06-25 16:30:00,407,0
2026-06-25 16:30:00,408,20
2026-06-25 16:30:00,409,20
2026-06-25 16:30:00,410,10.184149
2026-06-25 16:30:00,411,18.581757
2026-06-25 16:30:00,412,0
2026-06-25 16:30:00,413,1.845722
2026-06-25 16:30:00,414,0
2026-06-25 16:30:00,415,868
2026-06-25 16:30:00,416,370
2026-06-25 16:30:00,417,370
2026-06-25 16:30:00,418,260.008545
2026-06-25 16:30:00,419,710
2026-06-25 16:30:00,420,710
2026-06-25 16:30:00,421,620
2026-06-25 16:30:00,422,620
2026-06-25 16:30:00,423,3.265656
2026-06-25 16:30:00,424,5.74588
2026-06-25 16:30:00,425,1.120041
2026-06-25 16:30:00,426,4.269562
2026-06-25 16:30:00,427,34.86499
2026-06-25 16:30:00,428,3.457581
2026-06-25 16:30:00,429,5.819702
2026-06-25 16:30:00,430,7.975159
2026-06-25 16:30:00,431,5.634705
2026-06-25 16:30:00,432,18.003845
2026-06-25 16:30:00,433,0
2026-06-25 16:30:00,434,25.002197
2026-06-25 16:30:00,435,18.001709
2026-06-25 16:30:00,436,16
2026-06-25 16:30:00,437,115
2026-06-25 16:30:00,438,115
2026-06-25 16:30:00,439,186
2026-06-25 16:30:00,440,115
2026-06-25 16:30:00,441,115
2026-06-25 16:30:00,442,186
2026-06-25 16:30:00,443,119
2026-06-25 16:30:00,444,119
2026-06-25 16:30:00,445,112
2026-06-25 16:30:00,446,187.896362
2026-06-25 16:30:00,447,187.896362
2026-06-25 16:30:00,448,204
2026-06-25 16:30:00,449,187.896362
2026-06-25 16:30:00,450,187.896362
2026-06-25 16:30:00,451,204
2026-06-25 16:30:00,452,190
2026-06-25 16:30:00,453,190
2026-06-25 16:30:00,454,190
2026-06-25 16:30:00,455,3.21521
2026-06-25 16:30:00,456,5.299988
2026-06-25 16:30:00,457,5.129517
2026-06-25 16:30:00,458,3.159882
2026-06-25 16:30:00,459,61.593994
2026-06-25 16:30:00,460,37.221924
2026-06-25 16:30:00,461,36
2026-06-25 16:30:00,462,0
2026-06-25 16:30:00,463,7.045288
2026-06-25 16:30:00,464,14.000854
2026-06-25 16:30:00,465,984.893616
2026-06-25 16:30:00,466,25.921631
2026-06-25 16:30:00,467,962.321777
2026-06-25 16:30:00,468,0
2026-06-25 16:30:00,470,999.89624
2026-06-25 16:30:00,471,968.694092
2026-06-25 16:30:00,472,0
2026-06-25 16:30:00,473,0
2026-06-25 16:30:00,474,49.108765
2026-06-25 16:30:00,475,48.262695
2026-06-25 16:30:00,476,370.36853
2026-06-25 16:30:00,477,0
2026-06-25 16:30:00,478,0
2026-06-25 16:30:00,479,1412.963379
2026-06-25 16:30:00,480,1415.683594
2026-06-25 16:30:00,481,55.548279
2026-06-25 16:30:00,482,28.55484
2026-06-25 16:30:00,570,0
2026-06-25 16:30:00,571,0
2026-06-25 16:30:00,572,0
2026-06-25 16:30:00,573,0
2026-06-25 16:30:00,574,0
2026-06-25 16:30:00,575,0
2026-06-25 16:30:00,576,0
2026-06-25 16:30:00,577,0
2026-06-25 16:30:00,578,0
2026-06-25 16:30:00,579,0
2026-06-25 16:30:00,580,0
2026-06-25 16:30:00,581,0
2026-06-25 16:30:00,582,0
2026-06-25 16:30:00,583,0
2026-06-25 16:30:00,584,0
2026-06-25 16:30:00,585,0
2026-06-25 16:30:00,586,0
2026-06-25 16:30:00,587,0
2026-06-25 16:30:00,588,0
2026-06-25 16:30:00,589,0
2026-06-25 16:30:00,590,0
2026-06-25 16:30:00,591,0
2026-06-25 16:30:00,592,0
2026-06-25 16:30:00,593,0
2026-06-25 16:30:00,594,0
2026-06-25 16:30:00,595,0
2026-06-25 16:30:00,596,0
2026-06-25 16:30:00,597,0
2026-06-25 16:30:00,598,0
2026-06-25 16:30:00,599,0
2026-06-25 16:30:00,600,0
2026-06-25 16:30:00,601,0
2026-06-25 16:30:00,602,0
2026-06-25 16:30:00,603,0
2026-06-25 16:35:00,2,25.377096
2026-06-25 16:35:00,3,50
2026-06-25 16:35:00,4,442.926697
2026-06-25 16:35:00,5,470
2026-06-25 16:35:00,6,470
2026-06-25 16:35:00,7,470
2026-06-25 16:35:00,8,470
2026-06-25 16:35:00,9,470
2026-06-25 16:35:00,10,470
2026-06-25 16:35:00,11,470
2026-06-25 16:35:00,13,200
2026-06-25 16:35:00,14,121.009979
2026-06-25 16:35:00,15,509.428711
2026-06-25 16:35:00,16,520
2026-06-25 16:35:00,17,460.867676
2026-06-25 16:35:00,18,380.525269
2026-06-25 16:35:00,19,3.778381
2026-06-25 16:35:00,20,940
2026-06-25 16:35:00,21,485.377075
2026-06-25 16:35:00,22,191.156174
2026-06-25 16:35:00,23,212.727051
2026-06-25 16:35:00,24,191.156174
2026-06-25 16:35:00,27,0
2026-06-25 16:35:00,28,0
2026-06-25 16:35:00,29,0
2026-06-25 16:35:00,31,985.631714
2026-06-25 16:35:00,32,990.89032
2026-06-25 16:35:00,33,211
2026-06-25 16:35:00,35,168.852066
2026-06-25 16:35:00,36,91.619217
2026-06-25 16:35:00,37,215.688599
2026-06-25 16:35:00,38,477.988159
2026-06-25 16:35:00,39,454.88623
2026-06-25 16:35:00,40,470
2026-06-25 16:35:00,41,102.569702
2026-06-25 16:35:00,42,463
2026-06-25 16:35:00,43,2.391891
2026-06-25 16:35:00,44,4.594955
2026-06-25 16:35:00,45,4.451889
2026-06-25 16:35:00,46,4.394669
2026-06-25 16:35:00,47,5.338821
2026-06-25 16:35:00,48,12.319946
2026-06-25 16:35:00,49,8.65773
2026-06-25 16:35:00,50,3.708008
2026-06-25 16:35:00,51,2.620773
2026-06-25 16:35:00,52,470
2026-06-25 16:35:00,53,476
2026-06-25 16:35:00,54,51.838745
2026-06-25 16:35:00,55,0
2026-06-25 16:35:00,56,0
2026-06-25 16:35:00,57,473
2026-06-25 16:35:00,58,475
2026-06-25 16:35:00,59,167.687012
2026-06-25 16:35:00,60,970
2026-06-25 16:35:00,61,976
2026-06-25 16:35:00,62,4.617332
2026-06-25 16:35:00,63,5.392529
2026-06-25 16:35:00,64,0
2026-06-25 16:35:00,65,0
2026-06-25 16:35:00,66,0
2026-06-25 16:35:00,67,0
2026-06-25 16:35:00,68,0
2026-06-25 16:35:00,69,156.069214
2026-06-25 16:35:00,70,12.38623
2026-06-25 16:35:00,71,8.208069
2026-06-25 16:35:00,72,4.419952
2026-06-25 16:35:00,73,9.872894
2026-06-25 16:35:00,74,701.619263
2026-06-25 16:35:00,75,0
2026-06-25 16:35:00,76,308.673218
2026-06-25 16:35:00,77,81.396729
2026-06-25 16:35:00,78,329.588928
2026-06-25 16:35:00,81,66.213013
2026-06-25 16:35:00,82,475.80188
2026-06-25 16:35:00,83,332.770752
2026-06-25 16:35:00,84,335.975342
2026-06-25 16:35:00,85,632.46106
2026-06-25 16:35:00,86,107.985107
2026-06-25 16:35:00,87,3.374584
2026-06-25 16:35:00,88,0
2026-06-25 16:35:00,89,27.674347
2026-06-25 16:35:00,90,5.139465
2026-06-25 16:35:00,91,7.678619
2026-06-25 16:35:00,92,261
2026-06-25 16:35:00,93,186
2026-06-25 16:35:00,94,186
2026-06-25 16:35:00,95,220
2026-06-25 16:35:00,96,3.042938
2026-06-25 16:35:00,97,136.465363
2026-06-25 16:35:00,98,134.890594
2026-06-25 16:35:00,99,95.314804
2026-06-25 16:35:00,100,11.37027
2026-06-25 16:35:00,101,0.607925
2026-06-25 16:35:00,102,2.838074
2026-06-25 16:35:00,103,750.045776
2026-06-25 16:35:00,104,771.032471
2026-06-25 16:35:00,105,0
2026-06-25 16:35:00,106,0
2026-06-25 16:35:00,107,181.666672
2026-06-25 16:35:00,108,128.333328
2026-06-25 16:35:00,109,0
2026-06-25 16:35:00,110,0
2026-06-25 16:35:00,111,0
2026-06-25 16:35:00,112,0
2026-06-25 16:35:00,113,0
2026-06-25 16:35:00,114,0
2026-06-25 16:35:00,115,0
2026-06-25 16:35:00,116,0
2026-06-25 16:35:00,117,0
2026-06-25 16:35:00,118,0
2026-06-25 16:35:00,119,0
2026-06-25 16:35:00,120,0
2026-06-25 16:35:00,121,0
2026-06-25 16:35:00,122,0
2026-06-25 16:35:00,123,0
2026-06-25 16:35:00,124,0
2026-06-25 16:35:00,125,2.583618
2026-06-25 16:35:00,126,5.245972
2026-06-25 16:35:00,127,91.776123
2026-06-25 16:35:00,128,4.742432
2026-06-25 16:35:00,130,0
2026-06-25 16:35:00,131,0
2026-06-25 16:35:00,132,6.652466
2026-06-25 16:35:00,133,168.488739
2026-06-25 16:35:00,134,96.40699
2026-06-25 16:35:00,135,1.553421
2026-06-25 16:35:00,136,11
2026-06-25 16:35:00,137,1001.9104
2026-06-25 16:35:00,138,998.248291
2026-06-25 16:35:00,139,980.356262
2026-06-25 16:35:00,140,982.445129
2026-06-25 16:35:00,141,0
2026-06-25 16:35:00,142,964.983398
2026-06-25 16:35:00,143,0
2026-06-25 16:35:00,144,210
2026-06-25 16:35:00,146,109.997025
2026-06-25 16:35:00,147,109.997025
2026-06-25 16:35:00,148,106
2026-06-25 16:35:00,149,159.786377
2026-06-25 16:35:00,150,160.09491
2026-06-25 16:35:00,151,181.531128
2026-06-25 16:35:00,152,164.5
2026-06-25 16:35:00,153,164.5
2026-06-25 16:35:00,154,175
2026-06-25 16:35:00,155,161
2026-06-25 16:35:00,156,161
2026-06-25 16:35:00,157,178
2026-06-25 16:35:00,158,6.683868
2026-06-25 16:35:00,159,36.485947
2026-06-25 16:35:00,160,10.817207
2026-06-25 16:35:00,161,0
2026-06-25 16:35:00,162,0
2026-06-25 16:35:00,163,0
2026-06-25 16:35:00,164,0
2026-06-25 16:35:00,165,0
2026-06-25 16:35:00,166,0
2026-06-25 16:35:00,167,13.699173
2026-06-25 16:35:00,168,176.523758
2026-06-25 16:35:00,169,90.295715
2026-06-25 16:35:00,170,6.460205
2026-06-25 16:35:00,171,638.004639
2026-06-25 16:35:00,172,0
2026-06-25 16:35:00,173,0
2026-06-25 16:35:00,174,32.42041
2026-06-25 16:35:00,175,46.178223
2026-06-25 16:35:00,178,39.646973
2026-06-25 16:35:00,179,37.426758
2026-06-25 16:35:00,180,50.498184
2026-06-25 16:35:00,181,47.024292
2026-06-25 16:35:00,182,48.064972
2026-06-25 16:35:00,183,120.753204
2026-06-25 16:35:00,184,0
2026-06-25 16:35:00,185,0
2026-06-25 16:35:00,186,0
2026-06-25 16:35:00,187,162.083801
2026-06-25 16:35:00,188,162.083801
2026-06-25 16:35:00,189,216
2026-06-25 16:35:00,190,264.399994
2026-06-25 16:35:00,191,2.308731
2026-06-25 16:35:00,192,4.277176
2026-06-25 16:35:00,193,75.225067
2026-06-25 16:35:00,194,117.165131
2026-06-25 16:35:00,195,116.257202
2026-06-25 16:35:00,196,136.109497
2026-06-25 16:35:00,197,0
2026-06-25 16:35:00,198,0
2026-06-25 16:35:00,199,0
2026-06-25 16:35:00,200,0
2026-06-25 16:35:00,201,0
2026-06-25 16:35:00,202,0
2026-06-25 16:35:00,203,999.075439
2026-06-25 16:35:00,204,1000
2026-06-25 16:35:00,205,1.521576
2026-06-25 16:35:00,206,1.558395
2026-06-25 16:35:00,207,0
2026-06-25 16:35:00,208,0
2026-06-25 16:35:00,209,0
2026-06-25 16:35:00,210,52
2026-06-25 16:35:00,211,26
2026-06-25 16:35:00,212,1410
2026-06-25 16:35:00,213,1412
2026-06-25 16:35:00,214,0
2026-06-25 16:35:00,215,312.024475
2026-06-25 16:35:00,216,312.024475
2026-06-25 16:35:00,217,324.469879
2026-06-25 16:35:00,218,11.164881
2026-06-25 16:35:00,219,7.729223
2026-06-25 16:35:00,220,30.360247
2026-06-25 16:35:00,221,35
2026-06-25 16:35:00,222,22.892212
2026-06-25 16:35:00,223,22.63324
2026-06-25 16:35:00,224,0
2026-06-25 16:35:00,225,238.008881
2026-06-25 16:35:00,226,130.896179
2026-06-25 16:35:00,227,224.682983
2026-06-25 16:35:00,228,128.717148
2026-06-25 16:35:00,229,60
2026-06-25 16:35:00,230,60
2026-06-25 16:35:00,231,60
2026-06-25 16:35:00,232,60
2026-06-25 16:35:00,233,60
2026-06-25 16:35:00,234,132.5
2026-06-25 16:35:00,235,5.953888
2026-06-25 16:35:00,236,4.316467
2026-06-25 16:35:00,237,0
2026-06-25 16:35:00,238,3.086121
2026-06-25 16:35:00,239,1.318359
2026-06-25 16:35:00,240,28.616333
2026-06-25 16:35:00,241,28.161621
2026-06-25 16:35:00,242,1.036072
2026-06-25 16:35:00,245,5.779526
2026-06-25 16:35:00,246,1.254852
2026-06-25 16:35:00,247,276
2026-06-25 16:35:00,248,113
2026-06-25 16:35:00,249,10.082458
2026-06-25 16:35:00,250,12.043579
2026-06-25 16:35:00,251,5.070709
2026-06-25 16:35:00,254,69.749207
2026-06-25 16:35:00,255,59.905151
2026-06-25 16:35:00,256,99.004486
2026-06-25 16:35:00,257,0
2026-06-25 16:35:00,258,99.004486
2026-06-25 16:35:00,259,130
2026-06-25 16:35:00,260,4.852814
2026-06-25 16:35:00,261,5.36554
2026-06-25 16:35:00,262,149
2026-06-25 16:35:00,263,149
2026-06-25 16:35:00,264,190
2026-06-25 16:35:00,265,172.002319
2026-06-25 16:35:00,266,172.002319
2026-06-25 16:35:00,267,212
2026-06-25 16:35:00,268,19.389038
2026-06-25 16:35:00,269,32.591309
2026-06-25 16:35:00,270,214.902802
2026-06-25 16:35:00,271,79.931641
2026-06-25 16:35:00,272,329
2026-06-25 16:35:00,273,143
2026-06-25 16:35:00,274,207.75177
2026-06-25 16:35:00,275,129.393356
2026-06-25 16:35:00,276,260.955719
2026-06-25 16:35:00,277,260.955719
2026-06-25 16:35:00,278,271.167419
2026-06-25 16:35:00,279,0
2026-06-25 16:35:00,280,0
2026-06-25 16:35:00,281,176.339539
2026-06-25 16:35:00,282,176.339539
2026-06-25 16:35:00,283,207.320908
2026-06-25 16:35:00,287,11.097751
2026-06-25 16:35:00,288,7.031465
2026-06-25 16:35:00,289,2.864162
2026-06-25 16:35:00,290,10.676356
2026-06-25 16:35:00,291,9.203479
2026-06-25 16:35:00,292,49.083008
2026-06-25 16:35:00,293,4.312256
2026-06-25 16:35:00,294,8.002869
2026-06-25 16:35:00,295,27.999817
2026-06-25 16:35:00,296,23.09259
2026-06-25 16:35:00,297,67.12854
2026-06-25 16:35:00,298,96.899811
2026-06-25 16:35:00,299,0
2026-06-25 16:35:00,300,0
2026-06-25 16:35:00,301,0
2026-06-25 16:35:00,302,4.255035
2026-06-25 16:35:00,303,7.516708
2026-06-25 16:35:00,304,3.659943
2026-06-25 16:35:00,305,10.891907
2026-06-25 16:35:00,306,4.77005
2026-06-25 16:35:00,307,21.753601
2026-06-25 16:35:00,308,28.23877
2026-06-25 16:35:00,309,34.159363
2026-06-25 16:35:00,310,3.534058
2026-06-25 16:35:00,311,22.2724
2026-06-25 16:35:00,312,28.498169
2026-06-25 16:35:00,313,34.95285
2026-06-25 16:35:00,314,0
2026-06-25 16:35:00,315,0
2026-06-25 16:35:00,316,8.157593
2026-06-25 16:35:00,317,23.432129
2026-06-25 16:35:00,318,100
2026-06-25 16:35:00,319,50
2026-06-25 16:35:00,320,7.608276
2026-06-25 16:35:00,321,14.307068
2026-06-25 16:35:00,322,14.08783
2026-06-25 16:35:00,323,8.839722
2026-06-25 16:35:00,324,2.658875
2026-06-25 16:35:00,325,22.273071
2026-06-25 16:35:00,326,106
2026-06-25 16:35:00,327,106
2026-06-25 16:35:00,328,132.5
2026-06-25 16:35:00,329,132
2026-06-25 16:35:00,330,148
2026-06-25 16:35:00,331,131
2026-06-25 16:35:00,332,362.017273
2026-06-25 16:35:00,333,4.529541
2026-06-25 16:35:00,334,330.912231
2026-06-25 16:35:00,335,10.60976
2026-06-25 16:35:00,336,10.312202
2026-06-25 16:35:00,337,20.68087
2026-06-25 16:35:00,338,17.209389
2026-06-25 16:35:00,339,17.484055
2026-06-25 16:35:00,340,0
2026-06-25 16:35:00,341,119.995728
2026-06-25 16:35:00,342,119.995728
2026-06-25 16:35:00,343,122
2026-06-25 16:35:00,344,119.995728
2026-06-25 16:35:00,345,119.995728
2026-06-25 16:35:00,346,122
2026-06-25 16:35:00,347,122
2026-06-25 16:35:00,348,122
2026-06-25 16:35:00,349,136
2026-06-25 16:35:00,350,122
2026-06-25 16:35:00,351,122
2026-06-25 16:35:00,352,136
2026-06-25 16:35:00,353,0
2026-06-25 16:35:00,354,3.028961
2026-06-25 16:35:00,355,2.15155
2026-06-25 16:35:00,356,1.999207
2026-06-25 16:35:00,357,0
2026-06-25 16:35:00,358,0
2026-06-25 16:35:00,359,563.643311
2026-06-25 16:35:00,360,757
2026-06-25 16:35:00,361,1.446701
2026-06-25 16:35:00,362,2.335403
2026-06-25 16:35:00,363,4.488785
2026-06-25 16:35:00,364,36.037903
2026-06-25 16:35:00,365,38.714218
2026-06-25 16:35:00,366,28.789139
2026-06-25 16:35:00,367,723.44751
2026-06-25 16:35:00,368,819
2026-06-25 16:35:00,369,0
2026-06-25 16:35:00,370,1.825623
2026-06-25 16:35:00,371,4.462158
2026-06-25 16:35:00,372,9.240112
2026-06-25 16:35:00,373,0
2026-06-25 16:35:00,374,0
2026-06-25 16:35:00,375,0
2026-06-25 16:35:00,376,0
2026-06-25 16:35:00,377,52.127747
2026-06-25 16:35:00,378,161.628159
2026-06-25 16:35:00,380,70
2026-06-25 16:35:00,381,70
2026-06-25 16:35:00,382,91.118347
2026-06-25 16:35:00,383,131.366165
2026-06-25 16:35:00,384,0
2026-06-25 16:35:00,385,0
2026-06-25 16:35:00,386,0
2026-06-25 16:35:00,387,0
2026-06-25 16:35:00,388,24.375
2026-06-25 16:35:00,389,16.804688
2026-06-25 16:35:00,390,92.953125
2026-06-25 16:35:00,391,15.351562
2026-06-25 16:35:00,392,2.235329
2026-06-25 16:35:00,393,1.1115
2026-06-25 16:35:00,394,0
2026-06-25 16:35:00,395,0
2026-06-25 16:35:00,396,0
2026-06-25 16:35:00,397,0
2026-06-25 16:35:00,398,0
2026-06-25 16:35:00,399,0
2026-06-25 16:35:00,400,0
2026-06-25 16:35:00,401,0
2026-06-25 16:35:00,402,0
2026-06-25 16:35:00,403,0
2026-06-25 16:35:00,404,0
2026-06-25 16:35:00,405,0
2026-06-25 16:35:00,406,0
2026-06-25 16:35:00,407,0
2026-06-25 16:35:00,408,20
2026-06-25 16:35:00,409,20
2026-06-25 16:35:00,410,10.184149
2026-06-25 16:35:00,411,18.509012
2026-06-25 16:35:00,412,0
2026-06-25 16:35:00,413,1.845722
2026-06-25 16:35:00,414,0
2026-06-25 16:35:00,415,868
2026-06-25 16:35:00,416,370
2026-06-25 16:35:00,417,370
2026-06-25 16:35:00,418,260.008545
2026-06-25 16:35:00,419,710
2026-06-25 16:35:00,420,710
2026-06-25 16:35:00,421,620
2026-06-25 16:35:00,422,620
2026-06-25 16:35:00,423,3.265656
2026-06-25 16:35:00,424,5.74588
2026-06-25 16:35:00,425,1.120041
2026-06-25 16:35:00,426,4.269562
2026-06-25 16:35:00,427,34.86499
2026-06-25 16:35:00,428,3.457581
2026-06-25 16:35:00,429,5.819702
2026-06-25 16:35:00,430,7.975159
2026-06-25 16:35:00,431,5.634705
2026-06-25 16:35:00,432,18.003845
2026-06-25 16:35:00,433,0
2026-06-25 16:35:00,434,25.002197
2026-06-25 16:35:00,435,18.001709
2026-06-25 16:35:00,436,16
2026-06-25 16:35:00,437,115
2026-06-25 16:35:00,438,115
2026-06-25 16:35:00,439,186
2026-06-25 16:35:00,440,115
2026-06-25 16:35:00,441,115
2026-06-25 16:35:00,442,186
2026-06-25 16:35:00,443,119
2026-06-25 16:35:00,444,119
2026-06-25 16:35:00,445,112
2026-06-25 16:35:00,446,187.896362
2026-06-25 16:35:00,447,187.896362
2026-06-25 16:35:00,448,204
2026-06-25 16:35:00,449,187.896362
2026-06-25 16:35:00,450,187.896362
2026-06-25 16:35:00,451,204
2026-06-25 16:35:00,452,190
2026-06-25 16:35:00,453,190
2026-06-25 16:35:00,454,190
2026-06-25 16:35:00,455,3.21521
2026-06-25 16:35:00,456,5.299988
2026-06-25 16:35:00,457,5.129517
2026-06-25 16:35:00,458,3.159882
2026-06-25 16:35:00,459,61.593994
2026-06-25 16:35:00,460,37.221924
2026-06-25 16:35:00,461,36
2026-06-25 16:35:00,462,0
2026-06-25 16:35:00,463,7.045288
2026-06-25 16:35:00,464,14.000854
2026-06-25 16:35:00,465,984.893616
2026-06-25 16:35:00,466,25.921631
2026-06-25 16:35:00,467,962.651367
2026-06-25 16:35:00,468,0
2026-06-25 16:35:00,470,999.89624
2026-06-25 16:35:00,471,958.256836
2026-06-25 16:35:00,472,0
2026-06-25 16:35:00,473,0
2026-06-25 16:35:00,474,49.108765
2026-06-25 16:35:00,475,48.262695
2026-06-25 16:35:00,476,370.088135
2026-06-25 16:35:00,477,0
2026-06-25 16:35:00,478,0
2026-06-25 16:35:00,479,1418.256714
2026-06-25 16:35:00,480,1415.168945
2026-06-25 16:35:00,481,55.650085
2026-06-25 16:35:00,482,28.55484
2026-06-25 16:35:00,570,0
2026-06-25 16:35:00,571,0
2026-06-25 16:35:00,572,0
2026-06-25 16:35:00,573,0
2026-06-25 16:35:00,574,0
2026-06-25 16:35:00,575,0
2026-06-25 16:35:00,576,0
2026-06-25 16:35:00,577,0
2026-06-25 16:35:00,578,0
2026-06-25 16:35:00,579,0
2026-06-25 16:35:00,580,0
2026-06-25 16:35:00,581,0
2026-06-25 16:35:00,582,0
2026-06-25 16:35:00,583,0
2026-06-25 16:35:00,584,0
2026-06-25 16:35:00,585,0
2026-06-25 16:35:00,586,0
2026-06-25 16:35:00,587,0
2026-06-25 16:35:00,588,0
2026-06-25 16:35:00,589,0
2026-06-25 16:35:00,590,0
2026-06-25 16:35:00,591,0
2026-06-25 16:35:00,592,0
2026-06-25 16:35:00,593,0
2026-06-25 16:35:00,594,0
2026-06-25 16:35:00,595,0
2026-06-25 16:35:00,596,0
2026-06-25 16:35:00,597,0
2026-06-25 16:35:00,598,0
2026-06-25 16:35:00,599,0
2026-06-25 16:35:00,600,0
2026-06-25 16:35:00,601,0
2026-06-25 16:35:00,602,0
2026-06-25 16:35:00,603,0
2026-06-25 16:40:00,2,25.377096
2026-06-25 16:40:00,3,50
2026-06-25 16:40:00,4,436.500793
2026-06-25 16:40:00,5,470
2026-06-25 16:40:00,6,470
2026-06-25 16:40:00,7,470
2026-06-25 16:40:00,8,470
2026-06-25 16:40:00,9,470
2026-06-25 16:40:00,10,470
2026-06-25 16:40:00,11,470
2026-06-25 16:40:00,13,200
2026-06-25 16:40:00,14,121.009979
2026-06-25 16:40:00,15,505.606262
2026-06-25 16:40:00,16,520
2026-06-25 16:40:00,17,463.66925
2026-06-25 16:40:00,18,412.081665
2026-06-25 16:40:00,19,2.762688
2026-06-25 16:40:00,20,940
2026-06-25 16:40:00,21,483.111084
2026-06-25 16:40:00,22,180.011139
2026-06-25 16:40:00,23,204.682343
2026-06-25 16:40:00,24,180.011139
2026-06-25 16:40:00,27,0
2026-06-25 16:40:00,28,0
2026-06-25 16:40:00,29,0
2026-06-25 16:40:00,31,986.692261
2026-06-25 16:40:00,32,990.89032
2026-06-25 16:40:00,33,211
2026-06-25 16:40:00,35,168.858276
2026-06-25 16:40:00,36,91.630196
2026-06-25 16:40:00,37,233.929321
2026-06-25 16:40:00,38,477.988159
2026-06-25 16:40:00,39,455
2026-06-25 16:40:00,40,470
2026-06-25 16:40:00,41,102.569702
2026-06-25 16:40:00,42,463
2026-06-25 16:40:00,43,2.391891
2026-06-25 16:40:00,44,4.594955
2026-06-25 16:40:00,45,4.451889
2026-06-25 16:40:00,46,4.394669
2026-06-25 16:40:00,47,5.338821
2026-06-25 16:40:00,48,12.319946
2026-06-25 16:40:00,49,8.65773
2026-06-25 16:40:00,50,3.708008
2026-06-25 16:40:00,51,2.620773
2026-06-25 16:40:00,52,470
2026-06-25 16:40:00,53,476
2026-06-25 16:40:00,54,51.838745
2026-06-25 16:40:00,55,0
2026-06-25 16:40:00,56,0
2026-06-25 16:40:00,57,473
2026-06-25 16:40:00,58,475
2026-06-25 16:40:00,59,167.8396
2026-06-25 16:40:00,60,970
2026-06-25 16:40:00,61,975.959106
2026-06-25 16:40:00,62,4.617332
2026-06-25 16:40:00,63,5.392529
2026-06-25 16:40:00,64,0
2026-06-25 16:40:00,65,0
2026-06-25 16:40:00,66,0
2026-06-25 16:40:00,67,0
2026-06-25 16:40:00,68,0
2026-06-25 16:40:00,69,165.511719
2026-06-25 16:40:00,70,12.38623
2026-06-25 16:40:00,71,8.208069
2026-06-25 16:40:00,72,4.419952
2026-06-25 16:40:00,73,9.872894
2026-06-25 16:40:00,74,699.376221
2026-06-25 16:40:00,75,0
2026-06-25 16:40:00,76,309.046692
2026-06-25 16:40:00,77,81.396729
2026-06-25 16:40:00,78,347.800964
2026-06-25 16:40:00,81,66.213013
2026-06-25 16:40:00,82,474.947388
2026-06-25 16:40:00,83,340.919434
2026-06-25 16:40:00,84,341.46875
2026-06-25 16:40:00,85,632.32373
2026-06-25 16:40:00,86,107.985107
2026-06-25 16:40:00,87,3.374584
2026-06-25 16:40:00,88,0
2026-06-25 16:40:00,89,27.674347
2026-06-25 16:40:00,90,5.139465
2026-06-25 16:40:00,91,7.678619
2026-06-25 16:40:00,92,261
2026-06-25 16:40:00,93,186
2026-06-25 16:40:00,94,186
2026-06-25 16:40:00,95,220
2026-06-25 16:40:00,96,3.042938
2026-06-25 16:40:00,97,136.044189
2026-06-25 16:40:00,98,135.018768
2026-06-25 16:40:00,99,95.653564
2026-06-25 16:40:00,100,11.837219
2026-06-25 16:40:00,101,0.607925
2026-06-25 16:40:00,102,2.838074
2026-06-25 16:40:00,103,750.045776
2026-06-25 16:40:00,104,771.032471
2026-06-25 16:40:00,105,0
2026-06-25 16:40:00,106,0
2026-06-25 16:40:00,107,181.666672
2026-06-25 16:40:00,108,128.333328
2026-06-25 16:40:00,109,0
2026-06-25 16:40:00,110,0
2026-06-25 16:40:00,111,0
2026-06-25 16:40:00,112,0
2026-06-25 16:40:00,113,0
2026-06-25 16:40:00,114,0
2026-06-25 16:40:00,115,0
2026-06-25 16:40:00,116,0
2026-06-25 16:40:00,117,0
2026-06-25 16:40:00,118,0
2026-06-25 16:40:00,119,0
2026-06-25 16:40:00,120,0
2026-06-25 16:40:00,121,0
2026-06-25 16:40:00,122,0
2026-06-25 16:40:00,123,0
2026-06-25 16:40:00,124,0
2026-06-25 16:40:00,125,2.583618
2026-06-25 16:40:00,126,5.245972
2026-06-25 16:40:00,127,91.732178
2026-06-25 16:40:00,128,4.742432
2026-06-25 16:40:00,130,0
2026-06-25 16:40:00,131,0
2026-06-25 16:40:00,132,6.652466
2026-06-25 16:40:00,133,167.726364
2026-06-25 16:40:00,134,95.871696
2026-06-25 16:40:00,135,1.553421
2026-06-25 16:40:00,136,11
2026-06-25 16:40:00,137,1001.9104
2026-06-25 16:40:00,138,996.783325
2026-06-25 16:40:00,139,982.345642
2026-06-25 16:40:00,140,981.085693
2026-06-25 16:40:00,141,0
2026-06-25 16:40:00,142,962.38269
2026-06-25 16:40:00,143,0
2026-06-25 16:40:00,144,210
2026-06-25 16:40:00,146,109.997025
2026-06-25 16:40:00,147,109.997025
2026-06-25 16:40:00,148,106
2026-06-25 16:40:00,149,185.507324
2026-06-25 16:40:00,150,185.483459
2026-06-25 16:40:00,151,198.278198
2026-06-25 16:40:00,152,164.5
2026-06-25 16:40:00,153,164.5
2026-06-25 16:40:00,154,175
2026-06-25 16:40:00,155,161
2026-06-25 16:40:00,156,161
2026-06-25 16:40:00,157,178
2026-06-25 16:40:00,158,6.683868
2026-06-25 16:40:00,159,36.439789
2026-06-25 16:40:00,160,11.022827
2026-06-25 16:40:00,161,0
2026-06-25 16:40:00,162,0
2026-06-25 16:40:00,163,0
2026-06-25 16:40:00,164,0
2026-06-25 16:40:00,165,0
2026-06-25 16:40:00,166,0
2026-06-25 16:40:00,167,13.893097
2026-06-25 16:40:00,168,149.773956
2026-06-25 16:40:00,169,75.387672
2026-06-25 16:40:00,170,6.460205
2026-06-25 16:40:00,171,638.004639
2026-06-25 16:40:00,172,0
2026-06-25 16:40:00,173,0
2026-06-25 16:40:00,174,32.42041
2026-06-25 16:40:00,175,46.178223
2026-06-25 16:40:00,178,39.646973
2026-06-25 16:40:00,179,37.426758
2026-06-25 16:40:00,180,50.498184
2026-06-25 16:40:00,181,47.024292
2026-06-25 16:40:00,182,48.064972
2026-06-25 16:40:00,183,120.753204
2026-06-25 16:40:00,184,0
2026-06-25 16:40:00,185,0
2026-06-25 16:40:00,186,0
2026-06-25 16:40:00,187,162.083801
2026-06-25 16:40:00,188,162.083801
2026-06-25 16:40:00,189,216
2026-06-25 16:40:00,190,264.399994
2026-06-25 16:40:00,191,2.308731
2026-06-25 16:40:00,192,4.277176
2026-06-25 16:40:00,193,75.225067
2026-06-25 16:40:00,194,116.898102
2026-06-25 16:40:00,195,116.119873
2026-06-25 16:40:00,196,146.363724
2026-06-25 16:40:00,197,0
2026-06-25 16:40:00,198,0
2026-06-25 16:40:00,199,0
2026-06-25 16:40:00,200,0
2026-06-25 16:40:00,201,0
2026-06-25 16:40:00,202,0
2026-06-25 16:40:00,203,997.899109
2026-06-25 16:40:00,204,1000
2026-06-25 16:40:00,205,1.521576
2026-06-25 16:40:00,206,1.558395
2026-06-25 16:40:00,207,0
2026-06-25 16:40:00,208,0
2026-06-25 16:40:00,209,0
2026-06-25 16:40:00,210,52
2026-06-25 16:40:00,211,26
2026-06-25 16:40:00,212,1410
2026-06-25 16:40:00,213,1412
2026-06-25 16:40:00,214,0
2026-06-25 16:40:00,215,322.868805
2026-06-25 16:40:00,216,322.868805
2026-06-25 16:40:00,217,333.255096
2026-06-25 16:40:00,218,11.164881
2026-06-25 16:40:00,219,7.729223
2026-06-25 16:40:00,220,30.360247
2026-06-25 16:40:00,221,35
2026-06-25 16:40:00,222,22.892212
2026-06-25 16:40:00,223,22.63324
2026-06-25 16:40:00,224,0
2026-06-25 16:40:00,225,237.179932
2026-06-25 16:40:00,226,130.944244
2026-06-25 16:40:00,227,225.668365
2026-06-25 16:40:00,228,128.22847
2026-06-25 16:40:00,229,60
2026-06-25 16:40:00,230,60
2026-06-25 16:40:00,231,60
2026-06-25 16:40:00,232,60
2026-06-25 16:40:00,233,60
2026-06-25 16:40:00,234,132.5
2026-06-25 16:40:00,235,5.953888
2026-06-25 16:40:00,236,4.316467
2026-06-25 16:40:00,237,0
2026-06-25 16:40:00,238,3.086121
2026-06-25 16:40:00,239,1.318359
2026-06-25 16:40:00,240,28.343201
2026-06-25 16:40:00,241,28.053284
2026-06-25 16:40:00,242,1.036072
2026-06-25 16:40:00,245,5.779526
2026-06-25 16:40:00,246,1.254852
2026-06-25 16:40:00,247,276
2026-06-25 16:40:00,248,113
2026-06-25 16:40:00,249,10.082458
2026-06-25 16:40:00,250,12.043579
2026-06-25 16:40:00,251,5.070709
2026-06-25 16:40:00,254,69.39032
2026-06-25 16:40:00,255,59.905151
2026-06-25 16:40:00,256,99.004486
2026-06-25 16:40:00,257,0
2026-06-25 16:40:00,258,99.004486
2026-06-25 16:40:00,259,130
2026-06-25 16:40:00,260,11.082245
2026-06-25 16:40:00,261,5.36554
2026-06-25 16:40:00,262,149
2026-06-25 16:40:00,263,149
2026-06-25 16:40:00,264,190
2026-06-25 16:40:00,265,172.002319
2026-06-25 16:40:00,266,172.002319
2026-06-25 16:40:00,267,212
2026-06-25 16:40:00,268,19.389038
2026-06-25 16:40:00,269,32.591309
2026-06-25 16:40:00,270,215.223236
2026-06-25 16:40:00,271,79.803467
2026-06-25 16:40:00,272,329
2026-06-25 16:40:00,273,143
2026-06-25 16:40:00,274,225.962555
2026-06-25 16:40:00,275,132.355347
2026-06-25 16:40:00,276,284.5
2026-06-25 16:40:00,277,284.5
2026-06-25 16:40:00,278,288
2026-06-25 16:40:00,279,0
2026-06-25 16:40:00,280,0
2026-06-25 16:40:00,281,176.339539
2026-06-25 16:40:00,282,176.339539
2026-06-25 16:40:00,283,207.320908
2026-06-25 16:40:00,287,11.108738
2026-06-25 16:40:00,288,7.029634
2026-06-25 16:40:00,289,2.876675
2026-06-25 16:40:00,290,10.63035
2026-06-25 16:40:00,291,9.203479
2026-06-25 16:40:00,292,49.083008
2026-06-25 16:40:00,293,4.312256
2026-06-25 16:40:00,294,8.002869
2026-06-25 16:40:00,295,27.999817
2026-06-25 16:40:00,296,23.09259
2026-06-25 16:40:00,297,67.12854
2026-06-25 16:40:00,298,97.335617
2026-06-25 16:40:00,299,0
2026-06-25 16:40:00,300,0
2026-06-25 16:40:00,301,0
2026-06-25 16:40:00,302,4.255035
2026-06-25 16:40:00,303,7.516708
2026-06-25 16:40:00,304,3.659943
2026-06-25 16:40:00,305,10.891907
2026-06-25 16:40:00,306,4.77005
2026-06-25 16:40:00,307,21.753601
2026-06-25 16:40:00,308,27.781006
2026-06-25 16:40:00,309,35.029175
2026-06-25 16:40:00,310,3.534058
2026-06-25 16:40:00,311,22.2724
2026-06-25 16:40:00,312,28.498169
2026-06-25 16:40:00,313,35.395386
2026-06-25 16:40:00,314,0
2026-06-25 16:40:00,315,0
2026-06-25 16:40:00,316,8.157593
2026-06-25 16:40:00,317,23.432129
2026-06-25 16:40:00,318,100
2026-06-25 16:40:00,319,50
2026-06-25 16:40:00,320,7.608276
2026-06-25 16:40:00,321,14.307068
2026-06-25 16:40:00,322,12.632782
2026-06-25 16:40:00,323,8.839722
2026-06-25 16:40:00,324,2.658875
2026-06-25 16:40:00,325,22.273071
2026-06-25 16:40:00,326,106
2026-06-25 16:40:00,327,106
2026-06-25 16:40:00,328,132.5
2026-06-25 16:40:00,329,132
2026-06-25 16:40:00,330,148
2026-06-25 16:40:00,331,131
2026-06-25 16:40:00,332,343.565216
2026-06-25 16:40:00,333,4.529541
2026-06-25 16:40:00,334,358
2026-06-25 16:40:00,335,9.732353
2026-06-25 16:40:00,336,9.862057
2026-06-25 16:40:00,337,20.68087
2026-06-25 16:40:00,338,16.446426
2026-06-25 16:40:00,339,16.568504
2026-06-25 16:40:00,340,0
2026-06-25 16:40:00,341,119.995728
2026-06-25 16:40:00,342,119.995728
2026-06-25 16:40:00,343,122
2026-06-25 16:40:00,344,119.995728
2026-06-25 16:40:00,345,119.995728
2026-06-25 16:40:00,346,122
2026-06-25 16:40:00,347,122
2026-06-25 16:40:00,348,122
2026-06-25 16:40:00,349,136
2026-06-25 16:40:00,350,122
2026-06-25 16:40:00,351,122
2026-06-25 16:40:00,352,136
2026-06-25 16:40:00,353,0
2026-06-25 16:40:00,354,3.028961
2026-06-25 16:40:00,355,2.15155
2026-06-25 16:40:00,356,1.999207
2026-06-25 16:40:00,357,0
2026-06-25 16:40:00,358,0
2026-06-25 16:40:00,359,563.78064
2026-06-25 16:40:00,360,756.966431
2026-06-25 16:40:00,361,1.446701
2026-06-25 16:40:00,362,2.335403
2026-06-25 16:40:00,363,4.488785
2026-06-25 16:40:00,364,35.931946
2026-06-25 16:40:00,365,38.645859
2026-06-25 16:40:00,366,29.14119
2026-06-25 16:40:00,367,716.654785
2026-06-25 16:40:00,368,819
2026-06-25 16:40:00,369,0
2026-06-25 16:40:00,370,1.825623
2026-06-25 16:40:00,371,4.462158
2026-06-25 16:40:00,372,9.240112
2026-06-25 16:40:00,373,0
2026-06-25 16:40:00,374,0
2026-06-25 16:40:00,375,0
2026-06-25 16:40:00,376,0
2026-06-25 16:40:00,377,52.127747
2026-06-25 16:40:00,378,162.768799
2026-06-25 16:40:00,380,70
2026-06-25 16:40:00,381,70
2026-06-25 16:40:00,382,92.440186
2026-06-25 16:40:00,383,133.185822
2026-06-25 16:40:00,384,0
2026-06-25 16:40:00,385,0
2026-06-25 16:40:00,386,0
2026-06-25 16:40:00,387,0
2026-06-25 16:40:00,388,24.375
2026-06-25 16:40:00,389,16.804688
2026-06-25 16:40:00,390,92.953125
2026-06-25 16:40:00,391,15.351562
2026-06-25 16:40:00,392,2.235329
2026-06-25 16:40:00,393,1.1115
2026-06-25 16:40:00,394,0
2026-06-25 16:40:00,395,0
2026-06-25 16:40:00,396,0
2026-06-25 16:40:00,397,0
2026-06-25 16:40:00,398,0
2026-06-25 16:40:00,399,0
2026-06-25 16:40:00,400,0
2026-06-25 16:40:00,401,0
2026-06-25 16:40:00,402,0
2026-06-25 16:40:00,403,0
2026-06-25 16:40:00,404,0
2026-06-25 16:40:00,405,0
2026-06-25 16:40:00,406,0
2026-06-25 16:40:00,407,0
2026-06-25 16:40:00,408,20
2026-06-25 16:40:00,409,20
2026-06-25 16:40:00,410,10.184149
2026-06-25 16:40:00,411,18.674227
2026-06-25 16:40:00,412,0
2026-06-25 16:40:00,413,1.845722
2026-06-25 16:40:00,414,0
2026-06-25 16:40:00,415,868
2026-06-25 16:40:00,416,370
2026-06-25 16:40:00,417,370
2026-06-25 16:40:00,418,260.008545
2026-06-25 16:40:00,419,710
2026-06-25 16:40:00,420,710
2026-06-25 16:40:00,421,620
2026-06-25 16:40:00,422,620
2026-06-25 16:40:00,423,3.265656
2026-06-25 16:40:00,424,5.74588
2026-06-25 16:40:00,425,1.120041
2026-06-25 16:40:00,426,4.269562
2026-06-25 16:40:00,427,34.86499
2026-06-25 16:40:00,428,3.457581
2026-06-25 16:40:00,429,5.819702
2026-06-25 16:40:00,430,7.975159
2026-06-25 16:40:00,431,5.634705
2026-06-25 16:40:00,432,18.003845
2026-06-25 16:40:00,433,0
2026-06-25 16:40:00,434,25.002197
2026-06-25 16:40:00,435,18.001709
2026-06-25 16:40:00,436,16
2026-06-25 16:40:00,437,115
2026-06-25 16:40:00,438,115
2026-06-25 16:40:00,439,186
2026-06-25 16:40:00,440,115
2026-06-25 16:40:00,441,115
2026-06-25 16:40:00,442,186
2026-06-25 16:40:00,443,119
2026-06-25 16:40:00,444,119
2026-06-25 16:40:00,445,112
2026-06-25 16:40:00,446,187.896362
2026-06-25 16:40:00,447,187.896362
2026-06-25 16:40:00,448,204
2026-06-25 16:40:00,449,187.896362
2026-06-25 16:40:00,450,187.896362
2026-06-25 16:40:00,451,204
2026-06-25 16:40:00,452,190
2026-06-25 16:40:00,453,190
2026-06-25 16:40:00,454,190
2026-06-25 16:40:00,455,3.21521
2026-06-25 16:40:00,456,5.299988
2026-06-25 16:40:00,457,5.129517
2026-06-25 16:40:00,458,3.159882
2026-06-25 16:40:00,459,61.593994
2026-06-25 16:40:00,460,37.221924
2026-06-25 16:40:00,461,36
2026-06-25 16:40:00,462,0
2026-06-25 16:40:00,463,7.045288
2026-06-25 16:40:00,464,14.000854
2026-06-25 16:40:00,465,982.863831
2026-06-25 16:40:00,466,25.921631
2026-06-25 16:40:00,467,962.541504
2026-06-25 16:40:00,468,0
2026-06-25 16:40:00,470,989.568848
2026-06-25 16:40:00,471,958.256836
2026-06-25 16:40:00,472,0
2026-06-25 16:40:00,473,0
2026-06-25 16:40:00,474,49.108765
2026-06-25 16:40:00,475,48.262695
2026-06-25 16:40:00,476,374.854736
2026-06-25 16:40:00,477,0
2026-06-25 16:40:00,478,0
2026-06-25 16:40:00,479,1414.066284
2026-06-25 16:40:00,480,1419.433105
2026-06-25 16:40:00,481,55.67041
2026-06-25 16:40:00,482,28.55484
2026-06-25 16:40:00,570,0
2026-06-25 16:40:00,571,0
2026-06-25 16:40:00,572,0
2026-06-25 16:40:00,573,0
2026-06-25 16:40:00,574,0
2026-06-25 16:40:00,575,0
2026-06-25 16:40:00,576,0
2026-06-25 16:40:00,577,0
2026-06-25 16:40:00,578,0
2026-06-25 16:40:00,579,0
2026-06-25 16:40:00,580,0
2026-06-25 16:40:00,581,0
2026-06-25 16:40:00,582,0
2026-06-25 16:40:00,583,0
2026-06-25 16:40:00,584,0
2026-06-25 16:40:00,585,0
2026-06-25 16:40:00,586,0
2026-06-25 16:40:00,587,0
2026-06-25 16:40:00,588,0
2026-06-25 16:40:00,589,0
2026-06-25 16:40:00,590,0
2026-06-25 16:40:00,591,0
2026-06-25 16:40:00,592,0
2026-06-25 16:40:00,593,0
2026-06-25 16:40:00,594,0
2026-06-25 16:40:00,595,0
2026-06-25 16:40:00,596,0
2026-06-25 16:40:00,597,0
2026-06-25 16:40:00,598,0
2026-06-25 16:40:00,599,0
2026-06-25 16:40:00,600,0
2026-06-25 16:40:00,601,0
2026-06-25 16:40:00,602,0
2026-06-25 16:40:00,603,0
2026-06-25 16:45:00,2,25.377096
2026-06-25 16:45:00,3,50
2026-06-25 16:45:00,4,443.356995
2026-06-25 16:45:00,5,470
2026-06-25 16:45:00,6,470
2026-06-25 16:45:00,7,470
2026-06-25 16:45:00,8,470
2026-06-25 16:45:00,9,470
2026-06-25 16:45:00,10,470
2026-06-25 16:45:00,11,470
2026-06-25 16:45:00,13,200
2026-06-25 16:45:00,14,121.009979
2026-06-25 16:45:00,15,507.185608
2026-06-25 16:45:00,16,520
2026-06-25 16:45:00,17,470
2026-06-25 16:45:00,18,473.832642
2026-06-25 16:45:00,19,2.902878
2026-06-25 16:45:00,20,940
2026-06-25 16:45:00,21,484.759033
2026-06-25 16:45:00,22,165.211945
2026-06-25 16:45:00,23,194
2026-06-25 16:45:00,24,165.211945
2026-06-25 16:45:00,27,0
2026-06-25 16:45:00,28,0
2026-06-25 16:45:00,29,0
2026-06-25 16:45:00,31,983.554688
2026-06-25 16:45:00,32,987.708618
2026-06-25 16:45:00,33,211
2026-06-25 16:45:00,35,160.002441
2026-06-25 16:45:00,36,76
2026-06-25 16:45:00,37,253.405273
2026-06-25 16:45:00,38,477.988159
2026-06-25 16:45:00,39,455
2026-06-25 16:45:00,40,470
2026-06-25 16:45:00,41,102.569702
2026-06-25 16:45:00,42,463
2026-06-25 16:45:00,43,2.391891
2026-06-25 16:45:00,44,4.594955
2026-06-25 16:45:00,45,4.451889
2026-06-25 16:45:00,46,4.394669
2026-06-25 16:45:00,47,5.338821
2026-06-25 16:45:00,48,12.319946
2026-06-25 16:45:00,49,8.65773
2026-06-25 16:45:00,50,3.708008
2026-06-25 16:45:00,51,2.620773
2026-06-25 16:45:00,52,470
2026-06-25 16:45:00,53,476
2026-06-25 16:45:00,54,51.838745
2026-06-25 16:45:00,55,0
2026-06-25 16:45:00,56,0
2026-06-25 16:45:00,57,473
2026-06-25 16:45:00,58,475
2026-06-25 16:45:00,59,167.625977
2026-06-25 16:45:00,60,970
2026-06-25 16:45:00,61,976
2026-06-25 16:45:00,62,4.617332
2026-06-25 16:45:00,63,5.392529
2026-06-25 16:45:00,64,0
2026-06-25 16:45:00,65,0
2026-06-25 16:45:00,66,0
2026-06-25 16:45:00,67,0
2026-06-25 16:45:00,68,0
2026-06-25 16:45:00,69,168.801514
2026-06-25 16:45:00,70,12.38623
2026-06-25 16:45:00,71,8.208069
2026-06-25 16:45:00,72,4.419952
2026-06-25 16:45:00,73,9.872894
2026-06-25 16:45:00,74,698.543091
2026-06-25 16:45:00,75,0
2026-06-25 16:45:00,76,308.385986
2026-06-25 16:45:00,77,81.396729
2026-06-25 16:45:00,78,367.793945
2026-06-25 16:45:00,81,66.213013
2026-06-25 16:45:00,82,475.832397
2026-06-25 16:45:00,83,353.187744
2026-06-25 16:45:00,84,357.216309
2026-06-25 16:45:00,85,633.697021
2026-06-25 16:45:00,86,107.985107
2026-06-25 16:45:00,87,3.374584
2026-06-25 16:45:00,88,0
2026-06-25 16:45:00,89,27.674347
2026-06-25 16:45:00,90,5.139465
2026-06-25 16:45:00,91,7.678619
2026-06-25 16:45:00,92,261
2026-06-25 16:45:00,93,186
2026-06-25 16:45:00,94,186
2026-06-25 16:45:00,95,220
2026-06-25 16:45:00,96,3.042938
2026-06-25 16:45:00,97,136.080811
2026-06-25 16:45:00,98,135.879395
2026-06-25 16:45:00,99,95.397202
2026-06-25 16:45:00,100,11.155121
2026-06-25 16:45:00,101,0.607925
2026-06-25 16:45:00,102,2.838074
2026-06-25 16:45:00,103,750.045776
2026-06-25 16:45:00,104,771.032471
2026-06-25 16:45:00,105,0
2026-06-25 16:45:00,106,0
2026-06-25 16:45:00,107,181.666672
2026-06-25 16:45:00,108,128.333328
2026-06-25 16:45:00,109,0
2026-06-25 16:45:00,110,0
2026-06-25 16:45:00,111,0
2026-06-25 16:45:00,112,0
2026-06-25 16:45:00,113,0
2026-06-25 16:45:00,114,0
2026-06-25 16:45:00,115,0
2026-06-25 16:45:00,116,0
2026-06-25 16:45:00,117,0
2026-06-25 16:45:00,118,0
2026-06-25 16:45:00,119,0
2026-06-25 16:45:00,120,0
2026-06-25 16:45:00,121,0
2026-06-25 16:45:00,122,0
2026-06-25 16:45:00,123,0
2026-06-25 16:45:00,124,0
2026-06-25 16:45:00,125,2.583618
2026-06-25 16:45:00,126,5.245972
2026-06-25 16:45:00,127,91.75415
2026-06-25 16:45:00,128,4.742432
2026-06-25 16:45:00,130,0
2026-06-25 16:45:00,131,0
2026-06-25 16:45:00,132,6.652466
2026-06-25 16:45:00,133,154.629059
2026-06-25 16:45:00,134,86.67572
2026-06-25 16:45:00,135,1.553421
2026-06-25 16:45:00,136,11
2026-06-25 16:45:00,137,1003.375366
2026-06-25 16:45:00,138,995.318481
2026-06-25 16:45:00,139,983.008789
2026-06-25 16:45:00,140,982.445129
2026-06-25 16:45:00,141,0
2026-06-25 16:45:00,142,963.651367
2026-06-25 16:45:00,143,0
2026-06-25 16:45:00,144,210
2026-06-25 16:45:00,146,109.997025
2026-06-25 16:45:00,147,109.997025
2026-06-25 16:45:00,148,106
2026-06-25 16:45:00,149,195.847046
2026-06-25 16:45:00,150,195.866638
2026-06-25 16:45:00,151,213.350525
2026-06-25 16:45:00,152,153.498703
2026-06-25 16:45:00,153,153.498703
2026-06-25 16:45:00,154,164.789383
2026-06-25 16:45:00,155,161
2026-06-25 16:45:00,156,161
2026-06-25 16:45:00,157,178
2026-06-25 16:45:00,158,6.683868
2026-06-25 16:45:00,159,36.456573
2026-06-25 16:45:00,160,11.039612
2026-06-25 16:45:00,161,0
2026-06-25 16:45:00,162,0
2026-06-25 16:45:00,163,0
2026-06-25 16:45:00,164,0
2026-06-25 16:45:00,165,0
2026-06-25 16:45:00,166,0
2026-06-25 16:45:00,167,13.673553
2026-06-25 16:45:00,168,159.462616
2026-06-25 16:45:00,169,80.787308
2026-06-25 16:45:00,170,6.460205
2026-06-25 16:45:00,171,638.004639
2026-06-25 16:45:00,172,0
2026-06-25 16:45:00,173,0
2026-06-25 16:45:00,174,32.42041
2026-06-25 16:45:00,175,46.178223
2026-06-25 16:45:00,178,39.646973
2026-06-25 16:45:00,179,37.426758
2026-06-25 16:45:00,180,50.498184
2026-06-25 16:45:00,181,47.024292
2026-06-25 16:45:00,182,48.064972
2026-06-25 16:45:00,183,120.753204
2026-06-25 16:45:00,184,0
2026-06-25 16:45:00,185,0
2026-06-25 16:45:00,186,0
2026-06-25 16:45:00,187,162.083801
2026-06-25 16:45:00,188,162.083801
2026-06-25 16:45:00,189,216
2026-06-25 16:45:00,190,264.399994
2026-06-25 16:45:00,191,2.308731
2026-06-25 16:45:00,192,4.277176
2026-06-25 16:45:00,193,75.225067
2026-06-25 16:45:00,194,116.676834
2026-06-25 16:45:00,195,115.753647
2026-06-25 16:45:00,196,148.721268
2026-06-25 16:45:00,197,0
2026-06-25 16:45:00,198,0
2026-06-25 16:45:00,199,0
2026-06-25 16:45:00,200,0
2026-06-25 16:45:00,201,0
2026-06-25 16:45:00,202,0
2026-06-25 16:45:00,203,996.771851
2026-06-25 16:45:00,204,1000
2026-06-25 16:45:00,205,1.521576
2026-06-25 16:45:00,206,1.558395
2026-06-25 16:45:00,207,0
2026-06-25 16:45:00,208,0
2026-06-25 16:45:00,209,0
2026-06-25 16:45:00,210,52
2026-06-25 16:45:00,211,26
2026-06-25 16:45:00,212,1410
2026-06-25 16:45:00,213,1412
2026-06-25 16:45:00,214,0
2026-06-25 16:45:00,215,264.61026
2026-06-25 16:45:00,216,264.61026
2026-06-25 16:45:00,217,285.890381
2026-06-25 16:45:00,218,11.164881
2026-06-25 16:45:00,219,7.729223
2026-06-25 16:45:00,220,30.360247
2026-06-25 16:45:00,221,35
2026-06-25 16:45:00,222,22.892212
2026-06-25 16:45:00,223,22.63324
2026-06-25 16:45:00,224,0
2026-06-25 16:45:00,225,236.992249
2026-06-25 16:45:00,226,130.888168
2026-06-25 16:45:00,227,224.307587
2026-06-25 16:45:00,228,127.988144
2026-06-25 16:45:00,229,60
2026-06-25 16:45:00,230,60
2026-06-25 16:45:00,231,60
2026-06-25 16:45:00,232,60
2026-06-25 16:45:00,233,60
2026-06-25 16:45:00,234,132.5
2026-06-25 16:45:00,235,5.953888
2026-06-25 16:45:00,236,4.316467
2026-06-25 16:45:00,237,0
2026-06-25 16:45:00,238,3.086121
2026-06-25 16:45:00,239,1.318359
2026-06-25 16:45:00,240,28.549194
2026-06-25 16:45:00,241,28.128052
2026-06-25 16:45:00,242,1.036072
2026-06-25 16:45:00,245,5.779526
2026-06-25 16:45:00,246,1.254852
2026-06-25 16:45:00,247,276
2026-06-25 16:45:00,248,113
2026-06-25 16:45:00,249,10.082458
2026-06-25 16:45:00,250,12.043579
2026-06-25 16:45:00,251,5.070709
2026-06-25 16:45:00,254,69.749207
2026-06-25 16:45:00,255,59.905151
2026-06-25 16:45:00,256,99.004486
2026-06-25 16:45:00,257,0
2026-06-25 16:45:00,258,101.84523
2026-06-25 16:45:00,259,130.897141
2026-06-25 16:45:00,260,17.132233
2026-06-25 16:45:00,261,5.36554
2026-06-25 16:45:00,262,149
2026-06-25 16:45:00,263,149
2026-06-25 16:45:00,264,190
2026-06-25 16:45:00,265,188.487091
2026-06-25 16:45:00,266,188.487091
2026-06-25 16:45:00,267,219.839157
2026-06-25 16:45:00,268,19.389038
2026-06-25 16:45:00,269,32.591309
2026-06-25 16:45:00,270,215.415497
2026-06-25 16:45:00,271,79.803467
2026-06-25 16:45:00,272,329
2026-06-25 16:45:00,273,143
2026-06-25 16:45:00,274,280.073425
2026-06-25 16:45:00,275,141.156525
2026-06-25 16:45:00,276,284.5
2026-06-25 16:45:00,277,284.5
2026-06-25 16:45:00,278,288
2026-06-25 16:45:00,279,0
2026-06-25 16:45:00,280,0
2026-06-25 16:45:00,281,176.339539
2026-06-25 16:45:00,282,176.339539
2026-06-25 16:45:00,283,207.320908
2026-06-25 16:45:00,287,11.142919
2026-06-25 16:45:00,288,7.02292
2026-06-25 16:45:00,289,2.8605
2026-06-25 16:45:00,290,10.68574
2026-06-25 16:45:00,291,9.203479
2026-06-25 16:45:00,292,49.083008
2026-06-25 16:45:00,293,4.312256
2026-06-25 16:45:00,294,8.002869
2026-06-25 16:45:00,295,27.999817
2026-06-25 16:45:00,296,23.09259
2026-06-25 16:45:00,297,67.12854
2026-06-25 16:45:00,298,97.034393
2026-06-25 16:45:00,299,0
2026-06-25 16:45:00,300,0
2026-06-25 16:45:00,301,0
2026-06-25 16:45:00,302,4.255035
2026-06-25 16:45:00,303,7.516708
2026-06-25 16:45:00,304,3.659943
2026-06-25 16:45:00,305,10.891907
2026-06-25 16:45:00,306,4.77005
2026-06-25 16:45:00,307,21.753601
2026-06-25 16:45:00,308,28.23877
2026-06-25 16:45:00,309,35.029175
2026-06-25 16:45:00,310,3.534058
2026-06-25 16:45:00,311,22.2724
2026-06-25 16:45:00,312,28.498169
2026-06-25 16:45:00,313,35.822632
2026-06-25 16:45:00,314,0
2026-06-25 16:45:00,315,0
2026-06-25 16:45:00,316,8.157593
2026-06-25 16:45:00,317,23.432129
2026-06-25 16:45:00,318,100
2026-06-25 16:45:00,319,50
2026-06-25 16:45:00,320,7.608276
2026-06-25 16:45:00,321,14.307068
2026-06-25 16:45:00,322,13.341644
2026-06-25 16:45:00,323,8.901886
2026-06-25 16:45:00,324,2.658875
2026-06-25 16:45:00,325,22.273071
2026-06-25 16:45:00,326,106
2026-06-25 16:45:00,327,106
2026-06-25 16:45:00,328,132.5
2026-06-25 16:45:00,329,132
2026-06-25 16:45:00,330,148
2026-06-25 16:45:00,331,131
2026-06-25 16:45:00,332,369
2026-06-25 16:45:00,333,4.529541
2026-06-25 16:45:00,334,358
2026-06-25 16:45:00,335,10.838646
2026-06-25 16:45:00,336,10.739464
2026-06-25 16:45:00,337,20.68087
2026-06-25 16:45:00,338,17.19413
2026-06-25 16:45:00,339,17.186501
2026-06-25 16:45:00,340,0
2026-06-25 16:45:00,341,119.995728
2026-06-25 16:45:00,342,119.995728
2026-06-25 16:45:00,343,122
2026-06-25 16:45:00,344,119.995728
2026-06-25 16:45:00,345,119.995728
2026-06-25 16:45:00,346,122
2026-06-25 16:45:00,347,122
2026-06-25 16:45:00,348,122
2026-06-25 16:45:00,349,136
2026-06-25 16:45:00,350,122
2026-06-25 16:45:00,351,122
2026-06-25 16:45:00,352,136
2026-06-25 16:45:00,353,0
2026-06-25 16:45:00,354,3.028961
2026-06-25 16:45:00,355,2.15155
2026-06-25 16:45:00,356,1.999207
2026-06-25 16:45:00,357,0
2026-06-25 16:45:00,358,0
2026-06-25 16:45:00,359,565.153931
2026-06-25 16:45:00,360,757
2026-06-25 16:45:00,361,1.446701
2026-06-25 16:45:00,362,2.335403
2026-06-25 16:45:00,363,4.488785
2026-06-25 16:45:00,364,36.287415
2026-06-25 16:45:00,365,38.837265
2026-06-25 16:45:00,366,29.026688
2026-06-25 16:45:00,367,725.313232
2026-06-25 16:45:00,368,819
2026-06-25 16:45:00,369,0
2026-06-25 16:45:00,370,1.825623
2026-06-25 16:45:00,371,4.462158
2026-06-25 16:45:00,372,9.240112
2026-06-25 16:45:00,373,0
2026-06-25 16:45:00,374,0
2026-06-25 16:45:00,375,0
2026-06-25 16:45:00,376,0
2026-06-25 16:45:00,377,52.127747
2026-06-25 16:45:00,378,164.742584
2026-06-25 16:45:00,380,70
2026-06-25 16:45:00,381,70
2026-06-25 16:45:00,382,91.873688
2026-06-25 16:45:00,383,128.676712
2026-06-25 16:45:00,384,0
2026-06-25 16:45:00,385,0
2026-06-25 16:45:00,386,0
2026-06-25 16:45:00,387,0
2026-06-25 16:45:00,388,24.375
2026-06-25 16:45:00,389,16.804688
2026-06-25 16:45:00,390,92.953125
2026-06-25 16:45:00,391,15.351562
2026-06-25 16:45:00,392,2.235329
2026-06-25 16:45:00,393,1.1115
2026-06-25 16:45:00,394,0
2026-06-25 16:45:00,395,0
2026-06-25 16:45:00,396,0
2026-06-25 16:45:00,397,0
2026-06-25 16:45:00,398,0
2026-06-25 16:45:00,399,0
2026-06-25 16:45:00,400,0
2026-06-25 16:45:00,401,0
2026-06-25 16:45:00,402,0
2026-06-25 16:45:00,403,0
2026-06-25 16:45:00,404,0
2026-06-25 16:45:00,405,0
2026-06-25 16:45:00,406,0
2026-06-25 16:45:00,407,0
2026-06-25 16:45:00,408,20
2026-06-25 16:45:00,409,20
2026-06-25 16:45:00,410,10.184149
2026-06-25 16:45:00,411,18.399281
2026-06-25 16:45:00,412,0
2026-06-25 16:45:00,413,1.845722
2026-06-25 16:45:00,414,0
2026-06-25 16:45:00,415,868
2026-06-25 16:45:00,416,370
2026-06-25 16:45:00,417,370
2026-06-25 16:45:00,418,260.008545
2026-06-25 16:45:00,419,710
2026-06-25 16:45:00,420,710
2026-06-25 16:45:00,421,620
2026-06-25 16:45:00,422,620
2026-06-25 16:45:00,423,3.265656
2026-06-25 16:45:00,424,5.74588
2026-06-25 16:45:00,425,1.120041
2026-06-25 16:45:00,426,4.269562
2026-06-25 16:45:00,427,34.86499
2026-06-25 16:45:00,428,3.457581
2026-06-25 16:45:00,429,5.819702
2026-06-25 16:45:00,430,7.975159
2026-06-25 16:45:00,431,5.634705
2026-06-25 16:45:00,432,18.003845
2026-06-25 16:45:00,433,0
2026-06-25 16:45:00,434,25.002197
2026-06-25 16:45:00,435,18.001709
2026-06-25 16:45:00,436,16
2026-06-25 16:45:00,437,115
2026-06-25 16:45:00,438,115
2026-06-25 16:45:00,439,186
2026-06-25 16:45:00,440,115
2026-06-25 16:45:00,441,115
2026-06-25 16:45:00,442,186
2026-06-25 16:45:00,443,119
2026-06-25 16:45:00,444,119
2026-06-25 16:45:00,445,112
2026-06-25 16:45:00,446,187.896362
2026-06-25 16:45:00,447,187.896362
2026-06-25 16:45:00,448,204
2026-06-25 16:45:00,449,187.896362
2026-06-25 16:45:00,450,187.896362
2026-06-25 16:45:00,451,204
2026-06-25 16:45:00,452,190
2026-06-25 16:45:00,453,190
2026-06-25 16:45:00,454,190
2026-06-25 16:45:00,455,3.21521
2026-06-25 16:45:00,456,5.299988
2026-06-25 16:45:00,457,5.129517
2026-06-25 16:45:00,458,3.159882
2026-06-25 16:45:00,459,61.593994
2026-06-25 16:45:00,460,37.221924
2026-06-25 16:45:00,461,36
2026-06-25 16:45:00,462,0
2026-06-25 16:45:00,463,7.045288
2026-06-25 16:45:00,464,14.000854
2026-06-25 16:45:00,465,984.893616
2026-06-25 16:45:00,466,25.921631
2026-06-25 16:45:00,467,962.102051
2026-06-25 16:45:00,468,0
2026-06-25 16:45:00,470,989.568848
2026-06-25 16:45:00,471,958.256836
2026-06-25 16:45:00,472,0
2026-06-25 16:45:00,473,0
2026-06-25 16:45:00,474,49.108765
2026-06-25 16:45:00,475,48.262695
2026-06-25 16:45:00,476,373.564941
2026-06-25 16:45:00,477,0
2026-06-25 16:45:00,478,0
2026-06-25 16:45:00,479,1416.051147
2026-06-25 16:45:00,480,1416.786377
2026-06-25 16:45:00,481,55.344788
2026-06-25 16:45:00,482,28.55484
2026-06-25 16:45:00,570,0
2026-06-25 16:45:00,571,0
2026-06-25 16:45:00,572,0
2026-06-25 16:45:00,573,0
2026-06-25 16:45:00,574,0
2026-06-25 16:45:00,575,0
2026-06-25 16:45:00,576,0
2026-06-25 16:45:00,577,0
2026-06-25 16:45:00,578,0
2026-06-25 16:45:00,579,0
2026-06-25 16:45:00,580,0
2026-06-25 16:45:00,581,0
2026-06-25 16:45:00,582,0
2026-06-25 16:45:00,583,0
2026-06-25 16:45:00,584,0
2026-06-25 16:45:00,585,0
2026-06-25 16:45:00,586,0
2026-06-25 16:45:00,587,0
2026-06-25 16:45:00,588,0
2026-06-25 16:45:00,589,0
2026-06-25 16:45:00,590,0
2026-06-25 16:45:00,591,0
2026-06-25 16:45:00,592,0
2026-06-25 16:45:00,593,0
2026-06-25 16:45:00,594,0
2026-06-25 16:45:00,595,0
2026-06-25 16:45:00,596,0
2026-06-25 16:45:00,597,0
2026-06-25 16:45:00,598,0
2026-06-25 16:45:00,599,0
2026-06-25 16:45:00,600,0
2026-06-25 16:45:00,601,0
2026-06-25 16:45:00,602,0
2026-06-25 16:45:00,603,0
2026-06-25 16:50:00,2,25.377096
2026-06-25 16:50:00,3,48.437653
2026-06-25 16:50:00,4,438.279419
2026-06-25 16:50:00,5,470
2026-06-25 16:50:00,6,470
2026-06-25 16:50:00,7,470
2026-06-25 16:50:00,8,470
2026-06-25 16:50:00,9,470
2026-06-25 16:50:00,10,470
2026-06-25 16:50:00,11,470
2026-06-25 16:50:00,13,200
2026-06-25 16:50:00,14,121.009979
2026-06-25 16:50:00,15,499.265991
2026-06-25 16:50:00,16,520
2026-06-25 16:50:00,17,466.315125
2026-06-25 16:50:00,18,480.330688
2026-06-25 16:50:00,19,2.834213
2026-06-25 16:50:00,20,940
2026-06-25 16:50:00,21,485.377075
2026-06-25 16:50:00,22,165.211945
2026-06-25 16:50:00,23,194
2026-06-25 16:50:00,24,165.211945
2026-06-25 16:50:00,27,0
2026-06-25 16:50:00,28,0
2026-06-25 16:50:00,29,0
2026-06-25 16:50:00,31,983.554688
2026-06-25 16:50:00,32,991.906738
2026-06-25 16:50:00,33,211
2026-06-25 16:50:00,35,160.002441
2026-06-25 16:50:00,36,76
2026-06-25 16:50:00,37,255.559692
2026-06-25 16:50:00,38,477.988159
2026-06-25 16:50:00,39,455
2026-06-25 16:50:00,40,470
2026-06-25 16:50:00,41,102.569702
2026-06-25 16:50:00,42,463
2026-06-25 16:50:00,43,2.391891
2026-06-25 16:50:00,44,4.594955
2026-06-25 16:50:00,45,4.451889
2026-06-25 16:50:00,46,4.394669
2026-06-25 16:50:00,47,5.338821
2026-06-25 16:50:00,48,12.319946
2026-06-25 16:50:00,49,8.65773
2026-06-25 16:50:00,50,3.708008
2026-06-25 16:50:00,51,2.620773
2026-06-25 16:50:00,52,470
2026-06-25 16:50:00,53,476
2026-06-25 16:50:00,54,51.838745
2026-06-25 16:50:00,55,0
2026-06-25 16:50:00,56,0
2026-06-25 16:50:00,57,473
2026-06-25 16:50:00,58,475
2026-06-25 16:50:00,59,167.870117
2026-06-25 16:50:00,60,970
2026-06-25 16:50:00,61,975.959106
2026-06-25 16:50:00,62,4.617332
2026-06-25 16:50:00,63,5.392529
2026-06-25 16:50:00,64,0
2026-06-25 16:50:00,65,0
2026-06-25 16:50:00,66,0
2026-06-25 16:50:00,67,0
2026-06-25 16:50:00,68,0
2026-06-25 16:50:00,69,169.399658
2026-06-25 16:50:00,70,12.38623
2026-06-25 16:50:00,71,8.208069
2026-06-25 16:50:00,72,4.419952
2026-06-25 16:50:00,73,9.872894
2026-06-25 16:50:00,74,700.85022
2026-06-25 16:50:00,75,0
2026-06-25 16:50:00,76,309.046692
2026-06-25 16:50:00,77,81.396729
2026-06-25 16:50:00,78,383.966431
2026-06-25 16:50:00,81,66.213013
2026-06-25 16:50:00,82,475.80188
2026-06-25 16:50:00,83,362.251709
2026-06-25 16:50:00,84,370.675049
2026-06-25 16:50:00,85,628.890381
2026-06-25 16:50:00,86,107.985107
2026-06-25 16:50:00,87,3.374584
2026-06-25 16:50:00,88,0
2026-06-25 16:50:00,89,27.674347
2026-06-25 16:50:00,90,5.139465
2026-06-25 16:50:00,91,7.678619
2026-06-25 16:50:00,92,261
2026-06-25 16:50:00,93,186
2026-06-25 16:50:00,94,186
2026-06-25 16:50:00,95,220
2026-06-25 16:50:00,96,3.042938
2026-06-25 16:50:00,97,135.220215
2026-06-25 16:50:00,98,134.377869
2026-06-25 16:50:00,99,95.745117
2026-06-25 16:50:00,100,10.871307
2026-06-25 16:50:00,101,0.607925
2026-06-25 16:50:00,102,2.838074
2026-06-25 16:50:00,103,750.045776
2026-06-25 16:50:00,104,771.032471
2026-06-25 16:50:00,105,0
2026-06-25 16:50:00,106,0
2026-06-25 16:50:00,107,181.666672
2026-06-25 16:50:00,108,128.333328
2026-06-25 16:50:00,109,0
2026-06-25 16:50:00,110,0
2026-06-25 16:50:00,111,0
2026-06-25 16:50:00,112,0
2026-06-25 16:50:00,113,0
2026-06-25 16:50:00,114,0
2026-06-25 16:50:00,115,0
2026-06-25 16:50:00,116,0
2026-06-25 16:50:00,117,0
2026-06-25 16:50:00,118,0
2026-06-25 16:50:00,119,0
2026-06-25 16:50:00,120,0
2026-06-25 16:50:00,121,0
2026-06-25 16:50:00,122,0
2026-06-25 16:50:00,123,0
2026-06-25 16:50:00,124,0
2026-06-25 16:50:00,125,2.583618
2026-06-25 16:50:00,126,5.245972
2026-06-25 16:50:00,127,91.75415
2026-06-25 16:50:00,128,4.742432
2026-06-25 16:50:00,130,0
2026-06-25 16:50:00,131,0
2026-06-25 16:50:00,132,6.652466
2026-06-25 16:50:00,133,149.813309
2026-06-25 16:50:00,134,83.294456
2026-06-25 16:50:00,135,1.553421
2026-06-25 16:50:00,136,11
2026-06-25 16:50:00,137,1001.9104
2026-06-25 16:50:00,138,995.318481
2026-06-25 16:50:00,139,982.345642
2026-06-25 16:50:00,140,983.108276
2026-06-25 16:50:00,141,0
2026-06-25 16:50:00,142,961.114136
2026-06-25 16:50:00,143,0
2026-06-25 16:50:00,144,210
2026-06-25 16:50:00,146,109.997025
2026-06-25 16:50:00,147,109.997025
2026-06-25 16:50:00,148,106
2026-06-25 16:50:00,149,196.786987
2026-06-25 16:50:00,150,196.201538
2026-06-25 16:50:00,151,220.652161
2026-06-25 16:50:00,152,153.53334
2026-06-25 16:50:00,153,153.105637
2026-06-25 16:50:00,154,164.623062
2026-06-25 16:50:00,155,149.567032
2026-06-25 16:50:00,156,150.266663
2026-06-25 16:50:00,157,166.76474
2026-06-25 16:50:00,158,6.683868
2026-06-25 16:50:00,159,36.758705
2026-06-25 16:50:00,160,11.010239
2026-06-25 16:50:00,161,0
2026-06-25 16:50:00,162,0
2026-06-25 16:50:00,163,0
2026-06-25 16:50:00,164,0
2026-06-25 16:50:00,165,0
2026-06-25 16:50:00,166,0
2026-06-25 16:50:00,167,13.57843
2026-06-25 16:50:00,168,149.433807
2026-06-25 16:50:00,169,75.198105
2026-06-25 16:50:00,170,6.460205
2026-06-25 16:50:00,171,638.004639
2026-06-25 16:50:00,172,0
2026-06-25 16:50:00,173,0
2026-06-25 16:50:00,174,32.42041
2026-06-25 16:50:00,175,46.178223
2026-06-25 16:50:00,178,39.646973
2026-06-25 16:50:00,179,37.426758
2026-06-25 16:50:00,180,50.498184
2026-06-25 16:50:00,181,47.024292
2026-06-25 16:50:00,182,48.064972
2026-06-25 16:50:00,183,120.753204
2026-06-25 16:50:00,184,0
2026-06-25 16:50:00,185,0
2026-06-25 16:50:00,186,0
2026-06-25 16:50:00,187,162.083801
2026-06-25 16:50:00,188,162.083801
2026-06-25 16:50:00,189,216
2026-06-25 16:50:00,190,264.399994
2026-06-25 16:50:00,191,2.308731
2026-06-25 16:50:00,192,4.277176
2026-06-25 16:50:00,193,75.225067
2026-06-25 16:50:00,194,119.995728
2026-06-25 16:50:00,195,119.995728
2026-06-25 16:50:00,196,120
2026-06-25 16:50:00,197,0
2026-06-25 16:50:00,198,0
2026-06-25 16:50:00,199,0
2026-06-25 16:50:00,200,0
2026-06-25 16:50:00,201,0
2026-06-25 16:50:00,202,0
2026-06-25 16:50:00,203,999.075439
2026-06-25 16:50:00,204,1000
2026-06-25 16:50:00,205,1.521576
2026-06-25 16:50:00,206,1.558395
2026-06-25 16:50:00,207,0
2026-06-25 16:50:00,208,0
2026-06-25 16:50:00,209,0
2026-06-25 16:50:00,210,52
2026-06-25 16:50:00,211,26
2026-06-25 16:50:00,212,1410
2026-06-25 16:50:00,213,1412
2026-06-25 16:50:00,214,0
2026-06-25 16:50:00,215,267.749786
2026-06-25 16:50:00,216,267.749786
2026-06-25 16:50:00,217,288.354919
2026-06-25 16:50:00,218,11.164881
2026-06-25 16:50:00,219,7.729223
2026-06-25 16:50:00,220,30.360247
2026-06-25 16:50:00,221,35
2026-06-25 16:50:00,222,22.892212
2026-06-25 16:50:00,223,22.63324
2026-06-25 16:50:00,224,0
2026-06-25 16:50:00,225,237.743011
2026-06-25 16:50:00,226,130.735962
2026-06-25 16:50:00,227,225.230408
2026-06-25 16:50:00,228,128.180405
2026-06-25 16:50:00,229,60
2026-06-25 16:50:00,230,60
2026-06-25 16:50:00,231,60
2026-06-25 16:50:00,232,60
2026-06-25 16:50:00,233,60
2026-06-25 16:50:00,234,132.5
2026-06-25 16:50:00,235,5.953888
2026-06-25 16:50:00,236,4.316467
2026-06-25 16:50:00,237,0
2026-06-25 16:50:00,238,3.086121
2026-06-25 16:50:00,239,1.318359
2026-06-25 16:50:00,240,28.416443
2026-06-25 16:50:00,241,27.952576
2026-06-25 16:50:00,242,1.036072
2026-06-25 16:50:00,245,5.779526
2026-06-25 16:50:00,246,1.254852
2026-06-25 16:50:00,247,276
2026-06-25 16:50:00,248,113
2026-06-25 16:50:00,249,10.082458
2026-06-25 16:50:00,250,12.043579
2026-06-25 16:50:00,251,5.070709
2026-06-25 16:50:00,254,69.774841
2026-06-25 16:50:00,255,59.546265
2026-06-25 16:50:00,256,99.004486
2026-06-25 16:50:00,257,0
2026-06-25 16:50:00,258,99.004486
2026-06-25 16:50:00,259,130
2026-06-25 16:50:00,260,23.438599
2026-06-25 16:50:00,261,5.36554
2026-06-25 16:50:00,262,149
2026-06-25 16:50:00,263,149
2026-06-25 16:50:00,264,190
2026-06-25 16:50:00,265,172.002319
2026-06-25 16:50:00,266,172.002319
2026-06-25 16:50:00,267,212
2026-06-25 16:50:00,268,19.389038
2026-06-25 16:50:00,269,32.591309
2026-06-25 16:50:00,270,215.223236
2026-06-25 16:50:00,271,79.803467
2026-06-25 16:50:00,272,329
2026-06-25 16:50:00,273,143
2026-06-25 16:50:00,274,268.573029
2026-06-25 16:50:00,275,139.28598
2026-06-25 16:50:00,276,284.5
2026-06-25 16:50:00,277,284.5
2026-06-25 16:50:00,278,288
2026-06-25 16:50:00,279,0
2026-06-25 16:50:00,280,0
2026-06-25 16:50:00,281,176.339539
2026-06-25 16:50:00,282,176.339539
2026-06-25 16:50:00,283,207.320908
2026-06-25 16:50:00,287,11.163061
2026-06-25 16:50:00,288,7.054659
2026-06-25 16:50:00,289,2.855464
2026-06-25 16:50:00,290,10.688487
2026-06-25 16:50:00,291,9.203479
2026-06-25 16:50:00,292,49.083008
2026-06-25 16:50:00,293,4.312256
2026-06-25 16:50:00,294,8.002869
2026-06-25 16:50:00,295,27.999817
2026-06-25 16:50:00,296,23.09259
2026-06-25 16:50:00,297,67.12854
2026-06-25 16:50:00,298,96.970306
2026-06-25 16:50:00,299,0
2026-06-25 16:50:00,300,0
2026-06-25 16:50:00,301,0
2026-06-25 16:50:00,302,4.255035
2026-06-25 16:50:00,303,7.516708
2026-06-25 16:50:00,304,3.659943
2026-06-25 16:50:00,305,10.891907
2026-06-25 16:50:00,306,4.77005
2026-06-25 16:50:00,307,21.753601
2026-06-25 16:50:00,308,28.254028
2026-06-25 16:50:00,309,35.029175
2026-06-25 16:50:00,310,3.534058
2026-06-25 16:50:00,311,22.2724
2026-06-25 16:50:00,312,28.498169
2026-06-25 16:50:00,313,36.21936
2026-06-25 16:50:00,314,0
2026-06-25 16:50:00,315,0
2026-06-25 16:50:00,316,8.157593
2026-06-25 16:50:00,317,23.432129
2026-06-25 16:50:00,318,100
2026-06-25 16:50:00,319,50
2026-06-25 16:50:00,320,7.608276
2026-06-25 16:50:00,321,14.307068
2026-06-25 16:50:00,322,18.390778
2026-06-25 16:50:00,323,12.806885
2026-06-25 16:50:00,324,2.658875
2026-06-25 16:50:00,325,22.273071
2026-06-25 16:50:00,326,106
2026-06-25 16:50:00,327,106
2026-06-25 16:50:00,328,132.5
2026-06-25 16:50:00,329,132
2026-06-25 16:50:00,330,148
2026-06-25 16:50:00,331,131
2026-06-25 16:50:00,332,369
2026-06-25 16:50:00,333,4.529541
2026-06-25 16:50:00,334,358
2026-06-25 16:50:00,335,9.076206
2026-06-25 16:50:00,336,9.19828
2026-06-25 16:50:00,337,20.68087
2026-06-25 16:50:00,338,14.93576
2026-06-25 16:50:00,339,15.492722
2026-06-25 16:50:00,340,0
2026-06-25 16:50:00,341,119.995728
2026-06-25 16:50:00,342,119.995728
2026-06-25 16:50:00,343,122
2026-06-25 16:50:00,344,119.995728
2026-06-25 16:50:00,345,119.995728
2026-06-25 16:50:00,346,122
2026-06-25 16:50:00,347,122
2026-06-25 16:50:00,348,122
2026-06-25 16:50:00,349,136
2026-06-25 16:50:00,350,122
2026-06-25 16:50:00,351,122
2026-06-25 16:50:00,352,136
2026-06-25 16:50:00,353,0
2026-06-25 16:50:00,354,3.028961
2026-06-25 16:50:00,355,2.15155
2026-06-25 16:50:00,356,1.999207
2026-06-25 16:50:00,357,0
2026-06-25 16:50:00,358,0
2026-06-25 16:50:00,359,562.269958
2026-06-25 16:50:00,360,753.972534
2026-06-25 16:50:00,361,1.446701
2026-06-25 16:50:00,362,2.335403
2026-06-25 16:50:00,363,4.488785
2026-06-25 16:50:00,364,36.191711
2026-06-25 16:50:00,365,38.796249
2026-06-25 16:50:00,366,29.366776
2026-06-25 16:50:00,367,711.823364
2026-06-25 16:50:00,368,819
2026-06-25 16:50:00,369,0
2026-06-25 16:50:00,370,1.825623
2026-06-25 16:50:00,371,4.462158
2026-06-25 16:50:00,372,9.240112
2026-06-25 16:50:00,373,0
2026-06-25 16:50:00,374,0
2026-06-25 16:50:00,375,0
2026-06-25 16:50:00,376,0
2026-06-25 16:50:00,377,52.127747
2026-06-25 16:50:00,378,165.734421
2026-06-25 16:50:00,380,70
2026-06-25 16:50:00,381,70
2026-06-25 16:50:00,382,94.013794
2026-06-25 16:50:00,383,135.863831
2026-06-25 16:50:00,384,0
2026-06-25 16:50:00,385,0
2026-06-25 16:50:00,386,0
2026-06-25 16:50:00,387,0
2026-06-25 16:50:00,388,24.375
2026-06-25 16:50:00,389,16.804688
2026-06-25 16:50:00,390,92.953125
2026-06-25 16:50:00,391,15.351562
2026-06-25 16:50:00,392,2.235329
2026-06-25 16:50:00,393,1.1115
2026-06-25 16:50:00,394,0
2026-06-25 16:50:00,395,0
2026-06-25 16:50:00,396,0
2026-06-25 16:50:00,397,0
2026-06-25 16:50:00,398,0
2026-06-25 16:50:00,399,0
2026-06-25 16:50:00,400,0
2026-06-25 16:50:00,401,0
2026-06-25 16:50:00,402,0
2026-06-25 16:50:00,403,0
2026-06-25 16:50:00,404,0
2026-06-25 16:50:00,405,0
2026-06-25 16:50:00,406,0
2026-06-25 16:50:00,407,0
2026-06-25 16:50:00,408,20
2026-06-25 16:50:00,409,20
2026-06-25 16:50:00,410,10.184149
2026-06-25 16:50:00,411,18.240231
2026-06-25 16:50:00,412,0
2026-06-25 16:50:00,413,1.845722
2026-06-25 16:50:00,414,0
2026-06-25 16:50:00,415,868
2026-06-25 16:50:00,416,370
2026-06-25 16:50:00,417,370
2026-06-25 16:50:00,418,260.008545
2026-06-25 16:50:00,419,710
2026-06-25 16:50:00,420,710
2026-06-25 16:50:00,421,620
2026-06-25 16:50:00,422,620
2026-06-25 16:50:00,423,3.265656
2026-06-25 16:50:00,424,5.74588
2026-06-25 16:50:00,425,1.120041
2026-06-25 16:50:00,426,4.269562
2026-06-25 16:50:00,427,34.86499
2026-06-25 16:50:00,428,3.457581
2026-06-25 16:50:00,429,5.819702
2026-06-25 16:50:00,430,7.975159
2026-06-25 16:50:00,431,5.634705
2026-06-25 16:50:00,432,18.003845
2026-06-25 16:50:00,433,0
2026-06-25 16:50:00,434,25.002197
2026-06-25 16:50:00,435,18.001709
2026-06-25 16:50:00,436,16
2026-06-25 16:50:00,437,115
2026-06-25 16:50:00,438,115
2026-06-25 16:50:00,439,186
2026-06-25 16:50:00,440,115
2026-06-25 16:50:00,441,115
2026-06-25 16:50:00,442,186
2026-06-25 16:50:00,443,119
2026-06-25 16:50:00,444,119
2026-06-25 16:50:00,445,112
2026-06-25 16:50:00,446,187.896362
2026-06-25 16:50:00,447,187.896362
2026-06-25 16:50:00,448,204
2026-06-25 16:50:00,449,187.896362
2026-06-25 16:50:00,450,187.896362
2026-06-25 16:50:00,451,204
2026-06-25 16:50:00,452,190
2026-06-25 16:50:00,453,190
2026-06-25 16:50:00,454,190
2026-06-25 16:50:00,455,3.21521
2026-06-25 16:50:00,456,5.299988
2026-06-25 16:50:00,457,5.129517
2026-06-25 16:50:00,458,3.159882
2026-06-25 16:50:00,459,61.593994
2026-06-25 16:50:00,460,37.221924
2026-06-25 16:50:00,461,36
2026-06-25 16:50:00,462,0
2026-06-25 16:50:00,463,7.045288
2026-06-25 16:50:00,464,14.000854
2026-06-25 16:50:00,465,984.893616
2026-06-25 16:50:00,466,25.921631
2026-06-25 16:50:00,467,963.200684
2026-06-25 16:50:00,468,0
2026-06-25 16:50:00,470,999.89624
2026-06-25 16:50:00,471,958.256836
2026-06-25 16:50:00,472,0
2026-06-25 16:50:00,473,0
2026-06-25 16:50:00,474,49.108765
2026-06-25 16:50:00,475,48.262695
2026-06-25 16:50:00,476,375.695862
2026-06-25 16:50:00,477,0
2026-06-25 16:50:00,478,0
2026-06-25 16:50:00,479,1413.183838
2026-06-25 16:50:00,480,1414.654419
2026-06-25 16:50:00,481,55.833191
2026-06-25 16:50:00,482,28.55484
2026-06-25 16:50:00,570,0
2026-06-25 16:50:00,571,0
2026-06-25 16:50:00,572,0
2026-06-25 16:50:00,573,0
2026-06-25 16:50:00,574,0
2026-06-25 16:50:00,575,0
2026-06-25 16:50:00,576,0
2026-06-25 16:50:00,577,0
2026-06-25 16:50:00,578,0
2026-06-25 16:50:00,579,0
2026-06-25 16:50:00,580,0
2026-06-25 16:50:00,581,0
2026-06-25 16:50:00,582,0
2026-06-25 16:50:00,583,0
2026-06-25 16:50:00,584,0
2026-06-25 16:50:00,585,0
2026-06-25 16:50:00,586,0
2026-06-25 16:50:00,587,0
2026-06-25 16:50:00,588,0
2026-06-25 16:50:00,589,0
2026-06-25 16:50:00,590,0
2026-06-25 16:50:00,591,0
2026-06-25 16:50:00,592,0
2026-06-25 16:50:00,593,0
2026-06-25 16:50:00,594,0
2026-06-25 16:50:00,595,0
2026-06-25 16:50:00,596,0
2026-06-25 16:50:00,597,0
2026-06-25 16:50:00,598,0
2026-06-25 16:50:00,599,0
2026-06-25 16:50:00,600,0
2026-06-25 16:50:00,601,0
2026-06-25 16:50:00,602,0
2026-06-25 16:50:00,603,0
2026-06-25 16:55:00,2,25.377096
2026-06-25 16:55:00,3,50
2026-06-25 16:55:00,4,442.295593
2026-06-25 16:55:00,5,470
2026-06-25 16:55:00,6,470
2026-06-25 16:55:00,7,470
2026-06-25 16:55:00,8,470
2026-06-25 16:55:00,9,470
2026-06-25 16:55:00,10,470
2026-06-25 16:55:00,11,470
2026-06-25 16:55:00,13,200
2026-06-25 16:55:00,14,121.009979
2026-06-25 16:55:00,15,509.085388
2026-06-25 16:55:00,16,520
2026-06-25 16:55:00,17,470
2026-06-25 16:55:00,18,471.945496
2026-06-25 16:55:00,19,3.744049
2026-06-25 16:55:00,20,940
2026-06-25 16:55:00,21,480.433105
2026-06-25 16:55:00,22,167.653763
2026-06-25 16:55:00,23,195.762558
2026-06-25 16:55:00,24,167.653763
2026-06-25 16:55:00,27,0
2026-06-25 16:55:00,28,0
2026-06-25 16:55:00,29,0
2026-06-25 16:55:00,31,985.631714
2026-06-25 16:55:00,32,990.89032
2026-06-25 16:55:00,33,211
2026-06-25 16:55:00,35,168.626862
2026-06-25 16:55:00,36,91.221756
2026-06-25 16:55:00,37,257.139648
2026-06-25 16:55:00,38,477.988159
2026-06-25 16:55:00,39,455
2026-06-25 16:55:00,40,470
2026-06-25 16:55:00,41,102.569702
2026-06-25 16:55:00,42,463
2026-06-25 16:55:00,43,2.391891
2026-06-25 16:55:00,44,4.594955
2026-06-25 16:55:00,45,4.451889
2026-06-25 16:55:00,46,4.394669
2026-06-25 16:55:00,47,5.338821
2026-06-25 16:55:00,48,12.319946
2026-06-25 16:55:00,49,8.65773
2026-06-25 16:55:00,50,3.708008
2026-06-25 16:55:00,51,2.620773
2026-06-25 16:55:00,52,470
2026-06-25 16:55:00,53,476
2026-06-25 16:55:00,54,51.838745
2026-06-25 16:55:00,55,0
2026-06-25 16:55:00,56,0
2026-06-25 16:55:00,57,473
2026-06-25 16:55:00,58,475
2026-06-25 16:55:00,59,167.503906
2026-06-25 16:55:00,60,970
2026-06-25 16:55:00,61,976
2026-06-25 16:55:00,62,4.617332
2026-06-25 16:55:00,63,5.392529
2026-06-25 16:55:00,64,0
2026-06-25 16:55:00,65,0
2026-06-25 16:55:00,66,0
2026-06-25 16:55:00,67,0
2026-06-25 16:55:00,68,0
2026-06-25 16:55:00,69,169.186035
2026-06-25 16:55:00,70,12.38623
2026-06-25 16:55:00,71,8.208069
2026-06-25 16:55:00,72,4.419952
2026-06-25 16:55:00,73,9.872894
2026-06-25 16:55:00,74,736.099121
2026-06-25 16:55:00,75,0
2026-06-25 16:55:00,76,308.529602
2026-06-25 16:55:00,77,81.396729
2026-06-25 16:55:00,78,400.426147
2026-06-25 16:55:00,81,66.213013
2026-06-25 16:55:00,82,476.107056
2026-06-25 16:55:00,83,376.900635
2026-06-25 16:55:00,84,387.155029
2026-06-25 16:55:00,85,630.53833
2026-06-25 16:55:00,86,107.985107
2026-06-25 16:55:00,87,3.374584
2026-06-25 16:55:00,88,0
2026-06-25 16:55:00,89,27.674347
2026-06-25 16:55:00,90,5.139465
2026-06-25 16:55:00,91,7.678619
2026-06-25 16:55:00,92,261
2026-06-25 16:55:00,93,186
2026-06-25 16:55:00,94,186
2026-06-25 16:55:00,95,220
2026-06-25 16:55:00,96,3.042938
2026-06-25 16:55:00,97,135.330078
2026-06-25 16:55:00,98,134.10321
2026-06-25 16:55:00,99,95.745117
2026-06-25 16:55:00,100,11.05899
2026-06-25 16:55:00,101,0.607925
2026-06-25 16:55:00,102,2.838074
2026-06-25 16:55:00,103,750.045776
2026-06-25 16:55:00,104,771.032471
2026-06-25 16:55:00,105,0
2026-06-25 16:55:00,106,0
2026-06-25 16:55:00,107,181.666672
2026-06-25 16:55:00,108,128.333328
2026-06-25 16:55:00,109,0
2026-06-25 16:55:00,110,0
2026-06-25 16:55:00,111,0
2026-06-25 16:55:00,112,0
2026-06-25 16:55:00,113,0
2026-06-25 16:55:00,114,0
2026-06-25 16:55:00,115,0
2026-06-25 16:55:00,116,0
2026-06-25 16:55:00,117,0
2026-06-25 16:55:00,118,0
2026-06-25 16:55:00,119,0
2026-06-25 16:55:00,120,0
2026-06-25 16:55:00,121,0
2026-06-25 16:55:00,122,0
2026-06-25 16:55:00,123,0
2026-06-25 16:55:00,124,0
2026-06-25 16:55:00,125,2.583618
2026-06-25 16:55:00,126,5.245972
2026-06-25 16:55:00,127,91.506958
2026-06-25 16:55:00,128,4.742432
2026-06-25 16:55:00,130,0
2026-06-25 16:55:00,131,0
2026-06-25 16:55:00,132,6.652466
2026-06-25 16:55:00,133,167.050293
2026-06-25 16:55:00,134,95.397018
2026-06-25 16:55:00,135,1.553421
2026-06-25 16:55:00,136,11
2026-06-25 16:55:00,137,1000.445557
2026-06-25 16:55:00,138,996.783325
2026-06-25 16:55:00,139,981.682556
2026-06-25 16:55:00,140,982.445129
2026-06-25 16:55:00,141,0
2026-06-25 16:55:00,142,964.983398
2026-06-25 16:55:00,143,0
2026-06-25 16:55:00,144,210
2026-06-25 16:55:00,146,109.997025
2026-06-25 16:55:00,147,109.997025
2026-06-25 16:55:00,148,106
2026-06-25 16:55:00,149,203
2026-06-25 16:55:00,150,203
2026-06-25 16:55:00,151,188
2026-06-25 16:55:00,152,164.5
2026-06-25 16:55:00,153,164.5
2026-06-25 16:55:00,154,175
2026-06-25 16:55:00,155,161
2026-06-25 16:55:00,156,161
2026-06-25 16:55:00,157,178
2026-06-25 16:55:00,158,6.683868
2026-06-25 16:55:00,159,36.733528
2026-06-25 16:55:00,160,10.79203
2026-06-25 16:55:00,161,0
2026-06-25 16:55:00,162,0
2026-06-25 16:55:00,163,0
2026-06-25 16:55:00,164,0
2026-06-25 16:55:00,165,0
2026-06-25 16:55:00,166,0
2026-06-25 16:55:00,167,13.625992
2026-06-25 16:55:00,168,141.003906
2026-06-25 16:55:00,169,70.5
2026-06-25 16:55:00,170,6.460205
2026-06-25 16:55:00,171,638.004639
2026-06-25 16:55:00,172,0
2026-06-25 16:55:00,173,0
2026-06-25 16:55:00,174,32.42041
2026-06-25 16:55:00,175,46.178223
2026-06-25 16:55:00,178,39.646973
2026-06-25 16:55:00,179,37.426758
2026-06-25 16:55:00,180,50.498184
2026-06-25 16:55:00,181,47.024292
2026-06-25 16:55:00,182,48.064972
2026-06-25 16:55:00,183,120.753204
2026-06-25 16:55:00,184,0
2026-06-25 16:55:00,185,0
2026-06-25 16:55:00,186,0
2026-06-25 16:55:00,187,162.083801
2026-06-25 16:55:00,188,162.083801
2026-06-25 16:55:00,189,216
2026-06-25 16:55:00,190,264.399994
2026-06-25 16:55:00,191,2.308731
2026-06-25 16:55:00,192,4.277176
2026-06-25 16:55:00,193,75.225067
2026-06-25 16:55:00,194,119.995728
2026-06-25 16:55:00,195,120.294655
2026-06-25 16:55:00,196,120.266197
2026-06-25 16:55:00,197,0
2026-06-25 16:55:00,198,0
2026-06-25 16:55:00,199,0
2026-06-25 16:55:00,200,0
2026-06-25 16:55:00,201,0
2026-06-25 16:55:00,202,0
2026-06-25 16:55:00,203,996.771851
2026-06-25 16:55:00,204,1000
2026-06-25 16:55:00,205,1.521576
2026-06-25 16:55:00,206,1.558395
2026-06-25 16:55:00,207,0
2026-06-25 16:55:00,208,0
2026-06-25 16:55:00,209,0
2026-06-25 16:55:00,210,52
2026-06-25 16:55:00,211,26
2026-06-25 16:55:00,212,1410
2026-06-25 16:55:00,213,1412
2026-06-25 16:55:00,214,0
2026-06-25 16:55:00,215,224.989426
2026-06-25 16:55:00,216,224.989426
2026-06-25 16:55:00,217,253.61499
2026-06-25 16:55:00,218,11.164881
2026-06-25 16:55:00,219,7.729223
2026-06-25 16:55:00,220,30.360247
2026-06-25 16:55:00,221,35
2026-06-25 16:55:00,222,22.892212
2026-06-25 16:55:00,223,22.63324
2026-06-25 16:55:00,224,0
2026-06-25 16:55:00,225,237.320679
2026-06-25 16:55:00,226,131.008331
2026-06-25 16:55:00,227,222.853027
2026-06-25 16:55:00,228,128.356644
2026-06-25 16:55:00,229,60
2026-06-25 16:55:00,230,60
2026-06-25 16:55:00,231,60
2026-06-25 16:55:00,232,60
2026-06-25 16:55:00,233,60
2026-06-25 16:55:00,234,132.5
2026-06-25 16:55:00,235,5.953888
2026-06-25 16:55:00,236,4.316467
2026-06-25 16:55:00,237,0
2026-06-25 16:55:00,238,3.086121
2026-06-25 16:55:00,239,1.318359
2026-06-25 16:55:00,240,28.501892
2026-06-25 16:55:00,241,28.077698
2026-06-25 16:55:00,242,1.036072
2026-06-25 16:55:00,245,5.779526
2026-06-25 16:55:00,246,1.254852
2026-06-25 16:55:00,247,276
2026-06-25 16:55:00,248,113
2026-06-25 16:55:00,249,10.082458
2026-06-25 16:55:00,250,12.043579
2026-06-25 16:55:00,251,5.070709
2026-06-25 16:55:00,254,69.774841
2026-06-25 16:55:00,255,59.905151
2026-06-25 16:55:00,256,99.004486
2026-06-25 16:55:00,257,0
2026-06-25 16:55:00,258,99.004486
2026-06-25 16:55:00,259,130
2026-06-25 16:55:00,260,27.142914
2026-06-25 16:55:00,261,5.36554
2026-06-25 16:55:00,262,149
2026-06-25 16:55:00,263,149
2026-06-25 16:55:00,264,190
2026-06-25 16:55:00,265,172.002319
2026-06-25 16:55:00,266,172.002319
2026-06-25 16:55:00,267,212
2026-06-25 16:55:00,268,19.389038
2026-06-25 16:55:00,269,32.591309
2026-06-25 16:55:00,270,214.71051
2026-06-25 16:55:00,271,79.803467
2026-06-25 16:55:00,272,271.174957
2026-06-25 16:55:00,273,135.569962
2026-06-25 16:55:00,274,212.270721
2026-06-25 16:55:00,275,130.128372
2026-06-25 16:55:00,276,265.676971
2026-06-25 16:55:00,277,265.676971
2026-06-25 16:55:00,278,274.542786
2026-06-25 16:55:00,279,0
2026-06-25 16:55:00,280,0
2026-06-25 16:55:00,281,176.339539
2026-06-25 16:55:00,282,176.339539
2026-06-25 16:55:00,283,207.320908
2026-06-25 16:55:00,287,11.074556
2026-06-25 16:55:00,288,7.029023
2026-06-25 16:55:00,289,2.848598
2026-06-25 16:55:00,290,10.718472
2026-06-25 16:55:00,291,9.203479
2026-06-25 16:55:00,292,49.083008
2026-06-25 16:55:00,293,4.312256
2026-06-25 16:55:00,294,8.002869
2026-06-25 16:55:00,295,27.999817
2026-06-25 16:55:00,296,23.09259
2026-06-25 16:55:00,297,67.12854
2026-06-25 16:55:00,298,96.835709
2026-06-25 16:55:00,299,0
2026-06-25 16:55:00,300,0
2026-06-25 16:55:00,301,0
2026-06-25 16:55:00,302,4.255035
2026-06-25 16:55:00,303,7.516708
2026-06-25 16:55:00,304,3.659943
2026-06-25 16:55:00,305,10.891907
2026-06-25 16:55:00,306,4.77005
2026-06-25 16:55:00,307,21.753601
2026-06-25 16:55:00,308,28.23877
2026-06-25 16:55:00,309,35.746338
2026-06-25 16:55:00,310,3.534058
2026-06-25 16:55:00,311,22.2724
2026-06-25 16:55:00,312,28.498169
2026-06-25 16:55:00,313,36.677124
2026-06-25 16:55:00,314,0
2026-06-25 16:55:00,315,0
2026-06-25 16:55:00,316,8.157593
2026-06-25 16:55:00,317,23.432129
2026-06-25 16:55:00,318,100
2026-06-25 16:55:00,319,50
2026-06-25 16:55:00,320,7.608276
2026-06-25 16:55:00,321,14.307068
2026-06-25 16:55:00,322,18.614655
2026-06-25 16:55:00,323,13.403839
2026-06-25 16:55:00,324,2.658875
2026-06-25 16:55:00,325,22.273071
2026-06-25 16:55:00,326,106
2026-06-25 16:55:00,327,106
2026-06-25 16:55:00,328,132.5
2026-06-25 16:55:00,329,132
2026-06-25 16:55:00,330,148
2026-06-25 16:55:00,331,131
2026-06-25 16:55:00,332,329.776947
2026-06-25 16:55:00,333,4.529541
2026-06-25 16:55:00,334,318.771973
2026-06-25 16:55:00,335,10.625019
2026-06-25 16:55:00,336,10.525833
2026-06-25 16:55:00,337,20.68087
2026-06-25 16:55:00,338,17.049171
2026-06-25 16:55:00,339,16.866058
2026-06-25 16:55:00,340,0
2026-06-25 16:55:00,341,119.995728
2026-06-25 16:55:00,342,119.995728
2026-06-25 16:55:00,343,122
2026-06-25 16:55:00,344,119.995728
2026-06-25 16:55:00,345,119.995728
2026-06-25 16:55:00,346,122
2026-06-25 16:55:00,347,122
2026-06-25 16:55:00,348,122
2026-06-25 16:55:00,349,136
2026-06-25 16:55:00,350,122
2026-06-25 16:55:00,351,122
2026-06-25 16:55:00,352,136
2026-06-25 16:55:00,353,0
2026-06-25 16:55:00,354,3.028961
2026-06-25 16:55:00,355,2.15155
2026-06-25 16:55:00,356,1.999207
2026-06-25 16:55:00,357,0
2026-06-25 16:55:00,358,0
2026-06-25 16:55:00,359,565.062378
2026-06-25 16:55:00,360,757
2026-06-25 16:55:00,361,1.446701
2026-06-25 16:55:00,362,2.335403
2026-06-25 16:55:00,363,4.488785
2026-06-25 16:55:00,364,36.249817
2026-06-25 16:55:00,365,38.91246
2026-06-25 16:55:00,366,29.368484
2026-06-25 16:55:00,367,717.994263
2026-06-25 16:55:00,368,819
2026-06-25 16:55:00,369,0
2026-06-25 16:55:00,370,1.825623
2026-06-25 16:55:00,371,4.462158
2026-06-25 16:55:00,372,9.240112
2026-06-25 16:55:00,373,0
2026-06-25 16:55:00,374,0
2026-06-25 16:55:00,375,0
2026-06-25 16:55:00,376,0
2026-06-25 16:55:00,377,52.127747
2026-06-25 16:55:00,378,166.468399
2026-06-25 16:55:00,380,70
2026-06-25 16:55:00,381,70
2026-06-25 16:55:00,382,93.893631
2026-06-25 16:55:00,383,124.201935
2026-06-25 16:55:00,384,0
2026-06-25 16:55:00,385,0
2026-06-25 16:55:00,386,0
2026-06-25 16:55:00,387,0
2026-06-25 16:55:00,388,24.375
2026-06-25 16:55:00,389,16.804688
2026-06-25 16:55:00,390,92.953125
2026-06-25 16:55:00,391,15.351562
2026-06-25 16:55:00,392,2.235329
2026-06-25 16:55:00,393,1.1115
2026-06-25 16:55:00,394,0
2026-06-25 16:55:00,395,0
2026-06-25 16:55:00,396,0
2026-06-25 16:55:00,397,0
2026-06-25 16:55:00,398,0
2026-06-25 16:55:00,399,0
2026-06-25 16:55:00,400,0
2026-06-25 16:55:00,401,0
2026-06-25 16:55:00,402,0
2026-06-25 16:55:00,403,0
2026-06-25 16:55:00,404,0
2026-06-25 16:55:00,405,0
2026-06-25 16:55:00,406,0
2026-06-25 16:55:00,407,0
2026-06-25 16:55:00,408,20
2026-06-25 16:55:00,409,20
2026-06-25 16:55:00,410,10.184149
2026-06-25 16:55:00,411,18.386951
2026-06-25 16:55:00,412,0
2026-06-25 16:55:00,413,1.845722
2026-06-25 16:55:00,414,0
2026-06-25 16:55:00,415,868
2026-06-25 16:55:00,416,370
2026-06-25 16:55:00,417,370
2026-06-25 16:55:00,418,260.008545
2026-06-25 16:55:00,419,710
2026-06-25 16:55:00,420,710
2026-06-25 16:55:00,421,620
2026-06-25 16:55:00,422,620
2026-06-25 16:55:00,423,3.265656
2026-06-25 16:55:00,424,5.74588
2026-06-25 16:55:00,425,1.120041
2026-06-25 16:55:00,426,4.269562
2026-06-25 16:55:00,427,34.86499
2026-06-25 16:55:00,428,3.457581
2026-06-25 16:55:00,429,5.819702
2026-06-25 16:55:00,430,7.975159
2026-06-25 16:55:00,431,5.634705
2026-06-25 16:55:00,432,18.003845
2026-06-25 16:55:00,433,0
2026-06-25 16:55:00,434,25.002197
2026-06-25 16:55:00,435,18.001709
2026-06-25 16:55:00,436,16
2026-06-25 16:55:00,437,115
2026-06-25 16:55:00,438,115
2026-06-25 16:55:00,439,186
2026-06-25 16:55:00,440,115
2026-06-25 16:55:00,441,115
2026-06-25 16:55:00,442,186
2026-06-25 16:55:00,443,119
2026-06-25 16:55:00,444,119
2026-06-25 16:55:00,445,112
2026-06-25 16:55:00,446,187.896362
2026-06-25 16:55:00,447,187.896362
2026-06-25 16:55:00,448,204
2026-06-25 16:55:00,449,187.896362
2026-06-25 16:55:00,450,187.896362
2026-06-25 16:55:00,451,204
2026-06-25 16:55:00,452,190
2026-06-25 16:55:00,453,190
2026-06-25 16:55:00,454,190
2026-06-25 16:55:00,455,3.21521
2026-06-25 16:55:00,456,5.299988
2026-06-25 16:55:00,457,5.129517
2026-06-25 16:55:00,458,3.159882
2026-06-25 16:55:00,459,61.593994
2026-06-25 16:55:00,460,37.221924
2026-06-25 16:55:00,461,36
2026-06-25 16:55:00,462,0
2026-06-25 16:55:00,463,7.045288
2026-06-25 16:55:00,464,14.000854
2026-06-25 16:55:00,465,986.838806
2026-06-25 16:55:00,466,25.921631
2026-06-25 16:55:00,467,962.541504
2026-06-25 16:55:00,468,0
2026-06-25 16:55:00,470,999.89624
2026-06-25 16:55:00,471,958.256836
2026-06-25 16:55:00,472,0
2026-06-25 16:55:00,473,0
2026-06-25 16:55:00,474,49.108765
2026-06-25 16:55:00,475,48.262695
2026-06-25 16:55:00,476,373.639709
2026-06-25 16:55:00,477,0
2026-06-25 16:55:00,478,0
2026-06-25 16:55:00,479,1415.683594
2026-06-25 16:55:00,480,1417.301025
2026-06-25 16:55:00,481,55.772156
2026-06-25 16:55:00,482,16.918488
2026-06-25 16:55:00,570,0
2026-06-25 16:55:00,571,0
2026-06-25 16:55:00,572,0
2026-06-25 16:55:00,573,0
2026-06-25 16:55:00,574,0
2026-06-25 16:55:00,575,0
2026-06-25 16:55:00,576,0
2026-06-25 16:55:00,577,0
2026-06-25 16:55:00,578,0
2026-06-25 16:55:00,579,0
2026-06-25 16:55:00,580,0
2026-06-25 16:55:00,581,0
2026-06-25 16:55:00,582,0
2026-06-25 16:55:00,583,0
2026-06-25 16:55:00,584,0
2026-06-25 16:55:00,585,0
2026-06-25 16:55:00,586,0
2026-06-25 16:55:00,587,0
2026-06-25 16:55:00,588,0
2026-06-25 16:55:00,589,0
2026-06-25 16:55:00,590,0
2026-06-25 16:55:00,591,0
2026-06-25 16:55:00,592,0
2026-06-25 16:55:00,593,0
2026-06-25 16:55:00,594,0
2026-06-25 16:55:00,595,0
2026-06-25 16:55:00,596,0
2026-06-25 16:55:00,597,0
2026-06-25 16:55:00,598,0
2026-06-25 16:55:00,599,0
2026-06-25 16:55:00,600,0
2026-06-25 16:55:00,601,0
2026-06-25 16:55:00,602,0
2026-06-25 16:55:00,603,0
2026-06-25 17:00:00,2,25.377096
2026-06-25 17:00:00,3,50
2026-06-25 17:00:00,4,445.250305
2026-06-25 17:00:00,5,470
2026-06-25 17:00:00,6,470
2026-06-25 17:00:00,7,470
2026-06-25 17:00:00,8,470
2026-06-25 17:00:00,9,470
2026-06-25 17:00:00,10,470
2026-06-25 17:00:00,11,470
2026-06-25 17:00:00,13,200
2026-06-25 17:00:00,14,121.009979
2026-06-25 17:00:00,15,509.772034
2026-06-25 17:00:00,16,520
2026-06-25 17:00:00,17,470.513611
2026-06-25 17:00:00,18,453.599182
2026-06-25 17:00:00,19,3.114609
2026-06-25 17:00:00,20,940
2026-06-25 17:00:00,21,486.887695
2026-06-25 17:00:00,22,165.211945
2026-06-25 17:00:00,23,194
2026-06-25 17:00:00,24,165.211945
2026-06-25 17:00:00,27,0
2026-06-25 17:00:00,28,0
2026-06-25 17:00:00,29,0
2026-06-25 17:00:00,31,986.692261
2026-06-25 17:00:00,32,992.967285
2026-06-25 17:00:00,33,211
2026-06-25 17:00:00,35,167.028122
2026-06-25 17:00:00,36,88.400032
2026-06-25 17:00:00,37,256.19165
2026-06-25 17:00:00,38,477.988159
2026-06-25 17:00:00,39,455
2026-06-25 17:00:00,40,470
2026-06-25 17:00:00,41,102.569702
2026-06-25 17:00:00,42,463
2026-06-25 17:00:00,43,2.391891
2026-06-25 17:00:00,44,4.594955
2026-06-25 17:00:00,45,4.451889
2026-06-25 17:00:00,46,4.394669
2026-06-25 17:00:00,47,5.338821
2026-06-25 17:00:00,48,12.319946
2026-06-25 17:00:00,49,8.65773
2026-06-25 17:00:00,50,3.708008
2026-06-25 17:00:00,51,2.620773
2026-06-25 17:00:00,52,470
2026-06-25 17:00:00,53,476
2026-06-25 17:00:00,54,51.838745
2026-06-25 17:00:00,55,0
2026-06-25 17:00:00,56,0
2026-06-25 17:00:00,57,473
2026-06-25 17:00:00,58,475
2026-06-25 17:00:00,59,167.8396
2026-06-25 17:00:00,60,970
2026-06-25 17:00:00,61,976
2026-06-25 17:00:00,62,4.617332
2026-06-25 17:00:00,63,5.392529
2026-06-25 17:00:00,64,0
2026-06-25 17:00:00,65,0
2026-06-25 17:00:00,66,0
2026-06-25 17:00:00,67,0
2026-06-25 17:00:00,68,0
2026-06-25 17:00:00,69,169.399658
2026-06-25 17:00:00,70,12.38623
2026-06-25 17:00:00,71,8.208069
2026-06-25 17:00:00,72,4.419952
2026-06-25 17:00:00,73,9.872894
2026-06-25 17:00:00,74,750.326782
2026-06-25 17:00:00,75,0
2026-06-25 17:00:00,76,308.500854
2026-06-25 17:00:00,77,81.396729
2026-06-25 17:00:00,78,417.54657
2026-06-25 17:00:00,81,66.213013
2026-06-25 17:00:00,82,476.68689
2026-06-25 17:00:00,83,398.233154
2026-06-25 17:00:00,84,406.290039
2026-06-25 17:00:00,85,631.636963
2026-06-25 17:00:00,86,107.985107
2026-06-25 17:00:00,87,3.374584
2026-06-25 17:00:00,88,0
2026-06-25 17:00:00,89,27.674347
2026-06-25 17:00:00,90,5.139465
2026-06-25 17:00:00,91,7.678619
2026-06-25 17:00:00,92,261
2026-06-25 17:00:00,93,186
2026-06-25 17:00:00,94,186
2026-06-25 17:00:00,95,220
2026-06-25 17:00:00,96,3.042938
2026-06-25 17:00:00,97,135.952637
2026-06-25 17:00:00,98,134.982147
2026-06-25 17:00:00,99,96.15712
2026-06-25 17:00:00,100,11.470978
2026-06-25 17:00:00,101,0.607925
2026-06-25 17:00:00,102,2.838074
2026-06-25 17:00:00,103,750.045776
2026-06-25 17:00:00,104,771.032471
2026-06-25 17:00:00,105,0
2026-06-25 17:00:00,106,0
2026-06-25 17:00:00,107,181.666672
2026-06-25 17:00:00,108,128.333328
2026-06-25 17:00:00,109,0
2026-06-25 17:00:00,110,0
2026-06-25 17:00:00,111,0
2026-06-25 17:00:00,112,0
2026-06-25 17:00:00,113,0
2026-06-25 17:00:00,114,0
2026-06-25 17:00:00,115,0
2026-06-25 17:00:00,116,0
2026-06-25 17:00:00,117,0
2026-06-25 17:00:00,118,0
2026-06-25 17:00:00,119,0
2026-06-25 17:00:00,120,0
2026-06-25 17:00:00,121,0
2026-06-25 17:00:00,122,0
2026-06-25 17:00:00,123,0
2026-06-25 17:00:00,124,0
2026-06-25 17:00:00,125,2.583618
2026-06-25 17:00:00,126,5.245972
2026-06-25 17:00:00,127,91.536255
2026-06-25 17:00:00,128,4.742432
2026-06-25 17:00:00,130,0
2026-06-25 17:00:00,131,0
2026-06-25 17:00:00,132,6.652466
2026-06-25 17:00:00,133,151.917877
2026-06-25 17:00:00,134,84.772125
2026-06-25 17:00:00,135,1.553421
2026-06-25 17:00:00,136,11
2026-06-25 17:00:00,137,1000.445557
2026-06-25 17:00:00,138,996.783325
2026-06-25 17:00:00,139,983.008789
2026-06-25 17:00:00,140,982.445129
2026-06-25 17:00:00,141,0
2026-06-25 17:00:00,142,964.983398
2026-06-25 17:00:00,143,0
2026-06-25 17:00:00,144,210
2026-06-25 17:00:00,146,108.923729
2026-06-25 17:00:00,147,111.07032
2026-06-25 17:00:00,148,106
2026-06-25 17:00:00,149,203
2026-06-25 17:00:00,150,203
2026-06-25 17:00:00,151,188
2026-06-25 17:00:00,152,150.416824
2026-06-25 17:00:00,153,150.416824
2026-06-25 17:00:00,154,161.929031
2026-06-25 17:00:00,155,158.856033
2026-06-25 17:00:00,156,158.856033
2026-06-25 17:00:00,157,175.826614
2026-06-25 17:00:00,158,6.683868
2026-06-25 17:00:00,159,36.842628
2026-06-25 17:00:00,160,10.678734
2026-06-25 17:00:00,161,0
2026-06-25 17:00:00,162,0
2026-06-25 17:00:00,163,0
2026-06-25 17:00:00,164,0
2026-06-25 17:00:00,165,0
2026-06-25 17:00:00,166,0
2026-06-25 17:00:00,167,13.673553
2026-06-25 17:00:00,168,141.003906
2026-06-25 17:00:00,169,70.5
2026-06-25 17:00:00,170,6.460205
2026-06-25 17:00:00,171,638.004639
2026-06-25 17:00:00,172,0
2026-06-25 17:00:00,173,0
2026-06-25 17:00:00,174,32.42041
2026-06-25 17:00:00,175,46.178223
2026-06-25 17:00:00,178,39.646973
2026-06-25 17:00:00,179,37.426758
2026-06-25 17:00:00,180,50.498184
2026-06-25 17:00:00,181,47.024292
2026-06-25 17:00:00,182,48.064972
2026-06-25 17:00:00,183,120.753204
2026-06-25 17:00:00,184,0
2026-06-25 17:00:00,185,0
2026-06-25 17:00:00,186,0
2026-06-25 17:00:00,187,162.083801
2026-06-25 17:00:00,188,162.083801
2026-06-25 17:00:00,189,216
2026-06-25 17:00:00,190,264.399994
2026-06-25 17:00:00,191,2.308731
2026-06-25 17:00:00,192,4.277176
2026-06-25 17:00:00,193,75.225067
2026-06-25 17:00:00,194,120.909966
2026-06-25 17:00:00,195,120.909966
2026-06-25 17:00:00,196,121.628273
2026-06-25 17:00:00,197,0
2026-06-25 17:00:00,198,0
2026-06-25 17:00:00,199,0
2026-06-25 17:00:00,200,0
2026-06-25 17:00:00,201,0
2026-06-25 17:00:00,202,0
2026-06-25 17:00:00,203,997.899109
2026-06-25 17:00:00,204,1000
2026-06-25 17:00:00,205,1.521576
2026-06-25 17:00:00,206,1.558395
2026-06-25 17:00:00,207,0
2026-06-25 17:00:00,208,0
2026-06-25 17:00:00,209,0
2026-06-25 17:00:00,210,52
2026-06-25 17:00:00,211,26
2026-06-25 17:00:00,212,1410
2026-06-25 17:00:00,213,1412
2026-06-25 17:00:00,214,0
2026-06-25 17:00:00,215,200.77095
2026-06-25 17:00:00,216,200.77095
2026-06-25 17:00:00,217,233.886444
2026-06-25 17:00:00,218,11.164881
2026-06-25 17:00:00,219,7.729223
2026-06-25 17:00:00,220,30.360247
2026-06-25 17:00:00,221,35
2026-06-25 17:00:00,222,22.892212
2026-06-25 17:00:00,223,22.63324
2026-06-25 17:00:00,224,0
2026-06-25 17:00:00,225,237.743011
2026-06-25 17:00:00,226,130.960266
2026-06-25 17:00:00,227,224.79248
2026-06-25 17:00:00,228,128.420731
2026-06-25 17:00:00,229,48.841187
2026-06-25 17:00:00,230,59.461243
2026-06-25 17:00:00,231,49.766266
2026-06-25 17:00:00,232,52.328766
2026-06-25 17:00:00,233,59.414978
2026-06-25 17:00:00,234,141.001831
2026-06-25 17:00:00,235,5.953888
2026-06-25 17:00:00,236,4.316467
2026-06-25 17:00:00,237,0
2026-06-25 17:00:00,238,3.086121
2026-06-25 17:00:00,239,1.318359
2026-06-25 17:00:00,240,1.574707
2026-06-25 17:00:00,241,27.416992
2026-06-25 17:00:00,242,1.036072
2026-06-25 17:00:00,245,5.779526
2026-06-25 17:00:00,246,1.254852
2026-06-25 17:00:00,247,276
2026-06-25 17:00:00,248,113
2026-06-25 17:00:00,249,10.082458
2026-06-25 17:00:00,250,12.043579
2026-06-25 17:00:00,251,5.070709
2026-06-25 17:00:00,254,69.774841
2026-06-25 17:00:00,255,60.276855
2026-06-25 17:00:00,256,99.004486
2026-06-25 17:00:00,257,0
2026-06-25 17:00:00,258,99.004486
2026-06-25 17:00:00,259,130
2026-06-25 17:00:00,260,27.322357
2026-06-25 17:00:00,261,5.36554
2026-06-25 17:00:00,262,149
2026-06-25 17:00:00,263,149
2026-06-25 17:00:00,264,190
2026-06-25 17:00:00,265,172.002319
2026-06-25 17:00:00,266,172.002319
2026-06-25 17:00:00,267,212
2026-06-25 17:00:00,268,19.389038
2026-06-25 17:00:00,269,32.591309
2026-06-25 17:00:00,270,215.415497
2026-06-25 17:00:00,271,79.803467
2026-06-25 17:00:00,272,329
2026-06-25 17:00:00,273,143
2026-06-25 17:00:00,274,236.858078
2026-06-25 17:00:00,275,134.127518
2026-06-25 17:00:00,276,284.5
2026-06-25 17:00:00,277,284.5
2026-06-25 17:00:00,278,288
2026-06-25 17:00:00,279,0
2026-06-25 17:00:00,280,0
2026-06-25 17:00:00,281,176.339539
2026-06-25 17:00:00,282,176.339539
2026-06-25 17:00:00,283,207.320908
2026-06-25 17:00:00,287,11.094699
2026-06-25 17:00:00,288,7.049165
2026-06-25 17:00:00,289,2.845546
2026-06-25 17:00:00,290,10.713893
2026-06-25 17:00:00,291,9.203479
2026-06-25 17:00:00,292,49.083008
2026-06-25 17:00:00,293,4.312256
2026-06-25 17:00:00,294,8.002869
2026-06-25 17:00:00,295,27.999817
2026-06-25 17:00:00,296,23.09259
2026-06-25 17:00:00,297,67.12854
2026-06-25 17:00:00,298,97.14975
2026-06-25 17:00:00,299,0
2026-06-25 17:00:00,300,0
2026-06-25 17:00:00,301,0
2026-06-25 17:00:00,302,4.255035
2026-06-25 17:00:00,303,7.516708
2026-06-25 17:00:00,304,3.659943
2026-06-25 17:00:00,305,10.891907
2026-06-25 17:00:00,306,4.77005
2026-06-25 17:00:00,307,21.753601
2026-06-25 17:00:00,308,28.23877
2026-06-25 17:00:00,309,35.898926
2026-06-25 17:00:00,310,3.534058
2026-06-25 17:00:00,311,22.2724
2026-06-25 17:00:00,312,28.498169
2026-06-25 17:00:00,313,36.677124
2026-06-25 17:00:00,314,0
2026-06-25 17:00:00,315,0
2026-06-25 17:00:00,316,8.157593
2026-06-25 17:00:00,317,23.432129
2026-06-25 17:00:00,318,100
2026-06-25 17:00:00,319,50
2026-06-25 17:00:00,320,7.608276
2026-06-25 17:00:00,321,14.307068
2026-06-25 17:00:00,322,18.863373
2026-06-25 17:00:00,323,13.876434
2026-06-25 17:00:00,324,2.658875
2026-06-25 17:00:00,325,22.273071
2026-06-25 17:00:00,326,106
2026-06-25 17:00:00,327,106
2026-06-25 17:00:00,328,132.5
2026-06-25 17:00:00,329,132
2026-06-25 17:00:00,330,148
2026-06-25 17:00:00,331,131
2026-06-25 17:00:00,332,269.668304
2026-06-25 17:00:00,333,4.529541
2026-06-25 17:00:00,334,339.470795
2026-06-25 17:00:00,335,11.273537
2026-06-25 17:00:00,336,10.96072
2026-06-25 17:00:00,337,20.68087
2026-06-25 17:00:00,338,16.896576
2026-06-25 17:00:00,339,17.178871
2026-06-25 17:00:00,340,0
2026-06-25 17:00:00,341,119.995728
2026-06-25 17:00:00,342,119.995728
2026-06-25 17:00:00,343,122
2026-06-25 17:00:00,344,119.995728
2026-06-25 17:00:00,345,119.995728
2026-06-25 17:00:00,346,122
2026-06-25 17:00:00,347,122
2026-06-25 17:00:00,348,122
2026-06-25 17:00:00,349,136
2026-06-25 17:00:00,350,122
2026-06-25 17:00:00,351,122
2026-06-25 17:00:00,352,136
2026-06-25 17:00:00,353,0
2026-06-25 17:00:00,354,3.028961
2026-06-25 17:00:00,355,2.15155
2026-06-25 17:00:00,356,1.999207
2026-06-25 17:00:00,357,0
2026-06-25 17:00:00,358,0
2026-06-25 17:00:00,359,567.671753
2026-06-25 17:00:00,360,757
2026-06-25 17:00:00,361,1.446701
2026-06-25 17:00:00,362,2.335403
2026-06-25 17:00:00,363,4.488785
2026-06-25 17:00:00,364,36.249817
2026-06-25 17:00:00,365,38.909042
2026-06-25 17:00:00,366,29.327469
2026-06-25 17:00:00,367,721.725464
2026-06-25 17:00:00,368,819
2026-06-25 17:00:00,369,0
2026-06-25 17:00:00,370,1.825623
2026-06-25 17:00:00,371,4.462158
2026-06-25 17:00:00,372,9.240112
2026-06-25 17:00:00,373,0
2026-06-25 17:00:00,374,0
2026-06-25 17:00:00,375,0
2026-06-25 17:00:00,376,0
2026-06-25 17:00:00,377,52.127747
2026-06-25 17:00:00,378,165.555893
2026-06-25 17:00:00,380,70
2026-06-25 17:00:00,381,70
2026-06-25 17:00:00,382,91.393021
2026-06-25 17:00:00,383,126.914276
2026-06-25 17:00:00,384,0
2026-06-25 17:00:00,385,0
2026-06-25 17:00:00,386,0
2026-06-25 17:00:00,387,0
2026-06-25 17:00:00,388,24.375
2026-06-25 17:00:00,389,16.804688
2026-06-25 17:00:00,390,92.953125
2026-06-25 17:00:00,391,15.351562
2026-06-25 17:00:00,392,2.235329
2026-06-25 17:00:00,393,1.1115
2026-06-25 17:00:00,394,0
2026-06-25 17:00:00,395,0
2026-06-25 17:00:00,396,0
2026-06-25 17:00:00,397,0
2026-06-25 17:00:00,398,0
2026-06-25 17:00:00,399,0
2026-06-25 17:00:00,400,0
2026-06-25 17:00:00,401,0
2026-06-25 17:00:00,402,0
2026-06-25 17:00:00,403,0
2026-06-25 17:00:00,404,0
2026-06-25 17:00:00,405,0
2026-06-25 17:00:00,406,0
2026-06-25 17:00:00,407,0
2026-06-25 17:00:00,408,20
2026-06-25 17:00:00,409,20
2026-06-25 17:00:00,410,10.184149
2026-06-25 17:00:00,411,18.575592
2026-06-25 17:00:00,412,0
2026-06-25 17:00:00,413,1.845722
2026-06-25 17:00:00,414,0
2026-06-25 17:00:00,415,868
2026-06-25 17:00:00,416,370
2026-06-25 17:00:00,417,370
2026-06-25 17:00:00,418,260.008545
2026-06-25 17:00:00,419,710
2026-06-25 17:00:00,420,710
2026-06-25 17:00:00,421,620
2026-06-25 17:00:00,422,620
2026-06-25 17:00:00,423,3.265656
2026-06-25 17:00:00,424,5.74588
2026-06-25 17:00:00,425,1.120041
2026-06-25 17:00:00,426,4.269562
2026-06-25 17:00:00,427,34.86499
2026-06-25 17:00:00,428,3.457581
2026-06-25 17:00:00,429,5.819702
2026-06-25 17:00:00,430,7.975159
2026-06-25 17:00:00,431,5.634705
2026-06-25 17:00:00,432,18.003845
2026-06-25 17:00:00,433,0
2026-06-25 17:00:00,434,25.002197
2026-06-25 17:00:00,435,18.001709
2026-06-25 17:00:00,436,16
2026-06-25 17:00:00,437,115
2026-06-25 17:00:00,438,115
2026-06-25 17:00:00,439,186
2026-06-25 17:00:00,440,115
2026-06-25 17:00:00,441,115
2026-06-25 17:00:00,442,186
2026-06-25 17:00:00,443,119
2026-06-25 17:00:00,444,119
2026-06-25 17:00:00,445,112
2026-06-25 17:00:00,446,187.896362
2026-06-25 17:00:00,447,187.896362
2026-06-25 17:00:00,448,204
2026-06-25 17:00:00,449,187.896362
2026-06-25 17:00:00,450,187.896362
2026-06-25 17:00:00,451,204
2026-06-25 17:00:00,452,190
2026-06-25 17:00:00,453,190
2026-06-25 17:00:00,454,190
2026-06-25 17:00:00,455,3.21521
2026-06-25 17:00:00,456,5.299988
2026-06-25 17:00:00,457,5.129517
2026-06-25 17:00:00,458,3.159882
2026-06-25 17:00:00,459,61.593994
2026-06-25 17:00:00,460,37.221924
2026-06-25 17:00:00,461,36
2026-06-25 17:00:00,462,0
2026-06-25 17:00:00,463,7.045288
2026-06-25 17:00:00,464,14.000854
2026-06-25 17:00:00,465,986.838806
2026-06-25 17:00:00,466,25.921631
2026-06-25 17:00:00,467,963.530273
2026-06-25 17:00:00,468,0
2026-06-25 17:00:00,470,989.568848
2026-06-25 17:00:00,471,958.256836
2026-06-25 17:00:00,472,0
2026-06-25 17:00:00,473,0
2026-06-25 17:00:00,474,49.108765
2026-06-25 17:00:00,475,48.262695
2026-06-25 17:00:00,476,376.200623
2026-06-25 17:00:00,477,0
2026-06-25 17:00:00,478,0
2026-06-25 17:00:00,479,1412.816284
2026-06-25 17:00:00,480,1416.786377
2026-06-25 17:00:00,481,56.280945
2026-06-25 17:00:00,482,35.92984
2026-06-25 17:00:00,570,0
2026-06-25 17:00:00,571,0
2026-06-25 17:00:00,572,0
2026-06-25 17:00:00,573,0
2026-06-25 17:00:00,574,0
2026-06-25 17:00:00,575,0
2026-06-25 17:00:00,576,0
2026-06-25 17:00:00,577,0
2026-06-25 17:00:00,578,0
2026-06-25 17:00:00,579,0
2026-06-25 17:00:00,580,0
2026-06-25 17:00:00,581,0
2026-06-25 17:00:00,582,0
2026-06-25 17:00:00,583,0
2026-06-25 17:00:00,584,0
2026-06-25 17:00:00,585,0
2026-06-25 17:00:00,586,0
2026-06-25 17:00:00,587,0
2026-06-25 17:00:00,588,0
2026-06-25 17:00:00,589,0
2026-06-25 17:00:00,590,0
2026-06-25 17:00:00,591,0
2026-06-25 17:00:00,592,0
2026-06-25 17:00:00,593,0
2026-06-25 17:00:00,594,0
2026-06-25 17:00:00,595,0
2026-06-25 17:00:00,596,0
2026-06-25 17:00:00,597,0
2026-06-25 17:00:00,598,0
2026-06-25 17:00:00,599,0
2026-06-25 17:00:00,600,0
2026-06-25 17:00:00,601,0
2026-06-25 17:00:00,602,0
2026-06-25 17:00:00,603,0
2026-06-25 17:05:00,2,25.377096
2026-06-25 17:05:00,3,20.001221
2026-06-25 17:05:00,4,435.037781
2026-06-25 17:05:00,5,470
2026-06-25 17:05:00,6,470
2026-06-25 17:05:00,7,470
2026-06-25 17:05:00,8,470
2026-06-25 17:05:00,9,470
2026-06-25 17:05:00,10,470
2026-06-25 17:05:00,11,470
2026-06-25 17:05:00,13,200
2026-06-25 17:05:00,14,121.009979
2026-06-25 17:05:00,15,506.224243
2026-06-25 17:05:00,16,520
2026-06-25 17:05:00,17,464.972717
2026-06-25 17:05:00,18,397.509705
2026-06-25 17:05:00,19,4.41069
2026-06-25 17:05:00,20,940
2026-06-25 17:05:00,21,482.561768
2026-06-25 17:05:00,22,165.211945
2026-06-25 17:05:00,23,194
2026-06-25 17:05:00,24,165.211945
2026-06-25 17:05:00,27,0
2026-06-25 17:05:00,28,0
2026-06-25 17:05:00,29,0
2026-06-25 17:05:00,31,985.631714
2026-06-25 17:05:00,32,994.027832
2026-06-25 17:05:00,33,211
2026-06-25 17:05:00,35,160.002441
2026-06-25 17:05:00,36,76
2026-06-25 17:05:00,37,271.933289
2026-06-25 17:05:00,38,477.988159
2026-06-25 17:05:00,39,450.903503
2026-06-25 17:05:00,40,470
2026-06-25 17:05:00,41,102.569702
2026-06-25 17:05:00,42,463
2026-06-25 17:05:00,43,2.391891
2026-06-25 17:05:00,44,4.594955
2026-06-25 17:05:00,45,4.451889
2026-06-25 17:05:00,46,4.394669
2026-06-25 17:05:00,47,5.338821
2026-06-25 17:05:00,48,12.319946
2026-06-25 17:05:00,49,8.65773
2026-06-25 17:05:00,50,3.708008
2026-06-25 17:05:00,51,2.620773
2026-06-25 17:05:00,52,470
2026-06-25 17:05:00,53,476
2026-06-25 17:05:00,54,51.838745
2026-06-25 17:05:00,55,0
2026-06-25 17:05:00,56,0
2026-06-25 17:05:00,57,473
2026-06-25 17:05:00,58,475
2026-06-25 17:05:00,59,167.564941
2026-06-25 17:05:00,60,920.805359
2026-06-25 17:05:00,61,976
2026-06-25 17:05:00,62,41.076126
2026-06-25 17:05:00,63,5.392529
2026-06-25 17:05:00,64,0
2026-06-25 17:05:00,65,0
2026-06-25 17:05:00,66,0
2026-06-25 17:05:00,67,0
2026-06-25 17:05:00,68,0
2026-06-25 17:05:00,69,169.356934
2026-06-25 17:05:00,70,12.38623
2026-06-25 17:05:00,71,8.208069
2026-06-25 17:05:00,72,4.419952
2026-06-25 17:05:00,73,9.872894
2026-06-25 17:05:00,74,751.736816
2026-06-25 17:05:00,75,0
2026-06-25 17:05:00,76,326.770325
2026-06-25 17:05:00,77,81.396729
2026-06-25 17:05:00,78,428.146301
2026-06-25 17:05:00,81,66.213013
2026-06-25 17:05:00,82,474.977905
2026-06-25 17:05:00,83,407.937988
2026-06-25 17:05:00,84,416.818848
2026-06-25 17:05:00,85,632.873047
2026-06-25 17:05:00,86,107.985107
2026-06-25 17:05:00,87,3.374584
2026-06-25 17:05:00,88,0
2026-06-25 17:05:00,89,27.674347
2026-06-25 17:05:00,90,5.139465
2026-06-25 17:05:00,91,7.678619
2026-06-25 17:05:00,92,261
2026-06-25 17:05:00,93,186
2026-06-25 17:05:00,94,186
2026-06-25 17:05:00,95,220
2026-06-25 17:05:00,96,3.042938
2026-06-25 17:05:00,97,136.007568
2026-06-25 17:05:00,98,134.396179
2026-06-25 17:05:00,99,96.019775
2026-06-25 17:05:00,100,11.091034
2026-06-25 17:05:00,101,0.607925
2026-06-25 17:05:00,102,2.838074
2026-06-25 17:05:00,103,750.045776
2026-06-25 17:05:00,104,771.032471
2026-06-25 17:05:00,105,0
2026-06-25 17:05:00,106,0
2026-06-25 17:05:00,107,181.63829
2026-06-25 17:05:00,108,128.36171
2026-06-25 17:05:00,109,0
2026-06-25 17:05:00,110,0
2026-06-25 17:05:00,111,0
2026-06-25 17:05:00,112,0
2026-06-25 17:05:00,113,0
2026-06-25 17:05:00,114,0
2026-06-25 17:05:00,115,0
2026-06-25 17:05:00,116,0
2026-06-25 17:05:00,117,0
2026-06-25 17:05:00,118,0
2026-06-25 17:05:00,119,0
2026-06-25 17:05:00,120,0
2026-06-25 17:05:00,121,0
2026-06-25 17:05:00,122,0
2026-06-25 17:05:00,123,0
2026-06-25 17:05:00,124,0
2026-06-25 17:05:00,125,2.583618
2026-06-25 17:05:00,126,5.245972
2026-06-25 17:05:00,127,91.664429
2026-06-25 17:05:00,128,4.742432
2026-06-25 17:05:00,130,0
2026-06-25 17:05:00,131,0
2026-06-25 17:05:00,132,6.652466
2026-06-25 17:05:00,133,138
2026-06-25 17:05:00,134,75
2026-06-25 17:05:00,135,1.553421
2026-06-25 17:05:00,136,11
2026-06-25 17:05:00,137,1001.9104
2026-06-25 17:05:00,138,995.318481
2026-06-25 17:05:00,139,982.345642
2026-06-25 17:05:00,140,983.771423
2026-06-25 17:05:00,141,0
2026-06-25 17:05:00,142,962.38269
2026-06-25 17:05:00,143,0
2026-06-25 17:05:00,144,210
2026-06-25 17:05:00,146,109.997025
2026-06-25 17:05:00,147,109.997025
2026-06-25 17:05:00,148,106
2026-06-25 17:05:00,149,204
2026-06-25 17:05:00,150,204
2026-06-25 17:05:00,151,188
2026-06-25 17:05:00,152,119.495102
2026-06-25 17:05:00,153,119.495102
2026-06-25 17:05:00,154,133.229721
2026-06-25 17:05:00,155,146.787109
2026-06-25 17:05:00,156,146.787109
2026-06-25 17:05:00,157,163.592041
2026-06-25 17:05:00,158,6.683868
2026-06-25 17:05:00,159,36.817451
2026-06-25 17:05:00,160,10.569633
2026-06-25 17:05:00,161,0
2026-06-25 17:05:00,162,0
2026-06-25 17:05:00,163,0
2026-06-25 17:05:00,164,0
2026-06-25 17:05:00,165,0
2026-06-25 17:05:00,166,0
2026-06-25 17:05:00,167,13.699173
2026-06-25 17:05:00,168,141.003906
2026-06-25 17:05:00,169,70.5
2026-06-25 17:05:00,170,6.460205
2026-06-25 17:05:00,171,638.004639
2026-06-25 17:05:00,172,0
2026-06-25 17:05:00,173,0
2026-06-25 17:05:00,174,32.42041
2026-06-25 17:05:00,175,46.178223
2026-06-25 17:05:00,178,39.646973
2026-06-25 17:05:00,179,37.426758
2026-06-25 17:05:00,180,50.498184
2026-06-25 17:05:00,181,47.024292
2026-06-25 17:05:00,182,48.064972
2026-06-25 17:05:00,183,120.753204
2026-06-25 17:05:00,184,0
2026-06-25 17:05:00,185,0
2026-06-25 17:05:00,186,0
2026-06-25 17:05:00,187,162.083801
2026-06-25 17:05:00,188,162.083801
2026-06-25 17:05:00,189,216
2026-06-25 17:05:00,190,264.399994
2026-06-25 17:05:00,191,2.308731
2026-06-25 17:05:00,192,4.277176
2026-06-25 17:05:00,193,75.225067
2026-06-25 17:05:00,194,119.995728
2026-06-25 17:05:00,195,119.995728
2026-06-25 17:05:00,196,120
2026-06-25 17:05:00,197,0
2026-06-25 17:05:00,198,0
2026-06-25 17:05:00,199,0
2026-06-25 17:05:00,200,0
2026-06-25 17:05:00,201,0
2026-06-25 17:05:00,202,0
2026-06-25 17:05:00,203,999.075439
2026-06-25 17:05:00,204,1000
2026-06-25 17:05:00,205,1.521576
2026-06-25 17:05:00,206,1.558395
2026-06-25 17:05:00,207,0
2026-06-25 17:05:00,208,0
2026-06-25 17:05:00,209,0
2026-06-25 17:05:00,210,52
2026-06-25 17:05:00,211,26
2026-06-25 17:05:00,212,1410
2026-06-25 17:05:00,213,1412
2026-06-25 17:05:00,214,0
2026-06-25 17:05:00,215,196
2026-06-25 17:05:00,216,196
2026-06-25 17:05:00,217,230
2026-06-25 17:05:00,218,11.164881
2026-06-25 17:05:00,219,7.729223
2026-06-25 17:05:00,220,30.360247
2026-06-25 17:05:00,221,35
2026-06-25 17:05:00,222,22.892212
2026-06-25 17:05:00,223,22.63324
2026-06-25 17:05:00,224,0
2026-06-25 17:05:00,225,237.117371
2026-06-25 17:05:00,226,130.800049
2026-06-25 17:05:00,227,213.860275
2026-06-25 17:05:00,228,116.215645
2026-06-25 17:05:00,229,46.583954
2026-06-25 17:05:00,230,49.081696
2026-06-25 17:05:00,231,44.891022
2026-06-25 17:05:00,232,47.305527
2026-06-25 17:05:00,233,49.470245
2026-06-25 17:05:00,234,130.144958
2026-06-25 17:05:00,235,5.953888
2026-06-25 17:05:00,236,4.316467
2026-06-25 17:05:00,237,0
2026-06-25 17:05:00,238,3.086121
2026-06-25 17:05:00,239,1.318359
2026-06-25 17:05:00,240,1.574707
2026-06-25 17:05:00,241,24.824524
2026-06-25 17:05:00,242,1.036072
2026-06-25 17:05:00,245,5.779526
2026-06-25 17:05:00,246,1.254852
2026-06-25 17:05:00,247,207.364456
2026-06-25 17:05:00,248,101.321823
2026-06-25 17:05:00,249,10.082458
2026-06-25 17:05:00,250,12.043579
2026-06-25 17:05:00,251,5.070709
2026-06-25 17:05:00,254,69.774841
2026-06-25 17:05:00,255,59.546265
2026-06-25 17:05:00,256,99.004486
2026-06-25 17:05:00,257,0
2026-06-25 17:05:00,258,99.004486
2026-06-25 17:05:00,259,130
2026-06-25 17:05:00,260,27.322357
2026-06-25 17:05:00,261,5.36554
2026-06-25 17:05:00,262,149
2026-06-25 17:05:00,263,149
2026-06-25 17:05:00,264,190
2026-06-25 17:05:00,265,172.002319
2026-06-25 17:05:00,266,172.002319
2026-06-25 17:05:00,267,212
2026-06-25 17:05:00,268,19.389038
2026-06-25 17:05:00,269,32.591309
2026-06-25 17:05:00,270,216.440948
2026-06-25 17:05:00,271,79.803467
2026-06-25 17:05:00,272,289.631958
2026-06-25 17:05:00,273,137.941544
2026-06-25 17:05:00,274,204.482605
2026-06-25 17:05:00,275,129.404739
2026-06-25 17:05:00,276,263.146515
2026-06-25 17:05:00,277,263.146515
2026-06-25 17:05:00,278,271.867249
2026-06-25 17:05:00,279,0
2026-06-25 17:05:00,280,0
2026-06-25 17:05:00,281,176.339539
2026-06-25 17:05:00,282,176.339539
2026-06-25 17:05:00,283,207.320908
2026-06-25 17:05:00,287,11.09653
2026-06-25 17:05:00,288,7.044282
2026-06-25 17:05:00,289,2.866146
2026-06-25 17:05:00,290,10.636988
2026-06-25 17:05:00,291,9.203479
2026-06-25 17:05:00,292,49.083008
2026-06-25 17:05:00,293,4.312256
2026-06-25 17:05:00,294,8.002869
2026-06-25 17:05:00,295,27.999817
2026-06-25 17:05:00,296,23.09259
2026-06-25 17:05:00,297,67.12854
2026-06-25 17:05:00,298,96.662674
2026-06-25 17:05:00,299,0
2026-06-25 17:05:00,300,0
2026-06-25 17:05:00,301,0
2026-06-25 17:05:00,302,4.255035
2026-06-25 17:05:00,303,7.516708
2026-06-25 17:05:00,304,3.659943
2026-06-25 17:05:00,305,10.891907
2026-06-25 17:05:00,306,4.77005
2026-06-25 17:05:00,307,21.753601
2026-06-25 17:05:00,308,28.696564
2026-06-25 17:05:00,309,38.096252
2026-06-25 17:05:00,310,3.534058
2026-06-25 17:05:00,311,22.2724
2026-06-25 17:05:00,312,28.498169
2026-06-25 17:05:00,313,37.119659
2026-06-25 17:05:00,314,0
2026-06-25 17:05:00,315,0
2026-06-25 17:05:00,316,8.157593
2026-06-25 17:05:00,317,23.432129
2026-06-25 17:05:00,318,100
2026-06-25 17:05:00,319,50
2026-06-25 17:05:00,320,7.608276
2026-06-25 17:05:00,321,14.307068
2026-06-25 17:05:00,322,18.863373
2026-06-25 17:05:00,323,13.776947
2026-06-25 17:05:00,324,2.658875
2026-06-25 17:05:00,325,22.273071
2026-06-25 17:05:00,326,106
2026-06-25 17:05:00,327,106
2026-06-25 17:05:00,328,132.5
2026-06-25 17:05:00,329,132
2026-06-25 17:05:00,330,148
2026-06-25 17:05:00,331,131
2026-06-25 17:05:00,332,221.011993
2026-06-25 17:05:00,333,4.529541
2026-06-25 17:05:00,334,301.522919
2026-06-25 17:05:00,335,9.732353
2026-06-25 17:05:00,336,9.41954
2026-06-25 17:05:00,337,20.68087
2026-06-25 17:05:00,338,15.83606
2026-06-25 17:05:00,339,15.721611
2026-06-25 17:05:00,340,0
2026-06-25 17:05:00,341,119.995728
2026-06-25 17:05:00,342,119.995728
2026-06-25 17:05:00,343,122
2026-06-25 17:05:00,344,119.995728
2026-06-25 17:05:00,345,119.995728
2026-06-25 17:05:00,346,122
2026-06-25 17:05:00,347,122
2026-06-25 17:05:00,348,122
2026-06-25 17:05:00,349,136
2026-06-25 17:05:00,350,122
2026-06-25 17:05:00,351,122
2026-06-25 17:05:00,352,136
2026-06-25 17:05:00,353,0
2026-06-25 17:05:00,354,3.028961
2026-06-25 17:05:00,355,2.15155
2026-06-25 17:05:00,356,1.999207
2026-06-25 17:05:00,357,0
2026-06-25 17:05:00,358,0
2026-06-25 17:05:00,359,562.865112
2026-06-25 17:05:00,360,752.249023
2026-06-25 17:05:00,361,1.446701
2026-06-25 17:05:00,362,2.335403
2026-06-25 17:05:00,363,4.488785
2026-06-25 17:05:00,364,36.266907
2026-06-25 17:05:00,365,38.891953
2026-06-25 17:05:00,366,29.134354
2026-06-25 17:05:00,367,707.374573
2026-06-25 17:05:00,368,819
2026-06-25 17:05:00,369,0
2026-06-25 17:05:00,370,1.825623
2026-06-25 17:05:00,371,4.462158
2026-06-25 17:05:00,372,9.240112
2026-06-25 17:05:00,373,0
2026-06-25 17:05:00,374,0
2026-06-25 17:05:00,375,0
2026-06-25 17:05:00,376,0
2026-06-25 17:05:00,377,52.127747
2026-06-25 17:05:00,378,165.893127
2026-06-25 17:05:00,380,70
2026-06-25 17:05:00,381,70
2026-06-25 17:05:00,382,93.853577
2026-06-25 17:05:00,383,122.576843
2026-06-25 17:05:00,384,0
2026-06-25 17:05:00,385,0
2026-06-25 17:05:00,386,0
2026-06-25 17:05:00,387,0
2026-06-25 17:05:00,388,24.375
2026-06-25 17:05:00,389,16.804688
2026-06-25 17:05:00,390,92.953125
2026-06-25 17:05:00,391,15.351562
2026-06-25 17:05:00,392,2.235329
2026-06-25 17:05:00,393,1.1115
2026-06-25 17:05:00,394,0
2026-06-25 17:05:00,395,0
2026-06-25 17:05:00,396,0
2026-06-25 17:05:00,397,0
2026-06-25 17:05:00,398,0
2026-06-25 17:05:00,399,0
2026-06-25 17:05:00,400,0
2026-06-25 17:05:00,401,0
2026-06-25 17:05:00,402,0
2026-06-25 17:05:00,403,0
2026-06-25 17:05:00,404,0
2026-06-25 17:05:00,405,0
2026-06-25 17:05:00,406,0
2026-06-25 17:05:00,407,0
2026-06-25 17:05:00,408,10.000153
2026-06-25 17:05:00,409,10.000153
2026-06-25 17:05:00,410,10.184149
2026-06-25 17:05:00,411,18.173651
2026-06-25 17:05:00,412,0
2026-06-25 17:05:00,413,1.845722
2026-06-25 17:05:00,414,0
2026-06-25 17:05:00,415,868
2026-06-25 17:05:00,416,370
2026-06-25 17:05:00,417,370
2026-06-25 17:05:00,418,260.008545
2026-06-25 17:05:00,419,710
2026-06-25 17:05:00,420,710
2026-06-25 17:05:00,421,620
2026-06-25 17:05:00,422,620
2026-06-25 17:05:00,423,3.265656
2026-06-25 17:05:00,424,5.74588
2026-06-25 17:05:00,425,1.120041
2026-06-25 17:05:00,426,4.269562
2026-06-25 17:05:00,427,34.86499
2026-06-25 17:05:00,428,3.457581
2026-06-25 17:05:00,429,5.819702
2026-06-25 17:05:00,430,7.975159
2026-06-25 17:05:00,431,5.634705
2026-06-25 17:05:00,432,18.003845
2026-06-25 17:05:00,433,0
2026-06-25 17:05:00,434,25.002197
2026-06-25 17:05:00,435,18.001709
2026-06-25 17:05:00,436,16
2026-06-25 17:05:00,437,115
2026-06-25 17:05:00,438,115
2026-06-25 17:05:00,439,186
2026-06-25 17:05:00,440,115
2026-06-25 17:05:00,441,115
2026-06-25 17:05:00,442,186
2026-06-25 17:05:00,443,119
2026-06-25 17:05:00,444,119
2026-06-25 17:05:00,445,112
2026-06-25 17:05:00,446,187.896362
2026-06-25 17:05:00,447,187.896362
2026-06-25 17:05:00,448,204
2026-06-25 17:05:00,449,187.896362
2026-06-25 17:05:00,450,187.896362
2026-06-25 17:05:00,451,204
2026-06-25 17:05:00,452,190
2026-06-25 17:05:00,453,190
2026-06-25 17:05:00,454,190
2026-06-25 17:05:00,455,3.21521
2026-06-25 17:05:00,456,5.299988
2026-06-25 17:05:00,457,5.129517
2026-06-25 17:05:00,458,3.159882
2026-06-25 17:05:00,459,61.593994
2026-06-25 17:05:00,460,37.221924
2026-06-25 17:05:00,461,20.00061
2026-06-25 17:05:00,462,0
2026-06-25 17:05:00,463,7.045288
2026-06-25 17:05:00,464,14.000854
2026-06-25 17:05:00,465,984.893616
2026-06-25 17:05:00,466,25.921631
2026-06-25 17:05:00,467,962.102051
2026-06-25 17:05:00,468,0
2026-06-25 17:05:00,470,989.568848
2026-06-25 17:05:00,471,958.256836
2026-06-25 17:05:00,472,0
2026-06-25 17:05:00,473,0
2026-06-25 17:05:00,474,240.001373
2026-06-25 17:05:00,475,48.262695
2026-06-25 17:05:00,476,377.172607
2026-06-25 17:05:00,477,0
2026-06-25 17:05:00,478,0
2026-06-25 17:05:00,479,1412.595703
2026-06-25 17:05:00,480,1417.815552
2026-06-25 17:05:00,481,56.219849
2026-06-25 17:05:00,482,43.71994
2026-06-25 17:05:00,570,0
2026-06-25 17:05:00,571,0
2026-06-25 17:05:00,572,0
2026-06-25 17:05:00,573,0
2026-06-25 17:05:00,574,0
2026-06-25 17:05:00,575,0
2026-06-25 17:05:00,576,0
2026-06-25 17:05:00,577,0
2026-06-25 17:05:00,578,0
2026-06-25 17:05:00,579,0
2026-06-25 17:05:00,580,0
2026-06-25 17:05:00,581,0
2026-06-25 17:05:00,582,0
2026-06-25 17:05:00,583,0
2026-06-25 17:05:00,584,0
2026-06-25 17:05:00,585,0
2026-06-25 17:05:00,586,0
2026-06-25 17:05:00,587,0
2026-06-25 17:05:00,588,0
2026-06-25 17:05:00,589,0
2026-06-25 17:05:00,590,0
2026-06-25 17:05:00,591,0
2026-06-25 17:05:00,592,0
2026-06-25 17:05:00,593,0
2026-06-25 17:05:00,594,0
2026-06-25 17:05:00,595,0
2026-06-25 17:05:00,596,0
2026-06-25 17:05:00,597,0
2026-06-25 17:05:00,598,0
2026-06-25 17:05:00,599,0
2026-06-25 17:05:00,600,0
2026-06-25 17:05:00,601,0
2026-06-25 17:05:00,602,0
2026-06-25 17:05:00,603,0
2026-06-25 17:10:00,2,25.377096
2026-06-25 17:10:00,3,20.001221
2026-06-25 17:10:00,4,437.619568
2026-06-25 17:10:00,5,470
2026-06-25 17:10:00,6,467.098083
2026-06-25 17:10:00,7,470
2026-06-25 17:10:00,8,466.679443
2026-06-25 17:10:00,9,470
2026-06-25 17:10:00,10,470
2026-06-25 17:10:00,11,470
2026-06-25 17:10:00,13,200
2026-06-25 17:10:00,14,121.009979
2026-06-25 17:10:00,15,508.307129
2026-06-25 17:10:00,16,524.626953
2026-06-25 17:10:00,17,470
2026-06-25 17:10:00,18,375.389069
2026-06-25 17:10:00,19,2.550964
2026-06-25 17:10:00,20,940
2026-06-25 17:10:00,21,483.454346
2026-06-25 17:10:00,22,165.211945
2026-06-25 17:10:00,23,194
2026-06-25 17:10:00,24,165.211945
2026-06-25 17:10:00,27,0
2026-06-25 17:10:00,28,0
2026-06-25 17:10:00,29,0
2026-06-25 17:10:00,31,985.631714
2026-06-25 17:10:00,32,992.967285
2026-06-25 17:10:00,33,211
2026-06-25 17:10:00,35,160.002441
2026-06-25 17:10:00,36,76
2026-06-25 17:10:00,37,282.303223
2026-06-25 17:10:00,38,477.988159
2026-06-25 17:10:00,39,455
2026-06-25 17:10:00,40,470
2026-06-25 17:10:00,41,102.569702
2026-06-25 17:10:00,42,463
2026-06-25 17:10:00,43,2.391891
2026-06-25 17:10:00,44,4.594955
2026-06-25 17:10:00,45,4.451889
2026-06-25 17:10:00,46,4.394669
2026-06-25 17:10:00,47,5.338821
2026-06-25 17:10:00,48,12.319946
2026-06-25 17:10:00,49,8.65773
2026-06-25 17:10:00,50,3.708008
2026-06-25 17:10:00,51,2.620773
2026-06-25 17:10:00,52,470
2026-06-25 17:10:00,53,476
2026-06-25 17:10:00,54,51.838745
2026-06-25 17:10:00,55,0
2026-06-25 17:10:00,56,0
2026-06-25 17:10:00,57,473
2026-06-25 17:10:00,58,475
2026-06-25 17:10:00,59,167.8396
2026-06-25 17:10:00,60,970
2026-06-25 17:10:00,61,976
2026-06-25 17:10:00,62,41.46526
2026-06-25 17:10:00,63,5.392529
2026-06-25 17:10:00,64,0
2026-06-25 17:10:00,65,0
2026-06-25 17:10:00,66,0
2026-06-25 17:10:00,67,0
2026-06-25 17:10:00,68,0
2026-06-25 17:10:00,69,168.758789
2026-06-25 17:10:00,70,12.38623
2026-06-25 17:10:00,71,8.208069
2026-06-25 17:10:00,72,4.419952
2026-06-25 17:10:00,73,9.872894
2026-06-25 17:10:00,74,744.366577
2026-06-25 17:10:00,75,0
2026-06-25 17:10:00,76,360.379211
2026-06-25 17:10:00,77,81.396729
2026-06-25 17:10:00,78,438.142761
2026-06-25 17:10:00,81,66.213013
2026-06-25 17:10:00,82,476.68689
2026-06-25 17:10:00,83,422.678467
2026-06-25 17:10:00,84,430.094482
2026-06-25 17:10:00,85,631.499634
2026-06-25 17:10:00,86,107.985107
2026-06-25 17:10:00,87,3.374584
2026-06-25 17:10:00,88,0
2026-06-25 17:10:00,89,27.674347
2026-06-25 17:10:00,90,5.139465
2026-06-25 17:10:00,91,7.678619
2026-06-25 17:10:00,92,261
2026-06-25 17:10:00,93,186
2026-06-25 17:10:00,94,186
2026-06-25 17:10:00,95,220
2026-06-25 17:10:00,96,3.042938
2026-06-25 17:10:00,97,135.421631
2026-06-25 17:10:00,98,135.110321
2026-06-25 17:10:00,99,95.745117
2026-06-25 17:10:00,100,11.617493
2026-06-25 17:10:00,101,0.607925
2026-06-25 17:10:00,102,2.549667
2026-06-25 17:10:00,103,750.045776
2026-06-25 17:10:00,104,771.032471
2026-06-25 17:10:00,105,0
2026-06-25 17:10:00,106,0
2026-06-25 17:10:00,107,181.63829
2026-06-25 17:10:00,108,128.36171
2026-06-25 17:10:00,109,0
2026-06-25 17:10:00,110,0
2026-06-25 17:10:00,111,0
2026-06-25 17:10:00,112,0
2026-06-25 17:10:00,113,0
2026-06-25 17:10:00,114,0
2026-06-25 17:10:00,115,0
2026-06-25 17:10:00,116,0
2026-06-25 17:10:00,117,0
2026-06-25 17:10:00,118,0
2026-06-25 17:10:00,119,0
2026-06-25 17:10:00,120,0
2026-06-25 17:10:00,121,0
2026-06-25 17:10:00,122,0
2026-06-25 17:10:00,123,0
2026-06-25 17:10:00,124,0
2026-06-25 17:10:00,125,2.583618
2026-06-25 17:10:00,126,5.245972
2026-06-25 17:10:00,127,91.776123
2026-06-25 17:10:00,128,4.742432
2026-06-25 17:10:00,130,0
2026-06-25 17:10:00,131,0
2026-06-25 17:10:00,132,6.652466
2026-06-25 17:10:00,133,138
2026-06-25 17:10:00,134,75
2026-06-25 17:10:00,135,1.553421
2026-06-25 17:10:00,136,8.000107
2026-06-25 17:10:00,137,1000.445557
2026-06-25 17:10:00,138,998.248291
2026-06-25 17:10:00,139,981.682556
2026-06-25 17:10:00,140,983.108276
2026-06-25 17:10:00,141,0
2026-06-25 17:10:00,142,966.251953
2026-06-25 17:10:00,143,0
2026-06-25 17:10:00,144,236.854843
2026-06-25 17:10:00,146,109.997025
2026-06-25 17:10:00,147,109.997025
2026-06-25 17:10:00,148,106
2026-06-25 17:10:00,149,204
2026-06-25 17:10:00,150,204
2026-06-25 17:10:00,151,188
2026-06-25 17:10:00,152,91.813492
2026-06-25 17:10:00,153,91.813492
2026-06-25 17:10:00,154,107.537666
2026-06-25 17:10:00,155,107.439301
2026-06-25 17:10:00,156,107.439301
2026-06-25 17:10:00,157,123.704201
2026-06-25 17:10:00,158,6.683868
2026-06-25 17:10:00,159,36.565674
2026-06-25 17:10:00,160,10.569633
2026-06-25 17:10:00,161,0
2026-06-25 17:10:00,162,0
2026-06-25 17:10:00,163,0
2026-06-25 17:10:00,164,0
2026-06-25 17:10:00,165,0
2026-06-25 17:10:00,166,0
2026-06-25 17:10:00,167,13.673553
2026-06-25 17:10:00,168,141.003906
2026-06-25 17:10:00,169,70.5
2026-06-25 17:10:00,170,6.460205
2026-06-25 17:10:00,171,638.004639
2026-06-25 17:10:00,172,0
2026-06-25 17:10:00,173,0
2026-06-25 17:10:00,174,32.42041
2026-06-25 17:10:00,175,46.178223
2026-06-25 17:10:00,178,39.646973
2026-06-25 17:10:00,179,37.426758
2026-06-25 17:10:00,180,50.498184
2026-06-25 17:10:00,181,47.024292
2026-06-25 17:10:00,182,48.064972
2026-06-25 17:10:00,183,120.753204
2026-06-25 17:10:00,184,0
2026-06-25 17:10:00,185,0
2026-06-25 17:10:00,186,0
2026-06-25 17:10:00,187,162.083801
2026-06-25 17:10:00,188,162.083801
2026-06-25 17:10:00,189,216
2026-06-25 17:10:00,190,264.399994
2026-06-25 17:10:00,191,2.308731
2026-06-25 17:10:00,192,4.277176
2026-06-25 17:10:00,193,75.225067
2026-06-25 17:10:00,194,121.3722
2026-06-25 17:10:00,195,119.995728
2026-06-25 17:10:00,196,121.225761
2026-06-25 17:10:00,197,0
2026-06-25 17:10:00,198,0
2026-06-25 17:10:00,199,0
2026-06-25 17:10:00,200,0
2026-06-25 17:10:00,201,0
2026-06-25 17:10:00,202,0
2026-06-25 17:10:00,203,997.899109
2026-06-25 17:10:00,204,1000
2026-06-25 17:10:00,205,1.521576
2026-06-25 17:10:00,206,1.558395
2026-06-25 17:10:00,207,0
2026-06-25 17:10:00,208,0
2026-06-25 17:10:00,209,0
2026-06-25 17:10:00,210,52
2026-06-25 17:10:00,211,26
2026-06-25 17:10:00,212,1410
2026-06-25 17:10:00,213,1412
2026-06-25 17:10:00,214,0
2026-06-25 17:10:00,215,196.362579
2026-06-25 17:10:00,216,196.362579
2026-06-25 17:10:00,217,230
2026-06-25 17:10:00,218,11.164881
2026-06-25 17:10:00,219,7.729223
2026-06-25 17:10:00,220,30.360247
2026-06-25 17:10:00,221,35
2026-06-25 17:10:00,222,22.892212
2026-06-25 17:10:00,223,22.63324
2026-06-25 17:10:00,224,0
2026-06-25 17:10:00,225,236.929688
2026-06-25 17:10:00,226,130.864136
2026-06-25 17:10:00,227,165
2026-06-25 17:10:00,228,95
2026-06-25 17:10:00,229,48.239868
2026-06-25 17:10:00,230,50.645111
2026-06-25 17:10:00,231,46.361938
2026-06-25 17:10:00,232,48.720917
2026-06-25 17:10:00,233,50.88562
2026-06-25 17:10:00,234,121.885727
2026-06-25 17:10:00,235,5.953888
2026-06-25 17:10:00,236,4.316467
2026-06-25 17:10:00,237,0
2026-06-25 17:10:00,238,3.086121
2026-06-25 17:10:00,239,1.318359
2026-06-25 17:10:00,240,1.574707
2026-06-25 17:10:00,241,25.424194
2026-06-25 17:10:00,242,1.036072
2026-06-25 17:10:00,245,5.779526
2026-06-25 17:10:00,246,1.254852
2026-06-25 17:10:00,247,200
2026-06-25 17:10:00,248,100
2026-06-25 17:10:00,249,10.082458
2026-06-25 17:10:00,250,12.043579
2026-06-25 17:10:00,251,5.070709
2026-06-25 17:10:00,254,69.774841
2026-06-25 17:10:00,255,60.276855
2026-06-25 17:10:00,256,99.004486
2026-06-25 17:10:00,257,0
2026-06-25 17:10:00,258,99.004486
2026-06-25 17:10:00,259,130
2026-06-25 17:10:00,260,27.322357
2026-06-25 17:10:00,261,5.36554
2026-06-25 17:10:00,262,149
2026-06-25 17:10:00,263,149
2026-06-25 17:10:00,264,190
2026-06-25 17:10:00,265,172.002319
2026-06-25 17:10:00,266,172.002319
2026-06-25 17:10:00,267,212
2026-06-25 17:10:00,268,19.389038
2026-06-25 17:10:00,269,32.591309
2026-06-25 17:10:00,270,216.27005
2026-06-25 17:10:00,271,80.01709
2026-06-25 17:10:00,272,329
2026-06-25 17:10:00,273,143
2026-06-25 17:10:00,274,238.949219
2026-06-25 17:10:00,275,135.354324
2026-06-25 17:10:00,276,212.006332
2026-06-25 17:10:00,277,212.006332
2026-06-25 17:10:00,278,235.766342
2026-06-25 17:10:00,279,0
2026-06-25 17:10:00,280,0
2026-06-25 17:10:00,281,176.339539
2026-06-25 17:10:00,282,176.339539
2026-06-25 17:10:00,283,207.320908
2026-06-25 17:10:00,287,11.11301
2026-06-25 17:10:00,288,7.05588
2026-06-25 17:10:00,289,2.869808
2026-06-25 17:10:00,290,10.649118
2026-06-25 17:10:00,291,9.203479
2026-06-25 17:10:00,292,49.083008
2026-06-25 17:10:00,293,4.312256
2026-06-25 17:10:00,294,8.002869
2026-06-25 17:10:00,295,27.999817
2026-06-25 17:10:00,296,23.09259
2026-06-25 17:10:00,297,67.12854
2026-06-25 17:10:00,298,96.835709
2026-06-25 17:10:00,299,0
2026-06-25 17:10:00,300,0
2026-06-25 17:10:00,301,0
2026-06-25 17:10:00,302,4.255035
2026-06-25 17:10:00,303,7.516708
2026-06-25 17:10:00,304,3.659943
2026-06-25 17:10:00,305,10.891907
2026-06-25 17:10:00,306,4.77005
2026-06-25 17:10:00,307,21.753601
2026-06-25 17:10:00,308,27.811523
2026-06-25 17:10:00,309,37.226471
2026-06-25 17:10:00,310,3.534058
2026-06-25 17:10:00,311,22.2724
2026-06-25 17:10:00,312,28.498169
2026-06-25 17:10:00,313,37.546936
2026-06-25 17:10:00,314,0
2026-06-25 17:10:00,315,0
2026-06-25 17:10:00,316,8.157593
2026-06-25 17:10:00,317,23.432129
2026-06-25 17:10:00,318,100
2026-06-25 17:10:00,319,50
2026-06-25 17:10:00,320,7.608276
2026-06-25 17:10:00,321,14.307068
2026-06-25 17:10:00,322,19.174255
2026-06-25 17:10:00,323,13.96347
2026-06-25 17:10:00,324,2.658875
2026-06-25 17:10:00,325,22.273071
2026-06-25 17:10:00,326,106
2026-06-25 17:10:00,327,106
2026-06-25 17:10:00,328,132.5
2026-06-25 17:10:00,329,132
2026-06-25 17:10:00,330,148
2026-06-25 17:10:00,331,131
2026-06-25 17:10:00,332,221.011993
2026-06-25 17:10:00,333,4.529541
2026-06-25 17:10:00,334,244.593643
2026-06-25 17:10:00,335,10.838646
2026-06-25 17:10:00,336,10.525833
2026-06-25 17:10:00,337,20.68087
2026-06-25 17:10:00,338,27.929016
2026-06-25 17:10:00,339,17.63665
2026-06-25 17:10:00,340,0
2026-06-25 17:10:00,341,119.995728
2026-06-25 17:10:00,342,119.995728
2026-06-25 17:10:00,343,122
2026-06-25 17:10:00,344,119.995728
2026-06-25 17:10:00,345,119.995728
2026-06-25 17:10:00,346,122
2026-06-25 17:10:00,347,122
2026-06-25 17:10:00,348,122
2026-06-25 17:10:00,349,136
2026-06-25 17:10:00,350,122
2026-06-25 17:10:00,351,122
2026-06-25 17:10:00,352,136
2026-06-25 17:10:00,353,0
2026-06-25 17:10:00,354,3.028961
2026-06-25 17:10:00,355,2.15155
2026-06-25 17:10:00,356,1.999207
2026-06-25 17:10:00,357,0
2026-06-25 17:10:00,358,0
2026-06-25 17:10:00,359,564.055298
2026-06-25 17:10:00,360,757
2026-06-25 17:10:00,361,1.446701
2026-06-25 17:10:00,362,2.335403
2026-06-25 17:10:00,363,4.488785
2026-06-25 17:10:00,364,36.34552
2026-06-25 17:10:00,365,38.98082
2026-06-25 17:10:00,366,29.071121
2026-06-25 17:10:00,367,716.367798
2026-06-25 17:10:00,368,819
2026-06-25 17:10:00,369,0
2026-06-25 17:10:00,370,1.825623
2026-06-25 17:10:00,371,4.462158
2026-06-25 17:10:00,372,9.240112
2026-06-25 17:10:00,373,0
2026-06-25 17:10:00,374,0
2026-06-25 17:10:00,375,0
2026-06-25 17:10:00,376,0
2026-06-25 17:10:00,377,52.127747
2026-06-25 17:10:00,378,165.476547
2026-06-25 17:10:00,380,70
2026-06-25 17:10:00,381,70
2026-06-25 17:10:00,382,92.835022
2026-06-25 17:10:00,383,125.243378
2026-06-25 17:10:00,384,0
2026-06-25 17:10:00,385,0
2026-06-25 17:10:00,386,0
2026-06-25 17:10:00,387,0
2026-06-25 17:10:00,388,24.375
2026-06-25 17:10:00,389,16.804688
2026-06-25 17:10:00,390,92.953125
2026-06-25 17:10:00,391,15.351562
2026-06-25 17:10:00,392,2.235329
2026-06-25 17:10:00,393,1.1115
2026-06-25 17:10:00,394,0
2026-06-25 17:10:00,395,0
2026-06-25 17:10:00,396,0
2026-06-25 17:10:00,397,0
2026-06-25 17:10:00,398,0
2026-06-25 17:10:00,399,0
2026-06-25 17:10:00,400,0
2026-06-25 17:10:00,401,0
2026-06-25 17:10:00,402,0
2026-06-25 17:10:00,403,0
2026-06-25 17:10:00,404,0
2026-06-25 17:10:00,405,0
2026-06-25 17:10:00,406,0
2026-06-25 17:10:00,407,0
2026-06-25 17:10:00,408,10.000153
2026-06-25 17:10:00,409,10.000153
2026-06-25 17:10:00,410,10.184149
2026-06-25 17:10:00,411,18.587921
2026-06-25 17:10:00,412,0
2026-06-25 17:10:00,413,1.845722
2026-06-25 17:10:00,414,0
2026-06-25 17:10:00,415,905.661804
2026-06-25 17:10:00,416,370
2026-06-25 17:10:00,417,370
2026-06-25 17:10:00,418,260.008545
2026-06-25 17:10:00,419,710
2026-06-25 17:10:00,420,710
2026-06-25 17:10:00,421,620
2026-06-25 17:10:00,422,620
2026-06-25 17:10:00,423,3.265656
2026-06-25 17:10:00,424,5.74588
2026-06-25 17:10:00,425,1.120041
2026-06-25 17:10:00,426,4.269562
2026-06-25 17:10:00,427,34.86499
2026-06-25 17:10:00,428,3.457581
2026-06-25 17:10:00,429,5.819702
2026-06-25 17:10:00,430,7.975159
2026-06-25 17:10:00,431,5.634705
2026-06-25 17:10:00,432,18.003845
2026-06-25 17:10:00,433,0
2026-06-25 17:10:00,434,25.002197
2026-06-25 17:10:00,435,18.001709
2026-06-25 17:10:00,436,16
2026-06-25 17:10:00,437,115
2026-06-25 17:10:00,438,115
2026-06-25 17:10:00,439,186
2026-06-25 17:10:00,440,115
2026-06-25 17:10:00,441,115
2026-06-25 17:10:00,442,186
2026-06-25 17:10:00,443,119
2026-06-25 17:10:00,444,119
2026-06-25 17:10:00,445,112
2026-06-25 17:10:00,446,187.896362
2026-06-25 17:10:00,447,187.896362
2026-06-25 17:10:00,448,204
2026-06-25 17:10:00,449,187.896362
2026-06-25 17:10:00,450,187.896362
2026-06-25 17:10:00,451,204
2026-06-25 17:10:00,452,190
2026-06-25 17:10:00,453,190
2026-06-25 17:10:00,454,190
2026-06-25 17:10:00,455,3.21521
2026-06-25 17:10:00,456,5.299988
2026-06-25 17:10:00,457,5.129517
2026-06-25 17:10:00,458,3.159882
2026-06-25 17:10:00,459,61.593994
2026-06-25 17:10:00,460,37.221924
2026-06-25 17:10:00,461,20.00061
2026-06-25 17:10:00,462,0
2026-06-25 17:10:00,463,7.045288
2026-06-25 17:10:00,464,14.000854
2026-06-25 17:10:00,465,986.838806
2026-06-25 17:10:00,466,25.921631
2026-06-25 17:10:00,467,963.310547
2026-06-25 17:10:00,468,0
2026-06-25 17:10:00,470,999.89624
2026-06-25 17:10:00,471,958.256836
2026-06-25 17:10:00,472,0
2026-06-25 17:10:00,473,0
2026-06-25 17:10:00,474,240
2026-06-25 17:10:00,475,48.262695
2026-06-25 17:10:00,476,377.041748
2026-06-25 17:10:00,477,0
2026-06-25 17:10:00,478,0
2026-06-25 17:10:00,479,1416.859863
2026-06-25 17:10:00,480,1416.565796
2026-06-25 17:10:00,481,112.30542
2026-06-25 17:10:00,482,69.459106
2026-06-25 17:10:00,570,0
2026-06-25 17:10:00,571,0
2026-06-25 17:10:00,572,0
2026-06-25 17:10:00,573,0
2026-06-25 17:10:00,574,0
2026-06-25 17:10:00,575,0
2026-06-25 17:10:00,576,0
2026-06-25 17:10:00,577,0
2026-06-25 17:10:00,578,0
2026-06-25 17:10:00,579,0
2026-06-25 17:10:00,580,0
2026-06-25 17:10:00,581,0
2026-06-25 17:10:00,582,0
2026-06-25 17:10:00,583,0
2026-06-25 17:10:00,584,0
2026-06-25 17:10:00,585,0
2026-06-25 17:10:00,586,0
2026-06-25 17:10:00,587,0
2026-06-25 17:10:00,588,0
2026-06-25 17:10:00,589,0
2026-06-25 17:10:00,590,0
2026-06-25 17:10:00,591,0
2026-06-25 17:10:00,592,0
2026-06-25 17:10:00,593,0
2026-06-25 17:10:00,594,0
2026-06-25 17:10:00,595,0
2026-06-25 17:10:00,596,0
2026-06-25 17:10:00,597,0
2026-06-25 17:10:00,598,0
2026-06-25 17:10:00,599,0
2026-06-25 17:10:00,600,0
2026-06-25 17:10:00,601,0
2026-06-25 17:10:00,602,0
2026-06-25 17:10:00,603,0
2026-06-25 17:15:00,2,25.377096
2026-06-25 17:15:00,3,20.001221
2026-06-25 17:15:00,4,438.996582
2026-06-25 17:15:00,5,470
2026-06-25 17:15:00,6,470
2026-06-25 17:15:00,7,470
2026-06-25 17:15:00,8,466.163086
2026-06-25 17:15:00,9,470
2026-06-25 17:15:00,10,470
2026-06-25 17:15:00,11,470
2026-06-25 17:15:00,13,200
2026-06-25 17:15:00,14,121.009979
2026-06-25 17:15:00,15,506.750671
2026-06-25 17:15:00,16,524.352234
2026-06-25 17:15:00,17,467.871521
2026-06-25 17:15:00,18,374.533051
2026-06-25 17:15:00,19,2.948662
2026-06-25 17:15:00,20,940
2026-06-25 17:15:00,21,483.866455
2026-06-25 17:15:00,22,165.211945
2026-06-25 17:15:00,23,194
2026-06-25 17:15:00,24,165.211945
2026-06-25 17:15:00,27,0
2026-06-25 17:15:00,28,0
2026-06-25 17:15:00,29,0
2026-06-25 17:15:00,31,987.708618
2026-06-25 17:15:00,32,991.906738
2026-06-25 17:15:00,33,211
2026-06-25 17:15:00,35,160.002441
2026-06-25 17:15:00,36,76
2026-06-25 17:15:00,37,292.385864
2026-06-25 17:15:00,38,477.988159
2026-06-25 17:15:00,39,455
2026-06-25 17:15:00,40,470
2026-06-25 17:15:00,41,102.569702
2026-06-25 17:15:00,42,463
2026-06-25 17:15:00,43,2.391891
2026-06-25 17:15:00,44,4.594955
2026-06-25 17:15:00,45,4.451889
2026-06-25 17:15:00,46,4.394669
2026-06-25 17:15:00,47,5.338821
2026-06-25 17:15:00,48,12.319946
2026-06-25 17:15:00,49,8.65773
2026-06-25 17:15:00,50,3.708008
2026-06-25 17:15:00,51,2.620773
2026-06-25 17:15:00,52,470
2026-06-25 17:15:00,53,476
2026-06-25 17:15:00,54,51.838745
2026-06-25 17:15:00,55,0
2026-06-25 17:15:00,56,0
2026-06-25 17:15:00,57,473
2026-06-25 17:15:00,58,475
2026-06-25 17:15:00,59,167.503906
2026-06-25 17:15:00,60,961.20874
2026-06-25 17:15:00,61,975.959106
2026-06-25 17:15:00,62,41.277615
2026-06-25 17:15:00,63,5.392529
2026-06-25 17:15:00,64,0
2026-06-25 17:15:00,65,0
2026-06-25 17:15:00,66,0
2026-06-25 17:15:00,67,0
2026-06-25 17:15:00,68,0
2026-06-25 17:15:00,69,169.356934
2026-06-25 17:15:00,70,12.38623
2026-06-25 17:15:00,71,8.208069
2026-06-25 17:15:00,72,4.419952
2026-06-25 17:15:00,73,9.872894
2026-06-25 17:15:00,74,757.504761
2026-06-25 17:15:00,75,0
2026-06-25 17:15:00,76,396.860657
2026-06-25 17:15:00,77,81.396729
2026-06-25 17:15:00,78,453.149994
2026-06-25 17:15:00,81,66.213013
2026-06-25 17:15:00,82,475.832397
2026-06-25 17:15:00,83,430.643799
2026-06-25 17:15:00,84,442.088135
2026-06-25 17:15:00,85,657.18103
2026-06-25 17:15:00,86,107.985107
2026-06-25 17:15:00,87,3.374584
2026-06-25 17:15:00,88,0
2026-06-25 17:15:00,89,27.674347
2026-06-25 17:15:00,90,5.139465
2026-06-25 17:15:00,91,7.678619
2026-06-25 17:15:00,92,261
2026-06-25 17:15:00,93,186
2026-06-25 17:15:00,94,186
2026-06-25 17:15:00,95,220
2026-06-25 17:15:00,96,3.042938
2026-06-25 17:15:00,97,136.740021
2026-06-25 17:15:00,98,135.769531
2026-06-25 17:15:00,99,95.790894
2026-06-25 17:15:00,100,11.113922
2026-06-25 17:15:00,101,0.607925
2026-06-25 17:15:00,102,2.549667
2026-06-25 17:15:00,103,750.045776
2026-06-25 17:15:00,104,771.032471
2026-06-25 17:15:00,105,0
2026-06-25 17:15:00,106,0
2026-06-25 17:15:00,107,181.63829
2026-06-25 17:15:00,108,128.36171
2026-06-25 17:15:00,109,0
2026-06-25 17:15:00,110,0
2026-06-25 17:15:00,111,0
2026-06-25 17:15:00,112,0
2026-06-25 17:15:00,113,0
2026-06-25 17:15:00,114,0
2026-06-25 17:15:00,115,0
2026-06-25 17:15:00,116,0
2026-06-25 17:15:00,117,0
2026-06-25 17:15:00,118,0
2026-06-25 17:15:00,119,0
2026-06-25 17:15:00,120,0
2026-06-25 17:15:00,121,0
2026-06-25 17:15:00,122,0
2026-06-25 17:15:00,123,0
2026-06-25 17:15:00,124,0
2026-06-25 17:15:00,125,2.583618
2026-06-25 17:15:00,126,5.245972
2026-06-25 17:15:00,127,91.296387
2026-06-25 17:15:00,128,4.742432
2026-06-25 17:15:00,130,0
2026-06-25 17:15:00,131,0
2026-06-25 17:15:00,132,6.652466
2026-06-25 17:15:00,133,138
2026-06-25 17:15:00,134,75
2026-06-25 17:15:00,135,1.553421
2026-06-25 17:15:00,136,8.000107
2026-06-25 17:15:00,137,1001.9104
2026-06-25 17:15:00,138,995.318481
2026-06-25 17:15:00,139,982.345642
2026-06-25 17:15:00,140,982.445129
2026-06-25 17:15:00,141,0
2026-06-25 17:15:00,142,964.983398
2026-06-25 17:15:00,143,0
2026-06-25 17:15:00,144,261.376526
2026-06-25 17:15:00,146,109.997025
2026-06-25 17:15:00,147,109.997025
2026-06-25 17:15:00,148,106
2026-06-25 17:15:00,149,204
2026-06-25 17:15:00,150,204
2026-06-25 17:15:00,151,188
2026-06-25 17:15:00,152,88.001877
2026-06-25 17:15:00,153,88.001877
2026-06-25 17:15:00,154,104
2026-06-25 17:15:00,155,91.110313
2026-06-25 17:15:00,156,91.110313
2026-06-25 17:15:00,157,107.151093
2026-06-25 17:15:00,158,6.683868
2026-06-25 17:15:00,159,36.565674
2026-06-25 17:15:00,160,10.79203
2026-06-25 17:15:00,161,0
2026-06-25 17:15:00,162,0
2026-06-25 17:15:00,163,0
2026-06-25 17:15:00,164,0
2026-06-25 17:15:00,165,0
2026-06-25 17:15:00,166,0
2026-06-25 17:15:00,167,13.552811
2026-06-25 17:15:00,168,141.003906
2026-06-25 17:15:00,169,70.5
2026-06-25 17:15:00,170,6.460205
2026-06-25 17:15:00,171,635.441162
2026-06-25 17:15:00,172,0
2026-06-25 17:15:00,173,0
2026-06-25 17:15:00,174,32.42041
2026-06-25 17:15:00,175,46.178223
2026-06-25 17:15:00,178,39.646973
2026-06-25 17:15:00,179,37.426758
2026-06-25 17:15:00,180,50.498184
2026-06-25 17:15:00,181,47.024292
2026-06-25 17:15:00,182,48.064972
2026-06-25 17:15:00,183,120.753204
2026-06-25 17:15:00,184,0
2026-06-25 17:15:00,185,0
2026-06-25 17:15:00,186,0
2026-06-25 17:15:00,187,162.083801
2026-06-25 17:15:00,188,162.083801
2026-06-25 17:15:00,189,216
2026-06-25 17:15:00,190,264.399994
2026-06-25 17:15:00,191,2.308731
2026-06-25 17:15:00,192,4.277176
2026-06-25 17:15:00,193,75.225067
2026-06-25 17:15:00,194,120.452042
2026-06-25 17:15:00,195,119.995728
2026-06-25 17:15:00,196,120.406357
2026-06-25 17:15:00,197,0
2026-06-25 17:15:00,198,0
2026-06-25 17:15:00,199,0
2026-06-25 17:15:00,200,0
2026-06-25 17:15:00,201,0
2026-06-25 17:15:00,202,0
2026-06-25 17:15:00,203,999.075439
2026-06-25 17:15:00,204,1000
2026-06-25 17:15:00,205,1.521576
2026-06-25 17:15:00,206,1.558395
2026-06-25 17:15:00,207,0
2026-06-25 17:15:00,208,0
2026-06-25 17:15:00,209,0
2026-06-25 17:15:00,210,52
2026-06-25 17:15:00,211,26
2026-06-25 17:15:00,212,1410
2026-06-25 17:15:00,213,1412
2026-06-25 17:15:00,214,0
2026-06-25 17:15:00,215,196.67157
2026-06-25 17:15:00,216,196.67157
2026-06-25 17:15:00,217,230
2026-06-25 17:15:00,218,11.164881
2026-06-25 17:15:00,219,7.729223
2026-06-25 17:15:00,220,30.360247
2026-06-25 17:15:00,221,35
2026-06-25 17:15:00,222,22.892212
2026-06-25 17:15:00,223,22.63324
2026-06-25 17:15:00,224,0
2026-06-25 17:15:00,225,237.492767
2026-06-25 17:15:00,226,131.048401
2026-06-25 17:15:00,227,165
2026-06-25 17:15:00,228,95
2026-06-25 17:15:00,229,47.398041
2026-06-25 17:15:00,230,49.655258
2026-06-25 17:15:00,231,45.34433
2026-06-25 17:15:00,232,47.629303
2026-06-25 17:15:00,233,50.071548
2026-06-25 17:15:00,234,119.399063
2026-06-25 17:15:00,235,5.953888
2026-06-25 17:15:00,236,4.316467
2026-06-25 17:15:00,237,0
2026-06-25 17:15:00,238,3.086121
2026-06-25 17:15:00,239,1.318359
2026-06-25 17:15:00,240,1.574707
2026-06-25 17:15:00,241,24.92218
2026-06-25 17:15:00,242,1.036072
2026-06-25 17:15:00,245,5.779526
2026-06-25 17:15:00,246,1.254852
2026-06-25 17:15:00,247,200
2026-06-25 17:15:00,248,100
2026-06-25 17:15:00,249,10.082458
2026-06-25 17:15:00,250,12.043579
2026-06-25 17:15:00,251,5.070709
2026-06-25 17:15:00,254,69.749207
2026-06-25 17:15:00,255,59.533447
2026-06-25 17:15:00,256,99.004486
2026-06-25 17:15:00,257,0
2026-06-25 17:15:00,258,99.004486
2026-06-25 17:15:00,259,130
2026-06-25 17:15:00,260,27.489014
2026-06-25 17:15:00,261,5.36554
2026-06-25 17:15:00,262,149
2026-06-25 17:15:00,263,149
2026-06-25 17:15:00,264,190
2026-06-25 17:15:00,265,172.002319
2026-06-25 17:15:00,266,172.002319
2026-06-25 17:15:00,267,212
2026-06-25 17:15:00,268,19.389038
2026-06-25 17:15:00,269,32.591309
2026-06-25 17:15:00,270,216.205963
2026-06-25 17:15:00,271,80.123901
2026-06-25 17:15:00,272,278.711517
2026-06-25 17:15:00,273,136.538345
2026-06-25 17:15:00,274,224.077377
2026-06-25 17:15:00,275,132.78717
2026-06-25 17:15:00,276,182.127975
2026-06-25 17:15:00,277,182.127975
2026-06-25 17:15:00,278,214.674606
2026-06-25 17:15:00,279,0
2026-06-25 17:15:00,280,0
2026-06-25 17:15:00,281,176.339539
2026-06-25 17:15:00,282,176.339539
2026-06-25 17:15:00,283,207.320908
2026-06-25 17:15:00,287,11.166113
2026-06-25 17:15:00,288,7.02414
2026-06-25 17:15:00,289,2.851802
2026-06-25 17:15:00,290,10.678187
2026-06-25 17:15:00,291,9.203479
2026-06-25 17:15:00,292,49.083008
2026-06-25 17:15:00,293,4.312256
2026-06-25 17:15:00,294,8.002869
2026-06-25 17:15:00,295,27.999817
2026-06-25 17:15:00,296,23.09259
2026-06-25 17:15:00,297,67.12854
2026-06-25 17:15:00,298,97.085663
2026-06-25 17:15:00,299,0
2026-06-25 17:15:00,300,0
2026-06-25 17:15:00,301,0
2026-06-25 17:15:00,302,4.255035
2026-06-25 17:15:00,303,7.516708
2026-06-25 17:15:00,304,3.659943
2026-06-25 17:15:00,305,10.891907
2026-06-25 17:15:00,306,4.77005
2026-06-25 17:15:00,307,21.753601
2026-06-25 17:15:00,308,30.024109
2026-06-25 17:15:00,309,38.538757
2026-06-25 17:15:00,310,3.534058
2026-06-25 17:15:00,311,22.2724
2026-06-25 17:15:00,312,28.498169
2026-06-25 17:15:00,313,38.874451
2026-06-25 17:15:00,314,0
2026-06-25 17:15:00,315,0
2026-06-25 17:15:00,316,8.157593
2026-06-25 17:15:00,317,23.432129
2026-06-25 17:15:00,318,100
2026-06-25 17:15:00,319,50
2026-06-25 17:15:00,320,7.608276
2026-06-25 17:15:00,321,14.307068
2026-06-25 17:15:00,322,19.36084
2026-06-25 17:15:00,323,13.776947
2026-06-25 17:15:00,324,2.658875
2026-06-25 17:15:00,325,22.273071
2026-06-25 17:15:00,326,106
2026-06-25 17:15:00,327,106
2026-06-25 17:15:00,328,132.5
2026-06-25 17:15:00,329,132
2026-06-25 17:15:00,330,148
2026-06-25 17:15:00,331,131
2026-06-25 17:15:00,332,221.011993
2026-06-25 17:15:00,333,4.529541
2026-06-25 17:15:00,334,207.00705
2026-06-25 17:15:00,335,9.94598
2026-06-25 17:15:00,336,9.862057
2026-06-25 17:15:00,337,20.68087
2026-06-25 17:15:00,338,42.936493
2026-06-25 17:15:00,339,18.048645
2026-06-25 17:15:00,340,0
2026-06-25 17:15:00,341,119.995728
2026-06-25 17:15:00,342,119.995728
2026-06-25 17:15:00,343,122
2026-06-25 17:15:00,344,119.995728
2026-06-25 17:15:00,345,119.995728
2026-06-25 17:15:00,346,122
2026-06-25 17:15:00,347,122
2026-06-25 17:15:00,348,122
2026-06-25 17:15:00,349,136
2026-06-25 17:15:00,350,122
2026-06-25 17:15:00,351,122
2026-06-25 17:15:00,352,136
2026-06-25 17:15:00,353,0
2026-06-25 17:15:00,354,3.028961
2026-06-25 17:15:00,355,2.15155
2026-06-25 17:15:00,356,1.999207
2026-06-25 17:15:00,357,0
2026-06-25 17:15:00,358,0
2026-06-25 17:15:00,359,563.002441
2026-06-25 17:15:00,360,756.966431
2026-06-25 17:15:00,361,1.446701
2026-06-25 17:15:00,362,2.335403
2026-06-25 17:15:00,363,4.488785
2026-06-25 17:15:00,364,36.34552
2026-06-25 17:15:00,365,38.984238
2026-06-25 17:15:00,366,29.211258
2026-06-25 17:15:00,367,715.219727
2026-06-25 17:15:00,368,819
2026-06-25 17:15:00,369,0
2026-06-25 17:15:00,370,1.825623
2026-06-25 17:15:00,371,4.462158
2026-06-25 17:15:00,372,9.240112
2026-06-25 17:15:00,373,0
2026-06-25 17:15:00,374,0
2026-06-25 17:15:00,375,0
2026-06-25 17:15:00,376,0
2026-06-25 17:15:00,377,52.127747
2026-06-25 17:15:00,378,165.645157
2026-06-25 17:15:00,380,70
2026-06-25 17:15:00,381,70
2026-06-25 17:15:00,382,92.657623
2026-06-25 17:15:00,383,129.889832
2026-06-25 17:15:00,384,0
2026-06-25 17:15:00,385,0
2026-06-25 17:15:00,386,0
2026-06-25 17:15:00,387,0
2026-06-25 17:15:00,388,24.375
2026-06-25 17:15:00,389,16.804688
2026-06-25 17:15:00,390,92.953125
2026-06-25 17:15:00,391,15.351562
2026-06-25 17:15:00,392,2.235329
2026-06-25 17:15:00,393,1.1115
2026-06-25 17:15:00,394,0
2026-06-25 17:15:00,395,0
2026-06-25 17:15:00,396,0
2026-06-25 17:15:00,397,0
2026-06-25 17:15:00,398,0
2026-06-25 17:15:00,399,0
2026-06-25 17:15:00,400,0
2026-06-25 17:15:00,401,0
2026-06-25 17:15:00,402,0
2026-06-25 17:15:00,403,0
2026-06-25 17:15:00,404,0
2026-06-25 17:15:00,405,0
2026-06-25 17:15:00,406,0
2026-06-25 17:15:00,407,0
2026-06-25 17:15:00,408,10.000153
2026-06-25 17:15:00,409,10.000153
2026-06-25 17:15:00,410,10.184149
2026-06-25 17:15:00,411,18.197077
2026-06-25 17:15:00,412,0
2026-06-25 17:15:00,413,1.845722
2026-06-25 17:15:00,414,0
2026-06-25 17:15:00,415,925.689636
2026-06-25 17:15:00,416,370
2026-06-25 17:15:00,417,370
2026-06-25 17:15:00,418,260.008545
2026-06-25 17:15:00,419,710
2026-06-25 17:15:00,420,710
2026-06-25 17:15:00,421,620
2026-06-25 17:15:00,422,620
2026-06-25 17:15:00,423,3.265656
2026-06-25 17:15:00,424,5.74588
2026-06-25 17:15:00,425,1.120041
2026-06-25 17:15:00,426,4.269562
2026-06-25 17:15:00,427,34.86499
2026-06-25 17:15:00,428,3.457581
2026-06-25 17:15:00,429,5.819702
2026-06-25 17:15:00,430,7.975159
2026-06-25 17:15:00,431,5.634705
2026-06-25 17:15:00,432,18.003845
2026-06-25 17:15:00,433,0
2026-06-25 17:15:00,434,25.002197
2026-06-25 17:15:00,435,18.001709
2026-06-25 17:15:00,436,16
2026-06-25 17:15:00,437,115
2026-06-25 17:15:00,438,115
2026-06-25 17:15:00,439,186
2026-06-25 17:15:00,440,115
2026-06-25 17:15:00,441,115
2026-06-25 17:15:00,442,186
2026-06-25 17:15:00,443,119
2026-06-25 17:15:00,444,119
2026-06-25 17:15:00,445,112
2026-06-25 17:15:00,446,187.896362
2026-06-25 17:15:00,447,187.896362
2026-06-25 17:15:00,448,204
2026-06-25 17:15:00,449,187.896362
2026-06-25 17:15:00,450,187.896362
2026-06-25 17:15:00,451,204
2026-06-25 17:15:00,452,190
2026-06-25 17:15:00,453,190
2026-06-25 17:15:00,454,190
2026-06-25 17:15:00,455,3.21521
2026-06-25 17:15:00,456,5.299988
2026-06-25 17:15:00,457,5.129517
2026-06-25 17:15:00,458,3.159882
2026-06-25 17:15:00,459,61.593994
2026-06-25 17:15:00,460,37.221924
2026-06-25 17:15:00,461,20.00061
2026-06-25 17:15:00,462,0
2026-06-25 17:15:00,463,7.045288
2026-06-25 17:15:00,464,14.000854
2026-06-25 17:15:00,465,986.838806
2026-06-25 17:15:00,466,25.921631
2026-06-25 17:15:00,467,962.541504
2026-06-25 17:15:00,468,0
2026-06-25 17:15:00,470,1010.333496
2026-06-25 17:15:00,471,958.256836
2026-06-25 17:15:00,472,0
2026-06-25 17:15:00,473,0
2026-06-25 17:15:00,474,240.001373
2026-06-25 17:15:00,475,48.262695
2026-06-25 17:15:00,476,376.481018
2026-06-25 17:15:00,477,0
2026-06-25 17:15:00,478,0
2026-06-25 17:15:00,479,1414.066284
2026-06-25 17:15:00,480,1416.859863
2026-06-25 17:15:00,481,155.692413
2026-06-25 17:15:00,482,87.811066
2026-06-25 17:15:00,570,0
2026-06-25 17:15:00,571,0
2026-06-25 17:15:00,572,0
2026-06-25 17:15:00,573,0
2026-06-25 17:15:00,574,0
2026-06-25 17:15:00,575,0
2026-06-25 17:15:00,576,0
2026-06-25 17:15:00,577,0
2026-06-25 17:15:00,578,0
2026-06-25 17:15:00,579,0
2026-06-25 17:15:00,580,0
2026-06-25 17:15:00,581,0
2026-06-25 17:15:00,582,0
2026-06-25 17:15:00,583,0
2026-06-25 17:15:00,584,0
2026-06-25 17:15:00,585,0
2026-06-25 17:15:00,586,0
2026-06-25 17:15:00,587,0
2026-06-25 17:15:00,588,0
2026-06-25 17:15:00,589,0
2026-06-25 17:15:00,590,0
2026-06-25 17:15:00,591,0
2026-06-25 17:15:00,592,0
2026-06-25 17:15:00,593,0
2026-06-25 17:15:00,594,0
2026-06-25 17:15:00,595,0
2026-06-25 17:15:00,596,0
2026-06-25 17:15:00,597,0
2026-06-25 17:15:00,598,0
2026-06-25 17:15:00,599,0
2026-06-25 17:15:00,600,0
2026-06-25 17:15:00,601,0
2026-06-25 17:15:00,602,0
2026-06-25 17:15:00,603,0
2026-06-25 17:20:00,2,25.377096
2026-06-25 17:20:00,3,20.001221
2026-06-25 17:20:00,4,438.078613
2026-06-25 17:20:00,5,479.996643
2026-06-25 17:20:00,6,477.511414
2026-06-25 17:20:00,7,479.996643
2026-06-25 17:20:00,8,465.445923
2026-06-25 17:20:00,9,479.996643
2026-06-25 17:20:00,10,479.996643
2026-06-25 17:20:00,11,479.996643
2026-06-25 17:20:00,13,200
2026-06-25 17:20:00,14,121.009979
2026-06-25 17:20:00,15,498.922668
2026-06-25 17:20:00,16,524.283569
2026-06-25 17:20:00,17,467.715881
2026-06-25 17:20:00,18,384.319031
2026-06-25 17:20:00,19,2.550964
2026-06-25 17:20:00,20,940
2026-06-25 17:20:00,21,483.6604
2026-06-25 17:20:00,22,165.211945
2026-06-25 17:20:00,23,194
2026-06-25 17:20:00,24,165.211945
2026-06-25 17:20:00,27,0
2026-06-25 17:20:00,28,0
2026-06-25 17:20:00,29,0
2026-06-25 17:20:00,31,986.692261
2026-06-25 17:20:00,32,988.769226
2026-06-25 17:20:00,33,211
2026-06-25 17:20:00,35,160.002441
2026-06-25 17:20:00,36,76
2026-06-25 17:20:00,37,290.576111
2026-06-25 17:20:00,38,477.988159
2026-06-25 17:20:00,39,455
2026-06-25 17:20:00,40,470
2026-06-25 17:20:00,41,102.569702
2026-06-25 17:20:00,42,463
2026-06-25 17:20:00,43,2.391891
2026-06-25 17:20:00,44,4.594955
2026-06-25 17:20:00,45,4.451889
2026-06-25 17:20:00,46,4.394669
2026-06-25 17:20:00,47,5.338821
2026-06-25 17:20:00,48,12.319946
2026-06-25 17:20:00,49,8.65773
2026-06-25 17:20:00,50,3.708008
2026-06-25 17:20:00,51,2.620773
2026-06-25 17:20:00,52,470
2026-06-25 17:20:00,53,476
2026-06-25 17:20:00,54,51.838745
2026-06-25 17:20:00,55,0
2026-06-25 17:20:00,56,0
2026-06-25 17:20:00,57,473
2026-06-25 17:20:00,58,439.958862
2026-06-25 17:20:00,59,167.442871
2026-06-25 17:20:00,60,835.573425
2026-06-25 17:20:00,61,975.959106
2026-06-25 17:20:00,62,41.239162
2026-06-25 17:20:00,63,5.392529
2026-06-25 17:20:00,64,0
2026-06-25 17:20:00,65,0
2026-06-25 17:20:00,66,0
2026-06-25 17:20:00,67,0
2026-06-25 17:20:00,68,0
2026-06-25 17:20:00,69,169.100586
2026-06-25 17:20:00,70,12.38623
2026-06-25 17:20:00,71,8.208069
2026-06-25 17:20:00,72,4.419952
2026-06-25 17:20:00,73,9.872894
2026-06-25 17:20:00,74,744.430664
2026-06-25 17:20:00,75,0
2026-06-25 17:20:00,76,408.006165
2026-06-25 17:20:00,77,81.396729
2026-06-25 17:20:00,78,453.149994
2026-06-25 17:20:00,81,66.213013
2026-06-25 17:20:00,82,475.80188
2026-06-25 17:20:00,83,441.630371
2026-06-25 17:20:00,84,453.149994
2026-06-25 17:20:00,85,666.656982
2026-06-25 17:20:00,86,107.985107
2026-06-25 17:20:00,87,3.374584
2026-06-25 17:20:00,88,0
2026-06-25 17:20:00,89,27.674347
2026-06-25 17:20:00,90,5.139465
2026-06-25 17:20:00,91,7.678619
2026-06-25 17:20:00,92,261
2026-06-25 17:20:00,93,186
2026-06-25 17:20:00,94,186
2026-06-25 17:20:00,95,220
2026-06-25 17:20:00,96,3.042938
2026-06-25 17:20:00,97,136.007568
2026-06-25 17:20:00,98,135.73291
2026-06-25 17:20:00,99,96.367691
2026-06-25 17:20:00,100,11.338226
2026-06-25 17:20:00,101,0.607925
2026-06-25 17:20:00,102,2.565689
2026-06-25 17:20:00,103,750.045776
2026-06-25 17:20:00,104,771.032471
2026-06-25 17:20:00,105,0
2026-06-25 17:20:00,106,0
2026-06-25 17:20:00,107,181.63829
2026-06-25 17:20:00,108,128.36171
2026-06-25 17:20:00,109,0
2026-06-25 17:20:00,110,0
2026-06-25 17:20:00,111,0
2026-06-25 17:20:00,112,0
2026-06-25 17:20:00,113,0
2026-06-25 17:20:00,114,0
2026-06-25 17:20:00,115,0
2026-06-25 17:20:00,116,0
2026-06-25 17:20:00,117,0
2026-06-25 17:20:00,118,0
2026-06-25 17:20:00,119,0
2026-06-25 17:20:00,120,0
2026-06-25 17:20:00,121,0
2026-06-25 17:20:00,122,0
2026-06-25 17:20:00,123,0
2026-06-25 17:20:00,124,0
2026-06-25 17:20:00,125,2.583618
2026-06-25 17:20:00,126,5.245972
2026-06-25 17:20:00,127,91.92627
2026-06-25 17:20:00,128,4.742432
2026-06-25 17:20:00,130,0
2026-06-25 17:20:00,131,0
2026-06-25 17:20:00,132,34.210632
2026-06-25 17:20:00,133,138
2026-06-25 17:20:00,134,75
2026-06-25 17:20:00,135,1.553421
2026-06-25 17:20:00,136,8.000107
2026-06-25 17:20:00,137,1001.9104
2026-06-25 17:20:00,138,995.318481
2026-06-25 17:20:00,139,982.345642
2026-06-25 17:20:00,140,983.108276
2026-06-25 17:20:00,141,0
2026-06-25 17:20:00,142,963.651367
2026-06-25 17:20:00,143,0
2026-06-25 17:20:00,144,284.234863
2026-06-25 17:20:00,146,109.997025
2026-06-25 17:20:00,147,109.997025
2026-06-25 17:20:00,148,106
2026-06-25 17:20:00,149,204
2026-06-25 17:20:00,150,204
2026-06-25 17:20:00,151,188
2026-06-25 17:20:00,152,88.001877
2026-06-25 17:20:00,153,88.001877
2026-06-25 17:20:00,154,104
2026-06-25 17:20:00,155,88.001877
2026-06-25 17:20:00,156,88.001877
2026-06-25 17:20:00,157,104
2026-06-25 17:20:00,158,6.683868
2026-06-25 17:20:00,159,36.855217
2026-06-25 17:20:00,160,10.884354
2026-06-25 17:20:00,161,0
2026-06-25 17:20:00,162,0
2026-06-25 17:20:00,163,0
2026-06-25 17:20:00,164,0
2026-06-25 17:20:00,165,0
2026-06-25 17:20:00,166,0
2026-06-25 17:20:00,167,13.57843
2026-06-25 17:20:00,168,141.003906
2026-06-25 17:20:00,169,70.5
2026-06-25 17:20:00,170,6.460205
2026-06-25 17:20:00,171,638.004639
2026-06-25 17:20:00,172,0
2026-06-25 17:20:00,173,0
2026-06-25 17:20:00,174,32.42041
2026-06-25 17:20:00,175,46.178223
2026-06-25 17:20:00,178,39.646973
2026-06-25 17:20:00,179,37.426758
2026-06-25 17:20:00,180,50.498184
2026-06-25 17:20:00,181,47.024292
2026-06-25 17:20:00,182,48.064972
2026-06-25 17:20:00,183,120.753204
2026-06-25 17:20:00,184,0
2026-06-25 17:20:00,185,0
2026-06-25 17:20:00,186,0
2026-06-25 17:20:00,187,162.083801
2026-06-25 17:20:00,188,162.083801
2026-06-25 17:20:00,189,216
2026-06-25 17:20:00,190,264.399994
2026-06-25 17:20:00,191,2.308731
2026-06-25 17:20:00,192,4.277176
2026-06-25 17:20:00,193,75.225067
2026-06-25 17:20:00,194,120.45797
2026-06-25 17:20:00,195,120.45797
2026-06-25 17:20:00,196,120.823257
2026-06-25 17:20:00,197,0
2026-06-25 17:20:00,198,0
2026-06-25 17:20:00,199,0
2026-06-25 17:20:00,200,0
2026-06-25 17:20:00,201,0
2026-06-25 17:20:00,202,0
2026-06-25 17:20:00,203,997.899109
2026-06-25 17:20:00,204,1000
2026-06-25 17:20:00,205,1.521576
2026-06-25 17:20:00,206,1.558395
2026-06-25 17:20:00,207,0
2026-06-25 17:20:00,208,0
2026-06-25 17:20:00,209,0
2026-06-25 17:20:00,210,52
2026-06-25 17:20:00,211,26
2026-06-25 17:20:00,212,1410
2026-06-25 17:20:00,213,1412
2026-06-25 17:20:00,214,0
2026-06-25 17:20:00,215,196.620056
2026-06-25 17:20:00,216,196.620056
2026-06-25 17:20:00,217,230
2026-06-25 17:20:00,218,11.164881
2026-06-25 17:20:00,219,7.729223
2026-06-25 17:20:00,220,30.360247
2026-06-25 17:20:00,221,35
2026-06-25 17:20:00,222,22.892212
2026-06-25 17:20:00,223,22.63324
2026-06-25 17:20:00,224,0
2026-06-25 17:20:00,225,237.852478
2026-06-25 17:20:00,226,131.024353
2026-06-25 17:20:00,227,165
2026-06-25 17:20:00,228,95
2026-06-25 17:20:00,229,47.240753
2026-06-25 17:20:00,230,49.673767
2026-06-25 17:20:00,231,45.566345
2026-06-25 17:20:00,232,47.583054
2026-06-25 17:20:00,233,35.307068
2026-06-25 17:20:00,234,116.712616
2026-06-25 17:20:00,235,5.953888
2026-06-25 17:20:00,236,4.316467
2026-06-25 17:20:00,237,0
2026-06-25 17:20:00,238,3.086121
2026-06-25 17:20:00,239,1.318359
2026-06-25 17:20:00,240,1.574707
2026-06-25 17:20:00,241,25.392151
2026-06-25 17:20:00,242,1.036072
2026-06-25 17:20:00,245,5.779526
2026-06-25 17:20:00,246,1.254852
2026-06-25 17:20:00,247,200
2026-06-25 17:20:00,248,100
2026-06-25 17:20:00,249,10.082458
2026-06-25 17:20:00,250,12.043579
2026-06-25 17:20:00,251,5.070709
2026-06-25 17:20:00,254,69.774841
2026-06-25 17:20:00,255,59.905151
2026-06-25 17:20:00,256,99.004486
2026-06-25 17:20:00,257,0
2026-06-25 17:20:00,258,99.004486
2026-06-25 17:20:00,259,130
2026-06-25 17:20:00,260,32.782745
2026-06-25 17:20:00,261,5.36554
2026-06-25 17:20:00,262,149
2026-06-25 17:20:00,263,149
2026-06-25 17:20:00,264,190
2026-06-25 17:20:00,265,172.002319
2026-06-25 17:20:00,266,172.002319
2026-06-25 17:20:00,267,212
2026-06-25 17:20:00,268,19.389038
2026-06-25 17:20:00,269,32.591309
2026-06-25 17:20:00,270,215.0737
2026-06-25 17:20:00,271,80.123901
2026-06-25 17:20:00,272,271.735291
2026-06-25 17:20:00,273,135.641968
2026-06-25 17:20:00,274,150
2026-06-25 17:20:00,275,120
2026-06-25 17:20:00,276,167.006439
2026-06-25 17:20:00,277,167.006439
2026-06-25 17:20:00,278,204
2026-06-25 17:20:00,279,0
2026-06-25 17:20:00,280,0
2026-06-25 17:20:00,281,176.339539
2026-06-25 17:20:00,282,176.339539
2026-06-25 17:20:00,283,207.320908
2026-06-25 17:20:00,287,11.117283
2026-06-25 17:20:00,288,6.996063
2026-06-25 17:20:00,289,2.851192
2026-06-25 17:20:00,290,10.695125
2026-06-25 17:20:00,291,9.203479
2026-06-25 17:20:00,292,49.083008
2026-06-25 17:20:00,293,4.312256
2026-06-25 17:20:00,294,8.002869
2026-06-25 17:20:00,295,27.999817
2026-06-25 17:20:00,296,23.09259
2026-06-25 17:20:00,297,67.12854
2026-06-25 17:20:00,298,97.040802
2026-06-25 17:20:00,299,0
2026-06-25 17:20:00,300,0
2026-06-25 17:20:00,301,0
2026-06-25 17:20:00,302,4.255035
2026-06-25 17:20:00,303,7.516708
2026-06-25 17:20:00,304,3.659943
2026-06-25 17:20:00,305,10.891907
2026-06-25 17:20:00,306,4.77005
2026-06-25 17:20:00,307,21.753601
2026-06-25 17:20:00,308,96.127197
2026-06-25 17:20:00,309,46.000549
2026-06-25 17:20:00,310,3.534058
2026-06-25 17:20:00,311,22.2724
2026-06-25 17:20:00,312,45.802185
2026-06-25 17:20:00,313,39.729004
2026-06-25 17:20:00,314,0
2026-06-25 17:20:00,315,0
2026-06-25 17:20:00,316,8.157593
2026-06-25 17:20:00,317,23.432129
2026-06-25 17:20:00,318,100
2026-06-25 17:20:00,319,50
2026-06-25 17:20:00,320,7.608276
2026-06-25 17:20:00,321,14.307068
2026-06-25 17:20:00,322,19.112091
2026-06-25 17:20:00,323,14.000793
2026-06-25 17:20:00,324,2.658875
2026-06-25 17:20:00,325,22.273071
2026-06-25 17:20:00,326,106
2026-06-25 17:20:00,327,106
2026-06-25 17:20:00,328,132.5
2026-06-25 17:20:00,329,132
2026-06-25 17:20:00,330,148
2026-06-25 17:20:00,331,131
2026-06-25 17:20:00,332,221.011993
2026-06-25 17:20:00,333,4.529541
2026-06-25 17:20:00,334,207.00705
2026-06-25 17:20:00,335,8.854946
2026-06-25 17:20:00,336,8.534504
2026-06-25 17:20:00,337,20.68087
2026-06-25 17:20:00,338,62.994781
2026-06-25 17:20:00,339,18.048645
2026-06-25 17:20:00,340,0
2026-06-25 17:20:00,341,119.995728
2026-06-25 17:20:00,342,119.995728
2026-06-25 17:20:00,343,122
2026-06-25 17:20:00,344,119.995728
2026-06-25 17:20:00,345,119.995728
2026-06-25 17:20:00,346,122
2026-06-25 17:20:00,347,122
2026-06-25 17:20:00,348,122
2026-06-25 17:20:00,349,136
2026-06-25 17:20:00,350,122
2026-06-25 17:20:00,351,122
2026-06-25 17:20:00,352,136
2026-06-25 17:20:00,353,0
2026-06-25 17:20:00,354,3.028961
2026-06-25 17:20:00,355,2.15155
2026-06-25 17:20:00,356,1.999207
2026-06-25 17:20:00,357,0
2026-06-25 17:20:00,358,0
2026-06-25 17:20:00,359,562.727722
2026-06-25 17:20:00,360,757
2026-06-25 17:20:00,361,1.446701
2026-06-25 17:20:00,362,2.335403
2026-06-25 17:20:00,363,4.488785
2026-06-25 17:20:00,364,36.249817
2026-06-25 17:20:00,365,39.021835
2026-06-25 17:20:00,366,29.201004
2026-06-25 17:20:00,367,708.809631
2026-06-25 17:20:00,368,819
2026-06-25 17:20:00,369,0
2026-06-25 17:20:00,370,1.825623
2026-06-25 17:20:00,371,4.462158
2026-06-25 17:20:00,372,9.240112
2026-06-25 17:20:00,373,0
2026-06-25 17:20:00,374,0
2026-06-25 17:20:00,375,0
2026-06-25 17:20:00,376,0
2026-06-25 17:20:00,377,52.127747
2026-06-25 17:20:00,378,166.547745
2026-06-25 17:20:00,380,70
2026-06-25 17:20:00,381,70
2026-06-25 17:20:00,382,92.096848
2026-06-25 17:20:00,383,125.540939
2026-06-25 17:20:00,384,0
2026-06-25 17:20:00,385,0
2026-06-25 17:20:00,386,0
2026-06-25 17:20:00,387,0
2026-06-25 17:20:00,388,24.375
2026-06-25 17:20:00,389,16.804688
2026-06-25 17:20:00,390,92.953125
2026-06-25 17:20:00,391,15.351562
2026-06-25 17:20:00,392,2.235329
2026-06-25 17:20:00,393,1.1115
2026-06-25 17:20:00,394,0
2026-06-25 17:20:00,395,0
2026-06-25 17:20:00,396,0
2026-06-25 17:20:00,397,0
2026-06-25 17:20:00,398,0
2026-06-25 17:20:00,399,0
2026-06-25 17:20:00,400,0
2026-06-25 17:20:00,401,0
2026-06-25 17:20:00,402,0
2026-06-25 17:20:00,403,0
2026-06-25 17:20:00,404,0
2026-06-25 17:20:00,405,0
2026-06-25 17:20:00,406,0
2026-06-25 17:20:00,407,0
2026-06-25 17:20:00,408,10.000153
2026-06-25 17:20:00,409,10.000153
2026-06-25 17:20:00,410,10.184149
2026-06-25 17:20:00,411,18.496683
2026-06-25 17:20:00,412,0
2026-06-25 17:20:00,413,1.845722
2026-06-25 17:20:00,414,0
2026-06-25 17:20:00,415,949.207947
2026-06-25 17:20:00,416,370
2026-06-25 17:20:00,417,370
2026-06-25 17:20:00,418,260.008545
2026-06-25 17:20:00,419,710
2026-06-25 17:20:00,420,710
2026-06-25 17:20:00,421,620
2026-06-25 17:20:00,422,620
2026-06-25 17:20:00,423,3.265656
2026-06-25 17:20:00,424,5.74588
2026-06-25 17:20:00,425,1.120041
2026-06-25 17:20:00,426,4.269562
2026-06-25 17:20:00,427,34.86499
2026-06-25 17:20:00,428,3.457581
2026-06-25 17:20:00,429,5.819702
2026-06-25 17:20:00,430,7.975159
2026-06-25 17:20:00,431,5.634705
2026-06-25 17:20:00,432,18.003845
2026-06-25 17:20:00,433,0
2026-06-25 17:20:00,434,25.002197
2026-06-25 17:20:00,435,18.001709
2026-06-25 17:20:00,436,16
2026-06-25 17:20:00,437,115
2026-06-25 17:20:00,438,115
2026-06-25 17:20:00,439,186
2026-06-25 17:20:00,440,115
2026-06-25 17:20:00,441,115
2026-06-25 17:20:00,442,186
2026-06-25 17:20:00,443,119
2026-06-25 17:20:00,444,119
2026-06-25 17:20:00,445,112
2026-06-25 17:20:00,446,187.896362
2026-06-25 17:20:00,447,187.896362
2026-06-25 17:20:00,448,204
2026-06-25 17:20:00,449,187.896362
2026-06-25 17:20:00,450,187.896362
2026-06-25 17:20:00,451,204
2026-06-25 17:20:00,452,190
2026-06-25 17:20:00,453,190
2026-06-25 17:20:00,454,190
2026-06-25 17:20:00,455,3.21521
2026-06-25 17:20:00,456,5.299988
2026-06-25 17:20:00,457,5.129517
2026-06-25 17:20:00,458,3.159882
2026-06-25 17:20:00,459,61.593994
2026-06-25 17:20:00,460,37.221924
2026-06-25 17:20:00,461,20.00061
2026-06-25 17:20:00,462,0
2026-06-25 17:20:00,463,7.045288
2026-06-25 17:20:00,464,14.000854
2026-06-25 17:20:00,465,986.838806
2026-06-25 17:20:00,466,25.921631
2026-06-25 17:20:00,467,962.76123
2026-06-25 17:20:00,468,0
2026-06-25 17:20:00,470,989.568848
2026-06-25 17:20:00,471,958.256836
2026-06-25 17:20:00,472,0
2026-06-25 17:20:00,473,0
2026-06-25 17:20:00,474,240.001373
2026-06-25 17:20:00,475,48.262695
2026-06-25 17:20:00,476,377.752075
2026-06-25 17:20:00,477,0
2026-06-25 17:20:00,478,0
2026-06-25 17:20:00,479,1417.006958
2026-06-25 17:20:00,480,1416.93335
2026-06-25 17:20:00,481,219.65123
2026-06-25 17:20:00,482,122.917595
2026-06-25 17:20:00,570,0
2026-06-25 17:20:00,571,0
2026-06-25 17:20:00,572,0
2026-06-25 17:20:00,573,0
2026-06-25 17:20:00,574,0
2026-06-25 17:20:00,575,0
2026-06-25 17:20:00,576,0
2026-06-25 17:20:00,577,0
2026-06-25 17:20:00,578,0
2026-06-25 17:20:00,579,0
2026-06-25 17:20:00,580,0
2026-06-25 17:20:00,581,0
2026-06-25 17:20:00,582,0
2026-06-25 17:20:00,583,0
2026-06-25 17:20:00,584,0
2026-06-25 17:20:00,585,0
2026-06-25 17:20:00,586,0
2026-06-25 17:20:00,587,0
2026-06-25 17:20:00,588,0
2026-06-25 17:20:00,589,0
2026-06-25 17:20:00,590,0
2026-06-25 17:20:00,591,0
2026-06-25 17:20:00,592,0
2026-06-25 17:20:00,593,0
2026-06-25 17:20:00,594,0
2026-06-25 17:20:00,595,0
2026-06-25 17:20:00,596,0
2026-06-25 17:20:00,597,0
2026-06-25 17:20:00,598,0
2026-06-25 17:20:00,599,0
2026-06-25 17:20:00,600,0
2026-06-25 17:20:00,601,0
2026-06-25 17:20:00,602,0
2026-06-25 17:20:00,603,0
2026-06-25 17:25:00,2,25.377096
2026-06-25 17:25:00,3,20.001221
2026-06-25 17:25:00,4,441.607056
2026-06-25 17:25:00,5,479.996643
2026-06-25 17:25:00,6,479
2026-06-25 17:25:00,7,479.996643
2026-06-25 17:25:00,8,469.175232
2026-06-25 17:25:00,9,479.996643
2026-06-25 17:25:00,10,479.996643
2026-06-25 17:25:00,11,479.996643
2026-06-25 17:25:00,13,200
2026-06-25 17:25:00,14,121.009979
2026-06-25 17:25:00,15,510.57312
2026-06-25 17:25:00,16,524.008911
2026-06-25 17:25:00,17,470
2026-06-25 17:25:00,18,380.018005
2026-06-25 17:25:00,19,2.997299
2026-06-25 17:25:00,20,940
2026-06-25 17:25:00,21,483.385742
2026-06-25 17:25:00,22,165.211945
2026-06-25 17:25:00,23,194
2026-06-25 17:25:00,24,165.211945
2026-06-25 17:25:00,27,0
2026-06-25 17:25:00,28,0
2026-06-25 17:25:00,29,0
2026-06-25 17:25:00,31,988.769226
2026-06-25 17:25:00,32,992.967285
2026-06-25 17:25:00,33,211
2026-06-25 17:25:00,35,160.002441
2026-06-25 17:25:00,36,76
2026-06-25 17:25:00,37,297.32666
2026-06-25 17:25:00,38,472.857178
2026-06-25 17:25:00,39,455
2026-06-25 17:25:00,40,470
2026-06-25 17:25:00,41,102.569702
2026-06-25 17:25:00,42,463
2026-06-25 17:25:00,43,2.391891
2026-06-25 17:25:00,44,4.594955
2026-06-25 17:25:00,45,4.451889
2026-06-25 17:25:00,46,4.394669
2026-06-25 17:25:00,47,5.338821
2026-06-25 17:25:00,48,12.319946
2026-06-25 17:25:00,49,8.65773
2026-06-25 17:25:00,50,3.708008
2026-06-25 17:25:00,51,2.620773
2026-06-25 17:25:00,52,470
2026-06-25 17:25:00,53,476
2026-06-25 17:25:00,54,51.838745
2026-06-25 17:25:00,55,0
2026-06-25 17:25:00,56,0
2026-06-25 17:25:00,57,435.050446
2026-06-25 17:25:00,58,415.363098
2026-06-25 17:25:00,59,168.022705
2026-06-25 17:25:00,60,829.985229
2026-06-25 17:25:00,61,959.656067
2026-06-25 17:25:00,62,41.485256
2026-06-25 17:25:00,63,5.392529
2026-06-25 17:25:00,64,0
2026-06-25 17:25:00,65,0
2026-06-25 17:25:00,66,0
2026-06-25 17:25:00,67,0
2026-06-25 17:25:00,68,0
2026-06-25 17:25:00,69,169.271484
2026-06-25 17:25:00,70,12.38623
2026-06-25 17:25:00,71,8.208069
2026-06-25 17:25:00,72,4.419952
2026-06-25 17:25:00,73,9.872894
2026-06-25 17:25:00,74,754.684814
2026-06-25 17:25:00,75,0
2026-06-25 17:25:00,76,408.494507
2026-06-25 17:25:00,77,81.396729
2026-06-25 17:25:00,78,453.149994
2026-06-25 17:25:00,81,66.213013
2026-06-25 17:25:00,82,475.832397
2026-06-25 17:25:00,83,456
2026-06-25 17:25:00,84,453.149994
2026-06-25 17:25:00,85,694.535645
2026-06-25 17:25:00,86,107.985107
2026-06-25 17:25:00,87,3.374584
2026-06-25 17:25:00,88,0
2026-06-25 17:25:00,89,27.674347
2026-06-25 17:25:00,90,5.139465
2026-06-25 17:25:00,91,7.678619
2026-06-25 17:25:00,92,261
2026-06-25 17:25:00,93,186
2026-06-25 17:25:00,94,186
2026-06-25 17:25:00,95,220
2026-06-25 17:25:00,96,3.042938
2026-06-25 17:25:00,97,136.044189
2026-06-25 17:25:00,98,135.018768
2026-06-25 17:25:00,99,97.136749
2026-06-25 17:25:00,100,11.13681
2026-06-25 17:25:00,101,0.607925
2026-06-25 17:25:00,102,2.563019
2026-06-25 17:25:00,103,750.045776
2026-06-25 17:25:00,104,771.032471
2026-06-25 17:25:00,105,0
2026-06-25 17:25:00,106,0
2026-06-25 17:25:00,107,181.63829
2026-06-25 17:25:00,108,128.36171
2026-06-25 17:25:00,109,0
2026-06-25 17:25:00,110,0
2026-06-25 17:25:00,111,0
2026-06-25 17:25:00,112,0
2026-06-25 17:25:00,113,0
2026-06-25 17:25:00,114,0
2026-06-25 17:25:00,115,0
2026-06-25 17:25:00,116,0
2026-06-25 17:25:00,117,0
2026-06-25 17:25:00,118,0
2026-06-25 17:25:00,119,0
2026-06-25 17:25:00,120,0
2026-06-25 17:25:00,121,0
2026-06-25 17:25:00,122,0
2026-06-25 17:25:00,123,0
2026-06-25 17:25:00,124,0
2026-06-25 17:25:00,125,2.583618
2026-06-25 17:25:00,126,5.245972
2026-06-25 17:25:00,127,91.477661
2026-06-25 17:25:00,128,4.742432
2026-06-25 17:25:00,130,0
2026-06-25 17:25:00,131,0
2026-06-25 17:25:00,132,168.188416
2026-06-25 17:25:00,133,138
2026-06-25 17:25:00,134,75
2026-06-25 17:25:00,135,1.553421
2026-06-25 17:25:00,136,8.000107
2026-06-25 17:25:00,137,1001.9104
2026-06-25 17:25:00,138,999.786377
2026-06-25 17:25:00,139,981.019348
2026-06-25 17:25:00,140,985.097717
2026-06-25 17:25:00,141,0
2026-06-25 17:25:00,142,963.651367
2026-06-25 17:25:00,143,0
2026-06-25 17:25:00,144,293.16153
2026-06-25 17:25:00,146,109.997025
2026-06-25 17:25:00,147,109.997025
2026-06-25 17:25:00,148,106
2026-06-25 17:25:00,149,204
2026-06-25 17:25:00,150,204
2026-06-25 17:25:00,151,188
2026-06-25 17:25:00,152,88.001877
2026-06-25 17:25:00,153,88.001877
2026-06-25 17:25:00,154,104
2026-06-25 17:25:00,155,88.001877
2026-06-25 17:25:00,156,88.001877
2026-06-25 17:25:00,157,104
2026-06-25 17:25:00,158,6.683868
2026-06-25 17:25:00,159,36.897186
2026-06-25 17:25:00,160,10.846588
2026-06-25 17:25:00,161,0
2026-06-25 17:25:00,162,0
2026-06-25 17:25:00,163,0
2026-06-25 17:25:00,164,0
2026-06-25 17:25:00,165,0
2026-06-25 17:25:00,166,0
2026-06-25 17:25:00,167,13.797966
2026-06-25 17:25:00,168,141.003906
2026-06-25 17:25:00,169,70.5
2026-06-25 17:25:00,170,6.460205
2026-06-25 17:25:00,171,638.004639
2026-06-25 17:25:00,172,0
2026-06-25 17:25:00,173,0
2026-06-25 17:25:00,174,32.42041
2026-06-25 17:25:00,175,46.178223
2026-06-25 17:25:00,178,39.646973
2026-06-25 17:25:00,179,37.426758
2026-06-25 17:25:00,180,50.498184
2026-06-25 17:25:00,181,47.024292
2026-06-25 17:25:00,182,48.064972
2026-06-25 17:25:00,183,120.753204
2026-06-25 17:25:00,184,0
2026-06-25 17:25:00,185,0
2026-06-25 17:25:00,186,0
2026-06-25 17:25:00,187,162.083801
2026-06-25 17:25:00,188,162.083801
2026-06-25 17:25:00,189,216
2026-06-25 17:25:00,190,264.399994
2026-06-25 17:25:00,191,2.308731
2026-06-25 17:25:00,192,4.277176
2026-06-25 17:25:00,193,75.225067
2026-06-25 17:25:00,194,120.805031
2026-06-25 17:25:00,195,120.805031
2026-06-25 17:25:00,196,121.441383
2026-06-25 17:25:00,197,0
2026-06-25 17:25:00,198,0
2026-06-25 17:25:00,199,0
2026-06-25 17:25:00,200,0
2026-06-25 17:25:00,201,0
2026-06-25 17:25:00,202,0
2026-06-25 17:25:00,203,999.075439
2026-06-25 17:25:00,204,1000
2026-06-25 17:25:00,205,1.521576
2026-06-25 17:25:00,206,1.558395
2026-06-25 17:25:00,207,0
2026-06-25 17:25:00,208,0
2026-06-25 17:25:00,209,0
2026-06-25 17:25:00,210,52
2026-06-25 17:25:00,211,26
2026-06-25 17:25:00,212,1410
2026-06-25 17:25:00,213,1412
2026-06-25 17:25:00,214,0
2026-06-25 17:25:00,215,196.723053
2026-06-25 17:25:00,216,196.723053
2026-06-25 17:25:00,217,230
2026-06-25 17:25:00,218,11.164881
2026-06-25 17:25:00,219,7.729223
2026-06-25 17:25:00,220,30.360247
2026-06-25 17:25:00,221,35
2026-06-25 17:25:00,222,22.892212
2026-06-25 17:25:00,223,22.63324
2026-06-25 17:25:00,224,0
2026-06-25 17:25:00,225,238.790924
2026-06-25 17:25:00,226,131.088455
2026-06-25 17:25:00,227,165
2026-06-25 17:25:00,228,95
2026-06-25 17:25:00,229,47.527542
2026-06-25 17:25:00,230,49.849518
2026-06-25 17:25:00,231,45.88089
2026-06-25 17:25:00,232,48.064087
2026-06-25 17:25:00,233,15.177063
2026-06-25 17:25:00,234,104.612396
2026-06-25 17:25:00,235,5.953888
2026-06-25 17:25:00,236,4.316467
2026-06-25 17:25:00,237,0
2026-06-25 17:25:00,238,3.086121
2026-06-25 17:25:00,239,1.318359
2026-06-25 17:25:00,240,1.574707
2026-06-25 17:25:00,241,25.14801
2026-06-25 17:25:00,242,1.036072
2026-06-25 17:25:00,245,5.779526
2026-06-25 17:25:00,246,1.254852
2026-06-25 17:25:00,247,200
2026-06-25 17:25:00,248,100
2026-06-25 17:25:00,249,10.082458
2026-06-25 17:25:00,250,12.043579
2026-06-25 17:25:00,251,5.070709
2026-06-25 17:25:00,254,69.774841
2026-06-25 17:25:00,255,60.276855
2026-06-25 17:25:00,256,99.004486
2026-06-25 17:25:00,257,0
2026-06-25 17:25:00,258,99.004486
2026-06-25 17:25:00,259,130
2026-06-25 17:25:00,260,32.795563
2026-06-25 17:25:00,261,5.36554
2026-06-25 17:25:00,262,149
2026-06-25 17:25:00,263,149
2026-06-25 17:25:00,264,190
2026-06-25 17:25:00,265,172.002319
2026-06-25 17:25:00,266,172.002319
2026-06-25 17:25:00,267,212
2026-06-25 17:25:00,268,19.389038
2026-06-25 17:25:00,269,32.591309
2026-06-25 17:25:00,270,216.355499
2026-06-25 17:25:00,271,80.209351
2026-06-25 17:25:00,272,150
2026-06-25 17:25:00,273,120
2026-06-25 17:25:00,274,150
2026-06-25 17:25:00,275,120
2026-06-25 17:25:00,276,167.006439
2026-06-25 17:25:00,277,167.006439
2026-06-25 17:25:00,278,204
2026-06-25 17:25:00,279,0
2026-06-25 17:25:00,280,0
2026-06-25 17:25:00,281,176.339539
2026-06-25 17:25:00,282,176.339539
2026-06-25 17:25:00,283,207.320908
2026-06-25 17:25:00,287,11.026338
2026-06-25 17:25:00,288,10.317698
2026-06-25 17:25:00,289,2.80694
2026-06-25 17:25:00,290,10.678187
2026-06-25 17:25:00,291,9.203479
2026-06-25 17:25:00,292,49.083008
2026-06-25 17:25:00,293,4.312256
2026-06-25 17:25:00,294,8.002869
2026-06-25 17:25:00,295,27.999817
2026-06-25 17:25:00,296,23.09259
2026-06-25 17:25:00,297,67.12854
2026-06-25 17:25:00,298,96.944672
2026-06-25 17:25:00,299,0
2026-06-25 17:25:00,300,0
2026-06-25 17:25:00,301,0
2026-06-25 17:25:00,302,4.255035
2026-06-25 17:25:00,303,7.516708
2026-06-25 17:25:00,304,3.659943
2026-06-25 17:25:00,305,10.891907
2026-06-25 17:25:00,306,4.77005
2026-06-25 17:25:00,307,21.753601
2026-06-25 17:25:00,308,120.801392
2026-06-25 17:25:00,309,59.627075
2026-06-25 17:25:00,310,3.534058
2026-06-25 17:25:00,311,22.2724
2026-06-25 17:25:00,312,98.156677
2026-06-25 17:25:00,313,51.95166
2026-06-25 17:25:00,314,0
2026-06-25 17:25:00,315,0
2026-06-25 17:25:00,316,8.157593
2026-06-25 17:25:00,317,23.432129
2026-06-25 17:25:00,318,100
2026-06-25 17:25:00,319,50
2026-06-25 17:25:00,320,7.608276
2026-06-25 17:25:00,321,14.307068
2026-06-25 17:25:00,322,23.750824
2026-06-25 17:25:00,323,19.522491
2026-06-25 17:25:00,324,2.658875
2026-06-25 17:25:00,325,22.273071
2026-06-25 17:25:00,326,106
2026-06-25 17:25:00,327,106
2026-06-25 17:25:00,328,132.5
2026-06-25 17:25:00,329,132
2026-06-25 17:25:00,330,148
2026-06-25 17:25:00,331,131
2026-06-25 17:25:00,332,221.011993
2026-06-25 17:25:00,333,4.529541
2026-06-25 17:25:00,334,207.00705
2026-06-25 17:25:00,335,10.838646
2026-06-25 17:25:00,336,10.518204
2026-06-25 17:25:00,337,20.68087
2026-06-25 17:25:00,338,93.536179
2026-06-25 17:25:00,339,18.048645
2026-06-25 17:25:00,340,0
2026-06-25 17:25:00,341,119.995728
2026-06-25 17:25:00,342,119.995728
2026-06-25 17:25:00,343,122
2026-06-25 17:25:00,344,119.995728
2026-06-25 17:25:00,345,119.995728
2026-06-25 17:25:00,346,122
2026-06-25 17:25:00,347,122
2026-06-25 17:25:00,348,122
2026-06-25 17:25:00,349,136
2026-06-25 17:25:00,350,122
2026-06-25 17:25:00,351,122
2026-06-25 17:25:00,352,136
2026-06-25 17:25:00,353,0
2026-06-25 17:25:00,354,3.028961
2026-06-25 17:25:00,355,2.15155
2026-06-25 17:25:00,356,1.999207
2026-06-25 17:25:00,357,0
2026-06-25 17:25:00,358,0
2026-06-25 17:25:00,359,565.565918
2026-06-25 17:25:00,360,757
2026-06-25 17:25:00,361,1.446701
2026-06-25 17:25:00,362,2.335403
2026-06-25 17:25:00,363,4.488785
2026-06-25 17:25:00,364,36.513
2026-06-25 17:25:00,365,39.127792
2026-06-25 17:25:00,366,29.399246
2026-06-25 17:25:00,367,715.02832
2026-06-25 17:25:00,368,819
2026-06-25 17:25:00,369,0
2026-06-25 17:25:00,370,1.825623
2026-06-25 17:25:00,371,4.462158
2026-06-25 17:25:00,372,9.240112
2026-06-25 17:25:00,373,0
2026-06-25 17:25:00,374,0
2026-06-25 17:25:00,375,0
2026-06-25 17:25:00,376,0
2026-06-25 17:25:00,377,52.127747
2026-06-25 17:25:00,378,167.529678
2026-06-25 17:25:00,380,70
2026-06-25 17:25:00,381,70
2026-06-25 17:25:00,382,93.315674
2026-06-25 17:25:00,383,129.08873
2026-06-25 17:25:00,384,0
2026-06-25 17:25:00,385,0
2026-06-25 17:25:00,386,0
2026-06-25 17:25:00,387,0
2026-06-25 17:25:00,388,24.375
2026-06-25 17:25:00,389,16.804688
2026-06-25 17:25:00,390,92.953125
2026-06-25 17:25:00,391,15.351562
2026-06-25 17:25:00,392,2.235329
2026-06-25 17:25:00,393,1.1115
2026-06-25 17:25:00,394,0
2026-06-25 17:25:00,395,0
2026-06-25 17:25:00,396,0
2026-06-25 17:25:00,397,0
2026-06-25 17:25:00,398,0
2026-06-25 17:25:00,399,0
2026-06-25 17:25:00,400,0
2026-06-25 17:25:00,401,0
2026-06-25 17:25:00,402,0
2026-06-25 17:25:00,403,0
2026-06-25 17:25:00,404,0
2026-06-25 17:25:00,405,0
2026-06-25 17:25:00,406,0
2026-06-25 17:25:00,407,0
2026-06-25 17:25:00,408,10.000153
2026-06-25 17:25:00,409,10.000153
2026-06-25 17:25:00,410,10.184149
2026-06-25 17:25:00,411,18.308043
2026-06-25 17:25:00,412,0
2026-06-25 17:25:00,413,1.845722
2026-06-25 17:25:00,414,0
2026-06-25 17:25:00,415,950
2026-06-25 17:25:00,416,370
2026-06-25 17:25:00,417,370
2026-06-25 17:25:00,418,260.008545
2026-06-25 17:25:00,419,710
2026-06-25 17:25:00,420,710
2026-06-25 17:25:00,421,620
2026-06-25 17:25:00,422,620
2026-06-25 17:25:00,423,3.265656
2026-06-25 17:25:00,424,5.74588
2026-06-25 17:25:00,425,1.120041
2026-06-25 17:25:00,426,4.269562
2026-06-25 17:25:00,427,34.86499
2026-06-25 17:25:00,428,3.457581
2026-06-25 17:25:00,429,5.819702
2026-06-25 17:25:00,430,7.975159
2026-06-25 17:25:00,431,5.634705
2026-06-25 17:25:00,432,18.003845
2026-06-25 17:25:00,433,0
2026-06-25 17:25:00,434,25.002197
2026-06-25 17:25:00,435,18.001709
2026-06-25 17:25:00,436,16
2026-06-25 17:25:00,437,115
2026-06-25 17:25:00,438,115
2026-06-25 17:25:00,439,186
2026-06-25 17:25:00,440,115
2026-06-25 17:25:00,441,115
2026-06-25 17:25:00,442,186
2026-06-25 17:25:00,443,119
2026-06-25 17:25:00,444,119
2026-06-25 17:25:00,445,112
2026-06-25 17:25:00,446,187.896362
2026-06-25 17:25:00,447,187.896362
2026-06-25 17:25:00,448,204
2026-06-25 17:25:00,449,187.896362
2026-06-25 17:25:00,450,187.896362
2026-06-25 17:25:00,451,204
2026-06-25 17:25:00,452,190
2026-06-25 17:25:00,453,190
2026-06-25 17:25:00,454,190
2026-06-25 17:25:00,455,3.21521
2026-06-25 17:25:00,456,5.299988
2026-06-25 17:25:00,457,5.129517
2026-06-25 17:25:00,458,3.159882
2026-06-25 17:25:00,459,61.593994
2026-06-25 17:25:00,460,37.221924
2026-06-25 17:25:00,461,20.00061
2026-06-25 17:25:00,462,0
2026-06-25 17:25:00,463,7.045288
2026-06-25 17:25:00,464,14.000854
2026-06-25 17:25:00,465,986.838806
2026-06-25 17:25:00,466,25.921631
2026-06-25 17:25:00,467,963.640137
2026-06-25 17:25:00,468,0
2026-06-25 17:25:00,470,999.89624
2026-06-25 17:25:00,471,958.256836
2026-06-25 17:25:00,472,0
2026-06-25 17:25:00,473,0
2026-06-25 17:25:00,474,240.001373
2026-06-25 17:25:00,475,48.262695
2026-06-25 17:25:00,476,377.677307
2026-06-25 17:25:00,477,0
2026-06-25 17:25:00,478,0
2026-06-25 17:25:00,479,1414.801392
2026-06-25 17:25:00,480,1417.962646
2026-06-25 17:25:00,481,269.845215
2026-06-25 17:25:00,482,130.15477
2026-06-25 17:25:00,570,0
2026-06-25 17:25:00,571,0
2026-06-25 17:25:00,572,0
2026-06-25 17:25:00,573,0
2026-06-25 17:25:00,574,0
2026-06-25 17:25:00,575,0
2026-06-25 17:25:00,576,0
2026-06-25 17:25:00,577,0
2026-06-25 17:25:00,578,0
2026-06-25 17:25:00,579,0
2026-06-25 17:25:00,580,0
2026-06-25 17:25:00,581,0
2026-06-25 17:25:00,582,0
2026-06-25 17:25:00,583,0
2026-06-25 17:25:00,584,0
2026-06-25 17:25:00,585,0
2026-06-25 17:25:00,586,0
2026-06-25 17:25:00,587,0
2026-06-25 17:25:00,588,0
2026-06-25 17:25:00,589,0
2026-06-25 17:25:00,590,0
2026-06-25 17:25:00,591,0
2026-06-25 17:25:00,592,0
2026-06-25 17:25:00,593,0
2026-06-25 17:25:00,594,0
2026-06-25 17:25:00,595,0
2026-06-25 17:25:00,596,0
2026-06-25 17:25:00,597,0
2026-06-25 17:25:00,598,0
2026-06-25 17:25:00,599,0
2026-06-25 17:25:00,600,0
2026-06-25 17:25:00,601,0
2026-06-25 17:25:00,602,0
2026-06-25 17:25:00,603,0
2026-06-25 17:30:00,2,25.377096
2026-06-25 17:30:00,3,20.001221
2026-06-25 17:30:00,4,438.652344
2026-06-25 17:30:00,5,479.996643
2026-06-25 17:30:00,6,479
2026-06-25 17:30:00,7,479.996643
2026-06-25 17:30:00,8,467.023682
2026-06-25 17:30:00,9,479.996643
2026-06-25 17:30:00,10,474.910889
2026-06-25 17:30:00,11,475.460205
2026-06-25 17:30:00,13,200
2026-06-25 17:30:00,14,121.009979
2026-06-25 17:30:00,15,508.650513
2026-06-25 17:30:00,16,523.848694
2026-06-25 17:30:00,17,463.96106
2026-06-25 17:30:00,18,383.568054
2026-06-25 17:30:00,19,2.997299
2026-06-25 17:30:00,20,940
2026-06-25 17:30:00,21,483.866455
2026-06-25 17:30:00,22,165.211945
2026-06-25 17:30:00,23,194
2026-06-25 17:30:00,24,165.211945
2026-06-25 17:30:00,27,0
2026-06-25 17:30:00,28,0
2026-06-25 17:30:00,29,0
2026-06-25 17:30:00,31,983.554688
2026-06-25 17:30:00,32,991.906738
2026-06-25 17:30:00,33,211
2026-06-25 17:30:00,35,160.002441
2026-06-25 17:30:00,36,76
2026-06-25 17:30:00,37,308.615784
2026-06-25 17:30:00,38,477.988159
2026-06-25 17:30:00,39,455
2026-06-25 17:30:00,40,468.060333
2026-06-25 17:30:00,41,102.569702
2026-06-25 17:30:00,42,463
2026-06-25 17:30:00,43,2.391891
2026-06-25 17:30:00,44,4.594955
2026-06-25 17:30:00,45,4.451889
2026-06-25 17:30:00,46,4.394669
2026-06-25 17:30:00,47,5.338821
2026-06-25 17:30:00,48,12.319946
2026-06-25 17:30:00,49,8.65773
2026-06-25 17:30:00,50,3.708008
2026-06-25 17:30:00,51,2.620773
2026-06-25 17:30:00,52,409.996704
2026-06-25 17:30:00,53,409.996704
2026-06-25 17:30:00,54,51.838745
2026-06-25 17:30:00,55,0
2026-06-25 17:30:00,56,0
2026-06-25 17:30:00,57,388.696716
2026-06-25 17:30:00,58,390.010925
2026-06-25 17:30:00,59,168.144775
2026-06-25 17:30:00,60,829.985229
2026-06-25 17:30:00,61,829.985229
2026-06-25 17:30:00,62,35.663601
2026-06-25 17:30:00,63,5.392529
2026-06-25 17:30:00,64,0
2026-06-25 17:30:00,65,0
2026-06-25 17:30:00,66,0
2026-06-25 17:30:00,67,0
2026-06-25 17:30:00,68,0
2026-06-25 17:30:00,69,169.22876
2026-06-25 17:30:00,70,12.38623
2026-06-25 17:30:00,71,8.208069
2026-06-25 17:30:00,72,4.419952
2026-06-25 17:30:00,73,9.872894
2026-06-25 17:30:00,74,755.710327
2026-06-25 17:30:00,75,0
2026-06-25 17:30:00,76,408.494507
2026-06-25 17:30:00,77,81.396729
2026-06-25 17:30:00,78,453.483368
2026-06-25 17:30:00,81,66.213013
2026-06-25 17:30:00,82,476.68689
2026-06-25 17:30:00,83,456
2026-06-25 17:30:00,84,453.149994
2026-06-25 17:30:00,85,721.040894
2026-06-25 17:30:00,86,107.985107
2026-06-25 17:30:00,87,3.374584
2026-06-25 17:30:00,88,0
2026-06-25 17:30:00,89,27.674347
2026-06-25 17:30:00,90,5.139465
2026-06-25 17:30:00,91,7.678619
2026-06-25 17:30:00,92,261
2026-06-25 17:30:00,93,186
2026-06-25 17:30:00,94,186
2026-06-25 17:30:00,95,220
2026-06-25 17:30:00,96,3.042938
2026-06-25 17:30:00,97,135.824463
2026-06-25 17:30:00,98,134.927216
2026-06-25 17:30:00,99,97.090973
2026-06-25 17:30:00,100,11.05899
2026-06-25 17:30:00,101,0.607925
2026-06-25 17:30:00,102,2.544327
2026-06-25 17:30:00,103,750.045776
2026-06-25 17:30:00,104,771.032471
2026-06-25 17:30:00,105,0
2026-06-25 17:30:00,106,0
2026-06-25 17:30:00,107,181.63829
2026-06-25 17:30:00,108,128.36171
2026-06-25 17:30:00,109,0
2026-06-25 17:30:00,110,0
2026-06-25 17:30:00,111,0
2026-06-25 17:30:00,112,0
2026-06-25 17:30:00,113,0
2026-06-25 17:30:00,114,0
2026-06-25 17:30:00,115,0
2026-06-25 17:30:00,116,0
2026-06-25 17:30:00,117,0
2026-06-25 17:30:00,118,0
2026-06-25 17:30:00,119,0
2026-06-25 17:30:00,120,0
2026-06-25 17:30:00,121,0
2026-06-25 17:30:00,122,0
2026-06-25 17:30:00,123,0
2026-06-25 17:30:00,124,0
2026-06-25 17:30:00,125,2.583618
2026-06-25 17:30:00,126,5.245972
2026-06-25 17:30:00,127,91.37146
2026-06-25 17:30:00,128,4.742432
2026-06-25 17:30:00,130,0
2026-06-25 17:30:00,131,0
2026-06-25 17:30:00,132,168.637024
2026-06-25 17:30:00,133,138
2026-06-25 17:30:00,134,75
2026-06-25 17:30:00,135,1.553421
2026-06-25 17:30:00,136,8.000107
2026-06-25 17:30:00,137,1001.9104
2026-06-25 17:30:00,138,996.783325
2026-06-25 17:30:00,139,981.682556
2026-06-25 17:30:00,140,983.108276
2026-06-25 17:30:00,141,0
2026-06-25 17:30:00,142,964.983398
2026-06-25 17:30:00,143,0
2026-06-25 17:30:00,144,291.009979
2026-06-25 17:30:00,146,109.997025
2026-06-25 17:30:00,147,109.997025
2026-06-25 17:30:00,148,106
2026-06-25 17:30:00,149,172.17688
2026-06-25 17:30:00,150,172.755676
2026-06-25 17:30:00,151,218.843506
2026-06-25 17:30:00,152,88.001877
2026-06-25 17:30:00,153,88.001877
2026-06-25 17:30:00,154,104
2026-06-25 17:30:00,155,88.001877
2026-06-25 17:30:00,156,88.001877
2026-06-25 17:30:00,157,104
2026-06-25 17:30:00,158,6.683868
2026-06-25 17:30:00,159,36.649605
2026-06-25 17:30:00,160,10.79203
2026-06-25 17:30:00,161,0
2026-06-25 17:30:00,162,0
2026-06-25 17:30:00,163,0
2026-06-25 17:30:00,164,0
2026-06-25 17:30:00,165,0
2026-06-25 17:30:00,166,0
2026-06-25 17:30:00,167,13.651604
2026-06-25 17:30:00,168,141.003906
2026-06-25 17:30:00,169,70.5
2026-06-25 17:30:00,170,6.460205
2026-06-25 17:30:00,171,638.004639
2026-06-25 17:30:00,172,0
2026-06-25 17:30:00,173,0
2026-06-25 17:30:00,174,32.42041
2026-06-25 17:30:00,175,46.178223
2026-06-25 17:30:00,178,39.646973
2026-06-25 17:30:00,179,37.426758
2026-06-25 17:30:00,180,50.498184
2026-06-25 17:30:00,181,47.024292
2026-06-25 17:30:00,182,48.064972
2026-06-25 17:30:00,183,120.753204
2026-06-25 17:30:00,184,0
2026-06-25 17:30:00,185,0
2026-06-25 17:30:00,186,0
2026-06-25 17:30:00,187,162.083801
2026-06-25 17:30:00,188,162.083801
2026-06-25 17:30:00,189,216
2026-06-25 17:30:00,190,264.399994
2026-06-25 17:30:00,191,2.308731
2026-06-25 17:30:00,192,4.277176
2026-06-25 17:30:00,193,75.225067
2026-06-25 17:30:00,194,121.166382
2026-06-25 17:30:00,195,119.995728
2026-06-25 17:30:00,196,121.04248
2026-06-25 17:30:00,197,0
2026-06-25 17:30:00,198,0
2026-06-25 17:30:00,199,0
2026-06-25 17:30:00,200,0
2026-06-25 17:30:00,201,0
2026-06-25 17:30:00,202,0
2026-06-25 17:30:00,203,997.899109
2026-06-25 17:30:00,204,1000
2026-06-25 17:30:00,205,1.521576
2026-06-25 17:30:00,206,1.558395
2026-06-25 17:30:00,207,0
2026-06-25 17:30:00,208,0
2026-06-25 17:30:00,209,0
2026-06-25 17:30:00,210,52
2026-06-25 17:30:00,211,26
2026-06-25 17:30:00,212,1410
2026-06-25 17:30:00,213,1412
2026-06-25 17:30:00,214,0
2026-06-25 17:30:00,215,196.482727
2026-06-25 17:30:00,216,196.482727
2026-06-25 17:30:00,217,230
2026-06-25 17:30:00,218,11.164881
2026-06-25 17:30:00,219,7.729223
2026-06-25 17:30:00,220,30.360247
2026-06-25 17:30:00,221,35
2026-06-25 17:30:00,222,22.892212
2026-06-25 17:30:00,223,22.63324
2026-06-25 17:30:00,224,0
2026-06-25 17:30:00,225,238.728363
2026-06-25 17:30:00,226,131.048401
2026-06-25 17:30:00,227,165
2026-06-25 17:30:00,228,95
2026-06-25 17:30:00,229,47.333282
2026-06-25 17:30:00,230,49.720016
2026-06-25 17:30:00,231,45.49234
2026-06-25 17:30:00,232,32.309784
2026-06-25 17:30:00,233,2.049988
2026-06-25 17:30:00,234,93.422485
2026-06-25 17:30:00,235,5.953888
2026-06-25 17:30:00,236,4.316467
2026-06-25 17:30:00,237,0
2026-06-25 17:30:00,238,3.086121
2026-06-25 17:30:00,239,1.318359
2026-06-25 17:30:00,240,1.574707
2026-06-25 17:30:00,241,25.479126
2026-06-25 17:30:00,242,1.036072
2026-06-25 17:30:00,245,5.779526
2026-06-25 17:30:00,246,1.254852
2026-06-25 17:30:00,247,200
2026-06-25 17:30:00,248,100
2026-06-25 17:30:00,249,10.082458
2026-06-25 17:30:00,250,12.043579
2026-06-25 17:30:00,251,5.070709
2026-06-25 17:30:00,254,69.774841
2026-06-25 17:30:00,255,60.64859
2026-06-25 17:30:00,256,99.004486
2026-06-25 17:30:00,257,0
2026-06-25 17:30:00,258,99.004486
2026-06-25 17:30:00,259,130
2026-06-25 17:30:00,260,32.359741
2026-06-25 17:30:00,261,5.36554
2026-06-25 17:30:00,262,149
2026-06-25 17:30:00,263,149
2026-06-25 17:30:00,264,190
2026-06-25 17:30:00,265,172.002319
2026-06-25 17:30:00,266,172.002319
2026-06-25 17:30:00,267,212
2026-06-25 17:30:00,268,19.389038
2026-06-25 17:30:00,269,32.591309
2026-06-25 17:30:00,270,216.056366
2026-06-25 17:30:00,271,80.187988
2026-06-25 17:30:00,272,186.314194
2026-06-25 17:30:00,273,107.447189
2026-06-25 17:30:00,274,150
2026-06-25 17:30:00,275,120
2026-06-25 17:30:00,276,167.006439
2026-06-25 17:30:00,277,167.006439
2026-06-25 17:30:00,278,204
2026-06-25 17:30:00,279,0
2026-06-25 17:30:00,280,0
2026-06-25 17:30:00,281,176.339539
2026-06-25 17:30:00,282,176.339539
2026-06-25 17:30:00,283,207.320908
2026-06-25 17:30:00,287,10.968352
2026-06-25 17:30:00,288,7.267677
2026-06-25 17:30:00,289,2.817469
2026-06-25 17:30:00,290,10.713893
2026-06-25 17:30:00,291,9.203479
2026-06-25 17:30:00,292,49.083008
2026-06-25 17:30:00,293,230
2026-06-25 17:30:00,294,8.002869
2026-06-25 17:30:00,295,27.999817
2026-06-25 17:30:00,296,23.09259
2026-06-25 17:30:00,297,67.12854
2026-06-25 17:30:00,298,97.09848
2026-06-25 17:30:00,299,0
2026-06-25 17:30:00,300,0
2026-06-25 17:30:00,301,0
2026-06-25 17:30:00,302,4.255035
2026-06-25 17:30:00,303,7.516708
2026-06-25 17:30:00,304,3.659943
2026-06-25 17:30:00,305,10.891907
2026-06-25 17:30:00,306,4.77005
2026-06-25 17:30:00,307,21.753601
2026-06-25 17:30:00,308,139.185043
2026-06-25 17:30:00,309,60.809666
2026-06-25 17:30:00,310,3.534058
2026-06-25 17:30:00,311,22.2724
2026-06-25 17:30:00,312,100
2026-06-25 17:30:00,313,50
2026-06-25 17:30:00,314,0
2026-06-25 17:30:00,315,0
2026-06-25 17:30:00,316,8.157593
2026-06-25 17:30:00,317,23.432129
2026-06-25 17:30:00,318,100
2026-06-25 17:30:00,319,50
2026-06-25 17:30:00,320,7.608276
2026-06-25 17:30:00,321,14.307068
2026-06-25 17:30:00,322,23.850311
2026-06-25 17:30:00,323,19.112091
2026-06-25 17:30:00,324,2.658875
2026-06-25 17:30:00,325,22.273071
2026-06-25 17:30:00,326,106
2026-06-25 17:30:00,327,106
2026-06-25 17:30:00,328,132.5
2026-06-25 17:30:00,329,132
2026-06-25 17:30:00,330,148
2026-06-25 17:30:00,331,131
2026-06-25 17:30:00,332,221.011993
2026-06-25 17:30:00,333,4.529541
2026-06-25 17:30:00,334,207.00705
2026-06-25 17:30:00,335,11.059906
2026-06-25 17:30:00,336,10.739464
2026-06-25 17:30:00,337,20.68087
2026-06-25 17:30:00,338,93.902405
2026-06-25 17:30:00,339,18.048645
2026-06-25 17:30:00,340,0
2026-06-25 17:30:00,341,119.995728
2026-06-25 17:30:00,342,119.995728
2026-06-25 17:30:00,343,122
2026-06-25 17:30:00,344,119.995728
2026-06-25 17:30:00,345,119.995728
2026-06-25 17:30:00,346,122
2026-06-25 17:30:00,347,122
2026-06-25 17:30:00,348,122
2026-06-25 17:30:00,349,136
2026-06-25 17:30:00,350,122
2026-06-25 17:30:00,351,122
2026-06-25 17:30:00,352,136
2026-06-25 17:30:00,353,0
2026-06-25 17:30:00,354,3.028961
2026-06-25 17:30:00,355,2.15155
2026-06-25 17:30:00,356,1.999207
2026-06-25 17:30:00,357,0
2026-06-25 17:30:00,358,0
2026-06-25 17:30:00,359,562.590393
2026-06-25 17:30:00,360,757
2026-06-25 17:30:00,361,1.446701
2026-06-25 17:30:00,362,2.335403
2026-06-25 17:30:00,363,4.488785
2026-06-25 17:30:00,364,36.557434
2026-06-25 17:30:00,365,39.257675
2026-06-25 17:30:00,366,29.146317
2026-06-25 17:30:00,367,713.593262
2026-06-25 17:30:00,368,819
2026-06-25 17:30:00,369,0
2026-06-25 17:30:00,370,1.825623
2026-06-25 17:30:00,371,4.462158
2026-06-25 17:30:00,372,9.240112
2026-06-25 17:30:00,373,0
2026-06-25 17:30:00,374,0
2026-06-25 17:30:00,375,0
2026-06-25 17:30:00,376,0
2026-06-25 17:30:00,377,52.127747
2026-06-25 17:30:00,378,166.7957
2026-06-25 17:30:00,380,70
2026-06-25 17:30:00,381,70
2026-06-25 17:30:00,382,93.756287
2026-06-25 17:30:00,383,125.712601
2026-06-25 17:30:00,384,0
2026-06-25 17:30:00,385,0
2026-06-25 17:30:00,386,0
2026-06-25 17:30:00,387,0
2026-06-25 17:30:00,388,24.375
2026-06-25 17:30:00,389,16.804688
2026-06-25 17:30:00,390,92.953125
2026-06-25 17:30:00,391,15.351562
2026-06-25 17:30:00,392,2.235329
2026-06-25 17:30:00,393,1.1115
2026-06-25 17:30:00,394,0
2026-06-25 17:30:00,395,0
2026-06-25 17:30:00,396,0
2026-06-25 17:30:00,397,0
2026-06-25 17:30:00,398,0
2026-06-25 17:30:00,399,0
2026-06-25 17:30:00,400,0
2026-06-25 17:30:00,401,0
2026-06-25 17:30:00,402,0
2026-06-25 17:30:00,403,0
2026-06-25 17:30:00,404,0
2026-06-25 17:30:00,405,0
2026-06-25 17:30:00,406,0
2026-06-25 17:30:00,407,0
2026-06-25 17:30:00,408,10.000153
2026-06-25 17:30:00,409,10.000153
2026-06-25 17:30:00,410,10.184149
2026-06-25 17:30:00,411,18.203241
2026-06-25 17:30:00,412,0
2026-06-25 17:30:00,413,1.845722
2026-06-25 17:30:00,414,0
2026-06-25 17:30:00,415,950
2026-06-25 17:30:00,416,370
2026-06-25 17:30:00,417,370
2026-06-25 17:30:00,418,260.008545
2026-06-25 17:30:00,419,710
2026-06-25 17:30:00,420,710
2026-06-25 17:30:00,421,620
2026-06-25 17:30:00,422,620
2026-06-25 17:30:00,423,3.265656
2026-06-25 17:30:00,424,5.74588
2026-06-25 17:30:00,425,1.120041
2026-06-25 17:30:00,426,4.269562
2026-06-25 17:30:00,427,34.86499
2026-06-25 17:30:00,428,3.457581
2026-06-25 17:30:00,429,5.819702
2026-06-25 17:30:00,430,7.975159
2026-06-25 17:30:00,431,5.634705
2026-06-25 17:30:00,432,18.003845
2026-06-25 17:30:00,433,0
2026-06-25 17:30:00,434,25.002197
2026-06-25 17:30:00,435,18.001709
2026-06-25 17:30:00,436,16
2026-06-25 17:30:00,437,115
2026-06-25 17:30:00,438,115
2026-06-25 17:30:00,439,186
2026-06-25 17:30:00,440,115
2026-06-25 17:30:00,441,115
2026-06-25 17:30:00,442,186
2026-06-25 17:30:00,443,119
2026-06-25 17:30:00,444,119
2026-06-25 17:30:00,445,112
2026-06-25 17:30:00,446,187.896362
2026-06-25 17:30:00,447,187.896362
2026-06-25 17:30:00,448,204
2026-06-25 17:30:00,449,187.896362
2026-06-25 17:30:00,450,187.896362
2026-06-25 17:30:00,451,204
2026-06-25 17:30:00,452,190
2026-06-25 17:30:00,453,190
2026-06-25 17:30:00,454,190
2026-06-25 17:30:00,455,3.21521
2026-06-25 17:30:00,456,5.299988
2026-06-25 17:30:00,457,5.129517
2026-06-25 17:30:00,458,3.159882
2026-06-25 17:30:00,459,61.593994
2026-06-25 17:30:00,460,37.221924
2026-06-25 17:30:00,461,20.00061
2026-06-25 17:30:00,462,0
2026-06-25 17:30:00,463,7.045288
2026-06-25 17:30:00,464,14.000854
2026-06-25 17:30:00,465,986.838806
2026-06-25 17:30:00,466,25.921631
2026-06-25 17:30:00,467,962.871094
2026-06-25 17:30:00,468,0
2026-06-25 17:30:00,470,989.568848
2026-06-25 17:30:00,471,958.256836
2026-06-25 17:30:00,472,0
2026-06-25 17:30:00,473,0
2026-06-25 17:30:00,474,240.001373
2026-06-25 17:30:00,475,48.262695
2026-06-25 17:30:00,476,378.518494
2026-06-25 17:30:00,477,0
2026-06-25 17:30:00,478,0
2026-06-25 17:30:00,479,1414.139771
2026-06-25 17:30:00,480,1418.3302
2026-06-25 17:30:00,481,269.845215
2026-06-25 17:30:00,482,130.15477
2026-06-25 17:30:00,570,0
2026-06-25 17:30:00,571,0
2026-06-25 17:30:00,572,0
2026-06-25 17:30:00,573,0
2026-06-25 17:30:00,574,0
2026-06-25 17:30:00,575,0
2026-06-25 17:30:00,576,0
2026-06-25 17:30:00,577,0
2026-06-25 17:30:00,578,0
2026-06-25 17:30:00,579,0
2026-06-25 17:30:00,580,0
2026-06-25 17:30:00,581,0
2026-06-25 17:30:00,582,0
2026-06-25 17:30:00,583,0
2026-06-25 17:30:00,584,0
2026-06-25 17:30:00,585,0
2026-06-25 17:30:00,586,0
2026-06-25 17:30:00,587,0
2026-06-25 17:30:00,588,0
2026-06-25 17:30:00,589,0
2026-06-25 17:30:00,590,0
2026-06-25 17:30:00,591,0
2026-06-25 17:30:00,592,0
2026-06-25 17:30:00,593,0
2026-06-25 17:30:00,594,0
2026-06-25 17:30:00,595,0
2026-06-25 17:30:00,596,0
2026-06-25 17:30:00,597,0
2026-06-25 17:30:00,598,0
2026-06-25 17:30:00,599,0
2026-06-25 17:30:00,600,0
2026-06-25 17:30:00,601,0
2026-06-25 17:30:00,602,0
2026-06-25 17:30:00,603,0
2026-06-25 17:35:00,2,25.377096
2026-06-25 17:35:00,3,20.001221
2026-06-25 17:35:00,4,436.959778
2026-06-25 17:35:00,5,478.03894
2026-06-25 17:35:00,6,476.880249
2026-06-25 17:35:00,7,479.996643
2026-06-25 17:35:00,8,465.359863
2026-06-25 17:35:00,9,479.996643
2026-06-25 17:35:00,10,478.985107
2026-06-25 17:35:00,11,475.048096
2026-06-25 17:35:00,13,200
2026-06-25 17:35:00,14,121.009979
2026-06-25 17:35:00,15,503.454712
2026-06-25 17:35:00,16,520.720276
2026-06-25 17:35:00,17,451.606995
2026-06-25 17:35:00,18,380.018005
2026-06-25 17:35:00,19,2.902878
2026-06-25 17:35:00,20,940
2026-06-25 17:35:00,21,484.209717
2026-06-25 17:35:00,22,165.211945
2026-06-25 17:35:00,23,194
2026-06-25 17:35:00,24,165.211945
2026-06-25 17:35:00,27,0
2026-06-25 17:35:00,28,0
2026-06-25 17:35:00,29,0
2026-06-25 17:35:00,31,985.631714
2026-06-25 17:35:00,32,994.027832
2026-06-25 17:35:00,33,211
2026-06-25 17:35:00,35,160.002441
2026-06-25 17:35:00,36,76
2026-06-25 17:35:00,37,310.741455
2026-06-25 17:35:00,38,477.988159
2026-06-25 17:35:00,39,443.87207
2026-06-25 17:35:00,40,466.934174
2026-06-25 17:35:00,41,102.569702
2026-06-25 17:35:00,42,463
2026-06-25 17:35:00,43,2.391891
2026-06-25 17:35:00,44,4.594955
2026-06-25 17:35:00,45,4.451889
2026-06-25 17:35:00,46,4.394669
2026-06-25 17:35:00,47,5.338821
2026-06-25 17:35:00,48,12.319946
2026-06-25 17:35:00,49,8.65773
2026-06-25 17:35:00,50,3.708008
2026-06-25 17:35:00,51,2.620773
2026-06-25 17:35:00,52,409.996704
2026-06-25 17:35:00,53,409.996704
2026-06-25 17:35:00,54,51.838745
2026-06-25 17:35:00,55,0
2026-06-25 17:35:00,56,0
2026-06-25 17:35:00,57,388.696716
2026-06-25 17:35:00,58,390.010925
2026-06-25 17:35:00,59,167.564941
2026-06-25 17:35:00,60,829.985229
2026-06-25 17:35:00,61,829.985229
2026-06-25 17:35:00,62,41.459106
2026-06-25 17:35:00,63,5.392529
2026-06-25 17:35:00,64,0
2026-06-25 17:35:00,65,0
2026-06-25 17:35:00,66,0
2026-06-25 17:35:00,67,0
2026-06-25 17:35:00,68,0
2026-06-25 17:35:00,69,169.271484
2026-06-25 17:35:00,70,12.38623
2026-06-25 17:35:00,71,8.208069
2026-06-25 17:35:00,72,4.419952
2026-06-25 17:35:00,73,9.872894
2026-06-25 17:35:00,74,750.390869
2026-06-25 17:35:00,75,0
2026-06-25 17:35:00,76,416.968567
2026-06-25 17:35:00,77,81.396729
2026-06-25 17:35:00,78,310
2026-06-25 17:35:00,81,66.213013
2026-06-25 17:35:00,82,476.68689
2026-06-25 17:35:00,83,456
2026-06-25 17:35:00,84,432.808228
2026-06-25 17:35:00,85,752.078369
2026-06-25 17:35:00,86,107.985107
2026-06-25 17:35:00,87,3.374584
2026-06-25 17:35:00,88,0
2026-06-25 17:35:00,89,27.674347
2026-06-25 17:35:00,90,5.139465
2026-06-25 17:35:00,91,7.678619
2026-06-25 17:35:00,92,261
2026-06-25 17:35:00,93,186
2026-06-25 17:35:00,94,186
2026-06-25 17:35:00,95,220
2026-06-25 17:35:00,96,3.042938
2026-06-25 17:35:00,97,135.824463
2026-06-25 17:35:00,98,134.194763
2026-06-25 17:35:00,99,97.036041
2026-06-25 17:35:00,100,11.123077
2026-06-25 17:35:00,101,0.607925
2026-06-25 17:35:00,102,2.536316
2026-06-25 17:35:00,103,750.045776
2026-06-25 17:35:00,104,771.032471
2026-06-25 17:35:00,105,0
2026-06-25 17:35:00,106,0
2026-06-25 17:35:00,107,181.63829
2026-06-25 17:35:00,108,128.36171
2026-06-25 17:35:00,109,0
2026-06-25 17:35:00,110,0
2026-06-25 17:35:00,111,0
2026-06-25 17:35:00,112,0
2026-06-25 17:35:00,113,0
2026-06-25 17:35:00,114,0
2026-06-25 17:35:00,115,0
2026-06-25 17:35:00,116,0
2026-06-25 17:35:00,117,0
2026-06-25 17:35:00,118,0
2026-06-25 17:35:00,119,0
2026-06-25 17:35:00,120,0
2026-06-25 17:35:00,121,0
2026-06-25 17:35:00,122,0
2026-06-25 17:35:00,123,0
2026-06-25 17:35:00,124,0
2026-06-25 17:35:00,125,2.583618
2026-06-25 17:35:00,126,5.245972
2026-06-25 17:35:00,127,91.484985
2026-06-25 17:35:00,128,4.742432
2026-06-25 17:35:00,130,0
2026-06-25 17:35:00,131,0
2026-06-25 17:35:00,132,168.925415
2026-06-25 17:35:00,133,138
2026-06-25 17:35:00,134,75
2026-06-25 17:35:00,135,1.553421
2026-06-25 17:35:00,136,8.000107
2026-06-25 17:35:00,137,1001.9104
2026-06-25 17:35:00,138,995.318481
2026-06-25 17:35:00,139,981.019348
2026-06-25 17:35:00,140,982.445129
2026-06-25 17:35:00,141,0
2026-06-25 17:35:00,142,964.983398
2026-06-25 17:35:00,143,0
2026-06-25 17:35:00,144,287.469818
2026-06-25 17:35:00,146,109.997025
2026-06-25 17:35:00,147,109.997025
2026-06-25 17:35:00,148,106
2026-06-25 17:35:00,149,156.368286
2026-06-25 17:35:00,150,156.745483
2026-06-25 17:35:00,151,211.675781
2026-06-25 17:35:00,152,88.001877
2026-06-25 17:35:00,153,88.001877
2026-06-25 17:35:00,154,104
2026-06-25 17:35:00,155,88.001877
2026-06-25 17:35:00,156,88.001877
2026-06-25 17:35:00,157,104
2026-06-25 17:35:00,158,6.683868
2026-06-25 17:35:00,159,36.758705
2026-06-25 17:35:00,160,10.930511
2026-06-25 17:35:00,161,0
2026-06-25 17:35:00,162,0
2026-06-25 17:35:00,163,0
2026-06-25 17:35:00,164,0
2026-06-25 17:35:00,165,0
2026-06-25 17:35:00,166,0
2026-06-25 17:35:00,167,13.746735
2026-06-25 17:35:00,168,141.003906
2026-06-25 17:35:00,169,70.5
2026-06-25 17:35:00,170,6.460205
2026-06-25 17:35:00,171,638.004639
2026-06-25 17:35:00,172,0
2026-06-25 17:35:00,173,0
2026-06-25 17:35:00,174,32.42041
2026-06-25 17:35:00,175,46.178223
2026-06-25 17:35:00,178,39.646973
2026-06-25 17:35:00,179,37.426758
2026-06-25 17:35:00,180,50.498184
2026-06-25 17:35:00,181,47.024292
2026-06-25 17:35:00,182,48.064972
2026-06-25 17:35:00,183,120.753204
2026-06-25 17:35:00,184,0
2026-06-25 17:35:00,185,0
2026-06-25 17:35:00,186,0
2026-06-25 17:35:00,187,162.083801
2026-06-25 17:35:00,188,162.083801
2026-06-25 17:35:00,189,216
2026-06-25 17:35:00,190,264.399994
2026-06-25 17:35:00,191,2.308731
2026-06-25 17:35:00,192,4.277176
2026-06-25 17:35:00,193,75.225067
2026-06-25 17:35:00,194,120.665932
2026-06-25 17:35:00,195,119.995728
2026-06-25 17:35:00,196,120.596825
2026-06-25 17:35:00,197,0
2026-06-25 17:35:00,198,0
2026-06-25 17:35:00,199,0
2026-06-25 17:35:00,200,0
2026-06-25 17:35:00,201,0
2026-06-25 17:35:00,202,0
2026-06-25 17:35:00,203,999.075439
2026-06-25 17:35:00,204,1000
2026-06-25 17:35:00,205,1.521576
2026-06-25 17:35:00,206,1.558395
2026-06-25 17:35:00,207,0
2026-06-25 17:35:00,208,0
2026-06-25 17:35:00,209,0
2026-06-25 17:35:00,210,52
2026-06-25 17:35:00,211,26
2026-06-25 17:35:00,212,1410
2026-06-25 17:35:00,213,1412
2026-06-25 17:35:00,214,0
2026-06-25 17:35:00,215,196.311066
2026-06-25 17:35:00,216,196.311066
2026-06-25 17:35:00,217,230
2026-06-25 17:35:00,218,11.164881
2026-06-25 17:35:00,219,7.729223
2026-06-25 17:35:00,220,30.360247
2026-06-25 17:35:00,221,35
2026-06-25 17:35:00,222,22.892212
2026-06-25 17:35:00,223,22.63324
2026-06-25 17:35:00,224,0
2026-06-25 17:35:00,225,238.618896
2026-06-25 17:35:00,226,130.735962
2026-06-25 17:35:00,227,165
2026-06-25 17:35:00,228,95
2026-06-25 17:35:00,229,47.509033
2026-06-25 17:35:00,230,35.205322
2026-06-25 17:35:00,231,45.621857
2026-06-25 17:35:00,232,12.910583
2026-06-25 17:35:00,233,2.049988
2026-06-25 17:35:00,234,78.147339
2026-06-25 17:35:00,235,5.953888
2026-06-25 17:35:00,236,4.316467
2026-06-25 17:35:00,237,0
2026-06-25 17:35:00,238,3.086121
2026-06-25 17:35:00,239,1.318359
2026-06-25 17:35:00,240,1.574707
2026-06-25 17:35:00,241,25.378418
2026-06-25 17:35:00,242,1.036072
2026-06-25 17:35:00,245,5.779526
2026-06-25 17:35:00,246,1.254852
2026-06-25 17:35:00,247,200
2026-06-25 17:35:00,248,100
2026-06-25 17:35:00,249,10.082458
2026-06-25 17:35:00,250,12.043579
2026-06-25 17:35:00,251,5.070709
2026-06-25 17:35:00,254,69.774841
2026-06-25 17:35:00,255,60.276855
2026-06-25 17:35:00,256,99.004486
2026-06-25 17:35:00,257,0
2026-06-25 17:35:00,258,99.004486
2026-06-25 17:35:00,259,130
2026-06-25 17:35:00,260,32.449463
2026-06-25 17:35:00,261,4.929718
2026-06-25 17:35:00,262,149
2026-06-25 17:35:00,263,149
2026-06-25 17:35:00,264,190
2026-06-25 17:35:00,265,172.002319
2026-06-25 17:35:00,266,172.002319
2026-06-25 17:35:00,267,212
2026-06-25 17:35:00,268,19.389038
2026-06-25 17:35:00,269,32.591309
2026-06-25 17:35:00,270,215.800018
2026-06-25 17:35:00,271,80.102539
2026-06-25 17:35:00,272,194.752426
2026-06-25 17:35:00,273,103.566032
2026-06-25 17:35:00,274,150
2026-06-25 17:35:00,275,120
2026-06-25 17:35:00,276,167.006439
2026-06-25 17:35:00,277,167.006439
2026-06-25 17:35:00,278,204
2026-06-25 17:35:00,279,0
2026-06-25 17:35:00,280,0
2026-06-25 17:35:00,281,176.339539
2026-06-25 17:35:00,282,176.339539
2026-06-25 17:35:00,283,207.320908
2026-06-25 17:35:00,287,11.064791
2026-06-25 17:35:00,288,7.323221
2026-06-25 17:35:00,289,2.847987
2026-06-25 17:35:00,290,10.678187
2026-06-25 17:35:00,291,9.203479
2026-06-25 17:35:00,292,49.083008
2026-06-25 17:35:00,293,230
2026-06-25 17:35:00,294,8.002869
2026-06-25 17:35:00,295,27.999817
2026-06-25 17:35:00,296,23.09259
2026-06-25 17:35:00,297,67.12854
2026-06-25 17:35:00,298,96.73317
2026-06-25 17:35:00,299,0
2026-06-25 17:35:00,300,0
2026-06-25 17:35:00,301,0
2026-06-25 17:35:00,302,4.255035
2026-06-25 17:35:00,303,7.516708
2026-06-25 17:35:00,304,3.659943
2026-06-25 17:35:00,305,10.891907
2026-06-25 17:35:00,306,4.77005
2026-06-25 17:35:00,307,21.753601
2026-06-25 17:35:00,308,100
2026-06-25 17:35:00,309,50
2026-06-25 17:35:00,310,3.534058
2026-06-25 17:35:00,311,22.2724
2026-06-25 17:35:00,312,100
2026-06-25 17:35:00,313,50
2026-06-25 17:35:00,314,0
2026-06-25 17:35:00,315,0
2026-06-25 17:35:00,316,8.157593
2026-06-25 17:35:00,317,23.432129
2026-06-25 17:35:00,318,100
2026-06-25 17:35:00,319,50
2026-06-25 17:35:00,320,7.608276
2026-06-25 17:35:00,321,14.307068
2026-06-25 17:35:00,322,23.937378
2026-06-25 17:35:00,323,19.112091
2026-06-25 17:35:00,324,2.658875
2026-06-25 17:35:00,325,22.273071
2026-06-25 17:35:00,326,106
2026-06-25 17:35:00,327,106
2026-06-25 17:35:00,328,132.5
2026-06-25 17:35:00,329,132
2026-06-25 17:35:00,330,148
2026-06-25 17:35:00,331,131
2026-06-25 17:35:00,332,221.011993
2026-06-25 17:35:00,333,4.529541
2026-06-25 17:35:00,334,207.00705
2026-06-25 17:35:00,335,13.69976
2026-06-25 17:35:00,336,14.065979
2026-06-25 17:35:00,337,20.68087
2026-06-25 17:35:00,338,93.894775
2026-06-25 17:35:00,339,18.048645
2026-06-25 17:35:00,340,0
2026-06-25 17:35:00,341,119.995728
2026-06-25 17:35:00,342,119.995728
2026-06-25 17:35:00,343,122
2026-06-25 17:35:00,344,119.995728
2026-06-25 17:35:00,345,119.995728
2026-06-25 17:35:00,346,122
2026-06-25 17:35:00,347,122
2026-06-25 17:35:00,348,122
2026-06-25 17:35:00,349,136
2026-06-25 17:35:00,350,122
2026-06-25 17:35:00,351,122
2026-06-25 17:35:00,352,136
2026-06-25 17:35:00,353,0
2026-06-25 17:35:00,354,3.028961
2026-06-25 17:35:00,355,2.15155
2026-06-25 17:35:00,356,1.999207
2026-06-25 17:35:00,357,0
2026-06-25 17:35:00,358,0
2026-06-25 17:35:00,359,562.681946
2026-06-25 17:35:00,360,757
2026-06-25 17:35:00,361,1.446701
2026-06-25 17:35:00,362,2.335403
2026-06-25 17:35:00,363,4.488785
2026-06-25 17:35:00,364,36.437805
2026-06-25 17:35:00,365,39.035507
2026-06-25 17:35:00,366,29.378738
2026-06-25 17:35:00,367,710.866577
2026-06-25 17:35:00,368,819
2026-06-25 17:35:00,369,0
2026-06-25 17:35:00,370,1.825623
2026-06-25 17:35:00,371,4.462158
2026-06-25 17:35:00,372,9.240112
2026-06-25 17:35:00,373,0
2026-06-25 17:35:00,374,0
2026-06-25 17:35:00,375,0
2026-06-25 17:35:00,376,0
2026-06-25 17:35:00,377,52.127747
2026-06-25 17:35:00,378,166.875046
2026-06-25 17:35:00,380,70
2026-06-25 17:35:00,381,70
2026-06-25 17:35:00,382,92.560349
2026-06-25 17:35:00,383,130.816833
2026-06-25 17:35:00,384,0
2026-06-25 17:35:00,385,0
2026-06-25 17:35:00,386,0
2026-06-25 17:35:00,387,0
2026-06-25 17:35:00,388,24.375
2026-06-25 17:35:00,389,16.804688
2026-06-25 17:35:00,390,92.953125
2026-06-25 17:35:00,391,15.351562
2026-06-25 17:35:00,392,2.235329
2026-06-25 17:35:00,393,1.1115
2026-06-25 17:35:00,394,0
2026-06-25 17:35:00,395,0
2026-06-25 17:35:00,396,0
2026-06-25 17:35:00,397,0
2026-06-25 17:35:00,398,0
2026-06-25 17:35:00,399,0
2026-06-25 17:35:00,400,0
2026-06-25 17:35:00,401,0
2026-06-25 17:35:00,402,0
2026-06-25 17:35:00,403,0
2026-06-25 17:35:00,404,0
2026-06-25 17:35:00,405,0
2026-06-25 17:35:00,406,0
2026-06-25 17:35:00,407,0
2026-06-25 17:35:00,408,10.000153
2026-06-25 17:35:00,409,10.000153
2026-06-25 17:35:00,410,10.184149
2026-06-25 17:35:00,411,18.179815
2026-06-25 17:35:00,412,0
2026-06-25 17:35:00,413,1.845722
2026-06-25 17:35:00,414,0
2026-06-25 17:35:00,415,950
2026-06-25 17:35:00,416,370
2026-06-25 17:35:00,417,370
2026-06-25 17:35:00,418,260.008545
2026-06-25 17:35:00,419,710
2026-06-25 17:35:00,420,710
2026-06-25 17:35:00,421,620
2026-06-25 17:35:00,422,620
2026-06-25 17:35:00,423,3.265656
2026-06-25 17:35:00,424,5.74588
2026-06-25 17:35:00,425,1.120041
2026-06-25 17:35:00,426,4.269562
2026-06-25 17:35:00,427,34.86499
2026-06-25 17:35:00,428,3.457581
2026-06-25 17:35:00,429,5.819702
2026-06-25 17:35:00,430,7.975159
2026-06-25 17:35:00,431,5.634705
2026-06-25 17:35:00,432,18.003845
2026-06-25 17:35:00,433,0
2026-06-25 17:35:00,434,25.002197
2026-06-25 17:35:00,435,18.001709
2026-06-25 17:35:00,436,16
2026-06-25 17:35:00,437,115
2026-06-25 17:35:00,438,115
2026-06-25 17:35:00,439,186
2026-06-25 17:35:00,440,115
2026-06-25 17:35:00,441,115
2026-06-25 17:35:00,442,186
2026-06-25 17:35:00,443,119
2026-06-25 17:35:00,444,119
2026-06-25 17:35:00,445,112
2026-06-25 17:35:00,446,187.896362
2026-06-25 17:35:00,447,187.896362
2026-06-25 17:35:00,448,204
2026-06-25 17:35:00,449,187.896362
2026-06-25 17:35:00,450,187.896362
2026-06-25 17:35:00,451,204
2026-06-25 17:35:00,452,190
2026-06-25 17:35:00,453,190
2026-06-25 17:35:00,454,190
2026-06-25 17:35:00,455,3.21521
2026-06-25 17:35:00,456,5.299988
2026-06-25 17:35:00,457,5.129517
2026-06-25 17:35:00,458,3.159882
2026-06-25 17:35:00,459,61.593994
2026-06-25 17:35:00,460,37.221924
2026-06-25 17:35:00,461,20.00061
2026-06-25 17:35:00,462,0
2026-06-25 17:35:00,463,7.045288
2026-06-25 17:35:00,464,14.000854
2026-06-25 17:35:00,465,982.863831
2026-06-25 17:35:00,466,25.921631
2026-06-25 17:35:00,467,963.859863
2026-06-25 17:35:00,468,0
2026-06-25 17:35:00,470,999.89624
2026-06-25 17:35:00,471,958.256836
2026-06-25 17:35:00,472,0
2026-06-25 17:35:00,473,0
2026-06-25 17:35:00,474,240
2026-06-25 17:35:00,475,240
2026-06-25 17:35:00,476,378.593262
2026-06-25 17:35:00,477,0
2026-06-25 17:35:00,478,0
2026-06-25 17:35:00,479,1416.639282
2026-06-25 17:35:00,480,1416.051147
2026-06-25 17:35:00,481,269.845215
2026-06-25 17:35:00,482,130.15477
2026-06-25 17:35:00,570,0
2026-06-25 17:35:00,571,0
2026-06-25 17:35:00,572,0
2026-06-25 17:35:00,573,0
2026-06-25 17:35:00,574,0
2026-06-25 17:35:00,575,0
2026-06-25 17:35:00,576,0
2026-06-25 17:35:00,577,0
2026-06-25 17:35:00,578,0
2026-06-25 17:35:00,579,0
2026-06-25 17:35:00,580,0
2026-06-25 17:35:00,581,0
2026-06-25 17:35:00,582,0
2026-06-25 17:35:00,583,0
2026-06-25 17:35:00,584,0
2026-06-25 17:35:00,585,0
2026-06-25 17:35:00,586,0
2026-06-25 17:35:00,587,0
2026-06-25 17:35:00,588,0
2026-06-25 17:35:00,589,0
2026-06-25 17:35:00,590,0
2026-06-25 17:35:00,591,0
2026-06-25 17:35:00,592,0
2026-06-25 17:35:00,593,0
2026-06-25 17:35:00,594,0
2026-06-25 17:35:00,595,0
2026-06-25 17:35:00,596,0
2026-06-25 17:35:00,597,0
2026-06-25 17:35:00,598,0
2026-06-25 17:35:00,599,0
2026-06-25 17:35:00,600,0
2026-06-25 17:35:00,601,0
2026-06-25 17:35:00,602,0
2026-06-25 17:35:00,603,0
2026-06-25 17:40:00,2,25.377096
2026-06-25 17:40:00,3,20.001221
2026-06-25 17:40:00,4,437.504822
2026-06-25 17:40:00,5,479.996643
2026-06-25 17:40:00,6,479
2026-06-25 17:40:00,7,479.996643
2026-06-25 17:40:00,8,467.310547
2026-06-25 17:40:00,9,479.996643
2026-06-25 17:40:00,10,479.996643
2026-06-25 17:40:00,11,479.996643
2026-06-25 17:40:00,13,200
2026-06-25 17:40:00,14,121.009979
2026-06-25 17:40:00,15,496.153137
2026-06-25 17:40:00,16,522.803162
2026-06-25 17:40:00,17,447.677002
2026-06-25 17:40:00,18,380.018005
2026-06-25 17:40:00,19,2.962967
2026-06-25 17:40:00,20,940
2026-06-25 17:40:00,21,485.995117
2026-06-25 17:40:00,22,165.211945
2026-06-25 17:40:00,23,194
2026-06-25 17:40:00,24,165.211945
2026-06-25 17:40:00,27,0
2026-06-25 17:40:00,28,0
2026-06-25 17:40:00,29,0
2026-06-25 17:40:00,31,987.708618
2026-06-25 17:40:00,32,995.044312
2026-06-25 17:40:00,33,211
2026-06-25 17:40:00,35,160.002441
2026-06-25 17:40:00,36,76
2026-06-25 17:40:00,37,319.445312
2026-06-25 17:40:00,38,469.14917
2026-06-25 17:40:00,39,437.801941
2026-06-25 17:40:00,40,466.384857
2026-06-25 17:40:00,41,102.569702
2026-06-25 17:40:00,42,463
2026-06-25 17:40:00,43,2.391891
2026-06-25 17:40:00,44,4.594955
2026-06-25 17:40:00,45,4.451889
2026-06-25 17:40:00,46,4.394669
2026-06-25 17:40:00,47,5.338821
2026-06-25 17:40:00,48,12.319946
2026-06-25 17:40:00,49,8.65773
2026-06-25 17:40:00,50,3.708008
2026-06-25 17:40:00,51,2.620773
2026-06-25 17:40:00,52,409.996704
2026-06-25 17:40:00,53,409.996704
2026-06-25 17:40:00,54,51.838745
2026-06-25 17:40:00,55,0
2026-06-25 17:40:00,56,0
2026-06-25 17:40:00,57,388.696716
2026-06-25 17:40:00,58,388.42395
2026-06-25 17:40:00,59,168.022705
2026-06-25 17:40:00,60,829.985229
2026-06-25 17:40:00,61,829.985229
2026-06-25 17:40:00,62,41.566772
2026-06-25 17:40:00,63,5.392529
2026-06-25 17:40:00,64,0
2026-06-25 17:40:00,65,0
2026-06-25 17:40:00,66,0
2026-06-25 17:40:00,67,0
2026-06-25 17:40:00,68,0
2026-06-25 17:40:00,69,169.527832
2026-06-25 17:40:00,70,12.38623
2026-06-25 17:40:00,71,8.208069
2026-06-25 17:40:00,72,4.419952
2026-06-25 17:40:00,73,9.872894
2026-06-25 17:40:00,74,745.840576
2026-06-25 17:40:00,75,0
2026-06-25 17:40:00,76,428.142761
2026-06-25 17:40:00,77,81.396729
2026-06-25 17:40:00,78,310
2026-06-25 17:40:00,81,66.213013
2026-06-25 17:40:00,82,475.80188
2026-06-25 17:40:00,83,456
2026-06-25 17:40:00,84,431.893402
2026-06-25 17:40:00,85,779.133057
2026-06-25 17:40:00,86,107.985107
2026-06-25 17:40:00,87,3.374584
2026-06-25 17:40:00,88,0
2026-06-25 17:40:00,89,27.674347
2026-06-25 17:40:00,90,5.139465
2026-06-25 17:40:00,91,7.678619
2026-06-25 17:40:00,92,261
2026-06-25 17:40:00,93,186
2026-06-25 17:40:00,94,186
2026-06-25 17:40:00,95,220
2026-06-25 17:40:00,96,3.042938
2026-06-25 17:40:00,97,135.787842
2026-06-25 17:40:00,98,133.956726
2026-06-25 17:40:00,99,97.17337
2026-06-25 17:40:00,100,15.09201
2026-06-25 17:40:00,101,0.607925
2026-06-25 17:40:00,102,3.31073
2026-06-25 17:40:00,103,750.045776
2026-06-25 17:40:00,104,771.032471
2026-06-25 17:40:00,105,0
2026-06-25 17:40:00,106,0
2026-06-25 17:40:00,107,181.63829
2026-06-25 17:40:00,108,128.36171
2026-06-25 17:40:00,109,0
2026-06-25 17:40:00,110,0
2026-06-25 17:40:00,111,0
2026-06-25 17:40:00,112,0
2026-06-25 17:40:00,113,0
2026-06-25 17:40:00,114,0
2026-06-25 17:40:00,115,0
2026-06-25 17:40:00,116,0
2026-06-25 17:40:00,117,0
2026-06-25 17:40:00,118,0
2026-06-25 17:40:00,119,0
2026-06-25 17:40:00,120,0
2026-06-25 17:40:00,121,0
2026-06-25 17:40:00,122,0
2026-06-25 17:40:00,123,0
2026-06-25 17:40:00,124,0
2026-06-25 17:40:00,125,2.583618
2026-06-25 17:40:00,126,5.245972
2026-06-25 17:40:00,127,91.453857
2026-06-25 17:40:00,128,4.742432
2026-06-25 17:40:00,130,0
2026-06-25 17:40:00,131,0
2026-06-25 17:40:00,132,168.669067
2026-06-25 17:40:00,133,138
2026-06-25 17:40:00,134,75
2026-06-25 17:40:00,135,1.553421
2026-06-25 17:40:00,136,8.000107
2026-06-25 17:40:00,137,1001.9104
2026-06-25 17:40:00,138,998.248291
2026-06-25 17:40:00,139,981.682556
2026-06-25 17:40:00,140,983.771423
2026-06-25 17:40:00,141,0
2026-06-25 17:40:00,142,964.983398
2026-06-25 17:40:00,143,0
2026-06-25 17:40:00,144,290.49115
2026-06-25 17:40:00,146,109.997025
2026-06-25 17:40:00,147,109.997025
2026-06-25 17:40:00,148,106
2026-06-25 17:40:00,149,153.121094
2026-06-25 17:40:00,150,152.994202
2026-06-25 17:40:00,151,205.244934
2026-06-25 17:40:00,152,88.001877
2026-06-25 17:40:00,153,88.001877
2026-06-25 17:40:00,154,104
2026-06-25 17:40:00,155,88.001877
2026-06-25 17:40:00,156,88.001877
2026-06-25 17:40:00,157,104
2026-06-25 17:40:00,158,6.683868
2026-06-25 17:40:00,159,36.649605
2026-06-25 17:40:00,160,11.039612
2026-06-25 17:40:00,161,0
2026-06-25 17:40:00,162,0
2026-06-25 17:40:00,163,0
2026-06-25 17:40:00,164,0
2026-06-25 17:40:00,165,0
2026-06-25 17:40:00,166,0
2026-06-25 17:40:00,167,13.651604
2026-06-25 17:40:00,168,141.003906
2026-06-25 17:40:00,169,70.5
2026-06-25 17:40:00,170,6.460205
2026-06-25 17:40:00,171,638.004639
2026-06-25 17:40:00,172,0
2026-06-25 17:40:00,173,0
2026-06-25 17:40:00,174,32.42041
2026-06-25 17:40:00,175,46.178223
2026-06-25 17:40:00,178,39.646973
2026-06-25 17:40:00,179,37.426758
2026-06-25 17:40:00,180,50.498184
2026-06-25 17:40:00,181,47.024292
2026-06-25 17:40:00,182,48.064972
2026-06-25 17:40:00,183,120.753204
2026-06-25 17:40:00,184,0
2026-06-25 17:40:00,185,0
2026-06-25 17:40:00,186,0
2026-06-25 17:40:00,187,162.083801
2026-06-25 17:40:00,188,162.083801
2026-06-25 17:40:00,189,216
2026-06-25 17:40:00,190,264.399994
2026-06-25 17:40:00,191,2.308731
2026-06-25 17:40:00,192,4.277176
2026-06-25 17:40:00,193,75.225067
2026-06-25 17:40:00,194,119.995728
2026-06-25 17:40:00,195,121.630501
2026-06-25 17:40:00,196,121.455772
2026-06-25 17:40:00,197,0
2026-06-25 17:40:00,198,0
2026-06-25 17:40:00,199,0
2026-06-25 17:40:00,200,0
2026-06-25 17:40:00,201,0
2026-06-25 17:40:00,202,0
2026-06-25 17:40:00,203,997.899109
2026-06-25 17:40:00,204,1000
2026-06-25 17:40:00,205,1.521576
2026-06-25 17:40:00,206,1.558395
2026-06-25 17:40:00,207,0
2026-06-25 17:40:00,208,0
2026-06-25 17:40:00,209,0
2026-06-25 17:40:00,210,52
2026-06-25 17:40:00,211,26
2026-06-25 17:40:00,212,1410
2026-06-25 17:40:00,213,1412
2026-06-25 17:40:00,214,0
2026-06-25 17:40:00,215,196.242401
2026-06-25 17:40:00,216,196.242401
2026-06-25 17:40:00,217,230
2026-06-25 17:40:00,218,11.164881
2026-06-25 17:40:00,219,7.729223
2026-06-25 17:40:00,220,30.360247
2026-06-25 17:40:00,221,35
2026-06-25 17:40:00,222,22.892212
2026-06-25 17:40:00,223,22.63324
2026-06-25 17:40:00,224,0
2026-06-25 17:40:00,225,238.618896
2026-06-25 17:40:00,226,131.024353
2026-06-25 17:40:00,227,165
2026-06-25 17:40:00,228,95
2026-06-25 17:40:00,229,47.37027
2026-06-25 17:40:00,230,17.952332
2026-06-25 17:40:00,231,46.065887
2026-06-25 17:40:00,232,1.948242
2026-06-25 17:40:00,233,2.049988
2026-06-25 17:40:00,234,60.96283
2026-06-25 17:40:00,235,5.953888
2026-06-25 17:40:00,236,4.316467
2026-06-25 17:40:00,237,0
2026-06-25 17:40:00,238,3.086121
2026-06-25 17:40:00,239,1.318359
2026-06-25 17:40:00,240,1.574707
2026-06-25 17:40:00,241,25.392151
2026-06-25 17:40:00,242,1.036072
2026-06-25 17:40:00,245,5.779526
2026-06-25 17:40:00,246,1.254852
2026-06-25 17:40:00,247,200
2026-06-25 17:40:00,248,100
2026-06-25 17:40:00,249,10.082458
2026-06-25 17:40:00,250,12.043579
2026-06-25 17:40:00,251,5.070709
2026-06-25 17:40:00,254,69.774841
2026-06-25 17:40:00,255,60.276855
2026-06-25 17:40:00,256,99.004486
2026-06-25 17:40:00,257,0
2026-06-25 17:40:00,258,99.004486
2026-06-25 17:40:00,259,130
2026-06-25 17:40:00,260,42.126892
2026-06-25 17:40:00,261,6.032043
2026-06-25 17:40:00,262,149
2026-06-25 17:40:00,263,149
2026-06-25 17:40:00,264,190
2026-06-25 17:40:00,265,172.002319
2026-06-25 17:40:00,266,172.002319
2026-06-25 17:40:00,267,212
2026-06-25 17:40:00,268,19.389038
2026-06-25 17:40:00,269,32.591309
2026-06-25 17:40:00,270,215.778656
2026-06-25 17:40:00,271,79.910278
2026-06-25 17:40:00,272,242.957184
2026-06-25 17:40:00,273,107.154953
2026-06-25 17:40:00,274,150
2026-06-25 17:40:00,275,120
2026-06-25 17:40:00,276,167.006439
2026-06-25 17:40:00,277,167.006439
2026-06-25 17:40:00,278,204
2026-06-25 17:40:00,279,0
2026-06-25 17:40:00,280,0
2026-06-25 17:40:00,281,176.339539
2026-06-25 17:40:00,282,176.339539
2026-06-25 17:40:00,283,207.320908
2026-06-25 17:40:00,287,11.050142
2026-06-25 17:40:00,288,6.996674
2026-06-25 17:40:00,289,2.841731
2026-06-25 17:40:00,290,10.683909
2026-06-25 17:40:00,291,9.203479
2026-06-25 17:40:00,292,49.083008
2026-06-25 17:40:00,293,230
2026-06-25 17:40:00,294,8.002869
2026-06-25 17:40:00,295,27.999817
2026-06-25 17:40:00,296,23.09259
2026-06-25 17:40:00,297,67.12854
2026-06-25 17:40:00,298,97.181793
2026-06-25 17:40:00,299,0
2026-06-25 17:40:00,300,0
2026-06-25 17:40:00,301,0
2026-06-25 17:40:00,302,4.255035
2026-06-25 17:40:00,303,7.516708
2026-06-25 17:40:00,304,3.659943
2026-06-25 17:40:00,305,10.891907
2026-06-25 17:40:00,306,4.77005
2026-06-25 17:40:00,307,21.753601
2026-06-25 17:40:00,308,100
2026-06-25 17:40:00,309,50
2026-06-25 17:40:00,310,3.534058
2026-06-25 17:40:00,311,22.2724
2026-06-25 17:40:00,312,100
2026-06-25 17:40:00,313,50
2026-06-25 17:40:00,314,0
2026-06-25 17:40:00,315,0
2026-06-25 17:40:00,316,8.157593
2026-06-25 17:40:00,317,23.432129
2026-06-25 17:40:00,318,100
2026-06-25 17:40:00,319,50
2026-06-25 17:40:00,320,7.608276
2026-06-25 17:40:00,321,14.307068
2026-06-25 17:40:00,322,24.123932
2026-06-25 17:40:00,323,19.335938
2026-06-25 17:40:00,324,2.658875
2026-06-25 17:40:00,325,22.273071
2026-06-25 17:40:00,326,106
2026-06-25 17:40:00,327,106
2026-06-25 17:40:00,328,132.5
2026-06-25 17:40:00,329,132
2026-06-25 17:40:00,330,148
2026-06-25 17:40:00,331,131
2026-06-25 17:40:00,332,221.011993
2026-06-25 17:40:00,333,4.529541
2026-06-25 17:40:00,334,207.00705
2026-06-25 17:40:00,335,13.48613
2026-06-25 17:40:00,336,13.180946
2026-06-25 17:40:00,337,20.68087
2026-06-25 17:40:00,338,93.215729
2026-06-25 17:40:00,339,18.048645
2026-06-25 17:40:00,340,0
2026-06-25 17:40:00,341,119.995728
2026-06-25 17:40:00,342,119.995728
2026-06-25 17:40:00,343,122
2026-06-25 17:40:00,344,119.995728
2026-06-25 17:40:00,345,119.995728
2026-06-25 17:40:00,346,122
2026-06-25 17:40:00,347,122
2026-06-25 17:40:00,348,122
2026-06-25 17:40:00,349,136
2026-06-25 17:40:00,350,122
2026-06-25 17:40:00,351,122
2026-06-25 17:40:00,352,136
2026-06-25 17:40:00,353,0
2026-06-25 17:40:00,354,3.028961
2026-06-25 17:40:00,355,2.15155
2026-06-25 17:40:00,356,1.999207
2026-06-25 17:40:00,357,0
2026-06-25 17:40:00,358,0
2026-06-25 17:40:00,359,560.118469
2026-06-25 17:40:00,360,757
2026-06-25 17:40:00,361,1.446701
2026-06-25 17:40:00,362,2.335403
2026-06-25 17:40:00,363,4.488785
2026-06-25 17:40:00,364,36.571106
2026-06-25 17:40:00,365,39.110703
2026-06-25 17:40:00,366,29.281326
2026-06-25 17:40:00,367,708.426941
2026-06-25 17:40:00,368,819
2026-06-25 17:40:00,369,0
2026-06-25 17:40:00,370,1.825623
2026-06-25 17:40:00,371,4.462158
2026-06-25 17:40:00,372,9.240112
2026-06-25 17:40:00,373,0
2026-06-25 17:40:00,374,0
2026-06-25 17:40:00,375,0
2026-06-25 17:40:00,376,0
2026-06-25 17:40:00,377,52.127747
2026-06-25 17:40:00,378,166.716354
2026-06-25 17:40:00,380,70
2026-06-25 17:40:00,381,70
2026-06-25 17:40:00,382,89.510406
2026-06-25 17:40:00,383,126.158951
2026-06-25 17:40:00,384,0
2026-06-25 17:40:00,385,0
2026-06-25 17:40:00,386,0
2026-06-25 17:40:00,387,0
2026-06-25 17:40:00,388,24.375
2026-06-25 17:40:00,389,16.804688
2026-06-25 17:40:00,390,92.953125
2026-06-25 17:40:00,391,15.351562
2026-06-25 17:40:00,392,2.235329
2026-06-25 17:40:00,393,1.1115
2026-06-25 17:40:00,394,0
2026-06-25 17:40:00,395,0
2026-06-25 17:40:00,396,0
2026-06-25 17:40:00,397,0
2026-06-25 17:40:00,398,0
2026-06-25 17:40:00,399,0
2026-06-25 17:40:00,400,0
2026-06-25 17:40:00,401,0
2026-06-25 17:40:00,402,0
2026-06-25 17:40:00,403,0
2026-06-25 17:40:00,404,0
2026-06-25 17:40:00,405,0
2026-06-25 17:40:00,406,0
2026-06-25 17:40:00,407,0
2026-06-25 17:40:00,408,10.000153
2026-06-25 17:40:00,409,10.000153
2026-06-25 17:40:00,410,10.184149
2026-06-25 17:40:00,411,18.484354
2026-06-25 17:40:00,412,0
2026-06-25 17:40:00,413,1.845722
2026-06-25 17:40:00,414,0
2026-06-25 17:40:00,415,950
2026-06-25 17:40:00,416,370
2026-06-25 17:40:00,417,370
2026-06-25 17:40:00,418,260.008545
2026-06-25 17:40:00,419,710
2026-06-25 17:40:00,420,710
2026-06-25 17:40:00,421,620
2026-06-25 17:40:00,422,620
2026-06-25 17:40:00,423,3.265656
2026-06-25 17:40:00,424,5.74588
2026-06-25 17:40:00,425,1.120041
2026-06-25 17:40:00,426,4.269562
2026-06-25 17:40:00,427,34.86499
2026-06-25 17:40:00,428,3.457581
2026-06-25 17:40:00,429,5.819702
2026-06-25 17:40:00,430,7.975159
2026-06-25 17:40:00,431,5.634705
2026-06-25 17:40:00,432,18.003845
2026-06-25 17:40:00,433,0
2026-06-25 17:40:00,434,25.002197
2026-06-25 17:40:00,435,18.001709
2026-06-25 17:40:00,436,16
2026-06-25 17:40:00,437,115
2026-06-25 17:40:00,438,115
2026-06-25 17:40:00,439,186
2026-06-25 17:40:00,440,115
2026-06-25 17:40:00,441,115
2026-06-25 17:40:00,442,186
2026-06-25 17:40:00,443,119
2026-06-25 17:40:00,444,119
2026-06-25 17:40:00,445,112
2026-06-25 17:40:00,446,187.896362
2026-06-25 17:40:00,447,187.896362
2026-06-25 17:40:00,448,204
2026-06-25 17:40:00,449,187.896362
2026-06-25 17:40:00,450,187.896362
2026-06-25 17:40:00,451,204
2026-06-25 17:40:00,452,190
2026-06-25 17:40:00,453,190
2026-06-25 17:40:00,454,190
2026-06-25 17:40:00,455,3.21521
2026-06-25 17:40:00,456,5.299988
2026-06-25 17:40:00,457,5.129517
2026-06-25 17:40:00,458,3.159882
2026-06-25 17:40:00,459,61.593994
2026-06-25 17:40:00,460,37.221924
2026-06-25 17:40:00,461,20.00061
2026-06-25 17:40:00,462,0
2026-06-25 17:40:00,463,7.045288
2026-06-25 17:40:00,464,14.000854
2026-06-25 17:40:00,465,984.893616
2026-06-25 17:40:00,466,25.921631
2026-06-25 17:40:00,467,963.75
2026-06-25 17:40:00,468,0
2026-06-25 17:40:00,470,989.568848
2026-06-25 17:40:00,471,958.256836
2026-06-25 17:40:00,472,0
2026-06-25 17:40:00,473,0
2026-06-25 17:40:00,474,240.001373
2026-06-25 17:40:00,475,240.001373
2026-06-25 17:40:00,476,378.742798
2026-06-25 17:40:00,477,0
2026-06-25 17:40:00,478,0
2026-06-25 17:40:00,479,1414.433838
2026-06-25 17:40:00,480,1417.153931
2026-06-25 17:40:00,481,269.845215
2026-06-25 17:40:00,482,130.15477
2026-06-25 17:40:00,570,0
2026-06-25 17:40:00,571,0
2026-06-25 17:40:00,572,0
2026-06-25 17:40:00,573,0
2026-06-25 17:40:00,574,0
2026-06-25 17:40:00,575,0
2026-06-25 17:40:00,576,0
2026-06-25 17:40:00,577,0
2026-06-25 17:40:00,578,0
2026-06-25 17:40:00,579,0
2026-06-25 17:40:00,580,0
2026-06-25 17:40:00,581,0
2026-06-25 17:40:00,582,0
2026-06-25 17:40:00,583,0
2026-06-25 17:40:00,584,0
2026-06-25 17:40:00,585,0
2026-06-25 17:40:00,586,0
2026-06-25 17:40:00,587,0
2026-06-25 17:40:00,588,0
2026-06-25 17:40:00,589,0
2026-06-25 17:40:00,590,0
2026-06-25 17:40:00,591,0
2026-06-25 17:40:00,592,0
2026-06-25 17:40:00,593,0
2026-06-25 17:40:00,594,0
2026-06-25 17:40:00,595,0
2026-06-25 17:40:00,596,0
2026-06-25 17:40:00,597,0
2026-06-25 17:40:00,598,0
2026-06-25 17:40:00,599,0
2026-06-25 17:40:00,600,0
2026-06-25 17:40:00,601,0
2026-06-25 17:40:00,602,0
2026-06-25 17:40:00,603,0
2026-06-25 17:45:00,2,25.377096
2026-06-25 17:45:00,3,20.001221
2026-06-25 17:45:00,4,438.250732
2026-06-25 17:45:00,5,479.996643
2026-06-25 17:45:00,6,479
2026-06-25 17:45:00,7,479.996643
2026-06-25 17:45:00,8,466.335205
2026-06-25 17:45:00,9,479.996643
2026-06-25 17:45:00,10,479.996643
2026-06-25 17:45:00,11,479.996643
2026-06-25 17:45:00,13,200
2026-06-25 17:45:00,14,121.009979
2026-06-25 17:45:00,15,511.259766
2026-06-25 17:45:00,16,514.563171
2026-06-25 17:45:00,17,443.70813
2026-06-25 17:45:00,18,381.700317
2026-06-25 17:45:00,19,3.031631
2026-06-25 17:45:00,20,940
2026-06-25 17:45:00,21,482.561768
2026-06-25 17:45:00,22,165.211945
2026-06-25 17:45:00,23,194
2026-06-25 17:45:00,24,165.211945
2026-06-25 17:45:00,27,0
2026-06-25 17:45:00,28,0
2026-06-25 17:45:00,29,0
2026-06-25 17:45:00,31,986.692261
2026-06-25 17:45:00,32,994.027832
2026-06-25 17:45:00,33,211
2026-06-25 17:45:00,35,160.002441
2026-06-25 17:45:00,36,76
2026-06-25 17:45:00,37,318.957031
2026-06-25 17:45:00,38,476.372864
2026-06-25 17:45:00,39,442.333923
2026-06-25 17:45:00,40,470
2026-06-25 17:45:00,41,102.569702
2026-06-25 17:45:00,42,463
2026-06-25 17:45:00,43,2.391891
2026-06-25 17:45:00,44,4.594955
2026-06-25 17:45:00,45,4.451889
2026-06-25 17:45:00,46,4.394669
2026-06-25 17:45:00,47,5.338821
2026-06-25 17:45:00,48,12.319946
2026-06-25 17:45:00,49,8.65773
2026-06-25 17:45:00,50,3.708008
2026-06-25 17:45:00,51,2.620773
2026-06-25 17:45:00,52,409.996704
2026-06-25 17:45:00,53,409.996704
2026-06-25 17:45:00,54,51.838745
2026-06-25 17:45:00,55,0
2026-06-25 17:45:00,56,0
2026-06-25 17:45:00,57,388.696716
2026-06-25 17:45:00,58,388.374329
2026-06-25 17:45:00,59,167.503906
2026-06-25 17:45:00,60,829.985229
2026-06-25 17:45:00,61,829.985229
2026-06-25 17:45:00,62,41.269924
2026-06-25 17:45:00,63,5.392529
2026-06-25 17:45:00,64,0
2026-06-25 17:45:00,65,0
2026-06-25 17:45:00,66,0
2026-06-25 17:45:00,67,0
2026-06-25 17:45:00,68,0
2026-06-25 17:45:00,69,172.903198
2026-06-25 17:45:00,70,12.38623
2026-06-25 17:45:00,71,8.208069
2026-06-25 17:45:00,72,4.419952
2026-06-25 17:45:00,73,9.872894
2026-06-25 17:45:00,74,744.174316
2026-06-25 17:45:00,75,0
2026-06-25 17:45:00,76,443.166199
2026-06-25 17:45:00,77,81.396729
2026-06-25 17:45:00,78,310
2026-06-25 17:45:00,81,66.213013
2026-06-25 17:45:00,82,474.947388
2026-06-25 17:45:00,83,456
2026-06-25 17:45:00,84,422.935883
2026-06-25 17:45:00,85,804.264893
2026-06-25 17:45:00,86,107.985107
2026-06-25 17:45:00,87,3.374584
2026-06-25 17:45:00,88,0
2026-06-25 17:45:00,89,27.674347
2026-06-25 17:45:00,90,5.139465
2026-06-25 17:45:00,91,7.678619
2026-06-25 17:45:00,92,265.273071
2026-06-25 17:45:00,93,186
2026-06-25 17:45:00,94,186
2026-06-25 17:45:00,95,220
2026-06-25 17:45:00,96,3.042938
2026-06-25 17:45:00,97,136.520294
2026-06-25 17:45:00,98,134.982147
2026-06-25 17:45:00,99,97.036041
2026-06-25 17:45:00,100,22.865074
2026-06-25 17:45:00,101,0.607925
2026-06-25 17:45:00,102,5.970413
2026-06-25 17:45:00,103,750.045776
2026-06-25 17:45:00,104,771.032471
2026-06-25 17:45:00,105,0
2026-06-25 17:45:00,106,0
2026-06-25 17:45:00,107,181.63829
2026-06-25 17:45:00,108,128.36171
2026-06-25 17:45:00,109,0
2026-06-25 17:45:00,110,0
2026-06-25 17:45:00,111,0
2026-06-25 17:45:00,112,0
2026-06-25 17:45:00,113,0
2026-06-25 17:45:00,114,0
2026-06-25 17:45:00,115,0
2026-06-25 17:45:00,116,0
2026-06-25 17:45:00,117,0
2026-06-25 17:45:00,118,0
2026-06-25 17:45:00,119,0
2026-06-25 17:45:00,120,0
2026-06-25 17:45:00,121,0
2026-06-25 17:45:00,122,0
2026-06-25 17:45:00,123,0
2026-06-25 17:45:00,124,0
2026-06-25 17:45:00,125,2.583618
2026-06-25 17:45:00,126,5.245972
2026-06-25 17:45:00,127,91.37146
2026-06-25 17:45:00,128,4.742432
2026-06-25 17:45:00,130,0
2026-06-25 17:45:00,131,0
2026-06-25 17:45:00,132,168.637024
2026-06-25 17:45:00,133,138
2026-06-25 17:45:00,134,75
2026-06-25 17:45:00,135,1.553421
2026-06-25 17:45:00,136,8.000107
2026-06-25 17:45:00,137,1001.9104
2026-06-25 17:45:00,138,996.783325
2026-06-25 17:45:00,139,981.019348
2026-06-25 17:45:00,140,982.445129
2026-06-25 17:45:00,141,0
2026-06-25 17:45:00,142,963.651367
2026-06-25 17:45:00,143,0
2026-06-25 17:45:00,144,298.197083
2026-06-25 17:45:00,146,109.997025
2026-06-25 17:45:00,147,109.997025
2026-06-25 17:45:00,148,106
2026-06-25 17:45:00,149,152.693848
2026-06-25 17:45:00,150,152.994202
2026-06-25 17:45:00,151,183.205872
2026-06-25 17:45:00,152,88.001877
2026-06-25 17:45:00,153,88.001877
2026-06-25 17:45:00,154,104
2026-06-25 17:45:00,155,88.001877
2026-06-25 17:45:00,156,88.001877
2026-06-25 17:45:00,157,104
2026-06-25 17:45:00,158,6.683868
2026-06-25 17:45:00,159,36.800667
2026-06-25 17:45:00,160,10.938904
2026-06-25 17:45:00,161,0
2026-06-25 17:45:00,162,0
2026-06-25 17:45:00,163,0
2026-06-25 17:45:00,164,0
2026-06-25 17:45:00,165,0
2026-06-25 17:45:00,166,0
2026-06-25 17:45:00,167,13.724785
2026-06-25 17:45:00,168,141.003906
2026-06-25 17:45:00,169,70.5
2026-06-25 17:45:00,170,6.460205
2026-06-25 17:45:00,171,635.441162
2026-06-25 17:45:00,172,0
2026-06-25 17:45:00,173,0
2026-06-25 17:45:00,174,32.42041
2026-06-25 17:45:00,175,46.178223
2026-06-25 17:45:00,178,39.646973
2026-06-25 17:45:00,179,37.426758
2026-06-25 17:45:00,180,50.498184
2026-06-25 17:45:00,181,47.024292
2026-06-25 17:45:00,182,48.064972
2026-06-25 17:45:00,183,120.753204
2026-06-25 17:45:00,184,0
2026-06-25 17:45:00,185,0
2026-06-25 17:45:00,186,0
2026-06-25 17:45:00,187,162.083801
2026-06-25 17:45:00,188,162.083801
2026-06-25 17:45:00,189,216
2026-06-25 17:45:00,190,264.399994
2026-06-25 17:45:00,191,2.308731
2026-06-25 17:45:00,192,4.277176
2026-06-25 17:45:00,193,75.225067
2026-06-25 17:45:00,194,119.995728
2026-06-25 17:45:00,195,121.15831
2026-06-25 17:45:00,196,121.035294
2026-06-25 17:45:00,197,0
2026-06-25 17:45:00,198,0
2026-06-25 17:45:00,199,0
2026-06-25 17:45:00,200,0
2026-06-25 17:45:00,201,0
2026-06-25 17:45:00,202,0
2026-06-25 17:45:00,203,999.075439
2026-06-25 17:45:00,204,1000
2026-06-25 17:45:00,205,1.521576
2026-06-25 17:45:00,206,1.558395
2026-06-25 17:45:00,207,0
2026-06-25 17:45:00,208,0
2026-06-25 17:45:00,209,0
2026-06-25 17:45:00,210,52
2026-06-25 17:45:00,211,26
2026-06-25 17:45:00,212,1410
2026-06-25 17:45:00,213,1412
2026-06-25 17:45:00,214,0
2026-06-25 17:45:00,215,196.585724
2026-06-25 17:45:00,216,196.585724
2026-06-25 17:45:00,217,230
2026-06-25 17:45:00,218,11.164881
2026-06-25 17:45:00,219,7.729223
2026-06-25 17:45:00,220,30.360247
2026-06-25 17:45:00,221,35
2026-06-25 17:45:00,222,22.892212
2026-06-25 17:45:00,223,22.63324
2026-06-25 17:45:00,224,0
2026-06-25 17:45:00,225,238.556335
2026-06-25 17:45:00,226,131.080444
2026-06-25 17:45:00,227,165
2026-06-25 17:45:00,228,95
2026-06-25 17:45:00,229,47.546051
2026-06-25 17:45:00,230,1.966736
2026-06-25 17:45:00,231,36.037903
2026-06-25 17:45:00,232,1.948242
2026-06-25 17:45:00,233,2.049988
2026-06-25 17:45:00,234,43.212158
2026-06-25 17:45:00,235,5.953888
2026-06-25 17:45:00,236,4.316467
2026-06-25 17:45:00,237,0
2026-06-25 17:45:00,238,3.086121
2026-06-25 17:45:00,239,1.318359
2026-06-25 17:45:00,240,1.574707
2026-06-25 17:45:00,241,25.447083
2026-06-25 17:45:00,242,1.036072
2026-06-25 17:45:00,245,5.779526
2026-06-25 17:45:00,246,1.254852
2026-06-25 17:45:00,247,200
2026-06-25 17:45:00,248,100
2026-06-25 17:45:00,249,10.082458
2026-06-25 17:45:00,250,12.043579
2026-06-25 17:45:00,251,5.070709
2026-06-25 17:45:00,254,69.774841
2026-06-25 17:45:00,255,60.64859
2026-06-25 17:45:00,256,99.004486
2026-06-25 17:45:00,257,0
2026-06-25 17:45:00,258,99.004486
2026-06-25 17:45:00,259,130
2026-06-25 17:45:00,260,42.460144
2026-06-25 17:45:00,261,7.288177
2026-06-25 17:45:00,262,149
2026-06-25 17:45:00,263,149
2026-06-25 17:45:00,264,190
2026-06-25 17:45:00,265,172.002319
2026-06-25 17:45:00,266,172.002319
2026-06-25 17:45:00,267,212
2026-06-25 17:45:00,268,19.389038
2026-06-25 17:45:00,269,32.591309
2026-06-25 17:45:00,270,215.757294
2026-06-25 17:45:00,271,80.081177
2026-06-25 17:45:00,272,266.199738
2026-06-25 17:45:00,273,114.953171
2026-06-25 17:45:00,274,150
2026-06-25 17:45:00,275,120
2026-06-25 17:45:00,276,167.006439
2026-06-25 17:45:00,277,167.006439
2026-06-25 17:45:00,278,204
2026-06-25 17:45:00,279,0
2026-06-25 17:45:00,280,0
2026-06-25 17:45:00,281,176.339539
2026-06-25 17:45:00,282,176.339539
2026-06-25 17:45:00,283,207.320908
2026-06-25 17:45:00,287,11.136204
2026-06-25 17:45:00,288,7.00705
2026-06-25 17:45:00,289,2.859279
2026-06-25 17:45:00,290,10.694209
2026-06-25 17:45:00,291,9.203479
2026-06-25 17:45:00,292,49.083008
2026-06-25 17:45:00,293,230
2026-06-25 17:45:00,294,8.002869
2026-06-25 17:45:00,295,27.999817
2026-06-25 17:45:00,296,23.09259
2026-06-25 17:45:00,297,67.12854
2026-06-25 17:45:00,298,97.233063
2026-06-25 17:45:00,299,0
2026-06-25 17:45:00,300,0
2026-06-25 17:45:00,301,0
2026-06-25 17:45:00,302,4.255035
2026-06-25 17:45:00,303,7.516708
2026-06-25 17:45:00,304,3.659943
2026-06-25 17:45:00,305,10.891907
2026-06-25 17:45:00,306,4.77005
2026-06-25 17:45:00,307,21.753601
2026-06-25 17:45:00,308,100
2026-06-25 17:45:00,309,50
2026-06-25 17:45:00,310,3.534058
2026-06-25 17:45:00,311,22.2724
2026-06-25 17:45:00,312,100
2026-06-25 17:45:00,313,50
2026-06-25 17:45:00,314,0
2026-06-25 17:45:00,315,0
2026-06-25 17:45:00,316,8.157593
2026-06-25 17:45:00,317,23.432129
2026-06-25 17:45:00,318,100
2026-06-25 17:45:00,319,50
2026-06-25 17:45:00,320,7.608276
2026-06-25 17:45:00,321,14.307068
2026-06-25 17:45:00,322,23.97467
2026-06-25 17:45:00,323,19.025024
2026-06-25 17:45:00,324,2.658875
2026-06-25 17:45:00,325,22.273071
2026-06-25 17:45:00,326,106
2026-06-25 17:45:00,327,106
2026-06-25 17:45:00,328,132.5
2026-06-25 17:45:00,329,132
2026-06-25 17:45:00,330,148
2026-06-25 17:45:00,331,131
2026-06-25 17:45:00,332,221.011993
2026-06-25 17:45:00,333,4.529541
2026-06-25 17:45:00,334,207.00705
2026-06-25 17:45:00,335,23.1605
2026-06-25 17:45:00,336,22.023682
2026-06-25 17:45:00,337,20.68087
2026-06-25 17:45:00,338,145.860168
2026-06-25 17:45:00,339,18.048645
2026-06-25 17:45:00,340,0
2026-06-25 17:45:00,341,119.995728
2026-06-25 17:45:00,342,119.995728
2026-06-25 17:45:00,343,122
2026-06-25 17:45:00,344,119.995728
2026-06-25 17:45:00,345,119.995728
2026-06-25 17:45:00,346,122
2026-06-25 17:45:00,347,122
2026-06-25 17:45:00,348,122
2026-06-25 17:45:00,349,136
2026-06-25 17:45:00,350,122
2026-06-25 17:45:00,351,122
2026-06-25 17:45:00,352,136
2026-06-25 17:45:00,353,0
2026-06-25 17:45:00,354,3.028961
2026-06-25 17:45:00,355,2.15155
2026-06-25 17:45:00,356,1.999207
2026-06-25 17:45:00,357,0
2026-06-25 17:45:00,358,0
2026-06-25 17:45:00,359,563.002441
2026-06-25 17:45:00,360,754.068237
2026-06-25 17:45:00,361,1.446701
2026-06-25 17:45:00,362,2.335403
2026-06-25 17:45:00,363,4.488785
2026-06-25 17:45:00,364,36.448059
2026-06-25 17:45:00,365,39.233749
2026-06-25 17:45:00,366,29.194168
2026-06-25 17:45:00,367,713.067139
2026-06-25 17:45:00,368,819
2026-06-25 17:45:00,369,0
2026-06-25 17:45:00,370,1.825623
2026-06-25 17:45:00,371,4.462158
2026-06-25 17:45:00,372,9.240112
2026-06-25 17:45:00,373,0
2026-06-25 17:45:00,374,0
2026-06-25 17:45:00,375,0
2026-06-25 17:45:00,376,0
2026-06-25 17:45:00,377,52.127747
2026-06-25 17:45:00,378,166.061737
2026-06-25 17:45:00,380,70
2026-06-25 17:45:00,381,70
2026-06-25 17:45:00,382,90.328682
2026-06-25 17:45:00,383,129.123062
2026-06-25 17:45:00,384,0
2026-06-25 17:45:00,385,0
2026-06-25 17:45:00,386,0
2026-06-25 17:45:00,387,0
2026-06-25 17:45:00,388,24.375
2026-06-25 17:45:00,389,16.804688
2026-06-25 17:45:00,390,92.953125
2026-06-25 17:45:00,391,15.351562
2026-06-25 17:45:00,392,2.235329
2026-06-25 17:45:00,393,1.1115
2026-06-25 17:45:00,394,0
2026-06-25 17:45:00,395,0
2026-06-25 17:45:00,396,0
2026-06-25 17:45:00,397,0
2026-06-25 17:45:00,398,0
2026-06-25 17:45:00,399,0
2026-06-25 17:45:00,400,0
2026-06-25 17:45:00,401,0
2026-06-25 17:45:00,402,0
2026-06-25 17:45:00,403,0
2026-06-25 17:45:00,404,0
2026-06-25 17:45:00,405,0
2026-06-25 17:45:00,406,0
2026-06-25 17:45:00,407,0
2026-06-25 17:45:00,408,10.000153
2026-06-25 17:45:00,409,10.000153
2026-06-25 17:45:00,410,10.184149
2026-06-25 17:45:00,411,18.118168
2026-06-25 17:45:00,412,0
2026-06-25 17:45:00,413,1.845722
2026-06-25 17:45:00,414,0
2026-06-25 17:45:00,415,950
2026-06-25 17:45:00,416,370
2026-06-25 17:45:00,417,370
2026-06-25 17:45:00,418,260.008545
2026-06-25 17:45:00,419,710
2026-06-25 17:45:00,420,710
2026-06-25 17:45:00,421,620
2026-06-25 17:45:00,422,620
2026-06-25 17:45:00,423,3.265656
2026-06-25 17:45:00,424,5.74588
2026-06-25 17:45:00,425,1.120041
2026-06-25 17:45:00,426,4.269562
2026-06-25 17:45:00,427,34.86499
2026-06-25 17:45:00,428,3.457581
2026-06-25 17:45:00,429,5.819702
2026-06-25 17:45:00,430,7.975159
2026-06-25 17:45:00,431,5.634705
2026-06-25 17:45:00,432,18.003845
2026-06-25 17:45:00,433,0
2026-06-25 17:45:00,434,25.002197
2026-06-25 17:45:00,435,18.001709
2026-06-25 17:45:00,436,16
2026-06-25 17:45:00,437,115
2026-06-25 17:45:00,438,115
2026-06-25 17:45:00,439,186
2026-06-25 17:45:00,440,115
2026-06-25 17:45:00,441,115
2026-06-25 17:45:00,442,186
2026-06-25 17:45:00,443,119
2026-06-25 17:45:00,444,119
2026-06-25 17:45:00,445,112
2026-06-25 17:45:00,446,187.896362
2026-06-25 17:45:00,447,187.896362
2026-06-25 17:45:00,448,204
2026-06-25 17:45:00,449,187.896362
2026-06-25 17:45:00,450,187.896362
2026-06-25 17:45:00,451,204
2026-06-25 17:45:00,452,190
2026-06-25 17:45:00,453,190
2026-06-25 17:45:00,454,190
2026-06-25 17:45:00,455,3.21521
2026-06-25 17:45:00,456,5.299988
2026-06-25 17:45:00,457,5.129517
2026-06-25 17:45:00,458,3.159882
2026-06-25 17:45:00,459,61.593994
2026-06-25 17:45:00,460,37.221924
2026-06-25 17:45:00,461,20.00061
2026-06-25 17:45:00,462,0
2026-06-25 17:45:00,463,7.045288
2026-06-25 17:45:00,464,14.000854
2026-06-25 17:45:00,465,984.893616
2026-06-25 17:45:00,466,25.921631
2026-06-25 17:45:00,467,963.530273
2026-06-25 17:45:00,468,0
2026-06-25 17:45:00,470,999.89624
2026-06-25 17:45:00,471,968.694092
2026-06-25 17:45:00,472,0
2026-06-25 17:45:00,473,0
2026-06-25 17:45:00,474,240.001373
2026-06-25 17:45:00,475,240.001373
2026-06-25 17:45:00,476,379.583923
2026-06-25 17:45:00,477,0
2026-06-25 17:45:00,478,0
2026-06-25 17:45:00,479,1415.095459
2026-06-25 17:45:00,480,1416.712891
2026-06-25 17:45:00,481,269.845215
2026-06-25 17:45:00,482,130.15477
2026-06-25 17:45:00,570,0
2026-06-25 17:45:00,571,0
2026-06-25 17:45:00,572,0
2026-06-25 17:45:00,573,0
2026-06-25 17:45:00,574,0
2026-06-25 17:45:00,575,0
2026-06-25 17:45:00,576,0
2026-06-25 17:45:00,577,0
2026-06-25 17:45:00,578,0
2026-06-25 17:45:00,579,0
2026-06-25 17:45:00,580,0
2026-06-25 17:45:00,581,0
2026-06-25 17:45:00,582,0
2026-06-25 17:45:00,583,0
2026-06-25 17:45:00,584,0
2026-06-25 17:45:00,585,0
2026-06-25 17:45:00,586,0
2026-06-25 17:45:00,587,0
2026-06-25 17:45:00,588,0
2026-06-25 17:45:00,589,0
2026-06-25 17:45:00,590,0
2026-06-25 17:45:00,591,0
2026-06-25 17:45:00,592,0
2026-06-25 17:45:00,593,0
2026-06-25 17:45:00,594,0
2026-06-25 17:45:00,595,0
2026-06-25 17:45:00,596,0
2026-06-25 17:45:00,597,0
2026-06-25 17:45:00,598,0
2026-06-25 17:45:00,599,0
2026-06-25 17:45:00,600,0
2026-06-25 17:45:00,601,0
2026-06-25 17:45:00,602,0
2026-06-25 17:45:00,603,0
2026-06-25 17:50:00,2,25.377096
2026-06-25 17:50:00,3,20.001221
2026-06-25 17:50:00,4,437.705627
2026-06-25 17:50:00,5,465.115692
2026-06-25 17:50:00,6,440.046326
2026-06-25 17:50:00,7,458.432404
2026-06-25 17:50:00,8,463.06488
2026-06-25 17:50:00,9,479.996643
2026-06-25 17:50:00,10,479.996643
2026-06-25 17:50:00,11,479.996643
2026-06-25 17:50:00,13,200
2026-06-25 17:50:00,14,121.009979
2026-06-25 17:50:00,15,507.620483
2026-06-25 17:50:00,16,409.416534
2026-06-25 17:50:00,17,421.538147
2026-06-25 17:50:00,18,380.018005
2026-06-25 17:50:00,19,2.842804
2026-06-25 17:50:00,20,940
2026-06-25 17:50:00,21,491.557129
2026-06-25 17:50:00,22,165.211945
2026-06-25 17:50:00,23,194
2026-06-25 17:50:00,24,165.211945
2026-06-25 17:50:00,27,0
2026-06-25 17:50:00,28,0
2026-06-25 17:50:00,29,0
2026-06-25 17:50:00,31,985.631714
2026-06-25 17:50:00,32,991.906738
2026-06-25 17:50:00,33,211
2026-06-25 17:50:00,35,160.002441
2026-06-25 17:50:00,36,76
2026-06-25 17:50:00,37,320.565613
2026-06-25 17:50:00,38,473.955811
2026-06-25 17:50:00,39,438.104065
2026-06-25 17:50:00,40,470
2026-06-25 17:50:00,41,102.569702
2026-06-25 17:50:00,42,463
2026-06-25 17:50:00,43,2.391891
2026-06-25 17:50:00,44,4.594955
2026-06-25 17:50:00,45,4.451889
2026-06-25 17:50:00,46,4.394669
2026-06-25 17:50:00,47,5.338821
2026-06-25 17:50:00,48,12.319946
2026-06-25 17:50:00,49,8.65773
2026-06-25 17:50:00,50,3.708008
2026-06-25 17:50:00,51,2.620773
2026-06-25 17:50:00,52,422.082458
2026-06-25 17:50:00,53,419.335815
2026-06-25 17:50:00,54,51.838745
2026-06-25 17:50:00,55,0
2026-06-25 17:50:00,56,0
2026-06-25 17:50:00,57,406.479248
2026-06-25 17:50:00,58,402.725464
2026-06-25 17:50:00,59,169.853821
2026-06-25 17:50:00,60,852.065552
2026-06-25 17:50:00,61,853.924072
2026-06-25 17:50:00,62,41.220703
2026-06-25 17:50:00,63,5.392529
2026-06-25 17:50:00,64,0
2026-06-25 17:50:00,65,0
2026-06-25 17:50:00,66,0
2026-06-25 17:50:00,67,0
2026-06-25 17:50:00,68,0
2026-06-25 17:50:00,69,183.627441
2026-06-25 17:50:00,70,12.38623
2026-06-25 17:50:00,71,8.208069
2026-06-25 17:50:00,72,4.419952
2026-06-25 17:50:00,73,9.872894
2026-06-25 17:50:00,74,749.301392
2026-06-25 17:50:00,75,0
2026-06-25 17:50:00,76,448.336853
2026-06-25 17:50:00,77,81.396729
2026-06-25 17:50:00,78,368.425842
2026-06-25 17:50:00,81,66.213013
2026-06-25 17:50:00,82,476.68689
2026-06-25 17:50:00,83,456
2026-06-25 17:50:00,84,453.149994
2026-06-25 17:50:00,85,835.164917
2026-06-25 17:50:00,86,107.985107
2026-06-25 17:50:00,87,3.374584
2026-06-25 17:50:00,88,0
2026-06-25 17:50:00,89,27.674347
2026-06-25 17:50:00,90,5.139465
2026-06-25 17:50:00,91,7.678619
2026-06-25 17:50:00,92,264.311646
2026-06-25 17:50:00,93,186
2026-06-25 17:50:00,94,186
2026-06-25 17:50:00,95,220
2026-06-25 17:50:00,96,3.042938
2026-06-25 17:50:00,97,136.37381
2026-06-25 17:50:00,98,135.787842
2026-06-25 17:50:00,99,96.889557
2026-06-25 17:50:00,100,30.624413
2026-06-25 17:50:00,101,0.607925
2026-06-25 17:50:00,102,8.811691
2026-06-25 17:50:00,103,750.045776
2026-06-25 17:50:00,104,750.045776
2026-06-25 17:50:00,105,0
2026-06-25 17:50:00,106,0
2026-06-25 17:50:00,107,181.63829
2026-06-25 17:50:00,108,128.36171
2026-06-25 17:50:00,109,0
2026-06-25 17:50:00,110,0
2026-06-25 17:50:00,111,0
2026-06-25 17:50:00,112,0
2026-06-25 17:50:00,113,0
2026-06-25 17:50:00,114,0
2026-06-25 17:50:00,115,0
2026-06-25 17:50:00,116,0
2026-06-25 17:50:00,117,0
2026-06-25 17:50:00,118,0
2026-06-25 17:50:00,119,0
2026-06-25 17:50:00,120,0
2026-06-25 17:50:00,121,0
2026-06-25 17:50:00,122,0
2026-06-25 17:50:00,123,0
2026-06-25 17:50:00,124,0
2026-06-25 17:50:00,125,2.583618
2026-06-25 17:50:00,126,5.245972
2026-06-25 17:50:00,127,91.567383
2026-06-25 17:50:00,128,4.742432
2026-06-25 17:50:00,130,0
2026-06-25 17:50:00,131,0
2026-06-25 17:50:00,132,210.422974
2026-06-25 17:50:00,133,138
2026-06-25 17:50:00,134,75
2026-06-25 17:50:00,135,1.553421
2026-06-25 17:50:00,136,8.000107
2026-06-25 17:50:00,137,1000.445557
2026-06-25 17:50:00,138,995.318481
2026-06-25 17:50:00,139,983.008789
2026-06-25 17:50:00,140,983.108276
2026-06-25 17:50:00,141,0
2026-06-25 17:50:00,142,962.38269
2026-06-25 17:50:00,143,0
2026-06-25 17:50:00,144,241.53096
2026-06-25 17:50:00,146,109.997025
2026-06-25 17:50:00,147,109.997025
2026-06-25 17:50:00,148,106
2026-06-25 17:50:00,149,152.4375
2026-06-25 17:50:00,150,152.793213
2026-06-25 17:50:00,151,123.050537
2026-06-25 17:50:00,152,88.001877
2026-06-25 17:50:00,153,88.001877
2026-06-25 17:50:00,154,104
2026-06-25 17:50:00,155,88.001877
2026-06-25 17:50:00,156,88.001877
2026-06-25 17:50:00,157,104
2026-06-25 17:50:00,158,6.683868
2026-06-25 17:50:00,159,36.758705
2026-06-25 17:50:00,160,10.846588
2026-06-25 17:50:00,161,0
2026-06-25 17:50:00,162,0
2026-06-25 17:50:00,163,0
2026-06-25 17:50:00,164,0
2026-06-25 17:50:00,165,0
2026-06-25 17:50:00,166,0
2026-06-25 17:50:00,167,13.625992
2026-06-25 17:50:00,168,141.003906
2026-06-25 17:50:00,169,70.5
2026-06-25 17:50:00,170,6.460205
2026-06-25 17:50:00,171,638.004639
2026-06-25 17:50:00,172,0
2026-06-25 17:50:00,173,0
2026-06-25 17:50:00,174,32.42041
2026-06-25 17:50:00,175,46.178223
2026-06-25 17:50:00,178,39.646973
2026-06-25 17:50:00,179,37.426758
2026-06-25 17:50:00,180,50.498184
2026-06-25 17:50:00,181,47.024292
2026-06-25 17:50:00,182,48.064972
2026-06-25 17:50:00,183,120.753204
2026-06-25 17:50:00,184,0
2026-06-25 17:50:00,185,0
2026-06-25 17:50:00,186,0
2026-06-25 17:50:00,187,162.083801
2026-06-25 17:50:00,188,162.083801
2026-06-25 17:50:00,189,216
2026-06-25 17:50:00,190,264.399994
2026-06-25 17:50:00,191,2.308731
2026-06-25 17:50:00,192,4.277176
2026-06-25 17:50:00,193,75.225067
2026-06-25 17:50:00,194,120.278366
2026-06-25 17:50:00,195,120.278366
2026-06-25 17:50:00,196,120.503387
2026-06-25 17:50:00,197,0
2026-06-25 17:50:00,198,0
2026-06-25 17:50:00,199,0
2026-06-25 17:50:00,200,0
2026-06-25 17:50:00,201,0
2026-06-25 17:50:00,202,0
2026-06-25 17:50:00,203,1000.251709
2026-06-25 17:50:00,204,1000
2026-06-25 17:50:00,205,1.521576
2026-06-25 17:50:00,206,1.558395
2026-06-25 17:50:00,207,0
2026-06-25 17:50:00,208,0
2026-06-25 17:50:00,209,0
2026-06-25 17:50:00,210,52
2026-06-25 17:50:00,211,26
2026-06-25 17:50:00,212,1410
2026-06-25 17:50:00,213,1412
2026-06-25 17:50:00,214,0
2026-06-25 17:50:00,215,196.705902
2026-06-25 17:50:00,216,196.705902
2026-06-25 17:50:00,217,230
2026-06-25 17:50:00,218,11.164881
2026-06-25 17:50:00,219,7.729223
2026-06-25 17:50:00,220,30.360247
2026-06-25 17:50:00,221,35
2026-06-25 17:50:00,222,22.892212
2026-06-25 17:50:00,223,22.63324
2026-06-25 17:50:00,224,0
2026-06-25 17:50:00,225,238.931702
2026-06-25 17:50:00,226,130.960266
2026-06-25 17:50:00,227,165
2026-06-25 17:50:00,228,95
2026-06-25 17:50:00,229,34.826019
2026-06-25 17:50:00,230,1.966736
2026-06-25 17:50:00,231,18.155853
2026-06-25 17:50:00,232,1.948242
2026-06-25 17:50:00,233,2.049988
2026-06-25 17:50:00,234,29.258087
2026-06-25 17:50:00,235,5.953888
2026-06-25 17:50:00,236,4.316467
2026-06-25 17:50:00,237,0
2026-06-25 17:50:00,238,3.086121
2026-06-25 17:50:00,239,1.318359
2026-06-25 17:50:00,240,1.574707
2026-06-25 17:50:00,241,24.899292
2026-06-25 17:50:00,242,1.036072
2026-06-25 17:50:00,245,5.779526
2026-06-25 17:50:00,246,1.254852
2026-06-25 17:50:00,247,200
2026-06-25 17:50:00,248,100
2026-06-25 17:50:00,249,10.082458
2026-06-25 17:50:00,250,12.043579
2026-06-25 17:50:00,251,5.070709
2026-06-25 17:50:00,254,69.774841
2026-06-25 17:50:00,255,61.007477
2026-06-25 17:50:00,256,99.004486
2026-06-25 17:50:00,257,0
2026-06-25 17:50:00,258,99.004486
2026-06-25 17:50:00,259,130
2026-06-25 17:50:00,260,47.266815
2026-06-25 17:50:00,261,8.80069
2026-06-25 17:50:00,262,149
2026-06-25 17:50:00,263,149
2026-06-25 17:50:00,264,190
2026-06-25 17:50:00,265,172.002319
2026-06-25 17:50:00,266,172.002319
2026-06-25 17:50:00,267,212
2026-06-25 17:50:00,268,19.389038
2026-06-25 17:50:00,269,32.591309
2026-06-25 17:50:00,270,215.928192
2026-06-25 17:50:00,271,80.187988
2026-06-25 17:50:00,272,300.209045
2026-06-25 17:50:00,273,129.242203
2026-06-25 17:50:00,274,150
2026-06-25 17:50:00,275,120
2026-06-25 17:50:00,276,167.006439
2026-06-25 17:50:00,277,167.006439
2026-06-25 17:50:00,278,204
2026-06-25 17:50:00,279,0
2026-06-25 17:50:00,280,0
2026-06-25 17:50:00,281,163
2026-06-25 17:50:00,282,163
2026-06-25 17:50:00,283,200
2026-06-25 17:50:00,287,11.103244
2026-06-25 17:50:00,288,7.068087
2026-06-25 17:50:00,289,2.8399
2026-06-25 17:50:00,290,10.696956
2026-06-25 17:50:00,291,9.203479
2026-06-25 17:50:00,292,49.083008
2026-06-25 17:50:00,293,230
2026-06-25 17:50:00,294,8.002869
2026-06-25 17:50:00,295,27.999817
2026-06-25 17:50:00,296,23.09259
2026-06-25 17:50:00,297,67.12854
2026-06-25 17:50:00,298,97.342026
2026-06-25 17:50:00,299,0
2026-06-25 17:50:00,300,0
2026-06-25 17:50:00,301,0
2026-06-25 17:50:00,302,4.255035
2026-06-25 17:50:00,303,7.516708
2026-06-25 17:50:00,304,3.659943
2026-06-25 17:50:00,305,10.891907
2026-06-25 17:50:00,306,4.77005
2026-06-25 17:50:00,307,21.753601
2026-06-25 17:50:00,308,100
2026-06-25 17:50:00,309,50
2026-06-25 17:50:00,310,3.534058
2026-06-25 17:50:00,311,22.2724
2026-06-25 17:50:00,312,100
2026-06-25 17:50:00,313,50
2026-06-25 17:50:00,314,0
2026-06-25 17:50:00,315,0
2026-06-25 17:50:00,316,8.157593
2026-06-25 17:50:00,317,23.432129
2026-06-25 17:50:00,318,100
2026-06-25 17:50:00,319,50
2026-06-25 17:50:00,320,7.608276
2026-06-25 17:50:00,321,14.307068
2026-06-25 17:50:00,322,23.937378
2026-06-25 17:50:00,323,19.049896
2026-06-25 17:50:00,324,2.658875
2026-06-25 17:50:00,325,22.273071
2026-06-25 17:50:00,326,106
2026-06-25 17:50:00,327,106
2026-06-25 17:50:00,328,132.5
2026-06-25 17:50:00,329,132
2026-06-25 17:50:00,330,148
2026-06-25 17:50:00,331,131
2026-06-25 17:50:00,332,221.011993
2026-06-25 17:50:00,333,4.529541
2026-06-25 17:50:00,334,207.00705
2026-06-25 17:50:00,335,39.892265
2026-06-25 17:50:00,336,39.495529
2026-06-25 17:50:00,337,15.83606
2026-06-25 17:50:00,338,154.39772
2026-06-25 17:50:00,339,18.048645
2026-06-25 17:50:00,340,0
2026-06-25 17:50:00,341,119.995728
2026-06-25 17:50:00,342,119.995728
2026-06-25 17:50:00,343,122
2026-06-25 17:50:00,344,119.995728
2026-06-25 17:50:00,345,119.995728
2026-06-25 17:50:00,346,122
2026-06-25 17:50:00,347,122
2026-06-25 17:50:00,348,122
2026-06-25 17:50:00,349,136
2026-06-25 17:50:00,350,122
2026-06-25 17:50:00,351,122
2026-06-25 17:50:00,352,136
2026-06-25 17:50:00,353,0
2026-06-25 17:50:00,354,3.028961
2026-06-25 17:50:00,355,2.15155
2026-06-25 17:50:00,356,1.999207
2026-06-25 17:50:00,357,0
2026-06-25 17:50:00,358,0
2026-06-25 17:50:00,359,563.826416
2026-06-25 17:50:00,360,753.924683
2026-06-25 17:50:00,361,1.446701
2026-06-25 17:50:00,362,2.335403
2026-06-25 17:50:00,363,4.488785
2026-06-25 17:50:00,364,23.134872
2026-06-25 17:50:00,365,39.144882
2026-06-25 17:50:00,366,27.022018
2026-06-25 17:50:00,367,709.192322
2026-06-25 17:50:00,368,819
2026-06-25 17:50:00,369,0
2026-06-25 17:50:00,370,1.825623
2026-06-25 17:50:00,371,4.462158
2026-06-25 17:50:00,372,9.240112
2026-06-25 17:50:00,373,0
2026-06-25 17:50:00,374,0
2026-06-25 17:50:00,375,0
2026-06-25 17:50:00,376,0
2026-06-25 17:50:00,377,52.127747
2026-06-25 17:50:00,378,165.23851
2026-06-25 17:50:00,380,70
2026-06-25 17:50:00,381,70
2026-06-25 17:50:00,382,90.855118
2026-06-25 17:50:00,383,130.256042
2026-06-25 17:50:00,384,0
2026-06-25 17:50:00,385,0
2026-06-25 17:50:00,386,0
2026-06-25 17:50:00,387,0
2026-06-25 17:50:00,388,24.375
2026-06-25 17:50:00,389,16.804688
2026-06-25 17:50:00,390,92.953125
2026-06-25 17:50:00,391,15.351562
2026-06-25 17:50:00,392,2.235329
2026-06-25 17:50:00,393,1.1115
2026-06-25 17:50:00,394,0
2026-06-25 17:50:00,395,0
2026-06-25 17:50:00,396,0
2026-06-25 17:50:00,397,0
2026-06-25 17:50:00,398,0
2026-06-25 17:50:00,399,0
2026-06-25 17:50:00,400,0
2026-06-25 17:50:00,401,0
2026-06-25 17:50:00,402,0
2026-06-25 17:50:00,403,0
2026-06-25 17:50:00,404,0
2026-06-25 17:50:00,405,0
2026-06-25 17:50:00,406,0
2026-06-25 17:50:00,407,0
2026-06-25 17:50:00,408,10.000153
2026-06-25 17:50:00,409,10.000153
2026-06-25 17:50:00,410,10.184149
2026-06-25 17:50:00,411,18.203241
2026-06-25 17:50:00,412,0
2026-06-25 17:50:00,413,1.845722
2026-06-25 17:50:00,414,0
2026-06-25 17:50:00,415,950
2026-06-25 17:50:00,416,370
2026-06-25 17:50:00,417,370
2026-06-25 17:50:00,418,260.008545
2026-06-25 17:50:00,419,710
2026-06-25 17:50:00,420,710
2026-06-25 17:50:00,421,620
2026-06-25 17:50:00,422,620
2026-06-25 17:50:00,423,3.265656
2026-06-25 17:50:00,424,5.74588
2026-06-25 17:50:00,425,1.120041
2026-06-25 17:50:00,426,4.269562
2026-06-25 17:50:00,427,34.86499
2026-06-25 17:50:00,428,3.457581
2026-06-25 17:50:00,429,5.819702
2026-06-25 17:50:00,430,7.975159
2026-06-25 17:50:00,431,5.634705
2026-06-25 17:50:00,432,18.003845
2026-06-25 17:50:00,433,0
2026-06-25 17:50:00,434,25.002197
2026-06-25 17:50:00,435,18.001709
2026-06-25 17:50:00,436,16
2026-06-25 17:50:00,437,115
2026-06-25 17:50:00,438,115
2026-06-25 17:50:00,439,186
2026-06-25 17:50:00,440,115
2026-06-25 17:50:00,441,115
2026-06-25 17:50:00,442,186
2026-06-25 17:50:00,443,119
2026-06-25 17:50:00,444,119
2026-06-25 17:50:00,445,112
2026-06-25 17:50:00,446,187.896362
2026-06-25 17:50:00,447,187.896362
2026-06-25 17:50:00,448,204
2026-06-25 17:50:00,449,187.896362
2026-06-25 17:50:00,450,187.896362
2026-06-25 17:50:00,451,204
2026-06-25 17:50:00,452,190
2026-06-25 17:50:00,453,190
2026-06-25 17:50:00,454,190
2026-06-25 17:50:00,455,3.21521
2026-06-25 17:50:00,456,5.299988
2026-06-25 17:50:00,457,5.129517
2026-06-25 17:50:00,458,3.159882
2026-06-25 17:50:00,459,61.593994
2026-06-25 17:50:00,460,37.221924
2026-06-25 17:50:00,461,20.00061
2026-06-25 17:50:00,462,0
2026-06-25 17:50:00,463,7.045288
2026-06-25 17:50:00,464,14.000854
2026-06-25 17:50:00,465,982.863831
2026-06-25 17:50:00,466,25.921631
2026-06-25 17:50:00,467,963.200684
2026-06-25 17:50:00,468,0
2026-06-25 17:50:00,470,999.89624
2026-06-25 17:50:00,471,968.694092
2026-06-25 17:50:00,472,0
2026-06-25 17:50:00,473,0
2026-06-25 17:50:00,474,240
2026-06-25 17:50:00,475,240
2026-06-25 17:50:00,476,379.789612
2026-06-25 17:50:00,477,0
2026-06-25 17:50:00,478,0
2026-06-25 17:50:00,479,1416.859863
2026-06-25 17:50:00,480,1417.962646
2026-06-25 17:50:00,481,269.845215
2026-06-25 17:50:00,482,130.15477
2026-06-25 17:50:00,570,0
2026-06-25 17:50:00,571,0
2026-06-25 17:50:00,572,0
2026-06-25 17:50:00,573,0
2026-06-25 17:50:00,574,0
2026-06-25 17:50:00,575,0
2026-06-25 17:50:00,576,0
2026-06-25 17:50:00,577,0
2026-06-25 17:50:00,578,0
2026-06-25 17:50:00,579,0
2026-06-25 17:50:00,580,0
2026-06-25 17:50:00,581,0
2026-06-25 17:50:00,582,0
2026-06-25 17:50:00,583,0
2026-06-25 17:50:00,584,0
2026-06-25 17:50:00,585,0
2026-06-25 17:50:00,586,0
2026-06-25 17:50:00,587,0
2026-06-25 17:50:00,588,0
2026-06-25 17:50:00,589,0
2026-06-25 17:50:00,590,0
2026-06-25 17:50:00,591,0
2026-06-25 17:50:00,592,0
2026-06-25 17:50:00,593,0
2026-06-25 17:50:00,594,0
2026-06-25 17:50:00,595,0
2026-06-25 17:50:00,596,0
2026-06-25 17:50:00,597,0
2026-06-25 17:50:00,598,0
2026-06-25 17:50:00,599,0
2026-06-25 17:50:00,600,0
2026-06-25 17:50:00,601,0
2026-06-25 17:50:00,602,0
2026-06-25 17:50:00,603,0
2026-06-25 17:55:00,2,25.377096
2026-06-25 17:55:00,3,20.001221
2026-06-25 17:55:00,4,429.799805
2026-06-25 17:55:00,5,471.444458
2026-06-25 17:55:00,6,470.712585
2026-06-25 17:55:00,7,474.150635
2026-06-25 17:55:00,8,462.605896
2026-06-25 17:55:00,9,474.499268
2026-06-25 17:55:00,10,479.996643
2026-06-25 17:55:00,11,479.996643
2026-06-25 17:55:00,13,200
2026-06-25 17:55:00,14,121.009979
2026-06-25 17:55:00,15,503.088501
2026-06-25 17:55:00,16,498.243408
2026-06-25 17:55:00,17,426.237305
2026-06-25 17:55:00,18,380.018005
2026-06-25 17:55:00,19,3.695412
2026-06-25 17:55:00,20,940
2026-06-25 17:55:00,21,482.561768
2026-06-25 17:55:00,22,165.211945
2026-06-25 17:55:00,23,194
2026-06-25 17:55:00,24,165.211945
2026-06-25 17:55:00,27,0
2026-06-25 17:55:00,28,0
2026-06-25 17:55:00,29,0
2026-06-25 17:55:00,31,983.554688
2026-06-25 17:55:00,32,990.89032
2026-06-25 17:55:00,33,211
2026-06-25 17:55:00,35,160.002441
2026-06-25 17:55:00,36,76
2026-06-25 17:55:00,37,320.019775
2026-06-25 17:55:00,38,477.988159
2026-06-25 17:55:00,39,439.449951
2026-06-25 17:55:00,40,470
2026-06-25 17:55:00,41,102.569702
2026-06-25 17:55:00,42,463
2026-06-25 17:55:00,43,2.391891
2026-06-25 17:55:00,44,4.594955
2026-06-25 17:55:00,45,4.451889
2026-06-25 17:55:00,46,4.394669
2026-06-25 17:55:00,47,5.338821
2026-06-25 17:55:00,48,12.319946
2026-06-25 17:55:00,49,8.65773
2026-06-25 17:55:00,50,3.708008
2026-06-25 17:55:00,51,2.620773
2026-06-25 17:55:00,52,409.996704
2026-06-25 17:55:00,53,409.996704
2026-06-25 17:55:00,54,51.838745
2026-06-25 17:55:00,55,0
2026-06-25 17:55:00,56,0
2026-06-25 17:55:00,57,388.696716
2026-06-25 17:55:00,58,388.101624
2026-06-25 17:55:00,59,170.281067
2026-06-25 17:55:00,60,829.985229
2026-06-25 17:55:00,61,829.985229
2026-06-25 17:55:00,62,41.220703
2026-06-25 17:55:00,63,5.392529
2026-06-25 17:55:00,64,0
2026-06-25 17:55:00,65,0
2026-06-25 17:55:00,66,0
2026-06-25 17:55:00,67,0
2026-06-25 17:55:00,68,0
2026-06-25 17:55:00,69,192.94165
2026-06-25 17:55:00,70,12.38623
2026-06-25 17:55:00,71,8.208069
2026-06-25 17:55:00,72,4.419952
2026-06-25 17:55:00,73,9.872894
2026-06-25 17:55:00,74,749.988525
2026-06-25 17:55:00,75,0
2026-06-25 17:55:00,76,448.56665
2026-06-25 17:55:00,77,81.396729
2026-06-25 17:55:00,78,310
2026-06-25 17:55:00,81,66.213013
2026-06-25 17:55:00,82,476.68689
2026-06-25 17:55:00,83,372.802246
2026-06-25 17:55:00,84,310.018097
2026-06-25 17:55:00,85,861.532837
2026-06-25 17:55:00,86,107.985107
2026-06-25 17:55:00,87,3.374584
2026-06-25 17:55:00,88,0
2026-06-25 17:55:00,89,27.674347
2026-06-25 17:55:00,90,5.139465
2026-06-25 17:55:00,91,7.678619
2026-06-25 17:55:00,92,264.448975
2026-06-25 17:55:00,93,186
2026-06-25 17:55:00,94,186
2026-06-25 17:55:00,95,220
2026-06-25 17:55:00,96,3.042938
2026-06-25 17:55:00,97,136.648468
2026-06-25 17:55:00,98,135.110321
2026-06-25 17:55:00,99,97.301544
2026-06-25 17:55:00,100,36.827293
2026-06-25 17:55:00,101,0.607925
2026-06-25 17:55:00,102,10.018692
2026-06-25 17:55:00,103,750.045776
2026-06-25 17:55:00,104,771.032471
2026-06-25 17:55:00,105,0
2026-06-25 17:55:00,106,0
2026-06-25 17:55:00,107,181.63829
2026-06-25 17:55:00,108,128.36171
2026-06-25 17:55:00,109,0
2026-06-25 17:55:00,110,0
2026-06-25 17:55:00,111,0
2026-06-25 17:55:00,112,0
2026-06-25 17:55:00,113,0
2026-06-25 17:55:00,114,0
2026-06-25 17:55:00,115,0
2026-06-25 17:55:00,116,0
2026-06-25 17:55:00,117,0
2026-06-25 17:55:00,118,0
2026-06-25 17:55:00,119,0
2026-06-25 17:55:00,120,0
2026-06-25 17:55:00,121,0
2026-06-25 17:55:00,122,0
2026-06-25 17:55:00,123,0
2026-06-25 17:55:00,124,0
2026-06-25 17:55:00,125,2.583618
2026-06-25 17:55:00,126,5.245972
2026-06-25 17:55:00,127,91.671753
2026-06-25 17:55:00,128,4.742432
2026-06-25 17:55:00,130,0
2026-06-25 17:55:00,131,0
2026-06-25 17:55:00,132,275.857727
2026-06-25 17:55:00,133,138
2026-06-25 17:55:00,134,75
2026-06-25 17:55:00,135,1.553421
2026-06-25 17:55:00,136,8.000107
2026-06-25 17:55:00,137,1003.375366
2026-06-25 17:55:00,138,998.248291
2026-06-25 17:55:00,139,981.019348
2026-06-25 17:55:00,140,981.085693
2026-06-25 17:55:00,141,0
2026-06-25 17:55:00,142,966.251953
2026-06-25 17:55:00,143,0
2026-06-25 17:55:00,144,281.976501
2026-06-25 17:55:00,146,109.997025
2026-06-25 17:55:00,147,109.997025
2026-06-25 17:55:00,148,106
2026-06-25 17:55:00,149,152.352051
2026-06-25 17:55:00,150,152.793213
2026-06-25 17:55:00,151,91.499084
2026-06-25 17:55:00,152,88.001877
2026-06-25 17:55:00,153,88.001877
2026-06-25 17:55:00,154,104
2026-06-25 17:55:00,155,88.001877
2026-06-25 17:55:00,156,88.001877
2026-06-25 17:55:00,157,104
2026-06-25 17:55:00,158,6.683868
2026-06-25 17:55:00,159,36.758705
2026-06-25 17:55:00,160,10.817207
2026-06-25 17:55:00,161,0
2026-06-25 17:55:00,162,0
2026-06-25 17:55:00,163,0
2026-06-25 17:55:00,164,0
2026-06-25 17:55:00,165,0
2026-06-25 17:55:00,166,0
2026-06-25 17:55:00,167,13.552811
2026-06-25 17:55:00,168,141.003906
2026-06-25 17:55:00,169,70.5
2026-06-25 17:55:00,170,6.460205
2026-06-25 17:55:00,171,638.004639
2026-06-25 17:55:00,172,0
2026-06-25 17:55:00,173,0
2026-06-25 17:55:00,174,32.42041
2026-06-25 17:55:00,175,46.178223
2026-06-25 17:55:00,178,39.646973
2026-06-25 17:55:00,179,37.426758
2026-06-25 17:55:00,180,50.498184
2026-06-25 17:55:00,181,47.024292
2026-06-25 17:55:00,182,48.064972
2026-06-25 17:55:00,183,120.753204
2026-06-25 17:55:00,184,0
2026-06-25 17:55:00,185,0
2026-06-25 17:55:00,186,0
2026-06-25 17:55:00,187,162.083801
2026-06-25 17:55:00,188,162.083801
2026-06-25 17:55:00,189,216
2026-06-25 17:55:00,190,264.399994
2026-06-25 17:55:00,191,2.308731
2026-06-25 17:55:00,192,4.277176
2026-06-25 17:55:00,193,75.225067
2026-06-25 17:55:00,194,120.112907
2026-06-25 17:55:00,195,120.112907
2026-06-25 17:55:00,196,120.208694
2026-06-25 17:55:00,197,0
2026-06-25 17:55:00,198,0
2026-06-25 17:55:00,199,0
2026-06-25 17:55:00,200,0
2026-06-25 17:55:00,201,0
2026-06-25 17:55:00,202,0
2026-06-25 17:55:00,203,997.899109
2026-06-25 17:55:00,204,1000
2026-06-25 17:55:00,205,1.521576
2026-06-25 17:55:00,206,1.558395
2026-06-25 17:55:00,207,0
2026-06-25 17:55:00,208,0
2026-06-25 17:55:00,209,0
2026-06-25 17:55:00,210,52
2026-06-25 17:55:00,211,26
2026-06-25 17:55:00,212,1410
2026-06-25 17:55:00,213,1412
2026-06-25 17:55:00,214,0
2026-06-25 17:55:00,215,196.877594
2026-06-25 17:55:00,216,196.877594
2026-06-25 17:55:00,217,230
2026-06-25 17:55:00,218,11.164881
2026-06-25 17:55:00,219,7.729223
2026-06-25 17:55:00,220,30.360247
2026-06-25 17:55:00,221,35
2026-06-25 17:55:00,222,22.892212
2026-06-25 17:55:00,223,22.63324
2026-06-25 17:55:00,224,0
2026-06-25 17:55:00,225,239.447845
2026-06-25 17:55:00,226,130.976288
2026-06-25 17:55:00,227,165
2026-06-25 17:55:00,228,95
2026-06-25 17:55:00,229,17.795074
2026-06-25 17:55:00,230,1.966736
2026-06-25 17:55:00,231,5.926147
2026-06-25 17:55:00,232,1.948242
2026-06-25 17:55:00,233,2.049988
2026-06-25 17:55:00,234,4.569214
2026-06-25 17:55:00,235,5.953888
2026-06-25 17:55:00,236,4.316467
2026-06-25 17:55:00,237,0
2026-06-25 17:55:00,238,3.086121
2026-06-25 17:55:00,239,1.318359
2026-06-25 17:55:00,240,1.574707
2026-06-25 17:55:00,241,25.105286
2026-06-25 17:55:00,242,1.036072
2026-06-25 17:55:00,245,5.779526
2026-06-25 17:55:00,246,1.254852
2026-06-25 17:55:00,247,200
2026-06-25 17:55:00,248,100
2026-06-25 17:55:00,249,10.082458
2026-06-25 17:55:00,250,12.043579
2026-06-25 17:55:00,251,5.070709
2026-06-25 17:55:00,254,69.774841
2026-06-25 17:55:00,255,61.007477
2026-06-25 17:55:00,256,99.004486
2026-06-25 17:55:00,257,0
2026-06-25 17:55:00,258,99.004486
2026-06-25 17:55:00,259,130
2026-06-25 17:55:00,260,47.523193
2026-06-25 17:55:00,261,10.236267
2026-06-25 17:55:00,262,149
2026-06-25 17:55:00,263,149
2026-06-25 17:55:00,264,190
2026-06-25 17:55:00,265,172.002319
2026-06-25 17:55:00,266,172.002319
2026-06-25 17:55:00,267,212
2026-06-25 17:55:00,268,19.389038
2026-06-25 17:55:00,269,32.591309
2026-06-25 17:55:00,270,215.842743
2026-06-25 17:55:00,271,80.123901
2026-06-25 17:55:00,272,293.148712
2026-06-25 17:55:00,273,135.266464
2026-06-25 17:55:00,274,150
2026-06-25 17:55:00,275,120
2026-06-25 17:55:00,276,167.006439
2026-06-25 17:55:00,277,167.006439
2026-06-25 17:55:00,278,204
2026-06-25 17:55:00,279,0
2026-06-25 17:55:00,280,0
2026-06-25 17:55:00,281,176.339539
2026-06-25 17:55:00,282,176.339539
2026-06-25 17:55:00,283,207.320908
2026-06-25 17:55:00,287,11.156346
2026-06-25 17:55:00,288,7.022309
2026-06-25 17:55:00,289,2.830592
2026-06-25 17:55:00,290,10.702678
2026-06-25 17:55:00,291,9.203479
2026-06-25 17:55:00,292,49.083008
2026-06-25 17:55:00,293,230
2026-06-25 17:55:00,294,8.002869
2026-06-25 17:55:00,295,27.999817
2026-06-25 17:55:00,296,23.09259
2026-06-25 17:55:00,297,67.12854
2026-06-25 17:55:00,298,97.015167
2026-06-25 17:55:00,299,0
2026-06-25 17:55:00,300,0
2026-06-25 17:55:00,301,0
2026-06-25 17:55:00,302,4.255035
2026-06-25 17:55:00,303,7.516708
2026-06-25 17:55:00,304,3.659943
2026-06-25 17:55:00,305,10.891907
2026-06-25 17:55:00,306,4.77005
2026-06-25 17:55:00,307,21.753601
2026-06-25 17:55:00,308,100
2026-06-25 17:55:00,309,50
2026-06-25 17:55:00,310,3.534058
2026-06-25 17:55:00,311,22.2724
2026-06-25 17:55:00,312,100
2026-06-25 17:55:00,313,50
2026-06-25 17:55:00,314,0
2026-06-25 17:55:00,315,0
2026-06-25 17:55:00,316,8.157593
2026-06-25 17:55:00,317,23.432129
2026-06-25 17:55:00,318,100
2026-06-25 17:55:00,319,50
2026-06-25 17:55:00,320,7.608276
2026-06-25 17:55:00,321,14.307068
2026-06-25 17:55:00,322,23.750824
2026-06-25 17:55:00,323,19.149384
2026-06-25 17:55:00,324,2.658875
2026-06-25 17:55:00,325,22.273071
2026-06-25 17:55:00,326,106
2026-06-25 17:55:00,327,106
2026-06-25 17:55:00,328,132.5
2026-06-25 17:55:00,329,132
2026-06-25 17:55:00,330,148
2026-06-25 17:55:00,331,131
2026-06-25 17:55:00,332,221.011993
2026-06-25 17:55:00,333,4.529541
2026-06-25 17:55:00,334,207.00705
2026-06-25 17:55:00,335,43.409531
2026-06-25 17:55:00,336,42.814415
2026-06-25 17:55:00,337,15.614799
2026-06-25 17:55:00,338,155.122528
2026-06-25 17:55:00,339,18.048645
2026-06-25 17:55:00,340,0
2026-06-25 17:55:00,341,119.995728
2026-06-25 17:55:00,342,119.995728
2026-06-25 17:55:00,343,122
2026-06-25 17:55:00,344,119.995728
2026-06-25 17:55:00,345,119.995728
2026-06-25 17:55:00,346,122
2026-06-25 17:55:00,347,122
2026-06-25 17:55:00,348,122
2026-06-25 17:55:00,349,136
2026-06-25 17:55:00,350,122
2026-06-25 17:55:00,351,122
2026-06-25 17:55:00,352,136
2026-06-25 17:55:00,353,0
2026-06-25 17:55:00,354,3.028961
2026-06-25 17:55:00,355,2.15155
2026-06-25 17:55:00,356,1.999207
2026-06-25 17:55:00,357,0
2026-06-25 17:55:00,358,0
2026-06-25 17:55:00,359,561.217102
2026-06-25 17:55:00,360,742.865356
2026-06-25 17:55:00,361,1.446701
2026-06-25 17:55:00,362,2.335403
2026-06-25 17:55:00,363,4.488785
2026-06-25 17:55:00,364,10.953049
2026-06-25 17:55:00,365,39.042343
2026-06-25 17:55:00,366,23.374992
2026-06-25 17:55:00,367,711.584106
2026-06-25 17:55:00,368,819
2026-06-25 17:55:00,369,0
2026-06-25 17:55:00,370,1.825623
2026-06-25 17:55:00,371,4.462158
2026-06-25 17:55:00,372,9.240112
2026-06-25 17:55:00,373,0
2026-06-25 17:55:00,374,0
2026-06-25 17:55:00,375,0
2026-06-25 17:55:00,376,0
2026-06-25 17:55:00,377,52.127747
2026-06-25 17:55:00,378,165.982391
2026-06-25 17:55:00,380,70
2026-06-25 17:55:00,381,70
2026-06-25 17:55:00,382,89.310127
2026-06-25 17:55:00,383,126.593826
2026-06-25 17:55:00,384,0
2026-06-25 17:55:00,385,0
2026-06-25 17:55:00,386,0
2026-06-25 17:55:00,387,0
2026-06-25 17:55:00,388,24.375
2026-06-25 17:55:00,389,16.804688
2026-06-25 17:55:00,390,92.953125
2026-06-25 17:55:00,391,15.351562
2026-06-25 17:55:00,392,2.235329
2026-06-25 17:55:00,393,1.1115
2026-06-25 17:55:00,394,0
2026-06-25 17:55:00,395,0
2026-06-25 17:55:00,396,0
2026-06-25 17:55:00,397,0
2026-06-25 17:55:00,398,0
2026-06-25 17:55:00,399,0
2026-06-25 17:55:00,400,0
2026-06-25 17:55:00,401,0
2026-06-25 17:55:00,402,0
2026-06-25 17:55:00,403,0
2026-06-25 17:55:00,404,0
2026-06-25 17:55:00,405,0
2026-06-25 17:55:00,406,0
2026-06-25 17:55:00,407,0
2026-06-25 17:55:00,408,10.000153
2026-06-25 17:55:00,409,10.000153
2026-06-25 17:55:00,410,10.184149
2026-06-25 17:55:00,411,18.173651
2026-06-25 17:55:00,412,0
2026-06-25 17:55:00,413,1.845722
2026-06-25 17:55:00,414,0
2026-06-25 17:55:00,415,949.78009
2026-06-25 17:55:00,416,370
2026-06-25 17:55:00,417,370
2026-06-25 17:55:00,418,260.008545
2026-06-25 17:55:00,419,708.555237
2026-06-25 17:55:00,420,707.406433
2026-06-25 17:55:00,421,620
2026-06-25 17:55:00,422,612.911865
2026-06-25 17:55:00,423,3.265656
2026-06-25 17:55:00,424,5.74588
2026-06-25 17:55:00,425,1.120041
2026-06-25 17:55:00,426,4.269562
2026-06-25 17:55:00,427,34.86499
2026-06-25 17:55:00,428,3.457581
2026-06-25 17:55:00,429,5.819702
2026-06-25 17:55:00,430,7.975159
2026-06-25 17:55:00,431,5.634705
2026-06-25 17:55:00,432,18.003845
2026-06-25 17:55:00,433,0
2026-06-25 17:55:00,434,25.002197
2026-06-25 17:55:00,435,18.001709
2026-06-25 17:55:00,436,16
2026-06-25 17:55:00,437,115
2026-06-25 17:55:00,438,115
2026-06-25 17:55:00,439,186
2026-06-25 17:55:00,440,115
2026-06-25 17:55:00,441,115
2026-06-25 17:55:00,442,186
2026-06-25 17:55:00,443,119
2026-06-25 17:55:00,444,119
2026-06-25 17:55:00,445,112
2026-06-25 17:55:00,446,187.896362
2026-06-25 17:55:00,447,187.896362
2026-06-25 17:55:00,448,204
2026-06-25 17:55:00,449,187.896362
2026-06-25 17:55:00,450,187.896362
2026-06-25 17:55:00,451,204
2026-06-25 17:55:00,452,190
2026-06-25 17:55:00,453,190
2026-06-25 17:55:00,454,190
2026-06-25 17:55:00,455,3.21521
2026-06-25 17:55:00,456,5.299988
2026-06-25 17:55:00,457,5.129517
2026-06-25 17:55:00,458,3.159882
2026-06-25 17:55:00,459,61.593994
2026-06-25 17:55:00,460,37.221924
2026-06-25 17:55:00,461,20.00061
2026-06-25 17:55:00,462,0
2026-06-25 17:55:00,463,7.045288
2026-06-25 17:55:00,464,14.000854
2026-06-25 17:55:00,465,986.838806
2026-06-25 17:55:00,466,25.921631
2026-06-25 17:55:00,467,963.530273
2026-06-25 17:55:00,468,0
2026-06-25 17:55:00,470,999.89624
2026-06-25 17:55:00,471,968.694092
2026-06-25 17:55:00,472,0
2026-06-25 17:55:00,473,0
2026-06-25 17:55:00,474,240
2026-06-25 17:55:00,475,240
2026-06-25 17:55:00,476,379.097961
2026-06-25 17:55:00,477,0
2026-06-25 17:55:00,478,0
2026-06-25 17:55:00,479,1417.668579
2026-06-25 17:55:00,480,1415.389526
2026-06-25 17:55:00,481,269.845215
2026-06-25 17:55:00,482,130.15477
2026-06-25 17:55:00,570,0
2026-06-25 17:55:00,571,0
2026-06-25 17:55:00,572,0
2026-06-25 17:55:00,573,0
2026-06-25 17:55:00,574,0
2026-06-25 17:55:00,575,0
2026-06-25 17:55:00,576,0
2026-06-25 17:55:00,577,0
2026-06-25 17:55:00,578,0
2026-06-25 17:55:00,579,0
2026-06-25 17:55:00,580,0
2026-06-25 17:55:00,581,0
2026-06-25 17:55:00,582,0
2026-06-25 17:55:00,583,0
2026-06-25 17:55:00,584,0
2026-06-25 17:55:00,585,0
2026-06-25 17:55:00,586,0
2026-06-25 17:55:00,587,0
2026-06-25 17:55:00,588,0
2026-06-25 17:55:00,589,0
2026-06-25 17:55:00,590,0
2026-06-25 17:55:00,591,0
2026-06-25 17:55:00,592,0
2026-06-25 17:55:00,593,0
2026-06-25 17:55:00,594,0
2026-06-25 17:55:00,595,0
2026-06-25 17:55:00,596,0
2026-06-25 17:55:00,597,0
2026-06-25 17:55:00,598,0
2026-06-25 17:55:00,599,0
2026-06-25 17:55:00,600,0
2026-06-25 17:55:00,601,0
2026-06-25 17:55:00,602,0
2026-06-25 17:55:00,603,0
2026-06-25 18:00:00,2,25.377096
2026-06-25 18:00:00,3,20.001221
2026-06-25 18:00:00,4,379.993225
2026-06-25 18:00:00,5,379.993225
2026-06-25 18:00:00,6,379.993225
2026-06-25 18:00:00,7,379.993225
2026-06-25 18:00:00,8,463.036194
2026-06-25 18:00:00,9,379.993225
2026-06-25 18:00:00,10,480
2026-06-25 18:00:00,11,480
2026-06-25 18:00:00,13,200
2026-06-25 18:00:00,14,121.009979
2026-06-25 18:00:00,15,502.401794
2026-06-25 18:00:00,16,398.509155
2026-06-25 18:00:00,17,379.819641
2026-06-25 18:00:00,18,380.018005
2026-06-25 18:00:00,19,3.558075
2026-06-25 18:00:00,20,940
2026-06-25 18:00:00,21,484.003662
2026-06-25 18:00:00,22,165.211945
2026-06-25 18:00:00,23,194
2026-06-25 18:00:00,24,165.211945
2026-06-25 18:00:00,27,0
2026-06-25 18:00:00,28,0
2026-06-25 18:00:00,29,0
2026-06-25 18:00:00,31,985.631714
2026-06-25 18:00:00,32,991.906738
2026-06-25 18:00:00,33,211
2026-06-25 18:00:00,35,160.002441
2026-06-25 18:00:00,36,76
2026-06-25 18:00:00,37,319.646362
2026-06-25 18:00:00,38,477.988159
2026-06-25 18:00:00,39,441.537415
2026-06-25 18:00:00,40,470
2026-06-25 18:00:00,41,102.569702
2026-06-25 18:00:00,42,463
2026-06-25 18:00:00,43,2.391891
2026-06-25 18:00:00,44,4.594955
2026-06-25 18:00:00,45,4.451889
2026-06-25 18:00:00,46,4.394669
2026-06-25 18:00:00,47,5.338821
2026-06-25 18:00:00,48,12.319946
2026-06-25 18:00:00,49,8.65773
2026-06-25 18:00:00,50,3.708008
2026-06-25 18:00:00,51,2.620773
2026-06-25 18:00:00,52,434.524841
2026-06-25 18:00:00,53,437.930725
2026-06-25 18:00:00,54,51.838745
2026-06-25 18:00:00,55,0
2026-06-25 18:00:00,56,0
2026-06-25 18:00:00,57,423.569641
2026-06-25 18:00:00,58,419.693787
2026-06-25 18:00:00,59,170.281067
2026-06-25 18:00:00,60,913.718994
2026-06-25 18:00:00,61,880.64917
2026-06-25 18:00:00,62,41.157642
2026-06-25 18:00:00,63,5.392529
2026-06-25 18:00:00,64,0
2026-06-25 18:00:00,65,0
2026-06-25 18:00:00,66,0
2026-06-25 18:00:00,67,0
2026-06-25 18:00:00,68,0
2026-06-25 18:00:00,69,192.728027
2026-06-25 18:00:00,70,12.38623
2026-06-25 18:00:00,71,8.208069
2026-06-25 18:00:00,72,4.419952
2026-06-25 18:00:00,73,9.872894
2026-06-25 18:00:00,74,754.812988
2026-06-25 18:00:00,75,0
2026-06-25 18:00:00,76,448.480469
2026-06-25 18:00:00,77,81.396729
2026-06-25 18:00:00,78,364.433044
2026-06-25 18:00:00,81,66.213013
2026-06-25 18:00:00,82,474.947388
2026-06-25 18:00:00,83,456
2026-06-25 18:00:00,84,453.149994
2026-06-25 18:00:00,85,851
2026-06-25 18:00:00,86,107.985107
2026-06-25 18:00:00,87,3.374584
2026-06-25 18:00:00,88,0
2026-06-25 18:00:00,89,27.674347
2026-06-25 18:00:00,90,5.139465
2026-06-25 18:00:00,91,7.678619
2026-06-25 18:00:00,92,265.135742
2026-06-25 18:00:00,93,186
2026-06-25 18:00:00,94,186
2026-06-25 18:00:00,95,220
2026-06-25 18:00:00,96,3.042938
2026-06-25 18:00:00,97,136.355499
2026-06-25 18:00:00,98,135.348389
2026-06-25 18:00:00,99,97.777634
2026-06-25 18:00:00,100,36.946312
2026-06-25 18:00:00,101,0.607925
2026-06-25 18:00:00,102,9.687569
2026-06-25 18:00:00,103,750.045776
2026-06-25 18:00:00,104,750.045776
2026-06-25 18:00:00,105,0
2026-06-25 18:00:00,106,0
2026-06-25 18:00:00,107,181.63829
2026-06-25 18:00:00,108,128.36171
2026-06-25 18:00:00,109,0
2026-06-25 18:00:00,110,0
2026-06-25 18:00:00,111,0
2026-06-25 18:00:00,112,0
2026-06-25 18:00:00,113,0
2026-06-25 18:00:00,114,0
2026-06-25 18:00:00,115,0
2026-06-25 18:00:00,116,0
2026-06-25 18:00:00,117,0
2026-06-25 18:00:00,118,0
2026-06-25 18:00:00,119,0
2026-06-25 18:00:00,120,0
2026-06-25 18:00:00,121,0
2026-06-25 18:00:00,122,0
2026-06-25 18:00:00,123,0
2026-06-25 18:00:00,124,0
2026-06-25 18:00:00,125,2.583618
2026-06-25 18:00:00,126,5.245972
2026-06-25 18:00:00,127,91.75415
2026-06-25 18:00:00,128,4.742432
2026-06-25 18:00:00,130,0
2026-06-25 18:00:00,131,0
2026-06-25 18:00:00,132,417.942749
2026-06-25 18:00:00,133,138
2026-06-25 18:00:00,134,75
2026-06-25 18:00:00,135,1.553421
2026-06-25 18:00:00,136,8.000107
2026-06-25 18:00:00,137,1003.375366
2026-06-25 18:00:00,138,996.783325
2026-06-25 18:00:00,139,982.345642
2026-06-25 18:00:00,140,984.43457
2026-06-25 18:00:00,141,0
2026-06-25 18:00:00,142,966.251953
2026-06-25 18:00:00,143,0
2026-06-25 18:00:00,144,210
2026-06-25 18:00:00,146,109.997025
2026-06-25 18:00:00,147,109.997025
2026-06-25 18:00:00,148,106
2026-06-25 18:00:00,149,152.522949
2026-06-25 18:00:00,150,72.474365
2026-06-25 18:00:00,151,79.307251
2026-06-25 18:00:00,152,88.001877
2026-06-25 18:00:00,153,88.001877
2026-06-25 18:00:00,154,104
2026-06-25 18:00:00,155,88.001877
2026-06-25 18:00:00,156,88.001877
2026-06-25 18:00:00,157,104
2026-06-25 18:00:00,158,6.683868
2026-06-25 18:00:00,159,36.939148
2026-06-25 18:00:00,160,10.85498
2026-06-25 18:00:00,161,0
2026-06-25 18:00:00,162,0
2026-06-25 18:00:00,163,0
2026-06-25 18:00:00,164,0
2026-06-25 18:00:00,165,0
2026-06-25 18:00:00,166,0
2026-06-25 18:00:00,167,13.625992
2026-06-25 18:00:00,168,141.003906
2026-06-25 18:00:00,169,70.5
2026-06-25 18:00:00,170,6.460205
2026-06-25 18:00:00,171,638.004639
2026-06-25 18:00:00,172,0
2026-06-25 18:00:00,173,0
2026-06-25 18:00:00,174,220.003357
2026-06-25 18:00:00,175,46.178223
2026-06-25 18:00:00,178,39.646973
2026-06-25 18:00:00,179,37.426758
2026-06-25 18:00:00,180,50.498184
2026-06-25 18:00:00,181,47.024292
2026-06-25 18:00:00,182,48.064972
2026-06-25 18:00:00,183,120.753204
2026-06-25 18:00:00,184,0
2026-06-25 18:00:00,185,0
2026-06-25 18:00:00,186,0
2026-06-25 18:00:00,187,162.083801
2026-06-25 18:00:00,188,162.083801
2026-06-25 18:00:00,189,216
2026-06-25 18:00:00,190,264.399994
2026-06-25 18:00:00,191,2.308731
2026-06-25 18:00:00,192,4.277176
2026-06-25 18:00:00,193,75.225067
2026-06-25 18:00:00,194,119.995728
2026-06-25 18:00:00,195,119.995728
2026-06-25 18:00:00,196,120
2026-06-25 18:00:00,197,0
2026-06-25 18:00:00,198,0
2026-06-25 18:00:00,199,0
2026-06-25 18:00:00,200,0
2026-06-25 18:00:00,201,0
2026-06-25 18:00:00,202,0
2026-06-25 18:00:00,203,1000.251709
2026-06-25 18:00:00,204,1000
2026-06-25 18:00:00,205,1.521576
2026-06-25 18:00:00,206,1.558395
2026-06-25 18:00:00,207,0
2026-06-25 18:00:00,208,0
2026-06-25 18:00:00,209,0
2026-06-25 18:00:00,210,52
2026-06-25 18:00:00,211,26
2026-06-25 18:00:00,212,1410
2026-06-25 18:00:00,213,1412
2026-06-25 18:00:00,214,0
2026-06-25 18:00:00,215,196.808929
2026-06-25 18:00:00,216,196.808929
2026-06-25 18:00:00,217,230
2026-06-25 18:00:00,218,11.164881
2026-06-25 18:00:00,219,7.729223
2026-06-25 18:00:00,220,30.360247
2026-06-25 18:00:00,221,35
2026-06-25 18:00:00,222,22.892212
2026-06-25 18:00:00,223,22.63324
2026-06-25 18:00:00,224,0
2026-06-25 18:00:00,225,239.526062
2026-06-25 18:00:00,226,131.168564
2026-06-25 18:00:00,227,165
2026-06-25 18:00:00,228,95
2026-06-25 18:00:00,229,3.465393
2026-06-25 18:00:00,230,1.966736
2026-06-25 18:00:00,231,5.926147
2026-06-25 18:00:00,232,1.948242
2026-06-25 18:00:00,233,2.049988
2026-06-25 18:00:00,234,2.72644
2026-06-25 18:00:00,235,5.953888
2026-06-25 18:00:00,236,4.316467
2026-06-25 18:00:00,237,0
2026-06-25 18:00:00,238,3.086121
2026-06-25 18:00:00,239,1.318359
2026-06-25 18:00:00,240,1.574707
2026-06-25 18:00:00,241,24.911499
2026-06-25 18:00:00,242,1.036072
2026-06-25 18:00:00,245,5.779526
2026-06-25 18:00:00,246,1.254852
2026-06-25 18:00:00,247,200
2026-06-25 18:00:00,248,100
2026-06-25 18:00:00,249,10.082458
2026-06-25 18:00:00,250,12.043579
2026-06-25 18:00:00,251,5.070709
2026-06-25 18:00:00,254,70.120911
2026-06-25 18:00:00,255,61.007477
2026-06-25 18:00:00,256,99.004486
2026-06-25 18:00:00,257,0
2026-06-25 18:00:00,258,99.004486
2026-06-25 18:00:00,259,130
2026-06-25 18:00:00,260,52.060669
2026-06-25 18:00:00,261,11.915405
2026-06-25 18:00:00,262,149
2026-06-25 18:00:00,263,149
2026-06-25 18:00:00,264,190
2026-06-25 18:00:00,265,172.002319
2026-06-25 18:00:00,266,172.002319
2026-06-25 18:00:00,267,212
2026-06-25 18:00:00,268,19.389038
2026-06-25 18:00:00,269,32.591309
2026-06-25 18:00:00,270,216.013641
2026-06-25 18:00:00,271,80.187988
2026-06-25 18:00:00,272,298.4039
2026-06-25 18:00:00,273,126.996567
2026-06-25 18:00:00,274,150
2026-06-25 18:00:00,275,120
2026-06-25 18:00:00,276,167.006439
2026-06-25 18:00:00,277,167.006439
2026-06-25 18:00:00,278,204
2026-06-25 18:00:00,279,0
2026-06-25 18:00:00,280,0
2026-06-25 18:00:00,281,163
2026-06-25 18:00:00,282,163
2026-06-25 18:00:00,283,200
2026-06-25 18:00:00,287,11.122776
2026-06-25 18:00:00,288,7.050997
2026-06-25 18:00:00,289,2.846156
2026-06-25 18:00:00,290,10.664225
2026-06-25 18:00:00,291,9.203479
2026-06-25 18:00:00,292,49.083008
2026-06-25 18:00:00,293,230
2026-06-25 18:00:00,294,8.002869
2026-06-25 18:00:00,295,27.999817
2026-06-25 18:00:00,296,23.09259
2026-06-25 18:00:00,297,67.12854
2026-06-25 18:00:00,298,96.976715
2026-06-25 18:00:00,299,0
2026-06-25 18:00:00,300,0
2026-06-25 18:00:00,301,0
2026-06-25 18:00:00,302,4.255035
2026-06-25 18:00:00,303,7.516708
2026-06-25 18:00:00,304,3.659943
2026-06-25 18:00:00,305,10.891907
2026-06-25 18:00:00,306,4.77005
2026-06-25 18:00:00,307,21.753601
2026-06-25 18:00:00,308,100
2026-06-25 18:00:00,309,50
2026-06-25 18:00:00,310,3.534058
2026-06-25 18:00:00,311,22.2724
2026-06-25 18:00:00,312,100
2026-06-25 18:00:00,313,50
2026-06-25 18:00:00,314,0
2026-06-25 18:00:00,315,0
2026-06-25 18:00:00,316,8.157593
2026-06-25 18:00:00,317,23.432129
2026-06-25 18:00:00,318,100
2026-06-25 18:00:00,319,50
2026-06-25 18:00:00,320,7.608276
2026-06-25 18:00:00,321,14.307068
2026-06-25 18:00:00,322,23.813019
2026-06-25 18:00:00,323,18.96286
2026-06-25 18:00:00,324,2.658875
2026-06-25 18:00:00,325,22.273071
2026-06-25 18:00:00,326,106
2026-06-25 18:00:00,327,106
2026-06-25 18:00:00,328,132.5
2026-06-25 18:00:00,329,132
2026-06-25 18:00:00,330,148
2026-06-25 18:00:00,331,131
2026-06-25 18:00:00,332,221.011993
2026-06-25 18:00:00,333,4.529541
2026-06-25 18:00:00,334,207.00705
2026-06-25 18:00:00,335,43.188271
2026-06-25 18:00:00,336,43.699455
2026-06-25 18:00:00,337,17.369614
2026-06-25 18:00:00,338,154.329041
2026-06-25 18:00:00,339,18.048645
2026-06-25 18:00:00,340,0
2026-06-25 18:00:00,341,119.995728
2026-06-25 18:00:00,342,119.995728
2026-06-25 18:00:00,343,122
2026-06-25 18:00:00,344,119.995728
2026-06-25 18:00:00,345,119.995728
2026-06-25 18:00:00,346,122
2026-06-25 18:00:00,347,122
2026-06-25 18:00:00,348,122
2026-06-25 18:00:00,349,136
2026-06-25 18:00:00,350,122
2026-06-25 18:00:00,351,122
2026-06-25 18:00:00,352,136
2026-06-25 18:00:00,353,0
2026-06-25 18:00:00,354,3.028961
2026-06-25 18:00:00,355,2.15155
2026-06-25 18:00:00,356,1.999207
2026-06-25 18:00:00,357,0
2026-06-25 18:00:00,358,0
2026-06-25 18:00:00,359,560.713562
2026-06-25 18:00:00,360,736.737183
2026-06-25 18:00:00,361,1.446701
2026-06-25 18:00:00,362,2.335403
2026-06-25 18:00:00,363,4.488785
2026-06-25 18:00:00,364,0
2026-06-25 18:00:00,365,39.18248
2026-06-25 18:00:00,366,20.319283
2026-06-25 18:00:00,367,712.732178
2026-06-25 18:00:00,368,819
2026-06-25 18:00:00,369,0
2026-06-25 18:00:00,370,1.825623
2026-06-25 18:00:00,371,4.462158
2026-06-25 18:00:00,372,9.240112
2026-06-25 18:00:00,373,0
2026-06-25 18:00:00,374,0
2026-06-25 18:00:00,375,0
2026-06-25 18:00:00,376,0
2026-06-25 18:00:00,377,52.127747
2026-06-25 18:00:00,378,165.893127
2026-06-25 18:00:00,380,70
2026-06-25 18:00:00,381,70
2026-06-25 18:00:00,382,89.956741
2026-06-25 18:00:00,383,128.596603
2026-06-25 18:00:00,384,0
2026-06-25 18:00:00,385,0
2026-06-25 18:00:00,386,0
2026-06-25 18:00:00,387,0
2026-06-25 18:00:00,388,24.375
2026-06-25 18:00:00,389,16.804688
2026-06-25 18:00:00,390,92.953125
2026-06-25 18:00:00,391,15.351562
2026-06-25 18:00:00,392,2.235329
2026-06-25 18:00:00,393,1.1115
2026-06-25 18:00:00,394,0
2026-06-25 18:00:00,395,0
2026-06-25 18:00:00,396,0
2026-06-25 18:00:00,397,0
2026-06-25 18:00:00,398,0
2026-06-25 18:00:00,399,0
2026-06-25 18:00:00,400,0
2026-06-25 18:00:00,401,0
2026-06-25 18:00:00,402,0
2026-06-25 18:00:00,403,0
2026-06-25 18:00:00,404,0
2026-06-25 18:00:00,405,0
2026-06-25 18:00:00,406,0
2026-06-25 18:00:00,407,0
2026-06-25 18:00:00,408,10.000153
2026-06-25 18:00:00,409,10.000153
2026-06-25 18:00:00,410,10.184149
2026-06-25 18:00:00,411,17.989943
2026-06-25 18:00:00,412,0
2026-06-25 18:00:00,413,1.845722
2026-06-25 18:00:00,414,0
2026-06-25 18:00:00,415,945.184692
2026-06-25 18:00:00,416,370
2026-06-25 18:00:00,417,370
2026-06-25 18:00:00,418,260.008545
2026-06-25 18:00:00,419,710
2026-06-25 18:00:00,420,710
2026-06-25 18:00:00,421,620
2026-06-25 18:00:00,422,615.258057
2026-06-25 18:00:00,423,3.265656
2026-06-25 18:00:00,424,5.74588
2026-06-25 18:00:00,425,1.120041
2026-06-25 18:00:00,426,4.269562
2026-06-25 18:00:00,427,34.86499
2026-06-25 18:00:00,428,3.457581
2026-06-25 18:00:00,429,5.819702
2026-06-25 18:00:00,430,7.975159
2026-06-25 18:00:00,431,5.634705
2026-06-25 18:00:00,432,18.003845
2026-06-25 18:00:00,433,0
2026-06-25 18:00:00,434,25.002197
2026-06-25 18:00:00,435,18.001709
2026-06-25 18:00:00,436,16
2026-06-25 18:00:00,437,115
2026-06-25 18:00:00,438,115
2026-06-25 18:00:00,439,186
2026-06-25 18:00:00,440,115
2026-06-25 18:00:00,441,115
2026-06-25 18:00:00,442,186
2026-06-25 18:00:00,443,119
2026-06-25 18:00:00,444,119
2026-06-25 18:00:00,445,112
2026-06-25 18:00:00,446,187.896362
2026-06-25 18:00:00,447,187.896362
2026-06-25 18:00:00,448,204
2026-06-25 18:00:00,449,187.896362
2026-06-25 18:00:00,450,187.896362
2026-06-25 18:00:00,451,204
2026-06-25 18:00:00,452,190
2026-06-25 18:00:00,453,190
2026-06-25 18:00:00,454,190
2026-06-25 18:00:00,455,3.21521
2026-06-25 18:00:00,456,5.299988
2026-06-25 18:00:00,457,5.129517
2026-06-25 18:00:00,458,3.159882
2026-06-25 18:00:00,459,61.593994
2026-06-25 18:00:00,460,37.221924
2026-06-25 18:00:00,461,20.00061
2026-06-25 18:00:00,462,0
2026-06-25 18:00:00,463,7.045288
2026-06-25 18:00:00,464,14.000854
2026-06-25 18:00:00,465,986.838806
2026-06-25 18:00:00,466,25.921631
2026-06-25 18:00:00,467,963.640137
2026-06-25 18:00:00,468,0
2026-06-25 18:00:00,470,999.89624
2026-06-25 18:00:00,471,968.694092
2026-06-25 18:00:00,472,0
2026-06-25 18:00:00,473,0
2026-06-25 18:00:00,474,240
2026-06-25 18:00:00,475,240
2026-06-25 18:00:00,476,377.752075
2026-06-25 18:00:00,477,0
2026-06-25 18:00:00,478,0
2026-06-25 18:00:00,479,1412.081177
2026-06-25 18:00:00,480,1417.080444
2026-06-25 18:00:00,481,269.845215
2026-06-25 18:00:00,482,130.15477
2026-06-25 18:00:00,570,0
2026-06-25 18:00:00,571,0
2026-06-25 18:00:00,572,0
2026-06-25 18:00:00,573,0
2026-06-25 18:00:00,574,0
2026-06-25 18:00:00,575,0
2026-06-25 18:00:00,576,0
2026-06-25 18:00:00,577,0
2026-06-25 18:00:00,578,0
2026-06-25 18:00:00,579,0
2026-06-25 18:00:00,580,0
2026-06-25 18:00:00,581,0
2026-06-25 18:00:00,582,0
2026-06-25 18:00:00,583,0
2026-06-25 18:00:00,584,0
2026-06-25 18:00:00,585,0
2026-06-25 18:00:00,586,0
2026-06-25 18:00:00,587,0
2026-06-25 18:00:00,588,0
2026-06-25 18:00:00,589,0
2026-06-25 18:00:00,590,0
2026-06-25 18:00:00,591,0
2026-06-25 18:00:00,592,0
2026-06-25 18:00:00,593,0
2026-06-25 18:00:00,594,0
2026-06-25 18:00:00,595,0
2026-06-25 18:00:00,596,0
2026-06-25 18:00:00,597,0
2026-06-25 18:00:00,598,0
2026-06-25 18:00:00,599,0
2026-06-25 18:00:00,600,0
2026-06-25 18:00:00,601,0
2026-06-25 18:00:00,602,0
2026-06-25 18:00:00,603,0
2026-06-25 18:05:00,2,25.377096
2026-06-25 18:05:00,3,20.001221
2026-06-25 18:05:00,4,379.993225
2026-06-25 18:05:00,5,382.010681
2026-06-25 18:05:00,6,379.993225
2026-06-25 18:05:00,7,380.691467
2026-06-25 18:05:00,8,462.462463
2026-06-25 18:05:00,9,379.993225
2026-06-25 18:05:00,10,479.996643
2026-06-25 18:05:00,11,480
2026-06-25 18:05:00,13,200
2026-06-25 18:05:00,14,121.009979
2026-06-25 18:05:00,15,390.154724
2026-06-25 18:05:00,16,399.356079
2026-06-25 18:05:00,17,379.819641
2026-06-25 18:05:00,18,380.018005
2026-06-25 18:05:00,19,3.895691
2026-06-25 18:05:00,20,940
2026-06-25 18:05:00,21,484.27832
2026-06-25 18:05:00,22,165.211945
2026-06-25 18:05:00,23,194
2026-06-25 18:05:00,24,165.211945
2026-06-25 18:05:00,27,0
2026-06-25 18:05:00,28,0
2026-06-25 18:05:00,29,0
2026-06-25 18:05:00,31,985.631714
2026-06-25 18:05:00,32,991.906738
2026-06-25 18:05:00,33,211
2026-06-25 18:05:00,35,160.002441
2026-06-25 18:05:00,36,76
2026-06-25 18:05:00,37,324.644653
2026-06-25 18:05:00,38,477.988159
2026-06-25 18:05:00,39,433.434692
2026-06-25 18:05:00,40,470
2026-06-25 18:05:00,41,102.569702
2026-06-25 18:05:00,42,463
2026-06-25 18:05:00,43,2.391891
2026-06-25 18:05:00,44,4.594955
2026-06-25 18:05:00,45,4.451889
2026-06-25 18:05:00,46,4.394669
2026-06-25 18:05:00,47,5.338821
2026-06-25 18:05:00,48,12.319946
2026-06-25 18:05:00,49,8.65773
2026-06-25 18:05:00,50,3.708008
2026-06-25 18:05:00,51,2.620773
2026-06-25 18:05:00,52,449.576599
2026-06-25 18:05:00,53,446.775024
2026-06-25 18:05:00,54,51.838745
2026-06-25 18:05:00,55,0
2026-06-25 18:05:00,56,0
2026-06-25 18:05:00,57,428.696716
2026-06-25 18:05:00,58,420.548279
2026-06-25 18:05:00,59,170.128479
2026-06-25 18:05:00,60,938.713623
2026-06-25 18:05:00,61,904.746582
2026-06-25 18:05:00,62,41.29607
2026-06-25 18:05:00,63,5.392529
2026-06-25 18:05:00,64,0
2026-06-25 18:05:00,65,0
2026-06-25 18:05:00,66,0
2026-06-25 18:05:00,67,0
2026-06-25 18:05:00,68,0
2026-06-25 18:05:00,69,205.161255
2026-06-25 18:05:00,70,12.38623
2026-06-25 18:05:00,71,8.208069
2026-06-25 18:05:00,72,4.419952
2026-06-25 18:05:00,73,9.872894
2026-06-25 18:05:00,74,744.622925
2026-06-25 18:05:00,75,0
2026-06-25 18:05:00,76,448.16449
2026-06-25 18:05:00,77,81.396729
2026-06-25 18:05:00,78,364.002136
2026-06-25 18:05:00,81,66.213013
2026-06-25 18:05:00,82,474.062317
2026-06-25 18:05:00,83,456
2026-06-25 18:05:00,84,453.149994
2026-06-25 18:05:00,85,851
2026-06-25 18:05:00,86,107.985107
2026-06-25 18:05:00,87,3.374584
2026-06-25 18:05:00,88,0
2026-06-25 18:05:00,89,27.674347
2026-06-25 18:05:00,90,5.139465
2026-06-25 18:05:00,91,7.678619
2026-06-25 18:05:00,92,173.351196
2026-06-25 18:05:00,93,186
2026-06-25 18:05:00,94,186
2026-06-25 18:05:00,95,220
2026-06-25 18:05:00,96,3.042938
2026-06-25 18:05:00,97,137.179474
2026-06-25 18:05:00,98,136.154053
2026-06-25 18:05:00,99,97.164215
2026-06-25 18:05:00,100,36.955467
2026-06-25 18:05:00,101,0.607925
2026-06-25 18:05:00,102,9.914551
2026-06-25 18:05:00,103,750.045776
2026-06-25 18:05:00,104,750.045776
2026-06-25 18:05:00,105,0
2026-06-25 18:05:00,106,0
2026-06-25 18:05:00,107,181.617798
2026-06-25 18:05:00,108,128.382202
2026-06-25 18:05:00,109,0
2026-06-25 18:05:00,110,0
2026-06-25 18:05:00,111,0
2026-06-25 18:05:00,112,0
2026-06-25 18:05:00,113,0
2026-06-25 18:05:00,114,0
2026-06-25 18:05:00,115,0
2026-06-25 18:05:00,116,0
2026-06-25 18:05:00,117,0
2026-06-25 18:05:00,118,0
2026-06-25 18:05:00,119,0
2026-06-25 18:05:00,120,0
2026-06-25 18:05:00,121,0
2026-06-25 18:05:00,122,0
2026-06-25 18:05:00,123,0
2026-06-25 18:05:00,124,0
2026-06-25 18:05:00,125,2.583618
2026-06-25 18:05:00,126,5.245972
2026-06-25 18:05:00,127,91.281738
2026-06-25 18:05:00,128,4.742432
2026-06-25 18:05:00,130,0
2026-06-25 18:05:00,131,0
2026-06-25 18:05:00,132,499.848328
2026-06-25 18:05:00,133,138
2026-06-25 18:05:00,134,75
2026-06-25 18:05:00,135,1.553421
2026-06-25 18:05:00,136,8.000107
2026-06-25 18:05:00,137,1000.445557
2026-06-25 18:05:00,138,998.248291
2026-06-25 18:05:00,139,981.682556
2026-06-25 18:05:00,140,982.445129
2026-06-25 18:05:00,141,0
2026-06-25 18:05:00,142,963.651367
2026-06-25 18:05:00,143,0
2026-06-25 18:05:00,144,210.758011
2026-06-25 18:05:00,146,109.997025
2026-06-25 18:05:00,147,109.997025
2026-06-25 18:05:00,148,106
2026-06-25 18:05:00,149,145.515869
2026-06-25 18:05:00,150,15.400635
2026-06-25 18:05:00,151,72.876343
2026-06-25 18:05:00,152,88.001877
2026-06-25 18:05:00,153,88.001877
2026-06-25 18:05:00,154,104
2026-06-25 18:05:00,155,88.001877
2026-06-25 18:05:00,156,88.001877
2026-06-25 18:05:00,157,104
2026-06-25 18:05:00,158,6.683868
2026-06-25 18:05:00,159,36.897186
2026-06-25 18:05:00,160,10.73748
2026-06-25 18:05:00,161,0
2026-06-25 18:05:00,162,0
2026-06-25 18:05:00,163,0
2026-06-25 18:05:00,164,0
2026-06-25 18:05:00,165,0
2026-06-25 18:05:00,166,0
2026-06-25 18:05:00,167,13.505249
2026-06-25 18:05:00,168,141.003906
2026-06-25 18:05:00,169,70.5
2026-06-25 18:05:00,170,6.460205
2026-06-25 18:05:00,171,635.441162
2026-06-25 18:05:00,172,0
2026-06-25 18:05:00,173,0
2026-06-25 18:05:00,174,220.003357
2026-06-25 18:05:00,175,46.178223
2026-06-25 18:05:00,178,39.646973
2026-06-25 18:05:00,179,37.426758
2026-06-25 18:05:00,180,50.498184
2026-06-25 18:05:00,181,47.024292
2026-06-25 18:05:00,182,48.064972
2026-06-25 18:05:00,183,120.753204
2026-06-25 18:05:00,184,0
2026-06-25 18:05:00,185,0
2026-06-25 18:05:00,186,0
2026-06-25 18:05:00,187,162.083801
2026-06-25 18:05:00,188,162.083801
2026-06-25 18:05:00,189,216
2026-06-25 18:05:00,190,264.399994
2026-06-25 18:05:00,191,2.308731
2026-06-25 18:05:00,192,4.277176
2026-06-25 18:05:00,193,75.225067
2026-06-25 18:05:00,194,120.527824
2026-06-25 18:05:00,195,120.527824
2026-06-25 18:05:00,196,120.965836
2026-06-25 18:05:00,197,0
2026-06-25 18:05:00,198,0
2026-06-25 18:05:00,199,0
2026-06-25 18:05:00,200,0
2026-06-25 18:05:00,201,0
2026-06-25 18:05:00,202,0
2026-06-25 18:05:00,203,997.899109
2026-06-25 18:05:00,204,1000
2026-06-25 18:05:00,205,1.521576
2026-06-25 18:05:00,206,1.558395
2026-06-25 18:05:00,207,0
2026-06-25 18:05:00,208,0
2026-06-25 18:05:00,209,0
2026-06-25 18:05:00,210,52
2026-06-25 18:05:00,211,26
2026-06-25 18:05:00,212,1410
2026-06-25 18:05:00,213,1412
2026-06-25 18:05:00,214,0
2026-06-25 18:05:00,215,196.894745
2026-06-25 18:05:00,216,196.894745
2026-06-25 18:05:00,217,230
2026-06-25 18:05:00,218,11.164881
2026-06-25 18:05:00,219,7.729223
2026-06-25 18:05:00,220,30.360247
2026-06-25 18:05:00,221,35
2026-06-25 18:05:00,222,22.892212
2026-06-25 18:05:00,223,22.63324
2026-06-25 18:05:00,224,0
2026-06-25 18:05:00,225,239.197571
2026-06-25 18:05:00,226,131.080444
2026-06-25 18:05:00,227,165
2026-06-25 18:05:00,228,95
2026-06-25 18:05:00,229,3.465393
2026-06-25 18:05:00,230,1.966736
2026-06-25 18:05:00,231,5.926147
2026-06-25 18:05:00,232,1.948242
2026-06-25 18:05:00,233,2.049988
2026-06-25 18:05:00,234,2.72644
2026-06-25 18:05:00,235,5.953888
2026-06-25 18:05:00,236,4.316467
2026-06-25 18:05:00,237,0
2026-06-25 18:05:00,238,3.086121
2026-06-25 18:05:00,239,1.318359
2026-06-25 18:05:00,240,1.574707
2026-06-25 18:05:00,241,25.489807
2026-06-25 18:05:00,242,1.036072
2026-06-25 18:05:00,245,5.779526
2026-06-25 18:05:00,246,1.254852
2026-06-25 18:05:00,247,200
2026-06-25 18:05:00,248,100
2026-06-25 18:05:00,249,10.082458
2026-06-25 18:05:00,250,12.043579
2026-06-25 18:05:00,251,5.070709
2026-06-25 18:05:00,254,69.39032
2026-06-25 18:05:00,255,61.007477
2026-06-25 18:05:00,256,99.004486
2026-06-25 18:05:00,257,0
2026-06-25 18:05:00,258,99.004486
2026-06-25 18:05:00,259,130
2026-06-25 18:05:00,260,52.393921
2026-06-25 18:05:00,261,13.351013
2026-06-25 18:05:00,262,149
2026-06-25 18:05:00,263,149
2026-06-25 18:05:00,264,190
2026-06-25 18:05:00,265,172.002319
2026-06-25 18:05:00,266,172.002319
2026-06-25 18:05:00,267,212
2026-06-25 18:05:00,268,19.389038
2026-06-25 18:05:00,269,32.591309
2026-06-25 18:05:00,270,218.748108
2026-06-25 18:05:00,271,80.316162
2026-06-25 18:05:00,272,302.217133
2026-06-25 18:05:00,273,126.863266
2026-06-25 18:05:00,274,150
2026-06-25 18:05:00,275,120
2026-06-25 18:05:00,276,167.006439
2026-06-25 18:05:00,277,167.006439
2026-06-25 18:05:00,278,204
2026-06-25 18:05:00,279,0
2026-06-25 18:05:00,280,0
2026-06-25 18:05:00,281,163
2026-06-25 18:05:00,282,163
2026-06-25 18:05:00,283,200
2026-06-25 18:05:00,287,11.172216
2026-06-25 18:05:00,288,6.828212
2026-06-25 18:05:00,289,2.846766
2026-06-25 18:05:00,290,10.683909
2026-06-25 18:05:00,291,9.203479
2026-06-25 18:05:00,292,49.083008
2026-06-25 18:05:00,293,230
2026-06-25 18:05:00,294,8.002869
2026-06-25 18:05:00,295,27.999817
2026-06-25 18:05:00,296,23.09259
2026-06-25 18:05:00,297,67.12854
2026-06-25 18:05:00,298,96.931854
2026-06-25 18:05:00,299,0
2026-06-25 18:05:00,300,0
2026-06-25 18:05:00,301,0
2026-06-25 18:05:00,302,4.255035
2026-06-25 18:05:00,303,7.516708
2026-06-25 18:05:00,304,3.659943
2026-06-25 18:05:00,305,10.891907
2026-06-25 18:05:00,306,4.77005
2026-06-25 18:05:00,307,21.753601
2026-06-25 18:05:00,308,100
2026-06-25 18:05:00,309,50
2026-06-25 18:05:00,310,3.534058
2026-06-25 18:05:00,311,22.2724
2026-06-25 18:05:00,312,100
2026-06-25 18:05:00,313,50
2026-06-25 18:05:00,314,0
2026-06-25 18:05:00,315,0
2026-06-25 18:05:00,316,8.157593
2026-06-25 18:05:00,317,23.432129
2026-06-25 18:05:00,318,100
2026-06-25 18:05:00,319,50
2026-06-25 18:05:00,320,7.608276
2026-06-25 18:05:00,321,14.307068
2026-06-25 18:05:00,322,23.750824
2026-06-25 18:05:00,323,19.112091
2026-06-25 18:05:00,324,2.658875
2026-06-25 18:05:00,325,22.273071
2026-06-25 18:05:00,326,106
2026-06-25 18:05:00,327,106
2026-06-25 18:05:00,328,132.5
2026-06-25 18:05:00,329,132
2026-06-25 18:05:00,330,148
2026-06-25 18:05:00,331,131
2026-06-25 18:05:00,332,221.011993
2026-06-25 18:05:00,333,4.529541
2026-06-25 18:05:00,334,207.00705
2026-06-25 18:05:00,335,44.080933
2026-06-25 18:05:00,336,44.370865
2026-06-25 18:05:00,337,23.953979
2026-06-25 18:05:00,338,154.237488
2026-06-25 18:05:00,339,18.048645
2026-06-25 18:05:00,340,0
2026-06-25 18:05:00,341,119.995728
2026-06-25 18:05:00,342,119.995728
2026-06-25 18:05:00,343,122
2026-06-25 18:05:00,344,119.995728
2026-06-25 18:05:00,345,119.995728
2026-06-25 18:05:00,346,122
2026-06-25 18:05:00,347,122
2026-06-25 18:05:00,348,122
2026-06-25 18:05:00,349,136
2026-06-25 18:05:00,350,122
2026-06-25 18:05:00,351,122
2026-06-25 18:05:00,352,136
2026-06-25 18:05:00,353,0
2026-06-25 18:05:00,354,3.028961
2026-06-25 18:05:00,355,2.15155
2026-06-25 18:05:00,356,1.999207
2026-06-25 18:05:00,357,0
2026-06-25 18:05:00,358,0
2026-06-25 18:05:00,359,569.22821
2026-06-25 18:05:00,360,742.865356
2026-06-25 18:05:00,361,1.446701
2026-06-25 18:05:00,362,2.335403
2026-06-25 18:05:00,363,4.488785
2026-06-25 18:05:00,364,0
2026-06-25 18:05:00,365,39.237167
2026-06-25 18:05:00,366,15.163193
2026-06-25 18:05:00,367,714.837036
2026-06-25 18:05:00,368,819
2026-06-25 18:05:00,369,0
2026-06-25 18:05:00,370,1.825623
2026-06-25 18:05:00,371,4.462158
2026-06-25 18:05:00,372,9.240112
2026-06-25 18:05:00,373,0
2026-06-25 18:05:00,374,0
2026-06-25 18:05:00,375,0
2026-06-25 18:05:00,376,0
2026-06-25 18:05:00,377,52.127747
2026-06-25 18:05:00,378,166.547745
2026-06-25 18:05:00,380,70
2026-06-25 18:05:00,381,70
2026-06-25 18:05:00,382,91.232803
2026-06-25 18:05:00,383,125.426498
2026-06-25 18:05:00,384,0
2026-06-25 18:05:00,385,0
2026-06-25 18:05:00,386,0
2026-06-25 18:05:00,387,0
2026-06-25 18:05:00,388,24.375
2026-06-25 18:05:00,389,16.804688
2026-06-25 18:05:00,390,92.953125
2026-06-25 18:05:00,391,15.351562
2026-06-25 18:05:00,392,2.235329
2026-06-25 18:05:00,393,1.1115
2026-06-25 18:05:00,394,0
2026-06-25 18:05:00,395,0
2026-06-25 18:05:00,396,0
2026-06-25 18:05:00,397,0
2026-06-25 18:05:00,398,0
2026-06-25 18:05:00,399,0
2026-06-25 18:05:00,400,0
2026-06-25 18:05:00,401,0
2026-06-25 18:05:00,402,0
2026-06-25 18:05:00,403,0
2026-06-25 18:05:00,404,0
2026-06-25 18:05:00,405,0
2026-06-25 18:05:00,406,0
2026-06-25 18:05:00,407,0
2026-06-25 18:05:00,408,10.000153
2026-06-25 18:05:00,409,10.000153
2026-06-25 18:05:00,410,10.184149
2026-06-25 18:05:00,411,18.386951
2026-06-25 18:05:00,412,0
2026-06-25 18:05:00,413,1.845722
2026-06-25 18:05:00,414,0
2026-06-25 18:05:00,415,944.229675
2026-06-25 18:05:00,416,370
2026-06-25 18:05:00,417,370
2026-06-25 18:05:00,418,260.008545
2026-06-25 18:05:00,419,710
2026-06-25 18:05:00,420,710
2026-06-25 18:05:00,421,620
2026-06-25 18:05:00,422,617.546875
2026-06-25 18:05:00,423,3.265656
2026-06-25 18:05:00,424,5.74588
2026-06-25 18:05:00,425,1.120041
2026-06-25 18:05:00,426,4.269562
2026-06-25 18:05:00,427,34.86499
2026-06-25 18:05:00,428,3.457581
2026-06-25 18:05:00,429,5.819702
2026-06-25 18:05:00,430,7.975159
2026-06-25 18:05:00,431,5.634705
2026-06-25 18:05:00,432,18.003845
2026-06-25 18:05:00,433,0
2026-06-25 18:05:00,434,25.002197
2026-06-25 18:05:00,435,18.001709
2026-06-25 18:05:00,436,16
2026-06-25 18:05:00,437,115
2026-06-25 18:05:00,438,115
2026-06-25 18:05:00,439,186
2026-06-25 18:05:00,440,115
2026-06-25 18:05:00,441,115
2026-06-25 18:05:00,442,186
2026-06-25 18:05:00,443,119
2026-06-25 18:05:00,444,119
2026-06-25 18:05:00,445,112
2026-06-25 18:05:00,446,187.896362
2026-06-25 18:05:00,447,187.896362
2026-06-25 18:05:00,448,204
2026-06-25 18:05:00,449,187.896362
2026-06-25 18:05:00,450,187.896362
2026-06-25 18:05:00,451,204
2026-06-25 18:05:00,452,190
2026-06-25 18:05:00,453,190
2026-06-25 18:05:00,454,190
2026-06-25 18:05:00,455,3.21521
2026-06-25 18:05:00,456,5.299988
2026-06-25 18:05:00,457,5.129517
2026-06-25 18:05:00,458,3.159882
2026-06-25 18:05:00,459,61.593994
2026-06-25 18:05:00,460,37.221924
2026-06-25 18:05:00,461,20.00061
2026-06-25 18:05:00,462,0
2026-06-25 18:05:00,463,7.045288
2026-06-25 18:05:00,464,14.000854
2026-06-25 18:05:00,465,982.863831
2026-06-25 18:05:00,466,25.921631
2026-06-25 18:05:00,467,962.211914
2026-06-25 18:05:00,468,0
2026-06-25 18:05:00,470,999.89624
2026-06-25 18:05:00,471,968.694092
2026-06-25 18:05:00,472,0
2026-06-25 18:05:00,473,0
2026-06-25 18:05:00,474,240
2026-06-25 18:05:00,475,240
2026-06-25 18:05:00,476,377.47168
2026-06-25 18:05:00,477,0
2026-06-25 18:05:00,478,0
2026-06-25 18:05:00,479,1418.036133
2026-06-25 18:05:00,480,1418.697876
2026-06-25 18:05:00,481,269.281464
2026-06-25 18:05:00,482,130.718536
2026-06-25 18:05:00,570,0
2026-06-25 18:05:00,571,0
2026-06-25 18:05:00,572,0
2026-06-25 18:05:00,573,0
2026-06-25 18:05:00,574,0
2026-06-25 18:05:00,575,0
2026-06-25 18:05:00,576,0
2026-06-25 18:05:00,577,0
2026-06-25 18:05:00,578,0
2026-06-25 18:05:00,579,0
2026-06-25 18:05:00,580,0
2026-06-25 18:05:00,581,0
2026-06-25 18:05:00,582,0
2026-06-25 18:05:00,583,0
2026-06-25 18:05:00,584,0
2026-06-25 18:05:00,585,0
2026-06-25 18:05:00,586,0
2026-06-25 18:05:00,587,0
2026-06-25 18:05:00,588,0
2026-06-25 18:05:00,589,0
2026-06-25 18:05:00,590,0
2026-06-25 18:05:00,591,0
2026-06-25 18:05:00,592,0
2026-06-25 18:05:00,593,0
2026-06-25 18:05:00,594,0
2026-06-25 18:05:00,595,0
2026-06-25 18:05:00,596,0
2026-06-25 18:05:00,597,0
2026-06-25 18:05:00,598,0
2026-06-25 18:05:00,599,0
2026-06-25 18:05:00,600,0
2026-06-25 18:05:00,601,0
2026-06-25 18:05:00,602,0
2026-06-25 18:05:00,603,0
2026-06-25 18:10:00,2,25.377096
2026-06-25 18:10:00,3,20.001221
2026-06-25 18:10:00,4,379.993225
2026-06-25 18:10:00,5,379.993225
2026-06-25 18:10:00,6,379.993225
2026-06-25 18:10:00,7,379.993225
2026-06-25 18:10:00,8,464.269775
2026-06-25 18:10:00,9,379.993225
2026-06-25 18:10:00,10,480
2026-06-25 18:10:00,11,479.996643
2026-06-25 18:10:00,13,193.875763
2026-06-25 18:10:00,14,121.009979
2026-06-25 18:10:00,15,391.299194
2026-06-25 18:10:00,16,398.760986
2026-06-25 18:10:00,17,379.819641
2026-06-25 18:10:00,18,380.018005
2026-06-25 18:10:00,19,3.509438
2026-06-25 18:10:00,20,940
2026-06-25 18:10:00,21,483.179688
2026-06-25 18:10:00,22,165.211945
2026-06-25 18:10:00,23,194
2026-06-25 18:10:00,24,165.211945
2026-06-25 18:10:00,27,0
2026-06-25 18:10:00,28,0
2026-06-25 18:10:00,29,0
2026-06-25 18:10:00,31,987.708618
2026-06-25 18:10:00,32,995.044312
2026-06-25 18:10:00,33,211
2026-06-25 18:10:00,35,160.002441
2026-06-25 18:10:00,36,76
2026-06-25 18:10:00,37,322.921143
2026-06-25 18:10:00,38,477.988159
2026-06-25 18:10:00,39,424.874512
2026-06-25 18:10:00,40,470
2026-06-25 18:10:00,41,102.569702
2026-06-25 18:10:00,42,463
2026-06-25 18:10:00,43,2.391891
2026-06-25 18:10:00,44,4.594955
2026-06-25 18:10:00,45,4.451889
2026-06-25 18:10:00,46,4.394669
2026-06-25 18:10:00,47,5.338821
2026-06-25 18:10:00,48,12.319946
2026-06-25 18:10:00,49,8.65773
2026-06-25 18:10:00,50,3.708008
2026-06-25 18:10:00,51,2.620773
2026-06-25 18:10:00,52,453.531799
2026-06-25 18:10:00,53,451.114746
2026-06-25 18:10:00,54,51.838745
2026-06-25 18:10:00,55,0
2026-06-25 18:10:00,56,0
2026-06-25 18:10:00,57,430.955078
2026-06-25 18:10:00,58,427.476013
2026-06-25 18:10:00,59,170.403137
2026-06-25 18:10:00,60,935.188721
2026-06-25 18:10:00,61,906.733276
2026-06-25 18:10:00,62,41.14534
2026-06-25 18:10:00,63,5.392529
2026-06-25 18:10:00,64,0
2026-06-25 18:10:00,65,0
2026-06-25 18:10:00,66,0
2026-06-25 18:10:00,67,0
2026-06-25 18:10:00,68,0
2026-06-25 18:10:00,69,205.802124
2026-06-25 18:10:00,70,12.38623
2026-06-25 18:10:00,71,8.208069
2026-06-25 18:10:00,72,4.419952
2026-06-25 18:10:00,73,9.872894
2026-06-25 18:10:00,74,706.426025
2026-06-25 18:10:00,75,0
2026-06-25 18:10:00,76,449.141174
2026-06-25 18:10:00,77,81.396729
2026-06-25 18:10:00,78,370.178101
2026-06-25 18:10:00,81,66.213013
2026-06-25 18:10:00,82,474.977905
2026-06-25 18:10:00,83,453.898926
2026-06-25 18:10:00,84,453.149994
2026-06-25 18:10:00,85,851
2026-06-25 18:10:00,86,107.985107
2026-06-25 18:10:00,87,3.374584
2026-06-25 18:10:00,88,0
2026-06-25 18:10:00,89,27.674347
2026-06-25 18:10:00,90,5.139465
2026-06-25 18:10:00,91,7.678619
2026-06-25 18:10:00,92,103.723267
2026-06-25 18:10:00,93,186
2026-06-25 18:10:00,94,186
2026-06-25 18:10:00,95,220
2026-06-25 18:10:00,96,3.042938
2026-06-25 18:10:00,97,136.117432
2026-06-25 18:10:00,98,135.677979
2026-06-25 18:10:00,99,97.777634
2026-06-25 18:10:00,100,37.138588
2026-06-25 18:10:00,101,0.607925
2026-06-25 18:10:00,102,9.513992
2026-06-25 18:10:00,103,704.954712
2026-06-25 18:10:00,104,740.432495
2026-06-25 18:10:00,105,0
2026-06-25 18:10:00,106,0
2026-06-25 18:10:00,107,181.617798
2026-06-25 18:10:00,108,128.382202
2026-06-25 18:10:00,109,0
2026-06-25 18:10:00,110,0
2026-06-25 18:10:00,111,0
2026-06-25 18:10:00,112,0
2026-06-25 18:10:00,113,0
2026-06-25 18:10:00,114,0
2026-06-25 18:10:00,115,0
2026-06-25 18:10:00,116,0
2026-06-25 18:10:00,117,0
2026-06-25 18:10:00,118,0
2026-06-25 18:10:00,119,0
2026-06-25 18:10:00,120,0
2026-06-25 18:10:00,121,0
2026-06-25 18:10:00,122,0
2026-06-25 18:10:00,123,0
2026-06-25 18:10:00,124,0
2026-06-25 18:10:00,125,2.583618
2026-06-25 18:10:00,126,5.245972
2026-06-25 18:10:00,127,91.664429
2026-06-25 18:10:00,128,4.742432
2026-06-25 18:10:00,130,0
2026-06-25 18:10:00,131,0
2026-06-25 18:10:00,132,509.878235
2026-06-25 18:10:00,133,138
2026-06-25 18:10:00,134,75
2026-06-25 18:10:00,135,1.553421
2026-06-25 18:10:00,136,8.000107
2026-06-25 18:10:00,137,1000.445557
2026-06-25 18:10:00,138,998.248291
2026-06-25 18:10:00,139,982.345642
2026-06-25 18:10:00,140,983.108276
2026-06-25 18:10:00,141,0
2026-06-25 18:10:00,142,963.651367
2026-06-25 18:10:00,143,0
2026-06-25 18:10:00,144,210
2026-06-25 18:10:00,146,109.997025
2026-06-25 18:10:00,147,109.997025
2026-06-25 18:10:00,148,106
2026-06-25 18:10:00,149,148.079468
2026-06-25 18:10:00,150,15.400635
2026-06-25 18:10:00,151,33.688354
2026-06-25 18:10:00,152,88.001877
2026-06-25 18:10:00,153,88.001877
2026-06-25 18:10:00,154,104
2026-06-25 18:10:00,155,88.001877
2026-06-25 18:10:00,156,88.001877
2026-06-25 18:10:00,157,104
2026-06-25 18:10:00,158,6.683868
2026-06-25 18:10:00,159,36.98111
2026-06-25 18:10:00,160,10.762657
2026-06-25 18:10:00,161,0
2026-06-25 18:10:00,162,0
2026-06-25 18:10:00,163,0
2026-06-25 18:10:00,164,0
2026-06-25 18:10:00,165,0
2026-06-25 18:10:00,166,0
2026-06-25 18:10:00,167,13.505249
2026-06-25 18:10:00,168,141.003906
2026-06-25 18:10:00,169,70.5
2026-06-25 18:10:00,170,6.460205
2026-06-25 18:10:00,171,638.004639
2026-06-25 18:10:00,172,0
2026-06-25 18:10:00,173,0
2026-06-25 18:10:00,174,220.003357
2026-06-25 18:10:00,175,46.178223
2026-06-25 18:10:00,178,39.646973
2026-06-25 18:10:00,179,37.426758
2026-06-25 18:10:00,180,50.498184
2026-06-25 18:10:00,181,47.024292
2026-06-25 18:10:00,182,48.064972
2026-06-25 18:10:00,183,120.753204
2026-06-25 18:10:00,184,0
2026-06-25 18:10:00,185,0
2026-06-25 18:10:00,186,0
2026-06-25 18:10:00,187,162.083801
2026-06-25 18:10:00,188,162.083801
2026-06-25 18:10:00,189,216
2026-06-25 18:10:00,190,264.399994
2026-06-25 18:10:00,191,2.308731
2026-06-25 18:10:00,192,4.277176
2026-06-25 18:10:00,193,75.225067
2026-06-25 18:10:00,194,119.995728
2026-06-25 18:10:00,195,119.995728
2026-06-25 18:10:00,196,120
2026-06-25 18:10:00,197,0
2026-06-25 18:10:00,198,0
2026-06-25 18:10:00,199,0
2026-06-25 18:10:00,200,0
2026-06-25 18:10:00,201,0
2026-06-25 18:10:00,202,0
2026-06-25 18:10:00,203,1000.251709
2026-06-25 18:10:00,204,1000
2026-06-25 18:10:00,205,1.521576
2026-06-25 18:10:00,206,1.558395
2026-06-25 18:10:00,207,0
2026-06-25 18:10:00,208,0
2026-06-25 18:10:00,209,0
2026-06-25 18:10:00,210,52
2026-06-25 18:10:00,211,26
2026-06-25 18:10:00,212,1410
2026-06-25 18:10:00,213,1412
2026-06-25 18:10:00,214,0
2026-06-25 18:10:00,215,196.499908
2026-06-25 18:10:00,216,196.499908
2026-06-25 18:10:00,217,230
2026-06-25 18:10:00,218,11.164881
2026-06-25 18:10:00,219,7.729223
2026-06-25 18:10:00,220,30.360247
2026-06-25 18:10:00,221,35
2026-06-25 18:10:00,222,22.892212
2026-06-25 18:10:00,223,22.63324
2026-06-25 18:10:00,224,0
2026-06-25 18:10:00,225,238.650177
2026-06-25 18:10:00,226,131.152542
2026-06-25 18:10:00,227,165
2026-06-25 18:10:00,228,95
2026-06-25 18:10:00,229,3.465393
2026-06-25 18:10:00,230,1.966736
2026-06-25 18:10:00,231,5.926147
2026-06-25 18:10:00,232,1.948242
2026-06-25 18:10:00,233,2.049988
2026-06-25 18:10:00,234,2.72644
2026-06-25 18:10:00,235,5.953888
2026-06-25 18:10:00,236,4.316467
2026-06-25 18:10:00,237,0
2026-06-25 18:10:00,238,3.086121
2026-06-25 18:10:00,239,1.318359
2026-06-25 18:10:00,240,1.574707
2026-06-25 18:10:00,241,25.111389
2026-06-25 18:10:00,242,1.036072
2026-06-25 18:10:00,245,5.779526
2026-06-25 18:10:00,246,1.254852
2026-06-25 18:10:00,247,200
2026-06-25 18:10:00,248,100
2026-06-25 18:10:00,249,10.082458
2026-06-25 18:10:00,250,12.043579
2026-06-25 18:10:00,251,5.070709
2026-06-25 18:10:00,254,69.39032
2026-06-25 18:10:00,255,61.007477
2026-06-25 18:10:00,256,99.004486
2026-06-25 18:10:00,257,0
2026-06-25 18:10:00,258,99.004486
2026-06-25 18:10:00,259,130
2026-06-25 18:10:00,260,52.470825
2026-06-25 18:10:00,261,15.119843
2026-06-25 18:10:00,262,149
2026-06-25 18:10:00,263,149
2026-06-25 18:10:00,264,190
2026-06-25 18:10:00,265,172.002319
2026-06-25 18:10:00,266,172.002319
2026-06-25 18:10:00,267,212
2026-06-25 18:10:00,268,19.389038
2026-06-25 18:10:00,269,32.591309
2026-06-25 18:10:00,270,218.384949
2026-06-25 18:10:00,271,80.743408
2026-06-25 18:10:00,272,304.87677
2026-06-25 18:10:00,273,122.987228
2026-06-25 18:10:00,274,150
2026-06-25 18:10:00,275,120
2026-06-25 18:10:00,276,167.006439
2026-06-25 18:10:00,277,167.006439
2026-06-25 18:10:00,278,204
2026-06-25 18:10:00,279,0
2026-06-25 18:10:00,280,0
2026-06-25 18:10:00,281,163
2026-06-25 18:10:00,282,163
2026-06-25 18:10:00,283,200
2026-06-25 18:10:00,287,11.162451
2026-06-25 18:10:00,288,6.855067
2026-06-25 18:10:00,289,2.849971
2026-06-25 18:10:00,290,10.692378
2026-06-25 18:10:00,291,9.203479
2026-06-25 18:10:00,292,49.083008
2026-06-25 18:10:00,293,230
2026-06-25 18:10:00,294,8.002869
2026-06-25 18:10:00,295,27.999817
2026-06-25 18:10:00,296,23.09259
2026-06-25 18:10:00,297,67.12854
2026-06-25 18:10:00,298,97.021576
2026-06-25 18:10:00,299,0
2026-06-25 18:10:00,300,0
2026-06-25 18:10:00,301,0
2026-06-25 18:10:00,302,4.255035
2026-06-25 18:10:00,303,7.516708
2026-06-25 18:10:00,304,3.659943
2026-06-25 18:10:00,305,10.891907
2026-06-25 18:10:00,306,4.77005
2026-06-25 18:10:00,307,21.753601
2026-06-25 18:10:00,308,100
2026-06-25 18:10:00,309,50
2026-06-25 18:10:00,310,3.534058
2026-06-25 18:10:00,311,22.2724
2026-06-25 18:10:00,312,100
2026-06-25 18:10:00,313,50
2026-06-25 18:10:00,314,0
2026-06-25 18:10:00,315,0
2026-06-25 18:10:00,316,8.157593
2026-06-25 18:10:00,317,23.432129
2026-06-25 18:10:00,318,100
2026-06-25 18:10:00,319,50
2026-06-25 18:10:00,320,7.608276
2026-06-25 18:10:00,321,14.307068
2026-06-25 18:10:00,322,26.710663
2026-06-25 18:10:00,323,22.681305
2026-06-25 18:10:00,324,2.658875
2026-06-25 18:10:00,325,22.273071
2026-06-25 18:10:00,326,106
2026-06-25 18:10:00,327,106
2026-06-25 18:10:00,328,132.5
2026-06-25 18:10:00,329,132
2026-06-25 18:10:00,330,148
2026-06-25 18:10:00,331,131
2026-06-25 18:10:00,332,221.011993
2026-06-25 18:10:00,333,4.529541
2026-06-25 18:10:00,334,207.00705
2026-06-25 18:10:00,335,43.41716
2026-06-25 18:10:00,336,43.699455
2026-06-25 18:10:00,337,66.771446
2026-06-25 18:10:00,338,154.237488
2026-06-25 18:10:00,339,18.048645
2026-06-25 18:10:00,340,0
2026-06-25 18:10:00,341,119.995728
2026-06-25 18:10:00,342,119.995728
2026-06-25 18:10:00,343,122
2026-06-25 18:10:00,344,119.995728
2026-06-25 18:10:00,345,119.995728
2026-06-25 18:10:00,346,122
2026-06-25 18:10:00,347,122
2026-06-25 18:10:00,348,122
2026-06-25 18:10:00,349,136
2026-06-25 18:10:00,350,122
2026-06-25 18:10:00,351,122
2026-06-25 18:10:00,352,136
2026-06-25 18:10:00,353,0
2026-06-25 18:10:00,354,3.028961
2026-06-25 18:10:00,355,2.15155
2026-06-25 18:10:00,356,1.999207
2026-06-25 18:10:00,357,0
2026-06-25 18:10:00,358,0
2026-06-25 18:10:00,359,594.909485
2026-06-25 18:10:00,360,728.119507
2026-06-25 18:10:00,361,1.446701
2026-06-25 18:10:00,362,2.335403
2026-06-25 18:10:00,363,4.488785
2026-06-25 18:10:00,364,0
2026-06-25 18:10:00,365,39.719116
2026-06-25 18:10:00,366,13.414879
2026-06-25 18:10:00,367,710.96228
2026-06-25 18:10:00,368,819
2026-06-25 18:10:00,369,0
2026-06-25 18:10:00,370,1.825623
2026-06-25 18:10:00,371,4.462158
2026-06-25 18:10:00,372,9.240112
2026-06-25 18:10:00,373,0
2026-06-25 18:10:00,374,0
2026-06-25 18:10:00,375,0
2026-06-25 18:10:00,376,0
2026-06-25 18:10:00,377,52.127747
2026-06-25 18:10:00,378,166.954391
2026-06-25 18:10:00,380,70
2026-06-25 18:10:00,381,70
2026-06-25 18:10:00,382,89.510406
2026-06-25 18:10:00,383,128.310501
2026-06-25 18:10:00,384,0
2026-06-25 18:10:00,385,0
2026-06-25 18:10:00,386,0
2026-06-25 18:10:00,387,0
2026-06-25 18:10:00,388,24.375
2026-06-25 18:10:00,389,16.804688
2026-06-25 18:10:00,390,92.953125
2026-06-25 18:10:00,391,15.351562
2026-06-25 18:10:00,392,2.235329
2026-06-25 18:10:00,393,1.1115
2026-06-25 18:10:00,394,0
2026-06-25 18:10:00,395,0
2026-06-25 18:10:00,396,0
2026-06-25 18:10:00,397,0
2026-06-25 18:10:00,398,0
2026-06-25 18:10:00,399,0
2026-06-25 18:10:00,400,0
2026-06-25 18:10:00,401,0
2026-06-25 18:10:00,402,0
2026-06-25 18:10:00,403,0
2026-06-25 18:10:00,404,0
2026-06-25 18:10:00,405,0
2026-06-25 18:10:00,406,0
2026-06-25 18:10:00,407,0
2026-06-25 18:10:00,408,10.000153
2026-06-25 18:10:00,409,10.000153
2026-06-25 18:10:00,410,10.184149
2026-06-25 18:10:00,411,18.18598
2026-06-25 18:10:00,412,0
2026-06-25 18:10:00,413,1.845722
2026-06-25 18:10:00,414,0
2026-06-25 18:10:00,415,849.198792
2026-06-25 18:10:00,416,370
2026-06-25 18:10:00,417,370
2026-06-25 18:10:00,418,260.008545
2026-06-25 18:10:00,419,710
2026-06-25 18:10:00,420,710
2026-06-25 18:10:00,421,620
2026-06-25 18:10:00,422,620
2026-06-25 18:10:00,423,3.265656
2026-06-25 18:10:00,424,5.74588
2026-06-25 18:10:00,425,1.120041
2026-06-25 18:10:00,426,4.269562
2026-06-25 18:10:00,427,34.86499
2026-06-25 18:10:00,428,3.457581
2026-06-25 18:10:00,429,5.819702
2026-06-25 18:10:00,430,7.975159
2026-06-25 18:10:00,431,5.634705
2026-06-25 18:10:00,432,18.003845
2026-06-25 18:10:00,433,0
2026-06-25 18:10:00,434,25.002197
2026-06-25 18:10:00,435,18.001709
2026-06-25 18:10:00,436,16
2026-06-25 18:10:00,437,115
2026-06-25 18:10:00,438,115
2026-06-25 18:10:00,439,186
2026-06-25 18:10:00,440,115
2026-06-25 18:10:00,441,115
2026-06-25 18:10:00,442,186
2026-06-25 18:10:00,443,119.000008
2026-06-25 18:10:00,444,118.999992
2026-06-25 18:10:00,445,112
2026-06-25 18:10:00,446,187.896362
2026-06-25 18:10:00,447,187.896362
2026-06-25 18:10:00,448,204
2026-06-25 18:10:00,449,187.896362
2026-06-25 18:10:00,450,187.896362
2026-06-25 18:10:00,451,204
2026-06-25 18:10:00,452,190
2026-06-25 18:10:00,453,190
2026-06-25 18:10:00,454,190
2026-06-25 18:10:00,455,3.21521
2026-06-25 18:10:00,456,5.299988
2026-06-25 18:10:00,457,5.129517
2026-06-25 18:10:00,458,3.159882
2026-06-25 18:10:00,459,61.593994
2026-06-25 18:10:00,460,37.221924
2026-06-25 18:10:00,461,20.00061
2026-06-25 18:10:00,462,0
2026-06-25 18:10:00,463,7.045288
2026-06-25 18:10:00,464,14.000854
2026-06-25 18:10:00,465,984.893616
2026-06-25 18:10:00,466,25.921631
2026-06-25 18:10:00,467,963.530273
2026-06-25 18:10:00,468,0
2026-06-25 18:10:00,470,999.89624
2026-06-25 18:10:00,471,968.694092
2026-06-25 18:10:00,472,0
2026-06-25 18:10:00,473,0
2026-06-25 18:10:00,474,240
2026-06-25 18:10:00,475,240
2026-06-25 18:10:00,476,378.593262
2026-06-25 18:10:00,477,0
2026-06-25 18:10:00,478,0
2026-06-25 18:10:00,479,1414.801392
2026-06-25 18:10:00,480,1415.977661
2026-06-25 18:10:00,481,269.281464
2026-06-25 18:10:00,482,130.718536
2026-06-25 18:10:00,570,0
2026-06-25 18:10:00,571,0
2026-06-25 18:10:00,572,0
2026-06-25 18:10:00,573,0
2026-06-25 18:10:00,574,0
2026-06-25 18:10:00,575,0
2026-06-25 18:10:00,576,0
2026-06-25 18:10:00,577,0
2026-06-25 18:10:00,578,0
2026-06-25 18:10:00,579,0
2026-06-25 18:10:00,580,0
2026-06-25 18:10:00,581,0
2026-06-25 18:10:00,582,0
2026-06-25 18:10:00,583,0
2026-06-25 18:10:00,584,0
2026-06-25 18:10:00,585,0
2026-06-25 18:10:00,586,0
2026-06-25 18:10:00,587,0
2026-06-25 18:10:00,588,0
2026-06-25 18:10:00,589,0
2026-06-25 18:10:00,590,0
2026-06-25 18:10:00,591,0
2026-06-25 18:10:00,592,0
2026-06-25 18:10:00,593,0
2026-06-25 18:10:00,594,0
2026-06-25 18:10:00,595,0
2026-06-25 18:10:00,596,0
2026-06-25 18:10:00,597,0
2026-06-25 18:10:00,598,0
2026-06-25 18:10:00,599,0
2026-06-25 18:10:00,600,0
2026-06-25 18:10:00,601,0
2026-06-25 18:10:00,602,0
2026-06-25 18:10:00,603,0
2026-06-25 18:15:00,2,25.377096
2026-06-25 18:15:00,3,20.001221
2026-06-25 18:15:00,4,379.993225
2026-06-25 18:15:00,5,379.993225
2026-06-25 18:15:00,6,379.993225
2026-06-25 18:15:00,7,379.993225
2026-06-25 18:15:00,8,463.437805
2026-06-25 18:15:00,9,379.993225
2026-06-25 18:15:00,10,480
2026-06-25 18:15:00,11,480
2026-06-25 18:15:00,13,193.875763
2026-06-25 18:15:00,14,121.009979
2026-06-25 18:15:00,15,393.198975
2026-06-25 18:15:00,16,399.356079
2026-06-25 18:15:00,17,379.819641
2026-06-25 18:15:00,18,380.018005
2026-06-25 18:15:00,19,3.031631
2026-06-25 18:15:00,20,940
2026-06-25 18:15:00,21,481.394409
2026-06-25 18:15:00,22,165.211945
2026-06-25 18:15:00,23,194
2026-06-25 18:15:00,24,165.211945
2026-06-25 18:15:00,27,0
2026-06-25 18:15:00,28,0
2026-06-25 18:15:00,29,0
2026-06-25 18:15:00,31,985.631714
2026-06-25 18:15:00,32,990.89032
2026-06-25 18:15:00,33,211
2026-06-25 18:15:00,35,160.002441
2026-06-25 18:15:00,36,76
2026-06-25 18:15:00,37,326.684143
2026-06-25 18:15:00,38,477.988159
2026-06-25 18:15:00,39,424.874512
2026-06-25 18:15:00,40,470
2026-06-25 18:15:00,41,102.569702
2026-06-25 18:15:00,42,463
2026-06-25 18:15:00,43,2.391891
2026-06-25 18:15:00,44,4.594955
2026-06-25 18:15:00,45,4.451889
2026-06-25 18:15:00,46,4.394669
2026-06-25 18:15:00,47,5.338821
2026-06-25 18:15:00,48,12.319946
2026-06-25 18:15:00,49,8.65773
2026-06-25 18:15:00,50,3.708008
2026-06-25 18:15:00,51,2.620773
2026-06-25 18:15:00,52,470
2026-06-25 18:15:00,53,468.144043
2026-06-25 18:15:00,54,51.838745
2026-06-25 18:15:00,55,0
2026-06-25 18:15:00,56,0
2026-06-25 18:15:00,57,442.124817
2026-06-25 18:15:00,58,437.79126
2026-06-25 18:15:00,59,169.304443
2026-06-25 18:15:00,60,970
2026-06-25 18:15:00,61,952.684937
2026-06-25 18:15:00,62,41.37759
2026-06-25 18:15:00,63,5.392529
2026-06-25 18:15:00,64,0
2026-06-25 18:15:00,65,0
2026-06-25 18:15:00,66,0
2026-06-25 18:15:00,67,0
2026-06-25 18:15:00,68,0
2026-06-25 18:15:00,69,205.588501
2026-06-25 18:15:00,70,12.38623
2026-06-25 18:15:00,71,8.208069
2026-06-25 18:15:00,72,4.419952
2026-06-25 18:15:00,73,9.872894
2026-06-25 18:15:00,74,694.954102
2026-06-25 18:15:00,75,0
2026-06-25 18:15:00,76,449.08374
2026-06-25 18:15:00,77,81.396729
2026-06-25 18:15:00,78,378.336243
2026-06-25 18:15:00,81,66.213013
2026-06-25 18:15:00,82,476.68689
2026-06-25 18:15:00,83,456
2026-06-25 18:15:00,84,453.149994
2026-06-25 18:15:00,85,851
2026-06-25 18:15:00,86,107.985107
2026-06-25 18:15:00,87,3.374584
2026-06-25 18:15:00,88,0
2026-06-25 18:15:00,89,27.674347
2026-06-25 18:15:00,90,5.139465
2026-06-25 18:15:00,91,7.678619
2026-06-25 18:15:00,92,90.539307
2026-06-25 18:15:00,93,186
2026-06-25 18:15:00,94,186
2026-06-25 18:15:00,95,220
2026-06-25 18:15:00,96,3.042938
2026-06-25 18:15:00,97,135.696289
2026-06-25 18:15:00,98,134.377869
2026-06-25 18:15:00,99,98.336121
2026-06-25 18:15:00,100,37.179787
2026-06-25 18:15:00,101,0.607925
2026-06-25 18:15:00,102,9.893188
2026-06-25 18:15:00,103,704.954712
2026-06-25 18:15:00,104,740.432495
2026-06-25 18:15:00,105,0
2026-06-25 18:15:00,106,0
2026-06-25 18:15:00,107,181.617798
2026-06-25 18:15:00,108,128.382202
2026-06-25 18:15:00,109,0
2026-06-25 18:15:00,110,0
2026-06-25 18:15:00,111,0
2026-06-25 18:15:00,112,0
2026-06-25 18:15:00,113,0
2026-06-25 18:15:00,114,0
2026-06-25 18:15:00,115,0
2026-06-25 18:15:00,116,0
2026-06-25 18:15:00,117,0
2026-06-25 18:15:00,118,0
2026-06-25 18:15:00,119,0
2026-06-25 18:15:00,120,0
2026-06-25 18:15:00,121,0
2026-06-25 18:15:00,122,0
2026-06-25 18:15:00,123,0
2026-06-25 18:15:00,124,0
2026-06-25 18:15:00,125,2.583618
2026-06-25 18:15:00,126,5.245972
2026-06-25 18:15:00,127,91.453857
2026-06-25 18:15:00,128,4.742432
2026-06-25 18:15:00,130,0
2026-06-25 18:15:00,131,0
2026-06-25 18:15:00,132,514.588745
2026-06-25 18:15:00,133,138
2026-06-25 18:15:00,134,75
2026-06-25 18:15:00,135,1.553421
2026-06-25 18:15:00,136,8.000107
2026-06-25 18:15:00,137,1001.9104
2026-06-25 18:15:00,138,996.783325
2026-06-25 18:15:00,139,981.019348
2026-06-25 18:15:00,140,981.782043
2026-06-25 18:15:00,141,0
2026-06-25 18:15:00,142,963.651367
2026-06-25 18:15:00,143,0
2026-06-25 18:15:00,144,210
2026-06-25 18:15:00,146,109.997025
2026-06-25 18:15:00,147,109.997025
2026-06-25 18:15:00,148,106
2026-06-25 18:15:00,149,148.079468
2026-06-25 18:15:00,150,15.400635
2026-06-25 18:15:00,151,16.740356
2026-06-25 18:15:00,152,88.001877
2026-06-25 18:15:00,153,88.001877
2026-06-25 18:15:00,154,104
2026-06-25 18:15:00,155,88.001877
2026-06-25 18:15:00,156,88.001877
2026-06-25 18:15:00,157,104
2026-06-25 18:15:00,158,6.683868
2026-06-25 18:15:00,159,36.855217
2026-06-25 18:15:00,160,10.909531
2026-06-25 18:15:00,161,0
2026-06-25 18:15:00,162,0
2026-06-25 18:15:00,163,0
2026-06-25 18:15:00,164,0
2026-06-25 18:15:00,165,0
2026-06-25 18:15:00,166,0
2026-06-25 18:15:00,167,13.699173
2026-06-25 18:15:00,168,141.003906
2026-06-25 18:15:00,169,70.5
2026-06-25 18:15:00,170,6.460205
2026-06-25 18:15:00,171,635.441162
2026-06-25 18:15:00,172,0
2026-06-25 18:15:00,173,0
2026-06-25 18:15:00,174,220.003357
2026-06-25 18:15:00,175,46.178223
2026-06-25 18:15:00,178,39.646973
2026-06-25 18:15:00,179,37.426758
2026-06-25 18:15:00,180,50.498184
2026-06-25 18:15:00,181,47.024292
2026-06-25 18:15:00,182,48.064972
2026-06-25 18:15:00,183,120.753204
2026-06-25 18:15:00,184,0
2026-06-25 18:15:00,185,0
2026-06-25 18:15:00,186,0
2026-06-25 18:15:00,187,162.083801
2026-06-25 18:15:00,188,162.083801
2026-06-25 18:15:00,189,216
2026-06-25 18:15:00,190,264.399994
2026-06-25 18:15:00,191,2.308731
2026-06-25 18:15:00,192,4.277176
2026-06-25 18:15:00,193,75.225067
2026-06-25 18:15:00,194,119.995728
2026-06-25 18:15:00,195,121.403885
2026-06-25 18:15:00,196,121.278
2026-06-25 18:15:00,197,0
2026-06-25 18:15:00,198,0
2026-06-25 18:15:00,199,0
2026-06-25 18:15:00,200,0
2026-06-25 18:15:00,201,0
2026-06-25 18:15:00,202,0
2026-06-25 18:15:00,203,996.771851
2026-06-25 18:15:00,204,1000
2026-06-25 18:15:00,205,1.521576
2026-06-25 18:15:00,206,1.558395
2026-06-25 18:15:00,207,0
2026-06-25 18:15:00,208,0
2026-06-25 18:15:00,209,0
2026-06-25 18:15:00,210,52
2026-06-25 18:15:00,211,26
2026-06-25 18:15:00,212,1410
2026-06-25 18:15:00,213,1412
2026-06-25 18:15:00,214,0
2026-06-25 18:15:00,215,196.637238
2026-06-25 18:15:00,216,196.637238
2026-06-25 18:15:00,217,230
2026-06-25 18:15:00,218,11.164881
2026-06-25 18:15:00,219,7.729223
2026-06-25 18:15:00,220,30.360247
2026-06-25 18:15:00,221,35
2026-06-25 18:15:00,222,22.892212
2026-06-25 18:15:00,223,22.63324
2026-06-25 18:15:00,224,0
2026-06-25 18:15:00,225,238.853485
2026-06-25 18:15:00,226,130.800049
2026-06-25 18:15:00,227,165
2026-06-25 18:15:00,228,95
2026-06-25 18:15:00,229,3.465393
2026-06-25 18:15:00,230,1.966736
2026-06-25 18:15:00,231,5.926147
2026-06-25 18:15:00,232,1.948242
2026-06-25 18:15:00,233,2.049988
2026-06-25 18:15:00,234,2.72644
2026-06-25 18:15:00,235,5.953888
2026-06-25 18:15:00,236,4.316467
2026-06-25 18:15:00,237,0
2026-06-25 18:15:00,238,3.086121
2026-06-25 18:15:00,239,1.318359
2026-06-25 18:15:00,240,1.574707
2026-06-25 18:15:00,241,25.537109
2026-06-25 18:15:00,242,1.036072
2026-06-25 18:15:00,245,5.779526
2026-06-25 18:15:00,246,1.254852
2026-06-25 18:15:00,247,200
2026-06-25 18:15:00,248,100
2026-06-25 18:15:00,249,10.082458
2026-06-25 18:15:00,250,12.043579
2026-06-25 18:15:00,251,5.070709
2026-06-25 18:15:00,254,69.39032
2026-06-25 18:15:00,255,61.738098
2026-06-25 18:15:00,256,99.004486
2026-06-25 18:15:00,257,0
2026-06-25 18:15:00,258,99.004486
2026-06-25 18:15:00,259,130
2026-06-25 18:15:00,260,52.560547
2026-06-25 18:15:00,261,15.876099
2026-06-25 18:15:00,262,149
2026-06-25 18:15:00,263,149
2026-06-25 18:15:00,264,190
2026-06-25 18:15:00,265,172.002319
2026-06-25 18:15:00,266,172.002319
2026-06-25 18:15:00,267,212
2026-06-25 18:15:00,268,19.389038
2026-06-25 18:15:00,269,32.591309
2026-06-25 18:15:00,270,217.252716
2026-06-25 18:15:00,271,80.999756
2026-06-25 18:15:00,272,307.119873
2026-06-25 18:15:00,273,124.022888
2026-06-25 18:15:00,274,150
2026-06-25 18:15:00,275,120
2026-06-25 18:15:00,276,167.006439
2026-06-25 18:15:00,277,167.006439
2026-06-25 18:15:00,278,204
2026-06-25 18:15:00,279,0
2026-06-25 18:15:00,280,0
2026-06-25 18:15:00,281,163
2026-06-25 18:15:00,282,163
2026-06-25 18:15:00,283,200
2026-06-25 18:15:00,287,11.152074
2026-06-25 18:15:00,288,6.861172
2026-06-25 18:15:00,289,2.856075
2026-06-25 18:15:00,290,10.730831
2026-06-25 18:15:00,291,9.203479
2026-06-25 18:15:00,292,49.083008
2026-06-25 18:15:00,293,230
2026-06-25 18:15:00,294,8.002869
2026-06-25 18:15:00,295,27.999817
2026-06-25 18:15:00,296,23.09259
2026-06-25 18:15:00,297,67.12854
2026-06-25 18:15:00,298,97.342026
2026-06-25 18:15:00,299,0
2026-06-25 18:15:00,300,0
2026-06-25 18:15:00,301,0
2026-06-25 18:15:00,302,4.255035
2026-06-25 18:15:00,303,7.516708
2026-06-25 18:15:00,304,3.659943
2026-06-25 18:15:00,305,10.891907
2026-06-25 18:15:00,306,4.77005
2026-06-25 18:15:00,307,21.753601
2026-06-25 18:15:00,308,100
2026-06-25 18:15:00,309,50
2026-06-25 18:15:00,310,3.534058
2026-06-25 18:15:00,311,22.2724
2026-06-25 18:15:00,312,100
2026-06-25 18:15:00,313,50
2026-06-25 18:15:00,314,0
2026-06-25 18:15:00,315,0
2026-06-25 18:15:00,316,8.157593
2026-06-25 18:15:00,317,23.432129
2026-06-25 18:15:00,318,100
2026-06-25 18:15:00,319,50
2026-06-25 18:15:00,320,7.608276
2026-06-25 18:15:00,321,14.307068
2026-06-25 18:15:00,322,28.675598
2026-06-25 18:15:00,323,24.210999
2026-06-25 18:15:00,324,2.658875
2026-06-25 18:15:00,325,22.273071
2026-06-25 18:15:00,326,106
2026-06-25 18:15:00,327,106
2026-06-25 18:15:00,328,132.5
2026-06-25 18:15:00,329,132
2026-06-25 18:15:00,330,148
2026-06-25 18:15:00,331,131
2026-06-25 18:15:00,332,221.011993
2026-06-25 18:15:00,333,4.529541
2026-06-25 18:15:00,334,207.00705
2026-06-25 18:15:00,335,44.080933
2026-06-25 18:15:00,336,43.699455
2026-06-25 18:15:00,337,71.600998
2026-06-25 18:15:00,338,154.016235
2026-06-25 18:15:00,339,18.048645
2026-06-25 18:15:00,340,0
2026-06-25 18:15:00,341,119.995728
2026-06-25 18:15:00,342,119.995728
2026-06-25 18:15:00,343,122
2026-06-25 18:15:00,344,119.995728
2026-06-25 18:15:00,345,119.995728
2026-06-25 18:15:00,346,122
2026-06-25 18:15:00,347,122
2026-06-25 18:15:00,348,122
2026-06-25 18:15:00,349,136
2026-06-25 18:15:00,350,122
2026-06-25 18:15:00,351,122
2026-06-25 18:15:00,352,136
2026-06-25 18:15:00,353,0
2026-06-25 18:15:00,354,3.028961
2026-06-25 18:15:00,355,2.15155
2026-06-25 18:15:00,356,1.999207
2026-06-25 18:15:00,357,0
2026-06-25 18:15:00,358,0
2026-06-25 18:15:00,359,613.037537
2026-06-25 18:15:00,360,730.178101
2026-06-25 18:15:00,361,1.446701
2026-06-25 18:15:00,362,2.335403
2026-06-25 18:15:00,363,4.488785
2026-06-25 18:15:00,364,0
2026-06-25 18:15:00,365,39.770386
2026-06-25 18:15:00,366,13.380699
2026-06-25 18:15:00,367,716.080811
2026-06-25 18:15:00,368,819
2026-06-25 18:15:00,369,0
2026-06-25 18:15:00,370,1.825623
2026-06-25 18:15:00,371,4.462158
2026-06-25 18:15:00,372,9.240112
2026-06-25 18:15:00,373,0
2026-06-25 18:15:00,374,0
2026-06-25 18:15:00,375,0
2026-06-25 18:15:00,376,0
2026-06-25 18:15:00,377,52.127747
2026-06-25 18:15:00,378,167.281723
2026-06-25 18:15:00,380,70
2026-06-25 18:15:00,381,70
2026-06-25 18:15:00,382,88.549072
2026-06-25 18:15:00,383,130.22171
2026-06-25 18:15:00,384,0
2026-06-25 18:15:00,385,0
2026-06-25 18:15:00,386,0
2026-06-25 18:15:00,387,0
2026-06-25 18:15:00,388,24.375
2026-06-25 18:15:00,389,16.804688
2026-06-25 18:15:00,390,92.953125
2026-06-25 18:15:00,391,15.351562
2026-06-25 18:15:00,392,2.235329
2026-06-25 18:15:00,393,1.1115
2026-06-25 18:15:00,394,0
2026-06-25 18:15:00,395,0
2026-06-25 18:15:00,396,0
2026-06-25 18:15:00,397,0
2026-06-25 18:15:00,398,0
2026-06-25 18:15:00,399,0
2026-06-25 18:15:00,400,0
2026-06-25 18:15:00,401,0
2026-06-25 18:15:00,402,0
2026-06-25 18:15:00,403,0
2026-06-25 18:15:00,404,0
2026-06-25 18:15:00,405,0
2026-06-25 18:15:00,406,0
2026-06-25 18:15:00,407,0
2026-06-25 18:15:00,408,10.000153
2026-06-25 18:15:00,409,10.000153
2026-06-25 18:15:00,410,10.184149
2026-06-25 18:15:00,411,18.734642
2026-06-25 18:15:00,412,0
2026-06-25 18:15:00,413,1.845722
2026-06-25 18:15:00,414,0
2026-06-25 18:15:00,415,834.56488
2026-06-25 18:15:00,416,370
2026-06-25 18:15:00,417,370
2026-06-25 18:15:00,418,260.008545
2026-06-25 18:15:00,419,710
2026-06-25 18:15:00,420,710
2026-06-25 18:15:00,421,620
2026-06-25 18:15:00,422,620
2026-06-25 18:15:00,423,3.265656
2026-06-25 18:15:00,424,5.74588
2026-06-25 18:15:00,425,1.120041
2026-06-25 18:15:00,426,4.269562
2026-06-25 18:15:00,427,34.86499
2026-06-25 18:15:00,428,3.457581
2026-06-25 18:15:00,429,5.819702
2026-06-25 18:15:00,430,7.975159
2026-06-25 18:15:00,431,5.634705
2026-06-25 18:15:00,432,18.003845
2026-06-25 18:15:00,433,0
2026-06-25 18:15:00,434,25.002197
2026-06-25 18:15:00,435,18.001709
2026-06-25 18:15:00,436,16
2026-06-25 18:15:00,437,115
2026-06-25 18:15:00,438,115
2026-06-25 18:15:00,439,186
2026-06-25 18:15:00,440,115
2026-06-25 18:15:00,441,115
2026-06-25 18:15:00,442,186
2026-06-25 18:15:00,443,119
2026-06-25 18:15:00,444,119
2026-06-25 18:15:00,445,112
2026-06-25 18:15:00,446,187.896362
2026-06-25 18:15:00,447,187.896362
2026-06-25 18:15:00,448,204
2026-06-25 18:15:00,449,187.896362
2026-06-25 18:15:00,450,187.896362
2026-06-25 18:15:00,451,204
2026-06-25 18:15:00,452,190
2026-06-25 18:15:00,453,190
2026-06-25 18:15:00,454,190
2026-06-25 18:15:00,455,3.21521
2026-06-25 18:15:00,456,5.299988
2026-06-25 18:15:00,457,5.129517
2026-06-25 18:15:00,458,3.159882
2026-06-25 18:15:00,459,61.593994
2026-06-25 18:15:00,460,37.221924
2026-06-25 18:15:00,461,20.00061
2026-06-25 18:15:00,462,0
2026-06-25 18:15:00,463,7.045288
2026-06-25 18:15:00,464,14.000854
2026-06-25 18:15:00,465,986.838806
2026-06-25 18:15:00,466,25.921631
2026-06-25 18:15:00,467,962.211914
2026-06-25 18:15:00,468,0
2026-06-25 18:15:00,470,989.568848
2026-06-25 18:15:00,471,968.694092
2026-06-25 18:15:00,472,0
2026-06-25 18:15:00,473,0
2026-06-25 18:15:00,474,240
2026-06-25 18:15:00,475,240
2026-06-25 18:15:00,476,378.443665
2026-06-25 18:15:00,477,0
2026-06-25 18:15:00,478,0
2026-06-25 18:15:00,479,1414.066284
2026-06-25 18:15:00,480,1416.565796
2026-06-25 18:15:00,481,269.281464
2026-06-25 18:15:00,482,130.718536
2026-06-25 18:15:00,570,0
2026-06-25 18:15:00,571,0
2026-06-25 18:15:00,572,0
2026-06-25 18:15:00,573,0
2026-06-25 18:15:00,574,0
2026-06-25 18:15:00,575,0
2026-06-25 18:15:00,576,0
2026-06-25 18:15:00,577,0
2026-06-25 18:15:00,578,0
2026-06-25 18:15:00,579,0
2026-06-25 18:15:00,580,0
2026-06-25 18:15:00,581,0
2026-06-25 18:15:00,582,0
2026-06-25 18:15:00,583,0
2026-06-25 18:15:00,584,0
2026-06-25 18:15:00,585,0
2026-06-25 18:15:00,586,0
2026-06-25 18:15:00,587,0
2026-06-25 18:15:00,588,0
2026-06-25 18:15:00,589,0
2026-06-25 18:15:00,590,0
2026-06-25 18:15:00,591,0
2026-06-25 18:15:00,592,0
2026-06-25 18:15:00,593,0
2026-06-25 18:15:00,594,0
2026-06-25 18:15:00,595,0
2026-06-25 18:15:00,596,0
2026-06-25 18:15:00,597,0
2026-06-25 18:15:00,598,0
2026-06-25 18:15:00,599,0
2026-06-25 18:15:00,600,0
2026-06-25 18:15:00,601,0
2026-06-25 18:15:00,602,0
2026-06-25 18:15:00,603,0
2026-06-25 18:20:00,2,25.377096
2026-06-25 18:20:00,3,20.001221
2026-06-25 18:20:00,4,379.993225
2026-06-25 18:20:00,5,392.884033
2026-06-25 18:20:00,6,384.639099
2026-06-25 18:20:00,7,390.68634
2026-06-25 18:20:00,8,464.700073
2026-06-25 18:20:00,9,387.715851
2026-06-25 18:20:00,10,479.996643
2026-06-25 18:20:00,11,479.996643
2026-06-25 18:20:00,13,193.875763
2026-06-25 18:20:00,14,121.009979
2026-06-25 18:20:00,15,392.672485
2026-06-25 18:20:00,16,398.852539
2026-06-25 18:20:00,17,379.819641
2026-06-25 18:20:00,18,380.018005
2026-06-25 18:20:00,19,2.948662
2026-06-25 18:20:00,20,940
2026-06-25 18:20:00,21,487.368408
2026-06-25 18:20:00,22,165.211945
2026-06-25 18:20:00,23,194
2026-06-25 18:20:00,24,165.211945
2026-06-25 18:20:00,27,0
2026-06-25 18:20:00,28,0
2026-06-25 18:20:00,29,0
2026-06-25 18:20:00,31,986.692261
2026-06-25 18:20:00,32,992.967285
2026-06-25 18:20:00,33,211
2026-06-25 18:20:00,35,160.002441
2026-06-25 18:20:00,36,76
2026-06-25 18:20:00,37,330.332275
2026-06-25 18:20:00,38,477.988159
2026-06-25 18:20:00,39,433.077637
2026-06-25 18:20:00,40,470
2026-06-25 18:20:00,41,102.569702
2026-06-25 18:20:00,42,463
2026-06-25 18:20:00,43,2.391891
2026-06-25 18:20:00,44,4.594955
2026-06-25 18:20:00,45,4.451889
2026-06-25 18:20:00,46,4.394669
2026-06-25 18:20:00,47,5.338821
2026-06-25 18:20:00,48,12.319946
2026-06-25 18:20:00,49,8.65773
2026-06-25 18:20:00,50,3.708008
2026-06-25 18:20:00,51,2.620773
2026-06-25 18:20:00,52,470
2026-06-25 18:20:00,53,476
2026-06-25 18:20:00,54,51.838745
2026-06-25 18:20:00,55,0
2026-06-25 18:20:00,56,0
2026-06-25 18:20:00,57,473
2026-06-25 18:20:00,58,445.939636
2026-06-25 18:20:00,59,169.426514
2026-06-25 18:20:00,60,970
2026-06-25 18:20:00,61,975.959106
2026-06-25 18:20:00,62,41.365284
2026-06-25 18:20:00,63,5.392529
2026-06-25 18:20:00,64,0
2026-06-25 18:20:00,65,0
2026-06-25 18:20:00,66,0
2026-06-25 18:20:00,67,0
2026-06-25 18:20:00,68,0
2026-06-25 18:20:00,69,205.716675
2026-06-25 18:20:00,70,12.38623
2026-06-25 18:20:00,71,8.208069
2026-06-25 18:20:00,72,4.419952
2026-06-25 18:20:00,73,9.872894
2026-06-25 18:20:00,74,720.140991
2026-06-25 18:20:00,75,0
2026-06-25 18:20:00,76,448.049561
2026-06-25 18:20:00,77,81.396729
2026-06-25 18:20:00,78,394.451233
2026-06-25 18:20:00,81,66.213013
2026-06-25 18:20:00,82,476.68689
2026-06-25 18:20:00,83,456
2026-06-25 18:20:00,84,453.149994
2026-06-25 18:20:00,85,851
2026-06-25 18:20:00,86,107.985107
2026-06-25 18:20:00,87,3.374584
2026-06-25 18:20:00,88,0
2026-06-25 18:20:00,89,27.674347
2026-06-25 18:20:00,90,5.139465
2026-06-25 18:20:00,91,7.678619
2026-06-25 18:20:00,92,41.14502
2026-06-25 18:20:00,93,186
2026-06-25 18:20:00,94,186
2026-06-25 18:20:00,95,220
2026-06-25 18:20:00,96,3.042938
2026-06-25 18:20:00,97,135.238525
2026-06-25 18:20:00,98,133.242584
2026-06-25 18:20:00,99,99.736938
2026-06-25 18:20:00,100,37.156898
2026-06-25 18:20:00,101,0.607925
2026-06-25 18:20:00,102,9.991989
2026-06-25 18:20:00,103,750.045776
2026-06-25 18:20:00,104,750.045776
2026-06-25 18:20:00,105,0
2026-06-25 18:20:00,106,0
2026-06-25 18:20:00,107,181.617798
2026-06-25 18:20:00,108,128.382202
2026-06-25 18:20:00,109,0
2026-06-25 18:20:00,110,0
2026-06-25 18:20:00,111,0
2026-06-25 18:20:00,112,0
2026-06-25 18:20:00,113,0
2026-06-25 18:20:00,114,0
2026-06-25 18:20:00,115,0
2026-06-25 18:20:00,116,0
2026-06-25 18:20:00,117,0
2026-06-25 18:20:00,118,0
2026-06-25 18:20:00,119,0
2026-06-25 18:20:00,120,0
2026-06-25 18:20:00,121,0
2026-06-25 18:20:00,122,0
2026-06-25 18:20:00,123,0
2026-06-25 18:20:00,124,0
2026-06-25 18:20:00,125,2.583618
2026-06-25 18:20:00,126,5.245972
2026-06-25 18:20:00,127,91.453857
2026-06-25 18:20:00,128,4.742432
2026-06-25 18:20:00,130,0
2026-06-25 18:20:00,131,0
2026-06-25 18:20:00,132,392.459961
2026-06-25 18:20:00,133,138
2026-06-25 18:20:00,134,75
2026-06-25 18:20:00,135,1.553421
2026-06-25 18:20:00,136,8.000107
2026-06-25 18:20:00,137,1003.375366
2026-06-25 18:20:00,138,995.318481
2026-06-25 18:20:00,139,983.008789
2026-06-25 18:20:00,140,983.108276
2026-06-25 18:20:00,141,0
2026-06-25 18:20:00,142,966.251953
2026-06-25 18:20:00,143,0
2026-06-25 18:20:00,144,214.359222
2026-06-25 18:20:00,146,109.997025
2026-06-25 18:20:00,147,109.997025
2026-06-25 18:20:00,148,106
2026-06-25 18:20:00,149,149.874023
2026-06-25 18:20:00,150,15.400635
2026-06-25 18:20:00,151,16.740356
2026-06-25 18:20:00,152,88.001877
2026-06-25 18:20:00,153,88.001877
2026-06-25 18:20:00,154,104
2026-06-25 18:20:00,155,88.001877
2026-06-25 18:20:00,156,88.001877
2026-06-25 18:20:00,157,104
2026-06-25 18:20:00,158,6.683868
2026-06-25 18:20:00,159,36.800667
2026-06-25 18:20:00,160,10.993454
2026-06-25 18:20:00,161,0
2026-06-25 18:20:00,162,0
2026-06-25 18:20:00,163,0
2026-06-25 18:20:00,164,0
2026-06-25 18:20:00,165,0
2026-06-25 18:20:00,166,0
2026-06-25 18:20:00,167,13.651604
2026-06-25 18:20:00,168,141.003906
2026-06-25 18:20:00,169,70.5
2026-06-25 18:20:00,170,6.460205
2026-06-25 18:20:00,171,638.004639
2026-06-25 18:20:00,172,0
2026-06-25 18:20:00,173,0
2026-06-25 18:20:00,174,220.003357
2026-06-25 18:20:00,175,46.178223
2026-06-25 18:20:00,178,39.646973
2026-06-25 18:20:00,179,37.426758
2026-06-25 18:20:00,180,50.498184
2026-06-25 18:20:00,181,47.024292
2026-06-25 18:20:00,182,48.064972
2026-06-25 18:20:00,183,120.753204
2026-06-25 18:20:00,184,0
2026-06-25 18:20:00,185,0
2026-06-25 18:20:00,186,0
2026-06-25 18:20:00,187,162.083801
2026-06-25 18:20:00,188,162.083801
2026-06-25 18:20:00,189,216
2026-06-25 18:20:00,190,264.399994
2026-06-25 18:20:00,191,2.308731
2026-06-25 18:20:00,192,4.277176
2026-06-25 18:20:00,193,75.225067
2026-06-25 18:20:00,194,116.005432
2026-06-25 18:20:00,195,115.967285
2026-06-25 18:20:00,196,157.655563
2026-06-25 18:20:00,197,0
2026-06-25 18:20:00,198,0
2026-06-25 18:20:00,199,0
2026-06-25 18:20:00,200,0
2026-06-25 18:20:00,201,0
2026-06-25 18:20:00,202,0
2026-06-25 18:20:00,203,1000.251709
2026-06-25 18:20:00,204,1000
2026-06-25 18:20:00,205,1.521576
2026-06-25 18:20:00,206,1.558395
2026-06-25 18:20:00,207,0
2026-06-25 18:20:00,208,0
2026-06-25 18:20:00,209,0
2026-06-25 18:20:00,210,52
2026-06-25 18:20:00,211,26
2026-06-25 18:20:00,212,1410
2026-06-25 18:20:00,213,1412
2026-06-25 18:20:00,214,0
2026-06-25 18:20:00,215,196.328247
2026-06-25 18:20:00,216,196.328247
2026-06-25 18:20:00,217,230
2026-06-25 18:20:00,218,11.164881
2026-06-25 18:20:00,219,7.729223
2026-06-25 18:20:00,220,30.360247
2026-06-25 18:20:00,221,35
2026-06-25 18:20:00,222,22.892212
2026-06-25 18:20:00,223,22.63324
2026-06-25 18:20:00,224,0
2026-06-25 18:20:00,225,239.43222
2026-06-25 18:20:00,226,131.008331
2026-06-25 18:20:00,227,165
2026-06-25 18:20:00,228,95
2026-06-25 18:20:00,229,3.465393
2026-06-25 18:20:00,230,1.966736
2026-06-25 18:20:00,231,5.926147
2026-06-25 18:20:00,232,1.948242
2026-06-25 18:20:00,233,2.049988
2026-06-25 18:20:00,234,2.72644
2026-06-25 18:20:00,235,5.953888
2026-06-25 18:20:00,236,4.316467
2026-06-25 18:20:00,237,0
2026-06-25 18:20:00,238,3.086121
2026-06-25 18:20:00,239,1.318359
2026-06-25 18:20:00,240,1.574707
2026-06-25 18:20:00,241,25.436401
2026-06-25 18:20:00,242,1.036072
2026-06-25 18:20:00,245,5.779526
2026-06-25 18:20:00,246,1.254852
2026-06-25 18:20:00,247,200
2026-06-25 18:20:00,248,100
2026-06-25 18:20:00,249,10.082458
2026-06-25 18:20:00,250,12.043579
2026-06-25 18:20:00,251,5.070709
2026-06-25 18:20:00,254,69.39032
2026-06-25 18:20:00,255,61.738098
2026-06-25 18:20:00,256,99.004486
2026-06-25 18:20:00,257,0
2026-06-25 18:20:00,258,99.004486
2026-06-25 18:20:00,259,130
2026-06-25 18:20:00,260,52.637451
2026-06-25 18:20:00,261,17.298859
2026-06-25 18:20:00,262,149
2026-06-25 18:20:00,263,149
2026-06-25 18:20:00,264,190
2026-06-25 18:20:00,265,172.002319
2026-06-25 18:20:00,266,172.002319
2026-06-25 18:20:00,267,212
2026-06-25 18:20:00,268,19.389038
2026-06-25 18:20:00,269,32.591309
2026-06-25 18:20:00,270,217.957703
2026-06-25 18:20:00,271,81.298889
2026-06-25 18:20:00,272,306.243988
2026-06-25 18:20:00,273,125.473831
2026-06-25 18:20:00,274,150
2026-06-25 18:20:00,275,120
2026-06-25 18:20:00,276,167.006439
2026-06-25 18:20:00,277,167.006439
2026-06-25 18:20:00,278,204
2026-06-25 18:20:00,279,0
2026-06-25 18:20:00,280,0
2026-06-25 18:20:00,281,163
2026-06-25 18:20:00,282,163
2026-06-25 18:20:00,283,200
2026-06-25 18:20:00,287,11.162451
2026-06-25 18:20:00,288,6.819057
2026-06-25 18:20:00,289,2.870419
2026-06-25 18:20:00,290,10.712977
2026-06-25 18:20:00,291,9.203479
2026-06-25 18:20:00,292,49.083008
2026-06-25 18:20:00,293,230
2026-06-25 18:20:00,294,8.002869
2026-06-25 18:20:00,295,27.999817
2026-06-25 18:20:00,296,23.09259
2026-06-25 18:20:00,297,67.12854
2026-06-25 18:20:00,298,96.810074
2026-06-25 18:20:00,299,0
2026-06-25 18:20:00,300,0
2026-06-25 18:20:00,301,0
2026-06-25 18:20:00,302,4.255035
2026-06-25 18:20:00,303,7.516708
2026-06-25 18:20:00,304,3.659943
2026-06-25 18:20:00,305,10.891907
2026-06-25 18:20:00,306,4.77005
2026-06-25 18:20:00,307,21.753601
2026-06-25 18:20:00,308,100
2026-06-25 18:20:00,309,50
2026-06-25 18:20:00,310,3.534058
2026-06-25 18:20:00,311,22.2724
2026-06-25 18:20:00,312,100
2026-06-25 18:20:00,313,50
2026-06-25 18:20:00,314,0
2026-06-25 18:20:00,315,0
2026-06-25 18:20:00,316,8.157593
2026-06-25 18:20:00,317,23.432129
2026-06-25 18:20:00,318,100
2026-06-25 18:20:00,319,50
2026-06-25 18:20:00,320,7.608276
2026-06-25 18:20:00,321,14.307068
2026-06-25 18:20:00,322,28.83725
2026-06-25 18:20:00,323,24.360229
2026-06-25 18:20:00,324,2.658875
2026-06-25 18:20:00,325,22.273071
2026-06-25 18:20:00,326,106
2026-06-25 18:20:00,327,106
2026-06-25 18:20:00,328,132.5
2026-06-25 18:20:00,329,132
2026-06-25 18:20:00,330,148
2026-06-25 18:20:00,331,131
2026-06-25 18:20:00,332,221.011993
2026-06-25 18:20:00,333,4.529541
2026-06-25 18:20:00,334,207.00705
2026-06-25 18:20:00,335,72.478409
2026-06-25 18:20:00,336,72.890404
2026-06-25 18:20:00,337,73.363441
2026-06-25 18:20:00,338,154.466385
2026-06-25 18:20:00,339,18.048645
2026-06-25 18:20:00,340,0
2026-06-25 18:20:00,341,119.995728
2026-06-25 18:20:00,342,119.995728
2026-06-25 18:20:00,343,122
2026-06-25 18:20:00,344,119.995728
2026-06-25 18:20:00,345,119.995728
2026-06-25 18:20:00,346,122
2026-06-25 18:20:00,347,122
2026-06-25 18:20:00,348,122
2026-06-25 18:20:00,349,136
2026-06-25 18:20:00,350,122
2026-06-25 18:20:00,351,122
2026-06-25 18:20:00,352,136
2026-06-25 18:20:00,353,0
2026-06-25 18:20:00,354,3.028961
2026-06-25 18:20:00,355,2.15155
2026-06-25 18:20:00,356,1.999207
2026-06-25 18:20:00,357,0
2026-06-25 18:20:00,358,0
2026-06-25 18:20:00,359,632.035278
2026-06-25 18:20:00,360,746.647461
2026-06-25 18:20:00,361,1.446701
2026-06-25 18:20:00,362,2.335403
2026-06-25 18:20:00,363,4.488785
2026-06-25 18:20:00,364,0
2026-06-25 18:20:00,365,39.848999
2026-06-25 18:20:00,366,13.402916
2026-06-25 18:20:00,367,712.732178
2026-06-25 18:20:00,368,819
2026-06-25 18:20:00,369,0
2026-06-25 18:20:00,370,1.825623
2026-06-25 18:20:00,371,4.462158
2026-06-25 18:20:00,372,9.240112
2026-06-25 18:20:00,373,0
2026-06-25 18:20:00,374,0
2026-06-25 18:20:00,375,0
2026-06-25 18:20:00,376,0
2026-06-25 18:20:00,377,52.127747
2026-06-25 18:20:00,378,165.982391
2026-06-25 18:20:00,380,70
2026-06-25 18:20:00,381,70
2026-06-25 18:20:00,382,89.49324
2026-06-25 18:20:00,383,127.520844
2026-06-25 18:20:00,384,0
2026-06-25 18:20:00,385,0
2026-06-25 18:20:00,386,0
2026-06-25 18:20:00,387,0
2026-06-25 18:20:00,388,24.375
2026-06-25 18:20:00,389,16.804688
2026-06-25 18:20:00,390,92.953125
2026-06-25 18:20:00,391,15.351562
2026-06-25 18:20:00,392,2.235329
2026-06-25 18:20:00,393,1.1115
2026-06-25 18:20:00,394,0
2026-06-25 18:20:00,395,0
2026-06-25 18:20:00,396,0
2026-06-25 18:20:00,397,0
2026-06-25 18:20:00,398,0
2026-06-25 18:20:00,399,0
2026-06-25 18:20:00,400,0
2026-06-25 18:20:00,401,0
2026-06-25 18:20:00,402,0
2026-06-25 18:20:00,403,0
2026-06-25 18:20:00,404,0
2026-06-25 18:20:00,405,0
2026-06-25 18:20:00,406,0
2026-06-25 18:20:00,407,0
2026-06-25 18:20:00,408,10.000153
2026-06-25 18:20:00,409,10.000153
2026-06-25 18:20:00,410,10.184149
2026-06-25 18:20:00,411,18.728477
2026-06-25 18:20:00,412,0
2026-06-25 18:20:00,413,1.845722
2026-06-25 18:20:00,414,0
2026-06-25 18:20:00,415,907.43573
2026-06-25 18:20:00,416,370
2026-06-25 18:20:00,417,370
2026-06-25 18:20:00,418,260.008545
2026-06-25 18:20:00,419,710
2026-06-25 18:20:00,420,710
2026-06-25 18:20:00,421,620
2026-06-25 18:20:00,422,620
2026-06-25 18:20:00,423,3.265656
2026-06-25 18:20:00,424,5.74588
2026-06-25 18:20:00,425,1.120041
2026-06-25 18:20:00,426,4.269562
2026-06-25 18:20:00,427,34.86499
2026-06-25 18:20:00,428,3.457581
2026-06-25 18:20:00,429,5.819702
2026-06-25 18:20:00,430,7.975159
2026-06-25 18:20:00,431,5.634705
2026-06-25 18:20:00,432,18.003845
2026-06-25 18:20:00,433,0
2026-06-25 18:20:00,434,25.002197
2026-06-25 18:20:00,435,18.001709
2026-06-25 18:20:00,436,16
2026-06-25 18:20:00,437,115
2026-06-25 18:20:00,438,115
2026-06-25 18:20:00,439,186
2026-06-25 18:20:00,440,115
2026-06-25 18:20:00,441,115
2026-06-25 18:20:00,442,186
2026-06-25 18:20:00,443,119
2026-06-25 18:20:00,444,119
2026-06-25 18:20:00,445,112
2026-06-25 18:20:00,446,187.896362
2026-06-25 18:20:00,447,187.896362
2026-06-25 18:20:00,448,204
2026-06-25 18:20:00,449,187.896362
2026-06-25 18:20:00,450,187.896362
2026-06-25 18:20:00,451,204
2026-06-25 18:20:00,452,190
2026-06-25 18:20:00,453,190
2026-06-25 18:20:00,454,190
2026-06-25 18:20:00,455,3.21521
2026-06-25 18:20:00,456,5.299988
2026-06-25 18:20:00,457,5.129517
2026-06-25 18:20:00,458,3.159882
2026-06-25 18:20:00,459,61.593994
2026-06-25 18:20:00,460,37.221924
2026-06-25 18:20:00,461,20.00061
2026-06-25 18:20:00,462,0
2026-06-25 18:20:00,463,7.045288
2026-06-25 18:20:00,464,14.000854
2026-06-25 18:20:00,465,986.838806
2026-06-25 18:20:00,466,25.921631
2026-06-25 18:20:00,467,963.969727
2026-06-25 18:20:00,468,0
2026-06-25 18:20:00,470,999.89624
2026-06-25 18:20:00,471,968.694092
2026-06-25 18:20:00,472,0
2026-06-25 18:20:00,473,0
2026-06-25 18:20:00,474,240
2026-06-25 18:20:00,475,240
2026-06-25 18:20:00,476,380.163452
2026-06-25 18:20:00,477,0
2026-06-25 18:20:00,478,0
2026-06-25 18:20:00,479,1415.389526
2026-06-25 18:20:00,480,1415.683594
2026-06-25 18:20:00,481,269.281464
2026-06-25 18:20:00,482,130.718536
2026-06-25 18:20:00,570,0
2026-06-25 18:20:00,571,0
2026-06-25 18:20:00,572,0
2026-06-25 18:20:00,573,0
2026-06-25 18:20:00,574,0
2026-06-25 18:20:00,575,0
2026-06-25 18:20:00,576,0
2026-06-25 18:20:00,577,0
2026-06-25 18:20:00,578,0
2026-06-25 18:20:00,579,0
2026-06-25 18:20:00,580,0
2026-06-25 18:20:00,581,0
2026-06-25 18:20:00,582,0
2026-06-25 18:20:00,583,0
2026-06-25 18:20:00,584,0
2026-06-25 18:20:00,585,0
2026-06-25 18:20:00,586,0
2026-06-25 18:20:00,587,0
2026-06-25 18:20:00,588,0
2026-06-25 18:20:00,589,0
2026-06-25 18:20:00,590,0
2026-06-25 18:20:00,591,0
2026-06-25 18:20:00,592,0
2026-06-25 18:20:00,593,0
2026-06-25 18:20:00,594,0
2026-06-25 18:20:00,595,0
2026-06-25 18:20:00,596,0
2026-06-25 18:20:00,597,0
2026-06-25 18:20:00,598,0
2026-06-25 18:20:00,599,0
2026-06-25 18:20:00,600,0
2026-06-25 18:20:00,601,0
2026-06-25 18:20:00,602,0
2026-06-25 18:20:00,603,0
2026-06-25 18:25:00,2,25.377096
2026-06-25 18:25:00,3,50
2026-06-25 18:25:00,4,379.993225
2026-06-25 18:25:00,5,408.538757
2026-06-25 18:25:00,6,406.166931
2026-06-25 18:25:00,7,409.776123
2026-06-25 18:25:00,8,471.671021
2026-06-25 18:25:00,9,407.687378
2026-06-25 18:25:00,10,479.996643
2026-06-25 18:25:00,11,479.996643
2026-06-25 18:25:00,13,193.875763
2026-06-25 18:25:00,14,121.009979
2026-06-25 18:25:00,15,413.600281
2026-06-25 18:25:00,16,429.828491
2026-06-25 18:25:00,17,383.96106
2026-06-25 18:25:00,18,395.867676
2026-06-25 18:25:00,19,3.020187
2026-06-25 18:25:00,20,940
2026-06-25 18:25:00,21,485.377075
2026-06-25 18:25:00,22,165.211945
2026-06-25 18:25:00,23,194
2026-06-25 18:25:00,24,165.211945
2026-06-25 18:25:00,27,0
2026-06-25 18:25:00,28,0
2026-06-25 18:25:00,29,0
2026-06-25 18:25:00,31,987.708618
2026-06-25 18:25:00,32,994.027832
2026-06-25 18:25:00,33,216.351196
2026-06-25 18:25:00,35,168.582748
2026-06-25 18:25:00,36,88.481834
2026-06-25 18:25:00,37,341.305481
2026-06-25 18:25:00,38,477.988159
2026-06-25 18:25:00,39,440.191528
2026-06-25 18:25:00,40,470
2026-06-25 18:25:00,41,102.569702
2026-06-25 18:25:00,42,463
2026-06-25 18:25:00,43,2.391891
2026-06-25 18:25:00,44,4.594955
2026-06-25 18:25:00,45,4.451889
2026-06-25 18:25:00,46,4.394669
2026-06-25 18:25:00,47,5.338821
2026-06-25 18:25:00,48,12.319946
2026-06-25 18:25:00,49,8.65773
2026-06-25 18:25:00,50,3.708008
2026-06-25 18:25:00,51,2.620773
2026-06-25 18:25:00,52,470
2026-06-25 18:25:00,53,476
2026-06-25 18:25:00,54,51.838745
2026-06-25 18:25:00,55,0
2026-06-25 18:25:00,56,0
2026-06-25 18:25:00,57,473
2026-06-25 18:25:00,58,461.504089
2026-06-25 18:25:00,59,169.914856
2026-06-25 18:25:00,60,970
2026-06-25 18:25:00,61,975.959106
2026-06-25 18:25:00,62,41.365284
2026-06-25 18:25:00,63,5.392529
2026-06-25 18:25:00,64,0
2026-06-25 18:25:00,65,0
2026-06-25 18:25:00,66,0
2026-06-25 18:25:00,67,0
2026-06-25 18:25:00,68,0
2026-06-25 18:25:00,69,205.973145
2026-06-25 18:25:00,70,12.38623
2026-06-25 18:25:00,71,8.208069
2026-06-25 18:25:00,72,4.419952
2026-06-25 18:25:00,73,9.872894
2026-06-25 18:25:00,74,715.590698
2026-06-25 18:25:00,75,0
2026-06-25 18:25:00,76,448.681519
2026-06-25 18:25:00,77,81.396729
2026-06-25 18:25:00,78,414.099487
2026-06-25 18:25:00,81,66.213013
2026-06-25 18:25:00,82,474.977905
2026-06-25 18:25:00,83,456
2026-06-25 18:25:00,84,453.149994
2026-06-25 18:25:00,85,851
2026-06-25 18:25:00,86,107.985107
2026-06-25 18:25:00,87,3.374584
2026-06-25 18:25:00,88,0
2026-06-25 18:25:00,89,27.674347
2026-06-25 18:25:00,90,5.139465
2026-06-25 18:25:00,91,7.678619
2026-06-25 18:25:00,92,17.981445
2026-06-25 18:25:00,93,186
2026-06-25 18:25:00,94,186
2026-06-25 18:25:00,95,220
2026-06-25 18:25:00,96,3.042938
2026-06-25 18:25:00,97,132.546753
2026-06-25 18:25:00,98,131.576294
2026-06-25 18:25:00,99,105.39505
2026-06-25 18:25:00,100,37.358322
2026-06-25 18:25:00,101,0.607925
2026-06-25 18:25:00,102,9.578079
2026-06-25 18:25:00,103,750.045776
2026-06-25 18:25:00,104,771.032471
2026-06-25 18:25:00,105,0
2026-06-25 18:25:00,106,0
2026-06-25 18:25:00,107,181.617798
2026-06-25 18:25:00,108,128.382202
2026-06-25 18:25:00,109,0
2026-06-25 18:25:00,110,0
2026-06-25 18:25:00,111,0
2026-06-25 18:25:00,112,0
2026-06-25 18:25:00,113,0
2026-06-25 18:25:00,114,0
2026-06-25 18:25:00,115,0
2026-06-25 18:25:00,116,0
2026-06-25 18:25:00,117,0
2026-06-25 18:25:00,118,0
2026-06-25 18:25:00,119,0
2026-06-25 18:25:00,120,0
2026-06-25 18:25:00,121,0
2026-06-25 18:25:00,122,0
2026-06-25 18:25:00,123,0
2026-06-25 18:25:00,124,0
2026-06-25 18:25:00,125,2.583618
2026-06-25 18:25:00,126,5.245972
2026-06-25 18:25:00,127,91.431885
2026-06-25 18:25:00,128,4.742432
2026-06-25 18:25:00,130,0
2026-06-25 18:25:00,131,0
2026-06-25 18:25:00,132,225.021362
2026-06-25 18:25:00,133,165.126511
2026-06-25 18:25:00,134,93.258224
2026-06-25 18:25:00,135,1.553421
2026-06-25 18:25:00,136,11
2026-06-25 18:25:00,137,1001.9104
2026-06-25 18:25:00,138,999.786377
2026-06-25 18:25:00,139,981.019348
2026-06-25 18:25:00,140,983.771423
2026-06-25 18:25:00,141,0
2026-06-25 18:25:00,142,966.251953
2026-06-25 18:25:00,143,0
2026-06-25 18:25:00,144,264.748779
2026-06-25 18:25:00,146,109.997025
2026-06-25 18:25:00,147,109.997025
2026-06-25 18:25:00,148,106
2026-06-25 18:25:00,149,69.463867
2026-06-25 18:25:00,150,15.400635
2026-06-25 18:25:00,151,16.740356
2026-06-25 18:25:00,152,114.932594
2026-06-25 18:25:00,153,114.932594
2026-06-25 18:25:00,154,129.020111
2026-06-25 18:25:00,155,113.468697
2026-06-25 18:25:00,156,113.468697
2026-06-25 18:25:00,157,129.811615
2026-06-25 18:25:00,158,6.683868
2026-06-25 18:25:00,159,36.939148
2026-06-25 18:25:00,160,10.884354
2026-06-25 18:25:00,161,0
2026-06-25 18:25:00,162,0
2026-06-25 18:25:00,163,0
2026-06-25 18:25:00,164,0
2026-06-25 18:25:00,165,0
2026-06-25 18:25:00,166,0
2026-06-25 18:25:00,167,13.772354
2026-06-25 18:25:00,168,141.003906
2026-06-25 18:25:00,169,70.5
2026-06-25 18:25:00,170,6.460205
2026-06-25 18:25:00,171,638.004639
2026-06-25 18:25:00,172,0
2026-06-25 18:25:00,173,0
2026-06-25 18:25:00,174,220.003357
2026-06-25 18:25:00,175,46.178223
2026-06-25 18:25:00,178,39.646973
2026-06-25 18:25:00,179,37.426758
2026-06-25 18:25:00,180,50.498184
2026-06-25 18:25:00,181,47.024292
2026-06-25 18:25:00,182,48.064972
2026-06-25 18:25:00,183,120.753204
2026-06-25 18:25:00,184,0
2026-06-25 18:25:00,185,0
2026-06-25 18:25:00,186,0
2026-06-25 18:25:00,187,162.083801
2026-06-25 18:25:00,188,162.083801
2026-06-25 18:25:00,189,216
2026-06-25 18:25:00,190,290.117554
2026-06-25 18:25:00,191,2.308731
2026-06-25 18:25:00,192,4.277176
2026-06-25 18:25:00,193,75.225067
2026-06-25 18:25:00,194,87.638474
2026-06-25 18:25:00,195,88.546402
2026-06-25 18:25:00,196,155.54216
2026-06-25 18:25:00,197,0
2026-06-25 18:25:00,198,0
2026-06-25 18:25:00,199,0
2026-06-25 18:25:00,200,0
2026-06-25 18:25:00,201,0
2026-06-25 18:25:00,202,0
2026-06-25 18:25:00,203,996.771851
2026-06-25 18:25:00,204,1000
2026-06-25 18:25:00,205,1.521576
2026-06-25 18:25:00,206,1.558395
2026-06-25 18:25:00,207,0
2026-06-25 18:25:00,208,0
2026-06-25 18:25:00,209,0
2026-06-25 18:25:00,210,52
2026-06-25 18:25:00,211,26
2026-06-25 18:25:00,212,1410
2026-06-25 18:25:00,213,1412
2026-06-25 18:25:00,214,0
2026-06-25 18:25:00,215,209.681808
2026-06-25 18:25:00,216,209.681808
2026-06-25 18:25:00,217,240.903564
2026-06-25 18:25:00,218,11.164881
2026-06-25 18:25:00,219,7.729223
2026-06-25 18:25:00,220,30.360247
2026-06-25 18:25:00,221,35
2026-06-25 18:25:00,222,22.892212
2026-06-25 18:25:00,223,22.63324
2026-06-25 18:25:00,224,0
2026-06-25 18:25:00,225,238.556335
2026-06-25 18:25:00,226,130.976288
2026-06-25 18:25:00,227,165
2026-06-25 18:25:00,228,95
2026-06-25 18:25:00,229,3.465393
2026-06-25 18:25:00,230,1.966736
2026-06-25 18:25:00,231,5.926147
2026-06-25 18:25:00,232,1.948242
2026-06-25 18:25:00,233,2.049988
2026-06-25 18:25:00,234,2.72644
2026-06-25 18:25:00,235,5.953888
2026-06-25 18:25:00,236,4.316467
2026-06-25 18:25:00,237,0
2026-06-25 18:25:00,238,3.086121
2026-06-25 18:25:00,239,1.318359
2026-06-25 18:25:00,240,1.574707
2026-06-25 18:25:00,241,25.500488
2026-06-25 18:25:00,242,1.036072
2026-06-25 18:25:00,245,5.779526
2026-06-25 18:25:00,246,1.254852
2026-06-25 18:25:00,247,200
2026-06-25 18:25:00,248,100
2026-06-25 18:25:00,249,10.082458
2026-06-25 18:25:00,250,12.043579
2026-06-25 18:25:00,251,5.070709
2026-06-25 18:25:00,254,69.018585
2026-06-25 18:25:00,255,61.738098
2026-06-25 18:25:00,256,99.004486
2026-06-25 18:25:00,257,0
2026-06-25 18:25:00,258,99.004486
2026-06-25 18:25:00,259,130
2026-06-25 18:25:00,260,52.816925
2026-06-25 18:25:00,261,18.811371
2026-06-25 18:25:00,262,149
2026-06-25 18:25:00,263,149
2026-06-25 18:25:00,264,190
2026-06-25 18:25:00,265,172.002319
2026-06-25 18:25:00,266,172.002319
2026-06-25 18:25:00,267,212
2026-06-25 18:25:00,268,19.389038
2026-06-25 18:25:00,269,32.591309
2026-06-25 18:25:00,270,217.722717
2026-06-25 18:25:00,271,81.320251
2026-06-25 18:25:00,272,309.373627
2026-06-25 18:25:00,273,125.519989
2026-06-25 18:25:00,274,150
2026-06-25 18:25:00,275,120
2026-06-25 18:25:00,276,167.006439
2026-06-25 18:25:00,277,167.006439
2026-06-25 18:25:00,278,204
2026-06-25 18:25:00,279,0
2026-06-25 18:25:00,280,0
2026-06-25 18:25:00,281,176.354645
2026-06-25 18:25:00,282,176.354645
2026-06-25 18:25:00,283,207.290726
2026-06-25 18:25:00,287,11.135593
2026-06-25 18:25:00,288,6.82516
2026-06-25 18:25:00,289,2.871029
2026-06-25 18:25:00,290,10.68574
2026-06-25 18:25:00,291,9.203479
2026-06-25 18:25:00,292,49.083008
2026-06-25 18:25:00,293,230
2026-06-25 18:25:00,294,8.002869
2026-06-25 18:25:00,295,27.999817
2026-06-25 18:25:00,296,23.09259
2026-06-25 18:25:00,297,67.12854
2026-06-25 18:25:00,298,97.188202
2026-06-25 18:25:00,299,0
2026-06-25 18:25:00,300,0
2026-06-25 18:25:00,301,0
2026-06-25 18:25:00,302,4.255035
2026-06-25 18:25:00,303,7.516708
2026-06-25 18:25:00,304,3.659943
2026-06-25 18:25:00,305,10.891907
2026-06-25 18:25:00,306,4.77005
2026-06-25 18:25:00,307,21.753601
2026-06-25 18:25:00,308,100
2026-06-25 18:25:00,309,50
2026-06-25 18:25:00,310,3.534058
2026-06-25 18:25:00,311,22.2724
2026-06-25 18:25:00,312,100
2026-06-25 18:25:00,313,50
2026-06-25 18:25:00,314,0
2026-06-25 18:25:00,315,0
2026-06-25 18:25:00,316,8.157593
2026-06-25 18:25:00,317,23.432129
2026-06-25 18:25:00,318,100
2026-06-25 18:25:00,319,50
2026-06-25 18:25:00,320,7.608276
2026-06-25 18:25:00,321,14.307068
2026-06-25 18:25:00,322,29.023834
2026-06-25 18:25:00,323,24.671112
2026-06-25 18:25:00,324,2.658875
2026-06-25 18:25:00,325,22.273071
2026-06-25 18:25:00,326,106
2026-06-25 18:25:00,327,106
2026-06-25 18:25:00,328,132.5
2026-06-25 18:25:00,329,132
2026-06-25 18:25:00,330,148
2026-06-25 18:25:00,331,131
2026-06-25 18:25:00,332,221.011993
2026-06-25 18:25:00,333,4.529541
2026-06-25 18:25:00,334,207.00705
2026-06-25 18:25:00,335,113.617355
2026-06-25 18:25:00,336,113.357956
2026-06-25 18:25:00,337,74.897003
2026-06-25 18:25:00,338,153.32193
2026-06-25 18:25:00,339,18.048645
2026-06-25 18:25:00,340,0
2026-06-25 18:25:00,341,119.995728
2026-06-25 18:25:00,342,119.995728
2026-06-25 18:25:00,343,122
2026-06-25 18:25:00,344,119.995728
2026-06-25 18:25:00,345,119.995728
2026-06-25 18:25:00,346,122
2026-06-25 18:25:00,347,122
2026-06-25 18:25:00,348,122
2026-06-25 18:25:00,349,136
2026-06-25 18:25:00,350,122
2026-06-25 18:25:00,351,122
2026-06-25 18:25:00,352,136
2026-06-25 18:25:00,353,0
2026-06-25 18:25:00,354,3.028961
2026-06-25 18:25:00,355,2.15155
2026-06-25 18:25:00,356,1.999207
2026-06-25 18:25:00,357,0
2026-06-25 18:25:00,358,0
2026-06-25 18:25:00,359,695.123718
2026-06-25 18:25:00,360,757
2026-06-25 18:25:00,361,1.446701
2026-06-25 18:25:00,362,2.335403
2026-06-25 18:25:00,363,4.488785
2026-06-25 18:25:00,364,0
2026-06-25 18:25:00,365,39.688354
2026-06-25 18:25:00,366,13.684898
2026-06-25 18:25:00,367,722.442993
2026-06-25 18:25:00,368,819
2026-06-25 18:25:00,369,0
2026-06-25 18:25:00,370,1.825623
2026-06-25 18:25:00,371,4.462158
2026-06-25 18:25:00,372,9.240112
2026-06-25 18:25:00,373,0
2026-06-25 18:25:00,374,0
2026-06-25 18:25:00,375,0
2026-06-25 18:25:00,376,0
2026-06-25 18:25:00,377,52.127747
2026-06-25 18:25:00,378,167.053604
2026-06-25 18:25:00,380,70
2026-06-25 18:25:00,381,70
2026-06-25 18:25:00,382,88.983955
2026-06-25 18:25:00,383,124.510925
2026-06-25 18:25:00,384,0
2026-06-25 18:25:00,385,0
2026-06-25 18:25:00,386,0
2026-06-25 18:25:00,387,0
2026-06-25 18:25:00,388,24.375
2026-06-25 18:25:00,389,16.804688
2026-06-25 18:25:00,390,92.953125
2026-06-25 18:25:00,391,15.351562
2026-06-25 18:25:00,392,2.235329
2026-06-25 18:25:00,393,1.1115
2026-06-25 18:25:00,394,0
2026-06-25 18:25:00,395,0
2026-06-25 18:25:00,396,0
2026-06-25 18:25:00,397,0
2026-06-25 18:25:00,398,0
2026-06-25 18:25:00,399,0
2026-06-25 18:25:00,400,0
2026-06-25 18:25:00,401,0
2026-06-25 18:25:00,402,0
2026-06-25 18:25:00,403,0
2026-06-25 18:25:00,404,0
2026-06-25 18:25:00,405,0
2026-06-25 18:25:00,406,0
2026-06-25 18:25:00,407,0
2026-06-25 18:25:00,408,20
2026-06-25 18:25:00,409,20
2026-06-25 18:25:00,410,10.184149
2026-06-25 18:25:00,411,18.78396
2026-06-25 18:25:00,412,0
2026-06-25 18:25:00,413,1.845722
2026-06-25 18:25:00,414,0
2026-06-25 18:25:00,415,932.499084
2026-06-25 18:25:00,416,370
2026-06-25 18:25:00,417,370
2026-06-25 18:25:00,418,260.008545
2026-06-25 18:25:00,419,710
2026-06-25 18:25:00,420,710
2026-06-25 18:25:00,421,620
2026-06-25 18:25:00,422,620
2026-06-25 18:25:00,423,3.265656
2026-06-25 18:25:00,424,5.74588
2026-06-25 18:25:00,425,1.120041
2026-06-25 18:25:00,426,4.269562
2026-06-25 18:25:00,427,34.86499
2026-06-25 18:25:00,428,3.457581
2026-06-25 18:25:00,429,5.819702
2026-06-25 18:25:00,430,7.975159
2026-06-25 18:25:00,431,5.634705
2026-06-25 18:25:00,432,18.003845
2026-06-25 18:25:00,433,0
2026-06-25 18:25:00,434,25.002197
2026-06-25 18:25:00,435,18.001709
2026-06-25 18:25:00,436,16
2026-06-25 18:25:00,437,115
2026-06-25 18:25:00,438,115
2026-06-25 18:25:00,439,186
2026-06-25 18:25:00,440,115
2026-06-25 18:25:00,441,115
2026-06-25 18:25:00,442,186
2026-06-25 18:25:00,443,119
2026-06-25 18:25:00,444,119
2026-06-25 18:25:00,445,112
2026-06-25 18:25:00,446,187.896362
2026-06-25 18:25:00,447,187.896362
2026-06-25 18:25:00,448,204
2026-06-25 18:25:00,449,187.896362
2026-06-25 18:25:00,450,187.896362
2026-06-25 18:25:00,451,204
2026-06-25 18:25:00,452,190
2026-06-25 18:25:00,453,190
2026-06-25 18:25:00,454,190
2026-06-25 18:25:00,455,3.21521
2026-06-25 18:25:00,456,5.299988
2026-06-25 18:25:00,457,5.129517
2026-06-25 18:25:00,458,3.159882
2026-06-25 18:25:00,459,61.593994
2026-06-25 18:25:00,460,37.221924
2026-06-25 18:25:00,461,36
2026-06-25 18:25:00,462,0
2026-06-25 18:25:00,463,7.045288
2026-06-25 18:25:00,464,14.000854
2026-06-25 18:25:00,465,984.893616
2026-06-25 18:25:00,466,25.921631
2026-06-25 18:25:00,467,963.75
2026-06-25 18:25:00,468,0
2026-06-25 18:25:00,470,999.89624
2026-06-25 18:25:00,471,968.694092
2026-06-25 18:25:00,472,0
2026-06-25 18:25:00,473,0
2026-06-25 18:25:00,474,240
2026-06-25 18:25:00,475,240
2026-06-25 18:25:00,476,379.939148
2026-06-25 18:25:00,477,0
2026-06-25 18:25:00,478,0
2026-06-25 18:25:00,479,1414.433838
2026-06-25 18:25:00,480,1416.418823
2026-06-25 18:25:00,481,269.281464
2026-06-25 18:25:00,482,130.718536
2026-06-25 18:25:00,570,0
2026-06-25 18:25:00,571,0
2026-06-25 18:25:00,572,0
2026-06-25 18:25:00,573,0
2026-06-25 18:25:00,574,0
2026-06-25 18:25:00,575,0
2026-06-25 18:25:00,576,0
2026-06-25 18:25:00,577,0
2026-06-25 18:25:00,578,0
2026-06-25 18:25:00,579,0
2026-06-25 18:25:00,580,0
2026-06-25 18:25:00,581,0
2026-06-25 18:25:00,582,0
2026-06-25 18:25:00,583,0
2026-06-25 18:25:00,584,0
2026-06-25 18:25:00,585,0
2026-06-25 18:25:00,586,0
2026-06-25 18:25:00,587,0
2026-06-25 18:25:00,588,0
2026-06-25 18:25:00,589,0
2026-06-25 18:25:00,590,0
2026-06-25 18:25:00,591,0
2026-06-25 18:25:00,592,0
2026-06-25 18:25:00,593,0
2026-06-25 18:25:00,594,0
2026-06-25 18:25:00,595,0
2026-06-25 18:25:00,596,0
2026-06-25 18:25:00,597,0
2026-06-25 18:25:00,598,0
2026-06-25 18:25:00,599,0
2026-06-25 18:25:00,600,0
2026-06-25 18:25:00,601,0
2026-06-25 18:25:00,602,0
2026-06-25 18:25:00,603,0
2026-06-25 18:30:00,2,25.377096
2026-06-25 18:30:00,3,50
2026-06-25 18:30:00,4,379.993225
2026-06-25 18:30:00,5,423.792114
2026-06-25 18:30:00,6,420.309631
2026-06-25 18:30:00,7,422.427246
2026-06-25 18:30:00,8,473.191406
2026-06-25 18:30:00,9,415.145996
2026-06-25 18:30:00,10,479.996643
2026-06-25 18:30:00,11,479.996643
2026-06-25 18:30:00,13,193.875763
2026-06-25 18:30:00,14,121.009979
2026-06-25 18:30:00,15,466.038696
2026-06-25 18:30:00,16,460.04187
2026-06-25 18:30:00,17,402.968811
2026-06-25 18:30:00,18,416.256775
2026-06-25 18:30:00,19,3.509438
2026-06-25 18:30:00,20,940
2026-06-25 18:30:00,21,482.836426
2026-06-25 18:30:00,22,165.211945
2026-06-25 18:30:00,23,194
2026-06-25 18:30:00,24,165.211945
2026-06-25 18:30:00,27,0
2026-06-25 18:30:00,28,0
2026-06-25 18:30:00,29,0
2026-06-25 18:30:00,31,985.631714
2026-06-25 18:30:00,32,992.967285
2026-06-25 18:30:00,33,214.988281
2026-06-25 18:30:00,35,168.762314
2026-06-25 18:30:00,36,88.743057
2026-06-25 18:30:00,37,354.145752
2026-06-25 18:30:00,38,477.988159
2026-06-25 18:30:00,39,454.584045
2026-06-25 18:30:00,40,470
2026-06-25 18:30:00,41,102.569702
2026-06-25 18:30:00,42,463
2026-06-25 18:30:00,43,2.391891
2026-06-25 18:30:00,44,4.594955
2026-06-25 18:30:00,45,4.451889
2026-06-25 18:30:00,46,4.394669
2026-06-25 18:30:00,47,5.338821
2026-06-25 18:30:00,48,12.319946
2026-06-25 18:30:00,49,8.65773
2026-06-25 18:30:00,50,3.708008
2026-06-25 18:30:00,51,2.620773
2026-06-25 18:30:00,52,470
2026-06-25 18:30:00,53,476
2026-06-25 18:30:00,54,51.838745
2026-06-25 18:30:00,55,0
2026-06-25 18:30:00,56,0
2026-06-25 18:30:00,57,473
2026-06-25 18:30:00,58,465.318909
2026-06-25 18:30:00,59,170.586243
2026-06-25 18:30:00,60,970
2026-06-25 18:30:00,61,975.959106
2026-06-25 18:30:00,62,41.579079
2026-06-25 18:30:00,63,5.392529
2026-06-25 18:30:00,64,0
2026-06-25 18:30:00,65,0
2026-06-25 18:30:00,66,0
2026-06-25 18:30:00,67,0
2026-06-25 18:30:00,68,0
2026-06-25 18:30:00,69,206.357666
2026-06-25 18:30:00,70,12.38623
2026-06-25 18:30:00,71,8.208069
2026-06-25 18:30:00,72,4.419952
2026-06-25 18:30:00,73,9.872894
2026-06-25 18:30:00,74,691.557373
2026-06-25 18:30:00,75,0
2026-06-25 18:30:00,76,448.537903
2026-06-25 18:30:00,77,81.396729
2026-06-25 18:30:00,78,437.424683
2026-06-25 18:30:00,81,66.213013
2026-06-25 18:30:00,82,475.832397
2026-06-25 18:30:00,83,456
2026-06-25 18:30:00,84,453.149994
2026-06-25 18:30:00,85,851
2026-06-25 18:30:00,86,107.985107
2026-06-25 18:30:00,87,3.374584
2026-06-25 18:30:00,88,0
2026-06-25 18:30:00,89,27.674347
2026-06-25 18:30:00,90,5.139465
2026-06-25 18:30:00,91,7.678619
2026-06-25 18:30:00,92,4.431396
2026-06-25 18:30:00,93,186
2026-06-25 18:30:00,94,186
2026-06-25 18:30:00,95,220
2026-06-25 18:30:00,96,3.042938
2026-06-25 18:30:00,97,131.081909
2026-06-25 18:30:00,98,129.433899
2026-06-25 18:30:00,99,112.280045
2026-06-25 18:30:00,100,37.248451
2026-06-25 18:30:00,101,0.607925
2026-06-25 18:30:00,102,9.874496
2026-06-25 18:30:00,103,704.954712
2026-06-25 18:30:00,104,771.032471
2026-06-25 18:30:00,105,0
2026-06-25 18:30:00,106,0
2026-06-25 18:30:00,107,181.617798
2026-06-25 18:30:00,108,128.382202
2026-06-25 18:30:00,109,0
2026-06-25 18:30:00,110,0
2026-06-25 18:30:00,111,0
2026-06-25 18:30:00,112,0
2026-06-25 18:30:00,113,0
2026-06-25 18:30:00,114,0
2026-06-25 18:30:00,115,0
2026-06-25 18:30:00,116,0
2026-06-25 18:30:00,117,0
2026-06-25 18:30:00,118,0
2026-06-25 18:30:00,119,0
2026-06-25 18:30:00,120,0
2026-06-25 18:30:00,121,0
2026-06-25 18:30:00,122,0
2026-06-25 18:30:00,123,0
2026-06-25 18:30:00,124,0
2026-06-25 18:30:00,125,2.583618
2026-06-25 18:30:00,126,5.245972
2026-06-25 18:30:00,127,91.26709
2026-06-25 18:30:00,128,4.742432
2026-06-25 18:30:00,130,0
2026-06-25 18:30:00,131,0
2026-06-25 18:30:00,132,225.021362
2026-06-25 18:30:00,133,165.453888
2026-06-25 18:30:00,134,93.478584
2026-06-25 18:30:00,135,1.553421
2026-06-25 18:30:00,136,11
2026-06-25 18:30:00,137,1001.9104
2026-06-25 18:30:00,138,998.248291
2026-06-25 18:30:00,139,982.345642
2026-06-25 18:30:00,140,984.43457
2026-06-25 18:30:00,141,0
2026-06-25 18:30:00,142,966.251953
2026-06-25 18:30:00,143,0
2026-06-25 18:30:00,144,305
2026-06-25 18:30:00,146,109.997025
2026-06-25 18:30:00,147,109.997025
2026-06-25 18:30:00,148,106
2026-06-25 18:30:00,149,8.280273
2026-06-25 18:30:00,150,15.400635
2026-06-25 18:30:00,151,16.740356
2026-06-25 18:30:00,152,143.826447
2026-06-25 18:30:00,153,143.826447
2026-06-25 18:30:00,154,155.864075
2026-06-25 18:30:00,155,148.52124
2026-06-25 18:30:00,156,148.52124
2026-06-25 18:30:00,157,165.338745
2026-06-25 18:30:00,158,6.683868
2026-06-25 18:30:00,159,36.897186
2026-06-25 18:30:00,160,10.871765
2026-06-25 18:30:00,161,0
2026-06-25 18:30:00,162,0
2026-06-25 18:30:00,163,0
2026-06-25 18:30:00,164,0
2026-06-25 18:30:00,165,0
2026-06-25 18:30:00,166,0
2026-06-25 18:30:00,167,13.772354
2026-06-25 18:30:00,168,141.003906
2026-06-25 18:30:00,169,70.5
2026-06-25 18:30:00,170,6.460205
2026-06-25 18:30:00,171,638.004639
2026-06-25 18:30:00,172,0
2026-06-25 18:30:00,173,0
2026-06-25 18:30:00,174,220.003357
2026-06-25 18:30:00,175,46.178223
2026-06-25 18:30:00,178,39.646973
2026-06-25 18:30:00,179,37.426758
2026-06-25 18:30:00,180,50.498184
2026-06-25 18:30:00,181,47.024292
2026-06-25 18:30:00,182,48.064972
2026-06-25 18:30:00,183,120.753204
2026-06-25 18:30:00,184,0
2026-06-25 18:30:00,185,0
2026-06-25 18:30:00,186,0
2026-06-25 18:30:00,187,162.083801
2026-06-25 18:30:00,188,162.083801
2026-06-25 18:30:00,189,216
2026-06-25 18:30:00,190,287.938477
2026-06-25 18:30:00,191,2.308731
2026-06-25 18:30:00,192,4.277176
2026-06-25 18:30:00,193,75.225067
2026-06-25 18:30:00,194,2.858063
2026-06-25 18:30:00,195,4.658661
2026-06-25 18:30:00,196,84.937592
2026-06-25 18:30:00,197,0
2026-06-25 18:30:00,198,0
2026-06-25 18:30:00,199,0
2026-06-25 18:30:00,200,0
2026-06-25 18:30:00,201,0
2026-06-25 18:30:00,202,0
2026-06-25 18:30:00,203,997.899109
2026-06-25 18:30:00,204,1000
2026-06-25 18:30:00,205,1.521576
2026-06-25 18:30:00,206,1.558395
2026-06-25 18:30:00,207,0
2026-06-25 18:30:00,208,0
2026-06-25 18:30:00,209,0
2026-06-25 18:30:00,210,52
2026-06-25 18:30:00,211,26
2026-06-25 18:30:00,212,1410
2026-06-25 18:30:00,213,1412
2026-06-25 18:30:00,214,0
2026-06-25 18:30:00,215,221.852921
2026-06-25 18:30:00,216,221.852921
2026-06-25 18:30:00,217,250.801941
2026-06-25 18:30:00,218,11.164881
2026-06-25 18:30:00,219,7.729223
2026-06-25 18:30:00,220,30.360247
2026-06-25 18:30:00,221,35
2026-06-25 18:30:00,222,22.892212
2026-06-25 18:30:00,223,22.63324
2026-06-25 18:30:00,224,0
2026-06-25 18:30:00,225,238.790924
2026-06-25 18:30:00,226,131.024353
2026-06-25 18:30:00,227,165
2026-06-25 18:30:00,228,95
2026-06-25 18:30:00,229,3.465393
2026-06-25 18:30:00,230,1.966736
2026-06-25 18:30:00,231,5.926147
2026-06-25 18:30:00,232,1.948242
2026-06-25 18:30:00,233,2.049988
2026-06-25 18:30:00,234,2.72644
2026-06-25 18:30:00,235,5.953888
2026-06-25 18:30:00,236,4.316467
2026-06-25 18:30:00,237,0
2026-06-25 18:30:00,238,3.086121
2026-06-25 18:30:00,239,1.318359
2026-06-25 18:30:00,240,1.574707
2026-06-25 18:30:00,241,25.662231
2026-06-25 18:30:00,242,1.036072
2026-06-25 18:30:00,245,5.779526
2026-06-25 18:30:00,246,1.254852
2026-06-25 18:30:00,247,200
2026-06-25 18:30:00,248,100
2026-06-25 18:30:00,249,10.082458
2026-06-25 18:30:00,250,12.043579
2026-06-25 18:30:00,251,5.070709
2026-06-25 18:30:00,254,69.018585
2026-06-25 18:30:00,255,62.109802
2026-06-25 18:30:00,256,99.004486
2026-06-25 18:30:00,257,0
2026-06-25 18:30:00,258,99.004486
2026-06-25 18:30:00,259,130
2026-06-25 18:30:00,260,57.098053
2026-06-25 18:30:00,261,19.836792
2026-06-25 18:30:00,262,149
2026-06-25 18:30:00,263,149
2026-06-25 18:30:00,264,190
2026-06-25 18:30:00,265,172.002319
2026-06-25 18:30:00,266,172.002319
2026-06-25 18:30:00,267,212
2026-06-25 18:30:00,268,19.389038
2026-06-25 18:30:00,269,32.591309
2026-06-25 18:30:00,270,217.872253
2026-06-25 18:30:00,271,81.234802
2026-06-25 18:30:00,272,309.597931
2026-06-25 18:30:00,273,125.755829
2026-06-25 18:30:00,274,150
2026-06-25 18:30:00,275,120
2026-06-25 18:30:00,276,167.006439
2026-06-25 18:30:00,277,167.006439
2026-06-25 18:30:00,278,204
2026-06-25 18:30:00,279,0
2026-06-25 18:30:00,280,0
2026-06-25 18:30:00,281,176.354645
2026-06-25 18:30:00,282,176.354645
2026-06-25 18:30:00,283,207.290726
2026-06-25 18:30:00,287,11.167334
2026-06-25 18:30:00,288,6.8923
2026-06-25 18:30:00,289,2.856685
2026-06-25 18:30:00,290,10.731747
2026-06-25 18:30:00,291,9.203479
2026-06-25 18:30:00,292,49.083008
2026-06-25 18:30:00,293,230
2026-06-25 18:30:00,294,8.002869
2026-06-25 18:30:00,295,27.999817
2026-06-25 18:30:00,296,23.09259
2026-06-25 18:30:00,297,67.12854
2026-06-25 18:30:00,298,96.348633
2026-06-25 18:30:00,299,0
2026-06-25 18:30:00,300,0
2026-06-25 18:30:00,301,0
2026-06-25 18:30:00,302,4.255035
2026-06-25 18:30:00,303,7.516708
2026-06-25 18:30:00,304,3.659943
2026-06-25 18:30:00,305,10.891907
2026-06-25 18:30:00,306,4.77005
2026-06-25 18:30:00,307,21.753601
2026-06-25 18:30:00,308,100
2026-06-25 18:30:00,309,50
2026-06-25 18:30:00,310,3.534058
2026-06-25 18:30:00,311,22.2724
2026-06-25 18:30:00,312,100
2026-06-25 18:30:00,313,50
2026-06-25 18:30:00,314,0
2026-06-25 18:30:00,315,0
2026-06-25 18:30:00,316,8.157593
2026-06-25 18:30:00,317,23.432129
2026-06-25 18:30:00,318,100
2026-06-25 18:30:00,319,50
2026-06-25 18:30:00,320,7.608276
2026-06-25 18:30:00,321,14.307068
2026-06-25 18:30:00,322,29.023834
2026-06-25 18:30:00,323,24.546753
2026-06-25 18:30:00,324,2.658875
2026-06-25 18:30:00,325,22.273071
2026-06-25 18:30:00,326,106
2026-06-25 18:30:00,327,106
2026-06-25 18:30:00,328,132.5
2026-06-25 18:30:00,329,132
2026-06-25 18:30:00,330,148
2026-06-25 18:30:00,331,131
2026-06-25 18:30:00,332,221.011993
2026-06-25 18:30:00,333,4.529541
2026-06-25 18:30:00,334,207.00705
2026-06-25 18:30:00,335,113.396103
2026-06-25 18:30:00,336,113.365585
2026-06-25 18:30:00,337,78.627884
2026-06-25 18:30:00,338,153.779709
2026-06-25 18:30:00,339,18.048645
2026-06-25 18:30:00,340,0
2026-06-25 18:30:00,341,119.995728
2026-06-25 18:30:00,342,119.995728
2026-06-25 18:30:00,343,122
2026-06-25 18:30:00,344,119.995728
2026-06-25 18:30:00,345,119.995728
2026-06-25 18:30:00,346,122
2026-06-25 18:30:00,347,122
2026-06-25 18:30:00,348,122
2026-06-25 18:30:00,349,136
2026-06-25 18:30:00,350,122
2026-06-25 18:30:00,351,122
2026-06-25 18:30:00,352,136
2026-06-25 18:30:00,353,0
2026-06-25 18:30:00,354,3.028961
2026-06-25 18:30:00,355,2.15155
2026-06-25 18:30:00,356,1.999207
2026-06-25 18:30:00,357,0
2026-06-25 18:30:00,358,0
2026-06-25 18:30:00,359,701
2026-06-25 18:30:00,360,757
2026-06-25 18:30:00,361,1.446701
2026-06-25 18:30:00,362,2.335403
2026-06-25 18:30:00,363,4.488785
2026-06-25 18:30:00,364,0
2026-06-25 18:30:00,365,39.879761
2026-06-25 18:30:00,366,13.792572
2026-06-25 18:30:00,367,727.848511
2026-06-25 18:30:00,368,819
2026-06-25 18:30:00,369,0
2026-06-25 18:30:00,370,1.825623
2026-06-25 18:30:00,371,4.462158
2026-06-25 18:30:00,372,9.240112
2026-06-25 18:30:00,373,0
2026-06-25 18:30:00,374,0
2026-06-25 18:30:00,375,0
2026-06-25 18:30:00,376,0
2026-06-25 18:30:00,377,52.127747
2026-06-25 18:30:00,378,166.547745
2026-06-25 18:30:00,380,70
2026-06-25 18:30:00,381,70
2026-06-25 18:30:00,382,89.647736
2026-06-25 18:30:00,383,132.499161
2026-06-25 18:30:00,384,0
2026-06-25 18:30:00,385,0
2026-06-25 18:30:00,386,0
2026-06-25 18:30:00,387,0
2026-06-25 18:30:00,388,24.375
2026-06-25 18:30:00,389,16.804688
2026-06-25 18:30:00,390,92.953125
2026-06-25 18:30:00,391,15.351562
2026-06-25 18:30:00,392,2.235329
2026-06-25 18:30:00,393,1.1115
2026-06-25 18:30:00,394,0
2026-06-25 18:30:00,395,0
2026-06-25 18:30:00,396,0
2026-06-25 18:30:00,397,0
2026-06-25 18:30:00,398,0
2026-06-25 18:30:00,399,0
2026-06-25 18:30:00,400,0
2026-06-25 18:30:00,401,0
2026-06-25 18:30:00,402,0
2026-06-25 18:30:00,403,0
2026-06-25 18:30:00,404,0
2026-06-25 18:30:00,405,0
2026-06-25 18:30:00,406,0
2026-06-25 18:30:00,407,0
2026-06-25 18:30:00,408,20
2026-06-25 18:30:00,409,20
2026-06-25 18:30:00,410,10.184149
2026-06-25 18:30:00,411,18.838209
2026-06-25 18:30:00,412,0
2026-06-25 18:30:00,413,1.845722
2026-06-25 18:30:00,414,0
2026-06-25 18:30:00,415,950
2026-06-25 18:30:00,416,370
2026-06-25 18:30:00,417,370
2026-06-25 18:30:00,418,260.008545
2026-06-25 18:30:00,419,710
2026-06-25 18:30:00,420,710
2026-06-25 18:30:00,421,620
2026-06-25 18:30:00,422,620
2026-06-25 18:30:00,423,3.265656
2026-06-25 18:30:00,424,5.74588
2026-06-25 18:30:00,425,1.120041
2026-06-25 18:30:00,426,4.269562
2026-06-25 18:30:00,427,34.86499
2026-06-25 18:30:00,428,3.457581
2026-06-25 18:30:00,429,5.819702
2026-06-25 18:30:00,430,7.975159
2026-06-25 18:30:00,431,5.634705
2026-06-25 18:30:00,432,18.003845
2026-06-25 18:30:00,433,0
2026-06-25 18:30:00,434,25.002197
2026-06-25 18:30:00,435,18.001709
2026-06-25 18:30:00,436,16
2026-06-25 18:30:00,437,115
2026-06-25 18:30:00,438,115
2026-06-25 18:30:00,439,186
2026-06-25 18:30:00,440,115
2026-06-25 18:30:00,441,115
2026-06-25 18:30:00,442,186
2026-06-25 18:30:00,443,119
2026-06-25 18:30:00,444,119
2026-06-25 18:30:00,445,112
2026-06-25 18:30:00,446,187.896362
2026-06-25 18:30:00,447,187.896362
2026-06-25 18:30:00,448,204
2026-06-25 18:30:00,449,187.896362
2026-06-25 18:30:00,450,187.896362
2026-06-25 18:30:00,451,204
2026-06-25 18:30:00,452,190
2026-06-25 18:30:00,453,190
2026-06-25 18:30:00,454,190
2026-06-25 18:30:00,455,3.21521
2026-06-25 18:30:00,456,5.299988
2026-06-25 18:30:00,457,5.129517
2026-06-25 18:30:00,458,3.159882
2026-06-25 18:30:00,459,61.593994
2026-06-25 18:30:00,460,37.221924
2026-06-25 18:30:00,461,36
2026-06-25 18:30:00,462,0
2026-06-25 18:30:00,463,7.045288
2026-06-25 18:30:00,464,14.000854
2026-06-25 18:30:00,465,986.838806
2026-06-25 18:30:00,466,25.921631
2026-06-25 18:30:00,467,963.09082
2026-06-25 18:30:00,468,0
2026-06-25 18:30:00,470,1010.333496
2026-06-25 18:30:00,471,968.694092
2026-06-25 18:30:00,472,0
2026-06-25 18:30:00,473,0
2026-06-25 18:30:00,474,240
2026-06-25 18:30:00,475,240
2026-06-25 18:30:00,476,379.658691
2026-06-25 18:30:00,477,0
2026-06-25 18:30:00,478,0
2026-06-25 18:30:00,479,1416.271729
2026-06-25 18:30:00,480,1413.625
2026-06-25 18:30:00,481,269.281464
2026-06-25 18:30:00,482,130.718536
2026-06-25 18:30:00,570,0
2026-06-25 18:30:00,571,0
2026-06-25 18:30:00,572,0
2026-06-25 18:30:00,573,0
2026-06-25 18:30:00,574,0
2026-06-25 18:30:00,575,0
2026-06-25 18:30:00,576,0
2026-06-25 18:30:00,577,0
2026-06-25 18:30:00,578,0
2026-06-25 18:30:00,579,0
2026-06-25 18:30:00,580,0
2026-06-25 18:30:00,581,0
2026-06-25 18:30:00,582,0
2026-06-25 18:30:00,583,0
2026-06-25 18:30:00,584,0
2026-06-25 18:30:00,585,0
2026-06-25 18:30:00,586,0
2026-06-25 18:30:00,587,0
2026-06-25 18:30:00,588,0
2026-06-25 18:30:00,589,0
2026-06-25 18:30:00,590,0
2026-06-25 18:30:00,591,0
2026-06-25 18:30:00,592,0
2026-06-25 18:30:00,593,0
2026-06-25 18:30:00,594,0
2026-06-25 18:30:00,595,0
2026-06-25 18:30:00,596,0
2026-06-25 18:30:00,597,0
2026-06-25 18:30:00,598,0
2026-06-25 18:30:00,599,0
2026-06-25 18:30:00,600,0
2026-06-25 18:30:00,601,0
2026-06-25 18:30:00,602,0
2026-06-25 18:30:00,603,0
2026-06-25 18:35:00,2,25.377096
2026-06-25 18:35:00,3,50
2026-06-25 18:35:00,4,379.993225
2026-06-25 18:35:00,5,439.074097
2026-06-25 18:35:00,6,433.247375
2026-06-25 18:35:00,7,432.00885
2026-06-25 18:35:00,8,471.011169
2026-06-25 18:35:00,9,422.948853
2026-06-25 18:35:00,10,479.996643
2026-06-25 18:35:00,11,479.996643
2026-06-25 18:35:00,13,193.875763
2026-06-25 18:35:00,14,121.009979
2026-06-25 18:35:00,15,497.991638
2026-06-25 18:35:00,16,498.586731
2026-06-25 18:35:00,17,419.389038
2026-06-25 18:35:00,18,433.74707
2026-06-25 18:35:00,19,3.40358
2026-06-25 18:35:00,20,940
2026-06-25 18:35:00,21,484.965088
2026-06-25 18:35:00,22,166.963669
2026-06-25 18:35:00,23,195.249878
2026-06-25 18:35:00,24,166.963669
2026-06-25 18:35:00,27,0
2026-06-25 18:35:00,28,0
2026-06-25 18:35:00,29,0
2026-06-25 18:35:00,31,985.631714
2026-06-25 18:35:00,32,990.89032
2026-06-25 18:35:00,33,215.287354
2026-06-25 18:35:00,35,169.29747
2026-06-25 18:35:00,36,89.521538
2026-06-25 18:35:00,37,360.005798
2026-06-25 18:35:00,38,477.988159
2026-06-25 18:35:00,39,455
2026-06-25 18:35:00,40,470
2026-06-25 18:35:00,41,102.569702
2026-06-25 18:35:00,42,463
2026-06-25 18:35:00,43,2.391891
2026-06-25 18:35:00,44,4.594955
2026-06-25 18:35:00,45,4.451889
2026-06-25 18:35:00,46,4.394669
2026-06-25 18:35:00,47,5.338821
2026-06-25 18:35:00,48,12.319946
2026-06-25 18:35:00,49,8.65773
2026-06-25 18:35:00,50,3.708008
2026-06-25 18:35:00,51,2.620773
2026-06-25 18:35:00,52,470
2026-06-25 18:35:00,53,476
2026-06-25 18:35:00,54,51.838745
2026-06-25 18:35:00,55,0
2026-06-25 18:35:00,56,0
2026-06-25 18:35:00,57,473
2026-06-25 18:35:00,58,471.666748
2026-06-25 18:35:00,59,169.762268
2026-06-25 18:35:00,60,970
2026-06-25 18:35:00,61,975.959106
2026-06-25 18:35:00,62,41.52832
2026-06-25 18:35:00,63,5.392529
2026-06-25 18:35:00,64,0
2026-06-25 18:35:00,65,0
2026-06-25 18:35:00,66,0
2026-06-25 18:35:00,67,0
2026-06-25 18:35:00,68,0
2026-06-25 18:35:00,69,205.631226
2026-06-25 18:35:00,70,12.38623
2026-06-25 18:35:00,71,8.208069
2026-06-25 18:35:00,72,4.419952
2026-06-25 18:35:00,73,9.872894
2026-06-25 18:35:00,74,667.524048
2026-06-25 18:35:00,75,0
2026-06-25 18:35:00,76,449.141174
2026-06-25 18:35:00,77,81.396729
2026-06-25 18:35:00,78,453.149994
2026-06-25 18:35:00,81,66.213013
2026-06-25 18:35:00,82,475.832397
2026-06-25 18:35:00,83,456
2026-06-25 18:35:00,84,453.149994
2026-06-25 18:35:00,85,851
2026-06-25 18:35:00,86,107.985107
2026-06-25 18:35:00,87,3.374584
2026-06-25 18:35:00,88,0
2026-06-25 18:35:00,89,27.674347
2026-06-25 18:35:00,90,5.139465
2026-06-25 18:35:00,91,7.678619
2026-06-25 18:35:00,92,4.431396
2026-06-25 18:35:00,93,186
2026-06-25 18:35:00,94,186
2026-06-25 18:35:00,95,220
2026-06-25 18:35:00,96,3.042938
2026-06-25 18:35:00,97,129.525452
2026-06-25 18:35:00,98,128.481689
2026-06-25 18:35:00,99,115.612671
2026-06-25 18:35:00,100,37.376633
2026-06-25 18:35:00,101,0.607925
2026-06-25 18:35:00,102,10.141533
2026-06-25 18:35:00,103,750.045776
2026-06-25 18:35:00,104,771.032471
2026-06-25 18:35:00,105,0
2026-06-25 18:35:00,106,0
2026-06-25 18:35:00,107,181.617798
2026-06-25 18:35:00,108,128.382202
2026-06-25 18:35:00,109,0
2026-06-25 18:35:00,110,0
2026-06-25 18:35:00,111,0
2026-06-25 18:35:00,112,0
2026-06-25 18:35:00,113,0
2026-06-25 18:35:00,114,0
2026-06-25 18:35:00,115,0
2026-06-25 18:35:00,116,0
2026-06-25 18:35:00,117,0
2026-06-25 18:35:00,118,0
2026-06-25 18:35:00,119,0
2026-06-25 18:35:00,120,0
2026-06-25 18:35:00,121,0
2026-06-25 18:35:00,122,0
2026-06-25 18:35:00,123,0
2026-06-25 18:35:00,124,0
2026-06-25 18:35:00,125,2.583618
2026-06-25 18:35:00,126,5.245972
2026-06-25 18:35:00,127,91.484985
2026-06-25 18:35:00,128,4.742432
2026-06-25 18:35:00,130,0
2026-06-25 18:35:00,131,0
2026-06-25 18:35:00,132,225.021362
2026-06-25 18:35:00,133,166.114151
2026-06-25 18:35:00,134,93.922981
2026-06-25 18:35:00,135,1.553421
2026-06-25 18:35:00,136,11
2026-06-25 18:35:00,137,1001.9104
2026-06-25 18:35:00,138,998.248291
2026-06-25 18:35:00,139,981.682556
2026-06-25 18:35:00,140,981.782043
2026-06-25 18:35:00,141,0
2026-06-25 18:35:00,142,966.251953
2026-06-25 18:35:00,143,0
2026-06-25 18:35:00,144,305
2026-06-25 18:35:00,146,109.997025
2026-06-25 18:35:00,147,109.997025
2026-06-25 18:35:00,148,106
2026-06-25 18:35:00,149,8.280273
2026-06-25 18:35:00,150,15.400635
2026-06-25 18:35:00,151,16.740356
2026-06-25 18:35:00,152,165.5
2026-06-25 18:35:00,153,165.5
2026-06-25 18:35:00,154,176
2026-06-25 18:35:00,155,162
2026-06-25 18:35:00,156,162
2026-06-25 18:35:00,157,179
2026-06-25 18:35:00,158,6.683868
2026-06-25 18:35:00,159,36.98111
2026-06-25 18:35:00,160,10.79203
2026-06-25 18:35:00,161,0
2026-06-25 18:35:00,162,0
2026-06-25 18:35:00,163,0
2026-06-25 18:35:00,164,0
2026-06-25 18:35:00,165,0
2026-06-25 18:35:00,166,0
2026-06-25 18:35:00,167,13.746735
2026-06-25 18:35:00,168,141.003906
2026-06-25 18:35:00,169,70.5
2026-06-25 18:35:00,170,6.460205
2026-06-25 18:35:00,171,638.004639
2026-06-25 18:35:00,172,0
2026-06-25 18:35:00,173,0
2026-06-25 18:35:00,174,220.003357
2026-06-25 18:35:00,175,46.178223
2026-06-25 18:35:00,178,39.646973
2026-06-25 18:35:00,179,37.426758
2026-06-25 18:35:00,180,50.498184
2026-06-25 18:35:00,181,47.024292
2026-06-25 18:35:00,182,48.064972
2026-06-25 18:35:00,183,120.753204
2026-06-25 18:35:00,184,0
2026-06-25 18:35:00,185,0
2026-06-25 18:35:00,186,0
2026-06-25 18:35:00,187,162.083801
2026-06-25 18:35:00,188,162.083801
2026-06-25 18:35:00,189,216
2026-06-25 18:35:00,190,287.553955
2026-06-25 18:35:00,191,2.308731
2026-06-25 18:35:00,192,4.277176
2026-06-25 18:35:00,193,75.225067
2026-06-25 18:35:00,194,2.858063
2026-06-25 18:35:00,195,4.658661
2026-06-25 18:35:00,196,84.937592
2026-06-25 18:35:00,197,0
2026-06-25 18:35:00,198,0
2026-06-25 18:35:00,199,0
2026-06-25 18:35:00,200,0
2026-06-25 18:35:00,201,0
2026-06-25 18:35:00,202,0
2026-06-25 18:35:00,203,999.075439
2026-06-25 18:35:00,204,1000
2026-06-25 18:35:00,205,1.521576
2026-06-25 18:35:00,206,1.558395
2026-06-25 18:35:00,207,0
2026-06-25 18:35:00,208,0
2026-06-25 18:35:00,209,0
2026-06-25 18:35:00,210,47.904663
2026-06-25 18:35:00,211,29.036896
2026-06-25 18:35:00,212,1410
2026-06-25 18:35:00,213,1412
2026-06-25 18:35:00,214,0
2026-06-25 18:35:00,215,225.698059
2026-06-25 18:35:00,216,225.698059
2026-06-25 18:35:00,217,253.525375
2026-06-25 18:35:00,218,11.164881
2026-06-25 18:35:00,219,7.729223
2026-06-25 18:35:00,220,30.360247
2026-06-25 18:35:00,221,35
2026-06-25 18:35:00,222,22.892212
2026-06-25 18:35:00,223,22.63324
2026-06-25 18:35:00,224,0
2026-06-25 18:35:00,225,238.962982
2026-06-25 18:35:00,226,131.104477
2026-06-25 18:35:00,227,165
2026-06-25 18:35:00,228,95
2026-06-25 18:35:00,229,3.465393
2026-06-25 18:35:00,230,1.966736
2026-06-25 18:35:00,231,5.926147
2026-06-25 18:35:00,232,1.948242
2026-06-25 18:35:00,233,2.049988
2026-06-25 18:35:00,234,2.72644
2026-06-25 18:35:00,235,5.953888
2026-06-25 18:35:00,236,4.316467
2026-06-25 18:35:00,237,0
2026-06-25 18:35:00,238,3.086121
2026-06-25 18:35:00,239,1.318359
2026-06-25 18:35:00,240,1.574707
2026-06-25 18:35:00,241,25.482178
2026-06-25 18:35:00,242,1.036072
2026-06-25 18:35:00,245,5.779526
2026-06-25 18:35:00,246,1.254852
2026-06-25 18:35:00,247,200
2026-06-25 18:35:00,248,100
2026-06-25 18:35:00,249,10.082458
2026-06-25 18:35:00,250,12.043579
2026-06-25 18:35:00,251,5.070709
2026-06-25 18:35:00,254,69.018585
2026-06-25 18:35:00,255,62.494324
2026-06-25 18:35:00,256,99.004486
2026-06-25 18:35:00,257,0
2026-06-25 18:35:00,258,99.004486
2026-06-25 18:35:00,259,130
2026-06-25 18:35:00,260,57.354431
2026-06-25 18:35:00,261,21.003204
2026-06-25 18:35:00,262,149
2026-06-25 18:35:00,263,149
2026-06-25 18:35:00,264,190
2026-06-25 18:35:00,265,172.002319
2026-06-25 18:35:00,266,172.002319
2026-06-25 18:35:00,267,212
2026-06-25 18:35:00,268,19.389038
2026-06-25 18:35:00,269,32.591309
2026-06-25 18:35:00,270,218.21405
2026-06-25 18:35:00,271,81.298889
2026-06-25 18:35:00,272,309.459076
2026-06-25 18:35:00,273,125.540497
2026-06-25 18:35:00,274,150
2026-06-25 18:35:00,275,120
2026-06-25 18:35:00,276,167.006439
2026-06-25 18:35:00,277,167.006439
2026-06-25 18:35:00,278,204
2026-06-25 18:35:00,279,0
2026-06-25 18:35:00,280,0
2026-06-25 18:35:00,281,176.354645
2026-06-25 18:35:00,282,176.354645
2026-06-25 18:35:00,283,207.290726
2026-06-25 18:35:00,287,11.132542
2026-06-25 18:35:00,288,6.828822
2026-06-25 18:35:00,289,2.871639
2026-06-25 18:35:00,290,10.699702
2026-06-25 18:35:00,291,9.203479
2026-06-25 18:35:00,292,49.083008
2026-06-25 18:35:00,293,230
2026-06-25 18:35:00,294,8.002869
2026-06-25 18:35:00,295,27.999817
2026-06-25 18:35:00,296,23.09259
2026-06-25 18:35:00,297,67.12854
2026-06-25 18:35:00,298,96.348633
2026-06-25 18:35:00,299,0
2026-06-25 18:35:00,300,0
2026-06-25 18:35:00,301,0
2026-06-25 18:35:00,302,4.255035
2026-06-25 18:35:00,303,7.516708
2026-06-25 18:35:00,304,3.659943
2026-06-25 18:35:00,305,10.891907
2026-06-25 18:35:00,306,4.77005
2026-06-25 18:35:00,307,21.753601
2026-06-25 18:35:00,308,100
2026-06-25 18:35:00,309,50
2026-06-25 18:35:00,310,3.534058
2026-06-25 18:35:00,311,22.2724
2026-06-25 18:35:00,312,100
2026-06-25 18:35:00,313,50
2026-06-25 18:35:00,314,0
2026-06-25 18:35:00,315,0
2026-06-25 18:35:00,316,8.157593
2026-06-25 18:35:00,317,23.432129
2026-06-25 18:35:00,318,100
2026-06-25 18:35:00,319,50
2026-06-25 18:35:00,320,7.608276
2026-06-25 18:35:00,321,14.307068
2026-06-25 18:35:00,322,28.986511
2026-06-25 18:35:00,323,24.335358
2026-06-25 18:35:00,324,2.658875
2026-06-25 18:35:00,325,22.273071
2026-06-25 18:35:00,326,106
2026-06-25 18:35:00,327,106
2026-06-25 18:35:00,328,132.5
2026-06-25 18:35:00,329,132
2026-06-25 18:35:00,330,148
2026-06-25 18:35:00,331,131
2026-06-25 18:35:00,332,221.011993
2026-06-25 18:35:00,333,4.529541
2026-06-25 18:35:00,334,207.00705
2026-06-25 18:35:00,335,113.830994
2026-06-25 18:35:00,336,113.365585
2026-06-25 18:35:00,337,78.391373
2026-06-25 18:35:00,338,153.627121
2026-06-25 18:35:00,339,18.048645
2026-06-25 18:35:00,340,0
2026-06-25 18:35:00,341,119.995728
2026-06-25 18:35:00,342,119.995728
2026-06-25 18:35:00,343,122
2026-06-25 18:35:00,344,119.995728
2026-06-25 18:35:00,345,119.995728
2026-06-25 18:35:00,346,122
2026-06-25 18:35:00,347,122
2026-06-25 18:35:00,348,122
2026-06-25 18:35:00,349,136
2026-06-25 18:35:00,350,122
2026-06-25 18:35:00,351,122
2026-06-25 18:35:00,352,136
2026-06-25 18:35:00,353,0
2026-06-25 18:35:00,354,3.028961
2026-06-25 18:35:00,355,2.15155
2026-06-25 18:35:00,356,1.999207
2026-06-25 18:35:00,357,0
2026-06-25 18:35:00,358,0
2026-06-25 18:35:00,359,701
2026-06-25 18:35:00,360,757
2026-06-25 18:35:00,361,1.446701
2026-06-25 18:35:00,362,2.335403
2026-06-25 18:35:00,363,4.488785
2026-06-25 18:35:00,364,0
2026-06-25 18:35:00,365,39.831909
2026-06-25 18:35:00,366,13.642174
2026-06-25 18:35:00,367,727.752808
2026-06-25 18:35:00,368,819
2026-06-25 18:35:00,369,0
2026-06-25 18:35:00,370,1.825623
2026-06-25 18:35:00,371,4.462158
2026-06-25 18:35:00,372,9.240112
2026-06-25 18:35:00,373,0
2026-06-25 18:35:00,374,0
2026-06-25 18:35:00,375,0
2026-06-25 18:35:00,376,0
2026-06-25 18:35:00,377,52.127747
2026-06-25 18:35:00,378,166.468399
2026-06-25 18:35:00,380,70
2026-06-25 18:35:00,381,70
2026-06-25 18:35:00,382,87.673576
2026-06-25 18:35:00,383,127.555176
2026-06-25 18:35:00,384,0
2026-06-25 18:35:00,385,0
2026-06-25 18:35:00,386,0
2026-06-25 18:35:00,387,0
2026-06-25 18:35:00,388,24.375
2026-06-25 18:35:00,389,16.804688
2026-06-25 18:35:00,390,92.953125
2026-06-25 18:35:00,391,15.351562
2026-06-25 18:35:00,392,2.235329
2026-06-25 18:35:00,393,1.1115
2026-06-25 18:35:00,394,0
2026-06-25 18:35:00,395,0
2026-06-25 18:35:00,396,0
2026-06-25 18:35:00,397,0
2026-06-25 18:35:00,398,0
2026-06-25 18:35:00,399,0
2026-06-25 18:35:00,400,0
2026-06-25 18:35:00,401,0
2026-06-25 18:35:00,402,0
2026-06-25 18:35:00,403,0
2026-06-25 18:35:00,404,0
2026-06-25 18:35:00,405,0
2026-06-25 18:35:00,406,0
2026-06-25 18:35:00,407,0
2026-06-25 18:35:00,408,20
2026-06-25 18:35:00,409,20
2026-06-25 18:35:00,410,10.184149
2026-06-25 18:35:00,411,18.643404
2026-06-25 18:35:00,412,0
2026-06-25 18:35:00,413,1.845722
2026-06-25 18:35:00,414,0
2026-06-25 18:35:00,415,950
2026-06-25 18:35:00,416,370
2026-06-25 18:35:00,417,370
2026-06-25 18:35:00,418,260.008545
2026-06-25 18:35:00,419,710
2026-06-25 18:35:00,420,710
2026-06-25 18:35:00,421,620
2026-06-25 18:35:00,422,620
2026-06-25 18:35:00,423,3.265656
2026-06-25 18:35:00,424,5.74588
2026-06-25 18:35:00,425,1.120041
2026-06-25 18:35:00,426,4.269562
2026-06-25 18:35:00,427,34.86499
2026-06-25 18:35:00,428,3.457581
2026-06-25 18:35:00,429,5.819702
2026-06-25 18:35:00,430,7.975159
2026-06-25 18:35:00,431,5.634705
2026-06-25 18:35:00,432,18.003845
2026-06-25 18:35:00,433,0
2026-06-25 18:35:00,434,25.002197
2026-06-25 18:35:00,435,18.001709
2026-06-25 18:35:00,436,16
2026-06-25 18:35:00,437,115
2026-06-25 18:35:00,438,115
2026-06-25 18:35:00,439,186
2026-06-25 18:35:00,440,115
2026-06-25 18:35:00,441,115
2026-06-25 18:35:00,442,186
2026-06-25 18:35:00,443,119
2026-06-25 18:35:00,444,119
2026-06-25 18:35:00,445,112
2026-06-25 18:35:00,446,187.896362
2026-06-25 18:35:00,447,187.896362
2026-06-25 18:35:00,448,204
2026-06-25 18:35:00,449,187.896362
2026-06-25 18:35:00,450,187.896362
2026-06-25 18:35:00,451,204
2026-06-25 18:35:00,452,190
2026-06-25 18:35:00,453,190
2026-06-25 18:35:00,454,190
2026-06-25 18:35:00,455,3.21521
2026-06-25 18:35:00,456,5.299988
2026-06-25 18:35:00,457,5.129517
2026-06-25 18:35:00,458,3.159882
2026-06-25 18:35:00,459,61.593994
2026-06-25 18:35:00,460,37.221924
2026-06-25 18:35:00,461,36
2026-06-25 18:35:00,462,0
2026-06-25 18:35:00,463,7.045288
2026-06-25 18:35:00,464,14.000854
2026-06-25 18:35:00,465,986.838806
2026-06-25 18:35:00,466,25.921631
2026-06-25 18:35:00,467,963.859863
2026-06-25 18:35:00,468,0
2026-06-25 18:35:00,470,999.89624
2026-06-25 18:35:00,471,968.694092
2026-06-25 18:35:00,472,0
2026-06-25 18:35:00,473,0
2026-06-25 18:35:00,474,240
2026-06-25 18:35:00,475,240
2026-06-25 18:35:00,476,379.378357
2026-06-25 18:35:00,477,0
2026-06-25 18:35:00,478,0
2026-06-25 18:35:00,479,1414.727905
2026-06-25 18:35:00,480,1417.447998
2026-06-25 18:35:00,481,269.281464
2026-06-25 18:35:00,482,130.718536
2026-06-25 18:35:00,570,0
2026-06-25 18:35:00,571,0
2026-06-25 18:35:00,572,0
2026-06-25 18:35:00,573,0
2026-06-25 18:35:00,574,0
2026-06-25 18:35:00,575,0
2026-06-25 18:35:00,576,0
2026-06-25 18:35:00,577,0
2026-06-25 18:35:00,578,0
2026-06-25 18:35:00,579,0
2026-06-25 18:35:00,580,0
2026-06-25 18:35:00,581,0
2026-06-25 18:35:00,582,0
2026-06-25 18:35:00,583,0
2026-06-25 18:35:00,584,0
2026-06-25 18:35:00,585,0
2026-06-25 18:35:00,586,0
2026-06-25 18:35:00,587,0
2026-06-25 18:35:00,588,0
2026-06-25 18:35:00,589,0
2026-06-25 18:35:00,590,0
2026-06-25 18:35:00,591,0
2026-06-25 18:35:00,592,0
2026-06-25 18:35:00,593,0
2026-06-25 18:35:00,594,0
2026-06-25 18:35:00,595,0
2026-06-25 18:35:00,596,0
2026-06-25 18:35:00,597,0
2026-06-25 18:35:00,598,0
2026-06-25 18:35:00,599,0
2026-06-25 18:35:00,600,0
2026-06-25 18:35:00,601,0
2026-06-25 18:35:00,602,0
2026-06-25 18:35:00,603,0
2026-06-25 18:40:00,2,25.377096
2026-06-25 18:40:00,3,50
2026-06-25 18:40:00,4,379.993225
2026-06-25 18:40:00,5,443.74762
2026-06-25 18:40:00,6,435.685791
2026-06-25 18:40:00,7,434.217773
2026-06-25 18:40:00,8,469.835022
2026-06-25 18:40:00,9,428.284546
2026-06-25 18:40:00,10,479.996643
2026-06-25 18:40:00,11,479.996643
2026-06-25 18:40:00,13,193.875763
2026-06-25 18:40:00,14,121.009979
2026-06-25 18:40:00,15,519.751587
2026-06-25 18:40:00,16,515.0896
2026-06-25 18:40:00,17,427.443542
2026-06-25 18:40:00,18,449.194519
2026-06-25 18:40:00,19,2.562408
2026-06-25 18:40:00,20,940
2026-06-25 18:40:00,21,480.913818
2026-06-25 18:40:00,22,165.211945
2026-06-25 18:40:00,23,194
2026-06-25 18:40:00,24,165.211945
2026-06-25 18:40:00,27,0
2026-06-25 18:40:00,28,0
2026-06-25 18:40:00,29,0
2026-06-25 18:40:00,31,987.708618
2026-06-25 18:40:00,32,994.027832
2026-06-25 18:40:00,33,166.537109
2026-06-25 18:40:00,35,162.257202
2026-06-25 18:40:00,36,79.280006
2026-06-25 18:40:00,37,360.867554
2026-06-25 18:40:00,38,477.988159
2026-06-25 18:40:00,39,455
2026-06-25 18:40:00,40,470
2026-06-25 18:40:00,41,102.569702
2026-06-25 18:40:00,42,463
2026-06-25 18:40:00,43,2.391891
2026-06-25 18:40:00,44,4.594955
2026-06-25 18:40:00,45,4.451889
2026-06-25 18:40:00,46,4.394669
2026-06-25 18:40:00,47,5.338821
2026-06-25 18:40:00,48,12.319946
2026-06-25 18:40:00,49,8.65773
2026-06-25 18:40:00,50,3.708008
2026-06-25 18:40:00,51,2.620773
2026-06-25 18:40:00,52,470
2026-06-25 18:40:00,53,476
2026-06-25 18:40:00,54,51.838745
2026-06-25 18:40:00,55,0
2026-06-25 18:40:00,56,0
2026-06-25 18:40:00,57,473
2026-06-25 18:40:00,58,475
2026-06-25 18:40:00,59,170.281067
2026-06-25 18:40:00,60,970
2026-06-25 18:40:00,61,975.959106
2026-06-25 18:40:00,62,41.263771
2026-06-25 18:40:00,63,5.392529
2026-06-25 18:40:00,64,0
2026-06-25 18:40:00,65,0
2026-06-25 18:40:00,66,0
2026-06-25 18:40:00,67,0
2026-06-25 18:40:00,68,0
2026-06-25 18:40:00,69,205.759399
2026-06-25 18:40:00,70,12.38623
2026-06-25 18:40:00,71,8.208069
2026-06-25 18:40:00,72,4.419952
2026-06-25 18:40:00,73,9.872894
2026-06-25 18:40:00,74,634.710571
2026-06-25 18:40:00,75,0
2026-06-25 18:40:00,76,448.825195
2026-06-25 18:40:00,77,81.396729
2026-06-25 18:40:00,78,453.149994
2026-06-25 18:40:00,81,66.213013
2026-06-25 18:40:00,82,476.68689
2026-06-25 18:40:00,83,456
2026-06-25 18:40:00,84,453.149994
2026-06-25 18:40:00,85,851
2026-06-25 18:40:00,86,107.985107
2026-06-25 18:40:00,87,3.374584
2026-06-25 18:40:00,88,0
2026-06-25 18:40:00,89,27.674347
2026-06-25 18:40:00,90,5.139465
2026-06-25 18:40:00,91,7.678619
2026-06-25 18:40:00,92,4.431396
2026-06-25 18:40:00,93,186
2026-06-25 18:40:00,94,186
2026-06-25 18:40:00,95,220
2026-06-25 18:40:00,96,3.042938
2026-06-25 18:40:00,97,126.485779
2026-06-25 18:40:00,98,125.753357
2026-06-25 18:40:00,99,122.946259
2026-06-25 18:40:00,100,37.179787
2026-06-25 18:40:00,101,0.607925
2026-06-25 18:40:00,102,9.708931
2026-06-25 18:40:00,103,750.045776
2026-06-25 18:40:00,104,771.032471
2026-06-25 18:40:00,105,0
2026-06-25 18:40:00,106,0
2026-06-25 18:40:00,107,181.617798
2026-06-25 18:40:00,108,128.382202
2026-06-25 18:40:00,109,0
2026-06-25 18:40:00,110,0
2026-06-25 18:40:00,111,0
2026-06-25 18:40:00,112,0
2026-06-25 18:40:00,113,0
2026-06-25 18:40:00,114,0
2026-06-25 18:40:00,115,0
2026-06-25 18:40:00,116,0
2026-06-25 18:40:00,117,0
2026-06-25 18:40:00,118,0
2026-06-25 18:40:00,119,0
2026-06-25 18:40:00,120,0
2026-06-25 18:40:00,121,0
2026-06-25 18:40:00,122,0
2026-06-25 18:40:00,123,0
2026-06-25 18:40:00,124,0
2026-06-25 18:40:00,125,2.583618
2026-06-25 18:40:00,126,5.245972
2026-06-25 18:40:00,127,91.671753
2026-06-25 18:40:00,128,4.742432
2026-06-25 18:40:00,130,0
2026-06-25 18:40:00,131,0
2026-06-25 18:40:00,132,225.021362
2026-06-25 18:40:00,133,155.580215
2026-06-25 18:40:00,134,86.832832
2026-06-25 18:40:00,135,1.553421
2026-06-25 18:40:00,136,11
2026-06-25 18:40:00,137,1003.375366
2026-06-25 18:40:00,138,995.318481
2026-06-25 18:40:00,139,981.019348
2026-06-25 18:40:00,140,983.108276
2026-06-25 18:40:00,141,0
2026-06-25 18:40:00,142,963.651367
2026-06-25 18:40:00,143,0
2026-06-25 18:40:00,144,305
2026-06-25 18:40:00,146,109.997025
2026-06-25 18:40:00,147,109.997025
2026-06-25 18:40:00,148,106
2026-06-25 18:40:00,149,8.280273
2026-06-25 18:40:00,150,15.400635
2026-06-25 18:40:00,151,16.740356
2026-06-25 18:40:00,152,165.5
2026-06-25 18:40:00,153,165.5
2026-06-25 18:40:00,154,176
2026-06-25 18:40:00,155,162
2026-06-25 18:40:00,156,162
2026-06-25 18:40:00,157,179
2026-06-25 18:40:00,158,6.683868
2026-06-25 18:40:00,159,36.98111
2026-06-25 18:40:00,160,10.653557
2026-06-25 18:40:00,161,0
2026-06-25 18:40:00,162,0
2026-06-25 18:40:00,163,0
2026-06-25 18:40:00,164,0
2026-06-25 18:40:00,165,0
2026-06-25 18:40:00,166,0
2026-06-25 18:40:00,167,13.699173
2026-06-25 18:40:00,168,141.003906
2026-06-25 18:40:00,169,70.5
2026-06-25 18:40:00,170,6.460205
2026-06-25 18:40:00,171,638.004639
2026-06-25 18:40:00,172,0
2026-06-25 18:40:00,173,0
2026-06-25 18:40:00,174,220.003357
2026-06-25 18:40:00,175,46.178223
2026-06-25 18:40:00,178,39.646973
2026-06-25 18:40:00,179,37.426758
2026-06-25 18:40:00,180,50.498184
2026-06-25 18:40:00,181,47.024292
2026-06-25 18:40:00,182,48.064972
2026-06-25 18:40:00,183,120.753204
2026-06-25 18:40:00,184,0
2026-06-25 18:40:00,185,0
2026-06-25 18:40:00,186,0
2026-06-25 18:40:00,187,162.083801
2026-06-25 18:40:00,188,162.083801
2026-06-25 18:40:00,189,216
2026-06-25 18:40:00,190,210.262695
2026-06-25 18:40:00,191,2.308731
2026-06-25 18:40:00,192,4.277176
2026-06-25 18:40:00,193,75.225067
2026-06-25 18:40:00,194,2.858063
2026-06-25 18:40:00,195,4.658661
2026-06-25 18:40:00,196,84.937592
2026-06-25 18:40:00,197,0
2026-06-25 18:40:00,198,0
2026-06-25 18:40:00,199,0
2026-06-25 18:40:00,200,0
2026-06-25 18:40:00,201,0
2026-06-25 18:40:00,202,0
2026-06-25 18:40:00,203,997.899109
2026-06-25 18:40:00,204,1000
2026-06-25 18:40:00,205,1.521576
2026-06-25 18:40:00,206,1.558395
2026-06-25 18:40:00,207,0
2026-06-25 18:40:00,208,0
2026-06-25 18:40:00,209,0
2026-06-25 18:40:00,210,47.662506
2026-06-25 18:40:00,211,29.068481
2026-06-25 18:40:00,212,1410
2026-06-25 18:40:00,213,1412
2026-06-25 18:40:00,214,0
2026-06-25 18:40:00,215,246.184418
2026-06-25 18:40:00,216,246.184418
2026-06-25 18:40:00,217,270.097626
2026-06-25 18:40:00,218,11.164881
2026-06-25 18:40:00,219,7.729223
2026-06-25 18:40:00,220,30.360247
2026-06-25 18:40:00,221,35
2026-06-25 18:40:00,222,22.892212
2026-06-25 18:40:00,223,22.63324
2026-06-25 18:40:00,224,0
2026-06-25 18:40:00,225,238.149658
2026-06-25 18:40:00,226,130.976288
2026-06-25 18:40:00,227,165
2026-06-25 18:40:00,228,95
2026-06-25 18:40:00,229,3.465393
2026-06-25 18:40:00,230,1.966736
2026-06-25 18:40:00,231,5.926147
2026-06-25 18:40:00,232,1.948242
2026-06-25 18:40:00,233,2.049988
2026-06-25 18:40:00,234,2.72644
2026-06-25 18:40:00,235,5.953888
2026-06-25 18:40:00,236,4.316467
2026-06-25 18:40:00,237,0
2026-06-25 18:40:00,238,3.086121
2026-06-25 18:40:00,239,1.318359
2026-06-25 18:40:00,240,1.574707
2026-06-25 18:40:00,241,25.37384
2026-06-25 18:40:00,242,1.036072
2026-06-25 18:40:00,245,5.779526
2026-06-25 18:40:00,246,1.254852
2026-06-25 18:40:00,247,200
2026-06-25 18:40:00,248,100
2026-06-25 18:40:00,249,10.082458
2026-06-25 18:40:00,250,12.043579
2026-06-25 18:40:00,251,5.070709
2026-06-25 18:40:00,254,68.646851
2026-06-25 18:40:00,255,62.494324
2026-06-25 18:40:00,256,99.004486
2026-06-25 18:40:00,257,0
2026-06-25 18:40:00,258,99.004486
2026-06-25 18:40:00,259,130
2026-06-25 18:40:00,260,57.354431
2026-06-25 18:40:00,261,20.669922
2026-06-25 18:40:00,262,149
2026-06-25 18:40:00,263,149
2026-06-25 18:40:00,264,190
2026-06-25 18:40:00,265,172.002319
2026-06-25 18:40:00,266,172.002319
2026-06-25 18:40:00,267,212
2026-06-25 18:40:00,268,19.389038
2026-06-25 18:40:00,269,32.591309
2026-06-25 18:40:00,270,217.722717
2026-06-25 18:40:00,271,81.256165
2026-06-25 18:40:00,272,308.027771
2026-06-25 18:40:00,273,125.099564
2026-06-25 18:40:00,274,150
2026-06-25 18:40:00,275,120
2026-06-25 18:40:00,276,167.006439
2026-06-25 18:40:00,277,167.006439
2026-06-25 18:40:00,278,204
2026-06-25 18:40:00,279,0
2026-06-25 18:40:00,280,0
2026-06-25 18:40:00,281,176.354645
2026-06-25 18:40:00,282,176.354645
2026-06-25 18:40:00,283,207.290726
2026-06-25 18:40:00,287,11.093478
2026-06-25 18:40:00,288,6.845912
2026-06-25 18:40:00,289,2.858058
2026-06-25 18:40:00,290,10.671779
2026-06-25 18:40:00,291,9.203479
2026-06-25 18:40:00,292,49.083008
2026-06-25 18:40:00,293,230
2026-06-25 18:40:00,294,8.002869
2026-06-25 18:40:00,295,27.999817
2026-06-25 18:40:00,296,23.09259
2026-06-25 18:40:00,297,67.12854
2026-06-25 18:40:00,298,96.156372
2026-06-25 18:40:00,299,0
2026-06-25 18:40:00,300,0
2026-06-25 18:40:00,301,0
2026-06-25 18:40:00,302,4.255035
2026-06-25 18:40:00,303,7.516708
2026-06-25 18:40:00,304,3.659943
2026-06-25 18:40:00,305,10.891907
2026-06-25 18:40:00,306,4.77005
2026-06-25 18:40:00,307,21.753601
2026-06-25 18:40:00,308,100
2026-06-25 18:40:00,309,50
2026-06-25 18:40:00,310,3.534058
2026-06-25 18:40:00,311,22.2724
2026-06-25 18:40:00,312,100
2026-06-25 18:40:00,313,50
2026-06-25 18:40:00,314,0
2026-06-25 18:40:00,315,0
2026-06-25 18:40:00,316,8.157593
2026-06-25 18:40:00,317,23.432129
2026-06-25 18:40:00,318,100
2026-06-25 18:40:00,319,50
2026-06-25 18:40:00,320,7.608276
2026-06-25 18:40:00,321,14.307068
2026-06-25 18:40:00,322,29.048706
2026-06-25 18:40:00,323,24.422394
2026-06-25 18:40:00,324,2.658875
2026-06-25 18:40:00,325,22.273071
2026-06-25 18:40:00,326,106
2026-06-25 18:40:00,327,106
2026-06-25 18:40:00,328,132.5
2026-06-25 18:40:00,329,132
2026-06-25 18:40:00,330,148
2026-06-25 18:40:00,331,131
2026-06-25 18:40:00,332,221.011993
2026-06-25 18:40:00,333,4.529541
2026-06-25 18:40:00,334,207.00705
2026-06-25 18:40:00,335,112.076172
2026-06-25 18:40:00,336,112.038025
2026-06-25 18:40:00,337,79.070404
2026-06-25 18:40:00,338,153.932312
2026-06-25 18:40:00,339,18.048645
2026-06-25 18:40:00,340,0
2026-06-25 18:40:00,341,119.995728
2026-06-25 18:40:00,342,119.995728
2026-06-25 18:40:00,343,122
2026-06-25 18:40:00,344,119.995728
2026-06-25 18:40:00,345,119.995728
2026-06-25 18:40:00,346,122
2026-06-25 18:40:00,347,122
2026-06-25 18:40:00,348,122
2026-06-25 18:40:00,349,136
2026-06-25 18:40:00,350,122
2026-06-25 18:40:00,351,122
2026-06-25 18:40:00,352,136
2026-06-25 18:40:00,353,0
2026-06-25 18:40:00,354,3.028961
2026-06-25 18:40:00,355,2.15155
2026-06-25 18:40:00,356,1.999207
2026-06-25 18:40:00,357,0
2026-06-25 18:40:00,358,0
2026-06-25 18:40:00,359,701
2026-06-25 18:40:00,360,757
2026-06-25 18:40:00,361,1.446701
2026-06-25 18:40:00,362,2.335403
2026-06-25 18:40:00,363,4.488785
2026-06-25 18:40:00,364,0
2026-06-25 18:40:00,365,40.016479
2026-06-25 18:40:00,366,13.647301
2026-06-25 18:40:00,367,721.294922
2026-06-25 18:40:00,368,819
2026-06-25 18:40:00,369,0
2026-06-25 18:40:00,370,1.825623
2026-06-25 18:40:00,371,4.462158
2026-06-25 18:40:00,372,9.240112
2026-06-25 18:40:00,373,0
2026-06-25 18:40:00,374,0
2026-06-25 18:40:00,375,0
2026-06-25 18:40:00,376,0
2026-06-25 18:40:00,377,52.127747
2026-06-25 18:40:00,378,164.742584
2026-06-25 18:40:00,380,70
2026-06-25 18:40:00,381,70
2026-06-25 18:40:00,382,89.447464
2026-06-25 18:40:00,383,124.602509
2026-06-25 18:40:00,384,0
2026-06-25 18:40:00,385,0
2026-06-25 18:40:00,386,0
2026-06-25 18:40:00,387,0
2026-06-25 18:40:00,388,24.375
2026-06-25 18:40:00,389,16.804688
2026-06-25 18:40:00,390,92.953125
2026-06-25 18:40:00,391,15.351562
2026-06-25 18:40:00,392,2.235329
2026-06-25 18:40:00,393,1.1115
2026-06-25 18:40:00,394,0
2026-06-25 18:40:00,395,0
2026-06-25 18:40:00,396,0
2026-06-25 18:40:00,397,0
2026-06-25 18:40:00,398,0
2026-06-25 18:40:00,399,0
2026-06-25 18:40:00,400,0
2026-06-25 18:40:00,401,0
2026-06-25 18:40:00,402,0
2026-06-25 18:40:00,403,0
2026-06-25 18:40:00,404,0
2026-06-25 18:40:00,405,0
2026-06-25 18:40:00,406,0
2026-06-25 18:40:00,407,0
2026-06-25 18:40:00,408,20
2026-06-25 18:40:00,409,20
2026-06-25 18:40:00,410,10.184149
2026-06-25 18:40:00,411,18.533672
2026-06-25 18:40:00,412,0
2026-06-25 18:40:00,413,1.845722
2026-06-25 18:40:00,414,0
2026-06-25 18:40:00,415,950
2026-06-25 18:40:00,416,370
2026-06-25 18:40:00,417,370
2026-06-25 18:40:00,418,260.008545
2026-06-25 18:40:00,419,710
2026-06-25 18:40:00,420,710
2026-06-25 18:40:00,421,620
2026-06-25 18:40:00,422,620
2026-06-25 18:40:00,423,3.265656
2026-06-25 18:40:00,424,5.74588
2026-06-25 18:40:00,425,1.120041
2026-06-25 18:40:00,426,4.269562
2026-06-25 18:40:00,427,34.86499
2026-06-25 18:40:00,428,3.457581
2026-06-25 18:40:00,429,5.819702
2026-06-25 18:40:00,430,7.975159
2026-06-25 18:40:00,431,5.634705
2026-06-25 18:40:00,432,18.003845
2026-06-25 18:40:00,433,0
2026-06-25 18:40:00,434,25.002197
2026-06-25 18:40:00,435,18.001709
2026-06-25 18:40:00,436,16
2026-06-25 18:40:00,437,115
2026-06-25 18:40:00,438,115
2026-06-25 18:40:00,439,186
2026-06-25 18:40:00,440,115
2026-06-25 18:40:00,441,115
2026-06-25 18:40:00,442,186
2026-06-25 18:40:00,443,119
2026-06-25 18:40:00,444,119
2026-06-25 18:40:00,445,112
2026-06-25 18:40:00,446,187.896362
2026-06-25 18:40:00,447,187.896362
2026-06-25 18:40:00,448,204
2026-06-25 18:40:00,449,187.896362
2026-06-25 18:40:00,450,187.896362
2026-06-25 18:40:00,451,204
2026-06-25 18:40:00,452,190
2026-06-25 18:40:00,453,190
2026-06-25 18:40:00,454,190
2026-06-25 18:40:00,455,3.21521
2026-06-25 18:40:00,456,5.299988
2026-06-25 18:40:00,457,5.129517
2026-06-25 18:40:00,458,3.159882
2026-06-25 18:40:00,459,61.593994
2026-06-25 18:40:00,460,37.221924
2026-06-25 18:40:00,461,36
2026-06-25 18:40:00,462,0
2026-06-25 18:40:00,463,7.045288
2026-06-25 18:40:00,464,14.000854
2026-06-25 18:40:00,465,984.893616
2026-06-25 18:40:00,466,25.921631
2026-06-25 18:40:00,467,963.200684
2026-06-25 18:40:00,468,0
2026-06-25 18:40:00,470,999.89624
2026-06-25 18:40:00,471,968.694092
2026-06-25 18:40:00,472,0
2026-06-25 18:40:00,473,0
2026-06-25 18:40:00,474,240
2026-06-25 18:40:00,475,240
2026-06-25 18:40:00,476,379.789612
2026-06-25 18:40:00,477,0
2026-06-25 18:40:00,478,0
2026-06-25 18:40:00,479,1415.536621
2026-06-25 18:40:00,480,1419.580078
2026-06-25 18:40:00,481,269.281464
2026-06-25 18:40:00,482,130.718536
2026-06-25 18:40:00,570,0
2026-06-25 18:40:00,571,0
2026-06-25 18:40:00,572,0
2026-06-25 18:40:00,573,0
2026-06-25 18:40:00,574,0
2026-06-25 18:40:00,575,0
2026-06-25 18:40:00,576,0
2026-06-25 18:40:00,577,0
2026-06-25 18:40:00,578,0
2026-06-25 18:40:00,579,0
2026-06-25 18:40:00,580,0
2026-06-25 18:40:00,581,0
2026-06-25 18:40:00,582,0
2026-06-25 18:40:00,583,0
2026-06-25 18:40:00,584,0
2026-06-25 18:40:00,585,0
2026-06-25 18:40:00,586,0
2026-06-25 18:40:00,587,0
2026-06-25 18:40:00,588,0
2026-06-25 18:40:00,589,0
2026-06-25 18:40:00,590,0
2026-06-25 18:40:00,591,0
2026-06-25 18:40:00,592,0
2026-06-25 18:40:00,593,0
2026-06-25 18:40:00,594,0
2026-06-25 18:40:00,595,0
2026-06-25 18:40:00,596,0
2026-06-25 18:40:00,597,0
2026-06-25 18:40:00,598,0
2026-06-25 18:40:00,599,0
2026-06-25 18:40:00,600,0
2026-06-25 18:40:00,601,0
2026-06-25 18:40:00,602,0
2026-06-25 18:40:00,603,0
2026-06-25 18:45:00,2,25.377096
2026-06-25 18:45:00,3,50
2026-06-25 18:45:00,4,379.993225
2026-06-25 18:45:00,5,451.833069
2026-06-25 18:45:00,6,443.660767
2026-06-25 18:45:00,7,437.4021
2026-06-25 18:45:00,8,470.093201
2026-06-25 18:45:00,9,436.316895
2026-06-25 18:45:00,10,479.996643
2026-06-25 18:45:00,11,479.996643
2026-06-25 18:45:00,13,193.875763
2026-06-25 18:45:00,14,121.009979
2026-06-25 18:45:00,15,520.026245
2026-06-25 18:45:00,16,524.78717
2026-06-25 18:45:00,17,448.027222
2026-06-25 18:45:00,18,461.723694
2026-06-25 18:45:00,19,3.217606
2026-06-25 18:45:00,20,940
2026-06-25 18:45:00,21,485.720459
2026-06-25 18:45:00,22,165.211945
2026-06-25 18:45:00,23,194
2026-06-25 18:45:00,24,165.211945
2026-06-25 18:45:00,27,0
2026-06-25 18:45:00,28,0
2026-06-25 18:45:00,29,0
2026-06-25 18:45:00,31,985.631714
2026-06-25 18:45:00,32,990.89032
2026-06-25 18:45:00,33,123.127441
2026-06-25 18:45:00,35,169.337357
2026-06-25 18:45:00,36,89.579559
2026-06-25 18:45:00,37,354.57666
2026-06-25 18:45:00,38,477.988159
2026-06-25 18:45:00,39,456.702454
2026-06-25 18:45:00,40,470
2026-06-25 18:45:00,41,102.569702
2026-06-25 18:45:00,42,463
2026-06-25 18:45:00,43,2.391891
2026-06-25 18:45:00,44,4.594955
2026-06-25 18:45:00,45,4.451889
2026-06-25 18:45:00,46,4.394669
2026-06-25 18:45:00,47,5.338821
2026-06-25 18:45:00,48,12.319946
2026-06-25 18:45:00,49,8.65773
2026-06-25 18:45:00,50,3.708008
2026-06-25 18:45:00,51,2.620773
2026-06-25 18:45:00,52,470
2026-06-25 18:45:00,53,476
2026-06-25 18:45:00,54,51.838745
2026-06-25 18:45:00,55,0
2026-06-25 18:45:00,56,0
2026-06-25 18:45:00,57,473
2026-06-25 18:45:00,58,475
2026-06-25 18:45:00,59,169.945374
2026-06-25 18:45:00,60,970
2026-06-25 18:45:00,61,976
2026-06-25 18:45:00,62,41.365284
2026-06-25 18:45:00,63,5.392529
2026-06-25 18:45:00,64,0
2026-06-25 18:45:00,65,0
2026-06-25 18:45:00,66,0
2026-06-25 18:45:00,67,0
2026-06-25 18:45:00,68,0
2026-06-25 18:45:00,69,206.400391
2026-06-25 18:45:00,70,12.38623
2026-06-25 18:45:00,71,8.208069
2026-06-25 18:45:00,72,4.419952
2026-06-25 18:45:00,73,9.872894
2026-06-25 18:45:00,74,597.923584
2026-06-25 18:45:00,75,0
2026-06-25 18:45:00,76,447.762329
2026-06-25 18:45:00,77,81.396729
2026-06-25 18:45:00,78,453.149994
2026-06-25 18:45:00,81,66.213013
2026-06-25 18:45:00,82,467.57196
2026-06-25 18:45:00,83,456
2026-06-25 18:45:00,84,453.149994
2026-06-25 18:45:00,85,851
2026-06-25 18:45:00,86,107.985107
2026-06-25 18:45:00,87,3.374584
2026-06-25 18:45:00,88,0
2026-06-25 18:45:00,89,27.674347
2026-06-25 18:45:00,90,5.139465
2026-06-25 18:45:00,91,7.678619
2026-06-25 18:45:00,92,4.431396
2026-06-25 18:45:00,93,186
2026-06-25 18:45:00,94,186
2026-06-25 18:45:00,95,220
2026-06-25 18:45:00,96,3.042938
2026-06-25 18:45:00,97,123.702515
2026-06-25 18:45:00,98,123.391205
2026-06-25 18:45:00,99,127.25853
2026-06-25 18:45:00,100,37.097389
2026-06-25 18:45:00,101,0.607925
2026-06-25 18:45:00,102,9.690239
2026-06-25 18:45:00,103,750.045776
2026-06-25 18:45:00,104,771.032471
2026-06-25 18:45:00,105,0
2026-06-25 18:45:00,106,0
2026-06-25 18:45:00,107,181.617798
2026-06-25 18:45:00,108,128.382202
2026-06-25 18:45:00,109,0
2026-06-25 18:45:00,110,0
2026-06-25 18:45:00,111,0
2026-06-25 18:45:00,112,0
2026-06-25 18:45:00,113,0
2026-06-25 18:45:00,114,0
2026-06-25 18:45:00,115,0
2026-06-25 18:45:00,116,0
2026-06-25 18:45:00,117,0
2026-06-25 18:45:00,118,0
2026-06-25 18:45:00,119,0
2026-06-25 18:45:00,120,0
2026-06-25 18:45:00,121,0
2026-06-25 18:45:00,122,0
2026-06-25 18:45:00,123,0
2026-06-25 18:45:00,124,0
2026-06-25 18:45:00,125,2.583618
2026-06-25 18:45:00,126,5.245972
2026-06-25 18:45:00,127,91.477661
2026-06-25 18:45:00,128,4.742432
2026-06-25 18:45:00,130,0
2026-06-25 18:45:00,131,0
2026-06-25 18:45:00,132,225.021362
2026-06-25 18:45:00,133,166.409134
2026-06-25 18:45:00,134,94.121536
2026-06-25 18:45:00,135,1.553421
2026-06-25 18:45:00,136,11
2026-06-25 18:45:00,137,998.980713
2026-06-25 18:45:00,138,996.783325
2026-06-25 18:45:00,139,981.019348
2026-06-25 18:45:00,140,983.771423
2026-06-25 18:45:00,141,0
2026-06-25 18:45:00,142,964.983398
2026-06-25 18:45:00,143,0
2026-06-25 18:45:00,144,305
2026-06-25 18:45:00,146,109.997025
2026-06-25 18:45:00,147,109.997025
2026-06-25 18:45:00,148,106
2026-06-25 18:45:00,149,8.280273
2026-06-25 18:45:00,150,15.400635
2026-06-25 18:45:00,151,16.740356
2026-06-25 18:45:00,152,165.5
2026-06-25 18:45:00,153,165.5
2026-06-25 18:45:00,154,176
2026-06-25 18:45:00,155,162
2026-06-25 18:45:00,156,162
2026-06-25 18:45:00,157,179
2026-06-25 18:45:00,158,6.683868
2026-06-25 18:45:00,159,36.951736
2026-06-25 18:45:00,160,10.678734
2026-06-25 18:45:00,161,0
2026-06-25 18:45:00,162,0
2026-06-25 18:45:00,163,0
2026-06-25 18:45:00,164,0
2026-06-25 18:45:00,165,0
2026-06-25 18:45:00,166,0
2026-06-25 18:45:00,167,13.746735
2026-06-25 18:45:00,168,141.003906
2026-06-25 18:45:00,169,70.5
2026-06-25 18:45:00,170,6.460205
2026-06-25 18:45:00,171,638.004639
2026-06-25 18:45:00,172,0
2026-06-25 18:45:00,173,0
2026-06-25 18:45:00,174,220.003357
2026-06-25 18:45:00,175,46.178223
2026-06-25 18:45:00,178,39.646973
2026-06-25 18:45:00,179,37.426758
2026-06-25 18:45:00,180,50.498184
2026-06-25 18:45:00,181,47.024292
2026-06-25 18:45:00,182,48.064972
2026-06-25 18:45:00,183,120.753204
2026-06-25 18:45:00,184,0
2026-06-25 18:45:00,185,0
2026-06-25 18:45:00,186,0
2026-06-25 18:45:00,187,162.083801
2026-06-25 18:45:00,188,162.083801
2026-06-25 18:45:00,189,216
2026-06-25 18:45:00,190,196.035034
2026-06-25 18:45:00,191,2.308731
2026-06-25 18:45:00,192,4.277176
2026-06-25 18:45:00,193,75.225067
2026-06-25 18:45:00,194,2.858063
2026-06-25 18:45:00,195,4.658661
2026-06-25 18:45:00,196,84.937592
2026-06-25 18:45:00,197,0
2026-06-25 18:45:00,198,0
2026-06-25 18:45:00,199,0
2026-06-25 18:45:00,200,0
2026-06-25 18:45:00,201,0
2026-06-25 18:45:00,202,0
2026-06-25 18:45:00,203,999.075439
2026-06-25 18:45:00,204,1000
2026-06-25 18:45:00,205,1.521576
2026-06-25 18:45:00,206,1.558395
2026-06-25 18:45:00,207,0
2026-06-25 18:45:00,208,0
2026-06-25 18:45:00,209,0
2026-06-25 18:45:00,210,43.292999
2026-06-25 18:45:00,211,28.826324
2026-06-25 18:45:00,212,1410
2026-06-25 18:45:00,213,1412
2026-06-25 18:45:00,214,0
2026-06-25 18:45:00,215,258.141083
2026-06-25 18:45:00,216,258.141083
2026-06-25 18:45:00,217,279.765137
2026-06-25 18:45:00,218,11.164881
2026-06-25 18:45:00,219,7.729223
2026-06-25 18:45:00,220,30.360247
2026-06-25 18:45:00,221,35.716911
2026-06-25 18:45:00,222,22.892212
2026-06-25 18:45:00,223,22.63324
2026-06-25 18:45:00,224,0
2026-06-25 18:45:00,225,238.462494
2026-06-25 18:45:00,226,130.944244
2026-06-25 18:45:00,227,165
2026-06-25 18:45:00,228,95
2026-06-25 18:45:00,229,3.465393
2026-06-25 18:45:00,230,1.966736
2026-06-25 18:45:00,231,5.926147
2026-06-25 18:45:00,232,1.948242
2026-06-25 18:45:00,233,2.049988
2026-06-25 18:45:00,234,2.72644
2026-06-25 18:45:00,235,5.953888
2026-06-25 18:45:00,236,4.316467
2026-06-25 18:45:00,237,0
2026-06-25 18:45:00,238,3.086121
2026-06-25 18:45:00,239,1.318359
2026-06-25 18:45:00,240,1.574707
2026-06-25 18:45:00,241,25.436401
2026-06-25 18:45:00,242,1.036072
2026-06-25 18:45:00,245,5.779526
2026-06-25 18:45:00,246,1.254852
2026-06-25 18:45:00,247,200
2026-06-25 18:45:00,248,100
2026-06-25 18:45:00,249,10.082458
2026-06-25 18:45:00,250,12.043579
2026-06-25 18:45:00,251,5.070709
2026-06-25 18:45:00,254,69.018585
2026-06-25 18:45:00,255,62.878876
2026-06-25 18:45:00,256,99.004486
2026-06-25 18:45:00,257,0
2026-06-25 18:45:00,258,99.004486
2026-06-25 18:45:00,259,130
2026-06-25 18:45:00,260,57.264679
2026-06-25 18:45:00,261,22.092712
2026-06-25 18:45:00,262,149
2026-06-25 18:45:00,263,149
2026-06-25 18:45:00,264,190
2026-06-25 18:45:00,265,172.002319
2026-06-25 18:45:00,266,172.002319
2026-06-25 18:45:00,267,212
2026-06-25 18:45:00,268,19.389038
2026-06-25 18:45:00,269,32.591309
2026-06-25 18:45:00,270,218.171326
2026-06-25 18:45:00,271,81.298889
2026-06-25 18:45:00,272,307.974365
2026-06-25 18:45:00,273,125.212357
2026-06-25 18:45:00,274,150
2026-06-25 18:45:00,275,120
2026-06-25 18:45:00,276,167.006439
2026-06-25 18:45:00,277,167.006439
2026-06-25 18:45:00,278,204
2026-06-25 18:45:00,279,0
2026-06-25 18:45:00,280,0
2026-06-25 18:45:00,281,176.354645
2026-06-25 18:45:00,282,176.354645
2026-06-25 18:45:00,283,207.290726
2026-06-25 18:45:00,287,11.197241
2026-06-25 18:45:00,288,6.822719
2026-06-25 18:45:00,289,2.861721
2026-06-25 18:45:00,290,10.713893
2026-06-25 18:45:00,291,9.203479
2026-06-25 18:45:00,292,49.083008
2026-06-25 18:45:00,293,230
2026-06-25 18:45:00,294,8.002869
2026-06-25 18:45:00,295,27.999817
2026-06-25 18:45:00,296,23.09259
2026-06-25 18:45:00,297,67.12854
2026-06-25 18:45:00,298,96.739578
2026-06-25 18:45:00,299,0
2026-06-25 18:45:00,300,0
2026-06-25 18:45:00,301,0
2026-06-25 18:45:00,302,4.255035
2026-06-25 18:45:00,303,7.516708
2026-06-25 18:45:00,304,3.659943
2026-06-25 18:45:00,305,10.891907
2026-06-25 18:45:00,306,4.77005
2026-06-25 18:45:00,307,21.753601
2026-06-25 18:45:00,308,100
2026-06-25 18:45:00,309,50
2026-06-25 18:45:00,310,3.534058
2026-06-25 18:45:00,311,22.2724
2026-06-25 18:45:00,312,100
2026-06-25 18:45:00,313,50
2026-06-25 18:45:00,314,0
2026-06-25 18:45:00,315,0
2026-06-25 18:45:00,316,8.157593
2026-06-25 18:45:00,317,23.432129
2026-06-25 18:45:00,318,100
2026-06-25 18:45:00,319,50
2026-06-25 18:45:00,320,7.608276
2026-06-25 18:45:00,321,14.307068
2026-06-25 18:45:00,322,29.11087
2026-06-25 18:45:00,323,24.360229
2026-06-25 18:45:00,324,2.658875
2026-06-25 18:45:00,325,22.273071
2026-06-25 18:45:00,326,106
2026-06-25 18:45:00,327,106
2026-06-25 18:45:00,328,132.5
2026-06-25 18:45:00,329,132
2026-06-25 18:45:00,330,148
2026-06-25 18:45:00,331,131
2026-06-25 18:45:00,332,221.011993
2026-06-25 18:45:00,333,4.529541
2026-06-25 18:45:00,334,207.00705
2026-06-25 18:45:00,335,112.518692
2026-06-25 18:45:00,336,112.442398
2026-06-25 18:45:00,337,83.236191
2026-06-25 18:45:00,338,132.493057
2026-06-25 18:45:00,339,18.048645
2026-06-25 18:45:00,340,0
2026-06-25 18:45:00,341,119.995728
2026-06-25 18:45:00,342,119.995728
2026-06-25 18:45:00,343,122
2026-06-25 18:45:00,344,119.995728
2026-06-25 18:45:00,345,119.995728
2026-06-25 18:45:00,346,122
2026-06-25 18:45:00,347,122
2026-06-25 18:45:00,348,122
2026-06-25 18:45:00,349,136
2026-06-25 18:45:00,350,122
2026-06-25 18:45:00,351,122
2026-06-25 18:45:00,352,136
2026-06-25 18:45:00,353,0
2026-06-25 18:45:00,354,3.028961
2026-06-25 18:45:00,355,2.15155
2026-06-25 18:45:00,356,1.999207
2026-06-25 18:45:00,357,0
2026-06-25 18:45:00,358,0
2026-06-25 18:45:00,359,701
2026-06-25 18:45:00,360,756.966431
2026-06-25 18:45:00,361,1.446701
2026-06-25 18:45:00,362,2.335403
2026-06-25 18:45:00,363,4.488785
2026-06-25 18:45:00,364,0
2026-06-25 18:45:00,365,39.9823
2026-06-25 18:45:00,366,13.852386
2026-06-25 18:45:00,367,722.203857
2026-06-25 18:45:00,368,819
2026-06-25 18:45:00,369,0
2026-06-25 18:45:00,370,1.825623
2026-06-25 18:45:00,371,4.462158
2026-06-25 18:45:00,372,9.240112
2026-06-25 18:45:00,373,0
2026-06-25 18:45:00,374,0
2026-06-25 18:45:00,375,0
2026-06-25 18:45:00,376,0
2026-06-25 18:45:00,377,52.127747
2026-06-25 18:45:00,378,165.645157
2026-06-25 18:45:00,380,70
2026-06-25 18:45:00,381,70
2026-06-25 18:45:00,382,89.973907
2026-06-25 18:45:00,383,129.580826
2026-06-25 18:45:00,384,0
2026-06-25 18:45:00,385,0
2026-06-25 18:45:00,386,0
2026-06-25 18:45:00,387,0
2026-06-25 18:45:00,388,24.375
2026-06-25 18:45:00,389,16.804688
2026-06-25 18:45:00,390,92.953125
2026-06-25 18:45:00,391,15.351562
2026-06-25 18:45:00,392,2.235329
2026-06-25 18:45:00,393,1.1115
2026-06-25 18:45:00,394,0
2026-06-25 18:45:00,395,0
2026-06-25 18:45:00,396,0
2026-06-25 18:45:00,397,0
2026-06-25 18:45:00,398,0
2026-06-25 18:45:00,399,0
2026-06-25 18:45:00,400,0
2026-06-25 18:45:00,401,0
2026-06-25 18:45:00,402,0
2026-06-25 18:45:00,403,0
2026-06-25 18:45:00,404,0
2026-06-25 18:45:00,405,0
2026-06-25 18:45:00,406,0
2026-06-25 18:45:00,407,0
2026-06-25 18:45:00,408,20
2026-06-25 18:45:00,409,20
2026-06-25 18:45:00,410,10.184149
2026-06-25 18:45:00,411,18.552166
2026-06-25 18:45:00,412,0
2026-06-25 18:45:00,413,1.845722
2026-06-25 18:45:00,414,0
2026-06-25 18:45:00,415,950
2026-06-25 18:45:00,416,370
2026-06-25 18:45:00,417,370
2026-06-25 18:45:00,418,260.008545
2026-06-25 18:45:00,419,710
2026-06-25 18:45:00,420,710
2026-06-25 18:45:00,421,620
2026-06-25 18:45:00,422,620
2026-06-25 18:45:00,423,3.265656
2026-06-25 18:45:00,424,5.74588
2026-06-25 18:45:00,425,1.120041
2026-06-25 18:45:00,426,4.269562
2026-06-25 18:45:00,427,34.86499
2026-06-25 18:45:00,428,3.457581
2026-06-25 18:45:00,429,5.819702
2026-06-25 18:45:00,430,7.975159
2026-06-25 18:45:00,431,5.634705
2026-06-25 18:45:00,432,18.003845
2026-06-25 18:45:00,433,0
2026-06-25 18:45:00,434,25.002197
2026-06-25 18:45:00,435,18.001709
2026-06-25 18:45:00,436,16
2026-06-25 18:45:00,437,115
2026-06-25 18:45:00,438,115
2026-06-25 18:45:00,439,186
2026-06-25 18:45:00,440,115
2026-06-25 18:45:00,441,115
2026-06-25 18:45:00,442,186
2026-06-25 18:45:00,443,119
2026-06-25 18:45:00,444,119
2026-06-25 18:45:00,445,112
2026-06-25 18:45:00,446,187.896362
2026-06-25 18:45:00,447,187.896362
2026-06-25 18:45:00,448,204
2026-06-25 18:45:00,449,187.896362
2026-06-25 18:45:00,450,187.896362
2026-06-25 18:45:00,451,204
2026-06-25 18:45:00,452,190
2026-06-25 18:45:00,453,190
2026-06-25 18:45:00,454,190
2026-06-25 18:45:00,455,3.21521
2026-06-25 18:45:00,456,5.299988
2026-06-25 18:45:00,457,5.129517
2026-06-25 18:45:00,458,3.159882
2026-06-25 18:45:00,459,61.593994
2026-06-25 18:45:00,460,37.221924
2026-06-25 18:45:00,461,36
2026-06-25 18:45:00,462,0
2026-06-25 18:45:00,463,7.045288
2026-06-25 18:45:00,464,14.000854
2026-06-25 18:45:00,465,984.893616
2026-06-25 18:45:00,466,25.921631
2026-06-25 18:45:00,467,964.07959
2026-06-25 18:45:00,468,0
2026-06-25 18:45:00,470,989.568848
2026-06-25 18:45:00,471,979.131348
2026-06-25 18:45:00,472,0
2026-06-25 18:45:00,473,0
2026-06-25 18:45:00,474,240.001373
2026-06-25 18:45:00,475,240.001373
2026-06-25 18:45:00,476,379.789612
2026-06-25 18:45:00,477,0
2026-06-25 18:45:00,478,0
2026-06-25 18:45:00,479,1414.139771
2026-06-25 18:45:00,480,1415.095459
2026-06-25 18:45:00,481,269.281464
2026-06-25 18:45:00,482,130.718536
2026-06-25 18:45:00,570,0
2026-06-25 18:45:00,571,0
2026-06-25 18:45:00,572,0
2026-06-25 18:45:00,573,0
2026-06-25 18:45:00,574,0
2026-06-25 18:45:00,575,0
2026-06-25 18:45:00,576,0
2026-06-25 18:45:00,577,0
2026-06-25 18:45:00,578,0
2026-06-25 18:45:00,579,0
2026-06-25 18:45:00,580,0
2026-06-25 18:45:00,581,0
2026-06-25 18:45:00,582,0
2026-06-25 18:45:00,583,0
2026-06-25 18:45:00,584,0
2026-06-25 18:45:00,585,0
2026-06-25 18:45:00,586,0
2026-06-25 18:45:00,587,0
2026-06-25 18:45:00,588,0
2026-06-25 18:45:00,589,0
2026-06-25 18:45:00,590,0
2026-06-25 18:45:00,591,0
2026-06-25 18:45:00,592,0
2026-06-25 18:45:00,593,0
2026-06-25 18:45:00,594,0
2026-06-25 18:45:00,595,0
2026-06-25 18:45:00,596,0
2026-06-25 18:45:00,597,0
2026-06-25 18:45:00,598,0
2026-06-25 18:45:00,599,0
2026-06-25 18:45:00,600,0
2026-06-25 18:45:00,601,0
2026-06-25 18:45:00,602,0
2026-06-25 18:45:00,603,0
2026-06-25 18:50:00,2,25.377096
2026-06-25 18:50:00,3,50
2026-06-25 18:50:00,4,379.993225
2026-06-25 18:50:00,5,462.326904
2026-06-25 18:50:00,6,456.569946
2026-06-25 18:50:00,7,445.463257
2026-06-25 18:50:00,8,468.974426
2026-06-25 18:50:00,9,450.861206
2026-06-25 18:50:00,10,479.996643
2026-06-25 18:50:00,11,479.996643
2026-06-25 18:50:00,13,193.875763
2026-06-25 18:50:00,14,121.009979
2026-06-25 18:50:00,15,520.300903
2026-06-25 18:50:00,16,525.153381
2026-06-25 18:50:00,17,460.342346
2026-06-25 18:50:00,18,475
2026-06-25 18:50:00,19,3.334908
2026-06-25 18:50:00,20,940
2026-06-25 18:50:00,21,485.033691
2026-06-25 18:50:00,22,198.867981
2026-06-25 18:50:00,23,218.014023
2026-06-25 18:50:00,24,198.867981
2026-06-25 18:50:00,27,0
2026-06-25 18:50:00,28,0
2026-06-25 18:50:00,29,0
2026-06-25 18:50:00,31,988.769226
2026-06-25 18:50:00,32,997.165466
2026-06-25 18:50:00,33,47.289062
2026-06-25 18:50:00,35,170.381622
2026-06-25 18:50:00,36,91.098671
2026-06-25 18:50:00,37,247.602722
2026-06-25 18:50:00,38,477.988159
2026-06-25 18:50:00,39,455
2026-06-25 18:50:00,40,470
2026-06-25 18:50:00,41,102.569702
2026-06-25 18:50:00,42,463
2026-06-25 18:50:00,43,2.391891
2026-06-25 18:50:00,44,4.594955
2026-06-25 18:50:00,45,4.451889
2026-06-25 18:50:00,46,4.394669
2026-06-25 18:50:00,47,5.338821
2026-06-25 18:50:00,48,12.319946
2026-06-25 18:50:00,49,8.65773
2026-06-25 18:50:00,50,3.708008
2026-06-25 18:50:00,51,2.620773
2026-06-25 18:50:00,52,470
2026-06-25 18:50:00,53,476
2026-06-25 18:50:00,54,51.838745
2026-06-25 18:50:00,55,0
2026-06-25 18:50:00,56,0
2026-06-25 18:50:00,57,473
2026-06-25 18:50:00,58,475
2026-06-25 18:50:00,59,169.762268
2026-06-25 18:50:00,60,970
2026-06-25 18:50:00,61,975.959106
2026-06-25 18:50:00,62,41.320679
2026-06-25 18:50:00,63,5.392529
2026-06-25 18:50:00,64,0
2026-06-25 18:50:00,65,0
2026-06-25 18:50:00,66,0
2026-06-25 18:50:00,67,0
2026-06-25 18:50:00,68,0
2026-06-25 18:50:00,69,205.844849
2026-06-25 18:50:00,70,12.38623
2026-06-25 18:50:00,71,8.208069
2026-06-25 18:50:00,72,4.419952
2026-06-25 18:50:00,73,9.872894
2026-06-25 18:50:00,74,572.031616
2026-06-25 18:50:00,75,0
2026-06-25 18:50:00,76,447.216553
2026-06-25 18:50:00,77,81.396729
2026-06-25 18:50:00,78,453.149994
2026-06-25 18:50:00,81,66.213013
2026-06-25 18:50:00,82,457.897583
2026-06-25 18:50:00,83,456
2026-06-25 18:50:00,84,453.149994
2026-06-25 18:50:00,85,851
2026-06-25 18:50:00,86,107.985107
2026-06-25 18:50:00,87,3.374584
2026-06-25 18:50:00,88,0
2026-06-25 18:50:00,89,27.674347
2026-06-25 18:50:00,90,5.139465
2026-06-25 18:50:00,91,7.678619
2026-06-25 18:50:00,92,4.431396
2026-06-25 18:50:00,93,186
2026-06-25 18:50:00,94,186
2026-06-25 18:50:00,95,220
2026-06-25 18:50:00,96,3.042938
2026-06-25 18:50:00,97,122.603821
2026-06-25 18:50:00,98,122.603821
2026-06-25 18:50:00,99,131.085541
2026-06-25 18:50:00,100,37.19352
2026-06-25 18:50:00,101,0.607925
2026-06-25 18:50:00,102,10.00267
2026-06-25 18:50:00,103,750.045776
2026-06-25 18:50:00,104,771.032471
2026-06-25 18:50:00,105,0
2026-06-25 18:50:00,106,0
2026-06-25 18:50:00,107,181.617798
2026-06-25 18:50:00,108,128.382202
2026-06-25 18:50:00,109,0
2026-06-25 18:50:00,110,0
2026-06-25 18:50:00,111,0
2026-06-25 18:50:00,112,0
2026-06-25 18:50:00,113,0
2026-06-25 18:50:00,114,0
2026-06-25 18:50:00,115,0
2026-06-25 18:50:00,116,0
2026-06-25 18:50:00,117,0
2026-06-25 18:50:00,118,0
2026-06-25 18:50:00,119,0
2026-06-25 18:50:00,120,0
2026-06-25 18:50:00,121,0
2026-06-25 18:50:00,122,0
2026-06-25 18:50:00,123,0
2026-06-25 18:50:00,124,0
2026-06-25 18:50:00,125,2.583618
2026-06-25 18:50:00,126,5.245972
2026-06-25 18:50:00,127,91.206665
2026-06-25 18:50:00,128,4.742432
2026-06-25 18:50:00,130,0
2026-06-25 18:50:00,131,0
2026-06-25 18:50:00,132,225.021362
2026-06-25 18:50:00,133,168.587891
2026-06-25 18:50:00,134,95.588005
2026-06-25 18:50:00,135,1.553421
2026-06-25 18:50:00,136,11
2026-06-25 18:50:00,137,1003.375366
2026-06-25 18:50:00,138,996.783325
2026-06-25 18:50:00,139,980.356262
2026-06-25 18:50:00,140,981.782043
2026-06-25 18:50:00,141,0
2026-06-25 18:50:00,142,966.251953
2026-06-25 18:50:00,143,0
2026-06-25 18:50:00,144,305
2026-06-25 18:50:00,146,109.997025
2026-06-25 18:50:00,147,109.997025
2026-06-25 18:50:00,148,106
2026-06-25 18:50:00,149,8.280273
2026-06-25 18:50:00,150,15.400635
2026-06-25 18:50:00,151,16.740356
2026-06-25 18:50:00,152,165.5
2026-06-25 18:50:00,153,165.5
2026-06-25 18:50:00,154,176
2026-06-25 18:50:00,155,162
2026-06-25 18:50:00,156,162
2026-06-25 18:50:00,157,179
2026-06-25 18:50:00,158,6.683868
2026-06-25 18:50:00,159,37.006287
2026-06-25 18:50:00,160,10.901138
2026-06-25 18:50:00,161,0
2026-06-25 18:50:00,162,0
2026-06-25 18:50:00,163,0
2026-06-25 18:50:00,164,0
2026-06-25 18:50:00,165,0
2026-06-25 18:50:00,166,0
2026-06-25 18:50:00,167,13.746735
2026-06-25 18:50:00,168,141.003906
2026-06-25 18:50:00,169,70.5
2026-06-25 18:50:00,170,6.460205
2026-06-25 18:50:00,171,638.004639
2026-06-25 18:50:00,172,0
2026-06-25 18:50:00,173,0
2026-06-25 18:50:00,174,220.003357
2026-06-25 18:50:00,175,46.178223
2026-06-25 18:50:00,178,39.646973
2026-06-25 18:50:00,179,37.426758
2026-06-25 18:50:00,180,50.498184
2026-06-25 18:50:00,181,47.024292
2026-06-25 18:50:00,182,48.064972
2026-06-25 18:50:00,183,120.753204
2026-06-25 18:50:00,184,0
2026-06-25 18:50:00,185,0
2026-06-25 18:50:00,186,0
2026-06-25 18:50:00,187,162.083801
2026-06-25 18:50:00,188,162.083801
2026-06-25 18:50:00,189,216
2026-06-25 18:50:00,190,183.601807
2026-06-25 18:50:00,191,2.308731
2026-06-25 18:50:00,192,4.277176
2026-06-25 18:50:00,193,75.225067
2026-06-25 18:50:00,194,2.858063
2026-06-25 18:50:00,195,4.658661
2026-06-25 18:50:00,196,84.937592
2026-06-25 18:50:00,197,0
2026-06-25 18:50:00,198,0
2026-06-25 18:50:00,199,0
2026-06-25 18:50:00,200,0
2026-06-25 18:50:00,201,0
2026-06-25 18:50:00,202,0
2026-06-25 18:50:00,203,999.075439
2026-06-25 18:50:00,204,1000
2026-06-25 18:50:00,205,1.521576
2026-06-25 18:50:00,206,1.558395
2026-06-25 18:50:00,207,0
2026-06-25 18:50:00,208,0
2026-06-25 18:50:00,209,0
2026-06-25 18:50:00,210,32.774658
2026-06-25 18:50:00,211,14.022705
2026-06-25 18:50:00,212,1410
2026-06-25 18:50:00,213,1412
2026-06-25 18:50:00,214,0
2026-06-25 18:50:00,215,319.665649
2026-06-25 18:50:00,216,319.665649
2026-06-25 18:50:00,217,329.903961
2026-06-25 18:50:00,218,11.164881
2026-06-25 18:50:00,219,7.729223
2026-06-25 18:50:00,220,30.360247
2026-06-25 18:50:00,221,33.715874
2026-06-25 18:50:00,222,22.892212
2026-06-25 18:50:00,223,22.63324
2026-06-25 18:50:00,224,0
2026-06-25 18:50:00,225,238.259125
2026-06-25 18:50:00,226,130.832092
2026-06-25 18:50:00,227,165
2026-06-25 18:50:00,228,95
2026-06-25 18:50:00,229,3.465393
2026-06-25 18:50:00,230,1.966736
2026-06-25 18:50:00,231,5.926147
2026-06-25 18:50:00,232,1.948242
2026-06-25 18:50:00,233,2.049988
2026-06-25 18:50:00,234,2.72644
2026-06-25 18:50:00,235,5.953888
2026-06-25 18:50:00,236,4.316467
2026-06-25 18:50:00,237,0
2026-06-25 18:50:00,238,3.086121
2026-06-25 18:50:00,239,1.318359
2026-06-25 18:50:00,240,1.574707
2026-06-25 18:50:00,241,25.378418
2026-06-25 18:50:00,242,1.036072
2026-06-25 18:50:00,245,5.779526
2026-06-25 18:50:00,246,1.254852
2026-06-25 18:50:00,247,200
2026-06-25 18:50:00,248,100
2026-06-25 18:50:00,249,10.082458
2026-06-25 18:50:00,250,12.043579
2026-06-25 18:50:00,251,5.070709
2026-06-25 18:50:00,254,68.646851
2026-06-25 18:50:00,255,62.494324
2026-06-25 18:50:00,256,99.004486
2026-06-25 18:50:00,257,0
2026-06-25 18:50:00,258,99.004486
2026-06-25 18:50:00,259,130
2026-06-25 18:50:00,260,62.237976
2026-06-25 18:50:00,261,23.438599
2026-06-25 18:50:00,262,149
2026-06-25 18:50:00,263,149
2026-06-25 18:50:00,264,190
2026-06-25 18:50:00,265,172.002319
2026-06-25 18:50:00,266,172.002319
2026-06-25 18:50:00,267,212
2026-06-25 18:50:00,268,19.389038
2026-06-25 18:50:00,269,32.591309
2026-06-25 18:50:00,270,217.829529
2026-06-25 18:50:00,271,81.256165
2026-06-25 18:50:00,272,307.824829
2026-06-25 18:50:00,273,124.991898
2026-06-25 18:50:00,274,150
2026-06-25 18:50:00,275,120
2026-06-25 18:50:00,276,167.006439
2026-06-25 18:50:00,277,167.006439
2026-06-25 18:50:00,278,204
2026-06-25 18:50:00,279,0
2026-06-25 18:50:00,280,0
2026-06-25 18:50:00,281,176.354645
2026-06-25 18:50:00,282,176.354645
2026-06-25 18:50:00,283,207.290726
2026-06-25 18:50:00,287,11.118504
2026-06-25 18:50:00,288,6.80929
2026-06-25 18:50:00,289,2.857448
2026-06-25 18:50:00,290,10.676356
2026-06-25 18:50:00,291,9.203479
2026-06-25 18:50:00,292,49.083008
2026-06-25 18:50:00,293,230
2026-06-25 18:50:00,294,8.002869
2026-06-25 18:50:00,295,27.999817
2026-06-25 18:50:00,296,23.09259
2026-06-25 18:50:00,297,67.12854
2026-06-25 18:50:00,298,96.322998
2026-06-25 18:50:00,299,0
2026-06-25 18:50:00,300,0
2026-06-25 18:50:00,301,0
2026-06-25 18:50:00,302,4.255035
2026-06-25 18:50:00,303,7.516708
2026-06-25 18:50:00,304,3.659943
2026-06-25 18:50:00,305,10.891907
2026-06-25 18:50:00,306,4.77005
2026-06-25 18:50:00,307,21.753601
2026-06-25 18:50:00,308,100
2026-06-25 18:50:00,309,50
2026-06-25 18:50:00,310,3.534058
2026-06-25 18:50:00,311,22.2724
2026-06-25 18:50:00,312,100
2026-06-25 18:50:00,313,50
2026-06-25 18:50:00,314,0
2026-06-25 18:50:00,315,0
2026-06-25 18:50:00,316,8.157593
2026-06-25 18:50:00,317,23.432129
2026-06-25 18:50:00,318,100
2026-06-25 18:50:00,319,50
2026-06-25 18:50:00,320,7.608276
2026-06-25 18:50:00,321,14.307068
2026-06-25 18:50:00,322,29.048706
2026-06-25 18:50:00,323,24.335358
2026-06-25 18:50:00,324,2.658875
2026-06-25 18:50:00,325,22.273071
2026-06-25 18:50:00,326,106
2026-06-25 18:50:00,327,106
2026-06-25 18:50:00,328,132.5
2026-06-25 18:50:00,329,132
2026-06-25 18:50:00,330,148
2026-06-25 18:50:00,331,131
2026-06-25 18:50:00,332,221.011993
2026-06-25 18:50:00,333,4.529541
2026-06-25 18:50:00,334,207.00705
2026-06-25 18:50:00,335,112.732315
2026-06-25 18:50:00,336,112.488174
2026-06-25 18:50:00,337,105.407883
2026-06-25 18:50:00,338,110.351868
2026-06-25 18:50:00,339,18.048645
2026-06-25 18:50:00,340,0
2026-06-25 18:50:00,341,119.995728
2026-06-25 18:50:00,342,119.995728
2026-06-25 18:50:00,343,122
2026-06-25 18:50:00,344,119.995728
2026-06-25 18:50:00,345,119.995728
2026-06-25 18:50:00,346,122
2026-06-25 18:50:00,347,122
2026-06-25 18:50:00,348,122
2026-06-25 18:50:00,349,136
2026-06-25 18:50:00,350,122
2026-06-25 18:50:00,351,122
2026-06-25 18:50:00,352,136
2026-06-25 18:50:00,353,0
2026-06-25 18:50:00,354,3.028961
2026-06-25 18:50:00,355,2.15155
2026-06-25 18:50:00,356,1.999207
2026-06-25 18:50:00,357,0
2026-06-25 18:50:00,358,0
2026-06-25 18:50:00,359,701
2026-06-25 18:50:00,360,757
2026-06-25 18:50:00,361,1.446701
2026-06-25 18:50:00,362,2.335403
2026-06-25 18:50:00,363,4.488785
2026-06-25 18:50:00,364,0
2026-06-25 18:50:00,365,39.985718
2026-06-25 18:50:00,366,14.011322
2026-06-25 18:50:00,367,722.921387
2026-06-25 18:50:00,368,819
2026-06-25 18:50:00,369,0
2026-06-25 18:50:00,370,1.825623
2026-06-25 18:50:00,371,4.462158
2026-06-25 18:50:00,372,9.240112
2026-06-25 18:50:00,373,0
2026-06-25 18:50:00,374,0
2026-06-25 18:50:00,375,0
2026-06-25 18:50:00,376,0
2026-06-25 18:50:00,377,52.127747
2026-06-25 18:50:00,378,165.645157
2026-06-25 18:50:00,380,70
2026-06-25 18:50:00,381,70
2026-06-25 18:50:00,382,88.406021
2026-06-25 18:50:00,383,126.3535
2026-06-25 18:50:00,384,0
2026-06-25 18:50:00,385,0
2026-06-25 18:50:00,386,0
2026-06-25 18:50:00,387,0
2026-06-25 18:50:00,388,24.375
2026-06-25 18:50:00,389,16.804688
2026-06-25 18:50:00,390,92.953125
2026-06-25 18:50:00,391,15.351562
2026-06-25 18:50:00,392,2.235329
2026-06-25 18:50:00,393,1.1115
2026-06-25 18:50:00,394,0
2026-06-25 18:50:00,395,0
2026-06-25 18:50:00,396,0
2026-06-25 18:50:00,397,0
2026-06-25 18:50:00,398,0
2026-06-25 18:50:00,399,0
2026-06-25 18:50:00,400,0
2026-06-25 18:50:00,401,0
2026-06-25 18:50:00,402,0
2026-06-25 18:50:00,403,0
2026-06-25 18:50:00,404,0
2026-06-25 18:50:00,405,0
2026-06-25 18:50:00,406,0
2026-06-25 18:50:00,407,0
2026-06-25 18:50:00,408,20
2026-06-25 18:50:00,409,20
2026-06-25 18:50:00,410,10.184149
2026-06-25 18:50:00,411,18.569427
2026-06-25 18:50:00,412,0
2026-06-25 18:50:00,413,1.845722
2026-06-25 18:50:00,414,0
2026-06-25 18:50:00,415,950
2026-06-25 18:50:00,416,370
2026-06-25 18:50:00,417,370
2026-06-25 18:50:00,418,260.008545
2026-06-25 18:50:00,419,710
2026-06-25 18:50:00,420,710
2026-06-25 18:50:00,421,620
2026-06-25 18:50:00,422,620
2026-06-25 18:50:00,423,3.265656
2026-06-25 18:50:00,424,5.74588
2026-06-25 18:50:00,425,1.120041
2026-06-25 18:50:00,426,4.269562
2026-06-25 18:50:00,427,34.86499
2026-06-25 18:50:00,428,3.457581
2026-06-25 18:50:00,429,5.819702
2026-06-25 18:50:00,430,7.975159
2026-06-25 18:50:00,431,5.634705
2026-06-25 18:50:00,432,18.003845
2026-06-25 18:50:00,433,0
2026-06-25 18:50:00,434,25.002197
2026-06-25 18:50:00,435,18.001709
2026-06-25 18:50:00,436,16
2026-06-25 18:50:00,437,115
2026-06-25 18:50:00,438,115
2026-06-25 18:50:00,439,186
2026-06-25 18:50:00,440,115
2026-06-25 18:50:00,441,115
2026-06-25 18:50:00,442,186
2026-06-25 18:50:00,443,119
2026-06-25 18:50:00,444,119
2026-06-25 18:50:00,445,112
2026-06-25 18:50:00,446,187.896362
2026-06-25 18:50:00,447,187.896362
2026-06-25 18:50:00,448,204
2026-06-25 18:50:00,449,187.896362
2026-06-25 18:50:00,450,187.896362
2026-06-25 18:50:00,451,204
2026-06-25 18:50:00,452,190
2026-06-25 18:50:00,453,190
2026-06-25 18:50:00,454,190
2026-06-25 18:50:00,455,3.21521
2026-06-25 18:50:00,456,5.299988
2026-06-25 18:50:00,457,5.129517
2026-06-25 18:50:00,458,3.159882
2026-06-25 18:50:00,459,61.593994
2026-06-25 18:50:00,460,37.221924
2026-06-25 18:50:00,461,36
2026-06-25 18:50:00,462,0
2026-06-25 18:50:00,463,7.045288
2026-06-25 18:50:00,464,14.000854
2026-06-25 18:50:00,465,986.838806
2026-06-25 18:50:00,466,25.921631
2026-06-25 18:50:00,467,962.980957
2026-06-25 18:50:00,468,0
2026-06-25 18:50:00,470,999.89624
2026-06-25 18:50:00,471,979.131348
2026-06-25 18:50:00,472,0
2026-06-25 18:50:00,473,0
2026-06-25 18:50:00,474,240
2026-06-25 18:50:00,475,240
2026-06-25 18:50:00,476,379.247498
2026-06-25 18:50:00,477,0
2026-06-25 18:50:00,478,0
2026-06-25 18:50:00,479,1413.698486
2026-06-25 18:50:00,480,1417.301025
2026-06-25 18:50:00,481,269.281464
2026-06-25 18:50:00,482,130.718536
2026-06-25 18:50:00,570,0
2026-06-25 18:50:00,571,0
2026-06-25 18:50:00,572,0
2026-06-25 18:50:00,573,0
2026-06-25 18:50:00,574,0
2026-06-25 18:50:00,575,0
2026-06-25 18:50:00,576,0
2026-06-25 18:50:00,577,0
2026-06-25 18:50:00,578,0
2026-06-25 18:50:00,579,0
2026-06-25 18:50:00,580,0
2026-06-25 18:50:00,581,0
2026-06-25 18:50:00,582,0
2026-06-25 18:50:00,583,0
2026-06-25 18:50:00,584,0
2026-06-25 18:50:00,585,0
2026-06-25 18:50:00,586,0
2026-06-25 18:50:00,587,0
2026-06-25 18:50:00,588,0
2026-06-25 18:50:00,589,0
2026-06-25 18:50:00,590,0
2026-06-25 18:50:00,591,0
2026-06-25 18:50:00,592,0
2026-06-25 18:50:00,593,0
2026-06-25 18:50:00,594,0
2026-06-25 18:50:00,595,0
2026-06-25 18:50:00,596,0
2026-06-25 18:50:00,597,0
2026-06-25 18:50:00,598,0
2026-06-25 18:50:00,599,0
2026-06-25 18:50:00,600,0
2026-06-25 18:50:00,601,0
2026-06-25 18:50:00,602,0
2026-06-25 18:50:00,603,0
2026-06-25 18:55:00,2,25.377096
2026-06-25 18:55:00,3,50
2026-06-25 18:55:00,4,396.757629
2026-06-25 18:55:00,5,472.906738
2026-06-25 18:55:00,6,468.934021
2026-06-25 18:55:00,7,457.970947
2026-06-25 18:55:00,8,474.568359
2026-06-25 18:55:00,9,464.97522
2026-06-25 18:55:00,10,479
2026-06-25 18:55:00,11,479.996643
2026-06-25 18:55:00,13,193.875763
2026-06-25 18:55:00,14,121.009979
2026-06-25 18:55:00,15,520.369568
2026-06-25 18:55:00,16,525.244934
2026-06-25 18:55:00,17,474
2026-06-25 18:55:00,18,475
2026-06-25 18:55:00,19,3.417877
2026-06-25 18:55:00,20,940
2026-06-25 18:55:00,21,485.30835
2026-06-25 18:55:00,22,262.364563
2026-06-25 18:55:00,23,263.319641
2026-06-25 18:55:00,24,262.364563
2026-06-25 18:55:00,27,0
2026-06-25 18:55:00,28,0
2026-06-25 18:55:00,29,0
2026-06-25 18:55:00,31,984.571045
2026-06-25 18:55:00,32,992.967285
2026-06-25 18:55:00,33,13.108398
2026-06-25 18:55:00,35,180.503174
2026-06-25 18:55:00,36,105.822548
2026-06-25 18:55:00,37,230.252441
2026-06-25 18:55:00,38,477
2026-06-25 18:55:00,39,455
2026-06-25 18:55:00,40,470
2026-06-25 18:55:00,41,102.569702
2026-06-25 18:55:00,42,463
2026-06-25 18:55:00,43,2.391891
2026-06-25 18:55:00,44,4.594955
2026-06-25 18:55:00,45,4.451889
2026-06-25 18:55:00,46,4.394669
2026-06-25 18:55:00,47,5.338821
2026-06-25 18:55:00,48,12.319946
2026-06-25 18:55:00,49,8.65773
2026-06-25 18:55:00,50,3.708008
2026-06-25 18:55:00,51,2.620773
2026-06-25 18:55:00,52,470
2026-06-25 18:55:00,53,476
2026-06-25 18:55:00,54,51.838745
2026-06-25 18:55:00,55,0
2026-06-25 18:55:00,56,0
2026-06-25 18:55:00,57,473
2026-06-25 18:55:00,58,475
2026-06-25 18:55:00,59,169.395996
2026-06-25 18:55:00,60,970
2026-06-25 18:55:00,61,976
2026-06-25 18:55:00,62,41.422195
2026-06-25 18:55:00,63,5.392529
2026-06-25 18:55:00,64,0
2026-06-25 18:55:00,65,0
2026-06-25 18:55:00,66,0
2026-06-25 18:55:00,67,0
2026-06-25 18:55:00,68,0
2026-06-25 18:55:00,69,206.015869
2026-06-25 18:55:00,70,12.38623
2026-06-25 18:55:00,71,8.208069
2026-06-25 18:55:00,72,4.419952
2026-06-25 18:55:00,73,9.872894
2026-06-25 18:55:00,74,571.775269
2026-06-25 18:55:00,75,0
2026-06-25 18:55:00,76,447.905945
2026-06-25 18:55:00,77,81.396729
2026-06-25 18:55:00,78,453.149994
2026-06-25 18:55:00,81,66.213013
2026-06-25 18:55:00,82,467.368713
2026-06-25 18:55:00,83,456
2026-06-25 18:55:00,84,453.149994
2026-06-25 18:55:00,85,851
2026-06-25 18:55:00,86,107.985107
2026-06-25 18:55:00,87,3.374584
2026-06-25 18:55:00,88,0
2026-06-25 18:55:00,89,27.674347
2026-06-25 18:55:00,90,5.139465
2026-06-25 18:55:00,91,7.678619
2026-06-25 18:55:00,92,4.431396
2026-06-25 18:55:00,93,186
2026-06-25 18:55:00,94,186
2026-06-25 18:55:00,95,220
2026-06-25 18:55:00,96,3.042938
2026-06-25 18:55:00,97,121.724915
2026-06-25 18:55:00,98,121.157288
2026-06-25 18:55:00,99,131.470078
2026-06-25 18:55:00,100,37.111122
2026-06-25 18:55:00,101,0.607925
2026-06-25 18:55:00,102,9.863815
2026-06-25 18:55:00,103,750.045776
2026-06-25 18:55:00,104,771.032471
2026-06-25 18:55:00,105,0
2026-06-25 18:55:00,106,0
2026-06-25 18:55:00,107,181.617798
2026-06-25 18:55:00,108,128.382202
2026-06-25 18:55:00,109,0
2026-06-25 18:55:00,110,0
2026-06-25 18:55:00,111,0
2026-06-25 18:55:00,112,0
2026-06-25 18:55:00,113,0
2026-06-25 18:55:00,114,0
2026-06-25 18:55:00,115,0
2026-06-25 18:55:00,116,0
2026-06-25 18:55:00,117,0
2026-06-25 18:55:00,118,0
2026-06-25 18:55:00,119,0
2026-06-25 18:55:00,120,0
2026-06-25 18:55:00,121,0
2026-06-25 18:55:00,122,0
2026-06-25 18:55:00,123,0
2026-06-25 18:55:00,124,0
2026-06-25 18:55:00,125,2.583618
2026-06-25 18:55:00,126,5.245972
2026-06-25 18:55:00,127,91.281738
2026-06-25 18:55:00,128,4.742432
2026-06-25 18:55:00,130,0
2026-06-25 18:55:00,131,0
2026-06-25 18:55:00,132,225.021362
2026-06-25 18:55:00,133,183.214218
2026-06-25 18:55:00,134,105.432648
2026-06-25 18:55:00,135,1.553421
2026-06-25 18:55:00,136,11
2026-06-25 18:55:00,137,1004.840332
2026-06-25 18:55:00,138,995.318481
2026-06-25 18:55:00,139,983.008789
2026-06-25 18:55:00,140,984.43457
2026-06-25 18:55:00,141,0
2026-06-25 18:55:00,142,967.520752
2026-06-25 18:55:00,143,0
2026-06-25 18:55:00,144,305
2026-06-25 18:55:00,146,109.997025
2026-06-25 18:55:00,147,109.997025
2026-06-25 18:55:00,148,106
2026-06-25 18:55:00,149,8.280273
2026-06-25 18:55:00,150,15.400635
2026-06-25 18:55:00,151,16.740356
2026-06-25 18:55:00,152,165.5
2026-06-25 18:55:00,153,165.5
2026-06-25 18:55:00,154,176
2026-06-25 18:55:00,155,162
2026-06-25 18:55:00,156,162
2026-06-25 18:55:00,157,179
2026-06-25 18:55:00,158,6.683868
2026-06-25 18:55:00,159,36.951736
2026-06-25 18:55:00,160,10.955688
2026-06-25 18:55:00,161,0
2026-06-25 18:55:00,162,0
2026-06-25 18:55:00,163,0
2026-06-25 18:55:00,164,0
2026-06-25 18:55:00,165,0
2026-06-25 18:55:00,166,0
2026-06-25 18:55:00,167,13.797966
2026-06-25 18:55:00,168,141.003906
2026-06-25 18:55:00,169,70.5
2026-06-25 18:55:00,170,6.460205
2026-06-25 18:55:00,171,638.004639
2026-06-25 18:55:00,172,0
2026-06-25 18:55:00,173,0
2026-06-25 18:55:00,174,174.01416
2026-06-25 18:55:00,175,46.178223
2026-06-25 18:55:00,178,39.646973
2026-06-25 18:55:00,179,37.426758
2026-06-25 18:55:00,180,50.498184
2026-06-25 18:55:00,181,47.024292
2026-06-25 18:55:00,182,48.064972
2026-06-25 18:55:00,183,120.753204
2026-06-25 18:55:00,184,0
2026-06-25 18:55:00,185,0
2026-06-25 18:55:00,186,0
2026-06-25 18:55:00,187,162.083801
2026-06-25 18:55:00,188,162.083801
2026-06-25 18:55:00,189,216
2026-06-25 18:55:00,190,89.391113
2026-06-25 18:55:00,191,2.308731
2026-06-25 18:55:00,192,4.277176
2026-06-25 18:55:00,193,75.225067
2026-06-25 18:55:00,194,2.858063
2026-06-25 18:55:00,195,4.658661
2026-06-25 18:55:00,196,84.937592
2026-06-25 18:55:00,197,0
2026-06-25 18:55:00,198,0
2026-06-25 18:55:00,199,0
2026-06-25 18:55:00,200,0
2026-06-25 18:55:00,201,0
2026-06-25 18:55:00,202,0
2026-06-25 18:55:00,203,997.899109
2026-06-25 18:55:00,204,1000
2026-06-25 18:55:00,205,1.521576
2026-06-25 18:55:00,206,1.558395
2026-06-25 18:55:00,207,0
2026-06-25 18:55:00,208,0
2026-06-25 18:55:00,209,0
2026-06-25 18:55:00,210,16.770752
2026-06-25 18:55:00,211,1.135345
2026-06-25 18:55:00,212,1410
2026-06-25 18:55:00,213,1412
2026-06-25 18:55:00,214,0
2026-06-25 18:55:00,215,372.5
2026-06-25 18:55:00,216,372.5
2026-06-25 18:55:00,217,373
2026-06-25 18:55:00,218,11.164881
2026-06-25 18:55:00,219,7.729223
2026-06-25 18:55:00,220,30.360247
2026-06-25 18:55:00,221,34.383862
2026-06-25 18:55:00,222,22.892212
2026-06-25 18:55:00,223,22.63324
2026-06-25 18:55:00,224,0
2026-06-25 18:55:00,225,238.525055
2026-06-25 18:55:00,226,130.759995
2026-06-25 18:55:00,227,165
2026-06-25 18:55:00,228,95
2026-06-25 18:55:00,229,3.465393
2026-06-25 18:55:00,230,1.966736
2026-06-25 18:55:00,231,5.926147
2026-06-25 18:55:00,232,1.948242
2026-06-25 18:55:00,233,2.049988
2026-06-25 18:55:00,234,2.72644
2026-06-25 18:55:00,235,5.953888
2026-06-25 18:55:00,236,4.316467
2026-06-25 18:55:00,237,0
2026-06-25 18:55:00,238,3.086121
2026-06-25 18:55:00,239,1.318359
2026-06-25 18:55:00,240,1.574707
2026-06-25 18:55:00,241,25.608826
2026-06-25 18:55:00,242,1.036072
2026-06-25 18:55:00,245,5.779526
2026-06-25 18:55:00,246,1.254852
2026-06-25 18:55:00,247,200
2026-06-25 18:55:00,248,100
2026-06-25 18:55:00,249,10.082458
2026-06-25 18:55:00,250,12.043579
2026-06-25 18:55:00,251,5.070709
2026-06-25 18:55:00,254,68.646851
2026-06-25 18:55:00,255,62.878876
2026-06-25 18:55:00,256,99.004486
2026-06-25 18:55:00,257,0
2026-06-25 18:55:00,258,99.004486
2026-06-25 18:55:00,259,130
2026-06-25 18:55:00,260,67.044647
2026-06-25 18:55:00,261,24.553741
2026-06-25 18:55:00,262,149
2026-06-25 18:55:00,263,149
2026-06-25 18:55:00,264,190
2026-06-25 18:55:00,265,172.002319
2026-06-25 18:55:00,266,172.002319
2026-06-25 18:55:00,267,212
2026-06-25 18:55:00,268,19.389038
2026-06-25 18:55:00,269,32.591309
2026-06-25 18:55:00,270,217.615906
2026-06-25 18:55:00,271,81.21344
2026-06-25 18:55:00,272,309.811554
2026-06-25 18:55:00,273,125.366165
2026-06-25 18:55:00,274,150
2026-06-25 18:55:00,275,120
2026-06-25 18:55:00,276,169.939484
2026-06-25 18:55:00,277,169.939484
2026-06-25 18:55:00,278,206.035278
2026-06-25 18:55:00,279,0
2026-06-25 18:55:00,280,0
2026-06-25 18:55:00,281,176.354645
2026-06-25 18:55:00,282,176.354645
2026-06-25 18:55:00,283,207.290726
2026-06-25 18:55:00,287,11.105076
2026-06-25 18:55:00,288,6.863003
2026-06-25 18:55:00,289,2.848598
2026-06-25 18:55:00,290,10.675441
2026-06-25 18:55:00,291,9.203479
2026-06-25 18:55:00,292,49.083008
2026-06-25 18:55:00,293,230
2026-06-25 18:55:00,294,8.002869
2026-06-25 18:55:00,295,27.999817
2026-06-25 18:55:00,296,23.09259
2026-06-25 18:55:00,297,67.12854
2026-06-25 18:55:00,298,96.957489
2026-06-25 18:55:00,299,0
2026-06-25 18:55:00,300,0
2026-06-25 18:55:00,301,0
2026-06-25 18:55:00,302,4.255035
2026-06-25 18:55:00,303,7.516708
2026-06-25 18:55:00,304,3.659943
2026-06-25 18:55:00,305,10.891907
2026-06-25 18:55:00,306,4.77005
2026-06-25 18:55:00,307,21.753601
2026-06-25 18:55:00,308,100
2026-06-25 18:55:00,309,50
2026-06-25 18:55:00,310,3.534058
2026-06-25 18:55:00,311,22.2724
2026-06-25 18:55:00,312,100
2026-06-25 18:55:00,313,50
2026-06-25 18:55:00,314,0
2026-06-25 18:55:00,315,0
2026-06-25 18:55:00,316,8.157593
2026-06-25 18:55:00,317,23.432129
2026-06-25 18:55:00,318,100
2026-06-25 18:55:00,319,50
2026-06-25 18:55:00,320,7.608276
2026-06-25 18:55:00,321,14.307068
2026-06-25 18:55:00,322,28.961639
2026-06-25 18:55:00,323,24.397522
2026-06-25 18:55:00,324,2.658875
2026-06-25 18:55:00,325,22.273071
2026-06-25 18:55:00,326,106
2026-06-25 18:55:00,327,106
2026-06-25 18:55:00,328,132.5
2026-06-25 18:55:00,329,132
2026-06-25 18:55:00,330,148
2026-06-25 18:55:00,331,131
2026-06-25 18:55:00,332,221.011993
2026-06-25 18:55:00,333,4.529541
2026-06-25 18:55:00,334,207.00705
2026-06-25 18:55:00,335,114.052246
2026-06-25 18:55:00,336,113.81572
2026-06-25 18:55:00,337,118.790253
2026-06-25 18:55:00,338,54.014709
2026-06-25 18:55:00,339,18.048645
2026-06-25 18:55:00,340,0
2026-06-25 18:55:00,341,119.995728
2026-06-25 18:55:00,342,119.995728
2026-06-25 18:55:00,343,122
2026-06-25 18:55:00,344,119.995728
2026-06-25 18:55:00,345,119.995728
2026-06-25 18:55:00,346,122
2026-06-25 18:55:00,347,122
2026-06-25 18:55:00,348,122
2026-06-25 18:55:00,349,136
2026-06-25 18:55:00,350,122
2026-06-25 18:55:00,351,122
2026-06-25 18:55:00,352,136
2026-06-25 18:55:00,353,0
2026-06-25 18:55:00,354,3.028961
2026-06-25 18:55:00,355,2.15155
2026-06-25 18:55:00,356,1.999207
2026-06-25 18:55:00,357,0
2026-06-25 18:55:00,358,0
2026-06-25 18:55:00,359,701
2026-06-25 18:55:00,360,756
2026-06-25 18:55:00,361,1.446701
2026-06-25 18:55:00,362,2.335403
2026-06-25 18:55:00,363,4.488785
2026-06-25 18:55:00,364,0
2026-06-25 18:55:00,365,39.890015
2026-06-25 18:55:00,366,14.019867
2026-06-25 18:55:00,367,721.916748
2026-06-25 18:55:00,368,819
2026-06-25 18:55:00,369,0
2026-06-25 18:55:00,370,1.825623
2026-06-25 18:55:00,371,4.462158
2026-06-25 18:55:00,372,9.240112
2026-06-25 18:55:00,373,0
2026-06-25 18:55:00,374,0
2026-06-25 18:55:00,375,0
2026-06-25 18:55:00,376,0
2026-06-25 18:55:00,377,52.127747
2026-06-25 18:55:00,378,165.317856
2026-06-25 18:55:00,380,70
2026-06-25 18:55:00,381,70
2026-06-25 18:55:00,382,88.995399
2026-06-25 18:55:00,383,132.38472
2026-06-25 18:55:00,384,0
2026-06-25 18:55:00,385,0
2026-06-25 18:55:00,386,0
2026-06-25 18:55:00,387,0
2026-06-25 18:55:00,388,24.375
2026-06-25 18:55:00,389,16.804688
2026-06-25 18:55:00,390,92.953125
2026-06-25 18:55:00,391,15.351562
2026-06-25 18:55:00,392,2.235329
2026-06-25 18:55:00,393,1.1115
2026-06-25 18:55:00,394,0
2026-06-25 18:55:00,395,0
2026-06-25 18:55:00,396,0
2026-06-25 18:55:00,397,0
2026-06-25 18:55:00,398,0
2026-06-25 18:55:00,399,0
2026-06-25 18:55:00,400,0
2026-06-25 18:55:00,401,0
2026-06-25 18:55:00,402,0
2026-06-25 18:55:00,403,0
2026-06-25 18:55:00,404,0
2026-06-25 18:55:00,405,0
2026-06-25 18:55:00,406,0
2026-06-25 18:55:00,407,0
2026-06-25 18:55:00,408,20
2026-06-25 18:55:00,409,20
2026-06-25 18:55:00,410,10.184149
2026-06-25 18:55:00,411,18.7593
2026-06-25 18:55:00,412,0
2026-06-25 18:55:00,413,1.845722
2026-06-25 18:55:00,414,0
2026-06-25 18:55:00,415,950
2026-06-25 18:55:00,416,370
2026-06-25 18:55:00,417,370
2026-06-25 18:55:00,418,260.008545
2026-06-25 18:55:00,419,710
2026-06-25 18:55:00,420,710
2026-06-25 18:55:00,421,620
2026-06-25 18:55:00,422,620
2026-06-25 18:55:00,423,3.265656
2026-06-25 18:55:00,424,5.74588
2026-06-25 18:55:00,425,1.120041
2026-06-25 18:55:00,426,4.269562
2026-06-25 18:55:00,427,34.86499
2026-06-25 18:55:00,428,3.457581
2026-06-25 18:55:00,429,5.819702
2026-06-25 18:55:00,430,7.975159
2026-06-25 18:55:00,431,5.634705
2026-06-25 18:55:00,432,18.003845
2026-06-25 18:55:00,433,0
2026-06-25 18:55:00,434,25.002197
2026-06-25 18:55:00,435,18.001709
2026-06-25 18:55:00,436,16
2026-06-25 18:55:00,437,115
2026-06-25 18:55:00,438,115
2026-06-25 18:55:00,439,186
2026-06-25 18:55:00,440,115
2026-06-25 18:55:00,441,115
2026-06-25 18:55:00,442,186
2026-06-25 18:55:00,443,119
2026-06-25 18:55:00,444,119
2026-06-25 18:55:00,445,112
2026-06-25 18:55:00,446,187.896362
2026-06-25 18:55:00,447,187.896362
2026-06-25 18:55:00,448,204
2026-06-25 18:55:00,449,187.896362
2026-06-25 18:55:00,450,187.896362
2026-06-25 18:55:00,451,204
2026-06-25 18:55:00,452,190
2026-06-25 18:55:00,453,190
2026-06-25 18:55:00,454,190
2026-06-25 18:55:00,455,3.21521
2026-06-25 18:55:00,456,5.299988
2026-06-25 18:55:00,457,5.129517
2026-06-25 18:55:00,458,3.159882
2026-06-25 18:55:00,459,61.593994
2026-06-25 18:55:00,460,37.221924
2026-06-25 18:55:00,461,36
2026-06-25 18:55:00,462,0
2026-06-25 18:55:00,463,7.045288
2026-06-25 18:55:00,464,14.000854
2026-06-25 18:55:00,465,984.893616
2026-06-25 18:55:00,466,25.921631
2026-06-25 18:55:00,467,962.980957
2026-06-25 18:55:00,468,0
2026-06-25 18:55:00,470,989.568848
2026-06-25 18:55:00,471,968.694092
2026-06-25 18:55:00,472,0
2026-06-25 18:55:00,473,0
2026-06-25 18:55:00,474,240
2026-06-25 18:55:00,475,240
2026-06-25 18:55:00,476,380.013916
2026-06-25 18:55:00,477,0
2026-06-25 18:55:00,478,0
2026-06-25 18:55:00,479,1413.625
2026-06-25 18:55:00,480,1418.183228
2026-06-25 18:55:00,481,269.281464
2026-06-25 18:55:00,482,130.718536
2026-06-25 18:55:00,570,0
2026-06-25 18:55:00,571,0
2026-06-25 18:55:00,572,0
2026-06-25 18:55:00,573,0
2026-06-25 18:55:00,574,0
2026-06-25 18:55:00,575,0
2026-06-25 18:55:00,576,0
2026-06-25 18:55:00,577,0
2026-06-25 18:55:00,578,0
2026-06-25 18:55:00,579,0
2026-06-25 18:55:00,580,0
2026-06-25 18:55:00,581,0
2026-06-25 18:55:00,582,0
2026-06-25 18:55:00,583,0
2026-06-25 18:55:00,584,0
2026-06-25 18:55:00,585,0
2026-06-25 18:55:00,586,0
2026-06-25 18:55:00,587,0
2026-06-25 18:55:00,588,0
2026-06-25 18:55:00,589,0
2026-06-25 18:55:00,590,0
2026-06-25 18:55:00,591,0
2026-06-25 18:55:00,592,0
2026-06-25 18:55:00,593,0
2026-06-25 18:55:00,594,0
2026-06-25 18:55:00,595,0
2026-06-25 18:55:00,596,0
2026-06-25 18:55:00,597,0
2026-06-25 18:55:00,598,0
2026-06-25 18:55:00,599,0
2026-06-25 18:55:00,600,0
2026-06-25 18:55:00,601,0
2026-06-25 18:55:00,602,0
2026-06-25 18:55:00,603,0
2026-06-25 19:00:00,2,25.377096
2026-06-25 19:00:00,3,50
2026-06-25 19:00:00,4,400.171326
2026-06-25 19:00:00,5,479.996643
2026-06-25 19:00:00,6,477.138428
2026-06-25 19:00:00,7,470.994995
2026-06-25 19:00:00,8,472.990601
2026-06-25 19:00:00,9,476.994995
2026-06-25 19:00:00,10,479.996643
2026-06-25 19:00:00,11,479.996643
2026-06-25 19:00:00,13,193.875763
2026-06-25 19:00:00,14,121.009979
2026-06-25 19:00:00,15,520.209351
2026-06-25 19:00:00,16,525.153381
2026-06-25 19:00:00,17,474
2026-06-25 19:00:00,18,475
2026-06-25 19:00:00,19,3.289131
2026-06-25 19:00:00,20,940
2026-06-25 19:00:00,21,487.231079
2026-06-25 19:00:00,22,339
2026-06-25 19:00:00,23,318
2026-06-25 19:00:00,24,339
2026-06-25 19:00:00,27,0
2026-06-25 19:00:00,28,0
2026-06-25 19:00:00,29,0
2026-06-25 19:00:00,31,985.631714
2026-06-25 19:00:00,32,991.906738
2026-06-25 19:00:00,33,8.237549
2026-06-25 19:00:00,35,182
2026-06-25 19:00:00,36,108
2026-06-25 19:00:00,37,248.636841
2026-06-25 19:00:00,38,477.988159
2026-06-25 19:00:00,39,455
2026-06-25 19:00:00,40,470
2026-06-25 19:00:00,41,102.569702
2026-06-25 19:00:00,42,463
2026-06-25 19:00:00,43,2.391891
2026-06-25 19:00:00,44,4.594955
2026-06-25 19:00:00,45,4.451889
2026-06-25 19:00:00,46,4.394669
2026-06-25 19:00:00,47,5.338821
2026-06-25 19:00:00,48,12.319946
2026-06-25 19:00:00,49,8.65773
2026-06-25 19:00:00,50,3.708008
2026-06-25 19:00:00,51,2.620773
2026-06-25 19:00:00,52,470
2026-06-25 19:00:00,53,475
2026-06-25 19:00:00,54,51.838745
2026-06-25 19:00:00,55,0
2026-06-25 19:00:00,56,0
2026-06-25 19:00:00,57,473
2026-06-25 19:00:00,58,475
2026-06-25 19:00:00,59,169.609619
2026-06-25 19:00:00,60,970
2026-06-25 19:00:00,61,975.959106
2026-06-25 19:00:00,62,41.371437
2026-06-25 19:00:00,63,5.392529
2026-06-25 19:00:00,64,0
2026-06-25 19:00:00,65,0
2026-06-25 19:00:00,66,0
2026-06-25 19:00:00,67,0
2026-06-25 19:00:00,68,0
2026-06-25 19:00:00,69,206.229492
2026-06-25 19:00:00,70,12.38623
2026-06-25 19:00:00,71,8.208069
2026-06-25 19:00:00,72,4.419952
2026-06-25 19:00:00,73,9.872894
2026-06-25 19:00:00,74,571.518799
2026-06-25 19:00:00,75,0
2026-06-25 19:00:00,76,448.078308
2026-06-25 19:00:00,77,81.396729
2026-06-25 19:00:00,78,453.149994
2026-06-25 19:00:00,81,66.213013
2026-06-25 19:00:00,82,476.188538
2026-06-25 19:00:00,83,456
2026-06-25 19:00:00,84,453.149994
2026-06-25 19:00:00,85,851
2026-06-25 19:00:00,86,107.985107
2026-06-25 19:00:00,87,3.374584
2026-06-25 19:00:00,88,0
2026-06-25 19:00:00,89,27.674347
2026-06-25 19:00:00,90,5.139465
2026-06-25 19:00:00,91,7.678619
2026-06-25 19:00:00,92,4.431396
2026-06-25 19:00:00,93,186
2026-06-25 19:00:00,94,186
2026-06-25 19:00:00,95,220
2026-06-25 19:00:00,96,3.042938
2026-06-25 19:00:00,97,122.420715
2026-06-25 19:00:00,98,121.285461
2026-06-25 19:00:00,99,132.348999
2026-06-25 19:00:00,100,37.188942
2026-06-25 19:00:00,101,0.607925
2026-06-25 19:00:00,102,9.743645
2026-06-25 19:00:00,103,704.954712
2026-06-25 19:00:00,104,740.432495
2026-06-25 19:00:00,105,0
2026-06-25 19:00:00,106,0
2026-06-25 19:00:00,107,181.617798
2026-06-25 19:00:00,108,128.382202
2026-06-25 19:00:00,109,0
2026-06-25 19:00:00,110,0
2026-06-25 19:00:00,111,0
2026-06-25 19:00:00,112,0
2026-06-25 19:00:00,113,0
2026-06-25 19:00:00,114,0
2026-06-25 19:00:00,115,0
2026-06-25 19:00:00,116,0
2026-06-25 19:00:00,117,0
2026-06-25 19:00:00,118,0
2026-06-25 19:00:00,119,0
2026-06-25 19:00:00,120,0
2026-06-25 19:00:00,121,0
2026-06-25 19:00:00,122,0
2026-06-25 19:00:00,123,0
2026-06-25 19:00:00,124,0
2026-06-25 19:00:00,125,2.583618
2026-06-25 19:00:00,126,5.245972
2026-06-25 19:00:00,127,91.312866
2026-06-25 19:00:00,128,4.742432
2026-06-25 19:00:00,130,0
2026-06-25 19:00:00,131,0
2026-06-25 19:00:00,132,225.021362
2026-06-25 19:00:00,133,190
2026-06-25 19:00:00,134,110
2026-06-25 19:00:00,135,1.553421
2026-06-25 19:00:00,136,11
2026-06-25 19:00:00,137,1003.375366
2026-06-25 19:00:00,138,995.318481
2026-06-25 19:00:00,139,982.345642
2026-06-25 19:00:00,140,982.445129
2026-06-25 19:00:00,141,0
2026-06-25 19:00:00,142,964.983398
2026-06-25 19:00:00,143,0
2026-06-25 19:00:00,144,305
2026-06-25 19:00:00,146,109.923729
2026-06-25 19:00:00,147,133.748795
2026-06-25 19:00:00,148,127.309219
2026-06-25 19:00:00,149,8.280273
2026-06-25 19:00:00,150,15.400635
2026-06-25 19:00:00,151,16.740356
2026-06-25 19:00:00,152,165.5
2026-06-25 19:00:00,153,165.5
2026-06-25 19:00:00,154,176
2026-06-25 19:00:00,155,162
2026-06-25 19:00:00,156,162
2026-06-25 19:00:00,157,179
2026-06-25 19:00:00,158,6.683868
2026-06-25 19:00:00,159,36.98111
2026-06-25 19:00:00,160,10.985062
2026-06-25 19:00:00,161,0
2026-06-25 19:00:00,162,0
2026-06-25 19:00:00,163,0
2026-06-25 19:00:00,164,0
2026-06-25 19:00:00,165,0
2026-06-25 19:00:00,166,0
2026-06-25 19:00:00,167,13.797966
2026-06-25 19:00:00,168,141.003906
2026-06-25 19:00:00,169,70.5
2026-06-25 19:00:00,170,6.460205
2026-06-25 19:00:00,171,638.004639
2026-06-25 19:00:00,172,0
2026-06-25 19:00:00,173,0
2026-06-25 19:00:00,174,20.756348
2026-06-25 19:00:00,175,46.178223
2026-06-25 19:00:00,178,39.646973
2026-06-25 19:00:00,179,37.426758
2026-06-25 19:00:00,180,50.498184
2026-06-25 19:00:00,181,47.024292
2026-06-25 19:00:00,182,48.064972
2026-06-25 19:00:00,183,120.753204
2026-06-25 19:00:00,184,0
2026-06-25 19:00:00,185,0
2026-06-25 19:00:00,186,0
2026-06-25 19:00:00,187,162.083801
2026-06-25 19:00:00,188,162.083801
2026-06-25 19:00:00,189,216
2026-06-25 19:00:00,190,22.0979
2026-06-25 19:00:00,191,2.308731
2026-06-25 19:00:00,192,4.277176
2026-06-25 19:00:00,193,75.225067
2026-06-25 19:00:00,194,2.858063
2026-06-25 19:00:00,195,4.658661
2026-06-25 19:00:00,196,84.937592
2026-06-25 19:00:00,197,0
2026-06-25 19:00:00,198,0
2026-06-25 19:00:00,199,0
2026-06-25 19:00:00,200,0
2026-06-25 19:00:00,201,0
2026-06-25 19:00:00,202,0
2026-06-25 19:00:00,203,997.899109
2026-06-25 19:00:00,204,1000
2026-06-25 19:00:00,205,1.521576
2026-06-25 19:00:00,206,1.558395
2026-06-25 19:00:00,207,0
2026-06-25 19:00:00,208,0
2026-06-25 19:00:00,209,0
2026-06-25 19:00:00,210,2.640991
2026-06-25 19:00:00,211,1.135345
2026-06-25 19:00:00,212,1410
2026-06-25 19:00:00,213,1412
2026-06-25 19:00:00,214,0
2026-06-25 19:00:00,215,372.5
2026-06-25 19:00:00,216,372.5
2026-06-25 19:00:00,217,373
2026-06-25 19:00:00,218,11.164881
2026-06-25 19:00:00,219,7.729223
2026-06-25 19:00:00,220,30.360247
2026-06-25 19:00:00,221,33.10648
2026-06-25 19:00:00,222,22.892212
2026-06-25 19:00:00,223,22.63324
2026-06-25 19:00:00,224,0
2026-06-25 19:00:00,225,238.744019
2026-06-25 19:00:00,226,130.800049
2026-06-25 19:00:00,227,165
2026-06-25 19:00:00,228,95
2026-06-25 19:00:00,229,3.465393
2026-06-25 19:00:00,230,1.966736
2026-06-25 19:00:00,231,5.926147
2026-06-25 19:00:00,232,1.948242
2026-06-25 19:00:00,233,2.049988
2026-06-25 19:00:00,234,2.72644
2026-06-25 19:00:00,235,5.953888
2026-06-25 19:00:00,236,4.316467
2026-06-25 19:00:00,237,0
2026-06-25 19:00:00,238,3.086121
2026-06-25 19:00:00,239,1.318359
2026-06-25 19:00:00,240,1.574707
2026-06-25 19:00:00,241,25.636292
2026-06-25 19:00:00,242,1.036072
2026-06-25 19:00:00,245,5.779526
2026-06-25 19:00:00,246,1.254852
2026-06-25 19:00:00,247,200
2026-06-25 19:00:00,248,100
2026-06-25 19:00:00,249,10.082458
2026-06-25 19:00:00,250,12.043579
2026-06-25 19:00:00,251,5.070709
2026-06-25 19:00:00,254,69.018585
2026-06-25 19:00:00,255,62.263611
2026-06-25 19:00:00,256,99.004486
2026-06-25 19:00:00,257,0
2026-06-25 19:00:00,258,99.004486
2026-06-25 19:00:00,259,130
2026-06-25 19:00:00,260,72.017944
2026-06-25 19:00:00,261,25.88678
2026-06-25 19:00:00,262,149
2026-06-25 19:00:00,263,149
2026-06-25 19:00:00,264,190
2026-06-25 19:00:00,265,172.002319
2026-06-25 19:00:00,266,172.002319
2026-06-25 19:00:00,267,212
2026-06-25 19:00:00,268,19.389038
2026-06-25 19:00:00,269,32.591309
2026-06-25 19:00:00,270,217.829529
2026-06-25 19:00:00,271,81.170715
2026-06-25 19:00:00,272,308.049133
2026-06-25 19:00:00,273,125.530243
2026-06-25 19:00:00,274,150
2026-06-25 19:00:00,275,120
2026-06-25 19:00:00,276,224.554077
2026-06-25 19:00:00,277,224.554077
2026-06-25 19:00:00,278,243.933105
2026-06-25 19:00:00,279,0
2026-06-25 19:00:00,280,0
2026-06-25 19:00:00,281,176.354645
2026-06-25 19:00:00,282,176.354645
2026-06-25 19:00:00,283,207.290726
2026-06-25 19:00:00,287,11.121555
2026-06-25 19:00:00,288,6.836146
2026-06-25 19:00:00,289,2.853023
2026-06-25 19:00:00,290,10.652094
2026-06-25 19:00:00,291,9.203479
2026-06-25 19:00:00,292,49.083008
2026-06-25 19:00:00,293,230
2026-06-25 19:00:00,294,8.002869
2026-06-25 19:00:00,295,27.999817
2026-06-25 19:00:00,296,23.09259
2026-06-25 19:00:00,297,67.12854
2026-06-25 19:00:00,298,96.835709
2026-06-25 19:00:00,299,0
2026-06-25 19:00:00,300,0
2026-06-25 19:00:00,301,0
2026-06-25 19:00:00,302,4.255035
2026-06-25 19:00:00,303,7.516708
2026-06-25 19:00:00,304,3.659943
2026-06-25 19:00:00,305,10.891907
2026-06-25 19:00:00,306,4.77005
2026-06-25 19:00:00,307,21.753601
2026-06-25 19:00:00,308,100
2026-06-25 19:00:00,309,50
2026-06-25 19:00:00,310,3.534058
2026-06-25 19:00:00,311,22.2724
2026-06-25 19:00:00,312,100
2026-06-25 19:00:00,313,50
2026-06-25 19:00:00,314,0
2026-06-25 19:00:00,315,0
2026-06-25 19:00:00,316,8.157593
2026-06-25 19:00:00,317,23.432129
2026-06-25 19:00:00,318,100
2026-06-25 19:00:00,319,50
2026-06-25 19:00:00,320,7.608276
2026-06-25 19:00:00,321,14.307068
2026-06-25 19:00:00,322,28.924347
2026-06-25 19:00:00,323,24.521881
2026-06-25 19:00:00,324,2.658875
2026-06-25 19:00:00,325,22.273071
2026-06-25 19:00:00,326,106
2026-06-25 19:00:00,327,106
2026-06-25 19:00:00,328,132.5
2026-06-25 19:00:00,329,132
2026-06-25 19:00:00,330,148
2026-06-25 19:00:00,331,131
2026-06-25 19:00:00,332,221.011993
2026-06-25 19:00:00,333,4.529541
2026-06-25 19:00:00,334,207.00705
2026-06-25 19:00:00,335,112.076172
2026-06-25 19:00:00,336,112.038025
2026-06-25 19:00:00,337,127.800827
2026-06-25 19:00:00,338,14.699242
2026-06-25 19:00:00,339,18.048645
2026-06-25 19:00:00,340,0
2026-06-25 19:00:00,341,119.995728
2026-06-25 19:00:00,342,119.995728
2026-06-25 19:00:00,343,122
2026-06-25 19:00:00,344,119.995728
2026-06-25 19:00:00,345,119.995728
2026-06-25 19:00:00,346,122
2026-06-25 19:00:00,347,122
2026-06-25 19:00:00,348,122
2026-06-25 19:00:00,349,136
2026-06-25 19:00:00,350,122
2026-06-25 19:00:00,351,122
2026-06-25 19:00:00,352,136
2026-06-25 19:00:00,353,0
2026-06-25 19:00:00,354,3.028961
2026-06-25 19:00:00,355,2.15155
2026-06-25 19:00:00,356,1.999207
2026-06-25 19:00:00,357,0
2026-06-25 19:00:00,358,0
2026-06-25 19:00:00,359,701
2026-06-25 19:00:00,360,756
2026-06-25 19:00:00,361,1.446701
2026-06-25 19:00:00,362,2.335403
2026-06-25 19:00:00,363,4.488785
2026-06-25 19:00:00,364,0
2026-06-25 19:00:00,365,39.917358
2026-06-25 19:00:00,366,13.987396
2026-06-25 19:00:00,367,723.256226
2026-06-25 19:00:00,368,819
2026-06-25 19:00:00,369,0
2026-06-25 19:00:00,370,1.825623
2026-06-25 19:00:00,371,4.462158
2026-06-25 19:00:00,372,9.240112
2026-06-25 19:00:00,373,0
2026-06-25 19:00:00,374,0
2026-06-25 19:00:00,375,0
2026-06-25 19:00:00,376,0
2026-06-25 19:00:00,377,52.127747
2026-06-25 19:00:00,378,166.547745
2026-06-25 19:00:00,380,70
2026-06-25 19:00:00,381,70
2026-06-25 19:00:00,382,89.195686
2026-06-25 19:00:00,383,123.778488
2026-06-25 19:00:00,384,0
2026-06-25 19:00:00,385,0
2026-06-25 19:00:00,386,0
2026-06-25 19:00:00,387,0
2026-06-25 19:00:00,388,24.375
2026-06-25 19:00:00,389,16.804688
2026-06-25 19:00:00,390,92.953125
2026-06-25 19:00:00,391,15.351562
2026-06-25 19:00:00,392,2.235329
2026-06-25 19:00:00,393,1.1115
2026-06-25 19:00:00,394,0
2026-06-25 19:00:00,395,0
2026-06-25 19:00:00,396,0
2026-06-25 19:00:00,397,0
2026-06-25 19:00:00,398,0
2026-06-25 19:00:00,399,0
2026-06-25 19:00:00,400,0
2026-06-25 19:00:00,401,0
2026-06-25 19:00:00,402,0
2026-06-25 19:00:00,403,0
2026-06-25 19:00:00,404,0
2026-06-25 19:00:00,405,0
2026-06-25 19:00:00,406,0
2026-06-25 19:00:00,407,0
2026-06-25 19:00:00,408,20
2026-06-25 19:00:00,409,20
2026-06-25 19:00:00,410,10.184149
2026-06-25 19:00:00,411,18.655733
2026-06-25 19:00:00,412,0
2026-06-25 19:00:00,413,1.845722
2026-06-25 19:00:00,414,0
2026-06-25 19:00:00,415,950
2026-06-25 19:00:00,416,370
2026-06-25 19:00:00,417,370
2026-06-25 19:00:00,418,260.008545
2026-06-25 19:00:00,419,710
2026-06-25 19:00:00,420,710
2026-06-25 19:00:00,421,620
2026-06-25 19:00:00,422,620
2026-06-25 19:00:00,423,3.265656
2026-06-25 19:00:00,424,5.74588
2026-06-25 19:00:00,425,1.120041
2026-06-25 19:00:00,426,4.269562
2026-06-25 19:00:00,427,34.86499
2026-06-25 19:00:00,428,3.457581
2026-06-25 19:00:00,429,5.819702
2026-06-25 19:00:00,430,7.975159
2026-06-25 19:00:00,431,5.634705
2026-06-25 19:00:00,432,18.003845
2026-06-25 19:00:00,433,0
2026-06-25 19:00:00,434,25.002197
2026-06-25 19:00:00,435,18.001709
2026-06-25 19:00:00,436,16
2026-06-25 19:00:00,437,115
2026-06-25 19:00:00,438,115
2026-06-25 19:00:00,439,186
2026-06-25 19:00:00,440,115
2026-06-25 19:00:00,441,115
2026-06-25 19:00:00,442,186
2026-06-25 19:00:00,443,119
2026-06-25 19:00:00,444,119
2026-06-25 19:00:00,445,112
2026-06-25 19:00:00,446,187.896362
2026-06-25 19:00:00,447,187.896362
2026-06-25 19:00:00,448,204
2026-06-25 19:00:00,449,187.896362
2026-06-25 19:00:00,450,187.896362
2026-06-25 19:00:00,451,204
2026-06-25 19:00:00,452,190
2026-06-25 19:00:00,453,190
2026-06-25 19:00:00,454,190
2026-06-25 19:00:00,455,3.21521
2026-06-25 19:00:00,456,5.299988
2026-06-25 19:00:00,457,5.129517
2026-06-25 19:00:00,458,3.159882
2026-06-25 19:00:00,459,61.593994
2026-06-25 19:00:00,460,37.221924
2026-06-25 19:00:00,461,36
2026-06-25 19:00:00,462,0
2026-06-25 19:00:00,463,7.045288
2026-06-25 19:00:00,464,14.000854
2026-06-25 19:00:00,465,986.838806
2026-06-25 19:00:00,466,25.921631
2026-06-25 19:00:00,467,962.541504
2026-06-25 19:00:00,468,0
2026-06-25 19:00:00,470,999.89624
2026-06-25 19:00:00,471,968.694092
2026-06-25 19:00:00,472,0
2026-06-25 19:00:00,473,0
2026-06-25 19:00:00,474,240
2026-06-25 19:00:00,475,240
2026-06-25 19:00:00,476,380.518555
2026-06-25 19:00:00,477,0
2026-06-25 19:00:00,478,0
2026-06-25 19:00:00,479,1416.49231
2026-06-25 19:00:00,480,1417.301025
2026-06-25 19:00:00,481,269.281464
2026-06-25 19:00:00,482,130.718536
2026-06-25 19:00:00,570,0
2026-06-25 19:00:00,571,0
2026-06-25 19:00:00,572,0
2026-06-25 19:00:00,573,0
2026-06-25 19:00:00,574,0
2026-06-25 19:00:00,575,0
2026-06-25 19:00:00,576,0
2026-06-25 19:00:00,577,0
2026-06-25 19:00:00,578,0
2026-06-25 19:00:00,579,0
2026-06-25 19:00:00,580,0
2026-06-25 19:00:00,581,0
2026-06-25 19:00:00,582,0
2026-06-25 19:00:00,583,0
2026-06-25 19:00:00,584,0
2026-06-25 19:00:00,585,0
2026-06-25 19:00:00,586,0
2026-06-25 19:00:00,587,0
2026-06-25 19:00:00,588,0
2026-06-25 19:00:00,589,0
2026-06-25 19:00:00,590,0
2026-06-25 19:00:00,591,0
2026-06-25 19:00:00,592,0
2026-06-25 19:00:00,593,0
2026-06-25 19:00:00,594,0
2026-06-25 19:00:00,595,0
2026-06-25 19:00:00,596,0
2026-06-25 19:00:00,597,0
2026-06-25 19:00:00,598,0
2026-06-25 19:00:00,599,0
2026-06-25 19:00:00,600,0
2026-06-25 19:00:00,601,0
2026-06-25 19:00:00,602,0
2026-06-25 19:00:00,603,0
2026-06-25 19:05:00,2,25.377096
2026-06-25 19:05:00,3,50
2026-06-25 19:05:00,4,379.993225
2026-06-25 19:05:00,5,472.247253
2026-06-25 19:05:00,6,479
2026-06-25 19:05:00,7,466.864014
2026-06-25 19:05:00,8,467.167114
2026-06-25 19:05:00,9,477.913025
2026-06-25 19:05:00,10,479.996643
2026-06-25 19:05:00,11,479.996643
2026-06-25 19:05:00,13,193.875763
2026-06-25 19:05:00,14,121.009979
2026-06-25 19:05:00,15,520.117798
2026-06-25 19:05:00,16,525.153381
2026-06-25 19:05:00,17,473
2026-06-25 19:05:00,18,475
2026-06-25 19:05:00,19,3.369247
2026-06-25 19:05:00,20,940
2026-06-25 19:05:00,21,481.875
2026-06-25 19:05:00,22,332.903442
2026-06-25 19:05:00,23,313.650024
2026-06-25 19:05:00,24,332.903442
2026-06-25 19:05:00,27,0
2026-06-25 19:05:00,28,0
2026-06-25 19:05:00,29,0
2026-06-25 19:05:00,31,986.692261
2026-06-25 19:05:00,32,991.906738
2026-06-25 19:05:00,33,8.237549
2026-06-25 19:05:00,35,174.97879
2026-06-25 19:05:00,36,97.786201
2026-06-25 19:05:00,37,232.895264
2026-06-25 19:05:00,38,477.988159
2026-06-25 19:05:00,39,455
2026-06-25 19:05:00,40,470
2026-06-25 19:05:00,41,102.569702
2026-06-25 19:05:00,42,463
2026-06-25 19:05:00,43,2.391891
2026-06-25 19:05:00,44,4.594955
2026-06-25 19:05:00,45,4.451889
2026-06-25 19:05:00,46,4.394669
2026-06-25 19:05:00,47,5.338821
2026-06-25 19:05:00,48,12.319946
2026-06-25 19:05:00,49,8.65773
2026-06-25 19:05:00,50,3.708008
2026-06-25 19:05:00,51,2.620773
2026-06-25 19:05:00,52,470
2026-06-25 19:05:00,53,476
2026-06-25 19:05:00,54,51.838745
2026-06-25 19:05:00,55,0
2026-06-25 19:05:00,56,0
2026-06-25 19:05:00,57,473
2026-06-25 19:05:00,58,475
2026-06-25 19:05:00,59,169.273926
2026-06-25 19:05:00,60,970
2026-06-25 19:05:00,61,975.959106
2026-06-25 19:05:00,62,41.340675
2026-06-25 19:05:00,63,5.392529
2026-06-25 19:05:00,64,0
2026-06-25 19:05:00,65,0
2026-06-25 19:05:00,66,0
2026-06-25 19:05:00,67,0
2026-06-25 19:05:00,68,0
2026-06-25 19:05:00,69,206.357666
2026-06-25 19:05:00,70,12.38623
2026-06-25 19:05:00,71,8.208069
2026-06-25 19:05:00,72,4.419952
2026-06-25 19:05:00,73,9.872894
2026-06-25 19:05:00,74,578.055908
2026-06-25 19:05:00,75,0
2026-06-25 19:05:00,76,448.308105
2026-06-25 19:05:00,77,81.396729
2026-06-25 19:05:00,78,453
2026-06-25 19:05:00,81,66.213013
2026-06-25 19:05:00,82,453.106201
2026-06-25 19:05:00,83,456
2026-06-25 19:05:00,84,453
2026-06-25 19:05:00,85,851
2026-06-25 19:05:00,86,107.985107
2026-06-25 19:05:00,87,3.374584
2026-06-25 19:05:00,88,0
2026-06-25 19:05:00,89,27.674347
2026-06-25 19:05:00,90,5.139465
2026-06-25 19:05:00,91,7.678619
2026-06-25 19:05:00,92,4.431396
2026-06-25 19:05:00,93,186
2026-06-25 19:05:00,94,186
2026-06-25 19:05:00,95,220
2026-06-25 19:05:00,96,3.042938
2026-06-25 19:05:00,97,122.219299
2026-06-25 19:05:00,98,121.24884
2026-06-25 19:05:00,99,133.154709
2026-06-25 19:05:00,100,37.156898
2026-06-25 19:05:00,101,0.607925
2026-06-25 19:05:00,102,9.70359
2026-06-25 19:05:00,103,704.954712
2026-06-25 19:05:00,104,740.432495
2026-06-25 19:05:00,105,0
2026-06-25 19:05:00,106,0
2026-06-25 19:05:00,107,181.590668
2026-06-25 19:05:00,108,128.409332
2026-06-25 19:05:00,109,0
2026-06-25 19:05:00,110,0
2026-06-25 19:05:00,111,0
2026-06-25 19:05:00,112,0
2026-06-25 19:05:00,113,0
2026-06-25 19:05:00,114,0
2026-06-25 19:05:00,115,0
2026-06-25 19:05:00,116,0
2026-06-25 19:05:00,117,0
2026-06-25 19:05:00,118,0
2026-06-25 19:05:00,119,0
2026-06-25 19:05:00,120,0
2026-06-25 19:05:00,121,0
2026-06-25 19:05:00,122,0
2026-06-25 19:05:00,123,0
2026-06-25 19:05:00,124,0
2026-06-25 19:05:00,125,2.583618
2026-06-25 19:05:00,126,5.245972
2026-06-25 19:05:00,127,91.627808
2026-06-25 19:05:00,128,4.742432
2026-06-25 19:05:00,130,0
2026-06-25 19:05:00,131,0
2026-06-25 19:05:00,132,225.021362
2026-06-25 19:05:00,133,177.79689
2026-06-25 19:05:00,134,98.878136
2026-06-25 19:05:00,135,1.553421
2026-06-25 19:05:00,136,11
2026-06-25 19:05:00,137,1001.9104
2026-06-25 19:05:00,138,995.318481
2026-06-25 19:05:00,139,981.682556
2026-06-25 19:05:00,140,983.771423
2026-06-25 19:05:00,141,0
2026-06-25 19:05:00,142,963.651367
2026-06-25 19:05:00,143,0
2026-06-25 19:05:00,144,305
2026-06-25 19:05:00,146,109.997025
2026-06-25 19:05:00,147,109.997025
2026-06-25 19:05:00,148,106
2026-06-25 19:05:00,149,8.280273
2026-06-25 19:05:00,150,15.400635
2026-06-25 19:05:00,151,16.740356
2026-06-25 19:05:00,152,167
2026-06-25 19:05:00,153,167
2026-06-25 19:05:00,154,176
2026-06-25 19:05:00,155,163
2026-06-25 19:05:00,156,163
2026-06-25 19:05:00,157,180
2026-06-25 19:05:00,158,6.683868
2026-06-25 19:05:00,159,37.09021
2026-06-25 19:05:00,160,10.817207
2026-06-25 19:05:00,161,0
2026-06-25 19:05:00,162,0
2026-06-25 19:05:00,163,0
2026-06-25 19:05:00,164,0
2026-06-25 19:05:00,165,0
2026-06-25 19:05:00,166,0
2026-06-25 19:05:00,167,13.724785
2026-06-25 19:05:00,168,141.003906
2026-06-25 19:05:00,169,70.5
2026-06-25 19:05:00,170,6.460205
2026-06-25 19:05:00,171,638.004639
2026-06-25 19:05:00,172,0
2026-06-25 19:05:00,173,0
2026-06-25 19:05:00,174,20.756348
2026-06-25 19:05:00,175,46.178223
2026-06-25 19:05:00,178,39.646973
2026-06-25 19:05:00,179,37.426758
2026-06-25 19:05:00,180,50.498184
2026-06-25 19:05:00,181,47.024292
2026-06-25 19:05:00,182,48.064972
2026-06-25 19:05:00,183,120.753204
2026-06-25 19:05:00,184,0
2026-06-25 19:05:00,185,0
2026-06-25 19:05:00,186,0
2026-06-25 19:05:00,187,147.282318
2026-06-25 19:05:00,188,150.162506
2026-06-25 19:05:00,189,202.003204
2026-06-25 19:05:00,190,6.460205
2026-06-25 19:05:00,191,2.308731
2026-06-25 19:05:00,192,4.277176
2026-06-25 19:05:00,193,75.225067
2026-06-25 19:05:00,194,2.858063
2026-06-25 19:05:00,195,4.658661
2026-06-25 19:05:00,196,84.937592
2026-06-25 19:05:00,197,0
2026-06-25 19:05:00,198,0
2026-06-25 19:05:00,199,0
2026-06-25 19:05:00,200,0
2026-06-25 19:05:00,201,0
2026-06-25 19:05:00,202,0
2026-06-25 19:05:00,203,1000.251709
2026-06-25 19:05:00,204,1000
2026-06-25 19:05:00,205,1.521576
2026-06-25 19:05:00,206,1.558395
2026-06-25 19:05:00,207,0
2026-06-25 19:05:00,208,0
2026-06-25 19:05:00,209,0
2026-06-25 19:05:00,210,2.640991
2026-06-25 19:05:00,211,1.135345
2026-06-25 19:05:00,212,1410
2026-06-25 19:05:00,213,1412
2026-06-25 19:05:00,214,0
2026-06-25 19:05:00,215,374
2026-06-25 19:05:00,216,374
2026-06-25 19:05:00,217,376
2026-06-25 19:05:00,218,11.164881
2026-06-25 19:05:00,219,7.729223
2026-06-25 19:05:00,220,30.360247
2026-06-25 19:05:00,221,33.715874
2026-06-25 19:05:00,222,22.892212
2026-06-25 19:05:00,223,22.63324
2026-06-25 19:05:00,224,0
2026-06-25 19:05:00,225,239.181946
2026-06-25 19:05:00,226,130.864136
2026-06-25 19:05:00,227,165
2026-06-25 19:05:00,228,95
2026-06-25 19:05:00,229,3.465393
2026-06-25 19:05:00,230,1.966736
2026-06-25 19:05:00,231,5.926147
2026-06-25 19:05:00,232,1.948242
2026-06-25 19:05:00,233,2.049988
2026-06-25 19:05:00,234,2.72644
2026-06-25 19:05:00,235,5.953888
2026-06-25 19:05:00,236,4.316467
2026-06-25 19:05:00,237,0
2026-06-25 19:05:00,238,3.086121
2026-06-25 19:05:00,239,1.318359
2026-06-25 19:05:00,240,1.574707
2026-06-25 19:05:00,241,24.861145
2026-06-25 19:05:00,242,1.036072
2026-06-25 19:05:00,245,5.779526
2026-06-25 19:05:00,246,1.254852
2026-06-25 19:05:00,247,200
2026-06-25 19:05:00,248,100
2026-06-25 19:05:00,249,10.082458
2026-06-25 19:05:00,250,12.043579
2026-06-25 19:05:00,251,5.070709
2026-06-25 19:05:00,254,69.018585
2026-06-25 19:05:00,255,62.494324
2026-06-25 19:05:00,256,99.004486
2026-06-25 19:05:00,257,0
2026-06-25 19:05:00,258,99.004486
2026-06-25 19:05:00,259,130
2026-06-25 19:05:00,260,72.107666
2026-06-25 19:05:00,261,27.001923
2026-06-25 19:05:00,262,149
2026-06-25 19:05:00,263,149
2026-06-25 19:05:00,264,190
2026-06-25 19:05:00,265,172.002319
2026-06-25 19:05:00,266,172.002319
2026-06-25 19:05:00,267,212
2026-06-25 19:05:00,268,19.389038
2026-06-25 19:05:00,269,32.591309
2026-06-25 19:05:00,270,219.13269
2026-06-25 19:05:00,271,81.170715
2026-06-25 19:05:00,272,306.457611
2026-06-25 19:05:00,273,126.032684
2026-06-25 19:05:00,274,150
2026-06-25 19:05:00,275,120
2026-06-25 19:05:00,276,175.313217
2026-06-25 19:05:00,277,175.313217
2026-06-25 19:05:00,278,209.764191
2026-06-25 19:05:00,279,0
2026-06-25 19:05:00,280,0
2026-06-25 19:05:00,281,176.485092
2026-06-25 19:05:00,282,176.485092
2026-06-25 19:05:00,283,207.029816
2026-06-25 19:05:00,287,11.114841
2026-06-25 19:05:00,288,6.847133
2026-06-25 19:05:00,289,2.864162
2026-06-25 19:05:00,290,10.671779
2026-06-25 19:05:00,291,9.203479
2026-06-25 19:05:00,292,49.083008
2026-06-25 19:05:00,293,230
2026-06-25 19:05:00,294,8.002869
2026-06-25 19:05:00,295,27.999817
2026-06-25 19:05:00,296,23.09259
2026-06-25 19:05:00,297,67.12854
2026-06-25 19:05:00,298,97.297165
2026-06-25 19:05:00,299,0
2026-06-25 19:05:00,300,0
2026-06-25 19:05:00,301,0
2026-06-25 19:05:00,302,4.255035
2026-06-25 19:05:00,303,7.516708
2026-06-25 19:05:00,304,3.659943
2026-06-25 19:05:00,305,10.891907
2026-06-25 19:05:00,306,4.77005
2026-06-25 19:05:00,307,21.753601
2026-06-25 19:05:00,308,100
2026-06-25 19:05:00,309,50
2026-06-25 19:05:00,310,3.534058
2026-06-25 19:05:00,311,22.2724
2026-06-25 19:05:00,312,100
2026-06-25 19:05:00,313,50
2026-06-25 19:05:00,314,0
2026-06-25 19:05:00,315,0
2026-06-25 19:05:00,316,8.157593
2026-06-25 19:05:00,317,23.432129
2026-06-25 19:05:00,318,100
2026-06-25 19:05:00,319,50
2026-06-25 19:05:00,320,7.608276
2026-06-25 19:05:00,321,14.307068
2026-06-25 19:05:00,322,28.862122
2026-06-25 19:05:00,323,24.273163
2026-06-25 19:05:00,324,2.658875
2026-06-25 19:05:00,325,22.273071
2026-06-25 19:05:00,326,106
2026-06-25 19:05:00,327,106
2026-06-25 19:05:00,328,132.5
2026-06-25 19:05:00,329,132
2026-06-25 19:05:00,330,148
2026-06-25 19:05:00,331,131
2026-06-25 19:05:00,332,221.011993
2026-06-25 19:05:00,333,4.529541
2026-06-25 19:05:00,334,207.00705
2026-06-25 19:05:00,335,110.969879
2026-06-25 19:05:00,336,110.931732
2026-06-25 19:05:00,337,131.089203
2026-06-25 19:05:00,338,14.104134
2026-06-25 19:05:00,339,18.048645
2026-06-25 19:05:00,340,0
2026-06-25 19:05:00,341,119.995728
2026-06-25 19:05:00,342,119.995728
2026-06-25 19:05:00,343,122
2026-06-25 19:05:00,344,119.995728
2026-06-25 19:05:00,345,119.995728
2026-06-25 19:05:00,346,122
2026-06-25 19:05:00,347,122
2026-06-25 19:05:00,348,122
2026-06-25 19:05:00,349,136
2026-06-25 19:05:00,350,122
2026-06-25 19:05:00,351,122
2026-06-25 19:05:00,352,136
2026-06-25 19:05:00,353,0
2026-06-25 19:05:00,354,3.028961
2026-06-25 19:05:00,355,2.15155
2026-06-25 19:05:00,356,1.999207
2026-06-25 19:05:00,357,0
2026-06-25 19:05:00,358,0
2026-06-25 19:05:00,359,701
2026-06-25 19:05:00,360,757
2026-06-25 19:05:00,361,1.446701
2026-06-25 19:05:00,362,2.335403
2026-06-25 19:05:00,363,4.488785
2026-06-25 19:05:00,364,0
2026-06-25 19:05:00,365,39.94812
2026-06-25 19:05:00,366,13.872894
2026-06-25 19:05:00,367,713.067139
2026-06-25 19:05:00,368,819
2026-06-25 19:05:00,369,0
2026-06-25 19:05:00,370,1.825623
2026-06-25 19:05:00,371,4.462158
2026-06-25 19:05:00,372,9.240112
2026-06-25 19:05:00,373,0
2026-06-25 19:05:00,374,0
2026-06-25 19:05:00,375,0
2026-06-25 19:05:00,376,0
2026-06-25 19:05:00,377,52.127747
2026-06-25 19:05:00,378,164.742584
2026-06-25 19:05:00,380,70
2026-06-25 19:05:00,381,70
2026-06-25 19:05:00,382,88.783684
2026-06-25 19:05:00,383,133.574936
2026-06-25 19:05:00,384,0
2026-06-25 19:05:00,385,0
2026-06-25 19:05:00,386,0
2026-06-25 19:05:00,387,0
2026-06-25 19:05:00,388,24.375
2026-06-25 19:05:00,389,16.804688
2026-06-25 19:05:00,390,92.953125
2026-06-25 19:05:00,391,15.351562
2026-06-25 19:05:00,392,2.235329
2026-06-25 19:05:00,393,1.1115
2026-06-25 19:05:00,394,0
2026-06-25 19:05:00,395,0
2026-06-25 19:05:00,396,0
2026-06-25 19:05:00,397,0
2026-06-25 19:05:00,398,0
2026-06-25 19:05:00,399,0
2026-06-25 19:05:00,400,0
2026-06-25 19:05:00,401,0
2026-06-25 19:05:00,402,0
2026-06-25 19:05:00,403,0
2026-06-25 19:05:00,404,0
2026-06-25 19:05:00,405,0
2026-06-25 19:05:00,406,0
2026-06-25 19:05:00,407,0
2026-06-25 19:05:00,408,20
2026-06-25 19:05:00,409,20
2026-06-25 19:05:00,410,10.184149
2026-06-25 19:05:00,411,18.380787
2026-06-25 19:05:00,412,0
2026-06-25 19:05:00,413,1.845722
2026-06-25 19:05:00,414,0
2026-06-25 19:05:00,415,950
2026-06-25 19:05:00,416,370
2026-06-25 19:05:00,417,370
2026-06-25 19:05:00,418,260.008545
2026-06-25 19:05:00,419,710
2026-06-25 19:05:00,420,710
2026-06-25 19:05:00,421,620
2026-06-25 19:05:00,422,620
2026-06-25 19:05:00,423,3.265656
2026-06-25 19:05:00,424,5.74588
2026-06-25 19:05:00,425,1.120041
2026-06-25 19:05:00,426,4.269562
2026-06-25 19:05:00,427,34.86499
2026-06-25 19:05:00,428,3.457581
2026-06-25 19:05:00,429,5.819702
2026-06-25 19:05:00,430,7.975159
2026-06-25 19:05:00,431,5.634705
2026-06-25 19:05:00,432,18.003845
2026-06-25 19:05:00,433,0
2026-06-25 19:05:00,434,25.002197
2026-06-25 19:05:00,435,18.001709
2026-06-25 19:05:00,436,16
2026-06-25 19:05:00,437,115
2026-06-25 19:05:00,438,115
2026-06-25 19:05:00,439,186
2026-06-25 19:05:00,440,115
2026-06-25 19:05:00,441,115
2026-06-25 19:05:00,442,186
2026-06-25 19:05:00,443,119
2026-06-25 19:05:00,444,119
2026-06-25 19:05:00,445,112
2026-06-25 19:05:00,446,187.896362
2026-06-25 19:05:00,447,187.896362
2026-06-25 19:05:00,448,204
2026-06-25 19:05:00,449,187.896362
2026-06-25 19:05:00,450,187.896362
2026-06-25 19:05:00,451,204
2026-06-25 19:05:00,452,190
2026-06-25 19:05:00,453,190
2026-06-25 19:05:00,454,190
2026-06-25 19:05:00,455,3.21521
2026-06-25 19:05:00,456,5.299988
2026-06-25 19:05:00,457,5.129517
2026-06-25 19:05:00,458,3.159882
2026-06-25 19:05:00,459,61.593994
2026-06-25 19:05:00,460,37.221924
2026-06-25 19:05:00,461,36
2026-06-25 19:05:00,462,0
2026-06-25 19:05:00,463,7.045288
2026-06-25 19:05:00,464,23
2026-06-25 19:05:00,465,984.893616
2026-06-25 19:05:00,466,25.921631
2026-06-25 19:05:00,467,964.958496
2026-06-25 19:05:00,468,0
2026-06-25 19:05:00,470,999.89624
2026-06-25 19:05:00,471,968.694092
2026-06-25 19:05:00,472,0
2026-06-25 19:05:00,473,0
2026-06-25 19:05:00,474,240.001373
2026-06-25 19:05:00,475,240.001373
2026-06-25 19:05:00,476,381.9953
2026-06-25 19:05:00,477,0
2026-06-25 19:05:00,478,0
2026-06-25 19:05:00,479,1412.081177
2026-06-25 19:05:00,480,1418.550781
2026-06-25 19:05:00,481,269.174927
2026-06-25 19:05:00,482,130.825073
2026-06-25 19:05:00,570,0
2026-06-25 19:05:00,571,0
2026-06-25 19:05:00,572,0
2026-06-25 19:05:00,573,0
2026-06-25 19:05:00,574,0
2026-06-25 19:05:00,575,0
2026-06-25 19:05:00,576,0
2026-06-25 19:05:00,577,0
2026-06-25 19:05:00,578,0
2026-06-25 19:05:00,579,0
2026-06-25 19:05:00,580,0
2026-06-25 19:05:00,581,0
2026-06-25 19:05:00,582,0
2026-06-25 19:05:00,583,0
2026-06-25 19:05:00,584,0
2026-06-25 19:05:00,585,0
2026-06-25 19:05:00,586,0
2026-06-25 19:05:00,587,0
2026-06-25 19:05:00,588,0
2026-06-25 19:05:00,589,0
2026-06-25 19:05:00,590,0
2026-06-25 19:05:00,591,0
2026-06-25 19:05:00,592,0
2026-06-25 19:05:00,593,0
2026-06-25 19:05:00,594,0
2026-06-25 19:05:00,595,0
2026-06-25 19:05:00,596,0
2026-06-25 19:05:00,597,0
2026-06-25 19:05:00,598,0
2026-06-25 19:05:00,599,0
2026-06-25 19:05:00,600,0
2026-06-25 19:05:00,601,0
2026-06-25 19:05:00,602,0
2026-06-25 19:05:00,603,0
2026-06-25 19:10:00,2,25.377096
2026-06-25 19:10:00,3,50
2026-06-25 19:10:00,4,383.671143
2026-06-25 19:10:00,5,479.996643
2026-06-25 19:10:00,6,479
2026-06-25 19:10:00,7,471.597473
2026-06-25 19:10:00,8,466.335205
2026-06-25 19:10:00,9,479.996643
2026-06-25 19:10:00,10,479.996643
2026-06-25 19:10:00,11,479.996643
2026-06-25 19:10:00,13,193.875763
2026-06-25 19:10:00,14,121.009979
2026-06-25 19:10:00,15,519
2026-06-25 19:10:00,16,525.061829
2026-06-25 19:10:00,17,474
2026-06-25 19:10:00,18,475
2026-06-25 19:10:00,19,4.456467
2026-06-25 19:10:00,20,940
2026-06-25 19:10:00,21,481.737793
2026-06-25 19:10:00,22,327.677338
2026-06-25 19:10:00,23,309.921143
2026-06-25 19:10:00,24,327.677338
2026-06-25 19:10:00,27,0
2026-06-25 19:10:00,28,0
2026-06-25 19:10:00,29,0
2026-06-25 19:10:00,31,985.631714
2026-06-25 19:10:00,32,992.967285
2026-06-25 19:10:00,33,8.237549
2026-06-25 19:10:00,35,174.940292
2026-06-25 19:10:00,36,97.730194
2026-06-25 19:10:00,37,240.651123
2026-06-25 19:10:00,38,477.988159
2026-06-25 19:10:00,39,455
2026-06-25 19:10:00,40,470
2026-06-25 19:10:00,41,102.569702
2026-06-25 19:10:00,42,463
2026-06-25 19:10:00,43,2.391891
2026-06-25 19:10:00,44,4.594955
2026-06-25 19:10:00,45,4.451889
2026-06-25 19:10:00,46,4.394669
2026-06-25 19:10:00,47,5.338821
2026-06-25 19:10:00,48,12.319946
2026-06-25 19:10:00,49,8.65773
2026-06-25 19:10:00,50,3.708008
2026-06-25 19:10:00,51,2.620773
2026-06-25 19:10:00,52,470
2026-06-25 19:10:00,53,476
2026-06-25 19:10:00,54,51.838745
2026-06-25 19:10:00,55,0
2026-06-25 19:10:00,56,0
2026-06-25 19:10:00,57,473
2026-06-25 19:10:00,58,475
2026-06-25 19:10:00,59,169.579102
2026-06-25 19:10:00,60,970
2026-06-25 19:10:00,61,976
2026-06-25 19:10:00,62,41.257618
2026-06-25 19:10:00,63,5.392529
2026-06-25 19:10:00,64,0
2026-06-25 19:10:00,65,0
2026-06-25 19:10:00,66,0
2026-06-25 19:10:00,67,0
2026-06-25 19:10:00,68,0
2026-06-25 19:10:00,69,214.731934
2026-06-25 19:10:00,70,12.38623
2026-06-25 19:10:00,71,8.208069
2026-06-25 19:10:00,72,4.419952
2026-06-25 19:10:00,73,9.872894
2026-06-25 19:10:00,74,579.337646
2026-06-25 19:10:00,75,0
2026-06-25 19:10:00,76,448.738953
2026-06-25 19:10:00,77,81.396729
2026-06-25 19:10:00,78,453
2026-06-25 19:10:00,81,66.213013
2026-06-25 19:10:00,82,455.303528
2026-06-25 19:10:00,83,456
2026-06-25 19:10:00,84,453
2026-06-25 19:10:00,85,851
2026-06-25 19:10:00,86,107.985107
2026-06-25 19:10:00,87,3.374584
2026-06-25 19:10:00,88,0
2026-06-25 19:10:00,89,27.674347
2026-06-25 19:10:00,90,5.139465
2026-06-25 19:10:00,91,7.678619
2026-06-25 19:10:00,92,4.431396
2026-06-25 19:10:00,93,186
2026-06-25 19:10:00,94,186
2026-06-25 19:10:00,95,220
2026-06-25 19:10:00,96,3.042938
2026-06-25 19:10:00,97,121.871399
2026-06-25 19:10:00,98,120.205078
2026-06-25 19:10:00,99,133.777283
2026-06-25 19:10:00,100,37.230141
2026-06-25 19:10:00,101,0.607925
2026-06-25 19:10:00,102,9.70359
2026-06-25 19:10:00,103,704.954712
2026-06-25 19:10:00,104,740.432495
2026-06-25 19:10:00,105,0
2026-06-25 19:10:00,106,0
2026-06-25 19:10:00,107,181.590668
2026-06-25 19:10:00,108,128.409332
2026-06-25 19:10:00,109,0
2026-06-25 19:10:00,110,0
2026-06-25 19:10:00,111,0
2026-06-25 19:10:00,112,0
2026-06-25 19:10:00,113,0
2026-06-25 19:10:00,114,0
2026-06-25 19:10:00,115,0
2026-06-25 19:10:00,116,0
2026-06-25 19:10:00,117,0
2026-06-25 19:10:00,118,0
2026-06-25 19:10:00,119,0
2026-06-25 19:10:00,120,0
2026-06-25 19:10:00,121,0
2026-06-25 19:10:00,122,0
2026-06-25 19:10:00,123,0
2026-06-25 19:10:00,124,0
2026-06-25 19:10:00,125,2.583618
2026-06-25 19:10:00,126,5.245972
2026-06-25 19:10:00,127,91.26709
2026-06-25 19:10:00,128,4.742432
2026-06-25 19:10:00,130,0
2026-06-25 19:10:00,131,0
2026-06-25 19:10:00,132,225.021362
2026-06-25 19:10:00,133,177.874527
2026-06-25 19:10:00,134,98.924721
2026-06-25 19:10:00,135,1.553421
2026-06-25 19:10:00,136,11
2026-06-25 19:10:00,137,1000.445557
2026-06-25 19:10:00,138,998.248291
2026-06-25 19:10:00,139,983.008789
2026-06-25 19:10:00,140,984.43457
2026-06-25 19:10:00,141,0
2026-06-25 19:10:00,142,966.251953
2026-06-25 19:10:00,143,0
2026-06-25 19:10:00,144,305
2026-06-25 19:10:00,146,109.997025
2026-06-25 19:10:00,147,109.997025
2026-06-25 19:10:00,148,106
2026-06-25 19:10:00,149,8.280273
2026-06-25 19:10:00,150,15.400635
2026-06-25 19:10:00,151,16.740356
2026-06-25 19:10:00,152,167
2026-06-25 19:10:00,153,167
2026-06-25 19:10:00,154,176
2026-06-25 19:10:00,155,163
2026-06-25 19:10:00,156,163
2026-06-25 19:10:00,157,180
2026-06-25 19:10:00,158,6.683868
2026-06-25 19:10:00,159,37.228691
2026-06-25 19:10:00,160,10.930511
2026-06-25 19:10:00,161,0
2026-06-25 19:10:00,162,0
2026-06-25 19:10:00,163,0
2026-06-25 19:10:00,164,0
2026-06-25 19:10:00,165,0
2026-06-25 19:10:00,166,0
2026-06-25 19:10:00,167,13.673553
2026-06-25 19:10:00,168,141.003906
2026-06-25 19:10:00,169,70.5
2026-06-25 19:10:00,170,6.460205
2026-06-25 19:10:00,171,638.004639
2026-06-25 19:10:00,172,0
2026-06-25 19:10:00,173,0
2026-06-25 19:10:00,174,20.756348
2026-06-25 19:10:00,175,46.178223
2026-06-25 19:10:00,178,39.646973
2026-06-25 19:10:00,179,37.426758
2026-06-25 19:10:00,180,50.498184
2026-06-25 19:10:00,181,47.024292
2026-06-25 19:10:00,182,48.064972
2026-06-25 19:10:00,183,120.753204
2026-06-25 19:10:00,184,0
2026-06-25 19:10:00,185,0
2026-06-25 19:10:00,186,0
2026-06-25 19:10:00,187,147.625671
2026-06-25 19:10:00,188,150.143433
2026-06-25 19:10:00,189,195.818695
2026-06-25 19:10:00,190,6.460205
2026-06-25 19:10:00,191,2.308731
2026-06-25 19:10:00,192,4.277176
2026-06-25 19:10:00,193,75.225067
2026-06-25 19:10:00,194,2.858063
2026-06-25 19:10:00,195,4.658661
2026-06-25 19:10:00,196,84.937592
2026-06-25 19:10:00,197,0
2026-06-25 19:10:00,198,0
2026-06-25 19:10:00,199,0
2026-06-25 19:10:00,200,0
2026-06-25 19:10:00,201,0
2026-06-25 19:10:00,202,0
2026-06-25 19:10:00,203,999.075439
2026-06-25 19:10:00,204,1000
2026-06-25 19:10:00,205,1.521576
2026-06-25 19:10:00,206,1.558395
2026-06-25 19:10:00,207,0
2026-06-25 19:10:00,208,0
2026-06-25 19:10:00,209,0
2026-06-25 19:10:00,210,2.640991
2026-06-25 19:10:00,211,1.135345
2026-06-25 19:10:00,212,1410
2026-06-25 19:10:00,213,1412
2026-06-25 19:10:00,214,0
2026-06-25 19:10:00,215,374
2026-06-25 19:10:00,216,374
2026-06-25 19:10:00,217,376
2026-06-25 19:10:00,218,11.164881
2026-06-25 19:10:00,219,7.729223
2026-06-25 19:10:00,220,30.360247
2026-06-25 19:10:00,221,32.93948
2026-06-25 19:10:00,222,22.892212
2026-06-25 19:10:00,223,22.63324
2026-06-25 19:10:00,224,0
2026-06-25 19:10:00,225,239.103729
2026-06-25 19:10:00,226,131.184586
2026-06-25 19:10:00,227,165
2026-06-25 19:10:00,228,95
2026-06-25 19:10:00,229,3.465393
2026-06-25 19:10:00,230,1.966736
2026-06-25 19:10:00,231,5.926147
2026-06-25 19:10:00,232,1.948242
2026-06-25 19:10:00,233,2.049988
2026-06-25 19:10:00,234,2.72644
2026-06-25 19:10:00,235,5.953888
2026-06-25 19:10:00,236,4.316467
2026-06-25 19:10:00,237,0
2026-06-25 19:10:00,238,3.086121
2026-06-25 19:10:00,239,1.318359
2026-06-25 19:10:00,240,1.574707
2026-06-25 19:10:00,241,25.396729
2026-06-25 19:10:00,242,1.036072
2026-06-25 19:10:00,245,5.779526
2026-06-25 19:10:00,246,1.254852
2026-06-25 19:10:00,247,200
2026-06-25 19:10:00,248,100
2026-06-25 19:10:00,249,10.082458
2026-06-25 19:10:00,250,12.043579
2026-06-25 19:10:00,251,5.070709
2026-06-25 19:10:00,254,69.377502
2026-06-25 19:10:00,255,62.494324
2026-06-25 19:10:00,256,99.004486
2026-06-25 19:10:00,257,0
2026-06-25 19:10:00,258,99.004486
2026-06-25 19:10:00,259,130
2026-06-25 19:10:00,260,72.248657
2026-06-25 19:10:00,261,27.578735
2026-06-25 19:10:00,262,149
2026-06-25 19:10:00,263,149
2026-06-25 19:10:00,264,190
2026-06-25 19:10:00,265,172.002319
2026-06-25 19:10:00,266,172.002319
2026-06-25 19:10:00,267,212
2026-06-25 19:10:00,268,19.389038
2026-06-25 19:10:00,269,32.591309
2026-06-25 19:10:00,270,218.748108
2026-06-25 19:10:00,271,81.405701
2026-06-25 19:10:00,272,307.472351
2026-06-25 19:10:00,273,126.14035
2026-06-25 19:10:00,274,150
2026-06-25 19:10:00,275,120
2026-06-25 19:10:00,276,167.006439
2026-06-25 19:10:00,277,167.006439
2026-06-25 19:10:00,278,204
2026-06-25 19:10:00,279,0
2026-06-25 19:10:00,280,0
2026-06-25 19:10:00,281,176.485092
2026-06-25 19:10:00,282,176.485092
2026-06-25 19:10:00,283,207.029816
2026-06-25 19:10:00,287,11.158788
2026-06-25 19:10:00,288,6.84164
2026-06-25 19:10:00,289,2.869198
2026-06-25 19:10:00,290,10.662394
2026-06-25 19:10:00,291,9.203479
2026-06-25 19:10:00,292,49.083008
2026-06-25 19:10:00,293,230
2026-06-25 19:10:00,294,8.002869
2026-06-25 19:10:00,295,27.999817
2026-06-25 19:10:00,296,23.09259
2026-06-25 19:10:00,297,67.12854
2026-06-25 19:10:00,298,96.970306
2026-06-25 19:10:00,299,0
2026-06-25 19:10:00,300,0
2026-06-25 19:10:00,301,0
2026-06-25 19:10:00,302,4.255035
2026-06-25 19:10:00,303,7.516708
2026-06-25 19:10:00,304,3.659943
2026-06-25 19:10:00,305,10.891907
2026-06-25 19:10:00,306,4.77005
2026-06-25 19:10:00,307,21.753601
2026-06-25 19:10:00,308,100
2026-06-25 19:10:00,309,50
2026-06-25 19:10:00,310,3.534058
2026-06-25 19:10:00,311,22.2724
2026-06-25 19:10:00,312,100
2026-06-25 19:10:00,313,50
2026-06-25 19:10:00,314,0
2026-06-25 19:10:00,315,0
2026-06-25 19:10:00,316,8.157593
2026-06-25 19:10:00,317,23.432129
2026-06-25 19:10:00,318,100
2026-06-25 19:10:00,319,50
2026-06-25 19:10:00,320,7.608276
2026-06-25 19:10:00,321,14.307068
2026-06-25 19:10:00,322,28.924347
2026-06-25 19:10:00,323,24.298035
2026-06-25 19:10:00,324,2.658875
2026-06-25 19:10:00,325,22.273071
2026-06-25 19:10:00,326,106
2026-06-25 19:10:00,327,106
2026-06-25 19:10:00,328,132.5
2026-06-25 19:10:00,329,132
2026-06-25 19:10:00,330,148
2026-06-25 19:10:00,331,131
2026-06-25 19:10:00,332,221.011993
2026-06-25 19:10:00,333,4.529541
2026-06-25 19:10:00,334,207.00705
2026-06-25 19:10:00,335,111.862534
2026-06-25 19:10:00,336,111.824387
2026-06-25 19:10:00,337,132.195496
2026-06-25 19:10:00,338,14.104134
2026-06-25 19:10:00,339,18.048645
2026-06-25 19:10:00,340,0
2026-06-25 19:10:00,341,119.995728
2026-06-25 19:10:00,342,119.995728
2026-06-25 19:10:00,343,122
2026-06-25 19:10:00,344,119.995728
2026-06-25 19:10:00,345,119.995728
2026-06-25 19:10:00,346,122
2026-06-25 19:10:00,347,122
2026-06-25 19:10:00,348,122
2026-06-25 19:10:00,349,136
2026-06-25 19:10:00,350,122
2026-06-25 19:10:00,351,122
2026-06-25 19:10:00,352,136
2026-06-25 19:10:00,353,0
2026-06-25 19:10:00,354,3.028961
2026-06-25 19:10:00,355,2.15155
2026-06-25 19:10:00,356,1.999207
2026-06-25 19:10:00,357,0
2026-06-25 19:10:00,358,0
2026-06-25 19:10:00,359,701
2026-06-25 19:10:00,360,756
2026-06-25 19:10:00,361,1.446701
2026-06-25 19:10:00,362,2.335403
2026-06-25 19:10:00,363,4.488785
2026-06-25 19:10:00,364,0
2026-06-25 19:10:00,365,39.927612
2026-06-25 19:10:00,366,13.912201
2026-06-25 19:10:00,367,721.294922
2026-06-25 19:10:00,368,818
2026-06-25 19:10:00,369,0
2026-06-25 19:10:00,370,1.825623
2026-06-25 19:10:00,371,4.462158
2026-06-25 19:10:00,372,9.240112
2026-06-25 19:10:00,373,0
2026-06-25 19:10:00,374,0
2026-06-25 19:10:00,375,0
2026-06-25 19:10:00,376,0
2026-06-25 19:10:00,377,52.127747
2026-06-25 19:10:00,378,165.397202
2026-06-25 19:10:00,380,70
2026-06-25 19:10:00,381,70
2026-06-25 19:10:00,382,90.694901
2026-06-25 19:10:00,383,128.058716
2026-06-25 19:10:00,384,0
2026-06-25 19:10:00,385,0
2026-06-25 19:10:00,386,0
2026-06-25 19:10:00,387,0
2026-06-25 19:10:00,388,24.375
2026-06-25 19:10:00,389,16.804688
2026-06-25 19:10:00,390,92.953125
2026-06-25 19:10:00,391,15.351562
2026-06-25 19:10:00,392,2.235329
2026-06-25 19:10:00,393,1.1115
2026-06-25 19:10:00,394,0
2026-06-25 19:10:00,395,0
2026-06-25 19:10:00,396,0
2026-06-25 19:10:00,397,0
2026-06-25 19:10:00,398,0
2026-06-25 19:10:00,399,0
2026-06-25 19:10:00,400,0
2026-06-25 19:10:00,401,0
2026-06-25 19:10:00,402,0
2026-06-25 19:10:00,403,0
2026-06-25 19:10:00,404,0
2026-06-25 19:10:00,405,0
2026-06-25 19:10:00,406,0
2026-06-25 19:10:00,407,0
2026-06-25 19:10:00,408,20
2026-06-25 19:10:00,409,20
2026-06-25 19:10:00,410,10.184149
2026-06-25 19:10:00,411,18.319138
2026-06-25 19:10:00,412,0
2026-06-25 19:10:00,413,1.845722
2026-06-25 19:10:00,414,0
2026-06-25 19:10:00,415,950
2026-06-25 19:10:00,416,370
2026-06-25 19:10:00,417,370
2026-06-25 19:10:00,418,260.008545
2026-06-25 19:10:00,419,710
2026-06-25 19:10:00,420,710
2026-06-25 19:10:00,421,620
2026-06-25 19:10:00,422,620
2026-06-25 19:10:00,423,3.265656
2026-06-25 19:10:00,424,5.74588
2026-06-25 19:10:00,425,1.120041
2026-06-25 19:10:00,426,4.269562
2026-06-25 19:10:00,427,34.86499
2026-06-25 19:10:00,428,3.457581
2026-06-25 19:10:00,429,5.819702
2026-06-25 19:10:00,430,7.975159
2026-06-25 19:10:00,431,5.634705
2026-06-25 19:10:00,432,18.003845
2026-06-25 19:10:00,433,0
2026-06-25 19:10:00,434,25.002197
2026-06-25 19:10:00,435,18.001709
2026-06-25 19:10:00,436,16
2026-06-25 19:10:00,437,115
2026-06-25 19:10:00,438,115
2026-06-25 19:10:00,439,186
2026-06-25 19:10:00,440,115
2026-06-25 19:10:00,441,115
2026-06-25 19:10:00,442,186
2026-06-25 19:10:00,443,119
2026-06-25 19:10:00,444,119
2026-06-25 19:10:00,445,112
2026-06-25 19:10:00,446,187.896362
2026-06-25 19:10:00,447,187.896362
2026-06-25 19:10:00,448,204
2026-06-25 19:10:00,449,187.896362
2026-06-25 19:10:00,450,187.896362
2026-06-25 19:10:00,451,204
2026-06-25 19:10:00,452,190
2026-06-25 19:10:00,453,190
2026-06-25 19:10:00,454,190
2026-06-25 19:10:00,455,3.21521
2026-06-25 19:10:00,456,5.299988
2026-06-25 19:10:00,457,5.129517
2026-06-25 19:10:00,458,3.159882
2026-06-25 19:10:00,459,61.593994
2026-06-25 19:10:00,460,37.221924
2026-06-25 19:10:00,461,36
2026-06-25 19:10:00,462,0
2026-06-25 19:10:00,463,7.045288
2026-06-25 19:10:00,464,23
2026-06-25 19:10:00,465,986.838806
2026-06-25 19:10:00,466,25.921631
2026-06-25 19:10:00,467,964.299316
2026-06-25 19:10:00,468,0
2026-06-25 19:10:00,470,989.568848
2026-06-25 19:10:00,471,979.131348
2026-06-25 19:10:00,472,0
2026-06-25 19:10:00,473,0
2026-06-25 19:10:00,474,240
2026-06-25 19:10:00,475,240
2026-06-25 19:10:00,476,382.275696
2026-06-25 19:10:00,477,0
2026-06-25 19:10:00,478,0
2026-06-25 19:10:00,479,1415.463013
2026-06-25 19:10:00,480,1418.183228
2026-06-25 19:10:00,481,269.174927
2026-06-25 19:10:00,482,130.825073
2026-06-25 19:10:00,570,0
2026-06-25 19:10:00,571,0
2026-06-25 19:10:00,572,0
2026-06-25 19:10:00,573,0
2026-06-25 19:10:00,574,0
2026-06-25 19:10:00,575,0
2026-06-25 19:10:00,576,0
2026-06-25 19:10:00,577,0
2026-06-25 19:10:00,578,0
2026-06-25 19:10:00,579,0
2026-06-25 19:10:00,580,0
2026-06-25 19:10:00,581,0
2026-06-25 19:10:00,582,0
2026-06-25 19:10:00,583,0
2026-06-25 19:10:00,584,0
2026-06-25 19:10:00,585,0
2026-06-25 19:10:00,586,0
2026-06-25 19:10:00,587,0
2026-06-25 19:10:00,588,0
2026-06-25 19:10:00,589,0
2026-06-25 19:10:00,590,0
2026-06-25 19:10:00,591,0
2026-06-25 19:10:00,592,0
2026-06-25 19:10:00,593,0
2026-06-25 19:10:00,594,0
2026-06-25 19:10:00,595,0
2026-06-25 19:10:00,596,0
2026-06-25 19:10:00,597,0
2026-06-25 19:10:00,598,0
2026-06-25 19:10:00,599,0
2026-06-25 19:10:00,600,0
2026-06-25 19:10:00,601,0
2026-06-25 19:10:00,602,0
2026-06-25 19:10:00,603,0
2026-06-25 19:15:00,2,25.377096
2026-06-25 19:15:00,3,50
2026-06-25 19:15:00,4,398.622253
2026-06-25 19:15:00,5,479.996643
2026-06-25 19:15:00,6,479
2026-06-25 19:15:00,7,475.126038
2026-06-25 19:15:00,8,468.171204
2026-06-25 19:15:00,9,479.996643
2026-06-25 19:15:00,10,479.996643
2026-06-25 19:15:00,11,479.996643
2026-06-25 19:15:00,13,193.875763
2026-06-25 19:15:00,14,121.009979
2026-06-25 19:15:00,15,520.209351
2026-06-25 19:15:00,16,525.153381
2026-06-25 19:15:00,17,474
2026-06-25 19:15:00,18,475
2026-06-25 19:15:00,19,3.380692
2026-06-25 19:15:00,20,940
2026-06-25 19:15:00,21,488.260986
2026-06-25 19:15:00,22,339
2026-06-25 19:15:00,23,318
2026-06-25 19:15:00,24,339
2026-06-25 19:15:00,27,0
2026-06-25 19:15:00,28,0
2026-06-25 19:15:00,29,0
2026-06-25 19:15:00,31,984.571045
2026-06-25 19:15:00,32,990.89032
2026-06-25 19:15:00,33,8.237549
2026-06-25 19:15:00,35,182
2026-06-25 19:15:00,36,108
2026-06-25 19:15:00,37,231.889893
2026-06-25 19:15:00,38,477
2026-06-25 19:15:00,39,455
2026-06-25 19:15:00,40,470
2026-06-25 19:15:00,41,102.569702
2026-06-25 19:15:00,42,463
2026-06-25 19:15:00,43,2.391891
2026-06-25 19:15:00,44,4.594955
2026-06-25 19:15:00,45,4.451889
2026-06-25 19:15:00,46,4.394669
2026-06-25 19:15:00,47,5.338821
2026-06-25 19:15:00,48,12.319946
2026-06-25 19:15:00,49,8.65773
2026-06-25 19:15:00,50,3.708008
2026-06-25 19:15:00,51,2.620773
2026-06-25 19:15:00,52,470
2026-06-25 19:15:00,53,475
2026-06-25 19:15:00,54,51.838745
2026-06-25 19:15:00,55,0
2026-06-25 19:15:00,56,0
2026-06-25 19:15:00,57,473
2026-06-25 19:15:00,58,475
2026-06-25 19:15:00,59,168.96875
2026-06-25 19:15:00,60,970
2026-06-25 19:15:00,61,976
2026-06-25 19:15:00,62,41.245316
2026-06-25 19:15:00,63,5.392529
2026-06-25 19:15:00,64,0
2026-06-25 19:15:00,65,0
2026-06-25 19:15:00,66,0
2026-06-25 19:15:00,67,0
2026-06-25 19:15:00,68,0
2026-06-25 19:15:00,69,228.617798
2026-06-25 19:15:00,70,12.38623
2026-06-25 19:15:00,71,8.208069
2026-06-25 19:15:00,72,4.419952
2026-06-25 19:15:00,73,9.872894
2026-06-25 19:15:00,74,576.005127
2026-06-25 19:15:00,75,0
2026-06-25 19:15:00,76,447.762329
2026-06-25 19:15:00,77,81.396729
2026-06-25 19:15:00,78,453
2026-06-25 19:15:00,81,66.213013
2026-06-25 19:15:00,82,473.563965
2026-06-25 19:15:00,83,456
2026-06-25 19:15:00,84,453
2026-06-25 19:15:00,85,851
2026-06-25 19:15:00,86,107.985107
2026-06-25 19:15:00,87,3.374584
2026-06-25 19:15:00,88,0
2026-06-25 19:15:00,89,27.674347
2026-06-25 19:15:00,90,5.139465
2026-06-25 19:15:00,91,7.678619
2026-06-25 19:15:00,92,4.431396
2026-06-25 19:15:00,93,186
2026-06-25 19:15:00,94,186
2026-06-25 19:15:00,95,220
2026-06-25 19:15:00,96,3.042938
2026-06-25 19:15:00,97,121.56012
2026-06-25 19:15:00,98,119.674072
2026-06-25 19:15:00,99,133.804749
2026-06-25 19:15:00,100,37.230141
2026-06-25 19:15:00,101,0.607925
2026-06-25 19:15:00,102,10.101471
2026-06-25 19:15:00,103,831.587402
2026-06-25 19:15:00,104,846.179077
2026-06-25 19:15:00,105,0
2026-06-25 19:15:00,106,0
2026-06-25 19:15:00,107,181.590668
2026-06-25 19:15:00,108,128.409332
2026-06-25 19:15:00,109,0
2026-06-25 19:15:00,110,0
2026-06-25 19:15:00,111,0
2026-06-25 19:15:00,112,0
2026-06-25 19:15:00,113,0
2026-06-25 19:15:00,114,0
2026-06-25 19:15:00,115,0
2026-06-25 19:15:00,116,0
2026-06-25 19:15:00,117,0
2026-06-25 19:15:00,118,0
2026-06-25 19:15:00,119,0
2026-06-25 19:15:00,120,0
2026-06-25 19:15:00,121,0
2026-06-25 19:15:00,122,0
2026-06-25 19:15:00,123,0
2026-06-25 19:15:00,124,0
2026-06-25 19:15:00,125,2.583618
2026-06-25 19:15:00,126,5.245972
2026-06-25 19:15:00,127,91.453857
2026-06-25 19:15:00,128,4.742432
2026-06-25 19:15:00,130,0
2026-06-25 19:15:00,131,0
2026-06-25 19:15:00,132,225.021362
2026-06-25 19:15:00,133,197.498154
2026-06-25 19:15:00,134,110.698898
2026-06-25 19:15:00,135,1.553421
2026-06-25 19:15:00,136,11
2026-06-25 19:15:00,137,1001.9104
2026-06-25 19:15:00,138,996.783325
2026-06-25 19:15:00,139,981.019348
2026-06-25 19:15:00,140,981.782043
2026-06-25 19:15:00,141,0
2026-06-25 19:15:00,142,964.983398
2026-06-25 19:15:00,143,0
2026-06-25 19:15:00,144,305
2026-06-25 19:15:00,146,98.840401
2026-06-25 19:15:00,147,121.153648
2026-06-25 19:15:00,148,106
2026-06-25 19:15:00,149,8.280273
2026-06-25 19:15:00,150,15.400635
2026-06-25 19:15:00,151,16.740356
2026-06-25 19:15:00,152,167
2026-06-25 19:15:00,153,167
2026-06-25 19:15:00,154,176
2026-06-25 19:15:00,155,163
2026-06-25 19:15:00,156,163
2026-06-25 19:15:00,157,180
2026-06-25 19:15:00,158,6.683868
2026-06-25 19:15:00,159,37.174141
2026-06-25 19:15:00,160,11.010239
2026-06-25 19:15:00,161,0
2026-06-25 19:15:00,162,0
2026-06-25 19:15:00,163,0
2026-06-25 19:15:00,164,0
2026-06-25 19:15:00,165,0
2026-06-25 19:15:00,166,0
2026-06-25 19:15:00,167,13.746735
2026-06-25 19:15:00,168,141.003906
2026-06-25 19:15:00,169,70.5
2026-06-25 19:15:00,170,6.460205
2026-06-25 19:15:00,171,635.441162
2026-06-25 19:15:00,172,0
2026-06-25 19:15:00,173,0
2026-06-25 19:15:00,174,20.756348
2026-06-25 19:15:00,175,46.178223
2026-06-25 19:15:00,178,39.646973
2026-06-25 19:15:00,179,37.426758
2026-06-25 19:15:00,180,50.498184
2026-06-25 19:15:00,181,47.024292
2026-06-25 19:15:00,182,48.064972
2026-06-25 19:15:00,183,120.753204
2026-06-25 19:15:00,184,0
2026-06-25 19:15:00,185,0
2026-06-25 19:15:00,186,0
2026-06-25 19:15:00,187,148.178802
2026-06-25 19:15:00,188,150.563049
2026-06-25 19:15:00,189,192.659973
2026-06-25 19:15:00,190,6.460205
2026-06-25 19:15:00,191,2.308731
2026-06-25 19:15:00,192,4.277176
2026-06-25 19:15:00,193,75.225067
2026-06-25 19:15:00,194,2.858063
2026-06-25 19:15:00,195,4.658661
2026-06-25 19:15:00,196,84.937592
2026-06-25 19:15:00,197,0
2026-06-25 19:15:00,198,0
2026-06-25 19:15:00,199,0
2026-06-25 19:15:00,200,0
2026-06-25 19:15:00,201,0
2026-06-25 19:15:00,202,0
2026-06-25 19:15:00,203,996.771851
2026-06-25 19:15:00,204,1000
2026-06-25 19:15:00,205,1.521576
2026-06-25 19:15:00,206,1.558395
2026-06-25 19:15:00,207,0
2026-06-25 19:15:00,208,0
2026-06-25 19:15:00,209,0
2026-06-25 19:15:00,210,2.640991
2026-06-25 19:15:00,211,1.135345
2026-06-25 19:15:00,212,1410
2026-06-25 19:15:00,213,1412
2026-06-25 19:15:00,214,0
2026-06-25 19:15:00,215,374
2026-06-25 19:15:00,216,374
2026-06-25 19:15:00,217,376
2026-06-25 19:15:00,218,11.164881
2026-06-25 19:15:00,219,7.729223
2026-06-25 19:15:00,220,30.360247
2026-06-25 19:15:00,221,34.105534
2026-06-25 19:15:00,222,22.892212
2026-06-25 19:15:00,223,22.63324
2026-06-25 19:15:00,224,0
2026-06-25 19:15:00,225,238.493774
2026-06-25 19:15:00,226,131.032364
2026-06-25 19:15:00,227,165
2026-06-25 19:15:00,228,95
2026-06-25 19:15:00,229,3.465393
2026-06-25 19:15:00,230,1.966736
2026-06-25 19:15:00,231,5.926147
2026-06-25 19:15:00,232,1.948242
2026-06-25 19:15:00,233,2.049988
2026-06-25 19:15:00,234,2.72644
2026-06-25 19:15:00,235,5.953888
2026-06-25 19:15:00,236,4.316467
2026-06-25 19:15:00,237,0
2026-06-25 19:15:00,238,3.086121
2026-06-25 19:15:00,239,1.318359
2026-06-25 19:15:00,240,1.574707
2026-06-25 19:15:00,241,25.52948
2026-06-25 19:15:00,242,1.036072
2026-06-25 19:15:00,245,5.779526
2026-06-25 19:15:00,246,1.254852
2026-06-25 19:15:00,247,200
2026-06-25 19:15:00,248,100
2026-06-25 19:15:00,249,10.082458
2026-06-25 19:15:00,250,12.043579
2026-06-25 19:15:00,251,5.070709
2026-06-25 19:15:00,254,69.018585
2026-06-25 19:15:00,255,62.878876
2026-06-25 19:15:00,256,99.004486
2026-06-25 19:15:00,257,0
2026-06-25 19:15:00,258,99.004486
2026-06-25 19:15:00,259,130
2026-06-25 19:15:00,260,72.082031
2026-06-25 19:15:00,261,27.89917
2026-06-25 19:15:00,262,149
2026-06-25 19:15:00,263,149
2026-06-25 19:15:00,264,190
2026-06-25 19:15:00,265,172.002319
2026-06-25 19:15:00,266,172.002319
2026-06-25 19:15:00,267,212
2026-06-25 19:15:00,268,19.389038
2026-06-25 19:15:00,269,32.591309
2026-06-25 19:15:00,270,218.470398
2026-06-25 19:15:00,271,81.427063
2026-06-25 19:15:00,272,308.038452
2026-06-25 19:15:00,273,126.427467
2026-06-25 19:15:00,274,150
2026-06-25 19:15:00,275,120
2026-06-25 19:15:00,276,178.51033
2026-06-25 19:15:00,277,178.51033
2026-06-25 19:15:00,278,211.982712
2026-06-25 19:15:00,279,0
2026-06-25 19:15:00,280,0
2026-06-25 19:15:00,281,176.485092
2026-06-25 19:15:00,282,176.485092
2026-06-25 19:15:00,283,207.029816
2026-06-25 19:15:00,287,11.200293
2026-06-25 19:15:00,288,6.805017
2026-06-25 19:15:00,289,2.861721
2026-06-25 19:15:00,290,10.660334
2026-06-25 19:15:00,291,9.203479
2026-06-25 19:15:00,292,49.083008
2026-06-25 19:15:00,293,230
2026-06-25 19:15:00,294,8.002869
2026-06-25 19:15:00,295,27.999817
2026-06-25 19:15:00,296,23.09259
2026-06-25 19:15:00,297,67.12854
2026-06-25 19:15:00,298,97.09848
2026-06-25 19:15:00,299,0
2026-06-25 19:15:00,300,0
2026-06-25 19:15:00,301,0
2026-06-25 19:15:00,302,4.255035
2026-06-25 19:15:00,303,7.516708
2026-06-25 19:15:00,304,3.659943
2026-06-25 19:15:00,305,10.891907
2026-06-25 19:15:00,306,4.77005
2026-06-25 19:15:00,307,21.753601
2026-06-25 19:15:00,308,100
2026-06-25 19:15:00,309,50
2026-06-25 19:15:00,310,3.534058
2026-06-25 19:15:00,311,22.2724
2026-06-25 19:15:00,312,100
2026-06-25 19:15:00,313,50
2026-06-25 19:15:00,314,0
2026-06-25 19:15:00,315,0
2026-06-25 19:15:00,316,8.157593
2026-06-25 19:15:00,317,23.432129
2026-06-25 19:15:00,318,100
2026-06-25 19:15:00,319,50
2026-06-25 19:15:00,320,7.608276
2026-06-25 19:15:00,321,14.307068
2026-06-25 19:15:00,322,29.085999
2026-06-25 19:15:00,323,24.422394
2026-06-25 19:15:00,324,2.658875
2026-06-25 19:15:00,325,22.273071
2026-06-25 19:15:00,326,106
2026-06-25 19:15:00,327,106
2026-06-25 19:15:00,328,132.5
2026-06-25 19:15:00,329,132
2026-06-25 19:15:00,330,148
2026-06-25 19:15:00,331,131
2026-06-25 19:15:00,332,221.011993
2026-06-25 19:15:00,333,4.529541
2026-06-25 19:15:00,334,207.00705
2026-06-25 19:15:00,335,112.076172
2026-06-25 19:15:00,336,111.374237
2026-06-25 19:15:00,337,132.630386
2026-06-25 19:15:00,338,14.104134
2026-06-25 19:15:00,339,18.048645
2026-06-25 19:15:00,340,0
2026-06-25 19:15:00,341,119.995728
2026-06-25 19:15:00,342,119.995728
2026-06-25 19:15:00,343,122
2026-06-25 19:15:00,344,119.995728
2026-06-25 19:15:00,345,119.995728
2026-06-25 19:15:00,346,122
2026-06-25 19:15:00,347,122
2026-06-25 19:15:00,348,122
2026-06-25 19:15:00,349,136
2026-06-25 19:15:00,350,122
2026-06-25 19:15:00,351,122
2026-06-25 19:15:00,352,136
2026-06-25 19:15:00,353,0
2026-06-25 19:15:00,354,3.028961
2026-06-25 19:15:00,355,2.15155
2026-06-25 19:15:00,356,1.999207
2026-06-25 19:15:00,357,0
2026-06-25 19:15:00,358,0
2026-06-25 19:15:00,359,701
2026-06-25 19:15:00,360,756
2026-06-25 19:15:00,361,1.446701
2026-06-25 19:15:00,362,2.335403
2026-06-25 19:15:00,363,4.488785
2026-06-25 19:15:00,364,0
2026-06-25 19:15:00,365,39.985718
2026-06-25 19:15:00,366,13.814789
2026-06-25 19:15:00,367,716.367798
2026-06-25 19:15:00,368,819
2026-06-25 19:15:00,369,0
2026-06-25 19:15:00,370,1.825623
2026-06-25 19:15:00,371,4.462158
2026-06-25 19:15:00,372,9.240112
2026-06-25 19:15:00,373,0
2026-06-25 19:15:00,374,0
2026-06-25 19:15:00,375,0
2026-06-25 19:15:00,376,0
2026-06-25 19:15:00,377,52.127747
2026-06-25 19:15:00,378,164.325989
2026-06-25 19:15:00,380,70
2026-06-25 19:15:00,381,70
2026-06-25 19:15:00,382,90.437401
2026-06-25 19:15:00,383,124.38504
2026-06-25 19:15:00,384,0
2026-06-25 19:15:00,385,0
2026-06-25 19:15:00,386,0
2026-06-25 19:15:00,387,0
2026-06-25 19:15:00,388,24.375
2026-06-25 19:15:00,389,16.804688
2026-06-25 19:15:00,390,92.953125
2026-06-25 19:15:00,391,15.351562
2026-06-25 19:15:00,392,2.235329
2026-06-25 19:15:00,393,1.1115
2026-06-25 19:15:00,394,0
2026-06-25 19:15:00,395,0
2026-06-25 19:15:00,396,0
2026-06-25 19:15:00,397,0
2026-06-25 19:15:00,398,0
2026-06-25 19:15:00,399,0
2026-06-25 19:15:00,400,0
2026-06-25 19:15:00,401,0
2026-06-25 19:15:00,402,0
2026-06-25 19:15:00,403,0
2026-06-25 19:15:00,404,0
2026-06-25 19:15:00,405,0
2026-06-25 19:15:00,406,0
2026-06-25 19:15:00,407,0
2026-06-25 19:15:00,408,20
2026-06-25 19:15:00,409,20
2026-06-25 19:15:00,410,10.184149
2026-06-25 19:15:00,411,18.631075
2026-06-25 19:15:00,412,0
2026-06-25 19:15:00,413,1.845722
2026-06-25 19:15:00,414,0
2026-06-25 19:15:00,415,950
2026-06-25 19:15:00,416,370
2026-06-25 19:15:00,417,370
2026-06-25 19:15:00,418,260.008545
2026-06-25 19:15:00,419,710
2026-06-25 19:15:00,420,710
2026-06-25 19:15:00,421,620
2026-06-25 19:15:00,422,620
2026-06-25 19:15:00,423,3.265656
2026-06-25 19:15:00,424,5.74588
2026-06-25 19:15:00,425,1.120041
2026-06-25 19:15:00,426,4.269562
2026-06-25 19:15:00,427,34.86499
2026-06-25 19:15:00,428,3.457581
2026-06-25 19:15:00,429,5.819702
2026-06-25 19:15:00,430,7.975159
2026-06-25 19:15:00,431,5.634705
2026-06-25 19:15:00,432,18.003845
2026-06-25 19:15:00,433,0
2026-06-25 19:15:00,434,25.002197
2026-06-25 19:15:00,435,18.001709
2026-06-25 19:15:00,436,16
2026-06-25 19:15:00,437,115
2026-06-25 19:15:00,438,115
2026-06-25 19:15:00,439,186
2026-06-25 19:15:00,440,115
2026-06-25 19:15:00,441,115
2026-06-25 19:15:00,442,186
2026-06-25 19:15:00,443,119
2026-06-25 19:15:00,444,119
2026-06-25 19:15:00,445,112
2026-06-25 19:15:00,446,187.896362
2026-06-25 19:15:00,447,187.896362
2026-06-25 19:15:00,448,204
2026-06-25 19:15:00,449,187.896362
2026-06-25 19:15:00,450,187.896362
2026-06-25 19:15:00,451,204
2026-06-25 19:15:00,452,190
2026-06-25 19:15:00,453,190
2026-06-25 19:15:00,454,190
2026-06-25 19:15:00,455,3.21521
2026-06-25 19:15:00,456,5.299988
2026-06-25 19:15:00,457,5.129517
2026-06-25 19:15:00,458,3.159882
2026-06-25 19:15:00,459,61.593994
2026-06-25 19:15:00,460,37.221924
2026-06-25 19:15:00,461,36
2026-06-25 19:15:00,462,0
2026-06-25 19:15:00,463,7.045288
2026-06-25 19:15:00,464,23
2026-06-25 19:15:00,465,984.893616
2026-06-25 19:15:00,466,25.921631
2026-06-25 19:15:00,467,963.200684
2026-06-25 19:15:00,468,0
2026-06-25 19:15:00,470,999.89624
2026-06-25 19:15:00,471,979.131348
2026-06-25 19:15:00,472,0
2026-06-25 19:15:00,473,0
2026-06-25 19:15:00,474,240
2026-06-25 19:15:00,475,240
2026-06-25 19:15:00,476,382.5
2026-06-25 19:15:00,477,0
2026-06-25 19:15:00,478,0
2026-06-25 19:15:00,479,1413.992676
2026-06-25 19:15:00,480,1418.550781
2026-06-25 19:15:00,481,269.174927
2026-06-25 19:15:00,482,130.825073
2026-06-25 19:15:00,570,0
2026-06-25 19:15:00,571,0
2026-06-25 19:15:00,572,0
2026-06-25 19:15:00,573,0
2026-06-25 19:15:00,574,0
2026-06-25 19:15:00,575,0
2026-06-25 19:15:00,576,0
2026-06-25 19:15:00,577,0
2026-06-25 19:15:00,578,0
2026-06-25 19:15:00,579,0
2026-06-25 19:15:00,580,0
2026-06-25 19:15:00,581,0
2026-06-25 19:15:00,582,0
2026-06-25 19:15:00,583,0
2026-06-25 19:15:00,584,0
2026-06-25 19:15:00,585,0
2026-06-25 19:15:00,586,0
2026-06-25 19:15:00,587,0
2026-06-25 19:15:00,588,0
2026-06-25 19:15:00,589,0
2026-06-25 19:15:00,590,0
2026-06-25 19:15:00,591,0
2026-06-25 19:15:00,592,0
2026-06-25 19:15:00,593,0
2026-06-25 19:15:00,594,0
2026-06-25 19:15:00,595,0
2026-06-25 19:15:00,596,0
2026-06-25 19:15:00,597,0
2026-06-25 19:15:00,598,0
2026-06-25 19:15:00,599,0
2026-06-25 19:15:00,600,0
2026-06-25 19:15:00,601,0
2026-06-25 19:15:00,602,0
2026-06-25 19:15:00,603,0
2026-06-25 19:20:00,2,25.377096
2026-06-25 19:20:00,3,50
2026-06-25 19:20:00,4,409.838867
2026-06-25 19:20:00,5,479.996643
2026-06-25 19:20:00,6,479
2026-06-25 19:20:00,7,479.996643
2026-06-25 19:20:00,8,467.511414
2026-06-25 19:20:00,9,479.996643
2026-06-25 19:20:00,10,479.996643
2026-06-25 19:20:00,11,479.996643
2026-06-25 19:20:00,13,193.875763
2026-06-25 19:20:00,14,121.009979
2026-06-25 19:20:00,15,520.026245
2026-06-25 19:20:00,16,525.244934
2026-06-25 19:20:00,17,473
2026-06-25 19:20:00,18,474
2026-06-25 19:20:00,19,3.463661
2026-06-25 19:20:00,20,940
2026-06-25 19:20:00,21,482.493042
2026-06-25 19:20:00,22,339
2026-06-25 19:20:00,23,318
2026-06-25 19:20:00,24,339
2026-06-25 19:20:00,27,0
2026-06-25 19:20:00,28,0
2026-06-25 19:20:00,29,0
2026-06-25 19:20:00,31,985.631714
2026-06-25 19:20:00,32,991.906738
2026-06-25 19:20:00,33,8.237549
2026-06-25 19:20:00,35,182
2026-06-25 19:20:00,36,108
2026-06-25 19:20:00,37,222.783813
2026-06-25 19:20:00,38,477
2026-06-25 19:20:00,39,455
2026-06-25 19:20:00,40,470
2026-06-25 19:20:00,41,102.569702
2026-06-25 19:20:00,42,463
2026-06-25 19:20:00,43,2.391891
2026-06-25 19:20:00,44,4.594955
2026-06-25 19:20:00,45,4.451889
2026-06-25 19:20:00,46,4.394669
2026-06-25 19:20:00,47,5.338821
2026-06-25 19:20:00,48,12.319946
2026-06-25 19:20:00,49,8.65773
2026-06-25 19:20:00,50,3.708008
2026-06-25 19:20:00,51,2.620773
2026-06-25 19:20:00,52,470
2026-06-25 19:20:00,53,475
2026-06-25 19:20:00,54,51.838745
2026-06-25 19:20:00,55,0
2026-06-25 19:20:00,56,0
2026-06-25 19:20:00,57,473
2026-06-25 19:20:00,58,475
2026-06-25 19:20:00,59,168.938232
2026-06-25 19:20:00,60,970
2026-06-25 19:20:00,61,976
2026-06-25 19:20:00,62,41.29607
2026-06-25 19:20:00,63,5.392529
2026-06-25 19:20:00,64,0
2026-06-25 19:20:00,65,0
2026-06-25 19:20:00,66,0
2026-06-25 19:20:00,67,0
2026-06-25 19:20:00,68,0
2026-06-25 19:20:00,69,240.452881
2026-06-25 19:20:00,70,12.38623
2026-06-25 19:20:00,71,8.208069
2026-06-25 19:20:00,72,4.419952
2026-06-25 19:20:00,73,9.872894
2026-06-25 19:20:00,74,630.801025
2026-06-25 19:20:00,75,0
2026-06-25 19:20:00,76,448.681519
2026-06-25 19:20:00,77,81.396729
2026-06-25 19:20:00,78,453
2026-06-25 19:20:00,81,66.213013
2026-06-25 19:20:00,82,477.907104
2026-06-25 19:20:00,83,456
2026-06-25 19:20:00,84,453
2026-06-25 19:20:00,85,851
2026-06-25 19:20:00,86,107.985107
2026-06-25 19:20:00,87,3.374584
2026-06-25 19:20:00,88,0
2026-06-25 19:20:00,89,27.674347
2026-06-25 19:20:00,90,5.139465
2026-06-25 19:20:00,91,7.678619
2026-06-25 19:20:00,92,4.431396
2026-06-25 19:20:00,93,186
2026-06-25 19:20:00,94,186
2026-06-25 19:20:00,95,220
2026-06-25 19:20:00,96,3.042938
2026-06-25 19:20:00,97,121.358704
2026-06-25 19:20:00,98,120.296631
2026-06-25 19:20:00,99,133.667419
2026-06-25 19:20:00,100,37.422409
2026-06-25 19:20:00,101,0.607925
2026-06-25 19:20:00,102,9.748985
2026-06-25 19:20:00,103,831.587402
2026-06-25 19:20:00,104,846.179077
2026-06-25 19:20:00,105,0
2026-06-25 19:20:00,106,0
2026-06-25 19:20:00,107,181.590668
2026-06-25 19:20:00,108,128.409332
2026-06-25 19:20:00,109,0
2026-06-25 19:20:00,110,0
2026-06-25 19:20:00,111,0
2026-06-25 19:20:00,112,0
2026-06-25 19:20:00,113,0
2026-06-25 19:20:00,114,0
2026-06-25 19:20:00,115,0
2026-06-25 19:20:00,116,0
2026-06-25 19:20:00,117,0
2026-06-25 19:20:00,118,0
2026-06-25 19:20:00,119,0
2026-06-25 19:20:00,120,0
2026-06-25 19:20:00,121,0
2026-06-25 19:20:00,122,0
2026-06-25 19:20:00,123,0
2026-06-25 19:20:00,124,0
2026-06-25 19:20:00,125,2.583618
2026-06-25 19:20:00,126,5.245972
2026-06-25 19:20:00,127,91.453857
2026-06-25 19:20:00,128,4.742432
2026-06-25 19:20:00,130,0
2026-06-25 19:20:00,131,0
2026-06-25 19:20:00,132,225.021362
2026-06-25 19:20:00,133,197.86908
2026-06-25 19:20:00,134,110.921448
2026-06-25 19:20:00,135,1.553421
2026-06-25 19:20:00,136,11
2026-06-25 19:20:00,137,1000.445557
2026-06-25 19:20:00,138,996.783325
2026-06-25 19:20:00,139,982.345642
2026-06-25 19:20:00,140,984.43457
2026-06-25 19:20:00,141,0
2026-06-25 19:20:00,142,967.520752
2026-06-25 19:20:00,143,0
2026-06-25 19:20:00,144,305
2026-06-25 19:20:00,146,98.840401
2026-06-25 19:20:00,147,121.153648
2026-06-25 19:20:00,148,106
2026-06-25 19:20:00,149,8.280273
2026-06-25 19:20:00,150,15.400635
2026-06-25 19:20:00,151,16.740356
2026-06-25 19:20:00,152,167
2026-06-25 19:20:00,153,167
2026-06-25 19:20:00,154,176
2026-06-25 19:20:00,155,163
2026-06-25 19:20:00,156,163
2026-06-25 19:20:00,157,180
2026-06-25 19:20:00,158,6.683868
2026-06-25 19:20:00,159,37.132172
2026-06-25 19:20:00,160,11.022827
2026-06-25 19:20:00,161,0
2026-06-25 19:20:00,162,0
2026-06-25 19:20:00,163,0
2026-06-25 19:20:00,164,0
2026-06-25 19:20:00,165,0
2026-06-25 19:20:00,166,0
2026-06-25 19:20:00,167,13.746735
2026-06-25 19:20:00,168,141.003906
2026-06-25 19:20:00,169,70.5
2026-06-25 19:20:00,170,6.460205
2026-06-25 19:20:00,171,638.004639
2026-06-25 19:20:00,172,0
2026-06-25 19:20:00,173,0
2026-06-25 19:20:00,174,20.756348
2026-06-25 19:20:00,175,46.178223
2026-06-25 19:20:00,178,39.646973
2026-06-25 19:20:00,179,37.426758
2026-06-25 19:20:00,180,50.498184
2026-06-25 19:20:00,181,47.024292
2026-06-25 19:20:00,182,48.064972
2026-06-25 19:20:00,183,120.753204
2026-06-25 19:20:00,184,0
2026-06-25 19:20:00,185,0
2026-06-25 19:20:00,186,0
2026-06-25 19:20:00,187,147.663818
2026-06-25 19:20:00,188,150.734741
2026-06-25 19:20:00,189,193.491211
2026-06-25 19:20:00,190,6.460205
2026-06-25 19:20:00,191,2.308731
2026-06-25 19:20:00,192,4.277176
2026-06-25 19:20:00,193,75.225067
2026-06-25 19:20:00,194,2.858063
2026-06-25 19:20:00,195,4.658661
2026-06-25 19:20:00,196,84.937592
2026-06-25 19:20:00,197,0
2026-06-25 19:20:00,198,0
2026-06-25 19:20:00,199,0
2026-06-25 19:20:00,200,0
2026-06-25 19:20:00,201,0
2026-06-25 19:20:00,202,0
2026-06-25 19:20:00,203,997.899109
2026-06-25 19:20:00,204,1000
2026-06-25 19:20:00,205,1.521576
2026-06-25 19:20:00,206,1.558395
2026-06-25 19:20:00,207,0
2026-06-25 19:20:00,208,0
2026-06-25 19:20:00,209,0
2026-06-25 19:20:00,210,2.640991
2026-06-25 19:20:00,211,1.135345
2026-06-25 19:20:00,212,1410
2026-06-25 19:20:00,213,1412
2026-06-25 19:20:00,214,0
2026-06-25 19:20:00,215,374
2026-06-25 19:20:00,216,374
2026-06-25 19:20:00,217,376
2026-06-25 19:20:00,218,11.164881
2026-06-25 19:20:00,219,7.729223
2026-06-25 19:20:00,220,30.360247
2026-06-25 19:20:00,221,33.217812
2026-06-25 19:20:00,222,22.892212
2026-06-25 19:20:00,223,22.63324
2026-06-25 19:20:00,224,0
2026-06-25 19:20:00,225,239.307068
2026-06-25 19:20:00,226,131.024353
2026-06-25 19:20:00,227,165
2026-06-25 19:20:00,228,95
2026-06-25 19:20:00,229,3.465393
2026-06-25 19:20:00,230,1.966736
2026-06-25 19:20:00,231,5.926147
2026-06-25 19:20:00,232,1.948242
2026-06-25 19:20:00,233,2.049988
2026-06-25 19:20:00,234,2.72644
2026-06-25 19:20:00,235,5.953888
2026-06-25 19:20:00,236,4.316467
2026-06-25 19:20:00,237,0
2026-06-25 19:20:00,238,3.086121
2026-06-25 19:20:00,239,1.318359
2026-06-25 19:20:00,240,1.574707
2026-06-25 19:20:00,241,25.468445
2026-06-25 19:20:00,242,1.036072
2026-06-25 19:20:00,245,5.779526
2026-06-25 19:20:00,246,1.254852
2026-06-25 19:20:00,247,200
2026-06-25 19:20:00,248,100
2026-06-25 19:20:00,249,10.082458
2026-06-25 19:20:00,250,12.043579
2026-06-25 19:20:00,251,5.070709
2026-06-25 19:20:00,254,69.018585
2026-06-25 19:20:00,255,62.494324
2026-06-25 19:20:00,256,99.004486
2026-06-25 19:20:00,257,0
2026-06-25 19:20:00,258,99.004486
2026-06-25 19:20:00,259,130
2026-06-25 19:20:00,260,72.248657
2026-06-25 19:20:00,261,27.988892
2026-06-25 19:20:00,262,149
2026-06-25 19:20:00,263,149
2026-06-25 19:20:00,264,190
2026-06-25 19:20:00,265,172.002319
2026-06-25 19:20:00,266,172.002319
2026-06-25 19:20:00,267,212
2026-06-25 19:20:00,268,19.389038
2026-06-25 19:20:00,269,32.591309
2026-06-25 19:20:00,270,218.149963
2026-06-25 19:20:00,271,81.619324
2026-06-25 19:20:00,272,308.177307
2026-06-25 19:20:00,273,126.412079
2026-06-25 19:20:00,274,150
2026-06-25 19:20:00,275,120
2026-06-25 19:20:00,276,193.824432
2026-06-25 19:20:00,277,193.824432
2026-06-25 19:20:00,278,222.609375
2026-06-25 19:20:00,279,0
2026-06-25 19:20:00,280,0
2026-06-25 19:20:00,281,176.485092
2026-06-25 19:20:00,282,176.485092
2026-06-25 19:20:00,283,207.029816
2026-06-25 19:20:00,287,11.150853
2026-06-25 19:20:00,288,6.837367
2026-06-25 19:20:00,289,2.844325
2026-06-25 19:20:00,290,10.674525
2026-06-25 19:20:00,291,9.203479
2026-06-25 19:20:00,292,49.083008
2026-06-25 19:20:00,293,230
2026-06-25 19:20:00,294,8.002869
2026-06-25 19:20:00,295,27.999817
2026-06-25 19:20:00,296,23.09259
2026-06-25 19:20:00,297,67.12854
2026-06-25 19:20:00,298,96.784439
2026-06-25 19:20:00,299,0
2026-06-25 19:20:00,300,0
2026-06-25 19:20:00,301,0
2026-06-25 19:20:00,302,4.255035
2026-06-25 19:20:00,303,7.516708
2026-06-25 19:20:00,304,3.659943
2026-06-25 19:20:00,305,10.891907
2026-06-25 19:20:00,306,4.77005
2026-06-25 19:20:00,307,21.753601
2026-06-25 19:20:00,308,100
2026-06-25 19:20:00,309,50
2026-06-25 19:20:00,310,3.534058
2026-06-25 19:20:00,311,22.2724
2026-06-25 19:20:00,312,100
2026-06-25 19:20:00,313,50
2026-06-25 19:20:00,314,0
2026-06-25 19:20:00,315,0
2026-06-25 19:20:00,316,8.157593
2026-06-25 19:20:00,317,23.432129
2026-06-25 19:20:00,318,100
2026-06-25 19:20:00,319,50
2026-06-25 19:20:00,320,7.608276
2026-06-25 19:20:00,321,14.307068
2026-06-25 19:20:00,322,29.085999
2026-06-25 19:20:00,323,24.273163
2026-06-25 19:20:00,324,2.658875
2026-06-25 19:20:00,325,22.273071
2026-06-25 19:20:00,326,106
2026-06-25 19:20:00,327,106
2026-06-25 19:20:00,328,132.5
2026-06-25 19:20:00,329,132
2026-06-25 19:20:00,330,148
2026-06-25 19:20:00,331,131
2026-06-25 19:20:00,332,221.011993
2026-06-25 19:20:00,333,4.529541
2026-06-25 19:20:00,334,207.00705
2026-06-25 19:20:00,335,112.297424
2026-06-25 19:20:00,336,112.038025
2026-06-25 19:20:00,337,133.515427
2026-06-25 19:20:00,338,14.104134
2026-06-25 19:20:00,339,18.048645
2026-06-25 19:20:00,340,0
2026-06-25 19:20:00,341,119.995728
2026-06-25 19:20:00,342,119.995728
2026-06-25 19:20:00,343,122
2026-06-25 19:20:00,344,119.995728
2026-06-25 19:20:00,345,119.995728
2026-06-25 19:20:00,346,122
2026-06-25 19:20:00,347,122
2026-06-25 19:20:00,348,122
2026-06-25 19:20:00,349,136
2026-06-25 19:20:00,350,122
2026-06-25 19:20:00,351,122
2026-06-25 19:20:00,352,136
2026-06-25 19:20:00,353,0
2026-06-25 19:20:00,354,3.028961
2026-06-25 19:20:00,355,2.15155
2026-06-25 19:20:00,356,1.999207
2026-06-25 19:20:00,357,0
2026-06-25 19:20:00,358,0
2026-06-25 19:20:00,359,701
2026-06-25 19:20:00,360,757
2026-06-25 19:20:00,361,1.446701
2026-06-25 19:20:00,362,2.335403
2026-06-25 19:20:00,363,4.488785
2026-06-25 19:20:00,364,0
2026-06-25 19:20:00,365,40.030151
2026-06-25 19:20:00,366,13.763519
2026-06-25 19:20:00,367,718.950928
2026-06-25 19:20:00,368,819
2026-06-25 19:20:00,369,0
2026-06-25 19:20:00,370,1.825623
2026-06-25 19:20:00,371,4.462158
2026-06-25 19:20:00,372,9.240112
2026-06-25 19:20:00,373,0
2026-06-25 19:20:00,374,0
2026-06-25 19:20:00,375,0
2026-06-25 19:20:00,376,0
2026-06-25 19:20:00,377,52.127747
2026-06-25 19:20:00,378,165.149246
2026-06-25 19:20:00,380,70
2026-06-25 19:20:00,381,70
2026-06-25 19:20:00,382,88.108459
2026-06-25 19:20:00,383,134.009811
2026-06-25 19:20:00,384,0
2026-06-25 19:20:00,385,0
2026-06-25 19:20:00,386,0
2026-06-25 19:20:00,387,0
2026-06-25 19:20:00,388,24.375
2026-06-25 19:20:00,389,16.804688
2026-06-25 19:20:00,390,92.953125
2026-06-25 19:20:00,391,15.351562
2026-06-25 19:20:00,392,2.235329
2026-06-25 19:20:00,393,1.1115
2026-06-25 19:20:00,394,0
2026-06-25 19:20:00,395,0
2026-06-25 19:20:00,396,0
2026-06-25 19:20:00,397,0
2026-06-25 19:20:00,398,0
2026-06-25 19:20:00,399,0
2026-06-25 19:20:00,400,0
2026-06-25 19:20:00,401,0
2026-06-25 19:20:00,402,0
2026-06-25 19:20:00,403,0
2026-06-25 19:20:00,404,0
2026-06-25 19:20:00,405,0
2026-06-25 19:20:00,406,0
2026-06-25 19:20:00,407,0
2026-06-25 19:20:00,408,20
2026-06-25 19:20:00,409,20
2026-06-25 19:20:00,410,10.184149
2026-06-25 19:20:00,411,18.539837
2026-06-25 19:20:00,412,0
2026-06-25 19:20:00,413,1.845722
2026-06-25 19:20:00,414,0
2026-06-25 19:20:00,415,950
2026-06-25 19:20:00,416,370
2026-06-25 19:20:00,417,370
2026-06-25 19:20:00,418,260.008545
2026-06-25 19:20:00,419,710
2026-06-25 19:20:00,420,710
2026-06-25 19:20:00,421,620
2026-06-25 19:20:00,422,620
2026-06-25 19:20:00,423,3.265656
2026-06-25 19:20:00,424,5.74588
2026-06-25 19:20:00,425,1.120041
2026-06-25 19:20:00,426,4.269562
2026-06-25 19:20:00,427,34.86499
2026-06-25 19:20:00,428,3.457581
2026-06-25 19:20:00,429,5.819702
2026-06-25 19:20:00,430,7.975159
2026-06-25 19:20:00,431,5.634705
2026-06-25 19:20:00,432,18.003845
2026-06-25 19:20:00,433,0
2026-06-25 19:20:00,434,25.002197
2026-06-25 19:20:00,435,18.001709
2026-06-25 19:20:00,436,16
2026-06-25 19:20:00,437,115
2026-06-25 19:20:00,438,115
2026-06-25 19:20:00,439,186
2026-06-25 19:20:00,440,115
2026-06-25 19:20:00,441,115
2026-06-25 19:20:00,442,186
2026-06-25 19:20:00,443,119
2026-06-25 19:20:00,444,119
2026-06-25 19:20:00,445,112
2026-06-25 19:20:00,446,187.896362
2026-06-25 19:20:00,447,187.896362
2026-06-25 19:20:00,448,204
2026-06-25 19:20:00,449,187.896362
2026-06-25 19:20:00,450,187.896362
2026-06-25 19:20:00,451,204
2026-06-25 19:20:00,452,190
2026-06-25 19:20:00,453,190
2026-06-25 19:20:00,454,190
2026-06-25 19:20:00,455,3.21521
2026-06-25 19:20:00,456,5.299988
2026-06-25 19:20:00,457,5.129517
2026-06-25 19:20:00,458,3.159882
2026-06-25 19:20:00,459,61.593994
2026-06-25 19:20:00,460,37.221924
2026-06-25 19:20:00,461,36
2026-06-25 19:20:00,462,0
2026-06-25 19:20:00,463,7.045288
2026-06-25 19:20:00,464,23
2026-06-25 19:20:00,465,986.838806
2026-06-25 19:20:00,466,25.921631
2026-06-25 19:20:00,467,963.75
2026-06-25 19:20:00,468,0
2026-06-25 19:20:00,470,989.568848
2026-06-25 19:20:00,471,979.131348
2026-06-25 19:20:00,472,0
2026-06-25 19:20:00,473,0
2026-06-25 19:20:00,474,240
2026-06-25 19:20:00,475,240
2026-06-25 19:20:00,476,382.070068
2026-06-25 19:20:00,477,0
2026-06-25 19:20:00,478,0
2026-06-25 19:20:00,479,1414.874878
2026-06-25 19:20:00,480,1414.286743
2026-06-25 19:20:00,481,269.174927
2026-06-25 19:20:00,482,130.825073
2026-06-25 19:20:00,570,0
2026-06-25 19:20:00,571,0
2026-06-25 19:20:00,572,0
2026-06-25 19:20:00,573,0
2026-06-25 19:20:00,574,0
2026-06-25 19:20:00,575,0
2026-06-25 19:20:00,576,0
2026-06-25 19:20:00,577,0
2026-06-25 19:20:00,578,0
2026-06-25 19:20:00,579,0
2026-06-25 19:20:00,580,0
2026-06-25 19:20:00,581,0
2026-06-25 19:20:00,582,0
2026-06-25 19:20:00,583,0
2026-06-25 19:20:00,584,0
2026-06-25 19:20:00,585,0
2026-06-25 19:20:00,586,0
2026-06-25 19:20:00,587,0
2026-06-25 19:20:00,588,0
2026-06-25 19:20:00,589,0
2026-06-25 19:20:00,590,0
2026-06-25 19:20:00,591,0
2026-06-25 19:20:00,592,0
2026-06-25 19:20:00,593,0
2026-06-25 19:20:00,594,0
2026-06-25 19:20:00,595,0
2026-06-25 19:20:00,596,0
2026-06-25 19:20:00,597,0
2026-06-25 19:20:00,598,0
2026-06-25 19:20:00,599,0
2026-06-25 19:20:00,600,0
2026-06-25 19:20:00,601,0
2026-06-25 19:20:00,602,0
2026-06-25 19:20:00,603,0
2026-06-25 19:25:00,2,25.377096
2026-06-25 19:25:00,3,50
2026-06-25 19:25:00,4,416.092651
2026-06-25 19:25:00,5,479.996643
2026-06-25 19:25:00,6,479
2026-06-25 19:25:00,7,479.996643
2026-06-25 19:25:00,8,466.564697
2026-06-25 19:25:00,9,479.996643
2026-06-25 19:25:00,10,479.996643
2026-06-25 19:25:00,11,479.996643
2026-06-25 19:25:00,13,193.875763
2026-06-25 19:25:00,14,121.009979
2026-06-25 19:25:00,15,519.934692
2026-06-25 19:25:00,16,525.244934
2026-06-25 19:25:00,17,473
2026-06-25 19:25:00,18,475
2026-06-25 19:25:00,19,3.383545
2026-06-25 19:25:00,20,940
2026-06-25 19:25:00,21,483.04248
2026-06-25 19:25:00,22,339
2026-06-25 19:25:00,23,318
2026-06-25 19:25:00,24,339
2026-06-25 19:25:00,27,0
2026-06-25 19:25:00,28,0
2026-06-25 19:25:00,29,0
2026-06-25 19:25:00,31,985.631714
2026-06-25 19:25:00,32,990.89032
2026-06-25 19:25:00,33,8.237549
2026-06-25 19:25:00,35,182
2026-06-25 19:25:00,36,108
2026-06-25 19:25:00,37,260.012207
2026-06-25 19:25:00,38,477.988159
2026-06-25 19:25:00,39,455
2026-06-25 19:25:00,40,470
2026-06-25 19:25:00,41,102.569702
2026-06-25 19:25:00,42,463
2026-06-25 19:25:00,43,2.391891
2026-06-25 19:25:00,44,4.594955
2026-06-25 19:25:00,45,4.451889
2026-06-25 19:25:00,46,4.394669
2026-06-25 19:25:00,47,5.338821
2026-06-25 19:25:00,48,12.319946
2026-06-25 19:25:00,49,8.65773
2026-06-25 19:25:00,50,3.708008
2026-06-25 19:25:00,51,2.620773
2026-06-25 19:25:00,52,470
2026-06-25 19:25:00,53,476
2026-06-25 19:25:00,54,51.838745
2026-06-25 19:25:00,55,0
2026-06-25 19:25:00,56,0
2026-06-25 19:25:00,57,473
2026-06-25 19:25:00,58,475
2026-06-25 19:25:00,59,169.273926
2026-06-25 19:25:00,60,970
2026-06-25 19:25:00,61,976
2026-06-25 19:25:00,62,41.326832
2026-06-25 19:25:00,63,5.392529
2026-06-25 19:25:00,64,0
2026-06-25 19:25:00,65,0
2026-06-25 19:25:00,66,0
2026-06-25 19:25:00,67,0
2026-06-25 19:25:00,68,0
2026-06-25 19:25:00,69,240.751953
2026-06-25 19:25:00,70,12.38623
2026-06-25 19:25:00,71,8.208069
2026-06-25 19:25:00,72,4.419952
2026-06-25 19:25:00,73,9.872894
2026-06-25 19:25:00,74,644.708496
2026-06-25 19:25:00,75,0
2026-06-25 19:25:00,76,447.791077
2026-06-25 19:25:00,77,81.396729
2026-06-25 19:25:00,78,453
2026-06-25 19:25:00,81,66.213013
2026-06-25 19:25:00,82,477.907104
2026-06-25 19:25:00,83,456
2026-06-25 19:25:00,84,453
2026-06-25 19:25:00,85,851
2026-06-25 19:25:00,86,107.985107
2026-06-25 19:25:00,87,3.374584
2026-06-25 19:25:00,88,0
2026-06-25 19:25:00,89,27.674347
2026-06-25 19:25:00,90,5.139465
2026-06-25 19:25:00,91,7.678619
2026-06-25 19:25:00,92,4.431396
2026-06-25 19:25:00,93,186
2026-06-25 19:25:00,94,186
2026-06-25 19:25:00,95,220
2026-06-25 19:25:00,96,3.042938
2026-06-25 19:25:00,97,121.90802
2026-06-25 19:25:00,98,120.992462
2026-06-25 19:25:00,99,133.758972
2026-06-25 19:25:00,100,37.532272
2026-06-25 19:25:00,101,0.607925
2026-06-25 19:25:00,102,9.885178
2026-06-25 19:25:00,103,849.669556
2026-06-25 19:25:00,104,851.443481
2026-06-25 19:25:00,105,0
2026-06-25 19:25:00,106,0
2026-06-25 19:25:00,107,181.590668
2026-06-25 19:25:00,108,128.409332
2026-06-25 19:25:00,109,0
2026-06-25 19:25:00,110,0
2026-06-25 19:25:00,111,0
2026-06-25 19:25:00,112,0
2026-06-25 19:25:00,113,0
2026-06-25 19:25:00,114,0
2026-06-25 19:25:00,115,0
2026-06-25 19:25:00,116,0
2026-06-25 19:25:00,117,0
2026-06-25 19:25:00,118,0
2026-06-25 19:25:00,119,0
2026-06-25 19:25:00,120,0
2026-06-25 19:25:00,121,0
2026-06-25 19:25:00,122,0
2026-06-25 19:25:00,123,0
2026-06-25 19:25:00,124,0
2026-06-25 19:25:00,125,2.583618
2026-06-25 19:25:00,126,5.245972
2026-06-25 19:25:00,127,91.26709
2026-06-25 19:25:00,128,4.742432
2026-06-25 19:25:00,130,0
2026-06-25 19:25:00,131,0
2026-06-25 19:25:00,132,225.021362
2026-06-25 19:25:00,133,198
2026-06-25 19:25:00,134,111
2026-06-25 19:25:00,135,1.553421
2026-06-25 19:25:00,136,11
2026-06-25 19:25:00,137,1001.9104
2026-06-25 19:25:00,138,996.783325
2026-06-25 19:25:00,139,983.008789
2026-06-25 19:25:00,140,983.771423
2026-06-25 19:25:00,141,0
2026-06-25 19:25:00,142,963.651367
2026-06-25 19:25:00,143,0
2026-06-25 19:25:00,144,305
2026-06-25 19:25:00,146,109.997025
2026-06-25 19:25:00,147,109.997025
2026-06-25 19:25:00,148,106
2026-06-25 19:25:00,149,8.280273
2026-06-25 19:25:00,150,15.400635
2026-06-25 19:25:00,151,16.740356
2026-06-25 19:25:00,152,167
2026-06-25 19:25:00,153,167
2026-06-25 19:25:00,154,176
2026-06-25 19:25:00,155,163
2026-06-25 19:25:00,156,163
2026-06-25 19:25:00,157,180
2026-06-25 19:25:00,158,6.683868
2026-06-25 19:25:00,159,37.203514
2026-06-25 19:25:00,160,11.010239
2026-06-25 19:25:00,161,0
2026-06-25 19:25:00,162,0
2026-06-25 19:25:00,163,0
2026-06-25 19:25:00,164,0
2026-06-25 19:25:00,165,0
2026-06-25 19:25:00,166,0
2026-06-25 19:25:00,167,13.699173
2026-06-25 19:25:00,168,141.003906
2026-06-25 19:25:00,169,70.5
2026-06-25 19:25:00,170,6.460205
2026-06-25 19:25:00,171,638.004639
2026-06-25 19:25:00,172,0
2026-06-25 19:25:00,173,0
2026-06-25 19:25:00,174,20.756348
2026-06-25 19:25:00,175,46.178223
2026-06-25 19:25:00,178,39.646973
2026-06-25 19:25:00,179,37.426758
2026-06-25 19:25:00,180,50.498184
2026-06-25 19:25:00,181,47.024292
2026-06-25 19:25:00,182,48.064972
2026-06-25 19:25:00,183,120.753204
2026-06-25 19:25:00,184,0
2026-06-25 19:25:00,185,0
2026-06-25 19:25:00,186,0
2026-06-25 19:25:00,187,147.091583
2026-06-25 19:25:00,188,149.208801
2026-06-25 19:25:00,189,184.779755
2026-06-25 19:25:00,190,6.460205
2026-06-25 19:25:00,191,2.308731
2026-06-25 19:25:00,192,4.277176
2026-06-25 19:25:00,193,75.225067
2026-06-25 19:25:00,194,2.858063
2026-06-25 19:25:00,195,4.658661
2026-06-25 19:25:00,196,84.937592
2026-06-25 19:25:00,197,0
2026-06-25 19:25:00,198,0
2026-06-25 19:25:00,199,0
2026-06-25 19:25:00,200,0
2026-06-25 19:25:00,201,0
2026-06-25 19:25:00,202,0
2026-06-25 19:25:00,203,997.899109
2026-06-25 19:25:00,204,1000
2026-06-25 19:25:00,205,1.521576
2026-06-25 19:25:00,206,1.558395
2026-06-25 19:25:00,207,0
2026-06-25 19:25:00,208,0
2026-06-25 19:25:00,209,0
2026-06-25 19:25:00,210,2.640991
2026-06-25 19:25:00,211,1.135345
2026-06-25 19:25:00,212,1410
2026-06-25 19:25:00,213,1412
2026-06-25 19:25:00,214,0
2026-06-25 19:25:00,215,374
2026-06-25 19:25:00,216,374
2026-06-25 19:25:00,217,376
2026-06-25 19:25:00,218,11.164881
2026-06-25 19:25:00,219,7.729223
2026-06-25 19:25:00,220,30.360247
2026-06-25 19:25:00,221,33.994202
2026-06-25 19:25:00,222,22.892212
2026-06-25 19:25:00,223,22.63324
2026-06-25 19:25:00,224,0
2026-06-25 19:25:00,225,238.618896
2026-06-25 19:25:00,226,130.960266
2026-06-25 19:25:00,227,165
2026-06-25 19:25:00,228,95
2026-06-25 19:25:00,229,3.465393
2026-06-25 19:25:00,230,1.966736
2026-06-25 19:25:00,231,5.926147
2026-06-25 19:25:00,232,1.948242
2026-06-25 19:25:00,233,2.049988
2026-06-25 19:25:00,234,2.72644
2026-06-25 19:25:00,235,5.953888
2026-06-25 19:25:00,236,4.316467
2026-06-25 19:25:00,237,0
2026-06-25 19:25:00,238,3.086121
2026-06-25 19:25:00,239,1.318359
2026-06-25 19:25:00,240,1.574707
2026-06-25 19:25:00,241,25.471497
2026-06-25 19:25:00,242,1.036072
2026-06-25 19:25:00,245,5.779526
2026-06-25 19:25:00,246,1.254852
2026-06-25 19:25:00,247,200
2026-06-25 19:25:00,248,100
2026-06-25 19:25:00,249,10.082458
2026-06-25 19:25:00,250,12.043579
2026-06-25 19:25:00,251,5.070709
2026-06-25 19:25:00,254,69.018585
2026-06-25 19:25:00,255,62.853241
2026-06-25 19:25:00,256,99.004486
2026-06-25 19:25:00,257,0
2026-06-25 19:25:00,258,99.004486
2026-06-25 19:25:00,259,130
2026-06-25 19:25:00,260,77.234772
2026-06-25 19:25:00,261,28.668243
2026-06-25 19:25:00,262,149
2026-06-25 19:25:00,263,149
2026-06-25 19:25:00,264,190
2026-06-25 19:25:00,265,172.002319
2026-06-25 19:25:00,266,172.002319
2026-06-25 19:25:00,267,212
2026-06-25 19:25:00,268,19.389038
2026-06-25 19:25:00,269,32.591309
2026-06-25 19:25:00,270,219.346313
2026-06-25 19:25:00,271,81.512512
2026-06-25 19:25:00,272,307.46167
2026-06-25 19:25:00,273,126.171112
2026-06-25 19:25:00,274,155.84285
2026-06-25 19:25:00,275,120.940231
2026-06-25 19:25:00,276,215.751633
2026-06-25 19:25:00,277,215.751633
2026-06-25 19:25:00,278,237.824982
2026-06-25 19:25:00,279,0
2026-06-25 19:25:00,280,0
2026-06-25 19:25:00,281,176.485092
2026-06-25 19:25:00,282,176.485092
2026-06-25 19:25:00,283,207.029816
2026-06-25 19:25:00,287,11.155126
2026-06-25 19:25:00,288,6.830653
2026-06-25 19:25:00,289,2.849208
2026-06-25 19:25:00,290,10.666056
2026-06-25 19:25:00,291,9.203479
2026-06-25 19:25:00,292,49.083008
2026-06-25 19:25:00,293,49.357422
2026-06-25 19:25:00,294,8.002869
2026-06-25 19:25:00,295,27.999817
2026-06-25 19:25:00,296,23.09259
2026-06-25 19:25:00,297,67.12854
2026-06-25 19:25:00,298,97.092072
2026-06-25 19:25:00,299,0
2026-06-25 19:25:00,300,0
2026-06-25 19:25:00,301,0
2026-06-25 19:25:00,302,4.255035
2026-06-25 19:25:00,303,7.516708
2026-06-25 19:25:00,304,3.659943
2026-06-25 19:25:00,305,10.891907
2026-06-25 19:25:00,306,4.77005
2026-06-25 19:25:00,307,21.753601
2026-06-25 19:25:00,308,100
2026-06-25 19:25:00,309,50
2026-06-25 19:25:00,310,3.534058
2026-06-25 19:25:00,311,22.2724
2026-06-25 19:25:00,312,100
2026-06-25 19:25:00,313,50
2026-06-25 19:25:00,314,0
2026-06-25 19:25:00,315,0
2026-06-25 19:25:00,316,8.157593
2026-06-25 19:25:00,317,23.432129
2026-06-25 19:25:00,318,100
2026-06-25 19:25:00,319,50
2026-06-25 19:25:00,320,7.608276
2026-06-25 19:25:00,321,14.307068
2026-06-25 19:25:00,322,28.961639
2026-06-25 19:25:00,323,24.23587
2026-06-25 19:25:00,324,2.658875
2026-06-25 19:25:00,325,22.273071
2026-06-25 19:25:00,326,106
2026-06-25 19:25:00,327,106
2026-06-25 19:25:00,328,132.5
2026-06-25 19:25:00,329,132
2026-06-25 19:25:00,330,148
2026-06-25 19:25:00,331,131
2026-06-25 19:25:00,332,221.011993
2026-06-25 19:25:00,333,4.529541
2026-06-25 19:25:00,334,207.00705
2026-06-25 19:25:00,335,112.297424
2026-06-25 19:25:00,336,112.266907
2026-06-25 19:25:00,337,136.361282
2026-06-25 19:25:00,338,14.104134
2026-06-25 19:25:00,339,18.048645
2026-06-25 19:25:00,340,0
2026-06-25 19:25:00,341,119.995728
2026-06-25 19:25:00,342,119.995728
2026-06-25 19:25:00,343,122
2026-06-25 19:25:00,344,119.995728
2026-06-25 19:25:00,345,119.995728
2026-06-25 19:25:00,346,122
2026-06-25 19:25:00,347,122
2026-06-25 19:25:00,348,122
2026-06-25 19:25:00,349,136
2026-06-25 19:25:00,350,122
2026-06-25 19:25:00,351,122
2026-06-25 19:25:00,352,136
2026-06-25 19:25:00,353,0
2026-06-25 19:25:00,354,3.028961
2026-06-25 19:25:00,355,2.15155
2026-06-25 19:25:00,356,1.999207
2026-06-25 19:25:00,357,0
2026-06-25 19:25:00,358,0
2026-06-25 19:25:00,359,701
2026-06-25 19:25:00,360,756.966431
2026-06-25 19:25:00,361,1.446701
2026-06-25 19:25:00,362,2.335403
2026-06-25 19:25:00,363,4.488785
2026-06-25 19:25:00,364,0
2026-06-25 19:25:00,365,39.917358
2026-06-25 19:25:00,366,13.654137
2026-06-25 19:25:00,367,718.568237
2026-06-25 19:25:00,368,819
2026-06-25 19:25:00,369,0
2026-06-25 19:25:00,370,1.825623
2026-06-25 19:25:00,371,4.462158
2026-06-25 19:25:00,372,9.240112
2026-06-25 19:25:00,373,0
2026-06-25 19:25:00,374,0
2026-06-25 19:25:00,375,0
2026-06-25 19:25:00,376,0
2026-06-25 19:25:00,377,52.127747
2026-06-25 19:25:00,378,165.397202
2026-06-25 19:25:00,380,70
2026-06-25 19:25:00,381,70
2026-06-25 19:25:00,382,88.400299
2026-06-25 19:25:00,383,123.171951
2026-06-25 19:25:00,384,0
2026-06-25 19:25:00,385,0
2026-06-25 19:25:00,386,0
2026-06-25 19:25:00,387,0
2026-06-25 19:25:00,388,24.375
2026-06-25 19:25:00,389,16.804688
2026-06-25 19:25:00,390,92.953125
2026-06-25 19:25:00,391,15.351562
2026-06-25 19:25:00,392,2.235329
2026-06-25 19:25:00,393,1.1115
2026-06-25 19:25:00,394,0
2026-06-25 19:25:00,395,0
2026-06-25 19:25:00,396,0
2026-06-25 19:25:00,397,0
2026-06-25 19:25:00,398,0
2026-06-25 19:25:00,399,0
2026-06-25 19:25:00,400,0
2026-06-25 19:25:00,401,0
2026-06-25 19:25:00,402,0
2026-06-25 19:25:00,403,0
2026-06-25 19:25:00,404,0
2026-06-25 19:25:00,405,0
2026-06-25 19:25:00,406,0
2026-06-25 19:25:00,407,0
2026-06-25 19:25:00,408,20
2026-06-25 19:25:00,409,20
2026-06-25 19:25:00,410,10.184149
2026-06-25 19:25:00,411,18.546001
2026-06-25 19:25:00,412,0
2026-06-25 19:25:00,413,1.845722
2026-06-25 19:25:00,414,0
2026-06-25 19:25:00,415,950
2026-06-25 19:25:00,416,370
2026-06-25 19:25:00,417,370
2026-06-25 19:25:00,418,260.008545
2026-06-25 19:25:00,419,710
2026-06-25 19:25:00,420,710
2026-06-25 19:25:00,421,620
2026-06-25 19:25:00,422,620
2026-06-25 19:25:00,423,3.265656
2026-06-25 19:25:00,424,5.74588
2026-06-25 19:25:00,425,1.120041
2026-06-25 19:25:00,426,4.269562
2026-06-25 19:25:00,427,34.86499
2026-06-25 19:25:00,428,3.457581
2026-06-25 19:25:00,429,5.819702
2026-06-25 19:25:00,430,7.975159
2026-06-25 19:25:00,431,5.634705
2026-06-25 19:25:00,432,18.003845
2026-06-25 19:25:00,433,0
2026-06-25 19:25:00,434,25.002197
2026-06-25 19:25:00,435,18.001709
2026-06-25 19:25:00,436,16
2026-06-25 19:25:00,437,115
2026-06-25 19:25:00,438,115
2026-06-25 19:25:00,439,186
2026-06-25 19:25:00,440,115
2026-06-25 19:25:00,441,115
2026-06-25 19:25:00,442,186
2026-06-25 19:25:00,443,119
2026-06-25 19:25:00,444,119
2026-06-25 19:25:00,445,112
2026-06-25 19:25:00,446,187.896362
2026-06-25 19:25:00,447,187.896362
2026-06-25 19:25:00,448,204
2026-06-25 19:25:00,449,187.896362
2026-06-25 19:25:00,450,187.896362
2026-06-25 19:25:00,451,204
2026-06-25 19:25:00,452,190
2026-06-25 19:25:00,453,190
2026-06-25 19:25:00,454,190
2026-06-25 19:25:00,455,3.21521
2026-06-25 19:25:00,456,5.299988
2026-06-25 19:25:00,457,5.129517
2026-06-25 19:25:00,458,3.159882
2026-06-25 19:25:00,459,61.593994
2026-06-25 19:25:00,460,37.221924
2026-06-25 19:25:00,461,36
2026-06-25 19:25:00,462,0
2026-06-25 19:25:00,463,7.045288
2026-06-25 19:25:00,464,23
2026-06-25 19:25:00,465,984.893616
2026-06-25 19:25:00,466,25.921631
2026-06-25 19:25:00,467,963.640137
2026-06-25 19:25:00,468,0
2026-06-25 19:25:00,470,999.89624
2026-06-25 19:25:00,471,968.694092
2026-06-25 19:25:00,472,0
2026-06-25 19:25:00,473,0
2026-06-25 19:25:00,474,240.001373
2026-06-25 19:25:00,475,240.001373
2026-06-25 19:25:00,476,381.079346
2026-06-25 19:25:00,477,0
2026-06-25 19:25:00,478,0
2026-06-25 19:25:00,479,1416.418823
2026-06-25 19:25:00,480,1417.080444
2026-06-25 19:25:00,481,269.174927
2026-06-25 19:25:00,482,130.825073
2026-06-25 19:25:00,570,0
2026-06-25 19:25:00,571,0
2026-06-25 19:25:00,572,0
2026-06-25 19:25:00,573,0
2026-06-25 19:25:00,574,0
2026-06-25 19:25:00,575,0
2026-06-25 19:25:00,576,0
2026-06-25 19:25:00,577,0
2026-06-25 19:25:00,578,0
2026-06-25 19:25:00,579,0
2026-06-25 19:25:00,580,0
2026-06-25 19:25:00,581,0
2026-06-25 19:25:00,582,0
2026-06-25 19:25:00,583,0
2026-06-25 19:25:00,584,0
2026-06-25 19:25:00,585,0
2026-06-25 19:25:00,586,0
2026-06-25 19:25:00,587,0
2026-06-25 19:25:00,588,0
2026-06-25 19:25:00,589,0
2026-06-25 19:25:00,590,0
2026-06-25 19:25:00,591,0
2026-06-25 19:25:00,592,0
2026-06-25 19:25:00,593,0
2026-06-25 19:25:00,594,0
2026-06-25 19:25:00,595,0
2026-06-25 19:25:00,596,0
2026-06-25 19:25:00,597,0
2026-06-25 19:25:00,598,0
2026-06-25 19:25:00,599,0
2026-06-25 19:25:00,600,0
2026-06-25 19:25:00,601,0
2026-06-25 19:25:00,602,0
2026-06-25 19:25:00,603,0
2026-06-25 19:30:00,2,25.377096
2026-06-25 19:30:00,3,50
2026-06-25 19:30:00,4,425.415894
2026-06-25 19:30:00,5,479.996643
2026-06-25 19:30:00,6,479
2026-06-25 19:30:00,7,479.996643
2026-06-25 19:30:00,8,466.077026
2026-06-25 19:30:00,9,479.996643
2026-06-25 19:30:00,10,479.996643
2026-06-25 19:30:00,11,479.996643
2026-06-25 19:30:00,13,193.875763
2026-06-25 19:30:00,14,121.009979
2026-06-25 19:30:00,15,520.209351
2026-06-25 19:30:00,16,525.153381
2026-06-25 19:30:00,17,474
2026-06-25 19:30:00,18,475
2026-06-25 19:30:00,19,3.008743
2026-06-25 19:30:00,20,940
2026-06-25 19:30:00,21,486.544434
2026-06-25 19:30:00,22,339
2026-06-25 19:30:00,23,318
2026-06-25 19:30:00,24,339
2026-06-25 19:30:00,27,0
2026-06-25 19:30:00,28,0
2026-06-25 19:30:00,29,0
2026-06-25 19:30:00,31,986.692261
2026-06-25 19:30:00,32,992.967285
2026-06-25 19:30:00,33,8.237549
2026-06-25 19:30:00,35,182
2026-06-25 19:30:00,36,108
2026-06-25 19:30:00,37,258.74823
2026-06-25 19:30:00,38,477.988159
2026-06-25 19:30:00,39,455
2026-06-25 19:30:00,40,470
2026-06-25 19:30:00,41,102.569702
2026-06-25 19:30:00,42,463
2026-06-25 19:30:00,43,2.391891
2026-06-25 19:30:00,44,4.594955
2026-06-25 19:30:00,45,4.451889
2026-06-25 19:30:00,46,4.394669
2026-06-25 19:30:00,47,5.338821
2026-06-25 19:30:00,48,12.319946
2026-06-25 19:30:00,49,8.65773
2026-06-25 19:30:00,50,3.708008
2026-06-25 19:30:00,51,2.620773
2026-06-25 19:30:00,52,470
2026-06-25 19:30:00,53,476
2026-06-25 19:30:00,54,51.838745
2026-06-25 19:30:00,55,0
2026-06-25 19:30:00,56,0
2026-06-25 19:30:00,57,473
2026-06-25 19:30:00,58,475
2026-06-25 19:30:00,59,169.426514
2026-06-25 19:30:00,60,970
2026-06-25 19:30:00,61,976
2026-06-25 19:30:00,62,41.308376
2026-06-25 19:30:00,63,5.392529
2026-06-25 19:30:00,64,0
2026-06-25 19:30:00,65,0
2026-06-25 19:30:00,66,0
2026-06-25 19:30:00,67,0
2026-06-25 19:30:00,68,0
2026-06-25 19:30:00,69,240.495605
2026-06-25 19:30:00,70,12.38623
2026-06-25 19:30:00,71,8.208069
2026-06-25 19:30:00,72,4.419952
2026-06-25 19:30:00,73,9.872894
2026-06-25 19:30:00,74,592.476074
2026-06-25 19:30:00,75,0
2026-06-25 19:30:00,76,448.250671
2026-06-25 19:30:00,77,81.396729
2026-06-25 19:30:00,78,453
2026-06-25 19:30:00,81,66.213013
2026-06-25 19:30:00,82,477.907104
2026-06-25 19:30:00,83,456
2026-06-25 19:30:00,84,453
2026-06-25 19:30:00,85,851
2026-06-25 19:30:00,86,107.985107
2026-06-25 19:30:00,87,3.374584
2026-06-25 19:30:00,88,0
2026-06-25 19:30:00,89,27.674347
2026-06-25 19:30:00,90,5.139465
2026-06-25 19:30:00,91,7.678619
2026-06-25 19:30:00,92,4.431396
2026-06-25 19:30:00,93,186
2026-06-25 19:30:00,94,186
2026-06-25 19:30:00,95,220
2026-06-25 19:30:00,96,3.042938
2026-06-25 19:30:00,97,121.615051
2026-06-25 19:30:00,98,121.065704
2026-06-25 19:30:00,99,134.106873
2026-06-25 19:30:00,100,37.449875
2026-06-25 19:30:00,101,0.607925
2026-06-25 19:30:00,102,10.018692
2026-06-25 19:30:00,103,850.814087
2026-06-25 19:30:00,104,852.931274
2026-06-25 19:30:00,105,0
2026-06-25 19:30:00,106,0
2026-06-25 19:30:00,107,181.590668
2026-06-25 19:30:00,108,128.409332
2026-06-25 19:30:00,109,0
2026-06-25 19:30:00,110,0
2026-06-25 19:30:00,111,0
2026-06-25 19:30:00,112,0
2026-06-25 19:30:00,113,0
2026-06-25 19:30:00,114,0
2026-06-25 19:30:00,115,0
2026-06-25 19:30:00,116,0
2026-06-25 19:30:00,117,0
2026-06-25 19:30:00,118,0
2026-06-25 19:30:00,119,0
2026-06-25 19:30:00,120,0
2026-06-25 19:30:00,121,0
2026-06-25 19:30:00,122,0
2026-06-25 19:30:00,123,0
2026-06-25 19:30:00,124,0
2026-06-25 19:30:00,125,2.583618
2026-06-25 19:30:00,126,5.245972
2026-06-25 19:30:00,127,91.281738
2026-06-25 19:30:00,128,4.742432
2026-06-25 19:30:00,130,0
2026-06-25 19:30:00,131,0
2026-06-25 19:30:00,132,225.021362
2026-06-25 19:30:00,133,198
2026-06-25 19:30:00,134,111
2026-06-25 19:30:00,135,1.553421
2026-06-25 19:30:00,136,11
2026-06-25 19:30:00,137,1001.9104
2026-06-25 19:30:00,138,996.783325
2026-06-25 19:30:00,139,982.345642
2026-06-25 19:30:00,140,983.771423
2026-06-25 19:30:00,141,0
2026-06-25 19:30:00,142,966.251953
2026-06-25 19:30:00,143,0
2026-06-25 19:30:00,144,305
2026-06-25 19:30:00,146,115.718704
2026-06-25 19:30:00,147,109.997025
2026-06-25 19:30:00,148,110.990936
2026-06-25 19:30:00,149,8.280273
2026-06-25 19:30:00,150,15.400635
2026-06-25 19:30:00,151,16.740356
2026-06-25 19:30:00,152,167
2026-06-25 19:30:00,153,167
2026-06-25 19:30:00,154,176
2026-06-25 19:30:00,155,163
2026-06-25 19:30:00,156,163
2026-06-25 19:30:00,157,180
2026-06-25 19:30:00,158,6.683868
2026-06-25 19:30:00,159,37.203514
2026-06-25 19:30:00,160,11.064789
2026-06-25 19:30:00,161,0
2026-06-25 19:30:00,162,0
2026-06-25 19:30:00,163,0
2026-06-25 19:30:00,164,0
2026-06-25 19:30:00,165,0
2026-06-25 19:30:00,166,0
2026-06-25 19:30:00,167,13.673553
2026-06-25 19:30:00,168,141.003906
2026-06-25 19:30:00,169,70.5
2026-06-25 19:30:00,170,6.460205
2026-06-25 19:30:00,171,638.004639
2026-06-25 19:30:00,172,0
2026-06-25 19:30:00,173,0
2026-06-25 19:30:00,174,20.756348
2026-06-25 19:30:00,175,46.178223
2026-06-25 19:30:00,178,39.646973
2026-06-25 19:30:00,179,37.426758
2026-06-25 19:30:00,180,50.498184
2026-06-25 19:30:00,181,47.024292
2026-06-25 19:30:00,182,48.064972
2026-06-25 19:30:00,183,120.753204
2026-06-25 19:30:00,184,0
2026-06-25 19:30:00,185,0
2026-06-25 19:30:00,186,0
2026-06-25 19:30:00,187,146.729187
2026-06-25 19:30:00,188,149.132507
2026-06-25 19:30:00,189,162.901306
2026-06-25 19:30:00,190,6.460205
2026-06-25 19:30:00,191,2.308731
2026-06-25 19:30:00,192,4.277176
2026-06-25 19:30:00,193,75.225067
2026-06-25 19:30:00,194,2.858063
2026-06-25 19:30:00,195,4.658661
2026-06-25 19:30:00,196,84.937592
2026-06-25 19:30:00,197,0
2026-06-25 19:30:00,198,0
2026-06-25 19:30:00,199,0
2026-06-25 19:30:00,200,0
2026-06-25 19:30:00,201,0
2026-06-25 19:30:00,202,0
2026-06-25 19:30:00,203,1000.251709
2026-06-25 19:30:00,204,1000
2026-06-25 19:30:00,205,1.521576
2026-06-25 19:30:00,206,1.558395
2026-06-25 19:30:00,207,0
2026-06-25 19:30:00,208,0
2026-06-25 19:30:00,209,0
2026-06-25 19:30:00,210,2.640991
2026-06-25 19:30:00,211,1.135345
2026-06-25 19:30:00,212,1410
2026-06-25 19:30:00,213,1412
2026-06-25 19:30:00,214,0
2026-06-25 19:30:00,215,374
2026-06-25 19:30:00,216,374
2026-06-25 19:30:00,217,376
2026-06-25 19:30:00,218,11.164881
2026-06-25 19:30:00,219,7.729223
2026-06-25 19:30:00,220,30.360247
2026-06-25 19:30:00,221,33.938538
2026-06-25 19:30:00,222,22.892212
2026-06-25 19:30:00,223,22.63324
2026-06-25 19:30:00,224,0
2026-06-25 19:30:00,225,238.728363
2026-06-25 19:30:00,226,131.048401
2026-06-25 19:30:00,227,165
2026-06-25 19:30:00,228,95
2026-06-25 19:30:00,229,3.465393
2026-06-25 19:30:00,230,1.966736
2026-06-25 19:30:00,231,5.926147
2026-06-25 19:30:00,232,1.948242
2026-06-25 19:30:00,233,2.049988
2026-06-25 19:30:00,234,2.72644
2026-06-25 19:30:00,235,5.953888
2026-06-25 19:30:00,236,4.316467
2026-06-25 19:30:00,237,0
2026-06-25 19:30:00,238,3.086121
2026-06-25 19:30:00,239,1.318359
2026-06-25 19:30:00,240,1.574707
2026-06-25 19:30:00,241,25.479126
2026-06-25 19:30:00,242,1.036072
2026-06-25 19:30:00,245,5.779526
2026-06-25 19:30:00,246,1.254852
2026-06-25 19:30:00,247,200
2026-06-25 19:30:00,248,100
2026-06-25 19:30:00,249,10.082458
2026-06-25 19:30:00,250,12.043579
2026-06-25 19:30:00,251,5.070709
2026-06-25 19:30:00,254,69.39032
2026-06-25 19:30:00,255,62.878876
2026-06-25 19:30:00,256,99.004486
2026-06-25 19:30:00,257,0
2026-06-25 19:30:00,258,99.004486
2026-06-25 19:30:00,259,130
2026-06-25 19:30:00,260,88.258057
2026-06-25 19:30:00,261,30.437073
2026-06-25 19:30:00,262,149
2026-06-25 19:30:00,263,149
2026-06-25 19:30:00,264,190
2026-06-25 19:30:00,265,172.002319
2026-06-25 19:30:00,266,172.002319
2026-06-25 19:30:00,267,212
2026-06-25 19:30:00,268,19.389038
2026-06-25 19:30:00,269,32.591309
2026-06-25 19:30:00,270,218.064514
2026-06-25 19:30:00,271,81.512512
2026-06-25 19:30:00,272,307.525757
2026-06-25 19:30:00,273,125.50972
2026-06-25 19:30:00,274,150
2026-06-25 19:30:00,275,120
2026-06-25 19:30:00,276,270.568481
2026-06-25 19:30:00,277,270.200012
2026-06-25 19:30:00,278,275.735291
2026-06-25 19:30:00,279,0
2026-06-25 19:30:00,280,0
2026-06-25 19:30:00,281,176.485092
2026-06-25 19:30:00,282,176.485092
2026-06-25 19:30:00,283,207.029816
2026-06-25 19:30:00,287,11.132542
2026-06-25 19:30:00,288,6.808069
2026-06-25 19:30:00,289,2.858669
2026-06-25 19:30:00,290,10.682994
2026-06-25 19:30:00,291,9.203479
2026-06-25 19:30:00,292,49.083008
2026-06-25 19:30:00,293,7.196289
2026-06-25 19:30:00,294,8.002869
2026-06-25 19:30:00,295,27.999817
2026-06-25 19:30:00,296,23.09259
2026-06-25 19:30:00,297,67.12854
2026-06-25 19:30:00,298,97.047211
2026-06-25 19:30:00,299,0
2026-06-25 19:30:00,300,0
2026-06-25 19:30:00,301,0
2026-06-25 19:30:00,302,4.255035
2026-06-25 19:30:00,303,7.516708
2026-06-25 19:30:00,304,3.659943
2026-06-25 19:30:00,305,10.891907
2026-06-25 19:30:00,306,4.77005
2026-06-25 19:30:00,307,21.753601
2026-06-25 19:30:00,308,100
2026-06-25 19:30:00,309,50
2026-06-25 19:30:00,310,3.534058
2026-06-25 19:30:00,311,22.2724
2026-06-25 19:30:00,312,100
2026-06-25 19:30:00,313,50
2026-06-25 19:30:00,314,0
2026-06-25 19:30:00,315,0
2026-06-25 19:30:00,316,8.157593
2026-06-25 19:30:00,317,23.432129
2026-06-25 19:30:00,318,100
2026-06-25 19:30:00,319,50
2026-06-25 19:30:00,320,7.608276
2026-06-25 19:30:00,321,14.307068
2026-06-25 19:30:00,322,30.951447
2026-06-25 19:30:00,323,24.298035
2026-06-25 19:30:00,324,2.658875
2026-06-25 19:30:00,325,22.273071
2026-06-25 19:30:00,326,106
2026-06-25 19:30:00,327,106
2026-06-25 19:30:00,328,132.5
2026-06-25 19:30:00,329,132
2026-06-25 19:30:00,330,148
2026-06-25 19:30:00,331,131
2026-06-25 19:30:00,332,221.011993
2026-06-25 19:30:00,333,4.529541
2026-06-25 19:30:00,334,207.00705
2026-06-25 19:30:00,335,119.995728
2026-06-25 19:30:00,336,119.995728
2026-06-25 19:30:00,337,122
2026-06-25 19:30:00,338,14.104134
2026-06-25 19:30:00,339,18.048645
2026-06-25 19:30:00,340,0
2026-06-25 19:30:00,341,119.995728
2026-06-25 19:30:00,342,119.995728
2026-06-25 19:30:00,343,122
2026-06-25 19:30:00,344,119.995728
2026-06-25 19:30:00,345,119.995728
2026-06-25 19:30:00,346,122
2026-06-25 19:30:00,347,122
2026-06-25 19:30:00,348,122
2026-06-25 19:30:00,349,136
2026-06-25 19:30:00,350,122
2026-06-25 19:30:00,351,122
2026-06-25 19:30:00,352,136
2026-06-25 19:30:00,353,0
2026-06-25 19:30:00,354,3.028961
2026-06-25 19:30:00,355,2.15155
2026-06-25 19:30:00,356,1.999207
2026-06-25 19:30:00,357,0
2026-06-25 19:30:00,358,0
2026-06-25 19:30:00,359,701
2026-06-25 19:30:00,360,757
2026-06-25 19:30:00,361,1.446701
2026-06-25 19:30:00,362,2.335403
2026-06-25 19:30:00,363,4.488785
2026-06-25 19:30:00,364,0
2026-06-25 19:30:00,365,40.047241
2026-06-25 19:30:00,366,13.495201
2026-06-25 19:30:00,367,721.151367
2026-06-25 19:30:00,368,818
2026-06-25 19:30:00,369,0
2026-06-25 19:30:00,370,1.825623
2026-06-25 19:30:00,371,4.462158
2026-06-25 19:30:00,372,9.240112
2026-06-25 19:30:00,373,0
2026-06-25 19:30:00,374,0
2026-06-25 19:30:00,375,0
2026-06-25 19:30:00,376,0
2026-06-25 19:30:00,377,52.127747
2026-06-25 19:30:00,378,165.476547
2026-06-25 19:30:00,380,70
2026-06-25 19:30:00,381,70
2026-06-25 19:30:00,382,91.324356
2026-06-25 19:30:00,383,136.081268
2026-06-25 19:30:00,384,0
2026-06-25 19:30:00,385,0
2026-06-25 19:30:00,386,0
2026-06-25 19:30:00,387,0
2026-06-25 19:30:00,388,24.375
2026-06-25 19:30:00,389,16.804688
2026-06-25 19:30:00,390,92.953125
2026-06-25 19:30:00,391,15.351562
2026-06-25 19:30:00,392,2.235329
2026-06-25 19:30:00,393,1.1115
2026-06-25 19:30:00,394,0
2026-06-25 19:30:00,395,0
2026-06-25 19:30:00,396,0
2026-06-25 19:30:00,397,0
2026-06-25 19:30:00,398,0
2026-06-25 19:30:00,399,0
2026-06-25 19:30:00,400,0
2026-06-25 19:30:00,401,0
2026-06-25 19:30:00,402,0
2026-06-25 19:30:00,403,0
2026-06-25 19:30:00,404,0
2026-06-25 19:30:00,405,0
2026-06-25 19:30:00,406,0
2026-06-25 19:30:00,407,0
2026-06-25 19:30:00,408,20
2026-06-25 19:30:00,409,20
2026-06-25 19:30:00,410,10.184149
2026-06-25 19:30:00,411,18.546001
2026-06-25 19:30:00,412,0
2026-06-25 19:30:00,413,1.845722
2026-06-25 19:30:00,414,0
2026-06-25 19:30:00,415,950
2026-06-25 19:30:00,416,370
2026-06-25 19:30:00,417,370
2026-06-25 19:30:00,418,260.008545
2026-06-25 19:30:00,419,710
2026-06-25 19:30:00,420,710
2026-06-25 19:30:00,421,620
2026-06-25 19:30:00,422,620
2026-06-25 19:30:00,423,3.265656
2026-06-25 19:30:00,424,5.74588
2026-06-25 19:30:00,425,1.120041
2026-06-25 19:30:00,426,4.269562
2026-06-25 19:30:00,427,34.86499
2026-06-25 19:30:00,428,3.457581
2026-06-25 19:30:00,429,5.819702
2026-06-25 19:30:00,430,7.975159
2026-06-25 19:30:00,431,5.634705
2026-06-25 19:30:00,432,18.003845
2026-06-25 19:30:00,433,0
2026-06-25 19:30:00,434,25.002197
2026-06-25 19:30:00,435,18.001709
2026-06-25 19:30:00,436,16
2026-06-25 19:30:00,437,115
2026-06-25 19:30:00,438,115
2026-06-25 19:30:00,439,186
2026-06-25 19:30:00,440,115
2026-06-25 19:30:00,441,115
2026-06-25 19:30:00,442,186
2026-06-25 19:30:00,443,119
2026-06-25 19:30:00,444,119
2026-06-25 19:30:00,445,112
2026-06-25 19:30:00,446,187.896362
2026-06-25 19:30:00,447,187.896362
2026-06-25 19:30:00,448,204
2026-06-25 19:30:00,449,187.896362
2026-06-25 19:30:00,450,187.896362
2026-06-25 19:30:00,451,204
2026-06-25 19:30:00,452,190
2026-06-25 19:30:00,453,190
2026-06-25 19:30:00,454,190
2026-06-25 19:30:00,455,3.21521
2026-06-25 19:30:00,456,5.299988
2026-06-25 19:30:00,457,5.129517
2026-06-25 19:30:00,458,3.159882
2026-06-25 19:30:00,459,61.593994
2026-06-25 19:30:00,460,37.221924
2026-06-25 19:30:00,461,36
2026-06-25 19:30:00,462,0
2026-06-25 19:30:00,463,7.045288
2026-06-25 19:30:00,464,23
2026-06-25 19:30:00,465,986.838806
2026-06-25 19:30:00,466,25.921631
2026-06-25 19:30:00,467,962.980957
2026-06-25 19:30:00,468,0
2026-06-25 19:30:00,470,989.568848
2026-06-25 19:30:00,471,979.131348
2026-06-25 19:30:00,472,0
2026-06-25 19:30:00,473,0
2026-06-25 19:30:00,474,240
2026-06-25 19:30:00,475,240
2026-06-25 19:30:00,476,380.23822
2026-06-25 19:30:00,477,0
2026-06-25 19:30:00,478,0
2026-06-25 19:30:00,479,1411.419434
2026-06-25 19:30:00,480,1417.815552
2026-06-25 19:30:00,481,269.174927
2026-06-25 19:30:00,482,130.825073
2026-06-25 19:30:00,570,0
2026-06-25 19:30:00,571,0
2026-06-25 19:30:00,572,0
2026-06-25 19:30:00,573,0
2026-06-25 19:30:00,574,0
2026-06-25 19:30:00,575,0
2026-06-25 19:30:00,576,0
2026-06-25 19:30:00,577,0
2026-06-25 19:30:00,578,0
2026-06-25 19:30:00,579,0
2026-06-25 19:30:00,580,0
2026-06-25 19:30:00,581,0
2026-06-25 19:30:00,582,0
2026-06-25 19:30:00,583,0
2026-06-25 19:30:00,584,0
2026-06-25 19:30:00,585,0
2026-06-25 19:30:00,586,0
2026-06-25 19:30:00,587,0
2026-06-25 19:30:00,588,0
2026-06-25 19:30:00,589,0
2026-06-25 19:30:00,590,0
2026-06-25 19:30:00,591,0
2026-06-25 19:30:00,592,0
2026-06-25 19:30:00,593,0
2026-06-25 19:30:00,594,0
2026-06-25 19:30:00,595,0
2026-06-25 19:30:00,596,0
2026-06-25 19:30:00,597,0
2026-06-25 19:30:00,598,0
2026-06-25 19:30:00,599,0
2026-06-25 19:30:00,600,0
2026-06-25 19:30:00,601,0
2026-06-25 19:30:00,602,0
2026-06-25 19:30:00,603,0
2026-06-25 19:35:00,2,25.377096
2026-06-25 19:35:00,3,50
2026-06-25 19:35:00,4,409.690247
2026-06-25 19:35:00,5,479.996643
2026-06-25 19:35:00,6,479
2026-06-25 19:35:00,7,479.996643
2026-06-25 19:35:00,8,470
2026-06-25 19:35:00,9,479.996643
2026-06-25 19:35:00,10,479.996643
2026-06-25 19:35:00,11,479
2026-06-25 19:35:00,13,193.875763
2026-06-25 19:35:00,14,121.009979
2026-06-25 19:35:00,15,519
2026-06-25 19:35:00,16,525.153381
2026-06-25 19:35:00,17,474
2026-06-25 19:35:00,18,473.046692
2026-06-25 19:35:00,19,2.739799
2026-06-25 19:35:00,20,940
2026-06-25 19:35:00,21,485.033691
2026-06-25 19:35:00,22,323.744751
2026-06-25 19:35:00,23,307.115173
2026-06-25 19:35:00,24,323.744751
2026-06-25 19:35:00,27,0
2026-06-25 19:35:00,28,0
2026-06-25 19:35:00,29,0
2026-06-25 19:35:00,31,986.692261
2026-06-25 19:35:00,32,995.044312
2026-06-25 19:35:00,33,8.237549
2026-06-25 19:35:00,35,174.948944
2026-06-25 19:35:00,36,97.74279
2026-06-25 19:35:00,37,269.347961
2026-06-25 19:35:00,38,477
2026-06-25 19:35:00,39,455
2026-06-25 19:35:00,40,470
2026-06-25 19:35:00,41,102.569702
2026-06-25 19:35:00,42,463
2026-06-25 19:35:00,43,2.391891
2026-06-25 19:35:00,44,4.594955
2026-06-25 19:35:00,45,4.451889
2026-06-25 19:35:00,46,4.394669
2026-06-25 19:35:00,47,5.338821
2026-06-25 19:35:00,48,12.319946
2026-06-25 19:35:00,49,8.65773
2026-06-25 19:35:00,50,3.708008
2026-06-25 19:35:00,51,2.620773
2026-06-25 19:35:00,52,470
2026-06-25 19:35:00,53,475
2026-06-25 19:35:00,54,51.838745
2026-06-25 19:35:00,55,0
2026-06-25 19:35:00,56,0
2026-06-25 19:35:00,57,473
2026-06-25 19:35:00,58,475
2026-06-25 19:35:00,59,169.518066
2026-06-25 19:35:00,60,970
2026-06-25 19:35:00,61,976
2026-06-25 19:35:00,62,41.125343
2026-06-25 19:35:00,63,5.392529
2026-06-25 19:35:00,64,0
2026-06-25 19:35:00,65,0
2026-06-25 19:35:00,66,0
2026-06-25 19:35:00,67,0
2026-06-25 19:35:00,68,0
2026-06-25 19:35:00,69,240.410156
2026-06-25 19:35:00,70,12.38623
2026-06-25 19:35:00,71,8.208069
2026-06-25 19:35:00,72,4.419952
2026-06-25 19:35:00,73,9.872894
2026-06-25 19:35:00,74,539.538574
2026-06-25 19:35:00,75,0
2026-06-25 19:35:00,76,447.704895
2026-06-25 19:35:00,77,81.396729
2026-06-25 19:35:00,78,453
2026-06-25 19:35:00,81,66.213013
2026-06-25 19:35:00,82,477
2026-06-25 19:35:00,83,456
2026-06-25 19:35:00,84,453
2026-06-25 19:35:00,85,851
2026-06-25 19:35:00,86,107.985107
2026-06-25 19:35:00,87,3.374584
2026-06-25 19:35:00,88,0
2026-06-25 19:35:00,89,27.674347
2026-06-25 19:35:00,90,5.139465
2026-06-25 19:35:00,91,7.678619
2026-06-25 19:35:00,92,4.431396
2026-06-25 19:35:00,93,186
2026-06-25 19:35:00,94,186
2026-06-25 19:35:00,95,220
2026-06-25 19:35:00,96,3.042938
2026-06-25 19:35:00,97,121.358704
2026-06-25 19:35:00,98,120.992462
2026-06-25 19:35:00,99,134.01532
2026-06-25 19:35:00,100,37.504807
2026-06-25 19:35:00,101,0.607925
2026-06-25 19:35:00,102,9.81842
2026-06-25 19:35:00,103,850.814087
2026-06-25 19:35:00,104,852.931274
2026-06-25 19:35:00,105,0
2026-06-25 19:35:00,106,0
2026-06-25 19:35:00,107,181.590668
2026-06-25 19:35:00,108,128.409332
2026-06-25 19:35:00,109,0
2026-06-25 19:35:00,110,0
2026-06-25 19:35:00,111,0
2026-06-25 19:35:00,112,0
2026-06-25 19:35:00,113,0
2026-06-25 19:35:00,114,0
2026-06-25 19:35:00,115,0
2026-06-25 19:35:00,116,0
2026-06-25 19:35:00,117,0
2026-06-25 19:35:00,118,0
2026-06-25 19:35:00,119,0
2026-06-25 19:35:00,120,0
2026-06-25 19:35:00,121,0
2026-06-25 19:35:00,122,0
2026-06-25 19:35:00,123,0
2026-06-25 19:35:00,124,0
2026-06-25 19:35:00,125,2.583618
2026-06-25 19:35:00,126,5.245972
2026-06-25 19:35:00,127,91.484985
2026-06-25 19:35:00,128,4.742432
2026-06-25 19:35:00,130,0
2026-06-25 19:35:00,131,0
2026-06-25 19:35:00,132,225.021362
2026-06-25 19:35:00,133,177.134903
2026-06-25 19:35:00,134,98.480949
2026-06-25 19:35:00,135,1.553421
2026-06-25 19:35:00,136,11
2026-06-25 19:35:00,137,1000.445557
2026-06-25 19:35:00,138,996.783325
2026-06-25 19:35:00,139,979.693115
2026-06-25 19:35:00,140,981.782043
2026-06-25 19:35:00,141,0
2026-06-25 19:35:00,142,964.983398
2026-06-25 19:35:00,143,0
2026-06-25 19:35:00,144,305
2026-06-25 19:35:00,146,109.997025
2026-06-25 19:35:00,147,109.997025
2026-06-25 19:35:00,148,106
2026-06-25 19:35:00,149,8.280273
2026-06-25 19:35:00,150,15.400635
2026-06-25 19:35:00,151,16.740356
2026-06-25 19:35:00,152,167
2026-06-25 19:35:00,153,167
2026-06-25 19:35:00,154,176
2026-06-25 19:35:00,155,163
2026-06-25 19:35:00,156,163
2026-06-25 19:35:00,157,180
2026-06-25 19:35:00,158,6.683868
2026-06-25 19:35:00,159,37.228691
2026-06-25 19:35:00,160,10.993454
2026-06-25 19:35:00,161,0
2026-06-25 19:35:00,162,0
2026-06-25 19:35:00,163,0
2026-06-25 19:35:00,164,0
2026-06-25 19:35:00,165,0
2026-06-25 19:35:00,166,0
2026-06-25 19:35:00,167,13.699173
2026-06-25 19:35:00,168,141.003906
2026-06-25 19:35:00,169,70.5
2026-06-25 19:35:00,170,6.460205
2026-06-25 19:35:00,171,635.441162
2026-06-25 19:35:00,172,0
2026-06-25 19:35:00,173,0
2026-06-25 19:35:00,174,20.756348
2026-06-25 19:35:00,175,46.178223
2026-06-25 19:35:00,178,39.646973
2026-06-25 19:35:00,179,37.426758
2026-06-25 19:35:00,180,50.498184
2026-06-25 19:35:00,181,47.024292
2026-06-25 19:35:00,182,48.064972
2026-06-25 19:35:00,183,120.753204
2026-06-25 19:35:00,184,0
2026-06-25 19:35:00,185,0
2026-06-25 19:35:00,186,0
2026-06-25 19:35:00,187,146.614746
2026-06-25 19:35:00,188,149.342316
2026-06-25 19:35:00,189,47.524109
2026-06-25 19:35:00,190,6.460205
2026-06-25 19:35:00,191,2.308731
2026-06-25 19:35:00,192,4.277176
2026-06-25 19:35:00,193,75.225067
2026-06-25 19:35:00,194,2.858063
2026-06-25 19:35:00,195,4.658661
2026-06-25 19:35:00,196,84.937592
2026-06-25 19:35:00,197,0
2026-06-25 19:35:00,198,0
2026-06-25 19:35:00,199,0
2026-06-25 19:35:00,200,0
2026-06-25 19:35:00,201,0
2026-06-25 19:35:00,202,0
2026-06-25 19:35:00,203,997.899109
2026-06-25 19:35:00,204,1000
2026-06-25 19:35:00,205,1.521576
2026-06-25 19:35:00,206,1.558395
2026-06-25 19:35:00,207,0
2026-06-25 19:35:00,208,0
2026-06-25 19:35:00,209,0
2026-06-25 19:35:00,210,2.640991
2026-06-25 19:35:00,211,1.135345
2026-06-25 19:35:00,212,1410
2026-06-25 19:35:00,213,1412
2026-06-25 19:35:00,214,0
2026-06-25 19:35:00,215,374
2026-06-25 19:35:00,216,374
2026-06-25 19:35:00,217,376
2026-06-25 19:35:00,218,11.164881
2026-06-25 19:35:00,219,7.729223
2026-06-25 19:35:00,220,30.360247
2026-06-25 19:35:00,221,33.162148
2026-06-25 19:35:00,222,22.892212
2026-06-25 19:35:00,223,22.63324
2026-06-25 19:35:00,224,0
2026-06-25 19:35:00,225,239.009888
2026-06-25 19:35:00,226,131.032364
2026-06-25 19:35:00,227,165
2026-06-25 19:35:00,228,95
2026-06-25 19:35:00,229,3.465393
2026-06-25 19:35:00,230,1.966736
2026-06-25 19:35:00,231,5.926147
2026-06-25 19:35:00,232,1.948242
2026-06-25 19:35:00,233,2.049988
2026-06-25 19:35:00,234,2.72644
2026-06-25 19:35:00,235,5.953888
2026-06-25 19:35:00,236,4.316467
2026-06-25 19:35:00,237,0
2026-06-25 19:35:00,238,3.086121
2026-06-25 19:35:00,239,1.318359
2026-06-25 19:35:00,240,1.574707
2026-06-25 19:35:00,241,25.402832
2026-06-25 19:35:00,242,1.036072
2026-06-25 19:35:00,245,5.779526
2026-06-25 19:35:00,246,1.254852
2026-06-25 19:35:00,247,200
2026-06-25 19:35:00,248,100
2026-06-25 19:35:00,249,10.082458
2026-06-25 19:35:00,250,12.043579
2026-06-25 19:35:00,251,5.070709
2026-06-25 19:35:00,254,69.018585
2026-06-25 19:35:00,255,62.878876
2026-06-25 19:35:00,256,99.004486
2026-06-25 19:35:00,257,0
2026-06-25 19:35:00,258,99.004486
2026-06-25 19:35:00,259,130
2026-06-25 19:35:00,260,102.703674
2026-06-25 19:35:00,261,34.218323
2026-06-25 19:35:00,262,149
2026-06-25 19:35:00,263,149
2026-06-25 19:35:00,264,190
2026-06-25 19:35:00,265,172.002319
2026-06-25 19:35:00,266,172.002319
2026-06-25 19:35:00,267,212
2026-06-25 19:35:00,268,19.389038
2026-06-25 19:35:00,269,32.591309
2026-06-25 19:35:00,270,218.149963
2026-06-25 19:35:00,271,81.555237
2026-06-25 19:35:00,272,305.133148
2026-06-25 19:35:00,273,125.407181
2026-06-25 19:35:00,274,150
2026-06-25 19:35:00,275,120
2026-06-25 19:35:00,276,206.580399
2026-06-25 19:35:00,277,206.580399
2026-06-25 19:35:00,278,231.460922
2026-06-25 19:35:00,279,0
2026-06-25 19:35:00,280,0
2026-06-25 19:35:00,281,176.485092
2026-06-25 19:35:00,282,176.485092
2026-06-25 19:35:00,283,207.029816
2026-06-25 19:35:00,287,11.102023
2026-06-25 19:35:00,288,6.889858
2026-06-25 19:35:00,289,2.838679
2026-06-25 19:35:00,290,10.701762
2026-06-25 19:35:00,291,9.203479
2026-06-25 19:35:00,292,49.083008
2026-06-25 19:35:00,293,7.196289
2026-06-25 19:35:00,294,8.002869
2026-06-25 19:35:00,295,27.999817
2026-06-25 19:35:00,296,23.09259
2026-06-25 19:35:00,297,67.12854
2026-06-25 19:35:00,298,96.822891
2026-06-25 19:35:00,299,0
2026-06-25 19:35:00,300,0
2026-06-25 19:35:00,301,0
2026-06-25 19:35:00,302,4.255035
2026-06-25 19:35:00,303,7.516708
2026-06-25 19:35:00,304,3.659943
2026-06-25 19:35:00,305,10.891907
2026-06-25 19:35:00,306,4.77005
2026-06-25 19:35:00,307,21.753601
2026-06-25 19:35:00,308,100
2026-06-25 19:35:00,309,50
2026-06-25 19:35:00,310,3.534058
2026-06-25 19:35:00,311,22.2724
2026-06-25 19:35:00,312,100
2026-06-25 19:35:00,313,50
2026-06-25 19:35:00,314,0
2026-06-25 19:35:00,315,0
2026-06-25 19:35:00,316,8.157593
2026-06-25 19:35:00,317,23.432129
2026-06-25 19:35:00,318,100
2026-06-25 19:35:00,319,50
2026-06-25 19:35:00,320,7.608276
2026-06-25 19:35:00,321,14.307068
2026-06-25 19:35:00,322,33.476013
2026-06-25 19:35:00,323,29.048706
2026-06-25 19:35:00,324,2.658875
2026-06-25 19:35:00,325,22.273071
2026-06-25 19:35:00,326,106
2026-06-25 19:35:00,327,106
2026-06-25 19:35:00,328,132.5
2026-06-25 19:35:00,329,132
2026-06-25 19:35:00,330,148
2026-06-25 19:35:00,331,131
2026-06-25 19:35:00,332,221.011993
2026-06-25 19:35:00,333,4.529541
2026-06-25 19:35:00,334,207.00705
2026-06-25 19:35:00,335,119.995728
2026-06-25 19:35:00,336,119.995728
2026-06-25 19:35:00,337,122
2026-06-25 19:35:00,338,14.104134
2026-06-25 19:35:00,339,18.048645
2026-06-25 19:35:00,340,0
2026-06-25 19:35:00,341,119.995728
2026-06-25 19:35:00,342,119.995728
2026-06-25 19:35:00,343,122
2026-06-25 19:35:00,344,119.995728
2026-06-25 19:35:00,345,119.995728
2026-06-25 19:35:00,346,122
2026-06-25 19:35:00,347,122
2026-06-25 19:35:00,348,122
2026-06-25 19:35:00,349,136
2026-06-25 19:35:00,350,122
2026-06-25 19:35:00,351,122
2026-06-25 19:35:00,352,136
2026-06-25 19:35:00,353,0
2026-06-25 19:35:00,354,3.028961
2026-06-25 19:35:00,355,2.15155
2026-06-25 19:35:00,356,1.999207
2026-06-25 19:35:00,357,0
2026-06-25 19:35:00,358,0
2026-06-25 19:35:00,359,701
2026-06-25 19:35:00,360,756
2026-06-25 19:35:00,361,1.446701
2026-06-25 19:35:00,362,2.335403
2026-06-25 19:35:00,363,4.488785
2026-06-25 19:35:00,364,0
2026-06-25 19:35:00,365,40.060913
2026-06-25 19:35:00,366,13.520836
2026-06-25 19:35:00,367,712.253906
2026-06-25 19:35:00,368,819
2026-06-25 19:35:00,369,0
2026-06-25 19:35:00,370,1.825623
2026-06-25 19:35:00,371,4.462158
2026-06-25 19:35:00,372,9.240112
2026-06-25 19:35:00,373,0
2026-06-25 19:35:00,374,0
2026-06-25 19:35:00,375,0
2026-06-25 19:35:00,376,0
2026-06-25 19:35:00,377,52.127747
2026-06-25 19:35:00,378,166.706436
2026-06-25 19:35:00,380,70
2026-06-25 19:35:00,381,70
2026-06-25 19:35:00,382,89.762192
2026-06-25 19:35:00,383,126.788391
2026-06-25 19:35:00,384,0
2026-06-25 19:35:00,385,0
2026-06-25 19:35:00,386,0
2026-06-25 19:35:00,387,0
2026-06-25 19:35:00,388,24.375
2026-06-25 19:35:00,389,16.804688
2026-06-25 19:35:00,390,92.953125
2026-06-25 19:35:00,391,15.351562
2026-06-25 19:35:00,392,2.235329
2026-06-25 19:35:00,393,1.1115
2026-06-25 19:35:00,394,0
2026-06-25 19:35:00,395,0
2026-06-25 19:35:00,396,0
2026-06-25 19:35:00,397,0
2026-06-25 19:35:00,398,0
2026-06-25 19:35:00,399,0
2026-06-25 19:35:00,400,0
2026-06-25 19:35:00,401,0
2026-06-25 19:35:00,402,0
2026-06-25 19:35:00,403,0
2026-06-25 19:35:00,404,0
2026-06-25 19:35:00,405,0
2026-06-25 19:35:00,406,0
2026-06-25 19:35:00,407,0
2026-06-25 19:35:00,408,20
2026-06-25 19:35:00,409,20
2026-06-25 19:35:00,410,10.184149
2026-06-25 19:35:00,411,18.227901
2026-06-25 19:35:00,412,0
2026-06-25 19:35:00,413,1.845722
2026-06-25 19:35:00,414,0
2026-06-25 19:35:00,415,950
2026-06-25 19:35:00,416,370
2026-06-25 19:35:00,417,370
2026-06-25 19:35:00,418,260.008545
2026-06-25 19:35:00,419,710
2026-06-25 19:35:00,420,710
2026-06-25 19:35:00,421,620
2026-06-25 19:35:00,422,620
2026-06-25 19:35:00,423,3.265656
2026-06-25 19:35:00,424,5.74588
2026-06-25 19:35:00,425,1.120041
2026-06-25 19:35:00,426,4.269562
2026-06-25 19:35:00,427,34.86499
2026-06-25 19:35:00,428,3.457581
2026-06-25 19:35:00,429,5.819702
2026-06-25 19:35:00,430,7.975159
2026-06-25 19:35:00,431,5.634705
2026-06-25 19:35:00,432,18.003845
2026-06-25 19:35:00,433,0
2026-06-25 19:35:00,434,25.002197
2026-06-25 19:35:00,435,18.001709
2026-06-25 19:35:00,436,16
2026-06-25 19:35:00,437,115
2026-06-25 19:35:00,438,115
2026-06-25 19:35:00,439,186
2026-06-25 19:35:00,440,115
2026-06-25 19:35:00,441,115
2026-06-25 19:35:00,442,186
2026-06-25 19:35:00,443,119
2026-06-25 19:35:00,444,119
2026-06-25 19:35:00,445,112
2026-06-25 19:35:00,446,187.896362
2026-06-25 19:35:00,447,187.896362
2026-06-25 19:35:00,448,204
2026-06-25 19:35:00,449,187.896362
2026-06-25 19:35:00,450,187.896362
2026-06-25 19:35:00,451,204
2026-06-25 19:35:00,452,190
2026-06-25 19:35:00,453,190
2026-06-25 19:35:00,454,190
2026-06-25 19:35:00,455,3.21521
2026-06-25 19:35:00,456,5.299988
2026-06-25 19:35:00,457,5.129517
2026-06-25 19:35:00,458,3.159882
2026-06-25 19:35:00,459,61.593994
2026-06-25 19:35:00,460,37.221924
2026-06-25 19:35:00,461,36
2026-06-25 19:35:00,462,0
2026-06-25 19:35:00,463,7.045288
2026-06-25 19:35:00,464,23
2026-06-25 19:35:00,465,986.838806
2026-06-25 19:35:00,466,25.921631
2026-06-25 19:35:00,467,962.431641
2026-06-25 19:35:00,468,0
2026-06-25 19:35:00,470,999.89624
2026-06-25 19:35:00,471,979.131348
2026-06-25 19:35:00,472,0
2026-06-25 19:35:00,473,0
2026-06-25 19:35:00,474,240
2026-06-25 19:35:00,475,240
2026-06-25 19:35:00,476,380.443787
2026-06-25 19:35:00,477,0
2026-06-25 19:35:00,478,0
2026-06-25 19:35:00,479,1416.418823
2026-06-25 19:35:00,480,1418.697876
2026-06-25 19:35:00,481,269.174927
2026-06-25 19:35:00,482,130.825073
2026-06-25 19:35:00,570,0
2026-06-25 19:35:00,571,0
2026-06-25 19:35:00,572,0
2026-06-25 19:35:00,573,0
2026-06-25 19:35:00,574,0
2026-06-25 19:35:00,575,0
2026-06-25 19:35:00,576,0
2026-06-25 19:35:00,577,0
2026-06-25 19:35:00,578,0
2026-06-25 19:35:00,579,0
2026-06-25 19:35:00,580,0
2026-06-25 19:35:00,581,0
2026-06-25 19:35:00,582,0
2026-06-25 19:35:00,583,0
2026-06-25 19:35:00,584,0
2026-06-25 19:35:00,585,0
2026-06-25 19:35:00,586,0
2026-06-25 19:35:00,587,0
2026-06-25 19:35:00,588,0
2026-06-25 19:35:00,589,0
2026-06-25 19:35:00,590,0
2026-06-25 19:35:00,591,0
2026-06-25 19:35:00,592,0
2026-06-25 19:35:00,593,0
2026-06-25 19:35:00,594,0
2026-06-25 19:35:00,595,0
2026-06-25 19:35:00,596,0
2026-06-25 19:35:00,597,0
2026-06-25 19:35:00,598,0
2026-06-25 19:35:00,599,0
2026-06-25 19:35:00,600,0
2026-06-25 19:35:00,601,0
2026-06-25 19:35:00,602,0
2026-06-25 19:35:00,603,0
2026-06-25 19:40:00,2,25.377096
2026-06-25 19:40:00,3,50
2026-06-25 19:40:00,4,420.539124
2026-06-25 19:40:00,5,479.996643
2026-06-25 19:40:00,6,479
2026-06-25 19:40:00,7,479.996643
2026-06-25 19:40:00,8,470
2026-06-25 19:40:00,9,479.996643
2026-06-25 19:40:00,10,479.996643
2026-06-25 19:40:00,11,479.996643
2026-06-25 19:40:00,13,193.875763
2026-06-25 19:40:00,14,121.009979
2026-06-25 19:40:00,15,520.117798
2026-06-25 19:40:00,16,524
2026-06-25 19:40:00,17,474
2026-06-25 19:40:00,18,471.140076
2026-06-25 19:40:00,19,2.691162
2026-06-25 19:40:00,20,940
2026-06-25 19:40:00,21,481.188477
2026-06-25 19:40:00,22,339
2026-06-25 19:40:00,23,318
2026-06-25 19:40:00,24,339
2026-06-25 19:40:00,27,0
2026-06-25 19:40:00,28,0
2026-06-25 19:40:00,29,0
2026-06-25 19:40:00,31,986.692261
2026-06-25 19:40:00,32,992.967285
2026-06-25 19:40:00,33,8.237549
2026-06-25 19:40:00,35,182
2026-06-25 19:40:00,36,108
2026-06-25 19:40:00,37,283.538391
2026-06-25 19:40:00,38,477.988159
2026-06-25 19:40:00,39,459.738098
2026-06-25 19:40:00,40,477.814575
2026-06-25 19:40:00,41,102.569702
2026-06-25 19:40:00,42,463
2026-06-25 19:40:00,43,2.391891
2026-06-25 19:40:00,44,4.594955
2026-06-25 19:40:00,45,4.451889
2026-06-25 19:40:00,46,4.394669
2026-06-25 19:40:00,47,5.338821
2026-06-25 19:40:00,48,12.319946
2026-06-25 19:40:00,49,8.65773
2026-06-25 19:40:00,50,3.708008
2026-06-25 19:40:00,51,2.620773
2026-06-25 19:40:00,52,470
2026-06-25 19:40:00,53,475
2026-06-25 19:40:00,54,51.838745
2026-06-25 19:40:00,55,0
2026-06-25 19:40:00,56,0
2026-06-25 19:40:00,57,473
2026-06-25 19:40:00,58,475
2026-06-25 19:40:00,59,169.426514
2026-06-25 19:40:00,60,970
2026-06-25 19:40:00,61,975.959106
2026-06-25 19:40:00,62,41.37759
2026-06-25 19:40:00,63,5.392529
2026-06-25 19:40:00,64,0
2026-06-25 19:40:00,65,0
2026-06-25 19:40:00,66,0
2026-06-25 19:40:00,67,0
2026-06-25 19:40:00,68,0
2026-06-25 19:40:00,69,240.794678
2026-06-25 19:40:00,70,12.38623
2026-06-25 19:40:00,71,8.208069
2026-06-25 19:40:00,72,4.419952
2026-06-25 19:40:00,73,9.872894
2026-06-25 19:40:00,74,508.071045
2026-06-25 19:40:00,75,0
2026-06-25 19:40:00,76,448.336853
2026-06-25 19:40:00,77,81.396729
2026-06-25 19:40:00,78,453
2026-06-25 19:40:00,81,66.213013
2026-06-25 19:40:00,82,477
2026-06-25 19:40:00,83,456
2026-06-25 19:40:00,84,453
2026-06-25 19:40:00,85,851
2026-06-25 19:40:00,86,107.985107
2026-06-25 19:40:00,87,3.374584
2026-06-25 19:40:00,88,0
2026-06-25 19:40:00,89,27.674347
2026-06-25 19:40:00,90,5.139465
2026-06-25 19:40:00,91,7.678619
2026-06-25 19:40:00,92,4.431396
2026-06-25 19:40:00,93,186
2026-06-25 19:40:00,94,186
2026-06-25 19:40:00,95,220
2026-06-25 19:40:00,96,3.042938
2026-06-25 19:40:00,97,121.798157
2026-06-25 19:40:00,98,120.553009
2026-06-25 19:40:00,99,133.905457
2026-06-25 19:40:00,100,37.449875
2026-06-25 19:40:00,101,0.607925
2026-06-25 19:40:00,102,10.144203
2026-06-25 19:40:00,103,851.958496
2026-06-25 19:40:00,104,857.795288
2026-06-25 19:40:00,105,0
2026-06-25 19:40:00,106,0
2026-06-25 19:40:00,107,181.590668
2026-06-25 19:40:00,108,128.409332
2026-06-25 19:40:00,109,0
2026-06-25 19:40:00,110,0
2026-06-25 19:40:00,111,0
2026-06-25 19:40:00,112,0
2026-06-25 19:40:00,113,0
2026-06-25 19:40:00,114,0
2026-06-25 19:40:00,115,0
2026-06-25 19:40:00,116,0
2026-06-25 19:40:00,117,0
2026-06-25 19:40:00,118,0
2026-06-25 19:40:00,119,0
2026-06-25 19:40:00,120,0
2026-06-25 19:40:00,121,0
2026-06-25 19:40:00,122,0
2026-06-25 19:40:00,123,0
2026-06-25 19:40:00,124,0
2026-06-25 19:40:00,125,2.583618
2026-06-25 19:40:00,126,5.245972
2026-06-25 19:40:00,127,91.213989
2026-06-25 19:40:00,128,4.742432
2026-06-25 19:40:00,130,0
2026-06-25 19:40:00,131,0
2026-06-25 19:40:00,132,225.021362
2026-06-25 19:40:00,133,197.803558
2026-06-25 19:40:00,134,110.882133
2026-06-25 19:40:00,135,1.553421
2026-06-25 19:40:00,136,11
2026-06-25 19:40:00,137,1001.9104
2026-06-25 19:40:00,138,998.248291
2026-06-25 19:40:00,139,981.682556
2026-06-25 19:40:00,140,983.771423
2026-06-25 19:40:00,141,0
2026-06-25 19:40:00,142,966.251953
2026-06-25 19:40:00,143,0
2026-06-25 19:40:00,144,305
2026-06-25 19:40:00,146,109.997025
2026-06-25 19:40:00,147,109.997025
2026-06-25 19:40:00,148,106
2026-06-25 19:40:00,149,8.280273
2026-06-25 19:40:00,150,15.400635
2026-06-25 19:40:00,151,16.740356
2026-06-25 19:40:00,152,167
2026-06-25 19:40:00,153,167
2026-06-25 19:40:00,154,176
2026-06-25 19:40:00,155,163
2026-06-25 19:40:00,156,163
2026-06-25 19:40:00,157,180
2026-06-25 19:40:00,158,6.683868
2026-06-25 19:40:00,159,37.144768
2026-06-25 19:40:00,160,10.985062
2026-06-25 19:40:00,161,0
2026-06-25 19:40:00,162,0
2026-06-25 19:40:00,163,0
2026-06-25 19:40:00,164,0
2026-06-25 19:40:00,165,0
2026-06-25 19:40:00,166,0
2026-06-25 19:40:00,167,13.797966
2026-06-25 19:40:00,168,141.003906
2026-06-25 19:40:00,169,70.5
2026-06-25 19:40:00,170,6.460205
2026-06-25 19:40:00,171,638.004639
2026-06-25 19:40:00,172,0
2026-06-25 19:40:00,173,0
2026-06-25 19:40:00,174,20.756348
2026-06-25 19:40:00,175,46.178223
2026-06-25 19:40:00,178,39.646973
2026-06-25 19:40:00,179,37.426758
2026-06-25 19:40:00,180,50.498184
2026-06-25 19:40:00,181,47.024292
2026-06-25 19:40:00,182,48.064972
2026-06-25 19:40:00,183,120.753204
2026-06-25 19:40:00,184,0
2026-06-25 19:40:00,185,0
2026-06-25 19:40:00,186,0
2026-06-25 19:40:00,187,147.282318
2026-06-25 19:40:00,188,149.723816
2026-06-25 19:40:00,189,23.501038
2026-06-25 19:40:00,190,6.460205
2026-06-25 19:40:00,191,2.308731
2026-06-25 19:40:00,192,4.277176
2026-06-25 19:40:00,193,75.225067
2026-06-25 19:40:00,194,2.858063
2026-06-25 19:40:00,195,4.658661
2026-06-25 19:40:00,196,84.937592
2026-06-25 19:40:00,197,0
2026-06-25 19:40:00,198,0
2026-06-25 19:40:00,199,0
2026-06-25 19:40:00,200,0
2026-06-25 19:40:00,201,0
2026-06-25 19:40:00,202,0
2026-06-25 19:40:00,203,999.075439
2026-06-25 19:40:00,204,1000
2026-06-25 19:40:00,205,1.521576
2026-06-25 19:40:00,206,1.558395
2026-06-25 19:40:00,207,0
2026-06-25 19:40:00,208,0
2026-06-25 19:40:00,209,0
2026-06-25 19:40:00,210,2.640991
2026-06-25 19:40:00,211,1.135345
2026-06-25 19:40:00,212,1410
2026-06-25 19:40:00,213,1412
2026-06-25 19:40:00,214,0
2026-06-25 19:40:00,215,374
2026-06-25 19:40:00,216,374
2026-06-25 19:40:00,217,376
2026-06-25 19:40:00,218,11.164881
2026-06-25 19:40:00,219,7.729223
2026-06-25 19:40:00,220,30.360247
2026-06-25 19:40:00,221,34.216866
2026-06-25 19:40:00,222,22.892212
2026-06-25 19:40:00,223,22.63324
2026-06-25 19:40:00,224,0
2026-06-25 19:40:00,225,238.618896
2026-06-25 19:40:00,226,131.176575
2026-06-25 19:40:00,227,165
2026-06-25 19:40:00,228,95
2026-06-25 19:40:00,229,3.465393
2026-06-25 19:40:00,230,1.966736
2026-06-25 19:40:00,231,5.926147
2026-06-25 19:40:00,232,1.948242
2026-06-25 19:40:00,233,2.049988
2026-06-25 19:40:00,234,2.72644
2026-06-25 19:40:00,235,5.953888
2026-06-25 19:40:00,236,4.316467
2026-06-25 19:40:00,237,0
2026-06-25 19:40:00,238,3.086121
2026-06-25 19:40:00,239,1.318359
2026-06-25 19:40:00,240,1.574707
2026-06-25 19:40:00,241,25.564575
2026-06-25 19:40:00,242,1.036072
2026-06-25 19:40:00,245,5.779526
2026-06-25 19:40:00,246,1.254852
2026-06-25 19:40:00,247,200
2026-06-25 19:40:00,248,100
2026-06-25 19:40:00,249,10.082458
2026-06-25 19:40:00,250,12.043579
2026-06-25 19:40:00,251,5.070709
2026-06-25 19:40:00,254,69.018585
2026-06-25 19:40:00,255,62.494324
2026-06-25 19:40:00,256,99.004486
2026-06-25 19:40:00,257,0
2026-06-25 19:40:00,258,99.004486
2026-06-25 19:40:00,259,130
2026-06-25 19:40:00,260,98.166199
2026-06-25 19:40:00,261,37.422791
2026-06-25 19:40:00,262,149
2026-06-25 19:40:00,263,149
2026-06-25 19:40:00,264,190
2026-06-25 19:40:00,265,172.002319
2026-06-25 19:40:00,266,172.002319
2026-06-25 19:40:00,267,212
2026-06-25 19:40:00,268,19.389038
2026-06-25 19:40:00,269,32.591309
2026-06-25 19:40:00,270,218.619934
2026-06-25 19:40:00,271,81.448425
2026-06-25 19:40:00,272,306.511017
2026-06-25 19:40:00,273,125.853241
2026-06-25 19:40:00,274,150
2026-06-25 19:40:00,275,120
2026-06-25 19:40:00,276,181.451538
2026-06-25 19:40:00,277,181.451538
2026-06-25 19:40:00,278,214.023666
2026-06-25 19:40:00,279,0
2026-06-25 19:40:00,280,0
2026-06-25 19:40:00,281,176.485092
2026-06-25 19:40:00,282,176.485092
2026-06-25 19:40:00,283,207.029816
2026-06-25 19:40:00,287,11.147191
2026-06-25 19:40:00,288,6.866665
2026-06-25 19:40:00,289,2.849208
2026-06-25 19:40:00,290,10.707255
2026-06-25 19:40:00,291,9.203479
2026-06-25 19:40:00,292,49.083008
2026-06-25 19:40:00,293,7.196289
2026-06-25 19:40:00,294,8.002869
2026-06-25 19:40:00,295,27.999817
2026-06-25 19:40:00,296,23.09259
2026-06-25 19:40:00,297,67.12854
2026-06-25 19:40:00,298,96.912628
2026-06-25 19:40:00,299,0
2026-06-25 19:40:00,300,0
2026-06-25 19:40:00,301,0
2026-06-25 19:40:00,302,4.255035
2026-06-25 19:40:00,303,7.516708
2026-06-25 19:40:00,304,3.659943
2026-06-25 19:40:00,305,10.891907
2026-06-25 19:40:00,306,4.77005
2026-06-25 19:40:00,307,21.753601
2026-06-25 19:40:00,308,100
2026-06-25 19:40:00,309,50
2026-06-25 19:40:00,310,3.534058
2026-06-25 19:40:00,311,22.2724
2026-06-25 19:40:00,312,100
2026-06-25 19:40:00,313,50
2026-06-25 19:40:00,314,0
2026-06-25 19:40:00,315,0
2026-06-25 19:40:00,316,8.157593
2026-06-25 19:40:00,317,23.432129
2026-06-25 19:40:00,318,100
2026-06-25 19:40:00,319,50
2026-06-25 19:40:00,320,7.608276
2026-06-25 19:40:00,321,14.307068
2026-06-25 19:40:00,322,33.849121
2026-06-25 19:40:00,323,29.707825
2026-06-25 19:40:00,324,2.658875
2026-06-25 19:40:00,325,22.273071
2026-06-25 19:40:00,326,106
2026-06-25 19:40:00,327,106
2026-06-25 19:40:00,328,132.5
2026-06-25 19:40:00,329,132
2026-06-25 19:40:00,330,148
2026-06-25 19:40:00,331,131
2026-06-25 19:40:00,332,221.011993
2026-06-25 19:40:00,333,4.529541
2026-06-25 19:40:00,334,207.00705
2026-06-25 19:40:00,335,119.995728
2026-06-25 19:40:00,336,119.995728
2026-06-25 19:40:00,337,122
2026-06-25 19:40:00,338,14.104134
2026-06-25 19:40:00,339,18.048645
2026-06-25 19:40:00,340,0
2026-06-25 19:40:00,341,119.995728
2026-06-25 19:40:00,342,119.995728
2026-06-25 19:40:00,343,122
2026-06-25 19:40:00,344,119.995728
2026-06-25 19:40:00,345,119.995728
2026-06-25 19:40:00,346,122
2026-06-25 19:40:00,347,122
2026-06-25 19:40:00,348,122
2026-06-25 19:40:00,349,136
2026-06-25 19:40:00,350,122
2026-06-25 19:40:00,351,122
2026-06-25 19:40:00,352,136
2026-06-25 19:40:00,353,0
2026-06-25 19:40:00,354,3.028961
2026-06-25 19:40:00,355,2.15155
2026-06-25 19:40:00,356,1.999207
2026-06-25 19:40:00,357,0
2026-06-25 19:40:00,358,0
2026-06-25 19:40:00,359,701
2026-06-25 19:40:00,360,757
2026-06-25 19:40:00,361,1.446701
2026-06-25 19:40:00,362,2.335403
2026-06-25 19:40:00,363,4.488785
2026-06-25 19:40:00,364,0
2026-06-25 19:40:00,365,40.122437
2026-06-25 19:40:00,366,13.635338
2026-06-25 19:40:00,367,719.237915
2026-06-25 19:40:00,368,818
2026-06-25 19:40:00,369,0
2026-06-25 19:40:00,370,1.825623
2026-06-25 19:40:00,371,4.462158
2026-06-25 19:40:00,372,9.240112
2026-06-25 19:40:00,373,0
2026-06-25 19:40:00,374,0
2026-06-25 19:40:00,375,0
2026-06-25 19:40:00,376,0
2026-06-25 19:40:00,377,52.127747
2026-06-25 19:40:00,378,166.141083
2026-06-25 19:40:00,380,70
2026-06-25 19:40:00,381,70
2026-06-25 19:40:00,382,88.594849
2026-06-25 19:40:00,383,124.556702
2026-06-25 19:40:00,384,0
2026-06-25 19:40:00,385,0
2026-06-25 19:40:00,386,0
2026-06-25 19:40:00,387,0
2026-06-25 19:40:00,388,24.375
2026-06-25 19:40:00,389,16.804688
2026-06-25 19:40:00,390,92.953125
2026-06-25 19:40:00,391,15.351562
2026-06-25 19:40:00,392,2.235329
2026-06-25 19:40:00,393,1.1115
2026-06-25 19:40:00,394,0
2026-06-25 19:40:00,395,0
2026-06-25 19:40:00,396,0
2026-06-25 19:40:00,397,0
2026-06-25 19:40:00,398,0
2026-06-25 19:40:00,399,0
2026-06-25 19:40:00,400,0
2026-06-25 19:40:00,401,0
2026-06-25 19:40:00,402,0
2026-06-25 19:40:00,403,0
2026-06-25 19:40:00,404,0
2026-06-25 19:40:00,405,0
2026-06-25 19:40:00,406,0
2026-06-25 19:40:00,407,0
2026-06-25 19:40:00,408,20
2026-06-25 19:40:00,409,20
2026-06-25 19:40:00,410,10.184149
2026-06-25 19:40:00,411,18.62491
2026-06-25 19:40:00,412,0
2026-06-25 19:40:00,413,1.845722
2026-06-25 19:40:00,414,0
2026-06-25 19:40:00,415,950
2026-06-25 19:40:00,416,370
2026-06-25 19:40:00,417,370
2026-06-25 19:40:00,418,260.008545
2026-06-25 19:40:00,419,710
2026-06-25 19:40:00,420,710
2026-06-25 19:40:00,421,620
2026-06-25 19:40:00,422,620
2026-06-25 19:40:00,423,3.265656
2026-06-25 19:40:00,424,5.74588
2026-06-25 19:40:00,425,1.120041
2026-06-25 19:40:00,426,4.269562
2026-06-25 19:40:00,427,34.86499
2026-06-25 19:40:00,428,3.457581
2026-06-25 19:40:00,429,5.819702
2026-06-25 19:40:00,430,7.975159
2026-06-25 19:40:00,431,5.634705
2026-06-25 19:40:00,432,18.003845
2026-06-25 19:40:00,433,0
2026-06-25 19:40:00,434,25.002197
2026-06-25 19:40:00,435,18.001709
2026-06-25 19:40:00,436,16
2026-06-25 19:40:00,437,115
2026-06-25 19:40:00,438,115
2026-06-25 19:40:00,439,186
2026-06-25 19:40:00,440,115
2026-06-25 19:40:00,441,115
2026-06-25 19:40:00,442,186
2026-06-25 19:40:00,443,119
2026-06-25 19:40:00,444,119
2026-06-25 19:40:00,445,112
2026-06-25 19:40:00,446,187.896362
2026-06-25 19:40:00,447,187.896362
2026-06-25 19:40:00,448,204
2026-06-25 19:40:00,449,187.896362
2026-06-25 19:40:00,450,187.896362
2026-06-25 19:40:00,451,204
2026-06-25 19:40:00,452,190
2026-06-25 19:40:00,453,190
2026-06-25 19:40:00,454,190
2026-06-25 19:40:00,455,3.21521
2026-06-25 19:40:00,456,5.299988
2026-06-25 19:40:00,457,5.129517
2026-06-25 19:40:00,458,3.159882
2026-06-25 19:40:00,459,61.593994
2026-06-25 19:40:00,460,37.221924
2026-06-25 19:40:00,461,36
2026-06-25 19:40:00,462,0
2026-06-25 19:40:00,463,7.045288
2026-06-25 19:40:00,464,23
2026-06-25 19:40:00,465,984.893616
2026-06-25 19:40:00,466,25.921631
2026-06-25 19:40:00,467,963.640137
2026-06-25 19:40:00,468,0
2026-06-25 19:40:00,470,989.568848
2026-06-25 19:40:00,471,979.131348
2026-06-25 19:40:00,472,0
2026-06-25 19:40:00,473,0
2026-06-25 19:40:00,474,240
2026-06-25 19:40:00,475,240
2026-06-25 19:40:00,476,381.658813
2026-06-25 19:40:00,477,0
2026-06-25 19:40:00,478,0
2026-06-25 19:40:00,479,1412.522217
2026-06-25 19:40:00,480,1417.815552
2026-06-25 19:40:00,481,269.174927
2026-06-25 19:40:00,482,130.825073
2026-06-25 19:40:00,570,0
2026-06-25 19:40:00,571,0
2026-06-25 19:40:00,572,0
2026-06-25 19:40:00,573,0
2026-06-25 19:40:00,574,0
2026-06-25 19:40:00,575,0
2026-06-25 19:40:00,576,0
2026-06-25 19:40:00,577,0
2026-06-25 19:40:00,578,0
2026-06-25 19:40:00,579,0
2026-06-25 19:40:00,580,0
2026-06-25 19:40:00,581,0
2026-06-25 19:40:00,582,0
2026-06-25 19:40:00,583,0
2026-06-25 19:40:00,584,0
2026-06-25 19:40:00,585,0
2026-06-25 19:40:00,586,0
2026-06-25 19:40:00,587,0
2026-06-25 19:40:00,588,0
2026-06-25 19:40:00,589,0
2026-06-25 19:40:00,590,0
2026-06-25 19:40:00,591,0
2026-06-25 19:40:00,592,0
2026-06-25 19:40:00,593,0
2026-06-25 19:40:00,594,0
2026-06-25 19:40:00,595,0
2026-06-25 19:40:00,596,0
2026-06-25 19:40:00,597,0
2026-06-25 19:40:00,598,0
2026-06-25 19:40:00,599,0
2026-06-25 19:40:00,600,0
2026-06-25 19:40:00,601,0
2026-06-25 19:40:00,602,0
2026-06-25 19:40:00,603,0
2026-06-25 19:45:00,2,25.377096
2026-06-25 19:45:00,3,50
2026-06-25 19:45:00,4,408.227173
2026-06-25 19:45:00,5,479.996643
2026-06-25 19:45:00,6,479
2026-06-25 19:45:00,7,479
2026-06-25 19:45:00,8,470
2026-06-25 19:45:00,9,479.996643
2026-06-25 19:45:00,10,479.996643
2026-06-25 19:45:00,11,479
2026-06-25 19:45:00,13,193.875763
2026-06-25 19:45:00,14,121.009979
2026-06-25 19:45:00,15,520.026245
2026-06-25 19:45:00,16,524
2026-06-25 19:45:00,17,467.190613
2026-06-25 19:45:00,18,473.046692
2026-06-25 19:45:00,19,2.997299
2026-06-25 19:45:00,20,940
2026-06-25 19:45:00,21,487.299805
2026-06-25 19:45:00,22,335.03595
2026-06-25 19:45:00,23,315.1716
2026-06-25 19:45:00,24,335.03595
2026-06-25 19:45:00,27,0
2026-06-25 19:45:00,28,0
2026-06-25 19:45:00,29,0
2026-06-25 19:45:00,31,984.571045
2026-06-25 19:45:00,32,992.967285
2026-06-25 19:45:00,33,8.237549
2026-06-25 19:45:00,35,175.167282
2026-06-25 19:45:00,36,98.060394
2026-06-25 19:45:00,37,295.890381
2026-06-25 19:45:00,38,477.988159
2026-06-25 19:45:00,39,459.738098
2026-06-25 19:45:00,40,477.814575
2026-06-25 19:45:00,41,102.569702
2026-06-25 19:45:00,42,463
2026-06-25 19:45:00,43,2.391891
2026-06-25 19:45:00,44,4.594955
2026-06-25 19:45:00,45,4.451889
2026-06-25 19:45:00,46,4.394669
2026-06-25 19:45:00,47,5.338821
2026-06-25 19:45:00,48,12.319946
2026-06-25 19:45:00,49,8.65773
2026-06-25 19:45:00,50,3.708008
2026-06-25 19:45:00,51,2.620773
2026-06-25 19:45:00,52,470
2026-06-25 19:45:00,53,475
2026-06-25 19:45:00,54,51.838745
2026-06-25 19:45:00,55,0
2026-06-25 19:45:00,56,0
2026-06-25 19:45:00,57,473
2026-06-25 19:45:00,58,475
2026-06-25 19:45:00,59,169.029785
2026-06-25 19:45:00,60,970
2026-06-25 19:45:00,61,975.959106
2026-06-25 19:45:00,62,41.302223
2026-06-25 19:45:00,63,5.392529
2026-06-25 19:45:00,64,0
2026-06-25 19:45:00,65,0
2026-06-25 19:45:00,66,0
2026-06-25 19:45:00,67,0
2026-06-25 19:45:00,68,0
2026-06-25 19:45:00,69,240.495605
2026-06-25 19:45:00,70,12.38623
2026-06-25 19:45:00,71,8.208069
2026-06-25 19:45:00,72,4.419952
2026-06-25 19:45:00,73,9.872894
2026-06-25 19:45:00,74,511.659912
2026-06-25 19:45:00,75,0
2026-06-25 19:45:00,76,447.877258
2026-06-25 19:45:00,77,81.396729
2026-06-25 19:45:00,78,453
2026-06-25 19:45:00,81,66.213013
2026-06-25 19:45:00,82,477
2026-06-25 19:45:00,83,456
2026-06-25 19:45:00,84,453
2026-06-25 19:45:00,85,851
2026-06-25 19:45:00,86,107.985107
2026-06-25 19:45:00,87,3.374584
2026-06-25 19:45:00,88,0
2026-06-25 19:45:00,89,27.674347
2026-06-25 19:45:00,90,5.139465
2026-06-25 19:45:00,91,7.678619
2026-06-25 19:45:00,92,4.431396
2026-06-25 19:45:00,93,186
2026-06-25 19:45:00,94,186
2026-06-25 19:45:00,95,220
2026-06-25 19:45:00,96,3.042938
2026-06-25 19:45:00,97,122.164368
2026-06-25 19:45:00,98,121.285461
2026-06-25 19:45:00,99,133.813904
2026-06-25 19:45:00,100,37.463608
2026-06-25 19:45:00,101,0.607925
2026-06-25 19:45:00,102,9.746315
2026-06-25 19:45:00,103,856.593506
2026-06-25 19:45:00,104,857.680786
2026-06-25 19:45:00,105,0
2026-06-25 19:45:00,106,0
2026-06-25 19:45:00,107,181.590668
2026-06-25 19:45:00,108,128.409332
2026-06-25 19:45:00,109,0
2026-06-25 19:45:00,110,0
2026-06-25 19:45:00,111,0
2026-06-25 19:45:00,112,0
2026-06-25 19:45:00,113,0
2026-06-25 19:45:00,114,0
2026-06-25 19:45:00,115,0
2026-06-25 19:45:00,116,0
2026-06-25 19:45:00,117,0
2026-06-25 19:45:00,118,0
2026-06-25 19:45:00,119,0
2026-06-25 19:45:00,120,0
2026-06-25 19:45:00,121,0
2026-06-25 19:45:00,122,0
2026-06-25 19:45:00,123,0
2026-06-25 19:45:00,124,0
2026-06-25 19:45:00,125,2.583618
2026-06-25 19:45:00,126,5.245972
2026-06-25 19:45:00,127,91.477661
2026-06-25 19:45:00,128,4.742432
2026-06-25 19:45:00,130,0
2026-06-25 19:45:00,131,0
2026-06-25 19:45:00,132,225.021362
2026-06-25 19:45:00,133,177.362549
2026-06-25 19:45:00,134,98.617531
2026-06-25 19:45:00,135,1.553421
2026-06-25 19:45:00,136,10.267868
2026-06-25 19:45:00,137,1000.445557
2026-06-25 19:45:00,138,995.318481
2026-06-25 19:45:00,139,981.682556
2026-06-25 19:45:00,140,982.445129
2026-06-25 19:45:00,141,0
2026-06-25 19:45:00,142,962.38269
2026-06-25 19:45:00,143,0
2026-06-25 19:45:00,144,305
2026-06-25 19:45:00,146,111.923729
2026-06-25 19:45:00,147,121.566505
2026-06-25 19:45:00,148,117.772522
2026-06-25 19:45:00,149,8.280273
2026-06-25 19:45:00,150,15.400635
2026-06-25 19:45:00,151,16.740356
2026-06-25 19:45:00,152,167
2026-06-25 19:45:00,153,167
2026-06-25 19:45:00,154,176
2026-06-25 19:45:00,155,163
2026-06-25 19:45:00,156,163
2026-06-25 19:45:00,157,180
2026-06-25 19:45:00,158,6.683868
2026-06-25 19:45:00,159,37.144768
2026-06-25 19:45:00,160,11.010239
2026-06-25 19:45:00,161,0
2026-06-25 19:45:00,162,0
2026-06-25 19:45:00,163,0
2026-06-25 19:45:00,164,0
2026-06-25 19:45:00,165,0
2026-06-25 19:45:00,166,0
2026-06-25 19:45:00,167,13.651604
2026-06-25 19:45:00,168,141.003906
2026-06-25 19:45:00,169,70.5
2026-06-25 19:45:00,170,6.460205
2026-06-25 19:45:00,171,635.441162
2026-06-25 19:45:00,172,0
2026-06-25 19:45:00,173,0
2026-06-25 19:45:00,174,20.756348
2026-06-25 19:45:00,175,46.178223
2026-06-25 19:45:00,178,39.646973
2026-06-25 19:45:00,179,37.426758
2026-06-25 19:45:00,180,50.498184
2026-06-25 19:45:00,181,47.024292
2026-06-25 19:45:00,182,48.064972
2026-06-25 19:45:00,183,120.753204
2026-06-25 19:45:00,184,0
2026-06-25 19:45:00,185,0
2026-06-25 19:45:00,186,0
2026-06-25 19:45:00,187,128.475281
2026-06-25 19:45:00,188,130.821411
2026-06-25 19:45:00,189,17.067139
2026-06-25 19:45:00,190,6.460205
2026-06-25 19:45:00,191,2.308731
2026-06-25 19:45:00,192,4.277176
2026-06-25 19:45:00,193,75.225067
2026-06-25 19:45:00,194,2.858063
2026-06-25 19:45:00,195,4.658661
2026-06-25 19:45:00,196,84.937592
2026-06-25 19:45:00,197,0
2026-06-25 19:45:00,198,0
2026-06-25 19:45:00,199,0
2026-06-25 19:45:00,200,0
2026-06-25 19:45:00,201,0
2026-06-25 19:45:00,202,0
2026-06-25 19:45:00,203,997.899109
2026-06-25 19:45:00,204,1000
2026-06-25 19:45:00,205,1.521576
2026-06-25 19:45:00,206,1.558395
2026-06-25 19:45:00,207,0
2026-06-25 19:45:00,208,0
2026-06-25 19:45:00,209,0
2026-06-25 19:45:00,210,2.640991
2026-06-25 19:45:00,211,1.135345
2026-06-25 19:45:00,212,1410
2026-06-25 19:45:00,213,1412
2026-06-25 19:45:00,214,0
2026-06-25 19:45:00,215,374
2026-06-25 19:45:00,216,374
2026-06-25 19:45:00,217,376
2026-06-25 19:45:00,218,11.164881
2026-06-25 19:45:00,219,7.729223
2026-06-25 19:45:00,220,30.360247
2026-06-25 19:45:00,221,32.71682
2026-06-25 19:45:00,222,22.892212
2026-06-25 19:45:00,223,22.63324
2026-06-25 19:45:00,224,0
2026-06-25 19:45:00,225,239.40094
2026-06-25 19:45:00,226,131.184586
2026-06-25 19:45:00,227,165
2026-06-25 19:45:00,228,95
2026-06-25 19:45:00,229,3.465393
2026-06-25 19:45:00,230,1.966736
2026-06-25 19:45:00,231,5.926147
2026-06-25 19:45:00,232,1.948242
2026-06-25 19:45:00,233,2.049988
2026-06-25 19:45:00,234,2.72644
2026-06-25 19:45:00,235,5.953888
2026-06-25 19:45:00,236,4.316467
2026-06-25 19:45:00,237,0
2026-06-25 19:45:00,238,3.086121
2026-06-25 19:45:00,239,1.318359
2026-06-25 19:45:00,240,1.574707
2026-06-25 19:45:00,241,24.996948
2026-06-25 19:45:00,242,1.036072
2026-06-25 19:45:00,245,5.779526
2026-06-25 19:45:00,246,1.254852
2026-06-25 19:45:00,247,200
2026-06-25 19:45:00,248,100
2026-06-25 19:45:00,249,10.082458
2026-06-25 19:45:00,250,12.043579
2026-06-25 19:45:00,251,5.070709
2026-06-25 19:45:00,254,69.39032
2026-06-25 19:45:00,255,61.738098
2026-06-25 19:45:00,256,99.004486
2026-06-25 19:45:00,257,0
2026-06-25 19:45:00,258,99.004486
2026-06-25 19:45:00,259,130
2026-06-25 19:45:00,260,102.460144
2026-06-25 19:45:00,261,39.178802
2026-06-25 19:45:00,262,149
2026-06-25 19:45:00,263,149
2026-06-25 19:45:00,264,190
2026-06-25 19:45:00,265,172.002319
2026-06-25 19:45:00,266,172.002319
2026-06-25 19:45:00,267,212
2026-06-25 19:45:00,268,19.389038
2026-06-25 19:45:00,269,32.591309
2026-06-25 19:45:00,270,218.577209
2026-06-25 19:45:00,271,81.512512
2026-06-25 19:45:00,272,304.385437
2026-06-25 19:45:00,273,125.632782
2026-06-25 19:45:00,274,150
2026-06-25 19:45:00,275,120
2026-06-25 19:45:00,276,189.128494
2026-06-25 19:45:00,277,189.128494
2026-06-25 19:45:00,278,219.3508
2026-06-25 19:45:00,279,0
2026-06-25 19:45:00,280,0
2026-06-25 19:45:00,281,176.485092
2026-06-25 19:45:00,282,176.485092
2026-06-25 19:45:00,283,207.029816
2026-06-25 19:45:00,287,11.086764
2026-06-25 19:45:00,288,6.872768
2026-06-25 19:45:00,289,2.846766
2026-06-25 19:45:00,290,10.684825
2026-06-25 19:45:00,291,9.203479
2026-06-25 19:45:00,292,49.083008
2026-06-25 19:45:00,293,7.196289
2026-06-25 19:45:00,294,8.002869
2026-06-25 19:45:00,295,27.999817
2026-06-25 19:45:00,296,23.09259
2026-06-25 19:45:00,297,67.12854
2026-06-25 19:45:00,298,96.797256
2026-06-25 19:45:00,299,0
2026-06-25 19:45:00,300,0
2026-06-25 19:45:00,301,0
2026-06-25 19:45:00,302,4.255035
2026-06-25 19:45:00,303,7.516708
2026-06-25 19:45:00,304,3.659943
2026-06-25 19:45:00,305,10.891907
2026-06-25 19:45:00,306,4.77005
2026-06-25 19:45:00,307,21.753601
2026-06-25 19:45:00,308,100
2026-06-25 19:45:00,309,50
2026-06-25 19:45:00,310,3.534058
2026-06-25 19:45:00,311,22.2724
2026-06-25 19:45:00,312,100
2026-06-25 19:45:00,313,50
2026-06-25 19:45:00,314,0
2026-06-25 19:45:00,315,0
2026-06-25 19:45:00,316,8.157593
2026-06-25 19:45:00,317,23.432129
2026-06-25 19:45:00,318,100
2026-06-25 19:45:00,319,50
2026-06-25 19:45:00,320,7.608276
2026-06-25 19:45:00,321,14.307068
2026-06-25 19:45:00,322,33.948608
2026-06-25 19:45:00,323,29.483948
2026-06-25 19:45:00,324,2.658875
2026-06-25 19:45:00,325,22.273071
2026-06-25 19:45:00,326,106
2026-06-25 19:45:00,327,106
2026-06-25 19:45:00,328,132.5
2026-06-25 19:45:00,329,132
2026-06-25 19:45:00,330,148
2026-06-25 19:45:00,331,131
2026-06-25 19:45:00,332,221.011993
2026-06-25 19:45:00,333,4.529541
2026-06-25 19:45:00,334,207.00705
2026-06-25 19:45:00,335,119.995728
2026-06-25 19:45:00,336,119.995728
2026-06-25 19:45:00,337,122
2026-06-25 19:45:00,338,14.104134
2026-06-25 19:45:00,339,18.048645
2026-06-25 19:45:00,340,0
2026-06-25 19:45:00,341,119.995728
2026-06-25 19:45:00,342,119.995728
2026-06-25 19:45:00,343,122
2026-06-25 19:45:00,344,119.995728
2026-06-25 19:45:00,345,119.995728
2026-06-25 19:45:00,346,122
2026-06-25 19:45:00,347,122
2026-06-25 19:45:00,348,122
2026-06-25 19:45:00,349,136
2026-06-25 19:45:00,350,122
2026-06-25 19:45:00,351,122
2026-06-25 19:45:00,352,136
2026-06-25 19:45:00,353,0
2026-06-25 19:45:00,354,3.028961
2026-06-25 19:45:00,355,2.15155
2026-06-25 19:45:00,356,1.999207
2026-06-25 19:45:00,357,0
2026-06-25 19:45:00,358,0
2026-06-25 19:45:00,359,701
2026-06-25 19:45:00,360,755.839722
2026-06-25 19:45:00,361,1.446701
2026-06-25 19:45:00,362,2.335403
2026-06-25 19:45:00,363,4.488785
2026-06-25 19:45:00,364,0
2026-06-25 19:45:00,365,40.163452
2026-06-25 19:45:00,366,13.743011
2026-06-25 19:45:00,367,712.923584
2026-06-25 19:45:00,368,819
2026-06-25 19:45:00,369,0
2026-06-25 19:45:00,370,1.825623
2026-06-25 19:45:00,371,4.462158
2026-06-25 19:45:00,372,9.240112
2026-06-25 19:45:00,373,0
2026-06-25 19:45:00,374,0
2026-06-25 19:45:00,375,0
2026-06-25 19:45:00,376,0
2026-06-25 19:45:00,377,52.127747
2026-06-25 19:45:00,378,166.389053
2026-06-25 19:45:00,380,70
2026-06-25 19:45:00,381,70
2026-06-25 19:45:00,382,88.983955
2026-06-25 19:45:00,383,130.91983
2026-06-25 19:45:00,384,0
2026-06-25 19:45:00,385,0
2026-06-25 19:45:00,386,0
2026-06-25 19:45:00,387,0
2026-06-25 19:45:00,388,24.375
2026-06-25 19:45:00,389,16.804688
2026-06-25 19:45:00,390,92.953125
2026-06-25 19:45:00,391,15.351562
2026-06-25 19:45:00,392,2.235329
2026-06-25 19:45:00,393,1.1115
2026-06-25 19:45:00,394,0
2026-06-25 19:45:00,395,0
2026-06-25 19:45:00,396,0
2026-06-25 19:45:00,397,0
2026-06-25 19:45:00,398,0
2026-06-25 19:45:00,399,0
2026-06-25 19:45:00,400,0
2026-06-25 19:45:00,401,0
2026-06-25 19:45:00,402,0
2026-06-25 19:45:00,403,0
2026-06-25 19:45:00,404,0
2026-06-25 19:45:00,405,0
2026-06-25 19:45:00,406,0
2026-06-25 19:45:00,407,0
2026-06-25 19:45:00,408,20
2026-06-25 19:45:00,409,20
2026-06-25 19:45:00,410,10.184149
2026-06-25 19:45:00,411,18.277218
2026-06-25 19:45:00,412,0
2026-06-25 19:45:00,413,1.845722
2026-06-25 19:45:00,414,0
2026-06-25 19:45:00,415,950
2026-06-25 19:45:00,416,370
2026-06-25 19:45:00,417,370
2026-06-25 19:45:00,418,260.008545
2026-06-25 19:45:00,419,710
2026-06-25 19:45:00,420,710
2026-06-25 19:45:00,421,620
2026-06-25 19:45:00,422,620
2026-06-25 19:45:00,423,3.265656
2026-06-25 19:45:00,424,5.74588
2026-06-25 19:45:00,425,1.120041
2026-06-25 19:45:00,426,4.269562
2026-06-25 19:45:00,427,34.86499
2026-06-25 19:45:00,428,3.457581
2026-06-25 19:45:00,429,5.819702
2026-06-25 19:45:00,430,7.975159
2026-06-25 19:45:00,431,5.634705
2026-06-25 19:45:00,432,18.003845
2026-06-25 19:45:00,433,0
2026-06-25 19:45:00,434,25.002197
2026-06-25 19:45:00,435,18.001709
2026-06-25 19:45:00,436,16
2026-06-25 19:45:00,437,115
2026-06-25 19:45:00,438,115
2026-06-25 19:45:00,439,186
2026-06-25 19:45:00,440,115
2026-06-25 19:45:00,441,115
2026-06-25 19:45:00,442,186
2026-06-25 19:45:00,443,119
2026-06-25 19:45:00,444,119
2026-06-25 19:45:00,445,112
2026-06-25 19:45:00,446,187.896362
2026-06-25 19:45:00,447,187.896362
2026-06-25 19:45:00,448,204
2026-06-25 19:45:00,449,187.896362
2026-06-25 19:45:00,450,187.896362
2026-06-25 19:45:00,451,204
2026-06-25 19:45:00,452,190
2026-06-25 19:45:00,453,190
2026-06-25 19:45:00,454,190
2026-06-25 19:45:00,455,3.21521
2026-06-25 19:45:00,456,5.299988
2026-06-25 19:45:00,457,5.129517
2026-06-25 19:45:00,458,3.159882
2026-06-25 19:45:00,459,61.593994
2026-06-25 19:45:00,460,37.221924
2026-06-25 19:45:00,461,36
2026-06-25 19:45:00,462,0
2026-06-25 19:45:00,463,7.045288
2026-06-25 19:45:00,464,23
2026-06-25 19:45:00,465,984.893616
2026-06-25 19:45:00,466,25.921631
2026-06-25 19:45:00,467,962.871094
2026-06-25 19:45:00,468,0
2026-06-25 19:45:00,470,999.89624
2026-06-25 19:45:00,471,968.694092
2026-06-25 19:45:00,472,0
2026-06-25 19:45:00,473,0
2026-06-25 19:45:00,474,240
2026-06-25 19:45:00,475,240
2026-06-25 19:45:00,476,382.425232
2026-06-25 19:45:00,477,0
2026-06-25 19:45:00,478,0
2026-06-25 19:45:00,479,1415.021973
2026-06-25 19:45:00,480,1414.801392
2026-06-25 19:45:00,481,269.174927
2026-06-25 19:45:00,482,130.825073
2026-06-25 19:45:00,570,0
2026-06-25 19:45:00,571,0
2026-06-25 19:45:00,572,0
2026-06-25 19:45:00,573,0
2026-06-25 19:45:00,574,0
2026-06-25 19:45:00,575,0
2026-06-25 19:45:00,576,0
2026-06-25 19:45:00,577,0
2026-06-25 19:45:00,578,0
2026-06-25 19:45:00,579,0
2026-06-25 19:45:00,580,0
2026-06-25 19:45:00,581,0
2026-06-25 19:45:00,582,0
2026-06-25 19:45:00,583,0
2026-06-25 19:45:00,584,0
2026-06-25 19:45:00,585,0
2026-06-25 19:45:00,586,0
2026-06-25 19:45:00,587,0
2026-06-25 19:45:00,588,0
2026-06-25 19:45:00,589,0
2026-06-25 19:45:00,590,0
2026-06-25 19:45:00,591,0
2026-06-25 19:45:00,592,0
2026-06-25 19:45:00,593,0
2026-06-25 19:45:00,594,0
2026-06-25 19:45:00,595,0
2026-06-25 19:45:00,596,0
2026-06-25 19:45:00,597,0
2026-06-25 19:45:00,598,0
2026-06-25 19:45:00,599,0
2026-06-25 19:45:00,600,0
2026-06-25 19:45:00,601,0
2026-06-25 19:45:00,602,0
2026-06-25 19:45:00,603,0
2026-06-25 19:50:00,2,25.377096
2026-06-25 19:50:00,3,50
2026-06-25 19:50:00,4,440.792114
2026-06-25 19:50:00,5,479.996643
2026-06-25 19:50:00,6,479
2026-06-25 19:50:00,7,479.996643
2026-06-25 19:50:00,8,473.059753
2026-06-25 19:50:00,9,479.996643
2026-06-25 19:50:00,10,479.996643
2026-06-25 19:50:00,11,479.996643
2026-06-25 19:50:00,13,193.875763
2026-06-25 19:50:00,14,121.009979
2026-06-25 19:50:00,15,520.026245
2026-06-25 19:50:00,16,524
2026-06-25 19:50:00,17,474
2026-06-25 19:50:00,18,475
2026-06-25 19:50:00,19,3.160385
2026-06-25 19:50:00,20,940
2026-06-25 19:50:00,21,488.879028
2026-06-25 19:50:00,22,339
2026-06-25 19:50:00,23,318
2026-06-25 19:50:00,24,339
2026-06-25 19:50:00,27,0
2026-06-25 19:50:00,28,0
2026-06-25 19:50:00,29,0
2026-06-25 19:50:00,31,984.571045
2026-06-25 19:50:00,32,995.044312
2026-06-25 19:50:00,33,8.237549
2026-06-25 19:50:00,35,182
2026-06-25 19:50:00,36,108
2026-06-25 19:50:00,37,307.63916
2026-06-25 19:50:00,38,477.988159
2026-06-25 19:50:00,39,459.787659
2026-06-25 19:50:00,40,477.814575
2026-06-25 19:50:00,41,102.569702
2026-06-25 19:50:00,42,463
2026-06-25 19:50:00,43,2.391891
2026-06-25 19:50:00,44,4.594955
2026-06-25 19:50:00,45,4.451889
2026-06-25 19:50:00,46,4.394669
2026-06-25 19:50:00,47,5.338821
2026-06-25 19:50:00,48,12.319946
2026-06-25 19:50:00,49,8.65773
2026-06-25 19:50:00,50,3.708008
2026-06-25 19:50:00,51,2.620773
2026-06-25 19:50:00,52,470
2026-06-25 19:50:00,53,476
2026-06-25 19:50:00,54,51.838745
2026-06-25 19:50:00,55,0
2026-06-25 19:50:00,56,0
2026-06-25 19:50:00,57,473
2026-06-25 19:50:00,58,475
2026-06-25 19:50:00,59,168.999268
2026-06-25 19:50:00,60,970
2026-06-25 19:50:00,61,976
2026-06-25 19:50:00,62,41.479103
2026-06-25 19:50:00,63,5.392529
2026-06-25 19:50:00,64,0
2026-06-25 19:50:00,65,0
2026-06-25 19:50:00,66,0
2026-06-25 19:50:00,67,0
2026-06-25 19:50:00,68,0
2026-06-25 19:50:00,69,240.367432
2026-06-25 19:50:00,70,12.38623
2026-06-25 19:50:00,71,8.208069
2026-06-25 19:50:00,72,4.419952
2026-06-25 19:50:00,73,9.872894
2026-06-25 19:50:00,74,523.195923
2026-06-25 19:50:00,75,0
2026-06-25 19:50:00,76,448.681519
2026-06-25 19:50:00,77,81.396729
2026-06-25 19:50:00,78,453
2026-06-25 19:50:00,81,66.213013
2026-06-25 19:50:00,82,477
2026-06-25 19:50:00,83,456
2026-06-25 19:50:00,84,453
2026-06-25 19:50:00,85,851
2026-06-25 19:50:00,86,107.985107
2026-06-25 19:50:00,87,3.374584
2026-06-25 19:50:00,88,0
2026-06-25 19:50:00,89,27.674347
2026-06-25 19:50:00,90,5.139465
2026-06-25 19:50:00,91,7.678619
2026-06-25 19:50:00,92,4.431396
2026-06-25 19:50:00,93,186
2026-06-25 19:50:00,94,186
2026-06-25 19:50:00,95,220
2026-06-25 19:50:00,96,3.042938
2026-06-25 19:50:00,97,121.816467
2026-06-25 19:50:00,98,121.505188
2026-06-25 19:50:00,99,133.850525
2026-06-25 19:50:00,100,37.523117
2026-06-25 19:50:00,101,0.607925
2026-06-25 19:50:00,102,10.176247
2026-06-25 19:50:00,103,854.762451
2026-06-25 19:50:00,104,853.846924
2026-06-25 19:50:00,105,0
2026-06-25 19:50:00,106,0
2026-06-25 19:50:00,107,181.590668
2026-06-25 19:50:00,108,128.409332
2026-06-25 19:50:00,109,0
2026-06-25 19:50:00,110,0
2026-06-25 19:50:00,111,0
2026-06-25 19:50:00,112,0
2026-06-25 19:50:00,113,0
2026-06-25 19:50:00,114,0
2026-06-25 19:50:00,115,0
2026-06-25 19:50:00,116,0
2026-06-25 19:50:00,117,0
2026-06-25 19:50:00,118,0
2026-06-25 19:50:00,119,0
2026-06-25 19:50:00,120,0
2026-06-25 19:50:00,121,0
2026-06-25 19:50:00,122,0
2026-06-25 19:50:00,123,0
2026-06-25 19:50:00,124,0
2026-06-25 19:50:00,125,2.583618
2026-06-25 19:50:00,126,5.245972
2026-06-25 19:50:00,127,91.26709
2026-06-25 19:50:00,128,4.742432
2026-06-25 19:50:00,130,0
2026-06-25 19:50:00,131,0
2026-06-25 19:50:00,132,225.021362
2026-06-25 19:50:00,133,198
2026-06-25 19:50:00,134,111
2026-06-25 19:50:00,135,1.553421
2026-06-25 19:50:00,136,10.267868
2026-06-25 19:50:00,137,1001.9104
2026-06-25 19:50:00,138,993.853516
2026-06-25 19:50:00,139,981.019348
2026-06-25 19:50:00,140,981.782043
2026-06-25 19:50:00,141,0
2026-06-25 19:50:00,142,962.38269
2026-06-25 19:50:00,143,0
2026-06-25 19:50:00,144,305
2026-06-25 19:50:00,146,121.403519
2026-06-25 19:50:00,147,121.403519
2026-06-25 19:50:00,148,125.899437
2026-06-25 19:50:00,149,8.280273
2026-06-25 19:50:00,150,15.400635
2026-06-25 19:50:00,151,16.740356
2026-06-25 19:50:00,152,167
2026-06-25 19:50:00,153,167
2026-06-25 19:50:00,154,176
2026-06-25 19:50:00,155,163
2026-06-25 19:50:00,156,163
2026-06-25 19:50:00,157,180
2026-06-25 19:50:00,158,6.683868
2026-06-25 19:50:00,159,37.211906
2026-06-25 19:50:00,160,11.102562
2026-06-25 19:50:00,161,0
2026-06-25 19:50:00,162,0
2026-06-25 19:50:00,163,0
2026-06-25 19:50:00,164,0
2026-06-25 19:50:00,165,0
2026-06-25 19:50:00,166,0
2026-06-25 19:50:00,167,13.724785
2026-06-25 19:50:00,168,141.003906
2026-06-25 19:50:00,169,70.5
2026-06-25 19:50:00,170,6.460205
2026-06-25 19:50:00,171,638.004639
2026-06-25 19:50:00,172,0
2026-06-25 19:50:00,173,0
2026-06-25 19:50:00,174,20.756348
2026-06-25 19:50:00,175,46.178223
2026-06-25 19:50:00,178,39.646973
2026-06-25 19:50:00,179,37.426758
2026-06-25 19:50:00,180,50.498184
2026-06-25 19:50:00,181,47.024292
2026-06-25 19:50:00,182,48.064972
2026-06-25 19:50:00,183,120.753204
2026-06-25 19:50:00,184,0
2026-06-25 19:50:00,185,0
2026-06-25 19:50:00,186,0
2026-06-25 19:50:00,187,65.740723
2026-06-25 19:50:00,188,69.917908
2026-06-25 19:50:00,189,17.067139
2026-06-25 19:50:00,190,6.460205
2026-06-25 19:50:00,191,2.308731
2026-06-25 19:50:00,192,4.277176
2026-06-25 19:50:00,193,75.225067
2026-06-25 19:50:00,194,2.858063
2026-06-25 19:50:00,195,4.658661
2026-06-25 19:50:00,196,84.937592
2026-06-25 19:50:00,197,0
2026-06-25 19:50:00,198,0
2026-06-25 19:50:00,199,0
2026-06-25 19:50:00,200,0
2026-06-25 19:50:00,201,0
2026-06-25 19:50:00,202,0
2026-06-25 19:50:00,203,997.899109
2026-06-25 19:50:00,204,1000
2026-06-25 19:50:00,205,1.521576
2026-06-25 19:50:00,206,1.558395
2026-06-25 19:50:00,207,0
2026-06-25 19:50:00,208,0
2026-06-25 19:50:00,209,0
2026-06-25 19:50:00,210,2.640991
2026-06-25 19:50:00,211,1.135345
2026-06-25 19:50:00,212,1410
2026-06-25 19:50:00,213,1412
2026-06-25 19:50:00,214,0
2026-06-25 19:50:00,215,374
2026-06-25 19:50:00,216,374
2026-06-25 19:50:00,217,376
2026-06-25 19:50:00,218,11.164881
2026-06-25 19:50:00,219,7.729223
2026-06-25 19:50:00,220,30.360247
2026-06-25 19:50:00,221,34.773521
2026-06-25 19:50:00,222,22.892212
2026-06-25 19:50:00,223,22.63324
2026-06-25 19:50:00,224,0
2026-06-25 19:50:00,225,238.853485
2026-06-25 19:50:00,226,130.896179
2026-06-25 19:50:00,227,165
2026-06-25 19:50:00,228,95
2026-06-25 19:50:00,229,3.465393
2026-06-25 19:50:00,230,1.966736
2026-06-25 19:50:00,231,5.926147
2026-06-25 19:50:00,232,1.948242
2026-06-25 19:50:00,233,2.049988
2026-06-25 19:50:00,234,2.72644
2026-06-25 19:50:00,235,5.953888
2026-06-25 19:50:00,236,4.316467
2026-06-25 19:50:00,237,0
2026-06-25 19:50:00,238,3.086121
2026-06-25 19:50:00,239,1.318359
2026-06-25 19:50:00,240,1.574707
2026-06-25 19:50:00,241,25.598145
2026-06-25 19:50:00,242,1.036072
2026-06-25 19:50:00,245,5.779526
2026-06-25 19:50:00,246,1.254852
2026-06-25 19:50:00,247,200
2026-06-25 19:50:00,248,100
2026-06-25 19:50:00,249,10.082458
2026-06-25 19:50:00,250,12.043579
2026-06-25 19:50:00,251,5.070709
2026-06-25 19:50:00,254,69.39032
2026-06-25 19:50:00,255,62.12262
2026-06-25 19:50:00,256,99.004486
2026-06-25 19:50:00,257,0
2026-06-25 19:50:00,258,99.004486
2026-06-25 19:50:00,259,130
2026-06-25 19:50:00,260,103.549683
2026-06-25 19:50:00,261,40.627228
2026-06-25 19:50:00,262,149
2026-06-25 19:50:00,263,149
2026-06-25 19:50:00,264,190
2026-06-25 19:50:00,265,172.002319
2026-06-25 19:50:00,266,172.002319
2026-06-25 19:50:00,267,212
2026-06-25 19:50:00,268,19.389038
2026-06-25 19:50:00,269,32.591309
2026-06-25 19:50:00,270,218.256775
2026-06-25 19:50:00,271,81.619324
2026-06-25 19:50:00,272,306.115814
2026-06-25 19:50:00,273,124.873978
2026-06-25 19:50:00,274,174.738235
2026-06-25 19:50:00,275,123.980865
2026-06-25 19:50:00,276,216.907211
2026-06-25 19:50:00,277,216.907211
2026-06-25 19:50:00,278,238.626846
2026-06-25 19:50:00,279,0
2026-06-25 19:50:00,280,0
2026-06-25 19:50:00,281,176.485092
2026-06-25 19:50:00,282,176.485092
2026-06-25 19:50:00,283,207.029816
2026-06-25 19:50:00,287,11.206397
2026-06-25 19:50:00,288,6.832484
2026-06-25 19:50:00,289,2.847987
2026-06-25 19:50:00,290,10.689403
2026-06-25 19:50:00,291,9.203479
2026-06-25 19:50:00,292,49.083008
2026-06-25 19:50:00,293,7.196289
2026-06-25 19:50:00,294,8.002869
2026-06-25 19:50:00,295,27.999817
2026-06-25 19:50:00,296,23.09259
2026-06-25 19:50:00,297,67.12854
2026-06-25 19:50:00,298,96.58577
2026-06-25 19:50:00,299,0
2026-06-25 19:50:00,300,0
2026-06-25 19:50:00,301,0
2026-06-25 19:50:00,302,4.255035
2026-06-25 19:50:00,303,7.516708
2026-06-25 19:50:00,304,3.659943
2026-06-25 19:50:00,305,10.891907
2026-06-25 19:50:00,306,4.77005
2026-06-25 19:50:00,307,21.753601
2026-06-25 19:50:00,308,100
2026-06-25 19:50:00,309,50
2026-06-25 19:50:00,310,3.534058
2026-06-25 19:50:00,311,22.2724
2026-06-25 19:50:00,312,100
2026-06-25 19:50:00,313,50
2026-06-25 19:50:00,314,0
2026-06-25 19:50:00,315,0
2026-06-25 19:50:00,316,8.157593
2026-06-25 19:50:00,317,23.432129
2026-06-25 19:50:00,318,100
2026-06-25 19:50:00,319,50
2026-06-25 19:50:00,320,7.608276
2026-06-25 19:50:00,321,14.307068
2026-06-25 19:50:00,322,33.948608
2026-06-25 19:50:00,323,29.38446
2026-06-25 19:50:00,324,2.658875
2026-06-25 19:50:00,325,22.273071
2026-06-25 19:50:00,326,106
2026-06-25 19:50:00,327,106
2026-06-25 19:50:00,328,132.5
2026-06-25 19:50:00,329,132
2026-06-25 19:50:00,330,148
2026-06-25 19:50:00,331,131
2026-06-25 19:50:00,332,221.011993
2026-06-25 19:50:00,333,4.529541
2026-06-25 19:50:00,334,207.00705
2026-06-25 19:50:00,335,119.995728
2026-06-25 19:50:00,336,119.995728
2026-06-25 19:50:00,337,122
2026-06-25 19:50:00,338,14.104134
2026-06-25 19:50:00,339,18.048645
2026-06-25 19:50:00,340,0
2026-06-25 19:50:00,341,119.995728
2026-06-25 19:50:00,342,119.995728
2026-06-25 19:50:00,343,122
2026-06-25 19:50:00,344,119.995728
2026-06-25 19:50:00,345,119.995728
2026-06-25 19:50:00,346,122
2026-06-25 19:50:00,347,122
2026-06-25 19:50:00,348,122
2026-06-25 19:50:00,349,136
2026-06-25 19:50:00,350,122
2026-06-25 19:50:00,351,122
2026-06-25 19:50:00,352,136
2026-06-25 19:50:00,353,0
2026-06-25 19:50:00,354,3.028961
2026-06-25 19:50:00,355,2.15155
2026-06-25 19:50:00,356,1.999207
2026-06-25 19:50:00,357,0
2026-06-25 19:50:00,358,0
2026-06-25 19:50:00,359,701
2026-06-25 19:50:00,360,757
2026-06-25 19:50:00,361,1.446701
2026-06-25 19:50:00,362,2.335403
2026-06-25 19:50:00,363,4.488785
2026-06-25 19:50:00,364,0
2026-06-25 19:50:00,365,40.348022
2026-06-25 19:50:00,366,13.777191
2026-06-25 19:50:00,367,714.550049
2026-06-25 19:50:00,368,819
2026-06-25 19:50:00,369,0
2026-06-25 19:50:00,370,1.825623
2026-06-25 19:50:00,371,4.462158
2026-06-25 19:50:00,372,9.240112
2026-06-25 19:50:00,373,0
2026-06-25 19:50:00,374,0
2026-06-25 19:50:00,375,0
2026-06-25 19:50:00,376,0
2026-06-25 19:50:00,377,52.127747
2026-06-25 19:50:00,378,166.875046
2026-06-25 19:50:00,380,70
2026-06-25 19:50:00,381,70
2026-06-25 19:50:00,382,89.430298
2026-06-25 19:50:00,383,127.074493
2026-06-25 19:50:00,384,0
2026-06-25 19:50:00,385,0
2026-06-25 19:50:00,386,0
2026-06-25 19:50:00,387,0
2026-06-25 19:50:00,388,24.375
2026-06-25 19:50:00,389,16.804688
2026-06-25 19:50:00,390,92.953125
2026-06-25 19:50:00,391,15.351562
2026-06-25 19:50:00,392,2.235329
2026-06-25 19:50:00,393,1.1115
2026-06-25 19:50:00,394,0
2026-06-25 19:50:00,395,0
2026-06-25 19:50:00,396,0
2026-06-25 19:50:00,397,0
2026-06-25 19:50:00,398,0
2026-06-25 19:50:00,399,0
2026-06-25 19:50:00,400,0
2026-06-25 19:50:00,401,0
2026-06-25 19:50:00,402,0
2026-06-25 19:50:00,403,0
2026-06-25 19:50:00,404,0
2026-06-25 19:50:00,405,0
2026-06-25 19:50:00,406,0
2026-06-25 19:50:00,407,0
2026-06-25 19:50:00,408,20
2026-06-25 19:50:00,409,20
2026-06-25 19:50:00,410,10.184149
2026-06-25 19:50:00,411,18.558331
2026-06-25 19:50:00,412,0
2026-06-25 19:50:00,413,1.845722
2026-06-25 19:50:00,414,0
2026-06-25 19:50:00,415,950
2026-06-25 19:50:00,416,370
2026-06-25 19:50:00,417,370
2026-06-25 19:50:00,418,260.008545
2026-06-25 19:50:00,419,710
2026-06-25 19:50:00,420,710
2026-06-25 19:50:00,421,620
2026-06-25 19:50:00,422,620
2026-06-25 19:50:00,423,3.265656
2026-06-25 19:50:00,424,5.74588
2026-06-25 19:50:00,425,1.120041
2026-06-25 19:50:00,426,4.269562
2026-06-25 19:50:00,427,34.86499
2026-06-25 19:50:00,428,3.457581
2026-06-25 19:50:00,429,5.819702
2026-06-25 19:50:00,430,7.975159
2026-06-25 19:50:00,431,5.634705
2026-06-25 19:50:00,432,18.003845
2026-06-25 19:50:00,433,0
2026-06-25 19:50:00,434,25.002197
2026-06-25 19:50:00,435,18.001709
2026-06-25 19:50:00,436,16
2026-06-25 19:50:00,437,115
2026-06-25 19:50:00,438,115
2026-06-25 19:50:00,439,186
2026-06-25 19:50:00,440,115
2026-06-25 19:50:00,441,115
2026-06-25 19:50:00,442,186
2026-06-25 19:50:00,443,119
2026-06-25 19:50:00,444,119
2026-06-25 19:50:00,445,112
2026-06-25 19:50:00,446,187.896362
2026-06-25 19:50:00,447,187.896362
2026-06-25 19:50:00,448,204
2026-06-25 19:50:00,449,187.896362
2026-06-25 19:50:00,450,187.896362
2026-06-25 19:50:00,451,204
2026-06-25 19:50:00,452,190
2026-06-25 19:50:00,453,190
2026-06-25 19:50:00,454,190
2026-06-25 19:50:00,455,3.21521
2026-06-25 19:50:00,456,5.299988
2026-06-25 19:50:00,457,5.129517
2026-06-25 19:50:00,458,3.159882
2026-06-25 19:50:00,459,61.593994
2026-06-25 19:50:00,460,37.221924
2026-06-25 19:50:00,461,36
2026-06-25 19:50:00,462,0
2026-06-25 19:50:00,463,7.045288
2026-06-25 19:50:00,464,23
2026-06-25 19:50:00,465,986.838806
2026-06-25 19:50:00,466,25.921631
2026-06-25 19:50:00,467,963.859863
2026-06-25 19:50:00,468,0
2026-06-25 19:50:00,470,989.568848
2026-06-25 19:50:00,471,979.131348
2026-06-25 19:50:00,472,0
2026-06-25 19:50:00,473,0
2026-06-25 19:50:00,474,240
2026-06-25 19:50:00,475,240
2026-06-25 19:50:00,476,382.705627
2026-06-25 19:50:00,477,0
2026-06-25 19:50:00,478,0
2026-06-25 19:50:00,479,1415.389526
2026-06-25 19:50:00,480,1417.521484
2026-06-25 19:50:00,481,269.174927
2026-06-25 19:50:00,482,130.825073
2026-06-25 19:50:00,570,0
2026-06-25 19:50:00,571,0
2026-06-25 19:50:00,572,0
2026-06-25 19:50:00,573,0
2026-06-25 19:50:00,574,0
2026-06-25 19:50:00,575,0
2026-06-25 19:50:00,576,0
2026-06-25 19:50:00,577,0
2026-06-25 19:50:00,578,0
2026-06-25 19:50:00,579,0
2026-06-25 19:50:00,580,0
2026-06-25 19:50:00,581,0
2026-06-25 19:50:00,582,0
2026-06-25 19:50:00,583,0
2026-06-25 19:50:00,584,0
2026-06-25 19:50:00,585,0
2026-06-25 19:50:00,586,0
2026-06-25 19:50:00,587,0
2026-06-25 19:50:00,588,0
2026-06-25 19:50:00,589,0
2026-06-25 19:50:00,590,0
2026-06-25 19:50:00,591,0
2026-06-25 19:50:00,592,0
2026-06-25 19:50:00,593,0
2026-06-25 19:50:00,594,0
2026-06-25 19:50:00,595,0
2026-06-25 19:50:00,596,0
2026-06-25 19:50:00,597,0
2026-06-25 19:50:00,598,0
2026-06-25 19:50:00,599,0
2026-06-25 19:50:00,600,0
2026-06-25 19:50:00,601,0
2026-06-25 19:50:00,602,0
2026-06-25 19:50:00,603,0
2026-06-25 19:55:00,2,25.377096
2026-06-25 19:55:00,3,50
2026-06-25 19:55:00,4,435.537231
2026-06-25 19:55:00,5,479.996643
2026-06-25 19:55:00,6,479
2026-06-25 19:55:00,7,479.996643
2026-06-25 19:55:00,8,470
2026-06-25 19:55:00,9,479.996643
2026-06-25 19:55:00,10,479
2026-06-25 19:55:00,11,479.996643
2026-06-25 19:55:00,13,193.875763
2026-06-25 19:55:00,14,121.009979
2026-06-25 19:55:00,15,519.59137
2026-06-25 19:55:00,16,524
2026-06-25 19:55:00,17,464.408508
2026-06-25 19:55:00,18,473.357971
2026-06-25 19:55:00,19,3.429329
2026-06-25 19:55:00,20,940
2026-06-25 19:55:00,21,482.836426
2026-06-25 19:55:00,22,328.602356
2026-06-25 19:55:00,23,310.581146
2026-06-25 19:55:00,24,328.602356
2026-06-25 19:55:00,27,0
2026-06-25 19:55:00,28,0
2026-06-25 19:55:00,29,0
2026-06-25 19:55:00,31,984.571045
2026-06-25 19:55:00,32,994.027832
2026-06-25 19:55:00,33,8.237549
2026-06-25 19:55:00,35,175.065506
2026-06-25 19:55:00,36,97.912338
2026-06-25 19:55:00,37,317.003662
2026-06-25 19:55:00,38,477.988159
2026-06-25 19:55:00,39,459.738098
2026-06-25 19:55:00,40,477.814575
2026-06-25 19:55:00,41,102.569702
2026-06-25 19:55:00,42,463
2026-06-25 19:55:00,43,2.391891
2026-06-25 19:55:00,44,4.594955
2026-06-25 19:55:00,45,4.451889
2026-06-25 19:55:00,46,4.394669
2026-06-25 19:55:00,47,5.338821
2026-06-25 19:55:00,48,12.319946
2026-06-25 19:55:00,49,8.65773
2026-06-25 19:55:00,50,3.708008
2026-06-25 19:55:00,51,2.620773
2026-06-25 19:55:00,52,470
2026-06-25 19:55:00,53,475
2026-06-25 19:55:00,54,51.838745
2026-06-25 19:55:00,55,0
2026-06-25 19:55:00,56,0
2026-06-25 19:55:00,57,473
2026-06-25 19:55:00,58,475
2026-06-25 19:55:00,59,168.877197
2026-06-25 19:55:00,60,970
2026-06-25 19:55:00,61,975.959106
2026-06-25 19:55:00,62,41.346828
2026-06-25 19:55:00,63,5.392529
2026-06-25 19:55:00,64,0
2026-06-25 19:55:00,65,0
2026-06-25 19:55:00,66,0
2026-06-25 19:55:00,67,0
2026-06-25 19:55:00,68,0
2026-06-25 19:55:00,69,240.751953
2026-06-25 19:55:00,70,12.38623
2026-06-25 19:55:00,71,8.208069
2026-06-25 19:55:00,72,4.419952
2026-06-25 19:55:00,73,9.872894
2026-06-25 19:55:00,74,529.092041
2026-06-25 19:55:00,75,0
2026-06-25 19:55:00,76,447.877258
2026-06-25 19:55:00,77,81.396729
2026-06-25 19:55:00,78,453
2026-06-25 19:55:00,81,66.213013
2026-06-25 19:55:00,82,477
2026-06-25 19:55:00,83,456
2026-06-25 19:55:00,84,453
2026-06-25 19:55:00,85,851
2026-06-25 19:55:00,86,107.985107
2026-06-25 19:55:00,87,3.374584
2026-06-25 19:55:00,88,0
2026-06-25 19:55:00,89,27.674347
2026-06-25 19:55:00,90,5.139465
2026-06-25 19:55:00,91,7.678619
2026-06-25 19:55:00,92,4.431396
2026-06-25 19:55:00,93,186
2026-06-25 19:55:00,94,186
2026-06-25 19:55:00,95,220
2026-06-25 19:55:00,96,3.042938
2026-06-25 19:55:00,97,122.25592
2026-06-25 19:55:00,98,121.523499
2026-06-25 19:55:00,99,133.722351
2026-06-25 19:55:00,100,37.568893
2026-06-25 19:55:00,101,0.607925
2026-06-25 19:55:00,102,10.101471
2026-06-25 19:55:00,103,854.762451
2026-06-25 19:55:00,104,858.367432
2026-06-25 19:55:00,105,0
2026-06-25 19:55:00,106,0
2026-06-25 19:55:00,107,181.590668
2026-06-25 19:55:00,108,128.409332
2026-06-25 19:55:00,109,0
2026-06-25 19:55:00,110,0
2026-06-25 19:55:00,111,0
2026-06-25 19:55:00,112,0
2026-06-25 19:55:00,113,0
2026-06-25 19:55:00,114,0
2026-06-25 19:55:00,115,0
2026-06-25 19:55:00,116,0
2026-06-25 19:55:00,117,0
2026-06-25 19:55:00,118,0
2026-06-25 19:55:00,119,0
2026-06-25 19:55:00,120,0
2026-06-25 19:55:00,121,0
2026-06-25 19:55:00,122,0
2026-06-25 19:55:00,123,0
2026-06-25 19:55:00,124,0
2026-06-25 19:55:00,125,2.583618
2026-06-25 19:55:00,126,5.245972
2026-06-25 19:55:00,127,91.671753
2026-06-25 19:55:00,128,4.742432
2026-06-25 19:55:00,130,0
2026-06-25 19:55:00,131,0
2026-06-25 19:55:00,132,225.021362
2026-06-25 19:55:00,133,177.564804
2026-06-25 19:55:00,134,98.738876
2026-06-25 19:55:00,135,1.553421
2026-06-25 19:55:00,136,10.267868
2026-06-25 19:55:00,137,1001.9104
2026-06-25 19:55:00,138,995.318481
2026-06-25 19:55:00,139,981.682556
2026-06-25 19:55:00,140,983.108276
2026-06-25 19:55:00,141,0
2026-06-25 19:55:00,142,964.983398
2026-06-25 19:55:00,143,0
2026-06-25 19:55:00,144,305
2026-06-25 19:55:00,146,124.282623
2026-06-25 19:55:00,147,124.282623
2026-06-25 19:55:00,148,130.922241
2026-06-25 19:55:00,149,8.280273
2026-06-25 19:55:00,150,15.400635
2026-06-25 19:55:00,151,16.740356
2026-06-25 19:55:00,152,167
2026-06-25 19:55:00,153,167
2026-06-25 19:55:00,154,176
2026-06-25 19:55:00,155,163
2026-06-25 19:55:00,156,163
2026-06-25 19:55:00,157,180
2026-06-25 19:55:00,158,6.683868
2026-06-25 19:55:00,159,37.337791
2026-06-25 19:55:00,160,11.14872
2026-06-25 19:55:00,161,0
2026-06-25 19:55:00,162,0
2026-06-25 19:55:00,163,0
2026-06-25 19:55:00,164,0
2026-06-25 19:55:00,165,0
2026-06-25 19:55:00,166,0
2026-06-25 19:55:00,167,13.651604
2026-06-25 19:55:00,168,141.003906
2026-06-25 19:55:00,169,70.5
2026-06-25 19:55:00,170,6.460205
2026-06-25 19:55:00,171,635.441162
2026-06-25 19:55:00,172,0
2026-06-25 19:55:00,173,0
2026-06-25 19:55:00,174,20.756348
2026-06-25 19:55:00,175,46.178223
2026-06-25 19:55:00,178,39.646973
2026-06-25 19:55:00,179,37.426758
2026-06-25 19:55:00,180,50.498184
2026-06-25 19:55:00,181,47.024292
2026-06-25 19:55:00,182,48.064972
2026-06-25 19:55:00,183,120.753204
2026-06-25 19:55:00,184,0
2026-06-25 19:55:00,185,0
2026-06-25 19:55:00,186,0
2026-06-25 19:55:00,187,19.486084
2026-06-25 19:55:00,188,23.930298
2026-06-25 19:55:00,189,17.067139
2026-06-25 19:55:00,190,6.460205
2026-06-25 19:55:00,191,2.308731
2026-06-25 19:55:00,192,4.277176
2026-06-25 19:55:00,193,75.225067
2026-06-25 19:55:00,194,2.858063
2026-06-25 19:55:00,195,4.658661
2026-06-25 19:55:00,196,84.937592
2026-06-25 19:55:00,197,0
2026-06-25 19:55:00,198,0
2026-06-25 19:55:00,199,0
2026-06-25 19:55:00,200,0
2026-06-25 19:55:00,201,0
2026-06-25 19:55:00,202,0
2026-06-25 19:55:00,203,997.899109
2026-06-25 19:55:00,204,1000
2026-06-25 19:55:00,205,1.521576
2026-06-25 19:55:00,206,1.558395
2026-06-25 19:55:00,207,0
2026-06-25 19:55:00,208,0
2026-06-25 19:55:00,209,0
2026-06-25 19:55:00,210,2.640991
2026-06-25 19:55:00,211,1.135345
2026-06-25 19:55:00,212,1410
2026-06-25 19:55:00,213,1412
2026-06-25 19:55:00,214,0
2026-06-25 19:55:00,215,374
2026-06-25 19:55:00,216,374
2026-06-25 19:55:00,217,376
2026-06-25 19:55:00,218,11.164881
2026-06-25 19:55:00,219,7.729223
2026-06-25 19:55:00,220,30.360247
2026-06-25 19:55:00,221,32.828148
2026-06-25 19:55:00,222,22.892212
2026-06-25 19:55:00,223,22.63324
2026-06-25 19:55:00,224,0
2026-06-25 19:55:00,225,238.884766
2026-06-25 19:55:00,226,131.048401
2026-06-25 19:55:00,227,165
2026-06-25 19:55:00,228,95
2026-06-25 19:55:00,229,3.465393
2026-06-25 19:55:00,230,1.966736
2026-06-25 19:55:00,231,5.926147
2026-06-25 19:55:00,232,1.948242
2026-06-25 19:55:00,233,2.049988
2026-06-25 19:55:00,234,2.72644
2026-06-25 19:55:00,235,5.953888
2026-06-25 19:55:00,236,4.316467
2026-06-25 19:55:00,237,0
2026-06-25 19:55:00,238,3.086121
2026-06-25 19:55:00,239,1.318359
2026-06-25 19:55:00,240,1.574707
2026-06-25 19:55:00,241,24.816895
2026-06-25 19:55:00,242,1.036072
2026-06-25 19:55:00,245,5.779526
2026-06-25 19:55:00,246,1.254852
2026-06-25 19:55:00,247,200
2026-06-25 19:55:00,248,100
2026-06-25 19:55:00,249,10.082458
2026-06-25 19:55:00,250,12.043579
2026-06-25 19:55:00,251,5.070709
2026-06-25 19:55:00,254,69.39032
2026-06-25 19:55:00,255,61.379181
2026-06-25 19:55:00,256,99.004486
2026-06-25 19:55:00,257,0
2026-06-25 19:55:00,258,99.004486
2026-06-25 19:55:00,259,130
2026-06-25 19:55:00,260,103.485596
2026-06-25 19:55:00,261,41.614197
2026-06-25 19:55:00,262,149
2026-06-25 19:55:00,263,149
2026-06-25 19:55:00,264,190
2026-06-25 19:55:00,265,172.002319
2026-06-25 19:55:00,266,172.002319
2026-06-25 19:55:00,267,212
2026-06-25 19:55:00,268,19.389038
2026-06-25 19:55:00,269,32.591309
2026-06-25 19:55:00,270,218.897705
2026-06-25 19:55:00,271,81.597961
2026-06-25 19:55:00,272,305.133148
2026-06-25 19:55:00,273,125.15596
2026-06-25 19:55:00,274,150
2026-06-25 19:55:00,275,120
2026-06-25 19:55:00,276,241.993835
2026-06-25 19:55:00,277,241.993835
2026-06-25 19:55:00,278,256.03479
2026-06-25 19:55:00,279,0
2026-06-25 19:55:00,280,0
2026-06-25 19:55:00,281,176.485092
2026-06-25 19:55:00,282,176.485092
2026-06-25 19:55:00,283,207.029816
2026-06-25 19:55:00,287,11.175879
2026-06-25 19:55:00,288,6.870937
2026-06-25 19:55:00,289,2.846156
2026-06-25 19:55:00,290,10.674525
2026-06-25 19:55:00,291,9.203479
2026-06-25 19:55:00,292,49.083008
2026-06-25 19:55:00,293,7.196289
2026-06-25 19:55:00,294,8.002869
2026-06-25 19:55:00,295,27.999817
2026-06-25 19:55:00,296,23.09259
2026-06-25 19:55:00,297,67.12854
2026-06-25 19:55:00,298,96.739578
2026-06-25 19:55:00,299,0
2026-06-25 19:55:00,300,0
2026-06-25 19:55:00,301,0
2026-06-25 19:55:00,302,4.255035
2026-06-25 19:55:00,303,7.516708
2026-06-25 19:55:00,304,3.659943
2026-06-25 19:55:00,305,10.891907
2026-06-25 19:55:00,306,4.77005
2026-06-25 19:55:00,307,21.753601
2026-06-25 19:55:00,308,100
2026-06-25 19:55:00,309,50
2026-06-25 19:55:00,310,3.534058
2026-06-25 19:55:00,311,22.2724
2026-06-25 19:55:00,312,100
2026-06-25 19:55:00,313,50
2026-06-25 19:55:00,314,0
2026-06-25 19:55:00,315,0
2026-06-25 19:55:00,316,8.157593
2026-06-25 19:55:00,317,23.432129
2026-06-25 19:55:00,318,100
2026-06-25 19:55:00,319,50
2026-06-25 19:55:00,320,7.608276
2026-06-25 19:55:00,321,14.307068
2026-06-25 19:55:00,322,33.97348
2026-06-25 19:55:00,323,29.446655
2026-06-25 19:55:00,324,2.658875
2026-06-25 19:55:00,325,22.273071
2026-06-25 19:55:00,326,106
2026-06-25 19:55:00,327,106
2026-06-25 19:55:00,328,132.5
2026-06-25 19:55:00,329,132
2026-06-25 19:55:00,330,148
2026-06-25 19:55:00,331,131
2026-06-25 19:55:00,332,221.011993
2026-06-25 19:55:00,333,4.529541
2026-06-25 19:55:00,334,207.00705
2026-06-25 19:55:00,335,119.995728
2026-06-25 19:55:00,336,119.995728
2026-06-25 19:55:00,337,122
2026-06-25 19:55:00,338,14.104134
2026-06-25 19:55:00,339,18.048645
2026-06-25 19:55:00,340,0
2026-06-25 19:55:00,341,119.995728
2026-06-25 19:55:00,342,119.995728
2026-06-25 19:55:00,343,122
2026-06-25 19:55:00,344,119.995728
2026-06-25 19:55:00,345,119.995728
2026-06-25 19:55:00,346,122
2026-06-25 19:55:00,347,122
2026-06-25 19:55:00,348,122
2026-06-25 19:55:00,349,136
2026-06-25 19:55:00,350,122
2026-06-25 19:55:00,351,122
2026-06-25 19:55:00,352,136
2026-06-25 19:55:00,353,0
2026-06-25 19:55:00,354,3.028961
2026-06-25 19:55:00,355,2.15155
2026-06-25 19:55:00,356,1.999207
2026-06-25 19:55:00,357,0
2026-06-25 19:55:00,358,0
2026-06-25 19:55:00,359,701
2026-06-25 19:55:00,360,753.445923
2026-06-25 19:55:00,361,1.446701
2026-06-25 19:55:00,362,2.335403
2026-06-25 19:55:00,363,4.488785
2026-06-25 19:55:00,364,0
2026-06-25 19:55:00,365,40.194214
2026-06-25 19:55:00,366,13.61483
2026-06-25 19:55:00,367,715.937256
2026-06-25 19:55:00,368,819
2026-06-25 19:55:00,369,0
2026-06-25 19:55:00,370,1.825623
2026-06-25 19:55:00,371,4.462158
2026-06-25 19:55:00,372,9.240112
2026-06-25 19:55:00,373,0
2026-06-25 19:55:00,374,0
2026-06-25 19:55:00,375,0
2026-06-25 19:55:00,376,0
2026-06-25 19:55:00,377,52.127747
2026-06-25 19:55:00,378,166.597336
2026-06-25 19:55:00,380,70
2026-06-25 19:55:00,381,70
2026-06-25 19:55:00,382,91.003906
2026-06-25 19:55:00,383,132.281723
2026-06-25 19:55:00,384,0
2026-06-25 19:55:00,385,0
2026-06-25 19:55:00,386,0
2026-06-25 19:55:00,387,0
2026-06-25 19:55:00,388,24.375
2026-06-25 19:55:00,389,16.804688
2026-06-25 19:55:00,390,92.953125
2026-06-25 19:55:00,391,15.351562
2026-06-25 19:55:00,392,2.235329
2026-06-25 19:55:00,393,1.1115
2026-06-25 19:55:00,394,0
2026-06-25 19:55:00,395,0
2026-06-25 19:55:00,396,0
2026-06-25 19:55:00,397,0
2026-06-25 19:55:00,398,0
2026-06-25 19:55:00,399,0
2026-06-25 19:55:00,400,0
2026-06-25 19:55:00,401,0
2026-06-25 19:55:00,402,0
2026-06-25 19:55:00,403,0
2026-06-25 19:55:00,404,0
2026-06-25 19:55:00,405,0
2026-06-25 19:55:00,406,0
2026-06-25 19:55:00,407,0
2026-06-25 19:55:00,408,20
2026-06-25 19:55:00,409,20
2026-06-25 19:55:00,410,10.184149
2026-06-25 19:55:00,411,18.374622
2026-06-25 19:55:00,412,0
2026-06-25 19:55:00,413,1.845722
2026-06-25 19:55:00,414,0
2026-06-25 19:55:00,415,950
2026-06-25 19:55:00,416,370
2026-06-25 19:55:00,417,370
2026-06-25 19:55:00,418,260.008545
2026-06-25 19:55:00,419,710
2026-06-25 19:55:00,420,710
2026-06-25 19:55:00,421,620
2026-06-25 19:55:00,422,620
2026-06-25 19:55:00,423,3.265656
2026-06-25 19:55:00,424,5.74588
2026-06-25 19:55:00,425,1.120041
2026-06-25 19:55:00,426,4.269562
2026-06-25 19:55:00,427,34.86499
2026-06-25 19:55:00,428,3.457581
2026-06-25 19:55:00,429,5.819702
2026-06-25 19:55:00,430,7.975159
2026-06-25 19:55:00,431,5.634705
2026-06-25 19:55:00,432,18.003845
2026-06-25 19:55:00,433,0
2026-06-25 19:55:00,434,25.002197
2026-06-25 19:55:00,435,18.001709
2026-06-25 19:55:00,436,16
2026-06-25 19:55:00,437,115
2026-06-25 19:55:00,438,115
2026-06-25 19:55:00,439,186
2026-06-25 19:55:00,440,115
2026-06-25 19:55:00,441,115
2026-06-25 19:55:00,442,186
2026-06-25 19:55:00,443,119
2026-06-25 19:55:00,444,119
2026-06-25 19:55:00,445,112
2026-06-25 19:55:00,446,187.896362
2026-06-25 19:55:00,447,187.896362
2026-06-25 19:55:00,448,204
2026-06-25 19:55:00,449,187.896362
2026-06-25 19:55:00,450,187.896362
2026-06-25 19:55:00,451,204
2026-06-25 19:55:00,452,190
2026-06-25 19:55:00,453,190
2026-06-25 19:55:00,454,190
2026-06-25 19:55:00,455,3.21521
2026-06-25 19:55:00,456,5.299988
2026-06-25 19:55:00,457,5.129517
2026-06-25 19:55:00,458,3.159882
2026-06-25 19:55:00,459,61.593994
2026-06-25 19:55:00,460,37.221924
2026-06-25 19:55:00,461,36
2026-06-25 19:55:00,462,0
2026-06-25 19:55:00,463,7.045288
2026-06-25 19:55:00,464,23
2026-06-25 19:55:00,465,986.838806
2026-06-25 19:55:00,466,25.921631
2026-06-25 19:55:00,467,962.871094
2026-06-25 19:55:00,468,0
2026-06-25 19:55:00,470,989.568848
2026-06-25 19:55:00,471,979.131348
2026-06-25 19:55:00,472,0
2026-06-25 19:55:00,473,0
2026-06-25 19:55:00,474,240
2026-06-25 19:55:00,475,240
2026-06-25 19:55:00,476,382.705627
2026-06-25 19:55:00,477,0
2026-06-25 19:55:00,478,0
2026-06-25 19:55:00,479,1409.802124
2026-06-25 19:55:00,480,1416.786377
2026-06-25 19:55:00,481,269.174927
2026-06-25 19:55:00,482,130.825073
2026-06-25 19:55:00,570,0
2026-06-25 19:55:00,571,0
2026-06-25 19:55:00,572,0
2026-06-25 19:55:00,573,0
2026-06-25 19:55:00,574,0
2026-06-25 19:55:00,575,0
2026-06-25 19:55:00,576,0
2026-06-25 19:55:00,577,0
2026-06-25 19:55:00,578,0
2026-06-25 19:55:00,579,0
2026-06-25 19:55:00,580,0
2026-06-25 19:55:00,581,0
2026-06-25 19:55:00,582,0
2026-06-25 19:55:00,583,0
2026-06-25 19:55:00,584,0
2026-06-25 19:55:00,585,0
2026-06-25 19:55:00,586,0
2026-06-25 19:55:00,587,0
2026-06-25 19:55:00,588,0
2026-06-25 19:55:00,589,0
2026-06-25 19:55:00,590,0
2026-06-25 19:55:00,591,0
2026-06-25 19:55:00,592,0
2026-06-25 19:55:00,593,0
2026-06-25 19:55:00,594,0
2026-06-25 19:55:00,595,0
2026-06-25 19:55:00,596,0
2026-06-25 19:55:00,597,0
2026-06-25 19:55:00,598,0
2026-06-25 19:55:00,599,0
2026-06-25 19:55:00,600,0
2026-06-25 19:55:00,601,0
2026-06-25 19:55:00,602,0
2026-06-25 19:55:00,603,0
2026-06-25 20:00:00,2,25.377096
2026-06-25 20:00:00,3,50
2026-06-25 20:00:00,4,456.483887
2026-06-25 20:00:00,5,479.996643
2026-06-25 20:00:00,6,479
2026-06-25 20:00:00,7,479.996643
2026-06-25 20:00:00,8,471.625366
2026-06-25 20:00:00,9,479.996643
2026-06-25 20:00:00,10,479.996643
2026-06-25 20:00:00,11,479.996643
2026-06-25 20:00:00,13,193.875763
2026-06-25 20:00:00,14,121.009979
2026-06-25 20:00:00,15,519
2026-06-25 20:00:00,16,524
2026-06-25 20:00:00,17,474
2026-06-25 20:00:00,18,475
2026-06-25 20:00:00,19,3.065964
2026-06-25 20:00:00,20,940
2026-06-25 20:00:00,21,484.072388
2026-06-25 20:00:00,22,339
2026-06-25 20:00:00,23,318
2026-06-25 20:00:00,24,339
2026-06-25 20:00:00,27,0
2026-06-25 20:00:00,28,0
2026-06-25 20:00:00,29,0
2026-06-25 20:00:00,31,983.554688
2026-06-25 20:00:00,32,989.829773
2026-06-25 20:00:00,33,8.237549
2026-06-25 20:00:00,35,182
2026-06-25 20:00:00,36,108
2026-06-25 20:00:00,37,341.133118
2026-06-25 20:00:00,38,477
2026-06-25 20:00:00,39,459
2026-06-25 20:00:00,40,477.814575
2026-06-25 20:00:00,41,102.569702
2026-06-25 20:00:00,42,463
2026-06-25 20:00:00,43,2.391891
2026-06-25 20:00:00,44,4.594955
2026-06-25 20:00:00,45,4.451889
2026-06-25 20:00:00,46,4.394669
2026-06-25 20:00:00,47,5.338821
2026-06-25 20:00:00,48,12.319946
2026-06-25 20:00:00,49,8.65773
2026-06-25 20:00:00,50,3.708008
2026-06-25 20:00:00,51,2.620773
2026-06-25 20:00:00,52,470
2026-06-25 20:00:00,53,476
2026-06-25 20:00:00,54,51.838745
2026-06-25 20:00:00,55,0
2026-06-25 20:00:00,56,0
2026-06-25 20:00:00,57,473
2026-06-25 20:00:00,58,475
2026-06-25 20:00:00,59,168.938232
2026-06-25 20:00:00,60,970
2026-06-25 20:00:00,61,976
2026-06-25 20:00:00,62,3.09309
2026-06-25 20:00:00,63,5.392529
2026-06-25 20:00:00,64,0
2026-06-25 20:00:00,65,0
2026-06-25 20:00:00,66,0
2026-06-25 20:00:00,67,0
2026-06-25 20:00:00,68,0
2026-06-25 20:00:00,69,240.751953
2026-06-25 20:00:00,70,12.38623
2026-06-25 20:00:00,71,8.208069
2026-06-25 20:00:00,72,4.419952
2026-06-25 20:00:00,73,9.872894
2026-06-25 20:00:00,74,534.411377
2026-06-25 20:00:00,75,0
2026-06-25 20:00:00,76,447.561279
2026-06-25 20:00:00,77,81.396729
2026-06-25 20:00:00,78,453
2026-06-25 20:00:00,81,66.213013
2026-06-25 20:00:00,82,477
2026-06-25 20:00:00,83,456
2026-06-25 20:00:00,84,453
2026-06-25 20:00:00,85,851
2026-06-25 20:00:00,86,107.985107
2026-06-25 20:00:00,87,3.374584
2026-06-25 20:00:00,88,0
2026-06-25 20:00:00,89,27.674347
2026-06-25 20:00:00,90,5.139465
2026-06-25 20:00:00,91,7.678619
2026-06-25 20:00:00,92,4.431396
2026-06-25 20:00:00,93,186
2026-06-25 20:00:00,94,186
2026-06-25 20:00:00,95,220
2026-06-25 20:00:00,96,3.042938
2026-06-25 20:00:00,97,121.944641
2026-06-25 20:00:00,98,121.358704
2026-06-25 20:00:00,99,133.511765
2026-06-25 20:00:00,100,37.564316
2026-06-25 20:00:00,101,0.607925
2026-06-25 20:00:00,102,9.716942
2026-06-25 20:00:00,103,854.075806
2026-06-25 20:00:00,104,860.026855
2026-06-25 20:00:00,105,0
2026-06-25 20:00:00,106,0
2026-06-25 20:00:00,107,181.590668
2026-06-25 20:00:00,108,128.409332
2026-06-25 20:00:00,109,0
2026-06-25 20:00:00,110,0
2026-06-25 20:00:00,111,0
2026-06-25 20:00:00,112,0
2026-06-25 20:00:00,113,0
2026-06-25 20:00:00,114,0
2026-06-25 20:00:00,115,0
2026-06-25 20:00:00,116,0
2026-06-25 20:00:00,117,0
2026-06-25 20:00:00,118,0
2026-06-25 20:00:00,119,0
2026-06-25 20:00:00,120,0
2026-06-25 20:00:00,121,0
2026-06-25 20:00:00,122,0
2026-06-25 20:00:00,123,0
2026-06-25 20:00:00,124,0
2026-06-25 20:00:00,125,2.583618
2026-06-25 20:00:00,126,5.245972
2026-06-25 20:00:00,127,91.281738
2026-06-25 20:00:00,128,4.742432
2026-06-25 20:00:00,130,0
2026-06-25 20:00:00,131,0
2026-06-25 20:00:00,132,225.021362
2026-06-25 20:00:00,133,198
2026-06-25 20:00:00,134,111
2026-06-25 20:00:00,135,1.553421
2026-06-25 20:00:00,136,11
2026-06-25 20:00:00,137,1000.445557
2026-06-25 20:00:00,138,995.318481
2026-06-25 20:00:00,139,980.356262
2026-06-25 20:00:00,140,983.108276
2026-06-25 20:00:00,141,0
2026-06-25 20:00:00,142,962.38269
2026-06-25 20:00:00,143,0
2026-06-25 20:00:00,144,305
2026-06-25 20:00:00,146,109.997025
2026-06-25 20:00:00,147,109.997025
2026-06-25 20:00:00,148,106
2026-06-25 20:00:00,149,8.280273
2026-06-25 20:00:00,150,15.400635
2026-06-25 20:00:00,151,16.740356
2026-06-25 20:00:00,152,167
2026-06-25 20:00:00,153,167
2026-06-25 20:00:00,154,176
2026-06-25 20:00:00,155,163
2026-06-25 20:00:00,156,163
2026-06-25 20:00:00,157,180
2026-06-25 20:00:00,158,6.683868
2026-06-25 20:00:00,159,37.35038
2026-06-25 20:00:00,160,10.745872
2026-06-25 20:00:00,161,0
2026-06-25 20:00:00,162,0
2026-06-25 20:00:00,163,0
2026-06-25 20:00:00,164,0
2026-06-25 20:00:00,165,0
2026-06-25 20:00:00,166,0
2026-06-25 20:00:00,167,13.867493
2026-06-25 20:00:00,168,141.003906
2026-06-25 20:00:00,169,70.5
2026-06-25 20:00:00,170,6.460205
2026-06-25 20:00:00,171,638.004639
2026-06-25 20:00:00,172,0
2026-06-25 20:00:00,173,0
2026-06-25 20:00:00,174,20.756348
2026-06-25 20:00:00,175,46.178223
2026-06-25 20:00:00,178,39.646973
2026-06-25 20:00:00,179,37.426758
2026-06-25 20:00:00,180,50.498184
2026-06-25 20:00:00,181,47.024292
2026-06-25 20:00:00,182,48.064972
2026-06-25 20:00:00,183,120.753204
2026-06-25 20:00:00,184,0
2026-06-25 20:00:00,185,0
2026-06-25 20:00:00,186,0
2026-06-25 20:00:00,187,9.395874
2026-06-25 20:00:00,188,7.946289
2026-06-25 20:00:00,189,17.067139
2026-06-25 20:00:00,190,6.460205
2026-06-25 20:00:00,191,2.308731
2026-06-25 20:00:00,192,4.277176
2026-06-25 20:00:00,193,75.225067
2026-06-25 20:00:00,194,2.858063
2026-06-25 20:00:00,195,4.658661
2026-06-25 20:00:00,196,84.937592
2026-06-25 20:00:00,197,0
2026-06-25 20:00:00,198,0
2026-06-25 20:00:00,199,0
2026-06-25 20:00:00,200,0
2026-06-25 20:00:00,201,0
2026-06-25 20:00:00,202,0
2026-06-25 20:00:00,203,996.771851
2026-06-25 20:00:00,204,1000
2026-06-25 20:00:00,205,1.521576
2026-06-25 20:00:00,206,1.558395
2026-06-25 20:00:00,207,0
2026-06-25 20:00:00,208,0
2026-06-25 20:00:00,209,0
2026-06-25 20:00:00,210,2.640991
2026-06-25 20:00:00,211,1.135345
2026-06-25 20:00:00,212,1410
2026-06-25 20:00:00,213,1412
2026-06-25 20:00:00,214,0
2026-06-25 20:00:00,215,374
2026-06-25 20:00:00,216,374
2026-06-25 20:00:00,217,376
2026-06-25 20:00:00,218,11.164881
2026-06-25 20:00:00,219,7.729223
2026-06-25 20:00:00,220,30.360247
2026-06-25 20:00:00,221,34.940521
2026-06-25 20:00:00,222,22.892212
2026-06-25 20:00:00,223,22.63324
2026-06-25 20:00:00,224,0
2026-06-25 20:00:00,225,238.2435
2026-06-25 20:00:00,226,130.888168
2026-06-25 20:00:00,227,165
2026-06-25 20:00:00,228,95
2026-06-25 20:00:00,229,3.465393
2026-06-25 20:00:00,230,1.966736
2026-06-25 20:00:00,231,5.926147
2026-06-25 20:00:00,232,1.948242
2026-06-25 20:00:00,233,2.049988
2026-06-25 20:00:00,234,2.72644
2026-06-25 20:00:00,235,5.953888
2026-06-25 20:00:00,236,4.316467
2026-06-25 20:00:00,237,0
2026-06-25 20:00:00,238,3.086121
2026-06-25 20:00:00,239,1.318359
2026-06-25 20:00:00,240,1.574707
2026-06-25 20:00:00,241,25.65918
2026-06-25 20:00:00,242,1.036072
2026-06-25 20:00:00,245,5.779526
2026-06-25 20:00:00,246,1.254852
2026-06-25 20:00:00,247,200
2026-06-25 20:00:00,248,100
2026-06-25 20:00:00,249,10.082458
2026-06-25 20:00:00,250,12.043579
2026-06-25 20:00:00,251,5.070709
2026-06-25 20:00:00,254,69.39032
2026-06-25 20:00:00,255,62.12262
2026-06-25 20:00:00,256,99.004486
2026-06-25 20:00:00,257,0
2026-06-25 20:00:00,258,99.004486
2026-06-25 20:00:00,259,130
2026-06-25 20:00:00,260,103.31897
2026-06-25 20:00:00,261,41.973083
2026-06-25 20:00:00,262,149
2026-06-25 20:00:00,263,149
2026-06-25 20:00:00,264,190
2026-06-25 20:00:00,265,172.002319
2026-06-25 20:00:00,266,172.002319
2026-06-25 20:00:00,267,212
2026-06-25 20:00:00,268,19.389038
2026-06-25 20:00:00,269,32.591309
2026-06-25 20:00:00,270,218.21405
2026-06-25 20:00:00,271,81.448425
2026-06-25 20:00:00,272,307.077148
2026-06-25 20:00:00,273,124.925247
2026-06-25 20:00:00,274,150
2026-06-25 20:00:00,275,120
2026-06-25 20:00:00,276,225.030838
2026-06-25 20:00:00,277,225.030838
2026-06-25 20:00:00,278,244.263947
2026-06-25 20:00:00,279,0
2026-06-25 20:00:00,280,0
2026-06-25 20:00:00,281,176.485092
2026-06-25 20:00:00,282,176.485092
2026-06-25 20:00:00,283,207.029816
2026-06-25 20:00:00,287,11.12949
2026-06-25 20:00:00,288,6.897794
2026-06-25 20:00:00,289,2.837458
2026-06-25 20:00:00,290,10.69604
2026-06-25 20:00:00,291,9.203479
2026-06-25 20:00:00,292,49.083008
2026-06-25 20:00:00,293,7.196289
2026-06-25 20:00:00,294,8.002869
2026-06-25 20:00:00,295,27.999817
2026-06-25 20:00:00,296,23.09259
2026-06-25 20:00:00,297,67.12854
2026-06-25 20:00:00,298,97.124115
2026-06-25 20:00:00,299,0
2026-06-25 20:00:00,300,0
2026-06-25 20:00:00,301,0
2026-06-25 20:00:00,302,4.255035
2026-06-25 20:00:00,303,7.516708
2026-06-25 20:00:00,304,3.659943
2026-06-25 20:00:00,305,10.891907
2026-06-25 20:00:00,306,4.77005
2026-06-25 20:00:00,307,21.753601
2026-06-25 20:00:00,308,100
2026-06-25 20:00:00,309,50
2026-06-25 20:00:00,310,3.534058
2026-06-25 20:00:00,311,22.2724
2026-06-25 20:00:00,312,100
2026-06-25 20:00:00,313,50
2026-06-25 20:00:00,314,0
2026-06-25 20:00:00,315,0
2026-06-25 20:00:00,316,8.157593
2026-06-25 20:00:00,317,23.432129
2026-06-25 20:00:00,318,100
2026-06-25 20:00:00,319,50
2026-06-25 20:00:00,320,7.608276
2026-06-25 20:00:00,321,14.307068
2026-06-25 20:00:00,322,43.611603
2026-06-25 20:00:00,323,34.943481
2026-06-25 20:00:00,324,2.658875
2026-06-25 20:00:00,325,9.617004
2026-06-25 20:00:00,326,106
2026-06-25 20:00:00,327,106
2026-06-25 20:00:00,328,132.5
2026-06-25 20:00:00,329,132
2026-06-25 20:00:00,330,148
2026-06-25 20:00:00,331,131
2026-06-25 20:00:00,332,221.011993
2026-06-25 20:00:00,333,4.529541
2026-06-25 20:00:00,334,207.00705
2026-06-25 20:00:00,335,119.995728
2026-06-25 20:00:00,336,119.995728
2026-06-25 20:00:00,337,122
2026-06-25 20:00:00,338,14.104134
2026-06-25 20:00:00,339,14.432205
2026-06-25 20:00:00,340,0
2026-06-25 20:00:00,341,119.995728
2026-06-25 20:00:00,342,119.995728
2026-06-25 20:00:00,343,122
2026-06-25 20:00:00,344,119.995728
2026-06-25 20:00:00,345,119.995728
2026-06-25 20:00:00,346,122
2026-06-25 20:00:00,347,122
2026-06-25 20:00:00,348,122
2026-06-25 20:00:00,349,136
2026-06-25 20:00:00,350,122
2026-06-25 20:00:00,351,122
2026-06-25 20:00:00,352,136
2026-06-25 20:00:00,353,0
2026-06-25 20:00:00,354,3.028961
2026-06-25 20:00:00,355,2.15155
2026-06-25 20:00:00,356,1.999207
2026-06-25 20:00:00,357,0
2026-06-25 20:00:00,358,0
2026-06-25 20:00:00,359,701
2026-06-25 20:00:00,360,757
2026-06-25 20:00:00,361,1.446701
2026-06-25 20:00:00,362,2.335403
2026-06-25 20:00:00,363,4.488785
2026-06-25 20:00:00,364,0
2026-06-25 20:00:00,365,40.14978
2026-06-25 20:00:00,366,13.669518
2026-06-25 20:00:00,367,717.515869
2026-06-25 20:00:00,368,819
2026-06-25 20:00:00,369,0
2026-06-25 20:00:00,370,1.825623
2026-06-25 20:00:00,371,4.462158
2026-06-25 20:00:00,372,9.240112
2026-06-25 20:00:00,373,0
2026-06-25 20:00:00,374,0
2026-06-25 20:00:00,375,0
2026-06-25 20:00:00,376,0
2026-06-25 20:00:00,377,52.127747
2026-06-25 20:00:00,378,165.982391
2026-06-25 20:00:00,380,70
2026-06-25 20:00:00,381,70
2026-06-25 20:00:00,382,90.723511
2026-06-25 20:00:00,383,126.021591
2026-06-25 20:00:00,384,0
2026-06-25 20:00:00,385,0
2026-06-25 20:00:00,386,0
2026-06-25 20:00:00,387,0
2026-06-25 20:00:00,388,24.375
2026-06-25 20:00:00,389,16.804688
2026-06-25 20:00:00,390,92.953125
2026-06-25 20:00:00,391,15.351562
2026-06-25 20:00:00,392,2.235329
2026-06-25 20:00:00,393,1.1115
2026-06-25 20:00:00,394,0
2026-06-25 20:00:00,395,0
2026-06-25 20:00:00,396,0
2026-06-25 20:00:00,397,0
2026-06-25 20:00:00,398,0
2026-06-25 20:00:00,399,0
2026-06-25 20:00:00,400,0
2026-06-25 20:00:00,401,0
2026-06-25 20:00:00,402,0
2026-06-25 20:00:00,403,0
2026-06-25 20:00:00,404,0
2026-06-25 20:00:00,405,0
2026-06-25 20:00:00,406,0
2026-06-25 20:00:00,407,0
2026-06-25 20:00:00,408,20
2026-06-25 20:00:00,409,20
2026-06-25 20:00:00,410,10.184149
2026-06-25 20:00:00,411,18.643404
2026-06-25 20:00:00,412,0
2026-06-25 20:00:00,413,1.845722
2026-06-25 20:00:00,414,0
2026-06-25 20:00:00,415,950
2026-06-25 20:00:00,416,370
2026-06-25 20:00:00,417,370
2026-06-25 20:00:00,418,260.008545
2026-06-25 20:00:00,419,710
2026-06-25 20:00:00,420,710
2026-06-25 20:00:00,421,620
2026-06-25 20:00:00,422,620
2026-06-25 20:00:00,423,3.265656
2026-06-25 20:00:00,424,5.74588
2026-06-25 20:00:00,425,1.120041
2026-06-25 20:00:00,426,4.269562
2026-06-25 20:00:00,427,34.86499
2026-06-25 20:00:00,428,3.457581
2026-06-25 20:00:00,429,5.819702
2026-06-25 20:00:00,430,7.975159
2026-06-25 20:00:00,431,5.634705
2026-06-25 20:00:00,432,18.003845
2026-06-25 20:00:00,433,0
2026-06-25 20:00:00,434,25.002197
2026-06-25 20:00:00,435,18.001709
2026-06-25 20:00:00,436,16
2026-06-25 20:00:00,437,115
2026-06-25 20:00:00,438,115
2026-06-25 20:00:00,439,186
2026-06-25 20:00:00,440,115
2026-06-25 20:00:00,441,115
2026-06-25 20:00:00,442,186
2026-06-25 20:00:00,443,119
2026-06-25 20:00:00,444,119
2026-06-25 20:00:00,445,112
2026-06-25 20:00:00,446,187.896362
2026-06-25 20:00:00,447,187.896362
2026-06-25 20:00:00,448,204
2026-06-25 20:00:00,449,187.896362
2026-06-25 20:00:00,450,187.896362
2026-06-25 20:00:00,451,204
2026-06-25 20:00:00,452,190
2026-06-25 20:00:00,453,190
2026-06-25 20:00:00,454,190
2026-06-25 20:00:00,455,3.21521
2026-06-25 20:00:00,456,5.299988
2026-06-25 20:00:00,457,5.129517
2026-06-25 20:00:00,458,3.159882
2026-06-25 20:00:00,459,61.593994
2026-06-25 20:00:00,460,37.221924
2026-06-25 20:00:00,461,36
2026-06-25 20:00:00,462,0
2026-06-25 20:00:00,463,7.045288
2026-06-25 20:00:00,464,23
2026-06-25 20:00:00,465,984.893616
2026-06-25 20:00:00,466,25.921631
2026-06-25 20:00:00,467,962.541504
2026-06-25 20:00:00,468,0
2026-06-25 20:00:00,470,989.568848
2026-06-25 20:00:00,471,979.131348
2026-06-25 20:00:00,472,0
2026-06-25 20:00:00,473,0
2026-06-25 20:00:00,474,240
2026-06-25 20:00:00,475,240
2026-06-25 20:00:00,476,381.658813
2026-06-25 20:00:00,477,0
2026-06-25 20:00:00,478,0
2026-06-25 20:00:00,479,1416.198242
2026-06-25 20:00:00,480,1415.536621
2026-06-25 20:00:00,481,269.174927
2026-06-25 20:00:00,482,130.825073
2026-06-25 20:00:00,570,0
2026-06-25 20:00:00,571,0
2026-06-25 20:00:00,572,0
2026-06-25 20:00:00,573,0
2026-06-25 20:00:00,574,0
2026-06-25 20:00:00,575,0
2026-06-25 20:00:00,576,0
2026-06-25 20:00:00,577,0
2026-06-25 20:00:00,578,0
2026-06-25 20:00:00,579,0
2026-06-25 20:00:00,580,0
2026-06-25 20:00:00,581,0
2026-06-25 20:00:00,582,0
2026-06-25 20:00:00,583,0
2026-06-25 20:00:00,584,0
2026-06-25 20:00:00,585,0
2026-06-25 20:00:00,586,0
2026-06-25 20:00:00,587,0
2026-06-25 20:00:00,588,0
2026-06-25 20:00:00,589,0
2026-06-25 20:00:00,590,0
2026-06-25 20:00:00,591,0
2026-06-25 20:00:00,592,0
2026-06-25 20:00:00,593,0
2026-06-25 20:00:00,594,0
2026-06-25 20:00:00,595,0
2026-06-25 20:00:00,596,0
2026-06-25 20:00:00,597,0
2026-06-25 20:00:00,598,0
2026-06-25 20:00:00,599,0
2026-06-25 20:00:00,600,0
2026-06-25 20:00:00,601,0
2026-06-25 20:00:00,602,0
2026-06-25 20:00:00,603,0
2026-06-25 20:05:00,2,25.377096
2026-06-25 20:05:00,3,50
2026-06-25 20:05:00,4,443.167969
2026-06-25 20:05:00,5,479.996643
2026-06-25 20:05:00,6,479
2026-06-25 20:05:00,7,479.996643
2026-06-25 20:05:00,8,470.650024
2026-06-25 20:05:00,9,479.996643
2026-06-25 20:05:00,10,479
2026-06-25 20:05:00,11,479.996643
2026-06-25 20:05:00,13,193.875763
2026-06-25 20:05:00,14,121.009979
2026-06-25 20:05:00,15,519.751587
2026-06-25 20:05:00,16,524.78717
2026-06-25 20:05:00,17,464.116699
2026-06-25 20:05:00,18,469.583618
2026-06-25 20:05:00,19,3.160385
2026-06-25 20:05:00,20,940
2026-06-25 20:05:00,21,481.806396
2026-06-25 20:05:00,22,319.431885
2026-06-25 20:05:00,23,304.037903
2026-06-25 20:05:00,24,319.431885
2026-06-25 20:05:00,27,0
2026-06-25 20:05:00,28,0
2026-06-25 20:05:00,29,0
2026-06-25 20:05:00,31,984.571045
2026-06-25 20:05:00,32,990.89032
2026-06-25 20:05:00,33,8.237549
2026-06-25 20:05:00,35,173.699097
2026-06-25 20:05:00,36,99.071022
2026-06-25 20:05:00,37,359.144043
2026-06-25 20:05:00,38,477.988159
2026-06-25 20:05:00,39,459.738098
2026-06-25 20:05:00,40,477.814575
2026-06-25 20:05:00,41,102.569702
2026-06-25 20:05:00,42,463
2026-06-25 20:05:00,43,2.391891
2026-06-25 20:05:00,44,4.594955
2026-06-25 20:05:00,45,4.451889
2026-06-25 20:05:00,46,4.394669
2026-06-25 20:05:00,47,5.338821
2026-06-25 20:05:00,48,12.319946
2026-06-25 20:05:00,49,8.65773
2026-06-25 20:05:00,50,3.708008
2026-06-25 20:05:00,51,2.620773
2026-06-25 20:05:00,52,470
2026-06-25 20:05:00,53,476
2026-06-25 20:05:00,54,51.838745
2026-06-25 20:05:00,55,0
2026-06-25 20:05:00,56,0
2026-06-25 20:05:00,57,473
2026-06-25 20:05:00,58,475
2026-06-25 20:05:00,59,169.09082
2026-06-25 20:05:00,60,970
2026-06-25 20:05:00,61,975.959106
2026-06-25 20:05:00,62,3.09309
2026-06-25 20:05:00,63,5.392529
2026-06-25 20:05:00,64,0
2026-06-25 20:05:00,65,0
2026-06-25 20:05:00,66,0
2026-06-25 20:05:00,67,0
2026-06-25 20:05:00,68,0
2026-06-25 20:05:00,69,240.709229
2026-06-25 20:05:00,70,12.38623
2026-06-25 20:05:00,71,8.208069
2026-06-25 20:05:00,72,4.419952
2026-06-25 20:05:00,73,9.872894
2026-06-25 20:05:00,74,530.117432
2026-06-25 20:05:00,75,0
2026-06-25 20:05:00,76,447.417664
2026-06-25 20:05:00,77,81.396729
2026-06-25 20:05:00,78,453
2026-06-25 20:05:00,81,66.213013
2026-06-25 20:05:00,82,477
2026-06-25 20:05:00,83,456
2026-06-25 20:05:00,84,453
2026-06-25 20:05:00,85,851
2026-06-25 20:05:00,86,107.985107
2026-06-25 20:05:00,87,3.374584
2026-06-25 20:05:00,88,0
2026-06-25 20:05:00,89,27.674347
2026-06-25 20:05:00,90,5.139465
2026-06-25 20:05:00,91,7.678619
2026-06-25 20:05:00,92,4.431396
2026-06-25 20:05:00,93,186
2026-06-25 20:05:00,94,186
2026-06-25 20:05:00,95,220
2026-06-25 20:05:00,96,3.042938
2026-06-25 20:05:00,97,121.523499
2026-06-25 20:05:00,98,120.699493
2026-06-25 20:05:00,99,133.740662
2026-06-25 20:05:00,100,37.70623
2026-06-25 20:05:00,101,0.607925
2026-06-25 20:05:00,102,10.106812
2026-06-25 20:05:00,103,851.042969
2026-06-25 20:05:00,104,855.735229
2026-06-25 20:05:00,105,0
2026-06-25 20:05:00,106,0
2026-06-25 20:05:00,107,181.605133
2026-06-25 20:05:00,108,128.394867
2026-06-25 20:05:00,109,0
2026-06-25 20:05:00,110,0
2026-06-25 20:05:00,111,0
2026-06-25 20:05:00,112,0
2026-06-25 20:05:00,113,0
2026-06-25 20:05:00,114,0
2026-06-25 20:05:00,115,0
2026-06-25 20:05:00,116,0
2026-06-25 20:05:00,117,0
2026-06-25 20:05:00,118,0
2026-06-25 20:05:00,119,0
2026-06-25 20:05:00,120,0
2026-06-25 20:05:00,121,0
2026-06-25 20:05:00,122,0
2026-06-25 20:05:00,123,0
2026-06-25 20:05:00,124,0
2026-06-25 20:05:00,125,2.583618
2026-06-25 20:05:00,126,5.245972
2026-06-25 20:05:00,127,91.477661
2026-06-25 20:05:00,128,4.742432
2026-06-25 20:05:00,130,0
2026-06-25 20:05:00,131,0
2026-06-25 20:05:00,132,225.021362
2026-06-25 20:05:00,133,181
2026-06-25 20:05:00,134,111
2026-06-25 20:05:00,135,1.553421
2026-06-25 20:05:00,136,11
2026-06-25 20:05:00,137,1000.445557
2026-06-25 20:05:00,138,993.853516
2026-06-25 20:05:00,139,980.356262
2026-06-25 20:05:00,140,981.085693
2026-06-25 20:05:00,141,0
2026-06-25 20:05:00,142,964.983398
2026-06-25 20:05:00,143,0
2026-06-25 20:05:00,144,305
2026-06-25 20:05:00,146,109.997025
2026-06-25 20:05:00,147,109.997025
2026-06-25 20:05:00,148,106
2026-06-25 20:05:00,149,8.280273
2026-06-25 20:05:00,150,15.400635
2026-06-25 20:05:00,151,16.740356
2026-06-25 20:05:00,152,168
2026-06-25 20:05:00,153,168
2026-06-25 20:05:00,154,176
2026-06-25 20:05:00,155,164.5
2026-06-25 20:05:00,156,164.5
2026-06-25 20:05:00,157,179
2026-06-25 20:05:00,158,6.683868
2026-06-25 20:05:00,159,37.711266
2026-06-25 20:05:00,160,10.25071
2026-06-25 20:05:00,161,0
2026-06-25 20:05:00,162,0
2026-06-25 20:05:00,163,0
2026-06-25 20:05:00,164,0
2026-06-25 20:05:00,165,0
2026-06-25 20:05:00,166,0
2026-06-25 20:05:00,167,13.604034
2026-06-25 20:05:00,168,141.003906
2026-06-25 20:05:00,169,70.5
2026-06-25 20:05:00,170,6.460205
2026-06-25 20:05:00,171,638.004639
2026-06-25 20:05:00,172,0
2026-06-25 20:05:00,173,0
2026-06-25 20:05:00,174,20.756348
2026-06-25 20:05:00,175,46.178223
2026-06-25 20:05:00,178,39.646973
2026-06-25 20:05:00,179,37.426758
2026-06-25 20:05:00,180,50.498184
2026-06-25 20:05:00,181,47.024292
2026-06-25 20:05:00,182,48.064972
2026-06-25 20:05:00,183,120.753204
2026-06-25 20:05:00,184,0
2026-06-25 20:05:00,185,0
2026-06-25 20:05:00,186,0
2026-06-25 20:05:00,187,9.395874
2026-06-25 20:05:00,188,7.946289
2026-06-25 20:05:00,189,17.067139
2026-06-25 20:05:00,190,6.460205
2026-06-25 20:05:00,191,2.308731
2026-06-25 20:05:00,192,4.277176
2026-06-25 20:05:00,193,75.225067
2026-06-25 20:05:00,194,2.858063
2026-06-25 20:05:00,195,4.658661
2026-06-25 20:05:00,196,84.937592
2026-06-25 20:05:00,197,0
2026-06-25 20:05:00,198,0
2026-06-25 20:05:00,199,0
2026-06-25 20:05:00,200,0
2026-06-25 20:05:00,201,0
2026-06-25 20:05:00,202,0
2026-06-25 20:05:00,203,997.899109
2026-06-25 20:05:00,204,1000
2026-06-25 20:05:00,205,1.521576
2026-06-25 20:05:00,206,1.558395
2026-06-25 20:05:00,207,0
2026-06-25 20:05:00,208,0
2026-06-25 20:05:00,209,0
2026-06-25 20:05:00,210,2.640991
2026-06-25 20:05:00,211,1.135345
2026-06-25 20:05:00,212,1410
2026-06-25 20:05:00,213,1412
2026-06-25 20:05:00,214,0
2026-06-25 20:05:00,215,377.5
2026-06-25 20:05:00,216,377.5
2026-06-25 20:05:00,217,379
2026-06-25 20:05:00,218,11.164881
2026-06-25 20:05:00,219,7.729223
2026-06-25 20:05:00,220,30.360247
2026-06-25 20:05:00,221,32.438492
2026-06-25 20:05:00,222,22.892212
2026-06-25 20:05:00,223,22.63324
2026-06-25 20:05:00,224,0
2026-06-25 20:05:00,225,238.603241
2026-06-25 20:05:00,226,130.976288
2026-06-25 20:05:00,227,165
2026-06-25 20:05:00,228,95
2026-06-25 20:05:00,229,3.465393
2026-06-25 20:05:00,230,1.966736
2026-06-25 20:05:00,231,5.926147
2026-06-25 20:05:00,232,1.948242
2026-06-25 20:05:00,233,2.049988
2026-06-25 20:05:00,234,2.72644
2026-06-25 20:05:00,235,5.953888
2026-06-25 20:05:00,236,4.316467
2026-06-25 20:05:00,237,0
2026-06-25 20:05:00,238,3.086121
2026-06-25 20:05:00,239,1.318359
2026-06-25 20:05:00,240,1.574707
2026-06-25 20:05:00,241,25.054932
2026-06-25 20:05:00,242,1.036072
2026-06-25 20:05:00,245,5.779526
2026-06-25 20:05:00,246,1.254852
2026-06-25 20:05:00,247,200
2026-06-25 20:05:00,248,100
2026-06-25 20:05:00,249,10.082458
2026-06-25 20:05:00,250,12.043579
2026-06-25 20:05:00,251,5.070709
2026-06-25 20:05:00,254,69.39032
2026-06-25 20:05:00,255,61.738098
2026-06-25 20:05:00,256,99.004486
2026-06-25 20:05:00,257,0
2026-06-25 20:05:00,258,99.004486
2026-06-25 20:05:00,259,130
2026-06-25 20:05:00,260,103.383057
2026-06-25 20:05:00,261,42.126892
2026-06-25 20:05:00,262,149
2026-06-25 20:05:00,263,149
2026-06-25 20:05:00,264,190
2026-06-25 20:05:00,265,172.002319
2026-06-25 20:05:00,266,172.002319
2026-06-25 20:05:00,267,212
2026-06-25 20:05:00,268,19.389038
2026-06-25 20:05:00,269,32.591309
2026-06-25 20:05:00,270,218.49176
2026-06-25 20:05:00,271,81.640686
2026-06-25 20:05:00,272,303.402771
2026-06-25 20:05:00,273,125.196976
2026-06-25 20:05:00,274,150
2026-06-25 20:05:00,275,120
2026-06-25 20:05:00,276,167.006439
2026-06-25 20:05:00,277,167.006439
2026-06-25 20:05:00,278,204
2026-06-25 20:05:00,279,0
2026-06-25 20:05:00,280,0
2026-06-25 20:05:00,281,176.505936
2026-06-25 20:05:00,282,176.505936
2026-06-25 20:05:00,283,206.988144
2026-06-25 20:05:00,287,11.106907
2026-06-25 20:05:00,288,6.830043
2026-06-25 20:05:00,289,2.829981
2026-06-25 20:05:00,290,10.67361
2026-06-25 20:05:00,291,9.203479
2026-06-25 20:05:00,292,49.083008
2026-06-25 20:05:00,293,7.196289
2026-06-25 20:05:00,294,8.002869
2026-06-25 20:05:00,295,27.999817
2026-06-25 20:05:00,296,23.09259
2026-06-25 20:05:00,297,67.12854
2026-06-25 20:05:00,298,96.835709
2026-06-25 20:05:00,299,0
2026-06-25 20:05:00,300,0
2026-06-25 20:05:00,301,0
2026-06-25 20:05:00,302,4.255035
2026-06-25 20:05:00,303,7.516708
2026-06-25 20:05:00,304,3.659943
2026-06-25 20:05:00,305,10.891907
2026-06-25 20:05:00,306,4.77005
2026-06-25 20:05:00,307,21.753601
2026-06-25 20:05:00,308,100
2026-06-25 20:05:00,309,50
2026-06-25 20:05:00,310,3.534058
2026-06-25 20:05:00,311,22.2724
2026-06-25 20:05:00,312,100
2026-06-25 20:05:00,313,50
2026-06-25 20:05:00,314,0
2026-06-25 20:05:00,315,0
2026-06-25 20:05:00,316,8.157593
2026-06-25 20:05:00,317,23.432129
2026-06-25 20:05:00,318,100
2026-06-25 20:05:00,319,50
2026-06-25 20:05:00,320,7.608276
2026-06-25 20:05:00,321,14.307068
2026-06-25 20:05:00,322,44.295593
2026-06-25 20:05:00,323,34.669891
2026-06-25 20:05:00,324,2.658875
2026-06-25 20:05:00,325,9.081421
2026-06-25 20:05:00,326,106
2026-06-25 20:05:00,327,106
2026-06-25 20:05:00,328,132.5
2026-06-25 20:05:00,329,132
2026-06-25 20:05:00,330,148
2026-06-25 20:05:00,331,131
2026-06-25 20:05:00,332,221.011993
2026-06-25 20:05:00,333,4.529541
2026-06-25 20:05:00,334,207.00705
2026-06-25 20:05:00,335,119.995728
2026-06-25 20:05:00,336,119.995728
2026-06-25 20:05:00,337,122
2026-06-25 20:05:00,338,14.104134
2026-06-25 20:05:00,339,14.432205
2026-06-25 20:05:00,340,0
2026-06-25 20:05:00,341,119.995728
2026-06-25 20:05:00,342,119.995728
2026-06-25 20:05:00,343,122
2026-06-25 20:05:00,344,119.995728
2026-06-25 20:05:00,345,119.995728
2026-06-25 20:05:00,346,122
2026-06-25 20:05:00,347,122
2026-06-25 20:05:00,348,122
2026-06-25 20:05:00,349,136
2026-06-25 20:05:00,350,122
2026-06-25 20:05:00,351,122
2026-06-25 20:05:00,352,136
2026-06-25 20:05:00,353,0
2026-06-25 20:05:00,354,3.028961
2026-06-25 20:05:00,355,2.15155
2026-06-25 20:05:00,356,1.999207
2026-06-25 20:05:00,357,0
2026-06-25 20:05:00,358,0
2026-06-25 20:05:00,359,701
2026-06-25 20:05:00,360,757
2026-06-25 20:05:00,361,1.446701
2026-06-25 20:05:00,362,2.335403
2026-06-25 20:05:00,363,4.488785
2026-06-25 20:05:00,364,0
2026-06-25 20:05:00,365,40.108765
2026-06-25 20:05:00,366,13.686607
2026-06-25 20:05:00,367,714.119507
2026-06-25 20:05:00,368,819
2026-06-25 20:05:00,369,0
2026-06-25 20:05:00,370,1.825623
2026-06-25 20:05:00,371,4.462158
2026-06-25 20:05:00,372,9.240112
2026-06-25 20:05:00,373,0
2026-06-25 20:05:00,374,0
2026-06-25 20:05:00,375,0
2026-06-25 20:05:00,376,0
2026-06-25 20:05:00,377,52.127747
2026-06-25 20:05:00,378,166.220428
2026-06-25 20:05:00,380,70
2026-06-25 20:05:00,381,70
2026-06-25 20:05:00,382,90.660568
2026-06-25 20:05:00,383,129.924164
2026-06-25 20:05:00,384,0
2026-06-25 20:05:00,385,0
2026-06-25 20:05:00,386,0
2026-06-25 20:05:00,387,0
2026-06-25 20:05:00,388,24.375
2026-06-25 20:05:00,389,16.804688
2026-06-25 20:05:00,390,92.953125
2026-06-25 20:05:00,391,15.351562
2026-06-25 20:05:00,392,2.235329
2026-06-25 20:05:00,393,1.1115
2026-06-25 20:05:00,394,0
2026-06-25 20:05:00,395,0
2026-06-25 20:05:00,396,0
2026-06-25 20:05:00,397,0
2026-06-25 20:05:00,398,0
2026-06-25 20:05:00,399,0
2026-06-25 20:05:00,400,0
2026-06-25 20:05:00,401,0
2026-06-25 20:05:00,402,0
2026-06-25 20:05:00,403,0
2026-06-25 20:05:00,404,0
2026-06-25 20:05:00,405,0
2026-06-25 20:05:00,406,0
2026-06-25 20:05:00,407,0
2026-06-25 20:05:00,408,20
2026-06-25 20:05:00,409,20
2026-06-25 20:05:00,410,10.184149
2026-06-25 20:05:00,411,18.118168
2026-06-25 20:05:00,412,0
2026-06-25 20:05:00,413,1.845722
2026-06-25 20:05:00,414,0
2026-06-25 20:05:00,415,950
2026-06-25 20:05:00,416,370
2026-06-25 20:05:00,417,370
2026-06-25 20:05:00,418,260.008545
2026-06-25 20:05:00,419,710
2026-06-25 20:05:00,420,710
2026-06-25 20:05:00,421,620
2026-06-25 20:05:00,422,620
2026-06-25 20:05:00,423,3.265656
2026-06-25 20:05:00,424,5.74588
2026-06-25 20:05:00,425,1.120041
2026-06-25 20:05:00,426,4.269562
2026-06-25 20:05:00,427,34.86499
2026-06-25 20:05:00,428,3.457581
2026-06-25 20:05:00,429,5.819702
2026-06-25 20:05:00,430,7.975159
2026-06-25 20:05:00,431,5.634705
2026-06-25 20:05:00,432,18.003845
2026-06-25 20:05:00,433,0
2026-06-25 20:05:00,434,25.002197
2026-06-25 20:05:00,435,18.001709
2026-06-25 20:05:00,436,16
2026-06-25 20:05:00,437,115
2026-06-25 20:05:00,438,115
2026-06-25 20:05:00,439,186
2026-06-25 20:05:00,440,115
2026-06-25 20:05:00,441,115
2026-06-25 20:05:00,442,186
2026-06-25 20:05:00,443,119
2026-06-25 20:05:00,444,119
2026-06-25 20:05:00,445,112
2026-06-25 20:05:00,446,187.896362
2026-06-25 20:05:00,447,187.896362
2026-06-25 20:05:00,448,204
2026-06-25 20:05:00,449,187.896362
2026-06-25 20:05:00,450,187.896362
2026-06-25 20:05:00,451,204
2026-06-25 20:05:00,452,190
2026-06-25 20:05:00,453,190
2026-06-25 20:05:00,454,190
2026-06-25 20:05:00,455,3.21521
2026-06-25 20:05:00,456,5.299988
2026-06-25 20:05:00,457,5.129517
2026-06-25 20:05:00,458,3.159882
2026-06-25 20:05:00,459,61.593994
2026-06-25 20:05:00,460,37.221924
2026-06-25 20:05:00,461,36
2026-06-25 20:05:00,462,0
2026-06-25 20:05:00,463,7.045288
2026-06-25 20:05:00,464,23
2026-06-25 20:05:00,465,982.863831
2026-06-25 20:05:00,466,25.921631
2026-06-25 20:05:00,467,963.75
2026-06-25 20:05:00,468,0
2026-06-25 20:05:00,470,999.89624
2026-06-25 20:05:00,471,979.131348
2026-06-25 20:05:00,472,0
2026-06-25 20:05:00,473,0
2026-06-25 20:05:00,474,240
2026-06-25 20:05:00,475,240
2026-06-25 20:05:00,476,382.705627
2026-06-25 20:05:00,477,0
2026-06-25 20:05:00,478,0
2026-06-25 20:05:00,479,1415.536621
2026-06-25 20:05:00,480,1416.124756
2026-06-25 20:05:00,481,269.171448
2026-06-25 20:05:00,482,130.828552
2026-06-25 20:05:00,570,0
2026-06-25 20:05:00,571,0
2026-06-25 20:05:00,572,0
2026-06-25 20:05:00,573,0
2026-06-25 20:05:00,574,0
2026-06-25 20:05:00,575,0
2026-06-25 20:05:00,576,0
2026-06-25 20:05:00,577,0
2026-06-25 20:05:00,578,0
2026-06-25 20:05:00,579,0
2026-06-25 20:05:00,580,0
2026-06-25 20:05:00,581,0
2026-06-25 20:05:00,582,0
2026-06-25 20:05:00,583,0
2026-06-25 20:05:00,584,0
2026-06-25 20:05:00,585,0
2026-06-25 20:05:00,586,0
2026-06-25 20:05:00,587,0
2026-06-25 20:05:00,588,0
2026-06-25 20:05:00,589,0
2026-06-25 20:05:00,590,0
2026-06-25 20:05:00,591,0
2026-06-25 20:05:00,592,0
2026-06-25 20:05:00,593,0
2026-06-25 20:05:00,594,0
2026-06-25 20:05:00,595,0
2026-06-25 20:05:00,596,0
2026-06-25 20:05:00,597,0
2026-06-25 20:05:00,598,0
2026-06-25 20:05:00,599,0
2026-06-25 20:05:00,600,0
2026-06-25 20:05:00,601,0
2026-06-25 20:05:00,602,0
2026-06-25 20:05:00,603,0
2026-06-25 20:10:00,2,25.377096
2026-06-25 20:10:00,3,50
2026-06-25 20:10:00,4,435.623291
2026-06-25 20:10:00,5,479.996643
2026-06-25 20:10:00,6,479
2026-06-25 20:10:00,7,479.996643
2026-06-25 20:10:00,8,470
2026-06-25 20:10:00,9,479.996643
2026-06-25 20:10:00,10,479.996643
2026-06-25 20:10:00,11,479.996643
2026-06-25 20:10:00,13,193.875763
2026-06-25 20:10:00,14,121.009979
2026-06-25 20:10:00,15,520.026245
2026-06-25 20:10:00,16,524
2026-06-25 20:10:00,17,468.202332
2026-06-25 20:10:00,18,470.789856
2026-06-25 20:10:00,19,2.433662
2026-06-25 20:10:00,20,940
2026-06-25 20:10:00,21,487.849121
2026-06-25 20:10:00,22,270.147797
2026-06-25 20:10:00,23,268.873077
2026-06-25 20:10:00,24,270.147797
2026-06-25 20:10:00,27,0
2026-06-25 20:10:00,28,0
2026-06-25 20:10:00,29,0
2026-06-25 20:10:00,31,985.631714
2026-06-25 20:10:00,32,991.906738
2026-06-25 20:10:00,33,8.237549
2026-06-25 20:10:00,35,169.831497
2026-06-25 20:10:00,36,92.556328
2026-06-25 20:10:00,37,380.91803
2026-06-25 20:10:00,38,477.988159
2026-06-25 20:10:00,39,459.738098
2026-06-25 20:10:00,40,477
2026-06-25 20:10:00,41,102.569702
2026-06-25 20:10:00,42,463
2026-06-25 20:10:00,43,2.391891
2026-06-25 20:10:00,44,4.594955
2026-06-25 20:10:00,45,4.451889
2026-06-25 20:10:00,46,4.394669
2026-06-25 20:10:00,47,5.338821
2026-06-25 20:10:00,48,12.319946
2026-06-25 20:10:00,49,8.65773
2026-06-25 20:10:00,50,3.708008
2026-06-25 20:10:00,51,2.620773
2026-06-25 20:10:00,52,470
2026-06-25 20:10:00,53,475
2026-06-25 20:10:00,54,51.838745
2026-06-25 20:10:00,55,0
2026-06-25 20:10:00,56,0
2026-06-25 20:10:00,57,473
2026-06-25 20:10:00,58,475
2026-06-25 20:10:00,59,169.670715
2026-06-25 20:10:00,60,970
2026-06-25 20:10:00,61,976
2026-06-25 20:10:00,62,3.09309
2026-06-25 20:10:00,63,5.392529
2026-06-25 20:10:00,64,0
2026-06-25 20:10:00,65,0
2026-06-25 20:10:00,66,0
2026-06-25 20:10:00,67,0
2026-06-25 20:10:00,68,0
2026-06-25 20:10:00,69,241.008301
2026-06-25 20:10:00,70,12.38623
2026-06-25 20:10:00,71,8.208069
2026-06-25 20:10:00,72,4.419952
2026-06-25 20:10:00,73,9.872894
2026-06-25 20:10:00,74,498.970215
2026-06-25 20:10:00,75,0
2026-06-25 20:10:00,76,448.423035
2026-06-25 20:10:00,77,81.396729
2026-06-25 20:10:00,78,453
2026-06-25 20:10:00,81,66.213013
2026-06-25 20:10:00,82,477
2026-06-25 20:10:00,83,456
2026-06-25 20:10:00,84,453
2026-06-25 20:10:00,85,851
2026-06-25 20:10:00,86,107.985107
2026-06-25 20:10:00,87,3.374584
2026-06-25 20:10:00,88,0
2026-06-25 20:10:00,89,27.674347
2026-06-25 20:10:00,90,5.139465
2026-06-25 20:10:00,91,7.678619
2026-06-25 20:10:00,92,4.431396
2026-06-25 20:10:00,93,186
2026-06-25 20:10:00,94,186
2026-06-25 20:10:00,95,220
2026-06-25 20:10:00,96,3.042938
2026-06-25 20:10:00,97,121.651672
2026-06-25 20:10:00,98,120.150146
2026-06-25 20:10:00,99,134.03363
2026-06-25 20:10:00,100,37.642143
2026-06-25 20:10:00,101,0.607925
2026-06-25 20:10:00,102,10.133514
2026-06-25 20:10:00,103,858.367432
2026-06-25 20:10:00,104,853.503418
2026-06-25 20:10:00,105,0
2026-06-25 20:10:00,106,0
2026-06-25 20:10:00,107,181.605133
2026-06-25 20:10:00,108,128.394867
2026-06-25 20:10:00,109,0
2026-06-25 20:10:00,110,0
2026-06-25 20:10:00,111,0
2026-06-25 20:10:00,112,0
2026-06-25 20:10:00,113,0
2026-06-25 20:10:00,114,0
2026-06-25 20:10:00,115,0
2026-06-25 20:10:00,116,0
2026-06-25 20:10:00,117,0
2026-06-25 20:10:00,118,0
2026-06-25 20:10:00,119,0
2026-06-25 20:10:00,120,0
2026-06-25 20:10:00,121,0
2026-06-25 20:10:00,122,0
2026-06-25 20:10:00,123,0
2026-06-25 20:10:00,124,0
2026-06-25 20:10:00,125,2.583618
2026-06-25 20:10:00,126,5.245972
2026-06-25 20:10:00,127,91.484985
2026-06-25 20:10:00,128,4.742432
2026-06-25 20:10:00,130,0
2026-06-25 20:10:00,131,0
2026-06-25 20:10:00,132,225.021362
2026-06-25 20:10:00,133,181
2026-06-25 20:10:00,134,111
2026-06-25 20:10:00,135,1.553421
2026-06-25 20:10:00,136,11
2026-06-25 20:10:00,137,998.980713
2026-06-25 20:10:00,138,996.783325
2026-06-25 20:10:00,139,980.356262
2026-06-25 20:10:00,140,981.085693
2026-06-25 20:10:00,141,0
2026-06-25 20:10:00,142,967.520752
2026-06-25 20:10:00,143,0
2026-06-25 20:10:00,144,305
2026-06-25 20:10:00,146,109.997025
2026-06-25 20:10:00,147,109.997025
2026-06-25 20:10:00,148,106
2026-06-25 20:10:00,149,8.280273
2026-06-25 20:10:00,150,15.400635
2026-06-25 20:10:00,151,16.740356
2026-06-25 20:10:00,152,168
2026-06-25 20:10:00,153,168
2026-06-25 20:10:00,154,176
2026-06-25 20:10:00,155,164.5
2026-06-25 20:10:00,156,164.5
2026-06-25 20:10:00,157,179
2026-06-25 20:10:00,158,6.683868
2026-06-25 20:10:00,159,37.698677
2026-06-25 20:10:00,160,9.826889
2026-06-25 20:10:00,161,0
2026-06-25 20:10:00,162,0
2026-06-25 20:10:00,163,0
2026-06-25 20:10:00,164,0
2026-06-25 20:10:00,165,0
2026-06-25 20:10:00,166,0
2026-06-25 20:10:00,167,13.772354
2026-06-25 20:10:00,168,141.003906
2026-06-25 20:10:00,169,70.5
2026-06-25 20:10:00,170,6.460205
2026-06-25 20:10:00,171,638.004639
2026-06-25 20:10:00,172,0
2026-06-25 20:10:00,173,0
2026-06-25 20:10:00,174,20.756348
2026-06-25 20:10:00,175,46.178223
2026-06-25 20:10:00,178,39.646973
2026-06-25 20:10:00,179,37.426758
2026-06-25 20:10:00,180,50.498184
2026-06-25 20:10:00,181,47.024292
2026-06-25 20:10:00,182,48.064972
2026-06-25 20:10:00,183,120.753204
2026-06-25 20:10:00,184,0
2026-06-25 20:10:00,185,0
2026-06-25 20:10:00,186,0
2026-06-25 20:10:00,187,9.395874
2026-06-25 20:10:00,188,7.946289
2026-06-25 20:10:00,189,17.067139
2026-06-25 20:10:00,190,6.460205
2026-06-25 20:10:00,191,2.308731
2026-06-25 20:10:00,192,4.277176
2026-06-25 20:10:00,193,75.225067
2026-06-25 20:10:00,194,2.858063
2026-06-25 20:10:00,195,4.658661
2026-06-25 20:10:00,196,84.937592
2026-06-25 20:10:00,197,0
2026-06-25 20:10:00,198,0
2026-06-25 20:10:00,199,0
2026-06-25 20:10:00,200,0
2026-06-25 20:10:00,201,0
2026-06-25 20:10:00,202,0
2026-06-25 20:10:00,203,999.075439
2026-06-25 20:10:00,204,1000
2026-06-25 20:10:00,205,1.521576
2026-06-25 20:10:00,206,1.558395
2026-06-25 20:10:00,207,0
2026-06-25 20:10:00,208,0
2026-06-25 20:10:00,209,0
2026-06-25 20:10:00,210,2.640991
2026-06-25 20:10:00,211,1.135345
2026-06-25 20:10:00,212,1410
2026-06-25 20:10:00,213,1412
2026-06-25 20:10:00,214,0
2026-06-25 20:10:00,215,360.775909
2026-06-25 20:10:00,216,360.775909
2026-06-25 20:10:00,217,365.086182
2026-06-25 20:10:00,218,11.164881
2026-06-25 20:10:00,219,7.729223
2026-06-25 20:10:00,220,30.360247
2026-06-25 20:10:00,221,33.49614
2026-06-25 20:10:00,222,22.892212
2026-06-25 20:10:00,223,22.63324
2026-06-25 20:10:00,224,0
2026-06-25 20:10:00,225,238.712738
2026-06-25 20:10:00,226,130.800049
2026-06-25 20:10:00,227,165
2026-06-25 20:10:00,228,95
2026-06-25 20:10:00,229,3.465393
2026-06-25 20:10:00,230,1.966736
2026-06-25 20:10:00,231,5.926147
2026-06-25 20:10:00,232,1.948242
2026-06-25 20:10:00,233,2.049988
2026-06-25 20:10:00,234,2.72644
2026-06-25 20:10:00,235,5.953888
2026-06-25 20:10:00,236,4.316467
2026-06-25 20:10:00,237,0
2026-06-25 20:10:00,238,3.086121
2026-06-25 20:10:00,239,1.318359
2026-06-25 20:10:00,240,1.574707
2026-06-25 20:10:00,241,25.320435
2026-06-25 20:10:00,242,1.036072
2026-06-25 20:10:00,245,5.779526
2026-06-25 20:10:00,246,1.254852
2026-06-25 20:10:00,247,200
2026-06-25 20:10:00,248,100
2026-06-25 20:10:00,249,10.082458
2026-06-25 20:10:00,250,12.043579
2026-06-25 20:10:00,251,5.070709
2026-06-25 20:10:00,254,69.39032
2026-06-25 20:10:00,255,62.12262
2026-06-25 20:10:00,256,99.004486
2026-06-25 20:10:00,257,0
2026-06-25 20:10:00,258,99.004486
2026-06-25 20:10:00,259,130
2026-06-25 20:10:00,260,103.395874
2026-06-25 20:10:00,261,42.126892
2026-06-25 20:10:00,262,149
2026-06-25 20:10:00,263,149
2026-06-25 20:10:00,264,190
2026-06-25 20:10:00,265,172.002319
2026-06-25 20:10:00,266,172.002319
2026-06-25 20:10:00,267,212
2026-06-25 20:10:00,268,19.389038
2026-06-25 20:10:00,269,32.591309
2026-06-25 20:10:00,270,218.726746
2026-06-25 20:10:00,271,81.662048
2026-06-25 20:10:00,272,305.325409
2026-06-25 20:10:00,273,125.161087
2026-06-25 20:10:00,274,150
2026-06-25 20:10:00,275,120
2026-06-25 20:10:00,276,167.006439
2026-06-25 20:10:00,277,167.006439
2026-06-25 20:10:00,278,204
2026-06-25 20:10:00,279,0
2026-06-25 20:10:00,280,0
2026-06-25 20:10:00,281,176.505936
2026-06-25 20:10:00,282,176.505936
2026-06-25 20:10:00,283,206.988144
2026-06-25 20:10:00,287,11.138035
2026-06-25 20:10:00,288,6.986298
2026-06-25 20:10:00,289,2.858058
2026-06-25 20:10:00,290,10.66514
2026-06-25 20:10:00,291,9.203479
2026-06-25 20:10:00,292,49.083008
2026-06-25 20:10:00,293,7.196289
2026-06-25 20:10:00,294,8.002869
2026-06-25 20:10:00,295,27.999817
2026-06-25 20:10:00,296,23.09259
2026-06-25 20:10:00,297,67.12854
2026-06-25 20:10:00,298,96.528091
2026-06-25 20:10:00,299,0
2026-06-25 20:10:00,300,0
2026-06-25 20:10:00,301,0
2026-06-25 20:10:00,302,4.255035
2026-06-25 20:10:00,303,7.516708
2026-06-25 20:10:00,304,3.659943
2026-06-25 20:10:00,305,10.891907
2026-06-25 20:10:00,306,4.77005
2026-06-25 20:10:00,307,21.753601
2026-06-25 20:10:00,308,100
2026-06-25 20:10:00,309,50
2026-06-25 20:10:00,310,3.534058
2026-06-25 20:10:00,311,22.2724
2026-06-25 20:10:00,312,100
2026-06-25 20:10:00,313,50
2026-06-25 20:10:00,314,0
2026-06-25 20:10:00,315,0
2026-06-25 20:10:00,316,8.157593
2026-06-25 20:10:00,317,23.432129
2026-06-25 20:10:00,318,100
2026-06-25 20:10:00,319,50
2026-06-25 20:10:00,320,7.608276
2026-06-25 20:10:00,321,14.307068
2026-06-25 20:10:00,322,44.133911
2026-06-25 20:10:00,323,34.694763
2026-06-25 20:10:00,324,2.658875
2026-06-25 20:10:00,325,9.378967
2026-06-25 20:10:00,326,106
2026-06-25 20:10:00,327,106
2026-06-25 20:10:00,328,132.5
2026-06-25 20:10:00,329,132
2026-06-25 20:10:00,330,148
2026-06-25 20:10:00,331,131
2026-06-25 20:10:00,332,221.011993
2026-06-25 20:10:00,333,4.529541
2026-06-25 20:10:00,334,207.00705
2026-06-25 20:10:00,335,119.995728
2026-06-25 20:10:00,336,119.995728
2026-06-25 20:10:00,337,122
2026-06-25 20:10:00,338,14.104134
2026-06-25 20:10:00,339,15.103615
2026-06-25 20:10:00,340,0
2026-06-25 20:10:00,341,119.995728
2026-06-25 20:10:00,342,119.995728
2026-06-25 20:10:00,343,122
2026-06-25 20:10:00,344,119.995728
2026-06-25 20:10:00,345,119.995728
2026-06-25 20:10:00,346,122
2026-06-25 20:10:00,347,122
2026-06-25 20:10:00,348,122
2026-06-25 20:10:00,349,136
2026-06-25 20:10:00,350,122
2026-06-25 20:10:00,351,122
2026-06-25 20:10:00,352,136
2026-06-25 20:10:00,353,0
2026-06-25 20:10:00,354,3.028961
2026-06-25 20:10:00,355,2.15155
2026-06-25 20:10:00,356,1.999207
2026-06-25 20:10:00,357,0
2026-06-25 20:10:00,358,0
2026-06-25 20:10:00,359,701
2026-06-25 20:10:00,360,756.966431
2026-06-25 20:10:00,361,1.446701
2026-06-25 20:10:00,362,2.335403
2026-06-25 20:10:00,363,4.488785
2026-06-25 20:10:00,364,0
2026-06-25 20:10:00,365,40.019897
2026-06-25 20:10:00,366,13.63192
2026-06-25 20:10:00,367,713.114868
2026-06-25 20:10:00,368,819
2026-06-25 20:10:00,369,0
2026-06-25 20:10:00,370,1.825623
2026-06-25 20:10:00,371,4.462158
2026-06-25 20:10:00,372,9.240112
2026-06-25 20:10:00,373,0
2026-06-25 20:10:00,374,0
2026-06-25 20:10:00,375,0
2026-06-25 20:10:00,376,0
2026-06-25 20:10:00,377,52.127747
2026-06-25 20:10:00,378,165.734421
2026-06-25 20:10:00,380,70
2026-06-25 20:10:00,381,70
2026-06-25 20:10:00,382,89.899521
2026-06-25 20:10:00,383,125.827042
2026-06-25 20:10:00,384,0
2026-06-25 20:10:00,385,0
2026-06-25 20:10:00,386,0
2026-06-25 20:10:00,387,0
2026-06-25 20:10:00,388,24.375
2026-06-25 20:10:00,389,16.804688
2026-06-25 20:10:00,390,92.953125
2026-06-25 20:10:00,391,15.351562
2026-06-25 20:10:00,392,2.235329
2026-06-25 20:10:00,393,1.1115
2026-06-25 20:10:00,394,0
2026-06-25 20:10:00,395,0
2026-06-25 20:10:00,396,0
2026-06-25 20:10:00,397,0
2026-06-25 20:10:00,398,0
2026-06-25 20:10:00,399,0
2026-06-25 20:10:00,400,0
2026-06-25 20:10:00,401,0
2026-06-25 20:10:00,402,0
2026-06-25 20:10:00,403,0
2026-06-25 20:10:00,404,0
2026-06-25 20:10:00,405,0
2026-06-25 20:10:00,406,0
2026-06-25 20:10:00,407,0
2026-06-25 20:10:00,408,20
2026-06-25 20:10:00,409,20
2026-06-25 20:10:00,410,10.184149
2026-06-25 20:10:00,411,18.552166
2026-06-25 20:10:00,412,0
2026-06-25 20:10:00,413,1.845722
2026-06-25 20:10:00,414,0
2026-06-25 20:10:00,415,950
2026-06-25 20:10:00,416,370
2026-06-25 20:10:00,417,370
2026-06-25 20:10:00,418,260.008545
2026-06-25 20:10:00,419,710
2026-06-25 20:10:00,420,710
2026-06-25 20:10:00,421,620
2026-06-25 20:10:00,422,620
2026-06-25 20:10:00,423,3.265656
2026-06-25 20:10:00,424,5.74588
2026-06-25 20:10:00,425,1.120041
2026-06-25 20:10:00,426,4.269562
2026-06-25 20:10:00,427,34.86499
2026-06-25 20:10:00,428,3.457581
2026-06-25 20:10:00,429,5.819702
2026-06-25 20:10:00,430,7.975159
2026-06-25 20:10:00,431,5.634705
2026-06-25 20:10:00,432,18.003845
2026-06-25 20:10:00,433,0
2026-06-25 20:10:00,434,25.002197
2026-06-25 20:10:00,435,18.001709
2026-06-25 20:10:00,436,16
2026-06-25 20:10:00,437,115
2026-06-25 20:10:00,438,115
2026-06-25 20:10:00,439,186
2026-06-25 20:10:00,440,115
2026-06-25 20:10:00,441,115
2026-06-25 20:10:00,442,186
2026-06-25 20:10:00,443,119
2026-06-25 20:10:00,444,119
2026-06-25 20:10:00,445,112
2026-06-25 20:10:00,446,187.896362
2026-06-25 20:10:00,447,187.896362
2026-06-25 20:10:00,448,204
2026-06-25 20:10:00,449,187.896362
2026-06-25 20:10:00,450,187.896362
2026-06-25 20:10:00,451,204
2026-06-25 20:10:00,452,190
2026-06-25 20:10:00,453,190
2026-06-25 20:10:00,454,190
2026-06-25 20:10:00,455,3.21521
2026-06-25 20:10:00,456,5.299988
2026-06-25 20:10:00,457,5.129517
2026-06-25 20:10:00,458,3.159882
2026-06-25 20:10:00,459,61.593994
2026-06-25 20:10:00,460,37.221924
2026-06-25 20:10:00,461,36
2026-06-25 20:10:00,462,0
2026-06-25 20:10:00,463,7.045288
2026-06-25 20:10:00,464,23
2026-06-25 20:10:00,465,984.893616
2026-06-25 20:10:00,466,25.921631
2026-06-25 20:10:00,467,963.75
2026-06-25 20:10:00,468,0
2026-06-25 20:10:00,470,989.568848
2026-06-25 20:10:00,471,979.131348
2026-06-25 20:10:00,472,0
2026-06-25 20:10:00,473,0
2026-06-25 20:10:00,474,240
2026-06-25 20:10:00,475,240
2026-06-25 20:10:00,476,382.855164
2026-06-25 20:10:00,477,0
2026-06-25 20:10:00,478,0
2026-06-25 20:10:00,479,1411.198975
2026-06-25 20:10:00,480,1416.565796
2026-06-25 20:10:00,481,269.171448
2026-06-25 20:10:00,482,130.828552
2026-06-25 20:10:00,570,0
2026-06-25 20:10:00,571,0
2026-06-25 20:10:00,572,0
2026-06-25 20:10:00,573,0
2026-06-25 20:10:00,574,0
2026-06-25 20:10:00,575,0
2026-06-25 20:10:00,576,0
2026-06-25 20:10:00,577,0
2026-06-25 20:10:00,578,0
2026-06-25 20:10:00,579,0
2026-06-25 20:10:00,580,0
2026-06-25 20:10:00,581,0
2026-06-25 20:10:00,582,0
2026-06-25 20:10:00,583,0
2026-06-25 20:10:00,584,0
2026-06-25 20:10:00,585,0
2026-06-25 20:10:00,586,0
2026-06-25 20:10:00,587,0
2026-06-25 20:10:00,588,0
2026-06-25 20:10:00,589,0
2026-06-25 20:10:00,590,0
2026-06-25 20:10:00,591,0
2026-06-25 20:10:00,592,0
2026-06-25 20:10:00,593,0
2026-06-25 20:10:00,594,0
2026-06-25 20:10:00,595,0
2026-06-25 20:10:00,596,0
2026-06-25 20:10:00,597,0
2026-06-25 20:10:00,598,0
2026-06-25 20:10:00,599,0
2026-06-25 20:10:00,600,0
2026-06-25 20:10:00,601,0
2026-06-25 20:10:00,602,0
2026-06-25 20:10:00,603,0
2026-06-25 20:15:00,2,25.377096
2026-06-25 20:15:00,3,50
2026-06-25 20:15:00,4,455.365051
2026-06-25 20:15:00,5,479
2026-06-25 20:15:00,6,479
2026-06-25 20:15:00,7,479.996643
2026-06-25 20:15:00,8,474.235901
2026-06-25 20:15:00,9,479.996643
2026-06-25 20:15:00,10,479.996643
2026-06-25 20:15:00,11,479.996643
2026-06-25 20:15:00,13,193.875763
2026-06-25 20:15:00,14,121.009979
2026-06-25 20:15:00,15,519.59137
2026-06-25 20:15:00,16,524
2026-06-25 20:15:00,17,474
2026-06-25 20:15:00,18,475
2026-06-25 20:15:00,19,3.861359
2026-06-25 20:15:00,20,940
2026-06-25 20:15:00,21,481.394409
2026-06-25 20:15:00,22,261.51825
2026-06-25 20:15:00,23,262.71579
2026-06-25 20:15:00,24,261.51825
2026-06-25 20:15:00,27,0
2026-06-25 20:15:00,28,0
2026-06-25 20:15:00,29,0
2026-06-25 20:15:00,31,982.49408
2026-06-25 20:15:00,32,994.027832
2026-06-25 20:15:00,33,8.237549
2026-06-25 20:15:00,35,178.254623
2026-06-25 20:15:00,36,106.744469
2026-06-25 20:15:00,37,384.393738
2026-06-25 20:15:00,38,477.988159
2026-06-25 20:15:00,39,459.738098
2026-06-25 20:15:00,40,477.814575
2026-06-25 20:15:00,41,102.569702
2026-06-25 20:15:00,42,463
2026-06-25 20:15:00,43,2.391891
2026-06-25 20:15:00,44,4.594955
2026-06-25 20:15:00,45,4.451889
2026-06-25 20:15:00,46,4.394669
2026-06-25 20:15:00,47,5.338821
2026-06-25 20:15:00,48,12.319946
2026-06-25 20:15:00,49,8.65773
2026-06-25 20:15:00,50,3.708008
2026-06-25 20:15:00,51,2.620773
2026-06-25 20:15:00,52,470
2026-06-25 20:15:00,53,476
2026-06-25 20:15:00,54,51.838745
2026-06-25 20:15:00,55,0
2026-06-25 20:15:00,56,0
2026-06-25 20:15:00,57,473
2026-06-25 20:15:00,58,475
2026-06-25 20:15:00,59,169.304443
2026-06-25 20:15:00,60,970
2026-06-25 20:15:00,61,975.959106
2026-06-25 20:15:00,62,3.09309
2026-06-25 20:15:00,63,5.392529
2026-06-25 20:15:00,64,0
2026-06-25 20:15:00,65,0
2026-06-25 20:15:00,66,0
2026-06-25 20:15:00,67,0
2026-06-25 20:15:00,68,0
2026-06-25 20:15:00,69,240.196533
2026-06-25 20:15:00,70,12.38623
2026-06-25 20:15:00,71,8.208069
2026-06-25 20:15:00,72,4.419952
2026-06-25 20:15:00,73,9.872894
2026-06-25 20:15:00,74,437.573242
2026-06-25 20:15:00,75,0
2026-06-25 20:15:00,76,448.049561
2026-06-25 20:15:00,77,81.396729
2026-06-25 20:15:00,78,453
2026-06-25 20:15:00,81,66.213013
2026-06-25 20:15:00,82,477
2026-06-25 20:15:00,83,456
2026-06-25 20:15:00,84,453
2026-06-25 20:15:00,85,851
2026-06-25 20:15:00,86,107.985107
2026-06-25 20:15:00,87,3.374584
2026-06-25 20:15:00,88,0
2026-06-25 20:15:00,89,27.674347
2026-06-25 20:15:00,90,5.139465
2026-06-25 20:15:00,91,7.678619
2026-06-25 20:15:00,92,4.431396
2026-06-25 20:15:00,93,186
2026-06-25 20:15:00,94,186
2026-06-25 20:15:00,95,220
2026-06-25 20:15:00,96,3.042938
2026-06-25 20:15:00,97,122.402405
2026-06-25 20:15:00,98,121.24884
2026-06-25 20:15:00,99,134.207581
2026-06-25 20:15:00,100,37.729118
2026-06-25 20:15:00,101,0.607925
2026-06-25 20:15:00,102,9.925232
2026-06-25 20:15:00,103,895.319092
2026-06-25 20:15:00,104,899.095825
2026-06-25 20:15:00,105,0
2026-06-25 20:15:00,106,0
2026-06-25 20:15:00,107,181.605133
2026-06-25 20:15:00,108,128.394867
2026-06-25 20:15:00,109,0
2026-06-25 20:15:00,110,0
2026-06-25 20:15:00,111,0
2026-06-25 20:15:00,112,0
2026-06-25 20:15:00,113,0
2026-06-25 20:15:00,114,0
2026-06-25 20:15:00,115,0
2026-06-25 20:15:00,116,0
2026-06-25 20:15:00,117,0
2026-06-25 20:15:00,118,0
2026-06-25 20:15:00,119,0
2026-06-25 20:15:00,120,0
2026-06-25 20:15:00,121,0
2026-06-25 20:15:00,122,0
2026-06-25 20:15:00,123,0
2026-06-25 20:15:00,124,0
2026-06-25 20:15:00,125,2.583618
2026-06-25 20:15:00,126,5.245972
2026-06-25 20:15:00,127,91.26709
2026-06-25 20:15:00,128,4.742432
2026-06-25 20:15:00,130,0
2026-06-25 20:15:00,131,0
2026-06-25 20:15:00,132,225.021362
2026-06-25 20:15:00,133,181
2026-06-25 20:15:00,134,111
2026-06-25 20:15:00,135,1.553421
2026-06-25 20:15:00,136,11
2026-06-25 20:15:00,137,997.515869
2026-06-25 20:15:00,138,995.318481
2026-06-25 20:15:00,139,979.693115
2026-06-25 20:15:00,140,981.782043
2026-06-25 20:15:00,141,0
2026-06-25 20:15:00,142,963.651367
2026-06-25 20:15:00,143,0
2026-06-25 20:15:00,144,305
2026-06-25 20:15:00,146,109.997025
2026-06-25 20:15:00,147,109.997025
2026-06-25 20:15:00,148,106
2026-06-25 20:15:00,149,8.280273
2026-06-25 20:15:00,150,15.400635
2026-06-25 20:15:00,151,16.740356
2026-06-25 20:15:00,152,168
2026-06-25 20:15:00,153,168
2026-06-25 20:15:00,154,176
2026-06-25 20:15:00,155,164.5
2026-06-25 20:15:00,156,164.5
2026-06-25 20:15:00,157,179
2026-06-25 20:15:00,158,6.683868
2026-06-25 20:15:00,159,37.614746
2026-06-25 20:15:00,160,9.74295
2026-06-25 20:15:00,161,0
2026-06-25 20:15:00,162,0
2026-06-25 20:15:00,163,0
2026-06-25 20:15:00,164,0
2026-06-25 20:15:00,165,0
2026-06-25 20:15:00,166,0
2026-06-25 20:15:00,167,13.867493
2026-06-25 20:15:00,168,141.003906
2026-06-25 20:15:00,169,70.5
2026-06-25 20:15:00,170,6.460205
2026-06-25 20:15:00,171,638.004639
2026-06-25 20:15:00,172,0
2026-06-25 20:15:00,173,0
2026-06-25 20:15:00,174,20.756348
2026-06-25 20:15:00,175,46.178223
2026-06-25 20:15:00,178,39.646973
2026-06-25 20:15:00,179,37.426758
2026-06-25 20:15:00,180,50.498184
2026-06-25 20:15:00,181,47.024292
2026-06-25 20:15:00,182,48.064972
2026-06-25 20:15:00,183,120.753204
2026-06-25 20:15:00,184,0
2026-06-25 20:15:00,185,0
2026-06-25 20:15:00,186,0
2026-06-25 20:15:00,187,9.395874
2026-06-25 20:15:00,188,7.946289
2026-06-25 20:15:00,189,17.067139
2026-06-25 20:15:00,190,6.460205
2026-06-25 20:15:00,191,2.308731
2026-06-25 20:15:00,192,4.277176
2026-06-25 20:15:00,193,75.225067
2026-06-25 20:15:00,194,2.858063
2026-06-25 20:15:00,195,4.658661
2026-06-25 20:15:00,196,84.937592
2026-06-25 20:15:00,197,0
2026-06-25 20:15:00,198,0
2026-06-25 20:15:00,199,0
2026-06-25 20:15:00,200,0
2026-06-25 20:15:00,201,0
2026-06-25 20:15:00,202,0
2026-06-25 20:15:00,203,1000.251709
2026-06-25 20:15:00,204,1000
2026-06-25 20:15:00,205,1.521576
2026-06-25 20:15:00,206,1.558395
2026-06-25 20:15:00,207,0
2026-06-25 20:15:00,208,0
2026-06-25 20:15:00,209,0
2026-06-25 20:15:00,210,2.640991
2026-06-25 20:15:00,211,1.135345
2026-06-25 20:15:00,212,1410
2026-06-25 20:15:00,213,1412
2026-06-25 20:15:00,214,0
2026-06-25 20:15:00,215,377.5
2026-06-25 20:15:00,216,377.5
2026-06-25 20:15:00,217,379
2026-06-25 20:15:00,218,11.164881
2026-06-25 20:15:00,219,7.729223
2026-06-25 20:15:00,220,30.360247
2026-06-25 20:15:00,221,34.383862
2026-06-25 20:15:00,222,22.892212
2026-06-25 20:15:00,223,22.63324
2026-06-25 20:15:00,224,0
2026-06-25 20:15:00,225,239.041168
2026-06-25 20:15:00,226,131.104477
2026-06-25 20:15:00,227,165
2026-06-25 20:15:00,228,95
2026-06-25 20:15:00,229,3.465393
2026-06-25 20:15:00,230,1.966736
2026-06-25 20:15:00,231,5.926147
2026-06-25 20:15:00,232,1.948242
2026-06-25 20:15:00,233,2.049988
2026-06-25 20:15:00,234,2.72644
2026-06-25 20:15:00,235,5.953888
2026-06-25 20:15:00,236,4.316467
2026-06-25 20:15:00,237,0
2026-06-25 20:15:00,238,3.086121
2026-06-25 20:15:00,239,1.318359
2026-06-25 20:15:00,240,1.574707
2026-06-25 20:15:00,241,25.453186
2026-06-25 20:15:00,242,1.036072
2026-06-25 20:15:00,245,5.779526
2026-06-25 20:15:00,246,1.254852
2026-06-25 20:15:00,247,200
2026-06-25 20:15:00,248,100
2026-06-25 20:15:00,249,10.082458
2026-06-25 20:15:00,250,12.043579
2026-06-25 20:15:00,251,5.070709
2026-06-25 20:15:00,254,69.39032
2026-06-25 20:15:00,255,62.494324
2026-06-25 20:15:00,256,99.004486
2026-06-25 20:15:00,257,0
2026-06-25 20:15:00,258,99.004486
2026-06-25 20:15:00,259,130
2026-06-25 20:15:00,260,103.31897
2026-06-25 20:15:00,261,41.973083
2026-06-25 20:15:00,262,149
2026-06-25 20:15:00,263,149
2026-06-25 20:15:00,264,190
2026-06-25 20:15:00,265,172.002319
2026-06-25 20:15:00,266,172.002319
2026-06-25 20:15:00,267,212
2026-06-25 20:15:00,268,19.389038
2026-06-25 20:15:00,269,32.591309
2026-06-25 20:15:00,270,218.064514
2026-06-25 20:15:00,271,81.597961
2026-06-25 20:15:00,272,307.066467
2026-06-25 20:15:00,273,124.6689
2026-06-25 20:15:00,274,150
2026-06-25 20:15:00,275,120
2026-06-25 20:15:00,276,170.717712
2026-06-25 20:15:00,277,170.717712
2026-06-25 20:15:00,278,206.575302
2026-06-25 20:15:00,279,0
2026-06-25 20:15:00,280,0
2026-06-25 20:15:00,281,176.505936
2026-06-25 20:15:00,282,176.505936
2026-06-25 20:15:00,283,206.988144
2026-06-25 20:15:00,287,11.166723
2026-06-25 20:15:00,288,7.005829
2026-06-25 20:15:00,289,2.843104
2026-06-25 20:15:00,290,10.68574
2026-06-25 20:15:00,291,9.203479
2026-06-25 20:15:00,292,49.083008
2026-06-25 20:15:00,293,7.196289
2026-06-25 20:15:00,294,8.002869
2026-06-25 20:15:00,295,27.999817
2026-06-25 20:15:00,296,23.09259
2026-06-25 20:15:00,297,67.12854
2026-06-25 20:15:00,298,95.989746
2026-06-25 20:15:00,299,0
2026-06-25 20:15:00,300,0
2026-06-25 20:15:00,301,0
2026-06-25 20:15:00,302,4.255035
2026-06-25 20:15:00,303,7.516708
2026-06-25 20:15:00,304,3.659943
2026-06-25 20:15:00,305,10.891907
2026-06-25 20:15:00,306,4.77005
2026-06-25 20:15:00,307,21.753601
2026-06-25 20:15:00,308,100
2026-06-25 20:15:00,309,50
2026-06-25 20:15:00,310,3.534058
2026-06-25 20:15:00,311,22.2724
2026-06-25 20:15:00,312,100
2026-06-25 20:15:00,313,50
2026-06-25 20:15:00,314,0
2026-06-25 20:15:00,315,0
2026-06-25 20:15:00,316,8.157593
2026-06-25 20:15:00,317,23.432129
2026-06-25 20:15:00,318,100
2026-06-25 20:15:00,319,50
2026-06-25 20:15:00,320,7.608276
2026-06-25 20:15:00,321,14.307068
2026-06-25 20:15:00,322,44.133911
2026-06-25 20:15:00,323,34.694763
2026-06-25 20:15:00,324,2.658875
2026-06-25 20:15:00,325,9.517822
2026-06-25 20:15:00,326,106
2026-06-25 20:15:00,327,106
2026-06-25 20:15:00,328,132.5
2026-06-25 20:15:00,329,132
2026-06-25 20:15:00,330,148
2026-06-25 20:15:00,331,131
2026-06-25 20:15:00,332,221.011993
2026-06-25 20:15:00,333,4.529541
2026-06-25 20:15:00,334,207.00705
2026-06-25 20:15:00,335,119.995728
2026-06-25 20:15:00,336,119.995728
2026-06-25 20:15:00,337,122
2026-06-25 20:15:00,338,14.104134
2026-06-25 20:15:00,339,16.17939
2026-06-25 20:15:00,340,0
2026-06-25 20:15:00,341,119.995728
2026-06-25 20:15:00,342,119.995728
2026-06-25 20:15:00,343,122
2026-06-25 20:15:00,344,119.995728
2026-06-25 20:15:00,345,119.995728
2026-06-25 20:15:00,346,122
2026-06-25 20:15:00,347,122
2026-06-25 20:15:00,348,122
2026-06-25 20:15:00,349,136
2026-06-25 20:15:00,350,122
2026-06-25 20:15:00,351,122
2026-06-25 20:15:00,352,136
2026-06-25 20:15:00,353,0
2026-06-25 20:15:00,354,3.028961
2026-06-25 20:15:00,355,2.15155
2026-06-25 20:15:00,356,1.999207
2026-06-25 20:15:00,357,0
2026-06-25 20:15:00,358,0
2026-06-25 20:15:00,359,701
2026-06-25 20:15:00,360,757
2026-06-25 20:15:00,361,1.446701
2026-06-25 20:15:00,362,2.335403
2026-06-25 20:15:00,363,4.488785
2026-06-25 20:15:00,364,0
2026-06-25 20:15:00,365,40.122437
2026-06-25 20:15:00,366,13.572105
2026-06-25 20:15:00,367,725.073975
2026-06-25 20:15:00,368,819
2026-06-25 20:15:00,369,0
2026-06-25 20:15:00,370,1.825623
2026-06-25 20:15:00,371,4.462158
2026-06-25 20:15:00,372,9.240112
2026-06-25 20:15:00,373,0
2026-06-25 20:15:00,374,0
2026-06-25 20:15:00,375,0
2026-06-25 20:15:00,376,0
2026-06-25 20:15:00,377,52.127747
2026-06-25 20:15:00,378,166.369202
2026-06-25 20:15:00,380,70
2026-06-25 20:15:00,381,70
2026-06-25 20:15:00,382,90.734955
2026-06-25 20:15:00,383,131.526382
2026-06-25 20:15:00,384,0
2026-06-25 20:15:00,385,0
2026-06-25 20:15:00,386,0
2026-06-25 20:15:00,387,0
2026-06-25 20:15:00,388,24.375
2026-06-25 20:15:00,389,16.804688
2026-06-25 20:15:00,390,92.953125
2026-06-25 20:15:00,391,15.351562
2026-06-25 20:15:00,392,2.235329
2026-06-25 20:15:00,393,1.1115
2026-06-25 20:15:00,394,0
2026-06-25 20:15:00,395,0
2026-06-25 20:15:00,396,0
2026-06-25 20:15:00,397,0
2026-06-25 20:15:00,398,0
2026-06-25 20:15:00,399,0
2026-06-25 20:15:00,400,0
2026-06-25 20:15:00,401,0
2026-06-25 20:15:00,402,0
2026-06-25 20:15:00,403,0
2026-06-25 20:15:00,404,0
2026-06-25 20:15:00,405,0
2026-06-25 20:15:00,406,0
2026-06-25 20:15:00,407,0
2026-06-25 20:15:00,408,20
2026-06-25 20:15:00,409,20
2026-06-25 20:15:00,410,10.184149
2026-06-25 20:15:00,411,18.569427
2026-06-25 20:15:00,412,0
2026-06-25 20:15:00,413,1.845722
2026-06-25 20:15:00,414,0
2026-06-25 20:15:00,415,950
2026-06-25 20:15:00,416,370
2026-06-25 20:15:00,417,370
2026-06-25 20:15:00,418,260.008545
2026-06-25 20:15:00,419,710
2026-06-25 20:15:00,420,710
2026-06-25 20:15:00,421,620
2026-06-25 20:15:00,422,620
2026-06-25 20:15:00,423,3.265656
2026-06-25 20:15:00,424,5.74588
2026-06-25 20:15:00,425,1.120041
2026-06-25 20:15:00,426,4.269562
2026-06-25 20:15:00,427,34.86499
2026-06-25 20:15:00,428,3.457581
2026-06-25 20:15:00,429,5.819702
2026-06-25 20:15:00,430,7.975159
2026-06-25 20:15:00,431,5.634705
2026-06-25 20:15:00,432,18.003845
2026-06-25 20:15:00,433,0
2026-06-25 20:15:00,434,25.002197
2026-06-25 20:15:00,435,18.001709
2026-06-25 20:15:00,436,16
2026-06-25 20:15:00,437,115
2026-06-25 20:15:00,438,115
2026-06-25 20:15:00,439,186
2026-06-25 20:15:00,440,115
2026-06-25 20:15:00,441,115
2026-06-25 20:15:00,442,186
2026-06-25 20:15:00,443,119
2026-06-25 20:15:00,444,119
2026-06-25 20:15:00,445,112
2026-06-25 20:15:00,446,187.896362
2026-06-25 20:15:00,447,187.896362
2026-06-25 20:15:00,448,204
2026-06-25 20:15:00,449,187.896362
2026-06-25 20:15:00,450,187.896362
2026-06-25 20:15:00,451,204
2026-06-25 20:15:00,452,190
2026-06-25 20:15:00,453,190
2026-06-25 20:15:00,454,190
2026-06-25 20:15:00,455,3.21521
2026-06-25 20:15:00,456,5.299988
2026-06-25 20:15:00,457,5.129517
2026-06-25 20:15:00,458,3.159882
2026-06-25 20:15:00,459,61.593994
2026-06-25 20:15:00,460,37.221924
2026-06-25 20:15:00,461,36
2026-06-25 20:15:00,462,0
2026-06-25 20:15:00,463,7.045288
2026-06-25 20:15:00,464,23
2026-06-25 20:15:00,465,988.86853
2026-06-25 20:15:00,466,25.921631
2026-06-25 20:15:00,467,963.859863
2026-06-25 20:15:00,468,0
2026-06-25 20:15:00,470,999.89624
2026-06-25 20:15:00,471,979.131348
2026-06-25 20:15:00,472,0
2026-06-25 20:15:00,473,0
2026-06-25 20:15:00,474,240
2026-06-25 20:15:00,475,240
2026-06-25 20:15:00,476,382.5
2026-06-25 20:15:00,477,0
2026-06-25 20:15:00,478,0
2026-06-25 20:15:00,479,1415.683594
2026-06-25 20:15:00,480,1415.021973
2026-06-25 20:15:00,481,269.171448
2026-06-25 20:15:00,482,130.828552
2026-06-25 20:15:00,570,0
2026-06-25 20:15:00,571,0
2026-06-25 20:15:00,572,0
2026-06-25 20:15:00,573,0
2026-06-25 20:15:00,574,0
2026-06-25 20:15:00,575,0
2026-06-25 20:15:00,576,0
2026-06-25 20:15:00,577,0
2026-06-25 20:15:00,578,0
2026-06-25 20:15:00,579,0
2026-06-25 20:15:00,580,0
2026-06-25 20:15:00,581,0
2026-06-25 20:15:00,582,0
2026-06-25 20:15:00,583,0
2026-06-25 20:15:00,584,0
2026-06-25 20:15:00,585,0
2026-06-25 20:15:00,586,0
2026-06-25 20:15:00,587,0
2026-06-25 20:15:00,588,0
2026-06-25 20:15:00,589,0
2026-06-25 20:15:00,590,0
2026-06-25 20:15:00,591,0
2026-06-25 20:15:00,592,0
2026-06-25 20:15:00,593,0
2026-06-25 20:15:00,594,0
2026-06-25 20:15:00,595,0
2026-06-25 20:15:00,596,0
2026-06-25 20:15:00,597,0
2026-06-25 20:15:00,598,0
2026-06-25 20:15:00,599,0
2026-06-25 20:15:00,600,0
2026-06-25 20:15:00,601,0
2026-06-25 20:15:00,602,0
2026-06-25 20:15:00,603,0
2026-06-25 20:20:00,2,25.377096
2026-06-25 20:20:00,3,50
2026-06-25 20:20:00,4,435.910156
2026-06-25 20:20:00,5,479.996643
2026-06-25 20:20:00,6,479
2026-06-25 20:20:00,7,479.996643
2026-06-25 20:20:00,8,475.612854
2026-06-25 20:20:00,9,479.996643
2026-06-25 20:20:00,10,479.996643
2026-06-25 20:20:00,11,479.996643
2026-06-25 20:20:00,13,193.875763
2026-06-25 20:20:00,14,121.009979
2026-06-25 20:20:00,15,519.660034
2026-06-25 20:20:00,16,524.695618
2026-06-25 20:20:00,17,469.272339
2026-06-25 20:20:00,18,475
2026-06-25 20:20:00,19,3.54377
2026-06-25 20:20:00,20,940
2026-06-25 20:20:00,21,480.36438
2026-06-25 20:20:00,22,256.189911
2026-06-25 20:20:00,23,258.91394
2026-06-25 20:20:00,24,256.189911
2026-06-25 20:20:00,27,0
2026-06-25 20:20:00,28,0
2026-06-25 20:20:00,29,0
2026-06-25 20:20:00,31,983.554688
2026-06-25 20:20:00,32,991.906738
2026-06-25 20:20:00,33,8.237549
2026-06-25 20:20:00,35,171.650574
2026-06-25 20:20:00,36,95.620438
2026-06-25 20:20:00,37,384.68103
2026-06-25 20:20:00,38,477.988159
2026-06-25 20:20:00,39,459.738098
2026-06-25 20:20:00,40,477.814575
2026-06-25 20:20:00,41,102.569702
2026-06-25 20:20:00,42,463
2026-06-25 20:20:00,43,2.391891
2026-06-25 20:20:00,44,4.594955
2026-06-25 20:20:00,45,4.451889
2026-06-25 20:20:00,46,4.394669
2026-06-25 20:20:00,47,5.338821
2026-06-25 20:20:00,48,12.319946
2026-06-25 20:20:00,49,8.65773
2026-06-25 20:20:00,50,3.708008
2026-06-25 20:20:00,51,2.620773
2026-06-25 20:20:00,52,470
2026-06-25 20:20:00,53,476
2026-06-25 20:20:00,54,51.838745
2026-06-25 20:20:00,55,0
2026-06-25 20:20:00,56,0
2026-06-25 20:20:00,57,473
2026-06-25 20:20:00,58,475
2026-06-25 20:20:00,59,169.029785
2026-06-25 20:20:00,60,970
2026-06-25 20:20:00,61,976
2026-06-25 20:20:00,62,3.09309
2026-06-25 20:20:00,63,5.392529
2026-06-25 20:20:00,64,0
2026-06-25 20:20:00,65,0
2026-06-25 20:20:00,66,0
2026-06-25 20:20:00,67,0
2026-06-25 20:20:00,68,0
2026-06-25 20:20:00,69,240.623779
2026-06-25 20:20:00,70,12.38623
2026-06-25 20:20:00,71,8.208069
2026-06-25 20:20:00,72,4.419952
2026-06-25 20:20:00,73,9.872894
2026-06-25 20:20:00,74,402.452393
2026-06-25 20:20:00,75,0
2026-06-25 20:20:00,76,448.107056
2026-06-25 20:20:00,77,81.396729
2026-06-25 20:20:00,78,453
2026-06-25 20:20:00,81,66.213013
2026-06-25 20:20:00,82,477
2026-06-25 20:20:00,83,456
2026-06-25 20:20:00,84,453
2026-06-25 20:20:00,85,848.623657
2026-06-25 20:20:00,86,107.985107
2026-06-25 20:20:00,87,3.374584
2026-06-25 20:20:00,88,0
2026-06-25 20:20:00,89,27.674347
2026-06-25 20:20:00,90,5.139465
2026-06-25 20:20:00,91,7.678619
2026-06-25 20:20:00,92,4.431396
2026-06-25 20:20:00,93,186
2026-06-25 20:20:00,94,186
2026-06-25 20:20:00,95,220
2026-06-25 20:20:00,96,3.042938
2026-06-25 20:20:00,97,123.24472
2026-06-25 20:20:00,98,121.853088
2026-06-25 20:20:00,99,134.473099
2026-06-25 20:20:00,100,37.665031
2026-06-25 20:20:00,101,0.607925
2026-06-25 20:20:00,102,10.256355
2026-06-25 20:20:00,103,940
2026-06-25 20:20:00,104,921
2026-06-25 20:20:00,105,0
2026-06-25 20:20:00,106,0
2026-06-25 20:20:00,107,181.605133
2026-06-25 20:20:00,108,128.394867
2026-06-25 20:20:00,109,0
2026-06-25 20:20:00,110,0
2026-06-25 20:20:00,111,0
2026-06-25 20:20:00,112,0
2026-06-25 20:20:00,113,0
2026-06-25 20:20:00,114,0
2026-06-25 20:20:00,115,0
2026-06-25 20:20:00,116,0
2026-06-25 20:20:00,117,0
2026-06-25 20:20:00,118,0
2026-06-25 20:20:00,119,0
2026-06-25 20:20:00,120,0
2026-06-25 20:20:00,121,0
2026-06-25 20:20:00,122,0
2026-06-25 20:20:00,123,0
2026-06-25 20:20:00,124,0
2026-06-25 20:20:00,125,2.583618
2026-06-25 20:20:00,126,5.245972
2026-06-25 20:20:00,127,91.477661
2026-06-25 20:20:00,128,4.742432
2026-06-25 20:20:00,130,0
2026-06-25 20:20:00,131,0
2026-06-25 20:20:00,132,225.021362
2026-06-25 20:20:00,133,181
2026-06-25 20:20:00,134,111
2026-06-25 20:20:00,135,1.553421
2026-06-25 20:20:00,136,11
2026-06-25 20:20:00,137,1000.445557
2026-06-25 20:20:00,138,993.853516
2026-06-25 20:20:00,139,978.996765
2026-06-25 20:20:00,140,981.782043
2026-06-25 20:20:00,141,0
2026-06-25 20:20:00,142,961.114136
2026-06-25 20:20:00,143,0
2026-06-25 20:20:00,144,305
2026-06-25 20:20:00,146,109.997025
2026-06-25 20:20:00,147,109.997025
2026-06-25 20:20:00,148,106
2026-06-25 20:20:00,149,8.280273
2026-06-25 20:20:00,150,15.400635
2026-06-25 20:20:00,151,16.740356
2026-06-25 20:20:00,152,168
2026-06-25 20:20:00,153,168
2026-06-25 20:20:00,154,176
2026-06-25 20:20:00,155,164.5
2026-06-25 20:20:00,156,164.5
2026-06-25 20:20:00,157,179
2026-06-25 20:20:00,158,6.683868
2026-06-25 20:20:00,159,37.765816
2026-06-25 20:20:00,160,9.726166
2026-06-25 20:20:00,161,0
2026-06-25 20:20:00,162,0
2026-06-25 20:20:00,163,0
2026-06-25 20:20:00,164,0
2026-06-25 20:20:00,165,0
2026-06-25 20:20:00,166,0
2026-06-25 20:20:00,167,13.699173
2026-06-25 20:20:00,168,141.003906
2026-06-25 20:20:00,169,70.5
2026-06-25 20:20:00,170,6.460205
2026-06-25 20:20:00,171,635.441162
2026-06-25 20:20:00,172,0
2026-06-25 20:20:00,173,0
2026-06-25 20:20:00,174,20.756348
2026-06-25 20:20:00,175,46.178223
2026-06-25 20:20:00,178,39.646973
2026-06-25 20:20:00,179,37.426758
2026-06-25 20:20:00,180,50.498184
2026-06-25 20:20:00,181,47.024292
2026-06-25 20:20:00,182,48.064972
2026-06-25 20:20:00,183,120.753204
2026-06-25 20:20:00,184,0
2026-06-25 20:20:00,185,0
2026-06-25 20:20:00,186,0
2026-06-25 20:20:00,187,9.395874
2026-06-25 20:20:00,188,7.946289
2026-06-25 20:20:00,189,17.067139
2026-06-25 20:20:00,190,6.460205
2026-06-25 20:20:00,191,2.308731
2026-06-25 20:20:00,192,4.277176
2026-06-25 20:20:00,193,75.225067
2026-06-25 20:20:00,194,2.858063
2026-06-25 20:20:00,195,4.658661
2026-06-25 20:20:00,196,84.937592
2026-06-25 20:20:00,197,0
2026-06-25 20:20:00,198,0
2026-06-25 20:20:00,199,0
2026-06-25 20:20:00,200,0
2026-06-25 20:20:00,201,0
2026-06-25 20:20:00,202,0
2026-06-25 20:20:00,203,996.771851
2026-06-25 20:20:00,204,1000
2026-06-25 20:20:00,205,1.521576
2026-06-25 20:20:00,206,1.558395
2026-06-25 20:20:00,207,0
2026-06-25 20:20:00,208,0
2026-06-25 20:20:00,209,0
2026-06-25 20:20:00,210,2.640991
2026-06-25 20:20:00,211,1.135345
2026-06-25 20:20:00,212,1410
2026-06-25 20:20:00,213,1412
2026-06-25 20:20:00,214,0
2026-06-25 20:20:00,215,377.5
2026-06-25 20:20:00,216,377.5
2026-06-25 20:20:00,217,379
2026-06-25 20:20:00,218,11.164881
2026-06-25 20:20:00,219,7.729223
2026-06-25 20:20:00,220,30.360247
2026-06-25 20:20:00,221,32.71682
2026-06-25 20:20:00,222,22.892212
2026-06-25 20:20:00,223,22.63324
2026-06-25 20:20:00,224,0
2026-06-25 20:20:00,225,238.665802
2026-06-25 20:20:00,226,130.816071
2026-06-25 20:20:00,227,165
2026-06-25 20:20:00,228,95
2026-06-25 20:20:00,229,3.465393
2026-06-25 20:20:00,230,1.966736
2026-06-25 20:20:00,231,5.926147
2026-06-25 20:20:00,232,1.948242
2026-06-25 20:20:00,233,2.049988
2026-06-25 20:20:00,234,2.72644
2026-06-25 20:20:00,235,5.953888
2026-06-25 20:20:00,236,4.316467
2026-06-25 20:20:00,237,0
2026-06-25 20:20:00,238,3.086121
2026-06-25 20:20:00,239,1.318359
2026-06-25 20:20:00,240,1.574707
2026-06-25 20:20:00,241,25.158691
2026-06-25 20:20:00,242,1.036072
2026-06-25 20:20:00,245,5.779526
2026-06-25 20:20:00,246,1.254852
2026-06-25 20:20:00,247,200
2026-06-25 20:20:00,248,100
2026-06-25 20:20:00,249,10.082458
2026-06-25 20:20:00,250,12.043579
2026-06-25 20:20:00,251,5.070709
2026-06-25 20:20:00,254,69.39032
2026-06-25 20:20:00,255,61.738098
2026-06-25 20:20:00,256,99.004486
2026-06-25 20:20:00,257,0
2026-06-25 20:20:00,258,99.004486
2026-06-25 20:20:00,259,130
2026-06-25 20:20:00,260,103.459961
2026-06-25 20:20:00,261,41.973083
2026-06-25 20:20:00,262,149
2026-06-25 20:20:00,263,149
2026-06-25 20:20:00,264,190
2026-06-25 20:20:00,265,172.002319
2026-06-25 20:20:00,266,172.002319
2026-06-25 20:20:00,267,212
2026-06-25 20:20:00,268,19.389038
2026-06-25 20:20:00,269,32.591309
2026-06-25 20:20:00,270,218.128601
2026-06-25 20:20:00,271,81.597961
2026-06-25 20:20:00,272,306.041046
2026-06-25 20:20:00,273,124.715042
2026-06-25 20:20:00,274,150
2026-06-25 20:20:00,275,120
2026-06-25 20:20:00,276,167.006439
2026-06-25 20:20:00,277,167.006439
2026-06-25 20:20:00,278,204
2026-06-25 20:20:00,279,0
2026-06-25 20:20:00,280,0
2026-06-25 20:20:00,281,176.505936
2026-06-25 20:20:00,282,176.505936
2026-06-25 20:20:00,283,206.988144
2026-06-25 20:20:00,287,11.127048
2026-06-25 20:20:00,288,6.949675
2026-06-25 20:20:00,289,2.849971
2026-06-25 20:20:00,290,10.626688
2026-06-25 20:20:00,291,9.203479
2026-06-25 20:20:00,292,49.083008
2026-06-25 20:20:00,293,7.196289
2026-06-25 20:20:00,294,8.002869
2026-06-25 20:20:00,295,27.999817
2026-06-25 20:20:00,296,23.09259
2026-06-25 20:20:00,297,67.12854
2026-06-25 20:20:00,298,96.938263
2026-06-25 20:20:00,299,0
2026-06-25 20:20:00,300,0
2026-06-25 20:20:00,301,0
2026-06-25 20:20:00,302,4.255035
2026-06-25 20:20:00,303,7.516708
2026-06-25 20:20:00,304,3.659943
2026-06-25 20:20:00,305,10.891907
2026-06-25 20:20:00,306,4.77005
2026-06-25 20:20:00,307,21.753601
2026-06-25 20:20:00,308,100
2026-06-25 20:20:00,309,50
2026-06-25 20:20:00,310,3.534058
2026-06-25 20:20:00,311,22.2724
2026-06-25 20:20:00,312,100
2026-06-25 20:20:00,313,50
2026-06-25 20:20:00,314,0
2026-06-25 20:20:00,315,0
2026-06-25 20:20:00,316,8.157593
2026-06-25 20:20:00,317,23.432129
2026-06-25 20:20:00,318,100
2026-06-25 20:20:00,319,50
2026-06-25 20:20:00,320,7.608276
2026-06-25 20:20:00,321,14.307068
2026-06-25 20:20:00,322,43.947357
2026-06-25 20:20:00,323,34.669891
2026-06-25 20:20:00,324,2.658875
2026-06-25 20:20:00,325,8.982178
2026-06-25 20:20:00,326,106
2026-06-25 20:20:00,327,106
2026-06-25 20:20:00,328,132.5
2026-06-25 20:20:00,329,132
2026-06-25 20:20:00,330,148
2026-06-25 20:20:00,331,131
2026-06-25 20:20:00,332,221.011993
2026-06-25 20:20:00,333,4.529541
2026-06-25 20:20:00,334,207.00705
2026-06-25 20:20:00,335,119.995728
2026-06-25 20:20:00,336,119.995728
2026-06-25 20:20:00,337,122
2026-06-25 20:20:00,338,14.104134
2026-06-25 20:20:00,339,44.523453
2026-06-25 20:20:00,340,0
2026-06-25 20:20:00,341,119.995728
2026-06-25 20:20:00,342,119.995728
2026-06-25 20:20:00,343,122
2026-06-25 20:20:00,344,119.995728
2026-06-25 20:20:00,345,119.995728
2026-06-25 20:20:00,346,122
2026-06-25 20:20:00,347,122
2026-06-25 20:20:00,348,122
2026-06-25 20:20:00,349,136
2026-06-25 20:20:00,350,122
2026-06-25 20:20:00,351,122
2026-06-25 20:20:00,352,136
2026-06-25 20:20:00,353,0
2026-06-25 20:20:00,354,3.028961
2026-06-25 20:20:00,355,2.15155
2026-06-25 20:20:00,356,1.999207
2026-06-25 20:20:00,357,0
2026-06-25 20:20:00,358,0
2026-06-25 20:20:00,359,701
2026-06-25 20:20:00,360,755.360962
2026-06-25 20:20:00,361,1.446701
2026-06-25 20:20:00,362,2.335403
2026-06-25 20:20:00,363,4.488785
2026-06-25 20:20:00,364,0
2026-06-25 20:20:00,365,40.16687
2026-06-25 20:20:00,366,13.459312
2026-06-25 20:20:00,367,716.654785
2026-06-25 20:20:00,368,819
2026-06-25 20:20:00,369,0
2026-06-25 20:20:00,370,1.825623
2026-06-25 20:20:00,371,4.462158
2026-06-25 20:20:00,372,9.240112
2026-06-25 20:20:00,373,0
2026-06-25 20:20:00,374,0
2026-06-25 20:20:00,375,0
2026-06-25 20:20:00,376,0
2026-06-25 20:20:00,377,52.127747
2026-06-25 20:20:00,378,165.317856
2026-06-25 20:20:00,380,70
2026-06-25 20:20:00,381,70
2026-06-25 20:20:00,382,89.561905
2026-06-25 20:20:00,383,128.356277
2026-06-25 20:20:00,384,0
2026-06-25 20:20:00,385,0
2026-06-25 20:20:00,386,0
2026-06-25 20:20:00,387,0
2026-06-25 20:20:00,388,24.375
2026-06-25 20:20:00,389,16.804688
2026-06-25 20:20:00,390,92.953125
2026-06-25 20:20:00,391,15.351562
2026-06-25 20:20:00,392,2.235329
2026-06-25 20:20:00,393,1.1115
2026-06-25 20:20:00,394,0
2026-06-25 20:20:00,395,0
2026-06-25 20:20:00,396,0
2026-06-25 20:20:00,397,0
2026-06-25 20:20:00,398,0
2026-06-25 20:20:00,399,0
2026-06-25 20:20:00,400,0
2026-06-25 20:20:00,401,0
2026-06-25 20:20:00,402,0
2026-06-25 20:20:00,403,0
2026-06-25 20:20:00,404,0
2026-06-25 20:20:00,405,0
2026-06-25 20:20:00,406,0
2026-06-25 20:20:00,407,0
2026-06-25 20:20:00,408,20
2026-06-25 20:20:00,409,20
2026-06-25 20:20:00,410,10.184149
2026-06-25 20:20:00,411,18.380787
2026-06-25 20:20:00,412,0
2026-06-25 20:20:00,413,1.845722
2026-06-25 20:20:00,414,0
2026-06-25 20:20:00,415,950
2026-06-25 20:20:00,416,370
2026-06-25 20:20:00,417,370
2026-06-25 20:20:00,418,260.008545
2026-06-25 20:20:00,419,710
2026-06-25 20:20:00,420,710
2026-06-25 20:20:00,421,620
2026-06-25 20:20:00,422,620
2026-06-25 20:20:00,423,3.265656
2026-06-25 20:20:00,424,5.74588
2026-06-25 20:20:00,425,1.120041
2026-06-25 20:20:00,426,4.269562
2026-06-25 20:20:00,427,34.86499
2026-06-25 20:20:00,428,3.457581
2026-06-25 20:20:00,429,5.819702
2026-06-25 20:20:00,430,7.975159
2026-06-25 20:20:00,431,5.634705
2026-06-25 20:20:00,432,18.003845
2026-06-25 20:20:00,433,0
2026-06-25 20:20:00,434,25.002197
2026-06-25 20:20:00,435,18.001709
2026-06-25 20:20:00,436,16
2026-06-25 20:20:00,437,115
2026-06-25 20:20:00,438,115
2026-06-25 20:20:00,439,186
2026-06-25 20:20:00,440,115
2026-06-25 20:20:00,441,115
2026-06-25 20:20:00,442,186
2026-06-25 20:20:00,443,119
2026-06-25 20:20:00,444,119
2026-06-25 20:20:00,445,112
2026-06-25 20:20:00,446,187.896362
2026-06-25 20:20:00,447,187.896362
2026-06-25 20:20:00,448,204
2026-06-25 20:20:00,449,187.896362
2026-06-25 20:20:00,450,187.896362
2026-06-25 20:20:00,451,204
2026-06-25 20:20:00,452,190
2026-06-25 20:20:00,453,190
2026-06-25 20:20:00,454,190
2026-06-25 20:20:00,455,3.21521
2026-06-25 20:20:00,456,5.299988
2026-06-25 20:20:00,457,5.129517
2026-06-25 20:20:00,458,3.159882
2026-06-25 20:20:00,459,61.593994
2026-06-25 20:20:00,460,37.221924
2026-06-25 20:20:00,461,36
2026-06-25 20:20:00,462,0
2026-06-25 20:20:00,463,7.045288
2026-06-25 20:20:00,464,23
2026-06-25 20:20:00,465,984.893616
2026-06-25 20:20:00,466,25.921631
2026-06-25 20:20:00,467,963.200684
2026-06-25 20:20:00,468,0
2026-06-25 20:20:00,470,989.568848
2026-06-25 20:20:00,471,968.694092
2026-06-25 20:20:00,472,0
2026-06-25 20:20:00,473,0
2026-06-25 20:20:00,474,240
2026-06-25 20:20:00,475,240
2026-06-25 20:20:00,476,381.864441
2026-06-25 20:20:00,477,0
2026-06-25 20:20:00,478,0
2026-06-25 20:20:00,479,1413.551514
2026-06-25 20:20:00,480,1419.359619
2026-06-25 20:20:00,481,269.171448
2026-06-25 20:20:00,482,130.828552
2026-06-25 20:20:00,570,0
2026-06-25 20:20:00,571,0
2026-06-25 20:20:00,572,0
2026-06-25 20:20:00,573,0
2026-06-25 20:20:00,574,0
2026-06-25 20:20:00,575,0
2026-06-25 20:20:00,576,0
2026-06-25 20:20:00,577,0
2026-06-25 20:20:00,578,0
2026-06-25 20:20:00,579,0
2026-06-25 20:20:00,580,0
2026-06-25 20:20:00,581,0
2026-06-25 20:20:00,582,0
2026-06-25 20:20:00,583,0
2026-06-25 20:20:00,584,0
2026-06-25 20:20:00,585,0
2026-06-25 20:20:00,586,0
2026-06-25 20:20:00,587,0
2026-06-25 20:20:00,588,0
2026-06-25 20:20:00,589,0
2026-06-25 20:20:00,590,0
2026-06-25 20:20:00,591,0
2026-06-25 20:20:00,592,0
2026-06-25 20:20:00,593,0
2026-06-25 20:20:00,594,0
2026-06-25 20:20:00,595,0
2026-06-25 20:20:00,596,0
2026-06-25 20:20:00,597,0
2026-06-25 20:20:00,598,0
2026-06-25 20:20:00,599,0
2026-06-25 20:20:00,600,0
2026-06-25 20:20:00,601,0
2026-06-25 20:20:00,602,0
2026-06-25 20:20:00,603,0
2026-06-25 20:25:00,2,25.377096
2026-06-25 20:25:00,3,50
2026-06-25 20:25:00,4,428.193359
2026-06-25 20:25:00,5,479.996643
2026-06-25 20:25:00,6,479
2026-06-25 20:25:00,7,479.996643
2026-06-25 20:25:00,8,476.731689
2026-06-25 20:25:00,9,479.996643
2026-06-25 20:25:00,10,479.996643
2026-06-25 20:25:00,11,479.996643
2026-06-25 20:25:00,13,193.875763
2026-06-25 20:25:00,14,121.009979
2026-06-25 20:25:00,15,519.84314
2026-06-25 20:25:00,16,524.695618
2026-06-25 20:25:00,17,474
2026-06-25 20:25:00,18,475
2026-06-25 20:25:00,19,3.729744
2026-06-25 20:25:00,20,940
2026-06-25 20:25:00,21,488.192383
2026-06-25 20:25:00,22,205.835327
2026-06-25 20:25:00,23,222.985306
2026-06-25 20:25:00,24,205.835327
2026-06-25 20:25:00,27,0
2026-06-25 20:25:00,28,0
2026-06-25 20:25:00,29,0
2026-06-25 20:25:00,31,986.692261
2026-06-25 20:25:00,32,991.906738
2026-06-25 20:25:00,33,8.237549
2026-06-25 20:25:00,35,170.24028
2026-06-25 20:25:00,36,93.244904
2026-06-25 20:25:00,37,385.427917
2026-06-25 20:25:00,38,477.988159
2026-06-25 20:25:00,39,459.787659
2026-06-25 20:25:00,40,477.814575
2026-06-25 20:25:00,41,102.569702
2026-06-25 20:25:00,42,463
2026-06-25 20:25:00,43,2.391891
2026-06-25 20:25:00,44,4.594955
2026-06-25 20:25:00,45,4.451889
2026-06-25 20:25:00,46,4.394669
2026-06-25 20:25:00,47,5.338821
2026-06-25 20:25:00,48,12.319946
2026-06-25 20:25:00,49,8.65773
2026-06-25 20:25:00,50,3.708008
2026-06-25 20:25:00,51,2.620773
2026-06-25 20:25:00,52,470
2026-06-25 20:25:00,53,476
2026-06-25 20:25:00,54,51.838745
2026-06-25 20:25:00,55,0
2026-06-25 20:25:00,56,0
2026-06-25 20:25:00,57,473
2026-06-25 20:25:00,58,475
2026-06-25 20:25:00,59,169.609619
2026-06-25 20:25:00,60,970
2026-06-25 20:25:00,61,975.959106
2026-06-25 20:25:00,62,3.09309
2026-06-25 20:25:00,63,5.392529
2026-06-25 20:25:00,64,0
2026-06-25 20:25:00,65,0
2026-06-25 20:25:00,66,0
2026-06-25 20:25:00,67,0
2026-06-25 20:25:00,68,0
2026-06-25 20:25:00,69,240.965576
2026-06-25 20:25:00,70,12.38623
2026-06-25 20:25:00,71,8.208069
2026-06-25 20:25:00,72,4.419952
2026-06-25 20:25:00,73,9.872894
2026-06-25 20:25:00,74,408.60498
2026-06-25 20:25:00,75,0
2026-06-25 20:25:00,76,448.423035
2026-06-25 20:25:00,77,81.396729
2026-06-25 20:25:00,78,453
2026-06-25 20:25:00,81,66.213013
2026-06-25 20:25:00,82,477
2026-06-25 20:25:00,83,456
2026-06-25 20:25:00,84,453
2026-06-25 20:25:00,85,801.380981
2026-06-25 20:25:00,86,107.985107
2026-06-25 20:25:00,87,3.374584
2026-06-25 20:25:00,88,0
2026-06-25 20:25:00,89,27.674347
2026-06-25 20:25:00,90,5.139465
2026-06-25 20:25:00,91,7.678619
2026-06-25 20:25:00,92,4.431396
2026-06-25 20:25:00,93,186
2026-06-25 20:25:00,94,186
2026-06-25 20:25:00,95,220
2026-06-25 20:25:00,96,3.042938
2026-06-25 20:25:00,97,122.603821
2026-06-25 20:25:00,98,121.981262
2026-06-25 20:25:00,99,134.381546
2026-06-25 20:25:00,100,37.761162
2026-06-25 20:25:00,101,0.607925
2026-06-25 20:25:00,102,10.104141
2026-06-25 20:25:00,103,941
2026-06-25 20:25:00,104,921
2026-06-25 20:25:00,105,0
2026-06-25 20:25:00,106,0
2026-06-25 20:25:00,107,181.605133
2026-06-25 20:25:00,108,128.394867
2026-06-25 20:25:00,109,0
2026-06-25 20:25:00,110,0
2026-06-25 20:25:00,111,0
2026-06-25 20:25:00,112,0
2026-06-25 20:25:00,113,0
2026-06-25 20:25:00,114,0
2026-06-25 20:25:00,115,0
2026-06-25 20:25:00,116,0
2026-06-25 20:25:00,117,0
2026-06-25 20:25:00,118,0
2026-06-25 20:25:00,119,0
2026-06-25 20:25:00,120,0
2026-06-25 20:25:00,121,0
2026-06-25 20:25:00,122,0
2026-06-25 20:25:00,123,0
2026-06-25 20:25:00,124,0
2026-06-25 20:25:00,125,2.583618
2026-06-25 20:25:00,126,5.245972
2026-06-25 20:25:00,127,91.642456
2026-06-25 20:25:00,128,4.742432
2026-06-25 20:25:00,130,0
2026-06-25 20:25:00,131,0
2026-06-25 20:25:00,132,225.021362
2026-06-25 20:25:00,133,181
2026-06-25 20:25:00,134,111
2026-06-25 20:25:00,135,1.553421
2026-06-25 20:25:00,136,11
2026-06-25 20:25:00,137,1001.9104
2026-06-25 20:25:00,138,995.318481
2026-06-25 20:25:00,139,979.693115
2026-06-25 20:25:00,140,982.445129
2026-06-25 20:25:00,141,0
2026-06-25 20:25:00,142,966.251953
2026-06-25 20:25:00,143,0
2026-06-25 20:25:00,144,305
2026-06-25 20:25:00,146,109.997025
2026-06-25 20:25:00,147,109.997025
2026-06-25 20:25:00,148,106
2026-06-25 20:25:00,149,8.280273
2026-06-25 20:25:00,150,15.400635
2026-06-25 20:25:00,151,16.740356
2026-06-25 20:25:00,152,168
2026-06-25 20:25:00,153,168
2026-06-25 20:25:00,154,176
2026-06-25 20:25:00,155,164.5
2026-06-25 20:25:00,156,164.5
2026-06-25 20:25:00,157,179
2026-06-25 20:25:00,158,6.683868
2026-06-25 20:25:00,159,37.681892
2026-06-25 20:25:00,160,9.780731
2026-06-25 20:25:00,161,0
2026-06-25 20:25:00,162,0
2026-06-25 20:25:00,163,0
2026-06-25 20:25:00,164,0
2026-06-25 20:25:00,165,0
2026-06-25 20:25:00,166,0
2026-06-25 20:25:00,167,13.699173
2026-06-25 20:25:00,168,141.003906
2026-06-25 20:25:00,169,70.5
2026-06-25 20:25:00,170,6.460205
2026-06-25 20:25:00,171,635.441162
2026-06-25 20:25:00,172,0
2026-06-25 20:25:00,173,0
2026-06-25 20:25:00,174,20.756348
2026-06-25 20:25:00,175,46.178223
2026-06-25 20:25:00,178,39.646973
2026-06-25 20:25:00,179,37.426758
2026-06-25 20:25:00,180,50.498184
2026-06-25 20:25:00,181,47.024292
2026-06-25 20:25:00,182,48.064972
2026-06-25 20:25:00,183,120.753204
2026-06-25 20:25:00,184,0
2026-06-25 20:25:00,185,0
2026-06-25 20:25:00,186,0
2026-06-25 20:25:00,187,9.395874
2026-06-25 20:25:00,188,7.946289
2026-06-25 20:25:00,189,17.067139
2026-06-25 20:25:00,190,6.460205
2026-06-25 20:25:00,191,2.308731
2026-06-25 20:25:00,192,4.277176
2026-06-25 20:25:00,193,75.225067
2026-06-25 20:25:00,194,2.858063
2026-06-25 20:25:00,195,4.658661
2026-06-25 20:25:00,196,84.937592
2026-06-25 20:25:00,197,0
2026-06-25 20:25:00,198,0
2026-06-25 20:25:00,199,0
2026-06-25 20:25:00,200,0
2026-06-25 20:25:00,201,0
2026-06-25 20:25:00,202,0
2026-06-25 20:25:00,203,1000.251709
2026-06-25 20:25:00,204,1000
2026-06-25 20:25:00,205,1.521576
2026-06-25 20:25:00,206,1.558395
2026-06-25 20:25:00,207,0
2026-06-25 20:25:00,208,0
2026-06-25 20:25:00,209,0
2026-06-25 20:25:00,210,2.640991
2026-06-25 20:25:00,211,1.135345
2026-06-25 20:25:00,212,1410
2026-06-25 20:25:00,213,1412
2026-06-25 20:25:00,214,0
2026-06-25 20:25:00,215,376.916626
2026-06-25 20:25:00,216,376.916626
2026-06-25 20:25:00,217,378.515228
2026-06-25 20:25:00,218,11.164881
2026-06-25 20:25:00,219,7.729223
2026-06-25 20:25:00,220,30.360247
2026-06-25 20:25:00,221,33.273476
2026-06-25 20:25:00,222,22.892212
2026-06-25 20:25:00,223,22.63324
2026-06-25 20:25:00,224,0
2026-06-25 20:25:00,225,238.478119
2026-06-25 20:25:00,226,131.176575
2026-06-25 20:25:00,227,165
2026-06-25 20:25:00,228,95
2026-06-25 20:25:00,229,3.465393
2026-06-25 20:25:00,230,1.966736
2026-06-25 20:25:00,231,5.926147
2026-06-25 20:25:00,232,1.948242
2026-06-25 20:25:00,233,2.049988
2026-06-25 20:25:00,234,2.72644
2026-06-25 20:25:00,235,5.953888
2026-06-25 20:25:00,236,4.316467
2026-06-25 20:25:00,237,0
2026-06-25 20:25:00,238,3.086121
2026-06-25 20:25:00,239,1.318359
2026-06-25 20:25:00,240,1.574707
2026-06-25 20:25:00,241,25.413513
2026-06-25 20:25:00,242,1.036072
2026-06-25 20:25:00,245,5.779526
2026-06-25 20:25:00,246,1.254852
2026-06-25 20:25:00,247,200
2026-06-25 20:25:00,248,100
2026-06-25 20:25:00,249,10.082458
2026-06-25 20:25:00,250,12.043579
2026-06-25 20:25:00,251,5.070709
2026-06-25 20:25:00,254,69.774841
2026-06-25 20:25:00,255,61.738098
2026-06-25 20:25:00,256,99.004486
2026-06-25 20:25:00,257,0
2026-06-25 20:25:00,258,99.004486
2026-06-25 20:25:00,259,130
2026-06-25 20:25:00,260,103.31897
2026-06-25 20:25:00,261,42.049988
2026-06-25 20:25:00,262,149
2026-06-25 20:25:00,263,149
2026-06-25 20:25:00,264,190
2026-06-25 20:25:00,265,172.002319
2026-06-25 20:25:00,266,172.002319
2026-06-25 20:25:00,267,212
2026-06-25 20:25:00,268,19.389038
2026-06-25 20:25:00,269,32.591309
2026-06-25 20:25:00,270,218.128601
2026-06-25 20:25:00,271,81.747498
2026-06-25 20:25:00,272,305.998322
2026-06-25 20:25:00,273,124.914993
2026-06-25 20:25:00,274,150
2026-06-25 20:25:00,275,120
2026-06-25 20:25:00,276,167.006439
2026-06-25 20:25:00,277,167.006439
2026-06-25 20:25:00,278,204
2026-06-25 20:25:00,279,0
2026-06-25 20:25:00,280,0
2026-06-25 20:25:00,281,176.505936
2026-06-25 20:25:00,282,176.505936
2026-06-25 20:25:00,283,206.988144
2026-06-25 20:25:00,287,11.117283
2026-06-25 20:25:00,288,6.982025
2026-06-25 20:25:00,289,2.849208
2026-06-25 20:25:00,290,10.65484
2026-06-25 20:25:00,291,9.203479
2026-06-25 20:25:00,292,49.083008
2026-06-25 20:25:00,293,7.196289
2026-06-25 20:25:00,294,8.002869
2026-06-25 20:25:00,295,27.999817
2026-06-25 20:25:00,296,23.09259
2026-06-25 20:25:00,297,67.12854
2026-06-25 20:25:00,298,96.515274
2026-06-25 20:25:00,299,0
2026-06-25 20:25:00,300,0
2026-06-25 20:25:00,301,0
2026-06-25 20:25:00,302,4.255035
2026-06-25 20:25:00,303,7.516708
2026-06-25 20:25:00,304,3.659943
2026-06-25 20:25:00,305,10.891907
2026-06-25 20:25:00,306,4.77005
2026-06-25 20:25:00,307,21.753601
2026-06-25 20:25:00,308,100
2026-06-25 20:25:00,309,50
2026-06-25 20:25:00,310,3.534058
2026-06-25 20:25:00,311,22.2724
2026-06-25 20:25:00,312,100
2026-06-25 20:25:00,313,50
2026-06-25 20:25:00,314,0
2026-06-25 20:25:00,315,0
2026-06-25 20:25:00,316,8.157593
2026-06-25 20:25:00,317,23.432129
2026-06-25 20:25:00,318,100
2026-06-25 20:25:00,319,50
2026-06-25 20:25:00,320,7.608276
2026-06-25 20:25:00,321,14.307068
2026-06-25 20:25:00,322,43.922485
2026-06-25 20:25:00,323,34.607727
2026-06-25 20:25:00,324,2.658875
2026-06-25 20:25:00,325,8.982178
2026-06-25 20:25:00,326,106
2026-06-25 20:25:00,327,106
2026-06-25 20:25:00,328,132.5
2026-06-25 20:25:00,329,132
2026-06-25 20:25:00,330,148
2026-06-25 20:25:00,331,131
2026-06-25 20:25:00,332,221.011993
2026-06-25 20:25:00,333,4.529541
2026-06-25 20:25:00,334,207.00705
2026-06-25 20:25:00,335,119.995728
2026-06-25 20:25:00,336,119.995728
2026-06-25 20:25:00,337,122
2026-06-25 20:25:00,338,14.104134
2026-06-25 20:25:00,339,73.088776
2026-06-25 20:25:00,340,0
2026-06-25 20:25:00,341,119.995728
2026-06-25 20:25:00,342,119.995728
2026-06-25 20:25:00,343,122
2026-06-25 20:25:00,344,119.995728
2026-06-25 20:25:00,345,119.995728
2026-06-25 20:25:00,346,122
2026-06-25 20:25:00,347,122
2026-06-25 20:25:00,348,122
2026-06-25 20:25:00,349,136
2026-06-25 20:25:00,350,122
2026-06-25 20:25:00,351,122
2026-06-25 20:25:00,352,136
2026-06-25 20:25:00,353,0
2026-06-25 20:25:00,354,3.028961
2026-06-25 20:25:00,355,2.15155
2026-06-25 20:25:00,356,1.999207
2026-06-25 20:25:00,357,0
2026-06-25 20:25:00,358,0
2026-06-25 20:25:00,359,701
2026-06-25 20:25:00,360,756.966431
2026-06-25 20:25:00,361,1.446701
2026-06-25 20:25:00,362,2.335403
2026-06-25 20:25:00,363,4.488785
2026-06-25 20:25:00,364,0
2026-06-25 20:25:00,365,40.112183
2026-06-25 20:25:00,366,13.679771
2026-06-25 20:25:00,367,720.673096
2026-06-25 20:25:00,368,819
2026-06-25 20:25:00,369,0
2026-06-25 20:25:00,370,1.825623
2026-06-25 20:25:00,371,4.462158
2026-06-25 20:25:00,372,9.240112
2026-06-25 20:25:00,373,0
2026-06-25 20:25:00,374,0
2026-06-25 20:25:00,375,0
2026-06-25 20:25:00,376,0
2026-06-25 20:25:00,377,52.127747
2026-06-25 20:25:00,378,165.476547
2026-06-25 20:25:00,380,70
2026-06-25 20:25:00,381,70
2026-06-25 20:25:00,382,89.653458
2026-06-25 20:25:00,383,129.054398
2026-06-25 20:25:00,384,0
2026-06-25 20:25:00,385,0
2026-06-25 20:25:00,386,0
2026-06-25 20:25:00,387,0
2026-06-25 20:25:00,388,24.375
2026-06-25 20:25:00,389,16.804688
2026-06-25 20:25:00,390,92.953125
2026-06-25 20:25:00,391,15.351562
2026-06-25 20:25:00,392,2.235329
2026-06-25 20:25:00,393,1.1115
2026-06-25 20:25:00,394,0
2026-06-25 20:25:00,395,0
2026-06-25 20:25:00,396,0
2026-06-25 20:25:00,397,0
2026-06-25 20:25:00,398,0
2026-06-25 20:25:00,399,0
2026-06-25 20:25:00,400,0
2026-06-25 20:25:00,401,0
2026-06-25 20:25:00,402,0
2026-06-25 20:25:00,403,0
2026-06-25 20:25:00,404,0
2026-06-25 20:25:00,405,0
2026-06-25 20:25:00,406,0
2026-06-25 20:25:00,407,0
2026-06-25 20:25:00,408,16.144775
2026-06-25 20:25:00,409,16.447266
2026-06-25 20:25:00,410,10.184149
2026-06-25 20:25:00,411,18.227901
2026-06-25 20:25:00,412,0
2026-06-25 20:25:00,413,1.845722
2026-06-25 20:25:00,414,0
2026-06-25 20:25:00,415,950
2026-06-25 20:25:00,416,370
2026-06-25 20:25:00,417,370
2026-06-25 20:25:00,418,260.008545
2026-06-25 20:25:00,419,710
2026-06-25 20:25:00,420,710
2026-06-25 20:25:00,421,620
2026-06-25 20:25:00,422,620
2026-06-25 20:25:00,423,3.265656
2026-06-25 20:25:00,424,5.74588
2026-06-25 20:25:00,425,1.120041
2026-06-25 20:25:00,426,4.269562
2026-06-25 20:25:00,427,34.86499
2026-06-25 20:25:00,428,3.457581
2026-06-25 20:25:00,429,5.819702
2026-06-25 20:25:00,430,7.975159
2026-06-25 20:25:00,431,5.634705
2026-06-25 20:25:00,432,18.003845
2026-06-25 20:25:00,433,0
2026-06-25 20:25:00,434,25.002197
2026-06-25 20:25:00,435,18.001709
2026-06-25 20:25:00,436,16
2026-06-25 20:25:00,437,115
2026-06-25 20:25:00,438,115
2026-06-25 20:25:00,439,186
2026-06-25 20:25:00,440,115
2026-06-25 20:25:00,441,115
2026-06-25 20:25:00,442,186
2026-06-25 20:25:00,443,119
2026-06-25 20:25:00,444,119
2026-06-25 20:25:00,445,112
2026-06-25 20:25:00,446,187.896362
2026-06-25 20:25:00,447,187.896362
2026-06-25 20:25:00,448,204
2026-06-25 20:25:00,449,187.896362
2026-06-25 20:25:00,450,187.896362
2026-06-25 20:25:00,451,204
2026-06-25 20:25:00,452,190
2026-06-25 20:25:00,453,190
2026-06-25 20:25:00,454,190
2026-06-25 20:25:00,455,3.21521
2026-06-25 20:25:00,456,5.299988
2026-06-25 20:25:00,457,5.129517
2026-06-25 20:25:00,458,3.159882
2026-06-25 20:25:00,459,61.593994
2026-06-25 20:25:00,460,37.221924
2026-06-25 20:25:00,461,36
2026-06-25 20:25:00,462,0
2026-06-25 20:25:00,463,7.045288
2026-06-25 20:25:00,464,23
2026-06-25 20:25:00,465,984.893616
2026-06-25 20:25:00,466,25.921631
2026-06-25 20:25:00,467,962.980957
2026-06-25 20:25:00,468,0
2026-06-25 20:25:00,470,989.568848
2026-06-25 20:25:00,471,979.131348
2026-06-25 20:25:00,472,0
2026-06-25 20:25:00,473,0
2026-06-25 20:25:00,474,240
2026-06-25 20:25:00,475,240
2026-06-25 20:25:00,476,382.630859
2026-06-25 20:25:00,477,0
2026-06-25 20:25:00,478,0
2026-06-25 20:25:00,479,1417.153931
2026-06-25 20:25:00,480,1417.447998
2026-06-25 20:25:00,481,269.171448
2026-06-25 20:25:00,482,130.828552
2026-06-25 20:25:00,570,0
2026-06-25 20:25:00,571,0
2026-06-25 20:25:00,572,0
2026-06-25 20:25:00,573,0
2026-06-25 20:25:00,574,0
2026-06-25 20:25:00,575,0
2026-06-25 20:25:00,576,0
2026-06-25 20:25:00,577,0
2026-06-25 20:25:00,578,0
2026-06-25 20:25:00,579,0
2026-06-25 20:25:00,580,0
2026-06-25 20:25:00,581,0
2026-06-25 20:25:00,582,0
2026-06-25 20:25:00,583,0
2026-06-25 20:25:00,584,0
2026-06-25 20:25:00,585,0
2026-06-25 20:25:00,586,0
2026-06-25 20:25:00,587,0
2026-06-25 20:25:00,588,0
2026-06-25 20:25:00,589,0
2026-06-25 20:25:00,590,0
2026-06-25 20:25:00,591,0
2026-06-25 20:25:00,592,0
2026-06-25 20:25:00,593,0
2026-06-25 20:25:00,594,0
2026-06-25 20:25:00,595,0
2026-06-25 20:25:00,596,0
2026-06-25 20:25:00,597,0
2026-06-25 20:25:00,598,0
2026-06-25 20:25:00,599,0
2026-06-25 20:25:00,600,0
2026-06-25 20:25:00,601,0
2026-06-25 20:25:00,602,0
2026-06-25 20:25:00,603,0
2026-06-25 20:30:00,2,25.377096
2026-06-25 20:30:00,3,50
2026-06-25 20:30:00,4,412.358093
2026-06-25 20:30:00,5,479.996643
2026-06-25 20:30:00,6,479
2026-06-25 20:30:00,7,479.996643
2026-06-25 20:30:00,8,474.780945
2026-06-25 20:30:00,9,479.996643
2026-06-25 20:30:00,10,479.996643
2026-06-25 20:30:00,11,479.996643
2026-06-25 20:30:00,13,193.875763
2026-06-25 20:30:00,14,121.009979
2026-06-25 20:30:00,15,519.751587
2026-06-25 20:30:00,16,524.352234
2026-06-25 20:30:00,17,474
2026-06-25 20:30:00,18,475
2026-06-25 20:30:00,19,3.103157
2026-06-25 20:30:00,20,940
2026-06-25 20:30:00,21,482.767822
2026-06-25 20:30:00,22,196.126999
2026-06-25 20:30:00,23,216.058289
2026-06-25 20:30:00,24,196.126999
2026-06-25 20:30:00,27,0
2026-06-25 20:30:00,28,0
2026-06-25 20:30:00,29,0
2026-06-25 20:30:00,31,985.631714
2026-06-25 20:30:00,32,992.967285
2026-06-25 20:30:00,33,8.237549
2026-06-25 20:30:00,35,169.775482
2026-06-25 20:30:00,36,92.461975
2026-06-25 20:30:00,37,385.140625
2026-06-25 20:30:00,38,477.988159
2026-06-25 20:30:00,39,459.787659
2026-06-25 20:30:00,40,477.814575
2026-06-25 20:30:00,41,102.569702
2026-06-25 20:30:00,42,463
2026-06-25 20:30:00,43,2.391891
2026-06-25 20:30:00,44,4.594955
2026-06-25 20:30:00,45,4.451889
2026-06-25 20:30:00,46,4.394669
2026-06-25 20:30:00,47,5.338821
2026-06-25 20:30:00,48,12.319946
2026-06-25 20:30:00,49,8.65773
2026-06-25 20:30:00,50,3.708008
2026-06-25 20:30:00,51,2.620773
2026-06-25 20:30:00,52,470
2026-06-25 20:30:00,53,476
2026-06-25 20:30:00,54,51.838745
2026-06-25 20:30:00,55,0
2026-06-25 20:30:00,56,0
2026-06-25 20:30:00,57,473
2026-06-25 20:30:00,58,475
2026-06-25 20:30:00,59,169.426514
2026-06-25 20:30:00,60,970
2026-06-25 20:30:00,61,975.959106
2026-06-25 20:30:00,62,3.09309
2026-06-25 20:30:00,63,5.392529
2026-06-25 20:30:00,64,0
2026-06-25 20:30:00,65,0
2026-06-25 20:30:00,66,0
2026-06-25 20:30:00,67,0
2026-06-25 20:30:00,68,0
2026-06-25 20:30:00,69,240.623779
2026-06-25 20:30:00,70,12.38623
2026-06-25 20:30:00,71,8.208069
2026-06-25 20:30:00,72,4.419952
2026-06-25 20:30:00,73,9.872894
2026-06-25 20:30:00,74,400.145264
2026-06-25 20:30:00,75,0
2026-06-25 20:30:00,76,447.877258
2026-06-25 20:30:00,77,81.396729
2026-06-25 20:30:00,78,453
2026-06-25 20:30:00,81,66.213013
2026-06-25 20:30:00,82,477
2026-06-25 20:30:00,83,456
2026-06-25 20:30:00,84,453
2026-06-25 20:30:00,85,755.923584
2026-06-25 20:30:00,86,107.985107
2026-06-25 20:30:00,87,3.374584
2026-06-25 20:30:00,88,0
2026-06-25 20:30:00,89,27.674347
2026-06-25 20:30:00,90,5.139465
2026-06-25 20:30:00,91,7.678619
2026-06-25 20:30:00,92,4.431396
2026-06-25 20:30:00,93,186
2026-06-25 20:30:00,94,186
2026-06-25 20:30:00,95,220
2026-06-25 20:30:00,96,3.042938
2026-06-25 20:30:00,97,123.116547
2026-06-25 20:30:00,98,122.420715
2026-06-25 20:30:00,99,134.289993
2026-06-25 20:30:00,100,37.674187
2026-06-25 20:30:00,101,0.607925
2026-06-25 20:30:00,102,10.154884
2026-06-25 20:30:00,103,941
2026-06-25 20:30:00,104,921
2026-06-25 20:30:00,105,0
2026-06-25 20:30:00,106,0
2026-06-25 20:30:00,107,181.605133
2026-06-25 20:30:00,108,128.394867
2026-06-25 20:30:00,109,0
2026-06-25 20:30:00,110,0
2026-06-25 20:30:00,111,0
2026-06-25 20:30:00,112,0
2026-06-25 20:30:00,113,0
2026-06-25 20:30:00,114,0
2026-06-25 20:30:00,115,0
2026-06-25 20:30:00,116,0
2026-06-25 20:30:00,117,0
2026-06-25 20:30:00,118,0
2026-06-25 20:30:00,119,0
2026-06-25 20:30:00,120,0
2026-06-25 20:30:00,121,0
2026-06-25 20:30:00,122,0
2026-06-25 20:30:00,123,0
2026-06-25 20:30:00,124,0
2026-06-25 20:30:00,125,2.583618
2026-06-25 20:30:00,126,5.245972
2026-06-25 20:30:00,127,91.296387
2026-06-25 20:30:00,128,4.742432
2026-06-25 20:30:00,130,0
2026-06-25 20:30:00,131,0
2026-06-25 20:30:00,132,225.021362
2026-06-25 20:30:00,133,181
2026-06-25 20:30:00,134,111
2026-06-25 20:30:00,135,1.553421
2026-06-25 20:30:00,136,11
2026-06-25 20:30:00,137,998.980713
2026-06-25 20:30:00,138,996.783325
2026-06-25 20:30:00,139,980.356262
2026-06-25 20:30:00,140,982.445129
2026-06-25 20:30:00,141,0
2026-06-25 20:30:00,142,964.983398
2026-06-25 20:30:00,143,0
2026-06-25 20:30:00,144,305
2026-06-25 20:30:00,146,109.997025
2026-06-25 20:30:00,147,109.997025
2026-06-25 20:30:00,148,106
2026-06-25 20:30:00,149,8.280273
2026-06-25 20:30:00,150,15.400635
2026-06-25 20:30:00,151,16.740356
2026-06-25 20:30:00,152,168
2026-06-25 20:30:00,153,168
2026-06-25 20:30:00,154,176
2026-06-25 20:30:00,155,164.5
2026-06-25 20:30:00,156,164.5
2026-06-25 20:30:00,157,179
2026-06-25 20:30:00,158,6.683868
2026-06-25 20:30:00,159,37.723854
2026-06-25 20:30:00,160,9.906616
2026-06-25 20:30:00,161,0
2026-06-25 20:30:00,162,0
2026-06-25 20:30:00,163,0
2026-06-25 20:30:00,164,0
2026-06-25 20:30:00,165,0
2026-06-25 20:30:00,166,0
2026-06-25 20:30:00,167,13.724785
2026-06-25 20:30:00,168,141.003906
2026-06-25 20:30:00,169,70.5
2026-06-25 20:30:00,170,6.460205
2026-06-25 20:30:00,171,638.004639
2026-06-25 20:30:00,172,0
2026-06-25 20:30:00,173,0
2026-06-25 20:30:00,174,20.756348
2026-06-25 20:30:00,175,46.178223
2026-06-25 20:30:00,178,39.646973
2026-06-25 20:30:00,179,37.426758
2026-06-25 20:30:00,180,50.498184
2026-06-25 20:30:00,181,47.024292
2026-06-25 20:30:00,182,48.064972
2026-06-25 20:30:00,183,120.753204
2026-06-25 20:30:00,184,0
2026-06-25 20:30:00,185,0
2026-06-25 20:30:00,186,0
2026-06-25 20:30:00,187,9.395874
2026-06-25 20:30:00,188,7.946289
2026-06-25 20:30:00,189,17.067139
2026-06-25 20:30:00,190,6.460205
2026-06-25 20:30:00,191,2.308731
2026-06-25 20:30:00,192,4.277176
2026-06-25 20:30:00,193,75.225067
2026-06-25 20:30:00,194,2.858063
2026-06-25 20:30:00,195,4.658661
2026-06-25 20:30:00,196,84.937592
2026-06-25 20:30:00,197,0
2026-06-25 20:30:00,198,0
2026-06-25 20:30:00,199,0
2026-06-25 20:30:00,200,0
2026-06-25 20:30:00,201,0
2026-06-25 20:30:00,202,0
2026-06-25 20:30:00,203,999.075439
2026-06-25 20:30:00,204,1000
2026-06-25 20:30:00,205,1.521576
2026-06-25 20:30:00,206,1.558395
2026-06-25 20:30:00,207,0
2026-06-25 20:30:00,208,0
2026-06-25 20:30:00,209,0
2026-06-25 20:30:00,210,2.640991
2026-06-25 20:30:00,211,1.135345
2026-06-25 20:30:00,212,1410
2026-06-25 20:30:00,213,1412
2026-06-25 20:30:00,214,0
2026-06-25 20:30:00,215,362.507477
2026-06-25 20:30:00,216,362.507477
2026-06-25 20:30:00,217,366.519592
2026-06-25 20:30:00,218,11.164881
2026-06-25 20:30:00,219,7.729223
2026-06-25 20:30:00,220,30.360247
2026-06-25 20:30:00,221,33.938538
2026-06-25 20:30:00,222,22.892212
2026-06-25 20:30:00,223,22.63324
2026-06-25 20:30:00,224,0
2026-06-25 20:30:00,225,239.40094
2026-06-25 20:30:00,226,131.088455
2026-06-25 20:30:00,227,165
2026-06-25 20:30:00,228,95
2026-06-25 20:30:00,229,3.465393
2026-06-25 20:30:00,230,1.966736
2026-06-25 20:30:00,231,5.926147
2026-06-25 20:30:00,232,1.948242
2026-06-25 20:30:00,233,2.049988
2026-06-25 20:30:00,234,2.72644
2026-06-25 20:30:00,235,5.953888
2026-06-25 20:30:00,236,4.316467
2026-06-25 20:30:00,237,0
2026-06-25 20:30:00,238,3.086121
2026-06-25 20:30:00,239,1.318359
2026-06-25 20:30:00,240,1.574707
2026-06-25 20:30:00,241,25.370789
2026-06-25 20:30:00,242,1.036072
2026-06-25 20:30:00,245,5.779526
2026-06-25 20:30:00,246,1.254852
2026-06-25 20:30:00,247,200
2026-06-25 20:30:00,248,100
2026-06-25 20:30:00,249,10.082458
2026-06-25 20:30:00,250,12.043579
2026-06-25 20:30:00,251,5.070709
2026-06-25 20:30:00,254,69.39032
2026-06-25 20:30:00,255,61.379181
2026-06-25 20:30:00,256,99.004486
2026-06-25 20:30:00,257,0
2026-06-25 20:30:00,258,99.004486
2026-06-25 20:30:00,259,130
2026-06-25 20:30:00,260,103.383057
2026-06-25 20:30:00,261,42.126892
2026-06-25 20:30:00,262,149
2026-06-25 20:30:00,263,149
2026-06-25 20:30:00,264,190
2026-06-25 20:30:00,265,172.002319
2026-06-25 20:30:00,266,172.002319
2026-06-25 20:30:00,267,212
2026-06-25 20:30:00,268,19.389038
2026-06-25 20:30:00,269,32.591309
2026-06-25 20:30:00,270,218.128601
2026-06-25 20:30:00,271,81.726135
2026-06-25 20:30:00,272,305.763336
2026-06-25 20:30:00,273,124.761185
2026-06-25 20:30:00,274,150
2026-06-25 20:30:00,275,120
2026-06-25 20:30:00,276,167.006439
2026-06-25 20:30:00,277,167.006439
2026-06-25 20:30:00,278,204
2026-06-25 20:30:00,279,0
2026-06-25 20:30:00,280,0
2026-06-25 20:30:00,281,176.505936
2026-06-25 20:30:00,282,176.505936
2026-06-25 20:30:00,283,206.988144
2026-06-25 20:30:00,287,11.160619
2026-06-25 20:30:00,288,6.977753
2026-06-25 20:30:00,289,2.85989
2026-06-25 20:30:00,290,10.702678
2026-06-25 20:30:00,291,9.203479
2026-06-25 20:30:00,292,49.083008
2026-06-25 20:30:00,293,7.196289
2026-06-25 20:30:00,294,8.002869
2026-06-25 20:30:00,295,27.999817
2026-06-25 20:30:00,296,23.09259
2026-06-25 20:30:00,297,67.12854
2026-06-25 20:30:00,298,96.63063
2026-06-25 20:30:00,299,0
2026-06-25 20:30:00,300,0
2026-06-25 20:30:00,301,0
2026-06-25 20:30:00,302,4.255035
2026-06-25 20:30:00,303,7.516708
2026-06-25 20:30:00,304,3.659943
2026-06-25 20:30:00,305,10.891907
2026-06-25 20:30:00,306,4.77005
2026-06-25 20:30:00,307,21.753601
2026-06-25 20:30:00,308,100
2026-06-25 20:30:00,309,50
2026-06-25 20:30:00,310,3.534058
2026-06-25 20:30:00,311,22.2724
2026-06-25 20:30:00,312,100
2026-06-25 20:30:00,313,50
2026-06-25 20:30:00,314,0
2026-06-25 20:30:00,315,0
2026-06-25 20:30:00,316,8.157593
2026-06-25 20:30:00,317,23.432129
2026-06-25 20:30:00,318,100
2026-06-25 20:30:00,319,50
2026-06-25 20:30:00,320,7.608276
2026-06-25 20:30:00,321,14.307068
2026-06-25 20:30:00,322,44.109039
2026-06-25 20:30:00,323,39.345947
2026-06-25 20:30:00,324,2.658875
2026-06-25 20:30:00,325,26.61731
2026-06-25 20:30:00,326,106
2026-06-25 20:30:00,327,106
2026-06-25 20:30:00,328,132.5
2026-06-25 20:30:00,329,132
2026-06-25 20:30:00,330,148
2026-06-25 20:30:00,331,131
2026-06-25 20:30:00,332,221.011993
2026-06-25 20:30:00,333,4.529541
2026-06-25 20:30:00,334,207.00705
2026-06-25 20:30:00,335,119.995728
2026-06-25 20:30:00,336,119.995728
2026-06-25 20:30:00,337,122
2026-06-25 20:30:00,338,14.104134
2026-06-25 20:30:00,339,92.880035
2026-06-25 20:30:00,340,0
2026-06-25 20:30:00,341,119.995728
2026-06-25 20:30:00,342,119.995728
2026-06-25 20:30:00,343,122
2026-06-25 20:30:00,344,119.995728
2026-06-25 20:30:00,345,119.995728
2026-06-25 20:30:00,346,122
2026-06-25 20:30:00,347,122
2026-06-25 20:30:00,348,122
2026-06-25 20:30:00,349,136
2026-06-25 20:30:00,350,122
2026-06-25 20:30:00,351,122
2026-06-25 20:30:00,352,136
2026-06-25 20:30:00,353,0
2026-06-25 20:30:00,354,3.028961
2026-06-25 20:30:00,355,2.15155
2026-06-25 20:30:00,356,1.999207
2026-06-25 20:30:00,357,0
2026-06-25 20:30:00,358,0
2026-06-25 20:30:00,359,701
2026-06-25 20:30:00,360,757
2026-06-25 20:30:00,361,1.446701
2026-06-25 20:30:00,362,2.335403
2026-06-25 20:30:00,363,4.488785
2026-06-25 20:30:00,364,0
2026-06-25 20:30:00,365,39.995972
2026-06-25 20:30:00,366,13.924164
2026-06-25 20:30:00,367,715.219727
2026-06-25 20:30:00,368,818
2026-06-25 20:30:00,369,0
2026-06-25 20:30:00,370,1.825623
2026-06-25 20:30:00,371,4.462158
2026-06-25 20:30:00,372,9.240112
2026-06-25 20:30:00,373,0
2026-06-25 20:30:00,374,0
2026-06-25 20:30:00,375,0
2026-06-25 20:30:00,376,0
2026-06-25 20:30:00,377,52.127747
2026-06-25 20:30:00,378,165.982391
2026-06-25 20:30:00,380,70.405472
2026-06-25 20:30:00,381,66.976715
2026-06-25 20:30:00,382,90.517517
2026-06-25 20:30:00,383,128.356277
2026-06-25 20:30:00,384,0
2026-06-25 20:30:00,385,0
2026-06-25 20:30:00,386,0
2026-06-25 20:30:00,387,0
2026-06-25 20:30:00,388,24.375
2026-06-25 20:30:00,389,16.804688
2026-06-25 20:30:00,390,92.953125
2026-06-25 20:30:00,391,15.351562
2026-06-25 20:30:00,392,2.235329
2026-06-25 20:30:00,393,1.1115
2026-06-25 20:30:00,394,0
2026-06-25 20:30:00,395,0
2026-06-25 20:30:00,396,0
2026-06-25 20:30:00,397,0
2026-06-25 20:30:00,398,0
2026-06-25 20:30:00,399,0
2026-06-25 20:30:00,400,0
2026-06-25 20:30:00,401,0
2026-06-25 20:30:00,402,0
2026-06-25 20:30:00,403,0
2026-06-25 20:30:00,404,0
2026-06-25 20:30:00,405,0
2026-06-25 20:30:00,406,0
2026-06-25 20:30:00,407,0
2026-06-25 20:30:00,408,1.71582
2026-06-25 20:30:00,409,2.163574
2026-06-25 20:30:00,410,10.184149
2026-06-25 20:30:00,411,18.581757
2026-06-25 20:30:00,412,0
2026-06-25 20:30:00,413,1.845722
2026-06-25 20:30:00,414,0
2026-06-25 20:30:00,415,950
2026-06-25 20:30:00,416,370
2026-06-25 20:30:00,417,370
2026-06-25 20:30:00,418,260.008545
2026-06-25 20:30:00,419,710
2026-06-25 20:30:00,420,710
2026-06-25 20:30:00,421,620
2026-06-25 20:30:00,422,620
2026-06-25 20:30:00,423,3.265656
2026-06-25 20:30:00,424,5.74588
2026-06-25 20:30:00,425,1.120041
2026-06-25 20:30:00,426,4.269562
2026-06-25 20:30:00,427,34.86499
2026-06-25 20:30:00,428,3.457581
2026-06-25 20:30:00,429,5.819702
2026-06-25 20:30:00,430,7.975159
2026-06-25 20:30:00,431,5.634705
2026-06-25 20:30:00,432,18.003845
2026-06-25 20:30:00,433,0
2026-06-25 20:30:00,434,25.002197
2026-06-25 20:30:00,435,18.001709
2026-06-25 20:30:00,436,16
2026-06-25 20:30:00,437,115
2026-06-25 20:30:00,438,115
2026-06-25 20:30:00,439,186
2026-06-25 20:30:00,440,115
2026-06-25 20:30:00,441,115
2026-06-25 20:30:00,442,186
2026-06-25 20:30:00,443,119
2026-06-25 20:30:00,444,119
2026-06-25 20:30:00,445,112
2026-06-25 20:30:00,446,187.896362
2026-06-25 20:30:00,447,187.896362
2026-06-25 20:30:00,448,204
2026-06-25 20:30:00,449,187.896362
2026-06-25 20:30:00,450,187.896362
2026-06-25 20:30:00,451,204
2026-06-25 20:30:00,452,190
2026-06-25 20:30:00,453,190
2026-06-25 20:30:00,454,190
2026-06-25 20:30:00,455,3.21521
2026-06-25 20:30:00,456,5.299988
2026-06-25 20:30:00,457,5.129517
2026-06-25 20:30:00,458,3.159882
2026-06-25 20:30:00,459,61.593994
2026-06-25 20:30:00,460,37.221924
2026-06-25 20:30:00,461,36
2026-06-25 20:30:00,462,0
2026-06-25 20:30:00,463,7.045288
2026-06-25 20:30:00,464,23
2026-06-25 20:30:00,465,986.838806
2026-06-25 20:30:00,466,25.921631
2026-06-25 20:30:00,467,963.42041
2026-06-25 20:30:00,468,0
2026-06-25 20:30:00,470,999.89624
2026-06-25 20:30:00,471,979.131348
2026-06-25 20:30:00,472,0
2026-06-25 20:30:00,473,0
2026-06-25 20:30:00,474,240
2026-06-25 20:30:00,475,240
2026-06-25 20:30:00,476,382.275696
2026-06-25 20:30:00,477,0
2026-06-25 20:30:00,478,0
2026-06-25 20:30:00,479,1412.228149
2026-06-25 20:30:00,480,1415.021973
2026-06-25 20:30:00,481,269.171448
2026-06-25 20:30:00,482,130.828552
2026-06-25 20:30:00,570,0
2026-06-25 20:30:00,571,0
2026-06-25 20:30:00,572,0
2026-06-25 20:30:00,573,0
2026-06-25 20:30:00,574,0
2026-06-25 20:30:00,575,0
2026-06-25 20:30:00,576,0
2026-06-25 20:30:00,577,0
2026-06-25 20:30:00,578,0
2026-06-25 20:30:00,579,0
2026-06-25 20:30:00,580,0
2026-06-25 20:30:00,581,0
2026-06-25 20:30:00,582,0
2026-06-25 20:30:00,583,0
2026-06-25 20:30:00,584,0
2026-06-25 20:30:00,585,0
2026-06-25 20:30:00,586,0
2026-06-25 20:30:00,587,0
2026-06-25 20:30:00,588,0
2026-06-25 20:30:00,589,0
2026-06-25 20:30:00,590,0
2026-06-25 20:30:00,591,0
2026-06-25 20:30:00,592,0
2026-06-25 20:30:00,593,0
2026-06-25 20:30:00,594,0
2026-06-25 20:30:00,595,0
2026-06-25 20:30:00,596,0
2026-06-25 20:30:00,597,0
2026-06-25 20:30:00,598,0
2026-06-25 20:30:00,599,0
2026-06-25 20:30:00,600,0
2026-06-25 20:30:00,601,0
2026-06-25 20:30:00,602,0
2026-06-25 20:30:00,603,0
2026-06-25 20:35:00,2,25.377096
2026-06-25 20:35:00,3,50
2026-06-25 20:35:00,4,397.699097
2026-06-25 20:35:00,5,479.996643
2026-06-25 20:35:00,6,479
2026-06-25 20:35:00,7,479.996643
2026-06-25 20:35:00,8,472.399963
2026-06-25 20:35:00,9,479.996643
2026-06-25 20:35:00,10,479
2026-06-25 20:35:00,11,479.996643
2026-06-25 20:35:00,13,193.875763
2026-06-25 20:35:00,14,121.009979
2026-06-25 20:35:00,15,516.806274
2026-06-25 20:35:00,16,524.192017
2026-06-25 20:35:00,17,469.272339
2026-06-25 20:35:00,18,471.665344
2026-06-25 20:35:00,19,2.599602
2026-06-25 20:35:00,20,940
2026-06-25 20:35:00,21,486.338379
2026-06-25 20:35:00,22,165.211945
2026-06-25 20:35:00,23,194
2026-06-25 20:35:00,24,165.211945
2026-06-25 20:35:00,27,0
2026-06-25 20:35:00,28,0
2026-06-25 20:35:00,29,0
2026-06-25 20:35:00,31,984.571045
2026-06-25 20:35:00,32,991.906738
2026-06-25 20:35:00,33,8.237549
2026-06-25 20:35:00,35,162.259018
2026-06-25 20:35:00,36,79.801033
2026-06-25 20:35:00,37,404.271851
2026-06-25 20:35:00,38,477
2026-06-25 20:35:00,39,459.738098
2026-06-25 20:35:00,40,477.814575
2026-06-25 20:35:00,41,102.569702
2026-06-25 20:35:00,42,463
2026-06-25 20:35:00,43,2.391891
2026-06-25 20:35:00,44,4.594955
2026-06-25 20:35:00,45,4.451889
2026-06-25 20:35:00,46,4.394669
2026-06-25 20:35:00,47,5.338821
2026-06-25 20:35:00,48,12.319946
2026-06-25 20:35:00,49,8.65773
2026-06-25 20:35:00,50,3.708008
2026-06-25 20:35:00,51,2.620773
2026-06-25 20:35:00,52,470
2026-06-25 20:35:00,53,476
2026-06-25 20:35:00,54,51.838745
2026-06-25 20:35:00,55,0
2026-06-25 20:35:00,56,0
2026-06-25 20:35:00,57,473
2026-06-25 20:35:00,58,475
2026-06-25 20:35:00,59,169.182373
2026-06-25 20:35:00,60,970
2026-06-25 20:35:00,61,975.959106
2026-06-25 20:35:00,62,3.09309
2026-06-25 20:35:00,63,5.392529
2026-06-25 20:35:00,64,0
2026-06-25 20:35:00,65,0
2026-06-25 20:35:00,66,0
2026-06-25 20:35:00,67,0
2026-06-25 20:35:00,68,0
2026-06-25 20:35:00,69,240.880127
2026-06-25 20:35:00,70,12.38623
2026-06-25 20:35:00,71,8.208069
2026-06-25 20:35:00,72,4.419952
2026-06-25 20:35:00,73,9.872894
2026-06-25 20:35:00,74,405.977295
2026-06-25 20:35:00,75,0
2026-06-25 20:35:00,76,448.480469
2026-06-25 20:35:00,77,81.396729
2026-06-25 20:35:00,78,453
2026-06-25 20:35:00,81,66.213013
2026-06-25 20:35:00,82,477
2026-06-25 20:35:00,83,456
2026-06-25 20:35:00,84,453
2026-06-25 20:35:00,85,728.868896
2026-06-25 20:35:00,86,107.985107
2026-06-25 20:35:00,87,3.374584
2026-06-25 20:35:00,88,0
2026-06-25 20:35:00,89,27.674347
2026-06-25 20:35:00,90,5.139465
2026-06-25 20:35:00,91,7.678619
2026-06-25 20:35:00,92,4.431396
2026-06-25 20:35:00,93,186
2026-06-25 20:35:00,94,186
2026-06-25 20:35:00,95,220
2026-06-25 20:35:00,96,3.042938
2026-06-25 20:35:00,97,122.512268
2026-06-25 20:35:00,98,121.358704
2026-06-25 20:35:00,99,134.409012
2026-06-25 20:35:00,100,37.871025
2026-06-25 20:35:00,101,0.607925
2026-06-25 20:35:00,102,9.786369
2026-06-25 20:35:00,103,940
2026-06-25 20:35:00,104,921
2026-06-25 20:35:00,105,0
2026-06-25 20:35:00,106,0
2026-06-25 20:35:00,107,181.605133
2026-06-25 20:35:00,108,128.394867
2026-06-25 20:35:00,109,0
2026-06-25 20:35:00,110,0
2026-06-25 20:35:00,111,0
2026-06-25 20:35:00,112,0
2026-06-25 20:35:00,113,0
2026-06-25 20:35:00,114,0
2026-06-25 20:35:00,115,0
2026-06-25 20:35:00,116,0
2026-06-25 20:35:00,117,0
2026-06-25 20:35:00,118,0
2026-06-25 20:35:00,119,0
2026-06-25 20:35:00,120,0
2026-06-25 20:35:00,121,0
2026-06-25 20:35:00,122,0
2026-06-25 20:35:00,123,0
2026-06-25 20:35:00,124,0
2026-06-25 20:35:00,125,2.583618
2026-06-25 20:35:00,126,5.245972
2026-06-25 20:35:00,127,91.453857
2026-06-25 20:35:00,128,4.742432
2026-06-25 20:35:00,130,0
2026-06-25 20:35:00,131,0
2026-06-25 20:35:00,132,225.021362
2026-06-25 20:35:00,133,161.736633
2026-06-25 20:35:00,134,94.872528
2026-06-25 20:35:00,135,1.553421
2026-06-25 20:35:00,136,11
2026-06-25 20:35:00,137,1000.445557
2026-06-25 20:35:00,138,995.318481
2026-06-25 20:35:00,139,981.019348
2026-06-25 20:35:00,140,983.108276
2026-06-25 20:35:00,141,0
2026-06-25 20:35:00,142,962.38269
2026-06-25 20:35:00,143,0
2026-06-25 20:35:00,144,305
2026-06-25 20:35:00,146,109.997025
2026-06-25 20:35:00,147,109.997025
2026-06-25 20:35:00,148,106
2026-06-25 20:35:00,149,8.280273
2026-06-25 20:35:00,150,15.400635
2026-06-25 20:35:00,151,16.740356
2026-06-25 20:35:00,152,161.88623
2026-06-25 20:35:00,153,161.88623
2026-06-25 20:35:00,154,170.497482
2026-06-25 20:35:00,155,164.5
2026-06-25 20:35:00,156,164.5
2026-06-25 20:35:00,157,179
2026-06-25 20:35:00,158,6.683868
2026-06-25 20:35:00,159,37.698677
2026-06-25 20:35:00,160,10.238121
2026-06-25 20:35:00,161,0
2026-06-25 20:35:00,162,0
2026-06-25 20:35:00,163,0
2026-06-25 20:35:00,164,0
2026-06-25 20:35:00,165,0
2026-06-25 20:35:00,166,0
2026-06-25 20:35:00,167,13.724785
2026-06-25 20:35:00,168,141.003906
2026-06-25 20:35:00,169,70.5
2026-06-25 20:35:00,170,6.460205
2026-06-25 20:35:00,171,638.004639
2026-06-25 20:35:00,172,0
2026-06-25 20:35:00,173,0
2026-06-25 20:35:00,174,20.756348
2026-06-25 20:35:00,175,46.178223
2026-06-25 20:35:00,178,39.646973
2026-06-25 20:35:00,179,37.426758
2026-06-25 20:35:00,180,50.498184
2026-06-25 20:35:00,181,47.024292
2026-06-25 20:35:00,182,48.064972
2026-06-25 20:35:00,183,120.753204
2026-06-25 20:35:00,184,0
2026-06-25 20:35:00,185,0
2026-06-25 20:35:00,186,0
2026-06-25 20:35:00,187,9.395874
2026-06-25 20:35:00,188,7.946289
2026-06-25 20:35:00,189,17.067139
2026-06-25 20:35:00,190,6.460205
2026-06-25 20:35:00,191,2.308731
2026-06-25 20:35:00,192,4.277176
2026-06-25 20:35:00,193,75.225067
2026-06-25 20:35:00,194,2.858063
2026-06-25 20:35:00,195,4.658661
2026-06-25 20:35:00,196,84.937592
2026-06-25 20:35:00,197,0
2026-06-25 20:35:00,198,0
2026-06-25 20:35:00,199,0
2026-06-25 20:35:00,200,0
2026-06-25 20:35:00,201,0
2026-06-25 20:35:00,202,0
2026-06-25 20:35:00,203,996.771851
2026-06-25 20:35:00,204,1000
2026-06-25 20:35:00,205,1.521576
2026-06-25 20:35:00,206,1.558395
2026-06-25 20:35:00,207,0
2026-06-25 20:35:00,208,0
2026-06-25 20:35:00,209,0
2026-06-25 20:35:00,210,2.640991
2026-06-25 20:35:00,211,1.135345
2026-06-25 20:35:00,212,1410
2026-06-25 20:35:00,213,1412
2026-06-25 20:35:00,214,0
2026-06-25 20:35:00,215,315.792603
2026-06-25 20:35:00,216,315.792603
2026-06-25 20:35:00,217,327.725647
2026-06-25 20:35:00,218,11.164881
2026-06-25 20:35:00,219,7.729223
2026-06-25 20:35:00,220,30.360247
2026-06-25 20:35:00,221,33.217812
2026-06-25 20:35:00,222,22.892212
2026-06-25 20:35:00,223,22.63324
2026-06-25 20:35:00,224,0
2026-06-25 20:35:00,225,240.480133
2026-06-25 20:35:00,226,131.120499
2026-06-25 20:35:00,227,165
2026-06-25 20:35:00,228,95
2026-06-25 20:35:00,229,3.465393
2026-06-25 20:35:00,230,1.966736
2026-06-25 20:35:00,231,5.926147
2026-06-25 20:35:00,232,1.948242
2026-06-25 20:35:00,233,2.049988
2026-06-25 20:35:00,234,2.72644
2026-06-25 20:35:00,235,5.953888
2026-06-25 20:35:00,236,4.316467
2026-06-25 20:35:00,237,0
2026-06-25 20:35:00,238,3.086121
2026-06-25 20:35:00,239,1.318359
2026-06-25 20:35:00,240,1.574707
2026-06-25 20:35:00,241,24.938965
2026-06-25 20:35:00,242,1.036072
2026-06-25 20:35:00,245,5.779526
2026-06-25 20:35:00,246,1.254852
2026-06-25 20:35:00,247,200
2026-06-25 20:35:00,248,100
2026-06-25 20:35:00,249,10.082458
2026-06-25 20:35:00,250,12.043579
2026-06-25 20:35:00,251,5.070709
2026-06-25 20:35:00,254,69.774841
2026-06-25 20:35:00,255,61.007477
2026-06-25 20:35:00,256,99.004486
2026-06-25 20:35:00,257,0
2026-06-25 20:35:00,258,99.004486
2026-06-25 20:35:00,259,130
2026-06-25 20:35:00,260,103.293335
2026-06-25 20:35:00,261,42.126892
2026-06-25 20:35:00,262,149
2026-06-25 20:35:00,263,149
2026-06-25 20:35:00,264,190
2026-06-25 20:35:00,265,172.002319
2026-06-25 20:35:00,266,172.002319
2026-06-25 20:35:00,267,212
2026-06-25 20:35:00,268,19.389038
2026-06-25 20:35:00,269,32.591309
2026-06-25 20:35:00,270,219.025879
2026-06-25 20:35:00,271,81.726135
2026-06-25 20:35:00,272,304.097046
2026-06-25 20:35:00,273,124.786819
2026-06-25 20:35:00,274,150
2026-06-25 20:35:00,275,120
2026-06-25 20:35:00,276,167.006439
2026-06-25 20:35:00,277,167.006439
2026-06-25 20:35:00,278,204
2026-06-25 20:35:00,279,0
2026-06-25 20:35:00,280,0
2026-06-25 20:35:00,281,176.505936
2026-06-25 20:35:00,282,176.505936
2026-06-25 20:35:00,283,206.988144
2026-06-25 20:35:00,287,11.109959
2026-06-25 20:35:00,288,6.978973
2026-06-25 20:35:00,289,2.866756
2026-06-25 20:35:00,290,10.669718
2026-06-25 20:35:00,291,9.203479
2026-06-25 20:35:00,292,49.083008
2026-06-25 20:35:00,293,7.196289
2026-06-25 20:35:00,294,8.002869
2026-06-25 20:35:00,295,27.999817
2026-06-25 20:35:00,296,23.09259
2026-06-25 20:35:00,297,67.12854
2026-06-25 20:35:00,298,96.758804
2026-06-25 20:35:00,299,0
2026-06-25 20:35:00,300,0
2026-06-25 20:35:00,301,0
2026-06-25 20:35:00,302,4.255035
2026-06-25 20:35:00,303,7.516708
2026-06-25 20:35:00,304,3.659943
2026-06-25 20:35:00,305,10.891907
2026-06-25 20:35:00,306,4.77005
2026-06-25 20:35:00,307,21.753601
2026-06-25 20:35:00,308,100
2026-06-25 20:35:00,309,50
2026-06-25 20:35:00,310,3.534058
2026-06-25 20:35:00,311,22.2724
2026-06-25 20:35:00,312,100
2026-06-25 20:35:00,313,50
2026-06-25 20:35:00,314,0
2026-06-25 20:35:00,315,0
2026-06-25 20:35:00,316,8.157593
2026-06-25 20:35:00,317,23.432129
2026-06-25 20:35:00,318,100
2026-06-25 20:35:00,319,50
2026-06-25 20:35:00,320,7.608276
2026-06-25 20:35:00,321,14.307068
2026-06-25 20:35:00,322,47.404663
2026-06-25 20:35:00,323,42.852966
2026-06-25 20:35:00,324,2.658875
2026-06-25 20:35:00,325,35.980469
2026-06-25 20:35:00,326,106
2026-06-25 20:35:00,327,106
2026-06-25 20:35:00,328,132.5
2026-06-25 20:35:00,329,132
2026-06-25 20:35:00,330,148
2026-06-25 20:35:00,331,131
2026-06-25 20:35:00,332,221.011993
2026-06-25 20:35:00,333,4.529541
2026-06-25 20:35:00,334,207.00705
2026-06-25 20:35:00,335,119.995728
2026-06-25 20:35:00,336,119.995728
2026-06-25 20:35:00,337,122
2026-06-25 20:35:00,338,14.104134
2026-06-25 20:35:00,339,89.446701
2026-06-25 20:35:00,340,0
2026-06-25 20:35:00,341,119.995728
2026-06-25 20:35:00,342,119.995728
2026-06-25 20:35:00,343,122
2026-06-25 20:35:00,344,119.995728
2026-06-25 20:35:00,345,119.995728
2026-06-25 20:35:00,346,122
2026-06-25 20:35:00,347,122
2026-06-25 20:35:00,348,122
2026-06-25 20:35:00,349,136
2026-06-25 20:35:00,350,122
2026-06-25 20:35:00,351,122
2026-06-25 20:35:00,352,136
2026-06-25 20:35:00,353,0
2026-06-25 20:35:00,354,3.028961
2026-06-25 20:35:00,355,2.15155
2026-06-25 20:35:00,356,1.999207
2026-06-25 20:35:00,357,0
2026-06-25 20:35:00,358,0
2026-06-25 20:35:00,359,701
2026-06-25 20:35:00,360,748.945557
2026-06-25 20:35:00,361,1.446701
2026-06-25 20:35:00,362,2.335403
2026-06-25 20:35:00,363,4.488785
2026-06-25 20:35:00,364,0
2026-06-25 20:35:00,365,40.040405
2026-06-25 20:35:00,366,13.669518
2026-06-25 20:35:00,367,715.31543
2026-06-25 20:35:00,368,819
2026-06-25 20:35:00,369,0
2026-06-25 20:35:00,370,1.825623
2026-06-25 20:35:00,371,4.462158
2026-06-25 20:35:00,372,9.240112
2026-06-25 20:35:00,373,0
2026-06-25 20:35:00,374,0
2026-06-25 20:35:00,375,0
2026-06-25 20:35:00,376,0
2026-06-25 20:35:00,377,52.127747
2026-06-25 20:35:00,378,166.637009
2026-06-25 20:35:00,380,66.028198
2026-06-25 20:35:00,381,67.271515
2026-06-25 20:35:00,382,91.805023
2026-06-25 20:35:00,383,130.91983
2026-06-25 20:35:00,384,0
2026-06-25 20:35:00,385,0
2026-06-25 20:35:00,386,0
2026-06-25 20:35:00,387,0
2026-06-25 20:35:00,388,24.375
2026-06-25 20:35:00,389,16.804688
2026-06-25 20:35:00,390,92.953125
2026-06-25 20:35:00,391,15.351562
2026-06-25 20:35:00,392,2.235329
2026-06-25 20:35:00,393,1.1115
2026-06-25 20:35:00,394,0
2026-06-25 20:35:00,395,0
2026-06-25 20:35:00,396,0
2026-06-25 20:35:00,397,0
2026-06-25 20:35:00,398,0
2026-06-25 20:35:00,399,0
2026-06-25 20:35:00,400,0
2026-06-25 20:35:00,401,0
2026-06-25 20:35:00,402,0
2026-06-25 20:35:00,403,0
2026-06-25 20:35:00,404,0
2026-06-25 20:35:00,405,0
2026-06-25 20:35:00,406,0
2026-06-25 20:35:00,407,0
2026-06-25 20:35:00,408,1.71582
2026-06-25 20:35:00,409,2.163574
2026-06-25 20:35:00,410,10.184149
2026-06-25 20:35:00,411,18.075014
2026-06-25 20:35:00,412,0
2026-06-25 20:35:00,413,1.845722
2026-06-25 20:35:00,414,0
2026-06-25 20:35:00,415,950
2026-06-25 20:35:00,416,370
2026-06-25 20:35:00,417,370
2026-06-25 20:35:00,418,260.008545
2026-06-25 20:35:00,419,710
2026-06-25 20:35:00,420,710
2026-06-25 20:35:00,421,620
2026-06-25 20:35:00,422,620
2026-06-25 20:35:00,423,3.265656
2026-06-25 20:35:00,424,5.74588
2026-06-25 20:35:00,425,1.120041
2026-06-25 20:35:00,426,4.269562
2026-06-25 20:35:00,427,34.86499
2026-06-25 20:35:00,428,3.457581
2026-06-25 20:35:00,429,5.819702
2026-06-25 20:35:00,430,7.975159
2026-06-25 20:35:00,431,5.634705
2026-06-25 20:35:00,432,18.003845
2026-06-25 20:35:00,433,0
2026-06-25 20:35:00,434,25.002197
2026-06-25 20:35:00,435,18.001709
2026-06-25 20:35:00,436,16
2026-06-25 20:35:00,437,115
2026-06-25 20:35:00,438,115
2026-06-25 20:35:00,439,186
2026-06-25 20:35:00,440,115
2026-06-25 20:35:00,441,115
2026-06-25 20:35:00,442,186
2026-06-25 20:35:00,443,119
2026-06-25 20:35:00,444,119
2026-06-25 20:35:00,445,112
2026-06-25 20:35:00,446,187.896362
2026-06-25 20:35:00,447,187.896362
2026-06-25 20:35:00,448,204
2026-06-25 20:35:00,449,187.896362
2026-06-25 20:35:00,450,187.896362
2026-06-25 20:35:00,451,204
2026-06-25 20:35:00,452,190
2026-06-25 20:35:00,453,190
2026-06-25 20:35:00,454,190
2026-06-25 20:35:00,455,3.21521
2026-06-25 20:35:00,456,5.299988
2026-06-25 20:35:00,457,5.129517
2026-06-25 20:35:00,458,3.159882
2026-06-25 20:35:00,459,61.593994
2026-06-25 20:35:00,460,37.221924
2026-06-25 20:35:00,461,36
2026-06-25 20:35:00,462,0
2026-06-25 20:35:00,463,7.045288
2026-06-25 20:35:00,464,23
2026-06-25 20:35:00,465,986.838806
2026-06-25 20:35:00,466,25.921631
2026-06-25 20:35:00,467,964.519043
2026-06-25 20:35:00,468,0
2026-06-25 20:35:00,470,989.568848
2026-06-25 20:35:00,471,979.131348
2026-06-25 20:35:00,472,0
2026-06-25 20:35:00,473,0
2026-06-25 20:35:00,474,240
2026-06-25 20:35:00,475,240
2026-06-25 20:35:00,476,382.5
2026-06-25 20:35:00,477,0
2026-06-25 20:35:00,478,0
2026-06-25 20:35:00,479,1415.536621
2026-06-25 20:35:00,480,1416.124756
2026-06-25 20:35:00,481,269.171448
2026-06-25 20:35:00,482,130.828552
2026-06-25 20:35:00,570,0
2026-06-25 20:35:00,571,0
2026-06-25 20:35:00,572,0
2026-06-25 20:35:00,573,0
2026-06-25 20:35:00,574,0
2026-06-25 20:35:00,575,0
2026-06-25 20:35:00,576,0
2026-06-25 20:35:00,577,0
2026-06-25 20:35:00,578,0
2026-06-25 20:35:00,579,0
2026-06-25 20:35:00,580,0
2026-06-25 20:35:00,581,0
2026-06-25 20:35:00,582,0
2026-06-25 20:35:00,583,0
2026-06-25 20:35:00,584,0
2026-06-25 20:35:00,585,0
2026-06-25 20:35:00,586,0
2026-06-25 20:35:00,587,0
2026-06-25 20:35:00,588,0
2026-06-25 20:35:00,589,0
2026-06-25 20:35:00,590,0
2026-06-25 20:35:00,591,0
2026-06-25 20:35:00,592,0
2026-06-25 20:35:00,593,0
2026-06-25 20:35:00,594,0
2026-06-25 20:35:00,595,0
2026-06-25 20:35:00,596,0
2026-06-25 20:35:00,597,0
2026-06-25 20:35:00,598,0
2026-06-25 20:35:00,599,0
2026-06-25 20:35:00,600,0
2026-06-25 20:35:00,601,0
2026-06-25 20:35:00,602,0
2026-06-25 20:35:00,603,0
2026-06-25 20:40:00,2,25.377096
2026-06-25 20:40:00,3,50
2026-06-25 20:40:00,4,414.314026
2026-06-25 20:40:00,5,479
2026-06-25 20:40:00,6,479
2026-06-25 20:40:00,7,479
2026-06-25 20:40:00,8,472.686829
2026-06-25 20:40:00,9,479
2026-06-25 20:40:00,10,479
2026-06-25 20:40:00,11,479
2026-06-25 20:40:00,13,193.875763
2026-06-25 20:40:00,14,121.009979
2026-06-25 20:40:00,15,518.652893
2026-06-25 20:40:00,16,524.283569
2026-06-25 20:40:00,17,474
2026-06-25 20:40:00,18,475
2026-06-25 20:40:00,19,2.322075
2026-06-25 20:40:00,20,940
2026-06-25 20:40:00,21,482.836426
2026-06-25 20:40:00,22,165.211945
2026-06-25 20:40:00,23,194
2026-06-25 20:40:00,24,165.211945
2026-06-25 20:40:00,27,0
2026-06-25 20:40:00,28,0
2026-06-25 20:40:00,29,0
2026-06-25 20:40:00,31,983.554688
2026-06-25 20:40:00,32,989.829773
2026-06-25 20:40:00,33,8.237549
2026-06-25 20:40:00,35,167.853912
2026-06-25 20:40:00,36,89.22522
2026-06-25 20:40:00,37,405.248535
2026-06-25 20:40:00,38,477.988159
2026-06-25 20:40:00,39,459.787659
2026-06-25 20:40:00,40,477.814575
2026-06-25 20:40:00,41,102.569702
2026-06-25 20:40:00,42,463
2026-06-25 20:40:00,43,2.391891
2026-06-25 20:40:00,44,4.594955
2026-06-25 20:40:00,45,4.451889
2026-06-25 20:40:00,46,4.394669
2026-06-25 20:40:00,47,5.338821
2026-06-25 20:40:00,48,12.319946
2026-06-25 20:40:00,49,8.65773
2026-06-25 20:40:00,50,3.708008
2026-06-25 20:40:00,51,2.620773
2026-06-25 20:40:00,52,470
2026-06-25 20:40:00,53,476
2026-06-25 20:40:00,54,51.838745
2026-06-25 20:40:00,55,0
2026-06-25 20:40:00,56,0
2026-06-25 20:40:00,57,473
2026-06-25 20:40:00,58,475
2026-06-25 20:40:00,59,169.121338
2026-06-25 20:40:00,60,970
2026-06-25 20:40:00,61,976
2026-06-25 20:40:00,62,3.09309
2026-06-25 20:40:00,63,5.392529
2026-06-25 20:40:00,64,0
2026-06-25 20:40:00,65,0
2026-06-25 20:40:00,66,0
2026-06-25 20:40:00,67,0
2026-06-25 20:40:00,68,0
2026-06-25 20:40:00,69,240.709229
2026-06-25 20:40:00,70,12.38623
2026-06-25 20:40:00,71,8.208069
2026-06-25 20:40:00,72,4.419952
2026-06-25 20:40:00,73,9.872894
2026-06-25 20:40:00,74,400.786133
2026-06-25 20:40:00,75,0
2026-06-25 20:40:00,76,448.56665
2026-06-25 20:40:00,77,81.396729
2026-06-25 20:40:00,78,453
2026-06-25 20:40:00,81,66.213013
2026-06-25 20:40:00,82,477
2026-06-25 20:40:00,83,456
2026-06-25 20:40:00,84,453
2026-06-25 20:40:00,85,713.487671
2026-06-25 20:40:00,86,107.985107
2026-06-25 20:40:00,87,3.374584
2026-06-25 20:40:00,88,0
2026-06-25 20:40:00,89,27.674347
2026-06-25 20:40:00,90,5.139465
2026-06-25 20:40:00,91,7.678619
2026-06-25 20:40:00,92,4.431396
2026-06-25 20:40:00,93,186
2026-06-25 20:40:00,94,186
2026-06-25 20:40:00,95,220
2026-06-25 20:40:00,96,3.042938
2026-06-25 20:40:00,97,123.336273
2026-06-25 20:40:00,98,123.171478
2026-06-25 20:40:00,99,134.409012
2026-06-25 20:40:00,100,37.765739
2026-06-25 20:40:00,101,0.607925
2026-06-25 20:40:00,102,10.058746
2026-06-25 20:40:00,103,940.996216
2026-06-25 20:40:00,104,921
2026-06-25 20:40:00,105,0
2026-06-25 20:40:00,106,0
2026-06-25 20:40:00,107,181.605133
2026-06-25 20:40:00,108,128.394867
2026-06-25 20:40:00,109,0
2026-06-25 20:40:00,110,0
2026-06-25 20:40:00,111,0
2026-06-25 20:40:00,112,0
2026-06-25 20:40:00,113,0
2026-06-25 20:40:00,114,0
2026-06-25 20:40:00,115,0
2026-06-25 20:40:00,116,0
2026-06-25 20:40:00,117,0
2026-06-25 20:40:00,118,0
2026-06-25 20:40:00,119,0
2026-06-25 20:40:00,120,0
2026-06-25 20:40:00,121,0
2026-06-25 20:40:00,122,0
2026-06-25 20:40:00,123,0
2026-06-25 20:40:00,124,0
2026-06-25 20:40:00,125,2.583618
2026-06-25 20:40:00,126,5.245972
2026-06-25 20:40:00,127,91.26709
2026-06-25 20:40:00,128,4.742432
2026-06-25 20:40:00,130,0
2026-06-25 20:40:00,131,0
2026-06-25 20:40:00,132,225.021362
2026-06-25 20:40:00,133,160.845047
2026-06-25 20:40:00,134,94.126083
2026-06-25 20:40:00,135,1.553421
2026-06-25 20:40:00,136,11
2026-06-25 20:40:00,137,1001.9104
2026-06-25 20:40:00,138,995.318481
2026-06-25 20:40:00,139,981.019348
2026-06-25 20:40:00,140,982.445129
2026-06-25 20:40:00,141,0
2026-06-25 20:40:00,142,962.38269
2026-06-25 20:40:00,143,0
2026-06-25 20:40:00,144,305
2026-06-25 20:40:00,146,109.997025
2026-06-25 20:40:00,147,109.997025
2026-06-25 20:40:00,148,106
2026-06-25 20:40:00,149,8.280273
2026-06-25 20:40:00,150,15.400635
2026-06-25 20:40:00,151,16.740356
2026-06-25 20:40:00,152,168
2026-06-25 20:40:00,153,168
2026-06-25 20:40:00,154,176
2026-06-25 20:40:00,155,164.5
2026-06-25 20:40:00,156,164.5
2026-06-25 20:40:00,157,179
2026-06-25 20:40:00,158,6.683868
2026-06-25 20:40:00,159,37.681892
2026-06-25 20:40:00,160,10.636772
2026-06-25 20:40:00,161,0
2026-06-25 20:40:00,162,0
2026-06-25 20:40:00,163,0
2026-06-25 20:40:00,164,0
2026-06-25 20:40:00,165,0
2026-06-25 20:40:00,166,0
2026-06-25 20:40:00,167,13.819916
2026-06-25 20:40:00,168,141.003906
2026-06-25 20:40:00,169,70.5
2026-06-25 20:40:00,170,6.460205
2026-06-25 20:40:00,171,638.004639
2026-06-25 20:40:00,172,0
2026-06-25 20:40:00,173,0
2026-06-25 20:40:00,174,20.756348
2026-06-25 20:40:00,175,46.178223
2026-06-25 20:40:00,178,39.646973
2026-06-25 20:40:00,179,37.426758
2026-06-25 20:40:00,180,50.498184
2026-06-25 20:40:00,181,47.024292
2026-06-25 20:40:00,182,48.064972
2026-06-25 20:40:00,183,120.753204
2026-06-25 20:40:00,184,0
2026-06-25 20:40:00,185,0
2026-06-25 20:40:00,186,0
2026-06-25 20:40:00,187,9.395874
2026-06-25 20:40:00,188,7.946289
2026-06-25 20:40:00,189,17.067139
2026-06-25 20:40:00,190,6.460205
2026-06-25 20:40:00,191,2.308731
2026-06-25 20:40:00,192,4.277176
2026-06-25 20:40:00,193,75.225067
2026-06-25 20:40:00,194,2.858063
2026-06-25 20:40:00,195,4.658661
2026-06-25 20:40:00,196,84.937592
2026-06-25 20:40:00,197,0
2026-06-25 20:40:00,198,0
2026-06-25 20:40:00,199,0
2026-06-25 20:40:00,200,0
2026-06-25 20:40:00,201,0
2026-06-25 20:40:00,202,0
2026-06-25 20:40:00,203,999.075439
2026-06-25 20:40:00,204,1000
2026-06-25 20:40:00,205,1.521576
2026-06-25 20:40:00,206,1.558395
2026-06-25 20:40:00,207,0
2026-06-25 20:40:00,208,0
2026-06-25 20:40:00,209,0
2026-06-25 20:40:00,210,2.640991
2026-06-25 20:40:00,211,1.135345
2026-06-25 20:40:00,212,1410
2026-06-25 20:40:00,213,1412
2026-06-25 20:40:00,214,0
2026-06-25 20:40:00,215,235.366623
2026-06-25 20:40:00,216,235.366623
2026-06-25 20:40:00,217,260.761688
2026-06-25 20:40:00,218,11.164881
2026-06-25 20:40:00,219,7.729223
2026-06-25 20:40:00,220,30.360247
2026-06-25 20:40:00,221,33.938538
2026-06-25 20:40:00,222,22.892212
2026-06-25 20:40:00,223,22.63324
2026-06-25 20:40:00,224,0
2026-06-25 20:40:00,225,241.340363
2026-06-25 20:40:00,226,131.472977
2026-06-25 20:40:00,227,165
2026-06-25 20:40:00,228,95
2026-06-25 20:40:00,229,3.465393
2026-06-25 20:40:00,230,1.966736
2026-06-25 20:40:00,231,5.926147
2026-06-25 20:40:00,232,1.948242
2026-06-25 20:40:00,233,2.049988
2026-06-25 20:40:00,234,2.72644
2026-06-25 20:40:00,235,5.953888
2026-06-25 20:40:00,236,4.316467
2026-06-25 20:40:00,237,0
2026-06-25 20:40:00,238,3.086121
2026-06-25 20:40:00,239,1.318359
2026-06-25 20:40:00,240,1.574707
2026-06-25 20:40:00,241,25.463867
2026-06-25 20:40:00,242,1.036072
2026-06-25 20:40:00,245,5.779526
2026-06-25 20:40:00,246,1.254852
2026-06-25 20:40:00,247,200
2026-06-25 20:40:00,248,100
2026-06-25 20:40:00,249,10.082458
2026-06-25 20:40:00,250,12.043579
2026-06-25 20:40:00,251,5.070709
2026-06-25 20:40:00,254,69.774841
2026-06-25 20:40:00,255,61.379181
2026-06-25 20:40:00,256,99.004486
2026-06-25 20:40:00,257,0
2026-06-25 20:40:00,258,99.004486
2026-06-25 20:40:00,259,130
2026-06-25 20:40:00,260,103.31897
2026-06-25 20:40:00,261,42.203796
2026-06-25 20:40:00,262,149
2026-06-25 20:40:00,263,149
2026-06-25 20:40:00,264,190
2026-06-25 20:40:00,265,172.002319
2026-06-25 20:40:00,266,172.002319
2026-06-25 20:40:00,267,212
2026-06-25 20:40:00,268,19.389038
2026-06-25 20:40:00,269,32.591309
2026-06-25 20:40:00,270,218.342224
2026-06-25 20:40:00,271,81.662048
2026-06-25 20:40:00,272,306.07309
2026-06-25 20:40:00,273,124.633011
2026-06-25 20:40:00,274,150
2026-06-25 20:40:00,275,120
2026-06-25 20:40:00,276,167.006439
2026-06-25 20:40:00,277,167.006439
2026-06-25 20:40:00,278,204
2026-06-25 20:40:00,279,0
2026-06-25 20:40:00,280,0
2026-06-25 20:40:00,281,176.505936
2026-06-25 20:40:00,282,176.505936
2026-06-25 20:40:00,283,206.988144
2026-06-25 20:40:00,287,11.167334
2026-06-25 20:40:00,288,6.946012
2026-06-25 20:40:00,289,2.829981
2026-06-25 20:40:00,290,10.68574
2026-06-25 20:40:00,291,9.203479
2026-06-25 20:40:00,292,49.083008
2026-06-25 20:40:00,293,7.196289
2026-06-25 20:40:00,294,8.002869
2026-06-25 20:40:00,295,27.999817
2026-06-25 20:40:00,296,23.09259
2026-06-25 20:40:00,297,67.12854
2026-06-25 20:40:00,298,96.784439
2026-06-25 20:40:00,299,0
2026-06-25 20:40:00,300,0
2026-06-25 20:40:00,301,0
2026-06-25 20:40:00,302,4.255035
2026-06-25 20:40:00,303,7.516708
2026-06-25 20:40:00,304,3.659943
2026-06-25 20:40:00,305,10.891907
2026-06-25 20:40:00,306,4.77005
2026-06-25 20:40:00,307,21.753601
2026-06-25 20:40:00,308,100
2026-06-25 20:40:00,309,50
2026-06-25 20:40:00,310,3.534058
2026-06-25 20:40:00,311,22.2724
2026-06-25 20:40:00,312,100
2026-06-25 20:40:00,313,50
2026-06-25 20:40:00,314,0
2026-06-25 20:40:00,315,0
2026-06-25 20:40:00,316,8.157593
2026-06-25 20:40:00,317,23.432129
2026-06-25 20:40:00,318,100
2026-06-25 20:40:00,319,50
2026-06-25 20:40:00,320,7.608276
2026-06-25 20:40:00,321,14.307068
2026-06-25 20:40:00,322,48.971649
2026-06-25 20:40:00,323,45.06665
2026-06-25 20:40:00,324,2.658875
2026-06-25 20:40:00,325,42.288574
2026-06-25 20:40:00,326,106
2026-06-25 20:40:00,327,106
2026-06-25 20:40:00,328,132.5
2026-06-25 20:40:00,329,132
2026-06-25 20:40:00,330,148
2026-06-25 20:40:00,331,131
2026-06-25 20:40:00,332,221.011993
2026-06-25 20:40:00,333,4.529541
2026-06-25 20:40:00,334,207.00705
2026-06-25 20:40:00,335,119.995728
2026-06-25 20:40:00,336,119.995728
2026-06-25 20:40:00,337,122
2026-06-25 20:40:00,338,14.104134
2026-06-25 20:40:00,339,89.675583
2026-06-25 20:40:00,340,0
2026-06-25 20:40:00,341,119.995728
2026-06-25 20:40:00,342,119.995728
2026-06-25 20:40:00,343,122
2026-06-25 20:40:00,344,119.995728
2026-06-25 20:40:00,345,119.995728
2026-06-25 20:40:00,346,122
2026-06-25 20:40:00,347,122
2026-06-25 20:40:00,348,122
2026-06-25 20:40:00,349,136
2026-06-25 20:40:00,350,122
2026-06-25 20:40:00,351,122
2026-06-25 20:40:00,352,136
2026-06-25 20:40:00,353,0
2026-06-25 20:40:00,354,3.028961
2026-06-25 20:40:00,355,2.15155
2026-06-25 20:40:00,356,1.999207
2026-06-25 20:40:00,357,0
2026-06-25 20:40:00,358,0
2026-06-25 20:40:00,359,701
2026-06-25 20:40:00,360,757
2026-06-25 20:40:00,361,1.446701
2026-06-25 20:40:00,362,2.335403
2026-06-25 20:40:00,363,4.488785
2026-06-25 20:40:00,364,0
2026-06-25 20:40:00,365,39.99939
2026-06-25 20:40:00,366,13.807953
2026-06-25 20:40:00,367,719.477173
2026-06-25 20:40:00,368,819
2026-06-25 20:40:00,369,0
2026-06-25 20:40:00,370,1.825623
2026-06-25 20:40:00,371,4.462158
2026-06-25 20:40:00,372,9.240112
2026-06-25 20:40:00,373,0
2026-06-25 20:40:00,374,0
2026-06-25 20:40:00,375,0
2026-06-25 20:40:00,376,0
2026-06-25 20:40:00,377,52.127747
2026-06-25 20:40:00,378,166.141083
2026-06-25 20:40:00,380,53.050201
2026-06-25 20:40:00,381,67.271515
2026-06-25 20:40:00,382,91.129791
2026-06-25 20:40:00,383,128.676712
2026-06-25 20:40:00,384,0
2026-06-25 20:40:00,385,0
2026-06-25 20:40:00,386,0
2026-06-25 20:40:00,387,0
2026-06-25 20:40:00,388,24.375
2026-06-25 20:40:00,389,16.804688
2026-06-25 20:40:00,390,92.953125
2026-06-25 20:40:00,391,15.351562
2026-06-25 20:40:00,392,2.235329
2026-06-25 20:40:00,393,1.1115
2026-06-25 20:40:00,394,0
2026-06-25 20:40:00,395,0
2026-06-25 20:40:00,396,0
2026-06-25 20:40:00,397,0
2026-06-25 20:40:00,398,0
2026-06-25 20:40:00,399,0
2026-06-25 20:40:00,400,0
2026-06-25 20:40:00,401,0
2026-06-25 20:40:00,402,0
2026-06-25 20:40:00,403,0
2026-06-25 20:40:00,404,0
2026-06-25 20:40:00,405,0
2026-06-25 20:40:00,406,0
2026-06-25 20:40:00,407,0
2026-06-25 20:40:00,408,1.71582
2026-06-25 20:40:00,409,2.163574
2026-06-25 20:40:00,410,10.184149
2026-06-25 20:40:00,411,18.558331
2026-06-25 20:40:00,412,0
2026-06-25 20:40:00,413,1.845722
2026-06-25 20:40:00,414,0
2026-06-25 20:40:00,415,950
2026-06-25 20:40:00,416,370
2026-06-25 20:40:00,417,370
2026-06-25 20:40:00,418,260.008545
2026-06-25 20:40:00,419,710
2026-06-25 20:40:00,420,710
2026-06-25 20:40:00,421,620
2026-06-25 20:40:00,422,620
2026-06-25 20:40:00,423,3.265656
2026-06-25 20:40:00,424,5.74588
2026-06-25 20:40:00,425,1.120041
2026-06-25 20:40:00,426,4.269562
2026-06-25 20:40:00,427,34.86499
2026-06-25 20:40:00,428,3.457581
2026-06-25 20:40:00,429,5.819702
2026-06-25 20:40:00,430,7.975159
2026-06-25 20:40:00,431,5.634705
2026-06-25 20:40:00,432,18.003845
2026-06-25 20:40:00,433,0
2026-06-25 20:40:00,434,25.002197
2026-06-25 20:40:00,435,18.001709
2026-06-25 20:40:00,436,16
2026-06-25 20:40:00,437,115
2026-06-25 20:40:00,438,115
2026-06-25 20:40:00,439,186
2026-06-25 20:40:00,440,115
2026-06-25 20:40:00,441,115
2026-06-25 20:40:00,442,186
2026-06-25 20:40:00,443,119
2026-06-25 20:40:00,444,119
2026-06-25 20:40:00,445,112
2026-06-25 20:40:00,446,187.896362
2026-06-25 20:40:00,447,187.896362
2026-06-25 20:40:00,448,204
2026-06-25 20:40:00,449,187.896362
2026-06-25 20:40:00,450,187.896362
2026-06-25 20:40:00,451,204
2026-06-25 20:40:00,452,190
2026-06-25 20:40:00,453,190
2026-06-25 20:40:00,454,190
2026-06-25 20:40:00,455,3.21521
2026-06-25 20:40:00,456,5.299988
2026-06-25 20:40:00,457,5.129517
2026-06-25 20:40:00,458,3.159882
2026-06-25 20:40:00,459,61.593994
2026-06-25 20:40:00,460,37.221924
2026-06-25 20:40:00,461,36
2026-06-25 20:40:00,462,0
2026-06-25 20:40:00,463,7.045288
2026-06-25 20:40:00,464,23
2026-06-25 20:40:00,465,984.893616
2026-06-25 20:40:00,466,25.921631
2026-06-25 20:40:00,467,963.42041
2026-06-25 20:40:00,468,0
2026-06-25 20:40:00,470,999.89624
2026-06-25 20:40:00,471,979.131348
2026-06-25 20:40:00,472,0
2026-06-25 20:40:00,473,0
2026-06-25 20:40:00,474,240
2026-06-25 20:40:00,475,240
2026-06-25 20:40:00,476,381.079346
2026-06-25 20:40:00,477,0
2026-06-25 20:40:00,478,0
2026-06-25 20:40:00,479,1413.330933
2026-06-25 20:40:00,480,1417.153931
2026-06-25 20:40:00,481,269.171448
2026-06-25 20:40:00,482,130.828552
2026-06-25 20:40:00,570,0
2026-06-25 20:40:00,571,0
2026-06-25 20:40:00,572,0
2026-06-25 20:40:00,573,0
2026-06-25 20:40:00,574,0
2026-06-25 20:40:00,575,0
2026-06-25 20:40:00,576,0
2026-06-25 20:40:00,577,0
2026-06-25 20:40:00,578,0
2026-06-25 20:40:00,579,0
2026-06-25 20:40:00,580,0
2026-06-25 20:40:00,581,0
2026-06-25 20:40:00,582,0
2026-06-25 20:40:00,583,0
2026-06-25 20:40:00,584,0
2026-06-25 20:40:00,585,0
2026-06-25 20:40:00,586,0
2026-06-25 20:40:00,587,0
2026-06-25 20:40:00,588,0
2026-06-25 20:40:00,589,0
2026-06-25 20:40:00,590,0
2026-06-25 20:40:00,591,0
2026-06-25 20:40:00,592,0
2026-06-25 20:40:00,593,0
2026-06-25 20:40:00,594,0
2026-06-25 20:40:00,595,0
2026-06-25 20:40:00,596,0
2026-06-25 20:40:00,597,0
2026-06-25 20:40:00,598,0
2026-06-25 20:40:00,599,0
2026-06-25 20:40:00,600,0
2026-06-25 20:40:00,601,0
2026-06-25 20:40:00,602,0
2026-06-25 20:40:00,603,0
2026-06-25 20:45:00,2,25.377096
2026-06-25 20:45:00,3,50
2026-06-25 20:45:00,4,420.854675
2026-06-25 20:45:00,5,479
2026-06-25 20:45:00,6,479
2026-06-25 20:45:00,7,479.996643
2026-06-25 20:45:00,8,470
2026-06-25 20:45:00,9,479.996643
2026-06-25 20:45:00,10,479
2026-06-25 20:45:00,11,479.996643
2026-06-25 20:45:00,13,193.875763
2026-06-25 20:45:00,14,121.009979
2026-06-25 20:45:00,15,519.064941
2026-06-25 20:45:00,16,524.352234
2026-06-25 20:45:00,17,471.801514
2026-06-25 20:45:00,18,475
2026-06-25 20:45:00,19,2.802742
2026-06-25 20:45:00,20,940
2026-06-25 20:45:00,21,480.36438
2026-06-25 20:45:00,22,165.211945
2026-06-25 20:45:00,23,194
2026-06-25 20:45:00,24,165.211945
2026-06-25 20:45:00,27,0
2026-06-25 20:45:00,28,0
2026-06-25 20:45:00,29,0
2026-06-25 20:45:00,31,985.631714
2026-06-25 20:45:00,32,992.967285
2026-06-25 20:45:00,33,8.237549
2026-06-25 20:45:00,35,167.878525
2026-06-25 20:45:00,36,89.266685
2026-06-25 20:45:00,37,401.772766
2026-06-25 20:45:00,38,477.988159
2026-06-25 20:45:00,39,459
2026-06-25 20:45:00,40,477.814575
2026-06-25 20:45:00,41,102.569702
2026-06-25 20:45:00,42,463
2026-06-25 20:45:00,43,2.391891
2026-06-25 20:45:00,44,4.594955
2026-06-25 20:45:00,45,4.451889
2026-06-25 20:45:00,46,4.394669
2026-06-25 20:45:00,47,5.338821
2026-06-25 20:45:00,48,12.319946
2026-06-25 20:45:00,49,8.65773
2026-06-25 20:45:00,50,3.708008
2026-06-25 20:45:00,51,2.620773
2026-06-25 20:45:00,52,470
2026-06-25 20:45:00,53,476
2026-06-25 20:45:00,54,51.838745
2026-06-25 20:45:00,55,0
2026-06-25 20:45:00,56,0
2026-06-25 20:45:00,57,473
2026-06-25 20:45:00,58,475
2026-06-25 20:45:00,59,168.877197
2026-06-25 20:45:00,60,970
2026-06-25 20:45:00,61,975.959106
2026-06-25 20:45:00,62,3.09309
2026-06-25 20:45:00,63,5.392529
2026-06-25 20:45:00,64,0
2026-06-25 20:45:00,65,0
2026-06-25 20:45:00,66,0
2026-06-25 20:45:00,67,0
2026-06-25 20:45:00,68,0
2026-06-25 20:45:00,69,241.221924
2026-06-25 20:45:00,70,12.38623
2026-06-25 20:45:00,71,8.208069
2026-06-25 20:45:00,72,4.419952
2026-06-25 20:45:00,73,9.872894
2026-06-25 20:45:00,74,401.68335
2026-06-25 20:45:00,75,0
2026-06-25 20:45:00,76,447.905945
2026-06-25 20:45:00,77,81.396729
2026-06-25 20:45:00,78,453
2026-06-25 20:45:00,81,66.213013
2026-06-25 20:45:00,82,477
2026-06-25 20:45:00,83,456
2026-06-25 20:45:00,84,453
2026-06-25 20:45:00,85,727.083618
2026-06-25 20:45:00,86,107.985107
2026-06-25 20:45:00,87,3.374584
2026-06-25 20:45:00,88,0
2026-06-25 20:45:00,89,27.674347
2026-06-25 20:45:00,90,5.139465
2026-06-25 20:45:00,91,7.678619
2026-06-25 20:45:00,92,4.431396
2026-06-25 20:45:00,93,186
2026-06-25 20:45:00,94,186
2026-06-25 20:45:00,95,220
2026-06-25 20:45:00,96,3.042938
2026-06-25 20:45:00,97,123.794067
2026-06-25 20:45:00,98,123.299652
2026-06-25 20:45:00,99,134.50972
2026-06-25 20:45:00,100,37.761162
2026-06-25 20:45:00,101,0.607925
2026-06-25 20:45:00,102,10.042725
2026-06-25 20:45:00,103,940.996216
2026-06-25 20:45:00,104,921
2026-06-25 20:45:00,105,0
2026-06-25 20:45:00,106,0
2026-06-25 20:45:00,107,181.605133
2026-06-25 20:45:00,108,128.394867
2026-06-25 20:45:00,109,0
2026-06-25 20:45:00,110,0
2026-06-25 20:45:00,111,0
2026-06-25 20:45:00,112,0
2026-06-25 20:45:00,113,0
2026-06-25 20:45:00,114,0
2026-06-25 20:45:00,115,0
2026-06-25 20:45:00,116,0
2026-06-25 20:45:00,117,0
2026-06-25 20:45:00,118,0
2026-06-25 20:45:00,119,0
2026-06-25 20:45:00,120,0
2026-06-25 20:45:00,121,0
2026-06-25 20:45:00,122,0
2026-06-25 20:45:00,123,0
2026-06-25 20:45:00,124,0
2026-06-25 20:45:00,125,2.583618
2026-06-25 20:45:00,126,5.245972
2026-06-25 20:45:00,127,91.206665
2026-06-25 20:45:00,128,4.742432
2026-06-25 20:45:00,130,0
2026-06-25 20:45:00,131,0
2026-06-25 20:45:00,132,225.021362
2026-06-25 20:45:00,133,160.674637
2026-06-25 20:45:00,134,93.983414
2026-06-25 20:45:00,135,1.553421
2026-06-25 20:45:00,136,11
2026-06-25 20:45:00,137,1001.9104
2026-06-25 20:45:00,138,995.318481
2026-06-25 20:45:00,139,981.682556
2026-06-25 20:45:00,140,983.108276
2026-06-25 20:45:00,141,0
2026-06-25 20:45:00,142,961.114136
2026-06-25 20:45:00,143,0
2026-06-25 20:45:00,144,305
2026-06-25 20:45:00,146,109.997025
2026-06-25 20:45:00,147,109.997025
2026-06-25 20:45:00,148,106
2026-06-25 20:45:00,149,8.280273
2026-06-25 20:45:00,150,15.400635
2026-06-25 20:45:00,151,16.740356
2026-06-25 20:45:00,152,168
2026-06-25 20:45:00,153,168
2026-06-25 20:45:00,154,176
2026-06-25 20:45:00,155,164.5
2026-06-25 20:45:00,156,164.5
2026-06-25 20:45:00,157,179
2026-06-25 20:45:00,158,6.683868
2026-06-25 20:45:00,159,37.669296
2026-06-25 20:45:00,160,10.955688
2026-06-25 20:45:00,161,0
2026-06-25 20:45:00,162,0
2026-06-25 20:45:00,163,0
2026-06-25 20:45:00,164,0
2026-06-25 20:45:00,165,0
2026-06-25 20:45:00,166,0
2026-06-25 20:45:00,167,13.604034
2026-06-25 20:45:00,168,141.003906
2026-06-25 20:45:00,169,70.5
2026-06-25 20:45:00,170,6.460205
2026-06-25 20:45:00,171,635.441162
2026-06-25 20:45:00,172,0
2026-06-25 20:45:00,173,0
2026-06-25 20:45:00,174,20.756348
2026-06-25 20:45:00,175,46.178223
2026-06-25 20:45:00,178,39.646973
2026-06-25 20:45:00,179,37.426758
2026-06-25 20:45:00,180,50.498184
2026-06-25 20:45:00,181,47.024292
2026-06-25 20:45:00,182,48.064972
2026-06-25 20:45:00,183,120.753204
2026-06-25 20:45:00,184,0
2026-06-25 20:45:00,185,0
2026-06-25 20:45:00,186,0
2026-06-25 20:45:00,187,9.395874
2026-06-25 20:45:00,188,7.946289
2026-06-25 20:45:00,189,17.067139
2026-06-25 20:45:00,190,6.460205
2026-06-25 20:45:00,191,2.308731
2026-06-25 20:45:00,192,4.277176
2026-06-25 20:45:00,193,75.225067
2026-06-25 20:45:00,194,2.858063
2026-06-25 20:45:00,195,4.658661
2026-06-25 20:45:00,196,84.937592
2026-06-25 20:45:00,197,0
2026-06-25 20:45:00,198,0
2026-06-25 20:45:00,199,0
2026-06-25 20:45:00,200,0
2026-06-25 20:45:00,201,0
2026-06-25 20:45:00,202,0
2026-06-25 20:45:00,203,997.899109
2026-06-25 20:45:00,204,1000
2026-06-25 20:45:00,205,1.521576
2026-06-25 20:45:00,206,1.558395
2026-06-25 20:45:00,207,0
2026-06-25 20:45:00,208,0
2026-06-25 20:45:00,209,0
2026-06-25 20:45:00,210,2.640991
2026-06-25 20:45:00,211,1.135345
2026-06-25 20:45:00,212,1410
2026-06-25 20:45:00,213,1412
2026-06-25 20:45:00,214,0
2026-06-25 20:45:00,215,238.028732
2026-06-25 20:45:00,216,238.028732
2026-06-25 20:45:00,217,262.909485
2026-06-25 20:45:00,218,11.164881
2026-06-25 20:45:00,219,7.729223
2026-06-25 20:45:00,220,30.360247
2026-06-25 20:45:00,221,32.995148
2026-06-25 20:45:00,222,22.892212
2026-06-25 20:45:00,223,22.63324
2026-06-25 20:45:00,224,0
2026-06-25 20:45:00,225,240.902435
2026-06-25 20:45:00,226,131.529053
2026-06-25 20:45:00,227,165
2026-06-25 20:45:00,228,95
2026-06-25 20:45:00,229,3.465393
2026-06-25 20:45:00,230,1.966736
2026-06-25 20:45:00,231,5.926147
2026-06-25 20:45:00,232,1.948242
2026-06-25 20:45:00,233,2.049988
2026-06-25 20:45:00,234,2.72644
2026-06-25 20:45:00,235,5.953888
2026-06-25 20:45:00,236,4.316467
2026-06-25 20:45:00,237,0
2026-06-25 20:45:00,238,3.086121
2026-06-25 20:45:00,239,1.318359
2026-06-25 20:45:00,240,1.574707
2026-06-25 20:45:00,241,25.137329
2026-06-25 20:45:00,242,1.036072
2026-06-25 20:45:00,245,5.779526
2026-06-25 20:45:00,246,1.254852
2026-06-25 20:45:00,247,200
2026-06-25 20:45:00,248,100
2026-06-25 20:45:00,249,10.082458
2026-06-25 20:45:00,250,12.043579
2026-06-25 20:45:00,251,5.070709
2026-06-25 20:45:00,254,69.774841
2026-06-25 20:45:00,255,61.007477
2026-06-25 20:45:00,256,99.004486
2026-06-25 20:45:00,257,0
2026-06-25 20:45:00,258,99.004486
2026-06-25 20:45:00,259,130
2026-06-25 20:45:00,260,103.31897
2026-06-25 20:45:00,261,41.883362
2026-06-25 20:45:00,262,149
2026-06-25 20:45:00,263,149
2026-06-25 20:45:00,264,190
2026-06-25 20:45:00,265,172.002319
2026-06-25 20:45:00,266,172.002319
2026-06-25 20:45:00,267,212
2026-06-25 20:45:00,268,19.389038
2026-06-25 20:45:00,269,32.591309
2026-06-25 20:45:00,270,218.577209
2026-06-25 20:45:00,271,81.512512
2026-06-25 20:45:00,272,305.218597
2026-06-25 20:45:00,273,124.791946
2026-06-25 20:45:00,274,150
2026-06-25 20:45:00,275,120
2026-06-25 20:45:00,276,167.006439
2026-06-25 20:45:00,277,167.006439
2026-06-25 20:45:00,278,204
2026-06-25 20:45:00,279,0
2026-06-25 20:45:00,280,0
2026-06-25 20:45:00,281,176.505936
2026-06-25 20:45:00,282,176.505936
2026-06-25 20:45:00,283,206.988144
2026-06-25 20:45:00,287,11.141087
2026-06-25 20:45:00,288,7.005219
2026-06-25 20:45:00,289,2.841121
2026-06-25 20:45:00,290,10.69604
2026-06-25 20:45:00,291,9.203479
2026-06-25 20:45:00,292,49.083008
2026-06-25 20:45:00,293,7.196289
2026-06-25 20:45:00,294,8.002869
2026-06-25 20:45:00,295,27.999817
2026-06-25 20:45:00,296,23.09259
2026-06-25 20:45:00,297,67.12854
2026-06-25 20:45:00,298,96.572952
2026-06-25 20:45:00,299,0
2026-06-25 20:45:00,300,0
2026-06-25 20:45:00,301,0
2026-06-25 20:45:00,302,4.255035
2026-06-25 20:45:00,303,7.516708
2026-06-25 20:45:00,304,3.659943
2026-06-25 20:45:00,305,10.891907
2026-06-25 20:45:00,306,4.77005
2026-06-25 20:45:00,307,21.753601
2026-06-25 20:45:00,308,100
2026-06-25 20:45:00,309,50
2026-06-25 20:45:00,310,3.534058
2026-06-25 20:45:00,311,22.2724
2026-06-25 20:45:00,312,100
2026-06-25 20:45:00,313,50
2026-06-25 20:45:00,314,0
2026-06-25 20:45:00,315,0
2026-06-25 20:45:00,316,8.157593
2026-06-25 20:45:00,317,23.432129
2026-06-25 20:45:00,318,100
2026-06-25 20:45:00,319,50
2026-06-25 20:45:00,320,7.608276
2026-06-25 20:45:00,321,14.307068
2026-06-25 20:45:00,322,49.033813
2026-06-25 20:45:00,323,45.091522
2026-06-25 20:45:00,324,2.658875
2026-06-25 20:45:00,325,48.616577
2026-06-25 20:45:00,326,106
2026-06-25 20:45:00,327,106
2026-06-25 20:45:00,328,132.5
2026-06-25 20:45:00,329,132
2026-06-25 20:45:00,330,148
2026-06-25 20:45:00,331,131
2026-06-25 20:45:00,332,221.011993
2026-06-25 20:45:00,333,4.529541
2026-06-25 20:45:00,334,207.00705
2026-06-25 20:45:00,335,119.995728
2026-06-25 20:45:00,336,119.995728
2026-06-25 20:45:00,337,122
2026-06-25 20:45:00,338,14.104134
2026-06-25 20:45:00,339,88.225952
2026-06-25 20:45:00,340,0
2026-06-25 20:45:00,341,119.995728
2026-06-25 20:45:00,342,119.995728
2026-06-25 20:45:00,343,122
2026-06-25 20:45:00,344,119.995728
2026-06-25 20:45:00,345,119.995728
2026-06-25 20:45:00,346,122
2026-06-25 20:45:00,347,122
2026-06-25 20:45:00,348,122
2026-06-25 20:45:00,349,136
2026-06-25 20:45:00,350,122
2026-06-25 20:45:00,351,122
2026-06-25 20:45:00,352,136
2026-06-25 20:45:00,353,0
2026-06-25 20:45:00,354,3.028961
2026-06-25 20:45:00,355,2.15155
2026-06-25 20:45:00,356,1.999207
2026-06-25 20:45:00,357,0
2026-06-25 20:45:00,358,0
2026-06-25 20:45:00,359,701
2026-06-25 20:45:00,360,756.966431
2026-06-25 20:45:00,361,1.446701
2026-06-25 20:45:00,362,2.335403
2026-06-25 20:45:00,363,4.488785
2026-06-25 20:45:00,364,0
2026-06-25 20:45:00,365,40.108765
2026-06-25 20:45:00,366,13.741302
2026-06-25 20:45:00,367,711.440674
2026-06-25 20:45:00,368,819
2026-06-25 20:45:00,369,0
2026-06-25 20:45:00,370,1.825623
2026-06-25 20:45:00,371,4.462158
2026-06-25 20:45:00,372,9.240112
2026-06-25 20:45:00,373,0
2026-06-25 20:45:00,374,0
2026-06-25 20:45:00,375,0
2026-06-25 20:45:00,376,0
2026-06-25 20:45:00,377,52.127747
2026-06-25 20:45:00,378,166.061737
2026-06-25 20:45:00,380,53.050201
2026-06-25 20:45:00,381,67.271515
2026-06-25 20:45:00,382,90.706345
2026-06-25 20:45:00,383,128.64238
2026-06-25 20:45:00,384,0
2026-06-25 20:45:00,385,0
2026-06-25 20:45:00,386,0
2026-06-25 20:45:00,387,0
2026-06-25 20:45:00,388,24.375
2026-06-25 20:45:00,389,16.804688
2026-06-25 20:45:00,390,92.953125
2026-06-25 20:45:00,391,15.351562
2026-06-25 20:45:00,392,2.235329
2026-06-25 20:45:00,393,1.1115
2026-06-25 20:45:00,394,0
2026-06-25 20:45:00,395,0
2026-06-25 20:45:00,396,0
2026-06-25 20:45:00,397,0
2026-06-25 20:45:00,398,0
2026-06-25 20:45:00,399,0
2026-06-25 20:45:00,400,0
2026-06-25 20:45:00,401,0
2026-06-25 20:45:00,402,0
2026-06-25 20:45:00,403,0
2026-06-25 20:45:00,404,0
2026-06-25 20:45:00,405,0
2026-06-25 20:45:00,406,0
2026-06-25 20:45:00,407,0
2026-06-25 20:45:00,408,1.71582
2026-06-25 20:45:00,409,2.163574
2026-06-25 20:45:00,410,10.184149
2026-06-25 20:45:00,411,18.343798
2026-06-25 20:45:00,412,0
2026-06-25 20:45:00,413,1.845722
2026-06-25 20:45:00,414,0
2026-06-25 20:45:00,415,950
2026-06-25 20:45:00,416,370
2026-06-25 20:45:00,417,370
2026-06-25 20:45:00,418,260.008545
2026-06-25 20:45:00,419,710
2026-06-25 20:45:00,420,710
2026-06-25 20:45:00,421,620
2026-06-25 20:45:00,422,620
2026-06-25 20:45:00,423,3.265656
2026-06-25 20:45:00,424,5.74588
2026-06-25 20:45:00,425,1.120041
2026-06-25 20:45:00,426,4.269562
2026-06-25 20:45:00,427,34.86499
2026-06-25 20:45:00,428,3.457581
2026-06-25 20:45:00,429,5.819702
2026-06-25 20:45:00,430,7.975159
2026-06-25 20:45:00,431,5.634705
2026-06-25 20:45:00,432,18.003845
2026-06-25 20:45:00,433,0
2026-06-25 20:45:00,434,25.002197
2026-06-25 20:45:00,435,18.001709
2026-06-25 20:45:00,436,16
2026-06-25 20:45:00,437,115
2026-06-25 20:45:00,438,115
2026-06-25 20:45:00,439,186
2026-06-25 20:45:00,440,115
2026-06-25 20:45:00,441,115
2026-06-25 20:45:00,442,186
2026-06-25 20:45:00,443,119
2026-06-25 20:45:00,444,119
2026-06-25 20:45:00,445,112
2026-06-25 20:45:00,446,187.896362
2026-06-25 20:45:00,447,187.896362
2026-06-25 20:45:00,448,204
2026-06-25 20:45:00,449,187.896362
2026-06-25 20:45:00,450,187.896362
2026-06-25 20:45:00,451,204
2026-06-25 20:45:00,452,190
2026-06-25 20:45:00,453,190
2026-06-25 20:45:00,454,190
2026-06-25 20:45:00,455,3.21521
2026-06-25 20:45:00,456,5.299988
2026-06-25 20:45:00,457,5.129517
2026-06-25 20:45:00,458,3.159882
2026-06-25 20:45:00,459,61.593994
2026-06-25 20:45:00,460,37.221924
2026-06-25 20:45:00,461,36
2026-06-25 20:45:00,462,0
2026-06-25 20:45:00,463,7.045288
2026-06-25 20:45:00,464,23
2026-06-25 20:45:00,465,984.893616
2026-06-25 20:45:00,466,25.921631
2026-06-25 20:45:00,467,962.541504
2026-06-25 20:45:00,468,0
2026-06-25 20:45:00,470,999.89624
2026-06-25 20:45:00,471,979.131348
2026-06-25 20:45:00,472,0
2026-06-25 20:45:00,473,0
2026-06-25 20:45:00,474,240
2026-06-25 20:45:00,475,240
2026-06-25 20:45:00,476,381.284973
2026-06-25 20:45:00,477,0
2026-06-25 20:45:00,478,0
2026-06-25 20:45:00,479,1416.124756
2026-06-25 20:45:00,480,1418.844971
2026-06-25 20:45:00,481,269.171448
2026-06-25 20:45:00,482,130.828552
2026-06-25 20:45:00,570,0
2026-06-25 20:45:00,571,0
2026-06-25 20:45:00,572,0
2026-06-25 20:45:00,573,0
2026-06-25 20:45:00,574,0
2026-06-25 20:45:00,575,0
2026-06-25 20:45:00,576,0
2026-06-25 20:45:00,577,0
2026-06-25 20:45:00,578,0
2026-06-25 20:45:00,579,0
2026-06-25 20:45:00,580,0
2026-06-25 20:45:00,581,0
2026-06-25 20:45:00,582,0
2026-06-25 20:45:00,583,0
2026-06-25 20:45:00,584,0
2026-06-25 20:45:00,585,0
2026-06-25 20:45:00,586,0
2026-06-25 20:45:00,587,0
2026-06-25 20:45:00,588,0
2026-06-25 20:45:00,589,0
2026-06-25 20:45:00,590,0
2026-06-25 20:45:00,591,0
2026-06-25 20:45:00,592,0
2026-06-25 20:45:00,593,0
2026-06-25 20:45:00,594,0
2026-06-25 20:45:00,595,0
2026-06-25 20:45:00,596,0
2026-06-25 20:45:00,597,0
2026-06-25 20:45:00,598,0
2026-06-25 20:45:00,599,0
2026-06-25 20:45:00,600,0
2026-06-25 20:45:00,601,0
2026-06-25 20:45:00,602,0
2026-06-25 20:45:00,603,0
2026-06-25 20:50:00,2,25.377096
2026-06-25 20:50:00,3,50
2026-06-25 20:50:00,4,427.108398
2026-06-25 20:50:00,5,479.996643
2026-06-25 20:50:00,6,479
2026-06-25 20:50:00,7,479.996643
2026-06-25 20:50:00,8,472.486023
2026-06-25 20:50:00,9,479.996643
2026-06-25 20:50:00,10,479.996643
2026-06-25 20:50:00,11,479
2026-06-25 20:50:00,13,193.875763
2026-06-25 20:50:00,14,121.009979
2026-06-25 20:50:00,15,519.156494
2026-06-25 20:50:00,16,524.100464
2026-06-25 20:50:00,17,474
2026-06-25 20:50:00,18,475
2026-06-25 20:50:00,19,2.745522
2026-06-25 20:50:00,20,940
2026-06-25 20:50:00,21,484.965088
2026-06-25 20:50:00,22,165.211945
2026-06-25 20:50:00,23,194
2026-06-25 20:50:00,24,165.211945
2026-06-25 20:50:00,27,0
2026-06-25 20:50:00,28,0
2026-06-25 20:50:00,29,0
2026-06-25 20:50:00,31,985.631714
2026-06-25 20:50:00,32,989.829773
2026-06-25 20:50:00,33,8.237549
2026-06-25 20:50:00,35,160.002441
2026-06-25 20:50:00,36,76
2026-06-25 20:50:00,37,401.973816
2026-06-25 20:50:00,38,477.988159
2026-06-25 20:50:00,39,459
2026-06-25 20:50:00,40,477.814575
2026-06-25 20:50:00,41,102.569702
2026-06-25 20:50:00,42,463
2026-06-25 20:50:00,43,2.391891
2026-06-25 20:50:00,44,4.594955
2026-06-25 20:50:00,45,4.451889
2026-06-25 20:50:00,46,4.394669
2026-06-25 20:50:00,47,5.338821
2026-06-25 20:50:00,48,12.319946
2026-06-25 20:50:00,49,8.65773
2026-06-25 20:50:00,50,3.708008
2026-06-25 20:50:00,51,2.620773
2026-06-25 20:50:00,52,470
2026-06-25 20:50:00,53,476
2026-06-25 20:50:00,54,51.838745
2026-06-25 20:50:00,55,0
2026-06-25 20:50:00,56,0
2026-06-25 20:50:00,57,473
2026-06-25 20:50:00,58,475
2026-06-25 20:50:00,59,169.609619
2026-06-25 20:50:00,60,970
2026-06-25 20:50:00,61,975.959106
2026-06-25 20:50:00,62,3.09309
2026-06-25 20:50:00,63,5.392529
2026-06-25 20:50:00,64,0
2026-06-25 20:50:00,65,0
2026-06-25 20:50:00,66,0
2026-06-25 20:50:00,67,0
2026-06-25 20:50:00,68,0
2026-06-25 20:50:00,69,248.314453
2026-06-25 20:50:00,70,12.38623
2026-06-25 20:50:00,71,8.208069
2026-06-25 20:50:00,72,4.419952
2026-06-25 20:50:00,73,9.872894
2026-06-25 20:50:00,74,406.426025
2026-06-25 20:50:00,75,0
2026-06-25 20:50:00,76,450.290161
2026-06-25 20:50:00,77,81.396729
2026-06-25 20:50:00,78,453
2026-06-25 20:50:00,81,66.213013
2026-06-25 20:50:00,82,477
2026-06-25 20:50:00,83,456
2026-06-25 20:50:00,84,453
2026-06-25 20:50:00,85,669.815674
2026-06-25 20:50:00,86,107.985107
2026-06-25 20:50:00,87,3.374584
2026-06-25 20:50:00,88,0
2026-06-25 20:50:00,89,27.674347
2026-06-25 20:50:00,90,5.139465
2026-06-25 20:50:00,91,7.678619
2026-06-25 20:50:00,92,4.431396
2026-06-25 20:50:00,93,186
2026-06-25 20:50:00,94,186
2026-06-25 20:50:00,95,220
2026-06-25 20:50:00,96,3.042938
2026-06-25 20:50:00,97,123.922241
2026-06-25 20:50:00,98,123.043304
2026-06-25 20:50:00,99,135.233002
2026-06-25 20:50:00,100,37.893921
2026-06-25 20:50:00,101,0.607925
2026-06-25 20:50:00,102,9.839783
2026-06-25 20:50:00,103,940.996216
2026-06-25 20:50:00,104,921
2026-06-25 20:50:00,105,0
2026-06-25 20:50:00,106,0
2026-06-25 20:50:00,107,181.605133
2026-06-25 20:50:00,108,128.394867
2026-06-25 20:50:00,109,0
2026-06-25 20:50:00,110,0
2026-06-25 20:50:00,111,0
2026-06-25 20:50:00,112,0
2026-06-25 20:50:00,113,0
2026-06-25 20:50:00,114,0
2026-06-25 20:50:00,115,0
2026-06-25 20:50:00,116,0
2026-06-25 20:50:00,117,0
2026-06-25 20:50:00,118,0
2026-06-25 20:50:00,119,0
2026-06-25 20:50:00,120,0
2026-06-25 20:50:00,121,0
2026-06-25 20:50:00,122,0
2026-06-25 20:50:00,123,0
2026-06-25 20:50:00,124,0
2026-06-25 20:50:00,125,2.583618
2026-06-25 20:50:00,126,5.245972
2026-06-25 20:50:00,127,91.642456
2026-06-25 20:50:00,128,4.742432
2026-06-25 20:50:00,130,0
2026-06-25 20:50:00,131,0
2026-06-25 20:50:00,132,225.021362
2026-06-25 20:50:00,133,138
2026-06-25 20:50:00,134,75
2026-06-25 20:50:00,135,1.553421
2026-06-25 20:50:00,136,11
2026-06-25 20:50:00,137,1000.445557
2026-06-25 20:50:00,138,995.318481
2026-06-25 20:50:00,139,983.008789
2026-06-25 20:50:00,140,985.097717
2026-06-25 20:50:00,141,0
2026-06-25 20:50:00,142,962.38269
2026-06-25 20:50:00,143,0
2026-06-25 20:50:00,144,305
2026-06-25 20:50:00,146,109.997025
2026-06-25 20:50:00,147,109.997025
2026-06-25 20:50:00,148,106
2026-06-25 20:50:00,149,8.280273
2026-06-25 20:50:00,150,15.400635
2026-06-25 20:50:00,151,16.740356
2026-06-25 20:50:00,152,148.542755
2026-06-25 20:50:00,153,148.542755
2026-06-25 20:50:00,154,158.488068
2026-06-25 20:50:00,155,161.166626
2026-06-25 20:50:00,156,161.166626
2026-06-25 20:50:00,157,175.731903
2026-06-25 20:50:00,158,6.683868
2026-06-25 20:50:00,159,37.790993
2026-06-25 20:50:00,160,11.186485
2026-06-25 20:50:00,161,0
2026-06-25 20:50:00,162,0
2026-06-25 20:50:00,163,0
2026-06-25 20:50:00,164,0
2026-06-25 20:50:00,165,0
2026-06-25 20:50:00,166,0
2026-06-25 20:50:00,167,13.724785
2026-06-25 20:50:00,168,141.003906
2026-06-25 20:50:00,169,70.5
2026-06-25 20:50:00,170,6.460205
2026-06-25 20:50:00,171,638.004639
2026-06-25 20:50:00,172,0
2026-06-25 20:50:00,173,0
2026-06-25 20:50:00,174,20.756348
2026-06-25 20:50:00,175,46.178223
2026-06-25 20:50:00,178,39.646973
2026-06-25 20:50:00,179,37.426758
2026-06-25 20:50:00,180,50.498184
2026-06-25 20:50:00,181,47.024292
2026-06-25 20:50:00,182,48.064972
2026-06-25 20:50:00,183,120.753204
2026-06-25 20:50:00,184,0
2026-06-25 20:50:00,185,0
2026-06-25 20:50:00,186,0
2026-06-25 20:50:00,187,9.395874
2026-06-25 20:50:00,188,7.946289
2026-06-25 20:50:00,189,17.067139
2026-06-25 20:50:00,190,6.460205
2026-06-25 20:50:00,191,2.308731
2026-06-25 20:50:00,192,4.277176
2026-06-25 20:50:00,193,75.225067
2026-06-25 20:50:00,194,2.858063
2026-06-25 20:50:00,195,4.658661
2026-06-25 20:50:00,196,84.937592
2026-06-25 20:50:00,197,0
2026-06-25 20:50:00,198,0
2026-06-25 20:50:00,199,0
2026-06-25 20:50:00,200,0
2026-06-25 20:50:00,201,0
2026-06-25 20:50:00,202,0
2026-06-25 20:50:00,203,999.075439
2026-06-25 20:50:00,204,1000
2026-06-25 20:50:00,205,1.521576
2026-06-25 20:50:00,206,1.558395
2026-06-25 20:50:00,207,0
2026-06-25 20:50:00,208,0
2026-06-25 20:50:00,209,0
2026-06-25 20:50:00,210,2.640991
2026-06-25 20:50:00,211,1.135345
2026-06-25 20:50:00,212,1410
2026-06-25 20:50:00,213,1412
2026-06-25 20:50:00,214,0
2026-06-25 20:50:00,215,198.422577
2026-06-25 20:50:00,216,198.422577
2026-06-25 20:50:00,217,230
2026-06-25 20:50:00,218,11.164881
2026-06-25 20:50:00,219,7.729223
2026-06-25 20:50:00,220,30.360247
2026-06-25 20:50:00,221,33.49614
2026-06-25 20:50:00,222,22.892212
2026-06-25 20:50:00,223,22.63324
2026-06-25 20:50:00,224,0
2026-06-25 20:50:00,225,241.700104
2026-06-25 20:50:00,226,131.585144
2026-06-25 20:50:00,227,165
2026-06-25 20:50:00,228,95
2026-06-25 20:50:00,229,3.465393
2026-06-25 20:50:00,230,1.966736
2026-06-25 20:50:00,231,5.926147
2026-06-25 20:50:00,232,1.948242
2026-06-25 20:50:00,233,2.049988
2026-06-25 20:50:00,234,2.72644
2026-06-25 20:50:00,235,5.953888
2026-06-25 20:50:00,236,4.316467
2026-06-25 20:50:00,237,0
2026-06-25 20:50:00,238,3.086121
2026-06-25 20:50:00,239,1.318359
2026-06-25 20:50:00,240,1.574707
2026-06-25 20:50:00,241,25.248718
2026-06-25 20:50:00,242,1.036072
2026-06-25 20:50:00,245,5.779526
2026-06-25 20:50:00,246,1.254852
2026-06-25 20:50:00,247,200
2026-06-25 20:50:00,248,100
2026-06-25 20:50:00,249,10.082458
2026-06-25 20:50:00,250,12.043579
2026-06-25 20:50:00,251,5.070709
2026-06-25 20:50:00,254,69.774841
2026-06-25 20:50:00,255,61.379181
2026-06-25 20:50:00,256,99.004486
2026-06-25 20:50:00,257,0
2026-06-25 20:50:00,258,99.004486
2026-06-25 20:50:00,259,130
2026-06-25 20:50:00,260,103.395874
2026-06-25 20:50:00,261,41.973083
2026-06-25 20:50:00,262,149
2026-06-25 20:50:00,263,149
2026-06-25 20:50:00,264,190
2026-06-25 20:50:00,265,172.002319
2026-06-25 20:50:00,266,172.002319
2026-06-25 20:50:00,267,212
2026-06-25 20:50:00,268,19.389038
2026-06-25 20:50:00,269,32.591309
2026-06-25 20:50:00,270,218.513123
2026-06-25 20:50:00,271,81.619324
2026-06-25 20:50:00,272,306.3508
2026-06-25 20:50:00,273,124.643265
2026-06-25 20:50:00,274,150
2026-06-25 20:50:00,275,120
2026-06-25 20:50:00,276,167.006439
2026-06-25 20:50:00,277,167.006439
2026-06-25 20:50:00,278,204
2026-06-25 20:50:00,279,0
2026-06-25 20:50:00,280,0
2026-06-25 20:50:00,281,176.505936
2026-06-25 20:50:00,282,176.505936
2026-06-25 20:50:00,283,206.988144
2026-06-25 20:50:00,287,11.105076
2026-06-25 20:50:00,288,7.015595
2026-06-25 20:50:00,289,2.85989
2026-06-25 20:50:00,290,10.694209
2026-06-25 20:50:00,291,9.203479
2026-06-25 20:50:00,292,49.083008
2026-06-25 20:50:00,293,7.196289
2026-06-25 20:50:00,294,8.002869
2026-06-25 20:50:00,295,27.999817
2026-06-25 20:50:00,296,23.09259
2026-06-25 20:50:00,297,67.12854
2026-06-25 20:50:00,298,96.938263
2026-06-25 20:50:00,299,0
2026-06-25 20:50:00,300,0
2026-06-25 20:50:00,301,0
2026-06-25 20:50:00,302,4.255035
2026-06-25 20:50:00,303,7.516708
2026-06-25 20:50:00,304,3.659943
2026-06-25 20:50:00,305,10.891907
2026-06-25 20:50:00,306,4.77005
2026-06-25 20:50:00,307,21.753601
2026-06-25 20:50:00,308,100
2026-06-25 20:50:00,309,50
2026-06-25 20:50:00,310,3.534058
2026-06-25 20:50:00,311,22.2724
2026-06-25 20:50:00,312,100
2026-06-25 20:50:00,313,50
2026-06-25 20:50:00,314,0
2026-06-25 20:50:00,315,0
2026-06-25 20:50:00,316,8.157593
2026-06-25 20:50:00,317,23.432129
2026-06-25 20:50:00,318,100
2026-06-25 20:50:00,319,50
2026-06-25 20:50:00,320,7.608276
2026-06-25 20:50:00,321,14.307068
2026-06-25 20:50:00,322,49.12088
2026-06-25 20:50:00,323,45.091522
2026-06-25 20:50:00,324,2.658875
2026-06-25 20:50:00,325,52.802246
2026-06-25 20:50:00,326,106
2026-06-25 20:50:00,327,106
2026-06-25 20:50:00,328,132.5
2026-06-25 20:50:00,329,132
2026-06-25 20:50:00,330,148
2026-06-25 20:50:00,331,131
2026-06-25 20:50:00,332,221.011993
2026-06-25 20:50:00,333,4.529541
2026-06-25 20:50:00,334,207.00705
2026-06-25 20:50:00,335,119.995728
2026-06-25 20:50:00,336,119.995728
2026-06-25 20:50:00,337,122
2026-06-25 20:50:00,338,14.104134
2026-06-25 20:50:00,339,95.558029
2026-06-25 20:50:00,340,0
2026-06-25 20:50:00,341,119.995728
2026-06-25 20:50:00,342,119.995728
2026-06-25 20:50:00,343,122
2026-06-25 20:50:00,344,119.995728
2026-06-25 20:50:00,345,119.995728
2026-06-25 20:50:00,346,122
2026-06-25 20:50:00,347,122
2026-06-25 20:50:00,348,122
2026-06-25 20:50:00,349,136
2026-06-25 20:50:00,350,122
2026-06-25 20:50:00,351,122
2026-06-25 20:50:00,352,136
2026-06-25 20:50:00,353,0
2026-06-25 20:50:00,354,3.028961
2026-06-25 20:50:00,355,2.15155
2026-06-25 20:50:00,356,1.999207
2026-06-25 20:50:00,357,0
2026-06-25 20:50:00,358,0
2026-06-25 20:50:00,359,701
2026-06-25 20:50:00,360,754.16394
2026-06-25 20:50:00,361,1.446701
2026-06-25 20:50:00,362,2.335403
2026-06-25 20:50:00,363,4.488785
2026-06-25 20:50:00,364,0
2026-06-25 20:50:00,365,40.088257
2026-06-25 20:50:00,366,13.758392
2026-06-25 20:50:00,367,717.659424
2026-06-25 20:50:00,368,819
2026-06-25 20:50:00,369,0
2026-06-25 20:50:00,370,1.825623
2026-06-25 20:50:00,371,4.462158
2026-06-25 20:50:00,372,9.240112
2026-06-25 20:50:00,373,0
2026-06-25 20:50:00,374,0
2026-06-25 20:50:00,375,0
2026-06-25 20:50:00,376,0
2026-06-25 20:50:00,377,52.127747
2026-06-25 20:50:00,378,166.389053
2026-06-25 20:50:00,380,53.050201
2026-06-25 20:50:00,381,67.271515
2026-06-25 20:50:00,382,91.8508
2026-06-25 20:50:00,383,127.887054
2026-06-25 20:50:00,384,0
2026-06-25 20:50:00,385,0
2026-06-25 20:50:00,386,0
2026-06-25 20:50:00,387,0
2026-06-25 20:50:00,388,24.375
2026-06-25 20:50:00,389,16.804688
2026-06-25 20:50:00,390,92.953125
2026-06-25 20:50:00,391,15.351562
2026-06-25 20:50:00,392,2.235329
2026-06-25 20:50:00,393,1.1115
2026-06-25 20:50:00,394,0
2026-06-25 20:50:00,395,0
2026-06-25 20:50:00,396,0
2026-06-25 20:50:00,397,0
2026-06-25 20:50:00,398,0
2026-06-25 20:50:00,399,0
2026-06-25 20:50:00,400,0
2026-06-25 20:50:00,401,0
2026-06-25 20:50:00,402,0
2026-06-25 20:50:00,403,0
2026-06-25 20:50:00,404,0
2026-06-25 20:50:00,405,0
2026-06-25 20:50:00,406,0
2026-06-25 20:50:00,407,0
2026-06-25 20:50:00,408,1.71582
2026-06-25 20:50:00,409,2.163574
2026-06-25 20:50:00,410,10.184149
2026-06-25 20:50:00,411,18.308043
2026-06-25 20:50:00,412,0
2026-06-25 20:50:00,413,1.845722
2026-06-25 20:50:00,414,0
2026-06-25 20:50:00,415,950
2026-06-25 20:50:00,416,370
2026-06-25 20:50:00,417,370
2026-06-25 20:50:00,418,260.008545
2026-06-25 20:50:00,419,710
2026-06-25 20:50:00,420,710
2026-06-25 20:50:00,421,620
2026-06-25 20:50:00,422,620
2026-06-25 20:50:00,423,3.265656
2026-06-25 20:50:00,424,5.74588
2026-06-25 20:50:00,425,1.120041
2026-06-25 20:50:00,426,4.269562
2026-06-25 20:50:00,427,34.86499
2026-06-25 20:50:00,428,3.457581
2026-06-25 20:50:00,429,5.819702
2026-06-25 20:50:00,430,7.975159
2026-06-25 20:50:00,431,5.634705
2026-06-25 20:50:00,432,18.003845
2026-06-25 20:50:00,433,0
2026-06-25 20:50:00,434,25.002197
2026-06-25 20:50:00,435,18.001709
2026-06-25 20:50:00,436,16
2026-06-25 20:50:00,437,115
2026-06-25 20:50:00,438,115
2026-06-25 20:50:00,439,186
2026-06-25 20:50:00,440,115
2026-06-25 20:50:00,441,115
2026-06-25 20:50:00,442,186
2026-06-25 20:50:00,443,119
2026-06-25 20:50:00,444,119
2026-06-25 20:50:00,445,112
2026-06-25 20:50:00,446,187.896362
2026-06-25 20:50:00,447,187.896362
2026-06-25 20:50:00,448,204
2026-06-25 20:50:00,449,187.896362
2026-06-25 20:50:00,450,187.896362
2026-06-25 20:50:00,451,204
2026-06-25 20:50:00,452,190
2026-06-25 20:50:00,453,190
2026-06-25 20:50:00,454,190
2026-06-25 20:50:00,455,3.21521
2026-06-25 20:50:00,456,5.299988
2026-06-25 20:50:00,457,5.129517
2026-06-25 20:50:00,458,3.159882
2026-06-25 20:50:00,459,61.593994
2026-06-25 20:50:00,460,37.221924
2026-06-25 20:50:00,461,36
2026-06-25 20:50:00,462,0
2026-06-25 20:50:00,463,7.045288
2026-06-25 20:50:00,464,13.000565
2026-06-25 20:50:00,465,986.838806
2026-06-25 20:50:00,466,25.921631
2026-06-25 20:50:00,467,963.09082
2026-06-25 20:50:00,468,0
2026-06-25 20:50:00,470,999.89624
2026-06-25 20:50:00,471,989.568848
2026-06-25 20:50:00,472,0
2026-06-25 20:50:00,473,0
2026-06-25 20:50:00,474,240
2026-06-25 20:50:00,475,240
2026-06-25 20:50:00,476,382.070068
2026-06-25 20:50:00,477,0
2026-06-25 20:50:00,478,0
2026-06-25 20:50:00,479,1413.698486
2026-06-25 20:50:00,480,1416.418823
2026-06-25 20:50:00,481,269.171448
2026-06-25 20:50:00,482,130.828552
2026-06-25 20:50:00,570,0
2026-06-25 20:50:00,571,0
2026-06-25 20:50:00,572,0
2026-06-25 20:50:00,573,0
2026-06-25 20:50:00,574,0
2026-06-25 20:50:00,575,0
2026-06-25 20:50:00,576,0
2026-06-25 20:50:00,577,0
2026-06-25 20:50:00,578,0
2026-06-25 20:50:00,579,0
2026-06-25 20:50:00,580,0
2026-06-25 20:50:00,581,0
2026-06-25 20:50:00,582,0
2026-06-25 20:50:00,583,0
2026-06-25 20:50:00,584,0
2026-06-25 20:50:00,585,0
2026-06-25 20:50:00,586,0
2026-06-25 20:50:00,587,0
2026-06-25 20:50:00,588,0
2026-06-25 20:50:00,589,0
2026-06-25 20:50:00,590,0
2026-06-25 20:50:00,591,0
2026-06-25 20:50:00,592,0
2026-06-25 20:50:00,593,0
2026-06-25 20:50:00,594,0
2026-06-25 20:50:00,595,0
2026-06-25 20:50:00,596,0
2026-06-25 20:50:00,597,0
2026-06-25 20:50:00,598,0
2026-06-25 20:50:00,599,0
2026-06-25 20:50:00,600,0
2026-06-25 20:50:00,601,0
2026-06-25 20:50:00,602,0
2026-06-25 20:50:00,603,0
2026-06-25 20:55:00,2,25.377096
2026-06-25 20:55:00,3,50
2026-06-25 20:55:00,4,428.600098
2026-06-25 20:55:00,5,479.996643
2026-06-25 20:55:00,6,479
2026-06-25 20:55:00,7,479.996643
2026-06-25 20:55:00,8,475.469421
2026-06-25 20:55:00,9,479.996643
2026-06-25 20:55:00,10,479.996643
2026-06-25 20:55:00,11,479.996643
2026-06-25 20:55:00,13,193.875763
2026-06-25 20:55:00,14,121.009979
2026-06-25 20:55:00,15,518.996277
2026-06-25 20:55:00,16,524.100464
2026-06-25 20:55:00,17,474
2026-06-25 20:55:00,18,474
2026-06-25 20:55:00,19,2.233383
2026-06-25 20:55:00,20,940
2026-06-25 20:55:00,21,484.759033
2026-06-25 20:55:00,22,165.211945
2026-06-25 20:55:00,23,194
2026-06-25 20:55:00,24,165.211945
2026-06-25 20:55:00,27,0
2026-06-25 20:55:00,28,0
2026-06-25 20:55:00,29,0
2026-06-25 20:55:00,31,982.49408
2026-06-25 20:55:00,32,989.829773
2026-06-25 20:55:00,33,8.237549
2026-06-25 20:55:00,35,167.582367
2026-06-25 20:55:00,36,88.76783
2026-06-25 20:55:00,37,409.298828
2026-06-25 20:55:00,38,477.988159
2026-06-25 20:55:00,39,459.787659
2026-06-25 20:55:00,40,477.814575
2026-06-25 20:55:00,41,102.569702
2026-06-25 20:55:00,42,463
2026-06-25 20:55:00,43,2.391891
2026-06-25 20:55:00,44,4.594955
2026-06-25 20:55:00,45,4.451889
2026-06-25 20:55:00,46,4.394669
2026-06-25 20:55:00,47,5.338821
2026-06-25 20:55:00,48,12.319946
2026-06-25 20:55:00,49,8.65773
2026-06-25 20:55:00,50,3.708008
2026-06-25 20:55:00,51,2.620773
2026-06-25 20:55:00,52,470
2026-06-25 20:55:00,53,476
2026-06-25 20:55:00,54,51.838745
2026-06-25 20:55:00,55,0
2026-06-25 20:55:00,56,0
2026-06-25 20:55:00,57,473
2026-06-25 20:55:00,58,475
2026-06-25 20:55:00,59,169.670715
2026-06-25 20:55:00,60,970
2026-06-25 20:55:00,61,976
2026-06-25 20:55:00,62,3.09309
2026-06-25 20:55:00,63,5.392529
2026-06-25 20:55:00,64,0
2026-06-25 20:55:00,65,0
2026-06-25 20:55:00,66,0
2026-06-25 20:55:00,67,0
2026-06-25 20:55:00,68,0
2026-06-25 20:55:00,69,256.389648
2026-06-25 20:55:00,70,12.38623
2026-06-25 20:55:00,71,8.208069
2026-06-25 20:55:00,72,4.419952
2026-06-25 20:55:00,73,9.872894
2026-06-25 20:55:00,74,409.309937
2026-06-25 20:55:00,75,0
2026-06-25 20:55:00,76,447.762329
2026-06-25 20:55:00,77,81.396729
2026-06-25 20:55:00,78,453
2026-06-25 20:55:00,81,66.213013
2026-06-25 20:55:00,82,477
2026-06-25 20:55:00,83,456
2026-06-25 20:55:00,84,453
2026-06-25 20:55:00,85,616.667603
2026-06-25 20:55:00,86,107.985107
2026-06-25 20:55:00,87,3.374584
2026-06-25 20:55:00,88,0
2026-06-25 20:55:00,89,27.674347
2026-06-25 20:55:00,90,5.139465
2026-06-25 20:55:00,91,7.678619
2026-06-25 20:55:00,92,4.431396
2026-06-25 20:55:00,93,186
2026-06-25 20:55:00,94,186
2026-06-25 20:55:00,95,220
2026-06-25 20:55:00,96,3.042938
2026-06-25 20:55:00,97,123.189789
2026-06-25 20:55:00,98,122.329163
2026-06-25 20:55:00,99,135.205536
2026-06-25 20:55:00,100,37.761162
2026-06-25 20:55:00,101,0.607925
2026-06-25 20:55:00,102,10.275047
2026-06-25 20:55:00,103,940.996216
2026-06-25 20:55:00,104,921
2026-06-25 20:55:00,105,0
2026-06-25 20:55:00,106,0
2026-06-25 20:55:00,107,181.605133
2026-06-25 20:55:00,108,128.394867
2026-06-25 20:55:00,109,0
2026-06-25 20:55:00,110,0
2026-06-25 20:55:00,111,0
2026-06-25 20:55:00,112,0
2026-06-25 20:55:00,113,0
2026-06-25 20:55:00,114,0
2026-06-25 20:55:00,115,0
2026-06-25 20:55:00,116,0
2026-06-25 20:55:00,117,0
2026-06-25 20:55:00,118,0
2026-06-25 20:55:00,119,0
2026-06-25 20:55:00,120,0
2026-06-25 20:55:00,121,0
2026-06-25 20:55:00,122,0
2026-06-25 20:55:00,123,0
2026-06-25 20:55:00,124,0
2026-06-25 20:55:00,125,2.583618
2026-06-25 20:55:00,126,5.245972
2026-06-25 20:55:00,127,91.453857
2026-06-25 20:55:00,128,4.742432
2026-06-25 20:55:00,130,0
2026-06-25 20:55:00,131,0
2026-06-25 20:55:00,132,225.021362
2026-06-25 20:55:00,133,160.031204
2026-06-25 20:55:00,134,93.444733
2026-06-25 20:55:00,135,1.553421
2026-06-25 20:55:00,136,11
2026-06-25 20:55:00,137,1001.9104
2026-06-25 20:55:00,138,996.783325
2026-06-25 20:55:00,139,980.356262
2026-06-25 20:55:00,140,982.445129
2026-06-25 20:55:00,141,0
2026-06-25 20:55:00,142,964.983398
2026-06-25 20:55:00,143,0
2026-06-25 20:55:00,144,305
2026-06-25 20:55:00,146,109.997025
2026-06-25 20:55:00,147,109.997025
2026-06-25 20:55:00,148,106
2026-06-25 20:55:00,149,8.280273
2026-06-25 20:55:00,150,15.400635
2026-06-25 20:55:00,151,16.740356
2026-06-25 20:55:00,152,168
2026-06-25 20:55:00,153,168
2026-06-25 20:55:00,154,176
2026-06-25 20:55:00,155,164.5
2026-06-25 20:55:00,156,164.5
2026-06-25 20:55:00,157,179
2026-06-25 20:55:00,158,6.683868
2026-06-25 20:55:00,159,37.958847
2026-06-25 20:55:00,160,11.215858
2026-06-25 20:55:00,161,0
2026-06-25 20:55:00,162,0
2026-06-25 20:55:00,163,0
2026-06-25 20:55:00,164,0
2026-06-25 20:55:00,165,0
2026-06-25 20:55:00,166,0
2026-06-25 20:55:00,167,13.772354
2026-06-25 20:55:00,168,141.003906
2026-06-25 20:55:00,169,70.5
2026-06-25 20:55:00,170,6.460205
2026-06-25 20:55:00,171,635.441162
2026-06-25 20:55:00,172,0
2026-06-25 20:55:00,173,0
2026-06-25 20:55:00,174,20.756348
2026-06-25 20:55:00,175,46.178223
2026-06-25 20:55:00,178,39.646973
2026-06-25 20:55:00,179,37.426758
2026-06-25 20:55:00,180,50.498184
2026-06-25 20:55:00,181,47.024292
2026-06-25 20:55:00,182,48.064972
2026-06-25 20:55:00,183,120.753204
2026-06-25 20:55:00,184,0
2026-06-25 20:55:00,185,0
2026-06-25 20:55:00,186,0
2026-06-25 20:55:00,187,9.395874
2026-06-25 20:55:00,188,7.946289
2026-06-25 20:55:00,189,17.067139
2026-06-25 20:55:00,190,6.460205
2026-06-25 20:55:00,191,2.308731
2026-06-25 20:55:00,192,4.277176
2026-06-25 20:55:00,193,75.225067
2026-06-25 20:55:00,194,2.858063
2026-06-25 20:55:00,195,4.658661
2026-06-25 20:55:00,196,84.937592
2026-06-25 20:55:00,197,0
2026-06-25 20:55:00,198,0
2026-06-25 20:55:00,199,0
2026-06-25 20:55:00,200,0
2026-06-25 20:55:00,201,0
2026-06-25 20:55:00,202,0
2026-06-25 20:55:00,203,997.899109
2026-06-25 20:55:00,204,1000
2026-06-25 20:55:00,205,1.521576
2026-06-25 20:55:00,206,1.558395
2026-06-25 20:55:00,207,0
2026-06-25 20:55:00,208,0
2026-06-25 20:55:00,209,0
2026-06-25 20:55:00,210,2.640991
2026-06-25 20:55:00,211,1.135345
2026-06-25 20:55:00,212,1410
2026-06-25 20:55:00,213,1412
2026-06-25 20:55:00,214,0
2026-06-25 20:55:00,215,225.814911
2026-06-25 20:55:00,216,225.814911
2026-06-25 20:55:00,217,252.852051
2026-06-25 20:55:00,218,11.164881
2026-06-25 20:55:00,219,7.729223
2026-06-25 20:55:00,220,30.360247
2026-06-25 20:55:00,221,33.938538
2026-06-25 20:55:00,222,22.892212
2026-06-25 20:55:00,223,22.63324
2026-06-25 20:55:00,224,0
2026-06-25 20:55:00,225,241.465515
2026-06-25 20:55:00,226,131.697296
2026-06-25 20:55:00,227,165
2026-06-25 20:55:00,228,95
2026-06-25 20:55:00,229,3.465393
2026-06-25 20:55:00,230,1.966736
2026-06-25 20:55:00,231,5.926147
2026-06-25 20:55:00,232,1.948242
2026-06-25 20:55:00,233,2.049988
2026-06-25 20:55:00,234,2.72644
2026-06-25 20:55:00,235,5.953888
2026-06-25 20:55:00,236,4.316467
2026-06-25 20:55:00,237,0
2026-06-25 20:55:00,238,3.086121
2026-06-25 20:55:00,239,1.318359
2026-06-25 20:55:00,240,1.574707
2026-06-25 20:55:00,241,25.392151
2026-06-25 20:55:00,242,1.036072
2026-06-25 20:55:00,245,5.779526
2026-06-25 20:55:00,246,1.254852
2026-06-25 20:55:00,247,200
2026-06-25 20:55:00,248,100
2026-06-25 20:55:00,249,10.082458
2026-06-25 20:55:00,250,12.043579
2026-06-25 20:55:00,251,5.070709
2026-06-25 20:55:00,254,69.774841
2026-06-25 20:55:00,255,61.007477
2026-06-25 20:55:00,256,99.004486
2026-06-25 20:55:00,257,0
2026-06-25 20:55:00,258,99.004486
2026-06-25 20:55:00,259,130
2026-06-25 20:55:00,260,103.152313
2026-06-25 20:55:00,261,41.883362
2026-06-25 20:55:00,262,149
2026-06-25 20:55:00,263,149
2026-06-25 20:55:00,264,190
2026-06-25 20:55:00,265,172.002319
2026-06-25 20:55:00,266,172.002319
2026-06-25 20:55:00,267,212
2026-06-25 20:55:00,268,19.389038
2026-06-25 20:55:00,269,32.591309
2026-06-25 20:55:00,270,218.384949
2026-06-25 20:55:00,271,81.533875
2026-06-25 20:55:00,272,306.575104
2026-06-25 20:55:00,273,124.381775
2026-06-25 20:55:00,274,150
2026-06-25 20:55:00,275,120
2026-06-25 20:55:00,276,167.006439
2026-06-25 20:55:00,277,167.006439
2026-06-25 20:55:00,278,204
2026-06-25 20:55:00,279,0
2026-06-25 20:55:00,280,0
2026-06-25 20:55:00,281,176.505936
2026-06-25 20:55:00,282,176.505936
2026-06-25 20:55:00,283,206.988144
2026-06-25 20:55:00,287,11.153905
2026-06-25 20:55:00,288,6.975922
2026-06-25 20:55:00,289,2.845546
2026-06-25 20:55:00,290,10.614557
2026-06-25 20:55:00,291,9.203479
2026-06-25 20:55:00,292,49.083008
2026-06-25 20:55:00,293,7.196289
2026-06-25 20:55:00,294,8.002869
2026-06-25 20:55:00,295,27.999817
2026-06-25 20:55:00,296,23.09259
2026-06-25 20:55:00,297,67.12854
2026-06-25 20:55:00,298,97.220245
2026-06-25 20:55:00,299,0
2026-06-25 20:55:00,300,0
2026-06-25 20:55:00,301,0
2026-06-25 20:55:00,302,4.255035
2026-06-25 20:55:00,303,7.516708
2026-06-25 20:55:00,304,3.659943
2026-06-25 20:55:00,305,10.891907
2026-06-25 20:55:00,306,4.77005
2026-06-25 20:55:00,307,21.753601
2026-06-25 20:55:00,308,100
2026-06-25 20:55:00,309,50
2026-06-25 20:55:00,310,3.534058
2026-06-25 20:55:00,311,22.2724
2026-06-25 20:55:00,312,100
2026-06-25 20:55:00,313,50
2026-06-25 20:55:00,314,0
2026-06-25 20:55:00,315,0
2026-06-25 20:55:00,316,8.157593
2026-06-25 20:55:00,317,23.432129
2026-06-25 20:55:00,318,100
2026-06-25 20:55:00,319,50
2026-06-25 20:55:00,320,7.608276
2026-06-25 20:55:00,321,14.307068
2026-06-25 20:55:00,322,49.12088
2026-06-25 20:55:00,323,45.06665
2026-06-25 20:55:00,324,2.658875
2026-06-25 20:55:00,325,52.464966
2026-06-25 20:55:00,326,106
2026-06-25 20:55:00,327,106
2026-06-25 20:55:00,328,132.5
2026-06-25 20:55:00,329,132
2026-06-25 20:55:00,330,148
2026-06-25 20:55:00,331,131
2026-06-25 20:55:00,332,221.011993
2026-06-25 20:55:00,333,4.529541
2026-06-25 20:55:00,334,207.00705
2026-06-25 20:55:00,335,119.995728
2026-06-25 20:55:00,336,119.995728
2026-06-25 20:55:00,337,122
2026-06-25 20:55:00,338,14.104134
2026-06-25 20:55:00,339,44.897308
2026-06-25 20:55:00,340,0
2026-06-25 20:55:00,341,119.995728
2026-06-25 20:55:00,342,119.995728
2026-06-25 20:55:00,343,122
2026-06-25 20:55:00,344,119.995728
2026-06-25 20:55:00,345,119.995728
2026-06-25 20:55:00,346,122
2026-06-25 20:55:00,347,122
2026-06-25 20:55:00,348,122
2026-06-25 20:55:00,349,136
2026-06-25 20:55:00,350,122
2026-06-25 20:55:00,351,122
2026-06-25 20:55:00,352,136
2026-06-25 20:55:00,353,0
2026-06-25 20:55:00,354,3.028961
2026-06-25 20:55:00,355,2.15155
2026-06-25 20:55:00,356,1.999207
2026-06-25 20:55:00,357,0
2026-06-25 20:55:00,358,0
2026-06-25 20:55:00,359,701
2026-06-25 20:55:00,360,757
2026-06-25 20:55:00,361,1.446701
2026-06-25 20:55:00,362,2.335403
2026-06-25 20:55:00,363,4.488785
2026-06-25 20:55:00,364,0
2026-06-25 20:55:00,365,40.091675
2026-06-25 20:55:00,366,13.570396
2026-06-25 20:55:00,367,721.773315
2026-06-25 20:55:00,368,819
2026-06-25 20:55:00,369,0
2026-06-25 20:55:00,370,1.825623
2026-06-25 20:55:00,371,4.462158
2026-06-25 20:55:00,372,9.240112
2026-06-25 20:55:00,373,0
2026-06-25 20:55:00,374,0
2026-06-25 20:55:00,375,0
2026-06-25 20:55:00,376,0
2026-06-25 20:55:00,377,52.127747
2026-06-25 20:55:00,378,166.369202
2026-06-25 20:55:00,380,53.050201
2026-06-25 20:55:00,381,67.271515
2026-06-25 20:55:00,382,92.331467
2026-06-25 20:55:00,383,128.539383
2026-06-25 20:55:00,384,0
2026-06-25 20:55:00,385,0
2026-06-25 20:55:00,386,0
2026-06-25 20:55:00,387,0
2026-06-25 20:55:00,388,24.375
2026-06-25 20:55:00,389,16.804688
2026-06-25 20:55:00,390,92.953125
2026-06-25 20:55:00,391,15.351562
2026-06-25 20:55:00,392,2.235329
2026-06-25 20:55:00,393,1.1115
2026-06-25 20:55:00,394,0
2026-06-25 20:55:00,395,0
2026-06-25 20:55:00,396,0
2026-06-25 20:55:00,397,0
2026-06-25 20:55:00,398,0
2026-06-25 20:55:00,399,0
2026-06-25 20:55:00,400,0
2026-06-25 20:55:00,401,0
2026-06-25 20:55:00,402,0
2026-06-25 20:55:00,403,0
2026-06-25 20:55:00,404,0
2026-06-25 20:55:00,405,0
2026-06-25 20:55:00,406,0
2026-06-25 20:55:00,407,0
2026-06-25 20:55:00,408,1.71582
2026-06-25 20:55:00,409,2.163574
2026-06-25 20:55:00,410,10.184149
2026-06-25 20:55:00,411,18.496683
2026-06-25 20:55:00,412,0
2026-06-25 20:55:00,413,1.845722
2026-06-25 20:55:00,414,0
2026-06-25 20:55:00,415,950
2026-06-25 20:55:00,416,370
2026-06-25 20:55:00,417,370
2026-06-25 20:55:00,418,260.008545
2026-06-25 20:55:00,419,710
2026-06-25 20:55:00,420,710
2026-06-25 20:55:00,421,620
2026-06-25 20:55:00,422,620
2026-06-25 20:55:00,423,3.265656
2026-06-25 20:55:00,424,5.74588
2026-06-25 20:55:00,425,1.120041
2026-06-25 20:55:00,426,4.269562
2026-06-25 20:55:00,427,34.86499
2026-06-25 20:55:00,428,3.457581
2026-06-25 20:55:00,429,5.819702
2026-06-25 20:55:00,430,7.975159
2026-06-25 20:55:00,431,5.634705
2026-06-25 20:55:00,432,18.003845
2026-06-25 20:55:00,433,0
2026-06-25 20:55:00,434,25.002197
2026-06-25 20:55:00,435,18.001709
2026-06-25 20:55:00,436,16
2026-06-25 20:55:00,437,115
2026-06-25 20:55:00,438,115
2026-06-25 20:55:00,439,186
2026-06-25 20:55:00,440,115
2026-06-25 20:55:00,441,115
2026-06-25 20:55:00,442,186
2026-06-25 20:55:00,443,119
2026-06-25 20:55:00,444,119
2026-06-25 20:55:00,445,112
2026-06-25 20:55:00,446,187.896362
2026-06-25 20:55:00,447,187.896362
2026-06-25 20:55:00,448,204
2026-06-25 20:55:00,449,187.896362
2026-06-25 20:55:00,450,187.896362
2026-06-25 20:55:00,451,204
2026-06-25 20:55:00,452,190
2026-06-25 20:55:00,453,190
2026-06-25 20:55:00,454,190
2026-06-25 20:55:00,455,3.21521
2026-06-25 20:55:00,456,5.299988
2026-06-25 20:55:00,457,5.129517
2026-06-25 20:55:00,458,3.159882
2026-06-25 20:55:00,459,61.593994
2026-06-25 20:55:00,460,37.221924
2026-06-25 20:55:00,461,36
2026-06-25 20:55:00,462,0
2026-06-25 20:55:00,463,7.045288
2026-06-25 20:55:00,464,13.000565
2026-06-25 20:55:00,465,986.838806
2026-06-25 20:55:00,466,25.921631
2026-06-25 20:55:00,467,963.75
2026-06-25 20:55:00,468,0
2026-06-25 20:55:00,470,999.89624
2026-06-25 20:55:00,471,979.131348
2026-06-25 20:55:00,472,0
2026-06-25 20:55:00,473,0
2026-06-25 20:55:00,474,240
2026-06-25 20:55:00,475,240
2026-06-25 20:55:00,476,382.855164
2026-06-25 20:55:00,477,0
2026-06-25 20:55:00,478,0
2026-06-25 20:55:00,479,1417.301025
2026-06-25 20:55:00,480,1417.521484
2026-06-25 20:55:00,481,269.171448
2026-06-25 20:55:00,482,130.828552
2026-06-25 20:55:00,570,0
2026-06-25 20:55:00,571,0
2026-06-25 20:55:00,572,0
2026-06-25 20:55:00,573,0
2026-06-25 20:55:00,574,0
2026-06-25 20:55:00,575,0
2026-06-25 20:55:00,576,0
2026-06-25 20:55:00,577,0
2026-06-25 20:55:00,578,0
2026-06-25 20:55:00,579,0
2026-06-25 20:55:00,580,0
2026-06-25 20:55:00,581,0
2026-06-25 20:55:00,582,0
2026-06-25 20:55:00,583,0
2026-06-25 20:55:00,584,0
2026-06-25 20:55:00,585,0
2026-06-25 20:55:00,586,0
2026-06-25 20:55:00,587,0
2026-06-25 20:55:00,588,0
2026-06-25 20:55:00,589,0
2026-06-25 20:55:00,590,0
2026-06-25 20:55:00,591,0
2026-06-25 20:55:00,592,0
2026-06-25 20:55:00,593,0
2026-06-25 20:55:00,594,0
2026-06-25 20:55:00,595,0
2026-06-25 20:55:00,596,0
2026-06-25 20:55:00,597,0
2026-06-25 20:55:00,598,0
2026-06-25 20:55:00,599,0
2026-06-25 20:55:00,600,0
2026-06-25 20:55:00,601,0
2026-06-25 20:55:00,602,0
2026-06-25 20:55:00,603,0
2026-06-25 21:00:00,2,25.377096
2026-06-25 21:00:00,3,21.12619
2026-06-25 21:00:00,4,430.40741
2026-06-25 21:00:00,5,479
2026-06-25 21:00:00,6,479
2026-06-25 21:00:00,7,479.996643
2026-06-25 21:00:00,8,474.264587
2026-06-25 21:00:00,9,479.996643
2026-06-25 21:00:00,10,479.996643
2026-06-25 21:00:00,11,479
2026-06-25 21:00:00,13,193.875763
2026-06-25 21:00:00,14,121.009979
2026-06-25 21:00:00,15,518.904724
2026-06-25 21:00:00,16,471.558044
2026-06-25 21:00:00,17,467.190613
2026-06-25 21:00:00,18,470.478577
2026-06-25 21:00:00,19,2.805603
2026-06-25 21:00:00,20,940
2026-06-25 21:00:00,21,483.523071
2026-06-25 21:00:00,22,165.211945
2026-06-25 21:00:00,23,194
2026-06-25 21:00:00,24,165.211945
2026-06-25 21:00:00,27,0
2026-06-25 21:00:00,28,0
2026-06-25 21:00:00,29,0
2026-06-25 21:00:00,31,984.571045
2026-06-25 21:00:00,32,992.967285
2026-06-25 21:00:00,33,8.237549
2026-06-25 21:00:00,35,160.002441
2026-06-25 21:00:00,36,76
2026-06-25 21:00:00,37,401.801453
2026-06-25 21:00:00,38,477.988159
2026-06-25 21:00:00,39,459
2026-06-25 21:00:00,40,477.814575
2026-06-25 21:00:00,41,102.569702
2026-06-25 21:00:00,42,463
2026-06-25 21:00:00,43,2.391891
2026-06-25 21:00:00,44,4.594955
2026-06-25 21:00:00,45,4.451889
2026-06-25 21:00:00,46,4.394669
2026-06-25 21:00:00,47,5.338821
2026-06-25 21:00:00,48,12.319946
2026-06-25 21:00:00,49,8.65773
2026-06-25 21:00:00,50,3.708008
2026-06-25 21:00:00,51,2.620773
2026-06-25 21:00:00,52,470
2026-06-25 21:00:00,53,476
2026-06-25 21:00:00,54,51.838745
2026-06-25 21:00:00,55,0
2026-06-25 21:00:00,56,0
2026-06-25 21:00:00,57,473
2026-06-25 21:00:00,58,475
2026-06-25 21:00:00,59,169.884338
2026-06-25 21:00:00,60,970
2026-06-25 21:00:00,61,970
2026-06-25 21:00:00,62,3.09309
2026-06-25 21:00:00,63,5.392529
2026-06-25 21:00:00,64,0
2026-06-25 21:00:00,65,0
2026-06-25 21:00:00,66,0
2026-06-25 21:00:00,67,0
2026-06-25 21:00:00,68,0
2026-06-25 21:00:00,69,264.763916
2026-06-25 21:00:00,70,12.38623
2026-06-25 21:00:00,71,8.208069
2026-06-25 21:00:00,72,4.419952
2026-06-25 21:00:00,73,9.872894
2026-06-25 21:00:00,74,399.824829
2026-06-25 21:00:00,75,0
2026-06-25 21:00:00,76,448.56665
2026-06-25 21:00:00,77,81.396729
2026-06-25 21:00:00,78,453
2026-06-25 21:00:00,81,66.213013
2026-06-25 21:00:00,82,477
2026-06-25 21:00:00,83,456
2026-06-25 21:00:00,84,453
2026-06-25 21:00:00,85,571.347656
2026-06-25 21:00:00,86,107.985107
2026-06-25 21:00:00,87,3.374584
2026-06-25 21:00:00,88,0
2026-06-25 21:00:00,89,27.674347
2026-06-25 21:00:00,90,5.139465
2026-06-25 21:00:00,91,7.678619
2026-06-25 21:00:00,92,4.431396
2026-06-25 21:00:00,93,186
2026-06-25 21:00:00,94,186
2026-06-25 21:00:00,95,220
2026-06-25 21:00:00,96,3.042938
2026-06-25 21:00:00,97,123.409515
2026-06-25 21:00:00,98,122.23761
2026-06-25 21:00:00,99,134.949188
2026-06-25 21:00:00,100,37.857292
2026-06-25 21:00:00,101,0.607925
2026-06-25 21:00:00,102,10.197609
2026-06-25 21:00:00,103,902.895203
2026-06-25 21:00:00,104,885.447754
2026-06-25 21:00:00,105,0
2026-06-25 21:00:00,106,0
2026-06-25 21:00:00,107,181.605133
2026-06-25 21:00:00,108,128.394867
2026-06-25 21:00:00,109,0
2026-06-25 21:00:00,110,0
2026-06-25 21:00:00,111,0
2026-06-25 21:00:00,112,0
2026-06-25 21:00:00,113,0
2026-06-25 21:00:00,114,0
2026-06-25 21:00:00,115,0
2026-06-25 21:00:00,116,0
2026-06-25 21:00:00,117,0
2026-06-25 21:00:00,118,0
2026-06-25 21:00:00,119,0
2026-06-25 21:00:00,120,0
2026-06-25 21:00:00,121,0
2026-06-25 21:00:00,122,0
2026-06-25 21:00:00,123,0
2026-06-25 21:00:00,124,0
2026-06-25 21:00:00,125,2.583618
2026-06-25 21:00:00,126,5.245972
2026-06-25 21:00:00,127,91.75415
2026-06-25 21:00:00,128,4.742432
2026-06-25 21:00:00,130,0
2026-06-25 21:00:00,131,0
2026-06-25 21:00:00,132,225.021362
2026-06-25 21:00:00,133,138
2026-06-25 21:00:00,134,75
2026-06-25 21:00:00,135,1.553421
2026-06-25 21:00:00,136,11
2026-06-25 21:00:00,137,1001.9104
2026-06-25 21:00:00,138,996.783325
2026-06-25 21:00:00,139,981.019348
2026-06-25 21:00:00,140,982.445129
2026-06-25 21:00:00,141,0
2026-06-25 21:00:00,142,963.651367
2026-06-25 21:00:00,143,0
2026-06-25 21:00:00,144,305
2026-06-25 21:00:00,146,109.997025
2026-06-25 21:00:00,147,109.997025
2026-06-25 21:00:00,148,106
2026-06-25 21:00:00,149,8.280273
2026-06-25 21:00:00,150,15.400635
2026-06-25 21:00:00,151,16.740356
2026-06-25 21:00:00,152,143.718369
2026-06-25 21:00:00,153,143.718369
2026-06-25 21:00:00,154,154.146027
2026-06-25 21:00:00,155,154.506271
2026-06-25 21:00:00,156,154.506271
2026-06-25 21:00:00,157,169.201981
2026-06-25 21:00:00,158,6.683868
2026-06-25 21:00:00,159,37.916878
2026-06-25 21:00:00,160,11.178093
2026-06-25 21:00:00,161,0
2026-06-25 21:00:00,162,0
2026-06-25 21:00:00,163,0
2026-06-25 21:00:00,164,0
2026-06-25 21:00:00,165,0
2026-06-25 21:00:00,166,0
2026-06-25 21:00:00,167,13.651604
2026-06-25 21:00:00,168,141.003906
2026-06-25 21:00:00,169,70.5
2026-06-25 21:00:00,170,6.460205
2026-06-25 21:00:00,171,635.441162
2026-06-25 21:00:00,172,0
2026-06-25 21:00:00,173,0
2026-06-25 21:00:00,174,20.756348
2026-06-25 21:00:00,175,46.178223
2026-06-25 21:00:00,178,39.646973
2026-06-25 21:00:00,179,37.426758
2026-06-25 21:00:00,180,50.498184
2026-06-25 21:00:00,181,47.024292
2026-06-25 21:00:00,182,48.064972
2026-06-25 21:00:00,183,120.753204
2026-06-25 21:00:00,184,0
2026-06-25 21:00:00,185,0
2026-06-25 21:00:00,186,0
2026-06-25 21:00:00,187,9.395874
2026-06-25 21:00:00,188,7.946289
2026-06-25 21:00:00,189,17.067139
2026-06-25 21:00:00,190,6.460205
2026-06-25 21:00:00,191,2.308731
2026-06-25 21:00:00,192,4.277176
2026-06-25 21:00:00,193,75.225067
2026-06-25 21:00:00,194,2.858063
2026-06-25 21:00:00,195,4.658661
2026-06-25 21:00:00,196,84.937592
2026-06-25 21:00:00,197,0
2026-06-25 21:00:00,198,0
2026-06-25 21:00:00,199,0
2026-06-25 21:00:00,200,0
2026-06-25 21:00:00,201,0
2026-06-25 21:00:00,202,0
2026-06-25 21:00:00,203,996.771851
2026-06-25 21:00:00,204,1000
2026-06-25 21:00:00,205,1.521576
2026-06-25 21:00:00,206,1.558395
2026-06-25 21:00:00,207,0
2026-06-25 21:00:00,208,0
2026-06-25 21:00:00,209,0
2026-06-25 21:00:00,210,2.640991
2026-06-25 21:00:00,211,1.135345
2026-06-25 21:00:00,212,1410
2026-06-25 21:00:00,213,1412
2026-06-25 21:00:00,214,0
2026-06-25 21:00:00,215,198.336731
2026-06-25 21:00:00,216,198.336731
2026-06-25 21:00:00,217,230
2026-06-25 21:00:00,218,11.164881
2026-06-25 21:00:00,219,7.729223
2026-06-25 21:00:00,220,30.360247
2026-06-25 21:00:00,221,33.440475
2026-06-25 21:00:00,222,22.892212
2026-06-25 21:00:00,223,22.63324
2026-06-25 21:00:00,224,0
2026-06-25 21:00:00,225,242.372681
2026-06-25 21:00:00,226,131.472977
2026-06-25 21:00:00,227,165
2026-06-25 21:00:00,228,95
2026-06-25 21:00:00,229,3.465393
2026-06-25 21:00:00,230,1.966736
2026-06-25 21:00:00,231,5.926147
2026-06-25 21:00:00,232,1.948242
2026-06-25 21:00:00,233,2.049988
2026-06-25 21:00:00,234,2.72644
2026-06-25 21:00:00,235,5.953888
2026-06-25 21:00:00,236,4.316467
2026-06-25 21:00:00,237,0
2026-06-25 21:00:00,238,3.086121
2026-06-25 21:00:00,239,1.318359
2026-06-25 21:00:00,240,1.574707
2026-06-25 21:00:00,241,24.960327
2026-06-25 21:00:00,242,1.036072
2026-06-25 21:00:00,245,5.779526
2026-06-25 21:00:00,246,1.254852
2026-06-25 21:00:00,247,200
2026-06-25 21:00:00,248,100
2026-06-25 21:00:00,249,10.082458
2026-06-25 21:00:00,250,12.043579
2026-06-25 21:00:00,251,5.070709
2026-06-25 21:00:00,254,69.39032
2026-06-25 21:00:00,255,61.007477
2026-06-25 21:00:00,256,99.004486
2026-06-25 21:00:00,257,0
2026-06-25 21:00:00,258,99.004486
2026-06-25 21:00:00,259,130
2026-06-25 21:00:00,260,103.459961
2026-06-25 21:00:00,261,41.883362
2026-06-25 21:00:00,262,149
2026-06-25 21:00:00,263,149
2026-06-25 21:00:00,264,190
2026-06-25 21:00:00,265,172.002319
2026-06-25 21:00:00,266,172.002319
2026-06-25 21:00:00,267,212
2026-06-25 21:00:00,268,19.389038
2026-06-25 21:00:00,269,32.591309
2026-06-25 21:00:00,270,218.748108
2026-06-25 21:00:00,271,81.555237
2026-06-25 21:00:00,272,303.242554
2026-06-25 21:00:00,273,124.571487
2026-06-25 21:00:00,274,150
2026-06-25 21:00:00,275,120
2026-06-25 21:00:00,276,167.006439
2026-06-25 21:00:00,277,167.006439
2026-06-25 21:00:00,278,204
2026-06-25 21:00:00,279,0
2026-06-25 21:00:00,280,0
2026-06-25 21:00:00,281,163
2026-06-25 21:00:00,282,163
2026-06-25 21:00:00,283,200
2026-06-25 21:00:00,287,11.185034
2026-06-25 21:00:00,288,6.906949
2026-06-25 21:00:00,289,2.844935
2026-06-25 21:00:00,290,10.687572
2026-06-25 21:00:00,291,9.203479
2026-06-25 21:00:00,292,49.083008
2026-06-25 21:00:00,293,7.196289
2026-06-25 21:00:00,294,8.002869
2026-06-25 21:00:00,295,27.999817
2026-06-25 21:00:00,296,23.09259
2026-06-25 21:00:00,297,67.12854
2026-06-25 21:00:00,298,97.14975
2026-06-25 21:00:00,299,0
2026-06-25 21:00:00,300,0
2026-06-25 21:00:00,301,0
2026-06-25 21:00:00,302,4.255035
2026-06-25 21:00:00,303,7.516708
2026-06-25 21:00:00,304,3.659943
2026-06-25 21:00:00,305,10.891907
2026-06-25 21:00:00,306,4.77005
2026-06-25 21:00:00,307,21.753601
2026-06-25 21:00:00,308,100
2026-06-25 21:00:00,309,50
2026-06-25 21:00:00,310,3.534058
2026-06-25 21:00:00,311,22.2724
2026-06-25 21:00:00,312,100
2026-06-25 21:00:00,313,50
2026-06-25 21:00:00,314,0
2026-06-25 21:00:00,315,0
2026-06-25 21:00:00,316,8.157593
2026-06-25 21:00:00,317,23.432129
2026-06-25 21:00:00,318,100
2026-06-25 21:00:00,319,50
2026-06-25 21:00:00,320,7.608276
2026-06-25 21:00:00,321,14.307068
2026-06-25 21:00:00,322,48.84729
2026-06-25 21:00:00,323,45.128815
2026-06-25 21:00:00,324,2.658875
2026-06-25 21:00:00,325,52.564209
2026-06-25 21:00:00,326,106
2026-06-25 21:00:00,327,106
2026-06-25 21:00:00,328,132.5
2026-06-25 21:00:00,329,132
2026-06-25 21:00:00,330,148
2026-06-25 21:00:00,331,131
2026-06-25 21:00:00,332,221.011993
2026-06-25 21:00:00,333,4.529541
2026-06-25 21:00:00,334,207.00705
2026-06-25 21:00:00,335,119.995728
2026-06-25 21:00:00,336,119.995728
2026-06-25 21:00:00,337,122
2026-06-25 21:00:00,338,14.104134
2026-06-25 21:00:00,339,43.76049
2026-06-25 21:00:00,340,0
2026-06-25 21:00:00,341,119.995728
2026-06-25 21:00:00,342,119.995728
2026-06-25 21:00:00,343,122
2026-06-25 21:00:00,344,119.995728
2026-06-25 21:00:00,345,119.995728
2026-06-25 21:00:00,346,122
2026-06-25 21:00:00,347,122
2026-06-25 21:00:00,348,122
2026-06-25 21:00:00,349,136
2026-06-25 21:00:00,350,122
2026-06-25 21:00:00,351,122
2026-06-25 21:00:00,352,136
2026-06-25 21:00:00,353,0
2026-06-25 21:00:00,354,3.028961
2026-06-25 21:00:00,355,2.15155
2026-06-25 21:00:00,356,1.999207
2026-06-25 21:00:00,357,0
2026-06-25 21:00:00,358,0
2026-06-25 21:00:00,359,701
2026-06-25 21:00:00,360,753.062866
2026-06-25 21:00:00,361,1.446701
2026-06-25 21:00:00,362,2.335403
2026-06-25 21:00:00,363,4.488785
2026-06-25 21:00:00,364,0
2026-06-25 21:00:00,365,40.071167
2026-06-25 21:00:00,366,13.792572
2026-06-25 21:00:00,367,707.470215
2026-06-25 21:00:00,368,819
2026-06-25 21:00:00,369,0
2026-06-25 21:00:00,370,1.825623
2026-06-25 21:00:00,371,4.462158
2026-06-25 21:00:00,372,9.240112
2026-06-25 21:00:00,373,0
2026-06-25 21:00:00,374,0
2026-06-25 21:00:00,375,0
2026-06-25 21:00:00,376,0
2026-06-25 21:00:00,377,52.127747
2026-06-25 21:00:00,378,165.734421
2026-06-25 21:00:00,380,53.050201
2026-06-25 21:00:00,381,67.271515
2026-06-25 21:00:00,382,91.793579
2026-06-25 21:00:00,383,128.791153
2026-06-25 21:00:00,384,0
2026-06-25 21:00:00,385,0
2026-06-25 21:00:00,386,0
2026-06-25 21:00:00,387,0
2026-06-25 21:00:00,388,24.375
2026-06-25 21:00:00,389,16.804688
2026-06-25 21:00:00,390,92.953125
2026-06-25 21:00:00,391,15.351562
2026-06-25 21:00:00,392,2.235329
2026-06-25 21:00:00,393,1.1115
2026-06-25 21:00:00,394,0
2026-06-25 21:00:00,395,0
2026-06-25 21:00:00,396,0
2026-06-25 21:00:00,397,0
2026-06-25 21:00:00,398,0
2026-06-25 21:00:00,399,0
2026-06-25 21:00:00,400,0
2026-06-25 21:00:00,401,0
2026-06-25 21:00:00,402,0
2026-06-25 21:00:00,403,0
2026-06-25 21:00:00,404,0
2026-06-25 21:00:00,405,0
2026-06-25 21:00:00,406,0
2026-06-25 21:00:00,407,0
2026-06-25 21:00:00,408,1.71582
2026-06-25 21:00:00,409,2.163574
2026-06-25 21:00:00,410,10.184149
2026-06-25 21:00:00,411,18.190912
2026-06-25 21:00:00,412,0
2026-06-25 21:00:00,413,1.845722
2026-06-25 21:00:00,414,0
2026-06-25 21:00:00,415,950
2026-06-25 21:00:00,416,370
2026-06-25 21:00:00,417,370
2026-06-25 21:00:00,418,260.008545
2026-06-25 21:00:00,419,710
2026-06-25 21:00:00,420,710
2026-06-25 21:00:00,421,620
2026-06-25 21:00:00,422,620
2026-06-25 21:00:00,423,3.265656
2026-06-25 21:00:00,424,5.74588
2026-06-25 21:00:00,425,1.120041
2026-06-25 21:00:00,426,4.269562
2026-06-25 21:00:00,427,34.86499
2026-06-25 21:00:00,428,3.457581
2026-06-25 21:00:00,429,5.819702
2026-06-25 21:00:00,430,7.975159
2026-06-25 21:00:00,431,5.634705
2026-06-25 21:00:00,432,18.003845
2026-06-25 21:00:00,433,0
2026-06-25 21:00:00,434,24.963043
2026-06-25 21:00:00,435,16.033325
2026-06-25 21:00:00,436,18.588333
2026-06-25 21:00:00,437,115
2026-06-25 21:00:00,438,115
2026-06-25 21:00:00,439,186
2026-06-25 21:00:00,440,115
2026-06-25 21:00:00,441,115
2026-06-25 21:00:00,442,186
2026-06-25 21:00:00,443,119
2026-06-25 21:00:00,444,119
2026-06-25 21:00:00,445,112
2026-06-25 21:00:00,446,187.896362
2026-06-25 21:00:00,447,187.896362
2026-06-25 21:00:00,448,204
2026-06-25 21:00:00,449,187.896362
2026-06-25 21:00:00,450,187.896362
2026-06-25 21:00:00,451,204
2026-06-25 21:00:00,452,190
2026-06-25 21:00:00,453,190
2026-06-25 21:00:00,454,190
2026-06-25 21:00:00,455,3.21521
2026-06-25 21:00:00,456,5.299988
2026-06-25 21:00:00,457,5.129517
2026-06-25 21:00:00,458,3.159882
2026-06-25 21:00:00,459,61.593994
2026-06-25 21:00:00,460,37.221924
2026-06-25 21:00:00,461,20.00061
2026-06-25 21:00:00,462,0
2026-06-25 21:00:00,463,7.045288
2026-06-25 21:00:00,464,13.000565
2026-06-25 21:00:00,465,986.838806
2026-06-25 21:00:00,466,25.921631
2026-06-25 21:00:00,467,963.310547
2026-06-25 21:00:00,468,0
2026-06-25 21:00:00,470,999.89624
2026-06-25 21:00:00,471,979.131348
2026-06-25 21:00:00,472,0
2026-06-25 21:00:00,473,0
2026-06-25 21:00:00,474,240
2026-06-25 21:00:00,475,240
2026-06-25 21:00:00,476,382.705627
2026-06-25 21:00:00,477,0
2026-06-25 21:00:00,478,0
2026-06-25 21:00:00,479,1414.874878
2026-06-25 21:00:00,480,1415.683594
2026-06-25 21:00:00,481,269.171448
2026-06-25 21:00:00,482,130.828552
2026-06-25 21:00:00,570,0
2026-06-25 21:00:00,571,0
2026-06-25 21:00:00,572,0
2026-06-25 21:00:00,573,0
2026-06-25 21:00:00,574,0
2026-06-25 21:00:00,575,0
2026-06-25 21:00:00,576,0
2026-06-25 21:00:00,577,0
2026-06-25 21:00:00,578,0
2026-06-25 21:00:00,579,0
2026-06-25 21:00:00,580,0
2026-06-25 21:00:00,581,0
2026-06-25 21:00:00,582,0
2026-06-25 21:00:00,583,0
2026-06-25 21:00:00,584,0
2026-06-25 21:00:00,585,0
2026-06-25 21:00:00,586,0
2026-06-25 21:00:00,587,0
2026-06-25 21:00:00,588,0
2026-06-25 21:00:00,589,0
2026-06-25 21:00:00,590,0
2026-06-25 21:00:00,591,0
2026-06-25 21:00:00,592,0
2026-06-25 21:00:00,593,0
2026-06-25 21:00:00,594,0
2026-06-25 21:00:00,595,0
2026-06-25 21:00:00,596,0
2026-06-25 21:00:00,597,0
2026-06-25 21:00:00,598,0
2026-06-25 21:00:00,599,0
2026-06-25 21:00:00,600,0
2026-06-25 21:00:00,601,0
2026-06-25 21:00:00,602,0
2026-06-25 21:00:00,603,0
2026-06-25 21:05:00,2,25.377096
2026-06-25 21:05:00,3,20.001221
2026-06-25 21:05:00,4,436.316895
2026-06-25 21:05:00,5,479.996643
2026-06-25 21:05:00,6,479
2026-06-25 21:05:00,7,479
2026-06-25 21:05:00,8,479
2026-06-25 21:05:00,9,479
2026-06-25 21:05:00,10,479
2026-06-25 21:05:00,11,479
2026-06-25 21:05:00,13,193.875763
2026-06-25 21:05:00,14,121.009979
2026-06-25 21:05:00,15,518.904724
2026-06-25 21:05:00,16,473.711792
2026-06-25 21:05:00,17,460.517517
2026-06-25 21:05:00,18,465.303467
2026-06-25 21:05:00,19,2.785576
2026-06-25 21:05:00,20,939
2026-06-25 21:05:00,21,482.493042
2026-06-25 21:05:00,22,165.211945
2026-06-25 21:05:00,23,194
2026-06-25 21:05:00,24,165.211945
2026-06-25 21:05:00,27,0
2026-06-25 21:05:00,28,0
2026-06-25 21:05:00,29,0
2026-06-25 21:05:00,31,986.692261
2026-06-25 21:05:00,32,994.027832
2026-06-25 21:05:00,33,8.237549
2026-06-25 21:05:00,35,160.002441
2026-06-25 21:05:00,36,76
2026-06-25 21:05:00,37,410.074402
2026-06-25 21:05:00,38,477.988159
2026-06-25 21:05:00,39,459.738098
2026-06-25 21:05:00,40,477.814575
2026-06-25 21:05:00,41,102.569702
2026-06-25 21:05:00,42,463
2026-06-25 21:05:00,43,2.391891
2026-06-25 21:05:00,44,4.594955
2026-06-25 21:05:00,45,4.451889
2026-06-25 21:05:00,46,4.394669
2026-06-25 21:05:00,47,5.338821
2026-06-25 21:05:00,48,12.319946
2026-06-25 21:05:00,49,8.65773
2026-06-25 21:05:00,50,3.708008
2026-06-25 21:05:00,51,2.620773
2026-06-25 21:05:00,52,470
2026-06-25 21:05:00,53,476
2026-06-25 21:05:00,54,51.838745
2026-06-25 21:05:00,55,0
2026-06-25 21:05:00,56,0
2026-06-25 21:05:00,57,473
2026-06-25 21:05:00,58,475
2026-06-25 21:05:00,59,169.426514
2026-06-25 21:05:00,60,970
2026-06-25 21:05:00,61,975.959106
2026-06-25 21:05:00,62,3.09309
2026-06-25 21:05:00,63,5.392529
2026-06-25 21:05:00,64,0
2026-06-25 21:05:00,65,0
2026-06-25 21:05:00,66,0
2026-06-25 21:05:00,67,0
2026-06-25 21:05:00,68,0
2026-06-25 21:05:00,69,274.12085
2026-06-25 21:05:00,70,12.38623
2026-06-25 21:05:00,71,8.208069
2026-06-25 21:05:00,72,4.419952
2026-06-25 21:05:00,73,9.872894
2026-06-25 21:05:00,74,383.994873
2026-06-25 21:05:00,75,0
2026-06-25 21:05:00,76,448.394287
2026-06-25 21:05:00,77,81.396729
2026-06-25 21:05:00,78,462.645691
2026-06-25 21:05:00,81,66.213013
2026-06-25 21:05:00,82,477
2026-06-25 21:05:00,83,468.547852
2026-06-25 21:05:00,84,469.371826
2026-06-25 21:05:00,85,523.006348
2026-06-25 21:05:00,86,107.985107
2026-06-25 21:05:00,87,3.374584
2026-06-25 21:05:00,88,0
2026-06-25 21:05:00,89,27.674347
2026-06-25 21:05:00,90,5.139465
2026-06-25 21:05:00,91,7.678619
2026-06-25 21:05:00,92,4.431396
2026-06-25 21:05:00,93,186
2026-06-25 21:05:00,94,186
2026-06-25 21:05:00,95,220
2026-06-25 21:05:00,96,3.042938
2026-06-25 21:05:00,97,123.88562
2026-06-25 21:05:00,98,122.219299
2026-06-25 21:05:00,99,135.077362
2026-06-25 21:05:00,100,37.857292
2026-06-25 21:05:00,101,0.607925
2026-06-25 21:05:00,102,10.106812
2026-06-25 21:05:00,103,906.290955
2026-06-25 21:05:00,104,890.844177
2026-06-25 21:05:00,105,0
2026-06-25 21:05:00,106,0
2026-06-25 21:05:00,107,181.612244
2026-06-25 21:05:00,108,128.387756
2026-06-25 21:05:00,109,0
2026-06-25 21:05:00,110,0
2026-06-25 21:05:00,111,0
2026-06-25 21:05:00,112,0
2026-06-25 21:05:00,113,0
2026-06-25 21:05:00,114,0
2026-06-25 21:05:00,115,0
2026-06-25 21:05:00,116,0
2026-06-25 21:05:00,117,0
2026-06-25 21:05:00,118,0
2026-06-25 21:05:00,119,0
2026-06-25 21:05:00,120,0
2026-06-25 21:05:00,121,0
2026-06-25 21:05:00,122,0
2026-06-25 21:05:00,123,0
2026-06-25 21:05:00,124,0
2026-06-25 21:05:00,125,2.583618
2026-06-25 21:05:00,126,5.245972
2026-06-25 21:05:00,127,91.281738
2026-06-25 21:05:00,128,4.742432
2026-06-25 21:05:00,130,0
2026-06-25 21:05:00,131,0
2026-06-25 21:05:00,132,225.021362
2026-06-25 21:05:00,133,138
2026-06-25 21:05:00,134,75
2026-06-25 21:05:00,135,1.553421
2026-06-25 21:05:00,136,8.000107
2026-06-25 21:05:00,137,998.980713
2026-06-25 21:05:00,138,996.783325
2026-06-25 21:05:00,139,980.356262
2026-06-25 21:05:00,140,980.422546
2026-06-25 21:05:00,141,0
2026-06-25 21:05:00,142,962.38269
2026-06-25 21:05:00,143,0
2026-06-25 21:05:00,144,305
2026-06-25 21:05:00,146,109.997025
2026-06-25 21:05:00,147,109.997025
2026-06-25 21:05:00,148,106
2026-06-25 21:05:00,149,8.280273
2026-06-25 21:05:00,150,15.400635
2026-06-25 21:05:00,151,16.740356
2026-06-25 21:05:00,152,111.808731
2026-06-25 21:05:00,153,111.808731
2026-06-25 21:05:00,154,125.456062
2026-06-25 21:05:00,155,123.972969
2026-06-25 21:05:00,156,123.972969
2026-06-25 21:05:00,157,139.275726
2026-06-25 21:05:00,158,6.683868
2026-06-25 21:05:00,159,38.000809
2026-06-25 21:05:00,160,11.232643
2026-06-25 21:05:00,161,0
2026-06-25 21:05:00,162,0
2026-06-25 21:05:00,163,0
2026-06-25 21:05:00,164,0
2026-06-25 21:05:00,165,0
2026-06-25 21:05:00,166,0
2026-06-25 21:05:00,167,13.651604
2026-06-25 21:05:00,168,141.003906
2026-06-25 21:05:00,169,70.5
2026-06-25 21:05:00,170,6.460205
2026-06-25 21:05:00,171,635.441162
2026-06-25 21:05:00,172,0
2026-06-25 21:05:00,173,0
2026-06-25 21:05:00,174,20.756348
2026-06-25 21:05:00,175,46.178223
2026-06-25 21:05:00,178,39.646973
2026-06-25 21:05:00,179,37.426758
2026-06-25 21:05:00,180,50.498184
2026-06-25 21:05:00,181,47.024292
2026-06-25 21:05:00,182,48.064972
2026-06-25 21:05:00,183,120.753204
2026-06-25 21:05:00,184,0
2026-06-25 21:05:00,185,0
2026-06-25 21:05:00,186,0
2026-06-25 21:05:00,187,9.395874
2026-06-25 21:05:00,188,7.946289
2026-06-25 21:05:00,189,17.067139
2026-06-25 21:05:00,190,6.460205
2026-06-25 21:05:00,191,2.308731
2026-06-25 21:05:00,192,4.277176
2026-06-25 21:05:00,193,75.225067
2026-06-25 21:05:00,194,2.858063
2026-06-25 21:05:00,195,4.658661
2026-06-25 21:05:00,196,84.937592
2026-06-25 21:05:00,197,0
2026-06-25 21:05:00,198,0
2026-06-25 21:05:00,199,0
2026-06-25 21:05:00,200,0
2026-06-25 21:05:00,201,0
2026-06-25 21:05:00,202,0
2026-06-25 21:05:00,203,997.899109
2026-06-25 21:05:00,204,1000
2026-06-25 21:05:00,205,1.521576
2026-06-25 21:05:00,206,1.558395
2026-06-25 21:05:00,207,0
2026-06-25 21:05:00,208,0
2026-06-25 21:05:00,209,0
2026-06-25 21:05:00,210,2.640991
2026-06-25 21:05:00,211,1.135345
2026-06-25 21:05:00,212,1410
2026-06-25 21:05:00,213,1412
2026-06-25 21:05:00,214,0
2026-06-25 21:05:00,215,198.611389
2026-06-25 21:05:00,216,198.611389
2026-06-25 21:05:00,217,230
2026-06-25 21:05:00,218,11.164881
2026-06-25 21:05:00,219,7.729223
2026-06-25 21:05:00,220,30.360247
2026-06-25 21:05:00,221,33.10648
2026-06-25 21:05:00,222,22.892212
2026-06-25 21:05:00,223,22.63324
2026-06-25 21:05:00,224,0
2026-06-25 21:05:00,225,242.748047
2026-06-25 21:05:00,226,131.472977
2026-06-25 21:05:00,227,165
2026-06-25 21:05:00,228,95
2026-06-25 21:05:00,229,3.465393
2026-06-25 21:05:00,230,1.966736
2026-06-25 21:05:00,231,5.926147
2026-06-25 21:05:00,232,1.948242
2026-06-25 21:05:00,233,2.049988
2026-06-25 21:05:00,234,2.72644
2026-06-25 21:05:00,235,5.953888
2026-06-25 21:05:00,236,4.316467
2026-06-25 21:05:00,237,0
2026-06-25 21:05:00,238,3.086121
2026-06-25 21:05:00,239,1.318359
2026-06-25 21:05:00,240,1.574707
2026-06-25 21:05:00,241,24.954224
2026-06-25 21:05:00,242,1.036072
2026-06-25 21:05:00,245,5.779526
2026-06-25 21:05:00,246,1.254852
2026-06-25 21:05:00,247,200
2026-06-25 21:05:00,248,100
2026-06-25 21:05:00,249,10.082458
2026-06-25 21:05:00,250,12.043579
2026-06-25 21:05:00,251,5.070709
2026-06-25 21:05:00,254,69.39032
2026-06-25 21:05:00,255,61.007477
2026-06-25 21:05:00,256,99.004486
2026-06-25 21:05:00,257,0
2026-06-25 21:05:00,258,99.004486
2026-06-25 21:05:00,259,130
2026-06-25 21:05:00,260,103.126678
2026-06-25 21:05:00,261,42.03717
2026-06-25 21:05:00,262,149
2026-06-25 21:05:00,263,149
2026-06-25 21:05:00,264,190
2026-06-25 21:05:00,265,172.002319
2026-06-25 21:05:00,266,172.002319
2026-06-25 21:05:00,267,212
2026-06-25 21:05:00,268,19.389038
2026-06-25 21:05:00,269,32.591309
2026-06-25 21:05:00,270,220.478546
2026-06-25 21:05:00,271,81.427063
2026-06-25 21:05:00,272,302.494843
2026-06-25 21:05:00,273,124.294617
2026-06-25 21:05:00,274,150
2026-06-25 21:05:00,275,120
2026-06-25 21:05:00,276,167.006439
2026-06-25 21:05:00,277,167.006439
2026-06-25 21:05:00,278,204
2026-06-25 21:05:00,279,0
2026-06-25 21:05:00,280,0
2026-06-25 21:05:00,281,163
2026-06-25 21:05:00,282,163
2026-06-25 21:05:00,283,200
2026-06-25 21:05:00,287,11.110569
2026-06-25 21:05:00,288,7.000946
2026-06-25 21:05:00,289,2.855464
2026-06-25 21:05:00,290,10.697871
2026-06-25 21:05:00,291,9.203479
2026-06-25 21:05:00,292,49.083008
2026-06-25 21:05:00,293,7.196289
2026-06-25 21:05:00,294,8.002869
2026-06-25 21:05:00,295,27.999817
2026-06-25 21:05:00,296,23.09259
2026-06-25 21:05:00,297,67.12854
2026-06-25 21:05:00,298,96.797256
2026-06-25 21:05:00,299,0
2026-06-25 21:05:00,300,0
2026-06-25 21:05:00,301,0
2026-06-25 21:05:00,302,4.255035
2026-06-25 21:05:00,303,7.516708
2026-06-25 21:05:00,304,3.659943
2026-06-25 21:05:00,305,10.891907
2026-06-25 21:05:00,306,4.77005
2026-06-25 21:05:00,307,21.753601
2026-06-25 21:05:00,308,100
2026-06-25 21:05:00,309,50
2026-06-25 21:05:00,310,3.534058
2026-06-25 21:05:00,311,22.2724
2026-06-25 21:05:00,312,100
2026-06-25 21:05:00,313,50
2026-06-25 21:05:00,314,0
2026-06-25 21:05:00,315,0
2026-06-25 21:05:00,316,8.157593
2026-06-25 21:05:00,317,23.432129
2026-06-25 21:05:00,318,100
2026-06-25 21:05:00,319,50
2026-06-25 21:05:00,320,7.608276
2026-06-25 21:05:00,321,14.307068
2026-06-25 21:05:00,322,48.971649
2026-06-25 21:05:00,323,44.967163
2026-06-25 21:05:00,324,2.658875
2026-06-25 21:05:00,325,52.901367
2026-06-25 21:05:00,326,106
2026-06-25 21:05:00,327,106
2026-06-25 21:05:00,328,132.5
2026-06-25 21:05:00,329,132
2026-06-25 21:05:00,330,148
2026-06-25 21:05:00,331,131
2026-06-25 21:05:00,332,221.011993
2026-06-25 21:05:00,333,4.529541
2026-06-25 21:05:00,334,207.00705
2026-06-25 21:05:00,335,119.995728
2026-06-25 21:05:00,336,119.995728
2026-06-25 21:05:00,337,122
2026-06-25 21:05:00,338,14.104134
2026-06-25 21:05:00,339,43.523972
2026-06-25 21:05:00,340,0
2026-06-25 21:05:00,341,119.995728
2026-06-25 21:05:00,342,119.995728
2026-06-25 21:05:00,343,122
2026-06-25 21:05:00,344,119.995728
2026-06-25 21:05:00,345,119.995728
2026-06-25 21:05:00,346,122
2026-06-25 21:05:00,347,122
2026-06-25 21:05:00,348,122
2026-06-25 21:05:00,349,136
2026-06-25 21:05:00,350,122
2026-06-25 21:05:00,351,122
2026-06-25 21:05:00,352,136
2026-06-25 21:05:00,353,0
2026-06-25 21:05:00,354,3.028961
2026-06-25 21:05:00,355,2.15155
2026-06-25 21:05:00,356,1.999207
2026-06-25 21:05:00,357,0
2026-06-25 21:05:00,358,0
2026-06-25 21:05:00,359,701
2026-06-25 21:05:00,360,750.429688
2026-06-25 21:05:00,361,1.446701
2026-06-25 21:05:00,362,2.335403
2026-06-25 21:05:00,363,4.488785
2026-06-25 21:05:00,364,0
2026-06-25 21:05:00,365,40.043823
2026-06-25 21:05:00,366,13.662682
2026-06-25 21:05:00,367,708.905334
2026-06-25 21:05:00,368,819
2026-06-25 21:05:00,369,0
2026-06-25 21:05:00,370,1.825623
2026-06-25 21:05:00,371,4.462158
2026-06-25 21:05:00,372,9.240112
2026-06-25 21:05:00,373,0
2026-06-25 21:05:00,374,0
2026-06-25 21:05:00,375,0
2026-06-25 21:05:00,376,0
2026-06-25 21:05:00,377,52.127747
2026-06-25 21:05:00,378,166.220428
2026-06-25 21:05:00,380,53.050201
2026-06-25 21:05:00,381,67.271515
2026-06-25 21:05:00,382,92.714859
2026-06-25 21:05:00,383,125.65538
2026-06-25 21:05:00,384,0
2026-06-25 21:05:00,385,0
2026-06-25 21:05:00,386,0
2026-06-25 21:05:00,387,0
2026-06-25 21:05:00,388,24.375
2026-06-25 21:05:00,389,16.804688
2026-06-25 21:05:00,390,92.953125
2026-06-25 21:05:00,391,15.351562
2026-06-25 21:05:00,392,2.235329
2026-06-25 21:05:00,393,1.1115
2026-06-25 21:05:00,394,0
2026-06-25 21:05:00,395,0
2026-06-25 21:05:00,396,0
2026-06-25 21:05:00,397,0
2026-06-25 21:05:00,398,0
2026-06-25 21:05:00,399,0
2026-06-25 21:05:00,400,0
2026-06-25 21:05:00,401,0
2026-06-25 21:05:00,402,0
2026-06-25 21:05:00,403,0
2026-06-25 21:05:00,404,0
2026-06-25 21:05:00,405,0
2026-06-25 21:05:00,406,0
2026-06-25 21:05:00,407,0
2026-06-25 21:05:00,408,1.71582
2026-06-25 21:05:00,409,2.163574
2026-06-25 21:05:00,410,10.184149
2026-06-25 21:05:00,411,18.087343
2026-06-25 21:05:00,412,0
2026-06-25 21:05:00,413,1.845722
2026-06-25 21:05:00,414,0
2026-06-25 21:05:00,415,950
2026-06-25 21:05:00,416,370
2026-06-25 21:05:00,417,370
2026-06-25 21:05:00,418,260.008545
2026-06-25 21:05:00,419,710
2026-06-25 21:05:00,420,710
2026-06-25 21:05:00,421,620
2026-06-25 21:05:00,422,620
2026-06-25 21:05:00,423,3.265656
2026-06-25 21:05:00,424,5.74588
2026-06-25 21:05:00,425,1.120041
2026-06-25 21:05:00,426,4.269562
2026-06-25 21:05:00,427,34.86499
2026-06-25 21:05:00,428,3.457581
2026-06-25 21:05:00,429,5.819702
2026-06-25 21:05:00,430,7.975159
2026-06-25 21:05:00,431,5.634705
2026-06-25 21:05:00,432,18.003845
2026-06-25 21:05:00,433,0
2026-06-25 21:05:00,434,28.368301
2026-06-25 21:05:00,435,25.800476
2026-06-25 21:05:00,436,20.929718
2026-06-25 21:05:00,437,115
2026-06-25 21:05:00,438,115
2026-06-25 21:05:00,439,186
2026-06-25 21:05:00,440,115
2026-06-25 21:05:00,441,115
2026-06-25 21:05:00,442,186
2026-06-25 21:05:00,443,119
2026-06-25 21:05:00,444,119
2026-06-25 21:05:00,445,112
2026-06-25 21:05:00,446,187.896362
2026-06-25 21:05:00,447,187.896362
2026-06-25 21:05:00,448,204
2026-06-25 21:05:00,449,187.896362
2026-06-25 21:05:00,450,187.896362
2026-06-25 21:05:00,451,204
2026-06-25 21:05:00,452,190
2026-06-25 21:05:00,453,190
2026-06-25 21:05:00,454,190
2026-06-25 21:05:00,455,3.21521
2026-06-25 21:05:00,456,5.299988
2026-06-25 21:05:00,457,5.129517
2026-06-25 21:05:00,458,3.159882
2026-06-25 21:05:00,459,61.593994
2026-06-25 21:05:00,460,37.221924
2026-06-25 21:05:00,461,3.398438
2026-06-25 21:05:00,462,0
2026-06-25 21:05:00,463,7.045288
2026-06-25 21:05:00,464,13.000565
2026-06-25 21:05:00,465,984.893616
2026-06-25 21:05:00,466,25.921631
2026-06-25 21:05:00,467,963.530273
2026-06-25 21:05:00,468,0
2026-06-25 21:05:00,470,999.89624
2026-06-25 21:05:00,471,979.131348
2026-06-25 21:05:00,472,0
2026-06-25 21:05:00,473,0
2026-06-25 21:05:00,474,240
2026-06-25 21:05:00,475,240
2026-06-25 21:05:00,476,225
2026-06-25 21:05:00,477,0
2026-06-25 21:05:00,478,0
2026-06-25 21:05:00,479,1416.565796
2026-06-25 21:05:00,480,1417.815552
2026-06-25 21:05:00,481,269.169861
2026-06-25 21:05:00,482,130.830124
2026-06-25 21:05:00,570,0
2026-06-25 21:05:00,571,0
2026-06-25 21:05:00,572,0
2026-06-25 21:05:00,573,0
2026-06-25 21:05:00,574,0
2026-06-25 21:05:00,575,0
2026-06-25 21:05:00,576,0
2026-06-25 21:05:00,577,0
2026-06-25 21:05:00,578,0
2026-06-25 21:05:00,579,0
2026-06-25 21:05:00,580,0
2026-06-25 21:05:00,581,0
2026-06-25 21:05:00,582,0
2026-06-25 21:05:00,583,0
2026-06-25 21:05:00,584,0
2026-06-25 21:05:00,585,0
2026-06-25 21:05:00,586,0
2026-06-25 21:05:00,587,0
2026-06-25 21:05:00,588,0
2026-06-25 21:05:00,589,0
2026-06-25 21:05:00,590,0
2026-06-25 21:05:00,591,0
2026-06-25 21:05:00,592,0
2026-06-25 21:05:00,593,0
2026-06-25 21:05:00,594,0
2026-06-25 21:05:00,595,0
2026-06-25 21:05:00,596,0
2026-06-25 21:05:00,597,0
2026-06-25 21:05:00,598,0
2026-06-25 21:05:00,599,0
2026-06-25 21:05:00,600,0
2026-06-25 21:05:00,601,0
2026-06-25 21:05:00,602,0
2026-06-25 21:05:00,603,0
2026-06-25 21:10:00,2,25.377096
2026-06-25 21:10:00,3,20.001221
2026-06-25 21:10:00,4,444.722229
2026-06-25 21:10:00,5,479.996643
2026-06-25 21:10:00,6,479
2026-06-25 21:10:00,7,479.996643
2026-06-25 21:10:00,8,479
2026-06-25 21:10:00,9,479.996643
2026-06-25 21:10:00,10,479
2026-06-25 21:10:00,11,479.996643
2026-06-25 21:10:00,13,193.875763
2026-06-25 21:10:00,14,121.009979
2026-06-25 21:10:00,15,454.406067
2026-06-25 21:10:00,16,456.878693
2026-06-25 21:10:00,17,458.124512
2026-06-25 21:10:00,18,459.486328
2026-06-25 21:10:00,19,2.047409
2026-06-25 21:10:00,20,939
2026-06-25 21:10:00,21,483.6604
2026-06-25 21:10:00,22,165.211945
2026-06-25 21:10:00,23,194
2026-06-25 21:10:00,24,165.211945
2026-06-25 21:10:00,27,0
2026-06-25 21:10:00,28,0
2026-06-25 21:10:00,29,0
2026-06-25 21:10:00,31,985.631714
2026-06-25 21:10:00,32,992.967285
2026-06-25 21:10:00,33,8.237549
2026-06-25 21:10:00,35,160.002441
2026-06-25 21:10:00,36,76
2026-06-25 21:10:00,37,406.368774
2026-06-25 21:10:00,38,477.988159
2026-06-25 21:10:00,39,459.738098
2026-06-25 21:10:00,40,477.814575
2026-06-25 21:10:00,41,102.569702
2026-06-25 21:10:00,42,463
2026-06-25 21:10:00,43,2.391891
2026-06-25 21:10:00,44,4.594955
2026-06-25 21:10:00,45,4.451889
2026-06-25 21:10:00,46,4.394669
2026-06-25 21:10:00,47,5.338821
2026-06-25 21:10:00,48,12.319946
2026-06-25 21:10:00,49,8.65773
2026-06-25 21:10:00,50,3.708008
2026-06-25 21:10:00,51,2.620773
2026-06-25 21:10:00,52,470
2026-06-25 21:10:00,53,476
2026-06-25 21:10:00,54,51.838745
2026-06-25 21:10:00,55,0
2026-06-25 21:10:00,56,0
2026-06-25 21:10:00,57,473
2026-06-25 21:10:00,58,475
2026-06-25 21:10:00,59,169.945374
2026-06-25 21:10:00,60,970
2026-06-25 21:10:00,61,975.959106
2026-06-25 21:10:00,62,3.09309
2026-06-25 21:10:00,63,5.392529
2026-06-25 21:10:00,64,0
2026-06-25 21:10:00,65,0
2026-06-25 21:10:00,66,0
2026-06-25 21:10:00,67,0
2026-06-25 21:10:00,68,0
2026-06-25 21:10:00,69,280.529785
2026-06-25 21:10:00,70,12.38623
2026-06-25 21:10:00,71,8.208069
2026-06-25 21:10:00,72,4.419952
2026-06-25 21:10:00,73,9.872894
2026-06-25 21:10:00,74,376.816895
2026-06-25 21:10:00,75,0
2026-06-25 21:10:00,76,448.738953
2026-06-25 21:10:00,77,81.396729
2026-06-25 21:10:00,78,469.712158
2026-06-25 21:10:00,81,66.213013
2026-06-25 21:10:00,82,477
2026-06-25 21:10:00,83,479.996643
2026-06-25 21:10:00,84,473.949707
2026-06-25 21:10:00,85,516.826416
2026-06-25 21:10:00,86,107.985107
2026-06-25 21:10:00,87,3.374584
2026-06-25 21:10:00,88,0
2026-06-25 21:10:00,89,27.674347
2026-06-25 21:10:00,90,5.139465
2026-06-25 21:10:00,91,7.678619
2026-06-25 21:10:00,92,4.431396
2026-06-25 21:10:00,93,186
2026-06-25 21:10:00,94,186
2026-06-25 21:10:00,95,220
2026-06-25 21:10:00,96,3.042938
2026-06-25 21:10:00,97,125.185699
2026-06-25 21:10:00,98,124.434937
2026-06-25 21:10:00,99,134.756912
2026-06-25 21:10:00,100,37.907654
2026-06-25 21:10:00,101,0.607925
2026-06-25 21:10:00,102,10.307098
2026-06-25 21:10:00,103,833.970825
2026-06-25 21:10:00,104,775.910522
2026-06-25 21:10:00,105,0
2026-06-25 21:10:00,106,0
2026-06-25 21:10:00,107,181.612244
2026-06-25 21:10:00,108,128.387756
2026-06-25 21:10:00,109,0
2026-06-25 21:10:00,110,0
2026-06-25 21:10:00,111,0
2026-06-25 21:10:00,112,0
2026-06-25 21:10:00,113,0
2026-06-25 21:10:00,114,0
2026-06-25 21:10:00,115,0
2026-06-25 21:10:00,116,0
2026-06-25 21:10:00,117,0
2026-06-25 21:10:00,118,0
2026-06-25 21:10:00,119,0
2026-06-25 21:10:00,120,0
2026-06-25 21:10:00,121,0
2026-06-25 21:10:00,122,0
2026-06-25 21:10:00,123,0
2026-06-25 21:10:00,124,0
2026-06-25 21:10:00,125,2.583618
2026-06-25 21:10:00,126,5.245972
2026-06-25 21:10:00,127,91.206665
2026-06-25 21:10:00,128,4.742432
2026-06-25 21:10:00,130,0
2026-06-25 21:10:00,131,0
2026-06-25 21:10:00,132,225.021362
2026-06-25 21:10:00,133,138
2026-06-25 21:10:00,134,75
2026-06-25 21:10:00,135,1.553421
2026-06-25 21:10:00,136,11
2026-06-25 21:10:00,137,1000.445557
2026-06-25 21:10:00,138,993.853516
2026-06-25 21:10:00,139,981.019348
2026-06-25 21:10:00,140,981.782043
2026-06-25 21:10:00,141,0
2026-06-25 21:10:00,142,963.651367
2026-06-25 21:10:00,143,0
2026-06-25 21:10:00,144,305
2026-06-25 21:10:00,146,109.997025
2026-06-25 21:10:00,147,109.997025
2026-06-25 21:10:00,148,106
2026-06-25 21:10:00,149,8.280273
2026-06-25 21:10:00,150,15.400635
2026-06-25 21:10:00,151,16.740356
2026-06-25 21:10:00,152,90.415588
2026-06-25 21:10:00,153,90.415588
2026-06-25 21:10:00,154,106.175369
2026-06-25 21:10:00,155,92.978157
2026-06-25 21:10:00,156,92.978157
2026-06-25 21:10:00,157,108.880089
2026-06-25 21:10:00,158,6.683868
2026-06-25 21:10:00,159,38.055359
2026-06-25 21:10:00,160,11.20327
2026-06-25 21:10:00,161,0
2026-06-25 21:10:00,162,0
2026-06-25 21:10:00,163,0
2026-06-25 21:10:00,164,0
2026-06-25 21:10:00,165,0
2026-06-25 21:10:00,166,0
2026-06-25 21:10:00,167,13.746735
2026-06-25 21:10:00,168,141.003906
2026-06-25 21:10:00,169,70.5
2026-06-25 21:10:00,170,6.460205
2026-06-25 21:10:00,171,638.004639
2026-06-25 21:10:00,172,0
2026-06-25 21:10:00,173,0
2026-06-25 21:10:00,174,20.756348
2026-06-25 21:10:00,175,46.178223
2026-06-25 21:10:00,178,39.646973
2026-06-25 21:10:00,179,37.426758
2026-06-25 21:10:00,180,50.498184
2026-06-25 21:10:00,181,47.024292
2026-06-25 21:10:00,182,48.064972
2026-06-25 21:10:00,183,120.753204
2026-06-25 21:10:00,184,0
2026-06-25 21:10:00,185,0
2026-06-25 21:10:00,186,0
2026-06-25 21:10:00,187,9.395874
2026-06-25 21:10:00,188,7.946289
2026-06-25 21:10:00,189,17.067139
2026-06-25 21:10:00,190,6.460205
2026-06-25 21:10:00,191,2.308731
2026-06-25 21:10:00,192,4.277176
2026-06-25 21:10:00,193,75.225067
2026-06-25 21:10:00,194,2.858063
2026-06-25 21:10:00,195,4.658661
2026-06-25 21:10:00,196,84.937592
2026-06-25 21:10:00,197,0
2026-06-25 21:10:00,198,0
2026-06-25 21:10:00,199,0
2026-06-25 21:10:00,200,0
2026-06-25 21:10:00,201,0
2026-06-25 21:10:00,202,0
2026-06-25 21:10:00,203,1000.251709
2026-06-25 21:10:00,204,1000
2026-06-25 21:10:00,205,1.521576
2026-06-25 21:10:00,206,1.558395
2026-06-25 21:10:00,207,0
2026-06-25 21:10:00,208,0
2026-06-25 21:10:00,209,0
2026-06-25 21:10:00,210,2.640991
2026-06-25 21:10:00,211,1.135345
2026-06-25 21:10:00,212,1410
2026-06-25 21:10:00,213,1412
2026-06-25 21:10:00,214,0
2026-06-25 21:10:00,215,198.577057
2026-06-25 21:10:00,216,198.577057
2026-06-25 21:10:00,217,230
2026-06-25 21:10:00,218,11.164881
2026-06-25 21:10:00,219,7.729223
2026-06-25 21:10:00,220,30.360247
2026-06-25 21:10:00,221,33.384808
2026-06-25 21:10:00,222,22.892212
2026-06-25 21:10:00,223,22.63324
2026-06-25 21:10:00,224,0
2026-06-25 21:10:00,225,242.63855
2026-06-25 21:10:00,226,131.745361
2026-06-25 21:10:00,227,165
2026-06-25 21:10:00,228,95
2026-06-25 21:10:00,229,3.465393
2026-06-25 21:10:00,230,1.966736
2026-06-25 21:10:00,231,5.926147
2026-06-25 21:10:00,232,1.948242
2026-06-25 21:10:00,233,2.049988
2026-06-25 21:10:00,234,2.72644
2026-06-25 21:10:00,235,5.953888
2026-06-25 21:10:00,236,4.316467
2026-06-25 21:10:00,237,0
2026-06-25 21:10:00,238,3.086121
2026-06-25 21:10:00,239,1.318359
2026-06-25 21:10:00,240,1.574707
2026-06-25 21:10:00,241,25.331116
2026-06-25 21:10:00,242,1.036072
2026-06-25 21:10:00,245,5.779526
2026-06-25 21:10:00,246,1.254852
2026-06-25 21:10:00,247,200
2026-06-25 21:10:00,248,100
2026-06-25 21:10:00,249,10.082458
2026-06-25 21:10:00,250,12.043579
2026-06-25 21:10:00,251,5.070709
2026-06-25 21:10:00,254,69.774841
2026-06-25 21:10:00,255,61.007477
2026-06-25 21:10:00,256,99.004486
2026-06-25 21:10:00,257,0
2026-06-25 21:10:00,258,99.004486
2026-06-25 21:10:00,259,130
2026-06-25 21:10:00,260,103.2164
2026-06-25 21:10:00,261,41.973083
2026-06-25 21:10:00,262,149
2026-06-25 21:10:00,263,149
2026-06-25 21:10:00,264,190
2026-06-25 21:10:00,265,172.002319
2026-06-25 21:10:00,266,172.002319
2026-06-25 21:10:00,267,212
2026-06-25 21:10:00,268,19.389038
2026-06-25 21:10:00,269,32.591309
2026-06-25 21:10:00,270,220.158081
2026-06-25 21:10:00,271,81.811584
2026-06-25 21:10:00,272,304.59906
2026-06-25 21:10:00,273,124.094666
2026-06-25 21:10:00,274,150
2026-06-25 21:10:00,275,120
2026-06-25 21:10:00,276,167.006439
2026-06-25 21:10:00,277,167.006439
2026-06-25 21:10:00,278,204
2026-06-25 21:10:00,279,0
2026-06-25 21:10:00,280,0
2026-06-25 21:10:00,281,163
2026-06-25 21:10:00,282,163
2026-06-25 21:10:00,283,200
2026-06-25 21:10:00,287,11.140476
2026-06-25 21:10:00,288,6.969816
2026-06-25 21:10:00,289,2.834254
2026-06-25 21:10:00,290,10.694209
2026-06-25 21:10:00,291,9.203479
2026-06-25 21:10:00,292,49.083008
2026-06-25 21:10:00,293,7.196289
2026-06-25 21:10:00,294,8.002869
2026-06-25 21:10:00,295,27.999817
2026-06-25 21:10:00,296,23.09259
2026-06-25 21:10:00,297,67.12854
2026-06-25 21:10:00,298,96.989532
2026-06-25 21:10:00,299,0
2026-06-25 21:10:00,300,0
2026-06-25 21:10:00,301,0
2026-06-25 21:10:00,302,4.255035
2026-06-25 21:10:00,303,7.516708
2026-06-25 21:10:00,304,3.659943
2026-06-25 21:10:00,305,10.891907
2026-06-25 21:10:00,306,4.77005
2026-06-25 21:10:00,307,21.753601
2026-06-25 21:10:00,308,100
2026-06-25 21:10:00,309,50
2026-06-25 21:10:00,310,3.534058
2026-06-25 21:10:00,311,22.2724
2026-06-25 21:10:00,312,100
2026-06-25 21:10:00,313,50
2026-06-25 21:10:00,314,0
2026-06-25 21:10:00,315,0
2026-06-25 21:10:00,316,8.157593
2026-06-25 21:10:00,317,23.432129
2026-06-25 21:10:00,318,100
2026-06-25 21:10:00,319,50
2026-06-25 21:10:00,320,7.608276
2026-06-25 21:10:00,321,14.307068
2026-06-25 21:10:00,322,48.909454
2026-06-25 21:10:00,323,44.942291
2026-06-25 21:10:00,324,2.658875
2026-06-25 21:10:00,325,53.357666
2026-06-25 21:10:00,326,106
2026-06-25 21:10:00,327,106
2026-06-25 21:10:00,328,132.5
2026-06-25 21:10:00,329,132
2026-06-25 21:10:00,330,148
2026-06-25 21:10:00,331,131
2026-06-25 21:10:00,332,221.011993
2026-06-25 21:10:00,333,4.529541
2026-06-25 21:10:00,334,207.00705
2026-06-25 21:10:00,335,119.995728
2026-06-25 21:10:00,336,119.995728
2026-06-25 21:10:00,337,122
2026-06-25 21:10:00,338,17.50695
2026-06-25 21:10:00,339,45.675529
2026-06-25 21:10:00,340,0
2026-06-25 21:10:00,341,119.995728
2026-06-25 21:10:00,342,119.995728
2026-06-25 21:10:00,343,122
2026-06-25 21:10:00,344,119.995728
2026-06-25 21:10:00,345,119.995728
2026-06-25 21:10:00,346,122
2026-06-25 21:10:00,347,122
2026-06-25 21:10:00,348,122
2026-06-25 21:10:00,349,136
2026-06-25 21:10:00,350,122
2026-06-25 21:10:00,351,122
2026-06-25 21:10:00,352,136
2026-06-25 21:10:00,353,0
2026-06-25 21:10:00,354,3.028961
2026-06-25 21:10:00,355,2.15155
2026-06-25 21:10:00,356,1.999207
2026-06-25 21:10:00,357,0
2026-06-25 21:10:00,358,0
2026-06-25 21:10:00,359,701
2026-06-25 21:10:00,360,743.918579
2026-06-25 21:10:00,361,1.446701
2026-06-25 21:10:00,362,2.335403
2026-06-25 21:10:00,363,4.488785
2026-06-25 21:10:00,364,0
2026-06-25 21:10:00,365,40.153198
2026-06-25 21:10:00,366,13.785736
2026-06-25 21:10:00,367,714.693481
2026-06-25 21:10:00,368,819
2026-06-25 21:10:00,369,0
2026-06-25 21:10:00,370,1.825623
2026-06-25 21:10:00,371,4.462158
2026-06-25 21:10:00,372,9.240112
2026-06-25 21:10:00,373,0
2026-06-25 21:10:00,374,0
2026-06-25 21:10:00,375,0
2026-06-25 21:10:00,376,0
2026-06-25 21:10:00,377,52.127747
2026-06-25 21:10:00,378,165.23851
2026-06-25 21:10:00,380,53.050201
2026-06-25 21:10:00,381,67.271515
2026-06-25 21:10:00,382,91.822189
2026-06-25 21:10:00,383,127.669617
2026-06-25 21:10:00,384,0
2026-06-25 21:10:00,385,0
2026-06-25 21:10:00,386,0
2026-06-25 21:10:00,387,0
2026-06-25 21:10:00,388,24.375
2026-06-25 21:10:00,389,16.804688
2026-06-25 21:10:00,390,92.953125
2026-06-25 21:10:00,391,15.351562
2026-06-25 21:10:00,392,2.235329
2026-06-25 21:10:00,393,1.1115
2026-06-25 21:10:00,394,0
2026-06-25 21:10:00,395,0
2026-06-25 21:10:00,396,0
2026-06-25 21:10:00,397,0
2026-06-25 21:10:00,398,0
2026-06-25 21:10:00,399,0
2026-06-25 21:10:00,400,0
2026-06-25 21:10:00,401,0
2026-06-25 21:10:00,402,0
2026-06-25 21:10:00,403,0
2026-06-25 21:10:00,404,0
2026-06-25 21:10:00,405,0
2026-06-25 21:10:00,406,0
2026-06-25 21:10:00,407,0
2026-06-25 21:10:00,408,1.71582
2026-06-25 21:10:00,409,2.163574
2026-06-25 21:10:00,410,10.184149
2026-06-25 21:10:00,411,18.203241
2026-06-25 21:10:00,412,0
2026-06-25 21:10:00,413,1.845722
2026-06-25 21:10:00,414,0
2026-06-25 21:10:00,415,950
2026-06-25 21:10:00,416,370
2026-06-25 21:10:00,417,370
2026-06-25 21:10:00,418,260.008545
2026-06-25 21:10:00,419,710
2026-06-25 21:10:00,420,708.196106
2026-06-25 21:10:00,421,614.971924
2026-06-25 21:10:00,422,613.484131
2026-06-25 21:10:00,423,3.265656
2026-06-25 21:10:00,424,5.74588
2026-06-25 21:10:00,425,1.120041
2026-06-25 21:10:00,426,4.269562
2026-06-25 21:10:00,427,34.86499
2026-06-25 21:10:00,428,3.457581
2026-06-25 21:10:00,429,5.819702
2026-06-25 21:10:00,430,7.975159
2026-06-25 21:10:00,431,5.634705
2026-06-25 21:10:00,432,18.003845
2026-06-25 21:10:00,433,0
2026-06-25 21:10:00,434,28.197395
2026-06-25 21:10:00,435,25.727837
2026-06-25 21:10:00,436,20.374283
2026-06-25 21:10:00,437,115
2026-06-25 21:10:00,438,115
2026-06-25 21:10:00,439,186
2026-06-25 21:10:00,440,115
2026-06-25 21:10:00,441,115
2026-06-25 21:10:00,442,186
2026-06-25 21:10:00,443,119
2026-06-25 21:10:00,444,119
2026-06-25 21:10:00,445,112
2026-06-25 21:10:00,446,187.896362
2026-06-25 21:10:00,447,187.896362
2026-06-25 21:10:00,448,204
2026-06-25 21:10:00,449,187.896362
2026-06-25 21:10:00,450,187.896362
2026-06-25 21:10:00,451,204
2026-06-25 21:10:00,452,190
2026-06-25 21:10:00,453,190
2026-06-25 21:10:00,454,190
2026-06-25 21:10:00,455,3.21521
2026-06-25 21:10:00,456,5.299988
2026-06-25 21:10:00,457,5.129517
2026-06-25 21:10:00,458,3.159882
2026-06-25 21:10:00,459,61.593994
2026-06-25 21:10:00,460,37.221924
2026-06-25 21:10:00,461,3.398438
2026-06-25 21:10:00,462,0
2026-06-25 21:10:00,463,7.045288
2026-06-25 21:10:00,464,13.000565
2026-06-25 21:10:00,465,984.893616
2026-06-25 21:10:00,466,25.921631
2026-06-25 21:10:00,467,963.859863
2026-06-25 21:10:00,468,0
2026-06-25 21:10:00,470,999.89624
2026-06-25 21:10:00,471,979.131348
2026-06-25 21:10:00,472,0
2026-06-25 21:10:00,473,0
2026-06-25 21:10:00,474,240
2026-06-25 21:10:00,475,240
2026-06-25 21:10:00,476,225
2026-06-25 21:10:00,477,0
2026-06-25 21:10:00,478,0
2026-06-25 21:10:00,479,1414.727905
2026-06-25 21:10:00,480,1417.668579
2026-06-25 21:10:00,481,269.169861
2026-06-25 21:10:00,482,130.830124
2026-06-25 21:10:00,570,0
2026-06-25 21:10:00,571,0
2026-06-25 21:10:00,572,0
2026-06-25 21:10:00,573,0
2026-06-25 21:10:00,574,0
2026-06-25 21:10:00,575,0
2026-06-25 21:10:00,576,0
2026-06-25 21:10:00,577,0
2026-06-25 21:10:00,578,0
2026-06-25 21:10:00,579,0
2026-06-25 21:10:00,580,0
2026-06-25 21:10:00,581,0
2026-06-25 21:10:00,582,0
2026-06-25 21:10:00,583,0
2026-06-25 21:10:00,584,0
2026-06-25 21:10:00,585,0
2026-06-25 21:10:00,586,0
2026-06-25 21:10:00,587,0
2026-06-25 21:10:00,588,0
2026-06-25 21:10:00,589,0
2026-06-25 21:10:00,590,0
2026-06-25 21:10:00,591,0
2026-06-25 21:10:00,592,0
2026-06-25 21:10:00,593,0
2026-06-25 21:10:00,594,0
2026-06-25 21:10:00,595,0
2026-06-25 21:10:00,596,0
2026-06-25 21:10:00,597,0
2026-06-25 21:10:00,598,0
2026-06-25 21:10:00,599,0
2026-06-25 21:10:00,600,0
2026-06-25 21:10:00,601,0
2026-06-25 21:10:00,602,0
2026-06-25 21:10:00,603,0
2026-06-25 21:15:00,2,25.377096
2026-06-25 21:15:00,3,20.001221
2026-06-25 21:15:00,4,452.152161
2026-06-25 21:15:00,5,479.996643
2026-06-25 21:15:00,6,479
2026-06-25 21:15:00,7,479.996643
2026-06-25 21:15:00,8,480
2026-06-25 21:15:00,9,479.996643
2026-06-25 21:15:00,10,479.996643
2026-06-25 21:15:00,11,479
2026-06-25 21:15:00,13,193.875763
2026-06-25 21:15:00,14,121.009979
2026-06-25 21:15:00,15,410.22049
2026-06-25 21:15:00,16,453.009064
2026-06-25 21:15:00,17,451.937683
2026-06-25 21:15:00,18,457.929932
2026-06-25 21:15:00,19,2.868546
2026-06-25 21:15:00,20,940
2026-06-25 21:15:00,21,480.158447
2026-06-25 21:15:00,22,165.211945
2026-06-25 21:15:00,23,194
2026-06-25 21:15:00,24,165.211945
2026-06-25 21:15:00,27,0
2026-06-25 21:15:00,28,0
2026-06-25 21:15:00,29,0
2026-06-25 21:15:00,31,984.571045
2026-06-25 21:15:00,32,992.967285
2026-06-25 21:15:00,33,8.237549
2026-06-25 21:15:00,35,160.002441
2026-06-25 21:15:00,36,76
2026-06-25 21:15:00,37,413.148071
2026-06-25 21:15:00,38,477.988159
2026-06-25 21:15:00,39,459.738098
2026-06-25 21:15:00,40,477.814575
2026-06-25 21:15:00,41,102.569702
2026-06-25 21:15:00,42,463
2026-06-25 21:15:00,43,2.391891
2026-06-25 21:15:00,44,4.594955
2026-06-25 21:15:00,45,4.451889
2026-06-25 21:15:00,46,4.394669
2026-06-25 21:15:00,47,5.338821
2026-06-25 21:15:00,48,12.319946
2026-06-25 21:15:00,49,8.65773
2026-06-25 21:15:00,50,3.708008
2026-06-25 21:15:00,51,2.620773
2026-06-25 21:15:00,52,470
2026-06-25 21:15:00,53,476
2026-06-25 21:15:00,54,51.838745
2026-06-25 21:15:00,55,0
2026-06-25 21:15:00,56,0
2026-06-25 21:15:00,57,473
2026-06-25 21:15:00,58,475
2026-06-25 21:15:00,59,169.029785
2026-06-25 21:15:00,60,970
2026-06-25 21:15:00,61,975.959106
2026-06-25 21:15:00,62,3.09309
2026-06-25 21:15:00,63,5.392529
2026-06-25 21:15:00,64,0
2026-06-25 21:15:00,65,0
2026-06-25 21:15:00,66,0
2026-06-25 21:15:00,67,0
2026-06-25 21:15:00,68,0
2026-06-25 21:15:00,69,280.529785
2026-06-25 21:15:00,70,12.38623
2026-06-25 21:15:00,71,8.208069
2026-06-25 21:15:00,72,4.419952
2026-06-25 21:15:00,73,9.872894
2026-06-25 21:15:00,74,376.304199
2026-06-25 21:15:00,75,0
2026-06-25 21:15:00,76,448.049561
2026-06-25 21:15:00,77,81.396729
2026-06-25 21:15:00,78,476.996277
2026-06-25 21:15:00,81,66.213013
2026-06-25 21:15:00,82,477
2026-06-25 21:15:00,83,479.996643
2026-06-25 21:15:00,84,476.996277
2026-06-25 21:15:00,85,535.641113
2026-06-25 21:15:00,86,107.985107
2026-06-25 21:15:00,87,3.374584
2026-06-25 21:15:00,88,0
2026-06-25 21:15:00,89,27.674347
2026-06-25 21:15:00,90,5.139465
2026-06-25 21:15:00,91,7.678619
2026-06-25 21:15:00,92,4.431396
2026-06-25 21:15:00,93,186
2026-06-25 21:15:00,94,186
2026-06-25 21:15:00,95,220
2026-06-25 21:15:00,96,3.042938
2026-06-25 21:15:00,97,124.654694
2026-06-25 21:15:00,98,123.391205
2026-06-25 21:15:00,99,135.123138
2026-06-25 21:15:00,100,37.816093
2026-06-25 21:15:00,101,0.607925
2026-06-25 21:15:00,102,10.077438
2026-06-25 21:15:00,103,828.064819
2026-06-25 21:15:00,104,766.524109
2026-06-25 21:15:00,105,0
2026-06-25 21:15:00,106,0
2026-06-25 21:15:00,107,181.612244
2026-06-25 21:15:00,108,128.387756
2026-06-25 21:15:00,109,0
2026-06-25 21:15:00,110,0
2026-06-25 21:15:00,111,0
2026-06-25 21:15:00,112,0
2026-06-25 21:15:00,113,0
2026-06-25 21:15:00,114,0
2026-06-25 21:15:00,115,0
2026-06-25 21:15:00,116,0
2026-06-25 21:15:00,117,0
2026-06-25 21:15:00,118,0
2026-06-25 21:15:00,119,0
2026-06-25 21:15:00,120,0
2026-06-25 21:15:00,121,0
2026-06-25 21:15:00,122,0
2026-06-25 21:15:00,123,0
2026-06-25 21:15:00,124,0
2026-06-25 21:15:00,125,2.583618
2026-06-25 21:15:00,126,5.245972
2026-06-25 21:15:00,127,37.637329
2026-06-25 21:15:00,128,4.742432
2026-06-25 21:15:00,130,0
2026-06-25 21:15:00,131,0
2026-06-25 21:15:00,132,225.021362
2026-06-25 21:15:00,133,138
2026-06-25 21:15:00,134,75
2026-06-25 21:15:00,135,1.553421
2026-06-25 21:15:00,136,11
2026-06-25 21:15:00,137,1003.375366
2026-06-25 21:15:00,138,995.318481
2026-06-25 21:15:00,139,981.682556
2026-06-25 21:15:00,140,982.445129
2026-06-25 21:15:00,141,0
2026-06-25 21:15:00,142,964.983398
2026-06-25 21:15:00,143,0
2026-06-25 21:15:00,144,305
2026-06-25 21:15:00,146,109.997025
2026-06-25 21:15:00,147,109.997025
2026-06-25 21:15:00,148,106
2026-06-25 21:15:00,149,8.280273
2026-06-25 21:15:00,150,15.400635
2026-06-25 21:15:00,151,16.740356
2026-06-25 21:15:00,152,88.001877
2026-06-25 21:15:00,153,88.001877
2026-06-25 21:15:00,154,104
2026-06-25 21:15:00,155,89.384987
2026-06-25 21:15:00,156,89.384987
2026-06-25 21:15:00,157,105.356377
2026-06-25 21:15:00,158,6.683868
2026-06-25 21:15:00,159,38.109909
2026-06-25 21:15:00,160,11.178093
2026-06-25 21:15:00,161,0
2026-06-25 21:15:00,162,0
2026-06-25 21:15:00,163,0
2026-06-25 21:15:00,164,0
2026-06-25 21:15:00,165,0
2026-06-25 21:15:00,166,0
2026-06-25 21:15:00,167,13.604034
2026-06-25 21:15:00,168,141.003906
2026-06-25 21:15:00,169,70.5
2026-06-25 21:15:00,170,6.460205
2026-06-25 21:15:00,171,635.441162
2026-06-25 21:15:00,172,0
2026-06-25 21:15:00,173,0
2026-06-25 21:15:00,174,20.756348
2026-06-25 21:15:00,175,46.178223
2026-06-25 21:15:00,178,39.646973
2026-06-25 21:15:00,179,37.426758
2026-06-25 21:15:00,180,50.498184
2026-06-25 21:15:00,181,47.024292
2026-06-25 21:15:00,182,48.064972
2026-06-25 21:15:00,183,120.753204
2026-06-25 21:15:00,184,0
2026-06-25 21:15:00,185,0
2026-06-25 21:15:00,186,0
2026-06-25 21:15:00,187,9.395874
2026-06-25 21:15:00,188,7.946289
2026-06-25 21:15:00,189,17.067139
2026-06-25 21:15:00,190,6.460205
2026-06-25 21:15:00,191,2.308731
2026-06-25 21:15:00,192,4.277176
2026-06-25 21:15:00,193,75.225067
2026-06-25 21:15:00,194,2.858063
2026-06-25 21:15:00,195,4.658661
2026-06-25 21:15:00,196,84.937592
2026-06-25 21:15:00,197,0
2026-06-25 21:15:00,198,0
2026-06-25 21:15:00,199,0
2026-06-25 21:15:00,200,0
2026-06-25 21:15:00,201,0
2026-06-25 21:15:00,202,0
2026-06-25 21:15:00,203,997.899109
2026-06-25 21:15:00,204,1000
2026-06-25 21:15:00,205,1.521576
2026-06-25 21:15:00,206,1.558395
2026-06-25 21:15:00,207,0
2026-06-25 21:15:00,208,0
2026-06-25 21:15:00,209,0
2026-06-25 21:15:00,210,2.640991
2026-06-25 21:15:00,211,1.135345
2026-06-25 21:15:00,212,1410
2026-06-25 21:15:00,213,1412
2026-06-25 21:15:00,214,0
2026-06-25 21:15:00,215,235.050537
2026-06-25 21:15:00,216,243.519409
2026-06-25 21:15:00,217,261.830566
2026-06-25 21:15:00,218,11.164881
2026-06-25 21:15:00,219,7.729223
2026-06-25 21:15:00,220,30.360247
2026-06-25 21:15:00,221,32.71682
2026-06-25 21:15:00,222,22.892212
2026-06-25 21:15:00,223,22.63324
2026-06-25 21:15:00,224,0
2026-06-25 21:15:00,225,242.873169
2026-06-25 21:15:00,226,131.761383
2026-06-25 21:15:00,227,165
2026-06-25 21:15:00,228,95
2026-06-25 21:15:00,229,3.465393
2026-06-25 21:15:00,230,1.966736
2026-06-25 21:15:00,231,5.926147
2026-06-25 21:15:00,232,1.948242
2026-06-25 21:15:00,233,2.049988
2026-06-25 21:15:00,234,2.72644
2026-06-25 21:15:00,235,5.953888
2026-06-25 21:15:00,236,4.316467
2026-06-25 21:15:00,237,0
2026-06-25 21:15:00,238,3.086121
2026-06-25 21:15:00,239,1.318359
2026-06-25 21:15:00,240,1.574707
2026-06-25 21:15:00,241,25
2026-06-25 21:15:00,242,1.036072
2026-06-25 21:15:00,245,5.779526
2026-06-25 21:15:00,246,1.254852
2026-06-25 21:15:00,247,200
2026-06-25 21:15:00,248,100
2026-06-25 21:15:00,249,10.082458
2026-06-25 21:15:00,250,12.043579
2026-06-25 21:15:00,251,5.070709
2026-06-25 21:15:00,254,69.774841
2026-06-25 21:15:00,255,61.007477
2026-06-25 21:15:00,256,99.004486
2026-06-25 21:15:00,257,0
2026-06-25 21:15:00,258,99.004486
2026-06-25 21:15:00,259,130
2026-06-25 21:15:00,260,103.152313
2026-06-25 21:15:00,261,41.973083
2026-06-25 21:15:00,262,149
2026-06-25 21:15:00,263,149
2026-06-25 21:15:00,264,190
2026-06-25 21:15:00,265,172.002319
2026-06-25 21:15:00,266,172.002319
2026-06-25 21:15:00,267,212
2026-06-25 21:15:00,268,19.389038
2026-06-25 21:15:00,269,32.591309
2026-06-25 21:15:00,270,220.350372
2026-06-25 21:15:00,271,82.04657
2026-06-25 21:15:00,272,303.01825
2026-06-25 21:15:00,273,124.304871
2026-06-25 21:15:00,274,150
2026-06-25 21:15:00,275,120
2026-06-25 21:15:00,276,167.006439
2026-06-25 21:15:00,277,167.006439
2026-06-25 21:15:00,278,204
2026-06-25 21:15:00,279,0
2026-06-25 21:15:00,280,0
2026-06-25 21:15:00,281,163
2026-06-25 21:15:00,282,163
2026-06-25 21:15:00,283,200
2026-06-25 21:15:00,287,11.057467
2026-06-25 21:15:00,288,6.984467
2026-06-25 21:15:00,289,2.84051
2026-06-25 21:15:00,290,10.65484
2026-06-25 21:15:00,291,9.203479
2026-06-25 21:15:00,292,49.083008
2026-06-25 21:15:00,293,7.196289
2026-06-25 21:15:00,294,8.002869
2026-06-25 21:15:00,295,27.999817
2026-06-25 21:15:00,296,23.09259
2026-06-25 21:15:00,297,67.12854
2026-06-25 21:15:00,298,96.906219
2026-06-25 21:15:00,299,0
2026-06-25 21:15:00,300,0
2026-06-25 21:15:00,301,0
2026-06-25 21:15:00,302,4.255035
2026-06-25 21:15:00,303,7.516708
2026-06-25 21:15:00,304,3.659943
2026-06-25 21:15:00,305,10.891907
2026-06-25 21:15:00,306,4.77005
2026-06-25 21:15:00,307,21.753601
2026-06-25 21:15:00,308,100
2026-06-25 21:15:00,309,50
2026-06-25 21:15:00,310,3.534058
2026-06-25 21:15:00,311,22.2724
2026-06-25 21:15:00,312,100
2026-06-25 21:15:00,313,50
2026-06-25 21:15:00,314,0
2026-06-25 21:15:00,315,0
2026-06-25 21:15:00,316,8.157593
2026-06-25 21:15:00,317,23.432129
2026-06-25 21:15:00,318,100
2026-06-25 21:15:00,319,50
2026-06-25 21:15:00,320,7.608276
2026-06-25 21:15:00,321,14.307068
2026-06-25 21:15:00,322,49.096008
2026-06-25 21:15:00,323,45.06665
2026-06-25 21:15:00,324,2.658875
2026-06-25 21:15:00,325,53.853577
2026-06-25 21:15:00,326,106
2026-06-25 21:15:00,327,106
2026-06-25 21:15:00,328,132.5
2026-06-25 21:15:00,329,132
2026-06-25 21:15:00,330,148
2026-06-25 21:15:00,331,131
2026-06-25 21:15:00,332,221.011993
2026-06-25 21:15:00,333,4.529541
2026-06-25 21:15:00,334,207.00705
2026-06-25 21:15:00,335,119.995728
2026-06-25 21:15:00,336,119.995728
2026-06-25 21:15:00,337,122
2026-06-25 21:15:00,338,18.445381
2026-06-25 21:15:00,339,43.913086
2026-06-25 21:15:00,340,0
2026-06-25 21:15:00,341,119.995728
2026-06-25 21:15:00,342,119.995728
2026-06-25 21:15:00,343,122
2026-06-25 21:15:00,344,119.995728
2026-06-25 21:15:00,345,119.995728
2026-06-25 21:15:00,346,122
2026-06-25 21:15:00,347,122
2026-06-25 21:15:00,348,122
2026-06-25 21:15:00,349,136
2026-06-25 21:15:00,350,122
2026-06-25 21:15:00,351,122
2026-06-25 21:15:00,352,136
2026-06-25 21:15:00,353,0
2026-06-25 21:15:00,354,3.028961
2026-06-25 21:15:00,355,2.15155
2026-06-25 21:15:00,356,1.999207
2026-06-25 21:15:00,357,0
2026-06-25 21:15:00,358,0
2026-06-25 21:15:00,359,701
2026-06-25 21:15:00,360,751.291382
2026-06-25 21:15:00,361,1.446701
2026-06-25 21:15:00,362,2.335403
2026-06-25 21:15:00,363,4.488785
2026-06-25 21:15:00,364,0
2026-06-25 21:15:00,365,40.272827
2026-06-25 21:15:00,366,13.766937
2026-06-25 21:15:00,367,707.709412
2026-06-25 21:15:00,368,819
2026-06-25 21:15:00,369,0
2026-06-25 21:15:00,370,1.825623
2026-06-25 21:15:00,371,4.462158
2026-06-25 21:15:00,372,9.240112
2026-06-25 21:15:00,373,0
2026-06-25 21:15:00,374,0
2026-06-25 21:15:00,375,0
2026-06-25 21:15:00,376,0
2026-06-25 21:15:00,377,52.127747
2026-06-25 21:15:00,378,166.785782
2026-06-25 21:15:00,380,53.050201
2026-06-25 21:15:00,381,67.271515
2026-06-25 21:15:00,382,92.011017
2026-06-25 21:15:00,383,126.239059
2026-06-25 21:15:00,384,0
2026-06-25 21:15:00,385,0
2026-06-25 21:15:00,386,0
2026-06-25 21:15:00,387,0
2026-06-25 21:15:00,388,24.375
2026-06-25 21:15:00,389,16.804688
2026-06-25 21:15:00,390,92.953125
2026-06-25 21:15:00,391,15.351562
2026-06-25 21:15:00,392,2.235329
2026-06-25 21:15:00,393,1.1115
2026-06-25 21:15:00,394,0
2026-06-25 21:15:00,395,0
2026-06-25 21:15:00,396,0
2026-06-25 21:15:00,397,0
2026-06-25 21:15:00,398,0
2026-06-25 21:15:00,399,0
2026-06-25 21:15:00,400,0
2026-06-25 21:15:00,401,0
2026-06-25 21:15:00,402,0
2026-06-25 21:15:00,403,0
2026-06-25 21:15:00,404,0
2026-06-25 21:15:00,405,0
2026-06-25 21:15:00,406,0
2026-06-25 21:15:00,407,0
2026-06-25 21:15:00,408,1.71582
2026-06-25 21:15:00,409,2.163574
2026-06-25 21:15:00,410,10.184149
2026-06-25 21:15:00,411,18.118168
2026-06-25 21:15:00,412,0
2026-06-25 21:15:00,413,1.845722
2026-06-25 21:15:00,414,0
2026-06-25 21:15:00,415,950
2026-06-25 21:15:00,416,370
2026-06-25 21:15:00,417,370
2026-06-25 21:15:00,418,260.008545
2026-06-25 21:15:00,419,710
2026-06-25 21:15:00,420,710
2026-06-25 21:15:00,421,620
2026-06-25 21:15:00,422,620
2026-06-25 21:15:00,423,3.265656
2026-06-25 21:15:00,424,5.74588
2026-06-25 21:15:00,425,1.120041
2026-06-25 21:15:00,426,4.269562
2026-06-25 21:15:00,427,34.86499
2026-06-25 21:15:00,428,3.457581
2026-06-25 21:15:00,429,5.819702
2026-06-25 21:15:00,430,7.975159
2026-06-25 21:15:00,431,5.634705
2026-06-25 21:15:00,432,18.003845
2026-06-25 21:15:00,433,0
2026-06-25 21:15:00,434,28.765648
2026-06-25 21:15:00,435,26.193542
2026-06-25 21:15:00,436,20.220467
2026-06-25 21:15:00,437,115
2026-06-25 21:15:00,438,115
2026-06-25 21:15:00,439,186
2026-06-25 21:15:00,440,115
2026-06-25 21:15:00,441,115
2026-06-25 21:15:00,442,186
2026-06-25 21:15:00,443,119
2026-06-25 21:15:00,444,119
2026-06-25 21:15:00,445,112
2026-06-25 21:15:00,446,187.896362
2026-06-25 21:15:00,447,187.896362
2026-06-25 21:15:00,448,204
2026-06-25 21:15:00,449,187.896362
2026-06-25 21:15:00,450,187.896362
2026-06-25 21:15:00,451,204
2026-06-25 21:15:00,452,190
2026-06-25 21:15:00,453,190
2026-06-25 21:15:00,454,190
2026-06-25 21:15:00,455,3.21521
2026-06-25 21:15:00,456,5.299988
2026-06-25 21:15:00,457,5.129517
2026-06-25 21:15:00,458,3.159882
2026-06-25 21:15:00,459,61.593994
2026-06-25 21:15:00,460,37.221924
2026-06-25 21:15:00,461,3.398438
2026-06-25 21:15:00,462,0
2026-06-25 21:15:00,463,7.045288
2026-06-25 21:15:00,464,13.000565
2026-06-25 21:15:00,465,982.863831
2026-06-25 21:15:00,466,25.921631
2026-06-25 21:15:00,467,963.200684
2026-06-25 21:15:00,468,0
2026-06-25 21:15:00,470,999.89624
2026-06-25 21:15:00,471,979.131348
2026-06-25 21:15:00,472,0
2026-06-25 21:15:00,473,0
2026-06-25 21:15:00,474,240
2026-06-25 21:15:00,475,240
2026-06-25 21:15:00,476,225
2026-06-25 21:15:00,477,0
2026-06-25 21:15:00,478,0
2026-06-25 21:15:00,479,1416.418823
2026-06-25 21:15:00,480,1416.565796
2026-06-25 21:15:00,481,269.169861
2026-06-25 21:15:00,482,130.830124
2026-06-25 21:15:00,570,0
2026-06-25 21:15:00,571,0
2026-06-25 21:15:00,572,0
2026-06-25 21:15:00,573,0
2026-06-25 21:15:00,574,0
2026-06-25 21:15:00,575,0
2026-06-25 21:15:00,576,0
2026-06-25 21:15:00,577,0
2026-06-25 21:15:00,578,0
2026-06-25 21:15:00,579,0
2026-06-25 21:15:00,580,0
2026-06-25 21:15:00,581,0
2026-06-25 21:15:00,582,0
2026-06-25 21:15:00,583,0
2026-06-25 21:15:00,584,0
2026-06-25 21:15:00,585,0
2026-06-25 21:15:00,586,0
2026-06-25 21:15:00,587,0
2026-06-25 21:15:00,588,0
2026-06-25 21:15:00,589,0
2026-06-25 21:15:00,590,0
2026-06-25 21:15:00,591,0
2026-06-25 21:15:00,592,0
2026-06-25 21:15:00,593,0
2026-06-25 21:15:00,594,0
2026-06-25 21:15:00,595,0
2026-06-25 21:15:00,596,0
2026-06-25 21:15:00,597,0
2026-06-25 21:15:00,598,0
2026-06-25 21:15:00,599,0
2026-06-25 21:15:00,600,0
2026-06-25 21:15:00,601,0
2026-06-25 21:15:00,602,0
2026-06-25 21:15:00,603,0
2026-06-25 21:20:00,2,25.377096
2026-06-25 21:20:00,3,20.001221
2026-06-25 21:20:00,4,461.131165
2026-06-25 21:20:00,5,479.996643
2026-06-25 21:20:00,6,457.654022
2026-06-25 21:20:00,7,479.961151
2026-06-25 21:20:00,8,480
2026-06-25 21:20:00,9,479.996643
2026-06-25 21:20:00,10,479.996643
2026-06-25 21:20:00,11,479.996643
2026-06-25 21:20:00,13,193.875763
2026-06-25 21:20:00,14,121.009979
2026-06-25 21:20:00,15,390.84137
2026-06-25 21:20:00,16,411.03598
2026-06-25 21:20:00,17,436.169312
2026-06-25 21:20:00,18,393.410553
2026-06-25 21:20:00,19,2.668274
2026-06-25 21:20:00,20,940
2026-06-25 21:20:00,21,486.544434
2026-06-25 21:20:00,22,165.211945
2026-06-25 21:20:00,23,194
2026-06-25 21:20:00,24,165.211945
2026-06-25 21:20:00,27,0
2026-06-25 21:20:00,28,0
2026-06-25 21:20:00,29,0
2026-06-25 21:20:00,31,987.708618
2026-06-25 21:20:00,32,992.967285
2026-06-25 21:20:00,33,8.237549
2026-06-25 21:20:00,35,160.002441
2026-06-25 21:20:00,36,76
2026-06-25 21:20:00,37,433.830444
2026-06-25 21:20:00,38,477.988159
2026-06-25 21:20:00,39,459.738098
2026-06-25 21:20:00,40,477.814575
2026-06-25 21:20:00,41,102.569702
2026-06-25 21:20:00,42,463
2026-06-25 21:20:00,43,2.391891
2026-06-25 21:20:00,44,4.594955
2026-06-25 21:20:00,45,4.451889
2026-06-25 21:20:00,46,4.394669
2026-06-25 21:20:00,47,5.338821
2026-06-25 21:20:00,48,12.319946
2026-06-25 21:20:00,49,8.65773
2026-06-25 21:20:00,50,3.708008
2026-06-25 21:20:00,51,2.620773
2026-06-25 21:20:00,52,470
2026-06-25 21:20:00,53,476
2026-06-25 21:20:00,54,51.838745
2026-06-25 21:20:00,55,0
2026-06-25 21:20:00,56,0
2026-06-25 21:20:00,57,466.783813
2026-06-25 21:20:00,58,469.835632
2026-06-25 21:20:00,59,169.975891
2026-06-25 21:20:00,60,958.773438
2026-06-25 21:20:00,61,963.387817
2026-06-25 21:20:00,62,3.09309
2026-06-25 21:20:00,63,5.392529
2026-06-25 21:20:00,64,0
2026-06-25 21:20:00,65,0
2026-06-25 21:20:00,66,0
2026-06-25 21:20:00,67,0
2026-06-25 21:20:00,68,0
2026-06-25 21:20:00,69,280.444336
2026-06-25 21:20:00,70,12.38623
2026-06-25 21:20:00,71,8.208069
2026-06-25 21:20:00,72,4.419952
2026-06-25 21:20:00,73,9.872894
2026-06-25 21:20:00,74,375.022461
2026-06-25 21:20:00,75,0
2026-06-25 21:20:00,76,448.221924
2026-06-25 21:20:00,77,81.396729
2026-06-25 21:20:00,78,476.996277
2026-06-25 21:20:00,81,66.213013
2026-06-25 21:20:00,82,474.448975
2026-06-25 21:20:00,83,479.996643
2026-06-25 21:20:00,84,476.996277
2026-06-25 21:20:00,85,482.218384
2026-06-25 21:20:00,86,107.985107
2026-06-25 21:20:00,87,3.374584
2026-06-25 21:20:00,88,0
2026-06-25 21:20:00,89,27.674347
2026-06-25 21:20:00,90,5.139465
2026-06-25 21:20:00,91,7.678619
2026-06-25 21:20:00,92,4.431396
2026-06-25 21:20:00,93,186
2026-06-25 21:20:00,94,186
2026-06-25 21:20:00,95,220
2026-06-25 21:20:00,96,3.042938
2026-06-25 21:20:00,97,124.141968
2026-06-25 21:20:00,98,123.208099
2026-06-25 21:20:00,99,135.242157
2026-06-25 21:20:00,100,37.967163
2026-06-25 21:20:00,101,0.607925
2026-06-25 21:20:00,102,9.834442
2026-06-25 21:20:00,103,750.045776
2026-06-25 21:20:00,104,750.045776
2026-06-25 21:20:00,105,0
2026-06-25 21:20:00,106,0
2026-06-25 21:20:00,107,181.612244
2026-06-25 21:20:00,108,128.387756
2026-06-25 21:20:00,109,0
2026-06-25 21:20:00,110,0
2026-06-25 21:20:00,111,0
2026-06-25 21:20:00,112,0
2026-06-25 21:20:00,113,0
2026-06-25 21:20:00,114,0
2026-06-25 21:20:00,115,0
2026-06-25 21:20:00,116,0
2026-06-25 21:20:00,117,0
2026-06-25 21:20:00,118,0
2026-06-25 21:20:00,119,0
2026-06-25 21:20:00,120,0
2026-06-25 21:20:00,121,0
2026-06-25 21:20:00,122,0
2026-06-25 21:20:00,123,0
2026-06-25 21:20:00,124,0
2026-06-25 21:20:00,125,2.583618
2026-06-25 21:20:00,126,5.245972
2026-06-25 21:20:00,127,3.654785
2026-06-25 21:20:00,128,4.742432
2026-06-25 21:20:00,130,0
2026-06-25 21:20:00,131,0
2026-06-25 21:20:00,132,225.021362
2026-06-25 21:20:00,133,138
2026-06-25 21:20:00,134,75
2026-06-25 21:20:00,135,1.553421
2026-06-25 21:20:00,136,11
2026-06-25 21:20:00,137,1001.9104
2026-06-25 21:20:00,138,995.318481
2026-06-25 21:20:00,139,981.019348
2026-06-25 21:20:00,140,981.782043
2026-06-25 21:20:00,141,0
2026-06-25 21:20:00,142,963.651367
2026-06-25 21:20:00,143,0
2026-06-25 21:20:00,144,253.362961
2026-06-25 21:20:00,146,109.997025
2026-06-25 21:20:00,147,109.997025
2026-06-25 21:20:00,148,106
2026-06-25 21:20:00,149,8.280273
2026-06-25 21:20:00,150,15.400635
2026-06-25 21:20:00,151,16.740356
2026-06-25 21:20:00,152,88.001877
2026-06-25 21:20:00,153,88.001877
2026-06-25 21:20:00,154,104
2026-06-25 21:20:00,155,88.001877
2026-06-25 21:20:00,156,88.001877
2026-06-25 21:20:00,157,104
2026-06-25 21:20:00,158,6.683868
2026-06-25 21:20:00,159,38.24839
2026-06-25 21:20:00,160,11.186485
2026-06-25 21:20:00,161,0
2026-06-25 21:20:00,162,0
2026-06-25 21:20:00,163,0
2026-06-25 21:20:00,164,0
2026-06-25 21:20:00,165,0
2026-06-25 21:20:00,166,0
2026-06-25 21:20:00,167,13.673553
2026-06-25 21:20:00,168,141.003906
2026-06-25 21:20:00,169,70.5
2026-06-25 21:20:00,170,6.460205
2026-06-25 21:20:00,171,635.441162
2026-06-25 21:20:00,172,0
2026-06-25 21:20:00,173,0
2026-06-25 21:20:00,174,20.756348
2026-06-25 21:20:00,175,46.178223
2026-06-25 21:20:00,178,39.646973
2026-06-25 21:20:00,179,37.426758
2026-06-25 21:20:00,180,50.498184
2026-06-25 21:20:00,181,47.024292
2026-06-25 21:20:00,182,48.064972
2026-06-25 21:20:00,183,120.753204
2026-06-25 21:20:00,184,0
2026-06-25 21:20:00,185,0
2026-06-25 21:20:00,186,0
2026-06-25 21:20:00,187,9.395874
2026-06-25 21:20:00,188,7.946289
2026-06-25 21:20:00,189,17.067139
2026-06-25 21:20:00,190,6.460205
2026-06-25 21:20:00,191,2.308731
2026-06-25 21:20:00,192,4.277176
2026-06-25 21:20:00,193,75.225067
2026-06-25 21:20:00,194,2.858063
2026-06-25 21:20:00,195,4.658661
2026-06-25 21:20:00,196,84.937592
2026-06-25 21:20:00,197,0
2026-06-25 21:20:00,198,0
2026-06-25 21:20:00,199,0
2026-06-25 21:20:00,200,0
2026-06-25 21:20:00,201,0
2026-06-25 21:20:00,202,0
2026-06-25 21:20:00,203,997.899109
2026-06-25 21:20:00,204,1000
2026-06-25 21:20:00,205,1.521576
2026-06-25 21:20:00,206,1.558395
2026-06-25 21:20:00,207,0
2026-06-25 21:20:00,208,0
2026-06-25 21:20:00,209,0
2026-06-25 21:20:00,210,2.640991
2026-06-25 21:20:00,211,1.135345
2026-06-25 21:20:00,212,1410
2026-06-25 21:20:00,213,1412
2026-06-25 21:20:00,214,0
2026-06-25 21:20:00,215,190.600342
2026-06-25 21:20:00,216,244.38916
2026-06-25 21:20:00,217,250.111328
2026-06-25 21:20:00,218,11.164881
2026-06-25 21:20:00,219,7.729223
2026-06-25 21:20:00,220,30.360247
2026-06-25 21:20:00,221,33.384808
2026-06-25 21:20:00,222,22.892212
2026-06-25 21:20:00,223,22.63324
2026-06-25 21:20:00,224,0
2026-06-25 21:20:00,225,242.622925
2026-06-25 21:20:00,226,131.817459
2026-06-25 21:20:00,227,165
2026-06-25 21:20:00,228,95
2026-06-25 21:20:00,229,3.465393
2026-06-25 21:20:00,230,1.966736
2026-06-25 21:20:00,231,5.926147
2026-06-25 21:20:00,232,1.948242
2026-06-25 21:20:00,233,2.049988
2026-06-25 21:20:00,234,2.72644
2026-06-25 21:20:00,235,5.953888
2026-06-25 21:20:00,236,4.316467
2026-06-25 21:20:00,237,0
2026-06-25 21:20:00,238,3.086121
2026-06-25 21:20:00,239,1.318359
2026-06-25 21:20:00,240,1.574707
2026-06-25 21:20:00,241,25.349426
2026-06-25 21:20:00,242,1.036072
2026-06-25 21:20:00,245,5.779526
2026-06-25 21:20:00,246,1.254852
2026-06-25 21:20:00,247,200
2026-06-25 21:20:00,248,100
2026-06-25 21:20:00,249,10.082458
2026-06-25 21:20:00,250,12.043579
2026-06-25 21:20:00,251,5.070709
2026-06-25 21:20:00,254,69.774841
2026-06-25 21:20:00,255,61.379181
2026-06-25 21:20:00,256,99.004486
2026-06-25 21:20:00,257,0
2026-06-25 21:20:00,258,99.004486
2026-06-25 21:20:00,259,130
2026-06-25 21:20:00,260,103.31897
2026-06-25 21:20:00,261,42.049988
2026-06-25 21:20:00,262,149
2026-06-25 21:20:00,263,149
2026-06-25 21:20:00,264,190
2026-06-25 21:20:00,265,172.002319
2026-06-25 21:20:00,266,172.002319
2026-06-25 21:20:00,267,212
2026-06-25 21:20:00,268,19.389038
2026-06-25 21:20:00,269,32.591309
2026-06-25 21:20:00,270,220.179443
2026-06-25 21:20:00,271,82.217468
2026-06-25 21:20:00,272,304.983582
2026-06-25 21:20:00,273,124.043396
2026-06-25 21:20:00,274,150
2026-06-25 21:20:00,275,120
2026-06-25 21:20:00,276,167.006439
2026-06-25 21:20:00,277,167.006439
2026-06-25 21:20:00,278,204
2026-06-25 21:20:00,279,0
2026-06-25 21:20:00,280,0
2026-06-25 21:20:00,281,163
2026-06-25 21:20:00,282,163
2026-06-25 21:20:00,283,200
2026-06-25 21:20:00,287,11.12888
2026-06-25 21:20:00,288,7.008881
2026-06-25 21:20:00,289,2.850581
2026-06-25 21:20:00,290,10.705424
2026-06-25 21:20:00,291,9.203479
2026-06-25 21:20:00,292,49.083008
2026-06-25 21:20:00,293,7.196289
2026-06-25 21:20:00,294,8.002869
2026-06-25 21:20:00,295,27.999817
2026-06-25 21:20:00,296,23.09259
2026-06-25 21:20:00,297,67.12854
2026-06-25 21:20:00,298,96.931854
2026-06-25 21:20:00,299,0
2026-06-25 21:20:00,300,0
2026-06-25 21:20:00,301,0
2026-06-25 21:20:00,302,4.255035
2026-06-25 21:20:00,303,7.516708
2026-06-25 21:20:00,304,3.659943
2026-06-25 21:20:00,305,10.891907
2026-06-25 21:20:00,306,4.77005
2026-06-25 21:20:00,307,21.753601
2026-06-25 21:20:00,308,83.324677
2026-06-25 21:20:00,309,59.627075
2026-06-25 21:20:00,310,3.534058
2026-06-25 21:20:00,311,22.2724
2026-06-25 21:20:00,312,88.848541
2026-06-25 21:20:00,313,61.122467
2026-06-25 21:20:00,314,0
2026-06-25 21:20:00,315,0
2026-06-25 21:20:00,316,8.157593
2026-06-25 21:20:00,317,23.432129
2026-06-25 21:20:00,318,100
2026-06-25 21:20:00,319,50
2026-06-25 21:20:00,320,7.608276
2026-06-25 21:20:00,321,14.307068
2026-06-25 21:20:00,322,49.158173
2026-06-25 21:20:00,323,44.942291
2026-06-25 21:20:00,324,2.658875
2026-06-25 21:20:00,325,54.11145
2026-06-25 21:20:00,326,106
2026-06-25 21:20:00,327,106
2026-06-25 21:20:00,328,132.5
2026-06-25 21:20:00,329,132
2026-06-25 21:20:00,330,148
2026-06-25 21:20:00,331,131
2026-06-25 21:20:00,332,221.011993
2026-06-25 21:20:00,333,4.529541
2026-06-25 21:20:00,334,207.00705
2026-06-25 21:20:00,335,92.712173
2026-06-25 21:20:00,336,93.467514
2026-06-25 21:20:00,337,141.412094
2026-06-25 21:20:00,338,18.445381
2026-06-25 21:20:00,339,46.125679
2026-06-25 21:20:00,340,0
2026-06-25 21:20:00,341,119.995728
2026-06-25 21:20:00,342,119.995728
2026-06-25 21:20:00,343,122
2026-06-25 21:20:00,344,119.995728
2026-06-25 21:20:00,345,119.995728
2026-06-25 21:20:00,346,122
2026-06-25 21:20:00,347,122
2026-06-25 21:20:00,348,122
2026-06-25 21:20:00,349,136
2026-06-25 21:20:00,350,122
2026-06-25 21:20:00,351,122
2026-06-25 21:20:00,352,136
2026-06-25 21:20:00,353,0
2026-06-25 21:20:00,354,3.028961
2026-06-25 21:20:00,355,2.15155
2026-06-25 21:20:00,356,1.999207
2026-06-25 21:20:00,357,0
2026-06-25 21:20:00,358,0
2026-06-25 21:20:00,359,701
2026-06-25 21:20:00,360,736.354126
2026-06-25 21:20:00,361,1.446701
2026-06-25 21:20:00,362,2.335403
2026-06-25 21:20:00,363,4.488785
2026-06-25 21:20:00,364,0
2026-06-25 21:20:00,365,40.214722
2026-06-25 21:20:00,366,13.818207
2026-06-25 21:20:00,367,715.985107
2026-06-25 21:20:00,368,819
2026-06-25 21:20:00,369,0
2026-06-25 21:20:00,370,1.825623
2026-06-25 21:20:00,371,4.462158
2026-06-25 21:20:00,372,9.240112
2026-06-25 21:20:00,373,0
2026-06-25 21:20:00,374,0
2026-06-25 21:20:00,375,0
2026-06-25 21:20:00,376,0
2026-06-25 21:20:00,377,52.127747
2026-06-25 21:20:00,378,166.547745
2026-06-25 21:20:00,380,53.050201
2026-06-25 21:20:00,381,67.271515
2026-06-25 21:20:00,382,92.749191
2026-06-25 21:20:00,383,125.643936
2026-06-25 21:20:00,384,0
2026-06-25 21:20:00,385,0
2026-06-25 21:20:00,386,0
2026-06-25 21:20:00,387,0
2026-06-25 21:20:00,388,24.375
2026-06-25 21:20:00,389,16.804688
2026-06-25 21:20:00,390,92.953125
2026-06-25 21:20:00,391,15.351562
2026-06-25 21:20:00,392,2.235329
2026-06-25 21:20:00,393,1.1115
2026-06-25 21:20:00,394,0
2026-06-25 21:20:00,395,0
2026-06-25 21:20:00,396,0
2026-06-25 21:20:00,397,0
2026-06-25 21:20:00,398,0
2026-06-25 21:20:00,399,0
2026-06-25 21:20:00,400,0
2026-06-25 21:20:00,401,0
2026-06-25 21:20:00,402,0
2026-06-25 21:20:00,403,0
2026-06-25 21:20:00,404,0
2026-06-25 21:20:00,405,0
2026-06-25 21:20:00,406,0
2026-06-25 21:20:00,407,0
2026-06-25 21:20:00,408,1.71582
2026-06-25 21:20:00,409,2.163574
2026-06-25 21:20:00,410,10.184149
2026-06-25 21:20:00,411,18.155157
2026-06-25 21:20:00,412,0
2026-06-25 21:20:00,413,1.845722
2026-06-25 21:20:00,414,0
2026-06-25 21:20:00,415,950
2026-06-25 21:20:00,416,370
2026-06-25 21:20:00,417,370
2026-06-25 21:20:00,418,260.008545
2026-06-25 21:20:00,419,709.91925
2026-06-25 21:20:00,420,704.17572
2026-06-25 21:20:00,421,611.824707
2026-06-25 21:20:00,422,612.568604
2026-06-25 21:20:00,423,3.265656
2026-06-25 21:20:00,424,5.74588
2026-06-25 21:20:00,425,1.120041
2026-06-25 21:20:00,426,4.269562
2026-06-25 21:20:00,427,34.86499
2026-06-25 21:20:00,428,3.457581
2026-06-25 21:20:00,429,5.819702
2026-06-25 21:20:00,430,7.975159
2026-06-25 21:20:00,431,5.634705
2026-06-25 21:20:00,432,18.003845
2026-06-25 21:20:00,433,0
2026-06-25 21:20:00,434,16.242683
2026-06-25 21:20:00,435,14.042297
2026-06-25 21:20:00,436,18.208076
2026-06-25 21:20:00,437,115
2026-06-25 21:20:00,438,115
2026-06-25 21:20:00,439,186
2026-06-25 21:20:00,440,115
2026-06-25 21:20:00,441,115
2026-06-25 21:20:00,442,186
2026-06-25 21:20:00,443,109.868835
2026-06-25 21:20:00,444,104.780151
2026-06-25 21:20:00,445,134.350769
2026-06-25 21:20:00,446,187.896362
2026-06-25 21:20:00,447,187.896362
2026-06-25 21:20:00,448,204
2026-06-25 21:20:00,449,187.896362
2026-06-25 21:20:00,450,187.896362
2026-06-25 21:20:00,451,204
2026-06-25 21:20:00,452,190
2026-06-25 21:20:00,453,190
2026-06-25 21:20:00,454,190
2026-06-25 21:20:00,455,3.21521
2026-06-25 21:20:00,456,5.299988
2026-06-25 21:20:00,457,5.129517
2026-06-25 21:20:00,458,3.159882
2026-06-25 21:20:00,459,61.593994
2026-06-25 21:20:00,460,37.221924
2026-06-25 21:20:00,461,3.398438
2026-06-25 21:20:00,462,0
2026-06-25 21:20:00,463,7.045288
2026-06-25 21:20:00,464,13.000565
2026-06-25 21:20:00,465,984.893616
2026-06-25 21:20:00,466,25.921631
2026-06-25 21:20:00,467,964.189453
2026-06-25 21:20:00,468,0
2026-06-25 21:20:00,470,989.568848
2026-06-25 21:20:00,471,989.568848
2026-06-25 21:20:00,472,0
2026-06-25 21:20:00,473,0
2026-06-25 21:20:00,474,240
2026-06-25 21:20:00,475,240
2026-06-25 21:20:00,476,225
2026-06-25 21:20:00,477,0
2026-06-25 21:20:00,478,0
2026-06-25 21:20:00,479,1413.330933
2026-06-25 21:20:00,480,1417.153931
2026-06-25 21:20:00,481,269.169861
2026-06-25 21:20:00,482,130.830124
2026-06-25 21:20:00,570,0
2026-06-25 21:20:00,571,0
2026-06-25 21:20:00,572,0
2026-06-25 21:20:00,573,0
2026-06-25 21:20:00,574,0
2026-06-25 21:20:00,575,0
2026-06-25 21:20:00,576,0
2026-06-25 21:20:00,577,0
2026-06-25 21:20:00,578,0
2026-06-25 21:20:00,579,0
2026-06-25 21:20:00,580,0
2026-06-25 21:20:00,581,0
2026-06-25 21:20:00,582,0
2026-06-25 21:20:00,583,0
2026-06-25 21:20:00,584,0
2026-06-25 21:20:00,585,0
2026-06-25 21:20:00,586,0
2026-06-25 21:20:00,587,0
2026-06-25 21:20:00,588,0
2026-06-25 21:20:00,589,0
2026-06-25 21:20:00,590,0
2026-06-25 21:20:00,591,0
2026-06-25 21:20:00,592,0
2026-06-25 21:20:00,593,0
2026-06-25 21:20:00,594,0
2026-06-25 21:20:00,595,0
2026-06-25 21:20:00,596,0
2026-06-25 21:20:00,597,0
2026-06-25 21:20:00,598,0
2026-06-25 21:20:00,599,0
2026-06-25 21:20:00,600,0
2026-06-25 21:20:00,601,0
2026-06-25 21:20:00,602,0
2026-06-25 21:20:00,603,0
2026-06-25 21:25:00,2,25.377096
2026-06-25 21:25:00,3,50
2026-06-25 21:25:00,4,475.531982
2026-06-25 21:25:00,5,479
2026-06-25 21:25:00,6,479
2026-06-25 21:25:00,7,479.996643
2026-06-25 21:25:00,8,479
2026-06-25 21:25:00,9,479.996643
2026-06-25 21:25:00,10,479
2026-06-25 21:25:00,11,479.996643
2026-06-25 21:25:00,13,193.875763
2026-06-25 21:25:00,14,121.009979
2026-06-25 21:25:00,15,433.90271
2026-06-25 21:25:00,16,430.881409
2026-06-25 21:25:00,17,453.143921
2026-06-25 21:25:00,18,456.042786
2026-06-25 21:25:00,19,2.493744
2026-06-25 21:25:00,20,940
2026-06-25 21:25:00,21,483.797729
2026-06-25 21:25:00,22,165.211945
2026-06-25 21:25:00,23,194
2026-06-25 21:25:00,24,165.211945
2026-06-25 21:25:00,27,0
2026-06-25 21:25:00,28,0
2026-06-25 21:25:00,29,0
2026-06-25 21:25:00,31,985.631714
2026-06-25 21:25:00,32,989.829773
2026-06-25 21:25:00,33,8.237549
2026-06-25 21:25:00,35,167.509995
2026-06-25 21:25:00,36,87.262581
2026-06-25 21:25:00,37,412.889526
2026-06-25 21:25:00,38,477.988159
2026-06-25 21:25:00,39,459.787659
2026-06-25 21:25:00,40,477.814575
2026-06-25 21:25:00,41,102.569702
2026-06-25 21:25:00,42,463
2026-06-25 21:25:00,43,2.391891
2026-06-25 21:25:00,44,4.594955
2026-06-25 21:25:00,45,4.451889
2026-06-25 21:25:00,46,4.394669
2026-06-25 21:25:00,47,5.338821
2026-06-25 21:25:00,48,12.319946
2026-06-25 21:25:00,49,8.65773
2026-06-25 21:25:00,50,3.708008
2026-06-25 21:25:00,51,2.620773
2026-06-25 21:25:00,52,470
2026-06-25 21:25:00,53,476
2026-06-25 21:25:00,54,51.838745
2026-06-25 21:25:00,55,0
2026-06-25 21:25:00,56,0
2026-06-25 21:25:00,57,473
2026-06-25 21:25:00,58,475
2026-06-25 21:25:00,59,168.96875
2026-06-25 21:25:00,60,970
2026-06-25 21:25:00,61,975.959106
2026-06-25 21:25:00,62,3.09309
2026-06-25 21:25:00,63,5.392529
2026-06-25 21:25:00,64,0
2026-06-25 21:25:00,65,0
2026-06-25 21:25:00,66,0
2026-06-25 21:25:00,67,0
2026-06-25 21:25:00,68,0
2026-06-25 21:25:00,69,280.743408
2026-06-25 21:25:00,70,12.38623
2026-06-25 21:25:00,71,8.208069
2026-06-25 21:25:00,72,4.419952
2026-06-25 21:25:00,73,9.872894
2026-06-25 21:25:00,74,376.240112
2026-06-25 21:25:00,75,0
2026-06-25 21:25:00,76,447.934692
2026-06-25 21:25:00,77,81.396729
2026-06-25 21:25:00,78,476.996277
2026-06-25 21:25:00,81,66.213013
2026-06-25 21:25:00,82,477
2026-06-25 21:25:00,83,479.996643
2026-06-25 21:25:00,84,476.996277
2026-06-25 21:25:00,85,438.134399
2026-06-25 21:25:00,86,107.985107
2026-06-25 21:25:00,87,3.374584
2026-06-25 21:25:00,88,0
2026-06-25 21:25:00,89,27.674347
2026-06-25 21:25:00,90,5.139465
2026-06-25 21:25:00,91,7.678619
2026-06-25 21:25:00,92,4.431396
2026-06-25 21:25:00,93,186
2026-06-25 21:25:00,94,186
2026-06-25 21:25:00,95,220
2026-06-25 21:25:00,96,3.042938
2026-06-25 21:25:00,97,124.654694
2026-06-25 21:25:00,98,123.427826
2026-06-25 21:25:00,99,135.507675
2026-06-25 21:25:00,100,37.857292
2026-06-25 21:25:00,101,0.607925
2026-06-25 21:25:00,102,10.029373
2026-06-25 21:25:00,103,791.689575
2026-06-25 21:25:00,104,790.488037
2026-06-25 21:25:00,105,0
2026-06-25 21:25:00,106,0
2026-06-25 21:25:00,107,181.612244
2026-06-25 21:25:00,108,128.387756
2026-06-25 21:25:00,109,0
2026-06-25 21:25:00,110,0
2026-06-25 21:25:00,111,0
2026-06-25 21:25:00,112,0
2026-06-25 21:25:00,113,0
2026-06-25 21:25:00,114,0
2026-06-25 21:25:00,115,0
2026-06-25 21:25:00,116,0
2026-06-25 21:25:00,117,0
2026-06-25 21:25:00,118,0
2026-06-25 21:25:00,119,0
2026-06-25 21:25:00,120,0
2026-06-25 21:25:00,121,0
2026-06-25 21:25:00,122,0
2026-06-25 21:25:00,123,0
2026-06-25 21:25:00,124,0
2026-06-25 21:25:00,125,2.583618
2026-06-25 21:25:00,126,5.245972
2026-06-25 21:25:00,127,3.654785
2026-06-25 21:25:00,128,4.742432
2026-06-25 21:25:00,130,0
2026-06-25 21:25:00,131,0
2026-06-25 21:25:00,132,225.021362
2026-06-25 21:25:00,133,150.936829
2026-06-25 21:25:00,134,85.349464
2026-06-25 21:25:00,135,1.553421
2026-06-25 21:25:00,136,11
2026-06-25 21:25:00,137,1000.445557
2026-06-25 21:25:00,138,996.783325
2026-06-25 21:25:00,139,979.693115
2026-06-25 21:25:00,140,981.782043
2026-06-25 21:25:00,141,0
2026-06-25 21:25:00,142,961.114136
2026-06-25 21:25:00,143,0
2026-06-25 21:25:00,144,283.1362
2026-06-25 21:25:00,146,109.997025
2026-06-25 21:25:00,147,109.997025
2026-06-25 21:25:00,148,106
2026-06-25 21:25:00,149,8.280273
2026-06-25 21:25:00,150,15.400635
2026-06-25 21:25:00,151,16.740356
2026-06-25 21:25:00,152,105.874687
2026-06-25 21:25:00,153,105.874687
2026-06-25 21:25:00,154,120.107971
2026-06-25 21:25:00,155,102.944397
2026-06-25 21:25:00,156,102.944397
2026-06-25 21:25:00,157,118.653671
2026-06-25 21:25:00,158,6.683868
2026-06-25 21:25:00,159,38.109909
2026-06-25 21:25:00,160,11.20327
2026-06-25 21:25:00,161,0
2026-06-25 21:25:00,162,0
2026-06-25 21:25:00,163,0
2026-06-25 21:25:00,164,0
2026-06-25 21:25:00,165,0
2026-06-25 21:25:00,166,0
2026-06-25 21:25:00,167,13.797966
2026-06-25 21:25:00,168,141.003906
2026-06-25 21:25:00,169,70.5
2026-06-25 21:25:00,170,6.460205
2026-06-25 21:25:00,171,638.004639
2026-06-25 21:25:00,172,0
2026-06-25 21:25:00,173,0
2026-06-25 21:25:00,174,20.756348
2026-06-25 21:25:00,175,46.178223
2026-06-25 21:25:00,178,39.646973
2026-06-25 21:25:00,179,37.426758
2026-06-25 21:25:00,180,50.498184
2026-06-25 21:25:00,181,47.024292
2026-06-25 21:25:00,182,48.064972
2026-06-25 21:25:00,183,120.753204
2026-06-25 21:25:00,184,0
2026-06-25 21:25:00,185,0
2026-06-25 21:25:00,186,0
2026-06-25 21:25:00,187,9.395874
2026-06-25 21:25:00,188,7.946289
2026-06-25 21:25:00,189,17.067139
2026-06-25 21:25:00,190,6.460205
2026-06-25 21:25:00,191,2.308731
2026-06-25 21:25:00,192,4.277176
2026-06-25 21:25:00,193,75.225067
2026-06-25 21:25:00,194,2.858063
2026-06-25 21:25:00,195,4.658661
2026-06-25 21:25:00,196,84.937592
2026-06-25 21:25:00,197,0
2026-06-25 21:25:00,198,0
2026-06-25 21:25:00,199,0
2026-06-25 21:25:00,200,0
2026-06-25 21:25:00,201,0
2026-06-25 21:25:00,202,0
2026-06-25 21:25:00,203,999.075439
2026-06-25 21:25:00,204,1000
2026-06-25 21:25:00,205,1.521576
2026-06-25 21:25:00,206,1.558395
2026-06-25 21:25:00,207,0
2026-06-25 21:25:00,208,0
2026-06-25 21:25:00,209,0
2026-06-25 21:25:00,210,2.640991
2026-06-25 21:25:00,211,1.135345
2026-06-25 21:25:00,212,1410
2026-06-25 21:25:00,213,1412
2026-06-25 21:25:00,214,0
2026-06-25 21:25:00,215,125.962158
2026-06-25 21:25:00,216,243.931396
2026-06-25 21:25:00,217,99.182129
2026-06-25 21:25:00,218,11.164881
2026-06-25 21:25:00,219,7.729223
2026-06-25 21:25:00,220,30.360247
2026-06-25 21:25:00,221,33.994202
2026-06-25 21:25:00,222,22.892212
2026-06-25 21:25:00,223,22.63324
2026-06-25 21:25:00,224,0
2026-06-25 21:25:00,225,242.560364
2026-06-25 21:25:00,226,131.617188
2026-06-25 21:25:00,227,165
2026-06-25 21:25:00,228,95
2026-06-25 21:25:00,229,3.465393
2026-06-25 21:25:00,230,1.966736
2026-06-25 21:25:00,231,5.926147
2026-06-25 21:25:00,232,1.948242
2026-06-25 21:25:00,233,2.049988
2026-06-25 21:25:00,234,2.72644
2026-06-25 21:25:00,235,5.953888
2026-06-25 21:25:00,236,4.316467
2026-06-25 21:25:00,237,0
2026-06-25 21:25:00,238,3.086121
2026-06-25 21:25:00,239,1.318359
2026-06-25 21:25:00,240,1.574707
2026-06-25 21:25:00,241,25.547791
2026-06-25 21:25:00,242,1.036072
2026-06-25 21:25:00,245,5.779526
2026-06-25 21:25:00,246,1.254852
2026-06-25 21:25:00,247,200
2026-06-25 21:25:00,248,100
2026-06-25 21:25:00,249,10.082458
2026-06-25 21:25:00,250,12.043579
2026-06-25 21:25:00,251,5.070709
2026-06-25 21:25:00,254,69.774841
2026-06-25 21:25:00,255,61.379181
2026-06-25 21:25:00,256,99.004486
2026-06-25 21:25:00,257,0
2026-06-25 21:25:00,258,99.004486
2026-06-25 21:25:00,259,130
2026-06-25 21:25:00,260,103.062592
2026-06-25 21:25:00,261,41.883362
2026-06-25 21:25:00,262,149
2026-06-25 21:25:00,263,149
2026-06-25 21:25:00,264,190
2026-06-25 21:25:00,265,172.002319
2026-06-25 21:25:00,266,172.002319
2026-06-25 21:25:00,267,212
2026-06-25 21:25:00,268,19.389038
2026-06-25 21:25:00,269,32.591309
2026-06-25 21:25:00,270,219.794922
2026-06-25 21:25:00,271,82.025208
2026-06-25 21:25:00,272,308.679321
2026-06-25 21:25:00,273,124.135681
2026-06-25 21:25:00,274,150
2026-06-25 21:25:00,275,120
2026-06-25 21:25:00,276,167.006439
2026-06-25 21:25:00,277,167.006439
2026-06-25 21:25:00,278,204
2026-06-25 21:25:00,279,0
2026-06-25 21:25:00,280,0
2026-06-25 21:25:00,281,176.505936
2026-06-25 21:25:00,282,176.505936
2026-06-25 21:25:00,283,206.988144
2026-06-25 21:25:00,287,11.154515
2026-06-25 21:25:00,288,7.001556
2026-06-25 21:25:00,289,2.858669
2026-06-25 21:25:00,290,10.724194
2026-06-25 21:25:00,291,9.203479
2026-06-25 21:25:00,292,49.083008
2026-06-25 21:25:00,293,7.196289
2026-06-25 21:25:00,294,8.002869
2026-06-25 21:25:00,295,27.999817
2026-06-25 21:25:00,296,23.09259
2026-06-25 21:25:00,297,67.12854
2026-06-25 21:25:00,298,95.022003
2026-06-25 21:25:00,299,0
2026-06-25 21:25:00,300,0
2026-06-25 21:25:00,301,0
2026-06-25 21:25:00,302,4.255035
2026-06-25 21:25:00,303,7.516708
2026-06-25 21:25:00,304,3.659943
2026-06-25 21:25:00,305,10.891907
2026-06-25 21:25:00,306,4.77005
2026-06-25 21:25:00,307,21.753601
2026-06-25 21:25:00,308,40.583496
2026-06-25 21:25:00,309,53.462341
2026-06-25 21:25:00,310,3.534058
2026-06-25 21:25:00,311,22.2724
2026-06-25 21:25:00,312,40.03418
2026-06-25 21:25:00,313,55.430786
2026-06-25 21:25:00,314,0
2026-06-25 21:25:00,315,0
2026-06-25 21:25:00,316,8.157593
2026-06-25 21:25:00,317,23.432129
2026-06-25 21:25:00,318,46.275208
2026-06-25 21:25:00,319,54.393127
2026-06-25 21:25:00,320,7.608276
2026-06-25 21:25:00,321,14.307068
2026-06-25 21:25:00,322,49.096008
2026-06-25 21:25:00,323,45.128815
2026-06-25 21:25:00,324,2.658875
2026-06-25 21:25:00,325,54.349487
2026-06-25 21:25:00,326,106
2026-06-25 21:25:00,327,106
2026-06-25 21:25:00,328,132.5
2026-06-25 21:25:00,329,132
2026-06-25 21:25:00,330,148
2026-06-25 21:25:00,331,131
2026-06-25 21:25:00,332,221.011993
2026-06-25 21:25:00,333,4.529541
2026-06-25 21:25:00,334,207.00705
2026-06-25 21:25:00,335,36.809906
2026-06-25 21:25:00,336,37.504196
2026-06-25 21:25:00,337,127.350677
2026-06-25 21:25:00,338,18.445381
2026-06-25 21:25:00,339,45.828125
2026-06-25 21:25:00,340,0
2026-06-25 21:25:00,341,119.995728
2026-06-25 21:25:00,342,119.995728
2026-06-25 21:25:00,343,122
2026-06-25 21:25:00,344,119.995728
2026-06-25 21:25:00,345,119.995728
2026-06-25 21:25:00,346,122
2026-06-25 21:25:00,347,122
2026-06-25 21:25:00,348,122
2026-06-25 21:25:00,349,136
2026-06-25 21:25:00,350,122
2026-06-25 21:25:00,351,122
2026-06-25 21:25:00,352,136
2026-06-25 21:25:00,353,0
2026-06-25 21:25:00,354,3.028961
2026-06-25 21:25:00,355,2.15155
2026-06-25 21:25:00,356,1.999207
2026-06-25 21:25:00,357,0
2026-06-25 21:25:00,358,0
2026-06-25 21:25:00,359,701
2026-06-25 21:25:00,360,757
2026-06-25 21:25:00,361,1.446701
2026-06-25 21:25:00,362,2.335403
2026-06-25 21:25:00,363,4.488785
2026-06-25 21:25:00,364,0
2026-06-25 21:25:00,365,40.108765
2026-06-25 21:25:00,366,13.770355
2026-06-25 21:25:00,367,718.66394
2026-06-25 21:25:00,368,819
2026-06-25 21:25:00,369,0
2026-06-25 21:25:00,370,1.825623
2026-06-25 21:25:00,371,4.462158
2026-06-25 21:25:00,372,9.240112
2026-06-25 21:25:00,373,0
2026-06-25 21:25:00,374,0
2026-06-25 21:25:00,375,0
2026-06-25 21:25:00,376,0
2026-06-25 21:25:00,377,52.127747
2026-06-25 21:25:00,378,165.317856
2026-06-25 21:25:00,380,53.050201
2026-06-25 21:25:00,381,67.271515
2026-06-25 21:25:00,382,92.474518
2026-06-25 21:25:00,383,126.525162
2026-06-25 21:25:00,384,0
2026-06-25 21:25:00,385,0
2026-06-25 21:25:00,386,0
2026-06-25 21:25:00,387,0
2026-06-25 21:25:00,388,24.375
2026-06-25 21:25:00,389,16.804688
2026-06-25 21:25:00,390,92.953125
2026-06-25 21:25:00,391,15.351562
2026-06-25 21:25:00,392,2.235329
2026-06-25 21:25:00,393,1.1115
2026-06-25 21:25:00,394,0
2026-06-25 21:25:00,395,0
2026-06-25 21:25:00,396,0
2026-06-25 21:25:00,397,0
2026-06-25 21:25:00,398,0
2026-06-25 21:25:00,399,0
2026-06-25 21:25:00,400,0
2026-06-25 21:25:00,401,0
2026-06-25 21:25:00,402,0
2026-06-25 21:25:00,403,0
2026-06-25 21:25:00,404,0
2026-06-25 21:25:00,405,0
2026-06-25 21:25:00,406,0
2026-06-25 21:25:00,407,0
2026-06-25 21:25:00,408,1.71582
2026-06-25 21:25:00,409,2.163574
2026-06-25 21:25:00,410,10.184149
2026-06-25 21:25:00,411,18.856705
2026-06-25 21:25:00,412,0
2026-06-25 21:25:00,413,1.845722
2026-06-25 21:25:00,414,0
2026-06-25 21:25:00,415,950
2026-06-25 21:25:00,416,370
2026-06-25 21:25:00,417,370
2026-06-25 21:25:00,418,260.008545
2026-06-25 21:25:00,419,710
2026-06-25 21:25:00,420,710
2026-06-25 21:25:00,421,620
2026-06-25 21:25:00,422,620
2026-06-25 21:25:00,423,3.265656
2026-06-25 21:25:00,424,5.74588
2026-06-25 21:25:00,425,1.120041
2026-06-25 21:25:00,426,4.269562
2026-06-25 21:25:00,427,34.86499
2026-06-25 21:25:00,428,3.457581
2026-06-25 21:25:00,429,5.819702
2026-06-25 21:25:00,430,7.975159
2026-06-25 21:25:00,431,5.634705
2026-06-25 21:25:00,432,18.003845
2026-06-25 21:25:00,433,0
2026-06-25 21:25:00,434,3.373642
2026-06-25 21:25:00,435,1.177521
2026-06-25 21:25:00,436,16.533218
2026-06-25 21:25:00,437,115
2026-06-25 21:25:00,438,115
2026-06-25 21:25:00,439,186
2026-06-25 21:25:00,440,115
2026-06-25 21:25:00,441,115
2026-06-25 21:25:00,442,186
2026-06-25 21:25:00,443,96.192261
2026-06-25 21:25:00,444,96.333252
2026-06-25 21:25:00,445,129.069885
2026-06-25 21:25:00,446,187.896362
2026-06-25 21:25:00,447,187.896362
2026-06-25 21:25:00,448,204
2026-06-25 21:25:00,449,187.896362
2026-06-25 21:25:00,450,187.896362
2026-06-25 21:25:00,451,204
2026-06-25 21:25:00,452,190
2026-06-25 21:25:00,453,190
2026-06-25 21:25:00,454,190
2026-06-25 21:25:00,455,3.21521
2026-06-25 21:25:00,456,5.299988
2026-06-25 21:25:00,457,5.129517
2026-06-25 21:25:00,458,3.159882
2026-06-25 21:25:00,459,61.593994
2026-06-25 21:25:00,460,37.221924
2026-06-25 21:25:00,461,3.398438
2026-06-25 21:25:00,462,0
2026-06-25 21:25:00,463,7.045288
2026-06-25 21:25:00,464,23
2026-06-25 21:25:00,465,986.838806
2026-06-25 21:25:00,466,25.921631
2026-06-25 21:25:00,467,964.519043
2026-06-25 21:25:00,468,0
2026-06-25 21:25:00,470,989.568848
2026-06-25 21:25:00,471,979.131348
2026-06-25 21:25:00,472,0
2026-06-25 21:25:00,473,0
2026-06-25 21:25:00,474,240
2026-06-25 21:25:00,475,240
2026-06-25 21:25:00,476,225
2026-06-25 21:25:00,477,0
2026-06-25 21:25:00,478,0
2026-06-25 21:25:00,479,1414.874878
2026-06-25 21:25:00,480,1416.198242
2026-06-25 21:25:00,481,269.169861
2026-06-25 21:25:00,482,130.830124
2026-06-25 21:25:00,570,0
2026-06-25 21:25:00,571,0
2026-06-25 21:25:00,572,0
2026-06-25 21:25:00,573,0
2026-06-25 21:25:00,574,0
2026-06-25 21:25:00,575,0
2026-06-25 21:25:00,576,0
2026-06-25 21:25:00,577,0
2026-06-25 21:25:00,578,0
2026-06-25 21:25:00,579,0
2026-06-25 21:25:00,580,0
2026-06-25 21:25:00,581,0
2026-06-25 21:25:00,582,0
2026-06-25 21:25:00,583,0
2026-06-25 21:25:00,584,0
2026-06-25 21:25:00,585,0
2026-06-25 21:25:00,586,0
2026-06-25 21:25:00,587,0
2026-06-25 21:25:00,588,0
2026-06-25 21:25:00,589,0
2026-06-25 21:25:00,590,0
2026-06-25 21:25:00,591,0
2026-06-25 21:25:00,592,0
2026-06-25 21:25:00,593,0
2026-06-25 21:25:00,594,0
2026-06-25 21:25:00,595,0
2026-06-25 21:25:00,596,0
2026-06-25 21:25:00,597,0
2026-06-25 21:25:00,598,0
2026-06-25 21:25:00,599,0
2026-06-25 21:25:00,600,0
2026-06-25 21:25:00,601,0
2026-06-25 21:25:00,602,0
2026-06-25 21:25:00,603,0
2026-06-25 21:30:00,2,25.377096
2026-06-25 21:30:00,3,50
2026-06-25 21:30:00,4,479.996643
2026-06-25 21:30:00,5,479.996643
2026-06-25 21:30:00,6,479
2026-06-25 21:30:00,7,479.996643
2026-06-25 21:30:00,8,480
2026-06-25 21:30:00,9,479
2026-06-25 21:30:00,10,479
2026-06-25 21:30:00,11,479.996643
2026-06-25 21:30:00,13,193.875763
2026-06-25 21:30:00,14,121.009979
2026-06-25 21:30:00,15,444.156982
2026-06-25 21:30:00,16,470.021423
2026-06-25 21:30:00,17,466.003845
2026-06-25 21:30:00,18,470.459106
2026-06-25 21:30:00,19,3.329185
2026-06-25 21:30:00,20,940
2026-06-25 21:30:00,21,481.463135
2026-06-25 21:30:00,22,192.216095
2026-06-25 21:30:00,23,213.267807
2026-06-25 21:30:00,24,192.216095
2026-06-25 21:30:00,27,0
2026-06-25 21:30:00,28,0
2026-06-25 21:30:00,29,0
2026-06-25 21:30:00,31,984.571045
2026-06-25 21:30:00,32,995.044312
2026-06-25 21:30:00,33,8.237549
2026-06-25 21:30:00,35,170.17923
2026-06-25 21:30:00,36,91.266869
2026-06-25 21:30:00,37,404.271851
2026-06-25 21:30:00,38,477.988159
2026-06-25 21:30:00,39,459.738098
2026-06-25 21:30:00,40,477.814575
2026-06-25 21:30:00,41,102.569702
2026-06-25 21:30:00,42,463
2026-06-25 21:30:00,43,2.391891
2026-06-25 21:30:00,44,4.594955
2026-06-25 21:30:00,45,4.451889
2026-06-25 21:30:00,46,4.394669
2026-06-25 21:30:00,47,5.338821
2026-06-25 21:30:00,48,12.319946
2026-06-25 21:30:00,49,8.65773
2026-06-25 21:30:00,50,3.708008
2026-06-25 21:30:00,51,2.620773
2026-06-25 21:30:00,52,470
2026-06-25 21:30:00,53,476
2026-06-25 21:30:00,54,51.838745
2026-06-25 21:30:00,55,0
2026-06-25 21:30:00,56,0
2026-06-25 21:30:00,57,473
2026-06-25 21:30:00,58,475
2026-06-25 21:30:00,59,169.182373
2026-06-25 21:30:00,60,970
2026-06-25 21:30:00,61,976
2026-06-25 21:30:00,62,3.09309
2026-06-25 21:30:00,63,5.392529
2026-06-25 21:30:00,64,0
2026-06-25 21:30:00,65,0
2026-06-25 21:30:00,66,0
2026-06-25 21:30:00,67,0
2026-06-25 21:30:00,68,0
2026-06-25 21:30:00,69,280.743408
2026-06-25 21:30:00,70,12.38623
2026-06-25 21:30:00,71,8.208069
2026-06-25 21:30:00,72,4.419952
2026-06-25 21:30:00,73,9.872894
2026-06-25 21:30:00,74,371.177124
2026-06-25 21:30:00,75,0
2026-06-25 21:30:00,76,447.877258
2026-06-25 21:30:00,77,81.396729
2026-06-25 21:30:00,78,476.996277
2026-06-25 21:30:00,81,66.213013
2026-06-25 21:30:00,82,477
2026-06-25 21:30:00,83,479.996643
2026-06-25 21:30:00,84,476.996277
2026-06-25 21:30:00,85,423.577148
2026-06-25 21:30:00,86,107.985107
2026-06-25 21:30:00,87,3.374584
2026-06-25 21:30:00,88,0
2026-06-25 21:30:00,89,27.674347
2026-06-25 21:30:00,90,5.139465
2026-06-25 21:30:00,91,7.678619
2026-06-25 21:30:00,92,4.431396
2026-06-25 21:30:00,93,186
2026-06-25 21:30:00,94,186
2026-06-25 21:30:00,95,220
2026-06-25 21:30:00,96,3.042938
2026-06-25 21:30:00,97,124.801178
2026-06-25 21:30:00,98,124.068726
2026-06-25 21:30:00,99,135.233002
2026-06-25 21:30:00,100,37.925964
2026-06-25 21:30:00,101,0.607925
2026-06-25 21:30:00,102,10.229652
2026-06-25 21:30:00,103,870.65625
2026-06-25 21:30:00,104,842.331299
2026-06-25 21:30:00,105,0
2026-06-25 21:30:00,106,0
2026-06-25 21:30:00,107,181.612244
2026-06-25 21:30:00,108,128.387756
2026-06-25 21:30:00,109,0
2026-06-25 21:30:00,110,0
2026-06-25 21:30:00,111,0
2026-06-25 21:30:00,112,0
2026-06-25 21:30:00,113,0
2026-06-25 21:30:00,114,0
2026-06-25 21:30:00,115,0
2026-06-25 21:30:00,116,0
2026-06-25 21:30:00,117,0
2026-06-25 21:30:00,118,0
2026-06-25 21:30:00,119,0
2026-06-25 21:30:00,120,0
2026-06-25 21:30:00,121,0
2026-06-25 21:30:00,122,0
2026-06-25 21:30:00,123,0
2026-06-25 21:30:00,124,0
2026-06-25 21:30:00,125,2.583618
2026-06-25 21:30:00,126,5.245972
2026-06-25 21:30:00,127,3.654785
2026-06-25 21:30:00,128,4.742432
2026-06-25 21:30:00,130,0
2026-06-25 21:30:00,131,0
2026-06-25 21:30:00,132,225.021362
2026-06-25 21:30:00,133,163.59523
2026-06-25 21:30:00,134,95.476189
2026-06-25 21:30:00,135,1.553421
2026-06-25 21:30:00,136,11
2026-06-25 21:30:00,137,1003.375366
2026-06-25 21:30:00,138,995.318481
2026-06-25 21:30:00,139,982.345642
2026-06-25 21:30:00,140,983.108276
2026-06-25 21:30:00,141,0
2026-06-25 21:30:00,142,964.983398
2026-06-25 21:30:00,143,0
2026-06-25 21:30:00,144,300.363922
2026-06-25 21:30:00,146,109.997025
2026-06-25 21:30:00,147,109.997025
2026-06-25 21:30:00,148,106
2026-06-25 21:30:00,149,8.280273
2026-06-25 21:30:00,150,15.400635
2026-06-25 21:30:00,151,16.740356
2026-06-25 21:30:00,152,132.425491
2026-06-25 21:30:00,153,132.425491
2026-06-25 21:30:00,154,144.037018
2026-06-25 21:30:00,155,136.191742
2026-06-25 21:30:00,156,136.191742
2026-06-25 21:30:00,157,151.258301
2026-06-25 21:30:00,158,6.683868
2026-06-25 21:30:00,159,37.946251
2026-06-25 21:30:00,160,11.178093
2026-06-25 21:30:00,161,0
2026-06-25 21:30:00,162,0
2026-06-25 21:30:00,163,0
2026-06-25 21:30:00,164,0
2026-06-25 21:30:00,165,0
2026-06-25 21:30:00,166,0
2026-06-25 21:30:00,167,13.940674
2026-06-25 21:30:00,168,141.003906
2026-06-25 21:30:00,169,70.5
2026-06-25 21:30:00,170,6.460205
2026-06-25 21:30:00,171,638.004639
2026-06-25 21:30:00,172,0
2026-06-25 21:30:00,173,0
2026-06-25 21:30:00,174,20.756348
2026-06-25 21:30:00,175,46.178223
2026-06-25 21:30:00,178,39.646973
2026-06-25 21:30:00,179,37.426758
2026-06-25 21:30:00,180,50.498184
2026-06-25 21:30:00,181,47.024292
2026-06-25 21:30:00,182,48.064972
2026-06-25 21:30:00,183,120.753204
2026-06-25 21:30:00,184,0
2026-06-25 21:30:00,185,0
2026-06-25 21:30:00,186,0
2026-06-25 21:30:00,187,9.395874
2026-06-25 21:30:00,188,7.946289
2026-06-25 21:30:00,189,17.067139
2026-06-25 21:30:00,190,6.460205
2026-06-25 21:30:00,191,2.308731
2026-06-25 21:30:00,192,4.277176
2026-06-25 21:30:00,193,75.225067
2026-06-25 21:30:00,194,2.858063
2026-06-25 21:30:00,195,4.658661
2026-06-25 21:30:00,196,84.937592
2026-06-25 21:30:00,197,0
2026-06-25 21:30:00,198,0
2026-06-25 21:30:00,199,0
2026-06-25 21:30:00,200,0
2026-06-25 21:30:00,201,0
2026-06-25 21:30:00,202,0
2026-06-25 21:30:00,203,1000.251709
2026-06-25 21:30:00,204,1000
2026-06-25 21:30:00,205,1.521576
2026-06-25 21:30:00,206,1.558395
2026-06-25 21:30:00,207,0
2026-06-25 21:30:00,208,0
2026-06-25 21:30:00,209,0
2026-06-25 21:30:00,210,2.640991
2026-06-25 21:30:00,211,1.135345
2026-06-25 21:30:00,212,1410
2026-06-25 21:30:00,213,1412
2026-06-25 21:30:00,214,0
2026-06-25 21:30:00,215,6.024414
2026-06-25 21:30:00,216,244.755371
2026-06-25 21:30:00,217,123.444336
2026-06-25 21:30:00,218,11.164881
2026-06-25 21:30:00,219,7.729223
2026-06-25 21:30:00,220,30.360247
2026-06-25 21:30:00,221,33.551804
2026-06-25 21:30:00,222,22.892212
2026-06-25 21:30:00,223,22.63324
2026-06-25 21:30:00,224,0
2026-06-25 21:30:00,225,242.857513
2026-06-25 21:30:00,226,131.617188
2026-06-25 21:30:00,227,165
2026-06-25 21:30:00,228,95
2026-06-25 21:30:00,229,3.465393
2026-06-25 21:30:00,230,1.966736
2026-06-25 21:30:00,231,5.926147
2026-06-25 21:30:00,232,1.948242
2026-06-25 21:30:00,233,2.049988
2026-06-25 21:30:00,234,2.72644
2026-06-25 21:30:00,235,5.953888
2026-06-25 21:30:00,236,4.316467
2026-06-25 21:30:00,237,0
2026-06-25 21:30:00,238,3.086121
2026-06-25 21:30:00,239,1.318359
2026-06-25 21:30:00,240,1.574707
2026-06-25 21:30:00,241,25.486755
2026-06-25 21:30:00,242,1.036072
2026-06-25 21:30:00,245,5.779526
2026-06-25 21:30:00,246,1.254852
2026-06-25 21:30:00,247,200
2026-06-25 21:30:00,248,100
2026-06-25 21:30:00,249,10.082458
2026-06-25 21:30:00,250,12.043579
2026-06-25 21:30:00,251,5.070709
2026-06-25 21:30:00,254,69.39032
2026-06-25 21:30:00,255,61.379181
2026-06-25 21:30:00,256,99.004486
2026-06-25 21:30:00,257,0
2026-06-25 21:30:00,258,99.004486
2026-06-25 21:30:00,259,130
2026-06-25 21:30:00,260,103.293335
2026-06-25 21:30:00,261,41.806458
2026-06-25 21:30:00,262,149
2026-06-25 21:30:00,263,149
2026-06-25 21:30:00,264,190
2026-06-25 21:30:00,265,172.002319
2026-06-25 21:30:00,266,172.002319
2026-06-25 21:30:00,267,212
2026-06-25 21:30:00,268,19.389038
2026-06-25 21:30:00,269,32.591309
2026-06-25 21:30:00,270,219.987183
2026-06-25 21:30:00,271,82.025208
2026-06-25 21:30:00,272,308.583191
2026-06-25 21:30:00,273,124.022888
2026-06-25 21:30:00,274,150
2026-06-25 21:30:00,275,120
2026-06-25 21:30:00,276,167.006439
2026-06-25 21:30:00,277,167.006439
2026-06-25 21:30:00,278,204
2026-06-25 21:30:00,279,0
2026-06-25 21:30:00,280,0
2026-06-25 21:30:00,281,176.505936
2026-06-25 21:30:00,282,176.505936
2026-06-25 21:30:00,283,206.988144
2026-06-25 21:30:00,287,11.094089
2026-06-25 21:30:00,288,7.005829
2026-06-25 21:30:00,289,2.842494
2026-06-25 21:30:00,290,10.704509
2026-06-25 21:30:00,291,9.203479
2026-06-25 21:30:00,292,49.083008
2026-06-25 21:30:00,293,7.196289
2026-06-25 21:30:00,294,8.002869
2026-06-25 21:30:00,295,27.999817
2026-06-25 21:30:00,296,23.09259
2026-06-25 21:30:00,297,67.12854
2026-06-25 21:30:00,298,96.041016
2026-06-25 21:30:00,299,0
2026-06-25 21:30:00,300,0
2026-06-25 21:30:00,301,0
2026-06-25 21:30:00,302,4.255035
2026-06-25 21:30:00,303,7.516708
2026-06-25 21:30:00,304,3.659943
2026-06-25 21:30:00,305,10.891907
2026-06-25 21:30:00,306,4.77005
2026-06-25 21:30:00,307,21.753601
2026-06-25 21:30:00,308,3.564575
2026-06-25 21:30:00,309,21.845154
2026-06-25 21:30:00,310,3.534058
2026-06-25 21:30:00,311,22.2724
2026-06-25 21:30:00,312,3.198334
2026-06-25 21:30:00,313,22.302917
2026-06-25 21:30:00,314,0
2026-06-25 21:30:00,315,0
2026-06-25 21:30:00,316,8.157593
2026-06-25 21:30:00,317,23.432129
2026-06-25 21:30:00,318,9.164703
2026-06-25 21:30:00,319,4.327515
2026-06-25 21:30:00,320,7.608276
2026-06-25 21:30:00,321,14.307068
2026-06-25 21:30:00,322,49.245239
2026-06-25 21:30:00,323,45.215881
2026-06-25 21:30:00,324,2.658875
2026-06-25 21:30:00,325,54.607361
2026-06-25 21:30:00,326,106
2026-06-25 21:30:00,327,106
2026-06-25 21:30:00,328,132.5
2026-06-25 21:30:00,329,132
2026-06-25 21:30:00,330,148
2026-06-25 21:30:00,331,131
2026-06-25 21:30:00,332,221.011993
2026-06-25 21:30:00,333,4.529541
2026-06-25 21:30:00,334,207.00705
2026-06-25 21:30:00,335,3.796505
2026-06-25 21:30:00,336,17.606133
2026-06-25 21:30:00,337,2.2248
2026-06-25 21:30:00,338,18.445381
2026-06-25 21:30:00,339,54.907379
2026-06-25 21:30:00,340,0
2026-06-25 21:30:00,341,119.995728
2026-06-25 21:30:00,342,119.995728
2026-06-25 21:30:00,343,122
2026-06-25 21:30:00,344,119.995728
2026-06-25 21:30:00,345,119.995728
2026-06-25 21:30:00,346,122
2026-06-25 21:30:00,347,122
2026-06-25 21:30:00,348,122
2026-06-25 21:30:00,349,136
2026-06-25 21:30:00,350,122
2026-06-25 21:30:00,351,122
2026-06-25 21:30:00,352,136
2026-06-25 21:30:00,353,0
2026-06-25 21:30:00,354,3.028961
2026-06-25 21:30:00,355,2.15155
2026-06-25 21:30:00,356,1.999207
2026-06-25 21:30:00,357,0
2026-06-25 21:30:00,358,0
2026-06-25 21:30:00,359,701
2026-06-25 21:30:00,360,748.706177
2026-06-25 21:30:00,361,1.446701
2026-06-25 21:30:00,362,2.335403
2026-06-25 21:30:00,363,4.488785
2026-06-25 21:30:00,364,0
2026-06-25 21:30:00,365,40.289917
2026-06-25 21:30:00,366,13.734467
2026-06-25 21:30:00,367,726.413452
2026-06-25 21:30:00,368,819
2026-06-25 21:30:00,369,0
2026-06-25 21:30:00,370,1.825623
2026-06-25 21:30:00,371,4.462158
2026-06-25 21:30:00,372,9.240112
2026-06-25 21:30:00,373,0
2026-06-25 21:30:00,374,0
2026-06-25 21:30:00,375,0
2026-06-25 21:30:00,376,0
2026-06-25 21:30:00,377,52.127747
2026-06-25 21:30:00,378,165.476547
2026-06-25 21:30:00,380,53.050201
2026-06-25 21:30:00,381,67.271515
2026-06-25 21:30:00,382,91.873688
2026-06-25 21:30:00,383,125.59816
2026-06-25 21:30:00,384,0
2026-06-25 21:30:00,385,0
2026-06-25 21:30:00,386,0
2026-06-25 21:30:00,387,0
2026-06-25 21:30:00,388,24.375
2026-06-25 21:30:00,389,16.804688
2026-06-25 21:30:00,390,92.953125
2026-06-25 21:30:00,391,15.351562
2026-06-25 21:30:00,392,2.235329
2026-06-25 21:30:00,393,1.1115
2026-06-25 21:30:00,394,0
2026-06-25 21:30:00,395,0
2026-06-25 21:30:00,396,0
2026-06-25 21:30:00,397,0
2026-06-25 21:30:00,398,0
2026-06-25 21:30:00,399,0
2026-06-25 21:30:00,400,0
2026-06-25 21:30:00,401,0
2026-06-25 21:30:00,402,0
2026-06-25 21:30:00,403,0
2026-06-25 21:30:00,404,0
2026-06-25 21:30:00,405,0
2026-06-25 21:30:00,406,0
2026-06-25 21:30:00,407,0
2026-06-25 21:30:00,408,1.71582
2026-06-25 21:30:00,409,2.163574
2026-06-25 21:30:00,410,10.184149
2026-06-25 21:30:00,411,18.734642
2026-06-25 21:30:00,412,0
2026-06-25 21:30:00,413,1.845722
2026-06-25 21:30:00,414,0
2026-06-25 21:30:00,415,950
2026-06-25 21:30:00,416,370
2026-06-25 21:30:00,417,370
2026-06-25 21:30:00,418,260.008545
2026-06-25 21:30:00,419,710
2026-06-25 21:30:00,420,710
2026-06-25 21:30:00,421,620
2026-06-25 21:30:00,422,620
2026-06-25 21:30:00,423,3.265656
2026-06-25 21:30:00,424,5.74588
2026-06-25 21:30:00,425,1.120041
2026-06-25 21:30:00,426,4.269562
2026-06-25 21:30:00,427,34.86499
2026-06-25 21:30:00,428,3.457581
2026-06-25 21:30:00,429,5.819702
2026-06-25 21:30:00,430,7.975159
2026-06-25 21:30:00,431,5.634705
2026-06-25 21:30:00,432,18.003845
2026-06-25 21:30:00,433,0
2026-06-25 21:30:00,434,0.980988
2026-06-25 21:30:00,435,0.959625
2026-06-25 21:30:00,436,4.625504
2026-06-25 21:30:00,437,115
2026-06-25 21:30:00,438,115
2026-06-25 21:30:00,439,186
2026-06-25 21:30:00,440,115
2026-06-25 21:30:00,441,115
2026-06-25 21:30:00,442,186
2026-06-25 21:30:00,443,76.568237
2026-06-25 21:30:00,444,76.863068
2026-06-25 21:30:00,445,123.404419
2026-06-25 21:30:00,446,187.896362
2026-06-25 21:30:00,447,187.896362
2026-06-25 21:30:00,448,204
2026-06-25 21:30:00,449,187.896362
2026-06-25 21:30:00,450,187.896362
2026-06-25 21:30:00,451,204
2026-06-25 21:30:00,452,190
2026-06-25 21:30:00,453,190
2026-06-25 21:30:00,454,190
2026-06-25 21:30:00,455,3.21521
2026-06-25 21:30:00,456,5.299988
2026-06-25 21:30:00,457,5.129517
2026-06-25 21:30:00,458,3.159882
2026-06-25 21:30:00,459,61.593994
2026-06-25 21:30:00,460,37.221924
2026-06-25 21:30:00,461,3.398438
2026-06-25 21:30:00,462,0
2026-06-25 21:30:00,463,7.045288
2026-06-25 21:30:00,464,23
2026-06-25 21:30:00,465,988.86853
2026-06-25 21:30:00,466,25.921631
2026-06-25 21:30:00,467,964.40918
2026-06-25 21:30:00,468,0
2026-06-25 21:30:00,470,989.568848
2026-06-25 21:30:00,471,979.131348
2026-06-25 21:30:00,472,0
2026-06-25 21:30:00,473,0
2026-06-25 21:30:00,474,240
2026-06-25 21:30:00,475,240
2026-06-25 21:30:00,476,225
2026-06-25 21:30:00,477,0
2026-06-25 21:30:00,478,0
2026-06-25 21:30:00,479,1413.698486
2026-06-25 21:30:00,480,1416.418823
2026-06-25 21:30:00,481,269.169861
2026-06-25 21:30:00,482,130.830124
2026-06-25 21:30:00,570,0
2026-06-25 21:30:00,571,0
2026-06-25 21:30:00,572,0
2026-06-25 21:30:00,573,0
2026-06-25 21:30:00,574,0
2026-06-25 21:30:00,575,0
2026-06-25 21:30:00,576,0
2026-06-25 21:30:00,577,0
2026-06-25 21:30:00,578,0
2026-06-25 21:30:00,579,0
2026-06-25 21:30:00,580,0
2026-06-25 21:30:00,581,0
2026-06-25 21:30:00,582,0
2026-06-25 21:30:00,583,0
2026-06-25 21:30:00,584,0
2026-06-25 21:30:00,585,0
2026-06-25 21:30:00,586,0
2026-06-25 21:30:00,587,0
2026-06-25 21:30:00,588,0
2026-06-25 21:30:00,589,0
2026-06-25 21:30:00,590,0
2026-06-25 21:30:00,591,0
2026-06-25 21:30:00,592,0
2026-06-25 21:30:00,593,0
2026-06-25 21:30:00,594,0
2026-06-25 21:30:00,595,0
2026-06-25 21:30:00,596,0
2026-06-25 21:30:00,597,0
2026-06-25 21:30:00,598,0
2026-06-25 21:30:00,599,0
2026-06-25 21:30:00,600,0
2026-06-25 21:30:00,601,0
2026-06-25 21:30:00,602,0
2026-06-25 21:30:00,603,0
2026-06-25 21:35:00,2,25.377096
2026-06-25 21:35:00,3,20.001221
2026-06-25 21:35:00,4,479
2026-06-25 21:35:00,5,479.996643
2026-06-25 21:35:00,6,479
2026-06-25 21:35:00,7,479.996643
2026-06-25 21:35:00,8,480
2026-06-25 21:35:00,9,479.996643
2026-06-25 21:35:00,10,479.996643
2026-06-25 21:35:00,11,479.996643
2026-06-25 21:35:00,13,193.875763
2026-06-25 21:35:00,14,121.009979
2026-06-25 21:35:00,15,473.065613
2026-06-25 21:35:00,16,480.968781
2026-06-25 21:35:00,17,467.015503
2026-06-25 21:35:00,18,475
2026-06-25 21:35:00,19,3.254799
2026-06-25 21:35:00,20,940
2026-06-25 21:35:00,21,484.621704
2026-06-25 21:35:00,22,165.211945
2026-06-25 21:35:00,23,194
2026-06-25 21:35:00,24,165.211945
2026-06-25 21:35:00,27,0
2026-06-25 21:35:00,28,0
2026-06-25 21:35:00,29,0
2026-06-25 21:35:00,31,984.571045
2026-06-25 21:35:00,32,989.829773
2026-06-25 21:35:00,33,8.237549
2026-06-25 21:35:00,35,160.002441
2026-06-25 21:35:00,36,76
2026-06-25 21:35:00,37,409.98822
2026-06-25 21:35:00,38,477.988159
2026-06-25 21:35:00,39,459.738098
2026-06-25 21:35:00,40,477.814575
2026-06-25 21:35:00,41,102.569702
2026-06-25 21:35:00,42,463
2026-06-25 21:35:00,43,2.391891
2026-06-25 21:35:00,44,4.594955
2026-06-25 21:35:00,45,4.451889
2026-06-25 21:35:00,46,4.394669
2026-06-25 21:35:00,47,5.338821
2026-06-25 21:35:00,48,12.319946
2026-06-25 21:35:00,49,8.65773
2026-06-25 21:35:00,50,3.708008
2026-06-25 21:35:00,51,2.620773
2026-06-25 21:35:00,52,470
2026-06-25 21:35:00,53,476
2026-06-25 21:35:00,54,51.838745
2026-06-25 21:35:00,55,0
2026-06-25 21:35:00,56,0
2026-06-25 21:35:00,57,473
2026-06-25 21:35:00,58,475
2026-06-25 21:35:00,59,169.548584
2026-06-25 21:35:00,60,970
2026-06-25 21:35:00,61,976
2026-06-25 21:35:00,62,3.09309
2026-06-25 21:35:00,63,5.392529
2026-06-25 21:35:00,64,0
2026-06-25 21:35:00,65,0
2026-06-25 21:35:00,66,0
2026-06-25 21:35:00,67,0
2026-06-25 21:35:00,68,0
2026-06-25 21:35:00,69,280.529785
2026-06-25 21:35:00,70,12.38623
2026-06-25 21:35:00,71,8.208069
2026-06-25 21:35:00,72,4.419952
2026-06-25 21:35:00,73,9.872894
2026-06-25 21:35:00,74,337.081787
2026-06-25 21:35:00,75,0
2026-06-25 21:35:00,76,448.423035
2026-06-25 21:35:00,77,81.396729
2026-06-25 21:35:00,78,476.996277
2026-06-25 21:35:00,81,66.213013
2026-06-25 21:35:00,82,477
2026-06-25 21:35:00,83,479.996643
2026-06-25 21:35:00,84,476.996277
2026-06-25 21:35:00,85,417.122437
2026-06-25 21:35:00,86,107.985107
2026-06-25 21:35:00,87,3.374584
2026-06-25 21:35:00,88,0
2026-06-25 21:35:00,89,27.674347
2026-06-25 21:35:00,90,5.139465
2026-06-25 21:35:00,91,7.678619
2026-06-25 21:35:00,92,4.431396
2026-06-25 21:35:00,93,186
2026-06-25 21:35:00,94,186
2026-06-25 21:35:00,95,220
2026-06-25 21:35:00,96,3.042938
2026-06-25 21:35:00,97,124.801178
2026-06-25 21:35:00,98,123.702515
2026-06-25 21:35:00,99,135.49852
2026-06-25 21:35:00,100,38.182327
2026-06-25 21:35:00,101,0.607925
2026-06-25 21:35:00,102,9.90654
2026-06-25 21:35:00,103,896.120239
2026-06-25 21:35:00,104,873.116821
2026-06-25 21:35:00,105,0
2026-06-25 21:35:00,106,0
2026-06-25 21:35:00,107,181.612244
2026-06-25 21:35:00,108,128.387756
2026-06-25 21:35:00,109,0
2026-06-25 21:35:00,110,0
2026-06-25 21:35:00,111,0
2026-06-25 21:35:00,112,0
2026-06-25 21:35:00,113,0
2026-06-25 21:35:00,114,0
2026-06-25 21:35:00,115,0
2026-06-25 21:35:00,116,0
2026-06-25 21:35:00,117,0
2026-06-25 21:35:00,118,0
2026-06-25 21:35:00,119,0
2026-06-25 21:35:00,120,0
2026-06-25 21:35:00,121,0
2026-06-25 21:35:00,122,0
2026-06-25 21:35:00,123,0
2026-06-25 21:35:00,124,0
2026-06-25 21:35:00,125,2.583618
2026-06-25 21:35:00,126,5.245972
2026-06-25 21:35:00,127,3.654785
2026-06-25 21:35:00,128,4.742432
2026-06-25 21:35:00,130,0
2026-06-25 21:35:00,131,0
2026-06-25 21:35:00,132,225.021362
2026-06-25 21:35:00,133,138
2026-06-25 21:35:00,134,75
2026-06-25 21:35:00,135,1.553421
2026-06-25 21:35:00,136,11
2026-06-25 21:35:00,137,998.980713
2026-06-25 21:35:00,138,996.783325
2026-06-25 21:35:00,139,980.356262
2026-06-25 21:35:00,140,982.445129
2026-06-25 21:35:00,141,0
2026-06-25 21:35:00,142,963.651367
2026-06-25 21:35:00,143,0
2026-06-25 21:35:00,144,305.163727
2026-06-25 21:35:00,146,109.997025
2026-06-25 21:35:00,147,109.997025
2026-06-25 21:35:00,148,106
2026-06-25 21:35:00,149,8.280273
2026-06-25 21:35:00,150,15.400635
2026-06-25 21:35:00,151,16.740356
2026-06-25 21:35:00,152,107.354584
2026-06-25 21:35:00,153,107.354584
2026-06-25 21:35:00,154,121.441727
2026-06-25 21:35:00,155,121.515656
2026-06-25 21:35:00,156,121.515656
2026-06-25 21:35:00,157,136.865921
2026-06-25 21:35:00,158,6.683868
2026-06-25 21:35:00,159,38.055359
2026-06-25 21:35:00,160,11.09417
2026-06-25 21:35:00,161,0
2026-06-25 21:35:00,162,0
2026-06-25 21:35:00,163,0
2026-06-25 21:35:00,164,0
2026-06-25 21:35:00,165,0
2026-06-25 21:35:00,166,0
2026-06-25 21:35:00,167,13.819916
2026-06-25 21:35:00,168,141.003906
2026-06-25 21:35:00,169,70.5
2026-06-25 21:35:00,170,6.460205
2026-06-25 21:35:00,171,638.004639
2026-06-25 21:35:00,172,0
2026-06-25 21:35:00,173,0
2026-06-25 21:35:00,174,20.756348
2026-06-25 21:35:00,175,46.178223
2026-06-25 21:35:00,178,39.646973
2026-06-25 21:35:00,179,37.426758
2026-06-25 21:35:00,180,50.498184
2026-06-25 21:35:00,181,47.024292
2026-06-25 21:35:00,182,48.064972
2026-06-25 21:35:00,183,120.753204
2026-06-25 21:35:00,184,0
2026-06-25 21:35:00,185,0
2026-06-25 21:35:00,186,0
2026-06-25 21:35:00,187,9.395874
2026-06-25 21:35:00,188,7.946289
2026-06-25 21:35:00,189,17.067139
2026-06-25 21:35:00,190,6.460205
2026-06-25 21:35:00,191,2.308731
2026-06-25 21:35:00,192,4.277176
2026-06-25 21:35:00,193,75.225067
2026-06-25 21:35:00,194,2.858063
2026-06-25 21:35:00,195,4.658661
2026-06-25 21:35:00,196,84.937592
2026-06-25 21:35:00,197,0
2026-06-25 21:35:00,198,0
2026-06-25 21:35:00,199,0
2026-06-25 21:35:00,200,0
2026-06-25 21:35:00,201,0
2026-06-25 21:35:00,202,0
2026-06-25 21:35:00,203,997.899109
2026-06-25 21:35:00,204,1000
2026-06-25 21:35:00,205,1.521576
2026-06-25 21:35:00,206,1.558395
2026-06-25 21:35:00,207,0
2026-06-25 21:35:00,208,0
2026-06-25 21:35:00,209,0
2026-06-25 21:35:00,210,2.640991
2026-06-25 21:35:00,211,1.135345
2026-06-25 21:35:00,212,1410
2026-06-25 21:35:00,213,1412
2026-06-25 21:35:00,214,0
2026-06-25 21:35:00,215,9.686523
2026-06-25 21:35:00,216,232.395386
2026-06-25 21:35:00,217,123.032349
2026-06-25 21:35:00,218,11.164881
2026-06-25 21:35:00,219,7.729223
2026-06-25 21:35:00,220,30.360247
2026-06-25 21:35:00,221,33.938538
2026-06-25 21:35:00,222,22.892212
2026-06-25 21:35:00,223,22.63324
2026-06-25 21:35:00,224,0
2026-06-25 21:35:00,225,243.295441
2026-06-25 21:35:00,226,131.665253
2026-06-25 21:35:00,227,165
2026-06-25 21:35:00,228,95
2026-06-25 21:35:00,229,3.465393
2026-06-25 21:35:00,230,1.966736
2026-06-25 21:35:00,231,5.926147
2026-06-25 21:35:00,232,1.948242
2026-06-25 21:35:00,233,2.049988
2026-06-25 21:35:00,234,2.72644
2026-06-25 21:35:00,235,5.953888
2026-06-25 21:35:00,236,4.316467
2026-06-25 21:35:00,237,0
2026-06-25 21:35:00,238,3.086121
2026-06-25 21:35:00,239,1.318359
2026-06-25 21:35:00,240,1.574707
2026-06-25 21:35:00,241,25.219727
2026-06-25 21:35:00,242,1.036072
2026-06-25 21:35:00,245,5.779526
2026-06-25 21:35:00,246,1.254852
2026-06-25 21:35:00,247,200
2026-06-25 21:35:00,248,100
2026-06-25 21:35:00,249,10.082458
2026-06-25 21:35:00,250,12.043579
2026-06-25 21:35:00,251,5.070709
2026-06-25 21:35:00,254,69.774841
2026-06-25 21:35:00,255,61.007477
2026-06-25 21:35:00,256,99.004486
2026-06-25 21:35:00,257,0
2026-06-25 21:35:00,258,99.004486
2026-06-25 21:35:00,259,130
2026-06-25 21:35:00,260,103.383057
2026-06-25 21:35:00,261,41.960266
2026-06-25 21:35:00,262,149
2026-06-25 21:35:00,263,149
2026-06-25 21:35:00,264,190
2026-06-25 21:35:00,265,172.002319
2026-06-25 21:35:00,266,172.002319
2026-06-25 21:35:00,267,212
2026-06-25 21:35:00,268,19.389038
2026-06-25 21:35:00,269,32.591309
2026-06-25 21:35:00,270,220.756256
2026-06-25 21:35:00,271,82.003845
2026-06-25 21:35:00,272,307.066467
2026-06-25 21:35:00,273,124.156189
2026-06-25 21:35:00,274,150
2026-06-25 21:35:00,275,120
2026-06-25 21:35:00,276,167.006439
2026-06-25 21:35:00,277,167.006439
2026-06-25 21:35:00,278,204
2026-06-25 21:35:00,279,0
2026-06-25 21:35:00,280,0
2026-06-25 21:35:00,281,165.44249
2026-06-25 21:35:00,282,163
2026-06-25 21:35:00,283,200.631882
2026-06-25 21:35:00,287,11.104465
2026-06-25 21:35:00,288,6.983856
2026-06-25 21:35:00,289,2.865535
2026-06-25 21:35:00,290,10.72694
2026-06-25 21:35:00,291,9.203479
2026-06-25 21:35:00,292,49.083008
2026-06-25 21:35:00,293,7.196289
2026-06-25 21:35:00,294,8.002869
2026-06-25 21:35:00,295,27.999817
2026-06-25 21:35:00,296,23.09259
2026-06-25 21:35:00,297,67.12854
2026-06-25 21:35:00,298,97.252304
2026-06-25 21:35:00,299,0
2026-06-25 21:35:00,300,0
2026-06-25 21:35:00,301,0
2026-06-25 21:35:00,302,4.255035
2026-06-25 21:35:00,303,7.516708
2026-06-25 21:35:00,304,3.659943
2026-06-25 21:35:00,305,10.891907
2026-06-25 21:35:00,306,4.77005
2026-06-25 21:35:00,307,21.753601
2026-06-25 21:35:00,308,3.564575
2026-06-25 21:35:00,309,21.845154
2026-06-25 21:35:00,310,3.534058
2026-06-25 21:35:00,311,22.2724
2026-06-25 21:35:00,312,3.198334
2026-06-25 21:35:00,313,22.302917
2026-06-25 21:35:00,314,0
2026-06-25 21:35:00,315,0
2026-06-25 21:35:00,316,8.157593
2026-06-25 21:35:00,317,23.432129
2026-06-25 21:35:00,318,9.164703
2026-06-25 21:35:00,319,4.327515
2026-06-25 21:35:00,320,7.608276
2026-06-25 21:35:00,321,14.307068
2026-06-25 21:35:00,322,49.183044
2026-06-25 21:35:00,323,45.153687
2026-06-25 21:35:00,324,2.658875
2026-06-25 21:35:00,325,54.805725
2026-06-25 21:35:00,326,106
2026-06-25 21:35:00,327,106
2026-06-25 21:35:00,328,132.5
2026-06-25 21:35:00,329,132
2026-06-25 21:35:00,330,148
2026-06-25 21:35:00,331,131
2026-06-25 21:35:00,332,221.011993
2026-06-25 21:35:00,333,4.529541
2026-06-25 21:35:00,334,207.00705
2026-06-25 21:35:00,335,3.796505
2026-06-25 21:35:00,336,17.590874
2026-06-25 21:35:00,337,2.2248
2026-06-25 21:35:00,338,18.445381
2026-06-25 21:35:00,339,94.482254
2026-06-25 21:35:00,340,0
2026-06-25 21:35:00,341,119.995728
2026-06-25 21:35:00,342,119.995728
2026-06-25 21:35:00,343,122
2026-06-25 21:35:00,344,119.995728
2026-06-25 21:35:00,345,119.995728
2026-06-25 21:35:00,346,122
2026-06-25 21:35:00,347,122
2026-06-25 21:35:00,348,122
2026-06-25 21:35:00,349,136
2026-06-25 21:35:00,350,122
2026-06-25 21:35:00,351,122
2026-06-25 21:35:00,352,136
2026-06-25 21:35:00,353,0
2026-06-25 21:35:00,354,3.028961
2026-06-25 21:35:00,355,2.15155
2026-06-25 21:35:00,356,1.999207
2026-06-25 21:35:00,357,0
2026-06-25 21:35:00,358,0
2026-06-25 21:35:00,359,701
2026-06-25 21:35:00,360,751.961792
2026-06-25 21:35:00,361,1.446701
2026-06-25 21:35:00,362,2.335403
2026-06-25 21:35:00,363,4.488785
2026-06-25 21:35:00,364,0
2026-06-25 21:35:00,365,40.293335
2026-06-25 21:35:00,366,13.619957
2026-06-25 21:35:00,367,721.151367
2026-06-25 21:35:00,368,819
2026-06-25 21:35:00,369,0
2026-06-25 21:35:00,370,1.825623
2026-06-25 21:35:00,371,4.462158
2026-06-25 21:35:00,372,9.240112
2026-06-25 21:35:00,373,0
2026-06-25 21:35:00,374,0
2026-06-25 21:35:00,375,0
2026-06-25 21:35:00,376,0
2026-06-25 21:35:00,377,52.127747
2026-06-25 21:35:00,378,165.734421
2026-06-25 21:35:00,380,53.050201
2026-06-25 21:35:00,381,67.271515
2026-06-25 21:35:00,382,92.50885
2026-06-25 21:35:00,383,128.722488
2026-06-25 21:35:00,384,0
2026-06-25 21:35:00,385,0
2026-06-25 21:35:00,386,0
2026-06-25 21:35:00,387,0
2026-06-25 21:35:00,388,24.375
2026-06-25 21:35:00,389,16.804688
2026-06-25 21:35:00,390,92.953125
2026-06-25 21:35:00,391,15.351562
2026-06-25 21:35:00,392,2.235329
2026-06-25 21:35:00,393,1.1115
2026-06-25 21:35:00,394,0
2026-06-25 21:35:00,395,0
2026-06-25 21:35:00,396,0
2026-06-25 21:35:00,397,0
2026-06-25 21:35:00,398,0
2026-06-25 21:35:00,399,0
2026-06-25 21:35:00,400,0
2026-06-25 21:35:00,401,0
2026-06-25 21:35:00,402,0
2026-06-25 21:35:00,403,0
2026-06-25 21:35:00,404,0
2026-06-25 21:35:00,405,0
2026-06-25 21:35:00,406,0
2026-06-25 21:35:00,407,0
2026-06-25 21:35:00,408,1.71582
2026-06-25 21:35:00,409,2.163574
2026-06-25 21:35:00,410,10.184149
2026-06-25 21:35:00,411,18.190912
2026-06-25 21:35:00,412,0
2026-06-25 21:35:00,413,1.845722
2026-06-25 21:35:00,414,0
2026-06-25 21:35:00,415,950
2026-06-25 21:35:00,416,370
2026-06-25 21:35:00,417,370
2026-06-25 21:35:00,418,260.008545
2026-06-25 21:35:00,419,710
2026-06-25 21:35:00,420,710
2026-06-25 21:35:00,421,620
2026-06-25 21:35:00,422,620
2026-06-25 21:35:00,423,3.265656
2026-06-25 21:35:00,424,5.74588
2026-06-25 21:35:00,425,1.120041
2026-06-25 21:35:00,426,4.269562
2026-06-25 21:35:00,427,34.86499
2026-06-25 21:35:00,428,3.457581
2026-06-25 21:35:00,429,5.819702
2026-06-25 21:35:00,430,7.975159
2026-06-25 21:35:00,431,5.634705
2026-06-25 21:35:00,432,18.003845
2026-06-25 21:35:00,433,0
2026-06-25 21:35:00,434,0.980988
2026-06-25 21:35:00,435,0.959625
2026-06-25 21:35:00,436,4.625504
2026-06-25 21:35:00,437,115
2026-06-25 21:35:00,438,115
2026-06-25 21:35:00,439,186
2026-06-25 21:35:00,440,115
2026-06-25 21:35:00,441,115
2026-06-25 21:35:00,442,186
2026-06-25 21:35:00,443,75.824829
2026-06-25 21:35:00,444,78.132019
2026-06-25 21:35:00,445,115.49585
2026-06-25 21:35:00,446,187.896362
2026-06-25 21:35:00,447,187.896362
2026-06-25 21:35:00,448,204
2026-06-25 21:35:00,449,187.896362
2026-06-25 21:35:00,450,187.896362
2026-06-25 21:35:00,451,204
2026-06-25 21:35:00,452,190
2026-06-25 21:35:00,453,190
2026-06-25 21:35:00,454,190
2026-06-25 21:35:00,455,3.21521
2026-06-25 21:35:00,456,5.299988
2026-06-25 21:35:00,457,5.129517
2026-06-25 21:35:00,458,3.159882
2026-06-25 21:35:00,459,61.593994
2026-06-25 21:35:00,460,37.221924
2026-06-25 21:35:00,461,3.398438
2026-06-25 21:35:00,462,0
2026-06-25 21:35:00,463,7.045288
2026-06-25 21:35:00,464,13.000565
2026-06-25 21:35:00,465,986.838806
2026-06-25 21:35:00,466,25.921631
2026-06-25 21:35:00,467,963.75
2026-06-25 21:35:00,468,0
2026-06-25 21:35:00,470,999.89624
2026-06-25 21:35:00,471,979.131348
2026-06-25 21:35:00,472,0
2026-06-25 21:35:00,473,0
2026-06-25 21:35:00,474,240
2026-06-25 21:35:00,475,240
2026-06-25 21:35:00,476,225
2026-06-25 21:35:00,477,0
2026-06-25 21:35:00,478,0
2026-06-25 21:35:00,479,1411.860596
2026-06-25 21:35:00,480,1418.3302
2026-06-25 21:35:00,481,269.169861
2026-06-25 21:35:00,482,130.830124
2026-06-25 21:35:00,570,0
2026-06-25 21:35:00,571,0
2026-06-25 21:35:00,572,0
2026-06-25 21:35:00,573,0
2026-06-25 21:35:00,574,0
2026-06-25 21:35:00,575,0
2026-06-25 21:35:00,576,0
2026-06-25 21:35:00,577,0
2026-06-25 21:35:00,578,0
2026-06-25 21:35:00,579,0
2026-06-25 21:35:00,580,0
2026-06-25 21:35:00,581,0
2026-06-25 21:35:00,582,0
2026-06-25 21:35:00,583,0
2026-06-25 21:35:00,584,0
2026-06-25 21:35:00,585,0
2026-06-25 21:35:00,586,0
2026-06-25 21:35:00,587,0
2026-06-25 21:35:00,588,0
2026-06-25 21:35:00,589,0
2026-06-25 21:35:00,590,0
2026-06-25 21:35:00,591,0
2026-06-25 21:35:00,592,0
2026-06-25 21:35:00,593,0
2026-06-25 21:35:00,594,0
2026-06-25 21:35:00,595,0
2026-06-25 21:35:00,596,0
2026-06-25 21:35:00,597,0
2026-06-25 21:35:00,598,0
2026-06-25 21:35:00,599,0
2026-06-25 21:35:00,600,0
2026-06-25 21:35:00,601,0
2026-06-25 21:35:00,602,0
2026-06-25 21:35:00,603,0
2026-06-25 21:40:00,2,25.377096
2026-06-25 21:40:00,3,20.001221
2026-06-25 21:40:00,4,479.996643
2026-06-25 21:40:00,5,479.996643
2026-06-25 21:40:00,6,479
2026-06-25 21:40:00,7,479.996643
2026-06-25 21:40:00,8,479.514343
2026-06-25 21:40:00,9,479.996643
2026-06-25 21:40:00,10,479.996643
2026-06-25 21:40:00,11,479.996643
2026-06-25 21:40:00,13,193.875763
2026-06-25 21:40:00,14,121.009979
2026-06-25 21:40:00,15,508.222961
2026-06-25 21:40:00,16,466.782684
2026-06-25 21:40:00,17,474
2026-06-25 21:40:00,18,475
2026-06-25 21:40:00,19,3.529465
2026-06-25 21:40:00,20,940
2026-06-25 21:40:00,21,481.463135
2026-06-25 21:40:00,22,165.211945
2026-06-25 21:40:00,23,194
2026-06-25 21:40:00,24,165.211945
2026-06-25 21:40:00,27,0
2026-06-25 21:40:00,28,0
2026-06-25 21:40:00,29,0
2026-06-25 21:40:00,31,984.571045
2026-06-25 21:40:00,32,990.89032
2026-06-25 21:40:00,33,8.237549
2026-06-25 21:40:00,35,160.002441
2026-06-25 21:40:00,36,76
2026-06-25 21:40:00,37,409.614807
2026-06-25 21:40:00,38,477.988159
2026-06-25 21:40:00,39,459.738098
2026-06-25 21:40:00,40,477.814575
2026-06-25 21:40:00,41,102.569702
2026-06-25 21:40:00,42,463
2026-06-25 21:40:00,43,2.391891
2026-06-25 21:40:00,44,4.594955
2026-06-25 21:40:00,45,4.451889
2026-06-25 21:40:00,46,4.394669
2026-06-25 21:40:00,47,5.338821
2026-06-25 21:40:00,48,12.319946
2026-06-25 21:40:00,49,8.65773
2026-06-25 21:40:00,50,3.708008
2026-06-25 21:40:00,51,2.620773
2026-06-25 21:40:00,52,470
2026-06-25 21:40:00,53,476
2026-06-25 21:40:00,54,51.838745
2026-06-25 21:40:00,55,0
2026-06-25 21:40:00,56,0
2026-06-25 21:40:00,57,473
2026-06-25 21:40:00,58,475
2026-06-25 21:40:00,59,168.816162
2026-06-25 21:40:00,60,970
2026-06-25 21:40:00,61,976
2026-06-25 21:40:00,62,3.09309
2026-06-25 21:40:00,63,5.392529
2026-06-25 21:40:00,64,0
2026-06-25 21:40:00,65,0
2026-06-25 21:40:00,66,0
2026-06-25 21:40:00,67,0
2026-06-25 21:40:00,68,0
2026-06-25 21:40:00,69,280.657959
2026-06-25 21:40:00,70,12.38623
2026-06-25 21:40:00,71,8.208069
2026-06-25 21:40:00,72,4.419952
2026-06-25 21:40:00,73,9.872894
2026-06-25 21:40:00,74,313.048462
2026-06-25 21:40:00,75,0
2026-06-25 21:40:00,76,448.681519
2026-06-25 21:40:00,77,81.396729
2026-06-25 21:40:00,78,476.996277
2026-06-25 21:40:00,81,66.213013
2026-06-25 21:40:00,82,477
2026-06-25 21:40:00,83,479.996643
2026-06-25 21:40:00,84,476.996277
2026-06-25 21:40:00,85,382.102417
2026-06-25 21:40:00,86,107.985107
2026-06-25 21:40:00,87,3.374584
2026-06-25 21:40:00,88,0
2026-06-25 21:40:00,89,27.674347
2026-06-25 21:40:00,90,5.139465
2026-06-25 21:40:00,91,7.678619
2026-06-25 21:40:00,92,4.431396
2026-06-25 21:40:00,93,186
2026-06-25 21:40:00,94,186
2026-06-25 21:40:00,95,220
2026-06-25 21:40:00,96,3.042938
2026-06-25 21:40:00,97,124.837799
2026-06-25 21:40:00,98,123.775757
2026-06-25 21:40:00,99,135.361176
2026-06-25 21:40:00,100,37.88018
2026-06-25 21:40:00,101,0.607925
2026-06-25 21:40:00,102,10.160225
2026-06-25 21:40:00,103,881.326111
2026-06-25 21:40:00,104,851.169312
2026-06-25 21:40:00,105,0
2026-06-25 21:40:00,106,0
2026-06-25 21:40:00,107,181.612244
2026-06-25 21:40:00,108,128.387756
2026-06-25 21:40:00,109,0
2026-06-25 21:40:00,110,0
2026-06-25 21:40:00,111,0
2026-06-25 21:40:00,112,0
2026-06-25 21:40:00,113,0
2026-06-25 21:40:00,114,0
2026-06-25 21:40:00,115,0
2026-06-25 21:40:00,116,0
2026-06-25 21:40:00,117,0
2026-06-25 21:40:00,118,0
2026-06-25 21:40:00,119,0
2026-06-25 21:40:00,120,0
2026-06-25 21:40:00,121,0
2026-06-25 21:40:00,122,0
2026-06-25 21:40:00,123,0
2026-06-25 21:40:00,124,0
2026-06-25 21:40:00,125,2.583618
2026-06-25 21:40:00,126,5.245972
2026-06-25 21:40:00,127,3.654785
2026-06-25 21:40:00,128,4.742432
2026-06-25 21:40:00,130,0
2026-06-25 21:40:00,131,0
2026-06-25 21:40:00,132,225.021362
2026-06-25 21:40:00,133,138
2026-06-25 21:40:00,134,75
2026-06-25 21:40:00,135,1.553421
2026-06-25 21:40:00,136,11
2026-06-25 21:40:00,137,1000.445557
2026-06-25 21:40:00,138,996.783325
2026-06-25 21:40:00,139,979.693115
2026-06-25 21:40:00,140,981.085693
2026-06-25 21:40:00,141,0
2026-06-25 21:40:00,142,964.983398
2026-06-25 21:40:00,143,0
2026-06-25 21:40:00,144,305.743561
2026-06-25 21:40:00,146,109.997025
2026-06-25 21:40:00,147,109.997025
2026-06-25 21:40:00,148,106
2026-06-25 21:40:00,149,8.280273
2026-06-25 21:40:00,150,15.400635
2026-06-25 21:40:00,151,16.740356
2026-06-25 21:40:00,152,90.382706
2026-06-25 21:40:00,153,90.382706
2026-06-25 21:40:00,154,106.145737
2026-06-25 21:40:00,155,92.795784
2026-06-25 21:40:00,156,92.795784
2026-06-25 21:40:00,157,108.701233
2026-06-25 21:40:00,158,6.683868
2026-06-25 21:40:00,159,38.030182
2026-06-25 21:40:00,160,11.064789
2026-06-25 21:40:00,161,0
2026-06-25 21:40:00,162,0
2026-06-25 21:40:00,163,0
2026-06-25 21:40:00,164,0
2026-06-25 21:40:00,165,0
2026-06-25 21:40:00,166,0
2026-06-25 21:40:00,167,13.699173
2026-06-25 21:40:00,168,141.003906
2026-06-25 21:40:00,169,70.5
2026-06-25 21:40:00,170,6.460205
2026-06-25 21:40:00,171,638.004639
2026-06-25 21:40:00,172,0
2026-06-25 21:40:00,173,0
2026-06-25 21:40:00,174,20.756348
2026-06-25 21:40:00,175,46.178223
2026-06-25 21:40:00,178,39.646973
2026-06-25 21:40:00,179,37.426758
2026-06-25 21:40:00,180,50.498184
2026-06-25 21:40:00,181,47.024292
2026-06-25 21:40:00,182,48.064972
2026-06-25 21:40:00,183,120.753204
2026-06-25 21:40:00,184,0
2026-06-25 21:40:00,185,0
2026-06-25 21:40:00,186,0
2026-06-25 21:40:00,187,9.395874
2026-06-25 21:40:00,188,7.946289
2026-06-25 21:40:00,189,17.067139
2026-06-25 21:40:00,190,6.460205
2026-06-25 21:40:00,191,2.308731
2026-06-25 21:40:00,192,4.277176
2026-06-25 21:40:00,193,75.225067
2026-06-25 21:40:00,194,2.858063
2026-06-25 21:40:00,195,4.658661
2026-06-25 21:40:00,196,84.937592
2026-06-25 21:40:00,197,0
2026-06-25 21:40:00,198,0
2026-06-25 21:40:00,199,0
2026-06-25 21:40:00,200,0
2026-06-25 21:40:00,201,0
2026-06-25 21:40:00,202,0
2026-06-25 21:40:00,203,996.771851
2026-06-25 21:40:00,204,1000
2026-06-25 21:40:00,205,1.521576
2026-06-25 21:40:00,206,1.558395
2026-06-25 21:40:00,207,0
2026-06-25 21:40:00,208,0
2026-06-25 21:40:00,209,0
2026-06-25 21:40:00,210,2.640991
2026-06-25 21:40:00,211,1.135345
2026-06-25 21:40:00,212,1410
2026-06-25 21:40:00,213,1412
2026-06-25 21:40:00,214,0
2026-06-25 21:40:00,215,5.886963
2026-06-25 21:40:00,216,231.754517
2026-06-25 21:40:00,217,126.969238
2026-06-25 21:40:00,218,11.164881
2026-06-25 21:40:00,219,7.729223
2026-06-25 21:40:00,220,30.360247
2026-06-25 21:40:00,221,34.27253
2026-06-25 21:40:00,222,22.892212
2026-06-25 21:40:00,223,22.63324
2026-06-25 21:40:00,224,0
2026-06-25 21:40:00,225,240.871155
2026-06-25 21:40:00,226,131.657242
2026-06-25 21:40:00,227,165
2026-06-25 21:40:00,228,95
2026-06-25 21:40:00,229,3.465393
2026-06-25 21:40:00,230,1.966736
2026-06-25 21:40:00,231,5.926147
2026-06-25 21:40:00,232,1.948242
2026-06-25 21:40:00,233,2.049988
2026-06-25 21:40:00,234,2.72644
2026-06-25 21:40:00,235,5.953888
2026-06-25 21:40:00,236,4.316467
2026-06-25 21:40:00,237,0
2026-06-25 21:40:00,238,3.086121
2026-06-25 21:40:00,239,1.318359
2026-06-25 21:40:00,240,1.574707
2026-06-25 21:40:00,241,25.341797
2026-06-25 21:40:00,242,1.036072
2026-06-25 21:40:00,245,5.779526
2026-06-25 21:40:00,246,1.254852
2026-06-25 21:40:00,247,200
2026-06-25 21:40:00,248,100
2026-06-25 21:40:00,249,10.082458
2026-06-25 21:40:00,250,12.043579
2026-06-25 21:40:00,251,5.070709
2026-06-25 21:40:00,254,69.774841
2026-06-25 21:40:00,255,61.738098
2026-06-25 21:40:00,256,99.004486
2026-06-25 21:40:00,257,0
2026-06-25 21:40:00,258,99.004486
2026-06-25 21:40:00,259,130
2026-06-25 21:40:00,260,103.293335
2026-06-25 21:40:00,261,41.960266
2026-06-25 21:40:00,262,149
2026-06-25 21:40:00,263,149
2026-06-25 21:40:00,264,190
2026-06-25 21:40:00,265,172.002319
2026-06-25 21:40:00,266,172.002319
2026-06-25 21:40:00,267,212
2026-06-25 21:40:00,268,19.389038
2026-06-25 21:40:00,269,32.591309
2026-06-25 21:40:00,270,220.05127
2026-06-25 21:40:00,271,81.854309
2026-06-25 21:40:00,272,306.404205
2026-06-25 21:40:00,273,123.510185
2026-06-25 21:40:00,274,150
2026-06-25 21:40:00,275,120
2026-06-25 21:40:00,276,167.006439
2026-06-25 21:40:00,277,167.006439
2026-06-25 21:40:00,278,204
2026-06-25 21:40:00,279,0
2026-06-25 21:40:00,280,0
2026-06-25 21:40:00,281,163
2026-06-25 21:40:00,282,163
2026-06-25 21:40:00,283,200
2026-06-25 21:40:00,287,11.093478
2026-06-25 21:40:00,288,7.010712
2026-06-25 21:40:00,289,2.839289
2026-06-25 21:40:00,290,10.734493
2026-06-25 21:40:00,291,9.203479
2026-06-25 21:40:00,292,49.083008
2026-06-25 21:40:00,293,7.196289
2026-06-25 21:40:00,294,8.002869
2026-06-25 21:40:00,295,27.999817
2026-06-25 21:40:00,296,23.09259
2026-06-25 21:40:00,297,67.12854
2026-06-25 21:40:00,298,97.162567
2026-06-25 21:40:00,299,0
2026-06-25 21:40:00,300,0
2026-06-25 21:40:00,301,0
2026-06-25 21:40:00,302,4.255035
2026-06-25 21:40:00,303,7.516708
2026-06-25 21:40:00,304,3.659943
2026-06-25 21:40:00,305,10.891907
2026-06-25 21:40:00,306,4.77005
2026-06-25 21:40:00,307,21.753601
2026-06-25 21:40:00,308,3.564575
2026-06-25 21:40:00,309,21.845154
2026-06-25 21:40:00,310,3.534058
2026-06-25 21:40:00,311,22.2724
2026-06-25 21:40:00,312,3.198334
2026-06-25 21:40:00,313,22.302917
2026-06-25 21:40:00,314,0
2026-06-25 21:40:00,315,0
2026-06-25 21:40:00,316,8.157593
2026-06-25 21:40:00,317,23.432129
2026-06-25 21:40:00,318,9.164703
2026-06-25 21:40:00,319,4.327515
2026-06-25 21:40:00,320,7.608276
2026-06-25 21:40:00,321,14.307068
2026-06-25 21:40:00,322,49.058685
2026-06-25 21:40:00,323,44.942291
2026-06-25 21:40:00,324,2.658875
2026-06-25 21:40:00,325,54.904907
2026-06-25 21:40:00,326,106
2026-06-25 21:40:00,327,106
2026-06-25 21:40:00,328,132.5
2026-06-25 21:40:00,329,132
2026-06-25 21:40:00,330,148
2026-06-25 21:40:00,331,131
2026-06-25 21:40:00,332,221.011993
2026-06-25 21:40:00,333,4.529541
2026-06-25 21:40:00,334,207.00705
2026-06-25 21:40:00,335,3.796505
2026-06-25 21:40:00,336,17.590874
2026-06-25 21:40:00,337,2.2248
2026-06-25 21:40:00,338,18.445381
2026-06-25 21:40:00,339,95.023956
2026-06-25 21:40:00,340,0
2026-06-25 21:40:00,341,119.995728
2026-06-25 21:40:00,342,119.995728
2026-06-25 21:40:00,343,122
2026-06-25 21:40:00,344,119.995728
2026-06-25 21:40:00,345,119.995728
2026-06-25 21:40:00,346,122
2026-06-25 21:40:00,347,122
2026-06-25 21:40:00,348,122
2026-06-25 21:40:00,349,136
2026-06-25 21:40:00,350,122
2026-06-25 21:40:00,351,122
2026-06-25 21:40:00,352,136
2026-06-25 21:40:00,353,0
2026-06-25 21:40:00,354,3.028961
2026-06-25 21:40:00,355,2.15155
2026-06-25 21:40:00,356,1.999207
2026-06-25 21:40:00,357,0
2026-06-25 21:40:00,358,0
2026-06-25 21:40:00,359,701
2026-06-25 21:40:00,360,757
2026-06-25 21:40:00,361,1.446701
2026-06-25 21:40:00,362,2.335403
2026-06-25 21:40:00,363,4.488785
2026-06-25 21:40:00,364,0
2026-06-25 21:40:00,365,40.293335
2026-06-25 21:40:00,366,13.655846
2026-06-25 21:40:00,367,718.472534
2026-06-25 21:40:00,368,819
2026-06-25 21:40:00,369,0
2026-06-25 21:40:00,370,1.825623
2026-06-25 21:40:00,371,4.462158
2026-06-25 21:40:00,372,9.240112
2026-06-25 21:40:00,373,0
2026-06-25 21:40:00,374,0
2026-06-25 21:40:00,375,0
2026-06-25 21:40:00,376,0
2026-06-25 21:40:00,377,52.127747
2026-06-25 21:40:00,378,165.476547
2026-06-25 21:40:00,380,53.050201
2026-06-25 21:40:00,381,67.271515
2026-06-25 21:40:00,382,92.314285
2026-06-25 21:40:00,383,125.689713
2026-06-25 21:40:00,384,0
2026-06-25 21:40:00,385,0
2026-06-25 21:40:00,386,0
2026-06-25 21:40:00,387,0
2026-06-25 21:40:00,388,24.375
2026-06-25 21:40:00,389,16.804688
2026-06-25 21:40:00,390,92.953125
2026-06-25 21:40:00,391,15.351562
2026-06-25 21:40:00,392,2.235329
2026-06-25 21:40:00,393,1.1115
2026-06-25 21:40:00,394,0
2026-06-25 21:40:00,395,0
2026-06-25 21:40:00,396,0
2026-06-25 21:40:00,397,0
2026-06-25 21:40:00,398,0
2026-06-25 21:40:00,399,0
2026-06-25 21:40:00,400,0
2026-06-25 21:40:00,401,0
2026-06-25 21:40:00,402,0
2026-06-25 21:40:00,403,0
2026-06-25 21:40:00,404,0
2026-06-25 21:40:00,405,0
2026-06-25 21:40:00,406,0
2026-06-25 21:40:00,407,0
2026-06-25 21:40:00,408,1.71582
2026-06-25 21:40:00,409,2.163574
2026-06-25 21:40:00,410,10.184149
2026-06-25 21:40:00,411,18.301878
2026-06-25 21:40:00,412,0
2026-06-25 21:40:00,413,1.845722
2026-06-25 21:40:00,414,0
2026-06-25 21:40:00,415,950
2026-06-25 21:40:00,416,370
2026-06-25 21:40:00,417,370
2026-06-25 21:40:00,418,260.008545
2026-06-25 21:40:00,419,710
2026-06-25 21:40:00,420,710
2026-06-25 21:40:00,421,620
2026-06-25 21:40:00,422,620
2026-06-25 21:40:00,423,3.265656
2026-06-25 21:40:00,424,5.74588
2026-06-25 21:40:00,425,1.120041
2026-06-25 21:40:00,426,4.269562
2026-06-25 21:40:00,427,34.86499
2026-06-25 21:40:00,428,3.457581
2026-06-25 21:40:00,429,5.819702
2026-06-25 21:40:00,430,7.975159
2026-06-25 21:40:00,431,5.634705
2026-06-25 21:40:00,432,18.003845
2026-06-25 21:40:00,433,0
2026-06-25 21:40:00,434,0.980988
2026-06-25 21:40:00,435,0.959625
2026-06-25 21:40:00,436,4.625504
2026-06-25 21:40:00,437,115
2026-06-25 21:40:00,438,115
2026-06-25 21:40:00,439,186
2026-06-25 21:40:00,440,115
2026-06-25 21:40:00,441,115
2026-06-25 21:40:00,442,186
2026-06-25 21:40:00,443,77.414246
2026-06-25 21:40:00,444,70.697693
2026-06-25 21:40:00,445,103.575317
2026-06-25 21:40:00,446,187.896362
2026-06-25 21:40:00,447,187.896362
2026-06-25 21:40:00,448,204
2026-06-25 21:40:00,449,187.896362
2026-06-25 21:40:00,450,187.896362
2026-06-25 21:40:00,451,204
2026-06-25 21:40:00,452,190
2026-06-25 21:40:00,453,190
2026-06-25 21:40:00,454,190
2026-06-25 21:40:00,455,3.21521
2026-06-25 21:40:00,456,5.299988
2026-06-25 21:40:00,457,5.129517
2026-06-25 21:40:00,458,3.159882
2026-06-25 21:40:00,459,61.593994
2026-06-25 21:40:00,460,37.221924
2026-06-25 21:40:00,461,3.398438
2026-06-25 21:40:00,462,0
2026-06-25 21:40:00,463,7.045288
2026-06-25 21:40:00,464,13.000565
2026-06-25 21:40:00,465,986.838806
2026-06-25 21:40:00,466,25.921631
2026-06-25 21:40:00,467,962.651367
2026-06-25 21:40:00,468,0
2026-06-25 21:40:00,470,999.89624
2026-06-25 21:40:00,471,979.131348
2026-06-25 21:40:00,472,0
2026-06-25 21:40:00,473,0
2026-06-25 21:40:00,474,240
2026-06-25 21:40:00,475,240
2026-06-25 21:40:00,476,225
2026-06-25 21:40:00,477,0
2026-06-25 21:40:00,478,0
2026-06-25 21:40:00,479,1418.036133
2026-06-25 21:40:00,480,1415.683594
2026-06-25 21:40:00,481,269.169861
2026-06-25 21:40:00,482,130.830124
2026-06-25 21:40:00,570,0
2026-06-25 21:40:00,571,0
2026-06-25 21:40:00,572,0
2026-06-25 21:40:00,573,0
2026-06-25 21:40:00,574,0
2026-06-25 21:40:00,575,0
2026-06-25 21:40:00,576,0
2026-06-25 21:40:00,577,0
2026-06-25 21:40:00,578,0
2026-06-25 21:40:00,579,0
2026-06-25 21:40:00,580,0
2026-06-25 21:40:00,581,0
2026-06-25 21:40:00,582,0
2026-06-25 21:40:00,583,0
2026-06-25 21:40:00,584,0
2026-06-25 21:40:00,585,0
2026-06-25 21:40:00,586,0
2026-06-25 21:40:00,587,0
2026-06-25 21:40:00,588,0
2026-06-25 21:40:00,589,0
2026-06-25 21:40:00,590,0
2026-06-25 21:40:00,591,0
2026-06-25 21:40:00,592,0
2026-06-25 21:40:00,593,0
2026-06-25 21:40:00,594,0
2026-06-25 21:40:00,595,0
2026-06-25 21:40:00,596,0
2026-06-25 21:40:00,597,0
2026-06-25 21:40:00,598,0
2026-06-25 21:40:00,599,0
2026-06-25 21:40:00,600,0
2026-06-25 21:40:00,601,0
2026-06-25 21:40:00,602,0
2026-06-25 21:40:00,603,0
2026-06-25 21:45:00,2,25.377096
2026-06-25 21:45:00,3,20.001221
2026-06-25 21:45:00,4,479.996643
2026-06-25 21:45:00,5,479.996643
2026-06-25 21:45:00,6,479
2026-06-25 21:45:00,7,479.996643
2026-06-25 21:45:00,8,479.996643
2026-06-25 21:45:00,9,479.996643
2026-06-25 21:45:00,10,479.996643
2026-06-25 21:45:00,11,479.996643
2026-06-25 21:45:00,13,193.875763
2026-06-25 21:45:00,14,121.009979
2026-06-25 21:45:00,15,463.499817
2026-06-25 21:45:00,16,458.669891
2026-06-25 21:45:00,17,467.715881
2026-06-25 21:45:00,18,470.984436
2026-06-25 21:45:00,19,2.516632
2026-06-25 21:45:00,20,940
2026-06-25 21:45:00,21,485.377075
2026-06-25 21:45:00,22,165.211945
2026-06-25 21:45:00,23,194
2026-06-25 21:45:00,24,165.211945
2026-06-25 21:45:00,27,0
2026-06-25 21:45:00,28,0
2026-06-25 21:45:00,29,0
2026-06-25 21:45:00,31,984.571045
2026-06-25 21:45:00,32,991.906738
2026-06-25 21:45:00,33,8.237549
2026-06-25 21:45:00,35,160.002441
2026-06-25 21:45:00,36,76
2026-06-25 21:45:00,37,410.30426
2026-06-25 21:45:00,38,477.988159
2026-06-25 21:45:00,39,459.787659
2026-06-25 21:45:00,40,477.814575
2026-06-25 21:45:00,41,102.569702
2026-06-25 21:45:00,42,463
2026-06-25 21:45:00,43,2.391891
2026-06-25 21:45:00,44,4.594955
2026-06-25 21:45:00,45,4.451889
2026-06-25 21:45:00,46,4.394669
2026-06-25 21:45:00,47,5.338821
2026-06-25 21:45:00,48,12.319946
2026-06-25 21:45:00,49,8.65773
2026-06-25 21:45:00,50,3.708008
2026-06-25 21:45:00,51,2.620773
2026-06-25 21:45:00,52,470
2026-06-25 21:45:00,53,476
2026-06-25 21:45:00,54,51.838745
2026-06-25 21:45:00,55,0
2026-06-25 21:45:00,56,0
2026-06-25 21:45:00,57,473
2026-06-25 21:45:00,58,475
2026-06-25 21:45:00,59,169.273926
2026-06-25 21:45:00,60,970
2026-06-25 21:45:00,61,976
2026-06-25 21:45:00,62,3.09309
2026-06-25 21:45:00,63,5.392529
2026-06-25 21:45:00,64,0
2026-06-25 21:45:00,65,0
2026-06-25 21:45:00,66,0
2026-06-25 21:45:00,67,0
2026-06-25 21:45:00,68,0
2026-06-25 21:45:00,69,280.657959
2026-06-25 21:45:00,70,12.38623
2026-06-25 21:45:00,71,8.208069
2026-06-25 21:45:00,72,4.419952
2026-06-25 21:45:00,73,9.872894
2026-06-25 21:45:00,74,305.742432
2026-06-25 21:45:00,75,0
2026-06-25 21:45:00,76,449.830566
2026-06-25 21:45:00,77,81.396729
2026-06-25 21:45:00,78,477
2026-06-25 21:45:00,81,66.213013
2026-06-25 21:45:00,82,477
2026-06-25 21:45:00,83,479.996643
2026-06-25 21:45:00,84,476.996277
2026-06-25 21:45:00,85,360.541016
2026-06-25 21:45:00,86,107.985107
2026-06-25 21:45:00,87,3.374584
2026-06-25 21:45:00,88,0
2026-06-25 21:45:00,89,27.674347
2026-06-25 21:45:00,90,5.139465
2026-06-25 21:45:00,91,7.678619
2026-06-25 21:45:00,92,4.431396
2026-06-25 21:45:00,93,186
2026-06-25 21:45:00,94,186
2026-06-25 21:45:00,95,220
2026-06-25 21:45:00,96,3.042938
2026-06-25 21:45:00,97,124.801178
2026-06-25 21:45:00,98,123.702515
2026-06-25 21:45:00,99,135.718246
2026-06-25 21:45:00,100,38.072449
2026-06-25 21:45:00,101,0.607925
2026-06-25 21:45:00,102,10.347153
2026-06-25 21:45:00,103,847.189941
2026-06-25 21:45:00,104,796.918823
2026-06-25 21:45:00,105,0
2026-06-25 21:45:00,106,0
2026-06-25 21:45:00,107,181.612244
2026-06-25 21:45:00,108,128.387756
2026-06-25 21:45:00,109,0
2026-06-25 21:45:00,110,0
2026-06-25 21:45:00,111,0
2026-06-25 21:45:00,112,0
2026-06-25 21:45:00,113,0
2026-06-25 21:45:00,114,0
2026-06-25 21:45:00,115,0
2026-06-25 21:45:00,116,0
2026-06-25 21:45:00,117,0
2026-06-25 21:45:00,118,0
2026-06-25 21:45:00,119,0
2026-06-25 21:45:00,120,0
2026-06-25 21:45:00,121,0
2026-06-25 21:45:00,122,0
2026-06-25 21:45:00,123,0
2026-06-25 21:45:00,124,0
2026-06-25 21:45:00,125,2.583618
2026-06-25 21:45:00,126,5.245972
2026-06-25 21:45:00,127,3.654785
2026-06-25 21:45:00,128,4.742432
2026-06-25 21:45:00,130,0
2026-06-25 21:45:00,131,0
2026-06-25 21:45:00,132,225.021362
2026-06-25 21:45:00,133,138
2026-06-25 21:45:00,134,75
2026-06-25 21:45:00,135,1.553421
2026-06-25 21:45:00,136,11
2026-06-25 21:45:00,137,1000.445557
2026-06-25 21:45:00,138,996.783325
2026-06-25 21:45:00,139,981.019348
2026-06-25 21:45:00,140,982.445129
2026-06-25 21:45:00,141,0
2026-06-25 21:45:00,142,966.251953
2026-06-25 21:45:00,143,0
2026-06-25 21:45:00,144,305
2026-06-25 21:45:00,146,109.997025
2026-06-25 21:45:00,147,109.997025
2026-06-25 21:45:00,148,106
2026-06-25 21:45:00,149,8.280273
2026-06-25 21:45:00,150,15.400635
2026-06-25 21:45:00,151,16.740356
2026-06-25 21:45:00,152,88.001877
2026-06-25 21:45:00,153,88.001877
2026-06-25 21:45:00,154,104
2026-06-25 21:45:00,155,89.846596
2026-06-25 21:45:00,156,88.001877
2026-06-25 21:45:00,157,104.904526
2026-06-25 21:45:00,158,6.683868
2026-06-25 21:45:00,159,38.109909
2026-06-25 21:45:00,160,11.123543
2026-06-25 21:45:00,161,0
2026-06-25 21:45:00,162,0
2026-06-25 21:45:00,163,0
2026-06-25 21:45:00,164,0
2026-06-25 21:45:00,165,0
2026-06-25 21:45:00,166,0
2026-06-25 21:45:00,167,13.797966
2026-06-25 21:45:00,168,141.003906
2026-06-25 21:45:00,169,70.5
2026-06-25 21:45:00,170,6.460205
2026-06-25 21:45:00,171,638.004639
2026-06-25 21:45:00,172,0
2026-06-25 21:45:00,173,0
2026-06-25 21:45:00,174,20.756348
2026-06-25 21:45:00,175,46.178223
2026-06-25 21:45:00,178,39.646973
2026-06-25 21:45:00,179,37.426758
2026-06-25 21:45:00,180,50.498184
2026-06-25 21:45:00,181,47.024292
2026-06-25 21:45:00,182,48.064972
2026-06-25 21:45:00,183,120.753204
2026-06-25 21:45:00,184,0
2026-06-25 21:45:00,185,0
2026-06-25 21:45:00,186,0
2026-06-25 21:45:00,187,9.395874
2026-06-25 21:45:00,188,7.946289
2026-06-25 21:45:00,189,17.067139
2026-06-25 21:45:00,190,6.460205
2026-06-25 21:45:00,191,2.308731
2026-06-25 21:45:00,192,4.277176
2026-06-25 21:45:00,193,75.225067
2026-06-25 21:45:00,194,2.858063
2026-06-25 21:45:00,195,4.658661
2026-06-25 21:45:00,196,84.937592
2026-06-25 21:45:00,197,0
2026-06-25 21:45:00,198,0
2026-06-25 21:45:00,199,0
2026-06-25 21:45:00,200,0
2026-06-25 21:45:00,201,0
2026-06-25 21:45:00,202,0
2026-06-25 21:45:00,203,997.899109
2026-06-25 21:45:00,204,1000
2026-06-25 21:45:00,205,1.521576
2026-06-25 21:45:00,206,1.558395
2026-06-25 21:45:00,207,0
2026-06-25 21:45:00,208,0
2026-06-25 21:45:00,209,0
2026-06-25 21:45:00,210,2.640991
2026-06-25 21:45:00,211,1.135345
2026-06-25 21:45:00,212,1410
2026-06-25 21:45:00,213,1412
2026-06-25 21:45:00,214,0
2026-06-25 21:45:00,215,5.886963
2026-06-25 21:45:00,216,198.508392
2026-06-25 21:45:00,217,115
2026-06-25 21:45:00,218,11.164881
2026-06-25 21:45:00,219,7.729223
2026-06-25 21:45:00,220,30.360247
2026-06-25 21:45:00,221,34.105534
2026-06-25 21:45:00,222,22.892212
2026-06-25 21:45:00,223,22.63324
2026-06-25 21:45:00,224,0
2026-06-25 21:45:00,225,243.029572
2026-06-25 21:45:00,226,131.537064
2026-06-25 21:45:00,227,165
2026-06-25 21:45:00,228,95
2026-06-25 21:45:00,229,3.465393
2026-06-25 21:45:00,230,1.966736
2026-06-25 21:45:00,231,5.926147
2026-06-25 21:45:00,232,1.948242
2026-06-25 21:45:00,233,2.049988
2026-06-25 21:45:00,234,2.72644
2026-06-25 21:45:00,235,5.953888
2026-06-25 21:45:00,236,4.316467
2026-06-25 21:45:00,237,0
2026-06-25 21:45:00,238,3.086121
2026-06-25 21:45:00,239,1.318359
2026-06-25 21:45:00,240,1.574707
2026-06-25 21:45:00,241,25.256348
2026-06-25 21:45:00,242,1.036072
2026-06-25 21:45:00,245,5.779526
2026-06-25 21:45:00,246,1.254852
2026-06-25 21:45:00,247,200
2026-06-25 21:45:00,248,100
2026-06-25 21:45:00,249,10.082458
2026-06-25 21:45:00,250,12.043579
2026-06-25 21:45:00,251,5.070709
2026-06-25 21:45:00,254,69.774841
2026-06-25 21:45:00,255,61.379181
2026-06-25 21:45:00,256,99.004486
2026-06-25 21:45:00,257,0
2026-06-25 21:45:00,258,99.004486
2026-06-25 21:45:00,259,130
2026-06-25 21:45:00,260,103.383057
2026-06-25 21:45:00,261,41.960266
2026-06-25 21:45:00,262,149
2026-06-25 21:45:00,263,149
2026-06-25 21:45:00,264,190
2026-06-25 21:45:00,265,172.002319
2026-06-25 21:45:00,266,172.002319
2026-06-25 21:45:00,267,212
2026-06-25 21:45:00,268,19.389038
2026-06-25 21:45:00,269,32.591309
2026-06-25 21:45:00,270,219.987183
2026-06-25 21:45:00,271,81.854309
2026-06-25 21:45:00,272,304.951538
2026-06-25 21:45:00,273,123.448662
2026-06-25 21:45:00,274,150
2026-06-25 21:45:00,275,120
2026-06-25 21:45:00,276,167.006439
2026-06-25 21:45:00,277,167.006439
2026-06-25 21:45:00,278,204
2026-06-25 21:45:00,279,0
2026-06-25 21:45:00,280,0
2026-06-25 21:45:00,281,163
2026-06-25 21:45:00,282,163
2026-06-25 21:45:00,283,200
2026-06-25 21:45:00,287,11.133152
2026-06-25 21:45:00,288,6.99057
2026-06-25 21:45:00,289,2.833033
2026-06-25 21:45:00,290,10.715725
2026-06-25 21:45:00,291,9.203479
2026-06-25 21:45:00,292,49.083008
2026-06-25 21:45:00,293,7.196289
2026-06-25 21:45:00,294,8.002869
2026-06-25 21:45:00,295,27.999817
2026-06-25 21:45:00,296,23.09259
2026-06-25 21:45:00,297,67.12854
2026-06-25 21:45:00,298,96.861359
2026-06-25 21:45:00,299,0
2026-06-25 21:45:00,300,0
2026-06-25 21:45:00,301,0
2026-06-25 21:45:00,302,4.255035
2026-06-25 21:45:00,303,7.516708
2026-06-25 21:45:00,304,3.659943
2026-06-25 21:45:00,305,10.891907
2026-06-25 21:45:00,306,4.77005
2026-06-25 21:45:00,307,21.753601
2026-06-25 21:45:00,308,3.564575
2026-06-25 21:45:00,309,21.845154
2026-06-25 21:45:00,310,3.534058
2026-06-25 21:45:00,311,22.2724
2026-06-25 21:45:00,312,3.198334
2026-06-25 21:45:00,313,22.302917
2026-06-25 21:45:00,314,0
2026-06-25 21:45:00,315,0
2026-06-25 21:45:00,316,8.157593
2026-06-25 21:45:00,317,23.432129
2026-06-25 21:45:00,318,9.164703
2026-06-25 21:45:00,319,4.327515
2026-06-25 21:45:00,320,7.608276
2026-06-25 21:45:00,321,14.307068
2026-06-25 21:45:00,322,49.183044
2026-06-25 21:45:00,323,45.029327
2026-06-25 21:45:00,324,2.658875
2026-06-25 21:45:00,325,55.103333
2026-06-25 21:45:00,326,106
2026-06-25 21:45:00,327,106
2026-06-25 21:45:00,328,132.5
2026-06-25 21:45:00,329,132
2026-06-25 21:45:00,330,148
2026-06-25 21:45:00,331,131
2026-06-25 21:45:00,332,221.011993
2026-06-25 21:45:00,333,4.529541
2026-06-25 21:45:00,334,207.00705
2026-06-25 21:45:00,335,3.796505
2026-06-25 21:45:00,336,17.590874
2026-06-25 21:45:00,337,2.2248
2026-06-25 21:45:00,338,18.445381
2026-06-25 21:45:00,339,125.710327
2026-06-25 21:45:00,340,0
2026-06-25 21:45:00,341,119.995728
2026-06-25 21:45:00,342,119.995728
2026-06-25 21:45:00,343,122
2026-06-25 21:45:00,344,119.995728
2026-06-25 21:45:00,345,119.995728
2026-06-25 21:45:00,346,122
2026-06-25 21:45:00,347,122
2026-06-25 21:45:00,348,122
2026-06-25 21:45:00,349,136
2026-06-25 21:45:00,350,122
2026-06-25 21:45:00,351,122
2026-06-25 21:45:00,352,136
2026-06-25 21:45:00,353,0
2026-06-25 21:45:00,354,3.028961
2026-06-25 21:45:00,355,2.15155
2026-06-25 21:45:00,356,1.999207
2026-06-25 21:45:00,357,0
2026-06-25 21:45:00,358,0
2026-06-25 21:45:00,359,701
2026-06-25 21:45:00,360,755.169434
2026-06-25 21:45:00,361,1.446701
2026-06-25 21:45:00,362,2.335403
2026-06-25 21:45:00,363,4.488785
2026-06-25 21:45:00,364,0
2026-06-25 21:45:00,365,40.327515
2026-06-25 21:45:00,366,13.596031
2026-06-25 21:45:00,367,714.693481
2026-06-25 21:45:00,368,819
2026-06-25 21:45:00,369,0
2026-06-25 21:45:00,370,1.825623
2026-06-25 21:45:00,371,4.462158
2026-06-25 21:45:00,372,9.240112
2026-06-25 21:45:00,373,0
2026-06-25 21:45:00,374,0
2026-06-25 21:45:00,375,0
2026-06-25 21:45:00,376,0
2026-06-25 21:45:00,377,52.127747
2026-06-25 21:45:00,378,165.555893
2026-06-25 21:45:00,380,53.050201
2026-06-25 21:45:00,381,67.271515
2026-06-25 21:45:00,382,92.171234
2026-06-25 21:45:00,383,129.226059
2026-06-25 21:45:00,384,0
2026-06-25 21:45:00,385,0
2026-06-25 21:45:00,386,0
2026-06-25 21:45:00,387,0
2026-06-25 21:45:00,388,24.375
2026-06-25 21:45:00,389,16.804688
2026-06-25 21:45:00,390,92.953125
2026-06-25 21:45:00,391,15.351562
2026-06-25 21:45:00,392,2.235329
2026-06-25 21:45:00,393,1.1115
2026-06-25 21:45:00,394,0
2026-06-25 21:45:00,395,0
2026-06-25 21:45:00,396,0
2026-06-25 21:45:00,397,0
2026-06-25 21:45:00,398,0
2026-06-25 21:45:00,399,0
2026-06-25 21:45:00,400,0
2026-06-25 21:45:00,401,0
2026-06-25 21:45:00,402,0
2026-06-25 21:45:00,403,0
2026-06-25 21:45:00,404,0
2026-06-25 21:45:00,405,0
2026-06-25 21:45:00,406,0
2026-06-25 21:45:00,407,0
2026-06-25 21:45:00,408,1.71582
2026-06-25 21:45:00,409,2.163574
2026-06-25 21:45:00,410,10.184149
2026-06-25 21:45:00,411,18.277218
2026-06-25 21:45:00,412,0
2026-06-25 21:45:00,413,1.845722
2026-06-25 21:45:00,414,0
2026-06-25 21:45:00,415,950
2026-06-25 21:45:00,416,370
2026-06-25 21:45:00,417,370
2026-06-25 21:45:00,418,260.008545
2026-06-25 21:45:00,419,710
2026-06-25 21:45:00,420,710
2026-06-25 21:45:00,421,620
2026-06-25 21:45:00,422,620
2026-06-25 21:45:00,423,3.265656
2026-06-25 21:45:00,424,5.74588
2026-06-25 21:45:00,425,1.120041
2026-06-25 21:45:00,426,4.269562
2026-06-25 21:45:00,427,34.86499
2026-06-25 21:45:00,428,3.457581
2026-06-25 21:45:00,429,5.819702
2026-06-25 21:45:00,430,7.975159
2026-06-25 21:45:00,431,5.634705
2026-06-25 21:45:00,432,18.003845
2026-06-25 21:45:00,433,0
2026-06-25 21:45:00,434,0.980988
2026-06-25 21:45:00,435,0.959625
2026-06-25 21:45:00,436,4.625504
2026-06-25 21:45:00,437,115
2026-06-25 21:45:00,438,115
2026-06-25 21:45:00,439,186
2026-06-25 21:45:00,440,115
2026-06-25 21:45:00,441,115
2026-06-25 21:45:00,442,186
2026-06-25 21:45:00,443,107.113007
2026-06-25 21:45:00,444,18.221741
2026-06-25 21:45:00,445,101.050201
2026-06-25 21:45:00,446,187.896362
2026-06-25 21:45:00,447,187.896362
2026-06-25 21:45:00,448,204
2026-06-25 21:45:00,449,185.912659
2026-06-25 21:45:00,450,180.800812
2026-06-25 21:45:00,451,208.999908
2026-06-25 21:45:00,452,190
2026-06-25 21:45:00,453,190
2026-06-25 21:45:00,454,190
2026-06-25 21:45:00,455,3.21521
2026-06-25 21:45:00,456,5.299988
2026-06-25 21:45:00,457,5.129517
2026-06-25 21:45:00,458,3.159882
2026-06-25 21:45:00,459,61.593994
2026-06-25 21:45:00,460,37.221924
2026-06-25 21:45:00,461,3.398438
2026-06-25 21:45:00,462,0
2026-06-25 21:45:00,463,7.045288
2026-06-25 21:45:00,464,13.301239
2026-06-25 21:45:00,465,988.86853
2026-06-25 21:45:00,466,25.921631
2026-06-25 21:45:00,467,962.651367
2026-06-25 21:45:00,468,0
2026-06-25 21:45:00,470,999.89624
2026-06-25 21:45:00,471,979.131348
2026-06-25 21:45:00,472,0
2026-06-25 21:45:00,473,0
2026-06-25 21:45:00,474,240
2026-06-25 21:45:00,475,240
2026-06-25 21:45:00,476,225
2026-06-25 21:45:00,477,0
2026-06-25 21:45:00,478,0
2026-06-25 21:45:00,479,1414.139771
2026-06-25 21:45:00,480,1418.183228
2026-06-25 21:45:00,481,269.169861
2026-06-25 21:45:00,482,130.830124
2026-06-25 21:45:00,570,0
2026-06-25 21:45:00,571,0
2026-06-25 21:45:00,572,0
2026-06-25 21:45:00,573,0
2026-06-25 21:45:00,574,0
2026-06-25 21:45:00,575,0
2026-06-25 21:45:00,576,0
2026-06-25 21:45:00,577,0
2026-06-25 21:45:00,578,0
2026-06-25 21:45:00,579,0
2026-06-25 21:45:00,580,0
2026-06-25 21:45:00,581,0
2026-06-25 21:45:00,582,0
2026-06-25 21:45:00,583,0
2026-06-25 21:45:00,584,0
2026-06-25 21:45:00,585,0
2026-06-25 21:45:00,586,0
2026-06-25 21:45:00,587,0
2026-06-25 21:45:00,588,0
2026-06-25 21:45:00,589,0
2026-06-25 21:45:00,590,0
2026-06-25 21:45:00,591,0
2026-06-25 21:45:00,592,0
2026-06-25 21:45:00,593,0
2026-06-25 21:45:00,594,0
2026-06-25 21:45:00,595,0
2026-06-25 21:45:00,596,0
2026-06-25 21:45:00,597,0
2026-06-25 21:45:00,598,0
2026-06-25 21:45:00,599,0
2026-06-25 21:45:00,600,0
2026-06-25 21:45:00,601,0
2026-06-25 21:45:00,602,0
2026-06-25 21:45:00,603,0
2026-06-25 21:50:00,2,25.377096
2026-06-25 21:50:00,3,20.001221
2026-06-25 21:50:00,4,479.996643
2026-06-25 21:50:00,5,479
2026-06-25 21:50:00,6,479
2026-06-25 21:50:00,7,479.996643
2026-06-25 21:50:00,8,479.996643
2026-06-25 21:50:00,9,479.996643
2026-06-25 21:50:00,10,479.996643
2026-06-25 21:50:00,11,479
2026-06-25 21:50:00,13,193.875763
2026-06-25 21:50:00,14,121.009979
2026-06-25 21:50:00,15,395.061737
2026-06-25 21:50:00,16,451.681549
2026-06-25 21:50:00,17,474
2026-06-25 21:50:00,18,475
2026-06-25 21:50:00,19,3.020187
2026-06-25 21:50:00,20,939
2026-06-25 21:50:00,21,484.415771
2026-06-25 21:50:00,22,165.211945
2026-06-25 21:50:00,23,194
2026-06-25 21:50:00,24,165.211945
2026-06-25 21:50:00,27,0
2026-06-25 21:50:00,28,0
2026-06-25 21:50:00,29,0
2026-06-25 21:50:00,31,987.708618
2026-06-25 21:50:00,32,994.027832
2026-06-25 21:50:00,33,8.237549
2026-06-25 21:50:00,35,160.002441
2026-06-25 21:50:00,36,76
2026-06-25 21:50:00,37,412.659729
2026-06-25 21:50:00,38,477.988159
2026-06-25 21:50:00,39,454.474182
2026-06-25 21:50:00,40,477.814575
2026-06-25 21:50:00,41,102.569702
2026-06-25 21:50:00,42,463
2026-06-25 21:50:00,43,2.391891
2026-06-25 21:50:00,44,4.594955
2026-06-25 21:50:00,45,4.451889
2026-06-25 21:50:00,46,4.394669
2026-06-25 21:50:00,47,5.338821
2026-06-25 21:50:00,48,12.319946
2026-06-25 21:50:00,49,8.65773
2026-06-25 21:50:00,50,3.708008
2026-06-25 21:50:00,51,2.620773
2026-06-25 21:50:00,52,470
2026-06-25 21:50:00,53,476
2026-06-25 21:50:00,54,51.838745
2026-06-25 21:50:00,55,0
2026-06-25 21:50:00,56,0
2026-06-25 21:50:00,57,473
2026-06-25 21:50:00,58,475
2026-06-25 21:50:00,59,169.914856
2026-06-25 21:50:00,60,970
2026-06-25 21:50:00,61,976
2026-06-25 21:50:00,62,3.09309
2026-06-25 21:50:00,63,5.392529
2026-06-25 21:50:00,64,0
2026-06-25 21:50:00,65,0
2026-06-25 21:50:00,66,0
2026-06-25 21:50:00,67,0
2026-06-25 21:50:00,68,0
2026-06-25 21:50:00,69,280.700684
2026-06-25 21:50:00,70,12.38623
2026-06-25 21:50:00,71,8.208069
2026-06-25 21:50:00,72,4.419952
2026-06-25 21:50:00,73,9.872894
2026-06-25 21:50:00,74,290.937866
2026-06-25 21:50:00,75,0
2026-06-25 21:50:00,76,448.480469
2026-06-25 21:50:00,77,81.396729
2026-06-25 21:50:00,78,476.996277
2026-06-25 21:50:00,81,66.213013
2026-06-25 21:50:00,82,477
2026-06-25 21:50:00,83,479.996643
2026-06-25 21:50:00,84,476.996277
2026-06-25 21:50:00,85,352.850342
2026-06-25 21:50:00,86,107.985107
2026-06-25 21:50:00,87,3.374584
2026-06-25 21:50:00,88,0
2026-06-25 21:50:00,89,27.674347
2026-06-25 21:50:00,90,5.139465
2026-06-25 21:50:00,91,7.678619
2026-06-25 21:50:00,92,4.431396
2026-06-25 21:50:00,93,186
2026-06-25 21:50:00,94,186
2026-06-25 21:50:00,95,220
2026-06-25 21:50:00,96,3.042938
2026-06-25 21:50:00,97,124.068726
2026-06-25 21:50:00,98,122.988373
2026-06-25 21:50:00,99,135.681625
2026-06-25 21:50:00,100,38.054138
2026-06-25 21:50:00,101,0.607925
2026-06-25 21:50:00,102,9.885178
2026-06-25 21:50:00,103,829.98999
2026-06-25 21:50:00,104,769.583923
2026-06-25 21:50:00,105,0
2026-06-25 21:50:00,106,0
2026-06-25 21:50:00,107,181.612244
2026-06-25 21:50:00,108,128.387756
2026-06-25 21:50:00,109,0
2026-06-25 21:50:00,110,0
2026-06-25 21:50:00,111,0
2026-06-25 21:50:00,112,0
2026-06-25 21:50:00,113,0
2026-06-25 21:50:00,114,0
2026-06-25 21:50:00,115,0
2026-06-25 21:50:00,116,0
2026-06-25 21:50:00,117,0
2026-06-25 21:50:00,118,0
2026-06-25 21:50:00,119,0
2026-06-25 21:50:00,120,0
2026-06-25 21:50:00,121,0
2026-06-25 21:50:00,122,0
2026-06-25 21:50:00,123,0
2026-06-25 21:50:00,124,0
2026-06-25 21:50:00,125,2.583618
2026-06-25 21:50:00,126,5.245972
2026-06-25 21:50:00,127,3.654785
2026-06-25 21:50:00,128,4.742432
2026-06-25 21:50:00,130,0
2026-06-25 21:50:00,131,0
2026-06-25 21:50:00,132,225.021362
2026-06-25 21:50:00,133,138
2026-06-25 21:50:00,134,75
2026-06-25 21:50:00,135,1.553421
2026-06-25 21:50:00,136,11
2026-06-25 21:50:00,137,1000.445557
2026-06-25 21:50:00,138,993.853516
2026-06-25 21:50:00,139,982.345642
2026-06-25 21:50:00,140,983.108276
2026-06-25 21:50:00,141,0
2026-06-25 21:50:00,142,963.651367
2026-06-25 21:50:00,143,0
2026-06-25 21:50:00,144,305
2026-06-25 21:50:00,146,109.997025
2026-06-25 21:50:00,147,109.997025
2026-06-25 21:50:00,148,106
2026-06-25 21:50:00,149,8.280273
2026-06-25 21:50:00,150,15.400635
2026-06-25 21:50:00,151,16.740356
2026-06-25 21:50:00,152,88.001877
2026-06-25 21:50:00,153,88.001877
2026-06-25 21:50:00,154,104
2026-06-25 21:50:00,155,88.001877
2026-06-25 21:50:00,156,88.001877
2026-06-25 21:50:00,157,104
2026-06-25 21:50:00,158,6.683868
2026-06-25 21:50:00,159,38.206421
2026-06-25 21:50:00,160,11.102562
2026-06-25 21:50:00,161,0
2026-06-25 21:50:00,162,0
2026-06-25 21:50:00,163,0
2026-06-25 21:50:00,164,0
2026-06-25 21:50:00,165,0
2026-06-25 21:50:00,166,0
2026-06-25 21:50:00,167,13.819916
2026-06-25 21:50:00,168,141.003906
2026-06-25 21:50:00,169,70.5
2026-06-25 21:50:00,170,6.460205
2026-06-25 21:50:00,171,638.004639
2026-06-25 21:50:00,172,0
2026-06-25 21:50:00,173,0
2026-06-25 21:50:00,174,20.756348
2026-06-25 21:50:00,175,46.178223
2026-06-25 21:50:00,178,39.646973
2026-06-25 21:50:00,179,37.426758
2026-06-25 21:50:00,180,50.498184
2026-06-25 21:50:00,181,47.024292
2026-06-25 21:50:00,182,48.064972
2026-06-25 21:50:00,183,120.753204
2026-06-25 21:50:00,184,0
2026-06-25 21:50:00,185,0
2026-06-25 21:50:00,186,0
2026-06-25 21:50:00,187,9.395874
2026-06-25 21:50:00,188,7.946289
2026-06-25 21:50:00,189,17.067139
2026-06-25 21:50:00,190,6.460205
2026-06-25 21:50:00,191,2.308731
2026-06-25 21:50:00,192,4.277176
2026-06-25 21:50:00,193,75.225067
2026-06-25 21:50:00,194,2.858063
2026-06-25 21:50:00,195,4.658661
2026-06-25 21:50:00,196,84.937592
2026-06-25 21:50:00,197,0
2026-06-25 21:50:00,198,0
2026-06-25 21:50:00,199,0
2026-06-25 21:50:00,200,0
2026-06-25 21:50:00,201,0
2026-06-25 21:50:00,202,0
2026-06-25 21:50:00,203,996.771851
2026-06-25 21:50:00,204,1000
2026-06-25 21:50:00,205,1.521576
2026-06-25 21:50:00,206,1.558395
2026-06-25 21:50:00,207,0
2026-06-25 21:50:00,208,0
2026-06-25 21:50:00,209,0
2026-06-25 21:50:00,210,2.640991
2026-06-25 21:50:00,211,1.135345
2026-06-25 21:50:00,212,1410
2026-06-25 21:50:00,213,1412
2026-06-25 21:50:00,214,0
2026-06-25 21:50:00,215,5.886963
2026-06-25 21:50:00,216,198.508392
2026-06-25 21:50:00,217,115
2026-06-25 21:50:00,218,11.164881
2026-06-25 21:50:00,219,7.729223
2026-06-25 21:50:00,220,30.360247
2026-06-25 21:50:00,221,35.327251
2026-06-25 21:50:00,222,22.892212
2026-06-25 21:50:00,223,22.63324
2026-06-25 21:50:00,224,0
2026-06-25 21:50:00,225,242.685486
2026-06-25 21:50:00,226,131.761383
2026-06-25 21:50:00,227,165
2026-06-25 21:50:00,228,95
2026-06-25 21:50:00,229,3.465393
2026-06-25 21:50:00,230,1.966736
2026-06-25 21:50:00,231,5.926147
2026-06-25 21:50:00,232,1.948242
2026-06-25 21:50:00,233,2.049988
2026-06-25 21:50:00,234,2.72644
2026-06-25 21:50:00,235,5.953888
2026-06-25 21:50:00,236,4.316467
2026-06-25 21:50:00,237,0
2026-06-25 21:50:00,238,3.086121
2026-06-25 21:50:00,239,1.318359
2026-06-25 21:50:00,240,1.574707
2026-06-25 21:50:00,241,25.410461
2026-06-25 21:50:00,242,1.036072
2026-06-25 21:50:00,245,5.779526
2026-06-25 21:50:00,246,1.254852
2026-06-25 21:50:00,247,200
2026-06-25 21:50:00,248,100
2026-06-25 21:50:00,249,10.082458
2026-06-25 21:50:00,250,12.043579
2026-06-25 21:50:00,251,5.070709
2026-06-25 21:50:00,254,70.133728
2026-06-25 21:50:00,255,61.738098
2026-06-25 21:50:00,256,99.004486
2026-06-25 21:50:00,257,0
2026-06-25 21:50:00,258,99.004486
2026-06-25 21:50:00,259,130
2026-06-25 21:50:00,260,103.2164
2026-06-25 21:50:00,261,41.806458
2026-06-25 21:50:00,262,149
2026-06-25 21:50:00,263,149
2026-06-25 21:50:00,264,190
2026-06-25 21:50:00,265,172.002319
2026-06-25 21:50:00,266,172.002319
2026-06-25 21:50:00,267,212
2026-06-25 21:50:00,268,19.389038
2026-06-25 21:50:00,269,32.591309
2026-06-25 21:50:00,270,219.859009
2026-06-25 21:50:00,271,81.939758
2026-06-25 21:50:00,272,306.713959
2026-06-25 21:50:00,273,123.361504
2026-06-25 21:50:00,274,150
2026-06-25 21:50:00,275,120
2026-06-25 21:50:00,276,167.006439
2026-06-25 21:50:00,277,167.006439
2026-06-25 21:50:00,278,204
2026-06-25 21:50:00,279,0
2026-06-25 21:50:00,280,0
2026-06-25 21:50:00,281,163
2026-06-25 21:50:00,282,163
2026-06-25 21:50:00,283,200
2026-06-25 21:50:00,287,11.089206
2026-06-25 21:50:00,288,6.948454
2026-06-25 21:50:00,289,2.850581
2026-06-25 21:50:00,290,10.720531
2026-06-25 21:50:00,291,9.203479
2026-06-25 21:50:00,292,49.083008
2026-06-25 21:50:00,293,7.196289
2026-06-25 21:50:00,294,8.002869
2026-06-25 21:50:00,295,27.999817
2026-06-25 21:50:00,296,23.09259
2026-06-25 21:50:00,297,67.12854
2026-06-25 21:50:00,298,96.566544
2026-06-25 21:50:00,299,0
2026-06-25 21:50:00,300,0
2026-06-25 21:50:00,301,0
2026-06-25 21:50:00,302,4.255035
2026-06-25 21:50:00,303,7.516708
2026-06-25 21:50:00,304,3.659943
2026-06-25 21:50:00,305,10.891907
2026-06-25 21:50:00,306,4.77005
2026-06-25 21:50:00,307,21.753601
2026-06-25 21:50:00,308,3.564575
2026-06-25 21:50:00,309,21.845154
2026-06-25 21:50:00,310,3.534058
2026-06-25 21:50:00,311,22.2724
2026-06-25 21:50:00,312,3.198334
2026-06-25 21:50:00,313,22.302917
2026-06-25 21:50:00,314,0
2026-06-25 21:50:00,315,0
2026-06-25 21:50:00,316,8.157593
2026-06-25 21:50:00,317,23.432129
2026-06-25 21:50:00,318,9.164703
2026-06-25 21:50:00,319,4.327515
2026-06-25 21:50:00,320,7.608276
2026-06-25 21:50:00,321,14.307068
2026-06-25 21:50:00,322,48.909454
2026-06-25 21:50:00,323,44.942291
2026-06-25 21:50:00,324,2.658875
2026-06-25 21:50:00,325,55.00415
2026-06-25 21:50:00,326,106
2026-06-25 21:50:00,327,106
2026-06-25 21:50:00,328,132.5
2026-06-25 21:50:00,329,132
2026-06-25 21:50:00,330,148
2026-06-25 21:50:00,331,131
2026-06-25 21:50:00,332,221.011993
2026-06-25 21:50:00,333,4.529541
2026-06-25 21:50:00,334,207.00705
2026-06-25 21:50:00,335,3.796505
2026-06-25 21:50:00,336,17.590874
2026-06-25 21:50:00,337,2.2248
2026-06-25 21:50:00,338,18.445381
2026-06-25 21:50:00,339,132.45491
2026-06-25 21:50:00,340,0
2026-06-25 21:50:00,341,119.995728
2026-06-25 21:50:00,342,119.995728
2026-06-25 21:50:00,343,122
2026-06-25 21:50:00,344,119.995728
2026-06-25 21:50:00,345,119.995728
2026-06-25 21:50:00,346,122
2026-06-25 21:50:00,347,122
2026-06-25 21:50:00,348,122
2026-06-25 21:50:00,349,136
2026-06-25 21:50:00,350,122
2026-06-25 21:50:00,351,122
2026-06-25 21:50:00,352,136
2026-06-25 21:50:00,353,0
2026-06-25 21:50:00,354,3.028961
2026-06-25 21:50:00,355,2.15155
2026-06-25 21:50:00,356,1.999207
2026-06-25 21:50:00,357,0
2026-06-25 21:50:00,358,0
2026-06-25 21:50:00,359,701
2026-06-25 21:50:00,360,756.966431
2026-06-25 21:50:00,361,1.446701
2026-06-25 21:50:00,362,2.335403
2026-06-25 21:50:00,363,4.488785
2026-06-25 21:50:00,364,0
2026-06-25 21:50:00,365,40.259155
2026-06-25 21:50:00,366,13.628502
2026-06-25 21:50:00,367,713.210571
2026-06-25 21:50:00,368,819
2026-06-25 21:50:00,369,0
2026-06-25 21:50:00,370,1.825623
2026-06-25 21:50:00,371,4.462158
2026-06-25 21:50:00,372,9.240112
2026-06-25 21:50:00,373,0
2026-06-25 21:50:00,374,0
2026-06-25 21:50:00,375,0
2026-06-25 21:50:00,376,0
2026-06-25 21:50:00,377,52.127747
2026-06-25 21:50:00,378,165.149246
2026-06-25 21:50:00,380,53.050201
2026-06-25 21:50:00,381,67.271515
2026-06-25 21:50:00,382,92.342911
2026-06-25 21:50:00,383,130.450623
2026-06-25 21:50:00,384,0
2026-06-25 21:50:00,385,0
2026-06-25 21:50:00,386,0
2026-06-25 21:50:00,387,0
2026-06-25 21:50:00,388,24.375
2026-06-25 21:50:00,389,16.804688
2026-06-25 21:50:00,390,92.953125
2026-06-25 21:50:00,391,15.351562
2026-06-25 21:50:00,392,2.235329
2026-06-25 21:50:00,393,1.1115
2026-06-25 21:50:00,394,0
2026-06-25 21:50:00,395,0
2026-06-25 21:50:00,396,0
2026-06-25 21:50:00,397,0
2026-06-25 21:50:00,398,0
2026-06-25 21:50:00,399,0
2026-06-25 21:50:00,400,0
2026-06-25 21:50:00,401,0
2026-06-25 21:50:00,402,0
2026-06-25 21:50:00,403,0
2026-06-25 21:50:00,404,0
2026-06-25 21:50:00,405,0
2026-06-25 21:50:00,406,0
2026-06-25 21:50:00,407,0
2026-06-25 21:50:00,408,1.71582
2026-06-25 21:50:00,409,2.163574
2026-06-25 21:50:00,410,10.184149
2026-06-25 21:50:00,411,18.558331
2026-06-25 21:50:00,412,0
2026-06-25 21:50:00,413,1.845722
2026-06-25 21:50:00,414,0
2026-06-25 21:50:00,415,950
2026-06-25 21:50:00,416,370
2026-06-25 21:50:00,417,370
2026-06-25 21:50:00,418,260.008545
2026-06-25 21:50:00,419,710
2026-06-25 21:50:00,420,709.201355
2026-06-25 21:50:00,421,620
2026-06-25 21:50:00,422,620
2026-06-25 21:50:00,423,3.265656
2026-06-25 21:50:00,424,5.74588
2026-06-25 21:50:00,425,1.120041
2026-06-25 21:50:00,426,4.269562
2026-06-25 21:50:00,427,34.86499
2026-06-25 21:50:00,428,3.457581
2026-06-25 21:50:00,429,5.819702
2026-06-25 21:50:00,430,7.975159
2026-06-25 21:50:00,431,5.634705
2026-06-25 21:50:00,432,18.003845
2026-06-25 21:50:00,433,0
2026-06-25 21:50:00,434,0.980988
2026-06-25 21:50:00,435,0.959625
2026-06-25 21:50:00,436,4.625504
2026-06-25 21:50:00,437,115
2026-06-25 21:50:00,438,115
2026-06-25 21:50:00,439,186
2026-06-25 21:50:00,440,115
2026-06-25 21:50:00,441,115
2026-06-25 21:50:00,442,186
2026-06-25 21:50:00,443,119
2026-06-25 21:50:00,444,9.274933
2026-06-25 21:50:00,445,56
2026-06-25 21:50:00,446,187.896362
2026-06-25 21:50:00,447,187.896362
2026-06-25 21:50:00,448,204
2026-06-25 21:50:00,449,149.961853
2026-06-25 21:50:00,450,147.199921
2026-06-25 21:50:00,451,202.606293
2026-06-25 21:50:00,452,190
2026-06-25 21:50:00,453,190
2026-06-25 21:50:00,454,190
2026-06-25 21:50:00,455,3.21521
2026-06-25 21:50:00,456,5.299988
2026-06-25 21:50:00,457,5.129517
2026-06-25 21:50:00,458,3.159882
2026-06-25 21:50:00,459,61.593994
2026-06-25 21:50:00,460,37.221924
2026-06-25 21:50:00,461,3.398438
2026-06-25 21:50:00,462,0
2026-06-25 21:50:00,463,7.045288
2026-06-25 21:50:00,464,2.451324
2026-06-25 21:50:00,465,986.838806
2026-06-25 21:50:00,466,25.921631
2026-06-25 21:50:00,467,963.859863
2026-06-25 21:50:00,468,0
2026-06-25 21:50:00,470,999.89624
2026-06-25 21:50:00,471,979.131348
2026-06-25 21:50:00,472,0
2026-06-25 21:50:00,473,0
2026-06-25 21:50:00,474,240
2026-06-25 21:50:00,475,240
2026-06-25 21:50:00,476,225
2026-06-25 21:50:00,477,0
2026-06-25 21:50:00,478,0
2026-06-25 21:50:00,479,1416.859863
2026-06-25 21:50:00,480,1416.712891
2026-06-25 21:50:00,481,269.169861
2026-06-25 21:50:00,482,130.830124
2026-06-25 21:50:00,570,0
2026-06-25 21:50:00,571,0
2026-06-25 21:50:00,572,0
2026-06-25 21:50:00,573,0
2026-06-25 21:50:00,574,0
2026-06-25 21:50:00,575,0
2026-06-25 21:50:00,576,0
2026-06-25 21:50:00,577,0
2026-06-25 21:50:00,578,0
2026-06-25 21:50:00,579,0
2026-06-25 21:50:00,580,0
2026-06-25 21:50:00,581,0
2026-06-25 21:50:00,582,0
2026-06-25 21:50:00,583,0
2026-06-25 21:50:00,584,0
2026-06-25 21:50:00,585,0
2026-06-25 21:50:00,586,0
2026-06-25 21:50:00,587,0
2026-06-25 21:50:00,588,0
2026-06-25 21:50:00,589,0
2026-06-25 21:50:00,590,0
2026-06-25 21:50:00,591,0
2026-06-25 21:50:00,592,0
2026-06-25 21:50:00,593,0
2026-06-25 21:50:00,594,0
2026-06-25 21:50:00,595,0
2026-06-25 21:50:00,596,0
2026-06-25 21:50:00,597,0
2026-06-25 21:50:00,598,0
2026-06-25 21:50:00,599,0
2026-06-25 21:50:00,600,0
2026-06-25 21:50:00,601,0
2026-06-25 21:50:00,602,0
2026-06-25 21:50:00,603,0
2026-06-25 21:55:00,2,25.377096
2026-06-25 21:55:00,3,20.001221
2026-06-25 21:55:00,4,479.996643
2026-06-25 21:55:00,5,479.996643
2026-06-25 21:55:00,6,462.77005
2026-06-25 21:55:00,7,479.996643
2026-06-25 21:55:00,8,479.996643
2026-06-25 21:55:00,9,479.996643
2026-06-25 21:55:00,10,479.996643
2026-06-25 21:55:00,11,479.996643
2026-06-25 21:55:00,13,193.875763
2026-06-25 21:55:00,14,121.009979
2026-06-25 21:55:00,15,392.168945
2026-06-25 21:55:00,16,414.11261
2026-06-25 21:55:00,17,463.965942
2026-06-25 21:55:00,18,421.521393
2026-06-25 21:55:00,19,3.043076
2026-06-25 21:55:00,20,939
2026-06-25 21:55:00,21,483.454346
2026-06-25 21:55:00,22,165.211945
2026-06-25 21:55:00,23,194
2026-06-25 21:55:00,24,165.211945
2026-06-25 21:55:00,27,0
2026-06-25 21:55:00,28,0
2026-06-25 21:55:00,29,0
2026-06-25 21:55:00,31,985.631714
2026-06-25 21:55:00,32,990.89032
2026-06-25 21:55:00,33,8.237549
2026-06-25 21:55:00,35,160.002441
2026-06-25 21:55:00,36,76
2026-06-25 21:55:00,37,414.957764
2026-06-25 21:55:00,38,477.988159
2026-06-25 21:55:00,39,452.112061
2026-06-25 21:55:00,40,477.814575
2026-06-25 21:55:00,41,102.569702
2026-06-25 21:55:00,42,463
2026-06-25 21:55:00,43,2.391891
2026-06-25 21:55:00,44,4.594955
2026-06-25 21:55:00,45,4.451889
2026-06-25 21:55:00,46,4.394669
2026-06-25 21:55:00,47,5.338821
2026-06-25 21:55:00,48,12.319946
2026-06-25 21:55:00,49,8.65773
2026-06-25 21:55:00,50,3.708008
2026-06-25 21:55:00,51,2.620773
2026-06-25 21:55:00,52,470
2026-06-25 21:55:00,53,476
2026-06-25 21:55:00,54,51.838745
2026-06-25 21:55:00,55,0
2026-06-25 21:55:00,56,0
2026-06-25 21:55:00,57,471.666748
2026-06-25 21:55:00,58,474.199829
2026-06-25 21:55:00,59,170.036926
2026-06-25 21:55:00,60,970
2026-06-25 21:55:00,61,976
2026-06-25 21:55:00,62,3.09309
2026-06-25 21:55:00,63,5.392529
2026-06-25 21:55:00,64,0
2026-06-25 21:55:00,65,0
2026-06-25 21:55:00,66,0
2026-06-25 21:55:00,67,0
2026-06-25 21:55:00,68,0
2026-06-25 21:55:00,69,280.529785
2026-06-25 21:55:00,70,12.38623
2026-06-25 21:55:00,71,8.208069
2026-06-25 21:55:00,72,4.419952
2026-06-25 21:55:00,73,9.872894
2026-06-25 21:55:00,74,292.540039
2026-06-25 21:55:00,75,0
2026-06-25 21:55:00,76,448.336853
2026-06-25 21:55:00,77,81.396729
2026-06-25 21:55:00,78,476.996277
2026-06-25 21:55:00,81,66.213013
2026-06-25 21:55:00,82,477
2026-06-25 21:55:00,83,479.996643
2026-06-25 21:55:00,84,476.996277
2026-06-25 21:55:00,85,364.111816
2026-06-25 21:55:00,86,107.985107
2026-06-25 21:55:00,87,3.374584
2026-06-25 21:55:00,88,0
2026-06-25 21:55:00,89,27.674347
2026-06-25 21:55:00,90,5.139465
2026-06-25 21:55:00,91,7.678619
2026-06-25 21:55:00,92,4.431396
2026-06-25 21:55:00,93,186
2026-06-25 21:55:00,94,186
2026-06-25 21:55:00,95,220
2026-06-25 21:55:00,96,3.042938
2026-06-25 21:55:00,97,125.497009
2026-06-25 21:55:00,98,124.141968
2026-06-25 21:55:00,99,135.937973
2026-06-25 21:55:00,100,38.10907
2026-06-25 21:55:00,101,0.607925
2026-06-25 21:55:00,102,10.194939
2026-06-25 21:55:00,103,750.045776
2026-06-25 21:55:00,104,750.045776
2026-06-25 21:55:00,105,0
2026-06-25 21:55:00,106,0
2026-06-25 21:55:00,107,181.612244
2026-06-25 21:55:00,108,128.387756
2026-06-25 21:55:00,109,0
2026-06-25 21:55:00,110,0
2026-06-25 21:55:00,111,0
2026-06-25 21:55:00,112,0
2026-06-25 21:55:00,113,0
2026-06-25 21:55:00,114,0
2026-06-25 21:55:00,115,0
2026-06-25 21:55:00,116,0
2026-06-25 21:55:00,117,0
2026-06-25 21:55:00,118,0
2026-06-25 21:55:00,119,0
2026-06-25 21:55:00,120,0
2026-06-25 21:55:00,121,0
2026-06-25 21:55:00,122,0
2026-06-25 21:55:00,123,0
2026-06-25 21:55:00,124,0
2026-06-25 21:55:00,125,2.583618
2026-06-25 21:55:00,126,5.245972
2026-06-25 21:55:00,127,3.654785
2026-06-25 21:55:00,128,4.742432
2026-06-25 21:55:00,130,0
2026-06-25 21:55:00,131,0
2026-06-25 21:55:00,132,225.021362
2026-06-25 21:55:00,133,138
2026-06-25 21:55:00,134,75
2026-06-25 21:55:00,135,1.553421
2026-06-25 21:55:00,136,1.414261
2026-06-25 21:55:00,137,1001.9104
2026-06-25 21:55:00,138,993.853516
2026-06-25 21:55:00,139,981.019348
2026-06-25 21:55:00,140,982.445129
2026-06-25 21:55:00,141,0
2026-06-25 21:55:00,142,962.38269
2026-06-25 21:55:00,143,0
2026-06-25 21:55:00,144,256.067474
2026-06-25 21:55:00,146,109.997025
2026-06-25 21:55:00,147,109.997025
2026-06-25 21:55:00,148,106
2026-06-25 21:55:00,149,8.280273
2026-06-25 21:55:00,150,15.400635
2026-06-25 21:55:00,151,16.740356
2026-06-25 21:55:00,152,88.001877
2026-06-25 21:55:00,153,88.001877
2026-06-25 21:55:00,154,104
2026-06-25 21:55:00,155,88.001877
2026-06-25 21:55:00,156,88.001877
2026-06-25 21:55:00,157,104
2026-06-25 21:55:00,158,6.683868
2026-06-25 21:55:00,159,38.361687
2026-06-25 21:55:00,160,11.178093
2026-06-25 21:55:00,161,0
2026-06-25 21:55:00,162,0
2026-06-25 21:55:00,163,0
2026-06-25 21:55:00,164,0
2026-06-25 21:55:00,165,0
2026-06-25 21:55:00,166,0
2026-06-25 21:55:00,167,13.819916
2026-06-25 21:55:00,168,141.003906
2026-06-25 21:55:00,169,70.5
2026-06-25 21:55:00,170,6.460205
2026-06-25 21:55:00,171,635.441162
2026-06-25 21:55:00,172,0
2026-06-25 21:55:00,173,0
2026-06-25 21:55:00,174,20.756348
2026-06-25 21:55:00,175,46.178223
2026-06-25 21:55:00,178,39.646973
2026-06-25 21:55:00,179,37.426758
2026-06-25 21:55:00,180,50.498184
2026-06-25 21:55:00,181,47.024292
2026-06-25 21:55:00,182,48.064972
2026-06-25 21:55:00,183,120.753204
2026-06-25 21:55:00,184,0
2026-06-25 21:55:00,185,0
2026-06-25 21:55:00,186,0
2026-06-25 21:55:00,187,9.395874
2026-06-25 21:55:00,188,7.946289
2026-06-25 21:55:00,189,17.067139
2026-06-25 21:55:00,190,6.460205
2026-06-25 21:55:00,191,2.308731
2026-06-25 21:55:00,192,4.277176
2026-06-25 21:55:00,193,75.225067
2026-06-25 21:55:00,194,2.858063
2026-06-25 21:55:00,195,4.658661
2026-06-25 21:55:00,196,84.937592
2026-06-25 21:55:00,197,0
2026-06-25 21:55:00,198,0
2026-06-25 21:55:00,199,0
2026-06-25 21:55:00,200,0
2026-06-25 21:55:00,201,0
2026-06-25 21:55:00,202,0
2026-06-25 21:55:00,203,997.899109
2026-06-25 21:55:00,204,1000
2026-06-25 21:55:00,205,1.521576
2026-06-25 21:55:00,206,1.558395
2026-06-25 21:55:00,207,0
2026-06-25 21:55:00,208,0
2026-06-25 21:55:00,209,0
2026-06-25 21:55:00,210,2.640991
2026-06-25 21:55:00,211,1.135345
2026-06-25 21:55:00,212,1410
2026-06-25 21:55:00,213,1412
2026-06-25 21:55:00,214,0
2026-06-25 21:55:00,215,5.886963
2026-06-25 21:55:00,216,198.748718
2026-06-25 21:55:00,217,115
2026-06-25 21:55:00,218,11.164881
2026-06-25 21:55:00,219,7.729223
2026-06-25 21:55:00,220,30.360247
2026-06-25 21:55:00,221,34.829189
2026-06-25 21:55:00,222,22.892212
2026-06-25 21:55:00,223,22.63324
2026-06-25 21:55:00,224,0
2026-06-25 21:55:00,225,242.810608
2026-06-25 21:55:00,226,131.657242
2026-06-25 21:55:00,227,165
2026-06-25 21:55:00,228,95
2026-06-25 21:55:00,229,3.465393
2026-06-25 21:55:00,230,1.966736
2026-06-25 21:55:00,231,5.926147
2026-06-25 21:55:00,232,1.948242
2026-06-25 21:55:00,233,2.049988
2026-06-25 21:55:00,234,2.72644
2026-06-25 21:55:00,235,5.953888
2026-06-25 21:55:00,236,4.316467
2026-06-25 21:55:00,237,0
2026-06-25 21:55:00,238,3.086121
2026-06-25 21:55:00,239,1.318359
2026-06-25 21:55:00,240,1.574707
2026-06-25 21:55:00,241,25.386047
2026-06-25 21:55:00,242,1.036072
2026-06-25 21:55:00,245,5.779526
2026-06-25 21:55:00,246,1.254852
2026-06-25 21:55:00,247,200
2026-06-25 21:55:00,248,100
2026-06-25 21:55:00,249,10.082458
2026-06-25 21:55:00,250,12.043579
2026-06-25 21:55:00,251,5.070709
2026-06-25 21:55:00,254,70.133728
2026-06-25 21:55:00,255,61.738098
2026-06-25 21:55:00,256,99.004486
2026-06-25 21:55:00,257,0
2026-06-25 21:55:00,258,99.004486
2026-06-25 21:55:00,259,130
2026-06-25 21:55:00,260,103.383057
2026-06-25 21:55:00,261,41.79364
2026-06-25 21:55:00,262,149
2026-06-25 21:55:00,263,149
2026-06-25 21:55:00,264,190
2026-06-25 21:55:00,265,172.002319
2026-06-25 21:55:00,266,172.002319
2026-06-25 21:55:00,267,212
2026-06-25 21:55:00,268,19.389038
2026-06-25 21:55:00,269,32.591309
2026-06-25 21:55:00,270,219.859009
2026-06-25 21:55:00,271,81.832947
2026-06-25 21:55:00,272,307.301453
2026-06-25 21:55:00,273,124.73555
2026-06-25 21:55:00,274,150
2026-06-25 21:55:00,275,120
2026-06-25 21:55:00,276,167.006439
2026-06-25 21:55:00,277,167.006439
2026-06-25 21:55:00,278,204
2026-06-25 21:55:00,279,0
2026-06-25 21:55:00,280,0
2026-06-25 21:55:00,281,163
2026-06-25 21:55:00,282,163
2026-06-25 21:55:00,283,200
2026-06-25 21:55:00,287,11.1124
2026-06-25 21:55:00,288,7.001556
2026-06-25 21:55:00,289,2.835017
2026-06-25 21:55:00,290,10.693294
2026-06-25 21:55:00,291,9.203479
2026-06-25 21:55:00,292,49.083008
2026-06-25 21:55:00,293,7.196289
2026-06-25 21:55:00,294,8.002869
2026-06-25 21:55:00,295,27.999817
2026-06-25 21:55:00,296,23.09259
2026-06-25 21:55:00,297,67.12854
2026-06-25 21:55:00,298,96.85495
2026-06-25 21:55:00,299,0
2026-06-25 21:55:00,300,0
2026-06-25 21:55:00,301,0
2026-06-25 21:55:00,302,4.255035
2026-06-25 21:55:00,303,7.516708
2026-06-25 21:55:00,304,3.659943
2026-06-25 21:55:00,305,10.891907
2026-06-25 21:55:00,306,4.77005
2026-06-25 21:55:00,307,21.753601
2026-06-25 21:55:00,308,3.564575
2026-06-25 21:55:00,309,21.845154
2026-06-25 21:55:00,310,3.534058
2026-06-25 21:55:00,311,22.2724
2026-06-25 21:55:00,312,3.198334
2026-06-25 21:55:00,313,22.302917
2026-06-25 21:55:00,314,0
2026-06-25 21:55:00,315,0
2026-06-25 21:55:00,316,8.157593
2026-06-25 21:55:00,317,23.432129
2026-06-25 21:55:00,318,9.164703
2026-06-25 21:55:00,319,4.327515
2026-06-25 21:55:00,320,7.608276
2026-06-25 21:55:00,321,14.307068
2026-06-25 21:55:00,322,49.158173
2026-06-25 21:55:00,323,44.967163
2026-06-25 21:55:00,324,2.658875
2026-06-25 21:55:00,325,55.301697
2026-06-25 21:55:00,326,106
2026-06-25 21:55:00,327,106
2026-06-25 21:55:00,328,132.5
2026-06-25 21:55:00,329,132
2026-06-25 21:55:00,330,148
2026-06-25 21:55:00,331,131
2026-06-25 21:55:00,332,221.011993
2026-06-25 21:55:00,333,4.529541
2026-06-25 21:55:00,334,207.00705
2026-06-25 21:55:00,335,3.796505
2026-06-25 21:55:00,336,17.590874
2026-06-25 21:55:00,337,2.2248
2026-06-25 21:55:00,338,18.445381
2026-06-25 21:55:00,339,132.45491
2026-06-25 21:55:00,340,0
2026-06-25 21:55:00,341,119.995728
2026-06-25 21:55:00,342,119.995728
2026-06-25 21:55:00,343,122
2026-06-25 21:55:00,344,119.995728
2026-06-25 21:55:00,345,119.995728
2026-06-25 21:55:00,346,122
2026-06-25 21:55:00,347,122
2026-06-25 21:55:00,348,122
2026-06-25 21:55:00,349,136
2026-06-25 21:55:00,350,122
2026-06-25 21:55:00,351,122
2026-06-25 21:55:00,352,136
2026-06-25 21:55:00,353,0
2026-06-25 21:55:00,354,3.028961
2026-06-25 21:55:00,355,2.15155
2026-06-25 21:55:00,356,1.999207
2026-06-25 21:55:00,357,0
2026-06-25 21:55:00,358,0
2026-06-25 21:55:00,359,701
2026-06-25 21:55:00,360,741.333252
2026-06-25 21:55:00,361,1.446701
2026-06-25 21:55:00,362,2.335403
2026-06-25 21:55:00,363,4.488785
2026-06-25 21:55:00,364,0
2026-06-25 21:55:00,365,40.450562
2026-06-25 21:55:00,366,13.693443
2026-06-25 21:55:00,367,719.285767
2026-06-25 21:55:00,368,819
2026-06-25 21:55:00,369,0
2026-06-25 21:55:00,370,1.825623
2026-06-25 21:55:00,371,4.462158
2026-06-25 21:55:00,372,9.240112
2026-06-25 21:55:00,373,0
2026-06-25 21:55:00,374,0
2026-06-25 21:55:00,375,0
2026-06-25 21:55:00,376,0
2026-06-25 21:55:00,377,52.127747
2026-06-25 21:55:00,378,165.803864
2026-06-25 21:55:00,380,53.050201
2026-06-25 21:55:00,381,67.271515
2026-06-25 21:55:00,382,91.793579
2026-06-25 21:55:00,383,123.824265
2026-06-25 21:55:00,384,0
2026-06-25 21:55:00,385,0
2026-06-25 21:55:00,386,0
2026-06-25 21:55:00,387,0
2026-06-25 21:55:00,388,24.375
2026-06-25 21:55:00,389,16.804688
2026-06-25 21:55:00,390,92.953125
2026-06-25 21:55:00,391,15.351562
2026-06-25 21:55:00,392,2.235329
2026-06-25 21:55:00,393,1.1115
2026-06-25 21:55:00,394,0
2026-06-25 21:55:00,395,0
2026-06-25 21:55:00,396,0
2026-06-25 21:55:00,397,0
2026-06-25 21:55:00,398,0
2026-06-25 21:55:00,399,0
2026-06-25 21:55:00,400,0
2026-06-25 21:55:00,401,0
2026-06-25 21:55:00,402,0
2026-06-25 21:55:00,403,0
2026-06-25 21:55:00,404,0
2026-06-25 21:55:00,405,0
2026-06-25 21:55:00,406,0
2026-06-25 21:55:00,407,0
2026-06-25 21:55:00,408,1.71582
2026-06-25 21:55:00,409,2.163574
2026-06-25 21:55:00,410,10.184149
2026-06-25 21:55:00,411,18.264889
2026-06-25 21:55:00,412,0
2026-06-25 21:55:00,413,1.845722
2026-06-25 21:55:00,414,0
2026-06-25 21:55:00,415,950
2026-06-25 21:55:00,416,370
2026-06-25 21:55:00,417,370
2026-06-25 21:55:00,418,260.008545
2026-06-25 21:55:00,419,710
2026-06-25 21:55:00,420,710
2026-06-25 21:55:00,421,620
2026-06-25 21:55:00,422,620
2026-06-25 21:55:00,423,3.265656
2026-06-25 21:55:00,424,5.74588
2026-06-25 21:55:00,425,1.120041
2026-06-25 21:55:00,426,4.269562
2026-06-25 21:55:00,427,34.86499
2026-06-25 21:55:00,428,3.457581
2026-06-25 21:55:00,429,5.819702
2026-06-25 21:55:00,430,7.975159
2026-06-25 21:55:00,431,5.634705
2026-06-25 21:55:00,432,18.003845
2026-06-25 21:55:00,433,0
2026-06-25 21:55:00,434,0.980988
2026-06-25 21:55:00,435,0.959625
2026-06-25 21:55:00,436,4.625504
2026-06-25 21:55:00,437,115
2026-06-25 21:55:00,438,115
2026-06-25 21:55:00,439,186
2026-06-25 21:55:00,440,115
2026-06-25 21:55:00,441,115
2026-06-25 21:55:00,442,186
2026-06-25 21:55:00,443,119
2026-06-25 21:55:00,444,9.274933
2026-06-25 21:55:00,445,56
2026-06-25 21:55:00,446,187.896362
2026-06-25 21:55:00,447,187.896362
2026-06-25 21:55:00,448,204
2026-06-25 21:55:00,449,150.083923
2026-06-25 21:55:00,450,147.459351
2026-06-25 21:55:00,451,195.922729
2026-06-25 21:55:00,452,190
2026-06-25 21:55:00,453,190
2026-06-25 21:55:00,454,190
2026-06-25 21:55:00,455,3.21521
2026-06-25 21:55:00,456,5.299988
2026-06-25 21:55:00,457,5.129517
2026-06-25 21:55:00,458,3.159882
2026-06-25 21:55:00,459,61.593994
2026-06-25 21:55:00,460,37.221924
2026-06-25 21:55:00,461,3.398438
2026-06-25 21:55:00,462,0
2026-06-25 21:55:00,463,7.045288
2026-06-25 21:55:00,464,2.451324
2026-06-25 21:55:00,465,986.838806
2026-06-25 21:55:00,466,25.921631
2026-06-25 21:55:00,467,963.310547
2026-06-25 21:55:00,468,0
2026-06-25 21:55:00,470,989.568848
2026-06-25 21:55:00,471,979.131348
2026-06-25 21:55:00,472,0
2026-06-25 21:55:00,473,0
2026-06-25 21:55:00,474,240
2026-06-25 21:55:00,475,240
2026-06-25 21:55:00,476,225
2026-06-25 21:55:00,477,0
2026-06-25 21:55:00,478,0
2026-06-25 21:55:00,479,1414.139771
2026-06-25 21:55:00,480,1416.93335
2026-06-25 21:55:00,481,269.169861
2026-06-25 21:55:00,482,130.830124
2026-06-25 21:55:00,570,0
2026-06-25 21:55:00,571,0
2026-06-25 21:55:00,572,0
2026-06-25 21:55:00,573,0
2026-06-25 21:55:00,574,0
2026-06-25 21:55:00,575,0
2026-06-25 21:55:00,576,0
2026-06-25 21:55:00,577,0
2026-06-25 21:55:00,578,0
2026-06-25 21:55:00,579,0
2026-06-25 21:55:00,580,0
2026-06-25 21:55:00,581,0
2026-06-25 21:55:00,582,0
2026-06-25 21:55:00,583,0
2026-06-25 21:55:00,584,0
2026-06-25 21:55:00,585,0
2026-06-25 21:55:00,586,0
2026-06-25 21:55:00,587,0
2026-06-25 21:55:00,588,0
2026-06-25 21:55:00,589,0
2026-06-25 21:55:00,590,0
2026-06-25 21:55:00,591,0
2026-06-25 21:55:00,592,0
2026-06-25 21:55:00,593,0
2026-06-25 21:55:00,594,0
2026-06-25 21:55:00,595,0
2026-06-25 21:55:00,596,0
2026-06-25 21:55:00,597,0
2026-06-25 21:55:00,598,0
2026-06-25 21:55:00,599,0
2026-06-25 21:55:00,600,0
2026-06-25 21:55:00,601,0
2026-06-25 21:55:00,602,0
2026-06-25 21:55:00,603,0
2026-06-25 22:00:00,2,25.377096
2026-06-25 22:00:00,3,20.001221
2026-06-25 22:00:00,4,479.996643
2026-06-25 22:00:00,5,478.335114
2026-06-25 22:00:00,6,450.845947
2026-06-25 22:00:00,7,470.798431
2026-06-25 22:00:00,8,479.996643
2026-06-25 22:00:00,9,479.996643
2026-06-25 22:00:00,10,479.996643
2026-06-25 22:00:00,11,479.996643
2026-06-25 22:00:00,13,193.875763
2026-06-25 22:00:00,14,121.009979
2026-06-25 22:00:00,15,392.420715
2026-06-25 22:00:00,16,410.260956
2026-06-25 22:00:00,17,429.16745
2026-06-25 22:00:00,18,386.329163
2026-06-25 22:00:00,19,2.914322
2026-06-25 22:00:00,20,940
2026-06-25 22:00:00,21,482.836426
2026-06-25 22:00:00,22,165.211945
2026-06-25 22:00:00,23,194
2026-06-25 22:00:00,24,165.211945
2026-06-25 22:00:00,27,0
2026-06-25 22:00:00,28,0
2026-06-25 22:00:00,29,0
2026-06-25 22:00:00,31,984.571045
2026-06-25 22:00:00,32,990.89032
2026-06-25 22:00:00,33,8.237549
2026-06-25 22:00:00,35,160.002441
2026-06-25 22:00:00,36,76
2026-06-25 22:00:00,37,416.394043
2026-06-25 22:00:00,38,477.988159
2026-06-25 22:00:00,39,457.358215
2026-06-25 22:00:00,40,477.814575
2026-06-25 22:00:00,41,102.569702
2026-06-25 22:00:00,42,463
2026-06-25 22:00:00,43,2.391891
2026-06-25 22:00:00,44,4.594955
2026-06-25 22:00:00,45,4.451889
2026-06-25 22:00:00,46,4.394669
2026-06-25 22:00:00,47,5.338821
2026-06-25 22:00:00,48,12.319946
2026-06-25 22:00:00,49,8.65773
2026-06-25 22:00:00,50,3.708008
2026-06-25 22:00:00,51,2.620773
2026-06-25 22:00:00,52,470
2026-06-25 22:00:00,53,476
2026-06-25 22:00:00,54,51.838745
2026-06-25 22:00:00,55,0
2026-06-25 22:00:00,56,0
2026-06-25 22:00:00,57,473
2026-06-25 22:00:00,58,475
2026-06-25 22:00:00,59,170.738892
2026-06-25 22:00:00,60,970
2026-06-25 22:00:00,61,975.959106
2026-06-25 22:00:00,62,3.09309
2026-06-25 22:00:00,63,5.392529
2026-06-25 22:00:00,64,0
2026-06-25 22:00:00,65,0
2026-06-25 22:00:00,66,0
2026-06-25 22:00:00,67,0
2026-06-25 22:00:00,68,0
2026-06-25 22:00:00,69,280.657959
2026-06-25 22:00:00,70,12.38623
2026-06-25 22:00:00,71,8.208069
2026-06-25 22:00:00,72,4.419952
2026-06-25 22:00:00,73,9.872894
2026-06-25 22:00:00,74,288.56665
2026-06-25 22:00:00,75,0
2026-06-25 22:00:00,76,448.078308
2026-06-25 22:00:00,77,81.396729
2026-06-25 22:00:00,78,476.996277
2026-06-25 22:00:00,81,66.213013
2026-06-25 22:00:00,82,477
2026-06-25 22:00:00,83,479.996643
2026-06-25 22:00:00,84,476.996277
2026-06-25 22:00:00,85,359.167725
2026-06-25 22:00:00,86,107.985107
2026-06-25 22:00:00,87,3.374584
2026-06-25 22:00:00,88,0
2026-06-25 22:00:00,89,27.674347
2026-06-25 22:00:00,90,5.139465
2026-06-25 22:00:00,91,7.678619
2026-06-25 22:00:00,92,4.431396
2026-06-25 22:00:00,93,186
2026-06-25 22:00:00,94,186
2026-06-25 22:00:00,95,220
2026-06-25 22:00:00,96,3.042938
2026-06-25 22:00:00,97,124.453247
2026-06-25 22:00:00,98,124.068726
2026-06-25 22:00:00,99,135.855576
2026-06-25 22:00:00,100,38.205215
2026-06-25 22:00:00,101,0.607925
2026-06-25 22:00:00,102,9.927902
2026-06-25 22:00:00,103,750.045776
2026-06-25 22:00:00,104,750.045776
2026-06-25 22:00:00,105,0
2026-06-25 22:00:00,106,0
2026-06-25 22:00:00,107,181.612244
2026-06-25 22:00:00,108,128.387756
2026-06-25 22:00:00,109,0
2026-06-25 22:00:00,110,0
2026-06-25 22:00:00,111,0
2026-06-25 22:00:00,112,0
2026-06-25 22:00:00,113,0
2026-06-25 22:00:00,114,0
2026-06-25 22:00:00,115,0
2026-06-25 22:00:00,116,0
2026-06-25 22:00:00,117,0
2026-06-25 22:00:00,118,0
2026-06-25 22:00:00,119,0
2026-06-25 22:00:00,120,0
2026-06-25 22:00:00,121,0
2026-06-25 22:00:00,122,0
2026-06-25 22:00:00,123,0
2026-06-25 22:00:00,124,0
2026-06-25 22:00:00,125,2.583618
2026-06-25 22:00:00,126,5.245972
2026-06-25 22:00:00,127,3.654785
2026-06-25 22:00:00,128,4.742432
2026-06-25 22:00:00,130,0
2026-06-25 22:00:00,131,0
2026-06-25 22:00:00,132,225.021362
2026-06-25 22:00:00,133,138
2026-06-25 22:00:00,134,75
2026-06-25 22:00:00,135,1.553421
2026-06-25 22:00:00,136,1.414261
2026-06-25 22:00:00,137,998.980713
2026-06-25 22:00:00,138,995.318481
2026-06-25 22:00:00,139,982.345642
2026-06-25 22:00:00,140,983.108276
2026-06-25 22:00:00,141,0
2026-06-25 22:00:00,142,959.845459
2026-06-25 22:00:00,143,0
2026-06-25 22:00:00,144,250.309464
2026-06-25 22:00:00,146,109.997025
2026-06-25 22:00:00,147,109.997025
2026-06-25 22:00:00,148,106
2026-06-25 22:00:00,149,8.280273
2026-06-25 22:00:00,150,15.400635
2026-06-25 22:00:00,151,16.740356
2026-06-25 22:00:00,152,88.001877
2026-06-25 22:00:00,153,88.001877
2026-06-25 22:00:00,154,104
2026-06-25 22:00:00,155,88.001877
2026-06-25 22:00:00,156,88.001877
2026-06-25 22:00:00,157,104
2026-06-25 22:00:00,158,6.683868
2026-06-25 22:00:00,159,38.151871
2026-06-25 22:00:00,160,11.215858
2026-06-25 22:00:00,161,0
2026-06-25 22:00:00,162,0
2026-06-25 22:00:00,163,0
2026-06-25 22:00:00,164,0
2026-06-25 22:00:00,165,0
2026-06-25 22:00:00,166,0
2026-06-25 22:00:00,167,13.893097
2026-06-25 22:00:00,168,141.003906
2026-06-25 22:00:00,169,70.5
2026-06-25 22:00:00,170,6.460205
2026-06-25 22:00:00,171,635.441162
2026-06-25 22:00:00,172,0
2026-06-25 22:00:00,173,0
2026-06-25 22:00:00,174,20.756348
2026-06-25 22:00:00,175,46.178223
2026-06-25 22:00:00,178,39.646973
2026-06-25 22:00:00,179,37.426758
2026-06-25 22:00:00,180,50.498184
2026-06-25 22:00:00,181,47.024292
2026-06-25 22:00:00,182,48.064972
2026-06-25 22:00:00,183,120.753204
2026-06-25 22:00:00,184,0
2026-06-25 22:00:00,185,0
2026-06-25 22:00:00,186,0
2026-06-25 22:00:00,187,9.395874
2026-06-25 22:00:00,188,7.946289
2026-06-25 22:00:00,189,17.067139
2026-06-25 22:00:00,190,6.460205
2026-06-25 22:00:00,191,2.308731
2026-06-25 22:00:00,192,4.277176
2026-06-25 22:00:00,193,75.225067
2026-06-25 22:00:00,194,2.858063
2026-06-25 22:00:00,195,4.658661
2026-06-25 22:00:00,196,84.937592
2026-06-25 22:00:00,197,0
2026-06-25 22:00:00,198,0
2026-06-25 22:00:00,199,0
2026-06-25 22:00:00,200,0
2026-06-25 22:00:00,201,0
2026-06-25 22:00:00,202,0
2026-06-25 22:00:00,203,997.899109
2026-06-25 22:00:00,204,1000
2026-06-25 22:00:00,205,1.521576
2026-06-25 22:00:00,206,1.558395
2026-06-25 22:00:00,207,0
2026-06-25 22:00:00,208,0
2026-06-25 22:00:00,209,0
2026-06-25 22:00:00,210,2.640991
2026-06-25 22:00:00,211,1.135345
2026-06-25 22:00:00,212,1410
2026-06-25 22:00:00,213,1412
2026-06-25 22:00:00,214,0
2026-06-25 22:00:00,215,5.886963
2026-06-25 22:00:00,216,198.680054
2026-06-25 22:00:00,217,115
2026-06-25 22:00:00,218,11.164881
2026-06-25 22:00:00,219,7.729223
2026-06-25 22:00:00,220,30.360247
2026-06-25 22:00:00,221,34.550861
2026-06-25 22:00:00,222,22.892212
2026-06-25 22:00:00,223,22.63324
2026-06-25 22:00:00,224,0
2026-06-25 22:00:00,225,242.575989
2026-06-25 22:00:00,226,131.72934
2026-06-25 22:00:00,227,165
2026-06-25 22:00:00,228,95
2026-06-25 22:00:00,229,3.465393
2026-06-25 22:00:00,230,1.966736
2026-06-25 22:00:00,231,5.926147
2026-06-25 22:00:00,232,1.948242
2026-06-25 22:00:00,233,2.049988
2026-06-25 22:00:00,234,2.72644
2026-06-25 22:00:00,235,5.953888
2026-06-25 22:00:00,236,4.316467
2026-06-25 22:00:00,237,0
2026-06-25 22:00:00,238,3.086121
2026-06-25 22:00:00,239,1.318359
2026-06-25 22:00:00,240,1.574707
2026-06-25 22:00:00,241,25.291443
2026-06-25 22:00:00,242,1.036072
2026-06-25 22:00:00,245,5.779526
2026-06-25 22:00:00,246,1.254852
2026-06-25 22:00:00,247,200
2026-06-25 22:00:00,248,100
2026-06-25 22:00:00,249,10.082458
2026-06-25 22:00:00,250,12.043579
2026-06-25 22:00:00,251,5.070709
2026-06-25 22:00:00,254,70.133728
2026-06-25 22:00:00,255,61.007477
2026-06-25 22:00:00,256,99.004486
2026-06-25 22:00:00,257,0
2026-06-25 22:00:00,258,99.004486
2026-06-25 22:00:00,259,130
2026-06-25 22:00:00,260,103.383057
2026-06-25 22:00:00,261,41.870544
2026-06-25 22:00:00,262,149
2026-06-25 22:00:00,263,149
2026-06-25 22:00:00,264,190
2026-06-25 22:00:00,265,172.002319
2026-06-25 22:00:00,266,172.002319
2026-06-25 22:00:00,267,212
2026-06-25 22:00:00,268,19.389038
2026-06-25 22:00:00,269,32.591309
2026-06-25 22:00:00,270,220.649445
2026-06-25 22:00:00,271,81.939758
2026-06-25 22:00:00,272,290.072479
2026-06-25 22:00:00,273,138.798996
2026-06-25 22:00:00,274,150
2026-06-25 22:00:00,275,120
2026-06-25 22:00:00,276,167.006439
2026-06-25 22:00:00,277,167.006439
2026-06-25 22:00:00,278,204
2026-06-25 22:00:00,279,0
2026-06-25 22:00:00,280,0
2026-06-25 22:00:00,281,163
2026-06-25 22:00:00,282,163
2026-06-25 22:00:00,283,200
2026-06-25 22:00:00,287,11.139866
2026-06-25 22:00:00,288,6.95944
2026-06-25 22:00:00,289,2.844325
2026-06-25 22:00:00,290,10.693294
2026-06-25 22:00:00,291,9.203479
2026-06-25 22:00:00,292,49.083008
2026-06-25 22:00:00,293,7.196289
2026-06-25 22:00:00,294,8.002869
2026-06-25 22:00:00,295,27.999817
2026-06-25 22:00:00,296,23.09259
2026-06-25 22:00:00,297,67.12854
2026-06-25 22:00:00,298,97.060028
2026-06-25 22:00:00,299,0
2026-06-25 22:00:00,300,0
2026-06-25 22:00:00,301,0
2026-06-25 22:00:00,302,4.255035
2026-06-25 22:00:00,303,7.516708
2026-06-25 22:00:00,304,3.659943
2026-06-25 22:00:00,305,10.891907
2026-06-25 22:00:00,306,4.77005
2026-06-25 22:00:00,307,21.753601
2026-06-25 22:00:00,308,3.564575
2026-06-25 22:00:00,309,21.845154
2026-06-25 22:00:00,310,3.534058
2026-06-25 22:00:00,311,22.2724
2026-06-25 22:00:00,312,3.198334
2026-06-25 22:00:00,313,22.302917
2026-06-25 22:00:00,314,0
2026-06-25 22:00:00,315,0
2026-06-25 22:00:00,316,8.157593
2026-06-25 22:00:00,317,23.432129
2026-06-25 22:00:00,318,9.164703
2026-06-25 22:00:00,319,4.327515
2026-06-25 22:00:00,320,7.608276
2026-06-25 22:00:00,321,14.307068
2026-06-25 22:00:00,322,48.934326
2026-06-25 22:00:00,323,44.967163
2026-06-25 22:00:00,324,2.658875
2026-06-25 22:00:00,325,55.242188
2026-06-25 22:00:00,326,106
2026-06-25 22:00:00,327,106
2026-06-25 22:00:00,328,132.5
2026-06-25 22:00:00,329,132
2026-06-25 22:00:00,330,148
2026-06-25 22:00:00,331,131
2026-06-25 22:00:00,332,221.011993
2026-06-25 22:00:00,333,4.529541
2026-06-25 22:00:00,334,207.00705
2026-06-25 22:00:00,335,3.796505
2026-06-25 22:00:00,336,17.590874
2026-06-25 22:00:00,337,2.2248
2026-06-25 22:00:00,338,18.445381
2026-06-25 22:00:00,339,132.45491
2026-06-25 22:00:00,340,0
2026-06-25 22:00:00,341,119.995728
2026-06-25 22:00:00,342,119.995728
2026-06-25 22:00:00,343,122
2026-06-25 22:00:00,344,119.995728
2026-06-25 22:00:00,345,119.995728
2026-06-25 22:00:00,346,122
2026-06-25 22:00:00,347,122.727432
2026-06-25 22:00:00,348,121.993088
2026-06-25 22:00:00,349,144.692062
2026-06-25 22:00:00,350,122
2026-06-25 22:00:00,351,122
2026-06-25 22:00:00,352,136
2026-06-25 22:00:00,353,0
2026-06-25 22:00:00,354,3.028961
2026-06-25 22:00:00,355,2.15155
2026-06-25 22:00:00,356,1.999207
2026-06-25 22:00:00,357,0
2026-06-25 22:00:00,358,0
2026-06-25 22:00:00,359,701
2026-06-25 22:00:00,360,736.354126
2026-06-25 22:00:00,361,1.446701
2026-06-25 22:00:00,362,2.335403
2026-06-25 22:00:00,363,4.488785
2026-06-25 22:00:00,364,0
2026-06-25 22:00:00,365,40.341187
2026-06-25 22:00:00,366,13.843842
2026-06-25 22:00:00,367,714.502197
2026-06-25 22:00:00,368,819
2026-06-25 22:00:00,369,0
2026-06-25 22:00:00,370,1.825623
2026-06-25 22:00:00,371,4.462158
2026-06-25 22:00:00,372,9.240112
2026-06-25 22:00:00,373,0
2026-06-25 22:00:00,374,0
2026-06-25 22:00:00,375,0
2026-06-25 22:00:00,376,0
2026-06-25 22:00:00,377,52.127747
2026-06-25 22:00:00,378,165.645157
2026-06-25 22:00:00,380,53.050201
2026-06-25 22:00:00,381,67.271515
2026-06-25 22:00:00,382,91.461685
2026-06-25 22:00:00,383,128.539383
2026-06-25 22:00:00,384,0
2026-06-25 22:00:00,385,0
2026-06-25 22:00:00,386,0
2026-06-25 22:00:00,387,0
2026-06-25 22:00:00,388,24.375
2026-06-25 22:00:00,389,16.804688
2026-06-25 22:00:00,390,92.953125
2026-06-25 22:00:00,391,15.351562
2026-06-25 22:00:00,392,2.235329
2026-06-25 22:00:00,393,1.1115
2026-06-25 22:00:00,394,0
2026-06-25 22:00:00,395,0
2026-06-25 22:00:00,396,0
2026-06-25 22:00:00,397,0
2026-06-25 22:00:00,398,0
2026-06-25 22:00:00,399,0
2026-06-25 22:00:00,400,0
2026-06-25 22:00:00,401,0
2026-06-25 22:00:00,402,0
2026-06-25 22:00:00,403,0
2026-06-25 22:00:00,404,0
2026-06-25 22:00:00,405,0
2026-06-25 22:00:00,406,0
2026-06-25 22:00:00,407,0
2026-06-25 22:00:00,408,1.71582
2026-06-25 22:00:00,409,2.163574
2026-06-25 22:00:00,410,10.184149
2026-06-25 22:00:00,411,18.209408
2026-06-25 22:00:00,412,0
2026-06-25 22:00:00,413,1.845722
2026-06-25 22:00:00,414,0
2026-06-25 22:00:00,415,950
2026-06-25 22:00:00,416,370
2026-06-25 22:00:00,417,370
2026-06-25 22:00:00,418,260.008545
2026-06-25 22:00:00,419,710
2026-06-25 22:00:00,420,710
2026-06-25 22:00:00,421,620
2026-06-25 22:00:00,422,620
2026-06-25 22:00:00,423,3.265656
2026-06-25 22:00:00,424,5.74588
2026-06-25 22:00:00,425,1.120041
2026-06-25 22:00:00,426,4.269562
2026-06-25 22:00:00,427,34.86499
2026-06-25 22:00:00,428,3.457581
2026-06-25 22:00:00,429,5.819702
2026-06-25 22:00:00,430,7.975159
2026-06-25 22:00:00,431,5.634705
2026-06-25 22:00:00,432,18.003845
2026-06-25 22:00:00,433,0
2026-06-25 22:00:00,434,0.980988
2026-06-25 22:00:00,435,0.959625
2026-06-25 22:00:00,436,4.625504
2026-06-25 22:00:00,437,115
2026-06-25 22:00:00,438,115
2026-06-25 22:00:00,439,186
2026-06-25 22:00:00,440,115
2026-06-25 22:00:00,441,115
2026-06-25 22:00:00,442,186
2026-06-25 22:00:00,443,119
2026-06-25 22:00:00,444,9.274933
2026-06-25 22:00:00,445,56
2026-06-25 22:00:00,446,187.896362
2026-06-25 22:00:00,447,187.896362
2026-06-25 22:00:00,448,204
2026-06-25 22:00:00,449,149.488831
2026-06-25 22:00:00,450,146.238586
2026-06-25 22:00:00,451,187.423309
2026-06-25 22:00:00,452,190
2026-06-25 22:00:00,453,190
2026-06-25 22:00:00,454,190
2026-06-25 22:00:00,455,3.21521
2026-06-25 22:00:00,456,5.299988
2026-06-25 22:00:00,457,5.129517
2026-06-25 22:00:00,458,3.159882
2026-06-25 22:00:00,459,61.593994
2026-06-25 22:00:00,460,37.221924
2026-06-25 22:00:00,461,3.398438
2026-06-25 22:00:00,462,0
2026-06-25 22:00:00,463,7.045288
2026-06-25 22:00:00,464,2.451324
2026-06-25 22:00:00,465,988.86853
2026-06-25 22:00:00,466,25.921631
2026-06-25 22:00:00,467,963.09082
2026-06-25 22:00:00,468,0
2026-06-25 22:00:00,470,999.89624
2026-06-25 22:00:00,471,979.131348
2026-06-25 22:00:00,472,0
2026-06-25 22:00:00,473,0
2026-06-25 22:00:00,474,240
2026-06-25 22:00:00,475,240
2026-06-25 22:00:00,476,225
2026-06-25 22:00:00,477,0
2026-06-25 22:00:00,478,0
2026-06-25 22:00:00,479,1416.051147
2026-06-25 22:00:00,480,1417.447998
2026-06-25 22:00:00,481,269.169861
2026-06-25 22:00:00,482,130.830124
2026-06-25 22:00:00,570,0
2026-06-25 22:00:00,571,0
2026-06-25 22:00:00,572,0
2026-06-25 22:00:00,573,0
2026-06-25 22:00:00,574,0
2026-06-25 22:00:00,575,0
2026-06-25 22:00:00,576,0
2026-06-25 22:00:00,577,0
2026-06-25 22:00:00,578,0
2026-06-25 22:00:00,579,0
2026-06-25 22:00:00,580,0
2026-06-25 22:00:00,581,0
2026-06-25 22:00:00,582,0
2026-06-25 22:00:00,583,0
2026-06-25 22:00:00,584,0
2026-06-25 22:00:00,585,0
2026-06-25 22:00:00,586,0
2026-06-25 22:00:00,587,0
2026-06-25 22:00:00,588,0
2026-06-25 22:00:00,589,0
2026-06-25 22:00:00,590,0
2026-06-25 22:00:00,591,0
2026-06-25 22:00:00,592,0
2026-06-25 22:00:00,593,0
2026-06-25 22:00:00,594,0
2026-06-25 22:00:00,595,0
2026-06-25 22:00:00,596,0
2026-06-25 22:00:00,597,0
2026-06-25 22:00:00,598,0
2026-06-25 22:00:00,599,0
2026-06-25 22:00:00,600,0
2026-06-25 22:00:00,601,0
2026-06-25 22:00:00,602,0
2026-06-25 22:00:00,603,0
2026-06-25 22:05:00,2,25.377096
2026-06-25 22:05:00,3,50
2026-06-25 22:05:00,4,479.996643
2026-06-25 22:05:00,5,479.996643
2026-06-25 22:05:00,6,474.814819
2026-06-25 22:05:00,7,479.996643
2026-06-25 22:05:00,8,479.996643
2026-06-25 22:05:00,9,479.996643
2026-06-25 22:05:00,10,479.996643
2026-06-25 22:05:00,11,479.996643
2026-06-25 22:05:00,13,193.875763
2026-06-25 22:05:00,14,121.009979
2026-06-25 22:05:00,15,392.764099
2026-06-25 22:05:00,16,430.171814
2026-06-25 22:05:00,17,455.031067
2026-06-25 22:05:00,18,460.147827
2026-06-25 22:05:00,19,2.865692
2026-06-25 22:05:00,20,940
2026-06-25 22:05:00,21,483.6604
2026-06-25 22:05:00,22,165.211945
2026-06-25 22:05:00,23,194
2026-06-25 22:05:00,24,165.211945
2026-06-25 22:05:00,27,0
2026-06-25 22:05:00,28,0
2026-06-25 22:05:00,29,0
2026-06-25 22:05:00,31,984.571045
2026-06-25 22:05:00,32,994.027832
2026-06-25 22:05:00,33,8.237549
2026-06-25 22:05:00,35,160.002441
2026-06-25 22:05:00,36,76
2026-06-25 22:05:00,37,413.866211
2026-06-25 22:05:00,38,477.988159
2026-06-25 22:05:00,39,457.8526
2026-06-25 22:05:00,40,477.814575
2026-06-25 22:05:00,41,102.569702
2026-06-25 22:05:00,42,463
2026-06-25 22:05:00,43,2.391891
2026-06-25 22:05:00,44,4.594955
2026-06-25 22:05:00,45,4.451889
2026-06-25 22:05:00,46,4.394669
2026-06-25 22:05:00,47,5.338821
2026-06-25 22:05:00,48,12.319946
2026-06-25 22:05:00,49,8.65773
2026-06-25 22:05:00,50,3.708008
2026-06-25 22:05:00,51,2.620773
2026-06-25 22:05:00,52,470
2026-06-25 22:05:00,53,476
2026-06-25 22:05:00,54,51.838745
2026-06-25 22:05:00,55,0
2026-06-25 22:05:00,56,0
2026-06-25 22:05:00,57,473
2026-06-25 22:05:00,58,475
2026-06-25 22:05:00,59,170.433655
2026-06-25 22:05:00,60,970
2026-06-25 22:05:00,61,975.959106
2026-06-25 22:05:00,62,40.622391
2026-06-25 22:05:00,63,5.392529
2026-06-25 22:05:00,64,0
2026-06-25 22:05:00,65,0
2026-06-25 22:05:00,66,0
2026-06-25 22:05:00,67,0
2026-06-25 22:05:00,68,0
2026-06-25 22:05:00,69,280.657959
2026-06-25 22:05:00,70,12.38623
2026-06-25 22:05:00,71,8.208069
2026-06-25 22:05:00,72,4.419952
2026-06-25 22:05:00,73,9.872894
2026-06-25 22:05:00,74,283.439453
2026-06-25 22:05:00,75,0
2026-06-25 22:05:00,76,448.595337
2026-06-25 22:05:00,77,81.396729
2026-06-25 22:05:00,78,476.996277
2026-06-25 22:05:00,81,66.213013
2026-06-25 22:05:00,82,477
2026-06-25 22:05:00,83,479.996643
2026-06-25 22:05:00,84,476.996277
2026-06-25 22:05:00,85,345.571777
2026-06-25 22:05:00,86,107.985107
2026-06-25 22:05:00,87,3.374584
2026-06-25 22:05:00,88,0
2026-06-25 22:05:00,89,27.674347
2026-06-25 22:05:00,90,5.139465
2026-06-25 22:05:00,91,7.678619
2026-06-25 22:05:00,92,4.431396
2026-06-25 22:05:00,93,186
2026-06-25 22:05:00,94,186
2026-06-25 22:05:00,95,220
2026-06-25 22:05:00,96,3.042938
2026-06-25 22:05:00,97,124.233521
2026-06-25 22:05:00,98,123.629272
2026-06-25 22:05:00,99,135.681625
2026-06-25 22:05:00,100,38.086182
2026-06-25 22:05:00,101,0.607925
2026-06-25 22:05:00,102,9.938583
2026-06-25 22:05:00,103,744.266357
2026-06-25 22:05:00,104,795.122925
2026-06-25 22:05:00,105,0
2026-06-25 22:05:00,106,0
2026-06-25 22:05:00,107,270
2026-06-25 22:05:00,108,130
2026-06-25 22:05:00,109,0
2026-06-25 22:05:00,110,0
2026-06-25 22:05:00,111,0
2026-06-25 22:05:00,112,0
2026-06-25 22:05:00,113,0
2026-06-25 22:05:00,114,0
2026-06-25 22:05:00,115,0
2026-06-25 22:05:00,116,0
2026-06-25 22:05:00,117,0
2026-06-25 22:05:00,118,0
2026-06-25 22:05:00,119,0
2026-06-25 22:05:00,120,0
2026-06-25 22:05:00,121,0
2026-06-25 22:05:00,122,0
2026-06-25 22:05:00,123,0
2026-06-25 22:05:00,124,0
2026-06-25 22:05:00,125,2.583618
2026-06-25 22:05:00,126,5.245972
2026-06-25 22:05:00,127,3.654785
2026-06-25 22:05:00,128,4.742432
2026-06-25 22:05:00,130,0
2026-06-25 22:05:00,131,0
2026-06-25 22:05:00,132,225.021362
2026-06-25 22:05:00,133,138
2026-06-25 22:05:00,134,75
2026-06-25 22:05:00,135,1.553421
2026-06-25 22:05:00,136,1.414261
2026-06-25 22:05:00,137,1000.445557
2026-06-25 22:05:00,138,996.783325
2026-06-25 22:05:00,139,981.682556
2026-06-25 22:05:00,140,982.445129
2026-06-25 22:05:00,141,0
2026-06-25 22:05:00,142,963.651367
2026-06-25 22:05:00,143,0
2026-06-25 22:05:00,144,273.309235
2026-06-25 22:05:00,146,106.07032
2026-06-25 22:05:00,147,113.923729
2026-06-25 22:05:00,148,106
2026-06-25 22:05:00,149,8.280273
2026-06-25 22:05:00,150,15.400635
2026-06-25 22:05:00,151,16.740356
2026-06-25 22:05:00,152,102.485229
2026-06-25 22:05:00,153,102.485229
2026-06-25 22:05:00,154,117.0532
2026-06-25 22:05:00,155,94.12973
2026-06-25 22:05:00,156,94.12973
2026-06-25 22:05:00,157,110.009392
2026-06-25 22:05:00,158,6.683868
2026-06-25 22:05:00,159,38.122498
2026-06-25 22:05:00,160,11.186485
2026-06-25 22:05:00,161,0
2026-06-25 22:05:00,162,0
2026-06-25 22:05:00,163,0
2026-06-25 22:05:00,164,0
2026-06-25 22:05:00,165,0
2026-06-25 22:05:00,166,0
2026-06-25 22:05:00,167,13.893097
2026-06-25 22:05:00,168,141.003906
2026-06-25 22:05:00,169,70.5
2026-06-25 22:05:00,170,6.460205
2026-06-25 22:05:00,171,638.004639
2026-06-25 22:05:00,172,0
2026-06-25 22:05:00,173,0
2026-06-25 22:05:00,174,20.756348
2026-06-25 22:05:00,175,46.178223
2026-06-25 22:05:00,178,39.646973
2026-06-25 22:05:00,179,37.426758
2026-06-25 22:05:00,180,50.498184
2026-06-25 22:05:00,181,47.024292
2026-06-25 22:05:00,182,48.064972
2026-06-25 22:05:00,183,120.753204
2026-06-25 22:05:00,184,0
2026-06-25 22:05:00,185,0
2026-06-25 22:05:00,186,0
2026-06-25 22:05:00,187,9.395874
2026-06-25 22:05:00,188,7.946289
2026-06-25 22:05:00,189,17.067139
2026-06-25 22:05:00,190,6.460205
2026-06-25 22:05:00,191,2.308731
2026-06-25 22:05:00,192,4.277176
2026-06-25 22:05:00,193,75.225067
2026-06-25 22:05:00,194,2.858063
2026-06-25 22:05:00,195,4.658661
2026-06-25 22:05:00,196,84.937592
2026-06-25 22:05:00,197,0
2026-06-25 22:05:00,198,0
2026-06-25 22:05:00,199,0
2026-06-25 22:05:00,200,0
2026-06-25 22:05:00,201,0
2026-06-25 22:05:00,202,0
2026-06-25 22:05:00,203,999.075439
2026-06-25 22:05:00,204,1000
2026-06-25 22:05:00,205,1.521576
2026-06-25 22:05:00,206,1.558395
2026-06-25 22:05:00,207,0
2026-06-25 22:05:00,208,0
2026-06-25 22:05:00,209,0
2026-06-25 22:05:00,210,2.640991
2026-06-25 22:05:00,211,1.135345
2026-06-25 22:05:00,212,1410
2026-06-25 22:05:00,213,1412
2026-06-25 22:05:00,214,0
2026-06-25 22:05:00,215,5.886963
2026-06-25 22:05:00,216,198.594238
2026-06-25 22:05:00,217,115
2026-06-25 22:05:00,218,11.164881
2026-06-25 22:05:00,219,7.729223
2026-06-25 22:05:00,220,30.360247
2026-06-25 22:05:00,221,33.715874
2026-06-25 22:05:00,222,22.892212
2026-06-25 22:05:00,223,22.63324
2026-06-25 22:05:00,224,0
2026-06-25 22:05:00,225,242.716766
2026-06-25 22:05:00,226,131.793427
2026-06-25 22:05:00,227,165
2026-06-25 22:05:00,228,95
2026-06-25 22:05:00,229,3.465393
2026-06-25 22:05:00,230,1.966736
2026-06-25 22:05:00,231,5.926147
2026-06-25 22:05:00,232,1.948242
2026-06-25 22:05:00,233,2.049988
2026-06-25 22:05:00,234,2.72644
2026-06-25 22:05:00,235,5.953888
2026-06-25 22:05:00,236,4.316467
2026-06-25 22:05:00,237,0
2026-06-25 22:05:00,238,3.086121
2026-06-25 22:05:00,239,1.318359
2026-06-25 22:05:00,240,1.574707
2026-06-25 22:05:00,241,25.270081
2026-06-25 22:05:00,242,1.036072
2026-06-25 22:05:00,245,5.779526
2026-06-25 22:05:00,246,1.254852
2026-06-25 22:05:00,247,200
2026-06-25 22:05:00,248,100
2026-06-25 22:05:00,249,10.082458
2026-06-25 22:05:00,250,12.043579
2026-06-25 22:05:00,251,5.070709
2026-06-25 22:05:00,254,70.492615
2026-06-25 22:05:00,255,61.007477
2026-06-25 22:05:00,256,99.004486
2026-06-25 22:05:00,257,0
2026-06-25 22:05:00,258,99.004486
2026-06-25 22:05:00,259,130
2026-06-25 22:05:00,260,103.459961
2026-06-25 22:05:00,261,41.870544
2026-06-25 22:05:00,262,149
2026-06-25 22:05:00,263,149
2026-06-25 22:05:00,264,190
2026-06-25 22:05:00,265,172.002319
2026-06-25 22:05:00,266,172.002319
2026-06-25 22:05:00,267,212
2026-06-25 22:05:00,268,19.389038
2026-06-25 22:05:00,269,32.591309
2026-06-25 22:05:00,270,223.020752
2026-06-25 22:05:00,271,81.939758
2026-06-25 22:05:00,272,262.293243
2026-06-25 22:05:00,273,134.428741
2026-06-25 22:05:00,274,150
2026-06-25 22:05:00,275,120
2026-06-25 22:05:00,276,167.006439
2026-06-25 22:05:00,277,167.006439
2026-06-25 22:05:00,278,204
2026-06-25 22:05:00,279,0
2026-06-25 22:05:00,280,0
2026-06-25 22:05:00,281,176.505936
2026-06-25 22:05:00,282,176.505936
2026-06-25 22:05:00,283,206.988144
2026-06-25 22:05:00,287,11.161839
2026-06-25 22:05:00,288,7.027802
2026-06-25 22:05:00,289,2.866756
2026-06-25 22:05:00,290,10.695125
2026-06-25 22:05:00,291,9.203479
2026-06-25 22:05:00,292,49.083008
2026-06-25 22:05:00,293,7.196289
2026-06-25 22:05:00,294,8.002869
2026-06-25 22:05:00,295,27.999817
2026-06-25 22:05:00,296,23.09259
2026-06-25 22:05:00,297,67.12854
2026-06-25 22:05:00,298,97.104889
2026-06-25 22:05:00,299,0
2026-06-25 22:05:00,300,0
2026-06-25 22:05:00,301,0
2026-06-25 22:05:00,302,4.255035
2026-06-25 22:05:00,303,7.516708
2026-06-25 22:05:00,304,3.659943
2026-06-25 22:05:00,305,10.891907
2026-06-25 22:05:00,306,4.77005
2026-06-25 22:05:00,307,21.753601
2026-06-25 22:05:00,308,3.564575
2026-06-25 22:05:00,309,21.845154
2026-06-25 22:05:00,310,3.534058
2026-06-25 22:05:00,311,22.2724
2026-06-25 22:05:00,312,3.198334
2026-06-25 22:05:00,313,22.302917
2026-06-25 22:05:00,314,0
2026-06-25 22:05:00,315,0
2026-06-25 22:05:00,316,8.157593
2026-06-25 22:05:00,317,23.432129
2026-06-25 22:05:00,318,9.164703
2026-06-25 22:05:00,319,4.327515
2026-06-25 22:05:00,320,7.608276
2026-06-25 22:05:00,321,14.307068
2026-06-25 22:05:00,322,48.971649
2026-06-25 22:05:00,323,45.215881
2026-06-25 22:05:00,324,2.658875
2026-06-25 22:05:00,325,55.242188
2026-06-25 22:05:00,326,106
2026-06-25 22:05:00,327,106
2026-06-25 22:05:00,328,132.5
2026-06-25 22:05:00,329,132
2026-06-25 22:05:00,330,148
2026-06-25 22:05:00,331,131
2026-06-25 22:05:00,332,221.011993
2026-06-25 22:05:00,333,4.529541
2026-06-25 22:05:00,334,210.309753
2026-06-25 22:05:00,335,3.796505
2026-06-25 22:05:00,336,17.590874
2026-06-25 22:05:00,337,2.2248
2026-06-25 22:05:00,338,18.445381
2026-06-25 22:05:00,339,132.45491
2026-06-25 22:05:00,340,0
2026-06-25 22:05:00,341,119.995728
2026-06-25 22:05:00,342,119.995728
2026-06-25 22:05:00,343,122
2026-06-25 22:05:00,344,119.995728
2026-06-25 22:05:00,345,119.995728
2026-06-25 22:05:00,346,122
2026-06-25 22:05:00,347,75.643097
2026-06-25 22:05:00,348,125.60762
2026-06-25 22:05:00,349,139.68512
2026-06-25 22:05:00,350,122
2026-06-25 22:05:00,351,122
2026-06-25 22:05:00,352,136
2026-06-25 22:05:00,353,0
2026-06-25 22:05:00,354,3.028961
2026-06-25 22:05:00,355,2.15155
2026-06-25 22:05:00,356,1.999207
2026-06-25 22:05:00,357,0
2026-06-25 22:05:00,358,0
2026-06-25 22:05:00,359,701
2026-06-25 22:05:00,360,757
2026-06-25 22:05:00,361,1.446701
2026-06-25 22:05:00,362,2.335403
2026-06-25 22:05:00,363,4.488785
2026-06-25 22:05:00,364,0
2026-06-25 22:05:00,365,40.320679
2026-06-25 22:05:00,366,13.850677
2026-06-25 22:05:00,367,715.841553
2026-06-25 22:05:00,368,819
2026-06-25 22:05:00,369,0
2026-06-25 22:05:00,370,1.825623
2026-06-25 22:05:00,371,4.462158
2026-06-25 22:05:00,372,9.240112
2026-06-25 22:05:00,373,0
2026-06-25 22:05:00,374,0
2026-06-25 22:05:00,375,0
2026-06-25 22:05:00,376,0
2026-06-25 22:05:00,377,52.127747
2026-06-25 22:05:00,378,167.361069
2026-06-25 22:05:00,380,53.050201
2026-06-25 22:05:00,381,67.271515
2026-06-25 22:05:00,382,91.536072
2026-06-25 22:05:00,383,124.442261
2026-06-25 22:05:00,384,0
2026-06-25 22:05:00,385,0
2026-06-25 22:05:00,386,0
2026-06-25 22:05:00,387,0
2026-06-25 22:05:00,388,24.375
2026-06-25 22:05:00,389,16.804688
2026-06-25 22:05:00,390,92.953125
2026-06-25 22:05:00,391,15.351562
2026-06-25 22:05:00,392,2.235329
2026-06-25 22:05:00,393,1.1115
2026-06-25 22:05:00,394,0
2026-06-25 22:05:00,395,0
2026-06-25 22:05:00,396,0
2026-06-25 22:05:00,397,0
2026-06-25 22:05:00,398,0
2026-06-25 22:05:00,399,0
2026-06-25 22:05:00,400,0
2026-06-25 22:05:00,401,0
2026-06-25 22:05:00,402,0
2026-06-25 22:05:00,403,0
2026-06-25 22:05:00,404,0
2026-06-25 22:05:00,405,0
2026-06-25 22:05:00,406,0
2026-06-25 22:05:00,407,0
2026-06-25 22:05:00,408,1.71582
2026-06-25 22:05:00,409,2.163574
2026-06-25 22:05:00,410,10.184149
2026-06-25 22:05:00,411,18.563263
2026-06-25 22:05:00,412,0
2026-06-25 22:05:00,413,1.845722
2026-06-25 22:05:00,414,0
2026-06-25 22:05:00,415,950
2026-06-25 22:05:00,416,370
2026-06-25 22:05:00,417,370
2026-06-25 22:05:00,418,260.008545
2026-06-25 22:05:00,419,710
2026-06-25 22:05:00,420,710
2026-06-25 22:05:00,421,620
2026-06-25 22:05:00,422,589.995361
2026-06-25 22:05:00,423,3.265656
2026-06-25 22:05:00,424,5.74588
2026-06-25 22:05:00,425,1.120041
2026-06-25 22:05:00,426,4.269562
2026-06-25 22:05:00,427,34.86499
2026-06-25 22:05:00,428,3.457581
2026-06-25 22:05:00,429,5.819702
2026-06-25 22:05:00,430,7.975159
2026-06-25 22:05:00,431,5.634705
2026-06-25 22:05:00,432,18.003845
2026-06-25 22:05:00,433,0
2026-06-25 22:05:00,434,0.980988
2026-06-25 22:05:00,435,0.959625
2026-06-25 22:05:00,436,4.625504
2026-06-25 22:05:00,437,115
2026-06-25 22:05:00,438,115
2026-06-25 22:05:00,439,186
2026-06-25 22:05:00,440,115
2026-06-25 22:05:00,441,115
2026-06-25 22:05:00,442,186
2026-06-25 22:05:00,443,119
2026-06-25 22:05:00,444,9.274933
2026-06-25 22:05:00,445,56
2026-06-25 22:05:00,446,187.896362
2026-06-25 22:05:00,447,187.896362
2026-06-25 22:05:00,448,204
2026-06-25 22:05:00,449,149.580383
2026-06-25 22:05:00,450,147.276215
2026-06-25 22:05:00,451,170.653412
2026-06-25 22:05:00,452,173.613708
2026-06-25 22:05:00,453,179.412231
2026-06-25 22:05:00,454,219.75769
2026-06-25 22:05:00,455,3.21521
2026-06-25 22:05:00,456,5.299988
2026-06-25 22:05:00,457,5.129517
2026-06-25 22:05:00,458,3.159882
2026-06-25 22:05:00,459,61.593994
2026-06-25 22:05:00,460,37.221924
2026-06-25 22:05:00,461,3.398438
2026-06-25 22:05:00,462,0
2026-06-25 22:05:00,463,7.045288
2026-06-25 22:05:00,464,2.451324
2026-06-25 22:05:00,465,988.86853
2026-06-25 22:05:00,466,25.921631
2026-06-25 22:05:00,467,964.07959
2026-06-25 22:05:00,468,0
2026-06-25 22:05:00,470,989.568848
2026-06-25 22:05:00,471,979.131348
2026-06-25 22:05:00,472,0
2026-06-25 22:05:00,473,0
2026-06-25 22:05:00,474,240
2026-06-25 22:05:00,475,240
2026-06-25 22:05:00,476,225
2026-06-25 22:05:00,477,0
2026-06-25 22:05:00,478,0
2026-06-25 22:05:00,479,1413.698486
2026-06-25 22:05:00,480,1417.521484
2026-06-25 22:05:00,481,269.169861
2026-06-25 22:05:00,482,130.830124
2026-06-25 22:05:00,570,0
2026-06-25 22:05:00,571,0
2026-06-25 22:05:00,572,0
2026-06-25 22:05:00,573,0
2026-06-25 22:05:00,574,0
2026-06-25 22:05:00,575,0
2026-06-25 22:05:00,576,0
2026-06-25 22:05:00,577,0
2026-06-25 22:05:00,578,0
2026-06-25 22:05:00,579,0
2026-06-25 22:05:00,580,0
2026-06-25 22:05:00,581,0
2026-06-25 22:05:00,582,0
2026-06-25 22:05:00,583,0
2026-06-25 22:05:00,584,0
2026-06-25 22:05:00,585,0
2026-06-25 22:05:00,586,0
2026-06-25 22:05:00,587,0
2026-06-25 22:05:00,588,0
2026-06-25 22:05:00,589,0
2026-06-25 22:05:00,590,0
2026-06-25 22:05:00,591,0
2026-06-25 22:05:00,592,0
2026-06-25 22:05:00,593,0
2026-06-25 22:05:00,594,0
2026-06-25 22:05:00,595,0
2026-06-25 22:05:00,596,0
2026-06-25 22:05:00,597,0
2026-06-25 22:05:00,598,0
2026-06-25 22:05:00,599,0
2026-06-25 22:05:00,600,0
2026-06-25 22:05:00,601,0
2026-06-25 22:05:00,602,0
2026-06-25 22:05:00,603,0
2026-06-25 22:10:00,2,25.377096
2026-06-25 22:10:00,3,50
2026-06-25 22:10:00,4,479.996643
2026-06-25 22:10:00,5,479.996643
2026-06-25 22:10:00,6,479
2026-06-25 22:10:00,7,479.996643
2026-06-25 22:10:00,8,479.996643
2026-06-25 22:10:00,9,479.996643
2026-06-25 22:10:00,10,479.996643
2026-06-25 22:10:00,11,479
2026-06-25 22:10:00,13,193.875763
2026-06-25 22:10:00,14,121.009979
2026-06-25 22:10:00,15,406.573364
2026-06-25 22:10:00,16,472.195801
2026-06-25 22:10:00,17,474
2026-06-25 22:10:00,18,475
2026-06-25 22:10:00,19,3.532326
2026-06-25 22:10:00,20,940
2026-06-25 22:10:00,21,480.570435
2026-06-25 22:10:00,22,200.858276
2026-06-25 22:10:00,23,219.434113
2026-06-25 22:10:00,24,200.858276
2026-06-25 22:10:00,27,0
2026-06-25 22:10:00,28,0
2026-06-25 22:10:00,29,0
2026-06-25 22:10:00,31,983.554688
2026-06-25 22:10:00,32,989.829773
2026-06-25 22:10:00,33,8.237549
2026-06-25 22:10:00,35,172.49408
2026-06-25 22:10:00,36,94.739548
2026-06-25 22:10:00,37,389.305847
2026-06-25 22:10:00,38,477.988159
2026-06-25 22:10:00,39,459.738098
2026-06-25 22:10:00,40,477.764954
2026-06-25 22:10:00,41,102.569702
2026-06-25 22:10:00,42,463
2026-06-25 22:10:00,43,2.391891
2026-06-25 22:10:00,44,4.594955
2026-06-25 22:10:00,45,4.451889
2026-06-25 22:10:00,46,4.394669
2026-06-25 22:10:00,47,5.338821
2026-06-25 22:10:00,48,12.319946
2026-06-25 22:10:00,49,8.65773
2026-06-25 22:10:00,50,3.708008
2026-06-25 22:10:00,51,2.620773
2026-06-25 22:10:00,52,470
2026-06-25 22:10:00,53,476
2026-06-25 22:10:00,54,51.838745
2026-06-25 22:10:00,55,0
2026-06-25 22:10:00,56,0
2026-06-25 22:10:00,57,473
2026-06-25 22:10:00,58,475
2026-06-25 22:10:00,59,169.914856
2026-06-25 22:10:00,60,970
2026-06-25 22:10:00,61,976
2026-06-25 22:10:00,62,39.658009
2026-06-25 22:10:00,63,5.392529
2026-06-25 22:10:00,64,0
2026-06-25 22:10:00,65,0
2026-06-25 22:10:00,66,0
2026-06-25 22:10:00,67,0
2026-06-25 22:10:00,68,0
2026-06-25 22:10:00,69,280.615234
2026-06-25 22:10:00,70,12.38623
2026-06-25 22:10:00,71,8.208069
2026-06-25 22:10:00,72,4.419952
2026-06-25 22:10:00,73,9.872894
2026-06-25 22:10:00,74,272.480225
2026-06-25 22:10:00,75,0
2026-06-25 22:10:00,76,447.762329
2026-06-25 22:10:00,77,81.396729
2026-06-25 22:10:00,78,476.996277
2026-06-25 22:10:00,81,66.213013
2026-06-25 22:10:00,82,477
2026-06-25 22:10:00,83,479.996643
2026-06-25 22:10:00,84,476.996277
2026-06-25 22:10:00,85,321.263794
2026-06-25 22:10:00,86,107.985107
2026-06-25 22:10:00,87,3.374584
2026-06-25 22:10:00,88,0
2026-06-25 22:10:00,89,27.674347
2026-06-25 22:10:00,90,5.139465
2026-06-25 22:10:00,91,7.678619
2026-06-25 22:10:00,92,4.431396
2026-06-25 22:10:00,93,186
2026-06-25 22:10:00,94,186
2026-06-25 22:10:00,95,220
2026-06-25 22:10:00,96,3.042938
2026-06-25 22:10:00,97,125.84491
2026-06-25 22:10:00,98,125.387146
2026-06-25 22:10:00,99,135.287933
2026-06-25 22:10:00,100,38.090759
2026-06-25 22:10:00,101,0.607925
2026-06-25 22:10:00,102,9.839783
2026-06-25 22:10:00,103,682.924194
2026-06-25 22:10:00,104,856.064697
2026-06-25 22:10:00,105,0
2026-06-25 22:10:00,106,0
2026-06-25 22:10:00,107,270
2026-06-25 22:10:00,108,130
2026-06-25 22:10:00,109,0
2026-06-25 22:10:00,110,0
2026-06-25 22:10:00,111,0
2026-06-25 22:10:00,112,0
2026-06-25 22:10:00,113,0
2026-06-25 22:10:00,114,0
2026-06-25 22:10:00,115,0
2026-06-25 22:10:00,116,0
2026-06-25 22:10:00,117,0
2026-06-25 22:10:00,118,0
2026-06-25 22:10:00,119,0
2026-06-25 22:10:00,120,0
2026-06-25 22:10:00,121,0
2026-06-25 22:10:00,122,0
2026-06-25 22:10:00,123,0
2026-06-25 22:10:00,124,0
2026-06-25 22:10:00,125,2.583618
2026-06-25 22:10:00,126,5.245972
2026-06-25 22:10:00,127,3.654785
2026-06-25 22:10:00,128,4.742432
2026-06-25 22:10:00,130,0
2026-06-25 22:10:00,131,0
2026-06-25 22:10:00,132,225.021362
2026-06-25 22:10:00,133,163.194382
2026-06-25 22:10:00,134,94.42067
2026-06-25 22:10:00,135,1.553421
2026-06-25 22:10:00,136,1.414261
2026-06-25 22:10:00,137,1000.445557
2026-06-25 22:10:00,138,995.318481
2026-06-25 22:10:00,139,981.019348
2026-06-25 22:10:00,140,982.445129
2026-06-25 22:10:00,141,0
2026-06-25 22:10:00,142,961.114136
2026-06-25 22:10:00,143,0
2026-06-25 22:10:00,144,295.221527
2026-06-25 22:10:00,146,100.673729
2026-06-25 22:10:00,147,119.32032
2026-06-25 22:10:00,148,106
2026-06-25 22:10:00,149,8.280273
2026-06-25 22:10:00,150,15.400635
2026-06-25 22:10:00,151,16.740356
2026-06-25 22:10:00,152,123.839279
2026-06-25 22:10:00,153,123.839279
2026-06-25 22:10:00,154,136.29866
2026-06-25 22:10:00,155,124.475044
2026-06-25 22:10:00,156,128.94104
2026-06-25 22:10:00,157,141.957932
2026-06-25 22:10:00,158,6.683868
2026-06-25 22:10:00,159,38.055359
2026-06-25 22:10:00,160,11.178093
2026-06-25 22:10:00,161,0
2026-06-25 22:10:00,162,0
2026-06-25 22:10:00,163,0
2026-06-25 22:10:00,164,0
2026-06-25 22:10:00,165,0
2026-06-25 22:10:00,166,0
2026-06-25 22:10:00,167,13.991898
2026-06-25 22:10:00,168,141.003906
2026-06-25 22:10:00,169,70.5
2026-06-25 22:10:00,170,6.460205
2026-06-25 22:10:00,171,635.441162
2026-06-25 22:10:00,172,0
2026-06-25 22:10:00,173,0
2026-06-25 22:10:00,174,20.756348
2026-06-25 22:10:00,175,46.178223
2026-06-25 22:10:00,178,39.646973
2026-06-25 22:10:00,179,37.426758
2026-06-25 22:10:00,180,50.498184
2026-06-25 22:10:00,181,47.024292
2026-06-25 22:10:00,182,48.064972
2026-06-25 22:10:00,183,120.753204
2026-06-25 22:10:00,184,0
2026-06-25 22:10:00,185,0
2026-06-25 22:10:00,186,0
2026-06-25 22:10:00,187,9.395874
2026-06-25 22:10:00,188,7.946289
2026-06-25 22:10:00,189,17.067139
2026-06-25 22:10:00,190,6.460205
2026-06-25 22:10:00,191,2.308731
2026-06-25 22:10:00,192,4.277176
2026-06-25 22:10:00,193,75.225067
2026-06-25 22:10:00,194,2.858063
2026-06-25 22:10:00,195,4.658661
2026-06-25 22:10:00,196,84.937592
2026-06-25 22:10:00,197,0
2026-06-25 22:10:00,198,0
2026-06-25 22:10:00,199,0
2026-06-25 22:10:00,200,0
2026-06-25 22:10:00,201,0
2026-06-25 22:10:00,202,0
2026-06-25 22:10:00,203,996.771851
2026-06-25 22:10:00,204,1000
2026-06-25 22:10:00,205,1.521576
2026-06-25 22:10:00,206,1.558395
2026-06-25 22:10:00,207,0
2026-06-25 22:10:00,208,0
2026-06-25 22:10:00,209,0
2026-06-25 22:10:00,210,2.640991
2026-06-25 22:10:00,211,1.135345
2026-06-25 22:10:00,212,1410
2026-06-25 22:10:00,213,1412
2026-06-25 22:10:00,214,0
2026-06-25 22:10:00,215,5.886963
2026-06-25 22:10:00,216,247.487396
2026-06-25 22:10:00,217,135.456619
2026-06-25 22:10:00,218,11.164881
2026-06-25 22:10:00,219,7.729223
2026-06-25 22:10:00,220,30.360247
2026-06-25 22:10:00,221,34.940521
2026-06-25 22:10:00,222,22.892212
2026-06-25 22:10:00,223,22.63324
2026-06-25 22:10:00,224,0
2026-06-25 22:10:00,225,242.826233
2026-06-25 22:10:00,226,131.681274
2026-06-25 22:10:00,227,165
2026-06-25 22:10:00,228,95
2026-06-25 22:10:00,229,3.465393
2026-06-25 22:10:00,230,1.966736
2026-06-25 22:10:00,231,5.926147
2026-06-25 22:10:00,232,1.948242
2026-06-25 22:10:00,233,2.049988
2026-06-25 22:10:00,234,2.72644
2026-06-25 22:10:00,235,5.953888
2026-06-25 22:10:00,236,4.316467
2026-06-25 22:10:00,237,0
2026-06-25 22:10:00,238,3.086121
2026-06-25 22:10:00,239,1.318359
2026-06-25 22:10:00,240,1.574707
2026-06-25 22:10:00,241,25.511169
2026-06-25 22:10:00,242,1.036072
2026-06-25 22:10:00,245,5.779526
2026-06-25 22:10:00,246,1.254852
2026-06-25 22:10:00,247,200
2026-06-25 22:10:00,248,100
2026-06-25 22:10:00,249,10.082458
2026-06-25 22:10:00,250,12.043579
2026-06-25 22:10:00,251,5.070709
2026-06-25 22:10:00,254,70.133728
2026-06-25 22:10:00,255,61.738098
2026-06-25 22:10:00,256,99.004486
2026-06-25 22:10:00,257,0
2026-06-25 22:10:00,258,99.004486
2026-06-25 22:10:00,259,130
2026-06-25 22:10:00,260,102.985687
2026-06-25 22:10:00,261,41.806458
2026-06-25 22:10:00,262,149
2026-06-25 22:10:00,263,149
2026-06-25 22:10:00,264,190
2026-06-25 22:10:00,265,172.002319
2026-06-25 22:10:00,266,172.002319
2026-06-25 22:10:00,267,212
2026-06-25 22:10:00,268,19.389038
2026-06-25 22:10:00,269,32.591309
2026-06-25 22:10:00,270,224.38797
2026-06-25 22:10:00,271,82.708862
2026-06-25 22:10:00,272,172.484253
2026-06-25 22:10:00,273,122.889038
2026-06-25 22:10:00,274,150
2026-06-25 22:10:00,275,120
2026-06-25 22:10:00,276,167.006439
2026-06-25 22:10:00,277,167.006439
2026-06-25 22:10:00,278,204
2026-06-25 22:10:00,279,0
2026-06-25 22:10:00,280,0
2026-06-25 22:10:00,281,176.505936
2026-06-25 22:10:00,282,176.505936
2026-06-25 22:10:00,283,206.988144
2026-06-25 22:10:00,287,11.081881
2026-06-25 22:10:00,288,7.041841
2026-06-25 22:10:00,289,2.836238
2026-06-25 22:10:00,290,10.694209
2026-06-25 22:10:00,291,9.203479
2026-06-25 22:10:00,292,49.083008
2026-06-25 22:10:00,293,7.196289
2026-06-25 22:10:00,294,8.002869
2026-06-25 22:10:00,295,27.999817
2026-06-25 22:10:00,296,23.09259
2026-06-25 22:10:00,297,67.12854
2026-06-25 22:10:00,298,96.931854
2026-06-25 22:10:00,299,0
2026-06-25 22:10:00,300,0
2026-06-25 22:10:00,301,0
2026-06-25 22:10:00,302,4.255035
2026-06-25 22:10:00,303,7.516708
2026-06-25 22:10:00,304,3.659943
2026-06-25 22:10:00,305,10.891907
2026-06-25 22:10:00,306,4.77005
2026-06-25 22:10:00,307,21.753601
2026-06-25 22:10:00,308,3.564575
2026-06-25 22:10:00,309,21.845154
2026-06-25 22:10:00,310,3.534058
2026-06-25 22:10:00,311,22.2724
2026-06-25 22:10:00,312,3.198334
2026-06-25 22:10:00,313,22.302917
2026-06-25 22:10:00,314,0
2026-06-25 22:10:00,315,0
2026-06-25 22:10:00,316,8.157593
2026-06-25 22:10:00,317,23.432129
2026-06-25 22:10:00,318,9.164703
2026-06-25 22:10:00,319,4.327515
2026-06-25 22:10:00,320,7.608276
2026-06-25 22:10:00,321,14.307068
2026-06-25 22:10:00,322,49.183044
2026-06-25 22:10:00,323,45.253174
2026-06-25 22:10:00,324,2.658875
2026-06-25 22:10:00,325,55.539734
2026-06-25 22:10:00,326,106
2026-06-25 22:10:00,327,106
2026-06-25 22:10:00,328,132.5
2026-06-25 22:10:00,329,132
2026-06-25 22:10:00,330,148
2026-06-25 22:10:00,331,131
2026-06-25 22:10:00,332,221.011993
2026-06-25 22:10:00,333,4.529541
2026-06-25 22:10:00,334,210.639343
2026-06-25 22:10:00,335,3.796505
2026-06-25 22:10:00,336,17.590874
2026-06-25 22:10:00,337,2.2248
2026-06-25 22:10:00,338,18.445381
2026-06-25 22:10:00,339,132.45491
2026-06-25 22:10:00,340,0
2026-06-25 22:10:00,341,119.995728
2026-06-25 22:10:00,342,119.995728
2026-06-25 22:10:00,343,122
2026-06-25 22:10:00,344,119.995728
2026-06-25 22:10:00,345,119.995728
2026-06-25 22:10:00,346,122
2026-06-25 22:10:00,347,66.258652
2026-06-25 22:10:00,348,134.295853
2026-06-25 22:10:00,349,46.77533
2026-06-25 22:10:00,350,122
2026-06-25 22:10:00,351,122
2026-06-25 22:10:00,352,136
2026-06-25 22:10:00,353,0
2026-06-25 22:10:00,354,3.028961
2026-06-25 22:10:00,355,2.15155
2026-06-25 22:10:00,356,1.999207
2026-06-25 22:10:00,357,0
2026-06-25 22:10:00,358,0
2026-06-25 22:10:00,359,701
2026-06-25 22:10:00,360,752.15332
2026-06-25 22:10:00,361,1.446701
2026-06-25 22:10:00,362,2.335403
2026-06-25 22:10:00,363,4.488785
2026-06-25 22:10:00,364,0
2026-06-25 22:10:00,365,40.378784
2026-06-25 22:10:00,366,13.89682
2026-06-25 22:10:00,367,721.438477
2026-06-25 22:10:00,368,819
2026-06-25 22:10:00,369,0
2026-06-25 22:10:00,370,1.825623
2026-06-25 22:10:00,371,4.462158
2026-06-25 22:10:00,372,9.240112
2026-06-25 22:10:00,373,0
2026-06-25 22:10:00,374,0
2026-06-25 22:10:00,375,0
2026-06-25 22:10:00,376,0
2026-06-25 22:10:00,377,52.127747
2026-06-25 22:10:00,378,166.547745
2026-06-25 22:10:00,380,53.050201
2026-06-25 22:10:00,381,67.271515
2026-06-25 22:10:00,382,91.370132
2026-06-25 22:10:00,383,124.83139
2026-06-25 22:10:00,384,0
2026-06-25 22:10:00,385,0
2026-06-25 22:10:00,386,0
2026-06-25 22:10:00,387,0
2026-06-25 22:10:00,388,24.375
2026-06-25 22:10:00,389,16.804688
2026-06-25 22:10:00,390,92.953125
2026-06-25 22:10:00,391,15.351562
2026-06-25 22:10:00,392,2.235329
2026-06-25 22:10:00,393,1.1115
2026-06-25 22:10:00,394,0
2026-06-25 22:10:00,395,0
2026-06-25 22:10:00,396,0
2026-06-25 22:10:00,397,0
2026-06-25 22:10:00,398,0
2026-06-25 22:10:00,399,0
2026-06-25 22:10:00,400,0
2026-06-25 22:10:00,401,0
2026-06-25 22:10:00,402,0
2026-06-25 22:10:00,403,0
2026-06-25 22:10:00,404,0
2026-06-25 22:10:00,405,0
2026-06-25 22:10:00,406,0
2026-06-25 22:10:00,407,0
2026-06-25 22:10:00,408,1.71582
2026-06-25 22:10:00,409,2.163574
2026-06-25 22:10:00,410,10.184149
2026-06-25 22:10:00,411,18.771631
2026-06-25 22:10:00,412,0
2026-06-25 22:10:00,413,1.845722
2026-06-25 22:10:00,414,0
2026-06-25 22:10:00,415,950
2026-06-25 22:10:00,416,370
2026-06-25 22:10:00,417,370
2026-06-25 22:10:00,418,260.008545
2026-06-25 22:10:00,419,710
2026-06-25 22:10:00,420,710
2026-06-25 22:10:00,421,620
2026-06-25 22:10:00,422,603.328003
2026-06-25 22:10:00,423,3.265656
2026-06-25 22:10:00,424,5.74588
2026-06-25 22:10:00,425,1.120041
2026-06-25 22:10:00,426,4.269562
2026-06-25 22:10:00,427,34.86499
2026-06-25 22:10:00,428,3.457581
2026-06-25 22:10:00,429,5.819702
2026-06-25 22:10:00,430,7.975159
2026-06-25 22:10:00,431,5.634705
2026-06-25 22:10:00,432,18.003845
2026-06-25 22:10:00,433,0
2026-06-25 22:10:00,434,0.980988
2026-06-25 22:10:00,435,0.959625
2026-06-25 22:10:00,436,4.625504
2026-06-25 22:10:00,437,115
2026-06-25 22:10:00,438,115
2026-06-25 22:10:00,439,186
2026-06-25 22:10:00,440,115
2026-06-25 22:10:00,441,115
2026-06-25 22:10:00,442,186
2026-06-25 22:10:00,443,119
2026-06-25 22:10:00,444,9.274933
2026-06-25 22:10:00,445,56
2026-06-25 22:10:00,446,187.896362
2026-06-25 22:10:00,447,187.896362
2026-06-25 22:10:00,448,204
2026-06-25 22:10:00,449,149.061554
2026-06-25 22:10:00,450,146.879486
2026-06-25 22:10:00,451,155.043182
2026-06-25 22:10:00,452,146.360657
2026-06-25 22:10:00,453,151.457275
2026-06-25 22:10:00,454,192.99292
2026-06-25 22:10:00,455,3.21521
2026-06-25 22:10:00,456,5.299988
2026-06-25 22:10:00,457,5.129517
2026-06-25 22:10:00,458,3.159882
2026-06-25 22:10:00,459,61.593994
2026-06-25 22:10:00,460,37.221924
2026-06-25 22:10:00,461,3.398438
2026-06-25 22:10:00,462,0
2026-06-25 22:10:00,463,7.045288
2026-06-25 22:10:00,464,2.451324
2026-06-25 22:10:00,465,984.893616
2026-06-25 22:10:00,466,25.921631
2026-06-25 22:10:00,467,961.992188
2026-06-25 22:10:00,468,0
2026-06-25 22:10:00,470,989.568848
2026-06-25 22:10:00,471,979.131348
2026-06-25 22:10:00,472,0
2026-06-25 22:10:00,473,0
2026-06-25 22:10:00,474,240
2026-06-25 22:10:00,475,240
2026-06-25 22:10:00,476,225
2026-06-25 22:10:00,477,0
2026-06-25 22:10:00,478,0
2026-06-25 22:10:00,479,1414.433838
2026-06-25 22:10:00,480,1417.153931
2026-06-25 22:10:00,481,269.169861
2026-06-25 22:10:00,482,130.830124
2026-06-25 22:10:00,570,0
2026-06-25 22:10:00,571,0
2026-06-25 22:10:00,572,0
2026-06-25 22:10:00,573,0
2026-06-25 22:10:00,574,0
2026-06-25 22:10:00,575,0
2026-06-25 22:10:00,576,0
2026-06-25 22:10:00,577,0
2026-06-25 22:10:00,578,0
2026-06-25 22:10:00,579,0
2026-06-25 22:10:00,580,0
2026-06-25 22:10:00,581,0
2026-06-25 22:10:00,582,0
2026-06-25 22:10:00,583,0
2026-06-25 22:10:00,584,0
2026-06-25 22:10:00,585,0
2026-06-25 22:10:00,586,0
2026-06-25 22:10:00,587,0
2026-06-25 22:10:00,588,0
2026-06-25 22:10:00,589,0
2026-06-25 22:10:00,590,0
2026-06-25 22:10:00,591,0
2026-06-25 22:10:00,592,0
2026-06-25 22:10:00,593,0
2026-06-25 22:10:00,594,0
2026-06-25 22:10:00,595,0
2026-06-25 22:10:00,596,0
2026-06-25 22:10:00,597,0
2026-06-25 22:10:00,598,0
2026-06-25 22:10:00,599,0
2026-06-25 22:10:00,600,0
2026-06-25 22:10:00,601,0
2026-06-25 22:10:00,602,0
2026-06-25 22:10:00,603,0
2026-06-25 22:15:00,2,25.377096
2026-06-25 22:15:00,3,50
2026-06-25 22:15:00,4,479.996643
2026-06-25 22:15:00,5,479
2026-06-25 22:15:00,6,479
2026-06-25 22:15:00,7,479
2026-06-25 22:15:00,8,479
2026-06-25 22:15:00,9,479.996643
2026-06-25 22:15:00,10,479.996643
2026-06-25 22:15:00,11,479
2026-06-25 22:15:00,13,193.875763
2026-06-25 22:15:00,14,121.009979
2026-06-25 22:15:00,15,456.74585
2026-06-25 22:15:00,16,509.779358
2026-06-25 22:15:00,17,464.57196
2026-06-25 22:15:00,18,475
2026-06-25 22:15:00,19,3.206161
2026-06-25 22:15:00,20,940
2026-06-25 22:15:00,21,482.836426
2026-06-25 22:15:00,22,202.363937
2026-06-25 22:15:00,23,220.508423
2026-06-25 22:15:00,24,202.363937
2026-06-25 22:15:00,27,0
2026-06-25 22:15:00,28,0
2026-06-25 22:15:00,29,0
2026-06-25 22:15:00,31,985.631714
2026-06-25 22:15:00,32,992.967285
2026-06-25 22:15:00,33,8.237549
2026-06-25 22:15:00,35,171.841583
2026-06-25 22:15:00,36,93.760689
2026-06-25 22:15:00,37,379.28064
2026-06-25 22:15:00,38,477.988159
2026-06-25 22:15:00,39,459.787659
2026-06-25 22:15:00,40,477.764954
2026-06-25 22:15:00,41,102.569702
2026-06-25 22:15:00,42,463
2026-06-25 22:15:00,43,2.391891
2026-06-25 22:15:00,44,4.594955
2026-06-25 22:15:00,45,4.451889
2026-06-25 22:15:00,46,4.394669
2026-06-25 22:15:00,47,5.338821
2026-06-25 22:15:00,48,12.319946
2026-06-25 22:15:00,49,8.65773
2026-06-25 22:15:00,50,3.708008
2026-06-25 22:15:00,51,2.620773
2026-06-25 22:15:00,52,470
2026-06-25 22:15:00,53,476
2026-06-25 22:15:00,54,51.838745
2026-06-25 22:15:00,55,0
2026-06-25 22:15:00,56,0
2026-06-25 22:15:00,57,473
2026-06-25 22:15:00,58,475
2026-06-25 22:15:00,59,169.121338
2026-06-25 22:15:00,60,970
2026-06-25 22:15:00,61,976
2026-06-25 22:15:00,62,41.422195
2026-06-25 22:15:00,63,5.392529
2026-06-25 22:15:00,64,0
2026-06-25 22:15:00,65,0
2026-06-25 22:15:00,66,0
2026-06-25 22:15:00,67,0
2026-06-25 22:15:00,68,0
2026-06-25 22:15:00,69,280.657959
2026-06-25 22:15:00,70,12.38623
2026-06-25 22:15:00,71,8.208069
2026-06-25 22:15:00,72,4.419952
2026-06-25 22:15:00,73,9.872894
2026-06-25 22:15:00,74,240.563965
2026-06-25 22:15:00,75,0
2026-06-25 22:15:00,76,447.877258
2026-06-25 22:15:00,77,81.396729
2026-06-25 22:15:00,78,476.996277
2026-06-25 22:15:00,81,66.213013
2026-06-25 22:15:00,82,477
2026-06-25 22:15:00,83,479.996643
2026-06-25 22:15:00,84,476.996277
2026-06-25 22:15:00,85,305.195801
2026-06-25 22:15:00,86,107.985107
2026-06-25 22:15:00,87,3.374584
2026-06-25 22:15:00,88,0
2026-06-25 22:15:00,89,27.674347
2026-06-25 22:15:00,90,5.139465
2026-06-25 22:15:00,91,7.678619
2026-06-25 22:15:00,92,4.431396
2026-06-25 22:15:00,93,186
2026-06-25 22:15:00,94,186
2026-06-25 22:15:00,95,220
2026-06-25 22:15:00,96,3.042938
2026-06-25 22:15:00,97,125.53363
2026-06-25 22:15:00,98,124.343384
2026-06-25 22:15:00,99,135.864731
2026-06-25 22:15:00,100,38.026672
2026-06-25 22:15:00,101,0.607925
2026-06-25 22:15:00,102,9.991989
2026-06-25 22:15:00,103,618.491943
2026-06-25 22:15:00,104,898.351807
2026-06-25 22:15:00,105,0
2026-06-25 22:15:00,106,0
2026-06-25 22:15:00,107,270
2026-06-25 22:15:00,108,130
2026-06-25 22:15:00,109,0
2026-06-25 22:15:00,110,0
2026-06-25 22:15:00,111,0
2026-06-25 22:15:00,112,0
2026-06-25 22:15:00,113,0
2026-06-25 22:15:00,114,0
2026-06-25 22:15:00,115,0
2026-06-25 22:15:00,116,0
2026-06-25 22:15:00,117,0
2026-06-25 22:15:00,118,0
2026-06-25 22:15:00,119,0
2026-06-25 22:15:00,120,0
2026-06-25 22:15:00,121,0
2026-06-25 22:15:00,122,0
2026-06-25 22:15:00,123,0
2026-06-25 22:15:00,124,0
2026-06-25 22:15:00,125,2.583618
2026-06-25 22:15:00,126,5.245972
2026-06-25 22:15:00,127,3.654785
2026-06-25 22:15:00,128,4.742432
2026-06-25 22:15:00,130,0
2026-06-25 22:15:00,131,0
2026-06-25 22:15:00,132,225.021362
2026-06-25 22:15:00,133,166.243317
2026-06-25 22:15:00,134,96.770897
2026-06-25 22:15:00,135,1.553421
2026-06-25 22:15:00,136,1.414261
2026-06-25 22:15:00,137,1000.445557
2026-06-25 22:15:00,138,993.853516
2026-06-25 22:15:00,139,981.682556
2026-06-25 22:15:00,140,982.445129
2026-06-25 22:15:00,141,0
2026-06-25 22:15:00,142,963.651367
2026-06-25 22:15:00,143,0
2026-06-25 22:15:00,144,304.828033
2026-06-25 22:15:00,146,106.07032
2026-06-25 22:15:00,147,113.923729
2026-06-25 22:15:00,148,106
2026-06-25 22:15:00,149,8.280273
2026-06-25 22:15:00,150,15.400635
2026-06-25 22:15:00,151,16.740356
2026-06-25 22:15:00,152,155.429352
2026-06-25 22:15:00,153,155.429352
2026-06-25 22:15:00,154,164.769379
2026-06-25 22:15:00,155,157.629257
2026-06-25 22:15:00,156,157.629257
2026-06-25 22:15:00,157,172.281403
2026-06-25 22:15:00,158,6.683868
2026-06-25 22:15:00,159,38.151871
2026-06-25 22:15:00,160,11.215858
2026-06-25 22:15:00,161,0
2026-06-25 22:15:00,162,0
2026-06-25 22:15:00,163,0
2026-06-25 22:15:00,164,0
2026-06-25 22:15:00,165,0
2026-06-25 22:15:00,166,0
2026-06-25 22:15:00,167,13.893097
2026-06-25 22:15:00,168,141.003906
2026-06-25 22:15:00,169,70.5
2026-06-25 22:15:00,170,6.460205
2026-06-25 22:15:00,171,635.441162
2026-06-25 22:15:00,172,0
2026-06-25 22:15:00,173,0
2026-06-25 22:15:00,174,20.756348
2026-06-25 22:15:00,175,46.178223
2026-06-25 22:15:00,178,39.646973
2026-06-25 22:15:00,179,37.426758
2026-06-25 22:15:00,180,50.498184
2026-06-25 22:15:00,181,47.024292
2026-06-25 22:15:00,182,48.064972
2026-06-25 22:15:00,183,120.753204
2026-06-25 22:15:00,184,0
2026-06-25 22:15:00,185,0
2026-06-25 22:15:00,186,0
2026-06-25 22:15:00,187,9.395874
2026-06-25 22:15:00,188,7.946289
2026-06-25 22:15:00,189,17.067139
2026-06-25 22:15:00,190,6.460205
2026-06-25 22:15:00,191,2.308731
2026-06-25 22:15:00,192,4.277176
2026-06-25 22:15:00,193,75.225067
2026-06-25 22:15:00,194,2.858063
2026-06-25 22:15:00,195,4.658661
2026-06-25 22:15:00,196,84.937592
2026-06-25 22:15:00,197,0
2026-06-25 22:15:00,198,0
2026-06-25 22:15:00,199,0
2026-06-25 22:15:00,200,0
2026-06-25 22:15:00,201,0
2026-06-25 22:15:00,202,0
2026-06-25 22:15:00,203,997.899109
2026-06-25 22:15:00,204,1000
2026-06-25 22:15:00,205,1.521576
2026-06-25 22:15:00,206,1.558395
2026-06-25 22:15:00,207,0
2026-06-25 22:15:00,208,0
2026-06-25 22:15:00,209,0
2026-06-25 22:15:00,210,2.640991
2026-06-25 22:15:00,211,1.135345
2026-06-25 22:15:00,212,1410
2026-06-25 22:15:00,213,1412
2026-06-25 22:15:00,214,0
2026-06-25 22:15:00,215,5.886963
2026-06-25 22:15:00,216,345.581482
2026-06-25 22:15:00,217,176.298218
2026-06-25 22:15:00,218,11.164881
2026-06-25 22:15:00,219,7.729223
2026-06-25 22:15:00,220,30.360247
2026-06-25 22:15:00,221,34.550861
2026-06-25 22:15:00,222,22.892212
2026-06-25 22:15:00,223,22.63324
2026-06-25 22:15:00,224,0
2026-06-25 22:15:00,225,242.904449
2026-06-25 22:15:00,226,131.529053
2026-06-25 22:15:00,227,165
2026-06-25 22:15:00,228,95
2026-06-25 22:15:00,229,3.465393
2026-06-25 22:15:00,230,1.966736
2026-06-25 22:15:00,231,5.926147
2026-06-25 22:15:00,232,1.948242
2026-06-25 22:15:00,233,2.049988
2026-06-25 22:15:00,234,2.72644
2026-06-25 22:15:00,235,5.953888
2026-06-25 22:15:00,236,4.316467
2026-06-25 22:15:00,237,0
2026-06-25 22:15:00,238,3.086121
2026-06-25 22:15:00,239,1.318359
2026-06-25 22:15:00,240,1.574707
2026-06-25 22:15:00,241,25.585938
2026-06-25 22:15:00,242,1.036072
2026-06-25 22:15:00,245,5.779526
2026-06-25 22:15:00,246,1.254852
2026-06-25 22:15:00,247,200
2026-06-25 22:15:00,248,100
2026-06-25 22:15:00,249,10.082458
2026-06-25 22:15:00,250,12.043579
2026-06-25 22:15:00,251,5.070709
2026-06-25 22:15:00,254,70.133728
2026-06-25 22:15:00,255,61.738098
2026-06-25 22:15:00,256,99.004486
2026-06-25 22:15:00,257,0
2026-06-25 22:15:00,258,99.004486
2026-06-25 22:15:00,259,130
2026-06-25 22:15:00,260,98.94809
2026-06-25 22:15:00,261,41.216827
2026-06-25 22:15:00,262,149
2026-06-25 22:15:00,263,149
2026-06-25 22:15:00,264,190
2026-06-25 22:15:00,265,172.002319
2026-06-25 22:15:00,266,172.002319
2026-06-25 22:15:00,267,212
2026-06-25 22:15:00,268,19.389038
2026-06-25 22:15:00,269,32.591309
2026-06-25 22:15:00,270,222.678894
2026-06-25 22:15:00,271,83.648804
2026-06-25 22:15:00,272,150
2026-06-25 22:15:00,273,120
2026-06-25 22:15:00,274,150
2026-06-25 22:15:00,275,120
2026-06-25 22:15:00,276,167.006439
2026-06-25 22:15:00,277,167.006439
2026-06-25 22:15:00,278,204
2026-06-25 22:15:00,279,0
2026-06-25 22:15:00,280,0
2026-06-25 22:15:00,281,176.505936
2026-06-25 22:15:00,282,176.505936
2026-06-25 22:15:00,283,206.988144
2026-06-25 22:15:00,287,11.094089
2026-06-25 22:15:00,288,7.047334
2026-06-25 22:15:00,289,2.842494
2026-06-25 22:15:00,290,10.670633
2026-06-25 22:15:00,291,9.203479
2026-06-25 22:15:00,292,49.083008
2026-06-25 22:15:00,293,7.196289
2026-06-25 22:15:00,294,8.002869
2026-06-25 22:15:00,295,27.999817
2026-06-25 22:15:00,296,23.09259
2026-06-25 22:15:00,297,67.12854
2026-06-25 22:15:00,298,97.194611
2026-06-25 22:15:00,299,0
2026-06-25 22:15:00,300,0
2026-06-25 22:15:00,301,0
2026-06-25 22:15:00,302,4.255035
2026-06-25 22:15:00,303,7.516708
2026-06-25 22:15:00,304,3.659943
2026-06-25 22:15:00,305,10.891907
2026-06-25 22:15:00,306,4.77005
2026-06-25 22:15:00,307,21.753601
2026-06-25 22:15:00,308,3.564575
2026-06-25 22:15:00,309,21.845154
2026-06-25 22:15:00,310,3.534058
2026-06-25 22:15:00,311,22.2724
2026-06-25 22:15:00,312,3.198334
2026-06-25 22:15:00,313,22.302917
2026-06-25 22:15:00,314,0
2026-06-25 22:15:00,315,0
2026-06-25 22:15:00,316,8.157593
2026-06-25 22:15:00,317,23.432129
2026-06-25 22:15:00,318,9.164703
2026-06-25 22:15:00,319,4.327515
2026-06-25 22:15:00,320,7.608276
2026-06-25 22:15:00,321,14.307068
2026-06-25 22:15:00,322,49.406891
2026-06-25 22:15:00,323,45.253174
2026-06-25 22:15:00,324,2.658875
2026-06-25 22:15:00,325,55.500061
2026-06-25 22:15:00,326,106.047165
2026-06-25 22:15:00,327,105.608459
2026-06-25 22:15:00,328,132.5
2026-06-25 22:15:00,329,132
2026-06-25 22:15:00,330,149.727631
2026-06-25 22:15:00,331,131
2026-06-25 22:15:00,332,221.011993
2026-06-25 22:15:00,333,4.529541
2026-06-25 22:15:00,334,210.328064
2026-06-25 22:15:00,335,3.796505
2026-06-25 22:15:00,336,17.590874
2026-06-25 22:15:00,337,2.2248
2026-06-25 22:15:00,338,18.445381
2026-06-25 22:15:00,339,132.45491
2026-06-25 22:15:00,340,0
2026-06-25 22:15:00,341,118.134094
2026-06-25 22:15:00,342,116.02832
2026-06-25 22:15:00,343,141.846985
2026-06-25 22:15:00,344,119.995728
2026-06-25 22:15:00,345,119.995728
2026-06-25 22:15:00,346,122
2026-06-25 22:15:00,347,37.065796
2026-06-25 22:15:00,348,123.633469
2026-06-25 22:15:00,349,59.059036
2026-06-25 22:15:00,350,122
2026-06-25 22:15:00,351,122
2026-06-25 22:15:00,352,136
2026-06-25 22:15:00,353,0
2026-06-25 22:15:00,354,3.028961
2026-06-25 22:15:00,355,2.15155
2026-06-25 22:15:00,356,1.999207
2026-06-25 22:15:00,357,0
2026-06-25 22:15:00,358,0
2026-06-25 22:15:00,359,701
2026-06-25 22:15:00,360,750.525391
2026-06-25 22:15:00,361,1.446701
2026-06-25 22:15:00,362,2.335403
2026-06-25 22:15:00,363,4.488785
2026-06-25 22:15:00,364,0
2026-06-25 22:15:00,365,40.464233
2026-06-25 22:15:00,366,14.103607
2026-06-25 22:15:00,367,727.178833
2026-06-25 22:15:00,368,819
2026-06-25 22:15:00,369,0
2026-06-25 22:15:00,370,1.825623
2026-06-25 22:15:00,371,4.462158
2026-06-25 22:15:00,372,9.240112
2026-06-25 22:15:00,373,0
2026-06-25 22:15:00,374,0
2026-06-25 22:15:00,375,0
2026-06-25 22:15:00,376,0
2026-06-25 22:15:00,377,52.127747
2026-06-25 22:15:00,378,167.440414
2026-06-25 22:15:00,380,53.050201
2026-06-25 22:15:00,381,67.271515
2026-06-25 22:15:00,382,91.072571
2026-06-25 22:15:00,383,127.555176
2026-06-25 22:15:00,384,0
2026-06-25 22:15:00,385,0
2026-06-25 22:15:00,386,0
2026-06-25 22:15:00,387,0
2026-06-25 22:15:00,388,24.375
2026-06-25 22:15:00,389,16.804688
2026-06-25 22:15:00,390,92.953125
2026-06-25 22:15:00,391,15.351562
2026-06-25 22:15:00,392,2.235329
2026-06-25 22:15:00,393,1.1115
2026-06-25 22:15:00,394,0
2026-06-25 22:15:00,395,0
2026-06-25 22:15:00,396,0
2026-06-25 22:15:00,397,0
2026-06-25 22:15:00,398,0
2026-06-25 22:15:00,399,0
2026-06-25 22:15:00,400,0
2026-06-25 22:15:00,401,0
2026-06-25 22:15:00,402,0
2026-06-25 22:15:00,403,0
2026-06-25 22:15:00,404,0
2026-06-25 22:15:00,405,0
2026-06-25 22:15:00,406,0
2026-06-25 22:15:00,407,0
2026-06-25 22:15:00,408,1.71582
2026-06-25 22:15:00,409,2.163574
2026-06-25 22:15:00,410,10.184149
2026-06-25 22:15:00,411,18.606417
2026-06-25 22:15:00,412,0
2026-06-25 22:15:00,413,1.845722
2026-06-25 22:15:00,414,0
2026-06-25 22:15:00,415,950
2026-06-25 22:15:00,416,370
2026-06-25 22:15:00,417,370
2026-06-25 22:15:00,418,260.008545
2026-06-25 22:15:00,419,710
2026-06-25 22:15:00,420,710
2026-06-25 22:15:00,421,620
2026-06-25 22:15:00,422,599.837402
2026-06-25 22:15:00,423,3.265656
2026-06-25 22:15:00,424,5.74588
2026-06-25 22:15:00,425,1.120041
2026-06-25 22:15:00,426,4.269562
2026-06-25 22:15:00,427,34.86499
2026-06-25 22:15:00,428,3.457581
2026-06-25 22:15:00,429,5.819702
2026-06-25 22:15:00,430,7.975159
2026-06-25 22:15:00,431,5.634705
2026-06-25 22:15:00,432,18.003845
2026-06-25 22:15:00,433,0
2026-06-25 22:15:00,434,0.980988
2026-06-25 22:15:00,435,0.959625
2026-06-25 22:15:00,436,4.625504
2026-06-25 22:15:00,437,115
2026-06-25 22:15:00,438,115
2026-06-25 22:15:00,439,186
2026-06-25 22:15:00,440,115
2026-06-25 22:15:00,441,115
2026-06-25 22:15:00,442,186
2026-06-25 22:15:00,443,119
2026-06-25 22:15:00,444,9.274933
2026-06-25 22:15:00,445,56
2026-06-25 22:15:00,446,187.896362
2026-06-25 22:15:00,447,187.896362
2026-06-25 22:15:00,448,204
2026-06-25 22:15:00,449,149.687195
2026-06-25 22:15:00,450,146.101257
2026-06-25 22:15:00,451,73.299377
2026-06-25 22:15:00,452,147.611938
2026-06-25 22:15:00,453,151.609863
2026-06-25 22:15:00,454,179.473267
2026-06-25 22:15:00,455,3.21521
2026-06-25 22:15:00,456,5.299988
2026-06-25 22:15:00,457,5.129517
2026-06-25 22:15:00,458,3.159882
2026-06-25 22:15:00,459,61.593994
2026-06-25 22:15:00,460,37.221924
2026-06-25 22:15:00,461,3.398438
2026-06-25 22:15:00,462,0
2026-06-25 22:15:00,463,7.045288
2026-06-25 22:15:00,464,2.451324
2026-06-25 22:15:00,465,986.838806
2026-06-25 22:15:00,466,25.921631
2026-06-25 22:15:00,467,963.530273
2026-06-25 22:15:00,468,0
2026-06-25 22:15:00,470,989.568848
2026-06-25 22:15:00,471,979.131348
2026-06-25 22:15:00,472,0
2026-06-25 22:15:00,473,0
2026-06-25 22:15:00,474,240
2026-06-25 22:15:00,475,240
2026-06-25 22:15:00,476,226.398193
2026-06-25 22:15:00,477,0
2026-06-25 22:15:00,478,0
2026-06-25 22:15:00,479,1416.93335
2026-06-25 22:15:00,480,1417.962646
2026-06-25 22:15:00,481,269.169861
2026-06-25 22:15:00,482,130.830124
2026-06-25 22:15:00,570,0
2026-06-25 22:15:00,571,0
2026-06-25 22:15:00,572,0
2026-06-25 22:15:00,573,0
2026-06-25 22:15:00,574,0
2026-06-25 22:15:00,575,0
2026-06-25 22:15:00,576,0
2026-06-25 22:15:00,577,0
2026-06-25 22:15:00,578,0
2026-06-25 22:15:00,579,0
2026-06-25 22:15:00,580,0
2026-06-25 22:15:00,581,0
2026-06-25 22:15:00,582,0
2026-06-25 22:15:00,583,0
2026-06-25 22:15:00,584,0
2026-06-25 22:15:00,585,0
2026-06-25 22:15:00,586,0
2026-06-25 22:15:00,587,0
2026-06-25 22:15:00,588,0
2026-06-25 22:15:00,589,0
2026-06-25 22:15:00,590,0
2026-06-25 22:15:00,591,0
2026-06-25 22:15:00,592,0
2026-06-25 22:15:00,593,0
2026-06-25 22:15:00,594,0
2026-06-25 22:15:00,595,0
2026-06-25 22:15:00,596,0
2026-06-25 22:15:00,597,0
2026-06-25 22:15:00,598,0
2026-06-25 22:15:00,599,0
2026-06-25 22:15:00,600,0
2026-06-25 22:15:00,601,0
2026-06-25 22:15:00,602,0
2026-06-25 22:15:00,603,0
2026-06-25 22:20:00,2,25.377096
2026-06-25 22:20:00,3,50
2026-06-25 22:20:00,4,479.996643
2026-06-25 22:20:00,5,479
2026-06-25 22:20:00,6,479
2026-06-25 22:20:00,7,479.996643
2026-06-25 22:20:00,8,479.996643
2026-06-25 22:20:00,9,479.996643
2026-06-25 22:20:00,10,479.996643
2026-06-25 22:20:00,11,479.996643
2026-06-25 22:20:00,13,193.875763
2026-06-25 22:20:00,14,121.009979
2026-06-25 22:20:00,15,501.287598
2026-06-25 22:20:00,16,524.100464
2026-06-25 22:20:00,17,456.011597
2026-06-25 22:20:00,18,475
2026-06-25 22:20:00,19,3.091713
2026-06-25 22:20:00,20,940
2026-06-25 22:20:00,21,479.815063
2026-06-25 22:20:00,22,190.598328
2026-06-25 22:20:00,23,212.11351
2026-06-25 22:20:00,24,190.598328
2026-06-25 22:20:00,27,0
2026-06-25 22:20:00,28,0
2026-06-25 22:20:00,29,0
2026-06-25 22:20:00,31,983.554688
2026-06-25 22:20:00,32,988.769226
2026-06-25 22:20:00,33,8.237549
2026-06-25 22:20:00,35,170.081039
2026-06-25 22:20:00,36,91.119583
2026-06-25 22:20:00,37,375.747375
2026-06-25 22:20:00,38,477.988159
2026-06-25 22:20:00,39,459.738098
2026-06-25 22:20:00,40,477.814575
2026-06-25 22:20:00,41,102.569702
2026-06-25 22:20:00,42,463
2026-06-25 22:20:00,43,2.391891
2026-06-25 22:20:00,44,4.594955
2026-06-25 22:20:00,45,4.451889
2026-06-25 22:20:00,46,4.394669
2026-06-25 22:20:00,47,5.338821
2026-06-25 22:20:00,48,12.319946
2026-06-25 22:20:00,49,8.65773
2026-06-25 22:20:00,50,3.708008
2026-06-25 22:20:00,51,2.620773
2026-06-25 22:20:00,52,470
2026-06-25 22:20:00,53,476
2026-06-25 22:20:00,54,51.838745
2026-06-25 22:20:00,55,0
2026-06-25 22:20:00,56,0
2026-06-25 22:20:00,57,473
2026-06-25 22:20:00,58,475
2026-06-25 22:20:00,59,169.670715
2026-06-25 22:20:00,60,970
2026-06-25 22:20:00,61,976
2026-06-25 22:20:00,62,41.491409
2026-06-25 22:20:00,63,5.392529
2026-06-25 22:20:00,64,0
2026-06-25 22:20:00,65,0
2026-06-25 22:20:00,66,0
2026-06-25 22:20:00,67,0
2026-06-25 22:20:00,68,0
2026-06-25 22:20:00,69,280.615234
2026-06-25 22:20:00,70,12.38623
2026-06-25 22:20:00,71,8.208069
2026-06-25 22:20:00,72,4.419952
2026-06-25 22:20:00,73,9.872894
2026-06-25 22:20:00,74,207.494141
2026-06-25 22:20:00,75,0
2026-06-25 22:20:00,76,448.825195
2026-06-25 22:20:00,77,81.396729
2026-06-25 22:20:00,78,476.996277
2026-06-25 22:20:00,81,66.213013
2026-06-25 22:20:00,82,477
2026-06-25 22:20:00,83,479
2026-06-25 22:20:00,84,476
2026-06-25 22:20:00,85,294.895752
2026-06-25 22:20:00,86,107.985107
2026-06-25 22:20:00,87,3.374584
2026-06-25 22:20:00,88,0
2026-06-25 22:20:00,89,27.674347
2026-06-25 22:20:00,90,5.139465
2026-06-25 22:20:00,91,7.678619
2026-06-25 22:20:00,92,4.431396
2026-06-25 22:20:00,93,186
2026-06-25 22:20:00,94,186
2026-06-25 22:20:00,95,220
2026-06-25 22:20:00,96,3.042938
2026-06-25 22:20:00,97,126.833679
2026-06-25 22:20:00,98,125.680115
2026-06-25 22:20:00,99,136.111954
2026-06-25 22:20:00,100,38.12738
2026-06-25 22:20:00,101,0.607925
2026-06-25 22:20:00,102,9.949265
2026-06-25 22:20:00,103,588.106934
2026-06-25 22:20:00,104,921
2026-06-25 22:20:00,105,0
2026-06-25 22:20:00,106,0
2026-06-25 22:20:00,107,270
2026-06-25 22:20:00,108,130
2026-06-25 22:20:00,109,0
2026-06-25 22:20:00,110,0
2026-06-25 22:20:00,111,0
2026-06-25 22:20:00,112,0
2026-06-25 22:20:00,113,0
2026-06-25 22:20:00,114,0
2026-06-25 22:20:00,115,0
2026-06-25 22:20:00,116,0
2026-06-25 22:20:00,117,0
2026-06-25 22:20:00,118,0
2026-06-25 22:20:00,119,0
2026-06-25 22:20:00,120,0
2026-06-25 22:20:00,121,0
2026-06-25 22:20:00,122,0
2026-06-25 22:20:00,123,0
2026-06-25 22:20:00,124,0
2026-06-25 22:20:00,125,2.583618
2026-06-25 22:20:00,126,5.245972
2026-06-25 22:20:00,127,3.654785
2026-06-25 22:20:00,128,4.742432
2026-06-25 22:20:00,130,0
2026-06-25 22:20:00,131,0
2026-06-25 22:20:00,132,225.021362
2026-06-25 22:20:00,133,163.997726
2026-06-25 22:20:00,134,95.039917
2026-06-25 22:20:00,135,1.553421
2026-06-25 22:20:00,136,1.414261
2026-06-25 22:20:00,137,1001.9104
2026-06-25 22:20:00,138,996.783325
2026-06-25 22:20:00,139,981.019348
2026-06-25 22:20:00,140,981.782043
2026-06-25 22:20:00,141,0
2026-06-25 22:20:00,142,962.38269
2026-06-25 22:20:00,143,0
2026-06-25 22:20:00,144,305.789368
2026-06-25 22:20:00,146,109.997025
2026-06-25 22:20:00,147,109.997025
2026-06-25 22:20:00,148,106
2026-06-25 22:20:00,149,8.280273
2026-06-25 22:20:00,150,15.400635
2026-06-25 22:20:00,151,16.740356
2026-06-25 22:20:00,152,169
2026-06-25 22:20:00,153,169
2026-06-25 22:20:00,154,177
2026-06-25 22:20:00,155,165.5
2026-06-25 22:20:00,156,165.5
2026-06-25 22:20:00,157,180
2026-06-25 22:20:00,158,6.683868
2026-06-25 22:20:00,159,38.30294
2026-06-25 22:20:00,160,11.25782
2026-06-25 22:20:00,161,0
2026-06-25 22:20:00,162,0
2026-06-25 22:20:00,163,0
2026-06-25 22:20:00,164,0
2026-06-25 22:20:00,165,0
2026-06-25 22:20:00,166,0
2026-06-25 22:20:00,167,13.966278
2026-06-25 22:20:00,168,141.003906
2026-06-25 22:20:00,169,70.5
2026-06-25 22:20:00,170,6.460205
2026-06-25 22:20:00,171,638.004639
2026-06-25 22:20:00,172,0
2026-06-25 22:20:00,173,0
2026-06-25 22:20:00,174,20.756348
2026-06-25 22:20:00,175,46.178223
2026-06-25 22:20:00,178,39.646973
2026-06-25 22:20:00,179,37.426758
2026-06-25 22:20:00,180,50.498184
2026-06-25 22:20:00,181,47.024292
2026-06-25 22:20:00,182,48.064972
2026-06-25 22:20:00,183,120.753204
2026-06-25 22:20:00,184,0
2026-06-25 22:20:00,185,0
2026-06-25 22:20:00,186,0
2026-06-25 22:20:00,187,9.395874
2026-06-25 22:20:00,188,7.946289
2026-06-25 22:20:00,189,17.067139
2026-06-25 22:20:00,190,6.460205
2026-06-25 22:20:00,191,2.308731
2026-06-25 22:20:00,192,4.277176
2026-06-25 22:20:00,193,75.225067
2026-06-25 22:20:00,194,2.858063
2026-06-25 22:20:00,195,4.658661
2026-06-25 22:20:00,196,84.937592
2026-06-25 22:20:00,197,0
2026-06-25 22:20:00,198,0
2026-06-25 22:20:00,199,0
2026-06-25 22:20:00,200,0
2026-06-25 22:20:00,201,0
2026-06-25 22:20:00,202,0
2026-06-25 22:20:00,203,995.595459
2026-06-25 22:20:00,204,1000
2026-06-25 22:20:00,205,1.521576
2026-06-25 22:20:00,206,1.558395
2026-06-25 22:20:00,207,0
2026-06-25 22:20:00,208,0
2026-06-25 22:20:00,209,0
2026-06-25 22:20:00,210,2.640991
2026-06-25 22:20:00,211,1.135345
2026-06-25 22:20:00,212,1410
2026-06-25 22:20:00,213,1412
2026-06-25 22:20:00,214,0
2026-06-25 22:20:00,215,5.886963
2026-06-25 22:20:00,216,374.678192
2026-06-25 22:20:00,217,188.447098
2026-06-25 22:20:00,218,11.164881
2026-06-25 22:20:00,219,7.729223
2026-06-25 22:20:00,220,30.360247
2026-06-25 22:20:00,221,34.495193
2026-06-25 22:20:00,222,22.892212
2026-06-25 22:20:00,223,22.63324
2026-06-25 22:20:00,224,0
2026-06-25 22:20:00,225,242.732391
2026-06-25 22:20:00,226,131.72934
2026-06-25 22:20:00,227,165
2026-06-25 22:20:00,228,95
2026-06-25 22:20:00,229,3.465393
2026-06-25 22:20:00,230,1.966736
2026-06-25 22:20:00,231,5.926147
2026-06-25 22:20:00,232,1.948242
2026-06-25 22:20:00,233,2.049988
2026-06-25 22:20:00,234,2.72644
2026-06-25 22:20:00,235,5.953888
2026-06-25 22:20:00,236,4.316467
2026-06-25 22:20:00,237,0
2026-06-25 22:20:00,238,3.086121
2026-06-25 22:20:00,239,1.318359
2026-06-25 22:20:00,240,1.574707
2026-06-25 22:20:00,241,25.320435
2026-06-25 22:20:00,242,1.036072
2026-06-25 22:20:00,245,5.779526
2026-06-25 22:20:00,246,1.254852
2026-06-25 22:20:00,247,200
2026-06-25 22:20:00,248,100
2026-06-25 22:20:00,249,10.082458
2026-06-25 22:20:00,250,12.043579
2026-06-25 22:20:00,251,5.070709
2026-06-25 22:20:00,254,70.133728
2026-06-25 22:20:00,255,62.12262
2026-06-25 22:20:00,256,99.004486
2026-06-25 22:20:00,257,0
2026-06-25 22:20:00,258,99.004486
2026-06-25 22:20:00,259,130
2026-06-25 22:20:00,260,99.281372
2026-06-25 22:20:00,261,40.460571
2026-06-25 22:20:00,262,149
2026-06-25 22:20:00,263,149
2026-06-25 22:20:00,264,190
2026-06-25 22:20:00,265,172.002319
2026-06-25 22:20:00,266,172.002319
2026-06-25 22:20:00,267,212
2026-06-25 22:20:00,268,19.389038
2026-06-25 22:20:00,269,32.591309
2026-06-25 22:20:00,270,222.913879
2026-06-25 22:20:00,271,83.841064
2026-06-25 22:20:00,272,150
2026-06-25 22:20:00,273,120
2026-06-25 22:20:00,274,150
2026-06-25 22:20:00,275,120
2026-06-25 22:20:00,276,167.006439
2026-06-25 22:20:00,277,167.006439
2026-06-25 22:20:00,278,204
2026-06-25 22:20:00,279,0
2026-06-25 22:20:00,280,0
2026-06-25 22:20:00,281,176.505936
2026-06-25 22:20:00,282,176.505936
2026-06-25 22:20:00,283,206.988144
2026-06-25 22:20:00,287,11.185034
2026-06-25 22:20:00,288,7.036958
2026-06-25 22:20:00,289,2.846156
2026-06-25 22:20:00,290,10.649118
2026-06-25 22:20:00,291,9.203479
2026-06-25 22:20:00,292,49.083008
2026-06-25 22:20:00,293,7.196289
2026-06-25 22:20:00,294,8.002869
2026-06-25 22:20:00,295,27.999817
2026-06-25 22:20:00,296,23.09259
2026-06-25 22:20:00,297,67.12854
2026-06-25 22:20:00,298,96.957489
2026-06-25 22:20:00,299,0
2026-06-25 22:20:00,300,0
2026-06-25 22:20:00,301,0
2026-06-25 22:20:00,302,4.255035
2026-06-25 22:20:00,303,7.516708
2026-06-25 22:20:00,304,3.659943
2026-06-25 22:20:00,305,10.891907
2026-06-25 22:20:00,306,4.77005
2026-06-25 22:20:00,307,21.753601
2026-06-25 22:20:00,308,3.564575
2026-06-25 22:20:00,309,21.845154
2026-06-25 22:20:00,310,3.534058
2026-06-25 22:20:00,311,22.2724
2026-06-25 22:20:00,312,3.198334
2026-06-25 22:20:00,313,22.302917
2026-06-25 22:20:00,314,0
2026-06-25 22:20:00,315,0
2026-06-25 22:20:00,316,8.157593
2026-06-25 22:20:00,317,23.432129
2026-06-25 22:20:00,318,9.164703
2026-06-25 22:20:00,319,4.327515
2026-06-25 22:20:00,320,7.608276
2026-06-25 22:20:00,321,14.307068
2026-06-25 22:20:00,322,49.344727
2026-06-25 22:20:00,323,45.091522
2026-06-25 22:20:00,324,2.658875
2026-06-25 22:20:00,325,55.638916
2026-06-25 22:20:00,326,85.714218
2026-06-25 22:20:00,327,85.819122
2026-06-25 22:20:00,328,132.5
2026-06-25 22:20:00,329,132
2026-06-25 22:20:00,330,143.585785
2026-06-25 22:20:00,331,131
2026-06-25 22:20:00,332,221.011993
2026-06-25 22:20:00,333,4.529541
2026-06-25 22:20:00,334,210.401306
2026-06-25 22:20:00,335,3.796505
2026-06-25 22:20:00,336,17.590874
2026-06-25 22:20:00,337,2.2248
2026-06-25 22:20:00,338,18.445381
2026-06-25 22:20:00,339,132.45491
2026-06-25 22:20:00,340,0
2026-06-25 22:20:00,341,74.439224
2026-06-25 22:20:00,342,71.440773
2026-06-25 22:20:00,343,133.706161
2026-06-25 22:20:00,344,119.995728
2026-06-25 22:20:00,345,119.995728
2026-06-25 22:20:00,346,122
2026-06-25 22:20:00,347,4.430054
2026-06-25 22:20:00,348,123.48085
2026-06-25 22:20:00,349,60.518204
2026-06-25 22:20:00,350,122
2026-06-25 22:20:00,351,122
2026-06-25 22:20:00,352,136
2026-06-25 22:20:00,353,0
2026-06-25 22:20:00,354,3.028961
2026-06-25 22:20:00,355,2.15155
2026-06-25 22:20:00,356,1.999207
2026-06-25 22:20:00,357,0
2026-06-25 22:20:00,358,0
2026-06-25 22:20:00,359,701
2026-06-25 22:20:00,360,757
2026-06-25 22:20:00,361,1.446701
2026-06-25 22:20:00,362,2.335403
2026-06-25 22:20:00,363,4.488785
2026-06-25 22:20:00,364,0
2026-06-25 22:20:00,365,40.348022
2026-06-25 22:20:00,366,14.004486
2026-06-25 22:20:00,367,723.878052
2026-06-25 22:20:00,368,819
2026-06-25 22:20:00,369,0
2026-06-25 22:20:00,370,1.825623
2026-06-25 22:20:00,371,4.462158
2026-06-25 22:20:00,372,9.240112
2026-06-25 22:20:00,373,0
2026-06-25 22:20:00,374,0
2026-06-25 22:20:00,375,0
2026-06-25 22:20:00,376,0
2026-06-25 22:20:00,377,52.127747
2026-06-25 22:20:00,378,166.865128
2026-06-25 22:20:00,380,53.050201
2026-06-25 22:20:00,381,67.271515
2026-06-25 22:20:00,382,91.227081
2026-06-25 22:20:00,383,124.83139
2026-06-25 22:20:00,384,0
2026-06-25 22:20:00,385,0
2026-06-25 22:20:00,386,0
2026-06-25 22:20:00,387,0
2026-06-25 22:20:00,388,24.375
2026-06-25 22:20:00,389,16.804688
2026-06-25 22:20:00,390,92.953125
2026-06-25 22:20:00,391,15.351562
2026-06-25 22:20:00,392,2.235329
2026-06-25 22:20:00,393,1.1115
2026-06-25 22:20:00,394,0
2026-06-25 22:20:00,395,0
2026-06-25 22:20:00,396,0
2026-06-25 22:20:00,397,0
2026-06-25 22:20:00,398,0
2026-06-25 22:20:00,399,0
2026-06-25 22:20:00,400,0
2026-06-25 22:20:00,401,0
2026-06-25 22:20:00,402,0
2026-06-25 22:20:00,403,0
2026-06-25 22:20:00,404,0
2026-06-25 22:20:00,405,0
2026-06-25 22:20:00,406,0
2026-06-25 22:20:00,407,0
2026-06-25 22:20:00,408,1.71582
2026-06-25 22:20:00,409,2.163574
2026-06-25 22:20:00,410,10.184149
2026-06-25 22:20:00,411,18.496683
2026-06-25 22:20:00,412,0
2026-06-25 22:20:00,413,1.845722
2026-06-25 22:20:00,414,0
2026-06-25 22:20:00,415,950
2026-06-25 22:20:00,416,370
2026-06-25 22:20:00,417,370
2026-06-25 22:20:00,418,260.008545
2026-06-25 22:20:00,419,710
2026-06-25 22:20:00,420,710
2026-06-25 22:20:00,421,620
2026-06-25 22:20:00,422,596.861816
2026-06-25 22:20:00,423,3.265656
2026-06-25 22:20:00,424,5.74588
2026-06-25 22:20:00,425,1.120041
2026-06-25 22:20:00,426,4.269562
2026-06-25 22:20:00,427,34.86499
2026-06-25 22:20:00,428,3.457581
2026-06-25 22:20:00,429,5.819702
2026-06-25 22:20:00,430,7.975159
2026-06-25 22:20:00,431,5.634705
2026-06-25 22:20:00,432,18.003845
2026-06-25 22:20:00,433,0
2026-06-25 22:20:00,434,0.980988
2026-06-25 22:20:00,435,0.959625
2026-06-25 22:20:00,436,4.625504
2026-06-25 22:20:00,437,115
2026-06-25 22:20:00,438,115
2026-06-25 22:20:00,439,186
2026-06-25 22:20:00,440,115
2026-06-25 22:20:00,441,115
2026-06-25 22:20:00,442,186
2026-06-25 22:20:00,443,119
2026-06-25 22:20:00,444,9.274933
2026-06-25 22:20:00,445,56
2026-06-25 22:20:00,446,187.896362
2026-06-25 22:20:00,447,187.896362
2026-06-25 22:20:00,448,204
2026-06-25 22:20:00,449,149.565125
2026-06-25 22:20:00,450,146.528503
2026-06-25 22:20:00,451,29.322205
2026-06-25 22:20:00,452,147.947632
2026-06-25 22:20:00,453,151.823486
2026-06-25 22:20:00,454,83.645142
2026-06-25 22:20:00,455,3.21521
2026-06-25 22:20:00,456,5.299988
2026-06-25 22:20:00,457,5.129517
2026-06-25 22:20:00,458,3.159882
2026-06-25 22:20:00,459,61.593994
2026-06-25 22:20:00,460,37.221924
2026-06-25 22:20:00,461,3.398438
2026-06-25 22:20:00,462,0
2026-06-25 22:20:00,463,7.045288
2026-06-25 22:20:00,464,2.451324
2026-06-25 22:20:00,465,986.838806
2026-06-25 22:20:00,466,25.921631
2026-06-25 22:20:00,467,963.75
2026-06-25 22:20:00,468,0
2026-06-25 22:20:00,470,989.568848
2026-06-25 22:20:00,471,979.131348
2026-06-25 22:20:00,472,0
2026-06-25 22:20:00,473,0
2026-06-25 22:20:00,474,240
2026-06-25 22:20:00,475,240
2026-06-25 22:20:00,476,225.538361
2026-06-25 22:20:00,477,0
2026-06-25 22:20:00,478,0
2026-06-25 22:20:00,479,1414.801392
2026-06-25 22:20:00,480,1418.844971
2026-06-25 22:20:00,481,269.169861
2026-06-25 22:20:00,482,130.830124
2026-06-25 22:20:00,570,0
2026-06-25 22:20:00,571,0
2026-06-25 22:20:00,572,0
2026-06-25 22:20:00,573,0
2026-06-25 22:20:00,574,0
2026-06-25 22:20:00,575,0
2026-06-25 22:20:00,576,0
2026-06-25 22:20:00,577,0
2026-06-25 22:20:00,578,0
2026-06-25 22:20:00,579,0
2026-06-25 22:20:00,580,0
2026-06-25 22:20:00,581,0
2026-06-25 22:20:00,582,0
2026-06-25 22:20:00,583,0
2026-06-25 22:20:00,584,0
2026-06-25 22:20:00,585,0
2026-06-25 22:20:00,586,0
2026-06-25 22:20:00,587,0
2026-06-25 22:20:00,588,0
2026-06-25 22:20:00,589,0
2026-06-25 22:20:00,590,0
2026-06-25 22:20:00,591,0
2026-06-25 22:20:00,592,0
2026-06-25 22:20:00,593,0
2026-06-25 22:20:00,594,0
2026-06-25 22:20:00,595,0
2026-06-25 22:20:00,596,0
2026-06-25 22:20:00,597,0
2026-06-25 22:20:00,598,0
2026-06-25 22:20:00,599,0
2026-06-25 22:20:00,600,0
2026-06-25 22:20:00,601,0
2026-06-25 22:20:00,602,0
2026-06-25 22:20:00,603,0
2026-06-25 22:25:00,2,25.377096
2026-06-25 22:25:00,3,50
2026-06-25 22:25:00,4,479.996643
2026-06-25 22:25:00,5,479.996643
2026-06-25 22:25:00,6,479
2026-06-25 22:25:00,7,479
2026-06-25 22:25:00,8,479.996643
2026-06-25 22:25:00,9,479.996643
2026-06-25 22:25:00,10,479.996643
2026-06-25 22:25:00,11,479.996643
2026-06-25 22:25:00,13,193.875763
2026-06-25 22:25:00,14,121.009979
2026-06-25 22:25:00,15,518.286682
2026-06-25 22:25:00,16,524.695618
2026-06-25 22:25:00,17,438.540833
2026-06-25 22:25:00,18,475
2026-06-25 22:25:00,19,3.183273
2026-06-25 22:25:00,20,939
2026-06-25 22:25:00,21,479.746338
2026-06-25 22:25:00,22,256.479645
2026-06-25 22:25:00,23,259.120667
2026-06-25 22:25:00,24,256.479645
2026-06-25 22:25:00,27,0
2026-06-25 22:25:00,28,0
2026-06-25 22:25:00,29,0
2026-06-25 22:25:00,31,985.631714
2026-06-25 22:25:00,32,991.906738
2026-06-25 22:25:00,33,8.237549
2026-06-25 22:25:00,35,179.307571
2026-06-25 22:25:00,36,104.960922
2026-06-25 22:25:00,37,377.786926
2026-06-25 22:25:00,38,477.988159
2026-06-25 22:25:00,39,459.738098
2026-06-25 22:25:00,40,477.764954
2026-06-25 22:25:00,41,102.569702
2026-06-25 22:25:00,42,463
2026-06-25 22:25:00,43,2.391891
2026-06-25 22:25:00,44,4.594955
2026-06-25 22:25:00,45,4.451889
2026-06-25 22:25:00,46,4.394669
2026-06-25 22:25:00,47,5.338821
2026-06-25 22:25:00,48,12.319946
2026-06-25 22:25:00,49,8.65773
2026-06-25 22:25:00,50,3.708008
2026-06-25 22:25:00,51,2.620773
2026-06-25 22:25:00,52,470
2026-06-25 22:25:00,53,475
2026-06-25 22:25:00,54,51.838745
2026-06-25 22:25:00,55,0
2026-06-25 22:25:00,56,0
2026-06-25 22:25:00,57,473
2026-06-25 22:25:00,58,475
2026-06-25 22:25:00,59,170.158997
2026-06-25 22:25:00,60,970
2026-06-25 22:25:00,61,975.959106
2026-06-25 22:25:00,62,41.446804
2026-06-25 22:25:00,63,5.392529
2026-06-25 22:25:00,64,0
2026-06-25 22:25:00,65,0
2026-06-25 22:25:00,66,0
2026-06-25 22:25:00,67,0
2026-06-25 22:25:00,68,0
2026-06-25 22:25:00,69,280.657959
2026-06-25 22:25:00,70,12.38623
2026-06-25 22:25:00,71,8.208069
2026-06-25 22:25:00,72,4.419952
2026-06-25 22:25:00,73,9.872894
2026-06-25 22:25:00,74,152.185425
2026-06-25 22:25:00,75,0
2026-06-25 22:25:00,76,448.279358
2026-06-25 22:25:00,77,81.396729
2026-06-25 22:25:00,78,476.996277
2026-06-25 22:25:00,81,66.213013
2026-06-25 22:25:00,82,477
2026-06-25 22:25:00,83,479.996643
2026-06-25 22:25:00,84,476.996277
2026-06-25 22:25:00,85,303.82251
2026-06-25 22:25:00,86,107.985107
2026-06-25 22:25:00,87,3.374584
2026-06-25 22:25:00,88,0
2026-06-25 22:25:00,89,27.674347
2026-06-25 22:25:00,90,5.139465
2026-06-25 22:25:00,91,7.678619
2026-06-25 22:25:00,92,4.431396
2026-06-25 22:25:00,93,186
2026-06-25 22:25:00,94,186
2026-06-25 22:25:00,95,220
2026-06-25 22:25:00,96,3.042938
2026-06-25 22:25:00,97,125.753357
2026-06-25 22:25:00,98,124.380005
2026-06-25 22:25:00,99,136.212662
2026-06-25 22:25:00,100,38.049561
2026-06-25 22:25:00,101,0.607925
2026-06-25 22:25:00,102,10.058746
2026-06-25 22:25:00,103,522.244141
2026-06-25 22:25:00,104,921
2026-06-25 22:25:00,105,0
2026-06-25 22:25:00,106,0
2026-06-25 22:25:00,107,270
2026-06-25 22:25:00,108,130
2026-06-25 22:25:00,109,0
2026-06-25 22:25:00,110,0
2026-06-25 22:25:00,111,0
2026-06-25 22:25:00,112,0
2026-06-25 22:25:00,113,0
2026-06-25 22:25:00,114,0
2026-06-25 22:25:00,115,0
2026-06-25 22:25:00,116,0
2026-06-25 22:25:00,117,0
2026-06-25 22:25:00,118,0
2026-06-25 22:25:00,119,0
2026-06-25 22:25:00,120,0
2026-06-25 22:25:00,121,0
2026-06-25 22:25:00,122,0
2026-06-25 22:25:00,123,0
2026-06-25 22:25:00,124,0
2026-06-25 22:25:00,125,2.583618
2026-06-25 22:25:00,126,5.245972
2026-06-25 22:25:00,127,3.654785
2026-06-25 22:25:00,128,4.742432
2026-06-25 22:25:00,130,0
2026-06-25 22:25:00,131,0
2026-06-25 22:25:00,132,225.021362
2026-06-25 22:25:00,133,177.960449
2026-06-25 22:25:00,134,105.802849
2026-06-25 22:25:00,135,1.553421
2026-06-25 22:25:00,136,1.414261
2026-06-25 22:25:00,137,1000.445557
2026-06-25 22:25:00,138,995.318481
2026-06-25 22:25:00,139,981.682556
2026-06-25 22:25:00,140,983.108276
2026-06-25 22:25:00,141,0
2026-06-25 22:25:00,142,962.38269
2026-06-25 22:25:00,143,0
2026-06-25 22:25:00,144,305
2026-06-25 22:25:00,146,113.923729
2026-06-25 22:25:00,147,120.980751
2026-06-25 22:25:00,148,118.779594
2026-06-25 22:25:00,149,8.280273
2026-06-25 22:25:00,150,15.400635
2026-06-25 22:25:00,151,16.740356
2026-06-25 22:25:00,152,169
2026-06-25 22:25:00,153,169
2026-06-25 22:25:00,154,177
2026-06-25 22:25:00,155,165.5
2026-06-25 22:25:00,156,165.5
2026-06-25 22:25:00,157,180
2026-06-25 22:25:00,158,6.683868
2026-06-25 22:25:00,159,38.319725
2026-06-25 22:25:00,160,11.194878
2026-06-25 22:25:00,161,0
2026-06-25 22:25:00,162,0
2026-06-25 22:25:00,163,0
2026-06-25 22:25:00,164,0
2026-06-25 22:25:00,165,0
2026-06-25 22:25:00,166,0
2026-06-25 22:25:00,167,13.918716
2026-06-25 22:25:00,168,141.003906
2026-06-25 22:25:00,169,70.5
2026-06-25 22:25:00,170,6.460205
2026-06-25 22:25:00,171,638.004639
2026-06-25 22:25:00,172,0
2026-06-25 22:25:00,173,0
2026-06-25 22:25:00,174,20.756348
2026-06-25 22:25:00,175,46.178223
2026-06-25 22:25:00,178,39.646973
2026-06-25 22:25:00,179,37.426758
2026-06-25 22:25:00,180,50.498184
2026-06-25 22:25:00,181,47.024292
2026-06-25 22:25:00,182,48.064972
2026-06-25 22:25:00,183,120.753204
2026-06-25 22:25:00,184,0
2026-06-25 22:25:00,185,0
2026-06-25 22:25:00,186,0
2026-06-25 22:25:00,187,9.395874
2026-06-25 22:25:00,188,7.946289
2026-06-25 22:25:00,189,17.067139
2026-06-25 22:25:00,190,6.460205
2026-06-25 22:25:00,191,2.308731
2026-06-25 22:25:00,192,4.277176
2026-06-25 22:25:00,193,75.225067
2026-06-25 22:25:00,194,2.858063
2026-06-25 22:25:00,195,4.658661
2026-06-25 22:25:00,196,84.937592
2026-06-25 22:25:00,197,0
2026-06-25 22:25:00,198,0
2026-06-25 22:25:00,199,0
2026-06-25 22:25:00,200,0
2026-06-25 22:25:00,201,0
2026-06-25 22:25:00,202,0
2026-06-25 22:25:00,203,999.075439
2026-06-25 22:25:00,204,1000
2026-06-25 22:25:00,205,1.521576
2026-06-25 22:25:00,206,1.558395
2026-06-25 22:25:00,207,0
2026-06-25 22:25:00,208,0
2026-06-25 22:25:00,209,0
2026-06-25 22:25:00,210,2.640991
2026-06-25 22:25:00,211,1.135345
2026-06-25 22:25:00,212,1410
2026-06-25 22:25:00,213,1412
2026-06-25 22:25:00,214,0
2026-06-25 22:25:00,215,5.886963
2026-06-25 22:25:00,216,376
2026-06-25 22:25:00,217,189
2026-06-25 22:25:00,218,11.164881
2026-06-25 22:25:00,219,7.729223
2026-06-25 22:25:00,220,30.360247
2026-06-25 22:25:00,221,34.662193
2026-06-25 22:25:00,222,22.892212
2026-06-25 22:25:00,223,22.63324
2026-06-25 22:25:00,224,0
2026-06-25 22:25:00,225,243.201599
2026-06-25 22:25:00,226,131.440933
2026-06-25 22:25:00,227,165
2026-06-25 22:25:00,228,95
2026-06-25 22:25:00,229,3.465393
2026-06-25 22:25:00,230,1.966736
2026-06-25 22:25:00,231,5.926147
2026-06-25 22:25:00,232,1.948242
2026-06-25 22:25:00,233,2.049988
2026-06-25 22:25:00,234,2.72644
2026-06-25 22:25:00,235,5.953888
2026-06-25 22:25:00,236,4.316467
2026-06-25 22:25:00,237,0
2026-06-25 22:25:00,238,3.086121
2026-06-25 22:25:00,239,1.318359
2026-06-25 22:25:00,240,1.574707
2026-06-25 22:25:00,241,25.579834
2026-06-25 22:25:00,242,1.036072
2026-06-25 22:25:00,245,5.779526
2026-06-25 22:25:00,246,1.254852
2026-06-25 22:25:00,247,200
2026-06-25 22:25:00,248,100
2026-06-25 22:25:00,249,10.082458
2026-06-25 22:25:00,250,12.043579
2026-06-25 22:25:00,251,5.070709
2026-06-25 22:25:00,254,70.133728
2026-06-25 22:25:00,255,62.12262
2026-06-25 22:25:00,256,99.004486
2026-06-25 22:25:00,257,0
2026-06-25 22:25:00,258,99.004486
2026-06-25 22:25:00,259,130
2026-06-25 22:25:00,260,99.935059
2026-06-25 22:25:00,261,40.268311
2026-06-25 22:25:00,262,149
2026-06-25 22:25:00,263,149
2026-06-25 22:25:00,264,190
2026-06-25 22:25:00,265,172.002319
2026-06-25 22:25:00,266,172.002319
2026-06-25 22:25:00,267,212
2026-06-25 22:25:00,268,19.389038
2026-06-25 22:25:00,269,32.591309
2026-06-25 22:25:00,270,223.213013
2026-06-25 22:25:00,271,83.734253
2026-06-25 22:25:00,272,191.351395
2026-06-25 22:25:00,273,125.313309
2026-06-25 22:25:00,274,173.25148
2026-06-25 22:25:00,275,123.284111
2026-06-25 22:25:00,276,188.310516
2026-06-25 22:25:00,277,188.310516
2026-06-25 22:25:00,278,218.776184
2026-06-25 22:25:00,279,0
2026-06-25 22:25:00,280,0
2026-06-25 22:25:00,281,176.505936
2026-06-25 22:25:00,282,176.505936
2026-06-25 22:25:00,283,206.988144
2026-06-25 22:25:00,287,11.106297
2026-06-25 22:25:00,288,7.033296
2026-06-25 22:25:00,289,2.855464
2026-06-25 22:25:00,290,10.704509
2026-06-25 22:25:00,291,9.203479
2026-06-25 22:25:00,292,49.083008
2026-06-25 22:25:00,293,7.196289
2026-06-25 22:25:00,294,8.002869
2026-06-25 22:25:00,295,27.999817
2026-06-25 22:25:00,296,23.09259
2026-06-25 22:25:00,297,67.12854
2026-06-25 22:25:00,298,97.226654
2026-06-25 22:25:00,299,0
2026-06-25 22:25:00,300,0
2026-06-25 22:25:00,301,0
2026-06-25 22:25:00,302,4.255035
2026-06-25 22:25:00,303,7.516708
2026-06-25 22:25:00,304,3.659943
2026-06-25 22:25:00,305,10.891907
2026-06-25 22:25:00,306,4.77005
2026-06-25 22:25:00,307,21.753601
2026-06-25 22:25:00,308,3.564575
2026-06-25 22:25:00,309,21.845154
2026-06-25 22:25:00,310,3.534058
2026-06-25 22:25:00,311,22.2724
2026-06-25 22:25:00,312,3.198334
2026-06-25 22:25:00,313,22.302917
2026-06-25 22:25:00,314,0
2026-06-25 22:25:00,315,0
2026-06-25 22:25:00,316,8.157593
2026-06-25 22:25:00,317,23.432129
2026-06-25 22:25:00,318,9.164703
2026-06-25 22:25:00,319,4.327515
2026-06-25 22:25:00,320,7.608276
2026-06-25 22:25:00,321,14.307068
2026-06-25 22:25:00,322,49.469086
2026-06-25 22:25:00,323,45.029327
2026-06-25 22:25:00,324,2.658875
2026-06-25 22:25:00,325,55.539734
2026-06-25 22:25:00,326,85.447174
2026-06-25 22:25:00,327,85.561615
2026-06-25 22:25:00,328,132.5
2026-06-25 22:25:00,329,132
2026-06-25 22:25:00,330,137.815857
2026-06-25 22:25:00,331,131
2026-06-25 22:25:00,332,221.011993
2026-06-25 22:25:00,333,4.529541
2026-06-25 22:25:00,334,210.309753
2026-06-25 22:25:00,335,3.796505
2026-06-25 22:25:00,336,17.590874
2026-06-25 22:25:00,337,2.2248
2026-06-25 22:25:00,338,18.445381
2026-06-25 22:25:00,339,132.45491
2026-06-25 22:25:00,340,0
2026-06-25 22:25:00,341,27.639091
2026-06-25 22:25:00,342,27.494125
2026-06-25 22:25:00,343,106.842239
2026-06-25 22:25:00,344,119.995728
2026-06-25 22:25:00,345,119.995728
2026-06-25 22:25:00,346,122
2026-06-25 22:25:00,347,4.430054
2026-06-25 22:25:00,348,128.297058
2026-06-25 22:25:00,349,62.187195
2026-06-25 22:25:00,350,122
2026-06-25 22:25:00,351,122
2026-06-25 22:25:00,352,136
2026-06-25 22:25:00,353,0
2026-06-25 22:25:00,354,3.028961
2026-06-25 22:25:00,355,2.15155
2026-06-25 22:25:00,356,1.999207
2026-06-25 22:25:00,357,0
2026-06-25 22:25:00,358,0
2026-06-25 22:25:00,359,701
2026-06-25 22:25:00,360,757
2026-06-25 22:25:00,361,1.446701
2026-06-25 22:25:00,362,2.335403
2026-06-25 22:25:00,363,4.488785
2026-06-25 22:25:00,364,0
2026-06-25 22:25:00,365,40.447144
2026-06-25 22:25:00,366,13.951508
2026-06-25 22:25:00,367,727.896362
2026-06-25 22:25:00,368,819
2026-06-25 22:25:00,369,0
2026-06-25 22:25:00,370,1.825623
2026-06-25 22:25:00,371,4.462158
2026-06-25 22:25:00,372,9.240112
2026-06-25 22:25:00,373,0
2026-06-25 22:25:00,374,0
2026-06-25 22:25:00,375,0
2026-06-25 22:25:00,376,0
2026-06-25 22:25:00,377,52.127747
2026-06-25 22:25:00,378,165.734421
2026-06-25 22:25:00,380,53.050201
2026-06-25 22:25:00,381,67.271515
2026-06-25 22:25:00,382,90.786453
2026-06-25 22:25:00,383,124.671173
2026-06-25 22:25:00,384,0
2026-06-25 22:25:00,385,0
2026-06-25 22:25:00,386,0
2026-06-25 22:25:00,387,0
2026-06-25 22:25:00,388,24.375
2026-06-25 22:25:00,389,16.804688
2026-06-25 22:25:00,390,92.953125
2026-06-25 22:25:00,391,15.351562
2026-06-25 22:25:00,392,2.235329
2026-06-25 22:25:00,393,1.1115
2026-06-25 22:25:00,394,0
2026-06-25 22:25:00,395,0
2026-06-25 22:25:00,396,0
2026-06-25 22:25:00,397,0
2026-06-25 22:25:00,398,0
2026-06-25 22:25:00,399,0
2026-06-25 22:25:00,400,0
2026-06-25 22:25:00,401,0
2026-06-25 22:25:00,402,0
2026-06-25 22:25:00,403,0
2026-06-25 22:25:00,404,0
2026-06-25 22:25:00,405,0
2026-06-25 22:25:00,406,0
2026-06-25 22:25:00,407,0
2026-06-25 22:25:00,408,1.71582
2026-06-25 22:25:00,409,2.163574
2026-06-25 22:25:00,410,10.184149
2026-06-25 22:25:00,411,18.612581
2026-06-25 22:25:00,412,0
2026-06-25 22:25:00,413,1.845722
2026-06-25 22:25:00,414,0
2026-06-25 22:25:00,415,950
2026-06-25 22:25:00,416,370
2026-06-25 22:25:00,417,370
2026-06-25 22:25:00,418,260.008545
2026-06-25 22:25:00,419,710
2026-06-25 22:25:00,420,710
2026-06-25 22:25:00,421,620
2026-06-25 22:25:00,422,601.096436
2026-06-25 22:25:00,423,3.265656
2026-06-25 22:25:00,424,5.74588
2026-06-25 22:25:00,425,1.120041
2026-06-25 22:25:00,426,4.269562
2026-06-25 22:25:00,427,34.86499
2026-06-25 22:25:00,428,3.457581
2026-06-25 22:25:00,429,5.819702
2026-06-25 22:25:00,430,7.975159
2026-06-25 22:25:00,431,5.634705
2026-06-25 22:25:00,432,18.003845
2026-06-25 22:25:00,433,0
2026-06-25 22:25:00,434,0.980988
2026-06-25 22:25:00,435,0.959625
2026-06-25 22:25:00,436,4.625504
2026-06-25 22:25:00,437,115
2026-06-25 22:25:00,438,115
2026-06-25 22:25:00,439,186
2026-06-25 22:25:00,440,115
2026-06-25 22:25:00,441,115
2026-06-25 22:25:00,442,186
2026-06-25 22:25:00,443,119
2026-06-25 22:25:00,444,9.274933
2026-06-25 22:25:00,445,56
2026-06-25 22:25:00,446,187.896362
2026-06-25 22:25:00,447,187.896362
2026-06-25 22:25:00,448,204
2026-06-25 22:25:00,449,144.972076
2026-06-25 22:25:00,450,142.744202
2026-06-25 22:25:00,451,14.825897
2026-06-25 22:25:00,452,100.125122
2026-06-25 22:25:00,453,104.153625
2026-06-25 22:25:00,454,44.062622
2026-06-25 22:25:00,455,3.21521
2026-06-25 22:25:00,456,5.299988
2026-06-25 22:25:00,457,5.129517
2026-06-25 22:25:00,458,3.159882
2026-06-25 22:25:00,459,61.593994
2026-06-25 22:25:00,460,37.221924
2026-06-25 22:25:00,461,3.398438
2026-06-25 22:25:00,462,0
2026-06-25 22:25:00,463,7.045288
2026-06-25 22:25:00,464,2.451324
2026-06-25 22:25:00,465,986.838806
2026-06-25 22:25:00,466,25.921631
2026-06-25 22:25:00,467,964.40918
2026-06-25 22:25:00,468,0
2026-06-25 22:25:00,470,989.568848
2026-06-25 22:25:00,471,979.131348
2026-06-25 22:25:00,472,0
2026-06-25 22:25:00,473,0
2026-06-25 22:25:00,474,240
2026-06-25 22:25:00,475,240
2026-06-25 22:25:00,476,226.398193
2026-06-25 22:25:00,477,0
2026-06-25 22:25:00,478,0
2026-06-25 22:25:00,479,1415.168945
2026-06-25 22:25:00,480,1417.668579
2026-06-25 22:25:00,481,269.169861
2026-06-25 22:25:00,482,130.830124
2026-06-25 22:25:00,570,0
2026-06-25 22:25:00,571,0
2026-06-25 22:25:00,572,0
2026-06-25 22:25:00,573,0
2026-06-25 22:25:00,574,0
2026-06-25 22:25:00,575,0
2026-06-25 22:25:00,576,0
2026-06-25 22:25:00,577,0
2026-06-25 22:25:00,578,0
2026-06-25 22:25:00,579,0
2026-06-25 22:25:00,580,0
2026-06-25 22:25:00,581,0
2026-06-25 22:25:00,582,0
2026-06-25 22:25:00,583,0
2026-06-25 22:25:00,584,0
2026-06-25 22:25:00,585,0
2026-06-25 22:25:00,586,0
2026-06-25 22:25:00,587,0
2026-06-25 22:25:00,588,0
2026-06-25 22:25:00,589,0
2026-06-25 22:25:00,590,0
2026-06-25 22:25:00,591,0
2026-06-25 22:25:00,592,0
2026-06-25 22:25:00,593,0
2026-06-25 22:25:00,594,0
2026-06-25 22:25:00,595,0
2026-06-25 22:25:00,596,0
2026-06-25 22:25:00,597,0
2026-06-25 22:25:00,598,0
2026-06-25 22:25:00,599,0
2026-06-25 22:25:00,600,0
2026-06-25 22:25:00,601,0
2026-06-25 22:25:00,602,0
2026-06-25 22:25:00,603,0
2026-06-25 22:30:00,2,25.377096
2026-06-25 22:30:00,3,50
2026-06-25 22:30:00,4,479
2026-06-25 22:30:00,5,479.996643
2026-06-25 22:30:00,6,479
2026-06-25 22:30:00,7,479.996643
2026-06-25 22:30:00,8,479.996643
2026-06-25 22:30:00,9,479.996643
2026-06-25 22:30:00,10,479
2026-06-25 22:30:00,11,479.996643
2026-06-25 22:30:00,13,193.875763
2026-06-25 22:30:00,14,121.009979
2026-06-25 22:30:00,15,518.813171
2026-06-25 22:30:00,16,524
2026-06-25 22:30:00,17,425.505798
2026-06-25 22:30:00,18,475
2026-06-25 22:30:00,19,2.994438
2026-06-25 22:30:00,20,940
2026-06-25 22:30:00,21,486.887695
2026-06-25 22:30:00,22,329.361511
2026-06-25 22:30:00,23,314.561401
2026-06-25 22:30:00,24,339
2026-06-25 22:30:00,27,0
2026-06-25 22:30:00,28,0
2026-06-25 22:30:00,29,0
2026-06-25 22:30:00,31,984.571045
2026-06-25 22:30:00,32,992.967285
2026-06-25 22:30:00,33,8.237549
2026-06-25 22:30:00,35,182
2026-06-25 22:30:00,36,109
2026-06-25 22:30:00,37,376.00592
2026-06-25 22:30:00,38,477.988159
2026-06-25 22:30:00,39,459.738098
2026-06-25 22:30:00,40,477.814575
2026-06-25 22:30:00,41,102.569702
2026-06-25 22:30:00,42,463
2026-06-25 22:30:00,43,2.391891
2026-06-25 22:30:00,44,4.594955
2026-06-25 22:30:00,45,4.451889
2026-06-25 22:30:00,46,4.394669
2026-06-25 22:30:00,47,5.338821
2026-06-25 22:30:00,48,12.319946
2026-06-25 22:30:00,49,8.65773
2026-06-25 22:30:00,50,3.708008
2026-06-25 22:30:00,51,2.620773
2026-06-25 22:30:00,52,470
2026-06-25 22:30:00,53,476
2026-06-25 22:30:00,54,51.838745
2026-06-25 22:30:00,55,0
2026-06-25 22:30:00,56,0
2026-06-25 22:30:00,57,473
2026-06-25 22:30:00,58,475
2026-06-25 22:30:00,59,167.534424
2026-06-25 22:30:00,60,970
2026-06-25 22:30:00,61,975.959106
2026-06-25 22:30:00,62,41.479103
2026-06-25 22:30:00,63,5.392529
2026-06-25 22:30:00,64,0
2026-06-25 22:30:00,65,0
2026-06-25 22:30:00,66,0
2026-06-25 22:30:00,67,0
2026-06-25 22:30:00,68,0
2026-06-25 22:30:00,69,280.657959
2026-06-25 22:30:00,70,12.38623
2026-06-25 22:30:00,71,8.208069
2026-06-25 22:30:00,72,4.419952
2026-06-25 22:30:00,73,9.872894
2026-06-25 22:30:00,74,96.876709
2026-06-25 22:30:00,75,0
2026-06-25 22:30:00,76,448.825195
2026-06-25 22:30:00,77,81.396729
2026-06-25 22:30:00,78,476.996277
2026-06-25 22:30:00,81,66.213013
2026-06-25 22:30:00,82,477
2026-06-25 22:30:00,83,479.996643
2026-06-25 22:30:00,84,476.996277
2026-06-25 22:30:00,85,277.591797
2026-06-25 22:30:00,86,107.985107
2026-06-25 22:30:00,87,3.374584
2026-06-25 22:30:00,88,0
2026-06-25 22:30:00,89,27.674347
2026-06-25 22:30:00,90,5.139465
2026-06-25 22:30:00,91,7.678619
2026-06-25 22:30:00,92,4.431396
2026-06-25 22:30:00,93,186
2026-06-25 22:30:00,94,186
2026-06-25 22:30:00,95,220
2026-06-25 22:30:00,96,3.042938
2026-06-25 22:30:00,97,125.057526
2026-06-25 22:30:00,98,124.947662
2026-06-25 22:30:00,99,136.240128
2026-06-25 22:30:00,100,38.173157
2026-06-25 22:30:00,101,0.607925
2026-06-25 22:30:00,102,10.192268
2026-06-25 22:30:00,103,468.455322
2026-06-25 22:30:00,104,921
2026-06-25 22:30:00,105,0
2026-06-25 22:30:00,106,0
2026-06-25 22:30:00,107,270
2026-06-25 22:30:00,108,130
2026-06-25 22:30:00,109,0
2026-06-25 22:30:00,110,0
2026-06-25 22:30:00,111,0
2026-06-25 22:30:00,112,0
2026-06-25 22:30:00,113,0
2026-06-25 22:30:00,114,0
2026-06-25 22:30:00,115,0
2026-06-25 22:30:00,116,0
2026-06-25 22:30:00,117,0
2026-06-25 22:30:00,118,0
2026-06-25 22:30:00,119,0
2026-06-25 22:30:00,120,0
2026-06-25 22:30:00,121,0
2026-06-25 22:30:00,122,0
2026-06-25 22:30:00,123,0
2026-06-25 22:30:00,124,0
2026-06-25 22:30:00,125,2.583618
2026-06-25 22:30:00,126,5.245972
2026-06-25 22:30:00,127,3.654785
2026-06-25 22:30:00,128,4.742432
2026-06-25 22:30:00,130,0
2026-06-25 22:30:00,131,0
2026-06-25 22:30:00,132,225.021362
2026-06-25 22:30:00,133,179.679611
2026-06-25 22:30:00,134,107.128036
2026-06-25 22:30:00,135,1.553421
2026-06-25 22:30:00,136,1.414261
2026-06-25 22:30:00,137,1000.445557
2026-06-25 22:30:00,138,996.783325
2026-06-25 22:30:00,139,982.345642
2026-06-25 22:30:00,140,984.43457
2026-06-25 22:30:00,141,0
2026-06-25 22:30:00,142,964.983398
2026-06-25 22:30:00,143,0
2026-06-25 22:30:00,144,305
2026-06-25 22:30:00,146,121.680496
2026-06-25 22:30:00,147,100.673729
2026-06-25 22:30:00,148,108.022888
2026-06-25 22:30:00,149,8.280273
2026-06-25 22:30:00,150,15.400635
2026-06-25 22:30:00,151,16.740356
2026-06-25 22:30:00,152,169
2026-06-25 22:30:00,153,169
2026-06-25 22:30:00,154,177
2026-06-25 22:30:00,155,165.5
2026-06-25 22:30:00,156,165.5
2026-06-25 22:30:00,157,180
2026-06-25 22:30:00,158,6.683868
2026-06-25 22:30:00,159,38.290352
2026-06-25 22:30:00,160,11.186485
2026-06-25 22:30:00,161,0
2026-06-25 22:30:00,162,0
2026-06-25 22:30:00,163,0
2026-06-25 22:30:00,164,0
2026-06-25 22:30:00,165,0
2026-06-25 22:30:00,166,0
2026-06-25 22:30:00,167,13.918716
2026-06-25 22:30:00,168,141.003906
2026-06-25 22:30:00,169,70.5
2026-06-25 22:30:00,170,6.460205
2026-06-25 22:30:00,171,635.441162
2026-06-25 22:30:00,172,0
2026-06-25 22:30:00,173,0
2026-06-25 22:30:00,174,20.756348
2026-06-25 22:30:00,175,46.178223
2026-06-25 22:30:00,178,39.646973
2026-06-25 22:30:00,179,37.426758
2026-06-25 22:30:00,180,50.498184
2026-06-25 22:30:00,181,47.024292
2026-06-25 22:30:00,182,48.064972
2026-06-25 22:30:00,183,120.753204
2026-06-25 22:30:00,184,0
2026-06-25 22:30:00,185,0
2026-06-25 22:30:00,186,0
2026-06-25 22:30:00,187,9.395874
2026-06-25 22:30:00,188,7.946289
2026-06-25 22:30:00,189,17.067139
2026-06-25 22:30:00,190,6.460205
2026-06-25 22:30:00,191,2.308731
2026-06-25 22:30:00,192,4.277176
2026-06-25 22:30:00,193,75.225067
2026-06-25 22:30:00,194,2.858063
2026-06-25 22:30:00,195,4.658661
2026-06-25 22:30:00,196,84.937592
2026-06-25 22:30:00,197,0
2026-06-25 22:30:00,198,0
2026-06-25 22:30:00,199,0
2026-06-25 22:30:00,200,0
2026-06-25 22:30:00,201,0
2026-06-25 22:30:00,202,0
2026-06-25 22:30:00,203,1000.251709
2026-06-25 22:30:00,204,1000
2026-06-25 22:30:00,205,1.521576
2026-06-25 22:30:00,206,1.558395
2026-06-25 22:30:00,207,0
2026-06-25 22:30:00,208,0
2026-06-25 22:30:00,209,0
2026-06-25 22:30:00,210,2.640991
2026-06-25 22:30:00,211,1.135345
2026-06-25 22:30:00,212,1410
2026-06-25 22:30:00,213,1412
2026-06-25 22:30:00,214,0
2026-06-25 22:30:00,215,5.886963
2026-06-25 22:30:00,216,376
2026-06-25 22:30:00,217,189
2026-06-25 22:30:00,218,11.164881
2026-06-25 22:30:00,219,7.729223
2026-06-25 22:30:00,220,30.360247
2026-06-25 22:30:00,221,35.939571
2026-06-25 22:30:00,222,22.892212
2026-06-25 22:30:00,223,22.63324
2026-06-25 22:30:00,224,0
2026-06-25 22:30:00,225,243.060852
2026-06-25 22:30:00,226,131.665253
2026-06-25 22:30:00,227,165
2026-06-25 22:30:00,228,95
2026-06-25 22:30:00,229,3.465393
2026-06-25 22:30:00,230,1.966736
2026-06-25 22:30:00,231,5.926147
2026-06-25 22:30:00,232,1.948242
2026-06-25 22:30:00,233,2.049988
2026-06-25 22:30:00,234,2.72644
2026-06-25 22:30:00,235,5.953888
2026-06-25 22:30:00,236,4.316467
2026-06-25 22:30:00,237,0
2026-06-25 22:30:00,238,3.086121
2026-06-25 22:30:00,239,1.318359
2026-06-25 22:30:00,240,1.574707
2026-06-25 22:30:00,241,25.52948
2026-06-25 22:30:00,242,1.036072
2026-06-25 22:30:00,245,5.779526
2026-06-25 22:30:00,246,1.254852
2026-06-25 22:30:00,247,200
2026-06-25 22:30:00,248,100
2026-06-25 22:30:00,249,10.082458
2026-06-25 22:30:00,250,12.043579
2026-06-25 22:30:00,251,5.070709
2026-06-25 22:30:00,254,70.133728
2026-06-25 22:30:00,255,62.12262
2026-06-25 22:30:00,256,99.004486
2026-06-25 22:30:00,257,0
2026-06-25 22:30:00,258,99.004486
2026-06-25 22:30:00,259,130
2026-06-25 22:30:00,260,99.704346
2026-06-25 22:30:00,261,40.191406
2026-06-25 22:30:00,262,149
2026-06-25 22:30:00,263,149
2026-06-25 22:30:00,264,190
2026-06-25 22:30:00,265,177.082153
2026-06-25 22:30:00,266,183.811462
2026-06-25 22:30:00,267,208.630554
2026-06-25 22:30:00,268,19.389038
2026-06-25 22:30:00,269,32.591309
2026-06-25 22:30:00,270,223.618896
2026-06-25 22:30:00,271,83.477905
2026-06-25 22:30:00,272,216.533524
2026-06-25 22:30:00,273,128.548996
2026-06-25 22:30:00,274,150
2026-06-25 22:30:00,275,120
2026-06-25 22:30:00,276,193.698029
2026-06-25 22:30:00,277,193.698029
2026-06-25 22:30:00,278,222.512878
2026-06-25 22:30:00,279,0
2026-06-25 22:30:00,280,0
2026-06-25 22:30:00,281,176.505936
2026-06-25 22:30:00,282,176.505936
2026-06-25 22:30:00,283,206.988144
2026-06-25 22:30:00,287,11.125217
2026-06-25 22:30:00,288,7.02414
2026-06-25 22:30:00,289,2.843715
2026-06-25 22:30:00,290,10.690318
2026-06-25 22:30:00,291,9.203479
2026-06-25 22:30:00,292,49.083008
2026-06-25 22:30:00,293,7.196289
2026-06-25 22:30:00,294,8.002869
2026-06-25 22:30:00,295,27.999817
2026-06-25 22:30:00,296,23.09259
2026-06-25 22:30:00,297,67.12854
2026-06-25 22:30:00,298,97.143341
2026-06-25 22:30:00,299,0
2026-06-25 22:30:00,300,0
2026-06-25 22:30:00,301,0
2026-06-25 22:30:00,302,4.255035
2026-06-25 22:30:00,303,7.516708
2026-06-25 22:30:00,304,3.659943
2026-06-25 22:30:00,305,10.891907
2026-06-25 22:30:00,306,4.77005
2026-06-25 22:30:00,307,21.753601
2026-06-25 22:30:00,308,3.564575
2026-06-25 22:30:00,309,21.845154
2026-06-25 22:30:00,310,3.534058
2026-06-25 22:30:00,311,22.2724
2026-06-25 22:30:00,312,3.198334
2026-06-25 22:30:00,313,22.302917
2026-06-25 22:30:00,314,0
2026-06-25 22:30:00,315,0
2026-06-25 22:30:00,316,8.157593
2026-06-25 22:30:00,317,23.432129
2026-06-25 22:30:00,318,9.164703
2026-06-25 22:30:00,319,4.327515
2026-06-25 22:30:00,320,7.608276
2026-06-25 22:30:00,321,14.307068
2026-06-25 22:30:00,322,49.183044
2026-06-25 22:30:00,323,45.029327
2026-06-25 22:30:00,324,2.658875
2026-06-25 22:30:00,325,55.539734
2026-06-25 22:30:00,326,85.97171
2026-06-25 22:30:00,327,86.057541
2026-06-25 22:30:00,328,132.5
2026-06-25 22:30:00,329,132
2026-06-25 22:30:00,330,135.450684
2026-06-25 22:30:00,331,131
2026-06-25 22:30:00,332,221.011993
2026-06-25 22:30:00,333,4.529541
2026-06-25 22:30:00,334,209.705475
2026-06-25 22:30:00,335,3.796505
2026-06-25 22:30:00,336,17.590874
2026-06-25 22:30:00,337,2.2248
2026-06-25 22:30:00,338,18.445381
2026-06-25 22:30:00,339,132.45491
2026-06-25 22:30:00,340,0
2026-06-25 22:30:00,341,2.133244
2026-06-25 22:30:00,342,2.67495
2026-06-25 22:30:00,343,3.140354
2026-06-25 22:30:00,344,119.995728
2026-06-25 22:30:00,345,119.995728
2026-06-25 22:30:00,346,122
2026-06-25 22:30:00,347,4.430054
2026-06-25 22:30:00,348,127.305222
2026-06-25 22:30:00,349,63.436539
2026-06-25 22:30:00,350,122
2026-06-25 22:30:00,351,122
2026-06-25 22:30:00,352,136
2026-06-25 22:30:00,353,0
2026-06-25 22:30:00,354,3.028961
2026-06-25 22:30:00,355,2.15155
2026-06-25 22:30:00,356,1.999207
2026-06-25 22:30:00,357,0
2026-06-25 22:30:00,358,0
2026-06-25 22:30:00,359,701
2026-06-25 22:30:00,360,757
2026-06-25 22:30:00,361,1.446701
2026-06-25 22:30:00,362,2.335403
2026-06-25 22:30:00,363,4.488785
2026-06-25 22:30:00,364,0
2026-06-25 22:30:00,365,40.515503
2026-06-25 22:30:00,366,13.966888
2026-06-25 22:30:00,367,721.677612
2026-06-25 22:30:00,368,819
2026-06-25 22:30:00,369,0
2026-06-25 22:30:00,370,1.825623
2026-06-25 22:30:00,371,4.462158
2026-06-25 22:30:00,372,9.240112
2026-06-25 22:30:00,373,0
2026-06-25 22:30:00,374,0
2026-06-25 22:30:00,375,0
2026-06-25 22:30:00,376,0
2026-06-25 22:30:00,377,52.127747
2026-06-25 22:30:00,378,166.785782
2026-06-25 22:30:00,380,53.050201
2026-06-25 22:30:00,381,67.271515
2026-06-25 22:30:00,382,90.317238
2026-06-25 22:30:00,383,129.901276
2026-06-25 22:30:00,384,0
2026-06-25 22:30:00,385,0
2026-06-25 22:30:00,386,0
2026-06-25 22:30:00,387,0
2026-06-25 22:30:00,388,24.375
2026-06-25 22:30:00,389,16.804688
2026-06-25 22:30:00,390,92.953125
2026-06-25 22:30:00,391,15.351562
2026-06-25 22:30:00,392,2.235329
2026-06-25 22:30:00,393,1.1115
2026-06-25 22:30:00,394,0
2026-06-25 22:30:00,395,0
2026-06-25 22:30:00,396,0
2026-06-25 22:30:00,397,0
2026-06-25 22:30:00,398,0
2026-06-25 22:30:00,399,0
2026-06-25 22:30:00,400,0
2026-06-25 22:30:00,401,0
2026-06-25 22:30:00,402,0
2026-06-25 22:30:00,403,0
2026-06-25 22:30:00,404,0
2026-06-25 22:30:00,405,0
2026-06-25 22:30:00,406,0
2026-06-25 22:30:00,407,0
2026-06-25 22:30:00,408,1.71582
2026-06-25 22:30:00,409,2.163574
2026-06-25 22:30:00,410,10.184149
2026-06-25 22:30:00,411,19.748125
2026-06-25 22:30:00,412,0
2026-06-25 22:30:00,413,1.845722
2026-06-25 22:30:00,414,0
2026-06-25 22:30:00,415,950
2026-06-25 22:30:00,416,370
2026-06-25 22:30:00,417,370
2026-06-25 22:30:00,418,260.008545
2026-06-25 22:30:00,419,710
2026-06-25 22:30:00,420,710
2026-06-25 22:30:00,421,620
2026-06-25 22:30:00,422,599.437012
2026-06-25 22:30:00,423,3.265656
2026-06-25 22:30:00,424,5.74588
2026-06-25 22:30:00,425,1.120041
2026-06-25 22:30:00,426,4.269562
2026-06-25 22:30:00,427,34.86499
2026-06-25 22:30:00,428,3.457581
2026-06-25 22:30:00,429,5.819702
2026-06-25 22:30:00,430,7.975159
2026-06-25 22:30:00,431,5.634705
2026-06-25 22:30:00,432,18.003845
2026-06-25 22:30:00,433,0
2026-06-25 22:30:00,434,0.980988
2026-06-25 22:30:00,435,0.959625
2026-06-25 22:30:00,436,4.625504
2026-06-25 22:30:00,437,115
2026-06-25 22:30:00,438,115
2026-06-25 22:30:00,439,186
2026-06-25 22:30:00,440,115
2026-06-25 22:30:00,441,115
2026-06-25 22:30:00,442,186
2026-06-25 22:30:00,443,119
2026-06-25 22:30:00,444,9.274933
2026-06-25 22:30:00,445,56
2026-06-25 22:30:00,446,187.896362
2026-06-25 22:30:00,447,187.896362
2026-06-25 22:30:00,448,204
2026-06-25 22:30:00,449,83.217865
2026-06-25 22:30:00,450,83.889282
2026-06-25 22:30:00,451,14.825897
2026-06-25 22:30:00,452,11.468872
2026-06-25 22:30:00,453,5.090515
2026-06-25 22:30:00,454,15.497314
2026-06-25 22:30:00,455,3.21521
2026-06-25 22:30:00,456,5.299988
2026-06-25 22:30:00,457,5.129517
2026-06-25 22:30:00,458,3.159882
2026-06-25 22:30:00,459,61.593994
2026-06-25 22:30:00,460,37.221924
2026-06-25 22:30:00,461,3.398438
2026-06-25 22:30:00,462,0
2026-06-25 22:30:00,463,7.045288
2026-06-25 22:30:00,464,2.451324
2026-06-25 22:30:00,465,986.838806
2026-06-25 22:30:00,466,25.921631
2026-06-25 22:30:00,467,965.288086
2026-06-25 22:30:00,468,0
2026-06-25 22:30:00,470,999.89624
2026-06-25 22:30:00,471,979.131348
2026-06-25 22:30:00,472,0
2026-06-25 22:30:00,473,0
2026-06-25 22:30:00,474,240
2026-06-25 22:30:00,475,240
2026-06-25 22:30:00,476,226.678619
2026-06-25 22:30:00,477,0
2026-06-25 22:30:00,478,0
2026-06-25 22:30:00,479,1413.183838
2026-06-25 22:30:00,480,1416.418823
2026-06-25 22:30:00,481,269.169861
2026-06-25 22:30:00,482,130.830124
2026-06-25 22:30:00,570,0
2026-06-25 22:30:00,571,0
2026-06-25 22:30:00,572,0
2026-06-25 22:30:00,573,0
2026-06-25 22:30:00,574,0
2026-06-25 22:30:00,575,0
2026-06-25 22:30:00,576,0
2026-06-25 22:30:00,577,0
2026-06-25 22:30:00,578,0
2026-06-25 22:30:00,579,0
2026-06-25 22:30:00,580,0
2026-06-25 22:30:00,581,0
2026-06-25 22:30:00,582,0
2026-06-25 22:30:00,583,0
2026-06-25 22:30:00,584,0
2026-06-25 22:30:00,585,0
2026-06-25 22:30:00,586,0
2026-06-25 22:30:00,587,0
2026-06-25 22:30:00,588,0
2026-06-25 22:30:00,589,0
2026-06-25 22:30:00,590,0
2026-06-25 22:30:00,591,0
2026-06-25 22:30:00,592,0
2026-06-25 22:30:00,593,0
2026-06-25 22:30:00,594,0
2026-06-25 22:30:00,595,0
2026-06-25 22:30:00,596,0
2026-06-25 22:30:00,597,0
2026-06-25 22:30:00,598,0
2026-06-25 22:30:00,599,0
2026-06-25 22:30:00,600,0
2026-06-25 22:30:00,601,0
2026-06-25 22:30:00,602,0
2026-06-25 22:30:00,603,0
2026-06-25 22:35:00,2,25.377096
2026-06-25 22:35:00,3,50
2026-06-25 22:35:00,4,479.996643
2026-06-25 22:35:00,5,479
2026-06-25 22:35:00,6,479
2026-06-25 22:35:00,7,479
2026-06-25 22:35:00,8,479.996643
2026-06-25 22:35:00,9,479.996643
2026-06-25 22:35:00,10,479.996643
2026-06-25 22:35:00,11,479.996643
2026-06-25 22:35:00,13,193.875763
2026-06-25 22:35:00,14,121.009979
2026-06-25 22:35:00,15,518.904724
2026-06-25 22:35:00,16,524.78717
2026-06-25 22:35:00,17,410.778137
2026-06-25 22:35:00,18,475
2026-06-25 22:35:00,19,2.645386
2026-06-25 22:35:00,20,940
2026-06-25 22:35:00,21,482.149658
2026-06-25 22:35:00,22,310.75
2026-06-25 22:35:00,23,297.843262
2026-06-25 22:35:00,24,310.75
2026-06-25 22:35:00,27,0
2026-06-25 22:35:00,28,0
2026-06-25 22:35:00,29,0
2026-06-25 22:35:00,31,984.571045
2026-06-25 22:35:00,32,994.027832
2026-06-25 22:35:00,33,8.237549
2026-06-25 22:35:00,35,194.517426
2026-06-25 22:35:00,36,96.310181
2026-06-25 22:35:00,37,374.655823
2026-06-25 22:35:00,38,477
2026-06-25 22:35:00,39,459.738098
2026-06-25 22:35:00,40,477.814575
2026-06-25 22:35:00,41,102.569702
2026-06-25 22:35:00,42,463
2026-06-25 22:35:00,43,2.391891
2026-06-25 22:35:00,44,4.594955
2026-06-25 22:35:00,45,4.451889
2026-06-25 22:35:00,46,4.394669
2026-06-25 22:35:00,47,5.338821
2026-06-25 22:35:00,48,12.319946
2026-06-25 22:35:00,49,8.65773
2026-06-25 22:35:00,50,3.708008
2026-06-25 22:35:00,51,2.620773
2026-06-25 22:35:00,52,470
2026-06-25 22:35:00,53,476
2026-06-25 22:35:00,54,51.838745
2026-06-25 22:35:00,55,0
2026-06-25 22:35:00,56,0
2026-06-25 22:35:00,57,473
2026-06-25 22:35:00,58,475
2026-06-25 22:35:00,59,168.08374
2026-06-25 22:35:00,60,970
2026-06-25 22:35:00,61,975.959106
2026-06-25 22:35:00,62,41.29607
2026-06-25 22:35:00,63,5.392529
2026-06-25 22:35:00,64,0
2026-06-25 22:35:00,65,0
2026-06-25 22:35:00,66,0
2026-06-25 22:35:00,67,0
2026-06-25 22:35:00,68,0
2026-06-25 22:35:00,69,280.657959
2026-06-25 22:35:00,70,12.38623
2026-06-25 22:35:00,71,8.208069
2026-06-25 22:35:00,72,4.419952
2026-06-25 22:35:00,73,9.872894
2026-06-25 22:35:00,74,93.608154
2026-06-25 22:35:00,75,0
2026-06-25 22:35:00,76,449.572021
2026-06-25 22:35:00,77,81.396729
2026-06-25 22:35:00,78,476
2026-06-25 22:35:00,81,66.213013
2026-06-25 22:35:00,82,477
2026-06-25 22:35:00,83,479
2026-06-25 22:35:00,84,476.996277
2026-06-25 22:35:00,85,263.99585
2026-06-25 22:35:00,86,107.985107
2026-06-25 22:35:00,87,3.374584
2026-06-25 22:35:00,88,0
2026-06-25 22:35:00,89,27.674347
2026-06-25 22:35:00,90,5.139465
2026-06-25 22:35:00,91,7.678619
2026-06-25 22:35:00,92,4.431396
2026-06-25 22:35:00,93,153.856323
2026-06-25 22:35:00,94,153.579407
2026-06-25 22:35:00,95,221.540588
2026-06-25 22:35:00,96,3.042938
2026-06-25 22:35:00,97,125.84491
2026-06-25 22:35:00,98,125.094147
2026-06-25 22:35:00,99,135.864731
2026-06-25 22:35:00,100,38.200638
2026-06-25 22:35:00,101,0.607925
2026-06-25 22:35:00,102,10.29641
2026-06-25 22:35:00,103,411.633667
2026-06-25 22:35:00,104,921
2026-06-25 22:35:00,105,0
2026-06-25 22:35:00,106,0
2026-06-25 22:35:00,107,270
2026-06-25 22:35:00,108,130
2026-06-25 22:35:00,109,0
2026-06-25 22:35:00,110,0
2026-06-25 22:35:00,111,0
2026-06-25 22:35:00,112,0
2026-06-25 22:35:00,113,0
2026-06-25 22:35:00,114,0
2026-06-25 22:35:00,115,0
2026-06-25 22:35:00,116,0
2026-06-25 22:35:00,117,0
2026-06-25 22:35:00,118,0
2026-06-25 22:35:00,119,0
2026-06-25 22:35:00,120,0
2026-06-25 22:35:00,121,0
2026-06-25 22:35:00,122,0
2026-06-25 22:35:00,123,0
2026-06-25 22:35:00,124,0
2026-06-25 22:35:00,125,2.583618
2026-06-25 22:35:00,126,5.245972
2026-06-25 22:35:00,127,3.654785
2026-06-25 22:35:00,128,4.742432
2026-06-25 22:35:00,130,0
2026-06-25 22:35:00,131,0
2026-06-25 22:35:00,132,225.021362
2026-06-25 22:35:00,133,186
2026-06-25 22:35:00,134,112
2026-06-25 22:35:00,135,1.553421
2026-06-25 22:35:00,136,1.414261
2026-06-25 22:35:00,137,1003.375366
2026-06-25 22:35:00,138,995.318481
2026-06-25 22:35:00,139,981.682556
2026-06-25 22:35:00,140,984.43457
2026-06-25 22:35:00,141,0
2026-06-25 22:35:00,142,963.651367
2026-06-25 22:35:00,143,0
2026-06-25 22:35:00,144,305
2026-06-25 22:35:00,146,145.75
2026-06-25 22:35:00,147,134.252625
2026-06-25 22:35:00,148,157.4328
2026-06-25 22:35:00,149,8.280273
2026-06-25 22:35:00,150,15.400635
2026-06-25 22:35:00,151,16.740356
2026-06-25 22:35:00,152,161.655472
2026-06-25 22:35:00,153,161.655472
2026-06-25 22:35:00,154,170.380707
2026-06-25 22:35:00,155,165.5
2026-06-25 22:35:00,156,165.5
2026-06-25 22:35:00,157,180
2026-06-25 22:35:00,158,6.683868
2026-06-25 22:35:00,159,38.370079
2026-06-25 22:35:00,160,11.186485
2026-06-25 22:35:00,161,0
2026-06-25 22:35:00,162,0
2026-06-25 22:35:00,163,0
2026-06-25 22:35:00,164,0
2026-06-25 22:35:00,165,0
2026-06-25 22:35:00,166,0
2026-06-25 22:35:00,167,13.940674
2026-06-25 22:35:00,168,142.610168
2026-06-25 22:35:00,169,71.32589
2026-06-25 22:35:00,170,6.460205
2026-06-25 22:35:00,171,638.004639
2026-06-25 22:35:00,172,0
2026-06-25 22:35:00,173,0
2026-06-25 22:35:00,174,20.756348
2026-06-25 22:35:00,175,46.178223
2026-06-25 22:35:00,178,39.646973
2026-06-25 22:35:00,179,37.426758
2026-06-25 22:35:00,180,50.498184
2026-06-25 22:35:00,181,47.024292
2026-06-25 22:35:00,182,48.064972
2026-06-25 22:35:00,183,120.753204
2026-06-25 22:35:00,184,0
2026-06-25 22:35:00,185,0
2026-06-25 22:35:00,186,0
2026-06-25 22:35:00,187,9.395874
2026-06-25 22:35:00,188,7.946289
2026-06-25 22:35:00,189,17.067139
2026-06-25 22:35:00,190,6.460205
2026-06-25 22:35:00,191,2.308731
2026-06-25 22:35:00,192,4.277176
2026-06-25 22:35:00,193,75.225067
2026-06-25 22:35:00,194,2.858063
2026-06-25 22:35:00,195,4.658661
2026-06-25 22:35:00,196,84.937592
2026-06-25 22:35:00,197,0
2026-06-25 22:35:00,198,0
2026-06-25 22:35:00,199,0
2026-06-25 22:35:00,200,0
2026-06-25 22:35:00,201,0
2026-06-25 22:35:00,202,0
2026-06-25 22:35:00,203,997.899109
2026-06-25 22:35:00,204,1000
2026-06-25 22:35:00,205,1.521576
2026-06-25 22:35:00,206,1.558395
2026-06-25 22:35:00,207,0
2026-06-25 22:35:00,208,0
2026-06-25 22:35:00,209,0
2026-06-25 22:35:00,210,2.640991
2026-06-25 22:35:00,211,1.135345
2026-06-25 22:35:00,212,1410
2026-06-25 22:35:00,213,1412
2026-06-25 22:35:00,214,0
2026-06-25 22:35:00,215,5.886963
2026-06-25 22:35:00,216,350.933319
2026-06-25 22:35:00,217,178.529938
2026-06-25 22:35:00,218,11.164881
2026-06-25 22:35:00,219,7.729223
2026-06-25 22:35:00,220,30.360247
2026-06-25 22:35:00,221,34.662193
2026-06-25 22:35:00,222,22.892212
2026-06-25 22:35:00,223,22.63324
2026-06-25 22:35:00,224,0
2026-06-25 22:35:00,225,243.420593
2026-06-25 22:35:00,226,131.889557
2026-06-25 22:35:00,227,165
2026-06-25 22:35:00,228,95
2026-06-25 22:35:00,229,3.465393
2026-06-25 22:35:00,230,1.966736
2026-06-25 22:35:00,231,5.926147
2026-06-25 22:35:00,232,1.948242
2026-06-25 22:35:00,233,2.049988
2026-06-25 22:35:00,234,2.72644
2026-06-25 22:35:00,235,5.953888
2026-06-25 22:35:00,236,4.316467
2026-06-25 22:35:00,237,0
2026-06-25 22:35:00,238,3.086121
2026-06-25 22:35:00,239,1.318359
2026-06-25 22:35:00,240,1.574707
2026-06-25 22:35:00,241,25.27771
2026-06-25 22:35:00,242,1.036072
2026-06-25 22:35:00,245,5.779526
2026-06-25 22:35:00,246,1.254852
2026-06-25 22:35:00,247,200
2026-06-25 22:35:00,248,100
2026-06-25 22:35:00,249,10.082458
2026-06-25 22:35:00,250,12.043579
2026-06-25 22:35:00,251,5.070709
2026-06-25 22:35:00,254,70.133728
2026-06-25 22:35:00,255,61.738098
2026-06-25 22:35:00,256,99.004486
2026-06-25 22:35:00,257,0
2026-06-25 22:35:00,258,99.004486
2026-06-25 22:35:00,259,130
2026-06-25 22:35:00,260,99.999146
2026-06-25 22:35:00,261,40.191406
2026-06-25 22:35:00,262,149
2026-06-25 22:35:00,263,149
2026-06-25 22:35:00,264,190
2026-06-25 22:35:00,265,119.79126
2026-06-25 22:35:00,266,126.474792
2026-06-25 22:35:00,267,207.453491
2026-06-25 22:35:00,268,19.389038
2026-06-25 22:35:00,269,32.591309
2026-06-25 22:35:00,270,224.110229
2026-06-25 22:35:00,271,83.541992
2026-06-25 22:35:00,272,301.583344
2026-06-25 22:35:00,273,139.477188
2026-06-25 22:35:00,274,214.344971
2026-06-25 22:35:00,275,129.088272
2026-06-25 22:35:00,276,258.670258
2026-06-25 22:35:00,277,258.670258
2026-06-25 22:35:00,278,267.576599
2026-06-25 22:35:00,279,0
2026-06-25 22:35:00,280,0
2026-06-25 22:35:00,281,176.505936
2026-06-25 22:35:00,282,176.505936
2026-06-25 22:35:00,283,206.988144
2026-06-25 22:35:00,287,11.117283
2026-06-25 22:35:00,288,7.047334
2026-06-25 22:35:00,289,2.862331
2026-06-25 22:35:00,290,10.657587
2026-06-25 22:35:00,291,9.203479
2026-06-25 22:35:00,292,49.083008
2026-06-25 22:35:00,293,7.196289
2026-06-25 22:35:00,294,8.002869
2026-06-25 22:35:00,295,27.999817
2026-06-25 22:35:00,296,23.09259
2026-06-25 22:35:00,297,67.12854
2026-06-25 22:35:00,298,97.092072
2026-06-25 22:35:00,299,0
2026-06-25 22:35:00,300,0
2026-06-25 22:35:00,301,0
2026-06-25 22:35:00,302,4.255035
2026-06-25 22:35:00,303,7.516708
2026-06-25 22:35:00,304,3.659943
2026-06-25 22:35:00,305,10.891907
2026-06-25 22:35:00,306,4.77005
2026-06-25 22:35:00,307,21.753601
2026-06-25 22:35:00,308,3.564575
2026-06-25 22:35:00,309,21.845154
2026-06-25 22:35:00,310,3.534058
2026-06-25 22:35:00,311,22.2724
2026-06-25 22:35:00,312,3.198334
2026-06-25 22:35:00,313,22.302917
2026-06-25 22:35:00,314,0
2026-06-25 22:35:00,315,0
2026-06-25 22:35:00,316,8.157593
2026-06-25 22:35:00,317,23.432129
2026-06-25 22:35:00,318,9.164703
2026-06-25 22:35:00,319,4.327515
2026-06-25 22:35:00,320,7.608276
2026-06-25 22:35:00,321,14.307068
2026-06-25 22:35:00,322,49.344727
2026-06-25 22:35:00,323,45.091522
2026-06-25 22:35:00,324,2.658875
2026-06-25 22:35:00,325,55.738098
2026-06-25 22:35:00,326,65.972549
2026-06-25 22:35:00,327,66.258652
2026-06-25 22:35:00,328,132.5
2026-06-25 22:35:00,329,132
2026-06-25 22:35:00,330,132.589584
2026-06-25 22:35:00,331,131
2026-06-25 22:35:00,332,253.207169
2026-06-25 22:35:00,333,4.529541
2026-06-25 22:35:00,334,210.419617
2026-06-25 22:35:00,335,3.796505
2026-06-25 22:35:00,336,17.590874
2026-06-25 22:35:00,337,2.2248
2026-06-25 22:35:00,338,18.445381
2026-06-25 22:35:00,339,132.45491
2026-06-25 22:35:00,340,0
2026-06-25 22:35:00,341,2.133244
2026-06-25 22:35:00,342,2.67495
2026-06-25 22:35:00,343,3.140354
2026-06-25 22:35:00,344,119.995728
2026-06-25 22:35:00,345,119.995728
2026-06-25 22:35:00,346,122
2026-06-25 22:35:00,347,4.430054
2026-06-25 22:35:00,348,126.20845
2026-06-25 22:35:00,349,63.96106
2026-06-25 22:35:00,350,122
2026-06-25 22:35:00,351,122
2026-06-25 22:35:00,352,136
2026-06-25 22:35:00,353,0
2026-06-25 22:35:00,354,3.028961
2026-06-25 22:35:00,355,2.15155
2026-06-25 22:35:00,356,1.999207
2026-06-25 22:35:00,357,0
2026-06-25 22:35:00,358,0
2026-06-25 22:35:00,359,701
2026-06-25 22:35:00,360,756
2026-06-25 22:35:00,361,1.446701
2026-06-25 22:35:00,362,2.335403
2026-06-25 22:35:00,363,4.488785
2026-06-25 22:35:00,364,0
2026-06-25 22:35:00,365,40.365112
2026-06-25 22:35:00,366,14.067719
2026-06-25 22:35:00,367,724.93042
2026-06-25 22:35:00,368,819
2026-06-25 22:35:00,369,0
2026-06-25 22:35:00,370,1.825623
2026-06-25 22:35:00,371,4.462158
2026-06-25 22:35:00,372,9.240112
2026-06-25 22:35:00,373,0
2026-06-25 22:35:00,374,0
2026-06-25 22:35:00,375,0
2026-06-25 22:35:00,376,0
2026-06-25 22:35:00,377,52.127747
2026-06-25 22:35:00,378,167.023849
2026-06-25 22:35:00,380,53.050201
2026-06-25 22:35:00,381,67.271515
2026-06-25 22:35:00,382,90.855118
2026-06-25 22:35:00,383,130.061493
2026-06-25 22:35:00,384,0
2026-06-25 22:35:00,385,0
2026-06-25 22:35:00,386,0
2026-06-25 22:35:00,387,0
2026-06-25 22:35:00,388,24.375
2026-06-25 22:35:00,389,16.804688
2026-06-25 22:35:00,390,92.953125
2026-06-25 22:35:00,391,15.351562
2026-06-25 22:35:00,392,2.235329
2026-06-25 22:35:00,393,1.1115
2026-06-25 22:35:00,394,0
2026-06-25 22:35:00,395,0
2026-06-25 22:35:00,396,0
2026-06-25 22:35:00,397,0
2026-06-25 22:35:00,398,0
2026-06-25 22:35:00,399,0
2026-06-25 22:35:00,400,0
2026-06-25 22:35:00,401,0
2026-06-25 22:35:00,402,0
2026-06-25 22:35:00,403,0
2026-06-25 22:35:00,404,0
2026-06-25 22:35:00,405,0
2026-06-25 22:35:00,406,0
2026-06-25 22:35:00,407,0
2026-06-25 22:35:00,408,1.71582
2026-06-25 22:35:00,409,2.163574
2026-06-25 22:35:00,410,10.184149
2026-06-25 22:35:00,411,19.516331
2026-06-25 22:35:00,412,0
2026-06-25 22:35:00,413,1.845722
2026-06-25 22:35:00,414,0
2026-06-25 22:35:00,415,950
2026-06-25 22:35:00,416,370
2026-06-25 22:35:00,417,370
2026-06-25 22:35:00,418,292.34436
2026-06-25 22:35:00,419,710
2026-06-25 22:35:00,420,710
2026-06-25 22:35:00,421,620
2026-06-25 22:35:00,422,598.178101
2026-06-25 22:35:00,423,3.265656
2026-06-25 22:35:00,424,5.74588
2026-06-25 22:35:00,425,1.120041
2026-06-25 22:35:00,426,4.269562
2026-06-25 22:35:00,427,34.86499
2026-06-25 22:35:00,428,3.457581
2026-06-25 22:35:00,429,5.819702
2026-06-25 22:35:00,430,7.975159
2026-06-25 22:35:00,431,5.634705
2026-06-25 22:35:00,432,18.003845
2026-06-25 22:35:00,433,0
2026-06-25 22:35:00,434,0.980988
2026-06-25 22:35:00,435,0.959625
2026-06-25 22:35:00,436,4.625504
2026-06-25 22:35:00,437,115
2026-06-25 22:35:00,438,115
2026-06-25 22:35:00,439,186
2026-06-25 22:35:00,440,115
2026-06-25 22:35:00,441,115
2026-06-25 22:35:00,442,186
2026-06-25 22:35:00,443,119
2026-06-25 22:35:00,444,9.274933
2026-06-25 22:35:00,445,56
2026-06-25 22:35:00,446,187.896362
2026-06-25 22:35:00,447,187.896362
2026-06-25 22:35:00,448,204
2026-06-25 22:35:00,449,22.867523
2026-06-25 22:35:00,450,25.415833
2026-06-25 22:35:00,451,14.825897
2026-06-25 22:35:00,452,11.468872
2026-06-25 22:35:00,453,5.090515
2026-06-25 22:35:00,454,15.497314
2026-06-25 22:35:00,455,3.21521
2026-06-25 22:35:00,456,5.299988
2026-06-25 22:35:00,457,5.129517
2026-06-25 22:35:00,458,3.159882
2026-06-25 22:35:00,459,61.593994
2026-06-25 22:35:00,460,37.221924
2026-06-25 22:35:00,461,3.398438
2026-06-25 22:35:00,462,0
2026-06-25 22:35:00,463,7.045288
2026-06-25 22:35:00,464,2.451324
2026-06-25 22:35:00,465,986.838806
2026-06-25 22:35:00,466,25.921631
2026-06-25 22:35:00,467,963.640137
2026-06-25 22:35:00,468,0
2026-06-25 22:35:00,470,989.568848
2026-06-25 22:35:00,471,979.131348
2026-06-25 22:35:00,472,0
2026-06-25 22:35:00,473,0
2026-06-25 22:35:00,474,240
2026-06-25 22:35:00,475,240
2026-06-25 22:35:00,476,212.004913
2026-06-25 22:35:00,477,0
2026-06-25 22:35:00,478,0
2026-06-25 22:35:00,479,1416.565796
2026-06-25 22:35:00,480,1416.786377
2026-06-25 22:35:00,481,269.169861
2026-06-25 22:35:00,482,130.830124
2026-06-25 22:35:00,570,0
2026-06-25 22:35:00,571,0
2026-06-25 22:35:00,572,0
2026-06-25 22:35:00,573,0
2026-06-25 22:35:00,574,0
2026-06-25 22:35:00,575,0
2026-06-25 22:35:00,576,0
2026-06-25 22:35:00,577,0
2026-06-25 22:35:00,578,0
2026-06-25 22:35:00,579,0
2026-06-25 22:35:00,580,0
2026-06-25 22:35:00,581,0
2026-06-25 22:35:00,582,0
2026-06-25 22:35:00,583,0
2026-06-25 22:35:00,584,0
2026-06-25 22:35:00,585,0
2026-06-25 22:35:00,586,0
2026-06-25 22:35:00,587,0
2026-06-25 22:35:00,588,0
2026-06-25 22:35:00,589,0
2026-06-25 22:35:00,590,0
2026-06-25 22:35:00,591,0
2026-06-25 22:35:00,592,0
2026-06-25 22:35:00,593,0
2026-06-25 22:35:00,594,0
2026-06-25 22:35:00,595,0
2026-06-25 22:35:00,596,0
2026-06-25 22:35:00,597,0
2026-06-25 22:35:00,598,0
2026-06-25 22:35:00,599,0
2026-06-25 22:35:00,600,0
2026-06-25 22:35:00,601,0
2026-06-25 22:35:00,602,0
2026-06-25 22:35:00,603,0
2026-06-25 22:40:00,2,25.377096
2026-06-25 22:40:00,3,49.900665
2026-06-25 22:40:00,4,479
2026-06-25 22:40:00,5,479
2026-06-25 22:40:00,6,479
2026-06-25 22:40:00,7,479.996643
2026-06-25 22:40:00,8,479.996643
2026-06-25 22:40:00,9,479.996643
2026-06-25 22:40:00,10,479.996643
2026-06-25 22:40:00,11,479.996643
2026-06-25 22:40:00,13,193.875763
2026-06-25 22:40:00,14,121.009979
2026-06-25 22:40:00,15,518.904724
2026-06-25 22:40:00,16,524
2026-06-25 22:40:00,17,393.813171
2026-06-25 22:40:00,18,475
2026-06-25 22:40:00,19,2.914322
2026-06-25 22:40:00,20,940
2026-06-25 22:40:00,21,485.033691
2026-06-25 22:40:00,22,310.75
2026-06-25 22:40:00,23,297.843262
2026-06-25 22:40:00,24,310.75
2026-06-25 22:40:00,27,0
2026-06-25 22:40:00,28,0
2026-06-25 22:40:00,29,0
2026-06-25 22:40:00,31,985.631714
2026-06-25 22:40:00,32,994.027832
2026-06-25 22:40:00,33,8.237549
2026-06-25 22:40:00,35,193.95343
2026-06-25 22:40:00,36,97.489426
2026-06-25 22:40:00,37,376.551697
2026-06-25 22:40:00,38,477.988159
2026-06-25 22:40:00,39,459.787659
2026-06-25 22:40:00,40,477.814575
2026-06-25 22:40:00,41,102.569702
2026-06-25 22:40:00,42,463
2026-06-25 22:40:00,43,2.391891
2026-06-25 22:40:00,44,4.594955
2026-06-25 22:40:00,45,4.451889
2026-06-25 22:40:00,46,4.394669
2026-06-25 22:40:00,47,5.338821
2026-06-25 22:40:00,48,12.319946
2026-06-25 22:40:00,49,8.65773
2026-06-25 22:40:00,50,3.708008
2026-06-25 22:40:00,51,2.620773
2026-06-25 22:40:00,52,470
2026-06-25 22:40:00,53,476
2026-06-25 22:40:00,54,51.838745
2026-06-25 22:40:00,55,0
2026-06-25 22:40:00,56,0
2026-06-25 22:40:00,57,473
2026-06-25 22:40:00,58,475
2026-06-25 22:40:00,59,168.999268
2026-06-25 22:40:00,60,970
2026-06-25 22:40:00,61,975.959106
2026-06-25 22:40:00,62,41.623684
2026-06-25 22:40:00,63,5.392529
2026-06-25 22:40:00,64,0
2026-06-25 22:40:00,65,0
2026-06-25 22:40:00,66,0
2026-06-25 22:40:00,67,0
2026-06-25 22:40:00,68,0
2026-06-25 22:40:00,69,281.04248
2026-06-25 22:40:00,70,12.38623
2026-06-25 22:40:00,71,8.208069
2026-06-25 22:40:00,72,4.419952
2026-06-25 22:40:00,73,9.872894
2026-06-25 22:40:00,74,93.608154
2026-06-25 22:40:00,75,0
2026-06-25 22:40:00,76,448.394287
2026-06-25 22:40:00,77,81.396729
2026-06-25 22:40:00,78,476.996277
2026-06-25 22:40:00,81,66.213013
2026-06-25 22:40:00,82,477
2026-06-25 22:40:00,83,479.996643
2026-06-25 22:40:00,84,476.996277
2026-06-25 22:40:00,85,247.790527
2026-06-25 22:40:00,86,107.985107
2026-06-25 22:40:00,87,3.374584
2026-06-25 22:40:00,88,0
2026-06-25 22:40:00,89,27.674347
2026-06-25 22:40:00,90,5.139465
2026-06-25 22:40:00,91,7.678619
2026-06-25 22:40:00,92,4.431396
2026-06-25 22:40:00,93,153.503784
2026-06-25 22:40:00,94,153.805969
2026-06-25 22:40:00,95,211.70752
2026-06-25 22:40:00,96,3.042938
2026-06-25 22:40:00,97,126.888611
2026-06-25 22:40:00,98,125.680115
2026-06-25 22:40:00,99,136.478165
2026-06-25 22:40:00,100,38.090759
2026-06-25 22:40:00,101,0.607925
2026-06-25 22:40:00,102,10.157555
2026-06-25 22:40:00,103,368.488037
2026-06-25 22:40:00,104,921
2026-06-25 22:40:00,105,0
2026-06-25 22:40:00,106,0
2026-06-25 22:40:00,107,270
2026-06-25 22:40:00,108,130
2026-06-25 22:40:00,109,0
2026-06-25 22:40:00,110,0
2026-06-25 22:40:00,111,0
2026-06-25 22:40:00,112,0
2026-06-25 22:40:00,113,0
2026-06-25 22:40:00,114,0
2026-06-25 22:40:00,115,0
2026-06-25 22:40:00,116,0
2026-06-25 22:40:00,117,0
2026-06-25 22:40:00,118,0
2026-06-25 22:40:00,119,0
2026-06-25 22:40:00,120,0
2026-06-25 22:40:00,121,0
2026-06-25 22:40:00,122,0
2026-06-25 22:40:00,123,0
2026-06-25 22:40:00,124,0
2026-06-25 22:40:00,125,2.583618
2026-06-25 22:40:00,126,5.245972
2026-06-25 22:40:00,127,3.654785
2026-06-25 22:40:00,128,4.742432
2026-06-25 22:40:00,130,0
2026-06-25 22:40:00,131,0
2026-06-25 22:40:00,132,225.021362
2026-06-25 22:40:00,133,186
2026-06-25 22:40:00,134,112
2026-06-25 22:40:00,135,1.553421
2026-06-25 22:40:00,136,1.414261
2026-06-25 22:40:00,137,1003.375366
2026-06-25 22:40:00,138,998.248291
2026-06-25 22:40:00,139,982.345642
2026-06-25 22:40:00,140,983.771423
2026-06-25 22:40:00,141,0
2026-06-25 22:40:00,142,964.983398
2026-06-25 22:40:00,143,0
2026-06-25 22:40:00,144,305
2026-06-25 22:40:00,146,145.75
2026-06-25 22:40:00,147,145.75
2026-06-25 22:40:00,148,167.287094
2026-06-25 22:40:00,149,8.280273
2026-06-25 22:40:00,150,15.400635
2026-06-25 22:40:00,151,16.740356
2026-06-25 22:40:00,152,169
2026-06-25 22:40:00,153,169
2026-06-25 22:40:00,154,177
2026-06-25 22:40:00,155,165.5
2026-06-25 22:40:00,156,165.5
2026-06-25 22:40:00,157,180
2026-06-25 22:40:00,158,6.683868
2026-06-25 22:40:00,159,38.30294
2026-06-25 22:40:00,160,11.14872
2026-06-25 22:40:00,161,0
2026-06-25 22:40:00,162,0
2026-06-25 22:40:00,163,0
2026-06-25 22:40:00,164,0
2026-06-25 22:40:00,165,0
2026-06-25 22:40:00,166,0
2026-06-25 22:40:00,167,13.845535
2026-06-25 22:40:00,168,142.808044
2026-06-25 22:40:00,169,71.427635
2026-06-25 22:40:00,170,6.460205
2026-06-25 22:40:00,171,638.004639
2026-06-25 22:40:00,172,0
2026-06-25 22:40:00,173,0
2026-06-25 22:40:00,174,20.756348
2026-06-25 22:40:00,175,46.178223
2026-06-25 22:40:00,178,39.646973
2026-06-25 22:40:00,179,37.426758
2026-06-25 22:40:00,180,50.498184
2026-06-25 22:40:00,181,47.024292
2026-06-25 22:40:00,182,48.064972
2026-06-25 22:40:00,183,120.753204
2026-06-25 22:40:00,184,0
2026-06-25 22:40:00,185,0
2026-06-25 22:40:00,186,0
2026-06-25 22:40:00,187,9.395874
2026-06-25 22:40:00,188,7.946289
2026-06-25 22:40:00,189,17.067139
2026-06-25 22:40:00,190,6.460205
2026-06-25 22:40:00,191,2.308731
2026-06-25 22:40:00,192,4.277176
2026-06-25 22:40:00,193,75.225067
2026-06-25 22:40:00,194,2.858063
2026-06-25 22:40:00,195,4.658661
2026-06-25 22:40:00,196,84.937592
2026-06-25 22:40:00,197,0
2026-06-25 22:40:00,198,0
2026-06-25 22:40:00,199,0
2026-06-25 22:40:00,200,0
2026-06-25 22:40:00,201,0
2026-06-25 22:40:00,202,0
2026-06-25 22:40:00,203,999.075439
2026-06-25 22:40:00,204,1000
2026-06-25 22:40:00,205,1.521576
2026-06-25 22:40:00,206,1.558395
2026-06-25 22:40:00,207,0
2026-06-25 22:40:00,208,0
2026-06-25 22:40:00,209,0
2026-06-25 22:40:00,210,2.640991
2026-06-25 22:40:00,211,1.135345
2026-06-25 22:40:00,212,1410
2026-06-25 22:40:00,213,1412
2026-06-25 22:40:00,214,0
2026-06-25 22:40:00,215,5.886963
2026-06-25 22:40:00,216,361.80072
2026-06-25 22:40:00,217,183.060486
2026-06-25 22:40:00,218,11.164881
2026-06-25 22:40:00,219,7.729223
2026-06-25 22:40:00,220,30.360247
2026-06-25 22:40:00,221,35.215919
2026-06-25 22:40:00,222,22.892212
2026-06-25 22:40:00,223,22.63324
2026-06-25 22:40:00,224,0
2026-06-25 22:40:00,225,242.372681
2026-06-25 22:40:00,226,131.82547
2026-06-25 22:40:00,227,165
2026-06-25 22:40:00,228,95
2026-06-25 22:40:00,229,3.465393
2026-06-25 22:40:00,230,1.966736
2026-06-25 22:40:00,231,5.926147
2026-06-25 22:40:00,232,1.948242
2026-06-25 22:40:00,233,2.049988
2026-06-25 22:40:00,234,2.72644
2026-06-25 22:40:00,235,5.953888
2026-06-25 22:40:00,236,4.316467
2026-06-25 22:40:00,237,0
2026-06-25 22:40:00,238,3.086121
2026-06-25 22:40:00,239,1.318359
2026-06-25 22:40:00,240,1.574707
2026-06-25 22:40:00,241,25.479126
2026-06-25 22:40:00,242,1.036072
2026-06-25 22:40:00,245,5.779526
2026-06-25 22:40:00,246,1.254852
2026-06-25 22:40:00,247,200
2026-06-25 22:40:00,248,100
2026-06-25 22:40:00,249,10.082458
2026-06-25 22:40:00,250,12.043579
2026-06-25 22:40:00,251,5.070709
2026-06-25 22:40:00,254,70.492615
2026-06-25 22:40:00,255,62.12262
2026-06-25 22:40:00,256,99.004486
2026-06-25 22:40:00,257,0
2026-06-25 22:40:00,258,99.004486
2026-06-25 22:40:00,259,130
2026-06-25 22:40:00,260,99.614624
2026-06-25 22:40:00,261,40.204224
2026-06-25 22:40:00,262,149
2026-06-25 22:40:00,263,149
2026-06-25 22:40:00,264,190
2026-06-25 22:40:00,265,119.104614
2026-06-25 22:40:00,266,125.559204
2026-06-25 22:40:00,267,192.567139
2026-06-25 22:40:00,268,19.389038
2026-06-25 22:40:00,269,32.591309
2026-06-25 22:40:00,270,223.618896
2026-06-25 22:40:00,271,83.734253
2026-06-25 22:40:00,272,301.583344
2026-06-25 22:40:00,273,139.477188
2026-06-25 22:40:00,274,239.681137
2026-06-25 22:40:00,275,132.666824
2026-06-25 22:40:00,276,271.600006
2026-06-25 22:40:00,277,271.600006
2026-06-25 22:40:00,278,276.544464
2026-06-25 22:40:00,279,0
2026-06-25 22:40:00,280,0
2026-06-25 22:40:00,281,176.505936
2026-06-25 22:40:00,282,176.505936
2026-06-25 22:40:00,283,206.988144
2026-06-25 22:40:00,287,11.116673
2026-06-25 22:40:00,288,7.043061
2026-06-25 22:40:00,289,2.838679
2026-06-25 22:40:00,290,10.669718
2026-06-25 22:40:00,291,9.203479
2026-06-25 22:40:00,292,49.083008
2026-06-25 22:40:00,293,7.196289
2026-06-25 22:40:00,294,8.002869
2026-06-25 22:40:00,295,27.999817
2026-06-25 22:40:00,296,23.09259
2026-06-25 22:40:00,297,67.12854
2026-06-25 22:40:00,298,97.00235
2026-06-25 22:40:00,299,0
2026-06-25 22:40:00,300,0
2026-06-25 22:40:00,301,0
2026-06-25 22:40:00,302,4.255035
2026-06-25 22:40:00,303,7.516708
2026-06-25 22:40:00,304,3.659943
2026-06-25 22:40:00,305,10.891907
2026-06-25 22:40:00,306,4.77005
2026-06-25 22:40:00,307,21.753601
2026-06-25 22:40:00,308,3.564575
2026-06-25 22:40:00,309,21.845154
2026-06-25 22:40:00,310,3.534058
2026-06-25 22:40:00,311,22.2724
2026-06-25 22:40:00,312,3.198334
2026-06-25 22:40:00,313,22.302917
2026-06-25 22:40:00,314,0
2026-06-25 22:40:00,315,0
2026-06-25 22:40:00,316,8.157593
2026-06-25 22:40:00,317,23.432129
2026-06-25 22:40:00,318,9.164703
2026-06-25 22:40:00,319,4.327515
2026-06-25 22:40:00,320,7.608276
2026-06-25 22:40:00,321,14.307068
2026-06-25 22:40:00,322,49.158173
2026-06-25 22:40:00,323,44.967163
2026-06-25 22:40:00,324,2.658875
2026-06-25 22:40:00,325,55.440552
2026-06-25 22:40:00,326,66.220505
2026-06-25 22:40:00,327,66.325424
2026-06-25 22:40:00,328,132.5
2026-06-25 22:40:00,329,132
2026-06-25 22:40:00,330,125.150681
2026-06-25 22:40:00,331,131
2026-06-25 22:40:00,332,255.129837
2026-06-25 22:40:00,333,4.529541
2026-06-25 22:40:00,334,210.474548
2026-06-25 22:40:00,335,3.796505
2026-06-25 22:40:00,336,17.590874
2026-06-25 22:40:00,337,2.2248
2026-06-25 22:40:00,338,18.445381
2026-06-25 22:40:00,339,132.45491
2026-06-25 22:40:00,340,0
2026-06-25 22:40:00,341,2.133244
2026-06-25 22:40:00,342,2.67495
2026-06-25 22:40:00,343,3.140354
2026-06-25 22:40:00,344,119.995728
2026-06-25 22:40:00,345,119.995728
2026-06-25 22:40:00,346,122
2026-06-25 22:40:00,347,4.430054
2026-06-25 22:40:00,348,126.494553
2026-06-25 22:40:00,349,64.065979
2026-06-25 22:40:00,350,122
2026-06-25 22:40:00,351,122
2026-06-25 22:40:00,352,136
2026-06-25 22:40:00,353,0
2026-06-25 22:40:00,354,3.028961
2026-06-25 22:40:00,355,2.15155
2026-06-25 22:40:00,356,1.999207
2026-06-25 22:40:00,357,0
2026-06-25 22:40:00,358,0
2026-06-25 22:40:00,359,701
2026-06-25 22:40:00,360,753.062866
2026-06-25 22:40:00,361,1.446701
2026-06-25 22:40:00,362,2.335403
2026-06-25 22:40:00,363,4.488785
2026-06-25 22:40:00,364,0
2026-06-25 22:40:00,365,40.416382
2026-06-25 22:40:00,366,14.105316
2026-06-25 22:40:00,367,718.185547
2026-06-25 22:40:00,368,819
2026-06-25 22:40:00,369,0
2026-06-25 22:40:00,370,1.825623
2026-06-25 22:40:00,371,4.462158
2026-06-25 22:40:00,372,9.240112
2026-06-25 22:40:00,373,0
2026-06-25 22:40:00,374,0
2026-06-25 22:40:00,375,0
2026-06-25 22:40:00,376,0
2026-06-25 22:40:00,377,52.127747
2026-06-25 22:40:00,378,167.93634
2026-06-25 22:40:00,380,53.050201
2026-06-25 22:40:00,381,67.271515
2026-06-25 22:40:00,382,91.438797
2026-06-25 22:40:00,383,127.154602
2026-06-25 22:40:00,384,0
2026-06-25 22:40:00,385,0
2026-06-25 22:40:00,386,0
2026-06-25 22:40:00,387,0
2026-06-25 22:40:00,388,24.375
2026-06-25 22:40:00,389,16.804688
2026-06-25 22:40:00,390,92.953125
2026-06-25 22:40:00,391,15.351562
2026-06-25 22:40:00,392,2.235329
2026-06-25 22:40:00,393,1.1115
2026-06-25 22:40:00,394,0
2026-06-25 22:40:00,395,0
2026-06-25 22:40:00,396,0
2026-06-25 22:40:00,397,0
2026-06-25 22:40:00,398,0
2026-06-25 22:40:00,399,0
2026-06-25 22:40:00,400,0
2026-06-25 22:40:00,401,0
2026-06-25 22:40:00,402,0
2026-06-25 22:40:00,403,0
2026-06-25 22:40:00,404,0
2026-06-25 22:40:00,405,0
2026-06-25 22:40:00,406,0
2026-06-25 22:40:00,407,0
2026-06-25 22:40:00,408,1.71582
2026-06-25 22:40:00,409,2.163574
2026-06-25 22:40:00,410,10.184149
2026-06-25 22:40:00,411,19.504002
2026-06-25 22:40:00,412,0
2026-06-25 22:40:00,413,1.845722
2026-06-25 22:40:00,414,0
2026-06-25 22:40:00,415,950
2026-06-25 22:40:00,416,370
2026-06-25 22:40:00,417,370
2026-06-25 22:40:00,418,287.217285
2026-06-25 22:40:00,419,710
2026-06-25 22:40:00,420,710
2026-06-25 22:40:00,421,620
2026-06-25 22:40:00,422,592.627441
2026-06-25 22:40:00,423,3.265656
2026-06-25 22:40:00,424,5.74588
2026-06-25 22:40:00,425,1.120041
2026-06-25 22:40:00,426,4.269562
2026-06-25 22:40:00,427,34.86499
2026-06-25 22:40:00,428,3.457581
2026-06-25 22:40:00,429,5.819702
2026-06-25 22:40:00,430,7.975159
2026-06-25 22:40:00,431,5.634705
2026-06-25 22:40:00,432,18.003845
2026-06-25 22:40:00,433,0
2026-06-25 22:40:00,434,0.980988
2026-06-25 22:40:00,435,0.959625
2026-06-25 22:40:00,436,4.625504
2026-06-25 22:40:00,437,115
2026-06-25 22:40:00,438,115
2026-06-25 22:40:00,439,186
2026-06-25 22:40:00,440,115
2026-06-25 22:40:00,441,115
2026-06-25 22:40:00,442,186
2026-06-25 22:40:00,443,119
2026-06-25 22:40:00,444,9.274933
2026-06-25 22:40:00,445,56
2026-06-25 22:40:00,446,187.896362
2026-06-25 22:40:00,447,187.896362
2026-06-25 22:40:00,448,204
2026-06-25 22:40:00,449,5.868713
2026-06-25 22:40:00,450,8.18811
2026-06-25 22:40:00,451,14.825897
2026-06-25 22:40:00,452,11.468872
2026-06-25 22:40:00,453,5.090515
2026-06-25 22:40:00,454,15.497314
2026-06-25 22:40:00,455,3.21521
2026-06-25 22:40:00,456,5.299988
2026-06-25 22:40:00,457,5.129517
2026-06-25 22:40:00,458,3.159882
2026-06-25 22:40:00,459,61.593994
2026-06-25 22:40:00,460,37.221924
2026-06-25 22:40:00,461,3.398438
2026-06-25 22:40:00,462,0
2026-06-25 22:40:00,463,7.045288
2026-06-25 22:40:00,464,2.451324
2026-06-25 22:40:00,465,986.838806
2026-06-25 22:40:00,466,25.921631
2026-06-25 22:40:00,467,964.958496
2026-06-25 22:40:00,468,0
2026-06-25 22:40:00,470,999.89624
2026-06-25 22:40:00,471,979.131348
2026-06-25 22:40:00,472,0
2026-06-25 22:40:00,473,0
2026-06-25 22:40:00,474,240
2026-06-25 22:40:00,475,240
2026-06-25 22:40:00,476,149.964203
2026-06-25 22:40:00,477,0
2026-06-25 22:40:00,478,0
2026-06-25 22:40:00,479,1411.934082
2026-06-25 22:40:00,480,1417.521484
2026-06-25 22:40:00,481,269.169861
2026-06-25 22:40:00,482,130.830124
2026-06-25 22:40:00,570,0
2026-06-25 22:40:00,571,0
2026-06-25 22:40:00,572,0
2026-06-25 22:40:00,573,0
2026-06-25 22:40:00,574,0
2026-06-25 22:40:00,575,0
2026-06-25 22:40:00,576,0
2026-06-25 22:40:00,577,0
2026-06-25 22:40:00,578,0
2026-06-25 22:40:00,579,0
2026-06-25 22:40:00,580,0
2026-06-25 22:40:00,581,0
2026-06-25 22:40:00,582,0
2026-06-25 22:40:00,583,0
2026-06-25 22:40:00,584,0
2026-06-25 22:40:00,585,0
2026-06-25 22:40:00,586,0
2026-06-25 22:40:00,587,0
2026-06-25 22:40:00,588,0
2026-06-25 22:40:00,589,0
2026-06-25 22:40:00,590,0
2026-06-25 22:40:00,591,0
2026-06-25 22:40:00,592,0
2026-06-25 22:40:00,593,0
2026-06-25 22:40:00,594,0
2026-06-25 22:40:00,595,0
2026-06-25 22:40:00,596,0
2026-06-25 22:40:00,597,0
2026-06-25 22:40:00,598,0
2026-06-25 22:40:00,599,0
2026-06-25 22:40:00,600,0
2026-06-25 22:40:00,601,0
2026-06-25 22:40:00,602,0
2026-06-25 22:40:00,603,0
2026-06-25 22:45:00,2,25.377096
2026-06-25 22:45:00,3,8.732067
2026-06-25 22:45:00,4,479.996643
2026-06-25 22:45:00,5,479
2026-06-25 22:45:00,6,479
2026-06-25 22:45:00,7,479
2026-06-25 22:45:00,8,479.996643
2026-06-25 22:45:00,9,479
2026-06-25 22:45:00,10,479.996643
2026-06-25 22:45:00,11,479.996643
2026-06-25 22:45:00,13,193.875763
2026-06-25 22:45:00,14,121.009979
2026-06-25 22:45:00,15,518.813171
2026-06-25 22:45:00,16,524.78717
2026-06-25 22:45:00,17,378.754822
2026-06-25 22:45:00,18,475
2026-06-25 22:45:00,19,3.100296
2026-06-25 22:45:00,20,940
2026-06-25 22:45:00,21,483.111084
2026-06-25 22:45:00,22,310.75
2026-06-25 22:45:00,23,297.843262
2026-06-25 22:45:00,24,310.75
2026-06-25 22:45:00,27,0
2026-06-25 22:45:00,28,0
2026-06-25 22:45:00,29,0
2026-06-25 22:45:00,31,982.49408
2026-06-25 22:45:00,32,992.967285
2026-06-25 22:45:00,33,8.237549
2026-06-25 22:45:00,35,193.60733
2026-06-25 22:45:00,36,97.290756
2026-06-25 22:45:00,37,372.214172
2026-06-25 22:45:00,38,477.988159
2026-06-25 22:45:00,39,459.738098
2026-06-25 22:45:00,40,477.814575
2026-06-25 22:45:00,41,102.569702
2026-06-25 22:45:00,42,463
2026-06-25 22:45:00,43,2.391891
2026-06-25 22:45:00,44,4.594955
2026-06-25 22:45:00,45,4.451889
2026-06-25 22:45:00,46,4.394669
2026-06-25 22:45:00,47,5.338821
2026-06-25 22:45:00,48,12.319946
2026-06-25 22:45:00,49,8.65773
2026-06-25 22:45:00,50,3.708008
2026-06-25 22:45:00,51,2.620773
2026-06-25 22:45:00,52,470
2026-06-25 22:45:00,53,476
2026-06-25 22:45:00,54,51.838745
2026-06-25 22:45:00,55,0
2026-06-25 22:45:00,56,0
2026-06-25 22:45:00,57,473
2026-06-25 22:45:00,58,475
2026-06-25 22:45:00,59,162.590393
2026-06-25 22:45:00,60,970
2026-06-25 22:45:00,61,975.959106
2026-06-25 22:45:00,62,41.536011
2026-06-25 22:45:00,63,5.392529
2026-06-25 22:45:00,64,0
2026-06-25 22:45:00,65,0
2026-06-25 22:45:00,66,0
2026-06-25 22:45:00,67,0
2026-06-25 22:45:00,68,0
2026-06-25 22:45:00,69,292.74939
2026-06-25 22:45:00,70,12.38623
2026-06-25 22:45:00,71,8.208069
2026-06-25 22:45:00,72,4.419952
2026-06-25 22:45:00,73,9.872894
2026-06-25 22:45:00,74,93.608154
2026-06-25 22:45:00,75,0
2026-06-25 22:45:00,76,448.968811
2026-06-25 22:45:00,77,81.396729
2026-06-25 22:45:00,78,476.996277
2026-06-25 22:45:00,81,66.213013
2026-06-25 22:45:00,82,477
2026-06-25 22:45:00,83,479.996643
2026-06-25 22:45:00,84,476.996277
2026-06-25 22:45:00,85,239.962402
2026-06-25 22:45:00,86,107.985107
2026-06-25 22:45:00,87,3.374584
2026-06-25 22:45:00,88,0
2026-06-25 22:45:00,89,27.674347
2026-06-25 22:45:00,90,5.139465
2026-06-25 22:45:00,91,7.678619
2026-06-25 22:45:00,92,4.431396
2026-06-25 22:45:00,93,156.651001
2026-06-25 22:45:00,94,152.647766
2026-06-25 22:45:00,95,210.663757
2026-06-25 22:45:00,96,3.042938
2026-06-25 22:45:00,97,126.833679
2026-06-25 22:45:00,98,126.046326
2026-06-25 22:45:00,99,136.816925
2026-06-25 22:45:00,100,38.182327
2026-06-25 22:45:00,101,0.607925
2026-06-25 22:45:00,102,10.30442
2026-06-25 22:45:00,103,182.45874
2026-06-25 22:45:00,104,921
2026-06-25 22:45:00,105,0
2026-06-25 22:45:00,106,0
2026-06-25 22:45:00,107,270
2026-06-25 22:45:00,108,130
2026-06-25 22:45:00,109,0
2026-06-25 22:45:00,110,0
2026-06-25 22:45:00,111,0
2026-06-25 22:45:00,112,0
2026-06-25 22:45:00,113,0
2026-06-25 22:45:00,114,0
2026-06-25 22:45:00,115,0
2026-06-25 22:45:00,116,0
2026-06-25 22:45:00,117,0
2026-06-25 22:45:00,118,0
2026-06-25 22:45:00,119,0
2026-06-25 22:45:00,120,0
2026-06-25 22:45:00,121,0
2026-06-25 22:45:00,122,0
2026-06-25 22:45:00,123,0
2026-06-25 22:45:00,124,0
2026-06-25 22:45:00,125,2.583618
2026-06-25 22:45:00,126,5.245972
2026-06-25 22:45:00,127,3.654785
2026-06-25 22:45:00,128,4.742432
2026-06-25 22:45:00,130,0
2026-06-25 22:45:00,131,0
2026-06-25 22:45:00,132,225.021362
2026-06-25 22:45:00,133,186
2026-06-25 22:45:00,134,112
2026-06-25 22:45:00,135,1.553421
2026-06-25 22:45:00,136,1.414261
2026-06-25 22:45:00,137,1001.9104
2026-06-25 22:45:00,138,995.318481
2026-06-25 22:45:00,139,982.345642
2026-06-25 22:45:00,140,983.108276
2026-06-25 22:45:00,141,0
2026-06-25 22:45:00,142,964.983398
2026-06-25 22:45:00,143,0
2026-06-25 22:45:00,144,305
2026-06-25 22:45:00,146,148.512238
2026-06-25 22:45:00,147,145.75
2026-06-25 22:45:00,148,169.654572
2026-06-25 22:45:00,149,8.280273
2026-06-25 22:45:00,150,15.400635
2026-06-25 22:45:00,151,16.740356
2026-06-25 22:45:00,152,158.945221
2026-06-25 22:45:00,153,158.945221
2026-06-25 22:45:00,154,167.93808
2026-06-25 22:45:00,155,165.5
2026-06-25 22:45:00,156,165.5
2026-06-25 22:45:00,157,180
2026-06-25 22:45:00,158,6.683868
2026-06-25 22:45:00,159,38.344902
2026-06-25 22:45:00,160,11.186485
2026-06-25 22:45:00,161,0
2026-06-25 22:45:00,162,0
2026-06-25 22:45:00,163,0
2026-06-25 22:45:00,164,0
2026-06-25 22:45:00,165,0
2026-06-25 22:45:00,166,0
2026-06-25 22:45:00,167,13.893097
2026-06-25 22:45:00,168,156.348572
2026-06-25 22:45:00,169,78.389763
2026-06-25 22:45:00,170,6.460205
2026-06-25 22:45:00,171,638.004639
2026-06-25 22:45:00,172,0
2026-06-25 22:45:00,173,0
2026-06-25 22:45:00,174,20.756348
2026-06-25 22:45:00,175,46.178223
2026-06-25 22:45:00,178,39.646973
2026-06-25 22:45:00,179,37.426758
2026-06-25 22:45:00,180,50.498184
2026-06-25 22:45:00,181,47.024292
2026-06-25 22:45:00,182,48.064972
2026-06-25 22:45:00,183,120.753204
2026-06-25 22:45:00,184,0
2026-06-25 22:45:00,185,0
2026-06-25 22:45:00,186,0
2026-06-25 22:45:00,187,9.395874
2026-06-25 22:45:00,188,7.946289
2026-06-25 22:45:00,189,17.067139
2026-06-25 22:45:00,190,6.460205
2026-06-25 22:45:00,191,2.308731
2026-06-25 22:45:00,192,4.277176
2026-06-25 22:45:00,193,75.225067
2026-06-25 22:45:00,194,2.858063
2026-06-25 22:45:00,195,4.658661
2026-06-25 22:45:00,196,84.937592
2026-06-25 22:45:00,197,0
2026-06-25 22:45:00,198,0
2026-06-25 22:45:00,199,0
2026-06-25 22:45:00,200,0
2026-06-25 22:45:00,201,0
2026-06-25 22:45:00,202,0
2026-06-25 22:45:00,203,997.899109
2026-06-25 22:45:00,204,1000
2026-06-25 22:45:00,205,1.521576
2026-06-25 22:45:00,206,1.558395
2026-06-25 22:45:00,207,0
2026-06-25 22:45:00,208,0
2026-06-25 22:45:00,209,0
2026-06-25 22:45:00,210,2.640991
2026-06-25 22:45:00,211,1.135345
2026-06-25 22:45:00,212,1410
2026-06-25 22:45:00,213,1412
2026-06-25 22:45:00,214,0
2026-06-25 22:45:00,215,5.886963
2026-06-25 22:45:00,216,350.933319
2026-06-25 22:45:00,217,178.516724
2026-06-25 22:45:00,218,11.164881
2026-06-25 22:45:00,219,7.729223
2026-06-25 22:45:00,220,30.360247
2026-06-25 22:45:00,221,35.939571
2026-06-25 22:45:00,222,22.892212
2026-06-25 22:45:00,223,22.63324
2026-06-25 22:45:00,224,0
2026-06-25 22:45:00,225,243.373688
2026-06-25 22:45:00,226,131.745361
2026-06-25 22:45:00,227,178.516891
2026-06-25 22:45:00,228,100.744675
2026-06-25 22:45:00,229,3.465393
2026-06-25 22:45:00,230,1.966736
2026-06-25 22:45:00,231,5.926147
2026-06-25 22:45:00,232,1.948242
2026-06-25 22:45:00,233,2.049988
2026-06-25 22:45:00,234,2.72644
2026-06-25 22:45:00,235,5.953888
2026-06-25 22:45:00,236,4.316467
2026-06-25 22:45:00,237,0
2026-06-25 22:45:00,238,3.086121
2026-06-25 22:45:00,239,1.318359
2026-06-25 22:45:00,240,1.574707
2026-06-25 22:45:00,241,25.402832
2026-06-25 22:45:00,242,1.036072
2026-06-25 22:45:00,245,5.779526
2026-06-25 22:45:00,246,1.254852
2026-06-25 22:45:00,247,222.166138
2026-06-25 22:45:00,248,103.526428
2026-06-25 22:45:00,249,10.082458
2026-06-25 22:45:00,250,12.043579
2026-06-25 22:45:00,251,5.070709
2026-06-25 22:45:00,254,70.133728
2026-06-25 22:45:00,255,62.109802
2026-06-25 22:45:00,256,100.654053
2026-06-25 22:45:00,257,0
2026-06-25 22:45:00,258,105.838577
2026-06-25 22:45:00,259,132.552185
2026-06-25 22:45:00,260,99.935059
2026-06-25 22:45:00,261,40.178589
2026-06-25 22:45:00,262,149
2026-06-25 22:45:00,263,149
2026-06-25 22:45:00,264,190
2026-06-25 22:45:00,265,118.921509
2026-06-25 22:45:00,266,125.833923
2026-06-25 22:45:00,267,182.158203
2026-06-25 22:45:00,268,19.389038
2026-06-25 22:45:00,269,32.591309
2026-06-25 22:45:00,270,223.490723
2026-06-25 22:45:00,271,83.734253
2026-06-25 22:45:00,272,301.583344
2026-06-25 22:45:00,273,139.477188
2026-06-25 22:45:00,274,223.032684
2026-06-25 22:45:00,275,130.315353
2026-06-25 22:45:00,276,271.600006
2026-06-25 22:45:00,277,271.600006
2026-06-25 22:45:00,278,276.544464
2026-06-25 22:45:00,279,0
2026-06-25 22:45:00,280,0
2026-06-25 22:45:00,281,176.505936
2026-06-25 22:45:00,282,176.505936
2026-06-25 22:45:00,283,206.988144
2026-06-25 22:45:00,287,11.062349
2026-06-25 22:45:00,288,7.062593
2026-06-25 22:45:00,289,2.844935
2026-06-25 22:45:00,290,10.692378
2026-06-25 22:45:00,291,9.203479
2026-06-25 22:45:00,292,49.083008
2026-06-25 22:45:00,293,7.196289
2026-06-25 22:45:00,294,8.002869
2026-06-25 22:45:00,295,27.999817
2026-06-25 22:45:00,296,23.09259
2026-06-25 22:45:00,297,67.12854
2026-06-25 22:45:00,298,97.072845
2026-06-25 22:45:00,299,0
2026-06-25 22:45:00,300,0
2026-06-25 22:45:00,301,0
2026-06-25 22:45:00,302,4.255035
2026-06-25 22:45:00,303,7.516708
2026-06-25 22:45:00,304,3.659943
2026-06-25 22:45:00,305,10.891907
2026-06-25 22:45:00,306,4.77005
2026-06-25 22:45:00,307,21.753601
2026-06-25 22:45:00,308,3.564575
2026-06-25 22:45:00,309,21.845154
2026-06-25 22:45:00,310,3.534058
2026-06-25 22:45:00,311,22.2724
2026-06-25 22:45:00,312,3.198334
2026-06-25 22:45:00,313,22.302917
2026-06-25 22:45:00,314,0
2026-06-25 22:45:00,315,0
2026-06-25 22:45:00,316,8.157593
2026-06-25 22:45:00,317,23.432129
2026-06-25 22:45:00,318,9.164703
2026-06-25 22:45:00,319,4.327515
2026-06-25 22:45:00,320,7.608276
2026-06-25 22:45:00,321,14.307068
2026-06-25 22:45:00,322,49.183044
2026-06-25 22:45:00,323,45.128815
2026-06-25 22:45:00,324,2.658875
2026-06-25 22:45:00,325,55.599243
2026-06-25 22:45:00,326,66.039307
2026-06-25 22:45:00,327,65.934402
2026-06-25 22:45:00,328,109.890594
2026-06-25 22:45:00,329,110.014572
2026-06-25 22:45:00,330,119.809952
2026-06-25 22:45:00,331,156.718262
2026-06-25 22:45:00,332,242.550095
2026-06-25 22:45:00,333,4.529541
2026-06-25 22:45:00,334,210.52948
2026-06-25 22:45:00,335,3.796505
2026-06-25 22:45:00,336,17.590874
2026-06-25 22:45:00,337,2.2248
2026-06-25 22:45:00,338,18.445381
2026-06-25 22:45:00,339,132.45491
2026-06-25 22:45:00,340,0
2026-06-25 22:45:00,341,2.133244
2026-06-25 22:45:00,342,2.67495
2026-06-25 22:45:00,343,3.140354
2026-06-25 22:45:00,344,116.837067
2026-06-25 22:45:00,345,116.333511
2026-06-25 22:45:00,346,141.816467
2026-06-25 22:45:00,347,4.430054
2026-06-25 22:45:00,348,71.771072
2026-06-25 22:45:00,349,58.439117
2026-06-25 22:45:00,350,122
2026-06-25 22:45:00,351,122
2026-06-25 22:45:00,352,136
2026-06-25 22:45:00,353,0
2026-06-25 22:45:00,354,3.028961
2026-06-25 22:45:00,355,2.15155
2026-06-25 22:45:00,356,1.999207
2026-06-25 22:45:00,357,0
2026-06-25 22:45:00,358,0
2026-06-25 22:45:00,359,701
2026-06-25 22:45:00,360,756
2026-06-25 22:45:00,361,1.446701
2026-06-25 22:45:00,362,2.335403
2026-06-25 22:45:00,363,4.488785
2026-06-25 22:45:00,364,0
2026-06-25 22:45:00,365,40.556519
2026-06-25 22:45:00,366,14.06601
2026-06-25 22:45:00,367,723.686768
2026-06-25 22:45:00,368,819
2026-06-25 22:45:00,369,0
2026-06-25 22:45:00,370,1.825623
2026-06-25 22:45:00,371,4.462158
2026-06-25 22:45:00,372,9.240112
2026-06-25 22:45:00,373,0
2026-06-25 22:45:00,374,0
2026-06-25 22:45:00,375,0
2026-06-25 22:45:00,376,0
2026-06-25 22:45:00,377,52.127747
2026-06-25 22:45:00,378,167.281723
2026-06-25 22:45:00,380,53.050201
2026-06-25 22:45:00,381,67.271515
2026-06-25 22:45:00,382,90.981018
2026-06-25 22:45:00,383,125.197601
2026-06-25 22:45:00,384,0
2026-06-25 22:45:00,385,0
2026-06-25 22:45:00,386,0
2026-06-25 22:45:00,387,0
2026-06-25 22:45:00,388,24.375
2026-06-25 22:45:00,389,16.804688
2026-06-25 22:45:00,390,92.953125
2026-06-25 22:45:00,391,15.351562
2026-06-25 22:45:00,392,2.235329
2026-06-25 22:45:00,393,1.1115
2026-06-25 22:45:00,394,0
2026-06-25 22:45:00,395,0
2026-06-25 22:45:00,396,0
2026-06-25 22:45:00,397,0
2026-06-25 22:45:00,398,0
2026-06-25 22:45:00,399,0
2026-06-25 22:45:00,400,0
2026-06-25 22:45:00,401,0
2026-06-25 22:45:00,402,0
2026-06-25 22:45:00,403,0
2026-06-25 22:45:00,404,0
2026-06-25 22:45:00,405,0
2026-06-25 22:45:00,406,0
2026-06-25 22:45:00,407,0
2026-06-25 22:45:00,408,1.71582
2026-06-25 22:45:00,409,2.163574
2026-06-25 22:45:00,410,10.184149
2026-06-25 22:45:00,411,19.638393
2026-06-25 22:45:00,412,0
2026-06-25 22:45:00,413,1.845722
2026-06-25 22:45:00,414,0
2026-06-25 22:45:00,415,950
2026-06-25 22:45:00,416,370
2026-06-25 22:45:00,417,370
2026-06-25 22:45:00,418,285.551025
2026-06-25 22:45:00,419,710
2026-06-25 22:45:00,420,710
2026-06-25 22:45:00,421,620
2026-06-25 22:45:00,422,600.52417
2026-06-25 22:45:00,423,3.265656
2026-06-25 22:45:00,424,5.74588
2026-06-25 22:45:00,425,1.120041
2026-06-25 22:45:00,426,4.269562
2026-06-25 22:45:00,427,34.86499
2026-06-25 22:45:00,428,3.457581
2026-06-25 22:45:00,429,5.819702
2026-06-25 22:45:00,430,7.975159
2026-06-25 22:45:00,431,5.634705
2026-06-25 22:45:00,432,18.003845
2026-06-25 22:45:00,433,0
2026-06-25 22:45:00,434,0.980988
2026-06-25 22:45:00,435,0.959625
2026-06-25 22:45:00,436,4.625504
2026-06-25 22:45:00,437,115
2026-06-25 22:45:00,438,115
2026-06-25 22:45:00,439,186
2026-06-25 22:45:00,440,115
2026-06-25 22:45:00,441,115
2026-06-25 22:45:00,442,186
2026-06-25 22:45:00,443,119
2026-06-25 22:45:00,444,9.274933
2026-06-25 22:45:00,445,56
2026-06-25 22:45:00,446,187.896362
2026-06-25 22:45:00,447,187.896362
2026-06-25 22:45:00,448,204
2026-06-25 22:45:00,449,5.868713
2026-06-25 22:45:00,450,8.18811
2026-06-25 22:45:00,451,14.825897
2026-06-25 22:45:00,452,11.468872
2026-06-25 22:45:00,453,5.090515
2026-06-25 22:45:00,454,15.497314
2026-06-25 22:45:00,455,3.21521
2026-06-25 22:45:00,456,5.299988
2026-06-25 22:45:00,457,5.129517
2026-06-25 22:45:00,458,3.159882
2026-06-25 22:45:00,459,61.593994
2026-06-25 22:45:00,460,37.221924
2026-06-25 22:45:00,461,3.398438
2026-06-25 22:45:00,462,0
2026-06-25 22:45:00,463,7.045288
2026-06-25 22:45:00,464,2.451324
2026-06-25 22:45:00,465,986.838806
2026-06-25 22:45:00,466,25.921631
2026-06-25 22:45:00,467,962.76123
2026-06-25 22:45:00,468,0
2026-06-25 22:45:00,470,999.89624
2026-06-25 22:45:00,471,979.131348
2026-06-25 22:45:00,472,0
2026-06-25 22:45:00,473,0
2026-06-25 22:45:00,474,240
2026-06-25 22:45:00,475,240
2026-06-25 22:45:00,476,113.326752
2026-06-25 22:45:00,477,0
2026-06-25 22:45:00,478,0
2026-06-25 22:45:00,479,1417.88916
2026-06-25 22:45:00,480,1419.065552
2026-06-25 22:45:00,481,269.169861
2026-06-25 22:45:00,482,130.830124
2026-06-25 22:45:00,570,0
2026-06-25 22:45:00,571,0
2026-06-25 22:45:00,572,0
2026-06-25 22:45:00,573,0
2026-06-25 22:45:00,574,0
2026-06-25 22:45:00,575,0
2026-06-25 22:45:00,576,0
2026-06-25 22:45:00,577,0
2026-06-25 22:45:00,578,0
2026-06-25 22:45:00,579,0
2026-06-25 22:45:00,580,0
2026-06-25 22:45:00,581,0
2026-06-25 22:45:00,582,0
2026-06-25 22:45:00,583,0
2026-06-25 22:45:00,584,0
2026-06-25 22:45:00,585,0
2026-06-25 22:45:00,586,0
2026-06-25 22:45:00,587,0
2026-06-25 22:45:00,588,0
2026-06-25 22:45:00,589,0
2026-06-25 22:45:00,590,0
2026-06-25 22:45:00,591,0
2026-06-25 22:45:00,592,0
2026-06-25 22:45:00,593,0
2026-06-25 22:45:00,594,0
2026-06-25 22:45:00,595,0
2026-06-25 22:45:00,596,0
2026-06-25 22:45:00,597,0
2026-06-25 22:45:00,598,0
2026-06-25 22:45:00,599,0
2026-06-25 22:45:00,600,0
2026-06-25 22:45:00,601,0
2026-06-25 22:45:00,602,0
2026-06-25 22:45:00,603,0
2026-06-25 22:50:00,2,25.377096
2026-06-25 22:50:00,3,8.732067
2026-06-25 22:50:00,4,479.996643
2026-06-25 22:50:00,5,479.996643
2026-06-25 22:50:00,6,479
2026-06-25 22:50:00,7,479
2026-06-25 22:50:00,8,479
2026-06-25 22:50:00,9,479.996643
2026-06-25 22:50:00,10,479.996643
2026-06-25 22:50:00,11,479.996643
2026-06-25 22:50:00,13,193.875763
2026-06-25 22:50:00,14,121.009979
2026-06-25 22:50:00,15,519.064941
2026-06-25 22:50:00,16,524.78717
2026-06-25 22:50:00,17,366.575836
2026-06-25 22:50:00,18,475
2026-06-25 22:50:00,19,3.709717
2026-06-25 22:50:00,20,939
2026-06-25 22:50:00,21,480.089722
2026-06-25 22:50:00,22,310.75
2026-06-25 22:50:00,23,297.843262
2026-06-25 22:50:00,24,310.75
2026-06-25 22:50:00,27,0
2026-06-25 22:50:00,28,0
2026-06-25 22:50:00,29,0
2026-06-25 22:50:00,31,984.571045
2026-06-25 22:50:00,32,990.89032
2026-06-25 22:50:00,33,8.237549
2026-06-25 22:50:00,35,193.940613
2026-06-25 22:50:00,36,97.342026
2026-06-25 22:50:00,37,376.293152
2026-06-25 22:50:00,38,477.988159
2026-06-25 22:50:00,39,459.738098
2026-06-25 22:50:00,40,477.814575
2026-06-25 22:50:00,41,102.569702
2026-06-25 22:50:00,42,463
2026-06-25 22:50:00,43,2.391891
2026-06-25 22:50:00,44,4.594955
2026-06-25 22:50:00,45,4.451889
2026-06-25 22:50:00,46,4.394669
2026-06-25 22:50:00,47,5.338821
2026-06-25 22:50:00,48,12.319946
2026-06-25 22:50:00,49,8.65773
2026-06-25 22:50:00,50,3.708008
2026-06-25 22:50:00,51,2.620773
2026-06-25 22:50:00,52,470
2026-06-25 22:50:00,53,476
2026-06-25 22:50:00,54,51.838745
2026-06-25 22:50:00,55,0
2026-06-25 22:50:00,56,0
2026-06-25 22:50:00,57,473
2026-06-25 22:50:00,58,475
2026-06-25 22:50:00,59,156.944458
2026-06-25 22:50:00,60,970
2026-06-25 22:50:00,61,976
2026-06-25 22:50:00,62,41.371437
2026-06-25 22:50:00,63,5.392529
2026-06-25 22:50:00,64,0
2026-06-25 22:50:00,65,0
2026-06-25 22:50:00,66,0
2026-06-25 22:50:00,67,0
2026-06-25 22:50:00,68,0
2026-06-25 22:50:00,69,302.533691
2026-06-25 22:50:00,70,12.38623
2026-06-25 22:50:00,71,8.208069
2026-06-25 22:50:00,72,4.419952
2026-06-25 22:50:00,73,9.872894
2026-06-25 22:50:00,74,93.608154
2026-06-25 22:50:00,75,0
2026-06-25 22:50:00,76,448.336853
2026-06-25 22:50:00,77,81.396729
2026-06-25 22:50:00,78,476.996277
2026-06-25 22:50:00,81,66.213013
2026-06-25 22:50:00,82,477
2026-06-25 22:50:00,83,479.996643
2026-06-25 22:50:00,84,476.996277
2026-06-25 22:50:00,85,201.371826
2026-06-25 22:50:00,86,107.985107
2026-06-25 22:50:00,87,3.374584
2026-06-25 22:50:00,88,0
2026-06-25 22:50:00,89,27.674347
2026-06-25 22:50:00,90,5.139465
2026-06-25 22:50:00,91,7.678619
2026-06-25 22:50:00,92,4.431396
2026-06-25 22:50:00,93,48.965759
2026-06-25 22:50:00,94,165.916443
2026-06-25 22:50:00,95,189.624329
2026-06-25 22:50:00,96,3.042938
2026-06-25 22:50:00,97,126.266052
2026-06-25 22:50:00,98,125.460388
2026-06-25 22:50:00,99,136.761993
2026-06-25 22:50:00,100,38.17775
2026-06-25 22:50:00,101,0.607925
2026-06-25 22:50:00,102,10.216301
2026-06-25 22:50:00,103,332.43811
2026-06-25 22:50:00,104,921
2026-06-25 22:50:00,105,0
2026-06-25 22:50:00,106,0
2026-06-25 22:50:00,107,270
2026-06-25 22:50:00,108,130
2026-06-25 22:50:00,109,0
2026-06-25 22:50:00,110,0
2026-06-25 22:50:00,111,0
2026-06-25 22:50:00,112,0
2026-06-25 22:50:00,113,0
2026-06-25 22:50:00,114,0
2026-06-25 22:50:00,115,0
2026-06-25 22:50:00,116,0
2026-06-25 22:50:00,117,0
2026-06-25 22:50:00,118,0
2026-06-25 22:50:00,119,0
2026-06-25 22:50:00,120,0
2026-06-25 22:50:00,121,0
2026-06-25 22:50:00,122,0
2026-06-25 22:50:00,123,0
2026-06-25 22:50:00,124,0
2026-06-25 22:50:00,125,2.583618
2026-06-25 22:50:00,126,5.245972
2026-06-25 22:50:00,127,3.654785
2026-06-25 22:50:00,128,4.742432
2026-06-25 22:50:00,130,0
2026-06-25 22:50:00,131,0
2026-06-25 22:50:00,132,225.021362
2026-06-25 22:50:00,133,186
2026-06-25 22:50:00,134,112
2026-06-25 22:50:00,135,1.553421
2026-06-25 22:50:00,136,1.414261
2026-06-25 22:50:00,137,1000.445557
2026-06-25 22:50:00,138,996.783325
2026-06-25 22:50:00,139,980.356262
2026-06-25 22:50:00,140,981.782043
2026-06-25 22:50:00,141,0
2026-06-25 22:50:00,142,963.651367
2026-06-25 22:50:00,143,0
2026-06-25 22:50:00,144,305.224762
2026-06-25 22:50:00,146,145.75
2026-06-25 22:50:00,147,145.75
2026-06-25 22:50:00,148,167.287094
2026-06-25 22:50:00,149,8.280273
2026-06-25 22:50:00,150,15.400635
2026-06-25 22:50:00,151,16.740356
2026-06-25 22:50:00,152,157.733337
2026-06-25 22:50:00,153,157.733337
2026-06-25 22:50:00,154,166.845856
2026-06-25 22:50:00,155,160.222534
2026-06-25 22:50:00,156,160.222534
2026-06-25 22:50:00,157,174.824554
2026-06-25 22:50:00,158,6.683868
2026-06-25 22:50:00,159,38.193832
2026-06-25 22:50:00,160,11.09417
2026-06-25 22:50:00,161,0
2026-06-25 22:50:00,162,0
2026-06-25 22:50:00,163,0
2026-06-25 22:50:00,164,0
2026-06-25 22:50:00,165,0
2026-06-25 22:50:00,166,0
2026-06-25 22:50:00,167,13.772354
2026-06-25 22:50:00,168,161.038361
2026-06-25 22:50:00,169,80.801109
2026-06-25 22:50:00,170,6.460205
2026-06-25 22:50:00,171,638.004639
2026-06-25 22:50:00,172,0
2026-06-25 22:50:00,173,0
2026-06-25 22:50:00,174,20.756348
2026-06-25 22:50:00,175,46.178223
2026-06-25 22:50:00,178,39.646973
2026-06-25 22:50:00,179,37.426758
2026-06-25 22:50:00,180,50.498184
2026-06-25 22:50:00,181,47.024292
2026-06-25 22:50:00,182,48.064972
2026-06-25 22:50:00,183,120.753204
2026-06-25 22:50:00,184,0
2026-06-25 22:50:00,185,0
2026-06-25 22:50:00,186,0
2026-06-25 22:50:00,187,9.395874
2026-06-25 22:50:00,188,7.946289
2026-06-25 22:50:00,189,17.067139
2026-06-25 22:50:00,190,6.460205
2026-06-25 22:50:00,191,2.308731
2026-06-25 22:50:00,192,4.277176
2026-06-25 22:50:00,193,75.225067
2026-06-25 22:50:00,194,2.858063
2026-06-25 22:50:00,195,4.658661
2026-06-25 22:50:00,196,84.937592
2026-06-25 22:50:00,197,0
2026-06-25 22:50:00,198,0
2026-06-25 22:50:00,199,0
2026-06-25 22:50:00,200,0
2026-06-25 22:50:00,201,0
2026-06-25 22:50:00,202,0
2026-06-25 22:50:00,203,999.075439
2026-06-25 22:50:00,204,1000
2026-06-25 22:50:00,205,1.521576
2026-06-25 22:50:00,206,1.558395
2026-06-25 22:50:00,207,0
2026-06-25 22:50:00,208,0
2026-06-25 22:50:00,209,0
2026-06-25 22:50:00,210,2.640991
2026-06-25 22:50:00,211,1.135345
2026-06-25 22:50:00,212,1410
2026-06-25 22:50:00,213,1412
2026-06-25 22:50:00,214,0
2026-06-25 22:50:00,215,5.886963
2026-06-25 22:50:00,216,350.933319
2026-06-25 22:50:00,217,178.519775
2026-06-25 22:50:00,218,11.164881
2026-06-25 22:50:00,219,7.729223
2026-06-25 22:50:00,220,30.360247
2026-06-25 22:50:00,221,35.995239
2026-06-25 22:50:00,222,22.892212
2026-06-25 22:50:00,223,22.63324
2026-06-25 22:50:00,224,0
2026-06-25 22:50:00,225,242.826233
2026-06-25 22:50:00,226,131.553085
2026-06-25 22:50:00,227,176.589111
2026-06-25 22:50:00,228,99.925369
2026-06-25 22:50:00,229,3.465393
2026-06-25 22:50:00,230,1.966736
2026-06-25 22:50:00,231,5.926147
2026-06-25 22:50:00,232,1.948242
2026-06-25 22:50:00,233,2.049988
2026-06-25 22:50:00,234,2.72644
2026-06-25 22:50:00,235,5.953888
2026-06-25 22:50:00,236,4.316467
2026-06-25 22:50:00,237,0
2026-06-25 22:50:00,238,3.086121
2026-06-25 22:50:00,239,1.318359
2026-06-25 22:50:00,240,1.574707
2026-06-25 22:50:00,241,25.52948
2026-06-25 22:50:00,242,1.036072
2026-06-25 22:50:00,245,5.779526
2026-06-25 22:50:00,246,1.254852
2026-06-25 22:50:00,247,226.287231
2026-06-25 22:50:00,248,104.18206
2026-06-25 22:50:00,249,10.082458
2026-06-25 22:50:00,250,12.043579
2026-06-25 22:50:00,251,5.070709
2026-06-25 22:50:00,254,70.133728
2026-06-25 22:50:00,255,62.12262
2026-06-25 22:50:00,256,99.004486
2026-06-25 22:50:00,257,0
2026-06-25 22:50:00,258,99.004486
2026-06-25 22:50:00,259,130
2026-06-25 22:50:00,260,99.922241
2026-06-25 22:50:00,261,40.101685
2026-06-25 22:50:00,262,149
2026-06-25 22:50:00,263,149
2026-06-25 22:50:00,264,190
2026-06-25 22:50:00,265,118.646851
2026-06-25 22:50:00,266,125.719482
2026-06-25 22:50:00,267,179.711792
2026-06-25 22:50:00,268,19.389038
2026-06-25 22:50:00,269,32.591309
2026-06-25 22:50:00,270,223.533447
2026-06-25 22:50:00,271,83.563354
2026-06-25 22:50:00,272,301.583344
2026-06-25 22:50:00,273,139.477188
2026-06-25 22:50:00,274,261.606049
2026-06-25 22:50:00,275,135.763565
2026-06-25 22:50:00,276,271.600006
2026-06-25 22:50:00,277,271.600006
2026-06-25 22:50:00,278,276.544464
2026-06-25 22:50:00,279,0
2026-06-25 22:50:00,280,0
2026-06-25 22:50:00,281,176.505936
2026-06-25 22:50:00,282,176.505936
2026-06-25 22:50:00,283,206.988144
2026-06-25 22:50:00,287,11.14475
2026-06-25 22:50:00,288,7.033296
2026-06-25 22:50:00,289,2.829371
2026-06-25 22:50:00,290,10.638819
2026-06-25 22:50:00,291,9.203479
2026-06-25 22:50:00,292,49.083008
2026-06-25 22:50:00,293,7.196289
2026-06-25 22:50:00,294,8.002869
2026-06-25 22:50:00,295,27.999817
2026-06-25 22:50:00,296,23.09259
2026-06-25 22:50:00,297,67.12854
2026-06-25 22:50:00,298,96.886993
2026-06-25 22:50:00,299,0
2026-06-25 22:50:00,300,0
2026-06-25 22:50:00,301,0
2026-06-25 22:50:00,302,4.255035
2026-06-25 22:50:00,303,7.516708
2026-06-25 22:50:00,304,3.659943
2026-06-25 22:50:00,305,10.891907
2026-06-25 22:50:00,306,4.77005
2026-06-25 22:50:00,307,21.753601
2026-06-25 22:50:00,308,3.564575
2026-06-25 22:50:00,309,21.845154
2026-06-25 22:50:00,310,3.534058
2026-06-25 22:50:00,311,22.2724
2026-06-25 22:50:00,312,3.198334
2026-06-25 22:50:00,313,22.302917
2026-06-25 22:50:00,314,0
2026-06-25 22:50:00,315,0
2026-06-25 22:50:00,316,8.157593
2026-06-25 22:50:00,317,23.432129
2026-06-25 22:50:00,318,9.164703
2026-06-25 22:50:00,319,4.327515
2026-06-25 22:50:00,320,7.608276
2026-06-25 22:50:00,321,14.307068
2026-06-25 22:50:00,322,49.220367
2026-06-25 22:50:00,323,45.004456
2026-06-25 22:50:00,324,2.658875
2026-06-25 22:50:00,325,55.599243
2026-06-25 22:50:00,326,65.867645
2026-06-25 22:50:00,327,65.982086
2026-06-25 22:50:00,328,109.747543
2026-06-25 22:50:00,329,109.690323
2026-06-25 22:50:00,330,115.747162
2026-06-25 22:50:00,331,152.512436
2026-06-25 22:50:00,332,250.845016
2026-06-25 22:50:00,333,4.529541
2026-06-25 22:50:00,334,209.961853
2026-06-25 22:50:00,335,3.796505
2026-06-25 22:50:00,336,17.590874
2026-06-25 22:50:00,337,2.2248
2026-06-25 22:50:00,338,18.445381
2026-06-25 22:50:00,339,132.45491
2026-06-25 22:50:00,340,0
2026-06-25 22:50:00,341,2.133244
2026-06-25 22:50:00,342,2.67495
2026-06-25 22:50:00,343,3.140354
2026-06-25 22:50:00,344,63.437302
2026-06-25 22:50:00,345,65.062408
2026-06-25 22:50:00,346,132.561722
2026-06-25 22:50:00,347,4.430054
2026-06-25 22:50:00,348,53.297852
2026-06-25 22:50:00,349,26.251648
2026-06-25 22:50:00,350,122
2026-06-25 22:50:00,351,122
2026-06-25 22:50:00,352,136
2026-06-25 22:50:00,353,0
2026-06-25 22:50:00,354,3.028961
2026-06-25 22:50:00,355,2.15155
2026-06-25 22:50:00,356,1.999207
2026-06-25 22:50:00,357,0
2026-06-25 22:50:00,358,0
2026-06-25 22:50:00,359,701
2026-06-25 22:50:00,360,757
2026-06-25 22:50:00,361,1.446701
2026-06-25 22:50:00,362,2.335403
2026-06-25 22:50:00,363,4.488785
2026-06-25 22:50:00,364,0
2026-06-25 22:50:00,365,40.57019
2026-06-25 22:50:00,366,14.124115
2026-06-25 22:50:00,367,720.051147
2026-06-25 22:50:00,368,818
2026-06-25 22:50:00,369,0
2026-06-25 22:50:00,370,1.825623
2026-06-25 22:50:00,371,4.462158
2026-06-25 22:50:00,372,9.240112
2026-06-25 22:50:00,373,0
2026-06-25 22:50:00,374,0
2026-06-25 22:50:00,375,0
2026-06-25 22:50:00,376,0
2026-06-25 22:50:00,377,52.127747
2026-06-25 22:50:00,378,167.361069
2026-06-25 22:50:00,380,53.050201
2026-06-25 22:50:00,381,67.271515
2026-06-25 22:50:00,382,91.324356
2026-06-25 22:50:00,383,131.881149
2026-06-25 22:50:00,384,0
2026-06-25 22:50:00,385,0
2026-06-25 22:50:00,386,0
2026-06-25 22:50:00,387,0
2026-06-25 22:50:00,388,24.375
2026-06-25 22:50:00,389,16.804688
2026-06-25 22:50:00,390,92.953125
2026-06-25 22:50:00,391,15.351562
2026-06-25 22:50:00,392,2.235329
2026-06-25 22:50:00,393,1.1115
2026-06-25 22:50:00,394,0
2026-06-25 22:50:00,395,0
2026-06-25 22:50:00,396,0
2026-06-25 22:50:00,397,0
2026-06-25 22:50:00,398,0
2026-06-25 22:50:00,399,0
2026-06-25 22:50:00,400,0
2026-06-25 22:50:00,401,0
2026-06-25 22:50:00,402,0
2026-06-25 22:50:00,403,0
2026-06-25 22:50:00,404,0
2026-06-25 22:50:00,405,0
2026-06-25 22:50:00,406,0
2026-06-25 22:50:00,407,0
2026-06-25 22:50:00,408,1.71582
2026-06-25 22:50:00,409,2.163574
2026-06-25 22:50:00,410,10.184149
2026-06-25 22:50:00,411,19.656887
2026-06-25 22:50:00,412,0
2026-06-25 22:50:00,413,1.845722
2026-06-25 22:50:00,414,0
2026-06-25 22:50:00,415,950
2026-06-25 22:50:00,416,370
2026-06-25 22:50:00,417,370
2026-06-25 22:50:00,418,301.231445
2026-06-25 22:50:00,419,710
2026-06-25 22:50:00,420,710
2026-06-25 22:50:00,421,620
2026-06-25 22:50:00,422,597.949219
2026-06-25 22:50:00,423,3.265656
2026-06-25 22:50:00,424,5.74588
2026-06-25 22:50:00,425,1.120041
2026-06-25 22:50:00,426,4.269562
2026-06-25 22:50:00,427,34.86499
2026-06-25 22:50:00,428,3.457581
2026-06-25 22:50:00,429,5.819702
2026-06-25 22:50:00,430,7.975159
2026-06-25 22:50:00,431,5.634705
2026-06-25 22:50:00,432,18.003845
2026-06-25 22:50:00,433,0
2026-06-25 22:50:00,434,0.980988
2026-06-25 22:50:00,435,0.959625
2026-06-25 22:50:00,436,4.625504
2026-06-25 22:50:00,437,115
2026-06-25 22:50:00,438,115
2026-06-25 22:50:00,439,186
2026-06-25 22:50:00,440,115
2026-06-25 22:50:00,441,115
2026-06-25 22:50:00,442,186
2026-06-25 22:50:00,443,119
2026-06-25 22:50:00,444,9.274933
2026-06-25 22:50:00,445,56
2026-06-25 22:50:00,446,187.896362
2026-06-25 22:50:00,447,187.896362
2026-06-25 22:50:00,448,204
2026-06-25 22:50:00,449,5.868713
2026-06-25 22:50:00,450,8.18811
2026-06-25 22:50:00,451,14.825897
2026-06-25 22:50:00,452,11.468872
2026-06-25 22:50:00,453,5.090515
2026-06-25 22:50:00,454,15.497314
2026-06-25 22:50:00,455,3.21521
2026-06-25 22:50:00,456,5.299988
2026-06-25 22:50:00,457,5.129517
2026-06-25 22:50:00,458,3.159882
2026-06-25 22:50:00,459,61.593994
2026-06-25 22:50:00,460,37.221924
2026-06-25 22:50:00,461,3.398438
2026-06-25 22:50:00,462,0
2026-06-25 22:50:00,463,7.045288
2026-06-25 22:50:00,464,2.451324
2026-06-25 22:50:00,465,984.893616
2026-06-25 22:50:00,466,25.921631
2026-06-25 22:50:00,467,962.980957
2026-06-25 22:50:00,468,0
2026-06-25 22:50:00,470,999.89624
2026-06-25 22:50:00,471,979.131348
2026-06-25 22:50:00,472,0
2026-06-25 22:50:00,473,0
2026-06-25 22:50:00,474,240
2026-06-25 22:50:00,475,240
2026-06-25 22:50:00,476,54.202087
2026-06-25 22:50:00,477,0
2026-06-25 22:50:00,478,0
2026-06-25 22:50:00,479,1412.889771
2026-06-25 22:50:00,480,1417.227417
2026-06-25 22:50:00,481,269.169861
2026-06-25 22:50:00,482,130.830124
2026-06-25 22:50:00,570,0
2026-06-25 22:50:00,571,0
2026-06-25 22:50:00,572,0
2026-06-25 22:50:00,573,0
2026-06-25 22:50:00,574,0
2026-06-25 22:50:00,575,0
2026-06-25 22:50:00,576,0
2026-06-25 22:50:00,577,0
2026-06-25 22:50:00,578,0
2026-06-25 22:50:00,579,0
2026-06-25 22:50:00,580,0
2026-06-25 22:50:00,581,0
2026-06-25 22:50:00,582,0
2026-06-25 22:50:00,583,0
2026-06-25 22:50:00,584,0
2026-06-25 22:50:00,585,0
2026-06-25 22:50:00,586,0
2026-06-25 22:50:00,587,0
2026-06-25 22:50:00,588,0
2026-06-25 22:50:00,589,0
2026-06-25 22:50:00,590,0
2026-06-25 22:50:00,591,0
2026-06-25 22:50:00,592,0
2026-06-25 22:50:00,593,0
2026-06-25 22:50:00,594,0
2026-06-25 22:50:00,595,0
2026-06-25 22:50:00,596,0
2026-06-25 22:50:00,597,0
2026-06-25 22:50:00,598,0
2026-06-25 22:50:00,599,0
2026-06-25 22:50:00,600,0
2026-06-25 22:50:00,601,0
2026-06-25 22:50:00,602,0
2026-06-25 22:50:00,603,0
2026-06-25 22:55:00,2,25.377096
2026-06-25 22:55:00,3,8.732067
2026-06-25 22:55:00,4,479.996643
2026-06-25 22:55:00,5,479.996643
2026-06-25 22:55:00,6,479
2026-06-25 22:55:00,7,479.996643
2026-06-25 22:55:00,8,479.996643
2026-06-25 22:55:00,9,479
2026-06-25 22:55:00,10,479.996643
2026-06-25 22:55:00,11,479.996643
2026-06-25 22:55:00,13,193.875763
2026-06-25 22:55:00,14,121.009979
2026-06-25 22:55:00,15,519.408264
2026-06-25 22:55:00,16,524.78717
2026-06-25 22:55:00,17,348.599182
2026-06-25 22:55:00,18,475
2026-06-25 22:55:00,19,3.243355
2026-06-25 22:55:00,20,939
2026-06-25 22:55:00,21,485.789062
2026-06-25 22:55:00,22,310.75
2026-06-25 22:55:00,23,297.843262
2026-06-25 22:55:00,24,310.75
2026-06-25 22:55:00,27,0
2026-06-25 22:55:00,28,0
2026-06-25 22:55:00,29,0
2026-06-25 22:55:00,31,982.49408
2026-06-25 22:55:00,32,990.89032
2026-06-25 22:55:00,33,8.237549
2026-06-25 22:55:00,35,149.168121
2026-06-25 22:55:00,36,95.771851
2026-06-25 22:55:00,37,374.799438
2026-06-25 22:55:00,38,477.988159
2026-06-25 22:55:00,39,459.738098
2026-06-25 22:55:00,40,477.814575
2026-06-25 22:55:00,41,102.569702
2026-06-25 22:55:00,42,463
2026-06-25 22:55:00,43,2.391891
2026-06-25 22:55:00,44,4.594955
2026-06-25 22:55:00,45,4.451889
2026-06-25 22:55:00,46,4.394669
2026-06-25 22:55:00,47,5.338821
2026-06-25 22:55:00,48,12.319946
2026-06-25 22:55:00,49,8.65773
2026-06-25 22:55:00,50,3.708008
2026-06-25 22:55:00,51,2.620773
2026-06-25 22:55:00,52,470
2026-06-25 22:55:00,53,476
2026-06-25 22:55:00,54,51.838745
2026-06-25 22:55:00,55,0
2026-06-25 22:55:00,56,0
2026-06-25 22:55:00,57,473
2026-06-25 22:55:00,58,475
2026-06-25 22:55:00,59,153.770569
2026-06-25 22:55:00,60,970
2026-06-25 22:55:00,61,975.959106
2026-06-25 22:55:00,62,41.352982
2026-06-25 22:55:00,63,5.392529
2026-06-25 22:55:00,64,0
2026-06-25 22:55:00,65,0
2026-06-25 22:55:00,66,0
2026-06-25 22:55:00,67,0
2026-06-25 22:55:00,68,0
2026-06-25 22:55:00,69,308.088013
2026-06-25 22:55:00,70,12.38623
2026-06-25 22:55:00,71,8.208069
2026-06-25 22:55:00,72,4.419952
2026-06-25 22:55:00,73,9.872894
2026-06-25 22:55:00,74,93.608154
2026-06-25 22:55:00,75,0
2026-06-25 22:55:00,76,447.791077
2026-06-25 22:55:00,77,81.396729
2026-06-25 22:55:00,78,476.996277
2026-06-25 22:55:00,81,66.213013
2026-06-25 22:55:00,82,477
2026-06-25 22:55:00,83,479.996643
2026-06-25 22:55:00,84,476.996277
2026-06-25 22:55:00,85,184.342529
2026-06-25 22:55:00,86,107.985107
2026-06-25 22:55:00,87,3.374584
2026-06-25 22:55:00,88,0
2026-06-25 22:55:00,89,27.674347
2026-06-25 22:55:00,90,5.139465
2026-06-25 22:55:00,91,7.678619
2026-06-25 22:55:00,92,4.431396
2026-06-25 22:55:00,93,50.30011
2026-06-25 22:55:00,94,164.556885
2026-06-25 22:55:00,95,98.737122
2026-06-25 22:55:00,96,3.042938
2026-06-25 22:55:00,97,126.357605
2026-06-25 22:55:00,98,124.911041
2026-06-25 22:55:00,99,136.496475
2026-06-25 22:55:00,100,38.131958
2026-06-25 22:55:00,101,0.607925
2026-06-25 22:55:00,102,10.32312
2026-06-25 22:55:00,103,335.127563
2026-06-25 22:55:00,104,921
2026-06-25 22:55:00,105,0
2026-06-25 22:55:00,106,0
2026-06-25 22:55:00,107,270
2026-06-25 22:55:00,108,130
2026-06-25 22:55:00,109,0
2026-06-25 22:55:00,110,0
2026-06-25 22:55:00,111,0
2026-06-25 22:55:00,112,0
2026-06-25 22:55:00,113,0
2026-06-25 22:55:00,114,0
2026-06-25 22:55:00,115,0
2026-06-25 22:55:00,116,0
2026-06-25 22:55:00,117,0
2026-06-25 22:55:00,118,0
2026-06-25 22:55:00,119,0
2026-06-25 22:55:00,120,0
2026-06-25 22:55:00,121,0
2026-06-25 22:55:00,122,0
2026-06-25 22:55:00,123,0
2026-06-25 22:55:00,124,0
2026-06-25 22:55:00,125,2.583618
2026-06-25 22:55:00,126,5.245972
2026-06-25 22:55:00,127,3.654785
2026-06-25 22:55:00,128,4.742432
2026-06-25 22:55:00,130,0
2026-06-25 22:55:00,131,0
2026-06-25 22:55:00,132,225.021362
2026-06-25 22:55:00,133,186
2026-06-25 22:55:00,134,112
2026-06-25 22:55:00,135,1.553421
2026-06-25 22:55:00,136,1.414261
2026-06-25 22:55:00,137,998.980713
2026-06-25 22:55:00,138,995.318481
2026-06-25 22:55:00,139,981.019348
2026-06-25 22:55:00,140,982.445129
2026-06-25 22:55:00,141,0
2026-06-25 22:55:00,142,963.651367
2026-06-25 22:55:00,143,0
2026-06-25 22:55:00,144,305
2026-06-25 22:55:00,146,145.75
2026-06-25 22:55:00,147,145.75
2026-06-25 22:55:00,148,167.287094
2026-06-25 22:55:00,149,8.280273
2026-06-25 22:55:00,150,15.400635
2026-06-25 22:55:00,151,16.740356
2026-06-25 22:55:00,152,158.775955
2026-06-25 22:55:00,153,158.775955
2026-06-25 22:55:00,154,167.785522
2026-06-25 22:55:00,155,165.5
2026-06-25 22:55:00,156,165.5
2026-06-25 22:55:00,157,180
2026-06-25 22:55:00,158,6.683868
2026-06-25 22:55:00,159,38.109909
2026-06-25 22:55:00,160,11.14872
2026-06-25 22:55:00,161,0
2026-06-25 22:55:00,162,0
2026-06-25 22:55:00,163,0
2026-06-25 22:55:00,164,0
2026-06-25 22:55:00,165,0
2026-06-25 22:55:00,166,0
2026-06-25 22:55:00,167,13.797966
2026-06-25 22:55:00,168,147.367172
2026-06-25 22:55:00,169,73.771797
2026-06-25 22:55:00,170,6.460205
2026-06-25 22:55:00,171,635.441162
2026-06-25 22:55:00,172,0
2026-06-25 22:55:00,173,0
2026-06-25 22:55:00,174,20.756348
2026-06-25 22:55:00,175,46.178223
2026-06-25 22:55:00,178,39.646973
2026-06-25 22:55:00,179,37.426758
2026-06-25 22:55:00,180,50.498184
2026-06-25 22:55:00,181,47.024292
2026-06-25 22:55:00,182,48.064972
2026-06-25 22:55:00,183,120.753204
2026-06-25 22:55:00,184,0
2026-06-25 22:55:00,185,0
2026-06-25 22:55:00,186,0
2026-06-25 22:55:00,187,9.395874
2026-06-25 22:55:00,188,7.946289
2026-06-25 22:55:00,189,17.067139
2026-06-25 22:55:00,190,6.460205
2026-06-25 22:55:00,191,2.308731
2026-06-25 22:55:00,192,4.277176
2026-06-25 22:55:00,193,75.225067
2026-06-25 22:55:00,194,2.858063
2026-06-25 22:55:00,195,4.658661
2026-06-25 22:55:00,196,84.937592
2026-06-25 22:55:00,197,0
2026-06-25 22:55:00,198,0
2026-06-25 22:55:00,199,0
2026-06-25 22:55:00,200,0
2026-06-25 22:55:00,201,0
2026-06-25 22:55:00,202,0
2026-06-25 22:55:00,203,997.899109
2026-06-25 22:55:00,204,1000
2026-06-25 22:55:00,205,1.521576
2026-06-25 22:55:00,206,1.558395
2026-06-25 22:55:00,207,0
2026-06-25 22:55:00,208,0
2026-06-25 22:55:00,209,0
2026-06-25 22:55:00,210,2.640991
2026-06-25 22:55:00,211,1.135345
2026-06-25 22:55:00,212,1410
2026-06-25 22:55:00,213,1412
2026-06-25 22:55:00,214,0
2026-06-25 22:55:00,215,5.886963
2026-06-25 22:55:00,216,350.933319
2026-06-25 22:55:00,217,178.517746
2026-06-25 22:55:00,218,11.164881
2026-06-25 22:55:00,219,7.729223
2026-06-25 22:55:00,220,30.360247
2026-06-25 22:55:00,221,35.939571
2026-06-25 22:55:00,222,22.892212
2026-06-25 22:55:00,223,22.63324
2026-06-25 22:55:00,224,0
2026-06-25 22:55:00,225,242.701111
2026-06-25 22:55:00,226,131.745361
2026-06-25 22:55:00,227,165
2026-06-25 22:55:00,228,95
2026-06-25 22:55:00,229,3.465393
2026-06-25 22:55:00,230,1.966736
2026-06-25 22:55:00,231,5.926147
2026-06-25 22:55:00,232,1.948242
2026-06-25 22:55:00,233,2.049988
2026-06-25 22:55:00,234,2.72644
2026-06-25 22:55:00,235,5.953888
2026-06-25 22:55:00,236,4.316467
2026-06-25 22:55:00,237,0
2026-06-25 22:55:00,238,3.086121
2026-06-25 22:55:00,239,1.318359
2026-06-25 22:55:00,240,1.574707
2026-06-25 22:55:00,241,25.683594
2026-06-25 22:55:00,242,1.036072
2026-06-25 22:55:00,245,5.779526
2026-06-25 22:55:00,246,1.254852
2026-06-25 22:55:00,247,200
2026-06-25 22:55:00,248,100
2026-06-25 22:55:00,249,10.082458
2026-06-25 22:55:00,250,12.043579
2026-06-25 22:55:00,251,5.070709
2026-06-25 22:55:00,254,70.133728
2026-06-25 22:55:00,255,62.109802
2026-06-25 22:55:00,256,99.004486
2026-06-25 22:55:00,257,0
2026-06-25 22:55:00,258,99.004486
2026-06-25 22:55:00,259,130
2026-06-25 22:55:00,260,100.114502
2026-06-25 22:55:00,261,39.870972
2026-06-25 22:55:00,262,149
2026-06-25 22:55:00,263,149
2026-06-25 22:55:00,264,190
2026-06-25 22:55:00,265,119.035889
2026-06-25 22:55:00,266,125.60498
2026-06-25 22:55:00,267,178.903992
2026-06-25 22:55:00,268,19.389038
2026-06-25 22:55:00,269,32.591309
2026-06-25 22:55:00,270,223.127563
2026-06-25 22:55:00,271,83.670166
2026-06-25 22:55:00,272,301.583344
2026-06-25 22:55:00,273,139.477188
2026-06-25 22:55:00,274,241.84816
2026-06-25 22:55:00,275,132.9729
2026-06-25 22:55:00,276,271.600006
2026-06-25 22:55:00,277,271.600006
2026-06-25 22:55:00,278,276.544464
2026-06-25 22:55:00,279,0
2026-06-25 22:55:00,280,0
2026-06-25 22:55:00,281,176.505936
2026-06-25 22:55:00,282,176.505936
2026-06-25 22:55:00,283,206.988144
2026-06-25 22:55:00,287,11.075167
2026-06-25 22:55:00,288,7.079073
2026-06-25 22:55:00,289,2.838679
2026-06-25 22:55:00,290,10.703593
2026-06-25 22:55:00,291,9.203479
2026-06-25 22:55:00,292,49.083008
2026-06-25 22:55:00,293,7.196289
2026-06-25 22:55:00,294,8.002869
2026-06-25 22:55:00,295,27.999817
2026-06-25 22:55:00,296,23.09259
2026-06-25 22:55:00,297,67.12854
2026-06-25 22:55:00,298,96.880585
2026-06-25 22:55:00,299,0
2026-06-25 22:55:00,300,0
2026-06-25 22:55:00,301,0
2026-06-25 22:55:00,302,4.255035
2026-06-25 22:55:00,303,7.516708
2026-06-25 22:55:00,304,3.659943
2026-06-25 22:55:00,305,10.891907
2026-06-25 22:55:00,306,4.77005
2026-06-25 22:55:00,307,21.753601
2026-06-25 22:55:00,308,3.564575
2026-06-25 22:55:00,309,21.845154
2026-06-25 22:55:00,310,3.534058
2026-06-25 22:55:00,311,22.2724
2026-06-25 22:55:00,312,3.198334
2026-06-25 22:55:00,313,22.302917
2026-06-25 22:55:00,314,0
2026-06-25 22:55:00,315,0
2026-06-25 22:55:00,316,8.157593
2026-06-25 22:55:00,317,23.432129
2026-06-25 22:55:00,318,9.164703
2026-06-25 22:55:00,319,4.327515
2026-06-25 22:55:00,320,7.608276
2026-06-25 22:55:00,321,14.307068
2026-06-25 22:55:00,322,49.220367
2026-06-25 22:55:00,323,44.967163
2026-06-25 22:55:00,324,2.658875
2026-06-25 22:55:00,325,55.698425
2026-06-25 22:55:00,326,65.963013
2026-06-25 22:55:00,327,65.953476
2026-06-25 22:55:00,328,110.214859
2026-06-25 22:55:00,329,109.881058
2026-06-25 22:55:00,330,105.561615
2026-06-25 22:55:00,331,151.730392
2026-06-25 22:55:00,332,309.074341
2026-06-25 22:55:00,333,4.529541
2026-06-25 22:55:00,334,210.254822
2026-06-25 22:55:00,335,3.796505
2026-06-25 22:55:00,336,17.590874
2026-06-25 22:55:00,337,2.2248
2026-06-25 22:55:00,338,18.445381
2026-06-25 22:55:00,339,132.45491
2026-06-25 22:55:00,340,0
2026-06-25 22:55:00,341,2.133244
2026-06-25 22:55:00,342,2.67495
2026-06-25 22:55:00,343,3.140354
2026-06-25 22:55:00,344,25.84613
2026-06-25 22:55:00,345,25.762199
2026-06-25 22:55:00,346,99.906921
2026-06-25 22:55:00,347,4.430054
2026-06-25 22:55:00,348,20.957764
2026-06-25 22:55:00,349,26.251648
2026-06-25 22:55:00,350,122
2026-06-25 22:55:00,351,122
2026-06-25 22:55:00,352,136
2026-06-25 22:55:00,353,0
2026-06-25 22:55:00,354,3.028961
2026-06-25 22:55:00,355,2.15155
2026-06-25 22:55:00,356,1.999207
2026-06-25 22:55:00,357,0
2026-06-25 22:55:00,358,0
2026-06-25 22:55:00,359,701
2026-06-25 22:55:00,360,757
2026-06-25 22:55:00,361,1.446701
2026-06-25 22:55:00,362,2.335403
2026-06-25 22:55:00,363,4.488785
2026-06-25 22:55:00,364,0
2026-06-25 22:55:00,365,40.679581
2026-06-25 22:55:00,366,14.08139
2026-06-25 22:55:00,367,720.912231
2026-06-25 22:55:00,368,819
2026-06-25 22:55:00,369,0
2026-06-25 22:55:00,370,1.825623
2026-06-25 22:55:00,371,4.462158
2026-06-25 22:55:00,372,9.240112
2026-06-25 22:55:00,373,0
2026-06-25 22:55:00,374,0
2026-06-25 22:55:00,375,0
2026-06-25 22:55:00,376,0
2026-06-25 22:55:00,377,52.127747
2026-06-25 22:55:00,378,166.716354
2026-06-25 22:55:00,380,53.050201
2026-06-25 22:55:00,381,67.271515
2026-06-25 22:55:00,382,91.232803
2026-06-25 22:55:00,383,123.549606
2026-06-25 22:55:00,384,0
2026-06-25 22:55:00,385,0
2026-06-25 22:55:00,386,0
2026-06-25 22:55:00,387,0
2026-06-25 22:55:00,388,24.375
2026-06-25 22:55:00,389,16.804688
2026-06-25 22:55:00,390,92.953125
2026-06-25 22:55:00,391,15.351562
2026-06-25 22:55:00,392,2.235329
2026-06-25 22:55:00,393,1.1115
2026-06-25 22:55:00,394,0
2026-06-25 22:55:00,395,0
2026-06-25 22:55:00,396,0
2026-06-25 22:55:00,397,0
2026-06-25 22:55:00,398,0
2026-06-25 22:55:00,399,0
2026-06-25 22:55:00,400,0
2026-06-25 22:55:00,401,0
2026-06-25 22:55:00,402,0
2026-06-25 22:55:00,403,0
2026-06-25 22:55:00,404,0
2026-06-25 22:55:00,405,0
2026-06-25 22:55:00,406,0
2026-06-25 22:55:00,407,0
2026-06-25 22:55:00,408,1.71582
2026-06-25 22:55:00,409,2.163574
2026-06-25 22:55:00,410,10.184149
2026-06-25 22:55:00,411,19.644558
2026-06-25 22:55:00,412,0
2026-06-25 22:55:00,413,1.845722
2026-06-25 22:55:00,414,0
2026-06-25 22:55:00,415,950
2026-06-25 22:55:00,416,370
2026-06-25 22:55:00,417,370
2026-06-25 22:55:00,418,297.232239
2026-06-25 22:55:00,419,710
2026-06-25 22:55:00,420,710
2026-06-25 22:55:00,421,620
2026-06-25 22:55:00,422,591.597412
2026-06-25 22:55:00,423,3.265656
2026-06-25 22:55:00,424,5.74588
2026-06-25 22:55:00,425,1.120041
2026-06-25 22:55:00,426,4.269562
2026-06-25 22:55:00,427,34.86499
2026-06-25 22:55:00,428,3.457581
2026-06-25 22:55:00,429,5.819702
2026-06-25 22:55:00,430,7.975159
2026-06-25 22:55:00,431,5.634705
2026-06-25 22:55:00,432,18.003845
2026-06-25 22:55:00,433,0
2026-06-25 22:55:00,434,0.980988
2026-06-25 22:55:00,435,0.959625
2026-06-25 22:55:00,436,4.625504
2026-06-25 22:55:00,437,115
2026-06-25 22:55:00,438,115
2026-06-25 22:55:00,439,186
2026-06-25 22:55:00,440,115
2026-06-25 22:55:00,441,115
2026-06-25 22:55:00,442,186
2026-06-25 22:55:00,443,119
2026-06-25 22:55:00,444,9.274933
2026-06-25 22:55:00,445,56
2026-06-25 22:55:00,446,187.896362
2026-06-25 22:55:00,447,187.896362
2026-06-25 22:55:00,448,204
2026-06-25 22:55:00,449,5.868713
2026-06-25 22:55:00,450,8.18811
2026-06-25 22:55:00,451,14.825897
2026-06-25 22:55:00,452,11.468872
2026-06-25 22:55:00,453,5.090515
2026-06-25 22:55:00,454,15.497314
2026-06-25 22:55:00,455,3.21521
2026-06-25 22:55:00,456,5.299988
2026-06-25 22:55:00,457,5.129517
2026-06-25 22:55:00,458,3.159882
2026-06-25 22:55:00,459,61.593994
2026-06-25 22:55:00,460,37.221924
2026-06-25 22:55:00,461,3.398438
2026-06-25 22:55:00,462,0
2026-06-25 22:55:00,463,7.045288
2026-06-25 22:55:00,464,2.451324
2026-06-25 22:55:00,465,986.838806
2026-06-25 22:55:00,466,25.921631
2026-06-25 22:55:00,467,963.969727
2026-06-25 22:55:00,468,0
2026-06-25 22:55:00,470,989.568848
2026-06-25 22:55:00,471,989.568848
2026-06-25 22:55:00,472,0
2026-06-25 22:55:00,473,0
2026-06-25 22:55:00,474,240
2026-06-25 22:55:00,475,240
2026-06-25 22:55:00,476,18.891785
2026-06-25 22:55:00,477,0
2026-06-25 22:55:00,478,0
2026-06-25 22:55:00,479,1416.859863
2026-06-25 22:55:00,480,1416.345215
2026-06-25 22:55:00,481,269.169861
2026-06-25 22:55:00,482,130.830124
2026-06-25 22:55:00,570,0
2026-06-25 22:55:00,571,0
2026-06-25 22:55:00,572,0
2026-06-25 22:55:00,573,0
2026-06-25 22:55:00,574,0
2026-06-25 22:55:00,575,0
2026-06-25 22:55:00,576,0
2026-06-25 22:55:00,577,0
2026-06-25 22:55:00,578,0
2026-06-25 22:55:00,579,0
2026-06-25 22:55:00,580,0
2026-06-25 22:55:00,581,0
2026-06-25 22:55:00,582,0
2026-06-25 22:55:00,583,0
2026-06-25 22:55:00,584,0
2026-06-25 22:55:00,585,0
2026-06-25 22:55:00,586,0
2026-06-25 22:55:00,587,0
2026-06-25 22:55:00,588,0
2026-06-25 22:55:00,589,0
2026-06-25 22:55:00,590,0
2026-06-25 22:55:00,591,0
2026-06-25 22:55:00,592,0
2026-06-25 22:55:00,593,0
2026-06-25 22:55:00,594,0
2026-06-25 22:55:00,595,0
2026-06-25 22:55:00,596,0
2026-06-25 22:55:00,597,0
2026-06-25 22:55:00,598,0
2026-06-25 22:55:00,599,0
2026-06-25 22:55:00,600,0
2026-06-25 22:55:00,601,0
2026-06-25 22:55:00,602,0
2026-06-25 22:55:00,603,0
2026-06-25 23:00:00,2,25.377096
2026-06-25 23:00:00,3,8.732067
2026-06-25 23:00:00,4,479.996643
2026-06-25 23:00:00,5,479
2026-06-25 23:00:00,6,479
2026-06-25 23:00:00,7,479
2026-06-25 23:00:00,8,479
2026-06-25 23:00:00,9,479
2026-06-25 23:00:00,10,479.996643
2026-06-25 23:00:00,11,479.996643
2026-06-25 23:00:00,13,193.875763
2026-06-25 23:00:00,14,121.009979
2026-06-25 23:00:00,15,519.156494
2026-06-25 23:00:00,16,524.695618
2026-06-25 23:00:00,17,332.665344
2026-06-25 23:00:00,18,475
2026-06-25 23:00:00,19,3.7183
2026-06-25 23:00:00,20,940
2026-06-25 23:00:00,21,477.96106
2026-06-25 23:00:00,22,310.75
2026-06-25 23:00:00,23,297.843262
2026-06-25 23:00:00,24,310.75
2026-06-25 23:00:00,27,0
2026-06-25 23:00:00,28,0
2026-06-25 23:00:00,29,0
2026-06-25 23:00:00,31,985.631714
2026-06-25 23:00:00,32,995.044312
2026-06-25 23:00:00,33,8.237549
2026-06-25 23:00:00,35,123.468506
2026-06-25 23:00:00,36,86.619965
2026-06-25 23:00:00,37,383.991577
2026-06-25 23:00:00,38,477.988159
2026-06-25 23:00:00,39,459.738098
2026-06-25 23:00:00,40,477.764954
2026-06-25 23:00:00,41,102.569702
2026-06-25 23:00:00,42,463
2026-06-25 23:00:00,43,2.391891
2026-06-25 23:00:00,44,4.594955
2026-06-25 23:00:00,45,4.451889
2026-06-25 23:00:00,46,4.394669
2026-06-25 23:00:00,47,5.338821
2026-06-25 23:00:00,48,12.319946
2026-06-25 23:00:00,49,8.65773
2026-06-25 23:00:00,50,3.708008
2026-06-25 23:00:00,51,2.620773
2026-06-25 23:00:00,52,470
2026-06-25 23:00:00,53,476
2026-06-25 23:00:00,54,51.838745
2026-06-25 23:00:00,55,0
2026-06-25 23:00:00,56,0
2026-06-25 23:00:00,57,473
2026-06-25 23:00:00,58,475
2026-06-25 23:00:00,59,151.878418
2026-06-25 23:00:00,60,970
2026-06-25 23:00:00,61,975.959106
2026-06-25 23:00:00,62,41.422195
2026-06-25 23:00:00,63,5.392529
2026-06-25 23:00:00,64,0
2026-06-25 23:00:00,65,0
2026-06-25 23:00:00,66,0
2026-06-25 23:00:00,67,0
2026-06-25 23:00:00,68,0
2026-06-25 23:00:00,69,315.565063
2026-06-25 23:00:00,70,12.38623
2026-06-25 23:00:00,71,8.208069
2026-06-25 23:00:00,72,4.419952
2026-06-25 23:00:00,73,9.872894
2026-06-25 23:00:00,74,93.608154
2026-06-25 23:00:00,75,0
2026-06-25 23:00:00,76,448.480469
2026-06-25 23:00:00,77,81.396729
2026-06-25 23:00:00,78,476.996277
2026-06-25 23:00:00,81,66.213013
2026-06-25 23:00:00,82,477
2026-06-25 23:00:00,83,479.996643
2026-06-25 23:00:00,84,476.996277
2026-06-25 23:00:00,85,191.895752
2026-06-25 23:00:00,86,107.985107
2026-06-25 23:00:00,87,3.374584
2026-06-25 23:00:00,88,0
2026-06-25 23:00:00,89,27.674347
2026-06-25 23:00:00,90,5.139465
2026-06-25 23:00:00,91,7.678619
2026-06-25 23:00:00,92,4.431396
2026-06-25 23:00:00,93,8.605774
2026-06-25 23:00:00,94,163.851929
2026-06-25 23:00:00,95,95.138977
2026-06-25 23:00:00,96,3.042938
2026-06-25 23:00:00,97,126.998535
2026-06-25 23:00:00,98,126.412537
2026-06-25 23:00:00,99,136.853546
2026-06-25 23:00:00,100,38.200638
2026-06-25 23:00:00,101,0.607925
2026-06-25 23:00:00,102,9.933243
2026-06-25 23:00:00,103,336.729736
2026-06-25 23:00:00,104,921
2026-06-25 23:00:00,105,0
2026-06-25 23:00:00,106,0
2026-06-25 23:00:00,107,270
2026-06-25 23:00:00,108,130
2026-06-25 23:00:00,109,0
2026-06-25 23:00:00,110,0
2026-06-25 23:00:00,111,0
2026-06-25 23:00:00,112,0
2026-06-25 23:00:00,113,0
2026-06-25 23:00:00,114,0
2026-06-25 23:00:00,115,0
2026-06-25 23:00:00,116,0
2026-06-25 23:00:00,117,0
2026-06-25 23:00:00,118,0
2026-06-25 23:00:00,119,0
2026-06-25 23:00:00,120,0
2026-06-25 23:00:00,121,0
2026-06-25 23:00:00,122,0
2026-06-25 23:00:00,123,0
2026-06-25 23:00:00,124,0
2026-06-25 23:00:00,125,2.583618
2026-06-25 23:00:00,126,5.245972
2026-06-25 23:00:00,127,3.654785
2026-06-25 23:00:00,128,4.742432
2026-06-25 23:00:00,130,0
2026-06-25 23:00:00,131,0
2026-06-25 23:00:00,132,225.021362
2026-06-25 23:00:00,133,186
2026-06-25 23:00:00,134,112
2026-06-25 23:00:00,135,1.553421
2026-06-25 23:00:00,136,1.414261
2026-06-25 23:00:00,137,1000.445557
2026-06-25 23:00:00,138,996.783325
2026-06-25 23:00:00,139,983.008789
2026-06-25 23:00:00,140,984.43457
2026-06-25 23:00:00,141,0
2026-06-25 23:00:00,142,962.38269
2026-06-25 23:00:00,143,0
2026-06-25 23:00:00,144,305
2026-06-25 23:00:00,146,145.75
2026-06-25 23:00:00,147,145.75
2026-06-25 23:00:00,148,167.287094
2026-06-25 23:00:00,149,8.280273
2026-06-25 23:00:00,150,15.400635
2026-06-25 23:00:00,151,16.740356
2026-06-25 23:00:00,152,157.733337
2026-06-25 23:00:00,153,157.733337
2026-06-25 23:00:00,154,166.845856
2026-06-25 23:00:00,155,154.46666
2026-06-25 23:00:00,156,154.46666
2026-06-25 23:00:00,157,169.179947
2026-06-25 23:00:00,158,6.683868
2026-06-25 23:00:00,159,38.277763
2026-06-25 23:00:00,160,11.14872
2026-06-25 23:00:00,161,0
2026-06-25 23:00:00,162,0
2026-06-25 23:00:00,163,0
2026-06-25 23:00:00,164,0
2026-06-25 23:00:00,165,0
2026-06-25 23:00:00,166,0
2026-06-25 23:00:00,167,13.699173
2026-06-25 23:00:00,168,189.63382
2026-06-25 23:00:00,169,95.504044
2026-06-25 23:00:00,170,6.460205
2026-06-25 23:00:00,171,638.004639
2026-06-25 23:00:00,172,0
2026-06-25 23:00:00,173,0
2026-06-25 23:00:00,174,20.756348
2026-06-25 23:00:00,175,46.178223
2026-06-25 23:00:00,178,39.646973
2026-06-25 23:00:00,179,37.426758
2026-06-25 23:00:00,180,50.498184
2026-06-25 23:00:00,181,47.024292
2026-06-25 23:00:00,182,48.064972
2026-06-25 23:00:00,183,120.753204
2026-06-25 23:00:00,184,0
2026-06-25 23:00:00,185,0
2026-06-25 23:00:00,186,0
2026-06-25 23:00:00,187,9.395874
2026-06-25 23:00:00,188,7.946289
2026-06-25 23:00:00,189,17.067139
2026-06-25 23:00:00,190,6.460205
2026-06-25 23:00:00,191,2.308731
2026-06-25 23:00:00,192,4.277176
2026-06-25 23:00:00,193,75.225067
2026-06-25 23:00:00,194,2.858063
2026-06-25 23:00:00,195,4.658661
2026-06-25 23:00:00,196,84.937592
2026-06-25 23:00:00,197,0
2026-06-25 23:00:00,198,0
2026-06-25 23:00:00,199,0
2026-06-25 23:00:00,200,0
2026-06-25 23:00:00,201,0
2026-06-25 23:00:00,202,0
2026-06-25 23:00:00,203,999.075439
2026-06-25 23:00:00,204,1000
2026-06-25 23:00:00,205,1.521576
2026-06-25 23:00:00,206,1.558395
2026-06-25 23:00:00,207,0
2026-06-25 23:00:00,208,0
2026-06-25 23:00:00,209,0
2026-06-25 23:00:00,210,2.640991
2026-06-25 23:00:00,211,1.135345
2026-06-25 23:00:00,212,1410
2026-06-25 23:00:00,213,1412
2026-06-25 23:00:00,214,0
2026-06-25 23:00:00,215,5.886963
2026-06-25 23:00:00,216,350.933319
2026-06-25 23:00:00,217,178.520798
2026-06-25 23:00:00,218,11.164881
2026-06-25 23:00:00,219,7.729223
2026-06-25 23:00:00,220,30.360247
2026-06-25 23:00:00,221,37.717949
2026-06-25 23:00:00,222,22.892212
2026-06-25 23:00:00,223,22.63324
2026-06-25 23:00:00,224,0
2026-06-25 23:00:00,225,242.310089
2026-06-25 23:00:00,226,131.82547
2026-06-25 23:00:00,227,165.508179
2026-06-25 23:00:00,228,95.215973
2026-06-25 23:00:00,229,3.465393
2026-06-25 23:00:00,230,1.966736
2026-06-25 23:00:00,231,5.926147
2026-06-25 23:00:00,232,1.948242
2026-06-25 23:00:00,233,2.049988
2026-06-25 23:00:00,234,2.72644
2026-06-25 23:00:00,235,5.953888
2026-06-25 23:00:00,236,4.316467
2026-06-25 23:00:00,237,0
2026-06-25 23:00:00,238,3.086121
2026-06-25 23:00:00,239,1.318359
2026-06-25 23:00:00,240,1.574707
2026-06-25 23:00:00,241,25.378418
2026-06-25 23:00:00,242,1.036072
2026-06-25 23:00:00,245,5.779526
2026-06-25 23:00:00,246,1.254852
2026-06-25 23:00:00,247,247.363953
2026-06-25 23:00:00,248,107.535179
2026-06-25 23:00:00,249,10.082458
2026-06-25 23:00:00,250,12.043579
2026-06-25 23:00:00,251,5.070709
2026-06-25 23:00:00,254,70.505432
2026-06-25 23:00:00,255,61.738098
2026-06-25 23:00:00,256,99.004486
2026-06-25 23:00:00,257,0
2026-06-25 23:00:00,258,99.004486
2026-06-25 23:00:00,259,130
2026-06-25 23:00:00,260,99.947876
2026-06-25 23:00:00,261,40.191406
2026-06-25 23:00:00,262,149
2026-06-25 23:00:00,263,149
2026-06-25 23:00:00,264,190
2026-06-25 23:00:00,265,119.493713
2026-06-25 23:00:00,266,125.902588
2026-06-25 23:00:00,267,178.950195
2026-06-25 23:00:00,268,19.389038
2026-06-25 23:00:00,269,32.591309
2026-06-25 23:00:00,270,223.725708
2026-06-25 23:00:00,271,83.670166
2026-06-25 23:00:00,272,301.583344
2026-06-25 23:00:00,273,139.477188
2026-06-25 23:00:00,274,281.35379
2026-06-25 23:00:00,275,138.552795
2026-06-25 23:00:00,276,271.600006
2026-06-25 23:00:00,277,271.600006
2026-06-25 23:00:00,278,276.544464
2026-06-25 23:00:00,279,0
2026-06-25 23:00:00,280,0
2026-06-25 23:00:00,281,176.505936
2026-06-25 23:00:00,282,176.505936
2026-06-25 23:00:00,283,206.988144
2026-06-25 23:00:00,287,11.125828
2026-06-25 23:00:00,288,7.090061
2026-06-25 23:00:00,289,2.859279
2026-06-25 23:00:00,290,10.67361
2026-06-25 23:00:00,291,9.203479
2026-06-25 23:00:00,292,49.083008
2026-06-25 23:00:00,293,7.196289
2026-06-25 23:00:00,294,8.002869
2026-06-25 23:00:00,295,27.999817
2026-06-25 23:00:00,296,23.09259
2026-06-25 23:00:00,297,67.12854
2026-06-25 23:00:00,298,97.104889
2026-06-25 23:00:00,299,0
2026-06-25 23:00:00,300,0
2026-06-25 23:00:00,301,0
2026-06-25 23:00:00,302,4.255035
2026-06-25 23:00:00,303,7.516708
2026-06-25 23:00:00,304,3.659943
2026-06-25 23:00:00,305,10.891907
2026-06-25 23:00:00,306,4.77005
2026-06-25 23:00:00,307,21.753601
2026-06-25 23:00:00,308,3.564575
2026-06-25 23:00:00,309,21.845154
2026-06-25 23:00:00,310,3.534058
2026-06-25 23:00:00,311,22.2724
2026-06-25 23:00:00,312,3.198334
2026-06-25 23:00:00,313,22.302917
2026-06-25 23:00:00,314,0
2026-06-25 23:00:00,315,0
2026-06-25 23:00:00,316,8.157593
2026-06-25 23:00:00,317,23.432129
2026-06-25 23:00:00,318,9.164703
2026-06-25 23:00:00,319,4.327515
2026-06-25 23:00:00,320,7.608276
2026-06-25 23:00:00,321,14.307068
2026-06-25 23:00:00,322,49.369598
2026-06-25 23:00:00,323,45.215881
2026-06-25 23:00:00,324,2.658875
2026-06-25 23:00:00,325,55.936462
2026-06-25 23:00:00,326,66.497086
2026-06-25 23:00:00,327,66.811798
2026-06-25 23:00:00,328,75.147171
2026-06-25 23:00:00,329,75.356995
2026-06-25 23:00:00,330,77.541809
2026-06-25 23:00:00,331,145.359665
2026-06-25 23:00:00,332,352.799988
2026-06-25 23:00:00,333,4.529541
2026-06-25 23:00:00,334,210.19989
2026-06-25 23:00:00,335,3.796505
2026-06-25 23:00:00,336,17.590874
2026-06-25 23:00:00,337,2.2248
2026-06-25 23:00:00,338,18.445381
2026-06-25 23:00:00,339,132.45491
2026-06-25 23:00:00,340,0
2026-06-25 23:00:00,341,2.133244
2026-06-25 23:00:00,342,2.67495
2026-06-25 23:00:00,343,3.140354
2026-06-25 23:00:00,344,3.422653
2026-06-25 23:00:00,345,3.727837
2026-06-25 23:00:00,346,27.555168
2026-06-25 23:00:00,347,4.430054
2026-06-25 23:00:00,348,1.931366
2026-06-25 23:00:00,349,26.251648
2026-06-25 23:00:00,350,122
2026-06-25 23:00:00,351,122
2026-06-25 23:00:00,352,136
2026-06-25 23:00:00,353,0
2026-06-25 23:00:00,354,3.028961
2026-06-25 23:00:00,355,2.15155
2026-06-25 23:00:00,356,1.999207
2026-06-25 23:00:00,357,0
2026-06-25 23:00:00,358,0
2026-06-25 23:00:00,359,701
2026-06-25 23:00:00,360,757
2026-06-25 23:00:00,361,1.446701
2026-06-25 23:00:00,362,2.335403
2026-06-25 23:00:00,363,4.488785
2026-06-25 23:00:00,364,0
2026-06-25 23:00:00,365,40.641983
2026-06-25 23:00:00,366,14.124115
2026-06-25 23:00:00,367,719.716309
2026-06-25 23:00:00,368,819
2026-06-25 23:00:00,369,0
2026-06-25 23:00:00,370,1.825623
2026-06-25 23:00:00,371,4.462158
2026-06-25 23:00:00,372,9.240112
2026-06-25 23:00:00,373,0
2026-06-25 23:00:00,374,0
2026-06-25 23:00:00,375,0
2026-06-25 23:00:00,376,0
2026-06-25 23:00:00,377,52.127747
2026-06-25 23:00:00,378,165.803864
2026-06-25 23:00:00,380,53.050201
2026-06-25 23:00:00,381,67.271515
2026-06-25 23:00:00,382,91.690582
2026-06-25 23:00:00,383,131.526382
2026-06-25 23:00:00,384,0
2026-06-25 23:00:00,385,0
2026-06-25 23:00:00,386,0
2026-06-25 23:00:00,387,0
2026-06-25 23:00:00,388,24.375
2026-06-25 23:00:00,389,16.804688
2026-06-25 23:00:00,390,92.953125
2026-06-25 23:00:00,391,15.351562
2026-06-25 23:00:00,392,2.235329
2026-06-25 23:00:00,393,1.1115
2026-06-25 23:00:00,394,0
2026-06-25 23:00:00,395,0
2026-06-25 23:00:00,396,0
2026-06-25 23:00:00,397,0
2026-06-25 23:00:00,398,0
2026-06-25 23:00:00,399,0
2026-06-25 23:00:00,400,0
2026-06-25 23:00:00,401,0
2026-06-25 23:00:00,402,0
2026-06-25 23:00:00,403,0
2026-06-25 23:00:00,404,0
2026-06-25 23:00:00,405,0
2026-06-25 23:00:00,406,0
2026-06-25 23:00:00,407,0
2026-06-25 23:00:00,408,1.71582
2026-06-25 23:00:00,409,2.163574
2026-06-25 23:00:00,410,10.184149
2026-06-25 23:00:00,411,19.570581
2026-06-25 23:00:00,412,0
2026-06-25 23:00:00,413,1.845722
2026-06-25 23:00:00,414,0
2026-06-25 23:00:00,415,950
2026-06-25 23:00:00,416,370
2026-06-25 23:00:00,417,370
2026-06-25 23:00:00,418,351.793488
2026-06-25 23:00:00,419,710
2026-06-25 23:00:00,420,710
2026-06-25 23:00:00,421,620
2026-06-25 23:00:00,422,591.025269
2026-06-25 23:00:00,423,3.265656
2026-06-25 23:00:00,424,5.74588
2026-06-25 23:00:00,425,1.120041
2026-06-25 23:00:00,426,4.269562
2026-06-25 23:00:00,427,34.86499
2026-06-25 23:00:00,428,3.457581
2026-06-25 23:00:00,429,5.819702
2026-06-25 23:00:00,430,7.975159
2026-06-25 23:00:00,431,5.634705
2026-06-25 23:00:00,432,18.003845
2026-06-25 23:00:00,433,0
2026-06-25 23:00:00,434,0.980988
2026-06-25 23:00:00,435,0.959625
2026-06-25 23:00:00,436,4.625504
2026-06-25 23:00:00,437,115
2026-06-25 23:00:00,438,115
2026-06-25 23:00:00,439,186
2026-06-25 23:00:00,440,115
2026-06-25 23:00:00,441,115
2026-06-25 23:00:00,442,186
2026-06-25 23:00:00,443,119
2026-06-25 23:00:00,444,9.274933
2026-06-25 23:00:00,445,56
2026-06-25 23:00:00,446,187.896362
2026-06-25 23:00:00,447,187.896362
2026-06-25 23:00:00,448,204
2026-06-25 23:00:00,449,5.868713
2026-06-25 23:00:00,450,8.18811
2026-06-25 23:00:00,451,14.825897
2026-06-25 23:00:00,452,11.468872
2026-06-25 23:00:00,453,5.090515
2026-06-25 23:00:00,454,15.497314
2026-06-25 23:00:00,455,3.21521
2026-06-25 23:00:00,456,5.299988
2026-06-25 23:00:00,457,5.129517
2026-06-25 23:00:00,458,3.159882
2026-06-25 23:00:00,459,61.593994
2026-06-25 23:00:00,460,37.221924
2026-06-25 23:00:00,461,3.398438
2026-06-25 23:00:00,462,0
2026-06-25 23:00:00,463,7.045288
2026-06-25 23:00:00,464,2.451324
2026-06-25 23:00:00,465,986.838806
2026-06-25 23:00:00,466,25.921631
2026-06-25 23:00:00,467,963.640137
2026-06-25 23:00:00,468,0
2026-06-25 23:00:00,470,989.568848
2026-06-25 23:00:00,471,979.131348
2026-06-25 23:00:00,472,0
2026-06-25 23:00:00,473,0
2026-06-25 23:00:00,474,240
2026-06-25 23:00:00,475,240
2026-06-25 23:00:00,476,5.937866
2026-06-25 23:00:00,477,0
2026-06-25 23:00:00,478,0
2026-06-25 23:00:00,479,1415.242554
2026-06-25 23:00:00,480,1417.88916
2026-06-25 23:00:00,481,269.169861
2026-06-25 23:00:00,482,130.830124
2026-06-25 23:00:00,570,0
2026-06-25 23:00:00,571,0
2026-06-25 23:00:00,572,0
2026-06-25 23:00:00,573,0
2026-06-25 23:00:00,574,0
2026-06-25 23:00:00,575,0
2026-06-25 23:00:00,576,0
2026-06-25 23:00:00,577,0
2026-06-25 23:00:00,578,0
2026-06-25 23:00:00,579,0
2026-06-25 23:00:00,580,0
2026-06-25 23:00:00,581,0
2026-06-25 23:00:00,582,0
2026-06-25 23:00:00,583,0
2026-06-25 23:00:00,584,0
2026-06-25 23:00:00,585,0
2026-06-25 23:00:00,586,0
2026-06-25 23:00:00,587,0
2026-06-25 23:00:00,588,0
2026-06-25 23:00:00,589,0
2026-06-25 23:00:00,590,0
2026-06-25 23:00:00,591,0
2026-06-25 23:00:00,592,0
2026-06-25 23:00:00,593,0
2026-06-25 23:00:00,594,0
2026-06-25 23:00:00,595,0
2026-06-25 23:00:00,596,0
2026-06-25 23:00:00,597,0
2026-06-25 23:00:00,598,0
2026-06-25 23:00:00,599,0
2026-06-25 23:00:00,600,0
2026-06-25 23:00:00,601,0
2026-06-25 23:00:00,602,0
2026-06-25 23:00:00,603,0
2026-06-25 23:05:00,2,25.377096
2026-06-25 23:05:00,3,8.732067
2026-06-25 23:05:00,4,479
2026-06-25 23:05:00,5,479
2026-06-25 23:05:00,6,479
2026-06-25 23:05:00,7,479
2026-06-25 23:05:00,8,479.996643
2026-06-25 23:05:00,9,479
2026-06-25 23:05:00,10,479.996643
2026-06-25 23:05:00,11,479.996643
2026-06-25 23:05:00,13,193.875763
2026-06-25 23:05:00,14,121.009979
2026-06-25 23:05:00,15,518.813171
2026-06-25 23:05:00,16,524
2026-06-25 23:05:00,17,314.66925
2026-06-25 23:05:00,18,475
2026-06-25 23:05:00,19,3.789825
2026-06-25 23:05:00,20,939
2026-06-25 23:05:00,21,483.523071
2026-06-25 23:05:00,22,310.75
2026-06-25 23:05:00,23,297.843262
2026-06-25 23:05:00,24,310.75
2026-06-25 23:05:00,27,0
2026-06-25 23:05:00,28,0
2026-06-25 23:05:00,29,0
2026-06-25 23:05:00,31,982.49408
2026-06-25 23:05:00,32,988.769226
2026-06-25 23:05:00,33,8.237549
2026-06-25 23:05:00,35,123.494141
2026-06-25 23:05:00,36,81.979919
2026-06-25 23:05:00,37,382.84259
2026-06-25 23:05:00,38,477.988159
2026-06-25 23:05:00,39,459.738098
2026-06-25 23:05:00,40,477.814575
2026-06-25 23:05:00,41,102.569702
2026-06-25 23:05:00,42,462
2026-06-25 23:05:00,43,2.391891
2026-06-25 23:05:00,44,4.594955
2026-06-25 23:05:00,45,4.451889
2026-06-25 23:05:00,46,4.394669
2026-06-25 23:05:00,47,5.338821
2026-06-25 23:05:00,48,12.319946
2026-06-25 23:05:00,49,8.65773
2026-06-25 23:05:00,50,3.708008
2026-06-25 23:05:00,51,2.620773
2026-06-25 23:05:00,52,470
2026-06-25 23:05:00,53,476
2026-06-25 23:05:00,54,51.838745
2026-06-25 23:05:00,55,0
2026-06-25 23:05:00,56,0
2026-06-25 23:05:00,57,473
2026-06-25 23:05:00,58,475
2026-06-25 23:05:00,59,147.300659
2026-06-25 23:05:00,60,970
2026-06-25 23:05:00,61,975.959106
2026-06-25 23:05:00,62,41.220703
2026-06-25 23:05:00,63,5.392529
2026-06-25 23:05:00,64,0
2026-06-25 23:05:00,65,0
2026-06-25 23:05:00,66,0
2026-06-25 23:05:00,67,0
2026-06-25 23:05:00,68,0
2026-06-25 23:05:00,69,315.265869
2026-06-25 23:05:00,70,12.38623
2026-06-25 23:05:00,71,8.208069
2026-06-25 23:05:00,72,4.419952
2026-06-25 23:05:00,73,9.872894
2026-06-25 23:05:00,74,93.608154
2026-06-25 23:05:00,75,0
2026-06-25 23:05:00,76,448.882629
2026-06-25 23:05:00,77,81.396729
2026-06-25 23:05:00,78,476.996277
2026-06-25 23:05:00,81,66.213013
2026-06-25 23:05:00,82,477
2026-06-25 23:05:00,83,479
2026-06-25 23:05:00,84,476.996277
2026-06-25 23:05:00,85,186.677246
2026-06-25 23:05:00,86,107.985107
2026-06-25 23:05:00,87,3.374584
2026-06-25 23:05:00,88,0
2026-06-25 23:05:00,89,27.674347
2026-06-25 23:05:00,90,5.139465
2026-06-25 23:05:00,91,7.678619
2026-06-25 23:05:00,92,4.431396
2026-06-25 23:05:00,93,6.818115
2026-06-25 23:05:00,94,163.549805
2026-06-25 23:05:00,95,98.105408
2026-06-25 23:05:00,96,3.042938
2026-06-25 23:05:00,97,126.485779
2026-06-25 23:05:00,98,126.229431
2026-06-25 23:05:00,99,136.386612
2026-06-25 23:05:00,100,38.223526
2026-06-25 23:05:00,101,0.607925
2026-06-25 23:05:00,102,10.20295
2026-06-25 23:05:00,103,337.645264
2026-06-25 23:05:00,104,921
2026-06-25 23:05:00,105,0
2026-06-25 23:05:00,106,0
2026-06-25 23:05:00,107,270
2026-06-25 23:05:00,108,130
2026-06-25 23:05:00,109,0
2026-06-25 23:05:00,110,0
2026-06-25 23:05:00,111,0
2026-06-25 23:05:00,112,0
2026-06-25 23:05:00,113,0
2026-06-25 23:05:00,114,0
2026-06-25 23:05:00,115,0
2026-06-25 23:05:00,116,0
2026-06-25 23:05:00,117,0
2026-06-25 23:05:00,118,0
2026-06-25 23:05:00,119,0
2026-06-25 23:05:00,120,0
2026-06-25 23:05:00,121,0
2026-06-25 23:05:00,122,0
2026-06-25 23:05:00,123,0
2026-06-25 23:05:00,124,0
2026-06-25 23:05:00,125,2.583618
2026-06-25 23:05:00,126,5.245972
2026-06-25 23:05:00,127,3.654785
2026-06-25 23:05:00,128,4.742432
2026-06-25 23:05:00,130,0
2026-06-25 23:05:00,131,0
2026-06-25 23:05:00,132,225.021362
2026-06-25 23:05:00,133,186
2026-06-25 23:05:00,134,112
2026-06-25 23:05:00,135,1.553421
2026-06-25 23:05:00,136,1.414261
2026-06-25 23:05:00,137,998.980713
2026-06-25 23:05:00,138,996.783325
2026-06-25 23:05:00,139,980.356262
2026-06-25 23:05:00,140,981.782043
2026-06-25 23:05:00,141,0
2026-06-25 23:05:00,142,963.651367
2026-06-25 23:05:00,143,0
2026-06-25 23:05:00,144,305
2026-06-25 23:05:00,146,146.208328
2026-06-25 23:05:00,147,146.208328
2026-06-25 23:05:00,148,168.908798
2026-06-25 23:05:00,149,8.280273
2026-06-25 23:05:00,150,15.400635
2026-06-25 23:05:00,151,16.740356
2026-06-25 23:05:00,152,159.133331
2026-06-25 23:05:00,153,159.133331
2026-06-25 23:05:00,154,166.941986
2026-06-25 23:05:00,155,155.399994
2026-06-25 23:05:00,156,155.399994
2026-06-25 23:05:00,157,170.111847
2026-06-25 23:05:00,158,6.683868
2026-06-25 23:05:00,159,38.441414
2026-06-25 23:05:00,160,11.14872
2026-06-25 23:05:00,161,0
2026-06-25 23:05:00,162,0
2026-06-25 23:05:00,163,0
2026-06-25 23:05:00,164,0
2026-06-25 23:05:00,165,0
2026-06-25 23:05:00,166,0
2026-06-25 23:05:00,167,13.819916
2026-06-25 23:05:00,168,233.652939
2026-06-25 23:05:00,169,118.137337
2026-06-25 23:05:00,170,6.460205
2026-06-25 23:05:00,171,638.004639
2026-06-25 23:05:00,172,0
2026-06-25 23:05:00,173,0
2026-06-25 23:05:00,174,20.756348
2026-06-25 23:05:00,175,46.178223
2026-06-25 23:05:00,178,39.646973
2026-06-25 23:05:00,179,37.426758
2026-06-25 23:05:00,180,50.498184
2026-06-25 23:05:00,181,47.024292
2026-06-25 23:05:00,182,48.064972
2026-06-25 23:05:00,183,120.753204
2026-06-25 23:05:00,184,0
2026-06-25 23:05:00,185,0
2026-06-25 23:05:00,186,0
2026-06-25 23:05:00,187,9.395874
2026-06-25 23:05:00,188,7.946289
2026-06-25 23:05:00,189,17.067139
2026-06-25 23:05:00,190,6.460205
2026-06-25 23:05:00,191,2.308731
2026-06-25 23:05:00,192,4.277176
2026-06-25 23:05:00,193,75.225067
2026-06-25 23:05:00,194,2.858063
2026-06-25 23:05:00,195,4.658661
2026-06-25 23:05:00,196,84.937592
2026-06-25 23:05:00,197,0
2026-06-25 23:05:00,198,0
2026-06-25 23:05:00,199,0
2026-06-25 23:05:00,200,0
2026-06-25 23:05:00,201,0
2026-06-25 23:05:00,202,0
2026-06-25 23:05:00,203,996.771851
2026-06-25 23:05:00,204,1000
2026-06-25 23:05:00,205,1.521576
2026-06-25 23:05:00,206,1.558395
2026-06-25 23:05:00,207,0
2026-06-25 23:05:00,208,0
2026-06-25 23:05:00,209,0
2026-06-25 23:05:00,210,2.640991
2026-06-25 23:05:00,211,1.135345
2026-06-25 23:05:00,212,1410
2026-06-25 23:05:00,213,1412
2026-06-25 23:05:00,214,0
2026-06-25 23:05:00,215,5.886963
2026-06-25 23:05:00,216,341.133331
2026-06-25 23:05:00,217,174.32959
2026-06-25 23:05:00,218,11.164881
2026-06-25 23:05:00,219,7.729223
2026-06-25 23:05:00,220,30.360247
2026-06-25 23:05:00,221,37.272621
2026-06-25 23:05:00,222,22.892212
2026-06-25 23:05:00,223,22.63324
2026-06-25 23:05:00,224,0
2026-06-25 23:05:00,225,243.139038
2026-06-25 23:05:00,226,131.585144
2026-06-25 23:05:00,227,213.189743
2026-06-25 23:05:00,228,115.822731
2026-06-25 23:05:00,229,3.465393
2026-06-25 23:05:00,230,1.966736
2026-06-25 23:05:00,231,5.926147
2026-06-25 23:05:00,232,1.948242
2026-06-25 23:05:00,233,2.049988
2026-06-25 23:05:00,234,2.72644
2026-06-25 23:05:00,235,5.953888
2026-06-25 23:05:00,236,4.316467
2026-06-25 23:05:00,237,0
2026-06-25 23:05:00,238,3.086121
2026-06-25 23:05:00,239,1.318359
2026-06-25 23:05:00,240,1.574707
2026-06-25 23:05:00,241,23.146057
2026-06-25 23:05:00,242,1.036072
2026-06-25 23:05:00,245,5.779526
2026-06-25 23:05:00,246,1.254852
2026-06-25 23:05:00,247,272
2026-06-25 23:05:00,248,111.454544
2026-06-25 23:05:00,249,10.082458
2026-06-25 23:05:00,250,12.043579
2026-06-25 23:05:00,251,5.070709
2026-06-25 23:05:00,254,71.236053
2026-06-25 23:05:00,255,61.738098
2026-06-25 23:05:00,256,139.446121
2026-06-25 23:05:00,257,0
2026-06-25 23:05:00,258,145.794144
2026-06-25 23:05:00,259,156.242218
2026-06-25 23:05:00,260,77.478333
2026-06-25 23:05:00,261,38.422546
2026-06-25 23:05:00,262,159.190628
2026-06-25 23:05:00,263,159.190628
2026-06-25 23:05:00,264,197.498764
2026-06-25 23:05:00,265,118.921509
2026-06-25 23:05:00,266,125.788147
2026-06-25 23:05:00,267,171.380005
2026-06-25 23:05:00,268,19.389038
2026-06-25 23:05:00,269,32.591309
2026-06-25 23:05:00,270,222.27301
2026-06-25 23:05:00,271,83.563354
2026-06-25 23:05:00,272,301.583344
2026-06-25 23:05:00,273,139.477188
2026-06-25 23:05:00,274,299.75
2026-06-25 23:05:00,275,141.151123
2026-06-25 23:05:00,276,273
2026-06-25 23:05:00,277,273
2026-06-25 23:05:00,278,277.481384
2026-06-25 23:05:00,279,0
2026-06-25 23:05:00,280,0
2026-06-25 23:05:00,281,176.505936
2026-06-25 23:05:00,282,176.505936
2026-06-25 23:05:00,283,206.988144
2026-06-25 23:05:00,287,11.14597
2026-06-25 23:05:00,288,7.025971
2026-06-25 23:05:00,289,2.8399
2026-06-25 23:05:00,290,10.653925
2026-06-25 23:05:00,291,9.203479
2026-06-25 23:05:00,292,49.083008
2026-06-25 23:05:00,293,7.196289
2026-06-25 23:05:00,294,8.002869
2026-06-25 23:05:00,295,27.999817
2026-06-25 23:05:00,296,23.09259
2026-06-25 23:05:00,297,67.12854
2026-06-25 23:05:00,298,97.092072
2026-06-25 23:05:00,299,0
2026-06-25 23:05:00,300,0
2026-06-25 23:05:00,301,0
2026-06-25 23:05:00,302,4.255035
2026-06-25 23:05:00,303,7.516708
2026-06-25 23:05:00,304,3.659943
2026-06-25 23:05:00,305,10.891907
2026-06-25 23:05:00,306,4.77005
2026-06-25 23:05:00,307,21.753601
2026-06-25 23:05:00,308,3.564575
2026-06-25 23:05:00,309,21.845154
2026-06-25 23:05:00,310,3.534058
2026-06-25 23:05:00,311,22.2724
2026-06-25 23:05:00,312,3.198334
2026-06-25 23:05:00,313,22.302917
2026-06-25 23:05:00,314,0
2026-06-25 23:05:00,315,0
2026-06-25 23:05:00,316,8.157593
2026-06-25 23:05:00,317,23.432129
2026-06-25 23:05:00,318,9.164703
2026-06-25 23:05:00,319,4.327515
2026-06-25 23:05:00,320,7.608276
2026-06-25 23:05:00,321,14.307068
2026-06-25 23:05:00,322,49.245239
2026-06-25 23:05:00,323,45.128815
2026-06-25 23:05:00,324,2.658875
2026-06-25 23:05:00,325,55.89679
2026-06-25 23:05:00,326,46.822205
2026-06-25 23:05:00,327,45.906616
2026-06-25 23:05:00,328,74.756165
2026-06-25 23:05:00,329,74.956436
2026-06-25 23:05:00,330,10.305725
2026-06-25 23:05:00,331,131.53096
2026-06-25 23:05:00,332,352.799988
2026-06-25 23:05:00,333,4.529541
2026-06-25 23:05:00,334,211.097168
2026-06-25 23:05:00,335,3.796505
2026-06-25 23:05:00,336,17.590874
2026-06-25 23:05:00,337,2.2248
2026-06-25 23:05:00,338,18.445381
2026-06-25 23:05:00,339,132.45491
2026-06-25 23:05:00,340,0
2026-06-25 23:05:00,341,2.133244
2026-06-25 23:05:00,342,2.67495
2026-06-25 23:05:00,343,3.140354
2026-06-25 23:05:00,344,3.422653
2026-06-25 23:05:00,345,3.727837
2026-06-25 23:05:00,346,27.555168
2026-06-25 23:05:00,347,4.430054
2026-06-25 23:05:00,348,1.931366
2026-06-25 23:05:00,349,26.251648
2026-06-25 23:05:00,350,122
2026-06-25 23:05:00,351,122
2026-06-25 23:05:00,352,136
2026-06-25 23:05:00,353,3.639343
2026-06-25 23:05:00,354,3.028961
2026-06-25 23:05:00,355,2.15155
2026-06-25 23:05:00,356,1.999207
2026-06-25 23:05:00,357,0
2026-06-25 23:05:00,358,0
2026-06-25 23:05:00,359,701
2026-06-25 23:05:00,360,756
2026-06-25 23:05:00,361,1.446701
2026-06-25 23:05:00,362,2.335403
2026-06-25 23:05:00,363,4.488785
2026-06-25 23:05:00,364,0
2026-06-25 23:05:00,365,40.371948
2026-06-25 23:05:00,366,14.084808
2026-06-25 23:05:00,367,725.360962
2026-06-25 23:05:00,368,819
2026-06-25 23:05:00,369,0
2026-06-25 23:05:00,370,1.825623
2026-06-25 23:05:00,371,4.462158
2026-06-25 23:05:00,372,9.240112
2026-06-25 23:05:00,373,0
2026-06-25 23:05:00,374,0
2026-06-25 23:05:00,375,0
2026-06-25 23:05:00,376,0
2026-06-25 23:05:00,377,52.127747
2026-06-25 23:05:00,378,166.865128
2026-06-25 23:05:00,380,53.050201
2026-06-25 23:05:00,381,67.271515
2026-06-25 23:05:00,382,91.845078
2026-06-25 23:05:00,383,123.000275
2026-06-25 23:05:00,384,0
2026-06-25 23:05:00,385,0
2026-06-25 23:05:00,386,0
2026-06-25 23:05:00,387,0
2026-06-25 23:05:00,388,24.375
2026-06-25 23:05:00,389,16.804688
2026-06-25 23:05:00,390,92.953125
2026-06-25 23:05:00,391,15.351562
2026-06-25 23:05:00,392,2.235329
2026-06-25 23:05:00,393,1.1115
2026-06-25 23:05:00,394,0
2026-06-25 23:05:00,395,0
2026-06-25 23:05:00,396,0
2026-06-25 23:05:00,397,0
2026-06-25 23:05:00,398,0
2026-06-25 23:05:00,399,0
2026-06-25 23:05:00,400,0
2026-06-25 23:05:00,401,0
2026-06-25 23:05:00,402,0
2026-06-25 23:05:00,403,0
2026-06-25 23:05:00,404,0
2026-06-25 23:05:00,405,0
2026-06-25 23:05:00,406,0
2026-06-25 23:05:00,407,0
2026-06-25 23:05:00,408,1.71582
2026-06-25 23:05:00,409,2.163574
2026-06-25 23:05:00,410,10.184149
2026-06-25 23:05:00,411,19.412764
2026-06-25 23:05:00,412,0
2026-06-25 23:05:00,413,1.845722
2026-06-25 23:05:00,414,0
2026-06-25 23:05:00,415,950
2026-06-25 23:05:00,416,370
2026-06-25 23:05:00,417,370
2026-06-25 23:05:00,418,396.666656
2026-06-25 23:05:00,419,710
2026-06-25 23:05:00,420,710
2026-06-25 23:05:00,421,620
2026-06-25 23:05:00,422,591.597412
2026-06-25 23:05:00,423,3.265656
2026-06-25 23:05:00,424,5.74588
2026-06-25 23:05:00,425,1.120041
2026-06-25 23:05:00,426,4.269562
2026-06-25 23:05:00,427,34.86499
2026-06-25 23:05:00,428,3.457581
2026-06-25 23:05:00,429,5.819702
2026-06-25 23:05:00,430,7.975159
2026-06-25 23:05:00,431,5.634705
2026-06-25 23:05:00,432,18.003845
2026-06-25 23:05:00,433,0
2026-06-25 23:05:00,434,0.980988
2026-06-25 23:05:00,435,0.959625
2026-06-25 23:05:00,436,4.625504
2026-06-25 23:05:00,437,115
2026-06-25 23:05:00,438,115
2026-06-25 23:05:00,439,186
2026-06-25 23:05:00,440,115
2026-06-25 23:05:00,441,115
2026-06-25 23:05:00,442,186
2026-06-25 23:05:00,443,119
2026-06-25 23:05:00,444,9.274933
2026-06-25 23:05:00,445,56
2026-06-25 23:05:00,446,217.279129
2026-06-25 23:05:00,447,217.279129
2026-06-25 23:05:00,448,226.203522
2026-06-25 23:05:00,449,5.868713
2026-06-25 23:05:00,450,8.18811
2026-06-25 23:05:00,451,14.825897
2026-06-25 23:05:00,452,11.468872
2026-06-25 23:05:00,453,5.090515
2026-06-25 23:05:00,454,15.497314
2026-06-25 23:05:00,455,3.21521
2026-06-25 23:05:00,456,5.299988
2026-06-25 23:05:00,457,5.129517
2026-06-25 23:05:00,458,3.159882
2026-06-25 23:05:00,459,61.593994
2026-06-25 23:05:00,460,37.221924
2026-06-25 23:05:00,461,3.398438
2026-06-25 23:05:00,462,0
2026-06-25 23:05:00,463,7.045288
2026-06-25 23:05:00,464,2.451324
2026-06-25 23:05:00,465,986.838806
2026-06-25 23:05:00,466,25.921631
2026-06-25 23:05:00,467,962.76123
2026-06-25 23:05:00,468,0
2026-06-25 23:05:00,470,989.568848
2026-06-25 23:05:00,471,979.131348
2026-06-25 23:05:00,472,0
2026-06-25 23:05:00,473,0
2026-06-25 23:05:00,474,240
2026-06-25 23:05:00,475,240
2026-06-25 23:05:00,476,5.937866
2026-06-25 23:05:00,477,0
2026-06-25 23:05:00,478,0
2026-06-25 23:05:00,479,1416.859863
2026-06-25 23:05:00,480,1419.065552
2026-06-25 23:05:00,481,269.166321
2026-06-25 23:05:00,482,130.833664
2026-06-25 23:05:00,570,0
2026-06-25 23:05:00,571,0
2026-06-25 23:05:00,572,0
2026-06-25 23:05:00,573,0
2026-06-25 23:05:00,574,0
2026-06-25 23:05:00,575,0
2026-06-25 23:05:00,576,0
2026-06-25 23:05:00,577,0
2026-06-25 23:05:00,578,0
2026-06-25 23:05:00,579,0
2026-06-25 23:05:00,580,0
2026-06-25 23:05:00,581,0
2026-06-25 23:05:00,582,0
2026-06-25 23:05:00,583,0
2026-06-25 23:05:00,584,0
2026-06-25 23:05:00,585,0
2026-06-25 23:05:00,586,0
2026-06-25 23:05:00,587,0
2026-06-25 23:05:00,588,0
2026-06-25 23:05:00,589,0
2026-06-25 23:05:00,590,0
2026-06-25 23:05:00,591,0
2026-06-25 23:05:00,592,0
2026-06-25 23:05:00,593,0
2026-06-25 23:05:00,594,0
2026-06-25 23:05:00,595,0
2026-06-25 23:05:00,596,0
2026-06-25 23:05:00,597,0
2026-06-25 23:05:00,598,0
2026-06-25 23:05:00,599,0
2026-06-25 23:05:00,600,0
2026-06-25 23:05:00,601,0
2026-06-25 23:05:00,602,0
2026-06-25 23:05:00,603,0
2026-06-25 23:10:00,2,25.377096
2026-06-25 23:10:00,3,8.732067
2026-06-25 23:10:00,4,479
2026-06-25 23:10:00,5,479
2026-06-25 23:10:00,6,479
2026-06-25 23:10:00,7,479.996643
2026-06-25 23:10:00,8,479
2026-06-25 23:10:00,9,479
2026-06-25 23:10:00,10,479
2026-06-25 23:10:00,11,479
2026-06-25 23:10:00,13,193.875763
2026-06-25 23:10:00,14,121.009979
2026-06-25 23:10:00,15,519.064941
2026-06-25 23:10:00,16,524
2026-06-25 23:10:00,17,295.291809
2026-06-25 23:10:00,18,475
2026-06-25 23:10:00,19,3.695412
2026-06-25 23:10:00,20,940
2026-06-25 23:10:00,21,483.6604
2026-06-25 23:10:00,22,310.75
2026-06-25 23:10:00,23,297.843262
2026-06-25 23:10:00,24,310.75
2026-06-25 23:10:00,27,0
2026-06-25 23:10:00,28,0
2026-06-25 23:10:00,29,0
2026-06-25 23:10:00,31,985.631714
2026-06-25 23:10:00,32,991.906738
2026-06-25 23:10:00,33,8.237549
2026-06-25 23:10:00,35,123.353149
2026-06-25 23:10:00,36,81.274948
2026-06-25 23:10:00,37,383.187317
2026-06-25 23:10:00,38,477.988159
2026-06-25 23:10:00,39,459.738098
2026-06-25 23:10:00,40,477
2026-06-25 23:10:00,41,102.569702
2026-06-25 23:10:00,42,463
2026-06-25 23:10:00,43,2.391891
2026-06-25 23:10:00,44,4.594955
2026-06-25 23:10:00,45,4.451889
2026-06-25 23:10:00,46,4.394669
2026-06-25 23:10:00,47,5.338821
2026-06-25 23:10:00,48,12.319946
2026-06-25 23:10:00,49,8.65773
2026-06-25 23:10:00,50,3.708008
2026-06-25 23:10:00,51,2.620773
2026-06-25 23:10:00,52,470
2026-06-25 23:10:00,53,476
2026-06-25 23:10:00,54,51.838745
2026-06-25 23:10:00,55,0
2026-06-25 23:10:00,56,0
2026-06-25 23:10:00,57,473
2026-06-25 23:10:00,58,475
2026-06-25 23:10:00,59,145.25592
2026-06-25 23:10:00,60,970
2026-06-25 23:10:00,61,975.959106
2026-06-25 23:10:00,62,41.389893
2026-06-25 23:10:00,63,5.392529
2026-06-25 23:10:00,64,0
2026-06-25 23:10:00,65,0
2026-06-25 23:10:00,66,0
2026-06-25 23:10:00,67,0
2026-06-25 23:10:00,68,0
2026-06-25 23:10:00,69,315.693237
2026-06-25 23:10:00,70,12.38623
2026-06-25 23:10:00,71,8.208069
2026-06-25 23:10:00,72,4.419952
2026-06-25 23:10:00,73,9.872894
2026-06-25 23:10:00,74,93.608154
2026-06-25 23:10:00,75,0
2026-06-25 23:10:00,76,448.221924
2026-06-25 23:10:00,77,81.396729
2026-06-25 23:10:00,78,476.996277
2026-06-25 23:10:00,81,66.213013
2026-06-25 23:10:00,82,477
2026-06-25 23:10:00,83,479.996643
2026-06-25 23:10:00,84,476.996277
2026-06-25 23:10:00,85,167.999756
2026-06-25 23:10:00,86,107.985107
2026-06-25 23:10:00,87,3.374584
2026-06-25 23:10:00,88,0
2026-06-25 23:10:00,89,27.674347
2026-06-25 23:10:00,90,5.139465
2026-06-25 23:10:00,91,7.678619
2026-06-25 23:10:00,92,4.431396
2026-06-25 23:10:00,93,6.818115
2026-06-25 23:10:00,94,163.298035
2026-06-25 23:10:00,95,97.473694
2026-06-25 23:10:00,96,3.042938
2026-06-25 23:10:00,97,126.668884
2026-06-25 23:10:00,98,126.046326
2026-06-25 23:10:00,99,136.432388
2026-06-25 23:10:00,100,38.241837
2026-06-25 23:10:00,101,0.607925
2026-06-25 23:10:00,102,10.234993
2026-06-25 23:10:00,103,336.157471
2026-06-25 23:10:00,104,921
2026-06-25 23:10:00,105,0
2026-06-25 23:10:00,106,0
2026-06-25 23:10:00,107,270
2026-06-25 23:10:00,108,130
2026-06-25 23:10:00,109,0
2026-06-25 23:10:00,110,0
2026-06-25 23:10:00,111,0
2026-06-25 23:10:00,112,0
2026-06-25 23:10:00,113,0
2026-06-25 23:10:00,114,0
2026-06-25 23:10:00,115,0
2026-06-25 23:10:00,116,0
2026-06-25 23:10:00,117,0
2026-06-25 23:10:00,118,0
2026-06-25 23:10:00,119,0
2026-06-25 23:10:00,120,0
2026-06-25 23:10:00,121,0
2026-06-25 23:10:00,122,0
2026-06-25 23:10:00,123,0
2026-06-25 23:10:00,124,0
2026-06-25 23:10:00,125,2.583618
2026-06-25 23:10:00,126,5.245972
2026-06-25 23:10:00,127,3.654785
2026-06-25 23:10:00,128,4.742432
2026-06-25 23:10:00,130,0
2026-06-25 23:10:00,131,0
2026-06-25 23:10:00,132,225.021362
2026-06-25 23:10:00,133,186
2026-06-25 23:10:00,134,112
2026-06-25 23:10:00,135,1.553421
2026-06-25 23:10:00,136,1.414261
2026-06-25 23:10:00,137,1000.445557
2026-06-25 23:10:00,138,993.853516
2026-06-25 23:10:00,139,981.682556
2026-06-25 23:10:00,140,982.445129
2026-06-25 23:10:00,141,0
2026-06-25 23:10:00,142,963.651367
2026-06-25 23:10:00,143,0
2026-06-25 23:10:00,144,305
2026-06-25 23:10:00,146,146.208328
2026-06-25 23:10:00,147,146.208328
2026-06-25 23:10:00,148,168.908798
2026-06-25 23:10:00,149,8.280273
2026-06-25 23:10:00,150,15.400635
2026-06-25 23:10:00,151,16.740356
2026-06-25 23:10:00,152,159.133331
2026-06-25 23:10:00,153,159.133331
2026-06-25 23:10:00,154,166.941986
2026-06-25 23:10:00,155,155.399994
2026-06-25 23:10:00,156,155.399994
2026-06-25 23:10:00,157,170.111847
2026-06-25 23:10:00,158,6.683868
2026-06-25 23:10:00,159,38.361687
2026-06-25 23:10:00,160,11.123543
2026-06-25 23:10:00,161,0
2026-06-25 23:10:00,162,0
2026-06-25 23:10:00,163,0
2026-06-25 23:10:00,164,0
2026-06-25 23:10:00,165,0
2026-06-25 23:10:00,166,0
2026-06-25 23:10:00,167,13.41011
2026-06-25 23:10:00,168,247
2026-06-25 23:10:00,169,125
2026-06-25 23:10:00,170,6.460205
2026-06-25 23:10:00,171,638.004639
2026-06-25 23:10:00,172,0
2026-06-25 23:10:00,173,0
2026-06-25 23:10:00,174,20.756348
2026-06-25 23:10:00,175,46.178223
2026-06-25 23:10:00,178,39.646973
2026-06-25 23:10:00,179,37.426758
2026-06-25 23:10:00,180,50.498184
2026-06-25 23:10:00,181,47.024292
2026-06-25 23:10:00,182,48.064972
2026-06-25 23:10:00,183,120.753204
2026-06-25 23:10:00,184,0
2026-06-25 23:10:00,185,0
2026-06-25 23:10:00,186,0
2026-06-25 23:10:00,187,9.395874
2026-06-25 23:10:00,188,7.946289
2026-06-25 23:10:00,189,17.067139
2026-06-25 23:10:00,190,6.460205
2026-06-25 23:10:00,191,2.308731
2026-06-25 23:10:00,192,4.277176
2026-06-25 23:10:00,193,75.225067
2026-06-25 23:10:00,194,2.858063
2026-06-25 23:10:00,195,4.658661
2026-06-25 23:10:00,196,84.937592
2026-06-25 23:10:00,197,0
2026-06-25 23:10:00,198,0
2026-06-25 23:10:00,199,0
2026-06-25 23:10:00,200,0
2026-06-25 23:10:00,201,0
2026-06-25 23:10:00,202,0
2026-06-25 23:10:00,203,999.075439
2026-06-25 23:10:00,204,1000
2026-06-25 23:10:00,205,1.521576
2026-06-25 23:10:00,206,1.558395
2026-06-25 23:10:00,207,0
2026-06-25 23:10:00,208,0
2026-06-25 23:10:00,209,0
2026-06-25 23:10:00,210,2.640991
2026-06-25 23:10:00,211,1.135345
2026-06-25 23:10:00,212,1410
2026-06-25 23:10:00,213,1412
2026-06-25 23:10:00,214,0
2026-06-25 23:10:00,215,5.886963
2026-06-25 23:10:00,216,341.133331
2026-06-25 23:10:00,217,174.325394
2026-06-25 23:10:00,218,11.164881
2026-06-25 23:10:00,219,7.729223
2026-06-25 23:10:00,220,30.360247
2026-06-25 23:10:00,221,38.772667
2026-06-25 23:10:00,222,22.892212
2026-06-25 23:10:00,223,22.63324
2026-06-25 23:10:00,224,0
2026-06-25 23:10:00,225,242.560364
2026-06-25 23:10:00,226,131.553085
2026-06-25 23:10:00,227,201.311951
2026-06-25 23:10:00,228,110.690353
2026-06-25 23:10:00,229,3.465393
2026-06-25 23:10:00,230,1.966736
2026-06-25 23:10:00,231,5.926147
2026-06-25 23:10:00,232,1.948242
2026-06-25 23:10:00,233,2.049988
2026-06-25 23:10:00,234,2.72644
2026-06-25 23:10:00,235,5.953888
2026-06-25 23:10:00,236,4.316467
2026-06-25 23:10:00,237,0
2026-06-25 23:10:00,238,3.086121
2026-06-25 23:10:00,239,1.318359
2026-06-25 23:10:00,240,1.574707
2026-06-25 23:10:00,241,23.329163
2026-06-25 23:10:00,242,1.036072
2026-06-25 23:10:00,245,5.779526
2026-06-25 23:10:00,246,1.254852
2026-06-25 23:10:00,247,272
2026-06-25 23:10:00,248,111.454544
2026-06-25 23:10:00,249,10.082458
2026-06-25 23:10:00,250,12.043579
2026-06-25 23:10:00,251,5.070709
2026-06-25 23:10:00,254,72.364014
2026-06-25 23:10:00,255,61.379181
2026-06-25 23:10:00,256,131.3134
2026-06-25 23:10:00,257,0
2026-06-25 23:10:00,258,137.547318
2026-06-25 23:10:00,259,151.314682
2026-06-25 23:10:00,260,75.696655
2026-06-25 23:10:00,261,33.641541
2026-06-25 23:10:00,262,149
2026-06-25 23:10:00,263,149
2026-06-25 23:10:00,264,190
2026-06-25 23:10:00,265,118.807007
2026-06-25 23:10:00,266,125.673706
2026-06-25 23:10:00,267,155.339722
2026-06-25 23:10:00,268,19.389038
2026-06-25 23:10:00,269,32.591309
2026-06-25 23:10:00,270,222.208923
2026-06-25 23:10:00,271,83.221558
2026-06-25 23:10:00,272,301.583344
2026-06-25 23:10:00,273,139.477188
2026-06-25 23:10:00,274,299.75
2026-06-25 23:10:00,275,141.151123
2026-06-25 23:10:00,276,273
2026-06-25 23:10:00,277,273
2026-06-25 23:10:00,278,277.481384
2026-06-25 23:10:00,279,0
2026-06-25 23:10:00,280,0
2026-06-25 23:10:00,281,176.505936
2026-06-25 23:10:00,282,176.505936
2026-06-25 23:10:00,283,206.988144
2026-06-25 23:10:00,287,11.119114
2026-06-25 23:10:00,288,7.080294
2026-06-25 23:10:00,289,2.844325
2026-06-25 23:10:00,290,10.653009
2026-06-25 23:10:00,291,9.203479
2026-06-25 23:10:00,292,49.083008
2026-06-25 23:10:00,293,7.196289
2026-06-25 23:10:00,294,8.002869
2026-06-25 23:10:00,295,27.999817
2026-06-25 23:10:00,296,23.09259
2026-06-25 23:10:00,297,67.12854
2026-06-25 23:10:00,298,96.797256
2026-06-25 23:10:00,299,0
2026-06-25 23:10:00,300,0
2026-06-25 23:10:00,301,0
2026-06-25 23:10:00,302,4.255035
2026-06-25 23:10:00,303,7.516708
2026-06-25 23:10:00,304,3.659943
2026-06-25 23:10:00,305,10.891907
2026-06-25 23:10:00,306,4.77005
2026-06-25 23:10:00,307,21.753601
2026-06-25 23:10:00,308,3.564575
2026-06-25 23:10:00,309,21.845154
2026-06-25 23:10:00,310,3.534058
2026-06-25 23:10:00,311,22.2724
2026-06-25 23:10:00,312,3.198334
2026-06-25 23:10:00,313,22.302917
2026-06-25 23:10:00,314,0
2026-06-25 23:10:00,315,0
2026-06-25 23:10:00,316,8.157593
2026-06-25 23:10:00,317,23.432129
2026-06-25 23:10:00,318,9.164703
2026-06-25 23:10:00,319,4.327515
2026-06-25 23:10:00,320,7.608276
2026-06-25 23:10:00,321,14.307068
2026-06-25 23:10:00,322,49.12088
2026-06-25 23:10:00,323,44.904968
2026-06-25 23:10:00,324,2.658875
2026-06-25 23:10:00,325,55.797607
2026-06-25 23:10:00,326,6.661743
2026-06-25 23:10:00,327,6.404236
2026-06-25 23:10:00,328,70.016251
2026-06-25 23:10:00,329,69.854126
2026-06-25 23:10:00,330,10.305725
2026-06-25 23:10:00,331,125.770584
2026-06-25 23:10:00,332,352.799988
2026-06-25 23:10:00,333,4.529541
2026-06-25 23:10:00,334,210.401306
2026-06-25 23:10:00,335,3.796505
2026-06-25 23:10:00,336,17.590874
2026-06-25 23:10:00,337,2.2248
2026-06-25 23:10:00,338,18.445381
2026-06-25 23:10:00,339,132.45491
2026-06-25 23:10:00,340,0
2026-06-25 23:10:00,341,2.133244
2026-06-25 23:10:00,342,2.67495
2026-06-25 23:10:00,343,3.140354
2026-06-25 23:10:00,344,3.422653
2026-06-25 23:10:00,345,3.727837
2026-06-25 23:10:00,346,27.555168
2026-06-25 23:10:00,347,4.430054
2026-06-25 23:10:00,348,1.931366
2026-06-25 23:10:00,349,26.251648
2026-06-25 23:10:00,350,122
2026-06-25 23:10:00,351,122
2026-06-25 23:10:00,352,136
2026-06-25 23:10:00,353,2.809601
2026-06-25 23:10:00,354,3.028961
2026-06-25 23:10:00,355,2.15155
2026-06-25 23:10:00,356,1.999207
2026-06-25 23:10:00,357,0
2026-06-25 23:10:00,358,0
2026-06-25 23:10:00,359,701
2026-06-25 23:10:00,360,756
2026-06-25 23:10:00,361,1.446701
2026-06-25 23:10:00,362,2.335403
2026-06-25 23:10:00,363,4.488785
2026-06-25 23:10:00,364,0
2026-06-25 23:10:00,365,40.518921
2026-06-25 23:10:00,366,13.901947
2026-06-25 23:10:00,367,717.946411
2026-06-25 23:10:00,368,819
2026-06-25 23:10:00,369,0
2026-06-25 23:10:00,370,1.825623
2026-06-25 23:10:00,371,4.462158
2026-06-25 23:10:00,372,9.240112
2026-06-25 23:10:00,373,0
2026-06-25 23:10:00,374,0
2026-06-25 23:10:00,375,0
2026-06-25 23:10:00,376,0
2026-06-25 23:10:00,377,52.127747
2026-06-25 23:10:00,378,167.281723
2026-06-25 23:10:00,380,53.050201
2026-06-25 23:10:00,381,67.271515
2026-06-25 23:10:00,382,91.221344
2026-06-25 23:10:00,383,129.283279
2026-06-25 23:10:00,384,0
2026-06-25 23:10:00,385,0
2026-06-25 23:10:00,386,0
2026-06-25 23:10:00,387,0
2026-06-25 23:10:00,388,24.375
2026-06-25 23:10:00,389,16.804688
2026-06-25 23:10:00,390,92.953125
2026-06-25 23:10:00,391,15.351562
2026-06-25 23:10:00,392,2.235329
2026-06-25 23:10:00,393,1.1115
2026-06-25 23:10:00,394,0
2026-06-25 23:10:00,395,0
2026-06-25 23:10:00,396,0
2026-06-25 23:10:00,397,0
2026-06-25 23:10:00,398,0
2026-06-25 23:10:00,399,0
2026-06-25 23:10:00,400,0
2026-06-25 23:10:00,401,0
2026-06-25 23:10:00,402,0
2026-06-25 23:10:00,403,0
2026-06-25 23:10:00,404,0
2026-06-25 23:10:00,405,0
2026-06-25 23:10:00,406,0
2026-06-25 23:10:00,407,0
2026-06-25 23:10:00,408,1.71582
2026-06-25 23:10:00,409,2.163574
2026-06-25 23:10:00,410,10.184149
2026-06-25 23:10:00,411,19.576746
2026-06-25 23:10:00,412,0
2026-06-25 23:10:00,413,1.845722
2026-06-25 23:10:00,414,0
2026-06-25 23:10:00,415,950
2026-06-25 23:10:00,416,370
2026-06-25 23:10:00,417,370
2026-06-25 23:10:00,418,396.666656
2026-06-25 23:10:00,419,710
2026-06-25 23:10:00,420,710
2026-06-25 23:10:00,421,620
2026-06-25 23:10:00,422,587.248657
2026-06-25 23:10:00,423,3.265656
2026-06-25 23:10:00,424,5.74588
2026-06-25 23:10:00,425,1.120041
2026-06-25 23:10:00,426,4.269562
2026-06-25 23:10:00,427,34.86499
2026-06-25 23:10:00,428,3.457581
2026-06-25 23:10:00,429,5.819702
2026-06-25 23:10:00,430,7.975159
2026-06-25 23:10:00,431,5.634705
2026-06-25 23:10:00,432,18.003845
2026-06-25 23:10:00,433,0
2026-06-25 23:10:00,434,0.980988
2026-06-25 23:10:00,435,0.959625
2026-06-25 23:10:00,436,4.625504
2026-06-25 23:10:00,437,115
2026-06-25 23:10:00,438,115
2026-06-25 23:10:00,439,186
2026-06-25 23:10:00,440,115
2026-06-25 23:10:00,441,115
2026-06-25 23:10:00,442,186
2026-06-25 23:10:00,443,119
2026-06-25 23:10:00,444,9.274933
2026-06-25 23:10:00,445,56
2026-06-25 23:10:00,446,187.896362
2026-06-25 23:10:00,447,187.896362
2026-06-25 23:10:00,448,204
2026-06-25 23:10:00,449,5.868713
2026-06-25 23:10:00,450,8.18811
2026-06-25 23:10:00,451,14.825897
2026-06-25 23:10:00,452,11.468872
2026-06-25 23:10:00,453,5.090515
2026-06-25 23:10:00,454,15.497314
2026-06-25 23:10:00,455,3.21521
2026-06-25 23:10:00,456,5.299988
2026-06-25 23:10:00,457,5.129517
2026-06-25 23:10:00,458,3.159882
2026-06-25 23:10:00,459,61.593994
2026-06-25 23:10:00,460,37.221924
2026-06-25 23:10:00,461,3.398438
2026-06-25 23:10:00,462,0
2026-06-25 23:10:00,463,7.045288
2026-06-25 23:10:00,464,2.451324
2026-06-25 23:10:00,465,984.893616
2026-06-25 23:10:00,466,25.921631
2026-06-25 23:10:00,467,963.42041
2026-06-25 23:10:00,468,0
2026-06-25 23:10:00,470,999.89624
2026-06-25 23:10:00,471,979.131348
2026-06-25 23:10:00,472,0
2026-06-25 23:10:00,473,0
2026-06-25 23:10:00,474,240
2026-06-25 23:10:00,475,240
2026-06-25 23:10:00,476,5.937866
2026-06-25 23:10:00,477,0
2026-06-25 23:10:00,478,0
2026-06-25 23:10:00,479,1415.904175
2026-06-25 23:10:00,480,1417.301025
2026-06-25 23:10:00,481,269.166321
2026-06-25 23:10:00,482,130.833664
2026-06-25 23:10:00,570,0
2026-06-25 23:10:00,571,0
2026-06-25 23:10:00,572,0
2026-06-25 23:10:00,573,0
2026-06-25 23:10:00,574,0
2026-06-25 23:10:00,575,0
2026-06-25 23:10:00,576,0
2026-06-25 23:10:00,577,0
2026-06-25 23:10:00,578,0
2026-06-25 23:10:00,579,0
2026-06-25 23:10:00,580,0
2026-06-25 23:10:00,581,0
2026-06-25 23:10:00,582,0
2026-06-25 23:10:00,583,0
2026-06-25 23:10:00,584,0
2026-06-25 23:10:00,585,0
2026-06-25 23:10:00,586,0
2026-06-25 23:10:00,587,0
2026-06-25 23:10:00,588,0
2026-06-25 23:10:00,589,0
2026-06-25 23:10:00,590,0
2026-06-25 23:10:00,591,0
2026-06-25 23:10:00,592,0
2026-06-25 23:10:00,593,0
2026-06-25 23:10:00,594,0
2026-06-25 23:10:00,595,0
2026-06-25 23:10:00,596,0
2026-06-25 23:10:00,597,0
2026-06-25 23:10:00,598,0
2026-06-25 23:10:00,599,0
2026-06-25 23:10:00,600,0
2026-06-25 23:10:00,601,0
2026-06-25 23:10:00,602,0
2026-06-25 23:10:00,603,0
2026-06-25 23:15:00,2,25.377096
2026-06-25 23:15:00,3,8.732067
2026-06-25 23:15:00,4,479.996643
2026-06-25 23:15:00,5,479
2026-06-25 23:15:00,6,479
2026-06-25 23:15:00,7,479.996643
2026-06-25 23:15:00,8,479
2026-06-25 23:15:00,9,479.996643
2026-06-25 23:15:00,10,479.996643
2026-06-25 23:15:00,11,479.996643
2026-06-25 23:15:00,13,193.875763
2026-06-25 23:15:00,14,121.009979
2026-06-25 23:15:00,15,518.56134
2026-06-25 23:15:00,16,524.695618
2026-06-25 23:15:00,17,274.92215
2026-06-25 23:15:00,18,471.140076
2026-06-25 23:15:00,19,2.774132
2026-06-25 23:15:00,20,940
2026-06-25 23:15:00,21,479.815063
2026-06-25 23:15:00,22,310.75
2026-06-25 23:15:00,23,297.843262
2026-06-25 23:15:00,24,310.75
2026-06-25 23:15:00,27,0
2026-06-25 23:15:00,28,0
2026-06-25 23:15:00,29,0
2026-06-25 23:15:00,31,979.356506
2026-06-25 23:15:00,32,988.769226
2026-06-25 23:15:00,33,8.237549
2026-06-25 23:15:00,35,123.237762
2026-06-25 23:15:00,36,71.571884
2026-06-25 23:15:00,37,380.91803
2026-06-25 23:15:00,38,477.988159
2026-06-25 23:15:00,39,459.787659
2026-06-25 23:15:00,40,477.814575
2026-06-25 23:15:00,41,102.569702
2026-06-25 23:15:00,42,463
2026-06-25 23:15:00,43,2.391891
2026-06-25 23:15:00,44,4.594955
2026-06-25 23:15:00,45,4.451889
2026-06-25 23:15:00,46,4.394669
2026-06-25 23:15:00,47,5.338821
2026-06-25 23:15:00,48,12.319946
2026-06-25 23:15:00,49,8.65773
2026-06-25 23:15:00,50,3.708008
2026-06-25 23:15:00,51,2.620773
2026-06-25 23:15:00,52,470
2026-06-25 23:15:00,53,476
2026-06-25 23:15:00,54,51.838745
2026-06-25 23:15:00,55,0
2026-06-25 23:15:00,56,0
2026-06-25 23:15:00,57,473
2026-06-25 23:15:00,58,475
2026-06-25 23:15:00,59,143.699463
2026-06-25 23:15:00,60,970
2026-06-25 23:15:00,61,975.959106
2026-06-25 23:15:00,62,41.403736
2026-06-25 23:15:00,63,5.392529
2026-06-25 23:15:00,64,0
2026-06-25 23:15:00,65,0
2026-06-25 23:15:00,66,0
2026-06-25 23:15:00,67,0
2026-06-25 23:15:00,68,0
2026-06-25 23:15:00,69,315.43689
2026-06-25 23:15:00,70,12.38623
2026-06-25 23:15:00,71,8.208069
2026-06-25 23:15:00,72,4.419952
2026-06-25 23:15:00,73,9.872894
2026-06-25 23:15:00,74,93.608154
2026-06-25 23:15:00,75,0
2026-06-25 23:15:00,76,447.475098
2026-06-25 23:15:00,77,81.396729
2026-06-25 23:15:00,78,476.996277
2026-06-25 23:15:00,81,66.213013
2026-06-25 23:15:00,82,477
2026-06-25 23:15:00,83,479.996643
2026-06-25 23:15:00,84,476
2026-06-25 23:15:00,85,169.647949
2026-06-25 23:15:00,86,107.985107
2026-06-25 23:15:00,87,3.374584
2026-06-25 23:15:00,88,0
2026-06-25 23:15:00,89,27.674347
2026-06-25 23:15:00,90,5.139465
2026-06-25 23:15:00,91,7.678619
2026-06-25 23:15:00,92,4.431396
2026-06-25 23:15:00,93,6.818115
2026-06-25 23:15:00,94,155.769836
2026-06-25 23:15:00,95,94.205139
2026-06-25 23:15:00,96,3.042938
2026-06-25 23:15:00,97,126.229431
2026-06-25 23:15:00,98,125.735046
2026-06-25 23:15:00,99,136.560562
2026-06-25 23:15:00,100,38.27388
2026-06-25 23:15:00,101,0.607925
2026-06-25 23:15:00,102,9.81308
2026-06-25 23:15:00,103,336.271973
2026-06-25 23:15:00,104,921
2026-06-25 23:15:00,105,0
2026-06-25 23:15:00,106,0
2026-06-25 23:15:00,107,270
2026-06-25 23:15:00,108,130
2026-06-25 23:15:00,109,0
2026-06-25 23:15:00,110,0
2026-06-25 23:15:00,111,0
2026-06-25 23:15:00,112,0
2026-06-25 23:15:00,113,0
2026-06-25 23:15:00,114,0
2026-06-25 23:15:00,115,0
2026-06-25 23:15:00,116,0
2026-06-25 23:15:00,117,0
2026-06-25 23:15:00,118,0
2026-06-25 23:15:00,119,0
2026-06-25 23:15:00,120,0
2026-06-25 23:15:00,121,0
2026-06-25 23:15:00,122,0
2026-06-25 23:15:00,123,0
2026-06-25 23:15:00,124,0
2026-06-25 23:15:00,125,2.583618
2026-06-25 23:15:00,126,5.245972
2026-06-25 23:15:00,127,3.654785
2026-06-25 23:15:00,128,4.742432
2026-06-25 23:15:00,130,0
2026-06-25 23:15:00,131,0
2026-06-25 23:15:00,132,225.021362
2026-06-25 23:15:00,133,186
2026-06-25 23:15:00,134,112
2026-06-25 23:15:00,135,1.553421
2026-06-25 23:15:00,136,1.414261
2026-06-25 23:15:00,137,998.980713
2026-06-25 23:15:00,138,996.783325
2026-06-25 23:15:00,139,981.682556
2026-06-25 23:15:00,140,984.43457
2026-06-25 23:15:00,141,0
2026-06-25 23:15:00,142,962.38269
2026-06-25 23:15:00,143,0
2026-06-25 23:15:00,144,305
2026-06-25 23:15:00,146,146.208328
2026-06-25 23:15:00,147,146.208328
2026-06-25 23:15:00,148,168.908798
2026-06-25 23:15:00,149,8.280273
2026-06-25 23:15:00,150,15.400635
2026-06-25 23:15:00,151,16.740356
2026-06-25 23:15:00,152,159.133331
2026-06-25 23:15:00,153,159.133331
2026-06-25 23:15:00,154,166.941986
2026-06-25 23:15:00,155,155.399994
2026-06-25 23:15:00,156,155.399994
2026-06-25 23:15:00,157,170.111847
2026-06-25 23:15:00,158,6.683868
2026-06-25 23:15:00,159,38.315529
2026-06-25 23:15:00,160,11.102562
2026-06-25 23:15:00,161,0
2026-06-25 23:15:00,162,0
2026-06-25 23:15:00,163,0
2026-06-25 23:15:00,164,0
2026-06-25 23:15:00,165,0
2026-06-25 23:15:00,166,0
2026-06-25 23:15:00,167,12.681976
2026-06-25 23:15:00,168,223.422928
2026-06-25 23:15:00,169,112.87738
2026-06-25 23:15:00,170,6.460205
2026-06-25 23:15:00,171,635.441162
2026-06-25 23:15:00,172,0
2026-06-25 23:15:00,173,0
2026-06-25 23:15:00,174,20.756348
2026-06-25 23:15:00,175,46.178223
2026-06-25 23:15:00,178,39.646973
2026-06-25 23:15:00,179,37.426758
2026-06-25 23:15:00,180,50.498184
2026-06-25 23:15:00,181,47.024292
2026-06-25 23:15:00,182,48.064972
2026-06-25 23:15:00,183,120.753204
2026-06-25 23:15:00,184,0
2026-06-25 23:15:00,185,0
2026-06-25 23:15:00,186,0
2026-06-25 23:15:00,187,9.395874
2026-06-25 23:15:00,188,7.946289
2026-06-25 23:15:00,189,17.067139
2026-06-25 23:15:00,190,6.460205
2026-06-25 23:15:00,191,2.308731
2026-06-25 23:15:00,192,4.277176
2026-06-25 23:15:00,193,75.225067
2026-06-25 23:15:00,194,2.858063
2026-06-25 23:15:00,195,4.658661
2026-06-25 23:15:00,196,84.937592
2026-06-25 23:15:00,197,0
2026-06-25 23:15:00,198,0
2026-06-25 23:15:00,199,0
2026-06-25 23:15:00,200,0
2026-06-25 23:15:00,201,0
2026-06-25 23:15:00,202,0
2026-06-25 23:15:00,203,997.899109
2026-06-25 23:15:00,204,1000
2026-06-25 23:15:00,205,1.521576
2026-06-25 23:15:00,206,1.558395
2026-06-25 23:15:00,207,0
2026-06-25 23:15:00,208,0
2026-06-25 23:15:00,209,0
2026-06-25 23:15:00,210,2.640991
2026-06-25 23:15:00,211,1.135345
2026-06-25 23:15:00,212,1410
2026-06-25 23:15:00,213,1412
2026-06-25 23:15:00,214,0
2026-06-25 23:15:00,215,5.886963
2026-06-25 23:15:00,216,341.133331
2026-06-25 23:15:00,217,174.308578
2026-06-25 23:15:00,218,11.164881
2026-06-25 23:15:00,219,7.729223
2026-06-25 23:15:00,220,30.360247
2026-06-25 23:15:00,221,39.329327
2026-06-25 23:15:00,222,22.892212
2026-06-25 23:15:00,223,22.63324
2026-06-25 23:15:00,224,0
2026-06-25 23:15:00,225,242.810608
2026-06-25 23:15:00,226,131.633209
2026-06-25 23:15:00,227,165.745697
2026-06-25 23:15:00,228,95.322212
2026-06-25 23:15:00,229,3.465393
2026-06-25 23:15:00,230,1.966736
2026-06-25 23:15:00,231,5.926147
2026-06-25 23:15:00,232,1.948242
2026-06-25 23:15:00,233,2.049988
2026-06-25 23:15:00,234,2.72644
2026-06-25 23:15:00,235,5.953888
2026-06-25 23:15:00,236,4.316467
2026-06-25 23:15:00,237,0
2026-06-25 23:15:00,238,3.086121
2026-06-25 23:15:00,239,1.318359
2026-06-25 23:15:00,240,1.574707
2026-06-25 23:15:00,241,23.231506
2026-06-25 23:15:00,242,1.036072
2026-06-25 23:15:00,245,5.779526
2026-06-25 23:15:00,246,1.254852
2026-06-25 23:15:00,247,244.394928
2026-06-25 23:15:00,248,107.062828
2026-06-25 23:15:00,249,10.082458
2026-06-25 23:15:00,250,12.043579
2026-06-25 23:15:00,251,5.070709
2026-06-25 23:15:00,254,72.364014
2026-06-25 23:15:00,255,60.64859
2026-06-25 23:15:00,256,101.157883
2026-06-25 23:15:00,257,0
2026-06-25 23:15:00,258,105.563934
2026-06-25 23:15:00,259,132.621124
2026-06-25 23:15:00,260,78.311462
2026-06-25 23:15:00,261,31.449677
2026-06-25 23:15:00,262,149
2026-06-25 23:15:00,263,149
2026-06-25 23:15:00,264,190
2026-06-25 23:15:00,265,119.035889
2026-06-25 23:15:00,266,125.444824
2026-06-25 23:15:00,267,56.558899
2026-06-25 23:15:00,268,19.389038
2026-06-25 23:15:00,269,32.591309
2026-06-25 23:15:00,270,222.678894
2026-06-25 23:15:00,271,82.837036
2026-06-25 23:15:00,272,301.583344
2026-06-25 23:15:00,273,139.477188
2026-06-25 23:15:00,274,281.828156
2026-06-25 23:15:00,275,138.619797
2026-06-25 23:15:00,276,273
2026-06-25 23:15:00,277,273
2026-06-25 23:15:00,278,277.481384
2026-06-25 23:15:00,279,0
2026-06-25 23:15:00,280,0
2026-06-25 23:15:00,281,176.505936
2026-06-25 23:15:00,282,176.505936
2026-06-25 23:15:00,283,206.988144
2026-06-25 23:15:00,287,11.128269
2026-06-25 23:15:00,288,7.05649
2026-06-25 23:15:00,289,2.830592
2026-06-25 23:15:00,290,10.677272
2026-06-25 23:15:00,291,9.203479
2026-06-25 23:15:00,292,49.083008
2026-06-25 23:15:00,293,7.196289
2026-06-25 23:15:00,294,8.002869
2026-06-25 23:15:00,295,27.999817
2026-06-25 23:15:00,296,23.09259
2026-06-25 23:15:00,297,67.12854
2026-06-25 23:15:00,298,97.072845
2026-06-25 23:15:00,299,0
2026-06-25 23:15:00,300,0
2026-06-25 23:15:00,301,0
2026-06-25 23:15:00,302,4.255035
2026-06-25 23:15:00,303,7.516708
2026-06-25 23:15:00,304,3.659943
2026-06-25 23:15:00,305,10.891907
2026-06-25 23:15:00,306,4.77005
2026-06-25 23:15:00,307,21.753601
2026-06-25 23:15:00,308,3.564575
2026-06-25 23:15:00,309,21.845154
2026-06-25 23:15:00,310,3.534058
2026-06-25 23:15:00,311,22.2724
2026-06-25 23:15:00,312,3.198334
2026-06-25 23:15:00,313,22.302917
2026-06-25 23:15:00,314,0
2026-06-25 23:15:00,315,0
2026-06-25 23:15:00,316,8.157593
2026-06-25 23:15:00,317,23.432129
2026-06-25 23:15:00,318,9.164703
2026-06-25 23:15:00,319,4.327515
2026-06-25 23:15:00,320,7.608276
2026-06-25 23:15:00,321,14.307068
2026-06-25 23:15:00,322,49.183044
2026-06-25 23:15:00,323,44.967163
2026-06-25 23:15:00,324,2.658875
2026-06-25 23:15:00,325,55.797607
2026-06-25 23:15:00,326,6.661743
2026-06-25 23:15:00,327,6.404236
2026-06-25 23:15:00,328,69.615692
2026-06-25 23:15:00,329,69.911346
2026-06-25 23:15:00,330,10.305725
2026-06-25 23:15:00,331,121.326324
2026-06-25 23:15:00,332,352.799988
2026-06-25 23:15:00,333,4.529541
2026-06-25 23:15:00,334,210.621033
2026-06-25 23:15:00,335,3.796505
2026-06-25 23:15:00,336,17.590874
2026-06-25 23:15:00,337,2.2248
2026-06-25 23:15:00,338,18.445381
2026-06-25 23:15:00,339,132.45491
2026-06-25 23:15:00,340,0
2026-06-25 23:15:00,341,2.133244
2026-06-25 23:15:00,342,2.67495
2026-06-25 23:15:00,343,3.140354
2026-06-25 23:15:00,344,3.422653
2026-06-25 23:15:00,345,3.727837
2026-06-25 23:15:00,346,27.555168
2026-06-25 23:15:00,347,4.430054
2026-06-25 23:15:00,348,1.931366
2026-06-25 23:15:00,349,26.251648
2026-06-25 23:15:00,350,122
2026-06-25 23:15:00,351,122
2026-06-25 23:15:00,352,136
2026-06-25 23:15:00,353,16.695526
2026-06-25 23:15:00,354,3.028961
2026-06-25 23:15:00,355,2.15155
2026-06-25 23:15:00,356,1.999207
2026-06-25 23:15:00,357,0
2026-06-25 23:15:00,358,0
2026-06-25 23:15:00,359,701
2026-06-25 23:15:00,360,757
2026-06-25 23:15:00,361,1.446701
2026-06-25 23:15:00,362,2.335403
2026-06-25 23:15:00,363,4.488785
2026-06-25 23:15:00,364,0
2026-06-25 23:15:00,365,40.334351
2026-06-25 23:15:00,366,14.018158
2026-06-25 23:15:00,367,716.559082
2026-06-25 23:15:00,368,819
2026-06-25 23:15:00,369,0
2026-06-25 23:15:00,370,1.825623
2026-06-25 23:15:00,371,4.462158
2026-06-25 23:15:00,372,9.240112
2026-06-25 23:15:00,373,0
2026-06-25 23:15:00,374,0
2026-06-25 23:15:00,375,0
2026-06-25 23:15:00,376,0
2026-06-25 23:15:00,377,52.127747
2026-06-25 23:15:00,378,167.113113
2026-06-25 23:15:00,380,53.050201
2026-06-25 23:15:00,381,67.271515
2026-06-25 23:15:00,382,91.18129
2026-06-25 23:15:00,383,125.689713
2026-06-25 23:15:00,384,0
2026-06-25 23:15:00,385,0
2026-06-25 23:15:00,386,0
2026-06-25 23:15:00,387,0
2026-06-25 23:15:00,388,24.375
2026-06-25 23:15:00,389,16.804688
2026-06-25 23:15:00,390,92.953125
2026-06-25 23:15:00,391,15.351562
2026-06-25 23:15:00,392,2.235329
2026-06-25 23:15:00,393,1.1115
2026-06-25 23:15:00,394,0
2026-06-25 23:15:00,395,0
2026-06-25 23:15:00,396,0
2026-06-25 23:15:00,397,0
2026-06-25 23:15:00,398,0
2026-06-25 23:15:00,399,0
2026-06-25 23:15:00,400,0
2026-06-25 23:15:00,401,0
2026-06-25 23:15:00,402,0
2026-06-25 23:15:00,403,0
2026-06-25 23:15:00,404,0
2026-06-25 23:15:00,405,0
2026-06-25 23:15:00,406,0
2026-06-25 23:15:00,407,0
2026-06-25 23:15:00,408,1.71582
2026-06-25 23:15:00,409,2.163574
2026-06-25 23:15:00,410,10.184149
2026-06-25 23:15:00,411,19.667984
2026-06-25 23:15:00,412,0
2026-06-25 23:15:00,413,1.845722
2026-06-25 23:15:00,414,0
2026-06-25 23:15:00,415,950
2026-06-25 23:15:00,416,370
2026-06-25 23:15:00,417,370
2026-06-25 23:15:00,418,355.437531
2026-06-25 23:15:00,419,710
2026-06-25 23:15:00,420,710
2026-06-25 23:15:00,421,620
2026-06-25 23:15:00,422,589.136963
2026-06-25 23:15:00,423,3.265656
2026-06-25 23:15:00,424,5.74588
2026-06-25 23:15:00,425,1.120041
2026-06-25 23:15:00,426,4.269562
2026-06-25 23:15:00,427,34.86499
2026-06-25 23:15:00,428,3.457581
2026-06-25 23:15:00,429,5.819702
2026-06-25 23:15:00,430,7.975159
2026-06-25 23:15:00,431,5.634705
2026-06-25 23:15:00,432,18.003845
2026-06-25 23:15:00,433,0
2026-06-25 23:15:00,434,0.980988
2026-06-25 23:15:00,435,0.959625
2026-06-25 23:15:00,436,4.625504
2026-06-25 23:15:00,437,115
2026-06-25 23:15:00,438,115
2026-06-25 23:15:00,439,186
2026-06-25 23:15:00,440,115
2026-06-25 23:15:00,441,115
2026-06-25 23:15:00,442,186
2026-06-25 23:15:00,443,119
2026-06-25 23:15:00,444,9.274933
2026-06-25 23:15:00,445,56
2026-06-25 23:15:00,446,187.896362
2026-06-25 23:15:00,447,187.896362
2026-06-25 23:15:00,448,204
2026-06-25 23:15:00,449,5.868713
2026-06-25 23:15:00,450,8.18811
2026-06-25 23:15:00,451,14.825897
2026-06-25 23:15:00,452,11.468872
2026-06-25 23:15:00,453,5.090515
2026-06-25 23:15:00,454,15.497314
2026-06-25 23:15:00,455,3.21521
2026-06-25 23:15:00,456,5.299988
2026-06-25 23:15:00,457,5.129517
2026-06-25 23:15:00,458,3.159882
2026-06-25 23:15:00,459,61.593994
2026-06-25 23:15:00,460,37.221924
2026-06-25 23:15:00,461,3.398438
2026-06-25 23:15:00,462,0
2026-06-25 23:15:00,463,7.045288
2026-06-25 23:15:00,464,2.451324
2026-06-25 23:15:00,465,984.893616
2026-06-25 23:15:00,466,25.921631
2026-06-25 23:15:00,467,963.75
2026-06-25 23:15:00,468,0
2026-06-25 23:15:00,470,989.568848
2026-06-25 23:15:00,471,979.131348
2026-06-25 23:15:00,472,0
2026-06-25 23:15:00,473,0
2026-06-25 23:15:00,474,240
2026-06-25 23:15:00,475,240
2026-06-25 23:15:00,476,5.937866
2026-06-25 23:15:00,477,0
2026-06-25 23:15:00,478,0
2026-06-25 23:15:00,479,1416.418823
2026-06-25 23:15:00,480,1416.418823
2026-06-25 23:15:00,481,269.166321
2026-06-25 23:15:00,482,130.833664
2026-06-25 23:15:00,570,0
2026-06-25 23:15:00,571,0
2026-06-25 23:15:00,572,0
2026-06-25 23:15:00,573,0
2026-06-25 23:15:00,574,0
2026-06-25 23:15:00,575,0
2026-06-25 23:15:00,576,0
2026-06-25 23:15:00,577,0
2026-06-25 23:15:00,578,0
2026-06-25 23:15:00,579,0
2026-06-25 23:15:00,580,0
2026-06-25 23:15:00,581,0
2026-06-25 23:15:00,582,0
2026-06-25 23:15:00,583,0
2026-06-25 23:15:00,584,0
2026-06-25 23:15:00,585,0
2026-06-25 23:15:00,586,0
2026-06-25 23:15:00,587,0
2026-06-25 23:15:00,588,0
2026-06-25 23:15:00,589,0
2026-06-25 23:15:00,590,0
2026-06-25 23:15:00,591,0
2026-06-25 23:15:00,592,0
2026-06-25 23:15:00,593,0
2026-06-25 23:15:00,594,0
2026-06-25 23:15:00,595,0
2026-06-25 23:15:00,596,0
2026-06-25 23:15:00,597,0
2026-06-25 23:15:00,598,0
2026-06-25 23:15:00,599,0
2026-06-25 23:15:00,600,0
2026-06-25 23:15:00,601,0
2026-06-25 23:15:00,602,0
2026-06-25 23:15:00,603,0
2026-06-25 23:20:00,2,25.377096
2026-06-25 23:20:00,3,8.732067
2026-06-25 23:20:00,4,479
2026-06-25 23:20:00,5,479
2026-06-25 23:20:00,6,479
2026-06-25 23:20:00,7,479
2026-06-25 23:20:00,8,479
2026-06-25 23:20:00,9,479.996643
2026-06-25 23:20:00,10,479
2026-06-25 23:20:00,11,479.996643
2026-06-25 23:20:00,13,193.875763
2026-06-25 23:20:00,14,121.009979
2026-06-25 23:20:00,15,518.652893
2026-06-25 23:20:00,16,524.626953
2026-06-25 23:20:00,17,251.887115
2026-06-25 23:20:00,18,472.540833
2026-06-25 23:20:00,19,2.528076
2026-06-25 23:20:00,20,940
2026-06-25 23:20:00,21,484.965088
2026-06-25 23:20:00,22,310.75
2026-06-25 23:20:00,23,297.843262
2026-06-25 23:20:00,24,310.75
2026-06-25 23:20:00,27,0
2026-06-25 23:20:00,28,0
2026-06-25 23:20:00,29,0
2026-06-25 23:20:00,31,985.631714
2026-06-25 23:20:00,32,992.967285
2026-06-25 23:20:00,33,8.237549
2026-06-25 23:20:00,35,123.763306
2026-06-25 23:20:00,36,18.192261
2026-06-25 23:20:00,37,378.217773
2026-06-25 23:20:00,38,477.988159
2026-06-25 23:20:00,39,459.738098
2026-06-25 23:20:00,40,477.814575
2026-06-25 23:20:00,41,102.569702
2026-06-25 23:20:00,42,463
2026-06-25 23:20:00,43,2.391891
2026-06-25 23:20:00,44,4.594955
2026-06-25 23:20:00,45,4.451889
2026-06-25 23:20:00,46,4.394669
2026-06-25 23:20:00,47,5.338821
2026-06-25 23:20:00,48,12.319946
2026-06-25 23:20:00,49,8.65773
2026-06-25 23:20:00,50,3.708008
2026-06-25 23:20:00,51,2.620773
2026-06-25 23:20:00,52,470
2026-06-25 23:20:00,53,476
2026-06-25 23:20:00,54,51.838745
2026-06-25 23:20:00,55,0
2026-06-25 23:20:00,56,0
2026-06-25 23:20:00,57,473
2026-06-25 23:20:00,58,475
2026-06-25 23:20:00,59,136.25293
2026-06-25 23:20:00,60,970
2026-06-25 23:20:00,61,975.959106
2026-06-25 23:20:00,62,41.479103
2026-06-25 23:20:00,63,5.392529
2026-06-25 23:20:00,64,0
2026-06-25 23:20:00,65,0
2026-06-25 23:20:00,66,0
2026-06-25 23:20:00,67,0
2026-06-25 23:20:00,68,0
2026-06-25 23:20:00,69,315.394165
2026-06-25 23:20:00,70,12.38623
2026-06-25 23:20:00,71,8.208069
2026-06-25 23:20:00,72,4.419952
2026-06-25 23:20:00,73,9.872894
2026-06-25 23:20:00,74,93.608154
2026-06-25 23:20:00,75,0
2026-06-25 23:20:00,76,448.451721
2026-06-25 23:20:00,77,81.396729
2026-06-25 23:20:00,78,476.996277
2026-06-25 23:20:00,81,66.213013
2026-06-25 23:20:00,82,477
2026-06-25 23:20:00,83,479.996643
2026-06-25 23:20:00,84,476.996277
2026-06-25 23:20:00,85,149.32251
2026-06-25 23:20:00,86,107.985107
2026-06-25 23:20:00,87,3.374584
2026-06-25 23:20:00,88,0
2026-06-25 23:20:00,89,27.674347
2026-06-25 23:20:00,90,5.139465
2026-06-25 23:20:00,91,7.678619
2026-06-25 23:20:00,92,4.431396
2026-06-25 23:20:00,93,6.818115
2026-06-25 23:20:00,94,128.930298
2026-06-25 23:20:00,95,93.710754
2026-06-25 23:20:00,96,3.042938
2026-06-25 23:20:00,97,126.266052
2026-06-25 23:20:00,98,125.771667
2026-06-25 23:20:00,99,136.853546
2026-06-25 23:20:00,100,38.484451
2026-06-25 23:20:00,101,0.607925
2026-06-25 23:20:00,102,10.165565
2026-06-25 23:20:00,103,331.865967
2026-06-25 23:20:00,104,920
2026-06-25 23:20:00,105,0
2026-06-25 23:20:00,106,0
2026-06-25 23:20:00,107,270
2026-06-25 23:20:00,108,130
2026-06-25 23:20:00,109,0
2026-06-25 23:20:00,110,0
2026-06-25 23:20:00,111,0
2026-06-25 23:20:00,112,0
2026-06-25 23:20:00,113,0
2026-06-25 23:20:00,114,0
2026-06-25 23:20:00,115,0
2026-06-25 23:20:00,116,0
2026-06-25 23:20:00,117,0
2026-06-25 23:20:00,118,0
2026-06-25 23:20:00,119,0
2026-06-25 23:20:00,120,0
2026-06-25 23:20:00,121,0
2026-06-25 23:20:00,122,0
2026-06-25 23:20:00,123,0
2026-06-25 23:20:00,124,0
2026-06-25 23:20:00,125,2.583618
2026-06-25 23:20:00,126,5.245972
2026-06-25 23:20:00,127,3.654785
2026-06-25 23:20:00,128,4.742432
2026-06-25 23:20:00,130,0
2026-06-25 23:20:00,131,0
2026-06-25 23:20:00,132,225.021362
2026-06-25 23:20:00,133,186
2026-06-25 23:20:00,134,112
2026-06-25 23:20:00,135,1.553421
2026-06-25 23:20:00,136,1.414261
2026-06-25 23:20:00,137,1003.375366
2026-06-25 23:20:00,138,995.318481
2026-06-25 23:20:00,139,983.008789
2026-06-25 23:20:00,140,984.43457
2026-06-25 23:20:00,141,0
2026-06-25 23:20:00,142,966.251953
2026-06-25 23:20:00,143,0
2026-06-25 23:20:00,144,305
2026-06-25 23:20:00,146,146.208328
2026-06-25 23:20:00,147,146.208328
2026-06-25 23:20:00,148,168.908798
2026-06-25 23:20:00,149,8.280273
2026-06-25 23:20:00,150,15.400635
2026-06-25 23:20:00,151,16.740356
2026-06-25 23:20:00,152,159.133331
2026-06-25 23:20:00,153,159.133331
2026-06-25 23:20:00,154,166.941986
2026-06-25 23:20:00,155,155.399994
2026-06-25 23:20:00,156,155.399994
2026-06-25 23:20:00,157,170.111847
2026-06-25 23:20:00,158,6.683868
2026-06-25 23:20:00,159,38.193832
2026-06-25 23:20:00,160,11.123543
2026-06-25 23:20:00,161,0
2026-06-25 23:20:00,162,0
2026-06-25 23:20:00,163,0
2026-06-25 23:20:00,164,0
2026-06-25 23:20:00,165,0
2026-06-25 23:20:00,166,0
2026-06-25 23:20:00,167,12.316071
2026-06-25 23:20:00,168,229.387314
2026-06-25 23:20:00,169,115.944084
2026-06-25 23:20:00,170,6.460205
2026-06-25 23:20:00,171,635.441162
2026-06-25 23:20:00,172,0
2026-06-25 23:20:00,173,0
2026-06-25 23:20:00,174,20.756348
2026-06-25 23:20:00,175,46.178223
2026-06-25 23:20:00,178,39.646973
2026-06-25 23:20:00,179,37.426758
2026-06-25 23:20:00,180,50.498184
2026-06-25 23:20:00,181,47.024292
2026-06-25 23:20:00,182,48.064972
2026-06-25 23:20:00,183,120.753204
2026-06-25 23:20:00,184,0
2026-06-25 23:20:00,185,0
2026-06-25 23:20:00,186,0
2026-06-25 23:20:00,187,9.395874
2026-06-25 23:20:00,188,7.946289
2026-06-25 23:20:00,189,17.067139
2026-06-25 23:20:00,190,6.460205
2026-06-25 23:20:00,191,2.308731
2026-06-25 23:20:00,192,4.277176
2026-06-25 23:20:00,193,75.225067
2026-06-25 23:20:00,194,2.858063
2026-06-25 23:20:00,195,4.658661
2026-06-25 23:20:00,196,84.937592
2026-06-25 23:20:00,197,0
2026-06-25 23:20:00,198,0
2026-06-25 23:20:00,199,0
2026-06-25 23:20:00,200,0
2026-06-25 23:20:00,201,0
2026-06-25 23:20:00,202,0
2026-06-25 23:20:00,203,999.075439
2026-06-25 23:20:00,204,1000
2026-06-25 23:20:00,205,1.521576
2026-06-25 23:20:00,206,1.558395
2026-06-25 23:20:00,207,0
2026-06-25 23:20:00,208,0
2026-06-25 23:20:00,209,0
2026-06-25 23:20:00,210,2.640991
2026-06-25 23:20:00,211,1.135345
2026-06-25 23:20:00,212,1410
2026-06-25 23:20:00,213,1412
2026-06-25 23:20:00,214,0
2026-06-25 23:20:00,215,5.886963
2026-06-25 23:20:00,216,341.133331
2026-06-25 23:20:00,217,174.308578
2026-06-25 23:20:00,218,11.164881
2026-06-25 23:20:00,219,7.729223
2026-06-25 23:20:00,220,30.360247
2026-06-25 23:20:00,221,38.271675
2026-06-25 23:20:00,222,22.892212
2026-06-25 23:20:00,223,22.63324
2026-06-25 23:20:00,224,0
2026-06-25 23:20:00,225,243.436249
2026-06-25 23:20:00,226,131.50502
2026-06-25 23:20:00,227,176.491119
2026-06-25 23:20:00,228,99.965302
2026-06-25 23:20:00,229,3.465393
2026-06-25 23:20:00,230,1.966736
2026-06-25 23:20:00,231,5.926147
2026-06-25 23:20:00,232,1.948242
2026-06-25 23:20:00,233,2.049988
2026-06-25 23:20:00,234,2.72644
2026-06-25 23:20:00,235,5.953888
2026-06-25 23:20:00,236,4.316467
2026-06-25 23:20:00,237,0
2026-06-25 23:20:00,238,3.086121
2026-06-25 23:20:00,239,1.318359
2026-06-25 23:20:00,240,1.574707
2026-06-25 23:20:00,241,23.335266
2026-06-25 23:20:00,242,1.036072
2026-06-25 23:20:00,245,5.779526
2026-06-25 23:20:00,246,1.254852
2026-06-25 23:20:00,247,256.174194
2026-06-25 23:20:00,248,108.936798
2026-06-25 23:20:00,249,10.082458
2026-06-25 23:20:00,250,12.043579
2026-06-25 23:20:00,251,5.070709
2026-06-25 23:20:00,254,72.364014
2026-06-25 23:20:00,255,59.905151
2026-06-25 23:20:00,256,100.809822
2026-06-25 23:20:00,257,0
2026-06-25 23:20:00,258,105.52446
2026-06-25 23:20:00,259,132.504547
2026-06-25 23:20:00,260,78.811371
2026-06-25 23:20:00,261,31.026703
2026-06-25 23:20:00,262,149
2026-06-25 23:20:00,263,149
2026-06-25 23:20:00,264,190
2026-06-25 23:20:00,265,119.035889
2026-06-25 23:20:00,266,125.444824
2026-06-25 23:20:00,267,12.730713
2026-06-25 23:20:00,268,19.389038
2026-06-25 23:20:00,269,32.591309
2026-06-25 23:20:00,270,223.127563
2026-06-25 23:20:00,271,82.943848
2026-06-25 23:20:00,272,301.583344
2026-06-25 23:20:00,273,139.477188
2026-06-25 23:20:00,274,293.782104
2026-06-25 23:20:00,275,140.308212
2026-06-25 23:20:00,276,273
2026-06-25 23:20:00,277,273
2026-06-25 23:20:00,278,277.481384
2026-06-25 23:20:00,279,0
2026-06-25 23:20:00,280,0
2026-06-25 23:20:00,281,176.505936
2026-06-25 23:20:00,282,176.505936
2026-06-25 23:20:00,283,206.988144
2026-06-25 23:20:00,287,11.172216
2026-06-25 23:20:00,288,7.066256
2026-06-25 23:20:00,289,2.867367
2026-06-25 23:20:00,290,10.641565
2026-06-25 23:20:00,291,9.203479
2026-06-25 23:20:00,292,49.083008
2026-06-25 23:20:00,293,7.196289
2026-06-25 23:20:00,294,8.002869
2026-06-25 23:20:00,295,27.999817
2026-06-25 23:20:00,296,23.09259
2026-06-25 23:20:00,297,67.12854
2026-06-25 23:20:00,298,97.181793
2026-06-25 23:20:00,299,0
2026-06-25 23:20:00,300,0
2026-06-25 23:20:00,301,0
2026-06-25 23:20:00,302,4.255035
2026-06-25 23:20:00,303,7.516708
2026-06-25 23:20:00,304,3.659943
2026-06-25 23:20:00,305,10.891907
2026-06-25 23:20:00,306,4.77005
2026-06-25 23:20:00,307,21.753601
2026-06-25 23:20:00,308,3.564575
2026-06-25 23:20:00,309,21.845154
2026-06-25 23:20:00,310,3.534058
2026-06-25 23:20:00,311,22.2724
2026-06-25 23:20:00,312,3.198334
2026-06-25 23:20:00,313,22.302917
2026-06-25 23:20:00,314,0
2026-06-25 23:20:00,315,0
2026-06-25 23:20:00,316,8.157593
2026-06-25 23:20:00,317,23.432129
2026-06-25 23:20:00,318,9.164703
2026-06-25 23:20:00,319,4.327515
2026-06-25 23:20:00,320,7.608276
2026-06-25 23:20:00,321,14.307068
2026-06-25 23:20:00,322,49.220367
2026-06-25 23:20:00,323,44.842804
2026-06-25 23:20:00,324,2.658875
2026-06-25 23:20:00,325,55.936462
2026-06-25 23:20:00,326,6.661743
2026-06-25 23:20:00,327,6.404236
2026-06-25 23:20:00,328,69.93042
2026-06-25 23:20:00,329,70.044861
2026-06-25 23:20:00,330,10.305725
2026-06-25 23:20:00,331,114.669479
2026-06-25 23:20:00,332,352.799988
2026-06-25 23:20:00,333,4.529541
2026-06-25 23:20:00,334,210.401306
2026-06-25 23:20:00,335,3.796505
2026-06-25 23:20:00,336,17.590874
2026-06-25 23:20:00,337,2.2248
2026-06-25 23:20:00,338,18.445381
2026-06-25 23:20:00,339,132.45491
2026-06-25 23:20:00,340,0
2026-06-25 23:20:00,341,2.133244
2026-06-25 23:20:00,342,2.67495
2026-06-25 23:20:00,343,3.140354
2026-06-25 23:20:00,344,3.422653
2026-06-25 23:20:00,345,3.727837
2026-06-25 23:20:00,346,27.555168
2026-06-25 23:20:00,347,4.430054
2026-06-25 23:20:00,348,1.931366
2026-06-25 23:20:00,349,26.251648
2026-06-25 23:20:00,350,122
2026-06-25 23:20:00,351,122
2026-06-25 23:20:00,352,136
2026-06-25 23:20:00,353,17.077026
2026-06-25 23:20:00,354,3.028961
2026-06-25 23:20:00,355,2.15155
2026-06-25 23:20:00,356,1.999207
2026-06-25 23:20:00,357,0
2026-06-25 23:20:00,358,0
2026-06-25 23:20:00,359,701
2026-06-25 23:20:00,360,754.40332
2026-06-25 23:20:00,361,1.446701
2026-06-25 23:20:00,362,2.335403
2026-06-25 23:20:00,363,4.488785
2026-06-25 23:20:00,364,0
2026-06-25 23:20:00,365,40.409546
2026-06-25 23:20:00,366,13.684898
2026-06-25 23:20:00,367,708.426941
2026-06-25 23:20:00,368,819
2026-06-25 23:20:00,369,0
2026-06-25 23:20:00,370,1.825623
2026-06-25 23:20:00,371,4.462158
2026-06-25 23:20:00,372,9.240112
2026-06-25 23:20:00,373,0
2026-06-25 23:20:00,374,0
2026-06-25 23:20:00,375,0
2026-06-25 23:20:00,376,0
2026-06-25 23:20:00,377,52.127747
2026-06-25 23:20:00,378,167.618942
2026-06-25 23:20:00,380,53.050201
2026-06-25 23:20:00,381,67.271515
2026-06-25 23:20:00,382,91.753525
2026-06-25 23:20:00,383,125.540939
2026-06-25 23:20:00,384,0
2026-06-25 23:20:00,385,0
2026-06-25 23:20:00,386,0
2026-06-25 23:20:00,387,0
2026-06-25 23:20:00,388,24.375
2026-06-25 23:20:00,389,16.804688
2026-06-25 23:20:00,390,92.953125
2026-06-25 23:20:00,391,15.351562
2026-06-25 23:20:00,392,2.235329
2026-06-25 23:20:00,393,1.1115
2026-06-25 23:20:00,394,0
2026-06-25 23:20:00,395,0
2026-06-25 23:20:00,396,0
2026-06-25 23:20:00,397,0
2026-06-25 23:20:00,398,0
2026-06-25 23:20:00,399,0
2026-06-25 23:20:00,400,0
2026-06-25 23:20:00,401,0
2026-06-25 23:20:00,402,0
2026-06-25 23:20:00,403,0
2026-06-25 23:20:00,404,0
2026-06-25 23:20:00,405,0
2026-06-25 23:20:00,406,0
2026-06-25 23:20:00,407,0
2026-06-25 23:20:00,408,1.71582
2026-06-25 23:20:00,409,2.163574
2026-06-25 23:20:00,410,10.184149
2026-06-25 23:20:00,411,19.650723
2026-06-25 23:20:00,412,0
2026-06-25 23:20:00,413,1.845722
2026-06-25 23:20:00,414,0
2026-06-25 23:20:00,415,950
2026-06-25 23:20:00,416,370
2026-06-25 23:20:00,417,370
2026-06-25 23:20:00,418,374.014679
2026-06-25 23:20:00,419,710
2026-06-25 23:20:00,420,710
2026-06-25 23:20:00,421,620
2026-06-25 23:20:00,422,588.564697
2026-06-25 23:20:00,423,3.265656
2026-06-25 23:20:00,424,5.74588
2026-06-25 23:20:00,425,1.120041
2026-06-25 23:20:00,426,4.269562
2026-06-25 23:20:00,427,34.86499
2026-06-25 23:20:00,428,3.457581
2026-06-25 23:20:00,429,5.819702
2026-06-25 23:20:00,430,7.975159
2026-06-25 23:20:00,431,5.634705
2026-06-25 23:20:00,432,18.003845
2026-06-25 23:20:00,433,0
2026-06-25 23:20:00,434,0.980988
2026-06-25 23:20:00,435,0.959625
2026-06-25 23:20:00,436,4.625504
2026-06-25 23:20:00,437,115
2026-06-25 23:20:00,438,115
2026-06-25 23:20:00,439,186
2026-06-25 23:20:00,440,115
2026-06-25 23:20:00,441,115
2026-06-25 23:20:00,442,186
2026-06-25 23:20:00,443,119
2026-06-25 23:20:00,444,9.274933
2026-06-25 23:20:00,445,56
2026-06-25 23:20:00,446,187.896362
2026-06-25 23:20:00,447,187.896362
2026-06-25 23:20:00,448,204
2026-06-25 23:20:00,449,5.868713
2026-06-25 23:20:00,450,8.18811
2026-06-25 23:20:00,451,14.825897
2026-06-25 23:20:00,452,11.468872
2026-06-25 23:20:00,453,5.090515
2026-06-25 23:20:00,454,15.497314
2026-06-25 23:20:00,455,3.21521
2026-06-25 23:20:00,456,5.299988
2026-06-25 23:20:00,457,5.129517
2026-06-25 23:20:00,458,3.159882
2026-06-25 23:20:00,459,61.593994
2026-06-25 23:20:00,460,37.221924
2026-06-25 23:20:00,461,3.398438
2026-06-25 23:20:00,462,0
2026-06-25 23:20:00,463,7.045288
2026-06-25 23:20:00,464,2.451324
2026-06-25 23:20:00,465,986.838806
2026-06-25 23:20:00,466,25.921631
2026-06-25 23:20:00,467,964.628906
2026-06-25 23:20:00,468,0
2026-06-25 23:20:00,470,999.89624
2026-06-25 23:20:00,471,979.131348
2026-06-25 23:20:00,472,0
2026-06-25 23:20:00,473,0
2026-06-25 23:20:00,474,47.734009
2026-06-25 23:20:00,475,240
2026-06-25 23:20:00,476,5.937866
2026-06-25 23:20:00,477,0
2026-06-25 23:20:00,478,0
2026-06-25 23:20:00,479,1413.551514
2026-06-25 23:20:00,480,1418.256714
2026-06-25 23:20:00,481,269.166321
2026-06-25 23:20:00,482,130.833664
2026-06-25 23:20:00,570,0
2026-06-25 23:20:00,571,0
2026-06-25 23:20:00,572,0
2026-06-25 23:20:00,573,0
2026-06-25 23:20:00,574,0
2026-06-25 23:20:00,575,0
2026-06-25 23:20:00,576,0
2026-06-25 23:20:00,577,0
2026-06-25 23:20:00,578,0
2026-06-25 23:20:00,579,0
2026-06-25 23:20:00,580,0
2026-06-25 23:20:00,581,0
2026-06-25 23:20:00,582,0
2026-06-25 23:20:00,583,0
2026-06-25 23:20:00,584,0
2026-06-25 23:20:00,585,0
2026-06-25 23:20:00,586,0
2026-06-25 23:20:00,587,0
2026-06-25 23:20:00,588,0
2026-06-25 23:20:00,589,0
2026-06-25 23:20:00,590,0
2026-06-25 23:20:00,591,0
2026-06-25 23:20:00,592,0
2026-06-25 23:20:00,593,0
2026-06-25 23:20:00,594,0
2026-06-25 23:20:00,595,0
2026-06-25 23:20:00,596,0
2026-06-25 23:20:00,597,0
2026-06-25 23:20:00,598,0
2026-06-25 23:20:00,599,0
2026-06-25 23:20:00,600,0
2026-06-25 23:20:00,601,0
2026-06-25 23:20:00,602,0
2026-06-25 23:20:00,603,0
2026-06-25 23:25:00,2,25.377096
2026-06-25 23:25:00,3,8.732067
2026-06-25 23:25:00,4,479.996643
2026-06-25 23:25:00,5,479.996643
2026-06-25 23:25:00,6,479.996643
2026-06-25 23:25:00,7,479.996643
2026-06-25 23:25:00,8,479
2026-06-25 23:25:00,9,479.996643
2026-06-25 23:25:00,10,479
2026-06-25 23:25:00,11,479.996643
2026-06-25 23:25:00,13,193.875763
2026-06-25 23:25:00,14,121.009979
2026-06-25 23:25:00,15,518.721619
2026-06-25 23:25:00,16,524.535339
2026-06-25 23:25:00,17,249.37738
2026-06-25 23:25:00,18,475
2026-06-25 23:25:00,19,3.721161
2026-06-25 23:25:00,20,939
2026-06-25 23:25:00,21,484.003662
2026-06-25 23:25:00,22,310.75
2026-06-25 23:25:00,23,297.843262
2026-06-25 23:25:00,24,310.75
2026-06-25 23:25:00,27,0
2026-06-25 23:25:00,28,0
2026-06-25 23:25:00,29,0
2026-06-25 23:25:00,31,984.571045
2026-06-25 23:25:00,32,992.967285
2026-06-25 23:25:00,33,8.237549
2026-06-25 23:25:00,35,56.136719
2026-06-25 23:25:00,36,18.192261
2026-06-25 23:25:00,37,376.436768
2026-06-25 23:25:00,38,477
2026-06-25 23:25:00,39,459.738098
2026-06-25 23:25:00,40,477.814575
2026-06-25 23:25:00,41,102.569702
2026-06-25 23:25:00,42,463
2026-06-25 23:25:00,43,2.391891
2026-06-25 23:25:00,44,4.594955
2026-06-25 23:25:00,45,4.451889
2026-06-25 23:25:00,46,4.394669
2026-06-25 23:25:00,47,5.338821
2026-06-25 23:25:00,48,12.319946
2026-06-25 23:25:00,49,8.65773
2026-06-25 23:25:00,50,3.708008
2026-06-25 23:25:00,51,2.620773
2026-06-25 23:25:00,52,470
2026-06-25 23:25:00,53,476
2026-06-25 23:25:00,54,51.838745
2026-06-25 23:25:00,55,0
2026-06-25 23:25:00,56,0
2026-06-25 23:25:00,57,473
2026-06-25 23:25:00,58,475
2026-06-25 23:25:00,59,111.075195
2026-06-25 23:25:00,60,970
2026-06-25 23:25:00,61,975.959106
2026-06-25 23:25:00,62,41.47295
2026-06-25 23:25:00,63,5.392529
2026-06-25 23:25:00,64,0
2026-06-25 23:25:00,65,0
2026-06-25 23:25:00,66,0
2026-06-25 23:25:00,67,0
2026-06-25 23:25:00,68,0
2026-06-25 23:25:00,69,315.522339
2026-06-25 23:25:00,70,12.38623
2026-06-25 23:25:00,71,8.208069
2026-06-25 23:25:00,72,4.419952
2026-06-25 23:25:00,73,9.872894
2026-06-25 23:25:00,74,93.608154
2026-06-25 23:25:00,75,0
2026-06-25 23:25:00,76,447.388916
2026-06-25 23:25:00,77,81.396729
2026-06-25 23:25:00,78,476.996277
2026-06-25 23:25:00,81,66.213013
2026-06-25 23:25:00,82,477
2026-06-25 23:25:00,83,479
2026-06-25 23:25:00,84,476
2026-06-25 23:25:00,85,127.211914
2026-06-25 23:25:00,86,107.985107
2026-06-25 23:25:00,87,3.374584
2026-06-25 23:25:00,88,0
2026-06-25 23:25:00,89,27.674347
2026-06-25 23:25:00,90,5.139465
2026-06-25 23:25:00,91,7.678619
2026-06-25 23:25:00,92,4.431396
2026-06-25 23:25:00,93,6.818115
2026-06-25 23:25:00,94,38.290344
2026-06-25 23:25:00,95,21.693176
2026-06-25 23:25:00,96,3.042938
2026-06-25 23:25:00,97,126.705505
2026-06-25 23:25:00,98,125.753357
2026-06-25 23:25:00,99,136.780304
2026-06-25 23:25:00,100,38.228104
2026-06-25 23:25:00,101,0.607925
2026-06-25 23:25:00,102,10.160225
2026-06-25 23:25:00,103,287.80481
2026-06-25 23:25:00,104,921
2026-06-25 23:25:00,105,0
2026-06-25 23:25:00,106,0
2026-06-25 23:25:00,107,270
2026-06-25 23:25:00,108,130
2026-06-25 23:25:00,109,0
2026-06-25 23:25:00,110,0
2026-06-25 23:25:00,111,0
2026-06-25 23:25:00,112,0
2026-06-25 23:25:00,113,0
2026-06-25 23:25:00,114,0
2026-06-25 23:25:00,115,0
2026-06-25 23:25:00,116,0
2026-06-25 23:25:00,117,0
2026-06-25 23:25:00,118,0
2026-06-25 23:25:00,119,0
2026-06-25 23:25:00,120,0
2026-06-25 23:25:00,121,0
2026-06-25 23:25:00,122,0
2026-06-25 23:25:00,123,0
2026-06-25 23:25:00,124,0
2026-06-25 23:25:00,125,2.583618
2026-06-25 23:25:00,126,5.245972
2026-06-25 23:25:00,127,3.654785
2026-06-25 23:25:00,128,4.742432
2026-06-25 23:25:00,130,0
2026-06-25 23:25:00,131,0
2026-06-25 23:25:00,132,225.021362
2026-06-25 23:25:00,133,186
2026-06-25 23:25:00,134,112
2026-06-25 23:25:00,135,1.553421
2026-06-25 23:25:00,136,1.414261
2026-06-25 23:25:00,137,997.515869
2026-06-25 23:25:00,138,996.783325
2026-06-25 23:25:00,139,981.019348
2026-06-25 23:25:00,140,981.782043
2026-06-25 23:25:00,141,0
2026-06-25 23:25:00,142,962.38269
2026-06-25 23:25:00,143,0
2026-06-25 23:25:00,144,305
2026-06-25 23:25:00,146,146.208328
2026-06-25 23:25:00,147,146.208328
2026-06-25 23:25:00,148,168.908798
2026-06-25 23:25:00,149,8.280273
2026-06-25 23:25:00,150,15.400635
2026-06-25 23:25:00,151,16.740356
2026-06-25 23:25:00,152,159.133331
2026-06-25 23:25:00,153,159.133331
2026-06-25 23:25:00,154,166.941986
2026-06-25 23:25:00,155,155.399994
2026-06-25 23:25:00,156,155.399994
2026-06-25 23:25:00,157,170.111847
2026-06-25 23:25:00,158,6.683868
2026-06-25 23:25:00,159,38.277763
2026-06-25 23:25:00,160,11.123543
2026-06-25 23:25:00,161,0
2026-06-25 23:25:00,162,0
2026-06-25 23:25:00,163,0
2026-06-25 23:25:00,164,0
2026-06-25 23:25:00,165,0
2026-06-25 23:25:00,166,0
2026-06-25 23:25:00,167,12.294113
2026-06-25 23:25:00,168,233.277771
2026-06-25 23:25:00,169,117.944443
2026-06-25 23:25:00,170,6.460205
2026-06-25 23:25:00,171,635.441162
2026-06-25 23:25:00,172,0
2026-06-25 23:25:00,173,0
2026-06-25 23:25:00,174,20.756348
2026-06-25 23:25:00,175,46.178223
2026-06-25 23:25:00,178,39.646973
2026-06-25 23:25:00,179,37.426758
2026-06-25 23:25:00,180,50.498184
2026-06-25 23:25:00,181,47.024292
2026-06-25 23:25:00,182,48.064972
2026-06-25 23:25:00,183,120.753204
2026-06-25 23:25:00,184,0
2026-06-25 23:25:00,185,0
2026-06-25 23:25:00,186,0
2026-06-25 23:25:00,187,9.395874
2026-06-25 23:25:00,188,7.946289
2026-06-25 23:25:00,189,17.067139
2026-06-25 23:25:00,190,6.460205
2026-06-25 23:25:00,191,2.308731
2026-06-25 23:25:00,192,4.277176
2026-06-25 23:25:00,193,75.225067
2026-06-25 23:25:00,194,2.858063
2026-06-25 23:25:00,195,4.658661
2026-06-25 23:25:00,196,84.937592
2026-06-25 23:25:00,197,0
2026-06-25 23:25:00,198,0
2026-06-25 23:25:00,199,0
2026-06-25 23:25:00,200,0
2026-06-25 23:25:00,201,0
2026-06-25 23:25:00,202,0
2026-06-25 23:25:00,203,997.899109
2026-06-25 23:25:00,204,1000
2026-06-25 23:25:00,205,1.521576
2026-06-25 23:25:00,206,1.558395
2026-06-25 23:25:00,207,0
2026-06-25 23:25:00,208,0
2026-06-25 23:25:00,209,0
2026-06-25 23:25:00,210,2.640991
2026-06-25 23:25:00,211,1.135345
2026-06-25 23:25:00,212,1410
2026-06-25 23:25:00,213,1412
2026-06-25 23:25:00,214,0
2026-06-25 23:25:00,215,5.886963
2026-06-25 23:25:00,216,341.133331
2026-06-25 23:25:00,217,174.301208
2026-06-25 23:25:00,218,11.164881
2026-06-25 23:25:00,219,7.729223
2026-06-25 23:25:00,220,30.360247
2026-06-25 23:25:00,221,39.050999
2026-06-25 23:25:00,222,22.892212
2026-06-25 23:25:00,223,22.63324
2026-06-25 23:25:00,224,0
2026-06-25 23:25:00,225,243.279816
2026-06-25 23:25:00,226,131.633209
2026-06-25 23:25:00,227,196.589798
2026-06-25 23:25:00,228,108.649918
2026-06-25 23:25:00,229,3.465393
2026-06-25 23:25:00,230,1.966736
2026-06-25 23:25:00,231,5.926147
2026-06-25 23:25:00,232,1.948242
2026-06-25 23:25:00,233,2.049988
2026-06-25 23:25:00,234,2.72644
2026-06-25 23:25:00,235,5.953888
2026-06-25 23:25:00,236,4.316467
2026-06-25 23:25:00,237,0
2026-06-25 23:25:00,238,3.086121
2026-06-25 23:25:00,239,1.318359
2026-06-25 23:25:00,240,1.574707
2026-06-25 23:25:00,241,23.475647
2026-06-25 23:25:00,242,1.036072
2026-06-25 23:25:00,245,5.779526
2026-06-25 23:25:00,246,1.254852
2026-06-25 23:25:00,247,272
2026-06-25 23:25:00,248,111.454544
2026-06-25 23:25:00,249,10.082458
2026-06-25 23:25:00,250,12.043579
2026-06-25 23:25:00,251,5.070709
2026-06-25 23:25:00,254,72.364014
2026-06-25 23:25:00,255,60.64859
2026-06-25 23:25:00,256,115.499817
2026-06-25 23:25:00,257,0
2026-06-25 23:25:00,258,120.853958
2026-06-25 23:25:00,259,141.535461
2026-06-25 23:25:00,260,67.800903
2026-06-25 23:25:00,261,29.180939
2026-06-25 23:25:00,262,163.542648
2026-06-25 23:25:00,263,163.542648
2026-06-25 23:25:00,264,200.701202
2026-06-25 23:25:00,265,119.264832
2026-06-25 23:25:00,266,125.60498
2026-06-25 23:25:00,267,12.730713
2026-06-25 23:25:00,268,19.389038
2026-06-25 23:25:00,269,32.591309
2026-06-25 23:25:00,270,222.977966
2026-06-25 23:25:00,271,82.96521
2026-06-25 23:25:00,272,301.583344
2026-06-25 23:25:00,273,139.477188
2026-06-25 23:25:00,274,299.75
2026-06-25 23:25:00,275,141.151123
2026-06-25 23:25:00,276,273
2026-06-25 23:25:00,277,273
2026-06-25 23:25:00,278,277.481384
2026-06-25 23:25:00,279,0
2026-06-25 23:25:00,280,0
2026-06-25 23:25:00,281,176.505936
2026-06-25 23:25:00,282,176.505936
2026-06-25 23:25:00,283,206.988144
2026-06-25 23:25:00,287,11.117283
2026-06-25 23:25:00,288,7.090672
2026-06-25 23:25:00,289,2.828761
2026-06-25 23:25:00,290,10.63241
2026-06-25 23:25:00,291,9.203479
2026-06-25 23:25:00,292,49.083008
2026-06-25 23:25:00,293,7.196289
2026-06-25 23:25:00,294,8.002869
2026-06-25 23:25:00,295,27.999817
2026-06-25 23:25:00,296,23.09259
2026-06-25 23:25:00,297,67.12854
2026-06-25 23:25:00,298,96.745987
2026-06-25 23:25:00,299,0
2026-06-25 23:25:00,300,0
2026-06-25 23:25:00,301,0
2026-06-25 23:25:00,302,4.255035
2026-06-25 23:25:00,303,7.516708
2026-06-25 23:25:00,304,3.659943
2026-06-25 23:25:00,305,10.891907
2026-06-25 23:25:00,306,4.77005
2026-06-25 23:25:00,307,21.753601
2026-06-25 23:25:00,308,3.564575
2026-06-25 23:25:00,309,21.845154
2026-06-25 23:25:00,310,3.534058
2026-06-25 23:25:00,311,22.2724
2026-06-25 23:25:00,312,3.198334
2026-06-25 23:25:00,313,22.302917
2026-06-25 23:25:00,314,0
2026-06-25 23:25:00,315,0
2026-06-25 23:25:00,316,8.157593
2026-06-25 23:25:00,317,23.432129
2026-06-25 23:25:00,318,9.164703
2026-06-25 23:25:00,319,4.327515
2026-06-25 23:25:00,320,7.608276
2026-06-25 23:25:00,321,14.307068
2026-06-25 23:25:00,322,49.369598
2026-06-25 23:25:00,323,45.029327
2026-06-25 23:25:00,324,2.658875
2026-06-25 23:25:00,325,55.936462
2026-06-25 23:25:00,326,6.661743
2026-06-25 23:25:00,327,6.404236
2026-06-25 23:25:00,328,70.292831
2026-06-25 23:25:00,329,70.159302
2026-06-25 23:25:00,330,10.305725
2026-06-25 23:25:00,331,102.109222
2026-06-25 23:25:00,332,352.799988
2026-06-25 23:25:00,333,4.529541
2026-06-25 23:25:00,334,209.961853
2026-06-25 23:25:00,335,3.796505
2026-06-25 23:25:00,336,17.590874
2026-06-25 23:25:00,337,2.2248
2026-06-25 23:25:00,338,18.445381
2026-06-25 23:25:00,339,132.45491
2026-06-25 23:25:00,340,0
2026-06-25 23:25:00,341,2.133244
2026-06-25 23:25:00,342,2.67495
2026-06-25 23:25:00,343,3.140354
2026-06-25 23:25:00,344,3.422653
2026-06-25 23:25:00,345,3.727837
2026-06-25 23:25:00,346,27.555168
2026-06-25 23:25:00,347,4.430054
2026-06-25 23:25:00,348,1.931366
2026-06-25 23:25:00,349,26.251648
2026-06-25 23:25:00,350,132.653015
2026-06-25 23:25:00,351,132.653015
2026-06-25 23:25:00,352,144.925491
2026-06-25 23:25:00,353,17.353577
2026-06-25 23:25:00,354,3.028961
2026-06-25 23:25:00,355,2.15155
2026-06-25 23:25:00,356,1.999207
2026-06-25 23:25:00,357,0
2026-06-25 23:25:00,358,0
2026-06-25 23:25:00,359,701
2026-06-25 23:25:00,360,757
2026-06-25 23:25:00,361,1.446701
2026-06-25 23:25:00,362,2.335403
2026-06-25 23:25:00,363,4.488785
2026-06-25 23:25:00,364,0
2026-06-25 23:25:00,365,40.426636
2026-06-25 23:25:00,366,13.520836
2026-06-25 23:25:00,367,724.595581
2026-06-25 23:25:00,368,818
2026-06-25 23:25:00,369,0
2026-06-25 23:25:00,370,1.825623
2026-06-25 23:25:00,371,4.462158
2026-06-25 23:25:00,372,9.240112
2026-06-25 23:25:00,373,0
2026-06-25 23:25:00,374,0
2026-06-25 23:25:00,375,0
2026-06-25 23:25:00,376,0
2026-06-25 23:25:00,377,52.127747
2026-06-25 23:25:00,378,167.688385
2026-06-25 23:25:00,380,53.050201
2026-06-25 23:25:00,381,67.271515
2026-06-25 23:25:00,382,91.633362
2026-06-25 23:25:00,383,126.204727
2026-06-25 23:25:00,384,0
2026-06-25 23:25:00,385,0
2026-06-25 23:25:00,386,0
2026-06-25 23:25:00,387,0
2026-06-25 23:25:00,388,24.375
2026-06-25 23:25:00,389,16.804688
2026-06-25 23:25:00,390,92.953125
2026-06-25 23:25:00,391,15.351562
2026-06-25 23:25:00,392,2.235329
2026-06-25 23:25:00,393,1.1115
2026-06-25 23:25:00,394,0
2026-06-25 23:25:00,395,0
2026-06-25 23:25:00,396,0
2026-06-25 23:25:00,397,0
2026-06-25 23:25:00,398,0
2026-06-25 23:25:00,399,0
2026-06-25 23:25:00,400,0
2026-06-25 23:25:00,401,0
2026-06-25 23:25:00,402,0
2026-06-25 23:25:00,403,0
2026-06-25 23:25:00,404,0
2026-06-25 23:25:00,405,0
2026-06-25 23:25:00,406,0
2026-06-25 23:25:00,407,0
2026-06-25 23:25:00,408,1.71582
2026-06-25 23:25:00,409,2.163574
2026-06-25 23:25:00,410,10.184149
2026-06-25 23:25:00,411,18.594086
2026-06-25 23:25:00,412,0
2026-06-25 23:25:00,413,1.845722
2026-06-25 23:25:00,414,0
2026-06-25 23:25:00,415,950
2026-06-25 23:25:00,416,370
2026-06-25 23:25:00,417,370
2026-06-25 23:25:00,418,396.666656
2026-06-25 23:25:00,419,710
2026-06-25 23:25:00,420,710
2026-06-25 23:25:00,421,620
2026-06-25 23:25:00,422,601.382568
2026-06-25 23:25:00,423,3.265656
2026-06-25 23:25:00,424,5.74588
2026-06-25 23:25:00,425,1.120041
2026-06-25 23:25:00,426,4.269562
2026-06-25 23:25:00,427,34.86499
2026-06-25 23:25:00,428,3.457581
2026-06-25 23:25:00,429,5.819702
2026-06-25 23:25:00,430,7.975159
2026-06-25 23:25:00,431,5.634705
2026-06-25 23:25:00,432,18.003845
2026-06-25 23:25:00,433,0
2026-06-25 23:25:00,434,0.980988
2026-06-25 23:25:00,435,0.959625
2026-06-25 23:25:00,436,4.625504
2026-06-25 23:25:00,437,115
2026-06-25 23:25:00,438,115
2026-06-25 23:25:00,439,186
2026-06-25 23:25:00,440,121.509407
2026-06-25 23:25:00,441,121.509407
2026-06-25 23:25:00,442,189.634232
2026-06-25 23:25:00,443,119
2026-06-25 23:25:00,444,9.274933
2026-06-25 23:25:00,445,56
2026-06-25 23:25:00,446,214.842667
2026-06-25 23:25:00,447,214.842667
2026-06-25 23:25:00,448,224.362381
2026-06-25 23:25:00,449,5.868713
2026-06-25 23:25:00,450,8.18811
2026-06-25 23:25:00,451,14.825897
2026-06-25 23:25:00,452,11.468872
2026-06-25 23:25:00,453,5.090515
2026-06-25 23:25:00,454,15.497314
2026-06-25 23:25:00,455,3.21521
2026-06-25 23:25:00,456,5.299988
2026-06-25 23:25:00,457,5.129517
2026-06-25 23:25:00,458,3.159882
2026-06-25 23:25:00,459,61.593994
2026-06-25 23:25:00,460,37.221924
2026-06-25 23:25:00,461,3.398438
2026-06-25 23:25:00,462,0
2026-06-25 23:25:00,463,7.045288
2026-06-25 23:25:00,464,2.451324
2026-06-25 23:25:00,465,986.838806
2026-06-25 23:25:00,466,25.921631
2026-06-25 23:25:00,467,963.969727
2026-06-25 23:25:00,468,0
2026-06-25 23:25:00,470,999.89624
2026-06-25 23:25:00,471,979.131348
2026-06-25 23:25:00,472,0
2026-06-25 23:25:00,473,0
2026-06-25 23:25:00,474,47.734009
2026-06-25 23:25:00,475,240
2026-06-25 23:25:00,476,5.937866
2026-06-25 23:25:00,477,0
2026-06-25 23:25:00,478,0
2026-06-25 23:25:00,479,1420.46228
2026-06-25 23:25:00,480,1418.918457
2026-06-25 23:25:00,481,269.166321
2026-06-25 23:25:00,482,130.833664
2026-06-25 23:25:00,570,0
2026-06-25 23:25:00,571,0
2026-06-25 23:25:00,572,0
2026-06-25 23:25:00,573,0
2026-06-25 23:25:00,574,0
2026-06-25 23:25:00,575,0
2026-06-25 23:25:00,576,0
2026-06-25 23:25:00,577,0
2026-06-25 23:25:00,578,0
2026-06-25 23:25:00,579,0
2026-06-25 23:25:00,580,0
2026-06-25 23:25:00,581,0
2026-06-25 23:25:00,582,0
2026-06-25 23:25:00,583,0
2026-06-25 23:25:00,584,0
2026-06-25 23:25:00,585,0
2026-06-25 23:25:00,586,0
2026-06-25 23:25:00,587,0
2026-06-25 23:25:00,588,0
2026-06-25 23:25:00,589,0
2026-06-25 23:25:00,590,0
2026-06-25 23:25:00,591,0
2026-06-25 23:25:00,592,0
2026-06-25 23:25:00,593,0
2026-06-25 23:25:00,594,0
2026-06-25 23:25:00,595,0
2026-06-25 23:25:00,596,0
2026-06-25 23:25:00,597,0
2026-06-25 23:25:00,598,0
2026-06-25 23:25:00,599,0
2026-06-25 23:25:00,600,0
2026-06-25 23:25:00,601,0
2026-06-25 23:25:00,602,0
2026-06-25 23:25:00,603,0
2026-06-25 23:30:00,2,25.377096
2026-06-25 23:30:00,3,8.732067
2026-06-25 23:30:00,4,479.996643
2026-06-25 23:30:00,5,479.996643
2026-06-25 23:30:00,6,479
2026-06-25 23:30:00,7,479
2026-06-25 23:30:00,8,479
2026-06-25 23:30:00,9,479
2026-06-25 23:30:00,10,479
2026-06-25 23:30:00,11,479
2026-06-25 23:30:00,13,193.875763
2026-06-25 23:30:00,14,121.009979
2026-06-25 23:30:00,15,518.652893
2026-06-25 23:30:00,16,524.695618
2026-06-25 23:30:00,17,221.614746
2026-06-25 23:30:00,18,475
2026-06-25 23:30:00,19,5.907043
2026-06-25 23:30:00,20,940
2026-06-25 23:30:00,21,485.926392
2026-06-25 23:30:00,22,339
2026-06-25 23:30:00,23,318
2026-06-25 23:30:00,24,339
2026-06-25 23:30:00,27,0
2026-06-25 23:30:00,28,0
2026-06-25 23:30:00,29,0
2026-06-25 23:30:00,31,987.708618
2026-06-25 23:30:00,32,994.027832
2026-06-25 23:30:00,33,8.237549
2026-06-25 23:30:00,35,7.839355
2026-06-25 23:30:00,36,18.192261
2026-06-25 23:30:00,37,377.786926
2026-06-25 23:30:00,38,477
2026-06-25 23:30:00,39,459
2026-06-25 23:30:00,40,477.814575
2026-06-25 23:30:00,41,102.569702
2026-06-25 23:30:00,42,463
2026-06-25 23:30:00,43,2.391891
2026-06-25 23:30:00,44,4.594955
2026-06-25 23:30:00,45,4.451889
2026-06-25 23:30:00,46,4.394669
2026-06-25 23:30:00,47,5.338821
2026-06-25 23:30:00,48,12.319946
2026-06-25 23:30:00,49,8.65773
2026-06-25 23:30:00,50,3.708008
2026-06-25 23:30:00,51,2.620773
2026-06-25 23:30:00,52,470
2026-06-25 23:30:00,53,476
2026-06-25 23:30:00,54,51.838745
2026-06-25 23:30:00,55,0
2026-06-25 23:30:00,56,0
2026-06-25 23:30:00,57,473
2026-06-25 23:30:00,58,475
2026-06-25 23:30:00,59,100.088501
2026-06-25 23:30:00,60,970
2026-06-25 23:30:00,61,970
2026-06-25 23:30:00,62,41.176102
2026-06-25 23:30:00,63,5.392529
2026-06-25 23:30:00,64,0
2026-06-25 23:30:00,65,0
2026-06-25 23:30:00,66,0
2026-06-25 23:30:00,67,0
2026-06-25 23:30:00,68,0
2026-06-25 23:30:00,69,315.43689
2026-06-25 23:30:00,70,12.38623
2026-06-25 23:30:00,71,8.208069
2026-06-25 23:30:00,72,4.419952
2026-06-25 23:30:00,73,9.872894
2026-06-25 23:30:00,74,93.608154
2026-06-25 23:30:00,75,0
2026-06-25 23:30:00,76,448.56665
2026-06-25 23:30:00,77,81.396729
2026-06-25 23:30:00,78,476.996277
2026-06-25 23:30:00,81,66.213013
2026-06-25 23:30:00,82,477
2026-06-25 23:30:00,83,479
2026-06-25 23:30:00,84,476.996277
2026-06-25 23:30:00,85,117.73584
2026-06-25 23:30:00,86,107.985107
2026-06-25 23:30:00,87,3.374584
2026-06-25 23:30:00,88,0
2026-06-25 23:30:00,89,27.674347
2026-06-25 23:30:00,90,5.139465
2026-06-25 23:30:00,91,7.678619
2026-06-25 23:30:00,92,4.431396
2026-06-25 23:30:00,93,6.818115
2026-06-25 23:30:00,94,4.325562
2026-06-25 23:30:00,95,21.693176
2026-06-25 23:30:00,96,3.042938
2026-06-25 23:30:00,97,126.980225
2026-06-25 23:30:00,98,126.247742
2026-06-25 23:30:00,99,136.688751
2026-06-25 23:30:00,100,38.475296
2026-06-25 23:30:00,101,0.607925
2026-06-25 23:30:00,102,9.90387
2026-06-25 23:30:00,103,234.817017
2026-06-25 23:30:00,104,921
2026-06-25 23:30:00,105,0
2026-06-25 23:30:00,106,0
2026-06-25 23:30:00,107,270
2026-06-25 23:30:00,108,130
2026-06-25 23:30:00,109,0
2026-06-25 23:30:00,110,0
2026-06-25 23:30:00,111,0
2026-06-25 23:30:00,112,0
2026-06-25 23:30:00,113,0
2026-06-25 23:30:00,114,0
2026-06-25 23:30:00,115,0
2026-06-25 23:30:00,116,0
2026-06-25 23:30:00,117,0
2026-06-25 23:30:00,118,0
2026-06-25 23:30:00,119,0
2026-06-25 23:30:00,120,0
2026-06-25 23:30:00,121,0
2026-06-25 23:30:00,122,0
2026-06-25 23:30:00,123,0
2026-06-25 23:30:00,124,0
2026-06-25 23:30:00,125,2.583618
2026-06-25 23:30:00,126,5.245972
2026-06-25 23:30:00,127,3.654785
2026-06-25 23:30:00,128,4.742432
2026-06-25 23:30:00,130,0
2026-06-25 23:30:00,131,0
2026-06-25 23:30:00,132,289.932739
2026-06-25 23:30:00,133,186
2026-06-25 23:30:00,134,112
2026-06-25 23:30:00,135,1.553421
2026-06-25 23:30:00,136,1.414261
2026-06-25 23:30:00,137,1001.9104
2026-06-25 23:30:00,138,996.783325
2026-06-25 23:30:00,139,983.008789
2026-06-25 23:30:00,140,984.43457
2026-06-25 23:30:00,141,0
2026-06-25 23:30:00,142,963.651367
2026-06-25 23:30:00,143,0
2026-06-25 23:30:00,144,305
2026-06-25 23:30:00,146,159.5
2026-06-25 23:30:00,147,146.458359
2026-06-25 23:30:00,148,180.671585
2026-06-25 23:30:00,149,8.280273
2026-06-25 23:30:00,150,15.400635
2026-06-25 23:30:00,151,16.740356
2026-06-25 23:30:00,152,168.741684
2026-06-25 23:30:00,153,168.741684
2026-06-25 23:30:00,154,175.444122
2026-06-25 23:30:00,155,166.5
2026-06-25 23:30:00,156,166.5
2026-06-25 23:30:00,157,181
2026-06-25 23:30:00,158,6.683868
2026-06-25 23:30:00,159,38.260979
2026-06-25 23:30:00,160,11.131935
2026-06-25 23:30:00,161,0
2026-06-25 23:30:00,162,0
2026-06-25 23:30:00,163,0
2026-06-25 23:30:00,164,0
2026-06-25 23:30:00,165,0
2026-06-25 23:30:00,166,0
2026-06-25 23:30:00,167,12.220932
2026-06-25 23:30:00,168,233.277771
2026-06-25 23:30:00,169,117.944443
2026-06-25 23:30:00,170,6.460205
2026-06-25 23:30:00,171,638.004639
2026-06-25 23:30:00,172,0
2026-06-25 23:30:00,173,0
2026-06-25 23:30:00,174,20.756348
2026-06-25 23:30:00,175,46.178223
2026-06-25 23:30:00,178,39.646973
2026-06-25 23:30:00,179,37.426758
2026-06-25 23:30:00,180,50.498184
2026-06-25 23:30:00,181,47.024292
2026-06-25 23:30:00,182,48.064972
2026-06-25 23:30:00,183,120.753204
2026-06-25 23:30:00,184,0
2026-06-25 23:30:00,185,0
2026-06-25 23:30:00,186,0
2026-06-25 23:30:00,187,9.395874
2026-06-25 23:30:00,188,7.946289
2026-06-25 23:30:00,189,17.067139
2026-06-25 23:30:00,190,6.460205
2026-06-25 23:30:00,191,2.308731
2026-06-25 23:30:00,192,4.277176
2026-06-25 23:30:00,193,75.225067
2026-06-25 23:30:00,194,2.858063
2026-06-25 23:30:00,195,4.658661
2026-06-25 23:30:00,196,84.937592
2026-06-25 23:30:00,197,0
2026-06-25 23:30:00,198,0
2026-06-25 23:30:00,199,0
2026-06-25 23:30:00,200,0
2026-06-25 23:30:00,201,0
2026-06-25 23:30:00,202,0
2026-06-25 23:30:00,203,999.075439
2026-06-25 23:30:00,204,1000
2026-06-25 23:30:00,205,1.521576
2026-06-25 23:30:00,206,1.558395
2026-06-25 23:30:00,207,0
2026-06-25 23:30:00,208,0
2026-06-25 23:30:00,209,0
2026-06-25 23:30:00,210,2.640991
2026-06-25 23:30:00,211,1.135345
2026-06-25 23:30:00,212,1410
2026-06-25 23:30:00,213,1412
2026-06-25 23:30:00,214,0
2026-06-25 23:30:00,215,5.886963
2026-06-25 23:30:00,216,365.5
2026-06-25 23:30:00,217,184.5
2026-06-25 23:30:00,218,11.164881
2026-06-25 23:30:00,219,7.729223
2026-06-25 23:30:00,220,30.360247
2026-06-25 23:30:00,221,39.106663
2026-06-25 23:30:00,222,22.892212
2026-06-25 23:30:00,223,22.63324
2026-06-25 23:30:00,224,0
2026-06-25 23:30:00,225,243.436249
2026-06-25 23:30:00,226,131.529053
2026-06-25 23:30:00,227,206.757019
2026-06-25 23:30:00,228,113.043159
2026-06-25 23:30:00,229,3.465393
2026-06-25 23:30:00,230,1.966736
2026-06-25 23:30:00,231,5.926147
2026-06-25 23:30:00,232,1.948242
2026-06-25 23:30:00,233,2.049988
2026-06-25 23:30:00,234,2.72644
2026-06-25 23:30:00,235,5.953888
2026-06-25 23:30:00,236,4.316467
2026-06-25 23:30:00,237,0
2026-06-25 23:30:00,238,3.086121
2026-06-25 23:30:00,239,1.318359
2026-06-25 23:30:00,240,1.574707
2026-06-25 23:30:00,241,23.504639
2026-06-25 23:30:00,242,1.036072
2026-06-25 23:30:00,245,5.779526
2026-06-25 23:30:00,246,1.254852
2026-06-25 23:30:00,247,272
2026-06-25 23:30:00,248,111.454544
2026-06-25 23:30:00,249,10.082458
2026-06-25 23:30:00,250,12.043579
2026-06-25 23:30:00,251,5.070709
2026-06-25 23:30:00,254,72.005127
2026-06-25 23:30:00,255,61.007477
2026-06-25 23:30:00,256,147.125
2026-06-25 23:30:00,257,0
2026-06-25 23:30:00,258,147.125
2026-06-25 23:30:00,259,158.952667
2026-06-25 23:30:00,260,57.956848
2026-06-25 23:30:00,261,26.476379
2026-06-25 23:30:00,262,152.164566
2026-06-25 23:30:00,263,152.164566
2026-06-25 23:30:00,264,192.328644
2026-06-25 23:30:00,265,118.807007
2026-06-25 23:30:00,266,77.03479
2026-06-25 23:30:00,267,12.730713
2026-06-25 23:30:00,268,19.389038
2026-06-25 23:30:00,269,32.591309
2026-06-25 23:30:00,270,222.337097
2026-06-25 23:30:00,271,83.413818
2026-06-25 23:30:00,272,301.583344
2026-06-25 23:30:00,273,139.477188
2026-06-25 23:30:00,274,299.75
2026-06-25 23:30:00,275,141.151123
2026-06-25 23:30:00,276,273
2026-06-25 23:30:00,277,273.000397
2026-06-25 23:30:00,278,277.481506
2026-06-25 23:30:00,279,0
2026-06-25 23:30:00,280,0
2026-06-25 23:30:00,281,176.505936
2026-06-25 23:30:00,282,176.505936
2026-06-25 23:30:00,283,206.988144
2026-06-25 23:30:00,287,11.1301
2026-06-25 23:30:00,288,6.993011
2026-06-25 23:30:00,289,2.835017
2026-06-25 23:30:00,290,10.687572
2026-06-25 23:30:00,291,9.203479
2026-06-25 23:30:00,292,49.083008
2026-06-25 23:30:00,293,7.196289
2026-06-25 23:30:00,294,8.002869
2026-06-25 23:30:00,295,27.999817
2026-06-25 23:30:00,296,23.09259
2026-06-25 23:30:00,297,67.12854
2026-06-25 23:30:00,298,97.406113
2026-06-25 23:30:00,299,0
2026-06-25 23:30:00,300,0
2026-06-25 23:30:00,301,0
2026-06-25 23:30:00,302,4.255035
2026-06-25 23:30:00,303,7.516708
2026-06-25 23:30:00,304,3.659943
2026-06-25 23:30:00,305,10.891907
2026-06-25 23:30:00,306,4.77005
2026-06-25 23:30:00,307,21.753601
2026-06-25 23:30:00,308,3.564575
2026-06-25 23:30:00,309,21.845154
2026-06-25 23:30:00,310,3.534058
2026-06-25 23:30:00,311,22.2724
2026-06-25 23:30:00,312,3.198334
2026-06-25 23:30:00,313,22.302917
2026-06-25 23:30:00,314,0
2026-06-25 23:30:00,315,0
2026-06-25 23:30:00,316,8.157593
2026-06-25 23:30:00,317,23.432129
2026-06-25 23:30:00,318,9.164703
2026-06-25 23:30:00,319,4.327515
2026-06-25 23:30:00,320,7.608276
2026-06-25 23:30:00,321,14.307068
2026-06-25 23:30:00,322,49.431763
2026-06-25 23:30:00,323,45.06665
2026-06-25 23:30:00,324,2.658875
2026-06-25 23:30:00,325,55.936462
2026-06-25 23:30:00,326,6.661743
2026-06-25 23:30:00,327,6.404236
2026-06-25 23:30:00,328,71.008102
2026-06-25 23:30:00,329,70.779205
2026-06-25 23:30:00,330,10.305725
2026-06-25 23:30:00,331,54.25238
2026-06-25 23:30:00,332,352.799988
2026-06-25 23:30:00,333,4.529541
2026-06-25 23:30:00,334,209.705475
2026-06-25 23:30:00,335,3.796505
2026-06-25 23:30:00,336,17.590874
2026-06-25 23:30:00,337,2.2248
2026-06-25 23:30:00,338,18.445381
2026-06-25 23:30:00,339,132.45491
2026-06-25 23:30:00,340,0
2026-06-25 23:30:00,341,2.133244
2026-06-25 23:30:00,342,2.67495
2026-06-25 23:30:00,343,3.140354
2026-06-25 23:30:00,344,3.422653
2026-06-25 23:30:00,345,3.727837
2026-06-25 23:30:00,346,27.555168
2026-06-25 23:30:00,347,4.430054
2026-06-25 23:30:00,348,1.931366
2026-06-25 23:30:00,349,26.251648
2026-06-25 23:30:00,350,122
2026-06-25 23:30:00,351,122
2026-06-25 23:30:00,352,136
2026-06-25 23:30:00,353,17.906738
2026-06-25 23:30:00,354,3.028961
2026-06-25 23:30:00,355,2.15155
2026-06-25 23:30:00,356,1.999207
2026-06-25 23:30:00,357,0
2026-06-25 23:30:00,358,0
2026-06-25 23:30:00,359,701
2026-06-25 23:30:00,360,756.966431
2026-06-25 23:30:00,361,1.446701
2026-06-25 23:30:00,362,2.335403
2026-06-25 23:30:00,363,4.488785
2026-06-25 23:30:00,364,0
2026-06-25 23:30:00,365,40.433472
2026-06-25 23:30:00,366,13.293541
2026-06-25 23:30:00,367,725.313232
2026-06-25 23:30:00,368,819
2026-06-25 23:30:00,369,0
2026-06-25 23:30:00,370,1.825623
2026-06-25 23:30:00,371,4.462158
2026-06-25 23:30:00,372,9.240112
2026-06-25 23:30:00,373,0
2026-06-25 23:30:00,374,0
2026-06-25 23:30:00,375,0
2026-06-25 23:30:00,376,0
2026-06-25 23:30:00,377,52.127747
2026-06-25 23:30:00,378,167.618942
2026-06-25 23:30:00,380,53.050201
2026-06-25 23:30:00,381,67.271515
2026-06-25 23:30:00,382,92.125458
2026-06-25 23:30:00,383,125.334946
2026-06-25 23:30:00,384,0
2026-06-25 23:30:00,385,0
2026-06-25 23:30:00,386,0
2026-06-25 23:30:00,387,0
2026-06-25 23:30:00,388,24.375
2026-06-25 23:30:00,389,16.804688
2026-06-25 23:30:00,390,92.953125
2026-06-25 23:30:00,391,15.351562
2026-06-25 23:30:00,392,2.235329
2026-06-25 23:30:00,393,1.1115
2026-06-25 23:30:00,394,0
2026-06-25 23:30:00,395,0
2026-06-25 23:30:00,396,0
2026-06-25 23:30:00,397,0
2026-06-25 23:30:00,398,0
2026-06-25 23:30:00,399,0
2026-06-25 23:30:00,400,0
2026-06-25 23:30:00,401,0
2026-06-25 23:30:00,402,0
2026-06-25 23:30:00,403,0
2026-06-25 23:30:00,404,0
2026-06-25 23:30:00,405,0
2026-06-25 23:30:00,406,0
2026-06-25 23:30:00,407,0
2026-06-25 23:30:00,408,1.71582
2026-06-25 23:30:00,409,2.163574
2026-06-25 23:30:00,410,10.184149
2026-06-25 23:30:00,411,18.668062
2026-06-25 23:30:00,412,0
2026-06-25 23:30:00,413,1.845722
2026-06-25 23:30:00,414,0
2026-06-25 23:30:00,415,950
2026-06-25 23:30:00,416,370
2026-06-25 23:30:00,417,370
2026-06-25 23:30:00,418,396.666656
2026-06-25 23:30:00,419,710
2026-06-25 23:30:00,420,710
2026-06-25 23:30:00,421,620
2026-06-25 23:30:00,422,601.382568
2026-06-25 23:30:00,423,3.265656
2026-06-25 23:30:00,424,5.74588
2026-06-25 23:30:00,425,1.120041
2026-06-25 23:30:00,426,4.269562
2026-06-25 23:30:00,427,34.86499
2026-06-25 23:30:00,428,3.457581
2026-06-25 23:30:00,429,5.819702
2026-06-25 23:30:00,430,7.975159
2026-06-25 23:30:00,431,5.634705
2026-06-25 23:30:00,432,18.003845
2026-06-25 23:30:00,433,0
2026-06-25 23:30:00,434,0.980988
2026-06-25 23:30:00,435,0.959625
2026-06-25 23:30:00,436,4.625504
2026-06-25 23:30:00,437,115
2026-06-25 23:30:00,438,115
2026-06-25 23:30:00,439,186
2026-06-25 23:30:00,440,115
2026-06-25 23:30:00,441,115
2026-06-25 23:30:00,442,186
2026-06-25 23:30:00,443,119
2026-06-25 23:30:00,444,9.274933
2026-06-25 23:30:00,445,56
2026-06-25 23:30:00,446,206.974701
2026-06-25 23:30:00,447,206.974701
2026-06-25 23:30:00,448,218.41684
2026-06-25 23:30:00,449,5.868713
2026-06-25 23:30:00,450,8.18811
2026-06-25 23:30:00,451,14.825897
2026-06-25 23:30:00,452,11.468872
2026-06-25 23:30:00,453,5.090515
2026-06-25 23:30:00,454,15.497314
2026-06-25 23:30:00,455,3.21521
2026-06-25 23:30:00,456,5.299988
2026-06-25 23:30:00,457,5.129517
2026-06-25 23:30:00,458,3.159882
2026-06-25 23:30:00,459,61.593994
2026-06-25 23:30:00,460,37.221924
2026-06-25 23:30:00,461,3.398438
2026-06-25 23:30:00,462,0
2026-06-25 23:30:00,463,7.045288
2026-06-25 23:30:00,464,2.451324
2026-06-25 23:30:00,465,984.893616
2026-06-25 23:30:00,466,25.921631
2026-06-25 23:30:00,467,963.530273
2026-06-25 23:30:00,468,0
2026-06-25 23:30:00,470,999.89624
2026-06-25 23:30:00,471,979.131348
2026-06-25 23:30:00,472,0
2026-06-25 23:30:00,473,0
2026-06-25 23:30:00,474,47.734009
2026-06-25 23:30:00,475,55.665039
2026-06-25 23:30:00,476,5.937866
2026-06-25 23:30:00,477,0
2026-06-25 23:30:00,478,0
2026-06-25 23:30:00,479,1415.021973
2026-06-25 23:30:00,480,1420.241821
2026-06-25 23:30:00,481,269.166321
2026-06-25 23:30:00,482,130.833664
2026-06-25 23:30:00,570,0
2026-06-25 23:30:00,571,0
2026-06-25 23:30:00,572,0
2026-06-25 23:30:00,573,0
2026-06-25 23:30:00,574,0
2026-06-25 23:30:00,575,0
2026-06-25 23:30:00,576,0
2026-06-25 23:30:00,577,0
2026-06-25 23:30:00,578,0
2026-06-25 23:30:00,579,0
2026-06-25 23:30:00,580,0
2026-06-25 23:30:00,581,0
2026-06-25 23:30:00,582,0
2026-06-25 23:30:00,583,0
2026-06-25 23:30:00,584,0
2026-06-25 23:30:00,585,0
2026-06-25 23:30:00,586,0
2026-06-25 23:30:00,587,0
2026-06-25 23:30:00,588,0
2026-06-25 23:30:00,589,0
2026-06-25 23:30:00,590,0
2026-06-25 23:30:00,591,0
2026-06-25 23:30:00,592,0
2026-06-25 23:30:00,593,0
2026-06-25 23:30:00,594,0
2026-06-25 23:30:00,595,0
2026-06-25 23:30:00,596,0
2026-06-25 23:30:00,597,0
2026-06-25 23:30:00,598,0
2026-06-25 23:30:00,599,0
2026-06-25 23:30:00,600,0
2026-06-25 23:30:00,601,0
2026-06-25 23:30:00,602,0
2026-06-25 23:30:00,603,0
2026-06-25 23:35:00,2,25.377096
2026-06-25 23:35:00,3,8.732067
2026-06-25 23:35:00,4,479.996643
2026-06-25 23:35:00,5,479
2026-06-25 23:35:00,6,479
2026-06-25 23:35:00,7,479
2026-06-25 23:35:00,8,479.996643
2026-06-25 23:35:00,9,479
2026-06-25 23:35:00,10,479.996643
2026-06-25 23:35:00,11,479.996643
2026-06-25 23:35:00,13,193.875763
2026-06-25 23:35:00,14,121.009979
2026-06-25 23:35:00,15,518.56134
2026-06-25 23:35:00,16,524.78717
2026-06-25 23:35:00,17,204.163391
2026-06-25 23:35:00,18,475
2026-06-25 23:35:00,19,3.683968
2026-06-25 23:35:00,20,940
2026-06-25 23:35:00,21,479.746338
2026-06-25 23:35:00,22,339
2026-06-25 23:35:00,23,318
2026-06-25 23:35:00,24,339
2026-06-25 23:35:00,27,0
2026-06-25 23:35:00,28,0
2026-06-25 23:35:00,29,0
2026-06-25 23:35:00,31,986.692261
2026-06-25 23:35:00,32,995.044312
2026-06-25 23:35:00,33,8.237549
2026-06-25 23:35:00,35,7.839355
2026-06-25 23:35:00,36,18.192261
2026-06-25 23:35:00,37,377.987976
2026-06-25 23:35:00,38,477.988159
2026-06-25 23:35:00,39,459.787659
2026-06-25 23:35:00,40,477.814575
2026-06-25 23:35:00,41,102.569702
2026-06-25 23:35:00,42,463
2026-06-25 23:35:00,43,2.391891
2026-06-25 23:35:00,44,4.594955
2026-06-25 23:35:00,45,4.451889
2026-06-25 23:35:00,46,4.394669
2026-06-25 23:35:00,47,5.338821
2026-06-25 23:35:00,48,12.319946
2026-06-25 23:35:00,49,8.65773
2026-06-25 23:35:00,50,3.708008
2026-06-25 23:35:00,51,2.620773
2026-06-25 23:35:00,52,470
2026-06-25 23:35:00,53,476
2026-06-25 23:35:00,54,51.838745
2026-06-25 23:35:00,55,0
2026-06-25 23:35:00,56,0
2026-06-25 23:35:00,57,473
2026-06-25 23:35:00,58,475
2026-06-25 23:35:00,59,81.655273
2026-06-25 23:35:00,60,970
2026-06-25 23:35:00,61,975.959106
2026-06-25 23:35:00,62,41.340675
2026-06-25 23:35:00,63,5.392529
2026-06-25 23:35:00,64,0
2026-06-25 23:35:00,65,0
2026-06-25 23:35:00,66,0
2026-06-25 23:35:00,67,0
2026-06-25 23:35:00,68,0
2026-06-25 23:35:00,69,315.18042
2026-06-25 23:35:00,70,12.38623
2026-06-25 23:35:00,71,8.208069
2026-06-25 23:35:00,72,4.419952
2026-06-25 23:35:00,73,9.872894
2026-06-25 23:35:00,74,93.608154
2026-06-25 23:35:00,75,0
2026-06-25 23:35:00,76,448.968811
2026-06-25 23:35:00,77,81.396729
2026-06-25 23:35:00,78,476.996277
2026-06-25 23:35:00,81,66.213013
2026-06-25 23:35:00,82,477
2026-06-25 23:35:00,83,479.996643
2026-06-25 23:35:00,84,476
2026-06-25 23:35:00,85,84.501221
2026-06-25 23:35:00,86,107.985107
2026-06-25 23:35:00,87,3.374584
2026-06-25 23:35:00,88,0
2026-06-25 23:35:00,89,27.674347
2026-06-25 23:35:00,90,5.139465
2026-06-25 23:35:00,91,7.678619
2026-06-25 23:35:00,92,4.431396
2026-06-25 23:35:00,93,6.818115
2026-06-25 23:35:00,94,4.325562
2026-06-25 23:35:00,95,21.693176
2026-06-25 23:35:00,96,3.042938
2026-06-25 23:35:00,97,126.485779
2026-06-25 23:35:00,98,125.680115
2026-06-25 23:35:00,99,136.670441
2026-06-25 23:35:00,100,38.489029
2026-06-25 23:35:00,101,0.607925
2026-06-25 23:35:00,102,10.224312
2026-06-25 23:35:00,103,178.796387
2026-06-25 23:35:00,104,921
2026-06-25 23:35:00,105,0
2026-06-25 23:35:00,106,0
2026-06-25 23:35:00,107,270
2026-06-25 23:35:00,108,130
2026-06-25 23:35:00,109,0
2026-06-25 23:35:00,110,0
2026-06-25 23:35:00,111,0
2026-06-25 23:35:00,112,0
2026-06-25 23:35:00,113,0
2026-06-25 23:35:00,114,0
2026-06-25 23:35:00,115,0
2026-06-25 23:35:00,116,0
2026-06-25 23:35:00,117,0
2026-06-25 23:35:00,118,0
2026-06-25 23:35:00,119,0
2026-06-25 23:35:00,120,0
2026-06-25 23:35:00,121,0
2026-06-25 23:35:00,122,0
2026-06-25 23:35:00,123,0
2026-06-25 23:35:00,124,0
2026-06-25 23:35:00,125,2.583618
2026-06-25 23:35:00,126,5.245972
2026-06-25 23:35:00,127,3.654785
2026-06-25 23:35:00,128,4.742432
2026-06-25 23:35:00,130,0
2026-06-25 23:35:00,131,0
2026-06-25 23:35:00,132,447.110657
2026-06-25 23:35:00,133,186
2026-06-25 23:35:00,134,112
2026-06-25 23:35:00,135,1.553421
2026-06-25 23:35:00,136,1.414261
2026-06-25 23:35:00,137,1000.445557
2026-06-25 23:35:00,138,996.783325
2026-06-25 23:35:00,139,983.008789
2026-06-25 23:35:00,140,983.108276
2026-06-25 23:35:00,141,0
2026-06-25 23:35:00,142,964.983398
2026-06-25 23:35:00,143,0
2026-06-25 23:35:00,144,305
2026-06-25 23:35:00,146,146.208328
2026-06-25 23:35:00,147,146.208328
2026-06-25 23:35:00,148,168.908798
2026-06-25 23:35:00,149,8.280273
2026-06-25 23:35:00,150,15.400635
2026-06-25 23:35:00,151,16.740356
2026-06-25 23:35:00,152,170.5
2026-06-25 23:35:00,153,170.5
2026-06-25 23:35:00,154,177
2026-06-25 23:35:00,155,166.5
2026-06-25 23:35:00,156,166.5
2026-06-25 23:35:00,157,181
2026-06-25 23:35:00,158,6.683868
2026-06-25 23:35:00,159,38.231606
2026-06-25 23:35:00,160,11.157112
2026-06-25 23:35:00,161,0
2026-06-25 23:35:00,162,0
2026-06-25 23:35:00,163,0
2026-06-25 23:35:00,164,0
2026-06-25 23:35:00,165,0
2026-06-25 23:35:00,166,0
2026-06-25 23:35:00,167,12.294113
2026-06-25 23:35:00,168,233.277771
2026-06-25 23:35:00,169,117.944443
2026-06-25 23:35:00,170,6.460205
2026-06-25 23:35:00,171,638.004639
2026-06-25 23:35:00,172,0
2026-06-25 23:35:00,173,0
2026-06-25 23:35:00,174,20.756348
2026-06-25 23:35:00,175,46.178223
2026-06-25 23:35:00,178,39.646973
2026-06-25 23:35:00,179,37.426758
2026-06-25 23:35:00,180,50.498184
2026-06-25 23:35:00,181,47.024292
2026-06-25 23:35:00,182,48.064972
2026-06-25 23:35:00,183,120.753204
2026-06-25 23:35:00,184,0
2026-06-25 23:35:00,185,0
2026-06-25 23:35:00,186,0
2026-06-25 23:35:00,187,9.395874
2026-06-25 23:35:00,188,7.946289
2026-06-25 23:35:00,189,17.067139
2026-06-25 23:35:00,190,6.460205
2026-06-25 23:35:00,191,2.308731
2026-06-25 23:35:00,192,4.277176
2026-06-25 23:35:00,193,75.225067
2026-06-25 23:35:00,194,2.858063
2026-06-25 23:35:00,195,4.658661
2026-06-25 23:35:00,196,84.937592
2026-06-25 23:35:00,197,0
2026-06-25 23:35:00,198,0
2026-06-25 23:35:00,199,0
2026-06-25 23:35:00,200,0
2026-06-25 23:35:00,201,0
2026-06-25 23:35:00,202,0
2026-06-25 23:35:00,203,997.899109
2026-06-25 23:35:00,204,1000
2026-06-25 23:35:00,205,1.521576
2026-06-25 23:35:00,206,1.558395
2026-06-25 23:35:00,207,0
2026-06-25 23:35:00,208,0
2026-06-25 23:35:00,209,0
2026-06-25 23:35:00,210,2.640991
2026-06-25 23:35:00,211,1.135345
2026-06-25 23:35:00,212,1410
2026-06-25 23:35:00,213,1412
2026-06-25 23:35:00,214,0
2026-06-25 23:35:00,215,5.886963
2026-06-25 23:35:00,216,365.5
2026-06-25 23:35:00,217,184.5
2026-06-25 23:35:00,218,11.164881
2026-06-25 23:35:00,219,7.729223
2026-06-25 23:35:00,220,30.360247
2026-06-25 23:35:00,221,38.494339
2026-06-25 23:35:00,222,22.892212
2026-06-25 23:35:00,223,22.63324
2026-06-25 23:35:00,224,0
2026-06-25 23:35:00,225,243.123413
2026-06-25 23:35:00,226,131.50502
2026-06-25 23:35:00,227,187.183044
2026-06-25 23:35:00,228,104.585266
2026-06-25 23:35:00,229,3.465393
2026-06-25 23:35:00,230,1.966736
2026-06-25 23:35:00,231,5.926147
2026-06-25 23:35:00,232,1.948242
2026-06-25 23:35:00,233,2.049988
2026-06-25 23:35:00,234,2.72644
2026-06-25 23:35:00,235,5.953888
2026-06-25 23:35:00,236,4.316467
2026-06-25 23:35:00,237,0
2026-06-25 23:35:00,238,3.086121
2026-06-25 23:35:00,239,1.318359
2026-06-25 23:35:00,240,1.574707
2026-06-25 23:35:00,241,23.493958
2026-06-25 23:35:00,242,1.036072
2026-06-25 23:35:00,245,5.779526
2026-06-25 23:35:00,246,1.254852
2026-06-25 23:35:00,247,263.829498
2026-06-25 23:35:00,248,110.154694
2026-06-25 23:35:00,249,10.082458
2026-06-25 23:35:00,250,12.043579
2026-06-25 23:35:00,251,5.070709
2026-06-25 23:35:00,254,72.364014
2026-06-25 23:35:00,255,61.007477
2026-06-25 23:35:00,256,118.704933
2026-06-25 23:35:00,257,0
2026-06-25 23:35:00,258,124.691628
2026-06-25 23:35:00,259,143.654175
2026-06-25 23:35:00,260,47.253998
2026-06-25 23:35:00,261,22.605438
2026-06-25 23:35:00,262,149
2026-06-25 23:35:00,263,149
2026-06-25 23:35:00,264,190
2026-06-25 23:35:00,265,119.035889
2026-06-25 23:35:00,266,55.519287
2026-06-25 23:35:00,267,12.730713
2026-06-25 23:35:00,268,19.389038
2026-06-25 23:35:00,269,32.591309
2026-06-25 23:35:00,270,222.636169
2026-06-25 23:35:00,271,82.879761
2026-06-25 23:35:00,272,301.583344
2026-06-25 23:35:00,273,139.477188
2026-06-25 23:35:00,274,299.75
2026-06-25 23:35:00,275,141.151123
2026-06-25 23:35:00,276,273
2026-06-25 23:35:00,277,272.909851
2026-06-25 23:35:00,278,277.450134
2026-06-25 23:35:00,279,0
2026-06-25 23:35:00,280,0
2026-06-25 23:35:00,281,176.505936
2026-06-25 23:35:00,282,176.505936
2026-06-25 23:35:00,283,206.988144
2026-06-25 23:35:00,287,11.131931
2026-06-25 23:35:00,288,7.014985
2026-06-25 23:35:00,289,2.8605
2026-06-25 23:35:00,290,10.669718
2026-06-25 23:35:00,291,9.203479
2026-06-25 23:35:00,292,49.083008
2026-06-25 23:35:00,293,7.196289
2026-06-25 23:35:00,294,8.002869
2026-06-25 23:35:00,295,27.999817
2026-06-25 23:35:00,296,23.09259
2026-06-25 23:35:00,297,67.12854
2026-06-25 23:35:00,298,97.066437
2026-06-25 23:35:00,299,0
2026-06-25 23:35:00,300,0
2026-06-25 23:35:00,301,0
2026-06-25 23:35:00,302,4.255035
2026-06-25 23:35:00,303,7.516708
2026-06-25 23:35:00,304,3.659943
2026-06-25 23:35:00,305,10.891907
2026-06-25 23:35:00,306,4.77005
2026-06-25 23:35:00,307,21.753601
2026-06-25 23:35:00,308,3.564575
2026-06-25 23:35:00,309,21.845154
2026-06-25 23:35:00,310,3.534058
2026-06-25 23:35:00,311,22.2724
2026-06-25 23:35:00,312,3.198334
2026-06-25 23:35:00,313,22.302917
2026-06-25 23:35:00,314,0
2026-06-25 23:35:00,315,0
2026-06-25 23:35:00,316,8.157593
2026-06-25 23:35:00,317,23.432129
2026-06-25 23:35:00,318,9.164703
2026-06-25 23:35:00,319,4.327515
2026-06-25 23:35:00,320,7.608276
2026-06-25 23:35:00,321,14.307068
2026-06-25 23:35:00,322,49.431763
2026-06-25 23:35:00,323,45.06665
2026-06-25 23:35:00,324,2.658875
2026-06-25 23:35:00,325,56.035645
2026-06-25 23:35:00,326,6.661743
2026-06-25 23:35:00,327,6.404236
2026-06-25 23:35:00,328,14.129242
2026-06-25 23:35:00,329,15.054321
2026-06-25 23:35:00,330,10.305725
2026-06-25 23:35:00,331,3.582092
2026-06-25 23:35:00,332,352.799988
2026-06-25 23:35:00,333,4.529541
2026-06-25 23:35:00,334,184.051666
2026-06-25 23:35:00,335,3.796505
2026-06-25 23:35:00,336,17.590874
2026-06-25 23:35:00,337,2.2248
2026-06-25 23:35:00,338,18.445381
2026-06-25 23:35:00,339,132.45491
2026-06-25 23:35:00,340,0
2026-06-25 23:35:00,341,2.133244
2026-06-25 23:35:00,342,2.67495
2026-06-25 23:35:00,343,3.140354
2026-06-25 23:35:00,344,3.422653
2026-06-25 23:35:00,345,3.727837
2026-06-25 23:35:00,346,27.555168
2026-06-25 23:35:00,347,4.430054
2026-06-25 23:35:00,348,1.931366
2026-06-25 23:35:00,349,26.251648
2026-06-25 23:35:00,350,122
2026-06-25 23:35:00,351,122
2026-06-25 23:35:00,352,136
2026-06-25 23:35:00,353,18.068848
2026-06-25 23:35:00,354,3.028961
2026-06-25 23:35:00,355,2.15155
2026-06-25 23:35:00,356,1.999207
2026-06-25 23:35:00,357,0
2026-06-25 23:35:00,358,0
2026-06-25 23:35:00,359,701
2026-06-25 23:35:00,360,757
2026-06-25 23:35:00,361,1.446701
2026-06-25 23:35:00,362,2.335403
2026-06-25 23:35:00,363,4.488785
2026-06-25 23:35:00,364,0
2026-06-25 23:35:00,365,40.303589
2026-06-25 23:35:00,366,13.3619
2026-06-25 23:35:00,367,721.868896
2026-06-25 23:35:00,368,819
2026-06-25 23:35:00,369,0
2026-06-25 23:35:00,370,1.825623
2026-06-25 23:35:00,371,4.462158
2026-06-25 23:35:00,372,9.240112
2026-06-25 23:35:00,373,0
2026-06-25 23:35:00,374,0
2026-06-25 23:35:00,375,0
2026-06-25 23:35:00,376,0
2026-06-25 23:35:00,377,52.127747
2026-06-25 23:35:00,378,167.281723
2026-06-25 23:35:00,380,53.050201
2026-06-25 23:35:00,381,67.271515
2026-06-25 23:35:00,382,91.129791
2026-06-25 23:35:00,383,130.004272
2026-06-25 23:35:00,384,0
2026-06-25 23:35:00,385,0
2026-06-25 23:35:00,386,0
2026-06-25 23:35:00,387,0
2026-06-25 23:35:00,388,24.375
2026-06-25 23:35:00,389,16.804688
2026-06-25 23:35:00,390,92.953125
2026-06-25 23:35:00,391,15.351562
2026-06-25 23:35:00,392,2.235329
2026-06-25 23:35:00,393,1.1115
2026-06-25 23:35:00,394,0
2026-06-25 23:35:00,395,0
2026-06-25 23:35:00,396,0
2026-06-25 23:35:00,397,0
2026-06-25 23:35:00,398,0
2026-06-25 23:35:00,399,0
2026-06-25 23:35:00,400,0
2026-06-25 23:35:00,401,0
2026-06-25 23:35:00,402,0
2026-06-25 23:35:00,403,0
2026-06-25 23:35:00,404,0
2026-06-25 23:35:00,405,0
2026-06-25 23:35:00,406,0
2026-06-25 23:35:00,407,0
2026-06-25 23:35:00,408,1.71582
2026-06-25 23:35:00,409,2.163574
2026-06-25 23:35:00,410,10.184149
2026-06-25 23:35:00,411,18.521341
2026-06-25 23:35:00,412,0
2026-06-25 23:35:00,413,1.845722
2026-06-25 23:35:00,414,0
2026-06-25 23:35:00,415,950
2026-06-25 23:35:00,416,370
2026-06-25 23:35:00,417,370
2026-06-25 23:35:00,418,377.722717
2026-06-25 23:35:00,419,710
2026-06-25 23:35:00,420,710
2026-06-25 23:35:00,421,620
2026-06-25 23:35:00,422,597.434204
2026-06-25 23:35:00,423,3.265656
2026-06-25 23:35:00,424,5.74588
2026-06-25 23:35:00,425,1.120041
2026-06-25 23:35:00,426,4.269562
2026-06-25 23:35:00,427,34.86499
2026-06-25 23:35:00,428,3.457581
2026-06-25 23:35:00,429,5.819702
2026-06-25 23:35:00,430,7.975159
2026-06-25 23:35:00,431,5.634705
2026-06-25 23:35:00,432,18.003845
2026-06-25 23:35:00,433,0
2026-06-25 23:35:00,434,0.980988
2026-06-25 23:35:00,435,0.959625
2026-06-25 23:35:00,436,4.625504
2026-06-25 23:35:00,437,115
2026-06-25 23:35:00,438,115
2026-06-25 23:35:00,439,186
2026-06-25 23:35:00,440,115
2026-06-25 23:35:00,441,115
2026-06-25 23:35:00,442,186
2026-06-25 23:35:00,443,119
2026-06-25 23:35:00,444,9.274933
2026-06-25 23:35:00,445,56
2026-06-25 23:35:00,446,187.896362
2026-06-25 23:35:00,447,187.896362
2026-06-25 23:35:00,448,204
2026-06-25 23:35:00,449,5.868713
2026-06-25 23:35:00,450,8.18811
2026-06-25 23:35:00,451,14.825897
2026-06-25 23:35:00,452,11.468872
2026-06-25 23:35:00,453,5.090515
2026-06-25 23:35:00,454,15.497314
2026-06-25 23:35:00,455,3.21521
2026-06-25 23:35:00,456,5.299988
2026-06-25 23:35:00,457,5.129517
2026-06-25 23:35:00,458,3.159882
2026-06-25 23:35:00,459,61.593994
2026-06-25 23:35:00,460,37.221924
2026-06-25 23:35:00,461,3.398438
2026-06-25 23:35:00,462,0
2026-06-25 23:35:00,463,7.045288
2026-06-25 23:35:00,464,2.451324
2026-06-25 23:35:00,465,982.863831
2026-06-25 23:35:00,466,25.921631
2026-06-25 23:35:00,467,964.07959
2026-06-25 23:35:00,468,0
2026-06-25 23:35:00,470,989.568848
2026-06-25 23:35:00,471,979.131348
2026-06-25 23:35:00,472,0
2026-06-25 23:35:00,473,0
2026-06-25 23:35:00,474,47.734009
2026-06-25 23:35:00,475,55.665039
2026-06-25 23:35:00,476,5.937866
2026-06-25 23:35:00,477,0
2026-06-25 23:35:00,478,0
2026-06-25 23:35:00,479,1417.668579
2026-06-25 23:35:00,480,1422.59436
2026-06-25 23:35:00,481,269.166321
2026-06-25 23:35:00,482,130.833664
2026-06-25 23:35:00,570,0
2026-06-25 23:35:00,571,0
2026-06-25 23:35:00,572,0
2026-06-25 23:35:00,573,0
2026-06-25 23:35:00,574,0
2026-06-25 23:35:00,575,0
2026-06-25 23:35:00,576,0
2026-06-25 23:35:00,577,0
2026-06-25 23:35:00,578,0
2026-06-25 23:35:00,579,0
2026-06-25 23:35:00,580,0
2026-06-25 23:35:00,581,0
2026-06-25 23:35:00,582,0
2026-06-25 23:35:00,583,0
2026-06-25 23:35:00,584,0
2026-06-25 23:35:00,585,0
2026-06-25 23:35:00,586,0
2026-06-25 23:35:00,587,0
2026-06-25 23:35:00,588,0
2026-06-25 23:35:00,589,0
2026-06-25 23:35:00,590,0
2026-06-25 23:35:00,591,0
2026-06-25 23:35:00,592,0
2026-06-25 23:35:00,593,0
2026-06-25 23:35:00,594,0
2026-06-25 23:35:00,595,0
2026-06-25 23:35:00,596,0
2026-06-25 23:35:00,597,0
2026-06-25 23:35:00,598,0
2026-06-25 23:35:00,599,0
2026-06-25 23:35:00,600,0
2026-06-25 23:35:00,601,0
2026-06-25 23:35:00,602,0
2026-06-25 23:35:00,603,0
2026-06-25 23:40:00,2,25.377096
2026-06-25 23:40:00,3,8.732067
2026-06-25 23:40:00,4,479
2026-06-25 23:40:00,5,479.996643
2026-06-25 23:40:00,6,479
2026-06-25 23:40:00,7,479.996643
2026-06-25 23:40:00,8,479
2026-06-25 23:40:00,9,479.996643
2026-06-25 23:40:00,10,479
2026-06-25 23:40:00,11,479
2026-06-25 23:40:00,13,193.875763
2026-06-25 23:40:00,14,121.009979
2026-06-25 23:40:00,15,518.721619
2026-06-25 23:40:00,16,524.78717
2026-06-25 23:40:00,17,184.105011
2026-06-25 23:40:00,18,475
2026-06-25 23:40:00,19,3.520882
2026-06-25 23:40:00,20,940
2026-06-25 23:40:00,21,485.377075
2026-06-25 23:40:00,22,310.75
2026-06-25 23:40:00,23,297.843262
2026-06-25 23:40:00,24,310.75
2026-06-25 23:40:00,27,0
2026-06-25 23:40:00,28,0
2026-06-25 23:40:00,29,0
2026-06-25 23:40:00,31,985.631714
2026-06-25 23:40:00,32,990.89032
2026-06-25 23:40:00,33,8.237549
2026-06-25 23:40:00,35,7.839355
2026-06-25 23:40:00,36,18.192261
2026-06-25 23:40:00,37,377.84436
2026-06-25 23:40:00,38,477.988159
2026-06-25 23:40:00,39,459.787659
2026-06-25 23:40:00,40,477.814575
2026-06-25 23:40:00,41,102.569702
2026-06-25 23:40:00,42,462
2026-06-25 23:40:00,43,2.391891
2026-06-25 23:40:00,44,4.594955
2026-06-25 23:40:00,45,4.451889
2026-06-25 23:40:00,46,4.394669
2026-06-25 23:40:00,47,5.338821
2026-06-25 23:40:00,48,12.319946
2026-06-25 23:40:00,49,8.65773
2026-06-25 23:40:00,50,3.708008
2026-06-25 23:40:00,51,2.620773
2026-06-25 23:40:00,52,470
2026-06-25 23:40:00,53,475
2026-06-25 23:40:00,54,51.838745
2026-06-25 23:40:00,55,0
2026-06-25 23:40:00,56,0
2026-06-25 23:40:00,57,473
2026-06-25 23:40:00,58,475
2026-06-25 23:40:00,59,58.217102
2026-06-25 23:40:00,60,970
2026-06-25 23:40:00,61,970
2026-06-25 23:40:00,62,41.208401
2026-06-25 23:40:00,63,5.392529
2026-06-25 23:40:00,64,0
2026-06-25 23:40:00,65,0
2026-06-25 23:40:00,66,0
2026-06-25 23:40:00,67,0
2026-06-25 23:40:00,68,0
2026-06-25 23:40:00,69,315.052246
2026-06-25 23:40:00,70,12.38623
2026-06-25 23:40:00,71,8.208069
2026-06-25 23:40:00,72,4.419952
2026-06-25 23:40:00,73,9.872894
2026-06-25 23:40:00,74,93.608154
2026-06-25 23:40:00,75,0
2026-06-25 23:40:00,76,448.681519
2026-06-25 23:40:00,77,81.396729
2026-06-25 23:40:00,78,476.996277
2026-06-25 23:40:00,81,66.213013
2026-06-25 23:40:00,82,477
2026-06-25 23:40:00,83,479.996643
2026-06-25 23:40:00,84,476.996277
2026-06-25 23:40:00,85,121.581055
2026-06-25 23:40:00,86,107.985107
2026-06-25 23:40:00,87,3.374584
2026-06-25 23:40:00,88,0
2026-06-25 23:40:00,89,27.674347
2026-06-25 23:40:00,90,5.139465
2026-06-25 23:40:00,91,7.678619
2026-06-25 23:40:00,92,4.431396
2026-06-25 23:40:00,93,6.818115
2026-06-25 23:40:00,94,4.325562
2026-06-25 23:40:00,95,21.693176
2026-06-25 23:40:00,96,3.042938
2026-06-25 23:40:00,97,127.14502
2026-06-25 23:40:00,98,126.302673
2026-06-25 23:40:00,99,136.496475
2026-06-25 23:40:00,100,38.548538
2026-06-25 23:40:00,101,0.607925
2026-06-25 23:40:00,102,9.951935
2026-06-25 23:40:00,103,140.686523
2026-06-25 23:40:00,104,920
2026-06-25 23:40:00,105,0
2026-06-25 23:40:00,106,0
2026-06-25 23:40:00,107,270
2026-06-25 23:40:00,108,130
2026-06-25 23:40:00,109,0
2026-06-25 23:40:00,110,0
2026-06-25 23:40:00,111,0
2026-06-25 23:40:00,112,0
2026-06-25 23:40:00,113,0
2026-06-25 23:40:00,114,0
2026-06-25 23:40:00,115,0
2026-06-25 23:40:00,116,0
2026-06-25 23:40:00,117,0
2026-06-25 23:40:00,118,0
2026-06-25 23:40:00,119,0
2026-06-25 23:40:00,120,0
2026-06-25 23:40:00,121,0
2026-06-25 23:40:00,122,0
2026-06-25 23:40:00,123,0
2026-06-25 23:40:00,124,0
2026-06-25 23:40:00,125,2.583618
2026-06-25 23:40:00,126,5.245972
2026-06-25 23:40:00,127,3.654785
2026-06-25 23:40:00,128,4.742432
2026-06-25 23:40:00,130,0
2026-06-25 23:40:00,131,0
2026-06-25 23:40:00,132,533.866638
2026-06-25 23:40:00,133,186
2026-06-25 23:40:00,134,112
2026-06-25 23:40:00,135,1.553421
2026-06-25 23:40:00,136,1.414261
2026-06-25 23:40:00,137,998.980713
2026-06-25 23:40:00,138,996.783325
2026-06-25 23:40:00,139,981.019348
2026-06-25 23:40:00,140,981.782043
2026-06-25 23:40:00,141,0
2026-06-25 23:40:00,142,962.38269
2026-06-25 23:40:00,143,0
2026-06-25 23:40:00,144,305
2026-06-25 23:40:00,146,146.208328
2026-06-25 23:40:00,147,146.208328
2026-06-25 23:40:00,148,168.908798
2026-06-25 23:40:00,149,8.280273
2026-06-25 23:40:00,150,15.400635
2026-06-25 23:40:00,151,16.740356
2026-06-25 23:40:00,152,159.133331
2026-06-25 23:40:00,153,159.133331
2026-06-25 23:40:00,154,166.941986
2026-06-25 23:40:00,155,155.399994
2026-06-25 23:40:00,156,155.399994
2026-06-25 23:40:00,157,170.111847
2026-06-25 23:40:00,158,6.683868
2026-06-25 23:40:00,159,38.30294
2026-06-25 23:40:00,160,11.131935
2026-06-25 23:40:00,161,0
2026-06-25 23:40:00,162,0
2026-06-25 23:40:00,163,0
2026-06-25 23:40:00,164,0
2026-06-25 23:40:00,165,0
2026-06-25 23:40:00,166,0
2026-06-25 23:40:00,167,12.17337
2026-06-25 23:40:00,168,217.46344
2026-06-25 23:40:00,169,109.813187
2026-06-25 23:40:00,170,6.460205
2026-06-25 23:40:00,171,635.441162
2026-06-25 23:40:00,172,0
2026-06-25 23:40:00,173,0
2026-06-25 23:40:00,174,20.756348
2026-06-25 23:40:00,175,46.178223
2026-06-25 23:40:00,178,39.646973
2026-06-25 23:40:00,179,37.426758
2026-06-25 23:40:00,180,50.498184
2026-06-25 23:40:00,181,47.024292
2026-06-25 23:40:00,182,48.064972
2026-06-25 23:40:00,183,120.753204
2026-06-25 23:40:00,184,0
2026-06-25 23:40:00,185,0
2026-06-25 23:40:00,186,0
2026-06-25 23:40:00,187,9.395874
2026-06-25 23:40:00,188,7.946289
2026-06-25 23:40:00,189,17.067139
2026-06-25 23:40:00,190,6.460205
2026-06-25 23:40:00,191,2.308731
2026-06-25 23:40:00,192,4.277176
2026-06-25 23:40:00,193,75.225067
2026-06-25 23:40:00,194,2.858063
2026-06-25 23:40:00,195,4.658661
2026-06-25 23:40:00,196,84.937592
2026-06-25 23:40:00,197,0
2026-06-25 23:40:00,198,0
2026-06-25 23:40:00,199,0
2026-06-25 23:40:00,200,0
2026-06-25 23:40:00,201,0
2026-06-25 23:40:00,202,0
2026-06-25 23:40:00,203,996.771851
2026-06-25 23:40:00,204,1000
2026-06-25 23:40:00,205,1.521576
2026-06-25 23:40:00,206,1.558395
2026-06-25 23:40:00,207,0
2026-06-25 23:40:00,208,0
2026-06-25 23:40:00,209,0
2026-06-25 23:40:00,210,2.640991
2026-06-25 23:40:00,211,1.135345
2026-06-25 23:40:00,212,1410
2026-06-25 23:40:00,213,1412
2026-06-25 23:40:00,214,0
2026-06-25 23:40:00,215,5.886963
2026-06-25 23:40:00,216,353.733337
2026-06-25 23:40:00,217,181.154907
2026-06-25 23:40:00,218,11.164881
2026-06-25 23:40:00,219,7.729223
2026-06-25 23:40:00,220,30.360247
2026-06-25 23:40:00,221,38.216011
2026-06-25 23:40:00,222,22.892212
2026-06-25 23:40:00,223,22.63324
2026-06-25 23:40:00,224,0
2026-06-25 23:40:00,225,244.578003
2026-06-25 23:40:00,226,131.440933
2026-06-25 23:40:00,227,169.469666
2026-06-25 23:40:00,228,96.931335
2026-06-25 23:40:00,229,3.465393
2026-06-25 23:40:00,230,1.966736
2026-06-25 23:40:00,231,5.926147
2026-06-25 23:40:00,232,1.948242
2026-06-25 23:40:00,233,2.049988
2026-06-25 23:40:00,234,2.72644
2026-06-25 23:40:00,235,5.953888
2026-06-25 23:40:00,236,4.316467
2026-06-25 23:40:00,237,0
2026-06-25 23:40:00,238,3.086121
2026-06-25 23:40:00,239,1.318359
2026-06-25 23:40:00,240,1.574707
2026-06-25 23:40:00,241,23.371887
2026-06-25 23:40:00,242,1.036072
2026-06-25 23:40:00,245,5.779526
2026-06-25 23:40:00,246,1.254852
2026-06-25 23:40:00,247,227.016068
2026-06-25 23:40:00,248,104.298012
2026-06-25 23:40:00,249,10.082458
2026-06-25 23:40:00,250,12.043579
2026-06-25 23:40:00,251,5.070709
2026-06-25 23:40:00,254,72.364014
2026-06-25 23:40:00,255,61.007477
2026-06-25 23:40:00,256,99.004486
2026-06-25 23:40:00,257,0
2026-06-25 23:40:00,258,99.004486
2026-06-25 23:40:00,259,130
2026-06-25 23:40:00,260,37.845764
2026-06-25 23:40:00,261,17.401398
2026-06-25 23:40:00,262,149
2026-06-25 23:40:00,263,149
2026-06-25 23:40:00,264,190
2026-06-25 23:40:00,265,118.990112
2026-06-25 23:40:00,266,10.519714
2026-06-25 23:40:00,267,12.730713
2026-06-25 23:40:00,268,19.389038
2026-06-25 23:40:00,269,32.591309
2026-06-25 23:40:00,270,222.871155
2026-06-25 23:40:00,271,83.136108
2026-06-25 23:40:00,272,301.583344
2026-06-25 23:40:00,273,139.477188
2026-06-25 23:40:00,274,227.520523
2026-06-25 23:40:00,275,130.949219
2026-06-25 23:40:00,276,273
2026-06-25 23:40:00,277,273
2026-06-25 23:40:00,278,277.481384
2026-06-25 23:40:00,279,0
2026-06-25 23:40:00,280,0
2026-06-25 23:40:00,281,176.505936
2026-06-25 23:40:00,282,176.505936
2026-06-25 23:40:00,283,206.988144
2026-06-25 23:40:00,287,11.075777
2026-06-25 23:40:00,288,7.026582
2026-06-25 23:40:00,289,2.836238
2026-06-25 23:40:00,290,10.672694
2026-06-25 23:40:00,291,9.203479
2026-06-25 23:40:00,292,49.083008
2026-06-25 23:40:00,293,7.196289
2026-06-25 23:40:00,294,8.002869
2026-06-25 23:40:00,295,27.999817
2026-06-25 23:40:00,296,23.09259
2026-06-25 23:40:00,297,67.12854
2026-06-25 23:40:00,298,97.066437
2026-06-25 23:40:00,299,0
2026-06-25 23:40:00,300,0
2026-06-25 23:40:00,301,0
2026-06-25 23:40:00,302,4.255035
2026-06-25 23:40:00,303,7.516708
2026-06-25 23:40:00,304,3.659943
2026-06-25 23:40:00,305,10.891907
2026-06-25 23:40:00,306,4.77005
2026-06-25 23:40:00,307,21.753601
2026-06-25 23:40:00,308,3.564575
2026-06-25 23:40:00,309,21.845154
2026-06-25 23:40:00,310,3.534058
2026-06-25 23:40:00,311,22.2724
2026-06-25 23:40:00,312,3.198334
2026-06-25 23:40:00,313,22.302917
2026-06-25 23:40:00,314,0
2026-06-25 23:40:00,315,0
2026-06-25 23:40:00,316,8.157593
2026-06-25 23:40:00,317,23.432129
2026-06-25 23:40:00,318,9.164703
2026-06-25 23:40:00,319,4.327515
2026-06-25 23:40:00,320,7.608276
2026-06-25 23:40:00,321,14.307068
2026-06-25 23:40:00,322,49.096008
2026-06-25 23:40:00,323,44.780579
2026-06-25 23:40:00,324,2.658875
2026-06-25 23:40:00,325,55.936462
2026-06-25 23:40:00,326,6.661743
2026-06-25 23:40:00,327,6.404236
2026-06-25 23:40:00,328,6.442383
2026-06-25 23:40:00,329,6.394684
2026-06-25 23:40:00,330,10.305725
2026-06-25 23:40:00,331,3.582092
2026-06-25 23:40:00,332,332.353546
2026-06-25 23:40:00,333,4.529541
2026-06-25 23:40:00,334,144.151733
2026-06-25 23:40:00,335,3.796505
2026-06-25 23:40:00,336,17.590874
2026-06-25 23:40:00,337,2.2248
2026-06-25 23:40:00,338,18.445381
2026-06-25 23:40:00,339,132.45491
2026-06-25 23:40:00,340,0
2026-06-25 23:40:00,341,2.133244
2026-06-25 23:40:00,342,2.67495
2026-06-25 23:40:00,343,3.140354
2026-06-25 23:40:00,344,3.422653
2026-06-25 23:40:00,345,3.727837
2026-06-25 23:40:00,346,27.555168
2026-06-25 23:40:00,347,4.430054
2026-06-25 23:40:00,348,1.931366
2026-06-25 23:40:00,349,26.251648
2026-06-25 23:40:00,350,122
2026-06-25 23:40:00,351,122
2026-06-25 23:40:00,352,136
2026-06-25 23:40:00,353,17.582458
2026-06-25 23:40:00,354,3.028961
2026-06-25 23:40:00,355,2.15155
2026-06-25 23:40:00,356,1.999207
2026-06-25 23:40:00,357,0
2026-06-25 23:40:00,358,0
2026-06-25 23:40:00,359,701
2026-06-25 23:40:00,360,757
2026-06-25 23:40:00,361,1.446701
2026-06-25 23:40:00,362,2.335403
2026-06-25 23:40:00,363,4.488785
2026-06-25 23:40:00,364,0
2026-06-25 23:40:00,365,40.481323
2026-06-25 23:40:00,366,13.127762
2026-06-25 23:40:00,367,719.333618
2026-06-25 23:40:00,368,819
2026-06-25 23:40:00,369,0
2026-06-25 23:40:00,370,1.825623
2026-06-25 23:40:00,371,4.462158
2026-06-25 23:40:00,372,9.240112
2026-06-25 23:40:00,373,0
2026-06-25 23:40:00,374,0
2026-06-25 23:40:00,375,0
2026-06-25 23:40:00,376,0
2026-06-25 23:40:00,377,52.127747
2026-06-25 23:40:00,378,167.856995
2026-06-25 23:40:00,380,53.050201
2026-06-25 23:40:00,381,67.271515
2026-06-25 23:40:00,382,90.139854
2026-06-25 23:40:00,383,126.067398
2026-06-25 23:40:00,384,0
2026-06-25 23:40:00,385,0
2026-06-25 23:40:00,386,0
2026-06-25 23:40:00,387,0
2026-06-25 23:40:00,388,24.375
2026-06-25 23:40:00,389,16.804688
2026-06-25 23:40:00,390,92.953125
2026-06-25 23:40:00,391,15.351562
2026-06-25 23:40:00,392,2.235329
2026-06-25 23:40:00,393,1.1115
2026-06-25 23:40:00,394,0
2026-06-25 23:40:00,395,0
2026-06-25 23:40:00,396,0
2026-06-25 23:40:00,397,0
2026-06-25 23:40:00,398,0
2026-06-25 23:40:00,399,0
2026-06-25 23:40:00,400,0
2026-06-25 23:40:00,401,0
2026-06-25 23:40:00,402,0
2026-06-25 23:40:00,403,0
2026-06-25 23:40:00,404,0
2026-06-25 23:40:00,405,0
2026-06-25 23:40:00,406,0
2026-06-25 23:40:00,407,0
2026-06-25 23:40:00,408,1.71582
2026-06-25 23:40:00,409,2.163574
2026-06-25 23:40:00,410,10.184149
2026-06-25 23:40:00,411,18.289549
2026-06-25 23:40:00,412,0
2026-06-25 23:40:00,413,1.845722
2026-06-25 23:40:00,414,0
2026-06-25 23:40:00,415,950
2026-06-25 23:40:00,416,370
2026-06-25 23:40:00,417,370
2026-06-25 23:40:00,418,353.454346
2026-06-25 23:40:00,419,710
2026-06-25 23:40:00,420,710
2026-06-25 23:40:00,421,620
2026-06-25 23:40:00,422,589.308594
2026-06-25 23:40:00,423,3.265656
2026-06-25 23:40:00,424,5.74588
2026-06-25 23:40:00,425,1.120041
2026-06-25 23:40:00,426,4.269562
2026-06-25 23:40:00,427,34.86499
2026-06-25 23:40:00,428,3.457581
2026-06-25 23:40:00,429,5.819702
2026-06-25 23:40:00,430,7.975159
2026-06-25 23:40:00,431,5.634705
2026-06-25 23:40:00,432,18.003845
2026-06-25 23:40:00,433,0
2026-06-25 23:40:00,434,0.980988
2026-06-25 23:40:00,435,0.959625
2026-06-25 23:40:00,436,4.625504
2026-06-25 23:40:00,437,115
2026-06-25 23:40:00,438,115
2026-06-25 23:40:00,439,186
2026-06-25 23:40:00,440,115
2026-06-25 23:40:00,441,115
2026-06-25 23:40:00,442,186
2026-06-25 23:40:00,443,119
2026-06-25 23:40:00,444,9.274933
2026-06-25 23:40:00,445,56
2026-06-25 23:40:00,446,187.896362
2026-06-25 23:40:00,447,187.896362
2026-06-25 23:40:00,448,204
2026-06-25 23:40:00,449,5.868713
2026-06-25 23:40:00,450,8.18811
2026-06-25 23:40:00,451,14.825897
2026-06-25 23:40:00,452,11.468872
2026-06-25 23:40:00,453,5.090515
2026-06-25 23:40:00,454,15.497314
2026-06-25 23:40:00,455,3.21521
2026-06-25 23:40:00,456,5.299988
2026-06-25 23:40:00,457,5.129517
2026-06-25 23:40:00,458,3.159882
2026-06-25 23:40:00,459,61.593994
2026-06-25 23:40:00,460,37.221924
2026-06-25 23:40:00,461,3.398438
2026-06-25 23:40:00,462,0
2026-06-25 23:40:00,463,7.045288
2026-06-25 23:40:00,464,2.451324
2026-06-25 23:40:00,465,984.893616
2026-06-25 23:40:00,466,25.921631
2026-06-25 23:40:00,467,965.397949
2026-06-25 23:40:00,468,0
2026-06-25 23:40:00,470,999.89624
2026-06-25 23:40:00,471,979.131348
2026-06-25 23:40:00,472,0
2026-06-25 23:40:00,473,0
2026-06-25 23:40:00,474,47.734009
2026-06-25 23:40:00,475,55.665039
2026-06-25 23:40:00,476,5.937866
2026-06-25 23:40:00,477,0
2026-06-25 23:40:00,478,0
2026-06-25 23:40:00,479,1418.036133
2026-06-25 23:40:00,480,1420.756348
2026-06-25 23:40:00,481,269.166321
2026-06-25 23:40:00,482,130.833664
2026-06-25 23:40:00,570,0
2026-06-25 23:40:00,571,0
2026-06-25 23:40:00,572,0
2026-06-25 23:40:00,573,0
2026-06-25 23:40:00,574,0
2026-06-25 23:40:00,575,0
2026-06-25 23:40:00,576,0
2026-06-25 23:40:00,577,0
2026-06-25 23:40:00,578,0
2026-06-25 23:40:00,579,0
2026-06-25 23:40:00,580,0
2026-06-25 23:40:00,581,0
2026-06-25 23:40:00,582,0
2026-06-25 23:40:00,583,0
2026-06-25 23:40:00,584,0
2026-06-25 23:40:00,585,0
2026-06-25 23:40:00,586,0
2026-06-25 23:40:00,587,0
2026-06-25 23:40:00,588,0
2026-06-25 23:40:00,589,0
2026-06-25 23:40:00,590,0
2026-06-25 23:40:00,591,0
2026-06-25 23:40:00,592,0
2026-06-25 23:40:00,593,0
2026-06-25 23:40:00,594,0
2026-06-25 23:40:00,595,0
2026-06-25 23:40:00,596,0
2026-06-25 23:40:00,597,0
2026-06-25 23:40:00,598,0
2026-06-25 23:40:00,599,0
2026-06-25 23:40:00,600,0
2026-06-25 23:40:00,601,0
2026-06-25 23:40:00,602,0
2026-06-25 23:40:00,603,0
2026-06-25 23:45:00,2,25.377096
2026-06-25 23:45:00,3,8.732067
2026-06-25 23:45:00,4,479
2026-06-25 23:45:00,5,479
2026-06-25 23:45:00,6,479
2026-06-25 23:45:00,7,479.996643
2026-06-25 23:45:00,8,479.996643
2026-06-25 23:45:00,9,479.996643
2026-06-25 23:45:00,10,479.996643
2026-06-25 23:45:00,11,479.996643
2026-06-25 23:45:00,13,193.875763
2026-06-25 23:45:00,14,121.009979
2026-06-25 23:45:00,15,518.652893
2026-06-25 23:45:00,16,524.78717
2026-06-25 23:45:00,17,181.381287
2026-06-25 23:45:00,18,475
2026-06-25 23:45:00,19,3.463661
2026-06-25 23:45:00,20,939
2026-06-25 23:45:00,21,482.424316
2026-06-25 23:45:00,22,310.75
2026-06-25 23:45:00,23,297.843262
2026-06-25 23:45:00,24,310.75
2026-06-25 23:45:00,27,0
2026-06-25 23:45:00,28,0
2026-06-25 23:45:00,29,0
2026-06-25 23:45:00,31,984.571045
2026-06-25 23:45:00,32,991.906738
2026-06-25 23:45:00,33,8.237549
2026-06-25 23:45:00,35,7.839355
2026-06-25 23:45:00,36,18.192261
2026-06-25 23:45:00,37,373.679199
2026-06-25 23:45:00,38,477.988159
2026-06-25 23:45:00,39,459.738098
2026-06-25 23:45:00,40,477.814575
2026-06-25 23:45:00,41,102.569702
2026-06-25 23:45:00,42,463
2026-06-25 23:45:00,43,2.391891
2026-06-25 23:45:00,44,4.594955
2026-06-25 23:45:00,45,4.451889
2026-06-25 23:45:00,46,4.394669
2026-06-25 23:45:00,47,5.338821
2026-06-25 23:45:00,48,12.319946
2026-06-25 23:45:00,49,8.65773
2026-06-25 23:45:00,50,3.708008
2026-06-25 23:45:00,51,2.620773
2026-06-25 23:45:00,52,470
2026-06-25 23:45:00,53,476
2026-06-25 23:45:00,54,51.838745
2026-06-25 23:45:00,55,0
2026-06-25 23:45:00,56,0
2026-06-25 23:45:00,57,473
2026-06-25 23:45:00,58,475
2026-06-25 23:45:00,59,58.858032
2026-06-25 23:45:00,60,970
2026-06-25 23:45:00,61,975.959106
2026-06-25 23:45:00,62,5.229492
2026-06-25 23:45:00,63,5.392529
2026-06-25 23:45:00,64,0
2026-06-25 23:45:00,65,0
2026-06-25 23:45:00,66,0
2026-06-25 23:45:00,67,0
2026-06-25 23:45:00,68,0
2026-06-25 23:45:00,69,315.265869
2026-06-25 23:45:00,70,12.38623
2026-06-25 23:45:00,71,8.208069
2026-06-25 23:45:00,72,4.419952
2026-06-25 23:45:00,73,9.872894
2026-06-25 23:45:00,74,93.608154
2026-06-25 23:45:00,75,0
2026-06-25 23:45:00,76,447.388916
2026-06-25 23:45:00,77,81.396729
2026-06-25 23:45:00,78,476.996277
2026-06-25 23:45:00,81,66.213013
2026-06-25 23:45:00,82,477
2026-06-25 23:45:00,83,479
2026-06-25 23:45:00,84,476
2026-06-25 23:45:00,85,124.465088
2026-06-25 23:45:00,86,107.985107
2026-06-25 23:45:00,87,3.374584
2026-06-25 23:45:00,88,0
2026-06-25 23:45:00,89,27.674347
2026-06-25 23:45:00,90,5.139465
2026-06-25 23:45:00,91,7.678619
2026-06-25 23:45:00,92,4.431396
2026-06-25 23:45:00,93,6.818115
2026-06-25 23:45:00,94,4.325562
2026-06-25 23:45:00,95,21.693176
2026-06-25 23:45:00,96,3.042938
2026-06-25 23:45:00,97,127.14502
2026-06-25 23:45:00,98,125.808289
2026-06-25 23:45:00,99,136.478165
2026-06-25 23:45:00,100,38.3517
2026-06-25 23:45:00,101,0.607925
2026-06-25 23:45:00,102,10.31778
2026-06-25 23:45:00,103,140.686523
2026-06-25 23:45:00,104,921
2026-06-25 23:45:00,105,0
2026-06-25 23:45:00,106,0
2026-06-25 23:45:00,107,270
2026-06-25 23:45:00,108,130
2026-06-25 23:45:00,109,0
2026-06-25 23:45:00,110,0
2026-06-25 23:45:00,111,0
2026-06-25 23:45:00,112,0
2026-06-25 23:45:00,113,0
2026-06-25 23:45:00,114,0
2026-06-25 23:45:00,115,0
2026-06-25 23:45:00,116,0
2026-06-25 23:45:00,117,0
2026-06-25 23:45:00,118,0
2026-06-25 23:45:00,119,0
2026-06-25 23:45:00,120,0
2026-06-25 23:45:00,121,0
2026-06-25 23:45:00,122,0
2026-06-25 23:45:00,123,0
2026-06-25 23:45:00,124,0
2026-06-25 23:45:00,125,2.583618
2026-06-25 23:45:00,126,5.245972
2026-06-25 23:45:00,127,3.654785
2026-06-25 23:45:00,128,4.742432
2026-06-25 23:45:00,130,0
2026-06-25 23:45:00,131,0
2026-06-25 23:45:00,132,533.866638
2026-06-25 23:45:00,133,189.967102
2026-06-25 23:45:00,134,106.282425
2026-06-25 23:45:00,135,1.553421
2026-06-25 23:45:00,136,1.414261
2026-06-25 23:45:00,137,1000.445557
2026-06-25 23:45:00,138,993.853516
2026-06-25 23:45:00,139,981.019348
2026-06-25 23:45:00,140,981.782043
2026-06-25 23:45:00,141,0
2026-06-25 23:45:00,142,962.38269
2026-06-25 23:45:00,143,0
2026-06-25 23:45:00,144,305
2026-06-25 23:45:00,146,146.208328
2026-06-25 23:45:00,147,146.208328
2026-06-25 23:45:00,148,168.908798
2026-06-25 23:45:00,149,8.280273
2026-06-25 23:45:00,150,15.400635
2026-06-25 23:45:00,151,16.740356
2026-06-25 23:45:00,152,159.133331
2026-06-25 23:45:00,153,159.133331
2026-06-25 23:45:00,154,166.941986
2026-06-25 23:45:00,155,155.399994
2026-06-25 23:45:00,156,155.399994
2026-06-25 23:45:00,157,170.111847
2026-06-25 23:45:00,158,6.683868
2026-06-25 23:45:00,159,38.370079
2026-06-25 23:45:00,160,11.102562
2026-06-25 23:45:00,161,0
2026-06-25 23:45:00,162,0
2026-06-25 23:45:00,163,0
2026-06-25 23:45:00,164,0
2026-06-25 23:45:00,165,0
2026-06-25 23:45:00,166,0
2026-06-25 23:45:00,167,12.220932
2026-06-25 23:45:00,168,189.579025
2026-06-25 23:45:00,169,95.475861
2026-06-25 23:45:00,170,6.460205
2026-06-25 23:45:00,171,638.004639
2026-06-25 23:45:00,172,0
2026-06-25 23:45:00,173,0
2026-06-25 23:45:00,174,20.756348
2026-06-25 23:45:00,175,46.178223
2026-06-25 23:45:00,178,39.646973
2026-06-25 23:45:00,179,37.426758
2026-06-25 23:45:00,180,50.498184
2026-06-25 23:45:00,181,47.024292
2026-06-25 23:45:00,182,48.064972
2026-06-25 23:45:00,183,120.753204
2026-06-25 23:45:00,184,0
2026-06-25 23:45:00,185,0
2026-06-25 23:45:00,186,0
2026-06-25 23:45:00,187,9.395874
2026-06-25 23:45:00,188,7.946289
2026-06-25 23:45:00,189,17.067139
2026-06-25 23:45:00,190,6.460205
2026-06-25 23:45:00,191,2.308731
2026-06-25 23:45:00,192,4.277176
2026-06-25 23:45:00,193,75.225067
2026-06-25 23:45:00,194,2.858063
2026-06-25 23:45:00,195,4.658661
2026-06-25 23:45:00,196,84.937592
2026-06-25 23:45:00,197,0
2026-06-25 23:45:00,198,0
2026-06-25 23:45:00,199,0
2026-06-25 23:45:00,200,0
2026-06-25 23:45:00,201,0
2026-06-25 23:45:00,202,0
2026-06-25 23:45:00,203,1000.251709
2026-06-25 23:45:00,204,1000
2026-06-25 23:45:00,205,1.521576
2026-06-25 23:45:00,206,1.558395
2026-06-25 23:45:00,207,0
2026-06-25 23:45:00,208,0
2026-06-25 23:45:00,209,0
2026-06-25 23:45:00,210,2.640991
2026-06-25 23:45:00,211,1.135345
2026-06-25 23:45:00,212,1410
2026-06-25 23:45:00,213,1412
2026-06-25 23:45:00,214,0
2026-06-25 23:45:00,215,5.886963
2026-06-25 23:45:00,216,353.733337
2026-06-25 23:45:00,217,181.144516
2026-06-25 23:45:00,218,11.164881
2026-06-25 23:45:00,219,7.729223
2026-06-25 23:45:00,220,30.360247
2026-06-25 23:45:00,221,39.384991
2026-06-25 23:45:00,222,22.892212
2026-06-25 23:45:00,223,22.63324
2026-06-25 23:45:00,224,0
2026-06-25 23:45:00,225,242.701111
2026-06-25 23:45:00,226,131.553085
2026-06-25 23:45:00,227,165
2026-06-25 23:45:00,228,95
2026-06-25 23:45:00,229,3.465393
2026-06-25 23:45:00,230,1.966736
2026-06-25 23:45:00,231,5.926147
2026-06-25 23:45:00,232,1.948242
2026-06-25 23:45:00,233,2.049988
2026-06-25 23:45:00,234,2.72644
2026-06-25 23:45:00,235,5.953888
2026-06-25 23:45:00,236,4.316467
2026-06-25 23:45:00,237,0
2026-06-25 23:45:00,238,3.086121
2026-06-25 23:45:00,239,1.318359
2026-06-25 23:45:00,240,1.574707
2026-06-25 23:45:00,241,23.292542
2026-06-25 23:45:00,242,1.036072
2026-06-25 23:45:00,245,5.779526
2026-06-25 23:45:00,246,1.254852
2026-06-25 23:45:00,247,200
2026-06-25 23:45:00,248,100
2026-06-25 23:45:00,249,10.082458
2026-06-25 23:45:00,250,12.043579
2026-06-25 23:45:00,251,5.070709
2026-06-25 23:45:00,254,72.364014
2026-06-25 23:45:00,255,61.379181
2026-06-25 23:45:00,256,99.004486
2026-06-25 23:45:00,257,0
2026-06-25 23:45:00,258,99.004486
2026-06-25 23:45:00,259,130
2026-06-25 23:45:00,260,27.89917
2026-06-25 23:45:00,261,11.915405
2026-06-25 23:45:00,262,149
2026-06-25 23:45:00,263,149
2026-06-25 23:45:00,264,190
2026-06-25 23:45:00,265,119.333496
2026-06-25 23:45:00,266,10.519714
2026-06-25 23:45:00,267,12.730713
2026-06-25 23:45:00,268,19.389038
2026-06-25 23:45:00,269,32.591309
2026-06-25 23:45:00,270,222.678894
2026-06-25 23:45:00,271,82.858398
2026-06-25 23:45:00,272,301.583344
2026-06-25 23:45:00,273,139.477188
2026-06-25 23:45:00,274,187.417114
2026-06-25 23:45:00,275,125.284904
2026-06-25 23:45:00,276,273
2026-06-25 23:45:00,277,273
2026-06-25 23:45:00,278,277.481384
2026-06-25 23:45:00,279,0
2026-06-25 23:45:00,280,0
2026-06-25 23:45:00,281,176.505936
2026-06-25 23:45:00,282,176.505936
2026-06-25 23:45:00,283,206.988144
2026-06-25 23:45:00,287,11.138645
2026-06-25 23:45:00,288,7.055269
2026-06-25 23:45:00,289,2.832423
2026-06-25 23:45:00,290,10.742046
2026-06-25 23:45:00,291,9.203479
2026-06-25 23:45:00,292,49.083008
2026-06-25 23:45:00,293,7.196289
2026-06-25 23:45:00,294,8.002869
2026-06-25 23:45:00,295,27.999817
2026-06-25 23:45:00,296,23.09259
2026-06-25 23:45:00,297,67.12854
2026-06-25 23:45:00,298,97.117706
2026-06-25 23:45:00,299,0
2026-06-25 23:45:00,300,0
2026-06-25 23:45:00,301,0
2026-06-25 23:45:00,302,4.255035
2026-06-25 23:45:00,303,7.516708
2026-06-25 23:45:00,304,3.659943
2026-06-25 23:45:00,305,10.891907
2026-06-25 23:45:00,306,4.77005
2026-06-25 23:45:00,307,21.753601
2026-06-25 23:45:00,308,3.564575
2026-06-25 23:45:00,309,21.845154
2026-06-25 23:45:00,310,3.534058
2026-06-25 23:45:00,311,22.2724
2026-06-25 23:45:00,312,3.198334
2026-06-25 23:45:00,313,22.302917
2026-06-25 23:45:00,314,0
2026-06-25 23:45:00,315,0
2026-06-25 23:45:00,316,8.157593
2026-06-25 23:45:00,317,23.432129
2026-06-25 23:45:00,318,9.164703
2026-06-25 23:45:00,319,4.327515
2026-06-25 23:45:00,320,7.608276
2026-06-25 23:45:00,321,14.307068
2026-06-25 23:45:00,322,49.245239
2026-06-25 23:45:00,323,44.967163
2026-06-25 23:45:00,324,2.658875
2026-06-25 23:45:00,325,56.134827
2026-06-25 23:45:00,326,6.661743
2026-06-25 23:45:00,327,6.404236
2026-06-25 23:45:00,328,4.754333
2026-06-25 23:45:00,329,4.935547
2026-06-25 23:45:00,330,10.305725
2026-06-25 23:45:00,331,3.582092
2026-06-25 23:45:00,332,310.898193
2026-06-25 23:45:00,333,4.529541
2026-06-25 23:45:00,334,94.565247
2026-06-25 23:45:00,335,3.796505
2026-06-25 23:45:00,336,17.590874
2026-06-25 23:45:00,337,2.2248
2026-06-25 23:45:00,338,18.445381
2026-06-25 23:45:00,339,132.45491
2026-06-25 23:45:00,340,0
2026-06-25 23:45:00,341,2.133244
2026-06-25 23:45:00,342,2.67495
2026-06-25 23:45:00,343,3.140354
2026-06-25 23:45:00,344,3.422653
2026-06-25 23:45:00,345,3.727837
2026-06-25 23:45:00,346,27.555168
2026-06-25 23:45:00,347,4.430054
2026-06-25 23:45:00,348,1.931366
2026-06-25 23:45:00,349,26.251648
2026-06-25 23:45:00,350,122
2026-06-25 23:45:00,351,122
2026-06-25 23:45:00,352,136
2026-06-25 23:45:00,353,18.421722
2026-06-25 23:45:00,354,3.028961
2026-06-25 23:45:00,355,2.15155
2026-06-25 23:45:00,356,1.999207
2026-06-25 23:45:00,357,0
2026-06-25 23:45:00,358,0
2026-06-25 23:45:00,359,701
2026-06-25 23:45:00,360,757
2026-06-25 23:45:00,361,1.446701
2026-06-25 23:45:00,362,2.335403
2026-06-25 23:45:00,363,4.488785
2026-06-25 23:45:00,364,0
2026-06-25 23:45:00,365,36.601868
2026-06-25 23:45:00,366,12.738113
2026-06-25 23:45:00,367,719.572754
2026-06-25 23:45:00,368,819
2026-06-25 23:45:00,369,0
2026-06-25 23:45:00,370,1.825623
2026-06-25 23:45:00,371,4.462158
2026-06-25 23:45:00,372,9.240112
2026-06-25 23:45:00,373,0
2026-06-25 23:45:00,374,0
2026-06-25 23:45:00,375,0
2026-06-25 23:45:00,376,0
2026-06-25 23:45:00,377,52.127747
2026-06-25 23:45:00,378,166.785782
2026-06-25 23:45:00,380,53.050201
2026-06-25 23:45:00,381,67.271515
2026-06-25 23:45:00,382,90.63768
2026-06-25 23:45:00,383,125.380722
2026-06-25 23:45:00,384,0
2026-06-25 23:45:00,385,0
2026-06-25 23:45:00,386,0
2026-06-25 23:45:00,387,0
2026-06-25 23:45:00,388,24.375
2026-06-25 23:45:00,389,16.804688
2026-06-25 23:45:00,390,92.953125
2026-06-25 23:45:00,391,15.351562
2026-06-25 23:45:00,392,2.235329
2026-06-25 23:45:00,393,1.1115
2026-06-25 23:45:00,394,0
2026-06-25 23:45:00,395,0
2026-06-25 23:45:00,396,0
2026-06-25 23:45:00,397,0
2026-06-25 23:45:00,398,0
2026-06-25 23:45:00,399,0
2026-06-25 23:45:00,400,0
2026-06-25 23:45:00,401,0
2026-06-25 23:45:00,402,0
2026-06-25 23:45:00,403,0
2026-06-25 23:45:00,404,0
2026-06-25 23:45:00,405,0
2026-06-25 23:45:00,406,0
2026-06-25 23:45:00,407,0
2026-06-25 23:45:00,408,1.71582
2026-06-25 23:45:00,409,2.163574
2026-06-25 23:45:00,410,10.184149
2026-06-25 23:45:00,411,18.661898
2026-06-25 23:45:00,412,0
2026-06-25 23:45:00,413,1.845722
2026-06-25 23:45:00,414,0
2026-06-25 23:45:00,415,950
2026-06-25 23:45:00,416,370
2026-06-25 23:45:00,417,370
2026-06-25 23:45:00,418,335.851318
2026-06-25 23:45:00,419,710
2026-06-25 23:45:00,420,710
2026-06-25 23:45:00,421,620
2026-06-25 23:45:00,422,592.28418
2026-06-25 23:45:00,423,3.265656
2026-06-25 23:45:00,424,5.74588
2026-06-25 23:45:00,425,1.120041
2026-06-25 23:45:00,426,4.269562
2026-06-25 23:45:00,427,34.86499
2026-06-25 23:45:00,428,3.457581
2026-06-25 23:45:00,429,5.819702
2026-06-25 23:45:00,430,7.975159
2026-06-25 23:45:00,431,5.634705
2026-06-25 23:45:00,432,18.003845
2026-06-25 23:45:00,433,0
2026-06-25 23:45:00,434,0.980988
2026-06-25 23:45:00,435,0.959625
2026-06-25 23:45:00,436,4.625504
2026-06-25 23:45:00,437,115
2026-06-25 23:45:00,438,115
2026-06-25 23:45:00,439,186
2026-06-25 23:45:00,440,115
2026-06-25 23:45:00,441,115
2026-06-25 23:45:00,442,186
2026-06-25 23:45:00,443,119
2026-06-25 23:45:00,444,9.274933
2026-06-25 23:45:00,445,56
2026-06-25 23:45:00,446,187.896362
2026-06-25 23:45:00,447,187.896362
2026-06-25 23:45:00,448,204
2026-06-25 23:45:00,449,5.868713
2026-06-25 23:45:00,450,8.18811
2026-06-25 23:45:00,451,14.825897
2026-06-25 23:45:00,452,11.468872
2026-06-25 23:45:00,453,5.090515
2026-06-25 23:45:00,454,15.497314
2026-06-25 23:45:00,455,3.21521
2026-06-25 23:45:00,456,5.299988
2026-06-25 23:45:00,457,5.129517
2026-06-25 23:45:00,458,3.159882
2026-06-25 23:45:00,459,61.593994
2026-06-25 23:45:00,460,37.221924
2026-06-25 23:45:00,461,3.398438
2026-06-25 23:45:00,462,0
2026-06-25 23:45:00,463,7.045288
2026-06-25 23:45:00,464,2.451324
2026-06-25 23:45:00,465,986.838806
2026-06-25 23:45:00,466,25.921631
2026-06-25 23:45:00,467,964.519043
2026-06-25 23:45:00,468,0
2026-06-25 23:45:00,470,999.89624
2026-06-25 23:45:00,471,979.131348
2026-06-25 23:45:00,472,0
2026-06-25 23:45:00,473,0
2026-06-25 23:45:00,474,47.734009
2026-06-25 23:45:00,475,55.665039
2026-06-25 23:45:00,476,5.937866
2026-06-25 23:45:00,477,0
2026-06-25 23:45:00,478,0
2026-06-25 23:45:00,479,1417.521484
2026-06-25 23:45:00,480,1417.521484
2026-06-25 23:45:00,481,269.166321
2026-06-25 23:45:00,482,130.833664
2026-06-25 23:45:00,570,0
2026-06-25 23:45:00,571,0
2026-06-25 23:45:00,572,0
2026-06-25 23:45:00,573,0
2026-06-25 23:45:00,574,0
2026-06-25 23:45:00,575,0
2026-06-25 23:45:00,576,0
2026-06-25 23:45:00,577,0
2026-06-25 23:45:00,578,0
2026-06-25 23:45:00,579,0
2026-06-25 23:45:00,580,0
2026-06-25 23:45:00,581,0
2026-06-25 23:45:00,582,0
2026-06-25 23:45:00,583,0
2026-06-25 23:45:00,584,0
2026-06-25 23:45:00,585,0
2026-06-25 23:45:00,586,0
2026-06-25 23:45:00,587,0
2026-06-25 23:45:00,588,0
2026-06-25 23:45:00,589,0
2026-06-25 23:45:00,590,0
2026-06-25 23:45:00,591,0
2026-06-25 23:45:00,592,0
2026-06-25 23:45:00,593,0
2026-06-25 23:45:00,594,0
2026-06-25 23:45:00,595,0
2026-06-25 23:45:00,596,0
2026-06-25 23:45:00,597,0
2026-06-25 23:45:00,598,0
2026-06-25 23:45:00,599,0
2026-06-25 23:45:00,600,0
2026-06-25 23:45:00,601,0
2026-06-25 23:45:00,602,0
2026-06-25 23:45:00,603,0
2026-06-25 23:50:00,2,25.377096
2026-06-25 23:50:00,3,8.732067
2026-06-25 23:50:00,4,479
2026-06-25 23:50:00,5,479.996643
2026-06-25 23:50:00,6,479
2026-06-25 23:50:00,7,479.996643
2026-06-25 23:50:00,8,479.996643
2026-06-25 23:50:00,9,479.996643
2026-06-25 23:50:00,10,479.996643
2026-06-25 23:50:00,11,479.996643
2026-06-25 23:50:00,13,193.875763
2026-06-25 23:50:00,14,121.009979
2026-06-25 23:50:00,15,518.721619
2026-06-25 23:50:00,16,524.78717
2026-06-25 23:50:00,17,160.136139
2026-06-25 23:50:00,18,475
2026-06-25 23:50:00,19,4.350601
2026-06-25 23:50:00,20,940
2026-06-25 23:50:00,21,483.797729
2026-06-25 23:50:00,22,310.75
2026-06-25 23:50:00,23,297.843262
2026-06-25 23:50:00,24,310.75
2026-06-25 23:50:00,27,0
2026-06-25 23:50:00,28,0
2026-06-25 23:50:00,29,0
2026-06-25 23:50:00,31,983.554688
2026-06-25 23:50:00,32,991.906738
2026-06-25 23:50:00,33,8.237549
2026-06-25 23:50:00,35,7.839355
2026-06-25 23:50:00,36,18.192261
2026-06-25 23:50:00,37,377.987976
2026-06-25 23:50:00,38,477.988159
2026-06-25 23:50:00,39,459.787659
2026-06-25 23:50:00,40,477.814575
2026-06-25 23:50:00,41,102.569702
2026-06-25 23:50:00,42,463
2026-06-25 23:50:00,43,2.391891
2026-06-25 23:50:00,44,4.594955
2026-06-25 23:50:00,45,4.451889
2026-06-25 23:50:00,46,4.394669
2026-06-25 23:50:00,47,5.338821
2026-06-25 23:50:00,48,12.319946
2026-06-25 23:50:00,49,8.65773
2026-06-25 23:50:00,50,3.708008
2026-06-25 23:50:00,51,2.620773
2026-06-25 23:50:00,52,470
2026-06-25 23:50:00,53,476
2026-06-25 23:50:00,54,51.838745
2026-06-25 23:50:00,55,0
2026-06-25 23:50:00,56,0
2026-06-25 23:50:00,57,473
2026-06-25 23:50:00,58,475
2026-06-25 23:50:00,59,60.048218
2026-06-25 23:50:00,60,970
2026-06-25 23:50:00,61,975.959106
2026-06-25 23:50:00,62,5.229492
2026-06-25 23:50:00,63,5.392529
2026-06-25 23:50:00,64,0
2026-06-25 23:50:00,65,0
2026-06-25 23:50:00,66,0
2026-06-25 23:50:00,67,0
2026-06-25 23:50:00,68,0
2026-06-25 23:50:00,69,314.795898
2026-06-25 23:50:00,70,12.38623
2026-06-25 23:50:00,71,8.208069
2026-06-25 23:50:00,72,4.419952
2026-06-25 23:50:00,73,9.872894
2026-06-25 23:50:00,74,93.608154
2026-06-25 23:50:00,75,0
2026-06-25 23:50:00,76,448.107056
2026-06-25 23:50:00,77,81.396729
2026-06-25 23:50:00,78,476.996277
2026-06-25 23:50:00,81,66.213013
2026-06-25 23:50:00,82,477
2026-06-25 23:50:00,83,479.996643
2026-06-25 23:50:00,84,476.996277
2026-06-25 23:50:00,85,115.263672
2026-06-25 23:50:00,86,107.985107
2026-06-25 23:50:00,87,3.374584
2026-06-25 23:50:00,88,0
2026-06-25 23:50:00,89,27.674347
2026-06-25 23:50:00,90,5.139465
2026-06-25 23:50:00,91,7.678619
2026-06-25 23:50:00,92,4.431396
2026-06-25 23:50:00,93,6.818115
2026-06-25 23:50:00,94,4.325562
2026-06-25 23:50:00,95,21.693176
2026-06-25 23:50:00,96,3.042938
2026-06-25 23:50:00,97,127.071777
2026-06-25 23:50:00,98,126.211121
2026-06-25 23:50:00,99,136.80777
2026-06-25 23:50:00,100,38.191483
2026-06-25 23:50:00,101,0.607925
2026-06-25 23:50:00,102,10.29908
2026-06-25 23:50:00,103,139.999756
2026-06-25 23:50:00,104,921
2026-06-25 23:50:00,105,0
2026-06-25 23:50:00,106,0
2026-06-25 23:50:00,107,270
2026-06-25 23:50:00,108,130
2026-06-25 23:50:00,109,0
2026-06-25 23:50:00,110,0
2026-06-25 23:50:00,111,0
2026-06-25 23:50:00,112,0
2026-06-25 23:50:00,113,0
2026-06-25 23:50:00,114,0
2026-06-25 23:50:00,115,0
2026-06-25 23:50:00,116,0
2026-06-25 23:50:00,117,0
2026-06-25 23:50:00,118,0
2026-06-25 23:50:00,119,0
2026-06-25 23:50:00,120,0
2026-06-25 23:50:00,121,0
2026-06-25 23:50:00,122,0
2026-06-25 23:50:00,123,0
2026-06-25 23:50:00,124,0
2026-06-25 23:50:00,125,2.583618
2026-06-25 23:50:00,126,5.245972
2026-06-25 23:50:00,127,3.654785
2026-06-25 23:50:00,128,4.742432
2026-06-25 23:50:00,130,0
2026-06-25 23:50:00,131,0
2026-06-25 23:50:00,132,533.866638
2026-06-25 23:50:00,133,124.852814
2026-06-25 23:50:00,134,99.694077
2026-06-25 23:50:00,135,1.553421
2026-06-25 23:50:00,136,1.414261
2026-06-25 23:50:00,137,1001.9104
2026-06-25 23:50:00,138,995.318481
2026-06-25 23:50:00,139,983.008789
2026-06-25 23:50:00,140,984.43457
2026-06-25 23:50:00,141,0
2026-06-25 23:50:00,142,966.251953
2026-06-25 23:50:00,143,0
2026-06-25 23:50:00,144,305
2026-06-25 23:50:00,146,146.208328
2026-06-25 23:50:00,147,146.208328
2026-06-25 23:50:00,148,168.908798
2026-06-25 23:50:00,149,8.280273
2026-06-25 23:50:00,150,15.400635
2026-06-25 23:50:00,151,16.740356
2026-06-25 23:50:00,152,159.133331
2026-06-25 23:50:00,153,159.133331
2026-06-25 23:50:00,154,166.941986
2026-06-25 23:50:00,155,155.399994
2026-06-25 23:50:00,156,155.399994
2026-06-25 23:50:00,157,170.111847
2026-06-25 23:50:00,158,6.683868
2026-06-25 23:50:00,159,38.193832
2026-06-25 23:50:00,160,11.09417
2026-06-25 23:50:00,161,0
2026-06-25 23:50:00,162,0
2026-06-25 23:50:00,163,0
2026-06-25 23:50:00,164,0
2026-06-25 23:50:00,165,0
2026-06-25 23:50:00,166,0
2026-06-25 23:50:00,167,11.66111
2026-06-25 23:50:00,168,163.921219
2026-06-25 23:50:00,169,82.283394
2026-06-25 23:50:00,170,6.460205
2026-06-25 23:50:00,171,638.004639
2026-06-25 23:50:00,172,0
2026-06-25 23:50:00,173,0
2026-06-25 23:50:00,174,20.756348
2026-06-25 23:50:00,175,46.178223
2026-06-25 23:50:00,178,39.646973
2026-06-25 23:50:00,179,37.426758
2026-06-25 23:50:00,180,50.498184
2026-06-25 23:50:00,181,47.024292
2026-06-25 23:50:00,182,48.064972
2026-06-25 23:50:00,183,120.753204
2026-06-25 23:50:00,184,0
2026-06-25 23:50:00,185,0
2026-06-25 23:50:00,186,0
2026-06-25 23:50:00,187,9.395874
2026-06-25 23:50:00,188,7.946289
2026-06-25 23:50:00,189,17.067139
2026-06-25 23:50:00,190,6.460205
2026-06-25 23:50:00,191,2.308731
2026-06-25 23:50:00,192,4.277176
2026-06-25 23:50:00,193,75.225067
2026-06-25 23:50:00,194,2.858063
2026-06-25 23:50:00,195,4.658661
2026-06-25 23:50:00,196,84.937592
2026-06-25 23:50:00,197,0
2026-06-25 23:50:00,198,0
2026-06-25 23:50:00,199,0
2026-06-25 23:50:00,200,0
2026-06-25 23:50:00,201,0
2026-06-25 23:50:00,202,0
2026-06-25 23:50:00,203,1000.251709
2026-06-25 23:50:00,204,1000
2026-06-25 23:50:00,205,1.521576
2026-06-25 23:50:00,206,1.558395
2026-06-25 23:50:00,207,0
2026-06-25 23:50:00,208,0
2026-06-25 23:50:00,209,0
2026-06-25 23:50:00,210,2.640991
2026-06-25 23:50:00,211,1.135345
2026-06-25 23:50:00,212,1410
2026-06-25 23:50:00,213,1412
2026-06-25 23:50:00,214,0
2026-06-25 23:50:00,215,5.886963
2026-06-25 23:50:00,216,353.733337
2026-06-25 23:50:00,217,181.143478
2026-06-25 23:50:00,218,11.164881
2026-06-25 23:50:00,219,7.729223
2026-06-25 23:50:00,220,30.360247
2026-06-25 23:50:00,221,39.883053
2026-06-25 23:50:00,222,22.892212
2026-06-25 23:50:00,223,22.63324
2026-06-25 23:50:00,224,0
2026-06-25 23:50:00,225,243.358032
2026-06-25 23:50:00,226,131.657242
2026-06-25 23:50:00,227,165
2026-06-25 23:50:00,228,95
2026-06-25 23:50:00,229,3.465393
2026-06-25 23:50:00,230,1.966736
2026-06-25 23:50:00,231,5.926147
2026-06-25 23:50:00,232,1.948242
2026-06-25 23:50:00,233,2.049988
2026-06-25 23:50:00,234,2.72644
2026-06-25 23:50:00,235,5.953888
2026-06-25 23:50:00,236,4.316467
2026-06-25 23:50:00,237,0
2026-06-25 23:50:00,238,3.086121
2026-06-25 23:50:00,239,1.318359
2026-06-25 23:50:00,240,1.574707
2026-06-25 23:50:00,241,23.374939
2026-06-25 23:50:00,242,1.036072
2026-06-25 23:50:00,245,5.779526
2026-06-25 23:50:00,246,1.254852
2026-06-25 23:50:00,247,212.2836
2026-06-25 23:50:00,248,101.954208
2026-06-25 23:50:00,249,10.082458
2026-06-25 23:50:00,250,12.043579
2026-06-25 23:50:00,251,5.070709
2026-06-25 23:50:00,254,72.735718
2026-06-25 23:50:00,255,61.366364
2026-06-25 23:50:00,256,99.004486
2026-06-25 23:50:00,257,0
2026-06-25 23:50:00,258,99.004486
2026-06-25 23:50:00,259,130
2026-06-25 23:50:00,260,17.811584
2026-06-25 23:50:00,261,6.365295
2026-06-25 23:50:00,262,149
2026-06-25 23:50:00,263,149
2026-06-25 23:50:00,264,190
2026-06-25 23:50:00,265,68.634644
2026-06-25 23:50:00,266,10.519714
2026-06-25 23:50:00,267,12.730713
2026-06-25 23:50:00,268,19.389038
2026-06-25 23:50:00,269,32.591309
2026-06-25 23:50:00,270,213.556946
2026-06-25 23:50:00,271,92.728027
2026-06-25 23:50:00,272,301.583344
2026-06-25 23:50:00,273,139.477188
2026-06-25 23:50:00,274,183.348969
2026-06-25 23:50:00,275,124.710304
2026-06-25 23:50:00,276,273
2026-06-25 23:50:00,277,273
2026-06-25 23:50:00,278,277.481384
2026-06-25 23:50:00,279,0
2026-06-25 23:50:00,280,0
2026-06-25 23:50:00,281,176.505936
2026-06-25 23:50:00,282,176.505936
2026-06-25 23:50:00,283,206.988144
2026-06-25 23:50:00,287,11.09653
2026-06-25 23:50:00,288,7.018647
2026-06-25 23:50:00,289,2.832423
2026-06-25 23:50:00,290,10.694209
2026-06-25 23:50:00,291,9.203479
2026-06-25 23:50:00,292,49.083008
2026-06-25 23:50:00,293,7.196289
2026-06-25 23:50:00,294,8.002869
2026-06-25 23:50:00,295,27.999817
2026-06-25 23:50:00,296,23.09259
2026-06-25 23:50:00,297,67.12854
2026-06-25 23:50:00,298,97.14975
2026-06-25 23:50:00,299,0
2026-06-25 23:50:00,300,0
2026-06-25 23:50:00,301,0
2026-06-25 23:50:00,302,4.255035
2026-06-25 23:50:00,303,7.516708
2026-06-25 23:50:00,304,3.659943
2026-06-25 23:50:00,305,10.891907
2026-06-25 23:50:00,306,4.77005
2026-06-25 23:50:00,307,21.753601
2026-06-25 23:50:00,308,3.564575
2026-06-25 23:50:00,309,21.845154
2026-06-25 23:50:00,310,3.534058
2026-06-25 23:50:00,311,22.2724
2026-06-25 23:50:00,312,3.198334
2026-06-25 23:50:00,313,22.302917
2026-06-25 23:50:00,314,0
2026-06-25 23:50:00,315,0
2026-06-25 23:50:00,316,8.157593
2026-06-25 23:50:00,317,23.432129
2026-06-25 23:50:00,318,9.164703
2026-06-25 23:50:00,319,4.327515
2026-06-25 23:50:00,320,7.608276
2026-06-25 23:50:00,321,14.307068
2026-06-25 23:50:00,322,49.344727
2026-06-25 23:50:00,323,45.004456
2026-06-25 23:50:00,324,2.658875
2026-06-25 23:50:00,325,56.234009
2026-06-25 23:50:00,326,6.661743
2026-06-25 23:50:00,327,6.404236
2026-06-25 23:50:00,328,4.754333
2026-06-25 23:50:00,329,4.935547
2026-06-25 23:50:00,330,10.305725
2026-06-25 23:50:00,331,3.582092
2026-06-25 23:50:00,332,289.920929
2026-06-25 23:50:00,333,4.529541
2026-06-25 23:50:00,334,30.183411
2026-06-25 23:50:00,335,3.796505
2026-06-25 23:50:00,336,17.590874
2026-06-25 23:50:00,337,2.2248
2026-06-25 23:50:00,338,18.445381
2026-06-25 23:50:00,339,132.45491
2026-06-25 23:50:00,340,0
2026-06-25 23:50:00,341,2.133244
2026-06-25 23:50:00,342,2.67495
2026-06-25 23:50:00,343,3.140354
2026-06-25 23:50:00,344,3.422653
2026-06-25 23:50:00,345,3.727837
2026-06-25 23:50:00,346,27.555168
2026-06-25 23:50:00,347,4.430054
2026-06-25 23:50:00,348,1.931366
2026-06-25 23:50:00,349,26.251648
2026-06-25 23:50:00,350,122
2026-06-25 23:50:00,351,122
2026-06-25 23:50:00,352,136
2026-06-25 23:50:00,353,19.108398
2026-06-25 23:50:00,354,3.028961
2026-06-25 23:50:00,355,2.15155
2026-06-25 23:50:00,356,1.999207
2026-06-25 23:50:00,357,0
2026-06-25 23:50:00,358,0
2026-06-25 23:50:00,359,701
2026-06-25 23:50:00,360,757
2026-06-25 23:50:00,361,1.446701
2026-06-25 23:50:00,362,2.335403
2026-06-25 23:50:00,363,4.488785
2026-06-25 23:50:00,364,0
2026-06-25 23:50:00,365,24.143188
2026-06-25 23:50:00,366,8.036621
2026-06-25 23:50:00,367,723.878052
2026-06-25 23:50:00,368,819
2026-06-25 23:50:00,369,0
2026-06-25 23:50:00,370,1.825623
2026-06-25 23:50:00,371,4.462158
2026-06-25 23:50:00,372,9.240112
2026-06-25 23:50:00,373,0
2026-06-25 23:50:00,374,0
2026-06-25 23:50:00,375,0
2026-06-25 23:50:00,376,0
2026-06-25 23:50:00,377,52.127747
2026-06-25 23:50:00,378,167.023849
2026-06-25 23:50:00,380,53.050201
2026-06-25 23:50:00,381,67.271515
2026-06-25 23:50:00,382,91.8508
2026-06-25 23:50:00,383,127.646729
2026-06-25 23:50:00,384,0
2026-06-25 23:50:00,385,0
2026-06-25 23:50:00,386,0
2026-06-25 23:50:00,387,0
2026-06-25 23:50:00,388,24.375
2026-06-25 23:50:00,389,16.804688
2026-06-25 23:50:00,390,92.953125
2026-06-25 23:50:00,391,15.351562
2026-06-25 23:50:00,392,2.235329
2026-06-25 23:50:00,393,1.1115
2026-06-25 23:50:00,394,0
2026-06-25 23:50:00,395,0
2026-06-25 23:50:00,396,0
2026-06-25 23:50:00,397,0
2026-06-25 23:50:00,398,0
2026-06-25 23:50:00,399,0
2026-06-25 23:50:00,400,0
2026-06-25 23:50:00,401,0
2026-06-25 23:50:00,402,0
2026-06-25 23:50:00,403,0
2026-06-25 23:50:00,404,0
2026-06-25 23:50:00,405,0
2026-06-25 23:50:00,406,0
2026-06-25 23:50:00,407,0
2026-06-25 23:50:00,408,1.71582
2026-06-25 23:50:00,409,2.163574
2026-06-25 23:50:00,410,10.184149
2026-06-25 23:50:00,411,18.484354
2026-06-25 23:50:00,412,0
2026-06-25 23:50:00,413,1.845722
2026-06-25 23:50:00,414,0
2026-06-25 23:50:00,415,950
2026-06-25 23:50:00,416,370
2026-06-25 23:50:00,417,370
2026-06-25 23:50:00,418,311.839355
2026-06-25 23:50:00,419,710
2026-06-25 23:50:00,420,710
2026-06-25 23:50:00,421,620
2026-06-25 23:50:00,422,598.178101
2026-06-25 23:50:00,423,3.265656
2026-06-25 23:50:00,424,5.74588
2026-06-25 23:50:00,425,1.120041
2026-06-25 23:50:00,426,4.269562
2026-06-25 23:50:00,427,34.86499
2026-06-25 23:50:00,428,3.457581
2026-06-25 23:50:00,429,5.819702
2026-06-25 23:50:00,430,7.975159
2026-06-25 23:50:00,431,5.634705
2026-06-25 23:50:00,432,18.003845
2026-06-25 23:50:00,433,0
2026-06-25 23:50:00,434,0.980988
2026-06-25 23:50:00,435,0.959625
2026-06-25 23:50:00,436,4.625504
2026-06-25 23:50:00,437,115
2026-06-25 23:50:00,438,115
2026-06-25 23:50:00,439,186
2026-06-25 23:50:00,440,115
2026-06-25 23:50:00,441,115
2026-06-25 23:50:00,442,186
2026-06-25 23:50:00,443,119
2026-06-25 23:50:00,444,9.274933
2026-06-25 23:50:00,445,56
2026-06-25 23:50:00,446,187.896362
2026-06-25 23:50:00,447,187.896362
2026-06-25 23:50:00,448,204
2026-06-25 23:50:00,449,5.868713
2026-06-25 23:50:00,450,8.18811
2026-06-25 23:50:00,451,14.825897
2026-06-25 23:50:00,452,11.468872
2026-06-25 23:50:00,453,5.090515
2026-06-25 23:50:00,454,15.497314
2026-06-25 23:50:00,455,3.21521
2026-06-25 23:50:00,456,5.299988
2026-06-25 23:50:00,457,5.129517
2026-06-25 23:50:00,458,3.159882
2026-06-25 23:50:00,459,61.593994
2026-06-25 23:50:00,460,37.221924
2026-06-25 23:50:00,461,3.398438
2026-06-25 23:50:00,462,0
2026-06-25 23:50:00,463,7.045288
2026-06-25 23:50:00,464,2.451324
2026-06-25 23:50:00,465,988.86853
2026-06-25 23:50:00,466,25.921631
2026-06-25 23:50:00,467,965.837402
2026-06-25 23:50:00,468,0
2026-06-25 23:50:00,470,999.89624
2026-06-25 23:50:00,471,979.131348
2026-06-25 23:50:00,472,0
2026-06-25 23:50:00,473,0
2026-06-25 23:50:00,474,47.734009
2026-06-25 23:50:00,475,55.665039
2026-06-25 23:50:00,476,5.937866
2026-06-25 23:50:00,477,0
2026-06-25 23:50:00,478,0
2026-06-25 23:50:00,479,1415.904175
2026-06-25 23:50:00,480,1418.697876
2026-06-25 23:50:00,481,269.166321
2026-06-25 23:50:00,482,130.833664
2026-06-25 23:50:00,570,0
2026-06-25 23:50:00,571,0
2026-06-25 23:50:00,572,0
2026-06-25 23:50:00,573,0
2026-06-25 23:50:00,574,0
2026-06-25 23:50:00,575,0
2026-06-25 23:50:00,576,0
2026-06-25 23:50:00,577,0
2026-06-25 23:50:00,578,0
2026-06-25 23:50:00,579,0
2026-06-25 23:50:00,580,0
2026-06-25 23:50:00,581,0
2026-06-25 23:50:00,582,0
2026-06-25 23:50:00,583,0
2026-06-25 23:50:00,584,0
2026-06-25 23:50:00,585,0
2026-06-25 23:50:00,586,0
2026-06-25 23:50:00,587,0
2026-06-25 23:50:00,588,0
2026-06-25 23:50:00,589,0
2026-06-25 23:50:00,590,0
2026-06-25 23:50:00,591,0
2026-06-25 23:50:00,592,0
2026-06-25 23:50:00,593,0
2026-06-25 23:50:00,594,0
2026-06-25 23:50:00,595,0
2026-06-25 23:50:00,596,0
2026-06-25 23:50:00,597,0
2026-06-25 23:50:00,598,0
2026-06-25 23:50:00,599,0
2026-06-25 23:50:00,600,0
2026-06-25 23:50:00,601,0
2026-06-25 23:50:00,602,0
2026-06-25 23:50:00,603,0
2026-06-25 23:55:00,2,25.377096
2026-06-25 23:55:00,3,8.732067
2026-06-25 23:55:00,4,479.996643
2026-06-25 23:55:00,5,479.996643
2026-06-25 23:55:00,6,479
2026-06-25 23:55:00,7,479.996643
2026-06-25 23:55:00,8,479.996643
2026-06-25 23:55:00,9,479.996643
2026-06-25 23:55:00,10,479.996643
2026-06-25 23:55:00,11,479.996643
2026-06-25 23:55:00,13,193.875763
2026-06-25 23:55:00,14,121.009979
2026-06-25 23:55:00,15,518.652893
2026-06-25 23:55:00,16,524.695618
2026-06-25 23:55:00,17,153.112793
2026-06-25 23:55:00,18,475
2026-06-25 23:55:00,19,4.479355
2026-06-25 23:55:00,20,939
2026-06-25 23:55:00,21,483.797729
2026-06-25 23:55:00,22,310.75
2026-06-25 23:55:00,23,297.843262
2026-06-25 23:55:00,24,310.75
2026-06-25 23:55:00,27,0
2026-06-25 23:55:00,28,0
2026-06-25 23:55:00,29,0
2026-06-25 23:55:00,31,985.631714
2026-06-25 23:55:00,32,992.967285
2026-06-25 23:55:00,33,8.237549
2026-06-25 23:55:00,35,7.839355
2026-06-25 23:55:00,36,18.192261
2026-06-25 23:55:00,37,376.551697
2026-06-25 23:55:00,38,477.988159
2026-06-25 23:55:00,39,459.787659
2026-06-25 23:55:00,40,477.814575
2026-06-25 23:55:00,41,102.569702
2026-06-25 23:55:00,42,463
2026-06-25 23:55:00,43,2.391891
2026-06-25 23:55:00,44,4.594955
2026-06-25 23:55:00,45,4.451889
2026-06-25 23:55:00,46,4.394669
2026-06-25 23:55:00,47,5.338821
2026-06-25 23:55:00,48,12.319946
2026-06-25 23:55:00,49,8.65773
2026-06-25 23:55:00,50,3.708008
2026-06-25 23:55:00,51,2.620773
2026-06-25 23:55:00,52,470
2026-06-25 23:55:00,53,476
2026-06-25 23:55:00,54,51.838745
2026-06-25 23:55:00,55,0
2026-06-25 23:55:00,56,0
2026-06-25 23:55:00,57,473
2026-06-25 23:55:00,58,475
2026-06-25 23:55:00,59,72.469238
2026-06-25 23:55:00,60,970
2026-06-25 23:55:00,61,975.959106
2026-06-25 23:55:00,62,5.229492
2026-06-25 23:55:00,63,5.392529
2026-06-25 23:55:00,64,0
2026-06-25 23:55:00,65,0
2026-06-25 23:55:00,66,0
2026-06-25 23:55:00,67,0
2026-06-25 23:55:00,68,0
2026-06-25 23:55:00,69,314.966797
2026-06-25 23:55:00,70,12.38623
2026-06-25 23:55:00,71,8.208069
2026-06-25 23:55:00,72,4.419952
2026-06-25 23:55:00,73,9.872894
2026-06-25 23:55:00,74,93.608154
2026-06-25 23:55:00,75,0
2026-06-25 23:55:00,76,448.56665
2026-06-25 23:55:00,77,81.396729
2026-06-25 23:55:00,78,476.996277
2026-06-25 23:55:00,81,66.213013
2026-06-25 23:55:00,82,477
2026-06-25 23:55:00,83,479.996643
2026-06-25 23:55:00,84,476.996277
2026-06-25 23:55:00,85,112.654541
2026-06-25 23:55:00,86,107.985107
2026-06-25 23:55:00,87,3.374584
2026-06-25 23:55:00,88,0
2026-06-25 23:55:00,89,27.674347
2026-06-25 23:55:00,90,5.139465
2026-06-25 23:55:00,91,7.678619
2026-06-25 23:55:00,92,4.431396
2026-06-25 23:55:00,93,6.818115
2026-06-25 23:55:00,94,4.325562
2026-06-25 23:55:00,95,21.693176
2026-06-25 23:55:00,96,3.042938
2026-06-25 23:55:00,97,127.181641
2026-06-25 23:55:00,98,126.339294
2026-06-25 23:55:00,99,137.238083
2026-06-25 23:55:00,100,38.246414
2026-06-25 23:55:00,101,0.607925
2026-06-25 23:55:00,102,9.925232
2026-06-25 23:55:00,103,137.882568
2026-06-25 23:55:00,104,920
2026-06-25 23:55:00,105,0
2026-06-25 23:55:00,106,0
2026-06-25 23:55:00,107,270
2026-06-25 23:55:00,108,130
2026-06-25 23:55:00,109,0
2026-06-25 23:55:00,110,0
2026-06-25 23:55:00,111,0
2026-06-25 23:55:00,112,0
2026-06-25 23:55:00,113,0
2026-06-25 23:55:00,114,0
2026-06-25 23:55:00,115,0
2026-06-25 23:55:00,116,0
2026-06-25 23:55:00,117,0
2026-06-25 23:55:00,118,0
2026-06-25 23:55:00,119,0
2026-06-25 23:55:00,120,0
2026-06-25 23:55:00,121,0
2026-06-25 23:55:00,122,0
2026-06-25 23:55:00,123,0
2026-06-25 23:55:00,124,0
2026-06-25 23:55:00,125,2.583618
2026-06-25 23:55:00,126,5.245972
2026-06-25 23:55:00,127,3.654785
2026-06-25 23:55:00,128,4.742432
2026-06-25 23:55:00,130,0
2026-06-25 23:55:00,131,0
2026-06-25 23:55:00,132,533.866638
2026-06-25 23:55:00,133,113.983337
2026-06-25 23:55:00,134,88.683624
2026-06-25 23:55:00,135,1.553421
2026-06-25 23:55:00,136,1.414261
2026-06-25 23:55:00,137,1001.9104
2026-06-25 23:55:00,138,996.783325
2026-06-25 23:55:00,139,980.356262
2026-06-25 23:55:00,140,981.782043
2026-06-25 23:55:00,141,0
2026-06-25 23:55:00,142,966.251953
2026-06-25 23:55:00,143,0
2026-06-25 23:55:00,144,305
2026-06-25 23:55:00,146,146.208328
2026-06-25 23:55:00,147,146.208328
2026-06-25 23:55:00,148,168.908798
2026-06-25 23:55:00,149,8.280273
2026-06-25 23:55:00,150,15.400635
2026-06-25 23:55:00,151,16.740356
2026-06-25 23:55:00,152,159.133331
2026-06-25 23:55:00,153,159.133331
2026-06-25 23:55:00,154,166.941986
2026-06-25 23:55:00,155,155.399994
2026-06-25 23:55:00,156,155.399994
2026-06-25 23:55:00,157,170.111847
2026-06-25 23:55:00,158,6.683868
2026-06-25 23:55:00,159,38.361687
2026-06-25 23:55:00,160,11.09417
2026-06-25 23:55:00,161,0
2026-06-25 23:55:00,162,0
2026-06-25 23:55:00,163,0
2026-06-25 23:55:00,164,0
2026-06-25 23:55:00,165,0
2026-06-25 23:55:00,166,0
2026-06-25 23:55:00,167,11.372047
2026-06-25 23:55:00,168,141.003906
2026-06-25 23:55:00,169,70.5
2026-06-25 23:55:00,170,6.460205
2026-06-25 23:55:00,171,638.004639
2026-06-25 23:55:00,172,0
2026-06-25 23:55:00,173,0
2026-06-25 23:55:00,174,20.756348
2026-06-25 23:55:00,175,46.178223
2026-06-25 23:55:00,178,39.646973
2026-06-25 23:55:00,179,37.426758
2026-06-25 23:55:00,180,50.498184
2026-06-25 23:55:00,181,47.024292
2026-06-25 23:55:00,182,48.064972
2026-06-25 23:55:00,183,120.753204
2026-06-25 23:55:00,184,0
2026-06-25 23:55:00,185,0
2026-06-25 23:55:00,186,0
2026-06-25 23:55:00,187,9.395874
2026-06-25 23:55:00,188,7.946289
2026-06-25 23:55:00,189,17.067139
2026-06-25 23:55:00,190,6.460205
2026-06-25 23:55:00,191,2.308731
2026-06-25 23:55:00,192,4.277176
2026-06-25 23:55:00,193,75.225067
2026-06-25 23:55:00,194,2.858063
2026-06-25 23:55:00,195,4.658661
2026-06-25 23:55:00,196,84.937592
2026-06-25 23:55:00,197,0
2026-06-25 23:55:00,198,0
2026-06-25 23:55:00,199,0
2026-06-25 23:55:00,200,0
2026-06-25 23:55:00,201,0
2026-06-25 23:55:00,202,0
2026-06-25 23:55:00,203,997.899109
2026-06-25 23:55:00,204,1000
2026-06-25 23:55:00,205,1.521576
2026-06-25 23:55:00,206,1.558395
2026-06-25 23:55:00,207,0
2026-06-25 23:55:00,208,0
2026-06-25 23:55:00,209,0
2026-06-25 23:55:00,210,2.640991
2026-06-25 23:55:00,211,1.135345
2026-06-25 23:55:00,212,1410
2026-06-25 23:55:00,213,1412
2026-06-25 23:55:00,214,0
2026-06-25 23:55:00,215,5.886963
2026-06-25 23:55:00,216,353.733337
2026-06-25 23:55:00,217,181.144516
2026-06-25 23:55:00,218,11.164881
2026-06-25 23:55:00,219,7.729223
2026-06-25 23:55:00,220,30.360247
2026-06-25 23:55:00,221,39.050999
2026-06-25 23:55:00,222,22.892212
2026-06-25 23:55:00,223,22.63324
2026-06-25 23:55:00,224,0
2026-06-25 23:55:00,225,243.592651
2026-06-25 23:55:00,226,131.657242
2026-06-25 23:55:00,227,165
2026-06-25 23:55:00,228,95
2026-06-25 23:55:00,229,3.465393
2026-06-25 23:55:00,230,1.966736
2026-06-25 23:55:00,231,5.926147
2026-06-25 23:55:00,232,1.948242
2026-06-25 23:55:00,233,2.049988
2026-06-25 23:55:00,234,2.72644
2026-06-25 23:55:00,235,5.953888
2026-06-25 23:55:00,236,4.316467
2026-06-25 23:55:00,237,0
2026-06-25 23:55:00,238,3.086121
2026-06-25 23:55:00,239,1.318359
2026-06-25 23:55:00,240,1.574707
2026-06-25 23:55:00,241,23.120117
2026-06-25 23:55:00,242,1.036072
2026-06-25 23:55:00,245,5.779526
2026-06-25 23:55:00,246,1.254852
2026-06-25 23:55:00,247,200
2026-06-25 23:55:00,248,100
2026-06-25 23:55:00,249,10.082458
2026-06-25 23:55:00,250,12.043579
2026-06-25 23:55:00,251,5.070709
2026-06-25 23:55:00,254,72.748535
2026-06-25 23:55:00,255,61.007477
2026-06-25 23:55:00,256,99.004486
2026-06-25 23:55:00,257,0
2026-06-25 23:55:00,258,99.004486
2026-06-25 23:55:00,259,130
2026-06-25 23:55:00,260,7.711182
2026-06-25 23:55:00,261,2.07135
2026-06-25 23:55:00,262,149
2026-06-25 23:55:00,263,149
2026-06-25 23:55:00,264,190
2026-06-25 23:55:00,265,7.338196
2026-06-25 23:55:00,266,10.519714
2026-06-25 23:55:00,267,12.730713
2026-06-25 23:55:00,268,19.389038
2026-06-25 23:55:00,269,32.591309
2026-06-25 23:55:00,270,209.732971
2026-06-25 23:55:00,271,96.082031
2026-06-25 23:55:00,272,301.583344
2026-06-25 23:55:00,273,139.477188
2026-06-25 23:55:00,274,219.386612
2026-06-25 23:55:00,275,129.800369
2026-06-25 23:55:00,276,273
2026-06-25 23:55:00,277,273
2026-06-25 23:55:00,278,277.481384
2026-06-25 23:55:00,279,0
2026-06-25 23:55:00,280,0
2026-06-25 23:55:00,281,176.505936
2026-06-25 23:55:00,282,176.505936
2026-06-25 23:55:00,283,206.988144
2026-06-25 23:55:00,287,11.130711
2026-06-25 23:55:00,288,7.05588
2026-06-25 23:55:00,289,2.844325
2026-06-25 23:55:00,290,10.675441
2026-06-25 23:55:00,291,9.203479
2026-06-25 23:55:00,292,49.083008
2026-06-25 23:55:00,293,7.196289
2026-06-25 23:55:00,294,8.002869
2026-06-25 23:55:00,295,27.999817
2026-06-25 23:55:00,296,23.09259
2026-06-25 23:55:00,297,67.12854
2026-06-25 23:55:00,298,97.047211
2026-06-25 23:55:00,299,0
2026-06-25 23:55:00,300,0
2026-06-25 23:55:00,301,0
2026-06-25 23:55:00,302,4.255035
2026-06-25 23:55:00,303,7.516708
2026-06-25 23:55:00,304,3.659943
2026-06-25 23:55:00,305,10.891907
2026-06-25 23:55:00,306,4.77005
2026-06-25 23:55:00,307,21.753601
2026-06-25 23:55:00,308,3.564575
2026-06-25 23:55:00,309,21.845154
2026-06-25 23:55:00,310,3.534058
2026-06-25 23:55:00,311,22.2724
2026-06-25 23:55:00,312,3.198334
2026-06-25 23:55:00,313,22.302917
2026-06-25 23:55:00,314,0
2026-06-25 23:55:00,315,0
2026-06-25 23:55:00,316,8.157593
2026-06-25 23:55:00,317,23.432129
2026-06-25 23:55:00,318,9.164703
2026-06-25 23:55:00,319,4.327515
2026-06-25 23:55:00,320,7.608276
2026-06-25 23:55:00,321,14.307068
2026-06-25 23:55:00,322,49.220367
2026-06-25 23:55:00,323,44.904968
2026-06-25 23:55:00,324,2.658875
2026-06-25 23:55:00,325,55.936462
2026-06-25 23:55:00,326,6.661743
2026-06-25 23:55:00,327,6.404236
2026-06-25 23:55:00,328,4.754333
2026-06-25 23:55:00,329,4.935547
2026-06-25 23:55:00,330,10.305725
2026-06-25 23:55:00,331,3.582092
2026-06-25 23:55:00,332,294.469177
2026-06-25 23:55:00,333,4.529541
2026-06-25 23:55:00,334,5.426819
2026-06-25 23:55:00,335,3.796505
2026-06-25 23:55:00,336,17.590874
2026-06-25 23:55:00,337,2.2248
2026-06-25 23:55:00,338,18.445381
2026-06-25 23:55:00,339,132.45491
2026-06-25 23:55:00,340,0
2026-06-25 23:55:00,341,2.133244
2026-06-25 23:55:00,342,2.67495
2026-06-25 23:55:00,343,3.140354
2026-06-25 23:55:00,344,3.422653
2026-06-25 23:55:00,345,3.727837
2026-06-25 23:55:00,346,27.555168
2026-06-25 23:55:00,347,4.430054
2026-06-25 23:55:00,348,1.931366
2026-06-25 23:55:00,349,26.251648
2026-06-25 23:55:00,350,122
2026-06-25 23:55:00,351,122
2026-06-25 23:55:00,352,136
2026-06-25 23:55:00,353,19.051178
2026-06-25 23:55:00,354,3.028961
2026-06-25 23:55:00,355,2.15155
2026-06-25 23:55:00,356,1.999207
2026-06-25 23:55:00,357,0
2026-06-25 23:55:00,358,0
2026-06-25 23:55:00,359,701
2026-06-25 23:55:00,360,754.930054
2026-06-25 23:55:00,361,1.446701
2026-06-25 23:55:00,362,2.335403
2026-06-25 23:55:00,363,4.488785
2026-06-25 23:55:00,364,0
2026-06-25 23:55:00,365,9.681541
2026-06-25 23:55:00,366,4.473335
2026-06-25 23:55:00,367,718.616089
2026-06-25 23:55:00,368,819
2026-06-25 23:55:00,369,0
2026-06-25 23:55:00,370,1.825623
2026-06-25 23:55:00,371,4.462158
2026-06-25 23:55:00,372,9.240112
2026-06-25 23:55:00,373,0
2026-06-25 23:55:00,374,0
2026-06-25 23:55:00,375,0
2026-06-25 23:55:00,376,0
2026-06-25 23:55:00,377,52.127747
2026-06-25 23:55:00,378,166.547745
2026-06-25 23:55:00,380,53.050201
2026-06-25 23:55:00,381,67.271515
2026-06-25 23:55:00,382,92.21701
2026-06-25 23:55:00,383,127.108826
2026-06-25 23:55:00,384,0
2026-06-25 23:55:00,385,0
2026-06-25 23:55:00,386,0
2026-06-25 23:55:00,387,0
2026-06-25 23:55:00,388,24.375
2026-06-25 23:55:00,389,16.804688
2026-06-25 23:55:00,390,92.953125
2026-06-25 23:55:00,391,15.351562
2026-06-25 23:55:00,392,2.235329
2026-06-25 23:55:00,393,1.1115
2026-06-25 23:55:00,394,0
2026-06-25 23:55:00,395,0
2026-06-25 23:55:00,396,0
2026-06-25 23:55:00,397,0
2026-06-25 23:55:00,398,0
2026-06-25 23:55:00,399,0
2026-06-25 23:55:00,400,0
2026-06-25 23:55:00,401,0
2026-06-25 23:55:00,402,0
2026-06-25 23:55:00,403,0
2026-06-25 23:55:00,404,0
2026-06-25 23:55:00,405,0
2026-06-25 23:55:00,406,0
2026-06-25 23:55:00,407,0
2026-06-25 23:55:00,408,1.71582
2026-06-25 23:55:00,409,2.163574
2026-06-25 23:55:00,410,10.184149
2026-06-25 23:55:00,411,14.700438
2026-06-25 23:55:00,412,0
2026-06-25 23:55:00,413,1.845722
2026-06-25 23:55:00,414,0
2026-06-25 23:55:00,415,950
2026-06-25 23:55:00,416,370
2026-06-25 23:55:00,417,370
2026-06-25 23:55:00,418,282.1875
2026-06-25 23:55:00,419,710
2026-06-25 23:55:00,420,710
2026-06-25 23:55:00,421,620
2026-06-25 23:55:00,422,591.654785
2026-06-25 23:55:00,423,3.265656
2026-06-25 23:55:00,424,5.74588
2026-06-25 23:55:00,425,1.120041
2026-06-25 23:55:00,426,4.269562
2026-06-25 23:55:00,427,34.86499
2026-06-25 23:55:00,428,3.457581
2026-06-25 23:55:00,429,5.819702
2026-06-25 23:55:00,430,7.975159
2026-06-25 23:55:00,431,5.634705
2026-06-25 23:55:00,432,18.003845
2026-06-25 23:55:00,433,0
2026-06-25 23:55:00,434,0.980988
2026-06-25 23:55:00,435,0.959625
2026-06-25 23:55:00,436,4.625504
2026-06-25 23:55:00,437,115
2026-06-25 23:55:00,438,115
2026-06-25 23:55:00,439,186
2026-06-25 23:55:00,440,115
2026-06-25 23:55:00,441,115
2026-06-25 23:55:00,442,186
2026-06-25 23:55:00,443,119
2026-06-25 23:55:00,444,9.274933
2026-06-25 23:55:00,445,56
2026-06-25 23:55:00,446,187.896362
2026-06-25 23:55:00,447,187.896362
2026-06-25 23:55:00,448,204
2026-06-25 23:55:00,449,5.868713
2026-06-25 23:55:00,450,8.18811
2026-06-25 23:55:00,451,14.825897
2026-06-25 23:55:00,452,11.468872
2026-06-25 23:55:00,453,5.090515
2026-06-25 23:55:00,454,15.497314
2026-06-25 23:55:00,455,3.21521
2026-06-25 23:55:00,456,5.299988
2026-06-25 23:55:00,457,5.129517
2026-06-25 23:55:00,458,3.159882
2026-06-25 23:55:00,459,61.593994
2026-06-25 23:55:00,460,37.221924
2026-06-25 23:55:00,461,3.398438
2026-06-25 23:55:00,462,0
2026-06-25 23:55:00,463,7.045288
2026-06-25 23:55:00,464,2.451324
2026-06-25 23:55:00,465,984.893616
2026-06-25 23:55:00,466,25.921631
2026-06-25 23:55:00,467,964.73877
2026-06-25 23:55:00,468,0
2026-06-25 23:55:00,470,989.568848
2026-06-25 23:55:00,471,979.131348
2026-06-25 23:55:00,472,0
2026-06-25 23:55:00,473,0
2026-06-25 23:55:00,474,47.734009
2026-06-25 23:55:00,475,55.665039
2026-06-25 23:55:00,476,5.937866
2026-06-25 23:55:00,477,0
2026-06-25 23:55:00,478,0
2026-06-25 23:55:00,479,1417.742065
2026-06-25 23:55:00,480,1416.565796
2026-06-25 23:55:00,481,269.166321
2026-06-25 23:55:00,482,130.833664
2026-06-25 23:55:00,570,0
2026-06-25 23:55:00,571,0
2026-06-25 23:55:00,572,0
2026-06-25 23:55:00,573,0
2026-06-25 23:55:00,574,0
2026-06-25 23:55:00,575,0
2026-06-25 23:55:00,576,0
2026-06-25 23:55:00,577,0
2026-06-25 23:55:00,578,0
2026-06-25 23:55:00,579,0
2026-06-25 23:55:00,580,0
2026-06-25 23:55:00,581,0
2026-06-25 23:55:00,582,0
2026-06-25 23:55:00,583,0
2026-06-25 23:55:00,584,0
2026-06-25 23:55:00,585,0
2026-06-25 23:55:00,586,0
2026-06-25 23:55:00,587,0
2026-06-25 23:55:00,588,0
2026-06-25 23:55:00,589,0
2026-06-25 23:55:00,590,0
2026-06-25 23:55:00,591,0
2026-06-25 23:55:00,592,0
2026-06-25 23:55:00,593,0
2026-06-25 23:55:00,594,0
2026-06-25 23:55:00,595,0
2026-06-25 23:55:00,596,0
2026-06-25 23:55:00,597,0
2026-06-25 23:55:00,598,0
2026-06-25 23:55:00,599,0
2026-06-25 23:55:00,600,0
2026-06-25 23:55:00,601,0
2026-06-25 23:55:00,602,0
2026-06-25 23:55:00,603,0
2026-06-26,2,25.377096
2026-06-26,3,8.732067
2026-06-26,4,479
2026-06-26,5,479.996643
2026-06-26,6,479
2026-06-26,7,479
2026-06-26,8,479
2026-06-26,9,479
2026-06-26,10,479
2026-06-26,11,479
2026-06-26,13,193.875763
2026-06-26,14,121.009979
2026-06-26,15,518.721619
2026-06-26,16,524.78717
2026-06-26,17,165.427979
2026-06-26,18,473.046692
2026-06-26,19,3.778381
2026-06-26,20,940
2026-06-26,21,485.926392
2026-06-26,22,310.75
2026-06-26,23,297.843262
2026-06-26,24,310.75
2026-06-26,27,0
2026-06-26,28,0
2026-06-26,29,0
2026-06-26,31,984.571045
2026-06-26,32,994.027832
2026-06-26,33,8.237549
2026-06-26,35,7.839355
2026-06-26,36,18.192261
2026-06-26,37,376.896362
2026-06-26,38,477.988159
2026-06-26,39,459.738098
2026-06-26,40,477.814575
2026-06-26,41,102.569702
2026-06-26,42,463
2026-06-26,43,2.391891
2026-06-26,44,4.594955
2026-06-26,45,4.451889
2026-06-26,46,4.394669
2026-06-26,47,5.338821
2026-06-26,48,12.319946
2026-06-26,49,8.65773
2026-06-26,50,3.708008
2026-06-26,51,2.620773
2026-06-26,52,470
2026-06-26,53,476
2026-06-26,54,51.838745
2026-06-26,55,0
2026-06-26,56,0
2026-06-26,57,473
2026-06-26,58,475
2026-06-26,59,69.844666
2026-06-26,60,970
2026-06-26,61,975.959106
2026-06-26,62,5.229492
2026-06-26,63,5.392529
2026-06-26,64,0
2026-06-26,65,0
2026-06-26,66,0
2026-06-26,67,0
2026-06-26,68,0
2026-06-26,69,315.35144
2026-06-26,70,12.38623
2026-06-26,71,8.208069
2026-06-26,72,4.419952
2026-06-26,73,9.872894
2026-06-26,74,93.608154
2026-06-26,75,0
2026-06-26,76,448.250671
2026-06-26,77,81.396729
2026-06-26,78,476.996277
2026-06-26,81,66.213013
2026-06-26,82,477
2026-06-26,83,479.996643
2026-06-26,84,476.996277
2026-06-26,85,112.654541
2026-06-26,86,107.985107
2026-06-26,87,3.374584
2026-06-26,88,0
2026-06-26,89,27.674347
2026-06-26,90,5.139465
2026-06-26,91,7.678619
2026-06-26,92,4.431396
2026-06-26,93,6.818115
2026-06-26,94,4.325562
2026-06-26,95,21.693176
2026-06-26,96,3.042938
2026-06-26,97,126.925232
2026-06-26,98,126.687195
2026-06-26,99,137.412033
2026-06-26,100,38.365433
2026-06-26,101,0.607925
2026-06-26,102,9.914551
2026-06-26,103,69.845459
2026-06-26,104,921
2026-06-26,105,0
2026-06-26,106,0
2026-06-26,107,270
2026-06-26,108,130
2026-06-26,109,0
2026-06-26,110,0
2026-06-26,111,0
2026-06-26,112,0
2026-06-26,113,0
2026-06-26,114,0
2026-06-26,115,0
2026-06-26,116,0
2026-06-26,117,0
2026-06-26,118,0
2026-06-26,119,0
2026-06-26,120,0
2026-06-26,121,0
2026-06-26,122,0
2026-06-26,123,0
2026-06-26,124,0
2026-06-26,125,2.583618
2026-06-26,126,5.245972
2026-06-26,127,3.654785
2026-06-26,128,4.742432
2026-06-26,130,0
2026-06-26,131,0
2026-06-26,132,531.859924
2026-06-26,133,114.470398
2026-06-26,134,85.075417
2026-06-26,135,1.553421
2026-06-26,136,1.414261
2026-06-26,137,1001.9104
2026-06-26,138,998.248291
2026-06-26,139,981.019348
2026-06-26,140,983.108276
2026-06-26,141,0
2026-06-26,142,963.651367
2026-06-26,143,0
2026-06-26,144,305
2026-06-26,146,125.689285
2026-06-26,147,125.689285
2026-06-26,148,133.261688
2026-06-26,149,8.280273
2026-06-26,150,15.400635
2026-06-26,151,16.740356
2026-06-26,152,159.133331
2026-06-26,153,159.133331
2026-06-26,154,166.941986
2026-06-26,155,155.399994
2026-06-26,156,155.399994
2026-06-26,157,170.111847
2026-06-26,158,6.683868
2026-06-26,159,38.403648
2026-06-26,160,11.102562
2026-06-26,161,0
2026-06-26,162,0
2026-06-26,163,0
2026-06-26,164,0
2026-06-26,165,0
2026-06-26,166,0
2026-06-26,167,11.200073
2026-06-26,168,141.003906
2026-06-26,169,70.5
2026-06-26,170,6.460205
2026-06-26,171,635.441162
2026-06-26,172,0
2026-06-26,173,0
2026-06-26,174,20.756348
2026-06-26,175,46.178223
2026-06-26,178,39.646973
2026-06-26,179,37.426758
2026-06-26,180,50.498184
2026-06-26,181,47.024292
2026-06-26,182,48.064972
2026-06-26,183,120.753204
2026-06-26,184,0
2026-06-26,185,0
2026-06-26,186,0
2026-06-26,187,9.395874
2026-06-26,188,7.946289
2026-06-26,189,17.067139
2026-06-26,190,6.460205
2026-06-26,191,2.308731
2026-06-26,192,4.277176
2026-06-26,193,75.225067
2026-06-26,194,2.858063
2026-06-26,195,4.658661
2026-06-26,196,84.937592
2026-06-26,197,0
2026-06-26,198,0
2026-06-26,199,0
2026-06-26,200,0
2026-06-26,201,0
2026-06-26,202,0
2026-06-26,203,999.075439
2026-06-26,204,1000
2026-06-26,205,1.521576
2026-06-26,206,1.558395
2026-06-26,207,0
2026-06-26,208,0
2026-06-26,209,0
2026-06-26,210,2.640991
2026-06-26,211,1.135345
2026-06-26,212,1410
2026-06-26,213,1412
2026-06-26,214,0
2026-06-26,215,5.886963
2026-06-26,216,353.733337
2026-06-26,217,181.139313
2026-06-26,218,11.164881
2026-06-26,219,7.729223
2026-06-26,220,30.360247
2026-06-26,221,50.107063
2026-06-26,222,22.892212
2026-06-26,223,22.63324
2026-06-26,224,0
2026-06-26,225,243.092133
2026-06-26,226,131.617188
2026-06-26,227,165
2026-06-26,228,95
2026-06-26,229,3.465393
2026-06-26,230,1.966736
2026-06-26,231,5.926147
2026-06-26,232,1.948242
2026-06-26,233,2.049988
2026-06-26,234,2.72644
2026-06-26,235,5.953888
2026-06-26,236,4.316467
2026-06-26,237,0
2026-06-26,238,3.086121
2026-06-26,239,1.318359
2026-06-26,240,1.574707
2026-06-26,241,22.15271
2026-06-26,242,1.036072
2026-06-26,245,5.779526
2026-06-26,246,1.254852
2026-06-26,247,200
2026-06-26,248,100
2026-06-26,249,10.082458
2026-06-26,250,12.043579
2026-06-26,251,5.070709
2026-06-26,254,72.748535
2026-06-26,255,61.007477
2026-06-26,256,99.004486
2026-06-26,257,0
2026-06-26,258,99.004486
2026-06-26,259,130
2026-06-26,260,2.161072
2026-06-26,261,2.07135
2026-06-26,262,149
2026-06-26,263,149
2026-06-26,264,190
2026-06-26,265,4.11084
2026-06-26,266,10.519714
2026-06-26,267,12.730713
2026-06-26,268,19.389038
2026-06-26,269,32.591309
2026-06-26,270,211.976044
2026-06-26,271,93.817566
2026-06-26,272,221.709839
2026-06-26,273,129.214111
2026-06-26,274,150
2026-06-26,275,120
2026-06-26,276,227.972397
2026-06-26,277,227.972397
2026-06-26,278,246.265427
2026-06-26,279,0
2026-06-26,280,0
2026-06-26,281,176.505936
2026-06-26,282,176.505936
2026-06-26,283,206.988144
2026-06-26,287,11.073336
2026-06-26,288,6.998505
2026-06-26,289,2.82754
2026-06-26,290,10.693294
2026-06-26,291,9.203479
2026-06-26,292,49.083008
2026-06-26,293,7.196289
2026-06-26,294,8.002869
2026-06-26,295,27.999817
2026-06-26,296,23.09259
2026-06-26,297,67.12854
2026-06-26,298,96.85495
2026-06-26,299,0
2026-06-26,300,0
2026-06-26,301,0
2026-06-26,302,4.255035
2026-06-26,303,7.516708
2026-06-26,304,3.659943
2026-06-26,305,10.891907
2026-06-26,306,4.77005
2026-06-26,307,21.753601
2026-06-26,308,3.564575
2026-06-26,309,21.845154
2026-06-26,310,3.534058
2026-06-26,311,22.2724
2026-06-26,312,3.198334
2026-06-26,313,22.302917
2026-06-26,314,0
2026-06-26,315,0
2026-06-26,316,8.157593
2026-06-26,317,23.432129
2026-06-26,318,9.164703
2026-06-26,319,4.327515
2026-06-26,320,7.608276
2026-06-26,321,14.307068
2026-06-26,322,49.245239
2026-06-26,323,44.780579
2026-06-26,324,2.658875
2026-06-26,325,56.234009
2026-06-26,326,6.661743
2026-06-26,327,6.404236
2026-06-26,328,4.754333
2026-06-26,329,4.935547
2026-06-26,330,10.305725
2026-06-26,331,3.582092
2026-06-26,332,254.04216
2026-06-26,333,4.529541
2026-06-26,334,5.426819
2026-06-26,335,3.796505
2026-06-26,336,17.590874
2026-06-26,337,2.2248
2026-06-26,338,18.445381
2026-06-26,339,132.45491
2026-06-26,340,0
2026-06-26,341,2.133244
2026-06-26,342,2.67495
2026-06-26,343,3.140354
2026-06-26,344,3.422653
2026-06-26,345,3.727837
2026-06-26,346,27.555168
2026-06-26,347,4.430054
2026-06-26,348,1.931366
2026-06-26,349,26.251648
2026-06-26,350,122
2026-06-26,351,122
2026-06-26,352,136
2026-06-26,353,19.11792
2026-06-26,354,3.028961
2026-06-26,355,2.15155
2026-06-26,356,1.999207
2026-06-26,357,0
2026-06-26,358,0
2026-06-26,359,701
2026-06-26,360,756.966431
2026-06-26,361,1.446701
2026-06-26,362,2.335403
2026-06-26,363,4.488785
2026-06-26,364,0
2026-06-26,365,3.823059
2026-06-26,366,4.473335
2026-06-26,367,707.087524
2026-06-26,368,819
2026-06-26,369,0
2026-06-26,370,1.825623
2026-06-26,371,4.462158
2026-06-26,372,9.240112
2026-06-26,373,0
2026-06-26,374,0
2026-06-26,375,0
2026-06-26,376,0
2026-06-26,377,52.127747
2026-06-26,378,166.220428
2026-06-26,380,53.050201
2026-06-26,381,67.271515
2026-06-26,382,91.805023
2026-06-26,383,127.909943
2026-06-26,384,0
2026-06-26,385,0
2026-06-26,386,0
2026-06-26,387,0
2026-06-26,388,24.375
2026-06-26,389,16.804688
2026-06-26,390,92.953125
2026-06-26,391,15.351562
2026-06-26,392,2.235329
2026-06-26,393,1.1115
2026-06-26,394,0
2026-06-26,395,0
2026-06-26,396,0
2026-06-26,397,0
2026-06-26,398,0
2026-06-26,399,0
2026-06-26,400,0
2026-06-26,401,0
2026-06-26,402,0
2026-06-26,403,0
2026-06-26,404,0
2026-06-26,405,0
2026-06-26,406,0
2026-06-26,407,0
2026-06-26,408,1.71582
2026-06-26,409,2.163574
2026-06-26,410,10.184149
2026-06-26,411,18.05159
2026-06-26,412,0
2026-06-26,413,1.845722
2026-06-26,414,0
2026-06-26,415,950
2026-06-26,416,370
2026-06-26,417,370
2026-06-26,418,259.799194
2026-06-26,419,710
2026-06-26,420,710
2026-06-26,421,620
2026-06-26,422,583.414795
2026-06-26,423,3.265656
2026-06-26,424,5.74588
2026-06-26,425,1.120041
2026-06-26,426,4.269562
2026-06-26,427,34.86499
2026-06-26,428,3.457581
2026-06-26,429,5.819702
2026-06-26,430,7.975159
2026-06-26,431,5.634705
2026-06-26,432,18.003845
2026-06-26,433,0
2026-06-26,434,0.980988
2026-06-26,435,0.959625
2026-06-26,436,4.625504
2026-06-26,437,115
2026-06-26,438,115
2026-06-26,439,186
2026-06-26,440,115
2026-06-26,441,115
2026-06-26,442,186
2026-06-26,443,119
2026-06-26,444,9.274933
2026-06-26,445,56
2026-06-26,446,187.896362
2026-06-26,447,187.896362
2026-06-26,448,204
2026-06-26,449,5.868713
2026-06-26,450,8.18811
2026-06-26,451,14.825897
2026-06-26,452,11.468872
2026-06-26,453,5.090515
2026-06-26,454,15.497314
2026-06-26,455,3.21521
2026-06-26,456,5.299988
2026-06-26,457,5.129517
2026-06-26,458,3.159882
2026-06-26,459,61.593994
2026-06-26,460,37.221924
2026-06-26,461,3.398438
2026-06-26,462,0
2026-06-26,463,7.045288
2026-06-26,464,2.451324
2026-06-26,465,982.863831
2026-06-26,466,25.921631
2026-06-26,467,964.958496
2026-06-26,468,0
2026-06-26,470,989.568848
2026-06-26,471,979.131348
2026-06-26,472,0
2026-06-26,473,0
2026-06-26,474,47.734009
2026-06-26,475,55.665039
2026-06-26,476,5.937866
2026-06-26,477,0
2026-06-26,478,0
2026-06-26,479,1417.521484
2026-06-26,480,1417.595093
2026-06-26,481,269.166321
2026-06-26,482,130.833664
2026-06-26,570,0
2026-06-26,571,0
2026-06-26,572,0
2026-06-26,573,0
2026-06-26,574,0
2026-06-26,575,0
2026-06-26,576,0
2026-06-26,577,0
2026-06-26,578,0
2026-06-26,579,0
2026-06-26,580,0
2026-06-26,581,0
2026-06-26,582,0
2026-06-26,583,0
2026-06-26,584,0
2026-06-26,585,0
2026-06-26,586,0
2026-06-26,587,0
2026-06-26,588,0
2026-06-26,589,0
2026-06-26,590,0
2026-06-26,591,0
2026-06-26,592,0
2026-06-26,593,0
2026-06-26,594,0
2026-06-26,595,0
2026-06-26,596,0
2026-06-26,597,0
2026-06-26,598,0
2026-06-26,599,0
2026-06-26,600,0
2026-06-26,601,0
2026-06-26,602,0
2026-06-26,603,0
2026-06-26 00:05:00,2,25.377096
2026-06-26 00:05:00,3,8.732067
2026-06-26 00:05:00,4,479.996643
2026-06-26 00:05:00,5,479
2026-06-26 00:05:00,6,479
2026-06-26 00:05:00,7,479.996643
2026-06-26 00:05:00,8,479.996643
2026-06-26 00:05:00,9,479
2026-06-26 00:05:00,10,479.996643
2026-06-26 00:05:00,11,479.996643
2026-06-26 00:05:00,13,193.875763
2026-06-26 00:05:00,14,121.009979
2026-06-26 00:05:00,15,518.996277
2026-06-26 00:05:00,16,517.1651
2026-06-26 00:05:00,17,162.859894
2026-06-26 00:05:00,18,473.046692
2026-06-26 00:05:00,19,4.796936
2026-06-26 00:05:00,20,940
2026-06-26 00:05:00,21,485.102417
2026-06-26 00:05:00,22,307.083344
2026-06-26 00:05:00,23,297.611847
2026-06-26 00:05:00,24,307.083344
2026-06-26 00:05:00,27,0
2026-06-26 00:05:00,28,0
2026-06-26 00:05:00,29,0
2026-06-26 00:05:00,31,983.554688
2026-06-26 00:05:00,32,988.769226
2026-06-26 00:05:00,33,8.237549
2026-06-26 00:05:00,35,7.839355
2026-06-26 00:05:00,36,18.192261
2026-06-26 00:05:00,37,377.930542
2026-06-26 00:05:00,38,477.988159
2026-06-26 00:05:00,39,459
2026-06-26 00:05:00,40,477.814575
2026-06-26 00:05:00,41,102.569702
2026-06-26 00:05:00,42,463
2026-06-26 00:05:00,43,2.391891
2026-06-26 00:05:00,44,4.594955
2026-06-26 00:05:00,45,4.451889
2026-06-26 00:05:00,46,4.394669
2026-06-26 00:05:00,47,5.338821
2026-06-26 00:05:00,48,12.319946
2026-06-26 00:05:00,49,8.65773
2026-06-26 00:05:00,50,3.708008
2026-06-26 00:05:00,51,2.620773
2026-06-26 00:05:00,52,470
2026-06-26 00:05:00,53,476
2026-06-26 00:05:00,54,51.838745
2026-06-26 00:05:00,55,0
2026-06-26 00:05:00,56,0
2026-06-26 00:05:00,57,473
2026-06-26 00:05:00,58,475
2026-06-26 00:05:00,59,69.844666
2026-06-26 00:05:00,60,970
2026-06-26 00:05:00,61,975.959106
2026-06-26 00:05:00,62,5.229492
2026-06-26 00:05:00,63,5.392529
2026-06-26 00:05:00,64,0
2026-06-26 00:05:00,65,0
2026-06-26 00:05:00,66,0
2026-06-26 00:05:00,67,0
2026-06-26 00:05:00,68,0
2026-06-26 00:05:00,69,315.35144
2026-06-26 00:05:00,70,12.38623
2026-06-26 00:05:00,71,8.208069
2026-06-26 00:05:00,72,4.419952
2026-06-26 00:05:00,73,9.872894
2026-06-26 00:05:00,74,93.608154
2026-06-26 00:05:00,75,0
2026-06-26 00:05:00,76,448.796509
2026-06-26 00:05:00,77,81.396729
2026-06-26 00:05:00,78,476.996277
2026-06-26 00:05:00,81,66.213013
2026-06-26 00:05:00,82,477
2026-06-26 00:05:00,83,479.996643
2026-06-26 00:05:00,84,476.996277
2026-06-26 00:05:00,85,112.654541
2026-06-26 00:05:00,86,107.985107
2026-06-26 00:05:00,87,3.374584
2026-06-26 00:05:00,88,0
2026-06-26 00:05:00,89,27.674347
2026-06-26 00:05:00,90,5.139465
2026-06-26 00:05:00,91,7.678619
2026-06-26 00:05:00,92,4.431396
2026-06-26 00:05:00,93,6.818115
2026-06-26 00:05:00,94,4.325562
2026-06-26 00:05:00,95,21.693176
2026-06-26 00:05:00,96,3.042938
2026-06-26 00:05:00,97,128.207031
2026-06-26 00:05:00,98,126.394226
2026-06-26 00:05:00,99,137.256393
2026-06-26 00:05:00,100,38.237259
2026-06-26 00:05:00,101,0.607925
2026-06-26 00:05:00,102,10.053406
2026-06-26 00:05:00,103,69.845459
2026-06-26 00:05:00,104,921
2026-06-26 00:05:00,105,0
2026-06-26 00:05:00,106,0
2026-06-26 00:05:00,107,270
2026-06-26 00:05:00,108,130
2026-06-26 00:05:00,109,0
2026-06-26 00:05:00,110,0
2026-06-26 00:05:00,111,0
2026-06-26 00:05:00,112,0
2026-06-26 00:05:00,113,0
2026-06-26 00:05:00,114,0
2026-06-26 00:05:00,115,0
2026-06-26 00:05:00,116,0
2026-06-26 00:05:00,117,0
2026-06-26 00:05:00,118,0
2026-06-26 00:05:00,119,0
2026-06-26 00:05:00,120,0
2026-06-26 00:05:00,121,0
2026-06-26 00:05:00,122,0
2026-06-26 00:05:00,123,0
2026-06-26 00:05:00,124,0
2026-06-26 00:05:00,125,2.583618
2026-06-26 00:05:00,126,5.245972
2026-06-26 00:05:00,127,3.654785
2026-06-26 00:05:00,128,4.742432
2026-06-26 00:05:00,130,0
2026-06-26 00:05:00,131,0
2026-06-26 00:05:00,132,533.866638
2026-06-26 00:05:00,133,114.431946
2026-06-26 00:05:00,134,77.564209
2026-06-26 00:05:00,135,1.553421
2026-06-26 00:05:00,136,1.414261
2026-06-26 00:05:00,137,1000.445557
2026-06-26 00:05:00,138,995.318481
2026-06-26 00:05:00,139,983.008789
2026-06-26 00:05:00,140,983.108276
2026-06-26 00:05:00,141,0
2026-06-26 00:05:00,142,966.251953
2026-06-26 00:05:00,143,0
2026-06-26 00:05:00,144,305
2026-06-26 00:05:00,146,109.997025
2026-06-26 00:05:00,147,109.997025
2026-06-26 00:05:00,148,106
2026-06-26 00:05:00,149,8.280273
2026-06-26 00:05:00,150,15.400635
2026-06-26 00:05:00,151,16.740356
2026-06-26 00:05:00,152,159.133331
2026-06-26 00:05:00,153,159.133331
2026-06-26 00:05:00,154,167.804214
2026-06-26 00:05:00,155,155.399994
2026-06-26 00:05:00,156,155.399994
2026-06-26 00:05:00,157,170.970444
2026-06-26 00:05:00,158,6.683868
2026-06-26 00:05:00,159,38.223213
2026-06-26 00:05:00,160,11.09417
2026-06-26 00:05:00,161,0
2026-06-26 00:05:00,162,0
2026-06-26 00:05:00,163,0
2026-06-26 00:05:00,164,0
2026-06-26 00:05:00,165,0
2026-06-26 00:05:00,166,0
2026-06-26 00:05:00,167,11.07933
2026-06-26 00:05:00,168,141.003906
2026-06-26 00:05:00,169,70.5
2026-06-26 00:05:00,170,6.460205
2026-06-26 00:05:00,171,638.004639
2026-06-26 00:05:00,172,0
2026-06-26 00:05:00,173,0
2026-06-26 00:05:00,174,20.756348
2026-06-26 00:05:00,175,46.178223
2026-06-26 00:05:00,178,39.646973
2026-06-26 00:05:00,179,37.426758
2026-06-26 00:05:00,180,50.498184
2026-06-26 00:05:00,181,47.024292
2026-06-26 00:05:00,182,48.064972
2026-06-26 00:05:00,183,120.753204
2026-06-26 00:05:00,184,0
2026-06-26 00:05:00,185,0
2026-06-26 00:05:00,186,0
2026-06-26 00:05:00,187,9.395874
2026-06-26 00:05:00,188,7.946289
2026-06-26 00:05:00,189,17.067139
2026-06-26 00:05:00,190,6.460205
2026-06-26 00:05:00,191,2.308731
2026-06-26 00:05:00,192,4.277176
2026-06-26 00:05:00,193,75.225067
2026-06-26 00:05:00,194,2.858063
2026-06-26 00:05:00,195,4.658661
2026-06-26 00:05:00,196,84.937592
2026-06-26 00:05:00,197,0
2026-06-26 00:05:00,198,0
2026-06-26 00:05:00,199,0
2026-06-26 00:05:00,200,0
2026-06-26 00:05:00,201,0
2026-06-26 00:05:00,202,0
2026-06-26 00:05:00,203,997.899109
2026-06-26 00:05:00,204,1000
2026-06-26 00:05:00,205,1.521576
2026-06-26 00:05:00,206,1.558395
2026-06-26 00:05:00,207,0
2026-06-26 00:05:00,208,0
2026-06-26 00:05:00,209,0
2026-06-26 00:05:00,210,2.640991
2026-06-26 00:05:00,211,1.135345
2026-06-26 00:05:00,212,1410
2026-06-26 00:05:00,213,1412
2026-06-26 00:05:00,214,0
2026-06-26 00:05:00,215,5.886963
2026-06-26 00:05:00,216,359.333344
2026-06-26 00:05:00,217,182.180283
2026-06-26 00:05:00,218,11.164881
2026-06-26 00:05:00,219,7.729223
2026-06-26 00:05:00,220,30.360247
2026-06-26 00:05:00,221,35
2026-06-26 00:05:00,222,22.892212
2026-06-26 00:05:00,223,22.63324
2026-06-26 00:05:00,224,0
2026-06-26 00:05:00,225,210.686371
2026-06-26 00:05:00,226,115.232536
2026-06-26 00:05:00,227,165
2026-06-26 00:05:00,228,95
2026-06-26 00:05:00,229,3.465393
2026-06-26 00:05:00,230,1.966736
2026-06-26 00:05:00,231,5.926147
2026-06-26 00:05:00,232,1.948242
2026-06-26 00:05:00,233,2.049988
2026-06-26 00:05:00,234,2.72644
2026-06-26 00:05:00,235,5.953888
2026-06-26 00:05:00,236,4.316467
2026-06-26 00:05:00,237,0
2026-06-26 00:05:00,238,3.086121
2026-06-26 00:05:00,239,1.318359
2026-06-26 00:05:00,240,25.12207
2026-06-26 00:05:00,241,24.137878
2026-06-26 00:05:00,242,1.036072
2026-06-26 00:05:00,245,5.779526
2026-06-26 00:05:00,246,1.254852
2026-06-26 00:05:00,247,200
2026-06-26 00:05:00,248,100
2026-06-26 00:05:00,249,10.082458
2026-06-26 00:05:00,250,12.043579
2026-06-26 00:05:00,251,5.070709
2026-06-26 00:05:00,254,72.748535
2026-06-26 00:05:00,255,61.007477
2026-06-26 00:05:00,256,99.004486
2026-06-26 00:05:00,257,0
2026-06-26 00:05:00,258,99.004486
2026-06-26 00:05:00,259,130
2026-06-26 00:05:00,260,2.161072
2026-06-26 00:05:00,261,2.07135
2026-06-26 00:05:00,262,149
2026-06-26 00:05:00,263,149
2026-06-26 00:05:00,264,190
2026-06-26 00:05:00,265,4.11084
2026-06-26 00:05:00,266,10.519714
2026-06-26 00:05:00,267,12.730713
2026-06-26 00:05:00,268,19.389038
2026-06-26 00:05:00,269,32.591309
2026-06-26 00:05:00,270,218.064514
2026-06-26 00:05:00,271,92.834839
2026-06-26 00:05:00,272,256.164703
2026-06-26 00:05:00,273,133.641281
2026-06-26 00:05:00,274,150
2026-06-26 00:05:00,275,120
2026-06-26 00:05:00,276,197.544693
2026-06-26 00:05:00,277,197.544693
2026-06-26 00:05:00,278,225.087006
2026-06-26 00:05:00,279,0
2026-06-26 00:05:00,280,0
2026-06-26 00:05:00,281,176.505936
2026-06-26 00:05:00,282,176.505936
2026-06-26 00:05:00,283,206.988144
2026-06-26 00:05:00,287,11.066622
2026-06-26 00:05:00,288,7.031465
2026-06-26 00:05:00,289,2.82693
2026-06-26 00:05:00,290,10.656672
2026-06-26 00:05:00,291,9.203479
2026-06-26 00:05:00,292,49.083008
2026-06-26 00:05:00,293,7.196289
2026-06-26 00:05:00,294,8.002869
2026-06-26 00:05:00,295,27.999817
2026-06-26 00:05:00,296,23.09259
2026-06-26 00:05:00,297,67.12854
2026-06-26 00:05:00,298,97.008759
2026-06-26 00:05:00,299,0
2026-06-26 00:05:00,300,0
2026-06-26 00:05:00,301,0
2026-06-26 00:05:00,302,4.255035
2026-06-26 00:05:00,303,7.516708
2026-06-26 00:05:00,304,3.659943
2026-06-26 00:05:00,305,10.891907
2026-06-26 00:05:00,306,4.77005
2026-06-26 00:05:00,307,21.753601
2026-06-26 00:05:00,308,3.564575
2026-06-26 00:05:00,309,21.845154
2026-06-26 00:05:00,310,3.534058
2026-06-26 00:05:00,311,22.2724
2026-06-26 00:05:00,312,3.198334
2026-06-26 00:05:00,313,22.302917
2026-06-26 00:05:00,314,0
2026-06-26 00:05:00,315,0
2026-06-26 00:05:00,316,8.157593
2026-06-26 00:05:00,317,23.432129
2026-06-26 00:05:00,318,9.164703
2026-06-26 00:05:00,319,4.327515
2026-06-26 00:05:00,320,7.608276
2026-06-26 00:05:00,321,14.307068
2026-06-26 00:05:00,322,49.282532
2026-06-26 00:05:00,323,44.817932
2026-06-26 00:05:00,324,2.658875
2026-06-26 00:05:00,325,56.353027
2026-06-26 00:05:00,326,6.661743
2026-06-26 00:05:00,327,6.404236
2026-06-26 00:05:00,328,4.754333
2026-06-26 00:05:00,329,4.935547
2026-06-26 00:05:00,330,10.305725
2026-06-26 00:05:00,331,3.582092
2026-06-26 00:05:00,332,221.011993
2026-06-26 00:05:00,333,4.529541
2026-06-26 00:05:00,334,5.426819
2026-06-26 00:05:00,335,3.796505
2026-06-26 00:05:00,336,17.590874
2026-06-26 00:05:00,337,2.2248
2026-06-26 00:05:00,338,18.445381
2026-06-26 00:05:00,339,132.45491
2026-06-26 00:05:00,340,0
2026-06-26 00:05:00,341,2.133244
2026-06-26 00:05:00,342,2.67495
2026-06-26 00:05:00,343,3.140354
2026-06-26 00:05:00,344,3.422653
2026-06-26 00:05:00,345,3.727837
2026-06-26 00:05:00,346,27.555168
2026-06-26 00:05:00,347,4.430054
2026-06-26 00:05:00,348,1.931366
2026-06-26 00:05:00,349,26.251648
2026-06-26 00:05:00,350,122
2026-06-26 00:05:00,351,122
2026-06-26 00:05:00,352,136
2026-06-26 00:05:00,353,16.93396
2026-06-26 00:05:00,354,3.028961
2026-06-26 00:05:00,355,2.15155
2026-06-26 00:05:00,356,1.999207
2026-06-26 00:05:00,357,0
2026-06-26 00:05:00,358,0
2026-06-26 00:05:00,359,701
2026-06-26 00:05:00,360,757
2026-06-26 00:05:00,361,1.446701
2026-06-26 00:05:00,362,2.335403
2026-06-26 00:05:00,363,4.488785
2026-06-26 00:05:00,364,0
2026-06-26 00:05:00,365,3.823059
2026-06-26 00:05:00,366,4.473335
2026-06-26 00:05:00,367,715.02832
2026-06-26 00:05:00,368,819
2026-06-26 00:05:00,369,0
2026-06-26 00:05:00,370,1.825623
2026-06-26 00:05:00,371,4.462158
2026-06-26 00:05:00,372,9.240112
2026-06-26 00:05:00,373,0
2026-06-26 00:05:00,374,0
2026-06-26 00:05:00,375,0
2026-06-26 00:05:00,376,0
2026-06-26 00:05:00,377,52.127747
2026-06-26 00:05:00,378,166.954391
2026-06-26 00:05:00,380,53.050201
2026-06-26 00:05:00,381,67.271515
2026-06-26 00:05:00,382,91.610474
2026-06-26 00:05:00,383,123.973053
2026-06-26 00:05:00,384,0
2026-06-26 00:05:00,385,0
2026-06-26 00:05:00,386,0
2026-06-26 00:05:00,387,0
2026-06-26 00:05:00,388,24.375
2026-06-26 00:05:00,389,16.804688
2026-06-26 00:05:00,390,92.953125
2026-06-26 00:05:00,391,15.351562
2026-06-26 00:05:00,392,21.833334
2026-06-26 00:05:00,393,1.1115
2026-06-26 00:05:00,394,0
2026-06-26 00:05:00,395,0
2026-06-26 00:05:00,396,0
2026-06-26 00:05:00,397,0
2026-06-26 00:05:00,398,0
2026-06-26 00:05:00,399,0
2026-06-26 00:05:00,400,0
2026-06-26 00:05:00,401,0
2026-06-26 00:05:00,402,0
2026-06-26 00:05:00,403,0
2026-06-26 00:05:00,404,0
2026-06-26 00:05:00,405,0
2026-06-26 00:05:00,406,0
2026-06-26 00:05:00,407,0
2026-06-26 00:05:00,408,10.000153
2026-06-26 00:05:00,409,10.000153
2026-06-26 00:05:00,410,19.52866
2026-06-26 00:05:00,411,19.638393
2026-06-26 00:05:00,412,0
2026-06-26 00:05:00,413,1.845722
2026-06-26 00:05:00,414,0
2026-06-26 00:05:00,415,950
2026-06-26 00:05:00,416,370
2026-06-26 00:05:00,417,370
2026-06-26 00:05:00,418,260.910156
2026-06-26 00:05:00,419,710
2026-06-26 00:05:00,420,710
2026-06-26 00:05:00,421,620
2026-06-26 00:05:00,422,588.221436
2026-06-26 00:05:00,423,3.265656
2026-06-26 00:05:00,424,5.74588
2026-06-26 00:05:00,425,1.120041
2026-06-26 00:05:00,426,4.269562
2026-06-26 00:05:00,427,34.86499
2026-06-26 00:05:00,428,3.457581
2026-06-26 00:05:00,429,5.819702
2026-06-26 00:05:00,430,7.975159
2026-06-26 00:05:00,431,5.634705
2026-06-26 00:05:00,432,18.003845
2026-06-26 00:05:00,433,0
2026-06-26 00:05:00,434,0.980988
2026-06-26 00:05:00,435,0.959625
2026-06-26 00:05:00,436,4.625504
2026-06-26 00:05:00,437,115
2026-06-26 00:05:00,438,115
2026-06-26 00:05:00,439,186
2026-06-26 00:05:00,440,115
2026-06-26 00:05:00,441,115
2026-06-26 00:05:00,442,186
2026-06-26 00:05:00,443,119
2026-06-26 00:05:00,444,9.274933
2026-06-26 00:05:00,445,56
2026-06-26 00:05:00,446,187.896362
2026-06-26 00:05:00,447,187.896362
2026-06-26 00:05:00,448,204
2026-06-26 00:05:00,449,5.868713
2026-06-26 00:05:00,450,8.18811
2026-06-26 00:05:00,451,14.825897
2026-06-26 00:05:00,452,11.468872
2026-06-26 00:05:00,453,5.090515
2026-06-26 00:05:00,454,15.497314
2026-06-26 00:05:00,455,3.21521
2026-06-26 00:05:00,456,5.299988
2026-06-26 00:05:00,457,5.129517
2026-06-26 00:05:00,458,3.159882
2026-06-26 00:05:00,459,61.593994
2026-06-26 00:05:00,460,37.221924
2026-06-26 00:05:00,461,3.398438
2026-06-26 00:05:00,462,0
2026-06-26 00:05:00,463,7.045288
2026-06-26 00:05:00,464,2.451324
2026-06-26 00:05:00,465,988.86853
2026-06-26 00:05:00,466,25.921631
2026-06-26 00:05:00,467,964.73877
2026-06-26 00:05:00,468,0
2026-06-26 00:05:00,470,989.568848
2026-06-26 00:05:00,471,979.131348
2026-06-26 00:05:00,472,0
2026-06-26 00:05:00,473,0
2026-06-26 00:05:00,474,47.734009
2026-06-26 00:05:00,475,55.665039
2026-06-26 00:05:00,476,5.937866
2026-06-26 00:05:00,477,0
2026-06-26 00:05:00,478,0
2026-06-26 00:05:00,479,1415.168945
2026-06-26 00:05:00,480,1417.301025
2026-06-26 00:05:00,481,269.166321
2026-06-26 00:05:00,482,130.833664
2026-06-26 00:05:00,570,0
2026-06-26 00:05:00,571,0
2026-06-26 00:05:00,572,0
2026-06-26 00:05:00,573,0
2026-06-26 00:05:00,574,0
2026-06-26 00:05:00,575,0
2026-06-26 00:05:00,576,0
2026-06-26 00:05:00,577,0
2026-06-26 00:05:00,578,0
2026-06-26 00:05:00,579,0
2026-06-26 00:05:00,580,0
2026-06-26 00:05:00,581,0
2026-06-26 00:05:00,582,0
2026-06-26 00:05:00,583,0
2026-06-26 00:05:00,584,0
2026-06-26 00:05:00,585,0
2026-06-26 00:05:00,586,0
2026-06-26 00:05:00,587,0
2026-06-26 00:05:00,588,0
2026-06-26 00:05:00,589,0
2026-06-26 00:05:00,590,0
2026-06-26 00:05:00,591,0
2026-06-26 00:05:00,592,0
2026-06-26 00:05:00,593,0
2026-06-26 00:05:00,594,0
2026-06-26 00:05:00,595,0
2026-06-26 00:05:00,596,0
2026-06-26 00:05:00,597,0
2026-06-26 00:05:00,598,0
2026-06-26 00:05:00,599,0
2026-06-26 00:05:00,600,0
2026-06-26 00:05:00,601,0
2026-06-26 00:05:00,602,0
2026-06-26 00:05:00,603,0
2026-06-26 00:10:00,2,25.377096
2026-06-26 00:10:00,3,8.732067
2026-06-26 00:10:00,4,479
2026-06-26 00:10:00,5,479.996643
2026-06-26 00:10:00,6,479
2026-06-26 00:10:00,7,479.996643
2026-06-26 00:10:00,8,479.996643
2026-06-26 00:10:00,9,479.996643
2026-06-26 00:10:00,10,479.996643
2026-06-26 00:10:00,11,479
2026-06-26 00:10:00,13,193.875763
2026-06-26 00:10:00,14,121.009979
2026-06-26 00:10:00,15,518.996277
2026-06-26 00:10:00,16,471.593384
2026-06-26 00:10:00,17,167.295685
2026-06-26 00:10:00,18,469.272339
2026-06-26 00:10:00,19,4.762604
2026-06-26 00:10:00,20,940
2026-06-26 00:10:00,21,486.406982
2026-06-26 00:10:00,22,307.083344
2026-06-26 00:10:00,23,297.611847
2026-06-26 00:10:00,24,307.083344
2026-06-26 00:10:00,27,0
2026-06-26 00:10:00,28,0
2026-06-26 00:10:00,29,0
2026-06-26 00:10:00,31,984.571045
2026-06-26 00:10:00,32,990.89032
2026-06-26 00:10:00,33,8.237549
2026-06-26 00:10:00,35,7.839355
2026-06-26 00:10:00,36,18.192261
2026-06-26 00:10:00,37,380.860535
2026-06-26 00:10:00,38,477
2026-06-26 00:10:00,39,458.264648
2026-06-26 00:10:00,40,477
2026-06-26 00:10:00,41,102.569702
2026-06-26 00:10:00,42,463
2026-06-26 00:10:00,43,2.391891
2026-06-26 00:10:00,44,4.594955
2026-06-26 00:10:00,45,4.451889
2026-06-26 00:10:00,46,4.394669
2026-06-26 00:10:00,47,5.338821
2026-06-26 00:10:00,48,12.319946
2026-06-26 00:10:00,49,8.65773
2026-06-26 00:10:00,50,3.708008
2026-06-26 00:10:00,51,2.620773
2026-06-26 00:10:00,52,474
2026-06-26 00:10:00,53,476
2026-06-26 00:10:00,54,51.838745
2026-06-26 00:10:00,55,0
2026-06-26 00:10:00,56,0
2026-06-26 00:10:00,57,476
2026-06-26 00:10:00,58,479
2026-06-26 00:10:00,59,69.844666
2026-06-26 00:10:00,60,974.986328
2026-06-26 00:10:00,61,975.959106
2026-06-26 00:10:00,62,5.229492
2026-06-26 00:10:00,63,5.392529
2026-06-26 00:10:00,64,0
2026-06-26 00:10:00,65,0
2026-06-26 00:10:00,66,0
2026-06-26 00:10:00,67,0
2026-06-26 00:10:00,68,0
2026-06-26 00:10:00,69,315.43689
2026-06-26 00:10:00,70,12.38623
2026-06-26 00:10:00,71,8.208069
2026-06-26 00:10:00,72,4.419952
2026-06-26 00:10:00,73,9.872894
2026-06-26 00:10:00,74,93.608154
2026-06-26 00:10:00,75,0
2026-06-26 00:10:00,76,447.704895
2026-06-26 00:10:00,77,81.396729
2026-06-26 00:10:00,78,476.996277
2026-06-26 00:10:00,81,66.213013
2026-06-26 00:10:00,82,477
2026-06-26 00:10:00,83,479.996643
2026-06-26 00:10:00,84,476.996277
2026-06-26 00:10:00,85,112.654541
2026-06-26 00:10:00,86,107.985107
2026-06-26 00:10:00,87,3.374584
2026-06-26 00:10:00,88,0
2026-06-26 00:10:00,89,27.674347
2026-06-26 00:10:00,90,5.139465
2026-06-26 00:10:00,91,7.678619
2026-06-26 00:10:00,92,4.431396
2026-06-26 00:10:00,93,6.818115
2026-06-26 00:10:00,94,4.325562
2026-06-26 00:10:00,95,21.693176
2026-06-26 00:10:00,96,3.042938
2026-06-26 00:10:00,97,127.859131
2026-06-26 00:10:00,98,127.108398
2026-06-26 00:10:00,99,137.366257
2026-06-26 00:10:00,100,38.379166
2026-06-26 00:10:00,101,0.607925
2026-06-26 00:10:00,102,9.925232
2026-06-26 00:10:00,103,69.845459
2026-06-26 00:10:00,104,921
2026-06-26 00:10:00,105,0
2026-06-26 00:10:00,106,0
2026-06-26 00:10:00,107,270
2026-06-26 00:10:00,108,130
2026-06-26 00:10:00,109,0
2026-06-26 00:10:00,110,0
2026-06-26 00:10:00,111,0
2026-06-26 00:10:00,112,0
2026-06-26 00:10:00,113,0
2026-06-26 00:10:00,114,0
2026-06-26 00:10:00,115,0
2026-06-26 00:10:00,116,0
2026-06-26 00:10:00,117,0
2026-06-26 00:10:00,118,0
2026-06-26 00:10:00,119,0
2026-06-26 00:10:00,120,0
2026-06-26 00:10:00,121,0
2026-06-26 00:10:00,122,0
2026-06-26 00:10:00,123,0
2026-06-26 00:10:00,124,0
2026-06-26 00:10:00,125,2.583618
2026-06-26 00:10:00,126,5.245972
2026-06-26 00:10:00,127,3.654785
2026-06-26 00:10:00,128,4.742432
2026-06-26 00:10:00,130,0
2026-06-26 00:10:00,131,0
2026-06-26 00:10:00,132,533.866638
2026-06-26 00:10:00,133,114.431946
2026-06-26 00:10:00,134,10.456741
2026-06-26 00:10:00,135,1.553421
2026-06-26 00:10:00,136,1.414261
2026-06-26 00:10:00,137,997.515869
2026-06-26 00:10:00,138,995.318481
2026-06-26 00:10:00,139,983.008789
2026-06-26 00:10:00,140,984.43457
2026-06-26 00:10:00,141,0
2026-06-26 00:10:00,142,966.251953
2026-06-26 00:10:00,143,0
2026-06-26 00:10:00,144,305
2026-06-26 00:10:00,146,109.997025
2026-06-26 00:10:00,147,109.997025
2026-06-26 00:10:00,148,106
2026-06-26 00:10:00,149,8.280273
2026-06-26 00:10:00,150,15.400635
2026-06-26 00:10:00,151,16.740356
2026-06-26 00:10:00,152,159.133331
2026-06-26 00:10:00,153,159.133331
2026-06-26 00:10:00,154,167.804214
2026-06-26 00:10:00,155,155.399994
2026-06-26 00:10:00,156,155.399994
2026-06-26 00:10:00,157,170.970444
2026-06-26 00:10:00,158,6.683868
2026-06-26 00:10:00,159,38.349098
2026-06-26 00:10:00,160,11.110954
2026-06-26 00:10:00,161,0
2026-06-26 00:10:00,162,0
2026-06-26 00:10:00,163,0
2026-06-26 00:10:00,164,0
2026-06-26 00:10:00,165,0
2026-06-26 00:10:00,166,0
2026-06-26 00:10:00,167,10.95858
2026-06-26 00:10:00,168,141.003906
2026-06-26 00:10:00,169,70.5
2026-06-26 00:10:00,170,6.460205
2026-06-26 00:10:00,171,638.004639
2026-06-26 00:10:00,172,0
2026-06-26 00:10:00,173,0
2026-06-26 00:10:00,174,20.756348
2026-06-26 00:10:00,175,46.178223
2026-06-26 00:10:00,178,39.646973
2026-06-26 00:10:00,179,37.426758
2026-06-26 00:10:00,180,50.498184
2026-06-26 00:10:00,181,47.024292
2026-06-26 00:10:00,182,48.064972
2026-06-26 00:10:00,183,120.753204
2026-06-26 00:10:00,184,0
2026-06-26 00:10:00,185,0
2026-06-26 00:10:00,186,0
2026-06-26 00:10:00,187,9.395874
2026-06-26 00:10:00,188,7.946289
2026-06-26 00:10:00,189,17.067139
2026-06-26 00:10:00,190,6.460205
2026-06-26 00:10:00,191,2.308731
2026-06-26 00:10:00,192,4.277176
2026-06-26 00:10:00,193,75.225067
2026-06-26 00:10:00,194,2.858063
2026-06-26 00:10:00,195,4.658661
2026-06-26 00:10:00,196,84.937592
2026-06-26 00:10:00,197,0
2026-06-26 00:10:00,198,0
2026-06-26 00:10:00,199,0
2026-06-26 00:10:00,200,0
2026-06-26 00:10:00,201,0
2026-06-26 00:10:00,202,0
2026-06-26 00:10:00,203,1000.251709
2026-06-26 00:10:00,204,1000
2026-06-26 00:10:00,205,1.521576
2026-06-26 00:10:00,206,1.558395
2026-06-26 00:10:00,207,0
2026-06-26 00:10:00,208,0
2026-06-26 00:10:00,209,0
2026-06-26 00:10:00,210,2.640991
2026-06-26 00:10:00,211,1.135345
2026-06-26 00:10:00,212,1410
2026-06-26 00:10:00,213,1412
2026-06-26 00:10:00,214,0
2026-06-26 00:10:00,215,5.886963
2026-06-26 00:10:00,216,359.333344
2026-06-26 00:10:00,217,182.180283
2026-06-26 00:10:00,218,11.164881
2026-06-26 00:10:00,219,7.729223
2026-06-26 00:10:00,220,30.360247
2026-06-26 00:10:00,221,35
2026-06-26 00:10:00,222,22.892212
2026-06-26 00:10:00,223,22.63324
2026-06-26 00:10:00,224,0
2026-06-26 00:10:00,225,165
2026-06-26 00:10:00,226,95
2026-06-26 00:10:00,227,165
2026-06-26 00:10:00,228,95
2026-06-26 00:10:00,229,3.465393
2026-06-26 00:10:00,230,1.966736
2026-06-26 00:10:00,231,5.926147
2026-06-26 00:10:00,232,1.948242
2026-06-26 00:10:00,233,2.049988
2026-06-26 00:10:00,234,2.72644
2026-06-26 00:10:00,235,5.953888
2026-06-26 00:10:00,236,4.316467
2026-06-26 00:10:00,237,0
2026-06-26 00:10:00,238,3.086121
2026-06-26 00:10:00,239,1.318359
2026-06-26 00:10:00,240,27.128601
2026-06-26 00:10:00,241,26.370239
2026-06-26 00:10:00,242,1.036072
2026-06-26 00:10:00,245,5.779526
2026-06-26 00:10:00,246,1.254852
2026-06-26 00:10:00,247,200
2026-06-26 00:10:00,248,100
2026-06-26 00:10:00,249,10.082458
2026-06-26 00:10:00,250,12.043579
2026-06-26 00:10:00,251,5.070709
2026-06-26 00:10:00,254,72.735718
2026-06-26 00:10:00,255,58.418274
2026-06-26 00:10:00,256,99.004486
2026-06-26 00:10:00,257,0
2026-06-26 00:10:00,258,99.004486
2026-06-26 00:10:00,259,130
2026-06-26 00:10:00,260,2.161072
2026-06-26 00:10:00,261,2.07135
2026-06-26 00:10:00,262,149
2026-06-26 00:10:00,263,149
2026-06-26 00:10:00,264,190
2026-06-26 00:10:00,265,4.11084
2026-06-26 00:10:00,266,10.519714
2026-06-26 00:10:00,267,12.730713
2026-06-26 00:10:00,268,19.389038
2026-06-26 00:10:00,269,32.591309
2026-06-26 00:10:00,270,226.460144
2026-06-26 00:10:00,271,95.227539
2026-06-26 00:10:00,272,269.706696
2026-06-26 00:10:00,273,135.381302
2026-06-26 00:10:00,274,150
2026-06-26 00:10:00,275,120
2026-06-26 00:10:00,276,177.25174
2026-06-26 00:10:00,277,177.25174
2026-06-26 00:10:00,278,211.074493
2026-06-26 00:10:00,279,0
2026-06-26 00:10:00,280,0
2026-06-26 00:10:00,281,176.505936
2026-06-26 00:10:00,282,176.505936
2026-06-26 00:10:00,283,206.988144
2026-06-26 00:10:00,287,11.071505
2026-06-26 00:10:00,288,7.036958
2026-06-26 00:10:00,289,2.815027
2026-06-26 00:10:00,290,10.660334
2026-06-26 00:10:00,291,9.203479
2026-06-26 00:10:00,292,49.083008
2026-06-26 00:10:00,293,7.196289
2026-06-26 00:10:00,294,8.002869
2026-06-26 00:10:00,295,27.999817
2026-06-26 00:10:00,296,23.09259
2026-06-26 00:10:00,297,67.12854
2026-06-26 00:10:00,298,96.713943
2026-06-26 00:10:00,299,0
2026-06-26 00:10:00,300,0
2026-06-26 00:10:00,301,0
2026-06-26 00:10:00,302,4.255035
2026-06-26 00:10:00,303,7.516708
2026-06-26 00:10:00,304,3.659943
2026-06-26 00:10:00,305,10.891907
2026-06-26 00:10:00,306,4.77005
2026-06-26 00:10:00,307,21.753601
2026-06-26 00:10:00,308,3.564575
2026-06-26 00:10:00,309,21.845154
2026-06-26 00:10:00,310,3.534058
2026-06-26 00:10:00,311,22.2724
2026-06-26 00:10:00,312,3.198334
2026-06-26 00:10:00,313,22.302917
2026-06-26 00:10:00,314,0
2026-06-26 00:10:00,315,0
2026-06-26 00:10:00,316,8.157593
2026-06-26 00:10:00,317,23.432129
2026-06-26 00:10:00,318,9.164703
2026-06-26 00:10:00,319,4.327515
2026-06-26 00:10:00,320,7.608276
2026-06-26 00:10:00,321,14.307068
2026-06-26 00:10:00,322,49.158173
2026-06-26 00:10:00,323,44.904968
2026-06-26 00:10:00,324,2.658875
2026-06-26 00:10:00,325,56.3927
2026-06-26 00:10:00,326,6.661743
2026-06-26 00:10:00,327,6.404236
2026-06-26 00:10:00,328,4.754333
2026-06-26 00:10:00,329,4.935547
2026-06-26 00:10:00,330,10.305725
2026-06-26 00:10:00,331,3.582092
2026-06-26 00:10:00,332,221.011993
2026-06-26 00:10:00,333,4.529541
2026-06-26 00:10:00,334,5.426819
2026-06-26 00:10:00,335,3.796505
2026-06-26 00:10:00,336,17.590874
2026-06-26 00:10:00,337,2.2248
2026-06-26 00:10:00,338,18.445381
2026-06-26 00:10:00,339,132.45491
2026-06-26 00:10:00,340,0
2026-06-26 00:10:00,341,2.133244
2026-06-26 00:10:00,342,2.67495
2026-06-26 00:10:00,343,3.140354
2026-06-26 00:10:00,344,3.422653
2026-06-26 00:10:00,345,3.727837
2026-06-26 00:10:00,346,27.555168
2026-06-26 00:10:00,347,4.430054
2026-06-26 00:10:00,348,1.931366
2026-06-26 00:10:00,349,26.251648
2026-06-26 00:10:00,350,122
2026-06-26 00:10:00,351,122
2026-06-26 00:10:00,352,136
2026-06-26 00:10:00,353,10.944702
2026-06-26 00:10:00,354,3.028961
2026-06-26 00:10:00,355,2.15155
2026-06-26 00:10:00,356,1.999207
2026-06-26 00:10:00,357,0
2026-06-26 00:10:00,358,0
2026-06-26 00:10:00,359,701
2026-06-26 00:10:00,360,754.930054
2026-06-26 00:10:00,361,1.446701
2026-06-26 00:10:00,362,2.335403
2026-06-26 00:10:00,363,4.488785
2026-06-26 00:10:00,364,0
2026-06-26 00:10:00,365,3.823059
2026-06-26 00:10:00,366,4.473335
2026-06-26 00:10:00,367,715.650269
2026-06-26 00:10:00,368,819
2026-06-26 00:10:00,369,0
2026-06-26 00:10:00,370,1.825623
2026-06-26 00:10:00,371,4.462158
2026-06-26 00:10:00,372,9.240112
2026-06-26 00:10:00,373,0
2026-06-26 00:10:00,374,0
2026-06-26 00:10:00,375,0
2026-06-26 00:10:00,376,0
2026-06-26 00:10:00,377,52.127747
2026-06-26 00:10:00,378,167.529678
2026-06-26 00:10:00,380,53.050201
2026-06-26 00:10:00,381,67.271515
2026-06-26 00:10:00,382,91.553238
2026-06-26 00:10:00,383,129.763947
2026-06-26 00:10:00,384,0
2026-06-26 00:10:00,385,0
2026-06-26 00:10:00,386,0
2026-06-26 00:10:00,387,0
2026-06-26 00:10:00,388,24.375
2026-06-26 00:10:00,389,16.804688
2026-06-26 00:10:00,390,92.953125
2026-06-26 00:10:00,391,15.351562
2026-06-26 00:10:00,392,21.833334
2026-06-26 00:10:00,393,1.1115
2026-06-26 00:10:00,394,0
2026-06-26 00:10:00,395,0
2026-06-26 00:10:00,396,0
2026-06-26 00:10:00,397,0
2026-06-26 00:10:00,398,0
2026-06-26 00:10:00,399,0
2026-06-26 00:10:00,400,0
2026-06-26 00:10:00,401,0
2026-06-26 00:10:00,402,0
2026-06-26 00:10:00,403,0
2026-06-26 00:10:00,404,0
2026-06-26 00:10:00,405,0
2026-06-26 00:10:00,406,0
2026-06-26 00:10:00,407,0
2026-06-26 00:10:00,408,10.000153
2026-06-26 00:10:00,409,17.777779
2026-06-26 00:10:00,410,19.540989
2026-06-26 00:10:00,411,19.082335
2026-06-26 00:10:00,412,0
2026-06-26 00:10:00,413,1.845722
2026-06-26 00:10:00,414,0
2026-06-26 00:10:00,415,950
2026-06-26 00:10:00,416,370
2026-06-26 00:10:00,417,370
2026-06-26 00:10:00,418,260.482788
2026-06-26 00:10:00,419,710
2026-06-26 00:10:00,420,710
2026-06-26 00:10:00,421,620
2026-06-26 00:10:00,422,590.224121
2026-06-26 00:10:00,423,3.265656
2026-06-26 00:10:00,424,5.74588
2026-06-26 00:10:00,425,1.120041
2026-06-26 00:10:00,426,4.269562
2026-06-26 00:10:00,427,34.86499
2026-06-26 00:10:00,428,3.457581
2026-06-26 00:10:00,429,5.819702
2026-06-26 00:10:00,430,7.975159
2026-06-26 00:10:00,431,5.634705
2026-06-26 00:10:00,432,18.003845
2026-06-26 00:10:00,433,0
2026-06-26 00:10:00,434,0.980988
2026-06-26 00:10:00,435,0.959625
2026-06-26 00:10:00,436,4.625504
2026-06-26 00:10:00,437,115
2026-06-26 00:10:00,438,115
2026-06-26 00:10:00,439,186
2026-06-26 00:10:00,440,115
2026-06-26 00:10:00,441,115
2026-06-26 00:10:00,442,186
2026-06-26 00:10:00,443,119
2026-06-26 00:10:00,444,9.274933
2026-06-26 00:10:00,445,56
2026-06-26 00:10:00,446,187.896362
2026-06-26 00:10:00,447,187.896362
2026-06-26 00:10:00,448,204
2026-06-26 00:10:00,449,5.868713
2026-06-26 00:10:00,450,8.18811
2026-06-26 00:10:00,451,14.825897
2026-06-26 00:10:00,452,11.468872
2026-06-26 00:10:00,453,5.090515
2026-06-26 00:10:00,454,15.497314
2026-06-26 00:10:00,455,3.21521
2026-06-26 00:10:00,456,5.299988
2026-06-26 00:10:00,457,5.129517
2026-06-26 00:10:00,458,3.159882
2026-06-26 00:10:00,459,61.593994
2026-06-26 00:10:00,460,37.221924
2026-06-26 00:10:00,461,3.398438
2026-06-26 00:10:00,462,0
2026-06-26 00:10:00,463,7.045288
2026-06-26 00:10:00,464,2.451324
2026-06-26 00:10:00,465,986.838806
2026-06-26 00:10:00,466,25.921631
2026-06-26 00:10:00,467,964.628906
2026-06-26 00:10:00,468,0
2026-06-26 00:10:00,470,999.89624
2026-06-26 00:10:00,471,979.131348
2026-06-26 00:10:00,472,0
2026-06-26 00:10:00,473,0
2026-06-26 00:10:00,474,47.734009
2026-06-26 00:10:00,475,55.665039
2026-06-26 00:10:00,476,5.937866
2026-06-26 00:10:00,477,0
2026-06-26 00:10:00,478,0
2026-06-26 00:10:00,479,1415.830688
2026-06-26 00:10:00,480,1418.550781
2026-06-26 00:10:00,481,269.166321
2026-06-26 00:10:00,482,130.833664
2026-06-26 00:10:00,570,0
2026-06-26 00:10:00,571,0
2026-06-26 00:10:00,572,0
2026-06-26 00:10:00,573,0
2026-06-26 00:10:00,574,0
2026-06-26 00:10:00,575,0
2026-06-26 00:10:00,576,0
2026-06-26 00:10:00,577,0
2026-06-26 00:10:00,578,0
2026-06-26 00:10:00,579,0
2026-06-26 00:10:00,580,0
2026-06-26 00:10:00,581,0
2026-06-26 00:10:00,582,0
2026-06-26 00:10:00,583,0
2026-06-26 00:10:00,584,0
2026-06-26 00:10:00,585,0
2026-06-26 00:10:00,586,0
2026-06-26 00:10:00,587,0
2026-06-26 00:10:00,588,0
2026-06-26 00:10:00,589,0
2026-06-26 00:10:00,590,0
2026-06-26 00:10:00,591,0
2026-06-26 00:10:00,592,0
2026-06-26 00:10:00,593,0
2026-06-26 00:10:00,594,0
2026-06-26 00:10:00,595,0
2026-06-26 00:10:00,596,0
2026-06-26 00:10:00,597,0
2026-06-26 00:10:00,598,0
2026-06-26 00:10:00,599,0
2026-06-26 00:10:00,600,0
2026-06-26 00:10:00,601,0
2026-06-26 00:10:00,602,0
2026-06-26 00:10:00,603,0
2026-06-26 00:15:00,2,25.377096
2026-06-26 00:15:00,3,8.732067
2026-06-26 00:15:00,4,479.996643
2026-06-26 00:15:00,5,479.996643
2026-06-26 00:15:00,6,479
2026-06-26 00:15:00,7,479.996643
2026-06-26 00:15:00,8,479.996643
2026-06-26 00:15:00,9,479.996643
2026-06-26 00:15:00,10,479.996643
2026-06-26 00:15:00,11,479.996643
2026-06-26 00:15:00,13,193.875763
2026-06-26 00:15:00,14,121.009979
2026-06-26 00:15:00,15,519.064941
2026-06-26 00:15:00,16,428.539368
2026-06-26 00:15:00,17,149.66922
2026-06-26 00:15:00,18,466.315125
2026-06-26 00:15:00,19,5.929939
2026-06-26 00:15:00,20,940
2026-06-26 00:15:00,21,483.6604
2026-06-26 00:15:00,22,257.070862
2026-06-26 00:15:00,23,261.086609
2026-06-26 00:15:00,24,257.070862
2026-06-26 00:15:00,27,0
2026-06-26 00:15:00,28,0
2026-06-26 00:15:00,29,0
2026-06-26 00:15:00,31,983.554688
2026-06-26 00:15:00,32,990.89032
2026-06-26 00:15:00,33,8.237549
2026-06-26 00:15:00,35,7.839355
2026-06-26 00:15:00,36,18.192261
2026-06-26 00:15:00,37,377.901794
2026-06-26 00:15:00,38,477.988159
2026-06-26 00:15:00,39,459.787659
2026-06-26 00:15:00,40,477.814575
2026-06-26 00:15:00,41,102.569702
2026-06-26 00:15:00,42,463
2026-06-26 00:15:00,43,2.391891
2026-06-26 00:15:00,44,4.594955
2026-06-26 00:15:00,45,4.451889
2026-06-26 00:15:00,46,4.394669
2026-06-26 00:15:00,47,5.338821
2026-06-26 00:15:00,48,12.319946
2026-06-26 00:15:00,49,8.65773
2026-06-26 00:15:00,50,3.708008
2026-06-26 00:15:00,51,2.620773
2026-06-26 00:15:00,52,474
2026-06-26 00:15:00,53,476
2026-06-26 00:15:00,54,51.838745
2026-06-26 00:15:00,55,0
2026-06-26 00:15:00,56,0
2026-06-26 00:15:00,57,476
2026-06-26 00:15:00,58,479
2026-06-26 00:15:00,59,69.844666
2026-06-26 00:15:00,60,974.986328
2026-06-26 00:15:00,61,975.959106
2026-06-26 00:15:00,62,5.229492
2026-06-26 00:15:00,63,5.392529
2026-06-26 00:15:00,64,0
2026-06-26 00:15:00,65,0
2026-06-26 00:15:00,66,0
2026-06-26 00:15:00,67,0
2026-06-26 00:15:00,68,0
2026-06-26 00:15:00,69,315.522339
2026-06-26 00:15:00,70,12.38623
2026-06-26 00:15:00,71,8.208069
2026-06-26 00:15:00,72,4.419952
2026-06-26 00:15:00,73,9.872894
2026-06-26 00:15:00,74,93.608154
2026-06-26 00:15:00,75,0
2026-06-26 00:15:00,76,448.308105
2026-06-26 00:15:00,77,81.396729
2026-06-26 00:15:00,78,476.996277
2026-06-26 00:15:00,81,66.213013
2026-06-26 00:15:00,82,477
2026-06-26 00:15:00,83,479.996643
2026-06-26 00:15:00,84,476
2026-06-26 00:15:00,85,112.654541
2026-06-26 00:15:00,86,107.985107
2026-06-26 00:15:00,87,3.374584
2026-06-26 00:15:00,88,0
2026-06-26 00:15:00,89,27.674347
2026-06-26 00:15:00,90,5.139465
2026-06-26 00:15:00,91,7.678619
2026-06-26 00:15:00,92,4.431396
2026-06-26 00:15:00,93,6.818115
2026-06-26 00:15:00,94,4.325562
2026-06-26 00:15:00,95,21.693176
2026-06-26 00:15:00,96,3.042938
2026-06-26 00:15:00,97,128.316895
2026-06-26 00:15:00,98,127.712646
2026-06-26 00:15:00,99,137.769104
2026-06-26 00:15:00,100,38.420364
2026-06-26 00:15:00,101,0.607925
2026-06-26 00:15:00,102,10.373856
2026-06-26 00:15:00,103,69.845459
2026-06-26 00:15:00,104,921
2026-06-26 00:15:00,105,0
2026-06-26 00:15:00,106,0
2026-06-26 00:15:00,107,270
2026-06-26 00:15:00,108,130
2026-06-26 00:15:00,109,0
2026-06-26 00:15:00,110,0
2026-06-26 00:15:00,111,0
2026-06-26 00:15:00,112,0
2026-06-26 00:15:00,113,0
2026-06-26 00:15:00,114,0
2026-06-26 00:15:00,115,0
2026-06-26 00:15:00,116,0
2026-06-26 00:15:00,117,0
2026-06-26 00:15:00,118,0
2026-06-26 00:15:00,119,0
2026-06-26 00:15:00,120,0
2026-06-26 00:15:00,121,0
2026-06-26 00:15:00,122,0
2026-06-26 00:15:00,123,0
2026-06-26 00:15:00,124,0
2026-06-26 00:15:00,125,2.583618
2026-06-26 00:15:00,126,5.245972
2026-06-26 00:15:00,127,3.654785
2026-06-26 00:15:00,128,4.742432
2026-06-26 00:15:00,130,0
2026-06-26 00:15:00,131,0
2026-06-26 00:15:00,132,433.348633
2026-06-26 00:15:00,133,114.290955
2026-06-26 00:15:00,134,10.456741
2026-06-26 00:15:00,135,1.553421
2026-06-26 00:15:00,136,1.414261
2026-06-26 00:15:00,137,997.515869
2026-06-26 00:15:00,138,996.783325
2026-06-26 00:15:00,139,983.671997
2026-06-26 00:15:00,140,985.097717
2026-06-26 00:15:00,141,0
2026-06-26 00:15:00,142,963.651367
2026-06-26 00:15:00,143,0
2026-06-26 00:15:00,144,305
2026-06-26 00:15:00,146,118.861984
2026-06-26 00:15:00,147,101.132065
2026-06-26 00:15:00,148,106
2026-06-26 00:15:00,149,8.280273
2026-06-26 00:15:00,150,15.400635
2026-06-26 00:15:00,151,16.740356
2026-06-26 00:15:00,152,151.994705
2026-06-26 00:15:00,153,151.994705
2026-06-26 00:15:00,154,161.40094
2026-06-26 00:15:00,155,155.399994
2026-06-26 00:15:00,156,155.399994
2026-06-26 00:15:00,157,170.970444
2026-06-26 00:15:00,158,6.683868
2026-06-26 00:15:00,159,38.332314
2026-06-26 00:15:00,160,11.09417
2026-06-26 00:15:00,161,0
2026-06-26 00:15:00,162,0
2026-06-26 00:15:00,163,0
2026-06-26 00:15:00,164,0
2026-06-26 00:15:00,165,0
2026-06-26 00:15:00,166,0
2026-06-26 00:15:00,167,10.812225
2026-06-26 00:15:00,168,141.003906
2026-06-26 00:15:00,169,70.5
2026-06-26 00:15:00,170,6.460205
2026-06-26 00:15:00,171,635.441162
2026-06-26 00:15:00,172,0
2026-06-26 00:15:00,173,0
2026-06-26 00:15:00,174,20.756348
2026-06-26 00:15:00,175,46.178223
2026-06-26 00:15:00,178,39.646973
2026-06-26 00:15:00,179,37.426758
2026-06-26 00:15:00,180,50.498184
2026-06-26 00:15:00,181,47.024292
2026-06-26 00:15:00,182,48.064972
2026-06-26 00:15:00,183,120.753204
2026-06-26 00:15:00,184,0
2026-06-26 00:15:00,185,0
2026-06-26 00:15:00,186,0
2026-06-26 00:15:00,187,9.395874
2026-06-26 00:15:00,188,7.946289
2026-06-26 00:15:00,189,17.067139
2026-06-26 00:15:00,190,6.460205
2026-06-26 00:15:00,191,2.308731
2026-06-26 00:15:00,192,4.277176
2026-06-26 00:15:00,193,75.225067
2026-06-26 00:15:00,194,2.858063
2026-06-26 00:15:00,195,4.658661
2026-06-26 00:15:00,196,84.937592
2026-06-26 00:15:00,197,0
2026-06-26 00:15:00,198,0
2026-06-26 00:15:00,199,0
2026-06-26 00:15:00,200,0
2026-06-26 00:15:00,201,0
2026-06-26 00:15:00,202,0
2026-06-26 00:15:00,203,997.899109
2026-06-26 00:15:00,204,1000
2026-06-26 00:15:00,205,1.521576
2026-06-26 00:15:00,206,1.558395
2026-06-26 00:15:00,207,0
2026-06-26 00:15:00,208,0
2026-06-26 00:15:00,209,0
2026-06-26 00:15:00,210,2.640991
2026-06-26 00:15:00,211,1.135345
2026-06-26 00:15:00,212,1410
2026-06-26 00:15:00,213,1412
2026-06-26 00:15:00,214,0
2026-06-26 00:15:00,215,5.886963
2026-06-26 00:15:00,216,340.460571
2026-06-26 00:15:00,217,174.233215
2026-06-26 00:15:00,218,11.164881
2026-06-26 00:15:00,219,7.729223
2026-06-26 00:15:00,220,30.360247
2026-06-26 00:15:00,221,35
2026-06-26 00:15:00,222,22.892212
2026-06-26 00:15:00,223,22.63324
2026-06-26 00:15:00,224,0
2026-06-26 00:15:00,225,165
2026-06-26 00:15:00,226,95
2026-06-26 00:15:00,227,165
2026-06-26 00:15:00,228,95
2026-06-26 00:15:00,229,3.465393
2026-06-26 00:15:00,230,1.966736
2026-06-26 00:15:00,231,5.926147
2026-06-26 00:15:00,232,1.948242
2026-06-26 00:15:00,233,2.049988
2026-06-26 00:15:00,234,2.72644
2026-06-26 00:15:00,235,5.953888
2026-06-26 00:15:00,236,4.316467
2026-06-26 00:15:00,237,0
2026-06-26 00:15:00,238,3.086121
2026-06-26 00:15:00,239,1.318359
2026-06-26 00:15:00,240,27.868652
2026-06-26 00:15:00,241,26.942444
2026-06-26 00:15:00,242,1.036072
2026-06-26 00:15:00,245,5.779526
2026-06-26 00:15:00,246,1.254852
2026-06-26 00:15:00,247,200
2026-06-26 00:15:00,248,100
2026-06-26 00:15:00,249,10.082458
2026-06-26 00:15:00,250,12.043579
2026-06-26 00:15:00,251,5.070709
2026-06-26 00:15:00,254,72.735718
2026-06-26 00:15:00,255,53.624451
2026-06-26 00:15:00,256,99.004486
2026-06-26 00:15:00,257,0
2026-06-26 00:15:00,258,99.004486
2026-06-26 00:15:00,259,130
2026-06-26 00:15:00,260,2.161072
2026-06-26 00:15:00,261,2.07135
2026-06-26 00:15:00,262,149
2026-06-26 00:15:00,263,149
2026-06-26 00:15:00,264,190
2026-06-26 00:15:00,265,4.11084
2026-06-26 00:15:00,266,10.519714
2026-06-26 00:15:00,267,12.730713
2026-06-26 00:15:00,268,19.389038
2026-06-26 00:15:00,269,32.591309
2026-06-26 00:15:00,270,223.405273
2026-06-26 00:15:00,271,97.36377
2026-06-26 00:15:00,272,181.684814
2026-06-26 00:15:00,273,124.071236
2026-06-26 00:15:00,274,150
2026-06-26 00:15:00,275,120
2026-06-26 00:15:00,276,167.006439
2026-06-26 00:15:00,277,167.006439
2026-06-26 00:15:00,278,204
2026-06-26 00:15:00,279,0
2026-06-26 00:15:00,280,0
2026-06-26 00:15:00,281,176.505936
2026-06-26 00:15:00,282,176.505936
2026-06-26 00:15:00,283,206.988144
2026-06-26 00:15:00,287,11.06418
2026-06-26 00:15:00,288,7.082125
2026-06-26 00:15:00,289,2.848598
2026-06-26 00:15:00,290,10.668802
2026-06-26 00:15:00,291,9.203479
2026-06-26 00:15:00,292,49.083008
2026-06-26 00:15:00,293,7.196289
2026-06-26 00:15:00,294,8.002869
2026-06-26 00:15:00,295,27.999817
2026-06-26 00:15:00,296,23.09259
2026-06-26 00:15:00,297,67.12854
2026-06-26 00:15:00,298,97.168976
2026-06-26 00:15:00,299,0
2026-06-26 00:15:00,300,0
2026-06-26 00:15:00,301,0
2026-06-26 00:15:00,302,4.255035
2026-06-26 00:15:00,303,7.516708
2026-06-26 00:15:00,304,3.659943
2026-06-26 00:15:00,305,10.891907
2026-06-26 00:15:00,306,4.77005
2026-06-26 00:15:00,307,21.753601
2026-06-26 00:15:00,308,3.564575
2026-06-26 00:15:00,309,21.845154
2026-06-26 00:15:00,310,3.534058
2026-06-26 00:15:00,311,22.2724
2026-06-26 00:15:00,312,3.198334
2026-06-26 00:15:00,313,22.302917
2026-06-26 00:15:00,314,0
2026-06-26 00:15:00,315,0
2026-06-26 00:15:00,316,8.157593
2026-06-26 00:15:00,317,23.432129
2026-06-26 00:15:00,318,9.164703
2026-06-26 00:15:00,319,4.327515
2026-06-26 00:15:00,320,7.608276
2026-06-26 00:15:00,321,14.307068
2026-06-26 00:15:00,322,49.220367
2026-06-26 00:15:00,323,44.904968
2026-06-26 00:15:00,324,2.658875
2026-06-26 00:15:00,325,56.234009
2026-06-26 00:15:00,326,6.661743
2026-06-26 00:15:00,327,6.404236
2026-06-26 00:15:00,328,4.754333
2026-06-26 00:15:00,329,4.935547
2026-06-26 00:15:00,330,10.305725
2026-06-26 00:15:00,331,3.582092
2026-06-26 00:15:00,332,221.011993
2026-06-26 00:15:00,333,4.529541
2026-06-26 00:15:00,334,5.426819
2026-06-26 00:15:00,335,3.796505
2026-06-26 00:15:00,336,17.590874
2026-06-26 00:15:00,337,2.2248
2026-06-26 00:15:00,338,18.445381
2026-06-26 00:15:00,339,132.45491
2026-06-26 00:15:00,340,0
2026-06-26 00:15:00,341,2.133244
2026-06-26 00:15:00,342,2.67495
2026-06-26 00:15:00,343,3.140354
2026-06-26 00:15:00,344,3.422653
2026-06-26 00:15:00,345,3.727837
2026-06-26 00:15:00,346,27.555168
2026-06-26 00:15:00,347,4.430054
2026-06-26 00:15:00,348,1.931366
2026-06-26 00:15:00,349,26.251648
2026-06-26 00:15:00,350,122
2026-06-26 00:15:00,351,122
2026-06-26 00:15:00,352,136
2026-06-26 00:15:00,353,18.145142
2026-06-26 00:15:00,354,3.028961
2026-06-26 00:15:00,355,2.15155
2026-06-26 00:15:00,356,1.999207
2026-06-26 00:15:00,357,0
2026-06-26 00:15:00,358,0
2026-06-26 00:15:00,359,701
2026-06-26 00:15:00,360,754.930054
2026-06-26 00:15:00,361,1.446701
2026-06-26 00:15:00,362,2.335403
2026-06-26 00:15:00,363,4.488785
2026-06-26 00:15:00,364,0
2026-06-26 00:15:00,365,3.823059
2026-06-26 00:15:00,366,4.473335
2026-06-26 00:15:00,367,709.383667
2026-06-26 00:15:00,368,819
2026-06-26 00:15:00,369,0
2026-06-26 00:15:00,370,1.825623
2026-06-26 00:15:00,371,4.462158
2026-06-26 00:15:00,372,9.240112
2026-06-26 00:15:00,373,0
2026-06-26 00:15:00,374,0
2026-06-26 00:15:00,375,0
2026-06-26 00:15:00,376,0
2026-06-26 00:15:00,377,52.127747
2026-06-26 00:15:00,378,166.547745
2026-06-26 00:15:00,380,53.050201
2026-06-26 00:15:00,381,67.271515
2026-06-26 00:15:00,382,91.129791
2026-06-26 00:15:00,383,126.639603
2026-06-26 00:15:00,384,0
2026-06-26 00:15:00,385,0
2026-06-26 00:15:00,386,0
2026-06-26 00:15:00,387,0
2026-06-26 00:15:00,388,24.375
2026-06-26 00:15:00,389,16.804688
2026-06-26 00:15:00,390,92.953125
2026-06-26 00:15:00,391,15.351562
2026-06-26 00:15:00,392,10
2026-06-26 00:15:00,393,1.1115
2026-06-26 00:15:00,394,0
2026-06-26 00:15:00,395,0
2026-06-26 00:15:00,396,0
2026-06-26 00:15:00,397,0
2026-06-26 00:15:00,398,0
2026-06-26 00:15:00,399,0
2026-06-26 00:15:00,400,0
2026-06-26 00:15:00,401,0
2026-06-26 00:15:00,402,0
2026-06-26 00:15:00,403,0
2026-06-26 00:15:00,404,0
2026-06-26 00:15:00,405,0
2026-06-26 00:15:00,406,0
2026-06-26 00:15:00,407,0
2026-06-26 00:15:00,408,8.908936
2026-06-26 00:15:00,409,17.777779
2026-06-26 00:15:00,410,19.272207
2026-06-26 00:15:00,411,18.838209
2026-06-26 00:15:00,412,0
2026-06-26 00:15:00,413,1.845722
2026-06-26 00:15:00,414,0
2026-06-26 00:15:00,415,950
2026-06-26 00:15:00,416,370
2026-06-26 00:15:00,417,370
2026-06-26 00:15:00,418,260.482788
2026-06-26 00:15:00,419,710
2026-06-26 00:15:00,420,710
2026-06-26 00:15:00,421,620
2026-06-26 00:15:00,422,581.984131
2026-06-26 00:15:00,423,3.265656
2026-06-26 00:15:00,424,5.74588
2026-06-26 00:15:00,425,1.120041
2026-06-26 00:15:00,426,4.269562
2026-06-26 00:15:00,427,34.86499
2026-06-26 00:15:00,428,3.457581
2026-06-26 00:15:00,429,5.819702
2026-06-26 00:15:00,430,7.975159
2026-06-26 00:15:00,431,5.634705
2026-06-26 00:15:00,432,18.003845
2026-06-26 00:15:00,433,0
2026-06-26 00:15:00,434,0.980988
2026-06-26 00:15:00,435,0.959625
2026-06-26 00:15:00,436,4.625504
2026-06-26 00:15:00,437,115
2026-06-26 00:15:00,438,115
2026-06-26 00:15:00,439,186
2026-06-26 00:15:00,440,115
2026-06-26 00:15:00,441,115
2026-06-26 00:15:00,442,186
2026-06-26 00:15:00,443,119
2026-06-26 00:15:00,444,9.274933
2026-06-26 00:15:00,445,56
2026-06-26 00:15:00,446,187.896362
2026-06-26 00:15:00,447,187.896362
2026-06-26 00:15:00,448,204
2026-06-26 00:15:00,449,5.868713
2026-06-26 00:15:00,450,8.18811
2026-06-26 00:15:00,451,14.825897
2026-06-26 00:15:00,452,11.468872
2026-06-26 00:15:00,453,5.090515
2026-06-26 00:15:00,454,15.497314
2026-06-26 00:15:00,455,3.21521
2026-06-26 00:15:00,456,5.299988
2026-06-26 00:15:00,457,5.129517
2026-06-26 00:15:00,458,3.159882
2026-06-26 00:15:00,459,61.593994
2026-06-26 00:15:00,460,37.221924
2026-06-26 00:15:00,461,3.398438
2026-06-26 00:15:00,462,0
2026-06-26 00:15:00,463,7.045288
2026-06-26 00:15:00,464,2.451324
2026-06-26 00:15:00,465,986.838806
2026-06-26 00:15:00,466,25.921631
2026-06-26 00:15:00,467,963.640137
2026-06-26 00:15:00,468,0
2026-06-26 00:15:00,470,999.89624
2026-06-26 00:15:00,471,979.131348
2026-06-26 00:15:00,472,0
2026-06-26 00:15:00,473,0
2026-06-26 00:15:00,474,47.734009
2026-06-26 00:15:00,475,55.665039
2026-06-26 00:15:00,476,5.937866
2026-06-26 00:15:00,477,0
2026-06-26 00:15:00,478,0
2026-06-26 00:15:00,479,1419.433105
2026-06-26 00:15:00,480,1421.050415
2026-06-26 00:15:00,481,269.166321
2026-06-26 00:15:00,482,130.833664
2026-06-26 00:15:00,570,0
2026-06-26 00:15:00,571,0
2026-06-26 00:15:00,572,0
2026-06-26 00:15:00,573,0
2026-06-26 00:15:00,574,0
2026-06-26 00:15:00,575,0
2026-06-26 00:15:00,576,0
2026-06-26 00:15:00,577,0
2026-06-26 00:15:00,578,0
2026-06-26 00:15:00,579,0
2026-06-26 00:15:00,580,0
2026-06-26 00:15:00,581,0
2026-06-26 00:15:00,582,0
2026-06-26 00:15:00,583,0
2026-06-26 00:15:00,584,0
2026-06-26 00:15:00,585,0
2026-06-26 00:15:00,586,0
2026-06-26 00:15:00,587,0
2026-06-26 00:15:00,588,0
2026-06-26 00:15:00,589,0
2026-06-26 00:15:00,590,0
2026-06-26 00:15:00,591,0
2026-06-26 00:15:00,592,0
2026-06-26 00:15:00,593,0
2026-06-26 00:15:00,594,0
2026-06-26 00:15:00,595,0
2026-06-26 00:15:00,596,0
2026-06-26 00:15:00,597,0
2026-06-26 00:15:00,598,0
2026-06-26 00:15:00,599,0
2026-06-26 00:15:00,600,0
2026-06-26 00:15:00,601,0
2026-06-26 00:15:00,602,0
2026-06-26 00:15:00,603,0
2026-06-26 00:20:00,2,25.377096
2026-06-26 00:20:00,3,8.732067
2026-06-26 00:20:00,4,479.996643
2026-06-26 00:20:00,5,479.996643
2026-06-26 00:20:00,6,479
2026-06-26 00:20:00,7,479.996643
2026-06-26 00:20:00,8,479
2026-06-26 00:20:00,9,479
2026-06-26 00:20:00,10,479
2026-06-26 00:20:00,11,479
2026-06-26 00:20:00,13,193.875763
2026-06-26 00:20:00,14,121.009979
2026-06-26 00:20:00,15,519.316711
2026-06-26 00:20:00,16,383.059204
2026-06-26 00:20:00,17,131.498016
2026-06-26 00:20:00,18,471.490234
2026-06-26 00:20:00,19,4.256187
2026-06-26 00:20:00,20,940
2026-06-26 00:20:00,21,488.741699
2026-06-26 00:20:00,22,265.674683
2026-06-26 00:20:00,23,267.370178
2026-06-26 00:20:00,24,265.674683
2026-06-26 00:20:00,27,0
2026-06-26 00:20:00,28,0
2026-06-26 00:20:00,29,0
2026-06-26 00:20:00,31,983.554688
2026-06-26 00:20:00,32,990.89032
2026-06-26 00:20:00,33,8.237549
2026-06-26 00:20:00,35,7.839355
2026-06-26 00:20:00,36,18.192261
2026-06-26 00:20:00,37,376.149536
2026-06-26 00:20:00,38,477.988159
2026-06-26 00:20:00,39,459.787659
2026-06-26 00:20:00,40,477.814575
2026-06-26 00:20:00,41,102.569702
2026-06-26 00:20:00,42,463
2026-06-26 00:20:00,43,2.391891
2026-06-26 00:20:00,44,4.594955
2026-06-26 00:20:00,45,4.451889
2026-06-26 00:20:00,46,4.394669
2026-06-26 00:20:00,47,5.338821
2026-06-26 00:20:00,48,12.319946
2026-06-26 00:20:00,49,8.65773
2026-06-26 00:20:00,50,3.708008
2026-06-26 00:20:00,51,2.620773
2026-06-26 00:20:00,52,474
2026-06-26 00:20:00,53,475
2026-06-26 00:20:00,54,51.838745
2026-06-26 00:20:00,55,0
2026-06-26 00:20:00,56,0
2026-06-26 00:20:00,57,476
2026-06-26 00:20:00,58,479
2026-06-26 00:20:00,59,69.844666
2026-06-26 00:20:00,60,974.986328
2026-06-26 00:20:00,61,976
2026-06-26 00:20:00,62,5.229492
2026-06-26 00:20:00,63,5.392529
2026-06-26 00:20:00,64,0
2026-06-26 00:20:00,65,0
2026-06-26 00:20:00,66,0
2026-06-26 00:20:00,67,0
2026-06-26 00:20:00,68,0
2026-06-26 00:20:00,69,315.565063
2026-06-26 00:20:00,70,12.38623
2026-06-26 00:20:00,71,8.208069
2026-06-26 00:20:00,72,4.419952
2026-06-26 00:20:00,73,9.872894
2026-06-26 00:20:00,74,93.608154
2026-06-26 00:20:00,75,0
2026-06-26 00:20:00,76,447.302734
2026-06-26 00:20:00,77,81.396729
2026-06-26 00:20:00,78,476.996277
2026-06-26 00:20:00,81,66.213013
2026-06-26 00:20:00,82,477
2026-06-26 00:20:00,83,479.996643
2026-06-26 00:20:00,84,476.996277
2026-06-26 00:20:00,85,112.654541
2026-06-26 00:20:00,86,107.985107
2026-06-26 00:20:00,87,3.374584
2026-06-26 00:20:00,88,0
2026-06-26 00:20:00,89,27.674347
2026-06-26 00:20:00,90,5.139465
2026-06-26 00:20:00,91,7.678619
2026-06-26 00:20:00,92,4.431396
2026-06-26 00:20:00,93,6.818115
2026-06-26 00:20:00,94,4.325562
2026-06-26 00:20:00,95,21.693176
2026-06-26 00:20:00,96,3.042938
2026-06-26 00:20:00,97,127.804199
2026-06-26 00:20:00,98,127.254883
2026-06-26 00:20:00,99,137.668381
2026-06-26 00:20:00,100,38.305923
2026-06-26 00:20:00,101,0.607925
2026-06-26 00:20:00,102,10.168236
2026-06-26 00:20:00,103,69.845459
2026-06-26 00:20:00,104,921
2026-06-26 00:20:00,105,0
2026-06-26 00:20:00,106,0
2026-06-26 00:20:00,107,270
2026-06-26 00:20:00,108,130
2026-06-26 00:20:00,109,0
2026-06-26 00:20:00,110,0
2026-06-26 00:20:00,111,0
2026-06-26 00:20:00,112,0
2026-06-26 00:20:00,113,0
2026-06-26 00:20:00,114,0
2026-06-26 00:20:00,115,0
2026-06-26 00:20:00,116,0
2026-06-26 00:20:00,117,0
2026-06-26 00:20:00,118,0
2026-06-26 00:20:00,119,0
2026-06-26 00:20:00,120,0
2026-06-26 00:20:00,121,0
2026-06-26 00:20:00,122,0
2026-06-26 00:20:00,123,0
2026-06-26 00:20:00,124,0
2026-06-26 00:20:00,125,2.583618
2026-06-26 00:20:00,126,5.245972
2026-06-26 00:20:00,127,3.654785
2026-06-26 00:20:00,128,4.742432
2026-06-26 00:20:00,130,0
2026-06-26 00:20:00,131,0
2026-06-26 00:20:00,132,361.897919
2026-06-26 00:20:00,133,114.496033
2026-06-26 00:20:00,134,10.456741
2026-06-26 00:20:00,135,1.553421
2026-06-26 00:20:00,136,1.414261
2026-06-26 00:20:00,137,1000.445557
2026-06-26 00:20:00,138,995.318481
2026-06-26 00:20:00,139,982.345642
2026-06-26 00:20:00,140,983.108276
2026-06-26 00:20:00,141,0
2026-06-26 00:20:00,142,967.520752
2026-06-26 00:20:00,143,0
2026-06-26 00:20:00,144,305
2026-06-26 00:20:00,146,118.861984
2026-06-26 00:20:00,147,101.132065
2026-06-26 00:20:00,148,106
2026-06-26 00:20:00,149,8.280273
2026-06-26 00:20:00,150,15.400635
2026-06-26 00:20:00,151,16.740356
2026-06-26 00:20:00,152,159.133331
2026-06-26 00:20:00,153,159.133331
2026-06-26 00:20:00,154,167.804214
2026-06-26 00:20:00,155,155.399994
2026-06-26 00:20:00,156,155.399994
2026-06-26 00:20:00,157,170.970444
2026-06-26 00:20:00,158,6.683868
2026-06-26 00:20:00,159,38.349098
2026-06-26 00:20:00,160,11.140327
2026-06-26 00:20:00,161,0
2026-06-26 00:20:00,162,0
2026-06-26 00:20:00,163,0
2026-06-26 00:20:00,164,0
2026-06-26 00:20:00,165,0
2026-06-26 00:20:00,166,0
2026-06-26 00:20:00,167,11.152512
2026-06-26 00:20:00,168,141.003906
2026-06-26 00:20:00,169,70.5
2026-06-26 00:20:00,170,6.460205
2026-06-26 00:20:00,171,638.004639
2026-06-26 00:20:00,172,0
2026-06-26 00:20:00,173,0
2026-06-26 00:20:00,174,20.756348
2026-06-26 00:20:00,175,46.178223
2026-06-26 00:20:00,178,39.646973
2026-06-26 00:20:00,179,37.426758
2026-06-26 00:20:00,180,50.498184
2026-06-26 00:20:00,181,47.024292
2026-06-26 00:20:00,182,48.064972
2026-06-26 00:20:00,183,120.753204
2026-06-26 00:20:00,184,0
2026-06-26 00:20:00,185,0
2026-06-26 00:20:00,186,0
2026-06-26 00:20:00,187,9.395874
2026-06-26 00:20:00,188,7.946289
2026-06-26 00:20:00,189,17.067139
2026-06-26 00:20:00,190,6.460205
2026-06-26 00:20:00,191,2.308731
2026-06-26 00:20:00,192,4.277176
2026-06-26 00:20:00,193,75.225067
2026-06-26 00:20:00,194,2.858063
2026-06-26 00:20:00,195,4.658661
2026-06-26 00:20:00,196,84.937592
2026-06-26 00:20:00,197,0
2026-06-26 00:20:00,198,0
2026-06-26 00:20:00,199,0
2026-06-26 00:20:00,200,0
2026-06-26 00:20:00,201,0
2026-06-26 00:20:00,202,0
2026-06-26 00:20:00,203,996.771851
2026-06-26 00:20:00,204,1000
2026-06-26 00:20:00,205,1.521576
2026-06-26 00:20:00,206,1.558395
2026-06-26 00:20:00,207,0
2026-06-26 00:20:00,208,0
2026-06-26 00:20:00,209,0
2026-06-26 00:20:00,210,2.640991
2026-06-26 00:20:00,211,1.135345
2026-06-26 00:20:00,212,1410
2026-06-26 00:20:00,213,1412
2026-06-26 00:20:00,214,0
2026-06-26 00:20:00,215,5.886963
2026-06-26 00:20:00,216,359.333344
2026-06-26 00:20:00,217,182.177261
2026-06-26 00:20:00,218,11.164881
2026-06-26 00:20:00,219,7.729223
2026-06-26 00:20:00,220,30.360247
2026-06-26 00:20:00,221,35
2026-06-26 00:20:00,222,22.892212
2026-06-26 00:20:00,223,22.63324
2026-06-26 00:20:00,224,0
2026-06-26 00:20:00,225,165
2026-06-26 00:20:00,226,95
2026-06-26 00:20:00,227,165
2026-06-26 00:20:00,228,95
2026-06-26 00:20:00,229,3.465393
2026-06-26 00:20:00,230,1.966736
2026-06-26 00:20:00,231,5.926147
2026-06-26 00:20:00,232,1.948242
2026-06-26 00:20:00,233,2.049988
2026-06-26 00:20:00,234,2.72644
2026-06-26 00:20:00,235,5.953888
2026-06-26 00:20:00,236,4.316467
2026-06-26 00:20:00,237,0
2026-06-26 00:20:00,238,3.086121
2026-06-26 00:20:00,239,1.318359
2026-06-26 00:20:00,240,28.070068
2026-06-26 00:20:00,241,27.359009
2026-06-26 00:20:00,242,1.036072
2026-06-26 00:20:00,245,5.779526
2026-06-26 00:20:00,246,1.254852
2026-06-26 00:20:00,247,200
2026-06-26 00:20:00,248,100
2026-06-26 00:20:00,249,10.082458
2026-06-26 00:20:00,250,12.043579
2026-06-26 00:20:00,251,5.070709
2026-06-26 00:20:00,254,73.46637
2026-06-26 00:20:00,255,49.907288
2026-06-26 00:20:00,256,99.004486
2026-06-26 00:20:00,257,0
2026-06-26 00:20:00,258,99.004486
2026-06-26 00:20:00,259,130
2026-06-26 00:20:00,260,2.161072
2026-06-26 00:20:00,261,2.07135
2026-06-26 00:20:00,262,149
2026-06-26 00:20:00,263,149
2026-06-26 00:20:00,264,190
2026-06-26 00:20:00,265,4.11084
2026-06-26 00:20:00,266,10.519714
2026-06-26 00:20:00,267,12.730713
2026-06-26 00:20:00,268,19.389038
2026-06-26 00:20:00,269,32.591309
2026-06-26 00:20:00,270,223.19165
2026-06-26 00:20:00,271,97.812439
2026-06-26 00:20:00,272,150
2026-06-26 00:20:00,273,120
2026-06-26 00:20:00,274,150
2026-06-26 00:20:00,275,120
2026-06-26 00:20:00,276,167.006439
2026-06-26 00:20:00,277,167.006439
2026-06-26 00:20:00,278,204
2026-06-26 00:20:00,279,0
2026-06-26 00:20:00,280,0
2026-06-26 00:20:00,281,176.505936
2026-06-26 00:20:00,282,176.505936
2026-06-26 00:20:00,283,206.988144
2026-06-26 00:20:00,287,11.113621
2026-06-26 00:20:00,288,7.062593
2026-06-26 00:20:00,289,2.844935
2026-06-26 00:20:00,290,10.687572
2026-06-26 00:20:00,291,9.203479
2026-06-26 00:20:00,292,49.083008
2026-06-26 00:20:00,293,7.196289
2026-06-26 00:20:00,294,8.002869
2026-06-26 00:20:00,295,27.999817
2026-06-26 00:20:00,296,23.09259
2026-06-26 00:20:00,297,67.12854
2026-06-26 00:20:00,298,96.899811
2026-06-26 00:20:00,299,0
2026-06-26 00:20:00,300,0
2026-06-26 00:20:00,301,0
2026-06-26 00:20:00,302,4.255035
2026-06-26 00:20:00,303,7.516708
2026-06-26 00:20:00,304,3.659943
2026-06-26 00:20:00,305,10.891907
2026-06-26 00:20:00,306,4.77005
2026-06-26 00:20:00,307,21.753601
2026-06-26 00:20:00,308,3.564575
2026-06-26 00:20:00,309,21.845154
2026-06-26 00:20:00,310,3.534058
2026-06-26 00:20:00,311,22.2724
2026-06-26 00:20:00,312,3.198334
2026-06-26 00:20:00,313,22.302917
2026-06-26 00:20:00,314,0
2026-06-26 00:20:00,315,0
2026-06-26 00:20:00,316,8.157593
2026-06-26 00:20:00,317,23.432129
2026-06-26 00:20:00,318,9.164703
2026-06-26 00:20:00,319,4.327515
2026-06-26 00:20:00,320,7.608276
2026-06-26 00:20:00,321,14.307068
2026-06-26 00:20:00,322,49.344727
2026-06-26 00:20:00,323,44.967163
2026-06-26 00:20:00,324,2.658875
2026-06-26 00:20:00,325,56.452271
2026-06-26 00:20:00,326,6.661743
2026-06-26 00:20:00,327,6.404236
2026-06-26 00:20:00,328,4.754333
2026-06-26 00:20:00,329,4.935547
2026-06-26 00:20:00,330,10.305725
2026-06-26 00:20:00,331,3.582092
2026-06-26 00:20:00,332,221.011993
2026-06-26 00:20:00,333,4.529541
2026-06-26 00:20:00,334,5.426819
2026-06-26 00:20:00,335,3.796505
2026-06-26 00:20:00,336,17.590874
2026-06-26 00:20:00,337,2.2248
2026-06-26 00:20:00,338,18.445381
2026-06-26 00:20:00,339,132.45491
2026-06-26 00:20:00,340,0
2026-06-26 00:20:00,341,2.133244
2026-06-26 00:20:00,342,2.67495
2026-06-26 00:20:00,343,3.140354
2026-06-26 00:20:00,344,3.422653
2026-06-26 00:20:00,345,3.727837
2026-06-26 00:20:00,346,27.555168
2026-06-26 00:20:00,347,4.430054
2026-06-26 00:20:00,348,1.931366
2026-06-26 00:20:00,349,26.251648
2026-06-26 00:20:00,350,122
2026-06-26 00:20:00,351,122
2026-06-26 00:20:00,352,136
2026-06-26 00:20:00,353,18.068848
2026-06-26 00:20:00,354,3.028961
2026-06-26 00:20:00,355,2.15155
2026-06-26 00:20:00,356,1.999207
2026-06-26 00:20:00,357,0
2026-06-26 00:20:00,358,0
2026-06-26 00:20:00,359,701
2026-06-26 00:20:00,360,757
2026-06-26 00:20:00,361,1.446701
2026-06-26 00:20:00,362,2.335403
2026-06-26 00:20:00,363,4.488785
2026-06-26 00:20:00,364,0
2026-06-26 00:20:00,365,3.823059
2026-06-26 00:20:00,366,4.473335
2026-06-26 00:20:00,367,725.408813
2026-06-26 00:20:00,368,819
2026-06-26 00:20:00,369,0
2026-06-26 00:20:00,370,1.825623
2026-06-26 00:20:00,371,4.462158
2026-06-26 00:20:00,372,9.240112
2026-06-26 00:20:00,373,0
2026-06-26 00:20:00,374,0
2026-06-26 00:20:00,375,0
2026-06-26 00:20:00,376,0
2026-06-26 00:20:00,377,52.127747
2026-06-26 00:20:00,378,168.095032
2026-06-26 00:20:00,380,53.050201
2026-06-26 00:20:00,381,67.271515
2026-06-26 00:20:00,382,90.397346
2026-06-26 00:20:00,383,124.797058
2026-06-26 00:20:00,384,0
2026-06-26 00:20:00,385,0
2026-06-26 00:20:00,386,0
2026-06-26 00:20:00,387,0
2026-06-26 00:20:00,388,24.375
2026-06-26 00:20:00,389,16.804688
2026-06-26 00:20:00,390,92.953125
2026-06-26 00:20:00,391,15.351562
2026-06-26 00:20:00,392,21.833334
2026-06-26 00:20:00,393,1.1115
2026-06-26 00:20:00,394,0
2026-06-26 00:20:00,395,0
2026-06-26 00:20:00,396,0
2026-06-26 00:20:00,397,0
2026-06-26 00:20:00,398,0
2026-06-26 00:20:00,399,0
2026-06-26 00:20:00,400,0
2026-06-26 00:20:00,401,0
2026-06-26 00:20:00,402,0
2026-06-26 00:20:00,403,0
2026-06-26 00:20:00,404,0
2026-06-26 00:20:00,405,0
2026-06-26 00:20:00,406,0
2026-06-26 00:20:00,407,0
2026-06-26 00:20:00,408,10.000153
2026-06-26 00:20:00,409,17.777779
2026-06-26 00:20:00,410,19.540989
2026-06-26 00:20:00,411,19.290701
2026-06-26 00:20:00,412,0
2026-06-26 00:20:00,413,1.845722
2026-06-26 00:20:00,414,0
2026-06-26 00:20:00,415,950
2026-06-26 00:20:00,416,370
2026-06-26 00:20:00,417,370
2026-06-26 00:20:00,418,260.781982
2026-06-26 00:20:00,419,710
2026-06-26 00:20:00,420,710
2026-06-26 00:20:00,421,620
2026-06-26 00:20:00,422,601.039185
2026-06-26 00:20:00,423,3.265656
2026-06-26 00:20:00,424,5.74588
2026-06-26 00:20:00,425,1.120041
2026-06-26 00:20:00,426,4.269562
2026-06-26 00:20:00,427,34.86499
2026-06-26 00:20:00,428,3.457581
2026-06-26 00:20:00,429,5.819702
2026-06-26 00:20:00,430,7.975159
2026-06-26 00:20:00,431,5.634705
2026-06-26 00:20:00,432,18.003845
2026-06-26 00:20:00,433,0
2026-06-26 00:20:00,434,0.980988
2026-06-26 00:20:00,435,0.959625
2026-06-26 00:20:00,436,4.625504
2026-06-26 00:20:00,437,115
2026-06-26 00:20:00,438,115
2026-06-26 00:20:00,439,186
2026-06-26 00:20:00,440,115
2026-06-26 00:20:00,441,115
2026-06-26 00:20:00,442,186
2026-06-26 00:20:00,443,119
2026-06-26 00:20:00,444,9.274933
2026-06-26 00:20:00,445,56
2026-06-26 00:20:00,446,187.896362
2026-06-26 00:20:00,447,187.896362
2026-06-26 00:20:00,448,204
2026-06-26 00:20:00,449,5.868713
2026-06-26 00:20:00,450,8.18811
2026-06-26 00:20:00,451,14.825897
2026-06-26 00:20:00,452,11.468872
2026-06-26 00:20:00,453,5.090515
2026-06-26 00:20:00,454,15.497314
2026-06-26 00:20:00,455,3.21521
2026-06-26 00:20:00,456,5.299988
2026-06-26 00:20:00,457,5.129517
2026-06-26 00:20:00,458,3.159882
2026-06-26 00:20:00,459,61.593994
2026-06-26 00:20:00,460,37.221924
2026-06-26 00:20:00,461,3.398438
2026-06-26 00:20:00,462,0
2026-06-26 00:20:00,463,7.045288
2026-06-26 00:20:00,464,2.451324
2026-06-26 00:20:00,465,986.838806
2026-06-26 00:20:00,466,25.921631
2026-06-26 00:20:00,467,964.189453
2026-06-26 00:20:00,468,0
2026-06-26 00:20:00,470,989.568848
2026-06-26 00:20:00,471,979.131348
2026-06-26 00:20:00,472,0
2026-06-26 00:20:00,473,0
2026-06-26 00:20:00,474,47.734009
2026-06-26 00:20:00,475,55.665039
2026-06-26 00:20:00,476,5.937866
2026-06-26 00:20:00,477,0
2026-06-26 00:20:00,478,0
2026-06-26 00:20:00,479,1414.727905
2026-06-26 00:20:00,480,1417.88916
2026-06-26 00:20:00,481,269.166321
2026-06-26 00:20:00,482,130.833664
2026-06-26 00:20:00,570,0
2026-06-26 00:20:00,571,0
2026-06-26 00:20:00,572,0
2026-06-26 00:20:00,573,0
2026-06-26 00:20:00,574,0
2026-06-26 00:20:00,575,0
2026-06-26 00:20:00,576,0
2026-06-26 00:20:00,577,0
2026-06-26 00:20:00,578,0
2026-06-26 00:20:00,579,0
2026-06-26 00:20:00,580,0
2026-06-26 00:20:00,581,0
2026-06-26 00:20:00,582,0
2026-06-26 00:20:00,583,0
2026-06-26 00:20:00,584,0
2026-06-26 00:20:00,585,0
2026-06-26 00:20:00,586,0
2026-06-26 00:20:00,587,0
2026-06-26 00:20:00,588,0
2026-06-26 00:20:00,589,0
2026-06-26 00:20:00,590,0
2026-06-26 00:20:00,591,0
2026-06-26 00:20:00,592,0
2026-06-26 00:20:00,593,0
2026-06-26 00:20:00,594,0
2026-06-26 00:20:00,595,0
2026-06-26 00:20:00,596,0
2026-06-26 00:20:00,597,0
2026-06-26 00:20:00,598,0
2026-06-26 00:20:00,599,0
2026-06-26 00:20:00,600,0
2026-06-26 00:20:00,601,0
2026-06-26 00:20:00,602,0
2026-06-26 00:20:00,603,0
2026-06-26 00:25:00,2,25.377096
2026-06-26 00:25:00,3,8.732067
2026-06-26 00:25:00,4,479.996643
2026-06-26 00:25:00,5,479.996643
2026-06-26 00:25:00,6,479
2026-06-26 00:25:00,7,479.996643
2026-06-26 00:25:00,8,479.996643
2026-06-26 00:25:00,9,479.996643
2026-06-26 00:25:00,10,479.996643
2026-06-26 00:25:00,11,479.996643
2026-06-26 00:25:00,13,193.875763
2026-06-26 00:25:00,14,121.009979
2026-06-26 00:25:00,15,519.064941
2026-06-26 00:25:00,16,346.757416
2026-06-26 00:25:00,17,118.501953
2026-06-26 00:25:00,18,470.789856
2026-06-26 00:25:00,19,4.902802
2026-06-26 00:25:00,20,940
2026-06-26 00:25:00,21,481.051025
2026-06-26 00:25:00,22,165.211945
2026-06-26 00:25:00,23,194
2026-06-26 00:25:00,24,165.211945
2026-06-26 00:25:00,27,0
2026-06-26 00:25:00,28,0
2026-06-26 00:25:00,29,0
2026-06-26 00:25:00,31,985.631714
2026-06-26 00:25:00,32,995.044312
2026-06-26 00:25:00,33,8.237549
2026-06-26 00:25:00,35,7.839355
2026-06-26 00:25:00,36,18.192261
2026-06-26 00:25:00,37,377.84436
2026-06-26 00:25:00,38,477.988159
2026-06-26 00:25:00,39,459.738098
2026-06-26 00:25:00,40,477.814575
2026-06-26 00:25:00,41,102.569702
2026-06-26 00:25:00,42,463
2026-06-26 00:25:00,43,2.391891
2026-06-26 00:25:00,44,4.594955
2026-06-26 00:25:00,45,4.451889
2026-06-26 00:25:00,46,4.394669
2026-06-26 00:25:00,47,5.338821
2026-06-26 00:25:00,48,12.319946
2026-06-26 00:25:00,49,8.65773
2026-06-26 00:25:00,50,3.708008
2026-06-26 00:25:00,51,2.620773
2026-06-26 00:25:00,52,474
2026-06-26 00:25:00,53,476
2026-06-26 00:25:00,54,51.838745
2026-06-26 00:25:00,55,0
2026-06-26 00:25:00,56,0
2026-06-26 00:25:00,57,476
2026-06-26 00:25:00,58,479
2026-06-26 00:25:00,59,69.844666
2026-06-26 00:25:00,60,975
2026-06-26 00:25:00,61,976
2026-06-26 00:25:00,62,5.229492
2026-06-26 00:25:00,63,5.392529
2026-06-26 00:25:00,64,0
2026-06-26 00:25:00,65,0
2026-06-26 00:25:00,66,0
2026-06-26 00:25:00,67,0
2026-06-26 00:25:00,68,0
2026-06-26 00:25:00,69,315.565063
2026-06-26 00:25:00,70,12.38623
2026-06-26 00:25:00,71,8.208069
2026-06-26 00:25:00,72,4.419952
2026-06-26 00:25:00,73,9.872894
2026-06-26 00:25:00,74,93.608154
2026-06-26 00:25:00,75,0
2026-06-26 00:25:00,76,448.135742
2026-06-26 00:25:00,77,81.396729
2026-06-26 00:25:00,78,476.996277
2026-06-26 00:25:00,81,66.213013
2026-06-26 00:25:00,82,477
2026-06-26 00:25:00,83,479.996643
2026-06-26 00:25:00,84,476.996277
2026-06-26 00:25:00,85,112.654541
2026-06-26 00:25:00,86,107.985107
2026-06-26 00:25:00,87,3.374584
2026-06-26 00:25:00,88,0
2026-06-26 00:25:00,89,27.674347
2026-06-26 00:25:00,90,5.139465
2026-06-26 00:25:00,91,7.678619
2026-06-26 00:25:00,92,4.431396
2026-06-26 00:25:00,93,6.818115
2026-06-26 00:25:00,94,4.325562
2026-06-26 00:25:00,95,21.693176
2026-06-26 00:25:00,96,3.042938
2026-06-26 00:25:00,97,128.188721
2026-06-26 00:25:00,98,127.529541
2026-06-26 00:25:00,99,138.062073
2026-06-26 00:25:00,100,38.438675
2026-06-26 00:25:00,101,0.607925
2026-06-26 00:25:00,102,10.09613
2026-06-26 00:25:00,103,69.845459
2026-06-26 00:25:00,104,921
2026-06-26 00:25:00,105,0
2026-06-26 00:25:00,106,0
2026-06-26 00:25:00,107,270
2026-06-26 00:25:00,108,130
2026-06-26 00:25:00,109,0
2026-06-26 00:25:00,110,0
2026-06-26 00:25:00,111,0
2026-06-26 00:25:00,112,0
2026-06-26 00:25:00,113,0
2026-06-26 00:25:00,114,0
2026-06-26 00:25:00,115,0
2026-06-26 00:25:00,116,0
2026-06-26 00:25:00,117,0
2026-06-26 00:25:00,118,0
2026-06-26 00:25:00,119,0
2026-06-26 00:25:00,120,0
2026-06-26 00:25:00,121,0
2026-06-26 00:25:00,122,0
2026-06-26 00:25:00,123,0
2026-06-26 00:25:00,124,0
2026-06-26 00:25:00,125,2.583618
2026-06-26 00:25:00,126,5.245972
2026-06-26 00:25:00,127,3.654785
2026-06-26 00:25:00,128,4.742432
2026-06-26 00:25:00,130,0
2026-06-26 00:25:00,131,0
2026-06-26 00:25:00,132,225.021362
2026-06-26 00:25:00,133,92.487915
2026-06-26 00:25:00,134,10.456741
2026-06-26 00:25:00,135,1.553421
2026-06-26 00:25:00,136,1.414261
2026-06-26 00:25:00,137,1000.445557
2026-06-26 00:25:00,138,996.783325
2026-06-26 00:25:00,139,979.693115
2026-06-26 00:25:00,140,981.085693
2026-06-26 00:25:00,141,0
2026-06-26 00:25:00,142,966.251953
2026-06-26 00:25:00,143,0
2026-06-26 00:25:00,144,305
2026-06-26 00:25:00,146,109.997025
2026-06-26 00:25:00,147,109.997025
2026-06-26 00:25:00,148,106
2026-06-26 00:25:00,149,8.280273
2026-06-26 00:25:00,150,15.400635
2026-06-26 00:25:00,151,16.740356
2026-06-26 00:25:00,152,157.390564
2026-06-26 00:25:00,153,157.390564
2026-06-26 00:25:00,154,166.240967
2026-06-26 00:25:00,155,155.399994
2026-06-26 00:25:00,156,155.399994
2026-06-26 00:25:00,157,170.970444
2026-06-26 00:25:00,158,6.683868
2026-06-26 00:25:00,159,38.525345
2026-06-26 00:25:00,160,11.09417
2026-06-26 00:25:00,161,0
2026-06-26 00:25:00,162,0
2026-06-26 00:25:00,163,0
2026-06-26 00:25:00,164,0
2026-06-26 00:25:00,165,0
2026-06-26 00:25:00,166,0
2026-06-26 00:25:00,167,11.057373
2026-06-26 00:25:00,168,141.003906
2026-06-26 00:25:00,169,70.5
2026-06-26 00:25:00,170,6.460205
2026-06-26 00:25:00,171,638.004639
2026-06-26 00:25:00,172,0
2026-06-26 00:25:00,173,0
2026-06-26 00:25:00,174,20.756348
2026-06-26 00:25:00,175,46.178223
2026-06-26 00:25:00,178,39.646973
2026-06-26 00:25:00,179,37.426758
2026-06-26 00:25:00,180,50.498184
2026-06-26 00:25:00,181,47.024292
2026-06-26 00:25:00,182,48.064972
2026-06-26 00:25:00,183,120.753204
2026-06-26 00:25:00,184,0
2026-06-26 00:25:00,185,0
2026-06-26 00:25:00,186,0
2026-06-26 00:25:00,187,9.395874
2026-06-26 00:25:00,188,7.946289
2026-06-26 00:25:00,189,17.067139
2026-06-26 00:25:00,190,6.460205
2026-06-26 00:25:00,191,2.308731
2026-06-26 00:25:00,192,4.277176
2026-06-26 00:25:00,193,75.225067
2026-06-26 00:25:00,194,2.858063
2026-06-26 00:25:00,195,4.658661
2026-06-26 00:25:00,196,84.937592
2026-06-26 00:25:00,197,0
2026-06-26 00:25:00,198,0
2026-06-26 00:25:00,199,0
2026-06-26 00:25:00,200,0
2026-06-26 00:25:00,201,0
2026-06-26 00:25:00,202,0
2026-06-26 00:25:00,203,999.075439
2026-06-26 00:25:00,204,1000
2026-06-26 00:25:00,205,1.521576
2026-06-26 00:25:00,206,1.558395
2026-06-26 00:25:00,207,0
2026-06-26 00:25:00,208,0
2026-06-26 00:25:00,209,0
2026-06-26 00:25:00,210,2.640991
2026-06-26 00:25:00,211,1.135345
2026-06-26 00:25:00,212,1410
2026-06-26 00:25:00,213,1412
2026-06-26 00:25:00,214,0
2026-06-26 00:25:00,215,5.886963
2026-06-26 00:25:00,216,301.565765
2026-06-26 00:25:00,217,157.828491
2026-06-26 00:25:00,218,11.164881
2026-06-26 00:25:00,219,7.729223
2026-06-26 00:25:00,220,30.360247
2026-06-26 00:25:00,221,35
2026-06-26 00:25:00,222,22.892212
2026-06-26 00:25:00,223,22.63324
2026-06-26 00:25:00,224,0
2026-06-26 00:25:00,225,165
2026-06-26 00:25:00,226,95
2026-06-26 00:25:00,227,165
2026-06-26 00:25:00,228,95
2026-06-26 00:25:00,229,3.465393
2026-06-26 00:25:00,230,1.966736
2026-06-26 00:25:00,231,5.926147
2026-06-26 00:25:00,232,1.948242
2026-06-26 00:25:00,233,2.049988
2026-06-26 00:25:00,234,2.72644
2026-06-26 00:25:00,235,5.953888
2026-06-26 00:25:00,236,4.316467
2026-06-26 00:25:00,237,0
2026-06-26 00:25:00,238,3.086121
2026-06-26 00:25:00,239,1.318359
2026-06-26 00:25:00,240,27.772522
2026-06-26 00:25:00,241,27.305603
2026-06-26 00:25:00,242,1.036072
2026-06-26 00:25:00,245,5.779526
2026-06-26 00:25:00,246,1.254852
2026-06-26 00:25:00,247,200
2026-06-26 00:25:00,248,100
2026-06-26 00:25:00,249,10.082458
2026-06-26 00:25:00,250,12.043579
2026-06-26 00:25:00,251,5.070709
2026-06-26 00:25:00,254,73.46637
2026-06-26 00:25:00,255,47.330902
2026-06-26 00:25:00,256,99.004486
2026-06-26 00:25:00,257,0
2026-06-26 00:25:00,258,99.004486
2026-06-26 00:25:00,259,130
2026-06-26 00:25:00,260,2.161072
2026-06-26 00:25:00,261,2.07135
2026-06-26 00:25:00,262,149
2026-06-26 00:25:00,263,149
2026-06-26 00:25:00,264,190
2026-06-26 00:25:00,265,4.11084
2026-06-26 00:25:00,266,10.519714
2026-06-26 00:25:00,267,12.730713
2026-06-26 00:25:00,268,19.389038
2026-06-26 00:25:00,269,32.591309
2026-06-26 00:25:00,270,223.298462
2026-06-26 00:25:00,271,97.940613
2026-06-26 00:25:00,272,150
2026-06-26 00:25:00,273,120
2026-06-26 00:25:00,274,150
2026-06-26 00:25:00,275,120
2026-06-26 00:25:00,276,167.006439
2026-06-26 00:25:00,277,167.006439
2026-06-26 00:25:00,278,204
2026-06-26 00:25:00,279,0
2026-06-26 00:25:00,280,0
2026-06-26 00:25:00,281,176.505936
2026-06-26 00:25:00,282,176.505936
2026-06-26 00:25:00,283,206.988144
2026-06-26 00:25:00,287,11.095309
2026-06-26 00:25:00,288,7.034516
2026-06-26 00:25:00,289,2.848598
2026-06-26 00:25:00,290,10.689403
2026-06-26 00:25:00,291,9.203479
2026-06-26 00:25:00,292,49.083008
2026-06-26 00:25:00,293,7.196289
2026-06-26 00:25:00,294,8.002869
2026-06-26 00:25:00,295,27.999817
2026-06-26 00:25:00,296,23.09259
2026-06-26 00:25:00,297,67.12854
2026-06-26 00:25:00,298,96.893402
2026-06-26 00:25:00,299,0
2026-06-26 00:25:00,300,0
2026-06-26 00:25:00,301,0
2026-06-26 00:25:00,302,4.255035
2026-06-26 00:25:00,303,7.516708
2026-06-26 00:25:00,304,3.659943
2026-06-26 00:25:00,305,10.891907
2026-06-26 00:25:00,306,4.77005
2026-06-26 00:25:00,307,21.753601
2026-06-26 00:25:00,308,3.564575
2026-06-26 00:25:00,309,21.845154
2026-06-26 00:25:00,310,3.534058
2026-06-26 00:25:00,311,22.2724
2026-06-26 00:25:00,312,3.198334
2026-06-26 00:25:00,313,22.302917
2026-06-26 00:25:00,314,0
2026-06-26 00:25:00,315,0
2026-06-26 00:25:00,316,8.157593
2026-06-26 00:25:00,317,23.432129
2026-06-26 00:25:00,318,9.164703
2026-06-26 00:25:00,319,4.327515
2026-06-26 00:25:00,320,7.608276
2026-06-26 00:25:00,321,14.307068
2026-06-26 00:25:00,322,49.344727
2026-06-26 00:25:00,323,45.153687
2026-06-26 00:25:00,324,2.658875
2026-06-26 00:25:00,325,56.3927
2026-06-26 00:25:00,326,6.661743
2026-06-26 00:25:00,327,6.404236
2026-06-26 00:25:00,328,4.754333
2026-06-26 00:25:00,329,4.935547
2026-06-26 00:25:00,330,10.305725
2026-06-26 00:25:00,331,3.582092
2026-06-26 00:25:00,332,221.011993
2026-06-26 00:25:00,333,4.529541
2026-06-26 00:25:00,334,5.426819
2026-06-26 00:25:00,335,3.796505
2026-06-26 00:25:00,336,17.590874
2026-06-26 00:25:00,337,2.2248
2026-06-26 00:25:00,338,18.445381
2026-06-26 00:25:00,339,132.45491
2026-06-26 00:25:00,340,0
2026-06-26 00:25:00,341,2.133244
2026-06-26 00:25:00,342,2.67495
2026-06-26 00:25:00,343,3.140354
2026-06-26 00:25:00,344,3.422653
2026-06-26 00:25:00,345,3.727837
2026-06-26 00:25:00,346,27.555168
2026-06-26 00:25:00,347,4.430054
2026-06-26 00:25:00,348,1.931366
2026-06-26 00:25:00,349,26.251648
2026-06-26 00:25:00,350,122
2026-06-26 00:25:00,351,122
2026-06-26 00:25:00,352,136
2026-06-26 00:25:00,353,19.108398
2026-06-26 00:25:00,354,3.028961
2026-06-26 00:25:00,355,2.15155
2026-06-26 00:25:00,356,1.999207
2026-06-26 00:25:00,357,0
2026-06-26 00:25:00,358,0
2026-06-26 00:25:00,359,701
2026-06-26 00:25:00,360,753.781006
2026-06-26 00:25:00,361,1.446701
2026-06-26 00:25:00,362,2.335403
2026-06-26 00:25:00,363,4.488785
2026-06-26 00:25:00,364,0
2026-06-26 00:25:00,365,3.823059
2026-06-26 00:25:00,366,4.473335
2026-06-26 00:25:00,367,719.477173
2026-06-26 00:25:00,368,818
2026-06-26 00:25:00,369,0
2026-06-26 00:25:00,370,1.825623
2026-06-26 00:25:00,371,4.462158
2026-06-26 00:25:00,372,9.240112
2026-06-26 00:25:00,373,0
2026-06-26 00:25:00,374,0
2026-06-26 00:25:00,375,0
2026-06-26 00:25:00,376,0
2026-06-26 00:25:00,377,52.127747
2026-06-26 00:25:00,378,168.52153
2026-06-26 00:25:00,380,53.050201
2026-06-26 00:25:00,381,67.271515
2026-06-26 00:25:00,382,91.421631
2026-06-26 00:25:00,383,130.313263
2026-06-26 00:25:00,384,0
2026-06-26 00:25:00,385,0
2026-06-26 00:25:00,386,0
2026-06-26 00:25:00,387,0
2026-06-26 00:25:00,388,24.375
2026-06-26 00:25:00,389,16.804688
2026-06-26 00:25:00,390,92.953125
2026-06-26 00:25:00,391,15.351562
2026-06-26 00:25:00,392,21.833334
2026-06-26 00:25:00,393,1.1115
2026-06-26 00:25:00,394,0
2026-06-26 00:25:00,395,0
2026-06-26 00:25:00,396,0
2026-06-26 00:25:00,397,0
2026-06-26 00:25:00,398,0
2026-06-26 00:25:00,399,0
2026-06-26 00:25:00,400,0
2026-06-26 00:25:00,401,0
2026-06-26 00:25:00,402,0
2026-06-26 00:25:00,403,0
2026-06-26 00:25:00,404,0
2026-06-26 00:25:00,405,0
2026-06-26 00:25:00,406,0
2026-06-26 00:25:00,407,0
2026-06-26 00:25:00,408,10.000153
2026-06-26 00:25:00,409,17.777779
2026-06-26 00:25:00,410,19.558252
2026-06-26 00:25:00,411,18.991095
2026-06-26 00:25:00,412,0
2026-06-26 00:25:00,413,1.845722
2026-06-26 00:25:00,414,0
2026-06-26 00:25:00,415,950
2026-06-26 00:25:00,416,370
2026-06-26 00:25:00,417,370
2026-06-26 00:25:00,418,260.824707
2026-06-26 00:25:00,419,710
2026-06-26 00:25:00,420,710
2026-06-26 00:25:00,421,620
2026-06-26 00:25:00,422,594.859131
2026-06-26 00:25:00,423,3.265656
2026-06-26 00:25:00,424,5.74588
2026-06-26 00:25:00,425,1.120041
2026-06-26 00:25:00,426,4.269562
2026-06-26 00:25:00,427,34.86499
2026-06-26 00:25:00,428,3.457581
2026-06-26 00:25:00,429,5.819702
2026-06-26 00:25:00,430,7.975159
2026-06-26 00:25:00,431,5.634705
2026-06-26 00:25:00,432,18.003845
2026-06-26 00:25:00,433,0
2026-06-26 00:25:00,434,0.980988
2026-06-26 00:25:00,435,0.959625
2026-06-26 00:25:00,436,4.625504
2026-06-26 00:25:00,437,115
2026-06-26 00:25:00,438,115
2026-06-26 00:25:00,439,186
2026-06-26 00:25:00,440,115
2026-06-26 00:25:00,441,115
2026-06-26 00:25:00,442,186
2026-06-26 00:25:00,443,119
2026-06-26 00:25:00,444,9.274933
2026-06-26 00:25:00,445,56
2026-06-26 00:25:00,446,187.896362
2026-06-26 00:25:00,447,187.896362
2026-06-26 00:25:00,448,204
2026-06-26 00:25:00,449,5.868713
2026-06-26 00:25:00,450,8.18811
2026-06-26 00:25:00,451,14.825897
2026-06-26 00:25:00,452,11.468872
2026-06-26 00:25:00,453,5.090515
2026-06-26 00:25:00,454,15.497314
2026-06-26 00:25:00,455,3.21521
2026-06-26 00:25:00,456,5.299988
2026-06-26 00:25:00,457,5.129517
2026-06-26 00:25:00,458,3.159882
2026-06-26 00:25:00,459,61.593994
2026-06-26 00:25:00,460,37.221924
2026-06-26 00:25:00,461,3.398438
2026-06-26 00:25:00,462,0
2026-06-26 00:25:00,463,7.045288
2026-06-26 00:25:00,464,2.451324
2026-06-26 00:25:00,465,986.838806
2026-06-26 00:25:00,466,25.921631
2026-06-26 00:25:00,467,965.727539
2026-06-26 00:25:00,468,0
2026-06-26 00:25:00,470,999.89624
2026-06-26 00:25:00,471,979.131348
2026-06-26 00:25:00,472,0
2026-06-26 00:25:00,473,0
2026-06-26 00:25:00,474,47.734009
2026-06-26 00:25:00,475,55.665039
2026-06-26 00:25:00,476,5.937866
2026-06-26 00:25:00,477,0
2026-06-26 00:25:00,478,0
2026-06-26 00:25:00,479,1416.051147
2026-06-26 00:25:00,480,1416.93335
2026-06-26 00:25:00,481,269.166321
2026-06-26 00:25:00,482,130.833664
2026-06-26 00:25:00,570,0
2026-06-26 00:25:00,571,0
2026-06-26 00:25:00,572,0
2026-06-26 00:25:00,573,0
2026-06-26 00:25:00,574,0
2026-06-26 00:25:00,575,0
2026-06-26 00:25:00,576,0
2026-06-26 00:25:00,577,0
2026-06-26 00:25:00,578,0
2026-06-26 00:25:00,579,0
2026-06-26 00:25:00,580,0
2026-06-26 00:25:00,581,0
2026-06-26 00:25:00,582,0
2026-06-26 00:25:00,583,0
2026-06-26 00:25:00,584,0
2026-06-26 00:25:00,585,0
2026-06-26 00:25:00,586,0
2026-06-26 00:25:00,587,0
2026-06-26 00:25:00,588,0
2026-06-26 00:25:00,589,0
2026-06-26 00:25:00,590,0
2026-06-26 00:25:00,591,0
2026-06-26 00:25:00,592,0
2026-06-26 00:25:00,593,0
2026-06-26 00:25:00,594,0
2026-06-26 00:25:00,595,0
2026-06-26 00:25:00,596,0
2026-06-26 00:25:00,597,0
2026-06-26 00:25:00,598,0
2026-06-26 00:25:00,599,0
2026-06-26 00:25:00,600,0
2026-06-26 00:25:00,601,0
2026-06-26 00:25:00,602,0
2026-06-26 00:25:00,603,0
2026-06-26 00:30:00,2,25.377096
2026-06-26 00:30:00,3,8.732067
2026-06-26 00:30:00,4,479.996643
2026-06-26 00:30:00,5,479.996643
2026-06-26 00:30:00,6,479
2026-06-26 00:30:00,7,479.996643
2026-06-26 00:30:00,8,479.996643
2026-06-26 00:30:00,9,479.996643
2026-06-26 00:30:00,10,479
2026-06-26 00:30:00,11,479.996643
2026-06-26 00:30:00,13,193.875763
2026-06-26 00:30:00,14,121.009979
2026-06-26 00:30:00,15,518.652893
2026-06-26 00:30:00,16,311.851837
2026-06-26 00:30:00,17,107.879333
2026-06-26 00:30:00,18,473.007751
2026-06-26 00:30:00,19,4.785492
2026-06-26 00:30:00,20,939
2026-06-26 00:30:00,21,487.780396
2026-06-26 00:30:00,22,181.420959
2026-06-26 00:30:00,23,205.837799
2026-06-26 00:30:00,24,181.420959
2026-06-26 00:30:00,27,0
2026-06-26 00:30:00,28,0
2026-06-26 00:30:00,29,0
2026-06-26 00:30:00,31,984.571045
2026-06-26 00:30:00,32,991.906738
2026-06-26 00:30:00,33,8.237549
2026-06-26 00:30:00,35,7.839355
2026-06-26 00:30:00,36,18.192261
2026-06-26 00:30:00,37,375.345276
2026-06-26 00:30:00,38,477.988159
2026-06-26 00:30:00,39,459.787659
2026-06-26 00:30:00,40,477.814575
2026-06-26 00:30:00,41,102.569702
2026-06-26 00:30:00,42,463
2026-06-26 00:30:00,43,2.391891
2026-06-26 00:30:00,44,4.594955
2026-06-26 00:30:00,45,4.451889
2026-06-26 00:30:00,46,4.394669
2026-06-26 00:30:00,47,5.338821
2026-06-26 00:30:00,48,12.319946
2026-06-26 00:30:00,49,8.65773
2026-06-26 00:30:00,50,3.708008
2026-06-26 00:30:00,51,2.620773
2026-06-26 00:30:00,52,474
2026-06-26 00:30:00,53,476
2026-06-26 00:30:00,54,51.838745
2026-06-26 00:30:00,55,0
2026-06-26 00:30:00,56,0
2026-06-26 00:30:00,57,476
2026-06-26 00:30:00,58,479
2026-06-26 00:30:00,59,69.844666
2026-06-26 00:30:00,60,974.986328
2026-06-26 00:30:00,61,975
2026-06-26 00:30:00,62,5.229492
2026-06-26 00:30:00,63,5.392529
2026-06-26 00:30:00,64,0
2026-06-26 00:30:00,65,0
2026-06-26 00:30:00,66,0
2026-06-26 00:30:00,67,0
2026-06-26 00:30:00,68,0
2026-06-26 00:30:00,69,323.213013
2026-06-26 00:30:00,70,12.38623
2026-06-26 00:30:00,71,8.208069
2026-06-26 00:30:00,72,4.419952
2026-06-26 00:30:00,73,9.872894
2026-06-26 00:30:00,74,93.608154
2026-06-26 00:30:00,75,0
2026-06-26 00:30:00,76,448.279358
2026-06-26 00:30:00,77,81.396729
2026-06-26 00:30:00,78,476.996277
2026-06-26 00:30:00,81,66.213013
2026-06-26 00:30:00,82,477
2026-06-26 00:30:00,83,479.996643
2026-06-26 00:30:00,84,476.996277
2026-06-26 00:30:00,85,112.654541
2026-06-26 00:30:00,86,107.985107
2026-06-26 00:30:00,87,3.374584
2026-06-26 00:30:00,88,0
2026-06-26 00:30:00,89,27.674347
2026-06-26 00:30:00,90,5.139465
2026-06-26 00:30:00,91,7.678619
2026-06-26 00:30:00,92,4.431396
2026-06-26 00:30:00,93,6.818115
2026-06-26 00:30:00,94,4.325562
2026-06-26 00:30:00,95,21.693176
2026-06-26 00:30:00,96,3.042938
2026-06-26 00:30:00,97,127.273193
2026-06-26 00:30:00,98,125.899841
2026-06-26 00:30:00,99,137.906433
2026-06-26 00:30:00,100,38.539383
2026-06-26 00:30:00,101,0.607925
2026-06-26 00:30:00,102,10.021362
2026-06-26 00:30:00,103,69.845459
2026-06-26 00:30:00,104,921
2026-06-26 00:30:00,105,0
2026-06-26 00:30:00,106,0
2026-06-26 00:30:00,107,270
2026-06-26 00:30:00,108,130
2026-06-26 00:30:00,109,0
2026-06-26 00:30:00,110,0
2026-06-26 00:30:00,111,0
2026-06-26 00:30:00,112,0
2026-06-26 00:30:00,113,0
2026-06-26 00:30:00,114,0
2026-06-26 00:30:00,115,0
2026-06-26 00:30:00,116,0
2026-06-26 00:30:00,117,0
2026-06-26 00:30:00,118,0
2026-06-26 00:30:00,119,0
2026-06-26 00:30:00,120,0
2026-06-26 00:30:00,121,0
2026-06-26 00:30:00,122,0
2026-06-26 00:30:00,123,0
2026-06-26 00:30:00,124,0
2026-06-26 00:30:00,125,2.583618
2026-06-26 00:30:00,126,5.245972
2026-06-26 00:30:00,127,3.654785
2026-06-26 00:30:00,128,4.742432
2026-06-26 00:30:00,130,0
2026-06-26 00:30:00,131,0
2026-06-26 00:30:00,132,268.693848
2026-06-26 00:30:00,133,12.376831
2026-06-26 00:30:00,134,10.456741
2026-06-26 00:30:00,135,1.553421
2026-06-26 00:30:00,136,1.414261
2026-06-26 00:30:00,137,1001.9104
2026-06-26 00:30:00,138,995.318481
2026-06-26 00:30:00,139,981.019348
2026-06-26 00:30:00,140,981.782043
2026-06-26 00:30:00,141,0
2026-06-26 00:30:00,142,963.651367
2026-06-26 00:30:00,143,0
2026-06-26 00:30:00,144,305
2026-06-26 00:30:00,146,109.997025
2026-06-26 00:30:00,147,109.997025
2026-06-26 00:30:00,148,106
2026-06-26 00:30:00,149,8.280273
2026-06-26 00:30:00,150,15.400635
2026-06-26 00:30:00,151,16.740356
2026-06-26 00:30:00,152,159.133331
2026-06-26 00:30:00,153,159.133331
2026-06-26 00:30:00,154,167.804214
2026-06-26 00:30:00,155,155.399994
2026-06-26 00:30:00,156,155.399994
2026-06-26 00:30:00,157,170.970444
2026-06-26 00:30:00,158,6.683868
2026-06-26 00:30:00,159,38.56311
2026-06-26 00:30:00,160,11.09417
2026-06-26 00:30:00,161,0
2026-06-26 00:30:00,162,0
2026-06-26 00:30:00,163,0
2026-06-26 00:30:00,164,0
2026-06-26 00:30:00,165,0
2026-06-26 00:30:00,166,0
2026-06-26 00:30:00,167,11.07933
2026-06-26 00:30:00,168,141.003906
2026-06-26 00:30:00,169,70.5
2026-06-26 00:30:00,170,6.460205
2026-06-26 00:30:00,171,638.004639
2026-06-26 00:30:00,172,0
2026-06-26 00:30:00,173,0
2026-06-26 00:30:00,174,20.756348
2026-06-26 00:30:00,175,46.178223
2026-06-26 00:30:00,178,39.646973
2026-06-26 00:30:00,179,37.426758
2026-06-26 00:30:00,180,50.498184
2026-06-26 00:30:00,181,47.024292
2026-06-26 00:30:00,182,48.064972
2026-06-26 00:30:00,183,120.753204
2026-06-26 00:30:00,184,0
2026-06-26 00:30:00,185,0
2026-06-26 00:30:00,186,0
2026-06-26 00:30:00,187,9.395874
2026-06-26 00:30:00,188,7.946289
2026-06-26 00:30:00,189,17.067139
2026-06-26 00:30:00,190,6.460205
2026-06-26 00:30:00,191,2.308731
2026-06-26 00:30:00,192,4.277176
2026-06-26 00:30:00,193,75.225067
2026-06-26 00:30:00,194,2.858063
2026-06-26 00:30:00,195,4.658661
2026-06-26 00:30:00,196,84.937592
2026-06-26 00:30:00,197,0
2026-06-26 00:30:00,198,0
2026-06-26 00:30:00,199,0
2026-06-26 00:30:00,200,0
2026-06-26 00:30:00,201,0
2026-06-26 00:30:00,202,0
2026-06-26 00:30:00,203,1000.251709
2026-06-26 00:30:00,204,1000
2026-06-26 00:30:00,205,1.521576
2026-06-26 00:30:00,206,1.558395
2026-06-26 00:30:00,207,0
2026-06-26 00:30:00,208,0
2026-06-26 00:30:00,209,0
2026-06-26 00:30:00,210,2.640991
2026-06-26 00:30:00,211,1.135345
2026-06-26 00:30:00,212,1410
2026-06-26 00:30:00,213,1412
2026-06-26 00:30:00,214,0
2026-06-26 00:30:00,215,5.886963
2026-06-26 00:30:00,216,359.333344
2026-06-26 00:30:00,217,182.182281
2026-06-26 00:30:00,218,11.164881
2026-06-26 00:30:00,219,7.729223
2026-06-26 00:30:00,220,30.360247
2026-06-26 00:30:00,221,35
2026-06-26 00:30:00,222,22.892212
2026-06-26 00:30:00,223,22.63324
2026-06-26 00:30:00,224,0
2026-06-26 00:30:00,225,155.832458
2026-06-26 00:30:00,226,104.099014
2026-06-26 00:30:00,227,157.709351
2026-06-26 00:30:00,228,103.618347
2026-06-26 00:30:00,229,3.465393
2026-06-26 00:30:00,230,1.966736
2026-06-26 00:30:00,231,5.926147
2026-06-26 00:30:00,232,1.948242
2026-06-26 00:30:00,233,2.049988
2026-06-26 00:30:00,234,2.72644
2026-06-26 00:30:00,235,5.953888
2026-06-26 00:30:00,236,4.316467
2026-06-26 00:30:00,237,0
2026-06-26 00:30:00,238,3.086121
2026-06-26 00:30:00,239,1.318359
2026-06-26 00:30:00,240,28.041077
2026-06-26 00:30:00,241,27.384949
2026-06-26 00:30:00,242,1.036072
2026-06-26 00:30:00,245,5.779526
2026-06-26 00:30:00,246,1.254852
2026-06-26 00:30:00,247,200
2026-06-26 00:30:00,248,100
2026-06-26 00:30:00,249,10.082458
2026-06-26 00:30:00,250,12.043579
2026-06-26 00:30:00,251,5.070709
2026-06-26 00:30:00,254,73.850891
2026-06-26 00:30:00,255,45.472351
2026-06-26 00:30:00,256,99.004486
2026-06-26 00:30:00,257,0
2026-06-26 00:30:00,258,99.004486
2026-06-26 00:30:00,259,130
2026-06-26 00:30:00,260,2.161072
2026-06-26 00:30:00,261,2.07135
2026-06-26 00:30:00,262,147.75293
2026-06-26 00:30:00,263,147.2276
2026-06-26 00:30:00,264,194.403687
2026-06-26 00:30:00,265,4.11084
2026-06-26 00:30:00,266,10.519714
2026-06-26 00:30:00,267,12.730713
2026-06-26 00:30:00,268,19.389038
2026-06-26 00:30:00,269,32.591309
2026-06-26 00:30:00,270,222.892517
2026-06-26 00:30:00,271,98.431946
2026-06-26 00:30:00,272,150
2026-06-26 00:30:00,273,120
2026-06-26 00:30:00,274,150
2026-06-26 00:30:00,275,120
2026-06-26 00:30:00,276,167.006439
2026-06-26 00:30:00,277,167.006439
2026-06-26 00:30:00,278,204
2026-06-26 00:30:00,279,0
2026-06-26 00:30:00,280,0
2026-06-26 00:30:00,281,176.505936
2026-06-26 00:30:00,282,176.505936
2026-06-26 00:30:00,283,206.988144
2026-06-26 00:30:00,287,11.158177
2026-06-26 00:30:00,288,7.04123
2026-06-26 00:30:00,289,2.848598
2026-06-26 00:30:00,290,10.692378
2026-06-26 00:30:00,291,9.203479
2026-06-26 00:30:00,292,49.083008
2026-06-26 00:30:00,293,7.196289
2026-06-26 00:30:00,294,8.002869
2026-06-26 00:30:00,295,27.999817
2026-06-26 00:30:00,296,23.09259
2026-06-26 00:30:00,297,67.12854
2026-06-26 00:30:00,298,97.053619
2026-06-26 00:30:00,299,0
2026-06-26 00:30:00,300,0
2026-06-26 00:30:00,301,0
2026-06-26 00:30:00,302,4.255035
2026-06-26 00:30:00,303,7.516708
2026-06-26 00:30:00,304,3.659943
2026-06-26 00:30:00,305,10.891907
2026-06-26 00:30:00,306,4.77005
2026-06-26 00:30:00,307,21.753601
2026-06-26 00:30:00,308,3.564575
2026-06-26 00:30:00,309,21.845154
2026-06-26 00:30:00,310,3.534058
2026-06-26 00:30:00,311,22.2724
2026-06-26 00:30:00,312,3.198334
2026-06-26 00:30:00,313,22.302917
2026-06-26 00:30:00,314,0
2026-06-26 00:30:00,315,0
2026-06-26 00:30:00,316,8.157593
2026-06-26 00:30:00,317,23.432129
2026-06-26 00:30:00,318,9.164703
2026-06-26 00:30:00,319,4.327515
2026-06-26 00:30:00,320,7.608276
2026-06-26 00:30:00,321,14.307068
2026-06-26 00:30:00,322,33.5
2026-06-26 00:30:00,323,33.5
2026-06-26 00:30:00,324,2.658875
2026-06-26 00:30:00,325,84
2026-06-26 00:30:00,326,6.661743
2026-06-26 00:30:00,327,6.404236
2026-06-26 00:30:00,328,4.754333
2026-06-26 00:30:00,329,4.935547
2026-06-26 00:30:00,330,10.305725
2026-06-26 00:30:00,331,3.582092
2026-06-26 00:30:00,332,221.011993
2026-06-26 00:30:00,333,4.529541
2026-06-26 00:30:00,334,5.426819
2026-06-26 00:30:00,335,3.796505
2026-06-26 00:30:00,336,17.590874
2026-06-26 00:30:00,337,2.2248
2026-06-26 00:30:00,338,18.445381
2026-06-26 00:30:00,339,132.45491
2026-06-26 00:30:00,340,0
2026-06-26 00:30:00,341,2.133244
2026-06-26 00:30:00,342,2.67495
2026-06-26 00:30:00,343,3.140354
2026-06-26 00:30:00,344,3.422653
2026-06-26 00:30:00,345,3.727837
2026-06-26 00:30:00,346,27.555168
2026-06-26 00:30:00,347,4.430054
2026-06-26 00:30:00,348,1.931366
2026-06-26 00:30:00,349,26.251648
2026-06-26 00:30:00,350,122
2026-06-26 00:30:00,351,122
2026-06-26 00:30:00,352,136
2026-06-26 00:30:00,353,16.972107
2026-06-26 00:30:00,354,3.028961
2026-06-26 00:30:00,355,2.15155
2026-06-26 00:30:00,356,1.999207
2026-06-26 00:30:00,357,0
2026-06-26 00:30:00,358,0
2026-06-26 00:30:00,359,701
2026-06-26 00:30:00,360,757
2026-06-26 00:30:00,361,1.446701
2026-06-26 00:30:00,362,2.335403
2026-06-26 00:30:00,363,4.488785
2026-06-26 00:30:00,364,0
2026-06-26 00:30:00,365,3.823059
2026-06-26 00:30:00,366,4.473335
2026-06-26 00:30:00,367,720.433838
2026-06-26 00:30:00,368,819
2026-06-26 00:30:00,369,0
2026-06-26 00:30:00,370,1.825623
2026-06-26 00:30:00,371,4.462158
2026-06-26 00:30:00,372,9.240112
2026-06-26 00:30:00,373,0
2026-06-26 00:30:00,374,0
2026-06-26 00:30:00,375,0
2026-06-26 00:30:00,376,0
2026-06-26 00:30:00,377,52.127747
2026-06-26 00:30:00,378,168.759567
2026-06-26 00:30:00,380,53.050201
2026-06-26 00:30:00,381,67.271515
2026-06-26 00:30:00,382,92.045349
2026-06-26 00:30:00,383,125.174713
2026-06-26 00:30:00,384,0
2026-06-26 00:30:00,385,0
2026-06-26 00:30:00,386,0
2026-06-26 00:30:00,387,0
2026-06-26 00:30:00,388,24.375
2026-06-26 00:30:00,389,16.804688
2026-06-26 00:30:00,390,92.953125
2026-06-26 00:30:00,391,15.351562
2026-06-26 00:30:00,392,21.833334
2026-06-26 00:30:00,393,1.1115
2026-06-26 00:30:00,394,0
2026-06-26 00:30:00,395,0
2026-06-26 00:30:00,396,0
2026-06-26 00:30:00,397,0
2026-06-26 00:30:00,398,0
2026-06-26 00:30:00,399,0
2026-06-26 00:30:00,400,0
2026-06-26 00:30:00,401,0
2026-06-26 00:30:00,402,0
2026-06-26 00:30:00,403,0
2026-06-26 00:30:00,404,0
2026-06-26 00:30:00,405,0
2026-06-26 00:30:00,406,0
2026-06-26 00:30:00,407,0
2026-06-26 00:30:00,408,17.777779
2026-06-26 00:30:00,409,17.777779
2026-06-26 00:30:00,410,19.552088
2026-06-26 00:30:00,411,19.307962
2026-06-26 00:30:00,412,0
2026-06-26 00:30:00,413,1.845722
2026-06-26 00:30:00,414,0
2026-06-26 00:30:00,415,950
2026-06-26 00:30:00,416,370
2026-06-26 00:30:00,417,370
2026-06-26 00:30:00,418,230.702881
2026-06-26 00:30:00,419,710
2026-06-26 00:30:00,420,710
2026-06-26 00:30:00,421,620
2026-06-26 00:30:00,422,595.488525
2026-06-26 00:30:00,423,3.265656
2026-06-26 00:30:00,424,5.74588
2026-06-26 00:30:00,425,1.120041
2026-06-26 00:30:00,426,4.269562
2026-06-26 00:30:00,427,34.86499
2026-06-26 00:30:00,428,3.457581
2026-06-26 00:30:00,429,5.819702
2026-06-26 00:30:00,430,7.975159
2026-06-26 00:30:00,431,5.634705
2026-06-26 00:30:00,432,18.003845
2026-06-26 00:30:00,433,0
2026-06-26 00:30:00,434,0.980988
2026-06-26 00:30:00,435,0.959625
2026-06-26 00:30:00,436,4.625504
2026-06-26 00:30:00,437,115
2026-06-26 00:30:00,438,115
2026-06-26 00:30:00,439,186
2026-06-26 00:30:00,440,115
2026-06-26 00:30:00,441,115
2026-06-26 00:30:00,442,186
2026-06-26 00:30:00,443,119
2026-06-26 00:30:00,444,9.274933
2026-06-26 00:30:00,445,56
2026-06-26 00:30:00,446,187.896362
2026-06-26 00:30:00,447,187.896362
2026-06-26 00:30:00,448,204
2026-06-26 00:30:00,449,5.868713
2026-06-26 00:30:00,450,8.18811
2026-06-26 00:30:00,451,14.825897
2026-06-26 00:30:00,452,11.468872
2026-06-26 00:30:00,453,5.090515
2026-06-26 00:30:00,454,15.497314
2026-06-26 00:30:00,455,3.21521
2026-06-26 00:30:00,456,5.299988
2026-06-26 00:30:00,457,5.129517
2026-06-26 00:30:00,458,3.159882
2026-06-26 00:30:00,459,61.593994
2026-06-26 00:30:00,460,37.221924
2026-06-26 00:30:00,461,3.398438
2026-06-26 00:30:00,462,0
2026-06-26 00:30:00,463,7.045288
2026-06-26 00:30:00,464,2.451324
2026-06-26 00:30:00,465,984.893616
2026-06-26 00:30:00,466,25.921631
2026-06-26 00:30:00,467,965.178223
2026-06-26 00:30:00,468,0
2026-06-26 00:30:00,470,999.89624
2026-06-26 00:30:00,471,979.131348
2026-06-26 00:30:00,472,0
2026-06-26 00:30:00,473,0
2026-06-26 00:30:00,474,47.734009
2026-06-26 00:30:00,475,55.665039
2026-06-26 00:30:00,476,5.937866
2026-06-26 00:30:00,477,0
2026-06-26 00:30:00,478,0
2026-06-26 00:30:00,479,1418.844971
2026-06-26 00:30:00,480,1418.844971
2026-06-26 00:30:00,481,269.166321
2026-06-26 00:30:00,482,130.833664
2026-06-26 00:30:00,570,0
2026-06-26 00:30:00,571,0
2026-06-26 00:30:00,572,0
2026-06-26 00:30:00,573,0
2026-06-26 00:30:00,574,0
2026-06-26 00:30:00,575,0
2026-06-26 00:30:00,576,0
2026-06-26 00:30:00,577,0
2026-06-26 00:30:00,578,0
2026-06-26 00:30:00,579,0
2026-06-26 00:30:00,580,0
2026-06-26 00:30:00,581,0
2026-06-26 00:30:00,582,0
2026-06-26 00:30:00,583,0
2026-06-26 00:30:00,584,0
2026-06-26 00:30:00,585,0
2026-06-26 00:30:00,586,0
2026-06-26 00:30:00,587,0
2026-06-26 00:30:00,588,0
2026-06-26 00:30:00,589,0
2026-06-26 00:30:00,590,0
2026-06-26 00:30:00,591,0
2026-06-26 00:30:00,592,0
2026-06-26 00:30:00,593,0
2026-06-26 00:30:00,594,0
2026-06-26 00:30:00,595,0
2026-06-26 00:30:00,596,0
2026-06-26 00:30:00,597,0
2026-06-26 00:30:00,598,0
2026-06-26 00:30:00,599,0
2026-06-26 00:30:00,600,0
2026-06-26 00:30:00,601,0
2026-06-26 00:30:00,602,0
2026-06-26 00:30:00,603,0
2026-06-26 00:35:00,2,25.377096
2026-06-26 00:35:00,3,8.732067
2026-06-26 00:35:00,4,479.996643
2026-06-26 00:35:00,5,479.996643
2026-06-26 00:35:00,6,479
2026-06-26 00:35:00,7,479.996643
2026-06-26 00:35:00,8,479
2026-06-26 00:35:00,9,479
2026-06-26 00:35:00,10,479.996643
2026-06-26 00:35:00,11,479.996643
2026-06-26 00:35:00,13,193.875763
2026-06-26 00:35:00,14,121.009979
2026-06-26 00:35:00,15,518.469788
2026-06-26 00:35:00,16,282.439636
2026-06-26 00:35:00,17,110.272339
2026-06-26 00:35:00,18,475
2026-06-26 00:35:00,19,4.456467
2026-06-26 00:35:00,20,940
2026-06-26 00:35:00,21,482.081055
2026-06-26 00:35:00,22,206.584976
2026-06-26 00:35:00,23,224.215652
2026-06-26 00:35:00,24,206.584976
2026-06-26 00:35:00,27,0
2026-06-26 00:35:00,28,0
2026-06-26 00:35:00,29,0
2026-06-26 00:35:00,31,984.571045
2026-06-26 00:35:00,32,992.967285
2026-06-26 00:35:00,33,8.237549
2026-06-26 00:35:00,35,7.839355
2026-06-26 00:35:00,36,18.192261
2026-06-26 00:35:00,37,376.580444
2026-06-26 00:35:00,38,477.988159
2026-06-26 00:35:00,39,459.738098
2026-06-26 00:35:00,40,477.814575
2026-06-26 00:35:00,41,102.569702
2026-06-26 00:35:00,42,463
2026-06-26 00:35:00,43,2.391891
2026-06-26 00:35:00,44,4.594955
2026-06-26 00:35:00,45,4.451889
2026-06-26 00:35:00,46,4.394669
2026-06-26 00:35:00,47,5.338821
2026-06-26 00:35:00,48,12.319946
2026-06-26 00:35:00,49,8.65773
2026-06-26 00:35:00,50,3.708008
2026-06-26 00:35:00,51,2.620773
2026-06-26 00:35:00,52,474
2026-06-26 00:35:00,53,476
2026-06-26 00:35:00,54,51.838745
2026-06-26 00:35:00,55,0
2026-06-26 00:35:00,56,0
2026-06-26 00:35:00,57,476
2026-06-26 00:35:00,58,479
2026-06-26 00:35:00,59,69.844666
2026-06-26 00:35:00,60,974.986328
2026-06-26 00:35:00,61,975.959106
2026-06-26 00:35:00,62,5.229492
2026-06-26 00:35:00,63,5.392529
2026-06-26 00:35:00,64,0
2026-06-26 00:35:00,65,0
2026-06-26 00:35:00,66,0
2026-06-26 00:35:00,67,0
2026-06-26 00:35:00,68,0
2026-06-26 00:35:00,69,330.860962
2026-06-26 00:35:00,70,12.38623
2026-06-26 00:35:00,71,8.208069
2026-06-26 00:35:00,72,4.419952
2026-06-26 00:35:00,73,9.872894
2026-06-26 00:35:00,74,93.608154
2026-06-26 00:35:00,75,0
2026-06-26 00:35:00,76,448.681519
2026-06-26 00:35:00,77,81.396729
2026-06-26 00:35:00,78,476.996277
2026-06-26 00:35:00,81,66.213013
2026-06-26 00:35:00,82,477
2026-06-26 00:35:00,83,479.996643
2026-06-26 00:35:00,84,476.996277
2026-06-26 00:35:00,85,112.654541
2026-06-26 00:35:00,86,107.985107
2026-06-26 00:35:00,87,3.374584
2026-06-26 00:35:00,88,0
2026-06-26 00:35:00,89,27.674347
2026-06-26 00:35:00,90,5.139465
2026-06-26 00:35:00,91,7.678619
2026-06-26 00:35:00,92,4.431396
2026-06-26 00:35:00,93,6.818115
2026-06-26 00:35:00,94,4.325562
2026-06-26 00:35:00,95,21.693176
2026-06-26 00:35:00,96,3.042938
2026-06-26 00:35:00,97,127.987305
2026-06-26 00:35:00,98,127.108398
2026-06-26 00:35:00,99,137.979675
2026-06-26 00:35:00,100,38.438675
2026-06-26 00:35:00,101,0.607925
2026-06-26 00:35:00,102,10.008011
2026-06-26 00:35:00,103,69.845459
2026-06-26 00:35:00,104,921
2026-06-26 00:35:00,105,0
2026-06-26 00:35:00,106,0
2026-06-26 00:35:00,107,270
2026-06-26 00:35:00,108,130
2026-06-26 00:35:00,109,0
2026-06-26 00:35:00,110,0
2026-06-26 00:35:00,111,0
2026-06-26 00:35:00,112,0
2026-06-26 00:35:00,113,0
2026-06-26 00:35:00,114,0
2026-06-26 00:35:00,115,0
2026-06-26 00:35:00,116,0
2026-06-26 00:35:00,117,0
2026-06-26 00:35:00,118,0
2026-06-26 00:35:00,119,0
2026-06-26 00:35:00,120,0
2026-06-26 00:35:00,121,0
2026-06-26 00:35:00,122,0
2026-06-26 00:35:00,123,0
2026-06-26 00:35:00,124,0
2026-06-26 00:35:00,125,2.583618
2026-06-26 00:35:00,126,5.245972
2026-06-26 00:35:00,127,3.654785
2026-06-26 00:35:00,128,4.742432
2026-06-26 00:35:00,130,0
2026-06-26 00:35:00,131,0
2026-06-26 00:35:00,132,262.480927
2026-06-26 00:35:00,133,12.376831
2026-06-26 00:35:00,134,10.456741
2026-06-26 00:35:00,135,1.553421
2026-06-26 00:35:00,136,1.414261
2026-06-26 00:35:00,137,1001.9104
2026-06-26 00:35:00,138,995.318481
2026-06-26 00:35:00,139,981.682556
2026-06-26 00:35:00,140,983.108276
2026-06-26 00:35:00,141,0
2026-06-26 00:35:00,142,962.38269
2026-06-26 00:35:00,143,0
2026-06-26 00:35:00,144,305
2026-06-26 00:35:00,146,92.975037
2026-06-26 00:35:00,147,92.513611
2026-06-26 00:35:00,148,140.477661
2026-06-26 00:35:00,149,8.280273
2026-06-26 00:35:00,150,15.400635
2026-06-26 00:35:00,151,16.740356
2026-06-26 00:35:00,152,170.5
2026-06-26 00:35:00,153,169.189407
2026-06-26 00:35:00,154,177.412216
2026-06-26 00:35:00,155,166.5
2026-06-26 00:35:00,156,166.5
2026-06-26 00:35:00,157,182
2026-06-26 00:35:00,158,6.683868
2026-06-26 00:35:00,159,38.617661
2026-06-26 00:35:00,160,11.131935
2026-06-26 00:35:00,161,0
2026-06-26 00:35:00,162,0
2026-06-26 00:35:00,163,0
2026-06-26 00:35:00,164,0
2026-06-26 00:35:00,165,0
2026-06-26 00:35:00,166,0
2026-06-26 00:35:00,167,11.031761
2026-06-26 00:35:00,168,141.003906
2026-06-26 00:35:00,169,70.5
2026-06-26 00:35:00,170,6.460205
2026-06-26 00:35:00,171,638.004639
2026-06-26 00:35:00,172,0
2026-06-26 00:35:00,173,0
2026-06-26 00:35:00,174,20.756348
2026-06-26 00:35:00,175,46.178223
2026-06-26 00:35:00,178,39.646973
2026-06-26 00:35:00,179,37.426758
2026-06-26 00:35:00,180,50.498184
2026-06-26 00:35:00,181,47.024292
2026-06-26 00:35:00,182,48.064972
2026-06-26 00:35:00,183,120.753204
2026-06-26 00:35:00,184,0
2026-06-26 00:35:00,185,0
2026-06-26 00:35:00,186,0
2026-06-26 00:35:00,187,9.395874
2026-06-26 00:35:00,188,7.946289
2026-06-26 00:35:00,189,17.067139
2026-06-26 00:35:00,190,6.460205
2026-06-26 00:35:00,191,2.308731
2026-06-26 00:35:00,192,4.277176
2026-06-26 00:35:00,193,75.225067
2026-06-26 00:35:00,194,2.858063
2026-06-26 00:35:00,195,4.658661
2026-06-26 00:35:00,196,84.937592
2026-06-26 00:35:00,197,0
2026-06-26 00:35:00,198,0
2026-06-26 00:35:00,199,0
2026-06-26 00:35:00,200,0
2026-06-26 00:35:00,201,0
2026-06-26 00:35:00,202,0
2026-06-26 00:35:00,203,999.075439
2026-06-26 00:35:00,204,1000
2026-06-26 00:35:00,205,1.521576
2026-06-26 00:35:00,206,1.558395
2026-06-26 00:35:00,207,0
2026-06-26 00:35:00,208,0
2026-06-26 00:35:00,209,0
2026-06-26 00:35:00,210,2.640991
2026-06-26 00:35:00,211,1.135345
2026-06-26 00:35:00,212,1410
2026-06-26 00:35:00,213,1412
2026-06-26 00:35:00,214,0
2026-06-26 00:35:00,215,5.886963
2026-06-26 00:35:00,216,251.450821
2026-06-26 00:35:00,217,136.770462
2026-06-26 00:35:00,218,11.164881
2026-06-26 00:35:00,219,7.729223
2026-06-26 00:35:00,220,30.360247
2026-06-26 00:35:00,221,35
2026-06-26 00:35:00,222,22.892212
2026-06-26 00:35:00,223,22.63324
2026-06-26 00:35:00,224,0
2026-06-26 00:35:00,225,165
2026-06-26 00:35:00,226,95
2026-06-26 00:35:00,227,165
2026-06-26 00:35:00,228,95
2026-06-26 00:35:00,229,3.465393
2026-06-26 00:35:00,230,1.966736
2026-06-26 00:35:00,231,5.926147
2026-06-26 00:35:00,232,1.948242
2026-06-26 00:35:00,233,2.049988
2026-06-26 00:35:00,234,2.72644
2026-06-26 00:35:00,235,5.953888
2026-06-26 00:35:00,236,4.316467
2026-06-26 00:35:00,237,0
2026-06-26 00:35:00,238,3.086121
2026-06-26 00:35:00,239,1.318359
2026-06-26 00:35:00,240,27.754211
2026-06-26 00:35:00,241,26.98822
2026-06-26 00:35:00,242,1.036072
2026-06-26 00:35:00,245,5.779526
2026-06-26 00:35:00,246,1.254852
2026-06-26 00:35:00,247,200
2026-06-26 00:35:00,248,100
2026-06-26 00:35:00,249,10.082458
2026-06-26 00:35:00,250,12.043579
2026-06-26 00:35:00,251,5.070709
2026-06-26 00:35:00,254,73.46637
2026-06-26 00:35:00,255,45.113434
2026-06-26 00:35:00,256,99.004486
2026-06-26 00:35:00,257,0
2026-06-26 00:35:00,258,99.004486
2026-06-26 00:35:00,259,130
2026-06-26 00:35:00,260,2.161072
2026-06-26 00:35:00,261,2.07135
2026-06-26 00:35:00,262,91.876099
2026-06-26 00:35:00,263,94.065918
2026-06-26 00:35:00,264,183.42572
2026-06-26 00:35:00,265,4.11084
2026-06-26 00:35:00,266,10.519714
2026-06-26 00:35:00,267,12.730713
2026-06-26 00:35:00,268,19.389038
2026-06-26 00:35:00,269,32.591309
2026-06-26 00:35:00,270,223.2771
2026-06-26 00:35:00,271,98.83783
2026-06-26 00:35:00,272,150
2026-06-26 00:35:00,273,120
2026-06-26 00:35:00,274,150
2026-06-26 00:35:00,275,120
2026-06-26 00:35:00,276,167.006439
2026-06-26 00:35:00,277,167.006439
2026-06-26 00:35:00,278,204
2026-06-26 00:35:00,279,0
2026-06-26 00:35:00,280,0
2026-06-26 00:35:00,281,176.505936
2026-06-26 00:35:00,282,176.505936
2026-06-26 00:35:00,283,206.988144
2026-06-26 00:35:00,287,11.070894
2026-06-26 00:35:00,288,7.099216
2026-06-26 00:35:00,289,2.829981
2026-06-26 00:35:00,290,10.68574
2026-06-26 00:35:00,291,9.203479
2026-06-26 00:35:00,292,49.083008
2026-06-26 00:35:00,293,7.196289
2026-06-26 00:35:00,294,8.002869
2026-06-26 00:35:00,295,27.999817
2026-06-26 00:35:00,296,23.09259
2026-06-26 00:35:00,297,67.12854
2026-06-26 00:35:00,298,96.886993
2026-06-26 00:35:00,299,0
2026-06-26 00:35:00,300,0
2026-06-26 00:35:00,301,0
2026-06-26 00:35:00,302,4.255035
2026-06-26 00:35:00,303,7.516708
2026-06-26 00:35:00,304,3.659943
2026-06-26 00:35:00,305,10.891907
2026-06-26 00:35:00,306,4.77005
2026-06-26 00:35:00,307,21.753601
2026-06-26 00:35:00,308,3.564575
2026-06-26 00:35:00,309,21.845154
2026-06-26 00:35:00,310,3.534058
2026-06-26 00:35:00,311,22.2724
2026-06-26 00:35:00,312,3.198334
2026-06-26 00:35:00,313,22.302917
2026-06-26 00:35:00,314,0
2026-06-26 00:35:00,315,0
2026-06-26 00:35:00,316,8.157593
2026-06-26 00:35:00,317,23.432129
2026-06-26 00:35:00,318,9.164703
2026-06-26 00:35:00,319,4.327515
2026-06-26 00:35:00,320,7.608276
2026-06-26 00:35:00,321,14.307068
2026-06-26 00:35:00,322,48.747772
2026-06-26 00:35:00,323,44.444824
2026-06-26 00:35:00,324,2.658875
2026-06-26 00:35:00,325,56.353027
2026-06-26 00:35:00,326,6.661743
2026-06-26 00:35:00,327,6.404236
2026-06-26 00:35:00,328,4.754333
2026-06-26 00:35:00,329,4.935547
2026-06-26 00:35:00,330,10.305725
2026-06-26 00:35:00,331,3.582092
2026-06-26 00:35:00,332,221.011993
2026-06-26 00:35:00,333,4.529541
2026-06-26 00:35:00,334,5.426819
2026-06-26 00:35:00,335,3.796505
2026-06-26 00:35:00,336,17.590874
2026-06-26 00:35:00,337,2.2248
2026-06-26 00:35:00,338,18.445381
2026-06-26 00:35:00,339,132.45491
2026-06-26 00:35:00,340,0
2026-06-26 00:35:00,341,2.133244
2026-06-26 00:35:00,342,2.67495
2026-06-26 00:35:00,343,3.140354
2026-06-26 00:35:00,344,3.422653
2026-06-26 00:35:00,345,3.727837
2026-06-26 00:35:00,346,27.555168
2026-06-26 00:35:00,347,4.430054
2026-06-26 00:35:00,348,1.931366
2026-06-26 00:35:00,349,26.251648
2026-06-26 00:35:00,350,122
2026-06-26 00:35:00,351,122
2026-06-26 00:35:00,352,136
2026-06-26 00:35:00,353,17.363129
2026-06-26 00:35:00,354,3.028961
2026-06-26 00:35:00,355,2.15155
2026-06-26 00:35:00,356,1.999207
2026-06-26 00:35:00,357,0
2026-06-26 00:35:00,358,0
2026-06-26 00:35:00,359,701
2026-06-26 00:35:00,360,756.966431
2026-06-26 00:35:00,361,1.446701
2026-06-26 00:35:00,362,2.335403
2026-06-26 00:35:00,363,4.488785
2026-06-26 00:35:00,364,0
2026-06-26 00:35:00,365,3.823059
2026-06-26 00:35:00,366,4.473335
2026-06-26 00:35:00,367,724.021606
2026-06-26 00:35:00,368,819
2026-06-26 00:35:00,369,0
2026-06-26 00:35:00,370,1.825623
2026-06-26 00:35:00,371,4.462158
2026-06-26 00:35:00,372,9.240112
2026-06-26 00:35:00,373,0
2026-06-26 00:35:00,374,0
2026-06-26 00:35:00,375,0
2026-06-26 00:35:00,376,0
2026-06-26 00:35:00,377,52.127747
2026-06-26 00:35:00,378,170.158081
2026-06-26 00:35:00,380,53.050201
2026-06-26 00:35:00,381,67.271515
2026-06-26 00:35:00,382,91.65625
2026-06-26 00:35:00,383,125.930038
2026-06-26 00:35:00,384,0
2026-06-26 00:35:00,385,0
2026-06-26 00:35:00,386,0
2026-06-26 00:35:00,387,0
2026-06-26 00:35:00,388,24.375
2026-06-26 00:35:00,389,16.804688
2026-06-26 00:35:00,390,92.953125
2026-06-26 00:35:00,391,15.351562
2026-06-26 00:35:00,392,21.481764
2026-06-26 00:35:00,393,1.1115
2026-06-26 00:35:00,394,0
2026-06-26 00:35:00,395,0
2026-06-26 00:35:00,396,0
2026-06-26 00:35:00,397,0
2026-06-26 00:35:00,398,0
2026-06-26 00:35:00,399,0
2026-06-26 00:35:00,400,0
2026-06-26 00:35:00,401,0
2026-06-26 00:35:00,402,0
2026-06-26 00:35:00,403,0
2026-06-26 00:35:00,404,0
2026-06-26 00:35:00,405,0
2026-06-26 00:35:00,406,0
2026-06-26 00:35:00,407,0
2026-06-26 00:35:00,408,10.513672
2026-06-26 00:35:00,409,12.101318
2026-06-26 00:35:00,410,19.607569
2026-06-26 00:35:00,411,19.131651
2026-06-26 00:35:00,412,0
2026-06-26 00:35:00,413,1.845722
2026-06-26 00:35:00,414,0
2026-06-26 00:35:00,415,950
2026-06-26 00:35:00,416,370
2026-06-26 00:35:00,417,370
2026-06-26 00:35:00,418,198.4021
2026-06-26 00:35:00,419,710
2026-06-26 00:35:00,420,710
2026-06-26 00:35:00,421,620
2026-06-26 00:35:00,422,600.52417
2026-06-26 00:35:00,423,3.265656
2026-06-26 00:35:00,424,5.74588
2026-06-26 00:35:00,425,1.120041
2026-06-26 00:35:00,426,4.269562
2026-06-26 00:35:00,427,34.86499
2026-06-26 00:35:00,428,3.457581
2026-06-26 00:35:00,429,5.819702
2026-06-26 00:35:00,430,7.975159
2026-06-26 00:35:00,431,5.634705
2026-06-26 00:35:00,432,18.003845
2026-06-26 00:35:00,433,0
2026-06-26 00:35:00,434,0.980988
2026-06-26 00:35:00,435,0.959625
2026-06-26 00:35:00,436,4.625504
2026-06-26 00:35:00,437,115
2026-06-26 00:35:00,438,115
2026-06-26 00:35:00,439,186
2026-06-26 00:35:00,440,115
2026-06-26 00:35:00,441,115
2026-06-26 00:35:00,442,186
2026-06-26 00:35:00,443,119
2026-06-26 00:35:00,444,9.274933
2026-06-26 00:35:00,445,56
2026-06-26 00:35:00,446,187.896362
2026-06-26 00:35:00,447,187.896362
2026-06-26 00:35:00,448,204
2026-06-26 00:35:00,449,5.868713
2026-06-26 00:35:00,450,8.18811
2026-06-26 00:35:00,451,14.825897
2026-06-26 00:35:00,452,11.468872
2026-06-26 00:35:00,453,5.090515
2026-06-26 00:35:00,454,15.497314
2026-06-26 00:35:00,455,3.21521
2026-06-26 00:35:00,456,5.299988
2026-06-26 00:35:00,457,5.129517
2026-06-26 00:35:00,458,3.159882
2026-06-26 00:35:00,459,61.593994
2026-06-26 00:35:00,460,37.221924
2026-06-26 00:35:00,461,3.398438
2026-06-26 00:35:00,462,0
2026-06-26 00:35:00,463,7.045288
2026-06-26 00:35:00,464,2.451324
2026-06-26 00:35:00,465,986.838806
2026-06-26 00:35:00,466,25.921631
2026-06-26 00:35:00,467,966.276855
2026-06-26 00:35:00,468,0
2026-06-26 00:35:00,470,1010.333496
2026-06-26 00:35:00,471,979.131348
2026-06-26 00:35:00,472,0
2026-06-26 00:35:00,473,0
2026-06-26 00:35:00,474,47.734009
2026-06-26 00:35:00,475,55.665039
2026-06-26 00:35:00,476,5.937866
2026-06-26 00:35:00,477,0
2026-06-26 00:35:00,478,0
2026-06-26 00:35:00,479,1417.742065
2026-06-26 00:35:00,480,1419.065552
2026-06-26 00:35:00,481,269.166321
2026-06-26 00:35:00,482,130.833664
2026-06-26 00:35:00,570,0
2026-06-26 00:35:00,571,0
2026-06-26 00:35:00,572,0
2026-06-26 00:35:00,573,0
2026-06-26 00:35:00,574,0
2026-06-26 00:35:00,575,0
2026-06-26 00:35:00,576,0
2026-06-26 00:35:00,577,0
2026-06-26 00:35:00,578,0
2026-06-26 00:35:00,579,0
2026-06-26 00:35:00,580,0
2026-06-26 00:35:00,581,0
2026-06-26 00:35:00,582,0
2026-06-26 00:35:00,583,0
2026-06-26 00:35:00,584,0
2026-06-26 00:35:00,585,0
2026-06-26 00:35:00,586,0
2026-06-26 00:35:00,587,0
2026-06-26 00:35:00,588,0
2026-06-26 00:35:00,589,0
2026-06-26 00:35:00,590,0
2026-06-26 00:35:00,591,0
2026-06-26 00:35:00,592,0
2026-06-26 00:35:00,593,0
2026-06-26 00:35:00,594,0
2026-06-26 00:35:00,595,0
2026-06-26 00:35:00,596,0
2026-06-26 00:35:00,597,0
2026-06-26 00:35:00,598,0
2026-06-26 00:35:00,599,0
2026-06-26 00:35:00,600,0
2026-06-26 00:35:00,601,0
2026-06-26 00:35:00,602,0
2026-06-26 00:35:00,603,0
2026-06-26 00:40:00,2,25.377096
2026-06-26 00:40:00,3,8.732067
2026-06-26 00:40:00,4,479.996643
2026-06-26 00:40:00,5,479
2026-06-26 00:40:00,6,479
2026-06-26 00:40:00,7,479.996643
2026-06-26 00:40:00,8,479.996643
2026-06-26 00:40:00,9,479.996643
2026-06-26 00:40:00,10,479
2026-06-26 00:40:00,11,479.996643
2026-06-26 00:40:00,13,193.875763
2026-06-26 00:40:00,14,121.009979
2026-06-26 00:40:00,15,519.408264
2026-06-26 00:40:00,16,264.998322
2026-06-26 00:40:00,17,104.61084
2026-06-26 00:40:00,18,475
2026-06-26 00:40:00,19,3.838463
2026-06-26 00:40:00,20,940
2026-06-26 00:40:00,21,489.977783
2026-06-26 00:40:00,22,238.890045
2026-06-26 00:40:00,23,247.808762
2026-06-26 00:40:00,24,238.890045
2026-06-26 00:40:00,27,0
2026-06-26 00:40:00,28,0
2026-06-26 00:40:00,29,0
2026-06-26 00:40:00,31,984.571045
2026-06-26 00:40:00,32,990.89032
2026-06-26 00:40:00,33,8.237549
2026-06-26 00:40:00,35,7.839355
2026-06-26 00:40:00,36,18.192261
2026-06-26 00:40:00,37,377.097534
2026-06-26 00:40:00,38,477.988159
2026-06-26 00:40:00,39,459.738098
2026-06-26 00:40:00,40,477.764954
2026-06-26 00:40:00,41,102.569702
2026-06-26 00:40:00,42,463
2026-06-26 00:40:00,43,2.391891
2026-06-26 00:40:00,44,4.594955
2026-06-26 00:40:00,45,4.451889
2026-06-26 00:40:00,46,4.394669
2026-06-26 00:40:00,47,5.338821
2026-06-26 00:40:00,48,12.319946
2026-06-26 00:40:00,49,8.65773
2026-06-26 00:40:00,50,3.708008
2026-06-26 00:40:00,51,2.620773
2026-06-26 00:40:00,52,474
2026-06-26 00:40:00,53,476
2026-06-26 00:40:00,54,51.838745
2026-06-26 00:40:00,55,0
2026-06-26 00:40:00,56,0
2026-06-26 00:40:00,57,476
2026-06-26 00:40:00,58,479
2026-06-26 00:40:00,59,69.844666
2026-06-26 00:40:00,60,974.986328
2026-06-26 00:40:00,61,975.959106
2026-06-26 00:40:00,62,5.229492
2026-06-26 00:40:00,63,5.392529
2026-06-26 00:40:00,64,0
2026-06-26 00:40:00,65,0
2026-06-26 00:40:00,66,0
2026-06-26 00:40:00,67,0
2026-06-26 00:40:00,68,0
2026-06-26 00:40:00,69,338.637085
2026-06-26 00:40:00,70,12.38623
2026-06-26 00:40:00,71,8.208069
2026-06-26 00:40:00,72,4.419952
2026-06-26 00:40:00,73,9.872894
2026-06-26 00:40:00,74,93.608154
2026-06-26 00:40:00,75,0
2026-06-26 00:40:00,76,448.279358
2026-06-26 00:40:00,77,81.396729
2026-06-26 00:40:00,78,476.996277
2026-06-26 00:40:00,81,66.213013
2026-06-26 00:40:00,82,477
2026-06-26 00:40:00,83,479.996643
2026-06-26 00:40:00,84,476.996277
2026-06-26 00:40:00,85,112.654541
2026-06-26 00:40:00,86,107.985107
2026-06-26 00:40:00,87,3.374584
2026-06-26 00:40:00,88,0
2026-06-26 00:40:00,89,27.674347
2026-06-26 00:40:00,90,5.139465
2026-06-26 00:40:00,91,7.678619
2026-06-26 00:40:00,92,4.431396
2026-06-26 00:40:00,93,6.818115
2026-06-26 00:40:00,94,4.325562
2026-06-26 00:40:00,95,21.693176
2026-06-26 00:40:00,96,3.042938
2026-06-26 00:40:00,97,127.932373
2026-06-26 00:40:00,98,126.833679
2026-06-26 00:40:00,99,137.668381
2026-06-26 00:40:00,100,38.328812
2026-06-26 00:40:00,101,0.607925
2026-06-26 00:40:00,102,9.957275
2026-06-26 00:40:00,103,69.845459
2026-06-26 00:40:00,104,921
2026-06-26 00:40:00,105,0
2026-06-26 00:40:00,106,0
2026-06-26 00:40:00,107,270
2026-06-26 00:40:00,108,130
2026-06-26 00:40:00,109,0
2026-06-26 00:40:00,110,0
2026-06-26 00:40:00,111,0
2026-06-26 00:40:00,112,0
2026-06-26 00:40:00,113,0
2026-06-26 00:40:00,114,0
2026-06-26 00:40:00,115,0
2026-06-26 00:40:00,116,0
2026-06-26 00:40:00,117,0
2026-06-26 00:40:00,118,0
2026-06-26 00:40:00,119,0
2026-06-26 00:40:00,120,0
2026-06-26 00:40:00,121,0
2026-06-26 00:40:00,122,0
2026-06-26 00:40:00,123,0
2026-06-26 00:40:00,124,0
2026-06-26 00:40:00,125,2.583618
2026-06-26 00:40:00,126,5.245972
2026-06-26 00:40:00,127,3.654785
2026-06-26 00:40:00,128,4.742432
2026-06-26 00:40:00,130,0
2026-06-26 00:40:00,131,0
2026-06-26 00:40:00,132,225.021362
2026-06-26 00:40:00,133,12.376831
2026-06-26 00:40:00,134,10.456741
2026-06-26 00:40:00,135,1.553421
2026-06-26 00:40:00,136,1.414261
2026-06-26 00:40:00,137,1001.9104
2026-06-26 00:40:00,138,995.318481
2026-06-26 00:40:00,139,983.671997
2026-06-26 00:40:00,140,983.108276
2026-06-26 00:40:00,141,0
2026-06-26 00:40:00,142,964.983398
2026-06-26 00:40:00,143,0
2026-06-26 00:40:00,144,305
2026-06-26 00:40:00,146,92.975037
2026-06-26 00:40:00,147,92.462341
2026-06-26 00:40:00,148,139.375366
2026-06-26 00:40:00,149,8.280273
2026-06-26 00:40:00,150,15.400635
2026-06-26 00:40:00,151,16.740356
2026-06-26 00:40:00,152,159.133331
2026-06-26 00:40:00,153,159.133331
2026-06-26 00:40:00,154,167.804214
2026-06-26 00:40:00,155,155.399994
2026-06-26 00:40:00,156,155.399994
2026-06-26 00:40:00,157,170.970444
2026-06-26 00:40:00,158,6.683868
2026-06-26 00:40:00,159,38.399452
2026-06-26 00:40:00,160,11.102562
2026-06-26 00:40:00,161,0
2026-06-26 00:40:00,162,0
2026-06-26 00:40:00,163,0
2026-06-26 00:40:00,164,0
2026-06-26 00:40:00,165,0
2026-06-26 00:40:00,166,0
2026-06-26 00:40:00,167,11.07933
2026-06-26 00:40:00,168,141.003906
2026-06-26 00:40:00,169,70.5
2026-06-26 00:40:00,170,6.460205
2026-06-26 00:40:00,171,638.004639
2026-06-26 00:40:00,172,0
2026-06-26 00:40:00,173,0
2026-06-26 00:40:00,174,20.756348
2026-06-26 00:40:00,175,46.178223
2026-06-26 00:40:00,178,39.646973
2026-06-26 00:40:00,179,37.426758
2026-06-26 00:40:00,180,50.498184
2026-06-26 00:40:00,181,47.024292
2026-06-26 00:40:00,182,48.064972
2026-06-26 00:40:00,183,120.753204
2026-06-26 00:40:00,184,0
2026-06-26 00:40:00,185,0
2026-06-26 00:40:00,186,0
2026-06-26 00:40:00,187,9.395874
2026-06-26 00:40:00,188,7.946289
2026-06-26 00:40:00,189,17.067139
2026-06-26 00:40:00,190,6.460205
2026-06-26 00:40:00,191,2.308731
2026-06-26 00:40:00,192,4.277176
2026-06-26 00:40:00,193,75.225067
2026-06-26 00:40:00,194,2.858063
2026-06-26 00:40:00,195,4.658661
2026-06-26 00:40:00,196,84.937592
2026-06-26 00:40:00,197,0
2026-06-26 00:40:00,198,0
2026-06-26 00:40:00,199,0
2026-06-26 00:40:00,200,0
2026-06-26 00:40:00,201,0
2026-06-26 00:40:00,202,0
2026-06-26 00:40:00,203,997.899109
2026-06-26 00:40:00,204,1000
2026-06-26 00:40:00,205,1.521576
2026-06-26 00:40:00,206,1.558395
2026-06-26 00:40:00,207,0
2026-06-26 00:40:00,208,0
2026-06-26 00:40:00,209,0
2026-06-26 00:40:00,210,2.640991
2026-06-26 00:40:00,211,1.135345
2026-06-26 00:40:00,212,1410
2026-06-26 00:40:00,213,1412
2026-06-26 00:40:00,214,0
2026-06-26 00:40:00,215,5.886963
2026-06-26 00:40:00,216,302.515564
2026-06-26 00:40:00,217,158.296494
2026-06-26 00:40:00,218,11.164881
2026-06-26 00:40:00,219,7.729223
2026-06-26 00:40:00,220,30.360247
2026-06-26 00:40:00,221,35
2026-06-26 00:40:00,222,22.892212
2026-06-26 00:40:00,223,22.63324
2026-06-26 00:40:00,224,0
2026-06-26 00:40:00,225,165
2026-06-26 00:40:00,226,95
2026-06-26 00:40:00,227,165
2026-06-26 00:40:00,228,95
2026-06-26 00:40:00,229,3.465393
2026-06-26 00:40:00,230,1.966736
2026-06-26 00:40:00,231,5.926147
2026-06-26 00:40:00,232,1.948242
2026-06-26 00:40:00,233,2.049988
2026-06-26 00:40:00,234,2.72644
2026-06-26 00:40:00,235,5.953888
2026-06-26 00:40:00,236,4.316467
2026-06-26 00:40:00,237,0
2026-06-26 00:40:00,238,3.086121
2026-06-26 00:40:00,239,1.318359
2026-06-26 00:40:00,240,27.926636
2026-06-26 00:40:00,241,27.157593
2026-06-26 00:40:00,242,1.036072
2026-06-26 00:40:00,245,5.779526
2026-06-26 00:40:00,246,1.254852
2026-06-26 00:40:00,247,200
2026-06-26 00:40:00,248,100
2026-06-26 00:40:00,249,10.082458
2026-06-26 00:40:00,250,12.043579
2026-06-26 00:40:00,251,5.070709
2026-06-26 00:40:00,254,73.838074
2026-06-26 00:40:00,255,45.113434
2026-06-26 00:40:00,256,99.004486
2026-06-26 00:40:00,257,0
2026-06-26 00:40:00,258,99.004486
2026-06-26 00:40:00,259,130
2026-06-26 00:40:00,260,2.161072
2026-06-26 00:40:00,261,2.07135
2026-06-26 00:40:00,262,54.446838
2026-06-26 00:40:00,263,45.081177
2026-06-26 00:40:00,264,103.182739
2026-06-26 00:40:00,265,4.11084
2026-06-26 00:40:00,266,10.519714
2026-06-26 00:40:00,267,12.730713
2026-06-26 00:40:00,268,19.389038
2026-06-26 00:40:00,269,32.591309
2026-06-26 00:40:00,270,222.764343
2026-06-26 00:40:00,271,99.179688
2026-06-26 00:40:00,272,176.180786
2026-06-26 00:40:00,273,123.364014
2026-06-26 00:40:00,274,150
2026-06-26 00:40:00,275,120
2026-06-26 00:40:00,276,167.006439
2026-06-26 00:40:00,277,167.006439
2026-06-26 00:40:00,278,204
2026-06-26 00:40:00,279,0
2026-06-26 00:40:00,280,0
2026-06-26 00:40:00,281,176.505936
2026-06-26 00:40:00,282,176.505936
2026-06-26 00:40:00,283,206.988144
2026-06-26 00:40:00,287,11.123997
2026-06-26 00:40:00,288,7.088228
2026-06-26 00:40:00,289,2.835627
2026-06-26 00:40:00,290,10.721447
2026-06-26 00:40:00,291,9.203479
2026-06-26 00:40:00,292,49.083008
2026-06-26 00:40:00,293,7.196289
2026-06-26 00:40:00,294,8.002869
2026-06-26 00:40:00,295,27.999817
2026-06-26 00:40:00,296,23.09259
2026-06-26 00:40:00,297,67.12854
2026-06-26 00:40:00,298,96.983124
2026-06-26 00:40:00,299,0
2026-06-26 00:40:00,300,0
2026-06-26 00:40:00,301,0
2026-06-26 00:40:00,302,4.255035
2026-06-26 00:40:00,303,7.516708
2026-06-26 00:40:00,304,3.659943
2026-06-26 00:40:00,305,10.891907
2026-06-26 00:40:00,306,4.77005
2026-06-26 00:40:00,307,21.753601
2026-06-26 00:40:00,308,3.564575
2026-06-26 00:40:00,309,21.845154
2026-06-26 00:40:00,310,3.534058
2026-06-26 00:40:00,311,22.2724
2026-06-26 00:40:00,312,3.198334
2026-06-26 00:40:00,313,22.302917
2026-06-26 00:40:00,314,0
2026-06-26 00:40:00,315,0
2026-06-26 00:40:00,316,8.157593
2026-06-26 00:40:00,317,23.432129
2026-06-26 00:40:00,318,9.164703
2026-06-26 00:40:00,319,4.327515
2026-06-26 00:40:00,320,7.608276
2026-06-26 00:40:00,321,14.307068
2026-06-26 00:40:00,322,33.5
2026-06-26 00:40:00,323,33.5
2026-06-26 00:40:00,324,2.658875
2026-06-26 00:40:00,325,84
2026-06-26 00:40:00,326,6.661743
2026-06-26 00:40:00,327,6.404236
2026-06-26 00:40:00,328,4.754333
2026-06-26 00:40:00,329,4.935547
2026-06-26 00:40:00,330,10.305725
2026-06-26 00:40:00,331,3.582092
2026-06-26 00:40:00,332,221.011993
2026-06-26 00:40:00,333,4.529541
2026-06-26 00:40:00,334,5.426819
2026-06-26 00:40:00,335,3.796505
2026-06-26 00:40:00,336,17.590874
2026-06-26 00:40:00,337,2.2248
2026-06-26 00:40:00,338,18.445381
2026-06-26 00:40:00,339,132.45491
2026-06-26 00:40:00,340,0
2026-06-26 00:40:00,341,2.133244
2026-06-26 00:40:00,342,2.67495
2026-06-26 00:40:00,343,3.140354
2026-06-26 00:40:00,344,3.422653
2026-06-26 00:40:00,345,3.727837
2026-06-26 00:40:00,346,27.555168
2026-06-26 00:40:00,347,4.430054
2026-06-26 00:40:00,348,1.931366
2026-06-26 00:40:00,349,26.251648
2026-06-26 00:40:00,350,122.574844
2026-06-26 00:40:00,351,123.967255
2026-06-26 00:40:00,352,139.08429
2026-06-26 00:40:00,353,17.687378
2026-06-26 00:40:00,354,3.028961
2026-06-26 00:40:00,355,2.15155
2026-06-26 00:40:00,356,1.999207
2026-06-26 00:40:00,357,0
2026-06-26 00:40:00,358,0
2026-06-26 00:40:00,359,701
2026-06-26 00:40:00,360,756.966431
2026-06-26 00:40:00,361,1.446701
2026-06-26 00:40:00,362,2.335403
2026-06-26 00:40:00,363,4.488785
2026-06-26 00:40:00,364,0
2026-06-26 00:40:00,365,3.823059
2026-06-26 00:40:00,366,4.473335
2026-06-26 00:40:00,367,722.442993
2026-06-26 00:40:00,368,819
2026-06-26 00:40:00,369,0
2026-06-26 00:40:00,370,1.825623
2026-06-26 00:40:00,371,4.462158
2026-06-26 00:40:00,372,9.240112
2026-06-26 00:40:00,373,0
2026-06-26 00:40:00,374,0
2026-06-26 00:40:00,375,0
2026-06-26 00:40:00,376,0
2026-06-26 00:40:00,377,52.127747
2026-06-26 00:40:00,378,169.404266
2026-06-26 00:40:00,380,53.050201
2026-06-26 00:40:00,381,67.271515
2026-06-26 00:40:00,382,91.604752
2026-06-26 00:40:00,383,127.005829
2026-06-26 00:40:00,384,0
2026-06-26 00:40:00,385,0
2026-06-26 00:40:00,386,0
2026-06-26 00:40:00,387,0
2026-06-26 00:40:00,388,24.375
2026-06-26 00:40:00,389,16.804688
2026-06-26 00:40:00,390,92.953125
2026-06-26 00:40:00,391,15.351562
2026-06-26 00:40:00,392,21.833334
2026-06-26 00:40:00,393,1.1115
2026-06-26 00:40:00,394,0
2026-06-26 00:40:00,395,0
2026-06-26 00:40:00,396,0
2026-06-26 00:40:00,397,0
2026-06-26 00:40:00,398,0
2026-06-26 00:40:00,399,0
2026-06-26 00:40:00,400,0
2026-06-26 00:40:00,401,0
2026-06-26 00:40:00,402,0
2026-06-26 00:40:00,403,0
2026-06-26 00:40:00,404,0
2026-06-26 00:40:00,405,0
2026-06-26 00:40:00,406,0
2026-06-26 00:40:00,407,0
2026-06-26 00:40:00,408,17.777779
2026-06-26 00:40:00,409,17.777779
2026-06-26 00:40:00,410,19.638393
2026-06-26 00:40:00,411,19.344952
2026-06-26 00:40:00,412,0
2026-06-26 00:40:00,413,1.845722
2026-06-26 00:40:00,414,0
2026-06-26 00:40:00,415,950
2026-06-26 00:40:00,416,370
2026-06-26 00:40:00,417,370
2026-06-26 00:40:00,418,192.035889
2026-06-26 00:40:00,419,710
2026-06-26 00:40:00,420,710
2026-06-26 00:40:00,421,620
2026-06-26 00:40:00,422,600.581299
2026-06-26 00:40:00,423,3.265656
2026-06-26 00:40:00,424,5.74588
2026-06-26 00:40:00,425,1.120041
2026-06-26 00:40:00,426,4.269562
2026-06-26 00:40:00,427,34.86499
2026-06-26 00:40:00,428,3.457581
2026-06-26 00:40:00,429,5.819702
2026-06-26 00:40:00,430,7.975159
2026-06-26 00:40:00,431,5.634705
2026-06-26 00:40:00,432,18.003845
2026-06-26 00:40:00,433,0
2026-06-26 00:40:00,434,0.980988
2026-06-26 00:40:00,435,0.959625
2026-06-26 00:40:00,436,4.625504
2026-06-26 00:40:00,437,115
2026-06-26 00:40:00,438,115
2026-06-26 00:40:00,439,186
2026-06-26 00:40:00,440,115
2026-06-26 00:40:00,441,115
2026-06-26 00:40:00,442,186
2026-06-26 00:40:00,443,119
2026-06-26 00:40:00,444,9.274933
2026-06-26 00:40:00,445,56
2026-06-26 00:40:00,446,187.896362
2026-06-26 00:40:00,447,187.896362
2026-06-26 00:40:00,448,204
2026-06-26 00:40:00,449,5.868713
2026-06-26 00:40:00,450,8.18811
2026-06-26 00:40:00,451,14.825897
2026-06-26 00:40:00,452,11.468872
2026-06-26 00:40:00,453,5.090515
2026-06-26 00:40:00,454,15.497314
2026-06-26 00:40:00,455,3.21521
2026-06-26 00:40:00,456,5.299988
2026-06-26 00:40:00,457,5.129517
2026-06-26 00:40:00,458,3.159882
2026-06-26 00:40:00,459,61.593994
2026-06-26 00:40:00,460,37.221924
2026-06-26 00:40:00,461,3.398438
2026-06-26 00:40:00,462,0
2026-06-26 00:40:00,463,7.045288
2026-06-26 00:40:00,464,2.451324
2026-06-26 00:40:00,465,986.838806
2026-06-26 00:40:00,466,25.921631
2026-06-26 00:40:00,467,966.826172
2026-06-26 00:40:00,468,0
2026-06-26 00:40:00,470,999.89624
2026-06-26 00:40:00,471,979.131348
2026-06-26 00:40:00,472,0
2026-06-26 00:40:00,473,0
2026-06-26 00:40:00,474,47.734009
2026-06-26 00:40:00,475,55.665039
2026-06-26 00:40:00,476,5.937866
2026-06-26 00:40:00,477,0
2026-06-26 00:40:00,478,0
2026-06-26 00:40:00,479,1417.962646
2026-06-26 00:40:00,480,1418.918457
2026-06-26 00:40:00,481,269.166321
2026-06-26 00:40:00,482,130.833664
2026-06-26 00:40:00,570,0
2026-06-26 00:40:00,571,0
2026-06-26 00:40:00,572,0
2026-06-26 00:40:00,573,0
2026-06-26 00:40:00,574,0
2026-06-26 00:40:00,575,0
2026-06-26 00:40:00,576,0
2026-06-26 00:40:00,577,0
2026-06-26 00:40:00,578,0
2026-06-26 00:40:00,579,0
2026-06-26 00:40:00,580,0
2026-06-26 00:40:00,581,0
2026-06-26 00:40:00,582,0
2026-06-26 00:40:00,583,0
2026-06-26 00:40:00,584,0
2026-06-26 00:40:00,585,0
2026-06-26 00:40:00,586,0
2026-06-26 00:40:00,587,0
2026-06-26 00:40:00,588,0
2026-06-26 00:40:00,589,0
2026-06-26 00:40:00,590,0
2026-06-26 00:40:00,591,0
2026-06-26 00:40:00,592,0
2026-06-26 00:40:00,593,0
2026-06-26 00:40:00,594,0
2026-06-26 00:40:00,595,0
2026-06-26 00:40:00,596,0
2026-06-26 00:40:00,597,0
2026-06-26 00:40:00,598,0
2026-06-26 00:40:00,599,0
2026-06-26 00:40:00,600,0
2026-06-26 00:40:00,601,0
2026-06-26 00:40:00,602,0
2026-06-26 00:40:00,603,0
2026-06-26 00:45:00,2,25.377096
2026-06-26 00:45:00,3,8.732067
2026-06-26 00:45:00,4,479.996643
2026-06-26 00:45:00,5,479.996643
2026-06-26 00:45:00,6,479
2026-06-26 00:45:00,7,479.996643
2026-06-26 00:45:00,8,479.996643
2026-06-26 00:45:00,9,479.996643
2026-06-26 00:45:00,10,479.996643
2026-06-26 00:45:00,11,479.996643
2026-06-26 00:45:00,13,193.875763
2026-06-26 00:45:00,14,121.009979
2026-06-26 00:45:00,15,519.316711
2026-06-26 00:45:00,16,233.549011
2026-06-26 00:45:00,17,70.544678
2026-06-26 00:45:00,18,475
2026-06-26 00:45:00,19,4.362045
2026-06-26 00:45:00,20,940
2026-06-26 00:45:00,21,481.531738
2026-06-26 00:45:00,22,165.211945
2026-06-26 00:45:00,23,194
2026-06-26 00:45:00,24,165.211945
2026-06-26 00:45:00,27,0
2026-06-26 00:45:00,28,0
2026-06-26 00:45:00,29,0
2026-06-26 00:45:00,31,984.571045
2026-06-26 00:45:00,32,995.044312
2026-06-26 00:45:00,33,8.237549
2026-06-26 00:45:00,35,7.839355
2026-06-26 00:45:00,36,18.192261
2026-06-26 00:45:00,37,377.499634
2026-06-26 00:45:00,38,477.988159
2026-06-26 00:45:00,39,459.787659
2026-06-26 00:45:00,40,477.814575
2026-06-26 00:45:00,41,102.569702
2026-06-26 00:45:00,42,463
2026-06-26 00:45:00,43,2.391891
2026-06-26 00:45:00,44,4.594955
2026-06-26 00:45:00,45,4.451889
2026-06-26 00:45:00,46,4.394669
2026-06-26 00:45:00,47,5.338821
2026-06-26 00:45:00,48,12.319946
2026-06-26 00:45:00,49,8.65773
2026-06-26 00:45:00,50,3.708008
2026-06-26 00:45:00,51,2.620773
2026-06-26 00:45:00,52,474
2026-06-26 00:45:00,53,476
2026-06-26 00:45:00,54,51.838745
2026-06-26 00:45:00,55,0
2026-06-26 00:45:00,56,0
2026-06-26 00:45:00,57,476
2026-06-26 00:45:00,58,479
2026-06-26 00:45:00,59,69.844666
2026-06-26 00:45:00,60,974.986328
2026-06-26 00:45:00,61,975.959106
2026-06-26 00:45:00,62,5.229492
2026-06-26 00:45:00,63,5.392529
2026-06-26 00:45:00,64,0
2026-06-26 00:45:00,65,0
2026-06-26 00:45:00,66,0
2026-06-26 00:45:00,67,0
2026-06-26 00:45:00,68,0
2026-06-26 00:45:00,69,341.286011
2026-06-26 00:45:00,70,12.38623
2026-06-26 00:45:00,71,8.208069
2026-06-26 00:45:00,72,4.419952
2026-06-26 00:45:00,73,9.872894
2026-06-26 00:45:00,74,93.608154
2026-06-26 00:45:00,75,0
2026-06-26 00:45:00,76,448.796509
2026-06-26 00:45:00,77,81.396729
2026-06-26 00:45:00,78,476.996277
2026-06-26 00:45:00,81,66.213013
2026-06-26 00:45:00,82,477
2026-06-26 00:45:00,83,479.996643
2026-06-26 00:45:00,84,476.996277
2026-06-26 00:45:00,85,112.654541
2026-06-26 00:45:00,86,107.985107
2026-06-26 00:45:00,87,3.374584
2026-06-26 00:45:00,88,0
2026-06-26 00:45:00,89,27.674347
2026-06-26 00:45:00,90,5.139465
2026-06-26 00:45:00,91,7.678619
2026-06-26 00:45:00,92,4.431396
2026-06-26 00:45:00,93,6.818115
2026-06-26 00:45:00,94,4.325562
2026-06-26 00:45:00,95,21.693176
2026-06-26 00:45:00,96,3.042938
2026-06-26 00:45:00,97,129.891663
2026-06-26 00:45:00,98,128.921173
2026-06-26 00:45:00,99,138.409988
2026-06-26 00:45:00,100,38.443253
2026-06-26 00:45:00,101,0.607925
2026-06-26 00:45:00,102,10.371185
2026-06-26 00:45:00,103,69.845459
2026-06-26 00:45:00,104,921
2026-06-26 00:45:00,105,0
2026-06-26 00:45:00,106,0
2026-06-26 00:45:00,107,270
2026-06-26 00:45:00,108,130
2026-06-26 00:45:00,109,0
2026-06-26 00:45:00,110,0
2026-06-26 00:45:00,111,0
2026-06-26 00:45:00,112,0
2026-06-26 00:45:00,113,0
2026-06-26 00:45:00,114,0
2026-06-26 00:45:00,115,0
2026-06-26 00:45:00,116,0
2026-06-26 00:45:00,117,0
2026-06-26 00:45:00,118,0
2026-06-26 00:45:00,119,0
2026-06-26 00:45:00,120,0
2026-06-26 00:45:00,121,0
2026-06-26 00:45:00,122,0
2026-06-26 00:45:00,123,0
2026-06-26 00:45:00,124,0
2026-06-26 00:45:00,125,2.583618
2026-06-26 00:45:00,126,5.245972
2026-06-26 00:45:00,127,3.654785
2026-06-26 00:45:00,128,4.742432
2026-06-26 00:45:00,130,0
2026-06-26 00:45:00,131,0
2026-06-26 00:45:00,132,225.021362
2026-06-26 00:45:00,133,12.376831
2026-06-26 00:45:00,134,10.456741
2026-06-26 00:45:00,135,1.553421
2026-06-26 00:45:00,136,1.414261
2026-06-26 00:45:00,137,1001.9104
2026-06-26 00:45:00,138,996.783325
2026-06-26 00:45:00,139,983.008789
2026-06-26 00:45:00,140,982.445129
2026-06-26 00:45:00,141,0
2026-06-26 00:45:00,142,967.520752
2026-06-26 00:45:00,143,0
2026-06-26 00:45:00,144,305
2026-06-26 00:45:00,146,93.051941
2026-06-26 00:45:00,147,92.590515
2026-06-26 00:45:00,148,139.529175
2026-06-26 00:45:00,149,8.280273
2026-06-26 00:45:00,150,15.400635
2026-06-26 00:45:00,151,16.740356
2026-06-26 00:45:00,152,138.963699
2026-06-26 00:45:00,153,138.963699
2026-06-26 00:45:00,154,149.71225
2026-06-26 00:45:00,155,136.610916
2026-06-26 00:45:00,156,136.610916
2026-06-26 00:45:00,157,152.300583
2026-06-26 00:45:00,158,6.683868
2026-06-26 00:45:00,159,38.525345
2026-06-26 00:45:00,160,11.14872
2026-06-26 00:45:00,161,0
2026-06-26 00:45:00,162,0
2026-06-26 00:45:00,163,0
2026-06-26 00:45:00,164,0
2026-06-26 00:45:00,165,0
2026-06-26 00:45:00,166,0
2026-06-26 00:45:00,167,10.93663
2026-06-26 00:45:00,168,141.003906
2026-06-26 00:45:00,169,70.5
2026-06-26 00:45:00,170,6.460205
2026-06-26 00:45:00,171,638.004639
2026-06-26 00:45:00,172,0
2026-06-26 00:45:00,173,0
2026-06-26 00:45:00,174,20.756348
2026-06-26 00:45:00,175,46.178223
2026-06-26 00:45:00,178,39.646973
2026-06-26 00:45:00,179,37.426758
2026-06-26 00:45:00,180,50.498184
2026-06-26 00:45:00,181,47.024292
2026-06-26 00:45:00,182,48.064972
2026-06-26 00:45:00,183,120.753204
2026-06-26 00:45:00,184,0
2026-06-26 00:45:00,185,0
2026-06-26 00:45:00,186,0
2026-06-26 00:45:00,187,9.395874
2026-06-26 00:45:00,188,7.946289
2026-06-26 00:45:00,189,17.067139
2026-06-26 00:45:00,190,6.460205
2026-06-26 00:45:00,191,2.308731
2026-06-26 00:45:00,192,4.277176
2026-06-26 00:45:00,193,75.225067
2026-06-26 00:45:00,194,2.858063
2026-06-26 00:45:00,195,4.658661
2026-06-26 00:45:00,196,84.937592
2026-06-26 00:45:00,197,0
2026-06-26 00:45:00,198,0
2026-06-26 00:45:00,199,0
2026-06-26 00:45:00,200,0
2026-06-26 00:45:00,201,0
2026-06-26 00:45:00,202,0
2026-06-26 00:45:00,203,997.899109
2026-06-26 00:45:00,204,1000
2026-06-26 00:45:00,205,1.521576
2026-06-26 00:45:00,206,1.558395
2026-06-26 00:45:00,207,0
2026-06-26 00:45:00,208,0
2026-06-26 00:45:00,209,0
2026-06-26 00:45:00,210,2.640991
2026-06-26 00:45:00,211,1.135345
2026-06-26 00:45:00,212,1410
2026-06-26 00:45:00,213,1412
2026-06-26 00:45:00,214,0
2026-06-26 00:45:00,215,5.886963
2026-06-26 00:45:00,216,253.350006
2026-06-26 00:45:00,217,137.652145
2026-06-26 00:45:00,218,11.164881
2026-06-26 00:45:00,219,7.729223
2026-06-26 00:45:00,220,30.360247
2026-06-26 00:45:00,221,35
2026-06-26 00:45:00,222,22.892212
2026-06-26 00:45:00,223,22.63324
2026-06-26 00:45:00,224,0
2026-06-26 00:45:00,225,165
2026-06-26 00:45:00,226,95
2026-06-26 00:45:00,227,165
2026-06-26 00:45:00,228,95
2026-06-26 00:45:00,229,3.465393
2026-06-26 00:45:00,230,1.966736
2026-06-26 00:45:00,231,5.926147
2026-06-26 00:45:00,232,1.948242
2026-06-26 00:45:00,233,2.049988
2026-06-26 00:45:00,234,2.72644
2026-06-26 00:45:00,235,5.953888
2026-06-26 00:45:00,236,4.316467
2026-06-26 00:45:00,237,0
2026-06-26 00:45:00,238,3.086121
2026-06-26 00:45:00,239,1.318359
2026-06-26 00:45:00,240,27.455139
2026-06-26 00:45:00,241,26.446533
2026-06-26 00:45:00,242,1.036072
2026-06-26 00:45:00,245,5.779526
2026-06-26 00:45:00,246,1.254852
2026-06-26 00:45:00,247,200
2026-06-26 00:45:00,248,100
2026-06-26 00:45:00,249,10.082458
2026-06-26 00:45:00,250,12.043579
2026-06-26 00:45:00,251,5.070709
2026-06-26 00:45:00,254,73.838074
2026-06-26 00:45:00,255,44.74173
2026-06-26 00:45:00,256,99.004486
2026-06-26 00:45:00,257,0
2026-06-26 00:45:00,258,99.004486
2026-06-26 00:45:00,259,130
2026-06-26 00:45:00,260,2.161072
2026-06-26 00:45:00,261,2.07135
2026-06-26 00:45:00,262,53.581665
2026-06-26 00:45:00,263,28.271973
2026-06-26 00:45:00,264,74.939148
2026-06-26 00:45:00,265,4.11084
2026-06-26 00:45:00,266,10.519714
2026-06-26 00:45:00,267,12.730713
2026-06-26 00:45:00,268,19.389038
2026-06-26 00:45:00,269,32.591309
2026-06-26 00:45:00,270,222.99939
2026-06-26 00:45:00,271,98.75238
2026-06-26 00:45:00,272,150
2026-06-26 00:45:00,273,120
2026-06-26 00:45:00,274,150
2026-06-26 00:45:00,275,120
2026-06-26 00:45:00,276,167.006439
2026-06-26 00:45:00,277,167.006439
2026-06-26 00:45:00,278,204
2026-06-26 00:45:00,279,0
2026-06-26 00:45:00,280,0
2026-06-26 00:45:00,281,176.505936
2026-06-26 00:45:00,282,176.505936
2026-06-26 00:45:00,283,206.988144
2026-06-26 00:45:00,287,11.117283
2026-06-26 00:45:00,288,7.054659
2026-06-26 00:45:00,289,2.849971
2026-06-26 00:45:00,290,10.718472
2026-06-26 00:45:00,291,9.203479
2026-06-26 00:45:00,292,49.083008
2026-06-26 00:45:00,293,7.196289
2026-06-26 00:45:00,294,8.002869
2026-06-26 00:45:00,295,27.999817
2026-06-26 00:45:00,296,23.09259
2026-06-26 00:45:00,297,67.12854
2026-06-26 00:45:00,298,96.675491
2026-06-26 00:45:00,299,0
2026-06-26 00:45:00,300,0
2026-06-26 00:45:00,301,0
2026-06-26 00:45:00,302,4.255035
2026-06-26 00:45:00,303,7.516708
2026-06-26 00:45:00,304,3.659943
2026-06-26 00:45:00,305,10.891907
2026-06-26 00:45:00,306,4.77005
2026-06-26 00:45:00,307,21.753601
2026-06-26 00:45:00,308,3.564575
2026-06-26 00:45:00,309,21.845154
2026-06-26 00:45:00,310,3.534058
2026-06-26 00:45:00,311,22.2724
2026-06-26 00:45:00,312,3.198334
2026-06-26 00:45:00,313,22.302917
2026-06-26 00:45:00,314,0
2026-06-26 00:45:00,315,0
2026-06-26 00:45:00,316,8.157593
2026-06-26 00:45:00,317,23.432129
2026-06-26 00:45:00,318,9.164703
2026-06-26 00:45:00,319,4.327515
2026-06-26 00:45:00,320,7.608276
2026-06-26 00:45:00,321,14.307068
2026-06-26 00:45:00,322,33.5
2026-06-26 00:45:00,323,33.5
2026-06-26 00:45:00,324,2.658875
2026-06-26 00:45:00,325,84
2026-06-26 00:45:00,326,6.661743
2026-06-26 00:45:00,327,6.404236
2026-06-26 00:45:00,328,4.754333
2026-06-26 00:45:00,329,4.935547
2026-06-26 00:45:00,330,10.305725
2026-06-26 00:45:00,331,3.582092
2026-06-26 00:45:00,332,221.011993
2026-06-26 00:45:00,333,4.529541
2026-06-26 00:45:00,334,5.426819
2026-06-26 00:45:00,335,3.796505
2026-06-26 00:45:00,336,17.590874
2026-06-26 00:45:00,337,2.2248
2026-06-26 00:45:00,338,18.445381
2026-06-26 00:45:00,339,132.45491
2026-06-26 00:45:00,340,0
2026-06-26 00:45:00,341,2.133244
2026-06-26 00:45:00,342,2.67495
2026-06-26 00:45:00,343,3.140354
2026-06-26 00:45:00,344,3.422653
2026-06-26 00:45:00,345,3.727837
2026-06-26 00:45:00,346,27.555168
2026-06-26 00:45:00,347,4.430054
2026-06-26 00:45:00,348,1.931366
2026-06-26 00:45:00,349,26.251648
2026-06-26 00:45:00,350,129.01236
2026-06-26 00:45:00,351,69.911346
2026-06-26 00:45:00,352,134.268082
2026-06-26 00:45:00,353,16.094696
2026-06-26 00:45:00,354,3.028961
2026-06-26 00:45:00,355,2.15155
2026-06-26 00:45:00,356,1.999207
2026-06-26 00:45:00,357,0
2026-06-26 00:45:00,358,0
2026-06-26 00:45:00,359,701
2026-06-26 00:45:00,360,751.72229
2026-06-26 00:45:00,361,1.446701
2026-06-26 00:45:00,362,2.335403
2026-06-26 00:45:00,363,4.488785
2026-06-26 00:45:00,364,0
2026-06-26 00:45:00,365,3.823059
2026-06-26 00:45:00,366,4.473335
2026-06-26 00:45:00,367,721.055786
2026-06-26 00:45:00,368,818
2026-06-26 00:45:00,369,0
2026-06-26 00:45:00,370,1.825623
2026-06-26 00:45:00,371,4.462158
2026-06-26 00:45:00,372,9.240112
2026-06-26 00:45:00,373,0
2026-06-26 00:45:00,374,0
2026-06-26 00:45:00,375,0
2026-06-26 00:45:00,376,0
2026-06-26 00:45:00,377,52.127747
2026-06-26 00:45:00,378,168.27356
2026-06-26 00:45:00,380,53.050201
2026-06-26 00:45:00,381,67.271515
2026-06-26 00:45:00,382,92.085403
2026-06-26 00:45:00,383,123.81282
2026-06-26 00:45:00,384,0
2026-06-26 00:45:00,385,0
2026-06-26 00:45:00,386,0
2026-06-26 00:45:00,387,0
2026-06-26 00:45:00,388,24.375
2026-06-26 00:45:00,389,16.804688
2026-06-26 00:45:00,390,92.953125
2026-06-26 00:45:00,391,15.351562
2026-06-26 00:45:00,392,21.833334
2026-06-26 00:45:00,393,1.1115
2026-06-26 00:45:00,394,0
2026-06-26 00:45:00,395,0
2026-06-26 00:45:00,396,0
2026-06-26 00:45:00,397,0
2026-06-26 00:45:00,398,0
2026-06-26 00:45:00,399,0
2026-06-26 00:45:00,400,0
2026-06-26 00:45:00,401,0
2026-06-26 00:45:00,402,0
2026-06-26 00:45:00,403,0
2026-06-26 00:45:00,404,0
2026-06-26 00:45:00,405,0
2026-06-26 00:45:00,406,0
2026-06-26 00:45:00,407,0
2026-06-26 00:45:00,408,10.000153
2026-06-26 00:45:00,409,16.372202
2026-06-26 00:45:00,410,19.400434
2026-06-26 00:45:00,411,18.832045
2026-06-26 00:45:00,412,0
2026-06-26 00:45:00,413,1.845722
2026-06-26 00:45:00,414,0
2026-06-26 00:45:00,415,950
2026-06-26 00:45:00,416,370
2026-06-26 00:45:00,417,370
2026-06-26 00:45:00,418,176.73999
2026-06-26 00:45:00,419,710
2026-06-26 00:45:00,420,710
2026-06-26 00:45:00,421,620
2026-06-26 00:45:00,422,593.028076
2026-06-26 00:45:00,423,3.265656
2026-06-26 00:45:00,424,5.74588
2026-06-26 00:45:00,425,1.120041
2026-06-26 00:45:00,426,4.269562
2026-06-26 00:45:00,427,34.86499
2026-06-26 00:45:00,428,3.457581
2026-06-26 00:45:00,429,5.819702
2026-06-26 00:45:00,430,7.975159
2026-06-26 00:45:00,431,5.634705
2026-06-26 00:45:00,432,18.003845
2026-06-26 00:45:00,433,0
2026-06-26 00:45:00,434,0.980988
2026-06-26 00:45:00,435,0.959625
2026-06-26 00:45:00,436,4.625504
2026-06-26 00:45:00,437,115
2026-06-26 00:45:00,438,115
2026-06-26 00:45:00,439,186
2026-06-26 00:45:00,440,115
2026-06-26 00:45:00,441,115
2026-06-26 00:45:00,442,186
2026-06-26 00:45:00,443,119
2026-06-26 00:45:00,444,9.274933
2026-06-26 00:45:00,445,56
2026-06-26 00:45:00,446,187.896362
2026-06-26 00:45:00,447,187.896362
2026-06-26 00:45:00,448,204
2026-06-26 00:45:00,449,5.868713
2026-06-26 00:45:00,450,8.18811
2026-06-26 00:45:00,451,14.825897
2026-06-26 00:45:00,452,11.468872
2026-06-26 00:45:00,453,5.090515
2026-06-26 00:45:00,454,15.497314
2026-06-26 00:45:00,455,3.21521
2026-06-26 00:45:00,456,5.299988
2026-06-26 00:45:00,457,5.129517
2026-06-26 00:45:00,458,3.159882
2026-06-26 00:45:00,459,61.593994
2026-06-26 00:45:00,460,37.221924
2026-06-26 00:45:00,461,3.398438
2026-06-26 00:45:00,462,0
2026-06-26 00:45:00,463,7.045288
2026-06-26 00:45:00,464,2.451324
2026-06-26 00:45:00,465,986.838806
2026-06-26 00:45:00,466,25.921631
2026-06-26 00:45:00,467,966.386719
2026-06-26 00:45:00,468,0
2026-06-26 00:45:00,470,999.89624
2026-06-26 00:45:00,471,989.568848
2026-06-26 00:45:00,472,0
2026-06-26 00:45:00,473,0
2026-06-26 00:45:00,474,47.734009
2026-06-26 00:45:00,475,55.665039
2026-06-26 00:45:00,476,5.937866
2026-06-26 00:45:00,477,0
2026-06-26 00:45:00,478,0
2026-06-26 00:45:00,479,1414.507324
2026-06-26 00:45:00,480,1417.080444
2026-06-26 00:45:00,481,269.166321
2026-06-26 00:45:00,482,130.833664
2026-06-26 00:45:00,570,0
2026-06-26 00:45:00,571,0
2026-06-26 00:45:00,572,0
2026-06-26 00:45:00,573,0
2026-06-26 00:45:00,574,0
2026-06-26 00:45:00,575,0
2026-06-26 00:45:00,576,0
2026-06-26 00:45:00,577,0
2026-06-26 00:45:00,578,0
2026-06-26 00:45:00,579,0
2026-06-26 00:45:00,580,0
2026-06-26 00:45:00,581,0
2026-06-26 00:45:00,582,0
2026-06-26 00:45:00,583,0
2026-06-26 00:45:00,584,0
2026-06-26 00:45:00,585,0
2026-06-26 00:45:00,586,0
2026-06-26 00:45:00,587,0
2026-06-26 00:45:00,588,0
2026-06-26 00:45:00,589,0
2026-06-26 00:45:00,590,0
2026-06-26 00:45:00,591,0
2026-06-26 00:45:00,592,0
2026-06-26 00:45:00,593,0
2026-06-26 00:45:00,594,0
2026-06-26 00:45:00,595,0
2026-06-26 00:45:00,596,0
2026-06-26 00:45:00,597,0
2026-06-26 00:45:00,598,0
2026-06-26 00:45:00,599,0
2026-06-26 00:45:00,600,0
2026-06-26 00:45:00,601,0
2026-06-26 00:45:00,602,0
2026-06-26 00:45:00,603,0
2026-06-26 00:50:00,2,25.377096
2026-06-26 00:50:00,3,8.732067
2026-06-26 00:50:00,4,479.996643
2026-06-26 00:50:00,5,479.996643
2026-06-26 00:50:00,6,479
2026-06-26 00:50:00,7,479.996643
2026-06-26 00:50:00,8,479.996643
2026-06-26 00:50:00,9,479
2026-06-26 00:50:00,10,479
2026-06-26 00:50:00,11,479.996643
2026-06-26 00:50:00,13,193.875763
2026-06-26 00:50:00,14,121.009979
2026-06-26 00:50:00,15,519.156494
2026-06-26 00:50:00,16,234.44165
2026-06-26 00:50:00,17,91.575806
2026-06-26 00:50:00,18,475
2026-06-26 00:50:00,19,3.509438
2026-06-26 00:50:00,20,940
2026-06-26 00:50:00,21,487.71167
2026-06-26 00:50:00,22,165.211945
2026-06-26 00:50:00,23,194
2026-06-26 00:50:00,24,165.211945
2026-06-26 00:50:00,27,0
2026-06-26 00:50:00,28,0
2026-06-26 00:50:00,29,0
2026-06-26 00:50:00,31,984.571045
2026-06-26 00:50:00,32,994.027832
2026-06-26 00:50:00,33,8.237549
2026-06-26 00:50:00,35,7.839355
2026-06-26 00:50:00,36,18.192261
2026-06-26 00:50:00,37,378.476318
2026-06-26 00:50:00,38,477.988159
2026-06-26 00:50:00,39,459.738098
2026-06-26 00:50:00,40,477.814575
2026-06-26 00:50:00,41,102.569702
2026-06-26 00:50:00,42,463
2026-06-26 00:50:00,43,2.391891
2026-06-26 00:50:00,44,4.594955
2026-06-26 00:50:00,45,4.451889
2026-06-26 00:50:00,46,4.394669
2026-06-26 00:50:00,47,5.338821
2026-06-26 00:50:00,48,12.319946
2026-06-26 00:50:00,49,8.65773
2026-06-26 00:50:00,50,3.708008
2026-06-26 00:50:00,51,2.620773
2026-06-26 00:50:00,52,474
2026-06-26 00:50:00,53,476
2026-06-26 00:50:00,54,51.838745
2026-06-26 00:50:00,55,0
2026-06-26 00:50:00,56,0
2026-06-26 00:50:00,57,476
2026-06-26 00:50:00,58,479
2026-06-26 00:50:00,59,69.844666
2026-06-26 00:50:00,60,974.986328
2026-06-26 00:50:00,61,975.959106
2026-06-26 00:50:00,62,5.229492
2026-06-26 00:50:00,63,5.392529
2026-06-26 00:50:00,64,0
2026-06-26 00:50:00,65,0
2026-06-26 00:50:00,66,0
2026-06-26 00:50:00,67,0
2026-06-26 00:50:00,68,0
2026-06-26 00:50:00,69,344.533203
2026-06-26 00:50:00,70,12.38623
2026-06-26 00:50:00,71,8.208069
2026-06-26 00:50:00,72,4.419952
2026-06-26 00:50:00,73,9.872894
2026-06-26 00:50:00,74,93.608154
2026-06-26 00:50:00,75,0
2026-06-26 00:50:00,76,447.187866
2026-06-26 00:50:00,77,81.396729
2026-06-26 00:50:00,78,476.996277
2026-06-26 00:50:00,81,66.213013
2026-06-26 00:50:00,82,477
2026-06-26 00:50:00,83,479.996643
2026-06-26 00:50:00,84,476.996277
2026-06-26 00:50:00,85,112.654541
2026-06-26 00:50:00,86,107.985107
2026-06-26 00:50:00,87,3.374584
2026-06-26 00:50:00,88,0
2026-06-26 00:50:00,89,27.674347
2026-06-26 00:50:00,90,5.139465
2026-06-26 00:50:00,91,7.678619
2026-06-26 00:50:00,92,4.431396
2026-06-26 00:50:00,93,6.818115
2026-06-26 00:50:00,94,4.325562
2026-06-26 00:50:00,95,21.693176
2026-06-26 00:50:00,96,3.042938
2026-06-26 00:50:00,97,128.792999
2026-06-26 00:50:00,98,127.804199
2026-06-26 00:50:00,99,138.684647
2026-06-26 00:50:00,100,38.456985
2026-06-26 00:50:00,101,0.607925
2026-06-26 00:50:00,102,10.00267
2026-06-26 00:50:00,103,69.845459
2026-06-26 00:50:00,104,921
2026-06-26 00:50:00,105,0
2026-06-26 00:50:00,106,0
2026-06-26 00:50:00,107,270
2026-06-26 00:50:00,108,130
2026-06-26 00:50:00,109,0
2026-06-26 00:50:00,110,0
2026-06-26 00:50:00,111,0
2026-06-26 00:50:00,112,0
2026-06-26 00:50:00,113,0
2026-06-26 00:50:00,114,0
2026-06-26 00:50:00,115,0
2026-06-26 00:50:00,116,0
2026-06-26 00:50:00,117,0
2026-06-26 00:50:00,118,0
2026-06-26 00:50:00,119,0
2026-06-26 00:50:00,120,0
2026-06-26 00:50:00,121,0
2026-06-26 00:50:00,122,0
2026-06-26 00:50:00,123,0
2026-06-26 00:50:00,124,0
2026-06-26 00:50:00,125,2.583618
2026-06-26 00:50:00,126,5.245972
2026-06-26 00:50:00,127,3.654785
2026-06-26 00:50:00,128,4.742432
2026-06-26 00:50:00,130,0
2026-06-26 00:50:00,131,0
2026-06-26 00:50:00,132,225.021362
2026-06-26 00:50:00,133,12.376831
2026-06-26 00:50:00,134,10.456741
2026-06-26 00:50:00,135,1.553421
2026-06-26 00:50:00,136,1.414261
2026-06-26 00:50:00,137,1004.840332
2026-06-26 00:50:00,138,998.248291
2026-06-26 00:50:00,139,981.019348
2026-06-26 00:50:00,140,981.782043
2026-06-26 00:50:00,141,0
2026-06-26 00:50:00,142,966.251953
2026-06-26 00:50:00,143,0
2026-06-26 00:50:00,144,305
2026-06-26 00:50:00,146,92.769958
2026-06-26 00:50:00,147,92.231567
2026-06-26 00:50:00,148,135.273682
2026-06-26 00:50:00,149,8.280273
2026-06-26 00:50:00,150,15.400635
2026-06-26 00:50:00,151,16.740356
2026-06-26 00:50:00,152,114.609108
2026-06-26 00:50:00,153,114.609108
2026-06-26 00:50:00,154,127.866425
2026-06-26 00:50:00,155,120.649452
2026-06-26 00:50:00,156,122.360695
2026-06-26 00:50:00,157,137.290604
2026-06-26 00:50:00,158,6.683868
2026-06-26 00:50:00,159,38.332314
2026-06-26 00:50:00,160,11.064789
2026-06-26 00:50:00,161,0
2026-06-26 00:50:00,162,0
2026-06-26 00:50:00,163,0
2026-06-26 00:50:00,164,0
2026-06-26 00:50:00,165,0
2026-06-26 00:50:00,166,0
2026-06-26 00:50:00,167,10.863449
2026-06-26 00:50:00,168,141.003906
2026-06-26 00:50:00,169,70.5
2026-06-26 00:50:00,170,6.460205
2026-06-26 00:50:00,171,635.441162
2026-06-26 00:50:00,172,0
2026-06-26 00:50:00,173,0
2026-06-26 00:50:00,174,20.756348
2026-06-26 00:50:00,175,46.178223
2026-06-26 00:50:00,178,39.646973
2026-06-26 00:50:00,179,37.426758
2026-06-26 00:50:00,180,50.498184
2026-06-26 00:50:00,181,47.024292
2026-06-26 00:50:00,182,48.064972
2026-06-26 00:50:00,183,120.753204
2026-06-26 00:50:00,184,0
2026-06-26 00:50:00,185,0
2026-06-26 00:50:00,186,0
2026-06-26 00:50:00,187,9.395874
2026-06-26 00:50:00,188,7.946289
2026-06-26 00:50:00,189,17.067139
2026-06-26 00:50:00,190,6.460205
2026-06-26 00:50:00,191,2.308731
2026-06-26 00:50:00,192,4.277176
2026-06-26 00:50:00,193,75.225067
2026-06-26 00:50:00,194,2.858063
2026-06-26 00:50:00,195,4.658661
2026-06-26 00:50:00,196,84.937592
2026-06-26 00:50:00,197,0
2026-06-26 00:50:00,198,0
2026-06-26 00:50:00,199,0
2026-06-26 00:50:00,200,0
2026-06-26 00:50:00,201,0
2026-06-26 00:50:00,202,0
2026-06-26 00:50:00,203,999.075439
2026-06-26 00:50:00,204,1000
2026-06-26 00:50:00,205,1.521576
2026-06-26 00:50:00,206,1.558395
2026-06-26 00:50:00,207,0
2026-06-26 00:50:00,208,0
2026-06-26 00:50:00,209,0
2026-06-26 00:50:00,210,2.640991
2026-06-26 00:50:00,211,1.135345
2026-06-26 00:50:00,212,1410
2026-06-26 00:50:00,213,1412
2026-06-26 00:50:00,214,0
2026-06-26 00:50:00,215,5.886963
2026-06-26 00:50:00,216,199.332428
2026-06-26 00:50:00,217,115
2026-06-26 00:50:00,218,11.164881
2026-06-26 00:50:00,219,7.729223
2026-06-26 00:50:00,220,30.360247
2026-06-26 00:50:00,221,35
2026-06-26 00:50:00,222,22.892212
2026-06-26 00:50:00,223,22.63324
2026-06-26 00:50:00,224,0
2026-06-26 00:50:00,225,165
2026-06-26 00:50:00,226,95
2026-06-26 00:50:00,227,165
2026-06-26 00:50:00,228,95
2026-06-26 00:50:00,229,3.465393
2026-06-26 00:50:00,230,1.966736
2026-06-26 00:50:00,231,5.926147
2026-06-26 00:50:00,232,1.948242
2026-06-26 00:50:00,233,2.049988
2026-06-26 00:50:00,234,2.72644
2026-06-26 00:50:00,235,5.953888
2026-06-26 00:50:00,236,4.316467
2026-06-26 00:50:00,237,0
2026-06-26 00:50:00,238,3.086121
2026-06-26 00:50:00,239,1.318359
2026-06-26 00:50:00,240,27.459717
2026-06-26 00:50:00,241,26.985168
2026-06-26 00:50:00,242,1.036072
2026-06-26 00:50:00,245,5.779526
2026-06-26 00:50:00,246,1.254852
2026-06-26 00:50:00,247,200
2026-06-26 00:50:00,248,100
2026-06-26 00:50:00,249,10.082458
2026-06-26 00:50:00,250,12.043579
2026-06-26 00:50:00,251,5.070709
2026-06-26 00:50:00,254,73.838074
2026-06-26 00:50:00,255,45.113434
2026-06-26 00:50:00,256,99.004486
2026-06-26 00:50:00,257,0
2026-06-26 00:50:00,258,99.004486
2026-06-26 00:50:00,259,130
2026-06-26 00:50:00,260,2.161072
2026-06-26 00:50:00,261,2.07135
2026-06-26 00:50:00,262,37.19519
2026-06-26 00:50:00,263,7.867981
2026-06-26 00:50:00,264,40.33197
2026-06-26 00:50:00,265,4.11084
2026-06-26 00:50:00,266,10.519714
2026-06-26 00:50:00,267,12.730713
2026-06-26 00:50:00,268,19.389038
2026-06-26 00:50:00,269,32.591309
2026-06-26 00:50:00,270,222.08075
2026-06-26 00:50:00,271,98.624207
2026-06-26 00:50:00,272,150
2026-06-26 00:50:00,273,120
2026-06-26 00:50:00,274,150
2026-06-26 00:50:00,275,120
2026-06-26 00:50:00,276,167.006439
2026-06-26 00:50:00,277,167.006439
2026-06-26 00:50:00,278,204
2026-06-26 00:50:00,279,0
2026-06-26 00:50:00,280,0
2026-06-26 00:50:00,281,176.505936
2026-06-26 00:50:00,282,176.505936
2026-06-26 00:50:00,283,206.988144
2026-06-26 00:50:00,287,11.084933
2026-06-26 00:50:00,288,7.012544
2026-06-26 00:50:00,289,2.846766
2026-06-26 00:50:00,290,10.683909
2026-06-26 00:50:00,291,9.203479
2026-06-26 00:50:00,292,49.083008
2026-06-26 00:50:00,293,7.196289
2026-06-26 00:50:00,294,8.002869
2026-06-26 00:50:00,295,27.999817
2026-06-26 00:50:00,296,23.09259
2026-06-26 00:50:00,297,67.12854
2026-06-26 00:50:00,298,97.258713
2026-06-26 00:50:00,299,0
2026-06-26 00:50:00,300,0
2026-06-26 00:50:00,301,0
2026-06-26 00:50:00,302,4.255035
2026-06-26 00:50:00,303,7.516708
2026-06-26 00:50:00,304,3.659943
2026-06-26 00:50:00,305,10.891907
2026-06-26 00:50:00,306,4.77005
2026-06-26 00:50:00,307,21.753601
2026-06-26 00:50:00,308,3.564575
2026-06-26 00:50:00,309,21.845154
2026-06-26 00:50:00,310,3.534058
2026-06-26 00:50:00,311,22.2724
2026-06-26 00:50:00,312,3.198334
2026-06-26 00:50:00,313,22.302917
2026-06-26 00:50:00,314,0
2026-06-26 00:50:00,315,0
2026-06-26 00:50:00,316,8.157593
2026-06-26 00:50:00,317,23.432129
2026-06-26 00:50:00,318,9.164703
2026-06-26 00:50:00,319,4.327515
2026-06-26 00:50:00,320,7.608276
2026-06-26 00:50:00,321,14.307068
2026-06-26 00:50:00,322,33.5
2026-06-26 00:50:00,323,33.5
2026-06-26 00:50:00,324,2.658875
2026-06-26 00:50:00,325,84
2026-06-26 00:50:00,326,6.661743
2026-06-26 00:50:00,327,6.404236
2026-06-26 00:50:00,328,4.754333
2026-06-26 00:50:00,329,4.935547
2026-06-26 00:50:00,330,10.305725
2026-06-26 00:50:00,331,3.582092
2026-06-26 00:50:00,332,221.011993
2026-06-26 00:50:00,333,4.529541
2026-06-26 00:50:00,334,5.426819
2026-06-26 00:50:00,335,3.796505
2026-06-26 00:50:00,336,17.590874
2026-06-26 00:50:00,337,2.2248
2026-06-26 00:50:00,338,18.445381
2026-06-26 00:50:00,339,132.45491
2026-06-26 00:50:00,340,0
2026-06-26 00:50:00,341,2.133244
2026-06-26 00:50:00,342,2.67495
2026-06-26 00:50:00,343,3.140354
2026-06-26 00:50:00,344,3.422653
2026-06-26 00:50:00,345,3.727837
2026-06-26 00:50:00,346,27.555168
2026-06-26 00:50:00,347,4.430054
2026-06-26 00:50:00,348,1.931366
2026-06-26 00:50:00,349,26.251648
2026-06-26 00:50:00,350,131.110489
2026-06-26 00:50:00,351,56.778839
2026-06-26 00:50:00,352,54.986725
2026-06-26 00:50:00,353,15.608307
2026-06-26 00:50:00,354,3.028961
2026-06-26 00:50:00,355,2.15155
2026-06-26 00:50:00,356,1.999207
2026-06-26 00:50:00,357,0
2026-06-26 00:50:00,358,0
2026-06-26 00:50:00,359,701
2026-06-26 00:50:00,360,757
2026-06-26 00:50:00,361,1.446701
2026-06-26 00:50:00,362,2.335403
2026-06-26 00:50:00,363,4.488785
2026-06-26 00:50:00,364,0
2026-06-26 00:50:00,365,3.823059
2026-06-26 00:50:00,366,4.473335
2026-06-26 00:50:00,367,717.085327
2026-06-26 00:50:00,368,819
2026-06-26 00:50:00,369,0
2026-06-26 00:50:00,370,1.825623
2026-06-26 00:50:00,371,4.462158
2026-06-26 00:50:00,372,9.240112
2026-06-26 00:50:00,373,0
2026-06-26 00:50:00,374,0
2026-06-26 00:50:00,375,0
2026-06-26 00:50:00,376,0
2026-06-26 00:50:00,377,52.127747
2026-06-26 00:50:00,378,167.856995
2026-06-26 00:50:00,380,53.050201
2026-06-26 00:50:00,381,67.271515
2026-06-26 00:50:00,382,91.393021
2026-06-26 00:50:00,383,129.947052
2026-06-26 00:50:00,384,0
2026-06-26 00:50:00,385,0
2026-06-26 00:50:00,386,0
2026-06-26 00:50:00,387,0
2026-06-26 00:50:00,388,24.375
2026-06-26 00:50:00,389,16.804688
2026-06-26 00:50:00,390,92.953125
2026-06-26 00:50:00,391,15.351562
2026-06-26 00:50:00,392,21.833334
2026-06-26 00:50:00,393,1.1115
2026-06-26 00:50:00,394,0
2026-06-26 00:50:00,395,0
2026-06-26 00:50:00,396,0
2026-06-26 00:50:00,397,0
2026-06-26 00:50:00,398,0
2026-06-26 00:50:00,399,0
2026-06-26 00:50:00,400,0
2026-06-26 00:50:00,401,0
2026-06-26 00:50:00,402,0
2026-06-26 00:50:00,403,0
2026-06-26 00:50:00,404,0
2026-06-26 00:50:00,405,0
2026-06-26 00:50:00,406,0
2026-06-26 00:50:00,407,0
2026-06-26 00:50:00,408,17.777779
2026-06-26 00:50:00,409,17.777779
2026-06-26 00:50:00,410,19.570581
2026-06-26 00:50:00,411,19.344952
2026-06-26 00:50:00,412,0
2026-06-26 00:50:00,413,1.845722
2026-06-26 00:50:00,414,0
2026-06-26 00:50:00,415,950
2026-06-26 00:50:00,416,370
2026-06-26 00:50:00,417,370
2026-06-26 00:50:00,418,127.391602
2026-06-26 00:50:00,419,710
2026-06-26 00:50:00,420,710
2026-06-26 00:50:00,421,620
2026-06-26 00:50:00,422,595.774658
2026-06-26 00:50:00,423,3.265656
2026-06-26 00:50:00,424,5.74588
2026-06-26 00:50:00,425,1.120041
2026-06-26 00:50:00,426,4.269562
2026-06-26 00:50:00,427,34.86499
2026-06-26 00:50:00,428,3.457581
2026-06-26 00:50:00,429,5.819702
2026-06-26 00:50:00,430,7.975159
2026-06-26 00:50:00,431,5.634705
2026-06-26 00:50:00,432,18.003845
2026-06-26 00:50:00,433,0
2026-06-26 00:50:00,434,0.980988
2026-06-26 00:50:00,435,0.959625
2026-06-26 00:50:00,436,4.625504
2026-06-26 00:50:00,437,115
2026-06-26 00:50:00,438,115
2026-06-26 00:50:00,439,186
2026-06-26 00:50:00,440,115
2026-06-26 00:50:00,441,115
2026-06-26 00:50:00,442,186
2026-06-26 00:50:00,443,119
2026-06-26 00:50:00,444,9.274933
2026-06-26 00:50:00,445,56
2026-06-26 00:50:00,446,187.896362
2026-06-26 00:50:00,447,187.896362
2026-06-26 00:50:00,448,204
2026-06-26 00:50:00,449,5.868713
2026-06-26 00:50:00,450,8.18811
2026-06-26 00:50:00,451,14.825897
2026-06-26 00:50:00,452,11.468872
2026-06-26 00:50:00,453,5.090515
2026-06-26 00:50:00,454,15.497314
2026-06-26 00:50:00,455,3.21521
2026-06-26 00:50:00,456,5.299988
2026-06-26 00:50:00,457,5.129517
2026-06-26 00:50:00,458,3.159882
2026-06-26 00:50:00,459,61.593994
2026-06-26 00:50:00,460,37.221924
2026-06-26 00:50:00,461,3.398438
2026-06-26 00:50:00,462,0
2026-06-26 00:50:00,463,7.045288
2026-06-26 00:50:00,464,2.451324
2026-06-26 00:50:00,465,986.838806
2026-06-26 00:50:00,466,25.921631
2026-06-26 00:50:00,467,965.507812
2026-06-26 00:50:00,468,0
2026-06-26 00:50:00,470,989.568848
2026-06-26 00:50:00,471,979.131348
2026-06-26 00:50:00,472,0
2026-06-26 00:50:00,473,0
2026-06-26 00:50:00,474,47.734009
2026-06-26 00:50:00,475,55.665039
2026-06-26 00:50:00,476,5.937866
2026-06-26 00:50:00,477,0
2026-06-26 00:50:00,478,0
2026-06-26 00:50:00,479,1418.403687
2026-06-26 00:50:00,480,1420.241821
2026-06-26 00:50:00,481,276.777008
2026-06-26 00:50:00,482,129.716583
2026-06-26 00:50:00,570,0
2026-06-26 00:50:00,571,0
2026-06-26 00:50:00,572,0
2026-06-26 00:50:00,573,0
2026-06-26 00:50:00,574,0
2026-06-26 00:50:00,575,0
2026-06-26 00:50:00,576,0
2026-06-26 00:50:00,577,0
2026-06-26 00:50:00,578,0
2026-06-26 00:50:00,579,0
2026-06-26 00:50:00,580,0
2026-06-26 00:50:00,581,0
2026-06-26 00:50:00,582,0
2026-06-26 00:50:00,583,0
2026-06-26 00:50:00,584,0
2026-06-26 00:50:00,585,0
2026-06-26 00:50:00,586,0
2026-06-26 00:50:00,587,0
2026-06-26 00:50:00,588,0
2026-06-26 00:50:00,589,0
2026-06-26 00:50:00,590,0
2026-06-26 00:50:00,591,0
2026-06-26 00:50:00,592,0
2026-06-26 00:50:00,593,0
2026-06-26 00:50:00,594,0
2026-06-26 00:50:00,595,0
2026-06-26 00:50:00,596,0
2026-06-26 00:50:00,597,0
2026-06-26 00:50:00,598,0
2026-06-26 00:50:00,599,0
2026-06-26 00:50:00,600,0
2026-06-26 00:50:00,601,0
2026-06-26 00:50:00,602,0
2026-06-26 00:50:00,603,0
2026-06-26 00:55:00,2,25.377096
2026-06-26 00:55:00,3,8.732067
2026-06-26 00:55:00,4,479
2026-06-26 00:55:00,5,479
2026-06-26 00:55:00,6,479
2026-06-26 00:55:00,7,479
2026-06-26 00:55:00,8,479
2026-06-26 00:55:00,9,479
2026-06-26 00:55:00,10,479.996643
2026-06-26 00:55:00,11,479.996643
2026-06-26 00:55:00,13,193.875763
2026-06-26 00:55:00,14,121.009979
2026-06-26 00:55:00,15,519.751587
2026-06-26 00:55:00,16,206.654541
2026-06-26 00:55:00,17,70.661438
2026-06-26 00:55:00,18,475
2026-06-26 00:55:00,19,4.562325
2026-06-26 00:55:00,20,940
2026-06-26 00:55:00,21,484.484375
2026-06-26 00:55:00,22,216.483109
2026-06-26 00:55:00,23,231.444473
2026-06-26 00:55:00,24,216.483109
2026-06-26 00:55:00,27,0
2026-06-26 00:55:00,28,0
2026-06-26 00:55:00,29,0
2026-06-26 00:55:00,31,985.631714
2026-06-26 00:55:00,32,994.027832
2026-06-26 00:55:00,33,8.237549
2026-06-26 00:55:00,35,7.839355
2026-06-26 00:55:00,36,18.192261
2026-06-26 00:55:00,37,378.878418
2026-06-26 00:55:00,38,477.988159
2026-06-26 00:55:00,39,459.787659
2026-06-26 00:55:00,40,477.814575
2026-06-26 00:55:00,41,102.569702
2026-06-26 00:55:00,42,463
2026-06-26 00:55:00,43,2.391891
2026-06-26 00:55:00,44,4.594955
2026-06-26 00:55:00,45,4.451889
2026-06-26 00:55:00,46,4.394669
2026-06-26 00:55:00,47,5.338821
2026-06-26 00:55:00,48,12.319946
2026-06-26 00:55:00,49,8.65773
2026-06-26 00:55:00,50,3.708008
2026-06-26 00:55:00,51,2.620773
2026-06-26 00:55:00,52,474
2026-06-26 00:55:00,53,476
2026-06-26 00:55:00,54,51.838745
2026-06-26 00:55:00,55,0
2026-06-26 00:55:00,56,0
2026-06-26 00:55:00,57,476
2026-06-26 00:55:00,58,479
2026-06-26 00:55:00,59,69.844666
2026-06-26 00:55:00,60,974
2026-06-26 00:55:00,61,975.959106
2026-06-26 00:55:00,62,5.229492
2026-06-26 00:55:00,63,5.392529
2026-06-26 00:55:00,64,0
2026-06-26 00:55:00,65,0
2026-06-26 00:55:00,66,0
2026-06-26 00:55:00,67,0
2026-06-26 00:55:00,68,0
2026-06-26 00:55:00,69,345.558716
2026-06-26 00:55:00,70,12.38623
2026-06-26 00:55:00,71,8.208069
2026-06-26 00:55:00,72,4.419952
2026-06-26 00:55:00,73,9.872894
2026-06-26 00:55:00,74,93.608154
2026-06-26 00:55:00,75,0
2026-06-26 00:55:00,76,448.336853
2026-06-26 00:55:00,77,81.396729
2026-06-26 00:55:00,78,476.996277
2026-06-26 00:55:00,81,66.213013
2026-06-26 00:55:00,82,477
2026-06-26 00:55:00,83,479.996643
2026-06-26 00:55:00,84,476.996277
2026-06-26 00:55:00,85,112.654541
2026-06-26 00:55:00,86,107.985107
2026-06-26 00:55:00,87,3.374584
2026-06-26 00:55:00,88,0
2026-06-26 00:55:00,89,27.674347
2026-06-26 00:55:00,90,5.139465
2026-06-26 00:55:00,91,7.678619
2026-06-26 00:55:00,92,4.431396
2026-06-26 00:55:00,93,6.818115
2026-06-26 00:55:00,94,4.325562
2026-06-26 00:55:00,95,21.693176
2026-06-26 00:55:00,96,3.042938
2026-06-26 00:55:00,97,128.738068
2026-06-26 00:55:00,98,128.316895
2026-06-26 00:55:00,99,138.94101
2026-06-26 00:55:00,100,38.530228
2026-06-26 00:55:00,101,0.607925
2026-06-26 00:55:00,102,9.967957
2026-06-26 00:55:00,103,69.845459
2026-06-26 00:55:00,104,921
2026-06-26 00:55:00,105,0
2026-06-26 00:55:00,106,0
2026-06-26 00:55:00,107,270
2026-06-26 00:55:00,108,130
2026-06-26 00:55:00,109,0
2026-06-26 00:55:00,110,0
2026-06-26 00:55:00,111,0
2026-06-26 00:55:00,112,0
2026-06-26 00:55:00,113,0
2026-06-26 00:55:00,114,0
2026-06-26 00:55:00,115,0
2026-06-26 00:55:00,116,0
2026-06-26 00:55:00,117,0
2026-06-26 00:55:00,118,0
2026-06-26 00:55:00,119,0
2026-06-26 00:55:00,120,0
2026-06-26 00:55:00,121,0
2026-06-26 00:55:00,122,0
2026-06-26 00:55:00,123,0
2026-06-26 00:55:00,124,0
2026-06-26 00:55:00,125,2.583618
2026-06-26 00:55:00,126,5.245972
2026-06-26 00:55:00,127,3.654785
2026-06-26 00:55:00,128,4.742432
2026-06-26 00:55:00,130,0
2026-06-26 00:55:00,131,0
2026-06-26 00:55:00,132,225.021362
2026-06-26 00:55:00,133,12.376831
2026-06-26 00:55:00,134,10.456741
2026-06-26 00:55:00,135,1.553421
2026-06-26 00:55:00,136,1.414261
2026-06-26 00:55:00,137,1004.840332
2026-06-26 00:55:00,138,998.248291
2026-06-26 00:55:00,139,982.345642
2026-06-26 00:55:00,140,983.108276
2026-06-26 00:55:00,141,0
2026-06-26 00:55:00,142,963.651367
2026-06-26 00:55:00,143,0
2026-06-26 00:55:00,144,305
2026-06-26 00:55:00,146,101.947449
2026-06-26 00:55:00,147,48.907471
2026-06-26 00:55:00,148,53.72699
2026-06-26 00:55:00,149,8.280273
2026-06-26 00:55:00,150,15.400635
2026-06-26 00:55:00,151,16.740356
2026-06-26 00:55:00,152,129.132996
2026-06-26 00:55:00,153,129.132996
2026-06-26 00:55:00,154,140.894211
2026-06-26 00:55:00,155,137.833618
2026-06-26 00:55:00,156,137.833618
2026-06-26 00:55:00,157,153.515518
2026-06-26 00:55:00,158,6.683868
2026-06-26 00:55:00,159,38.609268
2026-06-26 00:55:00,160,11.064789
2026-06-26 00:55:00,161,0
2026-06-26 00:55:00,162,0
2026-06-26 00:55:00,163,0
2026-06-26 00:55:00,164,0
2026-06-26 00:55:00,165,0
2026-06-26 00:55:00,166,0
2026-06-26 00:55:00,167,10.570724
2026-06-26 00:55:00,168,141.003906
2026-06-26 00:55:00,169,70.5
2026-06-26 00:55:00,170,6.460205
2026-06-26 00:55:00,171,638.004639
2026-06-26 00:55:00,172,0
2026-06-26 00:55:00,173,0
2026-06-26 00:55:00,174,20.756348
2026-06-26 00:55:00,175,46.178223
2026-06-26 00:55:00,178,39.646973
2026-06-26 00:55:00,179,37.426758
2026-06-26 00:55:00,180,50.498184
2026-06-26 00:55:00,181,47.024292
2026-06-26 00:55:00,182,48.064972
2026-06-26 00:55:00,183,120.753204
2026-06-26 00:55:00,184,0
2026-06-26 00:55:00,185,0
2026-06-26 00:55:00,186,0
2026-06-26 00:55:00,187,9.395874
2026-06-26 00:55:00,188,7.946289
2026-06-26 00:55:00,189,17.067139
2026-06-26 00:55:00,190,6.460205
2026-06-26 00:55:00,191,2.308731
2026-06-26 00:55:00,192,4.277176
2026-06-26 00:55:00,193,75.225067
2026-06-26 00:55:00,194,2.858063
2026-06-26 00:55:00,195,4.658661
2026-06-26 00:55:00,196,84.937592
2026-06-26 00:55:00,197,0
2026-06-26 00:55:00,198,0
2026-06-26 00:55:00,199,0
2026-06-26 00:55:00,200,0
2026-06-26 00:55:00,201,0
2026-06-26 00:55:00,202,0
2026-06-26 00:55:00,203,1000.251709
2026-06-26 00:55:00,204,1000
2026-06-26 00:55:00,205,1.521576
2026-06-26 00:55:00,206,1.558395
2026-06-26 00:55:00,207,0
2026-06-26 00:55:00,208,0
2026-06-26 00:55:00,209,0
2026-06-26 00:55:00,210,2.640991
2026-06-26 00:55:00,211,1.135345
2026-06-26 00:55:00,212,1410
2026-06-26 00:55:00,213,1412
2026-06-26 00:55:00,214,0
2026-06-26 00:55:00,215,5.886963
2026-06-26 00:55:00,216,245.371353
2026-06-26 00:55:00,217,134.368317
2026-06-26 00:55:00,218,11.164881
2026-06-26 00:55:00,219,7.729223
2026-06-26 00:55:00,220,30.360247
2026-06-26 00:55:00,221,35
2026-06-26 00:55:00,222,22.892212
2026-06-26 00:55:00,223,22.63324
2026-06-26 00:55:00,224,0
2026-06-26 00:55:00,225,165
2026-06-26 00:55:00,226,95
2026-06-26 00:55:00,227,165
2026-06-26 00:55:00,228,95
2026-06-26 00:55:00,229,3.465393
2026-06-26 00:55:00,230,1.966736
2026-06-26 00:55:00,231,5.926147
2026-06-26 00:55:00,232,1.948242
2026-06-26 00:55:00,233,2.049988
2026-06-26 00:55:00,234,2.72644
2026-06-26 00:55:00,235,5.953888
2026-06-26 00:55:00,236,4.316467
2026-06-26 00:55:00,237,0
2026-06-26 00:55:00,238,3.086121
2026-06-26 00:55:00,239,1.318359
2026-06-26 00:55:00,240,27.552795
2026-06-26 00:55:00,241,26.956177
2026-06-26 00:55:00,242,1.036072
2026-06-26 00:55:00,245,5.779526
2026-06-26 00:55:00,246,1.254852
2026-06-26 00:55:00,247,200
2026-06-26 00:55:00,248,100
2026-06-26 00:55:00,249,10.082458
2026-06-26 00:55:00,250,12.043579
2026-06-26 00:55:00,251,5.070709
2026-06-26 00:55:00,254,73.838074
2026-06-26 00:55:00,255,45.113434
2026-06-26 00:55:00,256,99.004486
2026-06-26 00:55:00,257,0
2026-06-26 00:55:00,258,99.004486
2026-06-26 00:55:00,259,130
2026-06-26 00:55:00,260,2.161072
2026-06-26 00:55:00,261,2.07135
2026-06-26 00:55:00,262,10.452759
2026-06-26 00:55:00,263,7.867981
2026-06-26 00:55:00,264,40.33197
2026-06-26 00:55:00,265,4.11084
2026-06-26 00:55:00,266,10.519714
2026-06-26 00:55:00,267,12.730713
2026-06-26 00:55:00,268,19.389038
2026-06-26 00:55:00,269,32.591309
2026-06-26 00:55:00,270,220.499908
2026-06-26 00:55:00,271,100.931396
2026-06-26 00:55:00,272,157.891953
2026-06-26 00:55:00,273,121.014046
2026-06-26 00:55:00,274,150
2026-06-26 00:55:00,275,120
2026-06-26 00:55:00,276,167.006439
2026-06-26 00:55:00,277,167.006439
2026-06-26 00:55:00,278,204
2026-06-26 00:55:00,279,0
2026-06-26 00:55:00,280,0
2026-06-26 00:55:00,281,176.505936
2026-06-26 00:55:00,282,176.505936
2026-06-26 00:55:00,283,206.988144
2026-06-26 00:55:00,287,11.083712
2026-06-26 00:55:00,288,7.061373
2026-06-26 00:55:00,289,2.843715
2026-06-26 00:55:00,290,10.697871
2026-06-26 00:55:00,291,9.203479
2026-06-26 00:55:00,292,49.083008
2026-06-26 00:55:00,293,7.196289
2026-06-26 00:55:00,294,8.002869
2026-06-26 00:55:00,295,27.999817
2026-06-26 00:55:00,296,23.09259
2026-06-26 00:55:00,297,67.12854
2026-06-26 00:55:00,298,96.919037
2026-06-26 00:55:00,299,0
2026-06-26 00:55:00,300,0
2026-06-26 00:55:00,301,0
2026-06-26 00:55:00,302,4.255035
2026-06-26 00:55:00,303,7.516708
2026-06-26 00:55:00,304,3.659943
2026-06-26 00:55:00,305,10.891907
2026-06-26 00:55:00,306,4.77005
2026-06-26 00:55:00,307,21.753601
2026-06-26 00:55:00,308,3.564575
2026-06-26 00:55:00,309,21.845154
2026-06-26 00:55:00,310,3.534058
2026-06-26 00:55:00,311,22.2724
2026-06-26 00:55:00,312,3.198334
2026-06-26 00:55:00,313,22.302917
2026-06-26 00:55:00,314,0
2026-06-26 00:55:00,315,0
2026-06-26 00:55:00,316,8.157593
2026-06-26 00:55:00,317,23.432129
2026-06-26 00:55:00,318,9.164703
2026-06-26 00:55:00,319,4.327515
2026-06-26 00:55:00,320,7.608276
2026-06-26 00:55:00,321,14.307068
2026-06-26 00:55:00,322,33.5
2026-06-26 00:55:00,323,33.5
2026-06-26 00:55:00,324,2.658875
2026-06-26 00:55:00,325,84
2026-06-26 00:55:00,326,6.661743
2026-06-26 00:55:00,327,6.404236
2026-06-26 00:55:00,328,4.754333
2026-06-26 00:55:00,329,4.935547
2026-06-26 00:55:00,330,10.305725
2026-06-26 00:55:00,331,3.582092
2026-06-26 00:55:00,332,221.011993
2026-06-26 00:55:00,333,4.529541
2026-06-26 00:55:00,334,5.426819
2026-06-26 00:55:00,335,3.796505
2026-06-26 00:55:00,336,17.590874
2026-06-26 00:55:00,337,2.2248
2026-06-26 00:55:00,338,18.445381
2026-06-26 00:55:00,339,132.45491
2026-06-26 00:55:00,340,0
2026-06-26 00:55:00,341,2.133244
2026-06-26 00:55:00,342,2.67495
2026-06-26 00:55:00,343,3.140354
2026-06-26 00:55:00,344,3.422653
2026-06-26 00:55:00,345,3.727837
2026-06-26 00:55:00,346,27.555168
2026-06-26 00:55:00,347,4.430054
2026-06-26 00:55:00,348,1.931366
2026-06-26 00:55:00,349,26.251648
2026-06-26 00:55:00,350,135.650116
2026-06-26 00:55:00,351,28.530151
2026-06-26 00:55:00,352,60.003204
2026-06-26 00:55:00,353,16.209137
2026-06-26 00:55:00,354,3.028961
2026-06-26 00:55:00,355,2.15155
2026-06-26 00:55:00,356,1.999207
2026-06-26 00:55:00,357,0
2026-06-26 00:55:00,358,0
2026-06-26 00:55:00,359,701
2026-06-26 00:55:00,360,756.966431
2026-06-26 00:55:00,361,1.446701
2026-06-26 00:55:00,362,2.335403
2026-06-26 00:55:00,363,4.488785
2026-06-26 00:55:00,364,0
2026-06-26 00:55:00,365,3.823059
2026-06-26 00:55:00,366,4.473335
2026-06-26 00:55:00,367,725.695801
2026-06-26 00:55:00,368,819
2026-06-26 00:55:00,369,0
2026-06-26 00:55:00,370,1.825623
2026-06-26 00:55:00,371,4.462158
2026-06-26 00:55:00,372,9.240112
2026-06-26 00:55:00,373,0
2026-06-26 00:55:00,374,0
2026-06-26 00:55:00,375,0
2026-06-26 00:55:00,376,0
2026-06-26 00:55:00,377,52.127747
2026-06-26 00:55:00,378,168.095032
2026-06-26 00:55:00,380,53.050201
2026-06-26 00:55:00,381,67.271515
2026-06-26 00:55:00,382,91.461685
2026-06-26 00:55:00,383,125.975815
2026-06-26 00:55:00,384,0
2026-06-26 00:55:00,385,0
2026-06-26 00:55:00,386,0
2026-06-26 00:55:00,387,0
2026-06-26 00:55:00,388,24.375
2026-06-26 00:55:00,389,16.804688
2026-06-26 00:55:00,390,92.953125
2026-06-26 00:55:00,391,15.351562
2026-06-26 00:55:00,392,21.833334
2026-06-26 00:55:00,393,1.1115
2026-06-26 00:55:00,394,0
2026-06-26 00:55:00,395,0
2026-06-26 00:55:00,396,0
2026-06-26 00:55:00,397,0
2026-06-26 00:55:00,398,0
2026-06-26 00:55:00,399,0
2026-06-26 00:55:00,400,0
2026-06-26 00:55:00,401,0
2026-06-26 00:55:00,402,0
2026-06-26 00:55:00,403,0
2026-06-26 00:55:00,404,0
2026-06-26 00:55:00,405,0
2026-06-26 00:55:00,406,0
2026-06-26 00:55:00,407,0
2026-06-26 00:55:00,408,17.777779
2026-06-26 00:55:00,409,17.777779
2026-06-26 00:55:00,410,19.619898
2026-06-26 00:55:00,411,19.284536
2026-06-26 00:55:00,412,0
2026-06-26 00:55:00,413,1.845722
2026-06-26 00:55:00,414,0
2026-06-26 00:55:00,415,950
2026-06-26 00:55:00,416,370
2026-06-26 00:55:00,417,370
2026-06-26 00:55:00,418,73.215088
2026-06-26 00:55:00,419,710
2026-06-26 00:55:00,420,710
2026-06-26 00:55:00,421,620
2026-06-26 00:55:00,422,602.812988
2026-06-26 00:55:00,423,3.265656
2026-06-26 00:55:00,424,5.74588
2026-06-26 00:55:00,425,1.120041
2026-06-26 00:55:00,426,4.269562
2026-06-26 00:55:00,427,34.86499
2026-06-26 00:55:00,428,3.457581
2026-06-26 00:55:00,429,5.819702
2026-06-26 00:55:00,430,7.975159
2026-06-26 00:55:00,431,5.634705
2026-06-26 00:55:00,432,18.003845
2026-06-26 00:55:00,433,0
2026-06-26 00:55:00,434,0.980988
2026-06-26 00:55:00,435,0.959625
2026-06-26 00:55:00,436,4.625504
2026-06-26 00:55:00,437,115
2026-06-26 00:55:00,438,115
2026-06-26 00:55:00,439,186
2026-06-26 00:55:00,440,115
2026-06-26 00:55:00,441,115
2026-06-26 00:55:00,442,186
2026-06-26 00:55:00,443,119
2026-06-26 00:55:00,444,9.274933
2026-06-26 00:55:00,445,56
2026-06-26 00:55:00,446,187.896362
2026-06-26 00:55:00,447,187.896362
2026-06-26 00:55:00,448,204
2026-06-26 00:55:00,449,5.868713
2026-06-26 00:55:00,450,8.18811
2026-06-26 00:55:00,451,14.825897
2026-06-26 00:55:00,452,11.468872
2026-06-26 00:55:00,453,5.090515
2026-06-26 00:55:00,454,15.497314
2026-06-26 00:55:00,455,3.21521
2026-06-26 00:55:00,456,5.299988
2026-06-26 00:55:00,457,5.129517
2026-06-26 00:55:00,458,3.159882
2026-06-26 00:55:00,459,61.593994
2026-06-26 00:55:00,460,37.221924
2026-06-26 00:55:00,461,3.398438
2026-06-26 00:55:00,462,0
2026-06-26 00:55:00,463,7.045288
2026-06-26 00:55:00,464,2.451324
2026-06-26 00:55:00,465,986.838806
2026-06-26 00:55:00,466,25.921631
2026-06-26 00:55:00,467,965.727539
2026-06-26 00:55:00,468,0
2026-06-26 00:55:00,470,999.89624
2026-06-26 00:55:00,471,979.131348
2026-06-26 00:55:00,472,0
2026-06-26 00:55:00,473,0
2026-06-26 00:55:00,474,47.734009
2026-06-26 00:55:00,475,55.665039
2026-06-26 00:55:00,476,5.937866
2026-06-26 00:55:00,477,0
2026-06-26 00:55:00,478,0
2026-06-26 00:55:00,479,1412.669312
2026-06-26 00:55:00,480,1421.050415
2026-06-26 00:55:00,481,170.792358
2026-06-26 00:55:00,482,125.479645
2026-06-26 00:55:00,570,0
2026-06-26 00:55:00,571,0
2026-06-26 00:55:00,572,0
2026-06-26 00:55:00,573,0
2026-06-26 00:55:00,574,0
2026-06-26 00:55:00,575,0
2026-06-26 00:55:00,576,0
2026-06-26 00:55:00,577,0
2026-06-26 00:55:00,578,0
2026-06-26 00:55:00,579,0
2026-06-26 00:55:00,580,0
2026-06-26 00:55:00,581,0
2026-06-26 00:55:00,582,0
2026-06-26 00:55:00,583,0
2026-06-26 00:55:00,584,0
2026-06-26 00:55:00,585,0
2026-06-26 00:55:00,586,0
2026-06-26 00:55:00,587,0
2026-06-26 00:55:00,588,0
2026-06-26 00:55:00,589,0
2026-06-26 00:55:00,590,0
2026-06-26 00:55:00,591,0
2026-06-26 00:55:00,592,0
2026-06-26 00:55:00,593,0
2026-06-26 00:55:00,594,0
2026-06-26 00:55:00,595,0
2026-06-26 00:55:00,596,0
2026-06-26 00:55:00,597,0
2026-06-26 00:55:00,598,0
2026-06-26 00:55:00,599,0
2026-06-26 00:55:00,600,0
2026-06-26 00:55:00,601,0
2026-06-26 00:55:00,602,0
2026-06-26 00:55:00,603,0
2026-06-26 01:00:00,2,25.377096
2026-06-26 01:00:00,3,8.732067
2026-06-26 01:00:00,4,479.996643
2026-06-26 01:00:00,5,479.996643
2026-06-26 01:00:00,6,479
2026-06-26 01:00:00,7,479.996643
2026-06-26 01:00:00,8,479.996643
2026-06-26 01:00:00,9,479.996643
2026-06-26 01:00:00,10,479.996643
2026-06-26 01:00:00,11,479.996643
2026-06-26 01:00:00,13,193.875763
2026-06-26 01:00:00,14,121.009979
2026-06-26 01:00:00,15,519.156494
2026-06-26 01:00:00,16,181.659912
2026-06-26 01:00:00,17,70.661438
2026-06-26 01:00:00,18,475
2026-06-26 01:00:00,19,3.872803
2026-06-26 01:00:00,20,940
2026-06-26 01:00:00,21,484.415771
2026-06-26 01:00:00,22,195.613953
2026-06-26 01:00:00,23,216.203262
2026-06-26 01:00:00,24,195.613953
2026-06-26 01:00:00,27,0
2026-06-26 01:00:00,28,0
2026-06-26 01:00:00,29,0
2026-06-26 01:00:00,31,985.631714
2026-06-26 01:00:00,32,990.89032
2026-06-26 01:00:00,33,8.237549
2026-06-26 01:00:00,35,7.839355
2026-06-26 01:00:00,36,18.192261
2026-06-26 01:00:00,37,381.176514
2026-06-26 01:00:00,38,477.988159
2026-06-26 01:00:00,39,459.738098
2026-06-26 01:00:00,40,477.814575
2026-06-26 01:00:00,41,102.569702
2026-06-26 01:00:00,42,463
2026-06-26 01:00:00,43,2.391891
2026-06-26 01:00:00,44,4.594955
2026-06-26 01:00:00,45,4.451889
2026-06-26 01:00:00,46,4.394669
2026-06-26 01:00:00,47,5.338821
2026-06-26 01:00:00,48,12.319946
2026-06-26 01:00:00,49,8.65773
2026-06-26 01:00:00,50,3.708008
2026-06-26 01:00:00,51,2.620773
2026-06-26 01:00:00,52,474
2026-06-26 01:00:00,53,476
2026-06-26 01:00:00,54,51.838745
2026-06-26 01:00:00,55,0
2026-06-26 01:00:00,56,0
2026-06-26 01:00:00,57,476
2026-06-26 01:00:00,58,479
2026-06-26 01:00:00,59,69.844666
2026-06-26 01:00:00,60,974.986328
2026-06-26 01:00:00,61,975.959106
2026-06-26 01:00:00,62,5.229492
2026-06-26 01:00:00,63,14.748707
2026-06-26 01:00:00,64,0
2026-06-26 01:00:00,65,0
2026-06-26 01:00:00,66,0
2026-06-26 01:00:00,67,0
2026-06-26 01:00:00,68,0
2026-06-26 01:00:00,69,345.772339
2026-06-26 01:00:00,70,12.38623
2026-06-26 01:00:00,71,8.208069
2026-06-26 01:00:00,72,4.419952
2026-06-26 01:00:00,73,9.872894
2026-06-26 01:00:00,74,93.608154
2026-06-26 01:00:00,75,0
2026-06-26 01:00:00,76,448.681519
2026-06-26 01:00:00,77,81.396729
2026-06-26 01:00:00,78,476.996277
2026-06-26 01:00:00,81,66.213013
2026-06-26 01:00:00,82,477
2026-06-26 01:00:00,83,479.996643
2026-06-26 01:00:00,84,476.996277
2026-06-26 01:00:00,85,112.654541
2026-06-26 01:00:00,86,107.985107
2026-06-26 01:00:00,87,3.374584
2026-06-26 01:00:00,88,0
2026-06-26 01:00:00,89,27.674347
2026-06-26 01:00:00,90,5.139465
2026-06-26 01:00:00,91,7.678619
2026-06-26 01:00:00,92,4.431396
2026-06-26 01:00:00,93,6.818115
2026-06-26 01:00:00,94,4.325562
2026-06-26 01:00:00,95,21.693176
2026-06-26 01:00:00,96,3.042938
2026-06-26 01:00:00,97,128.81131
2026-06-26 01:00:00,98,127.84082
2026-06-26 01:00:00,99,138.968475
2026-06-26 01:00:00,100,38.466141
2026-06-26 01:00:00,101,0.607925
2026-06-26 01:00:00,102,10.341812
2026-06-26 01:00:00,103,69.845459
2026-06-26 01:00:00,104,921
2026-06-26 01:00:00,105,0
2026-06-26 01:00:00,106,0
2026-06-26 01:00:00,107,270
2026-06-26 01:00:00,108,130
2026-06-26 01:00:00,109,0
2026-06-26 01:00:00,110,0
2026-06-26 01:00:00,111,0
2026-06-26 01:00:00,112,0
2026-06-26 01:00:00,113,0
2026-06-26 01:00:00,114,0
2026-06-26 01:00:00,115,0
2026-06-26 01:00:00,116,0
2026-06-26 01:00:00,117,0
2026-06-26 01:00:00,118,0
2026-06-26 01:00:00,119,0
2026-06-26 01:00:00,120,0
2026-06-26 01:00:00,121,0
2026-06-26 01:00:00,122,0
2026-06-26 01:00:00,123,0
2026-06-26 01:00:00,124,0
2026-06-26 01:00:00,125,2.583618
2026-06-26 01:00:00,126,5.245972
2026-06-26 01:00:00,127,3.654785
2026-06-26 01:00:00,128,4.742432
2026-06-26 01:00:00,130,0
2026-06-26 01:00:00,131,0
2026-06-26 01:00:00,132,264.12323
2026-06-26 01:00:00,133,12.376831
2026-06-26 01:00:00,134,10.456741
2026-06-26 01:00:00,135,1.553421
2026-06-26 01:00:00,136,1.414261
2026-06-26 01:00:00,137,1000.445557
2026-06-26 01:00:00,138,998.248291
2026-06-26 01:00:00,139,981.019348
2026-06-26 01:00:00,140,982.445129
2026-06-26 01:00:00,141,0
2026-06-26 01:00:00,142,964.983398
2026-06-26 01:00:00,143,0
2026-06-26 01:00:00,144,305
2026-06-26 01:00:00,146,101.665466
2026-06-26 01:00:00,147,8.300781
2026-06-26 01:00:00,148,58.033752
2026-06-26 01:00:00,149,8.280273
2026-06-26 01:00:00,150,15.400635
2026-06-26 01:00:00,151,16.740356
2026-06-26 01:00:00,152,159.133331
2026-06-26 01:00:00,153,159.133331
2026-06-26 01:00:00,154,167.804214
2026-06-26 01:00:00,155,155.399994
2026-06-26 01:00:00,156,155.399994
2026-06-26 01:00:00,157,170.970444
2026-06-26 01:00:00,158,6.683868
2026-06-26 01:00:00,159,38.634445
2026-06-26 01:00:00,160,11.064789
2026-06-26 01:00:00,161,0
2026-06-26 01:00:00,162,0
2026-06-26 01:00:00,163,0
2026-06-26 01:00:00,164,0
2026-06-26 01:00:00,165,0
2026-06-26 01:00:00,166,0
2026-06-26 01:00:00,167,10.54512
2026-06-26 01:00:00,168,141.003906
2026-06-26 01:00:00,169,70.5
2026-06-26 01:00:00,170,6.460205
2026-06-26 01:00:00,171,638.004639
2026-06-26 01:00:00,172,0
2026-06-26 01:00:00,173,0
2026-06-26 01:00:00,174,20.756348
2026-06-26 01:00:00,175,46.178223
2026-06-26 01:00:00,178,39.646973
2026-06-26 01:00:00,179,37.426758
2026-06-26 01:00:00,180,50.498184
2026-06-26 01:00:00,181,47.024292
2026-06-26 01:00:00,182,48.064972
2026-06-26 01:00:00,183,120.753204
2026-06-26 01:00:00,184,0
2026-06-26 01:00:00,185,0
2026-06-26 01:00:00,186,0
2026-06-26 01:00:00,187,9.395874
2026-06-26 01:00:00,188,7.946289
2026-06-26 01:00:00,189,17.067139
2026-06-26 01:00:00,190,6.460205
2026-06-26 01:00:00,191,2.308731
2026-06-26 01:00:00,192,4.277176
2026-06-26 01:00:00,193,75.225067
2026-06-26 01:00:00,194,2.858063
2026-06-26 01:00:00,195,4.658661
2026-06-26 01:00:00,196,84.937592
2026-06-26 01:00:00,197,0
2026-06-26 01:00:00,198,0
2026-06-26 01:00:00,199,0
2026-06-26 01:00:00,200,0
2026-06-26 01:00:00,201,0
2026-06-26 01:00:00,202,0
2026-06-26 01:00:00,203,1000.251709
2026-06-26 01:00:00,204,1000
2026-06-26 01:00:00,205,1.521576
2026-06-26 01:00:00,206,1.558395
2026-06-26 01:00:00,207,0
2026-06-26 01:00:00,208,0
2026-06-26 01:00:00,209,0
2026-06-26 01:00:00,210,2.640991
2026-06-26 01:00:00,211,1.135345
2026-06-26 01:00:00,212,1410
2026-06-26 01:00:00,213,1412
2026-06-26 01:00:00,214,0
2026-06-26 01:00:00,215,5.886963
2026-06-26 01:00:00,216,351.80426
2026-06-26 01:00:00,217,179.047836
2026-06-26 01:00:00,218,11.164881
2026-06-26 01:00:00,219,7.729223
2026-06-26 01:00:00,220,30.360247
2026-06-26 01:00:00,221,35
2026-06-26 01:00:00,222,22.892212
2026-06-26 01:00:00,223,22.63324
2026-06-26 01:00:00,224,0
2026-06-26 01:00:00,225,165
2026-06-26 01:00:00,226,95
2026-06-26 01:00:00,227,165
2026-06-26 01:00:00,228,95
2026-06-26 01:00:00,229,3.465393
2026-06-26 01:00:00,230,1.966736
2026-06-26 01:00:00,231,5.926147
2026-06-26 01:00:00,232,1.948242
2026-06-26 01:00:00,233,2.049988
2026-06-26 01:00:00,234,2.72644
2026-06-26 01:00:00,235,5.953888
2026-06-26 01:00:00,236,4.316467
2026-06-26 01:00:00,237,0
2026-06-26 01:00:00,238,3.086121
2026-06-26 01:00:00,239,1.318359
2026-06-26 01:00:00,240,27.470398
2026-06-26 01:00:00,241,26.815796
2026-06-26 01:00:00,242,1.036072
2026-06-26 01:00:00,245,5.779526
2026-06-26 01:00:00,246,1.254852
2026-06-26 01:00:00,247,200
2026-06-26 01:00:00,248,100
2026-06-26 01:00:00,249,10.082458
2026-06-26 01:00:00,250,12.043579
2026-06-26 01:00:00,251,5.070709
2026-06-26 01:00:00,254,73.838074
2026-06-26 01:00:00,255,44.728912
2026-06-26 01:00:00,256,99.004486
2026-06-26 01:00:00,257,0
2026-06-26 01:00:00,258,99.004486
2026-06-26 01:00:00,259,130
2026-06-26 01:00:00,260,2.161072
2026-06-26 01:00:00,261,2.07135
2026-06-26 01:00:00,262,3.048279
2026-06-26 01:00:00,263,7.867981
2026-06-26 01:00:00,264,40.33197
2026-06-26 01:00:00,265,4.11084
2026-06-26 01:00:00,266,10.519714
2026-06-26 01:00:00,267,12.730713
2026-06-26 01:00:00,268,19.389038
2026-06-26 01:00:00,269,32.591309
2026-06-26 01:00:00,270,220.457184
2026-06-26 01:00:00,271,100.86731
2026-06-26 01:00:00,272,150
2026-06-26 01:00:00,273,120
2026-06-26 01:00:00,274,150
2026-06-26 01:00:00,275,120
2026-06-26 01:00:00,276,167.006439
2026-06-26 01:00:00,277,167.006439
2026-06-26 01:00:00,278,204
2026-06-26 01:00:00,279,0
2026-06-26 01:00:00,280,0
2026-06-26 01:00:00,281,176.505936
2026-06-26 01:00:00,282,176.505936
2026-06-26 01:00:00,283,206.988144
2026-06-26 01:00:00,287,11.126438
2026-06-26 01:00:00,288,7.0571
2026-06-26 01:00:00,289,2.843715
2026-06-26 01:00:00,290,10.711146
2026-06-26 01:00:00,291,9.203479
2026-06-26 01:00:00,292,49.083008
2026-06-26 01:00:00,293,7.196289
2026-06-26 01:00:00,294,8.002869
2026-06-26 01:00:00,295,27.999817
2026-06-26 01:00:00,296,23.09259
2026-06-26 01:00:00,297,67.12854
2026-06-26 01:00:00,298,97.021576
2026-06-26 01:00:00,299,0
2026-06-26 01:00:00,300,0
2026-06-26 01:00:00,301,0
2026-06-26 01:00:00,302,4.255035
2026-06-26 01:00:00,303,7.516708
2026-06-26 01:00:00,304,3.659943
2026-06-26 01:00:00,305,10.891907
2026-06-26 01:00:00,306,4.77005
2026-06-26 01:00:00,307,21.753601
2026-06-26 01:00:00,308,3.564575
2026-06-26 01:00:00,309,21.845154
2026-06-26 01:00:00,310,3.534058
2026-06-26 01:00:00,311,22.2724
2026-06-26 01:00:00,312,3.198334
2026-06-26 01:00:00,313,22.302917
2026-06-26 01:00:00,314,0
2026-06-26 01:00:00,315,0
2026-06-26 01:00:00,316,8.157593
2026-06-26 01:00:00,317,23.432129
2026-06-26 01:00:00,318,9.164703
2026-06-26 01:00:00,319,4.327515
2026-06-26 01:00:00,320,7.608276
2026-06-26 01:00:00,321,14.307068
2026-06-26 01:00:00,322,33.5
2026-06-26 01:00:00,323,33.5
2026-06-26 01:00:00,324,2.658875
2026-06-26 01:00:00,325,84
2026-06-26 01:00:00,326,6.661743
2026-06-26 01:00:00,327,6.404236
2026-06-26 01:00:00,328,4.754333
2026-06-26 01:00:00,329,4.935547
2026-06-26 01:00:00,330,10.305725
2026-06-26 01:00:00,331,3.582092
2026-06-26 01:00:00,332,221.011993
2026-06-26 01:00:00,333,4.529541
2026-06-26 01:00:00,334,5.426819
2026-06-26 01:00:00,335,3.796505
2026-06-26 01:00:00,336,17.590874
2026-06-26 01:00:00,337,2.2248
2026-06-26 01:00:00,338,18.445381
2026-06-26 01:00:00,339,132.45491
2026-06-26 01:00:00,340,0
2026-06-26 01:00:00,341,2.133244
2026-06-26 01:00:00,342,2.67495
2026-06-26 01:00:00,343,3.140354
2026-06-26 01:00:00,344,3.422653
2026-06-26 01:00:00,345,3.727837
2026-06-26 01:00:00,346,27.555168
2026-06-26 01:00:00,347,4.430054
2026-06-26 01:00:00,348,1.931366
2026-06-26 01:00:00,349,26.251648
2026-06-26 01:00:00,350,125.798355
2026-06-26 01:00:00,351,3.695709
2026-06-26 01:00:00,352,59.774323
2026-06-26 01:00:00,353,23.276093
2026-06-26 01:00:00,354,3.028961
2026-06-26 01:00:00,355,2.15155
2026-06-26 01:00:00,356,1.999207
2026-06-26 01:00:00,357,0
2026-06-26 01:00:00,358,0
2026-06-26 01:00:00,359,701
2026-06-26 01:00:00,360,756.966431
2026-06-26 01:00:00,361,1.446701
2026-06-26 01:00:00,362,2.335403
2026-06-26 01:00:00,363,4.488785
2026-06-26 01:00:00,364,0
2026-06-26 01:00:00,365,3.823059
2026-06-26 01:00:00,366,4.473335
2026-06-26 01:00:00,367,726.748291
2026-06-26 01:00:00,368,819
2026-06-26 01:00:00,369,0
2026-06-26 01:00:00,370,1.825623
2026-06-26 01:00:00,371,4.462158
2026-06-26 01:00:00,372,9.240112
2026-06-26 01:00:00,373,0
2026-06-26 01:00:00,374,0
2026-06-26 01:00:00,375,0
2026-06-26 01:00:00,376,0
2026-06-26 01:00:00,377,52.127747
2026-06-26 01:00:00,378,168.095032
2026-06-26 01:00:00,380,53.050201
2026-06-26 01:00:00,381,67.271515
2026-06-26 01:00:00,382,90.923798
2026-06-26 01:00:00,383,130.896942
2026-06-26 01:00:00,384,0
2026-06-26 01:00:00,385,0
2026-06-26 01:00:00,386,0
2026-06-26 01:00:00,387,0
2026-06-26 01:00:00,388,24.375
2026-06-26 01:00:00,389,16.804688
2026-06-26 01:00:00,390,92.953125
2026-06-26 01:00:00,391,15.351562
2026-06-26 01:00:00,392,21.833334
2026-06-26 01:00:00,393,1.1115
2026-06-26 01:00:00,394,0
2026-06-26 01:00:00,395,0
2026-06-26 01:00:00,396,0
2026-06-26 01:00:00,397,0
2026-06-26 01:00:00,398,0
2026-06-26 01:00:00,399,0
2026-06-26 01:00:00,400,0
2026-06-26 01:00:00,401,0
2026-06-26 01:00:00,402,0
2026-06-26 01:00:00,403,0
2026-06-26 01:00:00,404,0
2026-06-26 01:00:00,405,0
2026-06-26 01:00:00,406,0
2026-06-26 01:00:00,407,0
2026-06-26 01:00:00,408,17.777779
2026-06-26 01:00:00,409,17.777779
2026-06-26 01:00:00,410,19.540989
2026-06-26 01:00:00,411,19.21056
2026-06-26 01:00:00,412,0
2026-06-26 01:00:00,413,1.845722
2026-06-26 01:00:00,414,0
2026-06-26 01:00:00,415,950
2026-06-26 01:00:00,416,370
2026-06-26 01:00:00,417,370
2026-06-26 01:00:00,418,4.981812
2026-06-26 01:00:00,419,710
2026-06-26 01:00:00,420,710
2026-06-26 01:00:00,421,620
2026-06-26 01:00:00,422,599.036377
2026-06-26 01:00:00,423,3.265656
2026-06-26 01:00:00,424,5.74588
2026-06-26 01:00:00,425,1.120041
2026-06-26 01:00:00,426,4.269562
2026-06-26 01:00:00,427,34.86499
2026-06-26 01:00:00,428,3.457581
2026-06-26 01:00:00,429,5.819702
2026-06-26 01:00:00,430,7.975159
2026-06-26 01:00:00,431,5.634705
2026-06-26 01:00:00,432,18.003845
2026-06-26 01:00:00,433,0
2026-06-26 01:00:00,434,0.980988
2026-06-26 01:00:00,435,0.959625
2026-06-26 01:00:00,436,4.625504
2026-06-26 01:00:00,437,115
2026-06-26 01:00:00,438,115
2026-06-26 01:00:00,439,186
2026-06-26 01:00:00,440,115
2026-06-26 01:00:00,441,115
2026-06-26 01:00:00,442,186
2026-06-26 01:00:00,443,119
2026-06-26 01:00:00,444,9.274933
2026-06-26 01:00:00,445,56
2026-06-26 01:00:00,446,187.896362
2026-06-26 01:00:00,447,187.896362
2026-06-26 01:00:00,448,204
2026-06-26 01:00:00,449,5.868713
2026-06-26 01:00:00,450,8.18811
2026-06-26 01:00:00,451,14.825897
2026-06-26 01:00:00,452,11.468872
2026-06-26 01:00:00,453,5.090515
2026-06-26 01:00:00,454,15.497314
2026-06-26 01:00:00,455,3.21521
2026-06-26 01:00:00,456,5.299988
2026-06-26 01:00:00,457,5.129517
2026-06-26 01:00:00,458,3.159882
2026-06-26 01:00:00,459,61.593994
2026-06-26 01:00:00,460,37.221924
2026-06-26 01:00:00,461,3.398438
2026-06-26 01:00:00,462,0
2026-06-26 01:00:00,463,7.045288
2026-06-26 01:00:00,464,2.451324
2026-06-26 01:00:00,465,986.838806
2026-06-26 01:00:00,466,25.921631
2026-06-26 01:00:00,467,966.166992
2026-06-26 01:00:00,468,0
2026-06-26 01:00:00,470,999.89624
2026-06-26 01:00:00,471,979.131348
2026-06-26 01:00:00,472,0
2026-06-26 01:00:00,473,0
2026-06-26 01:00:00,474,47.734009
2026-06-26 01:00:00,475,55.665039
2026-06-26 01:00:00,476,5.937866
2026-06-26 01:00:00,477,0
2026-06-26 01:00:00,478,0
2026-06-26 01:00:00,479,1417.301025
2026-06-26 01:00:00,480,1418.109619
2026-06-26 01:00:00,481,83.530029
2026-06-26 01:00:00,482,107.091034
2026-06-26 01:00:00,570,0
2026-06-26 01:00:00,571,0
2026-06-26 01:00:00,572,0
2026-06-26 01:00:00,573,0
2026-06-26 01:00:00,574,0
2026-06-26 01:00:00,575,0
2026-06-26 01:00:00,576,0
2026-06-26 01:00:00,577,0
2026-06-26 01:00:00,578,0
2026-06-26 01:00:00,579,0
2026-06-26 01:00:00,580,0
2026-06-26 01:00:00,581,0
2026-06-26 01:00:00,582,0
2026-06-26 01:00:00,583,0
2026-06-26 01:00:00,584,0
2026-06-26 01:00:00,585,0
2026-06-26 01:00:00,586,0
2026-06-26 01:00:00,587,0
2026-06-26 01:00:00,588,0
2026-06-26 01:00:00,589,0
2026-06-26 01:00:00,590,0
2026-06-26 01:00:00,591,0
2026-06-26 01:00:00,592,0
2026-06-26 01:00:00,593,0
2026-06-26 01:00:00,594,0
2026-06-26 01:00:00,595,0
2026-06-26 01:00:00,596,0
2026-06-26 01:00:00,597,0
2026-06-26 01:00:00,598,0
2026-06-26 01:00:00,599,0
2026-06-26 01:00:00,600,0
2026-06-26 01:00:00,601,0
2026-06-26 01:00:00,602,0
2026-06-26 01:00:00,603,0
2026-06-26 01:05:00,2,25.377096
2026-06-26 01:05:00,3,8.732067
2026-06-26 01:05:00,4,479.996643
2026-06-26 01:05:00,5,479.996643
2026-06-26 01:05:00,6,479
2026-06-26 01:05:00,7,479.996643
2026-06-26 01:05:00,8,479.996643
2026-06-26 01:05:00,9,479.996643
2026-06-26 01:05:00,10,479.996643
2026-06-26 01:05:00,11,479.996643
2026-06-26 01:05:00,13,193.875763
2026-06-26 01:05:00,14,121.009979
2026-06-26 01:05:00,15,518.989441
2026-06-26 01:05:00,16,163.875244
2026-06-26 01:05:00,17,70.661438
2026-06-26 01:05:00,18,475
2026-06-26 01:05:00,19,3.603851
2026-06-26 01:05:00,20,940
2026-06-26 01:05:00,21,486.681641
2026-06-26 01:05:00,22,165.211945
2026-06-26 01:05:00,23,194
2026-06-26 01:05:00,24,165.211945
2026-06-26 01:05:00,27,0
2026-06-26 01:05:00,28,0
2026-06-26 01:05:00,29,0
2026-06-26 01:05:00,31,981.433533
2026-06-26 01:05:00,32,987.708618
2026-06-26 01:05:00,33,8.237549
2026-06-26 01:05:00,35,7.839355
2026-06-26 01:05:00,36,18.192261
2026-06-26 01:05:00,37,379.395569
2026-06-26 01:05:00,38,477.988159
2026-06-26 01:05:00,39,459
2026-06-26 01:05:00,40,477.814575
2026-06-26 01:05:00,41,102.569702
2026-06-26 01:05:00,42,463
2026-06-26 01:05:00,43,2.391891
2026-06-26 01:05:00,44,4.594955
2026-06-26 01:05:00,45,4.451889
2026-06-26 01:05:00,46,4.394669
2026-06-26 01:05:00,47,5.338821
2026-06-26 01:05:00,48,12.319946
2026-06-26 01:05:00,49,8.65773
2026-06-26 01:05:00,50,3.708008
2026-06-26 01:05:00,51,2.620773
2026-06-26 01:05:00,52,474
2026-06-26 01:05:00,53,476
2026-06-26 01:05:00,54,51.838745
2026-06-26 01:05:00,55,0
2026-06-26 01:05:00,56,0
2026-06-26 01:05:00,57,476
2026-06-26 01:05:00,58,479
2026-06-26 01:05:00,59,69.844666
2026-06-26 01:05:00,60,974.986328
2026-06-26 01:05:00,61,975.959106
2026-06-26 01:05:00,62,5.229492
2026-06-26 01:05:00,63,43.318653
2026-06-26 01:05:00,64,0
2026-06-26 01:05:00,65,0
2026-06-26 01:05:00,66,0
2026-06-26 01:05:00,67,0
2026-06-26 01:05:00,68,0
2026-06-26 01:05:00,69,346.413208
2026-06-26 01:05:00,70,12.38623
2026-06-26 01:05:00,71,8.208069
2026-06-26 01:05:00,72,4.419952
2026-06-26 01:05:00,73,9.872894
2026-06-26 01:05:00,74,93.608154
2026-06-26 01:05:00,75,0
2026-06-26 01:05:00,76,447.877258
2026-06-26 01:05:00,77,81.396729
2026-06-26 01:05:00,78,476.996277
2026-06-26 01:05:00,81,66.213013
2026-06-26 01:05:00,82,477
2026-06-26 01:05:00,83,479.996643
2026-06-26 01:05:00,84,476.996277
2026-06-26 01:05:00,85,112.654541
2026-06-26 01:05:00,86,107.985107
2026-06-26 01:05:00,87,3.374584
2026-06-26 01:05:00,88,0
2026-06-26 01:05:00,89,27.674347
2026-06-26 01:05:00,90,5.139465
2026-06-26 01:05:00,91,7.678619
2026-06-26 01:05:00,92,4.431396
2026-06-26 01:05:00,93,6.818115
2026-06-26 01:05:00,94,4.325562
2026-06-26 01:05:00,95,21.693176
2026-06-26 01:05:00,96,3.042938
2026-06-26 01:05:00,97,128.756378
2026-06-26 01:05:00,98,127.584473
2026-06-26 01:05:00,99,138.840286
2026-06-26 01:05:00,100,38.539383
2026-06-26 01:05:00,101,0.607925
2026-06-26 01:05:00,102,10.245674
2026-06-26 01:05:00,103,69.845459
2026-06-26 01:05:00,104,897.196411
2026-06-26 01:05:00,105,0
2026-06-26 01:05:00,106,0
2026-06-26 01:05:00,107,270
2026-06-26 01:05:00,108,130
2026-06-26 01:05:00,109,0
2026-06-26 01:05:00,110,0
2026-06-26 01:05:00,111,0
2026-06-26 01:05:00,112,0
2026-06-26 01:05:00,113,0
2026-06-26 01:05:00,114,0
2026-06-26 01:05:00,115,0
2026-06-26 01:05:00,116,0
2026-06-26 01:05:00,117,0
2026-06-26 01:05:00,118,0
2026-06-26 01:05:00,119,0
2026-06-26 01:05:00,120,0
2026-06-26 01:05:00,121,0
2026-06-26 01:05:00,122,0
2026-06-26 01:05:00,123,0
2026-06-26 01:05:00,124,0
2026-06-26 01:05:00,125,2.583618
2026-06-26 01:05:00,126,5.245972
2026-06-26 01:05:00,127,3.654785
2026-06-26 01:05:00,128,4.742432
2026-06-26 01:05:00,130,0
2026-06-26 01:05:00,131,0
2026-06-26 01:05:00,132,225.021362
2026-06-26 01:05:00,133,12.376831
2026-06-26 01:05:00,134,10.456741
2026-06-26 01:05:00,135,1.553421
2026-06-26 01:05:00,136,1.414261
2026-06-26 01:05:00,137,1003.375366
2026-06-26 01:05:00,138,996.783325
2026-06-26 01:05:00,139,981.682556
2026-06-26 01:05:00,140,982.445129
2026-06-26 01:05:00,141,0
2026-06-26 01:05:00,142,963.651367
2026-06-26 01:05:00,143,0
2026-06-26 01:05:00,144,305
2026-06-26 01:05:00,146,101.511658
2026-06-26 01:05:00,147,8.300781
2026-06-26 01:05:00,148,62.109802
2026-06-26 01:05:00,149,8.280273
2026-06-26 01:05:00,150,15.400635
2026-06-26 01:05:00,151,16.740356
2026-06-26 01:05:00,152,150.923309
2026-06-26 01:05:00,153,150.923309
2026-06-26 01:05:00,154,159.763962
2026-06-26 01:05:00,155,148.24736
2026-06-26 01:05:00,156,148.24736
2026-06-26 01:05:00,157,161.98764
2026-06-26 01:05:00,158,6.683868
2026-06-26 01:05:00,159,38.554718
2026-06-26 01:05:00,160,11.039612
2026-06-26 01:05:00,161,0
2026-06-26 01:05:00,162,0
2026-06-26 01:05:00,163,0
2026-06-26 01:05:00,164,0
2026-06-26 01:05:00,165,0
2026-06-26 01:05:00,166,0
2026-06-26 01:05:00,167,10.449982
2026-06-26 01:05:00,168,141.003906
2026-06-26 01:05:00,169,70.5
2026-06-26 01:05:00,170,6.460205
2026-06-26 01:05:00,171,635.441162
2026-06-26 01:05:00,172,0
2026-06-26 01:05:00,173,0
2026-06-26 01:05:00,174,20.756348
2026-06-26 01:05:00,175,46.178223
2026-06-26 01:05:00,178,39.646973
2026-06-26 01:05:00,179,37.426758
2026-06-26 01:05:00,180,50.498184
2026-06-26 01:05:00,181,47.024292
2026-06-26 01:05:00,182,48.064972
2026-06-26 01:05:00,183,120.753204
2026-06-26 01:05:00,184,0
2026-06-26 01:05:00,185,0
2026-06-26 01:05:00,186,0
2026-06-26 01:05:00,187,9.395874
2026-06-26 01:05:00,188,7.946289
2026-06-26 01:05:00,189,17.067139
2026-06-26 01:05:00,190,6.460205
2026-06-26 01:05:00,191,2.308731
2026-06-26 01:05:00,192,4.277176
2026-06-26 01:05:00,193,75.225067
2026-06-26 01:05:00,194,2.858063
2026-06-26 01:05:00,195,4.658661
2026-06-26 01:05:00,196,84.937592
2026-06-26 01:05:00,197,0
2026-06-26 01:05:00,198,0
2026-06-26 01:05:00,199,0
2026-06-26 01:05:00,200,0
2026-06-26 01:05:00,201,0
2026-06-26 01:05:00,202,0
2026-06-26 01:05:00,203,1000.251709
2026-06-26 01:05:00,204,1000
2026-06-26 01:05:00,205,1.521576
2026-06-26 01:05:00,206,1.558395
2026-06-26 01:05:00,207,0
2026-06-26 01:05:00,208,0
2026-06-26 01:05:00,209,0
2026-06-26 01:05:00,210,2.640991
2026-06-26 01:05:00,211,1.135345
2026-06-26 01:05:00,212,1410
2026-06-26 01:05:00,213,1412
2026-06-26 01:05:00,214,0
2026-06-26 01:05:00,215,5.886963
2026-06-26 01:05:00,216,306.836792
2026-06-26 01:05:00,217,160.843201
2026-06-26 01:05:00,218,11.164881
2026-06-26 01:05:00,219,7.729223
2026-06-26 01:05:00,220,30.360247
2026-06-26 01:05:00,221,35
2026-06-26 01:05:00,222,22.892212
2026-06-26 01:05:00,223,22.63324
2026-06-26 01:05:00,224,0
2026-06-26 01:05:00,225,158.569611
2026-06-26 01:05:00,226,101.271088
2026-06-26 01:05:00,227,165
2026-06-26 01:05:00,228,95
2026-06-26 01:05:00,229,3.465393
2026-06-26 01:05:00,230,1.966736
2026-06-26 01:05:00,231,5.926147
2026-06-26 01:05:00,232,1.948242
2026-06-26 01:05:00,233,2.049988
2026-06-26 01:05:00,234,2.72644
2026-06-26 01:05:00,235,5.953888
2026-06-26 01:05:00,236,4.316467
2026-06-26 01:05:00,237,0
2026-06-26 01:05:00,238,3.086121
2026-06-26 01:05:00,239,1.318359
2026-06-26 01:05:00,240,27.311707
2026-06-26 01:05:00,241,26.248169
2026-06-26 01:05:00,242,1.036072
2026-06-26 01:05:00,245,5.779526
2026-06-26 01:05:00,246,1.254852
2026-06-26 01:05:00,247,200
2026-06-26 01:05:00,248,100
2026-06-26 01:05:00,249,10.082458
2026-06-26 01:05:00,250,12.043579
2026-06-26 01:05:00,251,5.070709
2026-06-26 01:05:00,254,73.850891
2026-06-26 01:05:00,255,44.728912
2026-06-26 01:05:00,256,99.004486
2026-06-26 01:05:00,257,0
2026-06-26 01:05:00,258,99.004486
2026-06-26 01:05:00,259,130
2026-06-26 01:05:00,260,2.161072
2026-06-26 01:05:00,261,2.07135
2026-06-26 01:05:00,262,3.048279
2026-06-26 01:05:00,263,7.867981
2026-06-26 01:05:00,264,40.33197
2026-06-26 01:05:00,265,4.11084
2026-06-26 01:05:00,266,10.519714
2026-06-26 01:05:00,267,12.730713
2026-06-26 01:05:00,268,19.389038
2026-06-26 01:05:00,269,32.591309
2026-06-26 01:05:00,270,225.840637
2026-06-26 01:05:00,271,98.731018
2026-06-26 01:05:00,272,150
2026-06-26 01:05:00,273,120
2026-06-26 01:05:00,274,150
2026-06-26 01:05:00,275,120
2026-06-26 01:05:00,276,124.048584
2026-06-26 01:05:00,277,124.689453
2026-06-26 01:05:00,278,191.70813
2026-06-26 01:05:00,279,0
2026-06-26 01:05:00,280,0
2026-06-26 01:05:00,281,176.505936
2026-06-26 01:05:00,282,176.505936
2026-06-26 01:05:00,283,206.988144
2026-06-26 01:05:00,287,11.155126
2026-06-26 01:05:00,288,7.031465
2026-06-26 01:05:00,289,2.832423
2026-06-26 01:05:00,290,10.723278
2026-06-26 01:05:00,291,9.203479
2026-06-26 01:05:00,292,49.083008
2026-06-26 01:05:00,293,7.196289
2026-06-26 01:05:00,294,8.002869
2026-06-26 01:05:00,295,27.999817
2026-06-26 01:05:00,296,23.09259
2026-06-26 01:05:00,297,67.12854
2026-06-26 01:05:00,298,96.899811
2026-06-26 01:05:00,299,0
2026-06-26 01:05:00,300,0
2026-06-26 01:05:00,301,0
2026-06-26 01:05:00,302,4.255035
2026-06-26 01:05:00,303,7.516708
2026-06-26 01:05:00,304,3.659943
2026-06-26 01:05:00,305,10.891907
2026-06-26 01:05:00,306,4.77005
2026-06-26 01:05:00,307,21.753601
2026-06-26 01:05:00,308,3.564575
2026-06-26 01:05:00,309,21.845154
2026-06-26 01:05:00,310,3.534058
2026-06-26 01:05:00,311,22.2724
2026-06-26 01:05:00,312,3.198334
2026-06-26 01:05:00,313,22.302917
2026-06-26 01:05:00,314,0
2026-06-26 01:05:00,315,0
2026-06-26 01:05:00,316,8.157593
2026-06-26 01:05:00,317,23.432129
2026-06-26 01:05:00,318,9.164703
2026-06-26 01:05:00,319,4.327515
2026-06-26 01:05:00,320,7.608276
2026-06-26 01:05:00,321,14.307068
2026-06-26 01:05:00,322,33.5
2026-06-26 01:05:00,323,33.5
2026-06-26 01:05:00,324,2.658875
2026-06-26 01:05:00,325,84
2026-06-26 01:05:00,326,6.661743
2026-06-26 01:05:00,327,6.404236
2026-06-26 01:05:00,328,4.754333
2026-06-26 01:05:00,329,4.935547
2026-06-26 01:05:00,330,10.305725
2026-06-26 01:05:00,331,3.582092
2026-06-26 01:05:00,332,221.011993
2026-06-26 01:05:00,333,4.529541
2026-06-26 01:05:00,334,5.426819
2026-06-26 01:05:00,335,3.796505
2026-06-26 01:05:00,336,17.590874
2026-06-26 01:05:00,337,2.2248
2026-06-26 01:05:00,338,18.445381
2026-06-26 01:05:00,339,132.45491
2026-06-26 01:05:00,340,0
2026-06-26 01:05:00,341,2.133244
2026-06-26 01:05:00,342,2.67495
2026-06-26 01:05:00,343,3.140354
2026-06-26 01:05:00,344,3.422653
2026-06-26 01:05:00,345,3.727837
2026-06-26 01:05:00,346,27.555168
2026-06-26 01:05:00,347,4.430054
2026-06-26 01:05:00,348,1.931366
2026-06-26 01:05:00,349,26.251648
2026-06-26 01:05:00,350,125.331055
2026-06-26 01:05:00,351,3.695709
2026-06-26 01:05:00,352,61.338394
2026-06-26 01:05:00,353,17.143768
2026-06-26 01:05:00,354,3.028961
2026-06-26 01:05:00,355,2.15155
2026-06-26 01:05:00,356,1.999207
2026-06-26 01:05:00,357,0
2026-06-26 01:05:00,358,0
2026-06-26 01:05:00,359,701
2026-06-26 01:05:00,360,756.966431
2026-06-26 01:05:00,361,1.446701
2026-06-26 01:05:00,362,2.335403
2026-06-26 01:05:00,363,4.488785
2026-06-26 01:05:00,364,0
2026-06-26 01:05:00,365,3.823059
2026-06-26 01:05:00,366,4.473335
2026-06-26 01:05:00,367,715.171875
2026-06-26 01:05:00,368,819
2026-06-26 01:05:00,369,0
2026-06-26 01:05:00,370,1.825623
2026-06-26 01:05:00,371,4.462158
2026-06-26 01:05:00,372,9.240112
2026-06-26 01:05:00,373,0
2026-06-26 01:05:00,374,0
2026-06-26 01:05:00,375,0
2026-06-26 01:05:00,376,0
2026-06-26 01:05:00,377,52.127747
2026-06-26 01:05:00,378,168.184296
2026-06-26 01:05:00,380,53.050201
2026-06-26 01:05:00,381,67.271515
2026-06-26 01:05:00,382,92.085403
2026-06-26 01:05:00,383,120.345169
2026-06-26 01:05:00,384,0
2026-06-26 01:05:00,385,0
2026-06-26 01:05:00,386,0
2026-06-26 01:05:00,387,0
2026-06-26 01:05:00,388,24.375
2026-06-26 01:05:00,389,16.804688
2026-06-26 01:05:00,390,92.953125
2026-06-26 01:05:00,391,15.351562
2026-06-26 01:05:00,392,10
2026-06-26 01:05:00,393,1.1115
2026-06-26 01:05:00,394,0
2026-06-26 01:05:00,395,0
2026-06-26 01:05:00,396,0
2026-06-26 01:05:00,397,0
2026-06-26 01:05:00,398,0
2026-06-26 01:05:00,399,0
2026-06-26 01:05:00,400,0
2026-06-26 01:05:00,401,0
2026-06-26 01:05:00,402,0
2026-06-26 01:05:00,403,0
2026-06-26 01:05:00,404,0
2026-06-26 01:05:00,405,0
2026-06-26 01:05:00,406,0
2026-06-26 01:05:00,407,0
2026-06-26 01:05:00,408,10.000153
2026-06-26 01:05:00,409,10.000153
2026-06-26 01:05:00,410,19.259878
2026-06-26 01:05:00,411,18.832045
2026-06-26 01:05:00,412,0
2026-06-26 01:05:00,413,1.845722
2026-06-26 01:05:00,414,0
2026-06-26 01:05:00,415,950
2026-06-26 01:05:00,416,370
2026-06-26 01:05:00,417,370
2026-06-26 01:05:00,418,4.981812
2026-06-26 01:05:00,419,710
2026-06-26 01:05:00,420,710
2026-06-26 01:05:00,421,620
2026-06-26 01:05:00,422,582.499023
2026-06-26 01:05:00,423,3.265656
2026-06-26 01:05:00,424,5.74588
2026-06-26 01:05:00,425,1.120041
2026-06-26 01:05:00,426,4.269562
2026-06-26 01:05:00,427,34.86499
2026-06-26 01:05:00,428,3.457581
2026-06-26 01:05:00,429,5.819702
2026-06-26 01:05:00,430,7.975159
2026-06-26 01:05:00,431,5.634705
2026-06-26 01:05:00,432,18.003845
2026-06-26 01:05:00,433,0
2026-06-26 01:05:00,434,0.980988
2026-06-26 01:05:00,435,0.959625
2026-06-26 01:05:00,436,4.625504
2026-06-26 01:05:00,437,115
2026-06-26 01:05:00,438,115
2026-06-26 01:05:00,439,186
2026-06-26 01:05:00,440,115
2026-06-26 01:05:00,441,115
2026-06-26 01:05:00,442,186
2026-06-26 01:05:00,443,119
2026-06-26 01:05:00,444,9.274933
2026-06-26 01:05:00,445,56
2026-06-26 01:05:00,446,187.896362
2026-06-26 01:05:00,447,187.896362
2026-06-26 01:05:00,448,204
2026-06-26 01:05:00,449,5.868713
2026-06-26 01:05:00,450,8.18811
2026-06-26 01:05:00,451,14.825897
2026-06-26 01:05:00,452,11.468872
2026-06-26 01:05:00,453,5.090515
2026-06-26 01:05:00,454,15.497314
2026-06-26 01:05:00,455,3.21521
2026-06-26 01:05:00,456,5.299988
2026-06-26 01:05:00,457,5.129517
2026-06-26 01:05:00,458,3.159882
2026-06-26 01:05:00,459,61.593994
2026-06-26 01:05:00,460,37.221924
2026-06-26 01:05:00,461,3.398438
2026-06-26 01:05:00,462,0
2026-06-26 01:05:00,463,7.045288
2026-06-26 01:05:00,464,2.451324
2026-06-26 01:05:00,465,988.86853
2026-06-26 01:05:00,466,25.921631
2026-06-26 01:05:00,467,965.178223
2026-06-26 01:05:00,468,0
2026-06-26 01:05:00,470,999.89624
2026-06-26 01:05:00,471,989.568848
2026-06-26 01:05:00,472,0
2026-06-26 01:05:00,473,0
2026-06-26 01:05:00,474,47.734009
2026-06-26 01:05:00,475,55.665039
2026-06-26 01:05:00,476,5.937866
2026-06-26 01:05:00,477,0
2026-06-26 01:05:00,478,0
2026-06-26 01:05:00,479,1416.198242
2026-06-26 01:05:00,480,1418.697876
2026-06-26 01:05:00,481,36.256165
2026-06-26 01:05:00,482,89.532715
2026-06-26 01:05:00,570,0
2026-06-26 01:05:00,571,0
2026-06-26 01:05:00,572,0
2026-06-26 01:05:00,573,0
2026-06-26 01:05:00,574,0
2026-06-26 01:05:00,575,0
2026-06-26 01:05:00,576,0
2026-06-26 01:05:00,577,0
2026-06-26 01:05:00,578,0
2026-06-26 01:05:00,579,0
2026-06-26 01:05:00,580,0
2026-06-26 01:05:00,581,0
2026-06-26 01:05:00,582,0
2026-06-26 01:05:00,583,0
2026-06-26 01:05:00,584,0
2026-06-26 01:05:00,585,0
2026-06-26 01:05:00,586,0
2026-06-26 01:05:00,587,0
2026-06-26 01:05:00,588,0
2026-06-26 01:05:00,589,0
2026-06-26 01:05:00,590,0
2026-06-26 01:05:00,591,0
2026-06-26 01:05:00,592,0
2026-06-26 01:05:00,593,0
2026-06-26 01:05:00,594,0
2026-06-26 01:05:00,595,0
2026-06-26 01:05:00,596,0
2026-06-26 01:05:00,597,0
2026-06-26 01:05:00,598,0
2026-06-26 01:05:00,599,0
2026-06-26 01:05:00,600,0
2026-06-26 01:05:00,601,0
2026-06-26 01:05:00,602,0
2026-06-26 01:05:00,603,0
2026-06-26 01:10:00,2,25.377096
2026-06-26 01:10:00,3,8.732067
2026-06-26 01:10:00,4,479
2026-06-26 01:10:00,5,479
2026-06-26 01:10:00,6,479
2026-06-26 01:10:00,7,479.996643
2026-06-26 01:10:00,8,479
2026-06-26 01:10:00,9,479
2026-06-26 01:10:00,10,479
2026-06-26 01:10:00,11,479.996643
2026-06-26 01:10:00,13,193.875763
2026-06-26 01:10:00,14,121.009979
2026-06-26 01:10:00,15,515.194336
2026-06-26 01:10:00,16,155.17749
2026-06-26 01:10:00,17,70.661438
2026-06-26 01:10:00,18,475
2026-06-26 01:10:00,19,3.137497
2026-06-26 01:10:00,20,940
2026-06-26 01:10:00,21,488.055054
2026-06-26 01:10:00,22,165.211945
2026-06-26 01:10:00,23,194
2026-06-26 01:10:00,24,165.211945
2026-06-26 01:10:00,27,0
2026-06-26 01:10:00,28,0
2026-06-26 01:10:00,29,0
2026-06-26 01:10:00,31,986.692261
2026-06-26 01:10:00,32,994.027832
2026-06-26 01:10:00,33,8.237549
2026-06-26 01:10:00,35,7.839355
2026-06-26 01:10:00,36,18.192261
2026-06-26 01:10:00,37,379.510437
2026-06-26 01:10:00,38,477.988159
2026-06-26 01:10:00,39,459.787659
2026-06-26 01:10:00,40,477.814575
2026-06-26 01:10:00,41,102.569702
2026-06-26 01:10:00,42,463
2026-06-26 01:10:00,43,2.391891
2026-06-26 01:10:00,44,4.594955
2026-06-26 01:10:00,45,4.451889
2026-06-26 01:10:00,46,4.394669
2026-06-26 01:10:00,47,5.338821
2026-06-26 01:10:00,48,12.319946
2026-06-26 01:10:00,49,8.65773
2026-06-26 01:10:00,50,3.708008
2026-06-26 01:10:00,51,2.620773
2026-06-26 01:10:00,52,474
2026-06-26 01:10:00,53,475
2026-06-26 01:10:00,54,51.838745
2026-06-26 01:10:00,55,0
2026-06-26 01:10:00,56,0
2026-06-26 01:10:00,57,476
2026-06-26 01:10:00,58,479
2026-06-26 01:10:00,59,69.844666
2026-06-26 01:10:00,60,974
2026-06-26 01:10:00,61,975.959106
2026-06-26 01:10:00,62,5.229492
2026-06-26 01:10:00,63,43.493996
2026-06-26 01:10:00,64,0
2026-06-26 01:10:00,65,0
2026-06-26 01:10:00,66,0
2026-06-26 01:10:00,67,0
2026-06-26 01:10:00,68,0
2026-06-26 01:10:00,69,345.985962
2026-06-26 01:10:00,70,12.38623
2026-06-26 01:10:00,71,8.208069
2026-06-26 01:10:00,72,4.419952
2026-06-26 01:10:00,73,9.872894
2026-06-26 01:10:00,74,93.608154
2026-06-26 01:10:00,75,0
2026-06-26 01:10:00,76,448.480469
2026-06-26 01:10:00,77,81.396729
2026-06-26 01:10:00,78,476.996277
2026-06-26 01:10:00,81,66.213013
2026-06-26 01:10:00,82,477
2026-06-26 01:10:00,83,479.996643
2026-06-26 01:10:00,84,476.996277
2026-06-26 01:10:00,85,112.654541
2026-06-26 01:10:00,86,107.985107
2026-06-26 01:10:00,87,3.374584
2026-06-26 01:10:00,88,0
2026-06-26 01:10:00,89,27.674347
2026-06-26 01:10:00,90,5.139465
2026-06-26 01:10:00,91,7.678619
2026-06-26 01:10:00,92,4.431396
2026-06-26 01:10:00,93,6.818115
2026-06-26 01:10:00,94,4.325562
2026-06-26 01:10:00,95,21.693176
2026-06-26 01:10:00,96,3.042938
2026-06-26 01:10:00,97,129.598694
2026-06-26 01:10:00,98,128.188721
2026-06-26 01:10:00,99,138.977631
2026-06-26 01:10:00,100,38.434097
2026-06-26 01:10:00,101,0.607925
2026-06-26 01:10:00,102,9.981308
2026-06-26 01:10:00,103,69.845459
2026-06-26 01:10:00,104,892.617859
2026-06-26 01:10:00,105,0
2026-06-26 01:10:00,106,0
2026-06-26 01:10:00,107,270
2026-06-26 01:10:00,108,130
2026-06-26 01:10:00,109,0
2026-06-26 01:10:00,110,0
2026-06-26 01:10:00,111,0
2026-06-26 01:10:00,112,0
2026-06-26 01:10:00,113,0
2026-06-26 01:10:00,114,0
2026-06-26 01:10:00,115,0
2026-06-26 01:10:00,116,0
2026-06-26 01:10:00,117,0
2026-06-26 01:10:00,118,0
2026-06-26 01:10:00,119,0
2026-06-26 01:10:00,120,0
2026-06-26 01:10:00,121,0
2026-06-26 01:10:00,122,0
2026-06-26 01:10:00,123,0
2026-06-26 01:10:00,124,0
2026-06-26 01:10:00,125,2.583618
2026-06-26 01:10:00,126,5.245972
2026-06-26 01:10:00,127,3.654785
2026-06-26 01:10:00,128,4.742432
2026-06-26 01:10:00,130,0
2026-06-26 01:10:00,131,0
2026-06-26 01:10:00,132,225.021362
2026-06-26 01:10:00,133,12.376831
2026-06-26 01:10:00,134,10.456741
2026-06-26 01:10:00,135,1.553421
2026-06-26 01:10:00,136,1.414261
2026-06-26 01:10:00,137,1004.840332
2026-06-26 01:10:00,138,999.786377
2026-06-26 01:10:00,139,983.008789
2026-06-26 01:10:00,140,983.108276
2026-06-26 01:10:00,141,0
2026-06-26 01:10:00,142,963.651367
2026-06-26 01:10:00,143,0
2026-06-26 01:10:00,144,305
2026-06-26 01:10:00,146,109.997025
2026-06-26 01:10:00,147,8.300781
2026-06-26 01:10:00,148,53
2026-06-26 01:10:00,149,8.280273
2026-06-26 01:10:00,150,15.400635
2026-06-26 01:10:00,151,16.740356
2026-06-26 01:10:00,152,124.581398
2026-06-26 01:10:00,153,124.581398
2026-06-26 01:10:00,154,136.418503
2026-06-26 01:10:00,155,120.710098
2026-06-26 01:10:00,156,120.710098
2026-06-26 01:10:00,157,135.482407
2026-06-26 01:10:00,158,6.683868
2026-06-26 01:10:00,159,38.441414
2026-06-26 01:10:00,160,11.064789
2026-06-26 01:10:00,161,0
2026-06-26 01:10:00,162,0
2026-06-26 01:10:00,163,0
2026-06-26 01:10:00,164,0
2026-06-26 01:10:00,165,0
2026-06-26 01:10:00,166,0
2026-06-26 01:10:00,167,10.523163
2026-06-26 01:10:00,168,141.003906
2026-06-26 01:10:00,169,70.5
2026-06-26 01:10:00,170,6.460205
2026-06-26 01:10:00,171,640.461426
2026-06-26 01:10:00,172,0
2026-06-26 01:10:00,173,0
2026-06-26 01:10:00,174,20.756348
2026-06-26 01:10:00,175,46.178223
2026-06-26 01:10:00,178,39.646973
2026-06-26 01:10:00,179,37.426758
2026-06-26 01:10:00,180,50.498184
2026-06-26 01:10:00,181,47.024292
2026-06-26 01:10:00,182,48.064972
2026-06-26 01:10:00,183,120.753204
2026-06-26 01:10:00,184,0
2026-06-26 01:10:00,185,0
2026-06-26 01:10:00,186,0
2026-06-26 01:10:00,187,9.395874
2026-06-26 01:10:00,188,7.946289
2026-06-26 01:10:00,189,17.067139
2026-06-26 01:10:00,190,6.460205
2026-06-26 01:10:00,191,2.308731
2026-06-26 01:10:00,192,4.277176
2026-06-26 01:10:00,193,75.225067
2026-06-26 01:10:00,194,2.858063
2026-06-26 01:10:00,195,4.658661
2026-06-26 01:10:00,196,84.937592
2026-06-26 01:10:00,197,0
2026-06-26 01:10:00,198,0
2026-06-26 01:10:00,199,0
2026-06-26 01:10:00,200,0
2026-06-26 01:10:00,201,0
2026-06-26 01:10:00,202,0
2026-06-26 01:10:00,203,999.075439
2026-06-26 01:10:00,204,1000
2026-06-26 01:10:00,205,1.521576
2026-06-26 01:10:00,206,1.558395
2026-06-26 01:10:00,207,0
2026-06-26 01:10:00,208,0
2026-06-26 01:10:00,209,0
2026-06-26 01:10:00,210,2.640991
2026-06-26 01:10:00,211,1.135345
2026-06-26 01:10:00,212,1410
2026-06-26 01:10:00,213,1412
2026-06-26 01:10:00,214,0
2026-06-26 01:10:00,215,5.886963
2026-06-26 01:10:00,216,229.768295
2026-06-26 01:10:00,217,128.090668
2026-06-26 01:10:00,218,11.164881
2026-06-26 01:10:00,219,7.729223
2026-06-26 01:10:00,220,30.360247
2026-06-26 01:10:00,221,35
2026-06-26 01:10:00,222,22.892212
2026-06-26 01:10:00,223,22.63324
2026-06-26 01:10:00,224,0
2026-06-26 01:10:00,225,114.947571
2026-06-26 01:10:00,226,99.108093
2026-06-26 01:10:00,227,165
2026-06-26 01:10:00,228,95
2026-06-26 01:10:00,229,3.465393
2026-06-26 01:10:00,230,1.966736
2026-06-26 01:10:00,231,5.926147
2026-06-26 01:10:00,232,1.948242
2026-06-26 01:10:00,233,2.049988
2026-06-26 01:10:00,234,2.72644
2026-06-26 01:10:00,235,5.953888
2026-06-26 01:10:00,236,4.316467
2026-06-26 01:10:00,237,0
2026-06-26 01:10:00,238,3.086121
2026-06-26 01:10:00,239,1.318359
2026-06-26 01:10:00,240,27.545166
2026-06-26 01:10:00,241,26.899719
2026-06-26 01:10:00,242,1.036072
2026-06-26 01:10:00,245,5.779526
2026-06-26 01:10:00,246,1.254852
2026-06-26 01:10:00,247,200
2026-06-26 01:10:00,248,100
2026-06-26 01:10:00,249,10.082458
2026-06-26 01:10:00,250,12.043579
2026-06-26 01:10:00,251,5.070709
2026-06-26 01:10:00,254,73.838074
2026-06-26 01:10:00,255,45.113434
2026-06-26 01:10:00,256,99.004486
2026-06-26 01:10:00,257,0
2026-06-26 01:10:00,258,99.004486
2026-06-26 01:10:00,259,130
2026-06-26 01:10:00,260,2.161072
2026-06-26 01:10:00,261,2.07135
2026-06-26 01:10:00,262,3.048279
2026-06-26 01:10:00,263,7.867981
2026-06-26 01:10:00,264,40.33197
2026-06-26 01:10:00,265,4.11084
2026-06-26 01:10:00,266,10.519714
2026-06-26 01:10:00,267,12.730713
2026-06-26 01:10:00,268,19.389038
2026-06-26 01:10:00,269,32.591309
2026-06-26 01:10:00,270,228.575104
2026-06-26 01:10:00,271,99.841919
2026-06-26 01:10:00,272,150
2026-06-26 01:10:00,273,120
2026-06-26 01:10:00,274,150
2026-06-26 01:10:00,275,120
2026-06-26 01:10:00,276,124.185913
2026-06-26 01:10:00,277,125.192993
2026-06-26 01:10:00,278,151.37793
2026-06-26 01:10:00,279,0
2026-06-26 01:10:00,280,0
2026-06-26 01:10:00,281,176.505936
2026-06-26 01:10:00,282,176.505936
2026-06-26 01:10:00,283,206.988144
2026-06-26 01:10:00,287,11.165503
2026-06-26 01:10:00,288,7.047944
2026-06-26 01:10:00,289,2.849208
2026-06-26 01:10:00,290,10.741131
2026-06-26 01:10:00,291,9.203479
2026-06-26 01:10:00,292,49.083008
2026-06-26 01:10:00,293,7.196289
2026-06-26 01:10:00,294,8.002869
2026-06-26 01:10:00,295,27.999817
2026-06-26 01:10:00,296,23.09259
2026-06-26 01:10:00,297,67.12854
2026-06-26 01:10:00,298,96.925446
2026-06-26 01:10:00,299,0
2026-06-26 01:10:00,300,0
2026-06-26 01:10:00,301,0
2026-06-26 01:10:00,302,4.255035
2026-06-26 01:10:00,303,7.516708
2026-06-26 01:10:00,304,3.659943
2026-06-26 01:10:00,305,10.891907
2026-06-26 01:10:00,306,4.77005
2026-06-26 01:10:00,307,21.753601
2026-06-26 01:10:00,308,3.564575
2026-06-26 01:10:00,309,21.845154
2026-06-26 01:10:00,310,3.534058
2026-06-26 01:10:00,311,22.2724
2026-06-26 01:10:00,312,3.198334
2026-06-26 01:10:00,313,22.302917
2026-06-26 01:10:00,314,0
2026-06-26 01:10:00,315,0
2026-06-26 01:10:00,316,8.157593
2026-06-26 01:10:00,317,23.432129
2026-06-26 01:10:00,318,9.164703
2026-06-26 01:10:00,319,4.327515
2026-06-26 01:10:00,320,7.608276
2026-06-26 01:10:00,321,14.307068
2026-06-26 01:10:00,322,33.5
2026-06-26 01:10:00,323,33.5
2026-06-26 01:10:00,324,2.658875
2026-06-26 01:10:00,325,84
2026-06-26 01:10:00,326,6.661743
2026-06-26 01:10:00,327,6.404236
2026-06-26 01:10:00,328,4.754333
2026-06-26 01:10:00,329,4.935547
2026-06-26 01:10:00,330,10.305725
2026-06-26 01:10:00,331,3.582092
2026-06-26 01:10:00,332,221.011993
2026-06-26 01:10:00,333,4.529541
2026-06-26 01:10:00,334,5.426819
2026-06-26 01:10:00,335,3.796505
2026-06-26 01:10:00,336,17.590874
2026-06-26 01:10:00,337,2.2248
2026-06-26 01:10:00,338,18.445381
2026-06-26 01:10:00,339,132.45491
2026-06-26 01:10:00,340,0
2026-06-26 01:10:00,341,2.133244
2026-06-26 01:10:00,342,2.67495
2026-06-26 01:10:00,343,3.140354
2026-06-26 01:10:00,344,3.422653
2026-06-26 01:10:00,345,3.727837
2026-06-26 01:10:00,346,27.555168
2026-06-26 01:10:00,347,4.430054
2026-06-26 01:10:00,348,1.931366
2026-06-26 01:10:00,349,26.251648
2026-06-26 01:10:00,350,126.5327
2026-06-26 01:10:00,351,3.695709
2026-06-26 01:10:00,352,60.899689
2026-06-26 01:10:00,353,46.622742
2026-06-26 01:10:00,354,3.028961
2026-06-26 01:10:00,355,2.15155
2026-06-26 01:10:00,356,1.999207
2026-06-26 01:10:00,357,0
2026-06-26 01:10:00,358,0
2026-06-26 01:10:00,359,701
2026-06-26 01:10:00,360,756.966431
2026-06-26 01:10:00,361,1.446701
2026-06-26 01:10:00,362,2.335403
2026-06-26 01:10:00,363,4.488785
2026-06-26 01:10:00,364,0
2026-06-26 01:10:00,365,3.823059
2026-06-26 01:10:00,366,4.473335
2026-06-26 01:10:00,367,719.429321
2026-06-26 01:10:00,368,819
2026-06-26 01:10:00,369,0
2026-06-26 01:10:00,370,1.825623
2026-06-26 01:10:00,371,4.462158
2026-06-26 01:10:00,372,9.240112
2026-06-26 01:10:00,373,0
2026-06-26 01:10:00,374,0
2026-06-26 01:10:00,375,0
2026-06-26 01:10:00,376,0
2026-06-26 01:10:00,377,52.127747
2026-06-26 01:10:00,378,167.281723
2026-06-26 01:10:00,380,53.050201
2026-06-26 01:10:00,381,67.271515
2026-06-26 01:10:00,382,91.661972
2026-06-26 01:10:00,383,122.29071
2026-06-26 01:10:00,384,0
2026-06-26 01:10:00,385,0
2026-06-26 01:10:00,386,0
2026-06-26 01:10:00,387,0
2026-06-26 01:10:00,388,24.375
2026-06-26 01:10:00,389,16.804688
2026-06-26 01:10:00,390,92.953125
2026-06-26 01:10:00,391,15.351562
2026-06-26 01:10:00,392,10
2026-06-26 01:10:00,393,1.1115
2026-06-26 01:10:00,394,0
2026-06-26 01:10:00,395,0
2026-06-26 01:10:00,396,0
2026-06-26 01:10:00,397,0
2026-06-26 01:10:00,398,0
2026-06-26 01:10:00,399,0
2026-06-26 01:10:00,400,0
2026-06-26 01:10:00,401,0
2026-06-26 01:10:00,402,0
2026-06-26 01:10:00,403,0
2026-06-26 01:10:00,404,0
2026-06-26 01:10:00,405,0
2026-06-26 01:10:00,406,0
2026-06-26 01:10:00,407,0
2026-06-26 01:10:00,408,10.000153
2026-06-26 01:10:00,409,10.000153
2026-06-26 01:10:00,410,19.534824
2026-06-26 01:10:00,411,19.351116
2026-06-26 01:10:00,412,0
2026-06-26 01:10:00,413,1.845722
2026-06-26 01:10:00,414,0
2026-06-26 01:10:00,415,950
2026-06-26 01:10:00,416,370
2026-06-26 01:10:00,417,370
2026-06-26 01:10:00,418,4.981812
2026-06-26 01:10:00,419,710
2026-06-26 01:10:00,420,710
2026-06-26 01:10:00,421,620
2026-06-26 01:10:00,422,589.766357
2026-06-26 01:10:00,423,3.265656
2026-06-26 01:10:00,424,5.74588
2026-06-26 01:10:00,425,1.120041
2026-06-26 01:10:00,426,4.269562
2026-06-26 01:10:00,427,34.86499
2026-06-26 01:10:00,428,3.457581
2026-06-26 01:10:00,429,5.819702
2026-06-26 01:10:00,430,7.975159
2026-06-26 01:10:00,431,5.634705
2026-06-26 01:10:00,432,18.003845
2026-06-26 01:10:00,433,0
2026-06-26 01:10:00,434,0.980988
2026-06-26 01:10:00,435,0.959625
2026-06-26 01:10:00,436,4.625504
2026-06-26 01:10:00,437,115
2026-06-26 01:10:00,438,115
2026-06-26 01:10:00,439,186
2026-06-26 01:10:00,440,115
2026-06-26 01:10:00,441,115
2026-06-26 01:10:00,442,186
2026-06-26 01:10:00,443,119
2026-06-26 01:10:00,444,9.274933
2026-06-26 01:10:00,445,56
2026-06-26 01:10:00,446,187.896362
2026-06-26 01:10:00,447,187.896362
2026-06-26 01:10:00,448,204
2026-06-26 01:10:00,449,5.868713
2026-06-26 01:10:00,450,8.18811
2026-06-26 01:10:00,451,14.825897
2026-06-26 01:10:00,452,11.468872
2026-06-26 01:10:00,453,5.090515
2026-06-26 01:10:00,454,15.497314
2026-06-26 01:10:00,455,3.21521
2026-06-26 01:10:00,456,5.299988
2026-06-26 01:10:00,457,5.129517
2026-06-26 01:10:00,458,3.159882
2026-06-26 01:10:00,459,61.593994
2026-06-26 01:10:00,460,37.221924
2026-06-26 01:10:00,461,3.398438
2026-06-26 01:10:00,462,0
2026-06-26 01:10:00,463,7.045288
2026-06-26 01:10:00,464,2.451324
2026-06-26 01:10:00,465,986.838806
2026-06-26 01:10:00,466,25.921631
2026-06-26 01:10:00,467,967.045898
2026-06-26 01:10:00,468,0
2026-06-26 01:10:00,470,999.89624
2026-06-26 01:10:00,471,979.131348
2026-06-26 01:10:00,472,0
2026-06-26 01:10:00,473,0
2026-06-26 01:10:00,474,47.734009
2026-06-26 01:10:00,475,55.665039
2026-06-26 01:10:00,476,5.937866
2026-06-26 01:10:00,477,0
2026-06-26 01:10:00,478,0
2026-06-26 01:10:00,479,1412.889771
2026-06-26 01:10:00,480,1417.521484
2026-06-26 01:10:00,481,37.02948
2026-06-26 01:10:00,482,72.316315
2026-06-26 01:10:00,570,0
2026-06-26 01:10:00,571,0
2026-06-26 01:10:00,572,0
2026-06-26 01:10:00,573,0
2026-06-26 01:10:00,574,0
2026-06-26 01:10:00,575,0
2026-06-26 01:10:00,576,0
2026-06-26 01:10:00,577,0
2026-06-26 01:10:00,578,0
2026-06-26 01:10:00,579,0
2026-06-26 01:10:00,580,0
2026-06-26 01:10:00,581,0
2026-06-26 01:10:00,582,0
2026-06-26 01:10:00,583,0
2026-06-26 01:10:00,584,0
2026-06-26 01:10:00,585,0
2026-06-26 01:10:00,586,0
2026-06-26 01:10:00,587,0
2026-06-26 01:10:00,588,0
2026-06-26 01:10:00,589,0
2026-06-26 01:10:00,590,0
2026-06-26 01:10:00,591,0
2026-06-26 01:10:00,592,0
2026-06-26 01:10:00,593,0
2026-06-26 01:10:00,594,0
2026-06-26 01:10:00,595,0
2026-06-26 01:10:00,596,0
2026-06-26 01:10:00,597,0
2026-06-26 01:10:00,598,0
2026-06-26 01:10:00,599,0
2026-06-26 01:10:00,600,0
2026-06-26 01:10:00,601,0
2026-06-26 01:10:00,602,0
2026-06-26 01:10:00,603,0
2026-06-26 01:15:00,2,25.377096
2026-06-26 01:15:00,3,8.732067
2026-06-26 01:15:00,4,479.996643
2026-06-26 01:15:00,5,479
2026-06-26 01:15:00,6,479
2026-06-26 01:15:00,7,479
2026-06-26 01:15:00,8,479.996643
2026-06-26 01:15:00,9,479.996643
2026-06-26 01:15:00,10,479.996643
2026-06-26 01:15:00,11,479.996643
2026-06-26 01:15:00,13,193.875763
2026-06-26 01:15:00,14,121.009979
2026-06-26 01:15:00,15,519.156494
2026-06-26 01:15:00,16,139.20105
2026-06-26 01:15:00,17,70.661438
2026-06-26 01:15:00,18,475
2026-06-26 01:15:00,19,3.580963
2026-06-26 01:15:00,20,940
2026-06-26 01:15:00,21,485.377075
2026-06-26 01:15:00,22,166.202591
2026-06-26 01:15:00,23,194.723495
2026-06-26 01:15:00,24,166.202591
2026-06-26 01:15:00,27,0
2026-06-26 01:15:00,28,0
2026-06-26 01:15:00,29,0
2026-06-26 01:15:00,31,986.692261
2026-06-26 01:15:00,32,991.906738
2026-06-26 01:15:00,33,8.237549
2026-06-26 01:15:00,35,7.839355
2026-06-26 01:15:00,36,18.192261
2026-06-26 01:15:00,37,377.528381
2026-06-26 01:15:00,38,477.988159
2026-06-26 01:15:00,39,459
2026-06-26 01:15:00,40,477.764954
2026-06-26 01:15:00,41,102.569702
2026-06-26 01:15:00,42,463
2026-06-26 01:15:00,43,2.391891
2026-06-26 01:15:00,44,4.594955
2026-06-26 01:15:00,45,4.451889
2026-06-26 01:15:00,46,4.394669
2026-06-26 01:15:00,47,5.338821
2026-06-26 01:15:00,48,12.319946
2026-06-26 01:15:00,49,8.65773
2026-06-26 01:15:00,50,3.708008
2026-06-26 01:15:00,51,2.620773
2026-06-26 01:15:00,52,474
2026-06-26 01:15:00,53,476
2026-06-26 01:15:00,54,51.838745
2026-06-26 01:15:00,55,0
2026-06-26 01:15:00,56,0
2026-06-26 01:15:00,57,476
2026-06-26 01:15:00,58,479
2026-06-26 01:15:00,59,69.844666
2026-06-26 01:15:00,60,974.986328
2026-06-26 01:15:00,61,975.959106
2026-06-26 01:15:00,62,5.229492
2026-06-26 01:15:00,63,43.355568
2026-06-26 01:15:00,64,0
2026-06-26 01:15:00,65,0
2026-06-26 01:15:00,66,0
2026-06-26 01:15:00,67,0
2026-06-26 01:15:00,68,0
2026-06-26 01:15:00,69,346.840454
2026-06-26 01:15:00,70,12.38623
2026-06-26 01:15:00,71,8.208069
2026-06-26 01:15:00,72,4.419952
2026-06-26 01:15:00,73,9.872894
2026-06-26 01:15:00,74,93.608154
2026-06-26 01:15:00,75,0
2026-06-26 01:15:00,76,448.308105
2026-06-26 01:15:00,77,81.396729
2026-06-26 01:15:00,78,476.996277
2026-06-26 01:15:00,81,66.213013
2026-06-26 01:15:00,82,477
2026-06-26 01:15:00,83,479.996643
2026-06-26 01:15:00,84,476.996277
2026-06-26 01:15:00,85,112.654541
2026-06-26 01:15:00,86,107.985107
2026-06-26 01:15:00,87,3.374584
2026-06-26 01:15:00,88,0
2026-06-26 01:15:00,89,27.674347
2026-06-26 01:15:00,90,5.139465
2026-06-26 01:15:00,91,7.678619
2026-06-26 01:15:00,92,4.431396
2026-06-26 01:15:00,93,6.818115
2026-06-26 01:15:00,94,4.325562
2026-06-26 01:15:00,95,21.693176
2026-06-26 01:15:00,96,3.042938
2026-06-26 01:15:00,97,129.873352
2026-06-26 01:15:00,98,128.884552
2026-06-26 01:15:00,99,139.44455
2026-06-26 01:15:00,100,38.543961
2026-06-26 01:15:00,101,0.607925
2026-06-26 01:15:00,102,10.053406
2026-06-26 01:15:00,103,69.845459
2026-06-26 01:15:00,104,921
2026-06-26 01:15:00,105,0
2026-06-26 01:15:00,106,0
2026-06-26 01:15:00,107,270
2026-06-26 01:15:00,108,130
2026-06-26 01:15:00,109,0
2026-06-26 01:15:00,110,0
2026-06-26 01:15:00,111,0
2026-06-26 01:15:00,112,0
2026-06-26 01:15:00,113,0
2026-06-26 01:15:00,114,0
2026-06-26 01:15:00,115,0
2026-06-26 01:15:00,116,0
2026-06-26 01:15:00,117,0
2026-06-26 01:15:00,118,0
2026-06-26 01:15:00,119,0
2026-06-26 01:15:00,120,0
2026-06-26 01:15:00,121,0
2026-06-26 01:15:00,122,0
2026-06-26 01:15:00,123,0
2026-06-26 01:15:00,124,0
2026-06-26 01:15:00,125,2.583618
2026-06-26 01:15:00,126,5.245972
2026-06-26 01:15:00,127,3.654785
2026-06-26 01:15:00,128,4.742432
2026-06-26 01:15:00,130,0
2026-06-26 01:15:00,131,0
2026-06-26 01:15:00,132,225.021362
2026-06-26 01:15:00,133,12.376831
2026-06-26 01:15:00,134,10.456741
2026-06-26 01:15:00,135,1.553421
2026-06-26 01:15:00,136,1.414261
2026-06-26 01:15:00,137,1001.9104
2026-06-26 01:15:00,138,996.783325
2026-06-26 01:15:00,139,981.682556
2026-06-26 01:15:00,140,982.445129
2026-06-26 01:15:00,141,0
2026-06-26 01:15:00,142,963.651367
2026-06-26 01:15:00,143,0
2026-06-26 01:15:00,144,305
2026-06-26 01:15:00,146,109.997025
2026-06-26 01:15:00,147,8.300781
2026-06-26 01:15:00,148,53
2026-06-26 01:15:00,149,8.280273
2026-06-26 01:15:00,150,15.400635
2026-06-26 01:15:00,151,16.740356
2026-06-26 01:15:00,152,155.076172
2026-06-26 01:15:00,153,155.076172
2026-06-26 01:15:00,154,163.444427
2026-06-26 01:15:00,155,156.800003
2026-06-26 01:15:00,156,156.800003
2026-06-26 01:15:00,157,170.219742
2026-06-26 01:15:00,158,6.683868
2026-06-26 01:15:00,159,38.525345
2026-06-26 01:15:00,160,11.039612
2026-06-26 01:15:00,161,0
2026-06-26 01:15:00,162,0
2026-06-26 01:15:00,163,0
2026-06-26 01:15:00,164,0
2026-06-26 01:15:00,165,0
2026-06-26 01:15:00,166,0
2026-06-26 01:15:00,167,10.351181
2026-06-26 01:15:00,168,141.003906
2026-06-26 01:15:00,169,70.5
2026-06-26 01:15:00,170,6.460205
2026-06-26 01:15:00,171,638.004639
2026-06-26 01:15:00,172,0
2026-06-26 01:15:00,173,0
2026-06-26 01:15:00,174,20.756348
2026-06-26 01:15:00,175,46.178223
2026-06-26 01:15:00,178,39.646973
2026-06-26 01:15:00,179,37.426758
2026-06-26 01:15:00,180,50.498184
2026-06-26 01:15:00,181,47.024292
2026-06-26 01:15:00,182,48.064972
2026-06-26 01:15:00,183,120.753204
2026-06-26 01:15:00,184,0
2026-06-26 01:15:00,185,0
2026-06-26 01:15:00,186,0
2026-06-26 01:15:00,187,9.395874
2026-06-26 01:15:00,188,7.946289
2026-06-26 01:15:00,189,17.067139
2026-06-26 01:15:00,190,6.460205
2026-06-26 01:15:00,191,2.308731
2026-06-26 01:15:00,192,4.277176
2026-06-26 01:15:00,193,75.225067
2026-06-26 01:15:00,194,2.858063
2026-06-26 01:15:00,195,4.658661
2026-06-26 01:15:00,196,84.937592
2026-06-26 01:15:00,197,0
2026-06-26 01:15:00,198,0
2026-06-26 01:15:00,199,0
2026-06-26 01:15:00,200,0
2026-06-26 01:15:00,201,0
2026-06-26 01:15:00,202,0
2026-06-26 01:15:00,203,999.075439
2026-06-26 01:15:00,204,1000
2026-06-26 01:15:00,205,1.521576
2026-06-26 01:15:00,206,1.558395
2026-06-26 01:15:00,207,0
2026-06-26 01:15:00,208,0
2026-06-26 01:15:00,209,0
2026-06-26 01:15:00,210,2.640991
2026-06-26 01:15:00,211,1.135345
2026-06-26 01:15:00,212,1410
2026-06-26 01:15:00,213,1412
2026-06-26 01:15:00,214,0
2026-06-26 01:15:00,215,5.886963
2026-06-26 01:15:00,216,331.305511
2026-06-26 01:15:00,217,171.30159
2026-06-26 01:15:00,218,11.164881
2026-06-26 01:15:00,219,7.729223
2026-06-26 01:15:00,220,30.360247
2026-06-26 01:15:00,221,35
2026-06-26 01:15:00,222,22.892212
2026-06-26 01:15:00,223,22.63324
2026-06-26 01:15:00,224,0
2026-06-26 01:15:00,225,103.920837
2026-06-26 01:15:00,226,92.29866
2026-06-26 01:15:00,227,165
2026-06-26 01:15:00,228,95
2026-06-26 01:15:00,229,3.465393
2026-06-26 01:15:00,230,1.966736
2026-06-26 01:15:00,231,5.926147
2026-06-26 01:15:00,232,1.948242
2026-06-26 01:15:00,233,2.049988
2026-06-26 01:15:00,234,2.72644
2026-06-26 01:15:00,235,5.953888
2026-06-26 01:15:00,236,4.316467
2026-06-26 01:15:00,237,0
2026-06-26 01:15:00,238,3.086121
2026-06-26 01:15:00,239,1.318359
2026-06-26 01:15:00,240,27.380371
2026-06-26 01:15:00,241,26.899719
2026-06-26 01:15:00,242,1.036072
2026-06-26 01:15:00,245,5.779526
2026-06-26 01:15:00,246,1.254852
2026-06-26 01:15:00,247,200
2026-06-26 01:15:00,248,100
2026-06-26 01:15:00,249,10.082458
2026-06-26 01:15:00,250,12.043579
2026-06-26 01:15:00,251,5.070709
2026-06-26 01:15:00,254,73.850891
2026-06-26 01:15:00,255,44.74173
2026-06-26 01:15:00,256,99.004486
2026-06-26 01:15:00,257,0
2026-06-26 01:15:00,258,99.004486
2026-06-26 01:15:00,259,130
2026-06-26 01:15:00,260,2.161072
2026-06-26 01:15:00,261,2.07135
2026-06-26 01:15:00,262,3.048279
2026-06-26 01:15:00,263,7.867981
2026-06-26 01:15:00,264,40.33197
2026-06-26 01:15:00,265,4.11084
2026-06-26 01:15:00,266,10.519714
2026-06-26 01:15:00,267,12.730713
2026-06-26 01:15:00,268,19.389038
2026-06-26 01:15:00,269,32.591309
2026-06-26 01:15:00,270,230.006439
2026-06-26 01:15:00,271,102.191833
2026-06-26 01:15:00,272,150
2026-06-26 01:15:00,273,120
2026-06-26 01:15:00,274,124.704346
2026-06-26 01:15:00,275,98.413368
2026-06-26 01:15:00,276,124.185913
2026-06-26 01:15:00,277,125.055664
2026-06-26 01:15:00,278,143.641479
2026-06-26 01:15:00,279,0
2026-06-26 01:15:00,280,0
2026-06-26 01:15:00,281,176.505936
2026-06-26 01:15:00,282,176.505936
2026-06-26 01:15:00,283,206.988144
2026-06-26 01:15:00,287,11.14475
2026-06-26 01:15:00,288,7.013764
2026-06-26 01:15:00,289,2.835627
2026-06-26 01:15:00,290,10.751431
2026-06-26 01:15:00,291,9.203479
2026-06-26 01:15:00,292,49.083008
2026-06-26 01:15:00,293,7.196289
2026-06-26 01:15:00,294,8.002869
2026-06-26 01:15:00,295,27.999817
2026-06-26 01:15:00,296,23.09259
2026-06-26 01:15:00,297,67.12854
2026-06-26 01:15:00,298,96.886993
2026-06-26 01:15:00,299,0
2026-06-26 01:15:00,300,0
2026-06-26 01:15:00,301,0
2026-06-26 01:15:00,302,4.255035
2026-06-26 01:15:00,303,7.516708
2026-06-26 01:15:00,304,3.659943
2026-06-26 01:15:00,305,10.891907
2026-06-26 01:15:00,306,4.77005
2026-06-26 01:15:00,307,21.753601
2026-06-26 01:15:00,308,3.564575
2026-06-26 01:15:00,309,21.845154
2026-06-26 01:15:00,310,3.534058
2026-06-26 01:15:00,311,22.2724
2026-06-26 01:15:00,312,3.198334
2026-06-26 01:15:00,313,22.302917
2026-06-26 01:15:00,314,0
2026-06-26 01:15:00,315,0
2026-06-26 01:15:00,316,8.157593
2026-06-26 01:15:00,317,23.432129
2026-06-26 01:15:00,318,9.164703
2026-06-26 01:15:00,319,4.327515
2026-06-26 01:15:00,320,7.608276
2026-06-26 01:15:00,321,14.307068
2026-06-26 01:15:00,322,33.5
2026-06-26 01:15:00,323,33.5
2026-06-26 01:15:00,324,2.658875
2026-06-26 01:15:00,325,84
2026-06-26 01:15:00,326,6.661743
2026-06-26 01:15:00,327,6.404236
2026-06-26 01:15:00,328,4.754333
2026-06-26 01:15:00,329,4.935547
2026-06-26 01:15:00,330,10.305725
2026-06-26 01:15:00,331,3.582092
2026-06-26 01:15:00,332,221.011993
2026-06-26 01:15:00,333,4.529541
2026-06-26 01:15:00,334,5.426819
2026-06-26 01:15:00,335,3.796505
2026-06-26 01:15:00,336,17.590874
2026-06-26 01:15:00,337,2.2248
2026-06-26 01:15:00,338,18.445381
2026-06-26 01:15:00,339,132.45491
2026-06-26 01:15:00,340,0
2026-06-26 01:15:00,341,2.133244
2026-06-26 01:15:00,342,2.67495
2026-06-26 01:15:00,343,3.140354
2026-06-26 01:15:00,344,3.422653
2026-06-26 01:15:00,345,3.727837
2026-06-26 01:15:00,346,27.555168
2026-06-26 01:15:00,347,4.430054
2026-06-26 01:15:00,348,1.931366
2026-06-26 01:15:00,349,26.251648
2026-06-26 01:15:00,350,126.828369
2026-06-26 01:15:00,351,3.695709
2026-06-26 01:15:00,352,60.4133
2026-06-26 01:15:00,353,66.621902
2026-06-26 01:15:00,354,3.028961
2026-06-26 01:15:00,355,2.15155
2026-06-26 01:15:00,356,1.999207
2026-06-26 01:15:00,357,0
2026-06-26 01:15:00,358,0
2026-06-26 01:15:00,359,701
2026-06-26 01:15:00,360,756.966431
2026-06-26 01:15:00,361,1.446701
2026-06-26 01:15:00,362,2.335403
2026-06-26 01:15:00,363,4.488785
2026-06-26 01:15:00,364,0
2026-06-26 01:15:00,365,3.823059
2026-06-26 01:15:00,366,4.473335
2026-06-26 01:15:00,367,724.021606
2026-06-26 01:15:00,368,819
2026-06-26 01:15:00,369,0
2026-06-26 01:15:00,370,1.825623
2026-06-26 01:15:00,371,4.462158
2026-06-26 01:15:00,372,9.240112
2026-06-26 01:15:00,373,0
2026-06-26 01:15:00,374,0
2026-06-26 01:15:00,375,0
2026-06-26 01:15:00,376,0
2026-06-26 01:15:00,377,52.127747
2026-06-26 01:15:00,378,167.023849
2026-06-26 01:15:00,380,53.050201
2026-06-26 01:15:00,381,67.271515
2026-06-26 01:15:00,382,91.719193
2026-06-26 01:15:00,383,131.835373
2026-06-26 01:15:00,384,0
2026-06-26 01:15:00,385,0
2026-06-26 01:15:00,386,0
2026-06-26 01:15:00,387,0
2026-06-26 01:15:00,388,24.375
2026-06-26 01:15:00,389,16.804688
2026-06-26 01:15:00,390,92.953125
2026-06-26 01:15:00,391,15.351562
2026-06-26 01:15:00,392,21.833334
2026-06-26 01:15:00,393,1.1115
2026-06-26 01:15:00,394,0
2026-06-26 01:15:00,395,0
2026-06-26 01:15:00,396,0
2026-06-26 01:15:00,397,0
2026-06-26 01:15:00,398,0
2026-06-26 01:15:00,399,0
2026-06-26 01:15:00,400,0
2026-06-26 01:15:00,401,0
2026-06-26 01:15:00,402,0
2026-06-26 01:15:00,403,0
2026-06-26 01:15:00,404,0
2026-06-26 01:15:00,405,0
2026-06-26 01:15:00,406,0
2026-06-26 01:15:00,407,0
2026-06-26 01:15:00,408,17.777779
2026-06-26 01:15:00,409,17.777779
2026-06-26 01:15:00,410,19.504002
2026-06-26 01:15:00,411,19.229053
2026-06-26 01:15:00,412,0
2026-06-26 01:15:00,413,1.845722
2026-06-26 01:15:00,414,0
2026-06-26 01:15:00,415,950
2026-06-26 01:15:00,416,370
2026-06-26 01:15:00,417,370
2026-06-26 01:15:00,418,4.981812
2026-06-26 01:15:00,419,710
2026-06-26 01:15:00,420,710
2026-06-26 01:15:00,421,620
2026-06-26 01:15:00,422,600.581299
2026-06-26 01:15:00,423,3.265656
2026-06-26 01:15:00,424,5.74588
2026-06-26 01:15:00,425,1.120041
2026-06-26 01:15:00,426,4.269562
2026-06-26 01:15:00,427,34.86499
2026-06-26 01:15:00,428,3.457581
2026-06-26 01:15:00,429,5.819702
2026-06-26 01:15:00,430,7.975159
2026-06-26 01:15:00,431,5.634705
2026-06-26 01:15:00,432,18.003845
2026-06-26 01:15:00,433,0
2026-06-26 01:15:00,434,0.980988
2026-06-26 01:15:00,435,0.959625
2026-06-26 01:15:00,436,4.625504
2026-06-26 01:15:00,437,115
2026-06-26 01:15:00,438,115
2026-06-26 01:15:00,439,186
2026-06-26 01:15:00,440,115
2026-06-26 01:15:00,441,115
2026-06-26 01:15:00,442,186
2026-06-26 01:15:00,443,119
2026-06-26 01:15:00,444,9.274933
2026-06-26 01:15:00,445,56
2026-06-26 01:15:00,446,187.896362
2026-06-26 01:15:00,447,187.896362
2026-06-26 01:15:00,448,204
2026-06-26 01:15:00,449,5.868713
2026-06-26 01:15:00,450,8.18811
2026-06-26 01:15:00,451,14.825897
2026-06-26 01:15:00,452,11.468872
2026-06-26 01:15:00,453,5.090515
2026-06-26 01:15:00,454,15.497314
2026-06-26 01:15:00,455,3.21521
2026-06-26 01:15:00,456,5.299988
2026-06-26 01:15:00,457,5.129517
2026-06-26 01:15:00,458,3.159882
2026-06-26 01:15:00,459,61.593994
2026-06-26 01:15:00,460,37.221924
2026-06-26 01:15:00,461,3.398438
2026-06-26 01:15:00,462,0
2026-06-26 01:15:00,463,7.045288
2026-06-26 01:15:00,464,2.451324
2026-06-26 01:15:00,465,988.86853
2026-06-26 01:15:00,466,25.921631
2026-06-26 01:15:00,467,964.958496
2026-06-26 01:15:00,468,0
2026-06-26 01:15:00,470,999.89624
2026-06-26 01:15:00,471,979.131348
2026-06-26 01:15:00,472,0
2026-06-26 01:15:00,473,0
2026-06-26 01:15:00,474,47.734009
2026-06-26 01:15:00,475,55.665039
2026-06-26 01:15:00,476,5.937866
2026-06-26 01:15:00,477,0
2026-06-26 01:15:00,478,0
2026-06-26 01:15:00,479,1415.389526
2026-06-26 01:15:00,480,1414.801392
2026-06-26 01:15:00,481,36.744568
2026-06-26 01:15:00,482,25.978485
2026-06-26 01:15:00,570,0
2026-06-26 01:15:00,571,0
2026-06-26 01:15:00,572,0
2026-06-26 01:15:00,573,0
2026-06-26 01:15:00,574,0
2026-06-26 01:15:00,575,0
2026-06-26 01:15:00,576,0
2026-06-26 01:15:00,577,0
2026-06-26 01:15:00,578,0
2026-06-26 01:15:00,579,0
2026-06-26 01:15:00,580,0
2026-06-26 01:15:00,581,0
2026-06-26 01:15:00,582,0
2026-06-26 01:15:00,583,0
2026-06-26 01:15:00,584,0
2026-06-26 01:15:00,585,0
2026-06-26 01:15:00,586,0
2026-06-26 01:15:00,587,0
2026-06-26 01:15:00,588,0
2026-06-26 01:15:00,589,0
2026-06-26 01:15:00,590,0
2026-06-26 01:15:00,591,0
2026-06-26 01:15:00,592,0
2026-06-26 01:15:00,593,0
2026-06-26 01:15:00,594,0
2026-06-26 01:15:00,595,0
2026-06-26 01:15:00,596,0
2026-06-26 01:15:00,597,0
2026-06-26 01:15:00,598,0
2026-06-26 01:15:00,599,0
2026-06-26 01:15:00,600,0
2026-06-26 01:15:00,601,0
2026-06-26 01:15:00,602,0
2026-06-26 01:15:00,603,0
2026-06-26 01:20:00,2,25.377096
2026-06-26 01:20:00,3,8.732067
2026-06-26 01:20:00,4,479.996643
2026-06-26 01:20:00,5,479.996643
2026-06-26 01:20:00,6,479
2026-06-26 01:20:00,7,479.996643
2026-06-26 01:20:00,8,479.996643
2026-06-26 01:20:00,9,479.996643
2026-06-26 01:20:00,10,479.996643
2026-06-26 01:20:00,11,479.996643
2026-06-26 01:20:00,13,193.875763
2026-06-26 01:20:00,14,121.009979
2026-06-26 01:20:00,15,518.652893
2026-06-26 01:20:00,16,126.108582
2026-06-26 01:20:00,17,70.661438
2026-06-26 01:20:00,18,475
2026-06-26 01:20:00,19,3.137497
2026-06-26 01:20:00,20,940
2026-06-26 01:20:00,21,483.04248
2026-06-26 01:20:00,22,165.211945
2026-06-26 01:20:00,23,194.415833
2026-06-26 01:20:00,24,166.350708
2026-06-26 01:20:00,27,0
2026-06-26 01:20:00,28,0
2026-06-26 01:20:00,29,0
2026-06-26 01:20:00,31,987.708618
2026-06-26 01:20:00,32,994.027832
2026-06-26 01:20:00,33,8.237549
2026-06-26 01:20:00,35,7.839355
2026-06-26 01:20:00,36,18.192261
2026-06-26 01:20:00,37,379.6828
2026-06-26 01:20:00,38,477.988159
2026-06-26 01:20:00,39,459.787659
2026-06-26 01:20:00,40,477.814575
2026-06-26 01:20:00,41,102.569702
2026-06-26 01:20:00,42,463
2026-06-26 01:20:00,43,2.391891
2026-06-26 01:20:00,44,4.594955
2026-06-26 01:20:00,45,4.451889
2026-06-26 01:20:00,46,4.394669
2026-06-26 01:20:00,47,5.338821
2026-06-26 01:20:00,48,12.319946
2026-06-26 01:20:00,49,8.65773
2026-06-26 01:20:00,50,3.708008
2026-06-26 01:20:00,51,2.620773
2026-06-26 01:20:00,52,474
2026-06-26 01:20:00,53,476
2026-06-26 01:20:00,54,51.838745
2026-06-26 01:20:00,55,0
2026-06-26 01:20:00,56,0
2026-06-26 01:20:00,57,476
2026-06-26 01:20:00,58,479
2026-06-26 01:20:00,59,69.844666
2026-06-26 01:20:00,60,974
2026-06-26 01:20:00,61,975
2026-06-26 01:20:00,62,5.229492
2026-06-26 01:20:00,63,43.355568
2026-06-26 01:20:00,64,0
2026-06-26 01:20:00,65,0
2026-06-26 01:20:00,66,0
2026-06-26 01:20:00,67,0
2026-06-26 01:20:00,68,0
2026-06-26 01:20:00,69,346.498657
2026-06-26 01:20:00,70,12.38623
2026-06-26 01:20:00,71,8.208069
2026-06-26 01:20:00,72,4.419952
2026-06-26 01:20:00,73,9.872894
2026-06-26 01:20:00,74,93.608154
2026-06-26 01:20:00,75,0
2026-06-26 01:20:00,76,448.710266
2026-06-26 01:20:00,77,81.396729
2026-06-26 01:20:00,78,476.996277
2026-06-26 01:20:00,81,66.213013
2026-06-26 01:20:00,82,477
2026-06-26 01:20:00,83,479.996643
2026-06-26 01:20:00,84,476.996277
2026-06-26 01:20:00,85,112.654541
2026-06-26 01:20:00,86,107.985107
2026-06-26 01:20:00,87,3.374584
2026-06-26 01:20:00,88,0
2026-06-26 01:20:00,89,27.674347
2026-06-26 01:20:00,90,5.139465
2026-06-26 01:20:00,91,7.678619
2026-06-26 01:20:00,92,4.431396
2026-06-26 01:20:00,93,6.818115
2026-06-26 01:20:00,94,4.325562
2026-06-26 01:20:00,95,21.693176
2026-06-26 01:20:00,96,3.042938
2026-06-26 01:20:00,97,128.976105
2026-06-26 01:20:00,98,129.269073
2026-06-26 01:20:00,99,139.783325
2026-06-26 01:20:00,100,38.553116
2026-06-26 01:20:00,101,0.607925
2026-06-26 01:20:00,102,10.016022
2026-06-26 01:20:00,103,69.845459
2026-06-26 01:20:00,104,921
2026-06-26 01:20:00,105,0
2026-06-26 01:20:00,106,0
2026-06-26 01:20:00,107,270
2026-06-26 01:20:00,108,130
2026-06-26 01:20:00,109,0
2026-06-26 01:20:00,110,0
2026-06-26 01:20:00,111,0
2026-06-26 01:20:00,112,0
2026-06-26 01:20:00,113,0
2026-06-26 01:20:00,114,0
2026-06-26 01:20:00,115,0
2026-06-26 01:20:00,116,0
2026-06-26 01:20:00,117,0
2026-06-26 01:20:00,118,0
2026-06-26 01:20:00,119,0
2026-06-26 01:20:00,120,0
2026-06-26 01:20:00,121,0
2026-06-26 01:20:00,122,0
2026-06-26 01:20:00,123,0
2026-06-26 01:20:00,124,0
2026-06-26 01:20:00,125,2.583618
2026-06-26 01:20:00,126,5.245972
2026-06-26 01:20:00,127,3.654785
2026-06-26 01:20:00,128,4.742432
2026-06-26 01:20:00,130,0
2026-06-26 01:20:00,131,0
2026-06-26 01:20:00,132,225.021362
2026-06-26 01:20:00,133,12.376831
2026-06-26 01:20:00,134,10.456741
2026-06-26 01:20:00,135,1.553421
2026-06-26 01:20:00,136,1.414261
2026-06-26 01:20:00,137,1000.445557
2026-06-26 01:20:00,138,998.248291
2026-06-26 01:20:00,139,983.008789
2026-06-26 01:20:00,140,983.108276
2026-06-26 01:20:00,141,0
2026-06-26 01:20:00,142,964.983398
2026-06-26 01:20:00,143,0
2026-06-26 01:20:00,144,305
2026-06-26 01:20:00,146,109.997025
2026-06-26 01:20:00,147,8.300781
2026-06-26 01:20:00,148,53
2026-06-26 01:20:00,149,8.280273
2026-06-26 01:20:00,150,15.400635
2026-06-26 01:20:00,151,16.740356
2026-06-26 01:20:00,152,160.066666
2026-06-26 01:20:00,153,160.066666
2026-06-26 01:20:00,154,167.867233
2026-06-26 01:20:00,155,156.800003
2026-06-26 01:20:00,156,156.800003
2026-06-26 01:20:00,157,170.219742
2026-06-26 01:20:00,158,6.683868
2026-06-26 01:20:00,159,38.537933
2026-06-26 01:20:00,160,11.039612
2026-06-26 01:20:00,161,0
2026-06-26 01:20:00,162,0
2026-06-26 01:20:00,163,0
2026-06-26 01:20:00,164,0
2026-06-26 01:20:00,165,0
2026-06-26 01:20:00,166,0
2026-06-26 01:20:00,167,10.157257
2026-06-26 01:20:00,168,141.003906
2026-06-26 01:20:00,169,70.5
2026-06-26 01:20:00,170,6.460205
2026-06-26 01:20:00,171,638.004639
2026-06-26 01:20:00,172,0
2026-06-26 01:20:00,173,0
2026-06-26 01:20:00,174,20.756348
2026-06-26 01:20:00,175,46.178223
2026-06-26 01:20:00,178,39.646973
2026-06-26 01:20:00,179,37.426758
2026-06-26 01:20:00,180,50.498184
2026-06-26 01:20:00,181,47.024292
2026-06-26 01:20:00,182,48.064972
2026-06-26 01:20:00,183,120.753204
2026-06-26 01:20:00,184,0
2026-06-26 01:20:00,185,0
2026-06-26 01:20:00,186,0
2026-06-26 01:20:00,187,9.395874
2026-06-26 01:20:00,188,7.946289
2026-06-26 01:20:00,189,17.067139
2026-06-26 01:20:00,190,6.460205
2026-06-26 01:20:00,191,2.308731
2026-06-26 01:20:00,192,4.277176
2026-06-26 01:20:00,193,75.225067
2026-06-26 01:20:00,194,2.858063
2026-06-26 01:20:00,195,4.658661
2026-06-26 01:20:00,196,84.937592
2026-06-26 01:20:00,197,0
2026-06-26 01:20:00,198,0
2026-06-26 01:20:00,199,0
2026-06-26 01:20:00,200,0
2026-06-26 01:20:00,201,0
2026-06-26 01:20:00,202,0
2026-06-26 01:20:00,203,999.075439
2026-06-26 01:20:00,204,1000
2026-06-26 01:20:00,205,1.521576
2026-06-26 01:20:00,206,1.558395
2026-06-26 01:20:00,207,0
2026-06-26 01:20:00,208,0
2026-06-26 01:20:00,209,0
2026-06-26 01:20:00,210,2.640991
2026-06-26 01:20:00,211,1.135345
2026-06-26 01:20:00,212,1410
2026-06-26 01:20:00,213,1412
2026-06-26 01:20:00,214,0
2026-06-26 01:20:00,215,5.886963
2026-06-26 01:20:00,216,360.88974
2026-06-26 01:20:00,217,183.878723
2026-06-26 01:20:00,218,11.164881
2026-06-26 01:20:00,219,7.729223
2026-06-26 01:20:00,220,30.360247
2026-06-26 01:20:00,221,35
2026-06-26 01:20:00,222,22.892212
2026-06-26 01:20:00,223,22.63324
2026-06-26 01:20:00,224,0
2026-06-26 01:20:00,225,103.18573
2026-06-26 01:20:00,226,84.800247
2026-06-26 01:20:00,227,165
2026-06-26 01:20:00,228,95
2026-06-26 01:20:00,229,3.465393
2026-06-26 01:20:00,230,1.966736
2026-06-26 01:20:00,231,5.926147
2026-06-26 01:20:00,232,1.948242
2026-06-26 01:20:00,233,2.049988
2026-06-26 01:20:00,234,2.72644
2026-06-26 01:20:00,235,5.953888
2026-06-26 01:20:00,236,4.316467
2026-06-26 01:20:00,237,0
2026-06-26 01:20:00,238,3.086121
2026-06-26 01:20:00,239,1.318359
2026-06-26 01:20:00,240,27.462769
2026-06-26 01:20:00,241,26.86615
2026-06-26 01:20:00,242,1.036072
2026-06-26 01:20:00,245,5.779526
2026-06-26 01:20:00,246,1.254852
2026-06-26 01:20:00,247,200
2026-06-26 01:20:00,248,100
2026-06-26 01:20:00,249,10.082458
2026-06-26 01:20:00,250,12.043579
2026-06-26 01:20:00,251,5.070709
2026-06-26 01:20:00,254,74.209778
2026-06-26 01:20:00,255,44.74173
2026-06-26 01:20:00,256,99.004486
2026-06-26 01:20:00,257,0
2026-06-26 01:20:00,258,99.004486
2026-06-26 01:20:00,259,130
2026-06-26 01:20:00,260,2.161072
2026-06-26 01:20:00,261,2.07135
2026-06-26 01:20:00,262,3.048279
2026-06-26 01:20:00,263,7.867981
2026-06-26 01:20:00,264,40.33197
2026-06-26 01:20:00,265,4.11084
2026-06-26 01:20:00,266,10.519714
2026-06-26 01:20:00,267,12.730713
2026-06-26 01:20:00,268,19.389038
2026-06-26 01:20:00,269,32.591309
2026-06-26 01:20:00,270,229.515045
2026-06-26 01:20:00,271,110.074768
2026-06-26 01:20:00,272,150
2026-06-26 01:20:00,273,120
2026-06-26 01:20:00,274,123.657578
2026-06-26 01:20:00,275,86.267433
2026-06-26 01:20:00,276,124.09436
2026-06-26 01:20:00,277,125.10144
2026-06-26 01:20:00,278,74.883301
2026-06-26 01:20:00,279,0
2026-06-26 01:20:00,280,0
2026-06-26 01:20:00,281,176.505936
2026-06-26 01:20:00,282,176.505936
2026-06-26 01:20:00,283,206.988144
2026-06-26 01:20:00,287,11.091037
2026-06-26 01:20:00,288,7.02353
2026-06-26 01:20:00,289,2.862331
2026-06-26 01:20:00,290,10.693294
2026-06-26 01:20:00,291,9.203479
2026-06-26 01:20:00,292,49.083008
2026-06-26 01:20:00,293,7.196289
2026-06-26 01:20:00,294,8.002869
2026-06-26 01:20:00,295,27.999817
2026-06-26 01:20:00,296,23.09259
2026-06-26 01:20:00,297,67.12854
2026-06-26 01:20:00,298,97.457382
2026-06-26 01:20:00,299,0
2026-06-26 01:20:00,300,0
2026-06-26 01:20:00,301,0
2026-06-26 01:20:00,302,4.255035
2026-06-26 01:20:00,303,7.516708
2026-06-26 01:20:00,304,3.659943
2026-06-26 01:20:00,305,10.891907
2026-06-26 01:20:00,306,4.77005
2026-06-26 01:20:00,307,21.753601
2026-06-26 01:20:00,308,3.564575
2026-06-26 01:20:00,309,21.845154
2026-06-26 01:20:00,310,3.534058
2026-06-26 01:20:00,311,22.2724
2026-06-26 01:20:00,312,3.198334
2026-06-26 01:20:00,313,22.302917
2026-06-26 01:20:00,314,0
2026-06-26 01:20:00,315,0
2026-06-26 01:20:00,316,8.157593
2026-06-26 01:20:00,317,23.432129
2026-06-26 01:20:00,318,9.164703
2026-06-26 01:20:00,319,4.327515
2026-06-26 01:20:00,320,7.608276
2026-06-26 01:20:00,321,14.307068
2026-06-26 01:20:00,322,33.5
2026-06-26 01:20:00,323,33.5
2026-06-26 01:20:00,324,2.658875
2026-06-26 01:20:00,325,84
2026-06-26 01:20:00,326,6.661743
2026-06-26 01:20:00,327,6.404236
2026-06-26 01:20:00,328,4.754333
2026-06-26 01:20:00,329,4.935547
2026-06-26 01:20:00,330,10.305725
2026-06-26 01:20:00,331,3.582092
2026-06-26 01:20:00,332,221.011993
2026-06-26 01:20:00,333,4.529541
2026-06-26 01:20:00,334,5.426819
2026-06-26 01:20:00,335,3.796505
2026-06-26 01:20:00,336,17.590874
2026-06-26 01:20:00,337,2.2248
2026-06-26 01:20:00,338,18.445381
2026-06-26 01:20:00,339,132.45491
2026-06-26 01:20:00,340,0
2026-06-26 01:20:00,341,2.133244
2026-06-26 01:20:00,342,2.67495
2026-06-26 01:20:00,343,3.140354
2026-06-26 01:20:00,344,3.422653
2026-06-26 01:20:00,345,3.727837
2026-06-26 01:20:00,346,27.555168
2026-06-26 01:20:00,347,4.430054
2026-06-26 01:20:00,348,1.931366
2026-06-26 01:20:00,349,26.251648
2026-06-26 01:20:00,350,122
2026-06-26 01:20:00,351,3.695709
2026-06-26 01:20:00,352,68
2026-06-26 01:20:00,353,62.110886
2026-06-26 01:20:00,354,3.028961
2026-06-26 01:20:00,355,2.15155
2026-06-26 01:20:00,356,1.999207
2026-06-26 01:20:00,357,0
2026-06-26 01:20:00,358,0
2026-06-26 01:20:00,359,701
2026-06-26 01:20:00,360,756.966431
2026-06-26 01:20:00,361,1.446701
2026-06-26 01:20:00,362,2.335403
2026-06-26 01:20:00,363,4.488785
2026-06-26 01:20:00,364,0
2026-06-26 01:20:00,365,3.823059
2026-06-26 01:20:00,366,4.473335
2026-06-26 01:20:00,367,717.563721
2026-06-26 01:20:00,368,819
2026-06-26 01:20:00,369,0
2026-06-26 01:20:00,370,1.825623
2026-06-26 01:20:00,371,4.462158
2026-06-26 01:20:00,372,9.240112
2026-06-26 01:20:00,373,0
2026-06-26 01:20:00,374,0
2026-06-26 01:20:00,375,0
2026-06-26 01:20:00,376,0
2026-06-26 01:20:00,377,52.127747
2026-06-26 01:20:00,378,167.202377
2026-06-26 01:20:00,380,53.050201
2026-06-26 01:20:00,381,67.271515
2026-06-26 01:20:00,382,91.62764
2026-06-26 01:20:00,383,130.41626
2026-06-26 01:20:00,384,0
2026-06-26 01:20:00,385,0
2026-06-26 01:20:00,386,0
2026-06-26 01:20:00,387,0
2026-06-26 01:20:00,388,24.375
2026-06-26 01:20:00,389,16.804688
2026-06-26 01:20:00,390,92.953125
2026-06-26 01:20:00,391,15.351562
2026-06-26 01:20:00,392,21.833334
2026-06-26 01:20:00,393,1.1115
2026-06-26 01:20:00,394,0
2026-06-26 01:20:00,395,0
2026-06-26 01:20:00,396,0
2026-06-26 01:20:00,397,0
2026-06-26 01:20:00,398,0
2026-06-26 01:20:00,399,0
2026-06-26 01:20:00,400,0
2026-06-26 01:20:00,401,0
2026-06-26 01:20:00,402,0
2026-06-26 01:20:00,403,0
2026-06-26 01:20:00,404,0
2026-06-26 01:20:00,405,0
2026-06-26 01:20:00,406,0
2026-06-26 01:20:00,407,0
2026-06-26 01:20:00,408,17.777779
2026-06-26 01:20:00,409,17.777779
2026-06-26 01:20:00,410,19.552088
2026-06-26 01:20:00,411,19.284536
2026-06-26 01:20:00,412,0
2026-06-26 01:20:00,413,1.845722
2026-06-26 01:20:00,414,0
2026-06-26 01:20:00,415,950
2026-06-26 01:20:00,416,370
2026-06-26 01:20:00,417,370
2026-06-26 01:20:00,418,4.981812
2026-06-26 01:20:00,419,710
2026-06-26 01:20:00,420,710
2026-06-26 01:20:00,421,620
2026-06-26 01:20:00,422,597.376953
2026-06-26 01:20:00,423,3.265656
2026-06-26 01:20:00,424,5.74588
2026-06-26 01:20:00,425,1.120041
2026-06-26 01:20:00,426,4.269562
2026-06-26 01:20:00,427,34.86499
2026-06-26 01:20:00,428,3.457581
2026-06-26 01:20:00,429,5.819702
2026-06-26 01:20:00,430,7.975159
2026-06-26 01:20:00,431,5.634705
2026-06-26 01:20:00,432,18.003845
2026-06-26 01:20:00,433,0
2026-06-26 01:20:00,434,0.980988
2026-06-26 01:20:00,435,0.959625
2026-06-26 01:20:00,436,4.625504
2026-06-26 01:20:00,437,115
2026-06-26 01:20:00,438,115
2026-06-26 01:20:00,439,186
2026-06-26 01:20:00,440,115
2026-06-26 01:20:00,441,115
2026-06-26 01:20:00,442,186
2026-06-26 01:20:00,443,119
2026-06-26 01:20:00,444,9.274933
2026-06-26 01:20:00,445,56
2026-06-26 01:20:00,446,187.896362
2026-06-26 01:20:00,447,187.896362
2026-06-26 01:20:00,448,204
2026-06-26 01:20:00,449,5.868713
2026-06-26 01:20:00,450,8.18811
2026-06-26 01:20:00,451,14.825897
2026-06-26 01:20:00,452,11.468872
2026-06-26 01:20:00,453,5.090515
2026-06-26 01:20:00,454,15.497314
2026-06-26 01:20:00,455,3.21521
2026-06-26 01:20:00,456,5.299988
2026-06-26 01:20:00,457,5.129517
2026-06-26 01:20:00,458,3.159882
2026-06-26 01:20:00,459,61.593994
2026-06-26 01:20:00,460,37.221924
2026-06-26 01:20:00,461,3.398438
2026-06-26 01:20:00,462,0
2026-06-26 01:20:00,463,7.045288
2026-06-26 01:20:00,464,2.451324
2026-06-26 01:20:00,465,986.838806
2026-06-26 01:20:00,466,25.921631
2026-06-26 01:20:00,467,965.947266
2026-06-26 01:20:00,468,0
2026-06-26 01:20:00,470,999.89624
2026-06-26 01:20:00,471,979.131348
2026-06-26 01:20:00,472,0
2026-06-26 01:20:00,473,0
2026-06-26 01:20:00,474,47.734009
2026-06-26 01:20:00,475,55.665039
2026-06-26 01:20:00,476,5.937866
2026-06-26 01:20:00,477,0
2026-06-26 01:20:00,478,0
2026-06-26 01:20:00,479,1415.021973
2026-06-26 01:20:00,480,1415.830688
2026-06-26 01:20:00,481,36.642822
2026-06-26 01:20:00,482,25.978485
2026-06-26 01:20:00,570,0
2026-06-26 01:20:00,571,0
2026-06-26 01:20:00,572,0
2026-06-26 01:20:00,573,0
2026-06-26 01:20:00,574,0
2026-06-26 01:20:00,575,0
2026-06-26 01:20:00,576,0
2026-06-26 01:20:00,577,0
2026-06-26 01:20:00,578,0
2026-06-26 01:20:00,579,0
2026-06-26 01:20:00,580,0
2026-06-26 01:20:00,581,0
2026-06-26 01:20:00,582,0
2026-06-26 01:20:00,583,0
2026-06-26 01:20:00,584,0
2026-06-26 01:20:00,585,0
2026-06-26 01:20:00,586,0
2026-06-26 01:20:00,587,0
2026-06-26 01:20:00,588,0
2026-06-26 01:20:00,589,0
2026-06-26 01:20:00,590,0
2026-06-26 01:20:00,591,0
2026-06-26 01:20:00,592,0
2026-06-26 01:20:00,593,0
2026-06-26 01:20:00,594,0
2026-06-26 01:20:00,595,0
2026-06-26 01:20:00,596,0
2026-06-26 01:20:00,597,0
2026-06-26 01:20:00,598,0
2026-06-26 01:20:00,599,0
2026-06-26 01:20:00,600,0
2026-06-26 01:20:00,601,0
2026-06-26 01:20:00,602,0
2026-06-26 01:20:00,603,0
2026-06-26 01:25:00,2,25.377096
2026-06-26 01:25:00,3,8.732067
2026-06-26 01:25:00,4,479.996643
2026-06-26 01:25:00,5,479.996643
2026-06-26 01:25:00,6,479
2026-06-26 01:25:00,7,479
2026-06-26 01:25:00,8,479
2026-06-26 01:25:00,9,479.996643
2026-06-26 01:25:00,10,479.996643
2026-06-26 01:25:00,11,479.996643
2026-06-26 01:25:00,13,193.875763
2026-06-26 01:25:00,14,121.009979
2026-06-26 01:25:00,15,519.316711
2026-06-26 01:25:00,16,103.540161
2026-06-26 01:25:00,17,70.661438
2026-06-26 01:25:00,18,475
2026-06-26 01:25:00,19,3.990105
2026-06-26 01:25:00,20,940
2026-06-26 01:25:00,21,485.033691
2026-06-26 01:25:00,22,165.211945
2026-06-26 01:25:00,23,194
2026-06-26 01:25:00,24,165.211945
2026-06-26 01:25:00,27,0
2026-06-26 01:25:00,28,0
2026-06-26 01:25:00,29,0
2026-06-26 01:25:00,31,985.631714
2026-06-26 01:25:00,32,990.89032
2026-06-26 01:25:00,33,8.237549
2026-06-26 01:25:00,35,7.839355
2026-06-26 01:25:00,36,18.192261
2026-06-26 01:25:00,37,378.016724
2026-06-26 01:25:00,38,477.988159
2026-06-26 01:25:00,39,459.787659
2026-06-26 01:25:00,40,477.814575
2026-06-26 01:25:00,41,102.569702
2026-06-26 01:25:00,42,463
2026-06-26 01:25:00,43,2.391891
2026-06-26 01:25:00,44,4.594955
2026-06-26 01:25:00,45,4.451889
2026-06-26 01:25:00,46,4.394669
2026-06-26 01:25:00,47,5.338821
2026-06-26 01:25:00,48,12.319946
2026-06-26 01:25:00,49,8.65773
2026-06-26 01:25:00,50,3.708008
2026-06-26 01:25:00,51,2.620773
2026-06-26 01:25:00,52,474
2026-06-26 01:25:00,53,476
2026-06-26 01:25:00,54,51.838745
2026-06-26 01:25:00,55,0
2026-06-26 01:25:00,56,0
2026-06-26 01:25:00,57,476
2026-06-26 01:25:00,58,479
2026-06-26 01:25:00,59,69.844666
2026-06-26 01:25:00,60,974
2026-06-26 01:25:00,61,975
2026-06-26 01:25:00,62,5.229492
2026-06-26 01:25:00,63,43.56321
2026-06-26 01:25:00,64,0
2026-06-26 01:25:00,65,0
2026-06-26 01:25:00,66,0
2026-06-26 01:25:00,67,0
2026-06-26 01:25:00,68,0
2026-06-26 01:25:00,69,346.797729
2026-06-26 01:25:00,70,12.38623
2026-06-26 01:25:00,71,8.208069
2026-06-26 01:25:00,72,4.419952
2026-06-26 01:25:00,73,9.872894
2026-06-26 01:25:00,74,93.608154
2026-06-26 01:25:00,75,0
2026-06-26 01:25:00,76,448.451721
2026-06-26 01:25:00,77,81.396729
2026-06-26 01:25:00,78,476.996277
2026-06-26 01:25:00,81,66.213013
2026-06-26 01:25:00,82,477
2026-06-26 01:25:00,83,479.996643
2026-06-26 01:25:00,84,476.996277
2026-06-26 01:25:00,85,112.654541
2026-06-26 01:25:00,86,107.985107
2026-06-26 01:25:00,87,3.374584
2026-06-26 01:25:00,88,0
2026-06-26 01:25:00,89,27.674347
2026-06-26 01:25:00,90,5.139465
2026-06-26 01:25:00,91,7.678619
2026-06-26 01:25:00,92,4.431396
2026-06-26 01:25:00,93,6.818115
2026-06-26 01:25:00,94,4.325562
2026-06-26 01:25:00,95,21.693176
2026-06-26 01:25:00,96,3.042938
2026-06-26 01:25:00,97,129.891663
2026-06-26 01:25:00,98,129.085968
2026-06-26 01:25:00,99,139.719238
2026-06-26 01:25:00,100,38.507339
2026-06-26 01:25:00,101,0.607925
2026-06-26 01:25:00,102,10.352493
2026-06-26 01:25:00,103,69.845459
2026-06-26 01:25:00,104,921
2026-06-26 01:25:00,105,0
2026-06-26 01:25:00,106,0
2026-06-26 01:25:00,107,270
2026-06-26 01:25:00,108,130
2026-06-26 01:25:00,109,0
2026-06-26 01:25:00,110,0
2026-06-26 01:25:00,111,0
2026-06-26 01:25:00,112,0
2026-06-26 01:25:00,113,0
2026-06-26 01:25:00,114,0
2026-06-26 01:25:00,115,0
2026-06-26 01:25:00,116,0
2026-06-26 01:25:00,117,0
2026-06-26 01:25:00,118,0
2026-06-26 01:25:00,119,0
2026-06-26 01:25:00,120,0
2026-06-26 01:25:00,121,0
2026-06-26 01:25:00,122,0
2026-06-26 01:25:00,123,0
2026-06-26 01:25:00,124,0
2026-06-26 01:25:00,125,2.583618
2026-06-26 01:25:00,126,5.245972
2026-06-26 01:25:00,127,3.654785
2026-06-26 01:25:00,128,4.742432
2026-06-26 01:25:00,130,0
2026-06-26 01:25:00,131,0
2026-06-26 01:25:00,132,225.021362
2026-06-26 01:25:00,133,12.376831
2026-06-26 01:25:00,134,10.456741
2026-06-26 01:25:00,135,1.553421
2026-06-26 01:25:00,136,1.414261
2026-06-26 01:25:00,137,1003.375366
2026-06-26 01:25:00,138,995.318481
2026-06-26 01:25:00,139,981.019348
2026-06-26 01:25:00,140,981.085693
2026-06-26 01:25:00,141,0
2026-06-26 01:25:00,142,966.251953
2026-06-26 01:25:00,143,0
2026-06-26 01:25:00,144,305
2026-06-26 01:25:00,146,109.997025
2026-06-26 01:25:00,147,8.300781
2026-06-26 01:25:00,148,53
2026-06-26 01:25:00,149,8.280273
2026-06-26 01:25:00,150,15.400635
2026-06-26 01:25:00,151,16.740356
2026-06-26 01:25:00,152,145.130219
2026-06-26 01:25:00,153,145.130219
2026-06-26 01:25:00,154,154.629852
2026-06-26 01:25:00,155,140.800674
2026-06-26 01:25:00,156,140.800674
2026-06-26 01:25:00,157,154.820038
2026-06-26 01:25:00,158,6.683868
2026-06-26 01:25:00,159,38.554718
2026-06-26 01:25:00,160,11.039612
2026-06-26 01:25:00,161,0
2026-06-26 01:25:00,162,0
2026-06-26 01:25:00,163,0
2026-06-26 01:25:00,164,0
2026-06-26 01:25:00,165,0
2026-06-26 01:25:00,166,0
2026-06-26 01:25:00,167,10.25605
2026-06-26 01:25:00,168,141.003906
2026-06-26 01:25:00,169,70.5
2026-06-26 01:25:00,170,6.460205
2026-06-26 01:25:00,171,638.004639
2026-06-26 01:25:00,172,0
2026-06-26 01:25:00,173,0
2026-06-26 01:25:00,174,20.756348
2026-06-26 01:25:00,175,46.178223
2026-06-26 01:25:00,178,39.646973
2026-06-26 01:25:00,179,37.426758
2026-06-26 01:25:00,180,50.498184
2026-06-26 01:25:00,181,47.024292
2026-06-26 01:25:00,182,48.064972
2026-06-26 01:25:00,183,120.753204
2026-06-26 01:25:00,184,0
2026-06-26 01:25:00,185,0
2026-06-26 01:25:00,186,0
2026-06-26 01:25:00,187,9.395874
2026-06-26 01:25:00,188,7.946289
2026-06-26 01:25:00,189,17.067139
2026-06-26 01:25:00,190,6.460205
2026-06-26 01:25:00,191,2.308731
2026-06-26 01:25:00,192,4.277176
2026-06-26 01:25:00,193,75.225067
2026-06-26 01:25:00,194,2.858063
2026-06-26 01:25:00,195,4.658661
2026-06-26 01:25:00,196,84.937592
2026-06-26 01:25:00,197,0
2026-06-26 01:25:00,198,0
2026-06-26 01:25:00,199,0
2026-06-26 01:25:00,200,0
2026-06-26 01:25:00,201,0
2026-06-26 01:25:00,202,0
2026-06-26 01:25:00,203,999.075439
2026-06-26 01:25:00,204,1000
2026-06-26 01:25:00,205,1.521576
2026-06-26 01:25:00,206,1.558395
2026-06-26 01:25:00,207,0
2026-06-26 01:25:00,208,0
2026-06-26 01:25:00,209,0
2026-06-26 01:25:00,210,2.640991
2026-06-26 01:25:00,211,1.135345
2026-06-26 01:25:00,212,1410
2026-06-26 01:25:00,213,1412
2026-06-26 01:25:00,214,0
2026-06-26 01:25:00,215,5.886963
2026-06-26 01:25:00,216,305.418457
2026-06-26 01:25:00,217,160.251556
2026-06-26 01:25:00,218,11.164881
2026-06-26 01:25:00,219,7.729223
2026-06-26 01:25:00,220,30.360247
2026-06-26 01:25:00,221,35
2026-06-26 01:25:00,222,22.892212
2026-06-26 01:25:00,223,22.63324
2026-06-26 01:25:00,224,0
2026-06-26 01:25:00,225,103.889587
2026-06-26 01:25:00,226,80.338074
2026-06-26 01:25:00,227,165
2026-06-26 01:25:00,228,95
2026-06-26 01:25:00,229,3.465393
2026-06-26 01:25:00,230,1.966736
2026-06-26 01:25:00,231,5.926147
2026-06-26 01:25:00,232,1.948242
2026-06-26 01:25:00,233,2.049988
2026-06-26 01:25:00,234,2.72644
2026-06-26 01:25:00,235,5.953888
2026-06-26 01:25:00,236,4.316467
2026-06-26 01:25:00,237,0
2026-06-26 01:25:00,238,3.086121
2026-06-26 01:25:00,239,1.318359
2026-06-26 01:25:00,240,27.552795
2026-06-26 01:25:00,241,26.992798
2026-06-26 01:25:00,242,1.036072
2026-06-26 01:25:00,245,5.779526
2026-06-26 01:25:00,246,1.254852
2026-06-26 01:25:00,247,200
2026-06-26 01:25:00,248,100
2026-06-26 01:25:00,249,10.082458
2026-06-26 01:25:00,250,12.043579
2026-06-26 01:25:00,251,5.070709
2026-06-26 01:25:00,254,74.209778
2026-06-26 01:25:00,255,45.113434
2026-06-26 01:25:00,256,99.004486
2026-06-26 01:25:00,257,0
2026-06-26 01:25:00,258,99.004486
2026-06-26 01:25:00,259,130
2026-06-26 01:25:00,260,2.161072
2026-06-26 01:25:00,261,2.07135
2026-06-26 01:25:00,262,3.048279
2026-06-26 01:25:00,263,7.867981
2026-06-26 01:25:00,264,40.33197
2026-06-26 01:25:00,265,4.11084
2026-06-26 01:25:00,266,10.519714
2026-06-26 01:25:00,267,12.730713
2026-06-26 01:25:00,268,19.389038
2026-06-26 01:25:00,269,32.591309
2026-06-26 01:25:00,270,225.028839
2026-06-26 01:25:00,271,113.706482
2026-06-26 01:25:00,272,150
2026-06-26 01:25:00,273,120
2026-06-26 01:25:00,274,125.473419
2026-06-26 01:25:00,275,86.667336
2026-06-26 01:25:00,276,124.231689
2026-06-26 01:25:00,277,91.22583
2026-06-26 01:25:00,278,61.882324
2026-06-26 01:25:00,279,0
2026-06-26 01:25:00,280,0
2026-06-26 01:25:00,281,176.505936
2026-06-26 01:25:00,282,176.505936
2026-06-26 01:25:00,283,206.988144
2026-06-26 01:25:00,287,11.126438
2026-06-26 01:25:00,288,7.069307
2026-06-26 01:25:00,289,2.866146
2026-06-26 01:25:00,290,10.689403
2026-06-26 01:25:00,291,9.203479
2026-06-26 01:25:00,292,49.083008
2026-06-26 01:25:00,293,7.196289
2026-06-26 01:25:00,294,8.002869
2026-06-26 01:25:00,295,27.999817
2026-06-26 01:25:00,296,23.09259
2026-06-26 01:25:00,297,67.12854
2026-06-26 01:25:00,298,96.77803
2026-06-26 01:25:00,299,0
2026-06-26 01:25:00,300,0
2026-06-26 01:25:00,301,0
2026-06-26 01:25:00,302,4.255035
2026-06-26 01:25:00,303,7.516708
2026-06-26 01:25:00,304,3.659943
2026-06-26 01:25:00,305,10.891907
2026-06-26 01:25:00,306,4.77005
2026-06-26 01:25:00,307,21.753601
2026-06-26 01:25:00,308,3.564575
2026-06-26 01:25:00,309,21.845154
2026-06-26 01:25:00,310,3.534058
2026-06-26 01:25:00,311,22.2724
2026-06-26 01:25:00,312,3.198334
2026-06-26 01:25:00,313,22.302917
2026-06-26 01:25:00,314,0
2026-06-26 01:25:00,315,0
2026-06-26 01:25:00,316,8.157593
2026-06-26 01:25:00,317,23.432129
2026-06-26 01:25:00,318,9.164703
2026-06-26 01:25:00,319,4.327515
2026-06-26 01:25:00,320,7.608276
2026-06-26 01:25:00,321,14.307068
2026-06-26 01:25:00,322,33.5
2026-06-26 01:25:00,323,33.5
2026-06-26 01:25:00,324,2.658875
2026-06-26 01:25:00,325,84
2026-06-26 01:25:00,326,6.661743
2026-06-26 01:25:00,327,6.404236
2026-06-26 01:25:00,328,4.754333
2026-06-26 01:25:00,329,4.935547
2026-06-26 01:25:00,330,10.305725
2026-06-26 01:25:00,331,3.582092
2026-06-26 01:25:00,332,221.011993
2026-06-26 01:25:00,333,4.529541
2026-06-26 01:25:00,334,5.426819
2026-06-26 01:25:00,335,3.796505
2026-06-26 01:25:00,336,17.590874
2026-06-26 01:25:00,337,2.2248
2026-06-26 01:25:00,338,18.445381
2026-06-26 01:25:00,339,132.45491
2026-06-26 01:25:00,340,0
2026-06-26 01:25:00,341,2.133244
2026-06-26 01:25:00,342,2.67495
2026-06-26 01:25:00,343,3.140354
2026-06-26 01:25:00,344,3.422653
2026-06-26 01:25:00,345,3.727837
2026-06-26 01:25:00,346,27.555168
2026-06-26 01:25:00,347,4.430054
2026-06-26 01:25:00,348,1.931366
2026-06-26 01:25:00,349,26.251648
2026-06-26 01:25:00,350,122
2026-06-26 01:25:00,351,3.695709
2026-06-26 01:25:00,352,68
2026-06-26 01:25:00,353,61.510056
2026-06-26 01:25:00,354,3.028961
2026-06-26 01:25:00,355,2.15155
2026-06-26 01:25:00,356,1.999207
2026-06-26 01:25:00,357,0
2026-06-26 01:25:00,358,0
2026-06-26 01:25:00,359,701
2026-06-26 01:25:00,360,753.589478
2026-06-26 01:25:00,361,1.446701
2026-06-26 01:25:00,362,2.335403
2026-06-26 01:25:00,363,4.488785
2026-06-26 01:25:00,364,0
2026-06-26 01:25:00,365,3.823059
2026-06-26 01:25:00,366,4.473335
2026-06-26 01:25:00,367,726.509033
2026-06-26 01:25:00,368,819
2026-06-26 01:25:00,369,0
2026-06-26 01:25:00,370,1.825623
2026-06-26 01:25:00,371,4.462158
2026-06-26 01:25:00,372,9.240112
2026-06-26 01:25:00,373,0
2026-06-26 01:25:00,374,0
2026-06-26 01:25:00,375,0
2026-06-26 01:25:00,376,0
2026-06-26 01:25:00,377,52.127747
2026-06-26 01:25:00,378,168.343002
2026-06-26 01:25:00,380,53.050201
2026-06-26 01:25:00,381,67.271515
2026-06-26 01:25:00,382,92.817856
2026-06-26 01:25:00,383,125.483719
2026-06-26 01:25:00,384,0
2026-06-26 01:25:00,385,0
2026-06-26 01:25:00,386,0
2026-06-26 01:25:00,387,0
2026-06-26 01:25:00,388,24.375
2026-06-26 01:25:00,389,16.804688
2026-06-26 01:25:00,390,92.953125
2026-06-26 01:25:00,391,15.351562
2026-06-26 01:25:00,392,21.833334
2026-06-26 01:25:00,393,1.1115
2026-06-26 01:25:00,394,0
2026-06-26 01:25:00,395,0
2026-06-26 01:25:00,396,0
2026-06-26 01:25:00,397,0
2026-06-26 01:25:00,398,0
2026-06-26 01:25:00,399,0
2026-06-26 01:25:00,400,0
2026-06-26 01:25:00,401,0
2026-06-26 01:25:00,402,0
2026-06-26 01:25:00,403,0
2026-06-26 01:25:00,404,0
2026-06-26 01:25:00,405,0
2026-06-26 01:25:00,406,0
2026-06-26 01:25:00,407,0
2026-06-26 01:25:00,408,17.777779
2026-06-26 01:25:00,409,17.777779
2026-06-26 01:25:00,410,19.59524
2026-06-26 01:25:00,411,19.14398
2026-06-26 01:25:00,412,0
2026-06-26 01:25:00,413,1.845722
2026-06-26 01:25:00,414,0
2026-06-26 01:25:00,415,950
2026-06-26 01:25:00,416,370
2026-06-26 01:25:00,417,370
2026-06-26 01:25:00,418,4.981812
2026-06-26 01:25:00,419,710
2026-06-26 01:25:00,420,710
2026-06-26 01:25:00,421,620
2026-06-26 01:25:00,422,602.298096
2026-06-26 01:25:00,423,3.265656
2026-06-26 01:25:00,424,5.74588
2026-06-26 01:25:00,425,1.120041
2026-06-26 01:25:00,426,4.269562
2026-06-26 01:25:00,427,34.86499
2026-06-26 01:25:00,428,3.457581
2026-06-26 01:25:00,429,5.819702
2026-06-26 01:25:00,430,7.975159
2026-06-26 01:25:00,431,5.634705
2026-06-26 01:25:00,432,18.003845
2026-06-26 01:25:00,433,0
2026-06-26 01:25:00,434,0.980988
2026-06-26 01:25:00,435,0.959625
2026-06-26 01:25:00,436,4.625504
2026-06-26 01:25:00,437,115
2026-06-26 01:25:00,438,115
2026-06-26 01:25:00,439,186
2026-06-26 01:25:00,440,115
2026-06-26 01:25:00,441,115
2026-06-26 01:25:00,442,186
2026-06-26 01:25:00,443,119
2026-06-26 01:25:00,444,9.274933
2026-06-26 01:25:00,445,56
2026-06-26 01:25:00,446,187.896362
2026-06-26 01:25:00,447,187.896362
2026-06-26 01:25:00,448,204
2026-06-26 01:25:00,449,5.868713
2026-06-26 01:25:00,450,8.18811
2026-06-26 01:25:00,451,14.825897
2026-06-26 01:25:00,452,11.468872
2026-06-26 01:25:00,453,5.090515
2026-06-26 01:25:00,454,15.497314
2026-06-26 01:25:00,455,3.21521
2026-06-26 01:25:00,456,5.299988
2026-06-26 01:25:00,457,5.129517
2026-06-26 01:25:00,458,3.159882
2026-06-26 01:25:00,459,61.593994
2026-06-26 01:25:00,460,37.221924
2026-06-26 01:25:00,461,3.398438
2026-06-26 01:25:00,462,0
2026-06-26 01:25:00,463,7.045288
2026-06-26 01:25:00,464,2.451324
2026-06-26 01:25:00,465,988.86853
2026-06-26 01:25:00,466,25.921631
2026-06-26 01:25:00,467,965.507812
2026-06-26 01:25:00,468,0
2026-06-26 01:25:00,470,999.89624
2026-06-26 01:25:00,471,979.131348
2026-06-26 01:25:00,472,0
2026-06-26 01:25:00,473,0
2026-06-26 01:25:00,474,47.734009
2026-06-26 01:25:00,475,55.665039
2026-06-26 01:25:00,476,5.937866
2026-06-26 01:25:00,477,0
2026-06-26 01:25:00,478,0
2026-06-26 01:25:00,479,1415.830688
2026-06-26 01:25:00,480,1418.844971
2026-06-26 01:25:00,481,36.480042
2026-06-26 01:25:00,482,25.978485
2026-06-26 01:25:00,570,0
2026-06-26 01:25:00,571,0
2026-06-26 01:25:00,572,0
2026-06-26 01:25:00,573,0
2026-06-26 01:25:00,574,0
2026-06-26 01:25:00,575,0
2026-06-26 01:25:00,576,0
2026-06-26 01:25:00,577,0
2026-06-26 01:25:00,578,0
2026-06-26 01:25:00,579,0
2026-06-26 01:25:00,580,0
2026-06-26 01:25:00,581,0
2026-06-26 01:25:00,582,0
2026-06-26 01:25:00,583,0
2026-06-26 01:25:00,584,0
2026-06-26 01:25:00,585,0
2026-06-26 01:25:00,586,0
2026-06-26 01:25:00,587,0
2026-06-26 01:25:00,588,0
2026-06-26 01:25:00,589,0
2026-06-26 01:25:00,590,0
2026-06-26 01:25:00,591,0
2026-06-26 01:25:00,592,0
2026-06-26 01:25:00,593,0
2026-06-26 01:25:00,594,0
2026-06-26 01:25:00,595,0
2026-06-26 01:25:00,596,0
2026-06-26 01:25:00,597,0
2026-06-26 01:25:00,598,0
2026-06-26 01:25:00,599,0
2026-06-26 01:25:00,600,0
2026-06-26 01:25:00,601,0
2026-06-26 01:25:00,602,0
2026-06-26 01:25:00,603,0
2026-06-26 01:30:00,2,25.377096
2026-06-26 01:30:00,3,8.732067
2026-06-26 01:30:00,4,479.996643
2026-06-26 01:30:00,5,479.996643
2026-06-26 01:30:00,6,478.257263
2026-06-26 01:30:00,7,479.996643
2026-06-26 01:30:00,8,479.996643
2026-06-26 01:30:00,9,479.996643
2026-06-26 01:30:00,10,479.996643
2026-06-26 01:30:00,11,479.996643
2026-06-26 01:30:00,13,193.875763
2026-06-26 01:30:00,14,121.009979
2026-06-26 01:30:00,15,497.037933
2026-06-26 01:30:00,16,116.380859
2026-06-26 01:30:00,17,70.661438
2026-06-26 01:30:00,18,467.171143
2026-06-26 01:30:00,19,2.694023
2026-06-26 01:30:00,20,940
2026-06-26 01:30:00,21,484.484375
2026-06-26 01:30:00,22,165.211945
2026-06-26 01:30:00,23,194
2026-06-26 01:30:00,24,165.211945
2026-06-26 01:30:00,27,0
2026-06-26 01:30:00,28,0
2026-06-26 01:30:00,29,0
2026-06-26 01:30:00,31,985.631714
2026-06-26 01:30:00,32,994.027832
2026-06-26 01:30:00,33,8.237549
2026-06-26 01:30:00,35,7.839355
2026-06-26 01:30:00,36,18.192261
2026-06-26 01:30:00,37,379.395569
2026-06-26 01:30:00,38,477.988159
2026-06-26 01:30:00,39,459.738098
2026-06-26 01:30:00,40,477.814575
2026-06-26 01:30:00,41,102.569702
2026-06-26 01:30:00,42,463
2026-06-26 01:30:00,43,2.391891
2026-06-26 01:30:00,44,4.594955
2026-06-26 01:30:00,45,4.451889
2026-06-26 01:30:00,46,4.394669
2026-06-26 01:30:00,47,5.338821
2026-06-26 01:30:00,48,12.319946
2026-06-26 01:30:00,49,8.65773
2026-06-26 01:30:00,50,3.708008
2026-06-26 01:30:00,51,2.620773
2026-06-26 01:30:00,52,474
2026-06-26 01:30:00,53,475
2026-06-26 01:30:00,54,51.838745
2026-06-26 01:30:00,55,0
2026-06-26 01:30:00,56,0
2026-06-26 01:30:00,57,475
2026-06-26 01:30:00,58,479
2026-06-26 01:30:00,59,69.844666
2026-06-26 01:30:00,60,974.986328
2026-06-26 01:30:00,61,975.959106
2026-06-26 01:30:00,62,5.229492
2026-06-26 01:30:00,63,43.198685
2026-06-26 01:30:00,64,0
2026-06-26 01:30:00,65,0
2026-06-26 01:30:00,66,0
2026-06-26 01:30:00,67,0
2026-06-26 01:30:00,68,0
2026-06-26 01:30:00,69,347.2677
2026-06-26 01:30:00,70,12.38623
2026-06-26 01:30:00,71,8.208069
2026-06-26 01:30:00,72,4.419952
2026-06-26 01:30:00,73,9.872894
2026-06-26 01:30:00,74,93.608154
2026-06-26 01:30:00,75,0
2026-06-26 01:30:00,76,448.135742
2026-06-26 01:30:00,77,81.396729
2026-06-26 01:30:00,78,476.996277
2026-06-26 01:30:00,81,66.213013
2026-06-26 01:30:00,82,477
2026-06-26 01:30:00,83,479.996643
2026-06-26 01:30:00,84,476.996277
2026-06-26 01:30:00,85,112.654541
2026-06-26 01:30:00,86,107.985107
2026-06-26 01:30:00,87,3.374584
2026-06-26 01:30:00,88,0
2026-06-26 01:30:00,89,27.674347
2026-06-26 01:30:00,90,5.139465
2026-06-26 01:30:00,91,7.678619
2026-06-26 01:30:00,92,4.431396
2026-06-26 01:30:00,93,6.818115
2026-06-26 01:30:00,94,4.325562
2026-06-26 01:30:00,95,21.693176
2026-06-26 01:30:00,96,3.042938
2026-06-26 01:30:00,97,129.507141
2026-06-26 01:30:00,98,128.481689
2026-06-26 01:30:00,99,139.591064
2026-06-26 01:30:00,100,38.676712
2026-06-26 01:30:00,101,0.607925
2026-06-26 01:30:00,102,9.965286
2026-06-26 01:30:00,103,69.845459
2026-06-26 01:30:00,104,869.833313
2026-06-26 01:30:00,105,0
2026-06-26 01:30:00,106,0
2026-06-26 01:30:00,107,270
2026-06-26 01:30:00,108,130
2026-06-26 01:30:00,109,0
2026-06-26 01:30:00,110,0
2026-06-26 01:30:00,111,0
2026-06-26 01:30:00,112,0
2026-06-26 01:30:00,113,0
2026-06-26 01:30:00,114,0
2026-06-26 01:30:00,115,0
2026-06-26 01:30:00,116,0
2026-06-26 01:30:00,117,0
2026-06-26 01:30:00,118,0
2026-06-26 01:30:00,119,0
2026-06-26 01:30:00,120,0
2026-06-26 01:30:00,121,0
2026-06-26 01:30:00,122,0
2026-06-26 01:30:00,123,0
2026-06-26 01:30:00,124,0
2026-06-26 01:30:00,125,2.583618
2026-06-26 01:30:00,126,5.245972
2026-06-26 01:30:00,127,3.654785
2026-06-26 01:30:00,128,4.742432
2026-06-26 01:30:00,130,0
2026-06-26 01:30:00,131,0
2026-06-26 01:30:00,132,225.021362
2026-06-26 01:30:00,133,12.376831
2026-06-26 01:30:00,134,10.456741
2026-06-26 01:30:00,135,1.553421
2026-06-26 01:30:00,136,1.414261
2026-06-26 01:30:00,137,1003.375366
2026-06-26 01:30:00,138,995.318481
2026-06-26 01:30:00,139,983.008789
2026-06-26 01:30:00,140,983.108276
2026-06-26 01:30:00,141,0
2026-06-26 01:30:00,142,963.651367
2026-06-26 01:30:00,143,0
2026-06-26 01:30:00,144,293.428619
2026-06-26 01:30:00,146,109.997025
2026-06-26 01:30:00,147,8.300781
2026-06-26 01:30:00,148,53
2026-06-26 01:30:00,149,8.280273
2026-06-26 01:30:00,150,15.400635
2026-06-26 01:30:00,151,16.740356
2026-06-26 01:30:00,152,135.796188
2026-06-26 01:30:00,153,135.796188
2026-06-26 01:30:00,154,146.35759
2026-06-26 01:30:00,155,145.08287
2026-06-26 01:30:00,156,145.08287
2026-06-26 01:30:00,157,158.941742
2026-06-26 01:30:00,158,6.683868
2026-06-26 01:30:00,159,38.592484
2026-06-26 01:30:00,160,11.077377
2026-06-26 01:30:00,161,0
2026-06-26 01:30:00,162,0
2026-06-26 01:30:00,163,0
2026-06-26 01:30:00,164,0
2026-06-26 01:30:00,165,0
2026-06-26 01:30:00,166,0
2026-06-26 01:30:00,167,10.014557
2026-06-26 01:30:00,168,141.003906
2026-06-26 01:30:00,169,70.5
2026-06-26 01:30:00,170,6.460205
2026-06-26 01:30:00,171,638.004639
2026-06-26 01:30:00,172,0
2026-06-26 01:30:00,173,0
2026-06-26 01:30:00,174,20.756348
2026-06-26 01:30:00,175,46.178223
2026-06-26 01:30:00,178,39.646973
2026-06-26 01:30:00,179,37.426758
2026-06-26 01:30:00,180,50.498184
2026-06-26 01:30:00,181,47.024292
2026-06-26 01:30:00,182,48.064972
2026-06-26 01:30:00,183,120.753204
2026-06-26 01:30:00,184,0
2026-06-26 01:30:00,185,0
2026-06-26 01:30:00,186,0
2026-06-26 01:30:00,187,9.395874
2026-06-26 01:30:00,188,7.946289
2026-06-26 01:30:00,189,17.067139
2026-06-26 01:30:00,190,6.460205
2026-06-26 01:30:00,191,2.308731
2026-06-26 01:30:00,192,4.277176
2026-06-26 01:30:00,193,75.225067
2026-06-26 01:30:00,194,2.858063
2026-06-26 01:30:00,195,4.658661
2026-06-26 01:30:00,196,84.937592
2026-06-26 01:30:00,197,0
2026-06-26 01:30:00,198,0
2026-06-26 01:30:00,199,0
2026-06-26 01:30:00,200,0
2026-06-26 01:30:00,201,0
2026-06-26 01:30:00,202,0
2026-06-26 01:30:00,203,999.075439
2026-06-26 01:30:00,204,1000
2026-06-26 01:30:00,205,1.521576
2026-06-26 01:30:00,206,1.558395
2026-06-26 01:30:00,207,0
2026-06-26 01:30:00,208,0
2026-06-26 01:30:00,209,0
2026-06-26 01:30:00,210,2.640991
2026-06-26 01:30:00,211,1.135345
2026-06-26 01:30:00,212,1410
2026-06-26 01:30:00,213,1412
2026-06-26 01:30:00,214,0
2026-06-26 01:30:00,215,5.886963
2026-06-26 01:30:00,216,287.104004
2026-06-26 01:30:00,217,152.376785
2026-06-26 01:30:00,218,11.164881
2026-06-26 01:30:00,219,7.729223
2026-06-26 01:30:00,220,30.360247
2026-06-26 01:30:00,221,35
2026-06-26 01:30:00,222,22.892212
2026-06-26 01:30:00,223,22.63324
2026-06-26 01:30:00,224,0
2026-06-26 01:30:00,225,104.092896
2026-06-26 01:30:00,226,78.086945
2026-06-26 01:30:00,227,165
2026-06-26 01:30:00,228,95
2026-06-26 01:30:00,229,3.465393
2026-06-26 01:30:00,230,1.966736
2026-06-26 01:30:00,231,5.926147
2026-06-26 01:30:00,232,1.948242
2026-06-26 01:30:00,233,2.049988
2026-06-26 01:30:00,234,2.72644
2026-06-26 01:30:00,235,5.953888
2026-06-26 01:30:00,236,4.316467
2026-06-26 01:30:00,237,0
2026-06-26 01:30:00,238,3.086121
2026-06-26 01:30:00,239,1.318359
2026-06-26 01:30:00,240,27.226257
2026-06-26 01:30:00,241,26.255798
2026-06-26 01:30:00,242,1.036072
2026-06-26 01:30:00,245,5.779526
2026-06-26 01:30:00,246,1.254852
2026-06-26 01:30:00,247,200
2026-06-26 01:30:00,248,100
2026-06-26 01:30:00,249,10.082458
2026-06-26 01:30:00,250,12.043579
2026-06-26 01:30:00,251,5.070709
2026-06-26 01:30:00,254,74.581482
2026-06-26 01:30:00,255,44.369995
2026-06-26 01:30:00,256,99.004486
2026-06-26 01:30:00,257,0
2026-06-26 01:30:00,258,99.004486
2026-06-26 01:30:00,259,130
2026-06-26 01:30:00,260,2.161072
2026-06-26 01:30:00,261,2.07135
2026-06-26 01:30:00,262,3.048279
2026-06-26 01:30:00,263,7.867981
2026-06-26 01:30:00,264,40.33197
2026-06-26 01:30:00,265,4.11084
2026-06-26 01:30:00,266,10.519714
2026-06-26 01:30:00,267,12.730713
2026-06-26 01:30:00,268,19.389038
2026-06-26 01:30:00,269,32.591309
2026-06-26 01:30:00,270,227.207886
2026-06-26 01:30:00,271,112.616943
2026-06-26 01:30:00,272,150
2026-06-26 01:30:00,273,120
2026-06-26 01:30:00,274,11.172638
2026-06-26 01:30:00,275,29.726532
2026-06-26 01:30:00,276,124.048584
2026-06-26 01:30:00,277,11.938843
2026-06-26 01:30:00,278,61.05835
2026-06-26 01:30:00,279,0
2026-06-26 01:30:00,280,0
2026-06-26 01:30:00,281,176.505936
2026-06-26 01:30:00,282,176.505936
2026-06-26 01:30:00,283,206.988144
2026-06-26 01:30:00,287,11.101413
2026-06-26 01:30:00,288,7.071749
2026-06-26 01:30:00,289,2.851802
2026-06-26 01:30:00,290,10.676356
2026-06-26 01:30:00,291,9.203479
2026-06-26 01:30:00,292,49.083008
2026-06-26 01:30:00,293,7.196289
2026-06-26 01:30:00,294,8.002869
2026-06-26 01:30:00,295,27.999817
2026-06-26 01:30:00,296,23.09259
2026-06-26 01:30:00,297,67.12854
2026-06-26 01:30:00,298,96.957489
2026-06-26 01:30:00,299,0
2026-06-26 01:30:00,300,0
2026-06-26 01:30:00,301,0
2026-06-26 01:30:00,302,4.255035
2026-06-26 01:30:00,303,7.516708
2026-06-26 01:30:00,304,3.659943
2026-06-26 01:30:00,305,10.891907
2026-06-26 01:30:00,306,4.77005
2026-06-26 01:30:00,307,21.753601
2026-06-26 01:30:00,308,3.564575
2026-06-26 01:30:00,309,21.845154
2026-06-26 01:30:00,310,3.534058
2026-06-26 01:30:00,311,22.2724
2026-06-26 01:30:00,312,3.198334
2026-06-26 01:30:00,313,22.302917
2026-06-26 01:30:00,314,0
2026-06-26 01:30:00,315,0
2026-06-26 01:30:00,316,8.157593
2026-06-26 01:30:00,317,23.432129
2026-06-26 01:30:00,318,9.164703
2026-06-26 01:30:00,319,4.327515
2026-06-26 01:30:00,320,7.608276
2026-06-26 01:30:00,321,14.307068
2026-06-26 01:30:00,322,33.5
2026-06-26 01:30:00,323,33.5
2026-06-26 01:30:00,324,2.658875
2026-06-26 01:30:00,325,84
2026-06-26 01:30:00,326,6.661743
2026-06-26 01:30:00,327,6.404236
2026-06-26 01:30:00,328,4.754333
2026-06-26 01:30:00,329,4.935547
2026-06-26 01:30:00,330,10.305725
2026-06-26 01:30:00,331,3.582092
2026-06-26 01:30:00,332,221.011993
2026-06-26 01:30:00,333,4.529541
2026-06-26 01:30:00,334,5.426819
2026-06-26 01:30:00,335,3.796505
2026-06-26 01:30:00,336,17.590874
2026-06-26 01:30:00,337,2.2248
2026-06-26 01:30:00,338,18.445381
2026-06-26 01:30:00,339,132.45491
2026-06-26 01:30:00,340,0
2026-06-26 01:30:00,341,2.133244
2026-06-26 01:30:00,342,2.67495
2026-06-26 01:30:00,343,3.140354
2026-06-26 01:30:00,344,3.422653
2026-06-26 01:30:00,345,3.727837
2026-06-26 01:30:00,346,27.555168
2026-06-26 01:30:00,347,4.430054
2026-06-26 01:30:00,348,1.931366
2026-06-26 01:30:00,349,26.251648
2026-06-26 01:30:00,350,122
2026-06-26 01:30:00,351,3.695709
2026-06-26 01:30:00,352,68
2026-06-26 01:30:00,353,60.90921
2026-06-26 01:30:00,354,3.028961
2026-06-26 01:30:00,355,2.15155
2026-06-26 01:30:00,356,1.999207
2026-06-26 01:30:00,357,0
2026-06-26 01:30:00,358,0
2026-06-26 01:30:00,359,701
2026-06-26 01:30:00,360,756.966431
2026-06-26 01:30:00,361,1.446701
2026-06-26 01:30:00,362,2.335403
2026-06-26 01:30:00,363,4.488785
2026-06-26 01:30:00,364,0
2026-06-26 01:30:00,365,3.823059
2026-06-26 01:30:00,366,4.473335
2026-06-26 01:30:00,367,707.565918
2026-06-26 01:30:00,368,818
2026-06-26 01:30:00,369,0
2026-06-26 01:30:00,370,1.825623
2026-06-26 01:30:00,371,4.462158
2026-06-26 01:30:00,372,9.240112
2026-06-26 01:30:00,373,0
2026-06-26 01:30:00,374,0
2026-06-26 01:30:00,375,0
2026-06-26 01:30:00,376,0
2026-06-26 01:30:00,377,52.127747
2026-06-26 01:30:00,378,165.734421
2026-06-26 01:30:00,380,53.050201
2026-06-26 01:30:00,381,67.271515
2026-06-26 01:30:00,382,92.360077
2026-06-26 01:30:00,383,132.613602
2026-06-26 01:30:00,384,0
2026-06-26 01:30:00,385,0
2026-06-26 01:30:00,386,0
2026-06-26 01:30:00,387,0
2026-06-26 01:30:00,388,24.375
2026-06-26 01:30:00,389,16.804688
2026-06-26 01:30:00,390,92.953125
2026-06-26 01:30:00,391,15.351562
2026-06-26 01:30:00,392,10
2026-06-26 01:30:00,393,1.1115
2026-06-26 01:30:00,394,0
2026-06-26 01:30:00,395,0
2026-06-26 01:30:00,396,0
2026-06-26 01:30:00,397,0
2026-06-26 01:30:00,398,0
2026-06-26 01:30:00,399,0
2026-06-26 01:30:00,400,0
2026-06-26 01:30:00,401,0
2026-06-26 01:30:00,402,0
2026-06-26 01:30:00,403,0
2026-06-26 01:30:00,404,0
2026-06-26 01:30:00,405,0
2026-06-26 01:30:00,406,0
2026-06-26 01:30:00,407,0
2026-06-26 01:30:00,408,10.000153
2026-06-26 01:30:00,409,10.000153
2026-06-26 01:30:00,410,19.253714
2026-06-26 01:30:00,411,19.179737
2026-06-26 01:30:00,412,0
2026-06-26 01:30:00,413,1.845722
2026-06-26 01:30:00,414,0
2026-06-26 01:30:00,415,950
2026-06-26 01:30:00,416,370
2026-06-26 01:30:00,417,370
2026-06-26 01:30:00,418,4.981812
2026-06-26 01:30:00,419,710
2026-06-26 01:30:00,420,710
2026-06-26 01:30:00,421,620
2026-06-26 01:30:00,422,581.8125
2026-06-26 01:30:00,423,3.265656
2026-06-26 01:30:00,424,5.74588
2026-06-26 01:30:00,425,1.120041
2026-06-26 01:30:00,426,4.269562
2026-06-26 01:30:00,427,34.86499
2026-06-26 01:30:00,428,3.457581
2026-06-26 01:30:00,429,5.819702
2026-06-26 01:30:00,430,7.975159
2026-06-26 01:30:00,431,5.634705
2026-06-26 01:30:00,432,18.003845
2026-06-26 01:30:00,433,0
2026-06-26 01:30:00,434,0.980988
2026-06-26 01:30:00,435,0.959625
2026-06-26 01:30:00,436,4.625504
2026-06-26 01:30:00,437,115
2026-06-26 01:30:00,438,115
2026-06-26 01:30:00,439,186
2026-06-26 01:30:00,440,115
2026-06-26 01:30:00,441,115
2026-06-26 01:30:00,442,186
2026-06-26 01:30:00,443,119
2026-06-26 01:30:00,444,9.274933
2026-06-26 01:30:00,445,56
2026-06-26 01:30:00,446,187.896362
2026-06-26 01:30:00,447,187.896362
2026-06-26 01:30:00,448,204
2026-06-26 01:30:00,449,5.868713
2026-06-26 01:30:00,450,8.18811
2026-06-26 01:30:00,451,14.825897
2026-06-26 01:30:00,452,11.468872
2026-06-26 01:30:00,453,5.090515
2026-06-26 01:30:00,454,15.497314
2026-06-26 01:30:00,455,3.21521
2026-06-26 01:30:00,456,5.299988
2026-06-26 01:30:00,457,5.129517
2026-06-26 01:30:00,458,3.159882
2026-06-26 01:30:00,459,61.593994
2026-06-26 01:30:00,460,37.221924
2026-06-26 01:30:00,461,3.398438
2026-06-26 01:30:00,462,0
2026-06-26 01:30:00,463,7.045288
2026-06-26 01:30:00,464,2.451324
2026-06-26 01:30:00,465,986.838806
2026-06-26 01:30:00,466,25.921631
2026-06-26 01:30:00,467,965.288086
2026-06-26 01:30:00,468,0
2026-06-26 01:30:00,470,989.568848
2026-06-26 01:30:00,471,979.131348
2026-06-26 01:30:00,472,0
2026-06-26 01:30:00,473,0
2026-06-26 01:30:00,474,47.734009
2026-06-26 01:30:00,475,55.665039
2026-06-26 01:30:00,476,5.937866
2026-06-26 01:30:00,477,0
2026-06-26 01:30:00,478,0
2026-06-26 01:30:00,479,1413.698486
2026-06-26 01:30:00,480,1415.536621
2026-06-26 01:30:00,481,20.545715
2026-06-26 01:30:00,482,25.978485
2026-06-26 01:30:00,570,0
2026-06-26 01:30:00,571,0
2026-06-26 01:30:00,572,0
2026-06-26 01:30:00,573,0
2026-06-26 01:30:00,574,0
2026-06-26 01:30:00,575,0
2026-06-26 01:30:00,576,0
2026-06-26 01:30:00,577,0
2026-06-26 01:30:00,578,0
2026-06-26 01:30:00,579,0
2026-06-26 01:30:00,580,0
2026-06-26 01:30:00,581,0
2026-06-26 01:30:00,582,0
2026-06-26 01:30:00,583,0
2026-06-26 01:30:00,584,0
2026-06-26 01:30:00,585,0
2026-06-26 01:30:00,586,0
2026-06-26 01:30:00,587,0
2026-06-26 01:30:00,588,0
2026-06-26 01:30:00,589,0
2026-06-26 01:30:00,590,0
2026-06-26 01:30:00,591,0
2026-06-26 01:30:00,592,0
2026-06-26 01:30:00,593,0
2026-06-26 01:30:00,594,0
2026-06-26 01:30:00,595,0
2026-06-26 01:30:00,596,0
2026-06-26 01:30:00,597,0
2026-06-26 01:30:00,598,0
2026-06-26 01:30:00,599,0
2026-06-26 01:30:00,600,0
2026-06-26 01:30:00,601,0
2026-06-26 01:30:00,602,0
2026-06-26 01:30:00,603,0
2026-06-26 01:35:00,2,25.377096
2026-06-26 01:35:00,3,8.732067
2026-06-26 01:35:00,4,479.996643
2026-06-26 01:35:00,5,479
2026-06-26 01:35:00,6,479
2026-06-26 01:35:00,7,479
2026-06-26 01:35:00,8,479.996643
2026-06-26 01:35:00,9,479.996643
2026-06-26 01:35:00,10,479.996643
2026-06-26 01:35:00,11,479.996643
2026-06-26 01:35:00,13,193.875763
2026-06-26 01:35:00,14,121.009979
2026-06-26 01:35:00,15,518.652893
2026-06-26 01:35:00,16,98.413025
2026-06-26 01:35:00,17,70.661438
2026-06-26 01:35:00,18,475
2026-06-26 01:35:00,19,3.031631
2026-06-26 01:35:00,20,940
2026-06-26 01:35:00,21,485.377075
2026-06-26 01:35:00,22,165.211945
2026-06-26 01:35:00,23,194
2026-06-26 01:35:00,24,165.211945
2026-06-26 01:35:00,27,0
2026-06-26 01:35:00,28,0
2026-06-26 01:35:00,29,0
2026-06-26 01:35:00,31,984.571045
2026-06-26 01:35:00,32,996.104858
2026-06-26 01:35:00,33,8.237549
2026-06-26 01:35:00,35,7.839355
2026-06-26 01:35:00,36,18.192261
2026-06-26 01:35:00,37,380.314758
2026-06-26 01:35:00,38,477.988159
2026-06-26 01:35:00,39,459.738098
2026-06-26 01:35:00,40,477.814575
2026-06-26 01:35:00,41,102.569702
2026-06-26 01:35:00,42,463
2026-06-26 01:35:00,43,2.391891
2026-06-26 01:35:00,44,4.594955
2026-06-26 01:35:00,45,4.451889
2026-06-26 01:35:00,46,4.394669
2026-06-26 01:35:00,47,5.338821
2026-06-26 01:35:00,48,12.319946
2026-06-26 01:35:00,49,8.65773
2026-06-26 01:35:00,50,3.708008
2026-06-26 01:35:00,51,2.620773
2026-06-26 01:35:00,52,474
2026-06-26 01:35:00,53,476
2026-06-26 01:35:00,54,51.838745
2026-06-26 01:35:00,55,0
2026-06-26 01:35:00,56,0
2026-06-26 01:35:00,57,476
2026-06-26 01:35:00,58,479
2026-06-26 01:35:00,59,69.844666
2026-06-26 01:35:00,60,974.986328
2026-06-26 01:35:00,61,975.959106
2026-06-26 01:35:00,62,5.229492
2026-06-26 01:35:00,63,43.349415
2026-06-26 01:35:00,64,0
2026-06-26 01:35:00,65,0
2026-06-26 01:35:00,66,0
2026-06-26 01:35:00,67,0
2026-06-26 01:35:00,68,0
2026-06-26 01:35:00,69,347.011353
2026-06-26 01:35:00,70,12.38623
2026-06-26 01:35:00,71,8.208069
2026-06-26 01:35:00,72,4.419952
2026-06-26 01:35:00,73,9.872894
2026-06-26 01:35:00,74,93.608154
2026-06-26 01:35:00,75,0
2026-06-26 01:35:00,76,448.107056
2026-06-26 01:35:00,77,81.396729
2026-06-26 01:35:00,78,476.996277
2026-06-26 01:35:00,81,66.213013
2026-06-26 01:35:00,82,477
2026-06-26 01:35:00,83,479.996643
2026-06-26 01:35:00,84,476.996277
2026-06-26 01:35:00,85,112.654541
2026-06-26 01:35:00,86,107.985107
2026-06-26 01:35:00,87,3.374584
2026-06-26 01:35:00,88,0
2026-06-26 01:35:00,89,27.674347
2026-06-26 01:35:00,90,5.139465
2026-06-26 01:35:00,91,7.678619
2026-06-26 01:35:00,92,4.431396
2026-06-26 01:35:00,93,6.818115
2026-06-26 01:35:00,94,4.325562
2026-06-26 01:35:00,95,21.693176
2026-06-26 01:35:00,96,3.042938
2026-06-26 01:35:00,97,112.917267
2026-06-26 01:35:00,98,111.250977
2026-06-26 01:35:00,99,136.432388
2026-06-26 01:35:00,100,38.608047
2026-06-26 01:35:00,101,0.607925
2026-06-26 01:35:00,102,10.045395
2026-06-26 01:35:00,103,69.845459
2026-06-26 01:35:00,104,921
2026-06-26 01:35:00,105,0
2026-06-26 01:35:00,106,0
2026-06-26 01:35:00,107,270
2026-06-26 01:35:00,108,130
2026-06-26 01:35:00,109,0
2026-06-26 01:35:00,110,0
2026-06-26 01:35:00,111,0
2026-06-26 01:35:00,112,0
2026-06-26 01:35:00,113,0
2026-06-26 01:35:00,114,0
2026-06-26 01:35:00,115,0
2026-06-26 01:35:00,116,0
2026-06-26 01:35:00,117,0
2026-06-26 01:35:00,118,0
2026-06-26 01:35:00,119,0
2026-06-26 01:35:00,120,0
2026-06-26 01:35:00,121,0
2026-06-26 01:35:00,122,0
2026-06-26 01:35:00,123,0
2026-06-26 01:35:00,124,0
2026-06-26 01:35:00,125,2.583618
2026-06-26 01:35:00,126,5.245972
2026-06-26 01:35:00,127,3.654785
2026-06-26 01:35:00,128,4.742432
2026-06-26 01:35:00,130,0
2026-06-26 01:35:00,131,0
2026-06-26 01:35:00,132,225.021362
2026-06-26 01:35:00,133,12.376831
2026-06-26 01:35:00,134,10.456741
2026-06-26 01:35:00,135,1.553421
2026-06-26 01:35:00,136,1.414261
2026-06-26 01:35:00,137,1001.9104
2026-06-26 01:35:00,138,995.318481
2026-06-26 01:35:00,139,981.019348
2026-06-26 01:35:00,140,981.085693
2026-06-26 01:35:00,141,0
2026-06-26 01:35:00,142,966.251953
2026-06-26 01:35:00,143,0
2026-06-26 01:35:00,144,305
2026-06-26 01:35:00,146,109.997025
2026-06-26 01:35:00,147,8.300781
2026-06-26 01:35:00,148,53
2026-06-26 01:35:00,149,8.280273
2026-06-26 01:35:00,150,15.400635
2026-06-26 01:35:00,151,16.740356
2026-06-26 01:35:00,152,142.979767
2026-06-26 01:35:00,153,142.979767
2026-06-26 01:35:00,154,152.724014
2026-06-26 01:35:00,155,148.636902
2026-06-26 01:35:00,156,148.636902
2026-06-26 01:35:00,157,162.362579
2026-06-26 01:35:00,158,6.683868
2026-06-26 01:35:00,159,38.441414
2026-06-26 01:35:00,160,11.064789
2026-06-26 01:35:00,161,0
2026-06-26 01:35:00,162,0
2026-06-26 01:35:00,163,0
2026-06-26 01:35:00,164,0
2026-06-26 01:35:00,165,0
2026-06-26 01:35:00,166,0
2026-06-26 01:35:00,167,10.109695
2026-06-26 01:35:00,168,141.003906
2026-06-26 01:35:00,169,70.5
2026-06-26 01:35:00,170,6.460205
2026-06-26 01:35:00,171,635.441162
2026-06-26 01:35:00,172,0
2026-06-26 01:35:00,173,0
2026-06-26 01:35:00,174,20.756348
2026-06-26 01:35:00,175,46.178223
2026-06-26 01:35:00,178,39.646973
2026-06-26 01:35:00,179,37.426758
2026-06-26 01:35:00,180,50.498184
2026-06-26 01:35:00,181,47.024292
2026-06-26 01:35:00,182,48.064972
2026-06-26 01:35:00,183,120.753204
2026-06-26 01:35:00,184,0
2026-06-26 01:35:00,185,0
2026-06-26 01:35:00,186,0
2026-06-26 01:35:00,187,9.395874
2026-06-26 01:35:00,188,7.946289
2026-06-26 01:35:00,189,17.067139
2026-06-26 01:35:00,190,6.460205
2026-06-26 01:35:00,191,2.308731
2026-06-26 01:35:00,192,4.277176
2026-06-26 01:35:00,193,75.225067
2026-06-26 01:35:00,194,2.858063
2026-06-26 01:35:00,195,4.658661
2026-06-26 01:35:00,196,84.937592
2026-06-26 01:35:00,197,0
2026-06-26 01:35:00,198,0
2026-06-26 01:35:00,199,0
2026-06-26 01:35:00,200,0
2026-06-26 01:35:00,201,0
2026-06-26 01:35:00,202,0
2026-06-26 01:35:00,203,999.075439
2026-06-26 01:35:00,204,1000
2026-06-26 01:35:00,205,1.521576
2026-06-26 01:35:00,206,1.558395
2026-06-26 01:35:00,207,0
2026-06-26 01:35:00,208,0
2026-06-26 01:35:00,209,0
2026-06-26 01:35:00,210,2.640991
2026-06-26 01:35:00,211,1.135345
2026-06-26 01:35:00,212,1410
2026-06-26 01:35:00,213,1412
2026-06-26 01:35:00,214,0
2026-06-26 01:35:00,215,5.886963
2026-06-26 01:35:00,216,283.028992
2026-06-26 01:35:00,217,150.638077
2026-06-26 01:35:00,218,11.164881
2026-06-26 01:35:00,219,7.729223
2026-06-26 01:35:00,220,30.360247
2026-06-26 01:35:00,221,35
2026-06-26 01:35:00,222,22.892212
2026-06-26 01:35:00,223,22.63324
2026-06-26 01:35:00,224,0
2026-06-26 01:35:00,225,103.138824
2026-06-26 01:35:00,226,71.846298
2026-06-26 01:35:00,227,165
2026-06-26 01:35:00,228,95
2026-06-26 01:35:00,229,3.465393
2026-06-26 01:35:00,230,1.966736
2026-06-26 01:35:00,231,5.926147
2026-06-26 01:35:00,232,1.948242
2026-06-26 01:35:00,233,2.049988
2026-06-26 01:35:00,234,2.72644
2026-06-26 01:35:00,235,5.953888
2026-06-26 01:35:00,236,4.316467
2026-06-26 01:35:00,237,0
2026-06-26 01:35:00,238,3.086121
2026-06-26 01:35:00,239,1.318359
2026-06-26 01:35:00,240,27.462769
2026-06-26 01:35:00,241,26.9104
2026-06-26 01:35:00,242,1.036072
2026-06-26 01:35:00,245,5.779526
2026-06-26 01:35:00,246,1.254852
2026-06-26 01:35:00,247,200
2026-06-26 01:35:00,248,100
2026-06-26 01:35:00,249,10.082458
2026-06-26 01:35:00,250,12.043579
2026-06-26 01:35:00,251,5.070709
2026-06-26 01:35:00,254,74.209778
2026-06-26 01:35:00,255,44.369995
2026-06-26 01:35:00,256,99.004486
2026-06-26 01:35:00,257,0
2026-06-26 01:35:00,258,99.004486
2026-06-26 01:35:00,259,130
2026-06-26 01:35:00,260,2.161072
2026-06-26 01:35:00,261,2.07135
2026-06-26 01:35:00,262,3.048279
2026-06-26 01:35:00,263,7.867981
2026-06-26 01:35:00,264,40.33197
2026-06-26 01:35:00,265,4.11084
2026-06-26 01:35:00,266,10.519714
2026-06-26 01:35:00,267,12.730713
2026-06-26 01:35:00,268,19.389038
2026-06-26 01:35:00,269,32.591309
2026-06-26 01:35:00,270,228.147827
2026-06-26 01:35:00,271,112.296509
2026-06-26 01:35:00,272,150
2026-06-26 01:35:00,273,120
2026-06-26 01:35:00,274,11.172638
2026-06-26 01:35:00,275,29.726532
2026-06-26 01:35:00,276,193.859619
2026-06-26 01:35:00,277,11.938843
2026-06-26 01:35:00,278,65.178345
2026-06-26 01:35:00,279,0
2026-06-26 01:35:00,280,0
2026-06-26 01:35:00,281,176.505936
2026-06-26 01:35:00,282,176.505936
2026-06-26 01:35:00,283,206.988144
2026-06-26 01:35:00,287,11.156346
2026-06-26 01:35:00,288,7.054659
2026-06-26 01:35:00,289,2.818079
2026-06-26 01:35:00,290,10.686656
2026-06-26 01:35:00,291,9.203479
2026-06-26 01:35:00,292,49.083008
2026-06-26 01:35:00,293,7.196289
2026-06-26 01:35:00,294,8.002869
2026-06-26 01:35:00,295,27.999817
2026-06-26 01:35:00,296,23.09259
2026-06-26 01:35:00,297,67.12854
2026-06-26 01:35:00,298,96.835709
2026-06-26 01:35:00,299,0
2026-06-26 01:35:00,300,0
2026-06-26 01:35:00,301,0
2026-06-26 01:35:00,302,4.255035
2026-06-26 01:35:00,303,7.516708
2026-06-26 01:35:00,304,3.659943
2026-06-26 01:35:00,305,10.891907
2026-06-26 01:35:00,306,4.77005
2026-06-26 01:35:00,307,21.753601
2026-06-26 01:35:00,308,3.564575
2026-06-26 01:35:00,309,21.845154
2026-06-26 01:35:00,310,3.534058
2026-06-26 01:35:00,311,22.2724
2026-06-26 01:35:00,312,3.198334
2026-06-26 01:35:00,313,22.302917
2026-06-26 01:35:00,314,0
2026-06-26 01:35:00,315,0
2026-06-26 01:35:00,316,8.157593
2026-06-26 01:35:00,317,23.432129
2026-06-26 01:35:00,318,9.164703
2026-06-26 01:35:00,319,4.327515
2026-06-26 01:35:00,320,7.608276
2026-06-26 01:35:00,321,14.307068
2026-06-26 01:35:00,322,33.5
2026-06-26 01:35:00,323,33.5
2026-06-26 01:35:00,324,2.658875
2026-06-26 01:35:00,325,84
2026-06-26 01:35:00,326,6.661743
2026-06-26 01:35:00,327,6.404236
2026-06-26 01:35:00,328,4.754333
2026-06-26 01:35:00,329,4.935547
2026-06-26 01:35:00,330,10.305725
2026-06-26 01:35:00,331,3.582092
2026-06-26 01:35:00,332,221.011993
2026-06-26 01:35:00,333,4.529541
2026-06-26 01:35:00,334,5.426819
2026-06-26 01:35:00,335,3.796505
2026-06-26 01:35:00,336,17.590874
2026-06-26 01:35:00,337,2.2248
2026-06-26 01:35:00,338,18.445381
2026-06-26 01:35:00,339,132.45491
2026-06-26 01:35:00,340,0
2026-06-26 01:35:00,341,2.133244
2026-06-26 01:35:00,342,2.67495
2026-06-26 01:35:00,343,3.140354
2026-06-26 01:35:00,344,3.422653
2026-06-26 01:35:00,345,3.727837
2026-06-26 01:35:00,346,27.555168
2026-06-26 01:35:00,347,4.430054
2026-06-26 01:35:00,348,1.931366
2026-06-26 01:35:00,349,26.251648
2026-06-26 01:35:00,350,122
2026-06-26 01:35:00,351,3.695709
2026-06-26 01:35:00,352,68
2026-06-26 01:35:00,353,60.68988
2026-06-26 01:35:00,354,3.028961
2026-06-26 01:35:00,355,2.15155
2026-06-26 01:35:00,356,1.999207
2026-06-26 01:35:00,357,0
2026-06-26 01:35:00,358,0
2026-06-26 01:35:00,359,701
2026-06-26 01:35:00,360,757
2026-06-26 01:35:00,361,1.446701
2026-06-26 01:35:00,362,2.335403
2026-06-26 01:35:00,363,4.488785
2026-06-26 01:35:00,364,0
2026-06-26 01:35:00,365,3.823059
2026-06-26 01:35:00,366,4.473335
2026-06-26 01:35:00,367,717.563721
2026-06-26 01:35:00,368,819
2026-06-26 01:35:00,369,0
2026-06-26 01:35:00,370,1.825623
2026-06-26 01:35:00,371,4.462158
2026-06-26 01:35:00,372,9.240112
2026-06-26 01:35:00,373,0
2026-06-26 01:35:00,374,0
2026-06-26 01:35:00,375,0
2026-06-26 01:35:00,376,0
2026-06-26 01:35:00,377,52.127747
2026-06-26 01:35:00,378,167.123032
2026-06-26 01:35:00,380,53.050201
2026-06-26 01:35:00,381,67.271515
2026-06-26 01:35:00,382,91.421631
2026-06-26 01:35:00,383,125.426498
2026-06-26 01:35:00,384,0
2026-06-26 01:35:00,385,0
2026-06-26 01:35:00,386,0
2026-06-26 01:35:00,387,0
2026-06-26 01:35:00,388,24.375
2026-06-26 01:35:00,389,16.804688
2026-06-26 01:35:00,390,92.953125
2026-06-26 01:35:00,391,15.351562
2026-06-26 01:35:00,392,20.21261
2026-06-26 01:35:00,393,1.1115
2026-06-26 01:35:00,394,0
2026-06-26 01:35:00,395,0
2026-06-26 01:35:00,396,0
2026-06-26 01:35:00,397,0
2026-06-26 01:35:00,398,0
2026-06-26 01:35:00,399,0
2026-06-26 01:35:00,400,0
2026-06-26 01:35:00,401,0
2026-06-26 01:35:00,402,0
2026-06-26 01:35:00,403,0
2026-06-26 01:35:00,404,0
2026-06-26 01:35:00,405,0
2026-06-26 01:35:00,406,0
2026-06-26 01:35:00,407,0
2026-06-26 01:35:00,408,10.000153
2026-06-26 01:35:00,409,10.000153
2026-06-26 01:35:00,410,19.52866
2026-06-26 01:35:00,411,19.222889
2026-06-26 01:35:00,412,0
2026-06-26 01:35:00,413,1.845722
2026-06-26 01:35:00,414,0
2026-06-26 01:35:00,415,950
2026-06-26 01:35:00,416,370
2026-06-26 01:35:00,417,370
2026-06-26 01:35:00,418,4.981812
2026-06-26 01:35:00,419,710
2026-06-26 01:35:00,420,710
2026-06-26 01:35:00,421,620
2026-06-26 01:35:00,422,595.774658
2026-06-26 01:35:00,423,3.265656
2026-06-26 01:35:00,424,5.74588
2026-06-26 01:35:00,425,1.120041
2026-06-26 01:35:00,426,4.269562
2026-06-26 01:35:00,427,34.86499
2026-06-26 01:35:00,428,3.457581
2026-06-26 01:35:00,429,5.819702
2026-06-26 01:35:00,430,7.975159
2026-06-26 01:35:00,431,5.634705
2026-06-26 01:35:00,432,18.003845
2026-06-26 01:35:00,433,0
2026-06-26 01:35:00,434,0.980988
2026-06-26 01:35:00,435,0.959625
2026-06-26 01:35:00,436,4.625504
2026-06-26 01:35:00,437,115
2026-06-26 01:35:00,438,115
2026-06-26 01:35:00,439,186
2026-06-26 01:35:00,440,115
2026-06-26 01:35:00,441,115
2026-06-26 01:35:00,442,186
2026-06-26 01:35:00,443,119
2026-06-26 01:35:00,444,9.274933
2026-06-26 01:35:00,445,56
2026-06-26 01:35:00,446,187.896362
2026-06-26 01:35:00,447,187.896362
2026-06-26 01:35:00,448,204
2026-06-26 01:35:00,449,5.868713
2026-06-26 01:35:00,450,8.18811
2026-06-26 01:35:00,451,14.825897
2026-06-26 01:35:00,452,11.468872
2026-06-26 01:35:00,453,5.090515
2026-06-26 01:35:00,454,15.497314
2026-06-26 01:35:00,455,3.21521
2026-06-26 01:35:00,456,5.299988
2026-06-26 01:35:00,457,5.129517
2026-06-26 01:35:00,458,3.159882
2026-06-26 01:35:00,459,61.593994
2026-06-26 01:35:00,460,37.221924
2026-06-26 01:35:00,461,3.398438
2026-06-26 01:35:00,462,0
2026-06-26 01:35:00,463,7.045288
2026-06-26 01:35:00,464,2.451324
2026-06-26 01:35:00,465,986.838806
2026-06-26 01:35:00,466,25.921631
2026-06-26 01:35:00,467,965.178223
2026-06-26 01:35:00,468,0
2026-06-26 01:35:00,470,999.89624
2026-06-26 01:35:00,471,979.131348
2026-06-26 01:35:00,472,0
2026-06-26 01:35:00,473,0
2026-06-26 01:35:00,474,47.734009
2026-06-26 01:35:00,475,55.665039
2026-06-26 01:35:00,476,5.937866
2026-06-26 01:35:00,477,0
2026-06-26 01:35:00,478,0
2026-06-26 01:35:00,479,1417.153931
2026-06-26 01:35:00,480,1417.815552
2026-06-26 01:35:00,481,20.545715
2026-06-26 01:35:00,482,25.978485
2026-06-26 01:35:00,570,0
2026-06-26 01:35:00,571,0
2026-06-26 01:35:00,572,0
2026-06-26 01:35:00,573,0
2026-06-26 01:35:00,574,0
2026-06-26 01:35:00,575,0
2026-06-26 01:35:00,576,0
2026-06-26 01:35:00,577,0
2026-06-26 01:35:00,578,0
2026-06-26 01:35:00,579,0
2026-06-26 01:35:00,580,0
2026-06-26 01:35:00,581,0
2026-06-26 01:35:00,582,0
2026-06-26 01:35:00,583,0
2026-06-26 01:35:00,584,0
2026-06-26 01:35:00,585,0
2026-06-26 01:35:00,586,0
2026-06-26 01:35:00,587,0
2026-06-26 01:35:00,588,0
2026-06-26 01:35:00,589,0
2026-06-26 01:35:00,590,0
2026-06-26 01:35:00,591,0
2026-06-26 01:35:00,592,0
2026-06-26 01:35:00,593,0
2026-06-26 01:35:00,594,0
2026-06-26 01:35:00,595,0
2026-06-26 01:35:00,596,0
2026-06-26 01:35:00,597,0
2026-06-26 01:35:00,598,0
2026-06-26 01:35:00,599,0
2026-06-26 01:35:00,600,0
2026-06-26 01:35:00,601,0
2026-06-26 01:35:00,602,0
2026-06-26 01:35:00,603,0
2026-06-26 01:40:00,2,25.377096
2026-06-26 01:40:00,3,8.732067
2026-06-26 01:40:00,4,479
2026-06-26 01:40:00,5,479.996643
2026-06-26 01:40:00,6,479
2026-06-26 01:40:00,7,479
2026-06-26 01:40:00,8,479.996643
2026-06-26 01:40:00,9,479
2026-06-26 01:40:00,10,479.996643
2026-06-26 01:40:00,11,479
2026-06-26 01:40:00,13,193.875763
2026-06-26 01:40:00,14,121.009979
2026-06-26 01:40:00,15,518.469788
2026-06-26 01:40:00,16,83.832825
2026-06-26 01:40:00,17,70.661438
2026-06-26 01:40:00,18,475
2026-06-26 01:40:00,19,4.081657
2026-06-26 01:40:00,20,940
2026-06-26 01:40:00,21,488.535645
2026-06-26 01:40:00,22,165.211945
2026-06-26 01:40:00,23,194
2026-06-26 01:40:00,24,165.211945
2026-06-26 01:40:00,27,0
2026-06-26 01:40:00,28,0
2026-06-26 01:40:00,29,0
2026-06-26 01:40:00,31,982.49408
2026-06-26 01:40:00,32,989.829773
2026-06-26 01:40:00,33,8.237549
2026-06-26 01:40:00,35,7.839355
2026-06-26 01:40:00,36,18.192261
2026-06-26 01:40:00,37,379.941345
2026-06-26 01:40:00,38,477.988159
2026-06-26 01:40:00,39,459.738098
2026-06-26 01:40:00,40,477.814575
2026-06-26 01:40:00,41,102.569702
2026-06-26 01:40:00,42,463
2026-06-26 01:40:00,43,2.391891
2026-06-26 01:40:00,44,4.594955
2026-06-26 01:40:00,45,4.451889
2026-06-26 01:40:00,46,4.394669
2026-06-26 01:40:00,47,5.338821
2026-06-26 01:40:00,48,12.319946
2026-06-26 01:40:00,49,8.65773
2026-06-26 01:40:00,50,3.708008
2026-06-26 01:40:00,51,2.620773
2026-06-26 01:40:00,52,474
2026-06-26 01:40:00,53,476
2026-06-26 01:40:00,54,51.838745
2026-06-26 01:40:00,55,0
2026-06-26 01:40:00,56,0
2026-06-26 01:40:00,57,476
2026-06-26 01:40:00,58,479
2026-06-26 01:40:00,59,69.844666
2026-06-26 01:40:00,60,974.986328
2026-06-26 01:40:00,61,975.959106
2026-06-26 01:40:00,62,5.229492
2026-06-26 01:40:00,63,43.337112
2026-06-26 01:40:00,64,0
2026-06-26 01:40:00,65,0
2026-06-26 01:40:00,66,0
2026-06-26 01:40:00,67,0
2026-06-26 01:40:00,68,0
2026-06-26 01:40:00,69,350.728394
2026-06-26 01:40:00,70,12.38623
2026-06-26 01:40:00,71,8.208069
2026-06-26 01:40:00,72,4.419952
2026-06-26 01:40:00,73,9.872894
2026-06-26 01:40:00,74,93.608154
2026-06-26 01:40:00,75,0
2026-06-26 01:40:00,76,448.681519
2026-06-26 01:40:00,77,81.396729
2026-06-26 01:40:00,78,476.996277
2026-06-26 01:40:00,81,66.213013
2026-06-26 01:40:00,82,477
2026-06-26 01:40:00,83,479.996643
2026-06-26 01:40:00,84,476.996277
2026-06-26 01:40:00,85,112.654541
2026-06-26 01:40:00,86,107.985107
2026-06-26 01:40:00,87,3.374584
2026-06-26 01:40:00,88,0
2026-06-26 01:40:00,89,27.674347
2026-06-26 01:40:00,90,5.139465
2026-06-26 01:40:00,91,7.678619
2026-06-26 01:40:00,92,4.431396
2026-06-26 01:40:00,93,6.818115
2026-06-26 01:40:00,94,4.325562
2026-06-26 01:40:00,95,21.693176
2026-06-26 01:40:00,96,3.042938
2026-06-26 01:40:00,97,97.773987
2026-06-26 01:40:00,98,96.986603
2026-06-26 01:40:00,99,127.185272
2026-06-26 01:40:00,100,38.832367
2026-06-26 01:40:00,101,0.607925
2026-06-26 01:40:00,102,10.405899
2026-06-26 01:40:00,103,69.845459
2026-06-26 01:40:00,104,921
2026-06-26 01:40:00,105,0
2026-06-26 01:40:00,106,0
2026-06-26 01:40:00,107,270
2026-06-26 01:40:00,108,130
2026-06-26 01:40:00,109,0
2026-06-26 01:40:00,110,0
2026-06-26 01:40:00,111,0
2026-06-26 01:40:00,112,0
2026-06-26 01:40:00,113,0
2026-06-26 01:40:00,114,0
2026-06-26 01:40:00,115,0
2026-06-26 01:40:00,116,0
2026-06-26 01:40:00,117,0
2026-06-26 01:40:00,118,0
2026-06-26 01:40:00,119,0
2026-06-26 01:40:00,120,0
2026-06-26 01:40:00,121,0
2026-06-26 01:40:00,122,0
2026-06-26 01:40:00,123,0
2026-06-26 01:40:00,124,0
2026-06-26 01:40:00,125,2.583618
2026-06-26 01:40:00,126,5.245972
2026-06-26 01:40:00,127,3.654785
2026-06-26 01:40:00,128,4.742432
2026-06-26 01:40:00,130,0
2026-06-26 01:40:00,131,0
2026-06-26 01:40:00,132,225.021362
2026-06-26 01:40:00,133,12.376831
2026-06-26 01:40:00,134,10.456741
2026-06-26 01:40:00,135,1.553421
2026-06-26 01:40:00,136,1.414261
2026-06-26 01:40:00,137,1003.375366
2026-06-26 01:40:00,138,996.783325
2026-06-26 01:40:00,139,981.682556
2026-06-26 01:40:00,140,983.108276
2026-06-26 01:40:00,141,0
2026-06-26 01:40:00,142,963.651367
2026-06-26 01:40:00,143,0
2026-06-26 01:40:00,144,305
2026-06-26 01:40:00,146,109.997025
2026-06-26 01:40:00,147,8.300781
2026-06-26 01:40:00,148,53
2026-06-26 01:40:00,149,8.280273
2026-06-26 01:40:00,150,15.400635
2026-06-26 01:40:00,151,16.740356
2026-06-26 01:40:00,152,143.445648
2026-06-26 01:40:00,153,143.445648
2026-06-26 01:40:00,154,153.136902
2026-06-26 01:40:00,155,155.076431
2026-06-26 01:40:00,156,156.800003
2026-06-26 01:40:00,157,169.390259
2026-06-26 01:40:00,158,6.683868
2026-06-26 01:40:00,159,33.5905
2026-06-26 01:40:00,160,10.586418
2026-06-26 01:40:00,161,0
2026-06-26 01:40:00,162,0
2026-06-26 01:40:00,163,0
2026-06-26 01:40:00,164,0
2026-06-26 01:40:00,165,0
2026-06-26 01:40:00,166,0
2026-06-26 01:40:00,167,10.109695
2026-06-26 01:40:00,168,141.003906
2026-06-26 01:40:00,169,70.5
2026-06-26 01:40:00,170,6.460205
2026-06-26 01:40:00,171,635.441162
2026-06-26 01:40:00,172,0
2026-06-26 01:40:00,173,0
2026-06-26 01:40:00,174,20.756348
2026-06-26 01:40:00,175,46.178223
2026-06-26 01:40:00,178,39.646973
2026-06-26 01:40:00,179,37.426758
2026-06-26 01:40:00,180,50.498184
2026-06-26 01:40:00,181,47.024292
2026-06-26 01:40:00,182,48.064972
2026-06-26 01:40:00,183,120.753204
2026-06-26 01:40:00,184,0
2026-06-26 01:40:00,185,0
2026-06-26 01:40:00,186,0
2026-06-26 01:40:00,187,9.395874
2026-06-26 01:40:00,188,7.946289
2026-06-26 01:40:00,189,17.067139
2026-06-26 01:40:00,190,6.460205
2026-06-26 01:40:00,191,2.308731
2026-06-26 01:40:00,192,4.277176
2026-06-26 01:40:00,193,75.225067
2026-06-26 01:40:00,194,2.858063
2026-06-26 01:40:00,195,4.658661
2026-06-26 01:40:00,196,84.937592
2026-06-26 01:40:00,197,0
2026-06-26 01:40:00,198,0
2026-06-26 01:40:00,199,0
2026-06-26 01:40:00,200,0
2026-06-26 01:40:00,201,0
2026-06-26 01:40:00,202,0
2026-06-26 01:40:00,203,996.771851
2026-06-26 01:40:00,204,1000
2026-06-26 01:40:00,205,1.521576
2026-06-26 01:40:00,206,1.558395
2026-06-26 01:40:00,207,0
2026-06-26 01:40:00,208,0
2026-06-26 01:40:00,209,0
2026-06-26 01:40:00,210,2.640991
2026-06-26 01:40:00,211,1.135345
2026-06-26 01:40:00,212,1410
2026-06-26 01:40:00,213,1412
2026-06-26 01:40:00,214,0
2026-06-26 01:40:00,215,5.886963
2026-06-26 01:40:00,216,251.672592
2026-06-26 01:40:00,217,137.269623
2026-06-26 01:40:00,218,11.164881
2026-06-26 01:40:00,219,7.729223
2026-06-26 01:40:00,220,30.360247
2026-06-26 01:40:00,221,35
2026-06-26 01:40:00,222,22.892212
2026-06-26 01:40:00,223,22.63324
2026-06-26 01:40:00,224,0
2026-06-26 01:40:00,225,103.060608
2026-06-26 01:40:00,226,32.431641
2026-06-26 01:40:00,227,165
2026-06-26 01:40:00,228,95
2026-06-26 01:40:00,229,3.465393
2026-06-26 01:40:00,230,1.966736
2026-06-26 01:40:00,231,5.926147
2026-06-26 01:40:00,232,1.948242
2026-06-26 01:40:00,233,2.049988
2026-06-26 01:40:00,234,2.72644
2026-06-26 01:40:00,235,5.953888
2026-06-26 01:40:00,236,4.316467
2026-06-26 01:40:00,237,0
2026-06-26 01:40:00,238,3.086121
2026-06-26 01:40:00,239,1.318359
2026-06-26 01:40:00,240,27.301025
2026-06-26 01:40:00,241,26.759338
2026-06-26 01:40:00,242,1.036072
2026-06-26 01:40:00,245,5.779526
2026-06-26 01:40:00,246,1.254852
2026-06-26 01:40:00,247,200
2026-06-26 01:40:00,248,100
2026-06-26 01:40:00,249,10.082458
2026-06-26 01:40:00,250,12.043579
2026-06-26 01:40:00,251,5.070709
2026-06-26 01:40:00,254,74.966034
2026-06-26 01:40:00,255,43.998291
2026-06-26 01:40:00,256,99.004486
2026-06-26 01:40:00,257,0
2026-06-26 01:40:00,258,99.004486
2026-06-26 01:40:00,259,130
2026-06-26 01:40:00,260,2.161072
2026-06-26 01:40:00,261,2.07135
2026-06-26 01:40:00,262,3.048279
2026-06-26 01:40:00,263,7.867981
2026-06-26 01:40:00,264,40.33197
2026-06-26 01:40:00,265,4.11084
2026-06-26 01:40:00,266,10.519714
2026-06-26 01:40:00,267,12.730713
2026-06-26 01:40:00,268,19.389038
2026-06-26 01:40:00,269,32.591309
2026-06-26 01:40:00,270,227.699219
2026-06-26 01:40:00,271,113.386047
2026-06-26 01:40:00,272,150
2026-06-26 01:40:00,273,120
2026-06-26 01:40:00,274,11.172638
2026-06-26 01:40:00,275,29.726532
2026-06-26 01:40:00,276,195.736572
2026-06-26 01:40:00,277,11.938843
2026-06-26 01:40:00,278,77.492676
2026-06-26 01:40:00,279,0
2026-06-26 01:40:00,280,0
2026-06-26 01:40:00,281,176.505936
2026-06-26 01:40:00,282,176.505936
2026-06-26 01:40:00,283,206.988144
2026-06-26 01:40:00,287,11.122166
2026-06-26 01:40:00,288,7.062593
2026-06-26 01:40:00,289,2.824946
2026-06-26 01:40:00,290,10.728771
2026-06-26 01:40:00,291,9.203479
2026-06-26 01:40:00,292,49.083008
2026-06-26 01:40:00,293,7.196289
2026-06-26 01:40:00,294,8.002869
2026-06-26 01:40:00,295,27.999817
2026-06-26 01:40:00,296,23.09259
2026-06-26 01:40:00,297,67.12854
2026-06-26 01:40:00,298,96.77803
2026-06-26 01:40:00,299,0
2026-06-26 01:40:00,300,0
2026-06-26 01:40:00,301,0
2026-06-26 01:40:00,302,4.255035
2026-06-26 01:40:00,303,7.516708
2026-06-26 01:40:00,304,3.659943
2026-06-26 01:40:00,305,10.891907
2026-06-26 01:40:00,306,4.77005
2026-06-26 01:40:00,307,21.753601
2026-06-26 01:40:00,308,3.564575
2026-06-26 01:40:00,309,21.845154
2026-06-26 01:40:00,310,3.534058
2026-06-26 01:40:00,311,22.2724
2026-06-26 01:40:00,312,3.198334
2026-06-26 01:40:00,313,22.302917
2026-06-26 01:40:00,314,0
2026-06-26 01:40:00,315,0
2026-06-26 01:40:00,316,8.157593
2026-06-26 01:40:00,317,23.432129
2026-06-26 01:40:00,318,9.164703
2026-06-26 01:40:00,319,4.327515
2026-06-26 01:40:00,320,7.608276
2026-06-26 01:40:00,321,14.307068
2026-06-26 01:40:00,322,33.5
2026-06-26 01:40:00,323,33.5
2026-06-26 01:40:00,324,2.658875
2026-06-26 01:40:00,325,84
2026-06-26 01:40:00,326,6.661743
2026-06-26 01:40:00,327,6.404236
2026-06-26 01:40:00,328,4.754333
2026-06-26 01:40:00,329,4.935547
2026-06-26 01:40:00,330,10.305725
2026-06-26 01:40:00,331,3.582092
2026-06-26 01:40:00,332,221.011993
2026-06-26 01:40:00,333,4.529541
2026-06-26 01:40:00,334,5.426819
2026-06-26 01:40:00,335,3.796505
2026-06-26 01:40:00,336,17.590874
2026-06-26 01:40:00,337,2.2248
2026-06-26 01:40:00,338,18.445381
2026-06-26 01:40:00,339,132.45491
2026-06-26 01:40:00,340,0
2026-06-26 01:40:00,341,2.133244
2026-06-26 01:40:00,342,2.67495
2026-06-26 01:40:00,343,3.140354
2026-06-26 01:40:00,344,3.422653
2026-06-26 01:40:00,345,3.727837
2026-06-26 01:40:00,346,27.555168
2026-06-26 01:40:00,347,4.430054
2026-06-26 01:40:00,348,1.931366
2026-06-26 01:40:00,349,26.251648
2026-06-26 01:40:00,350,122
2026-06-26 01:40:00,351,3.695709
2026-06-26 01:40:00,352,68
2026-06-26 01:40:00,353,61.233475
2026-06-26 01:40:00,354,3.028961
2026-06-26 01:40:00,355,2.15155
2026-06-26 01:40:00,356,1.999207
2026-06-26 01:40:00,357,0
2026-06-26 01:40:00,358,0
2026-06-26 01:40:00,359,701
2026-06-26 01:40:00,360,756.966431
2026-06-26 01:40:00,361,1.446701
2026-06-26 01:40:00,362,2.335403
2026-06-26 01:40:00,363,4.488785
2026-06-26 01:40:00,364,0
2026-06-26 01:40:00,365,3.823059
2026-06-26 01:40:00,366,4.473335
2026-06-26 01:40:00,367,717.515869
2026-06-26 01:40:00,368,819
2026-06-26 01:40:00,369,0
2026-06-26 01:40:00,370,1.825623
2026-06-26 01:40:00,371,4.462158
2026-06-26 01:40:00,372,9.240112
2026-06-26 01:40:00,373,0
2026-06-26 01:40:00,374,0
2026-06-26 01:40:00,375,0
2026-06-26 01:40:00,376,0
2026-06-26 01:40:00,377,52.127747
2026-06-26 01:40:00,378,165.734421
2026-06-26 01:40:00,380,53.050201
2026-06-26 01:40:00,381,67.271515
2026-06-26 01:40:00,382,91.71347
2026-06-26 01:40:00,383,128.688156
2026-06-26 01:40:00,384,0
2026-06-26 01:40:00,385,0
2026-06-26 01:40:00,386,0
2026-06-26 01:40:00,387,0
2026-06-26 01:40:00,388,24.375
2026-06-26 01:40:00,389,16.804688
2026-06-26 01:40:00,390,92.953125
2026-06-26 01:40:00,391,15.351562
2026-06-26 01:40:00,392,21.833334
2026-06-26 01:40:00,393,1.1115
2026-06-26 01:40:00,394,0
2026-06-26 01:40:00,395,0
2026-06-26 01:40:00,396,0
2026-06-26 01:40:00,397,0
2026-06-26 01:40:00,398,0
2026-06-26 01:40:00,399,0
2026-06-26 01:40:00,400,0
2026-06-26 01:40:00,401,0
2026-06-26 01:40:00,402,0
2026-06-26 01:40:00,403,0
2026-06-26 01:40:00,404,0
2026-06-26 01:40:00,405,0
2026-06-26 01:40:00,406,0
2026-06-26 01:40:00,407,0
2026-06-26 01:40:00,408,17.777779
2026-06-26 01:40:00,409,17.777779
2026-06-26 01:40:00,410,19.412764
2026-06-26 01:40:00,411,19.156311
2026-06-26 01:40:00,412,0
2026-06-26 01:40:00,413,1.845722
2026-06-26 01:40:00,414,0
2026-06-26 01:40:00,415,950
2026-06-26 01:40:00,416,370
2026-06-26 01:40:00,417,370
2026-06-26 01:40:00,418,4.981812
2026-06-26 01:40:00,419,710
2026-06-26 01:40:00,420,710
2026-06-26 01:40:00,421,620
2026-06-26 01:40:00,422,588.450195
2026-06-26 01:40:00,423,3.265656
2026-06-26 01:40:00,424,5.74588
2026-06-26 01:40:00,425,1.120041
2026-06-26 01:40:00,426,4.269562
2026-06-26 01:40:00,427,34.86499
2026-06-26 01:40:00,428,3.457581
2026-06-26 01:40:00,429,5.819702
2026-06-26 01:40:00,430,7.975159
2026-06-26 01:40:00,431,5.634705
2026-06-26 01:40:00,432,18.003845
2026-06-26 01:40:00,433,0
2026-06-26 01:40:00,434,0.980988
2026-06-26 01:40:00,435,0.959625
2026-06-26 01:40:00,436,4.625504
2026-06-26 01:40:00,437,115
2026-06-26 01:40:00,438,115
2026-06-26 01:40:00,439,186
2026-06-26 01:40:00,440,115
2026-06-26 01:40:00,441,115
2026-06-26 01:40:00,442,186
2026-06-26 01:40:00,443,119
2026-06-26 01:40:00,444,9.274933
2026-06-26 01:40:00,445,56
2026-06-26 01:40:00,446,187.896362
2026-06-26 01:40:00,447,187.896362
2026-06-26 01:40:00,448,204
2026-06-26 01:40:00,449,5.868713
2026-06-26 01:40:00,450,8.18811
2026-06-26 01:40:00,451,14.825897
2026-06-26 01:40:00,452,11.468872
2026-06-26 01:40:00,453,5.090515
2026-06-26 01:40:00,454,15.497314
2026-06-26 01:40:00,455,3.21521
2026-06-26 01:40:00,456,5.299988
2026-06-26 01:40:00,457,5.129517
2026-06-26 01:40:00,458,3.159882
2026-06-26 01:40:00,459,61.593994
2026-06-26 01:40:00,460,37.221924
2026-06-26 01:40:00,461,3.398438
2026-06-26 01:40:00,462,0
2026-06-26 01:40:00,463,7.045288
2026-06-26 01:40:00,464,2.451324
2026-06-26 01:40:00,465,984.893616
2026-06-26 01:40:00,466,25.921631
2026-06-26 01:40:00,467,965.178223
2026-06-26 01:40:00,468,0
2026-06-26 01:40:00,470,999.89624
2026-06-26 01:40:00,471,979.131348
2026-06-26 01:40:00,472,0
2026-06-26 01:40:00,473,0
2026-06-26 01:40:00,474,47.734009
2026-06-26 01:40:00,475,55.665039
2026-06-26 01:40:00,476,5.937866
2026-06-26 01:40:00,477,0
2026-06-26 01:40:00,478,0
2026-06-26 01:40:00,479,1418.036133
2026-06-26 01:40:00,480,1415.683594
2026-06-26 01:40:00,481,20.545715
2026-06-26 01:40:00,482,25.978485
2026-06-26 01:40:00,570,0
2026-06-26 01:40:00,571,0
2026-06-26 01:40:00,572,0
2026-06-26 01:40:00,573,0
2026-06-26 01:40:00,574,0
2026-06-26 01:40:00,575,0
2026-06-26 01:40:00,576,0
2026-06-26 01:40:00,577,0
2026-06-26 01:40:00,578,0
2026-06-26 01:40:00,579,0
2026-06-26 01:40:00,580,0
2026-06-26 01:40:00,581,0
2026-06-26 01:40:00,582,0
2026-06-26 01:40:00,583,0
2026-06-26 01:40:00,584,0
2026-06-26 01:40:00,585,0
2026-06-26 01:40:00,586,0
2026-06-26 01:40:00,587,0
2026-06-26 01:40:00,588,0
2026-06-26 01:40:00,589,0
2026-06-26 01:40:00,590,0
2026-06-26 01:40:00,591,0
2026-06-26 01:40:00,592,0
2026-06-26 01:40:00,593,0
2026-06-26 01:40:00,594,0
2026-06-26 01:40:00,595,0
2026-06-26 01:40:00,596,0
2026-06-26 01:40:00,597,0
2026-06-26 01:40:00,598,0
2026-06-26 01:40:00,599,0
2026-06-26 01:40:00,600,0
2026-06-26 01:40:00,601,0
2026-06-26 01:40:00,602,0
2026-06-26 01:40:00,603,0
2026-06-26 01:45:00,2,25.377096
2026-06-26 01:45:00,3,8.732067
2026-06-26 01:45:00,4,479
2026-06-26 01:45:00,5,479
2026-06-26 01:45:00,6,479
2026-06-26 01:45:00,7,479
2026-06-26 01:45:00,8,479.996643
2026-06-26 01:45:00,9,479.996643
2026-06-26 01:45:00,10,479.996643
2026-06-26 01:45:00,11,479.996643
2026-06-26 01:45:00,13,193.875763
2026-06-26 01:45:00,14,121.009979
2026-06-26 01:45:00,15,518.652893
2026-06-26 01:45:00,16,75.157959
2026-06-26 01:45:00,17,70.661438
2026-06-26 01:45:00,18,475
2026-06-26 01:45:00,19,3.077408
2026-06-26 01:45:00,20,940
2026-06-26 01:45:00,21,484.27832
2026-06-26 01:45:00,22,181.654053
2026-06-26 01:45:00,23,206.008041
2026-06-26 01:45:00,24,181.654053
2026-06-26 01:45:00,27,0
2026-06-26 01:45:00,28,0
2026-06-26 01:45:00,29,0
2026-06-26 01:45:00,31,984.571045
2026-06-26 01:45:00,32,991.906738
2026-06-26 01:45:00,33,8.237549
2026-06-26 01:45:00,35,7.839355
2026-06-26 01:45:00,36,18.192261
2026-06-26 01:45:00,37,380.113647
2026-06-26 01:45:00,38,477.988159
2026-06-26 01:45:00,39,459.787659
2026-06-26 01:45:00,40,477.814575
2026-06-26 01:45:00,41,102.569702
2026-06-26 01:45:00,42,463
2026-06-26 01:45:00,43,2.391891
2026-06-26 01:45:00,44,4.594955
2026-06-26 01:45:00,45,4.451889
2026-06-26 01:45:00,46,4.394669
2026-06-26 01:45:00,47,5.338821
2026-06-26 01:45:00,48,12.319946
2026-06-26 01:45:00,49,8.65773
2026-06-26 01:45:00,50,3.708008
2026-06-26 01:45:00,51,2.620773
2026-06-26 01:45:00,52,474
2026-06-26 01:45:00,53,476
2026-06-26 01:45:00,54,51.838745
2026-06-26 01:45:00,55,0
2026-06-26 01:45:00,56,0
2026-06-26 01:45:00,57,476
2026-06-26 01:45:00,58,479
2026-06-26 01:45:00,59,69.844666
2026-06-26 01:45:00,60,974.986328
2026-06-26 01:45:00,61,975.959106
2026-06-26 01:45:00,62,5.229492
2026-06-26 01:45:00,63,43.47554
2026-06-26 01:45:00,64,0
2026-06-26 01:45:00,65,0
2026-06-26 01:45:00,66,0
2026-06-26 01:45:00,67,0
2026-06-26 01:45:00,68,0
2026-06-26 01:45:00,69,351.711182
2026-06-26 01:45:00,70,12.38623
2026-06-26 01:45:00,71,8.208069
2026-06-26 01:45:00,72,4.419952
2026-06-26 01:45:00,73,9.872894
2026-06-26 01:45:00,74,93.608154
2026-06-26 01:45:00,75,0
2026-06-26 01:45:00,76,447.561279
2026-06-26 01:45:00,77,81.396729
2026-06-26 01:45:00,78,476.996277
2026-06-26 01:45:00,81,66.213013
2026-06-26 01:45:00,82,477
2026-06-26 01:45:00,83,479
2026-06-26 01:45:00,84,476
2026-06-26 01:45:00,85,112.654541
2026-06-26 01:45:00,86,107.985107
2026-06-26 01:45:00,87,3.374584
2026-06-26 01:45:00,88,0
2026-06-26 01:45:00,89,27.674347
2026-06-26 01:45:00,90,5.139465
2026-06-26 01:45:00,91,7.678619
2026-06-26 01:45:00,92,4.431396
2026-06-26 01:45:00,93,6.818115
2026-06-26 01:45:00,94,4.325562
2026-06-26 01:45:00,95,21.693176
2026-06-26 01:45:00,96,3.042938
2026-06-26 01:45:00,97,88.252197
2026-06-26 01:45:00,98,87.35498
2026-06-26 01:45:00,99,119.567856
2026-06-26 01:45:00,100,38.717911
2026-06-26 01:45:00,101,0.607925
2026-06-26 01:45:00,102,10.021362
2026-06-26 01:45:00,103,69.845459
2026-06-26 01:45:00,104,921
2026-06-26 01:45:00,105,0
2026-06-26 01:45:00,106,0
2026-06-26 01:45:00,107,270
2026-06-26 01:45:00,108,130
2026-06-26 01:45:00,109,0
2026-06-26 01:45:00,110,0
2026-06-26 01:45:00,111,0
2026-06-26 01:45:00,112,0
2026-06-26 01:45:00,113,0
2026-06-26 01:45:00,114,0
2026-06-26 01:45:00,115,0
2026-06-26 01:45:00,116,0
2026-06-26 01:45:00,117,0
2026-06-26 01:45:00,118,0
2026-06-26 01:45:00,119,0
2026-06-26 01:45:00,120,0
2026-06-26 01:45:00,121,0
2026-06-26 01:45:00,122,0
2026-06-26 01:45:00,123,0
2026-06-26 01:45:00,124,0
2026-06-26 01:45:00,125,2.583618
2026-06-26 01:45:00,126,5.245972
2026-06-26 01:45:00,127,3.654785
2026-06-26 01:45:00,128,4.742432
2026-06-26 01:45:00,130,0
2026-06-26 01:45:00,131,0
2026-06-26 01:45:00,132,225.021362
2026-06-26 01:45:00,133,12.376831
2026-06-26 01:45:00,134,10.456741
2026-06-26 01:45:00,135,1.553421
2026-06-26 01:45:00,136,1.414261
2026-06-26 01:45:00,137,1000.445557
2026-06-26 01:45:00,138,996.783325
2026-06-26 01:45:00,139,984.335083
2026-06-26 01:45:00,140,984.43457
2026-06-26 01:45:00,141,0
2026-06-26 01:45:00,142,962.38269
2026-06-26 01:45:00,143,0
2026-06-26 01:45:00,144,305
2026-06-26 01:45:00,146,109.997025
2026-06-26 01:45:00,147,8.300781
2026-06-26 01:45:00,148,53
2026-06-26 01:45:00,149,8.280273
2026-06-26 01:45:00,150,15.400635
2026-06-26 01:45:00,151,16.740356
2026-06-26 01:45:00,152,160.066666
2026-06-26 01:45:00,153,160.066666
2026-06-26 01:45:00,154,167.867233
2026-06-26 01:45:00,155,156.800003
2026-06-26 01:45:00,156,156.800003
2026-06-26 01:45:00,157,170.219742
2026-06-26 01:45:00,158,6.683868
2026-06-26 01:45:00,159,18.244652
2026-06-26 01:45:00,160,8.731659
2026-06-26 01:45:00,161,0
2026-06-26 01:45:00,162,0
2026-06-26 01:45:00,163,0
2026-06-26 01:45:00,164,0
2026-06-26 01:45:00,165,0
2026-06-26 01:45:00,166,0
2026-06-26 01:45:00,167,9.988945
2026-06-26 01:45:00,168,141.003906
2026-06-26 01:45:00,169,70.5
2026-06-26 01:45:00,170,6.460205
2026-06-26 01:45:00,171,638.004639
2026-06-26 01:45:00,172,0
2026-06-26 01:45:00,173,0
2026-06-26 01:45:00,174,20.756348
2026-06-26 01:45:00,175,46.178223
2026-06-26 01:45:00,178,39.646973
2026-06-26 01:45:00,179,37.426758
2026-06-26 01:45:00,180,50.498184
2026-06-26 01:45:00,181,47.024292
2026-06-26 01:45:00,182,48.064972
2026-06-26 01:45:00,183,120.753204
2026-06-26 01:45:00,184,0
2026-06-26 01:45:00,185,0
2026-06-26 01:45:00,186,0
2026-06-26 01:45:00,187,9.395874
2026-06-26 01:45:00,188,7.946289
2026-06-26 01:45:00,189,17.067139
2026-06-26 01:45:00,190,6.460205
2026-06-26 01:45:00,191,2.308731
2026-06-26 01:45:00,192,4.277176
2026-06-26 01:45:00,193,75.225067
2026-06-26 01:45:00,194,2.858063
2026-06-26 01:45:00,195,4.658661
2026-06-26 01:45:00,196,84.937592
2026-06-26 01:45:00,197,0
2026-06-26 01:45:00,198,0
2026-06-26 01:45:00,199,0
2026-06-26 01:45:00,200,0
2026-06-26 01:45:00,201,0
2026-06-26 01:45:00,202,0
2026-06-26 01:45:00,203,999.075439
2026-06-26 01:45:00,204,1000
2026-06-26 01:45:00,205,1.521576
2026-06-26 01:45:00,206,1.558395
2026-06-26 01:45:00,207,0
2026-06-26 01:45:00,208,0
2026-06-26 01:45:00,209,0
2026-06-26 01:45:00,210,2.640991
2026-06-26 01:45:00,211,1.135345
2026-06-26 01:45:00,212,1410
2026-06-26 01:45:00,213,1412
2026-06-26 01:45:00,214,0
2026-06-26 01:45:00,215,5.886963
2026-06-26 01:45:00,216,280.68692
2026-06-26 01:45:00,217,149.74649
2026-06-26 01:45:00,218,11.164881
2026-06-26 01:45:00,219,7.729223
2026-06-26 01:45:00,220,30.360247
2026-06-26 01:45:00,221,35
2026-06-26 01:45:00,222,22.892212
2026-06-26 01:45:00,223,22.63324
2026-06-26 01:45:00,224,0
2026-06-26 01:45:00,225,94.630249
2026-06-26 01:45:00,226,32.431641
2026-06-26 01:45:00,227,165
2026-06-26 01:45:00,228,95
2026-06-26 01:45:00,229,3.465393
2026-06-26 01:45:00,230,1.966736
2026-06-26 01:45:00,231,5.926147
2026-06-26 01:45:00,232,1.948242
2026-06-26 01:45:00,233,2.049988
2026-06-26 01:45:00,234,2.72644
2026-06-26 01:45:00,235,5.953888
2026-06-26 01:45:00,236,4.316467
2026-06-26 01:45:00,237,0
2026-06-26 01:45:00,238,3.086121
2026-06-26 01:45:00,239,1.318359
2026-06-26 01:45:00,240,27.232361
2026-06-26 01:45:00,241,26.651001
2026-06-26 01:45:00,242,1.036072
2026-06-26 01:45:00,245,5.779526
2026-06-26 01:45:00,246,1.254852
2026-06-26 01:45:00,247,200
2026-06-26 01:45:00,248,100
2026-06-26 01:45:00,249,10.082458
2026-06-26 01:45:00,250,12.043579
2026-06-26 01:45:00,251,5.070709
2026-06-26 01:45:00,254,74.581482
2026-06-26 01:45:00,255,44.382812
2026-06-26 01:45:00,256,99.004486
2026-06-26 01:45:00,257,0
2026-06-26 01:45:00,258,99.004486
2026-06-26 01:45:00,259,130
2026-06-26 01:45:00,260,2.161072
2026-06-26 01:45:00,261,2.07135
2026-06-26 01:45:00,262,3.048279
2026-06-26 01:45:00,263,7.867981
2026-06-26 01:45:00,264,40.33197
2026-06-26 01:45:00,265,4.11084
2026-06-26 01:45:00,266,10.519714
2026-06-26 01:45:00,267,12.730713
2026-06-26 01:45:00,268,19.389038
2026-06-26 01:45:00,269,32.591309
2026-06-26 01:45:00,270,222.849792
2026-06-26 01:45:00,271,120.435791
2026-06-26 01:45:00,272,113.040359
2026-06-26 01:45:00,273,97.239273
2026-06-26 01:45:00,274,11.172638
2026-06-26 01:45:00,275,29.726532
2026-06-26 01:45:00,276,195.736572
2026-06-26 01:45:00,277,11.938843
2026-06-26 01:45:00,278,74.974854
2026-06-26 01:45:00,279,0
2026-06-26 01:45:00,280,0
2026-06-26 01:45:00,281,176.505936
2026-06-26 01:45:00,282,176.505936
2026-06-26 01:45:00,283,206.988144
2026-06-26 01:45:00,287,11.09714
2026-06-26 01:45:00,288,7.0571
2026-06-26 01:45:00,289,2.830592
2026-06-26 01:45:00,290,10.709086
2026-06-26 01:45:00,291,9.203479
2026-06-26 01:45:00,292,49.083008
2026-06-26 01:45:00,293,7.196289
2026-06-26 01:45:00,294,8.002869
2026-06-26 01:45:00,295,27.999817
2026-06-26 01:45:00,296,23.09259
2026-06-26 01:45:00,297,67.12854
2026-06-26 01:45:00,298,96.861359
2026-06-26 01:45:00,299,0
2026-06-26 01:45:00,300,0
2026-06-26 01:45:00,301,0
2026-06-26 01:45:00,302,4.255035
2026-06-26 01:45:00,303,7.516708
2026-06-26 01:45:00,304,3.659943
2026-06-26 01:45:00,305,10.891907
2026-06-26 01:45:00,306,4.77005
2026-06-26 01:45:00,307,21.753601
2026-06-26 01:45:00,308,3.564575
2026-06-26 01:45:00,309,21.845154
2026-06-26 01:45:00,310,3.534058
2026-06-26 01:45:00,311,22.2724
2026-06-26 01:45:00,312,3.198334
2026-06-26 01:45:00,313,22.302917
2026-06-26 01:45:00,314,0
2026-06-26 01:45:00,315,0
2026-06-26 01:45:00,316,8.157593
2026-06-26 01:45:00,317,23.432129
2026-06-26 01:45:00,318,9.164703
2026-06-26 01:45:00,319,4.327515
2026-06-26 01:45:00,320,7.608276
2026-06-26 01:45:00,321,14.307068
2026-06-26 01:45:00,322,33.5
2026-06-26 01:45:00,323,33.5
2026-06-26 01:45:00,324,2.658875
2026-06-26 01:45:00,325,84
2026-06-26 01:45:00,326,6.661743
2026-06-26 01:45:00,327,6.404236
2026-06-26 01:45:00,328,4.754333
2026-06-26 01:45:00,329,4.935547
2026-06-26 01:45:00,330,10.305725
2026-06-26 01:45:00,331,3.582092
2026-06-26 01:45:00,332,221.011993
2026-06-26 01:45:00,333,4.529541
2026-06-26 01:45:00,334,5.426819
2026-06-26 01:45:00,335,3.796505
2026-06-26 01:45:00,336,17.590874
2026-06-26 01:45:00,337,2.2248
2026-06-26 01:45:00,338,18.445381
2026-06-26 01:45:00,339,132.45491
2026-06-26 01:45:00,340,0
2026-06-26 01:45:00,341,2.133244
2026-06-26 01:45:00,342,2.67495
2026-06-26 01:45:00,343,3.140354
2026-06-26 01:45:00,344,3.422653
2026-06-26 01:45:00,345,3.727837
2026-06-26 01:45:00,346,27.555168
2026-06-26 01:45:00,347,4.430054
2026-06-26 01:45:00,348,1.931366
2026-06-26 01:45:00,349,26.251648
2026-06-26 01:45:00,350,122
2026-06-26 01:45:00,351,3.695709
2026-06-26 01:45:00,352,68
2026-06-26 01:45:00,353,60.794769
2026-06-26 01:45:00,354,3.028961
2026-06-26 01:45:00,355,2.15155
2026-06-26 01:45:00,356,1.999207
2026-06-26 01:45:00,357,0
2026-06-26 01:45:00,358,0
2026-06-26 01:45:00,359,701
2026-06-26 01:45:00,360,756.966431
2026-06-26 01:45:00,361,1.446701
2026-06-26 01:45:00,362,2.335403
2026-06-26 01:45:00,363,4.488785
2026-06-26 01:45:00,364,0
2026-06-26 01:45:00,365,3.823059
2026-06-26 01:45:00,366,4.473335
2026-06-26 01:45:00,367,717.276611
2026-06-26 01:45:00,368,819
2026-06-26 01:45:00,369,0
2026-06-26 01:45:00,370,1.825623
2026-06-26 01:45:00,371,4.462158
2026-06-26 01:45:00,372,9.240112
2026-06-26 01:45:00,373,0
2026-06-26 01:45:00,374,0
2026-06-26 01:45:00,375,0
2026-06-26 01:45:00,376,0
2026-06-26 01:45:00,377,52.127747
2026-06-26 01:45:00,378,165.893127
2026-06-26 01:45:00,380,53.050201
2026-06-26 01:45:00,381,67.271515
2026-06-26 01:45:00,382,91.164124
2026-06-26 01:45:00,383,124.671173
2026-06-26 01:45:00,384,0
2026-06-26 01:45:00,385,0
2026-06-26 01:45:00,386,0
2026-06-26 01:45:00,387,0
2026-06-26 01:45:00,388,24.375
2026-06-26 01:45:00,389,16.804688
2026-06-26 01:45:00,390,92.953125
2026-06-26 01:45:00,391,15.351562
2026-06-26 01:45:00,392,21.833334
2026-06-26 01:45:00,393,1.1115
2026-06-26 01:45:00,394,0
2026-06-26 01:45:00,395,0
2026-06-26 01:45:00,396,0
2026-06-26 01:45:00,397,0
2026-06-26 01:45:00,398,0
2026-06-26 01:45:00,399,0
2026-06-26 01:45:00,400,0
2026-06-26 01:45:00,401,0
2026-06-26 01:45:00,402,0
2026-06-26 01:45:00,403,0
2026-06-26 01:45:00,404,0
2026-06-26 01:45:00,405,0
2026-06-26 01:45:00,406,0
2026-06-26 01:45:00,407,0
2026-06-26 01:45:00,408,17.777779
2026-06-26 01:45:00,409,17.777779
2026-06-26 01:45:00,410,19.545921
2026-06-26 01:45:00,411,19.351116
2026-06-26 01:45:00,412,0
2026-06-26 01:45:00,413,1.845722
2026-06-26 01:45:00,414,0
2026-06-26 01:45:00,415,950
2026-06-26 01:45:00,416,370
2026-06-26 01:45:00,417,370
2026-06-26 01:45:00,418,4.981812
2026-06-26 01:45:00,419,710
2026-06-26 01:45:00,420,710
2026-06-26 01:45:00,421,620
2026-06-26 01:45:00,422,593.48584
2026-06-26 01:45:00,423,3.265656
2026-06-26 01:45:00,424,5.74588
2026-06-26 01:45:00,425,1.120041
2026-06-26 01:45:00,426,4.269562
2026-06-26 01:45:00,427,34.86499
2026-06-26 01:45:00,428,3.457581
2026-06-26 01:45:00,429,5.819702
2026-06-26 01:45:00,430,7.975159
2026-06-26 01:45:00,431,5.634705
2026-06-26 01:45:00,432,18.003845
2026-06-26 01:45:00,433,0
2026-06-26 01:45:00,434,0.980988
2026-06-26 01:45:00,435,0.959625
2026-06-26 01:45:00,436,4.625504
2026-06-26 01:45:00,437,115
2026-06-26 01:45:00,438,115
2026-06-26 01:45:00,439,186
2026-06-26 01:45:00,440,115
2026-06-26 01:45:00,441,115
2026-06-26 01:45:00,442,186
2026-06-26 01:45:00,443,119
2026-06-26 01:45:00,444,9.274933
2026-06-26 01:45:00,445,56
2026-06-26 01:45:00,446,187.896362
2026-06-26 01:45:00,447,187.896362
2026-06-26 01:45:00,448,204
2026-06-26 01:45:00,449,5.868713
2026-06-26 01:45:00,450,8.18811
2026-06-26 01:45:00,451,14.825897
2026-06-26 01:45:00,452,11.468872
2026-06-26 01:45:00,453,5.090515
2026-06-26 01:45:00,454,15.497314
2026-06-26 01:45:00,455,3.21521
2026-06-26 01:45:00,456,5.299988
2026-06-26 01:45:00,457,5.129517
2026-06-26 01:45:00,458,3.159882
2026-06-26 01:45:00,459,61.593994
2026-06-26 01:45:00,460,37.221924
2026-06-26 01:45:00,461,3.398438
2026-06-26 01:45:00,462,0
2026-06-26 01:45:00,463,7.045288
2026-06-26 01:45:00,464,2.451324
2026-06-26 01:45:00,465,988.86853
2026-06-26 01:45:00,466,25.921631
2026-06-26 01:45:00,467,965.947266
2026-06-26 01:45:00,468,0
2026-06-26 01:45:00,470,999.89624
2026-06-26 01:45:00,471,979.131348
2026-06-26 01:45:00,472,0
2026-06-26 01:45:00,473,0
2026-06-26 01:45:00,474,47.734009
2026-06-26 01:45:00,475,55.665039
2026-06-26 01:45:00,476,5.937866
2026-06-26 01:45:00,477,0
2026-06-26 01:45:00,478,0
2026-06-26 01:45:00,479,1416.271729
2026-06-26 01:45:00,480,1417.815552
2026-06-26 01:45:00,481,20.545715
2026-06-26 01:45:00,482,25.978485
2026-06-26 01:45:00,570,0
2026-06-26 01:45:00,571,0
2026-06-26 01:45:00,572,0
2026-06-26 01:45:00,573,0
2026-06-26 01:45:00,574,0
2026-06-26 01:45:00,575,0
2026-06-26 01:45:00,576,0
2026-06-26 01:45:00,577,0
2026-06-26 01:45:00,578,0
2026-06-26 01:45:00,579,0
2026-06-26 01:45:00,580,0
2026-06-26 01:45:00,581,0
2026-06-26 01:45:00,582,0
2026-06-26 01:45:00,583,0
2026-06-26 01:45:00,584,0
2026-06-26 01:45:00,585,0
2026-06-26 01:45:00,586,0
2026-06-26 01:45:00,587,0
2026-06-26 01:45:00,588,0
2026-06-26 01:45:00,589,0
2026-06-26 01:45:00,590,0
2026-06-26 01:45:00,591,0
2026-06-26 01:45:00,592,0
2026-06-26 01:45:00,593,0
2026-06-26 01:45:00,594,0
2026-06-26 01:45:00,595,0
2026-06-26 01:45:00,596,0
2026-06-26 01:45:00,597,0
2026-06-26 01:45:00,598,0
2026-06-26 01:45:00,599,0
2026-06-26 01:45:00,600,0
2026-06-26 01:45:00,601,0
2026-06-26 01:45:00,602,0
2026-06-26 01:45:00,603,0
2026-06-26 01:50:00,2,25.377096
2026-06-26 01:50:00,3,8.732067
2026-06-26 01:50:00,4,479.996643
2026-06-26 01:50:00,5,479
2026-06-26 01:50:00,6,479
2026-06-26 01:50:00,7,479
2026-06-26 01:50:00,8,479.996643
2026-06-26 01:50:00,9,479.996643
2026-06-26 01:50:00,10,479.996643
2026-06-26 01:50:00,11,479.996643
2026-06-26 01:50:00,13,193.875763
2026-06-26 01:50:00,14,121.009979
2026-06-26 01:50:00,15,518.652893
2026-06-26 01:50:00,16,52.749756
2026-06-26 01:50:00,17,70.661438
2026-06-26 01:50:00,18,475
2026-06-26 01:50:00,19,4.164635
2026-06-26 01:50:00,20,940
2026-06-26 01:50:00,21,489.359741
2026-06-26 01:50:00,22,165.211945
2026-06-26 01:50:00,23,194
2026-06-26 01:50:00,24,165.211945
2026-06-26 01:50:00,27,0
2026-06-26 01:50:00,28,0
2026-06-26 01:50:00,29,0
2026-06-26 01:50:00,31,986.692261
2026-06-26 01:50:00,32,995.044312
2026-06-26 01:50:00,33,8.237549
2026-06-26 01:50:00,35,7.839355
2026-06-26 01:50:00,36,18.192261
2026-06-26 01:50:00,37,381.032898
2026-06-26 01:50:00,38,477.988159
2026-06-26 01:50:00,39,459.738098
2026-06-26 01:50:00,40,477.814575
2026-06-26 01:50:00,41,102.569702
2026-06-26 01:50:00,42,463
2026-06-26 01:50:00,43,2.391891
2026-06-26 01:50:00,44,4.594955
2026-06-26 01:50:00,45,4.451889
2026-06-26 01:50:00,46,4.394669
2026-06-26 01:50:00,47,5.338821
2026-06-26 01:50:00,48,12.319946
2026-06-26 01:50:00,49,8.65773
2026-06-26 01:50:00,50,3.708008
2026-06-26 01:50:00,51,2.620773
2026-06-26 01:50:00,52,474
2026-06-26 01:50:00,53,476
2026-06-26 01:50:00,54,51.838745
2026-06-26 01:50:00,55,0
2026-06-26 01:50:00,56,0
2026-06-26 01:50:00,57,476
2026-06-26 01:50:00,58,479
2026-06-26 01:50:00,59,69.844666
2026-06-26 01:50:00,60,974.986328
2026-06-26 01:50:00,61,975.959106
2026-06-26 01:50:00,62,5.229492
2026-06-26 01:50:00,63,43.487843
2026-06-26 01:50:00,64,0
2026-06-26 01:50:00,65,0
2026-06-26 01:50:00,66,0
2026-06-26 01:50:00,67,0
2026-06-26 01:50:00,68,0
2026-06-26 01:50:00,69,353.591187
2026-06-26 01:50:00,70,12.38623
2026-06-26 01:50:00,71,8.208069
2026-06-26 01:50:00,72,4.419952
2026-06-26 01:50:00,73,9.872894
2026-06-26 01:50:00,74,93.608154
2026-06-26 01:50:00,75,0
2026-06-26 01:50:00,76,448.16449
2026-06-26 01:50:00,77,81.396729
2026-06-26 01:50:00,78,476.996277
2026-06-26 01:50:00,81,66.213013
2026-06-26 01:50:00,82,477
2026-06-26 01:50:00,83,479.996643
2026-06-26 01:50:00,84,476.996277
2026-06-26 01:50:00,85,112.654541
2026-06-26 01:50:00,86,107.985107
2026-06-26 01:50:00,87,3.374584
2026-06-26 01:50:00,88,0
2026-06-26 01:50:00,89,27.674347
2026-06-26 01:50:00,90,5.139465
2026-06-26 01:50:00,91,7.678619
2026-06-26 01:50:00,92,4.431396
2026-06-26 01:50:00,93,6.818115
2026-06-26 01:50:00,94,4.325562
2026-06-26 01:50:00,95,21.693176
2026-06-26 01:50:00,96,3.042938
2026-06-26 01:50:00,97,87.519775
2026-06-26 01:50:00,98,87.190186
2026-06-26 01:50:00,99,113.11319
2026-06-26 01:50:00,100,38.379166
2026-06-26 01:50:00,101,0.607925
2026-06-26 01:50:00,102,10.349823
2026-06-26 01:50:00,103,69.845459
2026-06-26 01:50:00,104,921
2026-06-26 01:50:00,105,0
2026-06-26 01:50:00,106,0
2026-06-26 01:50:00,107,270
2026-06-26 01:50:00,108,130
2026-06-26 01:50:00,109,0
2026-06-26 01:50:00,110,0
2026-06-26 01:50:00,111,0
2026-06-26 01:50:00,112,0
2026-06-26 01:50:00,113,0
2026-06-26 01:50:00,114,0
2026-06-26 01:50:00,115,0
2026-06-26 01:50:00,116,0
2026-06-26 01:50:00,117,0
2026-06-26 01:50:00,118,0
2026-06-26 01:50:00,119,0
2026-06-26 01:50:00,120,0
2026-06-26 01:50:00,121,0
2026-06-26 01:50:00,122,0
2026-06-26 01:50:00,123,0
2026-06-26 01:50:00,124,0
2026-06-26 01:50:00,125,2.583618
2026-06-26 01:50:00,126,5.245972
2026-06-26 01:50:00,127,3.654785
2026-06-26 01:50:00,128,4.742432
2026-06-26 01:50:00,130,0
2026-06-26 01:50:00,131,0
2026-06-26 01:50:00,132,225.021362
2026-06-26 01:50:00,133,12.376831
2026-06-26 01:50:00,134,10.456741
2026-06-26 01:50:00,135,1.553421
2026-06-26 01:50:00,136,1.414261
2026-06-26 01:50:00,137,1003.375366
2026-06-26 01:50:00,138,998.248291
2026-06-26 01:50:00,139,981.019348
2026-06-26 01:50:00,140,983.771423
2026-06-26 01:50:00,141,0
2026-06-26 01:50:00,142,963.651367
2026-06-26 01:50:00,143,0
2026-06-26 01:50:00,144,305
2026-06-26 01:50:00,146,109.997025
2026-06-26 01:50:00,147,8.300781
2026-06-26 01:50:00,148,53
2026-06-26 01:50:00,149,8.280273
2026-06-26 01:50:00,150,15.400635
2026-06-26 01:50:00,151,16.740356
2026-06-26 01:50:00,152,152.098999
2026-06-26 01:50:00,153,152.098999
2026-06-26 01:50:00,154,160.805908
2026-06-26 01:50:00,155,147.953796
2026-06-26 01:50:00,156,147.953796
2026-06-26 01:50:00,157,161.705078
2026-06-26 01:50:00,158,6.683868
2026-06-26 01:50:00,159,10.607399
2026-06-26 01:50:00,160,6.721619
2026-06-26 01:50:00,161,0
2026-06-26 01:50:00,162,0
2026-06-26 01:50:00,163,0
2026-06-26 01:50:00,164,0
2026-06-26 01:50:00,165,0
2026-06-26 01:50:00,166,0
2026-06-26 01:50:00,167,10.036514
2026-06-26 01:50:00,168,141.003906
2026-06-26 01:50:00,169,70.5
2026-06-26 01:50:00,170,6.460205
2026-06-26 01:50:00,171,638.004639
2026-06-26 01:50:00,172,0
2026-06-26 01:50:00,173,0
2026-06-26 01:50:00,174,20.756348
2026-06-26 01:50:00,175,46.178223
2026-06-26 01:50:00,178,39.646973
2026-06-26 01:50:00,179,37.426758
2026-06-26 01:50:00,180,50.498184
2026-06-26 01:50:00,181,47.024292
2026-06-26 01:50:00,182,48.064972
2026-06-26 01:50:00,183,120.753204
2026-06-26 01:50:00,184,0
2026-06-26 01:50:00,185,0
2026-06-26 01:50:00,186,0
2026-06-26 01:50:00,187,9.395874
2026-06-26 01:50:00,188,7.946289
2026-06-26 01:50:00,189,17.067139
2026-06-26 01:50:00,190,6.460205
2026-06-26 01:50:00,191,2.308731
2026-06-26 01:50:00,192,4.277176
2026-06-26 01:50:00,193,75.225067
2026-06-26 01:50:00,194,2.858063
2026-06-26 01:50:00,195,4.658661
2026-06-26 01:50:00,196,84.937592
2026-06-26 01:50:00,197,0
2026-06-26 01:50:00,198,0
2026-06-26 01:50:00,199,0
2026-06-26 01:50:00,200,0
2026-06-26 01:50:00,201,0
2026-06-26 01:50:00,202,0
2026-06-26 01:50:00,203,999.075439
2026-06-26 01:50:00,204,1000
2026-06-26 01:50:00,205,1.521576
2026-06-26 01:50:00,206,1.558395
2026-06-26 01:50:00,207,0
2026-06-26 01:50:00,208,0
2026-06-26 01:50:00,209,0
2026-06-26 01:50:00,210,2.640991
2026-06-26 01:50:00,211,1.135345
2026-06-26 01:50:00,212,1410
2026-06-26 01:50:00,213,1412
2026-06-26 01:50:00,214,0
2026-06-26 01:50:00,215,5.886963
2026-06-26 01:50:00,216,244.675385
2026-06-26 01:50:00,217,134.506149
2026-06-26 01:50:00,218,11.164881
2026-06-26 01:50:00,219,7.729223
2026-06-26 01:50:00,220,30.360247
2026-06-26 01:50:00,221,35
2026-06-26 01:50:00,222,22.892212
2026-06-26 01:50:00,223,22.63324
2026-06-26 01:50:00,224,0
2026-06-26 01:50:00,225,46.691406
2026-06-26 01:50:00,226,32.431641
2026-06-26 01:50:00,227,165
2026-06-26 01:50:00,228,95
2026-06-26 01:50:00,229,3.465393
2026-06-26 01:50:00,230,1.966736
2026-06-26 01:50:00,231,5.926147
2026-06-26 01:50:00,232,1.948242
2026-06-26 01:50:00,233,2.049988
2026-06-26 01:50:00,234,2.72644
2026-06-26 01:50:00,235,5.953888
2026-06-26 01:50:00,236,4.316467
2026-06-26 01:50:00,237,0
2026-06-26 01:50:00,238,3.086121
2026-06-26 01:50:00,239,1.318359
2026-06-26 01:50:00,240,27.677917
2026-06-26 01:50:00,241,26.942444
2026-06-26 01:50:00,242,1.036072
2026-06-26 01:50:00,245,5.779526
2026-06-26 01:50:00,246,1.254852
2026-06-26 01:50:00,247,200
2026-06-26 01:50:00,248,100
2026-06-26 01:50:00,249,10.082458
2026-06-26 01:50:00,250,12.043579
2026-06-26 01:50:00,251,5.070709
2026-06-26 01:50:00,254,74.581482
2026-06-26 01:50:00,255,44.369995
2026-06-26 01:50:00,256,99.004486
2026-06-26 01:50:00,257,0
2026-06-26 01:50:00,258,99.004486
2026-06-26 01:50:00,259,130
2026-06-26 01:50:00,260,2.161072
2026-06-26 01:50:00,261,2.07135
2026-06-26 01:50:00,262,3.048279
2026-06-26 01:50:00,263,7.867981
2026-06-26 01:50:00,264,40.33197
2026-06-26 01:50:00,265,4.11084
2026-06-26 01:50:00,266,10.519714
2026-06-26 01:50:00,267,12.730713
2026-06-26 01:50:00,268,19.389038
2026-06-26 01:50:00,269,32.591309
2026-06-26 01:50:00,270,211.954681
2026-06-26 01:50:00,271,129.920959
2026-06-26 01:50:00,272,115.048447
2026-06-26 01:50:00,273,90.671547
2026-06-26 01:50:00,274,11.172638
2026-06-26 01:50:00,275,29.726532
2026-06-26 01:50:00,276,195.553467
2026-06-26 01:50:00,277,11.938843
2026-06-26 01:50:00,278,83.901489
2026-06-26 01:50:00,279,0
2026-06-26 01:50:00,280,0
2026-06-26 01:50:00,281,176.505936
2026-06-26 01:50:00,282,176.505936
2026-06-26 01:50:00,283,206.988144
2026-06-26 01:50:00,287,11.098361
2026-06-26 01:50:00,288,7.069918
2026-06-26 01:50:00,289,2.836848
2026-06-26 01:50:00,290,10.695125
2026-06-26 01:50:00,291,9.203479
2026-06-26 01:50:00,292,49.083008
2026-06-26 01:50:00,293,7.196289
2026-06-26 01:50:00,294,8.002869
2026-06-26 01:50:00,295,27.999817
2026-06-26 01:50:00,296,23.09259
2026-06-26 01:50:00,297,67.12854
2026-06-26 01:50:00,298,96.758804
2026-06-26 01:50:00,299,0
2026-06-26 01:50:00,300,0
2026-06-26 01:50:00,301,0
2026-06-26 01:50:00,302,4.255035
2026-06-26 01:50:00,303,7.516708
2026-06-26 01:50:00,304,3.659943
2026-06-26 01:50:00,305,10.891907
2026-06-26 01:50:00,306,4.77005
2026-06-26 01:50:00,307,21.753601
2026-06-26 01:50:00,308,3.564575
2026-06-26 01:50:00,309,21.845154
2026-06-26 01:50:00,310,3.534058
2026-06-26 01:50:00,311,22.2724
2026-06-26 01:50:00,312,3.198334
2026-06-26 01:50:00,313,22.302917
2026-06-26 01:50:00,314,0
2026-06-26 01:50:00,315,0
2026-06-26 01:50:00,316,8.157593
2026-06-26 01:50:00,317,23.432129
2026-06-26 01:50:00,318,9.164703
2026-06-26 01:50:00,319,4.327515
2026-06-26 01:50:00,320,7.608276
2026-06-26 01:50:00,321,14.307068
2026-06-26 01:50:00,322,33.5
2026-06-26 01:50:00,323,33.5
2026-06-26 01:50:00,324,2.658875
2026-06-26 01:50:00,325,84
2026-06-26 01:50:00,326,6.661743
2026-06-26 01:50:00,327,6.404236
2026-06-26 01:50:00,328,4.754333
2026-06-26 01:50:00,329,4.935547
2026-06-26 01:50:00,330,10.305725
2026-06-26 01:50:00,331,3.582092
2026-06-26 01:50:00,332,221.011993
2026-06-26 01:50:00,333,4.529541
2026-06-26 01:50:00,334,5.426819
2026-06-26 01:50:00,335,3.796505
2026-06-26 01:50:00,336,17.590874
2026-06-26 01:50:00,337,2.2248
2026-06-26 01:50:00,338,18.445381
2026-06-26 01:50:00,339,132.45491
2026-06-26 01:50:00,340,0
2026-06-26 01:50:00,341,2.133244
2026-06-26 01:50:00,342,2.67495
2026-06-26 01:50:00,343,3.140354
2026-06-26 01:50:00,344,3.422653
2026-06-26 01:50:00,345,3.727837
2026-06-26 01:50:00,346,27.555168
2026-06-26 01:50:00,347,4.430054
2026-06-26 01:50:00,348,1.931366
2026-06-26 01:50:00,349,26.251648
2026-06-26 01:50:00,350,122
2026-06-26 01:50:00,351,3.695709
2026-06-26 01:50:00,352,68
2026-06-26 01:50:00,353,58.658478
2026-06-26 01:50:00,354,3.028961
2026-06-26 01:50:00,355,2.15155
2026-06-26 01:50:00,356,1.999207
2026-06-26 01:50:00,357,0
2026-06-26 01:50:00,358,0
2026-06-26 01:50:00,359,701
2026-06-26 01:50:00,360,756.966431
2026-06-26 01:50:00,361,1.446701
2026-06-26 01:50:00,362,2.335403
2026-06-26 01:50:00,363,4.488785
2026-06-26 01:50:00,364,0
2026-06-26 01:50:00,365,3.823059
2026-06-26 01:50:00,366,4.473335
2026-06-26 01:50:00,367,727.274414
2026-06-26 01:50:00,368,818
2026-06-26 01:50:00,369,0
2026-06-26 01:50:00,370,1.825623
2026-06-26 01:50:00,371,4.462158
2026-06-26 01:50:00,372,9.240112
2026-06-26 01:50:00,373,0
2026-06-26 01:50:00,374,0
2026-06-26 01:50:00,375,0
2026-06-26 01:50:00,376,0
2026-06-26 01:50:00,377,52.127747
2026-06-26 01:50:00,378,166.468399
2026-06-26 01:50:00,380,53.050201
2026-06-26 01:50:00,381,67.271515
2026-06-26 01:50:00,382,90.963852
2026-06-26 01:50:00,383,128.585159
2026-06-26 01:50:00,384,0
2026-06-26 01:50:00,385,0
2026-06-26 01:50:00,386,0
2026-06-26 01:50:00,387,0
2026-06-26 01:50:00,388,24.375
2026-06-26 01:50:00,389,16.804688
2026-06-26 01:50:00,390,92.953125
2026-06-26 01:50:00,391,15.351562
2026-06-26 01:50:00,392,21.833334
2026-06-26 01:50:00,393,1.1115
2026-06-26 01:50:00,394,0
2026-06-26 01:50:00,395,0
2026-06-26 01:50:00,396,0
2026-06-26 01:50:00,397,0
2026-06-26 01:50:00,398,0
2026-06-26 01:50:00,399,0
2026-06-26 01:50:00,400,0
2026-06-26 01:50:00,401,0
2026-06-26 01:50:00,402,0
2026-06-26 01:50:00,403,0
2026-06-26 01:50:00,404,0
2026-06-26 01:50:00,405,0
2026-06-26 01:50:00,406,0
2026-06-26 01:50:00,407,0
2026-06-26 01:50:00,408,17.777779
2026-06-26 01:50:00,409,17.777779
2026-06-26 01:50:00,410,19.619898
2026-06-26 01:50:00,411,19.192066
2026-06-26 01:50:00,412,0
2026-06-26 01:50:00,413,1.845722
2026-06-26 01:50:00,414,0
2026-06-26 01:50:00,415,950
2026-06-26 01:50:00,416,370
2026-06-26 01:50:00,417,370
2026-06-26 01:50:00,418,4.981812
2026-06-26 01:50:00,419,710
2026-06-26 01:50:00,420,710
2026-06-26 01:50:00,421,620
2026-06-26 01:50:00,422,601.268066
2026-06-26 01:50:00,423,3.265656
2026-06-26 01:50:00,424,5.74588
2026-06-26 01:50:00,425,1.120041
2026-06-26 01:50:00,426,4.269562
2026-06-26 01:50:00,427,34.86499
2026-06-26 01:50:00,428,3.457581
2026-06-26 01:50:00,429,5.819702
2026-06-26 01:50:00,430,7.975159
2026-06-26 01:50:00,431,5.634705
2026-06-26 01:50:00,432,18.003845
2026-06-26 01:50:00,433,0
2026-06-26 01:50:00,434,0.980988
2026-06-26 01:50:00,435,0.959625
2026-06-26 01:50:00,436,4.625504
2026-06-26 01:50:00,437,115
2026-06-26 01:50:00,438,115
2026-06-26 01:50:00,439,186
2026-06-26 01:50:00,440,115
2026-06-26 01:50:00,441,115
2026-06-26 01:50:00,442,186
2026-06-26 01:50:00,443,119
2026-06-26 01:50:00,444,9.274933
2026-06-26 01:50:00,445,56
2026-06-26 01:50:00,446,187.896362
2026-06-26 01:50:00,447,187.896362
2026-06-26 01:50:00,448,204
2026-06-26 01:50:00,449,5.868713
2026-06-26 01:50:00,450,8.18811
2026-06-26 01:50:00,451,14.825897
2026-06-26 01:50:00,452,11.468872
2026-06-26 01:50:00,453,5.090515
2026-06-26 01:50:00,454,15.497314
2026-06-26 01:50:00,455,3.21521
2026-06-26 01:50:00,456,5.299988
2026-06-26 01:50:00,457,5.129517
2026-06-26 01:50:00,458,3.159882
2026-06-26 01:50:00,459,61.593994
2026-06-26 01:50:00,460,37.221924
2026-06-26 01:50:00,461,3.398438
2026-06-26 01:50:00,462,0
2026-06-26 01:50:00,463,7.045288
2026-06-26 01:50:00,464,2.451324
2026-06-26 01:50:00,465,988.86853
2026-06-26 01:50:00,466,25.921631
2026-06-26 01:50:00,467,965.837402
2026-06-26 01:50:00,468,0
2026-06-26 01:50:00,470,999.89624
2026-06-26 01:50:00,471,979.131348
2026-06-26 01:50:00,472,0
2026-06-26 01:50:00,473,0
2026-06-26 01:50:00,474,47.734009
2026-06-26 01:50:00,475,55.665039
2026-06-26 01:50:00,476,5.937866
2026-06-26 01:50:00,477,0
2026-06-26 01:50:00,478,0
2026-06-26 01:50:00,479,1417.006958
2026-06-26 01:50:00,480,1419.874146
2026-06-26 01:50:00,481,20.545715
2026-06-26 01:50:00,482,25.978485
2026-06-26 01:50:00,570,0
2026-06-26 01:50:00,571,0
2026-06-26 01:50:00,572,0
2026-06-26 01:50:00,573,0
2026-06-26 01:50:00,574,0
2026-06-26 01:50:00,575,0
2026-06-26 01:50:00,576,0
2026-06-26 01:50:00,577,0
2026-06-26 01:50:00,578,0
2026-06-26 01:50:00,579,0
2026-06-26 01:50:00,580,0
2026-06-26 01:50:00,581,0
2026-06-26 01:50:00,582,0
2026-06-26 01:50:00,583,0
2026-06-26 01:50:00,584,0
2026-06-26 01:50:00,585,0
2026-06-26 01:50:00,586,0
2026-06-26 01:50:00,587,0
2026-06-26 01:50:00,588,0
2026-06-26 01:50:00,589,0
2026-06-26 01:50:00,590,0
2026-06-26 01:50:00,591,0
2026-06-26 01:50:00,592,0
2026-06-26 01:50:00,593,0
2026-06-26 01:50:00,594,0
2026-06-26 01:50:00,595,0
2026-06-26 01:50:00,596,0
2026-06-26 01:50:00,597,0
2026-06-26 01:50:00,598,0
2026-06-26 01:50:00,599,0
2026-06-26 01:50:00,600,0
2026-06-26 01:50:00,601,0
2026-06-26 01:50:00,602,0
2026-06-26 01:50:00,603,0
2026-06-26 01:55:00,2,25.377096
2026-06-26 01:55:00,3,8.732067
2026-06-26 01:55:00,4,479.996643
2026-06-26 01:55:00,5,479.996643
2026-06-26 01:55:00,6,479
2026-06-26 01:55:00,7,479.996643
2026-06-26 01:55:00,8,479.996643
2026-06-26 01:55:00,9,479.996643
2026-06-26 01:55:00,10,479.996643
2026-06-26 01:55:00,11,479.996643
2026-06-26 01:55:00,13,193.875763
2026-06-26 01:55:00,14,121.009979
2026-06-26 01:55:00,15,518.195129
2026-06-26 01:55:00,16,48.675476
2026-06-26 01:55:00,17,70.661438
2026-06-26 01:55:00,18,475
2026-06-26 01:55:00,19,3.661079
2026-06-26 01:55:00,20,940
2026-06-26 01:55:00,21,479.403076
2026-06-26 01:55:00,22,165.211945
2026-06-26 01:55:00,23,194
2026-06-26 01:55:00,24,165.211945
2026-06-26 01:55:00,27,0
2026-06-26 01:55:00,28,0
2026-06-26 01:55:00,29,0
2026-06-26 01:55:00,31,985.631714
2026-06-26 01:55:00,32,994.027832
2026-06-26 01:55:00,33,8.237549
2026-06-26 01:55:00,35,7.839355
2026-06-26 01:55:00,36,18.192261
2026-06-26 01:55:00,37,377.901794
2026-06-26 01:55:00,38,477.988159
2026-06-26 01:55:00,39,459.787659
2026-06-26 01:55:00,40,477.814575
2026-06-26 01:55:00,41,102.569702
2026-06-26 01:55:00,42,463
2026-06-26 01:55:00,43,2.391891
2026-06-26 01:55:00,44,4.594955
2026-06-26 01:55:00,45,4.451889
2026-06-26 01:55:00,46,4.394669
2026-06-26 01:55:00,47,5.338821
2026-06-26 01:55:00,48,12.319946
2026-06-26 01:55:00,49,8.65773
2026-06-26 01:55:00,50,3.708008
2026-06-26 01:55:00,51,2.620773
2026-06-26 01:55:00,52,474
2026-06-26 01:55:00,53,476
2026-06-26 01:55:00,54,51.838745
2026-06-26 01:55:00,55,0
2026-06-26 01:55:00,56,0
2026-06-26 01:55:00,57,476
2026-06-26 01:55:00,58,479
2026-06-26 01:55:00,59,69.844666
2026-06-26 01:55:00,60,974.986328
2026-06-26 01:55:00,61,975
2026-06-26 01:55:00,62,5.229492
2026-06-26 01:55:00,63,43.349415
2026-06-26 01:55:00,64,0
2026-06-26 01:55:00,65,0
2026-06-26 01:55:00,66,0
2026-06-26 01:55:00,67,0
2026-06-26 01:55:00,68,0
2026-06-26 01:55:00,69,354.958374
2026-06-26 01:55:00,70,12.38623
2026-06-26 01:55:00,71,8.208069
2026-06-26 01:55:00,72,4.419952
2026-06-26 01:55:00,73,9.872894
2026-06-26 01:55:00,74,93.608154
2026-06-26 01:55:00,75,0
2026-06-26 01:55:00,76,448.250671
2026-06-26 01:55:00,77,81.396729
2026-06-26 01:55:00,78,476.996277
2026-06-26 01:55:00,81,66.213013
2026-06-26 01:55:00,82,477
2026-06-26 01:55:00,83,479.996643
2026-06-26 01:55:00,84,476.996277
2026-06-26 01:55:00,85,112.654541
2026-06-26 01:55:00,86,107.985107
2026-06-26 01:55:00,87,3.374584
2026-06-26 01:55:00,88,0
2026-06-26 01:55:00,89,27.674347
2026-06-26 01:55:00,90,5.139465
2026-06-26 01:55:00,91,7.678619
2026-06-26 01:55:00,92,4.431396
2026-06-26 01:55:00,93,6.818115
2026-06-26 01:55:00,94,4.325562
2026-06-26 01:55:00,95,21.693176
2026-06-26 01:55:00,96,3.042938
2026-06-26 01:55:00,97,77.357117
2026-06-26 01:55:00,98,76.752808
2026-06-26 01:55:00,99,107.903687
2026-06-26 01:55:00,100,38.571426
2026-06-26 01:55:00,101,0.607925
2026-06-26 01:55:00,102,9.989319
2026-06-26 01:55:00,103,69.845459
2026-06-26 01:55:00,104,921
2026-06-26 01:55:00,105,0
2026-06-26 01:55:00,106,0
2026-06-26 01:55:00,107,270
2026-06-26 01:55:00,108,130
2026-06-26 01:55:00,109,0
2026-06-26 01:55:00,110,0
2026-06-26 01:55:00,111,0
2026-06-26 01:55:00,112,0
2026-06-26 01:55:00,113,0
2026-06-26 01:55:00,114,0
2026-06-26 01:55:00,115,0
2026-06-26 01:55:00,116,0
2026-06-26 01:55:00,117,0
2026-06-26 01:55:00,118,0
2026-06-26 01:55:00,119,0
2026-06-26 01:55:00,120,0
2026-06-26 01:55:00,121,0
2026-06-26 01:55:00,122,0
2026-06-26 01:55:00,123,0
2026-06-26 01:55:00,124,0
2026-06-26 01:55:00,125,2.583618
2026-06-26 01:55:00,126,5.245972
2026-06-26 01:55:00,127,3.654785
2026-06-26 01:55:00,128,4.742432
2026-06-26 01:55:00,130,0
2026-06-26 01:55:00,131,0
2026-06-26 01:55:00,132,225.021362
2026-06-26 01:55:00,133,12.376831
2026-06-26 01:55:00,134,10.456741
2026-06-26 01:55:00,135,1.553421
2026-06-26 01:55:00,136,1.414261
2026-06-26 01:55:00,137,998.980713
2026-06-26 01:55:00,138,993.853516
2026-06-26 01:55:00,139,981.682556
2026-06-26 01:55:00,140,982.445129
2026-06-26 01:55:00,141,0
2026-06-26 01:55:00,142,962.38269
2026-06-26 01:55:00,143,0
2026-06-26 01:55:00,144,305
2026-06-26 01:55:00,146,109.997025
2026-06-26 01:55:00,147,8.300781
2026-06-26 01:55:00,148,53
2026-06-26 01:55:00,149,8.280273
2026-06-26 01:55:00,150,15.400635
2026-06-26 01:55:00,151,16.740356
2026-06-26 01:55:00,152,133.19838
2026-06-26 01:55:00,153,133.19838
2026-06-26 01:55:00,154,144.055283
2026-06-26 01:55:00,155,140.147186
2026-06-26 01:55:00,156,140.147186
2026-06-26 01:55:00,157,154.19104
2026-06-26 01:55:00,158,6.683868
2026-06-26 01:55:00,159,10.829803
2026-06-26 01:55:00,160,6.004059
2026-06-26 01:55:00,161,0
2026-06-26 01:55:00,162,0
2026-06-26 01:55:00,163,0
2026-06-26 01:55:00,164,0
2026-06-26 01:55:00,165,0
2026-06-26 01:55:00,166,0
2026-06-26 01:55:00,167,10.014557
2026-06-26 01:55:00,168,141.003906
2026-06-26 01:55:00,169,70.5
2026-06-26 01:55:00,170,6.460205
2026-06-26 01:55:00,171,638.004639
2026-06-26 01:55:00,172,0
2026-06-26 01:55:00,173,0
2026-06-26 01:55:00,174,20.756348
2026-06-26 01:55:00,175,46.178223
2026-06-26 01:55:00,178,39.646973
2026-06-26 01:55:00,179,37.426758
2026-06-26 01:55:00,180,50.498184
2026-06-26 01:55:00,181,47.024292
2026-06-26 01:55:00,182,48.064972
2026-06-26 01:55:00,183,120.753204
2026-06-26 01:55:00,184,0
2026-06-26 01:55:00,185,0
2026-06-26 01:55:00,186,0
2026-06-26 01:55:00,187,9.395874
2026-06-26 01:55:00,188,7.946289
2026-06-26 01:55:00,189,17.067139
2026-06-26 01:55:00,190,6.460205
2026-06-26 01:55:00,191,2.308731
2026-06-26 01:55:00,192,4.277176
2026-06-26 01:55:00,193,75.225067
2026-06-26 01:55:00,194,2.858063
2026-06-26 01:55:00,195,4.658661
2026-06-26 01:55:00,196,84.937592
2026-06-26 01:55:00,197,0
2026-06-26 01:55:00,198,0
2026-06-26 01:55:00,199,0
2026-06-26 01:55:00,200,0
2026-06-26 01:55:00,201,0
2026-06-26 01:55:00,202,0
2026-06-26 01:55:00,203,997.899109
2026-06-26 01:55:00,204,1000
2026-06-26 01:55:00,205,1.521576
2026-06-26 01:55:00,206,1.558395
2026-06-26 01:55:00,207,0
2026-06-26 01:55:00,208,0
2026-06-26 01:55:00,209,0
2026-06-26 01:55:00,210,2.640991
2026-06-26 01:55:00,211,1.135345
2026-06-26 01:55:00,212,1410
2026-06-26 01:55:00,213,1412
2026-06-26 01:55:00,214,0
2026-06-26 01:55:00,215,5.886963
2026-06-26 01:55:00,216,198.800232
2026-06-26 01:55:00,217,115
2026-06-26 01:55:00,218,11.164881
2026-06-26 01:55:00,219,7.729223
2026-06-26 01:55:00,220,30.360247
2026-06-26 01:55:00,221,35
2026-06-26 01:55:00,222,22.892212
2026-06-26 01:55:00,223,22.63324
2026-06-26 01:55:00,224,0
2026-06-26 01:55:00,225,13.220215
2026-06-26 01:55:00,226,32.431641
2026-06-26 01:55:00,227,165
2026-06-26 01:55:00,228,95
2026-06-26 01:55:00,229,3.465393
2026-06-26 01:55:00,230,1.966736
2026-06-26 01:55:00,231,5.926147
2026-06-26 01:55:00,232,1.948242
2026-06-26 01:55:00,233,2.049988
2026-06-26 01:55:00,234,2.72644
2026-06-26 01:55:00,235,5.953888
2026-06-26 01:55:00,236,4.316467
2026-06-26 01:55:00,237,0
2026-06-26 01:55:00,238,3.086121
2026-06-26 01:55:00,239,1.318359
2026-06-26 01:55:00,240,27.163696
2026-06-26 01:55:00,241,26.715088
2026-06-26 01:55:00,242,1.036072
2026-06-26 01:55:00,245,5.779526
2026-06-26 01:55:00,246,1.254852
2026-06-26 01:55:00,247,200
2026-06-26 01:55:00,248,100
2026-06-26 01:55:00,249,10.082458
2026-06-26 01:55:00,250,12.043579
2026-06-26 01:55:00,251,5.070709
2026-06-26 01:55:00,254,74.581482
2026-06-26 01:55:00,255,43.998291
2026-06-26 01:55:00,256,99.004486
2026-06-26 01:55:00,257,0
2026-06-26 01:55:00,258,99.004486
2026-06-26 01:55:00,259,130
2026-06-26 01:55:00,260,2.161072
2026-06-26 01:55:00,261,2.07135
2026-06-26 01:55:00,262,3.048279
2026-06-26 01:55:00,263,7.867981
2026-06-26 01:55:00,264,40.33197
2026-06-26 01:55:00,265,4.11084
2026-06-26 01:55:00,266,10.519714
2026-06-26 01:55:00,267,12.730713
2026-06-26 01:55:00,268,19.389038
2026-06-26 01:55:00,269,32.591309
2026-06-26 01:55:00,270,213.428772
2026-06-26 01:55:00,271,126.396118
2026-06-26 01:55:00,272,113.264664
2026-06-26 01:55:00,273,76.218445
2026-06-26 01:55:00,274,11.172638
2026-06-26 01:55:00,275,29.726532
2026-06-26 01:55:00,276,243.482788
2026-06-26 01:55:00,277,11.938843
2026-06-26 01:55:00,278,87.609497
2026-06-26 01:55:00,279,0
2026-06-26 01:55:00,280,0
2026-06-26 01:55:00,281,176.505936
2026-06-26 01:55:00,282,176.505936
2026-06-26 01:55:00,283,206.988144
2026-06-26 01:55:00,287,11.135593
2026-06-26 01:55:00,288,7.038789
2026-06-26 01:55:00,289,2.842494
2026-06-26 01:55:00,290,10.748455
2026-06-26 01:55:00,291,9.203479
2026-06-26 01:55:00,292,49.083008
2026-06-26 01:55:00,293,7.196289
2026-06-26 01:55:00,294,8.002869
2026-06-26 01:55:00,295,27.999817
2026-06-26 01:55:00,296,23.09259
2026-06-26 01:55:00,297,67.12854
2026-06-26 01:55:00,298,96.803665
2026-06-26 01:55:00,299,0
2026-06-26 01:55:00,300,0
2026-06-26 01:55:00,301,0
2026-06-26 01:55:00,302,4.255035
2026-06-26 01:55:00,303,7.516708
2026-06-26 01:55:00,304,3.659943
2026-06-26 01:55:00,305,10.891907
2026-06-26 01:55:00,306,4.77005
2026-06-26 01:55:00,307,21.753601
2026-06-26 01:55:00,308,3.564575
2026-06-26 01:55:00,309,21.845154
2026-06-26 01:55:00,310,3.534058
2026-06-26 01:55:00,311,22.2724
2026-06-26 01:55:00,312,3.198334
2026-06-26 01:55:00,313,22.302917
2026-06-26 01:55:00,314,0
2026-06-26 01:55:00,315,0
2026-06-26 01:55:00,316,8.157593
2026-06-26 01:55:00,317,23.432129
2026-06-26 01:55:00,318,9.164703
2026-06-26 01:55:00,319,4.327515
2026-06-26 01:55:00,320,7.608276
2026-06-26 01:55:00,321,14.307068
2026-06-26 01:55:00,322,33.5
2026-06-26 01:55:00,323,33.5
2026-06-26 01:55:00,324,2.658875
2026-06-26 01:55:00,325,84
2026-06-26 01:55:00,326,6.661743
2026-06-26 01:55:00,327,6.404236
2026-06-26 01:55:00,328,4.754333
2026-06-26 01:55:00,329,4.935547
2026-06-26 01:55:00,330,10.305725
2026-06-26 01:55:00,331,3.582092
2026-06-26 01:55:00,332,221.011993
2026-06-26 01:55:00,333,4.529541
2026-06-26 01:55:00,334,5.426819
2026-06-26 01:55:00,335,3.796505
2026-06-26 01:55:00,336,17.590874
2026-06-26 01:55:00,337,2.2248
2026-06-26 01:55:00,338,18.445381
2026-06-26 01:55:00,339,132.45491
2026-06-26 01:55:00,340,0
2026-06-26 01:55:00,341,2.133244
2026-06-26 01:55:00,342,2.67495
2026-06-26 01:55:00,343,3.140354
2026-06-26 01:55:00,344,3.422653
2026-06-26 01:55:00,345,3.727837
2026-06-26 01:55:00,346,27.555168
2026-06-26 01:55:00,347,4.430054
2026-06-26 01:55:00,348,1.931366
2026-06-26 01:55:00,349,26.251648
2026-06-26 01:55:00,350,122
2026-06-26 01:55:00,351,3.695709
2026-06-26 01:55:00,352,68
2026-06-26 01:55:00,353,57.504501
2026-06-26 01:55:00,354,3.028961
2026-06-26 01:55:00,355,2.15155
2026-06-26 01:55:00,356,1.999207
2026-06-26 01:55:00,357,0
2026-06-26 01:55:00,358,0
2026-06-26 01:55:00,359,701
2026-06-26 01:55:00,360,756.966431
2026-06-26 01:55:00,361,1.446701
2026-06-26 01:55:00,362,2.335403
2026-06-26 01:55:00,363,4.488785
2026-06-26 01:55:00,364,0
2026-06-26 01:55:00,365,3.823059
2026-06-26 01:55:00,366,4.473335
2026-06-26 01:55:00,367,722.34729
2026-06-26 01:55:00,368,819
2026-06-26 01:55:00,369,0
2026-06-26 01:55:00,370,1.825623
2026-06-26 01:55:00,371,4.462158
2026-06-26 01:55:00,372,9.240112
2026-06-26 01:55:00,373,0
2026-06-26 01:55:00,374,0
2026-06-26 01:55:00,375,0
2026-06-26 01:55:00,376,0
2026-06-26 01:55:00,377,52.127747
2026-06-26 01:55:00,378,164.573975
2026-06-26 01:55:00,380,53.050201
2026-06-26 01:55:00,381,67.271515
2026-06-26 01:55:00,382,91.393021
2026-06-26 01:55:00,383,125.781265
2026-06-26 01:55:00,384,0
2026-06-26 01:55:00,385,0
2026-06-26 01:55:00,386,0
2026-06-26 01:55:00,387,0
2026-06-26 01:55:00,388,24.375
2026-06-26 01:55:00,389,16.804688
2026-06-26 01:55:00,390,92.953125
2026-06-26 01:55:00,391,15.351562
2026-06-26 01:55:00,392,21.833334
2026-06-26 01:55:00,393,1.1115
2026-06-26 01:55:00,394,0
2026-06-26 01:55:00,395,0
2026-06-26 01:55:00,396,0
2026-06-26 01:55:00,397,0
2026-06-26 01:55:00,398,0
2026-06-26 01:55:00,399,0
2026-06-26 01:55:00,400,0
2026-06-26 01:55:00,401,0
2026-06-26 01:55:00,402,0
2026-06-26 01:55:00,403,0
2026-06-26 01:55:00,404,0
2026-06-26 01:55:00,405,0
2026-06-26 01:55:00,406,0
2026-06-26 01:55:00,407,0
2026-06-26 01:55:00,408,17.777779
2026-06-26 01:55:00,409,10.000153
2026-06-26 01:55:00,410,19.522495
2026-06-26 01:55:00,411,19.185902
2026-06-26 01:55:00,412,0
2026-06-26 01:55:00,413,1.845722
2026-06-26 01:55:00,414,0
2026-06-26 01:55:00,415,950
2026-06-26 01:55:00,416,370
2026-06-26 01:55:00,417,370
2026-06-26 01:55:00,418,4.981812
2026-06-26 01:55:00,419,710
2026-06-26 01:55:00,420,710
2026-06-26 01:55:00,421,620
2026-06-26 01:55:00,422,599.894775
2026-06-26 01:55:00,423,3.265656
2026-06-26 01:55:00,424,5.74588
2026-06-26 01:55:00,425,1.120041
2026-06-26 01:55:00,426,4.269562
2026-06-26 01:55:00,427,34.86499
2026-06-26 01:55:00,428,3.457581
2026-06-26 01:55:00,429,5.819702
2026-06-26 01:55:00,430,7.975159
2026-06-26 01:55:00,431,5.634705
2026-06-26 01:55:00,432,18.003845
2026-06-26 01:55:00,433,0
2026-06-26 01:55:00,434,0.980988
2026-06-26 01:55:00,435,0.959625
2026-06-26 01:55:00,436,4.625504
2026-06-26 01:55:00,437,115
2026-06-26 01:55:00,438,115
2026-06-26 01:55:00,439,186
2026-06-26 01:55:00,440,115
2026-06-26 01:55:00,441,115
2026-06-26 01:55:00,442,186
2026-06-26 01:55:00,443,119
2026-06-26 01:55:00,444,9.274933
2026-06-26 01:55:00,445,56
2026-06-26 01:55:00,446,187.896362
2026-06-26 01:55:00,447,187.896362
2026-06-26 01:55:00,448,204
2026-06-26 01:55:00,449,5.868713
2026-06-26 01:55:00,450,8.18811
2026-06-26 01:55:00,451,14.825897
2026-06-26 01:55:00,452,11.468872
2026-06-26 01:55:00,453,5.090515
2026-06-26 01:55:00,454,15.497314
2026-06-26 01:55:00,455,3.21521
2026-06-26 01:55:00,456,5.299988
2026-06-26 01:55:00,457,5.129517
2026-06-26 01:55:00,458,3.159882
2026-06-26 01:55:00,459,61.593994
2026-06-26 01:55:00,460,37.221924
2026-06-26 01:55:00,461,3.398438
2026-06-26 01:55:00,462,0
2026-06-26 01:55:00,463,7.045288
2026-06-26 01:55:00,464,2.451324
2026-06-26 01:55:00,465,986.838806
2026-06-26 01:55:00,466,25.921631
2026-06-26 01:55:00,467,965.178223
2026-06-26 01:55:00,468,0
2026-06-26 01:55:00,470,999.89624
2026-06-26 01:55:00,471,979.131348
2026-06-26 01:55:00,472,0
2026-06-26 01:55:00,473,0
2026-06-26 01:55:00,474,47.734009
2026-06-26 01:55:00,475,55.665039
2026-06-26 01:55:00,476,5.937866
2026-06-26 01:55:00,477,0
2026-06-26 01:55:00,478,0
2026-06-26 01:55:00,479,1417.521484
2026-06-26 01:55:00,480,1417.227417
2026-06-26 01:55:00,481,20.545715
2026-06-26 01:55:00,482,25.978485
2026-06-26 01:55:00,570,0
2026-06-26 01:55:00,571,0
2026-06-26 01:55:00,572,0
2026-06-26 01:55:00,573,0
2026-06-26 01:55:00,574,0
2026-06-26 01:55:00,575,0
2026-06-26 01:55:00,576,0
2026-06-26 01:55:00,577,0
2026-06-26 01:55:00,578,0
2026-06-26 01:55:00,579,0
2026-06-26 01:55:00,580,0
2026-06-26 01:55:00,581,0
2026-06-26 01:55:00,582,0
2026-06-26 01:55:00,583,0
2026-06-26 01:55:00,584,0
2026-06-26 01:55:00,585,0
2026-06-26 01:55:00,586,0
2026-06-26 01:55:00,587,0
2026-06-26 01:55:00,588,0
2026-06-26 01:55:00,589,0
2026-06-26 01:55:00,590,0
2026-06-26 01:55:00,591,0
2026-06-26 01:55:00,592,0
2026-06-26 01:55:00,593,0
2026-06-26 01:55:00,594,0
2026-06-26 01:55:00,595,0
2026-06-26 01:55:00,596,0
2026-06-26 01:55:00,597,0
2026-06-26 01:55:00,598,0
2026-06-26 01:55:00,599,0
2026-06-26 01:55:00,600,0
2026-06-26 01:55:00,601,0
2026-06-26 01:55:00,602,0
2026-06-26 01:55:00,603,0
2026-06-26 02:00:00,2,25.377096
2026-06-26 02:00:00,3,45.86116
2026-06-26 02:00:00,4,479.996643
2026-06-26 02:00:00,5,479
2026-06-26 02:00:00,6,479
2026-06-26 02:00:00,7,479.996643
2026-06-26 02:00:00,8,479.996643
2026-06-26 02:00:00,9,479.996643
2026-06-26 02:00:00,10,479.996643
2026-06-26 02:00:00,11,479.996643
2026-06-26 02:00:00,13,193.875763
2026-06-26 02:00:00,14,121.009979
2026-06-26 02:00:00,15,518.813171
2026-06-26 02:00:00,16,48.675476
2026-06-26 02:00:00,17,70.661438
2026-06-26 02:00:00,18,475
2026-06-26 02:00:00,19,3.440773
2026-06-26 02:00:00,20,939
2026-06-26 02:00:00,21,486.887695
2026-06-26 02:00:00,22,165.211945
2026-06-26 02:00:00,23,194
2026-06-26 02:00:00,24,165.211945
2026-06-26 02:00:00,27,0
2026-06-26 02:00:00,28,0
2026-06-26 02:00:00,29,0
2026-06-26 02:00:00,31,985.631714
2026-06-26 02:00:00,32,995.044312
2026-06-26 02:00:00,33,8.237549
2026-06-26 02:00:00,35,7.839355
2026-06-26 02:00:00,36,18.192261
2026-06-26 02:00:00,37,380.91803
2026-06-26 02:00:00,38,477.988159
2026-06-26 02:00:00,39,459
2026-06-26 02:00:00,40,477.814575
2026-06-26 02:00:00,41,102.569702
2026-06-26 02:00:00,42,463
2026-06-26 02:00:00,43,2.391891
2026-06-26 02:00:00,44,4.594955
2026-06-26 02:00:00,45,4.451889
2026-06-26 02:00:00,46,4.394669
2026-06-26 02:00:00,47,5.338821
2026-06-26 02:00:00,48,12.319946
2026-06-26 02:00:00,49,8.65773
2026-06-26 02:00:00,50,3.708008
2026-06-26 02:00:00,51,2.620773
2026-06-26 02:00:00,52,474
2026-06-26 02:00:00,53,476
2026-06-26 02:00:00,54,51.838745
2026-06-26 02:00:00,55,0
2026-06-26 02:00:00,56,0
2026-06-26 02:00:00,57,476
2026-06-26 02:00:00,58,479
2026-06-26 02:00:00,59,69.844666
2026-06-26 02:00:00,60,974.986328
2026-06-26 02:00:00,61,975.959106
2026-06-26 02:00:00,62,5.229492
2026-06-26 02:00:00,63,43.337112
2026-06-26 02:00:00,64,0
2026-06-26 02:00:00,65,0
2026-06-26 02:00:00,66,0
2026-06-26 02:00:00,67,0
2026-06-26 02:00:00,68,0
2026-06-26 02:00:00,69,355.812866
2026-06-26 02:00:00,70,12.38623
2026-06-26 02:00:00,71,8.208069
2026-06-26 02:00:00,72,4.419952
2026-06-26 02:00:00,73,9.872894
2026-06-26 02:00:00,74,93.608154
2026-06-26 02:00:00,75,0
2026-06-26 02:00:00,76,448.681519
2026-06-26 02:00:00,77,81.396729
2026-06-26 02:00:00,78,476.996277
2026-06-26 02:00:00,81,66.213013
2026-06-26 02:00:00,82,477
2026-06-26 02:00:00,83,479.996643
2026-06-26 02:00:00,84,476.996277
2026-06-26 02:00:00,85,112.654541
2026-06-26 02:00:00,86,107.985107
2026-06-26 02:00:00,87,3.374584
2026-06-26 02:00:00,88,0
2026-06-26 02:00:00,89,27.674347
2026-06-26 02:00:00,90,5.139465
2026-06-26 02:00:00,91,7.678619
2026-06-26 02:00:00,92,4.431396
2026-06-26 02:00:00,93,6.818115
2026-06-26 02:00:00,94,4.325562
2026-06-26 02:00:00,95,21.693176
2026-06-26 02:00:00,96,3.042938
2026-06-26 02:00:00,97,76.093628
2026-06-26 02:00:00,98,71.845459
2026-06-26 02:00:00,99,96.907867
2026-06-26 02:00:00,100,38.374588
2026-06-26 02:00:00,101,0.607925
2026-06-26 02:00:00,102,10.365845
2026-06-26 02:00:00,103,69.845459
2026-06-26 02:00:00,104,921
2026-06-26 02:00:00,105,0
2026-06-26 02:00:00,106,0
2026-06-26 02:00:00,107,270
2026-06-26 02:00:00,108,130
2026-06-26 02:00:00,109,0
2026-06-26 02:00:00,110,0
2026-06-26 02:00:00,111,0
2026-06-26 02:00:00,112,0
2026-06-26 02:00:00,113,0
2026-06-26 02:00:00,114,0
2026-06-26 02:00:00,115,0
2026-06-26 02:00:00,116,0
2026-06-26 02:00:00,117,0
2026-06-26 02:00:00,118,0
2026-06-26 02:00:00,119,0
2026-06-26 02:00:00,120,0
2026-06-26 02:00:00,121,0
2026-06-26 02:00:00,122,0
2026-06-26 02:00:00,123,0
2026-06-26 02:00:00,124,0
2026-06-26 02:00:00,125,2.583618
2026-06-26 02:00:00,126,5.245972
2026-06-26 02:00:00,127,3.654785
2026-06-26 02:00:00,128,4.742432
2026-06-26 02:00:00,130,0
2026-06-26 02:00:00,131,0
2026-06-26 02:00:00,132,225.021362
2026-06-26 02:00:00,133,12.376831
2026-06-26 02:00:00,134,10.456741
2026-06-26 02:00:00,135,1.553421
2026-06-26 02:00:00,136,8.000107
2026-06-26 02:00:00,137,1001.9104
2026-06-26 02:00:00,138,996.783325
2026-06-26 02:00:00,139,981.682556
2026-06-26 02:00:00,140,982.445129
2026-06-26 02:00:00,141,0
2026-06-26 02:00:00,142,963.651367
2026-06-26 02:00:00,143,0
2026-06-26 02:00:00,144,305
2026-06-26 02:00:00,146,109.997025
2026-06-26 02:00:00,147,8.300781
2026-06-26 02:00:00,148,53
2026-06-26 02:00:00,149,8.280273
2026-06-26 02:00:00,150,15.400635
2026-06-26 02:00:00,151,16.740356
2026-06-26 02:00:00,152,103.100136
2026-06-26 02:00:00,153,103.100136
2026-06-26 02:00:00,154,117.380791
2026-06-26 02:00:00,155,108.959915
2026-06-26 02:00:00,156,108.959915
2026-06-26 02:00:00,157,124.172585
2026-06-26 02:00:00,158,6.683868
2026-06-26 02:00:00,159,0.922348
2026-06-26 02:00:00,160,3.356201
2026-06-26 02:00:00,161,0
2026-06-26 02:00:00,162,0
2026-06-26 02:00:00,163,0
2026-06-26 02:00:00,164,0
2026-06-26 02:00:00,165,0
2026-06-26 02:00:00,166,0
2026-06-26 02:00:00,167,10.157257
2026-06-26 02:00:00,168,141.003906
2026-06-26 02:00:00,169,70.5
2026-06-26 02:00:00,170,6.460205
2026-06-26 02:00:00,171,638.004639
2026-06-26 02:00:00,172,0
2026-06-26 02:00:00,173,0
2026-06-26 02:00:00,174,20.756348
2026-06-26 02:00:00,175,46.178223
2026-06-26 02:00:00,178,39.646973
2026-06-26 02:00:00,179,37.426758
2026-06-26 02:00:00,180,50.498184
2026-06-26 02:00:00,181,47.024292
2026-06-26 02:00:00,182,48.064972
2026-06-26 02:00:00,183,120.753204
2026-06-26 02:00:00,184,0
2026-06-26 02:00:00,185,0
2026-06-26 02:00:00,186,0
2026-06-26 02:00:00,187,9.395874
2026-06-26 02:00:00,188,7.946289
2026-06-26 02:00:00,189,17.067139
2026-06-26 02:00:00,190,6.460205
2026-06-26 02:00:00,191,2.308731
2026-06-26 02:00:00,192,4.277176
2026-06-26 02:00:00,193,75.225067
2026-06-26 02:00:00,194,2.858063
2026-06-26 02:00:00,195,4.658661
2026-06-26 02:00:00,196,84.937592
2026-06-26 02:00:00,197,0
2026-06-26 02:00:00,198,0
2026-06-26 02:00:00,199,0
2026-06-26 02:00:00,200,0
2026-06-26 02:00:00,201,0
2026-06-26 02:00:00,202,0
2026-06-26 02:00:00,203,999.075439
2026-06-26 02:00:00,204,1000
2026-06-26 02:00:00,205,1.521576
2026-06-26 02:00:00,206,1.558395
2026-06-26 02:00:00,207,0
2026-06-26 02:00:00,208,0
2026-06-26 02:00:00,209,0
2026-06-26 02:00:00,210,2.640991
2026-06-26 02:00:00,211,1.135345
2026-06-26 02:00:00,212,1410
2026-06-26 02:00:00,213,1412
2026-06-26 02:00:00,214,0
2026-06-26 02:00:00,215,5.886963
2026-06-26 02:00:00,216,198.680054
2026-06-26 02:00:00,217,115
2026-06-26 02:00:00,218,11.164881
2026-06-26 02:00:00,219,7.729223
2026-06-26 02:00:00,220,30.360247
2026-06-26 02:00:00,221,35
2026-06-26 02:00:00,222,22.892212
2026-06-26 02:00:00,223,22.63324
2026-06-26 02:00:00,224,0
2026-06-26 02:00:00,225,9.247498
2026-06-26 02:00:00,226,32.431641
2026-06-26 02:00:00,227,165
2026-06-26 02:00:00,228,95
2026-06-26 02:00:00,229,3.465393
2026-06-26 02:00:00,230,1.966736
2026-06-26 02:00:00,231,5.926147
2026-06-26 02:00:00,232,1.948242
2026-06-26 02:00:00,233,2.049988
2026-06-26 02:00:00,234,2.72644
2026-06-26 02:00:00,235,5.953888
2026-06-26 02:00:00,236,4.316467
2026-06-26 02:00:00,237,0
2026-06-26 02:00:00,238,3.086121
2026-06-26 02:00:00,239,1.318359
2026-06-26 02:00:00,240,27.552795
2026-06-26 02:00:00,241,26.934814
2026-06-26 02:00:00,242,1.036072
2026-06-26 02:00:00,245,5.779526
2026-06-26 02:00:00,246,1.254852
2026-06-26 02:00:00,247,200
2026-06-26 02:00:00,248,100
2026-06-26 02:00:00,249,10.082458
2026-06-26 02:00:00,250,12.043579
2026-06-26 02:00:00,251,5.070709
2026-06-26 02:00:00,254,74.581482
2026-06-26 02:00:00,255,44.369995
2026-06-26 02:00:00,256,99.004486
2026-06-26 02:00:00,257,0
2026-06-26 02:00:00,258,99.004486
2026-06-26 02:00:00,259,130
2026-06-26 02:00:00,260,2.161072
2026-06-26 02:00:00,261,2.07135
2026-06-26 02:00:00,262,3.048279
2026-06-26 02:00:00,263,7.867981
2026-06-26 02:00:00,264,40.33197
2026-06-26 02:00:00,265,4.11084
2026-06-26 02:00:00,266,10.519714
2026-06-26 02:00:00,267,12.730713
2026-06-26 02:00:00,268,19.389038
2026-06-26 02:00:00,269,32.591309
2026-06-26 02:00:00,270,215.287323
2026-06-26 02:00:00,271,125.263794
2026-06-26 02:00:00,272,10.798798
2026-06-26 02:00:00,273,11.166672
2026-06-26 02:00:00,274,11.172638
2026-06-26 02:00:00,275,29.726532
2026-06-26 02:00:00,276,186.739136
2026-06-26 02:00:00,277,11.938843
2026-06-26 02:00:00,278,108.810059
2026-06-26 02:00:00,279,0
2026-06-26 02:00:00,280,0
2026-06-26 02:00:00,281,176.505936
2026-06-26 02:00:00,282,176.505936
2026-06-26 02:00:00,283,206.988144
2026-06-26 02:00:00,287,11.154515
2026-06-26 02:00:00,288,7.029023
2026-06-26 02:00:00,289,2.831812
2026-06-26 02:00:00,290,10.723278
2026-06-26 02:00:00,291,9.203479
2026-06-26 02:00:00,292,49.083008
2026-06-26 02:00:00,293,7.196289
2026-06-26 02:00:00,294,8.002869
2026-06-26 02:00:00,295,27.999817
2026-06-26 02:00:00,296,23.09259
2026-06-26 02:00:00,297,67.12854
2026-06-26 02:00:00,298,97.3228
2026-06-26 02:00:00,299,0
2026-06-26 02:00:00,300,0
2026-06-26 02:00:00,301,0
2026-06-26 02:00:00,302,4.255035
2026-06-26 02:00:00,303,7.516708
2026-06-26 02:00:00,304,3.659943
2026-06-26 02:00:00,305,10.891907
2026-06-26 02:00:00,306,4.77005
2026-06-26 02:00:00,307,21.753601
2026-06-26 02:00:00,308,3.564575
2026-06-26 02:00:00,309,21.845154
2026-06-26 02:00:00,310,3.534058
2026-06-26 02:00:00,311,22.2724
2026-06-26 02:00:00,312,3.198334
2026-06-26 02:00:00,313,22.302917
2026-06-26 02:00:00,314,0
2026-06-26 02:00:00,315,0
2026-06-26 02:00:00,316,8.157593
2026-06-26 02:00:00,317,23.432129
2026-06-26 02:00:00,318,9.164703
2026-06-26 02:00:00,319,4.327515
2026-06-26 02:00:00,320,7.608276
2026-06-26 02:00:00,321,14.307068
2026-06-26 02:00:00,322,33.5
2026-06-26 02:00:00,323,33.5
2026-06-26 02:00:00,324,2.658875
2026-06-26 02:00:00,325,84
2026-06-26 02:00:00,326,6.661743
2026-06-26 02:00:00,327,6.404236
2026-06-26 02:00:00,328,4.754333
2026-06-26 02:00:00,329,4.935547
2026-06-26 02:00:00,330,10.305725
2026-06-26 02:00:00,331,3.582092
2026-06-26 02:00:00,332,221.011993
2026-06-26 02:00:00,333,4.529541
2026-06-26 02:00:00,334,5.426819
2026-06-26 02:00:00,335,3.796505
2026-06-26 02:00:00,336,17.590874
2026-06-26 02:00:00,337,2.2248
2026-06-26 02:00:00,338,18.445381
2026-06-26 02:00:00,339,132.45491
2026-06-26 02:00:00,340,0
2026-06-26 02:00:00,341,2.133244
2026-06-26 02:00:00,342,2.67495
2026-06-26 02:00:00,343,3.140354
2026-06-26 02:00:00,344,3.422653
2026-06-26 02:00:00,345,3.727837
2026-06-26 02:00:00,346,27.555168
2026-06-26 02:00:00,347,4.430054
2026-06-26 02:00:00,348,1.931366
2026-06-26 02:00:00,349,26.251648
2026-06-26 02:00:00,350,122
2026-06-26 02:00:00,351,3.695709
2026-06-26 02:00:00,352,68
2026-06-26 02:00:00,353,77.608566
2026-06-26 02:00:00,354,3.028961
2026-06-26 02:00:00,355,2.15155
2026-06-26 02:00:00,356,1.999207
2026-06-26 02:00:00,357,0
2026-06-26 02:00:00,358,0
2026-06-26 02:00:00,359,701
2026-06-26 02:00:00,360,754.882202
2026-06-26 02:00:00,361,1.446701
2026-06-26 02:00:00,362,2.335403
2026-06-26 02:00:00,363,4.488785
2026-06-26 02:00:00,364,0
2026-06-26 02:00:00,365,3.823059
2026-06-26 02:00:00,366,4.473335
2026-06-26 02:00:00,367,722.777832
2026-06-26 02:00:00,368,819
2026-06-26 02:00:00,369,0
2026-06-26 02:00:00,370,1.825623
2026-06-26 02:00:00,371,4.462158
2026-06-26 02:00:00,372,9.240112
2026-06-26 02:00:00,373,0
2026-06-26 02:00:00,374,0
2026-06-26 02:00:00,375,0
2026-06-26 02:00:00,376,0
2026-06-26 02:00:00,377,52.127747
2026-06-26 02:00:00,378,165.397202
2026-06-26 02:00:00,380,53.050201
2026-06-26 02:00:00,381,67.271515
2026-06-26 02:00:00,382,91.576126
2026-06-26 02:00:00,383,124.373596
2026-06-26 02:00:00,384,0
2026-06-26 02:00:00,385,0
2026-06-26 02:00:00,386,0
2026-06-26 02:00:00,387,0
2026-06-26 02:00:00,388,24.375
2026-06-26 02:00:00,389,16.804688
2026-06-26 02:00:00,390,92.953125
2026-06-26 02:00:00,391,15.351562
2026-06-26 02:00:00,392,21.833334
2026-06-26 02:00:00,393,1.1115
2026-06-26 02:00:00,394,0
2026-06-26 02:00:00,395,0
2026-06-26 02:00:00,396,0
2026-06-26 02:00:00,397,0
2026-06-26 02:00:00,398,0
2026-06-26 02:00:00,399,0
2026-06-26 02:00:00,400,0
2026-06-26 02:00:00,401,0
2026-06-26 02:00:00,402,0
2026-06-26 02:00:00,403,0
2026-06-26 02:00:00,404,0
2026-06-26 02:00:00,405,0
2026-06-26 02:00:00,406,0
2026-06-26 02:00:00,407,0
2026-06-26 02:00:00,408,11.880033
2026-06-26 02:00:00,409,10.687526
2026-06-26 02:00:00,410,19.558252
2026-06-26 02:00:00,411,19.216724
2026-06-26 02:00:00,412,0
2026-06-26 02:00:00,413,1.845722
2026-06-26 02:00:00,414,0
2026-06-26 02:00:00,415,950
2026-06-26 02:00:00,416,370
2026-06-26 02:00:00,417,370
2026-06-26 02:00:00,418,4.981812
2026-06-26 02:00:00,419,710
2026-06-26 02:00:00,420,710
2026-06-26 02:00:00,421,620
2026-06-26 02:00:00,422,597.033569
2026-06-26 02:00:00,423,3.265656
2026-06-26 02:00:00,424,5.74588
2026-06-26 02:00:00,425,1.120041
2026-06-26 02:00:00,426,4.269562
2026-06-26 02:00:00,427,34.86499
2026-06-26 02:00:00,428,3.457581
2026-06-26 02:00:00,429,5.819702
2026-06-26 02:00:00,430,7.975159
2026-06-26 02:00:00,431,5.634705
2026-06-26 02:00:00,432,18.003845
2026-06-26 02:00:00,433,0
2026-06-26 02:00:00,434,0.980988
2026-06-26 02:00:00,435,0.959625
2026-06-26 02:00:00,436,4.625504
2026-06-26 02:00:00,437,115
2026-06-26 02:00:00,438,115
2026-06-26 02:00:00,439,186
2026-06-26 02:00:00,440,115
2026-06-26 02:00:00,441,115
2026-06-26 02:00:00,442,186
2026-06-26 02:00:00,443,119
2026-06-26 02:00:00,444,9.274933
2026-06-26 02:00:00,445,56
2026-06-26 02:00:00,446,187.896362
2026-06-26 02:00:00,447,187.896362
2026-06-26 02:00:00,448,204
2026-06-26 02:00:00,449,5.868713
2026-06-26 02:00:00,450,8.18811
2026-06-26 02:00:00,451,14.825897
2026-06-26 02:00:00,452,11.468872
2026-06-26 02:00:00,453,5.090515
2026-06-26 02:00:00,454,15.497314
2026-06-26 02:00:00,455,3.21521
2026-06-26 02:00:00,456,5.299988
2026-06-26 02:00:00,457,5.129517
2026-06-26 02:00:00,458,3.159882
2026-06-26 02:00:00,459,61.593994
2026-06-26 02:00:00,460,37.221924
2026-06-26 02:00:00,461,3.398438
2026-06-26 02:00:00,462,0
2026-06-26 02:00:00,463,7.045288
2026-06-26 02:00:00,464,2.451324
2026-06-26 02:00:00,465,988.86853
2026-06-26 02:00:00,466,25.921631
2026-06-26 02:00:00,467,965.837402
2026-06-26 02:00:00,468,0
2026-06-26 02:00:00,470,999.89624
2026-06-26 02:00:00,471,979.131348
2026-06-26 02:00:00,472,0
2026-06-26 02:00:00,473,0
2026-06-26 02:00:00,474,47.734009
2026-06-26 02:00:00,475,55.665039
2026-06-26 02:00:00,476,5.937866
2026-06-26 02:00:00,477,0
2026-06-26 02:00:00,478,0
2026-06-26 02:00:00,479,1416.565796
2026-06-26 02:00:00,480,1417.227417
2026-06-26 02:00:00,481,20.545715
2026-06-26 02:00:00,482,25.978485
2026-06-26 02:00:00,570,0
2026-06-26 02:00:00,571,0
2026-06-26 02:00:00,572,0
2026-06-26 02:00:00,573,0
2026-06-26 02:00:00,574,0
2026-06-26 02:00:00,575,0
2026-06-26 02:00:00,576,0
2026-06-26 02:00:00,577,0
2026-06-26 02:00:00,578,0
2026-06-26 02:00:00,579,0
2026-06-26 02:00:00,580,0
2026-06-26 02:00:00,581,0
2026-06-26 02:00:00,582,0
2026-06-26 02:00:00,583,0
2026-06-26 02:00:00,584,0
2026-06-26 02:00:00,585,0
2026-06-26 02:00:00,586,0
2026-06-26 02:00:00,587,0
2026-06-26 02:00:00,588,0
2026-06-26 02:00:00,589,0
2026-06-26 02:00:00,590,0
2026-06-26 02:00:00,591,0
2026-06-26 02:00:00,592,0
2026-06-26 02:00:00,593,0
2026-06-26 02:00:00,594,0
2026-06-26 02:00:00,595,0
2026-06-26 02:00:00,596,0
2026-06-26 02:00:00,597,0
2026-06-26 02:00:00,598,0
2026-06-26 02:00:00,599,0
2026-06-26 02:00:00,600,0
2026-06-26 02:00:00,601,0
2026-06-26 02:00:00,602,0
2026-06-26 02:00:00,603,0
2026-06-26 02:05:00,2,25.377096
2026-06-26 02:05:00,3,45.833332
2026-06-26 02:05:00,4,479.996643
2026-06-26 02:05:00,5,479
2026-06-26 02:05:00,6,479
2026-06-26 02:05:00,7,479.996643
2026-06-26 02:05:00,8,479.996643
2026-06-26 02:05:00,9,479.996643
2026-06-26 02:05:00,10,479.996643
2026-06-26 02:05:00,11,479
2026-06-26 02:05:00,13,193.875763
2026-06-26 02:05:00,14,121.009979
2026-06-26 02:05:00,15,519.064941
2026-06-26 02:05:00,16,48.675476
2026-06-26 02:05:00,17,70.661438
2026-06-26 02:05:00,18,475
2026-06-26 02:05:00,19,3.289131
2026-06-26 02:05:00,20,940
2026-06-26 02:05:00,21,483.866455
2026-06-26 02:05:00,22,179.108658
2026-06-26 02:05:00,23,203.915482
2026-06-26 02:05:00,24,179.108658
2026-06-26 02:05:00,27,0
2026-06-26 02:05:00,28,0
2026-06-26 02:05:00,29,0
2026-06-26 02:05:00,31,986.692261
2026-06-26 02:05:00,32,996.104858
2026-06-26 02:05:00,33,8.237549
2026-06-26 02:05:00,35,7.839355
2026-06-26 02:05:00,36,18.192261
2026-06-26 02:05:00,37,376.580444
2026-06-26 02:05:00,38,477.988159
2026-06-26 02:05:00,39,459.738098
2026-06-26 02:05:00,40,477.814575
2026-06-26 02:05:00,41,102.569702
2026-06-26 02:05:00,42,463
2026-06-26 02:05:00,43,2.391891
2026-06-26 02:05:00,44,4.594955
2026-06-26 02:05:00,45,4.451889
2026-06-26 02:05:00,46,4.394669
2026-06-26 02:05:00,47,5.338821
2026-06-26 02:05:00,48,12.319946
2026-06-26 02:05:00,49,8.65773
2026-06-26 02:05:00,50,3.708008
2026-06-26 02:05:00,51,2.620773
2026-06-26 02:05:00,52,474
2026-06-26 02:05:00,53,476
2026-06-26 02:05:00,54,51.838745
2026-06-26 02:05:00,55,0
2026-06-26 02:05:00,56,0
2026-06-26 02:05:00,57,476
2026-06-26 02:05:00,58,479
2026-06-26 02:05:00,59,69.844666
2026-06-26 02:05:00,60,974.986328
2026-06-26 02:05:00,61,975.959106
2026-06-26 02:05:00,62,5.229492
2026-06-26 02:05:00,63,43.47554
2026-06-26 02:05:00,64,0
2026-06-26 02:05:00,65,0
2026-06-26 02:05:00,66,0
2026-06-26 02:05:00,67,0
2026-06-26 02:05:00,68,0
2026-06-26 02:05:00,69,356.453735
2026-06-26 02:05:00,70,12.38623
2026-06-26 02:05:00,71,8.208069
2026-06-26 02:05:00,72,4.419952
2026-06-26 02:05:00,73,9.872894
2026-06-26 02:05:00,74,93.608154
2026-06-26 02:05:00,75,0
2026-06-26 02:05:00,76,448.681519
2026-06-26 02:05:00,77,81.396729
2026-06-26 02:05:00,78,476.996277
2026-06-26 02:05:00,81,66.213013
2026-06-26 02:05:00,82,477
2026-06-26 02:05:00,83,479.996643
2026-06-26 02:05:00,84,476.996277
2026-06-26 02:05:00,85,112.654541
2026-06-26 02:05:00,86,107.985107
2026-06-26 02:05:00,87,3.374584
2026-06-26 02:05:00,88,0
2026-06-26 02:05:00,89,27.674347
2026-06-26 02:05:00,90,5.139465
2026-06-26 02:05:00,91,7.678619
2026-06-26 02:05:00,92,4.431396
2026-06-26 02:05:00,93,6.818115
2026-06-26 02:05:00,94,4.325562
2026-06-26 02:05:00,95,21.693176
2026-06-26 02:05:00,96,3.042938
2026-06-26 02:05:00,97,57.672668
2026-06-26 02:05:00,98,56.940186
2026-06-26 02:05:00,99,83.934448
2026-06-26 02:05:00,100,38.585159
2026-06-26 02:05:00,101,0.607925
2026-06-26 02:05:00,102,10.32312
2026-06-26 02:05:00,103,69.845459
2026-06-26 02:05:00,104,921
2026-06-26 02:05:00,105,0
2026-06-26 02:05:00,106,0
2026-06-26 02:05:00,107,270
2026-06-26 02:05:00,108,130
2026-06-26 02:05:00,109,0
2026-06-26 02:05:00,110,0
2026-06-26 02:05:00,111,0
2026-06-26 02:05:00,112,0
2026-06-26 02:05:00,113,0
2026-06-26 02:05:00,114,0
2026-06-26 02:05:00,115,0
2026-06-26 02:05:00,116,0
2026-06-26 02:05:00,117,0
2026-06-26 02:05:00,118,0
2026-06-26 02:05:00,119,0
2026-06-26 02:05:00,120,0
2026-06-26 02:05:00,121,0
2026-06-26 02:05:00,122,0
2026-06-26 02:05:00,123,0
2026-06-26 02:05:00,124,0
2026-06-26 02:05:00,125,2.583618
2026-06-26 02:05:00,126,5.245972
2026-06-26 02:05:00,127,3.654785
2026-06-26 02:05:00,128,4.742432
2026-06-26 02:05:00,130,0
2026-06-26 02:05:00,131,0
2026-06-26 02:05:00,132,225.021362
2026-06-26 02:05:00,133,12.376831
2026-06-26 02:05:00,134,10.456741
2026-06-26 02:05:00,135,1.553421
2026-06-26 02:05:00,136,11
2026-06-26 02:05:00,137,1003.375366
2026-06-26 02:05:00,138,996.783325
2026-06-26 02:05:00,139,980.356262
2026-06-26 02:05:00,140,982.445129
2026-06-26 02:05:00,141,0
2026-06-26 02:05:00,142,964.983398
2026-06-26 02:05:00,143,0
2026-06-26 02:05:00,144,305
2026-06-26 02:05:00,146,109.997025
2026-06-26 02:05:00,147,8.300781
2026-06-26 02:05:00,148,53
2026-06-26 02:05:00,149,8.280273
2026-06-26 02:05:00,150,15.400635
2026-06-26 02:05:00,151,16.740356
2026-06-26 02:05:00,152,127.861389
2026-06-26 02:05:00,153,127.861389
2026-06-26 02:05:00,154,138.907333
2026-06-26 02:05:00,155,134.759018
2026-06-26 02:05:00,156,134.759018
2026-06-26 02:05:00,157,148.449173
2026-06-26 02:05:00,158,6.683868
2026-06-26 02:05:00,159,0.922348
2026-06-26 02:05:00,160,3.356201
2026-06-26 02:05:00,161,0
2026-06-26 02:05:00,162,0
2026-06-26 02:05:00,163,0
2026-06-26 02:05:00,164,0
2026-06-26 02:05:00,165,0
2026-06-26 02:05:00,166,0
2026-06-26 02:05:00,167,10.014557
2026-06-26 02:05:00,168,141.003906
2026-06-26 02:05:00,169,70.5
2026-06-26 02:05:00,170,6.460205
2026-06-26 02:05:00,171,638.004639
2026-06-26 02:05:00,172,0
2026-06-26 02:05:00,173,0
2026-06-26 02:05:00,174,20.756348
2026-06-26 02:05:00,175,46.178223
2026-06-26 02:05:00,178,39.646973
2026-06-26 02:05:00,179,37.426758
2026-06-26 02:05:00,180,50.498184
2026-06-26 02:05:00,181,47.024292
2026-06-26 02:05:00,182,48.064972
2026-06-26 02:05:00,183,120.753204
2026-06-26 02:05:00,184,0
2026-06-26 02:05:00,185,0
2026-06-26 02:05:00,186,0
2026-06-26 02:05:00,187,9.395874
2026-06-26 02:05:00,188,7.946289
2026-06-26 02:05:00,189,17.067139
2026-06-26 02:05:00,190,6.460205
2026-06-26 02:05:00,191,2.308731
2026-06-26 02:05:00,192,4.277176
2026-06-26 02:05:00,193,75.225067
2026-06-26 02:05:00,194,2.858063
2026-06-26 02:05:00,195,4.658661
2026-06-26 02:05:00,196,84.937592
2026-06-26 02:05:00,197,0
2026-06-26 02:05:00,198,0
2026-06-26 02:05:00,199,0
2026-06-26 02:05:00,200,0
2026-06-26 02:05:00,201,0
2026-06-26 02:05:00,202,0
2026-06-26 02:05:00,203,999.075439
2026-06-26 02:05:00,204,1000
2026-06-26 02:05:00,205,1.521576
2026-06-26 02:05:00,206,1.558395
2026-06-26 02:05:00,207,0
2026-06-26 02:05:00,208,0
2026-06-26 02:05:00,209,0
2026-06-26 02:05:00,210,2.640991
2026-06-26 02:05:00,211,1.135345
2026-06-26 02:05:00,212,1410
2026-06-26 02:05:00,213,1412
2026-06-26 02:05:00,214,0
2026-06-26 02:05:00,215,5.886963
2026-06-26 02:05:00,216,264.052368
2026-06-26 02:05:00,217,142.746918
2026-06-26 02:05:00,218,11.164881
2026-06-26 02:05:00,219,7.729223
2026-06-26 02:05:00,220,30.360247
2026-06-26 02:05:00,221,35
2026-06-26 02:05:00,222,22.892212
2026-06-26 02:05:00,223,22.63324
2026-06-26 02:05:00,224,0
2026-06-26 02:05:00,225,8.950317
2026-06-26 02:05:00,226,32.431641
2026-06-26 02:05:00,227,165
2026-06-26 02:05:00,228,95
2026-06-26 02:05:00,229,3.465393
2026-06-26 02:05:00,230,1.966736
2026-06-26 02:05:00,231,5.926147
2026-06-26 02:05:00,232,1.948242
2026-06-26 02:05:00,233,2.049988
2026-06-26 02:05:00,234,2.72644
2026-06-26 02:05:00,235,5.953888
2026-06-26 02:05:00,236,4.316467
2026-06-26 02:05:00,237,0
2026-06-26 02:05:00,238,3.086121
2026-06-26 02:05:00,239,1.318359
2026-06-26 02:05:00,240,27.304077
2026-06-26 02:05:00,241,26.776123
2026-06-26 02:05:00,242,1.036072
2026-06-26 02:05:00,245,5.779526
2026-06-26 02:05:00,246,1.254852
2026-06-26 02:05:00,247,200
2026-06-26 02:05:00,248,100
2026-06-26 02:05:00,249,10.082458
2026-06-26 02:05:00,250,12.043579
2026-06-26 02:05:00,251,5.070709
2026-06-26 02:05:00,254,74.581482
2026-06-26 02:05:00,255,43.998291
2026-06-26 02:05:00,256,99.004486
2026-06-26 02:05:00,257,0
2026-06-26 02:05:00,258,99.004486
2026-06-26 02:05:00,259,130
2026-06-26 02:05:00,260,2.161072
2026-06-26 02:05:00,261,2.07135
2026-06-26 02:05:00,262,3.048279
2026-06-26 02:05:00,263,7.867981
2026-06-26 02:05:00,264,40.33197
2026-06-26 02:05:00,265,4.11084
2026-06-26 02:05:00,266,10.519714
2026-06-26 02:05:00,267,12.730713
2026-06-26 02:05:00,268,19.389038
2026-06-26 02:05:00,269,32.591309
2026-06-26 02:05:00,270,168.464615
2026-06-26 02:05:00,271,104.051697
2026-06-26 02:05:00,272,10.798798
2026-06-26 02:05:00,273,11.166672
2026-06-26 02:05:00,274,11.172638
2026-06-26 02:05:00,275,29.726532
2026-06-26 02:05:00,276,167.006439
2026-06-26 02:05:00,277,11.938843
2026-06-26 02:05:00,278,102
2026-06-26 02:05:00,279,0
2026-06-26 02:05:00,280,0
2026-06-26 02:05:00,281,176.505936
2026-06-26 02:05:00,282,176.505936
2026-06-26 02:05:00,283,206.988144
2026-06-26 02:05:00,287,11.044648
2026-06-26 02:05:00,288,7.038178
2026-06-26 02:05:00,289,2.828761
2026-06-26 02:05:00,290,10.690318
2026-06-26 02:05:00,291,9.203479
2026-06-26 02:05:00,292,49.083008
2026-06-26 02:05:00,293,7.196289
2026-06-26 02:05:00,294,8.002869
2026-06-26 02:05:00,295,27.999817
2026-06-26 02:05:00,296,23.09259
2026-06-26 02:05:00,297,67.12854
2026-06-26 02:05:00,298,97.034393
2026-06-26 02:05:00,299,0
2026-06-26 02:05:00,300,0
2026-06-26 02:05:00,301,0
2026-06-26 02:05:00,302,4.255035
2026-06-26 02:05:00,303,7.516708
2026-06-26 02:05:00,304,3.659943
2026-06-26 02:05:00,305,10.891907
2026-06-26 02:05:00,306,4.77005
2026-06-26 02:05:00,307,21.753601
2026-06-26 02:05:00,308,3.564575
2026-06-26 02:05:00,309,21.845154
2026-06-26 02:05:00,310,3.534058
2026-06-26 02:05:00,311,22.2724
2026-06-26 02:05:00,312,3.198334
2026-06-26 02:05:00,313,22.302917
2026-06-26 02:05:00,314,0
2026-06-26 02:05:00,315,0
2026-06-26 02:05:00,316,8.157593
2026-06-26 02:05:00,317,23.432129
2026-06-26 02:05:00,318,9.164703
2026-06-26 02:05:00,319,4.327515
2026-06-26 02:05:00,320,7.608276
2026-06-26 02:05:00,321,14.307068
2026-06-26 02:05:00,322,33.5
2026-06-26 02:05:00,323,33.5
2026-06-26 02:05:00,324,2.658875
2026-06-26 02:05:00,325,84
2026-06-26 02:05:00,326,6.661743
2026-06-26 02:05:00,327,6.404236
2026-06-26 02:05:00,328,4.754333
2026-06-26 02:05:00,329,4.935547
2026-06-26 02:05:00,330,10.305725
2026-06-26 02:05:00,331,3.582092
2026-06-26 02:05:00,332,221.011993
2026-06-26 02:05:00,333,4.529541
2026-06-26 02:05:00,334,5.426819
2026-06-26 02:05:00,335,3.796505
2026-06-26 02:05:00,336,17.590874
2026-06-26 02:05:00,337,2.2248
2026-06-26 02:05:00,338,18.445381
2026-06-26 02:05:00,339,132.45491
2026-06-26 02:05:00,340,0
2026-06-26 02:05:00,341,2.133244
2026-06-26 02:05:00,342,2.67495
2026-06-26 02:05:00,343,3.140354
2026-06-26 02:05:00,344,3.422653
2026-06-26 02:05:00,345,3.727837
2026-06-26 02:05:00,346,27.555168
2026-06-26 02:05:00,347,4.430054
2026-06-26 02:05:00,348,1.931366
2026-06-26 02:05:00,349,26.251648
2026-06-26 02:05:00,350,122
2026-06-26 02:05:00,351,3.695709
2026-06-26 02:05:00,352,68
2026-06-26 02:05:00,353,97.712631
2026-06-26 02:05:00,354,3.028961
2026-06-26 02:05:00,355,2.15155
2026-06-26 02:05:00,356,1.999207
2026-06-26 02:05:00,357,0
2026-06-26 02:05:00,358,0
2026-06-26 02:05:00,359,701
2026-06-26 02:05:00,360,756.966431
2026-06-26 02:05:00,361,1.446701
2026-06-26 02:05:00,362,2.335403
2026-06-26 02:05:00,363,4.488785
2026-06-26 02:05:00,364,0
2026-06-26 02:05:00,365,3.823059
2026-06-26 02:05:00,366,4.473335
2026-06-26 02:05:00,367,715.841553
2026-06-26 02:05:00,368,819
2026-06-26 02:05:00,369,0
2026-06-26 02:05:00,370,1.825623
2026-06-26 02:05:00,371,4.462158
2026-06-26 02:05:00,372,9.240112
2026-06-26 02:05:00,373,0
2026-06-26 02:05:00,374,0
2026-06-26 02:05:00,375,0
2026-06-26 02:05:00,376,0
2026-06-26 02:05:00,377,52.127747
2026-06-26 02:05:00,378,167.053604
2026-06-26 02:05:00,380,53.050201
2026-06-26 02:05:00,381,67.271515
2026-06-26 02:05:00,382,91.2099
2026-06-26 02:05:00,383,129.077286
2026-06-26 02:05:00,384,0
2026-06-26 02:05:00,385,0
2026-06-26 02:05:00,386,0
2026-06-26 02:05:00,387,0
2026-06-26 02:05:00,388,24.375
2026-06-26 02:05:00,389,16.804688
2026-06-26 02:05:00,390,92.953125
2026-06-26 02:05:00,391,15.351562
2026-06-26 02:05:00,392,21.833334
2026-06-26 02:05:00,393,1.1115
2026-06-26 02:05:00,394,0
2026-06-26 02:05:00,395,0
2026-06-26 02:05:00,396,0
2026-06-26 02:05:00,397,0
2026-06-26 02:05:00,398,0
2026-06-26 02:05:00,399,0
2026-06-26 02:05:00,400,0
2026-06-26 02:05:00,401,0
2026-06-26 02:05:00,402,0
2026-06-26 02:05:00,403,0
2026-06-26 02:05:00,404,0
2026-06-26 02:05:00,405,0
2026-06-26 02:05:00,406,0
2026-06-26 02:05:00,407,0
2026-06-26 02:05:00,408,17.777779
2026-06-26 02:05:00,409,17.777779
2026-06-26 02:05:00,410,19.570581
2026-06-26 02:05:00,411,19.272207
2026-06-26 02:05:00,412,0
2026-06-26 02:05:00,413,1.845722
2026-06-26 02:05:00,414,0
2026-06-26 02:05:00,415,950
2026-06-26 02:05:00,416,370
2026-06-26 02:05:00,417,370
2026-06-26 02:05:00,418,4.981812
2026-06-26 02:05:00,419,710
2026-06-26 02:05:00,420,710
2026-06-26 02:05:00,421,620
2026-06-26 02:05:00,422,620
2026-06-26 02:05:00,423,3.265656
2026-06-26 02:05:00,424,5.74588
2026-06-26 02:05:00,425,1.120041
2026-06-26 02:05:00,426,4.269562
2026-06-26 02:05:00,427,34.86499
2026-06-26 02:05:00,428,3.457581
2026-06-26 02:05:00,429,5.819702
2026-06-26 02:05:00,430,7.975159
2026-06-26 02:05:00,431,5.634705
2026-06-26 02:05:00,432,18.003845
2026-06-26 02:05:00,433,0
2026-06-26 02:05:00,434,0.980988
2026-06-26 02:05:00,435,0.959625
2026-06-26 02:05:00,436,4.625504
2026-06-26 02:05:00,437,115
2026-06-26 02:05:00,438,115
2026-06-26 02:05:00,439,186
2026-06-26 02:05:00,440,115
2026-06-26 02:05:00,441,115
2026-06-26 02:05:00,442,186
2026-06-26 02:05:00,443,119
2026-06-26 02:05:00,444,9.274933
2026-06-26 02:05:00,445,56
2026-06-26 02:05:00,446,187.896362
2026-06-26 02:05:00,447,187.896362
2026-06-26 02:05:00,448,204
2026-06-26 02:05:00,449,5.868713
2026-06-26 02:05:00,450,8.18811
2026-06-26 02:05:00,451,14.825897
2026-06-26 02:05:00,452,11.468872
2026-06-26 02:05:00,453,5.090515
2026-06-26 02:05:00,454,15.497314
2026-06-26 02:05:00,455,3.21521
2026-06-26 02:05:00,456,5.299988
2026-06-26 02:05:00,457,5.129517
2026-06-26 02:05:00,458,3.159882
2026-06-26 02:05:00,459,61.593994
2026-06-26 02:05:00,460,37.221924
2026-06-26 02:05:00,461,3.398438
2026-06-26 02:05:00,462,0
2026-06-26 02:05:00,463,7.045288
2026-06-26 02:05:00,464,2.451324
2026-06-26 02:05:00,465,988.86853
2026-06-26 02:05:00,466,25.921631
2026-06-26 02:05:00,467,964.958496
2026-06-26 02:05:00,468,0
2026-06-26 02:05:00,470,999.89624
2026-06-26 02:05:00,471,989.568848
2026-06-26 02:05:00,472,0
2026-06-26 02:05:00,473,0
2026-06-26 02:05:00,474,47.734009
2026-06-26 02:05:00,475,55.665039
2026-06-26 02:05:00,476,5.937866
2026-06-26 02:05:00,477,0
2026-06-26 02:05:00,478,0
2026-06-26 02:05:00,479,1411.198975
2026-06-26 02:05:00,480,1416.124756
2026-06-26 02:05:00,481,20.545715
2026-06-26 02:05:00,482,25.978485
2026-06-26 02:05:00,570,0
2026-06-26 02:05:00,571,0
2026-06-26 02:05:00,572,0
2026-06-26 02:05:00,573,0
2026-06-26 02:05:00,574,0
2026-06-26 02:05:00,575,0
2026-06-26 02:05:00,576,0
2026-06-26 02:05:00,577,0
2026-06-26 02:05:00,578,0
2026-06-26 02:05:00,579,0
2026-06-26 02:05:00,580,0
2026-06-26 02:05:00,581,0
2026-06-26 02:05:00,582,0
2026-06-26 02:05:00,583,0
2026-06-26 02:05:00,584,0
2026-06-26 02:05:00,585,0
2026-06-26 02:05:00,586,0
2026-06-26 02:05:00,587,0
2026-06-26 02:05:00,588,0
2026-06-26 02:05:00,589,0
2026-06-26 02:05:00,590,0
2026-06-26 02:05:00,591,0
2026-06-26 02:05:00,592,0
2026-06-26 02:05:00,593,0
2026-06-26 02:05:00,594,0
2026-06-26 02:05:00,595,0
2026-06-26 02:05:00,596,0
2026-06-26 02:05:00,597,0
2026-06-26 02:05:00,598,0
2026-06-26 02:05:00,599,0
2026-06-26 02:05:00,600,0
2026-06-26 02:05:00,601,0
2026-06-26 02:05:00,602,0
2026-06-26 02:05:00,603,0
2026-06-26 02:10:00,2,25.377096
2026-06-26 02:10:00,3,21.141083
2026-06-26 02:10:00,4,479.996643
2026-06-26 02:10:00,5,479
2026-06-26 02:10:00,6,479
2026-06-26 02:10:00,7,479
2026-06-26 02:10:00,8,479.996643
2026-06-26 02:10:00,9,479.996643
2026-06-26 02:10:00,10,479.996643
2026-06-26 02:10:00,11,479.996643
2026-06-26 02:10:00,13,193.875763
2026-06-26 02:10:00,14,121.009979
2026-06-26 02:10:00,15,505.630127
2026-06-26 02:10:00,16,48.675476
2026-06-26 02:10:00,17,70.661438
2026-06-26 02:10:00,18,475
2026-06-26 02:10:00,19,3.088852
2026-06-26 02:10:00,20,940
2026-06-26 02:10:00,21,487.025024
2026-06-26 02:10:00,22,165.211945
2026-06-26 02:10:00,23,194
2026-06-26 02:10:00,24,165.211945
2026-06-26 02:10:00,27,0
2026-06-26 02:10:00,28,0
2026-06-26 02:10:00,29,0
2026-06-26 02:10:00,31,985.631714
2026-06-26 02:10:00,32,992.967285
2026-06-26 02:10:00,33,8.237549
2026-06-26 02:10:00,35,7.839355
2026-06-26 02:10:00,36,18.192261
2026-06-26 02:10:00,37,378.016724
2026-06-26 02:10:00,38,477.988159
2026-06-26 02:10:00,39,459.738098
2026-06-26 02:10:00,40,477.814575
2026-06-26 02:10:00,41,102.569702
2026-06-26 02:10:00,42,463
2026-06-26 02:10:00,43,2.391891
2026-06-26 02:10:00,44,4.594955
2026-06-26 02:10:00,45,4.451889
2026-06-26 02:10:00,46,4.394669
2026-06-26 02:10:00,47,5.338821
2026-06-26 02:10:00,48,12.319946
2026-06-26 02:10:00,49,8.65773
2026-06-26 02:10:00,50,3.708008
2026-06-26 02:10:00,51,2.620773
2026-06-26 02:10:00,52,474
2026-06-26 02:10:00,53,476
2026-06-26 02:10:00,54,51.838745
2026-06-26 02:10:00,55,0
2026-06-26 02:10:00,56,0
2026-06-26 02:10:00,57,476
2026-06-26 02:10:00,58,479
2026-06-26 02:10:00,59,69.844666
2026-06-26 02:10:00,60,974.986328
2026-06-26 02:10:00,61,975.959106
2026-06-26 02:10:00,62,5.229492
2026-06-26 02:10:00,63,43.412476
2026-06-26 02:10:00,64,0
2026-06-26 02:10:00,65,0
2026-06-26 02:10:00,66,0
2026-06-26 02:10:00,67,0
2026-06-26 02:10:00,68,0
2026-06-26 02:10:00,69,356.838257
2026-06-26 02:10:00,70,12.38623
2026-06-26 02:10:00,71,8.208069
2026-06-26 02:10:00,72,4.419952
2026-06-26 02:10:00,73,9.872894
2026-06-26 02:10:00,74,93.608154
2026-06-26 02:10:00,75,0
2026-06-26 02:10:00,76,448.882629
2026-06-26 02:10:00,77,81.396729
2026-06-26 02:10:00,78,476.996277
2026-06-26 02:10:00,81,66.213013
2026-06-26 02:10:00,82,477
2026-06-26 02:10:00,83,479.996643
2026-06-26 02:10:00,84,476.996277
2026-06-26 02:10:00,85,112.654541
2026-06-26 02:10:00,86,107.985107
2026-06-26 02:10:00,87,3.374584
2026-06-26 02:10:00,88,0
2026-06-26 02:10:00,89,27.674347
2026-06-26 02:10:00,90,5.139465
2026-06-26 02:10:00,91,7.678619
2026-06-26 02:10:00,92,4.431396
2026-06-26 02:10:00,93,6.818115
2026-06-26 02:10:00,94,4.325562
2026-06-26 02:10:00,95,21.693176
2026-06-26 02:10:00,96,3.042938
2026-06-26 02:10:00,97,57.214844
2026-06-26 02:10:00,98,56.921875
2026-06-26 02:10:00,99,74.733124
2026-06-26 02:10:00,100,38.52565
2026-06-26 02:10:00,101,0.607925
2026-06-26 02:10:00,102,9.957275
2026-06-26 02:10:00,103,69.845459
2026-06-26 02:10:00,104,882.627319
2026-06-26 02:10:00,105,0
2026-06-26 02:10:00,106,0
2026-06-26 02:10:00,107,270
2026-06-26 02:10:00,108,130
2026-06-26 02:10:00,109,0
2026-06-26 02:10:00,110,0
2026-06-26 02:10:00,111,0
2026-06-26 02:10:00,112,0
2026-06-26 02:10:00,113,0
2026-06-26 02:10:00,114,0
2026-06-26 02:10:00,115,0
2026-06-26 02:10:00,116,0
2026-06-26 02:10:00,117,0
2026-06-26 02:10:00,118,0
2026-06-26 02:10:00,119,0
2026-06-26 02:10:00,120,0
2026-06-26 02:10:00,121,0
2026-06-26 02:10:00,122,0
2026-06-26 02:10:00,123,0
2026-06-26 02:10:00,124,0
2026-06-26 02:10:00,125,2.583618
2026-06-26 02:10:00,126,5.245972
2026-06-26 02:10:00,127,3.654785
2026-06-26 02:10:00,128,4.742432
2026-06-26 02:10:00,130,0
2026-06-26 02:10:00,131,0
2026-06-26 02:10:00,132,225.021362
2026-06-26 02:10:00,133,12.376831
2026-06-26 02:10:00,134,10.456741
2026-06-26 02:10:00,135,1.553421
2026-06-26 02:10:00,136,11
2026-06-26 02:10:00,137,1000.445557
2026-06-26 02:10:00,138,996.783325
2026-06-26 02:10:00,139,982.345642
2026-06-26 02:10:00,140,983.771423
2026-06-26 02:10:00,141,0
2026-06-26 02:10:00,142,964.983398
2026-06-26 02:10:00,143,0
2026-06-26 02:10:00,144,305
2026-06-26 02:10:00,146,109.997025
2026-06-26 02:10:00,147,8.300781
2026-06-26 02:10:00,148,53
2026-06-26 02:10:00,149,8.280273
2026-06-26 02:10:00,150,15.400635
2026-06-26 02:10:00,151,16.740356
2026-06-26 02:10:00,152,117.316025
2026-06-26 02:10:00,153,117.316025
2026-06-26 02:10:00,154,129.672134
2026-06-26 02:10:00,155,131.666428
2026-06-26 02:10:00,156,131.666428
2026-06-26 02:10:00,157,145.509247
2026-06-26 02:10:00,158,6.683868
2026-06-26 02:10:00,159,0.922348
2026-06-26 02:10:00,160,3.356201
2026-06-26 02:10:00,161,0
2026-06-26 02:10:00,162,0
2026-06-26 02:10:00,163,0
2026-06-26 02:10:00,164,0
2026-06-26 02:10:00,165,0
2026-06-26 02:10:00,166,0
2026-06-26 02:10:00,167,10.087738
2026-06-26 02:10:00,168,141.003906
2026-06-26 02:10:00,169,70.5
2026-06-26 02:10:00,170,6.460205
2026-06-26 02:10:00,171,638.004639
2026-06-26 02:10:00,172,0
2026-06-26 02:10:00,173,0
2026-06-26 02:10:00,174,20.756348
2026-06-26 02:10:00,175,46.178223
2026-06-26 02:10:00,178,39.646973
2026-06-26 02:10:00,179,37.426758
2026-06-26 02:10:00,180,50.498184
2026-06-26 02:10:00,181,47.024292
2026-06-26 02:10:00,182,48.064972
2026-06-26 02:10:00,183,120.753204
2026-06-26 02:10:00,184,0
2026-06-26 02:10:00,185,0
2026-06-26 02:10:00,186,0
2026-06-26 02:10:00,187,9.395874
2026-06-26 02:10:00,188,7.946289
2026-06-26 02:10:00,189,17.067139
2026-06-26 02:10:00,190,6.460205
2026-06-26 02:10:00,191,2.308731
2026-06-26 02:10:00,192,4.277176
2026-06-26 02:10:00,193,75.225067
2026-06-26 02:10:00,194,2.858063
2026-06-26 02:10:00,195,4.658661
2026-06-26 02:10:00,196,84.937592
2026-06-26 02:10:00,197,0
2026-06-26 02:10:00,198,0
2026-06-26 02:10:00,199,0
2026-06-26 02:10:00,200,0
2026-06-26 02:10:00,201,0
2026-06-26 02:10:00,202,0
2026-06-26 02:10:00,203,1000.251709
2026-06-26 02:10:00,204,1000
2026-06-26 02:10:00,205,1.521576
2026-06-26 02:10:00,206,1.558395
2026-06-26 02:10:00,207,0
2026-06-26 02:10:00,208,0
2026-06-26 02:10:00,209,0
2026-06-26 02:10:00,210,2.640991
2026-06-26 02:10:00,211,1.135345
2026-06-26 02:10:00,212,1410
2026-06-26 02:10:00,213,1412
2026-06-26 02:10:00,214,0
2026-06-26 02:10:00,215,5.886963
2026-06-26 02:10:00,216,215.362701
2026-06-26 02:10:00,217,122.03373
2026-06-26 02:10:00,218,11.164881
2026-06-26 02:10:00,219,7.729223
2026-06-26 02:10:00,220,30.360247
2026-06-26 02:10:00,221,35
2026-06-26 02:10:00,222,22.892212
2026-06-26 02:10:00,223,22.63324
2026-06-26 02:10:00,224,0
2026-06-26 02:10:00,225,8.950317
2026-06-26 02:10:00,226,32.431641
2026-06-26 02:10:00,227,165
2026-06-26 02:10:00,228,95
2026-06-26 02:10:00,229,3.465393
2026-06-26 02:10:00,230,1.966736
2026-06-26 02:10:00,231,5.926147
2026-06-26 02:10:00,232,1.948242
2026-06-26 02:10:00,233,2.049988
2026-06-26 02:10:00,234,2.72644
2026-06-26 02:10:00,235,5.953888
2026-06-26 02:10:00,236,4.316467
2026-06-26 02:10:00,237,0
2026-06-26 02:10:00,238,3.086121
2026-06-26 02:10:00,239,1.318359
2026-06-26 02:10:00,240,27.272034
2026-06-26 02:10:00,241,26.475525
2026-06-26 02:10:00,242,1.036072
2026-06-26 02:10:00,245,5.779526
2026-06-26 02:10:00,246,1.254852
2026-06-26 02:10:00,247,200
2026-06-26 02:10:00,248,100
2026-06-26 02:10:00,249,10.082458
2026-06-26 02:10:00,250,12.043579
2026-06-26 02:10:00,251,5.070709
2026-06-26 02:10:00,254,74.594299
2026-06-26 02:10:00,255,43.998291
2026-06-26 02:10:00,256,99.004486
2026-06-26 02:10:00,257,0
2026-06-26 02:10:00,258,99.004486
2026-06-26 02:10:00,259,130
2026-06-26 02:10:00,260,2.161072
2026-06-26 02:10:00,261,2.07135
2026-06-26 02:10:00,262,3.048279
2026-06-26 02:10:00,263,7.867981
2026-06-26 02:10:00,264,40.33197
2026-06-26 02:10:00,265,4.11084
2026-06-26 02:10:00,266,10.519714
2026-06-26 02:10:00,267,12.730713
2026-06-26 02:10:00,268,19.389038
2026-06-26 02:10:00,269,32.591309
2026-06-26 02:10:00,270,130.002747
2026-06-26 02:10:00,271,85
2026-06-26 02:10:00,272,10.798798
2026-06-26 02:10:00,273,11.166672
2026-06-26 02:10:00,274,11.172638
2026-06-26 02:10:00,275,29.726532
2026-06-26 02:10:00,276,167.006439
2026-06-26 02:10:00,277,11.938843
2026-06-26 02:10:00,278,102
2026-06-26 02:10:00,279,0
2026-06-26 02:10:00,280,0
2026-06-26 02:10:00,281,176.505936
2026-06-26 02:10:00,282,176.505936
2026-06-26 02:10:00,283,206.988144
2026-06-26 02:10:00,287,11.136204
2026-06-26 02:10:00,288,7.00766
2026-06-26 02:10:00,289,2.822504
2026-06-26 02:10:00,290,10.736324
2026-06-26 02:10:00,291,9.203479
2026-06-26 02:10:00,292,49.083008
2026-06-26 02:10:00,293,7.196289
2026-06-26 02:10:00,294,8.002869
2026-06-26 02:10:00,295,27.999817
2026-06-26 02:10:00,296,23.09259
2026-06-26 02:10:00,297,67.12854
2026-06-26 02:10:00,298,96.835709
2026-06-26 02:10:00,299,0
2026-06-26 02:10:00,300,0
2026-06-26 02:10:00,301,0
2026-06-26 02:10:00,302,4.255035
2026-06-26 02:10:00,303,7.516708
2026-06-26 02:10:00,304,3.659943
2026-06-26 02:10:00,305,10.891907
2026-06-26 02:10:00,306,4.77005
2026-06-26 02:10:00,307,21.753601
2026-06-26 02:10:00,308,3.564575
2026-06-26 02:10:00,309,21.845154
2026-06-26 02:10:00,310,3.534058
2026-06-26 02:10:00,311,22.2724
2026-06-26 02:10:00,312,3.198334
2026-06-26 02:10:00,313,22.302917
2026-06-26 02:10:00,314,0
2026-06-26 02:10:00,315,0
2026-06-26 02:10:00,316,8.157593
2026-06-26 02:10:00,317,23.432129
2026-06-26 02:10:00,318,9.164703
2026-06-26 02:10:00,319,4.327515
2026-06-26 02:10:00,320,7.608276
2026-06-26 02:10:00,321,14.307068
2026-06-26 02:10:00,322,33.5
2026-06-26 02:10:00,323,33.5
2026-06-26 02:10:00,324,2.658875
2026-06-26 02:10:00,325,84
2026-06-26 02:10:00,326,6.661743
2026-06-26 02:10:00,327,6.404236
2026-06-26 02:10:00,328,4.754333
2026-06-26 02:10:00,329,4.935547
2026-06-26 02:10:00,330,10.305725
2026-06-26 02:10:00,331,3.582092
2026-06-26 02:10:00,332,221.011993
2026-06-26 02:10:00,333,4.529541
2026-06-26 02:10:00,334,5.426819
2026-06-26 02:10:00,335,3.796505
2026-06-26 02:10:00,336,17.590874
2026-06-26 02:10:00,337,2.2248
2026-06-26 02:10:00,338,18.445381
2026-06-26 02:10:00,339,132.45491
2026-06-26 02:10:00,340,0
2026-06-26 02:10:00,341,2.133244
2026-06-26 02:10:00,342,2.67495
2026-06-26 02:10:00,343,3.140354
2026-06-26 02:10:00,344,3.422653
2026-06-26 02:10:00,345,3.727837
2026-06-26 02:10:00,346,27.555168
2026-06-26 02:10:00,347,4.430054
2026-06-26 02:10:00,348,1.931366
2026-06-26 02:10:00,349,26.251648
2026-06-26 02:10:00,350,122
2026-06-26 02:10:00,351,3.695709
2026-06-26 02:10:00,352,68
2026-06-26 02:10:00,353,97.78894
2026-06-26 02:10:00,354,3.028961
2026-06-26 02:10:00,355,26.547302
2026-06-26 02:10:00,356,1.999207
2026-06-26 02:10:00,357,0
2026-06-26 02:10:00,358,0
2026-06-26 02:10:00,359,701
2026-06-26 02:10:00,360,756.966431
2026-06-26 02:10:00,361,1.446701
2026-06-26 02:10:00,362,2.335403
2026-06-26 02:10:00,363,4.488785
2026-06-26 02:10:00,364,0
2026-06-26 02:10:00,365,3.823059
2026-06-26 02:10:00,366,4.473335
2026-06-26 02:10:00,367,706.465698
2026-06-26 02:10:00,368,819
2026-06-26 02:10:00,369,0
2026-06-26 02:10:00,370,1.825623
2026-06-26 02:10:00,371,4.462158
2026-06-26 02:10:00,372,9.240112
2026-06-26 02:10:00,373,0
2026-06-26 02:10:00,374,0
2026-06-26 02:10:00,375,0
2026-06-26 02:10:00,376,0
2026-06-26 02:10:00,377,52.127747
2026-06-26 02:10:00,378,166.141083
2026-06-26 02:10:00,380,53.050201
2026-06-26 02:10:00,381,67.271515
2026-06-26 02:10:00,382,92.554626
2026-06-26 02:10:00,383,127.990051
2026-06-26 02:10:00,384,0
2026-06-26 02:10:00,385,0
2026-06-26 02:10:00,386,0
2026-06-26 02:10:00,387,0
2026-06-26 02:10:00,388,24.375
2026-06-26 02:10:00,389,16.804688
2026-06-26 02:10:00,390,92.953125
2026-06-26 02:10:00,391,15.351562
2026-06-26 02:10:00,392,10
2026-06-26 02:10:00,393,1.1115
2026-06-26 02:10:00,394,0
2026-06-26 02:10:00,395,0
2026-06-26 02:10:00,396,0
2026-06-26 02:10:00,397,0
2026-06-26 02:10:00,398,0
2026-06-26 02:10:00,399,0
2026-06-26 02:10:00,400,0
2026-06-26 02:10:00,401,0
2026-06-26 02:10:00,402,0
2026-06-26 02:10:00,403,0
2026-06-26 02:10:00,404,0
2026-06-26 02:10:00,405,0
2026-06-26 02:10:00,406,0
2026-06-26 02:10:00,407,0
2026-06-26 02:10:00,408,10.000153
2026-06-26 02:10:00,409,10.000153
2026-06-26 02:10:00,410,19.39427
2026-06-26 02:10:00,411,19.015755
2026-06-26 02:10:00,412,0
2026-06-26 02:10:00,413,1.845722
2026-06-26 02:10:00,414,0
2026-06-26 02:10:00,415,950
2026-06-26 02:10:00,416,370
2026-06-26 02:10:00,417,370
2026-06-26 02:10:00,418,4.981812
2026-06-26 02:10:00,419,710
2026-06-26 02:10:00,420,710
2026-06-26 02:10:00,421,620
2026-06-26 02:10:00,422,620
2026-06-26 02:10:00,423,3.265656
2026-06-26 02:10:00,424,5.74588
2026-06-26 02:10:00,425,1.120041
2026-06-26 02:10:00,426,4.269562
2026-06-26 02:10:00,427,34.86499
2026-06-26 02:10:00,428,3.457581
2026-06-26 02:10:00,429,5.819702
2026-06-26 02:10:00,430,7.975159
2026-06-26 02:10:00,431,5.634705
2026-06-26 02:10:00,432,18.003845
2026-06-26 02:10:00,433,0
2026-06-26 02:10:00,434,0.980988
2026-06-26 02:10:00,435,0.959625
2026-06-26 02:10:00,436,4.625504
2026-06-26 02:10:00,437,115
2026-06-26 02:10:00,438,115
2026-06-26 02:10:00,439,186
2026-06-26 02:10:00,440,115
2026-06-26 02:10:00,441,115
2026-06-26 02:10:00,442,186
2026-06-26 02:10:00,443,119
2026-06-26 02:10:00,444,9.274933
2026-06-26 02:10:00,445,56
2026-06-26 02:10:00,446,187.896362
2026-06-26 02:10:00,447,187.896362
2026-06-26 02:10:00,448,204
2026-06-26 02:10:00,449,5.868713
2026-06-26 02:10:00,450,8.18811
2026-06-26 02:10:00,451,14.825897
2026-06-26 02:10:00,452,11.468872
2026-06-26 02:10:00,453,5.090515
2026-06-26 02:10:00,454,15.497314
2026-06-26 02:10:00,455,3.21521
2026-06-26 02:10:00,456,5.299988
2026-06-26 02:10:00,457,5.129517
2026-06-26 02:10:00,458,3.159882
2026-06-26 02:10:00,459,61.593994
2026-06-26 02:10:00,460,37.221924
2026-06-26 02:10:00,461,3.398438
2026-06-26 02:10:00,462,0
2026-06-26 02:10:00,463,7.045288
2026-06-26 02:10:00,464,2.451324
2026-06-26 02:10:00,465,986.838806
2026-06-26 02:10:00,466,25.921631
2026-06-26 02:10:00,467,966.276855
2026-06-26 02:10:00,468,0
2026-06-26 02:10:00,470,999.89624
2026-06-26 02:10:00,471,979.131348
2026-06-26 02:10:00,472,0
2026-06-26 02:10:00,473,0
2026-06-26 02:10:00,474,47.734009
2026-06-26 02:10:00,475,55.665039
2026-06-26 02:10:00,476,5.937866
2026-06-26 02:10:00,477,0
2026-06-26 02:10:00,478,0
2026-06-26 02:10:00,479,1418.403687
2026-06-26 02:10:00,480,1417.447998
2026-06-26 02:10:00,481,20.545715
2026-06-26 02:10:00,482,25.978485
2026-06-26 02:10:00,570,0
2026-06-26 02:10:00,571,0
2026-06-26 02:10:00,572,0
2026-06-26 02:10:00,573,0
2026-06-26 02:10:00,574,0
2026-06-26 02:10:00,575,0
2026-06-26 02:10:00,576,0
2026-06-26 02:10:00,577,0
2026-06-26 02:10:00,578,0
2026-06-26 02:10:00,579,0
2026-06-26 02:10:00,580,0
2026-06-26 02:10:00,581,0
2026-06-26 02:10:00,582,0
2026-06-26 02:10:00,583,0
2026-06-26 02:10:00,584,0
2026-06-26 02:10:00,585,0
2026-06-26 02:10:00,586,0
2026-06-26 02:10:00,587,0
2026-06-26 02:10:00,588,0
2026-06-26 02:10:00,589,0
2026-06-26 02:10:00,590,0
2026-06-26 02:10:00,591,0
2026-06-26 02:10:00,592,0
2026-06-26 02:10:00,593,0
2026-06-26 02:10:00,594,0
2026-06-26 02:10:00,595,0
2026-06-26 02:10:00,596,0
2026-06-26 02:10:00,597,0
2026-06-26 02:10:00,598,0
2026-06-26 02:10:00,599,0
2026-06-26 02:10:00,600,0
2026-06-26 02:10:00,601,0
2026-06-26 02:10:00,602,0
2026-06-26 02:10:00,603,0
2026-06-26 02:15:00,2,25.377096
2026-06-26 02:15:00,3,45.833332
2026-06-26 02:15:00,4,479.996643
2026-06-26 02:15:00,5,479.996643
2026-06-26 02:15:00,6,479
2026-06-26 02:15:00,7,479.996643
2026-06-26 02:15:00,8,479.996643
2026-06-26 02:15:00,9,479
2026-06-26 02:15:00,10,479
2026-06-26 02:15:00,11,479
2026-06-26 02:15:00,13,193.875763
2026-06-26 02:15:00,14,121.009979
2026-06-26 02:15:00,15,519.064941
2026-06-26 02:15:00,16,48.675476
2026-06-26 02:15:00,17,70.661438
2026-06-26 02:15:00,18,474
2026-06-26 02:15:00,19,3.077408
2026-06-26 02:15:00,20,940
2026-06-26 02:15:00,21,483.935059
2026-06-26 02:15:00,22,165.211945
2026-06-26 02:15:00,23,194
2026-06-26 02:15:00,24,165.211945
2026-06-26 02:15:00,27,0
2026-06-26 02:15:00,28,0
2026-06-26 02:15:00,29,0
2026-06-26 02:15:00,31,982.49408
2026-06-26 02:15:00,32,988.769226
2026-06-26 02:15:00,33,8.237549
2026-06-26 02:15:00,35,7.839355
2026-06-26 02:15:00,36,18.192261
2026-06-26 02:15:00,37,377.643311
2026-06-26 02:15:00,38,477
2026-06-26 02:15:00,39,459.738098
2026-06-26 02:15:00,40,477.814575
2026-06-26 02:15:00,41,102.569702
2026-06-26 02:15:00,42,463
2026-06-26 02:15:00,43,2.391891
2026-06-26 02:15:00,44,4.594955
2026-06-26 02:15:00,45,4.451889
2026-06-26 02:15:00,46,4.394669
2026-06-26 02:15:00,47,5.338821
2026-06-26 02:15:00,48,12.319946
2026-06-26 02:15:00,49,8.65773
2026-06-26 02:15:00,50,3.708008
2026-06-26 02:15:00,51,2.620773
2026-06-26 02:15:00,52,474
2026-06-26 02:15:00,53,475
2026-06-26 02:15:00,54,51.838745
2026-06-26 02:15:00,55,0
2026-06-26 02:15:00,56,0
2026-06-26 02:15:00,57,476
2026-06-26 02:15:00,58,479
2026-06-26 02:15:00,59,69.844666
2026-06-26 02:15:00,60,974.986328
2026-06-26 02:15:00,61,975.959106
2026-06-26 02:15:00,62,5.229492
2026-06-26 02:15:00,63,43.355568
2026-06-26 02:15:00,64,0
2026-06-26 02:15:00,65,0
2026-06-26 02:15:00,66,0
2026-06-26 02:15:00,67,0
2026-06-26 02:15:00,68,0
2026-06-26 02:15:00,69,357.479126
2026-06-26 02:15:00,70,12.38623
2026-06-26 02:15:00,71,8.208069
2026-06-26 02:15:00,72,4.419952
2026-06-26 02:15:00,73,9.872894
2026-06-26 02:15:00,74,93.608154
2026-06-26 02:15:00,75,0
2026-06-26 02:15:00,76,447.992126
2026-06-26 02:15:00,77,81.396729
2026-06-26 02:15:00,78,476.996277
2026-06-26 02:15:00,81,66.213013
2026-06-26 02:15:00,82,477
2026-06-26 02:15:00,83,479
2026-06-26 02:15:00,84,476.996277
2026-06-26 02:15:00,85,112.654541
2026-06-26 02:15:00,86,107.985107
2026-06-26 02:15:00,87,3.374584
2026-06-26 02:15:00,88,0
2026-06-26 02:15:00,89,27.674347
2026-06-26 02:15:00,90,5.139465
2026-06-26 02:15:00,91,7.678619
2026-06-26 02:15:00,92,4.431396
2026-06-26 02:15:00,93,6.818115
2026-06-26 02:15:00,94,4.325562
2026-06-26 02:15:00,95,21.693176
2026-06-26 02:15:00,96,3.042938
2026-06-26 02:15:00,97,57.562805
2026-06-26 02:15:00,98,57.050049
2026-06-26 02:15:00,99,26.703094
2026-06-26 02:15:00,100,38.489029
2026-06-26 02:15:00,101,0.607925
2026-06-26 02:15:00,102,10.384537
2026-06-26 02:15:00,103,69.845459
2026-06-26 02:15:00,104,921
2026-06-26 02:15:00,105,0
2026-06-26 02:15:00,106,0
2026-06-26 02:15:00,107,270
2026-06-26 02:15:00,108,130
2026-06-26 02:15:00,109,0
2026-06-26 02:15:00,110,0
2026-06-26 02:15:00,111,0
2026-06-26 02:15:00,112,0
2026-06-26 02:15:00,113,0
2026-06-26 02:15:00,114,0
2026-06-26 02:15:00,115,0
2026-06-26 02:15:00,116,0
2026-06-26 02:15:00,117,0
2026-06-26 02:15:00,118,0
2026-06-26 02:15:00,119,0
2026-06-26 02:15:00,120,0
2026-06-26 02:15:00,121,0
2026-06-26 02:15:00,122,0
2026-06-26 02:15:00,123,0
2026-06-26 02:15:00,124,0
2026-06-26 02:15:00,125,2.583618
2026-06-26 02:15:00,126,5.245972
2026-06-26 02:15:00,127,3.654785
2026-06-26 02:15:00,128,4.742432
2026-06-26 02:15:00,130,0
2026-06-26 02:15:00,131,0
2026-06-26 02:15:00,132,225.021362
2026-06-26 02:15:00,133,12.376831
2026-06-26 02:15:00,134,10.456741
2026-06-26 02:15:00,135,1.553421
2026-06-26 02:15:00,136,11
2026-06-26 02:15:00,137,1000.445557
2026-06-26 02:15:00,138,995.318481
2026-06-26 02:15:00,139,982.345642
2026-06-26 02:15:00,140,983.108276
2026-06-26 02:15:00,141,0
2026-06-26 02:15:00,142,966.251953
2026-06-26 02:15:00,143,0
2026-06-26 02:15:00,144,305
2026-06-26 02:15:00,146,109.997025
2026-06-26 02:15:00,147,8.300781
2026-06-26 02:15:00,148,53
2026-06-26 02:15:00,149,8.280273
2026-06-26 02:15:00,150,15.400635
2026-06-26 02:15:00,151,16.740356
2026-06-26 02:15:00,152,130.812943
2026-06-26 02:15:00,153,130.812943
2026-06-26 02:15:00,154,141.492172
2026-06-26 02:15:00,155,147.202957
2026-06-26 02:15:00,156,147.202957
2026-06-26 02:15:00,157,160.278885
2026-06-26 02:15:00,158,6.683868
2026-06-26 02:15:00,159,0.922348
2026-06-26 02:15:00,160,3.356201
2026-06-26 02:15:00,161,0
2026-06-26 02:15:00,162,0
2026-06-26 02:15:00,163,0
2026-06-26 02:15:00,164,0
2026-06-26 02:15:00,165,0
2026-06-26 02:15:00,166,0
2026-06-26 02:15:00,167,9.868195
2026-06-26 02:15:00,168,141.003906
2026-06-26 02:15:00,169,70.5
2026-06-26 02:15:00,170,6.460205
2026-06-26 02:15:00,171,638.004639
2026-06-26 02:15:00,172,0
2026-06-26 02:15:00,173,0
2026-06-26 02:15:00,174,20.756348
2026-06-26 02:15:00,175,46.178223
2026-06-26 02:15:00,178,39.646973
2026-06-26 02:15:00,179,37.426758
2026-06-26 02:15:00,180,50.498184
2026-06-26 02:15:00,181,47.024292
2026-06-26 02:15:00,182,48.064972
2026-06-26 02:15:00,183,120.753204
2026-06-26 02:15:00,184,0
2026-06-26 02:15:00,185,0
2026-06-26 02:15:00,186,0
2026-06-26 02:15:00,187,9.395874
2026-06-26 02:15:00,188,7.946289
2026-06-26 02:15:00,189,17.067139
2026-06-26 02:15:00,190,6.460205
2026-06-26 02:15:00,191,2.308731
2026-06-26 02:15:00,192,4.277176
2026-06-26 02:15:00,193,75.225067
2026-06-26 02:15:00,194,2.858063
2026-06-26 02:15:00,195,4.658661
2026-06-26 02:15:00,196,84.937592
2026-06-26 02:15:00,197,0
2026-06-26 02:15:00,198,0
2026-06-26 02:15:00,199,0
2026-06-26 02:15:00,200,0
2026-06-26 02:15:00,201,0
2026-06-26 02:15:00,202,0
2026-06-26 02:15:00,203,999.075439
2026-06-26 02:15:00,204,1000
2026-06-26 02:15:00,205,1.521576
2026-06-26 02:15:00,206,1.558395
2026-06-26 02:15:00,207,0
2026-06-26 02:15:00,208,0
2026-06-26 02:15:00,209,0
2026-06-26 02:15:00,210,2.640991
2026-06-26 02:15:00,211,1.135345
2026-06-26 02:15:00,212,1410
2026-06-26 02:15:00,213,1412
2026-06-26 02:15:00,214,0
2026-06-26 02:15:00,215,5.886963
2026-06-26 02:15:00,216,209.075211
2026-06-26 02:15:00,217,119.415962
2026-06-26 02:15:00,218,11.164881
2026-06-26 02:15:00,219,7.729223
2026-06-26 02:15:00,220,30.360247
2026-06-26 02:15:00,221,35
2026-06-26 02:15:00,222,22.892212
2026-06-26 02:15:00,223,22.63324
2026-06-26 02:15:00,224,0
2026-06-26 02:15:00,225,8.950317
2026-06-26 02:15:00,226,32.431641
2026-06-26 02:15:00,227,165
2026-06-26 02:15:00,228,95
2026-06-26 02:15:00,229,3.465393
2026-06-26 02:15:00,230,1.966736
2026-06-26 02:15:00,231,5.926147
2026-06-26 02:15:00,232,1.948242
2026-06-26 02:15:00,233,2.049988
2026-06-26 02:15:00,234,2.72644
2026-06-26 02:15:00,235,5.953888
2026-06-26 02:15:00,236,4.316467
2026-06-26 02:15:00,237,0
2026-06-26 02:15:00,238,3.086121
2026-06-26 02:15:00,239,1.318359
2026-06-26 02:15:00,240,27.49939
2026-06-26 02:15:00,241,26.834106
2026-06-26 02:15:00,242,1.036072
2026-06-26 02:15:00,245,5.779526
2026-06-26 02:15:00,246,1.254852
2026-06-26 02:15:00,247,200
2026-06-26 02:15:00,248,100
2026-06-26 02:15:00,249,10.082458
2026-06-26 02:15:00,250,12.043579
2026-06-26 02:15:00,251,5.070709
2026-06-26 02:15:00,254,74.966034
2026-06-26 02:15:00,255,44.369995
2026-06-26 02:15:00,256,99.004486
2026-06-26 02:15:00,257,0
2026-06-26 02:15:00,258,99.004486
2026-06-26 02:15:00,259,130
2026-06-26 02:15:00,260,2.161072
2026-06-26 02:15:00,261,2.07135
2026-06-26 02:15:00,262,3.048279
2026-06-26 02:15:00,263,7.867981
2026-06-26 02:15:00,264,40.33197
2026-06-26 02:15:00,265,4.11084
2026-06-26 02:15:00,266,10.519714
2026-06-26 02:15:00,267,12.730713
2026-06-26 02:15:00,268,19.389038
2026-06-26 02:15:00,269,32.591309
2026-06-26 02:15:00,270,130.002747
2026-06-26 02:15:00,271,85
2026-06-26 02:15:00,272,10.798798
2026-06-26 02:15:00,273,11.166672
2026-06-26 02:15:00,274,11.172638
2026-06-26 02:15:00,275,29.726532
2026-06-26 02:15:00,276,167.006439
2026-06-26 02:15:00,277,11.938843
2026-06-26 02:15:00,278,102
2026-06-26 02:15:00,279,0
2026-06-26 02:15:00,280,0
2026-06-26 02:15:00,281,176.505936
2026-06-26 02:15:00,282,176.505936
2026-06-26 02:15:00,283,206.988144
2026-06-26 02:15:00,287,11.102633
2026-06-26 02:15:00,288,7.031465
2026-06-26 02:15:00,289,2.824335
2026-06-26 02:15:00,290,10.71664
2026-06-26 02:15:00,291,9.203479
2026-06-26 02:15:00,292,49.083008
2026-06-26 02:15:00,293,7.196289
2026-06-26 02:15:00,294,8.002869
2026-06-26 02:15:00,295,27.999817
2026-06-26 02:15:00,296,23.09259
2026-06-26 02:15:00,297,67.12854
2026-06-26 02:15:00,298,97.09848
2026-06-26 02:15:00,299,0
2026-06-26 02:15:00,300,0
2026-06-26 02:15:00,301,0
2026-06-26 02:15:00,302,4.255035
2026-06-26 02:15:00,303,7.516708
2026-06-26 02:15:00,304,3.659943
2026-06-26 02:15:00,305,10.891907
2026-06-26 02:15:00,306,4.77005
2026-06-26 02:15:00,307,21.753601
2026-06-26 02:15:00,308,3.564575
2026-06-26 02:15:00,309,21.845154
2026-06-26 02:15:00,310,3.534058
2026-06-26 02:15:00,311,22.2724
2026-06-26 02:15:00,312,3.198334
2026-06-26 02:15:00,313,22.302917
2026-06-26 02:15:00,314,0
2026-06-26 02:15:00,315,0
2026-06-26 02:15:00,316,8.157593
2026-06-26 02:15:00,317,23.432129
2026-06-26 02:15:00,318,9.164703
2026-06-26 02:15:00,319,4.327515
2026-06-26 02:15:00,320,7.608276
2026-06-26 02:15:00,321,14.307068
2026-06-26 02:15:00,322,33.5
2026-06-26 02:15:00,323,33.5
2026-06-26 02:15:00,324,2.658875
2026-06-26 02:15:00,325,84
2026-06-26 02:15:00,326,6.661743
2026-06-26 02:15:00,327,6.404236
2026-06-26 02:15:00,328,4.754333
2026-06-26 02:15:00,329,4.935547
2026-06-26 02:15:00,330,10.305725
2026-06-26 02:15:00,331,3.582092
2026-06-26 02:15:00,332,221.011993
2026-06-26 02:15:00,333,4.529541
2026-06-26 02:15:00,334,5.426819
2026-06-26 02:15:00,335,3.796505
2026-06-26 02:15:00,336,17.590874
2026-06-26 02:15:00,337,2.2248
2026-06-26 02:15:00,338,18.445381
2026-06-26 02:15:00,339,132.45491
2026-06-26 02:15:00,340,0
2026-06-26 02:15:00,341,2.133244
2026-06-26 02:15:00,342,2.67495
2026-06-26 02:15:00,343,3.140354
2026-06-26 02:15:00,344,3.422653
2026-06-26 02:15:00,345,3.727837
2026-06-26 02:15:00,346,27.555168
2026-06-26 02:15:00,347,4.430054
2026-06-26 02:15:00,348,1.931366
2026-06-26 02:15:00,349,26.251648
2026-06-26 02:15:00,350,122
2026-06-26 02:15:00,351,3.695709
2026-06-26 02:15:00,352,68
2026-06-26 02:15:00,353,97.111816
2026-06-26 02:15:00,354,3.028961
2026-06-26 02:15:00,355,27.586823
2026-06-26 02:15:00,356,1.999207
2026-06-26 02:15:00,357,0
2026-06-26 02:15:00,358,0
2026-06-26 02:15:00,359,701
2026-06-26 02:15:00,360,756.966431
2026-06-26 02:15:00,361,1.446701
2026-06-26 02:15:00,362,2.335403
2026-06-26 02:15:00,363,4.488785
2026-06-26 02:15:00,364,0
2026-06-26 02:15:00,365,3.823059
2026-06-26 02:15:00,366,4.473335
2026-06-26 02:15:00,367,722.921387
2026-06-26 02:15:00,368,819
2026-06-26 02:15:00,369,0
2026-06-26 02:15:00,370,1.825623
2026-06-26 02:15:00,371,4.462158
2026-06-26 02:15:00,372,9.240112
2026-06-26 02:15:00,373,0
2026-06-26 02:15:00,374,0
2026-06-26 02:15:00,375,0
2026-06-26 02:15:00,376,0
2026-06-26 02:15:00,377,52.127747
2026-06-26 02:15:00,378,167.123032
2026-06-26 02:15:00,380,53.050201
2026-06-26 02:15:00,381,67.271515
2026-06-26 02:15:00,382,91.862244
2026-06-26 02:15:00,383,124.419373
2026-06-26 02:15:00,384,0
2026-06-26 02:15:00,385,0
2026-06-26 02:15:00,386,0
2026-06-26 02:15:00,387,0
2026-06-26 02:15:00,388,24.375
2026-06-26 02:15:00,389,16.804688
2026-06-26 02:15:00,390,92.953125
2026-06-26 02:15:00,391,15.351562
2026-06-26 02:15:00,392,21.833334
2026-06-26 02:15:00,393,1.1115
2026-06-26 02:15:00,394,0
2026-06-26 02:15:00,395,0
2026-06-26 02:15:00,396,0
2026-06-26 02:15:00,397,0
2026-06-26 02:15:00,398,0
2026-06-26 02:15:00,399,0
2026-06-26 02:15:00,400,0
2026-06-26 02:15:00,401,0
2026-06-26 02:15:00,402,0
2026-06-26 02:15:00,403,0
2026-06-26 02:15:00,404,0
2026-06-26 02:15:00,405,0
2026-06-26 02:15:00,406,0
2026-06-26 02:15:00,407,0
2026-06-26 02:15:00,408,17.777779
2026-06-26 02:15:00,409,17.777779
2026-06-26 02:15:00,410,19.534824
2026-06-26 02:15:00,411,19.290701
2026-06-26 02:15:00,412,0
2026-06-26 02:15:00,413,1.845722
2026-06-26 02:15:00,414,0
2026-06-26 02:15:00,415,950
2026-06-26 02:15:00,416,370
2026-06-26 02:15:00,417,370
2026-06-26 02:15:00,418,4.981812
2026-06-26 02:15:00,419,710
2026-06-26 02:15:00,420,710
2026-06-26 02:15:00,421,620
2026-06-26 02:15:00,422,620
2026-06-26 02:15:00,423,3.265656
2026-06-26 02:15:00,424,5.74588
2026-06-26 02:15:00,425,1.120041
2026-06-26 02:15:00,426,4.269562
2026-06-26 02:15:00,427,34.86499
2026-06-26 02:15:00,428,3.457581
2026-06-26 02:15:00,429,5.819702
2026-06-26 02:15:00,430,7.975159
2026-06-26 02:15:00,431,5.634705
2026-06-26 02:15:00,432,18.003845
2026-06-26 02:15:00,433,0
2026-06-26 02:15:00,434,0.980988
2026-06-26 02:15:00,435,0.959625
2026-06-26 02:15:00,436,4.625504
2026-06-26 02:15:00,437,115
2026-06-26 02:15:00,438,115
2026-06-26 02:15:00,439,186
2026-06-26 02:15:00,440,115
2026-06-26 02:15:00,441,115
2026-06-26 02:15:00,442,186
2026-06-26 02:15:00,443,119
2026-06-26 02:15:00,444,9.274933
2026-06-26 02:15:00,445,56
2026-06-26 02:15:00,446,187.896362
2026-06-26 02:15:00,447,187.896362
2026-06-26 02:15:00,448,204
2026-06-26 02:15:00,449,5.868713
2026-06-26 02:15:00,450,8.18811
2026-06-26 02:15:00,451,14.825897
2026-06-26 02:15:00,452,11.468872
2026-06-26 02:15:00,453,5.090515
2026-06-26 02:15:00,454,15.497314
2026-06-26 02:15:00,455,3.21521
2026-06-26 02:15:00,456,5.299988
2026-06-26 02:15:00,457,5.129517
2026-06-26 02:15:00,458,3.159882
2026-06-26 02:15:00,459,61.593994
2026-06-26 02:15:00,460,37.221924
2026-06-26 02:15:00,461,3.398438
2026-06-26 02:15:00,462,0
2026-06-26 02:15:00,463,7.045288
2026-06-26 02:15:00,464,2.451324
2026-06-26 02:15:00,465,986.838806
2026-06-26 02:15:00,466,25.921631
2026-06-26 02:15:00,467,966.057129
2026-06-26 02:15:00,468,0
2026-06-26 02:15:00,470,989.568848
2026-06-26 02:15:00,471,979.131348
2026-06-26 02:15:00,472,0
2026-06-26 02:15:00,473,0
2026-06-26 02:15:00,474,47.734009
2026-06-26 02:15:00,475,55.665039
2026-06-26 02:15:00,476,5.937866
2026-06-26 02:15:00,477,0
2026-06-26 02:15:00,478,0
2026-06-26 02:15:00,479,1416.271729
2026-06-26 02:15:00,480,1415.977661
2026-06-26 02:15:00,481,20.545715
2026-06-26 02:15:00,482,25.978485
2026-06-26 02:15:00,570,0
2026-06-26 02:15:00,571,0
2026-06-26 02:15:00,572,0
2026-06-26 02:15:00,573,0
2026-06-26 02:15:00,574,0
2026-06-26 02:15:00,575,0
2026-06-26 02:15:00,576,0
2026-06-26 02:15:00,577,0
2026-06-26 02:15:00,578,0
2026-06-26 02:15:00,579,0
2026-06-26 02:15:00,580,0
2026-06-26 02:15:00,581,0
2026-06-26 02:15:00,582,0
2026-06-26 02:15:00,583,0
2026-06-26 02:15:00,584,0
2026-06-26 02:15:00,585,0
2026-06-26 02:15:00,586,0
2026-06-26 02:15:00,587,0
2026-06-26 02:15:00,588,0
2026-06-26 02:15:00,589,0
2026-06-26 02:15:00,590,0
2026-06-26 02:15:00,591,0
2026-06-26 02:15:00,592,0
2026-06-26 02:15:00,593,0
2026-06-26 02:15:00,594,0
2026-06-26 02:15:00,595,0
2026-06-26 02:15:00,596,0
2026-06-26 02:15:00,597,0
2026-06-26 02:15:00,598,0
2026-06-26 02:15:00,599,0
2026-06-26 02:15:00,600,0
2026-06-26 02:15:00,601,0
2026-06-26 02:15:00,602,0
2026-06-26 02:15:00,603,0
2026-06-26 02:20:00,2,25.377096
2026-06-26 02:20:00,3,22.399347
2026-06-26 02:20:00,4,479.996643
2026-06-26 02:20:00,5,479.996643
2026-06-26 02:20:00,6,479
2026-06-26 02:20:00,7,479.996643
2026-06-26 02:20:00,8,479.996643
2026-06-26 02:20:00,9,479
2026-06-26 02:20:00,10,479
2026-06-26 02:20:00,11,479.996643
2026-06-26 02:20:00,13,193.875763
2026-06-26 02:20:00,14,121.009979
2026-06-26 02:20:00,15,520.026245
2026-06-26 02:20:00,16,48.675476
2026-06-26 02:20:00,17,70.661438
2026-06-26 02:20:00,18,475
2026-06-26 02:20:00,19,3.62674
2026-06-26 02:20:00,20,940
2026-06-26 02:20:00,21,486.956299
2026-06-26 02:20:00,22,165.211945
2026-06-26 02:20:00,23,194
2026-06-26 02:20:00,24,165.211945
2026-06-26 02:20:00,27,0
2026-06-26 02:20:00,28,0
2026-06-26 02:20:00,29,0
2026-06-26 02:20:00,31,986.692261
2026-06-26 02:20:00,32,991.906738
2026-06-26 02:20:00,33,8.237549
2026-06-26 02:20:00,35,7.839355
2026-06-26 02:20:00,36,18.192261
2026-06-26 02:20:00,37,378.964661
2026-06-26 02:20:00,38,477
2026-06-26 02:20:00,39,459.787659
2026-06-26 02:20:00,40,477.814575
2026-06-26 02:20:00,41,102.569702
2026-06-26 02:20:00,42,463
2026-06-26 02:20:00,43,2.391891
2026-06-26 02:20:00,44,4.594955
2026-06-26 02:20:00,45,4.451889
2026-06-26 02:20:00,46,4.394669
2026-06-26 02:20:00,47,5.338821
2026-06-26 02:20:00,48,12.319946
2026-06-26 02:20:00,49,8.65773
2026-06-26 02:20:00,50,3.708008
2026-06-26 02:20:00,51,2.620773
2026-06-26 02:20:00,52,474
2026-06-26 02:20:00,53,476
2026-06-26 02:20:00,54,51.838745
2026-06-26 02:20:00,55,0
2026-06-26 02:20:00,56,0
2026-06-26 02:20:00,57,476
2026-06-26 02:20:00,58,479
2026-06-26 02:20:00,59,69.844666
2026-06-26 02:20:00,60,974.986328
2026-06-26 02:20:00,61,975.959106
2026-06-26 02:20:00,62,5.229492
2026-06-26 02:20:00,63,43.437088
2026-06-26 02:20:00,64,0
2026-06-26 02:20:00,65,0
2026-06-26 02:20:00,66,0
2026-06-26 02:20:00,67,0
2026-06-26 02:20:00,68,0
2026-06-26 02:20:00,69,358.205444
2026-06-26 02:20:00,70,12.38623
2026-06-26 02:20:00,71,8.208069
2026-06-26 02:20:00,72,4.419952
2026-06-26 02:20:00,73,9.872894
2026-06-26 02:20:00,74,93.608154
2026-06-26 02:20:00,75,0
2026-06-26 02:20:00,76,448.250671
2026-06-26 02:20:00,77,81.396729
2026-06-26 02:20:00,78,476.996277
2026-06-26 02:20:00,81,66.213013
2026-06-26 02:20:00,82,477
2026-06-26 02:20:00,83,479
2026-06-26 02:20:00,84,476.996277
2026-06-26 02:20:00,85,112.654541
2026-06-26 02:20:00,86,107.985107
2026-06-26 02:20:00,87,3.374584
2026-06-26 02:20:00,88,0
2026-06-26 02:20:00,89,27.674347
2026-06-26 02:20:00,90,5.139465
2026-06-26 02:20:00,91,7.678619
2026-06-26 02:20:00,92,4.431396
2026-06-26 02:20:00,93,6.818115
2026-06-26 02:20:00,94,4.325562
2026-06-26 02:20:00,95,21.693176
2026-06-26 02:20:00,96,3.042938
2026-06-26 02:20:00,97,51.391968
2026-06-26 02:20:00,98,48.86499
2026-06-26 02:20:00,99,26.703094
2026-06-26 02:20:00,100,38.52565
2026-06-26 02:20:00,101,0.607925
2026-06-26 02:20:00,102,10.371185
2026-06-26 02:20:00,103,69.845459
2026-06-26 02:20:00,104,921
2026-06-26 02:20:00,105,0
2026-06-26 02:20:00,106,0
2026-06-26 02:20:00,107,270
2026-06-26 02:20:00,108,130
2026-06-26 02:20:00,109,0
2026-06-26 02:20:00,110,0
2026-06-26 02:20:00,111,0
2026-06-26 02:20:00,112,0
2026-06-26 02:20:00,113,0
2026-06-26 02:20:00,114,0
2026-06-26 02:20:00,115,0
2026-06-26 02:20:00,116,0
2026-06-26 02:20:00,117,0
2026-06-26 02:20:00,118,0
2026-06-26 02:20:00,119,0
2026-06-26 02:20:00,120,0
2026-06-26 02:20:00,121,0
2026-06-26 02:20:00,122,0
2026-06-26 02:20:00,123,0
2026-06-26 02:20:00,124,0
2026-06-26 02:20:00,125,2.583618
2026-06-26 02:20:00,126,5.245972
2026-06-26 02:20:00,127,3.654785
2026-06-26 02:20:00,128,4.742432
2026-06-26 02:20:00,130,0
2026-06-26 02:20:00,131,0
2026-06-26 02:20:00,132,225.021362
2026-06-26 02:20:00,133,12.376831
2026-06-26 02:20:00,134,10.456741
2026-06-26 02:20:00,135,1.553421
2026-06-26 02:20:00,136,11
2026-06-26 02:20:00,137,1001.9104
2026-06-26 02:20:00,138,995.318481
2026-06-26 02:20:00,139,983.008789
2026-06-26 02:20:00,140,985.097717
2026-06-26 02:20:00,141,0
2026-06-26 02:20:00,142,964.983398
2026-06-26 02:20:00,143,0
2026-06-26 02:20:00,144,305
2026-06-26 02:20:00,146,109.997025
2026-06-26 02:20:00,147,8.300781
2026-06-26 02:20:00,148,53
2026-06-26 02:20:00,149,8.280273
2026-06-26 02:20:00,150,15.400635
2026-06-26 02:20:00,151,16.740356
2026-06-26 02:20:00,152,100.293175
2026-06-26 02:20:00,153,100.293175
2026-06-26 02:20:00,154,114.764214
2026-06-26 02:20:00,155,120.460426
2026-06-26 02:20:00,156,120.460426
2026-06-26 02:20:00,157,134.856369
2026-06-26 02:20:00,158,6.683868
2026-06-26 02:20:00,159,0.922348
2026-06-26 02:20:00,160,3.356201
2026-06-26 02:20:00,161,0
2026-06-26 02:20:00,162,0
2026-06-26 02:20:00,163,0
2026-06-26 02:20:00,164,0
2026-06-26 02:20:00,165,0
2026-06-26 02:20:00,166,0
2026-06-26 02:20:00,167,9.747452
2026-06-26 02:20:00,168,141.003906
2026-06-26 02:20:00,169,70.5
2026-06-26 02:20:00,170,6.460205
2026-06-26 02:20:00,171,638.004639
2026-06-26 02:20:00,172,0
2026-06-26 02:20:00,173,0
2026-06-26 02:20:00,174,20.756348
2026-06-26 02:20:00,175,46.178223
2026-06-26 02:20:00,178,39.646973
2026-06-26 02:20:00,179,37.426758
2026-06-26 02:20:00,180,50.498184
2026-06-26 02:20:00,181,47.024292
2026-06-26 02:20:00,182,48.064972
2026-06-26 02:20:00,183,120.753204
2026-06-26 02:20:00,184,0
2026-06-26 02:20:00,185,0
2026-06-26 02:20:00,186,0
2026-06-26 02:20:00,187,9.395874
2026-06-26 02:20:00,188,7.946289
2026-06-26 02:20:00,189,17.067139
2026-06-26 02:20:00,190,6.460205
2026-06-26 02:20:00,191,2.308731
2026-06-26 02:20:00,192,4.277176
2026-06-26 02:20:00,193,75.225067
2026-06-26 02:20:00,194,2.858063
2026-06-26 02:20:00,195,4.658661
2026-06-26 02:20:00,196,84.937592
2026-06-26 02:20:00,197,0
2026-06-26 02:20:00,198,0
2026-06-26 02:20:00,199,0
2026-06-26 02:20:00,200,0
2026-06-26 02:20:00,201,0
2026-06-26 02:20:00,202,0
2026-06-26 02:20:00,203,1000.251709
2026-06-26 02:20:00,204,1000
2026-06-26 02:20:00,205,1.521576
2026-06-26 02:20:00,206,1.558395
2026-06-26 02:20:00,207,0
2026-06-26 02:20:00,208,0
2026-06-26 02:20:00,209,0
2026-06-26 02:20:00,210,2.640991
2026-06-26 02:20:00,211,1.135345
2026-06-26 02:20:00,212,1410
2026-06-26 02:20:00,213,1412
2026-06-26 02:20:00,214,0
2026-06-26 02:20:00,215,5.886963
2026-06-26 02:20:00,216,198.7659
2026-06-26 02:20:00,217,115
2026-06-26 02:20:00,218,11.164881
2026-06-26 02:20:00,219,7.729223
2026-06-26 02:20:00,220,30.360247
2026-06-26 02:20:00,221,35
2026-06-26 02:20:00,222,22.892212
2026-06-26 02:20:00,223,22.63324
2026-06-26 02:20:00,224,0
2026-06-26 02:20:00,225,8.950317
2026-06-26 02:20:00,226,32.431641
2026-06-26 02:20:00,227,165
2026-06-26 02:20:00,228,95
2026-06-26 02:20:00,229,3.465393
2026-06-26 02:20:00,230,1.966736
2026-06-26 02:20:00,231,5.926147
2026-06-26 02:20:00,232,1.948242
2026-06-26 02:20:00,233,2.049988
2026-06-26 02:20:00,234,2.72644
2026-06-26 02:20:00,235,5.953888
2026-06-26 02:20:00,236,4.316467
2026-06-26 02:20:00,237,0
2026-06-26 02:20:00,238,3.086121
2026-06-26 02:20:00,239,1.318359
2026-06-26 02:20:00,240,27.351379
2026-06-26 02:20:00,241,26.719666
2026-06-26 02:20:00,242,1.036072
2026-06-26 02:20:00,245,5.779526
2026-06-26 02:20:00,246,1.254852
2026-06-26 02:20:00,247,200
2026-06-26 02:20:00,248,100
2026-06-26 02:20:00,249,10.082458
2026-06-26 02:20:00,250,12.043579
2026-06-26 02:20:00,251,5.070709
2026-06-26 02:20:00,254,74.966034
2026-06-26 02:20:00,255,43.998291
2026-06-26 02:20:00,256,99.004486
2026-06-26 02:20:00,257,0
2026-06-26 02:20:00,258,99.004486
2026-06-26 02:20:00,259,130
2026-06-26 02:20:00,260,2.161072
2026-06-26 02:20:00,261,2.07135
2026-06-26 02:20:00,262,3.048279
2026-06-26 02:20:00,263,7.867981
2026-06-26 02:20:00,264,40.33197
2026-06-26 02:20:00,265,4.11084
2026-06-26 02:20:00,266,10.519714
2026-06-26 02:20:00,267,12.730713
2026-06-26 02:20:00,268,19.389038
2026-06-26 02:20:00,269,32.591309
2026-06-26 02:20:00,270,130.002747
2026-06-26 02:20:00,271,85
2026-06-26 02:20:00,272,10.798798
2026-06-26 02:20:00,273,11.166672
2026-06-26 02:20:00,274,11.172638
2026-06-26 02:20:00,275,29.726532
2026-06-26 02:20:00,276,167.006439
2026-06-26 02:20:00,277,11.938843
2026-06-26 02:20:00,278,102
2026-06-26 02:20:00,279,0
2026-06-26 02:20:00,280,0
2026-06-26 02:20:00,281,176.505936
2026-06-26 02:20:00,282,176.505936
2026-06-26 02:20:00,283,206.988144
2026-06-26 02:20:00,287,11.068453
2026-06-26 02:20:00,288,7.018037
2026-06-26 02:20:00,289,2.854854
2026-06-26 02:20:00,290,10.752346
2026-06-26 02:20:00,291,9.203479
2026-06-26 02:20:00,292,49.083008
2026-06-26 02:20:00,293,7.196289
2026-06-26 02:20:00,294,8.002869
2026-06-26 02:20:00,295,27.999817
2026-06-26 02:20:00,296,23.09259
2026-06-26 02:20:00,297,67.12854
2026-06-26 02:20:00,298,96.899811
2026-06-26 02:20:00,299,0
2026-06-26 02:20:00,300,0
2026-06-26 02:20:00,301,0
2026-06-26 02:20:00,302,4.255035
2026-06-26 02:20:00,303,7.516708
2026-06-26 02:20:00,304,3.659943
2026-06-26 02:20:00,305,10.891907
2026-06-26 02:20:00,306,4.77005
2026-06-26 02:20:00,307,21.753601
2026-06-26 02:20:00,308,3.564575
2026-06-26 02:20:00,309,21.845154
2026-06-26 02:20:00,310,3.534058
2026-06-26 02:20:00,311,22.2724
2026-06-26 02:20:00,312,3.198334
2026-06-26 02:20:00,313,22.302917
2026-06-26 02:20:00,314,0
2026-06-26 02:20:00,315,0
2026-06-26 02:20:00,316,8.157593
2026-06-26 02:20:00,317,23.432129
2026-06-26 02:20:00,318,9.164703
2026-06-26 02:20:00,319,4.327515
2026-06-26 02:20:00,320,7.608276
2026-06-26 02:20:00,321,14.307068
2026-06-26 02:20:00,322,33.5
2026-06-26 02:20:00,323,33.5
2026-06-26 02:20:00,324,2.658875
2026-06-26 02:20:00,325,84
2026-06-26 02:20:00,326,6.661743
2026-06-26 02:20:00,327,6.404236
2026-06-26 02:20:00,328,4.754333
2026-06-26 02:20:00,329,4.935547
2026-06-26 02:20:00,330,10.305725
2026-06-26 02:20:00,331,3.582092
2026-06-26 02:20:00,332,221.011993
2026-06-26 02:20:00,333,4.529541
2026-06-26 02:20:00,334,5.426819
2026-06-26 02:20:00,335,3.796505
2026-06-26 02:20:00,336,17.590874
2026-06-26 02:20:00,337,2.2248
2026-06-26 02:20:00,338,18.445381
2026-06-26 02:20:00,339,132.45491
2026-06-26 02:20:00,340,0
2026-06-26 02:20:00,341,2.133244
2026-06-26 02:20:00,342,2.67495
2026-06-26 02:20:00,343,3.140354
2026-06-26 02:20:00,344,3.422653
2026-06-26 02:20:00,345,3.727837
2026-06-26 02:20:00,346,27.555168
2026-06-26 02:20:00,347,4.430054
2026-06-26 02:20:00,348,1.931366
2026-06-26 02:20:00,349,26.251648
2026-06-26 02:20:00,350,122
2026-06-26 02:20:00,351,3.695709
2026-06-26 02:20:00,352,68
2026-06-26 02:20:00,353,96.720795
2026-06-26 02:20:00,354,3.028961
2026-06-26 02:20:00,355,27.262573
2026-06-26 02:20:00,356,1.999207
2026-06-26 02:20:00,357,0
2026-06-26 02:20:00,358,0
2026-06-26 02:20:00,359,701
2026-06-26 02:20:00,360,754.355469
2026-06-26 02:20:00,361,1.446701
2026-06-26 02:20:00,362,2.335403
2026-06-26 02:20:00,363,4.488785
2026-06-26 02:20:00,364,0
2026-06-26 02:20:00,365,3.823059
2026-06-26 02:20:00,366,4.473335
2026-06-26 02:20:00,367,724.978271
2026-06-26 02:20:00,368,819
2026-06-26 02:20:00,369,0
2026-06-26 02:20:00,370,1.825623
2026-06-26 02:20:00,371,4.462158
2026-06-26 02:20:00,372,9.240112
2026-06-26 02:20:00,373,0
2026-06-26 02:20:00,374,0
2026-06-26 02:20:00,375,0
2026-06-26 02:20:00,376,0
2026-06-26 02:20:00,377,52.127747
2026-06-26 02:20:00,378,166.458481
2026-06-26 02:20:00,380,53.050201
2026-06-26 02:20:00,381,67.271515
2026-06-26 02:20:00,382,91.049683
2026-06-26 02:20:00,383,129.409164
2026-06-26 02:20:00,384,0
2026-06-26 02:20:00,385,0
2026-06-26 02:20:00,386,0
2026-06-26 02:20:00,387,0
2026-06-26 02:20:00,388,24.375
2026-06-26 02:20:00,389,16.804688
2026-06-26 02:20:00,390,92.953125
2026-06-26 02:20:00,391,15.351562
2026-06-26 02:20:00,392,10
2026-06-26 02:20:00,393,1.1115
2026-06-26 02:20:00,394,0
2026-06-26 02:20:00,395,0
2026-06-26 02:20:00,396,0
2026-06-26 02:20:00,397,0
2026-06-26 02:20:00,398,0
2026-06-26 02:20:00,399,0
2026-06-26 02:20:00,400,0
2026-06-26 02:20:00,401,0
2026-06-26 02:20:00,402,0
2026-06-26 02:20:00,403,0
2026-06-26 02:20:00,404,0
2026-06-26 02:20:00,405,0
2026-06-26 02:20:00,406,0
2026-06-26 02:20:00,407,0
2026-06-26 02:20:00,408,10.000153
2026-06-26 02:20:00,409,10.000153
2026-06-26 02:20:00,410,19.406599
2026-06-26 02:20:00,411,18.893692
2026-06-26 02:20:00,412,0
2026-06-26 02:20:00,413,1.845722
2026-06-26 02:20:00,414,0
2026-06-26 02:20:00,415,950
2026-06-26 02:20:00,416,370
2026-06-26 02:20:00,417,370
2026-06-26 02:20:00,418,4.981812
2026-06-26 02:20:00,419,710
2026-06-26 02:20:00,420,710
2026-06-26 02:20:00,421,620
2026-06-26 02:20:00,422,620
2026-06-26 02:20:00,423,3.265656
2026-06-26 02:20:00,424,5.74588
2026-06-26 02:20:00,425,1.120041
2026-06-26 02:20:00,426,4.269562
2026-06-26 02:20:00,427,34.86499
2026-06-26 02:20:00,428,3.457581
2026-06-26 02:20:00,429,5.819702
2026-06-26 02:20:00,430,7.975159
2026-06-26 02:20:00,431,5.634705
2026-06-26 02:20:00,432,18.003845
2026-06-26 02:20:00,433,0
2026-06-26 02:20:00,434,0.980988
2026-06-26 02:20:00,435,0.959625
2026-06-26 02:20:00,436,4.625504
2026-06-26 02:20:00,437,115
2026-06-26 02:20:00,438,115
2026-06-26 02:20:00,439,186
2026-06-26 02:20:00,440,115
2026-06-26 02:20:00,441,115
2026-06-26 02:20:00,442,186
2026-06-26 02:20:00,443,119
2026-06-26 02:20:00,444,9.274933
2026-06-26 02:20:00,445,56
2026-06-26 02:20:00,446,187.896362
2026-06-26 02:20:00,447,187.896362
2026-06-26 02:20:00,448,204
2026-06-26 02:20:00,449,5.868713
2026-06-26 02:20:00,450,8.18811
2026-06-26 02:20:00,451,14.825897
2026-06-26 02:20:00,452,11.468872
2026-06-26 02:20:00,453,5.090515
2026-06-26 02:20:00,454,15.497314
2026-06-26 02:20:00,455,3.21521
2026-06-26 02:20:00,456,5.299988
2026-06-26 02:20:00,457,5.129517
2026-06-26 02:20:00,458,3.159882
2026-06-26 02:20:00,459,61.593994
2026-06-26 02:20:00,460,37.221924
2026-06-26 02:20:00,461,3.398438
2026-06-26 02:20:00,462,0
2026-06-26 02:20:00,463,7.045288
2026-06-26 02:20:00,464,2.451324
2026-06-26 02:20:00,465,988.86853
2026-06-26 02:20:00,466,25.921631
2026-06-26 02:20:00,467,966.057129
2026-06-26 02:20:00,468,0
2026-06-26 02:20:00,470,989.568848
2026-06-26 02:20:00,471,979.131348
2026-06-26 02:20:00,472,0
2026-06-26 02:20:00,473,0
2026-06-26 02:20:00,474,47.734009
2026-06-26 02:20:00,475,55.665039
2026-06-26 02:20:00,476,5.937866
2026-06-26 02:20:00,477,0
2026-06-26 02:20:00,478,0
2026-06-26 02:20:00,479,1413.698486
2026-06-26 02:20:00,480,1417.301025
2026-06-26 02:20:00,481,20.545715
2026-06-26 02:20:00,482,25.978485
2026-06-26 02:20:00,570,0
2026-06-26 02:20:00,571,0
2026-06-26 02:20:00,572,0
2026-06-26 02:20:00,573,0
2026-06-26 02:20:00,574,0
2026-06-26 02:20:00,575,0
2026-06-26 02:20:00,576,0
2026-06-26 02:20:00,577,0
2026-06-26 02:20:00,578,0
2026-06-26 02:20:00,579,0
2026-06-26 02:20:00,580,0
2026-06-26 02:20:00,581,0
2026-06-26 02:20:00,582,0
2026-06-26 02:20:00,583,0
2026-06-26 02:20:00,584,0
2026-06-26 02:20:00,585,0
2026-06-26 02:20:00,586,0
2026-06-26 02:20:00,587,0
2026-06-26 02:20:00,588,0
2026-06-26 02:20:00,589,0
2026-06-26 02:20:00,590,0
2026-06-26 02:20:00,591,0
2026-06-26 02:20:00,592,0
2026-06-26 02:20:00,593,0
2026-06-26 02:20:00,594,0
2026-06-26 02:20:00,595,0
2026-06-26 02:20:00,596,0
2026-06-26 02:20:00,597,0
2026-06-26 02:20:00,598,0
2026-06-26 02:20:00,599,0
2026-06-26 02:20:00,600,0
2026-06-26 02:20:00,601,0
2026-06-26 02:20:00,602,0
2026-06-26 02:20:00,603,0
2026-06-26 02:25:00,2,25.377096
2026-06-26 02:25:00,3,45.833332
2026-06-26 02:25:00,4,479.996643
2026-06-26 02:25:00,5,479.996643
2026-06-26 02:25:00,6,479
2026-06-26 02:25:00,7,479.996643
2026-06-26 02:25:00,8,479.996643
2026-06-26 02:25:00,9,479.996643
2026-06-26 02:25:00,10,479
2026-06-26 02:25:00,11,479
2026-06-26 02:25:00,13,193.875763
2026-06-26 02:25:00,14,121.009979
2026-06-26 02:25:00,15,518.378235
2026-06-26 02:25:00,16,48.675476
2026-06-26 02:25:00,17,70.661438
2026-06-26 02:25:00,18,475
2026-06-26 02:25:00,19,3.417877
2026-06-26 02:25:00,20,940
2026-06-26 02:25:00,21,482.630371
2026-06-26 02:25:00,22,165.211945
2026-06-26 02:25:00,23,194
2026-06-26 02:25:00,24,165.211945
2026-06-26 02:25:00,27,0
2026-06-26 02:25:00,28,0
2026-06-26 02:25:00,29,0
2026-06-26 02:25:00,31,982.49408
2026-06-26 02:25:00,32,990.89032
2026-06-26 02:25:00,33,8.237549
2026-06-26 02:25:00,35,7.839355
2026-06-26 02:25:00,36,18.192261
2026-06-26 02:25:00,37,376.810242
2026-06-26 02:25:00,38,477.988159
2026-06-26 02:25:00,39,459.738098
2026-06-26 02:25:00,40,477.814575
2026-06-26 02:25:00,41,102.569702
2026-06-26 02:25:00,42,463
2026-06-26 02:25:00,43,2.391891
2026-06-26 02:25:00,44,4.594955
2026-06-26 02:25:00,45,4.451889
2026-06-26 02:25:00,46,4.394669
2026-06-26 02:25:00,47,5.338821
2026-06-26 02:25:00,48,12.319946
2026-06-26 02:25:00,49,8.65773
2026-06-26 02:25:00,50,3.708008
2026-06-26 02:25:00,51,2.620773
2026-06-26 02:25:00,52,474
2026-06-26 02:25:00,53,476
2026-06-26 02:25:00,54,51.838745
2026-06-26 02:25:00,55,0
2026-06-26 02:25:00,56,0
2026-06-26 02:25:00,57,476
2026-06-26 02:25:00,58,479
2026-06-26 02:25:00,59,69.844666
2026-06-26 02:25:00,60,974.986328
2026-06-26 02:25:00,61,975.959106
2026-06-26 02:25:00,62,5.229492
2026-06-26 02:25:00,63,43.400173
2026-06-26 02:25:00,64,0
2026-06-26 02:25:00,65,0
2026-06-26 02:25:00,66,0
2026-06-26 02:25:00,67,0
2026-06-26 02:25:00,68,0
2026-06-26 02:25:00,69,357.778198
2026-06-26 02:25:00,70,12.38623
2026-06-26 02:25:00,71,8.208069
2026-06-26 02:25:00,72,4.419952
2026-06-26 02:25:00,73,9.872894
2026-06-26 02:25:00,74,93.608154
2026-06-26 02:25:00,75,0
2026-06-26 02:25:00,76,448.221924
2026-06-26 02:25:00,77,81.396729
2026-06-26 02:25:00,78,476.996277
2026-06-26 02:25:00,81,66.213013
2026-06-26 02:25:00,82,477
2026-06-26 02:25:00,83,479.996643
2026-06-26 02:25:00,84,476.996277
2026-06-26 02:25:00,85,112.654541
2026-06-26 02:25:00,86,107.985107
2026-06-26 02:25:00,87,3.374584
2026-06-26 02:25:00,88,0
2026-06-26 02:25:00,89,27.674347
2026-06-26 02:25:00,90,5.139465
2026-06-26 02:25:00,91,7.678619
2026-06-26 02:25:00,92,4.431396
2026-06-26 02:25:00,93,6.818115
2026-06-26 02:25:00,94,4.325562
2026-06-26 02:25:00,95,21.693176
2026-06-26 02:25:00,96,3.042938
2026-06-26 02:25:00,97,32.458252
2026-06-26 02:25:00,98,30.389099
2026-06-26 02:25:00,99,26.703094
2026-06-26 02:25:00,100,38.411209
2026-06-26 02:25:00,101,0.607925
2026-06-26 02:25:00,102,9.938583
2026-06-26 02:25:00,103,69.845459
2026-06-26 02:25:00,104,921
2026-06-26 02:25:00,105,0
2026-06-26 02:25:00,106,0
2026-06-26 02:25:00,107,270
2026-06-26 02:25:00,108,130
2026-06-26 02:25:00,109,0
2026-06-26 02:25:00,110,0
2026-06-26 02:25:00,111,0
2026-06-26 02:25:00,112,0
2026-06-26 02:25:00,113,0
2026-06-26 02:25:00,114,0
2026-06-26 02:25:00,115,0
2026-06-26 02:25:00,116,0
2026-06-26 02:25:00,117,0
2026-06-26 02:25:00,118,0
2026-06-26 02:25:00,119,0
2026-06-26 02:25:00,120,0
2026-06-26 02:25:00,121,0
2026-06-26 02:25:00,122,0
2026-06-26 02:25:00,123,0
2026-06-26 02:25:00,124,0
2026-06-26 02:25:00,125,2.583618
2026-06-26 02:25:00,126,5.245972
2026-06-26 02:25:00,127,3.654785
2026-06-26 02:25:00,128,4.742432
2026-06-26 02:25:00,130,0
2026-06-26 02:25:00,131,0
2026-06-26 02:25:00,132,225.021362
2026-06-26 02:25:00,133,12.376831
2026-06-26 02:25:00,134,10.456741
2026-06-26 02:25:00,135,1.553421
2026-06-26 02:25:00,136,11
2026-06-26 02:25:00,137,1003.375366
2026-06-26 02:25:00,138,996.783325
2026-06-26 02:25:00,139,981.682556
2026-06-26 02:25:00,140,982.445129
2026-06-26 02:25:00,141,0
2026-06-26 02:25:00,142,964.983398
2026-06-26 02:25:00,143,0
2026-06-26 02:25:00,144,305
2026-06-26 02:25:00,146,109.997025
2026-06-26 02:25:00,147,8.300781
2026-06-26 02:25:00,148,53
2026-06-26 02:25:00,149,8.280273
2026-06-26 02:25:00,150,15.400635
2026-06-26 02:25:00,151,16.740356
2026-06-26 02:25:00,152,97.187622
2026-06-26 02:25:00,153,97.187622
2026-06-26 02:25:00,154,112.044502
2026-06-26 02:25:00,155,98.646362
2026-06-26 02:25:00,156,98.646362
2026-06-26 02:25:00,157,114.119064
2026-06-26 02:25:00,158,6.683868
2026-06-26 02:25:00,159,0.922348
2026-06-26 02:25:00,160,3.356201
2026-06-26 02:25:00,161,0
2026-06-26 02:25:00,162,0
2026-06-26 02:25:00,163,0
2026-06-26 02:25:00,164,0
2026-06-26 02:25:00,165,0
2026-06-26 02:25:00,166,0
2026-06-26 02:25:00,167,9.626709
2026-06-26 02:25:00,168,141.003906
2026-06-26 02:25:00,169,70.5
2026-06-26 02:25:00,170,6.460205
2026-06-26 02:25:00,171,638.004639
2026-06-26 02:25:00,172,0
2026-06-26 02:25:00,173,0
2026-06-26 02:25:00,174,20.756348
2026-06-26 02:25:00,175,46.178223
2026-06-26 02:25:00,178,39.646973
2026-06-26 02:25:00,179,37.426758
2026-06-26 02:25:00,180,50.498184
2026-06-26 02:25:00,181,47.024292
2026-06-26 02:25:00,182,48.064972
2026-06-26 02:25:00,183,120.753204
2026-06-26 02:25:00,184,0
2026-06-26 02:25:00,185,0
2026-06-26 02:25:00,186,0
2026-06-26 02:25:00,187,9.395874
2026-06-26 02:25:00,188,7.946289
2026-06-26 02:25:00,189,17.067139
2026-06-26 02:25:00,190,6.460205
2026-06-26 02:25:00,191,2.308731
2026-06-26 02:25:00,192,4.277176
2026-06-26 02:25:00,193,75.225067
2026-06-26 02:25:00,194,2.858063
2026-06-26 02:25:00,195,4.658661
2026-06-26 02:25:00,196,84.937592
2026-06-26 02:25:00,197,0
2026-06-26 02:25:00,198,0
2026-06-26 02:25:00,199,0
2026-06-26 02:25:00,200,0
2026-06-26 02:25:00,201,0
2026-06-26 02:25:00,202,0
2026-06-26 02:25:00,203,1001.378967
2026-06-26 02:25:00,204,1000
2026-06-26 02:25:00,205,1.521576
2026-06-26 02:25:00,206,1.558395
2026-06-26 02:25:00,207,0
2026-06-26 02:25:00,208,0
2026-06-26 02:25:00,209,0
2026-06-26 02:25:00,210,2.640991
2026-06-26 02:25:00,211,1.135345
2026-06-26 02:25:00,212,1410
2026-06-26 02:25:00,213,1412
2026-06-26 02:25:00,214,0
2026-06-26 02:25:00,215,5.886963
2026-06-26 02:25:00,216,198.7659
2026-06-26 02:25:00,217,115
2026-06-26 02:25:00,218,11.164881
2026-06-26 02:25:00,219,7.729223
2026-06-26 02:25:00,220,30.360247
2026-06-26 02:25:00,221,35
2026-06-26 02:25:00,222,22.892212
2026-06-26 02:25:00,223,22.63324
2026-06-26 02:25:00,224,0
2026-06-26 02:25:00,225,8.950317
2026-06-26 02:25:00,226,32.431641
2026-06-26 02:25:00,227,165
2026-06-26 02:25:00,228,95
2026-06-26 02:25:00,229,3.465393
2026-06-26 02:25:00,230,1.966736
2026-06-26 02:25:00,231,5.926147
2026-06-26 02:25:00,232,1.948242
2026-06-26 02:25:00,233,2.049988
2026-06-26 02:25:00,234,2.72644
2026-06-26 02:25:00,235,5.953888
2026-06-26 02:25:00,236,4.316467
2026-06-26 02:25:00,237,0
2026-06-26 02:25:00,238,3.086121
2026-06-26 02:25:00,239,1.318359
2026-06-26 02:25:00,240,27.49176
2026-06-26 02:25:00,241,26.844788
2026-06-26 02:25:00,242,1.036072
2026-06-26 02:25:00,245,5.779526
2026-06-26 02:25:00,246,1.254852
2026-06-26 02:25:00,247,200
2026-06-26 02:25:00,248,100
2026-06-26 02:25:00,249,10.082458
2026-06-26 02:25:00,250,12.043579
2026-06-26 02:25:00,251,5.070709
2026-06-26 02:25:00,254,74.581482
2026-06-26 02:25:00,255,43.998291
2026-06-26 02:25:00,256,99.004486
2026-06-26 02:25:00,257,0
2026-06-26 02:25:00,258,99.004486
2026-06-26 02:25:00,259,130
2026-06-26 02:25:00,260,2.161072
2026-06-26 02:25:00,261,2.07135
2026-06-26 02:25:00,262,3.048279
2026-06-26 02:25:00,263,7.867981
2026-06-26 02:25:00,264,40.33197
2026-06-26 02:25:00,265,4.11084
2026-06-26 02:25:00,266,10.519714
2026-06-26 02:25:00,267,12.730713
2026-06-26 02:25:00,268,19.389038
2026-06-26 02:25:00,269,32.591309
2026-06-26 02:25:00,270,130.002747
2026-06-26 02:25:00,271,85
2026-06-26 02:25:00,272,10.798798
2026-06-26 02:25:00,273,11.166672
2026-06-26 02:25:00,274,11.172638
2026-06-26 02:25:00,275,29.726532
2026-06-26 02:25:00,276,167.006439
2026-06-26 02:25:00,277,11.938843
2026-06-26 02:25:00,278,102
2026-06-26 02:25:00,279,0
2026-06-26 02:25:00,280,0
2026-06-26 02:25:00,281,176.505936
2026-06-26 02:25:00,282,176.505936
2026-06-26 02:25:00,283,206.988144
2026-06-26 02:25:00,287,11.103855
2026-06-26 02:25:00,288,7.029023
2026-06-26 02:25:00,289,2.820063
2026-06-26 02:25:00,290,10.717556
2026-06-26 02:25:00,291,9.203479
2026-06-26 02:25:00,292,49.083008
2026-06-26 02:25:00,293,7.196289
2026-06-26 02:25:00,294,8.002869
2026-06-26 02:25:00,295,27.999817
2026-06-26 02:25:00,296,23.09259
2026-06-26 02:25:00,297,67.12854
2026-06-26 02:25:00,298,96.861359
2026-06-26 02:25:00,299,0
2026-06-26 02:25:00,300,0
2026-06-26 02:25:00,301,0
2026-06-26 02:25:00,302,4.255035
2026-06-26 02:25:00,303,7.516708
2026-06-26 02:25:00,304,3.659943
2026-06-26 02:25:00,305,10.891907
2026-06-26 02:25:00,306,4.77005
2026-06-26 02:25:00,307,21.753601
2026-06-26 02:25:00,308,3.564575
2026-06-26 02:25:00,309,21.845154
2026-06-26 02:25:00,310,3.534058
2026-06-26 02:25:00,311,22.2724
2026-06-26 02:25:00,312,3.198334
2026-06-26 02:25:00,313,22.302917
2026-06-26 02:25:00,314,0
2026-06-26 02:25:00,315,0
2026-06-26 02:25:00,316,8.157593
2026-06-26 02:25:00,317,23.432129
2026-06-26 02:25:00,318,9.164703
2026-06-26 02:25:00,319,4.327515
2026-06-26 02:25:00,320,7.608276
2026-06-26 02:25:00,321,14.307068
2026-06-26 02:25:00,322,33.5
2026-06-26 02:25:00,323,33.5
2026-06-26 02:25:00,324,2.658875
2026-06-26 02:25:00,325,84
2026-06-26 02:25:00,326,6.661743
2026-06-26 02:25:00,327,6.404236
2026-06-26 02:25:00,328,4.754333
2026-06-26 02:25:00,329,4.935547
2026-06-26 02:25:00,330,10.305725
2026-06-26 02:25:00,331,3.582092
2026-06-26 02:25:00,332,221.011993
2026-06-26 02:25:00,333,4.529541
2026-06-26 02:25:00,334,5.426819
2026-06-26 02:25:00,335,3.796505
2026-06-26 02:25:00,336,17.590874
2026-06-26 02:25:00,337,2.2248
2026-06-26 02:25:00,338,18.445381
2026-06-26 02:25:00,339,132.45491
2026-06-26 02:25:00,340,0
2026-06-26 02:25:00,341,2.133244
2026-06-26 02:25:00,342,2.67495
2026-06-26 02:25:00,343,3.140354
2026-06-26 02:25:00,344,3.422653
2026-06-26 02:25:00,345,3.727837
2026-06-26 02:25:00,346,27.555168
2026-06-26 02:25:00,347,4.430054
2026-06-26 02:25:00,348,1.931366
2026-06-26 02:25:00,349,26.251648
2026-06-26 02:25:00,350,122
2026-06-26 02:25:00,351,3.695709
2026-06-26 02:25:00,352,68
2026-06-26 02:25:00,353,117.492447
2026-06-26 02:25:00,354,3.028961
2026-06-26 02:25:00,355,58.305603
2026-06-26 02:25:00,356,1.999207
2026-06-26 02:25:00,357,0
2026-06-26 02:25:00,358,0
2026-06-26 02:25:00,359,701
2026-06-26 02:25:00,360,754.882202
2026-06-26 02:25:00,361,1.446701
2026-06-26 02:25:00,362,2.335403
2026-06-26 02:25:00,363,4.488785
2026-06-26 02:25:00,364,0
2026-06-26 02:25:00,365,3.823059
2026-06-26 02:25:00,366,4.473335
2026-06-26 02:25:00,367,721.677612
2026-06-26 02:25:00,368,819
2026-06-26 02:25:00,369,0
2026-06-26 02:25:00,370,1.825623
2026-06-26 02:25:00,371,4.462158
2026-06-26 02:25:00,372,9.240112
2026-06-26 02:25:00,373,0
2026-06-26 02:25:00,374,0
2026-06-26 02:25:00,375,0
2026-06-26 02:25:00,376,0
2026-06-26 02:25:00,377,52.127747
2026-06-26 02:25:00,378,166.954391
2026-06-26 02:25:00,380,53.050201
2026-06-26 02:25:00,381,67.271515
2026-06-26 02:25:00,382,92.623291
2026-06-26 02:25:00,383,123.377945
2026-06-26 02:25:00,384,0
2026-06-26 02:25:00,385,0
2026-06-26 02:25:00,386,0
2026-06-26 02:25:00,387,0
2026-06-26 02:25:00,388,24.375
2026-06-26 02:25:00,389,16.804688
2026-06-26 02:25:00,390,92.953125
2026-06-26 02:25:00,391,15.351562
2026-06-26 02:25:00,392,21.833334
2026-06-26 02:25:00,393,1.1115
2026-06-26 02:25:00,394,0
2026-06-26 02:25:00,395,0
2026-06-26 02:25:00,396,0
2026-06-26 02:25:00,397,0
2026-06-26 02:25:00,398,0
2026-06-26 02:25:00,399,0
2026-06-26 02:25:00,400,0
2026-06-26 02:25:00,401,0
2026-06-26 02:25:00,402,0
2026-06-26 02:25:00,403,0
2026-06-26 02:25:00,404,0
2026-06-26 02:25:00,405,0
2026-06-26 02:25:00,406,0
2026-06-26 02:25:00,407,0
2026-06-26 02:25:00,408,10.000153
2026-06-26 02:25:00,409,10.000153
2026-06-26 02:25:00,410,19.552088
2026-06-26 02:25:00,411,19.185902
2026-06-26 02:25:00,412,0
2026-06-26 02:25:00,413,1.845722
2026-06-26 02:25:00,414,0
2026-06-26 02:25:00,415,950
2026-06-26 02:25:00,416,370
2026-06-26 02:25:00,417,370
2026-06-26 02:25:00,418,4.981812
2026-06-26 02:25:00,419,710
2026-06-26 02:25:00,420,710
2026-06-26 02:25:00,421,620
2026-06-26 02:25:00,422,620
2026-06-26 02:25:00,423,3.265656
2026-06-26 02:25:00,424,5.74588
2026-06-26 02:25:00,425,1.120041
2026-06-26 02:25:00,426,4.269562
2026-06-26 02:25:00,427,34.86499
2026-06-26 02:25:00,428,3.457581
2026-06-26 02:25:00,429,5.819702
2026-06-26 02:25:00,430,7.975159
2026-06-26 02:25:00,431,5.634705
2026-06-26 02:25:00,432,18.003845
2026-06-26 02:25:00,433,0
2026-06-26 02:25:00,434,0.980988
2026-06-26 02:25:00,435,0.959625
2026-06-26 02:25:00,436,4.625504
2026-06-26 02:25:00,437,115
2026-06-26 02:25:00,438,115
2026-06-26 02:25:00,439,186
2026-06-26 02:25:00,440,115
2026-06-26 02:25:00,441,115
2026-06-26 02:25:00,442,186
2026-06-26 02:25:00,443,119
2026-06-26 02:25:00,444,9.274933
2026-06-26 02:25:00,445,56
2026-06-26 02:25:00,446,187.896362
2026-06-26 02:25:00,447,187.896362
2026-06-26 02:25:00,448,204
2026-06-26 02:25:00,449,5.868713
2026-06-26 02:25:00,450,8.18811
2026-06-26 02:25:00,451,14.825897
2026-06-26 02:25:00,452,11.468872
2026-06-26 02:25:00,453,5.090515
2026-06-26 02:25:00,454,15.497314
2026-06-26 02:25:00,455,3.21521
2026-06-26 02:25:00,456,5.299988
2026-06-26 02:25:00,457,5.129517
2026-06-26 02:25:00,458,3.159882
2026-06-26 02:25:00,459,61.593994
2026-06-26 02:25:00,460,37.221924
2026-06-26 02:25:00,461,3.398438
2026-06-26 02:25:00,462,0
2026-06-26 02:25:00,463,7.045288
2026-06-26 02:25:00,464,2.451324
2026-06-26 02:25:00,465,986.838806
2026-06-26 02:25:00,466,25.921631
2026-06-26 02:25:00,467,965.617676
2026-06-26 02:25:00,468,0
2026-06-26 02:25:00,470,989.568848
2026-06-26 02:25:00,471,979.131348
2026-06-26 02:25:00,472,0
2026-06-26 02:25:00,473,0
2026-06-26 02:25:00,474,47.734009
2026-06-26 02:25:00,475,55.665039
2026-06-26 02:25:00,476,5.937866
2026-06-26 02:25:00,477,0
2026-06-26 02:25:00,478,0
2026-06-26 02:25:00,479,1417.962646
2026-06-26 02:25:00,480,1418.256714
2026-06-26 02:25:00,481,20.545715
2026-06-26 02:25:00,482,25.978485
2026-06-26 02:25:00,570,0
2026-06-26 02:25:00,571,0
2026-06-26 02:25:00,572,0
2026-06-26 02:25:00,573,0
2026-06-26 02:25:00,574,0
2026-06-26 02:25:00,575,0
2026-06-26 02:25:00,576,0
2026-06-26 02:25:00,577,0
2026-06-26 02:25:00,578,0
2026-06-26 02:25:00,579,0
2026-06-26 02:25:00,580,0
2026-06-26 02:25:00,581,0
2026-06-26 02:25:00,582,0
2026-06-26 02:25:00,583,0
2026-06-26 02:25:00,584,0
2026-06-26 02:25:00,585,0
2026-06-26 02:25:00,586,0
2026-06-26 02:25:00,587,0
2026-06-26 02:25:00,588,0
2026-06-26 02:25:00,589,0
2026-06-26 02:25:00,590,0
2026-06-26 02:25:00,591,0
2026-06-26 02:25:00,592,0
2026-06-26 02:25:00,593,0
2026-06-26 02:25:00,594,0
2026-06-26 02:25:00,595,0
2026-06-26 02:25:00,596,0
2026-06-26 02:25:00,597,0
2026-06-26 02:25:00,598,0
2026-06-26 02:25:00,599,0
2026-06-26 02:25:00,600,0
2026-06-26 02:25:00,601,0
2026-06-26 02:25:00,602,0
2026-06-26 02:25:00,603,0
2026-06-26 02:30:00,2,25.377096
2026-06-26 02:30:00,3,20.001221
2026-06-26 02:30:00,4,479.996643
2026-06-26 02:30:00,5,479.996643
2026-06-26 02:30:00,6,479
2026-06-26 02:30:00,7,479.996643
2026-06-26 02:30:00,8,479
2026-06-26 02:30:00,9,479
2026-06-26 02:30:00,10,479.996643
2026-06-26 02:30:00,11,479
2026-06-26 02:30:00,13,193.875763
2026-06-26 02:30:00,14,121.009979
2026-06-26 02:30:00,15,505.038361
2026-06-26 02:30:00,16,48.675476
2026-06-26 02:30:00,17,70.661438
2026-06-26 02:30:00,18,475
2026-06-26 02:30:00,19,3.266243
2026-06-26 02:30:00,20,939
2026-06-26 02:30:00,21,489.909058
2026-06-26 02:30:00,22,165.211945
2026-06-26 02:30:00,23,194
2026-06-26 02:30:00,24,165.211945
2026-06-26 02:30:00,27,0
2026-06-26 02:30:00,28,0
2026-06-26 02:30:00,29,0
2026-06-26 02:30:00,31,983.554688
2026-06-26 02:30:00,32,988.769226
2026-06-26 02:30:00,33,8.237549
2026-06-26 02:30:00,35,7.839355
2026-06-26 02:30:00,36,18.192261
2026-06-26 02:30:00,37,378.706116
2026-06-26 02:30:00,38,477.988159
2026-06-26 02:30:00,39,459.787659
2026-06-26 02:30:00,40,477.814575
2026-06-26 02:30:00,41,102.569702
2026-06-26 02:30:00,42,463
2026-06-26 02:30:00,43,2.391891
2026-06-26 02:30:00,44,4.594955
2026-06-26 02:30:00,45,4.451889
2026-06-26 02:30:00,46,4.394669
2026-06-26 02:30:00,47,5.338821
2026-06-26 02:30:00,48,12.319946
2026-06-26 02:30:00,49,8.65773
2026-06-26 02:30:00,50,3.708008
2026-06-26 02:30:00,51,2.620773
2026-06-26 02:30:00,52,474
2026-06-26 02:30:00,53,476
2026-06-26 02:30:00,54,51.838745
2026-06-26 02:30:00,55,0
2026-06-26 02:30:00,56,0
2026-06-26 02:30:00,57,476
2026-06-26 02:30:00,58,479
2026-06-26 02:30:00,59,69.844666
2026-06-26 02:30:00,60,974.986328
2026-06-26 02:30:00,61,975.959106
2026-06-26 02:30:00,62,5.229492
2026-06-26 02:30:00,63,43.418629
2026-06-26 02:30:00,64,0
2026-06-26 02:30:00,65,0
2026-06-26 02:30:00,66,0
2026-06-26 02:30:00,67,0
2026-06-26 02:30:00,68,0
2026-06-26 02:30:00,69,357.949097
2026-06-26 02:30:00,70,12.38623
2026-06-26 02:30:00,71,8.208069
2026-06-26 02:30:00,72,4.419952
2026-06-26 02:30:00,73,9.872894
2026-06-26 02:30:00,74,93.608154
2026-06-26 02:30:00,75,0
2026-06-26 02:30:00,76,448.738953
2026-06-26 02:30:00,77,81.396729
2026-06-26 02:30:00,78,476.996277
2026-06-26 02:30:00,81,66.213013
2026-06-26 02:30:00,82,477
2026-06-26 02:30:00,83,479.996643
2026-06-26 02:30:00,84,476.996277
2026-06-26 02:30:00,85,112.654541
2026-06-26 02:30:00,86,107.985107
2026-06-26 02:30:00,87,3.374584
2026-06-26 02:30:00,88,0
2026-06-26 02:30:00,89,27.674347
2026-06-26 02:30:00,90,5.139465
2026-06-26 02:30:00,91,7.678619
2026-06-26 02:30:00,92,4.431396
2026-06-26 02:30:00,93,6.818115
2026-06-26 02:30:00,94,4.325562
2026-06-26 02:30:00,95,21.693176
2026-06-26 02:30:00,96,3.042938
2026-06-26 02:30:00,97,11.199097
2026-06-26 02:30:00,98,8.342529
2026-06-26 02:30:00,99,26.703094
2026-06-26 02:30:00,100,38.562271
2026-06-26 02:30:00,101,0.607925
2026-06-26 02:30:00,102,10.008011
2026-06-26 02:30:00,103,69.845459
2026-06-26 02:30:00,104,869.833313
2026-06-26 02:30:00,105,0
2026-06-26 02:30:00,106,0
2026-06-26 02:30:00,107,270
2026-06-26 02:30:00,108,130
2026-06-26 02:30:00,109,0
2026-06-26 02:30:00,110,0
2026-06-26 02:30:00,111,0
2026-06-26 02:30:00,112,0
2026-06-26 02:30:00,113,0
2026-06-26 02:30:00,114,0
2026-06-26 02:30:00,115,0
2026-06-26 02:30:00,116,0
2026-06-26 02:30:00,117,0
2026-06-26 02:30:00,118,0
2026-06-26 02:30:00,119,0
2026-06-26 02:30:00,120,0
2026-06-26 02:30:00,121,0
2026-06-26 02:30:00,122,0
2026-06-26 02:30:00,123,0
2026-06-26 02:30:00,124,0
2026-06-26 02:30:00,125,2.583618
2026-06-26 02:30:00,126,5.245972
2026-06-26 02:30:00,127,3.654785
2026-06-26 02:30:00,128,4.742432
2026-06-26 02:30:00,130,0
2026-06-26 02:30:00,131,0
2026-06-26 02:30:00,132,225.021362
2026-06-26 02:30:00,133,12.376831
2026-06-26 02:30:00,134,10.456741
2026-06-26 02:30:00,135,1.553421
2026-06-26 02:30:00,136,11
2026-06-26 02:30:00,137,1000.445557
2026-06-26 02:30:00,138,993.853516
2026-06-26 02:30:00,139,982.345642
2026-06-26 02:30:00,140,983.108276
2026-06-26 02:30:00,141,0
2026-06-26 02:30:00,142,962.38269
2026-06-26 02:30:00,143,0
2026-06-26 02:30:00,144,305
2026-06-26 02:30:00,146,109.997025
2026-06-26 02:30:00,147,8.300781
2026-06-26 02:30:00,148,53
2026-06-26 02:30:00,149,8.280273
2026-06-26 02:30:00,150,15.400635
2026-06-26 02:30:00,151,16.740356
2026-06-26 02:30:00,152,88.001877
2026-06-26 02:30:00,153,88.001877
2026-06-26 02:30:00,154,104
2026-06-26 02:30:00,155,89.315018
2026-06-26 02:30:00,156,89.315018
2026-06-26 02:30:00,157,105.248329
2026-06-26 02:30:00,158,6.683868
2026-06-26 02:30:00,159,0.922348
2026-06-26 02:30:00,160,3.356201
2026-06-26 02:30:00,161,0
2026-06-26 02:30:00,162,0
2026-06-26 02:30:00,163,0
2026-06-26 02:30:00,164,0
2026-06-26 02:30:00,165,0
2026-06-26 02:30:00,166,0
2026-06-26 02:30:00,167,9.359596
2026-06-26 02:30:00,168,141.003906
2026-06-26 02:30:00,169,70.5
2026-06-26 02:30:00,170,6.460205
2026-06-26 02:30:00,171,638.004639
2026-06-26 02:30:00,172,0
2026-06-26 02:30:00,173,0
2026-06-26 02:30:00,174,20.756348
2026-06-26 02:30:00,175,46.178223
2026-06-26 02:30:00,178,39.646973
2026-06-26 02:30:00,179,37.426758
2026-06-26 02:30:00,180,50.498184
2026-06-26 02:30:00,181,47.024292
2026-06-26 02:30:00,182,48.064972
2026-06-26 02:30:00,183,120.753204
2026-06-26 02:30:00,184,0
2026-06-26 02:30:00,185,0
2026-06-26 02:30:00,186,0
2026-06-26 02:30:00,187,9.395874
2026-06-26 02:30:00,188,7.946289
2026-06-26 02:30:00,189,17.067139
2026-06-26 02:30:00,190,6.460205
2026-06-26 02:30:00,191,2.308731
2026-06-26 02:30:00,192,4.277176
2026-06-26 02:30:00,193,75.225067
2026-06-26 02:30:00,194,2.858063
2026-06-26 02:30:00,195,4.658661
2026-06-26 02:30:00,196,84.937592
2026-06-26 02:30:00,197,0
2026-06-26 02:30:00,198,0
2026-06-26 02:30:00,199,0
2026-06-26 02:30:00,200,0
2026-06-26 02:30:00,201,0
2026-06-26 02:30:00,202,0
2026-06-26 02:30:00,203,1000.251709
2026-06-26 02:30:00,204,1000
2026-06-26 02:30:00,205,1.521576
2026-06-26 02:30:00,206,1.558395
2026-06-26 02:30:00,207,0
2026-06-26 02:30:00,208,0
2026-06-26 02:30:00,209,0
2026-06-26 02:30:00,210,2.640991
2026-06-26 02:30:00,211,1.135345
2026-06-26 02:30:00,212,1410
2026-06-26 02:30:00,213,1412
2026-06-26 02:30:00,214,0
2026-06-26 02:30:00,215,5.886963
2026-06-26 02:30:00,216,198.800232
2026-06-26 02:30:00,217,115
2026-06-26 02:30:00,218,11.164881
2026-06-26 02:30:00,219,7.729223
2026-06-26 02:30:00,220,30.360247
2026-06-26 02:30:00,221,35
2026-06-26 02:30:00,222,22.892212
2026-06-26 02:30:00,223,22.63324
2026-06-26 02:30:00,224,0
2026-06-26 02:30:00,225,8.950317
2026-06-26 02:30:00,226,32.431641
2026-06-26 02:30:00,227,165
2026-06-26 02:30:00,228,95
2026-06-26 02:30:00,229,3.465393
2026-06-26 02:30:00,230,1.966736
2026-06-26 02:30:00,231,5.926147
2026-06-26 02:30:00,232,1.948242
2026-06-26 02:30:00,233,2.049988
2026-06-26 02:30:00,234,2.72644
2026-06-26 02:30:00,235,5.953888
2026-06-26 02:30:00,236,4.316467
2026-06-26 02:30:00,237,0
2026-06-26 02:30:00,238,3.086121
2026-06-26 02:30:00,239,1.318359
2026-06-26 02:30:00,240,27.362061
2026-06-26 02:30:00,241,26.719666
2026-06-26 02:30:00,242,1.036072
2026-06-26 02:30:00,245,5.779526
2026-06-26 02:30:00,246,1.254852
2026-06-26 02:30:00,247,200
2026-06-26 02:30:00,248,100
2026-06-26 02:30:00,249,10.082458
2026-06-26 02:30:00,250,12.043579
2026-06-26 02:30:00,251,5.070709
2026-06-26 02:30:00,254,74.966034
2026-06-26 02:30:00,255,43.626587
2026-06-26 02:30:00,256,99.004486
2026-06-26 02:30:00,257,0
2026-06-26 02:30:00,258,99.004486
2026-06-26 02:30:00,259,130
2026-06-26 02:30:00,260,2.161072
2026-06-26 02:30:00,261,2.07135
2026-06-26 02:30:00,262,3.048279
2026-06-26 02:30:00,263,7.867981
2026-06-26 02:30:00,264,40.33197
2026-06-26 02:30:00,265,4.11084
2026-06-26 02:30:00,266,10.519714
2026-06-26 02:30:00,267,12.730713
2026-06-26 02:30:00,268,19.389038
2026-06-26 02:30:00,269,32.591309
2026-06-26 02:30:00,270,130.002747
2026-06-26 02:30:00,271,85
2026-06-26 02:30:00,272,10.798798
2026-06-26 02:30:00,273,11.166672
2026-06-26 02:30:00,274,11.172638
2026-06-26 02:30:00,275,29.726532
2026-06-26 02:30:00,276,167.006439
2026-06-26 02:30:00,277,11.938843
2026-06-26 02:30:00,278,102
2026-06-26 02:30:00,279,0
2026-06-26 02:30:00,280,0
2026-06-26 02:30:00,281,176.505936
2026-06-26 02:30:00,282,176.505936
2026-06-26 02:30:00,283,206.988144
2026-06-26 02:30:00,287,11.116673
2026-06-26 02:30:00,288,7.079683
2026-06-26 02:30:00,289,2.847987
2026-06-26 02:30:00,290,10.724194
2026-06-26 02:30:00,291,9.203479
2026-06-26 02:30:00,292,49.083008
2026-06-26 02:30:00,293,7.196289
2026-06-26 02:30:00,294,8.002869
2026-06-26 02:30:00,295,27.999817
2026-06-26 02:30:00,296,23.09259
2026-06-26 02:30:00,297,67.12854
2026-06-26 02:30:00,298,96.675491
2026-06-26 02:30:00,299,0
2026-06-26 02:30:00,300,0
2026-06-26 02:30:00,301,0
2026-06-26 02:30:00,302,4.255035
2026-06-26 02:30:00,303,7.516708
2026-06-26 02:30:00,304,3.659943
2026-06-26 02:30:00,305,10.891907
2026-06-26 02:30:00,306,4.77005
2026-06-26 02:30:00,307,21.753601
2026-06-26 02:30:00,308,3.564575
2026-06-26 02:30:00,309,21.845154
2026-06-26 02:30:00,310,3.534058
2026-06-26 02:30:00,311,22.2724
2026-06-26 02:30:00,312,3.198334
2026-06-26 02:30:00,313,22.302917
2026-06-26 02:30:00,314,0
2026-06-26 02:30:00,315,0
2026-06-26 02:30:00,316,8.157593
2026-06-26 02:30:00,317,23.432129
2026-06-26 02:30:00,318,9.164703
2026-06-26 02:30:00,319,4.327515
2026-06-26 02:30:00,320,7.608276
2026-06-26 02:30:00,321,14.307068
2026-06-26 02:30:00,322,33.5
2026-06-26 02:30:00,323,33.5
2026-06-26 02:30:00,324,2.658875
2026-06-26 02:30:00,325,84
2026-06-26 02:30:00,326,6.661743
2026-06-26 02:30:00,327,6.404236
2026-06-26 02:30:00,328,4.754333
2026-06-26 02:30:00,329,4.935547
2026-06-26 02:30:00,330,10.305725
2026-06-26 02:30:00,331,3.582092
2026-06-26 02:30:00,332,221.011993
2026-06-26 02:30:00,333,4.529541
2026-06-26 02:30:00,334,5.426819
2026-06-26 02:30:00,335,3.796505
2026-06-26 02:30:00,336,17.590874
2026-06-26 02:30:00,337,2.2248
2026-06-26 02:30:00,338,18.445381
2026-06-26 02:30:00,339,132.45491
2026-06-26 02:30:00,340,0
2026-06-26 02:30:00,341,2.133244
2026-06-26 02:30:00,342,2.67495
2026-06-26 02:30:00,343,3.140354
2026-06-26 02:30:00,344,3.422653
2026-06-26 02:30:00,345,3.727837
2026-06-26 02:30:00,346,27.555168
2026-06-26 02:30:00,347,4.430054
2026-06-26 02:30:00,348,1.931366
2026-06-26 02:30:00,349,26.251648
2026-06-26 02:30:00,350,122
2026-06-26 02:30:00,351,3.695709
2026-06-26 02:30:00,352,68
2026-06-26 02:30:00,353,117.378006
2026-06-26 02:30:00,354,3.028961
2026-06-26 02:30:00,355,59.125793
2026-06-26 02:30:00,356,1.999207
2026-06-26 02:30:00,357,0
2026-06-26 02:30:00,358,0
2026-06-26 02:30:00,359,701
2026-06-26 02:30:00,360,754.882202
2026-06-26 02:30:00,361,1.446701
2026-06-26 02:30:00,362,2.335403
2026-06-26 02:30:00,363,4.488785
2026-06-26 02:30:00,364,0
2026-06-26 02:30:00,365,3.823059
2026-06-26 02:30:00,366,4.473335
2026-06-26 02:30:00,367,714.550049
2026-06-26 02:30:00,368,819
2026-06-26 02:30:00,369,0
2026-06-26 02:30:00,370,1.825623
2026-06-26 02:30:00,371,4.462158
2026-06-26 02:30:00,372,9.240112
2026-06-26 02:30:00,373,0
2026-06-26 02:30:00,374,0
2026-06-26 02:30:00,375,0
2026-06-26 02:30:00,376,0
2026-06-26 02:30:00,377,52.127747
2026-06-26 02:30:00,378,167.618942
2026-06-26 02:30:00,380,53.050201
2026-06-26 02:30:00,381,67.271515
2026-06-26 02:30:00,382,93.298508
2026-06-26 02:30:00,383,132.602158
2026-06-26 02:30:00,384,0
2026-06-26 02:30:00,385,0
2026-06-26 02:30:00,386,0
2026-06-26 02:30:00,387,0
2026-06-26 02:30:00,388,24.375
2026-06-26 02:30:00,389,16.804688
2026-06-26 02:30:00,390,92.953125
2026-06-26 02:30:00,391,15.351562
2026-06-26 02:30:00,392,10
2026-06-26 02:30:00,393,1.1115
2026-06-26 02:30:00,394,0
2026-06-26 02:30:00,395,0
2026-06-26 02:30:00,396,0
2026-06-26 02:30:00,397,0
2026-06-26 02:30:00,398,0
2026-06-26 02:30:00,399,0
2026-06-26 02:30:00,400,0
2026-06-26 02:30:00,401,0
2026-06-26 02:30:00,402,0
2026-06-26 02:30:00,403,0
2026-06-26 02:30:00,404,0
2026-06-26 02:30:00,405,0
2026-06-26 02:30:00,406,0
2026-06-26 02:30:00,407,0
2026-06-26 02:30:00,408,10.000153
2026-06-26 02:30:00,409,10.000153
2026-06-26 02:30:00,410,19.423861
2026-06-26 02:30:00,411,18.929449
2026-06-26 02:30:00,412,0
2026-06-26 02:30:00,413,1.845722
2026-06-26 02:30:00,414,0
2026-06-26 02:30:00,415,950
2026-06-26 02:30:00,416,370
2026-06-26 02:30:00,417,370
2026-06-26 02:30:00,418,4.981812
2026-06-26 02:30:00,419,710
2026-06-26 02:30:00,420,710
2026-06-26 02:30:00,421,620
2026-06-26 02:30:00,422,620
2026-06-26 02:30:00,423,3.265656
2026-06-26 02:30:00,424,5.74588
2026-06-26 02:30:00,425,1.120041
2026-06-26 02:30:00,426,4.269562
2026-06-26 02:30:00,427,34.86499
2026-06-26 02:30:00,428,3.457581
2026-06-26 02:30:00,429,5.819702
2026-06-26 02:30:00,430,7.975159
2026-06-26 02:30:00,431,5.634705
2026-06-26 02:30:00,432,18.003845
2026-06-26 02:30:00,433,0
2026-06-26 02:30:00,434,0.980988
2026-06-26 02:30:00,435,0.959625
2026-06-26 02:30:00,436,4.625504
2026-06-26 02:30:00,437,115
2026-06-26 02:30:00,438,115
2026-06-26 02:30:00,439,186
2026-06-26 02:30:00,440,115
2026-06-26 02:30:00,441,115
2026-06-26 02:30:00,442,186
2026-06-26 02:30:00,443,119
2026-06-26 02:30:00,444,9.274933
2026-06-26 02:30:00,445,56
2026-06-26 02:30:00,446,187.896362
2026-06-26 02:30:00,447,187.896362
2026-06-26 02:30:00,448,204
2026-06-26 02:30:00,449,5.868713
2026-06-26 02:30:00,450,8.18811
2026-06-26 02:30:00,451,14.825897
2026-06-26 02:30:00,452,11.468872
2026-06-26 02:30:00,453,5.090515
2026-06-26 02:30:00,454,15.497314
2026-06-26 02:30:00,455,3.21521
2026-06-26 02:30:00,456,5.299988
2026-06-26 02:30:00,457,5.129517
2026-06-26 02:30:00,458,3.159882
2026-06-26 02:30:00,459,61.593994
2026-06-26 02:30:00,460,37.221924
2026-06-26 02:30:00,461,3.398438
2026-06-26 02:30:00,462,0
2026-06-26 02:30:00,463,7.045288
2026-06-26 02:30:00,464,2.451324
2026-06-26 02:30:00,465,986.838806
2026-06-26 02:30:00,466,25.921631
2026-06-26 02:30:00,467,966.386719
2026-06-26 02:30:00,468,0
2026-06-26 02:30:00,470,989.568848
2026-06-26 02:30:00,471,979.131348
2026-06-26 02:30:00,472,0
2026-06-26 02:30:00,473,0
2026-06-26 02:30:00,474,47.734009
2026-06-26 02:30:00,475,55.665039
2026-06-26 02:30:00,476,5.937866
2026-06-26 02:30:00,477,0
2026-06-26 02:30:00,478,0
2026-06-26 02:30:00,479,1416.786377
2026-06-26 02:30:00,480,1417.447998
2026-06-26 02:30:00,481,20.545715
2026-06-26 02:30:00,482,25.978485
2026-06-26 02:30:00,570,0
2026-06-26 02:30:00,571,0
2026-06-26 02:30:00,572,0
2026-06-26 02:30:00,573,0
2026-06-26 02:30:00,574,0
2026-06-26 02:30:00,575,0
2026-06-26 02:30:00,576,0
2026-06-26 02:30:00,577,0
2026-06-26 02:30:00,578,0
2026-06-26 02:30:00,579,0
2026-06-26 02:30:00,580,0
2026-06-26 02:30:00,581,0
2026-06-26 02:30:00,582,0
2026-06-26 02:30:00,583,0
2026-06-26 02:30:00,584,0
2026-06-26 02:30:00,585,0
2026-06-26 02:30:00,586,0
2026-06-26 02:30:00,587,0
2026-06-26 02:30:00,588,0
2026-06-26 02:30:00,589,0
2026-06-26 02:30:00,590,0
2026-06-26 02:30:00,591,0
2026-06-26 02:30:00,592,0
2026-06-26 02:30:00,593,0
2026-06-26 02:30:00,594,0
2026-06-26 02:30:00,595,0
2026-06-26 02:30:00,596,0
2026-06-26 02:30:00,597,0
2026-06-26 02:30:00,598,0
2026-06-26 02:30:00,599,0
2026-06-26 02:30:00,600,0
2026-06-26 02:30:00,601,0
2026-06-26 02:30:00,602,0
2026-06-26 02:30:00,603,0
2026-06-26 02:35:00,2,25.377096
2026-06-26 02:35:00,3,20.001221
2026-06-26 02:35:00,4,479.996643
2026-06-26 02:35:00,5,479.996643
2026-06-26 02:35:00,6,479
2026-06-26 02:35:00,7,479.996643
2026-06-26 02:35:00,8,479.996643
2026-06-26 02:35:00,9,479.996643
2026-06-26 02:35:00,10,479.996643
2026-06-26 02:35:00,11,479.996643
2026-06-26 02:35:00,13,193.875763
2026-06-26 02:35:00,14,121.009979
2026-06-26 02:35:00,15,497.198151
2026-06-26 02:35:00,16,48.675476
2026-06-26 02:35:00,17,70.661438
2026-06-26 02:35:00,18,475
2026-06-26 02:35:00,19,3.043076
2026-06-26 02:35:00,20,940
2026-06-26 02:35:00,21,481.806396
2026-06-26 02:35:00,22,165.211945
2026-06-26 02:35:00,23,194
2026-06-26 02:35:00,24,165.211945
2026-06-26 02:35:00,27,0
2026-06-26 02:35:00,28,0
2026-06-26 02:35:00,29,0
2026-06-26 02:35:00,31,982.49408
2026-06-26 02:35:00,32,990.89032
2026-06-26 02:35:00,33,8.237549
2026-06-26 02:35:00,35,7.839355
2026-06-26 02:35:00,36,18.192261
2026-06-26 02:35:00,37,381.11908
2026-06-26 02:35:00,38,477.988159
2026-06-26 02:35:00,39,459.787659
2026-06-26 02:35:00,40,477.814575
2026-06-26 02:35:00,41,102.569702
2026-06-26 02:35:00,42,463
2026-06-26 02:35:00,43,2.391891
2026-06-26 02:35:00,44,4.594955
2026-06-26 02:35:00,45,4.451889
2026-06-26 02:35:00,46,4.394669
2026-06-26 02:35:00,47,5.338821
2026-06-26 02:35:00,48,12.319946
2026-06-26 02:35:00,49,8.65773
2026-06-26 02:35:00,50,3.708008
2026-06-26 02:35:00,51,2.620773
2026-06-26 02:35:00,52,474
2026-06-26 02:35:00,53,476
2026-06-26 02:35:00,54,51.838745
2026-06-26 02:35:00,55,0
2026-06-26 02:35:00,56,0
2026-06-26 02:35:00,57,476
2026-06-26 02:35:00,58,479
2026-06-26 02:35:00,59,69.844666
2026-06-26 02:35:00,60,974
2026-06-26 02:35:00,61,975.959106
2026-06-26 02:35:00,62,5.229492
2026-06-26 02:35:00,63,43.375565
2026-06-26 02:35:00,64,0
2026-06-26 02:35:00,65,0
2026-06-26 02:35:00,66,0
2026-06-26 02:35:00,67,0
2026-06-26 02:35:00,68,0
2026-06-26 02:35:00,69,358.419067
2026-06-26 02:35:00,70,12.38623
2026-06-26 02:35:00,71,8.208069
2026-06-26 02:35:00,72,4.419952
2026-06-26 02:35:00,73,9.872894
2026-06-26 02:35:00,74,93.608154
2026-06-26 02:35:00,75,0
2026-06-26 02:35:00,76,448.107056
2026-06-26 02:35:00,77,81.396729
2026-06-26 02:35:00,78,476.996277
2026-06-26 02:35:00,81,66.213013
2026-06-26 02:35:00,82,477
2026-06-26 02:35:00,83,479.996643
2026-06-26 02:35:00,84,476.996277
2026-06-26 02:35:00,85,112.654541
2026-06-26 02:35:00,86,107.985107
2026-06-26 02:35:00,87,3.374584
2026-06-26 02:35:00,88,0
2026-06-26 02:35:00,89,27.674347
2026-06-26 02:35:00,90,5.139465
2026-06-26 02:35:00,91,7.678619
2026-06-26 02:35:00,92,4.431396
2026-06-26 02:35:00,93,6.818115
2026-06-26 02:35:00,94,4.325562
2026-06-26 02:35:00,95,21.693176
2026-06-26 02:35:00,96,3.042938
2026-06-26 02:35:00,97,9.789124
2026-06-26 02:35:00,98,8.342529
2026-06-26 02:35:00,99,26.703094
2026-06-26 02:35:00,100,38.438675
2026-06-26 02:35:00,101,0.607925
2026-06-26 02:35:00,102,10.347153
2026-06-26 02:35:00,103,69.845459
2026-06-26 02:35:00,104,869.833313
2026-06-26 02:35:00,105,0
2026-06-26 02:35:00,106,0
2026-06-26 02:35:00,107,270
2026-06-26 02:35:00,108,130
2026-06-26 02:35:00,109,0
2026-06-26 02:35:00,110,0
2026-06-26 02:35:00,111,0
2026-06-26 02:35:00,112,0
2026-06-26 02:35:00,113,0
2026-06-26 02:35:00,114,0
2026-06-26 02:35:00,115,0
2026-06-26 02:35:00,116,0
2026-06-26 02:35:00,117,0
2026-06-26 02:35:00,118,0
2026-06-26 02:35:00,119,0
2026-06-26 02:35:00,120,0
2026-06-26 02:35:00,121,0
2026-06-26 02:35:00,122,0
2026-06-26 02:35:00,123,0
2026-06-26 02:35:00,124,0
2026-06-26 02:35:00,125,2.583618
2026-06-26 02:35:00,126,5.245972
2026-06-26 02:35:00,127,3.654785
2026-06-26 02:35:00,128,4.742432
2026-06-26 02:35:00,130,0
2026-06-26 02:35:00,131,0
2026-06-26 02:35:00,132,225.021362
2026-06-26 02:35:00,133,12.376831
2026-06-26 02:35:00,134,10.456741
2026-06-26 02:35:00,135,1.553421
2026-06-26 02:35:00,136,11
2026-06-26 02:35:00,137,1000.445557
2026-06-26 02:35:00,138,996.783325
2026-06-26 02:35:00,139,983.008789
2026-06-26 02:35:00,140,983.771423
2026-06-26 02:35:00,141,0
2026-06-26 02:35:00,142,966.251953
2026-06-26 02:35:00,143,0
2026-06-26 02:35:00,144,304.322754
2026-06-26 02:35:00,146,109.997025
2026-06-26 02:35:00,147,8.300781
2026-06-26 02:35:00,148,53
2026-06-26 02:35:00,149,8.280273
2026-06-26 02:35:00,150,15.400635
2026-06-26 02:35:00,151,16.740356
2026-06-26 02:35:00,152,88.001877
2026-06-26 02:35:00,153,88.001877
2026-06-26 02:35:00,154,104
2026-06-26 02:35:00,155,88.001877
2026-06-26 02:35:00,156,88.001877
2026-06-26 02:35:00,157,104
2026-06-26 02:35:00,158,6.683868
2026-06-26 02:35:00,159,0.922348
2026-06-26 02:35:00,160,3.356201
2026-06-26 02:35:00,161,0
2026-06-26 02:35:00,162,0
2026-06-26 02:35:00,163,0
2026-06-26 02:35:00,164,0
2026-06-26 02:35:00,165,0
2026-06-26 02:35:00,166,0
2026-06-26 02:35:00,167,9.480347
2026-06-26 02:35:00,168,141.003906
2026-06-26 02:35:00,169,70.5
2026-06-26 02:35:00,170,6.460205
2026-06-26 02:35:00,171,638.004639
2026-06-26 02:35:00,172,0
2026-06-26 02:35:00,173,0
2026-06-26 02:35:00,174,20.756348
2026-06-26 02:35:00,175,46.178223
2026-06-26 02:35:00,178,39.646973
2026-06-26 02:35:00,179,37.426758
2026-06-26 02:35:00,180,50.498184
2026-06-26 02:35:00,181,47.024292
2026-06-26 02:35:00,182,48.064972
2026-06-26 02:35:00,183,120.753204
2026-06-26 02:35:00,184,0
2026-06-26 02:35:00,185,0
2026-06-26 02:35:00,186,0
2026-06-26 02:35:00,187,9.395874
2026-06-26 02:35:00,188,7.946289
2026-06-26 02:35:00,189,17.067139
2026-06-26 02:35:00,190,6.460205
2026-06-26 02:35:00,191,2.308731
2026-06-26 02:35:00,192,4.277176
2026-06-26 02:35:00,193,75.225067
2026-06-26 02:35:00,194,2.858063
2026-06-26 02:35:00,195,4.658661
2026-06-26 02:35:00,196,84.937592
2026-06-26 02:35:00,197,0
2026-06-26 02:35:00,198,0
2026-06-26 02:35:00,199,0
2026-06-26 02:35:00,200,0
2026-06-26 02:35:00,201,0
2026-06-26 02:35:00,202,0
2026-06-26 02:35:00,203,999.075439
2026-06-26 02:35:00,204,1000
2026-06-26 02:35:00,205,1.521576
2026-06-26 02:35:00,206,1.558395
2026-06-26 02:35:00,207,0
2026-06-26 02:35:00,208,0
2026-06-26 02:35:00,209,0
2026-06-26 02:35:00,210,2.640991
2026-06-26 02:35:00,211,1.135345
2026-06-26 02:35:00,212,1410
2026-06-26 02:35:00,213,1412
2026-06-26 02:35:00,214,0
2026-06-26 02:35:00,215,5.886963
2026-06-26 02:35:00,216,198.851715
2026-06-26 02:35:00,217,115
2026-06-26 02:35:00,218,11.164881
2026-06-26 02:35:00,219,7.729223
2026-06-26 02:35:00,220,30.360247
2026-06-26 02:35:00,221,35
2026-06-26 02:35:00,222,22.892212
2026-06-26 02:35:00,223,22.63324
2026-06-26 02:35:00,224,0
2026-06-26 02:35:00,225,8.950317
2026-06-26 02:35:00,226,32.431641
2026-06-26 02:35:00,227,165
2026-06-26 02:35:00,228,95
2026-06-26 02:35:00,229,3.465393
2026-06-26 02:35:00,230,1.966736
2026-06-26 02:35:00,231,5.926147
2026-06-26 02:35:00,232,1.948242
2026-06-26 02:35:00,233,2.049988
2026-06-26 02:35:00,234,2.72644
2026-06-26 02:35:00,235,5.953888
2026-06-26 02:35:00,236,4.316467
2026-06-26 02:35:00,237,0
2026-06-26 02:35:00,238,3.086121
2026-06-26 02:35:00,239,1.318359
2026-06-26 02:35:00,240,27.168274
2026-06-26 02:35:00,241,26.9104
2026-06-26 02:35:00,242,1.036072
2026-06-26 02:35:00,245,5.779526
2026-06-26 02:35:00,246,1.254852
2026-06-26 02:35:00,247,200
2026-06-26 02:35:00,248,100
2026-06-26 02:35:00,249,10.082458
2026-06-26 02:35:00,250,12.043579
2026-06-26 02:35:00,251,5.070709
2026-06-26 02:35:00,254,74.966034
2026-06-26 02:35:00,255,43.998291
2026-06-26 02:35:00,256,99.004486
2026-06-26 02:35:00,257,0
2026-06-26 02:35:00,258,99.004486
2026-06-26 02:35:00,259,130
2026-06-26 02:35:00,260,2.161072
2026-06-26 02:35:00,261,2.07135
2026-06-26 02:35:00,262,3.048279
2026-06-26 02:35:00,263,7.867981
2026-06-26 02:35:00,264,40.33197
2026-06-26 02:35:00,265,4.11084
2026-06-26 02:35:00,266,10.519714
2026-06-26 02:35:00,267,12.730713
2026-06-26 02:35:00,268,19.389038
2026-06-26 02:35:00,269,32.591309
2026-06-26 02:35:00,270,130.002747
2026-06-26 02:35:00,271,85
2026-06-26 02:35:00,272,10.798798
2026-06-26 02:35:00,273,11.166672
2026-06-26 02:35:00,274,11.172638
2026-06-26 02:35:00,275,29.726532
2026-06-26 02:35:00,276,167.006439
2026-06-26 02:35:00,277,11.938843
2026-06-26 02:35:00,278,102
2026-06-26 02:35:00,279,0
2026-06-26 02:35:00,280,0
2026-06-26 02:35:00,281,176.505936
2026-06-26 02:35:00,282,176.505936
2026-06-26 02:35:00,283,206.988144
2026-06-26 02:35:00,287,11.149632
2026-06-26 02:35:00,288,7.030854
2026-06-26 02:35:00,289,2.847987
2026-06-26 02:35:00,290,10.742046
2026-06-26 02:35:00,291,9.203479
2026-06-26 02:35:00,292,49.083008
2026-06-26 02:35:00,293,7.196289
2026-06-26 02:35:00,294,8.002869
2026-06-26 02:35:00,295,27.999817
2026-06-26 02:35:00,296,23.09259
2026-06-26 02:35:00,297,67.12854
2026-06-26 02:35:00,298,96.931854
2026-06-26 02:35:00,299,0
2026-06-26 02:35:00,300,0
2026-06-26 02:35:00,301,0
2026-06-26 02:35:00,302,4.255035
2026-06-26 02:35:00,303,7.516708
2026-06-26 02:35:00,304,3.659943
2026-06-26 02:35:00,305,10.891907
2026-06-26 02:35:00,306,4.77005
2026-06-26 02:35:00,307,21.753601
2026-06-26 02:35:00,308,3.564575
2026-06-26 02:35:00,309,21.845154
2026-06-26 02:35:00,310,3.534058
2026-06-26 02:35:00,311,22.2724
2026-06-26 02:35:00,312,3.198334
2026-06-26 02:35:00,313,22.302917
2026-06-26 02:35:00,314,0
2026-06-26 02:35:00,315,0
2026-06-26 02:35:00,316,8.157593
2026-06-26 02:35:00,317,23.432129
2026-06-26 02:35:00,318,9.164703
2026-06-26 02:35:00,319,4.327515
2026-06-26 02:35:00,320,7.608276
2026-06-26 02:35:00,321,14.307068
2026-06-26 02:35:00,322,33.5
2026-06-26 02:35:00,323,33.5
2026-06-26 02:35:00,324,2.658875
2026-06-26 02:35:00,325,84
2026-06-26 02:35:00,326,6.661743
2026-06-26 02:35:00,327,6.404236
2026-06-26 02:35:00,328,4.754333
2026-06-26 02:35:00,329,4.935547
2026-06-26 02:35:00,330,10.305725
2026-06-26 02:35:00,331,3.582092
2026-06-26 02:35:00,332,221.011993
2026-06-26 02:35:00,333,4.529541
2026-06-26 02:35:00,334,5.426819
2026-06-26 02:35:00,335,3.796505
2026-06-26 02:35:00,336,17.590874
2026-06-26 02:35:00,337,2.2248
2026-06-26 02:35:00,338,18.445381
2026-06-26 02:35:00,339,132.45491
2026-06-26 02:35:00,340,0
2026-06-26 02:35:00,341,2.133244
2026-06-26 02:35:00,342,2.67495
2026-06-26 02:35:00,343,3.140354
2026-06-26 02:35:00,344,3.422653
2026-06-26 02:35:00,345,3.727837
2026-06-26 02:35:00,346,27.555168
2026-06-26 02:35:00,347,4.430054
2026-06-26 02:35:00,348,1.931366
2026-06-26 02:35:00,349,26.251648
2026-06-26 02:35:00,350,122
2026-06-26 02:35:00,351,3.695709
2026-06-26 02:35:00,352,68
2026-06-26 02:35:00,353,117.053741
2026-06-26 02:35:00,354,3.028961
2026-06-26 02:35:00,355,58.629883
2026-06-26 02:35:00,356,1.999207
2026-06-26 02:35:00,357,0
2026-06-26 02:35:00,358,0
2026-06-26 02:35:00,359,701
2026-06-26 02:35:00,360,756.966431
2026-06-26 02:35:00,361,1.446701
2026-06-26 02:35:00,362,2.335403
2026-06-26 02:35:00,363,4.488785
2026-06-26 02:35:00,364,0
2026-06-26 02:35:00,365,3.823059
2026-06-26 02:35:00,366,4.473335
2026-06-26 02:35:00,367,716.319946
2026-06-26 02:35:00,368,819
2026-06-26 02:35:00,369,0
2026-06-26 02:35:00,370,1.825623
2026-06-26 02:35:00,371,4.462158
2026-06-26 02:35:00,372,9.240112
2026-06-26 02:35:00,373,0
2026-06-26 02:35:00,374,0
2026-06-26 02:35:00,375,0
2026-06-26 02:35:00,376,0
2026-06-26 02:35:00,377,52.127747
2026-06-26 02:35:00,378,166.875046
2026-06-26 02:35:00,380,53.050201
2026-06-26 02:35:00,381,67.271515
2026-06-26 02:35:00,382,91.62764
2026-06-26 02:35:00,383,126.536606
2026-06-26 02:35:00,384,0
2026-06-26 02:35:00,385,0
2026-06-26 02:35:00,386,0
2026-06-26 02:35:00,387,0
2026-06-26 02:35:00,388,24.375
2026-06-26 02:35:00,389,16.804688
2026-06-26 02:35:00,390,92.953125
2026-06-26 02:35:00,391,15.351562
2026-06-26 02:35:00,392,10
2026-06-26 02:35:00,393,1.1115
2026-06-26 02:35:00,394,0
2026-06-26 02:35:00,395,0
2026-06-26 02:35:00,396,0
2026-06-26 02:35:00,397,0
2026-06-26 02:35:00,398,0
2026-06-26 02:35:00,399,0
2026-06-26 02:35:00,400,0
2026-06-26 02:35:00,401,0
2026-06-26 02:35:00,402,0
2026-06-26 02:35:00,403,0
2026-06-26 02:35:00,404,0
2026-06-26 02:35:00,405,0
2026-06-26 02:35:00,406,0
2026-06-26 02:35:00,407,0
2026-06-26 02:35:00,408,10.000153
2026-06-26 02:35:00,409,10.000153
2026-06-26 02:35:00,410,19.552088
2026-06-26 02:35:00,411,19.247549
2026-06-26 02:35:00,412,0
2026-06-26 02:35:00,413,1.845722
2026-06-26 02:35:00,414,0
2026-06-26 02:35:00,415,950
2026-06-26 02:35:00,416,370
2026-06-26 02:35:00,417,370
2026-06-26 02:35:00,418,4.981812
2026-06-26 02:35:00,419,710
2026-06-26 02:35:00,420,710
2026-06-26 02:35:00,421,620
2026-06-26 02:35:00,422,620
2026-06-26 02:35:00,423,3.265656
2026-06-26 02:35:00,424,5.74588
2026-06-26 02:35:00,425,1.120041
2026-06-26 02:35:00,426,4.269562
2026-06-26 02:35:00,427,34.86499
2026-06-26 02:35:00,428,3.457581
2026-06-26 02:35:00,429,5.819702
2026-06-26 02:35:00,430,7.975159
2026-06-26 02:35:00,431,5.634705
2026-06-26 02:35:00,432,18.003845
2026-06-26 02:35:00,433,0
2026-06-26 02:35:00,434,0.980988
2026-06-26 02:35:00,435,0.959625
2026-06-26 02:35:00,436,4.625504
2026-06-26 02:35:00,437,115
2026-06-26 02:35:00,438,115
2026-06-26 02:35:00,439,186
2026-06-26 02:35:00,440,115
2026-06-26 02:35:00,441,115
2026-06-26 02:35:00,442,186
2026-06-26 02:35:00,443,119
2026-06-26 02:35:00,444,9.274933
2026-06-26 02:35:00,445,56
2026-06-26 02:35:00,446,187.896362
2026-06-26 02:35:00,447,187.896362
2026-06-26 02:35:00,448,204
2026-06-26 02:35:00,449,5.868713
2026-06-26 02:35:00,450,8.18811
2026-06-26 02:35:00,451,14.825897
2026-06-26 02:35:00,452,11.468872
2026-06-26 02:35:00,453,5.090515
2026-06-26 02:35:00,454,15.497314
2026-06-26 02:35:00,455,3.21521
2026-06-26 02:35:00,456,5.299988
2026-06-26 02:35:00,457,5.129517
2026-06-26 02:35:00,458,3.159882
2026-06-26 02:35:00,459,61.593994
2026-06-26 02:35:00,460,37.221924
2026-06-26 02:35:00,461,3.398438
2026-06-26 02:35:00,462,0
2026-06-26 02:35:00,463,7.045288
2026-06-26 02:35:00,464,2.451324
2026-06-26 02:35:00,465,986.838806
2026-06-26 02:35:00,466,25.921631
2026-06-26 02:35:00,467,964.958496
2026-06-26 02:35:00,468,0
2026-06-26 02:35:00,470,989.568848
2026-06-26 02:35:00,471,968.694092
2026-06-26 02:35:00,472,0
2026-06-26 02:35:00,473,0
2026-06-26 02:35:00,474,47.734009
2026-06-26 02:35:00,475,55.665039
2026-06-26 02:35:00,476,5.937866
2026-06-26 02:35:00,477,0
2026-06-26 02:35:00,478,0
2026-06-26 02:35:00,479,1416.124756
2026-06-26 02:35:00,480,1417.962646
2026-06-26 02:35:00,481,20.545715
2026-06-26 02:35:00,482,25.978485
2026-06-26 02:35:00,570,0
2026-06-26 02:35:00,571,0
2026-06-26 02:35:00,572,0
2026-06-26 02:35:00,573,0
2026-06-26 02:35:00,574,0
2026-06-26 02:35:00,575,0
2026-06-26 02:35:00,576,0
2026-06-26 02:35:00,577,0
2026-06-26 02:35:00,578,0
2026-06-26 02:35:00,579,0
2026-06-26 02:35:00,580,0
2026-06-26 02:35:00,581,0
2026-06-26 02:35:00,582,0
2026-06-26 02:35:00,583,0
2026-06-26 02:35:00,584,0
2026-06-26 02:35:00,585,0
2026-06-26 02:35:00,586,0
2026-06-26 02:35:00,587,0
2026-06-26 02:35:00,588,0
2026-06-26 02:35:00,589,0
2026-06-26 02:35:00,590,0
2026-06-26 02:35:00,591,0
2026-06-26 02:35:00,592,0
2026-06-26 02:35:00,593,0
2026-06-26 02:35:00,594,0
2026-06-26 02:35:00,595,0
2026-06-26 02:35:00,596,0
2026-06-26 02:35:00,597,0
2026-06-26 02:35:00,598,0
2026-06-26 02:35:00,599,0
2026-06-26 02:35:00,600,0
2026-06-26 02:35:00,601,0
2026-06-26 02:35:00,602,0
2026-06-26 02:35:00,603,0
2026-06-26 02:40:00,2,25.377096
2026-06-26 02:40:00,3,45.833332
2026-06-26 02:40:00,4,479.996643
2026-06-26 02:40:00,5,479.996643
2026-06-26 02:40:00,6,479
2026-06-26 02:40:00,7,479.996643
2026-06-26 02:40:00,8,479
2026-06-26 02:40:00,9,479.996643
2026-06-26 02:40:00,10,479.996643
2026-06-26 02:40:00,11,479
2026-06-26 02:40:00,13,193.875763
2026-06-26 02:40:00,14,121.009979
2026-06-26 02:40:00,15,518.813171
2026-06-26 02:40:00,16,48.675476
2026-06-26 02:40:00,17,70.661438
2026-06-26 02:40:00,18,475
2026-06-26 02:40:00,19,3.918579
2026-06-26 02:40:00,20,940
2026-06-26 02:40:00,21,491.00769
2026-06-26 02:40:00,22,165.211945
2026-06-26 02:40:00,23,194
2026-06-26 02:40:00,24,165.211945
2026-06-26 02:40:00,27,0
2026-06-26 02:40:00,28,0
2026-06-26 02:40:00,29,0
2026-06-26 02:40:00,31,985.631714
2026-06-26 02:40:00,32,990.89032
2026-06-26 02:40:00,33,8.237549
2026-06-26 02:40:00,35,7.839355
2026-06-26 02:40:00,36,18.192261
2026-06-26 02:40:00,37,379.797668
2026-06-26 02:40:00,38,477.988159
2026-06-26 02:40:00,39,459.738098
2026-06-26 02:40:00,40,477.814575
2026-06-26 02:40:00,41,102.569702
2026-06-26 02:40:00,42,463
2026-06-26 02:40:00,43,2.391891
2026-06-26 02:40:00,44,4.594955
2026-06-26 02:40:00,45,4.451889
2026-06-26 02:40:00,46,4.394669
2026-06-26 02:40:00,47,5.338821
2026-06-26 02:40:00,48,12.319946
2026-06-26 02:40:00,49,8.65773
2026-06-26 02:40:00,50,3.708008
2026-06-26 02:40:00,51,2.620773
2026-06-26 02:40:00,52,474
2026-06-26 02:40:00,53,476
2026-06-26 02:40:00,54,51.838745
2026-06-26 02:40:00,55,0
2026-06-26 02:40:00,56,0
2026-06-26 02:40:00,57,476
2026-06-26 02:40:00,58,479
2026-06-26 02:40:00,59,69.844666
2026-06-26 02:40:00,60,974.986328
2026-06-26 02:40:00,61,975.959106
2026-06-26 02:40:00,62,5.229492
2026-06-26 02:40:00,63,43.361721
2026-06-26 02:40:00,64,0
2026-06-26 02:40:00,65,0
2026-06-26 02:40:00,66,0
2026-06-26 02:40:00,67,0
2026-06-26 02:40:00,68,0
2026-06-26 02:40:00,69,358.63269
2026-06-26 02:40:00,70,12.38623
2026-06-26 02:40:00,71,8.208069
2026-06-26 02:40:00,72,4.419952
2026-06-26 02:40:00,73,9.872894
2026-06-26 02:40:00,74,93.608154
2026-06-26 02:40:00,75,0
2026-06-26 02:40:00,76,448.078308
2026-06-26 02:40:00,77,81.396729
2026-06-26 02:40:00,78,476.996277
2026-06-26 02:40:00,81,66.213013
2026-06-26 02:40:00,82,477
2026-06-26 02:40:00,83,479.996643
2026-06-26 02:40:00,84,476.996277
2026-06-26 02:40:00,85,112.654541
2026-06-26 02:40:00,86,107.985107
2026-06-26 02:40:00,87,3.374584
2026-06-26 02:40:00,88,0
2026-06-26 02:40:00,89,27.674347
2026-06-26 02:40:00,90,5.139465
2026-06-26 02:40:00,91,7.678619
2026-06-26 02:40:00,92,4.431396
2026-06-26 02:40:00,93,6.818115
2026-06-26 02:40:00,94,4.325562
2026-06-26 02:40:00,95,21.693176
2026-06-26 02:40:00,96,3.042938
2026-06-26 02:40:00,97,9.789124
2026-06-26 02:40:00,98,8.342529
2026-06-26 02:40:00,99,26.703094
2026-06-26 02:40:00,100,38.456985
2026-06-26 02:40:00,101,0.607925
2026-06-26 02:40:00,102,10.053406
2026-06-26 02:40:00,103,69.845459
2026-06-26 02:40:00,104,921
2026-06-26 02:40:00,105,0
2026-06-26 02:40:00,106,0
2026-06-26 02:40:00,107,270
2026-06-26 02:40:00,108,130
2026-06-26 02:40:00,109,0
2026-06-26 02:40:00,110,0
2026-06-26 02:40:00,111,0
2026-06-26 02:40:00,112,0
2026-06-26 02:40:00,113,0
2026-06-26 02:40:00,114,0
2026-06-26 02:40:00,115,0
2026-06-26 02:40:00,116,0
2026-06-26 02:40:00,117,0
2026-06-26 02:40:00,118,0
2026-06-26 02:40:00,119,0
2026-06-26 02:40:00,120,0
2026-06-26 02:40:00,121,0
2026-06-26 02:40:00,122,0
2026-06-26 02:40:00,123,0
2026-06-26 02:40:00,124,0
2026-06-26 02:40:00,125,2.583618
2026-06-26 02:40:00,126,5.245972
2026-06-26 02:40:00,127,3.654785
2026-06-26 02:40:00,128,4.742432
2026-06-26 02:40:00,130,0
2026-06-26 02:40:00,131,0
2026-06-26 02:40:00,132,225.021362
2026-06-26 02:40:00,133,12.376831
2026-06-26 02:40:00,134,10.456741
2026-06-26 02:40:00,135,1.553421
2026-06-26 02:40:00,136,11
2026-06-26 02:40:00,137,1000.445557
2026-06-26 02:40:00,138,998.248291
2026-06-26 02:40:00,139,982.345642
2026-06-26 02:40:00,140,982.445129
2026-06-26 02:40:00,141,0
2026-06-26 02:40:00,142,962.38269
2026-06-26 02:40:00,143,0
2026-06-26 02:40:00,144,305
2026-06-26 02:40:00,146,109.997025
2026-06-26 02:40:00,147,8.300781
2026-06-26 02:40:00,148,53
2026-06-26 02:40:00,149,8.280273
2026-06-26 02:40:00,150,15.400635
2026-06-26 02:40:00,151,16.740356
2026-06-26 02:40:00,152,112.559723
2026-06-26 02:40:00,153,112.559723
2026-06-26 02:40:00,154,125.50676
2026-06-26 02:40:00,155,102.84436
2026-06-26 02:40:00,156,102.84436
2026-06-26 02:40:00,157,118.109848
2026-06-26 02:40:00,158,6.683868
2026-06-26 02:40:00,159,0.922348
2026-06-26 02:40:00,160,3.356201
2026-06-26 02:40:00,161,0
2026-06-26 02:40:00,162,0
2026-06-26 02:40:00,163,0
2026-06-26 02:40:00,164,0
2026-06-26 02:40:00,165,0
2026-06-26 02:40:00,166,0
2026-06-26 02:40:00,167,9.333984
2026-06-26 02:40:00,168,141.003906
2026-06-26 02:40:00,169,70.5
2026-06-26 02:40:00,170,6.460205
2026-06-26 02:40:00,171,638.004639
2026-06-26 02:40:00,172,0
2026-06-26 02:40:00,173,0
2026-06-26 02:40:00,174,20.756348
2026-06-26 02:40:00,175,46.178223
2026-06-26 02:40:00,178,39.646973
2026-06-26 02:40:00,179,37.426758
2026-06-26 02:40:00,180,50.498184
2026-06-26 02:40:00,181,47.024292
2026-06-26 02:40:00,182,48.064972
2026-06-26 02:40:00,183,120.753204
2026-06-26 02:40:00,184,0
2026-06-26 02:40:00,185,0
2026-06-26 02:40:00,186,0
2026-06-26 02:40:00,187,9.395874
2026-06-26 02:40:00,188,7.946289
2026-06-26 02:40:00,189,17.067139
2026-06-26 02:40:00,190,6.460205
2026-06-26 02:40:00,191,2.308731
2026-06-26 02:40:00,192,4.277176
2026-06-26 02:40:00,193,75.225067
2026-06-26 02:40:00,194,2.858063
2026-06-26 02:40:00,195,4.658661
2026-06-26 02:40:00,196,84.937592
2026-06-26 02:40:00,197,0
2026-06-26 02:40:00,198,0
2026-06-26 02:40:00,199,0
2026-06-26 02:40:00,200,0
2026-06-26 02:40:00,201,0
2026-06-26 02:40:00,202,0
2026-06-26 02:40:00,203,1000.251709
2026-06-26 02:40:00,204,1000
2026-06-26 02:40:00,205,1.521576
2026-06-26 02:40:00,206,1.558395
2026-06-26 02:40:00,207,0
2026-06-26 02:40:00,208,0
2026-06-26 02:40:00,209,0
2026-06-26 02:40:00,210,2.640991
2026-06-26 02:40:00,211,1.135345
2026-06-26 02:40:00,212,1410
2026-06-26 02:40:00,213,1412
2026-06-26 02:40:00,214,0
2026-06-26 02:40:00,215,5.886963
2026-06-26 02:40:00,216,221.12883
2026-06-26 02:40:00,217,124.497879
2026-06-26 02:40:00,218,11.164881
2026-06-26 02:40:00,219,7.729223
2026-06-26 02:40:00,220,30.360247
2026-06-26 02:40:00,221,35
2026-06-26 02:40:00,222,22.892212
2026-06-26 02:40:00,223,22.63324
2026-06-26 02:40:00,224,0
2026-06-26 02:40:00,225,8.950317
2026-06-26 02:40:00,226,32.431641
2026-06-26 02:40:00,227,165
2026-06-26 02:40:00,228,95
2026-06-26 02:40:00,229,3.465393
2026-06-26 02:40:00,230,1.966736
2026-06-26 02:40:00,231,5.926147
2026-06-26 02:40:00,232,1.948242
2026-06-26 02:40:00,233,2.049988
2026-06-26 02:40:00,234,2.72644
2026-06-26 02:40:00,235,5.953888
2026-06-26 02:40:00,236,4.316467
2026-06-26 02:40:00,237,0
2026-06-26 02:40:00,238,3.086121
2026-06-26 02:40:00,239,1.318359
2026-06-26 02:40:00,240,27.566528
2026-06-26 02:40:00,241,26.844788
2026-06-26 02:40:00,242,1.036072
2026-06-26 02:40:00,245,5.779526
2026-06-26 02:40:00,246,1.254852
2026-06-26 02:40:00,247,200
2026-06-26 02:40:00,248,100
2026-06-26 02:40:00,249,10.082458
2026-06-26 02:40:00,250,12.043579
2026-06-26 02:40:00,251,5.070709
2026-06-26 02:40:00,254,74.966034
2026-06-26 02:40:00,255,43.998291
2026-06-26 02:40:00,256,99.004486
2026-06-26 02:40:00,257,0
2026-06-26 02:40:00,258,99.004486
2026-06-26 02:40:00,259,130
2026-06-26 02:40:00,260,2.161072
2026-06-26 02:40:00,261,2.07135
2026-06-26 02:40:00,262,3.048279
2026-06-26 02:40:00,263,7.867981
2026-06-26 02:40:00,264,40.33197
2026-06-26 02:40:00,265,4.11084
2026-06-26 02:40:00,266,10.519714
2026-06-26 02:40:00,267,12.730713
2026-06-26 02:40:00,268,19.389038
2026-06-26 02:40:00,269,32.591309
2026-06-26 02:40:00,270,130.002747
2026-06-26 02:40:00,271,85
2026-06-26 02:40:00,272,10.798798
2026-06-26 02:40:00,273,11.166672
2026-06-26 02:40:00,274,11.172638
2026-06-26 02:40:00,275,29.726532
2026-06-26 02:40:00,276,167.006439
2026-06-26 02:40:00,277,11.938843
2026-06-26 02:40:00,278,102
2026-06-26 02:40:00,279,0
2026-06-26 02:40:00,280,0
2026-06-26 02:40:00,281,176.505936
2026-06-26 02:40:00,282,176.505936
2026-06-26 02:40:00,283,206.988144
2026-06-26 02:40:00,287,11.076998
2026-06-26 02:40:00,288,7.061373
2026-06-26 02:40:00,289,2.835017
2026-06-26 02:40:00,290,10.723278
2026-06-26 02:40:00,291,9.203479
2026-06-26 02:40:00,292,49.083008
2026-06-26 02:40:00,293,7.196289
2026-06-26 02:40:00,294,8.002869
2026-06-26 02:40:00,295,27.999817
2026-06-26 02:40:00,296,23.09259
2026-06-26 02:40:00,297,67.12854
2026-06-26 02:40:00,298,96.95108
2026-06-26 02:40:00,299,0
2026-06-26 02:40:00,300,0
2026-06-26 02:40:00,301,0
2026-06-26 02:40:00,302,4.255035
2026-06-26 02:40:00,303,7.516708
2026-06-26 02:40:00,304,3.659943
2026-06-26 02:40:00,305,10.891907
2026-06-26 02:40:00,306,4.77005
2026-06-26 02:40:00,307,21.753601
2026-06-26 02:40:00,308,3.564575
2026-06-26 02:40:00,309,21.845154
2026-06-26 02:40:00,310,3.534058
2026-06-26 02:40:00,311,22.2724
2026-06-26 02:40:00,312,3.198334
2026-06-26 02:40:00,313,22.302917
2026-06-26 02:40:00,314,0
2026-06-26 02:40:00,315,0
2026-06-26 02:40:00,316,8.157593
2026-06-26 02:40:00,317,23.432129
2026-06-26 02:40:00,318,9.164703
2026-06-26 02:40:00,319,4.327515
2026-06-26 02:40:00,320,7.608276
2026-06-26 02:40:00,321,14.307068
2026-06-26 02:40:00,322,33.5
2026-06-26 02:40:00,323,33.5
2026-06-26 02:40:00,324,2.658875
2026-06-26 02:40:00,325,84
2026-06-26 02:40:00,326,6.661743
2026-06-26 02:40:00,327,6.404236
2026-06-26 02:40:00,328,4.754333
2026-06-26 02:40:00,329,4.935547
2026-06-26 02:40:00,330,10.305725
2026-06-26 02:40:00,331,3.582092
2026-06-26 02:40:00,332,221.011993
2026-06-26 02:40:00,333,4.529541
2026-06-26 02:40:00,334,5.426819
2026-06-26 02:40:00,335,3.796505
2026-06-26 02:40:00,336,17.590874
2026-06-26 02:40:00,337,2.2248
2026-06-26 02:40:00,338,18.445381
2026-06-26 02:40:00,339,132.45491
2026-06-26 02:40:00,340,0
2026-06-26 02:40:00,341,2.133244
2026-06-26 02:40:00,342,2.67495
2026-06-26 02:40:00,343,3.140354
2026-06-26 02:40:00,344,3.422653
2026-06-26 02:40:00,345,3.727837
2026-06-26 02:40:00,346,27.555168
2026-06-26 02:40:00,347,4.430054
2026-06-26 02:40:00,348,1.931366
2026-06-26 02:40:00,349,26.251648
2026-06-26 02:40:00,350,122
2026-06-26 02:40:00,351,3.695709
2026-06-26 02:40:00,352,68
2026-06-26 02:40:00,353,117.330322
2026-06-26 02:40:00,354,3.028961
2026-06-26 02:40:00,355,58.744324
2026-06-26 02:40:00,356,1.999207
2026-06-26 02:40:00,357,0
2026-06-26 02:40:00,358,0
2026-06-26 02:40:00,359,701
2026-06-26 02:40:00,360,756.966431
2026-06-26 02:40:00,361,1.446701
2026-06-26 02:40:00,362,2.335403
2026-06-26 02:40:00,363,4.488785
2026-06-26 02:40:00,364,0
2026-06-26 02:40:00,365,3.823059
2026-06-26 02:40:00,366,4.473335
2026-06-26 02:40:00,367,721.055786
2026-06-26 02:40:00,368,819
2026-06-26 02:40:00,369,0
2026-06-26 02:40:00,370,1.825623
2026-06-26 02:40:00,371,4.462158
2026-06-26 02:40:00,372,9.240112
2026-06-26 02:40:00,373,0
2026-06-26 02:40:00,374,0
2026-06-26 02:40:00,375,0
2026-06-26 02:40:00,376,0
2026-06-26 02:40:00,377,52.127747
2026-06-26 02:40:00,378,166.389053
2026-06-26 02:40:00,380,53.050201
2026-06-26 02:40:00,381,67.271515
2026-06-26 02:40:00,382,91.232803
2026-06-26 02:40:00,383,128.024384
2026-06-26 02:40:00,384,0
2026-06-26 02:40:00,385,0
2026-06-26 02:40:00,386,0
2026-06-26 02:40:00,387,0
2026-06-26 02:40:00,388,24.375
2026-06-26 02:40:00,389,16.804688
2026-06-26 02:40:00,390,92.953125
2026-06-26 02:40:00,391,15.351562
2026-06-26 02:40:00,392,21.833334
2026-06-26 02:40:00,393,1.1115
2026-06-26 02:40:00,394,0
2026-06-26 02:40:00,395,0
2026-06-26 02:40:00,396,0
2026-06-26 02:40:00,397,0
2026-06-26 02:40:00,398,0
2026-06-26 02:40:00,399,0
2026-06-26 02:40:00,400,0
2026-06-26 02:40:00,401,0
2026-06-26 02:40:00,402,0
2026-06-26 02:40:00,403,0
2026-06-26 02:40:00,404,0
2026-06-26 02:40:00,405,0
2026-06-26 02:40:00,406,0
2026-06-26 02:40:00,407,0
2026-06-26 02:40:00,408,10.000153
2026-06-26 02:40:00,409,10.000153
2026-06-26 02:40:00,410,19.638393
2026-06-26 02:40:00,411,19.284536
2026-06-26 02:40:00,412,0
2026-06-26 02:40:00,413,1.845722
2026-06-26 02:40:00,414,0
2026-06-26 02:40:00,415,950
2026-06-26 02:40:00,416,370
2026-06-26 02:40:00,417,370
2026-06-26 02:40:00,418,4.981812
2026-06-26 02:40:00,419,710
2026-06-26 02:40:00,420,710
2026-06-26 02:40:00,421,620
2026-06-26 02:40:00,422,620
2026-06-26 02:40:00,423,3.265656
2026-06-26 02:40:00,424,5.74588
2026-06-26 02:40:00,425,1.120041
2026-06-26 02:40:00,426,4.269562
2026-06-26 02:40:00,427,34.86499
2026-06-26 02:40:00,428,3.457581
2026-06-26 02:40:00,429,5.819702
2026-06-26 02:40:00,430,7.975159
2026-06-26 02:40:00,431,5.634705
2026-06-26 02:40:00,432,18.003845
2026-06-26 02:40:00,433,0
2026-06-26 02:40:00,434,0.980988
2026-06-26 02:40:00,435,0.959625
2026-06-26 02:40:00,436,4.625504
2026-06-26 02:40:00,437,115
2026-06-26 02:40:00,438,115
2026-06-26 02:40:00,439,186
2026-06-26 02:40:00,440,115
2026-06-26 02:40:00,441,115
2026-06-26 02:40:00,442,186
2026-06-26 02:40:00,443,119
2026-06-26 02:40:00,444,9.274933
2026-06-26 02:40:00,445,56
2026-06-26 02:40:00,446,187.896362
2026-06-26 02:40:00,447,187.896362
2026-06-26 02:40:00,448,204
2026-06-26 02:40:00,449,5.868713
2026-06-26 02:40:00,450,8.18811
2026-06-26 02:40:00,451,14.825897
2026-06-26 02:40:00,452,11.468872
2026-06-26 02:40:00,453,5.090515
2026-06-26 02:40:00,454,15.497314
2026-06-26 02:40:00,455,3.21521
2026-06-26 02:40:00,456,5.299988
2026-06-26 02:40:00,457,5.129517
2026-06-26 02:40:00,458,3.159882
2026-06-26 02:40:00,459,61.593994
2026-06-26 02:40:00,460,37.221924
2026-06-26 02:40:00,461,3.398438
2026-06-26 02:40:00,462,0
2026-06-26 02:40:00,463,7.045288
2026-06-26 02:40:00,464,2.451324
2026-06-26 02:40:00,465,986.838806
2026-06-26 02:40:00,466,25.921631
2026-06-26 02:40:00,467,964.958496
2026-06-26 02:40:00,468,0
2026-06-26 02:40:00,470,999.89624
2026-06-26 02:40:00,471,979.131348
2026-06-26 02:40:00,472,0
2026-06-26 02:40:00,473,0
2026-06-26 02:40:00,474,47.734009
2026-06-26 02:40:00,475,55.665039
2026-06-26 02:40:00,476,5.937866
2026-06-26 02:40:00,477,0
2026-06-26 02:40:00,478,0
2026-06-26 02:40:00,479,1417.742065
2026-06-26 02:40:00,480,1419.359619
2026-06-26 02:40:00,481,20.545715
2026-06-26 02:40:00,482,25.978485
2026-06-26 02:40:00,570,0
2026-06-26 02:40:00,571,0
2026-06-26 02:40:00,572,0
2026-06-26 02:40:00,573,0
2026-06-26 02:40:00,574,0
2026-06-26 02:40:00,575,0
2026-06-26 02:40:00,576,0
2026-06-26 02:40:00,577,0
2026-06-26 02:40:00,578,0
2026-06-26 02:40:00,579,0
2026-06-26 02:40:00,580,0
2026-06-26 02:40:00,581,0
2026-06-26 02:40:00,582,0
2026-06-26 02:40:00,583,0
2026-06-26 02:40:00,584,0
2026-06-26 02:40:00,585,0
2026-06-26 02:40:00,586,0
2026-06-26 02:40:00,587,0
2026-06-26 02:40:00,588,0
2026-06-26 02:40:00,589,0
2026-06-26 02:40:00,590,0
2026-06-26 02:40:00,591,0
2026-06-26 02:40:00,592,0
2026-06-26 02:40:00,593,0
2026-06-26 02:40:00,594,0
2026-06-26 02:40:00,595,0
2026-06-26 02:40:00,596,0
2026-06-26 02:40:00,597,0
2026-06-26 02:40:00,598,0
2026-06-26 02:40:00,599,0
2026-06-26 02:40:00,600,0
2026-06-26 02:40:00,601,0
2026-06-26 02:40:00,602,0
2026-06-26 02:40:00,603,0
2026-06-26 02:45:00,2,25.377096
2026-06-26 02:45:00,3,20.001221
2026-06-26 02:45:00,4,479
2026-06-26 02:45:00,5,479
2026-06-26 02:45:00,6,474.515411
2026-06-26 02:45:00,7,479.996643
2026-06-26 02:45:00,8,479.996643
2026-06-26 02:45:00,9,479.996643
2026-06-26 02:45:00,10,479.996643
2026-06-26 02:45:00,11,479.996643
2026-06-26 02:45:00,13,193.875763
2026-06-26 02:45:00,14,121.009979
2026-06-26 02:45:00,15,497.198151
2026-06-26 02:45:00,16,48.675476
2026-06-26 02:45:00,17,70.661438
2026-06-26 02:45:00,18,474.908264
2026-06-26 02:45:00,19,3.183273
2026-06-26 02:45:00,20,940
2026-06-26 02:45:00,21,489.084961
2026-06-26 02:45:00,22,165.211945
2026-06-26 02:45:00,23,194
2026-06-26 02:45:00,24,165.211945
2026-06-26 02:45:00,27,0
2026-06-26 02:45:00,28,0
2026-06-26 02:45:00,29,0
2026-06-26 02:45:00,31,984.571045
2026-06-26 02:45:00,32,991.906738
2026-06-26 02:45:00,33,8.237549
2026-06-26 02:45:00,35,7.839355
2026-06-26 02:45:00,36,18.192261
2026-06-26 02:45:00,37,378.849731
2026-06-26 02:45:00,38,477.988159
2026-06-26 02:45:00,39,459.787659
2026-06-26 02:45:00,40,478
2026-06-26 02:45:00,41,102.569702
2026-06-26 02:45:00,42,463
2026-06-26 02:45:00,43,2.391891
2026-06-26 02:45:00,44,4.594955
2026-06-26 02:45:00,45,4.451889
2026-06-26 02:45:00,46,4.394669
2026-06-26 02:45:00,47,5.338821
2026-06-26 02:45:00,48,12.319946
2026-06-26 02:45:00,49,8.65773
2026-06-26 02:45:00,50,3.708008
2026-06-26 02:45:00,51,2.620773
2026-06-26 02:45:00,52,474
2026-06-26 02:45:00,53,476
2026-06-26 02:45:00,54,51.838745
2026-06-26 02:45:00,55,0
2026-06-26 02:45:00,56,0
2026-06-26 02:45:00,57,476
2026-06-26 02:45:00,58,479
2026-06-26 02:45:00,59,69.844666
2026-06-26 02:45:00,60,974.986328
2026-06-26 02:45:00,61,975
2026-06-26 02:45:00,62,5.229492
2026-06-26 02:45:00,63,43.29866
2026-06-26 02:45:00,64,0
2026-06-26 02:45:00,65,0
2026-06-26 02:45:00,66,0
2026-06-26 02:45:00,67,0
2026-06-26 02:45:00,68,0
2026-06-26 02:45:00,69,360.512695
2026-06-26 02:45:00,70,12.38623
2026-06-26 02:45:00,71,8.208069
2026-06-26 02:45:00,72,4.419952
2026-06-26 02:45:00,73,9.872894
2026-06-26 02:45:00,74,93.608154
2026-06-26 02:45:00,75,0
2026-06-26 02:45:00,76,448.308105
2026-06-26 02:45:00,77,81.396729
2026-06-26 02:45:00,78,476.996277
2026-06-26 02:45:00,81,66.213013
2026-06-26 02:45:00,82,477
2026-06-26 02:45:00,83,479.996643
2026-06-26 02:45:00,84,476
2026-06-26 02:45:00,85,112.654541
2026-06-26 02:45:00,86,107.985107
2026-06-26 02:45:00,87,3.374584
2026-06-26 02:45:00,88,0
2026-06-26 02:45:00,89,27.674347
2026-06-26 02:45:00,90,5.139465
2026-06-26 02:45:00,91,7.678619
2026-06-26 02:45:00,92,4.431396
2026-06-26 02:45:00,93,6.818115
2026-06-26 02:45:00,94,4.325562
2026-06-26 02:45:00,95,21.693176
2026-06-26 02:45:00,96,3.042938
2026-06-26 02:45:00,97,9.789124
2026-06-26 02:45:00,98,8.342529
2026-06-26 02:45:00,99,26.703094
2026-06-26 02:45:00,100,38.576004
2026-06-26 02:45:00,101,0.607925
2026-06-26 02:45:00,102,9.967957
2026-06-26 02:45:00,103,69.845459
2026-06-26 02:45:00,104,921
2026-06-26 02:45:00,105,0
2026-06-26 02:45:00,106,0
2026-06-26 02:45:00,107,270
2026-06-26 02:45:00,108,130
2026-06-26 02:45:00,109,0
2026-06-26 02:45:00,110,0
2026-06-26 02:45:00,111,0
2026-06-26 02:45:00,112,0
2026-06-26 02:45:00,113,0
2026-06-26 02:45:00,114,0
2026-06-26 02:45:00,115,0
2026-06-26 02:45:00,116,0
2026-06-26 02:45:00,117,0
2026-06-26 02:45:00,118,0
2026-06-26 02:45:00,119,0
2026-06-26 02:45:00,120,0
2026-06-26 02:45:00,121,0
2026-06-26 02:45:00,122,0
2026-06-26 02:45:00,123,0
2026-06-26 02:45:00,124,0
2026-06-26 02:45:00,125,2.583618
2026-06-26 02:45:00,126,5.245972
2026-06-26 02:45:00,127,3.654785
2026-06-26 02:45:00,128,4.742432
2026-06-26 02:45:00,130,0
2026-06-26 02:45:00,131,0
2026-06-26 02:45:00,132,225.021362
2026-06-26 02:45:00,133,12.376831
2026-06-26 02:45:00,134,10.456741
2026-06-26 02:45:00,135,1.553421
2026-06-26 02:45:00,136,11
2026-06-26 02:45:00,137,1001.9104
2026-06-26 02:45:00,138,998.248291
2026-06-26 02:45:00,139,982.345642
2026-06-26 02:45:00,140,983.771423
2026-06-26 02:45:00,141,0
2026-06-26 02:45:00,142,963.651367
2026-06-26 02:45:00,143,0
2026-06-26 02:45:00,144,285.600006
2026-06-26 02:45:00,146,109.997025
2026-06-26 02:45:00,147,8.300781
2026-06-26 02:45:00,148,53
2026-06-26 02:45:00,149,8.280273
2026-06-26 02:45:00,150,15.400635
2026-06-26 02:45:00,151,16.740356
2026-06-26 02:45:00,152,108.8759
2026-06-26 02:45:00,153,108.8759
2026-06-26 02:45:00,154,122.280617
2026-06-26 02:45:00,155,109.503288
2026-06-26 02:45:00,156,109.503288
2026-06-26 02:45:00,157,124.440086
2026-06-26 02:45:00,158,6.683868
2026-06-26 02:45:00,159,0.922348
2026-06-26 02:45:00,160,3.356201
2026-06-26 02:45:00,161,0
2026-06-26 02:45:00,162,0
2026-06-26 02:45:00,163,0
2026-06-26 02:45:00,164,0
2026-06-26 02:45:00,165,0
2026-06-26 02:45:00,166,0
2026-06-26 02:45:00,167,9.213242
2026-06-26 02:45:00,168,141.003906
2026-06-26 02:45:00,169,70.5
2026-06-26 02:45:00,170,6.460205
2026-06-26 02:45:00,171,638.004639
2026-06-26 02:45:00,172,0
2026-06-26 02:45:00,173,0
2026-06-26 02:45:00,174,20.756348
2026-06-26 02:45:00,175,46.178223
2026-06-26 02:45:00,178,39.646973
2026-06-26 02:45:00,179,37.426758
2026-06-26 02:45:00,180,50.498184
2026-06-26 02:45:00,181,47.024292
2026-06-26 02:45:00,182,48.064972
2026-06-26 02:45:00,183,120.753204
2026-06-26 02:45:00,184,0
2026-06-26 02:45:00,185,0
2026-06-26 02:45:00,186,0
2026-06-26 02:45:00,187,9.395874
2026-06-26 02:45:00,188,7.946289
2026-06-26 02:45:00,189,17.067139
2026-06-26 02:45:00,190,6.460205
2026-06-26 02:45:00,191,2.308731
2026-06-26 02:45:00,192,4.277176
2026-06-26 02:45:00,193,75.225067
2026-06-26 02:45:00,194,2.858063
2026-06-26 02:45:00,195,4.658661
2026-06-26 02:45:00,196,84.937592
2026-06-26 02:45:00,197,0
2026-06-26 02:45:00,198,0
2026-06-26 02:45:00,199,0
2026-06-26 02:45:00,200,0
2026-06-26 02:45:00,201,0
2026-06-26 02:45:00,202,0
2026-06-26 02:45:00,203,999.075439
2026-06-26 02:45:00,204,1000
2026-06-26 02:45:00,205,1.521576
2026-06-26 02:45:00,206,1.558395
2026-06-26 02:45:00,207,0
2026-06-26 02:45:00,208,0
2026-06-26 02:45:00,209,0
2026-06-26 02:45:00,210,2.640991
2026-06-26 02:45:00,211,1.135345
2026-06-26 02:45:00,212,1410
2026-06-26 02:45:00,213,1412
2026-06-26 02:45:00,214,0
2026-06-26 02:45:00,215,5.886963
2026-06-26 02:45:00,216,198.851715
2026-06-26 02:45:00,217,115
2026-06-26 02:45:00,218,11.164881
2026-06-26 02:45:00,219,7.729223
2026-06-26 02:45:00,220,30.360247
2026-06-26 02:45:00,221,35
2026-06-26 02:45:00,222,22.892212
2026-06-26 02:45:00,223,22.63324
2026-06-26 02:45:00,224,0
2026-06-26 02:45:00,225,8.950317
2026-06-26 02:45:00,226,32.431641
2026-06-26 02:45:00,227,165
2026-06-26 02:45:00,228,95
2026-06-26 02:45:00,229,3.465393
2026-06-26 02:45:00,230,1.966736
2026-06-26 02:45:00,231,5.926147
2026-06-26 02:45:00,232,1.948242
2026-06-26 02:45:00,233,2.049988
2026-06-26 02:45:00,234,2.72644
2026-06-26 02:45:00,235,5.953888
2026-06-26 02:45:00,236,4.316467
2026-06-26 02:45:00,237,0
2026-06-26 02:45:00,238,3.086121
2026-06-26 02:45:00,239,1.318359
2026-06-26 02:45:00,240,27.268982
2026-06-26 02:45:00,241,26.611328
2026-06-26 02:45:00,242,1.036072
2026-06-26 02:45:00,245,5.779526
2026-06-26 02:45:00,246,1.254852
2026-06-26 02:45:00,247,200
2026-06-26 02:45:00,248,100
2026-06-26 02:45:00,249,10.082458
2026-06-26 02:45:00,250,12.043579
2026-06-26 02:45:00,251,5.070709
2026-06-26 02:45:00,254,74.966034
2026-06-26 02:45:00,255,43.639404
2026-06-26 02:45:00,256,99.004486
2026-06-26 02:45:00,257,0
2026-06-26 02:45:00,258,99.004486
2026-06-26 02:45:00,259,130
2026-06-26 02:45:00,260,2.161072
2026-06-26 02:45:00,261,2.07135
2026-06-26 02:45:00,262,3.048279
2026-06-26 02:45:00,263,7.867981
2026-06-26 02:45:00,264,40.33197
2026-06-26 02:45:00,265,4.11084
2026-06-26 02:45:00,266,10.519714
2026-06-26 02:45:00,267,12.730713
2026-06-26 02:45:00,268,19.389038
2026-06-26 02:45:00,269,32.591309
2026-06-26 02:45:00,270,130.002747
2026-06-26 02:45:00,271,85
2026-06-26 02:45:00,272,10.798798
2026-06-26 02:45:00,273,11.166672
2026-06-26 02:45:00,274,11.172638
2026-06-26 02:45:00,275,29.726532
2026-06-26 02:45:00,276,167.006439
2026-06-26 02:45:00,277,11.938843
2026-06-26 02:45:00,278,102
2026-06-26 02:45:00,279,0
2026-06-26 02:45:00,280,0
2026-06-26 02:45:00,281,176.505936
2026-06-26 02:45:00,282,176.505936
2026-06-26 02:45:00,283,206.988144
2026-06-26 02:45:00,287,11.078218
2026-06-26 02:45:00,288,7.044282
2026-06-26 02:45:00,289,2.8399
2026-06-26 02:45:00,290,10.722363
2026-06-26 02:45:00,291,9.203479
2026-06-26 02:45:00,292,49.083008
2026-06-26 02:45:00,293,7.196289
2026-06-26 02:45:00,294,8.002869
2026-06-26 02:45:00,295,27.999817
2026-06-26 02:45:00,296,23.09259
2026-06-26 02:45:00,297,67.12854
2026-06-26 02:45:00,298,97.00235
2026-06-26 02:45:00,299,0
2026-06-26 02:45:00,300,0
2026-06-26 02:45:00,301,0
2026-06-26 02:45:00,302,4.255035
2026-06-26 02:45:00,303,7.516708
2026-06-26 02:45:00,304,3.659943
2026-06-26 02:45:00,305,10.891907
2026-06-26 02:45:00,306,4.77005
2026-06-26 02:45:00,307,21.753601
2026-06-26 02:45:00,308,3.564575
2026-06-26 02:45:00,309,21.845154
2026-06-26 02:45:00,310,3.534058
2026-06-26 02:45:00,311,22.2724
2026-06-26 02:45:00,312,3.198334
2026-06-26 02:45:00,313,22.302917
2026-06-26 02:45:00,314,0
2026-06-26 02:45:00,315,0
2026-06-26 02:45:00,316,8.157593
2026-06-26 02:45:00,317,23.432129
2026-06-26 02:45:00,318,9.164703
2026-06-26 02:45:00,319,4.327515
2026-06-26 02:45:00,320,7.608276
2026-06-26 02:45:00,321,14.307068
2026-06-26 02:45:00,322,33.5
2026-06-26 02:45:00,323,33.5
2026-06-26 02:45:00,324,2.658875
2026-06-26 02:45:00,325,84
2026-06-26 02:45:00,326,6.661743
2026-06-26 02:45:00,327,6.404236
2026-06-26 02:45:00,328,4.754333
2026-06-26 02:45:00,329,4.935547
2026-06-26 02:45:00,330,10.305725
2026-06-26 02:45:00,331,3.582092
2026-06-26 02:45:00,332,221.011993
2026-06-26 02:45:00,333,4.529541
2026-06-26 02:45:00,334,5.426819
2026-06-26 02:45:00,335,3.796505
2026-06-26 02:45:00,336,17.590874
2026-06-26 02:45:00,337,2.2248
2026-06-26 02:45:00,338,18.445381
2026-06-26 02:45:00,339,132.45491
2026-06-26 02:45:00,340,0
2026-06-26 02:45:00,341,2.133244
2026-06-26 02:45:00,342,2.67495
2026-06-26 02:45:00,343,3.140354
2026-06-26 02:45:00,344,3.422653
2026-06-26 02:45:00,345,3.727837
2026-06-26 02:45:00,346,27.555168
2026-06-26 02:45:00,347,4.430054
2026-06-26 02:45:00,348,1.931366
2026-06-26 02:45:00,349,26.251648
2026-06-26 02:45:00,350,122
2026-06-26 02:45:00,351,3.695709
2026-06-26 02:45:00,352,68
2026-06-26 02:45:00,353,117.053741
2026-06-26 02:45:00,354,3.028961
2026-06-26 02:45:00,355,57.971817
2026-06-26 02:45:00,356,1.999207
2026-06-26 02:45:00,357,0
2026-06-26 02:45:00,358,0
2026-06-26 02:45:00,359,701
2026-06-26 02:45:00,360,756.966431
2026-06-26 02:45:00,361,1.446701
2026-06-26 02:45:00,362,2.335403
2026-06-26 02:45:00,363,4.488785
2026-06-26 02:45:00,364,0
2026-06-26 02:45:00,365,3.823059
2026-06-26 02:45:00,366,4.473335
2026-06-26 02:45:00,367,713.928101
2026-06-26 02:45:00,368,819
2026-06-26 02:45:00,369,0
2026-06-26 02:45:00,370,1.825623
2026-06-26 02:45:00,371,4.462158
2026-06-26 02:45:00,372,9.240112
2026-06-26 02:45:00,373,0
2026-06-26 02:45:00,374,0
2026-06-26 02:45:00,375,0
2026-06-26 02:45:00,376,0
2026-06-26 02:45:00,377,52.127747
2026-06-26 02:45:00,378,166.547745
2026-06-26 02:45:00,380,53.050201
2026-06-26 02:45:00,381,67.271515
2026-06-26 02:45:00,382,92.491684
2026-06-26 02:45:00,383,128.047272
2026-06-26 02:45:00,384,0
2026-06-26 02:45:00,385,0
2026-06-26 02:45:00,386,0
2026-06-26 02:45:00,387,0
2026-06-26 02:45:00,388,24.375
2026-06-26 02:45:00,389,16.804688
2026-06-26 02:45:00,390,92.953125
2026-06-26 02:45:00,391,15.351562
2026-06-26 02:45:00,392,10
2026-06-26 02:45:00,393,1.1115
2026-06-26 02:45:00,394,0
2026-06-26 02:45:00,395,0
2026-06-26 02:45:00,396,0
2026-06-26 02:45:00,397,0
2026-06-26 02:45:00,398,0
2026-06-26 02:45:00,399,0
2026-06-26 02:45:00,400,0
2026-06-26 02:45:00,401,0
2026-06-26 02:45:00,402,0
2026-06-26 02:45:00,403,0
2026-06-26 02:45:00,404,0
2026-06-26 02:45:00,405,0
2026-06-26 02:45:00,406,0
2026-06-26 02:45:00,407,0
2026-06-26 02:45:00,408,8.727783
2026-06-26 02:45:00,409,8.809814
2026-06-26 02:45:00,410,19.307962
2026-06-26 02:45:00,411,19.05151
2026-06-26 02:45:00,412,0
2026-06-26 02:45:00,413,1.845722
2026-06-26 02:45:00,414,0
2026-06-26 02:45:00,415,950
2026-06-26 02:45:00,416,370
2026-06-26 02:45:00,417,370
2026-06-26 02:45:00,418,4.981812
2026-06-26 02:45:00,419,710
2026-06-26 02:45:00,420,710
2026-06-26 02:45:00,421,620
2026-06-26 02:45:00,422,620
2026-06-26 02:45:00,423,3.265656
2026-06-26 02:45:00,424,5.74588
2026-06-26 02:45:00,425,1.120041
2026-06-26 02:45:00,426,4.269562
2026-06-26 02:45:00,427,34.86499
2026-06-26 02:45:00,428,3.457581
2026-06-26 02:45:00,429,5.819702
2026-06-26 02:45:00,430,7.975159
2026-06-26 02:45:00,431,5.634705
2026-06-26 02:45:00,432,18.003845
2026-06-26 02:45:00,433,0
2026-06-26 02:45:00,434,0.980988
2026-06-26 02:45:00,435,0.959625
2026-06-26 02:45:00,436,4.625504
2026-06-26 02:45:00,437,115
2026-06-26 02:45:00,438,115
2026-06-26 02:45:00,439,186
2026-06-26 02:45:00,440,115
2026-06-26 02:45:00,441,115
2026-06-26 02:45:00,442,186
2026-06-26 02:45:00,443,119
2026-06-26 02:45:00,444,9.274933
2026-06-26 02:45:00,445,56
2026-06-26 02:45:00,446,187.896362
2026-06-26 02:45:00,447,187.896362
2026-06-26 02:45:00,448,204
2026-06-26 02:45:00,449,5.868713
2026-06-26 02:45:00,450,8.18811
2026-06-26 02:45:00,451,14.825897
2026-06-26 02:45:00,452,11.468872
2026-06-26 02:45:00,453,5.090515
2026-06-26 02:45:00,454,15.497314
2026-06-26 02:45:00,455,3.21521
2026-06-26 02:45:00,456,5.299988
2026-06-26 02:45:00,457,5.129517
2026-06-26 02:45:00,458,3.159882
2026-06-26 02:45:00,459,61.593994
2026-06-26 02:45:00,460,37.221924
2026-06-26 02:45:00,461,3.398438
2026-06-26 02:45:00,462,0
2026-06-26 02:45:00,463,7.045288
2026-06-26 02:45:00,464,2.451324
2026-06-26 02:45:00,465,986.838806
2026-06-26 02:45:00,466,25.921631
2026-06-26 02:45:00,467,965.068359
2026-06-26 02:45:00,468,0
2026-06-26 02:45:00,470,999.89624
2026-06-26 02:45:00,471,979.131348
2026-06-26 02:45:00,472,0
2026-06-26 02:45:00,473,0
2026-06-26 02:45:00,474,47.734009
2026-06-26 02:45:00,475,55.665039
2026-06-26 02:45:00,476,5.937866
2026-06-26 02:45:00,477,0
2026-06-26 02:45:00,478,0
2026-06-26 02:45:00,479,1413.919189
2026-06-26 02:45:00,480,1418.918457
2026-06-26 02:45:00,481,20.545715
2026-06-26 02:45:00,482,25.978485
2026-06-26 02:45:00,570,0
2026-06-26 02:45:00,571,0
2026-06-26 02:45:00,572,0
2026-06-26 02:45:00,573,0
2026-06-26 02:45:00,574,0
2026-06-26 02:45:00,575,0
2026-06-26 02:45:00,576,0
2026-06-26 02:45:00,577,0
2026-06-26 02:45:00,578,0
2026-06-26 02:45:00,579,0
2026-06-26 02:45:00,580,0
2026-06-26 02:45:00,581,0
2026-06-26 02:45:00,582,0
2026-06-26 02:45:00,583,0
2026-06-26 02:45:00,584,0
2026-06-26 02:45:00,585,0
2026-06-26 02:45:00,586,0
2026-06-26 02:45:00,587,0
2026-06-26 02:45:00,588,0
2026-06-26 02:45:00,589,0
2026-06-26 02:45:00,590,0
2026-06-26 02:45:00,591,0
2026-06-26 02:45:00,592,0
2026-06-26 02:45:00,593,0
2026-06-26 02:45:00,594,0
2026-06-26 02:45:00,595,0
2026-06-26 02:45:00,596,0
2026-06-26 02:45:00,597,0
2026-06-26 02:45:00,598,0
2026-06-26 02:45:00,599,0
2026-06-26 02:45:00,600,0
2026-06-26 02:45:00,601,0
2026-06-26 02:45:00,602,0
2026-06-26 02:45:00,603,0
2026-06-26 02:50:00,2,25.377096
2026-06-26 02:50:00,3,20.001221
2026-06-26 02:50:00,4,479.996643
2026-06-26 02:50:00,5,479
2026-06-26 02:50:00,6,470.481262
2026-06-26 02:50:00,7,479.996643
2026-06-26 02:50:00,8,479.996643
2026-06-26 02:50:00,9,479.996643
2026-06-26 02:50:00,10,479.996643
2026-06-26 02:50:00,11,479.996643
2026-06-26 02:50:00,13,193.875763
2026-06-26 02:50:00,14,121.009979
2026-06-26 02:50:00,15,497.198151
2026-06-26 02:50:00,16,48.675476
2026-06-26 02:50:00,17,70.661438
2026-06-26 02:50:00,18,454.637604
2026-06-26 02:50:00,19,2.985855
2026-06-26 02:50:00,20,940
2026-06-26 02:50:00,21,484.003662
2026-06-26 02:50:00,22,165.211945
2026-06-26 02:50:00,23,194
2026-06-26 02:50:00,24,165.211945
2026-06-26 02:50:00,27,0
2026-06-26 02:50:00,28,0
2026-06-26 02:50:00,29,0
2026-06-26 02:50:00,31,984.571045
2026-06-26 02:50:00,32,991.906738
2026-06-26 02:50:00,33,8.237549
2026-06-26 02:50:00,35,7.839355
2026-06-26 02:50:00,36,18.192261
2026-06-26 02:50:00,37,379.567871
2026-06-26 02:50:00,38,477.988159
2026-06-26 02:50:00,39,459.738098
2026-06-26 02:50:00,40,477.764954
2026-06-26 02:50:00,41,102.569702
2026-06-26 02:50:00,42,463
2026-06-26 02:50:00,43,2.391891
2026-06-26 02:50:00,44,4.594955
2026-06-26 02:50:00,45,4.451889
2026-06-26 02:50:00,46,4.394669
2026-06-26 02:50:00,47,5.338821
2026-06-26 02:50:00,48,12.319946
2026-06-26 02:50:00,49,8.65773
2026-06-26 02:50:00,50,3.708008
2026-06-26 02:50:00,51,2.620773
2026-06-26 02:50:00,52,474
2026-06-26 02:50:00,53,476
2026-06-26 02:50:00,54,51.838745
2026-06-26 02:50:00,55,0
2026-06-26 02:50:00,56,0
2026-06-26 02:50:00,57,476
2026-06-26 02:50:00,58,479
2026-06-26 02:50:00,59,69.844666
2026-06-26 02:50:00,60,974.986328
2026-06-26 02:50:00,61,975.959106
2026-06-26 02:50:00,62,5.229492
2026-06-26 02:50:00,63,43.367874
2026-06-26 02:50:00,64,0
2026-06-26 02:50:00,65,0
2026-06-26 02:50:00,66,0
2026-06-26 02:50:00,67,0
2026-06-26 02:50:00,68,0
2026-06-26 02:50:00,69,360.341797
2026-06-26 02:50:00,70,12.38623
2026-06-26 02:50:00,71,8.208069
2026-06-26 02:50:00,72,4.419952
2026-06-26 02:50:00,73,9.872894
2026-06-26 02:50:00,74,93.608154
2026-06-26 02:50:00,75,0
2026-06-26 02:50:00,76,448.16449
2026-06-26 02:50:00,77,81.396729
2026-06-26 02:50:00,78,476.996277
2026-06-26 02:50:00,81,66.213013
2026-06-26 02:50:00,82,477
2026-06-26 02:50:00,83,479.996643
2026-06-26 02:50:00,84,476.996277
2026-06-26 02:50:00,85,112.654541
2026-06-26 02:50:00,86,107.985107
2026-06-26 02:50:00,87,3.374584
2026-06-26 02:50:00,88,0
2026-06-26 02:50:00,89,27.674347
2026-06-26 02:50:00,90,5.139465
2026-06-26 02:50:00,91,7.678619
2026-06-26 02:50:00,92,4.431396
2026-06-26 02:50:00,93,6.818115
2026-06-26 02:50:00,94,4.325562
2026-06-26 02:50:00,95,21.693176
2026-06-26 02:50:00,96,3.042938
2026-06-26 02:50:00,97,9.789124
2026-06-26 02:50:00,98,8.342529
2026-06-26 02:50:00,99,26.703094
2026-06-26 02:50:00,100,38.704178
2026-06-26 02:50:00,101,0.607925
2026-06-26 02:50:00,102,10.371185
2026-06-26 02:50:00,103,69.845459
2026-06-26 02:50:00,104,869.833313
2026-06-26 02:50:00,105,0
2026-06-26 02:50:00,106,0
2026-06-26 02:50:00,107,270
2026-06-26 02:50:00,108,130
2026-06-26 02:50:00,109,0
2026-06-26 02:50:00,110,0
2026-06-26 02:50:00,111,0
2026-06-26 02:50:00,112,0
2026-06-26 02:50:00,113,0
2026-06-26 02:50:00,114,0
2026-06-26 02:50:00,115,0
2026-06-26 02:50:00,116,0
2026-06-26 02:50:00,117,0
2026-06-26 02:50:00,118,0
2026-06-26 02:50:00,119,0
2026-06-26 02:50:00,120,0
2026-06-26 02:50:00,121,0
2026-06-26 02:50:00,122,0
2026-06-26 02:50:00,123,0
2026-06-26 02:50:00,124,0
2026-06-26 02:50:00,125,2.583618
2026-06-26 02:50:00,126,5.245972
2026-06-26 02:50:00,127,3.654785
2026-06-26 02:50:00,128,4.742432
2026-06-26 02:50:00,130,0
2026-06-26 02:50:00,131,0
2026-06-26 02:50:00,132,225.021362
2026-06-26 02:50:00,133,12.376831
2026-06-26 02:50:00,134,10.456741
2026-06-26 02:50:00,135,1.553421
2026-06-26 02:50:00,136,11
2026-06-26 02:50:00,137,1001.9104
2026-06-26 02:50:00,138,995.318481
2026-06-26 02:50:00,139,981.682556
2026-06-26 02:50:00,140,983.108276
2026-06-26 02:50:00,141,0
2026-06-26 02:50:00,142,966.251953
2026-06-26 02:50:00,143,0
2026-06-26 02:50:00,144,285.600006
2026-06-26 02:50:00,146,109.997025
2026-06-26 02:50:00,147,8.300781
2026-06-26 02:50:00,148,53
2026-06-26 02:50:00,149,8.280273
2026-06-26 02:50:00,150,15.400635
2026-06-26 02:50:00,151,16.740356
2026-06-26 02:50:00,152,89.164391
2026-06-26 02:50:00,153,88.001877
2026-06-26 02:50:00,154,104.509041
2026-06-26 02:50:00,155,88.616867
2026-06-26 02:50:00,156,88.616867
2026-06-26 02:50:00,157,104.584633
2026-06-26 02:50:00,158,6.683868
2026-06-26 02:50:00,159,0.922348
2026-06-26 02:50:00,160,3.356201
2026-06-26 02:50:00,161,0
2026-06-26 02:50:00,162,0
2026-06-26 02:50:00,163,0
2026-06-26 02:50:00,164,0
2026-06-26 02:50:00,165,0
2026-06-26 02:50:00,166,0
2026-06-26 02:50:00,167,9.359596
2026-06-26 02:50:00,168,141.003906
2026-06-26 02:50:00,169,70.5
2026-06-26 02:50:00,170,6.460205
2026-06-26 02:50:00,171,638.004639
2026-06-26 02:50:00,172,0
2026-06-26 02:50:00,173,0
2026-06-26 02:50:00,174,20.756348
2026-06-26 02:50:00,175,46.178223
2026-06-26 02:50:00,178,39.646973
2026-06-26 02:50:00,179,37.426758
2026-06-26 02:50:00,180,50.498184
2026-06-26 02:50:00,181,47.024292
2026-06-26 02:50:00,182,48.064972
2026-06-26 02:50:00,183,120.753204
2026-06-26 02:50:00,184,0
2026-06-26 02:50:00,185,0
2026-06-26 02:50:00,186,0
2026-06-26 02:50:00,187,9.395874
2026-06-26 02:50:00,188,7.946289
2026-06-26 02:50:00,189,17.067139
2026-06-26 02:50:00,190,6.460205
2026-06-26 02:50:00,191,2.308731
2026-06-26 02:50:00,192,4.277176
2026-06-26 02:50:00,193,75.225067
2026-06-26 02:50:00,194,2.858063
2026-06-26 02:50:00,195,4.658661
2026-06-26 02:50:00,196,84.937592
2026-06-26 02:50:00,197,0
2026-06-26 02:50:00,198,0
2026-06-26 02:50:00,199,0
2026-06-26 02:50:00,200,0
2026-06-26 02:50:00,201,0
2026-06-26 02:50:00,202,0
2026-06-26 02:50:00,203,1000.251709
2026-06-26 02:50:00,204,1000
2026-06-26 02:50:00,205,1.521576
2026-06-26 02:50:00,206,1.558395
2026-06-26 02:50:00,207,0
2026-06-26 02:50:00,208,0
2026-06-26 02:50:00,209,0
2026-06-26 02:50:00,210,2.640991
2026-06-26 02:50:00,211,1.135345
2026-06-26 02:50:00,212,1410
2026-06-26 02:50:00,213,1412
2026-06-26 02:50:00,214,0
2026-06-26 02:50:00,215,5.886963
2026-06-26 02:50:00,216,198.903229
2026-06-26 02:50:00,217,115
2026-06-26 02:50:00,218,11.164881
2026-06-26 02:50:00,219,7.729223
2026-06-26 02:50:00,220,30.360247
2026-06-26 02:50:00,221,35
2026-06-26 02:50:00,222,22.892212
2026-06-26 02:50:00,223,22.63324
2026-06-26 02:50:00,224,0
2026-06-26 02:50:00,225,8.950317
2026-06-26 02:50:00,226,32.431641
2026-06-26 02:50:00,227,165
2026-06-26 02:50:00,228,95
2026-06-26 02:50:00,229,3.465393
2026-06-26 02:50:00,230,1.966736
2026-06-26 02:50:00,231,5.926147
2026-06-26 02:50:00,232,1.948242
2026-06-26 02:50:00,233,2.049988
2026-06-26 02:50:00,234,2.72644
2026-06-26 02:50:00,235,5.953888
2026-06-26 02:50:00,236,4.316467
2026-06-26 02:50:00,237,0
2026-06-26 02:50:00,238,3.086121
2026-06-26 02:50:00,239,1.318359
2026-06-26 02:50:00,240,27.455139
2026-06-26 02:50:00,241,26.838684
2026-06-26 02:50:00,242,1.036072
2026-06-26 02:50:00,245,5.779526
2026-06-26 02:50:00,246,1.254852
2026-06-26 02:50:00,247,200
2026-06-26 02:50:00,248,100
2026-06-26 02:50:00,249,10.082458
2026-06-26 02:50:00,250,12.043579
2026-06-26 02:50:00,251,5.070709
2026-06-26 02:50:00,254,74.966034
2026-06-26 02:50:00,255,43.998291
2026-06-26 02:50:00,256,99.004486
2026-06-26 02:50:00,257,0
2026-06-26 02:50:00,258,99.004486
2026-06-26 02:50:00,259,130
2026-06-26 02:50:00,260,2.161072
2026-06-26 02:50:00,261,2.07135
2026-06-26 02:50:00,262,3.048279
2026-06-26 02:50:00,263,7.867981
2026-06-26 02:50:00,264,40.33197
2026-06-26 02:50:00,265,4.11084
2026-06-26 02:50:00,266,10.519714
2026-06-26 02:50:00,267,12.730713
2026-06-26 02:50:00,268,19.389038
2026-06-26 02:50:00,269,32.591309
2026-06-26 02:50:00,270,130.002747
2026-06-26 02:50:00,271,85
2026-06-26 02:50:00,272,10.798798
2026-06-26 02:50:00,273,11.166672
2026-06-26 02:50:00,274,11.172638
2026-06-26 02:50:00,275,29.726532
2026-06-26 02:50:00,276,167.006439
2026-06-26 02:50:00,277,11.938843
2026-06-26 02:50:00,278,102
2026-06-26 02:50:00,279,0
2026-06-26 02:50:00,280,0
2026-06-26 02:50:00,281,176.505936
2026-06-26 02:50:00,282,176.505936
2026-06-26 02:50:00,283,206.988144
2026-06-26 02:50:00,287,11.092868
2026-06-26 02:50:00,288,7.046723
2026-06-26 02:50:00,289,2.8399
2026-06-26 02:50:00,290,10.743877
2026-06-26 02:50:00,291,9.203479
2026-06-26 02:50:00,292,49.083008
2026-06-26 02:50:00,293,7.196289
2026-06-26 02:50:00,294,8.002869
2026-06-26 02:50:00,295,27.999817
2026-06-26 02:50:00,296,23.09259
2026-06-26 02:50:00,297,67.12854
2026-06-26 02:50:00,298,97.00235
2026-06-26 02:50:00,299,0
2026-06-26 02:50:00,300,0
2026-06-26 02:50:00,301,0
2026-06-26 02:50:00,302,4.255035
2026-06-26 02:50:00,303,7.516708
2026-06-26 02:50:00,304,3.659943
2026-06-26 02:50:00,305,10.891907
2026-06-26 02:50:00,306,4.77005
2026-06-26 02:50:00,307,21.753601
2026-06-26 02:50:00,308,3.564575
2026-06-26 02:50:00,309,21.845154
2026-06-26 02:50:00,310,3.534058
2026-06-26 02:50:00,311,22.2724
2026-06-26 02:50:00,312,3.198334
2026-06-26 02:50:00,313,22.302917
2026-06-26 02:50:00,314,0
2026-06-26 02:50:00,315,0
2026-06-26 02:50:00,316,8.157593
2026-06-26 02:50:00,317,23.432129
2026-06-26 02:50:00,318,9.164703
2026-06-26 02:50:00,319,4.327515
2026-06-26 02:50:00,320,7.608276
2026-06-26 02:50:00,321,14.307068
2026-06-26 02:50:00,322,33.5
2026-06-26 02:50:00,323,33.5
2026-06-26 02:50:00,324,2.658875
2026-06-26 02:50:00,325,84
2026-06-26 02:50:00,326,6.661743
2026-06-26 02:50:00,327,6.404236
2026-06-26 02:50:00,328,4.754333
2026-06-26 02:50:00,329,4.935547
2026-06-26 02:50:00,330,10.305725
2026-06-26 02:50:00,331,3.582092
2026-06-26 02:50:00,332,221.011993
2026-06-26 02:50:00,333,4.529541
2026-06-26 02:50:00,334,5.426819
2026-06-26 02:50:00,335,3.796505
2026-06-26 02:50:00,336,17.590874
2026-06-26 02:50:00,337,2.2248
2026-06-26 02:50:00,338,18.445381
2026-06-26 02:50:00,339,132.45491
2026-06-26 02:50:00,340,0
2026-06-26 02:50:00,341,2.133244
2026-06-26 02:50:00,342,2.67495
2026-06-26 02:50:00,343,3.140354
2026-06-26 02:50:00,344,3.422653
2026-06-26 02:50:00,345,3.727837
2026-06-26 02:50:00,346,27.555168
2026-06-26 02:50:00,347,4.430054
2026-06-26 02:50:00,348,1.931366
2026-06-26 02:50:00,349,26.251648
2026-06-26 02:50:00,350,122
2026-06-26 02:50:00,351,3.695709
2026-06-26 02:50:00,352,68
2026-06-26 02:50:00,353,117.568741
2026-06-26 02:50:00,354,3.028961
2026-06-26 02:50:00,355,57.695251
2026-06-26 02:50:00,356,1.999207
2026-06-26 02:50:00,357,0
2026-06-26 02:50:00,358,0
2026-06-26 02:50:00,359,701
2026-06-26 02:50:00,360,756
2026-06-26 02:50:00,361,1.446701
2026-06-26 02:50:00,362,2.335403
2026-06-26 02:50:00,363,4.488785
2026-06-26 02:50:00,364,0
2026-06-26 02:50:00,365,3.823059
2026-06-26 02:50:00,366,4.473335
2026-06-26 02:50:00,367,715.506714
2026-06-26 02:50:00,368,819
2026-06-26 02:50:00,369,0
2026-06-26 02:50:00,370,1.825623
2026-06-26 02:50:00,371,4.462158
2026-06-26 02:50:00,372,9.240112
2026-06-26 02:50:00,373,0
2026-06-26 02:50:00,374,0
2026-06-26 02:50:00,375,0
2026-06-26 02:50:00,376,0
2026-06-26 02:50:00,377,52.127747
2026-06-26 02:50:00,378,166.468399
2026-06-26 02:50:00,380,53.050201
2026-06-26 02:50:00,381,67.271515
2026-06-26 02:50:00,382,91.913742
2026-06-26 02:50:00,383,125.380722
2026-06-26 02:50:00,384,0
2026-06-26 02:50:00,385,0
2026-06-26 02:50:00,386,0
2026-06-26 02:50:00,387,0
2026-06-26 02:50:00,388,24.375
2026-06-26 02:50:00,389,16.804688
2026-06-26 02:50:00,390,92.953125
2026-06-26 02:50:00,391,15.351562
2026-06-26 02:50:00,392,10
2026-06-26 02:50:00,393,1.1115
2026-06-26 02:50:00,394,0
2026-06-26 02:50:00,395,0
2026-06-26 02:50:00,396,0
2026-06-26 02:50:00,397,0
2026-06-26 02:50:00,398,0
2026-06-26 02:50:00,399,0
2026-06-26 02:50:00,400,0
2026-06-26 02:50:00,401,0
2026-06-26 02:50:00,402,0
2026-06-26 02:50:00,403,0
2026-06-26 02:50:00,404,0
2026-06-26 02:50:00,405,0
2026-06-26 02:50:00,406,0
2026-06-26 02:50:00,407,0
2026-06-26 02:50:00,408,10.000153
2026-06-26 02:50:00,409,10.000153
2026-06-26 02:50:00,410,19.607569
2026-06-26 02:50:00,411,19.266043
2026-06-26 02:50:00,412,0
2026-06-26 02:50:00,413,1.845722
2026-06-26 02:50:00,414,0
2026-06-26 02:50:00,415,950
2026-06-26 02:50:00,416,370
2026-06-26 02:50:00,417,370
2026-06-26 02:50:00,418,4.981812
2026-06-26 02:50:00,419,710
2026-06-26 02:50:00,420,710
2026-06-26 02:50:00,421,620
2026-06-26 02:50:00,422,620
2026-06-26 02:50:00,423,3.265656
2026-06-26 02:50:00,424,5.74588
2026-06-26 02:50:00,425,1.120041
2026-06-26 02:50:00,426,4.269562
2026-06-26 02:50:00,427,34.86499
2026-06-26 02:50:00,428,3.457581
2026-06-26 02:50:00,429,5.819702
2026-06-26 02:50:00,430,7.975159
2026-06-26 02:50:00,431,5.634705
2026-06-26 02:50:00,432,18.003845
2026-06-26 02:50:00,433,0
2026-06-26 02:50:00,434,0.980988
2026-06-26 02:50:00,435,0.959625
2026-06-26 02:50:00,436,4.625504
2026-06-26 02:50:00,437,115
2026-06-26 02:50:00,438,115
2026-06-26 02:50:00,439,186
2026-06-26 02:50:00,440,120.039612
2026-06-26 02:50:00,441,119.953766
2026-06-26 02:50:00,442,178.801086
2026-06-26 02:50:00,443,119
2026-06-26 02:50:00,444,9.274933
2026-06-26 02:50:00,445,56
2026-06-26 02:50:00,446,187.896362
2026-06-26 02:50:00,447,187.896362
2026-06-26 02:50:00,448,204
2026-06-26 02:50:00,449,5.868713
2026-06-26 02:50:00,450,8.18811
2026-06-26 02:50:00,451,14.825897
2026-06-26 02:50:00,452,11.468872
2026-06-26 02:50:00,453,5.090515
2026-06-26 02:50:00,454,15.497314
2026-06-26 02:50:00,455,3.21521
2026-06-26 02:50:00,456,5.299988
2026-06-26 02:50:00,457,5.129517
2026-06-26 02:50:00,458,3.159882
2026-06-26 02:50:00,459,61.593994
2026-06-26 02:50:00,460,37.221924
2026-06-26 02:50:00,461,3.398438
2026-06-26 02:50:00,462,0
2026-06-26 02:50:00,463,7.045288
2026-06-26 02:50:00,464,2.451324
2026-06-26 02:50:00,465,988.86853
2026-06-26 02:50:00,466,25.921631
2026-06-26 02:50:00,467,966.936035
2026-06-26 02:50:00,468,0
2026-06-26 02:50:00,470,999.89624
2026-06-26 02:50:00,471,979.131348
2026-06-26 02:50:00,472,0
2026-06-26 02:50:00,473,0
2026-06-26 02:50:00,474,47.734009
2026-06-26 02:50:00,475,55.665039
2026-06-26 02:50:00,476,5.937866
2026-06-26 02:50:00,477,0
2026-06-26 02:50:00,478,0
2026-06-26 02:50:00,479,1416.639282
2026-06-26 02:50:00,480,1416.859863
2026-06-26 02:50:00,481,20.545715
2026-06-26 02:50:00,482,25.978485
2026-06-26 02:50:00,570,0
2026-06-26 02:50:00,571,0
2026-06-26 02:50:00,572,0
2026-06-26 02:50:00,573,0
2026-06-26 02:50:00,574,0
2026-06-26 02:50:00,575,0
2026-06-26 02:50:00,576,0
2026-06-26 02:50:00,577,0
2026-06-26 02:50:00,578,0
2026-06-26 02:50:00,579,0
2026-06-26 02:50:00,580,0
2026-06-26 02:50:00,581,0
2026-06-26 02:50:00,582,0
2026-06-26 02:50:00,583,0
2026-06-26 02:50:00,584,0
2026-06-26 02:50:00,585,0
2026-06-26 02:50:00,586,0
2026-06-26 02:50:00,587,0
2026-06-26 02:50:00,588,0
2026-06-26 02:50:00,589,0
2026-06-26 02:50:00,590,0
2026-06-26 02:50:00,591,0
2026-06-26 02:50:00,592,0
2026-06-26 02:50:00,593,0
2026-06-26 02:50:00,594,0
2026-06-26 02:50:00,595,0
2026-06-26 02:50:00,596,0
2026-06-26 02:50:00,597,0
2026-06-26 02:50:00,598,0
2026-06-26 02:50:00,599,0
2026-06-26 02:50:00,600,0
2026-06-26 02:50:00,601,0
2026-06-26 02:50:00,602,0
2026-06-26 02:50:00,603,0
2026-06-26 02:55:00,2,25.377096
2026-06-26 02:55:00,3,20.001221
2026-06-26 02:55:00,4,447.996643
2026-06-26 02:55:00,5,447.996643
2026-06-26 02:55:00,6,448
2026-06-26 02:55:00,7,447.996643
2026-06-26 02:55:00,8,447.996643
2026-06-26 02:55:00,9,447.996643
2026-06-26 02:55:00,10,479.996643
2026-06-26 02:55:00,11,479.996643
2026-06-26 02:55:00,13,193.875763
2026-06-26 02:55:00,14,121.009979
2026-06-26 02:55:00,15,492.338074
2026-06-26 02:55:00,16,48.675476
2026-06-26 02:55:00,17,70.661438
2026-06-26 02:55:00,18,448.611115
2026-06-26 02:55:00,19,3.978661
2026-06-26 02:55:00,20,940
2026-06-26 02:55:00,21,485.445801
2026-06-26 02:55:00,22,165.211945
2026-06-26 02:55:00,23,194
2026-06-26 02:55:00,24,165.211945
2026-06-26 02:55:00,27,0
2026-06-26 02:55:00,28,0
2026-06-26 02:55:00,29,0
2026-06-26 02:55:00,31,985.631714
2026-06-26 02:55:00,32,990.89032
2026-06-26 02:55:00,33,8.237549
2026-06-26 02:55:00,35,7.839355
2026-06-26 02:55:00,36,18.192261
2026-06-26 02:55:00,37,376.867676
2026-06-26 02:55:00,38,477
2026-06-26 02:55:00,39,438.233459
2026-06-26 02:55:00,40,477.814575
2026-06-26 02:55:00,41,102.569702
2026-06-26 02:55:00,42,463
2026-06-26 02:55:00,43,2.391891
2026-06-26 02:55:00,44,4.594955
2026-06-26 02:55:00,45,4.451889
2026-06-26 02:55:00,46,4.394669
2026-06-26 02:55:00,47,5.338821
2026-06-26 02:55:00,48,12.319946
2026-06-26 02:55:00,49,8.65773
2026-06-26 02:55:00,50,3.708008
2026-06-26 02:55:00,51,2.620773
2026-06-26 02:55:00,52,474
2026-06-26 02:55:00,53,476
2026-06-26 02:55:00,54,51.838745
2026-06-26 02:55:00,55,0
2026-06-26 02:55:00,56,0
2026-06-26 02:55:00,57,476
2026-06-26 02:55:00,58,475.176392
2026-06-26 02:55:00,59,69.844666
2026-06-26 02:55:00,60,972.680664
2026-06-26 02:55:00,61,975.959106
2026-06-26 02:55:00,62,5.229492
2026-06-26 02:55:00,63,43.330959
2026-06-26 02:55:00,64,0
2026-06-26 02:55:00,65,0
2026-06-26 02:55:00,66,0
2026-06-26 02:55:00,67,0
2026-06-26 02:55:00,68,0
2026-06-26 02:55:00,69,362.008179
2026-06-26 02:55:00,70,12.38623
2026-06-26 02:55:00,71,8.208069
2026-06-26 02:55:00,72,4.419952
2026-06-26 02:55:00,73,9.872894
2026-06-26 02:55:00,74,93.608154
2026-06-26 02:55:00,75,0
2026-06-26 02:55:00,76,447.704895
2026-06-26 02:55:00,77,81.396729
2026-06-26 02:55:00,78,476.996277
2026-06-26 02:55:00,81,66.213013
2026-06-26 02:55:00,82,477
2026-06-26 02:55:00,83,479.996643
2026-06-26 02:55:00,84,476.996277
2026-06-26 02:55:00,85,112.654541
2026-06-26 02:55:00,86,107.985107
2026-06-26 02:55:00,87,3.374584
2026-06-26 02:55:00,88,0
2026-06-26 02:55:00,89,27.674347
2026-06-26 02:55:00,90,5.139465
2026-06-26 02:55:00,91,7.678619
2026-06-26 02:55:00,92,4.431396
2026-06-26 02:55:00,93,6.818115
2026-06-26 02:55:00,94,4.325562
2026-06-26 02:55:00,95,21.693176
2026-06-26 02:55:00,96,3.042938
2026-06-26 02:55:00,97,9.789124
2026-06-26 02:55:00,98,8.342529
2026-06-26 02:55:00,99,26.703094
2026-06-26 02:55:00,100,38.553116
2026-06-26 02:55:00,101,0.607925
2026-06-26 02:55:00,102,9.962616
2026-06-26 02:55:00,103,69.845459
2026-06-26 02:55:00,104,869.833313
2026-06-26 02:55:00,105,0
2026-06-26 02:55:00,106,0
2026-06-26 02:55:00,107,270
2026-06-26 02:55:00,108,130
2026-06-26 02:55:00,109,0
2026-06-26 02:55:00,110,0
2026-06-26 02:55:00,111,0
2026-06-26 02:55:00,112,0
2026-06-26 02:55:00,113,0
2026-06-26 02:55:00,114,0
2026-06-26 02:55:00,115,0
2026-06-26 02:55:00,116,0
2026-06-26 02:55:00,117,0
2026-06-26 02:55:00,118,0
2026-06-26 02:55:00,119,0
2026-06-26 02:55:00,120,0
2026-06-26 02:55:00,121,0
2026-06-26 02:55:00,122,0
2026-06-26 02:55:00,123,0
2026-06-26 02:55:00,124,0
2026-06-26 02:55:00,125,2.583618
2026-06-26 02:55:00,126,5.245972
2026-06-26 02:55:00,127,3.654785
2026-06-26 02:55:00,128,4.742432
2026-06-26 02:55:00,130,0
2026-06-26 02:55:00,131,0
2026-06-26 02:55:00,132,225.021362
2026-06-26 02:55:00,133,12.376831
2026-06-26 02:55:00,134,10.456741
2026-06-26 02:55:00,135,1.553421
2026-06-26 02:55:00,136,11
2026-06-26 02:55:00,137,1003.375366
2026-06-26 02:55:00,138,996.783325
2026-06-26 02:55:00,139,983.671997
2026-06-26 02:55:00,140,983.771423
2026-06-26 02:55:00,141,0
2026-06-26 02:55:00,142,966.251953
2026-06-26 02:55:00,143,0
2026-06-26 02:55:00,144,285.600006
2026-06-26 02:55:00,146,109.997025
2026-06-26 02:55:00,147,8.300781
2026-06-26 02:55:00,148,53
2026-06-26 02:55:00,149,8.280273
2026-06-26 02:55:00,150,15.400635
2026-06-26 02:55:00,151,16.740356
2026-06-26 02:55:00,152,88.001877
2026-06-26 02:55:00,153,88.001877
2026-06-26 02:55:00,154,104
2026-06-26 02:55:00,155,88.001877
2026-06-26 02:55:00,156,88.001877
2026-06-26 02:55:00,157,104
2026-06-26 02:55:00,158,6.683868
2026-06-26 02:55:00,159,0.922348
2026-06-26 02:55:00,160,3.356201
2026-06-26 02:55:00,161,0
2026-06-26 02:55:00,162,0
2026-06-26 02:55:00,163,0
2026-06-26 02:55:00,164,0
2026-06-26 02:55:00,165,0
2026-06-26 02:55:00,166,0
2026-06-26 02:55:00,167,9.286423
2026-06-26 02:55:00,168,141.003906
2026-06-26 02:55:00,169,70.5
2026-06-26 02:55:00,170,6.460205
2026-06-26 02:55:00,171,638.004639
2026-06-26 02:55:00,172,0
2026-06-26 02:55:00,173,0
2026-06-26 02:55:00,174,20.756348
2026-06-26 02:55:00,175,46.178223
2026-06-26 02:55:00,178,39.646973
2026-06-26 02:55:00,179,37.426758
2026-06-26 02:55:00,180,50.498184
2026-06-26 02:55:00,181,47.024292
2026-06-26 02:55:00,182,48.064972
2026-06-26 02:55:00,183,120.753204
2026-06-26 02:55:00,184,0
2026-06-26 02:55:00,185,0
2026-06-26 02:55:00,186,0
2026-06-26 02:55:00,187,9.395874
2026-06-26 02:55:00,188,7.946289
2026-06-26 02:55:00,189,17.067139
2026-06-26 02:55:00,190,6.460205
2026-06-26 02:55:00,191,2.308731
2026-06-26 02:55:00,192,4.277176
2026-06-26 02:55:00,193,75.225067
2026-06-26 02:55:00,194,2.858063
2026-06-26 02:55:00,195,4.658661
2026-06-26 02:55:00,196,84.937592
2026-06-26 02:55:00,197,0
2026-06-26 02:55:00,198,0
2026-06-26 02:55:00,199,0
2026-06-26 02:55:00,200,0
2026-06-26 02:55:00,201,0
2026-06-26 02:55:00,202,0
2026-06-26 02:55:00,203,997.899109
2026-06-26 02:55:00,204,1000
2026-06-26 02:55:00,205,1.521576
2026-06-26 02:55:00,206,1.558395
2026-06-26 02:55:00,207,0
2026-06-26 02:55:00,208,0
2026-06-26 02:55:00,209,0
2026-06-26 02:55:00,210,2.640991
2026-06-26 02:55:00,211,1.135345
2026-06-26 02:55:00,212,1410
2026-06-26 02:55:00,213,1412
2026-06-26 02:55:00,214,0
2026-06-26 02:55:00,215,5.886963
2026-06-26 02:55:00,216,198.989105
2026-06-26 02:55:00,217,115
2026-06-26 02:55:00,218,11.164881
2026-06-26 02:55:00,219,7.729223
2026-06-26 02:55:00,220,30.360247
2026-06-26 02:55:00,221,35
2026-06-26 02:55:00,222,22.892212
2026-06-26 02:55:00,223,22.63324
2026-06-26 02:55:00,224,0
2026-06-26 02:55:00,225,8.950317
2026-06-26 02:55:00,226,32.431641
2026-06-26 02:55:00,227,165
2026-06-26 02:55:00,228,95
2026-06-26 02:55:00,229,3.465393
2026-06-26 02:55:00,230,1.966736
2026-06-26 02:55:00,231,5.926147
2026-06-26 02:55:00,232,1.948242
2026-06-26 02:55:00,233,2.049988
2026-06-26 02:55:00,234,2.72644
2026-06-26 02:55:00,235,5.953888
2026-06-26 02:55:00,236,4.316467
2026-06-26 02:55:00,237,0
2026-06-26 02:55:00,238,3.086121
2026-06-26 02:55:00,239,1.318359
2026-06-26 02:55:00,240,27.337646
2026-06-26 02:55:00,241,26.351929
2026-06-26 02:55:00,242,1.036072
2026-06-26 02:55:00,245,5.779526
2026-06-26 02:55:00,246,1.254852
2026-06-26 02:55:00,247,200
2026-06-26 02:55:00,248,100
2026-06-26 02:55:00,249,10.082458
2026-06-26 02:55:00,250,12.043579
2026-06-26 02:55:00,251,5.070709
2026-06-26 02:55:00,254,74.966034
2026-06-26 02:55:00,255,43.626587
2026-06-26 02:55:00,256,99.004486
2026-06-26 02:55:00,257,0
2026-06-26 02:55:00,258,99.004486
2026-06-26 02:55:00,259,130
2026-06-26 02:55:00,260,2.161072
2026-06-26 02:55:00,261,2.07135
2026-06-26 02:55:00,262,3.048279
2026-06-26 02:55:00,263,7.867981
2026-06-26 02:55:00,264,40.33197
2026-06-26 02:55:00,265,4.11084
2026-06-26 02:55:00,266,10.519714
2026-06-26 02:55:00,267,12.730713
2026-06-26 02:55:00,268,19.389038
2026-06-26 02:55:00,269,32.591309
2026-06-26 02:55:00,270,130.002747
2026-06-26 02:55:00,271,85
2026-06-26 02:55:00,272,10.798798
2026-06-26 02:55:00,273,11.166672
2026-06-26 02:55:00,274,11.172638
2026-06-26 02:55:00,275,29.726532
2026-06-26 02:55:00,276,167.006439
2026-06-26 02:55:00,277,11.938843
2026-06-26 02:55:00,278,102
2026-06-26 02:55:00,279,0
2026-06-26 02:55:00,280,0
2026-06-26 02:55:00,281,176.505936
2026-06-26 02:55:00,282,176.505936
2026-06-26 02:55:00,283,206.988144
2026-06-26 02:55:00,287,11.12949
2026-06-26 02:55:00,288,7.057711
2026-06-26 02:55:00,289,2.842494
2026-06-26 02:55:00,290,10.687572
2026-06-26 02:55:00,291,9.203479
2026-06-26 02:55:00,292,49.083008
2026-06-26 02:55:00,293,7.196289
2026-06-26 02:55:00,294,8.002869
2026-06-26 02:55:00,295,27.999817
2026-06-26 02:55:00,296,23.09259
2026-06-26 02:55:00,297,67.12854
2026-06-26 02:55:00,298,97.239471
2026-06-26 02:55:00,299,0
2026-06-26 02:55:00,300,0
2026-06-26 02:55:00,301,0
2026-06-26 02:55:00,302,4.255035
2026-06-26 02:55:00,303,7.516708
2026-06-26 02:55:00,304,3.659943
2026-06-26 02:55:00,305,10.891907
2026-06-26 02:55:00,306,4.77005
2026-06-26 02:55:00,307,21.753601
2026-06-26 02:55:00,308,3.564575
2026-06-26 02:55:00,309,21.845154
2026-06-26 02:55:00,310,3.534058
2026-06-26 02:55:00,311,22.2724
2026-06-26 02:55:00,312,3.198334
2026-06-26 02:55:00,313,22.302917
2026-06-26 02:55:00,314,0
2026-06-26 02:55:00,315,0
2026-06-26 02:55:00,316,8.157593
2026-06-26 02:55:00,317,23.432129
2026-06-26 02:55:00,318,9.164703
2026-06-26 02:55:00,319,4.327515
2026-06-26 02:55:00,320,7.608276
2026-06-26 02:55:00,321,14.307068
2026-06-26 02:55:00,322,33.5
2026-06-26 02:55:00,323,33.5
2026-06-26 02:55:00,324,2.658875
2026-06-26 02:55:00,325,84
2026-06-26 02:55:00,326,6.661743
2026-06-26 02:55:00,327,6.404236
2026-06-26 02:55:00,328,4.754333
2026-06-26 02:55:00,329,4.935547
2026-06-26 02:55:00,330,10.305725
2026-06-26 02:55:00,331,3.582092
2026-06-26 02:55:00,332,221.011993
2026-06-26 02:55:00,333,4.529541
2026-06-26 02:55:00,334,5.426819
2026-06-26 02:55:00,335,3.796505
2026-06-26 02:55:00,336,17.590874
2026-06-26 02:55:00,337,2.2248
2026-06-26 02:55:00,338,18.445381
2026-06-26 02:55:00,339,132.45491
2026-06-26 02:55:00,340,0
2026-06-26 02:55:00,341,2.133244
2026-06-26 02:55:00,342,2.67495
2026-06-26 02:55:00,343,3.140354
2026-06-26 02:55:00,344,3.422653
2026-06-26 02:55:00,345,3.727837
2026-06-26 02:55:00,346,27.555168
2026-06-26 02:55:00,347,4.430054
2026-06-26 02:55:00,348,1.931366
2026-06-26 02:55:00,349,26.251648
2026-06-26 02:55:00,350,122
2026-06-26 02:55:00,351,3.695709
2026-06-26 02:55:00,352,68
2026-06-26 02:55:00,353,117.053741
2026-06-26 02:55:00,354,3.028961
2026-06-26 02:55:00,355,57.590332
2026-06-26 02:55:00,356,1.999207
2026-06-26 02:55:00,357,0
2026-06-26 02:55:00,358,0
2026-06-26 02:55:00,359,701
2026-06-26 02:55:00,360,753.445923
2026-06-26 02:55:00,361,1.446701
2026-06-26 02:55:00,362,2.335403
2026-06-26 02:55:00,363,4.488785
2026-06-26 02:55:00,364,0
2026-06-26 02:55:00,365,3.823059
2026-06-26 02:55:00,366,4.473335
2026-06-26 02:55:00,367,714.837036
2026-06-26 02:55:00,368,819
2026-06-26 02:55:00,369,0
2026-06-26 02:55:00,370,1.825623
2026-06-26 02:55:00,371,4.462158
2026-06-26 02:55:00,372,9.240112
2026-06-26 02:55:00,373,0
2026-06-26 02:55:00,374,0
2026-06-26 02:55:00,375,0
2026-06-26 02:55:00,376,0
2026-06-26 02:55:00,377,52.127747
2026-06-26 02:55:00,378,167.93634
2026-06-26 02:55:00,380,53.050201
2026-06-26 02:55:00,381,67.271515
2026-06-26 02:55:00,382,91.764969
2026-06-26 02:55:00,383,128.962814
2026-06-26 02:55:00,384,0
2026-06-26 02:55:00,385,0
2026-06-26 02:55:00,386,0
2026-06-26 02:55:00,387,0
2026-06-26 02:55:00,388,24.375
2026-06-26 02:55:00,389,16.804688
2026-06-26 02:55:00,390,92.953125
2026-06-26 02:55:00,391,15.351562
2026-06-26 02:55:00,392,10
2026-06-26 02:55:00,393,1.1115
2026-06-26 02:55:00,394,0
2026-06-26 02:55:00,395,0
2026-06-26 02:55:00,396,0
2026-06-26 02:55:00,397,0
2026-06-26 02:55:00,398,0
2026-06-26 02:55:00,399,0
2026-06-26 02:55:00,400,0
2026-06-26 02:55:00,401,0
2026-06-26 02:55:00,402,0
2026-06-26 02:55:00,403,0
2026-06-26 02:55:00,404,0
2026-06-26 02:55:00,405,0
2026-06-26 02:55:00,406,0
2026-06-26 02:55:00,407,0
2026-06-26 02:55:00,408,8.63208
2026-06-26 02:55:00,409,8.650879
2026-06-26 02:55:00,410,19.253714
2026-06-26 02:55:00,411,18.734642
2026-06-26 02:55:00,412,0
2026-06-26 02:55:00,413,1.845722
2026-06-26 02:55:00,414,0
2026-06-26 02:55:00,415,919.934875
2026-06-26 02:55:00,416,370
2026-06-26 02:55:00,417,370
2026-06-26 02:55:00,418,4.981812
2026-06-26 02:55:00,419,710
2026-06-26 02:55:00,420,710
2026-06-26 02:55:00,421,620
2026-06-26 02:55:00,422,620
2026-06-26 02:55:00,423,3.265656
2026-06-26 02:55:00,424,5.74588
2026-06-26 02:55:00,425,1.120041
2026-06-26 02:55:00,426,4.269562
2026-06-26 02:55:00,427,34.86499
2026-06-26 02:55:00,428,3.457581
2026-06-26 02:55:00,429,5.819702
2026-06-26 02:55:00,430,7.975159
2026-06-26 02:55:00,431,5.634705
2026-06-26 02:55:00,432,18.003845
2026-06-26 02:55:00,433,0
2026-06-26 02:55:00,434,0.980988
2026-06-26 02:55:00,435,0.959625
2026-06-26 02:55:00,436,4.625504
2026-06-26 02:55:00,437,115
2026-06-26 02:55:00,438,115
2026-06-26 02:55:00,439,186
2026-06-26 02:55:00,440,92.607269
2026-06-26 02:55:00,441,121.773438
2026-06-26 02:55:00,442,178.131592
2026-06-26 02:55:00,443,119
2026-06-26 02:55:00,444,9.274933
2026-06-26 02:55:00,445,56
2026-06-26 02:55:00,446,187.896362
2026-06-26 02:55:00,447,187.896362
2026-06-26 02:55:00,448,204
2026-06-26 02:55:00,449,5.868713
2026-06-26 02:55:00,450,8.18811
2026-06-26 02:55:00,451,14.825897
2026-06-26 02:55:00,452,11.468872
2026-06-26 02:55:00,453,5.090515
2026-06-26 02:55:00,454,15.497314
2026-06-26 02:55:00,455,3.21521
2026-06-26 02:55:00,456,5.299988
2026-06-26 02:55:00,457,5.129517
2026-06-26 02:55:00,458,3.159882
2026-06-26 02:55:00,459,61.593994
2026-06-26 02:55:00,460,37.221924
2026-06-26 02:55:00,461,3.398438
2026-06-26 02:55:00,462,0
2026-06-26 02:55:00,463,7.045288
2026-06-26 02:55:00,464,2.451324
2026-06-26 02:55:00,465,986.838806
2026-06-26 02:55:00,466,25.921631
2026-06-26 02:55:00,467,966.057129
2026-06-26 02:55:00,468,0
2026-06-26 02:55:00,470,999.89624
2026-06-26 02:55:00,471,979.131348
2026-06-26 02:55:00,472,0
2026-06-26 02:55:00,473,0
2026-06-26 02:55:00,474,47.734009
2026-06-26 02:55:00,475,55.665039
2026-06-26 02:55:00,476,5.937866
2026-06-26 02:55:00,477,0
2026-06-26 02:55:00,478,0
2026-06-26 02:55:00,479,1414.286743
2026-06-26 02:55:00,480,1417.447998
2026-06-26 02:55:00,481,20.545715
2026-06-26 02:55:00,482,25.978485
2026-06-26 02:55:00,570,0
2026-06-26 02:55:00,571,0
2026-06-26 02:55:00,572,0
2026-06-26 02:55:00,573,0
2026-06-26 02:55:00,574,0
2026-06-26 02:55:00,575,0
2026-06-26 02:55:00,576,0
2026-06-26 02:55:00,577,0
2026-06-26 02:55:00,578,0
2026-06-26 02:55:00,579,0
2026-06-26 02:55:00,580,0
2026-06-26 02:55:00,581,0
2026-06-26 02:55:00,582,0
2026-06-26 02:55:00,583,0
2026-06-26 02:55:00,584,0
2026-06-26 02:55:00,585,0
2026-06-26 02:55:00,586,0
2026-06-26 02:55:00,587,0
2026-06-26 02:55:00,588,0
2026-06-26 02:55:00,589,0
2026-06-26 02:55:00,590,0
2026-06-26 02:55:00,591,0
2026-06-26 02:55:00,592,0
2026-06-26 02:55:00,593,0
2026-06-26 02:55:00,594,0
2026-06-26 02:55:00,595,0
2026-06-26 02:55:00,596,0
2026-06-26 02:55:00,597,0
2026-06-26 02:55:00,598,0
2026-06-26 02:55:00,599,0
2026-06-26 02:55:00,600,0
2026-06-26 02:55:00,601,0
2026-06-26 02:55:00,602,0
2026-06-26 02:55:00,603,0
2026-06-26 03:00:00,2,25.377096
2026-06-26 03:00:00,3,20.001221
2026-06-26 03:00:00,4,450.523285
2026-06-26 03:00:00,5,447.996643
2026-06-26 03:00:00,6,448
2026-06-26 03:00:00,7,447.996643
2026-06-26 03:00:00,8,478.113831
2026-06-26 03:00:00,9,457.140778
2026-06-26 03:00:00,10,479.996643
2026-06-26 03:00:00,11,479.996643
2026-06-26 03:00:00,13,193.875763
2026-06-26 03:00:00,14,121.009979
2026-06-26 03:00:00,15,498.411224
2026-06-26 03:00:00,16,48.675476
2026-06-26 03:00:00,17,70.661438
2026-06-26 03:00:00,18,448.611115
2026-06-26 03:00:00,19,2.974411
2026-06-26 03:00:00,20,940
2026-06-26 03:00:00,21,478.785156
2026-06-26 03:00:00,22,165.211945
2026-06-26 03:00:00,23,194
2026-06-26 03:00:00,24,165.211945
2026-06-26 03:00:00,27,0
2026-06-26 03:00:00,28,0
2026-06-26 03:00:00,29,0
2026-06-26 03:00:00,31,992.967285
2026-06-26 03:00:00,32,1001.363586
2026-06-26 03:00:00,33,8.237549
2026-06-26 03:00:00,35,7.839355
2026-06-26 03:00:00,36,18.192261
2026-06-26 03:00:00,37,378.275208
2026-06-26 03:00:00,38,477.988159
2026-06-26 03:00:00,39,452.606445
2026-06-26 03:00:00,40,477.814575
2026-06-26 03:00:00,41,102.569702
2026-06-26 03:00:00,42,463
2026-06-26 03:00:00,43,2.391891
2026-06-26 03:00:00,44,4.594955
2026-06-26 03:00:00,45,4.451889
2026-06-26 03:00:00,46,4.394669
2026-06-26 03:00:00,47,5.338821
2026-06-26 03:00:00,48,12.319946
2026-06-26 03:00:00,49,8.65773
2026-06-26 03:00:00,50,3.708008
2026-06-26 03:00:00,51,2.620773
2026-06-26 03:00:00,52,474
2026-06-26 03:00:00,53,476
2026-06-26 03:00:00,54,51.838745
2026-06-26 03:00:00,55,0
2026-06-26 03:00:00,56,0
2026-06-26 03:00:00,57,476
2026-06-26 03:00:00,58,479
2026-06-26 03:00:00,59,69.844666
2026-06-26 03:00:00,60,974.986328
2026-06-26 03:00:00,61,975.959106
2026-06-26 03:00:00,62,5.229492
2026-06-26 03:00:00,63,43.444778
2026-06-26 03:00:00,64,0
2026-06-26 03:00:00,65,0
2026-06-26 03:00:00,66,0
2026-06-26 03:00:00,67,0
2026-06-26 03:00:00,68,0
2026-06-26 03:00:00,69,363.546265
2026-06-26 03:00:00,70,12.38623
2026-06-26 03:00:00,71,8.208069
2026-06-26 03:00:00,72,4.419952
2026-06-26 03:00:00,73,9.872894
2026-06-26 03:00:00,74,93.608154
2026-06-26 03:00:00,75,0
2026-06-26 03:00:00,76,447.762329
2026-06-26 03:00:00,77,81.396729
2026-06-26 03:00:00,78,476.996277
2026-06-26 03:00:00,81,66.213013
2026-06-26 03:00:00,82,477
2026-06-26 03:00:00,83,479.996643
2026-06-26 03:00:00,84,476.996277
2026-06-26 03:00:00,85,112.654541
2026-06-26 03:00:00,86,107.985107
2026-06-26 03:00:00,87,3.374584
2026-06-26 03:00:00,88,0
2026-06-26 03:00:00,89,27.674347
2026-06-26 03:00:00,90,5.139465
2026-06-26 03:00:00,91,7.678619
2026-06-26 03:00:00,92,4.431396
2026-06-26 03:00:00,93,6.818115
2026-06-26 03:00:00,94,4.325562
2026-06-26 03:00:00,95,21.693176
2026-06-26 03:00:00,96,3.042938
2026-06-26 03:00:00,97,9.789124
2026-06-26 03:00:00,98,8.342529
2026-06-26 03:00:00,99,26.703094
2026-06-26 03:00:00,100,38.653824
2026-06-26 03:00:00,101,0.607925
2026-06-26 03:00:00,102,10.120163
2026-06-26 03:00:00,103,69.845459
2026-06-26 03:00:00,104,869.833313
2026-06-26 03:00:00,105,0
2026-06-26 03:00:00,106,0
2026-06-26 03:00:00,107,270
2026-06-26 03:00:00,108,130
2026-06-26 03:00:00,109,0
2026-06-26 03:00:00,110,0
2026-06-26 03:00:00,111,0
2026-06-26 03:00:00,112,0
2026-06-26 03:00:00,113,0
2026-06-26 03:00:00,114,0
2026-06-26 03:00:00,115,0
2026-06-26 03:00:00,116,0
2026-06-26 03:00:00,117,0
2026-06-26 03:00:00,118,0
2026-06-26 03:00:00,119,0
2026-06-26 03:00:00,120,0
2026-06-26 03:00:00,121,0
2026-06-26 03:00:00,122,0
2026-06-26 03:00:00,123,0
2026-06-26 03:00:00,124,0
2026-06-26 03:00:00,125,2.583618
2026-06-26 03:00:00,126,5.245972
2026-06-26 03:00:00,127,3.654785
2026-06-26 03:00:00,128,4.742432
2026-06-26 03:00:00,130,0
2026-06-26 03:00:00,131,0
2026-06-26 03:00:00,132,225.021362
2026-06-26 03:00:00,133,12.376831
2026-06-26 03:00:00,134,10.456741
2026-06-26 03:00:00,135,1.553421
2026-06-26 03:00:00,136,11
2026-06-26 03:00:00,137,1003.375366
2026-06-26 03:00:00,138,996.783325
2026-06-26 03:00:00,139,984.335083
2026-06-26 03:00:00,140,983.108276
2026-06-26 03:00:00,141,0
2026-06-26 03:00:00,142,964.983398
2026-06-26 03:00:00,143,0
2026-06-26 03:00:00,144,285.600006
2026-06-26 03:00:00,146,109.997025
2026-06-26 03:00:00,147,8.300781
2026-06-26 03:00:00,148,53
2026-06-26 03:00:00,149,8.280273
2026-06-26 03:00:00,150,15.400635
2026-06-26 03:00:00,151,16.740356
2026-06-26 03:00:00,152,88.001877
2026-06-26 03:00:00,153,88.001877
2026-06-26 03:00:00,154,104
2026-06-26 03:00:00,155,88.001877
2026-06-26 03:00:00,156,88.001877
2026-06-26 03:00:00,157,104
2026-06-26 03:00:00,158,6.683868
2026-06-26 03:00:00,159,0.922348
2026-06-26 03:00:00,160,3.356201
2026-06-26 03:00:00,161,0
2026-06-26 03:00:00,162,0
2026-06-26 03:00:00,163,0
2026-06-26 03:00:00,164,0
2026-06-26 03:00:00,165,0
2026-06-26 03:00:00,166,0
2026-06-26 03:00:00,167,9.238846
2026-06-26 03:00:00,168,141.003906
2026-06-26 03:00:00,169,70.5
2026-06-26 03:00:00,170,6.460205
2026-06-26 03:00:00,171,638.004639
2026-06-26 03:00:00,172,0
2026-06-26 03:00:00,173,0
2026-06-26 03:00:00,174,20.756348
2026-06-26 03:00:00,175,46.178223
2026-06-26 03:00:00,178,39.646973
2026-06-26 03:00:00,179,37.426758
2026-06-26 03:00:00,180,50.498184
2026-06-26 03:00:00,181,47.024292
2026-06-26 03:00:00,182,48.064972
2026-06-26 03:00:00,183,120.753204
2026-06-26 03:00:00,184,0
2026-06-26 03:00:00,185,0
2026-06-26 03:00:00,186,0
2026-06-26 03:00:00,187,9.395874
2026-06-26 03:00:00,188,7.946289
2026-06-26 03:00:00,189,17.067139
2026-06-26 03:00:00,190,6.460205
2026-06-26 03:00:00,191,2.308731
2026-06-26 03:00:00,192,4.277176
2026-06-26 03:00:00,193,75.225067
2026-06-26 03:00:00,194,2.858063
2026-06-26 03:00:00,195,4.658661
2026-06-26 03:00:00,196,84.937592
2026-06-26 03:00:00,197,0
2026-06-26 03:00:00,198,0
2026-06-26 03:00:00,199,0
2026-06-26 03:00:00,200,0
2026-06-26 03:00:00,201,0
2026-06-26 03:00:00,202,0
2026-06-26 03:00:00,203,1000.251709
2026-06-26 03:00:00,204,1000
2026-06-26 03:00:00,205,1.521576
2026-06-26 03:00:00,206,1.558395
2026-06-26 03:00:00,207,0
2026-06-26 03:00:00,208,0
2026-06-26 03:00:00,209,0
2026-06-26 03:00:00,210,2.640991
2026-06-26 03:00:00,211,1.135345
2026-06-26 03:00:00,212,1410
2026-06-26 03:00:00,213,1412
2026-06-26 03:00:00,214,0
2026-06-26 03:00:00,215,5.886963
2026-06-26 03:00:00,216,198.92038
2026-06-26 03:00:00,217,115
2026-06-26 03:00:00,218,11.164881
2026-06-26 03:00:00,219,7.729223
2026-06-26 03:00:00,220,30.360247
2026-06-26 03:00:00,221,35
2026-06-26 03:00:00,222,22.892212
2026-06-26 03:00:00,223,22.63324
2026-06-26 03:00:00,224,0
2026-06-26 03:00:00,225,8.950317
2026-06-26 03:00:00,226,32.431641
2026-06-26 03:00:00,227,165
2026-06-26 03:00:00,228,95
2026-06-26 03:00:00,229,3.465393
2026-06-26 03:00:00,230,1.966736
2026-06-26 03:00:00,231,5.926147
2026-06-26 03:00:00,232,1.948242
2026-06-26 03:00:00,233,2.049988
2026-06-26 03:00:00,234,2.72644
2026-06-26 03:00:00,235,5.953888
2026-06-26 03:00:00,236,4.316467
2026-06-26 03:00:00,237,0
2026-06-26 03:00:00,238,3.086121
2026-06-26 03:00:00,239,1.318359
2026-06-26 03:00:00,240,27.380371
2026-06-26 03:00:00,241,26.683044
2026-06-26 03:00:00,242,1.036072
2026-06-26 03:00:00,245,5.779526
2026-06-26 03:00:00,246,1.254852
2026-06-26 03:00:00,247,200
2026-06-26 03:00:00,248,100
2026-06-26 03:00:00,249,10.082458
2026-06-26 03:00:00,250,12.043579
2026-06-26 03:00:00,251,5.070709
2026-06-26 03:00:00,254,74.966034
2026-06-26 03:00:00,255,43.998291
2026-06-26 03:00:00,256,99.004486
2026-06-26 03:00:00,257,0
2026-06-26 03:00:00,258,99.004486
2026-06-26 03:00:00,259,130
2026-06-26 03:00:00,260,2.161072
2026-06-26 03:00:00,261,2.07135
2026-06-26 03:00:00,262,3.048279
2026-06-26 03:00:00,263,7.867981
2026-06-26 03:00:00,264,40.33197
2026-06-26 03:00:00,265,4.11084
2026-06-26 03:00:00,266,10.519714
2026-06-26 03:00:00,267,12.730713
2026-06-26 03:00:00,268,19.389038
2026-06-26 03:00:00,269,32.591309
2026-06-26 03:00:00,270,130.002747
2026-06-26 03:00:00,271,85
2026-06-26 03:00:00,272,10.798798
2026-06-26 03:00:00,273,11.166672
2026-06-26 03:00:00,274,11.172638
2026-06-26 03:00:00,275,29.726532
2026-06-26 03:00:00,276,167.006439
2026-06-26 03:00:00,277,11.938843
2026-06-26 03:00:00,278,102
2026-06-26 03:00:00,279,0
2026-06-26 03:00:00,280,0
2026-06-26 03:00:00,281,176.505936
2026-06-26 03:00:00,282,176.505936
2026-06-26 03:00:00,283,206.988144
2026-06-26 03:00:00,287,11.011688
2026-06-26 03:00:00,288,7.039399
2026-06-26 03:00:00,289,2.8605
2026-06-26 03:00:00,290,10.732662
2026-06-26 03:00:00,291,9.203479
2026-06-26 03:00:00,292,49.083008
2026-06-26 03:00:00,293,7.196289
2026-06-26 03:00:00,294,8.002869
2026-06-26 03:00:00,295,27.999817
2026-06-26 03:00:00,296,23.09259
2026-06-26 03:00:00,297,67.12854
2026-06-26 03:00:00,298,97.040802
2026-06-26 03:00:00,299,0
2026-06-26 03:00:00,300,0
2026-06-26 03:00:00,301,0
2026-06-26 03:00:00,302,4.255035
2026-06-26 03:00:00,303,7.516708
2026-06-26 03:00:00,304,3.659943
2026-06-26 03:00:00,305,10.891907
2026-06-26 03:00:00,306,4.77005
2026-06-26 03:00:00,307,21.753601
2026-06-26 03:00:00,308,3.564575
2026-06-26 03:00:00,309,21.845154
2026-06-26 03:00:00,310,3.534058
2026-06-26 03:00:00,311,22.2724
2026-06-26 03:00:00,312,3.198334
2026-06-26 03:00:00,313,22.302917
2026-06-26 03:00:00,314,0
2026-06-26 03:00:00,315,0
2026-06-26 03:00:00,316,8.157593
2026-06-26 03:00:00,317,23.432129
2026-06-26 03:00:00,318,9.164703
2026-06-26 03:00:00,319,4.327515
2026-06-26 03:00:00,320,7.608276
2026-06-26 03:00:00,321,14.307068
2026-06-26 03:00:00,322,33.5
2026-06-26 03:00:00,323,33.5
2026-06-26 03:00:00,324,2.658875
2026-06-26 03:00:00,325,84
2026-06-26 03:00:00,326,6.661743
2026-06-26 03:00:00,327,6.404236
2026-06-26 03:00:00,328,4.754333
2026-06-26 03:00:00,329,4.935547
2026-06-26 03:00:00,330,10.305725
2026-06-26 03:00:00,331,3.582092
2026-06-26 03:00:00,332,221.011993
2026-06-26 03:00:00,333,4.529541
2026-06-26 03:00:00,334,5.426819
2026-06-26 03:00:00,335,3.796505
2026-06-26 03:00:00,336,17.590874
2026-06-26 03:00:00,337,2.2248
2026-06-26 03:00:00,338,18.445381
2026-06-26 03:00:00,339,132.45491
2026-06-26 03:00:00,340,0
2026-06-26 03:00:00,341,2.133244
2026-06-26 03:00:00,342,2.67495
2026-06-26 03:00:00,343,3.140354
2026-06-26 03:00:00,344,3.422653
2026-06-26 03:00:00,345,3.727837
2026-06-26 03:00:00,346,27.555168
2026-06-26 03:00:00,347,4.430054
2026-06-26 03:00:00,348,1.931366
2026-06-26 03:00:00,349,26.251648
2026-06-26 03:00:00,350,122
2026-06-26 03:00:00,351,3.695709
2026-06-26 03:00:00,352,68
2026-06-26 03:00:00,353,117.673645
2026-06-26 03:00:00,354,3.028961
2026-06-26 03:00:00,355,59.183014
2026-06-26 03:00:00,356,1.999207
2026-06-26 03:00:00,357,0
2026-06-26 03:00:00,358,0
2026-06-26 03:00:00,359,701
2026-06-26 03:00:00,360,756.966431
2026-06-26 03:00:00,361,1.446701
2026-06-26 03:00:00,362,2.335403
2026-06-26 03:00:00,363,4.488785
2026-06-26 03:00:00,364,0
2026-06-26 03:00:00,365,3.823059
2026-06-26 03:00:00,366,4.473335
2026-06-26 03:00:00,367,718.472534
2026-06-26 03:00:00,368,819
2026-06-26 03:00:00,369,0
2026-06-26 03:00:00,370,1.825623
2026-06-26 03:00:00,371,4.462158
2026-06-26 03:00:00,372,9.240112
2026-06-26 03:00:00,373,0
2026-06-26 03:00:00,374,0
2026-06-26 03:00:00,375,0
2026-06-26 03:00:00,376,0
2026-06-26 03:00:00,377,52.127747
2026-06-26 03:00:00,378,167.202377
2026-06-26 03:00:00,380,53.050201
2026-06-26 03:00:00,381,67.271515
2026-06-26 03:00:00,382,89.945297
2026-06-26 03:00:00,383,128.95137
2026-06-26 03:00:00,384,0
2026-06-26 03:00:00,385,0
2026-06-26 03:00:00,386,0
2026-06-26 03:00:00,387,0
2026-06-26 03:00:00,388,24.375
2026-06-26 03:00:00,389,16.804688
2026-06-26 03:00:00,390,92.953125
2026-06-26 03:00:00,391,15.351562
2026-06-26 03:00:00,392,10
2026-06-26 03:00:00,393,1.1115
2026-06-26 03:00:00,394,0
2026-06-26 03:00:00,395,0
2026-06-26 03:00:00,396,0
2026-06-26 03:00:00,397,0
2026-06-26 03:00:00,398,0
2026-06-26 03:00:00,399,0
2026-06-26 03:00:00,400,0
2026-06-26 03:00:00,401,0
2026-06-26 03:00:00,402,0
2026-06-26 03:00:00,403,0
2026-06-26 03:00:00,404,0
2026-06-26 03:00:00,405,0
2026-06-26 03:00:00,406,0
2026-06-26 03:00:00,407,0
2026-06-26 03:00:00,408,8.898682
2026-06-26 03:00:00,409,8.977295
2026-06-26 03:00:00,410,19.460848
2026-06-26 03:00:00,411,19.106993
2026-06-26 03:00:00,412,0
2026-06-26 03:00:00,413,1.845722
2026-06-26 03:00:00,414,0
2026-06-26 03:00:00,415,950
2026-06-26 03:00:00,416,370
2026-06-26 03:00:00,417,370
2026-06-26 03:00:00,418,4.981812
2026-06-26 03:00:00,419,710
2026-06-26 03:00:00,420,710
2026-06-26 03:00:00,421,620
2026-06-26 03:00:00,422,620
2026-06-26 03:00:00,423,3.265656
2026-06-26 03:00:00,424,5.74588
2026-06-26 03:00:00,425,1.120041
2026-06-26 03:00:00,426,4.269562
2026-06-26 03:00:00,427,34.86499
2026-06-26 03:00:00,428,3.457581
2026-06-26 03:00:00,429,5.819702
2026-06-26 03:00:00,430,7.975159
2026-06-26 03:00:00,431,5.634705
2026-06-26 03:00:00,432,18.003845
2026-06-26 03:00:00,433,0
2026-06-26 03:00:00,434,0.980988
2026-06-26 03:00:00,435,0.959625
2026-06-26 03:00:00,436,4.625504
2026-06-26 03:00:00,437,115
2026-06-26 03:00:00,438,115
2026-06-26 03:00:00,439,186
2026-06-26 03:00:00,440,10.190125
2026-06-26 03:00:00,441,119.71344
2026-06-26 03:00:00,442,169.754242
2026-06-26 03:00:00,443,119
2026-06-26 03:00:00,444,9.274933
2026-06-26 03:00:00,445,56
2026-06-26 03:00:00,446,187.896362
2026-06-26 03:00:00,447,187.896362
2026-06-26 03:00:00,448,204
2026-06-26 03:00:00,449,5.868713
2026-06-26 03:00:00,450,8.18811
2026-06-26 03:00:00,451,14.825897
2026-06-26 03:00:00,452,11.468872
2026-06-26 03:00:00,453,5.090515
2026-06-26 03:00:00,454,15.497314
2026-06-26 03:00:00,455,3.21521
2026-06-26 03:00:00,456,5.299988
2026-06-26 03:00:00,457,5.129517
2026-06-26 03:00:00,458,3.159882
2026-06-26 03:00:00,459,61.593994
2026-06-26 03:00:00,460,37.221924
2026-06-26 03:00:00,461,3.398438
2026-06-26 03:00:00,462,0
2026-06-26 03:00:00,463,7.045288
2026-06-26 03:00:00,464,2.451324
2026-06-26 03:00:00,465,988.86853
2026-06-26 03:00:00,466,25.921631
2026-06-26 03:00:00,467,965.507812
2026-06-26 03:00:00,468,0
2026-06-26 03:00:00,470,999.89624
2026-06-26 03:00:00,471,979.131348
2026-06-26 03:00:00,472,0
2026-06-26 03:00:00,473,0
2026-06-26 03:00:00,474,47.734009
2026-06-26 03:00:00,475,55.665039
2026-06-26 03:00:00,476,5.937866
2026-06-26 03:00:00,477,0
2026-06-26 03:00:00,478,0
2026-06-26 03:00:00,479,1416.859863
2026-06-26 03:00:00,480,1420.094727
2026-06-26 03:00:00,481,20.545715
2026-06-26 03:00:00,482,25.978485
2026-06-26 03:00:00,570,0
2026-06-26 03:00:00,571,0
2026-06-26 03:00:00,572,0
2026-06-26 03:00:00,573,0
2026-06-26 03:00:00,574,0
2026-06-26 03:00:00,575,0
2026-06-26 03:00:00,576,0
2026-06-26 03:00:00,577,0
2026-06-26 03:00:00,578,0
2026-06-26 03:00:00,579,0
2026-06-26 03:00:00,580,0
2026-06-26 03:00:00,581,0
2026-06-26 03:00:00,582,0
2026-06-26 03:00:00,583,0
2026-06-26 03:00:00,584,0
2026-06-26 03:00:00,585,0
2026-06-26 03:00:00,586,0
2026-06-26 03:00:00,587,0
2026-06-26 03:00:00,588,0
2026-06-26 03:00:00,589,0
2026-06-26 03:00:00,590,0
2026-06-26 03:00:00,591,0
2026-06-26 03:00:00,592,0
2026-06-26 03:00:00,593,0
2026-06-26 03:00:00,594,0
2026-06-26 03:00:00,595,0
2026-06-26 03:00:00,596,0
2026-06-26 03:00:00,597,0
2026-06-26 03:00:00,598,0
2026-06-26 03:00:00,599,0
2026-06-26 03:00:00,600,0
2026-06-26 03:00:00,601,0
2026-06-26 03:00:00,602,0
2026-06-26 03:00:00,603,0
2026-06-26 03:05:00,2,25.377096
2026-06-26 03:05:00,3,20.001221
2026-06-26 03:05:00,4,473.839478
2026-06-26 03:05:00,5,469.867554
2026-06-26 03:05:00,6,462.192566
2026-06-26 03:05:00,7,475.843201
2026-06-26 03:05:00,8,479.996643
2026-06-26 03:05:00,9,479.996643
2026-06-26 03:05:00,10,479
2026-06-26 03:05:00,11,479.996643
2026-06-26 03:05:00,13,193.875763
2026-06-26 03:05:00,14,121.009979
2026-06-26 03:05:00,15,514.532959
2026-06-26 03:05:00,16,48.675476
2026-06-26 03:05:00,17,70.661438
2026-06-26 03:05:00,18,454.505798
2026-06-26 03:05:00,19,3.171829
2026-06-26 03:05:00,20,940
2026-06-26 03:05:00,21,484.347046
2026-06-26 03:05:00,22,165.211945
2026-06-26 03:05:00,23,194
2026-06-26 03:05:00,24,165.211945
2026-06-26 03:05:00,27,0
2026-06-26 03:05:00,28,0
2026-06-26 03:05:00,29,0
2026-06-26 03:05:00,31,985.631714
2026-06-26 03:05:00,32,991.906738
2026-06-26 03:05:00,33,8.237549
2026-06-26 03:05:00,35,7.839355
2026-06-26 03:05:00,36,18.192261
2026-06-26 03:05:00,37,376.752747
2026-06-26 03:05:00,38,477.988159
2026-06-26 03:05:00,39,454.858765
2026-06-26 03:05:00,40,477.814575
2026-06-26 03:05:00,41,102.569702
2026-06-26 03:05:00,42,463
2026-06-26 03:05:00,43,2.391891
2026-06-26 03:05:00,44,4.594955
2026-06-26 03:05:00,45,4.451889
2026-06-26 03:05:00,46,4.394669
2026-06-26 03:05:00,47,5.338821
2026-06-26 03:05:00,48,12.319946
2026-06-26 03:05:00,49,8.65773
2026-06-26 03:05:00,50,3.708008
2026-06-26 03:05:00,51,2.620773
2026-06-26 03:05:00,52,474
2026-06-26 03:05:00,53,476
2026-06-26 03:05:00,54,51.838745
2026-06-26 03:05:00,55,0
2026-06-26 03:05:00,56,0
2026-06-26 03:05:00,57,476
2026-06-26 03:05:00,58,479
2026-06-26 03:05:00,59,69.844666
2026-06-26 03:05:00,60,975
2026-06-26 03:05:00,61,975.959106
2026-06-26 03:05:00,62,5.229492
2026-06-26 03:05:00,63,43.3125
2026-06-26 03:05:00,64,0
2026-06-26 03:05:00,65,0
2026-06-26 03:05:00,66,0
2026-06-26 03:05:00,67,0
2026-06-26 03:05:00,68,0
2026-06-26 03:05:00,69,362.478149
2026-06-26 03:05:00,70,12.38623
2026-06-26 03:05:00,71,8.208069
2026-06-26 03:05:00,72,4.419952
2026-06-26 03:05:00,73,9.872894
2026-06-26 03:05:00,74,93.608154
2026-06-26 03:05:00,75,0
2026-06-26 03:05:00,76,448.16449
2026-06-26 03:05:00,77,81.396729
2026-06-26 03:05:00,78,476.996277
2026-06-26 03:05:00,81,66.213013
2026-06-26 03:05:00,82,477
2026-06-26 03:05:00,83,479.996643
2026-06-26 03:05:00,84,476.996277
2026-06-26 03:05:00,85,112.654541
2026-06-26 03:05:00,86,107.985107
2026-06-26 03:05:00,87,3.374584
2026-06-26 03:05:00,88,0
2026-06-26 03:05:00,89,27.674347
2026-06-26 03:05:00,90,5.139465
2026-06-26 03:05:00,91,7.678619
2026-06-26 03:05:00,92,4.431396
2026-06-26 03:05:00,93,6.818115
2026-06-26 03:05:00,94,4.325562
2026-06-26 03:05:00,95,21.693176
2026-06-26 03:05:00,96,3.042938
2026-06-26 03:05:00,97,9.789124
2026-06-26 03:05:00,98,8.342529
2026-06-26 03:05:00,99,26.703094
2026-06-26 03:05:00,100,38.576004
2026-06-26 03:05:00,101,0.607925
2026-06-26 03:05:00,102,10.269707
2026-06-26 03:05:00,103,69.845459
2026-06-26 03:05:00,104,879.202698
2026-06-26 03:05:00,105,0
2026-06-26 03:05:00,106,0
2026-06-26 03:05:00,107,270.010986
2026-06-26 03:05:00,108,127
2026-06-26 03:05:00,109,0
2026-06-26 03:05:00,110,0
2026-06-26 03:05:00,111,0
2026-06-26 03:05:00,112,0
2026-06-26 03:05:00,113,0
2026-06-26 03:05:00,114,0
2026-06-26 03:05:00,115,0
2026-06-26 03:05:00,116,0
2026-06-26 03:05:00,117,0
2026-06-26 03:05:00,118,0
2026-06-26 03:05:00,119,0
2026-06-26 03:05:00,120,0
2026-06-26 03:05:00,121,0
2026-06-26 03:05:00,122,0
2026-06-26 03:05:00,123,0
2026-06-26 03:05:00,124,0
2026-06-26 03:05:00,125,2.583618
2026-06-26 03:05:00,126,5.245972
2026-06-26 03:05:00,127,3.654785
2026-06-26 03:05:00,128,4.742432
2026-06-26 03:05:00,130,0
2026-06-26 03:05:00,131,0
2026-06-26 03:05:00,132,225.021362
2026-06-26 03:05:00,133,12.376831
2026-06-26 03:05:00,134,10.456741
2026-06-26 03:05:00,135,1.553421
2026-06-26 03:05:00,136,11
2026-06-26 03:05:00,137,1003.375366
2026-06-26 03:05:00,138,995.318481
2026-06-26 03:05:00,139,983.008789
2026-06-26 03:05:00,140,984.43457
2026-06-26 03:05:00,141,0
2026-06-26 03:05:00,142,963.651367
2026-06-26 03:05:00,143,0
2026-06-26 03:05:00,144,305
2026-06-26 03:05:00,146,109.997025
2026-06-26 03:05:00,147,8.300781
2026-06-26 03:05:00,148,53
2026-06-26 03:05:00,149,8.280273
2026-06-26 03:05:00,150,15.400635
2026-06-26 03:05:00,151,16.740356
2026-06-26 03:05:00,152,88.001877
2026-06-26 03:05:00,153,88.001877
2026-06-26 03:05:00,154,104
2026-06-26 03:05:00,155,88.001877
2026-06-26 03:05:00,156,88.001877
2026-06-26 03:05:00,157,104
2026-06-26 03:05:00,158,6.683868
2026-06-26 03:05:00,159,0.922348
2026-06-26 03:05:00,160,3.356201
2026-06-26 03:05:00,161,0
2026-06-26 03:05:00,162,0
2026-06-26 03:05:00,163,0
2026-06-26 03:05:00,164,0
2026-06-26 03:05:00,165,0
2026-06-26 03:05:00,166,0
2026-06-26 03:05:00,167,9.238846
2026-06-26 03:05:00,168,141.003906
2026-06-26 03:05:00,169,70.5
2026-06-26 03:05:00,170,6.460205
2026-06-26 03:05:00,171,638.004639
2026-06-26 03:05:00,172,0
2026-06-26 03:05:00,173,0
2026-06-26 03:05:00,174,20.756348
2026-06-26 03:05:00,175,46.178223
2026-06-26 03:05:00,178,39.646973
2026-06-26 03:05:00,179,37.426758
2026-06-26 03:05:00,180,50.498184
2026-06-26 03:05:00,181,47.024292
2026-06-26 03:05:00,182,48.064972
2026-06-26 03:05:00,183,120.753204
2026-06-26 03:05:00,184,0
2026-06-26 03:05:00,185,0
2026-06-26 03:05:00,186,0
2026-06-26 03:05:00,187,9.395874
2026-06-26 03:05:00,188,7.946289
2026-06-26 03:05:00,189,17.067139
2026-06-26 03:05:00,190,6.460205
2026-06-26 03:05:00,191,2.308731
2026-06-26 03:05:00,192,4.277176
2026-06-26 03:05:00,193,75.225067
2026-06-26 03:05:00,194,2.858063
2026-06-26 03:05:00,195,4.658661
2026-06-26 03:05:00,196,84.937592
2026-06-26 03:05:00,197,0
2026-06-26 03:05:00,198,0
2026-06-26 03:05:00,199,0
2026-06-26 03:05:00,200,0
2026-06-26 03:05:00,201,0
2026-06-26 03:05:00,202,0
2026-06-26 03:05:00,203,999.075439
2026-06-26 03:05:00,204,1000
2026-06-26 03:05:00,205,1.521576
2026-06-26 03:05:00,206,1.558395
2026-06-26 03:05:00,207,0
2026-06-26 03:05:00,208,0
2026-06-26 03:05:00,209,0
2026-06-26 03:05:00,210,2.640991
2026-06-26 03:05:00,211,1.135345
2026-06-26 03:05:00,212,1410
2026-06-26 03:05:00,213,1412
2026-06-26 03:05:00,214,0
2026-06-26 03:05:00,215,5.886963
2026-06-26 03:05:00,216,199.126434
2026-06-26 03:05:00,217,115
2026-06-26 03:05:00,218,11.164881
2026-06-26 03:05:00,219,7.729223
2026-06-26 03:05:00,220,30.360247
2026-06-26 03:05:00,221,35
2026-06-26 03:05:00,222,22.892212
2026-06-26 03:05:00,223,22.63324
2026-06-26 03:05:00,224,0
2026-06-26 03:05:00,225,8.950317
2026-06-26 03:05:00,226,32.431641
2026-06-26 03:05:00,227,165
2026-06-26 03:05:00,228,95
2026-06-26 03:05:00,229,3.465393
2026-06-26 03:05:00,230,1.966736
2026-06-26 03:05:00,231,5.926147
2026-06-26 03:05:00,232,1.948242
2026-06-26 03:05:00,233,2.049988
2026-06-26 03:05:00,234,2.72644
2026-06-26 03:05:00,235,5.953888
2026-06-26 03:05:00,236,4.316467
2026-06-26 03:05:00,237,0
2026-06-26 03:05:00,238,3.086121
2026-06-26 03:05:00,239,1.318359
2026-06-26 03:05:00,240,27.560425
2026-06-26 03:05:00,241,26.870728
2026-06-26 03:05:00,242,1.036072
2026-06-26 03:05:00,245,5.779526
2026-06-26 03:05:00,246,1.254852
2026-06-26 03:05:00,247,200
2026-06-26 03:05:00,248,100
2026-06-26 03:05:00,249,10.082458
2026-06-26 03:05:00,250,12.043579
2026-06-26 03:05:00,251,5.070709
2026-06-26 03:05:00,254,74.966034
2026-06-26 03:05:00,255,43.998291
2026-06-26 03:05:00,256,99.004486
2026-06-26 03:05:00,257,0
2026-06-26 03:05:00,258,99.004486
2026-06-26 03:05:00,259,130
2026-06-26 03:05:00,260,2.161072
2026-06-26 03:05:00,261,2.07135
2026-06-26 03:05:00,262,3.048279
2026-06-26 03:05:00,263,7.867981
2026-06-26 03:05:00,264,40.33197
2026-06-26 03:05:00,265,4.11084
2026-06-26 03:05:00,266,10.519714
2026-06-26 03:05:00,267,12.730713
2026-06-26 03:05:00,268,19.389038
2026-06-26 03:05:00,269,32.591309
2026-06-26 03:05:00,270,130.002747
2026-06-26 03:05:00,271,85
2026-06-26 03:05:00,272,10.798798
2026-06-26 03:05:00,273,11.166672
2026-06-26 03:05:00,274,11.172638
2026-06-26 03:05:00,275,29.726532
2026-06-26 03:05:00,276,167.006439
2026-06-26 03:05:00,277,11.938843
2026-06-26 03:05:00,278,102
2026-06-26 03:05:00,279,0
2026-06-26 03:05:00,280,0
2026-06-26 03:05:00,281,176.505936
2026-06-26 03:05:00,282,176.505936
2026-06-26 03:05:00,283,206.988144
2026-06-26 03:05:00,287,11.122776
2026-06-26 03:05:00,288,7.060152
2026-06-26 03:05:00,289,2.833643
2026-06-26 03:05:00,290,10.784161
2026-06-26 03:05:00,291,9.203479
2026-06-26 03:05:00,292,49.083008
2026-06-26 03:05:00,293,7.196289
2026-06-26 03:05:00,294,8.002869
2026-06-26 03:05:00,295,27.999817
2026-06-26 03:05:00,296,23.09259
2026-06-26 03:05:00,297,67.12854
2026-06-26 03:05:00,298,97.156158
2026-06-26 03:05:00,299,0
2026-06-26 03:05:00,300,0
2026-06-26 03:05:00,301,0
2026-06-26 03:05:00,302,4.255035
2026-06-26 03:05:00,303,7.516708
2026-06-26 03:05:00,304,3.659943
2026-06-26 03:05:00,305,10.891907
2026-06-26 03:05:00,306,4.77005
2026-06-26 03:05:00,307,21.753601
2026-06-26 03:05:00,308,3.564575
2026-06-26 03:05:00,309,21.845154
2026-06-26 03:05:00,310,3.534058
2026-06-26 03:05:00,311,22.2724
2026-06-26 03:05:00,312,3.198334
2026-06-26 03:05:00,313,22.302917
2026-06-26 03:05:00,314,0
2026-06-26 03:05:00,315,0
2026-06-26 03:05:00,316,8.157593
2026-06-26 03:05:00,317,23.432129
2026-06-26 03:05:00,318,9.164703
2026-06-26 03:05:00,319,4.327515
2026-06-26 03:05:00,320,7.608276
2026-06-26 03:05:00,321,14.307068
2026-06-26 03:05:00,322,33.5
2026-06-26 03:05:00,323,33.5
2026-06-26 03:05:00,324,2.658875
2026-06-26 03:05:00,325,84
2026-06-26 03:05:00,326,6.661743
2026-06-26 03:05:00,327,6.404236
2026-06-26 03:05:00,328,4.754333
2026-06-26 03:05:00,329,4.935547
2026-06-26 03:05:00,330,10.305725
2026-06-26 03:05:00,331,3.582092
2026-06-26 03:05:00,332,221.011993
2026-06-26 03:05:00,333,4.529541
2026-06-26 03:05:00,334,5.426819
2026-06-26 03:05:00,335,3.796505
2026-06-26 03:05:00,336,17.590874
2026-06-26 03:05:00,337,2.2248
2026-06-26 03:05:00,338,18.445381
2026-06-26 03:05:00,339,132.45491
2026-06-26 03:05:00,340,0
2026-06-26 03:05:00,341,2.133244
2026-06-26 03:05:00,342,2.67495
2026-06-26 03:05:00,343,3.140354
2026-06-26 03:05:00,344,3.422653
2026-06-26 03:05:00,345,3.727837
2026-06-26 03:05:00,346,27.555168
2026-06-26 03:05:00,347,4.430054
2026-06-26 03:05:00,348,1.931366
2026-06-26 03:05:00,349,26.251648
2026-06-26 03:05:00,350,122
2026-06-26 03:05:00,351,3.695709
2026-06-26 03:05:00,352,68
2026-06-26 03:05:00,353,117.788086
2026-06-26 03:05:00,354,3.028961
2026-06-26 03:05:00,355,58.572662
2026-06-26 03:05:00,356,1.999207
2026-06-26 03:05:00,357,0
2026-06-26 03:05:00,358,0
2026-06-26 03:05:00,359,701
2026-06-26 03:05:00,360,757
2026-06-26 03:05:00,361,1.446701
2026-06-26 03:05:00,362,2.335403
2026-06-26 03:05:00,363,4.488785
2026-06-26 03:05:00,364,0
2026-06-26 03:05:00,365,3.823059
2026-06-26 03:05:00,366,4.473335
2026-06-26 03:05:00,367,720.816528
2026-06-26 03:05:00,368,818
2026-06-26 03:05:00,369,0
2026-06-26 03:05:00,370,1.825623
2026-06-26 03:05:00,371,4.462158
2026-06-26 03:05:00,372,9.240112
2026-06-26 03:05:00,373,0
2026-06-26 03:05:00,374,0
2026-06-26 03:05:00,375,0
2026-06-26 03:05:00,376,0
2026-06-26 03:05:00,377,52.127747
2026-06-26 03:05:00,378,166.141083
2026-06-26 03:05:00,380,53.050201
2026-06-26 03:05:00,381,67.271515
2026-06-26 03:05:00,382,90.174187
2026-06-26 03:05:00,383,127.166046
2026-06-26 03:05:00,384,0
2026-06-26 03:05:00,385,0
2026-06-26 03:05:00,386,0
2026-06-26 03:05:00,387,0
2026-06-26 03:05:00,388,24.375
2026-06-26 03:05:00,389,16.804688
2026-06-26 03:05:00,390,92.953125
2026-06-26 03:05:00,391,15.351562
2026-06-26 03:05:00,392,10
2026-06-26 03:05:00,393,1.1115
2026-06-26 03:05:00,394,0
2026-06-26 03:05:00,395,0
2026-06-26 03:05:00,396,0
2026-06-26 03:05:00,397,0
2026-06-26 03:05:00,398,0
2026-06-26 03:05:00,399,0
2026-06-26 03:05:00,400,0
2026-06-26 03:05:00,401,0
2026-06-26 03:05:00,402,0
2026-06-26 03:05:00,403,0
2026-06-26 03:05:00,404,0
2026-06-26 03:05:00,405,0
2026-06-26 03:05:00,406,0
2026-06-26 03:05:00,407,0
2026-06-26 03:05:00,408,10.000153
2026-06-26 03:05:00,409,10.000153
2026-06-26 03:05:00,410,19.582911
2026-06-26 03:05:00,411,19.357281
2026-06-26 03:05:00,412,0
2026-06-26 03:05:00,413,1.845722
2026-06-26 03:05:00,414,0
2026-06-26 03:05:00,415,950
2026-06-26 03:05:00,416,370
2026-06-26 03:05:00,417,370
2026-06-26 03:05:00,418,4.981812
2026-06-26 03:05:00,419,710
2026-06-26 03:05:00,420,710
2026-06-26 03:05:00,421,620
2026-06-26 03:05:00,422,620
2026-06-26 03:05:00,423,3.265656
2026-06-26 03:05:00,424,5.74588
2026-06-26 03:05:00,425,1.120041
2026-06-26 03:05:00,426,4.269562
2026-06-26 03:05:00,427,34.86499
2026-06-26 03:05:00,428,3.457581
2026-06-26 03:05:00,429,5.819702
2026-06-26 03:05:00,430,7.975159
2026-06-26 03:05:00,431,5.634705
2026-06-26 03:05:00,432,18.003845
2026-06-26 03:05:00,433,0
2026-06-26 03:05:00,434,0.980988
2026-06-26 03:05:00,435,0.959625
2026-06-26 03:05:00,436,4.625504
2026-06-26 03:05:00,437,115
2026-06-26 03:05:00,438,115
2026-06-26 03:05:00,439,186
2026-06-26 03:05:00,440,10.190125
2026-06-26 03:05:00,441,115
2026-06-26 03:05:00,442,93
2026-06-26 03:05:00,443,119
2026-06-26 03:05:00,444,9.274933
2026-06-26 03:05:00,445,56
2026-06-26 03:05:00,446,187.896362
2026-06-26 03:05:00,447,187.896362
2026-06-26 03:05:00,448,204
2026-06-26 03:05:00,449,5.868713
2026-06-26 03:05:00,450,8.18811
2026-06-26 03:05:00,451,14.825897
2026-06-26 03:05:00,452,11.468872
2026-06-26 03:05:00,453,5.090515
2026-06-26 03:05:00,454,15.497314
2026-06-26 03:05:00,455,3.21521
2026-06-26 03:05:00,456,5.299988
2026-06-26 03:05:00,457,5.129517
2026-06-26 03:05:00,458,3.159882
2026-06-26 03:05:00,459,61.593994
2026-06-26 03:05:00,460,37.221924
2026-06-26 03:05:00,461,3.398438
2026-06-26 03:05:00,462,0
2026-06-26 03:05:00,463,7.045288
2026-06-26 03:05:00,464,2.451324
2026-06-26 03:05:00,465,986.838806
2026-06-26 03:05:00,466,25.921631
2026-06-26 03:05:00,467,965.288086
2026-06-26 03:05:00,468,0
2026-06-26 03:05:00,470,999.89624
2026-06-26 03:05:00,471,979.131348
2026-06-26 03:05:00,472,0
2026-06-26 03:05:00,473,0
2026-06-26 03:05:00,474,47.734009
2026-06-26 03:05:00,475,55.665039
2026-06-26 03:05:00,476,5.937866
2026-06-26 03:05:00,477,0
2026-06-26 03:05:00,478,0
2026-06-26 03:05:00,479,1414.360352
2026-06-26 03:05:00,480,1416.93335
2026-06-26 03:05:00,481,20.545715
2026-06-26 03:05:00,482,25.978485
2026-06-26 03:05:00,570,0
2026-06-26 03:05:00,571,0
2026-06-26 03:05:00,572,0
2026-06-26 03:05:00,573,0
2026-06-26 03:05:00,574,0
2026-06-26 03:05:00,575,0
2026-06-26 03:05:00,576,0
2026-06-26 03:05:00,577,0
2026-06-26 03:05:00,578,0
2026-06-26 03:05:00,579,0
2026-06-26 03:05:00,580,0
2026-06-26 03:05:00,581,0
2026-06-26 03:05:00,582,0
2026-06-26 03:05:00,583,0
2026-06-26 03:05:00,584,0
2026-06-26 03:05:00,585,0
2026-06-26 03:05:00,586,0
2026-06-26 03:05:00,587,0
2026-06-26 03:05:00,588,0
2026-06-26 03:05:00,589,0
2026-06-26 03:05:00,590,0
2026-06-26 03:05:00,591,0
2026-06-26 03:05:00,592,0
2026-06-26 03:05:00,593,0
2026-06-26 03:05:00,594,0
2026-06-26 03:05:00,595,0
2026-06-26 03:05:00,596,0
2026-06-26 03:05:00,597,0
2026-06-26 03:05:00,598,0
2026-06-26 03:05:00,599,0
2026-06-26 03:05:00,600,0
2026-06-26 03:05:00,601,0
2026-06-26 03:05:00,602,0
2026-06-26 03:05:00,603,0
2026-06-26 03:10:00,2,25.377096
2026-06-26 03:10:00,3,20.001221
2026-06-26 03:10:00,4,479.996643
2026-06-26 03:10:00,5,479.996643
2026-06-26 03:10:00,6,450.872925
2026-06-26 03:10:00,7,471.669922
2026-06-26 03:10:00,8,479
2026-06-26 03:10:00,9,479
2026-06-26 03:10:00,10,479
2026-06-26 03:10:00,11,479
2026-06-26 03:10:00,13,193.875763
2026-06-26 03:10:00,14,121.009979
2026-06-26 03:10:00,15,497.976349
2026-06-26 03:10:00,16,48.675476
2026-06-26 03:10:00,17,70.661438
2026-06-26 03:10:00,18,448.611115
2026-06-26 03:10:00,19,3.778381
2026-06-26 03:10:00,20,940
2026-06-26 03:10:00,21,485.445801
2026-06-26 03:10:00,22,165.211945
2026-06-26 03:10:00,23,194
2026-06-26 03:10:00,24,165.211945
2026-06-26 03:10:00,27,0
2026-06-26 03:10:00,28,0
2026-06-26 03:10:00,29,0
2026-06-26 03:10:00,31,984.571045
2026-06-26 03:10:00,32,991.906738
2026-06-26 03:10:00,33,8.237549
2026-06-26 03:10:00,35,7.839355
2026-06-26 03:10:00,36,18.192261
2026-06-26 03:10:00,37,378.677368
2026-06-26 03:10:00,38,477.988159
2026-06-26 03:10:00,39,455.517944
2026-06-26 03:10:00,40,477.814575
2026-06-26 03:10:00,41,102.569702
2026-06-26 03:10:00,42,463
2026-06-26 03:10:00,43,2.391891
2026-06-26 03:10:00,44,4.594955
2026-06-26 03:10:00,45,4.451889
2026-06-26 03:10:00,46,4.394669
2026-06-26 03:10:00,47,5.338821
2026-06-26 03:10:00,48,12.319946
2026-06-26 03:10:00,49,8.65773
2026-06-26 03:10:00,50,3.708008
2026-06-26 03:10:00,51,2.620773
2026-06-26 03:10:00,52,474
2026-06-26 03:10:00,53,475
2026-06-26 03:10:00,54,51.838745
2026-06-26 03:10:00,55,0
2026-06-26 03:10:00,56,0
2026-06-26 03:10:00,57,476
2026-06-26 03:10:00,58,479
2026-06-26 03:10:00,59,69.844666
2026-06-26 03:10:00,60,974.986328
2026-06-26 03:10:00,61,975.959106
2026-06-26 03:10:00,62,5.229492
2026-06-26 03:10:00,63,43.355568
2026-06-26 03:10:00,64,0
2026-06-26 03:10:00,65,0
2026-06-26 03:10:00,66,0
2026-06-26 03:10:00,67,0
2026-06-26 03:10:00,68,0
2026-06-26 03:10:00,69,361.281738
2026-06-26 03:10:00,70,12.38623
2026-06-26 03:10:00,71,8.208069
2026-06-26 03:10:00,72,4.419952
2026-06-26 03:10:00,73,9.872894
2026-06-26 03:10:00,74,93.608154
2026-06-26 03:10:00,75,0
2026-06-26 03:10:00,76,447.187866
2026-06-26 03:10:00,77,81.396729
2026-06-26 03:10:00,78,476.996277
2026-06-26 03:10:00,81,66.213013
2026-06-26 03:10:00,82,477
2026-06-26 03:10:00,83,479.996643
2026-06-26 03:10:00,84,476.996277
2026-06-26 03:10:00,85,112.654541
2026-06-26 03:10:00,86,107.985107
2026-06-26 03:10:00,87,3.374584
2026-06-26 03:10:00,88,0
2026-06-26 03:10:00,89,27.674347
2026-06-26 03:10:00,90,5.139465
2026-06-26 03:10:00,91,7.678619
2026-06-26 03:10:00,92,4.431396
2026-06-26 03:10:00,93,6.818115
2026-06-26 03:10:00,94,4.325562
2026-06-26 03:10:00,95,21.693176
2026-06-26 03:10:00,96,3.042938
2026-06-26 03:10:00,97,9.789124
2026-06-26 03:10:00,98,8.342529
2026-06-26 03:10:00,99,26.703094
2026-06-26 03:10:00,100,38.704178
2026-06-26 03:10:00,101,0.607925
2026-06-26 03:10:00,102,10.045395
2026-06-26 03:10:00,103,69.845459
2026-06-26 03:10:00,104,869.833313
2026-06-26 03:10:00,105,0
2026-06-26 03:10:00,106,0
2026-06-26 03:10:00,107,181.620697
2026-06-26 03:10:00,108,128.379303
2026-06-26 03:10:00,109,0
2026-06-26 03:10:00,110,0
2026-06-26 03:10:00,111,0
2026-06-26 03:10:00,112,0
2026-06-26 03:10:00,113,0
2026-06-26 03:10:00,114,0
2026-06-26 03:10:00,115,0
2026-06-26 03:10:00,116,0
2026-06-26 03:10:00,117,0
2026-06-26 03:10:00,118,0
2026-06-26 03:10:00,119,0
2026-06-26 03:10:00,120,0
2026-06-26 03:10:00,121,0
2026-06-26 03:10:00,122,0
2026-06-26 03:10:00,123,0
2026-06-26 03:10:00,124,0
2026-06-26 03:10:00,125,2.583618
2026-06-26 03:10:00,126,5.245972
2026-06-26 03:10:00,127,3.654785
2026-06-26 03:10:00,128,4.742432
2026-06-26 03:10:00,130,0
2026-06-26 03:10:00,131,0
2026-06-26 03:10:00,132,225.021362
2026-06-26 03:10:00,133,12.376831
2026-06-26 03:10:00,134,10.456741
2026-06-26 03:10:00,135,1.553421
2026-06-26 03:10:00,136,11
2026-06-26 03:10:00,137,1001.9104
2026-06-26 03:10:00,138,993.853516
2026-06-26 03:10:00,139,983.671997
2026-06-26 03:10:00,140,983.771423
2026-06-26 03:10:00,141,0
2026-06-26 03:10:00,142,962.38269
2026-06-26 03:10:00,143,0
2026-06-26 03:10:00,144,285.600006
2026-06-26 03:10:00,146,109.997025
2026-06-26 03:10:00,147,8.300781
2026-06-26 03:10:00,148,53
2026-06-26 03:10:00,149,8.280273
2026-06-26 03:10:00,150,15.400635
2026-06-26 03:10:00,151,16.740356
2026-06-26 03:10:00,152,88.001877
2026-06-26 03:10:00,153,88.001877
2026-06-26 03:10:00,154,104
2026-06-26 03:10:00,155,88.001877
2026-06-26 03:10:00,156,88.001877
2026-06-26 03:10:00,157,104
2026-06-26 03:10:00,158,6.683868
2026-06-26 03:10:00,159,0.922348
2026-06-26 03:10:00,160,3.356201
2026-06-26 03:10:00,161,0
2026-06-26 03:10:00,162,0
2026-06-26 03:10:00,163,0
2026-06-26 03:10:00,164,0
2026-06-26 03:10:00,165,0
2026-06-26 03:10:00,166,0
2026-06-26 03:10:00,167,9.213242
2026-06-26 03:10:00,168,141.003906
2026-06-26 03:10:00,169,70.5
2026-06-26 03:10:00,170,6.460205
2026-06-26 03:10:00,171,635.441162
2026-06-26 03:10:00,172,0
2026-06-26 03:10:00,173,0
2026-06-26 03:10:00,174,20.756348
2026-06-26 03:10:00,175,46.178223
2026-06-26 03:10:00,178,39.646973
2026-06-26 03:10:00,179,37.426758
2026-06-26 03:10:00,180,50.498184
2026-06-26 03:10:00,181,47.024292
2026-06-26 03:10:00,182,48.064972
2026-06-26 03:10:00,183,120.753204
2026-06-26 03:10:00,184,0
2026-06-26 03:10:00,185,0
2026-06-26 03:10:00,186,0
2026-06-26 03:10:00,187,9.395874
2026-06-26 03:10:00,188,7.946289
2026-06-26 03:10:00,189,17.067139
2026-06-26 03:10:00,190,6.460205
2026-06-26 03:10:00,191,2.308731
2026-06-26 03:10:00,192,4.277176
2026-06-26 03:10:00,193,75.225067
2026-06-26 03:10:00,194,2.858063
2026-06-26 03:10:00,195,4.658661
2026-06-26 03:10:00,196,84.937592
2026-06-26 03:10:00,197,0
2026-06-26 03:10:00,198,0
2026-06-26 03:10:00,199,0
2026-06-26 03:10:00,200,0
2026-06-26 03:10:00,201,0
2026-06-26 03:10:00,202,0
2026-06-26 03:10:00,203,997.899109
2026-06-26 03:10:00,204,1000
2026-06-26 03:10:00,205,1.521576
2026-06-26 03:10:00,206,1.558395
2026-06-26 03:10:00,207,0
2026-06-26 03:10:00,208,0
2026-06-26 03:10:00,209,0
2026-06-26 03:10:00,210,2.640991
2026-06-26 03:10:00,211,1.135345
2026-06-26 03:10:00,212,1410
2026-06-26 03:10:00,213,1412
2026-06-26 03:10:00,214,0
2026-06-26 03:10:00,215,5.886963
2026-06-26 03:10:00,216,199.143585
2026-06-26 03:10:00,217,115
2026-06-26 03:10:00,218,11.164881
2026-06-26 03:10:00,219,7.729223
2026-06-26 03:10:00,220,30.360247
2026-06-26 03:10:00,221,35
2026-06-26 03:10:00,222,22.892212
2026-06-26 03:10:00,223,22.63324
2026-06-26 03:10:00,224,0
2026-06-26 03:10:00,225,8.950317
2026-06-26 03:10:00,226,32.431641
2026-06-26 03:10:00,227,165
2026-06-26 03:10:00,228,95
2026-06-26 03:10:00,229,3.465393
2026-06-26 03:10:00,230,1.966736
2026-06-26 03:10:00,231,5.926147
2026-06-26 03:10:00,232,1.948242
2026-06-26 03:10:00,233,2.049988
2026-06-26 03:10:00,234,2.72644
2026-06-26 03:10:00,235,5.953888
2026-06-26 03:10:00,236,4.316467
2026-06-26 03:10:00,237,0
2026-06-26 03:10:00,238,3.086121
2026-06-26 03:10:00,239,1.318359
2026-06-26 03:10:00,240,27.398682
2026-06-26 03:10:00,241,26.708984
2026-06-26 03:10:00,242,1.036072
2026-06-26 03:10:00,245,5.779526
2026-06-26 03:10:00,246,1.254852
2026-06-26 03:10:00,247,200
2026-06-26 03:10:00,248,100
2026-06-26 03:10:00,249,10.082458
2026-06-26 03:10:00,250,12.043579
2026-06-26 03:10:00,251,5.070709
2026-06-26 03:10:00,254,74.966034
2026-06-26 03:10:00,255,43.639404
2026-06-26 03:10:00,256,99.004486
2026-06-26 03:10:00,257,0
2026-06-26 03:10:00,258,99.004486
2026-06-26 03:10:00,259,130
2026-06-26 03:10:00,260,2.161072
2026-06-26 03:10:00,261,2.07135
2026-06-26 03:10:00,262,3.048279
2026-06-26 03:10:00,263,7.867981
2026-06-26 03:10:00,264,40.33197
2026-06-26 03:10:00,265,4.11084
2026-06-26 03:10:00,266,10.519714
2026-06-26 03:10:00,267,12.730713
2026-06-26 03:10:00,268,19.389038
2026-06-26 03:10:00,269,32.591309
2026-06-26 03:10:00,270,130.002747
2026-06-26 03:10:00,271,85
2026-06-26 03:10:00,272,10.798798
2026-06-26 03:10:00,273,11.166672
2026-06-26 03:10:00,274,11.172638
2026-06-26 03:10:00,275,29.726532
2026-06-26 03:10:00,276,167.006439
2026-06-26 03:10:00,277,11.938843
2026-06-26 03:10:00,278,102
2026-06-26 03:10:00,279,0
2026-06-26 03:10:00,280,0
2026-06-26 03:10:00,281,176.505936
2026-06-26 03:10:00,282,176.505936
2026-06-26 03:10:00,283,206.988144
2026-06-26 03:10:00,287,11.122776
2026-06-26 03:10:00,288,7.050997
2026-06-26 03:10:00,289,2.833643
2026-06-26 03:10:00,290,10.763561
2026-06-26 03:10:00,291,9.203479
2026-06-26 03:10:00,292,49.083008
2026-06-26 03:10:00,293,7.196289
2026-06-26 03:10:00,294,8.002869
2026-06-26 03:10:00,295,27.999817
2026-06-26 03:10:00,296,23.09259
2026-06-26 03:10:00,297,67.12854
2026-06-26 03:10:00,298,96.906219
2026-06-26 03:10:00,299,0
2026-06-26 03:10:00,300,0
2026-06-26 03:10:00,301,0
2026-06-26 03:10:00,302,4.255035
2026-06-26 03:10:00,303,7.516708
2026-06-26 03:10:00,304,3.659943
2026-06-26 03:10:00,305,10.891907
2026-06-26 03:10:00,306,4.77005
2026-06-26 03:10:00,307,21.753601
2026-06-26 03:10:00,308,3.564575
2026-06-26 03:10:00,309,21.845154
2026-06-26 03:10:00,310,3.534058
2026-06-26 03:10:00,311,22.2724
2026-06-26 03:10:00,312,3.198334
2026-06-26 03:10:00,313,22.302917
2026-06-26 03:10:00,314,0
2026-06-26 03:10:00,315,0
2026-06-26 03:10:00,316,8.157593
2026-06-26 03:10:00,317,23.432129
2026-06-26 03:10:00,318,9.164703
2026-06-26 03:10:00,319,4.327515
2026-06-26 03:10:00,320,7.608276
2026-06-26 03:10:00,321,14.307068
2026-06-26 03:10:00,322,33.5
2026-06-26 03:10:00,323,33.5
2026-06-26 03:10:00,324,2.658875
2026-06-26 03:10:00,325,84
2026-06-26 03:10:00,326,6.661743
2026-06-26 03:10:00,327,6.404236
2026-06-26 03:10:00,328,4.754333
2026-06-26 03:10:00,329,4.935547
2026-06-26 03:10:00,330,10.305725
2026-06-26 03:10:00,331,3.582092
2026-06-26 03:10:00,332,221.011993
2026-06-26 03:10:00,333,4.529541
2026-06-26 03:10:00,334,5.426819
2026-06-26 03:10:00,335,3.796505
2026-06-26 03:10:00,336,17.590874
2026-06-26 03:10:00,337,2.2248
2026-06-26 03:10:00,338,18.445381
2026-06-26 03:10:00,339,132.45491
2026-06-26 03:10:00,340,0
2026-06-26 03:10:00,341,2.133244
2026-06-26 03:10:00,342,2.67495
2026-06-26 03:10:00,343,3.140354
2026-06-26 03:10:00,344,3.422653
2026-06-26 03:10:00,345,3.727837
2026-06-26 03:10:00,346,27.555168
2026-06-26 03:10:00,347,4.430054
2026-06-26 03:10:00,348,1.931366
2026-06-26 03:10:00,349,26.251648
2026-06-26 03:10:00,350,122
2026-06-26 03:10:00,351,3.695709
2026-06-26 03:10:00,352,68
2026-06-26 03:10:00,353,117.110962
2026-06-26 03:10:00,354,3.028961
2026-06-26 03:10:00,355,58.572662
2026-06-26 03:10:00,356,1.999207
2026-06-26 03:10:00,357,0
2026-06-26 03:10:00,358,0
2026-06-26 03:10:00,359,701
2026-06-26 03:10:00,360,756.966431
2026-06-26 03:10:00,361,1.446701
2026-06-26 03:10:00,362,2.335403
2026-06-26 03:10:00,363,4.488785
2026-06-26 03:10:00,364,0
2026-06-26 03:10:00,365,3.823059
2026-06-26 03:10:00,366,4.473335
2026-06-26 03:10:00,367,715.02832
2026-06-26 03:10:00,368,819
2026-06-26 03:10:00,369,0
2026-06-26 03:10:00,370,1.825623
2026-06-26 03:10:00,371,4.462158
2026-06-26 03:10:00,372,9.240112
2026-06-26 03:10:00,373,0
2026-06-26 03:10:00,374,0
2026-06-26 03:10:00,375,0
2026-06-26 03:10:00,376,0
2026-06-26 03:10:00,377,52.127747
2026-06-26 03:10:00,378,166.865128
2026-06-26 03:10:00,380,53.050201
2026-06-26 03:10:00,381,67.271515
2026-06-26 03:10:00,382,90.494637
2026-06-26 03:10:00,383,130.656616
2026-06-26 03:10:00,384,0
2026-06-26 03:10:00,385,0
2026-06-26 03:10:00,386,0
2026-06-26 03:10:00,387,0
2026-06-26 03:10:00,388,24.375
2026-06-26 03:10:00,389,16.804688
2026-06-26 03:10:00,390,92.953125
2026-06-26 03:10:00,391,15.351562
2026-06-26 03:10:00,392,10
2026-06-26 03:10:00,393,1.1115
2026-06-26 03:10:00,394,0
2026-06-26 03:10:00,395,0
2026-06-26 03:10:00,396,0
2026-06-26 03:10:00,397,0
2026-06-26 03:10:00,398,0
2026-06-26 03:10:00,399,0
2026-06-26 03:10:00,400,0
2026-06-26 03:10:00,401,0
2026-06-26 03:10:00,402,0
2026-06-26 03:10:00,403,0
2026-06-26 03:10:00,404,0
2026-06-26 03:10:00,405,0
2026-06-26 03:10:00,406,0
2026-06-26 03:10:00,407,0
2026-06-26 03:10:00,408,10.000153
2026-06-26 03:10:00,409,10.000153
2026-06-26 03:10:00,410,19.388103
2026-06-26 03:10:00,411,19.034248
2026-06-26 03:10:00,412,0
2026-06-26 03:10:00,413,1.845722
2026-06-26 03:10:00,414,0
2026-06-26 03:10:00,415,950
2026-06-26 03:10:00,416,370
2026-06-26 03:10:00,417,370
2026-06-26 03:10:00,418,4.981812
2026-06-26 03:10:00,419,710
2026-06-26 03:10:00,420,710
2026-06-26 03:10:00,421,620
2026-06-26 03:10:00,422,620
2026-06-26 03:10:00,423,3.265656
2026-06-26 03:10:00,424,5.74588
2026-06-26 03:10:00,425,1.120041
2026-06-26 03:10:00,426,4.269562
2026-06-26 03:10:00,427,34.86499
2026-06-26 03:10:00,428,3.457581
2026-06-26 03:10:00,429,5.819702
2026-06-26 03:10:00,430,7.975159
2026-06-26 03:10:00,431,5.634705
2026-06-26 03:10:00,432,18.003845
2026-06-26 03:10:00,433,0
2026-06-26 03:10:00,434,0.980988
2026-06-26 03:10:00,435,0.959625
2026-06-26 03:10:00,436,4.625504
2026-06-26 03:10:00,437,115
2026-06-26 03:10:00,438,115
2026-06-26 03:10:00,439,186
2026-06-26 03:10:00,440,10.190125
2026-06-26 03:10:00,441,115
2026-06-26 03:10:00,442,93
2026-06-26 03:10:00,443,119
2026-06-26 03:10:00,444,9.274933
2026-06-26 03:10:00,445,56
2026-06-26 03:10:00,446,187.896362
2026-06-26 03:10:00,447,187.896362
2026-06-26 03:10:00,448,204
2026-06-26 03:10:00,449,5.868713
2026-06-26 03:10:00,450,8.18811
2026-06-26 03:10:00,451,14.825897
2026-06-26 03:10:00,452,11.468872
2026-06-26 03:10:00,453,5.090515
2026-06-26 03:10:00,454,15.497314
2026-06-26 03:10:00,455,3.21521
2026-06-26 03:10:00,456,5.299988
2026-06-26 03:10:00,457,5.129517
2026-06-26 03:10:00,458,3.159882
2026-06-26 03:10:00,459,61.593994
2026-06-26 03:10:00,460,37.221924
2026-06-26 03:10:00,461,3.398438
2026-06-26 03:10:00,462,0
2026-06-26 03:10:00,463,7.045288
2026-06-26 03:10:00,464,2.451324
2026-06-26 03:10:00,465,986.838806
2026-06-26 03:10:00,466,25.921631
2026-06-26 03:10:00,467,964.628906
2026-06-26 03:10:00,468,0
2026-06-26 03:10:00,470,999.89624
2026-06-26 03:10:00,471,979.131348
2026-06-26 03:10:00,472,0
2026-06-26 03:10:00,473,0
2026-06-26 03:10:00,474,47.734009
2026-06-26 03:10:00,475,55.665039
2026-06-26 03:10:00,476,5.937866
2026-06-26 03:10:00,477,0
2026-06-26 03:10:00,478,0
2026-06-26 03:10:00,479,1412.522217
2026-06-26 03:10:00,480,1418.109619
2026-06-26 03:10:00,481,20.545715
2026-06-26 03:10:00,482,25.978485
2026-06-26 03:10:00,570,0
2026-06-26 03:10:00,571,0
2026-06-26 03:10:00,572,0
2026-06-26 03:10:00,573,0
2026-06-26 03:10:00,574,0
2026-06-26 03:10:00,575,0
2026-06-26 03:10:00,576,0
2026-06-26 03:10:00,577,0
2026-06-26 03:10:00,578,0
2026-06-26 03:10:00,579,0
2026-06-26 03:10:00,580,0
2026-06-26 03:10:00,581,0
2026-06-26 03:10:00,582,0
2026-06-26 03:10:00,583,0
2026-06-26 03:10:00,584,0
2026-06-26 03:10:00,585,0
2026-06-26 03:10:00,586,0
2026-06-26 03:10:00,587,0
2026-06-26 03:10:00,588,0
2026-06-26 03:10:00,589,0
2026-06-26 03:10:00,590,0
2026-06-26 03:10:00,591,0
2026-06-26 03:10:00,592,0
2026-06-26 03:10:00,593,0
2026-06-26 03:10:00,594,0
2026-06-26 03:10:00,595,0
2026-06-26 03:10:00,596,0
2026-06-26 03:10:00,597,0
2026-06-26 03:10:00,598,0
2026-06-26 03:10:00,599,0
2026-06-26 03:10:00,600,0
2026-06-26 03:10:00,601,0
2026-06-26 03:10:00,602,0
2026-06-26 03:10:00,603,0
2026-06-26 03:15:00,2,25.377096
2026-06-26 03:15:00,3,20.001221
2026-06-26 03:15:00,4,469.391754
2026-06-26 03:15:00,5,458.705505
2026-06-26 03:15:00,6,448
2026-06-26 03:15:00,7,452.436096
2026-06-26 03:15:00,8,479.996643
2026-06-26 03:15:00,9,479.996643
2026-06-26 03:15:00,10,479.996643
2026-06-26 03:15:00,11,479.996643
2026-06-26 03:15:00,13,193.875763
2026-06-26 03:15:00,14,121.009979
2026-06-26 03:15:00,15,497.884796
2026-06-26 03:15:00,16,48.675476
2026-06-26 03:15:00,17,70.661438
2026-06-26 03:15:00,18,448.611115
2026-06-26 03:15:00,19,3.077408
2026-06-26 03:15:00,20,940
2026-06-26 03:15:00,21,484.69043
2026-06-26 03:15:00,22,165.211945
2026-06-26 03:15:00,23,194
2026-06-26 03:15:00,24,165.211945
2026-06-26 03:15:00,27,0
2026-06-26 03:15:00,28,0
2026-06-26 03:15:00,29,0
2026-06-26 03:15:00,31,982.49408
2026-06-26 03:15:00,32,992.967285
2026-06-26 03:15:00,33,8.237549
2026-06-26 03:15:00,35,7.839355
2026-06-26 03:15:00,36,18.192261
2026-06-26 03:15:00,37,377.786926
2026-06-26 03:15:00,38,477.988159
2026-06-26 03:15:00,39,457.605408
2026-06-26 03:15:00,40,477.814575
2026-06-26 03:15:00,41,102.569702
2026-06-26 03:15:00,42,463
2026-06-26 03:15:00,43,2.391891
2026-06-26 03:15:00,44,4.594955
2026-06-26 03:15:00,45,4.451889
2026-06-26 03:15:00,46,4.394669
2026-06-26 03:15:00,47,5.338821
2026-06-26 03:15:00,48,12.319946
2026-06-26 03:15:00,49,8.65773
2026-06-26 03:15:00,50,3.708008
2026-06-26 03:15:00,51,2.620773
2026-06-26 03:15:00,52,474
2026-06-26 03:15:00,53,476
2026-06-26 03:15:00,54,51.838745
2026-06-26 03:15:00,55,0
2026-06-26 03:15:00,56,0
2026-06-26 03:15:00,57,476
2026-06-26 03:15:00,58,479
2026-06-26 03:15:00,59,69.844666
2026-06-26 03:15:00,60,974.986328
2026-06-26 03:15:00,61,975.959106
2026-06-26 03:15:00,62,5.229492
2026-06-26 03:15:00,63,43.330959
2026-06-26 03:15:00,64,0
2026-06-26 03:15:00,65,0
2026-06-26 03:15:00,66,0
2026-06-26 03:15:00,67,0
2026-06-26 03:15:00,68,0
2026-06-26 03:15:00,69,360.683594
2026-06-26 03:15:00,70,12.38623
2026-06-26 03:15:00,71,8.208069
2026-06-26 03:15:00,72,4.419952
2026-06-26 03:15:00,73,9.872894
2026-06-26 03:15:00,74,93.608154
2026-06-26 03:15:00,75,0
2026-06-26 03:15:00,76,448.423035
2026-06-26 03:15:00,77,81.396729
2026-06-26 03:15:00,78,476.996277
2026-06-26 03:15:00,81,66.213013
2026-06-26 03:15:00,82,477
2026-06-26 03:15:00,83,479.996643
2026-06-26 03:15:00,84,476.996277
2026-06-26 03:15:00,85,112.654541
2026-06-26 03:15:00,86,107.985107
2026-06-26 03:15:00,87,3.374584
2026-06-26 03:15:00,88,0
2026-06-26 03:15:00,89,27.674347
2026-06-26 03:15:00,90,5.139465
2026-06-26 03:15:00,91,7.678619
2026-06-26 03:15:00,92,4.431396
2026-06-26 03:15:00,93,6.818115
2026-06-26 03:15:00,94,4.325562
2026-06-26 03:15:00,95,21.693176
2026-06-26 03:15:00,96,3.042938
2026-06-26 03:15:00,97,9.789124
2026-06-26 03:15:00,98,8.342529
2026-06-26 03:15:00,99,26.703094
2026-06-26 03:15:00,100,38.576004
2026-06-26 03:15:00,101,0.607925
2026-06-26 03:15:00,102,10.387207
2026-06-26 03:15:00,103,69.845459
2026-06-26 03:15:00,104,869.833313
2026-06-26 03:15:00,105,0
2026-06-26 03:15:00,106,0
2026-06-26 03:15:00,107,181.620697
2026-06-26 03:15:00,108,128.379303
2026-06-26 03:15:00,109,0
2026-06-26 03:15:00,110,0
2026-06-26 03:15:00,111,0
2026-06-26 03:15:00,112,0
2026-06-26 03:15:00,113,0
2026-06-26 03:15:00,114,0
2026-06-26 03:15:00,115,0
2026-06-26 03:15:00,116,0
2026-06-26 03:15:00,117,0
2026-06-26 03:15:00,118,0
2026-06-26 03:15:00,119,0
2026-06-26 03:15:00,120,0
2026-06-26 03:15:00,121,0
2026-06-26 03:15:00,122,0
2026-06-26 03:15:00,123,0
2026-06-26 03:15:00,124,0
2026-06-26 03:15:00,125,2.583618
2026-06-26 03:15:00,126,5.245972
2026-06-26 03:15:00,127,3.654785
2026-06-26 03:15:00,128,4.742432
2026-06-26 03:15:00,130,0
2026-06-26 03:15:00,131,0
2026-06-26 03:15:00,132,225.021362
2026-06-26 03:15:00,133,12.376831
2026-06-26 03:15:00,134,10.456741
2026-06-26 03:15:00,135,1.553421
2026-06-26 03:15:00,136,11
2026-06-26 03:15:00,137,1001.9104
2026-06-26 03:15:00,138,998.248291
2026-06-26 03:15:00,139,982.345642
2026-06-26 03:15:00,140,983.108276
2026-06-26 03:15:00,141,0
2026-06-26 03:15:00,142,966.251953
2026-06-26 03:15:00,143,0
2026-06-26 03:15:00,144,285.600006
2026-06-26 03:15:00,146,109.997025
2026-06-26 03:15:00,147,8.300781
2026-06-26 03:15:00,148,53
2026-06-26 03:15:00,149,8.280273
2026-06-26 03:15:00,150,15.400635
2026-06-26 03:15:00,151,16.740356
2026-06-26 03:15:00,152,88.001877
2026-06-26 03:15:00,153,88.001877
2026-06-26 03:15:00,154,104
2026-06-26 03:15:00,155,88.001877
2026-06-26 03:15:00,156,88.001877
2026-06-26 03:15:00,157,104
2026-06-26 03:15:00,158,6.683868
2026-06-26 03:15:00,159,0.922348
2026-06-26 03:15:00,160,3.356201
2026-06-26 03:15:00,161,0
2026-06-26 03:15:00,162,0
2026-06-26 03:15:00,163,0
2026-06-26 03:15:00,164,0
2026-06-26 03:15:00,165,0
2026-06-26 03:15:00,166,0
2026-06-26 03:15:00,167,9.407166
2026-06-26 03:15:00,168,141.003906
2026-06-26 03:15:00,169,70.5
2026-06-26 03:15:00,170,6.460205
2026-06-26 03:15:00,171,638.004639
2026-06-26 03:15:00,172,0
2026-06-26 03:15:00,173,0
2026-06-26 03:15:00,174,20.756348
2026-06-26 03:15:00,175,46.178223
2026-06-26 03:15:00,178,39.646973
2026-06-26 03:15:00,179,37.426758
2026-06-26 03:15:00,180,50.498184
2026-06-26 03:15:00,181,47.024292
2026-06-26 03:15:00,182,48.064972
2026-06-26 03:15:00,183,120.753204
2026-06-26 03:15:00,184,0
2026-06-26 03:15:00,185,0
2026-06-26 03:15:00,186,0
2026-06-26 03:15:00,187,9.395874
2026-06-26 03:15:00,188,7.946289
2026-06-26 03:15:00,189,17.067139
2026-06-26 03:15:00,190,6.460205
2026-06-26 03:15:00,191,2.308731
2026-06-26 03:15:00,192,4.277176
2026-06-26 03:15:00,193,75.225067
2026-06-26 03:15:00,194,2.858063
2026-06-26 03:15:00,195,4.658661
2026-06-26 03:15:00,196,84.937592
2026-06-26 03:15:00,197,0
2026-06-26 03:15:00,198,0
2026-06-26 03:15:00,199,0
2026-06-26 03:15:00,200,0
2026-06-26 03:15:00,201,0
2026-06-26 03:15:00,202,0
2026-06-26 03:15:00,203,999.075439
2026-06-26 03:15:00,204,1000
2026-06-26 03:15:00,205,1.521576
2026-06-26 03:15:00,206,1.558395
2026-06-26 03:15:00,207,0
2026-06-26 03:15:00,208,0
2026-06-26 03:15:00,209,0
2026-06-26 03:15:00,210,2.640991
2026-06-26 03:15:00,211,1.135345
2026-06-26 03:15:00,212,1410
2026-06-26 03:15:00,213,1412
2026-06-26 03:15:00,214,0
2026-06-26 03:15:00,215,5.886963
2026-06-26 03:15:00,216,199.040588
2026-06-26 03:15:00,217,115
2026-06-26 03:15:00,218,11.164881
2026-06-26 03:15:00,219,7.729223
2026-06-26 03:15:00,220,30.360247
2026-06-26 03:15:00,221,35
2026-06-26 03:15:00,222,22.892212
2026-06-26 03:15:00,223,22.63324
2026-06-26 03:15:00,224,0
2026-06-26 03:15:00,225,8.950317
2026-06-26 03:15:00,226,32.431641
2026-06-26 03:15:00,227,165
2026-06-26 03:15:00,228,95
2026-06-26 03:15:00,229,3.465393
2026-06-26 03:15:00,230,1.966736
2026-06-26 03:15:00,231,5.926147
2026-06-26 03:15:00,232,1.948242
2026-06-26 03:15:00,233,2.049988
2026-06-26 03:15:00,234,2.72644
2026-06-26 03:15:00,235,5.953888
2026-06-26 03:15:00,236,4.316467
2026-06-26 03:15:00,237,0
2026-06-26 03:15:00,238,3.086121
2026-06-26 03:15:00,239,1.318359
2026-06-26 03:15:00,240,27.362061
2026-06-26 03:15:00,241,26.780701
2026-06-26 03:15:00,242,1.036072
2026-06-26 03:15:00,245,5.779526
2026-06-26 03:15:00,246,1.254852
2026-06-26 03:15:00,247,200
2026-06-26 03:15:00,248,100
2026-06-26 03:15:00,249,10.082458
2026-06-26 03:15:00,250,12.043579
2026-06-26 03:15:00,251,5.070709
2026-06-26 03:15:00,254,74.966034
2026-06-26 03:15:00,255,43.998291
2026-06-26 03:15:00,256,99.004486
2026-06-26 03:15:00,257,0
2026-06-26 03:15:00,258,99.004486
2026-06-26 03:15:00,259,130
2026-06-26 03:15:00,260,2.161072
2026-06-26 03:15:00,261,2.07135
2026-06-26 03:15:00,262,3.048279
2026-06-26 03:15:00,263,7.867981
2026-06-26 03:15:00,264,40.33197
2026-06-26 03:15:00,265,4.11084
2026-06-26 03:15:00,266,10.519714
2026-06-26 03:15:00,267,12.730713
2026-06-26 03:15:00,268,19.389038
2026-06-26 03:15:00,269,32.591309
2026-06-26 03:15:00,270,130.002747
2026-06-26 03:15:00,271,85
2026-06-26 03:15:00,272,10.798798
2026-06-26 03:15:00,273,11.166672
2026-06-26 03:15:00,274,11.172638
2026-06-26 03:15:00,275,29.726532
2026-06-26 03:15:00,276,167.006439
2026-06-26 03:15:00,277,11.938843
2026-06-26 03:15:00,278,102
2026-06-26 03:15:00,279,0
2026-06-26 03:15:00,280,0
2026-06-26 03:15:00,281,176.505936
2026-06-26 03:15:00,282,176.505936
2026-06-26 03:15:00,283,206.988144
2026-06-26 03:15:00,287,11.104465
2026-06-26 03:15:00,288,7.047334
2026-06-26 03:15:00,289,2.841121
2026-06-26 03:15:00,290,10.820783
2026-06-26 03:15:00,291,9.203479
2026-06-26 03:15:00,292,49.083008
2026-06-26 03:15:00,293,7.196289
2026-06-26 03:15:00,294,8.002869
2026-06-26 03:15:00,295,27.999817
2026-06-26 03:15:00,296,23.09259
2026-06-26 03:15:00,297,67.12854
2026-06-26 03:15:00,298,97.111298
2026-06-26 03:15:00,299,0
2026-06-26 03:15:00,300,0
2026-06-26 03:15:00,301,0
2026-06-26 03:15:00,302,4.255035
2026-06-26 03:15:00,303,7.516708
2026-06-26 03:15:00,304,3.659943
2026-06-26 03:15:00,305,10.891907
2026-06-26 03:15:00,306,4.77005
2026-06-26 03:15:00,307,21.753601
2026-06-26 03:15:00,308,3.564575
2026-06-26 03:15:00,309,21.845154
2026-06-26 03:15:00,310,3.534058
2026-06-26 03:15:00,311,22.2724
2026-06-26 03:15:00,312,3.198334
2026-06-26 03:15:00,313,22.302917
2026-06-26 03:15:00,314,0
2026-06-26 03:15:00,315,0
2026-06-26 03:15:00,316,8.157593
2026-06-26 03:15:00,317,23.432129
2026-06-26 03:15:00,318,9.164703
2026-06-26 03:15:00,319,4.327515
2026-06-26 03:15:00,320,7.608276
2026-06-26 03:15:00,321,14.307068
2026-06-26 03:15:00,322,33.5
2026-06-26 03:15:00,323,33.5
2026-06-26 03:15:00,324,2.658875
2026-06-26 03:15:00,325,84
2026-06-26 03:15:00,326,6.661743
2026-06-26 03:15:00,327,6.404236
2026-06-26 03:15:00,328,4.754333
2026-06-26 03:15:00,329,4.935547
2026-06-26 03:15:00,330,10.305725
2026-06-26 03:15:00,331,3.582092
2026-06-26 03:15:00,332,221.011993
2026-06-26 03:15:00,333,4.529541
2026-06-26 03:15:00,334,5.426819
2026-06-26 03:15:00,335,3.796505
2026-06-26 03:15:00,336,17.590874
2026-06-26 03:15:00,337,2.2248
2026-06-26 03:15:00,338,18.445381
2026-06-26 03:15:00,339,132.45491
2026-06-26 03:15:00,340,0
2026-06-26 03:15:00,341,2.133244
2026-06-26 03:15:00,342,2.67495
2026-06-26 03:15:00,343,3.140354
2026-06-26 03:15:00,344,3.422653
2026-06-26 03:15:00,345,3.727837
2026-06-26 03:15:00,346,27.555168
2026-06-26 03:15:00,347,4.430054
2026-06-26 03:15:00,348,1.931366
2026-06-26 03:15:00,349,26.251648
2026-06-26 03:15:00,350,122
2026-06-26 03:15:00,351,3.695709
2026-06-26 03:15:00,352,68
2026-06-26 03:15:00,353,117.215866
2026-06-26 03:15:00,354,3.028961
2026-06-26 03:15:00,355,61.433762
2026-06-26 03:15:00,356,1.999207
2026-06-26 03:15:00,357,0
2026-06-26 03:15:00,358,0
2026-06-26 03:15:00,359,701
2026-06-26 03:15:00,360,757
2026-06-26 03:15:00,361,1.446701
2026-06-26 03:15:00,362,2.335403
2026-06-26 03:15:00,363,4.488785
2026-06-26 03:15:00,364,0
2026-06-26 03:15:00,365,3.823059
2026-06-26 03:15:00,366,4.473335
2026-06-26 03:15:00,367,713.641113
2026-06-26 03:15:00,368,819
2026-06-26 03:15:00,369,0
2026-06-26 03:15:00,370,1.825623
2026-06-26 03:15:00,371,4.462158
2026-06-26 03:15:00,372,9.240112
2026-06-26 03:15:00,373,0
2026-06-26 03:15:00,374,0
2026-06-26 03:15:00,375,0
2026-06-26 03:15:00,376,0
2026-06-26 03:15:00,377,52.127747
2026-06-26 03:15:00,378,166.061737
2026-06-26 03:15:00,380,53.050201
2026-06-26 03:15:00,381,67.271515
2026-06-26 03:15:00,382,91.633362
2026-06-26 03:15:00,383,122.954498
2026-06-26 03:15:00,384,0
2026-06-26 03:15:00,385,0
2026-06-26 03:15:00,386,0
2026-06-26 03:15:00,387,0
2026-06-26 03:15:00,388,24.375
2026-06-26 03:15:00,389,16.804688
2026-06-26 03:15:00,390,92.953125
2026-06-26 03:15:00,391,15.351562
2026-06-26 03:15:00,392,10
2026-06-26 03:15:00,393,1.1115
2026-06-26 03:15:00,394,0
2026-06-26 03:15:00,395,0
2026-06-26 03:15:00,396,0
2026-06-26 03:15:00,397,0
2026-06-26 03:15:00,398,0
2026-06-26 03:15:00,399,0
2026-06-26 03:15:00,400,0
2026-06-26 03:15:00,401,0
2026-06-26 03:15:00,402,0
2026-06-26 03:15:00,403,0
2026-06-26 03:15:00,404,0
2026-06-26 03:15:00,405,0
2026-06-26 03:15:00,406,0
2026-06-26 03:15:00,407,0
2026-06-26 03:15:00,408,8.780762
2026-06-26 03:15:00,409,8.903809
2026-06-26 03:15:00,410,19.388103
2026-06-26 03:15:00,411,19.113157
2026-06-26 03:15:00,412,0
2026-06-26 03:15:00,413,1.845722
2026-06-26 03:15:00,414,0
2026-06-26 03:15:00,415,950
2026-06-26 03:15:00,416,370
2026-06-26 03:15:00,417,370
2026-06-26 03:15:00,418,4.981812
2026-06-26 03:15:00,419,710
2026-06-26 03:15:00,420,710
2026-06-26 03:15:00,421,620
2026-06-26 03:15:00,422,620
2026-06-26 03:15:00,423,3.265656
2026-06-26 03:15:00,424,5.74588
2026-06-26 03:15:00,425,1.120041
2026-06-26 03:15:00,426,4.269562
2026-06-26 03:15:00,427,34.86499
2026-06-26 03:15:00,428,3.457581
2026-06-26 03:15:00,429,5.819702
2026-06-26 03:15:00,430,7.975159
2026-06-26 03:15:00,431,5.634705
2026-06-26 03:15:00,432,18.003845
2026-06-26 03:15:00,433,0
2026-06-26 03:15:00,434,0.980988
2026-06-26 03:15:00,435,0.959625
2026-06-26 03:15:00,436,4.625504
2026-06-26 03:15:00,437,115
2026-06-26 03:15:00,438,115
2026-06-26 03:15:00,439,186
2026-06-26 03:15:00,440,10.190125
2026-06-26 03:15:00,441,115
2026-06-26 03:15:00,442,93
2026-06-26 03:15:00,443,119
2026-06-26 03:15:00,444,9.274933
2026-06-26 03:15:00,445,56
2026-06-26 03:15:00,446,187.896362
2026-06-26 03:15:00,447,187.896362
2026-06-26 03:15:00,448,204
2026-06-26 03:15:00,449,5.868713
2026-06-26 03:15:00,450,8.18811
2026-06-26 03:15:00,451,14.825897
2026-06-26 03:15:00,452,11.468872
2026-06-26 03:15:00,453,5.090515
2026-06-26 03:15:00,454,15.497314
2026-06-26 03:15:00,455,3.21521
2026-06-26 03:15:00,456,5.299988
2026-06-26 03:15:00,457,5.129517
2026-06-26 03:15:00,458,3.159882
2026-06-26 03:15:00,459,61.593994
2026-06-26 03:15:00,460,37.221924
2026-06-26 03:15:00,461,3.398438
2026-06-26 03:15:00,462,0
2026-06-26 03:15:00,463,7.045288
2026-06-26 03:15:00,464,2.451324
2026-06-26 03:15:00,465,986.838806
2026-06-26 03:15:00,466,25.921631
2026-06-26 03:15:00,467,965.507812
2026-06-26 03:15:00,468,0
2026-06-26 03:15:00,470,989.568848
2026-06-26 03:15:00,471,979.131348
2026-06-26 03:15:00,472,0
2026-06-26 03:15:00,473,0
2026-06-26 03:15:00,474,47.734009
2026-06-26 03:15:00,475,55.665039
2026-06-26 03:15:00,476,5.937866
2026-06-26 03:15:00,477,0
2026-06-26 03:15:00,478,0
2026-06-26 03:15:00,479,1417.88916
2026-06-26 03:15:00,480,1416.712891
2026-06-26 03:15:00,481,20.545715
2026-06-26 03:15:00,482,25.978485
2026-06-26 03:15:00,570,0
2026-06-26 03:15:00,571,0
2026-06-26 03:15:00,572,0
2026-06-26 03:15:00,573,0
2026-06-26 03:15:00,574,0
2026-06-26 03:15:00,575,0
2026-06-26 03:15:00,576,0
2026-06-26 03:15:00,577,0
2026-06-26 03:15:00,578,0
2026-06-26 03:15:00,579,0
2026-06-26 03:15:00,580,0
2026-06-26 03:15:00,581,0
2026-06-26 03:15:00,582,0
2026-06-26 03:15:00,583,0
2026-06-26 03:15:00,584,0
2026-06-26 03:15:00,585,0
2026-06-26 03:15:00,586,0
2026-06-26 03:15:00,587,0
2026-06-26 03:15:00,588,0
2026-06-26 03:15:00,589,0
2026-06-26 03:15:00,590,0
2026-06-26 03:15:00,591,0
2026-06-26 03:15:00,592,0
2026-06-26 03:15:00,593,0
2026-06-26 03:15:00,594,0
2026-06-26 03:15:00,595,0
2026-06-26 03:15:00,596,0
2026-06-26 03:15:00,597,0
2026-06-26 03:15:00,598,0
2026-06-26 03:15:00,599,0
2026-06-26 03:15:00,600,0
2026-06-26 03:15:00,601,0
2026-06-26 03:15:00,602,0
2026-06-26 03:15:00,603,0
2026-06-26 03:20:00,2,25.377096
2026-06-26 03:20:00,3,20.001221
2026-06-26 03:20:00,4,447.996643
2026-06-26 03:20:00,5,447.996643
2026-06-26 03:20:00,6,448
2026-06-26 03:20:00,7,447.996643
2026-06-26 03:20:00,8,462.213684
2026-06-26 03:20:00,9,447.996643
2026-06-26 03:20:00,10,479.996643
2026-06-26 03:20:00,11,479.996643
2026-06-26 03:20:00,13,193.875763
2026-06-26 03:20:00,14,121.009979
2026-06-26 03:20:00,15,497.701691
2026-06-26 03:20:00,16,48.675476
2026-06-26 03:20:00,17,70.661438
2026-06-26 03:20:00,18,444.680908
2026-06-26 03:20:00,19,3.380692
2026-06-26 03:20:00,20,939
2026-06-26 03:20:00,21,487.299805
2026-06-26 03:20:00,22,165.211945
2026-06-26 03:20:00,23,194
2026-06-26 03:20:00,24,165.211945
2026-06-26 03:20:00,27,0
2026-06-26 03:20:00,28,0
2026-06-26 03:20:00,29,0
2026-06-26 03:20:00,31,984.571045
2026-06-26 03:20:00,32,989.829773
2026-06-26 03:20:00,33,8.237549
2026-06-26 03:20:00,35,7.839355
2026-06-26 03:20:00,36,18.192261
2026-06-26 03:20:00,37,379.137024
2026-06-26 03:20:00,38,477.988159
2026-06-26 03:20:00,39,449.273712
2026-06-26 03:20:00,40,477.814575
2026-06-26 03:20:00,41,102.569702
2026-06-26 03:20:00,42,463
2026-06-26 03:20:00,43,2.391891
2026-06-26 03:20:00,44,4.594955
2026-06-26 03:20:00,45,4.451889
2026-06-26 03:20:00,46,4.394669
2026-06-26 03:20:00,47,5.338821
2026-06-26 03:20:00,48,12.319946
2026-06-26 03:20:00,49,8.65773
2026-06-26 03:20:00,50,3.708008
2026-06-26 03:20:00,51,2.620773
2026-06-26 03:20:00,52,474
2026-06-26 03:20:00,53,476
2026-06-26 03:20:00,54,51.838745
2026-06-26 03:20:00,55,0
2026-06-26 03:20:00,56,0
2026-06-26 03:20:00,57,476
2026-06-26 03:20:00,58,479
2026-06-26 03:20:00,59,69.844666
2026-06-26 03:20:00,60,975
2026-06-26 03:20:00,61,976
2026-06-26 03:20:00,62,5.229492
2026-06-26 03:20:00,63,43.437088
2026-06-26 03:20:00,64,0
2026-06-26 03:20:00,65,0
2026-06-26 03:20:00,66,0
2026-06-26 03:20:00,67,0
2026-06-26 03:20:00,68,0
2026-06-26 03:20:00,69,359.658203
2026-06-26 03:20:00,70,12.38623
2026-06-26 03:20:00,71,8.208069
2026-06-26 03:20:00,72,4.419952
2026-06-26 03:20:00,73,9.872894
2026-06-26 03:20:00,74,93.608154
2026-06-26 03:20:00,75,0
2026-06-26 03:20:00,76,447.848511
2026-06-26 03:20:00,77,81.396729
2026-06-26 03:20:00,78,476.996277
2026-06-26 03:20:00,81,66.213013
2026-06-26 03:20:00,82,477
2026-06-26 03:20:00,83,479.996643
2026-06-26 03:20:00,84,476.996277
2026-06-26 03:20:00,85,112.654541
2026-06-26 03:20:00,86,107.985107
2026-06-26 03:20:00,87,3.374584
2026-06-26 03:20:00,88,0
2026-06-26 03:20:00,89,27.674347
2026-06-26 03:20:00,90,5.139465
2026-06-26 03:20:00,91,7.678619
2026-06-26 03:20:00,92,4.431396
2026-06-26 03:20:00,93,6.818115
2026-06-26 03:20:00,94,4.325562
2026-06-26 03:20:00,95,21.693176
2026-06-26 03:20:00,96,3.042938
2026-06-26 03:20:00,97,9.789124
2026-06-26 03:20:00,98,8.342529
2026-06-26 03:20:00,99,26.703094
2026-06-26 03:20:00,100,38.626358
2026-06-26 03:20:00,101,0.607925
2026-06-26 03:20:00,102,9.957275
2026-06-26 03:20:00,103,69.845459
2026-06-26 03:20:00,104,869.833313
2026-06-26 03:20:00,105,0
2026-06-26 03:20:00,106,0
2026-06-26 03:20:00,107,181.620697
2026-06-26 03:20:00,108,128.379303
2026-06-26 03:20:00,109,0
2026-06-26 03:20:00,110,0
2026-06-26 03:20:00,111,0
2026-06-26 03:20:00,112,0
2026-06-26 03:20:00,113,0
2026-06-26 03:20:00,114,0
2026-06-26 03:20:00,115,0
2026-06-26 03:20:00,116,0
2026-06-26 03:20:00,117,0
2026-06-26 03:20:00,118,0
2026-06-26 03:20:00,119,0
2026-06-26 03:20:00,120,0
2026-06-26 03:20:00,121,0
2026-06-26 03:20:00,122,0
2026-06-26 03:20:00,123,0
2026-06-26 03:20:00,124,0
2026-06-26 03:20:00,125,2.583618
2026-06-26 03:20:00,126,5.245972
2026-06-26 03:20:00,127,3.654785
2026-06-26 03:20:00,128,4.742432
2026-06-26 03:20:00,130,0
2026-06-26 03:20:00,131,0
2026-06-26 03:20:00,132,225.021362
2026-06-26 03:20:00,133,12.376831
2026-06-26 03:20:00,134,10.456741
2026-06-26 03:20:00,135,1.553421
2026-06-26 03:20:00,136,11
2026-06-26 03:20:00,137,1001.9104
2026-06-26 03:20:00,138,996.783325
2026-06-26 03:20:00,139,981.682556
2026-06-26 03:20:00,140,983.108276
2026-06-26 03:20:00,141,0
2026-06-26 03:20:00,142,966.251953
2026-06-26 03:20:00,143,0
2026-06-26 03:20:00,144,285.600006
2026-06-26 03:20:00,146,109.997025
2026-06-26 03:20:00,147,8.300781
2026-06-26 03:20:00,148,53
2026-06-26 03:20:00,149,8.280273
2026-06-26 03:20:00,150,15.400635
2026-06-26 03:20:00,151,16.740356
2026-06-26 03:20:00,152,88.001877
2026-06-26 03:20:00,153,88.001877
2026-06-26 03:20:00,154,104
2026-06-26 03:20:00,155,88.001877
2026-06-26 03:20:00,156,88.001877
2026-06-26 03:20:00,157,104
2026-06-26 03:20:00,158,6.683868
2026-06-26 03:20:00,159,0.922348
2026-06-26 03:20:00,160,3.356201
2026-06-26 03:20:00,161,0
2026-06-26 03:20:00,162,0
2026-06-26 03:20:00,163,0
2026-06-26 03:20:00,164,0
2026-06-26 03:20:00,165,0
2026-06-26 03:20:00,166,0
2026-06-26 03:20:00,167,9.286423
2026-06-26 03:20:00,168,141.003906
2026-06-26 03:20:00,169,70.5
2026-06-26 03:20:00,170,6.460205
2026-06-26 03:20:00,171,638.004639
2026-06-26 03:20:00,172,0
2026-06-26 03:20:00,173,0
2026-06-26 03:20:00,174,20.756348
2026-06-26 03:20:00,175,46.178223
2026-06-26 03:20:00,178,39.646973
2026-06-26 03:20:00,179,37.426758
2026-06-26 03:20:00,180,50.498184
2026-06-26 03:20:00,181,47.024292
2026-06-26 03:20:00,182,48.064972
2026-06-26 03:20:00,183,120.753204
2026-06-26 03:20:00,184,0
2026-06-26 03:20:00,185,0
2026-06-26 03:20:00,186,0
2026-06-26 03:20:00,187,9.395874
2026-06-26 03:20:00,188,7.946289
2026-06-26 03:20:00,189,17.067139
2026-06-26 03:20:00,190,6.460205
2026-06-26 03:20:00,191,2.308731
2026-06-26 03:20:00,192,4.277176
2026-06-26 03:20:00,193,75.225067
2026-06-26 03:20:00,194,2.858063
2026-06-26 03:20:00,195,4.658661
2026-06-26 03:20:00,196,84.937592
2026-06-26 03:20:00,197,0
2026-06-26 03:20:00,198,0
2026-06-26 03:20:00,199,0
2026-06-26 03:20:00,200,0
2026-06-26 03:20:00,201,0
2026-06-26 03:20:00,202,0
2026-06-26 03:20:00,203,997.899109
2026-06-26 03:20:00,204,1000
2026-06-26 03:20:00,205,1.521576
2026-06-26 03:20:00,206,1.558395
2026-06-26 03:20:00,207,0
2026-06-26 03:20:00,208,0
2026-06-26 03:20:00,209,0
2026-06-26 03:20:00,210,2.640991
2026-06-26 03:20:00,211,1.135345
2026-06-26 03:20:00,212,1410
2026-06-26 03:20:00,213,1412
2026-06-26 03:20:00,214,0
2026-06-26 03:20:00,215,5.886963
2026-06-26 03:20:00,216,199.126434
2026-06-26 03:20:00,217,115
2026-06-26 03:20:00,218,11.164881
2026-06-26 03:20:00,219,7.729223
2026-06-26 03:20:00,220,30.360247
2026-06-26 03:20:00,221,35
2026-06-26 03:20:00,222,22.892212
2026-06-26 03:20:00,223,22.63324
2026-06-26 03:20:00,224,0
2026-06-26 03:20:00,225,8.950317
2026-06-26 03:20:00,226,32.431641
2026-06-26 03:20:00,227,165
2026-06-26 03:20:00,228,95
2026-06-26 03:20:00,229,3.465393
2026-06-26 03:20:00,230,1.966736
2026-06-26 03:20:00,231,5.926147
2026-06-26 03:20:00,232,1.948242
2026-06-26 03:20:00,233,2.049988
2026-06-26 03:20:00,234,2.72644
2026-06-26 03:20:00,235,5.953888
2026-06-26 03:20:00,236,4.316467
2026-06-26 03:20:00,237,0
2026-06-26 03:20:00,238,3.086121
2026-06-26 03:20:00,239,1.318359
2026-06-26 03:20:00,240,27.276611
2026-06-26 03:20:00,241,26.78833
2026-06-26 03:20:00,242,1.036072
2026-06-26 03:20:00,245,5.779526
2026-06-26 03:20:00,246,1.254852
2026-06-26 03:20:00,247,200
2026-06-26 03:20:00,248,100
2026-06-26 03:20:00,249,10.082458
2026-06-26 03:20:00,250,12.043579
2026-06-26 03:20:00,251,5.070709
2026-06-26 03:20:00,254,74.966034
2026-06-26 03:20:00,255,43.639404
2026-06-26 03:20:00,256,99.004486
2026-06-26 03:20:00,257,0
2026-06-26 03:20:00,258,99.004486
2026-06-26 03:20:00,259,130
2026-06-26 03:20:00,260,2.161072
2026-06-26 03:20:00,261,2.07135
2026-06-26 03:20:00,262,3.048279
2026-06-26 03:20:00,263,7.867981
2026-06-26 03:20:00,264,40.33197
2026-06-26 03:20:00,265,4.11084
2026-06-26 03:20:00,266,10.519714
2026-06-26 03:20:00,267,12.730713
2026-06-26 03:20:00,268,19.389038
2026-06-26 03:20:00,269,32.591309
2026-06-26 03:20:00,270,130.002747
2026-06-26 03:20:00,271,85
2026-06-26 03:20:00,272,10.798798
2026-06-26 03:20:00,273,11.166672
2026-06-26 03:20:00,274,11.172638
2026-06-26 03:20:00,275,29.726532
2026-06-26 03:20:00,276,167.006439
2026-06-26 03:20:00,277,11.938843
2026-06-26 03:20:00,278,102
2026-06-26 03:20:00,279,0
2026-06-26 03:20:00,280,0
2026-06-26 03:20:00,281,176.505936
2026-06-26 03:20:00,282,176.505936
2026-06-26 03:20:00,283,206.988144
2026-06-26 03:20:00,287,11.091037
2026-06-26 03:20:00,288,7.042451
2026-06-26 03:20:00,289,2.838069
2026-06-26 03:20:00,290,10.789884
2026-06-26 03:20:00,291,9.203479
2026-06-26 03:20:00,292,49.083008
2026-06-26 03:20:00,293,7.196289
2026-06-26 03:20:00,294,8.002869
2026-06-26 03:20:00,295,27.999817
2026-06-26 03:20:00,296,23.09259
2026-06-26 03:20:00,297,67.12854
2026-06-26 03:20:00,298,96.989532
2026-06-26 03:20:00,299,0
2026-06-26 03:20:00,300,0
2026-06-26 03:20:00,301,0
2026-06-26 03:20:00,302,4.255035
2026-06-26 03:20:00,303,7.516708
2026-06-26 03:20:00,304,3.659943
2026-06-26 03:20:00,305,10.891907
2026-06-26 03:20:00,306,4.77005
2026-06-26 03:20:00,307,21.753601
2026-06-26 03:20:00,308,3.564575
2026-06-26 03:20:00,309,21.845154
2026-06-26 03:20:00,310,3.534058
2026-06-26 03:20:00,311,22.2724
2026-06-26 03:20:00,312,3.198334
2026-06-26 03:20:00,313,22.302917
2026-06-26 03:20:00,314,0
2026-06-26 03:20:00,315,0
2026-06-26 03:20:00,316,8.157593
2026-06-26 03:20:00,317,23.432129
2026-06-26 03:20:00,318,9.164703
2026-06-26 03:20:00,319,4.327515
2026-06-26 03:20:00,320,7.608276
2026-06-26 03:20:00,321,14.307068
2026-06-26 03:20:00,322,33.5
2026-06-26 03:20:00,323,33.5
2026-06-26 03:20:00,324,2.658875
2026-06-26 03:20:00,325,84
2026-06-26 03:20:00,326,6.661743
2026-06-26 03:20:00,327,6.404236
2026-06-26 03:20:00,328,4.754333
2026-06-26 03:20:00,329,4.935547
2026-06-26 03:20:00,330,10.305725
2026-06-26 03:20:00,331,3.582092
2026-06-26 03:20:00,332,221.011993
2026-06-26 03:20:00,333,4.529541
2026-06-26 03:20:00,334,5.426819
2026-06-26 03:20:00,335,3.796505
2026-06-26 03:20:00,336,17.590874
2026-06-26 03:20:00,337,2.2248
2026-06-26 03:20:00,338,18.445381
2026-06-26 03:20:00,339,132.45491
2026-06-26 03:20:00,340,0
2026-06-26 03:20:00,341,2.133244
2026-06-26 03:20:00,342,2.67495
2026-06-26 03:20:00,343,3.140354
2026-06-26 03:20:00,344,3.422653
2026-06-26 03:20:00,345,3.727837
2026-06-26 03:20:00,346,27.555168
2026-06-26 03:20:00,347,4.430054
2026-06-26 03:20:00,348,1.931366
2026-06-26 03:20:00,349,26.251648
2026-06-26 03:20:00,350,122
2026-06-26 03:20:00,351,3.695709
2026-06-26 03:20:00,352,68
2026-06-26 03:20:00,353,117.110962
2026-06-26 03:20:00,354,3.028961
2026-06-26 03:20:00,355,58.849228
2026-06-26 03:20:00,356,1.999207
2026-06-26 03:20:00,357,0
2026-06-26 03:20:00,358,0
2026-06-26 03:20:00,359,701
2026-06-26 03:20:00,360,754.40332
2026-06-26 03:20:00,361,1.446701
2026-06-26 03:20:00,362,2.335403
2026-06-26 03:20:00,363,4.488785
2026-06-26 03:20:00,364,0
2026-06-26 03:20:00,365,3.823059
2026-06-26 03:20:00,366,4.473335
2026-06-26 03:20:00,367,717.228882
2026-06-26 03:20:00,368,819
2026-06-26 03:20:00,369,0
2026-06-26 03:20:00,370,1.825623
2026-06-26 03:20:00,371,4.462158
2026-06-26 03:20:00,372,9.240112
2026-06-26 03:20:00,373,0
2026-06-26 03:20:00,374,0
2026-06-26 03:20:00,375,0
2026-06-26 03:20:00,376,0
2026-06-26 03:20:00,377,52.127747
2026-06-26 03:20:00,378,166.468399
2026-06-26 03:20:00,380,53.050201
2026-06-26 03:20:00,381,67.271515
2026-06-26 03:20:00,382,91.118347
2026-06-26 03:20:00,383,134.2845
2026-06-26 03:20:00,384,0
2026-06-26 03:20:00,385,0
2026-06-26 03:20:00,386,0
2026-06-26 03:20:00,387,0
2026-06-26 03:20:00,388,24.375
2026-06-26 03:20:00,389,16.804688
2026-06-26 03:20:00,390,92.953125
2026-06-26 03:20:00,391,15.351562
2026-06-26 03:20:00,392,10
2026-06-26 03:20:00,393,1.1115
2026-06-26 03:20:00,394,0
2026-06-26 03:20:00,395,0
2026-06-26 03:20:00,396,0
2026-06-26 03:20:00,397,0
2026-06-26 03:20:00,398,0
2026-06-26 03:20:00,399,0
2026-06-26 03:20:00,400,0
2026-06-26 03:20:00,401,0
2026-06-26 03:20:00,402,0
2026-06-26 03:20:00,403,0
2026-06-26 03:20:00,404,0
2026-06-26 03:20:00,405,0
2026-06-26 03:20:00,406,0
2026-06-26 03:20:00,407,0
2026-06-26 03:20:00,408,8.898682
2026-06-26 03:20:00,409,10.000153
2026-06-26 03:20:00,410,19.39427
2026-06-26 03:20:00,411,18.887527
2026-06-26 03:20:00,412,0
2026-06-26 03:20:00,413,1.845722
2026-06-26 03:20:00,414,0
2026-06-26 03:20:00,415,950
2026-06-26 03:20:00,416,370
2026-06-26 03:20:00,417,370
2026-06-26 03:20:00,418,4.981812
2026-06-26 03:20:00,419,710
2026-06-26 03:20:00,420,710
2026-06-26 03:20:00,421,620
2026-06-26 03:20:00,422,620
2026-06-26 03:20:00,423,3.265656
2026-06-26 03:20:00,424,5.74588
2026-06-26 03:20:00,425,1.120041
2026-06-26 03:20:00,426,4.269562
2026-06-26 03:20:00,427,34.86499
2026-06-26 03:20:00,428,3.457581
2026-06-26 03:20:00,429,5.819702
2026-06-26 03:20:00,430,7.975159
2026-06-26 03:20:00,431,5.634705
2026-06-26 03:20:00,432,18.003845
2026-06-26 03:20:00,433,0
2026-06-26 03:20:00,434,0.980988
2026-06-26 03:20:00,435,0.959625
2026-06-26 03:20:00,436,4.625504
2026-06-26 03:20:00,437,115
2026-06-26 03:20:00,438,115
2026-06-26 03:20:00,439,186
2026-06-26 03:20:00,440,10.190125
2026-06-26 03:20:00,441,115
2026-06-26 03:20:00,442,93
2026-06-26 03:20:00,443,119
2026-06-26 03:20:00,444,9.274933
2026-06-26 03:20:00,445,56
2026-06-26 03:20:00,446,187.896362
2026-06-26 03:20:00,447,187.896362
2026-06-26 03:20:00,448,204
2026-06-26 03:20:00,449,5.868713
2026-06-26 03:20:00,450,8.18811
2026-06-26 03:20:00,451,14.825897
2026-06-26 03:20:00,452,11.468872
2026-06-26 03:20:00,453,5.090515
2026-06-26 03:20:00,454,15.497314
2026-06-26 03:20:00,455,3.21521
2026-06-26 03:20:00,456,5.299988
2026-06-26 03:20:00,457,5.129517
2026-06-26 03:20:00,458,3.159882
2026-06-26 03:20:00,459,61.593994
2026-06-26 03:20:00,460,37.221924
2026-06-26 03:20:00,461,3.398438
2026-06-26 03:20:00,462,0
2026-06-26 03:20:00,463,7.045288
2026-06-26 03:20:00,464,2.451324
2026-06-26 03:20:00,465,986.838806
2026-06-26 03:20:00,466,25.921631
2026-06-26 03:20:00,467,964.40918
2026-06-26 03:20:00,468,0
2026-06-26 03:20:00,470,989.568848
2026-06-26 03:20:00,471,989.568848
2026-06-26 03:20:00,472,0
2026-06-26 03:20:00,473,0
2026-06-26 03:20:00,474,47.734009
2026-06-26 03:20:00,475,55.665039
2026-06-26 03:20:00,476,5.937866
2026-06-26 03:20:00,477,0
2026-06-26 03:20:00,478,0
2026-06-26 03:20:00,479,1416.124756
2026-06-26 03:20:00,480,1419.580078
2026-06-26 03:20:00,481,20.545715
2026-06-26 03:20:00,482,25.978485
2026-06-26 03:20:00,570,0
2026-06-26 03:20:00,571,0
2026-06-26 03:20:00,572,0
2026-06-26 03:20:00,573,0
2026-06-26 03:20:00,574,0
2026-06-26 03:20:00,575,0
2026-06-26 03:20:00,576,0
2026-06-26 03:20:00,577,0
2026-06-26 03:20:00,578,0
2026-06-26 03:20:00,579,0
2026-06-26 03:20:00,580,0
2026-06-26 03:20:00,581,0
2026-06-26 03:20:00,582,0
2026-06-26 03:20:00,583,0
2026-06-26 03:20:00,584,0
2026-06-26 03:20:00,585,0
2026-06-26 03:20:00,586,0
2026-06-26 03:20:00,587,0
2026-06-26 03:20:00,588,0
2026-06-26 03:20:00,589,0
2026-06-26 03:20:00,590,0
2026-06-26 03:20:00,591,0
2026-06-26 03:20:00,592,0
2026-06-26 03:20:00,593,0
2026-06-26 03:20:00,594,0
2026-06-26 03:20:00,595,0
2026-06-26 03:20:00,596,0
2026-06-26 03:20:00,597,0
2026-06-26 03:20:00,598,0
2026-06-26 03:20:00,599,0
2026-06-26 03:20:00,600,0
2026-06-26 03:20:00,601,0
2026-06-26 03:20:00,602,0
2026-06-26 03:20:00,603,0
2026-06-26 03:25:00,2,25.377096
2026-06-26 03:25:00,3,20.001221
2026-06-26 03:25:00,4,464.286743
2026-06-26 03:25:00,5,457.47644
2026-06-26 03:25:00,6,448
2026-06-26 03:25:00,7,447.996643
2026-06-26 03:25:00,8,477.36792
2026-06-26 03:25:00,9,466.667786
2026-06-26 03:25:00,10,479
2026-06-26 03:25:00,11,479.996643
2026-06-26 03:25:00,13,193.875763
2026-06-26 03:25:00,14,121.009979
2026-06-26 03:25:00,15,497.793243
2026-06-26 03:25:00,16,48.675476
2026-06-26 03:25:00,17,70.661438
2026-06-26 03:25:00,18,439.213989
2026-06-26 03:25:00,19,3.289131
2026-06-26 03:25:00,20,940
2026-06-26 03:25:00,21,482.493042
2026-06-26 03:25:00,22,165.211945
2026-06-26 03:25:00,23,194
2026-06-26 03:25:00,24,165.211945
2026-06-26 03:25:00,27,0
2026-06-26 03:25:00,28,0
2026-06-26 03:25:00,29,0
2026-06-26 03:25:00,31,984.571045
2026-06-26 03:25:00,32,992.967285
2026-06-26 03:25:00,33,8.237549
2026-06-26 03:25:00,35,7.839355
2026-06-26 03:25:00,36,18.192261
2026-06-26 03:25:00,37,378.476318
2026-06-26 03:25:00,38,477.988159
2026-06-26 03:25:00,39,458.374512
2026-06-26 03:25:00,40,477.814575
2026-06-26 03:25:00,41,102.569702
2026-06-26 03:25:00,42,463
2026-06-26 03:25:00,43,2.391891
2026-06-26 03:25:00,44,4.594955
2026-06-26 03:25:00,45,4.451889
2026-06-26 03:25:00,46,4.394669
2026-06-26 03:25:00,47,5.338821
2026-06-26 03:25:00,48,12.319946
2026-06-26 03:25:00,49,8.65773
2026-06-26 03:25:00,50,3.708008
2026-06-26 03:25:00,51,2.620773
2026-06-26 03:25:00,52,474
2026-06-26 03:25:00,53,476
2026-06-26 03:25:00,54,51.838745
2026-06-26 03:25:00,55,0
2026-06-26 03:25:00,56,0
2026-06-26 03:25:00,57,476
2026-06-26 03:25:00,58,479
2026-06-26 03:25:00,59,69.844666
2026-06-26 03:25:00,60,974.986328
2026-06-26 03:25:00,61,975.959106
2026-06-26 03:25:00,62,5.229492
2026-06-26 03:25:00,63,43.375565
2026-06-26 03:25:00,64,0
2026-06-26 03:25:00,65,0
2026-06-26 03:25:00,66,0
2026-06-26 03:25:00,67,0
2026-06-26 03:25:00,68,0
2026-06-26 03:25:00,69,358.803589
2026-06-26 03:25:00,70,12.38623
2026-06-26 03:25:00,71,8.208069
2026-06-26 03:25:00,72,4.419952
2026-06-26 03:25:00,73,9.872894
2026-06-26 03:25:00,74,93.608154
2026-06-26 03:25:00,75,0
2026-06-26 03:25:00,76,447.647461
2026-06-26 03:25:00,77,81.396729
2026-06-26 03:25:00,78,476.996277
2026-06-26 03:25:00,81,66.213013
2026-06-26 03:25:00,82,477
2026-06-26 03:25:00,83,479.996643
2026-06-26 03:25:00,84,476.996277
2026-06-26 03:25:00,85,112.654541
2026-06-26 03:25:00,86,107.985107
2026-06-26 03:25:00,87,3.374584
2026-06-26 03:25:00,88,0
2026-06-26 03:25:00,89,27.674347
2026-06-26 03:25:00,90,5.139465
2026-06-26 03:25:00,91,7.678619
2026-06-26 03:25:00,92,4.431396
2026-06-26 03:25:00,93,6.818115
2026-06-26 03:25:00,94,4.325562
2026-06-26 03:25:00,95,21.693176
2026-06-26 03:25:00,96,3.042938
2026-06-26 03:25:00,97,9.789124
2026-06-26 03:25:00,98,8.342529
2026-06-26 03:25:00,99,26.703094
2026-06-26 03:25:00,100,38.62178
2026-06-26 03:25:00,101,0.607925
2026-06-26 03:25:00,102,10.384537
2026-06-26 03:25:00,103,69.845459
2026-06-26 03:25:00,104,869.833313
2026-06-26 03:25:00,105,0
2026-06-26 03:25:00,106,0
2026-06-26 03:25:00,107,181.620697
2026-06-26 03:25:00,108,128.379303
2026-06-26 03:25:00,109,0
2026-06-26 03:25:00,110,0
2026-06-26 03:25:00,111,0
2026-06-26 03:25:00,112,0
2026-06-26 03:25:00,113,0
2026-06-26 03:25:00,114,0
2026-06-26 03:25:00,115,0
2026-06-26 03:25:00,116,0
2026-06-26 03:25:00,117,0
2026-06-26 03:25:00,118,0
2026-06-26 03:25:00,119,0
2026-06-26 03:25:00,120,0
2026-06-26 03:25:00,121,0
2026-06-26 03:25:00,122,0
2026-06-26 03:25:00,123,0
2026-06-26 03:25:00,124,0
2026-06-26 03:25:00,125,2.583618
2026-06-26 03:25:00,126,5.245972
2026-06-26 03:25:00,127,3.654785
2026-06-26 03:25:00,128,4.742432
2026-06-26 03:25:00,130,0
2026-06-26 03:25:00,131,0
2026-06-26 03:25:00,132,225.021362
2026-06-26 03:25:00,133,12.376831
2026-06-26 03:25:00,134,10.456741
2026-06-26 03:25:00,135,1.553421
2026-06-26 03:25:00,136,11
2026-06-26 03:25:00,137,1000.445557
2026-06-26 03:25:00,138,993.853516
2026-06-26 03:25:00,139,983.671997
2026-06-26 03:25:00,140,983.108276
2026-06-26 03:25:00,141,0
2026-06-26 03:25:00,142,962.38269
2026-06-26 03:25:00,143,0
2026-06-26 03:25:00,144,285.600006
2026-06-26 03:25:00,146,109.997025
2026-06-26 03:25:00,147,8.300781
2026-06-26 03:25:00,148,53
2026-06-26 03:25:00,149,8.280273
2026-06-26 03:25:00,150,15.400635
2026-06-26 03:25:00,151,16.740356
2026-06-26 03:25:00,152,88.001877
2026-06-26 03:25:00,153,88.001877
2026-06-26 03:25:00,154,104
2026-06-26 03:25:00,155,88.001877
2026-06-26 03:25:00,156,88.001877
2026-06-26 03:25:00,157,104
2026-06-26 03:25:00,158,6.683868
2026-06-26 03:25:00,159,0.922348
2026-06-26 03:25:00,160,3.356201
2026-06-26 03:25:00,161,0
2026-06-26 03:25:00,162,0
2026-06-26 03:25:00,163,0
2026-06-26 03:25:00,164,0
2026-06-26 03:25:00,165,0
2026-06-26 03:25:00,166,0
2026-06-26 03:25:00,167,9.381554
2026-06-26 03:25:00,168,141.003906
2026-06-26 03:25:00,169,70.5
2026-06-26 03:25:00,170,6.460205
2026-06-26 03:25:00,171,638.004639
2026-06-26 03:25:00,172,0
2026-06-26 03:25:00,173,0
2026-06-26 03:25:00,174,20.756348
2026-06-26 03:25:00,175,46.178223
2026-06-26 03:25:00,178,39.646973
2026-06-26 03:25:00,179,37.426758
2026-06-26 03:25:00,180,50.498184
2026-06-26 03:25:00,181,47.024292
2026-06-26 03:25:00,182,48.064972
2026-06-26 03:25:00,183,120.753204
2026-06-26 03:25:00,184,0
2026-06-26 03:25:00,185,0
2026-06-26 03:25:00,186,0
2026-06-26 03:25:00,187,9.395874
2026-06-26 03:25:00,188,7.946289
2026-06-26 03:25:00,189,17.067139
2026-06-26 03:25:00,190,6.460205
2026-06-26 03:25:00,191,2.308731
2026-06-26 03:25:00,192,4.277176
2026-06-26 03:25:00,193,75.225067
2026-06-26 03:25:00,194,2.858063
2026-06-26 03:25:00,195,4.658661
2026-06-26 03:25:00,196,84.937592
2026-06-26 03:25:00,197,0
2026-06-26 03:25:00,198,0
2026-06-26 03:25:00,199,0
2026-06-26 03:25:00,200,0
2026-06-26 03:25:00,201,0
2026-06-26 03:25:00,202,0
2026-06-26 03:25:00,203,997.899109
2026-06-26 03:25:00,204,1000
2026-06-26 03:25:00,205,1.521576
2026-06-26 03:25:00,206,1.558395
2026-06-26 03:25:00,207,0
2026-06-26 03:25:00,208,0
2026-06-26 03:25:00,209,0
2026-06-26 03:25:00,210,2.640991
2026-06-26 03:25:00,211,1.135345
2026-06-26 03:25:00,212,1410
2026-06-26 03:25:00,213,1412
2026-06-26 03:25:00,214,0
2026-06-26 03:25:00,215,5.886963
2026-06-26 03:25:00,216,199.229431
2026-06-26 03:25:00,217,115
2026-06-26 03:25:00,218,11.164881
2026-06-26 03:25:00,219,7.729223
2026-06-26 03:25:00,220,30.360247
2026-06-26 03:25:00,221,35
2026-06-26 03:25:00,222,22.892212
2026-06-26 03:25:00,223,22.63324
2026-06-26 03:25:00,224,0
2026-06-26 03:25:00,225,8.950317
2026-06-26 03:25:00,226,32.431641
2026-06-26 03:25:00,227,165
2026-06-26 03:25:00,228,95
2026-06-26 03:25:00,229,3.465393
2026-06-26 03:25:00,230,1.966736
2026-06-26 03:25:00,231,5.926147
2026-06-26 03:25:00,232,1.948242
2026-06-26 03:25:00,233,2.049988
2026-06-26 03:25:00,234,2.72644
2026-06-26 03:25:00,235,5.953888
2026-06-26 03:25:00,236,4.316467
2026-06-26 03:25:00,237,0
2026-06-26 03:25:00,238,3.086121
2026-06-26 03:25:00,239,1.318359
2026-06-26 03:25:00,240,27.552795
2026-06-26 03:25:00,241,26.902771
2026-06-26 03:25:00,242,1.036072
2026-06-26 03:25:00,245,5.779526
2026-06-26 03:25:00,246,1.254852
2026-06-26 03:25:00,247,200
2026-06-26 03:25:00,248,100
2026-06-26 03:25:00,249,10.082458
2026-06-26 03:25:00,250,12.043579
2026-06-26 03:25:00,251,5.070709
2026-06-26 03:25:00,254,74.966034
2026-06-26 03:25:00,255,43.998291
2026-06-26 03:25:00,256,99.004486
2026-06-26 03:25:00,257,0
2026-06-26 03:25:00,258,99.004486
2026-06-26 03:25:00,259,130
2026-06-26 03:25:00,260,2.161072
2026-06-26 03:25:00,261,2.07135
2026-06-26 03:25:00,262,3.048279
2026-06-26 03:25:00,263,7.867981
2026-06-26 03:25:00,264,40.33197
2026-06-26 03:25:00,265,4.11084
2026-06-26 03:25:00,266,10.519714
2026-06-26 03:25:00,267,12.730713
2026-06-26 03:25:00,268,19.389038
2026-06-26 03:25:00,269,32.591309
2026-06-26 03:25:00,270,130.002747
2026-06-26 03:25:00,271,85
2026-06-26 03:25:00,272,10.798798
2026-06-26 03:25:00,273,11.166672
2026-06-26 03:25:00,274,11.172638
2026-06-26 03:25:00,275,29.726532
2026-06-26 03:25:00,276,167.006439
2026-06-26 03:25:00,277,11.938843
2026-06-26 03:25:00,278,102
2026-06-26 03:25:00,279,0
2026-06-26 03:25:00,280,0
2026-06-26 03:25:00,281,176.505936
2026-06-26 03:25:00,282,176.505936
2026-06-26 03:25:00,283,206.988144
2026-06-26 03:25:00,287,11.147801
2026-06-26 03:25:00,288,7.003387
2026-06-26 03:25:00,289,2.844325
2026-06-26 03:25:00,290,10.746624
2026-06-26 03:25:00,291,9.203479
2026-06-26 03:25:00,292,49.083008
2026-06-26 03:25:00,293,7.196289
2026-06-26 03:25:00,294,8.002869
2026-06-26 03:25:00,295,27.999817
2026-06-26 03:25:00,296,23.09259
2026-06-26 03:25:00,297,67.12854
2026-06-26 03:25:00,298,96.957489
2026-06-26 03:25:00,299,0
2026-06-26 03:25:00,300,0
2026-06-26 03:25:00,301,0
2026-06-26 03:25:00,302,4.255035
2026-06-26 03:25:00,303,7.516708
2026-06-26 03:25:00,304,3.659943
2026-06-26 03:25:00,305,10.891907
2026-06-26 03:25:00,306,4.77005
2026-06-26 03:25:00,307,21.753601
2026-06-26 03:25:00,308,3.564575
2026-06-26 03:25:00,309,21.845154
2026-06-26 03:25:00,310,3.534058
2026-06-26 03:25:00,311,22.2724
2026-06-26 03:25:00,312,3.198334
2026-06-26 03:25:00,313,22.302917
2026-06-26 03:25:00,314,0
2026-06-26 03:25:00,315,0
2026-06-26 03:25:00,316,8.157593
2026-06-26 03:25:00,317,23.432129
2026-06-26 03:25:00,318,9.164703
2026-06-26 03:25:00,319,4.327515
2026-06-26 03:25:00,320,7.608276
2026-06-26 03:25:00,321,14.307068
2026-06-26 03:25:00,322,33.5
2026-06-26 03:25:00,323,33.5
2026-06-26 03:25:00,324,2.658875
2026-06-26 03:25:00,325,84
2026-06-26 03:25:00,326,6.661743
2026-06-26 03:25:00,327,6.404236
2026-06-26 03:25:00,328,4.754333
2026-06-26 03:25:00,329,4.935547
2026-06-26 03:25:00,330,10.305725
2026-06-26 03:25:00,331,3.582092
2026-06-26 03:25:00,332,221.011993
2026-06-26 03:25:00,333,4.529541
2026-06-26 03:25:00,334,5.426819
2026-06-26 03:25:00,335,3.796505
2026-06-26 03:25:00,336,17.590874
2026-06-26 03:25:00,337,2.2248
2026-06-26 03:25:00,338,18.445381
2026-06-26 03:25:00,339,132.45491
2026-06-26 03:25:00,340,0
2026-06-26 03:25:00,341,2.133244
2026-06-26 03:25:00,342,2.67495
2026-06-26 03:25:00,343,3.140354
2026-06-26 03:25:00,344,3.422653
2026-06-26 03:25:00,345,3.727837
2026-06-26 03:25:00,346,27.555168
2026-06-26 03:25:00,347,4.430054
2026-06-26 03:25:00,348,1.931366
2026-06-26 03:25:00,349,26.251648
2026-06-26 03:25:00,350,122
2026-06-26 03:25:00,351,3.695709
2026-06-26 03:25:00,352,68
2026-06-26 03:25:00,353,117.397079
2026-06-26 03:25:00,354,3.028961
2026-06-26 03:25:00,355,60.394226
2026-06-26 03:25:00,356,1.999207
2026-06-26 03:25:00,357,0
2026-06-26 03:25:00,358,0
2026-06-26 03:25:00,359,701
2026-06-26 03:25:00,360,756.966431
2026-06-26 03:25:00,361,1.446701
2026-06-26 03:25:00,362,2.335403
2026-06-26 03:25:00,363,4.488785
2026-06-26 03:25:00,364,0
2026-06-26 03:25:00,365,3.823059
2026-06-26 03:25:00,366,4.473335
2026-06-26 03:25:00,367,721.390625
2026-06-26 03:25:00,368,819
2026-06-26 03:25:00,369,0
2026-06-26 03:25:00,370,1.825623
2026-06-26 03:25:00,371,4.462158
2026-06-26 03:25:00,372,9.240112
2026-06-26 03:25:00,373,0
2026-06-26 03:25:00,374,0
2026-06-26 03:25:00,375,0
2026-06-26 03:25:00,376,0
2026-06-26 03:25:00,377,52.127747
2026-06-26 03:25:00,378,167.856995
2026-06-26 03:25:00,380,53.050201
2026-06-26 03:25:00,381,67.271515
2026-06-26 03:25:00,382,91.644806
2026-06-26 03:25:00,383,126.067398
2026-06-26 03:25:00,384,0
2026-06-26 03:25:00,385,0
2026-06-26 03:25:00,386,0
2026-06-26 03:25:00,387,0
2026-06-26 03:25:00,388,24.375
2026-06-26 03:25:00,389,16.804688
2026-06-26 03:25:00,390,92.953125
2026-06-26 03:25:00,391,15.351562
2026-06-26 03:25:00,392,10
2026-06-26 03:25:00,393,1.1115
2026-06-26 03:25:00,394,0
2026-06-26 03:25:00,395,0
2026-06-26 03:25:00,396,0
2026-06-26 03:25:00,397,0
2026-06-26 03:25:00,398,0
2026-06-26 03:25:00,399,0
2026-06-26 03:25:00,400,0
2026-06-26 03:25:00,401,0
2026-06-26 03:25:00,402,0
2026-06-26 03:25:00,403,0
2026-06-26 03:25:00,404,0
2026-06-26 03:25:00,405,0
2026-06-26 03:25:00,406,0
2026-06-26 03:25:00,407,0
2026-06-26 03:25:00,408,10.000153
2026-06-26 03:25:00,409,10.000153
2026-06-26 03:25:00,410,19.601404
2026-06-26 03:25:00,411,19.400434
2026-06-26 03:25:00,412,0
2026-06-26 03:25:00,413,1.845722
2026-06-26 03:25:00,414,0
2026-06-26 03:25:00,415,950
2026-06-26 03:25:00,416,370
2026-06-26 03:25:00,417,370
2026-06-26 03:25:00,418,4.981812
2026-06-26 03:25:00,419,710
2026-06-26 03:25:00,420,710
2026-06-26 03:25:00,421,620
2026-06-26 03:25:00,422,620
2026-06-26 03:25:00,423,3.265656
2026-06-26 03:25:00,424,5.74588
2026-06-26 03:25:00,425,1.120041
2026-06-26 03:25:00,426,4.269562
2026-06-26 03:25:00,427,34.86499
2026-06-26 03:25:00,428,3.457581
2026-06-26 03:25:00,429,5.819702
2026-06-26 03:25:00,430,7.975159
2026-06-26 03:25:00,431,5.634705
2026-06-26 03:25:00,432,18.003845
2026-06-26 03:25:00,433,0
2026-06-26 03:25:00,434,0.980988
2026-06-26 03:25:00,435,0.959625
2026-06-26 03:25:00,436,4.625504
2026-06-26 03:25:00,437,115
2026-06-26 03:25:00,438,115
2026-06-26 03:25:00,439,186
2026-06-26 03:25:00,440,10.190125
2026-06-26 03:25:00,441,115
2026-06-26 03:25:00,442,93
2026-06-26 03:25:00,443,119
2026-06-26 03:25:00,444,9.274933
2026-06-26 03:25:00,445,56
2026-06-26 03:25:00,446,187.896362
2026-06-26 03:25:00,447,187.896362
2026-06-26 03:25:00,448,204
2026-06-26 03:25:00,449,5.868713
2026-06-26 03:25:00,450,8.18811
2026-06-26 03:25:00,451,14.825897
2026-06-26 03:25:00,452,11.468872
2026-06-26 03:25:00,453,5.090515
2026-06-26 03:25:00,454,15.497314
2026-06-26 03:25:00,455,3.21521
2026-06-26 03:25:00,456,5.299988
2026-06-26 03:25:00,457,5.129517
2026-06-26 03:25:00,458,3.159882
2026-06-26 03:25:00,459,61.593994
2026-06-26 03:25:00,460,37.221924
2026-06-26 03:25:00,461,3.398438
2026-06-26 03:25:00,462,0
2026-06-26 03:25:00,463,7.045288
2026-06-26 03:25:00,464,2.451324
2026-06-26 03:25:00,465,986.838806
2026-06-26 03:25:00,466,25.921631
2026-06-26 03:25:00,467,966.166992
2026-06-26 03:25:00,468,0
2026-06-26 03:25:00,470,999.89624
2026-06-26 03:25:00,471,968.694092
2026-06-26 03:25:00,472,0
2026-06-26 03:25:00,473,0
2026-06-26 03:25:00,474,47.734009
2026-06-26 03:25:00,475,55.665039
2026-06-26 03:25:00,476,5.937866
2026-06-26 03:25:00,477,0
2026-06-26 03:25:00,478,0
2026-06-26 03:25:00,479,1414.286743
2026-06-26 03:25:00,480,1416.786377
2026-06-26 03:25:00,481,20.545715
2026-06-26 03:25:00,482,25.978485
2026-06-26 03:25:00,570,0
2026-06-26 03:25:00,571,0
2026-06-26 03:25:00,572,0
2026-06-26 03:25:00,573,0
2026-06-26 03:25:00,574,0
2026-06-26 03:25:00,575,0
2026-06-26 03:25:00,576,0
2026-06-26 03:25:00,577,0
2026-06-26 03:25:00,578,0
2026-06-26 03:25:00,579,0
2026-06-26 03:25:00,580,0
2026-06-26 03:25:00,581,0
2026-06-26 03:25:00,582,0
2026-06-26 03:25:00,583,0
2026-06-26 03:25:00,584,0
2026-06-26 03:25:00,585,0
2026-06-26 03:25:00,586,0
2026-06-26 03:25:00,587,0
2026-06-26 03:25:00,588,0
2026-06-26 03:25:00,589,0
2026-06-26 03:25:00,590,0
2026-06-26 03:25:00,591,0
2026-06-26 03:25:00,592,0
2026-06-26 03:25:00,593,0
2026-06-26 03:25:00,594,0
2026-06-26 03:25:00,595,0
2026-06-26 03:25:00,596,0
2026-06-26 03:25:00,597,0
2026-06-26 03:25:00,598,0
2026-06-26 03:25:00,599,0
2026-06-26 03:25:00,600,0
2026-06-26 03:25:00,601,0
2026-06-26 03:25:00,602,0
2026-06-26 03:25:00,603,0
2026-06-26 03:30:00,2,25.377096
2026-06-26 03:30:00,3,20.001221
2026-06-26 03:30:00,4,447.996643
2026-06-26 03:30:00,5,447.996643
2026-06-26 03:30:00,6,448
2026-06-26 03:30:00,7,447.996643
2026-06-26 03:30:00,8,452.729706
2026-06-26 03:30:00,9,447.996643
2026-06-26 03:30:00,10,479.996643
2026-06-26 03:30:00,11,479
2026-06-26 03:30:00,13,193.875763
2026-06-26 03:30:00,14,121.009979
2026-06-26 03:30:00,15,498.411224
2026-06-26 03:30:00,16,48.675476
2026-06-26 03:30:00,17,70.661438
2026-06-26 03:30:00,18,439.894897
2026-06-26 03:30:00,19,3.54377
2026-06-26 03:30:00,20,939
2026-06-26 03:30:00,21,485.102417
2026-06-26 03:30:00,22,165.211945
2026-06-26 03:30:00,23,194
2026-06-26 03:30:00,24,165.211945
2026-06-26 03:30:00,27,0
2026-06-26 03:30:00,28,0
2026-06-26 03:30:00,29,0
2026-06-26 03:30:00,31,984.571045
2026-06-26 03:30:00,32,989.829773
2026-06-26 03:30:00,33,8.237549
2026-06-26 03:30:00,35,7.839355
2026-06-26 03:30:00,36,18.192261
2026-06-26 03:30:00,37,378.5625
2026-06-26 03:30:00,38,477.988159
2026-06-26 03:30:00,39,445.949829
2026-06-26 03:30:00,40,477.814575
2026-06-26 03:30:00,41,102.569702
2026-06-26 03:30:00,42,463
2026-06-26 03:30:00,43,2.391891
2026-06-26 03:30:00,44,4.594955
2026-06-26 03:30:00,45,4.451889
2026-06-26 03:30:00,46,4.394669
2026-06-26 03:30:00,47,5.338821
2026-06-26 03:30:00,48,12.319946
2026-06-26 03:30:00,49,8.65773
2026-06-26 03:30:00,50,3.708008
2026-06-26 03:30:00,51,2.620773
2026-06-26 03:30:00,52,474
2026-06-26 03:30:00,53,476
2026-06-26 03:30:00,54,51.838745
2026-06-26 03:30:00,55,0
2026-06-26 03:30:00,56,0
2026-06-26 03:30:00,57,476
2026-06-26 03:30:00,58,479
2026-06-26 03:30:00,59,69.844666
2026-06-26 03:30:00,60,975
2026-06-26 03:30:00,61,976
2026-06-26 03:30:00,62,5.229492
2026-06-26 03:30:00,63,43.192532
2026-06-26 03:30:00,64,0
2026-06-26 03:30:00,65,0
2026-06-26 03:30:00,66,0
2026-06-26 03:30:00,67,0
2026-06-26 03:30:00,68,0
2026-06-26 03:30:00,69,359.273682
2026-06-26 03:30:00,70,12.38623
2026-06-26 03:30:00,71,8.208069
2026-06-26 03:30:00,72,4.419952
2026-06-26 03:30:00,73,9.872894
2026-06-26 03:30:00,74,93.608154
2026-06-26 03:30:00,75,0
2026-06-26 03:30:00,76,448.796509
2026-06-26 03:30:00,77,81.396729
2026-06-26 03:30:00,78,476.996277
2026-06-26 03:30:00,81,66.213013
2026-06-26 03:30:00,82,477
2026-06-26 03:30:00,83,479.996643
2026-06-26 03:30:00,84,476.996277
2026-06-26 03:30:00,85,112.654541
2026-06-26 03:30:00,86,107.985107
2026-06-26 03:30:00,87,3.374584
2026-06-26 03:30:00,88,0
2026-06-26 03:30:00,89,27.674347
2026-06-26 03:30:00,90,5.139465
2026-06-26 03:30:00,91,7.678619
2026-06-26 03:30:00,92,4.431396
2026-06-26 03:30:00,93,6.818115
2026-06-26 03:30:00,94,4.325562
2026-06-26 03:30:00,95,21.693176
2026-06-26 03:30:00,96,3.042938
2026-06-26 03:30:00,97,9.789124
2026-06-26 03:30:00,98,8.342529
2026-06-26 03:30:00,99,26.703094
2026-06-26 03:30:00,100,38.649246
2026-06-26 03:30:00,101,0.607925
2026-06-26 03:30:00,102,10.008011
2026-06-26 03:30:00,103,69.845459
2026-06-26 03:30:00,104,869.833313
2026-06-26 03:30:00,105,0
2026-06-26 03:30:00,106,0
2026-06-26 03:30:00,107,181.620697
2026-06-26 03:30:00,108,128.379303
2026-06-26 03:30:00,109,0
2026-06-26 03:30:00,110,0
2026-06-26 03:30:00,111,0
2026-06-26 03:30:00,112,0
2026-06-26 03:30:00,113,0
2026-06-26 03:30:00,114,0
2026-06-26 03:30:00,115,0
2026-06-26 03:30:00,116,0
2026-06-26 03:30:00,117,0
2026-06-26 03:30:00,118,0
2026-06-26 03:30:00,119,0
2026-06-26 03:30:00,120,0
2026-06-26 03:30:00,121,0
2026-06-26 03:30:00,122,0
2026-06-26 03:30:00,123,0
2026-06-26 03:30:00,124,0
2026-06-26 03:30:00,125,2.583618
2026-06-26 03:30:00,126,5.245972
2026-06-26 03:30:00,127,3.654785
2026-06-26 03:30:00,128,4.742432
2026-06-26 03:30:00,130,0
2026-06-26 03:30:00,131,0
2026-06-26 03:30:00,132,225.021362
2026-06-26 03:30:00,133,12.376831
2026-06-26 03:30:00,134,10.456741
2026-06-26 03:30:00,135,1.553421
2026-06-26 03:30:00,136,11
2026-06-26 03:30:00,137,1003.375366
2026-06-26 03:30:00,138,996.783325
2026-06-26 03:30:00,139,981.682556
2026-06-26 03:30:00,140,982.445129
2026-06-26 03:30:00,141,0
2026-06-26 03:30:00,142,964.983398
2026-06-26 03:30:00,143,0
2026-06-26 03:30:00,144,285.600006
2026-06-26 03:30:00,146,109.997025
2026-06-26 03:30:00,147,8.300781
2026-06-26 03:30:00,148,53
2026-06-26 03:30:00,149,8.280273
2026-06-26 03:30:00,150,15.400635
2026-06-26 03:30:00,151,16.740356
2026-06-26 03:30:00,152,88.001877
2026-06-26 03:30:00,153,88.001877
2026-06-26 03:30:00,154,104
2026-06-26 03:30:00,155,88.001877
2026-06-26 03:30:00,156,88.001877
2026-06-26 03:30:00,157,104
2026-06-26 03:30:00,158,6.683868
2026-06-26 03:30:00,159,0.922348
2026-06-26 03:30:00,160,3.356201
2026-06-26 03:30:00,161,0
2026-06-26 03:30:00,162,0
2026-06-26 03:30:00,163,0
2026-06-26 03:30:00,164,0
2026-06-26 03:30:00,165,0
2026-06-26 03:30:00,166,0
2026-06-26 03:30:00,167,9.187622
2026-06-26 03:30:00,168,141.003906
2026-06-26 03:30:00,169,70.5
2026-06-26 03:30:00,170,6.460205
2026-06-26 03:30:00,171,638.004639
2026-06-26 03:30:00,172,0
2026-06-26 03:30:00,173,0
2026-06-26 03:30:00,174,20.756348
2026-06-26 03:30:00,175,46.178223
2026-06-26 03:30:00,178,39.646973
2026-06-26 03:30:00,179,37.426758
2026-06-26 03:30:00,180,50.498184
2026-06-26 03:30:00,181,47.024292
2026-06-26 03:30:00,182,48.064972
2026-06-26 03:30:00,183,120.753204
2026-06-26 03:30:00,184,0
2026-06-26 03:30:00,185,0
2026-06-26 03:30:00,186,0
2026-06-26 03:30:00,187,9.395874
2026-06-26 03:30:00,188,7.946289
2026-06-26 03:30:00,189,17.067139
2026-06-26 03:30:00,190,6.460205
2026-06-26 03:30:00,191,2.308731
2026-06-26 03:30:00,192,4.277176
2026-06-26 03:30:00,193,75.225067
2026-06-26 03:30:00,194,2.858063
2026-06-26 03:30:00,195,4.658661
2026-06-26 03:30:00,196,84.937592
2026-06-26 03:30:00,197,0
2026-06-26 03:30:00,198,0
2026-06-26 03:30:00,199,0
2026-06-26 03:30:00,200,0
2026-06-26 03:30:00,201,0
2026-06-26 03:30:00,202,0
2026-06-26 03:30:00,203,1000.251709
2026-06-26 03:30:00,204,1000
2026-06-26 03:30:00,205,1.521576
2026-06-26 03:30:00,206,1.558395
2026-06-26 03:30:00,207,0
2026-06-26 03:30:00,208,0
2026-06-26 03:30:00,209,0
2026-06-26 03:30:00,210,2.640991
2026-06-26 03:30:00,211,1.135345
2026-06-26 03:30:00,212,1410
2026-06-26 03:30:00,213,1412
2026-06-26 03:30:00,214,0
2026-06-26 03:30:00,215,5.886963
2026-06-26 03:30:00,216,199.315247
2026-06-26 03:30:00,217,115
2026-06-26 03:30:00,218,11.164881
2026-06-26 03:30:00,219,7.729223
2026-06-26 03:30:00,220,30.360247
2026-06-26 03:30:00,221,35
2026-06-26 03:30:00,222,22.892212
2026-06-26 03:30:00,223,22.63324
2026-06-26 03:30:00,224,0
2026-06-26 03:30:00,225,8.950317
2026-06-26 03:30:00,226,32.431641
2026-06-26 03:30:00,227,165
2026-06-26 03:30:00,228,95
2026-06-26 03:30:00,229,3.465393
2026-06-26 03:30:00,230,1.966736
2026-06-26 03:30:00,231,5.926147
2026-06-26 03:30:00,232,1.948242
2026-06-26 03:30:00,233,2.049988
2026-06-26 03:30:00,234,2.72644
2026-06-26 03:30:00,235,5.953888
2026-06-26 03:30:00,236,4.316467
2026-06-26 03:30:00,237,0
2026-06-26 03:30:00,238,3.086121
2026-06-26 03:30:00,239,1.318359
2026-06-26 03:30:00,240,26.797485
2026-06-26 03:30:00,241,26.274109
2026-06-26 03:30:00,242,1.036072
2026-06-26 03:30:00,245,5.779526
2026-06-26 03:30:00,246,1.254852
2026-06-26 03:30:00,247,200
2026-06-26 03:30:00,248,100
2026-06-26 03:30:00,249,10.082458
2026-06-26 03:30:00,250,12.043579
2026-06-26 03:30:00,251,5.070709
2026-06-26 03:30:00,254,74.966034
2026-06-26 03:30:00,255,43.26767
2026-06-26 03:30:00,256,99.004486
2026-06-26 03:30:00,257,0
2026-06-26 03:30:00,258,99.004486
2026-06-26 03:30:00,259,130
2026-06-26 03:30:00,260,2.161072
2026-06-26 03:30:00,261,2.07135
2026-06-26 03:30:00,262,3.048279
2026-06-26 03:30:00,263,7.867981
2026-06-26 03:30:00,264,40.33197
2026-06-26 03:30:00,265,4.11084
2026-06-26 03:30:00,266,10.519714
2026-06-26 03:30:00,267,12.730713
2026-06-26 03:30:00,268,19.389038
2026-06-26 03:30:00,269,32.591309
2026-06-26 03:30:00,270,130.002747
2026-06-26 03:30:00,271,85
2026-06-26 03:30:00,272,10.798798
2026-06-26 03:30:00,273,11.166672
2026-06-26 03:30:00,274,11.172638
2026-06-26 03:30:00,275,29.726532
2026-06-26 03:30:00,276,167.006439
2026-06-26 03:30:00,277,11.938843
2026-06-26 03:30:00,278,102
2026-06-26 03:30:00,279,0
2026-06-26 03:30:00,280,0
2026-06-26 03:30:00,281,176.505936
2026-06-26 03:30:00,282,176.505936
2026-06-26 03:30:00,283,206.988144
2026-06-26 03:30:00,287,11.027558
2026-06-26 03:30:00,288,7.04062
2026-06-26 03:30:00,289,2.851802
2026-06-26 03:30:00,290,10.779583
2026-06-26 03:30:00,291,9.203479
2026-06-26 03:30:00,292,49.083008
2026-06-26 03:30:00,293,7.196289
2026-06-26 03:30:00,294,8.002869
2026-06-26 03:30:00,295,27.999817
2026-06-26 03:30:00,296,23.09259
2026-06-26 03:30:00,297,67.12854
2026-06-26 03:30:00,298,97.27153
2026-06-26 03:30:00,299,0
2026-06-26 03:30:00,300,0
2026-06-26 03:30:00,301,0
2026-06-26 03:30:00,302,4.255035
2026-06-26 03:30:00,303,7.516708
2026-06-26 03:30:00,304,3.659943
2026-06-26 03:30:00,305,10.891907
2026-06-26 03:30:00,306,4.77005
2026-06-26 03:30:00,307,21.753601
2026-06-26 03:30:00,308,3.564575
2026-06-26 03:30:00,309,21.845154
2026-06-26 03:30:00,310,3.534058
2026-06-26 03:30:00,311,22.2724
2026-06-26 03:30:00,312,3.198334
2026-06-26 03:30:00,313,22.302917
2026-06-26 03:30:00,314,0
2026-06-26 03:30:00,315,0
2026-06-26 03:30:00,316,8.157593
2026-06-26 03:30:00,317,23.432129
2026-06-26 03:30:00,318,9.164703
2026-06-26 03:30:00,319,4.327515
2026-06-26 03:30:00,320,7.608276
2026-06-26 03:30:00,321,14.307068
2026-06-26 03:30:00,322,33.5
2026-06-26 03:30:00,323,33.5
2026-06-26 03:30:00,324,2.658875
2026-06-26 03:30:00,325,84
2026-06-26 03:30:00,326,6.661743
2026-06-26 03:30:00,327,6.404236
2026-06-26 03:30:00,328,4.754333
2026-06-26 03:30:00,329,4.935547
2026-06-26 03:30:00,330,10.305725
2026-06-26 03:30:00,331,3.582092
2026-06-26 03:30:00,332,221.011993
2026-06-26 03:30:00,333,4.529541
2026-06-26 03:30:00,334,5.426819
2026-06-26 03:30:00,335,3.796505
2026-06-26 03:30:00,336,17.590874
2026-06-26 03:30:00,337,2.2248
2026-06-26 03:30:00,338,18.445381
2026-06-26 03:30:00,339,132.45491
2026-06-26 03:30:00,340,0
2026-06-26 03:30:00,341,2.133244
2026-06-26 03:30:00,342,2.67495
2026-06-26 03:30:00,343,3.140354
2026-06-26 03:30:00,344,3.422653
2026-06-26 03:30:00,345,3.727837
2026-06-26 03:30:00,346,27.555168
2026-06-26 03:30:00,347,4.430054
2026-06-26 03:30:00,348,1.931366
2026-06-26 03:30:00,349,26.251648
2026-06-26 03:30:00,350,122
2026-06-26 03:30:00,351,3.695709
2026-06-26 03:30:00,352,68
2026-06-26 03:30:00,353,117.873932
2026-06-26 03:30:00,354,3.028961
2026-06-26 03:30:00,355,59.345154
2026-06-26 03:30:00,356,1.999207
2026-06-26 03:30:00,357,0
2026-06-26 03:30:00,358,0
2026-06-26 03:30:00,359,701
2026-06-26 03:30:00,360,747.84436
2026-06-26 03:30:00,361,1.446701
2026-06-26 03:30:00,362,2.335403
2026-06-26 03:30:00,363,4.488785
2026-06-26 03:30:00,364,0
2026-06-26 03:30:00,365,3.823059
2026-06-26 03:30:00,366,4.473335
2026-06-26 03:30:00,367,713.306274
2026-06-26 03:30:00,368,819
2026-06-26 03:30:00,369,0
2026-06-26 03:30:00,370,1.825623
2026-06-26 03:30:00,371,4.462158
2026-06-26 03:30:00,372,9.240112
2026-06-26 03:30:00,373,0
2026-06-26 03:30:00,374,0
2026-06-26 03:30:00,375,0
2026-06-26 03:30:00,376,0
2026-06-26 03:30:00,377,52.127747
2026-06-26 03:30:00,378,167.123032
2026-06-26 03:30:00,380,53.050201
2026-06-26 03:30:00,381,67.271515
2026-06-26 03:30:00,382,91.667694
2026-06-26 03:30:00,383,130.91983
2026-06-26 03:30:00,384,0
2026-06-26 03:30:00,385,0
2026-06-26 03:30:00,386,0
2026-06-26 03:30:00,387,0
2026-06-26 03:30:00,388,24.375
2026-06-26 03:30:00,389,16.804688
2026-06-26 03:30:00,390,92.953125
2026-06-26 03:30:00,391,15.351562
2026-06-26 03:30:00,392,8.247089
2026-06-26 03:30:00,393,1.1115
2026-06-26 03:30:00,394,0
2026-06-26 03:30:00,395,0
2026-06-26 03:30:00,396,0
2026-06-26 03:30:00,397,0
2026-06-26 03:30:00,398,0
2026-06-26 03:30:00,399,0
2026-06-26 03:30:00,400,0
2026-06-26 03:30:00,401,0
2026-06-26 03:30:00,402,0
2026-06-26 03:30:00,403,0
2026-06-26 03:30:00,404,0
2026-06-26 03:30:00,405,0
2026-06-26 03:30:00,406,0
2026-06-26 03:30:00,407,0
2026-06-26 03:30:00,408,8.536377
2026-06-26 03:30:00,409,8.671387
2026-06-26 03:30:00,410,19.241385
2026-06-26 03:30:00,411,18.7593
2026-06-26 03:30:00,412,0
2026-06-26 03:30:00,413,1.845722
2026-06-26 03:30:00,414,0
2026-06-26 03:30:00,415,944.352844
2026-06-26 03:30:00,416,370
2026-06-26 03:30:00,417,370
2026-06-26 03:30:00,418,4.981812
2026-06-26 03:30:00,419,710
2026-06-26 03:30:00,420,710
2026-06-26 03:30:00,421,620
2026-06-26 03:30:00,422,620
2026-06-26 03:30:00,423,3.265656
2026-06-26 03:30:00,424,5.74588
2026-06-26 03:30:00,425,1.120041
2026-06-26 03:30:00,426,4.269562
2026-06-26 03:30:00,427,34.86499
2026-06-26 03:30:00,428,3.457581
2026-06-26 03:30:00,429,5.819702
2026-06-26 03:30:00,430,7.975159
2026-06-26 03:30:00,431,5.634705
2026-06-26 03:30:00,432,18.003845
2026-06-26 03:30:00,433,0
2026-06-26 03:30:00,434,0.980988
2026-06-26 03:30:00,435,0.959625
2026-06-26 03:30:00,436,4.625504
2026-06-26 03:30:00,437,115
2026-06-26 03:30:00,438,115
2026-06-26 03:30:00,439,186
2026-06-26 03:30:00,440,10.190125
2026-06-26 03:30:00,441,115
2026-06-26 03:30:00,442,93
2026-06-26 03:30:00,443,119
2026-06-26 03:30:00,444,9.274933
2026-06-26 03:30:00,445,56
2026-06-26 03:30:00,446,187.896362
2026-06-26 03:30:00,447,187.896362
2026-06-26 03:30:00,448,204
2026-06-26 03:30:00,449,5.868713
2026-06-26 03:30:00,450,8.18811
2026-06-26 03:30:00,451,14.825897
2026-06-26 03:30:00,452,11.468872
2026-06-26 03:30:00,453,5.090515
2026-06-26 03:30:00,454,15.497314
2026-06-26 03:30:00,455,3.21521
2026-06-26 03:30:00,456,5.299988
2026-06-26 03:30:00,457,5.129517
2026-06-26 03:30:00,458,3.159882
2026-06-26 03:30:00,459,61.593994
2026-06-26 03:30:00,460,37.221924
2026-06-26 03:30:00,461,3.398438
2026-06-26 03:30:00,462,0
2026-06-26 03:30:00,463,7.045288
2026-06-26 03:30:00,464,2.451324
2026-06-26 03:30:00,465,986.838806
2026-06-26 03:30:00,466,25.921631
2026-06-26 03:30:00,467,964.628906
2026-06-26 03:30:00,468,0
2026-06-26 03:30:00,470,999.89624
2026-06-26 03:30:00,471,979.131348
2026-06-26 03:30:00,472,0
2026-06-26 03:30:00,473,0
2026-06-26 03:30:00,474,47.734009
2026-06-26 03:30:00,475,55.665039
2026-06-26 03:30:00,476,5.937866
2026-06-26 03:30:00,477,0
2026-06-26 03:30:00,478,0
2026-06-26 03:30:00,479,1417.227417
2026-06-26 03:30:00,480,1417.88916
2026-06-26 03:30:00,481,20.545715
2026-06-26 03:30:00,482,25.978485
2026-06-26 03:30:00,570,0
2026-06-26 03:30:00,571,0
2026-06-26 03:30:00,572,0
2026-06-26 03:30:00,573,0
2026-06-26 03:30:00,574,0
2026-06-26 03:30:00,575,0
2026-06-26 03:30:00,576,0
2026-06-26 03:30:00,577,0
2026-06-26 03:30:00,578,0
2026-06-26 03:30:00,579,0
2026-06-26 03:30:00,580,0
2026-06-26 03:30:00,581,0
2026-06-26 03:30:00,582,0
2026-06-26 03:30:00,583,0
2026-06-26 03:30:00,584,0
2026-06-26 03:30:00,585,0
2026-06-26 03:30:00,586,0
2026-06-26 03:30:00,587,0
2026-06-26 03:30:00,588,0
2026-06-26 03:30:00,589,0
2026-06-26 03:30:00,590,0
2026-06-26 03:30:00,591,0
2026-06-26 03:30:00,592,0
2026-06-26 03:30:00,593,0
2026-06-26 03:30:00,594,0
2026-06-26 03:30:00,595,0
2026-06-26 03:30:00,596,0
2026-06-26 03:30:00,597,0
2026-06-26 03:30:00,598,0
2026-06-26 03:30:00,599,0
2026-06-26 03:30:00,600,0
2026-06-26 03:30:00,601,0
2026-06-26 03:30:00,602,0
2026-06-26 03:30:00,603,0
2026-06-26 03:35:00,2,25.377096
2026-06-26 03:35:00,3,20.001221
2026-06-26 03:35:00,4,447.996643
2026-06-26 03:35:00,5,447.996643
2026-06-26 03:35:00,6,447.996643
2026-06-26 03:35:00,7,447.996643
2026-06-26 03:35:00,8,464.774414
2026-06-26 03:35:00,9,450.70105
2026-06-26 03:35:00,10,479
2026-06-26 03:35:00,11,479.996643
2026-06-26 03:35:00,13,193.875763
2026-06-26 03:35:00,14,121.009979
2026-06-26 03:35:00,15,499.372528
2026-06-26 03:35:00,16,48.675476
2026-06-26 03:35:00,17,70.661438
2026-06-26 03:35:00,18,436.490234
2026-06-26 03:35:00,19,4.081657
2026-06-26 03:35:00,20,940
2026-06-26 03:35:00,21,483.04248
2026-06-26 03:35:00,22,165.211945
2026-06-26 03:35:00,23,194
2026-06-26 03:35:00,24,165.211945
2026-06-26 03:35:00,27,0
2026-06-26 03:35:00,28,0
2026-06-26 03:35:00,29,0
2026-06-26 03:35:00,31,986.692261
2026-06-26 03:35:00,32,990.89032
2026-06-26 03:35:00,33,8.237549
2026-06-26 03:35:00,35,7.839355
2026-06-26 03:35:00,36,18.192261
2026-06-26 03:35:00,37,378.275208
2026-06-26 03:35:00,38,477.988159
2026-06-26 03:35:00,39,454.659973
2026-06-26 03:35:00,40,477.814575
2026-06-26 03:35:00,41,102.569702
2026-06-26 03:35:00,42,463
2026-06-26 03:35:00,43,2.391891
2026-06-26 03:35:00,44,4.594955
2026-06-26 03:35:00,45,4.451889
2026-06-26 03:35:00,46,4.394669
2026-06-26 03:35:00,47,5.338821
2026-06-26 03:35:00,48,12.319946
2026-06-26 03:35:00,49,8.65773
2026-06-26 03:35:00,50,3.708008
2026-06-26 03:35:00,51,2.620773
2026-06-26 03:35:00,52,474
2026-06-26 03:35:00,53,476
2026-06-26 03:35:00,54,51.838745
2026-06-26 03:35:00,55,0
2026-06-26 03:35:00,56,0
2026-06-26 03:35:00,57,476
2026-06-26 03:35:00,58,479
2026-06-26 03:35:00,59,69.844666
2026-06-26 03:35:00,60,975
2026-06-26 03:35:00,61,976
2026-06-26 03:35:00,62,5.229492
2026-06-26 03:35:00,63,43.406326
2026-06-26 03:35:00,64,0
2026-06-26 03:35:00,65,0
2026-06-26 03:35:00,66,0
2026-06-26 03:35:00,67,0
2026-06-26 03:35:00,68,0
2026-06-26 03:35:00,69,358.974487
2026-06-26 03:35:00,70,12.38623
2026-06-26 03:35:00,71,8.208069
2026-06-26 03:35:00,72,4.419952
2026-06-26 03:35:00,73,9.872894
2026-06-26 03:35:00,74,93.608154
2026-06-26 03:35:00,75,0
2026-06-26 03:35:00,76,448.250671
2026-06-26 03:35:00,77,81.396729
2026-06-26 03:35:00,78,476.996277
2026-06-26 03:35:00,81,66.213013
2026-06-26 03:35:00,82,477
2026-06-26 03:35:00,83,479.996643
2026-06-26 03:35:00,84,476.996277
2026-06-26 03:35:00,85,112.654541
2026-06-26 03:35:00,86,107.985107
2026-06-26 03:35:00,87,3.374584
2026-06-26 03:35:00,88,0
2026-06-26 03:35:00,89,27.674347
2026-06-26 03:35:00,90,5.139465
2026-06-26 03:35:00,91,7.678619
2026-06-26 03:35:00,92,4.431396
2026-06-26 03:35:00,93,6.818115
2026-06-26 03:35:00,94,4.325562
2026-06-26 03:35:00,95,21.693176
2026-06-26 03:35:00,96,3.042938
2026-06-26 03:35:00,97,9.789124
2026-06-26 03:35:00,98,8.342529
2026-06-26 03:35:00,99,26.703094
2026-06-26 03:35:00,100,38.630936
2026-06-26 03:35:00,101,0.607925
2026-06-26 03:35:00,102,10.09079
2026-06-26 03:35:00,103,69.845459
2026-06-26 03:35:00,104,869.833313
2026-06-26 03:35:00,105,0
2026-06-26 03:35:00,106,0
2026-06-26 03:35:00,107,181.620697
2026-06-26 03:35:00,108,128.379303
2026-06-26 03:35:00,109,0
2026-06-26 03:35:00,110,0
2026-06-26 03:35:00,111,0
2026-06-26 03:35:00,112,0
2026-06-26 03:35:00,113,0
2026-06-26 03:35:00,114,0
2026-06-26 03:35:00,115,0
2026-06-26 03:35:00,116,0
2026-06-26 03:35:00,117,0
2026-06-26 03:35:00,118,0
2026-06-26 03:35:00,119,0
2026-06-26 03:35:00,120,0
2026-06-26 03:35:00,121,0
2026-06-26 03:35:00,122,0
2026-06-26 03:35:00,123,0
2026-06-26 03:35:00,124,0
2026-06-26 03:35:00,125,2.583618
2026-06-26 03:35:00,126,5.245972
2026-06-26 03:35:00,127,3.654785
2026-06-26 03:35:00,128,4.742432
2026-06-26 03:35:00,130,0
2026-06-26 03:35:00,131,0
2026-06-26 03:35:00,132,225.021362
2026-06-26 03:35:00,133,12.376831
2026-06-26 03:35:00,134,10.456741
2026-06-26 03:35:00,135,1.553421
2026-06-26 03:35:00,136,11
2026-06-26 03:35:00,137,1000.445557
2026-06-26 03:35:00,138,998.248291
2026-06-26 03:35:00,139,979.693115
2026-06-26 03:35:00,140,979.759399
2026-06-26 03:35:00,141,0
2026-06-26 03:35:00,142,966.251953
2026-06-26 03:35:00,143,0
2026-06-26 03:35:00,144,285.600006
2026-06-26 03:35:00,146,109.997025
2026-06-26 03:35:00,147,8.300781
2026-06-26 03:35:00,148,53
2026-06-26 03:35:00,149,8.280273
2026-06-26 03:35:00,150,15.400635
2026-06-26 03:35:00,151,16.740356
2026-06-26 03:35:00,152,88.001877
2026-06-26 03:35:00,153,88.001877
2026-06-26 03:35:00,154,104
2026-06-26 03:35:00,155,88.001877
2026-06-26 03:35:00,156,88.001877
2026-06-26 03:35:00,157,104
2026-06-26 03:35:00,158,6.683868
2026-06-26 03:35:00,159,0.922348
2026-06-26 03:35:00,160,3.356201
2026-06-26 03:35:00,161,0
2026-06-26 03:35:00,162,0
2026-06-26 03:35:00,163,0
2026-06-26 03:35:00,164,0
2026-06-26 03:35:00,165,0
2026-06-26 03:35:00,166,0
2026-06-26 03:35:00,167,9.260803
2026-06-26 03:35:00,168,141.003906
2026-06-26 03:35:00,169,70.5
2026-06-26 03:35:00,170,6.460205
2026-06-26 03:35:00,171,638.004639
2026-06-26 03:35:00,172,0
2026-06-26 03:35:00,173,0
2026-06-26 03:35:00,174,20.756348
2026-06-26 03:35:00,175,46.178223
2026-06-26 03:35:00,178,39.646973
2026-06-26 03:35:00,179,37.426758
2026-06-26 03:35:00,180,50.498184
2026-06-26 03:35:00,181,47.024292
2026-06-26 03:35:00,182,48.064972
2026-06-26 03:35:00,183,120.753204
2026-06-26 03:35:00,184,0
2026-06-26 03:35:00,185,0
2026-06-26 03:35:00,186,0
2026-06-26 03:35:00,187,9.395874
2026-06-26 03:35:00,188,7.946289
2026-06-26 03:35:00,189,17.067139
2026-06-26 03:35:00,190,6.460205
2026-06-26 03:35:00,191,2.308731
2026-06-26 03:35:00,192,4.277176
2026-06-26 03:35:00,193,75.225067
2026-06-26 03:35:00,194,2.858063
2026-06-26 03:35:00,195,4.658661
2026-06-26 03:35:00,196,84.937592
2026-06-26 03:35:00,197,0
2026-06-26 03:35:00,198,0
2026-06-26 03:35:00,199,0
2026-06-26 03:35:00,200,0
2026-06-26 03:35:00,201,0
2026-06-26 03:35:00,202,0
2026-06-26 03:35:00,203,999.075439
2026-06-26 03:35:00,204,1000
2026-06-26 03:35:00,205,1.521576
2026-06-26 03:35:00,206,1.558395
2026-06-26 03:35:00,207,0
2026-06-26 03:35:00,208,0
2026-06-26 03:35:00,209,0
2026-06-26 03:35:00,210,2.640991
2026-06-26 03:35:00,211,1.135345
2026-06-26 03:35:00,212,1410
2026-06-26 03:35:00,213,1412
2026-06-26 03:35:00,214,0
2026-06-26 03:35:00,215,5.886963
2026-06-26 03:35:00,216,199.263763
2026-06-26 03:35:00,217,115
2026-06-26 03:35:00,218,11.164881
2026-06-26 03:35:00,219,7.729223
2026-06-26 03:35:00,220,30.360247
2026-06-26 03:35:00,221,35
2026-06-26 03:35:00,222,22.892212
2026-06-26 03:35:00,223,22.63324
2026-06-26 03:35:00,224,0
2026-06-26 03:35:00,225,8.950317
2026-06-26 03:35:00,226,32.431641
2026-06-26 03:35:00,227,165
2026-06-26 03:35:00,228,95
2026-06-26 03:35:00,229,3.465393
2026-06-26 03:35:00,230,1.966736
2026-06-26 03:35:00,231,5.926147
2026-06-26 03:35:00,232,1.948242
2026-06-26 03:35:00,233,2.049988
2026-06-26 03:35:00,234,2.72644
2026-06-26 03:35:00,235,5.953888
2026-06-26 03:35:00,236,4.316467
2026-06-26 03:35:00,237,0
2026-06-26 03:35:00,238,3.086121
2026-06-26 03:35:00,239,1.318359
2026-06-26 03:35:00,240,27.470398
2026-06-26 03:35:00,241,27.000427
2026-06-26 03:35:00,242,1.036072
2026-06-26 03:35:00,245,5.779526
2026-06-26 03:35:00,246,1.254852
2026-06-26 03:35:00,247,200
2026-06-26 03:35:00,248,100
2026-06-26 03:35:00,249,10.082458
2026-06-26 03:35:00,250,12.043579
2026-06-26 03:35:00,251,5.070709
2026-06-26 03:35:00,254,74.966034
2026-06-26 03:35:00,255,43.998291
2026-06-26 03:35:00,256,99.004486
2026-06-26 03:35:00,257,0
2026-06-26 03:35:00,258,99.004486
2026-06-26 03:35:00,259,130
2026-06-26 03:35:00,260,2.161072
2026-06-26 03:35:00,261,2.07135
2026-06-26 03:35:00,262,3.048279
2026-06-26 03:35:00,263,7.867981
2026-06-26 03:35:00,264,40.33197
2026-06-26 03:35:00,265,4.11084
2026-06-26 03:35:00,266,10.519714
2026-06-26 03:35:00,267,12.730713
2026-06-26 03:35:00,268,19.389038
2026-06-26 03:35:00,269,32.591309
2026-06-26 03:35:00,270,130.002747
2026-06-26 03:35:00,271,85
2026-06-26 03:35:00,272,10.798798
2026-06-26 03:35:00,273,11.166672
2026-06-26 03:35:00,274,11.172638
2026-06-26 03:35:00,275,29.726532
2026-06-26 03:35:00,276,167.006439
2026-06-26 03:35:00,277,11.938843
2026-06-26 03:35:00,278,102
2026-06-26 03:35:00,279,0
2026-06-26 03:35:00,280,0
2026-06-26 03:35:00,281,176.505936
2026-06-26 03:35:00,282,176.505936
2026-06-26 03:35:00,283,206.988144
2026-06-26 03:35:00,287,11.090426
2026-06-26 03:35:00,288,7.047944
2026-06-26 03:35:00,289,2.834254
2026-06-26 03:35:00,290,10.775692
2026-06-26 03:35:00,291,9.203479
2026-06-26 03:35:00,292,49.083008
2026-06-26 03:35:00,293,7.196289
2026-06-26 03:35:00,294,8.002869
2026-06-26 03:35:00,295,27.999817
2026-06-26 03:35:00,296,23.09259
2026-06-26 03:35:00,297,67.12854
2026-06-26 03:35:00,298,97.047211
2026-06-26 03:35:00,299,0
2026-06-26 03:35:00,300,0
2026-06-26 03:35:00,301,0
2026-06-26 03:35:00,302,4.255035
2026-06-26 03:35:00,303,7.516708
2026-06-26 03:35:00,304,3.659943
2026-06-26 03:35:00,305,10.891907
2026-06-26 03:35:00,306,4.77005
2026-06-26 03:35:00,307,21.753601
2026-06-26 03:35:00,308,3.564575
2026-06-26 03:35:00,309,21.845154
2026-06-26 03:35:00,310,3.534058
2026-06-26 03:35:00,311,22.2724
2026-06-26 03:35:00,312,3.198334
2026-06-26 03:35:00,313,22.302917
2026-06-26 03:35:00,314,0
2026-06-26 03:35:00,315,0
2026-06-26 03:35:00,316,8.157593
2026-06-26 03:35:00,317,23.432129
2026-06-26 03:35:00,318,9.164703
2026-06-26 03:35:00,319,4.327515
2026-06-26 03:35:00,320,7.608276
2026-06-26 03:35:00,321,14.307068
2026-06-26 03:35:00,322,33.5
2026-06-26 03:35:00,323,33.5
2026-06-26 03:35:00,324,2.658875
2026-06-26 03:35:00,325,84
2026-06-26 03:35:00,326,6.661743
2026-06-26 03:35:00,327,6.404236
2026-06-26 03:35:00,328,4.754333
2026-06-26 03:35:00,329,4.935547
2026-06-26 03:35:00,330,10.305725
2026-06-26 03:35:00,331,3.582092
2026-06-26 03:35:00,332,221.011993
2026-06-26 03:35:00,333,4.529541
2026-06-26 03:35:00,334,5.426819
2026-06-26 03:35:00,335,3.796505
2026-06-26 03:35:00,336,17.590874
2026-06-26 03:35:00,337,2.2248
2026-06-26 03:35:00,338,18.445381
2026-06-26 03:35:00,339,132.45491
2026-06-26 03:35:00,340,0
2026-06-26 03:35:00,341,2.133244
2026-06-26 03:35:00,342,2.67495
2026-06-26 03:35:00,343,3.140354
2026-06-26 03:35:00,344,3.422653
2026-06-26 03:35:00,345,3.727837
2026-06-26 03:35:00,346,27.555168
2026-06-26 03:35:00,347,4.430054
2026-06-26 03:35:00,348,1.931366
2026-06-26 03:35:00,349,26.251648
2026-06-26 03:35:00,350,122
2026-06-26 03:35:00,351,3.695709
2026-06-26 03:35:00,352,68
2026-06-26 03:35:00,353,118.036057
2026-06-26 03:35:00,354,3.028961
2026-06-26 03:35:00,355,60.556351
2026-06-26 03:35:00,356,1.999207
2026-06-26 03:35:00,357,0
2026-06-26 03:35:00,358,0
2026-06-26 03:35:00,359,701
2026-06-26 03:35:00,360,756.966431
2026-06-26 03:35:00,361,1.446701
2026-06-26 03:35:00,362,2.335403
2026-06-26 03:35:00,363,4.488785
2026-06-26 03:35:00,364,0
2026-06-26 03:35:00,365,3.823059
2026-06-26 03:35:00,366,4.473335
2026-06-26 03:35:00,367,721.390625
2026-06-26 03:35:00,368,819
2026-06-26 03:35:00,369,0
2026-06-26 03:35:00,370,1.825623
2026-06-26 03:35:00,371,4.462158
2026-06-26 03:35:00,372,9.240112
2026-06-26 03:35:00,373,0
2026-06-26 03:35:00,374,0
2026-06-26 03:35:00,375,0
2026-06-26 03:35:00,376,0
2026-06-26 03:35:00,377,52.127747
2026-06-26 03:35:00,378,167.113113
2026-06-26 03:35:00,380,53.050201
2026-06-26 03:35:00,381,67.271515
2026-06-26 03:35:00,382,91.084015
2026-06-26 03:35:00,383,129.866943
2026-06-26 03:35:00,384,0
2026-06-26 03:35:00,385,0
2026-06-26 03:35:00,386,0
2026-06-26 03:35:00,387,0
2026-06-26 03:35:00,388,24.375
2026-06-26 03:35:00,389,16.804688
2026-06-26 03:35:00,390,92.953125
2026-06-26 03:35:00,391,15.351562
2026-06-26 03:35:00,392,10
2026-06-26 03:35:00,393,1.1115
2026-06-26 03:35:00,394,0
2026-06-26 03:35:00,395,0
2026-06-26 03:35:00,396,0
2026-06-26 03:35:00,397,0
2026-06-26 03:35:00,398,0
2026-06-26 03:35:00,399,0
2026-06-26 03:35:00,400,0
2026-06-26 03:35:00,401,0
2026-06-26 03:35:00,402,0
2026-06-26 03:35:00,403,0
2026-06-26 03:35:00,404,0
2026-06-26 03:35:00,405,0
2026-06-26 03:35:00,406,0
2026-06-26 03:35:00,407,0
2026-06-26 03:35:00,408,10.000153
2026-06-26 03:35:00,409,10.000153
2026-06-26 03:35:00,410,19.582911
2026-06-26 03:35:00,411,19.23522
2026-06-26 03:35:00,412,0
2026-06-26 03:35:00,413,1.845722
2026-06-26 03:35:00,414,0
2026-06-26 03:35:00,415,950
2026-06-26 03:35:00,416,370
2026-06-26 03:35:00,417,370
2026-06-26 03:35:00,418,4.981812
2026-06-26 03:35:00,419,710
2026-06-26 03:35:00,420,710
2026-06-26 03:35:00,421,620
2026-06-26 03:35:00,422,620
2026-06-26 03:35:00,423,3.265656
2026-06-26 03:35:00,424,5.74588
2026-06-26 03:35:00,425,1.120041
2026-06-26 03:35:00,426,4.269562
2026-06-26 03:35:00,427,34.86499
2026-06-26 03:35:00,428,3.457581
2026-06-26 03:35:00,429,5.819702
2026-06-26 03:35:00,430,7.975159
2026-06-26 03:35:00,431,5.634705
2026-06-26 03:35:00,432,18.003845
2026-06-26 03:35:00,433,0
2026-06-26 03:35:00,434,0.980988
2026-06-26 03:35:00,435,0.959625
2026-06-26 03:35:00,436,4.625504
2026-06-26 03:35:00,437,115
2026-06-26 03:35:00,438,115
2026-06-26 03:35:00,439,186
2026-06-26 03:35:00,440,10.190125
2026-06-26 03:35:00,441,115
2026-06-26 03:35:00,442,93
2026-06-26 03:35:00,443,119
2026-06-26 03:35:00,444,9.274933
2026-06-26 03:35:00,445,56
2026-06-26 03:35:00,446,187.896362
2026-06-26 03:35:00,447,187.896362
2026-06-26 03:35:00,448,204
2026-06-26 03:35:00,449,5.868713
2026-06-26 03:35:00,450,8.18811
2026-06-26 03:35:00,451,14.825897
2026-06-26 03:35:00,452,11.468872
2026-06-26 03:35:00,453,5.090515
2026-06-26 03:35:00,454,15.497314
2026-06-26 03:35:00,455,3.21521
2026-06-26 03:35:00,456,5.299988
2026-06-26 03:35:00,457,5.129517
2026-06-26 03:35:00,458,3.159882
2026-06-26 03:35:00,459,61.593994
2026-06-26 03:35:00,460,37.221924
2026-06-26 03:35:00,461,3.398438
2026-06-26 03:35:00,462,0
2026-06-26 03:35:00,463,7.045288
2026-06-26 03:35:00,464,2.451324
2026-06-26 03:35:00,465,986.838806
2026-06-26 03:35:00,466,25.921631
2026-06-26 03:35:00,467,965.727539
2026-06-26 03:35:00,468,0
2026-06-26 03:35:00,470,999.89624
2026-06-26 03:35:00,471,979.131348
2026-06-26 03:35:00,472,0
2026-06-26 03:35:00,473,0
2026-06-26 03:35:00,474,47.734009
2026-06-26 03:35:00,475,55.665039
2026-06-26 03:35:00,476,5.937866
2026-06-26 03:35:00,477,0
2026-06-26 03:35:00,478,0
2026-06-26 03:35:00,479,1417.227417
2026-06-26 03:35:00,480,1417.962646
2026-06-26 03:35:00,481,20.545715
2026-06-26 03:35:00,482,25.978485
2026-06-26 03:35:00,570,0
2026-06-26 03:35:00,571,0
2026-06-26 03:35:00,572,0
2026-06-26 03:35:00,573,0
2026-06-26 03:35:00,574,0
2026-06-26 03:35:00,575,0
2026-06-26 03:35:00,576,0
2026-06-26 03:35:00,577,0
2026-06-26 03:35:00,578,0
2026-06-26 03:35:00,579,0
2026-06-26 03:35:00,580,0
2026-06-26 03:35:00,581,0
2026-06-26 03:35:00,582,0
2026-06-26 03:35:00,583,0
2026-06-26 03:35:00,584,0
2026-06-26 03:35:00,585,0
2026-06-26 03:35:00,586,0
2026-06-26 03:35:00,587,0
2026-06-26 03:35:00,588,0
2026-06-26 03:35:00,589,0
2026-06-26 03:35:00,590,0
2026-06-26 03:35:00,591,0
2026-06-26 03:35:00,592,0
2026-06-26 03:35:00,593,0
2026-06-26 03:35:00,594,0
2026-06-26 03:35:00,595,0
2026-06-26 03:35:00,596,0
2026-06-26 03:35:00,597,0
2026-06-26 03:35:00,598,0
2026-06-26 03:35:00,599,0
2026-06-26 03:35:00,600,0
2026-06-26 03:35:00,601,0
2026-06-26 03:35:00,602,0
2026-06-26 03:35:00,603,0
2026-06-26 03:40:00,2,25.377096
2026-06-26 03:40:00,3,20.001221
2026-06-26 03:40:00,4,466.68631
2026-06-26 03:40:00,5,456.383514
2026-06-26 03:40:00,6,448
2026-06-26 03:40:00,7,447.996643
2026-06-26 03:40:00,8,474.126343
2026-06-26 03:40:00,9,474.387451
2026-06-26 03:40:00,10,479.996643
2026-06-26 03:40:00,11,479.996643
2026-06-26 03:40:00,13,193.875763
2026-06-26 03:40:00,14,121.009979
2026-06-26 03:40:00,15,498.251007
2026-06-26 03:40:00,16,48.675476
2026-06-26 03:40:00,17,70.661438
2026-06-26 03:40:00,18,440.945496
2026-06-26 03:40:00,19,3.675385
2026-06-26 03:40:00,20,940
2026-06-26 03:40:00,21,483.797729
2026-06-26 03:40:00,22,165.211945
2026-06-26 03:40:00,23,194
2026-06-26 03:40:00,24,165.211945
2026-06-26 03:40:00,27,0
2026-06-26 03:40:00,28,0
2026-06-26 03:40:00,29,0
2026-06-26 03:40:00,31,985.631714
2026-06-26 03:40:00,32,992.967285
2026-06-26 03:40:00,33,8.237549
2026-06-26 03:40:00,35,7.839355
2026-06-26 03:40:00,36,18.192261
2026-06-26 03:40:00,37,377.758179
2026-06-26 03:40:00,38,477.988159
2026-06-26 03:40:00,39,459.787659
2026-06-26 03:40:00,40,477.814575
2026-06-26 03:40:00,41,102.569702
2026-06-26 03:40:00,42,463
2026-06-26 03:40:00,43,2.391891
2026-06-26 03:40:00,44,4.594955
2026-06-26 03:40:00,45,4.451889
2026-06-26 03:40:00,46,4.394669
2026-06-26 03:40:00,47,5.338821
2026-06-26 03:40:00,48,12.319946
2026-06-26 03:40:00,49,8.65773
2026-06-26 03:40:00,50,3.708008
2026-06-26 03:40:00,51,2.620773
2026-06-26 03:40:00,52,474
2026-06-26 03:40:00,53,476
2026-06-26 03:40:00,54,51.838745
2026-06-26 03:40:00,55,0
2026-06-26 03:40:00,56,0
2026-06-26 03:40:00,57,476
2026-06-26 03:40:00,58,479
2026-06-26 03:40:00,59,69.844666
2026-06-26 03:40:00,60,975
2026-06-26 03:40:00,61,975.959106
2026-06-26 03:40:00,62,5.229492
2026-06-26 03:40:00,63,43.274048
2026-06-26 03:40:00,64,0
2026-06-26 03:40:00,65,0
2026-06-26 03:40:00,66,0
2026-06-26 03:40:00,67,0
2026-06-26 03:40:00,68,0
2026-06-26 03:40:00,69,359.572754
2026-06-26 03:40:00,70,12.38623
2026-06-26 03:40:00,71,8.208069
2026-06-26 03:40:00,72,4.419952
2026-06-26 03:40:00,73,9.872894
2026-06-26 03:40:00,74,93.608154
2026-06-26 03:40:00,75,0
2026-06-26 03:40:00,76,448.308105
2026-06-26 03:40:00,77,81.396729
2026-06-26 03:40:00,78,476.996277
2026-06-26 03:40:00,81,66.213013
2026-06-26 03:40:00,82,477
2026-06-26 03:40:00,83,479.996643
2026-06-26 03:40:00,84,476.996277
2026-06-26 03:40:00,85,112.654541
2026-06-26 03:40:00,86,107.985107
2026-06-26 03:40:00,87,3.374584
2026-06-26 03:40:00,88,0
2026-06-26 03:40:00,89,27.674347
2026-06-26 03:40:00,90,5.139465
2026-06-26 03:40:00,91,7.678619
2026-06-26 03:40:00,92,4.431396
2026-06-26 03:40:00,93,6.818115
2026-06-26 03:40:00,94,4.325562
2026-06-26 03:40:00,95,21.693176
2026-06-26 03:40:00,96,3.042938
2026-06-26 03:40:00,97,9.789124
2026-06-26 03:40:00,98,8.342529
2026-06-26 03:40:00,99,26.703094
2026-06-26 03:40:00,100,38.855255
2026-06-26 03:40:00,101,0.607925
2026-06-26 03:40:00,102,10.331131
2026-06-26 03:40:00,103,69.845459
2026-06-26 03:40:00,104,869.833313
2026-06-26 03:40:00,105,0
2026-06-26 03:40:00,106,0
2026-06-26 03:40:00,107,181.620697
2026-06-26 03:40:00,108,128.379303
2026-06-26 03:40:00,109,0
2026-06-26 03:40:00,110,0
2026-06-26 03:40:00,111,0
2026-06-26 03:40:00,112,0
2026-06-26 03:40:00,113,0
2026-06-26 03:40:00,114,0
2026-06-26 03:40:00,115,0
2026-06-26 03:40:00,116,0
2026-06-26 03:40:00,117,0
2026-06-26 03:40:00,118,0
2026-06-26 03:40:00,119,0
2026-06-26 03:40:00,120,0
2026-06-26 03:40:00,121,0
2026-06-26 03:40:00,122,0
2026-06-26 03:40:00,123,0
2026-06-26 03:40:00,124,0
2026-06-26 03:40:00,125,2.583618
2026-06-26 03:40:00,126,5.245972
2026-06-26 03:40:00,127,3.654785
2026-06-26 03:40:00,128,4.742432
2026-06-26 03:40:00,130,0
2026-06-26 03:40:00,131,0
2026-06-26 03:40:00,132,225.021362
2026-06-26 03:40:00,133,12.376831
2026-06-26 03:40:00,134,10.456741
2026-06-26 03:40:00,135,1.553421
2026-06-26 03:40:00,136,11
2026-06-26 03:40:00,137,1000.445557
2026-06-26 03:40:00,138,996.783325
2026-06-26 03:40:00,139,983.008789
2026-06-26 03:40:00,140,983.108276
2026-06-26 03:40:00,141,0
2026-06-26 03:40:00,142,966.251953
2026-06-26 03:40:00,143,0
2026-06-26 03:40:00,144,285.600006
2026-06-26 03:40:00,146,109.997025
2026-06-26 03:40:00,147,8.300781
2026-06-26 03:40:00,148,53
2026-06-26 03:40:00,149,8.280273
2026-06-26 03:40:00,150,15.400635
2026-06-26 03:40:00,151,16.740356
2026-06-26 03:40:00,152,88.001877
2026-06-26 03:40:00,153,88.001877
2026-06-26 03:40:00,154,104
2026-06-26 03:40:00,155,88.001877
2026-06-26 03:40:00,156,88.001877
2026-06-26 03:40:00,157,104
2026-06-26 03:40:00,158,6.683868
2026-06-26 03:40:00,159,0.922348
2026-06-26 03:40:00,160,3.356201
2026-06-26 03:40:00,161,0
2026-06-26 03:40:00,162,0
2026-06-26 03:40:00,163,0
2026-06-26 03:40:00,164,0
2026-06-26 03:40:00,165,0
2026-06-26 03:40:00,166,0
2026-06-26 03:40:00,167,9.165672
2026-06-26 03:40:00,168,141.003906
2026-06-26 03:40:00,169,70.5
2026-06-26 03:40:00,170,6.460205
2026-06-26 03:40:00,171,638.004639
2026-06-26 03:40:00,172,0
2026-06-26 03:40:00,173,0
2026-06-26 03:40:00,174,20.756348
2026-06-26 03:40:00,175,46.178223
2026-06-26 03:40:00,178,39.646973
2026-06-26 03:40:00,179,37.426758
2026-06-26 03:40:00,180,50.498184
2026-06-26 03:40:00,181,47.024292
2026-06-26 03:40:00,182,48.064972
2026-06-26 03:40:00,183,120.753204
2026-06-26 03:40:00,184,0
2026-06-26 03:40:00,185,0
2026-06-26 03:40:00,186,0
2026-06-26 03:40:00,187,9.395874
2026-06-26 03:40:00,188,7.946289
2026-06-26 03:40:00,189,17.067139
2026-06-26 03:40:00,190,6.460205
2026-06-26 03:40:00,191,2.308731
2026-06-26 03:40:00,192,4.277176
2026-06-26 03:40:00,193,75.225067
2026-06-26 03:40:00,194,2.858063
2026-06-26 03:40:00,195,4.658661
2026-06-26 03:40:00,196,84.937592
2026-06-26 03:40:00,197,0
2026-06-26 03:40:00,198,0
2026-06-26 03:40:00,199,0
2026-06-26 03:40:00,200,0
2026-06-26 03:40:00,201,0
2026-06-26 03:40:00,202,0
2026-06-26 03:40:00,203,1000.251709
2026-06-26 03:40:00,204,1000
2026-06-26 03:40:00,205,1.521576
2026-06-26 03:40:00,206,1.558395
2026-06-26 03:40:00,207,0
2026-06-26 03:40:00,208,0
2026-06-26 03:40:00,209,0
2026-06-26 03:40:00,210,2.640991
2026-06-26 03:40:00,211,1.135345
2026-06-26 03:40:00,212,1410
2026-06-26 03:40:00,213,1412
2026-06-26 03:40:00,214,0
2026-06-26 03:40:00,215,5.886963
2026-06-26 03:40:00,216,199.36676
2026-06-26 03:40:00,217,115
2026-06-26 03:40:00,218,11.164881
2026-06-26 03:40:00,219,7.729223
2026-06-26 03:40:00,220,30.360247
2026-06-26 03:40:00,221,35
2026-06-26 03:40:00,222,22.892212
2026-06-26 03:40:00,223,22.63324
2026-06-26 03:40:00,224,0
2026-06-26 03:40:00,225,8.950317
2026-06-26 03:40:00,226,32.431641
2026-06-26 03:40:00,227,165
2026-06-26 03:40:00,228,95
2026-06-26 03:40:00,229,3.465393
2026-06-26 03:40:00,230,1.966736
2026-06-26 03:40:00,231,5.926147
2026-06-26 03:40:00,232,1.948242
2026-06-26 03:40:00,233,2.049988
2026-06-26 03:40:00,234,2.72644
2026-06-26 03:40:00,235,5.953888
2026-06-26 03:40:00,236,4.316467
2026-06-26 03:40:00,237,0
2026-06-26 03:40:00,238,3.086121
2026-06-26 03:40:00,239,1.318359
2026-06-26 03:40:00,240,27.272034
2026-06-26 03:40:00,241,26.780701
2026-06-26 03:40:00,242,1.036072
2026-06-26 03:40:00,245,5.779526
2026-06-26 03:40:00,246,1.254852
2026-06-26 03:40:00,247,200
2026-06-26 03:40:00,248,100
2026-06-26 03:40:00,249,10.082458
2026-06-26 03:40:00,250,12.043579
2026-06-26 03:40:00,251,5.070709
2026-06-26 03:40:00,254,75.350586
2026-06-26 03:40:00,255,43.639404
2026-06-26 03:40:00,256,99.004486
2026-06-26 03:40:00,257,0
2026-06-26 03:40:00,258,99.004486
2026-06-26 03:40:00,259,130
2026-06-26 03:40:00,260,2.161072
2026-06-26 03:40:00,261,2.07135
2026-06-26 03:40:00,262,3.048279
2026-06-26 03:40:00,263,7.867981
2026-06-26 03:40:00,264,40.33197
2026-06-26 03:40:00,265,4.11084
2026-06-26 03:40:00,266,10.519714
2026-06-26 03:40:00,267,12.730713
2026-06-26 03:40:00,268,19.389038
2026-06-26 03:40:00,269,32.591309
2026-06-26 03:40:00,270,130.002747
2026-06-26 03:40:00,271,85
2026-06-26 03:40:00,272,10.798798
2026-06-26 03:40:00,273,11.166672
2026-06-26 03:40:00,274,11.172638
2026-06-26 03:40:00,275,29.726532
2026-06-26 03:40:00,276,167.006439
2026-06-26 03:40:00,277,11.938843
2026-06-26 03:40:00,278,102
2026-06-26 03:40:00,279,0
2026-06-26 03:40:00,280,0
2026-06-26 03:40:00,281,176.505936
2026-06-26 03:40:00,282,176.505936
2026-06-26 03:40:00,283,206.988144
2026-06-26 03:40:00,287,11.163061
2026-06-26 03:40:00,288,7.027192
2026-06-26 03:40:00,289,2.8399
2026-06-26 03:40:00,290,10.780499
2026-06-26 03:40:00,291,9.203479
2026-06-26 03:40:00,292,49.083008
2026-06-26 03:40:00,293,7.196289
2026-06-26 03:40:00,294,8.002869
2026-06-26 03:40:00,295,27.999817
2026-06-26 03:40:00,296,23.09259
2026-06-26 03:40:00,297,67.12854
2026-06-26 03:40:00,298,96.26532
2026-06-26 03:40:00,299,0
2026-06-26 03:40:00,300,0
2026-06-26 03:40:00,301,0
2026-06-26 03:40:00,302,4.255035
2026-06-26 03:40:00,303,7.516708
2026-06-26 03:40:00,304,3.659943
2026-06-26 03:40:00,305,10.891907
2026-06-26 03:40:00,306,4.77005
2026-06-26 03:40:00,307,21.753601
2026-06-26 03:40:00,308,3.564575
2026-06-26 03:40:00,309,21.845154
2026-06-26 03:40:00,310,3.534058
2026-06-26 03:40:00,311,22.2724
2026-06-26 03:40:00,312,3.198334
2026-06-26 03:40:00,313,22.302917
2026-06-26 03:40:00,314,0
2026-06-26 03:40:00,315,0
2026-06-26 03:40:00,316,8.157593
2026-06-26 03:40:00,317,23.432129
2026-06-26 03:40:00,318,9.164703
2026-06-26 03:40:00,319,4.327515
2026-06-26 03:40:00,320,7.608276
2026-06-26 03:40:00,321,14.307068
2026-06-26 03:40:00,322,33.5
2026-06-26 03:40:00,323,33.5
2026-06-26 03:40:00,324,2.658875
2026-06-26 03:40:00,325,84
2026-06-26 03:40:00,326,6.661743
2026-06-26 03:40:00,327,6.404236
2026-06-26 03:40:00,328,4.754333
2026-06-26 03:40:00,329,4.935547
2026-06-26 03:40:00,330,10.305725
2026-06-26 03:40:00,331,3.582092
2026-06-26 03:40:00,332,221.011993
2026-06-26 03:40:00,333,4.529541
2026-06-26 03:40:00,334,5.426819
2026-06-26 03:40:00,335,3.796505
2026-06-26 03:40:00,336,17.590874
2026-06-26 03:40:00,337,2.2248
2026-06-26 03:40:00,338,18.445381
2026-06-26 03:40:00,339,132.45491
2026-06-26 03:40:00,340,0
2026-06-26 03:40:00,341,2.133244
2026-06-26 03:40:00,342,2.67495
2026-06-26 03:40:00,343,3.140354
2026-06-26 03:40:00,344,3.422653
2026-06-26 03:40:00,345,3.727837
2026-06-26 03:40:00,346,27.555168
2026-06-26 03:40:00,347,4.430054
2026-06-26 03:40:00,348,1.931366
2026-06-26 03:40:00,349,26.251648
2026-06-26 03:40:00,350,122
2026-06-26 03:40:00,351,3.695709
2026-06-26 03:40:00,352,68
2026-06-26 03:40:00,353,117.4543
2026-06-26 03:40:00,354,3.028961
2026-06-26 03:40:00,355,59.459595
2026-06-26 03:40:00,356,1.999207
2026-06-26 03:40:00,357,0
2026-06-26 03:40:00,358,0
2026-06-26 03:40:00,359,701
2026-06-26 03:40:00,360,755.31311
2026-06-26 03:40:00,361,1.446701
2026-06-26 03:40:00,362,2.335403
2026-06-26 03:40:00,363,4.488785
2026-06-26 03:40:00,364,0
2026-06-26 03:40:00,365,3.823059
2026-06-26 03:40:00,366,4.473335
2026-06-26 03:40:00,367,719.429321
2026-06-26 03:40:00,368,819
2026-06-26 03:40:00,369,0
2026-06-26 03:40:00,370,1.825623
2026-06-26 03:40:00,371,4.462158
2026-06-26 03:40:00,372,9.240112
2026-06-26 03:40:00,373,0
2026-06-26 03:40:00,374,0
2026-06-26 03:40:00,375,0
2026-06-26 03:40:00,376,0
2026-06-26 03:40:00,377,52.127747
2026-06-26 03:40:00,378,167.856995
2026-06-26 03:40:00,380,53.050201
2026-06-26 03:40:00,381,67.271515
2026-06-26 03:40:00,382,93.018127
2026-06-26 03:40:00,383,131.057159
2026-06-26 03:40:00,384,0
2026-06-26 03:40:00,385,0
2026-06-26 03:40:00,386,0
2026-06-26 03:40:00,387,0
2026-06-26 03:40:00,388,24.375
2026-06-26 03:40:00,389,16.804688
2026-06-26 03:40:00,390,92.953125
2026-06-26 03:40:00,391,15.351562
2026-06-26 03:40:00,392,8.979473
2026-06-26 03:40:00,393,1.1115
2026-06-26 03:40:00,394,0
2026-06-26 03:40:00,395,0
2026-06-26 03:40:00,396,0
2026-06-26 03:40:00,397,0
2026-06-26 03:40:00,398,0
2026-06-26 03:40:00,399,0
2026-06-26 03:40:00,400,0
2026-06-26 03:40:00,401,0
2026-06-26 03:40:00,402,0
2026-06-26 03:40:00,403,0
2026-06-26 03:40:00,404,0
2026-06-26 03:40:00,405,0
2026-06-26 03:40:00,406,0
2026-06-26 03:40:00,407,0
2026-06-26 03:40:00,408,10.000153
2026-06-26 03:40:00,409,10.000153
2026-06-26 03:40:00,410,19.43619
2026-06-26 03:40:00,411,19.063839
2026-06-26 03:40:00,412,0
2026-06-26 03:40:00,413,1.845722
2026-06-26 03:40:00,414,0
2026-06-26 03:40:00,415,950
2026-06-26 03:40:00,416,370
2026-06-26 03:40:00,417,370
2026-06-26 03:40:00,418,4.981812
2026-06-26 03:40:00,419,710
2026-06-26 03:40:00,420,710
2026-06-26 03:40:00,421,620
2026-06-26 03:40:00,422,620
2026-06-26 03:40:00,423,3.265656
2026-06-26 03:40:00,424,5.74588
2026-06-26 03:40:00,425,1.120041
2026-06-26 03:40:00,426,4.269562
2026-06-26 03:40:00,427,34.86499
2026-06-26 03:40:00,428,3.457581
2026-06-26 03:40:00,429,5.819702
2026-06-26 03:40:00,430,7.975159
2026-06-26 03:40:00,431,5.634705
2026-06-26 03:40:00,432,18.003845
2026-06-26 03:40:00,433,0
2026-06-26 03:40:00,434,0.980988
2026-06-26 03:40:00,435,0.959625
2026-06-26 03:40:00,436,4.625504
2026-06-26 03:40:00,437,115
2026-06-26 03:40:00,438,115
2026-06-26 03:40:00,439,186
2026-06-26 03:40:00,440,10.190125
2026-06-26 03:40:00,441,115
2026-06-26 03:40:00,442,93
2026-06-26 03:40:00,443,119
2026-06-26 03:40:00,444,9.274933
2026-06-26 03:40:00,445,56
2026-06-26 03:40:00,446,187.896362
2026-06-26 03:40:00,447,187.896362
2026-06-26 03:40:00,448,204
2026-06-26 03:40:00,449,5.868713
2026-06-26 03:40:00,450,8.18811
2026-06-26 03:40:00,451,14.825897
2026-06-26 03:40:00,452,11.468872
2026-06-26 03:40:00,453,5.090515
2026-06-26 03:40:00,454,15.497314
2026-06-26 03:40:00,455,3.21521
2026-06-26 03:40:00,456,5.299988
2026-06-26 03:40:00,457,5.129517
2026-06-26 03:40:00,458,3.159882
2026-06-26 03:40:00,459,61.593994
2026-06-26 03:40:00,460,37.221924
2026-06-26 03:40:00,461,3.398438
2026-06-26 03:40:00,462,0
2026-06-26 03:40:00,463,7.045288
2026-06-26 03:40:00,464,2.451324
2026-06-26 03:40:00,465,986.838806
2026-06-26 03:40:00,466,25.921631
2026-06-26 03:40:00,467,965.068359
2026-06-26 03:40:00,468,0
2026-06-26 03:40:00,470,999.89624
2026-06-26 03:40:00,471,979.131348
2026-06-26 03:40:00,472,0
2026-06-26 03:40:00,473,0
2026-06-26 03:40:00,474,47.734009
2026-06-26 03:40:00,475,55.665039
2026-06-26 03:40:00,476,5.937866
2026-06-26 03:40:00,477,0
2026-06-26 03:40:00,478,0
2026-06-26 03:40:00,479,1415.095459
2026-06-26 03:40:00,480,1419.727173
2026-06-26 03:40:00,481,20.545715
2026-06-26 03:40:00,482,25.978485
2026-06-26 03:40:00,570,0
2026-06-26 03:40:00,571,0
2026-06-26 03:40:00,572,0
2026-06-26 03:40:00,573,0
2026-06-26 03:40:00,574,0
2026-06-26 03:40:00,575,0
2026-06-26 03:40:00,576,0
2026-06-26 03:40:00,577,0
2026-06-26 03:40:00,578,0
2026-06-26 03:40:00,579,0
2026-06-26 03:40:00,580,0
2026-06-26 03:40:00,581,0
2026-06-26 03:40:00,582,0
2026-06-26 03:40:00,583,0
2026-06-26 03:40:00,584,0
2026-06-26 03:40:00,585,0
2026-06-26 03:40:00,586,0
2026-06-26 03:40:00,587,0
2026-06-26 03:40:00,588,0
2026-06-26 03:40:00,589,0
2026-06-26 03:40:00,590,0
2026-06-26 03:40:00,591,0
2026-06-26 03:40:00,592,0
2026-06-26 03:40:00,593,0
2026-06-26 03:40:00,594,0
2026-06-26 03:40:00,595,0
2026-06-26 03:40:00,596,0
2026-06-26 03:40:00,597,0
2026-06-26 03:40:00,598,0
2026-06-26 03:40:00,599,0
2026-06-26 03:40:00,600,0
2026-06-26 03:40:00,601,0
2026-06-26 03:40:00,602,0
2026-06-26 03:40:00,603,0
2026-06-26 03:45:00,2,25.377096
2026-06-26 03:45:00,3,20.001221
2026-06-26 03:45:00,4,462.820587
2026-06-26 03:45:00,5,453.06543
2026-06-26 03:45:00,6,447.996643
2026-06-26 03:45:00,7,447.996643
2026-06-26 03:45:00,8,472.40509
2026-06-26 03:45:00,9,466.782532
2026-06-26 03:45:00,10,479.996643
2026-06-26 03:45:00,11,479.996643
2026-06-26 03:45:00,13,193.875763
2026-06-26 03:45:00,14,121.009979
2026-06-26 03:45:00,15,498.8461
2026-06-26 03:45:00,16,48.675476
2026-06-26 03:45:00,17,70.661438
2026-06-26 03:45:00,18,441.645874
2026-06-26 03:45:00,19,3.709717
2026-06-26 03:45:00,20,940
2026-06-26 03:45:00,21,486.681641
2026-06-26 03:45:00,22,165.211945
2026-06-26 03:45:00,23,194
2026-06-26 03:45:00,24,165.211945
2026-06-26 03:45:00,27,0
2026-06-26 03:45:00,28,0
2026-06-26 03:45:00,29,0
2026-06-26 03:45:00,31,985.631714
2026-06-26 03:45:00,32,991.906738
2026-06-26 03:45:00,33,8.237549
2026-06-26 03:45:00,35,7.839355
2026-06-26 03:45:00,36,18.192261
2026-06-26 03:45:00,37,380.314758
2026-06-26 03:45:00,38,477.988159
2026-06-26 03:45:00,39,456.122192
2026-06-26 03:45:00,40,477.814575
2026-06-26 03:45:00,41,102.569702
2026-06-26 03:45:00,42,463
2026-06-26 03:45:00,43,2.391891
2026-06-26 03:45:00,44,4.594955
2026-06-26 03:45:00,45,4.451889
2026-06-26 03:45:00,46,4.394669
2026-06-26 03:45:00,47,5.338821
2026-06-26 03:45:00,48,12.319946
2026-06-26 03:45:00,49,8.65773
2026-06-26 03:45:00,50,3.708008
2026-06-26 03:45:00,51,2.620773
2026-06-26 03:45:00,52,474
2026-06-26 03:45:00,53,476
2026-06-26 03:45:00,54,51.838745
2026-06-26 03:45:00,55,0
2026-06-26 03:45:00,56,0
2026-06-26 03:45:00,57,476
2026-06-26 03:45:00,58,479
2026-06-26 03:45:00,59,69.844666
2026-06-26 03:45:00,60,975
2026-06-26 03:45:00,61,975.959106
2026-06-26 03:45:00,62,5.229492
2026-06-26 03:45:00,63,43.463234
2026-06-26 03:45:00,64,0
2026-06-26 03:45:00,65,0
2026-06-26 03:45:00,66,0
2026-06-26 03:45:00,67,0
2026-06-26 03:45:00,68,0
2026-06-26 03:45:00,69,358.71814
2026-06-26 03:45:00,70,12.38623
2026-06-26 03:45:00,71,8.208069
2026-06-26 03:45:00,72,4.419952
2026-06-26 03:45:00,73,9.872894
2026-06-26 03:45:00,74,93.608154
2026-06-26 03:45:00,75,0
2026-06-26 03:45:00,76,448.451721
2026-06-26 03:45:00,77,81.396729
2026-06-26 03:45:00,78,476.996277
2026-06-26 03:45:00,81,66.213013
2026-06-26 03:45:00,82,477
2026-06-26 03:45:00,83,479.996643
2026-06-26 03:45:00,84,476.996277
2026-06-26 03:45:00,85,112.654541
2026-06-26 03:45:00,86,107.985107
2026-06-26 03:45:00,87,3.374584
2026-06-26 03:45:00,88,0
2026-06-26 03:45:00,89,27.674347
2026-06-26 03:45:00,90,5.139465
2026-06-26 03:45:00,91,7.678619
2026-06-26 03:45:00,92,4.431396
2026-06-26 03:45:00,93,6.818115
2026-06-26 03:45:00,94,4.325562
2026-06-26 03:45:00,95,21.693176
2026-06-26 03:45:00,96,3.042938
2026-06-26 03:45:00,97,9.789124
2026-06-26 03:45:00,98,8.342529
2026-06-26 03:45:00,99,26.703094
2026-06-26 03:45:00,100,38.740799
2026-06-26 03:45:00,101,0.607925
2026-06-26 03:45:00,102,10.018692
2026-06-26 03:45:00,103,69.845459
2026-06-26 03:45:00,104,869.833313
2026-06-26 03:45:00,105,0
2026-06-26 03:45:00,106,0
2026-06-26 03:45:00,107,181.620697
2026-06-26 03:45:00,108,128.379303
2026-06-26 03:45:00,109,0
2026-06-26 03:45:00,110,0
2026-06-26 03:45:00,111,0
2026-06-26 03:45:00,112,0
2026-06-26 03:45:00,113,0
2026-06-26 03:45:00,114,0
2026-06-26 03:45:00,115,0
2026-06-26 03:45:00,116,0
2026-06-26 03:45:00,117,0
2026-06-26 03:45:00,118,0
2026-06-26 03:45:00,119,0
2026-06-26 03:45:00,120,0
2026-06-26 03:45:00,121,0
2026-06-26 03:45:00,122,0
2026-06-26 03:45:00,123,0
2026-06-26 03:45:00,124,0
2026-06-26 03:45:00,125,2.583618
2026-06-26 03:45:00,126,5.245972
2026-06-26 03:45:00,127,3.654785
2026-06-26 03:45:00,128,4.742432
2026-06-26 03:45:00,130,0
2026-06-26 03:45:00,131,0
2026-06-26 03:45:00,132,225.021362
2026-06-26 03:45:00,133,12.376831
2026-06-26 03:45:00,134,10.456741
2026-06-26 03:45:00,135,1.553421
2026-06-26 03:45:00,136,11
2026-06-26 03:45:00,137,1003.375366
2026-06-26 03:45:00,138,996.783325
2026-06-26 03:45:00,139,983.008789
2026-06-26 03:45:00,140,984.43457
2026-06-26 03:45:00,141,0
2026-06-26 03:45:00,142,964.983398
2026-06-26 03:45:00,143,0
2026-06-26 03:45:00,144,285.600006
2026-06-26 03:45:00,146,109.997025
2026-06-26 03:45:00,147,8.300781
2026-06-26 03:45:00,148,53
2026-06-26 03:45:00,149,8.280273
2026-06-26 03:45:00,150,15.400635
2026-06-26 03:45:00,151,16.740356
2026-06-26 03:45:00,152,88.001877
2026-06-26 03:45:00,153,88.001877
2026-06-26 03:45:00,154,104
2026-06-26 03:45:00,155,88.001877
2026-06-26 03:45:00,156,88.001877
2026-06-26 03:45:00,157,104
2026-06-26 03:45:00,158,6.683868
2026-06-26 03:45:00,159,0.922348
2026-06-26 03:45:00,160,3.356201
2026-06-26 03:45:00,161,0
2026-06-26 03:45:00,162,0
2026-06-26 03:45:00,163,0
2026-06-26 03:45:00,164,0
2026-06-26 03:45:00,165,0
2026-06-26 03:45:00,166,0
2026-06-26 03:45:00,167,9.14006
2026-06-26 03:45:00,168,141.003906
2026-06-26 03:45:00,169,70.5
2026-06-26 03:45:00,170,6.460205
2026-06-26 03:45:00,171,638.004639
2026-06-26 03:45:00,172,0
2026-06-26 03:45:00,173,0
2026-06-26 03:45:00,174,20.756348
2026-06-26 03:45:00,175,46.178223
2026-06-26 03:45:00,178,39.646973
2026-06-26 03:45:00,179,37.426758
2026-06-26 03:45:00,180,50.498184
2026-06-26 03:45:00,181,47.024292
2026-06-26 03:45:00,182,48.064972
2026-06-26 03:45:00,183,120.753204
2026-06-26 03:45:00,184,0
2026-06-26 03:45:00,185,0
2026-06-26 03:45:00,186,0
2026-06-26 03:45:00,187,9.395874
2026-06-26 03:45:00,188,7.946289
2026-06-26 03:45:00,189,17.067139
2026-06-26 03:45:00,190,6.460205
2026-06-26 03:45:00,191,2.308731
2026-06-26 03:45:00,192,4.277176
2026-06-26 03:45:00,193,75.225067
2026-06-26 03:45:00,194,2.858063
2026-06-26 03:45:00,195,4.658661
2026-06-26 03:45:00,196,84.937592
2026-06-26 03:45:00,197,0
2026-06-26 03:45:00,198,0
2026-06-26 03:45:00,199,0
2026-06-26 03:45:00,200,0
2026-06-26 03:45:00,201,0
2026-06-26 03:45:00,202,0
2026-06-26 03:45:00,203,1000.251709
2026-06-26 03:45:00,204,1000
2026-06-26 03:45:00,205,1.521576
2026-06-26 03:45:00,206,1.558395
2026-06-26 03:45:00,207,0
2026-06-26 03:45:00,208,0
2026-06-26 03:45:00,209,0
2026-06-26 03:45:00,210,2.640991
2026-06-26 03:45:00,211,1.135345
2026-06-26 03:45:00,212,1410
2026-06-26 03:45:00,213,1412
2026-06-26 03:45:00,214,0
2026-06-26 03:45:00,215,5.886963
2026-06-26 03:45:00,216,199.452576
2026-06-26 03:45:00,217,115
2026-06-26 03:45:00,218,11.164881
2026-06-26 03:45:00,219,7.729223
2026-06-26 03:45:00,220,30.360247
2026-06-26 03:45:00,221,35
2026-06-26 03:45:00,222,22.892212
2026-06-26 03:45:00,223,22.63324
2026-06-26 03:45:00,224,0
2026-06-26 03:45:00,225,8.950317
2026-06-26 03:45:00,226,32.431641
2026-06-26 03:45:00,227,165
2026-06-26 03:45:00,228,95
2026-06-26 03:45:00,229,3.465393
2026-06-26 03:45:00,230,1.966736
2026-06-26 03:45:00,231,5.926147
2026-06-26 03:45:00,232,1.948242
2026-06-26 03:45:00,233,2.049988
2026-06-26 03:45:00,234,2.72644
2026-06-26 03:45:00,235,5.953888
2026-06-26 03:45:00,236,4.316467
2026-06-26 03:45:00,237,0
2026-06-26 03:45:00,238,3.086121
2026-06-26 03:45:00,239,1.318359
2026-06-26 03:45:00,240,27.592468
2026-06-26 03:45:00,241,26.927185
2026-06-26 03:45:00,242,1.036072
2026-06-26 03:45:00,245,5.779526
2026-06-26 03:45:00,246,1.254852
2026-06-26 03:45:00,247,200
2026-06-26 03:45:00,248,100
2026-06-26 03:45:00,249,10.082458
2026-06-26 03:45:00,250,12.043579
2026-06-26 03:45:00,251,5.070709
2026-06-26 03:45:00,254,75.324921
2026-06-26 03:45:00,255,43.626587
2026-06-26 03:45:00,256,99.004486
2026-06-26 03:45:00,257,0
2026-06-26 03:45:00,258,99.004486
2026-06-26 03:45:00,259,130
2026-06-26 03:45:00,260,2.161072
2026-06-26 03:45:00,261,2.07135
2026-06-26 03:45:00,262,3.048279
2026-06-26 03:45:00,263,7.867981
2026-06-26 03:45:00,264,40.33197
2026-06-26 03:45:00,265,4.11084
2026-06-26 03:45:00,266,10.519714
2026-06-26 03:45:00,267,12.730713
2026-06-26 03:45:00,268,19.389038
2026-06-26 03:45:00,269,32.591309
2026-06-26 03:45:00,270,130.002747
2026-06-26 03:45:00,271,85
2026-06-26 03:45:00,272,10.798798
2026-06-26 03:45:00,273,11.166672
2026-06-26 03:45:00,274,11.172638
2026-06-26 03:45:00,275,29.726532
2026-06-26 03:45:00,276,167.006439
2026-06-26 03:45:00,277,11.938843
2026-06-26 03:45:00,278,102
2026-06-26 03:45:00,279,0
2026-06-26 03:45:00,280,0
2026-06-26 03:45:00,281,176.505936
2026-06-26 03:45:00,282,176.505936
2026-06-26 03:45:00,283,206.988144
2026-06-26 03:45:00,287,11.143529
2026-06-26 03:45:00,288,7.072359
2026-06-26 03:45:00,289,2.843715
2026-06-26 03:45:00,290,10.71664
2026-06-26 03:45:00,291,9.203479
2026-06-26 03:45:00,292,49.083008
2026-06-26 03:45:00,293,7.196289
2026-06-26 03:45:00,294,8.002869
2026-06-26 03:45:00,295,27.999817
2026-06-26 03:45:00,296,23.09259
2026-06-26 03:45:00,297,67.12854
2026-06-26 03:45:00,298,97.617599
2026-06-26 03:45:00,299,0
2026-06-26 03:45:00,300,0
2026-06-26 03:45:00,301,0
2026-06-26 03:45:00,302,4.255035
2026-06-26 03:45:00,303,7.516708
2026-06-26 03:45:00,304,3.659943
2026-06-26 03:45:00,305,10.891907
2026-06-26 03:45:00,306,4.77005
2026-06-26 03:45:00,307,21.753601
2026-06-26 03:45:00,308,3.564575
2026-06-26 03:45:00,309,21.845154
2026-06-26 03:45:00,310,3.534058
2026-06-26 03:45:00,311,22.2724
2026-06-26 03:45:00,312,3.198334
2026-06-26 03:45:00,313,22.302917
2026-06-26 03:45:00,314,0
2026-06-26 03:45:00,315,0
2026-06-26 03:45:00,316,8.157593
2026-06-26 03:45:00,317,23.432129
2026-06-26 03:45:00,318,9.164703
2026-06-26 03:45:00,319,4.327515
2026-06-26 03:45:00,320,7.608276
2026-06-26 03:45:00,321,14.307068
2026-06-26 03:45:00,322,33.5
2026-06-26 03:45:00,323,33.5
2026-06-26 03:45:00,324,2.658875
2026-06-26 03:45:00,325,84
2026-06-26 03:45:00,326,6.661743
2026-06-26 03:45:00,327,6.404236
2026-06-26 03:45:00,328,4.754333
2026-06-26 03:45:00,329,4.935547
2026-06-26 03:45:00,330,10.305725
2026-06-26 03:45:00,331,3.582092
2026-06-26 03:45:00,332,221.011993
2026-06-26 03:45:00,333,4.529541
2026-06-26 03:45:00,334,5.426819
2026-06-26 03:45:00,335,3.796505
2026-06-26 03:45:00,336,17.590874
2026-06-26 03:45:00,337,2.2248
2026-06-26 03:45:00,338,18.445381
2026-06-26 03:45:00,339,132.45491
2026-06-26 03:45:00,340,0
2026-06-26 03:45:00,341,2.133244
2026-06-26 03:45:00,342,2.67495
2026-06-26 03:45:00,343,3.140354
2026-06-26 03:45:00,344,3.422653
2026-06-26 03:45:00,345,3.727837
2026-06-26 03:45:00,346,27.555168
2026-06-26 03:45:00,347,4.430054
2026-06-26 03:45:00,348,1.931366
2026-06-26 03:45:00,349,26.251648
2026-06-26 03:45:00,350,122
2026-06-26 03:45:00,351,3.695709
2026-06-26 03:45:00,352,68
2026-06-26 03:45:00,353,117.568741
2026-06-26 03:45:00,354,3.028961
2026-06-26 03:45:00,355,60.060425
2026-06-26 03:45:00,356,1.999207
2026-06-26 03:45:00,357,0
2026-06-26 03:45:00,358,0
2026-06-26 03:45:00,359,701
2026-06-26 03:45:00,360,750.333984
2026-06-26 03:45:00,361,1.446701
2026-06-26 03:45:00,362,2.335403
2026-06-26 03:45:00,363,4.488785
2026-06-26 03:45:00,364,0
2026-06-26 03:45:00,365,3.823059
2026-06-26 03:45:00,366,4.473335
2026-06-26 03:45:00,367,721.055786
2026-06-26 03:45:00,368,819
2026-06-26 03:45:00,369,0
2026-06-26 03:45:00,370,1.825623
2026-06-26 03:45:00,371,4.462158
2026-06-26 03:45:00,372,9.240112
2026-06-26 03:45:00,373,0
2026-06-26 03:45:00,374,0
2026-06-26 03:45:00,375,0
2026-06-26 03:45:00,376,0
2026-06-26 03:45:00,377,52.127747
2026-06-26 03:45:00,378,167.688385
2026-06-26 03:45:00,380,53.050201
2026-06-26 03:45:00,381,67.271515
2026-06-26 03:45:00,382,92.938019
2026-06-26 03:45:00,383,129.924164
2026-06-26 03:45:00,384,0
2026-06-26 03:45:00,385,0
2026-06-26 03:45:00,386,0
2026-06-26 03:45:00,387,0
2026-06-26 03:45:00,388,24.375
2026-06-26 03:45:00,389,16.804688
2026-06-26 03:45:00,390,92.953125
2026-06-26 03:45:00,391,15.351562
2026-06-26 03:45:00,392,10
2026-06-26 03:45:00,393,1.1115
2026-06-26 03:45:00,394,0
2026-06-26 03:45:00,395,0
2026-06-26 03:45:00,396,0
2026-06-26 03:45:00,397,0
2026-06-26 03:45:00,398,0
2026-06-26 03:45:00,399,0
2026-06-26 03:45:00,400,0
2026-06-26 03:45:00,401,0
2026-06-26 03:45:00,402,0
2026-06-26 03:45:00,403,0
2026-06-26 03:45:00,404,0
2026-06-26 03:45:00,405,0
2026-06-26 03:45:00,406,0
2026-06-26 03:45:00,407,0
2026-06-26 03:45:00,408,10.000153
2026-06-26 03:45:00,409,10.000153
2026-06-26 03:45:00,410,19.564417
2026-06-26 03:45:00,411,19.040413
2026-06-26 03:45:00,412,0
2026-06-26 03:45:00,413,1.845722
2026-06-26 03:45:00,414,0
2026-06-26 03:45:00,415,950
2026-06-26 03:45:00,416,370
2026-06-26 03:45:00,417,370
2026-06-26 03:45:00,418,4.981812
2026-06-26 03:45:00,419,710
2026-06-26 03:45:00,420,710
2026-06-26 03:45:00,421,620
2026-06-26 03:45:00,422,620
2026-06-26 03:45:00,423,3.265656
2026-06-26 03:45:00,424,5.74588
2026-06-26 03:45:00,425,1.120041
2026-06-26 03:45:00,426,4.269562
2026-06-26 03:45:00,427,34.86499
2026-06-26 03:45:00,428,3.457581
2026-06-26 03:45:00,429,5.819702
2026-06-26 03:45:00,430,7.975159
2026-06-26 03:45:00,431,5.634705
2026-06-26 03:45:00,432,18.003845
2026-06-26 03:45:00,433,0
2026-06-26 03:45:00,434,0.980988
2026-06-26 03:45:00,435,0.959625
2026-06-26 03:45:00,436,4.625504
2026-06-26 03:45:00,437,115
2026-06-26 03:45:00,438,115
2026-06-26 03:45:00,439,186
2026-06-26 03:45:00,440,10.190125
2026-06-26 03:45:00,441,115
2026-06-26 03:45:00,442,93
2026-06-26 03:45:00,443,119
2026-06-26 03:45:00,444,9.274933
2026-06-26 03:45:00,445,56
2026-06-26 03:45:00,446,187.896362
2026-06-26 03:45:00,447,187.896362
2026-06-26 03:45:00,448,204
2026-06-26 03:45:00,449,5.868713
2026-06-26 03:45:00,450,8.18811
2026-06-26 03:45:00,451,14.825897
2026-06-26 03:45:00,452,11.468872
2026-06-26 03:45:00,453,5.090515
2026-06-26 03:45:00,454,15.497314
2026-06-26 03:45:00,455,3.21521
2026-06-26 03:45:00,456,5.299988
2026-06-26 03:45:00,457,5.129517
2026-06-26 03:45:00,458,3.159882
2026-06-26 03:45:00,459,61.593994
2026-06-26 03:45:00,460,37.221924
2026-06-26 03:45:00,461,3.398438
2026-06-26 03:45:00,462,0
2026-06-26 03:45:00,463,7.045288
2026-06-26 03:45:00,464,2.451324
2026-06-26 03:45:00,465,988.86853
2026-06-26 03:45:00,466,25.921631
2026-06-26 03:45:00,467,967.375488
2026-06-26 03:45:00,468,0
2026-06-26 03:45:00,470,999.89624
2026-06-26 03:45:00,471,979.131348
2026-06-26 03:45:00,472,0
2026-06-26 03:45:00,473,0
2026-06-26 03:45:00,474,47.734009
2026-06-26 03:45:00,475,55.665039
2026-06-26 03:45:00,476,5.937866
2026-06-26 03:45:00,477,0
2026-06-26 03:45:00,478,0
2026-06-26 03:45:00,479,1417.742065
2026-06-26 03:45:00,480,1414.801392
2026-06-26 03:45:00,481,20.545715
2026-06-26 03:45:00,482,25.978485
2026-06-26 03:45:00,570,0
2026-06-26 03:45:00,571,0
2026-06-26 03:45:00,572,0
2026-06-26 03:45:00,573,0
2026-06-26 03:45:00,574,0
2026-06-26 03:45:00,575,0
2026-06-26 03:45:00,576,0
2026-06-26 03:45:00,577,0
2026-06-26 03:45:00,578,0
2026-06-26 03:45:00,579,0
2026-06-26 03:45:00,580,0
2026-06-26 03:45:00,581,0
2026-06-26 03:45:00,582,0
2026-06-26 03:45:00,583,0
2026-06-26 03:45:00,584,0
2026-06-26 03:45:00,585,0
2026-06-26 03:45:00,586,0
2026-06-26 03:45:00,587,0
2026-06-26 03:45:00,588,0
2026-06-26 03:45:00,589,0
2026-06-26 03:45:00,590,0
2026-06-26 03:45:00,591,0
2026-06-26 03:45:00,592,0
2026-06-26 03:45:00,593,0
2026-06-26 03:45:00,594,0
2026-06-26 03:45:00,595,0
2026-06-26 03:45:00,596,0
2026-06-26 03:45:00,597,0
2026-06-26 03:45:00,598,0
2026-06-26 03:45:00,599,0
2026-06-26 03:45:00,600,0
2026-06-26 03:45:00,601,0
2026-06-26 03:45:00,602,0
2026-06-26 03:45:00,603,0
2026-06-26 03:50:00,2,25.377096
2026-06-26 03:50:00,3,20.001221
2026-06-26 03:50:00,4,447.996643
2026-06-26 03:50:00,5,447.996643
2026-06-26 03:50:00,6,448
2026-06-26 03:50:00,7,447.996643
2026-06-26 03:50:00,8,447.996643
2026-06-26 03:50:00,9,447.996643
2026-06-26 03:50:00,10,479.996643
2026-06-26 03:50:00,11,479.996643
2026-06-26 03:50:00,13,193.875763
2026-06-26 03:50:00,14,121.009979
2026-06-26 03:50:00,15,497.793243
2026-06-26 03:50:00,16,48.675476
2026-06-26 03:50:00,17,70.661438
2026-06-26 03:50:00,18,439.389038
2026-06-26 03:50:00,19,2.868546
2026-06-26 03:50:00,20,939
2026-06-26 03:50:00,21,484.759033
2026-06-26 03:50:00,22,165.211945
2026-06-26 03:50:00,23,194
2026-06-26 03:50:00,24,165.211945
2026-06-26 03:50:00,27,0
2026-06-26 03:50:00,28,0
2026-06-26 03:50:00,29,0
2026-06-26 03:50:00,31,984.571045
2026-06-26 03:50:00,32,992.967285
2026-06-26 03:50:00,33,8.237549
2026-06-26 03:50:00,35,7.839355
2026-06-26 03:50:00,36,18.192261
2026-06-26 03:50:00,37,378.476318
2026-06-26 03:50:00,38,477.988159
2026-06-26 03:50:00,39,434.182556
2026-06-26 03:50:00,40,477.814575
2026-06-26 03:50:00,41,102.569702
2026-06-26 03:50:00,42,463
2026-06-26 03:50:00,43,2.391891
2026-06-26 03:50:00,44,4.594955
2026-06-26 03:50:00,45,4.451889
2026-06-26 03:50:00,46,4.394669
2026-06-26 03:50:00,47,5.338821
2026-06-26 03:50:00,48,12.319946
2026-06-26 03:50:00,49,8.65773
2026-06-26 03:50:00,50,3.708008
2026-06-26 03:50:00,51,2.620773
2026-06-26 03:50:00,52,474
2026-06-26 03:50:00,53,476
2026-06-26 03:50:00,54,51.838745
2026-06-26 03:50:00,55,0
2026-06-26 03:50:00,56,0
2026-06-26 03:50:00,57,476
2026-06-26 03:50:00,58,479
2026-06-26 03:50:00,59,69.844666
2026-06-26 03:50:00,60,974.986328
2026-06-26 03:50:00,61,975.959106
2026-06-26 03:50:00,62,5.229492
2026-06-26 03:50:00,63,43.387867
2026-06-26 03:50:00,64,0
2026-06-26 03:50:00,65,0
2026-06-26 03:50:00,66,0
2026-06-26 03:50:00,67,0
2026-06-26 03:50:00,68,0
2026-06-26 03:50:00,69,358.290894
2026-06-26 03:50:00,70,12.38623
2026-06-26 03:50:00,71,8.208069
2026-06-26 03:50:00,72,4.419952
2026-06-26 03:50:00,73,9.872894
2026-06-26 03:50:00,74,93.608154
2026-06-26 03:50:00,75,0
2026-06-26 03:50:00,76,448.853943
2026-06-26 03:50:00,77,81.396729
2026-06-26 03:50:00,78,476.996277
2026-06-26 03:50:00,81,66.213013
2026-06-26 03:50:00,82,477
2026-06-26 03:50:00,83,479.996643
2026-06-26 03:50:00,84,476.996277
2026-06-26 03:50:00,85,112.654541
2026-06-26 03:50:00,86,107.985107
2026-06-26 03:50:00,87,3.374584
2026-06-26 03:50:00,88,0
2026-06-26 03:50:00,89,27.674347
2026-06-26 03:50:00,90,5.139465
2026-06-26 03:50:00,91,7.678619
2026-06-26 03:50:00,92,4.431396
2026-06-26 03:50:00,93,6.818115
2026-06-26 03:50:00,94,4.325562
2026-06-26 03:50:00,95,21.693176
2026-06-26 03:50:00,96,3.042938
2026-06-26 03:50:00,97,9.789124
2026-06-26 03:50:00,98,8.342529
2026-06-26 03:50:00,99,26.703094
2026-06-26 03:50:00,100,38.727066
2026-06-26 03:50:00,101,0.607925
2026-06-26 03:50:00,102,10.365845
2026-06-26 03:50:00,103,69.845459
2026-06-26 03:50:00,104,869.833313
2026-06-26 03:50:00,105,0
2026-06-26 03:50:00,106,0
2026-06-26 03:50:00,107,181.620697
2026-06-26 03:50:00,108,128.379303
2026-06-26 03:50:00,109,0
2026-06-26 03:50:00,110,0
2026-06-26 03:50:00,111,0
2026-06-26 03:50:00,112,0
2026-06-26 03:50:00,113,0
2026-06-26 03:50:00,114,0
2026-06-26 03:50:00,115,0
2026-06-26 03:50:00,116,0
2026-06-26 03:50:00,117,0
2026-06-26 03:50:00,118,0
2026-06-26 03:50:00,119,0
2026-06-26 03:50:00,120,0
2026-06-26 03:50:00,121,0
2026-06-26 03:50:00,122,0
2026-06-26 03:50:00,123,0
2026-06-26 03:50:00,124,0
2026-06-26 03:50:00,125,2.583618
2026-06-26 03:50:00,126,5.245972
2026-06-26 03:50:00,127,3.654785
2026-06-26 03:50:00,128,4.742432
2026-06-26 03:50:00,130,0
2026-06-26 03:50:00,131,0
2026-06-26 03:50:00,132,225.021362
2026-06-26 03:50:00,133,12.376831
2026-06-26 03:50:00,134,10.456741
2026-06-26 03:50:00,135,1.553421
2026-06-26 03:50:00,136,11
2026-06-26 03:50:00,137,1000.445557
2026-06-26 03:50:00,138,996.783325
2026-06-26 03:50:00,139,983.671997
2026-06-26 03:50:00,140,983.771423
2026-06-26 03:50:00,141,0
2026-06-26 03:50:00,142,964.983398
2026-06-26 03:50:00,143,0
2026-06-26 03:50:00,144,285.600006
2026-06-26 03:50:00,146,109.997025
2026-06-26 03:50:00,147,8.300781
2026-06-26 03:50:00,148,53
2026-06-26 03:50:00,149,8.280273
2026-06-26 03:50:00,150,15.400635
2026-06-26 03:50:00,151,16.740356
2026-06-26 03:50:00,152,88.001877
2026-06-26 03:50:00,153,88.001877
2026-06-26 03:50:00,154,104
2026-06-26 03:50:00,155,88.001877
2026-06-26 03:50:00,156,88.001877
2026-06-26 03:50:00,157,104
2026-06-26 03:50:00,158,6.683868
2026-06-26 03:50:00,159,0.922348
2026-06-26 03:50:00,160,3.356201
2026-06-26 03:50:00,161,0
2026-06-26 03:50:00,162,0
2026-06-26 03:50:00,163,0
2026-06-26 03:50:00,164,0
2026-06-26 03:50:00,165,0
2026-06-26 03:50:00,166,0
2026-06-26 03:50:00,167,9.238846
2026-06-26 03:50:00,168,141.003906
2026-06-26 03:50:00,169,70.5
2026-06-26 03:50:00,170,6.460205
2026-06-26 03:50:00,171,638.004639
2026-06-26 03:50:00,172,0
2026-06-26 03:50:00,173,0
2026-06-26 03:50:00,174,20.756348
2026-06-26 03:50:00,175,46.178223
2026-06-26 03:50:00,178,39.646973
2026-06-26 03:50:00,179,37.426758
2026-06-26 03:50:00,180,50.498184
2026-06-26 03:50:00,181,47.024292
2026-06-26 03:50:00,182,48.064972
2026-06-26 03:50:00,183,120.753204
2026-06-26 03:50:00,184,0
2026-06-26 03:50:00,185,0
2026-06-26 03:50:00,186,0
2026-06-26 03:50:00,187,9.395874
2026-06-26 03:50:00,188,7.946289
2026-06-26 03:50:00,189,17.067139
2026-06-26 03:50:00,190,6.460205
2026-06-26 03:50:00,191,2.308731
2026-06-26 03:50:00,192,4.277176
2026-06-26 03:50:00,193,75.225067
2026-06-26 03:50:00,194,2.858063
2026-06-26 03:50:00,195,4.658661
2026-06-26 03:50:00,196,84.937592
2026-06-26 03:50:00,197,0
2026-06-26 03:50:00,198,0
2026-06-26 03:50:00,199,0
2026-06-26 03:50:00,200,0
2026-06-26 03:50:00,201,0
2026-06-26 03:50:00,202,0
2026-06-26 03:50:00,203,999.075439
2026-06-26 03:50:00,204,1000
2026-06-26 03:50:00,205,1.521576
2026-06-26 03:50:00,206,1.558395
2026-06-26 03:50:00,207,0
2026-06-26 03:50:00,208,0
2026-06-26 03:50:00,209,0
2026-06-26 03:50:00,210,2.640991
2026-06-26 03:50:00,211,1.135345
2026-06-26 03:50:00,212,1410
2026-06-26 03:50:00,213,1412
2026-06-26 03:50:00,214,0
2026-06-26 03:50:00,215,5.886963
2026-06-26 03:50:00,216,199.452576
2026-06-26 03:50:00,217,115
2026-06-26 03:50:00,218,11.164881
2026-06-26 03:50:00,219,7.729223
2026-06-26 03:50:00,220,30.360247
2026-06-26 03:50:00,221,35
2026-06-26 03:50:00,222,22.892212
2026-06-26 03:50:00,223,22.63324
2026-06-26 03:50:00,224,0
2026-06-26 03:50:00,225,8.950317
2026-06-26 03:50:00,226,32.431641
2026-06-26 03:50:00,227,165
2026-06-26 03:50:00,228,95
2026-06-26 03:50:00,229,3.465393
2026-06-26 03:50:00,230,1.966736
2026-06-26 03:50:00,231,5.926147
2026-06-26 03:50:00,232,1.948242
2026-06-26 03:50:00,233,2.049988
2026-06-26 03:50:00,234,2.72644
2026-06-26 03:50:00,235,5.953888
2026-06-26 03:50:00,236,4.316467
2026-06-26 03:50:00,237,0
2026-06-26 03:50:00,238,3.086121
2026-06-26 03:50:00,239,1.318359
2026-06-26 03:50:00,240,27.398682
2026-06-26 03:50:00,241,26.937866
2026-06-26 03:50:00,242,1.036072
2026-06-26 03:50:00,245,5.779526
2026-06-26 03:50:00,246,1.254852
2026-06-26 03:50:00,247,200
2026-06-26 03:50:00,248,100
2026-06-26 03:50:00,249,10.082458
2026-06-26 03:50:00,250,12.043579
2026-06-26 03:50:00,251,5.070709
2026-06-26 03:50:00,254,74.966034
2026-06-26 03:50:00,255,43.26767
2026-06-26 03:50:00,256,99.004486
2026-06-26 03:50:00,257,0
2026-06-26 03:50:00,258,99.004486
2026-06-26 03:50:00,259,130
2026-06-26 03:50:00,260,2.161072
2026-06-26 03:50:00,261,2.07135
2026-06-26 03:50:00,262,3.048279
2026-06-26 03:50:00,263,7.867981
2026-06-26 03:50:00,264,40.33197
2026-06-26 03:50:00,265,4.11084
2026-06-26 03:50:00,266,10.519714
2026-06-26 03:50:00,267,12.730713
2026-06-26 03:50:00,268,19.389038
2026-06-26 03:50:00,269,32.591309
2026-06-26 03:50:00,270,130.002747
2026-06-26 03:50:00,271,85
2026-06-26 03:50:00,272,10.798798
2026-06-26 03:50:00,273,11.166672
2026-06-26 03:50:00,274,11.172638
2026-06-26 03:50:00,275,29.726532
2026-06-26 03:50:00,276,167.006439
2026-06-26 03:50:00,277,11.938843
2026-06-26 03:50:00,278,102
2026-06-26 03:50:00,279,0
2026-06-26 03:50:00,280,0
2026-06-26 03:50:00,281,165.318283
2026-06-26 03:50:00,282,165.318283
2026-06-26 03:50:00,283,201.199509
2026-06-26 03:50:00,287,11.1124
2026-06-26 03:50:00,288,7.043061
2026-06-26 03:50:00,289,2.868587
2026-06-26 03:50:00,290,10.746624
2026-06-26 03:50:00,291,9.203479
2026-06-26 03:50:00,292,49.083008
2026-06-26 03:50:00,293,7.196289
2026-06-26 03:50:00,294,8.002869
2026-06-26 03:50:00,295,27.999817
2026-06-26 03:50:00,296,23.09259
2026-06-26 03:50:00,297,67.12854
2026-06-26 03:50:00,298,96.726761
2026-06-26 03:50:00,299,0
2026-06-26 03:50:00,300,0
2026-06-26 03:50:00,301,0
2026-06-26 03:50:00,302,4.255035
2026-06-26 03:50:00,303,7.516708
2026-06-26 03:50:00,304,3.659943
2026-06-26 03:50:00,305,10.891907
2026-06-26 03:50:00,306,4.77005
2026-06-26 03:50:00,307,21.753601
2026-06-26 03:50:00,308,3.564575
2026-06-26 03:50:00,309,21.845154
2026-06-26 03:50:00,310,3.534058
2026-06-26 03:50:00,311,22.2724
2026-06-26 03:50:00,312,3.198334
2026-06-26 03:50:00,313,22.302917
2026-06-26 03:50:00,314,0
2026-06-26 03:50:00,315,0
2026-06-26 03:50:00,316,8.157593
2026-06-26 03:50:00,317,23.432129
2026-06-26 03:50:00,318,9.164703
2026-06-26 03:50:00,319,4.327515
2026-06-26 03:50:00,320,7.608276
2026-06-26 03:50:00,321,14.307068
2026-06-26 03:50:00,322,33.5
2026-06-26 03:50:00,323,33.5
2026-06-26 03:50:00,324,2.658875
2026-06-26 03:50:00,325,84
2026-06-26 03:50:00,326,6.661743
2026-06-26 03:50:00,327,6.404236
2026-06-26 03:50:00,328,4.754333
2026-06-26 03:50:00,329,4.935547
2026-06-26 03:50:00,330,10.305725
2026-06-26 03:50:00,331,3.582092
2026-06-26 03:50:00,332,221.011993
2026-06-26 03:50:00,333,4.529541
2026-06-26 03:50:00,334,5.426819
2026-06-26 03:50:00,335,3.796505
2026-06-26 03:50:00,336,17.590874
2026-06-26 03:50:00,337,2.2248
2026-06-26 03:50:00,338,18.445381
2026-06-26 03:50:00,339,132.45491
2026-06-26 03:50:00,340,0
2026-06-26 03:50:00,341,2.133244
2026-06-26 03:50:00,342,2.67495
2026-06-26 03:50:00,343,3.140354
2026-06-26 03:50:00,344,3.422653
2026-06-26 03:50:00,345,3.727837
2026-06-26 03:50:00,346,27.555168
2026-06-26 03:50:00,347,4.430054
2026-06-26 03:50:00,348,1.931366
2026-06-26 03:50:00,349,26.251648
2026-06-26 03:50:00,350,122
2026-06-26 03:50:00,351,3.695709
2026-06-26 03:50:00,352,68
2026-06-26 03:50:00,353,117.549667
2026-06-26 03:50:00,354,3.028961
2026-06-26 03:50:00,355,62.368378
2026-06-26 03:50:00,356,1.999207
2026-06-26 03:50:00,357,0
2026-06-26 03:50:00,358,0
2026-06-26 03:50:00,359,697.031433
2026-06-26 03:50:00,360,748.227417
2026-06-26 03:50:00,361,1.446701
2026-06-26 03:50:00,362,2.335403
2026-06-26 03:50:00,363,4.488785
2026-06-26 03:50:00,364,0
2026-06-26 03:50:00,365,3.823059
2026-06-26 03:50:00,366,4.473335
2026-06-26 03:50:00,367,713.354126
2026-06-26 03:50:00,368,819
2026-06-26 03:50:00,369,0
2026-06-26 03:50:00,370,1.825623
2026-06-26 03:50:00,371,4.462158
2026-06-26 03:50:00,372,9.240112
2026-06-26 03:50:00,373,0
2026-06-26 03:50:00,374,0
2026-06-26 03:50:00,375,0
2026-06-26 03:50:00,376,0
2026-06-26 03:50:00,377,52.127747
2026-06-26 03:50:00,378,167.93634
2026-06-26 03:50:00,380,53.050201
2026-06-26 03:50:00,381,67.271515
2026-06-26 03:50:00,382,90.843674
2026-06-26 03:50:00,383,128.859818
2026-06-26 03:50:00,384,0
2026-06-26 03:50:00,385,0
2026-06-26 03:50:00,386,0
2026-06-26 03:50:00,387,0
2026-06-26 03:50:00,388,24.375
2026-06-26 03:50:00,389,16.804688
2026-06-26 03:50:00,390,92.953125
2026-06-26 03:50:00,391,15.351562
2026-06-26 03:50:00,392,10
2026-06-26 03:50:00,393,1.1115
2026-06-26 03:50:00,394,0
2026-06-26 03:50:00,395,0
2026-06-26 03:50:00,396,0
2026-06-26 03:50:00,397,0
2026-06-26 03:50:00,398,0
2026-06-26 03:50:00,399,0
2026-06-26 03:50:00,400,0
2026-06-26 03:50:00,401,0
2026-06-26 03:50:00,402,0
2026-06-26 03:50:00,403,0
2026-06-26 03:50:00,404,0
2026-06-26 03:50:00,405,0
2026-06-26 03:50:00,406,0
2026-06-26 03:50:00,407,0
2026-06-26 03:50:00,408,10.000153
2026-06-26 03:50:00,409,10.000153
2026-06-26 03:50:00,410,19.344952
2026-06-26 03:50:00,411,19.21056
2026-06-26 03:50:00,412,0
2026-06-26 03:50:00,413,1.845722
2026-06-26 03:50:00,414,0
2026-06-26 03:50:00,415,904.777771
2026-06-26 03:50:00,416,370
2026-06-26 03:50:00,417,370
2026-06-26 03:50:00,418,4.981812
2026-06-26 03:50:00,419,710
2026-06-26 03:50:00,420,710
2026-06-26 03:50:00,421,620
2026-06-26 03:50:00,422,620
2026-06-26 03:50:00,423,3.265656
2026-06-26 03:50:00,424,5.74588
2026-06-26 03:50:00,425,1.120041
2026-06-26 03:50:00,426,4.269562
2026-06-26 03:50:00,427,34.86499
2026-06-26 03:50:00,428,3.457581
2026-06-26 03:50:00,429,5.819702
2026-06-26 03:50:00,430,7.975159
2026-06-26 03:50:00,431,5.634705
2026-06-26 03:50:00,432,18.003845
2026-06-26 03:50:00,433,0
2026-06-26 03:50:00,434,0.980988
2026-06-26 03:50:00,435,0.959625
2026-06-26 03:50:00,436,4.625504
2026-06-26 03:50:00,437,115
2026-06-26 03:50:00,438,115
2026-06-26 03:50:00,439,186
2026-06-26 03:50:00,440,10.190125
2026-06-26 03:50:00,441,115
2026-06-26 03:50:00,442,93
2026-06-26 03:50:00,443,119
2026-06-26 03:50:00,444,9.274933
2026-06-26 03:50:00,445,56
2026-06-26 03:50:00,446,187.896362
2026-06-26 03:50:00,447,187.896362
2026-06-26 03:50:00,448,204
2026-06-26 03:50:00,449,5.868713
2026-06-26 03:50:00,450,8.18811
2026-06-26 03:50:00,451,14.825897
2026-06-26 03:50:00,452,11.468872
2026-06-26 03:50:00,453,5.090515
2026-06-26 03:50:00,454,15.497314
2026-06-26 03:50:00,455,3.21521
2026-06-26 03:50:00,456,5.299988
2026-06-26 03:50:00,457,5.129517
2026-06-26 03:50:00,458,3.159882
2026-06-26 03:50:00,459,61.593994
2026-06-26 03:50:00,460,37.221924
2026-06-26 03:50:00,461,3.398438
2026-06-26 03:50:00,462,0
2026-06-26 03:50:00,463,7.045288
2026-06-26 03:50:00,464,2.451324
2026-06-26 03:50:00,465,984.893616
2026-06-26 03:50:00,466,25.921631
2026-06-26 03:50:00,467,965.507812
2026-06-26 03:50:00,468,0
2026-06-26 03:50:00,470,999.89624
2026-06-26 03:50:00,471,979.131348
2026-06-26 03:50:00,472,0
2026-06-26 03:50:00,473,0
2026-06-26 03:50:00,474,47.734009
2026-06-26 03:50:00,475,55.665039
2026-06-26 03:50:00,476,5.937866
2026-06-26 03:50:00,477,0
2026-06-26 03:50:00,478,0
2026-06-26 03:50:00,479,1412.228149
2026-06-26 03:50:00,480,1416.786377
2026-06-26 03:50:00,481,20.545715
2026-06-26 03:50:00,482,25.978485
2026-06-26 03:50:00,570,0
2026-06-26 03:50:00,571,0
2026-06-26 03:50:00,572,0
2026-06-26 03:50:00,573,0
2026-06-26 03:50:00,574,0
2026-06-26 03:50:00,575,0
2026-06-26 03:50:00,576,0
2026-06-26 03:50:00,577,0
2026-06-26 03:50:00,578,0
2026-06-26 03:50:00,579,0
2026-06-26 03:50:00,580,0
2026-06-26 03:50:00,581,0
2026-06-26 03:50:00,582,0
2026-06-26 03:50:00,583,0
2026-06-26 03:50:00,584,0
2026-06-26 03:50:00,585,0
2026-06-26 03:50:00,586,0
2026-06-26 03:50:00,587,0
2026-06-26 03:50:00,588,0
2026-06-26 03:50:00,589,0
2026-06-26 03:50:00,590,0
2026-06-26 03:50:00,591,0
2026-06-26 03:50:00,592,0
2026-06-26 03:50:00,593,0
2026-06-26 03:50:00,594,0
2026-06-26 03:50:00,595,0
2026-06-26 03:50:00,596,0
2026-06-26 03:50:00,597,0
2026-06-26 03:50:00,598,0
2026-06-26 03:50:00,599,0
2026-06-26 03:50:00,600,0
2026-06-26 03:50:00,601,0
2026-06-26 03:50:00,602,0
2026-06-26 03:50:00,603,0
2026-06-26 03:55:00,2,25.377096
2026-06-26 03:55:00,3,20.001221
2026-06-26 03:55:00,4,456.21933
2026-06-26 03:55:00,5,447.996643
2026-06-26 03:55:00,6,447.996643
2026-06-26 03:55:00,7,447.996643
2026-06-26 03:55:00,8,468.388977
2026-06-26 03:55:00,9,462.851013
2026-06-26 03:55:00,10,479.996643
2026-06-26 03:55:00,11,479.996643
2026-06-26 03:55:00,13,193.875763
2026-06-26 03:55:00,14,121.009979
2026-06-26 03:55:00,15,498.685883
2026-06-26 03:55:00,16,48.675476
2026-06-26 03:55:00,17,70.661438
2026-06-26 03:55:00,18,444.369629
2026-06-26 03:55:00,19,3.532326
2026-06-26 03:55:00,20,940
2026-06-26 03:55:00,21,482.218384
2026-06-26 03:55:00,22,165.211945
2026-06-26 03:55:00,23,194
2026-06-26 03:55:00,24,165.211945
2026-06-26 03:55:00,27,0
2026-06-26 03:55:00,28,0
2026-06-26 03:55:00,29,0
2026-06-26 03:55:00,31,985.631714
2026-06-26 03:55:00,32,989.829773
2026-06-26 03:55:00,33,8.237549
2026-06-26 03:55:00,35,7.839355
2026-06-26 03:55:00,36,18.192261
2026-06-26 03:55:00,37,376.436768
2026-06-26 03:55:00,38,477.988159
2026-06-26 03:55:00,39,451.343018
2026-06-26 03:55:00,40,477.814575
2026-06-26 03:55:00,41,102.569702
2026-06-26 03:55:00,42,463
2026-06-26 03:55:00,43,2.391891
2026-06-26 03:55:00,44,4.594955
2026-06-26 03:55:00,45,4.451889
2026-06-26 03:55:00,46,4.394669
2026-06-26 03:55:00,47,5.338821
2026-06-26 03:55:00,48,12.319946
2026-06-26 03:55:00,49,8.65773
2026-06-26 03:55:00,50,3.708008
2026-06-26 03:55:00,51,2.620773
2026-06-26 03:55:00,52,474
2026-06-26 03:55:00,53,476
2026-06-26 03:55:00,54,51.838745
2026-06-26 03:55:00,55,0
2026-06-26 03:55:00,56,0
2026-06-26 03:55:00,57,476
2026-06-26 03:55:00,58,479
2026-06-26 03:55:00,59,69.844666
2026-06-26 03:55:00,60,975
2026-06-26 03:55:00,61,975.959106
2026-06-26 03:55:00,62,5.229492
2026-06-26 03:55:00,63,43.324806
2026-06-26 03:55:00,64,0
2026-06-26 03:55:00,65,0
2026-06-26 03:55:00,66,0
2026-06-26 03:55:00,67,0
2026-06-26 03:55:00,68,0
2026-06-26 03:55:00,69,357.949097
2026-06-26 03:55:00,70,12.38623
2026-06-26 03:55:00,71,8.208069
2026-06-26 03:55:00,72,4.419952
2026-06-26 03:55:00,73,9.872894
2026-06-26 03:55:00,74,93.608154
2026-06-26 03:55:00,75,0
2026-06-26 03:55:00,76,448.279358
2026-06-26 03:55:00,77,81.396729
2026-06-26 03:55:00,78,476.996277
2026-06-26 03:55:00,81,66.213013
2026-06-26 03:55:00,82,477
2026-06-26 03:55:00,83,479.996643
2026-06-26 03:55:00,84,476
2026-06-26 03:55:00,85,112.654541
2026-06-26 03:55:00,86,107.985107
2026-06-26 03:55:00,87,3.374584
2026-06-26 03:55:00,88,0
2026-06-26 03:55:00,89,27.674347
2026-06-26 03:55:00,90,5.139465
2026-06-26 03:55:00,91,7.678619
2026-06-26 03:55:00,92,4.431396
2026-06-26 03:55:00,93,6.818115
2026-06-26 03:55:00,94,4.325562
2026-06-26 03:55:00,95,21.693176
2026-06-26 03:55:00,96,3.042938
2026-06-26 03:55:00,97,9.789124
2026-06-26 03:55:00,98,8.342529
2026-06-26 03:55:00,99,26.703094
2026-06-26 03:55:00,100,38.8461
2026-06-26 03:55:00,101,0.607925
2026-06-26 03:55:00,102,9.941254
2026-06-26 03:55:00,103,69.845459
2026-06-26 03:55:00,104,869.833313
2026-06-26 03:55:00,105,0
2026-06-26 03:55:00,106,0
2026-06-26 03:55:00,107,181.620697
2026-06-26 03:55:00,108,128.379303
2026-06-26 03:55:00,109,0
2026-06-26 03:55:00,110,0
2026-06-26 03:55:00,111,0
2026-06-26 03:55:00,112,0
2026-06-26 03:55:00,113,0
2026-06-26 03:55:00,114,0
2026-06-26 03:55:00,115,0
2026-06-26 03:55:00,116,0
2026-06-26 03:55:00,117,0
2026-06-26 03:55:00,118,0
2026-06-26 03:55:00,119,0
2026-06-26 03:55:00,120,0
2026-06-26 03:55:00,121,0
2026-06-26 03:55:00,122,0
2026-06-26 03:55:00,123,0
2026-06-26 03:55:00,124,0
2026-06-26 03:55:00,125,2.583618
2026-06-26 03:55:00,126,5.245972
2026-06-26 03:55:00,127,3.654785
2026-06-26 03:55:00,128,4.742432
2026-06-26 03:55:00,130,0
2026-06-26 03:55:00,131,0
2026-06-26 03:55:00,132,225.021362
2026-06-26 03:55:00,133,12.376831
2026-06-26 03:55:00,134,10.456741
2026-06-26 03:55:00,135,1.553421
2026-06-26 03:55:00,136,11
2026-06-26 03:55:00,137,1000.445557
2026-06-26 03:55:00,138,995.318481
2026-06-26 03:55:00,139,983.008789
2026-06-26 03:55:00,140,983.771423
2026-06-26 03:55:00,141,0
2026-06-26 03:55:00,142,966.251953
2026-06-26 03:55:00,143,0
2026-06-26 03:55:00,144,285.600006
2026-06-26 03:55:00,146,109.997025
2026-06-26 03:55:00,147,8.300781
2026-06-26 03:55:00,148,53
2026-06-26 03:55:00,149,8.280273
2026-06-26 03:55:00,150,15.400635
2026-06-26 03:55:00,151,16.740356
2026-06-26 03:55:00,152,88.001877
2026-06-26 03:55:00,153,88.001877
2026-06-26 03:55:00,154,104
2026-06-26 03:55:00,155,88.001877
2026-06-26 03:55:00,156,88.001877
2026-06-26 03:55:00,157,104
2026-06-26 03:55:00,158,6.683868
2026-06-26 03:55:00,159,0.922348
2026-06-26 03:55:00,160,3.356201
2026-06-26 03:55:00,161,0
2026-06-26 03:55:00,162,0
2026-06-26 03:55:00,163,0
2026-06-26 03:55:00,164,0
2026-06-26 03:55:00,165,0
2026-06-26 03:55:00,166,0
2026-06-26 03:55:00,167,9.213242
2026-06-26 03:55:00,168,141.003906
2026-06-26 03:55:00,169,70.5
2026-06-26 03:55:00,170,6.460205
2026-06-26 03:55:00,171,638.004639
2026-06-26 03:55:00,172,0
2026-06-26 03:55:00,173,0
2026-06-26 03:55:00,174,20.756348
2026-06-26 03:55:00,175,46.178223
2026-06-26 03:55:00,178,39.646973
2026-06-26 03:55:00,179,37.426758
2026-06-26 03:55:00,180,50.498184
2026-06-26 03:55:00,181,47.024292
2026-06-26 03:55:00,182,48.064972
2026-06-26 03:55:00,183,120.753204
2026-06-26 03:55:00,184,0
2026-06-26 03:55:00,185,0
2026-06-26 03:55:00,186,0
2026-06-26 03:55:00,187,9.395874
2026-06-26 03:55:00,188,7.946289
2026-06-26 03:55:00,189,17.067139
2026-06-26 03:55:00,190,6.460205
2026-06-26 03:55:00,191,2.308731
2026-06-26 03:55:00,192,4.277176
2026-06-26 03:55:00,193,75.225067
2026-06-26 03:55:00,194,2.858063
2026-06-26 03:55:00,195,4.658661
2026-06-26 03:55:00,196,84.937592
2026-06-26 03:55:00,197,0
2026-06-26 03:55:00,198,0
2026-06-26 03:55:00,199,0
2026-06-26 03:55:00,200,0
2026-06-26 03:55:00,201,0
2026-06-26 03:55:00,202,0
2026-06-26 03:55:00,203,1000.251709
2026-06-26 03:55:00,204,1000
2026-06-26 03:55:00,205,1.521576
2026-06-26 03:55:00,206,1.558395
2026-06-26 03:55:00,207,0
2026-06-26 03:55:00,208,0
2026-06-26 03:55:00,209,0
2026-06-26 03:55:00,210,2.640991
2026-06-26 03:55:00,211,1.135345
2026-06-26 03:55:00,212,1410
2026-06-26 03:55:00,213,1412
2026-06-26 03:55:00,214,0
2026-06-26 03:55:00,215,5.886963
2026-06-26 03:55:00,216,199.452576
2026-06-26 03:55:00,217,115
2026-06-26 03:55:00,218,11.164881
2026-06-26 03:55:00,219,7.729223
2026-06-26 03:55:00,220,30.360247
2026-06-26 03:55:00,221,35
2026-06-26 03:55:00,222,22.892212
2026-06-26 03:55:00,223,22.63324
2026-06-26 03:55:00,224,0
2026-06-26 03:55:00,225,8.950317
2026-06-26 03:55:00,226,32.431641
2026-06-26 03:55:00,227,165
2026-06-26 03:55:00,228,95
2026-06-26 03:55:00,229,3.465393
2026-06-26 03:55:00,230,1.966736
2026-06-26 03:55:00,231,5.926147
2026-06-26 03:55:00,232,1.948242
2026-06-26 03:55:00,233,2.049988
2026-06-26 03:55:00,234,2.72644
2026-06-26 03:55:00,235,5.953888
2026-06-26 03:55:00,236,4.316467
2026-06-26 03:55:00,237,0
2026-06-26 03:55:00,238,3.086121
2026-06-26 03:55:00,239,1.318359
2026-06-26 03:55:00,240,27.383423
2026-06-26 03:55:00,241,26.971436
2026-06-26 03:55:00,242,1.036072
2026-06-26 03:55:00,245,5.779526
2026-06-26 03:55:00,246,1.254852
2026-06-26 03:55:00,247,200
2026-06-26 03:55:00,248,100
2026-06-26 03:55:00,249,10.082458
2026-06-26 03:55:00,250,12.043579
2026-06-26 03:55:00,251,5.070709
2026-06-26 03:55:00,254,75.324921
2026-06-26 03:55:00,255,43.639404
2026-06-26 03:55:00,256,99.004486
2026-06-26 03:55:00,257,0
2026-06-26 03:55:00,258,99.004486
2026-06-26 03:55:00,259,130
2026-06-26 03:55:00,260,2.161072
2026-06-26 03:55:00,261,2.07135
2026-06-26 03:55:00,262,3.048279
2026-06-26 03:55:00,263,7.867981
2026-06-26 03:55:00,264,40.33197
2026-06-26 03:55:00,265,4.11084
2026-06-26 03:55:00,266,10.519714
2026-06-26 03:55:00,267,12.730713
2026-06-26 03:55:00,268,19.389038
2026-06-26 03:55:00,269,32.591309
2026-06-26 03:55:00,270,130.002747
2026-06-26 03:55:00,271,85
2026-06-26 03:55:00,272,10.798798
2026-06-26 03:55:00,273,11.166672
2026-06-26 03:55:00,274,11.172638
2026-06-26 03:55:00,275,29.726532
2026-06-26 03:55:00,276,167.006439
2026-06-26 03:55:00,277,11.938843
2026-06-26 03:55:00,278,102
2026-06-26 03:55:00,279,0
2026-06-26 03:55:00,280,0
2026-06-26 03:55:00,281,176.505936
2026-06-26 03:55:00,282,176.505936
2026-06-26 03:55:00,283,206.988144
2026-06-26 03:55:00,287,11.08066
2026-06-26 03:55:00,288,7.069918
2026-06-26 03:55:00,289,2.862331
2026-06-26 03:55:00,290,10.760815
2026-06-26 03:55:00,291,9.203479
2026-06-26 03:55:00,292,49.083008
2026-06-26 03:55:00,293,7.196289
2026-06-26 03:55:00,294,8.002869
2026-06-26 03:55:00,295,27.999817
2026-06-26 03:55:00,296,23.09259
2026-06-26 03:55:00,297,67.12854
2026-06-26 03:55:00,298,96.886993
2026-06-26 03:55:00,299,0
2026-06-26 03:55:00,300,0
2026-06-26 03:55:00,301,0
2026-06-26 03:55:00,302,4.255035
2026-06-26 03:55:00,303,7.516708
2026-06-26 03:55:00,304,3.659943
2026-06-26 03:55:00,305,10.891907
2026-06-26 03:55:00,306,4.77005
2026-06-26 03:55:00,307,21.753601
2026-06-26 03:55:00,308,3.564575
2026-06-26 03:55:00,309,21.845154
2026-06-26 03:55:00,310,3.534058
2026-06-26 03:55:00,311,22.2724
2026-06-26 03:55:00,312,3.198334
2026-06-26 03:55:00,313,22.302917
2026-06-26 03:55:00,314,0
2026-06-26 03:55:00,315,0
2026-06-26 03:55:00,316,8.157593
2026-06-26 03:55:00,317,23.432129
2026-06-26 03:55:00,318,9.164703
2026-06-26 03:55:00,319,4.327515
2026-06-26 03:55:00,320,7.608276
2026-06-26 03:55:00,321,14.307068
2026-06-26 03:55:00,322,33.5
2026-06-26 03:55:00,323,33.5
2026-06-26 03:55:00,324,2.658875
2026-06-26 03:55:00,325,84
2026-06-26 03:55:00,326,6.661743
2026-06-26 03:55:00,327,6.404236
2026-06-26 03:55:00,328,4.754333
2026-06-26 03:55:00,329,4.935547
2026-06-26 03:55:00,330,10.305725
2026-06-26 03:55:00,331,3.582092
2026-06-26 03:55:00,332,221.011993
2026-06-26 03:55:00,333,4.529541
2026-06-26 03:55:00,334,5.426819
2026-06-26 03:55:00,335,3.796505
2026-06-26 03:55:00,336,17.590874
2026-06-26 03:55:00,337,2.2248
2026-06-26 03:55:00,338,18.445381
2026-06-26 03:55:00,339,132.45491
2026-06-26 03:55:00,340,0
2026-06-26 03:55:00,341,2.133244
2026-06-26 03:55:00,342,2.67495
2026-06-26 03:55:00,343,3.140354
2026-06-26 03:55:00,344,3.422653
2026-06-26 03:55:00,345,3.727837
2026-06-26 03:55:00,346,27.555168
2026-06-26 03:55:00,347,4.430054
2026-06-26 03:55:00,348,1.931366
2026-06-26 03:55:00,349,26.251648
2026-06-26 03:55:00,350,122
2026-06-26 03:55:00,351,3.695709
2026-06-26 03:55:00,352,68
2026-06-26 03:55:00,353,117.492447
2026-06-26 03:55:00,354,3.028961
2026-06-26 03:55:00,355,60.222565
2026-06-26 03:55:00,356,1.999207
2026-06-26 03:55:00,357,0
2026-06-26 03:55:00,358,0
2026-06-26 03:55:00,359,701
2026-06-26 03:55:00,360,746.456055
2026-06-26 03:55:00,361,1.446701
2026-06-26 03:55:00,362,2.335403
2026-06-26 03:55:00,363,4.488785
2026-06-26 03:55:00,364,0
2026-06-26 03:55:00,365,3.823059
2026-06-26 03:55:00,366,4.473335
2026-06-26 03:55:00,367,715.267578
2026-06-26 03:55:00,368,819
2026-06-26 03:55:00,369,0
2026-06-26 03:55:00,370,1.825623
2026-06-26 03:55:00,371,4.462158
2026-06-26 03:55:00,372,9.240112
2026-06-26 03:55:00,373,0
2026-06-26 03:55:00,374,0
2026-06-26 03:55:00,375,0
2026-06-26 03:55:00,376,0
2026-06-26 03:55:00,377,52.127747
2026-06-26 03:55:00,378,165.982391
2026-06-26 03:55:00,380,53.050201
2026-06-26 03:55:00,381,67.271515
2026-06-26 03:55:00,382,92.348633
2026-06-26 03:55:00,383,125.552383
2026-06-26 03:55:00,384,0
2026-06-26 03:55:00,385,0
2026-06-26 03:55:00,386,0
2026-06-26 03:55:00,387,0
2026-06-26 03:55:00,388,24.375
2026-06-26 03:55:00,389,16.804688
2026-06-26 03:55:00,390,92.953125
2026-06-26 03:55:00,391,15.351562
2026-06-26 03:55:00,392,10
2026-06-26 03:55:00,393,1.1115
2026-06-26 03:55:00,394,0
2026-06-26 03:55:00,395,0
2026-06-26 03:55:00,396,0
2026-06-26 03:55:00,397,0
2026-06-26 03:55:00,398,0
2026-06-26 03:55:00,399,0
2026-06-26 03:55:00,400,0
2026-06-26 03:55:00,401,0
2026-06-26 03:55:00,402,0
2026-06-26 03:55:00,403,0
2026-06-26 03:55:00,404,0
2026-06-26 03:55:00,405,0
2026-06-26 03:55:00,406,0
2026-06-26 03:55:00,407,0
2026-06-26 03:55:00,408,10.000153
2026-06-26 03:55:00,409,10.000153
2026-06-26 03:55:00,410,19.479343
2026-06-26 03:55:00,411,19.094664
2026-06-26 03:55:00,412,0
2026-06-26 03:55:00,413,1.845722
2026-06-26 03:55:00,414,0
2026-06-26 03:55:00,415,950
2026-06-26 03:55:00,416,370
2026-06-26 03:55:00,417,370
2026-06-26 03:55:00,418,4.981812
2026-06-26 03:55:00,419,710
2026-06-26 03:55:00,420,710
2026-06-26 03:55:00,421,620
2026-06-26 03:55:00,422,620
2026-06-26 03:55:00,423,3.265656
2026-06-26 03:55:00,424,5.74588
2026-06-26 03:55:00,425,1.120041
2026-06-26 03:55:00,426,4.269562
2026-06-26 03:55:00,427,34.86499
2026-06-26 03:55:00,428,3.457581
2026-06-26 03:55:00,429,5.819702
2026-06-26 03:55:00,430,7.975159
2026-06-26 03:55:00,431,5.634705
2026-06-26 03:55:00,432,18.003845
2026-06-26 03:55:00,433,0
2026-06-26 03:55:00,434,0.980988
2026-06-26 03:55:00,435,0.959625
2026-06-26 03:55:00,436,4.625504
2026-06-26 03:55:00,437,115
2026-06-26 03:55:00,438,115
2026-06-26 03:55:00,439,186
2026-06-26 03:55:00,440,10.190125
2026-06-26 03:55:00,441,115
2026-06-26 03:55:00,442,93
2026-06-26 03:55:00,443,119
2026-06-26 03:55:00,444,9.274933
2026-06-26 03:55:00,445,56
2026-06-26 03:55:00,446,187.896362
2026-06-26 03:55:00,447,187.896362
2026-06-26 03:55:00,448,204
2026-06-26 03:55:00,449,5.868713
2026-06-26 03:55:00,450,8.18811
2026-06-26 03:55:00,451,14.825897
2026-06-26 03:55:00,452,11.468872
2026-06-26 03:55:00,453,5.090515
2026-06-26 03:55:00,454,15.497314
2026-06-26 03:55:00,455,3.21521
2026-06-26 03:55:00,456,5.299988
2026-06-26 03:55:00,457,5.129517
2026-06-26 03:55:00,458,3.159882
2026-06-26 03:55:00,459,61.593994
2026-06-26 03:55:00,460,37.221924
2026-06-26 03:55:00,461,3.398438
2026-06-26 03:55:00,462,0
2026-06-26 03:55:00,463,7.045288
2026-06-26 03:55:00,464,2.451324
2026-06-26 03:55:00,465,986.838806
2026-06-26 03:55:00,466,25.921631
2026-06-26 03:55:00,467,966.166992
2026-06-26 03:55:00,468,0
2026-06-26 03:55:00,470,999.89624
2026-06-26 03:55:00,471,979.131348
2026-06-26 03:55:00,472,0
2026-06-26 03:55:00,473,0
2026-06-26 03:55:00,474,47.734009
2026-06-26 03:55:00,475,55.665039
2026-06-26 03:55:00,476,5.937866
2026-06-26 03:55:00,477,0
2026-06-26 03:55:00,478,0
2026-06-26 03:55:00,479,1417.962646
2026-06-26 03:55:00,480,1417.080444
2026-06-26 03:55:00,481,20.545715
2026-06-26 03:55:00,482,25.978485
2026-06-26 03:55:00,570,0
2026-06-26 03:55:00,571,0
2026-06-26 03:55:00,572,0
2026-06-26 03:55:00,573,0
2026-06-26 03:55:00,574,0
2026-06-26 03:55:00,575,0
2026-06-26 03:55:00,576,0
2026-06-26 03:55:00,577,0
2026-06-26 03:55:00,578,0
2026-06-26 03:55:00,579,0
2026-06-26 03:55:00,580,0
2026-06-26 03:55:00,581,0
2026-06-26 03:55:00,582,0
2026-06-26 03:55:00,583,0
2026-06-26 03:55:00,584,0
2026-06-26 03:55:00,585,0
2026-06-26 03:55:00,586,0
2026-06-26 03:55:00,587,0
2026-06-26 03:55:00,588,0
2026-06-26 03:55:00,589,0
2026-06-26 03:55:00,590,0
2026-06-26 03:55:00,591,0
2026-06-26 03:55:00,592,0
2026-06-26 03:55:00,593,0
2026-06-26 03:55:00,594,0
2026-06-26 03:55:00,595,0
2026-06-26 03:55:00,596,0
2026-06-26 03:55:00,597,0
2026-06-26 03:55:00,598,0
2026-06-26 03:55:00,599,0
2026-06-26 03:55:00,600,0
2026-06-26 03:55:00,601,0
2026-06-26 03:55:00,602,0
2026-06-26 03:55:00,603,0
2026-06-26 04:00:00,2,25.377096
2026-06-26 04:00:00,3,20.001221
2026-06-26 04:00:00,4,455.44455
2026-06-26 04:00:00,5,447.996643
2026-06-26 04:00:00,6,448
2026-06-26 04:00:00,7,447.996643
2026-06-26 04:00:00,8,473.581238
2026-06-26 04:00:00,9,461.796356
2026-06-26 04:00:00,10,479.996643
2026-06-26 04:00:00,11,479
2026-06-26 04:00:00,13,193.875763
2026-06-26 04:00:00,14,121.009979
2026-06-26 04:00:00,15,498.159454
2026-06-26 04:00:00,16,48.675476
2026-06-26 04:00:00,17,70.661438
2026-06-26 04:00:00,18,443.182861
2026-06-26 04:00:00,19,3.114609
2026-06-26 04:00:00,20,940
2026-06-26 04:00:00,21,484.209717
2026-06-26 04:00:00,22,165.211945
2026-06-26 04:00:00,23,194
2026-06-26 04:00:00,24,165.211945
2026-06-26 04:00:00,27,0
2026-06-26 04:00:00,28,0
2026-06-26 04:00:00,29,0
2026-06-26 04:00:00,31,982.49408
2026-06-26 04:00:00,32,990.89032
2026-06-26 04:00:00,33,8.237549
2026-06-26 04:00:00,35,7.839355
2026-06-26 04:00:00,36,18.192261
2026-06-26 04:00:00,37,379.137024
2026-06-26 04:00:00,38,477.988159
2026-06-26 04:00:00,39,457.931976
2026-06-26 04:00:00,40,477.814575
2026-06-26 04:00:00,41,102.569702
2026-06-26 04:00:00,42,463
2026-06-26 04:00:00,43,2.391891
2026-06-26 04:00:00,44,4.594955
2026-06-26 04:00:00,45,4.451889
2026-06-26 04:00:00,46,4.394669
2026-06-26 04:00:00,47,5.338821
2026-06-26 04:00:00,48,12.319946
2026-06-26 04:00:00,49,8.65773
2026-06-26 04:00:00,50,3.708008
2026-06-26 04:00:00,51,2.620773
2026-06-26 04:00:00,52,474
2026-06-26 04:00:00,53,476
2026-06-26 04:00:00,54,51.838745
2026-06-26 04:00:00,55,0
2026-06-26 04:00:00,56,0
2026-06-26 04:00:00,57,476
2026-06-26 04:00:00,58,479
2026-06-26 04:00:00,59,69.844666
2026-06-26 04:00:00,60,974.986328
2026-06-26 04:00:00,61,976
2026-06-26 04:00:00,62,5.229492
2026-06-26 04:00:00,63,5.229492
2026-06-26 04:00:00,64,0
2026-06-26 04:00:00,65,0
2026-06-26 04:00:00,66,0
2026-06-26 04:00:00,67,0
2026-06-26 04:00:00,68,0
2026-06-26 04:00:00,69,357.735474
2026-06-26 04:00:00,70,12.38623
2026-06-26 04:00:00,71,8.208069
2026-06-26 04:00:00,72,4.419952
2026-06-26 04:00:00,73,9.872894
2026-06-26 04:00:00,74,93.608154
2026-06-26 04:00:00,75,0
2026-06-26 04:00:00,76,447.561279
2026-06-26 04:00:00,77,81.396729
2026-06-26 04:00:00,78,476.996277
2026-06-26 04:00:00,81,66.213013
2026-06-26 04:00:00,82,477
2026-06-26 04:00:00,83,479.996643
2026-06-26 04:00:00,84,476.996277
2026-06-26 04:00:00,85,112.654541
2026-06-26 04:00:00,86,107.985107
2026-06-26 04:00:00,87,3.374584
2026-06-26 04:00:00,88,0
2026-06-26 04:00:00,89,27.674347
2026-06-26 04:00:00,90,5.139465
2026-06-26 04:00:00,91,7.678619
2026-06-26 04:00:00,92,4.431396
2026-06-26 04:00:00,93,6.818115
2026-06-26 04:00:00,94,4.325562
2026-06-26 04:00:00,95,21.693176
2026-06-26 04:00:00,96,3.042938
2026-06-26 04:00:00,97,9.789124
2026-06-26 04:00:00,98,8.342529
2026-06-26 04:00:00,99,26.703094
2026-06-26 04:00:00,100,38.823212
2026-06-26 04:00:00,101,0.607925
2026-06-26 04:00:00,102,10.483337
2026-06-26 04:00:00,103,69.845459
2026-06-26 04:00:00,104,869.833313
2026-06-26 04:00:00,105,0
2026-06-26 04:00:00,106,0
2026-06-26 04:00:00,107,181.620697
2026-06-26 04:00:00,108,128.379303
2026-06-26 04:00:00,109,0
2026-06-26 04:00:00,110,0
2026-06-26 04:00:00,111,0
2026-06-26 04:00:00,112,0
2026-06-26 04:00:00,113,0
2026-06-26 04:00:00,114,0
2026-06-26 04:00:00,115,0
2026-06-26 04:00:00,116,0
2026-06-26 04:00:00,117,0
2026-06-26 04:00:00,118,0
2026-06-26 04:00:00,119,0
2026-06-26 04:00:00,120,0
2026-06-26 04:00:00,121,0
2026-06-26 04:00:00,122,0
2026-06-26 04:00:00,123,0
2026-06-26 04:00:00,124,0
2026-06-26 04:00:00,125,2.583618
2026-06-26 04:00:00,126,5.245972
2026-06-26 04:00:00,127,3.654785
2026-06-26 04:00:00,128,4.742432
2026-06-26 04:00:00,130,0
2026-06-26 04:00:00,131,0
2026-06-26 04:00:00,132,225.021362
2026-06-26 04:00:00,133,12.376831
2026-06-26 04:00:00,134,10.456741
2026-06-26 04:00:00,135,1.553421
2026-06-26 04:00:00,136,11
2026-06-26 04:00:00,137,1001.9104
2026-06-26 04:00:00,138,996.783325
2026-06-26 04:00:00,139,981.019348
2026-06-26 04:00:00,140,983.108276
2026-06-26 04:00:00,141,0
2026-06-26 04:00:00,142,961.114136
2026-06-26 04:00:00,143,0
2026-06-26 04:00:00,144,285.600006
2026-06-26 04:00:00,146,109.997025
2026-06-26 04:00:00,147,8.300781
2026-06-26 04:00:00,148,53
2026-06-26 04:00:00,149,8.280273
2026-06-26 04:00:00,150,15.400635
2026-06-26 04:00:00,151,16.740356
2026-06-26 04:00:00,152,88.001877
2026-06-26 04:00:00,153,88.001877
2026-06-26 04:00:00,154,104
2026-06-26 04:00:00,155,88.001877
2026-06-26 04:00:00,156,88.001877
2026-06-26 04:00:00,157,104
2026-06-26 04:00:00,158,6.683868
2026-06-26 04:00:00,159,0.922348
2026-06-26 04:00:00,160,3.356201
2026-06-26 04:00:00,161,0
2026-06-26 04:00:00,162,0
2026-06-26 04:00:00,163,0
2026-06-26 04:00:00,164,0
2026-06-26 04:00:00,165,0
2026-06-26 04:00:00,166,0
2026-06-26 04:00:00,167,9.432777
2026-06-26 04:00:00,168,141.003906
2026-06-26 04:00:00,169,70.5
2026-06-26 04:00:00,170,6.460205
2026-06-26 04:00:00,171,638.004639
2026-06-26 04:00:00,172,0
2026-06-26 04:00:00,173,0
2026-06-26 04:00:00,174,20.756348
2026-06-26 04:00:00,175,46.178223
2026-06-26 04:00:00,178,39.646973
2026-06-26 04:00:00,179,37.426758
2026-06-26 04:00:00,180,50.498184
2026-06-26 04:00:00,181,47.024292
2026-06-26 04:00:00,182,48.064972
2026-06-26 04:00:00,183,120.753204
2026-06-26 04:00:00,184,0
2026-06-26 04:00:00,185,0
2026-06-26 04:00:00,186,0
2026-06-26 04:00:00,187,9.395874
2026-06-26 04:00:00,188,7.946289
2026-06-26 04:00:00,189,17.067139
2026-06-26 04:00:00,190,6.460205
2026-06-26 04:00:00,191,2.308731
2026-06-26 04:00:00,192,4.277176
2026-06-26 04:00:00,193,75.225067
2026-06-26 04:00:00,194,2.858063
2026-06-26 04:00:00,195,4.658661
2026-06-26 04:00:00,196,84.937592
2026-06-26 04:00:00,197,0
2026-06-26 04:00:00,198,0
2026-06-26 04:00:00,199,0
2026-06-26 04:00:00,200,0
2026-06-26 04:00:00,201,0
2026-06-26 04:00:00,202,0
2026-06-26 04:00:00,203,997.899109
2026-06-26 04:00:00,204,1000
2026-06-26 04:00:00,205,1.521576
2026-06-26 04:00:00,206,1.558395
2026-06-26 04:00:00,207,0
2026-06-26 04:00:00,208,0
2026-06-26 04:00:00,209,0
2026-06-26 04:00:00,210,2.640991
2026-06-26 04:00:00,211,1.135345
2026-06-26 04:00:00,212,1410
2026-06-26 04:00:00,213,1412
2026-06-26 04:00:00,214,0
2026-06-26 04:00:00,215,5.886963
2026-06-26 04:00:00,216,199.452576
2026-06-26 04:00:00,217,115
2026-06-26 04:00:00,218,11.164881
2026-06-26 04:00:00,219,7.729223
2026-06-26 04:00:00,220,30.360247
2026-06-26 04:00:00,221,35
2026-06-26 04:00:00,222,22.892212
2026-06-26 04:00:00,223,22.63324
2026-06-26 04:00:00,224,0
2026-06-26 04:00:00,225,8.950317
2026-06-26 04:00:00,226,32.431641
2026-06-26 04:00:00,227,165
2026-06-26 04:00:00,228,95
2026-06-26 04:00:00,229,3.465393
2026-06-26 04:00:00,230,1.966736
2026-06-26 04:00:00,231,5.926147
2026-06-26 04:00:00,232,1.948242
2026-06-26 04:00:00,233,2.049988
2026-06-26 04:00:00,234,2.72644
2026-06-26 04:00:00,235,5.953888
2026-06-26 04:00:00,236,4.316467
2026-06-26 04:00:00,237,0
2026-06-26 04:00:00,238,3.086121
2026-06-26 04:00:00,239,1.318359
2026-06-26 04:00:00,240,27.282715
2026-06-26 04:00:00,241,26.593018
2026-06-26 04:00:00,242,1.036072
2026-06-26 04:00:00,245,5.779526
2026-06-26 04:00:00,246,1.254852
2026-06-26 04:00:00,247,200
2026-06-26 04:00:00,248,100
2026-06-26 04:00:00,249,10.082458
2026-06-26 04:00:00,250,12.043579
2026-06-26 04:00:00,251,5.070709
2026-06-26 04:00:00,254,75.324921
2026-06-26 04:00:00,255,43.639404
2026-06-26 04:00:00,256,99.004486
2026-06-26 04:00:00,257,0
2026-06-26 04:00:00,258,99.004486
2026-06-26 04:00:00,259,130
2026-06-26 04:00:00,260,2.161072
2026-06-26 04:00:00,261,2.07135
2026-06-26 04:00:00,262,3.048279
2026-06-26 04:00:00,263,7.867981
2026-06-26 04:00:00,264,40.33197
2026-06-26 04:00:00,265,4.11084
2026-06-26 04:00:00,266,10.519714
2026-06-26 04:00:00,267,12.730713
2026-06-26 04:00:00,268,19.389038
2026-06-26 04:00:00,269,32.591309
2026-06-26 04:00:00,270,130.002747
2026-06-26 04:00:00,271,85
2026-06-26 04:00:00,272,10.798798
2026-06-26 04:00:00,273,11.166672
2026-06-26 04:00:00,274,11.172638
2026-06-26 04:00:00,275,29.726532
2026-06-26 04:00:00,276,167.006439
2026-06-26 04:00:00,277,11.938843
2026-06-26 04:00:00,278,102
2026-06-26 04:00:00,279,0
2026-06-26 04:00:00,280,0
2026-06-26 04:00:00,281,176.505936
2026-06-26 04:00:00,282,176.505936
2026-06-26 04:00:00,283,206.988144
2026-06-26 04:00:00,287,11.154515
2026-06-26 04:00:00,288,7.013154
2026-06-26 04:00:00,289,2.824946
2026-06-26 04:00:00,290,10.738155
2026-06-26 04:00:00,291,9.203479
2026-06-26 04:00:00,292,49.083008
2026-06-26 04:00:00,293,7.196289
2026-06-26 04:00:00,294,8.002869
2026-06-26 04:00:00,295,27.999817
2026-06-26 04:00:00,296,23.09259
2026-06-26 04:00:00,297,67.12854
2026-06-26 04:00:00,298,97.168976
2026-06-26 04:00:00,299,0
2026-06-26 04:00:00,300,0
2026-06-26 04:00:00,301,0
2026-06-26 04:00:00,302,4.255035
2026-06-26 04:00:00,303,7.516708
2026-06-26 04:00:00,304,3.659943
2026-06-26 04:00:00,305,10.891907
2026-06-26 04:00:00,306,4.77005
2026-06-26 04:00:00,307,21.753601
2026-06-26 04:00:00,308,3.564575
2026-06-26 04:00:00,309,21.845154
2026-06-26 04:00:00,310,3.534058
2026-06-26 04:00:00,311,22.2724
2026-06-26 04:00:00,312,3.198334
2026-06-26 04:00:00,313,22.302917
2026-06-26 04:00:00,314,0
2026-06-26 04:00:00,315,0
2026-06-26 04:00:00,316,8.157593
2026-06-26 04:00:00,317,23.432129
2026-06-26 04:00:00,318,9.164703
2026-06-26 04:00:00,319,4.327515
2026-06-26 04:00:00,320,7.608276
2026-06-26 04:00:00,321,14.307068
2026-06-26 04:00:00,322,33.5
2026-06-26 04:00:00,323,33.5
2026-06-26 04:00:00,324,2.658875
2026-06-26 04:00:00,325,84
2026-06-26 04:00:00,326,6.661743
2026-06-26 04:00:00,327,6.404236
2026-06-26 04:00:00,328,4.754333
2026-06-26 04:00:00,329,4.935547
2026-06-26 04:00:00,330,10.305725
2026-06-26 04:00:00,331,3.582092
2026-06-26 04:00:00,332,221.011993
2026-06-26 04:00:00,333,4.529541
2026-06-26 04:00:00,334,5.426819
2026-06-26 04:00:00,335,3.796505
2026-06-26 04:00:00,336,17.590874
2026-06-26 04:00:00,337,2.2248
2026-06-26 04:00:00,338,18.445381
2026-06-26 04:00:00,339,132.45491
2026-06-26 04:00:00,340,0
2026-06-26 04:00:00,341,2.133244
2026-06-26 04:00:00,342,2.67495
2026-06-26 04:00:00,343,3.140354
2026-06-26 04:00:00,344,3.422653
2026-06-26 04:00:00,345,3.727837
2026-06-26 04:00:00,346,27.555168
2026-06-26 04:00:00,347,4.430054
2026-06-26 04:00:00,348,1.931366
2026-06-26 04:00:00,349,26.251648
2026-06-26 04:00:00,350,122
2026-06-26 04:00:00,351,3.695709
2026-06-26 04:00:00,352,68
2026-06-26 04:00:00,353,116.22403
2026-06-26 04:00:00,354,3.028961
2026-06-26 04:00:00,355,60.279785
2026-06-26 04:00:00,356,1.999207
2026-06-26 04:00:00,357,0
2026-06-26 04:00:00,358,0
2026-06-26 04:00:00,359,701
2026-06-26 04:00:00,360,754.499146
2026-06-26 04:00:00,361,1.446701
2026-06-26 04:00:00,362,2.335403
2026-06-26 04:00:00,363,4.488785
2026-06-26 04:00:00,364,0
2026-06-26 04:00:00,365,3.823059
2026-06-26 04:00:00,366,4.473335
2026-06-26 04:00:00,367,718.041992
2026-06-26 04:00:00,368,819
2026-06-26 04:00:00,369,0
2026-06-26 04:00:00,370,1.825623
2026-06-26 04:00:00,371,4.462158
2026-06-26 04:00:00,372,9.240112
2026-06-26 04:00:00,373,0
2026-06-26 04:00:00,374,0
2026-06-26 04:00:00,375,0
2026-06-26 04:00:00,376,0
2026-06-26 04:00:00,377,52.127747
2026-06-26 04:00:00,378,166.468399
2026-06-26 04:00:00,380,53.050201
2026-06-26 04:00:00,381,67.271515
2026-06-26 04:00:00,382,92.85791
2026-06-26 04:00:00,383,128.962814
2026-06-26 04:00:00,384,0
2026-06-26 04:00:00,385,0
2026-06-26 04:00:00,386,0
2026-06-26 04:00:00,387,0
2026-06-26 04:00:00,388,24.375
2026-06-26 04:00:00,389,16.804688
2026-06-26 04:00:00,390,92.953125
2026-06-26 04:00:00,391,15.351562
2026-06-26 04:00:00,392,10
2026-06-26 04:00:00,393,1.1115
2026-06-26 04:00:00,394,0
2026-06-26 04:00:00,395,0
2026-06-26 04:00:00,396,0
2026-06-26 04:00:00,397,0
2026-06-26 04:00:00,398,0
2026-06-26 04:00:00,399,0
2026-06-26 04:00:00,400,0
2026-06-26 04:00:00,401,0
2026-06-26 04:00:00,402,0
2026-06-26 04:00:00,403,0
2026-06-26 04:00:00,404,0
2026-06-26 04:00:00,405,0
2026-06-26 04:00:00,406,0
2026-06-26 04:00:00,407,0
2026-06-26 04:00:00,408,10.000153
2026-06-26 04:00:00,409,8.936279
2026-06-26 04:00:00,410,19.485508
2026-06-26 04:00:00,411,19.028084
2026-06-26 04:00:00,412,0
2026-06-26 04:00:00,413,1.845722
2026-06-26 04:00:00,414,0
2026-06-26 04:00:00,415,950
2026-06-26 04:00:00,416,370
2026-06-26 04:00:00,417,370
2026-06-26 04:00:00,418,4.981812
2026-06-26 04:00:00,419,710
2026-06-26 04:00:00,420,710
2026-06-26 04:00:00,421,620
2026-06-26 04:00:00,422,620
2026-06-26 04:00:00,423,3.265656
2026-06-26 04:00:00,424,5.74588
2026-06-26 04:00:00,425,1.120041
2026-06-26 04:00:00,426,4.269562
2026-06-26 04:00:00,427,34.86499
2026-06-26 04:00:00,428,3.457581
2026-06-26 04:00:00,429,5.819702
2026-06-26 04:00:00,430,7.975159
2026-06-26 04:00:00,431,5.634705
2026-06-26 04:00:00,432,18.003845
2026-06-26 04:00:00,433,0
2026-06-26 04:00:00,434,0.980988
2026-06-26 04:00:00,435,0.959625
2026-06-26 04:00:00,436,4.625504
2026-06-26 04:00:00,437,115
2026-06-26 04:00:00,438,115
2026-06-26 04:00:00,439,186
2026-06-26 04:00:00,440,10.190125
2026-06-26 04:00:00,441,115
2026-06-26 04:00:00,442,93
2026-06-26 04:00:00,443,119
2026-06-26 04:00:00,444,9.274933
2026-06-26 04:00:00,445,56
2026-06-26 04:00:00,446,187.896362
2026-06-26 04:00:00,447,187.896362
2026-06-26 04:00:00,448,204
2026-06-26 04:00:00,449,5.868713
2026-06-26 04:00:00,450,8.18811
2026-06-26 04:00:00,451,14.825897
2026-06-26 04:00:00,452,11.468872
2026-06-26 04:00:00,453,5.090515
2026-06-26 04:00:00,454,15.497314
2026-06-26 04:00:00,455,3.21521
2026-06-26 04:00:00,456,5.299988
2026-06-26 04:00:00,457,5.129517
2026-06-26 04:00:00,458,3.159882
2026-06-26 04:00:00,459,61.593994
2026-06-26 04:00:00,460,37.221924
2026-06-26 04:00:00,461,3.398438
2026-06-26 04:00:00,462,0
2026-06-26 04:00:00,463,7.045288
2026-06-26 04:00:00,464,2.451324
2026-06-26 04:00:00,465,984.893616
2026-06-26 04:00:00,466,25.921631
2026-06-26 04:00:00,467,965.617676
2026-06-26 04:00:00,468,0
2026-06-26 04:00:00,470,999.89624
2026-06-26 04:00:00,471,979.131348
2026-06-26 04:00:00,472,0
2026-06-26 04:00:00,473,0
2026-06-26 04:00:00,474,47.734009
2026-06-26 04:00:00,475,55.665039
2026-06-26 04:00:00,476,5.937866
2026-06-26 04:00:00,477,0
2026-06-26 04:00:00,478,0
2026-06-26 04:00:00,479,1414.433838
2026-06-26 04:00:00,480,1419.947754
2026-06-26 04:00:00,481,20.545715
2026-06-26 04:00:00,482,25.978485
2026-06-26 04:00:00,570,0
2026-06-26 04:00:00,571,0
2026-06-26 04:00:00,572,0
2026-06-26 04:00:00,573,0
2026-06-26 04:00:00,574,0
2026-06-26 04:00:00,575,0
2026-06-26 04:00:00,576,0
2026-06-26 04:00:00,577,0
2026-06-26 04:00:00,578,0
2026-06-26 04:00:00,579,0
2026-06-26 04:00:00,580,0
2026-06-26 04:00:00,581,0
2026-06-26 04:00:00,582,0
2026-06-26 04:00:00,583,0
2026-06-26 04:00:00,584,0
2026-06-26 04:00:00,585,0
2026-06-26 04:00:00,586,0
2026-06-26 04:00:00,587,0
2026-06-26 04:00:00,588,0
2026-06-26 04:00:00,589,0
2026-06-26 04:00:00,590,0
2026-06-26 04:00:00,591,0
2026-06-26 04:00:00,592,0
2026-06-26 04:00:00,593,0
2026-06-26 04:00:00,594,0
2026-06-26 04:00:00,595,0
2026-06-26 04:00:00,596,0
2026-06-26 04:00:00,597,0
2026-06-26 04:00:00,598,0
2026-06-26 04:00:00,599,0
2026-06-26 04:00:00,600,0
2026-06-26 04:00:00,601,0
2026-06-26 04:00:00,602,0
2026-06-26 04:00:00,603,0
2026-06-26 04:05:00,2,25.377096
2026-06-26 04:05:00,3,20.001221
2026-06-26 04:05:00,4,467.729187
2026-06-26 04:05:00,5,461.323364
2026-06-26 04:05:00,6,457.430542
2026-06-26 04:05:00,7,459.462708
2026-06-26 04:05:00,8,479.996643
2026-06-26 04:05:00,9,470.224915
2026-06-26 04:05:00,10,479.996643
2026-06-26 04:05:00,11,479
2026-06-26 04:05:00,13,193.875763
2026-06-26 04:05:00,14,121.009979
2026-06-26 04:05:00,15,497.884796
2026-06-26 04:05:00,16,48.675476
2026-06-26 04:05:00,17,70.661438
2026-06-26 04:05:00,18,445.225647
2026-06-26 04:05:00,19,3.532326
2026-06-26 04:05:00,20,940
2026-06-26 04:05:00,21,482.081055
2026-06-26 04:05:00,22,165.211945
2026-06-26 04:05:00,23,194
2026-06-26 04:05:00,24,165.211945
2026-06-26 04:05:00,27,0
2026-06-26 04:05:00,28,0
2026-06-26 04:05:00,29,0
2026-06-26 04:05:00,31,987.708618
2026-06-26 04:05:00,32,991.906738
2026-06-26 04:05:00,33,8.237549
2026-06-26 04:05:00,35,7.839355
2026-06-26 04:05:00,36,18.192261
2026-06-26 04:05:00,37,377.901794
2026-06-26 04:05:00,38,477.988159
2026-06-26 04:05:00,39,459.787659
2026-06-26 04:05:00,40,477.814575
2026-06-26 04:05:00,41,102.569702
2026-06-26 04:05:00,42,463
2026-06-26 04:05:00,43,2.391891
2026-06-26 04:05:00,44,4.594955
2026-06-26 04:05:00,45,4.451889
2026-06-26 04:05:00,46,4.394669
2026-06-26 04:05:00,47,5.338821
2026-06-26 04:05:00,48,12.319946
2026-06-26 04:05:00,49,8.65773
2026-06-26 04:05:00,50,3.708008
2026-06-26 04:05:00,51,2.620773
2026-06-26 04:05:00,52,474
2026-06-26 04:05:00,53,476
2026-06-26 04:05:00,54,51.838745
2026-06-26 04:05:00,55,0
2026-06-26 04:05:00,56,0
2026-06-26 04:05:00,57,476
2026-06-26 04:05:00,58,479
2026-06-26 04:05:00,59,69.844666
2026-06-26 04:05:00,60,974.986328
2026-06-26 04:05:00,61,975.959106
2026-06-26 04:05:00,62,5.229492
2026-06-26 04:05:00,63,5.229492
2026-06-26 04:05:00,64,0
2026-06-26 04:05:00,65,0
2026-06-26 04:05:00,66,0
2026-06-26 04:05:00,67,0
2026-06-26 04:05:00,68,0
2026-06-26 04:05:00,69,358.974487
2026-06-26 04:05:00,70,12.38623
2026-06-26 04:05:00,71,8.208069
2026-06-26 04:05:00,72,4.419952
2026-06-26 04:05:00,73,9.872894
2026-06-26 04:05:00,74,93.608154
2026-06-26 04:05:00,75,0
2026-06-26 04:05:00,76,448.882629
2026-06-26 04:05:00,77,81.396729
2026-06-26 04:05:00,78,476.996277
2026-06-26 04:05:00,81,66.213013
2026-06-26 04:05:00,82,477
2026-06-26 04:05:00,83,479.996643
2026-06-26 04:05:00,84,476.996277
2026-06-26 04:05:00,85,112.654541
2026-06-26 04:05:00,86,107.985107
2026-06-26 04:05:00,87,3.374584
2026-06-26 04:05:00,88,0
2026-06-26 04:05:00,89,27.674347
2026-06-26 04:05:00,90,5.139465
2026-06-26 04:05:00,91,7.678619
2026-06-26 04:05:00,92,4.431396
2026-06-26 04:05:00,93,6.818115
2026-06-26 04:05:00,94,4.325562
2026-06-26 04:05:00,95,21.693176
2026-06-26 04:05:00,96,3.042938
2026-06-26 04:05:00,97,9.789124
2026-06-26 04:05:00,98,8.342529
2026-06-26 04:05:00,99,26.703094
2026-06-26 04:05:00,100,38.8461
2026-06-26 04:05:00,101,0.607925
2026-06-26 04:05:00,102,10.032043
2026-06-26 04:05:00,103,69.845459
2026-06-26 04:05:00,104,869.833313
2026-06-26 04:05:00,105,0
2026-06-26 04:05:00,106,0
2026-06-26 04:05:00,107,181.620697
2026-06-26 04:05:00,108,128.379303
2026-06-26 04:05:00,109,0
2026-06-26 04:05:00,110,0
2026-06-26 04:05:00,111,0
2026-06-26 04:05:00,112,0
2026-06-26 04:05:00,113,0
2026-06-26 04:05:00,114,0
2026-06-26 04:05:00,115,0
2026-06-26 04:05:00,116,0
2026-06-26 04:05:00,117,0
2026-06-26 04:05:00,118,0
2026-06-26 04:05:00,119,0
2026-06-26 04:05:00,120,0
2026-06-26 04:05:00,121,0
2026-06-26 04:05:00,122,0
2026-06-26 04:05:00,123,0
2026-06-26 04:05:00,124,0
2026-06-26 04:05:00,125,2.583618
2026-06-26 04:05:00,126,5.245972
2026-06-26 04:05:00,127,3.654785
2026-06-26 04:05:00,128,4.742432
2026-06-26 04:05:00,130,0
2026-06-26 04:05:00,131,0
2026-06-26 04:05:00,132,225.021362
2026-06-26 04:05:00,133,12.376831
2026-06-26 04:05:00,134,10.456741
2026-06-26 04:05:00,135,1.553421
2026-06-26 04:05:00,136,11
2026-06-26 04:05:00,137,1001.9104
2026-06-26 04:05:00,138,996.783325
2026-06-26 04:05:00,139,983.671997
2026-06-26 04:05:00,140,983.771423
2026-06-26 04:05:00,141,0
2026-06-26 04:05:00,142,964.983398
2026-06-26 04:05:00,143,0
2026-06-26 04:05:00,144,301.698334
2026-06-26 04:05:00,146,109.997025
2026-06-26 04:05:00,147,8.300781
2026-06-26 04:05:00,148,53
2026-06-26 04:05:00,149,8.280273
2026-06-26 04:05:00,150,15.400635
2026-06-26 04:05:00,151,16.740356
2026-06-26 04:05:00,152,88.001877
2026-06-26 04:05:00,153,88.001877
2026-06-26 04:05:00,154,104
2026-06-26 04:05:00,155,88.001877
2026-06-26 04:05:00,156,88.001877
2026-06-26 04:05:00,157,104
2026-06-26 04:05:00,158,6.683868
2026-06-26 04:05:00,159,0.922348
2026-06-26 04:05:00,160,3.356201
2026-06-26 04:05:00,161,0
2026-06-26 04:05:00,162,0
2026-06-26 04:05:00,163,0
2026-06-26 04:05:00,164,0
2026-06-26 04:05:00,165,0
2026-06-26 04:05:00,166,0
2026-06-26 04:05:00,167,9.381554
2026-06-26 04:05:00,168,141.003906
2026-06-26 04:05:00,169,70.5
2026-06-26 04:05:00,170,6.460205
2026-06-26 04:05:00,171,640.461426
2026-06-26 04:05:00,172,0
2026-06-26 04:05:00,173,0
2026-06-26 04:05:00,174,20.756348
2026-06-26 04:05:00,175,46.178223
2026-06-26 04:05:00,178,39.646973
2026-06-26 04:05:00,179,37.426758
2026-06-26 04:05:00,180,50.498184
2026-06-26 04:05:00,181,47.024292
2026-06-26 04:05:00,182,48.064972
2026-06-26 04:05:00,183,120.753204
2026-06-26 04:05:00,184,0
2026-06-26 04:05:00,185,0
2026-06-26 04:05:00,186,0
2026-06-26 04:05:00,187,9.395874
2026-06-26 04:05:00,188,7.946289
2026-06-26 04:05:00,189,17.067139
2026-06-26 04:05:00,190,6.460205
2026-06-26 04:05:00,191,2.308731
2026-06-26 04:05:00,192,4.277176
2026-06-26 04:05:00,193,75.225067
2026-06-26 04:05:00,194,2.858063
2026-06-26 04:05:00,195,4.658661
2026-06-26 04:05:00,196,84.937592
2026-06-26 04:05:00,197,0
2026-06-26 04:05:00,198,0
2026-06-26 04:05:00,199,0
2026-06-26 04:05:00,200,0
2026-06-26 04:05:00,201,0
2026-06-26 04:05:00,202,0
2026-06-26 04:05:00,203,1000.251709
2026-06-26 04:05:00,204,1000
2026-06-26 04:05:00,205,1.521576
2026-06-26 04:05:00,206,1.558395
2026-06-26 04:05:00,207,0
2026-06-26 04:05:00,208,0
2026-06-26 04:05:00,209,0
2026-06-26 04:05:00,210,2.640991
2026-06-26 04:05:00,211,1.135345
2026-06-26 04:05:00,212,1410
2026-06-26 04:05:00,213,1412
2026-06-26 04:05:00,214,0
2026-06-26 04:05:00,215,5.886963
2026-06-26 04:05:00,216,199.383911
2026-06-26 04:05:00,217,115
2026-06-26 04:05:00,218,11.164881
2026-06-26 04:05:00,219,7.729223
2026-06-26 04:05:00,220,30.360247
2026-06-26 04:05:00,221,35
2026-06-26 04:05:00,222,22.892212
2026-06-26 04:05:00,223,22.63324
2026-06-26 04:05:00,224,0
2026-06-26 04:05:00,225,8.950317
2026-06-26 04:05:00,226,32.431641
2026-06-26 04:05:00,227,165
2026-06-26 04:05:00,228,95
2026-06-26 04:05:00,229,3.465393
2026-06-26 04:05:00,230,1.966736
2026-06-26 04:05:00,231,5.926147
2026-06-26 04:05:00,232,1.948242
2026-06-26 04:05:00,233,2.049988
2026-06-26 04:05:00,234,2.72644
2026-06-26 04:05:00,235,5.953888
2026-06-26 04:05:00,236,4.316467
2026-06-26 04:05:00,237,0
2026-06-26 04:05:00,238,3.086121
2026-06-26 04:05:00,239,1.318359
2026-06-26 04:05:00,240,27.279663
2026-06-26 04:05:00,241,26.693726
2026-06-26 04:05:00,242,1.036072
2026-06-26 04:05:00,245,5.779526
2026-06-26 04:05:00,246,1.254852
2026-06-26 04:05:00,247,200
2026-06-26 04:05:00,248,100
2026-06-26 04:05:00,249,10.082458
2026-06-26 04:05:00,250,12.043579
2026-06-26 04:05:00,251,5.070709
2026-06-26 04:05:00,254,75.324921
2026-06-26 04:05:00,255,43.626587
2026-06-26 04:05:00,256,99.004486
2026-06-26 04:05:00,257,0
2026-06-26 04:05:00,258,99.004486
2026-06-26 04:05:00,259,130
2026-06-26 04:05:00,260,2.161072
2026-06-26 04:05:00,261,2.07135
2026-06-26 04:05:00,262,3.048279
2026-06-26 04:05:00,263,7.867981
2026-06-26 04:05:00,264,40.33197
2026-06-26 04:05:00,265,4.11084
2026-06-26 04:05:00,266,10.519714
2026-06-26 04:05:00,267,12.730713
2026-06-26 04:05:00,268,19.389038
2026-06-26 04:05:00,269,32.591309
2026-06-26 04:05:00,270,130.002747
2026-06-26 04:05:00,271,85
2026-06-26 04:05:00,272,10.798798
2026-06-26 04:05:00,273,11.166672
2026-06-26 04:05:00,274,11.172638
2026-06-26 04:05:00,275,29.726532
2026-06-26 04:05:00,276,167.006439
2026-06-26 04:05:00,277,11.938843
2026-06-26 04:05:00,278,102
2026-06-26 04:05:00,279,0
2026-06-26 04:05:00,280,0
2026-06-26 04:05:00,281,176.505936
2026-06-26 04:05:00,282,176.505936
2026-06-26 04:05:00,283,206.988144
2026-06-26 04:05:00,287,11.069063
2026-06-26 04:05:00,288,7.060152
2026-06-26 04:05:00,289,2.841731
2026-06-26 04:05:00,290,10.812314
2026-06-26 04:05:00,291,9.203479
2026-06-26 04:05:00,292,49.083008
2026-06-26 04:05:00,293,7.196289
2026-06-26 04:05:00,294,8.002869
2026-06-26 04:05:00,295,27.999817
2026-06-26 04:05:00,296,23.09259
2026-06-26 04:05:00,297,67.12854
2026-06-26 04:05:00,298,96.906219
2026-06-26 04:05:00,299,0
2026-06-26 04:05:00,300,0
2026-06-26 04:05:00,301,0
2026-06-26 04:05:00,302,4.255035
2026-06-26 04:05:00,303,7.516708
2026-06-26 04:05:00,304,3.659943
2026-06-26 04:05:00,305,10.891907
2026-06-26 04:05:00,306,4.77005
2026-06-26 04:05:00,307,21.753601
2026-06-26 04:05:00,308,3.564575
2026-06-26 04:05:00,309,21.845154
2026-06-26 04:05:00,310,3.534058
2026-06-26 04:05:00,311,22.2724
2026-06-26 04:05:00,312,3.198334
2026-06-26 04:05:00,313,22.302917
2026-06-26 04:05:00,314,0
2026-06-26 04:05:00,315,0
2026-06-26 04:05:00,316,8.157593
2026-06-26 04:05:00,317,23.432129
2026-06-26 04:05:00,318,9.164703
2026-06-26 04:05:00,319,4.327515
2026-06-26 04:05:00,320,7.608276
2026-06-26 04:05:00,321,14.307068
2026-06-26 04:05:00,322,33.5
2026-06-26 04:05:00,323,33.5
2026-06-26 04:05:00,324,2.658875
2026-06-26 04:05:00,325,84
2026-06-26 04:05:00,326,6.661743
2026-06-26 04:05:00,327,6.404236
2026-06-26 04:05:00,328,4.754333
2026-06-26 04:05:00,329,4.935547
2026-06-26 04:05:00,330,10.305725
2026-06-26 04:05:00,331,3.582092
2026-06-26 04:05:00,332,221.011993
2026-06-26 04:05:00,333,4.529541
2026-06-26 04:05:00,334,5.426819
2026-06-26 04:05:00,335,3.796505
2026-06-26 04:05:00,336,17.590874
2026-06-26 04:05:00,337,2.2248
2026-06-26 04:05:00,338,18.445381
2026-06-26 04:05:00,339,132.45491
2026-06-26 04:05:00,340,0
2026-06-26 04:05:00,341,2.133244
2026-06-26 04:05:00,342,2.67495
2026-06-26 04:05:00,343,3.140354
2026-06-26 04:05:00,344,3.422653
2026-06-26 04:05:00,345,3.727837
2026-06-26 04:05:00,346,27.555168
2026-06-26 04:05:00,347,4.430054
2026-06-26 04:05:00,348,1.931366
2026-06-26 04:05:00,349,26.251648
2026-06-26 04:05:00,350,122
2026-06-26 04:05:00,351,3.695709
2026-06-26 04:05:00,352,68
2026-06-26 04:05:00,353,131.28299
2026-06-26 04:05:00,354,3.028961
2026-06-26 04:05:00,355,66.650513
2026-06-26 04:05:00,356,1.999207
2026-06-26 04:05:00,357,0
2026-06-26 04:05:00,358,0
2026-06-26 04:05:00,359,701
2026-06-26 04:05:00,360,752.009644
2026-06-26 04:05:00,361,1.446701
2026-06-26 04:05:00,362,2.335403
2026-06-26 04:05:00,363,4.488785
2026-06-26 04:05:00,364,0
2026-06-26 04:05:00,365,3.823059
2026-06-26 04:05:00,366,4.473335
2026-06-26 04:05:00,367,719.620605
2026-06-26 04:05:00,368,819
2026-06-26 04:05:00,369,0
2026-06-26 04:05:00,370,1.825623
2026-06-26 04:05:00,371,4.462158
2026-06-26 04:05:00,372,9.240112
2026-06-26 04:05:00,373,0
2026-06-26 04:05:00,374,0
2026-06-26 04:05:00,375,0
2026-06-26 04:05:00,376,0
2026-06-26 04:05:00,377,52.127747
2026-06-26 04:05:00,378,166.389053
2026-06-26 04:05:00,380,53.050201
2026-06-26 04:05:00,381,67.271515
2026-06-26 04:05:00,382,92.371521
2026-06-26 04:05:00,383,125.209045
2026-06-26 04:05:00,384,0
2026-06-26 04:05:00,385,0
2026-06-26 04:05:00,386,0
2026-06-26 04:05:00,387,0
2026-06-26 04:05:00,388,24.375
2026-06-26 04:05:00,389,16.804688
2026-06-26 04:05:00,390,92.953125
2026-06-26 04:05:00,391,15.351562
2026-06-26 04:05:00,392,10
2026-06-26 04:05:00,393,1.1115
2026-06-26 04:05:00,394,0
2026-06-26 04:05:00,395,0
2026-06-26 04:05:00,396,0
2026-06-26 04:05:00,397,0
2026-06-26 04:05:00,398,0
2026-06-26 04:05:00,399,0
2026-06-26 04:05:00,400,0
2026-06-26 04:05:00,401,0
2026-06-26 04:05:00,402,0
2026-06-26 04:05:00,403,0
2026-06-26 04:05:00,404,0
2026-06-26 04:05:00,405,0
2026-06-26 04:05:00,406,0
2026-06-26 04:05:00,407,0
2026-06-26 04:05:00,408,10.000153
2026-06-26 04:05:00,409,10.000153
2026-06-26 04:05:00,410,19.540989
2026-06-26 04:05:00,411,19.314129
2026-06-26 04:05:00,412,0
2026-06-26 04:05:00,413,1.845722
2026-06-26 04:05:00,414,0
2026-06-26 04:05:00,415,950
2026-06-26 04:05:00,416,370
2026-06-26 04:05:00,417,370
2026-06-26 04:05:00,418,4.981812
2026-06-26 04:05:00,419,710
2026-06-26 04:05:00,420,710
2026-06-26 04:05:00,421,620
2026-06-26 04:05:00,422,620
2026-06-26 04:05:00,423,3.265656
2026-06-26 04:05:00,424,5.74588
2026-06-26 04:05:00,425,1.120041
2026-06-26 04:05:00,426,4.269562
2026-06-26 04:05:00,427,34.86499
2026-06-26 04:05:00,428,3.457581
2026-06-26 04:05:00,429,5.819702
2026-06-26 04:05:00,430,7.975159
2026-06-26 04:05:00,431,5.634705
2026-06-26 04:05:00,432,18.003845
2026-06-26 04:05:00,433,0
2026-06-26 04:05:00,434,0.980988
2026-06-26 04:05:00,435,0.959625
2026-06-26 04:05:00,436,4.625504
2026-06-26 04:05:00,437,115
2026-06-26 04:05:00,438,115
2026-06-26 04:05:00,439,186
2026-06-26 04:05:00,440,10.190125
2026-06-26 04:05:00,441,115
2026-06-26 04:05:00,442,93
2026-06-26 04:05:00,443,119
2026-06-26 04:05:00,444,9.274933
2026-06-26 04:05:00,445,56
2026-06-26 04:05:00,446,187.896362
2026-06-26 04:05:00,447,187.896362
2026-06-26 04:05:00,448,204
2026-06-26 04:05:00,449,5.868713
2026-06-26 04:05:00,450,8.18811
2026-06-26 04:05:00,451,14.825897
2026-06-26 04:05:00,452,11.468872
2026-06-26 04:05:00,453,5.090515
2026-06-26 04:05:00,454,15.497314
2026-06-26 04:05:00,455,3.21521
2026-06-26 04:05:00,456,5.299988
2026-06-26 04:05:00,457,5.129517
2026-06-26 04:05:00,458,3.159882
2026-06-26 04:05:00,459,61.593994
2026-06-26 04:05:00,460,37.221924
2026-06-26 04:05:00,461,3.398438
2026-06-26 04:05:00,462,0
2026-06-26 04:05:00,463,7.045288
2026-06-26 04:05:00,464,2.451324
2026-06-26 04:05:00,465,986.838806
2026-06-26 04:05:00,466,25.921631
2026-06-26 04:05:00,467,965.947266
2026-06-26 04:05:00,468,0
2026-06-26 04:05:00,470,999.89624
2026-06-26 04:05:00,471,979.131348
2026-06-26 04:05:00,472,0
2026-06-26 04:05:00,473,0
2026-06-26 04:05:00,474,47.734009
2026-06-26 04:05:00,475,55.665039
2026-06-26 04:05:00,476,5.937866
2026-06-26 04:05:00,477,0
2026-06-26 04:05:00,478,0
2026-06-26 04:05:00,479,1414.507324
2026-06-26 04:05:00,480,1418.256714
2026-06-26 04:05:00,481,20.545715
2026-06-26 04:05:00,482,25.978485
2026-06-26 04:05:00,570,0
2026-06-26 04:05:00,571,0
2026-06-26 04:05:00,572,0
2026-06-26 04:05:00,573,0
2026-06-26 04:05:00,574,0
2026-06-26 04:05:00,575,0
2026-06-26 04:05:00,576,0
2026-06-26 04:05:00,577,0
2026-06-26 04:05:00,578,0
2026-06-26 04:05:00,579,0
2026-06-26 04:05:00,580,0
2026-06-26 04:05:00,581,0
2026-06-26 04:05:00,582,0
2026-06-26 04:05:00,583,0
2026-06-26 04:05:00,584,0
2026-06-26 04:05:00,585,0
2026-06-26 04:05:00,586,0
2026-06-26 04:05:00,587,0
2026-06-26 04:05:00,588,0
2026-06-26 04:05:00,589,0
2026-06-26 04:05:00,590,0
2026-06-26 04:05:00,591,0
2026-06-26 04:05:00,592,0
2026-06-26 04:05:00,593,0
2026-06-26 04:05:00,594,0
2026-06-26 04:05:00,595,0
2026-06-26 04:05:00,596,0
2026-06-26 04:05:00,597,0
2026-06-26 04:05:00,598,0
2026-06-26 04:05:00,599,0
2026-06-26 04:05:00,600,0
2026-06-26 04:05:00,601,0
2026-06-26 04:05:00,602,0
2026-06-26 04:05:00,603,0
2026-06-26 04:10:00,2,25.377096
2026-06-26 04:10:00,3,20.001221
2026-06-26 04:10:00,4,447.996643
2026-06-26 04:10:00,5,447.996643
2026-06-26 04:10:00,6,448
2026-06-26 04:10:00,7,447.996643
2026-06-26 04:10:00,8,479.512421
2026-06-26 04:10:00,9,447.996643
2026-06-26 04:10:00,10,479
2026-06-26 04:10:00,11,479.996643
2026-06-26 04:10:00,13,193.875763
2026-06-26 04:10:00,14,121.009979
2026-06-26 04:10:00,15,498.067902
2026-06-26 04:10:00,16,48.675476
2026-06-26 04:10:00,17,70.661438
2026-06-26 04:10:00,18,444.194519
2026-06-26 04:10:00,19,3.964355
2026-06-26 04:10:00,20,940
2026-06-26 04:10:00,21,483.866455
2026-06-26 04:10:00,22,165.211945
2026-06-26 04:10:00,23,194
2026-06-26 04:10:00,24,165.211945
2026-06-26 04:10:00,27,0
2026-06-26 04:10:00,28,0
2026-06-26 04:10:00,29,0
2026-06-26 04:10:00,31,986.692261
2026-06-26 04:10:00,32,991.906738
2026-06-26 04:10:00,33,8.237549
2026-06-26 04:10:00,35,7.839355
2026-06-26 04:10:00,36,18.192261
2026-06-26 04:10:00,37,378.390137
2026-06-26 04:10:00,38,477.988159
2026-06-26 04:10:00,39,453.399689
2026-06-26 04:10:00,40,477.814575
2026-06-26 04:10:00,41,102.569702
2026-06-26 04:10:00,42,463
2026-06-26 04:10:00,43,2.391891
2026-06-26 04:10:00,44,4.594955
2026-06-26 04:10:00,45,4.451889
2026-06-26 04:10:00,46,4.394669
2026-06-26 04:10:00,47,5.338821
2026-06-26 04:10:00,48,12.319946
2026-06-26 04:10:00,49,8.65773
2026-06-26 04:10:00,50,3.708008
2026-06-26 04:10:00,51,2.620773
2026-06-26 04:10:00,52,474
2026-06-26 04:10:00,53,476
2026-06-26 04:10:00,54,51.838745
2026-06-26 04:10:00,55,0
2026-06-26 04:10:00,56,0
2026-06-26 04:10:00,57,476
2026-06-26 04:10:00,58,479
2026-06-26 04:10:00,59,69.844666
2026-06-26 04:10:00,60,975
2026-06-26 04:10:00,61,975.959106
2026-06-26 04:10:00,62,5.229492
2026-06-26 04:10:00,63,5.229492
2026-06-26 04:10:00,64,0
2026-06-26 04:10:00,65,0
2026-06-26 04:10:00,66,0
2026-06-26 04:10:00,67,0
2026-06-26 04:10:00,68,0
2026-06-26 04:10:00,69,359.786377
2026-06-26 04:10:00,70,12.38623
2026-06-26 04:10:00,71,8.208069
2026-06-26 04:10:00,72,4.419952
2026-06-26 04:10:00,73,9.872894
2026-06-26 04:10:00,74,93.608154
2026-06-26 04:10:00,75,0
2026-06-26 04:10:00,76,448.078308
2026-06-26 04:10:00,77,81.396729
2026-06-26 04:10:00,78,476.996277
2026-06-26 04:10:00,81,66.213013
2026-06-26 04:10:00,82,477
2026-06-26 04:10:00,83,479.996643
2026-06-26 04:10:00,84,476.996277
2026-06-26 04:10:00,85,112.654541
2026-06-26 04:10:00,86,107.985107
2026-06-26 04:10:00,87,3.374584
2026-06-26 04:10:00,88,0
2026-06-26 04:10:00,89,27.674347
2026-06-26 04:10:00,90,5.139465
2026-06-26 04:10:00,91,7.678619
2026-06-26 04:10:00,92,4.431396
2026-06-26 04:10:00,93,6.818115
2026-06-26 04:10:00,94,4.325562
2026-06-26 04:10:00,95,21.693176
2026-06-26 04:10:00,96,3.042938
2026-06-26 04:10:00,97,9.789124
2026-06-26 04:10:00,98,8.342529
2026-06-26 04:10:00,99,26.703094
2026-06-26 04:10:00,100,38.836945
2026-06-26 04:10:00,101,0.607925
2026-06-26 04:10:00,102,10.20295
2026-06-26 04:10:00,103,69.845459
2026-06-26 04:10:00,104,869.833313
2026-06-26 04:10:00,105,0
2026-06-26 04:10:00,106,0
2026-06-26 04:10:00,107,181.620697
2026-06-26 04:10:00,108,128.379303
2026-06-26 04:10:00,109,0
2026-06-26 04:10:00,110,0
2026-06-26 04:10:00,111,0
2026-06-26 04:10:00,112,0
2026-06-26 04:10:00,113,0
2026-06-26 04:10:00,114,0
2026-06-26 04:10:00,115,0
2026-06-26 04:10:00,116,0
2026-06-26 04:10:00,117,0
2026-06-26 04:10:00,118,0
2026-06-26 04:10:00,119,0
2026-06-26 04:10:00,120,0
2026-06-26 04:10:00,121,0
2026-06-26 04:10:00,122,0
2026-06-26 04:10:00,123,0
2026-06-26 04:10:00,124,0
2026-06-26 04:10:00,125,2.583618
2026-06-26 04:10:00,126,5.245972
2026-06-26 04:10:00,127,3.654785
2026-06-26 04:10:00,128,4.742432
2026-06-26 04:10:00,130,0
2026-06-26 04:10:00,131,0
2026-06-26 04:10:00,132,225.021362
2026-06-26 04:10:00,133,12.376831
2026-06-26 04:10:00,134,10.456741
2026-06-26 04:10:00,135,1.553421
2026-06-26 04:10:00,136,11
2026-06-26 04:10:00,137,1000.445557
2026-06-26 04:10:00,138,993.853516
2026-06-26 04:10:00,139,982.345642
2026-06-26 04:10:00,140,983.108276
2026-06-26 04:10:00,141,0
2026-06-26 04:10:00,142,963.651367
2026-06-26 04:10:00,143,0
2026-06-26 04:10:00,144,285.600006
2026-06-26 04:10:00,146,109.997025
2026-06-26 04:10:00,147,8.300781
2026-06-26 04:10:00,148,53
2026-06-26 04:10:00,149,8.280273
2026-06-26 04:10:00,150,15.400635
2026-06-26 04:10:00,151,16.740356
2026-06-26 04:10:00,152,88.001877
2026-06-26 04:10:00,153,88.001877
2026-06-26 04:10:00,154,104
2026-06-26 04:10:00,155,88.001877
2026-06-26 04:10:00,156,88.001877
2026-06-26 04:10:00,157,104
2026-06-26 04:10:00,158,6.683868
2026-06-26 04:10:00,159,0.922348
2026-06-26 04:10:00,160,3.356201
2026-06-26 04:10:00,161,0
2026-06-26 04:10:00,162,0
2026-06-26 04:10:00,163,0
2026-06-26 04:10:00,164,0
2026-06-26 04:10:00,165,0
2026-06-26 04:10:00,166,0
2026-06-26 04:10:00,167,9.407166
2026-06-26 04:10:00,168,141.003906
2026-06-26 04:10:00,169,70.5
2026-06-26 04:10:00,170,6.460205
2026-06-26 04:10:00,171,638.004639
2026-06-26 04:10:00,172,0
2026-06-26 04:10:00,173,0
2026-06-26 04:10:00,174,20.756348
2026-06-26 04:10:00,175,46.178223
2026-06-26 04:10:00,178,39.646973
2026-06-26 04:10:00,179,37.426758
2026-06-26 04:10:00,180,50.498184
2026-06-26 04:10:00,181,47.024292
2026-06-26 04:10:00,182,48.064972
2026-06-26 04:10:00,183,120.753204
2026-06-26 04:10:00,184,0
2026-06-26 04:10:00,185,0
2026-06-26 04:10:00,186,0
2026-06-26 04:10:00,187,9.395874
2026-06-26 04:10:00,188,7.946289
2026-06-26 04:10:00,189,17.067139
2026-06-26 04:10:00,190,6.460205
2026-06-26 04:10:00,191,2.308731
2026-06-26 04:10:00,192,4.277176
2026-06-26 04:10:00,193,75.225067
2026-06-26 04:10:00,194,2.858063
2026-06-26 04:10:00,195,4.658661
2026-06-26 04:10:00,196,84.937592
2026-06-26 04:10:00,197,0
2026-06-26 04:10:00,198,0
2026-06-26 04:10:00,199,0
2026-06-26 04:10:00,200,0
2026-06-26 04:10:00,201,0
2026-06-26 04:10:00,202,0
2026-06-26 04:10:00,203,1000.251709
2026-06-26 04:10:00,204,1000
2026-06-26 04:10:00,205,1.521576
2026-06-26 04:10:00,206,1.558395
2026-06-26 04:10:00,207,0
2026-06-26 04:10:00,208,0
2026-06-26 04:10:00,209,0
2026-06-26 04:10:00,210,2.640991
2026-06-26 04:10:00,211,1.135345
2026-06-26 04:10:00,212,1410
2026-06-26 04:10:00,213,1412
2026-06-26 04:10:00,214,0
2026-06-26 04:10:00,215,5.886963
2026-06-26 04:10:00,216,199.504089
2026-06-26 04:10:00,217,115
2026-06-26 04:10:00,218,11.164881
2026-06-26 04:10:00,219,7.729223
2026-06-26 04:10:00,220,30.360247
2026-06-26 04:10:00,221,35
2026-06-26 04:10:00,222,22.892212
2026-06-26 04:10:00,223,22.63324
2026-06-26 04:10:00,224,0
2026-06-26 04:10:00,225,8.950317
2026-06-26 04:10:00,226,32.431641
2026-06-26 04:10:00,227,165
2026-06-26 04:10:00,228,95
2026-06-26 04:10:00,229,3.465393
2026-06-26 04:10:00,230,1.966736
2026-06-26 04:10:00,231,5.926147
2026-06-26 04:10:00,232,1.948242
2026-06-26 04:10:00,233,2.049988
2026-06-26 04:10:00,234,2.72644
2026-06-26 04:10:00,235,5.953888
2026-06-26 04:10:00,236,4.316467
2026-06-26 04:10:00,237,0
2026-06-26 04:10:00,238,3.086121
2026-06-26 04:10:00,239,1.318359
2026-06-26 04:10:00,240,27.34375
2026-06-26 04:10:00,241,26.672363
2026-06-26 04:10:00,242,1.036072
2026-06-26 04:10:00,245,5.779526
2026-06-26 04:10:00,246,1.254852
2026-06-26 04:10:00,247,200
2026-06-26 04:10:00,248,100
2026-06-26 04:10:00,249,10.082458
2026-06-26 04:10:00,250,12.043579
2026-06-26 04:10:00,251,5.070709
2026-06-26 04:10:00,254,75.324921
2026-06-26 04:10:00,255,43.639404
2026-06-26 04:10:00,256,99.004486
2026-06-26 04:10:00,257,0
2026-06-26 04:10:00,258,99.004486
2026-06-26 04:10:00,259,130
2026-06-26 04:10:00,260,2.161072
2026-06-26 04:10:00,261,2.07135
2026-06-26 04:10:00,262,3.048279
2026-06-26 04:10:00,263,7.867981
2026-06-26 04:10:00,264,40.33197
2026-06-26 04:10:00,265,4.11084
2026-06-26 04:10:00,266,10.519714
2026-06-26 04:10:00,267,12.730713
2026-06-26 04:10:00,268,19.389038
2026-06-26 04:10:00,269,32.591309
2026-06-26 04:10:00,270,130.002747
2026-06-26 04:10:00,271,85
2026-06-26 04:10:00,272,10.798798
2026-06-26 04:10:00,273,11.166672
2026-06-26 04:10:00,274,11.172638
2026-06-26 04:10:00,275,29.726532
2026-06-26 04:10:00,276,167.006439
2026-06-26 04:10:00,277,11.938843
2026-06-26 04:10:00,278,102
2026-06-26 04:10:00,279,0
2026-06-26 04:10:00,280,0
2026-06-26 04:10:00,281,176.505936
2026-06-26 04:10:00,282,176.505936
2026-06-26 04:10:00,283,206.988144
2026-06-26 04:10:00,287,11.053194
2026-06-26 04:10:00,288,7.060152
2026-06-26 04:10:00,289,2.857448
2026-06-26 04:10:00,290,10.731747
2026-06-26 04:10:00,291,9.203479
2026-06-26 04:10:00,292,49.083008
2026-06-26 04:10:00,293,7.196289
2026-06-26 04:10:00,294,8.002869
2026-06-26 04:10:00,295,27.999817
2026-06-26 04:10:00,296,23.09259
2026-06-26 04:10:00,297,67.12854
2026-06-26 04:10:00,298,96.874176
2026-06-26 04:10:00,299,0
2026-06-26 04:10:00,300,0
2026-06-26 04:10:00,301,0
2026-06-26 04:10:00,302,4.255035
2026-06-26 04:10:00,303,7.516708
2026-06-26 04:10:00,304,3.659943
2026-06-26 04:10:00,305,10.891907
2026-06-26 04:10:00,306,4.77005
2026-06-26 04:10:00,307,21.753601
2026-06-26 04:10:00,308,3.564575
2026-06-26 04:10:00,309,21.845154
2026-06-26 04:10:00,310,3.534058
2026-06-26 04:10:00,311,22.2724
2026-06-26 04:10:00,312,3.198334
2026-06-26 04:10:00,313,22.302917
2026-06-26 04:10:00,314,0
2026-06-26 04:10:00,315,0
2026-06-26 04:10:00,316,8.157593
2026-06-26 04:10:00,317,23.432129
2026-06-26 04:10:00,318,9.164703
2026-06-26 04:10:00,319,4.327515
2026-06-26 04:10:00,320,7.608276
2026-06-26 04:10:00,321,14.307068
2026-06-26 04:10:00,322,33.5
2026-06-26 04:10:00,323,33.5
2026-06-26 04:10:00,324,2.658875
2026-06-26 04:10:00,325,84
2026-06-26 04:10:00,326,6.661743
2026-06-26 04:10:00,327,6.404236
2026-06-26 04:10:00,328,4.754333
2026-06-26 04:10:00,329,4.935547
2026-06-26 04:10:00,330,10.305725
2026-06-26 04:10:00,331,3.582092
2026-06-26 04:10:00,332,221.011993
2026-06-26 04:10:00,333,4.529541
2026-06-26 04:10:00,334,5.426819
2026-06-26 04:10:00,335,3.796505
2026-06-26 04:10:00,336,17.590874
2026-06-26 04:10:00,337,2.2248
2026-06-26 04:10:00,338,18.445381
2026-06-26 04:10:00,339,132.45491
2026-06-26 04:10:00,340,0
2026-06-26 04:10:00,341,2.133244
2026-06-26 04:10:00,342,2.67495
2026-06-26 04:10:00,343,3.140354
2026-06-26 04:10:00,344,3.422653
2026-06-26 04:10:00,345,3.727837
2026-06-26 04:10:00,346,27.555168
2026-06-26 04:10:00,347,4.430054
2026-06-26 04:10:00,348,1.931366
2026-06-26 04:10:00,349,26.251648
2026-06-26 04:10:00,350,122
2026-06-26 04:10:00,351,3.695709
2026-06-26 04:10:00,352,68
2026-06-26 04:10:00,353,132.875687
2026-06-26 04:10:00,354,3.028961
2026-06-26 04:10:00,355,68.90126
2026-06-26 04:10:00,356,1.999207
2026-06-26 04:10:00,357,0
2026-06-26 04:10:00,358,0
2026-06-26 04:10:00,359,701
2026-06-26 04:10:00,360,747.557129
2026-06-26 04:10:00,361,1.446701
2026-06-26 04:10:00,362,2.335403
2026-06-26 04:10:00,363,4.488785
2026-06-26 04:10:00,364,0
2026-06-26 04:10:00,365,3.823059
2026-06-26 04:10:00,366,4.473335
2026-06-26 04:10:00,367,715.793701
2026-06-26 04:10:00,368,819
2026-06-26 04:10:00,369,0
2026-06-26 04:10:00,370,1.825623
2026-06-26 04:10:00,371,4.462158
2026-06-26 04:10:00,372,9.240112
2026-06-26 04:10:00,373,0
2026-06-26 04:10:00,374,0
2026-06-26 04:10:00,375,0
2026-06-26 04:10:00,376,0
2026-06-26 04:10:00,377,52.127747
2026-06-26 04:10:00,378,165.982391
2026-06-26 04:10:00,380,53.050201
2026-06-26 04:10:00,381,67.271515
2026-06-26 04:10:00,382,92.10257
2026-06-26 04:10:00,383,131.652267
2026-06-26 04:10:00,384,0
2026-06-26 04:10:00,385,0
2026-06-26 04:10:00,386,0
2026-06-26 04:10:00,387,0
2026-06-26 04:10:00,388,24.375
2026-06-26 04:10:00,389,16.804688
2026-06-26 04:10:00,390,92.953125
2026-06-26 04:10:00,391,15.351562
2026-06-26 04:10:00,392,10
2026-06-26 04:10:00,393,1.1115
2026-06-26 04:10:00,394,0
2026-06-26 04:10:00,395,0
2026-06-26 04:10:00,396,0
2026-06-26 04:10:00,397,0
2026-06-26 04:10:00,398,0
2026-06-26 04:10:00,399,0
2026-06-26 04:10:00,400,0
2026-06-26 04:10:00,401,0
2026-06-26 04:10:00,402,0
2026-06-26 04:10:00,403,0
2026-06-26 04:10:00,404,0
2026-06-26 04:10:00,405,0
2026-06-26 04:10:00,406,0
2026-06-26 04:10:00,407,0
2026-06-26 04:10:00,408,10.000153
2026-06-26 04:10:00,409,10.000153
2026-06-26 04:10:00,410,19.473179
2026-06-26 04:10:00,411,19.174805
2026-06-26 04:10:00,412,0
2026-06-26 04:10:00,413,1.845722
2026-06-26 04:10:00,414,0
2026-06-26 04:10:00,415,950
2026-06-26 04:10:00,416,370
2026-06-26 04:10:00,417,370
2026-06-26 04:10:00,418,4.981812
2026-06-26 04:10:00,419,710
2026-06-26 04:10:00,420,710
2026-06-26 04:10:00,421,620
2026-06-26 04:10:00,422,620
2026-06-26 04:10:00,423,3.265656
2026-06-26 04:10:00,424,5.74588
2026-06-26 04:10:00,425,1.120041
2026-06-26 04:10:00,426,4.269562
2026-06-26 04:10:00,427,34.86499
2026-06-26 04:10:00,428,3.457581
2026-06-26 04:10:00,429,5.819702
2026-06-26 04:10:00,430,7.975159
2026-06-26 04:10:00,431,5.634705
2026-06-26 04:10:00,432,18.003845
2026-06-26 04:10:00,433,0
2026-06-26 04:10:00,434,0.980988
2026-06-26 04:10:00,435,0.959625
2026-06-26 04:10:00,436,4.625504
2026-06-26 04:10:00,437,115
2026-06-26 04:10:00,438,115
2026-06-26 04:10:00,439,186
2026-06-26 04:10:00,440,10.190125
2026-06-26 04:10:00,441,115
2026-06-26 04:10:00,442,93
2026-06-26 04:10:00,443,119
2026-06-26 04:10:00,444,9.274933
2026-06-26 04:10:00,445,56
2026-06-26 04:10:00,446,187.896362
2026-06-26 04:10:00,447,187.896362
2026-06-26 04:10:00,448,204
2026-06-26 04:10:00,449,5.868713
2026-06-26 04:10:00,450,8.18811
2026-06-26 04:10:00,451,14.825897
2026-06-26 04:10:00,452,11.468872
2026-06-26 04:10:00,453,5.090515
2026-06-26 04:10:00,454,15.497314
2026-06-26 04:10:00,455,3.21521
2026-06-26 04:10:00,456,5.299988
2026-06-26 04:10:00,457,5.129517
2026-06-26 04:10:00,458,3.159882
2026-06-26 04:10:00,459,61.593994
2026-06-26 04:10:00,460,37.221924
2026-06-26 04:10:00,461,3.398438
2026-06-26 04:10:00,462,0
2026-06-26 04:10:00,463,7.045288
2026-06-26 04:10:00,464,2.451324
2026-06-26 04:10:00,465,986.838806
2026-06-26 04:10:00,466,25.921631
2026-06-26 04:10:00,467,966.386719
2026-06-26 04:10:00,468,0
2026-06-26 04:10:00,470,999.89624
2026-06-26 04:10:00,471,979.131348
2026-06-26 04:10:00,472,0
2026-06-26 04:10:00,473,0
2026-06-26 04:10:00,474,47.734009
2026-06-26 04:10:00,475,55.665039
2026-06-26 04:10:00,476,5.937866
2026-06-26 04:10:00,477,0
2026-06-26 04:10:00,478,0
2026-06-26 04:10:00,479,1415.021973
2026-06-26 04:10:00,480,1418.183228
2026-06-26 04:10:00,481,20.545715
2026-06-26 04:10:00,482,25.978485
2026-06-26 04:10:00,570,0
2026-06-26 04:10:00,571,0
2026-06-26 04:10:00,572,0
2026-06-26 04:10:00,573,0
2026-06-26 04:10:00,574,0
2026-06-26 04:10:00,575,0
2026-06-26 04:10:00,576,0
2026-06-26 04:10:00,577,0
2026-06-26 04:10:00,578,0
2026-06-26 04:10:00,579,0
2026-06-26 04:10:00,580,0
2026-06-26 04:10:00,581,0
2026-06-26 04:10:00,582,0
2026-06-26 04:10:00,583,0
2026-06-26 04:10:00,584,0
2026-06-26 04:10:00,585,0
2026-06-26 04:10:00,586,0
2026-06-26 04:10:00,587,0
2026-06-26 04:10:00,588,0
2026-06-26 04:10:00,589,0
2026-06-26 04:10:00,590,0
2026-06-26 04:10:00,591,0
2026-06-26 04:10:00,592,0
2026-06-26 04:10:00,593,0
2026-06-26 04:10:00,594,0
2026-06-26 04:10:00,595,0
2026-06-26 04:10:00,596,0
2026-06-26 04:10:00,597,0
2026-06-26 04:10:00,598,0
2026-06-26 04:10:00,599,0
2026-06-26 04:10:00,600,0
2026-06-26 04:10:00,601,0
2026-06-26 04:10:00,602,0
2026-06-26 04:10:00,603,0
2026-06-26 04:15:00,2,25.377096
2026-06-26 04:15:00,3,20.001221
2026-06-26 04:15:00,4,465.319458
2026-06-26 04:15:00,5,460.749939
2026-06-26 04:15:00,6,460.241882
2026-06-26 04:15:00,7,458.37262
2026-06-26 04:15:00,8,479.996643
2026-06-26 04:15:00,9,467.298889
2026-06-26 04:15:00,10,479.996643
2026-06-26 04:15:00,11,479
2026-06-26 04:15:00,13,193.875763
2026-06-26 04:15:00,14,121.009979
2026-06-26 04:15:00,15,516.394226
2026-06-26 04:15:00,16,48.675476
2026-06-26 04:15:00,17,70.661438
2026-06-26 04:15:00,18,444.680908
2026-06-26 04:15:00,19,3.907135
2026-06-26 04:15:00,20,940
2026-06-26 04:15:00,21,485.651733
2026-06-26 04:15:00,22,165.211945
2026-06-26 04:15:00,23,194
2026-06-26 04:15:00,24,165.211945
2026-06-26 04:15:00,27,0
2026-06-26 04:15:00,28,0
2026-06-26 04:15:00,29,0
2026-06-26 04:15:00,31,984.571045
2026-06-26 04:15:00,32,989.829773
2026-06-26 04:15:00,33,8.237549
2026-06-26 04:15:00,35,7.839355
2026-06-26 04:15:00,36,18.192261
2026-06-26 04:15:00,37,379.165771
2026-06-26 04:15:00,38,477.988159
2026-06-26 04:15:00,39,459.738098
2026-06-26 04:15:00,40,477.814575
2026-06-26 04:15:00,41,102.569702
2026-06-26 04:15:00,42,463
2026-06-26 04:15:00,43,2.391891
2026-06-26 04:15:00,44,4.594955
2026-06-26 04:15:00,45,4.451889
2026-06-26 04:15:00,46,4.394669
2026-06-26 04:15:00,47,5.338821
2026-06-26 04:15:00,48,12.319946
2026-06-26 04:15:00,49,8.65773
2026-06-26 04:15:00,50,3.708008
2026-06-26 04:15:00,51,2.620773
2026-06-26 04:15:00,52,474
2026-06-26 04:15:00,53,476
2026-06-26 04:15:00,54,51.838745
2026-06-26 04:15:00,55,0
2026-06-26 04:15:00,56,0
2026-06-26 04:15:00,57,476
2026-06-26 04:15:00,58,479
2026-06-26 04:15:00,59,69.844666
2026-06-26 04:15:00,60,974.986328
2026-06-26 04:15:00,61,975.959106
2026-06-26 04:15:00,62,5.229492
2026-06-26 04:15:00,63,5.229492
2026-06-26 04:15:00,64,0
2026-06-26 04:15:00,65,0
2026-06-26 04:15:00,66,0
2026-06-26 04:15:00,67,0
2026-06-26 04:15:00,68,0
2026-06-26 04:15:00,69,359.572754
2026-06-26 04:15:00,70,12.38623
2026-06-26 04:15:00,71,8.208069
2026-06-26 04:15:00,72,4.419952
2026-06-26 04:15:00,73,9.872894
2026-06-26 04:15:00,74,93.608154
2026-06-26 04:15:00,75,0
2026-06-26 04:15:00,76,447.302734
2026-06-26 04:15:00,77,81.396729
2026-06-26 04:15:00,78,476.996277
2026-06-26 04:15:00,81,66.213013
2026-06-26 04:15:00,82,477
2026-06-26 04:15:00,83,479.996643
2026-06-26 04:15:00,84,476.996277
2026-06-26 04:15:00,85,112.654541
2026-06-26 04:15:00,86,107.985107
2026-06-26 04:15:00,87,3.374584
2026-06-26 04:15:00,88,0
2026-06-26 04:15:00,89,27.674347
2026-06-26 04:15:00,90,5.139465
2026-06-26 04:15:00,91,7.678619
2026-06-26 04:15:00,92,4.431396
2026-06-26 04:15:00,93,6.818115
2026-06-26 04:15:00,94,4.325562
2026-06-26 04:15:00,95,21.693176
2026-06-26 04:15:00,96,3.042938
2026-06-26 04:15:00,97,9.789124
2026-06-26 04:15:00,98,8.342529
2026-06-26 04:15:00,99,26.703094
2026-06-26 04:15:00,100,38.978851
2026-06-26 04:15:00,101,0.607925
2026-06-26 04:15:00,102,10.261696
2026-06-26 04:15:00,103,69.845459
2026-06-26 04:15:00,104,921
2026-06-26 04:15:00,105,0
2026-06-26 04:15:00,106,0
2026-06-26 04:15:00,107,181.620697
2026-06-26 04:15:00,108,128.379303
2026-06-26 04:15:00,109,0
2026-06-26 04:15:00,110,0
2026-06-26 04:15:00,111,0
2026-06-26 04:15:00,112,0
2026-06-26 04:15:00,113,0
2026-06-26 04:15:00,114,0
2026-06-26 04:15:00,115,0
2026-06-26 04:15:00,116,0
2026-06-26 04:15:00,117,0
2026-06-26 04:15:00,118,0
2026-06-26 04:15:00,119,0
2026-06-26 04:15:00,120,0
2026-06-26 04:15:00,121,0
2026-06-26 04:15:00,122,0
2026-06-26 04:15:00,123,0
2026-06-26 04:15:00,124,0
2026-06-26 04:15:00,125,2.583618
2026-06-26 04:15:00,126,5.245972
2026-06-26 04:15:00,127,3.654785
2026-06-26 04:15:00,128,4.742432
2026-06-26 04:15:00,130,0
2026-06-26 04:15:00,131,0
2026-06-26 04:15:00,132,225.021362
2026-06-26 04:15:00,133,12.376831
2026-06-26 04:15:00,134,10.456741
2026-06-26 04:15:00,135,1.553421
2026-06-26 04:15:00,136,11
2026-06-26 04:15:00,137,1001.9104
2026-06-26 04:15:00,138,996.783325
2026-06-26 04:15:00,139,983.008789
2026-06-26 04:15:00,140,982.445129
2026-06-26 04:15:00,141,0
2026-06-26 04:15:00,142,963.651367
2026-06-26 04:15:00,143,0
2026-06-26 04:15:00,144,300.226562
2026-06-26 04:15:00,146,109.997025
2026-06-26 04:15:00,147,8.300781
2026-06-26 04:15:00,148,53
2026-06-26 04:15:00,149,8.280273
2026-06-26 04:15:00,150,15.400635
2026-06-26 04:15:00,151,16.740356
2026-06-26 04:15:00,152,88.637093
2026-06-26 04:15:00,153,88.001877
2026-06-26 04:15:00,154,104.278152
2026-06-26 04:15:00,155,88.001877
2026-06-26 04:15:00,156,88.001877
2026-06-26 04:15:00,157,104
2026-06-26 04:15:00,158,6.683868
2026-06-26 04:15:00,159,0.922348
2026-06-26 04:15:00,160,3.356201
2026-06-26 04:15:00,161,0
2026-06-26 04:15:00,162,0
2026-06-26 04:15:00,163,0
2026-06-26 04:15:00,164,0
2026-06-26 04:15:00,165,0
2026-06-26 04:15:00,166,0
2026-06-26 04:15:00,167,9.454727
2026-06-26 04:15:00,168,141.003906
2026-06-26 04:15:00,169,70.5
2026-06-26 04:15:00,170,6.460205
2026-06-26 04:15:00,171,638.004639
2026-06-26 04:15:00,172,0
2026-06-26 04:15:00,173,0
2026-06-26 04:15:00,174,20.756348
2026-06-26 04:15:00,175,46.178223
2026-06-26 04:15:00,178,39.646973
2026-06-26 04:15:00,179,37.426758
2026-06-26 04:15:00,180,50.498184
2026-06-26 04:15:00,181,47.024292
2026-06-26 04:15:00,182,48.064972
2026-06-26 04:15:00,183,120.753204
2026-06-26 04:15:00,184,0
2026-06-26 04:15:00,185,0
2026-06-26 04:15:00,186,0
2026-06-26 04:15:00,187,9.395874
2026-06-26 04:15:00,188,7.946289
2026-06-26 04:15:00,189,17.067139
2026-06-26 04:15:00,190,6.460205
2026-06-26 04:15:00,191,2.308731
2026-06-26 04:15:00,192,4.277176
2026-06-26 04:15:00,193,75.225067
2026-06-26 04:15:00,194,2.858063
2026-06-26 04:15:00,195,4.658661
2026-06-26 04:15:00,196,84.937592
2026-06-26 04:15:00,197,0
2026-06-26 04:15:00,198,0
2026-06-26 04:15:00,199,0
2026-06-26 04:15:00,200,0
2026-06-26 04:15:00,201,0
2026-06-26 04:15:00,202,0
2026-06-26 04:15:00,203,1001.378967
2026-06-26 04:15:00,204,1000
2026-06-26 04:15:00,205,1.521576
2026-06-26 04:15:00,206,1.558395
2026-06-26 04:15:00,207,0
2026-06-26 04:15:00,208,0
2026-06-26 04:15:00,209,0
2026-06-26 04:15:00,210,2.640991
2026-06-26 04:15:00,211,1.135345
2026-06-26 04:15:00,212,1410
2026-06-26 04:15:00,213,1412
2026-06-26 04:15:00,214,0
2026-06-26 04:15:00,215,5.886963
2026-06-26 04:15:00,216,199.589905
2026-06-26 04:15:00,217,115
2026-06-26 04:15:00,218,11.164881
2026-06-26 04:15:00,219,7.729223
2026-06-26 04:15:00,220,30.360247
2026-06-26 04:15:00,221,35
2026-06-26 04:15:00,222,22.892212
2026-06-26 04:15:00,223,22.63324
2026-06-26 04:15:00,224,0
2026-06-26 04:15:00,225,8.950317
2026-06-26 04:15:00,226,32.431641
2026-06-26 04:15:00,227,165
2026-06-26 04:15:00,228,95
2026-06-26 04:15:00,229,3.465393
2026-06-26 04:15:00,230,1.966736
2026-06-26 04:15:00,231,5.926147
2026-06-26 04:15:00,232,1.948242
2026-06-26 04:15:00,233,2.049988
2026-06-26 04:15:00,234,2.72644
2026-06-26 04:15:00,235,5.953888
2026-06-26 04:15:00,236,4.316467
2026-06-26 04:15:00,237,0
2026-06-26 04:15:00,238,3.086121
2026-06-26 04:15:00,239,1.318359
2026-06-26 04:15:00,240,27.624512
2026-06-26 04:15:00,241,26.834106
2026-06-26 04:15:00,242,1.036072
2026-06-26 04:15:00,245,5.779526
2026-06-26 04:15:00,246,1.254852
2026-06-26 04:15:00,247,200
2026-06-26 04:15:00,248,100
2026-06-26 04:15:00,249,10.082458
2026-06-26 04:15:00,250,12.043579
2026-06-26 04:15:00,251,5.070709
2026-06-26 04:15:00,254,75.324921
2026-06-26 04:15:00,255,43.626587
2026-06-26 04:15:00,256,99.004486
2026-06-26 04:15:00,257,0
2026-06-26 04:15:00,258,99.004486
2026-06-26 04:15:00,259,130
2026-06-26 04:15:00,260,2.161072
2026-06-26 04:15:00,261,2.07135
2026-06-26 04:15:00,262,3.048279
2026-06-26 04:15:00,263,7.867981
2026-06-26 04:15:00,264,40.33197
2026-06-26 04:15:00,265,4.11084
2026-06-26 04:15:00,266,10.519714
2026-06-26 04:15:00,267,12.730713
2026-06-26 04:15:00,268,19.389038
2026-06-26 04:15:00,269,32.591309
2026-06-26 04:15:00,270,130.002747
2026-06-26 04:15:00,271,85
2026-06-26 04:15:00,272,10.798798
2026-06-26 04:15:00,273,11.166672
2026-06-26 04:15:00,274,11.172638
2026-06-26 04:15:00,275,29.726532
2026-06-26 04:15:00,276,167.006439
2026-06-26 04:15:00,277,11.938843
2026-06-26 04:15:00,278,102
2026-06-26 04:15:00,279,0
2026-06-26 04:15:00,280,0
2026-06-26 04:15:00,281,176.505936
2026-06-26 04:15:00,282,176.505936
2026-06-26 04:15:00,283,206.988144
2026-06-26 04:15:00,287,11.1124
2026-06-26 04:15:00,288,7.011322
2026-06-26 04:15:00,289,2.838069
2026-06-26 04:15:00,290,10.744793
2026-06-26 04:15:00,291,9.203479
2026-06-26 04:15:00,292,49.083008
2026-06-26 04:15:00,293,7.196289
2026-06-26 04:15:00,294,8.002869
2026-06-26 04:15:00,295,27.999817
2026-06-26 04:15:00,296,23.09259
2026-06-26 04:15:00,297,67.12854
2026-06-26 04:15:00,298,97.201019
2026-06-26 04:15:00,299,0
2026-06-26 04:15:00,300,0
2026-06-26 04:15:00,301,0
2026-06-26 04:15:00,302,4.255035
2026-06-26 04:15:00,303,7.516708
2026-06-26 04:15:00,304,3.659943
2026-06-26 04:15:00,305,10.891907
2026-06-26 04:15:00,306,4.77005
2026-06-26 04:15:00,307,21.753601
2026-06-26 04:15:00,308,3.564575
2026-06-26 04:15:00,309,21.845154
2026-06-26 04:15:00,310,3.534058
2026-06-26 04:15:00,311,22.2724
2026-06-26 04:15:00,312,3.198334
2026-06-26 04:15:00,313,22.302917
2026-06-26 04:15:00,314,0
2026-06-26 04:15:00,315,0
2026-06-26 04:15:00,316,8.157593
2026-06-26 04:15:00,317,23.432129
2026-06-26 04:15:00,318,9.164703
2026-06-26 04:15:00,319,4.327515
2026-06-26 04:15:00,320,7.608276
2026-06-26 04:15:00,321,14.307068
2026-06-26 04:15:00,322,33.5
2026-06-26 04:15:00,323,33.5
2026-06-26 04:15:00,324,2.658875
2026-06-26 04:15:00,325,84
2026-06-26 04:15:00,326,6.661743
2026-06-26 04:15:00,327,6.404236
2026-06-26 04:15:00,328,4.754333
2026-06-26 04:15:00,329,4.935547
2026-06-26 04:15:00,330,10.305725
2026-06-26 04:15:00,331,3.582092
2026-06-26 04:15:00,332,221.011993
2026-06-26 04:15:00,333,4.529541
2026-06-26 04:15:00,334,5.426819
2026-06-26 04:15:00,335,3.796505
2026-06-26 04:15:00,336,17.590874
2026-06-26 04:15:00,337,2.2248
2026-06-26 04:15:00,338,18.445381
2026-06-26 04:15:00,339,132.45491
2026-06-26 04:15:00,340,0
2026-06-26 04:15:00,341,2.133244
2026-06-26 04:15:00,342,2.67495
2026-06-26 04:15:00,343,3.140354
2026-06-26 04:15:00,344,3.422653
2026-06-26 04:15:00,345,3.727837
2026-06-26 04:15:00,346,27.555168
2026-06-26 04:15:00,347,4.430054
2026-06-26 04:15:00,348,1.931366
2026-06-26 04:15:00,349,26.251648
2026-06-26 04:15:00,350,122
2026-06-26 04:15:00,351,3.695709
2026-06-26 04:15:00,352,68
2026-06-26 04:15:00,353,132.980591
2026-06-26 04:15:00,354,3.028961
2026-06-26 04:15:00,355,66.869873
2026-06-26 04:15:00,356,1.999207
2026-06-26 04:15:00,357,0
2026-06-26 04:15:00,358,0
2026-06-26 04:15:00,359,701
2026-06-26 04:15:00,360,754.40332
2026-06-26 04:15:00,361,1.446701
2026-06-26 04:15:00,362,2.335403
2026-06-26 04:15:00,363,4.488785
2026-06-26 04:15:00,364,0
2026-06-26 04:15:00,365,3.823059
2026-06-26 04:15:00,366,4.473335
2026-06-26 04:15:00,367,720.385986
2026-06-26 04:15:00,368,819
2026-06-26 04:15:00,369,0
2026-06-26 04:15:00,370,1.825623
2026-06-26 04:15:00,371,4.462158
2026-06-26 04:15:00,372,9.240112
2026-06-26 04:15:00,373,0
2026-06-26 04:15:00,374,0
2026-06-26 04:15:00,375,0
2026-06-26 04:15:00,376,0
2026-06-26 04:15:00,377,52.127747
2026-06-26 04:15:00,378,166.220428
2026-06-26 04:15:00,380,53.050201
2026-06-26 04:15:00,381,67.271515
2026-06-26 04:15:00,382,91.415909
2026-06-26 04:15:00,383,130.41626
2026-06-26 04:15:00,384,0
2026-06-26 04:15:00,385,0
2026-06-26 04:15:00,386,0
2026-06-26 04:15:00,387,0
2026-06-26 04:15:00,388,24.375
2026-06-26 04:15:00,389,16.804688
2026-06-26 04:15:00,390,92.953125
2026-06-26 04:15:00,391,15.351562
2026-06-26 04:15:00,392,10
2026-06-26 04:15:00,393,1.1115
2026-06-26 04:15:00,394,0
2026-06-26 04:15:00,395,0
2026-06-26 04:15:00,396,0
2026-06-26 04:15:00,397,0
2026-06-26 04:15:00,398,0
2026-06-26 04:15:00,399,0
2026-06-26 04:15:00,400,0
2026-06-26 04:15:00,401,0
2026-06-26 04:15:00,402,0
2026-06-26 04:15:00,403,0
2026-06-26 04:15:00,404,0
2026-06-26 04:15:00,405,0
2026-06-26 04:15:00,406,0
2026-06-26 04:15:00,407,0
2026-06-26 04:15:00,408,10.000153
2026-06-26 04:15:00,409,10.000153
2026-06-26 04:15:00,410,19.552088
2026-06-26 04:15:00,411,19.14398
2026-06-26 04:15:00,412,0
2026-06-26 04:15:00,413,1.845722
2026-06-26 04:15:00,414,0
2026-06-26 04:15:00,415,950
2026-06-26 04:15:00,416,370
2026-06-26 04:15:00,417,370
2026-06-26 04:15:00,418,4.981812
2026-06-26 04:15:00,419,710
2026-06-26 04:15:00,420,710
2026-06-26 04:15:00,421,620
2026-06-26 04:15:00,422,620
2026-06-26 04:15:00,423,3.265656
2026-06-26 04:15:00,424,5.74588
2026-06-26 04:15:00,425,1.120041
2026-06-26 04:15:00,426,4.269562
2026-06-26 04:15:00,427,34.86499
2026-06-26 04:15:00,428,3.457581
2026-06-26 04:15:00,429,5.819702
2026-06-26 04:15:00,430,7.975159
2026-06-26 04:15:00,431,5.634705
2026-06-26 04:15:00,432,18.003845
2026-06-26 04:15:00,433,0
2026-06-26 04:15:00,434,0.980988
2026-06-26 04:15:00,435,0.959625
2026-06-26 04:15:00,436,4.625504
2026-06-26 04:15:00,437,115
2026-06-26 04:15:00,438,115
2026-06-26 04:15:00,439,186
2026-06-26 04:15:00,440,10.190125
2026-06-26 04:15:00,441,115
2026-06-26 04:15:00,442,93
2026-06-26 04:15:00,443,119
2026-06-26 04:15:00,444,9.274933
2026-06-26 04:15:00,445,56
2026-06-26 04:15:00,446,187.896362
2026-06-26 04:15:00,447,187.896362
2026-06-26 04:15:00,448,204
2026-06-26 04:15:00,449,5.868713
2026-06-26 04:15:00,450,8.18811
2026-06-26 04:15:00,451,14.825897
2026-06-26 04:15:00,452,11.468872
2026-06-26 04:15:00,453,5.090515
2026-06-26 04:15:00,454,15.497314
2026-06-26 04:15:00,455,3.21521
2026-06-26 04:15:00,456,5.299988
2026-06-26 04:15:00,457,5.129517
2026-06-26 04:15:00,458,3.159882
2026-06-26 04:15:00,459,61.593994
2026-06-26 04:15:00,460,37.221924
2026-06-26 04:15:00,461,3.398438
2026-06-26 04:15:00,462,0
2026-06-26 04:15:00,463,7.045288
2026-06-26 04:15:00,464,2.451324
2026-06-26 04:15:00,465,986.838806
2026-06-26 04:15:00,466,25.921631
2026-06-26 04:15:00,467,966.057129
2026-06-26 04:15:00,468,0
2026-06-26 04:15:00,470,999.89624
2026-06-26 04:15:00,471,979.131348
2026-06-26 04:15:00,472,0
2026-06-26 04:15:00,473,0
2026-06-26 04:15:00,474,47.734009
2026-06-26 04:15:00,475,55.665039
2026-06-26 04:15:00,476,5.937866
2026-06-26 04:15:00,477,0
2026-06-26 04:15:00,478,0
2026-06-26 04:15:00,479,1415.242554
2026-06-26 04:15:00,480,1419.727173
2026-06-26 04:15:00,481,20.545715
2026-06-26 04:15:00,482,25.978485
2026-06-26 04:15:00,570,0
2026-06-26 04:15:00,571,0
2026-06-26 04:15:00,572,0
2026-06-26 04:15:00,573,0
2026-06-26 04:15:00,574,0
2026-06-26 04:15:00,575,0
2026-06-26 04:15:00,576,0
2026-06-26 04:15:00,577,0
2026-06-26 04:15:00,578,0
2026-06-26 04:15:00,579,0
2026-06-26 04:15:00,580,0
2026-06-26 04:15:00,581,0
2026-06-26 04:15:00,582,0
2026-06-26 04:15:00,583,0
2026-06-26 04:15:00,584,0
2026-06-26 04:15:00,585,0
2026-06-26 04:15:00,586,0
2026-06-26 04:15:00,587,0
2026-06-26 04:15:00,588,0
2026-06-26 04:15:00,589,0
2026-06-26 04:15:00,590,0
2026-06-26 04:15:00,591,0
2026-06-26 04:15:00,592,0
2026-06-26 04:15:00,593,0
2026-06-26 04:15:00,594,0
2026-06-26 04:15:00,595,0
2026-06-26 04:15:00,596,0
2026-06-26 04:15:00,597,0
2026-06-26 04:15:00,598,0
2026-06-26 04:15:00,599,0
2026-06-26 04:15:00,600,0
2026-06-26 04:15:00,601,0
2026-06-26 04:15:00,602,0
2026-06-26 04:15:00,603,0
2026-06-26 04:20:00,2,25.377096
2026-06-26 04:20:00,3,20.001221
2026-06-26 04:20:00,4,479
2026-06-26 04:20:00,5,470.928406
2026-06-26 04:20:00,6,464.286743
2026-06-26 04:20:00,7,464.511658
2026-06-26 04:20:00,8,479.996643
2026-06-26 04:20:00,9,479.996643
2026-06-26 04:20:00,10,479.996643
2026-06-26 04:20:00,11,479.996643
2026-06-26 04:20:00,13,193.875763
2026-06-26 04:20:00,14,121.009979
2026-06-26 04:20:00,15,519.660034
2026-06-26 04:20:00,16,48.675476
2026-06-26 04:20:00,17,70.661438
2026-06-26 04:20:00,18,446.081665
2026-06-26 04:20:00,19,3.558075
2026-06-26 04:20:00,20,940
2026-06-26 04:20:00,21,483.454346
2026-06-26 04:20:00,22,165.211945
2026-06-26 04:20:00,23,194
2026-06-26 04:20:00,24,165.211945
2026-06-26 04:20:00,27,0
2026-06-26 04:20:00,28,0
2026-06-26 04:20:00,29,0
2026-06-26 04:20:00,31,987.708618
2026-06-26 04:20:00,32,992.967285
2026-06-26 04:20:00,33,8.237549
2026-06-26 04:20:00,35,7.839355
2026-06-26 04:20:00,36,18.192261
2026-06-26 04:20:00,37,380.084961
2026-06-26 04:20:00,38,477.988159
2026-06-26 04:20:00,39,459.787659
2026-06-26 04:20:00,40,477.814575
2026-06-26 04:20:00,41,102.569702
2026-06-26 04:20:00,42,463
2026-06-26 04:20:00,43,2.391891
2026-06-26 04:20:00,44,4.594955
2026-06-26 04:20:00,45,4.451889
2026-06-26 04:20:00,46,4.394669
2026-06-26 04:20:00,47,5.338821
2026-06-26 04:20:00,48,12.319946
2026-06-26 04:20:00,49,8.65773
2026-06-26 04:20:00,50,3.708008
2026-06-26 04:20:00,51,2.620773
2026-06-26 04:20:00,52,474
2026-06-26 04:20:00,53,476
2026-06-26 04:20:00,54,51.838745
2026-06-26 04:20:00,55,0
2026-06-26 04:20:00,56,0
2026-06-26 04:20:00,57,476
2026-06-26 04:20:00,58,479
2026-06-26 04:20:00,59,69.844666
2026-06-26 04:20:00,60,974.986328
2026-06-26 04:20:00,61,975.959106
2026-06-26 04:20:00,62,5.229492
2026-06-26 04:20:00,63,5.229492
2026-06-26 04:20:00,64,0
2026-06-26 04:20:00,65,0
2026-06-26 04:20:00,66,0
2026-06-26 04:20:00,67,0
2026-06-26 04:20:00,68,0
2026-06-26 04:20:00,69,358.376343
2026-06-26 04:20:00,70,12.38623
2026-06-26 04:20:00,71,8.208069
2026-06-26 04:20:00,72,4.419952
2026-06-26 04:20:00,73,9.872894
2026-06-26 04:20:00,74,93.608154
2026-06-26 04:20:00,75,0
2026-06-26 04:20:00,76,448.16449
2026-06-26 04:20:00,77,81.396729
2026-06-26 04:20:00,78,476.996277
2026-06-26 04:20:00,81,66.213013
2026-06-26 04:20:00,82,477
2026-06-26 04:20:00,83,479
2026-06-26 04:20:00,84,476
2026-06-26 04:20:00,85,112.654541
2026-06-26 04:20:00,86,107.985107
2026-06-26 04:20:00,87,3.374584
2026-06-26 04:20:00,88,0
2026-06-26 04:20:00,89,27.674347
2026-06-26 04:20:00,90,5.139465
2026-06-26 04:20:00,91,7.678619
2026-06-26 04:20:00,92,4.431396
2026-06-26 04:20:00,93,6.818115
2026-06-26 04:20:00,94,4.325562
2026-06-26 04:20:00,95,21.693176
2026-06-26 04:20:00,96,3.042938
2026-06-26 04:20:00,97,9.789124
2026-06-26 04:20:00,98,8.342529
2026-06-26 04:20:00,99,26.703094
2026-06-26 04:20:00,100,39.125336
2026-06-26 04:20:00,101,0.607925
2026-06-26 04:20:00,102,10.064087
2026-06-26 04:20:00,103,69.845459
2026-06-26 04:20:00,104,921
2026-06-26 04:20:00,105,0
2026-06-26 04:20:00,106,0
2026-06-26 04:20:00,107,181.620697
2026-06-26 04:20:00,108,128.379303
2026-06-26 04:20:00,109,0
2026-06-26 04:20:00,110,0
2026-06-26 04:20:00,111,0
2026-06-26 04:20:00,112,0
2026-06-26 04:20:00,113,0
2026-06-26 04:20:00,114,0
2026-06-26 04:20:00,115,0
2026-06-26 04:20:00,116,0
2026-06-26 04:20:00,117,0
2026-06-26 04:20:00,118,0
2026-06-26 04:20:00,119,0
2026-06-26 04:20:00,120,0
2026-06-26 04:20:00,121,0
2026-06-26 04:20:00,122,0
2026-06-26 04:20:00,123,0
2026-06-26 04:20:00,124,0
2026-06-26 04:20:00,125,2.583618
2026-06-26 04:20:00,126,5.245972
2026-06-26 04:20:00,127,3.654785
2026-06-26 04:20:00,128,4.742432
2026-06-26 04:20:00,130,0
2026-06-26 04:20:00,131,0
2026-06-26 04:20:00,132,225.021362
2026-06-26 04:20:00,133,12.376831
2026-06-26 04:20:00,134,10.456741
2026-06-26 04:20:00,135,1.553421
2026-06-26 04:20:00,136,11
2026-06-26 04:20:00,137,1003.375366
2026-06-26 04:20:00,138,996.783325
2026-06-26 04:20:00,139,980.356262
2026-06-26 04:20:00,140,982.445129
2026-06-26 04:20:00,141,0
2026-06-26 04:20:00,142,964.983398
2026-06-26 04:20:00,143,0
2026-06-26 04:20:00,144,305
2026-06-26 04:20:00,146,109.997025
2026-06-26 04:20:00,147,8.300781
2026-06-26 04:20:00,148,53
2026-06-26 04:20:00,149,8.280273
2026-06-26 04:20:00,150,15.400635
2026-06-26 04:20:00,151,16.740356
2026-06-26 04:20:00,152,90.109329
2026-06-26 04:20:00,153,90.109329
2026-06-26 04:20:00,154,105.845619
2026-06-26 04:20:00,155,88.001877
2026-06-26 04:20:00,156,88.001877
2026-06-26 04:20:00,157,104
2026-06-26 04:20:00,158,6.683868
2026-06-26 04:20:00,159,0.922348
2026-06-26 04:20:00,160,3.356201
2026-06-26 04:20:00,161,0
2026-06-26 04:20:00,162,0
2026-06-26 04:20:00,163,0
2026-06-26 04:20:00,164,0
2026-06-26 04:20:00,165,0
2026-06-26 04:20:00,166,0
2026-06-26 04:20:00,167,9.333984
2026-06-26 04:20:00,168,141.003906
2026-06-26 04:20:00,169,70.5
2026-06-26 04:20:00,170,6.460205
2026-06-26 04:20:00,171,638.004639
2026-06-26 04:20:00,172,0
2026-06-26 04:20:00,173,0
2026-06-26 04:20:00,174,20.756348
2026-06-26 04:20:00,175,46.178223
2026-06-26 04:20:00,178,39.646973
2026-06-26 04:20:00,179,37.426758
2026-06-26 04:20:00,180,50.498184
2026-06-26 04:20:00,181,47.024292
2026-06-26 04:20:00,182,48.064972
2026-06-26 04:20:00,183,120.753204
2026-06-26 04:20:00,184,0
2026-06-26 04:20:00,185,0
2026-06-26 04:20:00,186,0
2026-06-26 04:20:00,187,9.395874
2026-06-26 04:20:00,188,7.946289
2026-06-26 04:20:00,189,17.067139
2026-06-26 04:20:00,190,6.460205
2026-06-26 04:20:00,191,2.308731
2026-06-26 04:20:00,192,4.277176
2026-06-26 04:20:00,193,75.225067
2026-06-26 04:20:00,194,2.858063
2026-06-26 04:20:00,195,4.658661
2026-06-26 04:20:00,196,84.937592
2026-06-26 04:20:00,197,0
2026-06-26 04:20:00,198,0
2026-06-26 04:20:00,199,0
2026-06-26 04:20:00,200,0
2026-06-26 04:20:00,201,0
2026-06-26 04:20:00,202,0
2026-06-26 04:20:00,203,1000.251709
2026-06-26 04:20:00,204,1000
2026-06-26 04:20:00,205,1.521576
2026-06-26 04:20:00,206,1.558395
2026-06-26 04:20:00,207,0
2026-06-26 04:20:00,208,0
2026-06-26 04:20:00,209,0
2026-06-26 04:20:00,210,2.640991
2026-06-26 04:20:00,211,1.135345
2026-06-26 04:20:00,212,1410
2026-06-26 04:20:00,213,1412
2026-06-26 04:20:00,214,0
2026-06-26 04:20:00,215,5.886963
2026-06-26 04:20:00,216,199.589905
2026-06-26 04:20:00,217,115
2026-06-26 04:20:00,218,11.164881
2026-06-26 04:20:00,219,7.729223
2026-06-26 04:20:00,220,30.360247
2026-06-26 04:20:00,221,35
2026-06-26 04:20:00,222,22.892212
2026-06-26 04:20:00,223,22.63324
2026-06-26 04:20:00,224,0
2026-06-26 04:20:00,225,8.950317
2026-06-26 04:20:00,226,32.431641
2026-06-26 04:20:00,227,165
2026-06-26 04:20:00,228,95
2026-06-26 04:20:00,229,3.465393
2026-06-26 04:20:00,230,1.966736
2026-06-26 04:20:00,231,5.926147
2026-06-26 04:20:00,232,1.948242
2026-06-26 04:20:00,233,2.049988
2026-06-26 04:20:00,234,2.72644
2026-06-26 04:20:00,235,5.953888
2026-06-26 04:20:00,236,4.316467
2026-06-26 04:20:00,237,0
2026-06-26 04:20:00,238,3.086121
2026-06-26 04:20:00,239,1.318359
2026-06-26 04:20:00,240,27.297974
2026-06-26 04:20:00,241,26.838684
2026-06-26 04:20:00,242,1.036072
2026-06-26 04:20:00,245,5.779526
2026-06-26 04:20:00,246,1.254852
2026-06-26 04:20:00,247,200
2026-06-26 04:20:00,248,100
2026-06-26 04:20:00,249,10.082458
2026-06-26 04:20:00,250,12.043579
2026-06-26 04:20:00,251,5.070709
2026-06-26 04:20:00,254,75.324921
2026-06-26 04:20:00,255,43.626587
2026-06-26 04:20:00,256,99.004486
2026-06-26 04:20:00,257,0
2026-06-26 04:20:00,258,99.004486
2026-06-26 04:20:00,259,130
2026-06-26 04:20:00,260,2.161072
2026-06-26 04:20:00,261,2.07135
2026-06-26 04:20:00,262,3.048279
2026-06-26 04:20:00,263,7.867981
2026-06-26 04:20:00,264,40.33197
2026-06-26 04:20:00,265,4.11084
2026-06-26 04:20:00,266,10.519714
2026-06-26 04:20:00,267,12.730713
2026-06-26 04:20:00,268,19.389038
2026-06-26 04:20:00,269,32.591309
2026-06-26 04:20:00,270,130.002747
2026-06-26 04:20:00,271,85
2026-06-26 04:20:00,272,10.798798
2026-06-26 04:20:00,273,11.166672
2026-06-26 04:20:00,274,11.172638
2026-06-26 04:20:00,275,29.726532
2026-06-26 04:20:00,276,167.006439
2026-06-26 04:20:00,277,11.938843
2026-06-26 04:20:00,278,102
2026-06-26 04:20:00,279,0
2026-06-26 04:20:00,280,0
2026-06-26 04:20:00,281,176.505936
2026-06-26 04:20:00,282,176.505936
2026-06-26 04:20:00,283,206.988144
2026-06-26 04:20:00,287,11.060518
2026-06-26 04:20:00,288,7.045503
2026-06-26 04:20:00,289,2.838069
2026-06-26 04:20:00,290,10.740215
2026-06-26 04:20:00,291,9.203479
2026-06-26 04:20:00,292,49.083008
2026-06-26 04:20:00,293,7.196289
2026-06-26 04:20:00,294,8.002869
2026-06-26 04:20:00,295,27.999817
2026-06-26 04:20:00,296,23.09259
2026-06-26 04:20:00,297,67.12854
2026-06-26 04:20:00,298,97.092072
2026-06-26 04:20:00,299,0
2026-06-26 04:20:00,300,0
2026-06-26 04:20:00,301,0
2026-06-26 04:20:00,302,4.255035
2026-06-26 04:20:00,303,7.516708
2026-06-26 04:20:00,304,3.659943
2026-06-26 04:20:00,305,10.891907
2026-06-26 04:20:00,306,4.77005
2026-06-26 04:20:00,307,21.753601
2026-06-26 04:20:00,308,3.564575
2026-06-26 04:20:00,309,21.845154
2026-06-26 04:20:00,310,3.534058
2026-06-26 04:20:00,311,22.2724
2026-06-26 04:20:00,312,3.198334
2026-06-26 04:20:00,313,22.302917
2026-06-26 04:20:00,314,0
2026-06-26 04:20:00,315,0
2026-06-26 04:20:00,316,8.157593
2026-06-26 04:20:00,317,23.432129
2026-06-26 04:20:00,318,9.164703
2026-06-26 04:20:00,319,4.327515
2026-06-26 04:20:00,320,7.608276
2026-06-26 04:20:00,321,14.307068
2026-06-26 04:20:00,322,33.5
2026-06-26 04:20:00,323,33.5
2026-06-26 04:20:00,324,2.658875
2026-06-26 04:20:00,325,84
2026-06-26 04:20:00,326,6.661743
2026-06-26 04:20:00,327,6.404236
2026-06-26 04:20:00,328,4.754333
2026-06-26 04:20:00,329,4.935547
2026-06-26 04:20:00,330,10.305725
2026-06-26 04:20:00,331,3.582092
2026-06-26 04:20:00,332,221.011993
2026-06-26 04:20:00,333,4.529541
2026-06-26 04:20:00,334,5.426819
2026-06-26 04:20:00,335,3.796505
2026-06-26 04:20:00,336,17.590874
2026-06-26 04:20:00,337,2.2248
2026-06-26 04:20:00,338,18.445381
2026-06-26 04:20:00,339,132.45491
2026-06-26 04:20:00,340,0
2026-06-26 04:20:00,341,2.133244
2026-06-26 04:20:00,342,2.67495
2026-06-26 04:20:00,343,3.140354
2026-06-26 04:20:00,344,3.422653
2026-06-26 04:20:00,345,3.727837
2026-06-26 04:20:00,346,27.555168
2026-06-26 04:20:00,347,4.430054
2026-06-26 04:20:00,348,1.931366
2026-06-26 04:20:00,349,26.251648
2026-06-26 04:20:00,350,122
2026-06-26 04:20:00,351,3.695709
2026-06-26 04:20:00,352,68
2026-06-26 04:20:00,353,133.371613
2026-06-26 04:20:00,354,3.028961
2026-06-26 04:20:00,355,65.935242
2026-06-26 04:20:00,356,1.999207
2026-06-26 04:20:00,357,0
2026-06-26 04:20:00,358,0
2026-06-26 04:20:00,359,701
2026-06-26 04:20:00,360,756.966431
2026-06-26 04:20:00,361,1.446701
2026-06-26 04:20:00,362,2.335403
2026-06-26 04:20:00,363,4.488785
2026-06-26 04:20:00,364,0
2026-06-26 04:20:00,365,3.823059
2026-06-26 04:20:00,366,4.473335
2026-06-26 04:20:00,367,719.716309
2026-06-26 04:20:00,368,819
2026-06-26 04:20:00,369,0
2026-06-26 04:20:00,370,1.825623
2026-06-26 04:20:00,371,4.462158
2026-06-26 04:20:00,372,9.240112
2026-06-26 04:20:00,373,0
2026-06-26 04:20:00,374,0
2026-06-26 04:20:00,375,0
2026-06-26 04:20:00,376,0
2026-06-26 04:20:00,377,52.127747
2026-06-26 04:20:00,378,166.637009
2026-06-26 04:20:00,380,53.050201
2026-06-26 04:20:00,381,67.271515
2026-06-26 04:20:00,382,92.045349
2026-06-26 04:20:00,383,126.731155
2026-06-26 04:20:00,384,0
2026-06-26 04:20:00,385,0
2026-06-26 04:20:00,386,0
2026-06-26 04:20:00,387,0
2026-06-26 04:20:00,388,24.375
2026-06-26 04:20:00,389,16.804688
2026-06-26 04:20:00,390,92.953125
2026-06-26 04:20:00,391,15.351562
2026-06-26 04:20:00,392,21.833334
2026-06-26 04:20:00,393,1.1115
2026-06-26 04:20:00,394,0
2026-06-26 04:20:00,395,0
2026-06-26 04:20:00,396,0
2026-06-26 04:20:00,397,0
2026-06-26 04:20:00,398,0
2026-06-26 04:20:00,399,0
2026-06-26 04:20:00,400,0
2026-06-26 04:20:00,401,0
2026-06-26 04:20:00,402,0
2026-06-26 04:20:00,403,0
2026-06-26 04:20:00,404,0
2026-06-26 04:20:00,405,0
2026-06-26 04:20:00,406,0
2026-06-26 04:20:00,407,0
2026-06-26 04:20:00,408,10.000153
2026-06-26 04:20:00,409,10.000153
2026-06-26 04:20:00,410,19.497837
2026-06-26 04:20:00,411,19.179737
2026-06-26 04:20:00,412,0
2026-06-26 04:20:00,413,1.845722
2026-06-26 04:20:00,414,0
2026-06-26 04:20:00,415,950
2026-06-26 04:20:00,416,370
2026-06-26 04:20:00,417,370
2026-06-26 04:20:00,418,4.981812
2026-06-26 04:20:00,419,710
2026-06-26 04:20:00,420,710
2026-06-26 04:20:00,421,620
2026-06-26 04:20:00,422,620
2026-06-26 04:20:00,423,3.265656
2026-06-26 04:20:00,424,5.74588
2026-06-26 04:20:00,425,1.120041
2026-06-26 04:20:00,426,4.269562
2026-06-26 04:20:00,427,34.86499
2026-06-26 04:20:00,428,3.457581
2026-06-26 04:20:00,429,5.819702
2026-06-26 04:20:00,430,7.975159
2026-06-26 04:20:00,431,5.634705
2026-06-26 04:20:00,432,18.003845
2026-06-26 04:20:00,433,0
2026-06-26 04:20:00,434,0.980988
2026-06-26 04:20:00,435,0.959625
2026-06-26 04:20:00,436,4.625504
2026-06-26 04:20:00,437,115
2026-06-26 04:20:00,438,115
2026-06-26 04:20:00,439,186
2026-06-26 04:20:00,440,10.190125
2026-06-26 04:20:00,441,115
2026-06-26 04:20:00,442,93
2026-06-26 04:20:00,443,119
2026-06-26 04:20:00,444,9.274933
2026-06-26 04:20:00,445,56
2026-06-26 04:20:00,446,187.896362
2026-06-26 04:20:00,447,187.896362
2026-06-26 04:20:00,448,204
2026-06-26 04:20:00,449,5.868713
2026-06-26 04:20:00,450,8.18811
2026-06-26 04:20:00,451,14.825897
2026-06-26 04:20:00,452,11.468872
2026-06-26 04:20:00,453,5.090515
2026-06-26 04:20:00,454,15.497314
2026-06-26 04:20:00,455,3.21521
2026-06-26 04:20:00,456,5.299988
2026-06-26 04:20:00,457,5.129517
2026-06-26 04:20:00,458,3.159882
2026-06-26 04:20:00,459,61.593994
2026-06-26 04:20:00,460,37.221924
2026-06-26 04:20:00,461,3.398438
2026-06-26 04:20:00,462,0
2026-06-26 04:20:00,463,7.045288
2026-06-26 04:20:00,464,2.451324
2026-06-26 04:20:00,465,988.86853
2026-06-26 04:20:00,466,25.921631
2026-06-26 04:20:00,467,966.716309
2026-06-26 04:20:00,468,0
2026-06-26 04:20:00,470,999.89624
2026-06-26 04:20:00,471,979.131348
2026-06-26 04:20:00,472,0
2026-06-26 04:20:00,473,0
2026-06-26 04:20:00,474,47.734009
2026-06-26 04:20:00,475,55.665039
2026-06-26 04:20:00,476,5.937866
2026-06-26 04:20:00,477,0
2026-06-26 04:20:00,478,0
2026-06-26 04:20:00,479,1416.051147
2026-06-26 04:20:00,480,1419.433105
2026-06-26 04:20:00,481,20.545715
2026-06-26 04:20:00,482,25.978485
2026-06-26 04:20:00,570,0
2026-06-26 04:20:00,571,0
2026-06-26 04:20:00,572,0
2026-06-26 04:20:00,573,0
2026-06-26 04:20:00,574,0
2026-06-26 04:20:00,575,0
2026-06-26 04:20:00,576,0
2026-06-26 04:20:00,577,0
2026-06-26 04:20:00,578,0
2026-06-26 04:20:00,579,0
2026-06-26 04:20:00,580,0
2026-06-26 04:20:00,581,0
2026-06-26 04:20:00,582,0
2026-06-26 04:20:00,583,0
2026-06-26 04:20:00,584,0
2026-06-26 04:20:00,585,0
2026-06-26 04:20:00,586,0
2026-06-26 04:20:00,587,0
2026-06-26 04:20:00,588,0
2026-06-26 04:20:00,589,0
2026-06-26 04:20:00,590,0
2026-06-26 04:20:00,591,0
2026-06-26 04:20:00,592,0
2026-06-26 04:20:00,593,0
2026-06-26 04:20:00,594,0
2026-06-26 04:20:00,595,0
2026-06-26 04:20:00,596,0
2026-06-26 04:20:00,597,0
2026-06-26 04:20:00,598,0
2026-06-26 04:20:00,599,0
2026-06-26 04:20:00,600,0
2026-06-26 04:20:00,601,0
2026-06-26 04:20:00,602,0
2026-06-26 04:20:00,603,0
2026-06-26 04:25:00,2,25.377096
2026-06-26 04:25:00,3,20.001221
2026-06-26 04:25:00,4,479.996643
2026-06-26 04:25:00,5,479.996643
2026-06-26 04:25:00,6,472.634583
2026-06-26 04:25:00,7,465.773926
2026-06-26 04:25:00,8,479.996643
2026-06-26 04:25:00,9,479.996643
2026-06-26 04:25:00,10,479.996643
2026-06-26 04:25:00,11,479.996643
2026-06-26 04:25:00,13,193.875763
2026-06-26 04:25:00,14,121.009979
2026-06-26 04:25:00,15,519.660034
2026-06-26 04:25:00,16,48.675476
2026-06-26 04:25:00,17,70.661438
2026-06-26 04:25:00,18,445.926025
2026-06-26 04:25:00,19,3.417877
2026-06-26 04:25:00,20,940
2026-06-26 04:25:00,21,484.27832
2026-06-26 04:25:00,22,165.211945
2026-06-26 04:25:00,23,194
2026-06-26 04:25:00,24,165.211945
2026-06-26 04:25:00,27,0
2026-06-26 04:25:00,28,0
2026-06-26 04:25:00,29,0
2026-06-26 04:25:00,31,983.554688
2026-06-26 04:25:00,32,992.967285
2026-06-26 04:25:00,33,8.237549
2026-06-26 04:25:00,35,7.839355
2026-06-26 04:25:00,36,18.192261
2026-06-26 04:25:00,37,378.131592
2026-06-26 04:25:00,38,477.988159
2026-06-26 04:25:00,39,459.787659
2026-06-26 04:25:00,40,477.814575
2026-06-26 04:25:00,41,102.569702
2026-06-26 04:25:00,42,463
2026-06-26 04:25:00,43,2.391891
2026-06-26 04:25:00,44,4.594955
2026-06-26 04:25:00,45,4.451889
2026-06-26 04:25:00,46,4.394669
2026-06-26 04:25:00,47,5.338821
2026-06-26 04:25:00,48,12.319946
2026-06-26 04:25:00,49,8.65773
2026-06-26 04:25:00,50,3.708008
2026-06-26 04:25:00,51,2.620773
2026-06-26 04:25:00,52,474
2026-06-26 04:25:00,53,476
2026-06-26 04:25:00,54,51.838745
2026-06-26 04:25:00,55,0
2026-06-26 04:25:00,56,0
2026-06-26 04:25:00,57,475
2026-06-26 04:25:00,58,479
2026-06-26 04:25:00,59,69.844666
2026-06-26 04:25:00,60,974.986328
2026-06-26 04:25:00,61,975.959106
2026-06-26 04:25:00,62,5.229492
2026-06-26 04:25:00,63,5.229492
2026-06-26 04:25:00,64,0
2026-06-26 04:25:00,65,0
2026-06-26 04:25:00,66,0
2026-06-26 04:25:00,67,0
2026-06-26 04:25:00,68,0
2026-06-26 04:25:00,69,358.547241
2026-06-26 04:25:00,70,12.38623
2026-06-26 04:25:00,71,8.208069
2026-06-26 04:25:00,72,4.419952
2026-06-26 04:25:00,73,9.872894
2026-06-26 04:25:00,74,93.608154
2026-06-26 04:25:00,75,0
2026-06-26 04:25:00,76,447.934692
2026-06-26 04:25:00,77,81.396729
2026-06-26 04:25:00,78,476.996277
2026-06-26 04:25:00,81,66.213013
2026-06-26 04:25:00,82,477
2026-06-26 04:25:00,83,479.996643
2026-06-26 04:25:00,84,476.996277
2026-06-26 04:25:00,85,112.654541
2026-06-26 04:25:00,86,107.985107
2026-06-26 04:25:00,87,3.374584
2026-06-26 04:25:00,88,0
2026-06-26 04:25:00,89,27.674347
2026-06-26 04:25:00,90,5.139465
2026-06-26 04:25:00,91,7.678619
2026-06-26 04:25:00,92,4.431396
2026-06-26 04:25:00,93,6.818115
2026-06-26 04:25:00,94,4.325562
2026-06-26 04:25:00,95,21.693176
2026-06-26 04:25:00,96,3.042938
2026-06-26 04:25:00,97,9.789124
2026-06-26 04:25:00,98,8.342529
2026-06-26 04:25:00,99,26.703094
2026-06-26 04:25:00,100,39.171112
2026-06-26 04:25:00,101,0.607925
2026-06-26 04:25:00,102,10.41925
2026-06-26 04:25:00,103,69.845459
2026-06-26 04:25:00,104,882.202881
2026-06-26 04:25:00,105,0
2026-06-26 04:25:00,106,0
2026-06-26 04:25:00,107,181.620697
2026-06-26 04:25:00,108,128.379303
2026-06-26 04:25:00,109,0
2026-06-26 04:25:00,110,0
2026-06-26 04:25:00,111,0
2026-06-26 04:25:00,112,0
2026-06-26 04:25:00,113,0
2026-06-26 04:25:00,114,0
2026-06-26 04:25:00,115,0
2026-06-26 04:25:00,116,0
2026-06-26 04:25:00,117,0
2026-06-26 04:25:00,118,0
2026-06-26 04:25:00,119,0
2026-06-26 04:25:00,120,0
2026-06-26 04:25:00,121,0
2026-06-26 04:25:00,122,0
2026-06-26 04:25:00,123,0
2026-06-26 04:25:00,124,0
2026-06-26 04:25:00,125,2.583618
2026-06-26 04:25:00,126,5.245972
2026-06-26 04:25:00,127,3.654785
2026-06-26 04:25:00,128,4.742432
2026-06-26 04:25:00,130,0
2026-06-26 04:25:00,131,0
2026-06-26 04:25:00,132,225.021362
2026-06-26 04:25:00,133,12.376831
2026-06-26 04:25:00,134,10.456741
2026-06-26 04:25:00,135,1.553421
2026-06-26 04:25:00,136,11
2026-06-26 04:25:00,137,1001.9104
2026-06-26 04:25:00,138,995.318481
2026-06-26 04:25:00,139,981.682556
2026-06-26 04:25:00,140,983.108276
2026-06-26 04:25:00,141,0
2026-06-26 04:25:00,142,962.38269
2026-06-26 04:25:00,143,0
2026-06-26 04:25:00,144,305.697784
2026-06-26 04:25:00,146,109.997025
2026-06-26 04:25:00,147,8.300781
2026-06-26 04:25:00,148,53
2026-06-26 04:25:00,149,8.280273
2026-06-26 04:25:00,150,15.400635
2026-06-26 04:25:00,151,16.740356
2026-06-26 04:25:00,152,88.001877
2026-06-26 04:25:00,153,88.001877
2026-06-26 04:25:00,154,104
2026-06-26 04:25:00,155,88.001877
2026-06-26 04:25:00,156,88.001877
2026-06-26 04:25:00,157,104
2026-06-26 04:25:00,158,6.683868
2026-06-26 04:25:00,159,0.922348
2026-06-26 04:25:00,160,3.356201
2026-06-26 04:25:00,161,0
2026-06-26 04:25:00,162,0
2026-06-26 04:25:00,163,0
2026-06-26 04:25:00,164,0
2026-06-26 04:25:00,165,0
2026-06-26 04:25:00,166,0
2026-06-26 04:25:00,167,9.381554
2026-06-26 04:25:00,168,141.003906
2026-06-26 04:25:00,169,70.5
2026-06-26 04:25:00,170,6.460205
2026-06-26 04:25:00,171,638.004639
2026-06-26 04:25:00,172,0
2026-06-26 04:25:00,173,0
2026-06-26 04:25:00,174,20.756348
2026-06-26 04:25:00,175,46.178223
2026-06-26 04:25:00,178,39.646973
2026-06-26 04:25:00,179,37.426758
2026-06-26 04:25:00,180,50.498184
2026-06-26 04:25:00,181,47.024292
2026-06-26 04:25:00,182,48.064972
2026-06-26 04:25:00,183,120.753204
2026-06-26 04:25:00,184,0
2026-06-26 04:25:00,185,0
2026-06-26 04:25:00,186,0
2026-06-26 04:25:00,187,9.395874
2026-06-26 04:25:00,188,7.946289
2026-06-26 04:25:00,189,17.067139
2026-06-26 04:25:00,190,6.460205
2026-06-26 04:25:00,191,2.308731
2026-06-26 04:25:00,192,4.277176
2026-06-26 04:25:00,193,75.225067
2026-06-26 04:25:00,194,2.858063
2026-06-26 04:25:00,195,4.658661
2026-06-26 04:25:00,196,84.937592
2026-06-26 04:25:00,197,0
2026-06-26 04:25:00,198,0
2026-06-26 04:25:00,199,0
2026-06-26 04:25:00,200,0
2026-06-26 04:25:00,201,0
2026-06-26 04:25:00,202,0
2026-06-26 04:25:00,203,997.899109
2026-06-26 04:25:00,204,1000
2026-06-26 04:25:00,205,1.521576
2026-06-26 04:25:00,206,1.558395
2026-06-26 04:25:00,207,0
2026-06-26 04:25:00,208,0
2026-06-26 04:25:00,209,0
2026-06-26 04:25:00,210,2.640991
2026-06-26 04:25:00,211,1.135345
2026-06-26 04:25:00,212,1410
2026-06-26 04:25:00,213,1412
2026-06-26 04:25:00,214,0
2026-06-26 04:25:00,215,5.886963
2026-06-26 04:25:00,216,199.641418
2026-06-26 04:25:00,217,115
2026-06-26 04:25:00,218,11.164881
2026-06-26 04:25:00,219,7.729223
2026-06-26 04:25:00,220,30.360247
2026-06-26 04:25:00,221,35
2026-06-26 04:25:00,222,22.892212
2026-06-26 04:25:00,223,22.63324
2026-06-26 04:25:00,224,0
2026-06-26 04:25:00,225,8.950317
2026-06-26 04:25:00,226,32.431641
2026-06-26 04:25:00,227,165
2026-06-26 04:25:00,228,95
2026-06-26 04:25:00,229,3.465393
2026-06-26 04:25:00,230,1.966736
2026-06-26 04:25:00,231,5.926147
2026-06-26 04:25:00,232,1.948242
2026-06-26 04:25:00,233,2.049988
2026-06-26 04:25:00,234,2.72644
2026-06-26 04:25:00,235,5.953888
2026-06-26 04:25:00,236,4.316467
2026-06-26 04:25:00,237,0
2026-06-26 04:25:00,238,3.086121
2026-06-26 04:25:00,239,1.318359
2026-06-26 04:25:00,240,27.359009
2026-06-26 04:25:00,241,26.76239
2026-06-26 04:25:00,242,1.036072
2026-06-26 04:25:00,245,5.779526
2026-06-26 04:25:00,246,1.254852
2026-06-26 04:25:00,247,200
2026-06-26 04:25:00,248,100
2026-06-26 04:25:00,249,10.082458
2026-06-26 04:25:00,250,12.043579
2026-06-26 04:25:00,251,5.070709
2026-06-26 04:25:00,254,74.966034
2026-06-26 04:25:00,255,43.626587
2026-06-26 04:25:00,256,99.004486
2026-06-26 04:25:00,257,0
2026-06-26 04:25:00,258,99.004486
2026-06-26 04:25:00,259,130
2026-06-26 04:25:00,260,2.161072
2026-06-26 04:25:00,261,2.07135
2026-06-26 04:25:00,262,3.048279
2026-06-26 04:25:00,263,7.867981
2026-06-26 04:25:00,264,40.33197
2026-06-26 04:25:00,265,4.11084
2026-06-26 04:25:00,266,10.519714
2026-06-26 04:25:00,267,12.730713
2026-06-26 04:25:00,268,19.389038
2026-06-26 04:25:00,269,32.591309
2026-06-26 04:25:00,270,130.002747
2026-06-26 04:25:00,271,85
2026-06-26 04:25:00,272,10.798798
2026-06-26 04:25:00,273,11.166672
2026-06-26 04:25:00,274,11.172638
2026-06-26 04:25:00,275,29.726532
2026-06-26 04:25:00,276,167.006439
2026-06-26 04:25:00,277,11.938843
2026-06-26 04:25:00,278,102
2026-06-26 04:25:00,279,0
2026-06-26 04:25:00,280,0
2026-06-26 04:25:00,281,176.505936
2026-06-26 04:25:00,282,176.505936
2026-06-26 04:25:00,283,206.988144
2026-06-26 04:25:00,287,11.138035
2026-06-26 04:25:00,288,7.034516
2026-06-26 04:25:00,289,2.855464
2026-06-26 04:25:00,290,10.764477
2026-06-26 04:25:00,291,9.203479
2026-06-26 04:25:00,292,49.083008
2026-06-26 04:25:00,293,7.196289
2026-06-26 04:25:00,294,8.002869
2026-06-26 04:25:00,295,27.999817
2026-06-26 04:25:00,296,23.09259
2026-06-26 04:25:00,297,67.12854
2026-06-26 04:25:00,298,97.265121
2026-06-26 04:25:00,299,0
2026-06-26 04:25:00,300,0
2026-06-26 04:25:00,301,0
2026-06-26 04:25:00,302,4.255035
2026-06-26 04:25:00,303,7.516708
2026-06-26 04:25:00,304,3.659943
2026-06-26 04:25:00,305,10.891907
2026-06-26 04:25:00,306,4.77005
2026-06-26 04:25:00,307,21.753601
2026-06-26 04:25:00,308,3.564575
2026-06-26 04:25:00,309,21.845154
2026-06-26 04:25:00,310,3.534058
2026-06-26 04:25:00,311,22.2724
2026-06-26 04:25:00,312,3.198334
2026-06-26 04:25:00,313,22.302917
2026-06-26 04:25:00,314,0
2026-06-26 04:25:00,315,0
2026-06-26 04:25:00,316,8.157593
2026-06-26 04:25:00,317,23.432129
2026-06-26 04:25:00,318,9.164703
2026-06-26 04:25:00,319,4.327515
2026-06-26 04:25:00,320,7.608276
2026-06-26 04:25:00,321,14.307068
2026-06-26 04:25:00,322,33.5
2026-06-26 04:25:00,323,33.5
2026-06-26 04:25:00,324,2.658875
2026-06-26 04:25:00,325,84
2026-06-26 04:25:00,326,6.661743
2026-06-26 04:25:00,327,6.404236
2026-06-26 04:25:00,328,4.754333
2026-06-26 04:25:00,329,4.935547
2026-06-26 04:25:00,330,10.305725
2026-06-26 04:25:00,331,3.582092
2026-06-26 04:25:00,332,221.011993
2026-06-26 04:25:00,333,4.529541
2026-06-26 04:25:00,334,5.426819
2026-06-26 04:25:00,335,3.796505
2026-06-26 04:25:00,336,17.590874
2026-06-26 04:25:00,337,2.2248
2026-06-26 04:25:00,338,18.445381
2026-06-26 04:25:00,339,132.45491
2026-06-26 04:25:00,340,0
2026-06-26 04:25:00,341,2.133244
2026-06-26 04:25:00,342,2.67495
2026-06-26 04:25:00,343,3.140354
2026-06-26 04:25:00,344,3.422653
2026-06-26 04:25:00,345,3.727837
2026-06-26 04:25:00,346,27.555168
2026-06-26 04:25:00,347,4.430054
2026-06-26 04:25:00,348,1.931366
2026-06-26 04:25:00,349,26.251648
2026-06-26 04:25:00,350,122
2026-06-26 04:25:00,351,3.695709
2026-06-26 04:25:00,352,68
2026-06-26 04:25:00,353,133.037811
2026-06-26 04:25:00,354,3.028961
2026-06-26 04:25:00,355,65.935242
2026-06-26 04:25:00,356,1.999207
2026-06-26 04:25:00,357,0
2026-06-26 04:25:00,358,0
2026-06-26 04:25:00,359,701
2026-06-26 04:25:00,360,756.966431
2026-06-26 04:25:00,361,1.446701
2026-06-26 04:25:00,362,2.335403
2026-06-26 04:25:00,363,4.488785
2026-06-26 04:25:00,364,0
2026-06-26 04:25:00,365,3.823059
2026-06-26 04:25:00,366,4.473335
2026-06-26 04:25:00,367,717.085327
2026-06-26 04:25:00,368,819
2026-06-26 04:25:00,369,0
2026-06-26 04:25:00,370,1.825623
2026-06-26 04:25:00,371,4.462158
2026-06-26 04:25:00,372,9.240112
2026-06-26 04:25:00,373,0
2026-06-26 04:25:00,374,0
2026-06-26 04:25:00,375,0
2026-06-26 04:25:00,376,0
2026-06-26 04:25:00,377,52.127747
2026-06-26 04:25:00,378,166.061737
2026-06-26 04:25:00,380,53.050201
2026-06-26 04:25:00,381,67.271515
2026-06-26 04:25:00,382,92.073959
2026-06-26 04:25:00,383,130.977051
2026-06-26 04:25:00,384,0
2026-06-26 04:25:00,385,0
2026-06-26 04:25:00,386,0
2026-06-26 04:25:00,387,0
2026-06-26 04:25:00,388,24.375
2026-06-26 04:25:00,389,16.804688
2026-06-26 04:25:00,390,92.953125
2026-06-26 04:25:00,391,15.351562
2026-06-26 04:25:00,392,8.860428
2026-06-26 04:25:00,393,1.1115
2026-06-26 04:25:00,394,0
2026-06-26 04:25:00,395,0
2026-06-26 04:25:00,396,0
2026-06-26 04:25:00,397,0
2026-06-26 04:25:00,398,0
2026-06-26 04:25:00,399,0
2026-06-26 04:25:00,400,0
2026-06-26 04:25:00,401,0
2026-06-26 04:25:00,402,0
2026-06-26 04:25:00,403,0
2026-06-26 04:25:00,404,0
2026-06-26 04:25:00,405,0
2026-06-26 04:25:00,406,0
2026-06-26 04:25:00,407,0
2026-06-26 04:25:00,408,10.000153
2026-06-26 04:25:00,409,10.000153
2026-06-26 04:25:00,410,19.534824
2026-06-26 04:25:00,411,19.150145
2026-06-26 04:25:00,412,0
2026-06-26 04:25:00,413,1.845722
2026-06-26 04:25:00,414,0
2026-06-26 04:25:00,415,950
2026-06-26 04:25:00,416,370
2026-06-26 04:25:00,417,370
2026-06-26 04:25:00,418,4.981812
2026-06-26 04:25:00,419,710
2026-06-26 04:25:00,420,710
2026-06-26 04:25:00,421,620
2026-06-26 04:25:00,422,620
2026-06-26 04:25:00,423,3.265656
2026-06-26 04:25:00,424,5.74588
2026-06-26 04:25:00,425,1.120041
2026-06-26 04:25:00,426,4.269562
2026-06-26 04:25:00,427,34.86499
2026-06-26 04:25:00,428,3.457581
2026-06-26 04:25:00,429,5.819702
2026-06-26 04:25:00,430,7.975159
2026-06-26 04:25:00,431,5.634705
2026-06-26 04:25:00,432,18.003845
2026-06-26 04:25:00,433,0
2026-06-26 04:25:00,434,0.980988
2026-06-26 04:25:00,435,0.959625
2026-06-26 04:25:00,436,4.625504
2026-06-26 04:25:00,437,115
2026-06-26 04:25:00,438,115
2026-06-26 04:25:00,439,186
2026-06-26 04:25:00,440,10.190125
2026-06-26 04:25:00,441,115
2026-06-26 04:25:00,442,93
2026-06-26 04:25:00,443,119
2026-06-26 04:25:00,444,9.274933
2026-06-26 04:25:00,445,56
2026-06-26 04:25:00,446,187.896362
2026-06-26 04:25:00,447,187.896362
2026-06-26 04:25:00,448,204
2026-06-26 04:25:00,449,5.868713
2026-06-26 04:25:00,450,8.18811
2026-06-26 04:25:00,451,14.825897
2026-06-26 04:25:00,452,11.468872
2026-06-26 04:25:00,453,5.090515
2026-06-26 04:25:00,454,15.497314
2026-06-26 04:25:00,455,3.21521
2026-06-26 04:25:00,456,5.299988
2026-06-26 04:25:00,457,5.129517
2026-06-26 04:25:00,458,3.159882
2026-06-26 04:25:00,459,61.593994
2026-06-26 04:25:00,460,37.221924
2026-06-26 04:25:00,461,3.398438
2026-06-26 04:25:00,462,0
2026-06-26 04:25:00,463,7.045288
2026-06-26 04:25:00,464,2.451324
2026-06-26 04:25:00,465,986.838806
2026-06-26 04:25:00,466,25.921631
2026-06-26 04:25:00,467,965.617676
2026-06-26 04:25:00,468,0
2026-06-26 04:25:00,470,989.568848
2026-06-26 04:25:00,471,979.131348
2026-06-26 04:25:00,472,0
2026-06-26 04:25:00,473,0
2026-06-26 04:25:00,474,47.734009
2026-06-26 04:25:00,475,55.665039
2026-06-26 04:25:00,476,5.937866
2026-06-26 04:25:00,477,0
2026-06-26 04:25:00,478,0
2026-06-26 04:25:00,479,1417.668579
2026-06-26 04:25:00,480,1420.315308
2026-06-26 04:25:00,481,20.545715
2026-06-26 04:25:00,482,25.978485
2026-06-26 04:25:00,570,0
2026-06-26 04:25:00,571,0
2026-06-26 04:25:00,572,0
2026-06-26 04:25:00,573,0
2026-06-26 04:25:00,574,0
2026-06-26 04:25:00,575,0
2026-06-26 04:25:00,576,0
2026-06-26 04:25:00,577,0
2026-06-26 04:25:00,578,0
2026-06-26 04:25:00,579,0
2026-06-26 04:25:00,580,0
2026-06-26 04:25:00,581,0
2026-06-26 04:25:00,582,0
2026-06-26 04:25:00,583,0
2026-06-26 04:25:00,584,0
2026-06-26 04:25:00,585,0
2026-06-26 04:25:00,586,0
2026-06-26 04:25:00,587,0
2026-06-26 04:25:00,588,0
2026-06-26 04:25:00,589,0
2026-06-26 04:25:00,590,0
2026-06-26 04:25:00,591,0
2026-06-26 04:25:00,592,0
2026-06-26 04:25:00,593,0
2026-06-26 04:25:00,594,0
2026-06-26 04:25:00,595,0
2026-06-26 04:25:00,596,0
2026-06-26 04:25:00,597,0
2026-06-26 04:25:00,598,0
2026-06-26 04:25:00,599,0
2026-06-26 04:25:00,600,0
2026-06-26 04:25:00,601,0
2026-06-26 04:25:00,602,0
2026-06-26 04:25:00,603,0
2026-06-26 04:30:00,2,25.377096
2026-06-26 04:30:00,3,20.001221
2026-06-26 04:30:00,4,470.672302
2026-06-26 04:30:00,5,459.804749
2026-06-26 04:30:00,6,447.996643
2026-06-26 04:30:00,7,453.464325
2026-06-26 04:30:00,8,479.996643
2026-06-26 04:30:00,9,479.996643
2026-06-26 04:30:00,10,479.996643
2026-06-26 04:30:00,11,479.996643
2026-06-26 04:30:00,13,193.875763
2026-06-26 04:30:00,14,121.009979
2026-06-26 04:30:00,15,499.280975
2026-06-26 04:30:00,16,48.675476
2026-06-26 04:30:00,17,70.661438
2026-06-26 04:30:00,18,443.66925
2026-06-26 04:30:00,19,3.334908
2026-06-26 04:30:00,20,940
2026-06-26 04:30:00,21,483.797729
2026-06-26 04:30:00,22,165.211945
2026-06-26 04:30:00,23,194
2026-06-26 04:30:00,24,165.211945
2026-06-26 04:30:00,27,0
2026-06-26 04:30:00,28,0
2026-06-26 04:30:00,29,0
2026-06-26 04:30:00,31,982.49408
2026-06-26 04:30:00,32,990.89032
2026-06-26 04:30:00,33,8.237549
2026-06-26 04:30:00,35,7.839355
2026-06-26 04:30:00,36,18.192261
2026-06-26 04:30:00,37,378.217773
2026-06-26 04:30:00,38,477.988159
2026-06-26 04:30:00,39,459.787659
2026-06-26 04:30:00,40,477.814575
2026-06-26 04:30:00,41,102.569702
2026-06-26 04:30:00,42,463
2026-06-26 04:30:00,43,2.391891
2026-06-26 04:30:00,44,4.594955
2026-06-26 04:30:00,45,4.451889
2026-06-26 04:30:00,46,4.394669
2026-06-26 04:30:00,47,5.338821
2026-06-26 04:30:00,48,12.319946
2026-06-26 04:30:00,49,8.65773
2026-06-26 04:30:00,50,3.708008
2026-06-26 04:30:00,51,2.620773
2026-06-26 04:30:00,52,474
2026-06-26 04:30:00,53,476
2026-06-26 04:30:00,54,51.838745
2026-06-26 04:30:00,55,0
2026-06-26 04:30:00,56,0
2026-06-26 04:30:00,57,476
2026-06-26 04:30:00,58,479
2026-06-26 04:30:00,59,69.844666
2026-06-26 04:30:00,60,974.986328
2026-06-26 04:30:00,61,975
2026-06-26 04:30:00,62,5.229492
2026-06-26 04:30:00,63,5.229492
2026-06-26 04:30:00,64,0
2026-06-26 04:30:00,65,0
2026-06-26 04:30:00,66,0
2026-06-26 04:30:00,67,0
2026-06-26 04:30:00,68,0
2026-06-26 04:30:00,69,358.889038
2026-06-26 04:30:00,70,12.38623
2026-06-26 04:30:00,71,8.208069
2026-06-26 04:30:00,72,4.419952
2026-06-26 04:30:00,73,9.872894
2026-06-26 04:30:00,74,93.608154
2026-06-26 04:30:00,75,0
2026-06-26 04:30:00,76,447.992126
2026-06-26 04:30:00,77,81.396729
2026-06-26 04:30:00,78,476.996277
2026-06-26 04:30:00,81,66.213013
2026-06-26 04:30:00,82,477
2026-06-26 04:30:00,83,479
2026-06-26 04:30:00,84,476.996277
2026-06-26 04:30:00,85,112.654541
2026-06-26 04:30:00,86,107.985107
2026-06-26 04:30:00,87,3.374584
2026-06-26 04:30:00,88,0
2026-06-26 04:30:00,89,27.674347
2026-06-26 04:30:00,90,5.139465
2026-06-26 04:30:00,91,7.678619
2026-06-26 04:30:00,92,4.431396
2026-06-26 04:30:00,93,6.818115
2026-06-26 04:30:00,94,4.325562
2026-06-26 04:30:00,95,21.693176
2026-06-26 04:30:00,96,3.042938
2026-06-26 04:30:00,97,9.789124
2026-06-26 04:30:00,98,8.342529
2026-06-26 04:30:00,99,26.703094
2026-06-26 04:30:00,100,39.161957
2026-06-26 04:30:00,101,0.607925
2026-06-26 04:30:00,102,10.021362
2026-06-26 04:30:00,103,69.845459
2026-06-26 04:30:00,104,869.833313
2026-06-26 04:30:00,105,0
2026-06-26 04:30:00,106,0
2026-06-26 04:30:00,107,181.620697
2026-06-26 04:30:00,108,128.379303
2026-06-26 04:30:00,109,0
2026-06-26 04:30:00,110,0
2026-06-26 04:30:00,111,0
2026-06-26 04:30:00,112,0
2026-06-26 04:30:00,113,0
2026-06-26 04:30:00,114,0
2026-06-26 04:30:00,115,0
2026-06-26 04:30:00,116,0
2026-06-26 04:30:00,117,0
2026-06-26 04:30:00,118,0
2026-06-26 04:30:00,119,0
2026-06-26 04:30:00,120,0
2026-06-26 04:30:00,121,0
2026-06-26 04:30:00,122,0
2026-06-26 04:30:00,123,0
2026-06-26 04:30:00,124,0
2026-06-26 04:30:00,125,2.583618
2026-06-26 04:30:00,126,5.245972
2026-06-26 04:30:00,127,3.654785
2026-06-26 04:30:00,128,4.742432
2026-06-26 04:30:00,130,0
2026-06-26 04:30:00,131,0
2026-06-26 04:30:00,132,225.021362
2026-06-26 04:30:00,133,12.376831
2026-06-26 04:30:00,134,10.456741
2026-06-26 04:30:00,135,1.553421
2026-06-26 04:30:00,136,11
2026-06-26 04:30:00,137,1001.9104
2026-06-26 04:30:00,138,995.318481
2026-06-26 04:30:00,139,981.019348
2026-06-26 04:30:00,140,982.445129
2026-06-26 04:30:00,141,0
2026-06-26 04:30:00,142,963.651367
2026-06-26 04:30:00,143,0
2026-06-26 04:30:00,144,285.600006
2026-06-26 04:30:00,146,109.997025
2026-06-26 04:30:00,147,8.300781
2026-06-26 04:30:00,148,53
2026-06-26 04:30:00,149,8.280273
2026-06-26 04:30:00,150,15.400635
2026-06-26 04:30:00,151,16.740356
2026-06-26 04:30:00,152,88.001877
2026-06-26 04:30:00,153,88.001877
2026-06-26 04:30:00,154,104
2026-06-26 04:30:00,155,88.001877
2026-06-26 04:30:00,156,88.001877
2026-06-26 04:30:00,157,104
2026-06-26 04:30:00,158,6.683868
2026-06-26 04:30:00,159,0.922348
2026-06-26 04:30:00,160,3.356201
2026-06-26 04:30:00,161,0
2026-06-26 04:30:00,162,0
2026-06-26 04:30:00,163,0
2026-06-26 04:30:00,164,0
2026-06-26 04:30:00,165,0
2026-06-26 04:30:00,166,0
2026-06-26 04:30:00,167,9.238846
2026-06-26 04:30:00,168,141.003906
2026-06-26 04:30:00,169,70.5
2026-06-26 04:30:00,170,6.460205
2026-06-26 04:30:00,171,638.004639
2026-06-26 04:30:00,172,0
2026-06-26 04:30:00,173,0
2026-06-26 04:30:00,174,20.756348
2026-06-26 04:30:00,175,46.178223
2026-06-26 04:30:00,178,39.646973
2026-06-26 04:30:00,179,37.426758
2026-06-26 04:30:00,180,50.498184
2026-06-26 04:30:00,181,47.024292
2026-06-26 04:30:00,182,48.064972
2026-06-26 04:30:00,183,120.753204
2026-06-26 04:30:00,184,0
2026-06-26 04:30:00,185,0
2026-06-26 04:30:00,186,0
2026-06-26 04:30:00,187,9.395874
2026-06-26 04:30:00,188,7.946289
2026-06-26 04:30:00,189,17.067139
2026-06-26 04:30:00,190,6.460205
2026-06-26 04:30:00,191,2.308731
2026-06-26 04:30:00,192,4.277176
2026-06-26 04:30:00,193,75.225067
2026-06-26 04:30:00,194,2.858063
2026-06-26 04:30:00,195,4.658661
2026-06-26 04:30:00,196,84.937592
2026-06-26 04:30:00,197,0
2026-06-26 04:30:00,198,0
2026-06-26 04:30:00,199,0
2026-06-26 04:30:00,200,0
2026-06-26 04:30:00,201,0
2026-06-26 04:30:00,202,0
2026-06-26 04:30:00,203,1000.251709
2026-06-26 04:30:00,204,1000
2026-06-26 04:30:00,205,1.521576
2026-06-26 04:30:00,206,1.558395
2026-06-26 04:30:00,207,0
2026-06-26 04:30:00,208,0
2026-06-26 04:30:00,209,0
2026-06-26 04:30:00,210,2.640991
2026-06-26 04:30:00,211,1.135345
2026-06-26 04:30:00,212,1410
2026-06-26 04:30:00,213,1412
2026-06-26 04:30:00,214,0
2026-06-26 04:30:00,215,5.886963
2026-06-26 04:30:00,216,199.452576
2026-06-26 04:30:00,217,115
2026-06-26 04:30:00,218,11.164881
2026-06-26 04:30:00,219,7.729223
2026-06-26 04:30:00,220,30.360247
2026-06-26 04:30:00,221,35
2026-06-26 04:30:00,222,22.892212
2026-06-26 04:30:00,223,22.63324
2026-06-26 04:30:00,224,0
2026-06-26 04:30:00,225,8.950317
2026-06-26 04:30:00,226,32.431641
2026-06-26 04:30:00,227,165
2026-06-26 04:30:00,228,95
2026-06-26 04:30:00,229,3.465393
2026-06-26 04:30:00,230,1.966736
2026-06-26 04:30:00,231,5.926147
2026-06-26 04:30:00,232,1.948242
2026-06-26 04:30:00,233,2.049988
2026-06-26 04:30:00,234,2.72644
2026-06-26 04:30:00,235,5.953888
2026-06-26 04:30:00,236,4.316467
2026-06-26 04:30:00,237,0
2026-06-26 04:30:00,238,3.086121
2026-06-26 04:30:00,239,1.318359
2026-06-26 04:30:00,240,27.36969
2026-06-26 04:30:00,241,26.780701
2026-06-26 04:30:00,242,1.036072
2026-06-26 04:30:00,245,5.779526
2026-06-26 04:30:00,246,1.254852
2026-06-26 04:30:00,247,200
2026-06-26 04:30:00,248,100
2026-06-26 04:30:00,249,10.082458
2026-06-26 04:30:00,250,12.043579
2026-06-26 04:30:00,251,5.070709
2026-06-26 04:30:00,254,75.324921
2026-06-26 04:30:00,255,43.626587
2026-06-26 04:30:00,256,99.004486
2026-06-26 04:30:00,257,0
2026-06-26 04:30:00,258,99.004486
2026-06-26 04:30:00,259,130
2026-06-26 04:30:00,260,2.161072
2026-06-26 04:30:00,261,2.07135
2026-06-26 04:30:00,262,3.048279
2026-06-26 04:30:00,263,7.867981
2026-06-26 04:30:00,264,40.33197
2026-06-26 04:30:00,265,4.11084
2026-06-26 04:30:00,266,10.519714
2026-06-26 04:30:00,267,12.730713
2026-06-26 04:30:00,268,19.389038
2026-06-26 04:30:00,269,32.591309
2026-06-26 04:30:00,270,130.002747
2026-06-26 04:30:00,271,85
2026-06-26 04:30:00,272,10.798798
2026-06-26 04:30:00,273,11.166672
2026-06-26 04:30:00,274,11.172638
2026-06-26 04:30:00,275,29.726532
2026-06-26 04:30:00,276,167.006439
2026-06-26 04:30:00,277,11.938843
2026-06-26 04:30:00,278,102
2026-06-26 04:30:00,279,0
2026-06-26 04:30:00,280,0
2026-06-26 04:30:00,281,176.505936
2026-06-26 04:30:00,282,176.505936
2026-06-26 04:30:00,283,206.988144
2026-06-26 04:30:00,287,11.139256
2026-06-26 04:30:00,288,7.068087
2026-06-26 04:30:00,289,2.849208
2026-06-26 04:30:00,290,10.762646
2026-06-26 04:30:00,291,9.203479
2026-06-26 04:30:00,292,49.083008
2026-06-26 04:30:00,293,7.196289
2026-06-26 04:30:00,294,8.002869
2026-06-26 04:30:00,295,27.999817
2026-06-26 04:30:00,296,23.09259
2026-06-26 04:30:00,297,67.12854
2026-06-26 04:30:00,298,96.957489
2026-06-26 04:30:00,299,0
2026-06-26 04:30:00,300,0
2026-06-26 04:30:00,301,0
2026-06-26 04:30:00,302,4.255035
2026-06-26 04:30:00,303,7.516708
2026-06-26 04:30:00,304,3.659943
2026-06-26 04:30:00,305,10.891907
2026-06-26 04:30:00,306,4.77005
2026-06-26 04:30:00,307,21.753601
2026-06-26 04:30:00,308,3.564575
2026-06-26 04:30:00,309,21.845154
2026-06-26 04:30:00,310,3.534058
2026-06-26 04:30:00,311,22.2724
2026-06-26 04:30:00,312,3.198334
2026-06-26 04:30:00,313,22.302917
2026-06-26 04:30:00,314,0
2026-06-26 04:30:00,315,0
2026-06-26 04:30:00,316,8.157593
2026-06-26 04:30:00,317,23.432129
2026-06-26 04:30:00,318,25.94989
2026-06-26 04:30:00,319,4.327515
2026-06-26 04:30:00,320,7.608276
2026-06-26 04:30:00,321,14.307068
2026-06-26 04:30:00,322,33.5
2026-06-26 04:30:00,323,33.5
2026-06-26 04:30:00,324,2.658875
2026-06-26 04:30:00,325,84
2026-06-26 04:30:00,326,6.661743
2026-06-26 04:30:00,327,6.404236
2026-06-26 04:30:00,328,4.754333
2026-06-26 04:30:00,329,4.935547
2026-06-26 04:30:00,330,10.305725
2026-06-26 04:30:00,331,3.582092
2026-06-26 04:30:00,332,221.011993
2026-06-26 04:30:00,333,4.529541
2026-06-26 04:30:00,334,5.426819
2026-06-26 04:30:00,335,3.796505
2026-06-26 04:30:00,336,17.590874
2026-06-26 04:30:00,337,2.2248
2026-06-26 04:30:00,338,18.445381
2026-06-26 04:30:00,339,132.45491
2026-06-26 04:30:00,340,0
2026-06-26 04:30:00,341,2.133244
2026-06-26 04:30:00,342,2.67495
2026-06-26 04:30:00,343,3.140354
2026-06-26 04:30:00,344,3.422653
2026-06-26 04:30:00,345,3.727837
2026-06-26 04:30:00,346,27.555168
2026-06-26 04:30:00,347,4.430054
2026-06-26 04:30:00,348,1.931366
2026-06-26 04:30:00,349,26.251648
2026-06-26 04:30:00,350,122
2026-06-26 04:30:00,351,3.695709
2026-06-26 04:30:00,352,68
2026-06-26 04:30:00,353,132.951981
2026-06-26 04:30:00,354,3.028961
2026-06-26 04:30:00,355,66.602829
2026-06-26 04:30:00,356,1.999207
2026-06-26 04:30:00,357,0
2026-06-26 04:30:00,358,0
2026-06-26 04:30:00,359,701
2026-06-26 04:30:00,360,752.440552
2026-06-26 04:30:00,361,1.446701
2026-06-26 04:30:00,362,2.335403
2026-06-26 04:30:00,363,4.488785
2026-06-26 04:30:00,364,0
2026-06-26 04:30:00,365,3.823059
2026-06-26 04:30:00,366,4.473335
2026-06-26 04:30:00,367,713.306274
2026-06-26 04:30:00,368,819
2026-06-26 04:30:00,369,0
2026-06-26 04:30:00,370,1.825623
2026-06-26 04:30:00,371,4.462158
2026-06-26 04:30:00,372,9.240112
2026-06-26 04:30:00,373,0
2026-06-26 04:30:00,374,0
2026-06-26 04:30:00,375,0
2026-06-26 04:30:00,376,0
2026-06-26 04:30:00,377,52.127747
2026-06-26 04:30:00,378,167.023849
2026-06-26 04:30:00,380,53.050201
2026-06-26 04:30:00,381,67.271515
2026-06-26 04:30:00,382,91.284302
2026-06-26 04:30:00,383,126.845612
2026-06-26 04:30:00,384,0
2026-06-26 04:30:00,385,0
2026-06-26 04:30:00,386,0
2026-06-26 04:30:00,387,0
2026-06-26 04:30:00,388,24.375
2026-06-26 04:30:00,389,16.804688
2026-06-26 04:30:00,390,92.953125
2026-06-26 04:30:00,391,15.351562
2026-06-26 04:30:00,392,8.844902
2026-06-26 04:30:00,393,1.1115
2026-06-26 04:30:00,394,0
2026-06-26 04:30:00,395,0
2026-06-26 04:30:00,396,0
2026-06-26 04:30:00,397,0
2026-06-26 04:30:00,398,0
2026-06-26 04:30:00,399,0
2026-06-26 04:30:00,400,0
2026-06-26 04:30:00,401,0
2026-06-26 04:30:00,402,0
2026-06-26 04:30:00,403,0
2026-06-26 04:30:00,404,0
2026-06-26 04:30:00,405,0
2026-06-26 04:30:00,406,0
2026-06-26 04:30:00,407,0
2026-06-26 04:30:00,408,10.000153
2026-06-26 04:30:00,409,8.893555
2026-06-26 04:30:00,410,19.406599
2026-06-26 04:30:00,411,18.98493
2026-06-26 04:30:00,412,0
2026-06-26 04:30:00,413,1.845722
2026-06-26 04:30:00,414,0
2026-06-26 04:30:00,415,950
2026-06-26 04:30:00,416,370
2026-06-26 04:30:00,417,370
2026-06-26 04:30:00,418,4.981812
2026-06-26 04:30:00,419,710
2026-06-26 04:30:00,420,710
2026-06-26 04:30:00,421,620
2026-06-26 04:30:00,422,620
2026-06-26 04:30:00,423,3.265656
2026-06-26 04:30:00,424,5.74588
2026-06-26 04:30:00,425,1.120041
2026-06-26 04:30:00,426,4.269562
2026-06-26 04:30:00,427,34.86499
2026-06-26 04:30:00,428,3.457581
2026-06-26 04:30:00,429,5.819702
2026-06-26 04:30:00,430,7.975159
2026-06-26 04:30:00,431,5.634705
2026-06-26 04:30:00,432,18.003845
2026-06-26 04:30:00,433,0
2026-06-26 04:30:00,434,0.980988
2026-06-26 04:30:00,435,0.959625
2026-06-26 04:30:00,436,4.625504
2026-06-26 04:30:00,437,115
2026-06-26 04:30:00,438,115
2026-06-26 04:30:00,439,186
2026-06-26 04:30:00,440,10.190125
2026-06-26 04:30:00,441,115
2026-06-26 04:30:00,442,93
2026-06-26 04:30:00,443,119
2026-06-26 04:30:00,444,9.274933
2026-06-26 04:30:00,445,56
2026-06-26 04:30:00,446,187.896362
2026-06-26 04:30:00,447,187.896362
2026-06-26 04:30:00,448,204
2026-06-26 04:30:00,449,5.868713
2026-06-26 04:30:00,450,8.18811
2026-06-26 04:30:00,451,14.825897
2026-06-26 04:30:00,452,11.468872
2026-06-26 04:30:00,453,5.090515
2026-06-26 04:30:00,454,15.497314
2026-06-26 04:30:00,455,3.21521
2026-06-26 04:30:00,456,5.299988
2026-06-26 04:30:00,457,5.129517
2026-06-26 04:30:00,458,3.159882
2026-06-26 04:30:00,459,61.593994
2026-06-26 04:30:00,460,37.221924
2026-06-26 04:30:00,461,3.398438
2026-06-26 04:30:00,462,0
2026-06-26 04:30:00,463,7.045288
2026-06-26 04:30:00,464,2.451324
2026-06-26 04:30:00,465,986.838806
2026-06-26 04:30:00,466,25.921631
2026-06-26 04:30:00,467,966.386719
2026-06-26 04:30:00,468,0
2026-06-26 04:30:00,470,999.89624
2026-06-26 04:30:00,471,979.131348
2026-06-26 04:30:00,472,0
2026-06-26 04:30:00,473,0
2026-06-26 04:30:00,474,47.734009
2026-06-26 04:30:00,475,55.665039
2026-06-26 04:30:00,476,5.937866
2026-06-26 04:30:00,477,0
2026-06-26 04:30:00,478,0
2026-06-26 04:30:00,479,1418.62439
2026-06-26 04:30:00,480,1418.183228
2026-06-26 04:30:00,481,20.545715
2026-06-26 04:30:00,482,25.978485
2026-06-26 04:30:00,570,0
2026-06-26 04:30:00,571,0
2026-06-26 04:30:00,572,0
2026-06-26 04:30:00,573,0
2026-06-26 04:30:00,574,0
2026-06-26 04:30:00,575,0
2026-06-26 04:30:00,576,0
2026-06-26 04:30:00,577,0
2026-06-26 04:30:00,578,0
2026-06-26 04:30:00,579,0
2026-06-26 04:30:00,580,0
2026-06-26 04:30:00,581,0
2026-06-26 04:30:00,582,0
2026-06-26 04:30:00,583,0
2026-06-26 04:30:00,584,0
2026-06-26 04:30:00,585,0
2026-06-26 04:30:00,586,0
2026-06-26 04:30:00,587,0
2026-06-26 04:30:00,588,0
2026-06-26 04:30:00,589,0
2026-06-26 04:30:00,590,0
2026-06-26 04:30:00,591,0
2026-06-26 04:30:00,592,0
2026-06-26 04:30:00,593,0
2026-06-26 04:30:00,594,0
2026-06-26 04:30:00,595,0
2026-06-26 04:30:00,596,0
2026-06-26 04:30:00,597,0
2026-06-26 04:30:00,598,0
2026-06-26 04:30:00,599,0
2026-06-26 04:30:00,600,0
2026-06-26 04:30:00,601,0
2026-06-26 04:30:00,602,0
2026-06-26 04:30:00,603,0
2026-06-26 04:35:00,2,25.377096
2026-06-26 04:35:00,3,20.001221
2026-06-26 04:35:00,4,447.996643
2026-06-26 04:35:00,5,447.996643
2026-06-26 04:35:00,6,447.996643
2026-06-26 04:35:00,7,447.996643
2026-06-26 04:35:00,8,476.788574
2026-06-26 04:35:00,9,447.996643
2026-06-26 04:35:00,10,479.996643
2026-06-26 04:35:00,11,479.996643
2026-06-26 04:35:00,13,193.875763
2026-06-26 04:35:00,14,121.009979
2026-06-26 04:35:00,15,497.976349
2026-06-26 04:35:00,16,48.675476
2026-06-26 04:35:00,17,70.661438
2026-06-26 04:35:00,18,436.334595
2026-06-26 04:35:00,19,3.091713
2026-06-26 04:35:00,20,940
2026-06-26 04:35:00,21,487.09375
2026-06-26 04:35:00,22,165.211945
2026-06-26 04:35:00,23,194
2026-06-26 04:35:00,24,165.211945
2026-06-26 04:35:00,27,0
2026-06-26 04:35:00,28,0
2026-06-26 04:35:00,29,0
2026-06-26 04:35:00,31,986.692261
2026-06-26 04:35:00,32,995.044312
2026-06-26 04:35:00,33,8.237549
2026-06-26 04:35:00,35,7.839355
2026-06-26 04:35:00,36,18.192261
2026-06-26 04:35:00,37,378.332703
2026-06-26 04:35:00,38,473.324097
2026-06-26 04:35:00,39,451.945679
2026-06-26 04:35:00,40,477.814575
2026-06-26 04:35:00,41,102.569702
2026-06-26 04:35:00,42,463
2026-06-26 04:35:00,43,2.391891
2026-06-26 04:35:00,44,4.594955
2026-06-26 04:35:00,45,4.451889
2026-06-26 04:35:00,46,4.394669
2026-06-26 04:35:00,47,5.338821
2026-06-26 04:35:00,48,12.319946
2026-06-26 04:35:00,49,8.65773
2026-06-26 04:35:00,50,3.708008
2026-06-26 04:35:00,51,2.620773
2026-06-26 04:35:00,52,474
2026-06-26 04:35:00,53,476
2026-06-26 04:35:00,54,51.838745
2026-06-26 04:35:00,55,0
2026-06-26 04:35:00,56,0
2026-06-26 04:35:00,57,476
2026-06-26 04:35:00,58,479
2026-06-26 04:35:00,59,69.844666
2026-06-26 04:35:00,60,975
2026-06-26 04:35:00,61,975.959106
2026-06-26 04:35:00,62,5.229492
2026-06-26 04:35:00,63,5.229492
2026-06-26 04:35:00,64,0
2026-06-26 04:35:00,65,0
2026-06-26 04:35:00,66,0
2026-06-26 04:35:00,67,0
2026-06-26 04:35:00,68,0
2026-06-26 04:35:00,69,358.077271
2026-06-26 04:35:00,70,12.38623
2026-06-26 04:35:00,71,8.208069
2026-06-26 04:35:00,72,4.419952
2026-06-26 04:35:00,73,9.872894
2026-06-26 04:35:00,74,93.608154
2026-06-26 04:35:00,75,0
2026-06-26 04:35:00,76,447.934692
2026-06-26 04:35:00,77,81.396729
2026-06-26 04:35:00,78,476.996277
2026-06-26 04:35:00,81,66.213013
2026-06-26 04:35:00,82,477
2026-06-26 04:35:00,83,479.996643
2026-06-26 04:35:00,84,476.996277
2026-06-26 04:35:00,85,112.654541
2026-06-26 04:35:00,86,107.985107
2026-06-26 04:35:00,87,3.374584
2026-06-26 04:35:00,88,0
2026-06-26 04:35:00,89,27.674347
2026-06-26 04:35:00,90,5.139465
2026-06-26 04:35:00,91,7.678619
2026-06-26 04:35:00,92,4.431396
2026-06-26 04:35:00,93,6.818115
2026-06-26 04:35:00,94,4.325562
2026-06-26 04:35:00,95,21.693176
2026-06-26 04:35:00,96,3.042938
2026-06-26 04:35:00,97,9.789124
2026-06-26 04:35:00,98,8.342529
2026-06-26 04:35:00,99,26.703094
2026-06-26 04:35:00,100,39.235199
2026-06-26 04:35:00,101,0.607925
2026-06-26 04:35:00,102,10.405899
2026-06-26 04:35:00,103,69.845459
2026-06-26 04:35:00,104,869.833313
2026-06-26 04:35:00,105,0
2026-06-26 04:35:00,106,0
2026-06-26 04:35:00,107,181.620697
2026-06-26 04:35:00,108,128.379303
2026-06-26 04:35:00,109,0
2026-06-26 04:35:00,110,0
2026-06-26 04:35:00,111,0
2026-06-26 04:35:00,112,0
2026-06-26 04:35:00,113,0
2026-06-26 04:35:00,114,0
2026-06-26 04:35:00,115,0
2026-06-26 04:35:00,116,0
2026-06-26 04:35:00,117,0
2026-06-26 04:35:00,118,0
2026-06-26 04:35:00,119,0
2026-06-26 04:35:00,120,0
2026-06-26 04:35:00,121,0
2026-06-26 04:35:00,122,0
2026-06-26 04:35:00,123,0
2026-06-26 04:35:00,124,0
2026-06-26 04:35:00,125,2.583618
2026-06-26 04:35:00,126,5.245972
2026-06-26 04:35:00,127,3.654785
2026-06-26 04:35:00,128,4.742432
2026-06-26 04:35:00,130,0
2026-06-26 04:35:00,131,0
2026-06-26 04:35:00,132,225.021362
2026-06-26 04:35:00,133,12.376831
2026-06-26 04:35:00,134,10.456741
2026-06-26 04:35:00,135,1.553421
2026-06-26 04:35:00,136,8.000107
2026-06-26 04:35:00,137,1003.375366
2026-06-26 04:35:00,138,995.318481
2026-06-26 04:35:00,139,983.008789
2026-06-26 04:35:00,140,983.771423
2026-06-26 04:35:00,141,0
2026-06-26 04:35:00,142,962.38269
2026-06-26 04:35:00,143,0
2026-06-26 04:35:00,144,285.600006
2026-06-26 04:35:00,146,109.997025
2026-06-26 04:35:00,147,8.300781
2026-06-26 04:35:00,148,53
2026-06-26 04:35:00,149,8.280273
2026-06-26 04:35:00,150,15.400635
2026-06-26 04:35:00,151,16.740356
2026-06-26 04:35:00,152,88.001877
2026-06-26 04:35:00,153,88.001877
2026-06-26 04:35:00,154,104
2026-06-26 04:35:00,155,88.001877
2026-06-26 04:35:00,156,88.001877
2026-06-26 04:35:00,157,104
2026-06-26 04:35:00,158,6.683868
2026-06-26 04:35:00,159,0.922348
2026-06-26 04:35:00,160,3.356201
2026-06-26 04:35:00,161,0
2026-06-26 04:35:00,162,0
2026-06-26 04:35:00,163,0
2026-06-26 04:35:00,164,0
2026-06-26 04:35:00,165,0
2026-06-26 04:35:00,166,0
2026-06-26 04:35:00,167,9.286423
2026-06-26 04:35:00,168,141.003906
2026-06-26 04:35:00,169,70.5
2026-06-26 04:35:00,170,6.460205
2026-06-26 04:35:00,171,638.004639
2026-06-26 04:35:00,172,0
2026-06-26 04:35:00,173,0
2026-06-26 04:35:00,174,20.756348
2026-06-26 04:35:00,175,46.178223
2026-06-26 04:35:00,178,39.646973
2026-06-26 04:35:00,179,37.426758
2026-06-26 04:35:00,180,50.498184
2026-06-26 04:35:00,181,47.024292
2026-06-26 04:35:00,182,48.064972
2026-06-26 04:35:00,183,120.753204
2026-06-26 04:35:00,184,0
2026-06-26 04:35:00,185,0
2026-06-26 04:35:00,186,0
2026-06-26 04:35:00,187,9.395874
2026-06-26 04:35:00,188,7.946289
2026-06-26 04:35:00,189,17.067139
2026-06-26 04:35:00,190,6.460205
2026-06-26 04:35:00,191,2.308731
2026-06-26 04:35:00,192,4.277176
2026-06-26 04:35:00,193,75.225067
2026-06-26 04:35:00,194,2.858063
2026-06-26 04:35:00,195,4.658661
2026-06-26 04:35:00,196,84.937592
2026-06-26 04:35:00,197,0
2026-06-26 04:35:00,198,0
2026-06-26 04:35:00,199,0
2026-06-26 04:35:00,200,0
2026-06-26 04:35:00,201,0
2026-06-26 04:35:00,202,0
2026-06-26 04:35:00,203,997.899109
2026-06-26 04:35:00,204,1000
2026-06-26 04:35:00,205,1.521576
2026-06-26 04:35:00,206,1.558395
2026-06-26 04:35:00,207,0
2026-06-26 04:35:00,208,0
2026-06-26 04:35:00,209,0
2026-06-26 04:35:00,210,2.640991
2026-06-26 04:35:00,211,1.135345
2026-06-26 04:35:00,212,1410
2026-06-26 04:35:00,213,1412
2026-06-26 04:35:00,214,0
2026-06-26 04:35:00,215,5.886963
2026-06-26 04:35:00,216,199.452576
2026-06-26 04:35:00,217,115
2026-06-26 04:35:00,218,11.164881
2026-06-26 04:35:00,219,7.729223
2026-06-26 04:35:00,220,30.360247
2026-06-26 04:35:00,221,35
2026-06-26 04:35:00,222,22.892212
2026-06-26 04:35:00,223,22.63324
2026-06-26 04:35:00,224,0
2026-06-26 04:35:00,225,8.950317
2026-06-26 04:35:00,226,32.431641
2026-06-26 04:35:00,227,165
2026-06-26 04:35:00,228,95
2026-06-26 04:35:00,229,3.465393
2026-06-26 04:35:00,230,1.966736
2026-06-26 04:35:00,231,5.926147
2026-06-26 04:35:00,232,1.948242
2026-06-26 04:35:00,233,2.049988
2026-06-26 04:35:00,234,2.72644
2026-06-26 04:35:00,235,5.953888
2026-06-26 04:35:00,236,4.316467
2026-06-26 04:35:00,237,0
2026-06-26 04:35:00,238,3.086121
2026-06-26 04:35:00,239,1.318359
2026-06-26 04:35:00,240,27.632141
2026-06-26 04:35:00,241,26.881409
2026-06-26 04:35:00,242,1.036072
2026-06-26 04:35:00,245,5.779526
2026-06-26 04:35:00,246,1.254852
2026-06-26 04:35:00,247,200
2026-06-26 04:35:00,248,100
2026-06-26 04:35:00,249,10.082458
2026-06-26 04:35:00,250,12.043579
2026-06-26 04:35:00,251,5.070709
2026-06-26 04:35:00,254,74.966034
2026-06-26 04:35:00,255,44.369995
2026-06-26 04:35:00,256,99.004486
2026-06-26 04:35:00,257,0
2026-06-26 04:35:00,258,99.004486
2026-06-26 04:35:00,259,130
2026-06-26 04:35:00,260,2.161072
2026-06-26 04:35:00,261,2.07135
2026-06-26 04:35:00,262,3.048279
2026-06-26 04:35:00,263,7.867981
2026-06-26 04:35:00,264,40.33197
2026-06-26 04:35:00,265,4.11084
2026-06-26 04:35:00,266,10.519714
2026-06-26 04:35:00,267,12.730713
2026-06-26 04:35:00,268,19.389038
2026-06-26 04:35:00,269,32.591309
2026-06-26 04:35:00,270,130.002747
2026-06-26 04:35:00,271,85
2026-06-26 04:35:00,272,10.798798
2026-06-26 04:35:00,273,11.166672
2026-06-26 04:35:00,274,11.172638
2026-06-26 04:35:00,275,29.726532
2026-06-26 04:35:00,276,167.006439
2026-06-26 04:35:00,277,11.938843
2026-06-26 04:35:00,278,102
2026-06-26 04:35:00,279,0
2026-06-26 04:35:00,280,0
2026-06-26 04:35:00,281,176.505936
2026-06-26 04:35:00,282,176.505936
2026-06-26 04:35:00,283,206.988144
2026-06-26 04:35:00,287,11.121555
2026-06-26 04:35:00,288,7.060762
2026-06-26 04:35:00,289,2.847377
2026-06-26 04:35:00,290,10.717556
2026-06-26 04:35:00,291,9.203479
2026-06-26 04:35:00,292,49.083008
2026-06-26 04:35:00,293,7.196289
2026-06-26 04:35:00,294,8.002869
2026-06-26 04:35:00,295,27.999817
2026-06-26 04:35:00,296,23.09259
2026-06-26 04:35:00,297,67.12854
2026-06-26 04:35:00,298,96.406311
2026-06-26 04:35:00,299,0
2026-06-26 04:35:00,300,0
2026-06-26 04:35:00,301,0
2026-06-26 04:35:00,302,4.255035
2026-06-26 04:35:00,303,7.516708
2026-06-26 04:35:00,304,3.659943
2026-06-26 04:35:00,305,10.891907
2026-06-26 04:35:00,306,4.77005
2026-06-26 04:35:00,307,21.753601
2026-06-26 04:35:00,308,3.564575
2026-06-26 04:35:00,309,21.845154
2026-06-26 04:35:00,310,3.534058
2026-06-26 04:35:00,311,22.2724
2026-06-26 04:35:00,312,3.198334
2026-06-26 04:35:00,313,22.302917
2026-06-26 04:35:00,314,0
2026-06-26 04:35:00,315,0
2026-06-26 04:35:00,316,8.157593
2026-06-26 04:35:00,317,23.432129
2026-06-26 04:35:00,318,29.032257
2026-06-26 04:35:00,319,4.327515
2026-06-26 04:35:00,320,7.608276
2026-06-26 04:35:00,321,14.307068
2026-06-26 04:35:00,322,33.5
2026-06-26 04:35:00,323,33.5
2026-06-26 04:35:00,324,2.658875
2026-06-26 04:35:00,325,84
2026-06-26 04:35:00,326,6.661743
2026-06-26 04:35:00,327,6.404236
2026-06-26 04:35:00,328,4.754333
2026-06-26 04:35:00,329,4.935547
2026-06-26 04:35:00,330,10.305725
2026-06-26 04:35:00,331,3.582092
2026-06-26 04:35:00,332,221.011993
2026-06-26 04:35:00,333,4.529541
2026-06-26 04:35:00,334,5.426819
2026-06-26 04:35:00,335,3.796505
2026-06-26 04:35:00,336,17.590874
2026-06-26 04:35:00,337,2.2248
2026-06-26 04:35:00,338,18.445381
2026-06-26 04:35:00,339,132.45491
2026-06-26 04:35:00,340,0
2026-06-26 04:35:00,341,2.133244
2026-06-26 04:35:00,342,2.67495
2026-06-26 04:35:00,343,3.140354
2026-06-26 04:35:00,344,3.422653
2026-06-26 04:35:00,345,3.727837
2026-06-26 04:35:00,346,27.555168
2026-06-26 04:35:00,347,4.430054
2026-06-26 04:35:00,348,1.931366
2026-06-26 04:35:00,349,26.251648
2026-06-26 04:35:00,350,122
2026-06-26 04:35:00,351,3.695709
2026-06-26 04:35:00,352,68
2026-06-26 04:35:00,353,133.371613
2026-06-26 04:35:00,354,3.028961
2026-06-26 04:35:00,355,67.203659
2026-06-26 04:35:00,356,1.999207
2026-06-26 04:35:00,357,0
2026-06-26 04:35:00,358,0
2026-06-26 04:35:00,359,701
2026-06-26 04:35:00,360,750.716919
2026-06-26 04:35:00,361,1.446701
2026-06-26 04:35:00,362,2.335403
2026-06-26 04:35:00,363,4.488785
2026-06-26 04:35:00,364,0
2026-06-26 04:35:00,365,3.823059
2026-06-26 04:35:00,366,4.473335
2026-06-26 04:35:00,367,718.855225
2026-06-26 04:35:00,368,819
2026-06-26 04:35:00,369,0
2026-06-26 04:35:00,370,1.825623
2026-06-26 04:35:00,371,4.462158
2026-06-26 04:35:00,372,9.240112
2026-06-26 04:35:00,373,0
2026-06-26 04:35:00,374,0
2026-06-26 04:35:00,375,0
2026-06-26 04:35:00,376,0
2026-06-26 04:35:00,377,52.127747
2026-06-26 04:35:00,378,166.865128
2026-06-26 04:35:00,380,53.050201
2026-06-26 04:35:00,381,67.271515
2026-06-26 04:35:00,382,92.365799
2026-06-26 04:35:00,383,126.914276
2026-06-26 04:35:00,384,0
2026-06-26 04:35:00,385,0
2026-06-26 04:35:00,386,0
2026-06-26 04:35:00,387,0
2026-06-26 04:35:00,388,24.375
2026-06-26 04:35:00,389,16.804688
2026-06-26 04:35:00,390,92.953125
2026-06-26 04:35:00,391,15.351562
2026-06-26 04:35:00,392,10
2026-06-26 04:35:00,393,1.1115
2026-06-26 04:35:00,394,0
2026-06-26 04:35:00,395,0
2026-06-26 04:35:00,396,0
2026-06-26 04:35:00,397,0
2026-06-26 04:35:00,398,0
2026-06-26 04:35:00,399,0
2026-06-26 04:35:00,400,0
2026-06-26 04:35:00,401,0
2026-06-26 04:35:00,402,0
2026-06-26 04:35:00,403,0
2026-06-26 04:35:00,404,0
2026-06-26 04:35:00,405,0
2026-06-26 04:35:00,406,0
2026-06-26 04:35:00,407,0
2026-06-26 04:35:00,408,10.000153
2026-06-26 04:35:00,409,10.000153
2026-06-26 04:35:00,410,19.601404
2026-06-26 04:35:00,411,19.326458
2026-06-26 04:35:00,412,0
2026-06-26 04:35:00,413,1.845722
2026-06-26 04:35:00,414,0
2026-06-26 04:35:00,415,950
2026-06-26 04:35:00,416,370
2026-06-26 04:35:00,417,370
2026-06-26 04:35:00,418,4.981812
2026-06-26 04:35:00,419,710
2026-06-26 04:35:00,420,710
2026-06-26 04:35:00,421,620
2026-06-26 04:35:00,422,620
2026-06-26 04:35:00,423,3.265656
2026-06-26 04:35:00,424,5.74588
2026-06-26 04:35:00,425,1.120041
2026-06-26 04:35:00,426,4.269562
2026-06-26 04:35:00,427,34.86499
2026-06-26 04:35:00,428,3.457581
2026-06-26 04:35:00,429,5.819702
2026-06-26 04:35:00,430,7.975159
2026-06-26 04:35:00,431,5.634705
2026-06-26 04:35:00,432,18.003845
2026-06-26 04:35:00,433,0
2026-06-26 04:35:00,434,0.980988
2026-06-26 04:35:00,435,0.959625
2026-06-26 04:35:00,436,4.625504
2026-06-26 04:35:00,437,115
2026-06-26 04:35:00,438,115
2026-06-26 04:35:00,439,186
2026-06-26 04:35:00,440,10.190125
2026-06-26 04:35:00,441,115
2026-06-26 04:35:00,442,93
2026-06-26 04:35:00,443,119
2026-06-26 04:35:00,444,9.274933
2026-06-26 04:35:00,445,56
2026-06-26 04:35:00,446,187.896362
2026-06-26 04:35:00,447,187.896362
2026-06-26 04:35:00,448,204
2026-06-26 04:35:00,449,5.868713
2026-06-26 04:35:00,450,8.18811
2026-06-26 04:35:00,451,14.825897
2026-06-26 04:35:00,452,11.468872
2026-06-26 04:35:00,453,5.090515
2026-06-26 04:35:00,454,15.497314
2026-06-26 04:35:00,455,3.21521
2026-06-26 04:35:00,456,5.299988
2026-06-26 04:35:00,457,5.129517
2026-06-26 04:35:00,458,3.159882
2026-06-26 04:35:00,459,61.593994
2026-06-26 04:35:00,460,37.221924
2026-06-26 04:35:00,461,3.398438
2026-06-26 04:35:00,462,0
2026-06-26 04:35:00,463,7.045288
2026-06-26 04:35:00,464,2.451324
2026-06-26 04:35:00,465,984.893616
2026-06-26 04:35:00,466,25.921631
2026-06-26 04:35:00,467,966.826172
2026-06-26 04:35:00,468,0
2026-06-26 04:35:00,470,999.89624
2026-06-26 04:35:00,471,979.131348
2026-06-26 04:35:00,472,0
2026-06-26 04:35:00,473,0
2026-06-26 04:35:00,474,47.734009
2026-06-26 04:35:00,475,55.665039
2026-06-26 04:35:00,476,5.937866
2026-06-26 04:35:00,477,0
2026-06-26 04:35:00,478,0
2026-06-26 04:35:00,479,1415.463013
2026-06-26 04:35:00,480,1418.109619
2026-06-26 04:35:00,481,20.545715
2026-06-26 04:35:00,482,25.978485
2026-06-26 04:35:00,570,0
2026-06-26 04:35:00,571,0
2026-06-26 04:35:00,572,0
2026-06-26 04:35:00,573,0
2026-06-26 04:35:00,574,0
2026-06-26 04:35:00,575,0
2026-06-26 04:35:00,576,0
2026-06-26 04:35:00,577,0
2026-06-26 04:35:00,578,0
2026-06-26 04:35:00,579,0
2026-06-26 04:35:00,580,0
2026-06-26 04:35:00,581,0
2026-06-26 04:35:00,582,0
2026-06-26 04:35:00,583,0
2026-06-26 04:35:00,584,0
2026-06-26 04:35:00,585,0
2026-06-26 04:35:00,586,0
2026-06-26 04:35:00,587,0
2026-06-26 04:35:00,588,0
2026-06-26 04:35:00,589,0
2026-06-26 04:35:00,590,0
2026-06-26 04:35:00,591,0
2026-06-26 04:35:00,592,0
2026-06-26 04:35:00,593,0
2026-06-26 04:35:00,594,0
2026-06-26 04:35:00,595,0
2026-06-26 04:35:00,596,0
2026-06-26 04:35:00,597,0
2026-06-26 04:35:00,598,0
2026-06-26 04:35:00,599,0
2026-06-26 04:35:00,600,0
2026-06-26 04:35:00,601,0
2026-06-26 04:35:00,602,0
2026-06-26 04:35:00,603,0
2026-06-26 04:40:00,2,25.377096
2026-06-26 04:40:00,3,20.001221
2026-06-26 04:40:00,4,458.834503
2026-06-26 04:40:00,5,447.996643
2026-06-26 04:40:00,6,447.996643
2026-06-26 04:40:00,7,447.996643
2026-06-26 04:40:00,8,479.996643
2026-06-26 04:40:00,9,466.182587
2026-06-26 04:40:00,10,479.996643
2026-06-26 04:40:00,11,479
2026-06-26 04:40:00,13,193.875763
2026-06-26 04:40:00,14,121.009979
2026-06-26 04:40:00,15,497.541473
2026-06-26 04:40:00,16,48.675476
2026-06-26 04:40:00,17,70.661438
2026-06-26 04:40:00,18,440.945496
2026-06-26 04:40:00,19,3.05452
2026-06-26 04:40:00,20,940
2026-06-26 04:40:00,21,480.913818
2026-06-26 04:40:00,22,165.211945
2026-06-26 04:40:00,23,194
2026-06-26 04:40:00,24,165.211945
2026-06-26 04:40:00,27,0
2026-06-26 04:40:00,28,0
2026-06-26 04:40:00,29,0
2026-06-26 04:40:00,31,984.571045
2026-06-26 04:40:00,32,989.829773
2026-06-26 04:40:00,33,8.237549
2026-06-26 04:40:00,35,7.839355
2026-06-26 04:40:00,36,18.192261
2026-06-26 04:40:00,37,376.637878
2026-06-26 04:40:00,38,477.988159
2026-06-26 04:40:00,39,457.220886
2026-06-26 04:40:00,40,477.814575
2026-06-26 04:40:00,41,102.569702
2026-06-26 04:40:00,42,463
2026-06-26 04:40:00,43,2.391891
2026-06-26 04:40:00,44,4.594955
2026-06-26 04:40:00,45,4.451889
2026-06-26 04:40:00,46,4.394669
2026-06-26 04:40:00,47,5.338821
2026-06-26 04:40:00,48,12.319946
2026-06-26 04:40:00,49,8.65773
2026-06-26 04:40:00,50,3.708008
2026-06-26 04:40:00,51,2.620773
2026-06-26 04:40:00,52,474
2026-06-26 04:40:00,53,476
2026-06-26 04:40:00,54,51.838745
2026-06-26 04:40:00,55,0
2026-06-26 04:40:00,56,0
2026-06-26 04:40:00,57,476
2026-06-26 04:40:00,58,479
2026-06-26 04:40:00,59,69.844666
2026-06-26 04:40:00,60,975
2026-06-26 04:40:00,61,976
2026-06-26 04:40:00,62,5.229492
2026-06-26 04:40:00,63,5.229492
2026-06-26 04:40:00,64,0
2026-06-26 04:40:00,65,0
2026-06-26 04:40:00,66,0
2026-06-26 04:40:00,67,0
2026-06-26 04:40:00,68,0
2026-06-26 04:40:00,69,358.889038
2026-06-26 04:40:00,70,12.38623
2026-06-26 04:40:00,71,8.208069
2026-06-26 04:40:00,72,4.419952
2026-06-26 04:40:00,73,9.872894
2026-06-26 04:40:00,74,93.608154
2026-06-26 04:40:00,75,0
2026-06-26 04:40:00,76,448.997559
2026-06-26 04:40:00,77,81.396729
2026-06-26 04:40:00,78,476.996277
2026-06-26 04:40:00,81,66.213013
2026-06-26 04:40:00,82,477
2026-06-26 04:40:00,83,479.996643
2026-06-26 04:40:00,84,476.996277
2026-06-26 04:40:00,85,112.654541
2026-06-26 04:40:00,86,107.985107
2026-06-26 04:40:00,87,3.374584
2026-06-26 04:40:00,88,0
2026-06-26 04:40:00,89,27.674347
2026-06-26 04:40:00,90,5.139465
2026-06-26 04:40:00,91,7.678619
2026-06-26 04:40:00,92,4.431396
2026-06-26 04:40:00,93,6.818115
2026-06-26 04:40:00,94,4.325562
2026-06-26 04:40:00,95,21.693176
2026-06-26 04:40:00,96,3.042938
2026-06-26 04:40:00,97,9.789124
2026-06-26 04:40:00,98,8.342529
2026-06-26 04:40:00,99,26.703094
2026-06-26 04:40:00,100,39.212311
2026-06-26 04:40:00,101,0.607925
2026-06-26 04:40:00,102,9.941254
2026-06-26 04:40:00,103,69.845459
2026-06-26 04:40:00,104,869.833313
2026-06-26 04:40:00,105,0
2026-06-26 04:40:00,106,0
2026-06-26 04:40:00,107,181.620697
2026-06-26 04:40:00,108,128.379303
2026-06-26 04:40:00,109,0
2026-06-26 04:40:00,110,0
2026-06-26 04:40:00,111,0
2026-06-26 04:40:00,112,0
2026-06-26 04:40:00,113,0
2026-06-26 04:40:00,114,0
2026-06-26 04:40:00,115,0
2026-06-26 04:40:00,116,0
2026-06-26 04:40:00,117,0
2026-06-26 04:40:00,118,0
2026-06-26 04:40:00,119,0
2026-06-26 04:40:00,120,0
2026-06-26 04:40:00,121,0
2026-06-26 04:40:00,122,0
2026-06-26 04:40:00,123,0
2026-06-26 04:40:00,124,0
2026-06-26 04:40:00,125,2.583618
2026-06-26 04:40:00,126,5.245972
2026-06-26 04:40:00,127,3.654785
2026-06-26 04:40:00,128,4.742432
2026-06-26 04:40:00,130,0
2026-06-26 04:40:00,131,0
2026-06-26 04:40:00,132,225.021362
2026-06-26 04:40:00,133,12.376831
2026-06-26 04:40:00,134,10.456741
2026-06-26 04:40:00,135,1.553421
2026-06-26 04:40:00,136,8.000107
2026-06-26 04:40:00,137,1001.9104
2026-06-26 04:40:00,138,993.853516
2026-06-26 04:40:00,139,981.019348
2026-06-26 04:40:00,140,982.445129
2026-06-26 04:40:00,141,0
2026-06-26 04:40:00,142,963.651367
2026-06-26 04:40:00,143,0
2026-06-26 04:40:00,144,285.600006
2026-06-26 04:40:00,146,109.997025
2026-06-26 04:40:00,147,8.300781
2026-06-26 04:40:00,148,53
2026-06-26 04:40:00,149,8.280273
2026-06-26 04:40:00,150,15.400635
2026-06-26 04:40:00,151,16.740356
2026-06-26 04:40:00,152,88.001877
2026-06-26 04:40:00,153,88.001877
2026-06-26 04:40:00,154,104
2026-06-26 04:40:00,155,88.001877
2026-06-26 04:40:00,156,88.001877
2026-06-26 04:40:00,157,104
2026-06-26 04:40:00,158,6.683868
2026-06-26 04:40:00,159,0.922348
2026-06-26 04:40:00,160,3.356201
2026-06-26 04:40:00,161,0
2026-06-26 04:40:00,162,0
2026-06-26 04:40:00,163,0
2026-06-26 04:40:00,164,0
2026-06-26 04:40:00,165,0
2026-06-26 04:40:00,166,0
2026-06-26 04:40:00,167,9.238846
2026-06-26 04:40:00,168,141.003906
2026-06-26 04:40:00,169,70.5
2026-06-26 04:40:00,170,6.460205
2026-06-26 04:40:00,171,638.004639
2026-06-26 04:40:00,172,0
2026-06-26 04:40:00,173,0
2026-06-26 04:40:00,174,20.756348
2026-06-26 04:40:00,175,46.178223
2026-06-26 04:40:00,178,39.646973
2026-06-26 04:40:00,179,37.426758
2026-06-26 04:40:00,180,50.498184
2026-06-26 04:40:00,181,47.024292
2026-06-26 04:40:00,182,48.064972
2026-06-26 04:40:00,183,120.753204
2026-06-26 04:40:00,184,0
2026-06-26 04:40:00,185,0
2026-06-26 04:40:00,186,0
2026-06-26 04:40:00,187,9.395874
2026-06-26 04:40:00,188,7.946289
2026-06-26 04:40:00,189,17.067139
2026-06-26 04:40:00,190,6.460205
2026-06-26 04:40:00,191,2.308731
2026-06-26 04:40:00,192,4.277176
2026-06-26 04:40:00,193,75.225067
2026-06-26 04:40:00,194,2.858063
2026-06-26 04:40:00,195,4.658661
2026-06-26 04:40:00,196,84.937592
2026-06-26 04:40:00,197,0
2026-06-26 04:40:00,198,0
2026-06-26 04:40:00,199,0
2026-06-26 04:40:00,200,0
2026-06-26 04:40:00,201,0
2026-06-26 04:40:00,202,0
2026-06-26 04:40:00,203,999.075439
2026-06-26 04:40:00,204,1000
2026-06-26 04:40:00,205,1.521576
2026-06-26 04:40:00,206,1.558395
2026-06-26 04:40:00,207,0
2026-06-26 04:40:00,208,0
2026-06-26 04:40:00,209,0
2026-06-26 04:40:00,210,2.640991
2026-06-26 04:40:00,211,1.135345
2026-06-26 04:40:00,212,1410
2026-06-26 04:40:00,213,1412
2026-06-26 04:40:00,214,0
2026-06-26 04:40:00,215,5.886963
2026-06-26 04:40:00,216,199.452576
2026-06-26 04:40:00,217,115
2026-06-26 04:40:00,218,11.164881
2026-06-26 04:40:00,219,7.729223
2026-06-26 04:40:00,220,30.360247
2026-06-26 04:40:00,221,35
2026-06-26 04:40:00,222,22.892212
2026-06-26 04:40:00,223,22.63324
2026-06-26 04:40:00,224,0
2026-06-26 04:40:00,225,8.950317
2026-06-26 04:40:00,226,32.431641
2026-06-26 04:40:00,227,165
2026-06-26 04:40:00,228,95
2026-06-26 04:40:00,229,3.465393
2026-06-26 04:40:00,230,1.966736
2026-06-26 04:40:00,231,5.926147
2026-06-26 04:40:00,232,1.948242
2026-06-26 04:40:00,233,2.049988
2026-06-26 04:40:00,234,2.72644
2026-06-26 04:40:00,235,5.953888
2026-06-26 04:40:00,236,4.316467
2026-06-26 04:40:00,237,0
2026-06-26 04:40:00,238,3.086121
2026-06-26 04:40:00,239,1.318359
2026-06-26 04:40:00,240,27.359009
2026-06-26 04:40:00,241,26.852417
2026-06-26 04:40:00,242,1.036072
2026-06-26 04:40:00,245,5.779526
2026-06-26 04:40:00,246,1.254852
2026-06-26 04:40:00,247,200
2026-06-26 04:40:00,248,100
2026-06-26 04:40:00,249,10.082458
2026-06-26 04:40:00,250,12.043579
2026-06-26 04:40:00,251,5.070709
2026-06-26 04:40:00,254,75.324921
2026-06-26 04:40:00,255,43.998291
2026-06-26 04:40:00,256,99.004486
2026-06-26 04:40:00,257,0
2026-06-26 04:40:00,258,99.004486
2026-06-26 04:40:00,259,130
2026-06-26 04:40:00,260,2.161072
2026-06-26 04:40:00,261,2.07135
2026-06-26 04:40:00,262,3.048279
2026-06-26 04:40:00,263,7.867981
2026-06-26 04:40:00,264,40.33197
2026-06-26 04:40:00,265,4.11084
2026-06-26 04:40:00,266,10.519714
2026-06-26 04:40:00,267,12.730713
2026-06-26 04:40:00,268,19.389038
2026-06-26 04:40:00,269,32.591309
2026-06-26 04:40:00,270,130.002747
2026-06-26 04:40:00,271,85
2026-06-26 04:40:00,272,10.798798
2026-06-26 04:40:00,273,11.166672
2026-06-26 04:40:00,274,11.172638
2026-06-26 04:40:00,275,29.726532
2026-06-26 04:40:00,276,167.006439
2026-06-26 04:40:00,277,11.938843
2026-06-26 04:40:00,278,102
2026-06-26 04:40:00,279,0
2026-06-26 04:40:00,280,0
2026-06-26 04:40:00,281,176.505936
2026-06-26 04:40:00,282,176.505936
2026-06-26 04:40:00,283,206.988144
2026-06-26 04:40:00,287,11.106297
2026-06-26 04:40:00,288,7.044282
2026-06-26 04:40:00,289,2.848598
2026-06-26 04:40:00,290,10.713893
2026-06-26 04:40:00,291,9.203479
2026-06-26 04:40:00,292,49.083008
2026-06-26 04:40:00,293,7.196289
2026-06-26 04:40:00,294,8.002869
2026-06-26 04:40:00,295,27.999817
2026-06-26 04:40:00,296,23.09259
2026-06-26 04:40:00,297,67.12854
2026-06-26 04:40:00,298,96.983124
2026-06-26 04:40:00,299,0
2026-06-26 04:40:00,300,0
2026-06-26 04:40:00,301,0
2026-06-26 04:40:00,302,4.255035
2026-06-26 04:40:00,303,7.516708
2026-06-26 04:40:00,304,3.659943
2026-06-26 04:40:00,305,10.891907
2026-06-26 04:40:00,306,4.77005
2026-06-26 04:40:00,307,21.753601
2026-06-26 04:40:00,308,3.564575
2026-06-26 04:40:00,309,21.845154
2026-06-26 04:40:00,310,3.534058
2026-06-26 04:40:00,311,22.2724
2026-06-26 04:40:00,312,3.198334
2026-06-26 04:40:00,313,22.302917
2026-06-26 04:40:00,314,0
2026-06-26 04:40:00,315,0
2026-06-26 04:40:00,316,8.157593
2026-06-26 04:40:00,317,23.432129
2026-06-26 04:40:00,318,29.032257
2026-06-26 04:40:00,319,4.77005
2026-06-26 04:40:00,320,7.608276
2026-06-26 04:40:00,321,14.307068
2026-06-26 04:40:00,322,33.5
2026-06-26 04:40:00,323,33.5
2026-06-26 04:40:00,324,2.658875
2026-06-26 04:40:00,325,84
2026-06-26 04:40:00,326,6.661743
2026-06-26 04:40:00,327,6.404236
2026-06-26 04:40:00,328,4.754333
2026-06-26 04:40:00,329,4.935547
2026-06-26 04:40:00,330,10.305725
2026-06-26 04:40:00,331,3.582092
2026-06-26 04:40:00,332,221.011993
2026-06-26 04:40:00,333,4.529541
2026-06-26 04:40:00,334,5.426819
2026-06-26 04:40:00,335,3.796505
2026-06-26 04:40:00,336,17.590874
2026-06-26 04:40:00,337,2.2248
2026-06-26 04:40:00,338,18.445381
2026-06-26 04:40:00,339,132.45491
2026-06-26 04:40:00,340,0
2026-06-26 04:40:00,341,2.133244
2026-06-26 04:40:00,342,2.67495
2026-06-26 04:40:00,343,3.140354
2026-06-26 04:40:00,344,3.422653
2026-06-26 04:40:00,345,3.727837
2026-06-26 04:40:00,346,27.555168
2026-06-26 04:40:00,347,4.430054
2026-06-26 04:40:00,348,1.931366
2026-06-26 04:40:00,349,26.251648
2026-06-26 04:40:00,350,122
2026-06-26 04:40:00,351,3.695709
2026-06-26 04:40:00,352,68
2026-06-26 04:40:00,353,132.780319
2026-06-26 04:40:00,354,3.028961
2026-06-26 04:40:00,355,66.927094
2026-06-26 04:40:00,356,1.999207
2026-06-26 04:40:00,357,0
2026-06-26 04:40:00,358,0
2026-06-26 04:40:00,359,701
2026-06-26 04:40:00,360,748.179443
2026-06-26 04:40:00,361,1.446701
2026-06-26 04:40:00,362,2.335403
2026-06-26 04:40:00,363,4.488785
2026-06-26 04:40:00,364,0
2026-06-26 04:40:00,365,3.823059
2026-06-26 04:40:00,366,4.473335
2026-06-26 04:40:00,367,715.02832
2026-06-26 04:40:00,368,819
2026-06-26 04:40:00,369,0
2026-06-26 04:40:00,370,1.825623
2026-06-26 04:40:00,371,4.462158
2026-06-26 04:40:00,372,9.240112
2026-06-26 04:40:00,373,0
2026-06-26 04:40:00,374,0
2026-06-26 04:40:00,375,0
2026-06-26 04:40:00,376,0
2026-06-26 04:40:00,377,52.127747
2026-06-26 04:40:00,378,166.875046
2026-06-26 04:40:00,380,53.050201
2026-06-26 04:40:00,381,67.271515
2026-06-26 04:40:00,382,91.845078
2026-06-26 04:40:00,383,129.237503
2026-06-26 04:40:00,384,0
2026-06-26 04:40:00,385,0
2026-06-26 04:40:00,386,0
2026-06-26 04:40:00,387,0
2026-06-26 04:40:00,388,24.375
2026-06-26 04:40:00,389,16.804688
2026-06-26 04:40:00,390,92.953125
2026-06-26 04:40:00,391,15.351562
2026-06-26 04:40:00,392,10
2026-06-26 04:40:00,393,1.1115
2026-06-26 04:40:00,394,0
2026-06-26 04:40:00,395,0
2026-06-26 04:40:00,396,0
2026-06-26 04:40:00,397,0
2026-06-26 04:40:00,398,0
2026-06-26 04:40:00,399,0
2026-06-26 04:40:00,400,0
2026-06-26 04:40:00,401,0
2026-06-26 04:40:00,402,0
2026-06-26 04:40:00,403,0
2026-06-26 04:40:00,404,0
2026-06-26 04:40:00,405,0
2026-06-26 04:40:00,406,0
2026-06-26 04:40:00,407,0
2026-06-26 04:40:00,408,10.000153
2026-06-26 04:40:00,409,10.000153
2026-06-26 04:40:00,410,19.607569
2026-06-26 04:40:00,411,19.278372
2026-06-26 04:40:00,412,0
2026-06-26 04:40:00,413,1.845722
2026-06-26 04:40:00,414,0
2026-06-26 04:40:00,415,950
2026-06-26 04:40:00,416,370
2026-06-26 04:40:00,417,370
2026-06-26 04:40:00,418,4.981812
2026-06-26 04:40:00,419,710
2026-06-26 04:40:00,420,710
2026-06-26 04:40:00,421,620
2026-06-26 04:40:00,422,620
2026-06-26 04:40:00,423,3.265656
2026-06-26 04:40:00,424,5.74588
2026-06-26 04:40:00,425,1.120041
2026-06-26 04:40:00,426,4.269562
2026-06-26 04:40:00,427,34.86499
2026-06-26 04:40:00,428,3.457581
2026-06-26 04:40:00,429,5.819702
2026-06-26 04:40:00,430,7.975159
2026-06-26 04:40:00,431,5.634705
2026-06-26 04:40:00,432,18.003845
2026-06-26 04:40:00,433,0
2026-06-26 04:40:00,434,0.980988
2026-06-26 04:40:00,435,0.959625
2026-06-26 04:40:00,436,4.625504
2026-06-26 04:40:00,437,115
2026-06-26 04:40:00,438,115
2026-06-26 04:40:00,439,186
2026-06-26 04:40:00,440,10.190125
2026-06-26 04:40:00,441,115
2026-06-26 04:40:00,442,93
2026-06-26 04:40:00,443,119
2026-06-26 04:40:00,444,9.274933
2026-06-26 04:40:00,445,56
2026-06-26 04:40:00,446,187.896362
2026-06-26 04:40:00,447,187.896362
2026-06-26 04:40:00,448,204
2026-06-26 04:40:00,449,5.868713
2026-06-26 04:40:00,450,8.18811
2026-06-26 04:40:00,451,14.825897
2026-06-26 04:40:00,452,11.468872
2026-06-26 04:40:00,453,5.090515
2026-06-26 04:40:00,454,15.497314
2026-06-26 04:40:00,455,3.21521
2026-06-26 04:40:00,456,5.299988
2026-06-26 04:40:00,457,5.129517
2026-06-26 04:40:00,458,3.159882
2026-06-26 04:40:00,459,61.593994
2026-06-26 04:40:00,460,37.221924
2026-06-26 04:40:00,461,3.398438
2026-06-26 04:40:00,462,0
2026-06-26 04:40:00,463,7.045288
2026-06-26 04:40:00,464,2.451324
2026-06-26 04:40:00,465,986.838806
2026-06-26 04:40:00,466,25.921631
2026-06-26 04:40:00,467,965.837402
2026-06-26 04:40:00,468,0
2026-06-26 04:40:00,470,989.568848
2026-06-26 04:40:00,471,979.131348
2026-06-26 04:40:00,472,0
2026-06-26 04:40:00,473,0
2026-06-26 04:40:00,474,47.734009
2026-06-26 04:40:00,475,55.665039
2026-06-26 04:40:00,476,5.937866
2026-06-26 04:40:00,477,0
2026-06-26 04:40:00,478,0
2026-06-26 04:40:00,479,1416.93335
2026-06-26 04:40:00,480,1417.227417
2026-06-26 04:40:00,481,20.545715
2026-06-26 04:40:00,482,25.978485
2026-06-26 04:40:00,570,0
2026-06-26 04:40:00,571,0
2026-06-26 04:40:00,572,0
2026-06-26 04:40:00,573,0
2026-06-26 04:40:00,574,0
2026-06-26 04:40:00,575,0
2026-06-26 04:40:00,576,0
2026-06-26 04:40:00,577,0
2026-06-26 04:40:00,578,0
2026-06-26 04:40:00,579,0
2026-06-26 04:40:00,580,0
2026-06-26 04:40:00,581,0
2026-06-26 04:40:00,582,0
2026-06-26 04:40:00,583,0
2026-06-26 04:40:00,584,0
2026-06-26 04:40:00,585,0
2026-06-26 04:40:00,586,0
2026-06-26 04:40:00,587,0
2026-06-26 04:40:00,588,0
2026-06-26 04:40:00,589,0
2026-06-26 04:40:00,590,0
2026-06-26 04:40:00,591,0
2026-06-26 04:40:00,592,0
2026-06-26 04:40:00,593,0
2026-06-26 04:40:00,594,0
2026-06-26 04:40:00,595,0
2026-06-26 04:40:00,596,0
2026-06-26 04:40:00,597,0
2026-06-26 04:40:00,598,0
2026-06-26 04:40:00,599,0
2026-06-26 04:40:00,600,0
2026-06-26 04:40:00,601,0
2026-06-26 04:40:00,602,0
2026-06-26 04:40:00,603,0
2026-06-26 04:45:00,2,25.377096
2026-06-26 04:45:00,3,20.001221
2026-06-26 04:45:00,4,479.996643
2026-06-26 04:45:00,5,476.490662
2026-06-26 04:45:00,6,466.093994
2026-06-26 04:45:00,7,466.806641
2026-06-26 04:45:00,8,479
2026-06-26 04:45:00,9,479
2026-06-26 04:45:00,10,479.996643
2026-06-26 04:45:00,11,479.996643
2026-06-26 04:45:00,13,193.875763
2026-06-26 04:45:00,14,121.009979
2026-06-26 04:45:00,15,502.830841
2026-06-26 04:45:00,16,48.675476
2026-06-26 04:45:00,17,70.661438
2026-06-26 04:45:00,18,443.357971
2026-06-26 04:45:00,19,3.638184
2026-06-26 04:45:00,20,940
2026-06-26 04:45:00,21,482.973755
2026-06-26 04:45:00,22,165.211945
2026-06-26 04:45:00,23,194
2026-06-26 04:45:00,24,165.211945
2026-06-26 04:45:00,27,0
2026-06-26 04:45:00,28,0
2026-06-26 04:45:00,29,0
2026-06-26 04:45:00,31,987.708618
2026-06-26 04:45:00,32,994.027832
2026-06-26 04:45:00,33,8.237549
2026-06-26 04:45:00,35,7.839355
2026-06-26 04:45:00,36,18.192261
2026-06-26 04:45:00,37,376.522949
2026-06-26 04:45:00,38,477.988159
2026-06-26 04:45:00,39,459.738098
2026-06-26 04:45:00,40,477.814575
2026-06-26 04:45:00,41,102.569702
2026-06-26 04:45:00,42,463
2026-06-26 04:45:00,43,2.391891
2026-06-26 04:45:00,44,4.594955
2026-06-26 04:45:00,45,4.451889
2026-06-26 04:45:00,46,4.394669
2026-06-26 04:45:00,47,5.338821
2026-06-26 04:45:00,48,12.319946
2026-06-26 04:45:00,49,8.65773
2026-06-26 04:45:00,50,3.708008
2026-06-26 04:45:00,51,2.620773
2026-06-26 04:45:00,52,474
2026-06-26 04:45:00,53,476
2026-06-26 04:45:00,54,51.838745
2026-06-26 04:45:00,55,0
2026-06-26 04:45:00,56,0
2026-06-26 04:45:00,57,476
2026-06-26 04:45:00,58,479
2026-06-26 04:45:00,59,69.844666
2026-06-26 04:45:00,60,974.986328
2026-06-26 04:45:00,61,975.959106
2026-06-26 04:45:00,62,5.229492
2026-06-26 04:45:00,63,5.229492
2026-06-26 04:45:00,64,0
2026-06-26 04:45:00,65,0
2026-06-26 04:45:00,66,0
2026-06-26 04:45:00,67,0
2026-06-26 04:45:00,68,0
2026-06-26 04:45:00,69,358.333618
2026-06-26 04:45:00,70,12.38623
2026-06-26 04:45:00,71,8.208069
2026-06-26 04:45:00,72,4.419952
2026-06-26 04:45:00,73,9.872894
2026-06-26 04:45:00,74,93.608154
2026-06-26 04:45:00,75,0
2026-06-26 04:45:00,76,447.762329
2026-06-26 04:45:00,77,81.396729
2026-06-26 04:45:00,78,476.996277
2026-06-26 04:45:00,81,66.213013
2026-06-26 04:45:00,82,477
2026-06-26 04:45:00,83,479.996643
2026-06-26 04:45:00,84,476.996277
2026-06-26 04:45:00,85,112.654541
2026-06-26 04:45:00,86,107.985107
2026-06-26 04:45:00,87,3.374584
2026-06-26 04:45:00,88,0
2026-06-26 04:45:00,89,27.674347
2026-06-26 04:45:00,90,5.139465
2026-06-26 04:45:00,91,7.678619
2026-06-26 04:45:00,92,4.431396
2026-06-26 04:45:00,93,6.818115
2026-06-26 04:45:00,94,4.325562
2026-06-26 04:45:00,95,21.693176
2026-06-26 04:45:00,96,3.042938
2026-06-26 04:45:00,97,9.789124
2026-06-26 04:45:00,98,8.342529
2026-06-26 04:45:00,99,26.703094
2026-06-26 04:45:00,100,39.235199
2026-06-26 04:45:00,101,0.607925
2026-06-26 04:45:00,102,10.106812
2026-06-26 04:45:00,103,69.845459
2026-06-26 04:45:00,104,869.833313
2026-06-26 04:45:00,105,0
2026-06-26 04:45:00,106,0
2026-06-26 04:45:00,107,181.620697
2026-06-26 04:45:00,108,128.379303
2026-06-26 04:45:00,109,0
2026-06-26 04:45:00,110,0
2026-06-26 04:45:00,111,0
2026-06-26 04:45:00,112,0
2026-06-26 04:45:00,113,0
2026-06-26 04:45:00,114,0
2026-06-26 04:45:00,115,0
2026-06-26 04:45:00,116,0
2026-06-26 04:45:00,117,0
2026-06-26 04:45:00,118,0
2026-06-26 04:45:00,119,0
2026-06-26 04:45:00,120,0
2026-06-26 04:45:00,121,0
2026-06-26 04:45:00,122,0
2026-06-26 04:45:00,123,0
2026-06-26 04:45:00,124,0
2026-06-26 04:45:00,125,2.583618
2026-06-26 04:45:00,126,5.245972
2026-06-26 04:45:00,127,3.654785
2026-06-26 04:45:00,128,4.742432
2026-06-26 04:45:00,130,0
2026-06-26 04:45:00,131,0
2026-06-26 04:45:00,132,225.021362
2026-06-26 04:45:00,133,12.376831
2026-06-26 04:45:00,134,10.456741
2026-06-26 04:45:00,135,1.553421
2026-06-26 04:45:00,136,8.000107
2026-06-26 04:45:00,137,1001.9104
2026-06-26 04:45:00,138,998.248291
2026-06-26 04:45:00,139,981.019348
2026-06-26 04:45:00,140,981.782043
2026-06-26 04:45:00,141,0
2026-06-26 04:45:00,142,963.651367
2026-06-26 04:45:00,143,0
2026-06-26 04:45:00,144,297.739319
2026-06-26 04:45:00,146,109.997025
2026-06-26 04:45:00,147,8.300781
2026-06-26 04:45:00,148,53
2026-06-26 04:45:00,149,8.280273
2026-06-26 04:45:00,150,15.400635
2026-06-26 04:45:00,151,16.740356
2026-06-26 04:45:00,152,88.001877
2026-06-26 04:45:00,153,88.001877
2026-06-26 04:45:00,154,104
2026-06-26 04:45:00,155,88.001877
2026-06-26 04:45:00,156,88.001877
2026-06-26 04:45:00,157,104
2026-06-26 04:45:00,158,6.683868
2026-06-26 04:45:00,159,0.922348
2026-06-26 04:45:00,160,3.356201
2026-06-26 04:45:00,161,0
2026-06-26 04:45:00,162,0
2026-06-26 04:45:00,163,0
2026-06-26 04:45:00,164,0
2026-06-26 04:45:00,165,0
2026-06-26 04:45:00,166,0
2026-06-26 04:45:00,167,9.238846
2026-06-26 04:45:00,168,141.003906
2026-06-26 04:45:00,169,70.5
2026-06-26 04:45:00,170,6.460205
2026-06-26 04:45:00,171,640.461426
2026-06-26 04:45:00,172,0
2026-06-26 04:45:00,173,0
2026-06-26 04:45:00,174,20.756348
2026-06-26 04:45:00,175,46.178223
2026-06-26 04:45:00,178,39.646973
2026-06-26 04:45:00,179,37.426758
2026-06-26 04:45:00,180,50.498184
2026-06-26 04:45:00,181,47.024292
2026-06-26 04:45:00,182,48.064972
2026-06-26 04:45:00,183,120.753204
2026-06-26 04:45:00,184,0
2026-06-26 04:45:00,185,0
2026-06-26 04:45:00,186,0
2026-06-26 04:45:00,187,9.395874
2026-06-26 04:45:00,188,7.946289
2026-06-26 04:45:00,189,17.067139
2026-06-26 04:45:00,190,6.460205
2026-06-26 04:45:00,191,2.308731
2026-06-26 04:45:00,192,4.277176
2026-06-26 04:45:00,193,75.225067
2026-06-26 04:45:00,194,2.858063
2026-06-26 04:45:00,195,4.658661
2026-06-26 04:45:00,196,84.937592
2026-06-26 04:45:00,197,0
2026-06-26 04:45:00,198,0
2026-06-26 04:45:00,199,0
2026-06-26 04:45:00,200,0
2026-06-26 04:45:00,201,0
2026-06-26 04:45:00,202,0
2026-06-26 04:45:00,203,999.075439
2026-06-26 04:45:00,204,1000
2026-06-26 04:45:00,205,1.521576
2026-06-26 04:45:00,206,1.558395
2026-06-26 04:45:00,207,0
2026-06-26 04:45:00,208,0
2026-06-26 04:45:00,209,0
2026-06-26 04:45:00,210,2.640991
2026-06-26 04:45:00,211,1.135345
2026-06-26 04:45:00,212,1410
2026-06-26 04:45:00,213,1412
2026-06-26 04:45:00,214,0
2026-06-26 04:45:00,215,5.886963
2026-06-26 04:45:00,216,199.486908
2026-06-26 04:45:00,217,115
2026-06-26 04:45:00,218,11.164881
2026-06-26 04:45:00,219,7.729223
2026-06-26 04:45:00,220,30.360247
2026-06-26 04:45:00,221,35
2026-06-26 04:45:00,222,22.892212
2026-06-26 04:45:00,223,22.63324
2026-06-26 04:45:00,224,0
2026-06-26 04:45:00,225,8.950317
2026-06-26 04:45:00,226,32.431641
2026-06-26 04:45:00,227,165
2026-06-26 04:45:00,228,95
2026-06-26 04:45:00,229,3.465393
2026-06-26 04:45:00,230,1.966736
2026-06-26 04:45:00,231,5.926147
2026-06-26 04:45:00,232,1.948242
2026-06-26 04:45:00,233,2.049988
2026-06-26 04:45:00,234,2.72644
2026-06-26 04:45:00,235,5.953888
2026-06-26 04:45:00,236,4.316467
2026-06-26 04:45:00,237,0
2026-06-26 04:45:00,238,3.086121
2026-06-26 04:45:00,239,1.318359
2026-06-26 04:45:00,240,27.459717
2026-06-26 04:45:00,241,26.780701
2026-06-26 04:45:00,242,1.036072
2026-06-26 04:45:00,245,5.779526
2026-06-26 04:45:00,246,1.254852
2026-06-26 04:45:00,247,200
2026-06-26 04:45:00,248,100
2026-06-26 04:45:00,249,10.082458
2026-06-26 04:45:00,250,12.043579
2026-06-26 04:45:00,251,5.070709
2026-06-26 04:45:00,254,75.324921
2026-06-26 04:45:00,255,43.998291
2026-06-26 04:45:00,256,99.004486
2026-06-26 04:45:00,257,0
2026-06-26 04:45:00,258,99.004486
2026-06-26 04:45:00,259,130
2026-06-26 04:45:00,260,2.161072
2026-06-26 04:45:00,261,2.07135
2026-06-26 04:45:00,262,3.048279
2026-06-26 04:45:00,263,7.867981
2026-06-26 04:45:00,264,40.33197
2026-06-26 04:45:00,265,4.11084
2026-06-26 04:45:00,266,10.519714
2026-06-26 04:45:00,267,12.730713
2026-06-26 04:45:00,268,19.389038
2026-06-26 04:45:00,269,32.591309
2026-06-26 04:45:00,270,130.002747
2026-06-26 04:45:00,271,85
2026-06-26 04:45:00,272,10.798798
2026-06-26 04:45:00,273,11.166672
2026-06-26 04:45:00,274,11.172638
2026-06-26 04:45:00,275,29.726532
2026-06-26 04:45:00,276,167.006439
2026-06-26 04:45:00,277,11.938843
2026-06-26 04:45:00,278,102
2026-06-26 04:45:00,279,0
2026-06-26 04:45:00,280,0
2026-06-26 04:45:00,281,176.505936
2026-06-26 04:45:00,282,176.505936
2026-06-26 04:45:00,283,206.988144
2026-06-26 04:45:00,287,11.099582
2026-06-26 04:45:00,288,7.079073
2026-06-26 04:45:00,289,2.839289
2026-06-26 04:45:00,290,10.730831
2026-06-26 04:45:00,291,9.203479
2026-06-26 04:45:00,292,49.083008
2026-06-26 04:45:00,293,7.196289
2026-06-26 04:45:00,294,8.002869
2026-06-26 04:45:00,295,27.999817
2026-06-26 04:45:00,296,23.09259
2026-06-26 04:45:00,297,67.12854
2026-06-26 04:45:00,298,96.816483
2026-06-26 04:45:00,299,0
2026-06-26 04:45:00,300,0
2026-06-26 04:45:00,301,0
2026-06-26 04:45:00,302,4.255035
2026-06-26 04:45:00,303,7.516708
2026-06-26 04:45:00,304,3.659943
2026-06-26 04:45:00,305,10.891907
2026-06-26 04:45:00,306,4.77005
2026-06-26 04:45:00,307,21.753601
2026-06-26 04:45:00,308,3.564575
2026-06-26 04:45:00,309,21.845154
2026-06-26 04:45:00,310,3.534058
2026-06-26 04:45:00,311,22.2724
2026-06-26 04:45:00,312,3.198334
2026-06-26 04:45:00,313,22.302917
2026-06-26 04:45:00,314,0
2026-06-26 04:45:00,315,0
2026-06-26 04:45:00,316,8.157593
2026-06-26 04:45:00,317,23.432129
2026-06-26 04:45:00,318,28.60498
2026-06-26 04:45:00,319,14.886932
2026-06-26 04:45:00,320,7.608276
2026-06-26 04:45:00,321,14.307068
2026-06-26 04:45:00,322,33.5
2026-06-26 04:45:00,323,33.5
2026-06-26 04:45:00,324,2.658875
2026-06-26 04:45:00,325,84
2026-06-26 04:45:00,326,6.661743
2026-06-26 04:45:00,327,6.404236
2026-06-26 04:45:00,328,4.754333
2026-06-26 04:45:00,329,4.935547
2026-06-26 04:45:00,330,10.305725
2026-06-26 04:45:00,331,3.582092
2026-06-26 04:45:00,332,221.011993
2026-06-26 04:45:00,333,4.529541
2026-06-26 04:45:00,334,5.426819
2026-06-26 04:45:00,335,3.796505
2026-06-26 04:45:00,336,17.590874
2026-06-26 04:45:00,337,2.2248
2026-06-26 04:45:00,338,18.445381
2026-06-26 04:45:00,339,132.45491
2026-06-26 04:45:00,340,0
2026-06-26 04:45:00,341,2.133244
2026-06-26 04:45:00,342,2.67495
2026-06-26 04:45:00,343,3.140354
2026-06-26 04:45:00,344,3.422653
2026-06-26 04:45:00,345,3.727837
2026-06-26 04:45:00,346,27.555168
2026-06-26 04:45:00,347,4.430054
2026-06-26 04:45:00,348,1.931366
2026-06-26 04:45:00,349,26.251648
2026-06-26 04:45:00,350,122
2026-06-26 04:45:00,351,3.695709
2026-06-26 04:45:00,352,68
2026-06-26 04:45:00,353,133.199951
2026-06-26 04:45:00,354,3.028961
2026-06-26 04:45:00,355,66.822189
2026-06-26 04:45:00,356,1.999207
2026-06-26 04:45:00,357,0
2026-06-26 04:45:00,358,0
2026-06-26 04:45:00,359,701
2026-06-26 04:45:00,360,748.035889
2026-06-26 04:45:00,361,1.446701
2026-06-26 04:45:00,362,2.335403
2026-06-26 04:45:00,363,4.488785
2026-06-26 04:45:00,364,0
2026-06-26 04:45:00,365,3.823059
2026-06-26 04:45:00,366,4.473335
2026-06-26 04:45:00,367,720.912231
2026-06-26 04:45:00,368,819
2026-06-26 04:45:00,369,0
2026-06-26 04:45:00,370,1.825623
2026-06-26 04:45:00,371,4.462158
2026-06-26 04:45:00,372,9.240112
2026-06-26 04:45:00,373,0
2026-06-26 04:45:00,374,0
2026-06-26 04:45:00,375,0
2026-06-26 04:45:00,376,0
2026-06-26 04:45:00,377,52.127747
2026-06-26 04:45:00,378,168.184296
2026-06-26 04:45:00,380,53.050201
2026-06-26 04:45:00,381,67.271515
2026-06-26 04:45:00,382,90.03685
2026-06-26 04:45:00,383,132.235947
2026-06-26 04:45:00,384,0
2026-06-26 04:45:00,385,0
2026-06-26 04:45:00,386,0
2026-06-26 04:45:00,387,0
2026-06-26 04:45:00,388,24.375
2026-06-26 04:45:00,389,16.804688
2026-06-26 04:45:00,390,92.953125
2026-06-26 04:45:00,391,15.351562
2026-06-26 04:45:00,392,10
2026-06-26 04:45:00,393,1.1115
2026-06-26 04:45:00,394,0
2026-06-26 04:45:00,395,0
2026-06-26 04:45:00,396,0
2026-06-26 04:45:00,397,0
2026-06-26 04:45:00,398,0
2026-06-26 04:45:00,399,0
2026-06-26 04:45:00,400,0
2026-06-26 04:45:00,401,0
2026-06-26 04:45:00,402,0
2026-06-26 04:45:00,403,0
2026-06-26 04:45:00,404,0
2026-06-26 04:45:00,405,0
2026-06-26 04:45:00,406,0
2026-06-26 04:45:00,407,0
2026-06-26 04:45:00,408,10.000153
2026-06-26 04:45:00,409,10.000153
2026-06-26 04:45:00,410,19.558252
2026-06-26 04:45:00,411,19.156311
2026-06-26 04:45:00,412,0
2026-06-26 04:45:00,413,1.845722
2026-06-26 04:45:00,414,0
2026-06-26 04:45:00,415,950
2026-06-26 04:45:00,416,370
2026-06-26 04:45:00,417,370
2026-06-26 04:45:00,418,4.981812
2026-06-26 04:45:00,419,710
2026-06-26 04:45:00,420,710
2026-06-26 04:45:00,421,620
2026-06-26 04:45:00,422,620
2026-06-26 04:45:00,423,3.265656
2026-06-26 04:45:00,424,5.74588
2026-06-26 04:45:00,425,1.120041
2026-06-26 04:45:00,426,4.269562
2026-06-26 04:45:00,427,34.86499
2026-06-26 04:45:00,428,3.457581
2026-06-26 04:45:00,429,5.819702
2026-06-26 04:45:00,430,7.975159
2026-06-26 04:45:00,431,5.634705
2026-06-26 04:45:00,432,18.003845
2026-06-26 04:45:00,433,0
2026-06-26 04:45:00,434,0.980988
2026-06-26 04:45:00,435,0.959625
2026-06-26 04:45:00,436,4.625504
2026-06-26 04:45:00,437,115
2026-06-26 04:45:00,438,115
2026-06-26 04:45:00,439,186
2026-06-26 04:45:00,440,10.190125
2026-06-26 04:45:00,441,115
2026-06-26 04:45:00,442,93
2026-06-26 04:45:00,443,119
2026-06-26 04:45:00,444,9.274933
2026-06-26 04:45:00,445,56
2026-06-26 04:45:00,446,187.896362
2026-06-26 04:45:00,447,187.896362
2026-06-26 04:45:00,448,204
2026-06-26 04:45:00,449,5.868713
2026-06-26 04:45:00,450,8.18811
2026-06-26 04:45:00,451,14.825897
2026-06-26 04:45:00,452,11.468872
2026-06-26 04:45:00,453,5.090515
2026-06-26 04:45:00,454,15.497314
2026-06-26 04:45:00,455,3.21521
2026-06-26 04:45:00,456,5.299988
2026-06-26 04:45:00,457,5.129517
2026-06-26 04:45:00,458,3.159882
2026-06-26 04:45:00,459,61.593994
2026-06-26 04:45:00,460,37.221924
2026-06-26 04:45:00,461,3.398438
2026-06-26 04:45:00,462,0
2026-06-26 04:45:00,463,7.045288
2026-06-26 04:45:00,464,2.451324
2026-06-26 04:45:00,465,984.893616
2026-06-26 04:45:00,466,25.921631
2026-06-26 04:45:00,467,966.057129
2026-06-26 04:45:00,468,0
2026-06-26 04:45:00,470,999.89624
2026-06-26 04:45:00,471,979.131348
2026-06-26 04:45:00,472,0
2026-06-26 04:45:00,473,0
2026-06-26 04:45:00,474,47.734009
2026-06-26 04:45:00,475,55.665039
2026-06-26 04:45:00,476,5.937866
2026-06-26 04:45:00,477,0
2026-06-26 04:45:00,478,0
2026-06-26 04:45:00,479,1417.668579
2026-06-26 04:45:00,480,1419.065552
2026-06-26 04:45:00,481,20.545715
2026-06-26 04:45:00,482,25.978485
2026-06-26 04:45:00,570,0
2026-06-26 04:45:00,571,0
2026-06-26 04:45:00,572,0
2026-06-26 04:45:00,573,0
2026-06-26 04:45:00,574,0
2026-06-26 04:45:00,575,0
2026-06-26 04:45:00,576,0
2026-06-26 04:45:00,577,0
2026-06-26 04:45:00,578,0
2026-06-26 04:45:00,579,0
2026-06-26 04:45:00,580,0
2026-06-26 04:45:00,581,0
2026-06-26 04:45:00,582,0
2026-06-26 04:45:00,583,0
2026-06-26 04:45:00,584,0
2026-06-26 04:45:00,585,0
2026-06-26 04:45:00,586,0
2026-06-26 04:45:00,587,0
2026-06-26 04:45:00,588,0
2026-06-26 04:45:00,589,0
2026-06-26 04:45:00,590,0
2026-06-26 04:45:00,591,0
2026-06-26 04:45:00,592,0
2026-06-26 04:45:00,593,0
2026-06-26 04:45:00,594,0
2026-06-26 04:45:00,595,0
2026-06-26 04:45:00,596,0
2026-06-26 04:45:00,597,0
2026-06-26 04:45:00,598,0
2026-06-26 04:45:00,599,0
2026-06-26 04:45:00,600,0
2026-06-26 04:45:00,601,0
2026-06-26 04:45:00,602,0
2026-06-26 04:45:00,603,0
2026-06-26 04:50:00,2,25.377096
2026-06-26 04:50:00,3,20.001221
2026-06-26 04:50:00,4,475.635864
2026-06-26 04:50:00,5,464.065247
2026-06-26 04:50:00,6,448
2026-06-26 04:50:00,7,457.449646
2026-06-26 04:50:00,8,479.996643
2026-06-26 04:50:00,9,479
2026-06-26 04:50:00,10,479
2026-06-26 04:50:00,11,479.996643
2026-06-26 04:50:00,13,193.875763
2026-06-26 04:50:00,14,121.009979
2026-06-26 04:50:00,15,498.685883
2026-06-26 04:50:00,16,48.675476
2026-06-26 04:50:00,17,70.661438
2026-06-26 04:50:00,18,441.976624
2026-06-26 04:50:00,19,3.05452
2026-06-26 04:50:00,20,940
2026-06-26 04:50:00,21,487.505737
2026-06-26 04:50:00,22,165.211945
2026-06-26 04:50:00,23,194
2026-06-26 04:50:00,24,165.211945
2026-06-26 04:50:00,27,0
2026-06-26 04:50:00,28,0
2026-06-26 04:50:00,29,0
2026-06-26 04:50:00,31,985.631714
2026-06-26 04:50:00,32,991.906738
2026-06-26 04:50:00,33,8.237549
2026-06-26 04:50:00,35,7.839355
2026-06-26 04:50:00,36,18.192261
2026-06-26 04:50:00,37,378.189026
2026-06-26 04:50:00,38,477.988159
2026-06-26 04:50:00,39,459.787659
2026-06-26 04:50:00,40,477.814575
2026-06-26 04:50:00,41,102.569702
2026-06-26 04:50:00,42,463
2026-06-26 04:50:00,43,2.391891
2026-06-26 04:50:00,44,4.594955
2026-06-26 04:50:00,45,4.451889
2026-06-26 04:50:00,46,4.394669
2026-06-26 04:50:00,47,5.338821
2026-06-26 04:50:00,48,12.319946
2026-06-26 04:50:00,49,8.65773
2026-06-26 04:50:00,50,3.708008
2026-06-26 04:50:00,51,2.620773
2026-06-26 04:50:00,52,474
2026-06-26 04:50:00,53,476
2026-06-26 04:50:00,54,51.838745
2026-06-26 04:50:00,55,0
2026-06-26 04:50:00,56,0
2026-06-26 04:50:00,57,476
2026-06-26 04:50:00,58,479
2026-06-26 04:50:00,59,69.844666
2026-06-26 04:50:00,60,975
2026-06-26 04:50:00,61,976
2026-06-26 04:50:00,62,5.229492
2026-06-26 04:50:00,63,5.229492
2026-06-26 04:50:00,64,0
2026-06-26 04:50:00,65,0
2026-06-26 04:50:00,66,0
2026-06-26 04:50:00,67,0
2026-06-26 04:50:00,68,0
2026-06-26 04:50:00,69,359.572754
2026-06-26 04:50:00,70,12.38623
2026-06-26 04:50:00,71,8.208069
2026-06-26 04:50:00,72,4.419952
2026-06-26 04:50:00,73,9.872894
2026-06-26 04:50:00,74,93.608154
2026-06-26 04:50:00,75,0
2026-06-26 04:50:00,76,448.107056
2026-06-26 04:50:00,77,81.396729
2026-06-26 04:50:00,78,476.996277
2026-06-26 04:50:00,81,66.213013
2026-06-26 04:50:00,82,477
2026-06-26 04:50:00,83,479.996643
2026-06-26 04:50:00,84,476.996277
2026-06-26 04:50:00,85,112.654541
2026-06-26 04:50:00,86,107.985107
2026-06-26 04:50:00,87,3.374584
2026-06-26 04:50:00,88,0
2026-06-26 04:50:00,89,27.674347
2026-06-26 04:50:00,90,5.139465
2026-06-26 04:50:00,91,7.678619
2026-06-26 04:50:00,92,4.431396
2026-06-26 04:50:00,93,6.818115
2026-06-26 04:50:00,94,4.325562
2026-06-26 04:50:00,95,21.693176
2026-06-26 04:50:00,96,3.042938
2026-06-26 04:50:00,97,9.789124
2026-06-26 04:50:00,98,8.342529
2026-06-26 04:50:00,99,26.703094
2026-06-26 04:50:00,100,39.171112
2026-06-26 04:50:00,101,0.607925
2026-06-26 04:50:00,102,10.421921
2026-06-26 04:50:00,103,69.845459
2026-06-26 04:50:00,104,869.833313
2026-06-26 04:50:00,105,0
2026-06-26 04:50:00,106,0
2026-06-26 04:50:00,107,181.620697
2026-06-26 04:50:00,108,128.379303
2026-06-26 04:50:00,109,0
2026-06-26 04:50:00,110,0
2026-06-26 04:50:00,111,0
2026-06-26 04:50:00,112,0
2026-06-26 04:50:00,113,0
2026-06-26 04:50:00,114,0
2026-06-26 04:50:00,115,0
2026-06-26 04:50:00,116,0
2026-06-26 04:50:00,117,0
2026-06-26 04:50:00,118,0
2026-06-26 04:50:00,119,0
2026-06-26 04:50:00,120,0
2026-06-26 04:50:00,121,0
2026-06-26 04:50:00,122,0
2026-06-26 04:50:00,123,0
2026-06-26 04:50:00,124,0
2026-06-26 04:50:00,125,2.583618
2026-06-26 04:50:00,126,5.245972
2026-06-26 04:50:00,127,3.654785
2026-06-26 04:50:00,128,4.742432
2026-06-26 04:50:00,130,0
2026-06-26 04:50:00,131,0
2026-06-26 04:50:00,132,225.021362
2026-06-26 04:50:00,133,12.376831
2026-06-26 04:50:00,134,10.456741
2026-06-26 04:50:00,135,1.553421
2026-06-26 04:50:00,136,8.000107
2026-06-26 04:50:00,137,1001.9104
2026-06-26 04:50:00,138,996.783325
2026-06-26 04:50:00,139,981.019348
2026-06-26 04:50:00,140,981.782043
2026-06-26 04:50:00,141,0
2026-06-26 04:50:00,142,961.114136
2026-06-26 04:50:00,143,0
2026-06-26 04:50:00,144,285.600006
2026-06-26 04:50:00,146,109.997025
2026-06-26 04:50:00,147,8.300781
2026-06-26 04:50:00,148,53
2026-06-26 04:50:00,149,8.280273
2026-06-26 04:50:00,150,15.400635
2026-06-26 04:50:00,151,16.740356
2026-06-26 04:50:00,152,88.001877
2026-06-26 04:50:00,153,88.001877
2026-06-26 04:50:00,154,104
2026-06-26 04:50:00,155,88.001877
2026-06-26 04:50:00,156,88.001877
2026-06-26 04:50:00,157,104
2026-06-26 04:50:00,158,6.683868
2026-06-26 04:50:00,159,0.922348
2026-06-26 04:50:00,160,3.356201
2026-06-26 04:50:00,161,0
2026-06-26 04:50:00,162,0
2026-06-26 04:50:00,163,0
2026-06-26 04:50:00,164,0
2026-06-26 04:50:00,165,0
2026-06-26 04:50:00,166,0
2026-06-26 04:50:00,167,9.381554
2026-06-26 04:50:00,168,141.003906
2026-06-26 04:50:00,169,70.5
2026-06-26 04:50:00,170,6.460205
2026-06-26 04:50:00,171,638.004639
2026-06-26 04:50:00,172,0
2026-06-26 04:50:00,173,0
2026-06-26 04:50:00,174,20.756348
2026-06-26 04:50:00,175,46.178223
2026-06-26 04:50:00,178,39.646973
2026-06-26 04:50:00,179,37.426758
2026-06-26 04:50:00,180,50.498184
2026-06-26 04:50:00,181,47.024292
2026-06-26 04:50:00,182,48.064972
2026-06-26 04:50:00,183,120.753204
2026-06-26 04:50:00,184,0
2026-06-26 04:50:00,185,0
2026-06-26 04:50:00,186,0
2026-06-26 04:50:00,187,9.395874
2026-06-26 04:50:00,188,7.946289
2026-06-26 04:50:00,189,17.067139
2026-06-26 04:50:00,190,6.460205
2026-06-26 04:50:00,191,2.308731
2026-06-26 04:50:00,192,4.277176
2026-06-26 04:50:00,193,75.225067
2026-06-26 04:50:00,194,2.858063
2026-06-26 04:50:00,195,4.658661
2026-06-26 04:50:00,196,84.937592
2026-06-26 04:50:00,197,0
2026-06-26 04:50:00,198,0
2026-06-26 04:50:00,199,0
2026-06-26 04:50:00,200,0
2026-06-26 04:50:00,201,0
2026-06-26 04:50:00,202,0
2026-06-26 04:50:00,203,997.899109
2026-06-26 04:50:00,204,1000
2026-06-26 04:50:00,205,1.521576
2026-06-26 04:50:00,206,1.558395
2026-06-26 04:50:00,207,0
2026-06-26 04:50:00,208,0
2026-06-26 04:50:00,209,0
2026-06-26 04:50:00,210,2.640991
2026-06-26 04:50:00,211,1.135345
2026-06-26 04:50:00,212,1410
2026-06-26 04:50:00,213,1412
2026-06-26 04:50:00,214,0
2026-06-26 04:50:00,215,5.886963
2026-06-26 04:50:00,216,199.401093
2026-06-26 04:50:00,217,115
2026-06-26 04:50:00,218,11.164881
2026-06-26 04:50:00,219,7.729223
2026-06-26 04:50:00,220,30.360247
2026-06-26 04:50:00,221,35
2026-06-26 04:50:00,222,22.892212
2026-06-26 04:50:00,223,22.63324
2026-06-26 04:50:00,224,0
2026-06-26 04:50:00,225,8.950317
2026-06-26 04:50:00,226,32.431641
2026-06-26 04:50:00,227,165
2026-06-26 04:50:00,228,95
2026-06-26 04:50:00,229,3.465393
2026-06-26 04:50:00,230,1.966736
2026-06-26 04:50:00,231,5.926147
2026-06-26 04:50:00,232,1.948242
2026-06-26 04:50:00,233,2.049988
2026-06-26 04:50:00,234,2.72644
2026-06-26 04:50:00,235,5.953888
2026-06-26 04:50:00,236,4.316467
2026-06-26 04:50:00,237,0
2026-06-26 04:50:00,238,3.086121
2026-06-26 04:50:00,239,1.318359
2026-06-26 04:50:00,240,27.340698
2026-06-26 04:50:00,241,26.812744
2026-06-26 04:50:00,242,1.036072
2026-06-26 04:50:00,245,5.779526
2026-06-26 04:50:00,246,1.254852
2026-06-26 04:50:00,247,200
2026-06-26 04:50:00,248,100
2026-06-26 04:50:00,249,10.082458
2026-06-26 04:50:00,250,12.043579
2026-06-26 04:50:00,251,5.070709
2026-06-26 04:50:00,254,75.350586
2026-06-26 04:50:00,255,43.998291
2026-06-26 04:50:00,256,99.004486
2026-06-26 04:50:00,257,0
2026-06-26 04:50:00,258,99.004486
2026-06-26 04:50:00,259,130
2026-06-26 04:50:00,260,2.161072
2026-06-26 04:50:00,261,2.07135
2026-06-26 04:50:00,262,3.048279
2026-06-26 04:50:00,263,7.867981
2026-06-26 04:50:00,264,40.33197
2026-06-26 04:50:00,265,4.11084
2026-06-26 04:50:00,266,10.519714
2026-06-26 04:50:00,267,12.730713
2026-06-26 04:50:00,268,19.389038
2026-06-26 04:50:00,269,32.591309
2026-06-26 04:50:00,270,130.002747
2026-06-26 04:50:00,271,85
2026-06-26 04:50:00,272,10.798798
2026-06-26 04:50:00,273,11.166672
2026-06-26 04:50:00,274,11.172638
2026-06-26 04:50:00,275,29.726532
2026-06-26 04:50:00,276,167.006439
2026-06-26 04:50:00,277,11.938843
2026-06-26 04:50:00,278,102
2026-06-26 04:50:00,279,0
2026-06-26 04:50:00,280,0
2026-06-26 04:50:00,281,176.505936
2026-06-26 04:50:00,282,176.505936
2026-06-26 04:50:00,283,206.988144
2026-06-26 04:50:00,287,11.092868
2026-06-26 04:50:00,288,7.058931
2026-06-26 04:50:00,289,2.846156
2026-06-26 04:50:00,290,10.703593
2026-06-26 04:50:00,291,9.203479
2026-06-26 04:50:00,292,49.083008
2026-06-26 04:50:00,293,7.196289
2026-06-26 04:50:00,294,8.002869
2026-06-26 04:50:00,295,27.999817
2026-06-26 04:50:00,296,23.09259
2026-06-26 04:50:00,297,67.12854
2026-06-26 04:50:00,298,96.572952
2026-06-26 04:50:00,299,0
2026-06-26 04:50:00,300,0
2026-06-26 04:50:00,301,0
2026-06-26 04:50:00,302,4.255035
2026-06-26 04:50:00,303,7.516708
2026-06-26 04:50:00,304,3.659943
2026-06-26 04:50:00,305,10.891907
2026-06-26 04:50:00,306,4.77005
2026-06-26 04:50:00,307,21.753601
2026-06-26 04:50:00,308,3.564575
2026-06-26 04:50:00,309,21.845154
2026-06-26 04:50:00,310,3.534058
2026-06-26 04:50:00,311,22.2724
2026-06-26 04:50:00,312,3.198334
2026-06-26 04:50:00,313,22.302917
2026-06-26 04:50:00,314,0
2026-06-26 04:50:00,315,0
2026-06-26 04:50:00,316,8.157593
2026-06-26 04:50:00,317,23.432129
2026-06-26 04:50:00,318,29.032257
2026-06-26 04:50:00,319,22.77597
2026-06-26 04:50:00,320,7.608276
2026-06-26 04:50:00,321,14.307068
2026-06-26 04:50:00,322,33.5
2026-06-26 04:50:00,323,33.5
2026-06-26 04:50:00,324,2.658875
2026-06-26 04:50:00,325,84
2026-06-26 04:50:00,326,6.661743
2026-06-26 04:50:00,327,6.404236
2026-06-26 04:50:00,328,4.754333
2026-06-26 04:50:00,329,4.935547
2026-06-26 04:50:00,330,10.305725
2026-06-26 04:50:00,331,3.582092
2026-06-26 04:50:00,332,221.011993
2026-06-26 04:50:00,333,4.529541
2026-06-26 04:50:00,334,5.426819
2026-06-26 04:50:00,335,3.796505
2026-06-26 04:50:00,336,17.590874
2026-06-26 04:50:00,337,2.2248
2026-06-26 04:50:00,338,18.445381
2026-06-26 04:50:00,339,132.45491
2026-06-26 04:50:00,340,0
2026-06-26 04:50:00,341,2.133244
2026-06-26 04:50:00,342,2.67495
2026-06-26 04:50:00,343,3.140354
2026-06-26 04:50:00,344,3.422653
2026-06-26 04:50:00,345,3.727837
2026-06-26 04:50:00,346,27.555168
2026-06-26 04:50:00,347,4.430054
2026-06-26 04:50:00,348,1.931366
2026-06-26 04:50:00,349,26.251648
2026-06-26 04:50:00,350,122
2026-06-26 04:50:00,351,3.695709
2026-06-26 04:50:00,352,68
2026-06-26 04:50:00,353,133.037811
2026-06-26 04:50:00,354,3.028961
2026-06-26 04:50:00,355,66.927094
2026-06-26 04:50:00,356,1.999207
2026-06-26 04:50:00,357,0
2026-06-26 04:50:00,358,0
2026-06-26 04:50:00,359,701
2026-06-26 04:50:00,360,756.966431
2026-06-26 04:50:00,361,1.446701
2026-06-26 04:50:00,362,2.335403
2026-06-26 04:50:00,363,4.488785
2026-06-26 04:50:00,364,0
2026-06-26 04:50:00,365,3.823059
2026-06-26 04:50:00,366,4.473335
2026-06-26 04:50:00,367,722.969238
2026-06-26 04:50:00,368,819
2026-06-26 04:50:00,369,0
2026-06-26 04:50:00,370,1.825623
2026-06-26 04:50:00,371,4.462158
2026-06-26 04:50:00,372,9.240112
2026-06-26 04:50:00,373,0
2026-06-26 04:50:00,374,0
2026-06-26 04:50:00,375,0
2026-06-26 04:50:00,376,0
2026-06-26 04:50:00,377,52.127747
2026-06-26 04:50:00,378,166.637009
2026-06-26 04:50:00,380,53.050201
2026-06-26 04:50:00,381,67.271515
2026-06-26 04:50:00,382,93.132568
2026-06-26 04:50:00,383,134.650711
2026-06-26 04:50:00,384,0
2026-06-26 04:50:00,385,0
2026-06-26 04:50:00,386,0
2026-06-26 04:50:00,387,0
2026-06-26 04:50:00,388,24.375
2026-06-26 04:50:00,389,16.804688
2026-06-26 04:50:00,390,92.953125
2026-06-26 04:50:00,391,15.351562
2026-06-26 04:50:00,392,10
2026-06-26 04:50:00,393,1.1115
2026-06-26 04:50:00,394,0
2026-06-26 04:50:00,395,0
2026-06-26 04:50:00,396,0
2026-06-26 04:50:00,397,0
2026-06-26 04:50:00,398,0
2026-06-26 04:50:00,399,0
2026-06-26 04:50:00,400,0
2026-06-26 04:50:00,401,0
2026-06-26 04:50:00,402,0
2026-06-26 04:50:00,403,0
2026-06-26 04:50:00,404,0
2026-06-26 04:50:00,405,0
2026-06-26 04:50:00,406,0
2026-06-26 04:50:00,407,0
2026-06-26 04:50:00,408,10.000153
2026-06-26 04:50:00,409,10.000153
2026-06-26 04:50:00,410,19.485508
2026-06-26 04:50:00,411,19.241385
2026-06-26 04:50:00,412,0
2026-06-26 04:50:00,413,1.845722
2026-06-26 04:50:00,414,0
2026-06-26 04:50:00,415,950
2026-06-26 04:50:00,416,370
2026-06-26 04:50:00,417,370
2026-06-26 04:50:00,418,4.981812
2026-06-26 04:50:00,419,710
2026-06-26 04:50:00,420,710
2026-06-26 04:50:00,421,620
2026-06-26 04:50:00,422,620
2026-06-26 04:50:00,423,3.265656
2026-06-26 04:50:00,424,5.74588
2026-06-26 04:50:00,425,1.120041
2026-06-26 04:50:00,426,4.269562
2026-06-26 04:50:00,427,34.86499
2026-06-26 04:50:00,428,3.457581
2026-06-26 04:50:00,429,5.819702
2026-06-26 04:50:00,430,7.975159
2026-06-26 04:50:00,431,5.634705
2026-06-26 04:50:00,432,18.003845
2026-06-26 04:50:00,433,0
2026-06-26 04:50:00,434,0.980988
2026-06-26 04:50:00,435,0.959625
2026-06-26 04:50:00,436,4.625504
2026-06-26 04:50:00,437,115
2026-06-26 04:50:00,438,115
2026-06-26 04:50:00,439,186
2026-06-26 04:50:00,440,10.190125
2026-06-26 04:50:00,441,115
2026-06-26 04:50:00,442,93
2026-06-26 04:50:00,443,119
2026-06-26 04:50:00,444,9.274933
2026-06-26 04:50:00,445,56
2026-06-26 04:50:00,446,187.896362
2026-06-26 04:50:00,447,187.896362
2026-06-26 04:50:00,448,204
2026-06-26 04:50:00,449,5.868713
2026-06-26 04:50:00,450,8.18811
2026-06-26 04:50:00,451,14.825897
2026-06-26 04:50:00,452,11.468872
2026-06-26 04:50:00,453,5.090515
2026-06-26 04:50:00,454,15.497314
2026-06-26 04:50:00,455,3.21521
2026-06-26 04:50:00,456,5.299988
2026-06-26 04:50:00,457,5.129517
2026-06-26 04:50:00,458,3.159882
2026-06-26 04:50:00,459,61.593994
2026-06-26 04:50:00,460,37.221924
2026-06-26 04:50:00,461,3.398438
2026-06-26 04:50:00,462,0
2026-06-26 04:50:00,463,7.045288
2026-06-26 04:50:00,464,2.451324
2026-06-26 04:50:00,465,986.838806
2026-06-26 04:50:00,466,25.921631
2026-06-26 04:50:00,467,966.606445
2026-06-26 04:50:00,468,0
2026-06-26 04:50:00,470,989.568848
2026-06-26 04:50:00,471,989.568848
2026-06-26 04:50:00,472,0
2026-06-26 04:50:00,473,0
2026-06-26 04:50:00,474,47.734009
2026-06-26 04:50:00,475,55.665039
2026-06-26 04:50:00,476,5.937866
2026-06-26 04:50:00,477,0
2026-06-26 04:50:00,478,0
2026-06-26 04:50:00,479,1418.62439
2026-06-26 04:50:00,480,1416.345215
2026-06-26 04:50:00,481,20.545715
2026-06-26 04:50:00,482,25.978485
2026-06-26 04:50:00,570,0
2026-06-26 04:50:00,571,0
2026-06-26 04:50:00,572,0
2026-06-26 04:50:00,573,0
2026-06-26 04:50:00,574,0
2026-06-26 04:50:00,575,0
2026-06-26 04:50:00,576,0
2026-06-26 04:50:00,577,0
2026-06-26 04:50:00,578,0
2026-06-26 04:50:00,579,0
2026-06-26 04:50:00,580,0
2026-06-26 04:50:00,581,0
2026-06-26 04:50:00,582,0
2026-06-26 04:50:00,583,0
2026-06-26 04:50:00,584,0
2026-06-26 04:50:00,585,0
2026-06-26 04:50:00,586,0
2026-06-26 04:50:00,587,0
2026-06-26 04:50:00,588,0
2026-06-26 04:50:00,589,0
2026-06-26 04:50:00,590,0
2026-06-26 04:50:00,591,0
2026-06-26 04:50:00,592,0
2026-06-26 04:50:00,593,0
2026-06-26 04:50:00,594,0
2026-06-26 04:50:00,595,0
2026-06-26 04:50:00,596,0
2026-06-26 04:50:00,597,0
2026-06-26 04:50:00,598,0
2026-06-26 04:50:00,599,0
2026-06-26 04:50:00,600,0
2026-06-26 04:50:00,601,0
2026-06-26 04:50:00,602,0
2026-06-26 04:50:00,603,0
2026-06-26 04:55:00,2,25.377096
2026-06-26 04:55:00,3,20.001221
2026-06-26 04:55:00,4,468.09967
2026-06-26 04:55:00,5,457.596649
2026-06-26 04:55:00,6,448
2026-06-26 04:55:00,7,451.398529
2026-06-26 04:55:00,8,479
2026-06-26 04:55:00,9,476.21048
2026-06-26 04:55:00,10,479.996643
2026-06-26 04:55:00,11,479.996643
2026-06-26 04:55:00,13,193.875763
2026-06-26 04:55:00,14,121.009979
2026-06-26 04:55:00,15,498.8461
2026-06-26 04:55:00,16,48.675476
2026-06-26 04:55:00,17,70.661438
2026-06-26 04:55:00,18,441.976624
2026-06-26 04:55:00,19,3.429329
2026-06-26 04:55:00,20,940
2026-06-26 04:55:00,21,481.737793
2026-06-26 04:55:00,22,165.211945
2026-06-26 04:55:00,23,194
2026-06-26 04:55:00,24,165.211945
2026-06-26 04:55:00,27,0
2026-06-26 04:55:00,28,0
2026-06-26 04:55:00,29,0
2026-06-26 04:55:00,31,983.554688
2026-06-26 04:55:00,32,990.89032
2026-06-26 04:55:00,33,8.237549
2026-06-26 04:55:00,35,7.839355
2026-06-26 04:55:00,36,18.192261
2026-06-26 04:55:00,37,375.345276
2026-06-26 04:55:00,38,477.988159
2026-06-26 04:55:00,39,459.787659
2026-06-26 04:55:00,40,477.814575
2026-06-26 04:55:00,41,102.569702
2026-06-26 04:55:00,42,463
2026-06-26 04:55:00,43,2.391891
2026-06-26 04:55:00,44,4.594955
2026-06-26 04:55:00,45,4.451889
2026-06-26 04:55:00,46,4.394669
2026-06-26 04:55:00,47,5.338821
2026-06-26 04:55:00,48,12.319946
2026-06-26 04:55:00,49,8.65773
2026-06-26 04:55:00,50,3.708008
2026-06-26 04:55:00,51,2.620773
2026-06-26 04:55:00,52,474
2026-06-26 04:55:00,53,476
2026-06-26 04:55:00,54,51.838745
2026-06-26 04:55:00,55,0
2026-06-26 04:55:00,56,0
2026-06-26 04:55:00,57,476
2026-06-26 04:55:00,58,479
2026-06-26 04:55:00,59,69.844666
2026-06-26 04:55:00,60,975
2026-06-26 04:55:00,61,976
2026-06-26 04:55:00,62,5.229492
2026-06-26 04:55:00,63,5.229492
2026-06-26 04:55:00,64,0
2026-06-26 04:55:00,65,0
2026-06-26 04:55:00,66,0
2026-06-26 04:55:00,67,0
2026-06-26 04:55:00,68,0
2026-06-26 04:55:00,69,359.359131
2026-06-26 04:55:00,70,12.38623
2026-06-26 04:55:00,71,8.208069
2026-06-26 04:55:00,72,4.419952
2026-06-26 04:55:00,73,9.872894
2026-06-26 04:55:00,74,93.608154
2026-06-26 04:55:00,75,0
2026-06-26 04:55:00,76,448.078308
2026-06-26 04:55:00,77,81.396729
2026-06-26 04:55:00,78,476.996277
2026-06-26 04:55:00,81,66.213013
2026-06-26 04:55:00,82,477
2026-06-26 04:55:00,83,479.996643
2026-06-26 04:55:00,84,476.996277
2026-06-26 04:55:00,85,112.654541
2026-06-26 04:55:00,86,107.985107
2026-06-26 04:55:00,87,3.374584
2026-06-26 04:55:00,88,0
2026-06-26 04:55:00,89,27.674347
2026-06-26 04:55:00,90,5.139465
2026-06-26 04:55:00,91,7.678619
2026-06-26 04:55:00,92,4.431396
2026-06-26 04:55:00,93,6.818115
2026-06-26 04:55:00,94,4.325562
2026-06-26 04:55:00,95,21.693176
2026-06-26 04:55:00,96,3.042938
2026-06-26 04:55:00,97,9.789124
2026-06-26 04:55:00,98,8.342529
2026-06-26 04:55:00,99,26.703094
2026-06-26 04:55:00,100,39.322174
2026-06-26 04:55:00,101,0.607925
2026-06-26 04:55:00,102,10.005341
2026-06-26 04:55:00,103,69.845459
2026-06-26 04:55:00,104,869.833313
2026-06-26 04:55:00,105,0
2026-06-26 04:55:00,106,0
2026-06-26 04:55:00,107,181.620697
2026-06-26 04:55:00,108,128.379303
2026-06-26 04:55:00,109,0
2026-06-26 04:55:00,110,0
2026-06-26 04:55:00,111,0
2026-06-26 04:55:00,112,0
2026-06-26 04:55:00,113,0
2026-06-26 04:55:00,114,0
2026-06-26 04:55:00,115,0
2026-06-26 04:55:00,116,0
2026-06-26 04:55:00,117,0
2026-06-26 04:55:00,118,0
2026-06-26 04:55:00,119,0
2026-06-26 04:55:00,120,0
2026-06-26 04:55:00,121,0
2026-06-26 04:55:00,122,0
2026-06-26 04:55:00,123,0
2026-06-26 04:55:00,124,0
2026-06-26 04:55:00,125,2.583618
2026-06-26 04:55:00,126,5.245972
2026-06-26 04:55:00,127,3.654785
2026-06-26 04:55:00,128,4.742432
2026-06-26 04:55:00,130,0
2026-06-26 04:55:00,131,0
2026-06-26 04:55:00,132,225.021362
2026-06-26 04:55:00,133,12.376831
2026-06-26 04:55:00,134,10.456741
2026-06-26 04:55:00,135,1.553421
2026-06-26 04:55:00,136,8.000107
2026-06-26 04:55:00,137,1000.445557
2026-06-26 04:55:00,138,993.853516
2026-06-26 04:55:00,139,982.345642
2026-06-26 04:55:00,140,982.445129
2026-06-26 04:55:00,141,0
2026-06-26 04:55:00,142,963.651367
2026-06-26 04:55:00,143,0
2026-06-26 04:55:00,144,285.600006
2026-06-26 04:55:00,146,109.997025
2026-06-26 04:55:00,147,8.300781
2026-06-26 04:55:00,148,53
2026-06-26 04:55:00,149,8.280273
2026-06-26 04:55:00,150,15.400635
2026-06-26 04:55:00,151,16.740356
2026-06-26 04:55:00,152,88.001877
2026-06-26 04:55:00,153,88.001877
2026-06-26 04:55:00,154,104
2026-06-26 04:55:00,155,88.001877
2026-06-26 04:55:00,156,88.001877
2026-06-26 04:55:00,157,104
2026-06-26 04:55:00,158,6.683868
2026-06-26 04:55:00,159,0.922348
2026-06-26 04:55:00,160,3.356201
2026-06-26 04:55:00,161,0
2026-06-26 04:55:00,162,0
2026-06-26 04:55:00,163,0
2026-06-26 04:55:00,164,0
2026-06-26 04:55:00,165,0
2026-06-26 04:55:00,166,0
2026-06-26 04:55:00,167,9.238846
2026-06-26 04:55:00,168,141.003906
2026-06-26 04:55:00,169,70.5
2026-06-26 04:55:00,170,6.460205
2026-06-26 04:55:00,171,638.004639
2026-06-26 04:55:00,172,0
2026-06-26 04:55:00,173,0
2026-06-26 04:55:00,174,20.756348
2026-06-26 04:55:00,175,46.178223
2026-06-26 04:55:00,178,39.646973
2026-06-26 04:55:00,179,37.426758
2026-06-26 04:55:00,180,50.498184
2026-06-26 04:55:00,181,47.024292
2026-06-26 04:55:00,182,48.064972
2026-06-26 04:55:00,183,120.753204
2026-06-26 04:55:00,184,0
2026-06-26 04:55:00,185,0
2026-06-26 04:55:00,186,0
2026-06-26 04:55:00,187,9.395874
2026-06-26 04:55:00,188,7.946289
2026-06-26 04:55:00,189,17.067139
2026-06-26 04:55:00,190,6.460205
2026-06-26 04:55:00,191,2.308731
2026-06-26 04:55:00,192,4.277176
2026-06-26 04:55:00,193,75.225067
2026-06-26 04:55:00,194,2.858063
2026-06-26 04:55:00,195,4.658661
2026-06-26 04:55:00,196,84.937592
2026-06-26 04:55:00,197,0
2026-06-26 04:55:00,198,0
2026-06-26 04:55:00,199,0
2026-06-26 04:55:00,200,0
2026-06-26 04:55:00,201,0
2026-06-26 04:55:00,202,0
2026-06-26 04:55:00,203,999.075439
2026-06-26 04:55:00,204,1000
2026-06-26 04:55:00,205,1.521576
2026-06-26 04:55:00,206,1.558395
2026-06-26 04:55:00,207,0
2026-06-26 04:55:00,208,0
2026-06-26 04:55:00,209,0
2026-06-26 04:55:00,210,2.640991
2026-06-26 04:55:00,211,1.135345
2026-06-26 04:55:00,212,1410
2026-06-26 04:55:00,213,1412
2026-06-26 04:55:00,214,0
2026-06-26 04:55:00,215,5.886963
2026-06-26 04:55:00,216,199.315247
2026-06-26 04:55:00,217,115
2026-06-26 04:55:00,218,11.164881
2026-06-26 04:55:00,219,7.729223
2026-06-26 04:55:00,220,30.360247
2026-06-26 04:55:00,221,35
2026-06-26 04:55:00,222,22.892212
2026-06-26 04:55:00,223,22.63324
2026-06-26 04:55:00,224,0
2026-06-26 04:55:00,225,8.950317
2026-06-26 04:55:00,226,32.431641
2026-06-26 04:55:00,227,165
2026-06-26 04:55:00,228,95
2026-06-26 04:55:00,229,3.465393
2026-06-26 04:55:00,230,1.966736
2026-06-26 04:55:00,231,5.926147
2026-06-26 04:55:00,232,1.948242
2026-06-26 04:55:00,233,2.049988
2026-06-26 04:55:00,234,2.72644
2026-06-26 04:55:00,235,5.953888
2026-06-26 04:55:00,236,4.316467
2026-06-26 04:55:00,237,0
2026-06-26 04:55:00,238,3.086121
2026-06-26 04:55:00,239,1.318359
2026-06-26 04:55:00,240,27.47345
2026-06-26 04:55:00,241,26.643372
2026-06-26 04:55:00,242,1.036072
2026-06-26 04:55:00,245,5.779526
2026-06-26 04:55:00,246,1.254852
2026-06-26 04:55:00,247,200
2026-06-26 04:55:00,248,100
2026-06-26 04:55:00,249,10.082458
2026-06-26 04:55:00,250,12.043579
2026-06-26 04:55:00,251,5.070709
2026-06-26 04:55:00,254,75.324921
2026-06-26 04:55:00,255,44.369995
2026-06-26 04:55:00,256,99.004486
2026-06-26 04:55:00,257,0
2026-06-26 04:55:00,258,99.004486
2026-06-26 04:55:00,259,130
2026-06-26 04:55:00,260,2.161072
2026-06-26 04:55:00,261,2.07135
2026-06-26 04:55:00,262,3.048279
2026-06-26 04:55:00,263,7.867981
2026-06-26 04:55:00,264,40.33197
2026-06-26 04:55:00,265,4.11084
2026-06-26 04:55:00,266,10.519714
2026-06-26 04:55:00,267,12.730713
2026-06-26 04:55:00,268,19.389038
2026-06-26 04:55:00,269,32.591309
2026-06-26 04:55:00,270,130.002747
2026-06-26 04:55:00,271,85
2026-06-26 04:55:00,272,10.798798
2026-06-26 04:55:00,273,11.166672
2026-06-26 04:55:00,274,11.172638
2026-06-26 04:55:00,275,29.726532
2026-06-26 04:55:00,276,167.006439
2026-06-26 04:55:00,277,11.938843
2026-06-26 04:55:00,278,102
2026-06-26 04:55:00,279,0
2026-06-26 04:55:00,280,0
2026-06-26 04:55:00,281,176.505936
2026-06-26 04:55:00,282,176.505936
2026-06-26 04:55:00,283,206.988144
2026-06-26 04:55:00,287,11.146581
2026-06-26 04:55:00,288,7.036347
2026-06-26 04:55:00,289,2.851192
2026-06-26 04:55:00,290,10.756008
2026-06-26 04:55:00,291,9.203479
2026-06-26 04:55:00,292,49.083008
2026-06-26 04:55:00,293,7.196289
2026-06-26 04:55:00,294,8.002869
2026-06-26 04:55:00,295,27.999817
2026-06-26 04:55:00,296,23.09259
2026-06-26 04:55:00,297,67.12854
2026-06-26 04:55:00,298,96.925446
2026-06-26 04:55:00,299,0
2026-06-26 04:55:00,300,0
2026-06-26 04:55:00,301,0
2026-06-26 04:55:00,302,4.255035
2026-06-26 04:55:00,303,7.516708
2026-06-26 04:55:00,304,3.659943
2026-06-26 04:55:00,305,10.891907
2026-06-26 04:55:00,306,4.77005
2026-06-26 04:55:00,307,21.753601
2026-06-26 04:55:00,308,3.564575
2026-06-26 04:55:00,309,21.845154
2026-06-26 04:55:00,310,3.534058
2026-06-26 04:55:00,311,22.2724
2026-06-26 04:55:00,312,3.198334
2026-06-26 04:55:00,313,22.302917
2026-06-26 04:55:00,314,0
2026-06-26 04:55:00,315,0
2026-06-26 04:55:00,316,8.157593
2026-06-26 04:55:00,317,23.432129
2026-06-26 04:55:00,318,29.032257
2026-06-26 04:55:00,319,27.613159
2026-06-26 04:55:00,320,7.608276
2026-06-26 04:55:00,321,14.307068
2026-06-26 04:55:00,322,33.5
2026-06-26 04:55:00,323,33.5
2026-06-26 04:55:00,324,2.658875
2026-06-26 04:55:00,325,84
2026-06-26 04:55:00,326,6.661743
2026-06-26 04:55:00,327,6.404236
2026-06-26 04:55:00,328,4.754333
2026-06-26 04:55:00,329,4.935547
2026-06-26 04:55:00,330,10.305725
2026-06-26 04:55:00,331,3.582092
2026-06-26 04:55:00,332,221.011993
2026-06-26 04:55:00,333,4.529541
2026-06-26 04:55:00,334,5.426819
2026-06-26 04:55:00,335,3.796505
2026-06-26 04:55:00,336,17.590874
2026-06-26 04:55:00,337,2.2248
2026-06-26 04:55:00,338,18.445381
2026-06-26 04:55:00,339,132.45491
2026-06-26 04:55:00,340,0
2026-06-26 04:55:00,341,2.133244
2026-06-26 04:55:00,342,2.67495
2026-06-26 04:55:00,343,3.140354
2026-06-26 04:55:00,344,3.422653
2026-06-26 04:55:00,345,3.727837
2026-06-26 04:55:00,346,27.555168
2026-06-26 04:55:00,347,4.430054
2026-06-26 04:55:00,348,1.931366
2026-06-26 04:55:00,349,26.251648
2026-06-26 04:55:00,350,122
2026-06-26 04:55:00,351,3.695709
2026-06-26 04:55:00,352,68
2026-06-26 04:55:00,353,132.065033
2026-06-26 04:55:00,354,3.028961
2026-06-26 04:55:00,355,66.602829
2026-06-26 04:55:00,356,1.999207
2026-06-26 04:55:00,357,0
2026-06-26 04:55:00,358,0
2026-06-26 04:55:00,359,701
2026-06-26 04:55:00,360,751.674438
2026-06-26 04:55:00,361,1.446701
2026-06-26 04:55:00,362,2.335403
2026-06-26 04:55:00,363,4.488785
2026-06-26 04:55:00,364,0
2026-06-26 04:55:00,365,3.823059
2026-06-26 04:55:00,366,4.473335
2026-06-26 04:55:00,367,718.185547
2026-06-26 04:55:00,368,819
2026-06-26 04:55:00,369,0
2026-06-26 04:55:00,370,1.825623
2026-06-26 04:55:00,371,4.462158
2026-06-26 04:55:00,372,9.240112
2026-06-26 04:55:00,373,0
2026-06-26 04:55:00,374,0
2026-06-26 04:55:00,375,0
2026-06-26 04:55:00,376,0
2026-06-26 04:55:00,377,52.127747
2026-06-26 04:55:00,378,167.202377
2026-06-26 04:55:00,380,53.050201
2026-06-26 04:55:00,381,67.271515
2026-06-26 04:55:00,382,93.418671
2026-06-26 04:55:00,383,125.781265
2026-06-26 04:55:00,384,0
2026-06-26 04:55:00,385,0
2026-06-26 04:55:00,386,0
2026-06-26 04:55:00,387,0
2026-06-26 04:55:00,388,24.375
2026-06-26 04:55:00,389,16.804688
2026-06-26 04:55:00,390,92.953125
2026-06-26 04:55:00,391,15.351562
2026-06-26 04:55:00,392,10
2026-06-26 04:55:00,393,1.1115
2026-06-26 04:55:00,394,0
2026-06-26 04:55:00,395,0
2026-06-26 04:55:00,396,0
2026-06-26 04:55:00,397,0
2026-06-26 04:55:00,398,0
2026-06-26 04:55:00,399,0
2026-06-26 04:55:00,400,0
2026-06-26 04:55:00,401,0
2026-06-26 04:55:00,402,0
2026-06-26 04:55:00,403,0
2026-06-26 04:55:00,404,0
2026-06-26 04:55:00,405,0
2026-06-26 04:55:00,406,0
2026-06-26 04:55:00,407,0
2026-06-26 04:55:00,408,10.000153
2026-06-26 04:55:00,409,10.000153
2026-06-26 04:55:00,410,19.540989
2026-06-26 04:55:00,411,19.204395
2026-06-26 04:55:00,412,0
2026-06-26 04:55:00,413,1.845722
2026-06-26 04:55:00,414,0
2026-06-26 04:55:00,415,950
2026-06-26 04:55:00,416,370
2026-06-26 04:55:00,417,370
2026-06-26 04:55:00,418,4.981812
2026-06-26 04:55:00,419,710
2026-06-26 04:55:00,420,710
2026-06-26 04:55:00,421,620
2026-06-26 04:55:00,422,620
2026-06-26 04:55:00,423,3.265656
2026-06-26 04:55:00,424,5.74588
2026-06-26 04:55:00,425,1.120041
2026-06-26 04:55:00,426,4.269562
2026-06-26 04:55:00,427,34.86499
2026-06-26 04:55:00,428,3.457581
2026-06-26 04:55:00,429,5.819702
2026-06-26 04:55:00,430,7.975159
2026-06-26 04:55:00,431,5.634705
2026-06-26 04:55:00,432,18.003845
2026-06-26 04:55:00,433,0
2026-06-26 04:55:00,434,0.980988
2026-06-26 04:55:00,435,0.959625
2026-06-26 04:55:00,436,4.625504
2026-06-26 04:55:00,437,115
2026-06-26 04:55:00,438,115
2026-06-26 04:55:00,439,186
2026-06-26 04:55:00,440,10.190125
2026-06-26 04:55:00,441,115
2026-06-26 04:55:00,442,93
2026-06-26 04:55:00,443,119
2026-06-26 04:55:00,444,9.274933
2026-06-26 04:55:00,445,56
2026-06-26 04:55:00,446,187.896362
2026-06-26 04:55:00,447,187.896362
2026-06-26 04:55:00,448,204
2026-06-26 04:55:00,449,5.868713
2026-06-26 04:55:00,450,8.18811
2026-06-26 04:55:00,451,14.825897
2026-06-26 04:55:00,452,11.468872
2026-06-26 04:55:00,453,5.090515
2026-06-26 04:55:00,454,15.497314
2026-06-26 04:55:00,455,3.21521
2026-06-26 04:55:00,456,5.299988
2026-06-26 04:55:00,457,5.129517
2026-06-26 04:55:00,458,3.159882
2026-06-26 04:55:00,459,61.593994
2026-06-26 04:55:00,460,37.221924
2026-06-26 04:55:00,461,3.398438
2026-06-26 04:55:00,462,0
2026-06-26 04:55:00,463,7.045288
2026-06-26 04:55:00,464,2.451324
2026-06-26 04:55:00,465,984.893616
2026-06-26 04:55:00,466,25.921631
2026-06-26 04:55:00,467,966.496582
2026-06-26 04:55:00,468,0
2026-06-26 04:55:00,470,999.89624
2026-06-26 04:55:00,471,979.131348
2026-06-26 04:55:00,472,0
2026-06-26 04:55:00,473,0
2026-06-26 04:55:00,474,47.734009
2026-06-26 04:55:00,475,55.665039
2026-06-26 04:55:00,476,5.937866
2026-06-26 04:55:00,477,0
2026-06-26 04:55:00,478,0
2026-06-26 04:55:00,479,1416.124756
2026-06-26 04:55:00,480,1421.050415
2026-06-26 04:55:00,481,20.545715
2026-06-26 04:55:00,482,25.978485
2026-06-26 04:55:00,570,0
2026-06-26 04:55:00,571,0
2026-06-26 04:55:00,572,0
2026-06-26 04:55:00,573,0
2026-06-26 04:55:00,574,0
2026-06-26 04:55:00,575,0
2026-06-26 04:55:00,576,0
2026-06-26 04:55:00,577,0
2026-06-26 04:55:00,578,0
2026-06-26 04:55:00,579,0
2026-06-26 04:55:00,580,0
2026-06-26 04:55:00,581,0
2026-06-26 04:55:00,582,0
2026-06-26 04:55:00,583,0
2026-06-26 04:55:00,584,0
2026-06-26 04:55:00,585,0
2026-06-26 04:55:00,586,0
2026-06-26 04:55:00,587,0
2026-06-26 04:55:00,588,0
2026-06-26 04:55:00,589,0
2026-06-26 04:55:00,590,0
2026-06-26 04:55:00,591,0
2026-06-26 04:55:00,592,0
2026-06-26 04:55:00,593,0
2026-06-26 04:55:00,594,0
2026-06-26 04:55:00,595,0
2026-06-26 04:55:00,596,0
2026-06-26 04:55:00,597,0
2026-06-26 04:55:00,598,0
2026-06-26 04:55:00,599,0
2026-06-26 04:55:00,600,0
2026-06-26 04:55:00,601,0
2026-06-26 04:55:00,602,0
2026-06-26 04:55:00,603,0
2026-06-26 05:00:00,2,25.377096
2026-06-26 05:00:00,3,20.001221
2026-06-26 05:00:00,4,479.029999
2026-06-26 05:00:00,5,466.978455
2026-06-26 05:00:00,6,448
2026-06-26 05:00:00,7,460.175049
2026-06-26 05:00:00,8,479.996643
2026-06-26 05:00:00,9,479.996643
2026-06-26 05:00:00,10,479.996643
2026-06-26 05:00:00,11,479.996643
2026-06-26 05:00:00,13,193.875763
2026-06-26 05:00:00,14,121.009979
2026-06-26 05:00:00,15,498.502777
2026-06-26 05:00:00,16,48.675476
2026-06-26 05:00:00,17,70.661438
2026-06-26 05:00:00,18,442.657532
2026-06-26 05:00:00,19,3.615295
2026-06-26 05:00:00,20,940
2026-06-26 05:00:00,21,484.69043
2026-06-26 05:00:00,22,165.211945
2026-06-26 05:00:00,23,194
2026-06-26 05:00:00,24,165.211945
2026-06-26 05:00:00,27,0
2026-06-26 05:00:00,28,0
2026-06-26 05:00:00,29,0
2026-06-26 05:00:00,31,985.631714
2026-06-26 05:00:00,32,994.027832
2026-06-26 05:00:00,33,8.237549
2026-06-26 05:00:00,35,7.839355
2026-06-26 05:00:00,36,18.192261
2026-06-26 05:00:00,37,380.573242
2026-06-26 05:00:00,38,477.988159
2026-06-26 05:00:00,39,459.787659
2026-06-26 05:00:00,40,477.814575
2026-06-26 05:00:00,41,102.569702
2026-06-26 05:00:00,42,463
2026-06-26 05:00:00,43,2.391891
2026-06-26 05:00:00,44,4.594955
2026-06-26 05:00:00,45,4.451889
2026-06-26 05:00:00,46,4.394669
2026-06-26 05:00:00,47,5.338821
2026-06-26 05:00:00,48,12.319946
2026-06-26 05:00:00,49,8.65773
2026-06-26 05:00:00,50,3.708008
2026-06-26 05:00:00,51,2.620773
2026-06-26 05:00:00,52,474
2026-06-26 05:00:00,53,476
2026-06-26 05:00:00,54,51.838745
2026-06-26 05:00:00,55,0
2026-06-26 05:00:00,56,0
2026-06-26 05:00:00,57,476
2026-06-26 05:00:00,58,479
2026-06-26 05:00:00,59,69.844666
2026-06-26 05:00:00,60,975
2026-06-26 05:00:00,61,976
2026-06-26 05:00:00,62,5.229492
2026-06-26 05:00:00,63,5.229492
2026-06-26 05:00:00,64,0
2026-06-26 05:00:00,65,0
2026-06-26 05:00:00,66,0
2026-06-26 05:00:00,67,0
2026-06-26 05:00:00,68,0
2026-06-26 05:00:00,69,360.042725
2026-06-26 05:00:00,70,12.38623
2026-06-26 05:00:00,71,8.208069
2026-06-26 05:00:00,72,4.419952
2026-06-26 05:00:00,73,9.872894
2026-06-26 05:00:00,74,93.608154
2026-06-26 05:00:00,75,0
2026-06-26 05:00:00,76,448.336853
2026-06-26 05:00:00,77,81.396729
2026-06-26 05:00:00,78,476.996277
2026-06-26 05:00:00,81,66.213013
2026-06-26 05:00:00,82,477
2026-06-26 05:00:00,83,479.996643
2026-06-26 05:00:00,84,476.996277
2026-06-26 05:00:00,85,112.654541
2026-06-26 05:00:00,86,107.985107
2026-06-26 05:00:00,87,3.374584
2026-06-26 05:00:00,88,0
2026-06-26 05:00:00,89,27.674347
2026-06-26 05:00:00,90,5.139465
2026-06-26 05:00:00,91,7.678619
2026-06-26 05:00:00,92,4.431396
2026-06-26 05:00:00,93,6.818115
2026-06-26 05:00:00,94,4.325562
2026-06-26 05:00:00,95,21.693176
2026-06-26 05:00:00,96,3.042938
2026-06-26 05:00:00,97,9.789124
2026-06-26 05:00:00,98,8.342529
2026-06-26 05:00:00,99,26.703094
2026-06-26 05:00:00,100,39.235199
2026-06-26 05:00:00,101,0.607925
2026-06-26 05:00:00,102,10.459305
2026-06-26 05:00:00,103,69.845459
2026-06-26 05:00:00,104,869.833313
2026-06-26 05:00:00,105,0
2026-06-26 05:00:00,106,0
2026-06-26 05:00:00,107,181.620697
2026-06-26 05:00:00,108,128.379303
2026-06-26 05:00:00,109,0
2026-06-26 05:00:00,110,0
2026-06-26 05:00:00,111,0
2026-06-26 05:00:00,112,0
2026-06-26 05:00:00,113,0
2026-06-26 05:00:00,114,0
2026-06-26 05:00:00,115,0
2026-06-26 05:00:00,116,0
2026-06-26 05:00:00,117,0
2026-06-26 05:00:00,118,0
2026-06-26 05:00:00,119,0
2026-06-26 05:00:00,120,0
2026-06-26 05:00:00,121,0
2026-06-26 05:00:00,122,0
2026-06-26 05:00:00,123,0
2026-06-26 05:00:00,124,0
2026-06-26 05:00:00,125,2.583618
2026-06-26 05:00:00,126,5.245972
2026-06-26 05:00:00,127,3.654785
2026-06-26 05:00:00,128,4.742432
2026-06-26 05:00:00,130,0
2026-06-26 05:00:00,131,0
2026-06-26 05:00:00,132,225.021362
2026-06-26 05:00:00,133,12.376831
2026-06-26 05:00:00,134,10.456741
2026-06-26 05:00:00,135,1.553421
2026-06-26 05:00:00,136,8.000107
2026-06-26 05:00:00,137,1001.9104
2026-06-26 05:00:00,138,995.318481
2026-06-26 05:00:00,139,982.345642
2026-06-26 05:00:00,140,982.445129
2026-06-26 05:00:00,141,0
2026-06-26 05:00:00,142,959.845459
2026-06-26 05:00:00,143,0
2026-06-26 05:00:00,144,285.600006
2026-06-26 05:00:00,146,109.997025
2026-06-26 05:00:00,147,8.300781
2026-06-26 05:00:00,148,53
2026-06-26 05:00:00,149,8.280273
2026-06-26 05:00:00,150,15.400635
2026-06-26 05:00:00,151,16.740356
2026-06-26 05:00:00,152,88.001877
2026-06-26 05:00:00,153,88.001877
2026-06-26 05:00:00,154,104
2026-06-26 05:00:00,155,88.001877
2026-06-26 05:00:00,156,88.001877
2026-06-26 05:00:00,157,104
2026-06-26 05:00:00,158,6.683868
2026-06-26 05:00:00,159,0.922348
2026-06-26 05:00:00,160,3.356201
2026-06-26 05:00:00,161,0
2026-06-26 05:00:00,162,0
2026-06-26 05:00:00,163,0
2026-06-26 05:00:00,164,0
2026-06-26 05:00:00,165,0
2026-06-26 05:00:00,166,0
2026-06-26 05:00:00,167,9.308372
2026-06-26 05:00:00,168,141.003906
2026-06-26 05:00:00,169,70.5
2026-06-26 05:00:00,170,6.460205
2026-06-26 05:00:00,171,638.004639
2026-06-26 05:00:00,172,0
2026-06-26 05:00:00,173,0
2026-06-26 05:00:00,174,20.756348
2026-06-26 05:00:00,175,46.178223
2026-06-26 05:00:00,178,39.646973
2026-06-26 05:00:00,179,37.426758
2026-06-26 05:00:00,180,50.498184
2026-06-26 05:00:00,181,47.024292
2026-06-26 05:00:00,182,48.064972
2026-06-26 05:00:00,183,120.753204
2026-06-26 05:00:00,184,0
2026-06-26 05:00:00,185,0
2026-06-26 05:00:00,186,0
2026-06-26 05:00:00,187,9.395874
2026-06-26 05:00:00,188,7.946289
2026-06-26 05:00:00,189,17.067139
2026-06-26 05:00:00,190,6.460205
2026-06-26 05:00:00,191,2.308731
2026-06-26 05:00:00,192,4.277176
2026-06-26 05:00:00,193,75.225067
2026-06-26 05:00:00,194,2.858063
2026-06-26 05:00:00,195,4.658661
2026-06-26 05:00:00,196,84.937592
2026-06-26 05:00:00,197,0
2026-06-26 05:00:00,198,0
2026-06-26 05:00:00,199,0
2026-06-26 05:00:00,200,0
2026-06-26 05:00:00,201,0
2026-06-26 05:00:00,202,0
2026-06-26 05:00:00,203,997.899109
2026-06-26 05:00:00,204,1000
2026-06-26 05:00:00,205,1.521576
2026-06-26 05:00:00,206,1.558395
2026-06-26 05:00:00,207,0
2026-06-26 05:00:00,208,0
2026-06-26 05:00:00,209,0
2026-06-26 05:00:00,210,2.640991
2026-06-26 05:00:00,211,1.135345
2026-06-26 05:00:00,212,1410
2026-06-26 05:00:00,213,1412
2026-06-26 05:00:00,214,0
2026-06-26 05:00:00,215,5.886963
2026-06-26 05:00:00,216,199.486908
2026-06-26 05:00:00,217,115
2026-06-26 05:00:00,218,11.164881
2026-06-26 05:00:00,219,7.729223
2026-06-26 05:00:00,220,30.360247
2026-06-26 05:00:00,221,35
2026-06-26 05:00:00,222,22.892212
2026-06-26 05:00:00,223,22.63324
2026-06-26 05:00:00,224,0
2026-06-26 05:00:00,225,8.950317
2026-06-26 05:00:00,226,32.431641
2026-06-26 05:00:00,227,165
2026-06-26 05:00:00,228,95
2026-06-26 05:00:00,229,3.465393
2026-06-26 05:00:00,230,1.966736
2026-06-26 05:00:00,231,5.926147
2026-06-26 05:00:00,232,1.948242
2026-06-26 05:00:00,233,2.049988
2026-06-26 05:00:00,234,2.72644
2026-06-26 05:00:00,235,5.953888
2026-06-26 05:00:00,236,4.316467
2026-06-26 05:00:00,237,0
2026-06-26 05:00:00,238,3.086121
2026-06-26 05:00:00,239,1.318359
2026-06-26 05:00:00,240,27.409363
2026-06-26 05:00:00,241,26.737976
2026-06-26 05:00:00,242,1.036072
2026-06-26 05:00:00,245,5.779526
2026-06-26 05:00:00,246,1.254852
2026-06-26 05:00:00,247,200
2026-06-26 05:00:00,248,100
2026-06-26 05:00:00,249,10.082458
2026-06-26 05:00:00,250,12.043579
2026-06-26 05:00:00,251,5.070709
2026-06-26 05:00:00,254,75.324921
2026-06-26 05:00:00,255,44.382812
2026-06-26 05:00:00,256,99.004486
2026-06-26 05:00:00,257,0
2026-06-26 05:00:00,258,99.004486
2026-06-26 05:00:00,259,130
2026-06-26 05:00:00,260,2.161072
2026-06-26 05:00:00,261,2.07135
2026-06-26 05:00:00,262,3.048279
2026-06-26 05:00:00,263,7.867981
2026-06-26 05:00:00,264,40.33197
2026-06-26 05:00:00,265,4.11084
2026-06-26 05:00:00,266,10.519714
2026-06-26 05:00:00,267,12.730713
2026-06-26 05:00:00,268,19.389038
2026-06-26 05:00:00,269,32.591309
2026-06-26 05:00:00,270,130.002747
2026-06-26 05:00:00,271,85
2026-06-26 05:00:00,272,10.798798
2026-06-26 05:00:00,273,11.166672
2026-06-26 05:00:00,274,11.172638
2026-06-26 05:00:00,275,29.726532
2026-06-26 05:00:00,276,167.006439
2026-06-26 05:00:00,277,11.938843
2026-06-26 05:00:00,278,102
2026-06-26 05:00:00,279,0
2026-06-26 05:00:00,280,0
2026-06-26 05:00:00,281,176.505936
2026-06-26 05:00:00,282,176.505936
2026-06-26 05:00:00,283,206.988144
2026-06-26 05:00:00,287,11.124607
2026-06-26 05:00:00,288,7.068697
2026-06-26 05:00:00,289,2.833643
2026-06-26 05:00:00,290,10.769283
2026-06-26 05:00:00,291,9.203479
2026-06-26 05:00:00,292,49.083008
2026-06-26 05:00:00,293,7.196289
2026-06-26 05:00:00,294,8.002869
2026-06-26 05:00:00,295,27.999817
2026-06-26 05:00:00,296,23.09259
2026-06-26 05:00:00,297,67.12854
2026-06-26 05:00:00,298,97.425339
2026-06-26 05:00:00,299,0
2026-06-26 05:00:00,300,0
2026-06-26 05:00:00,301,0
2026-06-26 05:00:00,302,4.255035
2026-06-26 05:00:00,303,7.516708
2026-06-26 05:00:00,304,3.659943
2026-06-26 05:00:00,305,10.891907
2026-06-26 05:00:00,306,4.77005
2026-06-26 05:00:00,307,21.753601
2026-06-26 05:00:00,308,3.564575
2026-06-26 05:00:00,309,21.845154
2026-06-26 05:00:00,310,3.534058
2026-06-26 05:00:00,311,22.2724
2026-06-26 05:00:00,312,3.198334
2026-06-26 05:00:00,313,22.302917
2026-06-26 05:00:00,314,0
2026-06-26 05:00:00,315,0
2026-06-26 05:00:00,316,8.157593
2026-06-26 05:00:00,317,23.432129
2026-06-26 05:00:00,318,29.932556
2026-06-26 05:00:00,319,31.992554
2026-06-26 05:00:00,320,7.608276
2026-06-26 05:00:00,321,14.307068
2026-06-26 05:00:00,322,33.5
2026-06-26 05:00:00,323,33.5
2026-06-26 05:00:00,324,2.658875
2026-06-26 05:00:00,325,84
2026-06-26 05:00:00,326,6.661743
2026-06-26 05:00:00,327,6.404236
2026-06-26 05:00:00,328,4.754333
2026-06-26 05:00:00,329,4.935547
2026-06-26 05:00:00,330,10.305725
2026-06-26 05:00:00,331,3.582092
2026-06-26 05:00:00,332,221.011993
2026-06-26 05:00:00,333,4.529541
2026-06-26 05:00:00,334,5.426819
2026-06-26 05:00:00,335,3.796505
2026-06-26 05:00:00,336,17.590874
2026-06-26 05:00:00,337,2.2248
2026-06-26 05:00:00,338,18.445381
2026-06-26 05:00:00,339,132.45491
2026-06-26 05:00:00,340,0
2026-06-26 05:00:00,341,2.133244
2026-06-26 05:00:00,342,2.67495
2026-06-26 05:00:00,343,3.140354
2026-06-26 05:00:00,344,3.422653
2026-06-26 05:00:00,345,3.727837
2026-06-26 05:00:00,346,27.555168
2026-06-26 05:00:00,347,4.430054
2026-06-26 05:00:00,348,1.931366
2026-06-26 05:00:00,349,26.251648
2026-06-26 05:00:00,350,122
2026-06-26 05:00:00,351,3.695709
2026-06-26 05:00:00,352,68
2026-06-26 05:00:00,353,142.765579
2026-06-26 05:00:00,354,3.028961
2026-06-26 05:00:00,355,69.349503
2026-06-26 05:00:00,356,1.999207
2026-06-26 05:00:00,357,0
2026-06-26 05:00:00,358,0
2026-06-26 05:00:00,359,701
2026-06-26 05:00:00,360,757
2026-06-26 05:00:00,361,1.446701
2026-06-26 05:00:00,362,2.335403
2026-06-26 05:00:00,363,4.488785
2026-06-26 05:00:00,364,0
2026-06-26 05:00:00,365,3.823059
2026-06-26 05:00:00,366,4.473335
2026-06-26 05:00:00,367,718.711792
2026-06-26 05:00:00,368,819
2026-06-26 05:00:00,369,0
2026-06-26 05:00:00,370,1.825623
2026-06-26 05:00:00,371,4.462158
2026-06-26 05:00:00,372,9.240112
2026-06-26 05:00:00,373,0
2026-06-26 05:00:00,374,0
2026-06-26 05:00:00,375,0
2026-06-26 05:00:00,376,0
2026-06-26 05:00:00,377,52.127747
2026-06-26 05:00:00,378,167.777649
2026-06-26 05:00:00,380,53.050201
2026-06-26 05:00:00,381,67.271515
2026-06-26 05:00:00,382,90.981018
2026-06-26 05:00:00,383,131.068604
2026-06-26 05:00:00,384,0
2026-06-26 05:00:00,385,0
2026-06-26 05:00:00,386,0
2026-06-26 05:00:00,387,0
2026-06-26 05:00:00,388,24.375
2026-06-26 05:00:00,389,16.804688
2026-06-26 05:00:00,390,92.953125
2026-06-26 05:00:00,391,15.351562
2026-06-26 05:00:00,392,10
2026-06-26 05:00:00,393,1.1115
2026-06-26 05:00:00,394,0
2026-06-26 05:00:00,395,0
2026-06-26 05:00:00,396,0
2026-06-26 05:00:00,397,0
2026-06-26 05:00:00,398,0
2026-06-26 05:00:00,399,0
2026-06-26 05:00:00,400,0
2026-06-26 05:00:00,401,0
2026-06-26 05:00:00,402,0
2026-06-26 05:00:00,403,0
2026-06-26 05:00:00,404,0
2026-06-26 05:00:00,405,0
2026-06-26 05:00:00,406,0
2026-06-26 05:00:00,407,0
2026-06-26 05:00:00,408,10.000153
2026-06-26 05:00:00,409,10.000153
2026-06-26 05:00:00,410,19.400434
2026-06-26 05:00:00,411,19.040413
2026-06-26 05:00:00,412,0
2026-06-26 05:00:00,413,1.845722
2026-06-26 05:00:00,414,0
2026-06-26 05:00:00,415,950
2026-06-26 05:00:00,416,370
2026-06-26 05:00:00,417,370
2026-06-26 05:00:00,418,4.981812
2026-06-26 05:00:00,419,710
2026-06-26 05:00:00,420,710
2026-06-26 05:00:00,421,620
2026-06-26 05:00:00,422,620
2026-06-26 05:00:00,423,3.265656
2026-06-26 05:00:00,424,5.74588
2026-06-26 05:00:00,425,1.120041
2026-06-26 05:00:00,426,4.269562
2026-06-26 05:00:00,427,34.86499
2026-06-26 05:00:00,428,3.457581
2026-06-26 05:00:00,429,5.819702
2026-06-26 05:00:00,430,7.975159
2026-06-26 05:00:00,431,5.634705
2026-06-26 05:00:00,432,18.003845
2026-06-26 05:00:00,433,0
2026-06-26 05:00:00,434,0.980988
2026-06-26 05:00:00,435,0.959625
2026-06-26 05:00:00,436,4.625504
2026-06-26 05:00:00,437,115
2026-06-26 05:00:00,438,115
2026-06-26 05:00:00,439,186
2026-06-26 05:00:00,440,10.190125
2026-06-26 05:00:00,441,115
2026-06-26 05:00:00,442,93
2026-06-26 05:00:00,443,119
2026-06-26 05:00:00,444,9.274933
2026-06-26 05:00:00,445,56
2026-06-26 05:00:00,446,187.896362
2026-06-26 05:00:00,447,187.896362
2026-06-26 05:00:00,448,204
2026-06-26 05:00:00,449,5.868713
2026-06-26 05:00:00,450,8.18811
2026-06-26 05:00:00,451,14.825897
2026-06-26 05:00:00,452,11.468872
2026-06-26 05:00:00,453,5.090515
2026-06-26 05:00:00,454,15.497314
2026-06-26 05:00:00,455,3.21521
2026-06-26 05:00:00,456,5.299988
2026-06-26 05:00:00,457,5.129517
2026-06-26 05:00:00,458,3.159882
2026-06-26 05:00:00,459,61.593994
2026-06-26 05:00:00,460,37.221924
2026-06-26 05:00:00,461,3.398438
2026-06-26 05:00:00,462,0
2026-06-26 05:00:00,463,7.045288
2026-06-26 05:00:00,464,2.451324
2026-06-26 05:00:00,465,984.893616
2026-06-26 05:00:00,466,25.921631
2026-06-26 05:00:00,467,966.386719
2026-06-26 05:00:00,468,0
2026-06-26 05:00:00,470,999.89624
2026-06-26 05:00:00,471,979.131348
2026-06-26 05:00:00,472,0
2026-06-26 05:00:00,473,0
2026-06-26 05:00:00,474,47.734009
2026-06-26 05:00:00,475,55.665039
2026-06-26 05:00:00,476,5.937866
2026-06-26 05:00:00,477,0
2026-06-26 05:00:00,478,0
2026-06-26 05:00:00,479,1416.198242
2026-06-26 05:00:00,480,1418.550781
2026-06-26 05:00:00,481,20.545715
2026-06-26 05:00:00,482,25.978485
2026-06-26 05:00:00,570,0
2026-06-26 05:00:00,571,0
2026-06-26 05:00:00,572,0
2026-06-26 05:00:00,573,0
2026-06-26 05:00:00,574,0
2026-06-26 05:00:00,575,0
2026-06-26 05:00:00,576,0
2026-06-26 05:00:00,577,0
2026-06-26 05:00:00,578,0
2026-06-26 05:00:00,579,0
2026-06-26 05:00:00,580,0
2026-06-26 05:00:00,581,0
2026-06-26 05:00:00,582,0
2026-06-26 05:00:00,583,0
2026-06-26 05:00:00,584,0
2026-06-26 05:00:00,585,0
2026-06-26 05:00:00,586,0
2026-06-26 05:00:00,587,0
2026-06-26 05:00:00,588,0
2026-06-26 05:00:00,589,0
2026-06-26 05:00:00,590,0
2026-06-26 05:00:00,591,0
2026-06-26 05:00:00,592,0
2026-06-26 05:00:00,593,0
2026-06-26 05:00:00,594,0
2026-06-26 05:00:00,595,0
2026-06-26 05:00:00,596,0
2026-06-26 05:00:00,597,0
2026-06-26 05:00:00,598,0
2026-06-26 05:00:00,599,0
2026-06-26 05:00:00,600,0
2026-06-26 05:00:00,601,0
2026-06-26 05:00:00,602,0
2026-06-26 05:00:00,603,0
2026-06-26 05:05:00,2,25.377096
2026-06-26 05:05:00,3,20.001221
2026-06-26 05:05:00,4,479.996643
2026-06-26 05:05:00,5,475.716553
2026-06-26 05:05:00,6,463.971191
2026-06-26 05:05:00,7,464.282166
2026-06-26 05:05:00,8,479.996643
2026-06-26 05:05:00,9,479.996643
2026-06-26 05:05:00,10,479.996643
2026-06-26 05:05:00,11,479
2026-06-26 05:05:00,13,193.875763
2026-06-26 05:05:00,14,121.009979
2026-06-26 05:05:00,15,498.685883
2026-06-26 05:05:00,16,48.675476
2026-06-26 05:05:00,17,70.661438
2026-06-26 05:05:00,18,442.151733
2026-06-26 05:05:00,19,3.043076
2026-06-26 05:05:00,20,940
2026-06-26 05:05:00,21,485.30835
2026-06-26 05:05:00,22,165.211945
2026-06-26 05:05:00,23,194
2026-06-26 05:05:00,24,165.211945
2026-06-26 05:05:00,27,0
2026-06-26 05:05:00,28,0
2026-06-26 05:05:00,29,0
2026-06-26 05:05:00,31,985.631714
2026-06-26 05:05:00,32,991.906738
2026-06-26 05:05:00,33,8.237549
2026-06-26 05:05:00,35,7.839355
2026-06-26 05:05:00,36,18.192261
2026-06-26 05:05:00,37,377.528381
2026-06-26 05:05:00,38,477.988159
2026-06-26 05:05:00,39,459.787659
2026-06-26 05:05:00,40,477.814575
2026-06-26 05:05:00,41,102.569702
2026-06-26 05:05:00,42,463
2026-06-26 05:05:00,43,2.391891
2026-06-26 05:05:00,44,4.594955
2026-06-26 05:05:00,45,4.451889
2026-06-26 05:05:00,46,4.394669
2026-06-26 05:05:00,47,5.338821
2026-06-26 05:05:00,48,12.319946
2026-06-26 05:05:00,49,8.65773
2026-06-26 05:05:00,50,3.708008
2026-06-26 05:05:00,51,2.620773
2026-06-26 05:05:00,52,474
2026-06-26 05:05:00,53,476
2026-06-26 05:05:00,54,51.838745
2026-06-26 05:05:00,55,0
2026-06-26 05:05:00,56,0
2026-06-26 05:05:00,57,476
2026-06-26 05:05:00,58,479
2026-06-26 05:05:00,59,69.844666
2026-06-26 05:05:00,60,974.986328
2026-06-26 05:05:00,61,975.959106
2026-06-26 05:05:00,62,5.229492
2026-06-26 05:05:00,63,5.229492
2026-06-26 05:05:00,64,0
2026-06-26 05:05:00,65,0
2026-06-26 05:05:00,66,0
2026-06-26 05:05:00,67,0
2026-06-26 05:05:00,68,0
2026-06-26 05:05:00,69,304.199951
2026-06-26 05:05:00,70,12.38623
2026-06-26 05:05:00,71,8.208069
2026-06-26 05:05:00,72,4.419952
2026-06-26 05:05:00,73,9.872894
2026-06-26 05:05:00,74,93.608154
2026-06-26 05:05:00,75,0
2026-06-26 05:05:00,76,448.250671
2026-06-26 05:05:00,77,81.396729
2026-06-26 05:05:00,78,476.996277
2026-06-26 05:05:00,81,66.213013
2026-06-26 05:05:00,82,477
2026-06-26 05:05:00,83,479.996643
2026-06-26 05:05:00,84,476.996277
2026-06-26 05:05:00,85,112.654541
2026-06-26 05:05:00,86,107.985107
2026-06-26 05:05:00,87,3.374584
2026-06-26 05:05:00,88,0
2026-06-26 05:05:00,89,27.674347
2026-06-26 05:05:00,90,5.139465
2026-06-26 05:05:00,91,7.678619
2026-06-26 05:05:00,92,4.431396
2026-06-26 05:05:00,93,6.818115
2026-06-26 05:05:00,94,4.325562
2026-06-26 05:05:00,95,21.693176
2026-06-26 05:05:00,96,3.042938
2026-06-26 05:05:00,97,9.789124
2026-06-26 05:05:00,98,8.342529
2026-06-26 05:05:00,99,26.703094
2026-06-26 05:05:00,100,39.335907
2026-06-26 05:05:00,101,0.607925
2026-06-26 05:05:00,102,10.144203
2026-06-26 05:05:00,103,69.845459
2026-06-26 05:05:00,104,881.506226
2026-06-26 05:05:00,105,0
2026-06-26 05:05:00,106,0
2026-06-26 05:05:00,107,181.601944
2026-06-26 05:05:00,108,128.398056
2026-06-26 05:05:00,109,0
2026-06-26 05:05:00,110,0
2026-06-26 05:05:00,111,0
2026-06-26 05:05:00,112,0
2026-06-26 05:05:00,113,0
2026-06-26 05:05:00,114,0
2026-06-26 05:05:00,115,0
2026-06-26 05:05:00,116,0
2026-06-26 05:05:00,117,0
2026-06-26 05:05:00,118,0
2026-06-26 05:05:00,119,0
2026-06-26 05:05:00,120,0
2026-06-26 05:05:00,121,0
2026-06-26 05:05:00,122,0
2026-06-26 05:05:00,123,0
2026-06-26 05:05:00,124,0
2026-06-26 05:05:00,125,2.583618
2026-06-26 05:05:00,126,5.245972
2026-06-26 05:05:00,127,3.654785
2026-06-26 05:05:00,128,4.742432
2026-06-26 05:05:00,130,0
2026-06-26 05:05:00,131,0
2026-06-26 05:05:00,132,225.021362
2026-06-26 05:05:00,133,12.376831
2026-06-26 05:05:00,134,10.456741
2026-06-26 05:05:00,135,1.553421
2026-06-26 05:05:00,136,8.000107
2026-06-26 05:05:00,137,998.980713
2026-06-26 05:05:00,138,993.853516
2026-06-26 05:05:00,139,978.996765
2026-06-26 05:05:00,140,980.422546
2026-06-26 05:05:00,141,0
2026-06-26 05:05:00,142,963.651367
2026-06-26 05:05:00,143,0
2026-06-26 05:05:00,144,300.363922
2026-06-26 05:05:00,146,109.997025
2026-06-26 05:05:00,147,8.300781
2026-06-26 05:05:00,148,53
2026-06-26 05:05:00,149,8.280273
2026-06-26 05:05:00,150,15.400635
2026-06-26 05:05:00,151,16.740356
2026-06-26 05:05:00,152,88.001877
2026-06-26 05:05:00,153,88.001877
2026-06-26 05:05:00,154,104
2026-06-26 05:05:00,155,88.001877
2026-06-26 05:05:00,156,88.001877
2026-06-26 05:05:00,157,104
2026-06-26 05:05:00,158,6.683868
2026-06-26 05:05:00,159,0.922348
2026-06-26 05:05:00,160,3.356201
2026-06-26 05:05:00,161,0
2026-06-26 05:05:00,162,0
2026-06-26 05:05:00,163,0
2026-06-26 05:05:00,164,0
2026-06-26 05:05:00,165,0
2026-06-26 05:05:00,166,0
2026-06-26 05:05:00,167,9.333984
2026-06-26 05:05:00,168,141.003906
2026-06-26 05:05:00,169,70.5
2026-06-26 05:05:00,170,6.460205
2026-06-26 05:05:00,171,638.004639
2026-06-26 05:05:00,172,0
2026-06-26 05:05:00,173,0
2026-06-26 05:05:00,174,20.756348
2026-06-26 05:05:00,175,46.178223
2026-06-26 05:05:00,178,39.646973
2026-06-26 05:05:00,179,37.426758
2026-06-26 05:05:00,180,50.498184
2026-06-26 05:05:00,181,47.024292
2026-06-26 05:05:00,182,48.064972
2026-06-26 05:05:00,183,120.753204
2026-06-26 05:05:00,184,0
2026-06-26 05:05:00,185,0
2026-06-26 05:05:00,186,0
2026-06-26 05:05:00,187,9.395874
2026-06-26 05:05:00,188,7.946289
2026-06-26 05:05:00,189,17.067139
2026-06-26 05:05:00,190,6.460205
2026-06-26 05:05:00,191,2.308731
2026-06-26 05:05:00,192,4.277176
2026-06-26 05:05:00,193,75.225067
2026-06-26 05:05:00,194,2.858063
2026-06-26 05:05:00,195,4.658661
2026-06-26 05:05:00,196,84.937592
2026-06-26 05:05:00,197,0
2026-06-26 05:05:00,198,0
2026-06-26 05:05:00,199,0
2026-06-26 05:05:00,200,0
2026-06-26 05:05:00,201,0
2026-06-26 05:05:00,202,0
2026-06-26 05:05:00,203,999.075439
2026-06-26 05:05:00,204,1000
2026-06-26 05:05:00,205,1.521576
2026-06-26 05:05:00,206,1.558395
2026-06-26 05:05:00,207,0
2026-06-26 05:05:00,208,0
2026-06-26 05:05:00,209,0
2026-06-26 05:05:00,210,2.640991
2026-06-26 05:05:00,211,1.135345
2026-06-26 05:05:00,212,1410
2026-06-26 05:05:00,213,1412
2026-06-26 05:05:00,214,0
2026-06-26 05:05:00,215,5.886963
2026-06-26 05:05:00,216,199.52124
2026-06-26 05:05:00,217,115
2026-06-26 05:05:00,218,11.164881
2026-06-26 05:05:00,219,7.729223
2026-06-26 05:05:00,220,30.360247
2026-06-26 05:05:00,221,35
2026-06-26 05:05:00,222,22.892212
2026-06-26 05:05:00,223,22.63324
2026-06-26 05:05:00,224,0
2026-06-26 05:05:00,225,8.950317
2026-06-26 05:05:00,226,32.431641
2026-06-26 05:05:00,227,165
2026-06-26 05:05:00,228,95
2026-06-26 05:05:00,229,3.465393
2026-06-26 05:05:00,230,1.966736
2026-06-26 05:05:00,231,5.926147
2026-06-26 05:05:00,232,1.948242
2026-06-26 05:05:00,233,2.049988
2026-06-26 05:05:00,234,2.72644
2026-06-26 05:05:00,235,5.953888
2026-06-26 05:05:00,236,4.316467
2026-06-26 05:05:00,237,0
2026-06-26 05:05:00,238,3.086121
2026-06-26 05:05:00,239,1.318359
2026-06-26 05:05:00,240,27.383423
2026-06-26 05:05:00,241,26.748657
2026-06-26 05:05:00,242,1.036072
2026-06-26 05:05:00,245,5.779526
2026-06-26 05:05:00,246,1.254852
2026-06-26 05:05:00,247,200
2026-06-26 05:05:00,248,100
2026-06-26 05:05:00,249,10.082458
2026-06-26 05:05:00,250,12.043579
2026-06-26 05:05:00,251,5.070709
2026-06-26 05:05:00,254,75.324921
2026-06-26 05:05:00,255,43.998291
2026-06-26 05:05:00,256,99.004486
2026-06-26 05:05:00,257,0
2026-06-26 05:05:00,258,99.004486
2026-06-26 05:05:00,259,130
2026-06-26 05:05:00,260,2.161072
2026-06-26 05:05:00,261,2.07135
2026-06-26 05:05:00,262,3.048279
2026-06-26 05:05:00,263,7.867981
2026-06-26 05:05:00,264,40.33197
2026-06-26 05:05:00,265,4.11084
2026-06-26 05:05:00,266,10.519714
2026-06-26 05:05:00,267,12.730713
2026-06-26 05:05:00,268,19.389038
2026-06-26 05:05:00,269,32.591309
2026-06-26 05:05:00,270,130.002747
2026-06-26 05:05:00,271,85
2026-06-26 05:05:00,272,10.798798
2026-06-26 05:05:00,273,11.166672
2026-06-26 05:05:00,274,11.172638
2026-06-26 05:05:00,275,29.726532
2026-06-26 05:05:00,276,167.006439
2026-06-26 05:05:00,277,11.938843
2026-06-26 05:05:00,278,102
2026-06-26 05:05:00,279,0
2026-06-26 05:05:00,280,0
2026-06-26 05:05:00,281,176.505936
2026-06-26 05:05:00,282,176.505936
2026-06-26 05:05:00,283,206.988144
2026-06-26 05:05:00,287,11.062349
2026-06-26 05:05:00,288,7.0748
2026-06-26 05:05:00,289,2.842494
2026-06-26 05:05:00,290,10.73724
2026-06-26 05:05:00,291,9.203479
2026-06-26 05:05:00,292,49.083008
2026-06-26 05:05:00,293,7.196289
2026-06-26 05:05:00,294,8.002869
2026-06-26 05:05:00,295,27.999817
2026-06-26 05:05:00,296,23.09259
2026-06-26 05:05:00,297,67.12854
2026-06-26 05:05:00,298,97.239471
2026-06-26 05:05:00,299,0
2026-06-26 05:05:00,300,0
2026-06-26 05:05:00,301,0
2026-06-26 05:05:00,302,4.255035
2026-06-26 05:05:00,303,7.516708
2026-06-26 05:05:00,304,3.659943
2026-06-26 05:05:00,305,10.891907
2026-06-26 05:05:00,306,4.77005
2026-06-26 05:05:00,307,21.753601
2026-06-26 05:05:00,308,3.564575
2026-06-26 05:05:00,309,21.845154
2026-06-26 05:05:00,310,3.534058
2026-06-26 05:05:00,311,22.2724
2026-06-26 05:05:00,312,3.198334
2026-06-26 05:05:00,313,22.302917
2026-06-26 05:05:00,314,0
2026-06-26 05:05:00,315,0
2026-06-26 05:05:00,316,8.157593
2026-06-26 05:05:00,317,23.432129
2026-06-26 05:05:00,318,68.782623
2026-06-26 05:05:00,319,33.304871
2026-06-26 05:05:00,320,7.608276
2026-06-26 05:05:00,321,14.307068
2026-06-26 05:05:00,322,33.5
2026-06-26 05:05:00,323,33.5
2026-06-26 05:05:00,324,2.658875
2026-06-26 05:05:00,325,84
2026-06-26 05:05:00,326,6.661743
2026-06-26 05:05:00,327,6.404236
2026-06-26 05:05:00,328,4.754333
2026-06-26 05:05:00,329,4.935547
2026-06-26 05:05:00,330,10.305725
2026-06-26 05:05:00,331,3.582092
2026-06-26 05:05:00,332,221.011993
2026-06-26 05:05:00,333,4.529541
2026-06-26 05:05:00,334,5.426819
2026-06-26 05:05:00,335,3.796505
2026-06-26 05:05:00,336,17.590874
2026-06-26 05:05:00,337,2.2248
2026-06-26 05:05:00,338,18.445381
2026-06-26 05:05:00,339,132.45491
2026-06-26 05:05:00,340,0
2026-06-26 05:05:00,341,2.133244
2026-06-26 05:05:00,342,2.67495
2026-06-26 05:05:00,343,3.140354
2026-06-26 05:05:00,344,3.422653
2026-06-26 05:05:00,345,3.727837
2026-06-26 05:05:00,346,27.555168
2026-06-26 05:05:00,347,4.430054
2026-06-26 05:05:00,348,1.931366
2026-06-26 05:05:00,349,26.251648
2026-06-26 05:05:00,350,122
2026-06-26 05:05:00,351,3.695709
2026-06-26 05:05:00,352,68
2026-06-26 05:05:00,353,140.753265
2026-06-26 05:05:00,354,3.028961
2026-06-26 05:05:00,355,70.665604
2026-06-26 05:05:00,356,1.999207
2026-06-26 05:05:00,357,0
2026-06-26 05:05:00,358,0
2026-06-26 05:05:00,359,701
2026-06-26 05:05:00,360,756
2026-06-26 05:05:00,361,1.446701
2026-06-26 05:05:00,362,2.335403
2026-06-26 05:05:00,363,4.488785
2026-06-26 05:05:00,364,0
2026-06-26 05:05:00,365,3.823059
2026-06-26 05:05:00,366,4.473335
2026-06-26 05:05:00,367,718.089844
2026-06-26 05:05:00,368,819
2026-06-26 05:05:00,369,0
2026-06-26 05:05:00,370,1.825623
2026-06-26 05:05:00,371,4.462158
2026-06-26 05:05:00,372,9.240112
2026-06-26 05:05:00,373,0
2026-06-26 05:05:00,374,0
2026-06-26 05:05:00,375,0
2026-06-26 05:05:00,376,0
2026-06-26 05:05:00,377,52.127747
2026-06-26 05:05:00,378,167.281723
2026-06-26 05:05:00,380,53.050201
2026-06-26 05:05:00,381,67.271515
2026-06-26 05:05:00,382,91.913742
2026-06-26 05:05:00,383,125.689713
2026-06-26 05:05:00,384,0
2026-06-26 05:05:00,385,0
2026-06-26 05:05:00,386,0
2026-06-26 05:05:00,387,0
2026-06-26 05:05:00,388,24.375
2026-06-26 05:05:00,389,16.804688
2026-06-26 05:05:00,390,92.953125
2026-06-26 05:05:00,391,15.351562
2026-06-26 05:05:00,392,10
2026-06-26 05:05:00,393,1.1115
2026-06-26 05:05:00,394,0
2026-06-26 05:05:00,395,0
2026-06-26 05:05:00,396,0
2026-06-26 05:05:00,397,0
2026-06-26 05:05:00,398,0
2026-06-26 05:05:00,399,0
2026-06-26 05:05:00,400,0
2026-06-26 05:05:00,401,0
2026-06-26 05:05:00,402,0
2026-06-26 05:05:00,403,0
2026-06-26 05:05:00,404,0
2026-06-26 05:05:00,405,0
2026-06-26 05:05:00,406,0
2026-06-26 05:05:00,407,0
2026-06-26 05:05:00,408,10.000153
2026-06-26 05:05:00,409,10.000153
2026-06-26 05:05:00,410,19.558252
2026-06-26 05:05:00,411,19.253714
2026-06-26 05:05:00,412,0
2026-06-26 05:05:00,413,1.845722
2026-06-26 05:05:00,414,0
2026-06-26 05:05:00,415,950
2026-06-26 05:05:00,416,370
2026-06-26 05:05:00,417,370
2026-06-26 05:05:00,418,4.981812
2026-06-26 05:05:00,419,710
2026-06-26 05:05:00,420,710
2026-06-26 05:05:00,421,620
2026-06-26 05:05:00,422,620
2026-06-26 05:05:00,423,3.265656
2026-06-26 05:05:00,424,5.74588
2026-06-26 05:05:00,425,1.120041
2026-06-26 05:05:00,426,4.269562
2026-06-26 05:05:00,427,34.86499
2026-06-26 05:05:00,428,3.457581
2026-06-26 05:05:00,429,5.819702
2026-06-26 05:05:00,430,7.975159
2026-06-26 05:05:00,431,5.634705
2026-06-26 05:05:00,432,18.003845
2026-06-26 05:05:00,433,0
2026-06-26 05:05:00,434,0.980988
2026-06-26 05:05:00,435,0.959625
2026-06-26 05:05:00,436,4.625504
2026-06-26 05:05:00,437,115
2026-06-26 05:05:00,438,115
2026-06-26 05:05:00,439,186
2026-06-26 05:05:00,440,10.190125
2026-06-26 05:05:00,441,115
2026-06-26 05:05:00,442,93
2026-06-26 05:05:00,443,119
2026-06-26 05:05:00,444,9.274933
2026-06-26 05:05:00,445,56
2026-06-26 05:05:00,446,187.896362
2026-06-26 05:05:00,447,187.896362
2026-06-26 05:05:00,448,204
2026-06-26 05:05:00,449,5.868713
2026-06-26 05:05:00,450,8.18811
2026-06-26 05:05:00,451,14.825897
2026-06-26 05:05:00,452,11.468872
2026-06-26 05:05:00,453,5.090515
2026-06-26 05:05:00,454,15.497314
2026-06-26 05:05:00,455,3.21521
2026-06-26 05:05:00,456,5.299988
2026-06-26 05:05:00,457,5.129517
2026-06-26 05:05:00,458,3.159882
2026-06-26 05:05:00,459,61.593994
2026-06-26 05:05:00,460,37.221924
2026-06-26 05:05:00,461,3.398438
2026-06-26 05:05:00,462,0
2026-06-26 05:05:00,463,7.045288
2026-06-26 05:05:00,464,2.451324
2026-06-26 05:05:00,465,986.838806
2026-06-26 05:05:00,466,25.921631
2026-06-26 05:05:00,467,966.606445
2026-06-26 05:05:00,468,0
2026-06-26 05:05:00,470,999.89624
2026-06-26 05:05:00,471,979.131348
2026-06-26 05:05:00,472,0
2026-06-26 05:05:00,473,0
2026-06-26 05:05:00,474,47.734009
2026-06-26 05:05:00,475,55.665039
2026-06-26 05:05:00,476,5.937866
2026-06-26 05:05:00,477,0
2026-06-26 05:05:00,478,0
2026-06-26 05:05:00,479,1416.786377
2026-06-26 05:05:00,480,1419.065552
2026-06-26 05:05:00,481,20.545715
2026-06-26 05:05:00,482,25.978485
2026-06-26 05:05:00,570,0
2026-06-26 05:05:00,571,0
2026-06-26 05:05:00,572,0
2026-06-26 05:05:00,573,0
2026-06-26 05:05:00,574,0
2026-06-26 05:05:00,575,0
2026-06-26 05:05:00,576,0
2026-06-26 05:05:00,577,0
2026-06-26 05:05:00,578,0
2026-06-26 05:05:00,579,0
2026-06-26 05:05:00,580,0
2026-06-26 05:05:00,581,0
2026-06-26 05:05:00,582,0
2026-06-26 05:05:00,583,0
2026-06-26 05:05:00,584,0
2026-06-26 05:05:00,585,0
2026-06-26 05:05:00,586,0
2026-06-26 05:05:00,587,0
2026-06-26 05:05:00,588,0
2026-06-26 05:05:00,589,0
2026-06-26 05:05:00,590,0
2026-06-26 05:05:00,591,0
2026-06-26 05:05:00,592,0
2026-06-26 05:05:00,593,0
2026-06-26 05:05:00,594,0
2026-06-26 05:05:00,595,0
2026-06-26 05:05:00,596,0
2026-06-26 05:05:00,597,0
2026-06-26 05:05:00,598,0
2026-06-26 05:05:00,599,0
2026-06-26 05:05:00,600,0
2026-06-26 05:05:00,601,0
2026-06-26 05:05:00,602,0
2026-06-26 05:05:00,603,0
2026-06-26 05:10:00,2,25.377096
2026-06-26 05:10:00,3,20.001221
2026-06-26 05:10:00,4,479.996643
2026-06-26 05:10:00,5,475.28653
2026-06-26 05:10:00,6,448
2026-06-26 05:10:00,7,467.946686
2026-06-26 05:10:00,8,479
2026-06-26 05:10:00,9,479.996643
2026-06-26 05:10:00,10,479.996643
2026-06-26 05:10:00,11,479.996643
2026-06-26 05:10:00,13,193.875763
2026-06-26 05:10:00,14,121.009979
2026-06-26 05:10:00,15,497.701691
2026-06-26 05:10:00,16,48.675476
2026-06-26 05:10:00,17,70.661438
2026-06-26 05:10:00,18,442.988281
2026-06-26 05:10:00,19,3.394989
2026-06-26 05:10:00,20,940
2026-06-26 05:10:00,21,482.836426
2026-06-26 05:10:00,22,165.211945
2026-06-26 05:10:00,23,194
2026-06-26 05:10:00,24,165.211945
2026-06-26 05:10:00,27,0
2026-06-26 05:10:00,28,0
2026-06-26 05:10:00,29,0
2026-06-26 05:10:00,31,988.769226
2026-06-26 05:10:00,32,992.967285
2026-06-26 05:10:00,33,8.237549
2026-06-26 05:10:00,35,7.839355
2026-06-26 05:10:00,36,18.192261
2026-06-26 05:10:00,37,378.619934
2026-06-26 05:10:00,38,477.988159
2026-06-26 05:10:00,39,459.787659
2026-06-26 05:10:00,40,477.814575
2026-06-26 05:10:00,41,102.569702
2026-06-26 05:10:00,42,463
2026-06-26 05:10:00,43,2.391891
2026-06-26 05:10:00,44,4.594955
2026-06-26 05:10:00,45,4.451889
2026-06-26 05:10:00,46,4.394669
2026-06-26 05:10:00,47,5.338821
2026-06-26 05:10:00,48,12.319946
2026-06-26 05:10:00,49,8.65773
2026-06-26 05:10:00,50,3.708008
2026-06-26 05:10:00,51,2.620773
2026-06-26 05:10:00,52,474
2026-06-26 05:10:00,53,476
2026-06-26 05:10:00,54,51.838745
2026-06-26 05:10:00,55,0
2026-06-26 05:10:00,56,0
2026-06-26 05:10:00,57,476
2026-06-26 05:10:00,58,479
2026-06-26 05:10:00,59,69.844666
2026-06-26 05:10:00,60,975
2026-06-26 05:10:00,61,976
2026-06-26 05:10:00,62,5.229492
2026-06-26 05:10:00,63,5.229492
2026-06-26 05:10:00,64,0
2026-06-26 05:10:00,65,0
2026-06-26 05:10:00,66,0
2026-06-26 05:10:00,67,0
2026-06-26 05:10:00,68,0
2026-06-26 05:10:00,69,139.320557
2026-06-26 05:10:00,70,12.38623
2026-06-26 05:10:00,71,8.208069
2026-06-26 05:10:00,72,4.419952
2026-06-26 05:10:00,73,9.872894
2026-06-26 05:10:00,74,93.608154
2026-06-26 05:10:00,75,0
2026-06-26 05:10:00,76,448.078308
2026-06-26 05:10:00,77,81.396729
2026-06-26 05:10:00,78,476.996277
2026-06-26 05:10:00,81,66.213013
2026-06-26 05:10:00,82,477
2026-06-26 05:10:00,83,479.996643
2026-06-26 05:10:00,84,476.996277
2026-06-26 05:10:00,85,112.654541
2026-06-26 05:10:00,86,107.985107
2026-06-26 05:10:00,87,3.374584
2026-06-26 05:10:00,88,0
2026-06-26 05:10:00,89,27.674347
2026-06-26 05:10:00,90,5.139465
2026-06-26 05:10:00,91,7.678619
2026-06-26 05:10:00,92,4.431396
2026-06-26 05:10:00,93,6.818115
2026-06-26 05:10:00,94,4.325562
2026-06-26 05:10:00,95,21.693176
2026-06-26 05:10:00,96,3.042938
2026-06-26 05:10:00,97,9.789124
2026-06-26 05:10:00,98,8.342529
2026-06-26 05:10:00,99,26.703094
2026-06-26 05:10:00,100,39.335907
2026-06-26 05:10:00,101,0.607925
2026-06-26 05:10:00,102,10.080109
2026-06-26 05:10:00,103,69.845459
2026-06-26 05:10:00,104,869.833313
2026-06-26 05:10:00,105,0
2026-06-26 05:10:00,106,0
2026-06-26 05:10:00,107,181.601944
2026-06-26 05:10:00,108,128.398056
2026-06-26 05:10:00,109,0
2026-06-26 05:10:00,110,0
2026-06-26 05:10:00,111,0
2026-06-26 05:10:00,112,0
2026-06-26 05:10:00,113,0
2026-06-26 05:10:00,114,0
2026-06-26 05:10:00,115,0
2026-06-26 05:10:00,116,0
2026-06-26 05:10:00,117,0
2026-06-26 05:10:00,118,0
2026-06-26 05:10:00,119,0
2026-06-26 05:10:00,120,0
2026-06-26 05:10:00,121,0
2026-06-26 05:10:00,122,0
2026-06-26 05:10:00,123,0
2026-06-26 05:10:00,124,0
2026-06-26 05:10:00,125,2.583618
2026-06-26 05:10:00,126,5.245972
2026-06-26 05:10:00,127,3.654785
2026-06-26 05:10:00,128,4.742432
2026-06-26 05:10:00,130,0
2026-06-26 05:10:00,131,0
2026-06-26 05:10:00,132,225.021362
2026-06-26 05:10:00,133,12.376831
2026-06-26 05:10:00,134,10.456741
2026-06-26 05:10:00,135,1.553421
2026-06-26 05:10:00,136,8.000107
2026-06-26 05:10:00,137,998.980713
2026-06-26 05:10:00,138,996.783325
2026-06-26 05:10:00,139,979.693115
2026-06-26 05:10:00,140,981.085693
2026-06-26 05:10:00,141,0
2026-06-26 05:10:00,142,962.38269
2026-06-26 05:10:00,143,0
2026-06-26 05:10:00,144,285.600006
2026-06-26 05:10:00,146,109.997025
2026-06-26 05:10:00,147,8.300781
2026-06-26 05:10:00,148,53
2026-06-26 05:10:00,149,8.280273
2026-06-26 05:10:00,150,15.400635
2026-06-26 05:10:00,151,16.740356
2026-06-26 05:10:00,152,88.001877
2026-06-26 05:10:00,153,88.001877
2026-06-26 05:10:00,154,104
2026-06-26 05:10:00,155,88.001877
2026-06-26 05:10:00,156,88.001877
2026-06-26 05:10:00,157,104
2026-06-26 05:10:00,158,6.683868
2026-06-26 05:10:00,159,0.922348
2026-06-26 05:10:00,160,3.356201
2026-06-26 05:10:00,161,0
2026-06-26 05:10:00,162,0
2026-06-26 05:10:00,163,0
2026-06-26 05:10:00,164,0
2026-06-26 05:10:00,165,0
2026-06-26 05:10:00,166,0
2026-06-26 05:10:00,167,9.333984
2026-06-26 05:10:00,168,143.714508
2026-06-26 05:10:00,169,71.919289
2026-06-26 05:10:00,170,6.460205
2026-06-26 05:10:00,171,638.004639
2026-06-26 05:10:00,172,0
2026-06-26 05:10:00,173,0
2026-06-26 05:10:00,174,20.756348
2026-06-26 05:10:00,175,46.178223
2026-06-26 05:10:00,178,39.646973
2026-06-26 05:10:00,179,37.426758
2026-06-26 05:10:00,180,50.498184
2026-06-26 05:10:00,181,47.024292
2026-06-26 05:10:00,182,48.064972
2026-06-26 05:10:00,183,120.753204
2026-06-26 05:10:00,184,0
2026-06-26 05:10:00,185,0
2026-06-26 05:10:00,186,0
2026-06-26 05:10:00,187,9.395874
2026-06-26 05:10:00,188,7.946289
2026-06-26 05:10:00,189,17.067139
2026-06-26 05:10:00,190,6.460205
2026-06-26 05:10:00,191,2.308731
2026-06-26 05:10:00,192,4.277176
2026-06-26 05:10:00,193,75.225067
2026-06-26 05:10:00,194,2.858063
2026-06-26 05:10:00,195,4.658661
2026-06-26 05:10:00,196,84.937592
2026-06-26 05:10:00,197,0
2026-06-26 05:10:00,198,0
2026-06-26 05:10:00,199,0
2026-06-26 05:10:00,200,0
2026-06-26 05:10:00,201,0
2026-06-26 05:10:00,202,0
2026-06-26 05:10:00,203,999.075439
2026-06-26 05:10:00,204,1000
2026-06-26 05:10:00,205,1.521576
2026-06-26 05:10:00,206,1.558395
2026-06-26 05:10:00,207,0
2026-06-26 05:10:00,208,0
2026-06-26 05:10:00,209,0
2026-06-26 05:10:00,210,2.640991
2026-06-26 05:10:00,211,1.135345
2026-06-26 05:10:00,212,1410
2026-06-26 05:10:00,213,1412
2026-06-26 05:10:00,214,0
2026-06-26 05:10:00,215,5.886963
2026-06-26 05:10:00,216,199.538422
2026-06-26 05:10:00,217,115
2026-06-26 05:10:00,218,11.164881
2026-06-26 05:10:00,219,7.729223
2026-06-26 05:10:00,220,30.360247
2026-06-26 05:10:00,221,35
2026-06-26 05:10:00,222,22.892212
2026-06-26 05:10:00,223,22.63324
2026-06-26 05:10:00,224,0
2026-06-26 05:10:00,225,8.950317
2026-06-26 05:10:00,226,32.431641
2026-06-26 05:10:00,227,165
2026-06-26 05:10:00,228,95
2026-06-26 05:10:00,229,3.465393
2026-06-26 05:10:00,230,1.966736
2026-06-26 05:10:00,231,5.926147
2026-06-26 05:10:00,232,1.948242
2026-06-26 05:10:00,233,2.049988
2026-06-26 05:10:00,234,2.72644
2026-06-26 05:10:00,235,5.953888
2026-06-26 05:10:00,236,4.316467
2026-06-26 05:10:00,237,0
2026-06-26 05:10:00,238,3.086121
2026-06-26 05:10:00,239,1.318359
2026-06-26 05:10:00,240,27.404785
2026-06-26 05:10:00,241,26.251221
2026-06-26 05:10:00,242,1.036072
2026-06-26 05:10:00,245,5.779526
2026-06-26 05:10:00,246,1.254852
2026-06-26 05:10:00,247,200
2026-06-26 05:10:00,248,100
2026-06-26 05:10:00,249,10.082458
2026-06-26 05:10:00,250,12.043579
2026-06-26 05:10:00,251,5.070709
2026-06-26 05:10:00,254,75.324921
2026-06-26 05:10:00,255,43.639404
2026-06-26 05:10:00,256,99.004486
2026-06-26 05:10:00,257,0
2026-06-26 05:10:00,258,99.004486
2026-06-26 05:10:00,259,130
2026-06-26 05:10:00,260,2.161072
2026-06-26 05:10:00,261,2.07135
2026-06-26 05:10:00,262,3.048279
2026-06-26 05:10:00,263,7.867981
2026-06-26 05:10:00,264,40.33197
2026-06-26 05:10:00,265,4.11084
2026-06-26 05:10:00,266,10.519714
2026-06-26 05:10:00,267,12.730713
2026-06-26 05:10:00,268,19.389038
2026-06-26 05:10:00,269,32.591309
2026-06-26 05:10:00,270,130.002747
2026-06-26 05:10:00,271,85
2026-06-26 05:10:00,272,10.798798
2026-06-26 05:10:00,273,11.166672
2026-06-26 05:10:00,274,11.172638
2026-06-26 05:10:00,275,29.726532
2026-06-26 05:10:00,276,167.006439
2026-06-26 05:10:00,277,11.938843
2026-06-26 05:10:00,278,102
2026-06-26 05:10:00,279,0
2026-06-26 05:10:00,280,0
2026-06-26 05:10:00,281,176.505936
2026-06-26 05:10:00,282,176.505936
2026-06-26 05:10:00,283,206.988144
2026-06-26 05:10:00,287,11.125828
2026-06-26 05:10:00,288,7.044892
2026-06-26 05:10:00,289,2.828761
2026-06-26 05:10:00,290,10.774776
2026-06-26 05:10:00,291,9.203479
2026-06-26 05:10:00,292,49.083008
2026-06-26 05:10:00,293,7.196289
2026-06-26 05:10:00,294,8.002869
2026-06-26 05:10:00,295,27.999817
2026-06-26 05:10:00,296,23.09259
2026-06-26 05:10:00,297,67.12854
2026-06-26 05:10:00,298,97.066437
2026-06-26 05:10:00,299,0
2026-06-26 05:10:00,300,0
2026-06-26 05:10:00,301,0
2026-06-26 05:10:00,302,4.255035
2026-06-26 05:10:00,303,7.516708
2026-06-26 05:10:00,304,3.659943
2026-06-26 05:10:00,305,10.891907
2026-06-26 05:10:00,306,4.77005
2026-06-26 05:10:00,307,21.753601
2026-06-26 05:10:00,308,3.564575
2026-06-26 05:10:00,309,21.845154
2026-06-26 05:10:00,310,3.534058
2026-06-26 05:10:00,311,22.2724
2026-06-26 05:10:00,312,3.198334
2026-06-26 05:10:00,313,22.302917
2026-06-26 05:10:00,314,0
2026-06-26 05:10:00,315,0
2026-06-26 05:10:00,316,8.157593
2026-06-26 05:10:00,317,23.432129
2026-06-26 05:10:00,318,102.368225
2026-06-26 05:10:00,319,48.258911
2026-06-26 05:10:00,320,7.608276
2026-06-26 05:10:00,321,14.307068
2026-06-26 05:10:00,322,33.5
2026-06-26 05:10:00,323,33.5
2026-06-26 05:10:00,324,2.658875
2026-06-26 05:10:00,325,84
2026-06-26 05:10:00,326,6.661743
2026-06-26 05:10:00,327,6.404236
2026-06-26 05:10:00,328,4.754333
2026-06-26 05:10:00,329,4.935547
2026-06-26 05:10:00,330,10.305725
2026-06-26 05:10:00,331,3.582092
2026-06-26 05:10:00,332,221.011993
2026-06-26 05:10:00,333,4.529541
2026-06-26 05:10:00,334,5.426819
2026-06-26 05:10:00,335,3.796505
2026-06-26 05:10:00,336,17.590874
2026-06-26 05:10:00,337,2.2248
2026-06-26 05:10:00,338,18.445381
2026-06-26 05:10:00,339,132.45491
2026-06-26 05:10:00,340,0
2026-06-26 05:10:00,341,2.133244
2026-06-26 05:10:00,342,2.67495
2026-06-26 05:10:00,343,3.140354
2026-06-26 05:10:00,344,3.422653
2026-06-26 05:10:00,345,3.727837
2026-06-26 05:10:00,346,27.555168
2026-06-26 05:10:00,347,4.430054
2026-06-26 05:10:00,348,1.931366
2026-06-26 05:10:00,349,26.251648
2026-06-26 05:10:00,350,122
2026-06-26 05:10:00,351,3.695709
2026-06-26 05:10:00,352,68
2026-06-26 05:10:00,353,141.172913
2026-06-26 05:10:00,354,3.028961
2026-06-26 05:10:00,355,67.423019
2026-06-26 05:10:00,356,1.999207
2026-06-26 05:10:00,357,0
2026-06-26 05:10:00,358,0
2026-06-26 05:10:00,359,701
2026-06-26 05:10:00,360,754.211914
2026-06-26 05:10:00,361,1.446701
2026-06-26 05:10:00,362,2.335403
2026-06-26 05:10:00,363,4.488785
2026-06-26 05:10:00,364,0
2026-06-26 05:10:00,365,3.823059
2026-06-26 05:10:00,366,4.473335
2026-06-26 05:10:00,367,715.650269
2026-06-26 05:10:00,368,819
2026-06-26 05:10:00,369,0
2026-06-26 05:10:00,370,1.825623
2026-06-26 05:10:00,371,4.462158
2026-06-26 05:10:00,372,9.240112
2026-06-26 05:10:00,373,0
2026-06-26 05:10:00,374,0
2026-06-26 05:10:00,375,0
2026-06-26 05:10:00,376,0
2026-06-26 05:10:00,377,52.127747
2026-06-26 05:10:00,378,166.785782
2026-06-26 05:10:00,380,53.050201
2026-06-26 05:10:00,381,67.271515
2026-06-26 05:10:00,382,92.039627
2026-06-26 05:10:00,383,128.493607
2026-06-26 05:10:00,384,0
2026-06-26 05:10:00,385,0
2026-06-26 05:10:00,386,0
2026-06-26 05:10:00,387,0
2026-06-26 05:10:00,388,24.375
2026-06-26 05:10:00,389,16.804688
2026-06-26 05:10:00,390,92.953125
2026-06-26 05:10:00,391,15.351562
2026-06-26 05:10:00,392,10
2026-06-26 05:10:00,393,1.1115
2026-06-26 05:10:00,394,0
2026-06-26 05:10:00,395,0
2026-06-26 05:10:00,396,0
2026-06-26 05:10:00,397,0
2026-06-26 05:10:00,398,0
2026-06-26 05:10:00,399,0
2026-06-26 05:10:00,400,0
2026-06-26 05:10:00,401,0
2026-06-26 05:10:00,402,0
2026-06-26 05:10:00,403,0
2026-06-26 05:10:00,404,0
2026-06-26 05:10:00,405,0
2026-06-26 05:10:00,406,0
2026-06-26 05:10:00,407,0
2026-06-26 05:10:00,408,8.919189
2026-06-26 05:10:00,409,8.661133
2026-06-26 05:10:00,410,19.326458
2026-06-26 05:10:00,411,19.028084
2026-06-26 05:10:00,412,0
2026-06-26 05:10:00,413,1.845722
2026-06-26 05:10:00,414,0
2026-06-26 05:10:00,415,950
2026-06-26 05:10:00,416,370
2026-06-26 05:10:00,417,370
2026-06-26 05:10:00,418,4.981812
2026-06-26 05:10:00,419,710
2026-06-26 05:10:00,420,710
2026-06-26 05:10:00,421,620
2026-06-26 05:10:00,422,620
2026-06-26 05:10:00,423,3.265656
2026-06-26 05:10:00,424,5.74588
2026-06-26 05:10:00,425,1.120041
2026-06-26 05:10:00,426,4.269562
2026-06-26 05:10:00,427,34.86499
2026-06-26 05:10:00,428,3.457581
2026-06-26 05:10:00,429,5.819702
2026-06-26 05:10:00,430,7.975159
2026-06-26 05:10:00,431,5.634705
2026-06-26 05:10:00,432,18.003845
2026-06-26 05:10:00,433,0
2026-06-26 05:10:00,434,0.980988
2026-06-26 05:10:00,435,0.959625
2026-06-26 05:10:00,436,4.625504
2026-06-26 05:10:00,437,115
2026-06-26 05:10:00,438,115
2026-06-26 05:10:00,439,186
2026-06-26 05:10:00,440,10.190125
2026-06-26 05:10:00,441,115
2026-06-26 05:10:00,442,93
2026-06-26 05:10:00,443,119
2026-06-26 05:10:00,444,9.274933
2026-06-26 05:10:00,445,56
2026-06-26 05:10:00,446,187.896362
2026-06-26 05:10:00,447,187.896362
2026-06-26 05:10:00,448,204
2026-06-26 05:10:00,449,5.868713
2026-06-26 05:10:00,450,8.18811
2026-06-26 05:10:00,451,14.825897
2026-06-26 05:10:00,452,11.468872
2026-06-26 05:10:00,453,5.090515
2026-06-26 05:10:00,454,15.497314
2026-06-26 05:10:00,455,3.21521
2026-06-26 05:10:00,456,5.299988
2026-06-26 05:10:00,457,5.129517
2026-06-26 05:10:00,458,3.159882
2026-06-26 05:10:00,459,61.593994
2026-06-26 05:10:00,460,37.221924
2026-06-26 05:10:00,461,3.398438
2026-06-26 05:10:00,462,0
2026-06-26 05:10:00,463,7.045288
2026-06-26 05:10:00,464,2.451324
2026-06-26 05:10:00,465,986.838806
2026-06-26 05:10:00,466,25.921631
2026-06-26 05:10:00,467,966.166992
2026-06-26 05:10:00,468,0
2026-06-26 05:10:00,470,999.89624
2026-06-26 05:10:00,471,979.131348
2026-06-26 05:10:00,472,0
2026-06-26 05:10:00,473,0
2026-06-26 05:10:00,474,47.734009
2026-06-26 05:10:00,475,55.665039
2026-06-26 05:10:00,476,5.937866
2026-06-26 05:10:00,477,0
2026-06-26 05:10:00,478,0
2026-06-26 05:10:00,479,1415.904175
2026-06-26 05:10:00,480,1419.065552
2026-06-26 05:10:00,481,20.545715
2026-06-26 05:10:00,482,25.978485
2026-06-26 05:10:00,570,0
2026-06-26 05:10:00,571,0
2026-06-26 05:10:00,572,0
2026-06-26 05:10:00,573,0
2026-06-26 05:10:00,574,0
2026-06-26 05:10:00,575,0
2026-06-26 05:10:00,576,0
2026-06-26 05:10:00,577,0
2026-06-26 05:10:00,578,0
2026-06-26 05:10:00,579,0
2026-06-26 05:10:00,580,0
2026-06-26 05:10:00,581,0
2026-06-26 05:10:00,582,0
2026-06-26 05:10:00,583,0
2026-06-26 05:10:00,584,0
2026-06-26 05:10:00,585,0
2026-06-26 05:10:00,586,0
2026-06-26 05:10:00,587,0
2026-06-26 05:10:00,588,0
2026-06-26 05:10:00,589,0
2026-06-26 05:10:00,590,0
2026-06-26 05:10:00,591,0
2026-06-26 05:10:00,592,0
2026-06-26 05:10:00,593,0
2026-06-26 05:10:00,594,0
2026-06-26 05:10:00,595,0
2026-06-26 05:10:00,596,0
2026-06-26 05:10:00,597,0
2026-06-26 05:10:00,598,0
2026-06-26 05:10:00,599,0
2026-06-26 05:10:00,600,0
2026-06-26 05:10:00,601,0
2026-06-26 05:10:00,602,0
2026-06-26 05:10:00,603,0
2026-06-26 05:15:00,2,25.377096
2026-06-26 05:15:00,3,20.194782
2026-06-26 05:15:00,4,479.996643
2026-06-26 05:15:00,5,479.996643
2026-06-26 05:15:00,6,470.827332
2026-06-26 05:15:00,7,475.986633
2026-06-26 05:15:00,8,479.996643
2026-06-26 05:15:00,9,479.996643
2026-06-26 05:15:00,10,479.996643
2026-06-26 05:15:00,11,479.996643
2026-06-26 05:15:00,13,193.875763
2026-06-26 05:15:00,14,121.009979
2026-06-26 05:15:00,15,497.198151
2026-06-26 05:15:00,16,48.675476
2026-06-26 05:15:00,17,70.661438
2026-06-26 05:15:00,18,444.739258
2026-06-26 05:15:00,19,3.091713
2026-06-26 05:15:00,20,940
2026-06-26 05:15:00,21,484.621704
2026-06-26 05:15:00,22,165.211945
2026-06-26 05:15:00,23,194
2026-06-26 05:15:00,24,165.211945
2026-06-26 05:15:00,27,0
2026-06-26 05:15:00,28,0
2026-06-26 05:15:00,29,0
2026-06-26 05:15:00,31,983.554688
2026-06-26 05:15:00,32,988.769226
2026-06-26 05:15:00,33,8.237549
2026-06-26 05:15:00,35,7.839355
2026-06-26 05:15:00,36,18.192261
2026-06-26 05:15:00,37,378.189026
2026-06-26 05:15:00,38,477.988159
2026-06-26 05:15:00,39,459.787659
2026-06-26 05:15:00,40,477.814575
2026-06-26 05:15:00,41,102.569702
2026-06-26 05:15:00,42,463
2026-06-26 05:15:00,43,2.391891
2026-06-26 05:15:00,44,4.594955
2026-06-26 05:15:00,45,4.451889
2026-06-26 05:15:00,46,4.394669
2026-06-26 05:15:00,47,5.338821
2026-06-26 05:15:00,48,12.319946
2026-06-26 05:15:00,49,8.65773
2026-06-26 05:15:00,50,3.708008
2026-06-26 05:15:00,51,2.620773
2026-06-26 05:15:00,52,474
2026-06-26 05:15:00,53,476
2026-06-26 05:15:00,54,51.838745
2026-06-26 05:15:00,55,0
2026-06-26 05:15:00,56,0
2026-06-26 05:15:00,57,476
2026-06-26 05:15:00,58,479
2026-06-26 05:15:00,59,69.844666
2026-06-26 05:15:00,60,975
2026-06-26 05:15:00,61,975.959106
2026-06-26 05:15:00,62,5.229492
2026-06-26 05:15:00,63,5.229492
2026-06-26 05:15:00,64,0
2026-06-26 05:15:00,65,0
2026-06-26 05:15:00,66,0
2026-06-26 05:15:00,67,0
2026-06-26 05:15:00,68,0
2026-06-26 05:15:00,69,138.850586
2026-06-26 05:15:00,70,12.38623
2026-06-26 05:15:00,71,8.208069
2026-06-26 05:15:00,72,4.419952
2026-06-26 05:15:00,73,9.872894
2026-06-26 05:15:00,74,93.608154
2026-06-26 05:15:00,75,0
2026-06-26 05:15:00,76,447.618713
2026-06-26 05:15:00,77,81.396729
2026-06-26 05:15:00,78,476.996277
2026-06-26 05:15:00,81,66.213013
2026-06-26 05:15:00,82,477
2026-06-26 05:15:00,83,479.996643
2026-06-26 05:15:00,84,476.996277
2026-06-26 05:15:00,85,112.654541
2026-06-26 05:15:00,86,107.985107
2026-06-26 05:15:00,87,3.374584
2026-06-26 05:15:00,88,0
2026-06-26 05:15:00,89,27.674347
2026-06-26 05:15:00,90,5.139465
2026-06-26 05:15:00,91,7.678619
2026-06-26 05:15:00,92,4.431396
2026-06-26 05:15:00,93,6.818115
2026-06-26 05:15:00,94,4.325562
2026-06-26 05:15:00,95,21.693176
2026-06-26 05:15:00,96,3.042938
2026-06-26 05:15:00,97,9.789124
2026-06-26 05:15:00,98,8.342529
2026-06-26 05:15:00,99,26.703094
2026-06-26 05:15:00,100,39.262665
2026-06-26 05:15:00,101,0.607925
2026-06-26 05:15:00,102,10.437943
2026-06-26 05:15:00,103,69.845459
2026-06-26 05:15:00,104,882.506409
2026-06-26 05:15:00,105,0
2026-06-26 05:15:00,106,0
2026-06-26 05:15:00,107,181.601944
2026-06-26 05:15:00,108,128.398056
2026-06-26 05:15:00,109,0
2026-06-26 05:15:00,110,0
2026-06-26 05:15:00,111,0
2026-06-26 05:15:00,112,0
2026-06-26 05:15:00,113,0
2026-06-26 05:15:00,114,0
2026-06-26 05:15:00,115,0
2026-06-26 05:15:00,116,0
2026-06-26 05:15:00,117,0
2026-06-26 05:15:00,118,0
2026-06-26 05:15:00,119,0
2026-06-26 05:15:00,120,0
2026-06-26 05:15:00,121,0
2026-06-26 05:15:00,122,0
2026-06-26 05:15:00,123,0
2026-06-26 05:15:00,124,0
2026-06-26 05:15:00,125,2.583618
2026-06-26 05:15:00,126,5.245972
2026-06-26 05:15:00,127,3.654785
2026-06-26 05:15:00,128,4.742432
2026-06-26 05:15:00,130,0
2026-06-26 05:15:00,131,0
2026-06-26 05:15:00,132,225.021362
2026-06-26 05:15:00,133,12.376831
2026-06-26 05:15:00,134,10.456741
2026-06-26 05:15:00,135,1.553421
2026-06-26 05:15:00,136,8.000107
2026-06-26 05:15:00,137,1000.445557
2026-06-26 05:15:00,138,995.318481
2026-06-26 05:15:00,139,980.356262
2026-06-26 05:15:00,140,982.445129
2026-06-26 05:15:00,141,0
2026-06-26 05:15:00,142,964.983398
2026-06-26 05:15:00,143,0
2026-06-26 05:15:00,144,305
2026-06-26 05:15:00,146,109.997025
2026-06-26 05:15:00,147,8.300781
2026-06-26 05:15:00,148,53
2026-06-26 05:15:00,149,8.280273
2026-06-26 05:15:00,150,15.400635
2026-06-26 05:15:00,151,16.740356
2026-06-26 05:15:00,152,90.105339
2026-06-26 05:15:00,153,90.105339
2026-06-26 05:15:00,154,105.842125
2026-06-26 05:15:00,155,88.001877
2026-06-26 05:15:00,156,88.001877
2026-06-26 05:15:00,157,104
2026-06-26 05:15:00,158,6.683868
2026-06-26 05:15:00,159,0.922348
2026-06-26 05:15:00,160,3.356201
2026-06-26 05:15:00,161,0
2026-06-26 05:15:00,162,0
2026-06-26 05:15:00,163,0
2026-06-26 05:15:00,164,0
2026-06-26 05:15:00,165,0
2026-06-26 05:15:00,166,0
2026-06-26 05:15:00,167,9.333984
2026-06-26 05:15:00,168,161.9366
2026-06-26 05:15:00,169,81.460449
2026-06-26 05:15:00,170,6.460205
2026-06-26 05:15:00,171,638.004639
2026-06-26 05:15:00,172,0
2026-06-26 05:15:00,173,0
2026-06-26 05:15:00,174,20.756348
2026-06-26 05:15:00,175,46.178223
2026-06-26 05:15:00,178,39.646973
2026-06-26 05:15:00,179,37.426758
2026-06-26 05:15:00,180,50.498184
2026-06-26 05:15:00,181,47.024292
2026-06-26 05:15:00,182,48.064972
2026-06-26 05:15:00,183,120.753204
2026-06-26 05:15:00,184,0
2026-06-26 05:15:00,185,0
2026-06-26 05:15:00,186,0
2026-06-26 05:15:00,187,9.395874
2026-06-26 05:15:00,188,7.946289
2026-06-26 05:15:00,189,17.067139
2026-06-26 05:15:00,190,6.460205
2026-06-26 05:15:00,191,2.308731
2026-06-26 05:15:00,192,4.277176
2026-06-26 05:15:00,193,75.225067
2026-06-26 05:15:00,194,2.858063
2026-06-26 05:15:00,195,4.658661
2026-06-26 05:15:00,196,84.937592
2026-06-26 05:15:00,197,0
2026-06-26 05:15:00,198,0
2026-06-26 05:15:00,199,0
2026-06-26 05:15:00,200,0
2026-06-26 05:15:00,201,0
2026-06-26 05:15:00,202,0
2026-06-26 05:15:00,203,999.075439
2026-06-26 05:15:00,204,1000
2026-06-26 05:15:00,205,1.521576
2026-06-26 05:15:00,206,1.558395
2026-06-26 05:15:00,207,0
2026-06-26 05:15:00,208,0
2026-06-26 05:15:00,209,0
2026-06-26 05:15:00,210,2.640991
2026-06-26 05:15:00,211,1.135345
2026-06-26 05:15:00,212,1410
2026-06-26 05:15:00,213,1412
2026-06-26 05:15:00,214,0
2026-06-26 05:15:00,215,5.886963
2026-06-26 05:15:00,216,199.727234
2026-06-26 05:15:00,217,115
2026-06-26 05:15:00,218,11.164881
2026-06-26 05:15:00,219,7.729223
2026-06-26 05:15:00,220,30.360247
2026-06-26 05:15:00,221,35
2026-06-26 05:15:00,222,22.892212
2026-06-26 05:15:00,223,22.63324
2026-06-26 05:15:00,224,0
2026-06-26 05:15:00,225,8.950317
2026-06-26 05:15:00,226,32.431641
2026-06-26 05:15:00,227,165
2026-06-26 05:15:00,228,95
2026-06-26 05:15:00,229,3.465393
2026-06-26 05:15:00,230,1.966736
2026-06-26 05:15:00,231,5.926147
2026-06-26 05:15:00,232,1.948242
2026-06-26 05:15:00,233,2.049988
2026-06-26 05:15:00,234,2.72644
2026-06-26 05:15:00,235,5.953888
2026-06-26 05:15:00,236,4.316467
2026-06-26 05:15:00,237,0
2026-06-26 05:15:00,238,3.086121
2026-06-26 05:15:00,239,1.318359
2026-06-26 05:15:00,240,27.282715
2026-06-26 05:15:00,241,26.754761
2026-06-26 05:15:00,242,1.036072
2026-06-26 05:15:00,245,5.779526
2026-06-26 05:15:00,246,1.254852
2026-06-26 05:15:00,247,200
2026-06-26 05:15:00,248,100
2026-06-26 05:15:00,249,10.082458
2026-06-26 05:15:00,250,12.043579
2026-06-26 05:15:00,251,5.070709
2026-06-26 05:15:00,254,75.709473
2026-06-26 05:15:00,255,43.998291
2026-06-26 05:15:00,256,99.004486
2026-06-26 05:15:00,257,0
2026-06-26 05:15:00,258,99.004486
2026-06-26 05:15:00,259,130
2026-06-26 05:15:00,260,2.161072
2026-06-26 05:15:00,261,2.07135
2026-06-26 05:15:00,262,3.048279
2026-06-26 05:15:00,263,7.867981
2026-06-26 05:15:00,264,40.33197
2026-06-26 05:15:00,265,4.11084
2026-06-26 05:15:00,266,10.519714
2026-06-26 05:15:00,267,12.730713
2026-06-26 05:15:00,268,19.389038
2026-06-26 05:15:00,269,32.591309
2026-06-26 05:15:00,270,130.002747
2026-06-26 05:15:00,271,85
2026-06-26 05:15:00,272,10.798798
2026-06-26 05:15:00,273,11.166672
2026-06-26 05:15:00,274,11.172638
2026-06-26 05:15:00,275,29.726532
2026-06-26 05:15:00,276,167.006439
2026-06-26 05:15:00,277,11.938843
2026-06-26 05:15:00,278,102
2026-06-26 05:15:00,279,0
2026-06-26 05:15:00,280,0
2026-06-26 05:15:00,281,176.505936
2026-06-26 05:15:00,282,176.505936
2026-06-26 05:15:00,283,206.988144
2026-06-26 05:15:00,287,11.136814
2026-06-26 05:15:00,288,7.021699
2026-06-26 05:15:00,289,2.820673
2026-06-26 05:15:00,290,10.756924
2026-06-26 05:15:00,291,9.203479
2026-06-26 05:15:00,292,49.083008
2026-06-26 05:15:00,293,7.196289
2026-06-26 05:15:00,294,8.002869
2026-06-26 05:15:00,295,27.999817
2026-06-26 05:15:00,296,23.09259
2026-06-26 05:15:00,297,67.12854
2026-06-26 05:15:00,298,96.861359
2026-06-26 05:15:00,299,0
2026-06-26 05:15:00,300,0
2026-06-26 05:15:00,301,0
2026-06-26 05:15:00,302,4.255035
2026-06-26 05:15:00,303,7.516708
2026-06-26 05:15:00,304,3.659943
2026-06-26 05:15:00,305,10.891907
2026-06-26 05:15:00,306,4.77005
2026-06-26 05:15:00,307,21.753601
2026-06-26 05:15:00,308,3.564575
2026-06-26 05:15:00,309,21.845154
2026-06-26 05:15:00,310,3.534058
2026-06-26 05:15:00,311,22.2724
2026-06-26 05:15:00,312,3.198334
2026-06-26 05:15:00,313,22.302917
2026-06-26 05:15:00,314,0
2026-06-26 05:15:00,315,0
2026-06-26 05:15:00,316,8.157593
2026-06-26 05:15:00,317,23.432129
2026-06-26 05:15:00,318,93.533142
2026-06-26 05:15:00,319,55.720703
2026-06-26 05:15:00,320,7.608276
2026-06-26 05:15:00,321,14.307068
2026-06-26 05:15:00,322,33.5
2026-06-26 05:15:00,323,33.5
2026-06-26 05:15:00,324,2.658875
2026-06-26 05:15:00,325,84
2026-06-26 05:15:00,326,6.661743
2026-06-26 05:15:00,327,6.404236
2026-06-26 05:15:00,328,4.754333
2026-06-26 05:15:00,329,4.935547
2026-06-26 05:15:00,330,10.305725
2026-06-26 05:15:00,331,3.582092
2026-06-26 05:15:00,332,221.011993
2026-06-26 05:15:00,333,4.529541
2026-06-26 05:15:00,334,5.426819
2026-06-26 05:15:00,335,3.796505
2026-06-26 05:15:00,336,17.590874
2026-06-26 05:15:00,337,2.2248
2026-06-26 05:15:00,338,18.445381
2026-06-26 05:15:00,339,132.45491
2026-06-26 05:15:00,340,0
2026-06-26 05:15:00,341,2.133244
2026-06-26 05:15:00,342,2.67495
2026-06-26 05:15:00,343,3.140354
2026-06-26 05:15:00,344,3.422653
2026-06-26 05:15:00,345,3.727837
2026-06-26 05:15:00,346,27.555168
2026-06-26 05:15:00,347,4.430054
2026-06-26 05:15:00,348,1.931366
2026-06-26 05:15:00,349,26.251648
2026-06-26 05:15:00,350,122
2026-06-26 05:15:00,351,3.695709
2026-06-26 05:15:00,352,68
2026-06-26 05:15:00,353,141.001221
2026-06-26 05:15:00,354,3.028961
2026-06-26 05:15:00,355,69.177826
2026-06-26 05:15:00,356,1.999207
2026-06-26 05:15:00,357,0
2026-06-26 05:15:00,358,0
2026-06-26 05:15:00,359,701
2026-06-26 05:15:00,360,756
2026-06-26 05:15:00,361,1.446701
2026-06-26 05:15:00,362,2.335403
2026-06-26 05:15:00,363,4.488785
2026-06-26 05:15:00,364,0
2026-06-26 05:15:00,365,3.823059
2026-06-26 05:15:00,366,4.473335
2026-06-26 05:15:00,367,716.750488
2026-06-26 05:15:00,368,819
2026-06-26 05:15:00,369,0
2026-06-26 05:15:00,370,1.825623
2026-06-26 05:15:00,371,4.462158
2026-06-26 05:15:00,372,9.240112
2026-06-26 05:15:00,373,0
2026-06-26 05:15:00,374,0
2026-06-26 05:15:00,375,0
2026-06-26 05:15:00,376,0
2026-06-26 05:15:00,377,52.127747
2026-06-26 05:15:00,378,166.865128
2026-06-26 05:15:00,380,53.050201
2026-06-26 05:15:00,381,67.271515
2026-06-26 05:15:00,382,90.792175
2026-06-26 05:15:00,383,129.832611
2026-06-26 05:15:00,384,0
2026-06-26 05:15:00,385,0
2026-06-26 05:15:00,386,0
2026-06-26 05:15:00,387,0
2026-06-26 05:15:00,388,24.375
2026-06-26 05:15:00,389,16.804688
2026-06-26 05:15:00,390,92.953125
2026-06-26 05:15:00,391,15.351562
2026-06-26 05:15:00,392,10
2026-06-26 05:15:00,393,1.1115
2026-06-26 05:15:00,394,0
2026-06-26 05:15:00,395,0
2026-06-26 05:15:00,396,0
2026-06-26 05:15:00,397,0
2026-06-26 05:15:00,398,0
2026-06-26 05:15:00,399,0
2026-06-26 05:15:00,400,0
2026-06-26 05:15:00,401,0
2026-06-26 05:15:00,402,0
2026-06-26 05:15:00,403,0
2026-06-26 05:15:00,404,0
2026-06-26 05:15:00,405,0
2026-06-26 05:15:00,406,0
2026-06-26 05:15:00,407,0
2026-06-26 05:15:00,408,10.000153
2026-06-26 05:15:00,409,10.000153
2026-06-26 05:15:00,410,19.552088
2026-06-26 05:15:00,411,19.23522
2026-06-26 05:15:00,412,0
2026-06-26 05:15:00,413,1.845722
2026-06-26 05:15:00,414,0
2026-06-26 05:15:00,415,950
2026-06-26 05:15:00,416,370
2026-06-26 05:15:00,417,370
2026-06-26 05:15:00,418,4.981812
2026-06-26 05:15:00,419,710
2026-06-26 05:15:00,420,710
2026-06-26 05:15:00,421,620
2026-06-26 05:15:00,422,620
2026-06-26 05:15:00,423,3.265656
2026-06-26 05:15:00,424,5.74588
2026-06-26 05:15:00,425,1.120041
2026-06-26 05:15:00,426,4.269562
2026-06-26 05:15:00,427,34.86499
2026-06-26 05:15:00,428,3.457581
2026-06-26 05:15:00,429,5.819702
2026-06-26 05:15:00,430,7.975159
2026-06-26 05:15:00,431,5.634705
2026-06-26 05:15:00,432,18.003845
2026-06-26 05:15:00,433,0
2026-06-26 05:15:00,434,0.980988
2026-06-26 05:15:00,435,0.959625
2026-06-26 05:15:00,436,4.625504
2026-06-26 05:15:00,437,115
2026-06-26 05:15:00,438,115
2026-06-26 05:15:00,439,186
2026-06-26 05:15:00,440,10.190125
2026-06-26 05:15:00,441,115
2026-06-26 05:15:00,442,93
2026-06-26 05:15:00,443,119
2026-06-26 05:15:00,444,9.274933
2026-06-26 05:15:00,445,56
2026-06-26 05:15:00,446,187.896362
2026-06-26 05:15:00,447,187.896362
2026-06-26 05:15:00,448,204
2026-06-26 05:15:00,449,5.868713
2026-06-26 05:15:00,450,8.18811
2026-06-26 05:15:00,451,14.825897
2026-06-26 05:15:00,452,11.468872
2026-06-26 05:15:00,453,5.090515
2026-06-26 05:15:00,454,15.497314
2026-06-26 05:15:00,455,3.21521
2026-06-26 05:15:00,456,5.299988
2026-06-26 05:15:00,457,5.129517
2026-06-26 05:15:00,458,3.159882
2026-06-26 05:15:00,459,61.593994
2026-06-26 05:15:00,460,37.221924
2026-06-26 05:15:00,461,3.398438
2026-06-26 05:15:00,462,0
2026-06-26 05:15:00,463,7.045288
2026-06-26 05:15:00,464,2.451324
2026-06-26 05:15:00,465,986.838806
2026-06-26 05:15:00,466,25.921631
2026-06-26 05:15:00,467,966.606445
2026-06-26 05:15:00,468,0
2026-06-26 05:15:00,470,999.89624
2026-06-26 05:15:00,471,979.131348
2026-06-26 05:15:00,472,0
2026-06-26 05:15:00,473,0
2026-06-26 05:15:00,474,47.734009
2026-06-26 05:15:00,475,55.665039
2026-06-26 05:15:00,476,5.937866
2026-06-26 05:15:00,477,0
2026-06-26 05:15:00,478,0
2026-06-26 05:15:00,479,1418.403687
2026-06-26 05:15:00,480,1417.153931
2026-06-26 05:15:00,481,20.545715
2026-06-26 05:15:00,482,25.978485
2026-06-26 05:15:00,570,0
2026-06-26 05:15:00,571,0
2026-06-26 05:15:00,572,0
2026-06-26 05:15:00,573,0
2026-06-26 05:15:00,574,0
2026-06-26 05:15:00,575,0
2026-06-26 05:15:00,576,0
2026-06-26 05:15:00,577,0
2026-06-26 05:15:00,578,0
2026-06-26 05:15:00,579,0
2026-06-26 05:15:00,580,0
2026-06-26 05:15:00,581,0
2026-06-26 05:15:00,582,0
2026-06-26 05:15:00,583,0
2026-06-26 05:15:00,584,0
2026-06-26 05:15:00,585,0
2026-06-26 05:15:00,586,0
2026-06-26 05:15:00,587,0
2026-06-26 05:15:00,588,0
2026-06-26 05:15:00,589,0
2026-06-26 05:15:00,590,0
2026-06-26 05:15:00,591,0
2026-06-26 05:15:00,592,0
2026-06-26 05:15:00,593,0
2026-06-26 05:15:00,594,0
2026-06-26 05:15:00,595,0
2026-06-26 05:15:00,596,0
2026-06-26 05:15:00,597,0
2026-06-26 05:15:00,598,0
2026-06-26 05:15:00,599,0
2026-06-26 05:15:00,600,0
2026-06-26 05:15:00,601,0
2026-06-26 05:15:00,602,0
2026-06-26 05:15:00,603,0
2026-06-26 05:20:00,2,25.377096
2026-06-26 05:20:00,3,45.833332
2026-06-26 05:20:00,4,479
2026-06-26 05:20:00,5,479.996643
2026-06-26 05:20:00,6,479
2026-06-26 05:20:00,7,479
2026-06-26 05:20:00,8,479.996643
2026-06-26 05:20:00,9,479.996643
2026-06-26 05:20:00,10,479.996643
2026-06-26 05:20:00,11,479
2026-06-26 05:20:00,13,193.875763
2026-06-26 05:20:00,14,121.009979
2026-06-26 05:20:00,15,519.59137
2026-06-26 05:20:00,16,48.675476
2026-06-26 05:20:00,17,70.661438
2026-06-26 05:20:00,18,447.988281
2026-06-26 05:20:00,19,3.417877
2026-06-26 05:20:00,20,940
2026-06-26 05:20:00,21,485.102417
2026-06-26 05:20:00,22,165.211945
2026-06-26 05:20:00,23,194
2026-06-26 05:20:00,24,165.211945
2026-06-26 05:20:00,27,0
2026-06-26 05:20:00,28,0
2026-06-26 05:20:00,29,0
2026-06-26 05:20:00,31,983.554688
2026-06-26 05:20:00,32,988.769226
2026-06-26 05:20:00,33,8.237549
2026-06-26 05:20:00,35,7.839355
2026-06-26 05:20:00,36,18.192261
2026-06-26 05:20:00,37,377.901794
2026-06-26 05:20:00,38,477.988159
2026-06-26 05:20:00,39,459.787659
2026-06-26 05:20:00,40,477.814575
2026-06-26 05:20:00,41,102.569702
2026-06-26 05:20:00,42,463
2026-06-26 05:20:00,43,2.391891
2026-06-26 05:20:00,44,4.594955
2026-06-26 05:20:00,45,4.451889
2026-06-26 05:20:00,46,4.394669
2026-06-26 05:20:00,47,5.338821
2026-06-26 05:20:00,48,12.319946
2026-06-26 05:20:00,49,8.65773
2026-06-26 05:20:00,50,3.708008
2026-06-26 05:20:00,51,2.620773
2026-06-26 05:20:00,52,474
2026-06-26 05:20:00,53,476
2026-06-26 05:20:00,54,51.838745
2026-06-26 05:20:00,55,0
2026-06-26 05:20:00,56,0
2026-06-26 05:20:00,57,476
2026-06-26 05:20:00,58,479
2026-06-26 05:20:00,59,69.844666
2026-06-26 05:20:00,60,974.986328
2026-06-26 05:20:00,61,975.959106
2026-06-26 05:20:00,62,5.229492
2026-06-26 05:20:00,63,5.229492
2026-06-26 05:20:00,64,0
2026-06-26 05:20:00,65,0
2026-06-26 05:20:00,66,0
2026-06-26 05:20:00,67,0
2026-06-26 05:20:00,68,0
2026-06-26 05:20:00,69,169.78418
2026-06-26 05:20:00,70,12.38623
2026-06-26 05:20:00,71,8.208069
2026-06-26 05:20:00,72,4.419952
2026-06-26 05:20:00,73,9.872894
2026-06-26 05:20:00,74,93.608154
2026-06-26 05:20:00,75,0
2026-06-26 05:20:00,76,448.738953
2026-06-26 05:20:00,77,81.396729
2026-06-26 05:20:00,78,476.996277
2026-06-26 05:20:00,81,66.213013
2026-06-26 05:20:00,82,477
2026-06-26 05:20:00,83,479.996643
2026-06-26 05:20:00,84,476.996277
2026-06-26 05:20:00,85,112.654541
2026-06-26 05:20:00,86,107.985107
2026-06-26 05:20:00,87,3.374584
2026-06-26 05:20:00,88,0
2026-06-26 05:20:00,89,27.674347
2026-06-26 05:20:00,90,5.139465
2026-06-26 05:20:00,91,7.678619
2026-06-26 05:20:00,92,4.431396
2026-06-26 05:20:00,93,6.818115
2026-06-26 05:20:00,94,4.325562
2026-06-26 05:20:00,95,21.693176
2026-06-26 05:20:00,96,3.042938
2026-06-26 05:20:00,97,9.789124
2026-06-26 05:20:00,98,8.342529
2026-06-26 05:20:00,99,26.703094
2026-06-26 05:20:00,100,39.427475
2026-06-26 05:20:00,101,0.607925
2026-06-26 05:20:00,102,10.050735
2026-06-26 05:20:00,103,69.845459
2026-06-26 05:20:00,104,921
2026-06-26 05:20:00,105,0
2026-06-26 05:20:00,106,0
2026-06-26 05:20:00,107,181.601944
2026-06-26 05:20:00,108,128.398056
2026-06-26 05:20:00,109,0
2026-06-26 05:20:00,110,0
2026-06-26 05:20:00,111,0
2026-06-26 05:20:00,112,0
2026-06-26 05:20:00,113,0
2026-06-26 05:20:00,114,0
2026-06-26 05:20:00,115,0
2026-06-26 05:20:00,116,0
2026-06-26 05:20:00,117,0
2026-06-26 05:20:00,118,0
2026-06-26 05:20:00,119,0
2026-06-26 05:20:00,120,0
2026-06-26 05:20:00,121,0
2026-06-26 05:20:00,122,0
2026-06-26 05:20:00,123,0
2026-06-26 05:20:00,124,0
2026-06-26 05:20:00,125,2.583618
2026-06-26 05:20:00,126,5.245972
2026-06-26 05:20:00,127,3.654785
2026-06-26 05:20:00,128,4.742432
2026-06-26 05:20:00,130,0
2026-06-26 05:20:00,131,0
2026-06-26 05:20:00,132,225.021362
2026-06-26 05:20:00,133,12.376831
2026-06-26 05:20:00,134,10.456741
2026-06-26 05:20:00,135,1.553421
2026-06-26 05:20:00,136,8.000107
2026-06-26 05:20:00,137,1001.9104
2026-06-26 05:20:00,138,995.318481
2026-06-26 05:20:00,139,983.671997
2026-06-26 05:20:00,140,984.43457
2026-06-26 05:20:00,141,0
2026-06-26 05:20:00,142,964.983398
2026-06-26 05:20:00,143,0
2026-06-26 05:20:00,144,305
2026-06-26 05:20:00,146,109.997025
2026-06-26 05:20:00,147,8.300781
2026-06-26 05:20:00,148,53
2026-06-26 05:20:00,149,8.280273
2026-06-26 05:20:00,150,15.400635
2026-06-26 05:20:00,151,16.740356
2026-06-26 05:20:00,152,88.001877
2026-06-26 05:20:00,153,88.001877
2026-06-26 05:20:00,154,104
2026-06-26 05:20:00,155,88.001877
2026-06-26 05:20:00,156,88.001877
2026-06-26 05:20:00,157,104
2026-06-26 05:20:00,158,6.683868
2026-06-26 05:20:00,159,0.922348
2026-06-26 05:20:00,160,3.356201
2026-06-26 05:20:00,161,0
2026-06-26 05:20:00,162,0
2026-06-26 05:20:00,163,0
2026-06-26 05:20:00,164,0
2026-06-26 05:20:00,165,0
2026-06-26 05:20:00,166,0
2026-06-26 05:20:00,167,9.333984
2026-06-26 05:20:00,168,152.592865
2026-06-26 05:20:00,169,76.568031
2026-06-26 05:20:00,170,6.460205
2026-06-26 05:20:00,171,640.461426
2026-06-26 05:20:00,172,0
2026-06-26 05:20:00,173,0
2026-06-26 05:20:00,174,20.756348
2026-06-26 05:20:00,175,46.178223
2026-06-26 05:20:00,178,39.646973
2026-06-26 05:20:00,179,37.426758
2026-06-26 05:20:00,180,50.498184
2026-06-26 05:20:00,181,47.024292
2026-06-26 05:20:00,182,48.064972
2026-06-26 05:20:00,183,120.753204
2026-06-26 05:20:00,184,0
2026-06-26 05:20:00,185,0
2026-06-26 05:20:00,186,0
2026-06-26 05:20:00,187,9.395874
2026-06-26 05:20:00,188,7.946289
2026-06-26 05:20:00,189,17.067139
2026-06-26 05:20:00,190,6.460205
2026-06-26 05:20:00,191,2.308731
2026-06-26 05:20:00,192,4.277176
2026-06-26 05:20:00,193,75.225067
2026-06-26 05:20:00,194,2.858063
2026-06-26 05:20:00,195,4.658661
2026-06-26 05:20:00,196,84.937592
2026-06-26 05:20:00,197,0
2026-06-26 05:20:00,198,0
2026-06-26 05:20:00,199,0
2026-06-26 05:20:00,200,0
2026-06-26 05:20:00,201,0
2026-06-26 05:20:00,202,0
2026-06-26 05:20:00,203,1000.251709
2026-06-26 05:20:00,204,1000
2026-06-26 05:20:00,205,1.521576
2026-06-26 05:20:00,206,1.558395
2026-06-26 05:20:00,207,0
2026-06-26 05:20:00,208,0
2026-06-26 05:20:00,209,0
2026-06-26 05:20:00,210,2.640991
2026-06-26 05:20:00,211,1.135345
2026-06-26 05:20:00,212,1410
2026-06-26 05:20:00,213,1412
2026-06-26 05:20:00,214,0
2026-06-26 05:20:00,215,5.886963
2026-06-26 05:20:00,216,199.727234
2026-06-26 05:20:00,217,115
2026-06-26 05:20:00,218,11.164881
2026-06-26 05:20:00,219,7.729223
2026-06-26 05:20:00,220,30.360247
2026-06-26 05:20:00,221,35
2026-06-26 05:20:00,222,22.892212
2026-06-26 05:20:00,223,22.63324
2026-06-26 05:20:00,224,0
2026-06-26 05:20:00,225,8.950317
2026-06-26 05:20:00,226,32.431641
2026-06-26 05:20:00,227,165
2026-06-26 05:20:00,228,95
2026-06-26 05:20:00,229,3.465393
2026-06-26 05:20:00,230,1.966736
2026-06-26 05:20:00,231,5.926147
2026-06-26 05:20:00,232,1.948242
2026-06-26 05:20:00,233,2.049988
2026-06-26 05:20:00,234,2.72644
2026-06-26 05:20:00,235,5.953888
2026-06-26 05:20:00,236,4.316467
2026-06-26 05:20:00,237,0
2026-06-26 05:20:00,238,3.086121
2026-06-26 05:20:00,239,1.318359
2026-06-26 05:20:00,240,27.459717
2026-06-26 05:20:00,241,26.661682
2026-06-26 05:20:00,242,1.036072
2026-06-26 05:20:00,245,5.779526
2026-06-26 05:20:00,246,1.254852
2026-06-26 05:20:00,247,200
2026-06-26 05:20:00,248,100
2026-06-26 05:20:00,249,10.082458
2026-06-26 05:20:00,250,12.043579
2026-06-26 05:20:00,251,5.070709
2026-06-26 05:20:00,254,75.709473
2026-06-26 05:20:00,255,43.998291
2026-06-26 05:20:00,256,99.004486
2026-06-26 05:20:00,257,0
2026-06-26 05:20:00,258,99.004486
2026-06-26 05:20:00,259,130
2026-06-26 05:20:00,260,2.161072
2026-06-26 05:20:00,261,2.07135
2026-06-26 05:20:00,262,3.048279
2026-06-26 05:20:00,263,7.867981
2026-06-26 05:20:00,264,40.33197
2026-06-26 05:20:00,265,4.11084
2026-06-26 05:20:00,266,10.519714
2026-06-26 05:20:00,267,12.730713
2026-06-26 05:20:00,268,19.389038
2026-06-26 05:20:00,269,32.591309
2026-06-26 05:20:00,270,130.002747
2026-06-26 05:20:00,271,85
2026-06-26 05:20:00,272,10.798798
2026-06-26 05:20:00,273,11.166672
2026-06-26 05:20:00,274,11.172638
2026-06-26 05:20:00,275,29.726532
2026-06-26 05:20:00,276,167.006439
2026-06-26 05:20:00,277,11.938843
2026-06-26 05:20:00,278,102
2026-06-26 05:20:00,279,0
2026-06-26 05:20:00,280,0
2026-06-26 05:20:00,281,176.505936
2026-06-26 05:20:00,282,176.505936
2026-06-26 05:20:00,283,206.988144
2026-06-26 05:20:00,287,11.106297
2026-06-26 05:20:00,288,7.039399
2026-06-26 05:20:00,289,2.858669
2026-06-26 05:20:00,290,10.760815
2026-06-26 05:20:00,291,9.203479
2026-06-26 05:20:00,292,49.083008
2026-06-26 05:20:00,293,7.196289
2026-06-26 05:20:00,294,8.002869
2026-06-26 05:20:00,295,27.999817
2026-06-26 05:20:00,296,23.09259
2026-06-26 05:20:00,297,67.12854
2026-06-26 05:20:00,298,96.867767
2026-06-26 05:20:00,299,0
2026-06-26 05:20:00,300,0
2026-06-26 05:20:00,301,0
2026-06-26 05:20:00,302,4.255035
2026-06-26 05:20:00,303,7.516708
2026-06-26 05:20:00,304,3.659943
2026-06-26 05:20:00,305,10.891907
2026-06-26 05:20:00,306,4.77005
2026-06-26 05:20:00,307,21.753601
2026-06-26 05:20:00,308,3.564575
2026-06-26 05:20:00,309,21.845154
2026-06-26 05:20:00,310,3.534058
2026-06-26 05:20:00,311,22.2724
2026-06-26 05:20:00,312,3.198334
2026-06-26 05:20:00,313,22.302917
2026-06-26 05:20:00,314,0
2026-06-26 05:20:00,315,0
2026-06-26 05:20:00,316,8.157593
2026-06-26 05:20:00,317,23.432129
2026-06-26 05:20:00,318,129.33136
2026-06-26 05:20:00,319,59.672852
2026-06-26 05:20:00,320,7.608276
2026-06-26 05:20:00,321,14.307068
2026-06-26 05:20:00,322,33.5
2026-06-26 05:20:00,323,33.5
2026-06-26 05:20:00,324,2.658875
2026-06-26 05:20:00,325,84
2026-06-26 05:20:00,326,6.661743
2026-06-26 05:20:00,327,6.404236
2026-06-26 05:20:00,328,4.754333
2026-06-26 05:20:00,329,4.935547
2026-06-26 05:20:00,330,10.305725
2026-06-26 05:20:00,331,3.582092
2026-06-26 05:20:00,332,221.011993
2026-06-26 05:20:00,333,4.529541
2026-06-26 05:20:00,334,5.426819
2026-06-26 05:20:00,335,3.796505
2026-06-26 05:20:00,336,17.590874
2026-06-26 05:20:00,337,2.2248
2026-06-26 05:20:00,338,18.445381
2026-06-26 05:20:00,339,132.45491
2026-06-26 05:20:00,340,0
2026-06-26 05:20:00,341,2.133244
2026-06-26 05:20:00,342,2.67495
2026-06-26 05:20:00,343,3.140354
2026-06-26 05:20:00,344,3.422653
2026-06-26 05:20:00,345,3.727837
2026-06-26 05:20:00,346,27.555168
2026-06-26 05:20:00,347,4.430054
2026-06-26 05:20:00,348,1.931366
2026-06-26 05:20:00,349,26.251648
2026-06-26 05:20:00,350,122
2026-06-26 05:20:00,351,3.695709
2026-06-26 05:20:00,352,68
2026-06-26 05:20:00,353,141.115692
2026-06-26 05:20:00,354,3.028961
2026-06-26 05:20:00,355,68.243195
2026-06-26 05:20:00,356,1.999207
2026-06-26 05:20:00,357,0
2026-06-26 05:20:00,358,0
2026-06-26 05:20:00,359,701
2026-06-26 05:20:00,360,756.966431
2026-06-26 05:20:00,361,1.446701
2026-06-26 05:20:00,362,2.335403
2026-06-26 05:20:00,363,4.488785
2026-06-26 05:20:00,364,0
2026-06-26 05:20:00,365,3.823059
2026-06-26 05:20:00,366,4.473335
2026-06-26 05:20:00,367,714.693481
2026-06-26 05:20:00,368,818
2026-06-26 05:20:00,369,0
2026-06-26 05:20:00,370,1.825623
2026-06-26 05:20:00,371,4.462158
2026-06-26 05:20:00,372,9.240112
2026-06-26 05:20:00,373,0
2026-06-26 05:20:00,374,0
2026-06-26 05:20:00,375,0
2026-06-26 05:20:00,376,0
2026-06-26 05:20:00,377,52.127747
2026-06-26 05:20:00,378,167.777649
2026-06-26 05:20:00,380,53.050201
2026-06-26 05:20:00,381,67.271515
2026-06-26 05:20:00,382,90.60907
2026-06-26 05:20:00,383,129.077286
2026-06-26 05:20:00,384,0
2026-06-26 05:20:00,385,0
2026-06-26 05:20:00,386,0
2026-06-26 05:20:00,387,0
2026-06-26 05:20:00,388,24.375
2026-06-26 05:20:00,389,16.804688
2026-06-26 05:20:00,390,92.953125
2026-06-26 05:20:00,391,15.351562
2026-06-26 05:20:00,392,18.477308
2026-06-26 05:20:00,393,1.1115
2026-06-26 05:20:00,394,0
2026-06-26 05:20:00,395,0
2026-06-26 05:20:00,396,0
2026-06-26 05:20:00,397,0
2026-06-26 05:20:00,398,0
2026-06-26 05:20:00,399,0
2026-06-26 05:20:00,400,0
2026-06-26 05:20:00,401,0
2026-06-26 05:20:00,402,0
2026-06-26 05:20:00,403,0
2026-06-26 05:20:00,404,0
2026-06-26 05:20:00,405,0
2026-06-26 05:20:00,406,0
2026-06-26 05:20:00,407,0
2026-06-26 05:20:00,408,10.000153
2026-06-26 05:20:00,409,10.000153
2026-06-26 05:20:00,410,19.552088
2026-06-26 05:20:00,411,19.150145
2026-06-26 05:20:00,412,0
2026-06-26 05:20:00,413,1.845722
2026-06-26 05:20:00,414,0
2026-06-26 05:20:00,415,950
2026-06-26 05:20:00,416,370
2026-06-26 05:20:00,417,370
2026-06-26 05:20:00,418,4.981812
2026-06-26 05:20:00,419,710
2026-06-26 05:20:00,420,710
2026-06-26 05:20:00,421,620
2026-06-26 05:20:00,422,620
2026-06-26 05:20:00,423,3.265656
2026-06-26 05:20:00,424,5.74588
2026-06-26 05:20:00,425,1.120041
2026-06-26 05:20:00,426,4.269562
2026-06-26 05:20:00,427,34.86499
2026-06-26 05:20:00,428,3.457581
2026-06-26 05:20:00,429,5.819702
2026-06-26 05:20:00,430,7.975159
2026-06-26 05:20:00,431,5.634705
2026-06-26 05:20:00,432,18.003845
2026-06-26 05:20:00,433,0
2026-06-26 05:20:00,434,0.980988
2026-06-26 05:20:00,435,0.959625
2026-06-26 05:20:00,436,4.625504
2026-06-26 05:20:00,437,115
2026-06-26 05:20:00,438,115
2026-06-26 05:20:00,439,186
2026-06-26 05:20:00,440,10.190125
2026-06-26 05:20:00,441,115
2026-06-26 05:20:00,442,93
2026-06-26 05:20:00,443,119
2026-06-26 05:20:00,444,9.274933
2026-06-26 05:20:00,445,56
2026-06-26 05:20:00,446,187.896362
2026-06-26 05:20:00,447,187.896362
2026-06-26 05:20:00,448,204
2026-06-26 05:20:00,449,5.868713
2026-06-26 05:20:00,450,8.18811
2026-06-26 05:20:00,451,14.825897
2026-06-26 05:20:00,452,11.468872
2026-06-26 05:20:00,453,5.090515
2026-06-26 05:20:00,454,15.497314
2026-06-26 05:20:00,455,3.21521
2026-06-26 05:20:00,456,5.299988
2026-06-26 05:20:00,457,5.129517
2026-06-26 05:20:00,458,3.159882
2026-06-26 05:20:00,459,61.593994
2026-06-26 05:20:00,460,37.221924
2026-06-26 05:20:00,461,3.398438
2026-06-26 05:20:00,462,0
2026-06-26 05:20:00,463,7.045288
2026-06-26 05:20:00,464,2.451324
2026-06-26 05:20:00,465,990.813721
2026-06-26 05:20:00,466,25.921631
2026-06-26 05:20:00,467,968.254395
2026-06-26 05:20:00,468,0
2026-06-26 05:20:00,470,999.89624
2026-06-26 05:20:00,471,979.131348
2026-06-26 05:20:00,472,0
2026-06-26 05:20:00,473,0
2026-06-26 05:20:00,474,47.734009
2026-06-26 05:20:00,475,55.665039
2026-06-26 05:20:00,476,5.937866
2026-06-26 05:20:00,477,0
2026-06-26 05:20:00,478,0
2026-06-26 05:20:00,479,1416.418823
2026-06-26 05:20:00,480,1417.815552
2026-06-26 05:20:00,481,20.545715
2026-06-26 05:20:00,482,25.978485
2026-06-26 05:20:00,570,0
2026-06-26 05:20:00,571,0
2026-06-26 05:20:00,572,0
2026-06-26 05:20:00,573,0
2026-06-26 05:20:00,574,0
2026-06-26 05:20:00,575,0
2026-06-26 05:20:00,576,0
2026-06-26 05:20:00,577,0
2026-06-26 05:20:00,578,0
2026-06-26 05:20:00,579,0
2026-06-26 05:20:00,580,0
2026-06-26 05:20:00,581,0
2026-06-26 05:20:00,582,0
2026-06-26 05:20:00,583,0
2026-06-26 05:20:00,584,0
2026-06-26 05:20:00,585,0
2026-06-26 05:20:00,586,0
2026-06-26 05:20:00,587,0
2026-06-26 05:20:00,588,0
2026-06-26 05:20:00,589,0
2026-06-26 05:20:00,590,0
2026-06-26 05:20:00,591,0
2026-06-26 05:20:00,592,0
2026-06-26 05:20:00,593,0
2026-06-26 05:20:00,594,0
2026-06-26 05:20:00,595,0
2026-06-26 05:20:00,596,0
2026-06-26 05:20:00,597,0
2026-06-26 05:20:00,598,0
2026-06-26 05:20:00,599,0
2026-06-26 05:20:00,600,0
2026-06-26 05:20:00,601,0
2026-06-26 05:20:00,602,0
2026-06-26 05:20:00,603,0
2026-06-26 05:25:00,2,25.377096
2026-06-26 05:25:00,3,45.833332
2026-06-26 05:25:00,4,479.996643
2026-06-26 05:25:00,5,479
2026-06-26 05:25:00,6,479
2026-06-26 05:25:00,7,479.996643
2026-06-26 05:25:00,8,479.996643
2026-06-26 05:25:00,9,479
2026-06-26 05:25:00,10,479.996643
2026-06-26 05:25:00,11,479.996643
2026-06-26 05:25:00,13,193.875763
2026-06-26 05:25:00,14,121.009979
2026-06-26 05:25:00,15,519.751587
2026-06-26 05:25:00,16,48.675476
2026-06-26 05:25:00,17,70.661438
2026-06-26 05:25:00,18,446.937683
2026-06-26 05:25:00,19,3.40358
2026-06-26 05:25:00,20,940
2026-06-26 05:25:00,21,481.188477
2026-06-26 05:25:00,22,165.211945
2026-06-26 05:25:00,23,194
2026-06-26 05:25:00,24,165.211945
2026-06-26 05:25:00,27,0
2026-06-26 05:25:00,28,0
2026-06-26 05:25:00,29,0
2026-06-26 05:25:00,31,983.554688
2026-06-26 05:25:00,32,989.829773
2026-06-26 05:25:00,33,8.237549
2026-06-26 05:25:00,35,7.839355
2026-06-26 05:25:00,36,18.192261
2026-06-26 05:25:00,37,378.418823
2026-06-26 05:25:00,38,477.988159
2026-06-26 05:25:00,39,459.738098
2026-06-26 05:25:00,40,477.814575
2026-06-26 05:25:00,41,102.569702
2026-06-26 05:25:00,42,463
2026-06-26 05:25:00,43,2.391891
2026-06-26 05:25:00,44,4.594955
2026-06-26 05:25:00,45,4.451889
2026-06-26 05:25:00,46,4.394669
2026-06-26 05:25:00,47,5.338821
2026-06-26 05:25:00,48,12.319946
2026-06-26 05:25:00,49,8.65773
2026-06-26 05:25:00,50,3.708008
2026-06-26 05:25:00,51,2.620773
2026-06-26 05:25:00,52,474
2026-06-26 05:25:00,53,476
2026-06-26 05:25:00,54,51.838745
2026-06-26 05:25:00,55,0
2026-06-26 05:25:00,56,0
2026-06-26 05:25:00,57,476
2026-06-26 05:25:00,58,479
2026-06-26 05:25:00,59,69.844666
2026-06-26 05:25:00,60,974.986328
2026-06-26 05:25:00,61,975.959106
2026-06-26 05:25:00,62,5.229492
2026-06-26 05:25:00,63,5.229492
2026-06-26 05:25:00,64,0
2026-06-26 05:25:00,65,0
2026-06-26 05:25:00,66,0
2026-06-26 05:25:00,67,0
2026-06-26 05:25:00,68,0
2026-06-26 05:25:00,69,351.540283
2026-06-26 05:25:00,70,12.38623
2026-06-26 05:25:00,71,8.208069
2026-06-26 05:25:00,72,4.419952
2026-06-26 05:25:00,73,9.872894
2026-06-26 05:25:00,74,93.608154
2026-06-26 05:25:00,75,0
2026-06-26 05:25:00,76,448.394287
2026-06-26 05:25:00,77,81.396729
2026-06-26 05:25:00,78,476.996277
2026-06-26 05:25:00,81,66.213013
2026-06-26 05:25:00,82,477
2026-06-26 05:25:00,83,479.996643
2026-06-26 05:25:00,84,476.996277
2026-06-26 05:25:00,85,112.654541
2026-06-26 05:25:00,86,107.985107
2026-06-26 05:25:00,87,3.374584
2026-06-26 05:25:00,88,0
2026-06-26 05:25:00,89,27.674347
2026-06-26 05:25:00,90,5.139465
2026-06-26 05:25:00,91,7.678619
2026-06-26 05:25:00,92,4.431396
2026-06-26 05:25:00,93,6.818115
2026-06-26 05:25:00,94,4.325562
2026-06-26 05:25:00,95,21.693176
2026-06-26 05:25:00,96,3.042938
2026-06-26 05:25:00,97,9.789124
2026-06-26 05:25:00,98,8.342529
2026-06-26 05:25:00,99,26.703094
2026-06-26 05:25:00,100,39.349655
2026-06-26 05:25:00,101,0.607925
2026-06-26 05:25:00,102,10.469986
2026-06-26 05:25:00,103,69.845459
2026-06-26 05:25:00,104,921
2026-06-26 05:25:00,105,0
2026-06-26 05:25:00,106,0
2026-06-26 05:25:00,107,181.601944
2026-06-26 05:25:00,108,128.398056
2026-06-26 05:25:00,109,0
2026-06-26 05:25:00,110,0
2026-06-26 05:25:00,111,0
2026-06-26 05:25:00,112,0
2026-06-26 05:25:00,113,0
2026-06-26 05:25:00,114,0
2026-06-26 05:25:00,115,0
2026-06-26 05:25:00,116,0
2026-06-26 05:25:00,117,0
2026-06-26 05:25:00,118,0
2026-06-26 05:25:00,119,0
2026-06-26 05:25:00,120,0
2026-06-26 05:25:00,121,0
2026-06-26 05:25:00,122,0
2026-06-26 05:25:00,123,0
2026-06-26 05:25:00,124,0
2026-06-26 05:25:00,125,2.583618
2026-06-26 05:25:00,126,5.245972
2026-06-26 05:25:00,127,3.654785
2026-06-26 05:25:00,128,4.742432
2026-06-26 05:25:00,130,0
2026-06-26 05:25:00,131,0
2026-06-26 05:25:00,132,225.021362
2026-06-26 05:25:00,133,12.376831
2026-06-26 05:25:00,134,10.456741
2026-06-26 05:25:00,135,1.553421
2026-06-26 05:25:00,136,8.000107
2026-06-26 05:25:00,137,1003.375366
2026-06-26 05:25:00,138,996.783325
2026-06-26 05:25:00,139,980.356262
2026-06-26 05:25:00,140,982.445129
2026-06-26 05:25:00,141,0
2026-06-26 05:25:00,142,963.651367
2026-06-26 05:25:00,143,0
2026-06-26 05:25:00,144,305
2026-06-26 05:25:00,146,109.997025
2026-06-26 05:25:00,147,8.300781
2026-06-26 05:25:00,148,53
2026-06-26 05:25:00,149,8.280273
2026-06-26 05:25:00,150,15.400635
2026-06-26 05:25:00,151,16.740356
2026-06-26 05:25:00,152,95.428665
2026-06-26 05:25:00,153,95.428665
2026-06-26 05:25:00,154,110.504074
2026-06-26 05:25:00,155,88.001877
2026-06-26 05:25:00,156,88.001877
2026-06-26 05:25:00,157,104
2026-06-26 05:25:00,158,6.683868
2026-06-26 05:25:00,159,0.922348
2026-06-26 05:25:00,160,3.356201
2026-06-26 05:25:00,161,0
2026-06-26 05:25:00,162,0
2026-06-26 05:25:00,163,0
2026-06-26 05:25:00,164,0
2026-06-26 05:25:00,165,0
2026-06-26 05:25:00,166,0
2026-06-26 05:25:00,167,9.333984
2026-06-26 05:25:00,168,141.003906
2026-06-26 05:25:00,169,70.5
2026-06-26 05:25:00,170,6.460205
2026-06-26 05:25:00,171,638.004639
2026-06-26 05:25:00,172,0
2026-06-26 05:25:00,173,0
2026-06-26 05:25:00,174,20.756348
2026-06-26 05:25:00,175,46.178223
2026-06-26 05:25:00,178,39.646973
2026-06-26 05:25:00,179,37.426758
2026-06-26 05:25:00,180,50.498184
2026-06-26 05:25:00,181,47.024292
2026-06-26 05:25:00,182,48.064972
2026-06-26 05:25:00,183,120.753204
2026-06-26 05:25:00,184,0
2026-06-26 05:25:00,185,0
2026-06-26 05:25:00,186,0
2026-06-26 05:25:00,187,9.395874
2026-06-26 05:25:00,188,7.946289
2026-06-26 05:25:00,189,17.067139
2026-06-26 05:25:00,190,6.460205
2026-06-26 05:25:00,191,2.308731
2026-06-26 05:25:00,192,4.277176
2026-06-26 05:25:00,193,75.225067
2026-06-26 05:25:00,194,2.858063
2026-06-26 05:25:00,195,4.658661
2026-06-26 05:25:00,196,84.937592
2026-06-26 05:25:00,197,0
2026-06-26 05:25:00,198,0
2026-06-26 05:25:00,199,0
2026-06-26 05:25:00,200,0
2026-06-26 05:25:00,201,0
2026-06-26 05:25:00,202,0
2026-06-26 05:25:00,203,999.075439
2026-06-26 05:25:00,204,1000
2026-06-26 05:25:00,205,1.521576
2026-06-26 05:25:00,206,1.558395
2026-06-26 05:25:00,207,0
2026-06-26 05:25:00,208,0
2026-06-26 05:25:00,209,0
2026-06-26 05:25:00,210,2.640991
2026-06-26 05:25:00,211,1.135345
2026-06-26 05:25:00,212,1410
2026-06-26 05:25:00,213,1412
2026-06-26 05:25:00,214,0
2026-06-26 05:25:00,215,5.886963
2026-06-26 05:25:00,216,199.624237
2026-06-26 05:25:00,217,115
2026-06-26 05:25:00,218,11.164881
2026-06-26 05:25:00,219,7.729223
2026-06-26 05:25:00,220,30.360247
2026-06-26 05:25:00,221,35
2026-06-26 05:25:00,222,22.892212
2026-06-26 05:25:00,223,22.63324
2026-06-26 05:25:00,224,0
2026-06-26 05:25:00,225,8.950317
2026-06-26 05:25:00,226,32.431641
2026-06-26 05:25:00,227,165
2026-06-26 05:25:00,228,95
2026-06-26 05:25:00,229,3.465393
2026-06-26 05:25:00,230,1.966736
2026-06-26 05:25:00,231,5.926147
2026-06-26 05:25:00,232,1.948242
2026-06-26 05:25:00,233,2.049988
2026-06-26 05:25:00,234,2.72644
2026-06-26 05:25:00,235,5.953888
2026-06-26 05:25:00,236,4.316467
2026-06-26 05:25:00,237,0
2026-06-26 05:25:00,238,3.086121
2026-06-26 05:25:00,239,1.318359
2026-06-26 05:25:00,240,27.365112
2026-06-26 05:25:00,241,26.776123
2026-06-26 05:25:00,242,1.036072
2026-06-26 05:25:00,245,5.779526
2026-06-26 05:25:00,246,1.254852
2026-06-26 05:25:00,247,200
2026-06-26 05:25:00,248,100
2026-06-26 05:25:00,249,10.082458
2026-06-26 05:25:00,250,12.043579
2026-06-26 05:25:00,251,5.070709
2026-06-26 05:25:00,254,75.324921
2026-06-26 05:25:00,255,43.998291
2026-06-26 05:25:00,256,99.004486
2026-06-26 05:25:00,257,0
2026-06-26 05:25:00,258,99.004486
2026-06-26 05:25:00,259,130
2026-06-26 05:25:00,260,2.161072
2026-06-26 05:25:00,261,2.07135
2026-06-26 05:25:00,262,3.048279
2026-06-26 05:25:00,263,7.867981
2026-06-26 05:25:00,264,40.33197
2026-06-26 05:25:00,265,4.11084
2026-06-26 05:25:00,266,10.519714
2026-06-26 05:25:00,267,12.730713
2026-06-26 05:25:00,268,19.389038
2026-06-26 05:25:00,269,32.591309
2026-06-26 05:25:00,270,130.002747
2026-06-26 05:25:00,271,85
2026-06-26 05:25:00,272,10.798798
2026-06-26 05:25:00,273,11.166672
2026-06-26 05:25:00,274,11.172638
2026-06-26 05:25:00,275,29.726532
2026-06-26 05:25:00,276,167.006439
2026-06-26 05:25:00,277,11.938843
2026-06-26 05:25:00,278,102
2026-06-26 05:25:00,279,0
2026-06-26 05:25:00,280,0
2026-06-26 05:25:00,281,176.505936
2026-06-26 05:25:00,282,176.505936
2026-06-26 05:25:00,283,206.988144
2026-06-26 05:25:00,287,11.116673
2026-06-26 05:25:00,288,7.021699
2026-06-26 05:25:00,289,2.838679
2026-06-26 05:25:00,290,10.791715
2026-06-26 05:25:00,291,9.203479
2026-06-26 05:25:00,292,49.083008
2026-06-26 05:25:00,293,7.196289
2026-06-26 05:25:00,294,8.002869
2026-06-26 05:25:00,295,27.999817
2026-06-26 05:25:00,296,23.09259
2026-06-26 05:25:00,297,67.12854
2026-06-26 05:25:00,298,96.931854
2026-06-26 05:25:00,299,0
2026-06-26 05:25:00,300,0
2026-06-26 05:25:00,301,0
2026-06-26 05:25:00,302,4.255035
2026-06-26 05:25:00,303,7.516708
2026-06-26 05:25:00,304,3.659943
2026-06-26 05:25:00,305,10.891907
2026-06-26 05:25:00,306,4.77005
2026-06-26 05:25:00,307,21.753601
2026-06-26 05:25:00,308,3.564575
2026-06-26 05:25:00,309,21.845154
2026-06-26 05:25:00,310,3.534058
2026-06-26 05:25:00,311,22.2724
2026-06-26 05:25:00,312,3.198334
2026-06-26 05:25:00,313,22.302917
2026-06-26 05:25:00,314,0
2026-06-26 05:25:00,315,0
2026-06-26 05:25:00,316,8.157593
2026-06-26 05:25:00,317,23.432129
2026-06-26 05:25:00,318,128.888824
2026-06-26 05:25:00,319,64.51001
2026-06-26 05:25:00,320,7.608276
2026-06-26 05:25:00,321,14.307068
2026-06-26 05:25:00,322,49.556122
2026-06-26 05:25:00,323,45.06665
2026-06-26 05:25:00,324,2.658875
2026-06-26 05:25:00,325,56.035645
2026-06-26 05:25:00,326,6.661743
2026-06-26 05:25:00,327,6.404236
2026-06-26 05:25:00,328,4.754333
2026-06-26 05:25:00,329,4.935547
2026-06-26 05:25:00,330,10.305725
2026-06-26 05:25:00,331,3.582092
2026-06-26 05:25:00,332,221.011993
2026-06-26 05:25:00,333,4.529541
2026-06-26 05:25:00,334,5.426819
2026-06-26 05:25:00,335,3.796505
2026-06-26 05:25:00,336,17.590874
2026-06-26 05:25:00,337,2.2248
2026-06-26 05:25:00,338,18.445381
2026-06-26 05:25:00,339,132.45491
2026-06-26 05:25:00,340,0
2026-06-26 05:25:00,341,2.133244
2026-06-26 05:25:00,342,2.67495
2026-06-26 05:25:00,343,3.140354
2026-06-26 05:25:00,344,3.422653
2026-06-26 05:25:00,345,3.727837
2026-06-26 05:25:00,346,27.555168
2026-06-26 05:25:00,347,4.430054
2026-06-26 05:25:00,348,1.931366
2026-06-26 05:25:00,349,26.251648
2026-06-26 05:25:00,350,122
2026-06-26 05:25:00,351,3.695709
2026-06-26 05:25:00,352,68
2026-06-26 05:25:00,353,141.277817
2026-06-26 05:25:00,354,3.028961
2026-06-26 05:25:00,355,70.989868
2026-06-26 05:25:00,356,1.999207
2026-06-26 05:25:00,357,0
2026-06-26 05:25:00,358,0
2026-06-26 05:25:00,359,701
2026-06-26 05:25:00,360,756.966431
2026-06-26 05:25:00,361,1.446701
2026-06-26 05:25:00,362,2.335403
2026-06-26 05:25:00,363,4.488785
2026-06-26 05:25:00,364,0
2026-06-26 05:25:00,365,3.823059
2026-06-26 05:25:00,366,4.473335
2026-06-26 05:25:00,367,718.329102
2026-06-26 05:25:00,368,819
2026-06-26 05:25:00,369,0
2026-06-26 05:25:00,370,1.825623
2026-06-26 05:25:00,371,4.462158
2026-06-26 05:25:00,372,9.240112
2026-06-26 05:25:00,373,0
2026-06-26 05:25:00,374,0
2026-06-26 05:25:00,375,0
2026-06-26 05:25:00,376,0
2026-06-26 05:25:00,377,52.127747
2026-06-26 05:25:00,378,167.618942
2026-06-26 05:25:00,380,53.050201
2026-06-26 05:25:00,381,67.271515
2026-06-26 05:25:00,382,91.370132
2026-06-26 05:25:00,383,132.167282
2026-06-26 05:25:00,384,0
2026-06-26 05:25:00,385,0
2026-06-26 05:25:00,386,0
2026-06-26 05:25:00,387,0
2026-06-26 05:25:00,388,24.375
2026-06-26 05:25:00,389,16.804688
2026-06-26 05:25:00,390,92.953125
2026-06-26 05:25:00,391,15.351562
2026-06-26 05:25:00,392,21.833334
2026-06-26 05:25:00,393,1.1115
2026-06-26 05:25:00,394,0
2026-06-26 05:25:00,395,0
2026-06-26 05:25:00,396,0
2026-06-26 05:25:00,397,0
2026-06-26 05:25:00,398,0
2026-06-26 05:25:00,399,0
2026-06-26 05:25:00,400,0
2026-06-26 05:25:00,401,0
2026-06-26 05:25:00,402,0
2026-06-26 05:25:00,403,0
2026-06-26 05:25:00,404,0
2026-06-26 05:25:00,405,0
2026-06-26 05:25:00,406,0
2026-06-26 05:25:00,407,0
2026-06-26 05:25:00,408,10.000153
2026-06-26 05:25:00,409,10.000153
2026-06-26 05:25:00,410,19.570581
2026-06-26 05:25:00,411,19.23522
2026-06-26 05:25:00,412,0
2026-06-26 05:25:00,413,1.845722
2026-06-26 05:25:00,414,0
2026-06-26 05:25:00,415,950
2026-06-26 05:25:00,416,370
2026-06-26 05:25:00,417,370
2026-06-26 05:25:00,418,4.981812
2026-06-26 05:25:00,419,710
2026-06-26 05:25:00,420,710
2026-06-26 05:25:00,421,620
2026-06-26 05:25:00,422,620
2026-06-26 05:25:00,423,3.265656
2026-06-26 05:25:00,424,5.74588
2026-06-26 05:25:00,425,1.120041
2026-06-26 05:25:00,426,4.269562
2026-06-26 05:25:00,427,34.86499
2026-06-26 05:25:00,428,3.457581
2026-06-26 05:25:00,429,5.819702
2026-06-26 05:25:00,430,7.975159
2026-06-26 05:25:00,431,5.634705
2026-06-26 05:25:00,432,18.003845
2026-06-26 05:25:00,433,0
2026-06-26 05:25:00,434,0.980988
2026-06-26 05:25:00,435,0.959625
2026-06-26 05:25:00,436,4.625504
2026-06-26 05:25:00,437,115
2026-06-26 05:25:00,438,115
2026-06-26 05:25:00,439,186
2026-06-26 05:25:00,440,10.190125
2026-06-26 05:25:00,441,115
2026-06-26 05:25:00,442,93
2026-06-26 05:25:00,443,119
2026-06-26 05:25:00,444,9.274933
2026-06-26 05:25:00,445,56
2026-06-26 05:25:00,446,187.896362
2026-06-26 05:25:00,447,187.896362
2026-06-26 05:25:00,448,204
2026-06-26 05:25:00,449,5.868713
2026-06-26 05:25:00,450,8.18811
2026-06-26 05:25:00,451,14.825897
2026-06-26 05:25:00,452,11.468872
2026-06-26 05:25:00,453,5.090515
2026-06-26 05:25:00,454,15.497314
2026-06-26 05:25:00,455,3.21521
2026-06-26 05:25:00,456,5.299988
2026-06-26 05:25:00,457,5.129517
2026-06-26 05:25:00,458,3.159882
2026-06-26 05:25:00,459,61.593994
2026-06-26 05:25:00,460,37.221924
2026-06-26 05:25:00,461,3.398438
2026-06-26 05:25:00,462,0
2026-06-26 05:25:00,463,7.045288
2026-06-26 05:25:00,464,2.451324
2026-06-26 05:25:00,465,984.893616
2026-06-26 05:25:00,466,25.921631
2026-06-26 05:25:00,467,965.837402
2026-06-26 05:25:00,468,0
2026-06-26 05:25:00,470,999.89624
2026-06-26 05:25:00,471,979.131348
2026-06-26 05:25:00,472,0
2026-06-26 05:25:00,473,0
2026-06-26 05:25:00,474,47.734009
2026-06-26 05:25:00,475,55.665039
2026-06-26 05:25:00,476,5.937866
2026-06-26 05:25:00,477,0
2026-06-26 05:25:00,478,0
2026-06-26 05:25:00,479,1415.242554
2026-06-26 05:25:00,480,1419.580078
2026-06-26 05:25:00,481,20.545715
2026-06-26 05:25:00,482,25.978485
2026-06-26 05:25:00,570,0
2026-06-26 05:25:00,571,0
2026-06-26 05:25:00,572,0
2026-06-26 05:25:00,573,0
2026-06-26 05:25:00,574,0
2026-06-26 05:25:00,575,0
2026-06-26 05:25:00,576,0
2026-06-26 05:25:00,577,0
2026-06-26 05:25:00,578,0
2026-06-26 05:25:00,579,0
2026-06-26 05:25:00,580,0
2026-06-26 05:25:00,581,0
2026-06-26 05:25:00,582,0
2026-06-26 05:25:00,583,0
2026-06-26 05:25:00,584,0
2026-06-26 05:25:00,585,0
2026-06-26 05:25:00,586,0
2026-06-26 05:25:00,587,0
2026-06-26 05:25:00,588,0
2026-06-26 05:25:00,589,0
2026-06-26 05:25:00,590,0
2026-06-26 05:25:00,591,0
2026-06-26 05:25:00,592,0
2026-06-26 05:25:00,593,0
2026-06-26 05:25:00,594,0
2026-06-26 05:25:00,595,0
2026-06-26 05:25:00,596,0
2026-06-26 05:25:00,597,0
2026-06-26 05:25:00,598,0
2026-06-26 05:25:00,599,0
2026-06-26 05:25:00,600,0
2026-06-26 05:25:00,601,0
2026-06-26 05:25:00,602,0
2026-06-26 05:25:00,603,0
2026-06-26 05:30:00,2,25.377096
2026-06-26 05:30:00,3,45.833332
2026-06-26 05:30:00,4,479
2026-06-26 05:30:00,5,479
2026-06-26 05:30:00,6,479
2026-06-26 05:30:00,7,479
2026-06-26 05:30:00,8,479
2026-06-26 05:30:00,9,479.996643
2026-06-26 05:30:00,10,479.996643
2026-06-26 05:30:00,11,479.996643
2026-06-26 05:30:00,13,193.875763
2026-06-26 05:30:00,14,121.009979
2026-06-26 05:30:00,15,518.996277
2026-06-26 05:30:00,16,48.675476
2026-06-26 05:30:00,17,70.661438
2026-06-26 05:30:00,18,449.194519
2026-06-26 05:30:00,19,4.024437
2026-06-26 05:30:00,20,940
2026-06-26 05:30:00,21,484.209717
2026-06-26 05:30:00,22,165.211945
2026-06-26 05:30:00,23,194
2026-06-26 05:30:00,24,165.211945
2026-06-26 05:30:00,27,0
2026-06-26 05:30:00,28,0
2026-06-26 05:30:00,29,0
2026-06-26 05:30:00,31,985.631714
2026-06-26 05:30:00,32,991.906738
2026-06-26 05:30:00,33,8.237549
2026-06-26 05:30:00,35,7.839355
2026-06-26 05:30:00,36,18.192261
2026-06-26 05:30:00,37,379.165771
2026-06-26 05:30:00,38,477.988159
2026-06-26 05:30:00,39,459.738098
2026-06-26 05:30:00,40,477.814575
2026-06-26 05:30:00,41,102.569702
2026-06-26 05:30:00,42,463
2026-06-26 05:30:00,43,2.391891
2026-06-26 05:30:00,44,4.594955
2026-06-26 05:30:00,45,4.451889
2026-06-26 05:30:00,46,4.394669
2026-06-26 05:30:00,47,5.338821
2026-06-26 05:30:00,48,12.319946
2026-06-26 05:30:00,49,8.65773
2026-06-26 05:30:00,50,3.708008
2026-06-26 05:30:00,51,2.620773
2026-06-26 05:30:00,52,474
2026-06-26 05:30:00,53,476
2026-06-26 05:30:00,54,51.838745
2026-06-26 05:30:00,55,0
2026-06-26 05:30:00,56,0
2026-06-26 05:30:00,57,476
2026-06-26 05:30:00,58,479
2026-06-26 05:30:00,59,69.844666
2026-06-26 05:30:00,60,974.986328
2026-06-26 05:30:00,61,975.959106
2026-06-26 05:30:00,62,5.229492
2026-06-26 05:30:00,63,19.618286
2026-06-26 05:30:00,64,0
2026-06-26 05:30:00,65,0
2026-06-26 05:30:00,66,0
2026-06-26 05:30:00,67,0
2026-06-26 05:30:00,68,0
2026-06-26 05:30:00,69,354.189331
2026-06-26 05:30:00,70,12.38623
2026-06-26 05:30:00,71,8.208069
2026-06-26 05:30:00,72,4.419952
2026-06-26 05:30:00,73,9.872894
2026-06-26 05:30:00,74,93.608154
2026-06-26 05:30:00,75,0
2026-06-26 05:30:00,76,448.537903
2026-06-26 05:30:00,77,81.396729
2026-06-26 05:30:00,78,477
2026-06-26 05:30:00,81,66.213013
2026-06-26 05:30:00,82,477
2026-06-26 05:30:00,83,479
2026-06-26 05:30:00,84,476
2026-06-26 05:30:00,85,112.654541
2026-06-26 05:30:00,86,107.985107
2026-06-26 05:30:00,87,3.374584
2026-06-26 05:30:00,88,0
2026-06-26 05:30:00,89,27.674347
2026-06-26 05:30:00,90,5.139465
2026-06-26 05:30:00,91,7.678619
2026-06-26 05:30:00,92,4.431396
2026-06-26 05:30:00,93,6.818115
2026-06-26 05:30:00,94,4.325562
2026-06-26 05:30:00,95,21.693176
2026-06-26 05:30:00,96,3.042938
2026-06-26 05:30:00,97,9.789124
2026-06-26 05:30:00,98,8.342529
2026-06-26 05:30:00,99,26.703094
2026-06-26 05:30:00,100,39.280975
2026-06-26 05:30:00,101,0.607925
2026-06-26 05:30:00,102,10.448624
2026-06-26 05:30:00,103,69.845459
2026-06-26 05:30:00,104,921
2026-06-26 05:30:00,105,0
2026-06-26 05:30:00,106,0
2026-06-26 05:30:00,107,181.601944
2026-06-26 05:30:00,108,128.398056
2026-06-26 05:30:00,109,0
2026-06-26 05:30:00,110,0
2026-06-26 05:30:00,111,0
2026-06-26 05:30:00,112,0
2026-06-26 05:30:00,113,0
2026-06-26 05:30:00,114,0
2026-06-26 05:30:00,115,0
2026-06-26 05:30:00,116,0
2026-06-26 05:30:00,117,0
2026-06-26 05:30:00,118,0
2026-06-26 05:30:00,119,0
2026-06-26 05:30:00,120,0
2026-06-26 05:30:00,121,0
2026-06-26 05:30:00,122,0
2026-06-26 05:30:00,123,0
2026-06-26 05:30:00,124,0
2026-06-26 05:30:00,125,2.583618
2026-06-26 05:30:00,126,5.245972
2026-06-26 05:30:00,127,3.654785
2026-06-26 05:30:00,128,4.742432
2026-06-26 05:30:00,130,0
2026-06-26 05:30:00,131,0
2026-06-26 05:30:00,132,225.021362
2026-06-26 05:30:00,133,12.376831
2026-06-26 05:30:00,134,10.456741
2026-06-26 05:30:00,135,1.553421
2026-06-26 05:30:00,136,8.000107
2026-06-26 05:30:00,137,1000.445557
2026-06-26 05:30:00,138,996.783325
2026-06-26 05:30:00,139,981.682556
2026-06-26 05:30:00,140,983.108276
2026-06-26 05:30:00,141,0
2026-06-26 05:30:00,142,963.651367
2026-06-26 05:30:00,143,0
2026-06-26 05:30:00,144,305
2026-06-26 05:30:00,146,109.997025
2026-06-26 05:30:00,147,8.300781
2026-06-26 05:30:00,148,53
2026-06-26 05:30:00,149,8.280273
2026-06-26 05:30:00,150,15.400635
2026-06-26 05:30:00,151,16.740356
2026-06-26 05:30:00,152,103.13134
2026-06-26 05:30:00,153,103.13134
2026-06-26 05:30:00,154,117.249763
2026-06-26 05:30:00,155,96.960686
2026-06-26 05:30:00,156,96.960686
2026-06-26 05:30:00,157,112.516594
2026-06-26 05:30:00,158,6.683868
2026-06-26 05:30:00,159,0.922348
2026-06-26 05:30:00,160,3.356201
2026-06-26 05:30:00,161,0
2026-06-26 05:30:00,162,0
2026-06-26 05:30:00,163,0
2026-06-26 05:30:00,164,0
2026-06-26 05:30:00,165,0
2026-06-26 05:30:00,166,0
2026-06-26 05:30:00,167,9.359596
2026-06-26 05:30:00,168,141.003906
2026-06-26 05:30:00,169,70.5
2026-06-26 05:30:00,170,6.460205
2026-06-26 05:30:00,171,638.004639
2026-06-26 05:30:00,172,0
2026-06-26 05:30:00,173,0
2026-06-26 05:30:00,174,20.756348
2026-06-26 05:30:00,175,46.178223
2026-06-26 05:30:00,178,39.646973
2026-06-26 05:30:00,179,37.426758
2026-06-26 05:30:00,180,50.498184
2026-06-26 05:30:00,181,47.024292
2026-06-26 05:30:00,182,48.064972
2026-06-26 05:30:00,183,120.753204
2026-06-26 05:30:00,184,0
2026-06-26 05:30:00,185,0
2026-06-26 05:30:00,186,0
2026-06-26 05:30:00,187,9.395874
2026-06-26 05:30:00,188,7.946289
2026-06-26 05:30:00,189,17.067139
2026-06-26 05:30:00,190,6.460205
2026-06-26 05:30:00,191,2.308731
2026-06-26 05:30:00,192,4.277176
2026-06-26 05:30:00,193,75.225067
2026-06-26 05:30:00,194,2.858063
2026-06-26 05:30:00,195,4.658661
2026-06-26 05:30:00,196,84.937592
2026-06-26 05:30:00,197,0
2026-06-26 05:30:00,198,0
2026-06-26 05:30:00,199,0
2026-06-26 05:30:00,200,0
2026-06-26 05:30:00,201,0
2026-06-26 05:30:00,202,0
2026-06-26 05:30:00,203,999.075439
2026-06-26 05:30:00,204,1000
2026-06-26 05:30:00,205,1.521576
2026-06-26 05:30:00,206,1.558395
2026-06-26 05:30:00,207,0
2026-06-26 05:30:00,208,0
2026-06-26 05:30:00,209,0
2026-06-26 05:30:00,210,2.640991
2026-06-26 05:30:00,211,1.135345
2026-06-26 05:30:00,212,1410
2026-06-26 05:30:00,213,1412
2026-06-26 05:30:00,214,0
2026-06-26 05:30:00,215,5.886963
2026-06-26 05:30:00,216,199.641418
2026-06-26 05:30:00,217,115
2026-06-26 05:30:00,218,11.164881
2026-06-26 05:30:00,219,7.729223
2026-06-26 05:30:00,220,30.360247
2026-06-26 05:30:00,221,35
2026-06-26 05:30:00,222,22.892212
2026-06-26 05:30:00,223,22.63324
2026-06-26 05:30:00,224,0
2026-06-26 05:30:00,225,8.950317
2026-06-26 05:30:00,226,32.431641
2026-06-26 05:30:00,227,165
2026-06-26 05:30:00,228,95
2026-06-26 05:30:00,229,3.465393
2026-06-26 05:30:00,230,1.966736
2026-06-26 05:30:00,231,5.926147
2026-06-26 05:30:00,232,1.948242
2026-06-26 05:30:00,233,2.049988
2026-06-26 05:30:00,234,2.72644
2026-06-26 05:30:00,235,5.953888
2026-06-26 05:30:00,236,4.316467
2026-06-26 05:30:00,237,0
2026-06-26 05:30:00,238,3.086121
2026-06-26 05:30:00,239,1.318359
2026-06-26 05:30:00,240,27.632141
2026-06-26 05:30:00,241,26.870728
2026-06-26 05:30:00,242,1.036072
2026-06-26 05:30:00,245,5.779526
2026-06-26 05:30:00,246,1.254852
2026-06-26 05:30:00,247,200
2026-06-26 05:30:00,248,100
2026-06-26 05:30:00,249,10.082458
2026-06-26 05:30:00,250,12.043579
2026-06-26 05:30:00,251,5.070709
2026-06-26 05:30:00,254,75.324921
2026-06-26 05:30:00,255,44.369995
2026-06-26 05:30:00,256,99.004486
2026-06-26 05:30:00,257,0
2026-06-26 05:30:00,258,99.004486
2026-06-26 05:30:00,259,130
2026-06-26 05:30:00,260,2.161072
2026-06-26 05:30:00,261,2.07135
2026-06-26 05:30:00,262,3.048279
2026-06-26 05:30:00,263,7.867981
2026-06-26 05:30:00,264,40.33197
2026-06-26 05:30:00,265,4.11084
2026-06-26 05:30:00,266,10.519714
2026-06-26 05:30:00,267,12.730713
2026-06-26 05:30:00,268,19.389038
2026-06-26 05:30:00,269,32.591309
2026-06-26 05:30:00,270,130.002747
2026-06-26 05:30:00,271,85
2026-06-26 05:30:00,272,28.123901
2026-06-26 05:30:00,273,11.166672
2026-06-26 05:30:00,274,11.172638
2026-06-26 05:30:00,275,29.726532
2026-06-26 05:30:00,276,167.006439
2026-06-26 05:30:00,277,11.938843
2026-06-26 05:30:00,278,102
2026-06-26 05:30:00,279,0
2026-06-26 05:30:00,280,0
2026-06-26 05:30:00,281,176.505936
2026-06-26 05:30:00,282,176.505936
2026-06-26 05:30:00,283,206.988144
2026-06-26 05:30:00,287,11.076998
2026-06-26 05:30:00,288,7.068087
2026-06-26 05:30:00,289,2.843715
2026-06-26 05:30:00,290,10.79263
2026-06-26 05:30:00,291,9.203479
2026-06-26 05:30:00,292,49.083008
2026-06-26 05:30:00,293,7.196289
2026-06-26 05:30:00,294,8.002869
2026-06-26 05:30:00,295,27.999817
2026-06-26 05:30:00,296,23.09259
2026-06-26 05:30:00,297,67.12854
2026-06-26 05:30:00,298,96.970306
2026-06-26 05:30:00,299,0
2026-06-26 05:30:00,300,0
2026-06-26 05:30:00,301,0
2026-06-26 05:30:00,302,4.255035
2026-06-26 05:30:00,303,7.516708
2026-06-26 05:30:00,304,3.659943
2026-06-26 05:30:00,305,10.891907
2026-06-26 05:30:00,306,4.77005
2026-06-26 05:30:00,307,21.753601
2026-06-26 05:30:00,308,3.564575
2026-06-26 05:30:00,309,21.845154
2026-06-26 05:30:00,310,3.534058
2026-06-26 05:30:00,311,22.2724
2026-06-26 05:30:00,312,3.198334
2026-06-26 05:30:00,313,22.302917
2026-06-26 05:30:00,314,0
2026-06-26 05:30:00,315,0
2026-06-26 05:30:00,316,8.157593
2026-06-26 05:30:00,317,23.432129
2026-06-26 05:30:00,318,127.988525
2026-06-26 05:30:00,319,63.640259
2026-06-26 05:30:00,320,7.608276
2026-06-26 05:30:00,321,14.307068
2026-06-26 05:30:00,322,49.469086
2026-06-26 05:30:00,323,44.942291
2026-06-26 05:30:00,324,2.658875
2026-06-26 05:30:00,325,56.035645
2026-06-26 05:30:00,326,6.661743
2026-06-26 05:30:00,327,6.404236
2026-06-26 05:30:00,328,230
2026-06-26 05:30:00,329,4.935547
2026-06-26 05:30:00,330,10.305725
2026-06-26 05:30:00,331,3.582092
2026-06-26 05:30:00,332,221.011993
2026-06-26 05:30:00,333,4.529541
2026-06-26 05:30:00,334,5.426819
2026-06-26 05:30:00,335,3.796505
2026-06-26 05:30:00,336,17.590874
2026-06-26 05:30:00,337,2.2248
2026-06-26 05:30:00,338,18.445381
2026-06-26 05:30:00,339,132.45491
2026-06-26 05:30:00,340,0
2026-06-26 05:30:00,341,2.133244
2026-06-26 05:30:00,342,2.67495
2026-06-26 05:30:00,343,3.140354
2026-06-26 05:30:00,344,3.422653
2026-06-26 05:30:00,345,3.727837
2026-06-26 05:30:00,346,27.555168
2026-06-26 05:30:00,347,4.430054
2026-06-26 05:30:00,348,1.931366
2026-06-26 05:30:00,349,26.251648
2026-06-26 05:30:00,350,122
2026-06-26 05:30:00,351,3.695709
2026-06-26 05:30:00,352,68
2026-06-26 05:30:00,353,140.800949
2026-06-26 05:30:00,354,3.028961
2026-06-26 05:30:00,355,70.884964
2026-06-26 05:30:00,356,1.999207
2026-06-26 05:30:00,357,0
2026-06-26 05:30:00,358,0
2026-06-26 05:30:00,359,701
2026-06-26 05:30:00,360,756.966431
2026-06-26 05:30:00,361,1.446701
2026-06-26 05:30:00,362,2.335403
2026-06-26 05:30:00,363,4.488785
2026-06-26 05:30:00,364,0
2026-06-26 05:30:00,365,3.823059
2026-06-26 05:30:00,366,4.473335
2026-06-26 05:30:00,367,722.012451
2026-06-26 05:30:00,368,819
2026-06-26 05:30:00,369,0
2026-06-26 05:30:00,370,1.825623
2026-06-26 05:30:00,371,4.462158
2026-06-26 05:30:00,372,9.240112
2026-06-26 05:30:00,373,0
2026-06-26 05:30:00,374,0
2026-06-26 05:30:00,375,0
2026-06-26 05:30:00,376,0
2026-06-26 05:30:00,377,52.127747
2026-06-26 05:30:00,378,167.688385
2026-06-26 05:30:00,380,53.050201
2026-06-26 05:30:00,381,67.271515
2026-06-26 05:30:00,382,90.849396
2026-06-26 05:30:00,383,129.64949
2026-06-26 05:30:00,384,0
2026-06-26 05:30:00,385,0
2026-06-26 05:30:00,386,0
2026-06-26 05:30:00,387,0
2026-06-26 05:30:00,388,24.375
2026-06-26 05:30:00,389,16.804688
2026-06-26 05:30:00,390,92.953125
2026-06-26 05:30:00,391,15.351562
2026-06-26 05:30:00,392,21.833334
2026-06-26 05:30:00,393,1.1115
2026-06-26 05:30:00,394,0
2026-06-26 05:30:00,395,0
2026-06-26 05:30:00,396,0
2026-06-26 05:30:00,397,0
2026-06-26 05:30:00,398,0
2026-06-26 05:30:00,399,0
2026-06-26 05:30:00,400,0
2026-06-26 05:30:00,401,0
2026-06-26 05:30:00,402,0
2026-06-26 05:30:00,403,0
2026-06-26 05:30:00,404,0
2026-06-26 05:30:00,405,0
2026-06-26 05:30:00,406,0
2026-06-26 05:30:00,407,0
2026-06-26 05:30:00,408,10.000153
2026-06-26 05:30:00,409,10.000153
2026-06-26 05:30:00,410,19.619898
2026-06-26 05:30:00,411,19.185902
2026-06-26 05:30:00,412,0
2026-06-26 05:30:00,413,1.845722
2026-06-26 05:30:00,414,0
2026-06-26 05:30:00,415,950
2026-06-26 05:30:00,416,370
2026-06-26 05:30:00,417,370
2026-06-26 05:30:00,418,24.422119
2026-06-26 05:30:00,419,710
2026-06-26 05:30:00,420,710
2026-06-26 05:30:00,421,620
2026-06-26 05:30:00,422,620
2026-06-26 05:30:00,423,3.265656
2026-06-26 05:30:00,424,5.74588
2026-06-26 05:30:00,425,1.120041
2026-06-26 05:30:00,426,4.269562
2026-06-26 05:30:00,427,34.86499
2026-06-26 05:30:00,428,3.457581
2026-06-26 05:30:00,429,5.819702
2026-06-26 05:30:00,430,7.975159
2026-06-26 05:30:00,431,5.634705
2026-06-26 05:30:00,432,18.003845
2026-06-26 05:30:00,433,0
2026-06-26 05:30:00,434,0.980988
2026-06-26 05:30:00,435,0.959625
2026-06-26 05:30:00,436,4.625504
2026-06-26 05:30:00,437,115
2026-06-26 05:30:00,438,115
2026-06-26 05:30:00,439,186
2026-06-26 05:30:00,440,10.190125
2026-06-26 05:30:00,441,115
2026-06-26 05:30:00,442,93
2026-06-26 05:30:00,443,119
2026-06-26 05:30:00,444,9.274933
2026-06-26 05:30:00,445,56
2026-06-26 05:30:00,446,187.896362
2026-06-26 05:30:00,447,187.896362
2026-06-26 05:30:00,448,204
2026-06-26 05:30:00,449,5.868713
2026-06-26 05:30:00,450,8.18811
2026-06-26 05:30:00,451,14.825897
2026-06-26 05:30:00,452,11.468872
2026-06-26 05:30:00,453,5.090515
2026-06-26 05:30:00,454,15.497314
2026-06-26 05:30:00,455,3.21521
2026-06-26 05:30:00,456,5.299988
2026-06-26 05:30:00,457,5.129517
2026-06-26 05:30:00,458,3.159882
2026-06-26 05:30:00,459,61.593994
2026-06-26 05:30:00,460,37.221924
2026-06-26 05:30:00,461,3.398438
2026-06-26 05:30:00,462,0
2026-06-26 05:30:00,463,7.045288
2026-06-26 05:30:00,464,2.451324
2026-06-26 05:30:00,465,988.86853
2026-06-26 05:30:00,466,25.921631
2026-06-26 05:30:00,467,966.606445
2026-06-26 05:30:00,468,0
2026-06-26 05:30:00,470,999.89624
2026-06-26 05:30:00,471,979.131348
2026-06-26 05:30:00,472,0
2026-06-26 05:30:00,473,0
2026-06-26 05:30:00,474,47.734009
2026-06-26 05:30:00,475,55.665039
2026-06-26 05:30:00,476,5.937866
2026-06-26 05:30:00,477,0
2026-06-26 05:30:00,478,0
2026-06-26 05:30:00,479,1416.198242
2026-06-26 05:30:00,480,1418.477295
2026-06-26 05:30:00,481,20.545715
2026-06-26 05:30:00,482,25.978485
2026-06-26 05:30:00,570,0
2026-06-26 05:30:00,571,0
2026-06-26 05:30:00,572,0
2026-06-26 05:30:00,573,0
2026-06-26 05:30:00,574,0
2026-06-26 05:30:00,575,0
2026-06-26 05:30:00,576,0
2026-06-26 05:30:00,577,0
2026-06-26 05:30:00,578,0
2026-06-26 05:30:00,579,0
2026-06-26 05:30:00,580,0
2026-06-26 05:30:00,581,0
2026-06-26 05:30:00,582,0
2026-06-26 05:30:00,583,0
2026-06-26 05:30:00,584,0
2026-06-26 05:30:00,585,0
2026-06-26 05:30:00,586,0
2026-06-26 05:30:00,587,0
2026-06-26 05:30:00,588,0
2026-06-26 05:30:00,589,0
2026-06-26 05:30:00,590,0
2026-06-26 05:30:00,591,0
2026-06-26 05:30:00,592,0
2026-06-26 05:30:00,593,0
2026-06-26 05:30:00,594,0
2026-06-26 05:30:00,595,0
2026-06-26 05:30:00,596,0
2026-06-26 05:30:00,597,0
2026-06-26 05:30:00,598,0
2026-06-26 05:30:00,599,0
2026-06-26 05:30:00,600,0
2026-06-26 05:30:00,601,0
2026-06-26 05:30:00,602,0
2026-06-26 05:30:00,603,0
2026-06-26 05:35:00,2,25.377096
2026-06-26 05:35:00,3,45.833332
2026-06-26 05:35:00,4,479
2026-06-26 05:35:00,5,479
2026-06-26 05:35:00,6,479
2026-06-26 05:35:00,7,479.996643
2026-06-26 05:35:00,8,479.996643
2026-06-26 05:35:00,9,479.996643
2026-06-26 05:35:00,10,479.996643
2026-06-26 05:35:00,11,479
2026-06-26 05:35:00,13,193.875763
2026-06-26 05:35:00,14,121.009979
2026-06-26 05:35:00,15,519.934692
2026-06-26 05:35:00,16,48.675476
2026-06-26 05:35:00,17,70.661438
2026-06-26 05:35:00,18,451.762634
2026-06-26 05:35:00,19,3.838463
2026-06-26 05:35:00,20,940
2026-06-26 05:35:00,21,481.737793
2026-06-26 05:35:00,22,193.289917
2026-06-26 05:35:00,23,213.919373
2026-06-26 05:35:00,24,193.289917
2026-06-26 05:35:00,27,0
2026-06-26 05:35:00,28,0
2026-06-26 05:35:00,29,0
2026-06-26 05:35:00,31,982.49408
2026-06-26 05:35:00,32,989.829773
2026-06-26 05:35:00,33,8.237549
2026-06-26 05:35:00,35,7.839355
2026-06-26 05:35:00,36,18.192261
2026-06-26 05:35:00,37,379.108276
2026-06-26 05:35:00,38,477.988159
2026-06-26 05:35:00,39,459.738098
2026-06-26 05:35:00,40,477.814575
2026-06-26 05:35:00,41,102.569702
2026-06-26 05:35:00,42,463
2026-06-26 05:35:00,43,2.391891
2026-06-26 05:35:00,44,4.594955
2026-06-26 05:35:00,45,4.451889
2026-06-26 05:35:00,46,4.394669
2026-06-26 05:35:00,47,5.338821
2026-06-26 05:35:00,48,12.319946
2026-06-26 05:35:00,49,8.65773
2026-06-26 05:35:00,50,3.708008
2026-06-26 05:35:00,51,2.620773
2026-06-26 05:35:00,52,474
2026-06-26 05:35:00,53,476
2026-06-26 05:35:00,54,51.838745
2026-06-26 05:35:00,55,0
2026-06-26 05:35:00,56,0
2026-06-26 05:35:00,57,476
2026-06-26 05:35:00,58,479
2026-06-26 05:35:00,59,69.844666
2026-06-26 05:35:00,60,974.986328
2026-06-26 05:35:00,61,975.959106
2026-06-26 05:35:00,62,5.229492
2026-06-26 05:35:00,63,43.640114
2026-06-26 05:35:00,64,0
2026-06-26 05:35:00,65,0
2026-06-26 05:35:00,66,0
2026-06-26 05:35:00,67,0
2026-06-26 05:35:00,68,0
2026-06-26 05:35:00,69,142.0979
2026-06-26 05:35:00,70,12.38623
2026-06-26 05:35:00,71,8.208069
2026-06-26 05:35:00,72,4.419952
2026-06-26 05:35:00,73,9.872894
2026-06-26 05:35:00,74,93.608154
2026-06-26 05:35:00,75,0
2026-06-26 05:35:00,76,448.308105
2026-06-26 05:35:00,77,81.396729
2026-06-26 05:35:00,78,476.996277
2026-06-26 05:35:00,81,66.213013
2026-06-26 05:35:00,82,477
2026-06-26 05:35:00,83,479.996643
2026-06-26 05:35:00,84,476.996277
2026-06-26 05:35:00,85,112.654541
2026-06-26 05:35:00,86,107.985107
2026-06-26 05:35:00,87,3.374584
2026-06-26 05:35:00,88,0
2026-06-26 05:35:00,89,27.674347
2026-06-26 05:35:00,90,5.139465
2026-06-26 05:35:00,91,7.678619
2026-06-26 05:35:00,92,4.431396
2026-06-26 05:35:00,93,6.818115
2026-06-26 05:35:00,94,4.325562
2026-06-26 05:35:00,95,21.693176
2026-06-26 05:35:00,96,3.042938
2026-06-26 05:35:00,97,9.789124
2026-06-26 05:35:00,98,8.342529
2026-06-26 05:35:00,99,26.703094
2026-06-26 05:35:00,100,39.024628
2026-06-26 05:35:00,101,0.607925
2026-06-26 05:35:00,102,10.117493
2026-06-26 05:35:00,103,69.845459
2026-06-26 05:35:00,104,921
2026-06-26 05:35:00,105,0
2026-06-26 05:35:00,106,0
2026-06-26 05:35:00,107,181.601944
2026-06-26 05:35:00,108,128.398056
2026-06-26 05:35:00,109,0
2026-06-26 05:35:00,110,0
2026-06-26 05:35:00,111,0
2026-06-26 05:35:00,112,0
2026-06-26 05:35:00,113,0
2026-06-26 05:35:00,114,0
2026-06-26 05:35:00,115,0
2026-06-26 05:35:00,116,0
2026-06-26 05:35:00,117,0
2026-06-26 05:35:00,118,0
2026-06-26 05:35:00,119,0
2026-06-26 05:35:00,120,0
2026-06-26 05:35:00,121,0
2026-06-26 05:35:00,122,0
2026-06-26 05:35:00,123,0
2026-06-26 05:35:00,124,0
2026-06-26 05:35:00,125,2.583618
2026-06-26 05:35:00,126,5.245972
2026-06-26 05:35:00,127,3.654785
2026-06-26 05:35:00,128,4.742432
2026-06-26 05:35:00,130,0
2026-06-26 05:35:00,131,0
2026-06-26 05:35:00,132,225.021362
2026-06-26 05:35:00,133,12.376831
2026-06-26 05:35:00,134,10.456741
2026-06-26 05:35:00,135,1.553421
2026-06-26 05:35:00,136,11
2026-06-26 05:35:00,137,1000.445557
2026-06-26 05:35:00,138,993.853516
2026-06-26 05:35:00,139,981.682556
2026-06-26 05:35:00,140,982.445129
2026-06-26 05:35:00,141,0
2026-06-26 05:35:00,142,962.38269
2026-06-26 05:35:00,143,0
2026-06-26 05:35:00,144,305
2026-06-26 05:35:00,146,109.997025
2026-06-26 05:35:00,147,8.300781
2026-06-26 05:35:00,148,53
2026-06-26 05:35:00,149,8.280273
2026-06-26 05:35:00,150,15.400635
2026-06-26 05:35:00,151,16.740356
2026-06-26 05:35:00,152,122.959808
2026-06-26 05:35:00,153,122.959808
2026-06-26 05:35:00,154,134.614731
2026-06-26 05:35:00,155,116.708374
2026-06-26 05:35:00,156,119.841309
2026-06-26 05:35:00,157,132.778671
2026-06-26 05:35:00,158,6.683868
2026-06-26 05:35:00,159,0.922348
2026-06-26 05:35:00,160,3.356201
2026-06-26 05:35:00,161,0
2026-06-26 05:35:00,162,0
2026-06-26 05:35:00,163,0
2026-06-26 05:35:00,164,0
2026-06-26 05:35:00,165,0
2026-06-26 05:35:00,166,0
2026-06-26 05:35:00,167,9.359596
2026-06-26 05:35:00,168,141.003906
2026-06-26 05:35:00,169,70.5
2026-06-26 05:35:00,170,6.460205
2026-06-26 05:35:00,171,638.004639
2026-06-26 05:35:00,172,0
2026-06-26 05:35:00,173,0
2026-06-26 05:35:00,174,20.756348
2026-06-26 05:35:00,175,46.178223
2026-06-26 05:35:00,178,39.646973
2026-06-26 05:35:00,179,37.426758
2026-06-26 05:35:00,180,50.498184
2026-06-26 05:35:00,181,47.024292
2026-06-26 05:35:00,182,48.064972
2026-06-26 05:35:00,183,120.753204
2026-06-26 05:35:00,184,0
2026-06-26 05:35:00,185,0
2026-06-26 05:35:00,186,0
2026-06-26 05:35:00,187,9.395874
2026-06-26 05:35:00,188,7.946289
2026-06-26 05:35:00,189,17.067139
2026-06-26 05:35:00,190,6.460205
2026-06-26 05:35:00,191,2.308731
2026-06-26 05:35:00,192,4.277176
2026-06-26 05:35:00,193,75.225067
2026-06-26 05:35:00,194,2.858063
2026-06-26 05:35:00,195,4.658661
2026-06-26 05:35:00,196,84.937592
2026-06-26 05:35:00,197,0
2026-06-26 05:35:00,198,0
2026-06-26 05:35:00,199,0
2026-06-26 05:35:00,200,0
2026-06-26 05:35:00,201,0
2026-06-26 05:35:00,202,0
2026-06-26 05:35:00,203,997.899109
2026-06-26 05:35:00,204,1000
2026-06-26 05:35:00,205,1.521576
2026-06-26 05:35:00,206,1.558395
2026-06-26 05:35:00,207,0
2026-06-26 05:35:00,208,0
2026-06-26 05:35:00,209,0
2026-06-26 05:35:00,210,2.640991
2026-06-26 05:35:00,211,1.135345
2026-06-26 05:35:00,212,1410
2026-06-26 05:35:00,213,1412
2026-06-26 05:35:00,214,0
2026-06-26 05:35:00,215,5.886963
2026-06-26 05:35:00,216,262.082397
2026-06-26 05:35:00,217,141.37027
2026-06-26 05:35:00,218,11.164881
2026-06-26 05:35:00,219,7.729223
2026-06-26 05:35:00,220,30.360247
2026-06-26 05:35:00,221,35
2026-06-26 05:35:00,222,22.892212
2026-06-26 05:35:00,223,22.63324
2026-06-26 05:35:00,224,0
2026-06-26 05:35:00,225,8.950317
2026-06-26 05:35:00,226,32.431641
2026-06-26 05:35:00,227,165
2026-06-26 05:35:00,228,95
2026-06-26 05:35:00,229,3.465393
2026-06-26 05:35:00,230,1.966736
2026-06-26 05:35:00,231,5.926147
2026-06-26 05:35:00,232,1.948242
2026-06-26 05:35:00,233,2.049988
2026-06-26 05:35:00,234,2.72644
2026-06-26 05:35:00,235,5.953888
2026-06-26 05:35:00,236,4.316467
2026-06-26 05:35:00,237,0
2026-06-26 05:35:00,238,3.086121
2026-06-26 05:35:00,239,1.318359
2026-06-26 05:35:00,240,27.531433
2026-06-26 05:35:00,241,26.902771
2026-06-26 05:35:00,242,1.036072
2026-06-26 05:35:00,245,5.779526
2026-06-26 05:35:00,246,1.254852
2026-06-26 05:35:00,247,200
2026-06-26 05:35:00,248,100
2026-06-26 05:35:00,249,10.082458
2026-06-26 05:35:00,250,12.043579
2026-06-26 05:35:00,251,5.070709
2026-06-26 05:35:00,254,74.940399
2026-06-26 05:35:00,255,44.369995
2026-06-26 05:35:00,256,99.004486
2026-06-26 05:35:00,257,0
2026-06-26 05:35:00,258,99.004486
2026-06-26 05:35:00,259,130
2026-06-26 05:35:00,260,2.161072
2026-06-26 05:35:00,261,2.07135
2026-06-26 05:35:00,262,3.048279
2026-06-26 05:35:00,263,7.867981
2026-06-26 05:35:00,264,40.33197
2026-06-26 05:35:00,265,4.11084
2026-06-26 05:35:00,266,10.519714
2026-06-26 05:35:00,267,12.730713
2026-06-26 05:35:00,268,19.389038
2026-06-26 05:35:00,269,32.591309
2026-06-26 05:35:00,270,130.002747
2026-06-26 05:35:00,271,85
2026-06-26 05:35:00,272,28.818176
2026-06-26 05:35:00,273,11.166672
2026-06-26 05:35:00,274,11.172638
2026-06-26 05:35:00,275,29.726532
2026-06-26 05:35:00,276,127.436157
2026-06-26 05:35:00,277,11.938843
2026-06-26 05:35:00,278,74.333984
2026-06-26 05:35:00,279,0
2026-06-26 05:35:00,280,0
2026-06-26 05:35:00,281,176.505936
2026-06-26 05:35:00,282,176.505936
2026-06-26 05:35:00,283,206.988144
2026-06-26 05:35:00,287,11.136204
2026-06-26 05:35:00,288,7.031465
2026-06-26 05:35:00,289,2.838679
2026-06-26 05:35:00,290,10.770199
2026-06-26 05:35:00,291,9.203479
2026-06-26 05:35:00,292,49.083008
2026-06-26 05:35:00,293,7.196289
2026-06-26 05:35:00,294,8.002869
2026-06-26 05:35:00,295,27.999817
2026-06-26 05:35:00,296,23.09259
2026-06-26 05:35:00,297,67.12854
2026-06-26 05:35:00,298,96.906219
2026-06-26 05:35:00,299,0
2026-06-26 05:35:00,300,0
2026-06-26 05:35:00,301,0
2026-06-26 05:35:00,302,4.255035
2026-06-26 05:35:00,303,7.516708
2026-06-26 05:35:00,304,3.659943
2026-06-26 05:35:00,305,10.891907
2026-06-26 05:35:00,306,4.77005
2026-06-26 05:35:00,307,21.753601
2026-06-26 05:35:00,308,3.564575
2026-06-26 05:35:00,309,21.845154
2026-06-26 05:35:00,310,3.534058
2026-06-26 05:35:00,311,22.2724
2026-06-26 05:35:00,312,3.198334
2026-06-26 05:35:00,313,22.302917
2026-06-26 05:35:00,314,0
2026-06-26 05:35:00,315,0
2026-06-26 05:35:00,316,8.157593
2026-06-26 05:35:00,317,23.432129
2026-06-26 05:35:00,318,110.476051
2026-06-26 05:35:00,319,53.110077
2026-06-26 05:35:00,320,7.608276
2026-06-26 05:35:00,321,14.307068
2026-06-26 05:35:00,322,47.591217
2026-06-26 05:35:00,323,44.880096
2026-06-26 05:35:00,324,2.658875
2026-06-26 05:35:00,325,55.89679
2026-06-26 05:35:00,326,6.661743
2026-06-26 05:35:00,327,6.404236
2026-06-26 05:35:00,328,38.639404
2026-06-26 05:35:00,329,4.935547
2026-06-26 05:35:00,330,10.305725
2026-06-26 05:35:00,331,3.582092
2026-06-26 05:35:00,332,221.011993
2026-06-26 05:35:00,333,4.529541
2026-06-26 05:35:00,334,5.426819
2026-06-26 05:35:00,335,3.796505
2026-06-26 05:35:00,336,17.590874
2026-06-26 05:35:00,337,2.2248
2026-06-26 05:35:00,338,18.445381
2026-06-26 05:35:00,339,132.45491
2026-06-26 05:35:00,340,0
2026-06-26 05:35:00,341,2.133244
2026-06-26 05:35:00,342,2.67495
2026-06-26 05:35:00,343,3.140354
2026-06-26 05:35:00,344,3.422653
2026-06-26 05:35:00,345,3.727837
2026-06-26 05:35:00,346,27.555168
2026-06-26 05:35:00,347,4.430054
2026-06-26 05:35:00,348,1.931366
2026-06-26 05:35:00,349,26.251648
2026-06-26 05:35:00,350,122
2026-06-26 05:35:00,351,3.695709
2026-06-26 05:35:00,352,68
2026-06-26 05:35:00,353,140.619751
2026-06-26 05:35:00,354,3.028961
2026-06-26 05:35:00,355,70.551163
2026-06-26 05:35:00,356,1.999207
2026-06-26 05:35:00,357,0
2026-06-26 05:35:00,358,0
2026-06-26 05:35:00,359,701
2026-06-26 05:35:00,360,756
2026-06-26 05:35:00,361,1.446701
2026-06-26 05:35:00,362,2.335403
2026-06-26 05:35:00,363,4.488785
2026-06-26 05:35:00,364,0
2026-06-26 05:35:00,365,3.823059
2026-06-26 05:35:00,366,4.473335
2026-06-26 05:35:00,367,723.351929
2026-06-26 05:35:00,368,819
2026-06-26 05:35:00,369,0
2026-06-26 05:35:00,370,1.825623
2026-06-26 05:35:00,371,4.462158
2026-06-26 05:35:00,372,9.240112
2026-06-26 05:35:00,373,0
2026-06-26 05:35:00,374,0
2026-06-26 05:35:00,375,0
2026-06-26 05:35:00,376,0
2026-06-26 05:35:00,377,52.127747
2026-06-26 05:35:00,378,167.529678
2026-06-26 05:35:00,380,53.050201
2026-06-26 05:35:00,381,67.271515
2026-06-26 05:35:00,382,90.723511
2026-06-26 05:35:00,383,131.766708
2026-06-26 05:35:00,384,0
2026-06-26 05:35:00,385,0
2026-06-26 05:35:00,386,0
2026-06-26 05:35:00,387,0
2026-06-26 05:35:00,388,24.375
2026-06-26 05:35:00,389,16.804688
2026-06-26 05:35:00,390,92.953125
2026-06-26 05:35:00,391,15.351562
2026-06-26 05:35:00,392,21.833334
2026-06-26 05:35:00,393,1.1115
2026-06-26 05:35:00,394,0
2026-06-26 05:35:00,395,0
2026-06-26 05:35:00,396,0
2026-06-26 05:35:00,397,0
2026-06-26 05:35:00,398,0
2026-06-26 05:35:00,399,0
2026-06-26 05:35:00,400,0
2026-06-26 05:35:00,401,0
2026-06-26 05:35:00,402,0
2026-06-26 05:35:00,403,0
2026-06-26 05:35:00,404,0
2026-06-26 05:35:00,405,0
2026-06-26 05:35:00,406,0
2026-06-26 05:35:00,407,0
2026-06-26 05:35:00,408,17.777779
2026-06-26 05:35:00,409,17.777779
2026-06-26 05:35:00,410,19.663052
2026-06-26 05:35:00,411,19.423861
2026-06-26 05:35:00,412,0
2026-06-26 05:35:00,413,1.845722
2026-06-26 05:35:00,414,0
2026-06-26 05:35:00,415,950
2026-06-26 05:35:00,416,370
2026-06-26 05:35:00,417,370
2026-06-26 05:35:00,418,104.447754
2026-06-26 05:35:00,419,710
2026-06-26 05:35:00,420,710
2026-06-26 05:35:00,421,620
2026-06-26 05:35:00,422,620
2026-06-26 05:35:00,423,3.265656
2026-06-26 05:35:00,424,5.74588
2026-06-26 05:35:00,425,1.120041
2026-06-26 05:35:00,426,4.269562
2026-06-26 05:35:00,427,34.86499
2026-06-26 05:35:00,428,3.457581
2026-06-26 05:35:00,429,5.819702
2026-06-26 05:35:00,430,7.975159
2026-06-26 05:35:00,431,5.634705
2026-06-26 05:35:00,432,18.003845
2026-06-26 05:35:00,433,0
2026-06-26 05:35:00,434,0.980988
2026-06-26 05:35:00,435,0.959625
2026-06-26 05:35:00,436,4.625504
2026-06-26 05:35:00,437,115
2026-06-26 05:35:00,438,115
2026-06-26 05:35:00,439,186
2026-06-26 05:35:00,440,10.190125
2026-06-26 05:35:00,441,115
2026-06-26 05:35:00,442,93
2026-06-26 05:35:00,443,119
2026-06-26 05:35:00,444,9.274933
2026-06-26 05:35:00,445,56
2026-06-26 05:35:00,446,187.896362
2026-06-26 05:35:00,447,187.896362
2026-06-26 05:35:00,448,204
2026-06-26 05:35:00,449,5.868713
2026-06-26 05:35:00,450,8.18811
2026-06-26 05:35:00,451,14.825897
2026-06-26 05:35:00,452,11.468872
2026-06-26 05:35:00,453,5.090515
2026-06-26 05:35:00,454,15.497314
2026-06-26 05:35:00,455,3.21521
2026-06-26 05:35:00,456,5.299988
2026-06-26 05:35:00,457,5.129517
2026-06-26 05:35:00,458,3.159882
2026-06-26 05:35:00,459,61.593994
2026-06-26 05:35:00,460,37.221924
2026-06-26 05:35:00,461,3.398438
2026-06-26 05:35:00,462,0
2026-06-26 05:35:00,463,7.045288
2026-06-26 05:35:00,464,2.451324
2026-06-26 05:35:00,465,986.838806
2026-06-26 05:35:00,466,25.921631
2026-06-26 05:35:00,467,966.166992
2026-06-26 05:35:00,468,0
2026-06-26 05:35:00,470,989.568848
2026-06-26 05:35:00,471,979.131348
2026-06-26 05:35:00,472,0
2026-06-26 05:35:00,473,0
2026-06-26 05:35:00,474,47.734009
2026-06-26 05:35:00,475,55.665039
2026-06-26 05:35:00,476,5.937866
2026-06-26 05:35:00,477,0
2026-06-26 05:35:00,478,0
2026-06-26 05:35:00,479,1413.919189
2026-06-26 05:35:00,480,1417.227417
2026-06-26 05:35:00,481,20.545715
2026-06-26 05:35:00,482,25.978485
2026-06-26 05:35:00,570,0
2026-06-26 05:35:00,571,0
2026-06-26 05:35:00,572,0
2026-06-26 05:35:00,573,0
2026-06-26 05:35:00,574,0
2026-06-26 05:35:00,575,0
2026-06-26 05:35:00,576,0
2026-06-26 05:35:00,577,0
2026-06-26 05:35:00,578,0
2026-06-26 05:35:00,579,0
2026-06-26 05:35:00,580,0
2026-06-26 05:35:00,581,0
2026-06-26 05:35:00,582,0
2026-06-26 05:35:00,583,0
2026-06-26 05:35:00,584,0
2026-06-26 05:35:00,585,0
2026-06-26 05:35:00,586,0
2026-06-26 05:35:00,587,0
2026-06-26 05:35:00,588,0
2026-06-26 05:35:00,589,0
2026-06-26 05:35:00,590,0
2026-06-26 05:35:00,591,0
2026-06-26 05:35:00,592,0
2026-06-26 05:35:00,593,0
2026-06-26 05:35:00,594,0
2026-06-26 05:35:00,595,0
2026-06-26 05:35:00,596,0
2026-06-26 05:35:00,597,0
2026-06-26 05:35:00,598,0
2026-06-26 05:35:00,599,0
2026-06-26 05:35:00,600,0
2026-06-26 05:35:00,601,0
2026-06-26 05:35:00,602,0
2026-06-26 05:35:00,603,0
2026-06-26 05:40:00,2,25.377096
2026-06-26 05:40:00,3,45.833332
2026-06-26 05:40:00,4,479.996643
2026-06-26 05:40:00,5,479
2026-06-26 05:40:00,6,479
2026-06-26 05:40:00,7,479
2026-06-26 05:40:00,8,479.996643
2026-06-26 05:40:00,9,479.996643
2026-06-26 05:40:00,10,479.996643
2026-06-26 05:40:00,11,479.996643
2026-06-26 05:40:00,13,193.875763
2026-06-26 05:40:00,14,121.009979
2026-06-26 05:40:00,15,519.156494
2026-06-26 05:40:00,16,48.675476
2026-06-26 05:40:00,17,70.661438
2026-06-26 05:40:00,18,455.186707
2026-06-26 05:40:00,19,3.463661
2026-06-26 05:40:00,20,940
2026-06-26 05:40:00,21,488.055054
2026-06-26 05:40:00,22,165.211945
2026-06-26 05:40:00,23,194
2026-06-26 05:40:00,24,165.211945
2026-06-26 05:40:00,27,0
2026-06-26 05:40:00,28,0
2026-06-26 05:40:00,29,0
2026-06-26 05:40:00,31,982.49408
2026-06-26 05:40:00,32,989.829773
2026-06-26 05:40:00,33,8.237549
2026-06-26 05:40:00,35,7.839355
2026-06-26 05:40:00,36,18.192261
2026-06-26 05:40:00,37,378.131592
2026-06-26 05:40:00,38,477
2026-06-26 05:40:00,39,459.787659
2026-06-26 05:40:00,40,477.814575
2026-06-26 05:40:00,41,102.569702
2026-06-26 05:40:00,42,463
2026-06-26 05:40:00,43,2.391891
2026-06-26 05:40:00,44,4.594955
2026-06-26 05:40:00,45,4.451889
2026-06-26 05:40:00,46,4.394669
2026-06-26 05:40:00,47,5.338821
2026-06-26 05:40:00,48,12.319946
2026-06-26 05:40:00,49,8.65773
2026-06-26 05:40:00,50,3.708008
2026-06-26 05:40:00,51,2.620773
2026-06-26 05:40:00,52,474
2026-06-26 05:40:00,53,476
2026-06-26 05:40:00,54,51.838745
2026-06-26 05:40:00,55,0
2026-06-26 05:40:00,56,0
2026-06-26 05:40:00,57,476
2026-06-26 05:40:00,58,479
2026-06-26 05:40:00,59,69.844666
2026-06-26 05:40:00,60,974.986328
2026-06-26 05:40:00,61,975.959106
2026-06-26 05:40:00,62,5.229492
2026-06-26 05:40:00,63,43.47554
2026-06-26 05:40:00,64,0
2026-06-26 05:40:00,65,0
2026-06-26 05:40:00,66,0
2026-06-26 05:40:00,67,0
2026-06-26 05:40:00,68,0
2026-06-26 05:40:00,69,139.747803
2026-06-26 05:40:00,70,12.38623
2026-06-26 05:40:00,71,8.208069
2026-06-26 05:40:00,72,4.419952
2026-06-26 05:40:00,73,9.872894
2026-06-26 05:40:00,74,93.608154
2026-06-26 05:40:00,75,0
2026-06-26 05:40:00,76,448.940125
2026-06-26 05:40:00,77,81.396729
2026-06-26 05:40:00,78,476.996277
2026-06-26 05:40:00,81,66.213013
2026-06-26 05:40:00,82,477
2026-06-26 05:40:00,83,479.996643
2026-06-26 05:40:00,84,476.996277
2026-06-26 05:40:00,85,112.654541
2026-06-26 05:40:00,86,107.985107
2026-06-26 05:40:00,87,3.374584
2026-06-26 05:40:00,88,0
2026-06-26 05:40:00,89,27.674347
2026-06-26 05:40:00,90,5.139465
2026-06-26 05:40:00,91,7.678619
2026-06-26 05:40:00,92,4.431396
2026-06-26 05:40:00,93,6.818115
2026-06-26 05:40:00,94,4.325562
2026-06-26 05:40:00,95,21.693176
2026-06-26 05:40:00,96,3.042938
2026-06-26 05:40:00,97,9.789124
2026-06-26 05:40:00,98,8.342529
2026-06-26 05:40:00,99,26.703094
2026-06-26 05:40:00,100,39.006317
2026-06-26 05:40:00,101,0.607925
2026-06-26 05:40:00,102,10.050735
2026-06-26 05:40:00,103,69.845459
2026-06-26 05:40:00,104,921
2026-06-26 05:40:00,105,0
2026-06-26 05:40:00,106,0
2026-06-26 05:40:00,107,181.601944
2026-06-26 05:40:00,108,128.398056
2026-06-26 05:40:00,109,0
2026-06-26 05:40:00,110,0
2026-06-26 05:40:00,111,0
2026-06-26 05:40:00,112,0
2026-06-26 05:40:00,113,0
2026-06-26 05:40:00,114,0
2026-06-26 05:40:00,115,0
2026-06-26 05:40:00,116,0
2026-06-26 05:40:00,117,0
2026-06-26 05:40:00,118,0
2026-06-26 05:40:00,119,0
2026-06-26 05:40:00,120,0
2026-06-26 05:40:00,121,0
2026-06-26 05:40:00,122,0
2026-06-26 05:40:00,123,0
2026-06-26 05:40:00,124,0
2026-06-26 05:40:00,125,2.583618
2026-06-26 05:40:00,126,5.245972
2026-06-26 05:40:00,127,3.654785
2026-06-26 05:40:00,128,4.742432
2026-06-26 05:40:00,130,0
2026-06-26 05:40:00,131,0
2026-06-26 05:40:00,132,225.021362
2026-06-26 05:40:00,133,12.376831
2026-06-26 05:40:00,134,10.456741
2026-06-26 05:40:00,135,1.553421
2026-06-26 05:40:00,136,11
2026-06-26 05:40:00,137,1000.445557
2026-06-26 05:40:00,138,995.318481
2026-06-26 05:40:00,139,981.682556
2026-06-26 05:40:00,140,983.771423
2026-06-26 05:40:00,141,0
2026-06-26 05:40:00,142,962.38269
2026-06-26 05:40:00,143,0
2026-06-26 05:40:00,144,305
2026-06-26 05:40:00,146,109.997025
2026-06-26 05:40:00,147,8.300781
2026-06-26 05:40:00,148,53
2026-06-26 05:40:00,149,8.280273
2026-06-26 05:40:00,150,15.400635
2026-06-26 05:40:00,151,16.740356
2026-06-26 05:40:00,152,155.257797
2026-06-26 05:40:00,153,155.257797
2026-06-26 05:40:00,154,162.899979
2026-06-26 05:40:00,155,153.234238
2026-06-26 05:40:00,156,153.234238
2026-06-26 05:40:00,157,166.012451
2026-06-26 05:40:00,158,6.683868
2026-06-26 05:40:00,159,0.922348
2026-06-26 05:40:00,160,3.356201
2026-06-26 05:40:00,161,0
2026-06-26 05:40:00,162,0
2026-06-26 05:40:00,163,0
2026-06-26 05:40:00,164,0
2026-06-26 05:40:00,165,0
2026-06-26 05:40:00,166,0
2026-06-26 05:40:00,167,9.260803
2026-06-26 05:40:00,168,141.003906
2026-06-26 05:40:00,169,70.5
2026-06-26 05:40:00,170,6.460205
2026-06-26 05:40:00,171,638.004639
2026-06-26 05:40:00,172,0
2026-06-26 05:40:00,173,0
2026-06-26 05:40:00,174,20.756348
2026-06-26 05:40:00,175,46.178223
2026-06-26 05:40:00,178,39.646973
2026-06-26 05:40:00,179,37.426758
2026-06-26 05:40:00,180,50.498184
2026-06-26 05:40:00,181,47.024292
2026-06-26 05:40:00,182,48.064972
2026-06-26 05:40:00,183,120.753204
2026-06-26 05:40:00,184,0
2026-06-26 05:40:00,185,0
2026-06-26 05:40:00,186,0
2026-06-26 05:40:00,187,9.395874
2026-06-26 05:40:00,188,7.946289
2026-06-26 05:40:00,189,17.067139
2026-06-26 05:40:00,190,6.460205
2026-06-26 05:40:00,191,2.308731
2026-06-26 05:40:00,192,4.277176
2026-06-26 05:40:00,193,75.225067
2026-06-26 05:40:00,194,2.858063
2026-06-26 05:40:00,195,4.658661
2026-06-26 05:40:00,196,84.937592
2026-06-26 05:40:00,197,0
2026-06-26 05:40:00,198,0
2026-06-26 05:40:00,199,0
2026-06-26 05:40:00,200,0
2026-06-26 05:40:00,201,0
2026-06-26 05:40:00,202,0
2026-06-26 05:40:00,203,997.899109
2026-06-26 05:40:00,204,1000
2026-06-26 05:40:00,205,1.521576
2026-06-26 05:40:00,206,1.558395
2026-06-26 05:40:00,207,0
2026-06-26 05:40:00,208,0
2026-06-26 05:40:00,209,0
2026-06-26 05:40:00,210,2.640991
2026-06-26 05:40:00,211,1.135345
2026-06-26 05:40:00,212,1410
2026-06-26 05:40:00,213,1412
2026-06-26 05:40:00,214,0
2026-06-26 05:40:00,215,5.886963
2026-06-26 05:40:00,216,320.749756
2026-06-26 05:40:00,217,166.134308
2026-06-26 05:40:00,218,11.164881
2026-06-26 05:40:00,219,7.729223
2026-06-26 05:40:00,220,30.360247
2026-06-26 05:40:00,221,35
2026-06-26 05:40:00,222,22.892212
2026-06-26 05:40:00,223,22.63324
2026-06-26 05:40:00,224,0
2026-06-26 05:40:00,225,8.950317
2026-06-26 05:40:00,226,32.431641
2026-06-26 05:40:00,227,165
2026-06-26 05:40:00,228,95
2026-06-26 05:40:00,229,3.465393
2026-06-26 05:40:00,230,1.966736
2026-06-26 05:40:00,231,5.926147
2026-06-26 05:40:00,232,1.948242
2026-06-26 05:40:00,233,2.049988
2026-06-26 05:40:00,234,2.72644
2026-06-26 05:40:00,235,5.953888
2026-06-26 05:40:00,236,4.316467
2026-06-26 05:40:00,237,0
2026-06-26 05:40:00,238,3.086121
2026-06-26 05:40:00,239,1.318359
2026-06-26 05:40:00,240,27.24762
2026-06-26 05:40:00,241,26.618958
2026-06-26 05:40:00,242,1.036072
2026-06-26 05:40:00,245,5.779526
2026-06-26 05:40:00,246,1.254852
2026-06-26 05:40:00,247,200
2026-06-26 05:40:00,248,100
2026-06-26 05:40:00,249,10.082458
2026-06-26 05:40:00,250,12.043579
2026-06-26 05:40:00,251,5.070709
2026-06-26 05:40:00,254,74.966034
2026-06-26 05:40:00,255,43.998291
2026-06-26 05:40:00,256,99.004486
2026-06-26 05:40:00,257,0
2026-06-26 05:40:00,258,99.004486
2026-06-26 05:40:00,259,130
2026-06-26 05:40:00,260,2.161072
2026-06-26 05:40:00,261,2.07135
2026-06-26 05:40:00,262,3.048279
2026-06-26 05:40:00,263,7.867981
2026-06-26 05:40:00,264,40.33197
2026-06-26 05:40:00,265,4.11084
2026-06-26 05:40:00,266,10.519714
2026-06-26 05:40:00,267,12.730713
2026-06-26 05:40:00,268,19.389038
2026-06-26 05:40:00,269,32.591309
2026-06-26 05:40:00,270,130.002747
2026-06-26 05:40:00,271,85
2026-06-26 05:40:00,272,27.013062
2026-06-26 05:40:00,273,11.166672
2026-06-26 05:40:00,274,11.172638
2026-06-26 05:40:00,275,29.726532
2026-06-26 05:40:00,276,123.911133
2026-06-26 05:40:00,277,11.938843
2026-06-26 05:40:00,278,47.096191
2026-06-26 05:40:00,279,0
2026-06-26 05:40:00,280,0
2026-06-26 05:40:00,281,176.505936
2026-06-26 05:40:00,282,176.505936
2026-06-26 05:40:00,283,206.988144
2026-06-26 05:40:00,287,11.067842
2026-06-26 05:40:00,288,7.041841
2026-06-26 05:40:00,289,2.841121
2026-06-26 05:40:00,290,10.773861
2026-06-26 05:40:00,291,9.203479
2026-06-26 05:40:00,292,49.083008
2026-06-26 05:40:00,293,7.196289
2026-06-26 05:40:00,294,8.002869
2026-06-26 05:40:00,295,27.999817
2026-06-26 05:40:00,296,23.09259
2026-06-26 05:40:00,297,67.12854
2026-06-26 05:40:00,298,97.00235
2026-06-26 05:40:00,299,0
2026-06-26 05:40:00,300,0
2026-06-26 05:40:00,301,0
2026-06-26 05:40:00,302,4.255035
2026-06-26 05:40:00,303,7.516708
2026-06-26 05:40:00,304,3.659943
2026-06-26 05:40:00,305,10.891907
2026-06-26 05:40:00,306,4.77005
2026-06-26 05:40:00,307,21.753601
2026-06-26 05:40:00,308,3.564575
2026-06-26 05:40:00,309,21.845154
2026-06-26 05:40:00,310,3.534058
2026-06-26 05:40:00,311,22.2724
2026-06-26 05:40:00,312,3.198334
2026-06-26 05:40:00,313,22.302917
2026-06-26 05:40:00,314,0
2026-06-26 05:40:00,315,0
2026-06-26 05:40:00,316,8.157593
2026-06-26 05:40:00,317,23.432129
2026-06-26 05:40:00,318,100
2026-06-26 05:40:00,319,50
2026-06-26 05:40:00,320,7.608276
2026-06-26 05:40:00,321,14.307068
2026-06-26 05:40:00,322,49.282532
2026-06-26 05:40:00,323,44.942291
2026-06-26 05:40:00,324,2.658875
2026-06-26 05:40:00,325,55.89679
2026-06-26 05:40:00,326,6.661743
2026-06-26 05:40:00,327,6.404236
2026-06-26 05:40:00,328,43.41748
2026-06-26 05:40:00,329,4.935547
2026-06-26 05:40:00,330,10.305725
2026-06-26 05:40:00,331,3.582092
2026-06-26 05:40:00,332,221.011993
2026-06-26 05:40:00,333,4.529541
2026-06-26 05:40:00,334,5.426819
2026-06-26 05:40:00,335,3.796505
2026-06-26 05:40:00,336,17.590874
2026-06-26 05:40:00,337,2.2248
2026-06-26 05:40:00,338,18.445381
2026-06-26 05:40:00,339,132.45491
2026-06-26 05:40:00,340,0
2026-06-26 05:40:00,341,2.133244
2026-06-26 05:40:00,342,2.67495
2026-06-26 05:40:00,343,3.140354
2026-06-26 05:40:00,344,3.422653
2026-06-26 05:40:00,345,3.727837
2026-06-26 05:40:00,346,27.555168
2026-06-26 05:40:00,347,4.430054
2026-06-26 05:40:00,348,1.931366
2026-06-26 05:40:00,349,26.251648
2026-06-26 05:40:00,350,122
2026-06-26 05:40:00,351,3.695709
2026-06-26 05:40:00,352,68
2026-06-26 05:40:00,353,141.001221
2026-06-26 05:40:00,354,3.028961
2026-06-26 05:40:00,355,70.827744
2026-06-26 05:40:00,356,1.999207
2026-06-26 05:40:00,357,0
2026-06-26 05:40:00,358,0
2026-06-26 05:40:00,359,701
2026-06-26 05:40:00,360,757
2026-06-26 05:40:00,361,1.446701
2026-06-26 05:40:00,362,2.335403
2026-06-26 05:40:00,363,4.488785
2026-06-26 05:40:00,364,0
2026-06-26 05:40:00,365,3.823059
2026-06-26 05:40:00,366,4.473335
2026-06-26 05:40:00,367,722.108154
2026-06-26 05:40:00,368,819
2026-06-26 05:40:00,369,0
2026-06-26 05:40:00,370,1.825623
2026-06-26 05:40:00,371,4.462158
2026-06-26 05:40:00,372,9.240112
2026-06-26 05:40:00,373,0
2026-06-26 05:40:00,374,0
2026-06-26 05:40:00,375,0
2026-06-26 05:40:00,376,0
2026-06-26 05:40:00,377,52.127747
2026-06-26 05:40:00,378,166.96431
2026-06-26 05:40:00,380,53.050201
2026-06-26 05:40:00,381,67.271515
2026-06-26 05:40:00,382,91.415909
2026-06-26 05:40:00,383,127.62384
2026-06-26 05:40:00,384,0
2026-06-26 05:40:00,385,0
2026-06-26 05:40:00,386,0
2026-06-26 05:40:00,387,0
2026-06-26 05:40:00,388,24.375
2026-06-26 05:40:00,389,16.804688
2026-06-26 05:40:00,390,92.953125
2026-06-26 05:40:00,391,15.351562
2026-06-26 05:40:00,392,21.833334
2026-06-26 05:40:00,393,1.1115
2026-06-26 05:40:00,394,0
2026-06-26 05:40:00,395,0
2026-06-26 05:40:00,396,0
2026-06-26 05:40:00,397,0
2026-06-26 05:40:00,398,0
2026-06-26 05:40:00,399,0
2026-06-26 05:40:00,400,0
2026-06-26 05:40:00,401,0
2026-06-26 05:40:00,402,0
2026-06-26 05:40:00,403,0
2026-06-26 05:40:00,404,0
2026-06-26 05:40:00,405,0
2026-06-26 05:40:00,406,0
2026-06-26 05:40:00,407,0
2026-06-26 05:40:00,408,17.777779
2026-06-26 05:40:00,409,17.777779
2026-06-26 05:40:00,410,19.497837
2026-06-26 05:40:00,411,19.216724
2026-06-26 05:40:00,412,0
2026-06-26 05:40:00,413,1.845722
2026-06-26 05:40:00,414,0
2026-06-26 05:40:00,415,950
2026-06-26 05:40:00,416,370
2026-06-26 05:40:00,417,370
2026-06-26 05:40:00,418,114.231934
2026-06-26 05:40:00,419,710
2026-06-26 05:40:00,420,710
2026-06-26 05:40:00,421,620
2026-06-26 05:40:00,422,620
2026-06-26 05:40:00,423,3.265656
2026-06-26 05:40:00,424,5.74588
2026-06-26 05:40:00,425,1.120041
2026-06-26 05:40:00,426,4.269562
2026-06-26 05:40:00,427,34.86499
2026-06-26 05:40:00,428,3.457581
2026-06-26 05:40:00,429,5.819702
2026-06-26 05:40:00,430,7.975159
2026-06-26 05:40:00,431,5.634705
2026-06-26 05:40:00,432,18.003845
2026-06-26 05:40:00,433,0
2026-06-26 05:40:00,434,0.980988
2026-06-26 05:40:00,435,0.959625
2026-06-26 05:40:00,436,4.625504
2026-06-26 05:40:00,437,115
2026-06-26 05:40:00,438,115
2026-06-26 05:40:00,439,186
2026-06-26 05:40:00,440,10.190125
2026-06-26 05:40:00,441,115
2026-06-26 05:40:00,442,93
2026-06-26 05:40:00,443,119
2026-06-26 05:40:00,444,9.274933
2026-06-26 05:40:00,445,56
2026-06-26 05:40:00,446,187.896362
2026-06-26 05:40:00,447,187.896362
2026-06-26 05:40:00,448,204
2026-06-26 05:40:00,449,5.868713
2026-06-26 05:40:00,450,8.18811
2026-06-26 05:40:00,451,14.825897
2026-06-26 05:40:00,452,11.468872
2026-06-26 05:40:00,453,5.090515
2026-06-26 05:40:00,454,15.497314
2026-06-26 05:40:00,455,3.21521
2026-06-26 05:40:00,456,5.299988
2026-06-26 05:40:00,457,5.129517
2026-06-26 05:40:00,458,3.159882
2026-06-26 05:40:00,459,61.593994
2026-06-26 05:40:00,460,37.221924
2026-06-26 05:40:00,461,3.398438
2026-06-26 05:40:00,462,0
2026-06-26 05:40:00,463,7.045288
2026-06-26 05:40:00,464,2.451324
2026-06-26 05:40:00,465,986.838806
2026-06-26 05:40:00,466,25.921631
2026-06-26 05:40:00,467,966.166992
2026-06-26 05:40:00,468,0
2026-06-26 05:40:00,470,999.89624
2026-06-26 05:40:00,471,979.131348
2026-06-26 05:40:00,472,0
2026-06-26 05:40:00,473,0
2026-06-26 05:40:00,474,47.734009
2026-06-26 05:40:00,475,55.665039
2026-06-26 05:40:00,476,5.937866
2026-06-26 05:40:00,477,0
2026-06-26 05:40:00,478,0
2026-06-26 05:40:00,479,1416.198242
2026-06-26 05:40:00,480,1418.183228
2026-06-26 05:40:00,481,20.545715
2026-06-26 05:40:00,482,25.978485
2026-06-26 05:40:00,570,0
2026-06-26 05:40:00,571,0
2026-06-26 05:40:00,572,0
2026-06-26 05:40:00,573,0
2026-06-26 05:40:00,574,0
2026-06-26 05:40:00,575,0
2026-06-26 05:40:00,576,0
2026-06-26 05:40:00,577,0
2026-06-26 05:40:00,578,0
2026-06-26 05:40:00,579,0
2026-06-26 05:40:00,580,0
2026-06-26 05:40:00,581,0
2026-06-26 05:40:00,582,0
2026-06-26 05:40:00,583,0
2026-06-26 05:40:00,584,0
2026-06-26 05:40:00,585,0
2026-06-26 05:40:00,586,0
2026-06-26 05:40:00,587,0
2026-06-26 05:40:00,588,0
2026-06-26 05:40:00,589,0
2026-06-26 05:40:00,590,0
2026-06-26 05:40:00,591,0
2026-06-26 05:40:00,592,0
2026-06-26 05:40:00,593,0
2026-06-26 05:40:00,594,0
2026-06-26 05:40:00,595,0
2026-06-26 05:40:00,596,0
2026-06-26 05:40:00,597,0
2026-06-26 05:40:00,598,0
2026-06-26 05:40:00,599,0
2026-06-26 05:40:00,600,0
2026-06-26 05:40:00,601,0
2026-06-26 05:40:00,602,0
2026-06-26 05:40:00,603,0
2026-06-26 05:45:00,2,25.377096
2026-06-26 05:45:00,3,45.833332
2026-06-26 05:45:00,4,479.996643
2026-06-26 05:45:00,5,479.996643
2026-06-26 05:45:00,6,479
2026-06-26 05:45:00,7,479.996643
2026-06-26 05:45:00,8,479.996643
2026-06-26 05:45:00,9,479
2026-06-26 05:45:00,10,479
2026-06-26 05:45:00,11,479.996643
2026-06-26 05:45:00,13,193.875763
2026-06-26 05:45:00,14,121.009979
2026-06-26 05:45:00,15,519.59137
2026-06-26 05:45:00,16,48.675476
2026-06-26 05:45:00,17,70.661438
2026-06-26 05:45:00,18,456.743164
2026-06-26 05:45:00,19,3.907135
2026-06-26 05:45:00,20,940
2026-06-26 05:45:00,21,479.952393
2026-06-26 05:45:00,22,165.211945
2026-06-26 05:45:00,23,194
2026-06-26 05:45:00,24,165.211945
2026-06-26 05:45:00,27,0
2026-06-26 05:45:00,28,0
2026-06-26 05:45:00,29,0
2026-06-26 05:45:00,31,984.571045
2026-06-26 05:45:00,32,989.829773
2026-06-26 05:45:00,33,8.237549
2026-06-26 05:45:00,35,7.839355
2026-06-26 05:45:00,36,18.192261
2026-06-26 05:45:00,37,378.217773
2026-06-26 05:45:00,38,477.988159
2026-06-26 05:45:00,39,459.738098
2026-06-26 05:45:00,40,477.814575
2026-06-26 05:45:00,41,102.569702
2026-06-26 05:45:00,42,463
2026-06-26 05:45:00,43,2.391891
2026-06-26 05:45:00,44,4.594955
2026-06-26 05:45:00,45,4.451889
2026-06-26 05:45:00,46,4.394669
2026-06-26 05:45:00,47,5.338821
2026-06-26 05:45:00,48,12.319946
2026-06-26 05:45:00,49,8.65773
2026-06-26 05:45:00,50,3.708008
2026-06-26 05:45:00,51,2.620773
2026-06-26 05:45:00,52,474
2026-06-26 05:45:00,53,476
2026-06-26 05:45:00,54,51.838745
2026-06-26 05:45:00,55,0
2026-06-26 05:45:00,56,0
2026-06-26 05:45:00,57,476
2026-06-26 05:45:00,58,479
2026-06-26 05:45:00,59,69.844666
2026-06-26 05:45:00,60,974.986328
2026-06-26 05:45:00,61,975.959106
2026-06-26 05:45:00,62,5.229492
2026-06-26 05:45:00,63,43.583206
2026-06-26 05:45:00,64,0
2026-06-26 05:45:00,65,0
2026-06-26 05:45:00,66,0
2026-06-26 05:45:00,67,0
2026-06-26 05:45:00,68,0
2026-06-26 05:45:00,69,139.790527
2026-06-26 05:45:00,70,12.38623
2026-06-26 05:45:00,71,8.208069
2026-06-26 05:45:00,72,4.419952
2026-06-26 05:45:00,73,9.872894
2026-06-26 05:45:00,74,93.608154
2026-06-26 05:45:00,75,0
2026-06-26 05:45:00,76,448.56665
2026-06-26 05:45:00,77,81.396729
2026-06-26 05:45:00,78,476.996277
2026-06-26 05:45:00,81,66.213013
2026-06-26 05:45:00,82,477
2026-06-26 05:45:00,83,479.996643
2026-06-26 05:45:00,84,476.996277
2026-06-26 05:45:00,85,112.654541
2026-06-26 05:45:00,86,107.985107
2026-06-26 05:45:00,87,3.374584
2026-06-26 05:45:00,88,0
2026-06-26 05:45:00,89,27.674347
2026-06-26 05:45:00,90,5.139465
2026-06-26 05:45:00,91,7.678619
2026-06-26 05:45:00,92,4.431396
2026-06-26 05:45:00,93,6.818115
2026-06-26 05:45:00,94,4.325562
2026-06-26 05:45:00,95,21.693176
2026-06-26 05:45:00,96,3.042938
2026-06-26 05:45:00,97,9.789124
2026-06-26 05:45:00,98,8.342529
2026-06-26 05:45:00,99,26.703094
2026-06-26 05:45:00,100,38.988007
2026-06-26 05:45:00,101,0.607925
2026-06-26 05:45:00,102,10.41925
2026-06-26 05:45:00,103,69.845459
2026-06-26 05:45:00,104,921
2026-06-26 05:45:00,105,0
2026-06-26 05:45:00,106,0
2026-06-26 05:45:00,107,181.601944
2026-06-26 05:45:00,108,128.398056
2026-06-26 05:45:00,109,0
2026-06-26 05:45:00,110,0
2026-06-26 05:45:00,111,0
2026-06-26 05:45:00,112,0
2026-06-26 05:45:00,113,0
2026-06-26 05:45:00,114,0
2026-06-26 05:45:00,115,0
2026-06-26 05:45:00,116,0
2026-06-26 05:45:00,117,0
2026-06-26 05:45:00,118,0
2026-06-26 05:45:00,119,0
2026-06-26 05:45:00,120,0
2026-06-26 05:45:00,121,0
2026-06-26 05:45:00,122,0
2026-06-26 05:45:00,123,0
2026-06-26 05:45:00,124,0
2026-06-26 05:45:00,125,2.583618
2026-06-26 05:45:00,126,5.245972
2026-06-26 05:45:00,127,3.654785
2026-06-26 05:45:00,128,4.742432
2026-06-26 05:45:00,130,0
2026-06-26 05:45:00,131,0
2026-06-26 05:45:00,132,225.021362
2026-06-26 05:45:00,133,12.376831
2026-06-26 05:45:00,134,10.456741
2026-06-26 05:45:00,135,1.553421
2026-06-26 05:45:00,136,11
2026-06-26 05:45:00,137,1003.375366
2026-06-26 05:45:00,138,996.783325
2026-06-26 05:45:00,139,980.356262
2026-06-26 05:45:00,140,981.782043
2026-06-26 05:45:00,141,0
2026-06-26 05:45:00,142,963.651367
2026-06-26 05:45:00,143,0
2026-06-26 05:45:00,144,305
2026-06-26 05:45:00,146,109.997025
2026-06-26 05:45:00,147,8.300781
2026-06-26 05:45:00,148,53
2026-06-26 05:45:00,149,8.280273
2026-06-26 05:45:00,150,15.400635
2026-06-26 05:45:00,151,16.740356
2026-06-26 05:45:00,152,161
2026-06-26 05:45:00,153,161
2026-06-26 05:45:00,154,167.928772
2026-06-26 05:45:00,155,157.733337
2026-06-26 05:45:00,156,157.733337
2026-06-26 05:45:00,157,170.289459
2026-06-26 05:45:00,158,6.683868
2026-06-26 05:45:00,159,0.922348
2026-06-26 05:45:00,160,3.356201
2026-06-26 05:45:00,161,0
2026-06-26 05:45:00,162,0
2026-06-26 05:45:00,163,0
2026-06-26 05:45:00,164,0
2026-06-26 05:45:00,165,0
2026-06-26 05:45:00,166,0
2026-06-26 05:45:00,167,9.238846
2026-06-26 05:45:00,168,141.003906
2026-06-26 05:45:00,169,70.5
2026-06-26 05:45:00,170,6.460205
2026-06-26 05:45:00,171,638.004639
2026-06-26 05:45:00,172,0
2026-06-26 05:45:00,173,0
2026-06-26 05:45:00,174,20.756348
2026-06-26 05:45:00,175,46.178223
2026-06-26 05:45:00,178,39.646973
2026-06-26 05:45:00,179,37.426758
2026-06-26 05:45:00,180,50.498184
2026-06-26 05:45:00,181,47.024292
2026-06-26 05:45:00,182,48.064972
2026-06-26 05:45:00,183,120.753204
2026-06-26 05:45:00,184,0
2026-06-26 05:45:00,185,0
2026-06-26 05:45:00,186,0
2026-06-26 05:45:00,187,9.395874
2026-06-26 05:45:00,188,7.946289
2026-06-26 05:45:00,189,17.067139
2026-06-26 05:45:00,190,6.460205
2026-06-26 05:45:00,191,2.308731
2026-06-26 05:45:00,192,4.277176
2026-06-26 05:45:00,193,75.225067
2026-06-26 05:45:00,194,2.858063
2026-06-26 05:45:00,195,4.658661
2026-06-26 05:45:00,196,84.937592
2026-06-26 05:45:00,197,0
2026-06-26 05:45:00,198,0
2026-06-26 05:45:00,199,0
2026-06-26 05:45:00,200,0
2026-06-26 05:45:00,201,0
2026-06-26 05:45:00,202,0
2026-06-26 05:45:00,203,997.899109
2026-06-26 05:45:00,204,1000
2026-06-26 05:45:00,205,1.521576
2026-06-26 05:45:00,206,1.558395
2026-06-26 05:45:00,207,0
2026-06-26 05:45:00,208,0
2026-06-26 05:45:00,209,0
2026-06-26 05:45:00,210,2.640991
2026-06-26 05:45:00,211,1.135345
2026-06-26 05:45:00,212,1410
2026-06-26 05:45:00,213,1412
2026-06-26 05:45:00,214,0
2026-06-26 05:45:00,215,5.886963
2026-06-26 05:45:00,216,331.735138
2026-06-26 05:45:00,217,170.771667
2026-06-26 05:45:00,218,11.164881
2026-06-26 05:45:00,219,7.729223
2026-06-26 05:45:00,220,30.360247
2026-06-26 05:45:00,221,35
2026-06-26 05:45:00,222,22.892212
2026-06-26 05:45:00,223,22.63324
2026-06-26 05:45:00,224,0
2026-06-26 05:45:00,225,8.950317
2026-06-26 05:45:00,226,32.431641
2026-06-26 05:45:00,227,165
2026-06-26 05:45:00,228,95
2026-06-26 05:45:00,229,3.465393
2026-06-26 05:45:00,230,1.966736
2026-06-26 05:45:00,231,5.926147
2026-06-26 05:45:00,232,1.948242
2026-06-26 05:45:00,233,2.049988
2026-06-26 05:45:00,234,2.72644
2026-06-26 05:45:00,235,5.953888
2026-06-26 05:45:00,236,4.316467
2026-06-26 05:45:00,237,0
2026-06-26 05:45:00,238,3.086121
2026-06-26 05:45:00,239,1.318359
2026-06-26 05:45:00,240,27.322388
2026-06-26 05:45:00,241,26.794434
2026-06-26 05:45:00,242,1.036072
2026-06-26 05:45:00,245,5.779526
2026-06-26 05:45:00,246,1.254852
2026-06-26 05:45:00,247,200
2026-06-26 05:45:00,248,100
2026-06-26 05:45:00,249,10.082458
2026-06-26 05:45:00,250,12.043579
2026-06-26 05:45:00,251,5.070709
2026-06-26 05:45:00,254,75.324921
2026-06-26 05:45:00,255,43.998291
2026-06-26 05:45:00,256,99.004486
2026-06-26 05:45:00,257,0
2026-06-26 05:45:00,258,99.004486
2026-06-26 05:45:00,259,130
2026-06-26 05:45:00,260,2.161072
2026-06-26 05:45:00,261,2.07135
2026-06-26 05:45:00,262,3.048279
2026-06-26 05:45:00,263,7.867981
2026-06-26 05:45:00,264,40.33197
2026-06-26 05:45:00,265,4.11084
2026-06-26 05:45:00,266,10.519714
2026-06-26 05:45:00,267,12.730713
2026-06-26 05:45:00,268,19.389038
2026-06-26 05:45:00,269,32.591309
2026-06-26 05:45:00,270,130.002747
2026-06-26 05:45:00,271,85
2026-06-26 05:45:00,272,26.746033
2026-06-26 05:45:00,273,10.412994
2026-06-26 05:45:00,274,11.172638
2026-06-26 05:45:00,275,29.726532
2026-06-26 05:45:00,276,124.140137
2026-06-26 05:45:00,277,11.938843
2026-06-26 05:45:00,278,49.339355
2026-06-26 05:45:00,279,0
2026-06-26 05:45:00,280,0
2026-06-26 05:45:00,281,176.505936
2026-06-26 05:45:00,282,176.505936
2026-06-26 05:45:00,283,206.988144
2026-06-26 05:45:00,287,11.131931
2026-06-26 05:45:00,288,7.026582
2026-06-26 05:45:00,289,2.845546
2026-06-26 05:45:00,290,10.772945
2026-06-26 05:45:00,291,9.203479
2026-06-26 05:45:00,292,49.083008
2026-06-26 05:45:00,293,7.196289
2026-06-26 05:45:00,294,8.002869
2026-06-26 05:45:00,295,27.999817
2026-06-26 05:45:00,296,23.09259
2026-06-26 05:45:00,297,67.12854
2026-06-26 05:45:00,298,96.637039
2026-06-26 05:45:00,299,0
2026-06-26 05:45:00,300,0
2026-06-26 05:45:00,301,0
2026-06-26 05:45:00,302,4.255035
2026-06-26 05:45:00,303,7.516708
2026-06-26 05:45:00,304,3.659943
2026-06-26 05:45:00,305,10.891907
2026-06-26 05:45:00,306,4.77005
2026-06-26 05:45:00,307,21.753601
2026-06-26 05:45:00,308,3.564575
2026-06-26 05:45:00,309,21.845154
2026-06-26 05:45:00,310,3.534058
2026-06-26 05:45:00,311,22.2724
2026-06-26 05:45:00,312,3.198334
2026-06-26 05:45:00,313,22.302917
2026-06-26 05:45:00,314,0
2026-06-26 05:45:00,315,0
2026-06-26 05:45:00,316,8.157593
2026-06-26 05:45:00,317,23.432129
2026-06-26 05:45:00,318,100
2026-06-26 05:45:00,319,50
2026-06-26 05:45:00,320,7.608276
2026-06-26 05:45:00,321,14.307068
2026-06-26 05:45:00,322,49.033813
2026-06-26 05:45:00,323,44.842804
2026-06-26 05:45:00,324,2.658875
2026-06-26 05:45:00,325,55.797607
2026-06-26 05:45:00,326,6.661743
2026-06-26 05:45:00,327,6.404236
2026-06-26 05:45:00,328,43.779877
2026-06-26 05:45:00,329,4.935547
2026-06-26 05:45:00,330,10.305725
2026-06-26 05:45:00,331,3.582092
2026-06-26 05:45:00,332,221.011993
2026-06-26 05:45:00,333,4.529541
2026-06-26 05:45:00,334,5.426819
2026-06-26 05:45:00,335,3.796505
2026-06-26 05:45:00,336,17.590874
2026-06-26 05:45:00,337,2.2248
2026-06-26 05:45:00,338,18.445381
2026-06-26 05:45:00,339,132.45491
2026-06-26 05:45:00,340,0
2026-06-26 05:45:00,341,2.133244
2026-06-26 05:45:00,342,2.67495
2026-06-26 05:45:00,343,3.140354
2026-06-26 05:45:00,344,3.422653
2026-06-26 05:45:00,345,3.727837
2026-06-26 05:45:00,346,27.555168
2026-06-26 05:45:00,347,4.430054
2026-06-26 05:45:00,348,1.931366
2026-06-26 05:45:00,349,26.251648
2026-06-26 05:45:00,350,122
2026-06-26 05:45:00,351,3.695709
2026-06-26 05:45:00,352,68
2026-06-26 05:45:00,353,141.29689
2026-06-26 05:45:00,354,3.028961
2026-06-26 05:45:00,355,71.428574
2026-06-26 05:45:00,356,1.999207
2026-06-26 05:45:00,357,0
2026-06-26 05:45:00,358,0
2026-06-26 05:45:00,359,701
2026-06-26 05:45:00,360,756.966431
2026-06-26 05:45:00,361,1.446701
2026-06-26 05:45:00,362,2.335403
2026-06-26 05:45:00,363,4.488785
2026-06-26 05:45:00,364,0
2026-06-26 05:45:00,365,3.823059
2026-06-26 05:45:00,366,4.473335
2026-06-26 05:45:00,367,722.777832
2026-06-26 05:45:00,368,819
2026-06-26 05:45:00,369,0
2026-06-26 05:45:00,370,1.825623
2026-06-26 05:45:00,371,4.462158
2026-06-26 05:45:00,372,9.240112
2026-06-26 05:45:00,373,0
2026-06-26 05:45:00,374,0
2026-06-26 05:45:00,375,0
2026-06-26 05:45:00,376,0
2026-06-26 05:45:00,377,52.127747
2026-06-26 05:45:00,378,166.468399
2026-06-26 05:45:00,380,53.050201
2026-06-26 05:45:00,381,67.271515
2026-06-26 05:45:00,382,91.232803
2026-06-26 05:45:00,383,131.24028
2026-06-26 05:45:00,384,0
2026-06-26 05:45:00,385,0
2026-06-26 05:45:00,386,0
2026-06-26 05:45:00,387,0
2026-06-26 05:45:00,388,24.375
2026-06-26 05:45:00,389,16.804688
2026-06-26 05:45:00,390,92.953125
2026-06-26 05:45:00,391,15.351562
2026-06-26 05:45:00,392,21.833334
2026-06-26 05:45:00,393,1.1115
2026-06-26 05:45:00,394,0
2026-06-26 05:45:00,395,0
2026-06-26 05:45:00,396,0
2026-06-26 05:45:00,397,0
2026-06-26 05:45:00,398,0
2026-06-26 05:45:00,399,0
2026-06-26 05:45:00,400,0
2026-06-26 05:45:00,401,0
2026-06-26 05:45:00,402,0
2026-06-26 05:45:00,403,0
2026-06-26 05:45:00,404,0
2026-06-26 05:45:00,405,0
2026-06-26 05:45:00,406,0
2026-06-26 05:45:00,407,0
2026-06-26 05:45:00,408,17.777779
2026-06-26 05:45:00,409,17.777779
2026-06-26 05:45:00,410,19.460848
2026-06-26 05:45:00,411,18.929449
2026-06-26 05:45:00,412,0
2026-06-26 05:45:00,413,1.845722
2026-06-26 05:45:00,414,0
2026-06-26 05:45:00,415,950
2026-06-26 05:45:00,416,370
2026-06-26 05:45:00,417,370
2026-06-26 05:45:00,418,114.274658
2026-06-26 05:45:00,419,710
2026-06-26 05:45:00,420,710
2026-06-26 05:45:00,421,620
2026-06-26 05:45:00,422,620
2026-06-26 05:45:00,423,3.265656
2026-06-26 05:45:00,424,5.74588
2026-06-26 05:45:00,425,1.120041
2026-06-26 05:45:00,426,4.269562
2026-06-26 05:45:00,427,34.86499
2026-06-26 05:45:00,428,3.457581
2026-06-26 05:45:00,429,5.819702
2026-06-26 05:45:00,430,7.975159
2026-06-26 05:45:00,431,5.634705
2026-06-26 05:45:00,432,18.003845
2026-06-26 05:45:00,433,0
2026-06-26 05:45:00,434,0.980988
2026-06-26 05:45:00,435,0.959625
2026-06-26 05:45:00,436,4.625504
2026-06-26 05:45:00,437,115
2026-06-26 05:45:00,438,115
2026-06-26 05:45:00,439,186
2026-06-26 05:45:00,440,10.190125
2026-06-26 05:45:00,441,115
2026-06-26 05:45:00,442,93
2026-06-26 05:45:00,443,119
2026-06-26 05:45:00,444,9.274933
2026-06-26 05:45:00,445,56
2026-06-26 05:45:00,446,187.896362
2026-06-26 05:45:00,447,187.896362
2026-06-26 05:45:00,448,204
2026-06-26 05:45:00,449,5.868713
2026-06-26 05:45:00,450,8.18811
2026-06-26 05:45:00,451,14.825897
2026-06-26 05:45:00,452,11.468872
2026-06-26 05:45:00,453,5.090515
2026-06-26 05:45:00,454,15.497314
2026-06-26 05:45:00,455,3.21521
2026-06-26 05:45:00,456,5.299988
2026-06-26 05:45:00,457,5.129517
2026-06-26 05:45:00,458,3.159882
2026-06-26 05:45:00,459,61.593994
2026-06-26 05:45:00,460,37.221924
2026-06-26 05:45:00,461,3.398438
2026-06-26 05:45:00,462,0
2026-06-26 05:45:00,463,7.045288
2026-06-26 05:45:00,464,2.451324
2026-06-26 05:45:00,465,986.838806
2026-06-26 05:45:00,466,25.921631
2026-06-26 05:45:00,467,966.057129
2026-06-26 05:45:00,468,0
2026-06-26 05:45:00,470,999.89624
2026-06-26 05:45:00,471,979.131348
2026-06-26 05:45:00,472,0
2026-06-26 05:45:00,473,0
2026-06-26 05:45:00,474,47.734009
2026-06-26 05:45:00,475,55.665039
2026-06-26 05:45:00,476,5.937866
2026-06-26 05:45:00,477,0
2026-06-26 05:45:00,478,0
2026-06-26 05:45:00,479,1416.49231
2026-06-26 05:45:00,480,1417.88916
2026-06-26 05:45:00,481,20.545715
2026-06-26 05:45:00,482,25.978485
2026-06-26 05:45:00,570,0
2026-06-26 05:45:00,571,0
2026-06-26 05:45:00,572,0
2026-06-26 05:45:00,573,0
2026-06-26 05:45:00,574,0
2026-06-26 05:45:00,575,0
2026-06-26 05:45:00,576,0
2026-06-26 05:45:00,577,0
2026-06-26 05:45:00,578,0
2026-06-26 05:45:00,579,0
2026-06-26 05:45:00,580,0
2026-06-26 05:45:00,581,0
2026-06-26 05:45:00,582,0
2026-06-26 05:45:00,583,0
2026-06-26 05:45:00,584,0
2026-06-26 05:45:00,585,0
2026-06-26 05:45:00,586,0
2026-06-26 05:45:00,587,0
2026-06-26 05:45:00,588,0
2026-06-26 05:45:00,589,0
2026-06-26 05:45:00,590,0
2026-06-26 05:45:00,591,0
2026-06-26 05:45:00,592,0
2026-06-26 05:45:00,593,0
2026-06-26 05:45:00,594,0
2026-06-26 05:45:00,595,0
2026-06-26 05:45:00,596,0
2026-06-26 05:45:00,597,0
2026-06-26 05:45:00,598,0
2026-06-26 05:45:00,599,0
2026-06-26 05:45:00,600,0
2026-06-26 05:45:00,601,0
2026-06-26 05:45:00,602,0
2026-06-26 05:45:00,603,0
2026-06-26 05:50:00,2,25.377096
2026-06-26 05:50:00,3,45.833332
2026-06-26 05:50:00,4,479
2026-06-26 05:50:00,5,479.996643
2026-06-26 05:50:00,6,479
2026-06-26 05:50:00,7,479.996643
2026-06-26 05:50:00,8,479.996643
2026-06-26 05:50:00,9,479.996643
2026-06-26 05:50:00,10,479.996643
2026-06-26 05:50:00,11,479
2026-06-26 05:50:00,13,193.875763
2026-06-26 05:50:00,14,121.009979
2026-06-26 05:50:00,15,519.316711
2026-06-26 05:50:00,16,48.675476
2026-06-26 05:50:00,17,70.661438
2026-06-26 05:50:00,18,452.248962
2026-06-26 05:50:00,19,3.964355
2026-06-26 05:50:00,20,939
2026-06-26 05:50:00,21,486.269775
2026-06-26 05:50:00,22,165.211945
2026-06-26 05:50:00,23,194
2026-06-26 05:50:00,24,165.211945
2026-06-26 05:50:00,27,0
2026-06-26 05:50:00,28,0
2026-06-26 05:50:00,29,0
2026-06-26 05:50:00,31,985.631714
2026-06-26 05:50:00,32,992.967285
2026-06-26 05:50:00,33,8.237549
2026-06-26 05:50:00,35,7.839355
2026-06-26 05:50:00,36,18.192261
2026-06-26 05:50:00,37,377.470947
2026-06-26 05:50:00,38,477
2026-06-26 05:50:00,39,459.738098
2026-06-26 05:50:00,40,477.814575
2026-06-26 05:50:00,41,102.569702
2026-06-26 05:50:00,42,462
2026-06-26 05:50:00,43,2.391891
2026-06-26 05:50:00,44,4.594955
2026-06-26 05:50:00,45,4.451889
2026-06-26 05:50:00,46,4.394669
2026-06-26 05:50:00,47,5.338821
2026-06-26 05:50:00,48,12.319946
2026-06-26 05:50:00,49,8.65773
2026-06-26 05:50:00,50,3.708008
2026-06-26 05:50:00,51,2.620773
2026-06-26 05:50:00,52,474
2026-06-26 05:50:00,53,475
2026-06-26 05:50:00,54,51.838745
2026-06-26 05:50:00,55,0
2026-06-26 05:50:00,56,0
2026-06-26 05:50:00,57,476
2026-06-26 05:50:00,58,479
2026-06-26 05:50:00,59,69.844666
2026-06-26 05:50:00,60,974.986328
2026-06-26 05:50:00,61,975
2026-06-26 05:50:00,62,5.229492
2026-06-26 05:50:00,63,43.463234
2026-06-26 05:50:00,64,0
2026-06-26 05:50:00,65,0
2026-06-26 05:50:00,66,0
2026-06-26 05:50:00,67,0
2026-06-26 05:50:00,68,0
2026-06-26 05:50:00,69,310.096191
2026-06-26 05:50:00,70,12.38623
2026-06-26 05:50:00,71,8.208069
2026-06-26 05:50:00,72,4.419952
2026-06-26 05:50:00,73,9.872894
2026-06-26 05:50:00,74,93.608154
2026-06-26 05:50:00,75,0
2026-06-26 05:50:00,76,448.681519
2026-06-26 05:50:00,77,81.396729
2026-06-26 05:50:00,78,476.996277
2026-06-26 05:50:00,81,66.213013
2026-06-26 05:50:00,82,477
2026-06-26 05:50:00,83,479.996643
2026-06-26 05:50:00,84,476.996277
2026-06-26 05:50:00,85,112.654541
2026-06-26 05:50:00,86,107.985107
2026-06-26 05:50:00,87,3.374584
2026-06-26 05:50:00,88,0
2026-06-26 05:50:00,89,27.674347
2026-06-26 05:50:00,90,5.139465
2026-06-26 05:50:00,91,7.678619
2026-06-26 05:50:00,92,4.431396
2026-06-26 05:50:00,93,6.818115
2026-06-26 05:50:00,94,4.325562
2026-06-26 05:50:00,95,21.693176
2026-06-26 05:50:00,96,3.042938
2026-06-26 05:50:00,97,9.789124
2026-06-26 05:50:00,98,8.342529
2026-06-26 05:50:00,99,26.703094
2026-06-26 05:50:00,100,38.955963
2026-06-26 05:50:00,101,0.607925
2026-06-26 05:50:00,102,10.160225
2026-06-26 05:50:00,103,69.845459
2026-06-26 05:50:00,104,921
2026-06-26 05:50:00,105,0
2026-06-26 05:50:00,106,0
2026-06-26 05:50:00,107,181.601944
2026-06-26 05:50:00,108,128.398056
2026-06-26 05:50:00,109,0
2026-06-26 05:50:00,110,0
2026-06-26 05:50:00,111,0
2026-06-26 05:50:00,112,0
2026-06-26 05:50:00,113,0
2026-06-26 05:50:00,114,0
2026-06-26 05:50:00,115,0
2026-06-26 05:50:00,116,0
2026-06-26 05:50:00,117,0
2026-06-26 05:50:00,118,0
2026-06-26 05:50:00,119,0
2026-06-26 05:50:00,120,0
2026-06-26 05:50:00,121,0
2026-06-26 05:50:00,122,0
2026-06-26 05:50:00,123,0
2026-06-26 05:50:00,124,0
2026-06-26 05:50:00,125,2.583618
2026-06-26 05:50:00,126,5.245972
2026-06-26 05:50:00,127,3.654785
2026-06-26 05:50:00,128,4.742432
2026-06-26 05:50:00,130,0
2026-06-26 05:50:00,131,0
2026-06-26 05:50:00,132,225.021362
2026-06-26 05:50:00,133,12.376831
2026-06-26 05:50:00,134,10.456741
2026-06-26 05:50:00,135,1.553421
2026-06-26 05:50:00,136,11
2026-06-26 05:50:00,137,998.980713
2026-06-26 05:50:00,138,995.318481
2026-06-26 05:50:00,139,981.019348
2026-06-26 05:50:00,140,982.445129
2026-06-26 05:50:00,141,0
2026-06-26 05:50:00,142,962.38269
2026-06-26 05:50:00,143,0
2026-06-26 05:50:00,144,305
2026-06-26 05:50:00,146,109.997025
2026-06-26 05:50:00,147,8.300781
2026-06-26 05:50:00,148,53
2026-06-26 05:50:00,149,8.280273
2026-06-26 05:50:00,150,15.400635
2026-06-26 05:50:00,151,16.740356
2026-06-26 05:50:00,152,152.114517
2026-06-26 05:50:00,153,152.114517
2026-06-26 05:50:00,154,160.147232
2026-06-26 05:50:00,155,149.175232
2026-06-26 05:50:00,156,149.175232
2026-06-26 05:50:00,157,162.153793
2026-06-26 05:50:00,158,6.683868
2026-06-26 05:50:00,159,0.922348
2026-06-26 05:50:00,160,3.356201
2026-06-26 05:50:00,161,0
2026-06-26 05:50:00,162,0
2026-06-26 05:50:00,163,0
2026-06-26 05:50:00,164,0
2026-06-26 05:50:00,165,0
2026-06-26 05:50:00,166,0
2026-06-26 05:50:00,167,9.308372
2026-06-26 05:50:00,168,141.003906
2026-06-26 05:50:00,169,70.5
2026-06-26 05:50:00,170,6.460205
2026-06-26 05:50:00,171,638.004639
2026-06-26 05:50:00,172,0
2026-06-26 05:50:00,173,0
2026-06-26 05:50:00,174,20.756348
2026-06-26 05:50:00,175,46.178223
2026-06-26 05:50:00,178,39.646973
2026-06-26 05:50:00,179,37.426758
2026-06-26 05:50:00,180,50.498184
2026-06-26 05:50:00,181,47.024292
2026-06-26 05:50:00,182,48.064972
2026-06-26 05:50:00,183,120.753204
2026-06-26 05:50:00,184,0
2026-06-26 05:50:00,185,0
2026-06-26 05:50:00,186,0
2026-06-26 05:50:00,187,9.395874
2026-06-26 05:50:00,188,7.946289
2026-06-26 05:50:00,189,17.067139
2026-06-26 05:50:00,190,6.460205
2026-06-26 05:50:00,191,2.308731
2026-06-26 05:50:00,192,4.277176
2026-06-26 05:50:00,193,75.225067
2026-06-26 05:50:00,194,2.858063
2026-06-26 05:50:00,195,4.658661
2026-06-26 05:50:00,196,84.937592
2026-06-26 05:50:00,197,0
2026-06-26 05:50:00,198,0
2026-06-26 05:50:00,199,0
2026-06-26 05:50:00,200,0
2026-06-26 05:50:00,201,0
2026-06-26 05:50:00,202,0
2026-06-26 05:50:00,203,997.899109
2026-06-26 05:50:00,204,1000
2026-06-26 05:50:00,205,1.521576
2026-06-26 05:50:00,206,1.558395
2026-06-26 05:50:00,207,0
2026-06-26 05:50:00,208,0
2026-06-26 05:50:00,209,0
2026-06-26 05:50:00,210,2.640991
2026-06-26 05:50:00,211,1.135345
2026-06-26 05:50:00,212,1410
2026-06-26 05:50:00,213,1412
2026-06-26 05:50:00,214,0
2026-06-26 05:50:00,215,5.886963
2026-06-26 05:50:00,216,281.65686
2026-06-26 05:50:00,217,149.583923
2026-06-26 05:50:00,218,11.164881
2026-06-26 05:50:00,219,7.729223
2026-06-26 05:50:00,220,30.360247
2026-06-26 05:50:00,221,35
2026-06-26 05:50:00,222,22.892212
2026-06-26 05:50:00,223,22.63324
2026-06-26 05:50:00,224,0
2026-06-26 05:50:00,225,8.950317
2026-06-26 05:50:00,226,32.431641
2026-06-26 05:50:00,227,165
2026-06-26 05:50:00,228,95
2026-06-26 05:50:00,229,3.465393
2026-06-26 05:50:00,230,1.966736
2026-06-26 05:50:00,231,5.926147
2026-06-26 05:50:00,232,1.948242
2026-06-26 05:50:00,233,2.049988
2026-06-26 05:50:00,234,2.72644
2026-06-26 05:50:00,235,5.953888
2026-06-26 05:50:00,236,4.316467
2026-06-26 05:50:00,237,0
2026-06-26 05:50:00,238,3.086121
2026-06-26 05:50:00,239,1.318359
2026-06-26 05:50:00,240,27.304077
2026-06-26 05:50:00,241,26.759338
2026-06-26 05:50:00,242,1.036072
2026-06-26 05:50:00,245,5.779526
2026-06-26 05:50:00,246,1.254852
2026-06-26 05:50:00,247,200
2026-06-26 05:50:00,248,100
2026-06-26 05:50:00,249,10.082458
2026-06-26 05:50:00,250,12.043579
2026-06-26 05:50:00,251,5.070709
2026-06-26 05:50:00,254,74.966034
2026-06-26 05:50:00,255,43.998291
2026-06-26 05:50:00,256,99.004486
2026-06-26 05:50:00,257,0
2026-06-26 05:50:00,258,99.004486
2026-06-26 05:50:00,259,130
2026-06-26 05:50:00,260,2.161072
2026-06-26 05:50:00,261,2.07135
2026-06-26 05:50:00,262,3.048279
2026-06-26 05:50:00,263,7.867981
2026-06-26 05:50:00,264,40.33197
2026-06-26 05:50:00,265,4.11084
2026-06-26 05:50:00,266,10.519714
2026-06-26 05:50:00,267,12.730713
2026-06-26 05:50:00,268,19.389038
2026-06-26 05:50:00,269,32.591309
2026-06-26 05:50:00,270,130.002747
2026-06-26 05:50:00,271,85
2026-06-26 05:50:00,272,25.79538
2026-06-26 05:50:00,273,30.582748
2026-06-26 05:50:00,274,11.172638
2026-06-26 05:50:00,275,29.726532
2026-06-26 05:50:00,276,123.957031
2026-06-26 05:50:00,277,11.938843
2026-06-26 05:50:00,278,48.790039
2026-06-26 05:50:00,279,0
2026-06-26 05:50:00,280,0
2026-06-26 05:50:00,281,176.505936
2026-06-26 05:50:00,282,176.505936
2026-06-26 05:50:00,283,206.988144
2026-06-26 05:50:00,287,11.117283
2026-06-26 05:50:00,288,7.061373
2026-06-26 05:50:00,289,2.844935
2026-06-26 05:50:00,290,10.750515
2026-06-26 05:50:00,291,9.203479
2026-06-26 05:50:00,292,49.083008
2026-06-26 05:50:00,293,7.196289
2026-06-26 05:50:00,294,8.002869
2026-06-26 05:50:00,295,27.999817
2026-06-26 05:50:00,296,23.09259
2026-06-26 05:50:00,297,67.12854
2026-06-26 05:50:00,298,97.060028
2026-06-26 05:50:00,299,0
2026-06-26 05:50:00,300,0
2026-06-26 05:50:00,301,0
2026-06-26 05:50:00,302,4.255035
2026-06-26 05:50:00,303,7.516708
2026-06-26 05:50:00,304,3.659943
2026-06-26 05:50:00,305,10.891907
2026-06-26 05:50:00,306,4.77005
2026-06-26 05:50:00,307,21.753601
2026-06-26 05:50:00,308,3.564575
2026-06-26 05:50:00,309,21.845154
2026-06-26 05:50:00,310,3.534058
2026-06-26 05:50:00,311,22.2724
2026-06-26 05:50:00,312,3.198334
2026-06-26 05:50:00,313,22.302917
2026-06-26 05:50:00,314,0
2026-06-26 05:50:00,315,0
2026-06-26 05:50:00,316,8.157593
2026-06-26 05:50:00,317,23.432129
2026-06-26 05:50:00,318,100
2026-06-26 05:50:00,319,50
2026-06-26 05:50:00,320,7.608276
2026-06-26 05:50:00,321,14.307068
2026-06-26 05:50:00,322,49.220367
2026-06-26 05:50:00,323,44.880096
2026-06-26 05:50:00,324,2.658875
2026-06-26 05:50:00,325,56.035645
2026-06-26 05:50:00,326,6.661743
2026-06-26 05:50:00,327,6.404236
2026-06-26 05:50:00,328,53.450439
2026-06-26 05:50:00,329,4.935547
2026-06-26 05:50:00,330,10.305725
2026-06-26 05:50:00,331,3.582092
2026-06-26 05:50:00,332,221.011993
2026-06-26 05:50:00,333,4.529541
2026-06-26 05:50:00,334,5.426819
2026-06-26 05:50:00,335,3.796505
2026-06-26 05:50:00,336,17.590874
2026-06-26 05:50:00,337,2.2248
2026-06-26 05:50:00,338,18.445381
2026-06-26 05:50:00,339,132.45491
2026-06-26 05:50:00,340,0
2026-06-26 05:50:00,341,2.133244
2026-06-26 05:50:00,342,2.67495
2026-06-26 05:50:00,343,3.140354
2026-06-26 05:50:00,344,3.422653
2026-06-26 05:50:00,345,3.727837
2026-06-26 05:50:00,346,27.555168
2026-06-26 05:50:00,347,4.430054
2026-06-26 05:50:00,348,1.931366
2026-06-26 05:50:00,349,26.251648
2026-06-26 05:50:00,350,122
2026-06-26 05:50:00,351,3.695709
2026-06-26 05:50:00,352,68
2026-06-26 05:50:00,353,140.734192
2026-06-26 05:50:00,354,3.028961
2026-06-26 05:50:00,355,68.195511
2026-06-26 05:50:00,356,1.999207
2026-06-26 05:50:00,357,0
2026-06-26 05:50:00,358,0
2026-06-26 05:50:00,359,701
2026-06-26 05:50:00,360,757
2026-06-26 05:50:00,361,1.446701
2026-06-26 05:50:00,362,2.335403
2026-06-26 05:50:00,363,4.488785
2026-06-26 05:50:00,364,0
2026-06-26 05:50:00,365,3.823059
2026-06-26 05:50:00,366,4.473335
2026-06-26 05:50:00,367,714.932739
2026-06-26 05:50:00,368,819
2026-06-26 05:50:00,369,0
2026-06-26 05:50:00,370,1.825623
2026-06-26 05:50:00,371,4.462158
2026-06-26 05:50:00,372,9.240112
2026-06-26 05:50:00,373,0
2026-06-26 05:50:00,374,0
2026-06-26 05:50:00,375,0
2026-06-26 05:50:00,376,0
2026-06-26 05:50:00,377,52.127747
2026-06-26 05:50:00,378,167.361069
2026-06-26 05:50:00,380,53.050201
2026-06-26 05:50:00,381,67.271515
2026-06-26 05:50:00,382,91.089737
2026-06-26 05:50:00,383,125.930038
2026-06-26 05:50:00,384,0
2026-06-26 05:50:00,385,0
2026-06-26 05:50:00,386,0
2026-06-26 05:50:00,387,0
2026-06-26 05:50:00,388,24.375
2026-06-26 05:50:00,389,16.804688
2026-06-26 05:50:00,390,92.953125
2026-06-26 05:50:00,391,15.351562
2026-06-26 05:50:00,392,21.833334
2026-06-26 05:50:00,393,1.1115
2026-06-26 05:50:00,394,0
2026-06-26 05:50:00,395,0
2026-06-26 05:50:00,396,0
2026-06-26 05:50:00,397,0
2026-06-26 05:50:00,398,0
2026-06-26 05:50:00,399,0
2026-06-26 05:50:00,400,0
2026-06-26 05:50:00,401,0
2026-06-26 05:50:00,402,0
2026-06-26 05:50:00,403,0
2026-06-26 05:50:00,404,0
2026-06-26 05:50:00,405,0
2026-06-26 05:50:00,406,0
2026-06-26 05:50:00,407,0
2026-06-26 05:50:00,408,17.357269
2026-06-26 05:50:00,409,16.09429
2026-06-26 05:50:00,410,19.423861
2026-06-26 05:50:00,411,19.07617
2026-06-26 05:50:00,412,0
2026-06-26 05:50:00,413,1.845722
2026-06-26 05:50:00,414,0
2026-06-26 05:50:00,415,950
2026-06-26 05:50:00,416,370
2026-06-26 05:50:00,417,370
2026-06-26 05:50:00,418,113.890137
2026-06-26 05:50:00,419,710
2026-06-26 05:50:00,420,710
2026-06-26 05:50:00,421,620
2026-06-26 05:50:00,422,620
2026-06-26 05:50:00,423,3.265656
2026-06-26 05:50:00,424,5.74588
2026-06-26 05:50:00,425,1.120041
2026-06-26 05:50:00,426,4.269562
2026-06-26 05:50:00,427,34.86499
2026-06-26 05:50:00,428,3.457581
2026-06-26 05:50:00,429,5.819702
2026-06-26 05:50:00,430,7.975159
2026-06-26 05:50:00,431,5.634705
2026-06-26 05:50:00,432,18.003845
2026-06-26 05:50:00,433,0
2026-06-26 05:50:00,434,0.980988
2026-06-26 05:50:00,435,0.959625
2026-06-26 05:50:00,436,4.625504
2026-06-26 05:50:00,437,115
2026-06-26 05:50:00,438,115
2026-06-26 05:50:00,439,186
2026-06-26 05:50:00,440,10.190125
2026-06-26 05:50:00,441,115
2026-06-26 05:50:00,442,93
2026-06-26 05:50:00,443,119
2026-06-26 05:50:00,444,9.274933
2026-06-26 05:50:00,445,56
2026-06-26 05:50:00,446,187.896362
2026-06-26 05:50:00,447,187.896362
2026-06-26 05:50:00,448,204
2026-06-26 05:50:00,449,5.868713
2026-06-26 05:50:00,450,8.18811
2026-06-26 05:50:00,451,14.825897
2026-06-26 05:50:00,452,11.468872
2026-06-26 05:50:00,453,5.090515
2026-06-26 05:50:00,454,15.497314
2026-06-26 05:50:00,455,3.21521
2026-06-26 05:50:00,456,5.299988
2026-06-26 05:50:00,457,5.129517
2026-06-26 05:50:00,458,3.159882
2026-06-26 05:50:00,459,61.593994
2026-06-26 05:50:00,460,37.221924
2026-06-26 05:50:00,461,3.398438
2026-06-26 05:50:00,462,0
2026-06-26 05:50:00,463,7.045288
2026-06-26 05:50:00,464,2.451324
2026-06-26 05:50:00,465,988.86853
2026-06-26 05:50:00,466,25.921631
2026-06-26 05:50:00,467,965.068359
2026-06-26 05:50:00,468,0
2026-06-26 05:50:00,470,1010.333496
2026-06-26 05:50:00,471,979.131348
2026-06-26 05:50:00,472,0
2026-06-26 05:50:00,473,0
2026-06-26 05:50:00,474,47.734009
2026-06-26 05:50:00,475,55.665039
2026-06-26 05:50:00,476,5.937866
2026-06-26 05:50:00,477,0
2026-06-26 05:50:00,478,0
2026-06-26 05:50:00,479,1416.124756
2026-06-26 05:50:00,480,1417.521484
2026-06-26 05:50:00,481,20.545715
2026-06-26 05:50:00,482,25.978485
2026-06-26 05:50:00,570,0
2026-06-26 05:50:00,571,0
2026-06-26 05:50:00,572,0
2026-06-26 05:50:00,573,0
2026-06-26 05:50:00,574,0
2026-06-26 05:50:00,575,0
2026-06-26 05:50:00,576,0
2026-06-26 05:50:00,577,0
2026-06-26 05:50:00,578,0
2026-06-26 05:50:00,579,0
2026-06-26 05:50:00,580,0
2026-06-26 05:50:00,581,0
2026-06-26 05:50:00,582,0
2026-06-26 05:50:00,583,0
2026-06-26 05:50:00,584,0
2026-06-26 05:50:00,585,0
2026-06-26 05:50:00,586,0
2026-06-26 05:50:00,587,0
2026-06-26 05:50:00,588,0
2026-06-26 05:50:00,589,0
2026-06-26 05:50:00,590,0
2026-06-26 05:50:00,591,0
2026-06-26 05:50:00,592,0
2026-06-26 05:50:00,593,0
2026-06-26 05:50:00,594,0
2026-06-26 05:50:00,595,0
2026-06-26 05:50:00,596,0
2026-06-26 05:50:00,597,0
2026-06-26 05:50:00,598,0
2026-06-26 05:50:00,599,0
2026-06-26 05:50:00,600,0
2026-06-26 05:50:00,601,0
2026-06-26 05:50:00,602,0
2026-06-26 05:50:00,603,0
2026-06-26 05:55:00,2,25.377096
2026-06-26 05:55:00,3,45.833332
2026-06-26 05:55:00,4,479.996643
2026-06-26 05:55:00,5,479.996643
2026-06-26 05:55:00,6,479
2026-06-26 05:55:00,7,479.996643
2026-06-26 05:55:00,8,479.996643
2026-06-26 05:55:00,9,479.996643
2026-06-26 05:55:00,10,479.996643
2026-06-26 05:55:00,11,479.996643
2026-06-26 05:55:00,13,193.875763
2026-06-26 05:55:00,14,121.009979
2026-06-26 05:55:00,15,520.026245
2026-06-26 05:55:00,16,48.675476
2026-06-26 05:55:00,17,70.661438
2026-06-26 05:55:00,18,449.719788
2026-06-26 05:55:00,19,3.532326
2026-06-26 05:55:00,20,940
2026-06-26 05:55:00,21,478.922363
2026-06-26 05:55:00,22,165.211945
2026-06-26 05:55:00,23,194
2026-06-26 05:55:00,24,165.211945
2026-06-26 05:55:00,27,0
2026-06-26 05:55:00,28,0
2026-06-26 05:55:00,29,0
2026-06-26 05:55:00,31,986.692261
2026-06-26 05:55:00,32,992.967285
2026-06-26 05:55:00,33,8.237549
2026-06-26 05:55:00,35,7.839355
2026-06-26 05:55:00,36,18.192261
2026-06-26 05:55:00,37,375.977173
2026-06-26 05:55:00,38,477.988159
2026-06-26 05:55:00,39,459.787659
2026-06-26 05:55:00,40,477.814575
2026-06-26 05:55:00,41,102.569702
2026-06-26 05:55:00,42,463
2026-06-26 05:55:00,43,2.391891
2026-06-26 05:55:00,44,4.594955
2026-06-26 05:55:00,45,4.451889
2026-06-26 05:55:00,46,4.394669
2026-06-26 05:55:00,47,5.338821
2026-06-26 05:55:00,48,12.319946
2026-06-26 05:55:00,49,8.65773
2026-06-26 05:55:00,50,3.708008
2026-06-26 05:55:00,51,2.620773
2026-06-26 05:55:00,52,474
2026-06-26 05:55:00,53,476
2026-06-26 05:55:00,54,51.838745
2026-06-26 05:55:00,55,0
2026-06-26 05:55:00,56,0
2026-06-26 05:55:00,57,476
2026-06-26 05:55:00,58,479
2026-06-26 05:55:00,59,69.844666
2026-06-26 05:55:00,60,974.986328
2026-06-26 05:55:00,61,975.959106
2026-06-26 05:55:00,62,5.229492
2026-06-26 05:55:00,63,43.487843
2026-06-26 05:55:00,64,0
2026-06-26 05:55:00,65,0
2026-06-26 05:55:00,66,0
2026-06-26 05:55:00,67,0
2026-06-26 05:55:00,68,0
2026-06-26 05:55:00,69,353.80481
2026-06-26 05:55:00,70,12.38623
2026-06-26 05:55:00,71,8.208069
2026-06-26 05:55:00,72,4.419952
2026-06-26 05:55:00,73,9.872894
2026-06-26 05:55:00,74,93.608154
2026-06-26 05:55:00,75,0
2026-06-26 05:55:00,76,448.595337
2026-06-26 05:55:00,77,81.396729
2026-06-26 05:55:00,78,476.996277
2026-06-26 05:55:00,81,66.213013
2026-06-26 05:55:00,82,474.062317
2026-06-26 05:55:00,83,479.996643
2026-06-26 05:55:00,84,476.996277
2026-06-26 05:55:00,85,112.654541
2026-06-26 05:55:00,86,107.985107
2026-06-26 05:55:00,87,3.374584
2026-06-26 05:55:00,88,0
2026-06-26 05:55:00,89,27.674347
2026-06-26 05:55:00,90,5.139465
2026-06-26 05:55:00,91,7.678619
2026-06-26 05:55:00,92,4.431396
2026-06-26 05:55:00,93,6.818115
2026-06-26 05:55:00,94,4.325562
2026-06-26 05:55:00,95,21.693176
2026-06-26 05:55:00,96,3.042938
2026-06-26 05:55:00,97,9.789124
2026-06-26 05:55:00,98,8.342529
2026-06-26 05:55:00,99,26.703094
2026-06-26 05:55:00,100,38.937653
2026-06-26 05:55:00,101,0.607925
2026-06-26 05:55:00,102,10.226982
2026-06-26 05:55:00,103,69.845459
2026-06-26 05:55:00,104,921
2026-06-26 05:55:00,105,0
2026-06-26 05:55:00,106,0
2026-06-26 05:55:00,107,181.601944
2026-06-26 05:55:00,108,128.398056
2026-06-26 05:55:00,109,0
2026-06-26 05:55:00,110,0
2026-06-26 05:55:00,111,0
2026-06-26 05:55:00,112,0
2026-06-26 05:55:00,113,0
2026-06-26 05:55:00,114,0
2026-06-26 05:55:00,115,0
2026-06-26 05:55:00,116,0
2026-06-26 05:55:00,117,0
2026-06-26 05:55:00,118,0
2026-06-26 05:55:00,119,0
2026-06-26 05:55:00,120,0
2026-06-26 05:55:00,121,0
2026-06-26 05:55:00,122,0
2026-06-26 05:55:00,123,0
2026-06-26 05:55:00,124,0
2026-06-26 05:55:00,125,2.583618
2026-06-26 05:55:00,126,5.245972
2026-06-26 05:55:00,127,3.654785
2026-06-26 05:55:00,128,4.742432
2026-06-26 05:55:00,130,0
2026-06-26 05:55:00,131,0
2026-06-26 05:55:00,132,225.021362
2026-06-26 05:55:00,133,12.376831
2026-06-26 05:55:00,134,10.456741
2026-06-26 05:55:00,135,1.553421
2026-06-26 05:55:00,136,11
2026-06-26 05:55:00,137,1000.445557
2026-06-26 05:55:00,138,995.318481
2026-06-26 05:55:00,139,981.019348
2026-06-26 05:55:00,140,981.782043
2026-06-26 05:55:00,141,0
2026-06-26 05:55:00,142,959.845459
2026-06-26 05:55:00,143,0
2026-06-26 05:55:00,144,305
2026-06-26 05:55:00,146,109.997025
2026-06-26 05:55:00,147,8.300781
2026-06-26 05:55:00,148,53
2026-06-26 05:55:00,149,8.280273
2026-06-26 05:55:00,150,15.400635
2026-06-26 05:55:00,151,16.740356
2026-06-26 05:55:00,152,132.127274
2026-06-26 05:55:00,153,132.127274
2026-06-26 05:55:00,154,142.643219
2026-06-26 05:55:00,155,147.471237
2026-06-26 05:55:00,156,147.471237
2026-06-26 05:55:00,157,160.533905
2026-06-26 05:55:00,158,6.683868
2026-06-26 05:55:00,159,0.922348
2026-06-26 05:55:00,160,3.356201
2026-06-26 05:55:00,161,0
2026-06-26 05:55:00,162,0
2026-06-26 05:55:00,163,0
2026-06-26 05:55:00,164,0
2026-06-26 05:55:00,165,0
2026-06-26 05:55:00,166,0
2026-06-26 05:55:00,167,9.359596
2026-06-26 05:55:00,168,141.003906
2026-06-26 05:55:00,169,70.5
2026-06-26 05:55:00,170,6.460205
2026-06-26 05:55:00,171,638.004639
2026-06-26 05:55:00,172,0
2026-06-26 05:55:00,173,0
2026-06-26 05:55:00,174,20.756348
2026-06-26 05:55:00,175,46.178223
2026-06-26 05:55:00,178,39.646973
2026-06-26 05:55:00,179,37.426758
2026-06-26 05:55:00,180,50.498184
2026-06-26 05:55:00,181,47.024292
2026-06-26 05:55:00,182,48.064972
2026-06-26 05:55:00,183,120.753204
2026-06-26 05:55:00,184,0
2026-06-26 05:55:00,185,0
2026-06-26 05:55:00,186,0
2026-06-26 05:55:00,187,9.395874
2026-06-26 05:55:00,188,7.946289
2026-06-26 05:55:00,189,17.067139
2026-06-26 05:55:00,190,6.460205
2026-06-26 05:55:00,191,2.308731
2026-06-26 05:55:00,192,4.277176
2026-06-26 05:55:00,193,75.225067
2026-06-26 05:55:00,194,2.858063
2026-06-26 05:55:00,195,4.658661
2026-06-26 05:55:00,196,84.937592
2026-06-26 05:55:00,197,0
2026-06-26 05:55:00,198,0
2026-06-26 05:55:00,199,0
2026-06-26 05:55:00,200,0
2026-06-26 05:55:00,201,0
2026-06-26 05:55:00,202,0
2026-06-26 05:55:00,203,997.899109
2026-06-26 05:55:00,204,1000
2026-06-26 05:55:00,205,1.521576
2026-06-26 05:55:00,206,1.558395
2026-06-26 05:55:00,207,0
2026-06-26 05:55:00,208,0
2026-06-26 05:55:00,209,0
2026-06-26 05:55:00,210,2.640991
2026-06-26 05:55:00,211,1.135345
2026-06-26 05:55:00,212,1410
2026-06-26 05:55:00,213,1412
2026-06-26 05:55:00,214,0
2026-06-26 05:55:00,215,5.886963
2026-06-26 05:55:00,216,199.830231
2026-06-26 05:55:00,217,115
2026-06-26 05:55:00,218,11.164881
2026-06-26 05:55:00,219,7.729223
2026-06-26 05:55:00,220,30.360247
2026-06-26 05:55:00,221,35
2026-06-26 05:55:00,222,22.892212
2026-06-26 05:55:00,223,22.63324
2026-06-26 05:55:00,224,0
2026-06-26 05:55:00,225,8.950317
2026-06-26 05:55:00,226,32.431641
2026-06-26 05:55:00,227,165
2026-06-26 05:55:00,228,95
2026-06-26 05:55:00,229,3.465393
2026-06-26 05:55:00,230,1.966736
2026-06-26 05:55:00,231,5.926147
2026-06-26 05:55:00,232,1.948242
2026-06-26 05:55:00,233,2.049988
2026-06-26 05:55:00,234,2.72644
2026-06-26 05:55:00,235,5.953888
2026-06-26 05:55:00,236,4.316467
2026-06-26 05:55:00,237,0
2026-06-26 05:55:00,238,3.086121
2026-06-26 05:55:00,239,1.318359
2026-06-26 05:55:00,240,27.523804
2026-06-26 05:55:00,241,26.89209
2026-06-26 05:55:00,242,1.036072
2026-06-26 05:55:00,245,5.779526
2026-06-26 05:55:00,246,1.254852
2026-06-26 05:55:00,247,200
2026-06-26 05:55:00,248,100
2026-06-26 05:55:00,249,10.082458
2026-06-26 05:55:00,250,12.043579
2026-06-26 05:55:00,251,5.070709
2026-06-26 05:55:00,254,74.594299
2026-06-26 05:55:00,255,44.74173
2026-06-26 05:55:00,256,99.004486
2026-06-26 05:55:00,257,0
2026-06-26 05:55:00,258,99.004486
2026-06-26 05:55:00,259,130
2026-06-26 05:55:00,260,2.161072
2026-06-26 05:55:00,261,2.07135
2026-06-26 05:55:00,262,3.048279
2026-06-26 05:55:00,263,7.867981
2026-06-26 05:55:00,264,40.33197
2026-06-26 05:55:00,265,4.11084
2026-06-26 05:55:00,266,10.519714
2026-06-26 05:55:00,267,12.730713
2026-06-26 05:55:00,268,19.389038
2026-06-26 05:55:00,269,32.591309
2026-06-26 05:55:00,270,130.002747
2026-06-26 05:55:00,271,85
2026-06-26 05:55:00,272,104.505981
2026-06-26 05:55:00,273,90.092194
2026-06-26 05:55:00,274,11.172638
2026-06-26 05:55:00,275,29.726532
2026-06-26 05:55:00,276,122.995605
2026-06-26 05:55:00,277,11.938843
2026-06-26 05:55:00,278,48.973145
2026-06-26 05:55:00,279,0
2026-06-26 05:55:00,280,0
2026-06-26 05:55:00,281,176.505936
2026-06-26 05:55:00,282,176.505936
2026-06-26 05:55:00,283,206.988144
2026-06-26 05:55:00,287,11.119724
2026-06-26 05:55:00,288,7.04123
2026-06-26 05:55:00,289,2.858669
2026-06-26 05:55:00,290,10.717556
2026-06-26 05:55:00,291,9.203479
2026-06-26 05:55:00,292,49.083008
2026-06-26 05:55:00,293,7.196289
2026-06-26 05:55:00,294,8.002869
2026-06-26 05:55:00,295,27.999817
2026-06-26 05:55:00,296,23.09259
2026-06-26 05:55:00,297,67.12854
2026-06-26 05:55:00,298,97.111298
2026-06-26 05:55:00,299,0
2026-06-26 05:55:00,300,0
2026-06-26 05:55:00,301,0
2026-06-26 05:55:00,302,4.255035
2026-06-26 05:55:00,303,7.516708
2026-06-26 05:55:00,304,3.659943
2026-06-26 05:55:00,305,10.891907
2026-06-26 05:55:00,306,4.77005
2026-06-26 05:55:00,307,21.753601
2026-06-26 05:55:00,308,3.564575
2026-06-26 05:55:00,309,21.845154
2026-06-26 05:55:00,310,3.534058
2026-06-26 05:55:00,311,22.2724
2026-06-26 05:55:00,312,3.198334
2026-06-26 05:55:00,313,22.302917
2026-06-26 05:55:00,314,0
2026-06-26 05:55:00,315,0
2026-06-26 05:55:00,316,8.157593
2026-06-26 05:55:00,317,23.432129
2026-06-26 05:55:00,318,100
2026-06-26 05:55:00,319,50
2026-06-26 05:55:00,320,7.608276
2026-06-26 05:55:00,321,14.307068
2026-06-26 05:55:00,322,49.058685
2026-06-26 05:55:00,323,44.817932
2026-06-26 05:55:00,324,2.658875
2026-06-26 05:55:00,325,56.591064
2026-06-26 05:55:00,326,6.661743
2026-06-26 05:55:00,327,6.404236
2026-06-26 05:55:00,328,68.585693
2026-06-26 05:55:00,329,4.935547
2026-06-26 05:55:00,330,10.305725
2026-06-26 05:55:00,331,3.582092
2026-06-26 05:55:00,332,221.011993
2026-06-26 05:55:00,333,4.529541
2026-06-26 05:55:00,334,5.426819
2026-06-26 05:55:00,335,3.796505
2026-06-26 05:55:00,336,17.590874
2026-06-26 05:55:00,337,2.2248
2026-06-26 05:55:00,338,18.445381
2026-06-26 05:55:00,339,132.45491
2026-06-26 05:55:00,340,0
2026-06-26 05:55:00,341,2.133244
2026-06-26 05:55:00,342,2.67495
2026-06-26 05:55:00,343,3.140354
2026-06-26 05:55:00,344,3.422653
2026-06-26 05:55:00,345,3.727837
2026-06-26 05:55:00,346,27.555168
2026-06-26 05:55:00,347,4.430054
2026-06-26 05:55:00,348,1.931366
2026-06-26 05:55:00,349,26.251648
2026-06-26 05:55:00,350,122
2026-06-26 05:55:00,351,3.695709
2026-06-26 05:55:00,352,68
2026-06-26 05:55:00,353,144.024475
2026-06-26 05:55:00,354,3.028961
2026-06-26 05:55:00,355,70.389038
2026-06-26 05:55:00,356,1.999207
2026-06-26 05:55:00,357,0
2026-06-26 05:55:00,358,0
2026-06-26 05:55:00,359,701
2026-06-26 05:55:00,360,756
2026-06-26 05:55:00,361,1.446701
2026-06-26 05:55:00,362,2.335403
2026-06-26 05:55:00,363,4.488785
2026-06-26 05:55:00,364,0
2026-06-26 05:55:00,365,3.823059
2026-06-26 05:55:00,366,4.473335
2026-06-26 05:55:00,367,722.682129
2026-06-26 05:55:00,368,819
2026-06-26 05:55:00,369,0
2026-06-26 05:55:00,370,1.825623
2026-06-26 05:55:00,371,4.462158
2026-06-26 05:55:00,372,9.240112
2026-06-26 05:55:00,373,0
2026-06-26 05:55:00,374,0
2026-06-26 05:55:00,375,0
2026-06-26 05:55:00,376,0
2026-06-26 05:55:00,377,52.127747
2026-06-26 05:55:00,378,165.803864
2026-06-26 05:55:00,380,53.050201
2026-06-26 05:55:00,381,67.271515
2026-06-26 05:55:00,382,92.10257
2026-06-26 05:55:00,383,131.308945
2026-06-26 05:55:00,384,0
2026-06-26 05:55:00,385,0
2026-06-26 05:55:00,386,0
2026-06-26 05:55:00,387,0
2026-06-26 05:55:00,388,24.375
2026-06-26 05:55:00,389,16.804688
2026-06-26 05:55:00,390,92.953125
2026-06-26 05:55:00,391,15.351562
2026-06-26 05:55:00,392,21.833334
2026-06-26 05:55:00,393,1.1115
2026-06-26 05:55:00,394,0
2026-06-26 05:55:00,395,0
2026-06-26 05:55:00,396,0
2026-06-26 05:55:00,397,0
2026-06-26 05:55:00,398,0
2026-06-26 05:55:00,399,0
2026-06-26 05:55:00,400,0
2026-06-26 05:55:00,401,0
2026-06-26 05:55:00,402,0
2026-06-26 05:55:00,403,0
2026-06-26 05:55:00,404,0
2026-06-26 05:55:00,405,0
2026-06-26 05:55:00,406,0
2026-06-26 05:55:00,407,0
2026-06-26 05:55:00,408,17.777779
2026-06-26 05:55:00,409,17.777779
2026-06-26 05:55:00,410,19.589075
2026-06-26 05:55:00,411,19.278372
2026-06-26 05:55:00,412,0
2026-06-26 05:55:00,413,1.845722
2026-06-26 05:55:00,414,0
2026-06-26 05:55:00,415,950
2026-06-26 05:55:00,416,370
2026-06-26 05:55:00,417,370
2026-06-26 05:55:00,418,114.360107
2026-06-26 05:55:00,419,710
2026-06-26 05:55:00,420,710
2026-06-26 05:55:00,421,620
2026-06-26 05:55:00,422,620
2026-06-26 05:55:00,423,3.265656
2026-06-26 05:55:00,424,5.74588
2026-06-26 05:55:00,425,1.120041
2026-06-26 05:55:00,426,4.269562
2026-06-26 05:55:00,427,34.86499
2026-06-26 05:55:00,428,3.457581
2026-06-26 05:55:00,429,5.819702
2026-06-26 05:55:00,430,7.975159
2026-06-26 05:55:00,431,5.634705
2026-06-26 05:55:00,432,18.003845
2026-06-26 05:55:00,433,0
2026-06-26 05:55:00,434,0.980988
2026-06-26 05:55:00,435,0.959625
2026-06-26 05:55:00,436,4.625504
2026-06-26 05:55:00,437,115
2026-06-26 05:55:00,438,115
2026-06-26 05:55:00,439,186
2026-06-26 05:55:00,440,10.190125
2026-06-26 05:55:00,441,115
2026-06-26 05:55:00,442,93
2026-06-26 05:55:00,443,119
2026-06-26 05:55:00,444,9.274933
2026-06-26 05:55:00,445,56
2026-06-26 05:55:00,446,187.896362
2026-06-26 05:55:00,447,187.896362
2026-06-26 05:55:00,448,204
2026-06-26 05:55:00,449,5.868713
2026-06-26 05:55:00,450,8.18811
2026-06-26 05:55:00,451,14.825897
2026-06-26 05:55:00,452,11.468872
2026-06-26 05:55:00,453,5.090515
2026-06-26 05:55:00,454,15.497314
2026-06-26 05:55:00,455,3.21521
2026-06-26 05:55:00,456,5.299988
2026-06-26 05:55:00,457,5.129517
2026-06-26 05:55:00,458,3.159882
2026-06-26 05:55:00,459,61.593994
2026-06-26 05:55:00,460,37.221924
2026-06-26 05:55:00,461,3.398438
2026-06-26 05:55:00,462,0
2026-06-26 05:55:00,463,7.045288
2026-06-26 05:55:00,464,2.451324
2026-06-26 05:55:00,465,986.838806
2026-06-26 05:55:00,466,25.921631
2026-06-26 05:55:00,467,965.617676
2026-06-26 05:55:00,468,0
2026-06-26 05:55:00,470,999.89624
2026-06-26 05:55:00,471,979.131348
2026-06-26 05:55:00,472,0
2026-06-26 05:55:00,473,0
2026-06-26 05:55:00,474,47.734009
2026-06-26 05:55:00,475,55.665039
2026-06-26 05:55:00,476,5.937866
2026-06-26 05:55:00,477,0
2026-06-26 05:55:00,478,0
2026-06-26 05:55:00,479,1419.212524
2026-06-26 05:55:00,480,1417.227417
2026-06-26 05:55:00,481,20.545715
2026-06-26 05:55:00,482,25.978485
2026-06-26 05:55:00,570,0
2026-06-26 05:55:00,571,0
2026-06-26 05:55:00,572,0
2026-06-26 05:55:00,573,0
2026-06-26 05:55:00,574,0
2026-06-26 05:55:00,575,0
2026-06-26 05:55:00,576,0
2026-06-26 05:55:00,577,0
2026-06-26 05:55:00,578,0
2026-06-26 05:55:00,579,0
2026-06-26 05:55:00,580,0
2026-06-26 05:55:00,581,0
2026-06-26 05:55:00,582,0
2026-06-26 05:55:00,583,0
2026-06-26 05:55:00,584,0
2026-06-26 05:55:00,585,0
2026-06-26 05:55:00,586,0
2026-06-26 05:55:00,587,0
2026-06-26 05:55:00,588,0
2026-06-26 05:55:00,589,0
2026-06-26 05:55:00,590,0
2026-06-26 05:55:00,591,0
2026-06-26 05:55:00,592,0
2026-06-26 05:55:00,593,0
2026-06-26 05:55:00,594,0
2026-06-26 05:55:00,595,0
2026-06-26 05:55:00,596,0
2026-06-26 05:55:00,597,0
2026-06-26 05:55:00,598,0
2026-06-26 05:55:00,599,0
2026-06-26 05:55:00,600,0
2026-06-26 05:55:00,601,0
2026-06-26 05:55:00,602,0
2026-06-26 05:55:00,603,0
2026-06-26 06:00:00,2,25.377096
2026-06-26 06:00:00,3,45.833332
2026-06-26 06:00:00,4,479.996643
2026-06-26 06:00:00,5,479.996643
2026-06-26 06:00:00,6,479
2026-06-26 06:00:00,7,479.996643
2026-06-26 06:00:00,8,479
2026-06-26 06:00:00,9,479
2026-06-26 06:00:00,10,479.996643
2026-06-26 06:00:00,11,479.996643
2026-06-26 06:00:00,13,193.875763
2026-06-26 06:00:00,14,121.009979
2026-06-26 06:00:00,15,519
2026-06-26 06:00:00,16,48.675476
2026-06-26 06:00:00,17,70.661438
2026-06-26 06:00:00,18,447.638062
2026-06-26 06:00:00,19,3.509438
2026-06-26 06:00:00,20,940
2026-06-26 06:00:00,21,482.287109
2026-06-26 06:00:00,22,165.211945
2026-06-26 06:00:00,23,194
2026-06-26 06:00:00,24,165.211945
2026-06-26 06:00:00,27,0
2026-06-26 06:00:00,28,0
2026-06-26 06:00:00,29,0
2026-06-26 06:00:00,31,984.571045
2026-06-26 06:00:00,32,990.89032
2026-06-26 06:00:00,33,8.237549
2026-06-26 06:00:00,35,7.839355
2026-06-26 06:00:00,36,18.192261
2026-06-26 06:00:00,37,376.896362
2026-06-26 06:00:00,38,477.988159
2026-06-26 06:00:00,39,459.787659
2026-06-26 06:00:00,40,477.814575
2026-06-26 06:00:00,41,102.569702
2026-06-26 06:00:00,42,463
2026-06-26 06:00:00,43,2.391891
2026-06-26 06:00:00,44,4.594955
2026-06-26 06:00:00,45,4.451889
2026-06-26 06:00:00,46,4.394669
2026-06-26 06:00:00,47,5.338821
2026-06-26 06:00:00,48,12.319946
2026-06-26 06:00:00,49,8.65773
2026-06-26 06:00:00,50,3.708008
2026-06-26 06:00:00,51,2.620773
2026-06-26 06:00:00,52,474
2026-06-26 06:00:00,53,476
2026-06-26 06:00:00,54,51.838745
2026-06-26 06:00:00,55,0
2026-06-26 06:00:00,56,0
2026-06-26 06:00:00,57,476
2026-06-26 06:00:00,58,479
2026-06-26 06:00:00,59,69.844666
2026-06-26 06:00:00,60,974.986328
2026-06-26 06:00:00,61,975.959106
2026-06-26 06:00:00,62,5.229492
2026-06-26 06:00:00,63,43.583206
2026-06-26 06:00:00,64,0
2026-06-26 06:00:00,65,0
2026-06-26 06:00:00,66,0
2026-06-26 06:00:00,67,0
2026-06-26 06:00:00,68,0
2026-06-26 06:00:00,69,278.564453
2026-06-26 06:00:00,70,12.38623
2026-06-26 06:00:00,71,8.208069
2026-06-26 06:00:00,72,4.419952
2026-06-26 06:00:00,73,9.872894
2026-06-26 06:00:00,74,93.608154
2026-06-26 06:00:00,75,0
2026-06-26 06:00:00,76,448.796509
2026-06-26 06:00:00,77,81.396729
2026-06-26 06:00:00,78,476.996277
2026-06-26 06:00:00,81,66.213013
2026-06-26 06:00:00,82,474.062317
2026-06-26 06:00:00,83,479.996643
2026-06-26 06:00:00,84,476.996277
2026-06-26 06:00:00,85,112.654541
2026-06-26 06:00:00,86,107.985107
2026-06-26 06:00:00,87,3.374584
2026-06-26 06:00:00,88,0
2026-06-26 06:00:00,89,27.674347
2026-06-26 06:00:00,90,5.139465
2026-06-26 06:00:00,91,7.678619
2026-06-26 06:00:00,92,4.431396
2026-06-26 06:00:00,93,6.818115
2026-06-26 06:00:00,94,4.325562
2026-06-26 06:00:00,95,21.693176
2026-06-26 06:00:00,96,3.042938
2026-06-26 06:00:00,97,9.789124
2026-06-26 06:00:00,98,8.342529
2026-06-26 06:00:00,99,26.703094
2026-06-26 06:00:00,100,38.887299
2026-06-26 06:00:00,101,0.607925
2026-06-26 06:00:00,102,10.32045
2026-06-26 06:00:00,103,69.845459
2026-06-26 06:00:00,104,921
2026-06-26 06:00:00,105,0
2026-06-26 06:00:00,106,0
2026-06-26 06:00:00,107,181.601944
2026-06-26 06:00:00,108,128.398056
2026-06-26 06:00:00,109,0
2026-06-26 06:00:00,110,0
2026-06-26 06:00:00,111,0
2026-06-26 06:00:00,112,0
2026-06-26 06:00:00,113,0
2026-06-26 06:00:00,114,0
2026-06-26 06:00:00,115,0
2026-06-26 06:00:00,116,0
2026-06-26 06:00:00,117,0
2026-06-26 06:00:00,118,0
2026-06-26 06:00:00,119,0
2026-06-26 06:00:00,120,0
2026-06-26 06:00:00,121,0
2026-06-26 06:00:00,122,0
2026-06-26 06:00:00,123,0
2026-06-26 06:00:00,124,0
2026-06-26 06:00:00,125,2.583618
2026-06-26 06:00:00,126,5.245972
2026-06-26 06:00:00,127,3.654785
2026-06-26 06:00:00,128,4.742432
2026-06-26 06:00:00,130,0
2026-06-26 06:00:00,131,0
2026-06-26 06:00:00,132,225.021362
2026-06-26 06:00:00,133,12.376831
2026-06-26 06:00:00,134,10.456741
2026-06-26 06:00:00,135,1.553421
2026-06-26 06:00:00,136,11
2026-06-26 06:00:00,137,1000.445557
2026-06-26 06:00:00,138,995.318481
2026-06-26 06:00:00,139,982.345642
2026-06-26 06:00:00,140,983.108276
2026-06-26 06:00:00,141,0
2026-06-26 06:00:00,142,963.651367
2026-06-26 06:00:00,143,0
2026-06-26 06:00:00,144,305
2026-06-26 06:00:00,146,109.997025
2026-06-26 06:00:00,147,8.300781
2026-06-26 06:00:00,148,53
2026-06-26 06:00:00,149,8.280273
2026-06-26 06:00:00,150,15.400635
2026-06-26 06:00:00,151,16.740356
2026-06-26 06:00:00,152,125.785355
2026-06-26 06:00:00,153,125.785355
2026-06-26 06:00:00,154,137.089218
2026-06-26 06:00:00,155,136.601364
2026-06-26 06:00:00,156,136.601364
2026-06-26 06:00:00,157,150.200577
2026-06-26 06:00:00,158,6.683868
2026-06-26 06:00:00,159,0.922348
2026-06-26 06:00:00,160,3.356201
2026-06-26 06:00:00,161,0
2026-06-26 06:00:00,162,0
2026-06-26 06:00:00,163,0
2026-06-26 06:00:00,164,0
2026-06-26 06:00:00,165,0
2026-06-26 06:00:00,166,0
2026-06-26 06:00:00,167,9.432777
2026-06-26 06:00:00,168,141.003906
2026-06-26 06:00:00,169,70.5
2026-06-26 06:00:00,170,6.460205
2026-06-26 06:00:00,171,638.004639
2026-06-26 06:00:00,172,0
2026-06-26 06:00:00,173,0
2026-06-26 06:00:00,174,20.756348
2026-06-26 06:00:00,175,46.178223
2026-06-26 06:00:00,178,39.646973
2026-06-26 06:00:00,179,37.426758
2026-06-26 06:00:00,180,50.498184
2026-06-26 06:00:00,181,47.024292
2026-06-26 06:00:00,182,48.064972
2026-06-26 06:00:00,183,120.753204
2026-06-26 06:00:00,184,0
2026-06-26 06:00:00,185,0
2026-06-26 06:00:00,186,0
2026-06-26 06:00:00,187,9.395874
2026-06-26 06:00:00,188,7.946289
2026-06-26 06:00:00,189,17.067139
2026-06-26 06:00:00,190,6.460205
2026-06-26 06:00:00,191,2.308731
2026-06-26 06:00:00,192,4.277176
2026-06-26 06:00:00,193,75.225067
2026-06-26 06:00:00,194,2.858063
2026-06-26 06:00:00,195,4.658661
2026-06-26 06:00:00,196,84.937592
2026-06-26 06:00:00,197,0
2026-06-26 06:00:00,198,0
2026-06-26 06:00:00,199,0
2026-06-26 06:00:00,200,0
2026-06-26 06:00:00,201,0
2026-06-26 06:00:00,202,0
2026-06-26 06:00:00,203,997.899109
2026-06-26 06:00:00,204,1000
2026-06-26 06:00:00,205,1.521576
2026-06-26 06:00:00,206,1.558395
2026-06-26 06:00:00,207,0
2026-06-26 06:00:00,208,0
2026-06-26 06:00:00,209,0
2026-06-26 06:00:00,210,2.640991
2026-06-26 06:00:00,211,1.135345
2026-06-26 06:00:00,212,1410
2026-06-26 06:00:00,213,1412
2026-06-26 06:00:00,214,0
2026-06-26 06:00:00,215,5.886963
2026-06-26 06:00:00,216,215.639709
2026-06-26 06:00:00,217,121.65255
2026-06-26 06:00:00,218,11.164881
2026-06-26 06:00:00,219,7.729223
2026-06-26 06:00:00,220,30.360247
2026-06-26 06:00:00,221,35
2026-06-26 06:00:00,222,22.892212
2026-06-26 06:00:00,223,22.63324
2026-06-26 06:00:00,224,0
2026-06-26 06:00:00,225,8.950317
2026-06-26 06:00:00,226,32.431641
2026-06-26 06:00:00,227,165
2026-06-26 06:00:00,228,95
2026-06-26 06:00:00,229,3.465393
2026-06-26 06:00:00,230,1.966736
2026-06-26 06:00:00,231,5.926147
2026-06-26 06:00:00,232,1.948242
2026-06-26 06:00:00,233,2.049988
2026-06-26 06:00:00,234,2.72644
2026-06-26 06:00:00,235,5.953888
2026-06-26 06:00:00,236,4.316467
2026-06-26 06:00:00,237,0
2026-06-26 06:00:00,238,3.086121
2026-06-26 06:00:00,239,1.318359
2026-06-26 06:00:00,240,27.584839
2026-06-26 06:00:00,241,26.881409
2026-06-26 06:00:00,242,1.036072
2026-06-26 06:00:00,245,5.779526
2026-06-26 06:00:00,246,1.254852
2026-06-26 06:00:00,247,200
2026-06-26 06:00:00,248,100
2026-06-26 06:00:00,249,10.082458
2026-06-26 06:00:00,250,12.043579
2026-06-26 06:00:00,251,5.070709
2026-06-26 06:00:00,254,74.581482
2026-06-26 06:00:00,255,44.728912
2026-06-26 06:00:00,256,99.004486
2026-06-26 06:00:00,257,0
2026-06-26 06:00:00,258,99.004486
2026-06-26 06:00:00,259,130
2026-06-26 06:00:00,260,2.161072
2026-06-26 06:00:00,261,2.07135
2026-06-26 06:00:00,262,3.048279
2026-06-26 06:00:00,263,7.867981
2026-06-26 06:00:00,264,40.33197
2026-06-26 06:00:00,265,4.11084
2026-06-26 06:00:00,266,10.519714
2026-06-26 06:00:00,267,12.730713
2026-06-26 06:00:00,268,19.389038
2026-06-26 06:00:00,269,32.591309
2026-06-26 06:00:00,270,130.002747
2026-06-26 06:00:00,271,85
2026-06-26 06:00:00,272,150
2026-06-26 06:00:00,273,120
2026-06-26 06:00:00,274,24.69519
2026-06-26 06:00:00,275,29.726532
2026-06-26 06:00:00,276,123.087158
2026-06-26 06:00:00,277,11.938843
2026-06-26 06:00:00,278,48.652588
2026-06-26 06:00:00,279,0
2026-06-26 06:00:00,280,0
2026-06-26 06:00:00,281,176.505936
2026-06-26 06:00:00,282,176.505936
2026-06-26 06:00:00,283,206.988144
2026-06-26 06:00:00,287,11.103855
2026-06-26 06:00:00,288,7.035127
2026-06-26 06:00:00,289,2.821284
2026-06-26 06:00:00,290,10.704509
2026-06-26 06:00:00,291,9.203479
2026-06-26 06:00:00,292,49.083008
2026-06-26 06:00:00,293,7.196289
2026-06-26 06:00:00,294,8.002869
2026-06-26 06:00:00,295,27.999817
2026-06-26 06:00:00,296,23.09259
2026-06-26 06:00:00,297,67.12854
2026-06-26 06:00:00,298,97.386887
2026-06-26 06:00:00,299,0
2026-06-26 06:00:00,300,0
2026-06-26 06:00:00,301,0
2026-06-26 06:00:00,302,4.255035
2026-06-26 06:00:00,303,7.516708
2026-06-26 06:00:00,304,3.659943
2026-06-26 06:00:00,305,10.891907
2026-06-26 06:00:00,306,4.77005
2026-06-26 06:00:00,307,21.753601
2026-06-26 06:00:00,308,3.564575
2026-06-26 06:00:00,309,21.845154
2026-06-26 06:00:00,310,3.534058
2026-06-26 06:00:00,311,22.2724
2026-06-26 06:00:00,312,3.198334
2026-06-26 06:00:00,313,22.302917
2026-06-26 06:00:00,314,0
2026-06-26 06:00:00,315,0
2026-06-26 06:00:00,316,8.157593
2026-06-26 06:00:00,317,23.432129
2026-06-26 06:00:00,318,100
2026-06-26 06:00:00,319,50
2026-06-26 06:00:00,320,7.608276
2026-06-26 06:00:00,321,14.307068
2026-06-26 06:00:00,322,49.033813
2026-06-26 06:00:00,323,44.904968
2026-06-26 06:00:00,324,2.658875
2026-06-26 06:00:00,325,56.491943
2026-06-26 06:00:00,326,6.661743
2026-06-26 06:00:00,327,6.404236
2026-06-26 06:00:00,328,68.118393
2026-06-26 06:00:00,329,4.935547
2026-06-26 06:00:00,330,10.305725
2026-06-26 06:00:00,331,3.582092
2026-06-26 06:00:00,332,221.011993
2026-06-26 06:00:00,333,4.529541
2026-06-26 06:00:00,334,5.426819
2026-06-26 06:00:00,335,3.796505
2026-06-26 06:00:00,336,17.590874
2026-06-26 06:00:00,337,2.2248
2026-06-26 06:00:00,338,18.445381
2026-06-26 06:00:00,339,132.45491
2026-06-26 06:00:00,340,0
2026-06-26 06:00:00,341,2.133244
2026-06-26 06:00:00,342,2.67495
2026-06-26 06:00:00,343,3.140354
2026-06-26 06:00:00,344,3.422653
2026-06-26 06:00:00,345,3.727837
2026-06-26 06:00:00,346,27.555168
2026-06-26 06:00:00,347,4.430054
2026-06-26 06:00:00,348,1.931366
2026-06-26 06:00:00,349,26.251648
2026-06-26 06:00:00,350,122
2026-06-26 06:00:00,351,3.695709
2026-06-26 06:00:00,352,68
2026-06-26 06:00:00,353,146.351501
2026-06-26 06:00:00,354,3.028961
2026-06-26 06:00:00,355,71.819595
2026-06-26 06:00:00,356,1.999207
2026-06-26 06:00:00,357,0
2026-06-26 06:00:00,358,0
2026-06-26 06:00:00,359,701
2026-06-26 06:00:00,360,756.966431
2026-06-26 06:00:00,361,1.446701
2026-06-26 06:00:00,362,2.335403
2026-06-26 06:00:00,363,4.488785
2026-06-26 06:00:00,364,0
2026-06-26 06:00:00,365,3.823059
2026-06-26 06:00:00,366,4.473335
2026-06-26 06:00:00,367,721.151367
2026-06-26 06:00:00,368,819
2026-06-26 06:00:00,369,0
2026-06-26 06:00:00,370,1.825623
2026-06-26 06:00:00,371,4.462158
2026-06-26 06:00:00,372,9.240112
2026-06-26 06:00:00,373,0
2026-06-26 06:00:00,374,0
2026-06-26 06:00:00,375,0
2026-06-26 06:00:00,376,0
2026-06-26 06:00:00,377,52.127747
2026-06-26 06:00:00,378,166.309692
2026-06-26 06:00:00,380,53.050201
2026-06-26 06:00:00,381,67.271515
2026-06-26 06:00:00,382,94.511627
2026-06-26 06:00:00,383,126.754044
2026-06-26 06:00:00,384,0
2026-06-26 06:00:00,385,0
2026-06-26 06:00:00,386,0
2026-06-26 06:00:00,387,0
2026-06-26 06:00:00,388,24.375
2026-06-26 06:00:00,389,16.804688
2026-06-26 06:00:00,390,92.953125
2026-06-26 06:00:00,391,15.351562
2026-06-26 06:00:00,392,21.833334
2026-06-26 06:00:00,393,1.1115
2026-06-26 06:00:00,394,0
2026-06-26 06:00:00,395,0
2026-06-26 06:00:00,396,0
2026-06-26 06:00:00,397,0
2026-06-26 06:00:00,398,0
2026-06-26 06:00:00,399,0
2026-06-26 06:00:00,400,0
2026-06-26 06:00:00,401,0
2026-06-26 06:00:00,402,0
2026-06-26 06:00:00,403,0
2026-06-26 06:00:00,404,0
2026-06-26 06:00:00,405,0
2026-06-26 06:00:00,406,0
2026-06-26 06:00:00,407,0
2026-06-26 06:00:00,408,17.777779
2026-06-26 06:00:00,409,17.777779
2026-06-26 06:00:00,410,19.613733
2026-06-26 06:00:00,411,19.284536
2026-06-26 06:00:00,412,0
2026-06-26 06:00:00,413,1.845722
2026-06-26 06:00:00,414,0
2026-06-26 06:00:00,415,950
2026-06-26 06:00:00,416,370
2026-06-26 06:00:00,417,370
2026-06-26 06:00:00,418,168.1521
2026-06-26 06:00:00,419,710
2026-06-26 06:00:00,420,710
2026-06-26 06:00:00,421,620
2026-06-26 06:00:00,422,620
2026-06-26 06:00:00,423,3.265656
2026-06-26 06:00:00,424,5.74588
2026-06-26 06:00:00,425,1.120041
2026-06-26 06:00:00,426,4.269562
2026-06-26 06:00:00,427,34.86499
2026-06-26 06:00:00,428,3.457581
2026-06-26 06:00:00,429,5.819702
2026-06-26 06:00:00,430,7.975159
2026-06-26 06:00:00,431,5.634705
2026-06-26 06:00:00,432,18.003845
2026-06-26 06:00:00,433,0
2026-06-26 06:00:00,434,0.980988
2026-06-26 06:00:00,435,0.959625
2026-06-26 06:00:00,436,4.625504
2026-06-26 06:00:00,437,115
2026-06-26 06:00:00,438,115
2026-06-26 06:00:00,439,186
2026-06-26 06:00:00,440,10.190125
2026-06-26 06:00:00,441,115
2026-06-26 06:00:00,442,93
2026-06-26 06:00:00,443,119
2026-06-26 06:00:00,444,9.274933
2026-06-26 06:00:00,445,56
2026-06-26 06:00:00,446,187.896362
2026-06-26 06:00:00,447,187.896362
2026-06-26 06:00:00,448,204
2026-06-26 06:00:00,449,8.630646
2026-06-26 06:00:00,450,8.18811
2026-06-26 06:00:00,451,14.825897
2026-06-26 06:00:00,452,11.468872
2026-06-26 06:00:00,453,5.090515
2026-06-26 06:00:00,454,15.497314
2026-06-26 06:00:00,455,3.21521
2026-06-26 06:00:00,456,5.299988
2026-06-26 06:00:00,457,5.129517
2026-06-26 06:00:00,458,3.159882
2026-06-26 06:00:00,459,61.593994
2026-06-26 06:00:00,460,37.221924
2026-06-26 06:00:00,461,6.703491
2026-06-26 06:00:00,462,0
2026-06-26 06:00:00,463,7.045288
2026-06-26 06:00:00,464,2.451324
2026-06-26 06:00:00,465,988.86853
2026-06-26 06:00:00,466,25.921631
2026-06-26 06:00:00,467,966.496582
2026-06-26 06:00:00,468,0
2026-06-26 06:00:00,470,999.89624
2026-06-26 06:00:00,471,979.131348
2026-06-26 06:00:00,472,0
2026-06-26 06:00:00,473,0
2026-06-26 06:00:00,474,47.734009
2026-06-26 06:00:00,475,55.665039
2026-06-26 06:00:00,476,5.937866
2026-06-26 06:00:00,477,0
2026-06-26 06:00:00,478,0
2026-06-26 06:00:00,479,1414.874878
2026-06-26 06:00:00,480,1418.109619
2026-06-26 06:00:00,481,20.545715
2026-06-26 06:00:00,482,25.978485
2026-06-26 06:00:00,570,0
2026-06-26 06:00:00,571,0
2026-06-26 06:00:00,572,0
2026-06-26 06:00:00,573,0
2026-06-26 06:00:00,574,0
2026-06-26 06:00:00,575,0
2026-06-26 06:00:00,576,0
2026-06-26 06:00:00,577,0
2026-06-26 06:00:00,578,0
2026-06-26 06:00:00,579,0
2026-06-26 06:00:00,580,0
2026-06-26 06:00:00,581,0
2026-06-26 06:00:00,582,0
2026-06-26 06:00:00,583,0
2026-06-26 06:00:00,584,0
2026-06-26 06:00:00,585,0
2026-06-26 06:00:00,586,0
2026-06-26 06:00:00,587,0
2026-06-26 06:00:00,588,0
2026-06-26 06:00:00,589,0
2026-06-26 06:00:00,590,0
2026-06-26 06:00:00,591,0
2026-06-26 06:00:00,592,0
2026-06-26 06:00:00,593,0
2026-06-26 06:00:00,594,0
2026-06-26 06:00:00,595,0
2026-06-26 06:00:00,596,0
2026-06-26 06:00:00,597,0
2026-06-26 06:00:00,598,0
2026-06-26 06:00:00,599,0
2026-06-26 06:00:00,600,0
2026-06-26 06:00:00,601,0
2026-06-26 06:00:00,602,0
2026-06-26 06:00:00,603,0
2026-06-26 06:05:00,2,25.377096
2026-06-26 06:05:00,3,45.833332
2026-06-26 06:05:00,4,479.996643
2026-06-26 06:05:00,5,479
2026-06-26 06:05:00,6,479
2026-06-26 06:05:00,7,479.996643
2026-06-26 06:05:00,8,479.996643
2026-06-26 06:05:00,9,479.996643
2026-06-26 06:05:00,10,479
2026-06-26 06:05:00,11,479
2026-06-26 06:05:00,13,193.875763
2026-06-26 06:05:00,14,121.009979
2026-06-26 06:05:00,15,520.369568
2026-06-26 06:05:00,16,48.675476
2026-06-26 06:05:00,17,70.661438
2026-06-26 06:05:00,18,451.101135
2026-06-26 06:05:00,19,2.868546
2026-06-26 06:05:00,20,939
2026-06-26 06:05:00,21,484.621704
2026-06-26 06:05:00,22,174.300247
2026-06-26 06:05:00,23,200.447525
2026-06-26 06:05:00,24,174.300247
2026-06-26 06:05:00,27,0
2026-06-26 06:05:00,28,0
2026-06-26 06:05:00,29,0
2026-06-26 06:05:00,31,984.571045
2026-06-26 06:05:00,32,992.967285
2026-06-26 06:05:00,33,8.237549
2026-06-26 06:05:00,35,7.839355
2026-06-26 06:05:00,36,18.192261
2026-06-26 06:05:00,37,374.799438
2026-06-26 06:05:00,38,477.988159
2026-06-26 06:05:00,39,459.787659
2026-06-26 06:05:00,40,477.814575
2026-06-26 06:05:00,41,102.569702
2026-06-26 06:05:00,42,463
2026-06-26 06:05:00,43,2.391891
2026-06-26 06:05:00,44,4.594955
2026-06-26 06:05:00,45,4.451889
2026-06-26 06:05:00,46,4.394669
2026-06-26 06:05:00,47,5.338821
2026-06-26 06:05:00,48,12.319946
2026-06-26 06:05:00,49,8.65773
2026-06-26 06:05:00,50,3.708008
2026-06-26 06:05:00,51,2.620773
2026-06-26 06:05:00,52,474
2026-06-26 06:05:00,53,476
2026-06-26 06:05:00,54,51.838745
2026-06-26 06:05:00,55,0
2026-06-26 06:05:00,56,0
2026-06-26 06:05:00,57,476
2026-06-26 06:05:00,58,479
2026-06-26 06:05:00,59,69.844666
2026-06-26 06:05:00,60,974.986328
2026-06-26 06:05:00,61,975
2026-06-26 06:05:00,62,5.229492
2026-06-26 06:05:00,63,43.550903
2026-06-26 06:05:00,64,0
2026-06-26 06:05:00,65,0
2026-06-26 06:05:00,66,0
2026-06-26 06:05:00,67,0
2026-06-26 06:05:00,68,0
2026-06-26 06:05:00,69,140.217773
2026-06-26 06:05:00,70,12.38623
2026-06-26 06:05:00,71,8.208069
2026-06-26 06:05:00,72,4.419952
2026-06-26 06:05:00,73,9.872894
2026-06-26 06:05:00,74,93.608154
2026-06-26 06:05:00,75,0
2026-06-26 06:05:00,76,448.710266
2026-06-26 06:05:00,77,81.396729
2026-06-26 06:05:00,78,476.996277
2026-06-26 06:05:00,81,66.213013
2026-06-26 06:05:00,82,478.426453
2026-06-26 06:05:00,83,479.996643
2026-06-26 06:05:00,84,476.996277
2026-06-26 06:05:00,85,112.654541
2026-06-26 06:05:00,86,107.985107
2026-06-26 06:05:00,87,3.374584
2026-06-26 06:05:00,88,0
2026-06-26 06:05:00,89,27.674347
2026-06-26 06:05:00,90,5.139465
2026-06-26 06:05:00,91,7.678619
2026-06-26 06:05:00,92,4.431396
2026-06-26 06:05:00,93,6.818115
2026-06-26 06:05:00,94,4.325562
2026-06-26 06:05:00,95,21.693176
2026-06-26 06:05:00,96,3.042938
2026-06-26 06:05:00,97,9.789124
2026-06-26 06:05:00,98,8.342529
2026-06-26 06:05:00,99,26.703094
2026-06-26 06:05:00,100,38.855255
2026-06-26 06:05:00,101,0.607925
2026-06-26 06:05:00,102,10.435272
2026-06-26 06:05:00,103,69.845459
2026-06-26 06:05:00,104,921
2026-06-26 06:05:00,105,0
2026-06-26 06:05:00,106,0
2026-06-26 06:05:00,107,181.601944
2026-06-26 06:05:00,108,128.398056
2026-06-26 06:05:00,109,0
2026-06-26 06:05:00,110,0
2026-06-26 06:05:00,111,0
2026-06-26 06:05:00,112,0
2026-06-26 06:05:00,113,0
2026-06-26 06:05:00,114,0
2026-06-26 06:05:00,115,0
2026-06-26 06:05:00,116,0
2026-06-26 06:05:00,117,0
2026-06-26 06:05:00,118,0
2026-06-26 06:05:00,119,0
2026-06-26 06:05:00,120,0
2026-06-26 06:05:00,121,0
2026-06-26 06:05:00,122,0
2026-06-26 06:05:00,123,0
2026-06-26 06:05:00,124,0
2026-06-26 06:05:00,125,2.583618
2026-06-26 06:05:00,126,5.245972
2026-06-26 06:05:00,127,3.654785
2026-06-26 06:05:00,128,4.742432
2026-06-26 06:05:00,130,0
2026-06-26 06:05:00,131,0
2026-06-26 06:05:00,132,225.021362
2026-06-26 06:05:00,133,12.376831
2026-06-26 06:05:00,134,10.456741
2026-06-26 06:05:00,135,1.553421
2026-06-26 06:05:00,136,11
2026-06-26 06:05:00,137,1000.445557
2026-06-26 06:05:00,138,996.783325
2026-06-26 06:05:00,139,982.345642
2026-06-26 06:05:00,140,984.43457
2026-06-26 06:05:00,141,0
2026-06-26 06:05:00,142,962.38269
2026-06-26 06:05:00,143,0
2026-06-26 06:05:00,144,305
2026-06-26 06:05:00,146,109.997025
2026-06-26 06:05:00,147,8.300781
2026-06-26 06:05:00,148,53
2026-06-26 06:05:00,149,8.280273
2026-06-26 06:05:00,150,15.400635
2026-06-26 06:05:00,151,16.740356
2026-06-26 06:05:00,152,147.108978
2026-06-26 06:05:00,153,147.108978
2026-06-26 06:05:00,154,157.018478
2026-06-26 06:05:00,155,155.399994
2026-06-26 06:05:00,156,155.399994
2026-06-26 06:05:00,157,170.970444
2026-06-26 06:05:00,158,6.683868
2026-06-26 06:05:00,159,0.922348
2026-06-26 06:05:00,160,3.356201
2026-06-26 06:05:00,161,0
2026-06-26 06:05:00,162,0
2026-06-26 06:05:00,163,0
2026-06-26 06:05:00,164,0
2026-06-26 06:05:00,165,0
2026-06-26 06:05:00,166,0
2026-06-26 06:05:00,167,9.308372
2026-06-26 06:05:00,168,141.003906
2026-06-26 06:05:00,169,70.5
2026-06-26 06:05:00,170,6.460205
2026-06-26 06:05:00,171,638.004639
2026-06-26 06:05:00,172,0
2026-06-26 06:05:00,173,0
2026-06-26 06:05:00,174,20.756348
2026-06-26 06:05:00,175,46.178223
2026-06-26 06:05:00,178,39.646973
2026-06-26 06:05:00,179,37.426758
2026-06-26 06:05:00,180,50.498184
2026-06-26 06:05:00,181,47.024292
2026-06-26 06:05:00,182,48.064972
2026-06-26 06:05:00,183,120.753204
2026-06-26 06:05:00,184,0
2026-06-26 06:05:00,185,0
2026-06-26 06:05:00,186,0
2026-06-26 06:05:00,187,9.395874
2026-06-26 06:05:00,188,7.946289
2026-06-26 06:05:00,189,17.067139
2026-06-26 06:05:00,190,6.460205
2026-06-26 06:05:00,191,2.308731
2026-06-26 06:05:00,192,4.277176
2026-06-26 06:05:00,193,75.225067
2026-06-26 06:05:00,194,2.858063
2026-06-26 06:05:00,195,4.658661
2026-06-26 06:05:00,196,84.937592
2026-06-26 06:05:00,197,0
2026-06-26 06:05:00,198,0
2026-06-26 06:05:00,199,0
2026-06-26 06:05:00,200,0
2026-06-26 06:05:00,201,0
2026-06-26 06:05:00,202,0
2026-06-26 06:05:00,203,999.075439
2026-06-26 06:05:00,204,1000
2026-06-26 06:05:00,205,1.521576
2026-06-26 06:05:00,206,1.558395
2026-06-26 06:05:00,207,0
2026-06-26 06:05:00,208,0
2026-06-26 06:05:00,209,0
2026-06-26 06:05:00,210,2.640991
2026-06-26 06:05:00,211,1.135345
2026-06-26 06:05:00,212,1410
2026-06-26 06:05:00,213,1412
2026-06-26 06:05:00,214,0
2026-06-26 06:05:00,215,5.886963
2026-06-26 06:05:00,216,247.131668
2026-06-26 06:05:00,217,134.943848
2026-06-26 06:05:00,218,11.164881
2026-06-26 06:05:00,219,7.729223
2026-06-26 06:05:00,220,30.360247
2026-06-26 06:05:00,221,35
2026-06-26 06:05:00,222,22.892212
2026-06-26 06:05:00,223,22.63324
2026-06-26 06:05:00,224,0
2026-06-26 06:05:00,225,38.44873
2026-06-26 06:05:00,226,32.431641
2026-06-26 06:05:00,227,165
2026-06-26 06:05:00,228,95
2026-06-26 06:05:00,229,3.465393
2026-06-26 06:05:00,230,1.966736
2026-06-26 06:05:00,231,5.926147
2026-06-26 06:05:00,232,1.948242
2026-06-26 06:05:00,233,2.049988
2026-06-26 06:05:00,234,2.72644
2026-06-26 06:05:00,235,5.953888
2026-06-26 06:05:00,236,4.316467
2026-06-26 06:05:00,237,0
2026-06-26 06:05:00,238,3.086121
2026-06-26 06:05:00,239,1.318359
2026-06-26 06:05:00,240,27.22168
2026-06-26 06:05:00,241,26.899719
2026-06-26 06:05:00,242,1.036072
2026-06-26 06:05:00,245,5.779526
2026-06-26 06:05:00,246,1.254852
2026-06-26 06:05:00,247,200
2026-06-26 06:05:00,248,100
2026-06-26 06:05:00,249,10.082458
2026-06-26 06:05:00,250,12.043579
2026-06-26 06:05:00,251,5.070709
2026-06-26 06:05:00,254,74.966034
2026-06-26 06:05:00,255,44.74173
2026-06-26 06:05:00,256,99.004486
2026-06-26 06:05:00,257,0
2026-06-26 06:05:00,258,99.004486
2026-06-26 06:05:00,259,130
2026-06-26 06:05:00,260,5.865417
2026-06-26 06:05:00,261,2.07135
2026-06-26 06:05:00,262,3.048279
2026-06-26 06:05:00,263,7.867981
2026-06-26 06:05:00,264,40.33197
2026-06-26 06:05:00,265,4.11084
2026-06-26 06:05:00,266,10.519714
2026-06-26 06:05:00,267,12.730713
2026-06-26 06:05:00,268,19.389038
2026-06-26 06:05:00,269,32.591309
2026-06-26 06:05:00,270,130.002747
2026-06-26 06:05:00,271,85
2026-06-26 06:05:00,272,150
2026-06-26 06:05:00,273,120
2026-06-26 06:05:00,274,26.756714
2026-06-26 06:05:00,275,29.726532
2026-06-26 06:05:00,276,120.523682
2026-06-26 06:05:00,277,11.938843
2026-06-26 06:05:00,278,51.261963
2026-06-26 06:05:00,279,0
2026-06-26 06:05:00,280,0
2026-06-26 06:05:00,281,176.505936
2026-06-26 06:05:00,282,176.505936
2026-06-26 06:05:00,283,206.988144
2026-06-26 06:05:00,287,11.04587
2026-06-26 06:05:00,288,7.055269
2026-06-26 06:05:00,289,2.823115
2026-06-26 06:05:00,290,10.677272
2026-06-26 06:05:00,291,9.203479
2026-06-26 06:05:00,292,49.083008
2026-06-26 06:05:00,293,7.196289
2026-06-26 06:05:00,294,8.002869
2026-06-26 06:05:00,295,27.999817
2026-06-26 06:05:00,296,23.09259
2026-06-26 06:05:00,297,67.12854
2026-06-26 06:05:00,298,97.066437
2026-06-26 06:05:00,299,0
2026-06-26 06:05:00,300,0
2026-06-26 06:05:00,301,0
2026-06-26 06:05:00,302,4.255035
2026-06-26 06:05:00,303,7.516708
2026-06-26 06:05:00,304,3.659943
2026-06-26 06:05:00,305,10.891907
2026-06-26 06:05:00,306,4.77005
2026-06-26 06:05:00,307,21.753601
2026-06-26 06:05:00,308,3.564575
2026-06-26 06:05:00,309,21.845154
2026-06-26 06:05:00,310,3.534058
2026-06-26 06:05:00,311,22.2724
2026-06-26 06:05:00,312,3.198334
2026-06-26 06:05:00,313,22.302917
2026-06-26 06:05:00,314,0
2026-06-26 06:05:00,315,0
2026-06-26 06:05:00,316,8.157593
2026-06-26 06:05:00,317,23.432129
2026-06-26 06:05:00,318,100
2026-06-26 06:05:00,319,50
2026-06-26 06:05:00,320,7.608276
2026-06-26 06:05:00,321,14.307068
2026-06-26 06:05:00,322,39.146942
2026-06-26 06:05:00,323,34.79425
2026-06-26 06:05:00,324,8.466614
2026-06-26 06:05:00,325,54.805725
2026-06-26 06:05:00,326,21.86377
2026-06-26 06:05:00,327,6.404236
2026-06-26 06:05:00,328,67.441254
2026-06-26 06:05:00,329,4.935547
2026-06-26 06:05:00,330,10.305725
2026-06-26 06:05:00,331,3.582092
2026-06-26 06:05:00,332,221.011993
2026-06-26 06:05:00,333,4.529541
2026-06-26 06:05:00,334,5.426819
2026-06-26 06:05:00,335,3.796505
2026-06-26 06:05:00,336,17.590874
2026-06-26 06:05:00,337,2.2248
2026-06-26 06:05:00,338,18.445381
2026-06-26 06:05:00,339,132.45491
2026-06-26 06:05:00,340,0
2026-06-26 06:05:00,341,2.133244
2026-06-26 06:05:00,342,2.67495
2026-06-26 06:05:00,343,3.140354
2026-06-26 06:05:00,344,3.422653
2026-06-26 06:05:00,345,3.727837
2026-06-26 06:05:00,346,27.555168
2026-06-26 06:05:00,347,4.430054
2026-06-26 06:05:00,348,41.910614
2026-06-26 06:05:00,349,26.251648
2026-06-26 06:05:00,350,122
2026-06-26 06:05:00,351,3.695709
2026-06-26 06:05:00,352,68
2026-06-26 06:05:00,353,147.324295
2026-06-26 06:05:00,354,3.028961
2026-06-26 06:05:00,355,73.517181
2026-06-26 06:05:00,356,1.999207
2026-06-26 06:05:00,357,0
2026-06-26 06:05:00,358,0
2026-06-26 06:05:00,359,701
2026-06-26 06:05:00,360,756
2026-06-26 06:05:00,361,1.446701
2026-06-26 06:05:00,362,2.335403
2026-06-26 06:05:00,363,4.488785
2026-06-26 06:05:00,364,0
2026-06-26 06:05:00,365,3.823059
2026-06-26 06:05:00,366,4.473335
2026-06-26 06:05:00,367,714.5979
2026-06-26 06:05:00,368,818
2026-06-26 06:05:00,369,0
2026-06-26 06:05:00,370,1.825623
2026-06-26 06:05:00,371,4.462158
2026-06-26 06:05:00,372,9.240112
2026-06-26 06:05:00,373,0
2026-06-26 06:05:00,374,0
2026-06-26 06:05:00,375,0
2026-06-26 06:05:00,376,0
2026-06-26 06:05:00,377,52.127747
2026-06-26 06:05:00,378,165.317856
2026-06-26 06:05:00,380,53.050201
2026-06-26 06:05:00,381,67.271515
2026-06-26 06:05:00,382,91.690582
2026-06-26 06:05:00,383,127.543732
2026-06-26 06:05:00,384,0
2026-06-26 06:05:00,385,0
2026-06-26 06:05:00,386,0
2026-06-26 06:05:00,387,0
2026-06-26 06:05:00,388,24.375
2026-06-26 06:05:00,389,16.804688
2026-06-26 06:05:00,390,92.953125
2026-06-26 06:05:00,391,15.351562
2026-06-26 06:05:00,392,21.833334
2026-06-26 06:05:00,393,1.1115
2026-06-26 06:05:00,394,0
2026-06-26 06:05:00,395,0
2026-06-26 06:05:00,396,0
2026-06-26 06:05:00,397,0
2026-06-26 06:05:00,398,0
2026-06-26 06:05:00,399,0
2026-06-26 06:05:00,400,0
2026-06-26 06:05:00,401,0
2026-06-26 06:05:00,402,0
2026-06-26 06:05:00,403,0
2026-06-26 06:05:00,404,0
2026-06-26 06:05:00,405,0
2026-06-26 06:05:00,406,0
2026-06-26 06:05:00,407,0
2026-06-26 06:05:00,408,17.777779
2026-06-26 06:05:00,409,17.777779
2026-06-26 06:05:00,410,19.534824
2026-06-26 06:05:00,411,19.290701
2026-06-26 06:05:00,412,0
2026-06-26 06:05:00,413,1.845722
2026-06-26 06:05:00,414,0
2026-06-26 06:05:00,415,950
2026-06-26 06:05:00,416,370
2026-06-26 06:05:00,417,370
2026-06-26 06:05:00,418,214.210693
2026-06-26 06:05:00,419,710
2026-06-26 06:05:00,420,710
2026-06-26 06:05:00,421,620
2026-06-26 06:05:00,422,620
2026-06-26 06:05:00,423,3.265656
2026-06-26 06:05:00,424,5.74588
2026-06-26 06:05:00,425,1.120041
2026-06-26 06:05:00,426,4.269562
2026-06-26 06:05:00,427,34.86499
2026-06-26 06:05:00,428,3.457581
2026-06-26 06:05:00,429,5.819702
2026-06-26 06:05:00,430,7.975159
2026-06-26 06:05:00,431,5.634705
2026-06-26 06:05:00,432,18.003845
2026-06-26 06:05:00,433,0
2026-06-26 06:05:00,434,0.980988
2026-06-26 06:05:00,435,5.676575
2026-06-26 06:05:00,436,4.625504
2026-06-26 06:05:00,437,115
2026-06-26 06:05:00,438,115
2026-06-26 06:05:00,439,186
2026-06-26 06:05:00,440,10.190125
2026-06-26 06:05:00,441,115
2026-06-26 06:05:00,442,93
2026-06-26 06:05:00,443,119
2026-06-26 06:05:00,444,9.274933
2026-06-26 06:05:00,445,56
2026-06-26 06:05:00,446,187.896362
2026-06-26 06:05:00,447,187.896362
2026-06-26 06:05:00,448,204
2026-06-26 06:05:00,449,45.725891
2026-06-26 06:05:00,450,8.18811
2026-06-26 06:05:00,451,14.825897
2026-06-26 06:05:00,452,76.747925
2026-06-26 06:05:00,453,5.090515
2026-06-26 06:05:00,454,15.497314
2026-06-26 06:05:00,455,3.21521
2026-06-26 06:05:00,456,5.299988
2026-06-26 06:05:00,457,5.129517
2026-06-26 06:05:00,458,3.159882
2026-06-26 06:05:00,459,61.593994
2026-06-26 06:05:00,460,37.221924
2026-06-26 06:05:00,461,33
2026-06-26 06:05:00,462,0
2026-06-26 06:05:00,463,7.045288
2026-06-26 06:05:00,464,2.451324
2026-06-26 06:05:00,465,984.893616
2026-06-26 06:05:00,466,25.921631
2026-06-26 06:05:00,467,967.595215
2026-06-26 06:05:00,468,0
2026-06-26 06:05:00,470,989.568848
2026-06-26 06:05:00,471,979.131348
2026-06-26 06:05:00,472,0
2026-06-26 06:05:00,473,0
2026-06-26 06:05:00,474,47.734009
2026-06-26 06:05:00,475,55.665039
2026-06-26 06:05:00,476,5.937866
2026-06-26 06:05:00,477,0
2026-06-26 06:05:00,478,0
2026-06-26 06:05:00,479,1414.727905
2026-06-26 06:05:00,480,1416.49231
2026-06-26 06:05:00,481,20.545715
2026-06-26 06:05:00,482,25.978485
2026-06-26 06:05:00,570,0
2026-06-26 06:05:00,571,0
2026-06-26 06:05:00,572,0
2026-06-26 06:05:00,573,0
2026-06-26 06:05:00,574,0
2026-06-26 06:05:00,575,0
2026-06-26 06:05:00,576,0
2026-06-26 06:05:00,577,0
2026-06-26 06:05:00,578,0
2026-06-26 06:05:00,579,0
2026-06-26 06:05:00,580,0
2026-06-26 06:05:00,581,0
2026-06-26 06:05:00,582,0
2026-06-26 06:05:00,583,0
2026-06-26 06:05:00,584,0
2026-06-26 06:05:00,585,0
2026-06-26 06:05:00,586,0
2026-06-26 06:05:00,587,0
2026-06-26 06:05:00,588,0
2026-06-26 06:05:00,589,0
2026-06-26 06:05:00,590,0
2026-06-26 06:05:00,591,0
2026-06-26 06:05:00,592,0
2026-06-26 06:05:00,593,0
2026-06-26 06:05:00,594,0
2026-06-26 06:05:00,595,0
2026-06-26 06:05:00,596,0
2026-06-26 06:05:00,597,0
2026-06-26 06:05:00,598,0
2026-06-26 06:05:00,599,0
2026-06-26 06:05:00,600,0
2026-06-26 06:05:00,601,0
2026-06-26 06:05:00,602,0
2026-06-26 06:05:00,603,0
2026-06-26 06:10:00,2,25.377096
2026-06-26 06:10:00,3,45.833332
2026-06-26 06:10:00,4,479.996643
2026-06-26 06:10:00,5,479.996643
2026-06-26 06:10:00,6,479
2026-06-26 06:10:00,7,479.996643
2026-06-26 06:10:00,8,479.996643
2026-06-26 06:10:00,9,479.996643
2026-06-26 06:10:00,10,479.996643
2026-06-26 06:10:00,11,479.996643
2026-06-26 06:10:00,13,193.875763
2026-06-26 06:10:00,14,121.009979
2026-06-26 06:10:00,15,519
2026-06-26 06:10:00,16,48.675476
2026-06-26 06:10:00,17,70.661438
2026-06-26 06:10:00,18,454.155579
2026-06-26 06:10:00,19,2.808464
2026-06-26 06:10:00,20,940
2026-06-26 06:10:00,21,489.977783
2026-06-26 06:10:00,22,173.915863
2026-06-26 06:10:00,23,200.174835
2026-06-26 06:10:00,24,173.915863
2026-06-26 06:10:00,27,0
2026-06-26 06:10:00,28,0
2026-06-26 06:10:00,29,0
2026-06-26 06:10:00,31,984.571045
2026-06-26 06:10:00,32,990.89032
2026-06-26 06:10:00,33,8.237549
2026-06-26 06:10:00,35,7.839355
2026-06-26 06:10:00,36,18.192261
2026-06-26 06:10:00,37,377.384766
2026-06-26 06:10:00,38,477.988159
2026-06-26 06:10:00,39,459.738098
2026-06-26 06:10:00,40,477.814575
2026-06-26 06:10:00,41,102.569702
2026-06-26 06:10:00,42,463
2026-06-26 06:10:00,43,2.391891
2026-06-26 06:10:00,44,4.594955
2026-06-26 06:10:00,45,4.451889
2026-06-26 06:10:00,46,4.394669
2026-06-26 06:10:00,47,5.338821
2026-06-26 06:10:00,48,12.319946
2026-06-26 06:10:00,49,8.65773
2026-06-26 06:10:00,50,3.708008
2026-06-26 06:10:00,51,2.620773
2026-06-26 06:10:00,52,474
2026-06-26 06:10:00,53,475
2026-06-26 06:10:00,54,51.838745
2026-06-26 06:10:00,55,0
2026-06-26 06:10:00,56,0
2026-06-26 06:10:00,57,476
2026-06-26 06:10:00,58,479
2026-06-26 06:10:00,59,69.844666
2026-06-26 06:10:00,60,974.986328
2026-06-26 06:10:00,61,975
2026-06-26 06:10:00,62,5.229492
2026-06-26 06:10:00,63,43.375565
2026-06-26 06:10:00,64,0
2026-06-26 06:10:00,65,0
2026-06-26 06:10:00,66,0
2026-06-26 06:10:00,67,0
2026-06-26 06:10:00,68,0
2026-06-26 06:10:00,69,153.975708
2026-06-26 06:10:00,70,12.38623
2026-06-26 06:10:00,71,8.208069
2026-06-26 06:10:00,72,4.419952
2026-06-26 06:10:00,73,9.872894
2026-06-26 06:10:00,74,93.608154
2026-06-26 06:10:00,75,0
2026-06-26 06:10:00,76,448.394287
2026-06-26 06:10:00,77,81.396729
2026-06-26 06:10:00,78,476.996277
2026-06-26 06:10:00,81,66.213013
2026-06-26 06:10:00,82,478.426453
2026-06-26 06:10:00,83,479.996643
2026-06-26 06:10:00,84,476.996277
2026-06-26 06:10:00,85,112.654541
2026-06-26 06:10:00,86,107.985107
2026-06-26 06:10:00,87,3.374584
2026-06-26 06:10:00,88,0
2026-06-26 06:10:00,89,27.674347
2026-06-26 06:10:00,90,5.139465
2026-06-26 06:10:00,91,7.678619
2026-06-26 06:10:00,92,4.431396
2026-06-26 06:10:00,93,6.818115
2026-06-26 06:10:00,94,4.325562
2026-06-26 06:10:00,95,21.693176
2026-06-26 06:10:00,96,3.042938
2026-06-26 06:10:00,97,9.789124
2026-06-26 06:10:00,98,8.342529
2026-06-26 06:10:00,99,26.703094
2026-06-26 06:10:00,100,38.727066
2026-06-26 06:10:00,101,0.607925
2026-06-26 06:10:00,102,10.080109
2026-06-26 06:10:00,103,69.845459
2026-06-26 06:10:00,104,921
2026-06-26 06:10:00,105,0
2026-06-26 06:10:00,106,0
2026-06-26 06:10:00,107,181.601944
2026-06-26 06:10:00,108,128.398056
2026-06-26 06:10:00,109,0
2026-06-26 06:10:00,110,0
2026-06-26 06:10:00,111,0
2026-06-26 06:10:00,112,0
2026-06-26 06:10:00,113,0
2026-06-26 06:10:00,114,0
2026-06-26 06:10:00,115,0
2026-06-26 06:10:00,116,0
2026-06-26 06:10:00,117,0
2026-06-26 06:10:00,118,0
2026-06-26 06:10:00,119,0
2026-06-26 06:10:00,120,0
2026-06-26 06:10:00,121,0
2026-06-26 06:10:00,122,0
2026-06-26 06:10:00,123,0
2026-06-26 06:10:00,124,0
2026-06-26 06:10:00,125,2.583618
2026-06-26 06:10:00,126,5.245972
2026-06-26 06:10:00,127,3.654785
2026-06-26 06:10:00,128,4.742432
2026-06-26 06:10:00,130,0
2026-06-26 06:10:00,131,0
2026-06-26 06:10:00,132,225.021362
2026-06-26 06:10:00,133,12.376831
2026-06-26 06:10:00,134,10.456741
2026-06-26 06:10:00,135,1.553421
2026-06-26 06:10:00,136,11
2026-06-26 06:10:00,137,1000.445557
2026-06-26 06:10:00,138,996.783325
2026-06-26 06:10:00,139,980.356262
2026-06-26 06:10:00,140,981.085693
2026-06-26 06:10:00,141,0
2026-06-26 06:10:00,142,961.114136
2026-06-26 06:10:00,143,0
2026-06-26 06:10:00,144,305
2026-06-26 06:10:00,146,109.997025
2026-06-26 06:10:00,147,8.300781
2026-06-26 06:10:00,148,53
2026-06-26 06:10:00,149,8.280273
2026-06-26 06:10:00,150,15.400635
2026-06-26 06:10:00,151,16.740356
2026-06-26 06:10:00,152,150.755814
2026-06-26 06:10:00,153,150.755814
2026-06-26 06:10:00,154,160.289658
2026-06-26 06:10:00,155,151.518127
2026-06-26 06:10:00,156,151.518127
2026-06-26 06:10:00,157,167.113205
2026-06-26 06:10:00,158,6.683868
2026-06-26 06:10:00,159,0.922348
2026-06-26 06:10:00,160,3.356201
2026-06-26 06:10:00,161,0
2026-06-26 06:10:00,162,0
2026-06-26 06:10:00,163,0
2026-06-26 06:10:00,164,0
2026-06-26 06:10:00,165,0
2026-06-26 06:10:00,166,0
2026-06-26 06:10:00,167,9.286423
2026-06-26 06:10:00,168,141.003906
2026-06-26 06:10:00,169,70.5
2026-06-26 06:10:00,170,6.460205
2026-06-26 06:10:00,171,638.004639
2026-06-26 06:10:00,172,0
2026-06-26 06:10:00,173,0
2026-06-26 06:10:00,174,20.756348
2026-06-26 06:10:00,175,46.178223
2026-06-26 06:10:00,178,39.646973
2026-06-26 06:10:00,179,37.426758
2026-06-26 06:10:00,180,50.498184
2026-06-26 06:10:00,181,47.024292
2026-06-26 06:10:00,182,48.064972
2026-06-26 06:10:00,183,120.753204
2026-06-26 06:10:00,184,0
2026-06-26 06:10:00,185,0
2026-06-26 06:10:00,186,0
2026-06-26 06:10:00,187,9.395874
2026-06-26 06:10:00,188,7.946289
2026-06-26 06:10:00,189,17.067139
2026-06-26 06:10:00,190,6.460205
2026-06-26 06:10:00,191,2.308731
2026-06-26 06:10:00,192,4.277176
2026-06-26 06:10:00,193,75.225067
2026-06-26 06:10:00,194,2.858063
2026-06-26 06:10:00,195,4.658661
2026-06-26 06:10:00,196,84.937592
2026-06-26 06:10:00,197,0
2026-06-26 06:10:00,198,0
2026-06-26 06:10:00,199,0
2026-06-26 06:10:00,200,0
2026-06-26 06:10:00,201,0
2026-06-26 06:10:00,202,0
2026-06-26 06:10:00,203,1000.251709
2026-06-26 06:10:00,204,1000
2026-06-26 06:10:00,205,1.521576
2026-06-26 06:10:00,206,1.558395
2026-06-26 06:10:00,207,0
2026-06-26 06:10:00,208,0
2026-06-26 06:10:00,209,0
2026-06-26 06:10:00,210,2.640991
2026-06-26 06:10:00,211,1.135345
2026-06-26 06:10:00,212,1410
2026-06-26 06:10:00,213,1412
2026-06-26 06:10:00,214,0
2026-06-26 06:10:00,215,5.886963
2026-06-26 06:10:00,216,318.305634
2026-06-26 06:10:00,217,165.076157
2026-06-26 06:10:00,218,11.164881
2026-06-26 06:10:00,219,7.729223
2026-06-26 06:10:00,220,30.360247
2026-06-26 06:10:00,221,35
2026-06-26 06:10:00,222,22.892212
2026-06-26 06:10:00,223,22.63324
2026-06-26 06:10:00,224,0
2026-06-26 06:10:00,225,76.080353
2026-06-26 06:10:00,226,32.431641
2026-06-26 06:10:00,227,165
2026-06-26 06:10:00,228,95
2026-06-26 06:10:00,229,3.465393
2026-06-26 06:10:00,230,1.966736
2026-06-26 06:10:00,231,5.926147
2026-06-26 06:10:00,232,1.948242
2026-06-26 06:10:00,233,2.049988
2026-06-26 06:10:00,234,2.72644
2026-06-26 06:10:00,235,5.953888
2026-06-26 06:10:00,236,4.316467
2026-06-26 06:10:00,237,0
2026-06-26 06:10:00,238,3.086121
2026-06-26 06:10:00,239,1.318359
2026-06-26 06:10:00,240,27.107239
2026-06-26 06:10:00,241,26.902771
2026-06-26 06:10:00,242,1.036072
2026-06-26 06:10:00,245,5.779526
2026-06-26 06:10:00,246,1.254852
2026-06-26 06:10:00,247,200
2026-06-26 06:10:00,248,100
2026-06-26 06:10:00,249,10.082458
2026-06-26 06:10:00,250,12.043579
2026-06-26 06:10:00,251,5.070709
2026-06-26 06:10:00,254,74.581482
2026-06-26 06:10:00,255,44.369995
2026-06-26 06:10:00,256,99.004486
2026-06-26 06:10:00,257,0
2026-06-26 06:10:00,258,99.004486
2026-06-26 06:10:00,259,130
2026-06-26 06:10:00,260,11.171967
2026-06-26 06:10:00,261,2.07135
2026-06-26 06:10:00,262,3.048279
2026-06-26 06:10:00,263,7.867981
2026-06-26 06:10:00,264,40.33197
2026-06-26 06:10:00,265,4.11084
2026-06-26 06:10:00,266,10.519714
2026-06-26 06:10:00,267,12.730713
2026-06-26 06:10:00,268,19.389038
2026-06-26 06:10:00,269,32.591309
2026-06-26 06:10:00,270,130.002747
2026-06-26 06:10:00,271,85
2026-06-26 06:10:00,272,150
2026-06-26 06:10:00,273,120
2026-06-26 06:10:00,274,24.887451
2026-06-26 06:10:00,275,29.726532
2026-06-26 06:10:00,276,120.386353
2026-06-26 06:10:00,277,11.938843
2026-06-26 06:10:00,278,50.346436
2026-06-26 06:10:00,279,0
2026-06-26 06:10:00,280,0
2026-06-26 06:10:00,281,176.505936
2026-06-26 06:10:00,282,176.505936
2026-06-26 06:10:00,283,206.988144
2026-06-26 06:10:00,287,11.092257
2026-06-26 06:10:00,288,7.04123
2026-06-26 06:10:00,289,2.854854
2026-06-26 06:10:00,290,10.719387
2026-06-26 06:10:00,291,9.203479
2026-06-26 06:10:00,292,49.083008
2026-06-26 06:10:00,293,7.196289
2026-06-26 06:10:00,294,8.002869
2026-06-26 06:10:00,295,27.999817
2026-06-26 06:10:00,296,23.09259
2026-06-26 06:10:00,297,67.12854
2026-06-26 06:10:00,298,96.912628
2026-06-26 06:10:00,299,0
2026-06-26 06:10:00,300,0
2026-06-26 06:10:00,301,0
2026-06-26 06:10:00,302,4.255035
2026-06-26 06:10:00,303,7.516708
2026-06-26 06:10:00,304,3.659943
2026-06-26 06:10:00,305,10.891907
2026-06-26 06:10:00,306,4.77005
2026-06-26 06:10:00,307,21.753601
2026-06-26 06:10:00,308,3.564575
2026-06-26 06:10:00,309,21.845154
2026-06-26 06:10:00,310,3.534058
2026-06-26 06:10:00,311,22.2724
2026-06-26 06:10:00,312,3.198334
2026-06-26 06:10:00,313,22.302917
2026-06-26 06:10:00,314,0
2026-06-26 06:10:00,315,0
2026-06-26 06:10:00,316,8.157593
2026-06-26 06:10:00,317,23.432129
2026-06-26 06:10:00,318,100
2026-06-26 06:10:00,319,50
2026-06-26 06:10:00,320,7.608276
2026-06-26 06:10:00,321,14.307068
2026-06-26 06:10:00,322,38.873352
2026-06-26 06:10:00,323,34.358978
2026-06-26 06:10:00,324,8.877014
2026-06-26 06:10:00,325,51.55249
2026-06-26 06:10:00,326,22.130798
2026-06-26 06:10:00,327,6.404236
2026-06-26 06:10:00,328,67.460327
2026-06-26 06:10:00,329,4.935547
2026-06-26 06:10:00,330,10.305725
2026-06-26 06:10:00,331,3.582092
2026-06-26 06:10:00,332,221.011993
2026-06-26 06:10:00,333,4.529541
2026-06-26 06:10:00,334,5.426819
2026-06-26 06:10:00,335,3.796505
2026-06-26 06:10:00,336,17.590874
2026-06-26 06:10:00,337,2.2248
2026-06-26 06:10:00,338,18.445381
2026-06-26 06:10:00,339,132.45491
2026-06-26 06:10:00,340,0
2026-06-26 06:10:00,341,2.133244
2026-06-26 06:10:00,342,2.67495
2026-06-26 06:10:00,343,3.140354
2026-06-26 06:10:00,344,3.422653
2026-06-26 06:10:00,345,3.727837
2026-06-26 06:10:00,346,27.555168
2026-06-26 06:10:00,347,4.430054
2026-06-26 06:10:00,348,55.672546
2026-06-26 06:10:00,349,26.251648
2026-06-26 06:10:00,350,122
2026-06-26 06:10:00,351,3.695709
2026-06-26 06:10:00,352,68
2026-06-26 06:10:00,353,147.562714
2026-06-26 06:10:00,354,3.028961
2026-06-26 06:10:00,355,73.793762
2026-06-26 06:10:00,356,1.999207
2026-06-26 06:10:00,357,0
2026-06-26 06:10:00,358,0
2026-06-26 06:10:00,359,701
2026-06-26 06:10:00,360,756.966431
2026-06-26 06:10:00,361,1.446701
2026-06-26 06:10:00,362,2.335403
2026-06-26 06:10:00,363,4.488785
2026-06-26 06:10:00,364,0
2026-06-26 06:10:00,365,3.823059
2026-06-26 06:10:00,366,4.473335
2026-06-26 06:10:00,367,712.206055
2026-06-26 06:10:00,368,819
2026-06-26 06:10:00,369,0
2026-06-26 06:10:00,370,1.825623
2026-06-26 06:10:00,371,4.462158
2026-06-26 06:10:00,372,9.240112
2026-06-26 06:10:00,373,0
2026-06-26 06:10:00,374,0
2026-06-26 06:10:00,375,0
2026-06-26 06:10:00,376,0
2026-06-26 06:10:00,377,52.127747
2026-06-26 06:10:00,378,165.893127
2026-06-26 06:10:00,380,53.050201
2026-06-26 06:10:00,381,67.271515
2026-06-26 06:10:00,382,89.767914
2026-06-26 06:10:00,383,128.12738
2026-06-26 06:10:00,384,0
2026-06-26 06:10:00,385,0
2026-06-26 06:10:00,386,0
2026-06-26 06:10:00,387,0
2026-06-26 06:10:00,388,24.375
2026-06-26 06:10:00,389,16.804688
2026-06-26 06:10:00,390,92.953125
2026-06-26 06:10:00,391,15.351562
2026-06-26 06:10:00,392,21.833334
2026-06-26 06:10:00,393,1.1115
2026-06-26 06:10:00,394,0
2026-06-26 06:10:00,395,0
2026-06-26 06:10:00,396,0
2026-06-26 06:10:00,397,0
2026-06-26 06:10:00,398,0
2026-06-26 06:10:00,399,0
2026-06-26 06:10:00,400,0
2026-06-26 06:10:00,401,0
2026-06-26 06:10:00,402,0
2026-06-26 06:10:00,403,0
2026-06-26 06:10:00,404,0
2026-06-26 06:10:00,405,0
2026-06-26 06:10:00,406,0
2026-06-26 06:10:00,407,0
2026-06-26 06:10:00,408,17.777779
2026-06-26 06:10:00,409,17.777779
2026-06-26 06:10:00,410,19.430025
2026-06-26 06:10:00,411,19.16864
2026-06-26 06:10:00,412,0
2026-06-26 06:10:00,413,1.845722
2026-06-26 06:10:00,414,0
2026-06-26 06:10:00,415,950
2026-06-26 06:10:00,416,370
2026-06-26 06:10:00,417,370
2026-06-26 06:10:00,418,215.150635
2026-06-26 06:10:00,419,710
2026-06-26 06:10:00,420,710
2026-06-26 06:10:00,421,620
2026-06-26 06:10:00,422,620
2026-06-26 06:10:00,423,3.265656
2026-06-26 06:10:00,424,5.74588
2026-06-26 06:10:00,425,1.120041
2026-06-26 06:10:00,426,4.269562
2026-06-26 06:10:00,427,34.86499
2026-06-26 06:10:00,428,3.457581
2026-06-26 06:10:00,429,5.819702
2026-06-26 06:10:00,430,7.975159
2026-06-26 06:10:00,431,5.634705
2026-06-26 06:10:00,432,18.003845
2026-06-26 06:10:00,433,0
2026-06-26 06:10:00,434,0.980988
2026-06-26 06:10:00,435,11.512924
2026-06-26 06:10:00,436,4.625504
2026-06-26 06:10:00,437,115
2026-06-26 06:10:00,438,115
2026-06-26 06:10:00,439,186
2026-06-26 06:10:00,440,10.190125
2026-06-26 06:10:00,441,115
2026-06-26 06:10:00,442,93
2026-06-26 06:10:00,443,119
2026-06-26 06:10:00,444,9.274933
2026-06-26 06:10:00,445,56
2026-06-26 06:10:00,446,187.896362
2026-06-26 06:10:00,447,187.896362
2026-06-26 06:10:00,448,204
2026-06-26 06:10:00,449,81.951355
2026-06-26 06:10:00,450,8.18811
2026-06-26 06:10:00,451,14.825897
2026-06-26 06:10:00,452,105.404846
2026-06-26 06:10:00,453,5.090515
2026-06-26 06:10:00,454,15.497314
2026-06-26 06:10:00,455,3.21521
2026-06-26 06:10:00,456,5.299988
2026-06-26 06:10:00,457,5.129517
2026-06-26 06:10:00,458,3.159882
2026-06-26 06:10:00,459,61.593994
2026-06-26 06:10:00,460,37.221924
2026-06-26 06:10:00,461,33
2026-06-26 06:10:00,462,0
2026-06-26 06:10:00,463,7.045288
2026-06-26 06:10:00,464,2.451324
2026-06-26 06:10:00,465,986.838806
2026-06-26 06:10:00,466,25.921631
2026-06-26 06:10:00,467,967.595215
2026-06-26 06:10:00,468,0
2026-06-26 06:10:00,470,989.568848
2026-06-26 06:10:00,471,979.131348
2026-06-26 06:10:00,472,0
2026-06-26 06:10:00,473,0
2026-06-26 06:10:00,474,47.734009
2026-06-26 06:10:00,475,55.665039
2026-06-26 06:10:00,476,5.937866
2026-06-26 06:10:00,477,0
2026-06-26 06:10:00,478,0
2026-06-26 06:10:00,479,1414.507324
2026-06-26 06:10:00,480,1417.153931
2026-06-26 06:10:00,481,20.545715
2026-06-26 06:10:00,482,25.978485
2026-06-26 06:10:00,570,0
2026-06-26 06:10:00,571,0
2026-06-26 06:10:00,572,0
2026-06-26 06:10:00,573,0
2026-06-26 06:10:00,574,0
2026-06-26 06:10:00,575,0
2026-06-26 06:10:00,576,0
2026-06-26 06:10:00,577,0
2026-06-26 06:10:00,578,0
2026-06-26 06:10:00,579,0
2026-06-26 06:10:00,580,0
2026-06-26 06:10:00,581,0
2026-06-26 06:10:00,582,0
2026-06-26 06:10:00,583,0
2026-06-26 06:10:00,584,0
2026-06-26 06:10:00,585,0
2026-06-26 06:10:00,586,0
2026-06-26 06:10:00,587,0
2026-06-26 06:10:00,588,0
2026-06-26 06:10:00,589,0
2026-06-26 06:10:00,590,0
2026-06-26 06:10:00,591,0
2026-06-26 06:10:00,592,0
2026-06-26 06:10:00,593,0
2026-06-26 06:10:00,594,0
2026-06-26 06:10:00,595,0
2026-06-26 06:10:00,596,0
2026-06-26 06:10:00,597,0
2026-06-26 06:10:00,598,0
2026-06-26 06:10:00,599,0
2026-06-26 06:10:00,600,0
2026-06-26 06:10:00,601,0
2026-06-26 06:10:00,602,0
2026-06-26 06:10:00,603,0
2026-06-26 06:15:00,2,25.377096
2026-06-26 06:15:00,3,45.833332
2026-06-26 06:15:00,4,479.996643
2026-06-26 06:15:00,5,479.996643
2026-06-26 06:15:00,6,479
2026-06-26 06:15:00,7,479.996643
2026-06-26 06:15:00,8,479
2026-06-26 06:15:00,9,479.996643
2026-06-26 06:15:00,10,479
2026-06-26 06:15:00,11,479
2026-06-26 06:15:00,13,193.875763
2026-06-26 06:15:00,14,121.009979
2026-06-26 06:15:00,15,519
2026-06-26 06:15:00,16,48.675476
2026-06-26 06:15:00,17,70.661438
2026-06-26 06:15:00,18,451.101135
2026-06-26 06:15:00,19,3.558075
2026-06-26 06:15:00,20,940
2026-06-26 06:15:00,21,483.523071
2026-06-26 06:15:00,22,165.211945
2026-06-26 06:15:00,23,194
2026-06-26 06:15:00,24,165.211945
2026-06-26 06:15:00,27,0
2026-06-26 06:15:00,28,0
2026-06-26 06:15:00,29,0
2026-06-26 06:15:00,31,987.708618
2026-06-26 06:15:00,32,991.906738
2026-06-26 06:15:00,33,8.237549
2026-06-26 06:15:00,35,7.839355
2026-06-26 06:15:00,36,18.192261
2026-06-26 06:15:00,37,377.758179
2026-06-26 06:15:00,38,477.988159
2026-06-26 06:15:00,39,459.787659
2026-06-26 06:15:00,40,477.814575
2026-06-26 06:15:00,41,102.569702
2026-06-26 06:15:00,42,463
2026-06-26 06:15:00,43,2.391891
2026-06-26 06:15:00,44,4.594955
2026-06-26 06:15:00,45,4.451889
2026-06-26 06:15:00,46,4.394669
2026-06-26 06:15:00,47,5.338821
2026-06-26 06:15:00,48,12.319946
2026-06-26 06:15:00,49,8.65773
2026-06-26 06:15:00,50,3.708008
2026-06-26 06:15:00,51,2.620773
2026-06-26 06:15:00,52,474
2026-06-26 06:15:00,53,475
2026-06-26 06:15:00,54,51.838745
2026-06-26 06:15:00,55,0
2026-06-26 06:15:00,56,0
2026-06-26 06:15:00,57,476
2026-06-26 06:15:00,58,479
2026-06-26 06:15:00,59,69.844666
2026-06-26 06:15:00,60,974
2026-06-26 06:15:00,61,975
2026-06-26 06:15:00,62,5.229492
2026-06-26 06:15:00,63,43.141773
2026-06-26 06:15:00,64,0
2026-06-26 06:15:00,65,0
2026-06-26 06:15:00,66,0
2026-06-26 06:15:00,67,0
2026-06-26 06:15:00,68,0
2026-06-26 06:15:00,69,349.062134
2026-06-26 06:15:00,70,12.38623
2026-06-26 06:15:00,71,8.208069
2026-06-26 06:15:00,72,4.419952
2026-06-26 06:15:00,73,9.872894
2026-06-26 06:15:00,74,93.608154
2026-06-26 06:15:00,75,0
2026-06-26 06:15:00,76,448.049561
2026-06-26 06:15:00,77,81.396729
2026-06-26 06:15:00,78,476.996277
2026-06-26 06:15:00,81,66.213013
2026-06-26 06:15:00,82,475.832397
2026-06-26 06:15:00,83,479.996643
2026-06-26 06:15:00,84,476
2026-06-26 06:15:00,85,112.654541
2026-06-26 06:15:00,86,107.985107
2026-06-26 06:15:00,87,3.374584
2026-06-26 06:15:00,88,0
2026-06-26 06:15:00,89,27.674347
2026-06-26 06:15:00,90,5.139465
2026-06-26 06:15:00,91,7.678619
2026-06-26 06:15:00,92,4.431396
2026-06-26 06:15:00,93,6.818115
2026-06-26 06:15:00,94,4.325562
2026-06-26 06:15:00,95,21.693176
2026-06-26 06:15:00,96,3.042938
2026-06-26 06:15:00,97,9.789124
2026-06-26 06:15:00,98,8.342529
2026-06-26 06:15:00,99,26.703094
2026-06-26 06:15:00,100,38.786591
2026-06-26 06:15:00,101,0.607925
2026-06-26 06:15:00,102,10.106812
2026-06-26 06:15:00,103,69.845459
2026-06-26 06:15:00,104,921
2026-06-26 06:15:00,105,0
2026-06-26 06:15:00,106,0
2026-06-26 06:15:00,107,181.601944
2026-06-26 06:15:00,108,128.398056
2026-06-26 06:15:00,109,0
2026-06-26 06:15:00,110,0
2026-06-26 06:15:00,111,0
2026-06-26 06:15:00,112,0
2026-06-26 06:15:00,113,0
2026-06-26 06:15:00,114,0
2026-06-26 06:15:00,115,0
2026-06-26 06:15:00,116,0
2026-06-26 06:15:00,117,0
2026-06-26 06:15:00,118,0
2026-06-26 06:15:00,119,0
2026-06-26 06:15:00,120,0
2026-06-26 06:15:00,121,0
2026-06-26 06:15:00,122,0
2026-06-26 06:15:00,123,0
2026-06-26 06:15:00,124,0
2026-06-26 06:15:00,125,2.583618
2026-06-26 06:15:00,126,5.245972
2026-06-26 06:15:00,127,3.654785
2026-06-26 06:15:00,128,4.742432
2026-06-26 06:15:00,130,0
2026-06-26 06:15:00,131,0
2026-06-26 06:15:00,132,225.021362
2026-06-26 06:15:00,133,12.376831
2026-06-26 06:15:00,134,10.456741
2026-06-26 06:15:00,135,1.553421
2026-06-26 06:15:00,136,11
2026-06-26 06:15:00,137,1000.445557
2026-06-26 06:15:00,138,995.318481
2026-06-26 06:15:00,139,980.356262
2026-06-26 06:15:00,140,981.085693
2026-06-26 06:15:00,141,0
2026-06-26 06:15:00,142,964.983398
2026-06-26 06:15:00,143,0
2026-06-26 06:15:00,144,305
2026-06-26 06:15:00,146,109.997025
2026-06-26 06:15:00,147,8.300781
2026-06-26 06:15:00,148,53
2026-06-26 06:15:00,149,8.280273
2026-06-26 06:15:00,150,15.400635
2026-06-26 06:15:00,151,16.740356
2026-06-26 06:15:00,152,150.166534
2026-06-26 06:15:00,153,150.166534
2026-06-26 06:15:00,154,159.761078
2026-06-26 06:15:00,155,146.470795
2026-06-26 06:15:00,156,146.470795
2026-06-26 06:15:00,157,162.0979
2026-06-26 06:15:00,158,6.683868
2026-06-26 06:15:00,159,0.922348
2026-06-26 06:15:00,160,3.356201
2026-06-26 06:15:00,161,0
2026-06-26 06:15:00,162,0
2026-06-26 06:15:00,163,0
2026-06-26 06:15:00,164,0
2026-06-26 06:15:00,165,0
2026-06-26 06:15:00,166,0
2026-06-26 06:15:00,167,9.238846
2026-06-26 06:15:00,168,141.003906
2026-06-26 06:15:00,169,70.5
2026-06-26 06:15:00,170,6.460205
2026-06-26 06:15:00,171,638.004639
2026-06-26 06:15:00,172,0
2026-06-26 06:15:00,173,0
2026-06-26 06:15:00,174,20.756348
2026-06-26 06:15:00,175,46.178223
2026-06-26 06:15:00,178,39.646973
2026-06-26 06:15:00,179,37.426758
2026-06-26 06:15:00,180,50.498184
2026-06-26 06:15:00,181,47.024292
2026-06-26 06:15:00,182,48.064972
2026-06-26 06:15:00,183,120.753204
2026-06-26 06:15:00,184,0
2026-06-26 06:15:00,185,0
2026-06-26 06:15:00,186,0
2026-06-26 06:15:00,187,9.395874
2026-06-26 06:15:00,188,7.946289
2026-06-26 06:15:00,189,17.067139
2026-06-26 06:15:00,190,6.460205
2026-06-26 06:15:00,191,2.308731
2026-06-26 06:15:00,192,4.277176
2026-06-26 06:15:00,193,75.225067
2026-06-26 06:15:00,194,2.858063
2026-06-26 06:15:00,195,4.658661
2026-06-26 06:15:00,196,84.937592
2026-06-26 06:15:00,197,0
2026-06-26 06:15:00,198,0
2026-06-26 06:15:00,199,0
2026-06-26 06:15:00,200,0
2026-06-26 06:15:00,201,0
2026-06-26 06:15:00,202,0
2026-06-26 06:15:00,203,999.075439
2026-06-26 06:15:00,204,1000
2026-06-26 06:15:00,205,1.521576
2026-06-26 06:15:00,206,1.558395
2026-06-26 06:15:00,207,0
2026-06-26 06:15:00,208,0
2026-06-26 06:15:00,209,0
2026-06-26 06:15:00,210,2.640991
2026-06-26 06:15:00,211,1.135345
2026-06-26 06:15:00,212,1410
2026-06-26 06:15:00,213,1412
2026-06-26 06:15:00,214,0
2026-06-26 06:15:00,215,5.886963
2026-06-26 06:15:00,216,328.369476
2026-06-26 06:15:00,217,169.340683
2026-06-26 06:15:00,218,11.164881
2026-06-26 06:15:00,219,7.729223
2026-06-26 06:15:00,220,30.360247
2026-06-26 06:15:00,221,35
2026-06-26 06:15:00,222,22.892212
2026-06-26 06:15:00,223,22.63324
2026-06-26 06:15:00,224,0
2026-06-26 06:15:00,225,87.435516
2026-06-26 06:15:00,226,32.431641
2026-06-26 06:15:00,227,165
2026-06-26 06:15:00,228,95
2026-06-26 06:15:00,229,3.465393
2026-06-26 06:15:00,230,1.966736
2026-06-26 06:15:00,231,5.926147
2026-06-26 06:15:00,232,1.948242
2026-06-26 06:15:00,233,2.049988
2026-06-26 06:15:00,234,2.72644
2026-06-26 06:15:00,235,5.953888
2026-06-26 06:15:00,236,4.316467
2026-06-26 06:15:00,237,0
2026-06-26 06:15:00,238,3.086121
2026-06-26 06:15:00,239,1.318359
2026-06-26 06:15:00,240,26.991272
2026-06-26 06:15:00,241,26.341248
2026-06-26 06:15:00,242,1.036072
2026-06-26 06:15:00,245,5.779526
2026-06-26 06:15:00,246,1.254852
2026-06-26 06:15:00,247,200
2026-06-26 06:15:00,248,100
2026-06-26 06:15:00,249,10.082458
2026-06-26 06:15:00,250,12.043579
2026-06-26 06:15:00,251,5.070709
2026-06-26 06:15:00,254,74.581482
2026-06-26 06:15:00,255,43.998291
2026-06-26 06:15:00,256,99.004486
2026-06-26 06:15:00,257,0
2026-06-26 06:15:00,258,99.004486
2026-06-26 06:15:00,259,130
2026-06-26 06:15:00,260,17.478333
2026-06-26 06:15:00,261,2.07135
2026-06-26 06:15:00,262,3.048279
2026-06-26 06:15:00,263,7.867981
2026-06-26 06:15:00,264,40.33197
2026-06-26 06:15:00,265,4.11084
2026-06-26 06:15:00,266,10.519714
2026-06-26 06:15:00,267,12.730713
2026-06-26 06:15:00,268,19.389038
2026-06-26 06:15:00,269,32.591309
2026-06-26 06:15:00,270,130.002747
2026-06-26 06:15:00,271,85
2026-06-26 06:15:00,272,150
2026-06-26 06:15:00,273,120
2026-06-26 06:15:00,274,24.385437
2026-06-26 06:15:00,275,29.726532
2026-06-26 06:15:00,276,124.277466
2026-06-26 06:15:00,277,11.938843
2026-06-26 06:15:00,278,50.16333
2026-06-26 06:15:00,279,0
2026-06-26 06:15:00,280,0
2026-06-26 06:15:00,281,176.505936
2026-06-26 06:15:00,282,176.505936
2026-06-26 06:15:00,283,206.988144
2026-06-26 06:15:00,287,11.103244
2026-06-26 06:15:00,288,7.035127
2026-06-26 06:15:00,289,2.845546
2026-06-26 06:15:00,290,10.684825
2026-06-26 06:15:00,291,9.203479
2026-06-26 06:15:00,292,49.083008
2026-06-26 06:15:00,293,7.196289
2026-06-26 06:15:00,294,8.002869
2026-06-26 06:15:00,295,27.999817
2026-06-26 06:15:00,296,23.09259
2026-06-26 06:15:00,297,67.12854
2026-06-26 06:15:00,298,96.995941
2026-06-26 06:15:00,299,0
2026-06-26 06:15:00,300,0
2026-06-26 06:15:00,301,0
2026-06-26 06:15:00,302,4.255035
2026-06-26 06:15:00,303,7.516708
2026-06-26 06:15:00,304,3.659943
2026-06-26 06:15:00,305,10.891907
2026-06-26 06:15:00,306,4.77005
2026-06-26 06:15:00,307,21.753601
2026-06-26 06:15:00,308,3.564575
2026-06-26 06:15:00,309,21.845154
2026-06-26 06:15:00,310,3.534058
2026-06-26 06:15:00,311,22.2724
2026-06-26 06:15:00,312,3.198334
2026-06-26 06:15:00,313,22.302917
2026-06-26 06:15:00,314,0
2026-06-26 06:15:00,315,0
2026-06-26 06:15:00,316,8.157593
2026-06-26 06:15:00,317,23.432129
2026-06-26 06:15:00,318,100
2026-06-26 06:15:00,319,50
2026-06-26 06:15:00,320,7.608276
2026-06-26 06:15:00,321,14.307068
2026-06-26 06:15:00,322,39.059906
2026-06-26 06:15:00,323,34.421173
2026-06-26 06:15:00,324,9.250122
2026-06-26 06:15:00,325,44.887207
2026-06-26 06:15:00,326,18.420898
2026-06-26 06:15:00,327,6.404236
2026-06-26 06:15:00,328,72.457733
2026-06-26 06:15:00,329,4.935547
2026-06-26 06:15:00,330,10.305725
2026-06-26 06:15:00,331,3.582092
2026-06-26 06:15:00,332,221.011993
2026-06-26 06:15:00,333,4.529541
2026-06-26 06:15:00,334,5.426819
2026-06-26 06:15:00,335,3.796505
2026-06-26 06:15:00,336,17.590874
2026-06-26 06:15:00,337,2.2248
2026-06-26 06:15:00,338,18.445381
2026-06-26 06:15:00,339,132.45491
2026-06-26 06:15:00,340,0
2026-06-26 06:15:00,341,2.133244
2026-06-26 06:15:00,342,2.67495
2026-06-26 06:15:00,343,3.140354
2026-06-26 06:15:00,344,3.422653
2026-06-26 06:15:00,345,3.727837
2026-06-26 06:15:00,346,27.555168
2026-06-26 06:15:00,347,4.430054
2026-06-26 06:15:00,348,65.800888
2026-06-26 06:15:00,349,26.251648
2026-06-26 06:15:00,350,122
2026-06-26 06:15:00,351,3.695709
2026-06-26 06:15:00,352,68
2026-06-26 06:15:00,353,147.600861
2026-06-26 06:15:00,354,3.028961
2026-06-26 06:15:00,355,73.908203
2026-06-26 06:15:00,356,1.999207
2026-06-26 06:15:00,357,0
2026-06-26 06:15:00,358,0
2026-06-26 06:15:00,359,701
2026-06-26 06:15:00,360,756.966431
2026-06-26 06:15:00,361,1.446701
2026-06-26 06:15:00,362,2.335403
2026-06-26 06:15:00,363,4.488785
2026-06-26 06:15:00,364,0
2026-06-26 06:15:00,365,3.823059
2026-06-26 06:15:00,366,4.473335
2026-06-26 06:15:00,367,714.932739
2026-06-26 06:15:00,368,819
2026-06-26 06:15:00,369,0
2026-06-26 06:15:00,370,1.825623
2026-06-26 06:15:00,371,4.462158
2026-06-26 06:15:00,372,9.240112
2026-06-26 06:15:00,373,0
2026-06-26 06:15:00,374,0
2026-06-26 06:15:00,375,0
2026-06-26 06:15:00,376,0
2026-06-26 06:15:00,377,52.127747
2026-06-26 06:15:00,378,166.96431
2026-06-26 06:15:00,380,53.050201
2026-06-26 06:15:00,381,67.271515
2026-06-26 06:15:00,382,92.53746
2026-06-26 06:15:00,383,128.997177
2026-06-26 06:15:00,384,0
2026-06-26 06:15:00,385,0
2026-06-26 06:15:00,386,0
2026-06-26 06:15:00,387,0
2026-06-26 06:15:00,388,24.375
2026-06-26 06:15:00,389,16.804688
2026-06-26 06:15:00,390,92.953125
2026-06-26 06:15:00,391,15.351562
2026-06-26 06:15:00,392,21.833334
2026-06-26 06:15:00,393,1.1115
2026-06-26 06:15:00,394,0
2026-06-26 06:15:00,395,0
2026-06-26 06:15:00,396,0
2026-06-26 06:15:00,397,0
2026-06-26 06:15:00,398,0
2026-06-26 06:15:00,399,0
2026-06-26 06:15:00,400,0
2026-06-26 06:15:00,401,0
2026-06-26 06:15:00,402,0
2026-06-26 06:15:00,403,0
2026-06-26 06:15:00,404,0
2026-06-26 06:15:00,405,0
2026-06-26 06:15:00,406,0
2026-06-26 06:15:00,407,0
2026-06-26 06:15:00,408,11.104984
2026-06-26 06:15:00,409,10.000153
2026-06-26 06:15:00,410,19.253714
2026-06-26 06:15:00,411,18.869034
2026-06-26 06:15:00,412,0
2026-06-26 06:15:00,413,1.845722
2026-06-26 06:15:00,414,0
2026-06-26 06:15:00,415,950
2026-06-26 06:15:00,416,370
2026-06-26 06:15:00,417,370
2026-06-26 06:15:00,418,215.10791
2026-06-26 06:15:00,419,710
2026-06-26 06:15:00,420,710
2026-06-26 06:15:00,421,620
2026-06-26 06:15:00,422,620
2026-06-26 06:15:00,423,3.265656
2026-06-26 06:15:00,424,5.74588
2026-06-26 06:15:00,425,1.120041
2026-06-26 06:15:00,426,4.269562
2026-06-26 06:15:00,427,34.86499
2026-06-26 06:15:00,428,3.457581
2026-06-26 06:15:00,429,5.819702
2026-06-26 06:15:00,430,7.975159
2026-06-26 06:15:00,431,5.634705
2026-06-26 06:15:00,432,18.003845
2026-06-26 06:15:00,433,0
2026-06-26 06:15:00,434,0.980988
2026-06-26 06:15:00,435,13.277504
2026-06-26 06:15:00,436,4.625504
2026-06-26 06:15:00,437,115
2026-06-26 06:15:00,438,115
2026-06-26 06:15:00,439,186
2026-06-26 06:15:00,440,10.190125
2026-06-26 06:15:00,441,115
2026-06-26 06:15:00,442,93
2026-06-26 06:15:00,443,119
2026-06-26 06:15:00,444,9.274933
2026-06-26 06:15:00,445,56
2026-06-26 06:15:00,446,187.896362
2026-06-26 06:15:00,447,187.896362
2026-06-26 06:15:00,448,204
2026-06-26 06:15:00,449,104.153564
2026-06-26 06:15:00,450,8.18811
2026-06-26 06:15:00,451,14.825897
2026-06-26 06:15:00,452,105.496399
2026-06-26 06:15:00,453,5.090515
2026-06-26 06:15:00,454,15.497314
2026-06-26 06:15:00,455,3.21521
2026-06-26 06:15:00,456,5.299988
2026-06-26 06:15:00,457,5.129517
2026-06-26 06:15:00,458,3.159882
2026-06-26 06:15:00,459,61.593994
2026-06-26 06:15:00,460,37.221924
2026-06-26 06:15:00,461,33
2026-06-26 06:15:00,462,0
2026-06-26 06:15:00,463,7.045288
2026-06-26 06:15:00,464,2.451324
2026-06-26 06:15:00,465,986.838806
2026-06-26 06:15:00,466,25.921631
2026-06-26 06:15:00,467,967.375488
2026-06-26 06:15:00,468,0
2026-06-26 06:15:00,470,989.568848
2026-06-26 06:15:00,471,979.131348
2026-06-26 06:15:00,472,0
2026-06-26 06:15:00,473,0
2026-06-26 06:15:00,474,47.734009
2026-06-26 06:15:00,475,55.665039
2026-06-26 06:15:00,476,5.937866
2026-06-26 06:15:00,477,0
2026-06-26 06:15:00,478,0
2026-06-26 06:15:00,479,1417.88916
2026-06-26 06:15:00,480,1417.227417
2026-06-26 06:15:00,481,20.545715
2026-06-26 06:15:00,482,25.978485
2026-06-26 06:15:00,570,0
2026-06-26 06:15:00,571,0
2026-06-26 06:15:00,572,0
2026-06-26 06:15:00,573,0
2026-06-26 06:15:00,574,0
2026-06-26 06:15:00,575,0
2026-06-26 06:15:00,576,0
2026-06-26 06:15:00,577,0
2026-06-26 06:15:00,578,0
2026-06-26 06:15:00,579,0
2026-06-26 06:15:00,580,0
2026-06-26 06:15:00,581,0
2026-06-26 06:15:00,582,0
2026-06-26 06:15:00,583,0
2026-06-26 06:15:00,584,0
2026-06-26 06:15:00,585,0
2026-06-26 06:15:00,586,0
2026-06-26 06:15:00,587,0
2026-06-26 06:15:00,588,0
2026-06-26 06:15:00,589,0
2026-06-26 06:15:00,590,0
2026-06-26 06:15:00,591,0
2026-06-26 06:15:00,592,0
2026-06-26 06:15:00,593,0
2026-06-26 06:15:00,594,0
2026-06-26 06:15:00,595,0
2026-06-26 06:15:00,596,0
2026-06-26 06:15:00,597,0
2026-06-26 06:15:00,598,0
2026-06-26 06:15:00,599,0
2026-06-26 06:15:00,600,0
2026-06-26 06:15:00,601,0
2026-06-26 06:15:00,602,0
2026-06-26 06:15:00,603,0
2026-06-26 06:20:00,2,25.377096
2026-06-26 06:20:00,3,45.833332
2026-06-26 06:20:00,4,479
2026-06-26 06:20:00,5,479
2026-06-26 06:20:00,6,479
2026-06-26 06:20:00,7,479
2026-06-26 06:20:00,8,479
2026-06-26 06:20:00,9,479.996643
2026-06-26 06:20:00,10,479.996643
2026-06-26 06:20:00,11,479.996643
2026-06-26 06:20:00,13,193.875763
2026-06-26 06:20:00,14,121.009979
2026-06-26 06:20:00,15,519
2026-06-26 06:20:00,16,48.675476
2026-06-26 06:20:00,17,70.661438
2026-06-26 06:20:00,18,451.762634
2026-06-26 06:20:00,19,3.045937
2026-06-26 06:20:00,20,940
2026-06-26 06:20:00,21,486.681641
2026-06-26 06:20:00,22,165.211945
2026-06-26 06:20:00,23,194
2026-06-26 06:20:00,24,165.211945
2026-06-26 06:20:00,27,0
2026-06-26 06:20:00,28,0
2026-06-26 06:20:00,29,0
2026-06-26 06:20:00,31,985.631714
2026-06-26 06:20:00,32,994.027832
2026-06-26 06:20:00,33,8.237549
2026-06-26 06:20:00,35,7.839355
2026-06-26 06:20:00,36,18.192261
2026-06-26 06:20:00,37,380.027466
2026-06-26 06:20:00,38,477
2026-06-26 06:20:00,39,459
2026-06-26 06:20:00,40,477.814575
2026-06-26 06:20:00,41,102.569702
2026-06-26 06:20:00,42,463
2026-06-26 06:20:00,43,2.391891
2026-06-26 06:20:00,44,4.594955
2026-06-26 06:20:00,45,4.451889
2026-06-26 06:20:00,46,4.394669
2026-06-26 06:20:00,47,5.338821
2026-06-26 06:20:00,48,12.319946
2026-06-26 06:20:00,49,8.65773
2026-06-26 06:20:00,50,3.708008
2026-06-26 06:20:00,51,2.620773
2026-06-26 06:20:00,52,474
2026-06-26 06:20:00,53,476
2026-06-26 06:20:00,54,51.838745
2026-06-26 06:20:00,55,0
2026-06-26 06:20:00,56,0
2026-06-26 06:20:00,57,476
2026-06-26 06:20:00,58,479
2026-06-26 06:20:00,59,69.844666
2026-06-26 06:20:00,60,974.986328
2026-06-26 06:20:00,61,975.959106
2026-06-26 06:20:00,62,5.229492
2026-06-26 06:20:00,63,43.557056
2026-06-26 06:20:00,64,0
2026-06-26 06:20:00,65,0
2026-06-26 06:20:00,66,0
2026-06-26 06:20:00,67,0
2026-06-26 06:20:00,68,0
2026-06-26 06:20:00,69,299.329224
2026-06-26 06:20:00,70,12.38623
2026-06-26 06:20:00,71,8.208069
2026-06-26 06:20:00,72,4.419952
2026-06-26 06:20:00,73,9.872894
2026-06-26 06:20:00,74,93.608154
2026-06-26 06:20:00,75,0
2026-06-26 06:20:00,76,448.451721
2026-06-26 06:20:00,77,81.396729
2026-06-26 06:20:00,78,476
2026-06-26 06:20:00,81,66.213013
2026-06-26 06:20:00,82,475.80188
2026-06-26 06:20:00,83,479
2026-06-26 06:20:00,84,476.996277
2026-06-26 06:20:00,85,112.654541
2026-06-26 06:20:00,86,107.985107
2026-06-26 06:20:00,87,3.374584
2026-06-26 06:20:00,88,0
2026-06-26 06:20:00,89,27.674347
2026-06-26 06:20:00,90,5.139465
2026-06-26 06:20:00,91,7.678619
2026-06-26 06:20:00,92,4.431396
2026-06-26 06:20:00,93,6.818115
2026-06-26 06:20:00,94,4.325562
2026-06-26 06:20:00,95,21.693176
2026-06-26 06:20:00,96,3.042938
2026-06-26 06:20:00,97,9.789124
2026-06-26 06:20:00,98,8.342529
2026-06-26 06:20:00,99,26.703094
2026-06-26 06:20:00,100,38.695023
2026-06-26 06:20:00,101,0.607925
2026-06-26 06:20:00,102,10.429932
2026-06-26 06:20:00,103,69.845459
2026-06-26 06:20:00,104,921
2026-06-26 06:20:00,105,0
2026-06-26 06:20:00,106,0
2026-06-26 06:20:00,107,181.601944
2026-06-26 06:20:00,108,128.398056
2026-06-26 06:20:00,109,0
2026-06-26 06:20:00,110,0
2026-06-26 06:20:00,111,0
2026-06-26 06:20:00,112,0
2026-06-26 06:20:00,113,0
2026-06-26 06:20:00,114,0
2026-06-26 06:20:00,115,0
2026-06-26 06:20:00,116,0
2026-06-26 06:20:00,117,0
2026-06-26 06:20:00,118,0
2026-06-26 06:20:00,119,0
2026-06-26 06:20:00,120,0
2026-06-26 06:20:00,121,0
2026-06-26 06:20:00,122,0
2026-06-26 06:20:00,123,0
2026-06-26 06:20:00,124,0
2026-06-26 06:20:00,125,2.583618
2026-06-26 06:20:00,126,5.245972
2026-06-26 06:20:00,127,3.654785
2026-06-26 06:20:00,128,4.742432
2026-06-26 06:20:00,130,0
2026-06-26 06:20:00,131,0
2026-06-26 06:20:00,132,225.021362
2026-06-26 06:20:00,133,12.376831
2026-06-26 06:20:00,134,10.456741
2026-06-26 06:20:00,135,1.553421
2026-06-26 06:20:00,136,11
2026-06-26 06:20:00,137,998.980713
2026-06-26 06:20:00,138,995.318481
2026-06-26 06:20:00,139,979.693115
2026-06-26 06:20:00,140,983.771423
2026-06-26 06:20:00,141,0
2026-06-26 06:20:00,142,964.983398
2026-06-26 06:20:00,143,0
2026-06-26 06:20:00,144,305
2026-06-26 06:20:00,146,109.997025
2026-06-26 06:20:00,147,8.300781
2026-06-26 06:20:00,148,53
2026-06-26 06:20:00,149,8.280273
2026-06-26 06:20:00,150,15.400635
2026-06-26 06:20:00,151,16.740356
2026-06-26 06:20:00,152,159.133331
2026-06-26 06:20:00,153,159.133331
2026-06-26 06:20:00,154,167.804214
2026-06-26 06:20:00,155,155.399994
2026-06-26 06:20:00,156,155.399994
2026-06-26 06:20:00,157,170.970444
2026-06-26 06:20:00,158,6.683868
2026-06-26 06:20:00,159,0.922348
2026-06-26 06:20:00,160,3.356201
2026-06-26 06:20:00,161,0
2026-06-26 06:20:00,162,0
2026-06-26 06:20:00,163,0
2026-06-26 06:20:00,164,0
2026-06-26 06:20:00,165,0
2026-06-26 06:20:00,166,0
2026-06-26 06:20:00,167,9.381554
2026-06-26 06:20:00,168,141.003906
2026-06-26 06:20:00,169,70.5
2026-06-26 06:20:00,170,6.460205
2026-06-26 06:20:00,171,638.004639
2026-06-26 06:20:00,172,0
2026-06-26 06:20:00,173,0
2026-06-26 06:20:00,174,20.756348
2026-06-26 06:20:00,175,46.178223
2026-06-26 06:20:00,178,39.646973
2026-06-26 06:20:00,179,37.426758
2026-06-26 06:20:00,180,50.498184
2026-06-26 06:20:00,181,47.024292
2026-06-26 06:20:00,182,48.064972
2026-06-26 06:20:00,183,120.753204
2026-06-26 06:20:00,184,0
2026-06-26 06:20:00,185,0
2026-06-26 06:20:00,186,0
2026-06-26 06:20:00,187,9.395874
2026-06-26 06:20:00,188,7.946289
2026-06-26 06:20:00,189,17.067139
2026-06-26 06:20:00,190,6.460205
2026-06-26 06:20:00,191,2.308731
2026-06-26 06:20:00,192,4.277176
2026-06-26 06:20:00,193,75.225067
2026-06-26 06:20:00,194,2.858063
2026-06-26 06:20:00,195,4.658661
2026-06-26 06:20:00,196,84.937592
2026-06-26 06:20:00,197,0
2026-06-26 06:20:00,198,0
2026-06-26 06:20:00,199,0
2026-06-26 06:20:00,200,0
2026-06-26 06:20:00,201,0
2026-06-26 06:20:00,202,0
2026-06-26 06:20:00,203,1000.251709
2026-06-26 06:20:00,204,1000
2026-06-26 06:20:00,205,1.521576
2026-06-26 06:20:00,206,1.558395
2026-06-26 06:20:00,207,0
2026-06-26 06:20:00,208,0
2026-06-26 06:20:00,209,0
2026-06-26 06:20:00,210,2.640991
2026-06-26 06:20:00,211,1.135345
2026-06-26 06:20:00,212,1410
2026-06-26 06:20:00,213,1412
2026-06-26 06:20:00,214,0
2026-06-26 06:20:00,215,5.886963
2026-06-26 06:20:00,216,313.614807
2026-06-26 06:20:00,217,163.107986
2026-06-26 06:20:00,218,11.164881
2026-06-26 06:20:00,219,7.729223
2026-06-26 06:20:00,220,30.360247
2026-06-26 06:20:00,221,35
2026-06-26 06:20:00,222,22.892212
2026-06-26 06:20:00,223,22.63324
2026-06-26 06:20:00,224,0
2026-06-26 06:20:00,225,111.178162
2026-06-26 06:20:00,226,32.431641
2026-06-26 06:20:00,227,165
2026-06-26 06:20:00,228,95
2026-06-26 06:20:00,229,3.465393
2026-06-26 06:20:00,230,1.966736
2026-06-26 06:20:00,231,5.926147
2026-06-26 06:20:00,232,1.948242
2026-06-26 06:20:00,233,2.049988
2026-06-26 06:20:00,234,2.72644
2026-06-26 06:20:00,235,5.953888
2026-06-26 06:20:00,236,4.316467
2026-06-26 06:20:00,237,0
2026-06-26 06:20:00,238,3.086121
2026-06-26 06:20:00,239,1.318359
2026-06-26 06:20:00,240,27.11792
2026-06-26 06:20:00,241,26.826477
2026-06-26 06:20:00,242,1.036072
2026-06-26 06:20:00,245,5.779526
2026-06-26 06:20:00,246,1.254852
2026-06-26 06:20:00,247,200
2026-06-26 06:20:00,248,100
2026-06-26 06:20:00,249,10.082458
2026-06-26 06:20:00,250,12.043579
2026-06-26 06:20:00,251,5.070709
2026-06-26 06:20:00,254,74.594299
2026-06-26 06:20:00,255,43.998291
2026-06-26 06:20:00,256,99.004486
2026-06-26 06:20:00,257,0
2026-06-26 06:20:00,258,99.004486
2026-06-26 06:20:00,259,130
2026-06-26 06:20:00,260,23.451416
2026-06-26 06:20:00,261,2.07135
2026-06-26 06:20:00,262,3.048279
2026-06-26 06:20:00,263,7.867981
2026-06-26 06:20:00,264,40.33197
2026-06-26 06:20:00,265,4.11084
2026-06-26 06:20:00,266,10.519714
2026-06-26 06:20:00,267,12.730713
2026-06-26 06:20:00,268,19.389038
2026-06-26 06:20:00,269,32.591309
2026-06-26 06:20:00,270,130.002747
2026-06-26 06:20:00,271,85
2026-06-26 06:20:00,272,150
2026-06-26 06:20:00,273,120
2026-06-26 06:20:00,274,27.600525
2026-06-26 06:20:00,275,29.726532
2026-06-26 06:20:00,276,124.460571
2026-06-26 06:20:00,277,11.938843
2026-06-26 06:20:00,278,50.346436
2026-06-26 06:20:00,279,0
2026-06-26 06:20:00,280,0
2026-06-26 06:20:00,281,176.505936
2026-06-26 06:20:00,282,176.505936
2026-06-26 06:20:00,283,206.988144
2026-06-26 06:20:00,287,11.03061
2026-06-26 06:20:00,288,7.094944
2026-06-26 06:20:00,289,2.838679
2026-06-26 06:20:00,290,10.689403
2026-06-26 06:20:00,291,9.203479
2026-06-26 06:20:00,292,49.083008
2026-06-26 06:20:00,293,7.196289
2026-06-26 06:20:00,294,8.002869
2026-06-26 06:20:00,295,27.999817
2026-06-26 06:20:00,296,23.09259
2026-06-26 06:20:00,297,67.12854
2026-06-26 06:20:00,298,97.181793
2026-06-26 06:20:00,299,0
2026-06-26 06:20:00,300,0
2026-06-26 06:20:00,301,0
2026-06-26 06:20:00,302,4.255035
2026-06-26 06:20:00,303,7.516708
2026-06-26 06:20:00,304,3.659943
2026-06-26 06:20:00,305,10.891907
2026-06-26 06:20:00,306,4.77005
2026-06-26 06:20:00,307,21.753601
2026-06-26 06:20:00,308,3.564575
2026-06-26 06:20:00,309,21.845154
2026-06-26 06:20:00,310,3.534058
2026-06-26 06:20:00,311,22.2724
2026-06-26 06:20:00,312,3.198334
2026-06-26 06:20:00,313,22.302917
2026-06-26 06:20:00,314,0
2026-06-26 06:20:00,315,0
2026-06-26 06:20:00,316,8.157593
2026-06-26 06:20:00,317,23.432129
2026-06-26 06:20:00,318,100
2026-06-26 06:20:00,319,50
2026-06-26 06:20:00,320,7.608276
2026-06-26 06:20:00,321,14.307068
2026-06-26 06:20:00,322,39.184265
2026-06-26 06:20:00,323,34.38385
2026-06-26 06:20:00,324,14.125153
2026-06-26 06:20:00,325,44.09375
2026-06-26 06:20:00,326,22.197571
2026-06-26 06:20:00,327,6.404236
2026-06-26 06:20:00,328,72.801071
2026-06-26 06:20:00,329,4.935547
2026-06-26 06:20:00,330,10.305725
2026-06-26 06:20:00,331,3.582092
2026-06-26 06:20:00,332,221.011993
2026-06-26 06:20:00,333,4.529541
2026-06-26 06:20:00,334,5.426819
2026-06-26 06:20:00,335,3.796505
2026-06-26 06:20:00,336,17.590874
2026-06-26 06:20:00,337,2.2248
2026-06-26 06:20:00,338,18.445381
2026-06-26 06:20:00,339,132.45491
2026-06-26 06:20:00,340,0
2026-06-26 06:20:00,341,2.133244
2026-06-26 06:20:00,342,2.67495
2026-06-26 06:20:00,343,3.140354
2026-06-26 06:20:00,344,3.422653
2026-06-26 06:20:00,345,3.727837
2026-06-26 06:20:00,346,27.555168
2026-06-26 06:20:00,347,4.430054
2026-06-26 06:20:00,348,76.472809
2026-06-26 06:20:00,349,26.251648
2026-06-26 06:20:00,350,122
2026-06-26 06:20:00,351,3.695709
2026-06-26 06:20:00,352,68
2026-06-26 06:20:00,353,144.596695
2026-06-26 06:20:00,354,3.028961
2026-06-26 06:20:00,355,73.517181
2026-06-26 06:20:00,356,1.999207
2026-06-26 06:20:00,357,0
2026-06-26 06:20:00,358,0
2026-06-26 06:20:00,359,701
2026-06-26 06:20:00,360,757
2026-06-26 06:20:00,361,1.446701
2026-06-26 06:20:00,362,2.335403
2026-06-26 06:20:00,363,4.488785
2026-06-26 06:20:00,364,0
2026-06-26 06:20:00,365,3.823059
2026-06-26 06:20:00,366,4.473335
2026-06-26 06:20:00,367,719.094482
2026-06-26 06:20:00,368,819
2026-06-26 06:20:00,369,0
2026-06-26 06:20:00,370,1.825623
2026-06-26 06:20:00,371,4.462158
2026-06-26 06:20:00,372,9.240112
2026-06-26 06:20:00,373,0
2026-06-26 06:20:00,374,0
2026-06-26 06:20:00,375,0
2026-06-26 06:20:00,376,0
2026-06-26 06:20:00,377,52.127747
2026-06-26 06:20:00,378,166.468399
2026-06-26 06:20:00,380,53.050201
2026-06-26 06:20:00,381,67.271515
2026-06-26 06:20:00,382,89.985352
2026-06-26 06:20:00,383,129.363388
2026-06-26 06:20:00,384,0
2026-06-26 06:20:00,385,0
2026-06-26 06:20:00,386,0
2026-06-26 06:20:00,387,0
2026-06-26 06:20:00,388,24.375
2026-06-26 06:20:00,389,16.804688
2026-06-26 06:20:00,390,92.953125
2026-06-26 06:20:00,391,15.351562
2026-06-26 06:20:00,392,21.833334
2026-06-26 06:20:00,393,1.1115
2026-06-26 06:20:00,394,0
2026-06-26 06:20:00,395,0
2026-06-26 06:20:00,396,0
2026-06-26 06:20:00,397,0
2026-06-26 06:20:00,398,0
2026-06-26 06:20:00,399,0
2026-06-26 06:20:00,400,0
2026-06-26 06:20:00,401,0
2026-06-26 06:20:00,402,0
2026-06-26 06:20:00,403,0
2026-06-26 06:20:00,404,0
2026-06-26 06:20:00,405,0
2026-06-26 06:20:00,406,0
2026-06-26 06:20:00,407,0
2026-06-26 06:20:00,408,17.777779
2026-06-26 06:20:00,409,17.777779
2026-06-26 06:20:00,410,19.601404
2026-06-26 06:20:00,411,19.241385
2026-06-26 06:20:00,412,0
2026-06-26 06:20:00,413,1.845722
2026-06-26 06:20:00,414,0
2026-06-26 06:20:00,415,950
2026-06-26 06:20:00,416,370
2026-06-26 06:20:00,417,370
2026-06-26 06:20:00,418,215.022461
2026-06-26 06:20:00,419,710
2026-06-26 06:20:00,420,710
2026-06-26 06:20:00,421,620
2026-06-26 06:20:00,422,620
2026-06-26 06:20:00,423,3.265656
2026-06-26 06:20:00,424,5.74588
2026-06-26 06:20:00,425,1.120041
2026-06-26 06:20:00,426,4.269562
2026-06-26 06:20:00,427,34.86499
2026-06-26 06:20:00,428,3.457581
2026-06-26 06:20:00,429,5.819702
2026-06-26 06:20:00,430,7.975159
2026-06-26 06:20:00,431,5.634705
2026-06-26 06:20:00,432,18.003845
2026-06-26 06:20:00,433,0
2026-06-26 06:20:00,434,0.980988
2026-06-26 06:20:00,435,13.213409
2026-06-26 06:20:00,436,4.625504
2026-06-26 06:20:00,437,115
2026-06-26 06:20:00,438,115
2026-06-26 06:20:00,439,186
2026-06-26 06:20:00,440,10.190125
2026-06-26 06:20:00,441,115
2026-06-26 06:20:00,442,93
2026-06-26 06:20:00,443,119
2026-06-26 06:20:00,444,9.274933
2026-06-26 06:20:00,445,56
2026-06-26 06:20:00,446,187.896362
2026-06-26 06:20:00,447,187.896362
2026-06-26 06:20:00,448,204
2026-06-26 06:20:00,449,104.199341
2026-06-26 06:20:00,450,8.18811
2026-06-26 06:20:00,451,14.825897
2026-06-26 06:20:00,452,116.086304
2026-06-26 06:20:00,453,5.090515
2026-06-26 06:20:00,454,15.497314
2026-06-26 06:20:00,455,3.21521
2026-06-26 06:20:00,456,5.299988
2026-06-26 06:20:00,457,5.129517
2026-06-26 06:20:00,458,3.159882
2026-06-26 06:20:00,459,61.593994
2026-06-26 06:20:00,460,37.221924
2026-06-26 06:20:00,461,33
2026-06-26 06:20:00,462,0
2026-06-26 06:20:00,463,7.045288
2026-06-26 06:20:00,464,2.451324
2026-06-26 06:20:00,465,988.86853
2026-06-26 06:20:00,466,25.921631
2026-06-26 06:20:00,467,968.034668
2026-06-26 06:20:00,468,0
2026-06-26 06:20:00,470,999.89624
2026-06-26 06:20:00,471,979.131348
2026-06-26 06:20:00,472,0
2026-06-26 06:20:00,473,0
2026-06-26 06:20:00,474,47.734009
2026-06-26 06:20:00,475,55.665039
2026-06-26 06:20:00,476,5.937866
2026-06-26 06:20:00,477,0
2026-06-26 06:20:00,478,0
2026-06-26 06:20:00,479,1414.507324
2026-06-26 06:20:00,480,1416.124756
2026-06-26 06:20:00,481,20.545715
2026-06-26 06:20:00,482,25.978485
2026-06-26 06:20:00,570,0
2026-06-26 06:20:00,571,0
2026-06-26 06:20:00,572,0
2026-06-26 06:20:00,573,0
2026-06-26 06:20:00,574,0
2026-06-26 06:20:00,575,0
2026-06-26 06:20:00,576,0
2026-06-26 06:20:00,577,0
2026-06-26 06:20:00,578,0
2026-06-26 06:20:00,579,0
2026-06-26 06:20:00,580,0
2026-06-26 06:20:00,581,0
2026-06-26 06:20:00,582,0
2026-06-26 06:20:00,583,0
2026-06-26 06:20:00,584,0
2026-06-26 06:20:00,585,0
2026-06-26 06:20:00,586,0
2026-06-26 06:20:00,587,0
2026-06-26 06:20:00,588,0
2026-06-26 06:20:00,589,0
2026-06-26 06:20:00,590,0
2026-06-26 06:20:00,591,0
2026-06-26 06:20:00,592,0
2026-06-26 06:20:00,593,0
2026-06-26 06:20:00,594,0
2026-06-26 06:20:00,595,0
2026-06-26 06:20:00,596,0
2026-06-26 06:20:00,597,0
2026-06-26 06:20:00,598,0
2026-06-26 06:20:00,599,0
2026-06-26 06:20:00,600,0
2026-06-26 06:20:00,601,0
2026-06-26 06:20:00,602,0
2026-06-26 06:20:00,603,0
2026-06-26 06:25:00,2,25.377096
2026-06-26 06:25:00,3,45.833332
2026-06-26 06:25:00,4,479
2026-06-26 06:25:00,5,479
2026-06-26 06:25:00,6,479
2026-06-26 06:25:00,7,479
2026-06-26 06:25:00,8,479
2026-06-26 06:25:00,9,479.996643
2026-06-26 06:25:00,10,479.996643
2026-06-26 06:25:00,11,479.996643
2026-06-26 06:25:00,13,193.875763
2026-06-26 06:25:00,14,121.009979
2026-06-26 06:25:00,15,519
2026-06-26 06:25:00,16,48.675476
2026-06-26 06:25:00,17,70.661438
2026-06-26 06:25:00,18,455.536926
2026-06-26 06:25:00,19,3.861359
2026-06-26 06:25:00,20,940
2026-06-26 06:25:00,21,484.759033
2026-06-26 06:25:00,22,165.211945
2026-06-26 06:25:00,23,194
2026-06-26 06:25:00,24,165.211945
2026-06-26 06:25:00,27,0
2026-06-26 06:25:00,28,0
2026-06-26 06:25:00,29,0
2026-06-26 06:25:00,31,985.631714
2026-06-26 06:25:00,32,990.89032
2026-06-26 06:25:00,33,8.237549
2026-06-26 06:25:00,35,7.839355
2026-06-26 06:25:00,36,18.192261
2026-06-26 06:25:00,37,378.964661
2026-06-26 06:25:00,38,477.988159
2026-06-26 06:25:00,39,459.738098
2026-06-26 06:25:00,40,477.814575
2026-06-26 06:25:00,41,102.569702
2026-06-26 06:25:00,42,463
2026-06-26 06:25:00,43,2.391891
2026-06-26 06:25:00,44,4.594955
2026-06-26 06:25:00,45,4.451889
2026-06-26 06:25:00,46,4.394669
2026-06-26 06:25:00,47,5.338821
2026-06-26 06:25:00,48,12.319946
2026-06-26 06:25:00,49,8.65773
2026-06-26 06:25:00,50,3.708008
2026-06-26 06:25:00,51,2.620773
2026-06-26 06:25:00,52,474
2026-06-26 06:25:00,53,476
2026-06-26 06:25:00,54,51.838745
2026-06-26 06:25:00,55,0
2026-06-26 06:25:00,56,0
2026-06-26 06:25:00,57,476
2026-06-26 06:25:00,58,479
2026-06-26 06:25:00,59,69.844666
2026-06-26 06:25:00,60,974.986328
2026-06-26 06:25:00,61,975.959106
2026-06-26 06:25:00,62,5.229492
2026-06-26 06:25:00,63,43.418629
2026-06-26 06:25:00,64,0
2026-06-26 06:25:00,65,0
2026-06-26 06:25:00,66,0
2026-06-26 06:25:00,67,0
2026-06-26 06:25:00,68,0
2026-06-26 06:25:00,69,139.705078
2026-06-26 06:25:00,70,12.38623
2026-06-26 06:25:00,71,8.208069
2026-06-26 06:25:00,72,4.419952
2026-06-26 06:25:00,73,9.872894
2026-06-26 06:25:00,74,93.608154
2026-06-26 06:25:00,75,0
2026-06-26 06:25:00,76,447.704895
2026-06-26 06:25:00,77,81.396729
2026-06-26 06:25:00,78,476.996277
2026-06-26 06:25:00,81,66.213013
2026-06-26 06:25:00,82,474.062317
2026-06-26 06:25:00,83,479.996643
2026-06-26 06:25:00,84,476.996277
2026-06-26 06:25:00,85,112.654541
2026-06-26 06:25:00,86,107.985107
2026-06-26 06:25:00,87,3.374584
2026-06-26 06:25:00,88,0
2026-06-26 06:25:00,89,27.674347
2026-06-26 06:25:00,90,5.139465
2026-06-26 06:25:00,91,7.678619
2026-06-26 06:25:00,92,4.431396
2026-06-26 06:25:00,93,6.818115
2026-06-26 06:25:00,94,4.325562
2026-06-26 06:25:00,95,21.693176
2026-06-26 06:25:00,96,3.042938
2026-06-26 06:25:00,97,9.789124
2026-06-26 06:25:00,98,8.342529
2026-06-26 06:25:00,99,26.703094
2026-06-26 06:25:00,100,38.676712
2026-06-26 06:25:00,101,0.607925
2026-06-26 06:25:00,102,10.037384
2026-06-26 06:25:00,103,69.845459
2026-06-26 06:25:00,104,921
2026-06-26 06:25:00,105,0
2026-06-26 06:25:00,106,0
2026-06-26 06:25:00,107,181.601944
2026-06-26 06:25:00,108,128.398056
2026-06-26 06:25:00,109,0
2026-06-26 06:25:00,110,0
2026-06-26 06:25:00,111,0
2026-06-26 06:25:00,112,0
2026-06-26 06:25:00,113,0
2026-06-26 06:25:00,114,0
2026-06-26 06:25:00,115,0
2026-06-26 06:25:00,116,0
2026-06-26 06:25:00,117,0
2026-06-26 06:25:00,118,0
2026-06-26 06:25:00,119,0
2026-06-26 06:25:00,120,0
2026-06-26 06:25:00,121,0
2026-06-26 06:25:00,122,0
2026-06-26 06:25:00,123,0
2026-06-26 06:25:00,124,0
2026-06-26 06:25:00,125,2.583618
2026-06-26 06:25:00,126,5.245972
2026-06-26 06:25:00,127,3.654785
2026-06-26 06:25:00,128,4.742432
2026-06-26 06:25:00,130,0
2026-06-26 06:25:00,131,0
2026-06-26 06:25:00,132,225.021362
2026-06-26 06:25:00,133,12.376831
2026-06-26 06:25:00,134,10.456741
2026-06-26 06:25:00,135,1.553421
2026-06-26 06:25:00,136,11
2026-06-26 06:25:00,137,1000.445557
2026-06-26 06:25:00,138,993.853516
2026-06-26 06:25:00,139,981.682556
2026-06-26 06:25:00,140,981.782043
2026-06-26 06:25:00,141,0
2026-06-26 06:25:00,142,962.38269
2026-06-26 06:25:00,143,0
2026-06-26 06:25:00,144,305
2026-06-26 06:25:00,146,109.997025
2026-06-26 06:25:00,147,8.300781
2026-06-26 06:25:00,148,53
2026-06-26 06:25:00,149,8.280273
2026-06-26 06:25:00,150,15.400635
2026-06-26 06:25:00,151,16.740356
2026-06-26 06:25:00,152,159.133331
2026-06-26 06:25:00,153,159.133331
2026-06-26 06:25:00,154,167.804214
2026-06-26 06:25:00,155,155.399994
2026-06-26 06:25:00,156,155.399994
2026-06-26 06:25:00,157,170.970444
2026-06-26 06:25:00,158,6.683868
2026-06-26 06:25:00,159,0.922348
2026-06-26 06:25:00,160,3.356201
2026-06-26 06:25:00,161,0
2026-06-26 06:25:00,162,0
2026-06-26 06:25:00,163,0
2026-06-26 06:25:00,164,0
2026-06-26 06:25:00,165,0
2026-06-26 06:25:00,166,0
2026-06-26 06:25:00,167,10.014557
2026-06-26 06:25:00,168,141.003906
2026-06-26 06:25:00,169,70.5
2026-06-26 06:25:00,170,6.460205
2026-06-26 06:25:00,171,638.004639
2026-06-26 06:25:00,172,0
2026-06-26 06:25:00,173,0
2026-06-26 06:25:00,174,20.756348
2026-06-26 06:25:00,175,46.178223
2026-06-26 06:25:00,178,39.646973
2026-06-26 06:25:00,179,37.426758
2026-06-26 06:25:00,180,50.498184
2026-06-26 06:25:00,181,47.024292
2026-06-26 06:25:00,182,48.064972
2026-06-26 06:25:00,183,120.753204
2026-06-26 06:25:00,184,0
2026-06-26 06:25:00,185,0
2026-06-26 06:25:00,186,0
2026-06-26 06:25:00,187,9.395874
2026-06-26 06:25:00,188,7.946289
2026-06-26 06:25:00,189,17.067139
2026-06-26 06:25:00,190,6.460205
2026-06-26 06:25:00,191,2.308731
2026-06-26 06:25:00,192,4.277176
2026-06-26 06:25:00,193,75.225067
2026-06-26 06:25:00,194,2.858063
2026-06-26 06:25:00,195,4.658661
2026-06-26 06:25:00,196,84.937592
2026-06-26 06:25:00,197,0
2026-06-26 06:25:00,198,0
2026-06-26 06:25:00,199,0
2026-06-26 06:25:00,200,0
2026-06-26 06:25:00,201,0
2026-06-26 06:25:00,202,0
2026-06-26 06:25:00,203,999.075439
2026-06-26 06:25:00,204,1000
2026-06-26 06:25:00,205,1.521576
2026-06-26 06:25:00,206,1.558395
2026-06-26 06:25:00,207,0
2026-06-26 06:25:00,208,0
2026-06-26 06:25:00,209,0
2026-06-26 06:25:00,210,2.640991
2026-06-26 06:25:00,211,1.135345
2026-06-26 06:25:00,212,1410
2026-06-26 06:25:00,213,1412
2026-06-26 06:25:00,214,0
2026-06-26 06:25:00,215,5.886963
2026-06-26 06:25:00,216,356.548523
2026-06-26 06:25:00,217,181.284958
2026-06-26 06:25:00,218,11.164881
2026-06-26 06:25:00,219,7.729223
2026-06-26 06:25:00,220,30.360247
2026-06-26 06:25:00,221,35
2026-06-26 06:25:00,222,22.892212
2026-06-26 06:25:00,223,22.63324
2026-06-26 06:25:00,224,0
2026-06-26 06:25:00,225,128.10144
2026-06-26 06:25:00,226,32.431641
2026-06-26 06:25:00,227,165
2026-06-26 06:25:00,228,95
2026-06-26 06:25:00,229,3.465393
2026-06-26 06:25:00,230,1.966736
2026-06-26 06:25:00,231,5.926147
2026-06-26 06:25:00,232,1.948242
2026-06-26 06:25:00,233,2.049988
2026-06-26 06:25:00,234,2.72644
2026-06-26 06:25:00,235,5.953888
2026-06-26 06:25:00,236,4.316467
2026-06-26 06:25:00,237,0
2026-06-26 06:25:00,238,3.086121
2026-06-26 06:25:00,239,1.318359
2026-06-26 06:25:00,240,27.171326
2026-06-26 06:25:00,241,26.693726
2026-06-26 06:25:00,242,1.036072
2026-06-26 06:25:00,245,5.779526
2026-06-26 06:25:00,246,1.254852
2026-06-26 06:25:00,247,200
2026-06-26 06:25:00,248,100
2026-06-26 06:25:00,249,10.082458
2026-06-26 06:25:00,250,12.043579
2026-06-26 06:25:00,251,5.070709
2026-06-26 06:25:00,254,74.594299
2026-06-26 06:25:00,255,43.626587
2026-06-26 06:25:00,256,99.004486
2026-06-26 06:25:00,257,0
2026-06-26 06:25:00,258,99.004486
2026-06-26 06:25:00,259,130
2026-06-26 06:25:00,260,27.412109
2026-06-26 06:25:00,261,2.07135
2026-06-26 06:25:00,262,3.048279
2026-06-26 06:25:00,263,7.867981
2026-06-26 06:25:00,264,40.33197
2026-06-26 06:25:00,265,4.11084
2026-06-26 06:25:00,266,10.519714
2026-06-26 06:25:00,267,12.730713
2026-06-26 06:25:00,268,19.389038
2026-06-26 06:25:00,269,32.591309
2026-06-26 06:25:00,270,130.002747
2026-06-26 06:25:00,271,85
2026-06-26 06:25:00,272,150
2026-06-26 06:25:00,273,120
2026-06-26 06:25:00,274,27.685974
2026-06-26 06:25:00,275,29.726532
2026-06-26 06:25:00,276,123.865479
2026-06-26 06:25:00,277,11.938843
2026-06-26 06:25:00,278,48.561035
2026-06-26 06:25:00,279,0
2026-06-26 06:25:00,280,0
2026-06-26 06:25:00,281,176.505936
2026-06-26 06:25:00,282,176.505936
2026-06-26 06:25:00,283,206.988144
2026-06-26 06:25:00,287,11.049532
2026-06-26 06:25:00,288,7.103489
2026-06-26 06:25:00,289,2.824335
2026-06-26 06:25:00,290,10.705424
2026-06-26 06:25:00,291,9.203479
2026-06-26 06:25:00,292,49.083008
2026-06-26 06:25:00,293,7.196289
2026-06-26 06:25:00,294,8.002869
2026-06-26 06:25:00,295,27.999817
2026-06-26 06:25:00,296,23.09259
2026-06-26 06:25:00,297,67.12854
2026-06-26 06:25:00,298,97.168976
2026-06-26 06:25:00,299,0
2026-06-26 06:25:00,300,0
2026-06-26 06:25:00,301,0
2026-06-26 06:25:00,302,4.255035
2026-06-26 06:25:00,303,7.516708
2026-06-26 06:25:00,304,3.659943
2026-06-26 06:25:00,305,10.891907
2026-06-26 06:25:00,306,4.77005
2026-06-26 06:25:00,307,21.753601
2026-06-26 06:25:00,308,3.564575
2026-06-26 06:25:00,309,21.845154
2026-06-26 06:25:00,310,3.534058
2026-06-26 06:25:00,311,22.2724
2026-06-26 06:25:00,312,3.198334
2026-06-26 06:25:00,313,22.302917
2026-06-26 06:25:00,314,0
2026-06-26 06:25:00,315,0
2026-06-26 06:25:00,316,8.157593
2026-06-26 06:25:00,317,23.432129
2026-06-26 06:25:00,318,100
2026-06-26 06:25:00,319,50
2026-06-26 06:25:00,320,7.608276
2026-06-26 06:25:00,321,14.307068
2026-06-26 06:25:00,322,38.960419
2026-06-26 06:25:00,323,34.38385
2026-06-26 06:25:00,324,14.311676
2026-06-26 06:25:00,325,43.240723
2026-06-26 06:25:00,326,26.956543
2026-06-26 06:25:00,327,44.457001
2026-06-26 06:25:00,328,91.026337
2026-06-26 06:25:00,329,4.935547
2026-06-26 06:25:00,330,10.305725
2026-06-26 06:25:00,331,30.648193
2026-06-26 06:25:00,332,221.011993
2026-06-26 06:25:00,333,4.529541
2026-06-26 06:25:00,334,5.426819
2026-06-26 06:25:00,335,3.796505
2026-06-26 06:25:00,336,17.590874
2026-06-26 06:25:00,337,2.2248
2026-06-26 06:25:00,338,18.445381
2026-06-26 06:25:00,339,132.45491
2026-06-26 06:25:00,340,0
2026-06-26 06:25:00,341,2.133244
2026-06-26 06:25:00,342,2.67495
2026-06-26 06:25:00,343,3.140354
2026-06-26 06:25:00,344,3.422653
2026-06-26 06:25:00,345,3.727837
2026-06-26 06:25:00,346,27.555168
2026-06-26 06:25:00,347,4.430054
2026-06-26 06:25:00,348,88.155701
2026-06-26 06:25:00,349,26.251648
2026-06-26 06:25:00,350,126.217987
2026-06-26 06:25:00,351,3.695709
2026-06-26 06:25:00,352,58.954132
2026-06-26 06:25:00,353,143.919571
2026-06-26 06:25:00,354,3.028961
2026-06-26 06:25:00,355,71.705154
2026-06-26 06:25:00,356,1.999207
2026-06-26 06:25:00,357,0
2026-06-26 06:25:00,358,0
2026-06-26 06:25:00,359,701
2026-06-26 06:25:00,360,756
2026-06-26 06:25:00,361,1.446701
2026-06-26 06:25:00,362,2.335403
2026-06-26 06:25:00,363,4.488785
2026-06-26 06:25:00,364,0
2026-06-26 06:25:00,365,3.823059
2026-06-26 06:25:00,366,4.473335
2026-06-26 06:25:00,367,719.333618
2026-06-26 06:25:00,368,819
2026-06-26 06:25:00,369,0
2026-06-26 06:25:00,370,1.825623
2026-06-26 06:25:00,371,4.462158
2026-06-26 06:25:00,372,9.240112
2026-06-26 06:25:00,373,0
2026-06-26 06:25:00,374,0
2026-06-26 06:25:00,375,0
2026-06-26 06:25:00,376,0
2026-06-26 06:25:00,377,52.127747
2026-06-26 06:25:00,378,166.696518
2026-06-26 06:25:00,380,53.050201
2026-06-26 06:25:00,381,67.271515
2026-06-26 06:25:00,382,90.557571
2026-06-26 06:25:00,383,129.763947
2026-06-26 06:25:00,384,0
2026-06-26 06:25:00,385,0
2026-06-26 06:25:00,386,0
2026-06-26 06:25:00,387,0
2026-06-26 06:25:00,388,24.375
2026-06-26 06:25:00,389,16.804688
2026-06-26 06:25:00,390,92.953125
2026-06-26 06:25:00,391,15.351562
2026-06-26 06:25:00,392,21.833334
2026-06-26 06:25:00,393,1.1115
2026-06-26 06:25:00,394,0
2026-06-26 06:25:00,395,0
2026-06-26 06:25:00,396,0
2026-06-26 06:25:00,397,0
2026-06-26 06:25:00,398,0
2026-06-26 06:25:00,399,0
2026-06-26 06:25:00,400,0
2026-06-26 06:25:00,401,0
2026-06-26 06:25:00,402,0
2026-06-26 06:25:00,403,0
2026-06-26 06:25:00,404,0
2026-06-26 06:25:00,405,0
2026-06-26 06:25:00,406,0
2026-06-26 06:25:00,407,0
2026-06-26 06:25:00,408,17.777779
2026-06-26 06:25:00,409,17.777779
2026-06-26 06:25:00,410,19.570581
2026-06-26 06:25:00,411,19.185902
2026-06-26 06:25:00,412,0
2026-06-26 06:25:00,413,1.845722
2026-06-26 06:25:00,414,0
2026-06-26 06:25:00,415,950
2026-06-26 06:25:00,416,370
2026-06-26 06:25:00,417,370
2026-06-26 06:25:00,418,214.851562
2026-06-26 06:25:00,419,710
2026-06-26 06:25:00,420,710
2026-06-26 06:25:00,421,620
2026-06-26 06:25:00,422,620
2026-06-26 06:25:00,423,3.265656
2026-06-26 06:25:00,424,5.74588
2026-06-26 06:25:00,425,1.120041
2026-06-26 06:25:00,426,4.269562
2026-06-26 06:25:00,427,34.86499
2026-06-26 06:25:00,428,3.457581
2026-06-26 06:25:00,429,5.819702
2026-06-26 06:25:00,430,7.975159
2026-06-26 06:25:00,431,5.634705
2026-06-26 06:25:00,432,18.003845
2026-06-26 06:25:00,433,0
2026-06-26 06:25:00,434,0.980988
2026-06-26 06:25:00,435,16.883575
2026-06-26 06:25:00,436,4.625504
2026-06-26 06:25:00,437,115
2026-06-26 06:25:00,438,115
2026-06-26 06:25:00,439,186
2026-06-26 06:25:00,440,10.190125
2026-06-26 06:25:00,441,115
2026-06-26 06:25:00,442,93
2026-06-26 06:25:00,443,119
2026-06-26 06:25:00,444,9.274933
2026-06-26 06:25:00,445,56
2026-06-26 06:25:00,446,187.896362
2026-06-26 06:25:00,447,187.896362
2026-06-26 06:25:00,448,204
2026-06-26 06:25:00,449,104.138306
2026-06-26 06:25:00,450,8.18811
2026-06-26 06:25:00,451,14.825897
2026-06-26 06:25:00,452,115.353821
2026-06-26 06:25:00,453,5.090515
2026-06-26 06:25:00,454,15.497314
2026-06-26 06:25:00,455,3.21521
2026-06-26 06:25:00,456,5.299988
2026-06-26 06:25:00,457,5.129517
2026-06-26 06:25:00,458,3.159882
2026-06-26 06:25:00,459,61.593994
2026-06-26 06:25:00,460,37.221924
2026-06-26 06:25:00,461,33
2026-06-26 06:25:00,462,0
2026-06-26 06:25:00,463,7.045288
2026-06-26 06:25:00,464,2.451324
2026-06-26 06:25:00,465,986.838806
2026-06-26 06:25:00,466,25.921631
2026-06-26 06:25:00,467,965.727539
2026-06-26 06:25:00,468,0
2026-06-26 06:25:00,470,989.568848
2026-06-26 06:25:00,471,989.568848
2026-06-26 06:25:00,472,0
2026-06-26 06:25:00,473,0
2026-06-26 06:25:00,474,47.734009
2026-06-26 06:25:00,475,55.665039
2026-06-26 06:25:00,476,5.937866
2026-06-26 06:25:00,477,0
2026-06-26 06:25:00,478,0
2026-06-26 06:25:00,479,1419.506592
2026-06-26 06:25:00,480,1417.301025
2026-06-26 06:25:00,481,20.545715
2026-06-26 06:25:00,482,25.978485
2026-06-26 06:25:00,570,0
2026-06-26 06:25:00,571,0
2026-06-26 06:25:00,572,0
2026-06-26 06:25:00,573,0
2026-06-26 06:25:00,574,0
2026-06-26 06:25:00,575,0
2026-06-26 06:25:00,576,0
2026-06-26 06:25:00,577,0
2026-06-26 06:25:00,578,0
2026-06-26 06:25:00,579,0
2026-06-26 06:25:00,580,0
2026-06-26 06:25:00,581,0
2026-06-26 06:25:00,582,0
2026-06-26 06:25:00,583,0
2026-06-26 06:25:00,584,0
2026-06-26 06:25:00,585,0
2026-06-26 06:25:00,586,0
2026-06-26 06:25:00,587,0
2026-06-26 06:25:00,588,0
2026-06-26 06:25:00,589,0
2026-06-26 06:25:00,590,0
2026-06-26 06:25:00,591,0
2026-06-26 06:25:00,592,0
2026-06-26 06:25:00,593,0
2026-06-26 06:25:00,594,0
2026-06-26 06:25:00,595,0
2026-06-26 06:25:00,596,0
2026-06-26 06:25:00,597,0
2026-06-26 06:25:00,598,0
2026-06-26 06:25:00,599,0
2026-06-26 06:25:00,600,0
2026-06-26 06:25:00,601,0
2026-06-26 06:25:00,602,0
2026-06-26 06:25:00,603,0
2026-06-26 06:30:00,2,25.377096
2026-06-26 06:30:00,3,45.833332
2026-06-26 06:30:00,4,479.996643
2026-06-26 06:30:00,5,479.996643
2026-06-26 06:30:00,6,479
2026-06-26 06:30:00,7,479.996643
2026-06-26 06:30:00,8,479.996643
2026-06-26 06:30:00,9,479
2026-06-26 06:30:00,10,479.996643
2026-06-26 06:30:00,11,479.996643
2026-06-26 06:30:00,13,193.875763
2026-06-26 06:30:00,14,121.009979
2026-06-26 06:30:00,15,519
2026-06-26 06:30:00,16,48.675476
2026-06-26 06:30:00,17,70.661438
2026-06-26 06:30:00,18,455.011597
2026-06-26 06:30:00,19,3.838463
2026-06-26 06:30:00,20,940
2026-06-26 06:30:00,21,481.531738
2026-06-26 06:30:00,22,215.167831
2026-06-26 06:30:00,23,229.440231
2026-06-26 06:30:00,24,215.167831
2026-06-26 06:30:00,27,0
2026-06-26 06:30:00,28,0
2026-06-26 06:30:00,29,0
2026-06-26 06:30:00,31,988.769226
2026-06-26 06:30:00,32,994.027832
2026-06-26 06:30:00,33,8.237549
2026-06-26 06:30:00,35,7.839355
2026-06-26 06:30:00,36,18.192261
2026-06-26 06:30:00,37,377.901794
2026-06-26 06:30:00,38,477.988159
2026-06-26 06:30:00,39,459
2026-06-26 06:30:00,40,477.814575
2026-06-26 06:30:00,41,102.569702
2026-06-26 06:30:00,42,463
2026-06-26 06:30:00,43,2.391891
2026-06-26 06:30:00,44,4.594955
2026-06-26 06:30:00,45,4.451889
2026-06-26 06:30:00,46,4.394669
2026-06-26 06:30:00,47,5.338821
2026-06-26 06:30:00,48,12.319946
2026-06-26 06:30:00,49,8.65773
2026-06-26 06:30:00,50,3.708008
2026-06-26 06:30:00,51,2.620773
2026-06-26 06:30:00,52,474
2026-06-26 06:30:00,53,475
2026-06-26 06:30:00,54,51.838745
2026-06-26 06:30:00,55,0
2026-06-26 06:30:00,56,0
2026-06-26 06:30:00,57,476
2026-06-26 06:30:00,58,479
2026-06-26 06:30:00,59,69.844666
2026-06-26 06:30:00,60,974.986328
2026-06-26 06:30:00,61,975.959106
2026-06-26 06:30:00,62,5.229492
2026-06-26 06:30:00,63,43.361721
2026-06-26 06:30:00,64,0
2026-06-26 06:30:00,65,0
2026-06-26 06:30:00,66,0
2026-06-26 06:30:00,67,0
2026-06-26 06:30:00,68,0
2026-06-26 06:30:00,69,146.584106
2026-06-26 06:30:00,70,12.38623
2026-06-26 06:30:00,71,8.208069
2026-06-26 06:30:00,72,4.419952
2026-06-26 06:30:00,73,9.872894
2026-06-26 06:30:00,74,93.608154
2026-06-26 06:30:00,75,0
2026-06-26 06:30:00,76,448.049561
2026-06-26 06:30:00,77,81.396729
2026-06-26 06:30:00,78,476.996277
2026-06-26 06:30:00,81,66.213013
2026-06-26 06:30:00,82,478.426453
2026-06-26 06:30:00,83,479.996643
2026-06-26 06:30:00,84,476
2026-06-26 06:30:00,85,112.654541
2026-06-26 06:30:00,86,107.985107
2026-06-26 06:30:00,87,3.374584
2026-06-26 06:30:00,88,0
2026-06-26 06:30:00,89,27.674347
2026-06-26 06:30:00,90,5.139465
2026-06-26 06:30:00,91,7.678619
2026-06-26 06:30:00,92,4.431396
2026-06-26 06:30:00,93,6.818115
2026-06-26 06:30:00,94,4.325562
2026-06-26 06:30:00,95,21.693176
2026-06-26 06:30:00,96,3.042938
2026-06-26 06:30:00,97,9.789124
2026-06-26 06:30:00,98,8.342529
2026-06-26 06:30:00,99,26.703094
2026-06-26 06:30:00,100,38.76828
2026-06-26 06:30:00,101,0.607925
2026-06-26 06:30:00,102,10.435272
2026-06-26 06:30:00,103,69.845459
2026-06-26 06:30:00,104,921
2026-06-26 06:30:00,105,0
2026-06-26 06:30:00,106,0
2026-06-26 06:30:00,107,181.601944
2026-06-26 06:30:00,108,128.398056
2026-06-26 06:30:00,109,0
2026-06-26 06:30:00,110,0
2026-06-26 06:30:00,111,0
2026-06-26 06:30:00,112,0
2026-06-26 06:30:00,113,0
2026-06-26 06:30:00,114,0
2026-06-26 06:30:00,115,0
2026-06-26 06:30:00,116,0
2026-06-26 06:30:00,117,0
2026-06-26 06:30:00,118,0
2026-06-26 06:30:00,119,0
2026-06-26 06:30:00,120,0
2026-06-26 06:30:00,121,0
2026-06-26 06:30:00,122,0
2026-06-26 06:30:00,123,0
2026-06-26 06:30:00,124,0
2026-06-26 06:30:00,125,2.583618
2026-06-26 06:30:00,126,5.245972
2026-06-26 06:30:00,127,3.654785
2026-06-26 06:30:00,128,4.742432
2026-06-26 06:30:00,130,0
2026-06-26 06:30:00,131,0
2026-06-26 06:30:00,132,277.755981
2026-06-26 06:30:00,133,12.376831
2026-06-26 06:30:00,134,10.456741
2026-06-26 06:30:00,135,1.553421
2026-06-26 06:30:00,136,11
2026-06-26 06:30:00,137,1000.445557
2026-06-26 06:30:00,138,993.853516
2026-06-26 06:30:00,139,982.345642
2026-06-26 06:30:00,140,982.445129
2026-06-26 06:30:00,141,0
2026-06-26 06:30:00,142,962.38269
2026-06-26 06:30:00,143,0
2026-06-26 06:30:00,144,305
2026-06-26 06:30:00,146,109.997025
2026-06-26 06:30:00,147,8.300781
2026-06-26 06:30:00,148,53
2026-06-26 06:30:00,149,8.280273
2026-06-26 06:30:00,150,15.400635
2026-06-26 06:30:00,151,16.740356
2026-06-26 06:30:00,152,159.133331
2026-06-26 06:30:00,153,159.133331
2026-06-26 06:30:00,154,167.804214
2026-06-26 06:30:00,155,155.399994
2026-06-26 06:30:00,156,155.399994
2026-06-26 06:30:00,157,170.970444
2026-06-26 06:30:00,158,6.683868
2026-06-26 06:30:00,159,0.922348
2026-06-26 06:30:00,160,3.356201
2026-06-26 06:30:00,161,0
2026-06-26 06:30:00,162,0
2026-06-26 06:30:00,163,0
2026-06-26 06:30:00,164,0
2026-06-26 06:30:00,165,0
2026-06-26 06:30:00,166,0
2026-06-26 06:30:00,167,10.95858
2026-06-26 06:30:00,168,141.003906
2026-06-26 06:30:00,169,70.5
2026-06-26 06:30:00,170,6.460205
2026-06-26 06:30:00,171,638.004639
2026-06-26 06:30:00,172,0
2026-06-26 06:30:00,173,0
2026-06-26 06:30:00,174,20.756348
2026-06-26 06:30:00,175,46.178223
2026-06-26 06:30:00,178,39.646973
2026-06-26 06:30:00,179,37.426758
2026-06-26 06:30:00,180,50.498184
2026-06-26 06:30:00,181,47.024292
2026-06-26 06:30:00,182,48.064972
2026-06-26 06:30:00,183,120.753204
2026-06-26 06:30:00,184,0
2026-06-26 06:30:00,185,0
2026-06-26 06:30:00,186,0
2026-06-26 06:30:00,187,9.395874
2026-06-26 06:30:00,188,7.946289
2026-06-26 06:30:00,189,17.067139
2026-06-26 06:30:00,190,6.460205
2026-06-26 06:30:00,191,2.308731
2026-06-26 06:30:00,192,4.277176
2026-06-26 06:30:00,193,75.225067
2026-06-26 06:30:00,194,2.858063
2026-06-26 06:30:00,195,4.658661
2026-06-26 06:30:00,196,84.937592
2026-06-26 06:30:00,197,0
2026-06-26 06:30:00,198,0
2026-06-26 06:30:00,199,0
2026-06-26 06:30:00,200,0
2026-06-26 06:30:00,201,0
2026-06-26 06:30:00,202,0
2026-06-26 06:30:00,203,1000.251709
2026-06-26 06:30:00,204,1000
2026-06-26 06:30:00,205,1.521576
2026-06-26 06:30:00,206,1.558395
2026-06-26 06:30:00,207,0
2026-06-26 06:30:00,208,0
2026-06-26 06:30:00,209,0
2026-06-26 06:30:00,210,2.640991
2026-06-26 06:30:00,211,1.135345
2026-06-26 06:30:00,212,1410
2026-06-26 06:30:00,213,1412
2026-06-26 06:30:00,214,0
2026-06-26 06:30:00,215,5.886963
2026-06-26 06:30:00,216,363.066681
2026-06-26 06:30:00,217,184.032776
2026-06-26 06:30:00,218,11.164881
2026-06-26 06:30:00,219,7.729223
2026-06-26 06:30:00,220,30.360247
2026-06-26 06:30:00,221,35
2026-06-26 06:30:00,222,22.892212
2026-06-26 06:30:00,223,22.63324
2026-06-26 06:30:00,224,0
2026-06-26 06:30:00,225,131.980347
2026-06-26 06:30:00,226,32.431641
2026-06-26 06:30:00,227,165
2026-06-26 06:30:00,228,95
2026-06-26 06:30:00,229,3.465393
2026-06-26 06:30:00,230,1.966736
2026-06-26 06:30:00,231,5.926147
2026-06-26 06:30:00,232,1.948242
2026-06-26 06:30:00,233,2.049988
2026-06-26 06:30:00,234,2.72644
2026-06-26 06:30:00,235,5.953888
2026-06-26 06:30:00,236,4.316467
2026-06-26 06:30:00,237,0
2026-06-26 06:30:00,238,3.086121
2026-06-26 06:30:00,239,1.318359
2026-06-26 06:30:00,240,27.340698
2026-06-26 06:30:00,241,26.873779
2026-06-26 06:30:00,242,1.036072
2026-06-26 06:30:00,245,5.779526
2026-06-26 06:30:00,246,1.254852
2026-06-26 06:30:00,247,200
2026-06-26 06:30:00,248,100
2026-06-26 06:30:00,249,10.082458
2026-06-26 06:30:00,250,12.043579
2026-06-26 06:30:00,251,5.070709
2026-06-26 06:30:00,254,74.581482
2026-06-26 06:30:00,255,43.998291
2026-06-26 06:30:00,256,99.004486
2026-06-26 06:30:00,257,0
2026-06-26 06:30:00,258,99.004486
2026-06-26 06:30:00,259,130
2026-06-26 06:30:00,260,27.489014
2026-06-26 06:30:00,261,2.07135
2026-06-26 06:30:00,262,3.048279
2026-06-26 06:30:00,263,7.867981
2026-06-26 06:30:00,264,40.33197
2026-06-26 06:30:00,265,4.11084
2026-06-26 06:30:00,266,10.519714
2026-06-26 06:30:00,267,12.730713
2026-06-26 06:30:00,268,19.389038
2026-06-26 06:30:00,269,32.591309
2026-06-26 06:30:00,270,130.002747
2026-06-26 06:30:00,271,85
2026-06-26 06:30:00,272,150
2026-06-26 06:30:00,273,120
2026-06-26 06:30:00,274,27.621887
2026-06-26 06:30:00,275,29.726532
2026-06-26 06:30:00,276,124.323242
2026-06-26 06:30:00,277,9.649902
2026-06-26 06:30:00,278,50.208984
2026-06-26 06:30:00,279,0
2026-06-26 06:30:00,280,0
2026-06-26 06:30:00,281,176.505936
2026-06-26 06:30:00,282,176.505936
2026-06-26 06:30:00,283,206.988144
2026-06-26 06:30:00,287,11.044648
2026-06-26 06:30:00,288,7.085787
2026-06-26 06:30:00,289,2.822504
2026-06-26 06:30:00,290,10.671779
2026-06-26 06:30:00,291,9.203479
2026-06-26 06:30:00,292,49.083008
2026-06-26 06:30:00,293,7.196289
2026-06-26 06:30:00,294,8.002869
2026-06-26 06:30:00,295,27.999817
2026-06-26 06:30:00,296,23.09259
2026-06-26 06:30:00,297,67.12854
2026-06-26 06:30:00,298,97.124115
2026-06-26 06:30:00,299,0
2026-06-26 06:30:00,300,0
2026-06-26 06:30:00,301,0
2026-06-26 06:30:00,302,4.255035
2026-06-26 06:30:00,303,7.516708
2026-06-26 06:30:00,304,3.659943
2026-06-26 06:30:00,305,10.891907
2026-06-26 06:30:00,306,4.77005
2026-06-26 06:30:00,307,21.753601
2026-06-26 06:30:00,308,3.564575
2026-06-26 06:30:00,309,21.845154
2026-06-26 06:30:00,310,3.534058
2026-06-26 06:30:00,311,22.2724
2026-06-26 06:30:00,312,3.198334
2026-06-26 06:30:00,313,22.302917
2026-06-26 06:30:00,314,0
2026-06-26 06:30:00,315,0
2026-06-26 06:30:00,316,8.157593
2026-06-26 06:30:00,317,23.432129
2026-06-26 06:30:00,318,100
2026-06-26 06:30:00,319,50
2026-06-26 06:30:00,320,7.608276
2026-06-26 06:30:00,321,14.307068
2026-06-26 06:30:00,322,39.084778
2026-06-26 06:30:00,323,34.669891
2026-06-26 06:30:00,324,14.373871
2026-06-26 06:30:00,325,42.605957
2026-06-26 06:30:00,326,27.090057
2026-06-26 06:30:00,327,44.876617
2026-06-26 06:30:00,328,112.847076
2026-06-26 06:30:00,329,4.935547
2026-06-26 06:30:00,330,10.305725
2026-06-26 06:30:00,331,55.55896
2026-06-26 06:30:00,332,221.011993
2026-06-26 06:30:00,333,4.529541
2026-06-26 06:30:00,334,5.426819
2026-06-26 06:30:00,335,3.796505
2026-06-26 06:30:00,336,17.590874
2026-06-26 06:30:00,337,2.2248
2026-06-26 06:30:00,338,18.445381
2026-06-26 06:30:00,339,132.45491
2026-06-26 06:30:00,340,0
2026-06-26 06:30:00,341,2.133244
2026-06-26 06:30:00,342,2.67495
2026-06-26 06:30:00,343,3.140354
2026-06-26 06:30:00,344,3.422653
2026-06-26 06:30:00,345,3.727837
2026-06-26 06:30:00,346,27.555168
2026-06-26 06:30:00,347,4.430054
2026-06-26 06:30:00,348,100.677811
2026-06-26 06:30:00,349,26.251648
2026-06-26 06:30:00,350,130.938828
2026-06-26 06:30:00,351,3.695709
2026-06-26 06:30:00,352,57.628479
2026-06-26 06:30:00,353,144.024475
2026-06-26 06:30:00,354,3.028961
2026-06-26 06:30:00,355,72.03894
2026-06-26 06:30:00,356,1.999207
2026-06-26 06:30:00,357,0
2026-06-26 06:30:00,358,0
2026-06-26 06:30:00,359,701
2026-06-26 06:30:00,360,756.966431
2026-06-26 06:30:00,361,1.446701
2026-06-26 06:30:00,362,2.335403
2026-06-26 06:30:00,363,4.488785
2026-06-26 06:30:00,364,0
2026-06-26 06:30:00,365,3.823059
2026-06-26 06:30:00,366,4.473335
2026-06-26 06:30:00,367,719.620605
2026-06-26 06:30:00,368,818
2026-06-26 06:30:00,369,0
2026-06-26 06:30:00,370,1.825623
2026-06-26 06:30:00,371,4.462158
2026-06-26 06:30:00,372,9.240112
2026-06-26 06:30:00,373,0
2026-06-26 06:30:00,374,0
2026-06-26 06:30:00,375,0
2026-06-26 06:30:00,376,0
2026-06-26 06:30:00,377,52.127747
2026-06-26 06:30:00,378,165.803864
2026-06-26 06:30:00,380,53.050201
2026-06-26 06:30:00,381,67.271515
2026-06-26 06:30:00,382,92.073959
2026-06-26 06:30:00,383,125.975815
2026-06-26 06:30:00,384,0
2026-06-26 06:30:00,385,0
2026-06-26 06:30:00,386,0
2026-06-26 06:30:00,387,0
2026-06-26 06:30:00,388,24.375
2026-06-26 06:30:00,389,16.804688
2026-06-26 06:30:00,390,92.953125
2026-06-26 06:30:00,391,15.351562
2026-06-26 06:30:00,392,21.833334
2026-06-26 06:30:00,393,1.1115
2026-06-26 06:30:00,394,0
2026-06-26 06:30:00,395,0
2026-06-26 06:30:00,396,0
2026-06-26 06:30:00,397,0
2026-06-26 06:30:00,398,0
2026-06-26 06:30:00,399,0
2026-06-26 06:30:00,400,0
2026-06-26 06:30:00,401,0
2026-06-26 06:30:00,402,0
2026-06-26 06:30:00,403,0
2026-06-26 06:30:00,404,0
2026-06-26 06:30:00,405,0
2026-06-26 06:30:00,406,0
2026-06-26 06:30:00,407,0
2026-06-26 06:30:00,408,17.777779
2026-06-26 06:30:00,409,17.777779
2026-06-26 06:30:00,410,19.638393
2026-06-26 06:30:00,411,19.423861
2026-06-26 06:30:00,412,0
2026-06-26 06:30:00,413,1.845722
2026-06-26 06:30:00,414,0
2026-06-26 06:30:00,415,950
2026-06-26 06:30:00,416,370
2026-06-26 06:30:00,417,370
2026-06-26 06:30:00,418,214.680664
2026-06-26 06:30:00,419,710
2026-06-26 06:30:00,420,710
2026-06-26 06:30:00,421,620
2026-06-26 06:30:00,422,620
2026-06-26 06:30:00,423,3.265656
2026-06-26 06:30:00,424,5.74588
2026-06-26 06:30:00,425,1.120041
2026-06-26 06:30:00,426,4.269562
2026-06-26 06:30:00,427,34.86499
2026-06-26 06:30:00,428,3.457581
2026-06-26 06:30:00,429,5.819702
2026-06-26 06:30:00,430,7.975159
2026-06-26 06:30:00,431,5.634705
2026-06-26 06:30:00,432,18.003845
2026-06-26 06:30:00,433,0
2026-06-26 06:30:00,434,0.980988
2026-06-26 06:30:00,435,18.908783
2026-06-26 06:30:00,436,4.625504
2026-06-26 06:30:00,437,115
2026-06-26 06:30:00,438,115
2026-06-26 06:30:00,439,186
2026-06-26 06:30:00,440,10.190125
2026-06-26 06:30:00,441,115
2026-06-26 06:30:00,442,93
2026-06-26 06:30:00,443,119
2026-06-26 06:30:00,444,9.274933
2026-06-26 06:30:00,445,56
2026-06-26 06:30:00,446,187.896362
2026-06-26 06:30:00,447,187.896362
2026-06-26 06:30:00,448,204
2026-06-26 06:30:00,449,115.063934
2026-06-26 06:30:00,450,8.18811
2026-06-26 06:30:00,451,3.976562
2026-06-26 06:30:00,452,115.628479
2026-06-26 06:30:00,453,5.090515
2026-06-26 06:30:00,454,15.497314
2026-06-26 06:30:00,455,3.21521
2026-06-26 06:30:00,456,5.299988
2026-06-26 06:30:00,457,5.129517
2026-06-26 06:30:00,458,3.159882
2026-06-26 06:30:00,459,61.593994
2026-06-26 06:30:00,460,37.221924
2026-06-26 06:30:00,461,33
2026-06-26 06:30:00,462,0
2026-06-26 06:30:00,463,7.045288
2026-06-26 06:30:00,464,2.451324
2026-06-26 06:30:00,465,986.838806
2026-06-26 06:30:00,466,25.921631
2026-06-26 06:30:00,467,966.496582
2026-06-26 06:30:00,468,0
2026-06-26 06:30:00,470,999.89624
2026-06-26 06:30:00,471,979.131348
2026-06-26 06:30:00,472,0
2026-06-26 06:30:00,473,0
2026-06-26 06:30:00,474,47.734009
2026-06-26 06:30:00,475,55.665039
2026-06-26 06:30:00,476,5.937866
2026-06-26 06:30:00,477,0
2026-06-26 06:30:00,478,0
2026-06-26 06:30:00,479,1416.051147
2026-06-26 06:30:00,480,1417.153931
2026-06-26 06:30:00,481,20.545715
2026-06-26 06:30:00,482,25.978485
2026-06-26 06:30:00,570,0
2026-06-26 06:30:00,571,0
2026-06-26 06:30:00,572,0
2026-06-26 06:30:00,573,0
2026-06-26 06:30:00,574,0
2026-06-26 06:30:00,575,0
2026-06-26 06:30:00,576,0
2026-06-26 06:30:00,577,0
2026-06-26 06:30:00,578,0
2026-06-26 06:30:00,579,0
2026-06-26 06:30:00,580,0
2026-06-26 06:30:00,581,0
2026-06-26 06:30:00,582,0
2026-06-26 06:30:00,583,0
2026-06-26 06:30:00,584,0
2026-06-26 06:30:00,585,0
2026-06-26 06:30:00,586,0
2026-06-26 06:30:00,587,0
2026-06-26 06:30:00,588,0
2026-06-26 06:30:00,589,0
2026-06-26 06:30:00,590,0
2026-06-26 06:30:00,591,0
2026-06-26 06:30:00,592,0
2026-06-26 06:30:00,593,0
2026-06-26 06:30:00,594,0
2026-06-26 06:30:00,595,0
2026-06-26 06:30:00,596,0
2026-06-26 06:30:00,597,0
2026-06-26 06:30:00,598,0
2026-06-26 06:30:00,599,0
2026-06-26 06:30:00,600,0
2026-06-26 06:30:00,601,0
2026-06-26 06:30:00,602,0
2026-06-26 06:30:00,603,0
2026-06-26 06:35:00,2,25.377096
2026-06-26 06:35:00,3,45.833332
2026-06-26 06:35:00,4,479.996643
2026-06-26 06:35:00,5,479
2026-06-26 06:35:00,6,479
2026-06-26 06:35:00,7,479.996643
2026-06-26 06:35:00,8,479
2026-06-26 06:35:00,9,479
2026-06-26 06:35:00,10,479.996643
2026-06-26 06:35:00,11,479.996643
2026-06-26 06:35:00,13,193.875763
2026-06-26 06:35:00,14,121.009979
2026-06-26 06:35:00,15,519
2026-06-26 06:35:00,16,48.675476
2026-06-26 06:35:00,17,70.661438
2026-06-26 06:35:00,18,458.435791
2026-06-26 06:35:00,19,4.762604
2026-06-26 06:35:00,20,940
2026-06-26 06:35:00,21,487.574463
2026-06-26 06:35:00,22,165.211945
2026-06-26 06:35:00,23,194
2026-06-26 06:35:00,24,165.211945
2026-06-26 06:35:00,27,0
2026-06-26 06:35:00,28,0
2026-06-26 06:35:00,29,0
2026-06-26 06:35:00,31,983.554688
2026-06-26 06:35:00,32,994.027832
2026-06-26 06:35:00,33,8.237549
2026-06-26 06:35:00,35,7.839355
2026-06-26 06:35:00,36,18.192261
2026-06-26 06:35:00,37,378.849731
2026-06-26 06:35:00,38,477.988159
2026-06-26 06:35:00,39,459.787659
2026-06-26 06:35:00,40,477.814575
2026-06-26 06:35:00,41,102.569702
2026-06-26 06:35:00,42,463
2026-06-26 06:35:00,43,2.391891
2026-06-26 06:35:00,44,4.594955
2026-06-26 06:35:00,45,4.451889
2026-06-26 06:35:00,46,4.394669
2026-06-26 06:35:00,47,5.338821
2026-06-26 06:35:00,48,12.319946
2026-06-26 06:35:00,49,8.65773
2026-06-26 06:35:00,50,3.708008
2026-06-26 06:35:00,51,2.620773
2026-06-26 06:35:00,52,474
2026-06-26 06:35:00,53,476
2026-06-26 06:35:00,54,51.838745
2026-06-26 06:35:00,55,0
2026-06-26 06:35:00,56,0
2026-06-26 06:35:00,57,476
2026-06-26 06:35:00,58,479
2026-06-26 06:35:00,59,69.844666
2026-06-26 06:35:00,60,974.986328
2026-06-26 06:35:00,61,975.959106
2026-06-26 06:35:00,62,5.229492
2026-06-26 06:35:00,63,43.280201
2026-06-26 06:35:00,64,0
2026-06-26 06:35:00,65,0
2026-06-26 06:35:00,66,0
2026-06-26 06:35:00,67,0
2026-06-26 06:35:00,68,0
2026-06-26 06:35:00,69,349.019409
2026-06-26 06:35:00,70,12.38623
2026-06-26 06:35:00,71,8.208069
2026-06-26 06:35:00,72,4.419952
2026-06-26 06:35:00,73,9.872894
2026-06-26 06:35:00,74,93.608154
2026-06-26 06:35:00,75,0
2026-06-26 06:35:00,76,448.882629
2026-06-26 06:35:00,77,81.396729
2026-06-26 06:35:00,78,476.996277
2026-06-26 06:35:00,81,66.213013
2026-06-26 06:35:00,82,476.68689
2026-06-26 06:35:00,83,479.996643
2026-06-26 06:35:00,84,476.996277
2026-06-26 06:35:00,85,112.654541
2026-06-26 06:35:00,86,107.985107
2026-06-26 06:35:00,87,3.374584
2026-06-26 06:35:00,88,0
2026-06-26 06:35:00,89,27.674347
2026-06-26 06:35:00,90,5.139465
2026-06-26 06:35:00,91,7.678619
2026-06-26 06:35:00,92,4.431396
2026-06-26 06:35:00,93,6.818115
2026-06-26 06:35:00,94,4.325562
2026-06-26 06:35:00,95,21.693176
2026-06-26 06:35:00,96,3.042938
2026-06-26 06:35:00,97,9.789124
2026-06-26 06:35:00,98,8.342529
2026-06-26 06:35:00,99,26.703094
2026-06-26 06:35:00,100,38.676712
2026-06-26 06:35:00,101,0.607925
2026-06-26 06:35:00,102,10.080109
2026-06-26 06:35:00,103,69.845459
2026-06-26 06:35:00,104,921
2026-06-26 06:35:00,105,0
2026-06-26 06:35:00,106,0
2026-06-26 06:35:00,107,181.601944
2026-06-26 06:35:00,108,128.398056
2026-06-26 06:35:00,109,0
2026-06-26 06:35:00,110,0
2026-06-26 06:35:00,111,0
2026-06-26 06:35:00,112,0
2026-06-26 06:35:00,113,0
2026-06-26 06:35:00,114,0
2026-06-26 06:35:00,115,0
2026-06-26 06:35:00,116,0
2026-06-26 06:35:00,117,0
2026-06-26 06:35:00,118,0
2026-06-26 06:35:00,119,0
2026-06-26 06:35:00,120,0
2026-06-26 06:35:00,121,0
2026-06-26 06:35:00,122,0
2026-06-26 06:35:00,123,0
2026-06-26 06:35:00,124,0
2026-06-26 06:35:00,125,2.583618
2026-06-26 06:35:00,126,5.245972
2026-06-26 06:35:00,127,3.654785
2026-06-26 06:35:00,128,4.742432
2026-06-26 06:35:00,130,0
2026-06-26 06:35:00,131,0
2026-06-26 06:35:00,132,225.021362
2026-06-26 06:35:00,133,12.376831
2026-06-26 06:35:00,134,10.456741
2026-06-26 06:35:00,135,1.553421
2026-06-26 06:35:00,136,11
2026-06-26 06:35:00,137,1001.9104
2026-06-26 06:35:00,138,995.318481
2026-06-26 06:35:00,139,981.019348
2026-06-26 06:35:00,140,982.445129
2026-06-26 06:35:00,141,0
2026-06-26 06:35:00,142,963.651367
2026-06-26 06:35:00,143,0
2026-06-26 06:35:00,144,305
2026-06-26 06:35:00,146,109.997025
2026-06-26 06:35:00,147,8.300781
2026-06-26 06:35:00,148,53
2026-06-26 06:35:00,149,8.280273
2026-06-26 06:35:00,150,15.400635
2026-06-26 06:35:00,151,16.740356
2026-06-26 06:35:00,152,150.958176
2026-06-26 06:35:00,153,150.958176
2026-06-26 06:35:00,154,160.471176
2026-06-26 06:35:00,155,155.399994
2026-06-26 06:35:00,156,155.399994
2026-06-26 06:35:00,157,170.970444
2026-06-26 06:35:00,158,6.683868
2026-06-26 06:35:00,159,0.922348
2026-06-26 06:35:00,160,3.356201
2026-06-26 06:35:00,161,0
2026-06-26 06:35:00,162,0
2026-06-26 06:35:00,163,0
2026-06-26 06:35:00,164,0
2026-06-26 06:35:00,165,0
2026-06-26 06:35:00,166,0
2026-06-26 06:35:00,167,11.759903
2026-06-26 06:35:00,168,141.003906
2026-06-26 06:35:00,169,70.5
2026-06-26 06:35:00,170,6.460205
2026-06-26 06:35:00,171,638.004639
2026-06-26 06:35:00,172,0
2026-06-26 06:35:00,173,0
2026-06-26 06:35:00,174,20.756348
2026-06-26 06:35:00,175,46.178223
2026-06-26 06:35:00,178,39.646973
2026-06-26 06:35:00,179,37.426758
2026-06-26 06:35:00,180,50.498184
2026-06-26 06:35:00,181,47.024292
2026-06-26 06:35:00,182,48.064972
2026-06-26 06:35:00,183,120.753204
2026-06-26 06:35:00,184,0
2026-06-26 06:35:00,185,0
2026-06-26 06:35:00,186,0
2026-06-26 06:35:00,187,9.395874
2026-06-26 06:35:00,188,7.946289
2026-06-26 06:35:00,189,17.067139
2026-06-26 06:35:00,190,6.460205
2026-06-26 06:35:00,191,2.308731
2026-06-26 06:35:00,192,4.277176
2026-06-26 06:35:00,193,75.225067
2026-06-26 06:35:00,194,2.858063
2026-06-26 06:35:00,195,4.658661
2026-06-26 06:35:00,196,84.937592
2026-06-26 06:35:00,197,0
2026-06-26 06:35:00,198,0
2026-06-26 06:35:00,199,0
2026-06-26 06:35:00,200,0
2026-06-26 06:35:00,201,0
2026-06-26 06:35:00,202,0
2026-06-26 06:35:00,203,999.075439
2026-06-26 06:35:00,204,1000
2026-06-26 06:35:00,205,1.521576
2026-06-26 06:35:00,206,1.558395
2026-06-26 06:35:00,207,0
2026-06-26 06:35:00,208,0
2026-06-26 06:35:00,209,0
2026-06-26 06:35:00,210,2.640991
2026-06-26 06:35:00,211,1.135345
2026-06-26 06:35:00,212,1410
2026-06-26 06:35:00,213,1412
2026-06-26 06:35:00,214,0
2026-06-26 06:35:00,215,5.886963
2026-06-26 06:35:00,216,322.847778
2026-06-26 06:35:00,217,166.988602
2026-06-26 06:35:00,218,11.164881
2026-06-26 06:35:00,219,7.729223
2026-06-26 06:35:00,220,30.360247
2026-06-26 06:35:00,221,35
2026-06-26 06:35:00,222,22.892212
2026-06-26 06:35:00,223,22.63324
2026-06-26 06:35:00,224,0
2026-06-26 06:35:00,225,132.011627
2026-06-26 06:35:00,226,32.431641
2026-06-26 06:35:00,227,165
2026-06-26 06:35:00,228,95
2026-06-26 06:35:00,229,3.465393
2026-06-26 06:35:00,230,1.966736
2026-06-26 06:35:00,231,5.926147
2026-06-26 06:35:00,232,1.948242
2026-06-26 06:35:00,233,2.049988
2026-06-26 06:35:00,234,2.72644
2026-06-26 06:35:00,235,5.953888
2026-06-26 06:35:00,236,4.316467
2026-06-26 06:35:00,237,0
2026-06-26 06:35:00,238,3.086121
2026-06-26 06:35:00,239,1.318359
2026-06-26 06:35:00,240,27.200317
2026-06-26 06:35:00,241,26.78833
2026-06-26 06:35:00,242,1.036072
2026-06-26 06:35:00,245,5.779526
2026-06-26 06:35:00,246,1.254852
2026-06-26 06:35:00,247,200
2026-06-26 06:35:00,248,100
2026-06-26 06:35:00,249,10.082458
2026-06-26 06:35:00,250,12.043579
2026-06-26 06:35:00,251,5.070709
2026-06-26 06:35:00,254,74.594299
2026-06-26 06:35:00,255,43.626587
2026-06-26 06:35:00,256,99.004486
2026-06-26 06:35:00,257,0
2026-06-26 06:35:00,258,99.004486
2026-06-26 06:35:00,259,130
2026-06-26 06:35:00,260,27.745361
2026-06-26 06:35:00,261,2.07135
2026-06-26 06:35:00,262,3.048279
2026-06-26 06:35:00,263,7.867981
2026-06-26 06:35:00,264,40.33197
2026-06-26 06:35:00,265,4.11084
2026-06-26 06:35:00,266,10.519714
2026-06-26 06:35:00,267,12.730713
2026-06-26 06:35:00,268,19.389038
2026-06-26 06:35:00,269,32.591309
2026-06-26 06:35:00,270,130.002747
2026-06-26 06:35:00,271,85
2026-06-26 06:35:00,272,150
2026-06-26 06:35:00,273,120
2026-06-26 06:35:00,274,27.450989
2026-06-26 06:35:00,275,29.726532
2026-06-26 06:35:00,276,124.140137
2026-06-26 06:35:00,277,34.415771
2026-06-26 06:35:00,278,56.434814
2026-06-26 06:35:00,279,0
2026-06-26 06:35:00,280,0
2026-06-26 06:35:00,281,176.505936
2026-06-26 06:35:00,282,176.505936
2026-06-26 06:35:00,283,206.988144
2026-06-26 06:35:00,287,11.12949
2026-06-26 06:35:00,288,7.006439
2026-06-26 06:35:00,289,2.844325
2026-06-26 06:35:00,290,10.728771
2026-06-26 06:35:00,291,9.203479
2026-06-26 06:35:00,292,49.083008
2026-06-26 06:35:00,293,7.196289
2026-06-26 06:35:00,294,8.002869
2026-06-26 06:35:00,295,27.999817
2026-06-26 06:35:00,296,23.09259
2026-06-26 06:35:00,297,67.12854
2026-06-26 06:35:00,298,96.912628
2026-06-26 06:35:00,299,0
2026-06-26 06:35:00,300,0
2026-06-26 06:35:00,301,0
2026-06-26 06:35:00,302,4.255035
2026-06-26 06:35:00,303,7.516708
2026-06-26 06:35:00,304,3.659943
2026-06-26 06:35:00,305,10.891907
2026-06-26 06:35:00,306,4.77005
2026-06-26 06:35:00,307,21.753601
2026-06-26 06:35:00,308,3.564575
2026-06-26 06:35:00,309,21.845154
2026-06-26 06:35:00,310,3.534058
2026-06-26 06:35:00,311,22.2724
2026-06-26 06:35:00,312,3.198334
2026-06-26 06:35:00,313,22.302917
2026-06-26 06:35:00,314,0
2026-06-26 06:35:00,315,0
2026-06-26 06:35:00,316,8.157593
2026-06-26 06:35:00,317,23.432129
2026-06-26 06:35:00,318,100
2026-06-26 06:35:00,319,50
2026-06-26 06:35:00,320,7.608276
2026-06-26 06:35:00,321,14.307068
2026-06-26 06:35:00,322,38.997711
2026-06-26 06:35:00,323,34.421173
2026-06-26 06:35:00,324,24.049286
2026-06-26 06:35:00,325,42.189392
2026-06-26 06:35:00,326,55.405518
2026-06-26 06:35:00,327,55.767914
2026-06-26 06:35:00,328,112.761246
2026-06-26 06:35:00,329,4.935547
2026-06-26 06:35:00,330,10.305725
2026-06-26 06:35:00,331,61.882004
2026-06-26 06:35:00,332,221.011993
2026-06-26 06:35:00,333,4.529541
2026-06-26 06:35:00,334,5.426819
2026-06-26 06:35:00,335,3.796505
2026-06-26 06:35:00,336,17.590874
2026-06-26 06:35:00,337,2.2248
2026-06-26 06:35:00,338,18.445381
2026-06-26 06:35:00,339,132.45491
2026-06-26 06:35:00,340,0
2026-06-26 06:35:00,341,2.133244
2026-06-26 06:35:00,342,2.67495
2026-06-26 06:35:00,343,3.140354
2026-06-26 06:35:00,344,3.422653
2026-06-26 06:35:00,345,3.727837
2026-06-26 06:35:00,346,27.555168
2026-06-26 06:35:00,347,4.430054
2026-06-26 06:35:00,348,107.201157
2026-06-26 06:35:00,349,26.251648
2026-06-26 06:35:00,350,128.373352
2026-06-26 06:35:00,351,3.695709
2026-06-26 06:35:00,352,57.771545
2026-06-26 06:35:00,353,143.719299
2026-06-26 06:35:00,354,3.028961
2026-06-26 06:35:00,355,71.705154
2026-06-26 06:35:00,356,1.999207
2026-06-26 06:35:00,357,0
2026-06-26 06:35:00,358,0
2026-06-26 06:35:00,359,701
2026-06-26 06:35:00,360,753.445923
2026-06-26 06:35:00,361,1.446701
2026-06-26 06:35:00,362,2.335403
2026-06-26 06:35:00,363,4.488785
2026-06-26 06:35:00,364,0
2026-06-26 06:35:00,365,3.823059
2026-06-26 06:35:00,366,4.473335
2026-06-26 06:35:00,367,725.839355
2026-06-26 06:35:00,368,819
2026-06-26 06:35:00,369,0
2026-06-26 06:35:00,370,1.825623
2026-06-26 06:35:00,371,4.462158
2026-06-26 06:35:00,372,9.240112
2026-06-26 06:35:00,373,0
2026-06-26 06:35:00,374,0
2026-06-26 06:35:00,375,0
2026-06-26 06:35:00,376,0
2026-06-26 06:35:00,377,52.127747
2026-06-26 06:35:00,378,165.982391
2026-06-26 06:35:00,380,53.050201
2026-06-26 06:35:00,381,67.271515
2026-06-26 06:35:00,382,91.2099
2026-06-26 06:35:00,383,130.542175
2026-06-26 06:35:00,384,0
2026-06-26 06:35:00,385,0
2026-06-26 06:35:00,386,0
2026-06-26 06:35:00,387,0
2026-06-26 06:35:00,388,24.375
2026-06-26 06:35:00,389,16.804688
2026-06-26 06:35:00,390,92.953125
2026-06-26 06:35:00,391,15.351562
2026-06-26 06:35:00,392,10
2026-06-26 06:35:00,393,1.1115
2026-06-26 06:35:00,394,0
2026-06-26 06:35:00,395,0
2026-06-26 06:35:00,396,0
2026-06-26 06:35:00,397,0
2026-06-26 06:35:00,398,0
2026-06-26 06:35:00,399,0
2026-06-26 06:35:00,400,0
2026-06-26 06:35:00,401,0
2026-06-26 06:35:00,402,0
2026-06-26 06:35:00,403,0
2026-06-26 06:35:00,404,0
2026-06-26 06:35:00,405,0
2026-06-26 06:35:00,406,0
2026-06-26 06:35:00,407,0
2026-06-26 06:35:00,408,17.777779
2026-06-26 06:35:00,409,17.777779
2026-06-26 06:35:00,410,19.43619
2026-06-26 06:35:00,411,18.899857
2026-06-26 06:35:00,412,0
2026-06-26 06:35:00,413,1.845722
2026-06-26 06:35:00,414,0
2026-06-26 06:35:00,415,950
2026-06-26 06:35:00,416,370
2026-06-26 06:35:00,417,370
2026-06-26 06:35:00,418,214.467041
2026-06-26 06:35:00,419,710
2026-06-26 06:35:00,420,710
2026-06-26 06:35:00,421,620
2026-06-26 06:35:00,422,620
2026-06-26 06:35:00,423,3.265656
2026-06-26 06:35:00,424,5.74588
2026-06-26 06:35:00,425,1.120041
2026-06-26 06:35:00,426,4.269562
2026-06-26 06:35:00,427,34.86499
2026-06-26 06:35:00,428,3.457581
2026-06-26 06:35:00,429,5.819702
2026-06-26 06:35:00,430,7.975159
2026-06-26 06:35:00,431,5.634705
2026-06-26 06:35:00,432,18.003845
2026-06-26 06:35:00,433,0
2026-06-26 06:35:00,434,0.980988
2026-06-26 06:35:00,435,26.684898
2026-06-26 06:35:00,436,4.625504
2026-06-26 06:35:00,437,115
2026-06-26 06:35:00,438,115
2026-06-26 06:35:00,439,186
2026-06-26 06:35:00,440,10.190125
2026-06-26 06:35:00,441,115
2026-06-26 06:35:00,442,93
2026-06-26 06:35:00,443,119
2026-06-26 06:35:00,444,9.274933
2026-06-26 06:35:00,445,56
2026-06-26 06:35:00,446,187.896362
2026-06-26 06:35:00,447,187.896362
2026-06-26 06:35:00,448,204
2026-06-26 06:35:00,449,115.277588
2026-06-26 06:35:00,450,8.18811
2026-06-26 06:35:00,451,23.79834
2026-06-26 06:35:00,452,116.116821
2026-06-26 06:35:00,453,5.090515
2026-06-26 06:35:00,454,10.766968
2026-06-26 06:35:00,455,3.21521
2026-06-26 06:35:00,456,5.299988
2026-06-26 06:35:00,457,5.129517
2026-06-26 06:35:00,458,3.159882
2026-06-26 06:35:00,459,61.593994
2026-06-26 06:35:00,460,37.221924
2026-06-26 06:35:00,461,33
2026-06-26 06:35:00,462,0
2026-06-26 06:35:00,463,7.045288
2026-06-26 06:35:00,464,2.451324
2026-06-26 06:35:00,465,986.838806
2026-06-26 06:35:00,466,25.921631
2026-06-26 06:35:00,467,966.057129
2026-06-26 06:35:00,468,0
2026-06-26 06:35:00,470,999.89624
2026-06-26 06:35:00,471,979.131348
2026-06-26 06:35:00,472,0
2026-06-26 06:35:00,473,0
2026-06-26 06:35:00,474,47.734009
2026-06-26 06:35:00,475,55.665039
2026-06-26 06:35:00,476,5.937866
2026-06-26 06:35:00,477,0
2026-06-26 06:35:00,478,0
2026-06-26 06:35:00,479,1413.771973
2026-06-26 06:35:00,480,1418.844971
2026-06-26 06:35:00,481,20.545715
2026-06-26 06:35:00,482,25.978485
2026-06-26 06:35:00,570,0
2026-06-26 06:35:00,571,0
2026-06-26 06:35:00,572,0
2026-06-26 06:35:00,573,0
2026-06-26 06:35:00,574,0
2026-06-26 06:35:00,575,0
2026-06-26 06:35:00,576,0
2026-06-26 06:35:00,577,0
2026-06-26 06:35:00,578,0
2026-06-26 06:35:00,579,0
2026-06-26 06:35:00,580,0
2026-06-26 06:35:00,581,0
2026-06-26 06:35:00,582,0
2026-06-26 06:35:00,583,0
2026-06-26 06:35:00,584,0
2026-06-26 06:35:00,585,0
2026-06-26 06:35:00,586,0
2026-06-26 06:35:00,587,0
2026-06-26 06:35:00,588,0
2026-06-26 06:35:00,589,0
2026-06-26 06:35:00,590,0
2026-06-26 06:35:00,591,0
2026-06-26 06:35:00,592,0
2026-06-26 06:35:00,593,0
2026-06-26 06:35:00,594,0
2026-06-26 06:35:00,595,0
2026-06-26 06:35:00,596,0
2026-06-26 06:35:00,597,0
2026-06-26 06:35:00,598,0
2026-06-26 06:35:00,599,0
2026-06-26 06:35:00,600,0
2026-06-26 06:35:00,601,0
2026-06-26 06:35:00,602,0
2026-06-26 06:35:00,603,0
2026-06-26 06:40:00,2,25.377096
2026-06-26 06:40:00,3,45.833332
2026-06-26 06:40:00,4,479.996643
2026-06-26 06:40:00,5,479.996643
2026-06-26 06:40:00,6,479
2026-06-26 06:40:00,7,479.996643
2026-06-26 06:40:00,8,479.996643
2026-06-26 06:40:00,9,479.996643
2026-06-26 06:40:00,10,479.996643
2026-06-26 06:40:00,11,479.996643
2026-06-26 06:40:00,13,193.875763
2026-06-26 06:40:00,14,121.009979
2026-06-26 06:40:00,15,519
2026-06-26 06:40:00,16,48.675476
2026-06-26 06:40:00,17,70.661438
2026-06-26 06:40:00,18,456.743164
2026-06-26 06:40:00,19,4.047325
2026-06-26 06:40:00,20,940
2026-06-26 06:40:00,21,483.523071
2026-06-26 06:40:00,22,165.211945
2026-06-26 06:40:00,23,194
2026-06-26 06:40:00,24,165.211945
2026-06-26 06:40:00,27,0
2026-06-26 06:40:00,28,0
2026-06-26 06:40:00,29,0
2026-06-26 06:40:00,31,982.49408
2026-06-26 06:40:00,32,986.692261
2026-06-26 06:40:00,33,8.237549
2026-06-26 06:40:00,35,7.839355
2026-06-26 06:40:00,36,18.192261
2026-06-26 06:40:00,37,377.729431
2026-06-26 06:40:00,38,477.988159
2026-06-26 06:40:00,39,459.738098
2026-06-26 06:40:00,40,477.814575
2026-06-26 06:40:00,41,102.569702
2026-06-26 06:40:00,42,463
2026-06-26 06:40:00,43,2.391891
2026-06-26 06:40:00,44,4.594955
2026-06-26 06:40:00,45,4.451889
2026-06-26 06:40:00,46,4.394669
2026-06-26 06:40:00,47,5.338821
2026-06-26 06:40:00,48,12.319946
2026-06-26 06:40:00,49,8.65773
2026-06-26 06:40:00,50,3.708008
2026-06-26 06:40:00,51,2.620773
2026-06-26 06:40:00,52,474
2026-06-26 06:40:00,53,476
2026-06-26 06:40:00,54,51.838745
2026-06-26 06:40:00,55,0
2026-06-26 06:40:00,56,0
2026-06-26 06:40:00,57,476
2026-06-26 06:40:00,58,479
2026-06-26 06:40:00,59,69.844666
2026-06-26 06:40:00,60,974.986328
2026-06-26 06:40:00,61,975.959106
2026-06-26 06:40:00,62,5.229492
2026-06-26 06:40:00,63,43.538601
2026-06-26 06:40:00,64,0
2026-06-26 06:40:00,65,0
2026-06-26 06:40:00,66,0
2026-06-26 06:40:00,67,0
2026-06-26 06:40:00,68,0
2026-06-26 06:40:00,69,350.642944
2026-06-26 06:40:00,70,12.38623
2026-06-26 06:40:00,71,8.208069
2026-06-26 06:40:00,72,4.419952
2026-06-26 06:40:00,73,9.872894
2026-06-26 06:40:00,74,93.608154
2026-06-26 06:40:00,75,0
2026-06-26 06:40:00,76,448.078308
2026-06-26 06:40:00,77,81.396729
2026-06-26 06:40:00,78,476.996277
2026-06-26 06:40:00,81,66.213013
2026-06-26 06:40:00,82,474.062317
2026-06-26 06:40:00,83,479.996643
2026-06-26 06:40:00,84,476.996277
2026-06-26 06:40:00,85,112.654541
2026-06-26 06:40:00,86,107.985107
2026-06-26 06:40:00,87,3.374584
2026-06-26 06:40:00,88,0
2026-06-26 06:40:00,89,27.674347
2026-06-26 06:40:00,90,5.139465
2026-06-26 06:40:00,91,7.678619
2026-06-26 06:40:00,92,4.431396
2026-06-26 06:40:00,93,6.818115
2026-06-26 06:40:00,94,4.325562
2026-06-26 06:40:00,95,21.693176
2026-06-26 06:40:00,96,3.042938
2026-06-26 06:40:00,97,9.789124
2026-06-26 06:40:00,98,8.342529
2026-06-26 06:40:00,99,26.703094
2026-06-26 06:40:00,100,38.695023
2026-06-26 06:40:00,101,0.607925
2026-06-26 06:40:00,102,9.967957
2026-06-26 06:40:00,103,69.845459
2026-06-26 06:40:00,104,921
2026-06-26 06:40:00,105,0
2026-06-26 06:40:00,106,0
2026-06-26 06:40:00,107,181.601944
2026-06-26 06:40:00,108,128.398056
2026-06-26 06:40:00,109,0
2026-06-26 06:40:00,110,0
2026-06-26 06:40:00,111,0
2026-06-26 06:40:00,112,0
2026-06-26 06:40:00,113,0
2026-06-26 06:40:00,114,0
2026-06-26 06:40:00,115,0
2026-06-26 06:40:00,116,0
2026-06-26 06:40:00,117,0
2026-06-26 06:40:00,118,0
2026-06-26 06:40:00,119,0
2026-06-26 06:40:00,120,0
2026-06-26 06:40:00,121,0
2026-06-26 06:40:00,122,0
2026-06-26 06:40:00,123,0
2026-06-26 06:40:00,124,0
2026-06-26 06:40:00,125,2.583618
2026-06-26 06:40:00,126,5.245972
2026-06-26 06:40:00,127,3.654785
2026-06-26 06:40:00,128,4.742432
2026-06-26 06:40:00,130,0
2026-06-26 06:40:00,131,0
2026-06-26 06:40:00,132,225.021362
2026-06-26 06:40:00,133,12.376831
2026-06-26 06:40:00,134,10.456741
2026-06-26 06:40:00,135,1.553421
2026-06-26 06:40:00,136,11
2026-06-26 06:40:00,137,1001.9104
2026-06-26 06:40:00,138,995.318481
2026-06-26 06:40:00,139,979.693115
2026-06-26 06:40:00,140,981.782043
2026-06-26 06:40:00,141,0
2026-06-26 06:40:00,142,958.576782
2026-06-26 06:40:00,143,0
2026-06-26 06:40:00,144,305
2026-06-26 06:40:00,146,109.997025
2026-06-26 06:40:00,147,8.300781
2026-06-26 06:40:00,148,53
2026-06-26 06:40:00,149,8.280273
2026-06-26 06:40:00,150,15.400635
2026-06-26 06:40:00,151,16.740356
2026-06-26 06:40:00,152,120.429451
2026-06-26 06:40:00,153,120.429451
2026-06-26 06:40:00,154,133.087219
2026-06-26 06:40:00,155,123.542969
2026-06-26 06:40:00,156,123.542969
2026-06-26 06:40:00,157,139.315567
2026-06-26 06:40:00,158,6.683868
2026-06-26 06:40:00,159,0.922348
2026-06-26 06:40:00,160,3.356201
2026-06-26 06:40:00,161,0
2026-06-26 06:40:00,162,0
2026-06-26 06:40:00,163,0
2026-06-26 06:40:00,164,0
2026-06-26 06:40:00,165,0
2026-06-26 06:40:00,166,0
2026-06-26 06:40:00,167,12.027008
2026-06-26 06:40:00,168,141.003906
2026-06-26 06:40:00,169,70.5
2026-06-26 06:40:00,170,6.460205
2026-06-26 06:40:00,171,635.441162
2026-06-26 06:40:00,172,0
2026-06-26 06:40:00,173,0
2026-06-26 06:40:00,174,20.756348
2026-06-26 06:40:00,175,46.178223
2026-06-26 06:40:00,178,39.646973
2026-06-26 06:40:00,179,37.426758
2026-06-26 06:40:00,180,50.498184
2026-06-26 06:40:00,181,47.024292
2026-06-26 06:40:00,182,48.064972
2026-06-26 06:40:00,183,120.753204
2026-06-26 06:40:00,184,0
2026-06-26 06:40:00,185,0
2026-06-26 06:40:00,186,0
2026-06-26 06:40:00,187,9.395874
2026-06-26 06:40:00,188,7.946289
2026-06-26 06:40:00,189,17.067139
2026-06-26 06:40:00,190,6.460205
2026-06-26 06:40:00,191,2.308731
2026-06-26 06:40:00,192,4.277176
2026-06-26 06:40:00,193,75.225067
2026-06-26 06:40:00,194,2.858063
2026-06-26 06:40:00,195,4.658661
2026-06-26 06:40:00,196,84.937592
2026-06-26 06:40:00,197,0
2026-06-26 06:40:00,198,0
2026-06-26 06:40:00,199,0
2026-06-26 06:40:00,200,0
2026-06-26 06:40:00,201,0
2026-06-26 06:40:00,202,0
2026-06-26 06:40:00,203,994.419189
2026-06-26 06:40:00,204,1000
2026-06-26 06:40:00,205,1.521576
2026-06-26 06:40:00,206,1.558395
2026-06-26 06:40:00,207,0
2026-06-26 06:40:00,208,0
2026-06-26 06:40:00,209,0
2026-06-26 06:40:00,210,2.640991
2026-06-26 06:40:00,211,1.135345
2026-06-26 06:40:00,212,1410
2026-06-26 06:40:00,213,1412
2026-06-26 06:40:00,214,0
2026-06-26 06:40:00,215,5.886963
2026-06-26 06:40:00,216,233.74234
2026-06-26 06:40:00,217,129.335495
2026-06-26 06:40:00,218,11.164881
2026-06-26 06:40:00,219,7.729223
2026-06-26 06:40:00,220,30.360247
2026-06-26 06:40:00,221,35
2026-06-26 06:40:00,222,22.892212
2026-06-26 06:40:00,223,22.63324
2026-06-26 06:40:00,224,0
2026-06-26 06:40:00,225,132.19931
2026-06-26 06:40:00,226,32.431641
2026-06-26 06:40:00,227,165
2026-06-26 06:40:00,228,95
2026-06-26 06:40:00,229,3.465393
2026-06-26 06:40:00,230,1.966736
2026-06-26 06:40:00,231,5.926147
2026-06-26 06:40:00,232,1.948242
2026-06-26 06:40:00,233,2.049988
2026-06-26 06:40:00,234,2.72644
2026-06-26 06:40:00,235,5.953888
2026-06-26 06:40:00,236,4.316467
2026-06-26 06:40:00,237,0
2026-06-26 06:40:00,238,3.086121
2026-06-26 06:40:00,239,1.318359
2026-06-26 06:40:00,240,27.531433
2026-06-26 06:40:00,241,26.916504
2026-06-26 06:40:00,242,1.036072
2026-06-26 06:40:00,245,5.779526
2026-06-26 06:40:00,246,1.254852
2026-06-26 06:40:00,247,200
2026-06-26 06:40:00,248,100
2026-06-26 06:40:00,249,10.082458
2026-06-26 06:40:00,250,12.043579
2026-06-26 06:40:00,251,5.070709
2026-06-26 06:40:00,254,74.209778
2026-06-26 06:40:00,255,43.998291
2026-06-26 06:40:00,256,99.004486
2026-06-26 06:40:00,257,0
2026-06-26 06:40:00,258,99.004486
2026-06-26 06:40:00,259,130
2026-06-26 06:40:00,260,27.745361
2026-06-26 06:40:00,261,2.07135
2026-06-26 06:40:00,262,3.048279
2026-06-26 06:40:00,263,7.867981
2026-06-26 06:40:00,264,40.33197
2026-06-26 06:40:00,265,4.11084
2026-06-26 06:40:00,266,10.519714
2026-06-26 06:40:00,267,12.730713
2026-06-26 06:40:00,268,19.389038
2026-06-26 06:40:00,269,32.591309
2026-06-26 06:40:00,270,130.002747
2026-06-26 06:40:00,271,85
2026-06-26 06:40:00,272,150
2026-06-26 06:40:00,273,120
2026-06-26 06:40:00,274,26.521698
2026-06-26 06:40:00,275,1.753448
2026-06-26 06:40:00,276,123.682373
2026-06-26 06:40:00,277,80.605469
2026-06-26 06:40:00,278,54.969971
2026-06-26 06:40:00,279,0
2026-06-26 06:40:00,280,0
2026-06-26 06:40:00,281,176.505936
2026-06-26 06:40:00,282,176.505936
2026-06-26 06:40:00,283,206.988144
2026-06-26 06:40:00,287,11.087375
2026-06-26 06:40:00,288,7.038789
2026-06-26 06:40:00,289,2.811213
2026-06-26 06:40:00,290,10.72694
2026-06-26 06:40:00,291,9.203479
2026-06-26 06:40:00,292,49.083008
2026-06-26 06:40:00,293,7.196289
2026-06-26 06:40:00,294,8.002869
2026-06-26 06:40:00,295,27.999817
2026-06-26 06:40:00,296,23.09259
2026-06-26 06:40:00,297,67.12854
2026-06-26 06:40:00,298,96.745987
2026-06-26 06:40:00,299,0
2026-06-26 06:40:00,300,0
2026-06-26 06:40:00,301,0
2026-06-26 06:40:00,302,4.255035
2026-06-26 06:40:00,303,7.516708
2026-06-26 06:40:00,304,3.659943
2026-06-26 06:40:00,305,10.891907
2026-06-26 06:40:00,306,4.77005
2026-06-26 06:40:00,307,21.753601
2026-06-26 06:40:00,308,3.564575
2026-06-26 06:40:00,309,21.845154
2026-06-26 06:40:00,310,3.534058
2026-06-26 06:40:00,311,22.2724
2026-06-26 06:40:00,312,3.198334
2026-06-26 06:40:00,313,22.302917
2026-06-26 06:40:00,314,0
2026-06-26 06:40:00,315,0
2026-06-26 06:40:00,316,8.157593
2026-06-26 06:40:00,317,23.432129
2026-06-26 06:40:00,318,100
2026-06-26 06:40:00,319,50
2026-06-26 06:40:00,320,7.608276
2026-06-26 06:40:00,321,14.307068
2026-06-26 06:40:00,322,38.748993
2026-06-26 06:40:00,323,34.321686
2026-06-26 06:40:00,324,23.738403
2026-06-26 06:40:00,325,42.348145
2026-06-26 06:40:00,326,65.591064
2026-06-26 06:40:00,327,65.438477
2026-06-26 06:40:00,328,112.217621
2026-06-26 06:40:00,329,4.935547
2026-06-26 06:40:00,330,10.305725
2026-06-26 06:40:00,331,61.424225
2026-06-26 06:40:00,332,221.011993
2026-06-26 06:40:00,333,4.529541
2026-06-26 06:40:00,334,5.426819
2026-06-26 06:40:00,335,3.796505
2026-06-26 06:40:00,336,17.590874
2026-06-26 06:40:00,337,2.2248
2026-06-26 06:40:00,338,18.445381
2026-06-26 06:40:00,339,132.45491
2026-06-26 06:40:00,340,0
2026-06-26 06:40:00,341,2.133244
2026-06-26 06:40:00,342,2.67495
2026-06-26 06:40:00,343,3.140354
2026-06-26 06:40:00,344,3.422653
2026-06-26 06:40:00,345,3.727837
2026-06-26 06:40:00,346,27.555168
2026-06-26 06:40:00,347,4.430054
2026-06-26 06:40:00,348,107.477722
2026-06-26 06:40:00,349,26.251648
2026-06-26 06:40:00,350,125.588547
2026-06-26 06:40:00,351,3.695709
2026-06-26 06:40:00,352,59.240234
2026-06-26 06:40:00,353,141.611603
2026-06-26 06:40:00,354,3.028961
2026-06-26 06:40:00,355,71.819595
2026-06-26 06:40:00,356,1.999207
2026-06-26 06:40:00,357,0
2026-06-26 06:40:00,358,0
2026-06-26 06:40:00,359,701
2026-06-26 06:40:00,360,757
2026-06-26 06:40:00,361,1.446701
2026-06-26 06:40:00,362,2.335403
2026-06-26 06:40:00,363,4.488785
2026-06-26 06:40:00,364,0
2026-06-26 06:40:00,365,3.823059
2026-06-26 06:40:00,366,4.473335
2026-06-26 06:40:00,367,719.525024
2026-06-26 06:40:00,368,819
2026-06-26 06:40:00,369,0
2026-06-26 06:40:00,370,1.825623
2026-06-26 06:40:00,371,4.462158
2026-06-26 06:40:00,372,9.240112
2026-06-26 06:40:00,373,0
2026-06-26 06:40:00,374,0
2026-06-26 06:40:00,375,0
2026-06-26 06:40:00,376,0
2026-06-26 06:40:00,377,52.127747
2026-06-26 06:40:00,378,167.023849
2026-06-26 06:40:00,380,53.050201
2026-06-26 06:40:00,381,67.271515
2026-06-26 06:40:00,382,91.232803
2026-06-26 06:40:00,383,124.041718
2026-06-26 06:40:00,384,0
2026-06-26 06:40:00,385,0
2026-06-26 06:40:00,386,0
2026-06-26 06:40:00,387,0
2026-06-26 06:40:00,388,24.375
2026-06-26 06:40:00,389,16.804688
2026-06-26 06:40:00,390,92.953125
2026-06-26 06:40:00,391,15.351562
2026-06-26 06:40:00,392,10
2026-06-26 06:40:00,393,1.1115
2026-06-26 06:40:00,394,0
2026-06-26 06:40:00,395,0
2026-06-26 06:40:00,396,0
2026-06-26 06:40:00,397,0
2026-06-26 06:40:00,398,0
2026-06-26 06:40:00,399,0
2026-06-26 06:40:00,400,0
2026-06-26 06:40:00,401,0
2026-06-26 06:40:00,402,0
2026-06-26 06:40:00,403,0
2026-06-26 06:40:00,404,0
2026-06-26 06:40:00,405,0
2026-06-26 06:40:00,406,0
2026-06-26 06:40:00,407,0
2026-06-26 06:40:00,408,10.000153
2026-06-26 06:40:00,409,10.000153
2026-06-26 06:40:00,410,19.576746
2026-06-26 06:40:00,411,19.192066
2026-06-26 06:40:00,412,0
2026-06-26 06:40:00,413,1.845722
2026-06-26 06:40:00,414,0
2026-06-26 06:40:00,415,950
2026-06-26 06:40:00,416,370
2026-06-26 06:40:00,417,370
2026-06-26 06:40:00,418,214.381592
2026-06-26 06:40:00,419,710
2026-06-26 06:40:00,420,710
2026-06-26 06:40:00,421,620
2026-06-26 06:40:00,422,620
2026-06-26 06:40:00,423,3.265656
2026-06-26 06:40:00,424,5.74588
2026-06-26 06:40:00,425,1.120041
2026-06-26 06:40:00,426,4.269562
2026-06-26 06:40:00,427,34.86499
2026-06-26 06:40:00,428,3.457581
2026-06-26 06:40:00,429,5.819702
2026-06-26 06:40:00,430,7.975159
2026-06-26 06:40:00,431,5.634705
2026-06-26 06:40:00,432,18.003845
2026-06-26 06:40:00,433,0
2026-06-26 06:40:00,434,0.980988
2026-06-26 06:40:00,435,30.380692
2026-06-26 06:40:00,436,2.831024
2026-06-26 06:40:00,437,115
2026-06-26 06:40:00,438,115
2026-06-26 06:40:00,439,186
2026-06-26 06:40:00,440,10.190125
2026-06-26 06:40:00,441,115
2026-06-26 06:40:00,442,93
2026-06-26 06:40:00,443,119
2026-06-26 06:40:00,444,9.274933
2026-06-26 06:40:00,445,56
2026-06-26 06:40:00,446,187.896362
2026-06-26 06:40:00,447,187.896362
2026-06-26 06:40:00,448,204
2026-06-26 06:40:00,449,116.330444
2026-06-26 06:40:00,450,8.18811
2026-06-26 06:40:00,451,48.442017
2026-06-26 06:40:00,452,147.123657
2026-06-26 06:40:00,453,5.090515
2026-06-26 06:40:00,454,52.668823
2026-06-26 06:40:00,455,3.21521
2026-06-26 06:40:00,456,5.299988
2026-06-26 06:40:00,457,5.129517
2026-06-26 06:40:00,458,3.159882
2026-06-26 06:40:00,459,61.593994
2026-06-26 06:40:00,460,37.221924
2026-06-26 06:40:00,461,27.057678
2026-06-26 06:40:00,462,0
2026-06-26 06:40:00,463,7.045288
2026-06-26 06:40:00,464,2.451324
2026-06-26 06:40:00,465,984.893616
2026-06-26 06:40:00,466,25.921631
2026-06-26 06:40:00,467,965.397949
2026-06-26 06:40:00,468,0
2026-06-26 06:40:00,470,999.89624
2026-06-26 06:40:00,471,979.131348
2026-06-26 06:40:00,472,0
2026-06-26 06:40:00,473,0
2026-06-26 06:40:00,474,47.734009
2026-06-26 06:40:00,475,55.665039
2026-06-26 06:40:00,476,5.937866
2026-06-26 06:40:00,477,0
2026-06-26 06:40:00,478,0
2026-06-26 06:40:00,479,1417.88916
2026-06-26 06:40:00,480,1418.477295
2026-06-26 06:40:00,481,20.545715
2026-06-26 06:40:00,482,25.978485
2026-06-26 06:40:00,570,0
2026-06-26 06:40:00,571,0
2026-06-26 06:40:00,572,0
2026-06-26 06:40:00,573,0
2026-06-26 06:40:00,574,0
2026-06-26 06:40:00,575,0
2026-06-26 06:40:00,576,0
2026-06-26 06:40:00,577,0
2026-06-26 06:40:00,578,0
2026-06-26 06:40:00,579,0
2026-06-26 06:40:00,580,0
2026-06-26 06:40:00,581,0
2026-06-26 06:40:00,582,0
2026-06-26 06:40:00,583,0
2026-06-26 06:40:00,584,0
2026-06-26 06:40:00,585,0
2026-06-26 06:40:00,586,0
2026-06-26 06:40:00,587,0
2026-06-26 06:40:00,588,0
2026-06-26 06:40:00,589,0
2026-06-26 06:40:00,590,0
2026-06-26 06:40:00,591,0
2026-06-26 06:40:00,592,0
2026-06-26 06:40:00,593,0
2026-06-26 06:40:00,594,0
2026-06-26 06:40:00,595,0
2026-06-26 06:40:00,596,0
2026-06-26 06:40:00,597,0
2026-06-26 06:40:00,598,0
2026-06-26 06:40:00,599,0
2026-06-26 06:40:00,600,0
2026-06-26 06:40:00,601,0
2026-06-26 06:40:00,602,0
2026-06-26 06:40:00,603,0
2026-06-26 06:45:00,2,25.377096
2026-06-26 06:45:00,3,20.001221
2026-06-26 06:45:00,4,479
2026-06-26 06:45:00,5,479
2026-06-26 06:45:00,6,479
2026-06-26 06:45:00,7,479.996643
2026-06-26 06:45:00,8,479.996643
2026-06-26 06:45:00,9,479.996643
2026-06-26 06:45:00,10,479.996643
2026-06-26 06:45:00,11,479.996643
2026-06-26 06:45:00,13,193.875763
2026-06-26 06:45:00,14,121.009979
2026-06-26 06:45:00,15,500.49411
2026-06-26 06:45:00,16,48.675476
2026-06-26 06:45:00,17,70.661438
2026-06-26 06:45:00,18,456.743164
2026-06-26 06:45:00,19,4.130295
2026-06-26 06:45:00,20,940
2026-06-26 06:45:00,21,483.6604
2026-06-26 06:45:00,22,165.211945
2026-06-26 06:45:00,23,194
2026-06-26 06:45:00,24,165.211945
2026-06-26 06:45:00,27,0
2026-06-26 06:45:00,28,0
2026-06-26 06:45:00,29,0
2026-06-26 06:45:00,31,987.708618
2026-06-26 06:45:00,32,990.89032
2026-06-26 06:45:00,33,8.237549
2026-06-26 06:45:00,35,7.839355
2026-06-26 06:45:00,36,18.192261
2026-06-26 06:45:00,37,376.781494
2026-06-26 06:45:00,38,477.988159
2026-06-26 06:45:00,39,459
2026-06-26 06:45:00,40,477.814575
2026-06-26 06:45:00,41,102.569702
2026-06-26 06:45:00,42,463
2026-06-26 06:45:00,43,2.391891
2026-06-26 06:45:00,44,4.594955
2026-06-26 06:45:00,45,4.451889
2026-06-26 06:45:00,46,4.394669
2026-06-26 06:45:00,47,5.338821
2026-06-26 06:45:00,48,12.319946
2026-06-26 06:45:00,49,8.65773
2026-06-26 06:45:00,50,3.708008
2026-06-26 06:45:00,51,2.620773
2026-06-26 06:45:00,52,474
2026-06-26 06:45:00,53,476
2026-06-26 06:45:00,54,51.838745
2026-06-26 06:45:00,55,0
2026-06-26 06:45:00,56,0
2026-06-26 06:45:00,57,476
2026-06-26 06:45:00,58,479
2026-06-26 06:45:00,59,69.844666
2026-06-26 06:45:00,60,974.986328
2026-06-26 06:45:00,61,975.959106
2026-06-26 06:45:00,62,5.229492
2026-06-26 06:45:00,63,43.361721
2026-06-26 06:45:00,64,0
2026-06-26 06:45:00,65,0
2026-06-26 06:45:00,66,0
2026-06-26 06:45:00,67,0
2026-06-26 06:45:00,68,0
2026-06-26 06:45:00,69,349.873901
2026-06-26 06:45:00,70,12.38623
2026-06-26 06:45:00,71,8.208069
2026-06-26 06:45:00,72,4.419952
2026-06-26 06:45:00,73,9.872894
2026-06-26 06:45:00,74,93.608154
2026-06-26 06:45:00,75,0
2026-06-26 06:45:00,76,448.279358
2026-06-26 06:45:00,77,81.396729
2026-06-26 06:45:00,78,476.996277
2026-06-26 06:45:00,81,66.213013
2026-06-26 06:45:00,82,475.832397
2026-06-26 06:45:00,83,479.996643
2026-06-26 06:45:00,84,476.996277
2026-06-26 06:45:00,85,112.654541
2026-06-26 06:45:00,86,107.985107
2026-06-26 06:45:00,87,3.374584
2026-06-26 06:45:00,88,0
2026-06-26 06:45:00,89,27.674347
2026-06-26 06:45:00,90,5.139465
2026-06-26 06:45:00,91,7.678619
2026-06-26 06:45:00,92,4.431396
2026-06-26 06:45:00,93,6.818115
2026-06-26 06:45:00,94,4.325562
2026-06-26 06:45:00,95,21.693176
2026-06-26 06:45:00,96,3.042938
2026-06-26 06:45:00,97,9.789124
2026-06-26 06:45:00,98,8.342529
2026-06-26 06:45:00,99,26.703094
2026-06-26 06:45:00,100,38.653824
2026-06-26 06:45:00,101,0.607925
2026-06-26 06:45:00,102,10.445953
2026-06-26 06:45:00,103,69.845459
2026-06-26 06:45:00,104,921
2026-06-26 06:45:00,105,0
2026-06-26 06:45:00,106,0
2026-06-26 06:45:00,107,181.601944
2026-06-26 06:45:00,108,128.398056
2026-06-26 06:45:00,109,0
2026-06-26 06:45:00,110,0
2026-06-26 06:45:00,111,0
2026-06-26 06:45:00,112,0
2026-06-26 06:45:00,113,0
2026-06-26 06:45:00,114,0
2026-06-26 06:45:00,115,0
2026-06-26 06:45:00,116,0
2026-06-26 06:45:00,117,0
2026-06-26 06:45:00,118,0
2026-06-26 06:45:00,119,0
2026-06-26 06:45:00,120,0
2026-06-26 06:45:00,121,0
2026-06-26 06:45:00,122,0
2026-06-26 06:45:00,123,0
2026-06-26 06:45:00,124,0
2026-06-26 06:45:00,125,2.583618
2026-06-26 06:45:00,126,5.245972
2026-06-26 06:45:00,127,3.654785
2026-06-26 06:45:00,128,4.742432
2026-06-26 06:45:00,130,0
2026-06-26 06:45:00,131,0
2026-06-26 06:45:00,132,225.021362
2026-06-26 06:45:00,133,12.376831
2026-06-26 06:45:00,134,10.456741
2026-06-26 06:45:00,135,1.553421
2026-06-26 06:45:00,136,11
2026-06-26 06:45:00,137,1001.9104
2026-06-26 06:45:00,138,995.318481
2026-06-26 06:45:00,139,980.356262
2026-06-26 06:45:00,140,981.085693
2026-06-26 06:45:00,141,0
2026-06-26 06:45:00,142,962.38269
2026-06-26 06:45:00,143,0
2026-06-26 06:45:00,144,304.680725
2026-06-26 06:45:00,146,109.997025
2026-06-26 06:45:00,147,8.300781
2026-06-26 06:45:00,148,53
2026-06-26 06:45:00,149,8.280273
2026-06-26 06:45:00,150,15.400635
2026-06-26 06:45:00,151,16.740356
2026-06-26 06:45:00,152,115.224716
2026-06-26 06:45:00,153,115.224716
2026-06-26 06:45:00,154,128.418625
2026-06-26 06:45:00,155,117.808609
2026-06-26 06:45:00,156,117.808609
2026-06-26 06:45:00,157,133.617584
2026-06-26 06:45:00,158,6.683868
2026-06-26 06:45:00,159,0.922348
2026-06-26 06:45:00,160,3.356201
2026-06-26 06:45:00,161,0
2026-06-26 06:45:00,162,0
2026-06-26 06:45:00,163,0
2026-06-26 06:45:00,164,0
2026-06-26 06:45:00,165,0
2026-06-26 06:45:00,166,0
2026-06-26 06:45:00,167,12.535614
2026-06-26 06:45:00,168,141.003906
2026-06-26 06:45:00,169,70.5
2026-06-26 06:45:00,170,6.460205
2026-06-26 06:45:00,171,638.004639
2026-06-26 06:45:00,172,0
2026-06-26 06:45:00,173,0
2026-06-26 06:45:00,174,20.756348
2026-06-26 06:45:00,175,46.178223
2026-06-26 06:45:00,178,39.646973
2026-06-26 06:45:00,179,37.426758
2026-06-26 06:45:00,180,50.498184
2026-06-26 06:45:00,181,47.024292
2026-06-26 06:45:00,182,48.064972
2026-06-26 06:45:00,183,120.753204
2026-06-26 06:45:00,184,0
2026-06-26 06:45:00,185,0
2026-06-26 06:45:00,186,0
2026-06-26 06:45:00,187,9.395874
2026-06-26 06:45:00,188,7.946289
2026-06-26 06:45:00,189,17.067139
2026-06-26 06:45:00,190,6.460205
2026-06-26 06:45:00,191,2.308731
2026-06-26 06:45:00,192,4.277176
2026-06-26 06:45:00,193,75.225067
2026-06-26 06:45:00,194,2.858063
2026-06-26 06:45:00,195,4.658661
2026-06-26 06:45:00,196,84.937592
2026-06-26 06:45:00,197,0
2026-06-26 06:45:00,198,0
2026-06-26 06:45:00,199,0
2026-06-26 06:45:00,200,0
2026-06-26 06:45:00,201,0
2026-06-26 06:45:00,202,0
2026-06-26 06:45:00,203,997.899109
2026-06-26 06:45:00,204,1000
2026-06-26 06:45:00,205,1.521576
2026-06-26 06:45:00,206,1.558395
2026-06-26 06:45:00,207,0
2026-06-26 06:45:00,208,0
2026-06-26 06:45:00,209,0
2026-06-26 06:45:00,210,2.640991
2026-06-26 06:45:00,211,1.135345
2026-06-26 06:45:00,212,1410
2026-06-26 06:45:00,213,1412
2026-06-26 06:45:00,214,0
2026-06-26 06:45:00,215,5.886963
2026-06-26 06:45:00,216,199.81308
2026-06-26 06:45:00,217,115
2026-06-26 06:45:00,218,11.164881
2026-06-26 06:45:00,219,7.729223
2026-06-26 06:45:00,220,30.360247
2026-06-26 06:45:00,221,35
2026-06-26 06:45:00,222,22.892212
2026-06-26 06:45:00,223,22.63324
2026-06-26 06:45:00,224,0
2026-06-26 06:45:00,225,131.511108
2026-06-26 06:45:00,226,22.690125
2026-06-26 06:45:00,227,165
2026-06-26 06:45:00,228,95
2026-06-26 06:45:00,229,3.465393
2026-06-26 06:45:00,230,1.966736
2026-06-26 06:45:00,231,5.926147
2026-06-26 06:45:00,232,1.948242
2026-06-26 06:45:00,233,2.049988
2026-06-26 06:45:00,234,2.72644
2026-06-26 06:45:00,235,5.953888
2026-06-26 06:45:00,236,4.316467
2026-06-26 06:45:00,237,0
2026-06-26 06:45:00,238,3.086121
2026-06-26 06:45:00,239,1.318359
2026-06-26 06:45:00,240,27.261353
2026-06-26 06:45:00,241,26.820374
2026-06-26 06:45:00,242,1.036072
2026-06-26 06:45:00,245,5.779526
2026-06-26 06:45:00,246,1.254852
2026-06-26 06:45:00,247,200
2026-06-26 06:45:00,248,100
2026-06-26 06:45:00,249,10.082458
2026-06-26 06:45:00,250,12.043579
2026-06-26 06:45:00,251,5.070709
2026-06-26 06:45:00,254,74.209778
2026-06-26 06:45:00,255,43.998291
2026-06-26 06:45:00,256,99.004486
2026-06-26 06:45:00,257,0
2026-06-26 06:45:00,258,99.004486
2026-06-26 06:45:00,259,130
2026-06-26 06:45:00,260,27.835083
2026-06-26 06:45:00,261,2.07135
2026-06-26 06:45:00,262,3.048279
2026-06-26 06:45:00,263,7.867981
2026-06-26 06:45:00,264,40.33197
2026-06-26 06:45:00,265,4.11084
2026-06-26 06:45:00,266,10.519714
2026-06-26 06:45:00,267,12.730713
2026-06-26 06:45:00,268,19.389038
2026-06-26 06:45:00,269,32.591309
2026-06-26 06:45:00,270,144.31958
2026-06-26 06:45:00,271,88.904053
2026-06-26 06:45:00,272,150
2026-06-26 06:45:00,273,120
2026-06-26 06:45:00,274,26.639191
2026-06-26 06:45:00,275,39.995972
2026-06-26 06:45:00,276,124.185913
2026-06-26 06:45:00,277,124.414795
2026-06-26 06:45:00,278,57.121582
2026-06-26 06:45:00,279,0
2026-06-26 06:45:00,280,0
2026-06-26 06:45:00,281,176.505936
2026-06-26 06:45:00,282,176.505936
2026-06-26 06:45:00,283,206.988144
2026-06-26 06:45:00,287,11.101413
2026-06-26 06:45:00,288,7.176733
2026-06-26 06:45:00,289,2.844935
2026-06-26 06:45:00,290,10.724194
2026-06-26 06:45:00,291,9.203479
2026-06-26 06:45:00,292,49.083008
2026-06-26 06:45:00,293,7.196289
2026-06-26 06:45:00,294,8.002869
2026-06-26 06:45:00,295,27.999817
2026-06-26 06:45:00,296,23.09259
2026-06-26 06:45:00,297,67.12854
2026-06-26 06:45:00,298,97.040802
2026-06-26 06:45:00,299,0
2026-06-26 06:45:00,300,0
2026-06-26 06:45:00,301,0
2026-06-26 06:45:00,302,4.255035
2026-06-26 06:45:00,303,7.516708
2026-06-26 06:45:00,304,3.659943
2026-06-26 06:45:00,305,10.891907
2026-06-26 06:45:00,306,4.77005
2026-06-26 06:45:00,307,21.753601
2026-06-26 06:45:00,308,3.564575
2026-06-26 06:45:00,309,21.845154
2026-06-26 06:45:00,310,3.534058
2026-06-26 06:45:00,311,22.2724
2026-06-26 06:45:00,312,3.198334
2026-06-26 06:45:00,313,22.302917
2026-06-26 06:45:00,314,0
2026-06-26 06:45:00,315,0
2026-06-26 06:45:00,316,8.157593
2026-06-26 06:45:00,317,23.432129
2026-06-26 06:45:00,318,100
2026-06-26 06:45:00,319,50
2026-06-26 06:45:00,320,7.608276
2026-06-26 06:45:00,321,14.307068
2026-06-26 06:45:00,322,38.873352
2026-06-26 06:45:00,323,34.421173
2026-06-26 06:45:00,324,24.298035
2026-06-26 06:45:00,325,42.248901
2026-06-26 06:45:00,326,65.552917
2026-06-26 06:45:00,327,65.390793
2026-06-26 06:45:00,328,111.941055
2026-06-26 06:45:00,329,4.935547
2026-06-26 06:45:00,330,10.305725
2026-06-26 06:45:00,331,62.473297
2026-06-26 06:45:00,332,221.011993
2026-06-26 06:45:00,333,4.529541
2026-06-26 06:45:00,334,5.426819
2026-06-26 06:45:00,335,3.796505
2026-06-26 06:45:00,336,17.590874
2026-06-26 06:45:00,337,2.2248
2026-06-26 06:45:00,338,18.445381
2026-06-26 06:45:00,339,132.45491
2026-06-26 06:45:00,340,0
2026-06-26 06:45:00,341,2.133244
2026-06-26 06:45:00,342,2.67495
2026-06-26 06:45:00,343,3.140354
2026-06-26 06:45:00,344,3.422653
2026-06-26 06:45:00,345,3.727837
2026-06-26 06:45:00,346,27.555168
2026-06-26 06:45:00,347,4.430054
2026-06-26 06:45:00,348,107.458649
2026-06-26 06:45:00,349,26.251648
2026-06-26 06:45:00,350,126.351501
2026-06-26 06:45:00,351,3.695709
2026-06-26 06:45:00,352,59.698013
2026-06-26 06:45:00,353,140.781876
2026-06-26 06:45:00,354,3.028961
2026-06-26 06:45:00,355,70.665604
2026-06-26 06:45:00,356,1.999207
2026-06-26 06:45:00,357,0
2026-06-26 06:45:00,358,0
2026-06-26 06:45:00,359,701
2026-06-26 06:45:00,360,757
2026-06-26 06:45:00,361,1.446701
2026-06-26 06:45:00,362,2.335403
2026-06-26 06:45:00,363,4.488785
2026-06-26 06:45:00,364,0
2026-06-26 06:45:00,365,3.823059
2026-06-26 06:45:00,366,4.473335
2026-06-26 06:45:00,367,718.28125
2026-06-26 06:45:00,368,819
2026-06-26 06:45:00,369,0
2026-06-26 06:45:00,370,1.825623
2026-06-26 06:45:00,371,4.462158
2026-06-26 06:45:00,372,9.240112
2026-06-26 06:45:00,373,0
2026-06-26 06:45:00,374,0
2026-06-26 06:45:00,375,0
2026-06-26 06:45:00,376,0
2026-06-26 06:45:00,377,52.127747
2026-06-26 06:45:00,378,166.061737
2026-06-26 06:45:00,380,53.050201
2026-06-26 06:45:00,381,67.271515
2026-06-26 06:45:00,382,90.752121
2026-06-26 06:45:00,383,129.844055
2026-06-26 06:45:00,384,0
2026-06-26 06:45:00,385,0
2026-06-26 06:45:00,386,0
2026-06-26 06:45:00,387,0
2026-06-26 06:45:00,388,24.375
2026-06-26 06:45:00,389,16.804688
2026-06-26 06:45:00,390,92.953125
2026-06-26 06:45:00,391,15.351562
2026-06-26 06:45:00,392,10
2026-06-26 06:45:00,393,1.1115
2026-06-26 06:45:00,394,0
2026-06-26 06:45:00,395,0
2026-06-26 06:45:00,396,0
2026-06-26 06:45:00,397,0
2026-06-26 06:45:00,398,0
2026-06-26 06:45:00,399,0
2026-06-26 06:45:00,400,0
2026-06-26 06:45:00,401,0
2026-06-26 06:45:00,402,0
2026-06-26 06:45:00,403,0
2026-06-26 06:45:00,404,0
2026-06-26 06:45:00,405,0
2026-06-26 06:45:00,406,0
2026-06-26 06:45:00,407,0
2026-06-26 06:45:00,408,10.000153
2026-06-26 06:45:00,409,10.000153
2026-06-26 06:45:00,410,19.516331
2026-06-26 06:45:00,411,19.040413
2026-06-26 06:45:00,412,0
2026-06-26 06:45:00,413,1.845722
2026-06-26 06:45:00,414,0
2026-06-26 06:45:00,415,950
2026-06-26 06:45:00,416,370
2026-06-26 06:45:00,417,370
2026-06-26 06:45:00,418,214.338867
2026-06-26 06:45:00,419,710
2026-06-26 06:45:00,420,710
2026-06-26 06:45:00,421,620
2026-06-26 06:45:00,422,620
2026-06-26 06:45:00,423,3.265656
2026-06-26 06:45:00,424,5.74588
2026-06-26 06:45:00,425,1.120041
2026-06-26 06:45:00,426,4.269562
2026-06-26 06:45:00,427,34.86499
2026-06-26 06:45:00,428,3.457581
2026-06-26 06:45:00,429,5.819702
2026-06-26 06:45:00,430,7.975159
2026-06-26 06:45:00,431,5.634705
2026-06-26 06:45:00,432,18.003845
2026-06-26 06:45:00,433,0
2026-06-26 06:45:00,434,0.980988
2026-06-26 06:45:00,435,29.145905
2026-06-26 06:45:00,436,5.172394
2026-06-26 06:45:00,437,115
2026-06-26 06:45:00,438,115
2026-06-26 06:45:00,439,186
2026-06-26 06:45:00,440,10.190125
2026-06-26 06:45:00,441,115
2026-06-26 06:45:00,442,93
2026-06-26 06:45:00,443,119
2026-06-26 06:45:00,444,9.274933
2026-06-26 06:45:00,445,56
2026-06-26 06:45:00,446,187.896362
2026-06-26 06:45:00,447,187.896362
2026-06-26 06:45:00,448,204
2026-06-26 06:45:00,449,120.282593
2026-06-26 06:45:00,450,8.18811
2026-06-26 06:45:00,451,56.422607
2026-06-26 06:45:00,452,147.306763
2026-06-26 06:45:00,453,5.090515
2026-06-26 06:45:00,454,67.287231
2026-06-26 06:45:00,455,3.21521
2026-06-26 06:45:00,456,5.299988
2026-06-26 06:45:00,457,5.129517
2026-06-26 06:45:00,458,3.159882
2026-06-26 06:45:00,459,61.593994
2026-06-26 06:45:00,460,37.221924
2026-06-26 06:45:00,461,20.00061
2026-06-26 06:45:00,462,0
2026-06-26 06:45:00,463,7.045288
2026-06-26 06:45:00,464,2.451324
2026-06-26 06:45:00,465,986.838806
2026-06-26 06:45:00,466,25.921631
2026-06-26 06:45:00,467,965.068359
2026-06-26 06:45:00,468,0
2026-06-26 06:45:00,470,999.89624
2026-06-26 06:45:00,471,989.568848
2026-06-26 06:45:00,472,0
2026-06-26 06:45:00,473,0
2026-06-26 06:45:00,474,47.734009
2026-06-26 06:45:00,475,55.665039
2026-06-26 06:45:00,476,5.937866
2026-06-26 06:45:00,477,0
2026-06-26 06:45:00,478,0
2026-06-26 06:45:00,479,1415.683594
2026-06-26 06:45:00,480,1418.3302
2026-06-26 06:45:00,481,20.545715
2026-06-26 06:45:00,482,25.978485
2026-06-26 06:45:00,570,0
2026-06-26 06:45:00,571,0
2026-06-26 06:45:00,572,0
2026-06-26 06:45:00,573,0
2026-06-26 06:45:00,574,0
2026-06-26 06:45:00,575,0
2026-06-26 06:45:00,576,0
2026-06-26 06:45:00,577,0
2026-06-26 06:45:00,578,0
2026-06-26 06:45:00,579,0
2026-06-26 06:45:00,580,0
2026-06-26 06:45:00,581,0
2026-06-26 06:45:00,582,0
2026-06-26 06:45:00,583,0
2026-06-26 06:45:00,584,0
2026-06-26 06:45:00,585,0
2026-06-26 06:45:00,586,0
2026-06-26 06:45:00,587,0
2026-06-26 06:45:00,588,0
2026-06-26 06:45:00,589,0
2026-06-26 06:45:00,590,0
2026-06-26 06:45:00,591,0
2026-06-26 06:45:00,592,0
2026-06-26 06:45:00,593,0
2026-06-26 06:45:00,594,0
2026-06-26 06:45:00,595,0
2026-06-26 06:45:00,596,0
2026-06-26 06:45:00,597,0
2026-06-26 06:45:00,598,0
2026-06-26 06:45:00,599,0
2026-06-26 06:45:00,600,0
2026-06-26 06:45:00,601,0
2026-06-26 06:45:00,602,0
2026-06-26 06:45:00,603,0
2026-06-26 06:50:00,2,25.377096
2026-06-26 06:50:00,3,41.966408
2026-06-26 06:50:00,4,479.996643
2026-06-26 06:50:00,5,479.996643
2026-06-26 06:50:00,6,479
2026-06-26 06:50:00,7,479.996643
2026-06-26 06:50:00,8,479
2026-06-26 06:50:00,9,479.996643
2026-06-26 06:50:00,10,479.996643
2026-06-26 06:50:00,11,479.996643
2026-06-26 06:50:00,13,193.875763
2026-06-26 06:50:00,14,121.009979
2026-06-26 06:50:00,15,511.702026
2026-06-26 06:50:00,16,48.675476
2026-06-26 06:50:00,17,70.661438
2026-06-26 06:50:00,18,453.143921
2026-06-26 06:50:00,19,3.683968
2026-06-26 06:50:00,20,940
2026-06-26 06:50:00,21,485.30835
2026-06-26 06:50:00,22,165.211945
2026-06-26 06:50:00,23,194
2026-06-26 06:50:00,24,165.211945
2026-06-26 06:50:00,27,0
2026-06-26 06:50:00,28,0
2026-06-26 06:50:00,29,0
2026-06-26 06:50:00,31,985.631714
2026-06-26 06:50:00,32,992.967285
2026-06-26 06:50:00,33,8.237549
2026-06-26 06:50:00,35,7.839355
2026-06-26 06:50:00,36,18.192261
2026-06-26 06:50:00,37,378.533752
2026-06-26 06:50:00,38,477.988159
2026-06-26 06:50:00,39,459
2026-06-26 06:50:00,40,477.814575
2026-06-26 06:50:00,41,102.569702
2026-06-26 06:50:00,42,463
2026-06-26 06:50:00,43,2.391891
2026-06-26 06:50:00,44,4.594955
2026-06-26 06:50:00,45,4.451889
2026-06-26 06:50:00,46,4.394669
2026-06-26 06:50:00,47,5.338821
2026-06-26 06:50:00,48,12.319946
2026-06-26 06:50:00,49,8.65773
2026-06-26 06:50:00,50,3.708008
2026-06-26 06:50:00,51,2.620773
2026-06-26 06:50:00,52,474
2026-06-26 06:50:00,53,476
2026-06-26 06:50:00,54,51.838745
2026-06-26 06:50:00,55,0
2026-06-26 06:50:00,56,0
2026-06-26 06:50:00,57,476
2026-06-26 06:50:00,58,479
2026-06-26 06:50:00,59,69.844666
2026-06-26 06:50:00,60,974.986328
2026-06-26 06:50:00,61,975.959106
2026-06-26 06:50:00,62,5.229492
2026-06-26 06:50:00,63,43.418629
2026-06-26 06:50:00,64,0
2026-06-26 06:50:00,65,0
2026-06-26 06:50:00,66,0
2026-06-26 06:50:00,67,0
2026-06-26 06:50:00,68,0
2026-06-26 06:50:00,69,349.361206
2026-06-26 06:50:00,70,12.38623
2026-06-26 06:50:00,71,8.208069
2026-06-26 06:50:00,72,4.419952
2026-06-26 06:50:00,73,9.872894
2026-06-26 06:50:00,74,93.608154
2026-06-26 06:50:00,75,0
2026-06-26 06:50:00,76,448.940125
2026-06-26 06:50:00,77,81.396729
2026-06-26 06:50:00,78,476.996277
2026-06-26 06:50:00,81,66.213013
2026-06-26 06:50:00,82,474.977905
2026-06-26 06:50:00,83,479.996643
2026-06-26 06:50:00,84,476.996277
2026-06-26 06:50:00,85,112.654541
2026-06-26 06:50:00,86,107.985107
2026-06-26 06:50:00,87,3.374584
2026-06-26 06:50:00,88,0
2026-06-26 06:50:00,89,27.674347
2026-06-26 06:50:00,90,5.139465
2026-06-26 06:50:00,91,7.678619
2026-06-26 06:50:00,92,4.431396
2026-06-26 06:50:00,93,6.818115
2026-06-26 06:50:00,94,4.325562
2026-06-26 06:50:00,95,21.693176
2026-06-26 06:50:00,96,3.042938
2026-06-26 06:50:00,97,9.789124
2026-06-26 06:50:00,98,8.342529
2026-06-26 06:50:00,99,26.703094
2026-06-26 06:50:00,100,38.658401
2026-06-26 06:50:00,101,0.607925
2026-06-26 06:50:00,102,10.101471
2026-06-26 06:50:00,103,69.845459
2026-06-26 06:50:00,104,921
2026-06-26 06:50:00,105,0
2026-06-26 06:50:00,106,0
2026-06-26 06:50:00,107,181.601944
2026-06-26 06:50:00,108,128.398056
2026-06-26 06:50:00,109,0
2026-06-26 06:50:00,110,0
2026-06-26 06:50:00,111,0
2026-06-26 06:50:00,112,0
2026-06-26 06:50:00,113,0
2026-06-26 06:50:00,114,0
2026-06-26 06:50:00,115,0
2026-06-26 06:50:00,116,0
2026-06-26 06:50:00,117,0
2026-06-26 06:50:00,118,0
2026-06-26 06:50:00,119,0
2026-06-26 06:50:00,120,0
2026-06-26 06:50:00,121,0
2026-06-26 06:50:00,122,0
2026-06-26 06:50:00,123,0
2026-06-26 06:50:00,124,0
2026-06-26 06:50:00,125,2.583618
2026-06-26 06:50:00,126,5.245972
2026-06-26 06:50:00,127,3.654785
2026-06-26 06:50:00,128,4.742432
2026-06-26 06:50:00,130,0
2026-06-26 06:50:00,131,0
2026-06-26 06:50:00,132,225.021362
2026-06-26 06:50:00,133,12.376831
2026-06-26 06:50:00,134,10.456741
2026-06-26 06:50:00,135,1.553421
2026-06-26 06:50:00,136,11
2026-06-26 06:50:00,137,998.980713
2026-06-26 06:50:00,138,993.853516
2026-06-26 06:50:00,139,981.019348
2026-06-26 06:50:00,140,981.085693
2026-06-26 06:50:00,141,0
2026-06-26 06:50:00,142,964.983398
2026-06-26 06:50:00,143,0
2026-06-26 06:50:00,144,301.218414
2026-06-26 06:50:00,146,109.997025
2026-06-26 06:50:00,147,8.300781
2026-06-26 06:50:00,148,53
2026-06-26 06:50:00,149,8.280273
2026-06-26 06:50:00,150,15.400635
2026-06-26 06:50:00,151,16.740356
2026-06-26 06:50:00,152,99.64016
2026-06-26 06:50:00,153,99.64016
2026-06-26 06:50:00,154,114.439423
2026-06-26 06:50:00,155,98.74189
2026-06-26 06:50:00,156,98.74189
2026-06-26 06:50:00,157,114.671867
2026-06-26 06:50:00,158,6.683868
2026-06-26 06:50:00,159,0.922348
2026-06-26 06:50:00,160,3.356201
2026-06-26 06:50:00,161,0
2026-06-26 06:50:00,162,0
2026-06-26 06:50:00,163,0
2026-06-26 06:50:00,164,0
2026-06-26 06:50:00,165,0
2026-06-26 06:50:00,166,0
2026-06-26 06:50:00,167,13.069824
2026-06-26 06:50:00,168,141.003906
2026-06-26 06:50:00,169,70.5
2026-06-26 06:50:00,170,6.460205
2026-06-26 06:50:00,171,638.004639
2026-06-26 06:50:00,172,0
2026-06-26 06:50:00,173,0
2026-06-26 06:50:00,174,20.756348
2026-06-26 06:50:00,175,46.178223
2026-06-26 06:50:00,178,39.646973
2026-06-26 06:50:00,179,37.426758
2026-06-26 06:50:00,180,50.498184
2026-06-26 06:50:00,181,47.024292
2026-06-26 06:50:00,182,48.064972
2026-06-26 06:50:00,183,120.753204
2026-06-26 06:50:00,184,0
2026-06-26 06:50:00,185,0
2026-06-26 06:50:00,186,0
2026-06-26 06:50:00,187,9.395874
2026-06-26 06:50:00,188,7.946289
2026-06-26 06:50:00,189,17.067139
2026-06-26 06:50:00,190,6.460205
2026-06-26 06:50:00,191,2.308731
2026-06-26 06:50:00,192,4.277176
2026-06-26 06:50:00,193,75.225067
2026-06-26 06:50:00,194,2.858063
2026-06-26 06:50:00,195,4.658661
2026-06-26 06:50:00,196,84.937592
2026-06-26 06:50:00,197,0
2026-06-26 06:50:00,198,0
2026-06-26 06:50:00,199,0
2026-06-26 06:50:00,200,0
2026-06-26 06:50:00,201,0
2026-06-26 06:50:00,202,0
2026-06-26 06:50:00,203,1000.251709
2026-06-26 06:50:00,204,1000
2026-06-26 06:50:00,205,1.521576
2026-06-26 06:50:00,206,1.558395
2026-06-26 06:50:00,207,0
2026-06-26 06:50:00,208,0
2026-06-26 06:50:00,209,0
2026-06-26 06:50:00,210,2.640991
2026-06-26 06:50:00,211,1.135345
2026-06-26 06:50:00,212,1410
2026-06-26 06:50:00,213,1412
2026-06-26 06:50:00,214,0
2026-06-26 06:50:00,215,5.886963
2026-06-26 06:50:00,216,199.727234
2026-06-26 06:50:00,217,115
2026-06-26 06:50:00,218,11.164881
2026-06-26 06:50:00,219,7.729223
2026-06-26 06:50:00,220,30.360247
2026-06-26 06:50:00,221,35
2026-06-26 06:50:00,222,22.892212
2026-06-26 06:50:00,223,22.63324
2026-06-26 06:50:00,224,0
2026-06-26 06:50:00,225,131.917786
2026-06-26 06:50:00,226,32.00705
2026-06-26 06:50:00,227,165
2026-06-26 06:50:00,228,95
2026-06-26 06:50:00,229,3.465393
2026-06-26 06:50:00,230,1.966736
2026-06-26 06:50:00,231,5.926147
2026-06-26 06:50:00,232,1.948242
2026-06-26 06:50:00,233,2.049988
2026-06-26 06:50:00,234,2.72644
2026-06-26 06:50:00,235,5.953888
2026-06-26 06:50:00,236,4.316467
2026-06-26 06:50:00,237,0
2026-06-26 06:50:00,238,3.086121
2026-06-26 06:50:00,239,1.318359
2026-06-26 06:50:00,240,27.552795
2026-06-26 06:50:00,241,26.916504
2026-06-26 06:50:00,242,1.036072
2026-06-26 06:50:00,245,5.779526
2026-06-26 06:50:00,246,1.254852
2026-06-26 06:50:00,247,200
2026-06-26 06:50:00,248,100
2026-06-26 06:50:00,249,10.082458
2026-06-26 06:50:00,250,12.043579
2026-06-26 06:50:00,251,5.070709
2026-06-26 06:50:00,254,74.594299
2026-06-26 06:50:00,255,44.369995
2026-06-26 06:50:00,256,99.004486
2026-06-26 06:50:00,257,0
2026-06-26 06:50:00,258,99.004486
2026-06-26 06:50:00,259,130
2026-06-26 06:50:00,260,32.962189
2026-06-26 06:50:00,261,2.07135
2026-06-26 06:50:00,262,3.048279
2026-06-26 06:50:00,263,7.867981
2026-06-26 06:50:00,264,40.33197
2026-06-26 06:50:00,265,4.11084
2026-06-26 06:50:00,266,10.519714
2026-06-26 06:50:00,267,12.730713
2026-06-26 06:50:00,268,19.389038
2026-06-26 06:50:00,269,32.591309
2026-06-26 06:50:00,270,208.899811
2026-06-26 06:50:00,271,89.1604
2026-06-26 06:50:00,272,150
2026-06-26 06:50:00,273,120
2026-06-26 06:50:00,274,160.62561
2026-06-26 06:50:00,275,84.170479
2026-06-26 06:50:00,276,124.552124
2026-06-26 06:50:00,277,124.689453
2026-06-26 06:50:00,278,86.922852
2026-06-26 06:50:00,279,0
2026-06-26 06:50:00,280,0
2026-06-26 06:50:00,281,176.505936
2026-06-26 06:50:00,282,176.505936
2026-06-26 06:50:00,283,206.988144
2026-06-26 06:50:00,287,11.110569
2026-06-26 06:50:00,288,7.143163
2026-06-26 06:50:00,289,2.851192
2026-06-26 06:50:00,290,10.703593
2026-06-26 06:50:00,291,9.203479
2026-06-26 06:50:00,292,49.083008
2026-06-26 06:50:00,293,7.196289
2026-06-26 06:50:00,294,8.002869
2026-06-26 06:50:00,295,27.999817
2026-06-26 06:50:00,296,23.09259
2026-06-26 06:50:00,297,67.12854
2026-06-26 06:50:00,298,96.957489
2026-06-26 06:50:00,299,0
2026-06-26 06:50:00,300,0
2026-06-26 06:50:00,301,0
2026-06-26 06:50:00,302,4.255035
2026-06-26 06:50:00,303,7.516708
2026-06-26 06:50:00,304,3.659943
2026-06-26 06:50:00,305,10.891907
2026-06-26 06:50:00,306,4.77005
2026-06-26 06:50:00,307,21.753601
2026-06-26 06:50:00,308,3.564575
2026-06-26 06:50:00,309,21.845154
2026-06-26 06:50:00,310,3.534058
2026-06-26 06:50:00,311,22.2724
2026-06-26 06:50:00,312,3.198334
2026-06-26 06:50:00,313,22.302917
2026-06-26 06:50:00,314,0
2026-06-26 06:50:00,315,0
2026-06-26 06:50:00,316,8.157593
2026-06-26 06:50:00,317,23.432129
2026-06-26 06:50:00,318,100
2026-06-26 06:50:00,319,50
2026-06-26 06:50:00,320,7.608276
2026-06-26 06:50:00,321,14.307068
2026-06-26 06:50:00,322,38.624634
2026-06-26 06:50:00,323,34.135132
2026-06-26 06:50:00,324,34.358978
2026-06-26 06:50:00,325,40.800781
2026-06-26 06:50:00,326,65.829498
2026-06-26 06:50:00,327,65.591064
2026-06-26 06:50:00,328,112.332062
2026-06-26 06:50:00,329,4.935547
2026-06-26 06:50:00,330,10.305725
2026-06-26 06:50:00,331,62.912003
2026-06-26 06:50:00,332,221.011993
2026-06-26 06:50:00,333,4.529541
2026-06-26 06:50:00,334,5.426819
2026-06-26 06:50:00,335,3.796505
2026-06-26 06:50:00,336,17.590874
2026-06-26 06:50:00,337,2.2248
2026-06-26 06:50:00,338,18.445381
2026-06-26 06:50:00,339,132.45491
2026-06-26 06:50:00,340,0
2026-06-26 06:50:00,341,2.133244
2026-06-26 06:50:00,342,2.67495
2026-06-26 06:50:00,343,3.140354
2026-06-26 06:50:00,344,3.422653
2026-06-26 06:50:00,345,3.727837
2026-06-26 06:50:00,346,27.555168
2026-06-26 06:50:00,347,4.430054
2026-06-26 06:50:00,348,107.201157
2026-06-26 06:50:00,349,26.251648
2026-06-26 06:50:00,350,126.923737
2026-06-26 06:50:00,351,3.695709
2026-06-26 06:50:00,352,59.612183
2026-06-26 06:50:00,353,145.073547
2026-06-26 06:50:00,354,3.028961
2026-06-26 06:50:00,355,71.876816
2026-06-26 06:50:00,356,1.999207
2026-06-26 06:50:00,357,0
2026-06-26 06:50:00,358,0
2026-06-26 06:50:00,359,707
2026-06-26 06:50:00,360,756.966431
2026-06-26 06:50:00,361,1.446701
2026-06-26 06:50:00,362,2.335403
2026-06-26 06:50:00,363,4.488785
2026-06-26 06:50:00,364,0
2026-06-26 06:50:00,365,3.823059
2026-06-26 06:50:00,366,4.473335
2026-06-26 06:50:00,367,719.333618
2026-06-26 06:50:00,368,819
2026-06-26 06:50:00,369,0
2026-06-26 06:50:00,370,1.825623
2026-06-26 06:50:00,371,4.462158
2026-06-26 06:50:00,372,9.240112
2026-06-26 06:50:00,373,0
2026-06-26 06:50:00,374,0
2026-06-26 06:50:00,375,0
2026-06-26 06:50:00,376,0
2026-06-26 06:50:00,377,52.127747
2026-06-26 06:50:00,378,165.982391
2026-06-26 06:50:00,380,53.050201
2026-06-26 06:50:00,381,67.271515
2026-06-26 06:50:00,382,91.724915
2026-06-26 06:50:00,383,128.619492
2026-06-26 06:50:00,384,0
2026-06-26 06:50:00,385,0
2026-06-26 06:50:00,386,0
2026-06-26 06:50:00,387,0
2026-06-26 06:50:00,388,24.375
2026-06-26 06:50:00,389,16.804688
2026-06-26 06:50:00,390,92.953125
2026-06-26 06:50:00,391,15.351562
2026-06-26 06:50:00,392,10
2026-06-26 06:50:00,393,1.1115
2026-06-26 06:50:00,394,0
2026-06-26 06:50:00,395,0
2026-06-26 06:50:00,396,0
2026-06-26 06:50:00,397,0
2026-06-26 06:50:00,398,0
2026-06-26 06:50:00,399,0
2026-06-26 06:50:00,400,0
2026-06-26 06:50:00,401,0
2026-06-26 06:50:00,402,0
2026-06-26 06:50:00,403,0
2026-06-26 06:50:00,404,0
2026-06-26 06:50:00,405,0
2026-06-26 06:50:00,406,0
2026-06-26 06:50:00,407,0
2026-06-26 06:50:00,408,10.000153
2026-06-26 06:50:00,409,10.000153
2026-06-26 06:50:00,410,19.626062
2026-06-26 06:50:00,411,19.338787
2026-06-26 06:50:00,412,0
2026-06-26 06:50:00,413,1.845722
2026-06-26 06:50:00,414,0
2026-06-26 06:50:00,415,950
2026-06-26 06:50:00,416,370
2026-06-26 06:50:00,417,370
2026-06-26 06:50:00,418,214.851562
2026-06-26 06:50:00,419,710
2026-06-26 06:50:00,420,710
2026-06-26 06:50:00,421,620
2026-06-26 06:50:00,422,620
2026-06-26 06:50:00,423,3.265656
2026-06-26 06:50:00,424,5.74588
2026-06-26 06:50:00,425,1.120041
2026-06-26 06:50:00,426,4.269562
2026-06-26 06:50:00,427,34.86499
2026-06-26 06:50:00,428,3.457581
2026-06-26 06:50:00,429,5.819702
2026-06-26 06:50:00,430,7.975159
2026-06-26 06:50:00,431,5.634705
2026-06-26 06:50:00,432,18.003845
2026-06-26 06:50:00,433,0
2026-06-26 06:50:00,434,0.980988
2026-06-26 06:50:00,435,26.334541
2026-06-26 06:50:00,436,6.770355
2026-06-26 06:50:00,437,115
2026-06-26 06:50:00,438,115
2026-06-26 06:50:00,439,186
2026-06-26 06:50:00,440,10.190125
2026-06-26 06:50:00,441,115
2026-06-26 06:50:00,442,93
2026-06-26 06:50:00,443,119
2026-06-26 06:50:00,444,9.274933
2026-06-26 06:50:00,445,56
2026-06-26 06:50:00,446,187.896362
2026-06-26 06:50:00,447,187.896362
2026-06-26 06:50:00,448,204
2026-06-26 06:50:00,449,119.916382
2026-06-26 06:50:00,450,12.521729
2026-06-26 06:50:00,451,55.079834
2026-06-26 06:50:00,452,148.069702
2026-06-26 06:50:00,453,5.090515
2026-06-26 06:50:00,454,60.969849
2026-06-26 06:50:00,455,3.21521
2026-06-26 06:50:00,456,5.299988
2026-06-26 06:50:00,457,5.129517
2026-06-26 06:50:00,458,3.159882
2026-06-26 06:50:00,459,61.593994
2026-06-26 06:50:00,460,37.221924
2026-06-26 06:50:00,461,20.00061
2026-06-26 06:50:00,462,0
2026-06-26 06:50:00,463,7.045288
2026-06-26 06:50:00,464,2.451324
2026-06-26 06:50:00,465,986.838806
2026-06-26 06:50:00,466,25.921631
2026-06-26 06:50:00,467,966.936035
2026-06-26 06:50:00,468,0
2026-06-26 06:50:00,470,989.568848
2026-06-26 06:50:00,471,979.131348
2026-06-26 06:50:00,472,0
2026-06-26 06:50:00,473,0
2026-06-26 06:50:00,474,47.734009
2026-06-26 06:50:00,475,55.665039
2026-06-26 06:50:00,476,5.937866
2026-06-26 06:50:00,477,0
2026-06-26 06:50:00,478,0
2026-06-26 06:50:00,479,1414.507324
2026-06-26 06:50:00,480,1417.595093
2026-06-26 06:50:00,481,20.545715
2026-06-26 06:50:00,482,25.978485
2026-06-26 06:50:00,570,0
2026-06-26 06:50:00,571,0
2026-06-26 06:50:00,572,0
2026-06-26 06:50:00,573,0
2026-06-26 06:50:00,574,0
2026-06-26 06:50:00,575,0
2026-06-26 06:50:00,576,0
2026-06-26 06:50:00,577,0
2026-06-26 06:50:00,578,0
2026-06-26 06:50:00,579,0
2026-06-26 06:50:00,580,0
2026-06-26 06:50:00,581,0
2026-06-26 06:50:00,582,0
2026-06-26 06:50:00,583,0
2026-06-26 06:50:00,584,0
2026-06-26 06:50:00,585,0
2026-06-26 06:50:00,586,0
2026-06-26 06:50:00,587,0
2026-06-26 06:50:00,588,0
2026-06-26 06:50:00,589,0
2026-06-26 06:50:00,590,0
2026-06-26 06:50:00,591,0
2026-06-26 06:50:00,592,0
2026-06-26 06:50:00,593,0
2026-06-26 06:50:00,594,0
2026-06-26 06:50:00,595,0
2026-06-26 06:50:00,596,0
2026-06-26 06:50:00,597,0
2026-06-26 06:50:00,598,0
2026-06-26 06:50:00,599,0
2026-06-26 06:50:00,600,0
2026-06-26 06:50:00,601,0
2026-06-26 06:50:00,602,0
2026-06-26 06:50:00,603,0
2026-06-26 06:55:00,2,25.377096
2026-06-26 06:55:00,3,29.608788
2026-06-26 06:55:00,4,479.996643
2026-06-26 06:55:00,5,479.996643
2026-06-26 06:55:00,6,479
2026-06-26 06:55:00,7,479.996643
2026-06-26 06:55:00,8,479.996643
2026-06-26 06:55:00,9,479.996643
2026-06-26 06:55:00,10,479.996643
2026-06-26 06:55:00,11,479.996643
2026-06-26 06:55:00,13,193.875763
2026-06-26 06:55:00,14,121.009979
2026-06-26 06:55:00,15,519
2026-06-26 06:55:00,16,48.675476
2026-06-26 06:55:00,17,70.661438
2026-06-26 06:55:00,18,454.330688
2026-06-26 06:55:00,19,4.104546
2026-06-26 06:55:00,20,940
2026-06-26 06:55:00,21,483.523071
2026-06-26 06:55:00,22,165.211945
2026-06-26 06:55:00,23,194
2026-06-26 06:55:00,24,165.211945
2026-06-26 06:55:00,27,0
2026-06-26 06:55:00,28,0
2026-06-26 06:55:00,29,0
2026-06-26 06:55:00,31,983.554688
2026-06-26 06:55:00,32,987.708618
2026-06-26 06:55:00,33,8.237549
2026-06-26 06:55:00,35,7.839355
2026-06-26 06:55:00,36,18.192261
2026-06-26 06:55:00,37,377.183716
2026-06-26 06:55:00,38,477.988159
2026-06-26 06:55:00,39,459.738098
2026-06-26 06:55:00,40,477.814575
2026-06-26 06:55:00,41,102.569702
2026-06-26 06:55:00,42,463
2026-06-26 06:55:00,43,2.391891
2026-06-26 06:55:00,44,4.594955
2026-06-26 06:55:00,45,4.451889
2026-06-26 06:55:00,46,4.394669
2026-06-26 06:55:00,47,5.338821
2026-06-26 06:55:00,48,12.319946
2026-06-26 06:55:00,49,8.65773
2026-06-26 06:55:00,50,3.708008
2026-06-26 06:55:00,51,2.620773
2026-06-26 06:55:00,52,474
2026-06-26 06:55:00,53,476
2026-06-26 06:55:00,54,51.838745
2026-06-26 06:55:00,55,0
2026-06-26 06:55:00,56,0
2026-06-26 06:55:00,57,476
2026-06-26 06:55:00,58,479
2026-06-26 06:55:00,59,69.844666
2026-06-26 06:55:00,60,974.986328
2026-06-26 06:55:00,61,975.959106
2026-06-26 06:55:00,62,5.229492
2026-06-26 06:55:00,63,43.487843
2026-06-26 06:55:00,64,0
2026-06-26 06:55:00,65,0
2026-06-26 06:55:00,66,0
2026-06-26 06:55:00,67,0
2026-06-26 06:55:00,68,0
2026-06-26 06:55:00,69,348.549438
2026-06-26 06:55:00,70,12.38623
2026-06-26 06:55:00,71,8.208069
2026-06-26 06:55:00,72,4.419952
2026-06-26 06:55:00,73,9.872894
2026-06-26 06:55:00,74,93.608154
2026-06-26 06:55:00,75,0
2026-06-26 06:55:00,76,447.762329
2026-06-26 06:55:00,77,81.396729
2026-06-26 06:55:00,78,476.996277
2026-06-26 06:55:00,81,66.213013
2026-06-26 06:55:00,82,475.80188
2026-06-26 06:55:00,83,479.996643
2026-06-26 06:55:00,84,476.996277
2026-06-26 06:55:00,85,112.654541
2026-06-26 06:55:00,86,107.985107
2026-06-26 06:55:00,87,3.374584
2026-06-26 06:55:00,88,0
2026-06-26 06:55:00,89,27.674347
2026-06-26 06:55:00,90,5.139465
2026-06-26 06:55:00,91,7.678619
2026-06-26 06:55:00,92,4.431396
2026-06-26 06:55:00,93,6.818115
2026-06-26 06:55:00,94,4.325562
2026-06-26 06:55:00,95,21.693176
2026-06-26 06:55:00,96,3.042938
2026-06-26 06:55:00,97,9.789124
2026-06-26 06:55:00,98,8.342529
2026-06-26 06:55:00,99,26.703094
2026-06-26 06:55:00,100,38.841522
2026-06-26 06:55:00,101,0.607925
2026-06-26 06:55:00,102,10.058746
2026-06-26 06:55:00,103,69.845459
2026-06-26 06:55:00,104,921
2026-06-26 06:55:00,105,0
2026-06-26 06:55:00,106,0
2026-06-26 06:55:00,107,181.601944
2026-06-26 06:55:00,108,128.398056
2026-06-26 06:55:00,109,0
2026-06-26 06:55:00,110,0
2026-06-26 06:55:00,111,0
2026-06-26 06:55:00,112,0
2026-06-26 06:55:00,113,0
2026-06-26 06:55:00,114,0
2026-06-26 06:55:00,115,0
2026-06-26 06:55:00,116,0
2026-06-26 06:55:00,117,0
2026-06-26 06:55:00,118,0
2026-06-26 06:55:00,119,0
2026-06-26 06:55:00,120,0
2026-06-26 06:55:00,121,0
2026-06-26 06:55:00,122,0
2026-06-26 06:55:00,123,0
2026-06-26 06:55:00,124,0
2026-06-26 06:55:00,125,2.583618
2026-06-26 06:55:00,126,5.245972
2026-06-26 06:55:00,127,3.654785
2026-06-26 06:55:00,128,4.742432
2026-06-26 06:55:00,130,0
2026-06-26 06:55:00,131,0
2026-06-26 06:55:00,132,225.021362
2026-06-26 06:55:00,133,12.376831
2026-06-26 06:55:00,134,10.456741
2026-06-26 06:55:00,135,1.553421
2026-06-26 06:55:00,136,11
2026-06-26 06:55:00,137,1001.9104
2026-06-26 06:55:00,138,996.783325
2026-06-26 06:55:00,139,980.356262
2026-06-26 06:55:00,140,981.782043
2026-06-26 06:55:00,141,0
2026-06-26 06:55:00,142,961.114136
2026-06-26 06:55:00,143,0
2026-06-26 06:55:00,144,305
2026-06-26 06:55:00,146,109.997025
2026-06-26 06:55:00,147,8.300781
2026-06-26 06:55:00,148,53
2026-06-26 06:55:00,149,8.280273
2026-06-26 06:55:00,150,15.400635
2026-06-26 06:55:00,151,16.740356
2026-06-26 06:55:00,152,92.888176
2026-06-26 06:55:00,153,92.888176
2026-06-26 06:55:00,154,108.382965
2026-06-26 06:55:00,155,89.590103
2026-06-26 06:55:00,156,88.001877
2026-06-26 06:55:00,157,104.789078
2026-06-26 06:55:00,158,6.683868
2026-06-26 06:55:00,159,0.922348
2026-06-26 06:55:00,160,3.356201
2026-06-26 06:55:00,161,0
2026-06-26 06:55:00,162,0
2026-06-26 06:55:00,163,0
2026-06-26 06:55:00,164,0
2026-06-26 06:55:00,165,0
2026-06-26 06:55:00,166,0
2026-06-26 06:55:00,167,12.996643
2026-06-26 06:55:00,168,141.003906
2026-06-26 06:55:00,169,70.5
2026-06-26 06:55:00,170,6.460205
2026-06-26 06:55:00,171,638.004639
2026-06-26 06:55:00,172,0
2026-06-26 06:55:00,173,0
2026-06-26 06:55:00,174,20.756348
2026-06-26 06:55:00,175,46.178223
2026-06-26 06:55:00,178,39.646973
2026-06-26 06:55:00,179,37.426758
2026-06-26 06:55:00,180,50.498184
2026-06-26 06:55:00,181,47.024292
2026-06-26 06:55:00,182,48.064972
2026-06-26 06:55:00,183,120.753204
2026-06-26 06:55:00,184,0
2026-06-26 06:55:00,185,0
2026-06-26 06:55:00,186,0
2026-06-26 06:55:00,187,9.395874
2026-06-26 06:55:00,188,7.946289
2026-06-26 06:55:00,189,17.067139
2026-06-26 06:55:00,190,6.460205
2026-06-26 06:55:00,191,2.308731
2026-06-26 06:55:00,192,4.277176
2026-06-26 06:55:00,193,75.225067
2026-06-26 06:55:00,194,2.858063
2026-06-26 06:55:00,195,4.658661
2026-06-26 06:55:00,196,84.937592
2026-06-26 06:55:00,197,0
2026-06-26 06:55:00,198,0
2026-06-26 06:55:00,199,0
2026-06-26 06:55:00,200,0
2026-06-26 06:55:00,201,0
2026-06-26 06:55:00,202,0
2026-06-26 06:55:00,203,997.899109
2026-06-26 06:55:00,204,1000
2026-06-26 06:55:00,205,1.521576
2026-06-26 06:55:00,206,1.558395
2026-06-26 06:55:00,207,0
2026-06-26 06:55:00,208,0
2026-06-26 06:55:00,209,0
2026-06-26 06:55:00,210,2.640991
2026-06-26 06:55:00,211,1.135345
2026-06-26 06:55:00,212,1410
2026-06-26 06:55:00,213,1412
2026-06-26 06:55:00,214,0
2026-06-26 06:55:00,215,5.886963
2026-06-26 06:55:00,216,199.761566
2026-06-26 06:55:00,217,115
2026-06-26 06:55:00,218,11.164881
2026-06-26 06:55:00,219,7.729223
2026-06-26 06:55:00,220,30.360247
2026-06-26 06:55:00,221,35
2026-06-26 06:55:00,222,22.892212
2026-06-26 06:55:00,223,22.63324
2026-06-26 06:55:00,224,0
2026-06-26 06:55:00,225,132.042908
2026-06-26 06:55:00,226,59.116638
2026-06-26 06:55:00,227,165
2026-06-26 06:55:00,228,95
2026-06-26 06:55:00,229,3.465393
2026-06-26 06:55:00,230,1.966736
2026-06-26 06:55:00,231,5.926147
2026-06-26 06:55:00,232,1.948242
2026-06-26 06:55:00,233,2.049988
2026-06-26 06:55:00,234,2.72644
2026-06-26 06:55:00,235,5.953888
2026-06-26 06:55:00,236,4.316467
2026-06-26 06:55:00,237,0
2026-06-26 06:55:00,238,3.086121
2026-06-26 06:55:00,239,1.318359
2026-06-26 06:55:00,240,27.308655
2026-06-26 06:55:00,241,26.687622
2026-06-26 06:55:00,242,1.036072
2026-06-26 06:55:00,245,5.779526
2026-06-26 06:55:00,246,1.254852
2026-06-26 06:55:00,247,200
2026-06-26 06:55:00,248,100
2026-06-26 06:55:00,249,10.082458
2026-06-26 06:55:00,250,12.043579
2026-06-26 06:55:00,251,5.070709
2026-06-26 06:55:00,254,74.966034
2026-06-26 06:55:00,255,43.26767
2026-06-26 06:55:00,256,99.004486
2026-06-26 06:55:00,257,0
2026-06-26 06:55:00,258,99.004486
2026-06-26 06:55:00,259,130
2026-06-26 06:55:00,260,32.705841
2026-06-26 06:55:00,261,2.07135
2026-06-26 06:55:00,262,3.048279
2026-06-26 06:55:00,263,7.867981
2026-06-26 06:55:00,264,40.33197
2026-06-26 06:55:00,265,4.11084
2026-06-26 06:55:00,266,10.519714
2026-06-26 06:55:00,267,12.730713
2026-06-26 06:55:00,268,19.389038
2026-06-26 06:55:00,269,32.591309
2026-06-26 06:55:00,270,170.766968
2026-06-26 06:55:00,271,97.833801
2026-06-26 06:55:00,272,150
2026-06-26 06:55:00,273,120
2026-06-26 06:55:00,274,150
2026-06-26 06:55:00,275,120
2026-06-26 06:55:00,276,124.09436
2026-06-26 06:55:00,277,124.323242
2026-06-26 06:55:00,278,122.217529
2026-06-26 06:55:00,279,0
2026-06-26 06:55:00,280,0
2026-06-26 06:55:00,281,176.505936
2026-06-26 06:55:00,282,176.505936
2026-06-26 06:55:00,283,206.988144
2026-06-26 06:55:00,287,11.04587
2026-06-26 06:55:00,288,7.069307
2026-06-26 06:55:00,289,2.854854
2026-06-26 06:55:00,290,10.707255
2026-06-26 06:55:00,291,9.203479
2026-06-26 06:55:00,292,49.083008
2026-06-26 06:55:00,293,7.196289
2026-06-26 06:55:00,294,8.002869
2026-06-26 06:55:00,295,27.999817
2026-06-26 06:55:00,296,23.09259
2026-06-26 06:55:00,297,67.12854
2026-06-26 06:55:00,298,97.367661
2026-06-26 06:55:00,299,0
2026-06-26 06:55:00,300,0
2026-06-26 06:55:00,301,0
2026-06-26 06:55:00,302,4.255035
2026-06-26 06:55:00,303,7.516708
2026-06-26 06:55:00,304,3.659943
2026-06-26 06:55:00,305,10.891907
2026-06-26 06:55:00,306,4.77005
2026-06-26 06:55:00,307,21.753601
2026-06-26 06:55:00,308,3.564575
2026-06-26 06:55:00,309,21.845154
2026-06-26 06:55:00,310,3.534058
2026-06-26 06:55:00,311,22.2724
2026-06-26 06:55:00,312,3.198334
2026-06-26 06:55:00,313,22.302917
2026-06-26 06:55:00,314,0
2026-06-26 06:55:00,315,0
2026-06-26 06:55:00,316,8.157593
2026-06-26 06:55:00,317,23.432129
2026-06-26 06:55:00,318,100
2026-06-26 06:55:00,319,50
2026-06-26 06:55:00,320,7.608276
2026-06-26 06:55:00,321,14.307068
2026-06-26 06:55:00,322,38.935547
2026-06-26 06:55:00,323,34.545532
2026-06-26 06:55:00,324,34.358978
2026-06-26 06:55:00,325,41.852173
2026-06-26 06:55:00,326,68.738297
2026-06-26 06:55:00,327,68.671524
2026-06-26 06:55:00,328,112.236694
2026-06-26 06:55:00,329,4.935547
2026-06-26 06:55:00,330,10.305725
2026-06-26 06:55:00,331,63.245789
2026-06-26 06:55:00,332,221.011993
2026-06-26 06:55:00,333,4.529541
2026-06-26 06:55:00,334,5.426819
2026-06-26 06:55:00,335,3.796505
2026-06-26 06:55:00,336,17.590874
2026-06-26 06:55:00,337,2.2248
2026-06-26 06:55:00,338,18.445381
2026-06-26 06:55:00,339,132.45491
2026-06-26 06:55:00,340,0
2026-06-26 06:55:00,341,2.133244
2026-06-26 06:55:00,342,2.67495
2026-06-26 06:55:00,343,3.140354
2026-06-26 06:55:00,344,3.422653
2026-06-26 06:55:00,345,3.727837
2026-06-26 06:55:00,346,27.555168
2026-06-26 06:55:00,347,4.430054
2026-06-26 06:55:00,348,107.477722
2026-06-26 06:55:00,349,26.251648
2026-06-26 06:55:00,350,128.14447
2026-06-26 06:55:00,351,3.695709
2026-06-26 06:55:00,352,59.154419
2026-06-26 06:55:00,353,143.86235
2026-06-26 06:55:00,354,3.028961
2026-06-26 06:55:00,355,70.169693
2026-06-26 06:55:00,356,1.999207
2026-06-26 06:55:00,357,0
2026-06-26 06:55:00,358,0
2026-06-26 06:55:00,359,707
2026-06-26 06:55:00,360,757
2026-06-26 06:55:00,361,1.446701
2026-06-26 06:55:00,362,2.335403
2026-06-26 06:55:00,363,4.488785
2026-06-26 06:55:00,364,0
2026-06-26 06:55:00,365,3.823059
2026-06-26 06:55:00,366,4.473335
2026-06-26 06:55:00,367,712.923584
2026-06-26 06:55:00,368,819
2026-06-26 06:55:00,369,0
2026-06-26 06:55:00,370,1.825623
2026-06-26 06:55:00,371,4.462158
2026-06-26 06:55:00,372,9.240112
2026-06-26 06:55:00,373,0
2026-06-26 06:55:00,374,0
2026-06-26 06:55:00,375,0
2026-06-26 06:55:00,376,0
2026-06-26 06:55:00,377,52.127747
2026-06-26 06:55:00,378,166.061737
2026-06-26 06:55:00,380,53.050201
2026-06-26 06:55:00,381,67.271515
2026-06-26 06:55:00,382,90.500351
2026-06-26 06:55:00,383,126.250504
2026-06-26 06:55:00,384,0
2026-06-26 06:55:00,385,0
2026-06-26 06:55:00,386,0
2026-06-26 06:55:00,387,0
2026-06-26 06:55:00,388,24.375
2026-06-26 06:55:00,389,16.804688
2026-06-26 06:55:00,390,92.953125
2026-06-26 06:55:00,391,15.351562
2026-06-26 06:55:00,392,10
2026-06-26 06:55:00,393,1.1115
2026-06-26 06:55:00,394,0
2026-06-26 06:55:00,395,0
2026-06-26 06:55:00,396,0
2026-06-26 06:55:00,397,0
2026-06-26 06:55:00,398,0
2026-06-26 06:55:00,399,0
2026-06-26 06:55:00,400,0
2026-06-26 06:55:00,401,0
2026-06-26 06:55:00,402,0
2026-06-26 06:55:00,403,0
2026-06-26 06:55:00,404,0
2026-06-26 06:55:00,405,0
2026-06-26 06:55:00,406,0
2026-06-26 06:55:00,407,0
2026-06-26 06:55:00,408,10.000153
2026-06-26 06:55:00,409,10.000153
2026-06-26 06:55:00,410,19.479343
2026-06-26 06:55:00,411,19.070004
2026-06-26 06:55:00,412,0
2026-06-26 06:55:00,413,1.845722
2026-06-26 06:55:00,414,0
2026-06-26 06:55:00,415,950
2026-06-26 06:55:00,416,370
2026-06-26 06:55:00,417,370
2026-06-26 06:55:00,418,214.937012
2026-06-26 06:55:00,419,710
2026-06-26 06:55:00,420,710
2026-06-26 06:55:00,421,620
2026-06-26 06:55:00,422,620
2026-06-26 06:55:00,423,3.265656
2026-06-26 06:55:00,424,5.74588
2026-06-26 06:55:00,425,1.120041
2026-06-26 06:55:00,426,4.269562
2026-06-26 06:55:00,427,34.86499
2026-06-26 06:55:00,428,3.457581
2026-06-26 06:55:00,429,5.819702
2026-06-26 06:55:00,430,7.975159
2026-06-26 06:55:00,431,5.634705
2026-06-26 06:55:00,432,18.003845
2026-06-26 06:55:00,433,0
2026-06-26 06:55:00,434,0.980988
2026-06-26 06:55:00,435,19.060818
2026-06-26 06:55:00,436,8.35306
2026-06-26 06:55:00,437,115
2026-06-26 06:55:00,438,115
2026-06-26 06:55:00,439,186
2026-06-26 06:55:00,440,10.190125
2026-06-26 06:55:00,441,115
2026-06-26 06:55:00,442,93
2026-06-26 06:55:00,443,119
2026-06-26 06:55:00,444,9.274933
2026-06-26 06:55:00,445,56
2026-06-26 06:55:00,446,187.896362
2026-06-26 06:55:00,447,187.896362
2026-06-26 06:55:00,448,204
2026-06-26 06:55:00,449,120.938721
2026-06-26 06:55:00,450,45.512268
2026-06-26 06:55:00,451,55.049316
2026-06-26 06:55:00,452,148.22229
2026-06-26 06:55:00,453,5.090515
2026-06-26 06:55:00,454,77.297302
2026-06-26 06:55:00,455,3.21521
2026-06-26 06:55:00,456,5.299988
2026-06-26 06:55:00,457,5.129517
2026-06-26 06:55:00,458,3.159882
2026-06-26 06:55:00,459,61.593994
2026-06-26 06:55:00,460,37.221924
2026-06-26 06:55:00,461,20.00061
2026-06-26 06:55:00,462,0
2026-06-26 06:55:00,463,7.045288
2026-06-26 06:55:00,464,2.451324
2026-06-26 06:55:00,465,984.893616
2026-06-26 06:55:00,466,25.921631
2026-06-26 06:55:00,467,965.617676
2026-06-26 06:55:00,468,0
2026-06-26 06:55:00,470,999.89624
2026-06-26 06:55:00,471,979.131348
2026-06-26 06:55:00,472,0
2026-06-26 06:55:00,473,0
2026-06-26 06:55:00,474,47.734009
2026-06-26 06:55:00,475,55.665039
2026-06-26 06:55:00,476,5.937866
2026-06-26 06:55:00,477,0
2026-06-26 06:55:00,478,0
2026-06-26 06:55:00,479,1415.683594
2026-06-26 06:55:00,480,1418.477295
2026-06-26 06:55:00,481,20.545715
2026-06-26 06:55:00,482,25.978485
2026-06-26 06:55:00,570,0
2026-06-26 06:55:00,571,0
2026-06-26 06:55:00,572,0
2026-06-26 06:55:00,573,0
2026-06-26 06:55:00,574,0
2026-06-26 06:55:00,575,0
2026-06-26 06:55:00,576,0
2026-06-26 06:55:00,577,0
2026-06-26 06:55:00,578,0
2026-06-26 06:55:00,579,0
2026-06-26 06:55:00,580,0
2026-06-26 06:55:00,581,0
2026-06-26 06:55:00,582,0
2026-06-26 06:55:00,583,0
2026-06-26 06:55:00,584,0
2026-06-26 06:55:00,585,0
2026-06-26 06:55:00,586,0
2026-06-26 06:55:00,587,0
2026-06-26 06:55:00,588,0
2026-06-26 06:55:00,589,0
2026-06-26 06:55:00,590,0
2026-06-26 06:55:00,591,0
2026-06-26 06:55:00,592,0
2026-06-26 06:55:00,593,0
2026-06-26 06:55:00,594,0
2026-06-26 06:55:00,595,0
2026-06-26 06:55:00,596,0
2026-06-26 06:55:00,597,0
2026-06-26 06:55:00,598,0
2026-06-26 06:55:00,599,0
2026-06-26 06:55:00,600,0
2026-06-26 06:55:00,601,0
2026-06-26 06:55:00,602,0
2026-06-26 06:55:00,603,0
2026-06-26 07:00:00,2,25.377096
2026-06-26 07:00:00,3,45.833332
2026-06-26 07:00:00,4,479.996643
2026-06-26 07:00:00,5,479.996643
2026-06-26 07:00:00,6,479
2026-06-26 07:00:00,7,479.996643
2026-06-26 07:00:00,8,479.996643
2026-06-26 07:00:00,9,479.996643
2026-06-26 07:00:00,10,479.996643
2026-06-26 07:00:00,11,479.996643
2026-06-26 07:00:00,13,193.875763
2026-06-26 07:00:00,14,121.009979
2026-06-26 07:00:00,15,519
2026-06-26 07:00:00,16,48.675476
2026-06-26 07:00:00,17,70.661438
2026-06-26 07:00:00,18,459.817078
2026-06-26 07:00:00,19,3.884247
2026-06-26 07:00:00,20,940
2026-06-26 07:00:00,21,482.287109
2026-06-26 07:00:00,22,165.211945
2026-06-26 07:00:00,23,194
2026-06-26 07:00:00,24,165.211945
2026-06-26 07:00:00,27,0
2026-06-26 07:00:00,28,0
2026-06-26 07:00:00,29,0
2026-06-26 07:00:00,31,985.631714
2026-06-26 07:00:00,32,990.89032
2026-06-26 07:00:00,33,8.237549
2026-06-26 07:00:00,35,7.839355
2026-06-26 07:00:00,36,18.192261
2026-06-26 07:00:00,37,378.131592
2026-06-26 07:00:00,38,477.988159
2026-06-26 07:00:00,39,459.738098
2026-06-26 07:00:00,40,477.814575
2026-06-26 07:00:00,41,102.569702
2026-06-26 07:00:00,42,463
2026-06-26 07:00:00,43,2.391891
2026-06-26 07:00:00,44,4.594955
2026-06-26 07:00:00,45,4.451889
2026-06-26 07:00:00,46,4.394669
2026-06-26 07:00:00,47,5.338821
2026-06-26 07:00:00,48,12.319946
2026-06-26 07:00:00,49,8.65773
2026-06-26 07:00:00,50,3.708008
2026-06-26 07:00:00,51,2.620773
2026-06-26 07:00:00,52,474
2026-06-26 07:00:00,53,476
2026-06-26 07:00:00,54,51.838745
2026-06-26 07:00:00,55,0
2026-06-26 07:00:00,56,0
2026-06-26 07:00:00,57,476
2026-06-26 07:00:00,58,479
2026-06-26 07:00:00,59,69.844666
2026-06-26 07:00:00,60,974.986328
2026-06-26 07:00:00,61,975.959106
2026-06-26 07:00:00,62,5.229492
2026-06-26 07:00:00,63,43.721634
2026-06-26 07:00:00,64,0
2026-06-26 07:00:00,65,0
2026-06-26 07:00:00,66,0
2026-06-26 07:00:00,67,0
2026-06-26 07:00:00,68,0
2026-06-26 07:00:00,69,347.353149
2026-06-26 07:00:00,70,12.38623
2026-06-26 07:00:00,71,8.208069
2026-06-26 07:00:00,72,4.419952
2026-06-26 07:00:00,73,9.872894
2026-06-26 07:00:00,74,93.608154
2026-06-26 07:00:00,75,0
2026-06-26 07:00:00,76,447.388916
2026-06-26 07:00:00,77,81.396729
2026-06-26 07:00:00,78,476.996277
2026-06-26 07:00:00,81,66.213013
2026-06-26 07:00:00,82,477.57196
2026-06-26 07:00:00,83,479.996643
2026-06-26 07:00:00,84,476.996277
2026-06-26 07:00:00,85,112.654541
2026-06-26 07:00:00,86,107.985107
2026-06-26 07:00:00,87,3.374584
2026-06-26 07:00:00,88,0
2026-06-26 07:00:00,89,27.674347
2026-06-26 07:00:00,90,5.139465
2026-06-26 07:00:00,91,7.678619
2026-06-26 07:00:00,92,4.431396
2026-06-26 07:00:00,93,6.818115
2026-06-26 07:00:00,94,4.325562
2026-06-26 07:00:00,95,21.693176
2026-06-26 07:00:00,96,3.042938
2026-06-26 07:00:00,97,9.789124
2026-06-26 07:00:00,98,8.342529
2026-06-26 07:00:00,99,26.703094
2026-06-26 07:00:00,100,38.612625
2026-06-26 07:00:00,101,0.607925
2026-06-26 07:00:00,102,10.360504
2026-06-26 07:00:00,103,69.845459
2026-06-26 07:00:00,104,921
2026-06-26 07:00:00,105,0
2026-06-26 07:00:00,106,0
2026-06-26 07:00:00,107,181.601944
2026-06-26 07:00:00,108,128.398056
2026-06-26 07:00:00,109,0
2026-06-26 07:00:00,110,0
2026-06-26 07:00:00,111,0
2026-06-26 07:00:00,112,0
2026-06-26 07:00:00,113,0
2026-06-26 07:00:00,114,0
2026-06-26 07:00:00,115,0
2026-06-26 07:00:00,116,0
2026-06-26 07:00:00,117,0
2026-06-26 07:00:00,118,0
2026-06-26 07:00:00,119,0
2026-06-26 07:00:00,120,0
2026-06-26 07:00:00,121,0
2026-06-26 07:00:00,122,0
2026-06-26 07:00:00,123,0
2026-06-26 07:00:00,124,0
2026-06-26 07:00:00,125,2.583618
2026-06-26 07:00:00,126,5.245972
2026-06-26 07:00:00,127,3.654785
2026-06-26 07:00:00,128,77.916664
2026-06-26 07:00:00,130,0
2026-06-26 07:00:00,131,0
2026-06-26 07:00:00,132,225.021362
2026-06-26 07:00:00,133,12.376831
2026-06-26 07:00:00,134,10.456741
2026-06-26 07:00:00,135,1.553421
2026-06-26 07:00:00,136,11
2026-06-26 07:00:00,137,1000.445557
2026-06-26 07:00:00,138,995.318481
2026-06-26 07:00:00,139,980.356262
2026-06-26 07:00:00,140,982.445129
2026-06-26 07:00:00,141,0
2026-06-26 07:00:00,142,963.651367
2026-06-26 07:00:00,143,0
2026-06-26 07:00:00,144,305
2026-06-26 07:00:00,146,109.997025
2026-06-26 07:00:00,147,8.300781
2026-06-26 07:00:00,148,53
2026-06-26 07:00:00,149,8.280273
2026-06-26 07:00:00,150,15.400635
2026-06-26 07:00:00,151,16.740356
2026-06-26 07:00:00,152,104.169029
2026-06-26 07:00:00,153,104.169029
2026-06-26 07:00:00,154,118.501778
2026-06-26 07:00:00,155,98.314499
2026-06-26 07:00:00,156,98.314499
2026-06-26 07:00:00,157,114.247177
2026-06-26 07:00:00,158,6.683868
2026-06-26 07:00:00,159,0.922348
2026-06-26 07:00:00,160,3.356201
2026-06-26 07:00:00,161,0
2026-06-26 07:00:00,162,0
2026-06-26 07:00:00,163,0
2026-06-26 07:00:00,164,0
2026-06-26 07:00:00,165,0
2026-06-26 07:00:00,166,0
2026-06-26 07:00:00,167,13.091782
2026-06-26 07:00:00,168,141.003906
2026-06-26 07:00:00,169,70.5
2026-06-26 07:00:00,170,6.460205
2026-06-26 07:00:00,171,638.004639
2026-06-26 07:00:00,172,0
2026-06-26 07:00:00,173,0
2026-06-26 07:00:00,174,20.756348
2026-06-26 07:00:00,175,46.178223
2026-06-26 07:00:00,178,39.646973
2026-06-26 07:00:00,179,37.426758
2026-06-26 07:00:00,180,50.498184
2026-06-26 07:00:00,181,47.024292
2026-06-26 07:00:00,182,48.064972
2026-06-26 07:00:00,183,120.753204
2026-06-26 07:00:00,184,0
2026-06-26 07:00:00,185,0
2026-06-26 07:00:00,186,0
2026-06-26 07:00:00,187,9.395874
2026-06-26 07:00:00,188,7.946289
2026-06-26 07:00:00,189,17.067139
2026-06-26 07:00:00,190,6.460205
2026-06-26 07:00:00,191,2.308731
2026-06-26 07:00:00,192,4.277176
2026-06-26 07:00:00,193,75.225067
2026-06-26 07:00:00,194,2.858063
2026-06-26 07:00:00,195,4.658661
2026-06-26 07:00:00,196,84.937592
2026-06-26 07:00:00,197,0
2026-06-26 07:00:00,198,0
2026-06-26 07:00:00,199,0
2026-06-26 07:00:00,200,0
2026-06-26 07:00:00,201,0
2026-06-26 07:00:00,202,0
2026-06-26 07:00:00,203,997.899109
2026-06-26 07:00:00,204,1000
2026-06-26 07:00:00,205,1.521576
2026-06-26 07:00:00,206,1.558395
2026-06-26 07:00:00,207,0
2026-06-26 07:00:00,208,0
2026-06-26 07:00:00,209,0
2026-06-26 07:00:00,210,2.640991
2026-06-26 07:00:00,211,1.135345
2026-06-26 07:00:00,212,1410
2026-06-26 07:00:00,213,1412
2026-06-26 07:00:00,214,0
2026-06-26 07:00:00,215,5.886963
2026-06-26 07:00:00,216,199.847412
2026-06-26 07:00:00,217,115
2026-06-26 07:00:00,218,11.164881
2026-06-26 07:00:00,219,7.729223
2026-06-26 07:00:00,220,30.360247
2026-06-26 07:00:00,221,35
2026-06-26 07:00:00,222,22.892212
2026-06-26 07:00:00,223,22.63324
2026-06-26 07:00:00,224,0
2026-06-26 07:00:00,225,131.260864
2026-06-26 07:00:00,226,73.929184
2026-06-26 07:00:00,227,165
2026-06-26 07:00:00,228,95
2026-06-26 07:00:00,229,3.465393
2026-06-26 07:00:00,230,1.966736
2026-06-26 07:00:00,231,5.926147
2026-06-26 07:00:00,232,1.948242
2026-06-26 07:00:00,233,2.049988
2026-06-26 07:00:00,234,2.72644
2026-06-26 07:00:00,235,5.953888
2026-06-26 07:00:00,236,4.316467
2026-06-26 07:00:00,237,0
2026-06-26 07:00:00,238,3.086121
2026-06-26 07:00:00,239,1.318359
2026-06-26 07:00:00,240,27.494812
2026-06-26 07:00:00,241,26.876831
2026-06-26 07:00:00,242,1.036072
2026-06-26 07:00:00,245,5.779526
2026-06-26 07:00:00,246,1.254852
2026-06-26 07:00:00,247,200
2026-06-26 07:00:00,248,100
2026-06-26 07:00:00,249,10.082458
2026-06-26 07:00:00,250,12.043579
2026-06-26 07:00:00,251,5.070709
2026-06-26 07:00:00,254,74.581482
2026-06-26 07:00:00,255,44.74173
2026-06-26 07:00:00,256,99.004486
2026-06-26 07:00:00,257,0
2026-06-26 07:00:00,258,99.004486
2026-06-26 07:00:00,259,130
2026-06-26 07:00:00,260,33.039093
2026-06-26 07:00:00,261,2.07135
2026-06-26 07:00:00,262,3.048279
2026-06-26 07:00:00,263,7.867981
2026-06-26 07:00:00,264,40.33197
2026-06-26 07:00:00,265,4.11084
2026-06-26 07:00:00,266,10.519714
2026-06-26 07:00:00,267,12.730713
2026-06-26 07:00:00,268,19.389038
2026-06-26 07:00:00,269,32.591309
2026-06-26 07:00:00,270,122.636169
2026-06-26 07:00:00,271,90.249939
2026-06-26 07:00:00,272,150
2026-06-26 07:00:00,273,120
2026-06-26 07:00:00,274,150
2026-06-26 07:00:00,275,120
2026-06-26 07:00:00,276,189.510742
2026-06-26 07:00:00,277,188.045898
2026-06-26 07:00:00,278,127.344604
2026-06-26 07:00:00,279,0
2026-06-26 07:00:00,280,0
2026-06-26 07:00:00,281,176.505936
2026-06-26 07:00:00,282,176.505936
2026-06-26 07:00:00,283,206.988144
2026-06-26 07:00:00,287,11.11301
2026-06-26 07:00:00,288,7.145604
2026-06-26 07:00:00,289,2.824335
2026-06-26 07:00:00,290,10.738155
2026-06-26 07:00:00,291,9.203479
2026-06-26 07:00:00,292,49.083008
2026-06-26 07:00:00,293,7.196289
2026-06-26 07:00:00,294,8.002869
2026-06-26 07:00:00,295,27.999817
2026-06-26 07:00:00,296,23.09259
2026-06-26 07:00:00,297,67.12854
2026-06-26 07:00:00,298,97.207428
2026-06-26 07:00:00,299,0
2026-06-26 07:00:00,300,0
2026-06-26 07:00:00,301,0
2026-06-26 07:00:00,302,4.255035
2026-06-26 07:00:00,303,7.516708
2026-06-26 07:00:00,304,3.659943
2026-06-26 07:00:00,305,10.891907
2026-06-26 07:00:00,306,4.77005
2026-06-26 07:00:00,307,21.753601
2026-06-26 07:00:00,308,3.564575
2026-06-26 07:00:00,309,21.845154
2026-06-26 07:00:00,310,3.534058
2026-06-26 07:00:00,311,22.2724
2026-06-26 07:00:00,312,3.198334
2026-06-26 07:00:00,313,22.302917
2026-06-26 07:00:00,314,0
2026-06-26 07:00:00,315,0
2026-06-26 07:00:00,316,8.157593
2026-06-26 07:00:00,317,23.432129
2026-06-26 07:00:00,318,100
2026-06-26 07:00:00,319,50
2026-06-26 07:00:00,320,7.608276
2026-06-26 07:00:00,321,14.307068
2026-06-26 07:00:00,322,39.12207
2026-06-26 07:00:00,323,34.446045
2026-06-26 07:00:00,324,34.545532
2026-06-26 07:00:00,325,50.858154
2026-06-26 07:00:00,326,75.900604
2026-06-26 07:00:00,327,75.643097
2026-06-26 07:00:00,328,112.351135
2026-06-26 07:00:00,329,4.935547
2026-06-26 07:00:00,330,10.305725
2026-06-26 07:00:00,331,63.446075
2026-06-26 07:00:00,332,221.011993
2026-06-26 07:00:00,333,4.529541
2026-06-26 07:00:00,334,5.426819
2026-06-26 07:00:00,335,3.796505
2026-06-26 07:00:00,336,17.590874
2026-06-26 07:00:00,337,2.2248
2026-06-26 07:00:00,338,18.445381
2026-06-26 07:00:00,339,132.45491
2026-06-26 07:00:00,340,0
2026-06-26 07:00:00,341,2.133244
2026-06-26 07:00:00,342,2.67495
2026-06-26 07:00:00,343,3.140354
2026-06-26 07:00:00,344,3.422653
2026-06-26 07:00:00,345,3.727837
2026-06-26 07:00:00,346,27.555168
2026-06-26 07:00:00,347,4.430054
2026-06-26 07:00:00,348,107.76384
2026-06-26 07:00:00,349,26.251648
2026-06-26 07:00:00,350,126.551804
2026-06-26 07:00:00,351,3.695709
2026-06-26 07:00:00,352,59.67894
2026-06-26 07:00:00,353,141.611603
2026-06-26 07:00:00,354,3.028961
2026-06-26 07:00:00,355,73.574402
2026-06-26 07:00:00,356,1.999207
2026-06-26 07:00:00,357,0
2026-06-26 07:00:00,358,0
2026-06-26 07:00:00,359,707
2026-06-26 07:00:00,360,756.966431
2026-06-26 07:00:00,361,1.446701
2026-06-26 07:00:00,362,2.335403
2026-06-26 07:00:00,363,4.488785
2026-06-26 07:00:00,364,0
2026-06-26 07:00:00,365,3.823059
2026-06-26 07:00:00,366,4.473335
2026-06-26 07:00:00,367,724.11731
2026-06-26 07:00:00,368,819
2026-06-26 07:00:00,369,0
2026-06-26 07:00:00,370,1.825623
2026-06-26 07:00:00,371,4.462158
2026-06-26 07:00:00,372,9.240112
2026-06-26 07:00:00,373,0
2026-06-26 07:00:00,374,0
2026-06-26 07:00:00,375,0
2026-06-26 07:00:00,376,0
2026-06-26 07:00:00,377,52.127747
2026-06-26 07:00:00,378,166.547745
2026-06-26 07:00:00,380,53.050201
2026-06-26 07:00:00,381,67.271515
2026-06-26 07:00:00,382,91.261414
2026-06-26 07:00:00,383,127.063049
2026-06-26 07:00:00,384,0
2026-06-26 07:00:00,385,0
2026-06-26 07:00:00,386,0
2026-06-26 07:00:00,387,0
2026-06-26 07:00:00,388,24.375
2026-06-26 07:00:00,389,16.804688
2026-06-26 07:00:00,390,92.953125
2026-06-26 07:00:00,391,15.351562
2026-06-26 07:00:00,392,21.833334
2026-06-26 07:00:00,393,1.1115
2026-06-26 07:00:00,394,0
2026-06-26 07:00:00,395,0
2026-06-26 07:00:00,396,0
2026-06-26 07:00:00,397,0
2026-06-26 07:00:00,398,0
2026-06-26 07:00:00,399,0
2026-06-26 07:00:00,400,0
2026-06-26 07:00:00,401,0
2026-06-26 07:00:00,402,0
2026-06-26 07:00:00,403,0
2026-06-26 07:00:00,404,0
2026-06-26 07:00:00,405,0
2026-06-26 07:00:00,406,0
2026-06-26 07:00:00,407,0
2026-06-26 07:00:00,408,17.777779
2026-06-26 07:00:00,409,17.777779
2026-06-26 07:00:00,410,19.778948
2026-06-26 07:00:00,411,19.473179
2026-06-26 07:00:00,412,0
2026-06-26 07:00:00,413,1.845722
2026-06-26 07:00:00,414,0
2026-06-26 07:00:00,415,950
2026-06-26 07:00:00,416,370
2026-06-26 07:00:00,417,370
2026-06-26 07:00:00,418,214.851562
2026-06-26 07:00:00,419,710
2026-06-26 07:00:00,420,710
2026-06-26 07:00:00,421,620
2026-06-26 07:00:00,422,620
2026-06-26 07:00:00,423,3.265656
2026-06-26 07:00:00,424,5.74588
2026-06-26 07:00:00,425,1.120041
2026-06-26 07:00:00,426,4.269562
2026-06-26 07:00:00,427,34.86499
2026-06-26 07:00:00,428,3.457581
2026-06-26 07:00:00,429,5.819702
2026-06-26 07:00:00,430,7.975159
2026-06-26 07:00:00,431,5.634705
2026-06-26 07:00:00,432,18.003845
2026-06-26 07:00:00,433,0
2026-06-26 07:00:00,434,0.980988
2026-06-26 07:00:00,435,18.001709
2026-06-26 07:00:00,436,8
2026-06-26 07:00:00,437,115
2026-06-26 07:00:00,438,115
2026-06-26 07:00:00,439,186
2026-06-26 07:00:00,440,10.190125
2026-06-26 07:00:00,441,115
2026-06-26 07:00:00,442,93
2026-06-26 07:00:00,443,119
2026-06-26 07:00:00,444,9.274933
2026-06-26 07:00:00,445,56
2026-06-26 07:00:00,446,187.896362
2026-06-26 07:00:00,447,187.896362
2026-06-26 07:00:00,448,204
2026-06-26 07:00:00,449,120.679321
2026-06-26 07:00:00,450,84.621704
2026-06-26 07:00:00,451,58.909851
2026-06-26 07:00:00,452,147.062561
2026-06-26 07:00:00,453,5.090515
2026-06-26 07:00:00,454,73.665588
2026-06-26 07:00:00,455,3.21521
2026-06-26 07:00:00,456,5.299988
2026-06-26 07:00:00,457,5.129517
2026-06-26 07:00:00,458,3.159882
2026-06-26 07:00:00,459,61.593994
2026-06-26 07:00:00,460,37.221924
2026-06-26 07:00:00,461,20.00061
2026-06-26 07:00:00,462,0
2026-06-26 07:00:00,463,7.045288
2026-06-26 07:00:00,464,2.451324
2026-06-26 07:00:00,465,986.838806
2026-06-26 07:00:00,466,25.921631
2026-06-26 07:00:00,467,966.716309
2026-06-26 07:00:00,468,0
2026-06-26 07:00:00,470,999.89624
2026-06-26 07:00:00,471,979.131348
2026-06-26 07:00:00,472,0
2026-06-26 07:00:00,473,0
2026-06-26 07:00:00,474,47.734009
2026-06-26 07:00:00,475,55.665039
2026-06-26 07:00:00,476,5.937866
2026-06-26 07:00:00,477,0
2026-06-26 07:00:00,478,0
2026-06-26 07:00:00,479,1417.742065
2026-06-26 07:00:00,480,1420.315308
2026-06-26 07:00:00,481,20.545715
2026-06-26 07:00:00,482,25.978485
2026-06-26 07:00:00,570,0
2026-06-26 07:00:00,571,0
2026-06-26 07:00:00,572,0
2026-06-26 07:00:00,573,0
2026-06-26 07:00:00,574,0
2026-06-26 07:00:00,575,0
2026-06-26 07:00:00,576,0
2026-06-26 07:00:00,577,0
2026-06-26 07:00:00,578,0
2026-06-26 07:00:00,579,0
2026-06-26 07:00:00,580,0
2026-06-26 07:00:00,581,0
2026-06-26 07:00:00,582,0
2026-06-26 07:00:00,583,0
2026-06-26 07:00:00,584,0
2026-06-26 07:00:00,585,0
2026-06-26 07:00:00,586,0
2026-06-26 07:00:00,587,0
2026-06-26 07:00:00,588,0
2026-06-26 07:00:00,589,0
2026-06-26 07:00:00,590,0
2026-06-26 07:00:00,591,0
2026-06-26 07:00:00,592,0
2026-06-26 07:00:00,593,0
2026-06-26 07:00:00,594,0
2026-06-26 07:00:00,595,0
2026-06-26 07:00:00,596,0
2026-06-26 07:00:00,597,0
2026-06-26 07:00:00,598,0
2026-06-26 07:00:00,599,0
2026-06-26 07:00:00,600,0
2026-06-26 07:00:00,601,0
2026-06-26 07:00:00,602,0
2026-06-26 07:00:00,603,0
2026-06-26 07:05:00,2,25.377096
2026-06-26 07:05:00,3,45.833332
2026-06-26 07:05:00,4,479.996643
2026-06-26 07:05:00,5,479.996643
2026-06-26 07:05:00,6,479
2026-06-26 07:05:00,7,479
2026-06-26 07:05:00,8,479.996643
2026-06-26 07:05:00,9,479.996643
2026-06-26 07:05:00,10,479.996643
2026-06-26 07:05:00,11,479
2026-06-26 07:05:00,13,193.875763
2026-06-26 07:05:00,14,121.009979
2026-06-26 07:05:00,15,519
2026-06-26 07:05:00,16,48.675476
2026-06-26 07:05:00,17,70.661438
2026-06-26 07:05:00,18,464.116699
2026-06-26 07:05:00,19,5.017242
2026-06-26 07:05:00,20,940
2026-06-26 07:05:00,21,483.179688
2026-06-26 07:05:00,22,190.03334
2026-06-26 07:05:00,23,211.710373
2026-06-26 07:05:00,24,190.03334
2026-06-26 07:05:00,27,0
2026-06-26 07:05:00,28,0
2026-06-26 07:05:00,29,0
2026-06-26 07:05:00,31,984.571045
2026-06-26 07:05:00,32,989.829773
2026-06-26 07:05:00,33,8.237549
2026-06-26 07:05:00,35,7.839355
2026-06-26 07:05:00,36,18.192261
2026-06-26 07:05:00,37,378.993408
2026-06-26 07:05:00,38,477.988159
2026-06-26 07:05:00,39,459
2026-06-26 07:05:00,40,477.814575
2026-06-26 07:05:00,41,102.569702
2026-06-26 07:05:00,42,463
2026-06-26 07:05:00,43,2.391891
2026-06-26 07:05:00,44,4.594955
2026-06-26 07:05:00,45,4.451889
2026-06-26 07:05:00,46,4.394669
2026-06-26 07:05:00,47,5.338821
2026-06-26 07:05:00,48,12.319946
2026-06-26 07:05:00,49,8.65773
2026-06-26 07:05:00,50,3.708008
2026-06-26 07:05:00,51,2.620773
2026-06-26 07:05:00,52,474
2026-06-26 07:05:00,53,476
2026-06-26 07:05:00,54,51.838745
2026-06-26 07:05:00,55,0
2026-06-26 07:05:00,56,0
2026-06-26 07:05:00,57,476
2026-06-26 07:05:00,58,479
2026-06-26 07:05:00,59,69.844666
2026-06-26 07:05:00,60,974.986328
2026-06-26 07:05:00,61,975
2026-06-26 07:05:00,62,5.229492
2026-06-26 07:05:00,63,43.463234
2026-06-26 07:05:00,64,0
2026-06-26 07:05:00,65,0
2026-06-26 07:05:00,66,0
2026-06-26 07:05:00,67,0
2026-06-26 07:05:00,68,0
2026-06-26 07:05:00,69,346.584106
2026-06-26 07:05:00,70,12.38623
2026-06-26 07:05:00,71,8.208069
2026-06-26 07:05:00,72,4.419952
2026-06-26 07:05:00,73,9.872894
2026-06-26 07:05:00,74,93.608154
2026-06-26 07:05:00,75,0
2026-06-26 07:05:00,76,448.279358
2026-06-26 07:05:00,77,81.396729
2026-06-26 07:05:00,78,476.996277
2026-06-26 07:05:00,81,66.213013
2026-06-26 07:05:00,82,476.68689
2026-06-26 07:05:00,83,479.996643
2026-06-26 07:05:00,84,476.996277
2026-06-26 07:05:00,85,112.654541
2026-06-26 07:05:00,86,107.985107
2026-06-26 07:05:00,87,3.374584
2026-06-26 07:05:00,88,0
2026-06-26 07:05:00,89,27.674347
2026-06-26 07:05:00,90,5.139465
2026-06-26 07:05:00,91,7.678619
2026-06-26 07:05:00,92,4.431396
2026-06-26 07:05:00,93,6.818115
2026-06-26 07:05:00,94,4.325562
2026-06-26 07:05:00,95,21.693176
2026-06-26 07:05:00,96,3.042938
2026-06-26 07:05:00,97,26.910034
2026-06-26 07:05:00,98,8.342529
2026-06-26 07:05:00,99,26.703094
2026-06-26 07:05:00,100,38.60347
2026-06-26 07:05:00,101,0.607925
2026-06-26 07:05:00,102,10.018692
2026-06-26 07:05:00,103,69.845459
2026-06-26 07:05:00,104,921
2026-06-26 07:05:00,105,0
2026-06-26 07:05:00,106,0
2026-06-26 07:05:00,107,181.606964
2026-06-26 07:05:00,108,128.393036
2026-06-26 07:05:00,109,0
2026-06-26 07:05:00,110,0
2026-06-26 07:05:00,111,0
2026-06-26 07:05:00,112,0
2026-06-26 07:05:00,113,0
2026-06-26 07:05:00,114,0
2026-06-26 07:05:00,115,0
2026-06-26 07:05:00,116,0
2026-06-26 07:05:00,117,0
2026-06-26 07:05:00,118,0
2026-06-26 07:05:00,119,0
2026-06-26 07:05:00,120,0
2026-06-26 07:05:00,121,0
2026-06-26 07:05:00,122,0
2026-06-26 07:05:00,123,0
2026-06-26 07:05:00,124,0
2026-06-26 07:05:00,125,2.583618
2026-06-26 07:05:00,126,5.245972
2026-06-26 07:05:00,127,8.140869
2026-06-26 07:05:00,128,84.464722
2026-06-26 07:05:00,130,0
2026-06-26 07:05:00,131,0
2026-06-26 07:05:00,132,225.021362
2026-06-26 07:05:00,133,12.376831
2026-06-26 07:05:00,134,10.456741
2026-06-26 07:05:00,135,1.553421
2026-06-26 07:05:00,136,11
2026-06-26 07:05:00,137,1001.9104
2026-06-26 07:05:00,138,993.853516
2026-06-26 07:05:00,139,980.356262
2026-06-26 07:05:00,140,981.782043
2026-06-26 07:05:00,141,0
2026-06-26 07:05:00,142,958.576782
2026-06-26 07:05:00,143,0
2026-06-26 07:05:00,144,305
2026-06-26 07:05:00,146,109.997025
2026-06-26 07:05:00,147,8.300781
2026-06-26 07:05:00,148,53
2026-06-26 07:05:00,149,8.280273
2026-06-26 07:05:00,150,15.400635
2026-06-26 07:05:00,151,16.740356
2026-06-26 07:05:00,152,109.553406
2026-06-26 07:05:00,153,109.553406
2026-06-26 07:05:00,154,123.689507
2026-06-26 07:05:00,155,105.610245
2026-06-26 07:05:00,156,105.610245
2026-06-26 07:05:00,157,121.495193
2026-06-26 07:05:00,158,6.683868
2026-06-26 07:05:00,159,0.922348
2026-06-26 07:05:00,160,3.356201
2026-06-26 07:05:00,161,0
2026-06-26 07:05:00,162,0
2026-06-26 07:05:00,163,0
2026-06-26 07:05:00,164,0
2026-06-26 07:05:00,165,0
2026-06-26 07:05:00,166,0
2026-06-26 07:05:00,167,13.044212
2026-06-26 07:05:00,168,141.003906
2026-06-26 07:05:00,169,70.5
2026-06-26 07:05:00,170,6.460205
2026-06-26 07:05:00,171,638.004639
2026-06-26 07:05:00,172,0
2026-06-26 07:05:00,173,0
2026-06-26 07:05:00,174,20.756348
2026-06-26 07:05:00,175,46.178223
2026-06-26 07:05:00,178,39.646973
2026-06-26 07:05:00,179,37.426758
2026-06-26 07:05:00,180,50.498184
2026-06-26 07:05:00,181,47.024292
2026-06-26 07:05:00,182,48.064972
2026-06-26 07:05:00,183,120.753204
2026-06-26 07:05:00,184,0
2026-06-26 07:05:00,185,0
2026-06-26 07:05:00,186,0
2026-06-26 07:05:00,187,9.395874
2026-06-26 07:05:00,188,7.946289
2026-06-26 07:05:00,189,17.067139
2026-06-26 07:05:00,190,6.460205
2026-06-26 07:05:00,191,2.308731
2026-06-26 07:05:00,192,4.277176
2026-06-26 07:05:00,193,75.225067
2026-06-26 07:05:00,194,2.858063
2026-06-26 07:05:00,195,4.658661
2026-06-26 07:05:00,196,84.937592
2026-06-26 07:05:00,197,0
2026-06-26 07:05:00,198,0
2026-06-26 07:05:00,199,0
2026-06-26 07:05:00,200,0
2026-06-26 07:05:00,201,0
2026-06-26 07:05:00,202,0
2026-06-26 07:05:00,203,999.075439
2026-06-26 07:05:00,204,1000
2026-06-26 07:05:00,205,1.521576
2026-06-26 07:05:00,206,1.558395
2026-06-26 07:05:00,207,0
2026-06-26 07:05:00,208,0
2026-06-26 07:05:00,209,0
2026-06-26 07:05:00,210,2.640991
2026-06-26 07:05:00,211,1.135345
2026-06-26 07:05:00,212,1410
2026-06-26 07:05:00,213,1412
2026-06-26 07:05:00,214,0
2026-06-26 07:05:00,215,5.886963
2026-06-26 07:05:00,216,223.7388
2026-06-26 07:05:00,217,125.238174
2026-06-26 07:05:00,218,11.164881
2026-06-26 07:05:00,219,7.729223
2026-06-26 07:05:00,220,30.360247
2026-06-26 07:05:00,221,35
2026-06-26 07:05:00,222,22.892212
2026-06-26 07:05:00,223,22.63324
2026-06-26 07:05:00,224,0
2026-06-26 07:05:00,225,145.806763
2026-06-26 07:05:00,226,78.823975
2026-06-26 07:05:00,227,165
2026-06-26 07:05:00,228,95
2026-06-26 07:05:00,229,3.465393
2026-06-26 07:05:00,230,1.966736
2026-06-26 07:05:00,231,5.926147
2026-06-26 07:05:00,232,1.948242
2026-06-26 07:05:00,233,2.049988
2026-06-26 07:05:00,234,2.72644
2026-06-26 07:05:00,235,5.953888
2026-06-26 07:05:00,236,4.316467
2026-06-26 07:05:00,237,0
2026-06-26 07:05:00,238,3.086121
2026-06-26 07:05:00,239,1.318359
2026-06-26 07:05:00,240,27.415466
2026-06-26 07:05:00,241,26.942444
2026-06-26 07:05:00,242,1.036072
2026-06-26 07:05:00,245,5.779526
2026-06-26 07:05:00,246,1.254852
2026-06-26 07:05:00,247,200
2026-06-26 07:05:00,248,100
2026-06-26 07:05:00,249,10.082458
2026-06-26 07:05:00,250,12.043579
2026-06-26 07:05:00,251,5.070709
2026-06-26 07:05:00,254,73.838074
2026-06-26 07:05:00,255,45.113434
2026-06-26 07:05:00,256,99.004486
2026-06-26 07:05:00,257,0
2026-06-26 07:05:00,258,99.004486
2026-06-26 07:05:00,259,130
2026-06-26 07:05:00,260,33.05191
2026-06-26 07:05:00,261,2.07135
2026-06-26 07:05:00,262,3.048279
2026-06-26 07:05:00,263,7.867981
2026-06-26 07:05:00,264,40.33197
2026-06-26 07:05:00,265,4.11084
2026-06-26 07:05:00,266,10.519714
2026-06-26 07:05:00,267,12.730713
2026-06-26 07:05:00,268,19.389038
2026-06-26 07:05:00,269,32.591309
2026-06-26 07:05:00,270,142.525085
2026-06-26 07:05:00,271,85.443298
2026-06-26 07:05:00,272,150
2026-06-26 07:05:00,273,120
2026-06-26 07:05:00,274,150
2026-06-26 07:05:00,275,120
2026-06-26 07:05:00,276,195.416138
2026-06-26 07:05:00,277,196.331665
2026-06-26 07:05:00,278,159.526367
2026-06-26 07:05:00,279,0
2026-06-26 07:05:00,280,0
2026-06-26 07:05:00,281,176.505936
2026-06-26 07:05:00,282,176.505936
2026-06-26 07:05:00,283,206.988144
2026-06-26 07:05:00,287,11.079439
2026-06-26 07:05:00,288,7.111423
2026-06-26 07:05:00,289,2.833033
2026-06-26 07:05:00,290,10.753262
2026-06-26 07:05:00,291,9.203479
2026-06-26 07:05:00,292,49.083008
2026-06-26 07:05:00,293,7.196289
2026-06-26 07:05:00,294,8.002869
2026-06-26 07:05:00,295,27.999817
2026-06-26 07:05:00,296,23.09259
2026-06-26 07:05:00,297,67.12854
2026-06-26 07:05:00,298,96.919037
2026-06-26 07:05:00,299,0
2026-06-26 07:05:00,300,0
2026-06-26 07:05:00,301,0
2026-06-26 07:05:00,302,4.255035
2026-06-26 07:05:00,303,7.516708
2026-06-26 07:05:00,304,3.659943
2026-06-26 07:05:00,305,10.891907
2026-06-26 07:05:00,306,4.77005
2026-06-26 07:05:00,307,21.753601
2026-06-26 07:05:00,308,3.564575
2026-06-26 07:05:00,309,21.845154
2026-06-26 07:05:00,310,3.534058
2026-06-26 07:05:00,311,22.2724
2026-06-26 07:05:00,312,3.198334
2026-06-26 07:05:00,313,22.302917
2026-06-26 07:05:00,314,0
2026-06-26 07:05:00,315,0
2026-06-26 07:05:00,316,8.157593
2026-06-26 07:05:00,317,23.432129
2026-06-26 07:05:00,318,100
2026-06-26 07:05:00,319,50
2026-06-26 07:05:00,320,7.608276
2026-06-26 07:05:00,321,14.307068
2026-06-26 07:05:00,322,39.271332
2026-06-26 07:05:00,323,34.483368
2026-06-26 07:05:00,324,34.756958
2026-06-26 07:05:00,325,59.090576
2026-06-26 07:05:00,326,75.614487
2026-06-26 07:05:00,327,75.385605
2026-06-26 07:05:00,328,112.084106
2026-06-26 07:05:00,329,4.935547
2026-06-26 07:05:00,330,10.305725
2026-06-26 07:05:00,331,63.74173
2026-06-26 07:05:00,332,221.011993
2026-06-26 07:05:00,333,4.529541
2026-06-26 07:05:00,334,5.426819
2026-06-26 07:05:00,335,3.796505
2026-06-26 07:05:00,336,17.590874
2026-06-26 07:05:00,337,2.2248
2026-06-26 07:05:00,338,18.445381
2026-06-26 07:05:00,339,132.45491
2026-06-26 07:05:00,340,0
2026-06-26 07:05:00,341,2.133244
2026-06-26 07:05:00,342,2.67495
2026-06-26 07:05:00,343,3.140354
2026-06-26 07:05:00,344,3.422653
2026-06-26 07:05:00,345,3.727837
2026-06-26 07:05:00,346,27.555168
2026-06-26 07:05:00,347,4.430054
2026-06-26 07:05:00,348,107.620773
2026-06-26 07:05:00,349,26.251648
2026-06-26 07:05:00,350,127.743912
2026-06-26 07:05:00,351,39.354675
2026-06-26 07:05:00,352,58.334229
2026-06-26 07:05:00,353,126.848267
2026-06-26 07:05:00,354,3.028961
2026-06-26 07:05:00,355,64.075531
2026-06-26 07:05:00,356,1.999207
2026-06-26 07:05:00,357,0
2026-06-26 07:05:00,358,0
2026-06-26 07:05:00,359,707
2026-06-26 07:05:00,360,756.966431
2026-06-26 07:05:00,361,1.446701
2026-06-26 07:05:00,362,2.335403
2026-06-26 07:05:00,363,4.488785
2026-06-26 07:05:00,364,0
2026-06-26 07:05:00,365,3.823059
2026-06-26 07:05:00,366,4.473335
2026-06-26 07:05:00,367,728.613892
2026-06-26 07:05:00,368,819
2026-06-26 07:05:00,369,0
2026-06-26 07:05:00,370,1.825623
2026-06-26 07:05:00,371,4.462158
2026-06-26 07:05:00,372,9.240112
2026-06-26 07:05:00,373,0
2026-06-26 07:05:00,374,0
2026-06-26 07:05:00,375,0
2026-06-26 07:05:00,376,0
2026-06-26 07:05:00,377,52.127747
2026-06-26 07:05:00,378,165.982391
2026-06-26 07:05:00,380,53.050201
2026-06-26 07:05:00,381,97.508652
2026-06-26 07:05:00,382,90.734955
2026-06-26 07:05:00,383,131.503494
2026-06-26 07:05:00,384,0
2026-06-26 07:05:00,385,0
2026-06-26 07:05:00,386,0
2026-06-26 07:05:00,387,0
2026-06-26 07:05:00,388,24.375
2026-06-26 07:05:00,389,16.804688
2026-06-26 07:05:00,390,92.953125
2026-06-26 07:05:00,391,15.351562
2026-06-26 07:05:00,392,21.833334
2026-06-26 07:05:00,393,21.111111
2026-06-26 07:05:00,394,0
2026-06-26 07:05:00,395,0
2026-06-26 07:05:00,396,0
2026-06-26 07:05:00,397,0
2026-06-26 07:05:00,398,0
2026-06-26 07:05:00,399,0
2026-06-26 07:05:00,400,0
2026-06-26 07:05:00,401,0
2026-06-26 07:05:00,402,0
2026-06-26 07:05:00,403,0
2026-06-26 07:05:00,404,0
2026-06-26 07:05:00,405,0
2026-06-26 07:05:00,406,0
2026-06-26 07:05:00,407,0
2026-06-26 07:05:00,408,1.874756
2026-06-26 07:05:00,409,17.777779
2026-06-26 07:05:00,410,19.582911
2026-06-26 07:05:00,411,19.326458
2026-06-26 07:05:00,412,0
2026-06-26 07:05:00,413,1.845722
2026-06-26 07:05:00,414,0
2026-06-26 07:05:00,415,950
2026-06-26 07:05:00,416,370
2026-06-26 07:05:00,417,370
2026-06-26 07:05:00,418,260.781982
2026-06-26 07:05:00,419,710
2026-06-26 07:05:00,420,710
2026-06-26 07:05:00,421,620
2026-06-26 07:05:00,422,620
2026-06-26 07:05:00,423,3.265656
2026-06-26 07:05:00,424,5.74588
2026-06-26 07:05:00,425,1.120041
2026-06-26 07:05:00,426,4.269562
2026-06-26 07:05:00,427,34.86499
2026-06-26 07:05:00,428,3.457581
2026-06-26 07:05:00,429,5.819702
2026-06-26 07:05:00,430,7.975159
2026-06-26 07:05:00,431,5.634705
2026-06-26 07:05:00,432,18.003845
2026-06-26 07:05:00,433,0
2026-06-26 07:05:00,434,0.980988
2026-06-26 07:05:00,435,18.001709
2026-06-26 07:05:00,436,8
2026-06-26 07:05:00,437,115
2026-06-26 07:05:00,438,115
2026-06-26 07:05:00,439,186
2026-06-26 07:05:00,440,63.458282
2026-06-26 07:05:00,441,132.176422
2026-06-26 07:05:00,442,88.521606
2026-06-26 07:05:00,443,119
2026-06-26 07:05:00,444,9.274933
2026-06-26 07:05:00,445,56
2026-06-26 07:05:00,446,187.896362
2026-06-26 07:05:00,447,187.896362
2026-06-26 07:05:00,448,204
2026-06-26 07:05:00,449,120.053711
2026-06-26 07:05:00,450,120.221558
2026-06-26 07:05:00,451,59.291351
2026-06-26 07:05:00,452,146.879456
2026-06-26 07:05:00,453,28.772827
2026-06-26 07:05:00,454,76.015503
2026-06-26 07:05:00,455,3.21521
2026-06-26 07:05:00,456,5.299988
2026-06-26 07:05:00,457,5.129517
2026-06-26 07:05:00,458,3.159882
2026-06-26 07:05:00,459,61.593994
2026-06-26 07:05:00,460,37.221924
2026-06-26 07:05:00,461,34.999695
2026-06-26 07:05:00,462,0
2026-06-26 07:05:00,463,7.045288
2026-06-26 07:05:00,464,2.451324
2026-06-26 07:05:00,465,984.893616
2026-06-26 07:05:00,466,25.921631
2026-06-26 07:05:00,467,965.837402
2026-06-26 07:05:00,468,0
2026-06-26 07:05:00,470,999.89624
2026-06-26 07:05:00,471,979.131348
2026-06-26 07:05:00,472,0
2026-06-26 07:05:00,473,0
2026-06-26 07:05:00,474,47.734009
2026-06-26 07:05:00,475,55.665039
2026-06-26 07:05:00,476,5.937866
2026-06-26 07:05:00,477,0
2026-06-26 07:05:00,478,0
2026-06-26 07:05:00,479,1414.139771
2026-06-26 07:05:00,480,1417.080444
2026-06-26 07:05:00,481,20.545715
2026-06-26 07:05:00,482,25.978485
2026-06-26 07:05:00,570,0
2026-06-26 07:05:00,571,0
2026-06-26 07:05:00,572,0
2026-06-26 07:05:00,573,0
2026-06-26 07:05:00,574,0
2026-06-26 07:05:00,575,0
2026-06-26 07:05:00,576,0
2026-06-26 07:05:00,577,0
2026-06-26 07:05:00,578,0
2026-06-26 07:05:00,579,0
2026-06-26 07:05:00,580,0
2026-06-26 07:05:00,581,0
2026-06-26 07:05:00,582,0
2026-06-26 07:05:00,583,0
2026-06-26 07:05:00,584,0
2026-06-26 07:05:00,585,0
2026-06-26 07:05:00,586,0
2026-06-26 07:05:00,587,0
2026-06-26 07:05:00,588,0
2026-06-26 07:05:00,589,0
2026-06-26 07:05:00,590,0
2026-06-26 07:05:00,591,0
2026-06-26 07:05:00,592,0
2026-06-26 07:05:00,593,0
2026-06-26 07:05:00,594,0
2026-06-26 07:05:00,595,0
2026-06-26 07:05:00,596,0
2026-06-26 07:05:00,597,0
2026-06-26 07:05:00,598,0
2026-06-26 07:05:00,599,0
2026-06-26 07:05:00,600,0
2026-06-26 07:05:00,601,0
2026-06-26 07:05:00,602,0
2026-06-26 07:05:00,603,0
2026-06-26 07:10:00,2,25.377096
2026-06-26 07:10:00,3,45.833332
2026-06-26 07:10:00,4,479.996643
2026-06-26 07:10:00,5,479.996643
2026-06-26 07:10:00,6,479
2026-06-26 07:10:00,7,479
2026-06-26 07:10:00,8,479
2026-06-26 07:10:00,9,479.996643
2026-06-26 07:10:00,10,479.996643
2026-06-26 07:10:00,11,479.996643
2026-06-26 07:10:00,13,193.875763
2026-06-26 07:10:00,14,121.009979
2026-06-26 07:10:00,15,519
2026-06-26 07:10:00,16,48.675476
2026-06-26 07:10:00,17,70.661438
2026-06-26 07:10:00,18,472.346252
2026-06-26 07:10:00,19,6.224632
2026-06-26 07:10:00,20,940
2026-06-26 07:10:00,21,483.935059
2026-06-26 07:10:00,22,165.211945
2026-06-26 07:10:00,23,194
2026-06-26 07:10:00,24,165.211945
2026-06-26 07:10:00,27,0
2026-06-26 07:10:00,28,0
2026-06-26 07:10:00,29,0
2026-06-26 07:10:00,31,982.49408
2026-06-26 07:10:00,32,988.769226
2026-06-26 07:10:00,33,8.237549
2026-06-26 07:10:00,35,7.839355
2026-06-26 07:10:00,36,18.192261
2026-06-26 07:10:00,37,378.619934
2026-06-26 07:10:00,38,477.988159
2026-06-26 07:10:00,39,459.738098
2026-06-26 07:10:00,40,477.814575
2026-06-26 07:10:00,41,102.569702
2026-06-26 07:10:00,42,463
2026-06-26 07:10:00,43,2.391891
2026-06-26 07:10:00,44,4.594955
2026-06-26 07:10:00,45,4.451889
2026-06-26 07:10:00,46,4.394669
2026-06-26 07:10:00,47,5.338821
2026-06-26 07:10:00,48,12.319946
2026-06-26 07:10:00,49,8.65773
2026-06-26 07:10:00,50,3.708008
2026-06-26 07:10:00,51,2.620773
2026-06-26 07:10:00,52,474
2026-06-26 07:10:00,53,476
2026-06-26 07:10:00,54,51.838745
2026-06-26 07:10:00,55,0
2026-06-26 07:10:00,56,0
2026-06-26 07:10:00,57,476
2026-06-26 07:10:00,58,479
2026-06-26 07:10:00,59,69.844666
2026-06-26 07:10:00,60,974.986328
2026-06-26 07:10:00,61,975.959106
2026-06-26 07:10:00,62,5.229492
2026-06-26 07:10:00,63,43.493996
2026-06-26 07:10:00,64,0
2026-06-26 07:10:00,65,0
2026-06-26 07:10:00,66,0
2026-06-26 07:10:00,67,0
2026-06-26 07:10:00,68,0
2026-06-26 07:10:00,69,346.840454
2026-06-26 07:10:00,70,12.38623
2026-06-26 07:10:00,71,8.208069
2026-06-26 07:10:00,72,4.419952
2026-06-26 07:10:00,73,9.872894
2026-06-26 07:10:00,74,93.608154
2026-06-26 07:10:00,75,0
2026-06-26 07:10:00,76,448.681519
2026-06-26 07:10:00,77,81.396729
2026-06-26 07:10:00,78,476.996277
2026-06-26 07:10:00,81,66.213013
2026-06-26 07:10:00,82,474.062317
2026-06-26 07:10:00,83,479
2026-06-26 07:10:00,84,476.996277
2026-06-26 07:10:00,85,112.654541
2026-06-26 07:10:00,86,107.985107
2026-06-26 07:10:00,87,3.374584
2026-06-26 07:10:00,88,0
2026-06-26 07:10:00,89,27.674347
2026-06-26 07:10:00,90,5.139465
2026-06-26 07:10:00,91,7.678619
2026-06-26 07:10:00,92,4.431396
2026-06-26 07:10:00,93,6.818115
2026-06-26 07:10:00,94,4.325562
2026-06-26 07:10:00,95,21.693176
2026-06-26 07:10:00,96,3.042938
2026-06-26 07:10:00,97,36.614868
2026-06-26 07:10:00,98,8.342529
2026-06-26 07:10:00,99,26.703094
2026-06-26 07:10:00,100,38.722488
2026-06-26 07:10:00,101,0.607925
2026-06-26 07:10:00,102,10.429932
2026-06-26 07:10:00,103,69.845459
2026-06-26 07:10:00,104,921
2026-06-26 07:10:00,105,0
2026-06-26 07:10:00,106,0
2026-06-26 07:10:00,107,181.606964
2026-06-26 07:10:00,108,128.393036
2026-06-26 07:10:00,109,0
2026-06-26 07:10:00,110,0
2026-06-26 07:10:00,111,0
2026-06-26 07:10:00,112,0
2026-06-26 07:10:00,113,0
2026-06-26 07:10:00,114,0
2026-06-26 07:10:00,115,0
2026-06-26 07:10:00,116,0
2026-06-26 07:10:00,117,0
2026-06-26 07:10:00,118,0
2026-06-26 07:10:00,119,0
2026-06-26 07:10:00,120,0
2026-06-26 07:10:00,121,0
2026-06-26 07:10:00,122,0
2026-06-26 07:10:00,123,0
2026-06-26 07:10:00,124,0
2026-06-26 07:10:00,125,2.583618
2026-06-26 07:10:00,126,5.245972
2026-06-26 07:10:00,127,69.578247
2026-06-26 07:10:00,128,69.975586
2026-06-26 07:10:00,130,0
2026-06-26 07:10:00,131,0
2026-06-26 07:10:00,132,225.021362
2026-06-26 07:10:00,133,12.376831
2026-06-26 07:10:00,134,10.456741
2026-06-26 07:10:00,135,1.553421
2026-06-26 07:10:00,136,11
2026-06-26 07:10:00,137,1000.445557
2026-06-26 07:10:00,138,993.853516
2026-06-26 07:10:00,139,982.345642
2026-06-26 07:10:00,140,982.445129
2026-06-26 07:10:00,141,0
2026-06-26 07:10:00,142,963.651367
2026-06-26 07:10:00,143,0
2026-06-26 07:10:00,144,305
2026-06-26 07:10:00,146,109.997025
2026-06-26 07:10:00,147,8.300781
2026-06-26 07:10:00,148,53
2026-06-26 07:10:00,149,8.280273
2026-06-26 07:10:00,150,15.400635
2026-06-26 07:10:00,151,16.740356
2026-06-26 07:10:00,152,103.860497
2026-06-26 07:10:00,153,103.860497
2026-06-26 07:10:00,154,118.488457
2026-06-26 07:10:00,155,97.671616
2026-06-26 07:10:00,156,97.671616
2026-06-26 07:10:00,157,113.607582
2026-06-26 07:10:00,158,6.683868
2026-06-26 07:10:00,159,0.922348
2026-06-26 07:10:00,160,3.356201
2026-06-26 07:10:00,161,0
2026-06-26 07:10:00,162,0
2026-06-26 07:10:00,163,0
2026-06-26 07:10:00,164,0
2026-06-26 07:10:00,165,0
2026-06-26 07:10:00,166,0
2026-06-26 07:10:00,167,13.044212
2026-06-26 07:10:00,168,141.003906
2026-06-26 07:10:00,169,70.5
2026-06-26 07:10:00,170,6.460205
2026-06-26 07:10:00,171,638.004639
2026-06-26 07:10:00,172,0
2026-06-26 07:10:00,173,0
2026-06-26 07:10:00,174,20.756348
2026-06-26 07:10:00,175,46.178223
2026-06-26 07:10:00,178,39.646973
2026-06-26 07:10:00,179,37.426758
2026-06-26 07:10:00,180,50.498184
2026-06-26 07:10:00,181,47.024292
2026-06-26 07:10:00,182,48.064972
2026-06-26 07:10:00,183,120.753204
2026-06-26 07:10:00,184,0
2026-06-26 07:10:00,185,0
2026-06-26 07:10:00,186,0
2026-06-26 07:10:00,187,9.395874
2026-06-26 07:10:00,188,7.946289
2026-06-26 07:10:00,189,17.067139
2026-06-26 07:10:00,190,6.460205
2026-06-26 07:10:00,191,2.308731
2026-06-26 07:10:00,192,4.277176
2026-06-26 07:10:00,193,75.225067
2026-06-26 07:10:00,194,2.858063
2026-06-26 07:10:00,195,4.658661
2026-06-26 07:10:00,196,84.937592
2026-06-26 07:10:00,197,0
2026-06-26 07:10:00,198,0
2026-06-26 07:10:00,199,0
2026-06-26 07:10:00,200,0
2026-06-26 07:10:00,201,0
2026-06-26 07:10:00,202,0
2026-06-26 07:10:00,203,997.899109
2026-06-26 07:10:00,204,1000
2026-06-26 07:10:00,205,1.521576
2026-06-26 07:10:00,206,1.558395
2026-06-26 07:10:00,207,0
2026-06-26 07:10:00,208,0
2026-06-26 07:10:00,209,0
2026-06-26 07:10:00,210,2.640991
2026-06-26 07:10:00,211,1.135345
2026-06-26 07:10:00,212,1410
2026-06-26 07:10:00,213,1412
2026-06-26 07:10:00,214,0
2026-06-26 07:10:00,215,5.886963
2026-06-26 07:10:00,216,199.761566
2026-06-26 07:10:00,217,115
2026-06-26 07:10:00,218,11.164881
2026-06-26 07:10:00,219,7.729223
2026-06-26 07:10:00,220,30.360247
2026-06-26 07:10:00,221,35
2026-06-26 07:10:00,222,22.892212
2026-06-26 07:10:00,223,22.63324
2026-06-26 07:10:00,224,0
2026-06-26 07:10:00,225,171.035248
2026-06-26 07:10:00,226,91.121033
2026-06-26 07:10:00,227,165
2026-06-26 07:10:00,228,95
2026-06-26 07:10:00,229,3.465393
2026-06-26 07:10:00,230,1.966736
2026-06-26 07:10:00,231,5.926147
2026-06-26 07:10:00,232,1.948242
2026-06-26 07:10:00,233,2.049988
2026-06-26 07:10:00,234,2.72644
2026-06-26 07:10:00,235,5.953888
2026-06-26 07:10:00,236,4.316467
2026-06-26 07:10:00,237,0
2026-06-26 07:10:00,238,3.086121
2026-06-26 07:10:00,239,1.318359
2026-06-26 07:10:00,240,27.391052
2026-06-26 07:10:00,241,26.902771
2026-06-26 07:10:00,242,1.036072
2026-06-26 07:10:00,245,5.779526
2026-06-26 07:10:00,246,1.254852
2026-06-26 07:10:00,247,200
2026-06-26 07:10:00,248,100
2026-06-26 07:10:00,249,10.082458
2026-06-26 07:10:00,250,12.043579
2026-06-26 07:10:00,251,5.070709
2026-06-26 07:10:00,254,72.364014
2026-06-26 07:10:00,255,45.113434
2026-06-26 07:10:00,256,99.004486
2026-06-26 07:10:00,257,0
2026-06-26 07:10:00,258,99.004486
2026-06-26 07:10:00,259,130
2026-06-26 07:10:00,260,33.05191
2026-06-26 07:10:00,261,4.519531
2026-06-26 07:10:00,262,3.048279
2026-06-26 07:10:00,263,7.867981
2026-06-26 07:10:00,264,40.33197
2026-06-26 07:10:00,265,4.11084
2026-06-26 07:10:00,266,10.519714
2026-06-26 07:10:00,267,12.730713
2026-06-26 07:10:00,268,19.389038
2026-06-26 07:10:00,269,32.591309
2026-06-26 07:10:00,270,204.37088
2026-06-26 07:10:00,271,91.617188
2026-06-26 07:10:00,272,150
2026-06-26 07:10:00,273,120
2026-06-26 07:10:00,274,150
2026-06-26 07:10:00,275,120
2026-06-26 07:10:00,276,194.729492
2026-06-26 07:10:00,277,195.965454
2026-06-26 07:10:00,278,173.625854
2026-06-26 07:10:00,279,0
2026-06-26 07:10:00,280,0
2026-06-26 07:10:00,281,176.505936
2026-06-26 07:10:00,282,176.505936
2026-06-26 07:10:00,283,206.988144
2026-06-26 07:10:00,287,11.081881
2026-06-26 07:10:00,288,7.157201
2026-06-26 07:10:00,289,2.80755
2026-06-26 07:10:00,290,10.765392
2026-06-26 07:10:00,291,9.203479
2026-06-26 07:10:00,292,49.083008
2026-06-26 07:10:00,293,7.196289
2026-06-26 07:10:00,294,8.002869
2026-06-26 07:10:00,295,27.999817
2026-06-26 07:10:00,296,23.09259
2026-06-26 07:10:00,297,67.12854
2026-06-26 07:10:00,298,97.027985
2026-06-26 07:10:00,299,0
2026-06-26 07:10:00,300,0
2026-06-26 07:10:00,301,0
2026-06-26 07:10:00,302,4.255035
2026-06-26 07:10:00,303,7.516708
2026-06-26 07:10:00,304,3.659943
2026-06-26 07:10:00,305,10.891907
2026-06-26 07:10:00,306,4.77005
2026-06-26 07:10:00,307,21.753601
2026-06-26 07:10:00,308,3.564575
2026-06-26 07:10:00,309,21.845154
2026-06-26 07:10:00,310,3.534058
2026-06-26 07:10:00,311,22.2724
2026-06-26 07:10:00,312,3.198334
2026-06-26 07:10:00,313,22.302917
2026-06-26 07:10:00,314,0
2026-06-26 07:10:00,315,0
2026-06-26 07:10:00,316,8.157593
2026-06-26 07:10:00,317,23.432129
2026-06-26 07:10:00,318,100
2026-06-26 07:10:00,319,50
2026-06-26 07:10:00,320,7.608276
2026-06-26 07:10:00,321,14.307068
2026-06-26 07:10:00,322,48.598541
2026-06-26 07:10:00,323,44.569183
2026-06-26 07:10:00,324,45.004456
2026-06-26 07:10:00,325,65.458252
2026-06-26 07:10:00,326,75.748001
2026-06-26 07:10:00,327,75.767075
2026-06-26 07:10:00,328,112.808929
2026-06-26 07:10:00,329,4.935547
2026-06-26 07:10:00,330,10.305725
2026-06-26 07:10:00,331,63.722656
2026-06-26 07:10:00,332,221.011993
2026-06-26 07:10:00,333,4.529541
2026-06-26 07:10:00,334,5.426819
2026-06-26 07:10:00,335,3.796505
2026-06-26 07:10:00,336,17.590874
2026-06-26 07:10:00,337,2.2248
2026-06-26 07:10:00,338,18.445381
2026-06-26 07:10:00,339,132.45491
2026-06-26 07:10:00,340,0
2026-06-26 07:10:00,341,2.133244
2026-06-26 07:10:00,342,2.67495
2026-06-26 07:10:00,343,3.140354
2026-06-26 07:10:00,344,3.422653
2026-06-26 07:10:00,345,3.727837
2026-06-26 07:10:00,346,27.555168
2026-06-26 07:10:00,347,4.430054
2026-06-26 07:10:00,348,107.477722
2026-06-26 07:10:00,349,26.251648
2026-06-26 07:10:00,350,120.953537
2026-06-26 07:10:00,351,48.510254
2026-06-26 07:10:00,352,57.294693
2026-06-26 07:10:00,353,94.164871
2026-06-26 07:10:00,354,3.028961
2026-06-26 07:10:00,355,49.569702
2026-06-26 07:10:00,356,1.999207
2026-06-26 07:10:00,357,0
2026-06-26 07:10:00,358,0
2026-06-26 07:10:00,359,707
2026-06-26 07:10:00,360,757
2026-06-26 07:10:00,361,1.446701
2026-06-26 07:10:00,362,2.335403
2026-06-26 07:10:00,363,4.488785
2026-06-26 07:10:00,364,0
2026-06-26 07:10:00,365,3.823059
2026-06-26 07:10:00,366,4.473335
2026-06-26 07:10:00,367,722.299438
2026-06-26 07:10:00,368,819
2026-06-26 07:10:00,369,0
2026-06-26 07:10:00,370,1.825623
2026-06-26 07:10:00,371,4.462158
2026-06-26 07:10:00,372,9.240112
2026-06-26 07:10:00,373,0
2026-06-26 07:10:00,374,0
2026-06-26 07:10:00,375,0
2026-06-26 07:10:00,376,0
2026-06-26 07:10:00,377,52.127747
2026-06-26 07:10:00,378,165.645157
2026-06-26 07:10:00,380,53.050201
2026-06-26 07:10:00,381,96.5345
2026-06-26 07:10:00,382,91.043961
2026-06-26 07:10:00,383,127.784058
2026-06-26 07:10:00,384,0
2026-06-26 07:10:00,385,0
2026-06-26 07:10:00,386,0
2026-06-26 07:10:00,387,0
2026-06-26 07:10:00,388,24.375
2026-06-26 07:10:00,389,16.804688
2026-06-26 07:10:00,390,92.953125
2026-06-26 07:10:00,391,15.351562
2026-06-26 07:10:00,392,21.833334
2026-06-26 07:10:00,393,10
2026-06-26 07:10:00,394,0
2026-06-26 07:10:00,395,0
2026-06-26 07:10:00,396,0
2026-06-26 07:10:00,397,0
2026-06-26 07:10:00,398,0
2026-06-26 07:10:00,399,0
2026-06-26 07:10:00,400,0
2026-06-26 07:10:00,401,0
2026-06-26 07:10:00,402,0
2026-06-26 07:10:00,403,0
2026-06-26 07:10:00,404,0
2026-06-26 07:10:00,405,0
2026-06-26 07:10:00,406,0
2026-06-26 07:10:00,407,0
2026-06-26 07:10:00,408,1.874756
2026-06-26 07:10:00,409,17.777779
2026-06-26 07:10:00,410,19.613733
2026-06-26 07:10:00,411,19.137815
2026-06-26 07:10:00,412,0
2026-06-26 07:10:00,413,1.845722
2026-06-26 07:10:00,414,0
2026-06-26 07:10:00,415,950
2026-06-26 07:10:00,416,370
2026-06-26 07:10:00,417,370
2026-06-26 07:10:00,418,260.739258
2026-06-26 07:10:00,419,710
2026-06-26 07:10:00,420,710
2026-06-26 07:10:00,421,620
2026-06-26 07:10:00,422,620
2026-06-26 07:10:00,423,3.265656
2026-06-26 07:10:00,424,5.74588
2026-06-26 07:10:00,425,1.120041
2026-06-26 07:10:00,426,4.269562
2026-06-26 07:10:00,427,34.86499
2026-06-26 07:10:00,428,3.457581
2026-06-26 07:10:00,429,5.819702
2026-06-26 07:10:00,430,7.975159
2026-06-26 07:10:00,431,5.634705
2026-06-26 07:10:00,432,18.003845
2026-06-26 07:10:00,433,0
2026-06-26 07:10:00,434,0.980988
2026-06-26 07:10:00,435,18.001709
2026-06-26 07:10:00,436,8
2026-06-26 07:10:00,437,115
2026-06-26 07:10:00,438,115
2026-06-26 07:10:00,439,186
2026-06-26 07:10:00,440,112.98407
2026-06-26 07:10:00,441,132.571259
2026-06-26 07:10:00,442,87.37146
2026-06-26 07:10:00,443,119
2026-06-26 07:10:00,444,9.274933
2026-06-26 07:10:00,445,56
2026-06-26 07:10:00,446,187.896362
2026-06-26 07:10:00,447,187.896362
2026-06-26 07:10:00,448,204
2026-06-26 07:10:00,449,120.603027
2026-06-26 07:10:00,450,119.260223
2026-06-26 07:10:00,451,57.933289
2026-06-26 07:10:00,452,146.391174
2026-06-26 07:10:00,453,70.003357
2026-06-26 07:10:00,454,76.717407
2026-06-26 07:10:00,455,3.21521
2026-06-26 07:10:00,456,5.299988
2026-06-26 07:10:00,457,5.129517
2026-06-26 07:10:00,458,3.159882
2026-06-26 07:10:00,459,61.593994
2026-06-26 07:10:00,460,37.221924
2026-06-26 07:10:00,461,34.999695
2026-06-26 07:10:00,462,0
2026-06-26 07:10:00,463,7.045288
2026-06-26 07:10:00,464,2.451324
2026-06-26 07:10:00,465,986.838806
2026-06-26 07:10:00,466,25.921631
2026-06-26 07:10:00,467,966.276855
2026-06-26 07:10:00,468,0
2026-06-26 07:10:00,470,999.89624
2026-06-26 07:10:00,471,979.131348
2026-06-26 07:10:00,472,0
2026-06-26 07:10:00,473,0
2026-06-26 07:10:00,474,47.734009
2026-06-26 07:10:00,475,55.665039
2026-06-26 07:10:00,476,5.937866
2026-06-26 07:10:00,477,0
2026-06-26 07:10:00,478,0
2026-06-26 07:10:00,479,1415.168945
2026-06-26 07:10:00,480,1417.301025
2026-06-26 07:10:00,481,20.545715
2026-06-26 07:10:00,482,25.978485
2026-06-26 07:10:00,570,0
2026-06-26 07:10:00,571,0
2026-06-26 07:10:00,572,0
2026-06-26 07:10:00,573,0
2026-06-26 07:10:00,574,0
2026-06-26 07:10:00,575,0
2026-06-26 07:10:00,576,0
2026-06-26 07:10:00,577,0
2026-06-26 07:10:00,578,0
2026-06-26 07:10:00,579,0
2026-06-26 07:10:00,580,0
2026-06-26 07:10:00,581,0
2026-06-26 07:10:00,582,0
2026-06-26 07:10:00,583,0
2026-06-26 07:10:00,584,0
2026-06-26 07:10:00,585,0
2026-06-26 07:10:00,586,0
2026-06-26 07:10:00,587,0
2026-06-26 07:10:00,588,0
2026-06-26 07:10:00,589,0
2026-06-26 07:10:00,590,0
2026-06-26 07:10:00,591,0
2026-06-26 07:10:00,592,0
2026-06-26 07:10:00,593,0
2026-06-26 07:10:00,594,0
2026-06-26 07:10:00,595,0
2026-06-26 07:10:00,596,0
2026-06-26 07:10:00,597,0
2026-06-26 07:10:00,598,0
2026-06-26 07:10:00,599,0
2026-06-26 07:10:00,600,0
2026-06-26 07:10:00,601,0
2026-06-26 07:10:00,602,0
2026-06-26 07:10:00,603,0
2026-06-26 07:15:00,2,25.377096
2026-06-26 07:15:00,3,20.001221
2026-06-26 07:15:00,4,462.743683
2026-06-26 07:15:00,5,452.99939
2026-06-26 07:15:00,6,448
2026-06-26 07:15:00,7,447.996643
2026-06-26 07:15:00,8,479.996643
2026-06-26 07:15:00,9,471.017242
2026-06-26 07:15:00,10,479
2026-06-26 07:15:00,11,479
2026-06-26 07:15:00,13,193.875763
2026-06-26 07:15:00,14,121.009979
2026-06-26 07:15:00,15,500.402557
2026-06-26 07:15:00,16,48.675476
2026-06-26 07:15:00,17,70.661438
2026-06-26 07:15:00,18,448.611115
2026-06-26 07:15:00,19,3.998688
2026-06-26 07:15:00,20,940
2026-06-26 07:15:00,21,485.30835
2026-06-26 07:15:00,22,165.211945
2026-06-26 07:15:00,23,194
2026-06-26 07:15:00,24,165.211945
2026-06-26 07:15:00,27,0
2026-06-26 07:15:00,28,0
2026-06-26 07:15:00,29,0
2026-06-26 07:15:00,31,984.571045
2026-06-26 07:15:00,32,990.89032
2026-06-26 07:15:00,33,8.237549
2026-06-26 07:15:00,35,7.839355
2026-06-26 07:15:00,36,18.192261
2026-06-26 07:15:00,37,378.820984
2026-06-26 07:15:00,38,477.988159
2026-06-26 07:15:00,39,459
2026-06-26 07:15:00,40,477.814575
2026-06-26 07:15:00,41,102.569702
2026-06-26 07:15:00,42,463
2026-06-26 07:15:00,43,2.391891
2026-06-26 07:15:00,44,4.594955
2026-06-26 07:15:00,45,4.451889
2026-06-26 07:15:00,46,4.394669
2026-06-26 07:15:00,47,5.338821
2026-06-26 07:15:00,48,12.319946
2026-06-26 07:15:00,49,8.65773
2026-06-26 07:15:00,50,3.708008
2026-06-26 07:15:00,51,2.620773
2026-06-26 07:15:00,52,474
2026-06-26 07:15:00,53,475
2026-06-26 07:15:00,54,51.838745
2026-06-26 07:15:00,55,0
2026-06-26 07:15:00,56,0
2026-06-26 07:15:00,57,476
2026-06-26 07:15:00,58,479
2026-06-26 07:15:00,59,69.844666
2026-06-26 07:15:00,60,974.986328
2026-06-26 07:15:00,61,975.959106
2026-06-26 07:15:00,62,5.229492
2026-06-26 07:15:00,63,43.154079
2026-06-26 07:15:00,64,0
2026-06-26 07:15:00,65,0
2026-06-26 07:15:00,66,0
2026-06-26 07:15:00,67,0
2026-06-26 07:15:00,68,0
2026-06-26 07:15:00,69,347.054077
2026-06-26 07:15:00,70,12.38623
2026-06-26 07:15:00,71,8.208069
2026-06-26 07:15:00,72,4.419952
2026-06-26 07:15:00,73,9.872894
2026-06-26 07:15:00,74,93.608154
2026-06-26 07:15:00,75,0
2026-06-26 07:15:00,76,448.221924
2026-06-26 07:15:00,77,81.396729
2026-06-26 07:15:00,78,476.996277
2026-06-26 07:15:00,81,66.213013
2026-06-26 07:15:00,82,474.062317
2026-06-26 07:15:00,83,479.996643
2026-06-26 07:15:00,84,476
2026-06-26 07:15:00,85,112.654541
2026-06-26 07:15:00,86,107.985107
2026-06-26 07:15:00,87,3.374584
2026-06-26 07:15:00,88,0
2026-06-26 07:15:00,89,27.674347
2026-06-26 07:15:00,90,5.139465
2026-06-26 07:15:00,91,7.678619
2026-06-26 07:15:00,92,4.431396
2026-06-26 07:15:00,93,6.818115
2026-06-26 07:15:00,94,4.325562
2026-06-26 07:15:00,95,21.693176
2026-06-26 07:15:00,96,3.042938
2026-06-26 07:15:00,97,45.092896
2026-06-26 07:15:00,98,8.342529
2026-06-26 07:15:00,99,26.703094
2026-06-26 07:15:00,100,38.594315
2026-06-26 07:15:00,101,0.607925
2026-06-26 07:15:00,102,9.938583
2026-06-26 07:15:00,103,69.845459
2026-06-26 07:15:00,104,921
2026-06-26 07:15:00,105,0
2026-06-26 07:15:00,106,0
2026-06-26 07:15:00,107,181.606964
2026-06-26 07:15:00,108,128.393036
2026-06-26 07:15:00,109,0
2026-06-26 07:15:00,110,0
2026-06-26 07:15:00,111,0
2026-06-26 07:15:00,112,0
2026-06-26 07:15:00,113,0
2026-06-26 07:15:00,114,0
2026-06-26 07:15:00,115,0
2026-06-26 07:15:00,116,0
2026-06-26 07:15:00,117,0
2026-06-26 07:15:00,118,0
2026-06-26 07:15:00,119,0
2026-06-26 07:15:00,120,0
2026-06-26 07:15:00,121,0
2026-06-26 07:15:00,122,0
2026-06-26 07:15:00,123,0
2026-06-26 07:15:00,124,0
2026-06-26 07:15:00,125,2.583618
2026-06-26 07:15:00,126,5.245972
2026-06-26 07:15:00,127,59.349976
2026-06-26 07:15:00,128,59.880981
2026-06-26 07:15:00,130,0
2026-06-26 07:15:00,131,0
2026-06-26 07:15:00,132,225.021362
2026-06-26 07:15:00,133,12.376831
2026-06-26 07:15:00,134,10.456741
2026-06-26 07:15:00,135,1.553421
2026-06-26 07:15:00,136,11
2026-06-26 07:15:00,137,1003.375366
2026-06-26 07:15:00,138,995.318481
2026-06-26 07:15:00,139,981.019348
2026-06-26 07:15:00,140,982.445129
2026-06-26 07:15:00,141,0
2026-06-26 07:15:00,142,962.38269
2026-06-26 07:15:00,143,0
2026-06-26 07:15:00,144,285.600006
2026-06-26 07:15:00,146,109.997025
2026-06-26 07:15:00,147,8.300781
2026-06-26 07:15:00,148,53
2026-06-26 07:15:00,149,8.280273
2026-06-26 07:15:00,150,15.400635
2026-06-26 07:15:00,151,16.740356
2026-06-26 07:15:00,152,88.001877
2026-06-26 07:15:00,153,88.001877
2026-06-26 07:15:00,154,104
2026-06-26 07:15:00,155,88.001877
2026-06-26 07:15:00,156,88.001877
2026-06-26 07:15:00,157,104
2026-06-26 07:15:00,158,6.683868
2026-06-26 07:15:00,159,0.922348
2026-06-26 07:15:00,160,3.356201
2026-06-26 07:15:00,161,0
2026-06-26 07:15:00,162,0
2026-06-26 07:15:00,163,0
2026-06-26 07:15:00,164,0
2026-06-26 07:15:00,165,0
2026-06-26 07:15:00,166,0
2026-06-26 07:15:00,167,12.897858
2026-06-26 07:15:00,168,141.003906
2026-06-26 07:15:00,169,70.5
2026-06-26 07:15:00,170,6.460205
2026-06-26 07:15:00,171,635.441162
2026-06-26 07:15:00,172,0
2026-06-26 07:15:00,173,0
2026-06-26 07:15:00,174,20.756348
2026-06-26 07:15:00,175,46.178223
2026-06-26 07:15:00,178,39.646973
2026-06-26 07:15:00,179,37.426758
2026-06-26 07:15:00,180,50.498184
2026-06-26 07:15:00,181,47.024292
2026-06-26 07:15:00,182,48.064972
2026-06-26 07:15:00,183,120.753204
2026-06-26 07:15:00,184,0
2026-06-26 07:15:00,185,0
2026-06-26 07:15:00,186,0
2026-06-26 07:15:00,187,9.395874
2026-06-26 07:15:00,188,7.946289
2026-06-26 07:15:00,189,17.067139
2026-06-26 07:15:00,190,6.460205
2026-06-26 07:15:00,191,2.308731
2026-06-26 07:15:00,192,4.277176
2026-06-26 07:15:00,193,75.225067
2026-06-26 07:15:00,194,2.858063
2026-06-26 07:15:00,195,4.658661
2026-06-26 07:15:00,196,84.937592
2026-06-26 07:15:00,197,0
2026-06-26 07:15:00,198,0
2026-06-26 07:15:00,199,0
2026-06-26 07:15:00,200,0
2026-06-26 07:15:00,201,0
2026-06-26 07:15:00,202,0
2026-06-26 07:15:00,203,997.899109
2026-06-26 07:15:00,204,1000
2026-06-26 07:15:00,205,1.521576
2026-06-26 07:15:00,206,1.558395
2026-06-26 07:15:00,207,0
2026-06-26 07:15:00,208,0
2026-06-26 07:15:00,209,0
2026-06-26 07:15:00,210,2.640991
2026-06-26 07:15:00,211,1.135345
2026-06-26 07:15:00,212,1410
2026-06-26 07:15:00,213,1412
2026-06-26 07:15:00,214,0
2026-06-26 07:15:00,215,5.886963
2026-06-26 07:15:00,216,199.778748
2026-06-26 07:15:00,217,115
2026-06-26 07:15:00,218,11.164881
2026-06-26 07:15:00,219,7.729223
2026-06-26 07:15:00,220,30.360247
2026-06-26 07:15:00,221,35
2026-06-26 07:15:00,222,22.892212
2026-06-26 07:15:00,223,22.63324
2026-06-26 07:15:00,224,0
2026-06-26 07:15:00,225,165
2026-06-26 07:15:00,226,95
2026-06-26 07:15:00,227,165
2026-06-26 07:15:00,228,95
2026-06-26 07:15:00,229,3.465393
2026-06-26 07:15:00,230,1.966736
2026-06-26 07:15:00,231,5.926147
2026-06-26 07:15:00,232,1.948242
2026-06-26 07:15:00,233,2.049988
2026-06-26 07:15:00,234,2.72644
2026-06-26 07:15:00,235,5.953888
2026-06-26 07:15:00,236,4.316467
2026-06-26 07:15:00,237,0
2026-06-26 07:15:00,238,3.086121
2026-06-26 07:15:00,239,1.318359
2026-06-26 07:15:00,240,27.253723
2026-06-26 07:15:00,241,26.74408
2026-06-26 07:15:00,242,1.036072
2026-06-26 07:15:00,245,5.779526
2026-06-26 07:15:00,246,1.254852
2026-06-26 07:15:00,247,200
2026-06-26 07:15:00,248,100
2026-06-26 07:15:00,249,10.082458
2026-06-26 07:15:00,250,12.043579
2026-06-26 07:15:00,251,5.070709
2026-06-26 07:15:00,254,72.735718
2026-06-26 07:15:00,255,45.497986
2026-06-26 07:15:00,256,99.004486
2026-06-26 07:15:00,257,0
2026-06-26 07:15:00,258,99.004486
2026-06-26 07:15:00,259,130
2026-06-26 07:15:00,260,37.422791
2026-06-26 07:15:00,261,6.544769
2026-06-26 07:15:00,262,3.048279
2026-06-26 07:15:00,263,7.867981
2026-06-26 07:15:00,264,40.33197
2026-06-26 07:15:00,265,4.11084
2026-06-26 07:15:00,266,10.519714
2026-06-26 07:15:00,267,12.730713
2026-06-26 07:15:00,268,19.389038
2026-06-26 07:15:00,269,32.591309
2026-06-26 07:15:00,270,228.980988
2026-06-26 07:15:00,271,101.97821
2026-06-26 07:15:00,272,150
2026-06-26 07:15:00,273,120
2026-06-26 07:15:00,274,150
2026-06-26 07:15:00,275,120
2026-06-26 07:15:00,276,195.324585
2026-06-26 07:15:00,277,196.14856
2026-06-26 07:15:00,278,205.944946
2026-06-26 07:15:00,279,0
2026-06-26 07:15:00,280,0
2026-06-26 07:15:00,281,176.505936
2026-06-26 07:15:00,282,176.505936
2026-06-26 07:15:00,283,206.988144
2026-06-26 07:15:00,287,11.076998
2026-06-26 07:15:00,288,7.110813
2026-06-26 07:15:00,289,2.84051
2026-06-26 07:15:00,290,10.752346
2026-06-26 07:15:00,291,9.203479
2026-06-26 07:15:00,292,49.083008
2026-06-26 07:15:00,293,7.196289
2026-06-26 07:15:00,294,8.002869
2026-06-26 07:15:00,295,27.999817
2026-06-26 07:15:00,296,23.09259
2026-06-26 07:15:00,297,67.12854
2026-06-26 07:15:00,298,96.765213
2026-06-26 07:15:00,299,0
2026-06-26 07:15:00,300,0
2026-06-26 07:15:00,301,0
2026-06-26 07:15:00,302,4.255035
2026-06-26 07:15:00,303,7.516708
2026-06-26 07:15:00,304,3.659943
2026-06-26 07:15:00,305,10.891907
2026-06-26 07:15:00,306,4.77005
2026-06-26 07:15:00,307,21.753601
2026-06-26 07:15:00,308,3.564575
2026-06-26 07:15:00,309,21.845154
2026-06-26 07:15:00,310,3.534058
2026-06-26 07:15:00,311,22.2724
2026-06-26 07:15:00,312,3.198334
2026-06-26 07:15:00,313,22.302917
2026-06-26 07:15:00,314,0
2026-06-26 07:15:00,315,0
2026-06-26 07:15:00,316,8.157593
2026-06-26 07:15:00,317,23.432129
2026-06-26 07:15:00,318,100
2026-06-26 07:15:00,319,50
2026-06-26 07:15:00,320,7.608276
2026-06-26 07:15:00,321,14.307068
2026-06-26 07:15:00,322,33.5
2026-06-26 07:15:00,323,33.5
2026-06-26 07:15:00,324,33.5
2026-06-26 07:15:00,325,126
2026-06-26 07:15:00,326,110.825226
2026-06-26 07:15:00,327,110.243469
2026-06-26 07:15:00,328,111.464203
2026-06-26 07:15:00,329,4.935547
2026-06-26 07:15:00,330,46.765808
2026-06-26 07:15:00,331,63.999237
2026-06-26 07:15:00,332,221.011993
2026-06-26 07:15:00,333,4.529541
2026-06-26 07:15:00,334,5.426819
2026-06-26 07:15:00,335,3.796505
2026-06-26 07:15:00,336,17.590874
2026-06-26 07:15:00,337,2.2248
2026-06-26 07:15:00,338,18.445381
2026-06-26 07:15:00,339,132.45491
2026-06-26 07:15:00,340,0
2026-06-26 07:15:00,341,2.133244
2026-06-26 07:15:00,342,2.67495
2026-06-26 07:15:00,343,3.140354
2026-06-26 07:15:00,344,3.422653
2026-06-26 07:15:00,345,3.727837
2026-06-26 07:15:00,346,27.555168
2026-06-26 07:15:00,347,4.430054
2026-06-26 07:15:00,348,128.449661
2026-06-26 07:15:00,349,46.77533
2026-06-26 07:15:00,350,118.807724
2026-06-26 07:15:00,351,61.261246
2026-06-26 07:15:00,352,56.484039
2026-06-26 07:15:00,353,61.252563
2026-06-26 07:15:00,354,3.028961
2026-06-26 07:15:00,355,28.798035
2026-06-26 07:15:00,356,1.999207
2026-06-26 07:15:00,357,0
2026-06-26 07:15:00,358,0
2026-06-26 07:15:00,359,707
2026-06-26 07:15:00,360,757
2026-06-26 07:15:00,361,1.446701
2026-06-26 07:15:00,362,2.335403
2026-06-26 07:15:00,363,4.488785
2026-06-26 07:15:00,364,0
2026-06-26 07:15:00,365,3.823059
2026-06-26 07:15:00,366,4.473335
2026-06-26 07:15:00,367,711.584106
2026-06-26 07:15:00,368,819
2026-06-26 07:15:00,369,0
2026-06-26 07:15:00,370,1.825623
2026-06-26 07:15:00,371,4.462158
2026-06-26 07:15:00,372,9.240112
2026-06-26 07:15:00,373,0
2026-06-26 07:15:00,374,0
2026-06-26 07:15:00,375,0
2026-06-26 07:15:00,376,0
2026-06-26 07:15:00,377,52.127747
2026-06-26 07:15:00,378,166.547745
2026-06-26 07:15:00,380,53.050201
2026-06-26 07:15:00,381,96.483231
2026-06-26 07:15:00,382,92.474518
2026-06-26 07:15:00,383,126.033035
2026-06-26 07:15:00,384,0
2026-06-26 07:15:00,385,0
2026-06-26 07:15:00,386,0
2026-06-26 07:15:00,387,0
2026-06-26 07:15:00,388,24.375
2026-06-26 07:15:00,389,16.804688
2026-06-26 07:15:00,390,92.953125
2026-06-26 07:15:00,391,15.351562
2026-06-26 07:15:00,392,10
2026-06-26 07:15:00,393,8.646141
2026-06-26 07:15:00,394,0
2026-06-26 07:15:00,395,0
2026-06-26 07:15:00,396,0
2026-06-26 07:15:00,397,0
2026-06-26 07:15:00,398,0
2026-06-26 07:15:00,399,0
2026-06-26 07:15:00,400,0
2026-06-26 07:15:00,401,0
2026-06-26 07:15:00,402,0
2026-06-26 07:15:00,403,0
2026-06-26 07:15:00,404,0
2026-06-26 07:15:00,405,0
2026-06-26 07:15:00,406,0
2026-06-26 07:15:00,407,0
2026-06-26 07:15:00,408,1.874756
2026-06-26 07:15:00,409,10.000153
2026-06-26 07:15:00,410,19.326458
2026-06-26 07:15:00,411,18.960272
2026-06-26 07:15:00,412,0
2026-06-26 07:15:00,413,1.845722
2026-06-26 07:15:00,414,0
2026-06-26 07:15:00,415,950
2026-06-26 07:15:00,416,370
2026-06-26 07:15:00,417,370
2026-06-26 07:15:00,418,260.008545
2026-06-26 07:15:00,419,710
2026-06-26 07:15:00,420,710
2026-06-26 07:15:00,421,620
2026-06-26 07:15:00,422,620
2026-06-26 07:15:00,423,3.265656
2026-06-26 07:15:00,424,5.74588
2026-06-26 07:15:00,425,1.120041
2026-06-26 07:15:00,426,4.269562
2026-06-26 07:15:00,427,34.86499
2026-06-26 07:15:00,428,3.457581
2026-06-26 07:15:00,429,5.819702
2026-06-26 07:15:00,430,7.975159
2026-06-26 07:15:00,431,5.634705
2026-06-26 07:15:00,432,18.003845
2026-06-26 07:15:00,433,0
2026-06-26 07:15:00,434,0.980988
2026-06-26 07:15:00,435,18.001709
2026-06-26 07:15:00,436,8
2026-06-26 07:15:00,437,115
2026-06-26 07:15:00,438,115
2026-06-26 07:15:00,439,186
2026-06-26 07:15:00,440,119.970947
2026-06-26 07:15:00,441,132.760071
2026-06-26 07:15:00,442,86.873596
2026-06-26 07:15:00,443,119
2026-06-26 07:15:00,444,9.274933
2026-06-26 07:15:00,445,56
2026-06-26 07:15:00,446,187.896362
2026-06-26 07:15:00,447,187.896362
2026-06-26 07:15:00,448,204
2026-06-26 07:15:00,449,120.526733
2026-06-26 07:15:00,450,118.894012
2026-06-26 07:15:00,451,75.511963
2026-06-26 07:15:00,452,147.001526
2026-06-26 07:15:00,453,128.751465
2026-06-26 07:15:00,454,75.893433
2026-06-26 07:15:00,455,3.21521
2026-06-26 07:15:00,456,5.299988
2026-06-26 07:15:00,457,5.129517
2026-06-26 07:15:00,458,3.159882
2026-06-26 07:15:00,459,61.593994
2026-06-26 07:15:00,460,37.221924
2026-06-26 07:15:00,461,34.999695
2026-06-26 07:15:00,462,0
2026-06-26 07:15:00,463,7.045288
2026-06-26 07:15:00,464,2.451324
2026-06-26 07:15:00,465,986.838806
2026-06-26 07:15:00,466,25.921631
2026-06-26 07:15:00,467,966.716309
2026-06-26 07:15:00,468,0
2026-06-26 07:15:00,470,989.568848
2026-06-26 07:15:00,471,979.131348
2026-06-26 07:15:00,472,0
2026-06-26 07:15:00,473,0
2026-06-26 07:15:00,474,47.734009
2026-06-26 07:15:00,475,55.665039
2026-06-26 07:15:00,476,5.937866
2026-06-26 07:15:00,477,0
2026-06-26 07:15:00,478,0
2026-06-26 07:15:00,479,1415.904175
2026-06-26 07:15:00,480,1416.565796
2026-06-26 07:15:00,481,20.545715
2026-06-26 07:15:00,482,25.978485
2026-06-26 07:15:00,570,0
2026-06-26 07:15:00,571,0
2026-06-26 07:15:00,572,0
2026-06-26 07:15:00,573,0
2026-06-26 07:15:00,574,0
2026-06-26 07:15:00,575,0
2026-06-26 07:15:00,576,0
2026-06-26 07:15:00,577,0
2026-06-26 07:15:00,578,0
2026-06-26 07:15:00,579,0
2026-06-26 07:15:00,580,0
2026-06-26 07:15:00,581,0
2026-06-26 07:15:00,582,0
2026-06-26 07:15:00,583,0
2026-06-26 07:15:00,584,0
2026-06-26 07:15:00,585,0
2026-06-26 07:15:00,586,0
2026-06-26 07:15:00,587,0
2026-06-26 07:15:00,588,0
2026-06-26 07:15:00,589,0
2026-06-26 07:15:00,590,0
2026-06-26 07:15:00,591,0
2026-06-26 07:15:00,592,0
2026-06-26 07:15:00,593,0
2026-06-26 07:15:00,594,0
2026-06-26 07:15:00,595,0
2026-06-26 07:15:00,596,0
2026-06-26 07:15:00,597,0
2026-06-26 07:15:00,598,0
2026-06-26 07:15:00,599,0
2026-06-26 07:15:00,600,0
2026-06-26 07:15:00,601,0
2026-06-26 07:15:00,602,0
2026-06-26 07:15:00,603,0
2026-06-26 07:20:00,2,25.377096
2026-06-26 07:20:00,3,20.001221
2026-06-26 07:20:00,4,462.511047
2026-06-26 07:20:00,5,452.799652
2026-06-26 07:20:00,6,448
2026-06-26 07:20:00,7,447.996643
2026-06-26 07:20:00,8,479.996643
2026-06-26 07:20:00,9,470.46109
2026-06-26 07:20:00,10,479
2026-06-26 07:20:00,11,479
2026-06-26 07:20:00,13,193.875763
2026-06-26 07:20:00,14,121.009979
2026-06-26 07:20:00,15,499.532745
2026-06-26 07:20:00,16,48.675476
2026-06-26 07:20:00,17,70.661438
2026-06-26 07:20:00,18,448.611115
2026-06-26 07:20:00,19,5.343407
2026-06-26 07:20:00,20,940
2026-06-26 07:20:00,21,483.385742
2026-06-26 07:20:00,22,165.211945
2026-06-26 07:20:00,23,194
2026-06-26 07:20:00,24,165.211945
2026-06-26 07:20:00,27,0
2026-06-26 07:20:00,28,0
2026-06-26 07:20:00,29,0
2026-06-26 07:20:00,31,983.554688
2026-06-26 07:20:00,32,991.906738
2026-06-26 07:20:00,33,8.237549
2026-06-26 07:20:00,35,7.839355
2026-06-26 07:20:00,36,18.192261
2026-06-26 07:20:00,37,377.327332
2026-06-26 07:20:00,38,477.988159
2026-06-26 07:20:00,39,459.738098
2026-06-26 07:20:00,40,477.814575
2026-06-26 07:20:00,41,102.569702
2026-06-26 07:20:00,42,463
2026-06-26 07:20:00,43,2.391891
2026-06-26 07:20:00,44,4.594955
2026-06-26 07:20:00,45,4.451889
2026-06-26 07:20:00,46,4.394669
2026-06-26 07:20:00,47,5.338821
2026-06-26 07:20:00,48,12.319946
2026-06-26 07:20:00,49,8.65773
2026-06-26 07:20:00,50,3.708008
2026-06-26 07:20:00,51,2.620773
2026-06-26 07:20:00,52,474
2026-06-26 07:20:00,53,476
2026-06-26 07:20:00,54,51.838745
2026-06-26 07:20:00,55,0
2026-06-26 07:20:00,56,0
2026-06-26 07:20:00,57,476
2026-06-26 07:20:00,58,479
2026-06-26 07:20:00,59,69.844666
2026-06-26 07:20:00,60,974.986328
2026-06-26 07:20:00,61,975.959106
2026-06-26 07:20:00,62,5.229492
2026-06-26 07:20:00,63,43.424782
2026-06-26 07:20:00,64,0
2026-06-26 07:20:00,65,0
2026-06-26 07:20:00,66,0
2026-06-26 07:20:00,67,0
2026-06-26 07:20:00,68,0
2026-06-26 07:20:00,69,345.943237
2026-06-26 07:20:00,70,12.38623
2026-06-26 07:20:00,71,8.208069
2026-06-26 07:20:00,72,4.419952
2026-06-26 07:20:00,73,9.872894
2026-06-26 07:20:00,74,93.608154
2026-06-26 07:20:00,75,0
2026-06-26 07:20:00,76,447.388916
2026-06-26 07:20:00,77,81.396729
2026-06-26 07:20:00,78,476.996277
2026-06-26 07:20:00,81,66.213013
2026-06-26 07:20:00,82,475.832397
2026-06-26 07:20:00,83,479.996643
2026-06-26 07:20:00,84,476.996277
2026-06-26 07:20:00,85,112.654541
2026-06-26 07:20:00,86,107.985107
2026-06-26 07:20:00,87,3.374584
2026-06-26 07:20:00,88,0
2026-06-26 07:20:00,89,27.674347
2026-06-26 07:20:00,90,5.139465
2026-06-26 07:20:00,91,7.678619
2026-06-26 07:20:00,92,4.431396
2026-06-26 07:20:00,93,6.818115
2026-06-26 07:20:00,94,4.325562
2026-06-26 07:20:00,95,21.693176
2026-06-26 07:20:00,96,3.042938
2026-06-26 07:20:00,97,56.024658
2026-06-26 07:20:00,98,8.342529
2026-06-26 07:20:00,99,26.703094
2026-06-26 07:20:00,100,38.640091
2026-06-26 07:20:00,101,0.607925
2026-06-26 07:20:00,102,10.106812
2026-06-26 07:20:00,103,69.845459
2026-06-26 07:20:00,104,921
2026-06-26 07:20:00,105,0
2026-06-26 07:20:00,106,0
2026-06-26 07:20:00,107,181.606964
2026-06-26 07:20:00,108,128.393036
2026-06-26 07:20:00,109,0
2026-06-26 07:20:00,110,0
2026-06-26 07:20:00,111,0
2026-06-26 07:20:00,112,0
2026-06-26 07:20:00,113,0
2026-06-26 07:20:00,114,0
2026-06-26 07:20:00,115,0
2026-06-26 07:20:00,116,0
2026-06-26 07:20:00,117,0
2026-06-26 07:20:00,118,0
2026-06-26 07:20:00,119,0
2026-06-26 07:20:00,120,0
2026-06-26 07:20:00,121,0
2026-06-26 07:20:00,122,0
2026-06-26 07:20:00,123,0
2026-06-26 07:20:00,124,0
2026-06-26 07:20:00,125,2.583618
2026-06-26 07:20:00,126,5.245972
2026-06-26 07:20:00,127,59.522095
2026-06-26 07:20:00,128,59.611816
2026-06-26 07:20:00,130,0
2026-06-26 07:20:00,131,0
2026-06-26 07:20:00,132,225.021362
2026-06-26 07:20:00,133,12.376831
2026-06-26 07:20:00,134,10.456741
2026-06-26 07:20:00,135,1.553421
2026-06-26 07:20:00,136,11
2026-06-26 07:20:00,137,1001.9104
2026-06-26 07:20:00,138,996.783325
2026-06-26 07:20:00,139,981.682556
2026-06-26 07:20:00,140,981.782043
2026-06-26 07:20:00,141,0
2026-06-26 07:20:00,142,961.114136
2026-06-26 07:20:00,143,0
2026-06-26 07:20:00,144,285.600006
2026-06-26 07:20:00,146,109.997025
2026-06-26 07:20:00,147,8.300781
2026-06-26 07:20:00,148,53
2026-06-26 07:20:00,149,8.280273
2026-06-26 07:20:00,150,15.400635
2026-06-26 07:20:00,151,16.740356
2026-06-26 07:20:00,152,88.001877
2026-06-26 07:20:00,153,88.001877
2026-06-26 07:20:00,154,104
2026-06-26 07:20:00,155,88.001877
2026-06-26 07:20:00,156,88.001877
2026-06-26 07:20:00,157,104
2026-06-26 07:20:00,158,6.683868
2026-06-26 07:20:00,159,0.922348
2026-06-26 07:20:00,160,3.356201
2026-06-26 07:20:00,161,0
2026-06-26 07:20:00,162,0
2026-06-26 07:20:00,163,0
2026-06-26 07:20:00,164,0
2026-06-26 07:20:00,165,0
2026-06-26 07:20:00,166,0
2026-06-26 07:20:00,167,12.949081
2026-06-26 07:20:00,168,141.003906
2026-06-26 07:20:00,169,70.5
2026-06-26 07:20:00,170,6.460205
2026-06-26 07:20:00,171,635.441162
2026-06-26 07:20:00,172,0
2026-06-26 07:20:00,173,0
2026-06-26 07:20:00,174,20.756348
2026-06-26 07:20:00,175,46.178223
2026-06-26 07:20:00,178,39.646973
2026-06-26 07:20:00,179,37.426758
2026-06-26 07:20:00,180,50.498184
2026-06-26 07:20:00,181,47.024292
2026-06-26 07:20:00,182,48.064972
2026-06-26 07:20:00,183,120.753204
2026-06-26 07:20:00,184,0
2026-06-26 07:20:00,185,0
2026-06-26 07:20:00,186,0
2026-06-26 07:20:00,187,9.395874
2026-06-26 07:20:00,188,7.946289
2026-06-26 07:20:00,189,17.067139
2026-06-26 07:20:00,190,6.460205
2026-06-26 07:20:00,191,2.308731
2026-06-26 07:20:00,192,4.277176
2026-06-26 07:20:00,193,75.225067
2026-06-26 07:20:00,194,2.858063
2026-06-26 07:20:00,195,4.658661
2026-06-26 07:20:00,196,84.937592
2026-06-26 07:20:00,197,0
2026-06-26 07:20:00,198,0
2026-06-26 07:20:00,199,0
2026-06-26 07:20:00,200,0
2026-06-26 07:20:00,201,0
2026-06-26 07:20:00,202,0
2026-06-26 07:20:00,203,996.771851
2026-06-26 07:20:00,204,1000
2026-06-26 07:20:00,205,1.521576
2026-06-26 07:20:00,206,1.558395
2026-06-26 07:20:00,207,0
2026-06-26 07:20:00,208,0
2026-06-26 07:20:00,209,0
2026-06-26 07:20:00,210,2.640991
2026-06-26 07:20:00,211,1.135345
2026-06-26 07:20:00,212,1410
2026-06-26 07:20:00,213,1412
2026-06-26 07:20:00,214,0
2026-06-26 07:20:00,215,5.886963
2026-06-26 07:20:00,216,199.778748
2026-06-26 07:20:00,217,115
2026-06-26 07:20:00,218,11.164881
2026-06-26 07:20:00,219,7.729223
2026-06-26 07:20:00,220,30.360247
2026-06-26 07:20:00,221,35
2026-06-26 07:20:00,222,22.892212
2026-06-26 07:20:00,223,22.63324
2026-06-26 07:20:00,224,0
2026-06-26 07:20:00,225,165
2026-06-26 07:20:00,226,95
2026-06-26 07:20:00,227,165
2026-06-26 07:20:00,228,95
2026-06-26 07:20:00,229,3.465393
2026-06-26 07:20:00,230,1.966736
2026-06-26 07:20:00,231,5.926147
2026-06-26 07:20:00,232,1.948242
2026-06-26 07:20:00,233,2.049988
2026-06-26 07:20:00,234,2.72644
2026-06-26 07:20:00,235,5.953888
2026-06-26 07:20:00,236,4.316467
2026-06-26 07:20:00,237,0
2026-06-26 07:20:00,238,3.086121
2026-06-26 07:20:00,239,1.318359
2026-06-26 07:20:00,240,27.531433
2026-06-26 07:20:00,241,26.9104
2026-06-26 07:20:00,242,1.036072
2026-06-26 07:20:00,245,5.779526
2026-06-26 07:20:00,246,1.254852
2026-06-26 07:20:00,247,200
2026-06-26 07:20:00,248,100
2026-06-26 07:20:00,249,10.082458
2026-06-26 07:20:00,250,12.043579
2026-06-26 07:20:00,251,5.070709
2026-06-26 07:20:00,254,72.364014
2026-06-26 07:20:00,255,46.228577
2026-06-26 07:20:00,256,99.004486
2026-06-26 07:20:00,257,0
2026-06-26 07:20:00,258,99.004486
2026-06-26 07:20:00,259,130
2026-06-26 07:20:00,260,42.293518
2026-06-26 07:20:00,261,7.300995
2026-06-26 07:20:00,262,3.048279
2026-06-26 07:20:00,263,7.867981
2026-06-26 07:20:00,264,40.33197
2026-06-26 07:20:00,265,4.11084
2026-06-26 07:20:00,266,10.519714
2026-06-26 07:20:00,267,12.730713
2026-06-26 07:20:00,268,19.389038
2026-06-26 07:20:00,269,32.591309
2026-06-26 07:20:00,270,230.113251
2026-06-26 07:20:00,271,107.660767
2026-06-26 07:20:00,272,150
2026-06-26 07:20:00,273,120
2026-06-26 07:20:00,274,150
2026-06-26 07:20:00,275,120
2026-06-26 07:20:00,276,195.00415
2026-06-26 07:20:00,277,195.736572
2026-06-26 07:20:00,278,212.948975
2026-06-26 07:20:00,279,0
2026-06-26 07:20:00,280,0
2026-06-26 07:20:00,281,176.505936
2026-06-26 07:20:00,282,176.505936
2026-06-26 07:20:00,283,206.988144
2026-06-26 07:20:00,287,11.098361
2026-06-26 07:20:00,288,7.136449
2026-06-26 07:20:00,289,2.856075
2026-06-26 07:20:00,290,10.708171
2026-06-26 07:20:00,291,9.203479
2026-06-26 07:20:00,292,49.083008
2026-06-26 07:20:00,293,7.196289
2026-06-26 07:20:00,294,8.002869
2026-06-26 07:20:00,295,27.999817
2026-06-26 07:20:00,296,23.09259
2026-06-26 07:20:00,297,67.12854
2026-06-26 07:20:00,298,96.521683
2026-06-26 07:20:00,299,0
2026-06-26 07:20:00,300,0
2026-06-26 07:20:00,301,0
2026-06-26 07:20:00,302,4.255035
2026-06-26 07:20:00,303,7.516708
2026-06-26 07:20:00,304,3.659943
2026-06-26 07:20:00,305,10.891907
2026-06-26 07:20:00,306,4.77005
2026-06-26 07:20:00,307,21.753601
2026-06-26 07:20:00,308,3.564575
2026-06-26 07:20:00,309,21.845154
2026-06-26 07:20:00,310,3.534058
2026-06-26 07:20:00,311,22.2724
2026-06-26 07:20:00,312,3.198334
2026-06-26 07:20:00,313,22.302917
2026-06-26 07:20:00,314,0
2026-06-26 07:20:00,315,0
2026-06-26 07:20:00,316,8.157593
2026-06-26 07:20:00,317,23.432129
2026-06-26 07:20:00,318,100
2026-06-26 07:20:00,319,50
2026-06-26 07:20:00,320,7.608276
2026-06-26 07:20:00,321,14.307068
2026-06-26 07:20:00,322,33.5
2026-06-26 07:20:00,323,33.5
2026-06-26 07:20:00,324,33.5
2026-06-26 07:20:00,325,126
2026-06-26 07:20:00,326,115.240875
2026-06-26 07:20:00,327,115.155045
2026-06-26 07:20:00,328,111.578644
2026-06-26 07:20:00,329,4.935547
2026-06-26 07:20:00,330,108.441803
2026-06-26 07:20:00,331,63.770325
2026-06-26 07:20:00,332,221.011993
2026-06-26 07:20:00,333,4.529541
2026-06-26 07:20:00,334,5.426819
2026-06-26 07:20:00,335,3.796505
2026-06-26 07:20:00,336,17.590874
2026-06-26 07:20:00,337,2.2248
2026-06-26 07:20:00,338,18.445381
2026-06-26 07:20:00,339,132.45491
2026-06-26 07:20:00,340,0
2026-06-26 07:20:00,341,2.133244
2026-06-26 07:20:00,342,2.67495
2026-06-26 07:20:00,343,3.140354
2026-06-26 07:20:00,344,3.422653
2026-06-26 07:20:00,345,3.727837
2026-06-26 07:20:00,346,27.555168
2026-06-26 07:20:00,347,4.430054
2026-06-26 07:20:00,348,135.554749
2026-06-26 07:20:00,349,53.336823
2026-06-26 07:20:00,350,119.246429
2026-06-26 07:20:00,351,91.569946
2026-06-26 07:20:00,352,56.779694
2026-06-26 07:20:00,353,29.284424
2026-06-26 07:20:00,354,3.028961
2026-06-26 07:20:00,355,21.931366
2026-06-26 07:20:00,356,1.999207
2026-06-26 07:20:00,357,0
2026-06-26 07:20:00,358,0
2026-06-26 07:20:00,359,707
2026-06-26 07:20:00,360,757
2026-06-26 07:20:00,361,1.446701
2026-06-26 07:20:00,362,2.335403
2026-06-26 07:20:00,363,4.488785
2026-06-26 07:20:00,364,0
2026-06-26 07:20:00,365,3.823059
2026-06-26 07:20:00,366,4.473335
2026-06-26 07:20:00,367,716.415649
2026-06-26 07:20:00,368,819
2026-06-26 07:20:00,369,0
2026-06-26 07:20:00,370,1.825623
2026-06-26 07:20:00,371,4.462158
2026-06-26 07:20:00,372,9.240112
2026-06-26 07:20:00,373,0
2026-06-26 07:20:00,374,0
2026-06-26 07:20:00,375,0
2026-06-26 07:20:00,376,0
2026-06-26 07:20:00,377,52.127747
2026-06-26 07:20:00,378,165.397202
2026-06-26 07:20:00,380,53.050201
2026-06-26 07:20:00,381,96.335815
2026-06-26 07:20:00,382,92.148346
2026-06-26 07:20:00,383,131.102936
2026-06-26 07:20:00,384,0
2026-06-26 07:20:00,385,0
2026-06-26 07:20:00,386,0
2026-06-26 07:20:00,387,0
2026-06-26 07:20:00,388,24.375
2026-06-26 07:20:00,389,16.804688
2026-06-26 07:20:00,390,92.953125
2026-06-26 07:20:00,391,15.351562
2026-06-26 07:20:00,392,10
2026-06-26 07:20:00,393,10
2026-06-26 07:20:00,394,0
2026-06-26 07:20:00,395,0
2026-06-26 07:20:00,396,0
2026-06-26 07:20:00,397,0
2026-06-26 07:20:00,398,0
2026-06-26 07:20:00,399,0
2026-06-26 07:20:00,400,0
2026-06-26 07:20:00,401,0
2026-06-26 07:20:00,402,0
2026-06-26 07:20:00,403,0
2026-06-26 07:20:00,404,0
2026-06-26 07:20:00,405,0
2026-06-26 07:20:00,406,0
2026-06-26 07:20:00,407,0
2026-06-26 07:20:00,408,1.874756
2026-06-26 07:20:00,409,10.000153
2026-06-26 07:20:00,410,19.59524
2026-06-26 07:20:00,411,19.229053
2026-06-26 07:20:00,412,0
2026-06-26 07:20:00,413,1.845722
2026-06-26 07:20:00,414,0
2026-06-26 07:20:00,415,950
2026-06-26 07:20:00,416,370
2026-06-26 07:20:00,417,370
2026-06-26 07:20:00,418,260.008545
2026-06-26 07:20:00,419,710
2026-06-26 07:20:00,420,710
2026-06-26 07:20:00,421,620
2026-06-26 07:20:00,422,620
2026-06-26 07:20:00,423,3.265656
2026-06-26 07:20:00,424,5.74588
2026-06-26 07:20:00,425,1.120041
2026-06-26 07:20:00,426,4.269562
2026-06-26 07:20:00,427,34.86499
2026-06-26 07:20:00,428,3.457581
2026-06-26 07:20:00,429,5.819702
2026-06-26 07:20:00,430,7.975159
2026-06-26 07:20:00,431,5.634705
2026-06-26 07:20:00,432,18.003845
2026-06-26 07:20:00,433,0
2026-06-26 07:20:00,434,0.980988
2026-06-26 07:20:00,435,18.001709
2026-06-26 07:20:00,436,8
2026-06-26 07:20:00,437,115
2026-06-26 07:20:00,438,115
2026-06-26 07:20:00,439,186
2026-06-26 07:20:00,440,118.906616
2026-06-26 07:20:00,441,131.764435
2026-06-26 07:20:00,442,109.276123
2026-06-26 07:20:00,443,119
2026-06-26 07:20:00,444,9.274933
2026-06-26 07:20:00,445,56
2026-06-26 07:20:00,446,187.896362
2026-06-26 07:20:00,447,187.896362
2026-06-26 07:20:00,448,204
2026-06-26 07:20:00,449,120.57251
2026-06-26 07:20:00,450,114.835052
2026-06-26 07:20:00,451,114.194153
2026-06-26 07:20:00,452,146.69635
2026-06-26 07:20:00,453,151.091064
2026-06-26 07:20:00,454,136.594727
2026-06-26 07:20:00,455,3.21521
2026-06-26 07:20:00,456,5.299988
2026-06-26 07:20:00,457,5.129517
2026-06-26 07:20:00,458,3.159882
2026-06-26 07:20:00,459,61.593994
2026-06-26 07:20:00,460,37.221924
2026-06-26 07:20:00,461,34.999695
2026-06-26 07:20:00,462,0
2026-06-26 07:20:00,463,7.045288
2026-06-26 07:20:00,464,2.451324
2026-06-26 07:20:00,465,986.838806
2026-06-26 07:20:00,466,25.921631
2026-06-26 07:20:00,467,965.068359
2026-06-26 07:20:00,468,0
2026-06-26 07:20:00,470,989.568848
2026-06-26 07:20:00,471,979.131348
2026-06-26 07:20:00,472,0
2026-06-26 07:20:00,473,0
2026-06-26 07:20:00,474,47.734009
2026-06-26 07:20:00,475,55.665039
2026-06-26 07:20:00,476,5.937866
2026-06-26 07:20:00,477,0
2026-06-26 07:20:00,478,0
2026-06-26 07:20:00,479,1413.771973
2026-06-26 07:20:00,480,1418.991943
2026-06-26 07:20:00,481,20.545715
2026-06-26 07:20:00,482,25.978485
2026-06-26 07:20:00,570,0
2026-06-26 07:20:00,571,0
2026-06-26 07:20:00,572,0
2026-06-26 07:20:00,573,0
2026-06-26 07:20:00,574,0
2026-06-26 07:20:00,575,0
2026-06-26 07:20:00,576,0
2026-06-26 07:20:00,577,0
2026-06-26 07:20:00,578,0
2026-06-26 07:20:00,579,0
2026-06-26 07:20:00,580,0
2026-06-26 07:20:00,581,0
2026-06-26 07:20:00,582,0
2026-06-26 07:20:00,583,0
2026-06-26 07:20:00,584,0
2026-06-26 07:20:00,585,0
2026-06-26 07:20:00,586,0
2026-06-26 07:20:00,587,0
2026-06-26 07:20:00,588,0
2026-06-26 07:20:00,589,0
2026-06-26 07:20:00,590,0
2026-06-26 07:20:00,591,0
2026-06-26 07:20:00,592,0
2026-06-26 07:20:00,593,0
2026-06-26 07:20:00,594,0
2026-06-26 07:20:00,595,0
2026-06-26 07:20:00,596,0
2026-06-26 07:20:00,597,0
2026-06-26 07:20:00,598,0
2026-06-26 07:20:00,599,0
2026-06-26 07:20:00,600,0
2026-06-26 07:20:00,601,0
2026-06-26 07:20:00,602,0
2026-06-26 07:20:00,603,0
2026-06-26 07:25:00,2,25.377096
2026-06-26 07:25:00,3,20.001221
2026-06-26 07:25:00,4,458.708771
2026-06-26 07:25:00,5,449.536011
2026-06-26 07:25:00,6,448
2026-06-26 07:25:00,7,447.996643
2026-06-26 07:25:00,8,467.04071
2026-06-26 07:25:00,9,463.167969
2026-06-26 07:25:00,10,479
2026-06-26 07:25:00,11,479
2026-06-26 07:25:00,13,193.875763
2026-06-26 07:25:00,14,121.009979
2026-06-26 07:25:00,15,392.23761
2026-06-26 07:25:00,16,48.675476
2026-06-26 07:25:00,17,70.661438
2026-06-26 07:25:00,18,448.611115
2026-06-26 07:25:00,19,5.208939
2026-06-26 07:25:00,20,940
2026-06-26 07:25:00,21,486.338379
2026-06-26 07:25:00,22,165.211945
2026-06-26 07:25:00,23,194
2026-06-26 07:25:00,24,165.211945
2026-06-26 07:25:00,27,0
2026-06-26 07:25:00,28,0
2026-06-26 07:25:00,29,0
2026-06-26 07:25:00,31,985.631714
2026-06-26 07:25:00,32,990.89032
2026-06-26 07:25:00,33,8.237549
2026-06-26 07:25:00,35,7.839355
2026-06-26 07:25:00,36,18.192261
2026-06-26 07:25:00,37,378.619934
2026-06-26 07:25:00,38,477.988159
2026-06-26 07:25:00,39,449.530212
2026-06-26 07:25:00,40,477.814575
2026-06-26 07:25:00,41,102.569702
2026-06-26 07:25:00,42,463
2026-06-26 07:25:00,43,2.391891
2026-06-26 07:25:00,44,4.594955
2026-06-26 07:25:00,45,4.451889
2026-06-26 07:25:00,46,4.394669
2026-06-26 07:25:00,47,5.338821
2026-06-26 07:25:00,48,12.319946
2026-06-26 07:25:00,49,8.65773
2026-06-26 07:25:00,50,3.708008
2026-06-26 07:25:00,51,2.620773
2026-06-26 07:25:00,52,472.758484
2026-06-26 07:25:00,53,473.77478
2026-06-26 07:25:00,54,51.838745
2026-06-26 07:25:00,55,0
2026-06-26 07:25:00,56,0
2026-06-26 07:25:00,57,471.880371
2026-06-26 07:25:00,58,473.131653
2026-06-26 07:25:00,59,69.844666
2026-06-26 07:25:00,60,975
2026-06-26 07:25:00,61,976
2026-06-26 07:25:00,62,5.229492
2026-06-26 07:25:00,63,43.367874
2026-06-26 07:25:00,64,0
2026-06-26 07:25:00,65,0
2026-06-26 07:25:00,66,0
2026-06-26 07:25:00,67,0
2026-06-26 07:25:00,68,0
2026-06-26 07:25:00,69,346.327759
2026-06-26 07:25:00,70,12.38623
2026-06-26 07:25:00,71,8.208069
2026-06-26 07:25:00,72,4.419952
2026-06-26 07:25:00,73,9.872894
2026-06-26 07:25:00,74,93.608154
2026-06-26 07:25:00,75,0
2026-06-26 07:25:00,76,448.681519
2026-06-26 07:25:00,77,81.396729
2026-06-26 07:25:00,78,476.996277
2026-06-26 07:25:00,81,66.213013
2026-06-26 07:25:00,82,476.68689
2026-06-26 07:25:00,83,479.996643
2026-06-26 07:25:00,84,476.996277
2026-06-26 07:25:00,85,112.654541
2026-06-26 07:25:00,86,107.985107
2026-06-26 07:25:00,87,3.374584
2026-06-26 07:25:00,88,0
2026-06-26 07:25:00,89,27.674347
2026-06-26 07:25:00,90,5.139465
2026-06-26 07:25:00,91,7.678619
2026-06-26 07:25:00,92,4.431396
2026-06-26 07:25:00,93,6.818115
2026-06-26 07:25:00,94,4.325562
2026-06-26 07:25:00,95,21.693176
2026-06-26 07:25:00,96,3.042938
2026-06-26 07:25:00,97,65.509827
2026-06-26 07:25:00,98,8.342529
2026-06-26 07:25:00,99,26.703094
2026-06-26 07:25:00,100,38.566849
2026-06-26 07:25:00,101,0.607925
2026-06-26 07:25:00,102,10.448624
2026-06-26 07:25:00,103,69.845459
2026-06-26 07:25:00,104,764.382874
2026-06-26 07:25:00,105,0
2026-06-26 07:25:00,106,0
2026-06-26 07:25:00,107,181.606964
2026-06-26 07:25:00,108,128.393036
2026-06-26 07:25:00,109,0
2026-06-26 07:25:00,110,0
2026-06-26 07:25:00,111,0
2026-06-26 07:25:00,112,0
2026-06-26 07:25:00,113,0
2026-06-26 07:25:00,114,0
2026-06-26 07:25:00,115,0
2026-06-26 07:25:00,116,0
2026-06-26 07:25:00,117,0
2026-06-26 07:25:00,118,0
2026-06-26 07:25:00,119,0
2026-06-26 07:25:00,120,0
2026-06-26 07:25:00,121,0
2026-06-26 07:25:00,122,0
2026-06-26 07:25:00,123,0
2026-06-26 07:25:00,124,0
2026-06-26 07:25:00,125,2.583618
2026-06-26 07:25:00,126,5.245972
2026-06-26 07:25:00,127,59.057007
2026-06-26 07:25:00,128,59.199829
2026-06-26 07:25:00,130,0
2026-06-26 07:25:00,131,0
2026-06-26 07:25:00,132,225.021362
2026-06-26 07:25:00,133,12.376831
2026-06-26 07:25:00,134,10.456741
2026-06-26 07:25:00,135,1.553421
2026-06-26 07:25:00,136,11
2026-06-26 07:25:00,137,998.980713
2026-06-26 07:25:00,138,996.783325
2026-06-26 07:25:00,139,980.356262
2026-06-26 07:25:00,140,982.445129
2026-06-26 07:25:00,141,0
2026-06-26 07:25:00,142,961.114136
2026-06-26 07:25:00,143,0
2026-06-26 07:25:00,144,285.600006
2026-06-26 07:25:00,146,109.997025
2026-06-26 07:25:00,147,8.300781
2026-06-26 07:25:00,148,53
2026-06-26 07:25:00,149,8.280273
2026-06-26 07:25:00,150,15.400635
2026-06-26 07:25:00,151,16.740356
2026-06-26 07:25:00,152,88.001877
2026-06-26 07:25:00,153,88.001877
2026-06-26 07:25:00,154,104
2026-06-26 07:25:00,155,88.001877
2026-06-26 07:25:00,156,88.001877
2026-06-26 07:25:00,157,104
2026-06-26 07:25:00,158,6.683868
2026-06-26 07:25:00,159,0.922348
2026-06-26 07:25:00,160,3.356201
2026-06-26 07:25:00,161,0
2026-06-26 07:25:00,162,0
2026-06-26 07:25:00,163,0
2026-06-26 07:25:00,164,0
2026-06-26 07:25:00,165,0
2026-06-26 07:25:00,166,0
2026-06-26 07:25:00,167,12.8759
2026-06-26 07:25:00,168,141.003906
2026-06-26 07:25:00,169,70.5
2026-06-26 07:25:00,170,6.460205
2026-06-26 07:25:00,171,635.441162
2026-06-26 07:25:00,172,0
2026-06-26 07:25:00,173,0
2026-06-26 07:25:00,174,20.756348
2026-06-26 07:25:00,175,46.178223
2026-06-26 07:25:00,178,39.646973
2026-06-26 07:25:00,179,37.426758
2026-06-26 07:25:00,180,50.498184
2026-06-26 07:25:00,181,47.024292
2026-06-26 07:25:00,182,48.064972
2026-06-26 07:25:00,183,120.753204
2026-06-26 07:25:00,184,0
2026-06-26 07:25:00,185,0
2026-06-26 07:25:00,186,0
2026-06-26 07:25:00,187,9.395874
2026-06-26 07:25:00,188,7.946289
2026-06-26 07:25:00,189,17.067139
2026-06-26 07:25:00,190,6.460205
2026-06-26 07:25:00,191,2.308731
2026-06-26 07:25:00,192,4.277176
2026-06-26 07:25:00,193,75.225067
2026-06-26 07:25:00,194,2.858063
2026-06-26 07:25:00,195,4.658661
2026-06-26 07:25:00,196,84.937592
2026-06-26 07:25:00,197,0
2026-06-26 07:25:00,198,0
2026-06-26 07:25:00,199,0
2026-06-26 07:25:00,200,0
2026-06-26 07:25:00,201,0
2026-06-26 07:25:00,202,0
2026-06-26 07:25:00,203,997.899109
2026-06-26 07:25:00,204,1000
2026-06-26 07:25:00,205,1.521576
2026-06-26 07:25:00,206,1.558395
2026-06-26 07:25:00,207,0
2026-06-26 07:25:00,208,0
2026-06-26 07:25:00,209,0
2026-06-26 07:25:00,210,2.640991
2026-06-26 07:25:00,211,1.135345
2026-06-26 07:25:00,212,1410
2026-06-26 07:25:00,213,1412
2026-06-26 07:25:00,214,0
2026-06-26 07:25:00,215,5.886963
2026-06-26 07:25:00,216,199.778748
2026-06-26 07:25:00,217,115
2026-06-26 07:25:00,218,11.164881
2026-06-26 07:25:00,219,7.729223
2026-06-26 07:25:00,220,30.360247
2026-06-26 07:25:00,221,35
2026-06-26 07:25:00,222,22.892212
2026-06-26 07:25:00,223,22.63324
2026-06-26 07:25:00,224,0
2026-06-26 07:25:00,225,165
2026-06-26 07:25:00,226,95
2026-06-26 07:25:00,227,165
2026-06-26 07:25:00,228,95
2026-06-26 07:25:00,229,3.465393
2026-06-26 07:25:00,230,1.966736
2026-06-26 07:25:00,231,5.926147
2026-06-26 07:25:00,232,1.948242
2026-06-26 07:25:00,233,2.049988
2026-06-26 07:25:00,234,2.72644
2026-06-26 07:25:00,235,5.953888
2026-06-26 07:25:00,236,4.316467
2026-06-26 07:25:00,237,0
2026-06-26 07:25:00,238,3.086121
2026-06-26 07:25:00,239,1.318359
2026-06-26 07:25:00,240,27.377319
2026-06-26 07:25:00,241,26.435852
2026-06-26 07:25:00,242,1.036072
2026-06-26 07:25:00,245,5.779526
2026-06-26 07:25:00,246,1.254852
2026-06-26 07:25:00,247,200
2026-06-26 07:25:00,248,100
2026-06-26 07:25:00,249,10.082458
2026-06-26 07:25:00,250,12.043579
2026-06-26 07:25:00,251,5.070709
2026-06-26 07:25:00,254,72.735718
2026-06-26 07:25:00,255,46.600281
2026-06-26 07:25:00,256,99.004486
2026-06-26 07:25:00,257,0
2026-06-26 07:25:00,258,99.004486
2026-06-26 07:25:00,259,130
2026-06-26 07:25:00,260,47.420624
2026-06-26 07:25:00,261,9.403107
2026-06-26 07:25:00,262,3.048279
2026-06-26 07:25:00,263,7.867981
2026-06-26 07:25:00,264,40.33197
2026-06-26 07:25:00,265,4.11084
2026-06-26 07:25:00,266,10.519714
2026-06-26 07:25:00,267,12.730713
2026-06-26 07:25:00,268,19.389038
2026-06-26 07:25:00,269,32.591309
2026-06-26 07:25:00,270,232.164062
2026-06-26 07:25:00,271,111.078857
2026-06-26 07:25:00,272,150
2026-06-26 07:25:00,273,120
2026-06-26 07:25:00,274,150
2026-06-26 07:25:00,275,120
2026-06-26 07:25:00,276,195.324585
2026-06-26 07:25:00,277,196.331665
2026-06-26 07:25:00,278,215.192139
2026-06-26 07:25:00,279,0
2026-06-26 07:25:00,280,0
2026-06-26 07:25:00,281,163
2026-06-26 07:25:00,282,163
2026-06-26 07:25:00,283,200
2026-06-26 07:25:00,287,12.170172
2026-06-26 07:25:00,288,5.468307
2026-06-26 07:25:00,289,2.82693
2026-06-26 07:25:00,290,10.695125
2026-06-26 07:25:00,291,9.203479
2026-06-26 07:25:00,292,49.083008
2026-06-26 07:25:00,293,7.196289
2026-06-26 07:25:00,294,8.002869
2026-06-26 07:25:00,295,27.999817
2026-06-26 07:25:00,296,23.09259
2026-06-26 07:25:00,297,67.12854
2026-06-26 07:25:00,298,96.553726
2026-06-26 07:25:00,299,0
2026-06-26 07:25:00,300,0
2026-06-26 07:25:00,301,0
2026-06-26 07:25:00,302,4.255035
2026-06-26 07:25:00,303,7.516708
2026-06-26 07:25:00,304,3.659943
2026-06-26 07:25:00,305,10.891907
2026-06-26 07:25:00,306,4.77005
2026-06-26 07:25:00,307,21.753601
2026-06-26 07:25:00,308,3.564575
2026-06-26 07:25:00,309,21.845154
2026-06-26 07:25:00,310,3.534058
2026-06-26 07:25:00,311,22.2724
2026-06-26 07:25:00,312,3.198334
2026-06-26 07:25:00,313,22.302917
2026-06-26 07:25:00,314,0
2026-06-26 07:25:00,315,0
2026-06-26 07:25:00,316,8.157593
2026-06-26 07:25:00,317,23.432129
2026-06-26 07:25:00,318,100
2026-06-26 07:25:00,319,50
2026-06-26 07:25:00,320,7.608276
2026-06-26 07:25:00,321,14.307068
2026-06-26 07:25:00,322,33.5
2026-06-26 07:25:00,323,33.5
2026-06-26 07:25:00,324,33.5
2026-06-26 07:25:00,325,126
2026-06-26 07:25:00,326,115.383926
2026-06-26 07:25:00,327,115.383926
2026-06-26 07:25:00,328,108.74614
2026-06-26 07:25:00,329,4.935547
2026-06-26 07:25:00,330,132.999664
2026-06-26 07:25:00,331,64.046906
2026-06-26 07:25:00,332,221.011993
2026-06-26 07:25:00,333,4.529541
2026-06-26 07:25:00,334,5.426819
2026-06-26 07:25:00,335,3.796505
2026-06-26 07:25:00,336,17.590874
2026-06-26 07:25:00,337,2.2248
2026-06-26 07:25:00,338,18.445381
2026-06-26 07:25:00,339,132.45491
2026-06-26 07:25:00,340,0
2026-06-26 07:25:00,341,2.133244
2026-06-26 07:25:00,342,2.67495
2026-06-26 07:25:00,343,3.140354
2026-06-26 07:25:00,344,3.422653
2026-06-26 07:25:00,345,3.727837
2026-06-26 07:25:00,346,27.555168
2026-06-26 07:25:00,347,4.430054
2026-06-26 07:25:00,348,133.16095
2026-06-26 07:25:00,349,58.753845
2026-06-26 07:25:00,350,124.396423
2026-06-26 07:25:00,351,124.339203
2026-06-26 07:25:00,352,55.740143
2026-06-26 07:25:00,353,4.554871
2026-06-26 07:25:00,354,3.028961
2026-06-26 07:25:00,355,21.931366
2026-06-26 07:25:00,356,1.999207
2026-06-26 07:25:00,357,0
2026-06-26 07:25:00,358,0
2026-06-26 07:25:00,359,707
2026-06-26 07:25:00,360,743.344116
2026-06-26 07:25:00,361,1.446701
2026-06-26 07:25:00,362,2.335403
2026-06-26 07:25:00,363,4.488785
2026-06-26 07:25:00,364,0
2026-06-26 07:25:00,365,3.823059
2026-06-26 07:25:00,366,4.473335
2026-06-26 07:25:00,367,713.83252
2026-06-26 07:25:00,368,819
2026-06-26 07:25:00,369,0
2026-06-26 07:25:00,370,1.825623
2026-06-26 07:25:00,371,4.462158
2026-06-26 07:25:00,372,9.240112
2026-06-26 07:25:00,373,0
2026-06-26 07:25:00,374,0
2026-06-26 07:25:00,375,0
2026-06-26 07:25:00,376,0
2026-06-26 07:25:00,377,52.127747
2026-06-26 07:25:00,378,164.82193
2026-06-26 07:25:00,380,53.050201
2026-06-26 07:25:00,381,96.258911
2026-06-26 07:25:00,382,89.767914
2026-06-26 07:25:00,383,126.136063
2026-06-26 07:25:00,384,0
2026-06-26 07:25:00,385,0
2026-06-26 07:25:00,386,0
2026-06-26 07:25:00,387,0
2026-06-26 07:25:00,388,24.375
2026-06-26 07:25:00,389,16.804688
2026-06-26 07:25:00,390,92.953125
2026-06-26 07:25:00,391,15.351562
2026-06-26 07:25:00,392,10
2026-06-26 07:25:00,393,8.530983
2026-06-26 07:25:00,394,0
2026-06-26 07:25:00,395,0
2026-06-26 07:25:00,396,0
2026-06-26 07:25:00,397,0
2026-06-26 07:25:00,398,0
2026-06-26 07:25:00,399,0
2026-06-26 07:25:00,400,0
2026-06-26 07:25:00,401,0
2026-06-26 07:25:00,402,0
2026-06-26 07:25:00,403,0
2026-06-26 07:25:00,404,0
2026-06-26 07:25:00,405,0
2026-06-26 07:25:00,406,0
2026-06-26 07:25:00,407,0
2026-06-26 07:25:00,408,1.874756
2026-06-26 07:25:00,409,10.000153
2026-06-26 07:25:00,410,19.357281
2026-06-26 07:25:00,411,19.034248
2026-06-26 07:25:00,412,0
2026-06-26 07:25:00,413,1.845722
2026-06-26 07:25:00,414,0
2026-06-26 07:25:00,415,950
2026-06-26 07:25:00,416,370
2026-06-26 07:25:00,417,370
2026-06-26 07:25:00,418,260.008545
2026-06-26 07:25:00,419,710
2026-06-26 07:25:00,420,710
2026-06-26 07:25:00,421,620
2026-06-26 07:25:00,422,620
2026-06-26 07:25:00,423,3.265656
2026-06-26 07:25:00,424,5.74588
2026-06-26 07:25:00,425,1.120041
2026-06-26 07:25:00,426,4.269562
2026-06-26 07:25:00,427,34.86499
2026-06-26 07:25:00,428,3.457581
2026-06-26 07:25:00,429,5.819702
2026-06-26 07:25:00,430,7.975159
2026-06-26 07:25:00,431,5.634705
2026-06-26 07:25:00,432,18.003845
2026-06-26 07:25:00,433,0
2026-06-26 07:25:00,434,0.980988
2026-06-26 07:25:00,435,18.001709
2026-06-26 07:25:00,436,8
2026-06-26 07:25:00,437,115
2026-06-26 07:25:00,438,115
2026-06-26 07:25:00,439,186
2026-06-26 07:25:00,440,115
2026-06-26 07:25:00,441,115
2026-06-26 07:25:00,442,186
2026-06-26 07:25:00,443,119
2026-06-26 07:25:00,444,9.274933
2026-06-26 07:25:00,445,56
2026-06-26 07:25:00,446,187.896362
2026-06-26 07:25:00,447,187.896362
2026-06-26 07:25:00,448,204
2026-06-26 07:25:00,449,149.641418
2026-06-26 07:25:00,450,144.560059
2026-06-26 07:25:00,451,152.769562
2026-06-26 07:25:00,452,146.757385
2026-06-26 07:25:00,453,151.762451
2026-06-26 07:25:00,454,156.187622
2026-06-26 07:25:00,455,3.21521
2026-06-26 07:25:00,456,5.299988
2026-06-26 07:25:00,457,5.129517
2026-06-26 07:25:00,458,3.159882
2026-06-26 07:25:00,459,61.593994
2026-06-26 07:25:00,460,37.221924
2026-06-26 07:25:00,461,34.999695
2026-06-26 07:25:00,462,0
2026-06-26 07:25:00,463,7.045288
2026-06-26 07:25:00,464,2.451324
2026-06-26 07:25:00,465,988.86853
2026-06-26 07:25:00,466,25.921631
2026-06-26 07:25:00,467,966.496582
2026-06-26 07:25:00,468,0
2026-06-26 07:25:00,470,989.568848
2026-06-26 07:25:00,471,979.131348
2026-06-26 07:25:00,472,0
2026-06-26 07:25:00,473,0
2026-06-26 07:25:00,474,47.734009
2026-06-26 07:25:00,475,55.665039
2026-06-26 07:25:00,476,5.937866
2026-06-26 07:25:00,477,0
2026-06-26 07:25:00,478,0
2026-06-26 07:25:00,479,1416.124756
2026-06-26 07:25:00,480,1417.815552
2026-06-26 07:25:00,481,20.545715
2026-06-26 07:25:00,482,25.978485
2026-06-26 07:25:00,570,0
2026-06-26 07:25:00,571,0
2026-06-26 07:25:00,572,0
2026-06-26 07:25:00,573,0
2026-06-26 07:25:00,574,0
2026-06-26 07:25:00,575,0
2026-06-26 07:25:00,576,0
2026-06-26 07:25:00,577,0
2026-06-26 07:25:00,578,0
2026-06-26 07:25:00,579,0
2026-06-26 07:25:00,580,0
2026-06-26 07:25:00,581,0
2026-06-26 07:25:00,582,0
2026-06-26 07:25:00,583,0
2026-06-26 07:25:00,584,0
2026-06-26 07:25:00,585,0
2026-06-26 07:25:00,586,0
2026-06-26 07:25:00,587,0
2026-06-26 07:25:00,588,0
2026-06-26 07:25:00,589,0
2026-06-26 07:25:00,590,0
2026-06-26 07:25:00,591,0
2026-06-26 07:25:00,592,0
2026-06-26 07:25:00,593,0
2026-06-26 07:25:00,594,0
2026-06-26 07:25:00,595,0
2026-06-26 07:25:00,596,0
2026-06-26 07:25:00,597,0
2026-06-26 07:25:00,598,0
2026-06-26 07:25:00,599,0
2026-06-26 07:25:00,600,0
2026-06-26 07:25:00,601,0
2026-06-26 07:25:00,602,0
2026-06-26 07:25:00,603,0
2026-06-26 07:30:00,2,25.377096
2026-06-26 07:30:00,3,20.001221
2026-06-26 07:30:00,4,426.614777
2026-06-26 07:30:00,5,421.988647
2026-06-26 07:30:00,6,407.050842
2026-06-26 07:30:00,7,418.088898
2026-06-26 07:30:00,8,461.150635
2026-06-26 07:30:00,9,429.384155
2026-06-26 07:30:00,10,472.255737
2026-06-26 07:30:00,11,479.996643
2026-06-26 07:30:00,13,193.875763
2026-06-26 07:30:00,14,121.009979
2026-06-26 07:30:00,15,394.412048
2026-06-26 07:30:00,16,48.675476
2026-06-26 07:30:00,17,70.661438
2026-06-26 07:30:00,18,380.018005
2026-06-26 07:30:00,19,4.98291
2026-06-26 07:30:00,20,940
2026-06-26 07:30:00,21,483.385742
2026-06-26 07:30:00,22,165.211945
2026-06-26 07:30:00,23,194
2026-06-26 07:30:00,24,165.211945
2026-06-26 07:30:00,27,0
2026-06-26 07:30:00,28,0
2026-06-26 07:30:00,29,0
2026-06-26 07:30:00,31,982.49408
2026-06-26 07:30:00,32,989.829773
2026-06-26 07:30:00,33,8.237549
2026-06-26 07:30:00,35,7.839355
2026-06-26 07:30:00,36,18.192261
2026-06-26 07:30:00,37,378.246521
2026-06-26 07:30:00,38,477.988159
2026-06-26 07:30:00,39,448.596313
2026-06-26 07:30:00,40,477.814575
2026-06-26 07:30:00,41,102.569702
2026-06-26 07:30:00,42,463
2026-06-26 07:30:00,43,2.391891
2026-06-26 07:30:00,44,4.594955
2026-06-26 07:30:00,45,4.451889
2026-06-26 07:30:00,46,4.394669
2026-06-26 07:30:00,47,5.338821
2026-06-26 07:30:00,48,12.319946
2026-06-26 07:30:00,49,8.65773
2026-06-26 07:30:00,50,3.708008
2026-06-26 07:30:00,51,2.620773
2026-06-26 07:30:00,52,467.127808
2026-06-26 07:30:00,53,467.649658
2026-06-26 07:30:00,54,51.838745
2026-06-26 07:30:00,55,0
2026-06-26 07:30:00,56,0
2026-06-26 07:30:00,57,470.201843
2026-06-26 07:30:00,58,469.225281
2026-06-26 07:30:00,59,69.844666
2026-06-26 07:30:00,60,965.374512
2026-06-26 07:30:00,61,975.959106
2026-06-26 07:30:00,62,5.229492
2026-06-26 07:30:00,63,42.706497
2026-06-26 07:30:00,64,0
2026-06-26 07:30:00,65,0
2026-06-26 07:30:00,66,0
2026-06-26 07:30:00,67,0
2026-06-26 07:30:00,68,0
2026-06-26 07:30:00,69,346.968628
2026-06-26 07:30:00,70,12.38623
2026-06-26 07:30:00,71,8.208069
2026-06-26 07:30:00,72,4.419952
2026-06-26 07:30:00,73,9.872894
2026-06-26 07:30:00,74,93.608154
2026-06-26 07:30:00,75,0
2026-06-26 07:30:00,76,448.480469
2026-06-26 07:30:00,77,81.396729
2026-06-26 07:30:00,78,476.996277
2026-06-26 07:30:00,81,66.213013
2026-06-26 07:30:00,82,475.832397
2026-06-26 07:30:00,83,479.996643
2026-06-26 07:30:00,84,476.996277
2026-06-26 07:30:00,85,112.654541
2026-06-26 07:30:00,86,107.985107
2026-06-26 07:30:00,87,3.374584
2026-06-26 07:30:00,88,0
2026-06-26 07:30:00,89,27.674347
2026-06-26 07:30:00,90,5.139465
2026-06-26 07:30:00,91,7.678619
2026-06-26 07:30:00,92,4.431396
2026-06-26 07:30:00,93,6.818115
2026-06-26 07:30:00,94,4.325562
2026-06-26 07:30:00,95,21.693176
2026-06-26 07:30:00,96,3.042938
2026-06-26 07:30:00,97,78.236023
2026-06-26 07:30:00,98,8.342529
2026-06-26 07:30:00,99,26.703094
2026-06-26 07:30:00,100,38.786591
2026-06-26 07:30:00,101,0.607925
2026-06-26 07:30:00,102,9.978638
2026-06-26 07:30:00,103,69.845459
2026-06-26 07:30:00,104,750.045776
2026-06-26 07:30:00,105,0
2026-06-26 07:30:00,106,0
2026-06-26 07:30:00,107,181.606964
2026-06-26 07:30:00,108,128.393036
2026-06-26 07:30:00,109,0
2026-06-26 07:30:00,110,0
2026-06-26 07:30:00,111,0
2026-06-26 07:30:00,112,0
2026-06-26 07:30:00,113,0
2026-06-26 07:30:00,114,0
2026-06-26 07:30:00,115,0
2026-06-26 07:30:00,116,0
2026-06-26 07:30:00,117,0
2026-06-26 07:30:00,118,0
2026-06-26 07:30:00,119,0
2026-06-26 07:30:00,120,0
2026-06-26 07:30:00,121,0
2026-06-26 07:30:00,122,0
2026-06-26 07:30:00,123,0
2026-06-26 07:30:00,124,0
2026-06-26 07:30:00,125,2.583618
2026-06-26 07:30:00,126,5.245972
2026-06-26 07:30:00,127,57.976685
2026-06-26 07:30:00,128,58.538818
2026-06-26 07:30:00,130,0
2026-06-26 07:30:00,131,0
2026-06-26 07:30:00,132,225.021362
2026-06-26 07:30:00,133,12.376831
2026-06-26 07:30:00,134,10.456741
2026-06-26 07:30:00,135,1.553421
2026-06-26 07:30:00,136,8.000107
2026-06-26 07:30:00,137,998.980713
2026-06-26 07:30:00,138,995.318481
2026-06-26 07:30:00,139,981.682556
2026-06-26 07:30:00,140,982.445129
2026-06-26 07:30:00,141,0
2026-06-26 07:30:00,142,962.38269
2026-06-26 07:30:00,143,0
2026-06-26 07:30:00,144,226.044922
2026-06-26 07:30:00,146,109.997025
2026-06-26 07:30:00,147,8.300781
2026-06-26 07:30:00,148,53
2026-06-26 07:30:00,149,8.280273
2026-06-26 07:30:00,150,15.400635
2026-06-26 07:30:00,151,16.740356
2026-06-26 07:30:00,152,88.001877
2026-06-26 07:30:00,153,88.001877
2026-06-26 07:30:00,154,104
2026-06-26 07:30:00,155,88.001877
2026-06-26 07:30:00,156,88.001877
2026-06-26 07:30:00,157,104
2026-06-26 07:30:00,158,6.683868
2026-06-26 07:30:00,159,0.922348
2026-06-26 07:30:00,160,3.356201
2026-06-26 07:30:00,161,0
2026-06-26 07:30:00,162,0
2026-06-26 07:30:00,163,0
2026-06-26 07:30:00,164,0
2026-06-26 07:30:00,165,0
2026-06-26 07:30:00,166,0
2026-06-26 07:30:00,167,12.897858
2026-06-26 07:30:00,168,141.003906
2026-06-26 07:30:00,169,70.5
2026-06-26 07:30:00,170,6.460205
2026-06-26 07:30:00,171,635.441162
2026-06-26 07:30:00,172,0
2026-06-26 07:30:00,173,0
2026-06-26 07:30:00,174,20.756348
2026-06-26 07:30:00,175,46.178223
2026-06-26 07:30:00,178,39.646973
2026-06-26 07:30:00,179,37.426758
2026-06-26 07:30:00,180,50.498184
2026-06-26 07:30:00,181,47.024292
2026-06-26 07:30:00,182,48.064972
2026-06-26 07:30:00,183,120.753204
2026-06-26 07:30:00,184,0
2026-06-26 07:30:00,185,0
2026-06-26 07:30:00,186,0
2026-06-26 07:30:00,187,9.395874
2026-06-26 07:30:00,188,7.946289
2026-06-26 07:30:00,189,17.067139
2026-06-26 07:30:00,190,6.460205
2026-06-26 07:30:00,191,2.308731
2026-06-26 07:30:00,192,4.277176
2026-06-26 07:30:00,193,75.225067
2026-06-26 07:30:00,194,2.858063
2026-06-26 07:30:00,195,4.658661
2026-06-26 07:30:00,196,84.937592
2026-06-26 07:30:00,197,0
2026-06-26 07:30:00,198,0
2026-06-26 07:30:00,199,0
2026-06-26 07:30:00,200,0
2026-06-26 07:30:00,201,0
2026-06-26 07:30:00,202,0
2026-06-26 07:30:00,203,997.899109
2026-06-26 07:30:00,204,1000
2026-06-26 07:30:00,205,1.521576
2026-06-26 07:30:00,206,1.558395
2026-06-26 07:30:00,207,0
2026-06-26 07:30:00,208,0
2026-06-26 07:30:00,209,0
2026-06-26 07:30:00,210,2.640991
2026-06-26 07:30:00,211,1.135345
2026-06-26 07:30:00,212,1410
2026-06-26 07:30:00,213,1412
2026-06-26 07:30:00,214,0
2026-06-26 07:30:00,215,5.886963
2026-06-26 07:30:00,216,199.727234
2026-06-26 07:30:00,217,115
2026-06-26 07:30:00,218,11.164881
2026-06-26 07:30:00,219,7.729223
2026-06-26 07:30:00,220,30.360247
2026-06-26 07:30:00,221,35
2026-06-26 07:30:00,222,22.892212
2026-06-26 07:30:00,223,22.63324
2026-06-26 07:30:00,224,0
2026-06-26 07:30:00,225,165
2026-06-26 07:30:00,226,95
2026-06-26 07:30:00,227,165
2026-06-26 07:30:00,228,95
2026-06-26 07:30:00,229,3.465393
2026-06-26 07:30:00,230,1.966736
2026-06-26 07:30:00,231,5.926147
2026-06-26 07:30:00,232,1.948242
2026-06-26 07:30:00,233,2.049988
2026-06-26 07:30:00,234,2.72644
2026-06-26 07:30:00,235,5.953888
2026-06-26 07:30:00,236,4.316467
2026-06-26 07:30:00,237,0
2026-06-26 07:30:00,238,3.086121
2026-06-26 07:30:00,239,1.318359
2026-06-26 07:30:00,240,26.86615
2026-06-26 07:30:00,241,26.399231
2026-06-26 07:30:00,242,1.036072
2026-06-26 07:30:00,245,5.779526
2026-06-26 07:30:00,246,1.254852
2026-06-26 07:30:00,247,200
2026-06-26 07:30:00,248,100
2026-06-26 07:30:00,249,10.082458
2026-06-26 07:30:00,250,12.043579
2026-06-26 07:30:00,251,5.070709
2026-06-26 07:30:00,254,72.364014
2026-06-26 07:30:00,255,46.228577
2026-06-26 07:30:00,256,99.004486
2026-06-26 07:30:00,257,0
2026-06-26 07:30:00,258,99.004486
2026-06-26 07:30:00,259,130
2026-06-26 07:30:00,260,52.240112
2026-06-26 07:30:00,261,11.415497
2026-06-26 07:30:00,262,3.048279
2026-06-26 07:30:00,263,7.867981
2026-06-26 07:30:00,264,40.33197
2026-06-26 07:30:00,265,4.11084
2026-06-26 07:30:00,266,10.519714
2026-06-26 07:30:00,267,12.730713
2026-06-26 07:30:00,268,19.389038
2026-06-26 07:30:00,269,32.591309
2026-06-26 07:30:00,270,230.561859
2026-06-26 07:30:00,271,111.805176
2026-06-26 07:30:00,272,150
2026-06-26 07:30:00,273,120
2026-06-26 07:30:00,274,150
2026-06-26 07:30:00,275,120
2026-06-26 07:30:00,276,242.70459
2026-06-26 07:30:00,277,243.574341
2026-06-26 07:30:00,278,224.713867
2026-06-26 07:30:00,279,0
2026-06-26 07:30:00,280,0
2026-06-26 07:30:00,281,163
2026-06-26 07:30:00,282,163
2026-06-26 07:30:00,283,200
2026-06-26 07:30:00,287,6.219672
2026-06-26 07:30:00,288,10.929899
2026-06-26 07:30:00,289,2.96762
2026-06-26 07:30:00,290,10.657587
2026-06-26 07:30:00,291,9.203479
2026-06-26 07:30:00,292,49.083008
2026-06-26 07:30:00,293,7.196289
2026-06-26 07:30:00,294,8.002869
2026-06-26 07:30:00,295,27.999817
2026-06-26 07:30:00,296,23.09259
2026-06-26 07:30:00,297,67.12854
2026-06-26 07:30:00,298,96.931854
2026-06-26 07:30:00,299,0
2026-06-26 07:30:00,300,0
2026-06-26 07:30:00,301,0
2026-06-26 07:30:00,302,4.255035
2026-06-26 07:30:00,303,7.516708
2026-06-26 07:30:00,304,3.659943
2026-06-26 07:30:00,305,10.891907
2026-06-26 07:30:00,306,4.77005
2026-06-26 07:30:00,307,21.753601
2026-06-26 07:30:00,308,3.564575
2026-06-26 07:30:00,309,21.845154
2026-06-26 07:30:00,310,3.534058
2026-06-26 07:30:00,311,22.2724
2026-06-26 07:30:00,312,3.198334
2026-06-26 07:30:00,313,22.302917
2026-06-26 07:30:00,314,0
2026-06-26 07:30:00,315,0
2026-06-26 07:30:00,316,8.157593
2026-06-26 07:30:00,317,23.432129
2026-06-26 07:30:00,318,100
2026-06-26 07:30:00,319,50
2026-06-26 07:30:00,320,7.608276
2026-06-26 07:30:00,321,14.307068
2026-06-26 07:30:00,322,33.5
2026-06-26 07:30:00,323,33.5
2026-06-26 07:30:00,324,33.5
2026-06-26 07:30:00,325,126
2026-06-26 07:30:00,326,113.667252
2026-06-26 07:30:00,327,113.581421
2026-06-26 07:30:00,328,110.672623
2026-06-26 07:30:00,329,4.935547
2026-06-26 07:30:00,330,140.266876
2026-06-26 07:30:00,331,64.056458
2026-06-26 07:30:00,332,221.011993
2026-06-26 07:30:00,333,4.529541
2026-06-26 07:30:00,334,5.426819
2026-06-26 07:30:00,335,3.796505
2026-06-26 07:30:00,336,17.590874
2026-06-26 07:30:00,337,2.2248
2026-06-26 07:30:00,338,18.445381
2026-06-26 07:30:00,339,132.45491
2026-06-26 07:30:00,340,0
2026-06-26 07:30:00,341,2.133244
2026-06-26 07:30:00,342,2.67495
2026-06-26 07:30:00,343,3.140354
2026-06-26 07:30:00,344,3.422653
2026-06-26 07:30:00,345,3.727837
2026-06-26 07:30:00,346,27.555168
2026-06-26 07:30:00,347,4.430054
2026-06-26 07:30:00,348,130.538269
2026-06-26 07:30:00,349,59.8983
2026-06-26 07:30:00,350,124.873276
2026-06-26 07:30:00,351,124.549011
2026-06-26 07:30:00,352,55.806915
2026-06-26 07:30:00,353,4.554871
2026-06-26 07:30:00,354,3.028961
2026-06-26 07:30:00,355,21.931366
2026-06-26 07:30:00,356,1.999207
2026-06-26 07:30:00,357,0
2026-06-26 07:30:00,358,0
2026-06-26 07:30:00,359,706.842834
2026-06-26 07:30:00,360,733.816772
2026-06-26 07:30:00,361,1.446701
2026-06-26 07:30:00,362,2.335403
2026-06-26 07:30:00,363,4.488785
2026-06-26 07:30:00,364,0
2026-06-26 07:30:00,365,3.823059
2026-06-26 07:30:00,366,4.473335
2026-06-26 07:30:00,367,710.436096
2026-06-26 07:30:00,368,819
2026-06-26 07:30:00,369,0
2026-06-26 07:30:00,370,1.825623
2026-06-26 07:30:00,371,4.462158
2026-06-26 07:30:00,372,9.240112
2026-06-26 07:30:00,373,0
2026-06-26 07:30:00,374,0
2026-06-26 07:30:00,375,0
2026-06-26 07:30:00,376,0
2026-06-26 07:30:00,377,52.127747
2026-06-26 07:30:00,378,165.803864
2026-06-26 07:30:00,380,89.414215
2026-06-26 07:30:00,381,94.272156
2026-06-26 07:30:00,382,90.912354
2026-06-26 07:30:00,383,130.690948
2026-06-26 07:30:00,384,0
2026-06-26 07:30:00,385,0
2026-06-26 07:30:00,386,0
2026-06-26 07:30:00,387,0
2026-06-26 07:30:00,388,24.375
2026-06-26 07:30:00,389,16.804688
2026-06-26 07:30:00,390,92.953125
2026-06-26 07:30:00,391,15.351562
2026-06-26 07:30:00,392,10
2026-06-26 07:30:00,393,7.380665
2026-06-26 07:30:00,394,0
2026-06-26 07:30:00,395,0
2026-06-26 07:30:00,396,0
2026-06-26 07:30:00,397,0
2026-06-26 07:30:00,398,0
2026-06-26 07:30:00,399,0
2026-06-26 07:30:00,400,0
2026-06-26 07:30:00,401,0
2026-06-26 07:30:00,402,0
2026-06-26 07:30:00,403,0
2026-06-26 07:30:00,404,0
2026-06-26 07:30:00,405,0
2026-06-26 07:30:00,406,0
2026-06-26 07:30:00,407,0
2026-06-26 07:30:00,408,1.874756
2026-06-26 07:30:00,409,8.734619
2026-06-26 07:30:00,410,18.947943
2026-06-26 07:30:00,411,18.374622
2026-06-26 07:30:00,412,0
2026-06-26 07:30:00,413,1.845722
2026-06-26 07:30:00,414,0
2026-06-26 07:30:00,415,950
2026-06-26 07:30:00,416,370
2026-06-26 07:30:00,417,370
2026-06-26 07:30:00,418,260.008545
2026-06-26 07:30:00,419,710
2026-06-26 07:30:00,420,710
2026-06-26 07:30:00,421,614.457031
2026-06-26 07:30:00,422,611.939209
2026-06-26 07:30:00,423,3.265656
2026-06-26 07:30:00,424,5.74588
2026-06-26 07:30:00,425,1.120041
2026-06-26 07:30:00,426,4.269562
2026-06-26 07:30:00,427,34.86499
2026-06-26 07:30:00,428,3.457581
2026-06-26 07:30:00,429,5.819702
2026-06-26 07:30:00,430,7.975159
2026-06-26 07:30:00,431,5.634705
2026-06-26 07:30:00,432,18.003845
2026-06-26 07:30:00,433,0
2026-06-26 07:30:00,434,0.980988
2026-06-26 07:30:00,435,18.001709
2026-06-26 07:30:00,436,8
2026-06-26 07:30:00,437,115
2026-06-26 07:30:00,438,115
2026-06-26 07:30:00,439,186
2026-06-26 07:30:00,440,115
2026-06-26 07:30:00,441,115
2026-06-26 07:30:00,442,186
2026-06-26 07:30:00,443,119
2026-06-26 07:30:00,444,9.274933
2026-06-26 07:30:00,445,56
2026-06-26 07:30:00,446,187.896362
2026-06-26 07:30:00,447,187.896362
2026-06-26 07:30:00,448,204
2026-06-26 07:30:00,449,188.68985
2026-06-26 07:30:00,450,184.386719
2026-06-26 07:30:00,451,179.396942
2026-06-26 07:30:00,452,146.543762
2026-06-26 07:30:00,453,152.220215
2026-06-26 07:30:00,454,166.136658
2026-06-26 07:30:00,455,3.21521
2026-06-26 07:30:00,456,5.299988
2026-06-26 07:30:00,457,5.129517
2026-06-26 07:30:00,458,3.159882
2026-06-26 07:30:00,459,61.593994
2026-06-26 07:30:00,460,37.221924
2026-06-26 07:30:00,461,34.999695
2026-06-26 07:30:00,462,0
2026-06-26 07:30:00,463,7.045288
2026-06-26 07:30:00,464,2.451324
2026-06-26 07:30:00,465,986.838806
2026-06-26 07:30:00,466,25.921631
2026-06-26 07:30:00,467,965.947266
2026-06-26 07:30:00,468,0
2026-06-26 07:30:00,470,989.568848
2026-06-26 07:30:00,471,989.568848
2026-06-26 07:30:00,472,0
2026-06-26 07:30:00,473,0
2026-06-26 07:30:00,474,47.734009
2026-06-26 07:30:00,475,55.665039
2026-06-26 07:30:00,476,5.937866
2026-06-26 07:30:00,477,0
2026-06-26 07:30:00,478,0
2026-06-26 07:30:00,479,1416.786377
2026-06-26 07:30:00,480,1417.668579
2026-06-26 07:30:00,481,20.545715
2026-06-26 07:30:00,482,25.978485
2026-06-26 07:30:00,570,0
2026-06-26 07:30:00,571,0
2026-06-26 07:30:00,572,0
2026-06-26 07:30:00,573,0
2026-06-26 07:30:00,574,0
2026-06-26 07:30:00,575,0
2026-06-26 07:30:00,576,0
2026-06-26 07:30:00,577,0
2026-06-26 07:30:00,578,0
2026-06-26 07:30:00,579,0
2026-06-26 07:30:00,580,0
2026-06-26 07:30:00,581,0
2026-06-26 07:30:00,582,0
2026-06-26 07:30:00,583,0
2026-06-26 07:30:00,584,0
2026-06-26 07:30:00,585,0
2026-06-26 07:30:00,586,0
2026-06-26 07:30:00,587,0
2026-06-26 07:30:00,588,0
2026-06-26 07:30:00,589,0
2026-06-26 07:30:00,590,0
2026-06-26 07:30:00,591,0
2026-06-26 07:30:00,592,0
2026-06-26 07:30:00,593,0
2026-06-26 07:30:00,594,0
2026-06-26 07:30:00,595,0
2026-06-26 07:30:00,596,0
2026-06-26 07:30:00,597,0
2026-06-26 07:30:00,598,0
2026-06-26 07:30:00,599,0
2026-06-26 07:30:00,600,0
2026-06-26 07:30:00,601,0
2026-06-26 07:30:00,602,0
2026-06-26 07:30:00,603,0
2026-06-26 07:35:00,2,25.377096
2026-06-26 07:35:00,3,20.001221
2026-06-26 07:35:00,4,411.724731
2026-06-26 07:35:00,5,409.207977
2026-06-26 07:35:00,6,397.272644
2026-06-26 07:35:00,7,406.133209
2026-06-26 07:35:00,8,442.738525
2026-06-26 07:35:00,9,412.839844
2026-06-26 07:35:00,10,470.745117
2026-06-26 07:35:00,11,477.245605
2026-06-26 07:35:00,13,193.875763
2026-06-26 07:35:00,14,121.009979
2026-06-26 07:35:00,15,394.595154
2026-06-26 07:35:00,16,48.675476
2026-06-26 07:35:00,17,70.661438
2026-06-26 07:35:00,18,380.018005
2026-06-26 07:35:00,19,5.163162
2026-06-26 07:35:00,20,940
2026-06-26 07:35:00,21,482.836426
2026-06-26 07:35:00,22,165.211945
2026-06-26 07:35:00,23,194
2026-06-26 07:35:00,24,165.211945
2026-06-26 07:35:00,27,0
2026-06-26 07:35:00,28,0
2026-06-26 07:35:00,29,0
2026-06-26 07:35:00,31,984.571045
2026-06-26 07:35:00,32,992.967285
2026-06-26 07:35:00,33,8.237549
2026-06-26 07:35:00,35,7.839355
2026-06-26 07:35:00,36,18.192261
2026-06-26 07:35:00,37,378.332703
2026-06-26 07:35:00,38,471.373962
2026-06-26 07:35:00,39,440.24646
2026-06-26 07:35:00,40,472.372589
2026-06-26 07:35:00,41,102.569702
2026-06-26 07:35:00,42,458.568237
2026-06-26 07:35:00,43,2.391891
2026-06-26 07:35:00,44,4.594955
2026-06-26 07:35:00,45,4.451889
2026-06-26 07:35:00,46,4.394669
2026-06-26 07:35:00,47,5.338821
2026-06-26 07:35:00,48,12.319946
2026-06-26 07:35:00,49,8.65773
2026-06-26 07:35:00,50,3.708008
2026-06-26 07:35:00,51,2.620773
2026-06-26 07:35:00,52,467.347534
2026-06-26 07:35:00,53,466.303772
2026-06-26 07:35:00,54,51.838745
2026-06-26 07:35:00,55,0
2026-06-26 07:35:00,56,0
2026-06-26 07:35:00,57,471.666748
2026-06-26 07:35:00,58,462.663818
2026-06-26 07:35:00,59,69.844666
2026-06-26 07:35:00,60,943.776611
2026-06-26 07:35:00,61,964.477295
2026-06-26 07:35:00,62,5.229492
2026-06-26 07:35:00,63,43.375565
2026-06-26 07:35:00,64,0
2026-06-26 07:35:00,65,0
2026-06-26 07:35:00,66,0
2026-06-26 07:35:00,67,0
2026-06-26 07:35:00,68,0
2026-06-26 07:35:00,69,347.054077
2026-06-26 07:35:00,70,12.38623
2026-06-26 07:35:00,71,8.208069
2026-06-26 07:35:00,72,4.419952
2026-06-26 07:35:00,73,9.872894
2026-06-26 07:35:00,74,93.608154
2026-06-26 07:35:00,75,0
2026-06-26 07:35:00,76,447.618713
2026-06-26 07:35:00,77,81.396729
2026-06-26 07:35:00,78,476.996277
2026-06-26 07:35:00,81,66.213013
2026-06-26 07:35:00,82,476.68689
2026-06-26 07:35:00,83,479.996643
2026-06-26 07:35:00,84,476.996277
2026-06-26 07:35:00,85,112.654541
2026-06-26 07:35:00,86,107.985107
2026-06-26 07:35:00,87,3.374584
2026-06-26 07:35:00,88,0
2026-06-26 07:35:00,89,27.674347
2026-06-26 07:35:00,90,5.139465
2026-06-26 07:35:00,91,7.678619
2026-06-26 07:35:00,92,4.431396
2026-06-26 07:35:00,93,6.818115
2026-06-26 07:35:00,94,4.325562
2026-06-26 07:35:00,95,21.693176
2026-06-26 07:35:00,96,3.042938
2026-06-26 07:35:00,97,95.393555
2026-06-26 07:35:00,98,8.342529
2026-06-26 07:35:00,99,26.703094
2026-06-26 07:35:00,100,38.576004
2026-06-26 07:35:00,101,0.607925
2026-06-26 07:35:00,102,10.058746
2026-06-26 07:35:00,103,69.845459
2026-06-26 07:35:00,104,750.045776
2026-06-26 07:35:00,105,0
2026-06-26 07:35:00,106,0
2026-06-26 07:35:00,107,181.606964
2026-06-26 07:35:00,108,128.393036
2026-06-26 07:35:00,109,0
2026-06-26 07:35:00,110,0
2026-06-26 07:35:00,111,0
2026-06-26 07:35:00,112,0
2026-06-26 07:35:00,113,0
2026-06-26 07:35:00,114,0
2026-06-26 07:35:00,115,0
2026-06-26 07:35:00,116,0
2026-06-26 07:35:00,117,0
2026-06-26 07:35:00,118,0
2026-06-26 07:35:00,119,0
2026-06-26 07:35:00,120,0
2026-06-26 07:35:00,121,0
2026-06-26 07:35:00,122,0
2026-06-26 07:35:00,123,0
2026-06-26 07:35:00,124,0
2026-06-26 07:35:00,125,2.583618
2026-06-26 07:35:00,126,5.245972
2026-06-26 07:35:00,127,59.500122
2026-06-26 07:35:00,128,59.23645
2026-06-26 07:35:00,130,0
2026-06-26 07:35:00,131,0
2026-06-26 07:35:00,132,225.021362
2026-06-26 07:35:00,133,12.376831
2026-06-26 07:35:00,134,10.456741
2026-06-26 07:35:00,135,1.553421
2026-06-26 07:35:00,136,11
2026-06-26 07:35:00,137,1001.9104
2026-06-26 07:35:00,138,995.318481
2026-06-26 07:35:00,139,982.345642
2026-06-26 07:35:00,140,982.445129
2026-06-26 07:35:00,141,0
2026-06-26 07:35:00,142,966.251953
2026-06-26 07:35:00,143,0
2026-06-26 07:35:00,144,221.350174
2026-06-26 07:35:00,146,109.997025
2026-06-26 07:35:00,147,8.300781
2026-06-26 07:35:00,148,53
2026-06-26 07:35:00,149,8.280273
2026-06-26 07:35:00,150,15.400635
2026-06-26 07:35:00,151,16.740356
2026-06-26 07:35:00,152,88.001877
2026-06-26 07:35:00,153,88.001877
2026-06-26 07:35:00,154,104
2026-06-26 07:35:00,155,88.001877
2026-06-26 07:35:00,156,88.001877
2026-06-26 07:35:00,157,104
2026-06-26 07:35:00,158,6.683868
2026-06-26 07:35:00,159,0.922348
2026-06-26 07:35:00,160,3.356201
2026-06-26 07:35:00,161,0
2026-06-26 07:35:00,162,0
2026-06-26 07:35:00,163,0
2026-06-26 07:35:00,164,0
2026-06-26 07:35:00,165,0
2026-06-26 07:35:00,166,0
2026-06-26 07:35:00,167,12.824677
2026-06-26 07:35:00,168,141.003906
2026-06-26 07:35:00,169,70.5
2026-06-26 07:35:00,170,6.460205
2026-06-26 07:35:00,171,638.004639
2026-06-26 07:35:00,172,0
2026-06-26 07:35:00,173,0
2026-06-26 07:35:00,174,20.756348
2026-06-26 07:35:00,175,46.178223
2026-06-26 07:35:00,178,39.646973
2026-06-26 07:35:00,179,37.426758
2026-06-26 07:35:00,180,50.498184
2026-06-26 07:35:00,181,47.024292
2026-06-26 07:35:00,182,48.064972
2026-06-26 07:35:00,183,120.753204
2026-06-26 07:35:00,184,0
2026-06-26 07:35:00,185,0
2026-06-26 07:35:00,186,0
2026-06-26 07:35:00,187,9.395874
2026-06-26 07:35:00,188,7.946289
2026-06-26 07:35:00,189,17.067139
2026-06-26 07:35:00,190,6.460205
2026-06-26 07:35:00,191,2.308731
2026-06-26 07:35:00,192,4.277176
2026-06-26 07:35:00,193,75.225067
2026-06-26 07:35:00,194,2.858063
2026-06-26 07:35:00,195,4.658661
2026-06-26 07:35:00,196,84.937592
2026-06-26 07:35:00,197,0
2026-06-26 07:35:00,198,0
2026-06-26 07:35:00,199,0
2026-06-26 07:35:00,200,0
2026-06-26 07:35:00,201,0
2026-06-26 07:35:00,202,0
2026-06-26 07:35:00,203,999.075439
2026-06-26 07:35:00,204,1000
2026-06-26 07:35:00,205,1.521576
2026-06-26 07:35:00,206,1.558395
2026-06-26 07:35:00,207,0
2026-06-26 07:35:00,208,0
2026-06-26 07:35:00,209,0
2026-06-26 07:35:00,210,2.640991
2026-06-26 07:35:00,211,1.135345
2026-06-26 07:35:00,212,1410
2026-06-26 07:35:00,213,1412
2026-06-26 07:35:00,214,0
2026-06-26 07:35:00,215,5.886963
2026-06-26 07:35:00,216,199.830231
2026-06-26 07:35:00,217,115
2026-06-26 07:35:00,218,11.164881
2026-06-26 07:35:00,219,7.729223
2026-06-26 07:35:00,220,30.360247
2026-06-26 07:35:00,221,35
2026-06-26 07:35:00,222,22.892212
2026-06-26 07:35:00,223,22.63324
2026-06-26 07:35:00,224,0
2026-06-26 07:35:00,225,165
2026-06-26 07:35:00,226,95
2026-06-26 07:35:00,227,165
2026-06-26 07:35:00,228,95
2026-06-26 07:35:00,229,3.465393
2026-06-26 07:35:00,230,1.966736
2026-06-26 07:35:00,231,5.926147
2026-06-26 07:35:00,232,1.948242
2026-06-26 07:35:00,233,2.049988
2026-06-26 07:35:00,234,2.72644
2026-06-26 07:35:00,235,5.953888
2026-06-26 07:35:00,236,4.316467
2026-06-26 07:35:00,237,0
2026-06-26 07:35:00,238,3.086121
2026-06-26 07:35:00,239,1.318359
2026-06-26 07:35:00,240,27.203369
2026-06-26 07:35:00,241,26.446533
2026-06-26 07:35:00,242,1.036072
2026-06-26 07:35:00,245,5.779526
2026-06-26 07:35:00,246,1.254852
2026-06-26 07:35:00,247,200
2026-06-26 07:35:00,248,100
2026-06-26 07:35:00,249,10.082458
2026-06-26 07:35:00,250,12.043579
2026-06-26 07:35:00,251,5.070709
2026-06-26 07:35:00,254,72.005127
2026-06-26 07:35:00,255,46.600281
2026-06-26 07:35:00,256,99.004486
2026-06-26 07:35:00,257,0
2026-06-26 07:35:00,258,99.004486
2026-06-26 07:35:00,259,130
2026-06-26 07:35:00,260,52.829742
2026-06-26 07:35:00,261,13.184357
2026-06-26 07:35:00,262,3.048279
2026-06-26 07:35:00,263,7.867981
2026-06-26 07:35:00,264,40.33197
2026-06-26 07:35:00,265,4.11084
2026-06-26 07:35:00,266,10.519714
2026-06-26 07:35:00,267,12.730713
2026-06-26 07:35:00,268,19.389038
2026-06-26 07:35:00,269,32.591309
2026-06-26 07:35:00,270,231.095917
2026-06-26 07:35:00,271,112.189697
2026-06-26 07:35:00,272,150
2026-06-26 07:35:00,273,120
2026-06-26 07:35:00,274,150
2026-06-26 07:35:00,275,120
2026-06-26 07:35:00,276,212.563599
2026-06-26 07:35:00,277,212.563599
2026-06-26 07:35:00,278,235.470825
2026-06-26 07:35:00,279,0
2026-06-26 07:35:00,280,0
2026-06-26 07:35:00,281,163
2026-06-26 07:35:00,282,163
2026-06-26 07:35:00,283,200
2026-06-26 07:35:00,287,9.23429
2026-06-26 07:35:00,288,9.140293
2026-06-26 07:35:00,289,2.902921
2026-06-26 07:35:00,290,10.684825
2026-06-26 07:35:00,291,9.203479
2026-06-26 07:35:00,292,49.083008
2026-06-26 07:35:00,293,7.196289
2026-06-26 07:35:00,294,8.002869
2026-06-26 07:35:00,295,27.999817
2026-06-26 07:35:00,296,23.09259
2026-06-26 07:35:00,297,67.12854
2026-06-26 07:35:00,298,97.284348
2026-06-26 07:35:00,299,0
2026-06-26 07:35:00,300,0
2026-06-26 07:35:00,301,0
2026-06-26 07:35:00,302,4.255035
2026-06-26 07:35:00,303,7.516708
2026-06-26 07:35:00,304,3.659943
2026-06-26 07:35:00,305,10.891907
2026-06-26 07:35:00,306,4.77005
2026-06-26 07:35:00,307,21.753601
2026-06-26 07:35:00,308,3.564575
2026-06-26 07:35:00,309,21.845154
2026-06-26 07:35:00,310,3.534058
2026-06-26 07:35:00,311,22.2724
2026-06-26 07:35:00,312,3.198334
2026-06-26 07:35:00,313,22.302917
2026-06-26 07:35:00,314,0
2026-06-26 07:35:00,315,0
2026-06-26 07:35:00,316,8.157593
2026-06-26 07:35:00,317,23.432129
2026-06-26 07:35:00,318,100
2026-06-26 07:35:00,319,50
2026-06-26 07:35:00,320,7.608276
2026-06-26 07:35:00,321,14.307068
2026-06-26 07:35:00,322,33.5
2026-06-26 07:35:00,323,33.5
2026-06-26 07:35:00,324,33.5
2026-06-26 07:35:00,325,126
2026-06-26 07:35:00,326,115.240875
2026-06-26 07:35:00,327,114.973846
2026-06-26 07:35:00,328,113.676788
2026-06-26 07:35:00,329,28.568298
2026-06-26 07:35:00,330,147.667618
2026-06-26 07:35:00,331,63.980133
2026-06-26 07:35:00,332,221.011993
2026-06-26 07:35:00,333,4.529541
2026-06-26 07:35:00,334,5.426819
2026-06-26 07:35:00,335,3.796505
2026-06-26 07:35:00,336,17.590874
2026-06-26 07:35:00,337,2.2248
2026-06-26 07:35:00,338,18.445381
2026-06-26 07:35:00,339,132.45491
2026-06-26 07:35:00,340,0
2026-06-26 07:35:00,341,2.133244
2026-06-26 07:35:00,342,2.67495
2026-06-26 07:35:00,343,3.140354
2026-06-26 07:35:00,344,3.422653
2026-06-26 07:35:00,345,3.727837
2026-06-26 07:35:00,346,27.555168
2026-06-26 07:35:00,347,4.430054
2026-06-26 07:35:00,348,131.921127
2026-06-26 07:35:00,349,61.147644
2026-06-26 07:35:00,350,125.016327
2026-06-26 07:35:00,351,124.291519
2026-06-26 07:35:00,352,55.864136
2026-06-26 07:35:00,353,4.554871
2026-06-26 07:35:00,354,3.028961
2026-06-26 07:35:00,355,21.931366
2026-06-26 07:35:00,356,1.999207
2026-06-26 07:35:00,357,0
2026-06-26 07:35:00,358,0
2026-06-26 07:35:00,359,703.821472
2026-06-26 07:35:00,360,726.970459
2026-06-26 07:35:00,361,1.446701
2026-06-26 07:35:00,362,2.335403
2026-06-26 07:35:00,363,4.488785
2026-06-26 07:35:00,364,0
2026-06-26 07:35:00,365,3.823059
2026-06-26 07:35:00,366,4.473335
2026-06-26 07:35:00,367,717.324463
2026-06-26 07:35:00,368,811.017212
2026-06-26 07:35:00,369,0
2026-06-26 07:35:00,370,1.825623
2026-06-26 07:35:00,371,4.462158
2026-06-26 07:35:00,372,9.240112
2026-06-26 07:35:00,373,0
2026-06-26 07:35:00,374,0
2026-06-26 07:35:00,375,0
2026-06-26 07:35:00,376,0
2026-06-26 07:35:00,377,52.127747
2026-06-26 07:35:00,378,165.397202
2026-06-26 07:35:00,380,90.003845
2026-06-26 07:35:00,381,89.318085
2026-06-26 07:35:00,382,91.221344
2026-06-26 07:35:00,383,126.673935
2026-06-26 07:35:00,384,0
2026-06-26 07:35:00,385,0
2026-06-26 07:35:00,386,0
2026-06-26 07:35:00,387,0
2026-06-26 07:35:00,388,24.375
2026-06-26 07:35:00,389,16.804688
2026-06-26 07:35:00,390,92.953125
2026-06-26 07:35:00,391,15.351562
2026-06-26 07:35:00,392,10
2026-06-26 07:35:00,393,8.382179
2026-06-26 07:35:00,394,0
2026-06-26 07:35:00,395,0
2026-06-26 07:35:00,396,0
2026-06-26 07:35:00,397,0
2026-06-26 07:35:00,398,0
2026-06-26 07:35:00,399,0
2026-06-26 07:35:00,400,0
2026-06-26 07:35:00,401,0
2026-06-26 07:35:00,402,0
2026-06-26 07:35:00,403,0
2026-06-26 07:35:00,404,0
2026-06-26 07:35:00,405,0
2026-06-26 07:35:00,406,0
2026-06-26 07:35:00,407,0
2026-06-26 07:35:00,408,1.874756
2026-06-26 07:35:00,409,10.000153
2026-06-26 07:35:00,410,19.296865
2026-06-26 07:35:00,411,18.893692
2026-06-26 07:35:00,412,0
2026-06-26 07:35:00,413,1.845722
2026-06-26 07:35:00,414,0
2026-06-26 07:35:00,415,949.608459
2026-06-26 07:35:00,416,370
2026-06-26 07:35:00,417,370
2026-06-26 07:35:00,418,260.008545
2026-06-26 07:35:00,419,707.908997
2026-06-26 07:35:00,420,709.991028
2026-06-26 07:35:00,421,614.51416
2026-06-26 07:35:00,422,607.933594
2026-06-26 07:35:00,423,3.265656
2026-06-26 07:35:00,424,5.74588
2026-06-26 07:35:00,425,1.120041
2026-06-26 07:35:00,426,4.269562
2026-06-26 07:35:00,427,34.86499
2026-06-26 07:35:00,428,3.457581
2026-06-26 07:35:00,429,5.819702
2026-06-26 07:35:00,430,7.975159
2026-06-26 07:35:00,431,5.634705
2026-06-26 07:35:00,432,18.003845
2026-06-26 07:35:00,433,0
2026-06-26 07:35:00,434,0.980988
2026-06-26 07:35:00,435,18.001709
2026-06-26 07:35:00,436,8
2026-06-26 07:35:00,437,115
2026-06-26 07:35:00,438,115
2026-06-26 07:35:00,439,186
2026-06-26 07:35:00,440,115
2026-06-26 07:35:00,441,115
2026-06-26 07:35:00,442,186
2026-06-26 07:35:00,443,119
2026-06-26 07:35:00,444,9.274933
2026-06-26 07:35:00,445,56
2026-06-26 07:35:00,446,187.896362
2026-06-26 07:35:00,447,187.896362
2026-06-26 07:35:00,448,204
2026-06-26 07:35:00,449,187.896362
2026-06-26 07:35:00,450,187.896362
2026-06-26 07:35:00,451,204
2026-06-26 07:35:00,452,147.062561
2026-06-26 07:35:00,453,152.372803
2026-06-26 07:35:00,454,167.51001
2026-06-26 07:35:00,455,3.21521
2026-06-26 07:35:00,456,5.299988
2026-06-26 07:35:00,457,5.129517
2026-06-26 07:35:00,458,3.159882
2026-06-26 07:35:00,459,61.593994
2026-06-26 07:35:00,460,37.221924
2026-06-26 07:35:00,461,34.999695
2026-06-26 07:35:00,462,0
2026-06-26 07:35:00,463,7.045288
2026-06-26 07:35:00,464,2.451324
2026-06-26 07:35:00,465,988.86853
2026-06-26 07:35:00,466,25.921631
2026-06-26 07:35:00,467,966.716309
2026-06-26 07:35:00,468,0
2026-06-26 07:35:00,470,989.568848
2026-06-26 07:35:00,471,979.131348
2026-06-26 07:35:00,472,0
2026-06-26 07:35:00,473,0
2026-06-26 07:35:00,474,47.734009
2026-06-26 07:35:00,475,55.665039
2026-06-26 07:35:00,476,5.937866
2026-06-26 07:35:00,477,0
2026-06-26 07:35:00,478,0
2026-06-26 07:35:00,479,1413.625
2026-06-26 07:35:00,480,1417.668579
2026-06-26 07:35:00,481,20.545715
2026-06-26 07:35:00,482,25.978485
2026-06-26 07:35:00,570,0
2026-06-26 07:35:00,571,0
2026-06-26 07:35:00,572,0
2026-06-26 07:35:00,573,0
2026-06-26 07:35:00,574,0
2026-06-26 07:35:00,575,0
2026-06-26 07:35:00,576,0
2026-06-26 07:35:00,577,0
2026-06-26 07:35:00,578,0
2026-06-26 07:35:00,579,0
2026-06-26 07:35:00,580,0
2026-06-26 07:35:00,581,0
2026-06-26 07:35:00,582,0
2026-06-26 07:35:00,583,0
2026-06-26 07:35:00,584,0
2026-06-26 07:35:00,585,0
2026-06-26 07:35:00,586,0
2026-06-26 07:35:00,587,0
2026-06-26 07:35:00,588,0
2026-06-26 07:35:00,589,0
2026-06-26 07:35:00,590,0
2026-06-26 07:35:00,591,0
2026-06-26 07:35:00,592,0
2026-06-26 07:35:00,593,0
2026-06-26 07:35:00,594,0
2026-06-26 07:35:00,595,0
2026-06-26 07:35:00,596,0
2026-06-26 07:35:00,597,0
2026-06-26 07:35:00,598,0
2026-06-26 07:35:00,599,0
2026-06-26 07:35:00,600,0
2026-06-26 07:35:00,601,0
2026-06-26 07:35:00,602,0
2026-06-26 07:35:00,603,0
2026-06-26 07:40:00,2,25.377096
2026-06-26 07:40:00,3,35.001312
2026-06-26 07:40:00,4,384.672089
2026-06-26 07:40:00,5,385.987701
2026-06-26 07:40:00,6,379.993225
2026-06-26 07:40:00,7,384.412018
2026-06-26 07:40:00,8,408.538879
2026-06-26 07:40:00,9,382.109833
2026-06-26 07:40:00,10,479.996643
2026-06-26 07:40:00,11,479.996643
2026-06-26 07:40:00,13,193.875763
2026-06-26 07:40:00,14,121.009979
2026-06-26 07:40:00,15,394.412048
2026-06-26 07:40:00,16,48.675476
2026-06-26 07:40:00,17,70.661438
2026-06-26 07:40:00,18,380.018005
2026-06-26 07:40:00,19,5.374886
2026-06-26 07:40:00,20,940
2026-06-26 07:40:00,21,483.385742
2026-06-26 07:40:00,22,165.211945
2026-06-26 07:40:00,23,194
2026-06-26 07:40:00,24,165.211945
2026-06-26 07:40:00,27,0
2026-06-26 07:40:00,28,0
2026-06-26 07:40:00,29,0
2026-06-26 07:40:00,31,985.631714
2026-06-26 07:40:00,32,990.89032
2026-06-26 07:40:00,33,8.237549
2026-06-26 07:40:00,35,7.839355
2026-06-26 07:40:00,36,18.192261
2026-06-26 07:40:00,37,378.390137
2026-06-26 07:40:00,38,471.346497
2026-06-26 07:40:00,39,435.934204
2026-06-26 07:40:00,40,470.669708
2026-06-26 07:40:00,41,102.569702
2026-06-26 07:40:00,42,463
2026-06-26 07:40:00,43,2.391891
2026-06-26 07:40:00,44,4.594955
2026-06-26 07:40:00,45,4.451889
2026-06-26 07:40:00,46,4.394669
2026-06-26 07:40:00,47,5.338821
2026-06-26 07:40:00,48,12.319946
2026-06-26 07:40:00,49,8.65773
2026-06-26 07:40:00,50,3.708008
2026-06-26 07:40:00,51,2.620773
2026-06-26 07:40:00,52,469.599792
2026-06-26 07:40:00,53,465.617126
2026-06-26 07:40:00,54,51.838745
2026-06-26 07:40:00,55,0
2026-06-26 07:40:00,56,0
2026-06-26 07:40:00,57,476
2026-06-26 07:40:00,58,463.091064
2026-06-26 07:40:00,59,69.844666
2026-06-26 07:40:00,60,948.711426
2026-06-26 07:40:00,61,975.959106
2026-06-26 07:40:00,62,5.229492
2026-06-26 07:40:00,63,43.437088
2026-06-26 07:40:00,64,0
2026-06-26 07:40:00,65,0
2026-06-26 07:40:00,66,0
2026-06-26 07:40:00,67,0
2026-06-26 07:40:00,68,0
2026-06-26 07:40:00,69,348.677612
2026-06-26 07:40:00,70,12.38623
2026-06-26 07:40:00,71,8.208069
2026-06-26 07:40:00,72,4.419952
2026-06-26 07:40:00,73,9.872894
2026-06-26 07:40:00,74,93.608154
2026-06-26 07:40:00,75,0
2026-06-26 07:40:00,76,447.762329
2026-06-26 07:40:00,77,81.396729
2026-06-26 07:40:00,78,476.996277
2026-06-26 07:40:00,81,66.213013
2026-06-26 07:40:00,82,475.832397
2026-06-26 07:40:00,83,479.996643
2026-06-26 07:40:00,84,474.865234
2026-06-26 07:40:00,85,112.654541
2026-06-26 07:40:00,86,107.985107
2026-06-26 07:40:00,87,3.374584
2026-06-26 07:40:00,88,0
2026-06-26 07:40:00,89,27.674347
2026-06-26 07:40:00,90,5.139465
2026-06-26 07:40:00,91,7.678619
2026-06-26 07:40:00,92,4.431396
2026-06-26 07:40:00,93,6.818115
2026-06-26 07:40:00,94,4.325562
2026-06-26 07:40:00,95,21.693176
2026-06-26 07:40:00,96,3.042938
2026-06-26 07:40:00,97,96.25415
2026-06-26 07:40:00,98,8.342529
2026-06-26 07:40:00,99,26.703094
2026-06-26 07:40:00,100,38.548538
2026-06-26 07:40:00,101,0.607925
2026-06-26 07:40:00,102,10.365845
2026-06-26 07:40:00,103,69.845459
2026-06-26 07:40:00,104,750.045776
2026-06-26 07:40:00,105,0
2026-06-26 07:40:00,106,0
2026-06-26 07:40:00,107,181.606964
2026-06-26 07:40:00,108,128.393036
2026-06-26 07:40:00,109,0
2026-06-26 07:40:00,110,0
2026-06-26 07:40:00,111,0
2026-06-26 07:40:00,112,0
2026-06-26 07:40:00,113,0
2026-06-26 07:40:00,114,0
2026-06-26 07:40:00,115,0
2026-06-26 07:40:00,116,0
2026-06-26 07:40:00,117,0
2026-06-26 07:40:00,118,0
2026-06-26 07:40:00,119,0
2026-06-26 07:40:00,120,0
2026-06-26 07:40:00,121,0
2026-06-26 07:40:00,122,0
2026-06-26 07:40:00,123,0
2026-06-26 07:40:00,124,0
2026-06-26 07:40:00,125,2.583618
2026-06-26 07:40:00,126,5.245972
2026-06-26 07:40:00,127,59.500122
2026-06-26 07:40:00,128,59.626465
2026-06-26 07:40:00,130,0
2026-06-26 07:40:00,131,0
2026-06-26 07:40:00,132,225.021362
2026-06-26 07:40:00,133,12.376831
2026-06-26 07:40:00,134,10.456741
2026-06-26 07:40:00,135,1.553421
2026-06-26 07:40:00,136,11
2026-06-26 07:40:00,137,1000.445557
2026-06-26 07:40:00,138,996.783325
2026-06-26 07:40:00,139,981.682556
2026-06-26 07:40:00,140,983.108276
2026-06-26 07:40:00,141,0
2026-06-26 07:40:00,142,964.983398
2026-06-26 07:40:00,143,0
2026-06-26 07:40:00,144,212.278854
2026-06-26 07:40:00,146,109.997025
2026-06-26 07:40:00,147,8.300781
2026-06-26 07:40:00,148,53
2026-06-26 07:40:00,149,8.280273
2026-06-26 07:40:00,150,15.400635
2026-06-26 07:40:00,151,16.740356
2026-06-26 07:40:00,152,88.001877
2026-06-26 07:40:00,153,88.001877
2026-06-26 07:40:00,154,104
2026-06-26 07:40:00,155,88.001877
2026-06-26 07:40:00,156,88.001877
2026-06-26 07:40:00,157,104
2026-06-26 07:40:00,158,6.683868
2026-06-26 07:40:00,159,0.922348
2026-06-26 07:40:00,160,3.356201
2026-06-26 07:40:00,161,0
2026-06-26 07:40:00,162,0
2026-06-26 07:40:00,163,0
2026-06-26 07:40:00,164,0
2026-06-26 07:40:00,165,0
2026-06-26 07:40:00,166,0
2026-06-26 07:40:00,167,12.824677
2026-06-26 07:40:00,168,141.003906
2026-06-26 07:40:00,169,70.5
2026-06-26 07:40:00,170,6.460205
2026-06-26 07:40:00,171,635.441162
2026-06-26 07:40:00,172,0
2026-06-26 07:40:00,173,0
2026-06-26 07:40:00,174,20.756348
2026-06-26 07:40:00,175,46.178223
2026-06-26 07:40:00,178,39.646973
2026-06-26 07:40:00,179,37.426758
2026-06-26 07:40:00,180,50.498184
2026-06-26 07:40:00,181,47.024292
2026-06-26 07:40:00,182,48.064972
2026-06-26 07:40:00,183,120.753204
2026-06-26 07:40:00,184,0
2026-06-26 07:40:00,185,0
2026-06-26 07:40:00,186,0
2026-06-26 07:40:00,187,9.395874
2026-06-26 07:40:00,188,7.946289
2026-06-26 07:40:00,189,17.067139
2026-06-26 07:40:00,190,6.460205
2026-06-26 07:40:00,191,2.308731
2026-06-26 07:40:00,192,4.277176
2026-06-26 07:40:00,193,75.225067
2026-06-26 07:40:00,194,2.858063
2026-06-26 07:40:00,195,4.658661
2026-06-26 07:40:00,196,84.937592
2026-06-26 07:40:00,197,0
2026-06-26 07:40:00,198,0
2026-06-26 07:40:00,199,0
2026-06-26 07:40:00,200,0
2026-06-26 07:40:00,201,0
2026-06-26 07:40:00,202,0
2026-06-26 07:40:00,203,996.771851
2026-06-26 07:40:00,204,1000
2026-06-26 07:40:00,205,1.521576
2026-06-26 07:40:00,206,1.558395
2026-06-26 07:40:00,207,0
2026-06-26 07:40:00,208,0
2026-06-26 07:40:00,209,0
2026-06-26 07:40:00,210,2.640991
2026-06-26 07:40:00,211,1.135345
2026-06-26 07:40:00,212,1410
2026-06-26 07:40:00,213,1412
2026-06-26 07:40:00,214,0
2026-06-26 07:40:00,215,5.886963
2026-06-26 07:40:00,216,199.830231
2026-06-26 07:40:00,217,115
2026-06-26 07:40:00,218,11.164881
2026-06-26 07:40:00,219,7.729223
2026-06-26 07:40:00,220,30.360247
2026-06-26 07:40:00,221,35
2026-06-26 07:40:00,222,22.892212
2026-06-26 07:40:00,223,22.63324
2026-06-26 07:40:00,224,0
2026-06-26 07:40:00,225,165
2026-06-26 07:40:00,226,95
2026-06-26 07:40:00,227,165
2026-06-26 07:40:00,228,95
2026-06-26 07:40:00,229,3.465393
2026-06-26 07:40:00,230,1.966736
2026-06-26 07:40:00,231,5.926147
2026-06-26 07:40:00,232,1.948242
2026-06-26 07:40:00,233,2.049988
2026-06-26 07:40:00,234,2.72644
2026-06-26 07:40:00,235,5.953888
2026-06-26 07:40:00,236,4.316467
2026-06-26 07:40:00,237,0
2026-06-26 07:40:00,238,3.086121
2026-06-26 07:40:00,239,1.318359
2026-06-26 07:40:00,240,27.253723
2026-06-26 07:40:00,241,26.672363
2026-06-26 07:40:00,242,1.036072
2026-06-26 07:40:00,245,5.779526
2026-06-26 07:40:00,246,1.254852
2026-06-26 07:40:00,247,200
2026-06-26 07:40:00,248,100
2026-06-26 07:40:00,249,10.082458
2026-06-26 07:40:00,250,12.043579
2026-06-26 07:40:00,251,5.070709
2026-06-26 07:40:00,254,72.005127
2026-06-26 07:40:00,255,47.330902
2026-06-26 07:40:00,256,99.004486
2026-06-26 07:40:00,257,0
2026-06-26 07:40:00,258,99.004486
2026-06-26 07:40:00,259,130
2026-06-26 07:40:00,260,52.73999
2026-06-26 07:40:00,261,13.427917
2026-06-26 07:40:00,262,3.048279
2026-06-26 07:40:00,263,7.867981
2026-06-26 07:40:00,264,40.33197
2026-06-26 07:40:00,265,4.11084
2026-06-26 07:40:00,266,10.519714
2026-06-26 07:40:00,267,12.730713
2026-06-26 07:40:00,268,19.389038
2026-06-26 07:40:00,269,32.591309
2026-06-26 07:40:00,270,230.390961
2026-06-26 07:40:00,271,113.001465
2026-06-26 07:40:00,272,150
2026-06-26 07:40:00,273,120
2026-06-26 07:40:00,274,150
2026-06-26 07:40:00,275,120
2026-06-26 07:40:00,276,167.006439
2026-06-26 07:40:00,277,167.006439
2026-06-26 07:40:00,278,204
2026-06-26 07:40:00,279,0
2026-06-26 07:40:00,280,0
2026-06-26 07:40:00,281,163
2026-06-26 07:40:00,282,163
2026-06-26 07:40:00,283,200
2026-06-26 07:40:00,287,9.16715
2026-06-26 07:40:00,288,9.104892
2026-06-26 07:40:00,289,2.884762
2026-06-26 07:40:00,290,10.729916
2026-06-26 07:40:00,291,9.203479
2026-06-26 07:40:00,292,49.083008
2026-06-26 07:40:00,293,7.196289
2026-06-26 07:40:00,294,8.002869
2026-06-26 07:40:00,295,27.999817
2026-06-26 07:40:00,296,23.09259
2026-06-26 07:40:00,297,67.12854
2026-06-26 07:40:00,298,96.8293
2026-06-26 07:40:00,299,0
2026-06-26 07:40:00,300,0
2026-06-26 07:40:00,301,0
2026-06-26 07:40:00,302,4.255035
2026-06-26 07:40:00,303,7.516708
2026-06-26 07:40:00,304,3.659943
2026-06-26 07:40:00,305,10.891907
2026-06-26 07:40:00,306,4.77005
2026-06-26 07:40:00,307,21.753601
2026-06-26 07:40:00,308,3.564575
2026-06-26 07:40:00,309,21.845154
2026-06-26 07:40:00,310,3.534058
2026-06-26 07:40:00,311,22.2724
2026-06-26 07:40:00,312,3.198334
2026-06-26 07:40:00,313,22.302917
2026-06-26 07:40:00,314,0
2026-06-26 07:40:00,315,0
2026-06-26 07:40:00,316,8.157593
2026-06-26 07:40:00,317,23.432129
2026-06-26 07:40:00,318,100
2026-06-26 07:40:00,319,50
2026-06-26 07:40:00,320,7.608276
2026-06-26 07:40:00,321,14.307068
2026-06-26 07:40:00,322,33.5
2026-06-26 07:40:00,323,33.5
2026-06-26 07:40:00,324,33.5
2026-06-26 07:40:00,325,126
2026-06-26 07:40:00,326,115.259949
2026-06-26 07:40:00,327,115.02153
2026-06-26 07:40:00,328,114.773544
2026-06-26 07:40:00,329,60.336166
2026-06-26 07:40:00,330,149.298462
2026-06-26 07:40:00,331,64.428391
2026-06-26 07:40:00,332,221.011993
2026-06-26 07:40:00,333,4.529541
2026-06-26 07:40:00,334,5.426819
2026-06-26 07:40:00,335,3.796505
2026-06-26 07:40:00,336,17.590874
2026-06-26 07:40:00,337,2.2248
2026-06-26 07:40:00,338,18.445381
2026-06-26 07:40:00,339,132.45491
2026-06-26 07:40:00,340,0
2026-06-26 07:40:00,341,2.133244
2026-06-26 07:40:00,342,2.67495
2026-06-26 07:40:00,343,3.140354
2026-06-26 07:40:00,344,3.422653
2026-06-26 07:40:00,345,3.727837
2026-06-26 07:40:00,346,27.555168
2026-06-26 07:40:00,347,4.430054
2026-06-26 07:40:00,348,129.269852
2026-06-26 07:40:00,349,61.662659
2026-06-26 07:40:00,350,124.672989
2026-06-26 07:40:00,351,125.168915
2026-06-26 07:40:00,352,55.864136
2026-06-26 07:40:00,353,4.554871
2026-06-26 07:40:00,354,3.028961
2026-06-26 07:40:00,355,21.931366
2026-06-26 07:40:00,356,1.999207
2026-06-26 07:40:00,357,0
2026-06-26 07:40:00,358,0
2026-06-26 07:40:00,359,700.388184
2026-06-26 07:40:00,360,734.247681
2026-06-26 07:40:00,361,1.446701
2026-06-26 07:40:00,362,2.335403
2026-06-26 07:40:00,363,4.488785
2026-06-26 07:40:00,364,0
2026-06-26 07:40:00,365,3.823059
2026-06-26 07:40:00,366,4.473335
2026-06-26 07:40:00,367,716.367798
2026-06-26 07:40:00,368,809.247192
2026-06-26 07:40:00,369,0
2026-06-26 07:40:00,370,1.825623
2026-06-26 07:40:00,371,4.462158
2026-06-26 07:40:00,372,9.240112
2026-06-26 07:40:00,373,0
2026-06-26 07:40:00,374,0
2026-06-26 07:40:00,375,0
2026-06-26 07:40:00,376,0
2026-06-26 07:40:00,377,52.127747
2026-06-26 07:40:00,378,165.317856
2026-06-26 07:40:00,380,89.875671
2026-06-26 07:40:00,381,89.350128
2026-06-26 07:40:00,382,90.683456
2026-06-26 07:40:00,383,129.226059
2026-06-26 07:40:00,384,0
2026-06-26 07:40:00,385,0
2026-06-26 07:40:00,386,0
2026-06-26 07:40:00,387,0
2026-06-26 07:40:00,388,24.375
2026-06-26 07:40:00,389,16.804688
2026-06-26 07:40:00,390,92.953125
2026-06-26 07:40:00,391,15.351562
2026-06-26 07:40:00,392,10
2026-06-26 07:40:00,393,8.646141
2026-06-26 07:40:00,394,0
2026-06-26 07:40:00,395,0
2026-06-26 07:40:00,396,0
2026-06-26 07:40:00,397,0
2026-06-26 07:40:00,398,0
2026-06-26 07:40:00,399,0
2026-06-26 07:40:00,400,0
2026-06-26 07:40:00,401,0
2026-06-26 07:40:00,402,0
2026-06-26 07:40:00,403,0
2026-06-26 07:40:00,404,0
2026-06-26 07:40:00,405,0
2026-06-26 07:40:00,406,0
2026-06-26 07:40:00,407,0
2026-06-26 07:40:00,408,1.874756
2026-06-26 07:40:00,409,10.000153
2026-06-26 07:40:00,410,19.467012
2026-06-26 07:40:00,411,19.119322
2026-06-26 07:40:00,412,0
2026-06-26 07:40:00,413,1.845722
2026-06-26 07:40:00,414,0
2026-06-26 07:40:00,415,929.098328
2026-06-26 07:40:00,416,370
2026-06-26 07:40:00,417,370
2026-06-26 07:40:00,418,260.008545
2026-06-26 07:40:00,419,708.124329
2026-06-26 07:40:00,420,710
2026-06-26 07:40:00,421,618.576904
2026-06-26 07:40:00,422,609.821899
2026-06-26 07:40:00,423,3.265656
2026-06-26 07:40:00,424,5.74588
2026-06-26 07:40:00,425,1.120041
2026-06-26 07:40:00,426,4.269562
2026-06-26 07:40:00,427,34.86499
2026-06-26 07:40:00,428,3.457581
2026-06-26 07:40:00,429,5.819702
2026-06-26 07:40:00,430,7.975159
2026-06-26 07:40:00,431,5.634705
2026-06-26 07:40:00,432,18.003845
2026-06-26 07:40:00,433,0
2026-06-26 07:40:00,434,0.980988
2026-06-26 07:40:00,435,18.001709
2026-06-26 07:40:00,436,8
2026-06-26 07:40:00,437,115
2026-06-26 07:40:00,438,115
2026-06-26 07:40:00,439,186
2026-06-26 07:40:00,440,115
2026-06-26 07:40:00,441,115
2026-06-26 07:40:00,442,186
2026-06-26 07:40:00,443,119
2026-06-26 07:40:00,444,9.274933
2026-06-26 07:40:00,445,56
2026-06-26 07:40:00,446,187.896362
2026-06-26 07:40:00,447,187.896362
2026-06-26 07:40:00,448,204
2026-06-26 07:40:00,449,187.896362
2026-06-26 07:40:00,450,187.896362
2026-06-26 07:40:00,451,204
2026-06-26 07:40:00,452,169.707336
2026-06-26 07:40:00,453,176.818176
2026-06-26 07:40:00,454,186.767212
2026-06-26 07:40:00,455,3.21521
2026-06-26 07:40:00,456,5.299988
2026-06-26 07:40:00,457,5.129517
2026-06-26 07:40:00,458,3.159882
2026-06-26 07:40:00,459,61.593994
2026-06-26 07:40:00,460,37.221924
2026-06-26 07:40:00,461,34.999695
2026-06-26 07:40:00,462,0
2026-06-26 07:40:00,463,7.045288
2026-06-26 07:40:00,464,2.451324
2026-06-26 07:40:00,465,988.86853
2026-06-26 07:40:00,466,25.921631
2026-06-26 07:40:00,467,966.606445
2026-06-26 07:40:00,468,0
2026-06-26 07:40:00,470,999.89624
2026-06-26 07:40:00,471,979.131348
2026-06-26 07:40:00,472,0
2026-06-26 07:40:00,473,0
2026-06-26 07:40:00,474,47.734009
2026-06-26 07:40:00,475,55.665039
2026-06-26 07:40:00,476,5.937866
2026-06-26 07:40:00,477,0
2026-06-26 07:40:00,478,0
2026-06-26 07:40:00,479,1416.93335
2026-06-26 07:40:00,480,1421.565063
2026-06-26 07:40:00,481,20.545715
2026-06-26 07:40:00,482,25.978485
2026-06-26 07:40:00,570,0
2026-06-26 07:40:00,571,0
2026-06-26 07:40:00,572,0
2026-06-26 07:40:00,573,0
2026-06-26 07:40:00,574,0
2026-06-26 07:40:00,575,0
2026-06-26 07:40:00,576,0
2026-06-26 07:40:00,577,0
2026-06-26 07:40:00,578,0
2026-06-26 07:40:00,579,0
2026-06-26 07:40:00,580,0
2026-06-26 07:40:00,581,0
2026-06-26 07:40:00,582,0
2026-06-26 07:40:00,583,0
2026-06-26 07:40:00,584,0
2026-06-26 07:40:00,585,0
2026-06-26 07:40:00,586,0
2026-06-26 07:40:00,587,0
2026-06-26 07:40:00,588,0
2026-06-26 07:40:00,589,0
2026-06-26 07:40:00,590,0
2026-06-26 07:40:00,591,0
2026-06-26 07:40:00,592,0
2026-06-26 07:40:00,593,0
2026-06-26 07:40:00,594,0
2026-06-26 07:40:00,595,0
2026-06-26 07:40:00,596,0
2026-06-26 07:40:00,597,0
2026-06-26 07:40:00,598,0
2026-06-26 07:40:00,599,0
2026-06-26 07:40:00,600,0
2026-06-26 07:40:00,601,0
2026-06-26 07:40:00,602,0
2026-06-26 07:40:00,603,0
2026-06-26 07:45:00,2,25.377096
2026-06-26 07:45:00,3,35.001312
2026-06-26 07:45:00,4,379.993225
2026-06-26 07:45:00,5,379.993225
2026-06-26 07:45:00,6,379.993225
2026-06-26 07:45:00,7,379.993225
2026-06-26 07:45:00,8,379.993225
2026-06-26 07:45:00,9,379.993225
2026-06-26 07:45:00,10,479.996643
2026-06-26 07:45:00,11,479.996643
2026-06-26 07:45:00,13,193.875763
2026-06-26 07:45:00,14,121.009979
2026-06-26 07:45:00,15,394.778259
2026-06-26 07:45:00,16,48.675476
2026-06-26 07:45:00,17,70.661438
2026-06-26 07:45:00,18,380.018005
2026-06-26 07:45:00,19,5.912766
2026-06-26 07:45:00,20,940
2026-06-26 07:45:00,21,484.003662
2026-06-26 07:45:00,22,165.211945
2026-06-26 07:45:00,23,194
2026-06-26 07:45:00,24,165.211945
2026-06-26 07:45:00,27,0
2026-06-26 07:45:00,28,0
2026-06-26 07:45:00,29,0
2026-06-26 07:45:00,31,985.631714
2026-06-26 07:45:00,32,990.89032
2026-06-26 07:45:00,33,8.237549
2026-06-26 07:45:00,35,7.839355
2026-06-26 07:45:00,36,18.192261
2026-06-26 07:45:00,37,378.619934
2026-06-26 07:45:00,38,473.928345
2026-06-26 07:45:00,39,424.874512
2026-06-26 07:45:00,40,471.05423
2026-06-26 07:45:00,41,102.569702
2026-06-26 07:45:00,42,463
2026-06-26 07:45:00,43,2.391891
2026-06-26 07:45:00,44,4.594955
2026-06-26 07:45:00,45,4.451889
2026-06-26 07:45:00,46,4.394669
2026-06-26 07:45:00,47,5.338821
2026-06-26 07:45:00,48,12.319946
2026-06-26 07:45:00,49,8.65773
2026-06-26 07:45:00,50,3.708008
2026-06-26 07:45:00,51,2.620773
2026-06-26 07:45:00,52,469.160339
2026-06-26 07:45:00,53,460.865417
2026-06-26 07:45:00,54,51.838745
2026-06-26 07:45:00,55,0
2026-06-26 07:45:00,56,0
2026-06-26 07:45:00,57,472.521301
2026-06-26 07:45:00,58,453.264099
2026-06-26 07:45:00,59,69.844666
2026-06-26 07:45:00,60,914.039429
2026-06-26 07:45:00,61,967.809937
2026-06-26 07:45:00,62,5.229492
2026-06-26 07:45:00,63,43.437088
2026-06-26 07:45:00,64,0
2026-06-26 07:45:00,65,0
2026-06-26 07:45:00,66,0
2026-06-26 07:45:00,67,0
2026-06-26 07:45:00,68,0
2026-06-26 07:45:00,69,350.771118
2026-06-26 07:45:00,70,12.38623
2026-06-26 07:45:00,71,8.208069
2026-06-26 07:45:00,72,4.419952
2026-06-26 07:45:00,73,9.872894
2026-06-26 07:45:00,74,93.608154
2026-06-26 07:45:00,75,0
2026-06-26 07:45:00,76,447.992126
2026-06-26 07:45:00,77,81.396729
2026-06-26 07:45:00,78,476.996277
2026-06-26 07:45:00,81,66.213013
2026-06-26 07:45:00,82,474.062317
2026-06-26 07:45:00,83,477.978027
2026-06-26 07:45:00,84,474.315918
2026-06-26 07:45:00,85,112.654541
2026-06-26 07:45:00,86,107.985107
2026-06-26 07:45:00,87,3.374584
2026-06-26 07:45:00,88,0
2026-06-26 07:45:00,89,27.674347
2026-06-26 07:45:00,90,5.139465
2026-06-26 07:45:00,91,7.678619
2026-06-26 07:45:00,92,4.431396
2026-06-26 07:45:00,93,6.818115
2026-06-26 07:45:00,94,4.325562
2026-06-26 07:45:00,95,21.693176
2026-06-26 07:45:00,96,3.042938
2026-06-26 07:45:00,97,95.57666
2026-06-26 07:45:00,98,8.342529
2026-06-26 07:45:00,99,26.703094
2026-06-26 07:45:00,100,38.301346
2026-06-26 07:45:00,101,0.607925
2026-06-26 07:45:00,102,10.008011
2026-06-26 07:45:00,103,69.845459
2026-06-26 07:45:00,104,750.045776
2026-06-26 07:45:00,105,0
2026-06-26 07:45:00,106,0
2026-06-26 07:45:00,107,181.606964
2026-06-26 07:45:00,108,128.393036
2026-06-26 07:45:00,109,0
2026-06-26 07:45:00,110,0
2026-06-26 07:45:00,111,0
2026-06-26 07:45:00,112,0
2026-06-26 07:45:00,113,0
2026-06-26 07:45:00,114,0
2026-06-26 07:45:00,115,0
2026-06-26 07:45:00,116,0
2026-06-26 07:45:00,117,0
2026-06-26 07:45:00,118,0
2026-06-26 07:45:00,119,0
2026-06-26 07:45:00,120,0
2026-06-26 07:45:00,121,0
2026-06-26 07:45:00,122,0
2026-06-26 07:45:00,123,0
2026-06-26 07:45:00,124,0
2026-06-26 07:45:00,125,2.583618
2026-06-26 07:45:00,126,5.245972
2026-06-26 07:45:00,127,59.349976
2026-06-26 07:45:00,128,59.46167
2026-06-26 07:45:00,130,0
2026-06-26 07:45:00,131,0
2026-06-26 07:45:00,132,225.021362
2026-06-26 07:45:00,133,12.376831
2026-06-26 07:45:00,134,10.456741
2026-06-26 07:45:00,135,1.553421
2026-06-26 07:45:00,136,11
2026-06-26 07:45:00,137,998.980713
2026-06-26 07:45:00,138,998.248291
2026-06-26 07:45:00,139,982.345642
2026-06-26 07:45:00,140,981.782043
2026-06-26 07:45:00,141,0
2026-06-26 07:45:00,142,962.38269
2026-06-26 07:45:00,143,0
2026-06-26 07:45:00,144,210
2026-06-26 07:45:00,146,109.997025
2026-06-26 07:45:00,147,8.300781
2026-06-26 07:45:00,148,53
2026-06-26 07:45:00,149,8.280273
2026-06-26 07:45:00,150,15.400635
2026-06-26 07:45:00,151,16.740356
2026-06-26 07:45:00,152,88.001877
2026-06-26 07:45:00,153,88.001877
2026-06-26 07:45:00,154,104
2026-06-26 07:45:00,155,88.001877
2026-06-26 07:45:00,156,88.001877
2026-06-26 07:45:00,157,104
2026-06-26 07:45:00,158,6.683868
2026-06-26 07:45:00,159,0.922348
2026-06-26 07:45:00,160,3.356201
2026-06-26 07:45:00,161,0
2026-06-26 07:45:00,162,0
2026-06-26 07:45:00,163,0
2026-06-26 07:45:00,164,0
2026-06-26 07:45:00,165,0
2026-06-26 07:45:00,166,0
2026-06-26 07:45:00,167,12.8759
2026-06-26 07:45:00,168,141.003906
2026-06-26 07:45:00,169,70.5
2026-06-26 07:45:00,170,6.460205
2026-06-26 07:45:00,171,635.441162
2026-06-26 07:45:00,172,0
2026-06-26 07:45:00,173,0
2026-06-26 07:45:00,174,20.756348
2026-06-26 07:45:00,175,46.178223
2026-06-26 07:45:00,178,39.646973
2026-06-26 07:45:00,179,37.426758
2026-06-26 07:45:00,180,50.498184
2026-06-26 07:45:00,181,47.024292
2026-06-26 07:45:00,182,48.064972
2026-06-26 07:45:00,183,120.753204
2026-06-26 07:45:00,184,0
2026-06-26 07:45:00,185,0
2026-06-26 07:45:00,186,0
2026-06-26 07:45:00,187,9.395874
2026-06-26 07:45:00,188,7.946289
2026-06-26 07:45:00,189,17.067139
2026-06-26 07:45:00,190,6.460205
2026-06-26 07:45:00,191,2.308731
2026-06-26 07:45:00,192,4.277176
2026-06-26 07:45:00,193,75.225067
2026-06-26 07:45:00,194,2.858063
2026-06-26 07:45:00,195,4.658661
2026-06-26 07:45:00,196,84.937592
2026-06-26 07:45:00,197,0
2026-06-26 07:45:00,198,0
2026-06-26 07:45:00,199,0
2026-06-26 07:45:00,200,0
2026-06-26 07:45:00,201,0
2026-06-26 07:45:00,202,0
2026-06-26 07:45:00,203,997.899109
2026-06-26 07:45:00,204,1000
2026-06-26 07:45:00,205,1.521576
2026-06-26 07:45:00,206,1.558395
2026-06-26 07:45:00,207,0
2026-06-26 07:45:00,208,0
2026-06-26 07:45:00,209,0
2026-06-26 07:45:00,210,2.640991
2026-06-26 07:45:00,211,1.135345
2026-06-26 07:45:00,212,1410
2026-06-26 07:45:00,213,1412
2026-06-26 07:45:00,214,0
2026-06-26 07:45:00,215,5.886963
2026-06-26 07:45:00,216,199.641418
2026-06-26 07:45:00,217,115
2026-06-26 07:45:00,218,11.164881
2026-06-26 07:45:00,219,7.729223
2026-06-26 07:45:00,220,30.360247
2026-06-26 07:45:00,221,35
2026-06-26 07:45:00,222,22.892212
2026-06-26 07:45:00,223,22.63324
2026-06-26 07:45:00,224,0
2026-06-26 07:45:00,225,165
2026-06-26 07:45:00,226,95
2026-06-26 07:45:00,227,165
2026-06-26 07:45:00,228,95
2026-06-26 07:45:00,229,3.465393
2026-06-26 07:45:00,230,1.966736
2026-06-26 07:45:00,231,5.926147
2026-06-26 07:45:00,232,1.948242
2026-06-26 07:45:00,233,2.049988
2026-06-26 07:45:00,234,2.72644
2026-06-26 07:45:00,235,5.953888
2026-06-26 07:45:00,236,4.316467
2026-06-26 07:45:00,237,0
2026-06-26 07:45:00,238,3.086121
2026-06-26 07:45:00,239,1.318359
2026-06-26 07:45:00,240,27.354431
2026-06-26 07:45:00,241,26.733398
2026-06-26 07:45:00,242,1.036072
2026-06-26 07:45:00,245,5.779526
2026-06-26 07:45:00,246,1.254852
2026-06-26 07:45:00,247,200
2026-06-26 07:45:00,248,100
2026-06-26 07:45:00,249,10.082458
2026-06-26 07:45:00,250,12.043579
2026-06-26 07:45:00,251,5.070709
2026-06-26 07:45:00,254,71.99231
2026-06-26 07:45:00,255,47.330902
2026-06-26 07:45:00,256,99.004486
2026-06-26 07:45:00,257,0
2026-06-26 07:45:00,258,99.004486
2026-06-26 07:45:00,259,130
2026-06-26 07:45:00,260,52.663086
2026-06-26 07:45:00,261,15.363403
2026-06-26 07:45:00,262,3.048279
2026-06-26 07:45:00,263,7.867981
2026-06-26 07:45:00,264,40.33197
2026-06-26 07:45:00,265,4.11084
2026-06-26 07:45:00,266,10.519714
2026-06-26 07:45:00,267,12.730713
2026-06-26 07:45:00,268,19.389038
2026-06-26 07:45:00,269,32.591309
2026-06-26 07:45:00,270,229.344147
2026-06-26 07:45:00,271,113.428772
2026-06-26 07:45:00,272,150
2026-06-26 07:45:00,273,120
2026-06-26 07:45:00,274,150
2026-06-26 07:45:00,275,120
2026-06-26 07:45:00,276,167.006439
2026-06-26 07:45:00,277,167.006439
2026-06-26 07:45:00,278,204
2026-06-26 07:45:00,279,0
2026-06-26 07:45:00,280,0
2026-06-26 07:45:00,281,163
2026-06-26 07:45:00,282,163
2026-06-26 07:45:00,283,200
2026-06-26 07:45:00,287,9.16654
2026-06-26 07:45:00,288,9.128086
2026-06-26 07:45:00,289,2.863552
2026-06-26 07:45:00,290,10.741131
2026-06-26 07:45:00,291,9.203479
2026-06-26 07:45:00,292,49.083008
2026-06-26 07:45:00,293,7.196289
2026-06-26 07:45:00,294,8.002869
2026-06-26 07:45:00,295,27.999817
2026-06-26 07:45:00,296,23.09259
2026-06-26 07:45:00,297,67.12854
2026-06-26 07:45:00,298,96.797256
2026-06-26 07:45:00,299,0
2026-06-26 07:45:00,300,0
2026-06-26 07:45:00,301,0
2026-06-26 07:45:00,302,4.255035
2026-06-26 07:45:00,303,7.516708
2026-06-26 07:45:00,304,3.659943
2026-06-26 07:45:00,305,10.891907
2026-06-26 07:45:00,306,4.77005
2026-06-26 07:45:00,307,21.753601
2026-06-26 07:45:00,308,3.564575
2026-06-26 07:45:00,309,21.845154
2026-06-26 07:45:00,310,3.534058
2026-06-26 07:45:00,311,22.2724
2026-06-26 07:45:00,312,3.198334
2026-06-26 07:45:00,313,22.302917
2026-06-26 07:45:00,314,0
2026-06-26 07:45:00,315,0
2026-06-26 07:45:00,316,8.157593
2026-06-26 07:45:00,317,23.432129
2026-06-26 07:45:00,318,100
2026-06-26 07:45:00,319,50
2026-06-26 07:45:00,320,7.608276
2026-06-26 07:45:00,321,14.307068
2026-06-26 07:45:00,322,33.5
2026-06-26 07:45:00,323,33.5
2026-06-26 07:45:00,324,33.5
2026-06-26 07:45:00,325,126
2026-06-26 07:45:00,326,115.069214
2026-06-26 07:45:00,327,114.99292
2026-06-26 07:45:00,328,115.298096
2026-06-26 07:45:00,329,71.561249
2026-06-26 07:45:00,330,150.900681
2026-06-26 07:45:00,331,64.552368
2026-06-26 07:45:00,332,221.011993
2026-06-26 07:45:00,333,4.529541
2026-06-26 07:45:00,334,5.426819
2026-06-26 07:45:00,335,3.796505
2026-06-26 07:45:00,336,17.590874
2026-06-26 07:45:00,337,2.2248
2026-06-26 07:45:00,338,18.445381
2026-06-26 07:45:00,339,132.45491
2026-06-26 07:45:00,340,0
2026-06-26 07:45:00,341,2.133244
2026-06-26 07:45:00,342,2.67495
2026-06-26 07:45:00,343,3.140354
2026-06-26 07:45:00,344,3.422653
2026-06-26 07:45:00,345,3.727837
2026-06-26 07:45:00,346,27.555168
2026-06-26 07:45:00,347,4.430054
2026-06-26 07:45:00,348,128.039566
2026-06-26 07:45:00,349,62.082275
2026-06-26 07:45:00,350,123.614395
2026-06-26 07:45:00,351,122.756042
2026-06-26 07:45:00,352,79.573196
2026-06-26 07:45:00,353,4.554871
2026-06-26 07:45:00,354,3.028961
2026-06-26 07:45:00,355,21.931366
2026-06-26 07:45:00,356,1.999207
2026-06-26 07:45:00,357,0
2026-06-26 07:45:00,358,0
2026-06-26 07:45:00,359,687.985107
2026-06-26 07:45:00,360,724.864014
2026-06-26 07:45:00,361,1.446701
2026-06-26 07:45:00,362,2.335403
2026-06-26 07:45:00,363,4.488785
2026-06-26 07:45:00,364,0
2026-06-26 07:45:00,365,3.823059
2026-06-26 07:45:00,366,4.473335
2026-06-26 07:45:00,367,715.076172
2026-06-26 07:45:00,368,802.023926
2026-06-26 07:45:00,369,0
2026-06-26 07:45:00,370,1.825623
2026-06-26 07:45:00,371,4.462158
2026-06-26 07:45:00,372,9.240112
2026-06-26 07:45:00,373,0
2026-06-26 07:45:00,374,0
2026-06-26 07:45:00,375,0
2026-06-26 07:45:00,376,0
2026-06-26 07:45:00,377,52.127747
2026-06-26 07:45:00,378,164.99054
2026-06-26 07:45:00,380,89.875671
2026-06-26 07:45:00,381,89.138641
2026-06-26 07:45:00,382,91.787857
2026-06-26 07:45:00,383,128.035828
2026-06-26 07:45:00,384,0
2026-06-26 07:45:00,385,0
2026-06-26 07:45:00,386,0
2026-06-26 07:45:00,387,0
2026-06-26 07:45:00,388,24.375
2026-06-26 07:45:00,389,16.804688
2026-06-26 07:45:00,390,92.953125
2026-06-26 07:45:00,391,15.351562
2026-06-26 07:45:00,392,10
2026-06-26 07:45:00,393,8.52063
2026-06-26 07:45:00,394,0
2026-06-26 07:45:00,395,0
2026-06-26 07:45:00,396,0
2026-06-26 07:45:00,397,0
2026-06-26 07:45:00,398,0
2026-06-26 07:45:00,399,0
2026-06-26 07:45:00,400,0
2026-06-26 07:45:00,401,0
2026-06-26 07:45:00,402,0
2026-06-26 07:45:00,403,0
2026-06-26 07:45:00,404,0
2026-06-26 07:45:00,405,0
2026-06-26 07:45:00,406,0
2026-06-26 07:45:00,407,0
2026-06-26 07:45:00,408,1.874756
2026-06-26 07:45:00,409,10.000153
2026-06-26 07:45:00,410,19.412764
2026-06-26 07:45:00,411,18.796289
2026-06-26 07:45:00,412,0
2026-06-26 07:45:00,413,1.845722
2026-06-26 07:45:00,414,0
2026-06-26 07:45:00,415,849.639771
2026-06-26 07:45:00,416,370
2026-06-26 07:45:00,417,370
2026-06-26 07:45:00,418,260.008545
2026-06-26 07:45:00,419,707.47821
2026-06-26 07:45:00,420,710
2026-06-26 07:45:00,421,616.974609
2026-06-26 07:45:00,422,603.012451
2026-06-26 07:45:00,423,3.265656
2026-06-26 07:45:00,424,5.74588
2026-06-26 07:45:00,425,1.120041
2026-06-26 07:45:00,426,4.269562
2026-06-26 07:45:00,427,34.86499
2026-06-26 07:45:00,428,3.457581
2026-06-26 07:45:00,429,5.819702
2026-06-26 07:45:00,430,7.975159
2026-06-26 07:45:00,431,5.634705
2026-06-26 07:45:00,432,18.003845
2026-06-26 07:45:00,433,0
2026-06-26 07:45:00,434,0.980988
2026-06-26 07:45:00,435,18.001709
2026-06-26 07:45:00,436,8
2026-06-26 07:45:00,437,115
2026-06-26 07:45:00,438,115
2026-06-26 07:45:00,439,186
2026-06-26 07:45:00,440,115
2026-06-26 07:45:00,441,115
2026-06-26 07:45:00,442,186
2026-06-26 07:45:00,443,119
2026-06-26 07:45:00,444,9.274933
2026-06-26 07:45:00,445,56
2026-06-26 07:45:00,446,187.896362
2026-06-26 07:45:00,447,187.896362
2026-06-26 07:45:00,448,204
2026-06-26 07:45:00,449,187.896362
2026-06-26 07:45:00,450,187.896362
2026-06-26 07:45:00,451,204
2026-06-26 07:45:00,452,182.158875
2026-06-26 07:45:00,453,188.079468
2026-06-26 07:45:00,454,201.446533
2026-06-26 07:45:00,455,3.21521
2026-06-26 07:45:00,456,5.299988
2026-06-26 07:45:00,457,5.129517
2026-06-26 07:45:00,458,3.159882
2026-06-26 07:45:00,459,61.593994
2026-06-26 07:45:00,460,37.221924
2026-06-26 07:45:00,461,34.999695
2026-06-26 07:45:00,462,0
2026-06-26 07:45:00,463,7.045288
2026-06-26 07:45:00,464,2.451324
2026-06-26 07:45:00,465,986.838806
2026-06-26 07:45:00,466,25.921631
2026-06-26 07:45:00,467,966.276855
2026-06-26 07:45:00,468,0
2026-06-26 07:45:00,470,989.568848
2026-06-26 07:45:00,471,989.568848
2026-06-26 07:45:00,472,0
2026-06-26 07:45:00,473,0
2026-06-26 07:45:00,474,47.734009
2026-06-26 07:45:00,475,55.665039
2026-06-26 07:45:00,476,5.937866
2026-06-26 07:45:00,477,0
2026-06-26 07:45:00,478,0
2026-06-26 07:45:00,479,1419.359619
2026-06-26 07:45:00,480,1419.065552
2026-06-26 07:45:00,481,20.545715
2026-06-26 07:45:00,482,25.978485
2026-06-26 07:45:00,570,0
2026-06-26 07:45:00,571,0
2026-06-26 07:45:00,572,0
2026-06-26 07:45:00,573,0
2026-06-26 07:45:00,574,0
2026-06-26 07:45:00,575,0
2026-06-26 07:45:00,576,0
2026-06-26 07:45:00,577,0
2026-06-26 07:45:00,578,0
2026-06-26 07:45:00,579,0
2026-06-26 07:45:00,580,0
2026-06-26 07:45:00,581,0
2026-06-26 07:45:00,582,0
2026-06-26 07:45:00,583,0
2026-06-26 07:45:00,584,0
2026-06-26 07:45:00,585,0
2026-06-26 07:45:00,586,0
2026-06-26 07:45:00,587,0
2026-06-26 07:45:00,588,0
2026-06-26 07:45:00,589,0
2026-06-26 07:45:00,590,0
2026-06-26 07:45:00,591,0
2026-06-26 07:45:00,592,0
2026-06-26 07:45:00,593,0
2026-06-26 07:45:00,594,0
2026-06-26 07:45:00,595,0
2026-06-26 07:45:00,596,0
2026-06-26 07:45:00,597,0
2026-06-26 07:45:00,598,0
2026-06-26 07:45:00,599,0
2026-06-26 07:45:00,600,0
2026-06-26 07:45:00,601,0
2026-06-26 07:45:00,602,0
2026-06-26 07:45:00,603,0
2026-06-26 07:50:00,2,25.377096
2026-06-26 07:50:00,3,35.001312
2026-06-26 07:50:00,4,379.993225
2026-06-26 07:50:00,5,379.993225
2026-06-26 07:50:00,6,379.993225
2026-06-26 07:50:00,7,379.993225
2026-06-26 07:50:00,8,379.993225
2026-06-26 07:50:00,9,379.993225
2026-06-26 07:50:00,10,478.298462
2026-06-26 07:50:00,11,479.996643
2026-06-26 07:50:00,13,193.875763
2026-06-26 07:50:00,14,121.009979
2026-06-26 07:50:00,15,394.068726
2026-06-26 07:50:00,16,48.675476
2026-06-26 07:50:00,17,70.661438
2026-06-26 07:50:00,18,380.018005
2026-06-26 07:50:00,19,5.512215
2026-06-26 07:50:00,20,939
2026-06-26 07:50:00,21,483.317139
2026-06-26 07:50:00,22,165.211945
2026-06-26 07:50:00,23,194
2026-06-26 07:50:00,24,165.211945
2026-06-26 07:50:00,27,0
2026-06-26 07:50:00,28,0
2026-06-26 07:50:00,29,0
2026-06-26 07:50:00,31,980.372986
2026-06-26 07:50:00,32,985.631714
2026-06-26 07:50:00,33,8.237549
2026-06-26 07:50:00,35,7.839355
2026-06-26 07:50:00,36,18.192261
2026-06-26 07:50:00,37,379.108276
2026-06-26 07:50:00,38,471.648621
2026-06-26 07:50:00,39,425.568787
2026-06-26 07:50:00,40,470.72464
2026-06-26 07:50:00,41,102.569702
2026-06-26 07:50:00,42,463
2026-06-26 07:50:00,43,2.391891
2026-06-26 07:50:00,44,4.594955
2026-06-26 07:50:00,45,4.451889
2026-06-26 07:50:00,46,4.394669
2026-06-26 07:50:00,47,5.338821
2026-06-26 07:50:00,48,12.319946
2026-06-26 07:50:00,49,8.65773
2026-06-26 07:50:00,50,3.708008
2026-06-26 07:50:00,51,2.620773
2026-06-26 07:50:00,52,470.753418
2026-06-26 07:50:00,53,461.25
2026-06-26 07:50:00,54,51.838745
2026-06-26 07:50:00,55,0
2026-06-26 07:50:00,56,0
2026-06-26 07:50:00,57,468.737
2026-06-26 07:50:00,58,444.963074
2026-06-26 07:50:00,59,69.844666
2026-06-26 07:50:00,60,915.962036
2026-06-26 07:50:00,61,975.959106
2026-06-26 07:50:00,62,5.229492
2026-06-26 07:50:00,63,43.406326
2026-06-26 07:50:00,64,0
2026-06-26 07:50:00,65,0
2026-06-26 07:50:00,66,0
2026-06-26 07:50:00,67,0
2026-06-26 07:50:00,68,0
2026-06-26 07:50:00,69,352.4375
2026-06-26 07:50:00,70,12.38623
2026-06-26 07:50:00,71,8.208069
2026-06-26 07:50:00,72,4.419952
2026-06-26 07:50:00,73,9.872894
2026-06-26 07:50:00,74,93.608154
2026-06-26 07:50:00,75,0
2026-06-26 07:50:00,76,448.221924
2026-06-26 07:50:00,77,81.396729
2026-06-26 07:50:00,78,476.996277
2026-06-26 07:50:00,81,66.213013
2026-06-26 07:50:00,82,474.977905
2026-06-26 07:50:00,83,479.996643
2026-06-26 07:50:00,84,474.865234
2026-06-26 07:50:00,85,112.654541
2026-06-26 07:50:00,86,107.985107
2026-06-26 07:50:00,87,3.374584
2026-06-26 07:50:00,88,0
2026-06-26 07:50:00,89,27.674347
2026-06-26 07:50:00,90,5.139465
2026-06-26 07:50:00,91,7.678619
2026-06-26 07:50:00,92,4.431396
2026-06-26 07:50:00,93,6.818115
2026-06-26 07:50:00,94,4.325562
2026-06-26 07:50:00,95,21.693176
2026-06-26 07:50:00,96,3.042938
2026-06-26 07:50:00,97,94.349792
2026-06-26 07:50:00,98,8.342529
2026-06-26 07:50:00,99,26.703094
2026-06-26 07:50:00,100,38.337967
2026-06-26 07:50:00,101,0.607925
2026-06-26 07:50:00,102,10.192268
2026-06-26 07:50:00,103,69.845459
2026-06-26 07:50:00,104,750.045776
2026-06-26 07:50:00,105,0
2026-06-26 07:50:00,106,0
2026-06-26 07:50:00,107,181.606964
2026-06-26 07:50:00,108,128.393036
2026-06-26 07:50:00,109,0
2026-06-26 07:50:00,110,0
2026-06-26 07:50:00,111,0
2026-06-26 07:50:00,112,0
2026-06-26 07:50:00,113,0
2026-06-26 07:50:00,114,0
2026-06-26 07:50:00,115,0
2026-06-26 07:50:00,116,0
2026-06-26 07:50:00,117,0
2026-06-26 07:50:00,118,0
2026-06-26 07:50:00,119,0
2026-06-26 07:50:00,120,0
2026-06-26 07:50:00,121,0
2026-06-26 07:50:00,122,0
2026-06-26 07:50:00,123,0
2026-06-26 07:50:00,124,0
2026-06-26 07:50:00,125,2.583618
2026-06-26 07:50:00,126,5.245972
2026-06-26 07:50:00,127,59.23645
2026-06-26 07:50:00,128,59.626465
2026-06-26 07:50:00,130,0
2026-06-26 07:50:00,131,0
2026-06-26 07:50:00,132,225.021362
2026-06-26 07:50:00,133,12.376831
2026-06-26 07:50:00,134,10.456741
2026-06-26 07:50:00,135,1.553421
2026-06-26 07:50:00,136,8.000107
2026-06-26 07:50:00,137,1001.9104
2026-06-26 07:50:00,138,995.318481
2026-06-26 07:50:00,139,981.682556
2026-06-26 07:50:00,140,982.445129
2026-06-26 07:50:00,141,0
2026-06-26 07:50:00,142,962.38269
2026-06-26 07:50:00,143,0
2026-06-26 07:50:00,144,210
2026-06-26 07:50:00,146,109.997025
2026-06-26 07:50:00,147,8.300781
2026-06-26 07:50:00,148,53
2026-06-26 07:50:00,149,8.280273
2026-06-26 07:50:00,150,15.400635
2026-06-26 07:50:00,151,16.740356
2026-06-26 07:50:00,152,88.001877
2026-06-26 07:50:00,153,88.001877
2026-06-26 07:50:00,154,104
2026-06-26 07:50:00,155,88.001877
2026-06-26 07:50:00,156,88.001877
2026-06-26 07:50:00,157,104
2026-06-26 07:50:00,158,6.683868
2026-06-26 07:50:00,159,0.922348
2026-06-26 07:50:00,160,3.356201
2026-06-26 07:50:00,161,0
2026-06-26 07:50:00,162,0
2026-06-26 07:50:00,163,0
2026-06-26 07:50:00,164,0
2026-06-26 07:50:00,165,0
2026-06-26 07:50:00,166,0
2026-06-26 07:50:00,167,13.044212
2026-06-26 07:50:00,168,141.003906
2026-06-26 07:50:00,169,70.5
2026-06-26 07:50:00,170,6.460205
2026-06-26 07:50:00,171,638.004639
2026-06-26 07:50:00,172,0
2026-06-26 07:50:00,173,0
2026-06-26 07:50:00,174,20.756348
2026-06-26 07:50:00,175,46.178223
2026-06-26 07:50:00,178,39.646973
2026-06-26 07:50:00,179,37.426758
2026-06-26 07:50:00,180,50.498184
2026-06-26 07:50:00,181,47.024292
2026-06-26 07:50:00,182,48.064972
2026-06-26 07:50:00,183,120.753204
2026-06-26 07:50:00,184,0
2026-06-26 07:50:00,185,0
2026-06-26 07:50:00,186,0
2026-06-26 07:50:00,187,9.395874
2026-06-26 07:50:00,188,7.946289
2026-06-26 07:50:00,189,17.067139
2026-06-26 07:50:00,190,6.460205
2026-06-26 07:50:00,191,2.308731
2026-06-26 07:50:00,192,4.277176
2026-06-26 07:50:00,193,75.225067
2026-06-26 07:50:00,194,2.858063
2026-06-26 07:50:00,195,4.658661
2026-06-26 07:50:00,196,84.937592
2026-06-26 07:50:00,197,0
2026-06-26 07:50:00,198,0
2026-06-26 07:50:00,199,0
2026-06-26 07:50:00,200,0
2026-06-26 07:50:00,201,0
2026-06-26 07:50:00,202,0
2026-06-26 07:50:00,203,997.899109
2026-06-26 07:50:00,204,1000
2026-06-26 07:50:00,205,1.521576
2026-06-26 07:50:00,206,1.558395
2026-06-26 07:50:00,207,0
2026-06-26 07:50:00,208,0
2026-06-26 07:50:00,209,0
2026-06-26 07:50:00,210,2.640991
2026-06-26 07:50:00,211,1.135345
2026-06-26 07:50:00,212,1410
2026-06-26 07:50:00,213,1412
2026-06-26 07:50:00,214,0
2026-06-26 07:50:00,215,5.886963
2026-06-26 07:50:00,216,199.572754
2026-06-26 07:50:00,217,115
2026-06-26 07:50:00,218,11.164881
2026-06-26 07:50:00,219,7.729223
2026-06-26 07:50:00,220,30.360247
2026-06-26 07:50:00,221,35
2026-06-26 07:50:00,222,22.892212
2026-06-26 07:50:00,223,22.63324
2026-06-26 07:50:00,224,0
2026-06-26 07:50:00,225,165
2026-06-26 07:50:00,226,95
2026-06-26 07:50:00,227,165
2026-06-26 07:50:00,228,95
2026-06-26 07:50:00,229,3.465393
2026-06-26 07:50:00,230,1.966736
2026-06-26 07:50:00,231,5.926147
2026-06-26 07:50:00,232,1.948242
2026-06-26 07:50:00,233,2.049988
2026-06-26 07:50:00,234,2.72644
2026-06-26 07:50:00,235,5.953888
2026-06-26 07:50:00,236,4.316467
2026-06-26 07:50:00,237,0
2026-06-26 07:50:00,238,3.086121
2026-06-26 07:50:00,239,1.318359
2026-06-26 07:50:00,240,27.59552
2026-06-26 07:50:00,241,26.98822
2026-06-26 07:50:00,242,1.036072
2026-06-26 07:50:00,245,5.779526
2026-06-26 07:50:00,246,1.254852
2026-06-26 07:50:00,247,200
2026-06-26 07:50:00,248,100
2026-06-26 07:50:00,249,10.082458
2026-06-26 07:50:00,250,12.043579
2026-06-26 07:50:00,251,5.070709
2026-06-26 07:50:00,254,71.620605
2026-06-26 07:50:00,255,48.074341
2026-06-26 07:50:00,256,99.004486
2026-06-26 07:50:00,257,0
2026-06-26 07:50:00,258,99.004486
2026-06-26 07:50:00,259,130
2026-06-26 07:50:00,260,52.906647
2026-06-26 07:50:00,261,17.311676
2026-06-26 07:50:00,262,3.048279
2026-06-26 07:50:00,263,7.867981
2026-06-26 07:50:00,264,40.33197
2026-06-26 07:50:00,265,4.11084
2026-06-26 07:50:00,266,10.519714
2026-06-26 07:50:00,267,12.730713
2026-06-26 07:50:00,268,19.389038
2026-06-26 07:50:00,269,32.591309
2026-06-26 07:50:00,270,229.087799
2026-06-26 07:50:00,271,113.300598
2026-06-26 07:50:00,272,150
2026-06-26 07:50:00,273,120
2026-06-26 07:50:00,274,150
2026-06-26 07:50:00,275,120
2026-06-26 07:50:00,276,167.006439
2026-06-26 07:50:00,277,167.006439
2026-06-26 07:50:00,278,204
2026-06-26 07:50:00,279,0
2026-06-26 07:50:00,280,0
2026-06-26 07:50:00,281,163
2026-06-26 07:50:00,282,163
2026-06-26 07:50:00,283,200
2026-06-26 07:50:00,287,9.845881
2026-06-26 07:50:00,288,9.136021
2026-06-26 07:50:00,289,2.428205
2026-06-26 07:50:00,290,10.691463
2026-06-26 07:50:00,291,9.203479
2026-06-26 07:50:00,292,49.083008
2026-06-26 07:50:00,293,7.196289
2026-06-26 07:50:00,294,8.002869
2026-06-26 07:50:00,295,27.999817
2026-06-26 07:50:00,296,23.09259
2026-06-26 07:50:00,297,67.12854
2026-06-26 07:50:00,298,97.117706
2026-06-26 07:50:00,299,0
2026-06-26 07:50:00,300,0
2026-06-26 07:50:00,301,0
2026-06-26 07:50:00,302,4.255035
2026-06-26 07:50:00,303,7.516708
2026-06-26 07:50:00,304,3.659943
2026-06-26 07:50:00,305,10.891907
2026-06-26 07:50:00,306,4.77005
2026-06-26 07:50:00,307,21.753601
2026-06-26 07:50:00,308,3.564575
2026-06-26 07:50:00,309,21.845154
2026-06-26 07:50:00,310,3.534058
2026-06-26 07:50:00,311,22.2724
2026-06-26 07:50:00,312,3.198334
2026-06-26 07:50:00,313,22.302917
2026-06-26 07:50:00,314,0
2026-06-26 07:50:00,315,0
2026-06-26 07:50:00,316,8.157593
2026-06-26 07:50:00,317,23.432129
2026-06-26 07:50:00,318,100
2026-06-26 07:50:00,319,50
2026-06-26 07:50:00,320,7.608276
2026-06-26 07:50:00,321,14.307068
2026-06-26 07:50:00,322,33.5
2026-06-26 07:50:00,323,33.5
2026-06-26 07:50:00,324,33.5
2026-06-26 07:50:00,325,126
2026-06-26 07:50:00,326,153.265015
2026-06-26 07:50:00,327,152.626038
2026-06-26 07:50:00,328,115.383926
2026-06-26 07:50:00,329,76.615891
2026-06-26 07:50:00,330,157.071136
2026-06-26 07:50:00,331,98.084579
2026-06-26 07:50:00,332,221.011993
2026-06-26 07:50:00,333,4.529541
2026-06-26 07:50:00,334,5.426819
2026-06-26 07:50:00,335,3.796505
2026-06-26 07:50:00,336,17.590874
2026-06-26 07:50:00,337,2.2248
2026-06-26 07:50:00,338,18.445381
2026-06-26 07:50:00,339,132.45491
2026-06-26 07:50:00,340,0
2026-06-26 07:50:00,341,2.133244
2026-06-26 07:50:00,342,2.67495
2026-06-26 07:50:00,343,3.140354
2026-06-26 07:50:00,344,3.422653
2026-06-26 07:50:00,345,3.727837
2026-06-26 07:50:00,346,27.555168
2026-06-26 07:50:00,347,4.430054
2026-06-26 07:50:00,348,130.70993
2026-06-26 07:50:00,349,63.016907
2026-06-26 07:50:00,350,123.404556
2026-06-26 07:50:00,351,123.347336
2026-06-26 07:50:00,352,129.385117
2026-06-26 07:50:00,353,4.554871
2026-06-26 07:50:00,354,3.028961
2026-06-26 07:50:00,355,21.931366
2026-06-26 07:50:00,356,1.999207
2026-06-26 07:50:00,357,0
2026-06-26 07:50:00,358,0
2026-06-26 07:50:00,359,666.331299
2026-06-26 07:50:00,360,719.884888
2026-06-26 07:50:00,361,1.446701
2026-06-26 07:50:00,362,2.335403
2026-06-26 07:50:00,363,4.488785
2026-06-26 07:50:00,364,0
2026-06-26 07:50:00,365,3.823059
2026-06-26 07:50:00,366,4.473335
2026-06-26 07:50:00,367,718.089844
2026-06-26 07:50:00,368,793.556885
2026-06-26 07:50:00,369,0
2026-06-26 07:50:00,370,1.825623
2026-06-26 07:50:00,371,4.462158
2026-06-26 07:50:00,372,9.240112
2026-06-26 07:50:00,373,0
2026-06-26 07:50:00,374,0
2026-06-26 07:50:00,375,0
2026-06-26 07:50:00,376,0
2026-06-26 07:50:00,377,52.127747
2026-06-26 07:50:00,378,165.317856
2026-06-26 07:50:00,380,89.971802
2026-06-26 07:50:00,381,89.266815
2026-06-26 07:50:00,382,91.421631
2026-06-26 07:50:00,383,129.64949
2026-06-26 07:50:00,384,0
2026-06-26 07:50:00,385,0
2026-06-26 07:50:00,386,0
2026-06-26 07:50:00,387,0
2026-06-26 07:50:00,388,24.375
2026-06-26 07:50:00,389,16.804688
2026-06-26 07:50:00,390,92.953125
2026-06-26 07:50:00,391,15.351562
2026-06-26 07:50:00,392,10
2026-06-26 07:50:00,393,10
2026-06-26 07:50:00,394,0
2026-06-26 07:50:00,395,0
2026-06-26 07:50:00,396,0
2026-06-26 07:50:00,397,0
2026-06-26 07:50:00,398,0
2026-06-26 07:50:00,399,0
2026-06-26 07:50:00,400,0
2026-06-26 07:50:00,401,0
2026-06-26 07:50:00,402,0
2026-06-26 07:50:00,403,0
2026-06-26 07:50:00,404,0
2026-06-26 07:50:00,405,0
2026-06-26 07:50:00,406,0
2026-06-26 07:50:00,407,0
2026-06-26 07:50:00,408,1.874756
2026-06-26 07:50:00,409,10.000153
2026-06-26 07:50:00,410,19.613733
2026-06-26 07:50:00,411,19.253714
2026-06-26 07:50:00,412,0
2026-06-26 07:50:00,413,1.845722
2026-06-26 07:50:00,414,0
2026-06-26 07:50:00,415,812.674316
2026-06-26 07:50:00,416,370
2026-06-26 07:50:00,417,370
2026-06-26 07:50:00,418,260.008545
2026-06-26 07:50:00,419,710
2026-06-26 07:50:00,420,710
2026-06-26 07:50:00,421,607.132568
2026-06-26 07:50:00,422,603.184204
2026-06-26 07:50:00,423,3.265656
2026-06-26 07:50:00,424,5.74588
2026-06-26 07:50:00,425,1.120041
2026-06-26 07:50:00,426,4.269562
2026-06-26 07:50:00,427,34.86499
2026-06-26 07:50:00,428,3.457581
2026-06-26 07:50:00,429,5.819702
2026-06-26 07:50:00,430,7.975159
2026-06-26 07:50:00,431,5.634705
2026-06-26 07:50:00,432,18.003845
2026-06-26 07:50:00,433,0
2026-06-26 07:50:00,434,0.980988
2026-06-26 07:50:00,435,18.001709
2026-06-26 07:50:00,436,8
2026-06-26 07:50:00,437,115
2026-06-26 07:50:00,438,115
2026-06-26 07:50:00,439,186
2026-06-26 07:50:00,440,115
2026-06-26 07:50:00,441,115
2026-06-26 07:50:00,442,186
2026-06-26 07:50:00,443,119
2026-06-26 07:50:00,444,9.274933
2026-06-26 07:50:00,445,56
2026-06-26 07:50:00,446,187.896362
2026-06-26 07:50:00,447,187.896362
2026-06-26 07:50:00,448,204
2026-06-26 07:50:00,449,187.896362
2026-06-26 07:50:00,450,187.896362
2026-06-26 07:50:00,451,204
2026-06-26 07:50:00,452,190
2026-06-26 07:50:00,453,190
2026-06-26 07:50:00,454,190
2026-06-26 07:50:00,455,3.21521
2026-06-26 07:50:00,456,5.299988
2026-06-26 07:50:00,457,5.129517
2026-06-26 07:50:00,458,3.159882
2026-06-26 07:50:00,459,61.593994
2026-06-26 07:50:00,460,37.221924
2026-06-26 07:50:00,461,34.999695
2026-06-26 07:50:00,462,0
2026-06-26 07:50:00,463,7.045288
2026-06-26 07:50:00,464,2.451324
2026-06-26 07:50:00,465,986.838806
2026-06-26 07:50:00,466,25.921631
2026-06-26 07:50:00,467,966.716309
2026-06-26 07:50:00,468,0
2026-06-26 07:50:00,470,999.89624
2026-06-26 07:50:00,471,979.131348
2026-06-26 07:50:00,472,0
2026-06-26 07:50:00,473,0
2026-06-26 07:50:00,474,47.734009
2026-06-26 07:50:00,475,55.665039
2026-06-26 07:50:00,476,5.937866
2026-06-26 07:50:00,477,0
2026-06-26 07:50:00,478,0
2026-06-26 07:50:00,479,1416.418823
2026-06-26 07:50:00,480,1419.653687
2026-06-26 07:50:00,481,20.545715
2026-06-26 07:50:00,482,25.978485
2026-06-26 07:50:00,570,0
2026-06-26 07:50:00,571,0
2026-06-26 07:50:00,572,0
2026-06-26 07:50:00,573,0
2026-06-26 07:50:00,574,0
2026-06-26 07:50:00,575,0
2026-06-26 07:50:00,576,0
2026-06-26 07:50:00,577,0
2026-06-26 07:50:00,578,0
2026-06-26 07:50:00,579,0
2026-06-26 07:50:00,580,0
2026-06-26 07:50:00,581,0
2026-06-26 07:50:00,582,0
2026-06-26 07:50:00,583,0
2026-06-26 07:50:00,584,0
2026-06-26 07:50:00,585,0
2026-06-26 07:50:00,586,0
2026-06-26 07:50:00,587,0
2026-06-26 07:50:00,588,0
2026-06-26 07:50:00,589,0
2026-06-26 07:50:00,590,0
2026-06-26 07:50:00,591,0
2026-06-26 07:50:00,592,0
2026-06-26 07:50:00,593,0
2026-06-26 07:50:00,594,0
2026-06-26 07:50:00,595,0
2026-06-26 07:50:00,596,0
2026-06-26 07:50:00,597,0
2026-06-26 07:50:00,598,0
2026-06-26 07:50:00,599,0
2026-06-26 07:50:00,600,0
2026-06-26 07:50:00,601,0
2026-06-26 07:50:00,602,0
2026-06-26 07:50:00,603,0
2026-06-26 07:55:00,2,25.377096
2026-06-26 07:55:00,3,35.001312
2026-06-26 07:55:00,4,379.993225
2026-06-26 07:55:00,5,379.993225
2026-06-26 07:55:00,6,379.993225
2026-06-26 07:55:00,7,379.993225
2026-06-26 07:55:00,8,379.993225
2026-06-26 07:55:00,9,379.993225
2026-06-26 07:55:00,10,479.996643
2026-06-26 07:55:00,11,479.996643
2026-06-26 07:55:00,13,193.875763
2026-06-26 07:55:00,14,121.009979
2026-06-26 07:55:00,15,394.320496
2026-06-26 07:55:00,16,48.675476
2026-06-26 07:55:00,17,70.661438
2026-06-26 07:55:00,18,380.018005
2026-06-26 07:55:00,19,5.454994
2026-06-26 07:55:00,20,939
2026-06-26 07:55:00,21,482.012451
2026-06-26 07:55:00,22,165.211945
2026-06-26 07:55:00,23,194
2026-06-26 07:55:00,24,165.211945
2026-06-26 07:55:00,27,0
2026-06-26 07:55:00,28,0
2026-06-26 07:55:00,29,0
2026-06-26 07:55:00,31,986.692261
2026-06-26 07:55:00,32,992.967285
2026-06-26 07:55:00,33,8.237549
2026-06-26 07:55:00,35,7.839355
2026-06-26 07:55:00,36,18.192261
2026-06-26 07:55:00,37,378.189026
2026-06-26 07:55:00,38,475.631287
2026-06-26 07:55:00,39,424.874512
2026-06-26 07:55:00,40,475.393951
2026-06-26 07:55:00,41,102.569702
2026-06-26 07:55:00,42,463
2026-06-26 07:55:00,43,2.391891
2026-06-26 07:55:00,44,4.594955
2026-06-26 07:55:00,45,4.451889
2026-06-26 07:55:00,46,4.394669
2026-06-26 07:55:00,47,5.338821
2026-06-26 07:55:00,48,12.319946
2026-06-26 07:55:00,49,8.65773
2026-06-26 07:55:00,50,3.708008
2026-06-26 07:55:00,51,2.620773
2026-06-26 07:55:00,52,474
2026-06-26 07:55:00,53,469.242737
2026-06-26 07:55:00,54,51.838745
2026-06-26 07:55:00,55,0
2026-06-26 07:55:00,56,0
2026-06-26 07:55:00,57,476
2026-06-26 07:55:00,58,458.269104
2026-06-26 07:55:00,59,69.844666
2026-06-26 07:55:00,60,949.03186
2026-06-26 07:55:00,61,975.959106
2026-06-26 07:55:00,62,5.229492
2026-06-26 07:55:00,63,31.221607
2026-06-26 07:55:00,64,0
2026-06-26 07:55:00,65,0
2026-06-26 07:55:00,66,0
2026-06-26 07:55:00,67,0
2026-06-26 07:55:00,68,0
2026-06-26 07:55:00,69,353.121094
2026-06-26 07:55:00,70,12.38623
2026-06-26 07:55:00,71,8.208069
2026-06-26 07:55:00,72,4.419952
2026-06-26 07:55:00,73,9.872894
2026-06-26 07:55:00,74,93.608154
2026-06-26 07:55:00,75,0
2026-06-26 07:55:00,76,448.451721
2026-06-26 07:55:00,77,81.396729
2026-06-26 07:55:00,78,476.996277
2026-06-26 07:55:00,81,66.213013
2026-06-26 07:55:00,82,476.68689
2026-06-26 07:55:00,83,477.794922
2026-06-26 07:55:00,84,476.996277
2026-06-26 07:55:00,85,112.654541
2026-06-26 07:55:00,86,107.985107
2026-06-26 07:55:00,87,3.374584
2026-06-26 07:55:00,88,0
2026-06-26 07:55:00,89,27.674347
2026-06-26 07:55:00,90,5.139465
2026-06-26 07:55:00,91,7.678619
2026-06-26 07:55:00,92,4.431396
2026-06-26 07:55:00,93,6.818115
2026-06-26 07:55:00,94,4.325562
2026-06-26 07:55:00,95,21.693176
2026-06-26 07:55:00,96,3.042938
2026-06-26 07:55:00,97,94.001892
2026-06-26 07:55:00,98,8.342529
2026-06-26 07:55:00,99,26.703094
2026-06-26 07:55:00,100,38.12738
2026-06-26 07:55:00,101,0.607925
2026-06-26 07:55:00,102,10.197609
2026-06-26 07:55:00,103,69.845459
2026-06-26 07:55:00,104,750.045776
2026-06-26 07:55:00,105,0
2026-06-26 07:55:00,106,0
2026-06-26 07:55:00,107,181.606964
2026-06-26 07:55:00,108,128.393036
2026-06-26 07:55:00,109,0
2026-06-26 07:55:00,110,0
2026-06-26 07:55:00,111,0
2026-06-26 07:55:00,112,0
2026-06-26 07:55:00,113,0
2026-06-26 07:55:00,114,0
2026-06-26 07:55:00,115,0
2026-06-26 07:55:00,116,0
2026-06-26 07:55:00,117,0
2026-06-26 07:55:00,118,0
2026-06-26 07:55:00,119,0
2026-06-26 07:55:00,120,0
2026-06-26 07:55:00,121,0
2026-06-26 07:55:00,122,0
2026-06-26 07:55:00,123,0
2026-06-26 07:55:00,124,0
2026-06-26 07:55:00,125,2.583618
2026-06-26 07:55:00,126,5.245972
2026-06-26 07:55:00,127,59.536743
2026-06-26 07:55:00,128,59.68689
2026-06-26 07:55:00,130,0
2026-06-26 07:55:00,131,0
2026-06-26 07:55:00,132,225.021362
2026-06-26 07:55:00,133,12.376831
2026-06-26 07:55:00,134,10.456741
2026-06-26 07:55:00,135,1.553421
2026-06-26 07:55:00,136,8.000107
2026-06-26 07:55:00,137,1000.445557
2026-06-26 07:55:00,138,998.248291
2026-06-26 07:55:00,139,981.682556
2026-06-26 07:55:00,140,982.445129
2026-06-26 07:55:00,141,0
2026-06-26 07:55:00,142,962.38269
2026-06-26 07:55:00,143,0
2026-06-26 07:55:00,144,210
2026-06-26 07:55:00,146,109.997025
2026-06-26 07:55:00,147,8.300781
2026-06-26 07:55:00,148,53
2026-06-26 07:55:00,149,8.280273
2026-06-26 07:55:00,150,15.400635
2026-06-26 07:55:00,151,16.740356
2026-06-26 07:55:00,152,88.001877
2026-06-26 07:55:00,153,88.001877
2026-06-26 07:55:00,154,104
2026-06-26 07:55:00,155,88.001877
2026-06-26 07:55:00,156,88.001877
2026-06-26 07:55:00,157,104
2026-06-26 07:55:00,158,6.683868
2026-06-26 07:55:00,159,0.922348
2026-06-26 07:55:00,160,3.356201
2026-06-26 07:55:00,161,0
2026-06-26 07:55:00,162,0
2026-06-26 07:55:00,163,0
2026-06-26 07:55:00,164,0
2026-06-26 07:55:00,165,0
2026-06-26 07:55:00,166,0
2026-06-26 07:55:00,167,12.897858
2026-06-26 07:55:00,168,141.003906
2026-06-26 07:55:00,169,70.5
2026-06-26 07:55:00,170,6.460205
2026-06-26 07:55:00,171,635.441162
2026-06-26 07:55:00,172,0
2026-06-26 07:55:00,173,0
2026-06-26 07:55:00,174,20.756348
2026-06-26 07:55:00,175,46.178223
2026-06-26 07:55:00,178,39.646973
2026-06-26 07:55:00,179,37.426758
2026-06-26 07:55:00,180,50.498184
2026-06-26 07:55:00,181,47.024292
2026-06-26 07:55:00,182,48.064972
2026-06-26 07:55:00,183,120.753204
2026-06-26 07:55:00,184,0
2026-06-26 07:55:00,185,0
2026-06-26 07:55:00,186,0
2026-06-26 07:55:00,187,9.395874
2026-06-26 07:55:00,188,7.946289
2026-06-26 07:55:00,189,17.067139
2026-06-26 07:55:00,190,6.460205
2026-06-26 07:55:00,191,2.308731
2026-06-26 07:55:00,192,4.277176
2026-06-26 07:55:00,193,75.225067
2026-06-26 07:55:00,194,2.858063
2026-06-26 07:55:00,195,4.658661
2026-06-26 07:55:00,196,84.937592
2026-06-26 07:55:00,197,0
2026-06-26 07:55:00,198,0
2026-06-26 07:55:00,199,0
2026-06-26 07:55:00,200,0
2026-06-26 07:55:00,201,0
2026-06-26 07:55:00,202,0
2026-06-26 07:55:00,203,997.899109
2026-06-26 07:55:00,204,1000
2026-06-26 07:55:00,205,1.521576
2026-06-26 07:55:00,206,1.558395
2026-06-26 07:55:00,207,0
2026-06-26 07:55:00,208,0
2026-06-26 07:55:00,209,0
2026-06-26 07:55:00,210,2.640991
2026-06-26 07:55:00,211,1.135345
2026-06-26 07:55:00,212,1410
2026-06-26 07:55:00,213,1412
2026-06-26 07:55:00,214,0
2026-06-26 07:55:00,215,5.886963
2026-06-26 07:55:00,216,199.727234
2026-06-26 07:55:00,217,115
2026-06-26 07:55:00,218,11.164881
2026-06-26 07:55:00,219,7.729223
2026-06-26 07:55:00,220,30.360247
2026-06-26 07:55:00,221,35
2026-06-26 07:55:00,222,22.892212
2026-06-26 07:55:00,223,22.63324
2026-06-26 07:55:00,224,0
2026-06-26 07:55:00,225,165
2026-06-26 07:55:00,226,95
2026-06-26 07:55:00,227,165
2026-06-26 07:55:00,228,95
2026-06-26 07:55:00,229,3.465393
2026-06-26 07:55:00,230,1.966736
2026-06-26 07:55:00,231,5.926147
2026-06-26 07:55:00,232,1.948242
2026-06-26 07:55:00,233,2.049988
2026-06-26 07:55:00,234,2.72644
2026-06-26 07:55:00,235,5.953888
2026-06-26 07:55:00,236,4.316467
2026-06-26 07:55:00,237,0
2026-06-26 07:55:00,238,3.086121
2026-06-26 07:55:00,239,1.318359
2026-06-26 07:55:00,240,27.314758
2026-06-26 07:55:00,241,26.654053
2026-06-26 07:55:00,242,1.036072
2026-06-26 07:55:00,245,5.779526
2026-06-26 07:55:00,246,1.254852
2026-06-26 07:55:00,247,200
2026-06-26 07:55:00,248,100
2026-06-26 07:55:00,249,10.082458
2026-06-26 07:55:00,250,12.043579
2026-06-26 07:55:00,251,5.070709
2026-06-26 07:55:00,254,71.99231
2026-06-26 07:55:00,255,47.330902
2026-06-26 07:55:00,256,99.004486
2026-06-26 07:55:00,257,0
2026-06-26 07:55:00,258,99.004486
2026-06-26 07:55:00,259,130
2026-06-26 07:55:00,260,55.265137
2026-06-26 07:55:00,261,19.657349
2026-06-26 07:55:00,262,3.048279
2026-06-26 07:55:00,263,7.867981
2026-06-26 07:55:00,264,40.33197
2026-06-26 07:55:00,265,4.11084
2026-06-26 07:55:00,266,10.519714
2026-06-26 07:55:00,267,12.730713
2026-06-26 07:55:00,268,19.389038
2026-06-26 07:55:00,269,32.591309
2026-06-26 07:55:00,270,229.365509
2026-06-26 07:55:00,271,113.215088
2026-06-26 07:55:00,272,150
2026-06-26 07:55:00,273,120
2026-06-26 07:55:00,274,150
2026-06-26 07:55:00,275,120
2026-06-26 07:55:00,276,167.006439
2026-06-26 07:55:00,277,167.006439
2026-06-26 07:55:00,278,204
2026-06-26 07:55:00,279,0
2026-06-26 07:55:00,280,0
2026-06-26 07:55:00,281,163
2026-06-26 07:55:00,282,163
2026-06-26 07:55:00,283,200
2026-06-26 07:55:00,287,9.784843
2026-06-26 07:55:00,288,9.070711
2026-06-26 07:55:00,289,2.266762
2026-06-26 07:55:00,290,10.714808
2026-06-26 07:55:00,291,9.203479
2026-06-26 07:55:00,292,49.083008
2026-06-26 07:55:00,293,7.196289
2026-06-26 07:55:00,294,8.002869
2026-06-26 07:55:00,295,27.999817
2026-06-26 07:55:00,296,23.09259
2026-06-26 07:55:00,297,67.12854
2026-06-26 07:55:00,298,97.24588
2026-06-26 07:55:00,299,0
2026-06-26 07:55:00,300,0
2026-06-26 07:55:00,301,0
2026-06-26 07:55:00,302,4.255035
2026-06-26 07:55:00,303,7.516708
2026-06-26 07:55:00,304,3.659943
2026-06-26 07:55:00,305,10.891907
2026-06-26 07:55:00,306,4.77005
2026-06-26 07:55:00,307,21.753601
2026-06-26 07:55:00,308,3.564575
2026-06-26 07:55:00,309,21.845154
2026-06-26 07:55:00,310,3.534058
2026-06-26 07:55:00,311,22.2724
2026-06-26 07:55:00,312,3.198334
2026-06-26 07:55:00,313,22.302917
2026-06-26 07:55:00,314,0
2026-06-26 07:55:00,315,0
2026-06-26 07:55:00,316,8.157593
2026-06-26 07:55:00,317,23.432129
2026-06-26 07:55:00,318,100
2026-06-26 07:55:00,319,50
2026-06-26 07:55:00,320,7.608276
2026-06-26 07:55:00,321,14.307068
2026-06-26 07:55:00,322,33.5
2026-06-26 07:55:00,323,33.5
2026-06-26 07:55:00,324,33.5
2026-06-26 07:55:00,325,126
2026-06-26 07:55:00,326,176.668915
2026-06-26 07:55:00,327,181.494659
2026-06-26 07:55:00,328,115.059677
2026-06-26 07:55:00,329,76.739868
2026-06-26 07:55:00,330,184.327972
2026-06-26 07:55:00,331,108.870972
2026-06-26 07:55:00,332,221.011993
2026-06-26 07:55:00,333,4.529541
2026-06-26 07:55:00,334,5.426819
2026-06-26 07:55:00,335,3.796505
2026-06-26 07:55:00,336,17.590874
2026-06-26 07:55:00,337,2.2248
2026-06-26 07:55:00,338,18.445381
2026-06-26 07:55:00,339,132.45491
2026-06-26 07:55:00,340,0
2026-06-26 07:55:00,341,2.133244
2026-06-26 07:55:00,342,2.67495
2026-06-26 07:55:00,343,3.140354
2026-06-26 07:55:00,344,3.422653
2026-06-26 07:55:00,345,3.727837
2026-06-26 07:55:00,346,27.555168
2026-06-26 07:55:00,347,4.430054
2026-06-26 07:55:00,348,128.297058
2026-06-26 07:55:00,349,62.711716
2026-06-26 07:55:00,350,124.549011
2026-06-26 07:55:00,351,124.062622
2026-06-26 07:55:00,352,134.830765
2026-06-26 07:55:00,353,4.554871
2026-06-26 07:55:00,354,3.028961
2026-06-26 07:55:00,355,21.931366
2026-06-26 07:55:00,356,1.999207
2026-06-26 07:55:00,357,0
2026-06-26 07:55:00,358,0
2026-06-26 07:55:00,359,645.415955
2026-06-26 07:55:00,360,714.235474
2026-06-26 07:55:00,361,1.446701
2026-06-26 07:55:00,362,2.335403
2026-06-26 07:55:00,363,4.488785
2026-06-26 07:55:00,364,0
2026-06-26 07:55:00,365,3.823059
2026-06-26 07:55:00,366,4.473335
2026-06-26 07:55:00,367,718.472534
2026-06-26 07:55:00,368,783.224243
2026-06-26 07:55:00,369,0
2026-06-26 07:55:00,370,1.825623
2026-06-26 07:55:00,371,4.462158
2026-06-26 07:55:00,372,9.240112
2026-06-26 07:55:00,373,0
2026-06-26 07:55:00,374,0
2026-06-26 07:55:00,375,0
2026-06-26 07:55:00,376,0
2026-06-26 07:55:00,377,52.127747
2026-06-26 07:55:00,378,165.397202
2026-06-26 07:55:00,380,89.946167
2026-06-26 07:55:00,381,89.337311
2026-06-26 07:55:00,382,91.146957
2026-06-26 07:55:00,383,129.844055
2026-06-26 07:55:00,384,0
2026-06-26 07:55:00,385,0
2026-06-26 07:55:00,386,0
2026-06-26 07:55:00,387,0
2026-06-26 07:55:00,388,24.375
2026-06-26 07:55:00,389,16.804688
2026-06-26 07:55:00,390,92.953125
2026-06-26 07:55:00,391,15.351562
2026-06-26 07:55:00,392,10
2026-06-26 07:55:00,393,8.461109
2026-06-26 07:55:00,394,0
2026-06-26 07:55:00,395,0
2026-06-26 07:55:00,396,0
2026-06-26 07:55:00,397,0
2026-06-26 07:55:00,398,0
2026-06-26 07:55:00,399,0
2026-06-26 07:55:00,400,0
2026-06-26 07:55:00,401,0
2026-06-26 07:55:00,402,0
2026-06-26 07:55:00,403,0
2026-06-26 07:55:00,404,0
2026-06-26 07:55:00,405,0
2026-06-26 07:55:00,406,0
2026-06-26 07:55:00,407,0
2026-06-26 07:55:00,408,1.874756
2026-06-26 07:55:00,409,10.000153
2026-06-26 07:55:00,410,19.43619
2026-06-26 07:55:00,411,19.057674
2026-06-26 07:55:00,412,0
2026-06-26 07:55:00,413,1.845722
2026-06-26 07:55:00,414,0
2026-06-26 07:55:00,415,765.532776
2026-06-26 07:55:00,416,370
2026-06-26 07:55:00,417,370
2026-06-26 07:55:00,418,260.008545
2026-06-26 07:55:00,419,710
2026-06-26 07:55:00,420,710
2026-06-26 07:55:00,421,559.256775
2026-06-26 07:55:00,422,603.184204
2026-06-26 07:55:00,423,3.265656
2026-06-26 07:55:00,424,5.74588
2026-06-26 07:55:00,425,1.120041
2026-06-26 07:55:00,426,4.269562
2026-06-26 07:55:00,427,34.86499
2026-06-26 07:55:00,428,3.457581
2026-06-26 07:55:00,429,5.819702
2026-06-26 07:55:00,430,7.975159
2026-06-26 07:55:00,431,5.634705
2026-06-26 07:55:00,432,18.003845
2026-06-26 07:55:00,433,0
2026-06-26 07:55:00,434,0.980988
2026-06-26 07:55:00,435,18.001709
2026-06-26 07:55:00,436,8
2026-06-26 07:55:00,437,115
2026-06-26 07:55:00,438,115
2026-06-26 07:55:00,439,186
2026-06-26 07:55:00,440,115
2026-06-26 07:55:00,441,115
2026-06-26 07:55:00,442,186
2026-06-26 07:55:00,443,119
2026-06-26 07:55:00,444,9.274933
2026-06-26 07:55:00,445,56
2026-06-26 07:55:00,446,187.896362
2026-06-26 07:55:00,447,187.896362
2026-06-26 07:55:00,448,204
2026-06-26 07:55:00,449,187.896362
2026-06-26 07:55:00,450,187.896362
2026-06-26 07:55:00,451,204
2026-06-26 07:55:00,452,190
2026-06-26 07:55:00,453,190
2026-06-26 07:55:00,454,190
2026-06-26 07:55:00,455,3.21521
2026-06-26 07:55:00,456,5.299988
2026-06-26 07:55:00,457,5.129517
2026-06-26 07:55:00,458,3.159882
2026-06-26 07:55:00,459,61.593994
2026-06-26 07:55:00,460,37.221924
2026-06-26 07:55:00,461,34.999695
2026-06-26 07:55:00,462,0
2026-06-26 07:55:00,463,7.045288
2026-06-26 07:55:00,464,2.451324
2026-06-26 07:55:00,465,988.86853
2026-06-26 07:55:00,466,25.921631
2026-06-26 07:55:00,467,965.617676
2026-06-26 07:55:00,468,0
2026-06-26 07:55:00,470,989.568848
2026-06-26 07:55:00,471,979.131348
2026-06-26 07:55:00,472,0
2026-06-26 07:55:00,473,0
2026-06-26 07:55:00,474,47.734009
2026-06-26 07:55:00,475,55.665039
2026-06-26 07:55:00,476,5.937866
2026-06-26 07:55:00,477,0
2026-06-26 07:55:00,478,0
2026-06-26 07:55:00,479,1416.565796
2026-06-26 07:55:00,480,1419.433105
2026-06-26 07:55:00,481,20.545715
2026-06-26 07:55:00,482,25.978485
2026-06-26 07:55:00,570,0
2026-06-26 07:55:00,571,0
2026-06-26 07:55:00,572,0
2026-06-26 07:55:00,573,0
2026-06-26 07:55:00,574,0
2026-06-26 07:55:00,575,0
2026-06-26 07:55:00,576,0
2026-06-26 07:55:00,577,0
2026-06-26 07:55:00,578,0
2026-06-26 07:55:00,579,0
2026-06-26 07:55:00,580,0
2026-06-26 07:55:00,581,0
2026-06-26 07:55:00,582,0
2026-06-26 07:55:00,583,0
2026-06-26 07:55:00,584,0
2026-06-26 07:55:00,585,0
2026-06-26 07:55:00,586,0
2026-06-26 07:55:00,587,0
2026-06-26 07:55:00,588,0
2026-06-26 07:55:00,589,0
2026-06-26 07:55:00,590,0
2026-06-26 07:55:00,591,0
2026-06-26 07:55:00,592,0
2026-06-26 07:55:00,593,0
2026-06-26 07:55:00,594,0
2026-06-26 07:55:00,595,0
2026-06-26 07:55:00,596,0
2026-06-26 07:55:00,597,0
2026-06-26 07:55:00,598,0
2026-06-26 07:55:00,599,0
2026-06-26 07:55:00,600,0
2026-06-26 07:55:00,601,0
2026-06-26 07:55:00,602,0
2026-06-26 07:55:00,603,0
2026-06-26 08:00:00,2,25.377096
2026-06-26 08:00:00,3,35.001312
2026-06-26 08:00:00,4,379.993225
2026-06-26 08:00:00,5,379.993225
2026-06-26 08:00:00,6,379.993225
2026-06-26 08:00:00,7,379.993225
2026-06-26 08:00:00,8,379.993225
2026-06-26 08:00:00,9,379.993225
2026-06-26 08:00:00,10,479
2026-06-26 08:00:00,11,479.996643
2026-06-26 08:00:00,13,193.875763
2026-06-26 08:00:00,14,121.009979
2026-06-26 08:00:00,15,393.977173
2026-06-26 08:00:00,16,48.675476
2026-06-26 08:00:00,17,70.661438
2026-06-26 08:00:00,18,380.018005
2026-06-26 08:00:00,19,5.72966
2026-06-26 08:00:00,20,940
2026-06-26 08:00:00,21,482.836426
2026-06-26 08:00:00,22,165.211945
2026-06-26 08:00:00,23,194
2026-06-26 08:00:00,24,165.211945
2026-06-26 08:00:00,27,0
2026-06-26 08:00:00,28,0
2026-06-26 08:00:00,29,0
2026-06-26 08:00:00,31,983.554688
2026-06-26 08:00:00,32,988.769226
2026-06-26 08:00:00,33,8.237549
2026-06-26 08:00:00,35,7.839355
2026-06-26 08:00:00,36,18.192261
2026-06-26 08:00:00,37,378.217773
2026-06-26 08:00:00,38,471.648621
2026-06-26 08:00:00,39,424.874512
2026-06-26 08:00:00,40,477.814575
2026-06-26 08:00:00,41,102.569702
2026-06-26 08:00:00,42,463
2026-06-26 08:00:00,43,2.391891
2026-06-26 08:00:00,44,4.594955
2026-06-26 08:00:00,45,4.451889
2026-06-26 08:00:00,46,4.394669
2026-06-26 08:00:00,47,5.338821
2026-06-26 08:00:00,48,12.319946
2026-06-26 08:00:00,49,8.65773
2026-06-26 08:00:00,50,3.708008
2026-06-26 08:00:00,51,2.620773
2026-06-26 08:00:00,52,474
2026-06-26 08:00:00,53,469.242737
2026-06-26 08:00:00,54,51.838745
2026-06-26 08:00:00,55,0
2026-06-26 08:00:00,56,0
2026-06-26 08:00:00,57,472.521301
2026-06-26 08:00:00,58,459.642456
2026-06-26 08:00:00,59,69.844666
2026-06-26 08:00:00,60,939.354492
2026-06-26 08:00:00,61,975.959106
2026-06-26 08:00:00,62,5.229492
2026-06-26 08:00:00,63,1.758034
2026-06-26 08:00:00,64,0
2026-06-26 08:00:00,65,0
2026-06-26 08:00:00,66,0
2026-06-26 08:00:00,67,0
2026-06-26 08:00:00,68,0
2026-06-26 08:00:00,69,354.189331
2026-06-26 08:00:00,70,12.38623
2026-06-26 08:00:00,71,8.208069
2026-06-26 08:00:00,72,4.419952
2026-06-26 08:00:00,73,9.872894
2026-06-26 08:00:00,74,93.608154
2026-06-26 08:00:00,75,0
2026-06-26 08:00:00,76,448.135742
2026-06-26 08:00:00,77,81.396729
2026-06-26 08:00:00,78,476.996277
2026-06-26 08:00:00,81,66.213013
2026-06-26 08:00:00,82,476.68689
2026-06-26 08:00:00,83,479.996643
2026-06-26 08:00:00,84,476.996277
2026-06-26 08:00:00,85,112.654541
2026-06-26 08:00:00,86,107.985107
2026-06-26 08:00:00,87,3.374584
2026-06-26 08:00:00,88,0
2026-06-26 08:00:00,89,27.674347
2026-06-26 08:00:00,90,5.139465
2026-06-26 08:00:00,91,7.678619
2026-06-26 08:00:00,92,4.431396
2026-06-26 08:00:00,93,6.818115
2026-06-26 08:00:00,94,4.325562
2026-06-26 08:00:00,95,21.693176
2026-06-26 08:00:00,96,3.042938
2026-06-26 08:00:00,97,93.818787
2026-06-26 08:00:00,98,8.342529
2026-06-26 08:00:00,99,26.703094
2026-06-26 08:00:00,100,38.379166
2026-06-26 08:00:00,101,0.607925
2026-06-26 08:00:00,102,10.176247
2026-06-26 08:00:00,103,69.845459
2026-06-26 08:00:00,104,750.045776
2026-06-26 08:00:00,105,0
2026-06-26 08:00:00,106,0
2026-06-26 08:00:00,107,181.606964
2026-06-26 08:00:00,108,128.393036
2026-06-26 08:00:00,109,0
2026-06-26 08:00:00,110,0
2026-06-26 08:00:00,111,0
2026-06-26 08:00:00,112,0
2026-06-26 08:00:00,113,0
2026-06-26 08:00:00,114,0
2026-06-26 08:00:00,115,0
2026-06-26 08:00:00,116,0
2026-06-26 08:00:00,117,0
2026-06-26 08:00:00,118,0
2026-06-26 08:00:00,119,0
2026-06-26 08:00:00,120,0
2026-06-26 08:00:00,121,0
2026-06-26 08:00:00,122,0
2026-06-26 08:00:00,123,0
2026-06-26 08:00:00,124,0
2026-06-26 08:00:00,125,2.583618
2026-06-26 08:00:00,126,5.245972
2026-06-26 08:00:00,127,59.822388
2026-06-26 08:00:00,128,59.79126
2026-06-26 08:00:00,130,0
2026-06-26 08:00:00,131,0
2026-06-26 08:00:00,132,225.021362
2026-06-26 08:00:00,133,12.376831
2026-06-26 08:00:00,134,10.456741
2026-06-26 08:00:00,135,1.553421
2026-06-26 08:00:00,136,8.000107
2026-06-26 08:00:00,137,1000.445557
2026-06-26 08:00:00,138,996.783325
2026-06-26 08:00:00,139,982.345642
2026-06-26 08:00:00,140,982.445129
2026-06-26 08:00:00,141,0
2026-06-26 08:00:00,142,959.845459
2026-06-26 08:00:00,143,0
2026-06-26 08:00:00,144,210
2026-06-26 08:00:00,146,109.997025
2026-06-26 08:00:00,147,8.300781
2026-06-26 08:00:00,148,53
2026-06-26 08:00:00,149,8.280273
2026-06-26 08:00:00,150,15.400635
2026-06-26 08:00:00,151,16.740356
2026-06-26 08:00:00,152,88.001877
2026-06-26 08:00:00,153,88.001877
2026-06-26 08:00:00,154,104
2026-06-26 08:00:00,155,88.001877
2026-06-26 08:00:00,156,88.001877
2026-06-26 08:00:00,157,104
2026-06-26 08:00:00,158,6.683868
2026-06-26 08:00:00,159,0.922348
2026-06-26 08:00:00,160,3.356201
2026-06-26 08:00:00,161,0
2026-06-26 08:00:00,162,0
2026-06-26 08:00:00,163,0
2026-06-26 08:00:00,164,0
2026-06-26 08:00:00,165,0
2026-06-26 08:00:00,166,0
2026-06-26 08:00:00,167,12.971031
2026-06-26 08:00:00,168,141.003906
2026-06-26 08:00:00,169,70.5
2026-06-26 08:00:00,170,6.460205
2026-06-26 08:00:00,171,638.004639
2026-06-26 08:00:00,172,0
2026-06-26 08:00:00,173,0
2026-06-26 08:00:00,174,20.756348
2026-06-26 08:00:00,175,46.178223
2026-06-26 08:00:00,178,39.646973
2026-06-26 08:00:00,179,37.426758
2026-06-26 08:00:00,180,50.498184
2026-06-26 08:00:00,181,47.024292
2026-06-26 08:00:00,182,48.064972
2026-06-26 08:00:00,183,120.753204
2026-06-26 08:00:00,184,0
2026-06-26 08:00:00,185,0
2026-06-26 08:00:00,186,0
2026-06-26 08:00:00,187,9.395874
2026-06-26 08:00:00,188,7.946289
2026-06-26 08:00:00,189,17.067139
2026-06-26 08:00:00,190,6.460205
2026-06-26 08:00:00,191,2.308731
2026-06-26 08:00:00,192,4.277176
2026-06-26 08:00:00,193,75.225067
2026-06-26 08:00:00,194,2.858063
2026-06-26 08:00:00,195,4.658661
2026-06-26 08:00:00,196,84.937592
2026-06-26 08:00:00,197,0
2026-06-26 08:00:00,198,0
2026-06-26 08:00:00,199,0
2026-06-26 08:00:00,200,0
2026-06-26 08:00:00,201,0
2026-06-26 08:00:00,202,0
2026-06-26 08:00:00,203,999.075439
2026-06-26 08:00:00,204,1000
2026-06-26 08:00:00,205,1.521576
2026-06-26 08:00:00,206,1.558395
2026-06-26 08:00:00,207,0
2026-06-26 08:00:00,208,0
2026-06-26 08:00:00,209,0
2026-06-26 08:00:00,210,2.640991
2026-06-26 08:00:00,211,1.135345
2026-06-26 08:00:00,212,1410
2026-06-26 08:00:00,213,1412
2026-06-26 08:00:00,214,0
2026-06-26 08:00:00,215,5.886963
2026-06-26 08:00:00,216,199.555573
2026-06-26 08:00:00,217,115
2026-06-26 08:00:00,218,11.164881
2026-06-26 08:00:00,219,7.729223
2026-06-26 08:00:00,220,30.360247
2026-06-26 08:00:00,221,35
2026-06-26 08:00:00,222,22.892212
2026-06-26 08:00:00,223,22.63324
2026-06-26 08:00:00,224,0
2026-06-26 08:00:00,225,165
2026-06-26 08:00:00,226,95
2026-06-26 08:00:00,227,165
2026-06-26 08:00:00,228,95
2026-06-26 08:00:00,229,3.465393
2026-06-26 08:00:00,230,1.966736
2026-06-26 08:00:00,231,5.926147
2026-06-26 08:00:00,232,1.948242
2026-06-26 08:00:00,233,2.049988
2026-06-26 08:00:00,234,2.72644
2026-06-26 08:00:00,235,5.953888
2026-06-26 08:00:00,236,4.316467
2026-06-26 08:00:00,237,0
2026-06-26 08:00:00,238,3.086121
2026-06-26 08:00:00,239,1.318359
2026-06-26 08:00:00,240,27.574158
2026-06-26 08:00:00,241,26.844788
2026-06-26 08:00:00,242,1.036072
2026-06-26 08:00:00,245,5.779526
2026-06-26 08:00:00,246,1.254852
2026-06-26 08:00:00,247,200
2026-06-26 08:00:00,248,100
2026-06-26 08:00:00,249,10.082458
2026-06-26 08:00:00,250,12.043579
2026-06-26 08:00:00,251,5.070709
2026-06-26 08:00:00,254,71.620605
2026-06-26 08:00:00,255,47.715454
2026-06-26 08:00:00,256,99.004486
2026-06-26 08:00:00,257,0
2026-06-26 08:00:00,258,99.004486
2026-06-26 08:00:00,259,130
2026-06-26 08:00:00,260,57.367249
2026-06-26 08:00:00,261,20.9263
2026-06-26 08:00:00,262,3.048279
2026-06-26 08:00:00,263,7.867981
2026-06-26 08:00:00,264,40.33197
2026-06-26 08:00:00,265,4.11084
2026-06-26 08:00:00,266,10.519714
2026-06-26 08:00:00,267,12.730713
2026-06-26 08:00:00,268,19.389038
2026-06-26 08:00:00,269,32.591309
2026-06-26 08:00:00,270,229.55777
2026-06-26 08:00:00,271,113.364685
2026-06-26 08:00:00,272,150
2026-06-26 08:00:00,273,120
2026-06-26 08:00:00,274,150
2026-06-26 08:00:00,275,120
2026-06-26 08:00:00,276,167.006439
2026-06-26 08:00:00,277,167.006439
2026-06-26 08:00:00,278,204
2026-06-26 08:00:00,279,0
2026-06-26 08:00:00,280,0
2026-06-26 08:00:00,281,163
2026-06-26 08:00:00,282,163
2026-06-26 08:00:00,283,200
2026-06-26 08:00:00,287,9.821466
2026-06-26 08:00:00,288,9.06949
2026-06-26 08:00:00,289,2.224342
2026-06-26 08:00:00,290,10.688487
2026-06-26 08:00:00,291,9.203479
2026-06-26 08:00:00,292,49.083008
2026-06-26 08:00:00,293,7.196289
2026-06-26 08:00:00,294,8.002869
2026-06-26 08:00:00,295,27.999817
2026-06-26 08:00:00,296,23.09259
2026-06-26 08:00:00,297,67.12854
2026-06-26 08:00:00,298,97.233063
2026-06-26 08:00:00,299,0
2026-06-26 08:00:00,300,0
2026-06-26 08:00:00,301,0
2026-06-26 08:00:00,302,4.255035
2026-06-26 08:00:00,303,7.516708
2026-06-26 08:00:00,304,3.659943
2026-06-26 08:00:00,305,10.891907
2026-06-26 08:00:00,306,4.77005
2026-06-26 08:00:00,307,21.753601
2026-06-26 08:00:00,308,3.564575
2026-06-26 08:00:00,309,21.845154
2026-06-26 08:00:00,310,3.534058
2026-06-26 08:00:00,311,22.2724
2026-06-26 08:00:00,312,3.198334
2026-06-26 08:00:00,313,22.302917
2026-06-26 08:00:00,314,0
2026-06-26 08:00:00,315,0
2026-06-26 08:00:00,316,8.157593
2026-06-26 08:00:00,317,23.432129
2026-06-26 08:00:00,318,100
2026-06-26 08:00:00,319,50
2026-06-26 08:00:00,320,7.608276
2026-06-26 08:00:00,321,14.307068
2026-06-26 08:00:00,322,33.5
2026-06-26 08:00:00,323,33.5
2026-06-26 08:00:00,324,33.5
2026-06-26 08:00:00,325,126
2026-06-26 08:00:00,326,176.087158
2026-06-26 08:00:00,327,179.730286
2026-06-26 08:00:00,328,115.364853
2026-06-26 08:00:00,329,76.863846
2026-06-26 08:00:00,330,194.437225
2026-06-26 08:00:00,331,107.478546
2026-06-26 08:00:00,332,221.011993
2026-06-26 08:00:00,333,4.529541
2026-06-26 08:00:00,334,5.426819
2026-06-26 08:00:00,335,3.796505
2026-06-26 08:00:00,336,17.590874
2026-06-26 08:00:00,337,2.2248
2026-06-26 08:00:00,338,18.445381
2026-06-26 08:00:00,339,132.45491
2026-06-26 08:00:00,340,0
2026-06-26 08:00:00,341,2.133244
2026-06-26 08:00:00,342,2.67495
2026-06-26 08:00:00,343,3.140354
2026-06-26 08:00:00,344,3.422653
2026-06-26 08:00:00,345,3.727837
2026-06-26 08:00:00,346,27.555168
2026-06-26 08:00:00,347,4.430054
2026-06-26 08:00:00,348,128.592712
2026-06-26 08:00:00,349,62.187195
2026-06-26 08:00:00,350,122
2026-06-26 08:00:00,351,122
2026-06-26 08:00:00,352,136
2026-06-26 08:00:00,353,4.554871
2026-06-26 08:00:00,354,3.028961
2026-06-26 08:00:00,355,21.931366
2026-06-26 08:00:00,356,1.999207
2026-06-26 08:00:00,357,0
2026-06-26 08:00:00,358,0
2026-06-26 08:00:00,359,645.415955
2026-06-26 08:00:00,360,710.261841
2026-06-26 08:00:00,361,1.446701
2026-06-26 08:00:00,362,2.335403
2026-06-26 08:00:00,363,4.488785
2026-06-26 08:00:00,364,0
2026-06-26 08:00:00,365,3.823059
2026-06-26 08:00:00,366,4.473335
2026-06-26 08:00:00,367,720.912231
2026-06-26 08:00:00,368,778.153687
2026-06-26 08:00:00,369,0
2026-06-26 08:00:00,370,1.825623
2026-06-26 08:00:00,371,4.462158
2026-06-26 08:00:00,372,9.240112
2026-06-26 08:00:00,373,0
2026-06-26 08:00:00,374,0
2026-06-26 08:00:00,375,0
2026-06-26 08:00:00,376,0
2026-06-26 08:00:00,377,52.127747
2026-06-26 08:00:00,378,165.555893
2026-06-26 08:00:00,380,89.7603
2026-06-26 08:00:00,381,89.151459
2026-06-26 08:00:00,382,92.171234
2026-06-26 08:00:00,383,128.001495
2026-06-26 08:00:00,384,0
2026-06-26 08:00:00,385,0
2026-06-26 08:00:00,386,0
2026-06-26 08:00:00,387,0
2026-06-26 08:00:00,388,24.375
2026-06-26 08:00:00,389,16.804688
2026-06-26 08:00:00,390,92.953125
2026-06-26 08:00:00,391,15.351562
2026-06-26 08:00:00,392,10
2026-06-26 08:00:00,393,10
2026-06-26 08:00:00,394,0
2026-06-26 08:00:00,395,0
2026-06-26 08:00:00,396,0
2026-06-26 08:00:00,397,0
2026-06-26 08:00:00,398,0
2026-06-26 08:00:00,399,0
2026-06-26 08:00:00,400,0
2026-06-26 08:00:00,401,0
2026-06-26 08:00:00,402,0
2026-06-26 08:00:00,403,0
2026-06-26 08:00:00,404,0
2026-06-26 08:00:00,405,0
2026-06-26 08:00:00,406,0
2026-06-26 08:00:00,407,0
2026-06-26 08:00:00,408,1.874756
2026-06-26 08:00:00,409,10.000153
2026-06-26 08:00:00,410,19.534824
2026-06-26 08:00:00,411,19.137815
2026-06-26 08:00:00,412,0
2026-06-26 08:00:00,413,1.845722
2026-06-26 08:00:00,414,0
2026-06-26 08:00:00,415,775.141541
2026-06-26 08:00:00,416,370
2026-06-26 08:00:00,417,370
2026-06-26 08:00:00,418,260.008545
2026-06-26 08:00:00,419,710
2026-06-26 08:00:00,420,708.842346
2026-06-26 08:00:00,421,580.123535
2026-06-26 08:00:00,422,606.674683
2026-06-26 08:00:00,423,3.265656
2026-06-26 08:00:00,424,5.74588
2026-06-26 08:00:00,425,1.120041
2026-06-26 08:00:00,426,4.269562
2026-06-26 08:00:00,427,34.86499
2026-06-26 08:00:00,428,3.457581
2026-06-26 08:00:00,429,5.819702
2026-06-26 08:00:00,430,7.975159
2026-06-26 08:00:00,431,5.634705
2026-06-26 08:00:00,432,18.003845
2026-06-26 08:00:00,433,0
2026-06-26 08:00:00,434,0.980988
2026-06-26 08:00:00,435,18.001709
2026-06-26 08:00:00,436,8
2026-06-26 08:00:00,437,115
2026-06-26 08:00:00,438,115
2026-06-26 08:00:00,439,186
2026-06-26 08:00:00,440,115
2026-06-26 08:00:00,441,115
2026-06-26 08:00:00,442,186
2026-06-26 08:00:00,443,119
2026-06-26 08:00:00,444,9.274933
2026-06-26 08:00:00,445,56
2026-06-26 08:00:00,446,187.896362
2026-06-26 08:00:00,447,187.896362
2026-06-26 08:00:00,448,204
2026-06-26 08:00:00,449,187.896362
2026-06-26 08:00:00,450,187.896362
2026-06-26 08:00:00,451,204
2026-06-26 08:00:00,452,190
2026-06-26 08:00:00,453,190
2026-06-26 08:00:00,454,190
2026-06-26 08:00:00,455,3.21521
2026-06-26 08:00:00,456,5.299988
2026-06-26 08:00:00,457,5.129517
2026-06-26 08:00:00,458,3.159882
2026-06-26 08:00:00,459,61.593994
2026-06-26 08:00:00,460,37.221924
2026-06-26 08:00:00,461,34.999695
2026-06-26 08:00:00,462,0
2026-06-26 08:00:00,463,7.045288
2026-06-26 08:00:00,464,2.451324
2026-06-26 08:00:00,465,986.838806
2026-06-26 08:00:00,466,25.921631
2026-06-26 08:00:00,467,966.606445
2026-06-26 08:00:00,468,0
2026-06-26 08:00:00,470,999.89624
2026-06-26 08:00:00,471,989.568848
2026-06-26 08:00:00,472,0
2026-06-26 08:00:00,473,0
2026-06-26 08:00:00,474,47.734009
2026-06-26 08:00:00,475,55.665039
2026-06-26 08:00:00,476,5.937866
2026-06-26 08:00:00,477,0
2026-06-26 08:00:00,478,0
2026-06-26 08:00:00,479,1418.3302
2026-06-26 08:00:00,480,1420.829956
2026-06-26 08:00:00,481,20.545715
2026-06-26 08:00:00,482,25.978485
2026-06-26 08:00:00,570,0
2026-06-26 08:00:00,571,0
2026-06-26 08:00:00,572,0
2026-06-26 08:00:00,573,0
2026-06-26 08:00:00,574,0
2026-06-26 08:00:00,575,0
2026-06-26 08:00:00,576,0
2026-06-26 08:00:00,577,0
2026-06-26 08:00:00,578,0
2026-06-26 08:00:00,579,0
2026-06-26 08:00:00,580,0
2026-06-26 08:00:00,581,0
2026-06-26 08:00:00,582,0
2026-06-26 08:00:00,583,0
2026-06-26 08:00:00,584,0
2026-06-26 08:00:00,585,0
2026-06-26 08:00:00,586,0
2026-06-26 08:00:00,587,0
2026-06-26 08:00:00,588,0
2026-06-26 08:00:00,589,0
2026-06-26 08:00:00,590,0
2026-06-26 08:00:00,591,0
2026-06-26 08:00:00,592,0
2026-06-26 08:00:00,593,0
2026-06-26 08:00:00,594,0
2026-06-26 08:00:00,595,0
2026-06-26 08:00:00,596,0
2026-06-26 08:00:00,597,0
2026-06-26 08:00:00,598,0
2026-06-26 08:00:00,599,0
2026-06-26 08:00:00,600,0
2026-06-26 08:00:00,601,0
2026-06-26 08:00:00,602,0
2026-06-26 08:00:00,603,0
2026-06-26 08:05:00,2,25.377096
2026-06-26 08:05:00,3,35.001312
2026-06-26 08:05:00,4,389.958801
2026-06-26 08:05:00,5,391.507751
2026-06-26 08:05:00,6,389.729309
2026-06-26 08:05:00,7,390.268738
2026-06-26 08:05:00,8,385.08197
2026-06-26 08:05:00,9,389.958801
2026-06-26 08:05:00,10,479.996643
2026-06-26 08:05:00,11,479.996643
2026-06-26 08:05:00,13,193.875763
2026-06-26 08:05:00,14,121.009979
2026-06-26 08:05:00,15,415.500061
2026-06-26 08:05:00,16,48.675476
2026-06-26 08:05:00,17,70.661438
2026-06-26 08:05:00,18,390.361816
2026-06-26 08:05:00,19,5.311935
2026-06-26 08:05:00,20,939
2026-06-26 08:05:00,21,481.119751
2026-06-26 08:05:00,22,165.211945
2026-06-26 08:05:00,23,194
2026-06-26 08:05:00,24,165.211945
2026-06-26 08:05:00,27,0
2026-06-26 08:05:00,28,0
2026-06-26 08:05:00,29,0
2026-06-26 08:05:00,31,985.631714
2026-06-26 08:05:00,32,992.967285
2026-06-26 08:05:00,33,8.237549
2026-06-26 08:05:00,35,7.839355
2026-06-26 08:05:00,36,18.192261
2026-06-26 08:05:00,37,378.76355
2026-06-26 08:05:00,38,477.988159
2026-06-26 08:05:00,39,438.296326
2026-06-26 08:05:00,40,477.814575
2026-06-26 08:05:00,41,102.569702
2026-06-26 08:05:00,42,463
2026-06-26 08:05:00,43,2.391891
2026-06-26 08:05:00,44,4.594955
2026-06-26 08:05:00,45,4.451889
2026-06-26 08:05:00,46,4.394669
2026-06-26 08:05:00,47,5.338821
2026-06-26 08:05:00,48,12.319946
2026-06-26 08:05:00,49,8.65773
2026-06-26 08:05:00,50,3.708008
2026-06-26 08:05:00,51,2.620773
2026-06-26 08:05:00,52,474
2026-06-26 08:05:00,53,476
2026-06-26 08:05:00,54,51.838745
2026-06-26 08:05:00,55,0
2026-06-26 08:05:00,56,0
2026-06-26 08:05:00,57,476
2026-06-26 08:05:00,58,476.427673
2026-06-26 08:05:00,59,69.844666
2026-06-26 08:05:00,60,975
2026-06-26 08:05:00,61,976
2026-06-26 08:05:00,62,5.229492
2026-06-26 08:05:00,63,1.758034
2026-06-26 08:05:00,64,0
2026-06-26 08:05:00,65,0
2026-06-26 08:05:00,66,0
2026-06-26 08:05:00,67,0
2026-06-26 08:05:00,68,0
2026-06-26 08:05:00,69,354.872925
2026-06-26 08:05:00,70,12.38623
2026-06-26 08:05:00,71,8.208069
2026-06-26 08:05:00,72,4.419952
2026-06-26 08:05:00,73,9.872894
2026-06-26 08:05:00,74,93.608154
2026-06-26 08:05:00,75,0
2026-06-26 08:05:00,76,448.537903
2026-06-26 08:05:00,77,81.396729
2026-06-26 08:05:00,78,476.996277
2026-06-26 08:05:00,81,66.213013
2026-06-26 08:05:00,82,475.832397
2026-06-26 08:05:00,83,479.996643
2026-06-26 08:05:00,84,476.996277
2026-06-26 08:05:00,85,112.654541
2026-06-26 08:05:00,86,107.985107
2026-06-26 08:05:00,87,3.374584
2026-06-26 08:05:00,88,0
2026-06-26 08:05:00,89,27.674347
2026-06-26 08:05:00,90,5.139465
2026-06-26 08:05:00,91,7.678619
2026-06-26 08:05:00,92,4.431396
2026-06-26 08:05:00,93,6.818115
2026-06-26 08:05:00,94,4.325562
2026-06-26 08:05:00,95,21.693176
2026-06-26 08:05:00,96,3.042938
2026-06-26 08:05:00,97,94.789276
2026-06-26 08:05:00,98,8.342529
2026-06-26 08:05:00,99,26.703094
2026-06-26 08:05:00,100,38.461563
2026-06-26 08:05:00,101,0.607925
2026-06-26 08:05:00,102,10.41925
2026-06-26 08:05:00,103,69.845459
2026-06-26 08:05:00,104,889.487122
2026-06-26 08:05:00,105,0
2026-06-26 08:05:00,106,0
2026-06-26 08:05:00,107,181.592972
2026-06-26 08:05:00,108,128.407028
2026-06-26 08:05:00,109,0
2026-06-26 08:05:00,110,0
2026-06-26 08:05:00,111,0
2026-06-26 08:05:00,112,0
2026-06-26 08:05:00,113,0
2026-06-26 08:05:00,114,0
2026-06-26 08:05:00,115,0
2026-06-26 08:05:00,116,0
2026-06-26 08:05:00,117,0
2026-06-26 08:05:00,118,0
2026-06-26 08:05:00,119,0
2026-06-26 08:05:00,120,0
2026-06-26 08:05:00,121,0
2026-06-26 08:05:00,122,0
2026-06-26 08:05:00,123,0
2026-06-26 08:05:00,124,0
2026-06-26 08:05:00,125,2.583618
2026-06-26 08:05:00,126,5.245972
2026-06-26 08:05:00,127,59.829712
2026-06-26 08:05:00,128,60.067749
2026-06-26 08:05:00,130,0
2026-06-26 08:05:00,131,0
2026-06-26 08:05:00,132,225.021362
2026-06-26 08:05:00,133,12.376831
2026-06-26 08:05:00,134,10.456741
2026-06-26 08:05:00,135,1.553421
2026-06-26 08:05:00,136,11
2026-06-26 08:05:00,137,1003.375366
2026-06-26 08:05:00,138,998.248291
2026-06-26 08:05:00,139,981.019348
2026-06-26 08:05:00,140,981.782043
2026-06-26 08:05:00,141,0
2026-06-26 08:05:00,142,964.983398
2026-06-26 08:05:00,143,0
2026-06-26 08:05:00,144,239.387894
2026-06-26 08:05:00,146,109.997025
2026-06-26 08:05:00,147,8.300781
2026-06-26 08:05:00,148,53
2026-06-26 08:05:00,149,8.280273
2026-06-26 08:05:00,150,15.400635
2026-06-26 08:05:00,151,16.740356
2026-06-26 08:05:00,152,88.001877
2026-06-26 08:05:00,153,88.001877
2026-06-26 08:05:00,154,104
2026-06-26 08:05:00,155,88.001877
2026-06-26 08:05:00,156,88.001877
2026-06-26 08:05:00,157,104
2026-06-26 08:05:00,158,6.683868
2026-06-26 08:05:00,159,0.922348
2026-06-26 08:05:00,160,3.356201
2026-06-26 08:05:00,161,0
2026-06-26 08:05:00,162,0
2026-06-26 08:05:00,163,0
2026-06-26 08:05:00,164,0
2026-06-26 08:05:00,165,0
2026-06-26 08:05:00,166,0
2026-06-26 08:05:00,167,12.949081
2026-06-26 08:05:00,168,141.003906
2026-06-26 08:05:00,169,70.5
2026-06-26 08:05:00,170,6.460205
2026-06-26 08:05:00,171,638.004639
2026-06-26 08:05:00,172,0
2026-06-26 08:05:00,173,0
2026-06-26 08:05:00,174,20.756348
2026-06-26 08:05:00,175,46.178223
2026-06-26 08:05:00,178,39.646973
2026-06-26 08:05:00,179,37.426758
2026-06-26 08:05:00,180,50.498184
2026-06-26 08:05:00,181,47.024292
2026-06-26 08:05:00,182,48.064972
2026-06-26 08:05:00,183,120.753204
2026-06-26 08:05:00,184,0
2026-06-26 08:05:00,185,0
2026-06-26 08:05:00,186,0
2026-06-26 08:05:00,187,9.395874
2026-06-26 08:05:00,188,7.946289
2026-06-26 08:05:00,189,17.067139
2026-06-26 08:05:00,190,6.460205
2026-06-26 08:05:00,191,12.669769
2026-06-26 08:05:00,192,4.277176
2026-06-26 08:05:00,193,75.225067
2026-06-26 08:05:00,194,2.858063
2026-06-26 08:05:00,195,4.658661
2026-06-26 08:05:00,196,84.937592
2026-06-26 08:05:00,197,0
2026-06-26 08:05:00,198,0
2026-06-26 08:05:00,199,0
2026-06-26 08:05:00,200,0
2026-06-26 08:05:00,201,0
2026-06-26 08:05:00,202,0
2026-06-26 08:05:00,203,997.899109
2026-06-26 08:05:00,204,1000
2026-06-26 08:05:00,205,1.521576
2026-06-26 08:05:00,206,1.558395
2026-06-26 08:05:00,207,0
2026-06-26 08:05:00,208,0
2026-06-26 08:05:00,209,0
2026-06-26 08:05:00,210,2.640991
2026-06-26 08:05:00,211,1.135345
2026-06-26 08:05:00,212,1410
2026-06-26 08:05:00,213,1412
2026-06-26 08:05:00,214,0
2026-06-26 08:05:00,215,5.886963
2026-06-26 08:05:00,216,199.538422
2026-06-26 08:05:00,217,115
2026-06-26 08:05:00,218,11.164881
2026-06-26 08:05:00,219,7.729223
2026-06-26 08:05:00,220,30.360247
2026-06-26 08:05:00,221,35
2026-06-26 08:05:00,222,22.892212
2026-06-26 08:05:00,223,22.63324
2026-06-26 08:05:00,224,0
2026-06-26 08:05:00,225,165
2026-06-26 08:05:00,226,95
2026-06-26 08:05:00,227,165
2026-06-26 08:05:00,228,95
2026-06-26 08:05:00,229,3.465393
2026-06-26 08:05:00,230,1.966736
2026-06-26 08:05:00,231,5.926147
2026-06-26 08:05:00,232,1.948242
2026-06-26 08:05:00,233,2.049988
2026-06-26 08:05:00,234,2.72644
2026-06-26 08:05:00,235,5.953888
2026-06-26 08:05:00,236,4.316467
2026-06-26 08:05:00,237,0
2026-06-26 08:05:00,238,3.086121
2026-06-26 08:05:00,239,1.318359
2026-06-26 08:05:00,240,27.592468
2026-06-26 08:05:00,241,27.017212
2026-06-26 08:05:00,242,1.036072
2026-06-26 08:05:00,245,5.779526
2026-06-26 08:05:00,246,1.254852
2026-06-26 08:05:00,247,200
2026-06-26 08:05:00,248,100
2026-06-26 08:05:00,249,10.082458
2026-06-26 08:05:00,250,12.043579
2026-06-26 08:05:00,251,5.070709
2026-06-26 08:05:00,254,71.236053
2026-06-26 08:05:00,255,48.074341
2026-06-26 08:05:00,256,99.004486
2026-06-26 08:05:00,257,0
2026-06-26 08:05:00,258,99.004486
2026-06-26 08:05:00,259,130
2026-06-26 08:05:00,260,57.367249
2026-06-26 08:05:00,261,20.080322
2026-06-26 08:05:00,262,3.048279
2026-06-26 08:05:00,263,7.867981
2026-06-26 08:05:00,264,40.33197
2026-06-26 08:05:00,265,4.11084
2026-06-26 08:05:00,266,10.519714
2026-06-26 08:05:00,267,12.730713
2026-06-26 08:05:00,268,19.389038
2026-06-26 08:05:00,269,32.591309
2026-06-26 08:05:00,270,225.947449
2026-06-26 08:05:00,271,113.129639
2026-06-26 08:05:00,272,150
2026-06-26 08:05:00,273,120
2026-06-26 08:05:00,274,150
2026-06-26 08:05:00,275,120
2026-06-26 08:05:00,276,167.006439
2026-06-26 08:05:00,277,167.006439
2026-06-26 08:05:00,278,204
2026-06-26 08:05:00,279,0
2026-06-26 08:05:00,280,0
2026-06-26 08:05:00,281,163
2026-06-26 08:05:00,282,163
2026-06-26 08:05:00,283,200
2026-06-26 08:05:00,287,9.791559
2026-06-26 08:05:00,288,9.137241
2026-06-26 08:05:00,289,2.422559
2026-06-26 08:05:00,290,10.675441
2026-06-26 08:05:00,291,9.203479
2026-06-26 08:05:00,292,49.083008
2026-06-26 08:05:00,293,7.196289
2026-06-26 08:05:00,294,8.002869
2026-06-26 08:05:00,295,27.999817
2026-06-26 08:05:00,296,23.09259
2026-06-26 08:05:00,297,67.12854
2026-06-26 08:05:00,298,97.130524
2026-06-26 08:05:00,299,0
2026-06-26 08:05:00,300,0
2026-06-26 08:05:00,301,0
2026-06-26 08:05:00,302,4.255035
2026-06-26 08:05:00,303,7.516708
2026-06-26 08:05:00,304,3.659943
2026-06-26 08:05:00,305,10.891907
2026-06-26 08:05:00,306,4.77005
2026-06-26 08:05:00,307,21.753601
2026-06-26 08:05:00,308,3.564575
2026-06-26 08:05:00,309,21.845154
2026-06-26 08:05:00,310,3.534058
2026-06-26 08:05:00,311,22.2724
2026-06-26 08:05:00,312,3.198334
2026-06-26 08:05:00,313,22.302917
2026-06-26 08:05:00,314,0
2026-06-26 08:05:00,315,0
2026-06-26 08:05:00,316,8.157593
2026-06-26 08:05:00,317,23.432129
2026-06-26 08:05:00,318,100
2026-06-26 08:05:00,319,50
2026-06-26 08:05:00,320,7.608276
2026-06-26 08:05:00,321,14.307068
2026-06-26 08:05:00,322,33.5
2026-06-26 08:05:00,323,33.5
2026-06-26 08:05:00,324,33.5
2026-06-26 08:05:00,325,126
2026-06-26 08:05:00,326,175.047607
2026-06-26 08:05:00,327,178.585846
2026-06-26 08:05:00,328,115.660507
2026-06-26 08:05:00,329,77.197647
2026-06-26 08:05:00,330,202.639069
2026-06-26 08:05:00,331,126.695679
2026-06-26 08:05:00,332,221.011993
2026-06-26 08:05:00,333,4.529541
2026-06-26 08:05:00,334,5.426819
2026-06-26 08:05:00,335,3.796505
2026-06-26 08:05:00,336,17.590874
2026-06-26 08:05:00,337,2.2248
2026-06-26 08:05:00,338,18.445381
2026-06-26 08:05:00,339,132.45491
2026-06-26 08:05:00,340,0
2026-06-26 08:05:00,341,2.133244
2026-06-26 08:05:00,342,2.67495
2026-06-26 08:05:00,343,3.140354
2026-06-26 08:05:00,344,3.422653
2026-06-26 08:05:00,345,3.727837
2026-06-26 08:05:00,346,27.555168
2026-06-26 08:05:00,347,25.363861
2026-06-26 08:05:00,348,124.816055
2026-06-26 08:05:00,349,61.662659
2026-06-26 08:05:00,350,122
2026-06-26 08:05:00,351,122
2026-06-26 08:05:00,352,136
2026-06-26 08:05:00,353,4.554871
2026-06-26 08:05:00,354,3.028961
2026-06-26 08:05:00,355,21.931366
2026-06-26 08:05:00,356,1.999207
2026-06-26 08:05:00,357,0
2026-06-26 08:05:00,358,0
2026-06-26 08:05:00,359,689.721924
2026-06-26 08:05:00,360,732.284668
2026-06-26 08:05:00,361,1.446701
2026-06-26 08:05:00,362,2.335403
2026-06-26 08:05:00,363,4.488785
2026-06-26 08:05:00,364,0
2026-06-26 08:05:00,365,3.823059
2026-06-26 08:05:00,366,4.473335
2026-06-26 08:05:00,367,723.01709
2026-06-26 08:05:00,368,808.242676
2026-06-26 08:05:00,369,0
2026-06-26 08:05:00,370,1.825623
2026-06-26 08:05:00,371,4.462158
2026-06-26 08:05:00,372,9.240112
2026-06-26 08:05:00,373,0
2026-06-26 08:05:00,374,0
2026-06-26 08:05:00,375,0
2026-06-26 08:05:00,376,0
2026-06-26 08:05:00,377,52.127747
2026-06-26 08:05:00,378,165.397202
2026-06-26 08:05:00,380,89.97821
2026-06-26 08:05:00,381,90.12561
2026-06-26 08:05:00,382,91.255692
2026-06-26 08:05:00,383,123.377945
2026-06-26 08:05:00,384,0
2026-06-26 08:05:00,385,0
2026-06-26 08:05:00,386,0
2026-06-26 08:05:00,387,0
2026-06-26 08:05:00,388,24.375
2026-06-26 08:05:00,389,16.804688
2026-06-26 08:05:00,390,92.953125
2026-06-26 08:05:00,391,15.351562
2026-06-26 08:05:00,392,10
2026-06-26 08:05:00,393,10
2026-06-26 08:05:00,394,0
2026-06-26 08:05:00,395,0
2026-06-26 08:05:00,396,0
2026-06-26 08:05:00,397,0
2026-06-26 08:05:00,398,0
2026-06-26 08:05:00,399,0
2026-06-26 08:05:00,400,0
2026-06-26 08:05:00,401,0
2026-06-26 08:05:00,402,0
2026-06-26 08:05:00,403,0
2026-06-26 08:05:00,404,0
2026-06-26 08:05:00,405,0
2026-06-26 08:05:00,406,0
2026-06-26 08:05:00,407,0
2026-06-26 08:05:00,408,1.874756
2026-06-26 08:05:00,409,10.000153
2026-06-26 08:05:00,410,19.686478
2026-06-26 08:05:00,411,19.680313
2026-06-26 08:05:00,412,0
2026-06-26 08:05:00,413,1.845722
2026-06-26 08:05:00,414,0
2026-06-26 08:05:00,415,831.959656
2026-06-26 08:05:00,416,370
2026-06-26 08:05:00,417,370
2026-06-26 08:05:00,418,260.008545
2026-06-26 08:05:00,419,710
2026-06-26 08:05:00,420,710
2026-06-26 08:05:00,421,586.818604
2026-06-26 08:05:00,422,620
2026-06-26 08:05:00,423,3.265656
2026-06-26 08:05:00,424,5.74588
2026-06-26 08:05:00,425,1.120041
2026-06-26 08:05:00,426,4.269562
2026-06-26 08:05:00,427,34.86499
2026-06-26 08:05:00,428,3.457581
2026-06-26 08:05:00,429,5.819702
2026-06-26 08:05:00,430,7.975159
2026-06-26 08:05:00,431,5.634705
2026-06-26 08:05:00,432,18.003845
2026-06-26 08:05:00,433,0
2026-06-26 08:05:00,434,0.980988
2026-06-26 08:05:00,435,18.001709
2026-06-26 08:05:00,436,8
2026-06-26 08:05:00,437,115
2026-06-26 08:05:00,438,115
2026-06-26 08:05:00,439,186
2026-06-26 08:05:00,440,115
2026-06-26 08:05:00,441,115
2026-06-26 08:05:00,442,186
2026-06-26 08:05:00,443,119
2026-06-26 08:05:00,444,9.274933
2026-06-26 08:05:00,445,56
2026-06-26 08:05:00,446,187.896362
2026-06-26 08:05:00,447,187.896362
2026-06-26 08:05:00,448,204
2026-06-26 08:05:00,449,187.896362
2026-06-26 08:05:00,450,187.896362
2026-06-26 08:05:00,451,204
2026-06-26 08:05:00,452,190
2026-06-26 08:05:00,453,190
2026-06-26 08:05:00,454,190
2026-06-26 08:05:00,455,3.21521
2026-06-26 08:05:00,456,5.299988
2026-06-26 08:05:00,457,5.129517
2026-06-26 08:05:00,458,3.159882
2026-06-26 08:05:00,459,61.593994
2026-06-26 08:05:00,460,37.221924
2026-06-26 08:05:00,461,34.999695
2026-06-26 08:05:00,462,0
2026-06-26 08:05:00,463,7.045288
2026-06-26 08:05:00,464,2.451324
2026-06-26 08:05:00,465,986.838806
2026-06-26 08:05:00,466,25.921631
2026-06-26 08:05:00,467,966.496582
2026-06-26 08:05:00,468,0
2026-06-26 08:05:00,470,999.89624
2026-06-26 08:05:00,471,979.131348
2026-06-26 08:05:00,472,0
2026-06-26 08:05:00,473,0
2026-06-26 08:05:00,474,47.734009
2026-06-26 08:05:00,475,55.665039
2026-06-26 08:05:00,476,5.937866
2026-06-26 08:05:00,477,0
2026-06-26 08:05:00,478,0
2026-06-26 08:05:00,479,1415.75708
2026-06-26 08:05:00,480,1417.88916
2026-06-26 08:05:00,481,20.545715
2026-06-26 08:05:00,482,25.978485
2026-06-26 08:05:00,570,0
2026-06-26 08:05:00,571,0
2026-06-26 08:05:00,572,0
2026-06-26 08:05:00,573,0
2026-06-26 08:05:00,574,0
2026-06-26 08:05:00,575,0
2026-06-26 08:05:00,576,0
2026-06-26 08:05:00,577,0
2026-06-26 08:05:00,578,0
2026-06-26 08:05:00,579,0
2026-06-26 08:05:00,580,0
2026-06-26 08:05:00,581,0
2026-06-26 08:05:00,582,0
2026-06-26 08:05:00,583,0
2026-06-26 08:05:00,584,0
2026-06-26 08:05:00,585,0
2026-06-26 08:05:00,586,0
2026-06-26 08:05:00,587,0
2026-06-26 08:05:00,588,0
2026-06-26 08:05:00,589,0
2026-06-26 08:05:00,590,0
2026-06-26 08:05:00,591,0
2026-06-26 08:05:00,592,0
2026-06-26 08:05:00,593,0
2026-06-26 08:05:00,594,0
2026-06-26 08:05:00,595,0
2026-06-26 08:05:00,596,0
2026-06-26 08:05:00,597,0
2026-06-26 08:05:00,598,0
2026-06-26 08:05:00,599,0
2026-06-26 08:05:00,600,0
2026-06-26 08:05:00,601,0
2026-06-26 08:05:00,602,0
2026-06-26 08:05:00,603,0
2026-06-26 08:10:00,2,25.377096
2026-06-26 08:10:00,3,50
2026-06-26 08:10:00,4,400.515625
2026-06-26 08:10:00,5,401.714905
2026-06-26 08:10:00,6,407.0849
2026-06-26 08:10:00,7,399.678162
2026-06-26 08:10:00,8,382.901794
2026-06-26 08:10:00,9,394.032349
2026-06-26 08:10:00,10,479.996643
2026-06-26 08:10:00,11,479.996643
2026-06-26 08:10:00,13,193.875763
2026-06-26 08:10:00,14,121.009979
2026-06-26 08:10:00,15,423.328064
2026-06-26 08:10:00,16,48.675476
2026-06-26 08:10:00,17,70.661438
2026-06-26 08:10:00,18,407.677002
2026-06-26 08:10:00,19,5.929939
2026-06-26 08:10:00,20,940
2026-06-26 08:10:00,21,483.6604
2026-06-26 08:10:00,22,165.211945
2026-06-26 08:10:00,23,194
2026-06-26 08:10:00,24,165.211945
2026-06-26 08:10:00,27,0
2026-06-26 08:10:00,28,0
2026-06-26 08:10:00,29,0
2026-06-26 08:10:00,31,982.49408
2026-06-26 08:10:00,32,991.906738
2026-06-26 08:10:00,33,8.237549
2026-06-26 08:10:00,35,7.839355
2026-06-26 08:10:00,36,18.192261
2026-06-26 08:10:00,37,379.022156
2026-06-26 08:10:00,38,477.988159
2026-06-26 08:10:00,39,452.469116
2026-06-26 08:10:00,40,477.814575
2026-06-26 08:10:00,41,102.569702
2026-06-26 08:10:00,42,463
2026-06-26 08:10:00,43,2.391891
2026-06-26 08:10:00,44,4.594955
2026-06-26 08:10:00,45,4.451889
2026-06-26 08:10:00,46,4.394669
2026-06-26 08:10:00,47,5.338821
2026-06-26 08:10:00,48,12.319946
2026-06-26 08:10:00,49,8.65773
2026-06-26 08:10:00,50,3.708008
2026-06-26 08:10:00,51,2.620773
2026-06-26 08:10:00,52,474
2026-06-26 08:10:00,53,476
2026-06-26 08:10:00,54,51.838745
2026-06-26 08:10:00,55,0
2026-06-26 08:10:00,56,0
2026-06-26 08:10:00,57,476
2026-06-26 08:10:00,58,479
2026-06-26 08:10:00,59,69.844666
2026-06-26 08:10:00,60,975
2026-06-26 08:10:00,61,976
2026-06-26 08:10:00,62,5.229492
2026-06-26 08:10:00,63,1.758034
2026-06-26 08:10:00,64,0
2026-06-26 08:10:00,65,0
2026-06-26 08:10:00,66,0
2026-06-26 08:10:00,67,0
2026-06-26 08:10:00,68,0
2026-06-26 08:10:00,69,354.402954
2026-06-26 08:10:00,70,12.38623
2026-06-26 08:10:00,71,8.208069
2026-06-26 08:10:00,72,4.419952
2026-06-26 08:10:00,73,9.872894
2026-06-26 08:10:00,74,93.608154
2026-06-26 08:10:00,75,0
2026-06-26 08:10:00,76,448.940125
2026-06-26 08:10:00,77,81.396729
2026-06-26 08:10:00,78,476.996277
2026-06-26 08:10:00,81,66.213013
2026-06-26 08:10:00,82,474.062317
2026-06-26 08:10:00,83,479.996643
2026-06-26 08:10:00,84,476.996277
2026-06-26 08:10:00,85,112.654541
2026-06-26 08:10:00,86,107.985107
2026-06-26 08:10:00,87,3.374584
2026-06-26 08:10:00,88,0
2026-06-26 08:10:00,89,27.674347
2026-06-26 08:10:00,90,5.139465
2026-06-26 08:10:00,91,7.678619
2026-06-26 08:10:00,92,4.431396
2026-06-26 08:10:00,93,6.818115
2026-06-26 08:10:00,94,4.325562
2026-06-26 08:10:00,95,21.693176
2026-06-26 08:10:00,96,3.042938
2026-06-26 08:10:00,97,94.093445
2026-06-26 08:10:00,98,8.342529
2026-06-26 08:10:00,99,26.016418
2026-06-26 08:10:00,100,38.489029
2026-06-26 08:10:00,101,0.607925
2026-06-26 08:10:00,102,9.989319
2026-06-26 08:10:00,103,69.845459
2026-06-26 08:10:00,104,921
2026-06-26 08:10:00,105,0
2026-06-26 08:10:00,106,0
2026-06-26 08:10:00,107,181.592972
2026-06-26 08:10:00,108,128.407028
2026-06-26 08:10:00,109,0
2026-06-26 08:10:00,110,0
2026-06-26 08:10:00,111,0
2026-06-26 08:10:00,112,0
2026-06-26 08:10:00,113,0
2026-06-26 08:10:00,114,0
2026-06-26 08:10:00,115,0
2026-06-26 08:10:00,116,0
2026-06-26 08:10:00,117,0
2026-06-26 08:10:00,118,0
2026-06-26 08:10:00,119,0
2026-06-26 08:10:00,120,0
2026-06-26 08:10:00,121,0
2026-06-26 08:10:00,122,0
2026-06-26 08:10:00,123,0
2026-06-26 08:10:00,124,0
2026-06-26 08:10:00,125,2.583618
2026-06-26 08:10:00,126,5.245972
2026-06-26 08:10:00,127,59.987183
2026-06-26 08:10:00,128,60.082397
2026-06-26 08:10:00,130,0
2026-06-26 08:10:00,131,0
2026-06-26 08:10:00,132,225.021362
2026-06-26 08:10:00,133,12.376831
2026-06-26 08:10:00,134,10.456741
2026-06-26 08:10:00,135,1.553421
2026-06-26 08:10:00,136,11
2026-06-26 08:10:00,137,1001.9104
2026-06-26 08:10:00,138,996.783325
2026-06-26 08:10:00,139,981.019348
2026-06-26 08:10:00,140,981.782043
2026-06-26 08:10:00,141,0
2026-06-26 08:10:00,142,963.651367
2026-06-26 08:10:00,143,0
2026-06-26 08:10:00,144,277.444489
2026-06-26 08:10:00,146,109.997025
2026-06-26 08:10:00,147,8.300781
2026-06-26 08:10:00,148,53
2026-06-26 08:10:00,149,8.280273
2026-06-26 08:10:00,150,15.400635
2026-06-26 08:10:00,151,16.740356
2026-06-26 08:10:00,152,88.001877
2026-06-26 08:10:00,153,88.001877
2026-06-26 08:10:00,154,104
2026-06-26 08:10:00,155,88.001877
2026-06-26 08:10:00,156,88.001877
2026-06-26 08:10:00,157,104
2026-06-26 08:10:00,158,6.683868
2026-06-26 08:10:00,159,0.922348
2026-06-26 08:10:00,160,3.356201
2026-06-26 08:10:00,161,0
2026-06-26 08:10:00,162,0
2026-06-26 08:10:00,163,0
2026-06-26 08:10:00,164,0
2026-06-26 08:10:00,165,0
2026-06-26 08:10:00,166,0
2026-06-26 08:10:00,167,12.923462
2026-06-26 08:10:00,168,141.003906
2026-06-26 08:10:00,169,70.5
2026-06-26 08:10:00,170,6.460205
2026-06-26 08:10:00,171,638.004639
2026-06-26 08:10:00,172,0
2026-06-26 08:10:00,173,0
2026-06-26 08:10:00,174,20.756348
2026-06-26 08:10:00,175,46.178223
2026-06-26 08:10:00,178,39.646973
2026-06-26 08:10:00,179,37.426758
2026-06-26 08:10:00,180,50.498184
2026-06-26 08:10:00,181,47.024292
2026-06-26 08:10:00,182,48.064972
2026-06-26 08:10:00,183,120.753204
2026-06-26 08:10:00,184,0
2026-06-26 08:10:00,185,0
2026-06-26 08:10:00,186,0
2026-06-26 08:10:00,187,9.395874
2026-06-26 08:10:00,188,7.946289
2026-06-26 08:10:00,189,17.067139
2026-06-26 08:10:00,190,6.460205
2026-06-26 08:10:00,191,8.366653
2026-06-26 08:10:00,192,4.277176
2026-06-26 08:10:00,193,75.225067
2026-06-26 08:10:00,194,2.858063
2026-06-26 08:10:00,195,4.658661
2026-06-26 08:10:00,196,84.937592
2026-06-26 08:10:00,197,0
2026-06-26 08:10:00,198,0
2026-06-26 08:10:00,199,0
2026-06-26 08:10:00,200,0
2026-06-26 08:10:00,201,0
2026-06-26 08:10:00,202,0
2026-06-26 08:10:00,203,997.899109
2026-06-26 08:10:00,204,1000
2026-06-26 08:10:00,205,1.521576
2026-06-26 08:10:00,206,1.558395
2026-06-26 08:10:00,207,0
2026-06-26 08:10:00,208,0
2026-06-26 08:10:00,209,0
2026-06-26 08:10:00,210,2.640991
2026-06-26 08:10:00,211,1.135345
2026-06-26 08:10:00,212,1410
2026-06-26 08:10:00,213,1412
2026-06-26 08:10:00,214,0
2026-06-26 08:10:00,215,5.886963
2026-06-26 08:10:00,216,199.555573
2026-06-26 08:10:00,217,115
2026-06-26 08:10:00,218,11.164881
2026-06-26 08:10:00,219,7.729223
2026-06-26 08:10:00,220,30.360247
2026-06-26 08:10:00,221,35
2026-06-26 08:10:00,222,22.892212
2026-06-26 08:10:00,223,22.63324
2026-06-26 08:10:00,224,0
2026-06-26 08:10:00,225,165
2026-06-26 08:10:00,226,95
2026-06-26 08:10:00,227,165
2026-06-26 08:10:00,228,95
2026-06-26 08:10:00,229,3.465393
2026-06-26 08:10:00,230,1.966736
2026-06-26 08:10:00,231,5.926147
2026-06-26 08:10:00,232,1.948242
2026-06-26 08:10:00,233,2.049988
2026-06-26 08:10:00,234,2.72644
2026-06-26 08:10:00,235,5.953888
2026-06-26 08:10:00,236,4.316467
2026-06-26 08:10:00,237,0
2026-06-26 08:10:00,238,3.086121
2026-06-26 08:10:00,239,1.318359
2026-06-26 08:10:00,240,27.394104
2026-06-26 08:10:00,241,26.852417
2026-06-26 08:10:00,242,1.036072
2026-06-26 08:10:00,245,5.779526
2026-06-26 08:10:00,246,1.254852
2026-06-26 08:10:00,247,200
2026-06-26 08:10:00,248,100
2026-06-26 08:10:00,249,10.082458
2026-06-26 08:10:00,250,12.043579
2026-06-26 08:10:00,251,5.070709
2026-06-26 08:10:00,254,71.620605
2026-06-26 08:10:00,255,52.137573
2026-06-26 08:10:00,256,99.004486
2026-06-26 08:10:00,257,0
2026-06-26 08:10:00,258,99.004486
2026-06-26 08:10:00,259,130
2026-06-26 08:10:00,260,62.340515
2026-06-26 08:10:00,261,22.528534
2026-06-26 08:10:00,262,3.048279
2026-06-26 08:10:00,263,7.867981
2026-06-26 08:10:00,264,40.33197
2026-06-26 08:10:00,265,4.11084
2026-06-26 08:10:00,266,10.519714
2026-06-26 08:10:00,267,12.730713
2026-06-26 08:10:00,268,19.389038
2026-06-26 08:10:00,269,32.591309
2026-06-26 08:10:00,270,197.406555
2026-06-26 08:10:00,271,109.369812
2026-06-26 08:10:00,272,150
2026-06-26 08:10:00,273,120
2026-06-26 08:10:00,274,150
2026-06-26 08:10:00,275,120
2026-06-26 08:10:00,276,167.006439
2026-06-26 08:10:00,277,167.006439
2026-06-26 08:10:00,278,204
2026-06-26 08:10:00,279,0
2026-06-26 08:10:00,280,0
2026-06-26 08:10:00,281,176.485092
2026-06-26 08:10:00,282,176.485092
2026-06-26 08:10:00,283,207.029816
2026-06-26 08:10:00,287,9.87579
2026-06-26 08:10:00,288,9.098178
2026-06-26 08:10:00,289,2.215034
2026-06-26 08:10:00,290,10.65484
2026-06-26 08:10:00,291,9.203479
2026-06-26 08:10:00,292,49.083008
2026-06-26 08:10:00,293,7.196289
2026-06-26 08:10:00,294,8.002869
2026-06-26 08:10:00,295,27.999817
2026-06-26 08:10:00,296,23.09259
2026-06-26 08:10:00,297,67.12854
2026-06-26 08:10:00,298,96.970306
2026-06-26 08:10:00,299,0
2026-06-26 08:10:00,300,0
2026-06-26 08:10:00,301,0
2026-06-26 08:10:00,302,4.255035
2026-06-26 08:10:00,303,7.516708
2026-06-26 08:10:00,304,3.659943
2026-06-26 08:10:00,305,10.891907
2026-06-26 08:10:00,306,4.77005
2026-06-26 08:10:00,307,21.753601
2026-06-26 08:10:00,308,3.564575
2026-06-26 08:10:00,309,21.845154
2026-06-26 08:10:00,310,3.534058
2026-06-26 08:10:00,311,22.2724
2026-06-26 08:10:00,312,3.198334
2026-06-26 08:10:00,313,22.302917
2026-06-26 08:10:00,314,0
2026-06-26 08:10:00,315,0
2026-06-26 08:10:00,316,8.157593
2026-06-26 08:10:00,317,23.432129
2026-06-26 08:10:00,318,100
2026-06-26 08:10:00,319,50
2026-06-26 08:10:00,320,7.608276
2026-06-26 08:10:00,321,14.307068
2026-06-26 08:10:00,322,33.5
2026-06-26 08:10:00,323,33.5
2026-06-26 08:10:00,324,33.5
2026-06-26 08:10:00,325,126
2026-06-26 08:10:00,326,174.160675
2026-06-26 08:10:00,327,178.252045
2026-06-26 08:10:00,328,115.584213
2026-06-26 08:10:00,329,76.99736
2026-06-26 08:10:00,330,203.783539
2026-06-26 08:10:00,331,130.081345
2026-06-26 08:10:00,332,221.011993
2026-06-26 08:10:00,333,4.529541
2026-06-26 08:10:00,334,5.426819
2026-06-26 08:10:00,335,3.796505
2026-06-26 08:10:00,336,17.590874
2026-06-26 08:10:00,337,2.2248
2026-06-26 08:10:00,338,18.445381
2026-06-26 08:10:00,339,132.45491
2026-06-26 08:10:00,340,0
2026-06-26 08:10:00,341,2.133244
2026-06-26 08:10:00,342,2.67495
2026-06-26 08:10:00,343,3.140354
2026-06-26 08:10:00,344,3.422653
2026-06-26 08:10:00,345,3.727837
2026-06-26 08:10:00,346,27.555168
2026-06-26 08:10:00,347,50.34137
2026-06-26 08:10:00,348,127.991882
2026-06-26 08:10:00,349,61.872467
2026-06-26 08:10:00,350,122
2026-06-26 08:10:00,351,122
2026-06-26 08:10:00,352,136
2026-06-26 08:10:00,353,4.554871
2026-06-26 08:10:00,354,3.028961
2026-06-26 08:10:00,355,21.931366
2026-06-26 08:10:00,356,1.999207
2026-06-26 08:10:00,357,0
2026-06-26 08:10:00,358,0
2026-06-26 08:10:00,359,707
2026-06-26 08:10:00,360,744.014282
2026-06-26 08:10:00,361,1.446701
2026-06-26 08:10:00,362,2.335403
2026-06-26 08:10:00,363,4.488785
2026-06-26 08:10:00,364,0
2026-06-26 08:10:00,365,3.823059
2026-06-26 08:10:00,366,4.473335
2026-06-26 08:10:00,367,723.782471
2026-06-26 08:10:00,368,819
2026-06-26 08:10:00,369,0
2026-06-26 08:10:00,370,1.825623
2026-06-26 08:10:00,371,4.462158
2026-06-26 08:10:00,372,9.240112
2026-06-26 08:10:00,373,0
2026-06-26 08:10:00,374,0
2026-06-26 08:10:00,375,0
2026-06-26 08:10:00,376,0
2026-06-26 08:10:00,377,52.127747
2026-06-26 08:10:00,378,165.397202
2026-06-26 08:10:00,380,89.946167
2026-06-26 08:10:00,381,89.311676
2026-06-26 08:10:00,382,91.072571
2026-06-26 08:10:00,383,126.776932
2026-06-26 08:10:00,384,0
2026-06-26 08:10:00,385,0
2026-06-26 08:10:00,386,0
2026-06-26 08:10:00,387,0
2026-06-26 08:10:00,388,24.375
2026-06-26 08:10:00,389,16.804688
2026-06-26 08:10:00,390,92.953125
2026-06-26 08:10:00,391,15.351562
2026-06-26 08:10:00,392,11.926171
2026-06-26 08:10:00,393,10
2026-06-26 08:10:00,394,0
2026-06-26 08:10:00,395,0
2026-06-26 08:10:00,396,0
2026-06-26 08:10:00,397,0
2026-06-26 08:10:00,398,0
2026-06-26 08:10:00,399,0
2026-06-26 08:10:00,400,0
2026-06-26 08:10:00,401,0
2026-06-26 08:10:00,402,0
2026-06-26 08:10:00,403,0
2026-06-26 08:10:00,404,0
2026-06-26 08:10:00,405,0
2026-06-26 08:10:00,406,0
2026-06-26 08:10:00,407,0
2026-06-26 08:10:00,408,1.874756
2026-06-26 08:10:00,409,10.000153
2026-06-26 08:10:00,410,19.674149
2026-06-26 08:10:00,411,19.314129
2026-06-26 08:10:00,412,0
2026-06-26 08:10:00,413,1.845722
2026-06-26 08:10:00,414,0
2026-06-26 08:10:00,415,854.905701
2026-06-26 08:10:00,416,370
2026-06-26 08:10:00,417,370
2026-06-26 08:10:00,418,260.008545
2026-06-26 08:10:00,419,710
2026-06-26 08:10:00,420,710
2026-06-26 08:10:00,421,620
2026-06-26 08:10:00,422,620
2026-06-26 08:10:00,423,3.265656
2026-06-26 08:10:00,424,5.74588
2026-06-26 08:10:00,425,1.120041
2026-06-26 08:10:00,426,4.269562
2026-06-26 08:10:00,427,34.86499
2026-06-26 08:10:00,428,3.457581
2026-06-26 08:10:00,429,5.819702
2026-06-26 08:10:00,430,7.975159
2026-06-26 08:10:00,431,5.634705
2026-06-26 08:10:00,432,18.003845
2026-06-26 08:10:00,433,0
2026-06-26 08:10:00,434,0.980988
2026-06-26 08:10:00,435,18.001709
2026-06-26 08:10:00,436,8
2026-06-26 08:10:00,437,115
2026-06-26 08:10:00,438,115
2026-06-26 08:10:00,439,186
2026-06-26 08:10:00,440,115
2026-06-26 08:10:00,441,115
2026-06-26 08:10:00,442,186
2026-06-26 08:10:00,443,119
2026-06-26 08:10:00,444,9.274933
2026-06-26 08:10:00,445,56
2026-06-26 08:10:00,446,187.896362
2026-06-26 08:10:00,447,187.896362
2026-06-26 08:10:00,448,204
2026-06-26 08:10:00,449,187.896362
2026-06-26 08:10:00,450,187.896362
2026-06-26 08:10:00,451,204
2026-06-26 08:10:00,452,190
2026-06-26 08:10:00,453,190
2026-06-26 08:10:00,454,190
2026-06-26 08:10:00,455,3.21521
2026-06-26 08:10:00,456,5.299988
2026-06-26 08:10:00,457,5.129517
2026-06-26 08:10:00,458,3.159882
2026-06-26 08:10:00,459,61.593994
2026-06-26 08:10:00,460,37.221924
2026-06-26 08:10:00,461,34.999695
2026-06-26 08:10:00,462,0
2026-06-26 08:10:00,463,7.045288
2026-06-26 08:10:00,464,2.451324
2026-06-26 08:10:00,465,986.838806
2026-06-26 08:10:00,466,25.921631
2026-06-26 08:10:00,467,965.837402
2026-06-26 08:10:00,468,0
2026-06-26 08:10:00,470,999.89624
2026-06-26 08:10:00,471,979.131348
2026-06-26 08:10:00,472,0
2026-06-26 08:10:00,473,0
2026-06-26 08:10:00,474,47.734009
2026-06-26 08:10:00,475,55.665039
2026-06-26 08:10:00,476,5.937866
2026-06-26 08:10:00,477,0
2026-06-26 08:10:00,478,0
2026-06-26 08:10:00,479,1418.256714
2026-06-26 08:10:00,480,1418.477295
2026-06-26 08:10:00,481,20.545715
2026-06-26 08:10:00,482,25.978485
2026-06-26 08:10:00,570,0
2026-06-26 08:10:00,571,0
2026-06-26 08:10:00,572,0
2026-06-26 08:10:00,573,0
2026-06-26 08:10:00,574,0
2026-06-26 08:10:00,575,0
2026-06-26 08:10:00,576,0
2026-06-26 08:10:00,577,0
2026-06-26 08:10:00,578,0
2026-06-26 08:10:00,579,0
2026-06-26 08:10:00,580,0
2026-06-26 08:10:00,581,0
2026-06-26 08:10:00,582,0
2026-06-26 08:10:00,583,0
2026-06-26 08:10:00,584,0
2026-06-26 08:10:00,585,0
2026-06-26 08:10:00,586,0
2026-06-26 08:10:00,587,0
2026-06-26 08:10:00,588,0
2026-06-26 08:10:00,589,0
2026-06-26 08:10:00,590,0
2026-06-26 08:10:00,591,0
2026-06-26 08:10:00,592,0
2026-06-26 08:10:00,593,0
2026-06-26 08:10:00,594,0
2026-06-26 08:10:00,595,0
2026-06-26 08:10:00,596,0
2026-06-26 08:10:00,597,0
2026-06-26 08:10:00,598,0
2026-06-26 08:10:00,599,0
2026-06-26 08:10:00,600,0
2026-06-26 08:10:00,601,0
2026-06-26 08:10:00,602,0
2026-06-26 08:10:00,603,0
2026-06-26 08:15:00,2,25.377096
2026-06-26 08:15:00,3,35.001312
2026-06-26 08:15:00,4,396.040405
2026-06-26 08:15:00,5,400.682739
2026-06-26 08:15:00,6,405.220276
2026-06-26 08:15:00,7,392.821838
2026-06-26 08:15:00,8,382.44281
2026-06-26 08:15:00,9,392.253723
2026-06-26 08:15:00,10,479.996643
2026-06-26 08:15:00,11,479.996643
2026-06-26 08:15:00,13,193.875763
2026-06-26 08:15:00,14,121.009979
2026-06-26 08:15:00,15,452.672729
2026-06-26 08:15:00,16,48.675476
2026-06-26 08:15:00,17,70.661438
2026-06-26 08:15:00,18,408.357971
2026-06-26 08:15:00,19,6.270409
2026-06-26 08:15:00,20,940
2026-06-26 08:15:00,21,482.012451
2026-06-26 08:15:00,22,165.211945
2026-06-26 08:15:00,23,194
2026-06-26 08:15:00,24,165.211945
2026-06-26 08:15:00,27,0
2026-06-26 08:15:00,28,0
2026-06-26 08:15:00,29,0
2026-06-26 08:15:00,31,983.554688
2026-06-26 08:15:00,32,990.89032
2026-06-26 08:15:00,33,8.237549
2026-06-26 08:15:00,35,7.839355
2026-06-26 08:15:00,36,18.192261
2026-06-26 08:15:00,37,378.76355
2026-06-26 08:15:00,38,477.988159
2026-06-26 08:15:00,39,459.787659
2026-06-26 08:15:00,40,477.814575
2026-06-26 08:15:00,41,102.569702
2026-06-26 08:15:00,42,463
2026-06-26 08:15:00,43,2.391891
2026-06-26 08:15:00,44,4.594955
2026-06-26 08:15:00,45,4.451889
2026-06-26 08:15:00,46,4.394669
2026-06-26 08:15:00,47,5.338821
2026-06-26 08:15:00,48,12.319946
2026-06-26 08:15:00,49,8.65773
2026-06-26 08:15:00,50,3.708008
2026-06-26 08:15:00,51,2.620773
2026-06-26 08:15:00,52,474
2026-06-26 08:15:00,53,476
2026-06-26 08:15:00,54,51.838745
2026-06-26 08:15:00,55,0
2026-06-26 08:15:00,56,0
2026-06-26 08:15:00,57,476
2026-06-26 08:15:00,58,479
2026-06-26 08:15:00,59,69.844666
2026-06-26 08:15:00,60,975
2026-06-26 08:15:00,61,976
2026-06-26 08:15:00,62,5.229492
2026-06-26 08:15:00,63,1.758034
2026-06-26 08:15:00,64,0
2026-06-26 08:15:00,65,0
2026-06-26 08:15:00,66,0
2026-06-26 08:15:00,67,0
2026-06-26 08:15:00,68,0
2026-06-26 08:15:00,69,354.018433
2026-06-26 08:15:00,70,12.38623
2026-06-26 08:15:00,71,8.208069
2026-06-26 08:15:00,72,4.419952
2026-06-26 08:15:00,73,9.872894
2026-06-26 08:15:00,74,93.608154
2026-06-26 08:15:00,75,0
2026-06-26 08:15:00,76,448.537903
2026-06-26 08:15:00,77,81.396729
2026-06-26 08:15:00,78,476.996277
2026-06-26 08:15:00,81,66.213013
2026-06-26 08:15:00,82,476.68689
2026-06-26 08:15:00,83,479.996643
2026-06-26 08:15:00,84,476.996277
2026-06-26 08:15:00,85,112.654541
2026-06-26 08:15:00,86,107.985107
2026-06-26 08:15:00,87,3.374584
2026-06-26 08:15:00,88,0
2026-06-26 08:15:00,89,27.674347
2026-06-26 08:15:00,90,5.139465
2026-06-26 08:15:00,91,7.678619
2026-06-26 08:15:00,92,4.431396
2026-06-26 08:15:00,93,6.818115
2026-06-26 08:15:00,94,4.325562
2026-06-26 08:15:00,95,21.693176
2026-06-26 08:15:00,96,3.042938
2026-06-26 08:15:00,97,85.908386
2026-06-26 08:15:00,98,28.356567
2026-06-26 08:15:00,99,32.077393
2026-06-26 08:15:00,100,38.328812
2026-06-26 08:15:00,101,0.607925
2026-06-26 08:15:00,102,10.194939
2026-06-26 08:15:00,103,69.845459
2026-06-26 08:15:00,104,832.8255
2026-06-26 08:15:00,105,0
2026-06-26 08:15:00,106,0
2026-06-26 08:15:00,107,181.592972
2026-06-26 08:15:00,108,128.407028
2026-06-26 08:15:00,109,0
2026-06-26 08:15:00,110,0
2026-06-26 08:15:00,111,0
2026-06-26 08:15:00,112,0
2026-06-26 08:15:00,113,0
2026-06-26 08:15:00,114,0
2026-06-26 08:15:00,115,0
2026-06-26 08:15:00,116,0
2026-06-26 08:15:00,117,0
2026-06-26 08:15:00,118,0
2026-06-26 08:15:00,119,0
2026-06-26 08:15:00,120,0
2026-06-26 08:15:00,121,0
2026-06-26 08:15:00,122,0
2026-06-26 08:15:00,123,0
2026-06-26 08:15:00,124,0
2026-06-26 08:15:00,125,2.583618
2026-06-26 08:15:00,126,5.245972
2026-06-26 08:15:00,127,59.536743
2026-06-26 08:15:00,128,59.611816
2026-06-26 08:15:00,130,0
2026-06-26 08:15:00,131,0
2026-06-26 08:15:00,132,225.021362
2026-06-26 08:15:00,133,12.376831
2026-06-26 08:15:00,134,10.456741
2026-06-26 08:15:00,135,1.553421
2026-06-26 08:15:00,136,11
2026-06-26 08:15:00,137,1004.840332
2026-06-26 08:15:00,138,995.318481
2026-06-26 08:15:00,139,981.019348
2026-06-26 08:15:00,140,981.782043
2026-06-26 08:15:00,141,0
2026-06-26 08:15:00,142,964.983398
2026-06-26 08:15:00,143,0
2026-06-26 08:15:00,144,294.247894
2026-06-26 08:15:00,146,109.997025
2026-06-26 08:15:00,147,8.300781
2026-06-26 08:15:00,148,53
2026-06-26 08:15:00,149,8.280273
2026-06-26 08:15:00,150,15.400635
2026-06-26 08:15:00,151,16.740356
2026-06-26 08:15:00,152,88.001877
2026-06-26 08:15:00,153,88.001877
2026-06-26 08:15:00,154,104
2026-06-26 08:15:00,155,88.001877
2026-06-26 08:15:00,156,88.001877
2026-06-26 08:15:00,157,104
2026-06-26 08:15:00,158,6.683868
2026-06-26 08:15:00,159,0.922348
2026-06-26 08:15:00,160,3.356201
2026-06-26 08:15:00,161,0
2026-06-26 08:15:00,162,0
2026-06-26 08:15:00,163,0
2026-06-26 08:15:00,164,0
2026-06-26 08:15:00,165,0
2026-06-26 08:15:00,166,0
2026-06-26 08:15:00,167,12.850281
2026-06-26 08:15:00,168,141.003906
2026-06-26 08:15:00,169,70.5
2026-06-26 08:15:00,170,6.460205
2026-06-26 08:15:00,171,638.004639
2026-06-26 08:15:00,172,0
2026-06-26 08:15:00,173,0
2026-06-26 08:15:00,174,20.756348
2026-06-26 08:15:00,175,46.178223
2026-06-26 08:15:00,178,39.646973
2026-06-26 08:15:00,179,37.426758
2026-06-26 08:15:00,180,50.498184
2026-06-26 08:15:00,181,47.024292
2026-06-26 08:15:00,182,48.064972
2026-06-26 08:15:00,183,120.753204
2026-06-26 08:15:00,184,0
2026-06-26 08:15:00,185,0
2026-06-26 08:15:00,186,0
2026-06-26 08:15:00,187,9.395874
2026-06-26 08:15:00,188,7.946289
2026-06-26 08:15:00,189,17.067139
2026-06-26 08:15:00,190,6.460205
2026-06-26 08:15:00,191,11.502426
2026-06-26 08:15:00,192,4.277176
2026-06-26 08:15:00,193,75.225067
2026-06-26 08:15:00,194,2.858063
2026-06-26 08:15:00,195,4.658661
2026-06-26 08:15:00,196,84.937592
2026-06-26 08:15:00,197,0
2026-06-26 08:15:00,198,0
2026-06-26 08:15:00,199,0
2026-06-26 08:15:00,200,0
2026-06-26 08:15:00,201,0
2026-06-26 08:15:00,202,0
2026-06-26 08:15:00,203,997.899109
2026-06-26 08:15:00,204,1000
2026-06-26 08:15:00,205,1.521576
2026-06-26 08:15:00,206,1.558395
2026-06-26 08:15:00,207,0
2026-06-26 08:15:00,208,0
2026-06-26 08:15:00,209,0
2026-06-26 08:15:00,210,2.640991
2026-06-26 08:15:00,211,1.135345
2026-06-26 08:15:00,212,1410
2026-06-26 08:15:00,213,1412
2026-06-26 08:15:00,214,0
2026-06-26 08:15:00,215,5.886963
2026-06-26 08:15:00,216,199.589905
2026-06-26 08:15:00,217,115
2026-06-26 08:15:00,218,11.164881
2026-06-26 08:15:00,219,7.729223
2026-06-26 08:15:00,220,30.360247
2026-06-26 08:15:00,221,35
2026-06-26 08:15:00,222,22.892212
2026-06-26 08:15:00,223,22.63324
2026-06-26 08:15:00,224,0
2026-06-26 08:15:00,225,165
2026-06-26 08:15:00,226,95
2026-06-26 08:15:00,227,165
2026-06-26 08:15:00,228,95
2026-06-26 08:15:00,229,3.465393
2026-06-26 08:15:00,230,1.966736
2026-06-26 08:15:00,231,5.926147
2026-06-26 08:15:00,232,1.948242
2026-06-26 08:15:00,233,2.049988
2026-06-26 08:15:00,234,2.72644
2026-06-26 08:15:00,235,5.953888
2026-06-26 08:15:00,236,4.316467
2026-06-26 08:15:00,237,0
2026-06-26 08:15:00,238,3.086121
2026-06-26 08:15:00,239,1.318359
2026-06-26 08:15:00,240,27.459717
2026-06-26 08:15:00,241,26.971436
2026-06-26 08:15:00,242,1.036072
2026-06-26 08:15:00,245,5.779526
2026-06-26 08:15:00,246,1.254852
2026-06-26 08:15:00,247,200
2026-06-26 08:15:00,248,100
2026-06-26 08:15:00,249,10.082458
2026-06-26 08:15:00,250,12.043579
2026-06-26 08:15:00,251,5.070709
2026-06-26 08:15:00,254,71.236053
2026-06-26 08:15:00,255,55.829102
2026-06-26 08:15:00,256,99.004486
2026-06-26 08:15:00,257,0
2026-06-26 08:15:00,258,99.004486
2026-06-26 08:15:00,259,130
2026-06-26 08:15:00,260,67.044647
2026-06-26 08:15:00,261,23.707764
2026-06-26 08:15:00,262,3.048279
2026-06-26 08:15:00,263,7.867981
2026-06-26 08:15:00,264,40.33197
2026-06-26 08:15:00,265,4.11084
2026-06-26 08:15:00,266,10.519714
2026-06-26 08:15:00,267,12.730713
2026-06-26 08:15:00,268,19.389038
2026-06-26 08:15:00,269,32.591309
2026-06-26 08:15:00,270,203.153168
2026-06-26 08:15:00,271,102.576355
2026-06-26 08:15:00,272,150
2026-06-26 08:15:00,273,120
2026-06-26 08:15:00,274,150
2026-06-26 08:15:00,275,120
2026-06-26 08:15:00,276,167.006439
2026-06-26 08:15:00,277,167.006439
2026-06-26 08:15:00,278,204
2026-06-26 08:15:00,279,0
2026-06-26 08:15:00,280,0
2026-06-26 08:15:00,281,163
2026-06-26 08:15:00,282,163
2026-06-26 08:15:00,283,200
2026-06-26 08:15:00,287,9.811701
2026-06-26 08:15:00,288,9.096347
2026-06-26 08:15:00,289,2.331004
2026-06-26 08:15:00,290,10.65484
2026-06-26 08:15:00,291,9.203479
2026-06-26 08:15:00,292,49.083008
2026-06-26 08:15:00,293,7.196289
2026-06-26 08:15:00,294,8.002869
2026-06-26 08:15:00,295,27.999817
2026-06-26 08:15:00,296,23.09259
2026-06-26 08:15:00,297,67.12854
2026-06-26 08:15:00,298,96.502457
2026-06-26 08:15:00,299,0
2026-06-26 08:15:00,300,0
2026-06-26 08:15:00,301,0
2026-06-26 08:15:00,302,4.255035
2026-06-26 08:15:00,303,7.516708
2026-06-26 08:15:00,304,3.659943
2026-06-26 08:15:00,305,10.891907
2026-06-26 08:15:00,306,4.77005
2026-06-26 08:15:00,307,21.753601
2026-06-26 08:15:00,308,3.564575
2026-06-26 08:15:00,309,21.845154
2026-06-26 08:15:00,310,3.534058
2026-06-26 08:15:00,311,22.2724
2026-06-26 08:15:00,312,3.198334
2026-06-26 08:15:00,313,22.302917
2026-06-26 08:15:00,314,0
2026-06-26 08:15:00,315,0
2026-06-26 08:15:00,316,8.157593
2026-06-26 08:15:00,317,23.432129
2026-06-26 08:15:00,318,100
2026-06-26 08:15:00,319,50
2026-06-26 08:15:00,320,7.608276
2026-06-26 08:15:00,321,14.307068
2026-06-26 08:15:00,322,33.5
2026-06-26 08:15:00,323,33.5
2026-06-26 08:15:00,324,33.5
2026-06-26 08:15:00,325,126
2026-06-26 08:15:00,326,174.046204
2026-06-26 08:15:00,327,177.670288
2026-06-26 08:15:00,328,115.708191
2026-06-26 08:15:00,329,93.677643
2026-06-26 08:15:00,330,202.42926
2026-06-26 08:15:00,331,134.66864
2026-06-26 08:15:00,332,221.011993
2026-06-26 08:15:00,333,4.529541
2026-06-26 08:15:00,334,5.426819
2026-06-26 08:15:00,335,3.796505
2026-06-26 08:15:00,336,17.590874
2026-06-26 08:15:00,337,2.2248
2026-06-26 08:15:00,338,18.445381
2026-06-26 08:15:00,339,132.45491
2026-06-26 08:15:00,340,0
2026-06-26 08:15:00,341,2.133244
2026-06-26 08:15:00,342,2.67495
2026-06-26 08:15:00,343,3.140354
2026-06-26 08:15:00,344,3.422653
2026-06-26 08:15:00,345,3.727837
2026-06-26 08:15:00,346,27.555168
2026-06-26 08:15:00,347,62.024216
2026-06-26 08:15:00,348,127.419662
2026-06-26 08:15:00,349,61.557739
2026-06-26 08:15:00,350,122
2026-06-26 08:15:00,351,122
2026-06-26 08:15:00,352,136
2026-06-26 08:15:00,353,4.554871
2026-06-26 08:15:00,354,3.028961
2026-06-26 08:15:00,355,21.931366
2026-06-26 08:15:00,356,1.999207
2026-06-26 08:15:00,357,0
2026-06-26 08:15:00,358,0
2026-06-26 08:15:00,359,707
2026-06-26 08:15:00,360,741.333252
2026-06-26 08:15:00,361,1.446701
2026-06-26 08:15:00,362,2.335403
2026-06-26 08:15:00,363,4.488785
2026-06-26 08:15:00,364,0
2026-06-26 08:15:00,365,3.823059
2026-06-26 08:15:00,366,4.473335
2026-06-26 08:15:00,367,721.199219
2026-06-26 08:15:00,368,819
2026-06-26 08:15:00,369,0
2026-06-26 08:15:00,370,1.825623
2026-06-26 08:15:00,371,4.462158
2026-06-26 08:15:00,372,9.240112
2026-06-26 08:15:00,373,0
2026-06-26 08:15:00,374,0
2026-06-26 08:15:00,375,0
2026-06-26 08:15:00,376,0
2026-06-26 08:15:00,377,52.127747
2026-06-26 08:15:00,378,165.476547
2026-06-26 08:15:00,380,89.497543
2026-06-26 08:15:00,381,89.337311
2026-06-26 08:15:00,382,91.633362
2026-06-26 08:15:00,383,131.125824
2026-06-26 08:15:00,384,0
2026-06-26 08:15:00,385,0
2026-06-26 08:15:00,386,0
2026-06-26 08:15:00,387,0
2026-06-26 08:15:00,388,24.375
2026-06-26 08:15:00,389,16.804688
2026-06-26 08:15:00,390,92.953125
2026-06-26 08:15:00,391,15.351562
2026-06-26 08:15:00,392,10
2026-06-26 08:15:00,393,10
2026-06-26 08:15:00,394,0
2026-06-26 08:15:00,395,0
2026-06-26 08:15:00,396,0
2026-06-26 08:15:00,397,0
2026-06-26 08:15:00,398,0
2026-06-26 08:15:00,399,0
2026-06-26 08:15:00,400,0
2026-06-26 08:15:00,401,0
2026-06-26 08:15:00,402,0
2026-06-26 08:15:00,403,0
2026-06-26 08:15:00,404,0
2026-06-26 08:15:00,405,0
2026-06-26 08:15:00,406,0
2026-06-26 08:15:00,407,0
2026-06-26 08:15:00,408,1.874756
2026-06-26 08:15:00,409,10.000153
2026-06-26 08:15:00,410,19.576746
2026-06-26 08:15:00,411,19.247549
2026-06-26 08:15:00,412,0
2026-06-26 08:15:00,413,1.845722
2026-06-26 08:15:00,414,0
2026-06-26 08:15:00,415,872.701843
2026-06-26 08:15:00,416,370
2026-06-26 08:15:00,417,370
2026-06-26 08:15:00,418,260.008545
2026-06-26 08:15:00,419,710
2026-06-26 08:15:00,420,710
2026-06-26 08:15:00,421,620
2026-06-26 08:15:00,422,620
2026-06-26 08:15:00,423,3.265656
2026-06-26 08:15:00,424,5.74588
2026-06-26 08:15:00,425,1.120041
2026-06-26 08:15:00,426,4.269562
2026-06-26 08:15:00,427,34.86499
2026-06-26 08:15:00,428,3.457581
2026-06-26 08:15:00,429,5.819702
2026-06-26 08:15:00,430,7.975159
2026-06-26 08:15:00,431,5.634705
2026-06-26 08:15:00,432,18.003845
2026-06-26 08:15:00,433,0
2026-06-26 08:15:00,434,0.980988
2026-06-26 08:15:00,435,18.001709
2026-06-26 08:15:00,436,8
2026-06-26 08:15:00,437,115
2026-06-26 08:15:00,438,115
2026-06-26 08:15:00,439,186
2026-06-26 08:15:00,440,115
2026-06-26 08:15:00,441,115
2026-06-26 08:15:00,442,186
2026-06-26 08:15:00,443,119
2026-06-26 08:15:00,444,9.274933
2026-06-26 08:15:00,445,56
2026-06-26 08:15:00,446,187.896362
2026-06-26 08:15:00,447,187.896362
2026-06-26 08:15:00,448,204
2026-06-26 08:15:00,449,187.896362
2026-06-26 08:15:00,450,187.896362
2026-06-26 08:15:00,451,204
2026-06-26 08:15:00,452,190
2026-06-26 08:15:00,453,190
2026-06-26 08:15:00,454,190
2026-06-26 08:15:00,455,3.21521
2026-06-26 08:15:00,456,5.299988
2026-06-26 08:15:00,457,5.129517
2026-06-26 08:15:00,458,3.159882
2026-06-26 08:15:00,459,61.593994
2026-06-26 08:15:00,460,37.221924
2026-06-26 08:15:00,461,34.999695
2026-06-26 08:15:00,462,0
2026-06-26 08:15:00,463,7.045288
2026-06-26 08:15:00,464,2.451324
2026-06-26 08:15:00,465,986.838806
2026-06-26 08:15:00,466,25.921631
2026-06-26 08:15:00,467,966.166992
2026-06-26 08:15:00,468,0
2026-06-26 08:15:00,470,989.568848
2026-06-26 08:15:00,471,968.694092
2026-06-26 08:15:00,472,0
2026-06-26 08:15:00,473,0
2026-06-26 08:15:00,474,47.734009
2026-06-26 08:15:00,475,55.665039
2026-06-26 08:15:00,476,5.937866
2026-06-26 08:15:00,477,0
2026-06-26 08:15:00,478,0
2026-06-26 08:15:00,479,1413.404419
2026-06-26 08:15:00,480,1419.065552
2026-06-26 08:15:00,481,20.545715
2026-06-26 08:15:00,482,25.978485
2026-06-26 08:15:00,570,0
2026-06-26 08:15:00,571,0
2026-06-26 08:15:00,572,0
2026-06-26 08:15:00,573,0
2026-06-26 08:15:00,574,0
2026-06-26 08:15:00,575,0
2026-06-26 08:15:00,576,0
2026-06-26 08:15:00,577,0
2026-06-26 08:15:00,578,0
2026-06-26 08:15:00,579,0
2026-06-26 08:15:00,580,0
2026-06-26 08:15:00,581,0
2026-06-26 08:15:00,582,0
2026-06-26 08:15:00,583,0
2026-06-26 08:15:00,584,0
2026-06-26 08:15:00,585,0
2026-06-26 08:15:00,586,0
2026-06-26 08:15:00,587,0
2026-06-26 08:15:00,588,0
2026-06-26 08:15:00,589,0
2026-06-26 08:15:00,590,0
2026-06-26 08:15:00,591,0
2026-06-26 08:15:00,592,0
2026-06-26 08:15:00,593,0
2026-06-26 08:15:00,594,0
2026-06-26 08:15:00,595,0
2026-06-26 08:15:00,596,0
2026-06-26 08:15:00,597,0
2026-06-26 08:15:00,598,0
2026-06-26 08:15:00,599,0
2026-06-26 08:15:00,600,0
2026-06-26 08:15:00,601,0
2026-06-26 08:15:00,602,0
2026-06-26 08:15:00,603,0
2026-06-26 08:20:00,2,25.377096
2026-06-26 08:20:00,3,35.001312
2026-06-26 08:20:00,4,403.699829
2026-06-26 08:20:00,5,408.710815
2026-06-26 08:20:00,6,411.703552
2026-06-26 08:20:00,7,397.038879
2026-06-26 08:20:00,8,389.413757
2026-06-26 08:20:00,9,394.950317
2026-06-26 08:20:00,10,479
2026-06-26 08:20:00,11,479
2026-06-26 08:20:00,13,193.875763
2026-06-26 08:20:00,14,121.009979
2026-06-26 08:20:00,15,405.57901
2026-06-26 08:20:00,16,48.675476
2026-06-26 08:20:00,17,70.661438
2026-06-26 08:20:00,18,411.120605
2026-06-26 08:20:00,19,6.233215
2026-06-26 08:20:00,20,940
2026-06-26 08:20:00,21,482.287109
2026-06-26 08:20:00,22,165.211945
2026-06-26 08:20:00,23,194
2026-06-26 08:20:00,24,165.211945
2026-06-26 08:20:00,27,0
2026-06-26 08:20:00,28,0
2026-06-26 08:20:00,29,0
2026-06-26 08:20:00,31,982.49408
2026-06-26 08:20:00,32,989.829773
2026-06-26 08:20:00,33,8.237549
2026-06-26 08:20:00,35,7.839355
2026-06-26 08:20:00,36,18.192261
2026-06-26 08:20:00,37,379.625366
2026-06-26 08:20:00,38,477.988159
2026-06-26 08:20:00,39,459.787659
2026-06-26 08:20:00,40,477.814575
2026-06-26 08:20:00,41,102.569702
2026-06-26 08:20:00,42,463
2026-06-26 08:20:00,43,2.391891
2026-06-26 08:20:00,44,4.594955
2026-06-26 08:20:00,45,4.451889
2026-06-26 08:20:00,46,4.394669
2026-06-26 08:20:00,47,5.338821
2026-06-26 08:20:00,48,12.319946
2026-06-26 08:20:00,49,8.65773
2026-06-26 08:20:00,50,3.708008
2026-06-26 08:20:00,51,2.620773
2026-06-26 08:20:00,52,474
2026-06-26 08:20:00,53,476
2026-06-26 08:20:00,54,51.838745
2026-06-26 08:20:00,55,0
2026-06-26 08:20:00,56,0
2026-06-26 08:20:00,57,476
2026-06-26 08:20:00,58,479
2026-06-26 08:20:00,59,69.844666
2026-06-26 08:20:00,60,975
2026-06-26 08:20:00,61,976
2026-06-26 08:20:00,62,5.229492
2026-06-26 08:20:00,63,1.758034
2026-06-26 08:20:00,64,0
2026-06-26 08:20:00,65,0
2026-06-26 08:20:00,66,0
2026-06-26 08:20:00,67,0
2026-06-26 08:20:00,68,0
2026-06-26 08:20:00,69,355.086548
2026-06-26 08:20:00,70,12.38623
2026-06-26 08:20:00,71,8.208069
2026-06-26 08:20:00,72,4.419952
2026-06-26 08:20:00,73,9.872894
2026-06-26 08:20:00,74,93.608154
2026-06-26 08:20:00,75,0
2026-06-26 08:20:00,76,448.078308
2026-06-26 08:20:00,77,81.396729
2026-06-26 08:20:00,78,476.996277
2026-06-26 08:20:00,81,66.213013
2026-06-26 08:20:00,82,477.480408
2026-06-26 08:20:00,83,479.996643
2026-06-26 08:20:00,84,476.996277
2026-06-26 08:20:00,85,112.654541
2026-06-26 08:20:00,86,107.985107
2026-06-26 08:20:00,87,3.374584
2026-06-26 08:20:00,88,0
2026-06-26 08:20:00,89,27.674347
2026-06-26 08:20:00,90,5.139465
2026-06-26 08:20:00,91,7.678619
2026-06-26 08:20:00,92,4.431396
2026-06-26 08:20:00,93,6.818115
2026-06-26 08:20:00,94,4.325562
2026-06-26 08:20:00,95,21.693176
2026-06-26 08:20:00,96,3.042938
2026-06-26 08:20:00,97,86.402771
2026-06-26 08:20:00,98,38.079773
2026-06-26 08:20:00,99,34.164856
2026-06-26 08:20:00,100,38.456985
2026-06-26 08:20:00,101,0.607925
2026-06-26 08:20:00,102,10.170906
2026-06-26 08:20:00,103,69.845459
2026-06-26 08:20:00,104,805.902649
2026-06-26 08:20:00,105,0
2026-06-26 08:20:00,106,0
2026-06-26 08:20:00,107,181.592972
2026-06-26 08:20:00,108,128.407028
2026-06-26 08:20:00,109,0
2026-06-26 08:20:00,110,0
2026-06-26 08:20:00,111,0
2026-06-26 08:20:00,112,0
2026-06-26 08:20:00,113,0
2026-06-26 08:20:00,114,0
2026-06-26 08:20:00,115,0
2026-06-26 08:20:00,116,0
2026-06-26 08:20:00,117,0
2026-06-26 08:20:00,118,0
2026-06-26 08:20:00,119,0
2026-06-26 08:20:00,120,0
2026-06-26 08:20:00,121,0
2026-06-26 08:20:00,122,0
2026-06-26 08:20:00,123,0
2026-06-26 08:20:00,124,0
2026-06-26 08:20:00,125,2.583618
2026-06-26 08:20:00,126,5.245972
2026-06-26 08:20:00,127,59.522095
2026-06-26 08:20:00,128,59.161377
2026-06-26 08:20:00,130,0
2026-06-26 08:20:00,131,0
2026-06-26 08:20:00,132,225.021362
2026-06-26 08:20:00,133,12.376831
2026-06-26 08:20:00,134,10.456741
2026-06-26 08:20:00,135,1.553421
2026-06-26 08:20:00,136,8.000107
2026-06-26 08:20:00,137,1000.445557
2026-06-26 08:20:00,138,998.248291
2026-06-26 08:20:00,139,980.356262
2026-06-26 08:20:00,140,981.782043
2026-06-26 08:20:00,141,0
2026-06-26 08:20:00,142,962.38269
2026-06-26 08:20:00,143,0
2026-06-26 08:20:00,144,288.632507
2026-06-26 08:20:00,146,109.997025
2026-06-26 08:20:00,147,8.300781
2026-06-26 08:20:00,148,53
2026-06-26 08:20:00,149,8.280273
2026-06-26 08:20:00,150,15.400635
2026-06-26 08:20:00,151,16.740356
2026-06-26 08:20:00,152,88.001877
2026-06-26 08:20:00,153,88.001877
2026-06-26 08:20:00,154,104
2026-06-26 08:20:00,155,88.001877
2026-06-26 08:20:00,156,88.001877
2026-06-26 08:20:00,157,104
2026-06-26 08:20:00,158,6.683868
2026-06-26 08:20:00,159,0.922348
2026-06-26 08:20:00,160,3.356201
2026-06-26 08:20:00,161,0
2026-06-26 08:20:00,162,0
2026-06-26 08:20:00,163,0
2026-06-26 08:20:00,164,0
2026-06-26 08:20:00,165,0
2026-06-26 08:20:00,166,0
2026-06-26 08:20:00,167,12.777107
2026-06-26 08:20:00,168,141.003906
2026-06-26 08:20:00,169,70.5
2026-06-26 08:20:00,170,6.460205
2026-06-26 08:20:00,171,638.004639
2026-06-26 08:20:00,172,0
2026-06-26 08:20:00,173,0
2026-06-26 08:20:00,174,20.756348
2026-06-26 08:20:00,175,46.178223
2026-06-26 08:20:00,178,39.646973
2026-06-26 08:20:00,179,37.426758
2026-06-26 08:20:00,180,50.498184
2026-06-26 08:20:00,181,47.024292
2026-06-26 08:20:00,182,48.064972
2026-06-26 08:20:00,183,120.753204
2026-06-26 08:20:00,184,0
2026-06-26 08:20:00,185,0
2026-06-26 08:20:00,186,0
2026-06-26 08:20:00,187,9.395874
2026-06-26 08:20:00,188,7.946289
2026-06-26 08:20:00,189,17.067139
2026-06-26 08:20:00,190,6.460205
2026-06-26 08:20:00,191,18.407227
2026-06-26 08:20:00,192,17.86554
2026-06-26 08:20:00,193,75.225067
2026-06-26 08:20:00,194,2.858063
2026-06-26 08:20:00,195,4.658661
2026-06-26 08:20:00,196,84.937592
2026-06-26 08:20:00,197,0
2026-06-26 08:20:00,198,0
2026-06-26 08:20:00,199,0
2026-06-26 08:20:00,200,0
2026-06-26 08:20:00,201,0
2026-06-26 08:20:00,202,0
2026-06-26 08:20:00,203,999.075439
2026-06-26 08:20:00,204,1000
2026-06-26 08:20:00,205,1.521576
2026-06-26 08:20:00,206,1.558395
2026-06-26 08:20:00,207,0
2026-06-26 08:20:00,208,0
2026-06-26 08:20:00,209,0
2026-06-26 08:20:00,210,2.640991
2026-06-26 08:20:00,211,1.135345
2026-06-26 08:20:00,212,1410
2026-06-26 08:20:00,213,1412
2026-06-26 08:20:00,214,0
2026-06-26 08:20:00,215,5.886963
2026-06-26 08:20:00,216,199.504089
2026-06-26 08:20:00,217,115
2026-06-26 08:20:00,218,11.164881
2026-06-26 08:20:00,219,7.729223
2026-06-26 08:20:00,220,30.360247
2026-06-26 08:20:00,221,35
2026-06-26 08:20:00,222,22.892212
2026-06-26 08:20:00,223,22.63324
2026-06-26 08:20:00,224,0
2026-06-26 08:20:00,225,165
2026-06-26 08:20:00,226,95
2026-06-26 08:20:00,227,165
2026-06-26 08:20:00,228,95
2026-06-26 08:20:00,229,3.465393
2026-06-26 08:20:00,230,1.966736
2026-06-26 08:20:00,231,5.926147
2026-06-26 08:20:00,232,1.948242
2026-06-26 08:20:00,233,2.049988
2026-06-26 08:20:00,234,2.72644
2026-06-26 08:20:00,235,5.953888
2026-06-26 08:20:00,236,4.316467
2026-06-26 08:20:00,237,0
2026-06-26 08:20:00,238,3.086121
2026-06-26 08:20:00,239,1.318359
2026-06-26 08:20:00,240,27.21405
2026-06-26 08:20:00,241,26.651001
2026-06-26 08:20:00,242,1.036072
2026-06-26 08:20:00,245,5.779526
2026-06-26 08:20:00,246,1.254852
2026-06-26 08:20:00,247,200
2026-06-26 08:20:00,248,100
2026-06-26 08:20:00,249,10.082458
2026-06-26 08:20:00,250,12.043579
2026-06-26 08:20:00,251,5.070709
2026-06-26 08:20:00,254,71.236053
2026-06-26 08:20:00,255,59.161713
2026-06-26 08:20:00,256,99.004486
2026-06-26 08:20:00,257,0
2026-06-26 08:20:00,258,99.004486
2026-06-26 08:20:00,259,130
2026-06-26 08:20:00,260,71.594971
2026-06-26 08:20:00,261,25.207428
2026-06-26 08:20:00,262,3.048279
2026-06-26 08:20:00,263,7.867981
2026-06-26 08:20:00,264,40.33197
2026-06-26 08:20:00,265,4.11084
2026-06-26 08:20:00,266,10.519714
2026-06-26 08:20:00,267,12.730713
2026-06-26 08:20:00,268,19.389038
2026-06-26 08:20:00,269,32.591309
2026-06-26 08:20:00,270,211.890594
2026-06-26 08:20:00,271,95.013916
2026-06-26 08:20:00,272,150
2026-06-26 08:20:00,273,120
2026-06-26 08:20:00,274,150
2026-06-26 08:20:00,275,120
2026-06-26 08:20:00,276,167.006439
2026-06-26 08:20:00,277,167.006439
2026-06-26 08:20:00,278,204
2026-06-26 08:20:00,279,0
2026-06-26 08:20:00,280,0
2026-06-26 08:20:00,281,163
2026-06-26 08:20:00,282,163
2026-06-26 08:20:00,283,200
2026-06-26 08:20:00,287,9.848323
2026-06-26 08:20:00,288,9.125034
2026-06-26 08:20:00,289,2.04123
2026-06-26 08:20:00,290,10.662394
2026-06-26 08:20:00,291,9.203479
2026-06-26 08:20:00,292,49.083008
2026-06-26 08:20:00,293,7.196289
2026-06-26 08:20:00,294,8.002869
2026-06-26 08:20:00,295,27.999817
2026-06-26 08:20:00,296,23.09259
2026-06-26 08:20:00,297,67.12854
2026-06-26 08:20:00,298,96.95108
2026-06-26 08:20:00,299,0
2026-06-26 08:20:00,300,0
2026-06-26 08:20:00,301,0
2026-06-26 08:20:00,302,4.255035
2026-06-26 08:20:00,303,7.516708
2026-06-26 08:20:00,304,3.659943
2026-06-26 08:20:00,305,10.891907
2026-06-26 08:20:00,306,4.77005
2026-06-26 08:20:00,307,21.753601
2026-06-26 08:20:00,308,3.564575
2026-06-26 08:20:00,309,21.845154
2026-06-26 08:20:00,310,3.534058
2026-06-26 08:20:00,311,22.2724
2026-06-26 08:20:00,312,3.198334
2026-06-26 08:20:00,313,22.302917
2026-06-26 08:20:00,314,0
2026-06-26 08:20:00,315,0
2026-06-26 08:20:00,316,8.157593
2026-06-26 08:20:00,317,23.432129
2026-06-26 08:20:00,318,100
2026-06-26 08:20:00,319,50
2026-06-26 08:20:00,320,7.608276
2026-06-26 08:20:00,321,14.307068
2026-06-26 08:20:00,322,33.5
2026-06-26 08:20:00,323,33.5
2026-06-26 08:20:00,324,33.5
2026-06-26 08:20:00,325,126
2026-06-26 08:20:00,326,173.845947
2026-06-26 08:20:00,327,177.756134
2026-06-26 08:20:00,328,115.889389
2026-06-26 08:20:00,329,116.204117
2026-06-26 08:20:00,330,200.941498
2026-06-26 08:20:00,331,143.223358
2026-06-26 08:20:00,332,221.011993
2026-06-26 08:20:00,333,4.529541
2026-06-26 08:20:00,334,5.426819
2026-06-26 08:20:00,335,3.796505
2026-06-26 08:20:00,336,17.590874
2026-06-26 08:20:00,337,2.2248
2026-06-26 08:20:00,338,18.445381
2026-06-26 08:20:00,339,132.45491
2026-06-26 08:20:00,340,0
2026-06-26 08:20:00,341,2.133244
2026-06-26 08:20:00,342,2.67495
2026-06-26 08:20:00,343,3.140354
2026-06-26 08:20:00,344,3.422653
2026-06-26 08:20:00,345,3.727837
2026-06-26 08:20:00,346,27.555168
2026-06-26 08:20:00,347,73.296997
2026-06-26 08:20:00,348,125.455032
2026-06-26 08:20:00,349,61.147644
2026-06-26 08:20:00,350,122
2026-06-26 08:20:00,351,122
2026-06-26 08:20:00,352,136
2026-06-26 08:20:00,353,4.554871
2026-06-26 08:20:00,354,3.028961
2026-06-26 08:20:00,355,21.931366
2026-06-26 08:20:00,356,1.999207
2026-06-26 08:20:00,357,0
2026-06-26 08:20:00,358,0
2026-06-26 08:20:00,359,707
2026-06-26 08:20:00,360,738.84375
2026-06-26 08:20:00,361,1.446701
2026-06-26 08:20:00,362,2.335403
2026-06-26 08:20:00,363,4.488785
2026-06-26 08:20:00,364,0
2026-06-26 08:20:00,365,3.823059
2026-06-26 08:20:00,366,4.473335
2026-06-26 08:20:00,367,720.051147
2026-06-26 08:20:00,368,818
2026-06-26 08:20:00,369,0
2026-06-26 08:20:00,370,1.825623
2026-06-26 08:20:00,371,4.462158
2026-06-26 08:20:00,372,9.240112
2026-06-26 08:20:00,373,0
2026-06-26 08:20:00,374,0
2026-06-26 08:20:00,375,0
2026-06-26 08:20:00,376,0
2026-06-26 08:20:00,377,52.127747
2026-06-26 08:20:00,378,166.468399
2026-06-26 08:20:00,380,89.414215
2026-06-26 08:20:00,381,89.266815
2026-06-26 08:20:00,382,91.146957
2026-06-26 08:20:00,383,124.121826
2026-06-26 08:20:00,384,0
2026-06-26 08:20:00,385,0
2026-06-26 08:20:00,386,0
2026-06-26 08:20:00,387,0
2026-06-26 08:20:00,388,24.375
2026-06-26 08:20:00,389,16.804688
2026-06-26 08:20:00,390,92.953125
2026-06-26 08:20:00,391,15.351562
2026-06-26 08:20:00,392,10
2026-06-26 08:20:00,393,8.651318
2026-06-26 08:20:00,394,0
2026-06-26 08:20:00,395,0
2026-06-26 08:20:00,396,0
2026-06-26 08:20:00,397,0
2026-06-26 08:20:00,398,0
2026-06-26 08:20:00,399,0
2026-06-26 08:20:00,400,0
2026-06-26 08:20:00,401,0
2026-06-26 08:20:00,402,0
2026-06-26 08:20:00,403,0
2026-06-26 08:20:00,404,0
2026-06-26 08:20:00,405,0
2026-06-26 08:20:00,406,0
2026-06-26 08:20:00,407,0
2026-06-26 08:20:00,408,1.874756
2026-06-26 08:20:00,409,8.862793
2026-06-26 08:20:00,410,19.39427
2026-06-26 08:20:00,411,18.881363
2026-06-26 08:20:00,412,0
2026-06-26 08:20:00,413,1.845722
2026-06-26 08:20:00,414,0
2026-06-26 08:20:00,415,890.612366
2026-06-26 08:20:00,416,370
2026-06-26 08:20:00,417,370
2026-06-26 08:20:00,418,260.008545
2026-06-26 08:20:00,419,710
2026-06-26 08:20:00,420,710
2026-06-26 08:20:00,421,620
2026-06-26 08:20:00,422,620
2026-06-26 08:20:00,423,3.265656
2026-06-26 08:20:00,424,5.74588
2026-06-26 08:20:00,425,1.120041
2026-06-26 08:20:00,426,4.269562
2026-06-26 08:20:00,427,34.86499
2026-06-26 08:20:00,428,3.457581
2026-06-26 08:20:00,429,5.819702
2026-06-26 08:20:00,430,7.975159
2026-06-26 08:20:00,431,5.634705
2026-06-26 08:20:00,432,18.003845
2026-06-26 08:20:00,433,0
2026-06-26 08:20:00,434,0.980988
2026-06-26 08:20:00,435,18.001709
2026-06-26 08:20:00,436,8
2026-06-26 08:20:00,437,115
2026-06-26 08:20:00,438,115
2026-06-26 08:20:00,439,186
2026-06-26 08:20:00,440,115
2026-06-26 08:20:00,441,115
2026-06-26 08:20:00,442,186
2026-06-26 08:20:00,443,119
2026-06-26 08:20:00,444,9.274933
2026-06-26 08:20:00,445,56
2026-06-26 08:20:00,446,187.896362
2026-06-26 08:20:00,447,187.896362
2026-06-26 08:20:00,448,204
2026-06-26 08:20:00,449,187.896362
2026-06-26 08:20:00,450,187.896362
2026-06-26 08:20:00,451,204
2026-06-26 08:20:00,452,190
2026-06-26 08:20:00,453,190
2026-06-26 08:20:00,454,190
2026-06-26 08:20:00,455,3.21521
2026-06-26 08:20:00,456,5.299988
2026-06-26 08:20:00,457,5.129517
2026-06-26 08:20:00,458,3.159882
2026-06-26 08:20:00,459,61.593994
2026-06-26 08:20:00,460,37.221924
2026-06-26 08:20:00,461,34.999695
2026-06-26 08:20:00,462,0
2026-06-26 08:20:00,463,7.045288
2026-06-26 08:20:00,464,2.451324
2026-06-26 08:20:00,465,986.838806
2026-06-26 08:20:00,466,25.921631
2026-06-26 08:20:00,467,967.045898
2026-06-26 08:20:00,468,0
2026-06-26 08:20:00,470,999.89624
2026-06-26 08:20:00,471,979.131348
2026-06-26 08:20:00,472,0
2026-06-26 08:20:00,473,0
2026-06-26 08:20:00,474,47.734009
2026-06-26 08:20:00,475,55.665039
2026-06-26 08:20:00,476,5.937866
2026-06-26 08:20:00,477,0
2026-06-26 08:20:00,478,0
2026-06-26 08:20:00,479,1421.19751
2026-06-26 08:20:00,480,1420.02124
2026-06-26 08:20:00,481,20.545715
2026-06-26 08:20:00,482,25.978485
2026-06-26 08:20:00,570,0
2026-06-26 08:20:00,571,0
2026-06-26 08:20:00,572,0
2026-06-26 08:20:00,573,0
2026-06-26 08:20:00,574,0
2026-06-26 08:20:00,575,0
2026-06-26 08:20:00,576,0
2026-06-26 08:20:00,577,0
2026-06-26 08:20:00,578,0
2026-06-26 08:20:00,579,0
2026-06-26 08:20:00,580,0
2026-06-26 08:20:00,581,0
2026-06-26 08:20:00,582,0
2026-06-26 08:20:00,583,0
2026-06-26 08:20:00,584,0
2026-06-26 08:20:00,585,0
2026-06-26 08:20:00,586,0
2026-06-26 08:20:00,587,0
2026-06-26 08:20:00,588,0
2026-06-26 08:20:00,589,0
2026-06-26 08:20:00,590,0
2026-06-26 08:20:00,591,0
2026-06-26 08:20:00,592,0
2026-06-26 08:20:00,593,0
2026-06-26 08:20:00,594,0
2026-06-26 08:20:00,595,0
2026-06-26 08:20:00,596,0
2026-06-26 08:20:00,597,0
2026-06-26 08:20:00,598,0
2026-06-26 08:20:00,599,0
2026-06-26 08:20:00,600,0
2026-06-26 08:20:00,601,0
2026-06-26 08:20:00,602,0
2026-06-26 08:20:00,603,0
2026-06-26 08:25:00,2,25.377096
2026-06-26 08:25:00,3,35.001312
2026-06-26 08:25:00,4,408.060303
2026-06-26 08:25:00,5,403.406555
2026-06-26 08:25:00,6,406.023499
2026-06-26 08:25:00,7,394.743896
2026-06-26 08:25:00,8,392.138977
2026-06-26 08:25:00,9,395.237183
2026-06-26 08:25:00,10,479.996643
2026-06-26 08:25:00,11,479.996643
2026-06-26 08:25:00,13,193.875763
2026-06-26 08:25:00,14,121.009979
2026-06-26 08:25:00,15,394.320496
2026-06-26 08:25:00,16,48.675476
2026-06-26 08:25:00,17,70.661438
2026-06-26 08:25:00,18,391.762634
2026-06-26 08:25:00,19,5.486465
2026-06-26 08:25:00,20,940
2026-06-26 08:25:00,21,480.707764
2026-06-26 08:25:00,22,165.211945
2026-06-26 08:25:00,23,194
2026-06-26 08:25:00,24,165.211945
2026-06-26 08:25:00,27,0
2026-06-26 08:25:00,28,0
2026-06-26 08:25:00,29,0
2026-06-26 08:25:00,31,983.554688
2026-06-26 08:25:00,32,989.829773
2026-06-26 08:25:00,33,8.237549
2026-06-26 08:25:00,35,7.839355
2026-06-26 08:25:00,36,18.192261
2026-06-26 08:25:00,37,378.76355
2026-06-26 08:25:00,38,477.988159
2026-06-26 08:25:00,39,459.787659
2026-06-26 08:25:00,40,477.814575
2026-06-26 08:25:00,41,102.569702
2026-06-26 08:25:00,42,463
2026-06-26 08:25:00,43,2.391891
2026-06-26 08:25:00,44,4.594955
2026-06-26 08:25:00,45,4.451889
2026-06-26 08:25:00,46,4.394669
2026-06-26 08:25:00,47,5.338821
2026-06-26 08:25:00,48,12.319946
2026-06-26 08:25:00,49,8.65773
2026-06-26 08:25:00,50,3.708008
2026-06-26 08:25:00,51,2.620773
2026-06-26 08:25:00,52,474
2026-06-26 08:25:00,53,476
2026-06-26 08:25:00,54,51.838745
2026-06-26 08:25:00,55,0
2026-06-26 08:25:00,56,0
2026-06-26 08:25:00,57,476
2026-06-26 08:25:00,58,479
2026-06-26 08:25:00,59,69.844666
2026-06-26 08:25:00,60,974.986328
2026-06-26 08:25:00,61,975.959106
2026-06-26 08:25:00,62,5.229492
2026-06-26 08:25:00,63,1.758034
2026-06-26 08:25:00,64,0
2026-06-26 08:25:00,65,0
2026-06-26 08:25:00,66,0
2026-06-26 08:25:00,67,0
2026-06-26 08:25:00,68,0
2026-06-26 08:25:00,69,354.232056
2026-06-26 08:25:00,70,12.38623
2026-06-26 08:25:00,71,8.208069
2026-06-26 08:25:00,72,4.419952
2026-06-26 08:25:00,73,9.872894
2026-06-26 08:25:00,74,93.608154
2026-06-26 08:25:00,75,0
2026-06-26 08:25:00,76,447.647461
2026-06-26 08:25:00,77,81.396729
2026-06-26 08:25:00,78,476.996277
2026-06-26 08:25:00,81,66.213013
2026-06-26 08:25:00,82,476.68689
2026-06-26 08:25:00,83,479.996643
2026-06-26 08:25:00,84,476.996277
2026-06-26 08:25:00,85,112.654541
2026-06-26 08:25:00,86,107.985107
2026-06-26 08:25:00,87,3.374584
2026-06-26 08:25:00,88,0
2026-06-26 08:25:00,89,27.674347
2026-06-26 08:25:00,90,5.139465
2026-06-26 08:25:00,91,7.678619
2026-06-26 08:25:00,92,4.431396
2026-06-26 08:25:00,93,6.818115
2026-06-26 08:25:00,94,4.325562
2026-06-26 08:25:00,95,21.693176
2026-06-26 08:25:00,96,3.042938
2026-06-26 08:25:00,97,86.402771
2026-06-26 08:25:00,98,47.766357
2026-06-26 08:25:00,99,37.90033
2026-06-26 08:25:00,100,38.328812
2026-06-26 08:25:00,101,0.607925
2026-06-26 08:25:00,102,10.018692
2026-06-26 08:25:00,103,69.845459
2026-06-26 08:25:00,104,750.045776
2026-06-26 08:25:00,105,0
2026-06-26 08:25:00,106,0
2026-06-26 08:25:00,107,181.592972
2026-06-26 08:25:00,108,128.407028
2026-06-26 08:25:00,109,0
2026-06-26 08:25:00,110,0
2026-06-26 08:25:00,111,0
2026-06-26 08:25:00,112,0
2026-06-26 08:25:00,113,0
2026-06-26 08:25:00,114,0
2026-06-26 08:25:00,115,0
2026-06-26 08:25:00,116,0
2026-06-26 08:25:00,117,0
2026-06-26 08:25:00,118,0
2026-06-26 08:25:00,119,0
2026-06-26 08:25:00,120,0
2026-06-26 08:25:00,121,0
2026-06-26 08:25:00,122,0
2026-06-26 08:25:00,123,0
2026-06-26 08:25:00,124,0
2026-06-26 08:25:00,125,2.583618
2026-06-26 08:25:00,126,5.245972
2026-06-26 08:25:00,127,58.756714
2026-06-26 08:25:00,128,58.936157
2026-06-26 08:25:00,130,0
2026-06-26 08:25:00,131,0
2026-06-26 08:25:00,132,225.021362
2026-06-26 08:25:00,133,12.376831
2026-06-26 08:25:00,134,10.456741
2026-06-26 08:25:00,135,1.553421
2026-06-26 08:25:00,136,8.000107
2026-06-26 08:25:00,137,1003.375366
2026-06-26 08:25:00,138,996.783325
2026-06-26 08:25:00,139,981.682556
2026-06-26 08:25:00,140,981.782043
2026-06-26 08:25:00,141,0
2026-06-26 08:25:00,142,963.651367
2026-06-26 08:25:00,143,0
2026-06-26 08:25:00,144,249.195358
2026-06-26 08:25:00,146,109.997025
2026-06-26 08:25:00,147,8.300781
2026-06-26 08:25:00,148,53
2026-06-26 08:25:00,149,8.280273
2026-06-26 08:25:00,150,15.400635
2026-06-26 08:25:00,151,16.740356
2026-06-26 08:25:00,152,88.001877
2026-06-26 08:25:00,153,88.001877
2026-06-26 08:25:00,154,104
2026-06-26 08:25:00,155,88.001877
2026-06-26 08:25:00,156,88.001877
2026-06-26 08:25:00,157,104
2026-06-26 08:25:00,158,6.683868
2026-06-26 08:25:00,159,0.922348
2026-06-26 08:25:00,160,3.356201
2026-06-26 08:25:00,161,0
2026-06-26 08:25:00,162,0
2026-06-26 08:25:00,163,0
2026-06-26 08:25:00,164,0
2026-06-26 08:25:00,165,0
2026-06-26 08:25:00,166,0
2026-06-26 08:25:00,167,12.824677
2026-06-26 08:25:00,168,141.003906
2026-06-26 08:25:00,169,70.5
2026-06-26 08:25:00,170,6.460205
2026-06-26 08:25:00,171,635.441162
2026-06-26 08:25:00,172,0
2026-06-26 08:25:00,173,0
2026-06-26 08:25:00,174,20.756348
2026-06-26 08:25:00,175,46.178223
2026-06-26 08:25:00,178,39.646973
2026-06-26 08:25:00,179,37.426758
2026-06-26 08:25:00,180,50.498184
2026-06-26 08:25:00,181,47.024292
2026-06-26 08:25:00,182,48.064972
2026-06-26 08:25:00,183,120.753204
2026-06-26 08:25:00,184,0
2026-06-26 08:25:00,185,0
2026-06-26 08:25:00,186,0
2026-06-26 08:25:00,187,9.395874
2026-06-26 08:25:00,188,7.946289
2026-06-26 08:25:00,189,17.067139
2026-06-26 08:25:00,190,6.460205
2026-06-26 08:25:00,191,18.407227
2026-06-26 08:25:00,192,17.880798
2026-06-26 08:25:00,193,75.225067
2026-06-26 08:25:00,194,2.858063
2026-06-26 08:25:00,195,4.658661
2026-06-26 08:25:00,196,84.937592
2026-06-26 08:25:00,197,0
2026-06-26 08:25:00,198,0
2026-06-26 08:25:00,199,0
2026-06-26 08:25:00,200,0
2026-06-26 08:25:00,201,0
2026-06-26 08:25:00,202,0
2026-06-26 08:25:00,203,999.075439
2026-06-26 08:25:00,204,1000
2026-06-26 08:25:00,205,1.521576
2026-06-26 08:25:00,206,1.558395
2026-06-26 08:25:00,207,0
2026-06-26 08:25:00,208,0
2026-06-26 08:25:00,209,0
2026-06-26 08:25:00,210,2.640991
2026-06-26 08:25:00,211,1.135345
2026-06-26 08:25:00,212,1410
2026-06-26 08:25:00,213,1412
2026-06-26 08:25:00,214,0
2026-06-26 08:25:00,215,5.886963
2026-06-26 08:25:00,216,199.332428
2026-06-26 08:25:00,217,115
2026-06-26 08:25:00,218,11.164881
2026-06-26 08:25:00,219,7.729223
2026-06-26 08:25:00,220,30.360247
2026-06-26 08:25:00,221,35
2026-06-26 08:25:00,222,22.892212
2026-06-26 08:25:00,223,22.63324
2026-06-26 08:25:00,224,0
2026-06-26 08:25:00,225,165
2026-06-26 08:25:00,226,95
2026-06-26 08:25:00,227,165
2026-06-26 08:25:00,228,95
2026-06-26 08:25:00,229,3.465393
2026-06-26 08:25:00,230,1.966736
2026-06-26 08:25:00,231,5.926147
2026-06-26 08:25:00,232,1.948242
2026-06-26 08:25:00,233,2.049988
2026-06-26 08:25:00,234,2.72644
2026-06-26 08:25:00,235,5.953888
2026-06-26 08:25:00,236,4.316467
2026-06-26 08:25:00,237,0
2026-06-26 08:25:00,238,3.086121
2026-06-26 08:25:00,239,1.318359
2026-06-26 08:25:00,240,27.301025
2026-06-26 08:25:00,241,26.51825
2026-06-26 08:25:00,242,1.036072
2026-06-26 08:25:00,245,5.779526
2026-06-26 08:25:00,246,1.254852
2026-06-26 08:25:00,247,200
2026-06-26 08:25:00,248,100
2026-06-26 08:25:00,249,10.082458
2026-06-26 08:25:00,250,12.043579
2026-06-26 08:25:00,251,5.070709
2026-06-26 08:25:00,254,70.864349
2026-06-26 08:25:00,255,60.64859
2026-06-26 08:25:00,256,99.004486
2026-06-26 08:25:00,257,0
2026-06-26 08:25:00,258,99.004486
2026-06-26 08:25:00,259,130
2026-06-26 08:25:00,260,72.18457
2026-06-26 08:25:00,261,26.822479
2026-06-26 08:25:00,262,3.048279
2026-06-26 08:25:00,263,7.867981
2026-06-26 08:25:00,264,40.33197
2026-06-26 08:25:00,265,4.11084
2026-06-26 08:25:00,266,10.519714
2026-06-26 08:25:00,267,12.730713
2026-06-26 08:25:00,268,19.389038
2026-06-26 08:25:00,269,32.591309
2026-06-26 08:25:00,270,218.726746
2026-06-26 08:25:00,271,87.729126
2026-06-26 08:25:00,272,150
2026-06-26 08:25:00,273,120
2026-06-26 08:25:00,274,150
2026-06-26 08:25:00,275,120
2026-06-26 08:25:00,276,167.006439
2026-06-26 08:25:00,277,167.006439
2026-06-26 08:25:00,278,204
2026-06-26 08:25:00,279,0
2026-06-26 08:25:00,280,0
2026-06-26 08:25:00,281,164.878998
2026-06-26 08:25:00,282,164.878998
2026-06-26 08:25:00,283,200.979523
2026-06-26 08:25:00,287,5.401165
2026-06-26 08:25:00,288,9.219642
2026-06-26 08:25:00,289,2.125309
2026-06-26 08:25:00,290,10.63241
2026-06-26 08:25:00,291,9.203479
2026-06-26 08:25:00,292,49.083008
2026-06-26 08:25:00,293,7.196289
2026-06-26 08:25:00,294,8.002869
2026-06-26 08:25:00,295,27.999817
2026-06-26 08:25:00,296,23.09259
2026-06-26 08:25:00,297,67.12854
2026-06-26 08:25:00,298,97.233063
2026-06-26 08:25:00,299,0
2026-06-26 08:25:00,300,0
2026-06-26 08:25:00,301,0
2026-06-26 08:25:00,302,4.255035
2026-06-26 08:25:00,303,7.516708
2026-06-26 08:25:00,304,3.659943
2026-06-26 08:25:00,305,10.891907
2026-06-26 08:25:00,306,4.77005
2026-06-26 08:25:00,307,21.753601
2026-06-26 08:25:00,308,3.564575
2026-06-26 08:25:00,309,21.845154
2026-06-26 08:25:00,310,3.534058
2026-06-26 08:25:00,311,22.2724
2026-06-26 08:25:00,312,3.198334
2026-06-26 08:25:00,313,22.302917
2026-06-26 08:25:00,314,0
2026-06-26 08:25:00,315,0
2026-06-26 08:25:00,316,8.157593
2026-06-26 08:25:00,317,23.432129
2026-06-26 08:25:00,318,100
2026-06-26 08:25:00,319,50
2026-06-26 08:25:00,320,7.608276
2026-06-26 08:25:00,321,14.307068
2026-06-26 08:25:00,322,33.5
2026-06-26 08:25:00,323,33.5
2026-06-26 08:25:00,324,33.5
2026-06-26 08:25:00,325,126
2026-06-26 08:25:00,326,173.617065
2026-06-26 08:25:00,327,177.5177
2026-06-26 08:25:00,328,115.841705
2026-06-26 08:25:00,329,115.965683
2026-06-26 08:25:00,330,201.504181
2026-06-26 08:25:00,331,147.200317
2026-06-26 08:25:00,332,221.011993
2026-06-26 08:25:00,333,4.529541
2026-06-26 08:25:00,334,5.426819
2026-06-26 08:25:00,335,3.796505
2026-06-26 08:25:00,336,17.590874
2026-06-26 08:25:00,337,2.2248
2026-06-26 08:25:00,338,18.445381
2026-06-26 08:25:00,339,132.45491
2026-06-26 08:25:00,340,0
2026-06-26 08:25:00,341,2.133244
2026-06-26 08:25:00,342,2.67495
2026-06-26 08:25:00,343,3.140354
2026-06-26 08:25:00,344,3.422653
2026-06-26 08:25:00,345,3.727837
2026-06-26 08:25:00,346,27.555168
2026-06-26 08:25:00,347,86.124298
2026-06-26 08:25:00,348,129.431976
2026-06-26 08:25:00,349,60.003204
2026-06-26 08:25:00,350,122
2026-06-26 08:25:00,351,122
2026-06-26 08:25:00,352,136
2026-06-26 08:25:00,353,4.554871
2026-06-26 08:25:00,354,3.028961
2026-06-26 08:25:00,355,21.931366
2026-06-26 08:25:00,356,1.999207
2026-06-26 08:25:00,357,0
2026-06-26 08:25:00,358,0
2026-06-26 08:25:00,359,707
2026-06-26 08:25:00,360,734.534912
2026-06-26 08:25:00,361,1.446701
2026-06-26 08:25:00,362,2.335403
2026-06-26 08:25:00,363,4.488785
2026-06-26 08:25:00,364,0
2026-06-26 08:25:00,365,3.823059
2026-06-26 08:25:00,366,4.473335
2026-06-26 08:25:00,367,714.837036
2026-06-26 08:25:00,368,819
2026-06-26 08:25:00,369,0
2026-06-26 08:25:00,370,1.825623
2026-06-26 08:25:00,371,4.462158
2026-06-26 08:25:00,372,9.240112
2026-06-26 08:25:00,373,0
2026-06-26 08:25:00,374,0
2026-06-26 08:25:00,375,0
2026-06-26 08:25:00,376,0
2026-06-26 08:25:00,377,52.127747
2026-06-26 08:25:00,378,166.637009
2026-06-26 08:25:00,380,89.664169
2026-06-26 08:25:00,381,89.202728
2026-06-26 08:25:00,382,91.667694
2026-06-26 08:25:00,383,127.257599
2026-06-26 08:25:00,384,0
2026-06-26 08:25:00,385,0
2026-06-26 08:25:00,386,0
2026-06-26 08:25:00,387,0
2026-06-26 08:25:00,388,24.375
2026-06-26 08:25:00,389,16.804688
2026-06-26 08:25:00,390,92.953125
2026-06-26 08:25:00,391,15.351562
2026-06-26 08:25:00,392,8.89019
2026-06-26 08:25:00,393,8.66555
2026-06-26 08:25:00,394,0
2026-06-26 08:25:00,395,0
2026-06-26 08:25:00,396,0
2026-06-26 08:25:00,397,0
2026-06-26 08:25:00,398,0
2026-06-26 08:25:00,399,0
2026-06-26 08:25:00,400,0
2026-06-26 08:25:00,401,0
2026-06-26 08:25:00,402,0
2026-06-26 08:25:00,403,0
2026-06-26 08:25:00,404,0
2026-06-26 08:25:00,405,0
2026-06-26 08:25:00,406,0
2026-06-26 08:25:00,407,0
2026-06-26 08:25:00,408,1.874756
2026-06-26 08:25:00,409,8.724365
2026-06-26 08:25:00,410,19.344952
2026-06-26 08:25:00,411,18.991095
2026-06-26 08:25:00,412,0
2026-06-26 08:25:00,413,1.845722
2026-06-26 08:25:00,414,0
2026-06-26 08:25:00,415,898.623474
2026-06-26 08:25:00,416,370
2026-06-26 08:25:00,417,370
2026-06-26 08:25:00,418,260.008545
2026-06-26 08:25:00,419,710
2026-06-26 08:25:00,420,710
2026-06-26 08:25:00,421,620
2026-06-26 08:25:00,422,620
2026-06-26 08:25:00,423,3.265656
2026-06-26 08:25:00,424,5.74588
2026-06-26 08:25:00,425,1.120041
2026-06-26 08:25:00,426,4.269562
2026-06-26 08:25:00,427,34.86499
2026-06-26 08:25:00,428,3.457581
2026-06-26 08:25:00,429,5.819702
2026-06-26 08:25:00,430,7.975159
2026-06-26 08:25:00,431,5.634705
2026-06-26 08:25:00,432,18.003845
2026-06-26 08:25:00,433,0
2026-06-26 08:25:00,434,0.980988
2026-06-26 08:25:00,435,18.001709
2026-06-26 08:25:00,436,8
2026-06-26 08:25:00,437,115
2026-06-26 08:25:00,438,115
2026-06-26 08:25:00,439,186
2026-06-26 08:25:00,440,115
2026-06-26 08:25:00,441,115
2026-06-26 08:25:00,442,186
2026-06-26 08:25:00,443,119
2026-06-26 08:25:00,444,9.274933
2026-06-26 08:25:00,445,56
2026-06-26 08:25:00,446,187.896362
2026-06-26 08:25:00,447,187.896362
2026-06-26 08:25:00,448,204
2026-06-26 08:25:00,449,187.896362
2026-06-26 08:25:00,450,187.896362
2026-06-26 08:25:00,451,204
2026-06-26 08:25:00,452,190
2026-06-26 08:25:00,453,190
2026-06-26 08:25:00,454,190
2026-06-26 08:25:00,455,3.21521
2026-06-26 08:25:00,456,5.299988
2026-06-26 08:25:00,457,5.129517
2026-06-26 08:25:00,458,3.159882
2026-06-26 08:25:00,459,61.593994
2026-06-26 08:25:00,460,37.221924
2026-06-26 08:25:00,461,34.999695
2026-06-26 08:25:00,462,0
2026-06-26 08:25:00,463,7.045288
2026-06-26 08:25:00,464,2.451324
2026-06-26 08:25:00,465,988.86853
2026-06-26 08:25:00,466,25.921631
2026-06-26 08:25:00,467,966.166992
2026-06-26 08:25:00,468,0
2026-06-26 08:25:00,470,989.568848
2026-06-26 08:25:00,471,979.131348
2026-06-26 08:25:00,472,0
2026-06-26 08:25:00,473,0
2026-06-26 08:25:00,474,47.734009
2026-06-26 08:25:00,475,55.665039
2026-06-26 08:25:00,476,5.937866
2026-06-26 08:25:00,477,0
2026-06-26 08:25:00,478,0
2026-06-26 08:25:00,479,1414.727905
2026-06-26 08:25:00,480,1418.109619
2026-06-26 08:25:00,481,20.545715
2026-06-26 08:25:00,482,25.978485
2026-06-26 08:25:00,570,0
2026-06-26 08:25:00,571,0
2026-06-26 08:25:00,572,0
2026-06-26 08:25:00,573,0
2026-06-26 08:25:00,574,0
2026-06-26 08:25:00,575,0
2026-06-26 08:25:00,576,0
2026-06-26 08:25:00,577,0
2026-06-26 08:25:00,578,0
2026-06-26 08:25:00,579,0
2026-06-26 08:25:00,580,0
2026-06-26 08:25:00,581,0
2026-06-26 08:25:00,582,0
2026-06-26 08:25:00,583,0
2026-06-26 08:25:00,584,0
2026-06-26 08:25:00,585,0
2026-06-26 08:25:00,586,0
2026-06-26 08:25:00,587,0
2026-06-26 08:25:00,588,0
2026-06-26 08:25:00,589,0
2026-06-26 08:25:00,590,0
2026-06-26 08:25:00,591,0
2026-06-26 08:25:00,592,0
2026-06-26 08:25:00,593,0
2026-06-26 08:25:00,594,0
2026-06-26 08:25:00,595,0
2026-06-26 08:25:00,596,0
2026-06-26 08:25:00,597,0
2026-06-26 08:25:00,598,0
2026-06-26 08:25:00,599,0
2026-06-26 08:25:00,600,0
2026-06-26 08:25:00,601,0
2026-06-26 08:25:00,602,0
2026-06-26 08:25:00,603,0
2026-06-26 08:30:00,2,25.377096
2026-06-26 08:30:00,3,35.001312
2026-06-26 08:30:00,4,421.772644
2026-06-26 08:30:00,5,416.738831
2026-06-26 08:30:00,6,416.178711
2026-06-26 08:30:00,7,403.407532
2026-06-26 08:30:00,8,400.945923
2026-06-26 08:30:00,9,400.515625
2026-06-26 08:30:00,10,479.996643
2026-06-26 08:30:00,11,479.996643
2026-06-26 08:30:00,13,193.875763
2026-06-26 08:30:00,14,121.009979
2026-06-26 08:30:00,15,439.304504
2026-06-26 08:30:00,16,48.675476
2026-06-26 08:30:00,17,70.661438
2026-06-26 08:30:00,18,412.463013
2026-06-26 08:30:00,19,6.095879
2026-06-26 08:30:00,20,940
2026-06-26 08:30:00,21,484.003662
2026-06-26 08:30:00,22,165.211945
2026-06-26 08:30:00,23,194
2026-06-26 08:30:00,24,165.211945
2026-06-26 08:30:00,27,0
2026-06-26 08:30:00,28,0
2026-06-26 08:30:00,29,0
2026-06-26 08:30:00,31,982.49408
2026-06-26 08:30:00,32,987.708618
2026-06-26 08:30:00,33,8.237549
2026-06-26 08:30:00,35,7.839355
2026-06-26 08:30:00,36,18.192261
2026-06-26 08:30:00,37,378.217773
2026-06-26 08:30:00,38,477.988159
2026-06-26 08:30:00,39,459.787659
2026-06-26 08:30:00,40,477.814575
2026-06-26 08:30:00,41,102.569702
2026-06-26 08:30:00,42,463
2026-06-26 08:30:00,43,2.391891
2026-06-26 08:30:00,44,4.594955
2026-06-26 08:30:00,45,4.451889
2026-06-26 08:30:00,46,4.394669
2026-06-26 08:30:00,47,5.338821
2026-06-26 08:30:00,48,12.319946
2026-06-26 08:30:00,49,8.65773
2026-06-26 08:30:00,50,3.708008
2026-06-26 08:30:00,51,2.620773
2026-06-26 08:30:00,52,474
2026-06-26 08:30:00,53,476
2026-06-26 08:30:00,54,51.838745
2026-06-26 08:30:00,55,0
2026-06-26 08:30:00,56,0
2026-06-26 08:30:00,57,430.914154
2026-06-26 08:30:00,58,413.626587
2026-06-26 08:30:00,59,69.844666
2026-06-26 08:30:00,60,829.985229
2026-06-26 08:30:00,61,827.736816
2026-06-26 08:30:00,62,5.229492
2026-06-26 08:30:00,63,1.758034
2026-06-26 08:30:00,64,0
2026-06-26 08:30:00,65,0
2026-06-26 08:30:00,66,0
2026-06-26 08:30:00,67,0
2026-06-26 08:30:00,68,0
2026-06-26 08:30:00,69,354.360229
2026-06-26 08:30:00,70,12.38623
2026-06-26 08:30:00,71,8.208069
2026-06-26 08:30:00,72,4.419952
2026-06-26 08:30:00,73,9.872894
2026-06-26 08:30:00,74,93.608154
2026-06-26 08:30:00,75,0
2026-06-26 08:30:00,76,447.417664
2026-06-26 08:30:00,77,81.396729
2026-06-26 08:30:00,78,476.996277
2026-06-26 08:30:00,81,66.213013
2026-06-26 08:30:00,82,474.947388
2026-06-26 08:30:00,83,479.996643
2026-06-26 08:30:00,84,476.996277
2026-06-26 08:30:00,85,112.654541
2026-06-26 08:30:00,86,107.985107
2026-06-26 08:30:00,87,3.374584
2026-06-26 08:30:00,88,0
2026-06-26 08:30:00,89,27.674347
2026-06-26 08:30:00,90,5.139465
2026-06-26 08:30:00,91,7.678619
2026-06-26 08:30:00,92,4.431396
2026-06-26 08:30:00,93,6.818115
2026-06-26 08:30:00,94,4.325562
2026-06-26 08:30:00,95,21.693176
2026-06-26 08:30:00,96,3.042938
2026-06-26 08:30:00,97,87.190186
2026-06-26 08:30:00,98,47.949463
2026-06-26 08:30:00,99,36.435425
2026-06-26 08:30:00,100,38.072449
2026-06-26 08:30:00,101,0.607925
2026-06-26 08:30:00,102,10.400558
2026-06-26 08:30:00,103,69.845459
2026-06-26 08:30:00,104,921
2026-06-26 08:30:00,105,0
2026-06-26 08:30:00,106,0
2026-06-26 08:30:00,107,181.592972
2026-06-26 08:30:00,108,128.407028
2026-06-26 08:30:00,109,0
2026-06-26 08:30:00,110,0
2026-06-26 08:30:00,111,0
2026-06-26 08:30:00,112,0
2026-06-26 08:30:00,113,0
2026-06-26 08:30:00,114,0
2026-06-26 08:30:00,115,0
2026-06-26 08:30:00,116,0
2026-06-26 08:30:00,117,0
2026-06-26 08:30:00,118,0
2026-06-26 08:30:00,119,0
2026-06-26 08:30:00,120,0
2026-06-26 08:30:00,121,0
2026-06-26 08:30:00,122,0
2026-06-26 08:30:00,123,0
2026-06-26 08:30:00,124,0
2026-06-26 08:30:00,125,2.583618
2026-06-26 08:30:00,126,5.245972
2026-06-26 08:30:00,127,59.611816
2026-06-26 08:30:00,128,59.23645
2026-06-26 08:30:00,130,0
2026-06-26 08:30:00,131,0
2026-06-26 08:30:00,132,225.021362
2026-06-26 08:30:00,133,12.376831
2026-06-26 08:30:00,134,10.456741
2026-06-26 08:30:00,135,1.553421
2026-06-26 08:30:00,136,8.000107
2026-06-26 08:30:00,137,1001.9104
2026-06-26 08:30:00,138,995.318481
2026-06-26 08:30:00,139,983.008789
2026-06-26 08:30:00,140,983.108276
2026-06-26 08:30:00,141,0
2026-06-26 08:30:00,142,963.651367
2026-06-26 08:30:00,143,0
2026-06-26 08:30:00,144,287.424042
2026-06-26 08:30:00,146,109.997025
2026-06-26 08:30:00,147,8.300781
2026-06-26 08:30:00,148,53
2026-06-26 08:30:00,149,8.280273
2026-06-26 08:30:00,150,15.400635
2026-06-26 08:30:00,151,16.740356
2026-06-26 08:30:00,152,88.001877
2026-06-26 08:30:00,153,88.001877
2026-06-26 08:30:00,154,104
2026-06-26 08:30:00,155,88.001877
2026-06-26 08:30:00,156,88.001877
2026-06-26 08:30:00,157,104
2026-06-26 08:30:00,158,6.683868
2026-06-26 08:30:00,159,0.922348
2026-06-26 08:30:00,160,3.356201
2026-06-26 08:30:00,161,0
2026-06-26 08:30:00,162,0
2026-06-26 08:30:00,163,0
2026-06-26 08:30:00,164,0
2026-06-26 08:30:00,165,0
2026-06-26 08:30:00,166,0
2026-06-26 08:30:00,167,13.216187
2026-06-26 08:30:00,168,141.003906
2026-06-26 08:30:00,169,70.5
2026-06-26 08:30:00,170,6.460205
2026-06-26 08:30:00,171,638.004639
2026-06-26 08:30:00,172,0
2026-06-26 08:30:00,173,0
2026-06-26 08:30:00,174,20.756348
2026-06-26 08:30:00,175,46.178223
2026-06-26 08:30:00,178,39.646973
2026-06-26 08:30:00,179,37.426758
2026-06-26 08:30:00,180,50.498184
2026-06-26 08:30:00,181,47.024292
2026-06-26 08:30:00,182,48.064972
2026-06-26 08:30:00,183,120.753204
2026-06-26 08:30:00,184,0
2026-06-26 08:30:00,185,0
2026-06-26 08:30:00,186,0
2026-06-26 08:30:00,187,9.395874
2026-06-26 08:30:00,188,7.946289
2026-06-26 08:30:00,189,17.067139
2026-06-26 08:30:00,190,6.460205
2026-06-26 08:30:00,191,18.857391
2026-06-26 08:30:00,192,18.094421
2026-06-26 08:30:00,193,75.225067
2026-06-26 08:30:00,194,2.858063
2026-06-26 08:30:00,195,4.658661
2026-06-26 08:30:00,196,84.937592
2026-06-26 08:30:00,197,0
2026-06-26 08:30:00,198,0
2026-06-26 08:30:00,199,0
2026-06-26 08:30:00,200,0
2026-06-26 08:30:00,201,0
2026-06-26 08:30:00,202,0
2026-06-26 08:30:00,203,997.899109
2026-06-26 08:30:00,204,1000
2026-06-26 08:30:00,205,1.521576
2026-06-26 08:30:00,206,1.558395
2026-06-26 08:30:00,207,0
2026-06-26 08:30:00,208,0
2026-06-26 08:30:00,209,0
2026-06-26 08:30:00,210,2.640991
2026-06-26 08:30:00,211,1.135345
2026-06-26 08:30:00,212,1410
2026-06-26 08:30:00,213,1412
2026-06-26 08:30:00,214,0
2026-06-26 08:30:00,215,5.886963
2026-06-26 08:30:00,216,199.05777
2026-06-26 08:30:00,217,115
2026-06-26 08:30:00,218,11.164881
2026-06-26 08:30:00,219,7.729223
2026-06-26 08:30:00,220,30.360247
2026-06-26 08:30:00,221,35
2026-06-26 08:30:00,222,22.892212
2026-06-26 08:30:00,223,22.63324
2026-06-26 08:30:00,224,0
2026-06-26 08:30:00,225,165
2026-06-26 08:30:00,226,95
2026-06-26 08:30:00,227,165
2026-06-26 08:30:00,228,95
2026-06-26 08:30:00,229,3.465393
2026-06-26 08:30:00,230,1.966736
2026-06-26 08:30:00,231,5.926147
2026-06-26 08:30:00,232,1.948242
2026-06-26 08:30:00,233,2.049988
2026-06-26 08:30:00,234,2.72644
2026-06-26 08:30:00,235,5.953888
2026-06-26 08:30:00,236,4.316467
2026-06-26 08:30:00,237,0
2026-06-26 08:30:00,238,3.086121
2026-06-26 08:30:00,239,1.318359
2026-06-26 08:30:00,240,27.415466
2026-06-26 08:30:00,241,26.916504
2026-06-26 08:30:00,242,1.036072
2026-06-26 08:30:00,245,5.779526
2026-06-26 08:30:00,246,1.254852
2026-06-26 08:30:00,247,200
2026-06-26 08:30:00,248,100
2026-06-26 08:30:00,249,10.082458
2026-06-26 08:30:00,250,12.043579
2026-06-26 08:30:00,251,5.070709
2026-06-26 08:30:00,254,70.492615
2026-06-26 08:30:00,255,62.12262
2026-06-26 08:30:00,256,99.004486
2026-06-26 08:30:00,257,0
2026-06-26 08:30:00,258,99.004486
2026-06-26 08:30:00,259,130
2026-06-26 08:30:00,260,77.209137
2026-06-26 08:30:00,261,27.822266
2026-06-26 08:30:00,262,3.048279
2026-06-26 08:30:00,263,7.867981
2026-06-26 08:30:00,264,40.33197
2026-06-26 08:30:00,265,4.11084
2026-06-26 08:30:00,266,10.519714
2026-06-26 08:30:00,267,12.730713
2026-06-26 08:30:00,268,19.389038
2026-06-26 08:30:00,269,32.591309
2026-06-26 08:30:00,270,225.926086
2026-06-26 08:30:00,271,70.403748
2026-06-26 08:30:00,272,150
2026-06-26 08:30:00,273,120
2026-06-26 08:30:00,274,150
2026-06-26 08:30:00,275,120
2026-06-26 08:30:00,276,167.006439
2026-06-26 08:30:00,277,167.006439
2026-06-26 08:30:00,278,204
2026-06-26 08:30:00,279,0
2026-06-26 08:30:00,280,0
2026-06-26 08:30:00,281,176.485092
2026-06-26 08:30:00,282,176.485092
2026-06-26 08:30:00,283,207.029816
2026-06-26 08:30:00,287,9.245888
2026-06-26 08:30:00,288,9.139072
2026-06-26 08:30:00,289,2.494735
2026-06-26 08:30:00,290,10.681163
2026-06-26 08:30:00,291,9.203479
2026-06-26 08:30:00,292,49.083008
2026-06-26 08:30:00,293,7.196289
2026-06-26 08:30:00,294,8.002869
2026-06-26 08:30:00,295,27.999817
2026-06-26 08:30:00,296,23.09259
2026-06-26 08:30:00,297,67.12854
2026-06-26 08:30:00,298,96.419128
2026-06-26 08:30:00,299,0
2026-06-26 08:30:00,300,0
2026-06-26 08:30:00,301,0
2026-06-26 08:30:00,302,4.255035
2026-06-26 08:30:00,303,7.516708
2026-06-26 08:30:00,304,3.659943
2026-06-26 08:30:00,305,10.891907
2026-06-26 08:30:00,306,4.77005
2026-06-26 08:30:00,307,21.753601
2026-06-26 08:30:00,308,3.564575
2026-06-26 08:30:00,309,21.845154
2026-06-26 08:30:00,310,3.534058
2026-06-26 08:30:00,311,22.2724
2026-06-26 08:30:00,312,3.198334
2026-06-26 08:30:00,313,22.302917
2026-06-26 08:30:00,314,0
2026-06-26 08:30:00,315,0
2026-06-26 08:30:00,316,8.157593
2026-06-26 08:30:00,317,23.432129
2026-06-26 08:30:00,318,100
2026-06-26 08:30:00,319,50
2026-06-26 08:30:00,320,7.608276
2026-06-26 08:30:00,321,14.307068
2026-06-26 08:30:00,322,33.5
2026-06-26 08:30:00,323,33.5
2026-06-26 08:30:00,324,33.5
2026-06-26 08:30:00,325,126
2026-06-26 08:30:00,326,145.730774
2026-06-26 08:30:00,327,149.879379
2026-06-26 08:30:00,328,116.242264
2026-06-26 08:30:00,329,116.461609
2026-06-26 08:30:00,330,198.652618
2026-06-26 08:30:00,331,149.61319
2026-06-26 08:30:00,332,221.011993
2026-06-26 08:30:00,333,4.529541
2026-06-26 08:30:00,334,5.426819
2026-06-26 08:30:00,335,3.796505
2026-06-26 08:30:00,336,17.590874
2026-06-26 08:30:00,337,2.2248
2026-06-26 08:30:00,338,18.445381
2026-06-26 08:30:00,339,132.45491
2026-06-26 08:30:00,340,0
2026-06-26 08:30:00,341,2.133244
2026-06-26 08:30:00,342,2.67495
2026-06-26 08:30:00,343,3.140354
2026-06-26 08:30:00,344,3.422653
2026-06-26 08:30:00,345,3.727837
2026-06-26 08:30:00,346,27.555168
2026-06-26 08:30:00,347,99.428467
2026-06-26 08:30:00,348,132.102356
2026-06-26 08:30:00,349,58.229309
2026-06-26 08:30:00,350,122
2026-06-26 08:30:00,351,122
2026-06-26 08:30:00,352,136
2026-06-26 08:30:00,353,4.554871
2026-06-26 08:30:00,354,3.028961
2026-06-26 08:30:00,355,21.931366
2026-06-26 08:30:00,356,1.999207
2026-06-26 08:30:00,357,0
2026-06-26 08:30:00,358,0
2026-06-26 08:30:00,359,707
2026-06-26 08:30:00,360,756.966431
2026-06-26 08:30:00,361,1.446701
2026-06-26 08:30:00,362,2.335403
2026-06-26 08:30:00,363,4.488785
2026-06-26 08:30:00,364,0
2026-06-26 08:30:00,365,3.823059
2026-06-26 08:30:00,366,4.473335
2026-06-26 08:30:00,367,704.791382
2026-06-26 08:30:00,368,819
2026-06-26 08:30:00,369,0
2026-06-26 08:30:00,370,1.825623
2026-06-26 08:30:00,371,4.462158
2026-06-26 08:30:00,372,9.240112
2026-06-26 08:30:00,373,0
2026-06-26 08:30:00,374,0
2026-06-26 08:30:00,375,0
2026-06-26 08:30:00,376,0
2026-06-26 08:30:00,377,52.127747
2026-06-26 08:30:00,378,165.734421
2026-06-26 08:30:00,380,89.683395
2026-06-26 08:30:00,381,89.330902
2026-06-26 08:30:00,382,91.318634
2026-06-26 08:30:00,383,131.640823
2026-06-26 08:30:00,384,0
2026-06-26 08:30:00,385,0
2026-06-26 08:30:00,386,0
2026-06-26 08:30:00,387,0
2026-06-26 08:30:00,388,24.375
2026-06-26 08:30:00,389,16.804688
2026-06-26 08:30:00,390,92.953125
2026-06-26 08:30:00,391,15.351562
2026-06-26 08:30:00,392,10
2026-06-26 08:30:00,393,10
2026-06-26 08:30:00,394,0
2026-06-26 08:30:00,395,0
2026-06-26 08:30:00,396,0
2026-06-26 08:30:00,397,0
2026-06-26 08:30:00,398,0
2026-06-26 08:30:00,399,0
2026-06-26 08:30:00,400,0
2026-06-26 08:30:00,401,0
2026-06-26 08:30:00,402,0
2026-06-26 08:30:00,403,0
2026-06-26 08:30:00,404,0
2026-06-26 08:30:00,405,0
2026-06-26 08:30:00,406,0
2026-06-26 08:30:00,407,0
2026-06-26 08:30:00,408,1.874756
2026-06-26 08:30:00,409,10.000153
2026-06-26 08:30:00,410,19.650723
2026-06-26 08:30:00,411,19.448519
2026-06-26 08:30:00,412,0
2026-06-26 08:30:00,413,1.845722
2026-06-26 08:30:00,414,0
2026-06-26 08:30:00,415,914.188049
2026-06-26 08:30:00,416,370
2026-06-26 08:30:00,417,370
2026-06-26 08:30:00,418,260.008545
2026-06-26 08:30:00,419,710
2026-06-26 08:30:00,420,710
2026-06-26 08:30:00,421,620
2026-06-26 08:30:00,422,620
2026-06-26 08:30:00,423,3.265656
2026-06-26 08:30:00,424,5.74588
2026-06-26 08:30:00,425,1.120041
2026-06-26 08:30:00,426,4.269562
2026-06-26 08:30:00,427,34.86499
2026-06-26 08:30:00,428,3.457581
2026-06-26 08:30:00,429,5.819702
2026-06-26 08:30:00,430,7.975159
2026-06-26 08:30:00,431,5.634705
2026-06-26 08:30:00,432,18.003845
2026-06-26 08:30:00,433,0
2026-06-26 08:30:00,434,0.980988
2026-06-26 08:30:00,435,18.001709
2026-06-26 08:30:00,436,8
2026-06-26 08:30:00,437,115
2026-06-26 08:30:00,438,115
2026-06-26 08:30:00,439,186
2026-06-26 08:30:00,440,115
2026-06-26 08:30:00,441,115
2026-06-26 08:30:00,442,186
2026-06-26 08:30:00,443,119
2026-06-26 08:30:00,444,9.274933
2026-06-26 08:30:00,445,56
2026-06-26 08:30:00,446,187.896362
2026-06-26 08:30:00,447,187.896362
2026-06-26 08:30:00,448,204
2026-06-26 08:30:00,449,187.896362
2026-06-26 08:30:00,450,187.896362
2026-06-26 08:30:00,451,204
2026-06-26 08:30:00,452,190
2026-06-26 08:30:00,453,190
2026-06-26 08:30:00,454,190
2026-06-26 08:30:00,455,3.21521
2026-06-26 08:30:00,456,5.299988
2026-06-26 08:30:00,457,5.129517
2026-06-26 08:30:00,458,3.159882
2026-06-26 08:30:00,459,61.593994
2026-06-26 08:30:00,460,37.221924
2026-06-26 08:30:00,461,34.999695
2026-06-26 08:30:00,462,0
2026-06-26 08:30:00,463,7.045288
2026-06-26 08:30:00,464,2.451324
2026-06-26 08:30:00,465,988.86853
2026-06-26 08:30:00,466,25.921631
2026-06-26 08:30:00,467,965.727539
2026-06-26 08:30:00,468,0
2026-06-26 08:30:00,470,989.568848
2026-06-26 08:30:00,471,979.131348
2026-06-26 08:30:00,472,0
2026-06-26 08:30:00,473,0
2026-06-26 08:30:00,474,47.734009
2026-06-26 08:30:00,475,55.665039
2026-06-26 08:30:00,476,5.937866
2026-06-26 08:30:00,477,0
2026-06-26 08:30:00,478,0
2026-06-26 08:30:00,479,1418.697876
2026-06-26 08:30:00,480,1421.19751
2026-06-26 08:30:00,481,20.545715
2026-06-26 08:30:00,482,25.978485
2026-06-26 08:30:00,570,0
2026-06-26 08:30:00,571,0
2026-06-26 08:30:00,572,0
2026-06-26 08:30:00,573,0
2026-06-26 08:30:00,574,0
2026-06-26 08:30:00,575,0
2026-06-26 08:30:00,576,0
2026-06-26 08:30:00,577,0
2026-06-26 08:30:00,578,0
2026-06-26 08:30:00,579,0
2026-06-26 08:30:00,580,0
2026-06-26 08:30:00,581,0
2026-06-26 08:30:00,582,0
2026-06-26 08:30:00,583,0
2026-06-26 08:30:00,584,0
2026-06-26 08:30:00,585,0
2026-06-26 08:30:00,586,0
2026-06-26 08:30:00,587,0
2026-06-26 08:30:00,588,0
2026-06-26 08:30:00,589,0
2026-06-26 08:30:00,590,0
2026-06-26 08:30:00,591,0
2026-06-26 08:30:00,592,0
2026-06-26 08:30:00,593,0
2026-06-26 08:30:00,594,0
2026-06-26 08:30:00,595,0
2026-06-26 08:30:00,596,0
2026-06-26 08:30:00,597,0
2026-06-26 08:30:00,598,0
2026-06-26 08:30:00,599,0
2026-06-26 08:30:00,600,0
2026-06-26 08:30:00,601,0
2026-06-26 08:30:00,602,0
2026-06-26 08:30:00,603,0
2026-06-26 08:35:00,2,25.377096
2026-06-26 08:35:00,3,35.001312
2026-06-26 08:35:00,4,437.665222
2026-06-26 08:35:00,5,434.945374
2026-06-26 08:35:00,6,429.48938
2026-06-26 08:35:00,7,411.497375
2026-06-26 08:35:00,8,413.855042
2026-06-26 08:35:00,9,407.543884
2026-06-26 08:35:00,10,479.996643
2026-06-26 08:35:00,11,479.996643
2026-06-26 08:35:00,13,193.875763
2026-06-26 08:35:00,14,121.009979
2026-06-26 08:35:00,15,437.038513
2026-06-26 08:35:00,16,48.675476
2026-06-26 08:35:00,17,70.661438
2026-06-26 08:35:00,18,432.385193
2026-06-26 08:35:00,19,6.10733
2026-06-26 08:35:00,20,940
2026-06-26 08:35:00,21,484.965088
2026-06-26 08:35:00,22,165.211945
2026-06-26 08:35:00,23,194
2026-06-26 08:35:00,24,165.211945
2026-06-26 08:35:00,27,0
2026-06-26 08:35:00,28,0
2026-06-26 08:35:00,29,0
2026-06-26 08:35:00,31,983.554688
2026-06-26 08:35:00,32,990.89032
2026-06-26 08:35:00,33,8.237549
2026-06-26 08:35:00,35,7.839355
2026-06-26 08:35:00,36,18.192261
2026-06-26 08:35:00,37,368.077698
2026-06-26 08:35:00,38,477.988159
2026-06-26 08:35:00,39,459.738098
2026-06-26 08:35:00,40,477.814575
2026-06-26 08:35:00,41,102.569702
2026-06-26 08:35:00,42,463
2026-06-26 08:35:00,43,2.391891
2026-06-26 08:35:00,44,4.594955
2026-06-26 08:35:00,45,4.451889
2026-06-26 08:35:00,46,4.394669
2026-06-26 08:35:00,47,5.338821
2026-06-26 08:35:00,48,12.319946
2026-06-26 08:35:00,49,8.65773
2026-06-26 08:35:00,50,3.708008
2026-06-26 08:35:00,51,2.620773
2026-06-26 08:35:00,52,474
2026-06-26 08:35:00,53,476
2026-06-26 08:35:00,54,51.838745
2026-06-26 08:35:00,55,0
2026-06-26 08:35:00,56,0
2026-06-26 08:35:00,57,465.318909
2026-06-26 08:35:00,58,461.168396
2026-06-26 08:35:00,59,69.844666
2026-06-26 08:35:00,60,909.298035
2026-06-26 08:35:00,61,850.142822
2026-06-26 08:35:00,62,5.229492
2026-06-26 08:35:00,63,1.758034
2026-06-26 08:35:00,64,0
2026-06-26 08:35:00,65,0
2026-06-26 08:35:00,66,0
2026-06-26 08:35:00,67,0
2026-06-26 08:35:00,68,0
2026-06-26 08:35:00,69,354.402954
2026-06-26 08:35:00,70,12.38623
2026-06-26 08:35:00,71,8.208069
2026-06-26 08:35:00,72,4.419952
2026-06-26 08:35:00,73,9.872894
2026-06-26 08:35:00,74,93.608154
2026-06-26 08:35:00,75,0
2026-06-26 08:35:00,76,447.647461
2026-06-26 08:35:00,77,81.396729
2026-06-26 08:35:00,78,476.996277
2026-06-26 08:35:00,81,66.213013
2026-06-26 08:35:00,82,475.832397
2026-06-26 08:35:00,83,479.996643
2026-06-26 08:35:00,84,476
2026-06-26 08:35:00,85,112.654541
2026-06-26 08:35:00,86,107.985107
2026-06-26 08:35:00,87,3.374584
2026-06-26 08:35:00,88,0
2026-06-26 08:35:00,89,27.674347
2026-06-26 08:35:00,90,5.139465
2026-06-26 08:35:00,91,7.678619
2026-06-26 08:35:00,92,4.431396
2026-06-26 08:35:00,93,6.818115
2026-06-26 08:35:00,94,4.325562
2026-06-26 08:35:00,95,21.693176
2026-06-26 08:35:00,96,3.042938
2026-06-26 08:35:00,97,87.062012
2026-06-26 08:35:00,98,57.70929
2026-06-26 08:35:00,99,34.842377
2026-06-26 08:35:00,100,38.008362
2026-06-26 08:35:00,101,0.607925
2026-06-26 08:35:00,102,10
2026-06-26 08:35:00,103,69.845459
2026-06-26 08:35:00,104,921
2026-06-26 08:35:00,105,0
2026-06-26 08:35:00,106,0
2026-06-26 08:35:00,107,181.592972
2026-06-26 08:35:00,108,128.407028
2026-06-26 08:35:00,109,0
2026-06-26 08:35:00,110,0
2026-06-26 08:35:00,111,0
2026-06-26 08:35:00,112,0
2026-06-26 08:35:00,113,0
2026-06-26 08:35:00,114,0
2026-06-26 08:35:00,115,0
2026-06-26 08:35:00,116,0
2026-06-26 08:35:00,117,0
2026-06-26 08:35:00,118,0
2026-06-26 08:35:00,119,0
2026-06-26 08:35:00,120,0
2026-06-26 08:35:00,121,0
2026-06-26 08:35:00,122,0
2026-06-26 08:35:00,123,0
2026-06-26 08:35:00,124,0
2026-06-26 08:35:00,125,2.583618
2026-06-26 08:35:00,126,5.245972
2026-06-26 08:35:00,127,59.68689
2026-06-26 08:35:00,128,59.68689
2026-06-26 08:35:00,130,0
2026-06-26 08:35:00,131,0
2026-06-26 08:35:00,132,225.021362
2026-06-26 08:35:00,133,12.376831
2026-06-26 08:35:00,134,10.456741
2026-06-26 08:35:00,135,1.553421
2026-06-26 08:35:00,136,11
2026-06-26 08:35:00,137,1000.445557
2026-06-26 08:35:00,138,996.783325
2026-06-26 08:35:00,139,982.345642
2026-06-26 08:35:00,140,983.771423
2026-06-26 08:35:00,141,0
2026-06-26 08:35:00,142,963.651367
2026-06-26 08:35:00,143,0
2026-06-26 08:35:00,144,304.675415
2026-06-26 08:35:00,146,109.997025
2026-06-26 08:35:00,147,8.300781
2026-06-26 08:35:00,148,53
2026-06-26 08:35:00,149,8.280273
2026-06-26 08:35:00,150,15.400635
2026-06-26 08:35:00,151,16.740356
2026-06-26 08:35:00,152,88.001877
2026-06-26 08:35:00,153,88.001877
2026-06-26 08:35:00,154,104
2026-06-26 08:35:00,155,88.001877
2026-06-26 08:35:00,156,88.001877
2026-06-26 08:35:00,157,104
2026-06-26 08:35:00,158,6.683868
2026-06-26 08:35:00,159,0.922348
2026-06-26 08:35:00,160,3.356201
2026-06-26 08:35:00,161,0
2026-06-26 08:35:00,162,0
2026-06-26 08:35:00,163,0
2026-06-26 08:35:00,164,0
2026-06-26 08:35:00,165,0
2026-06-26 08:35:00,166,0
2026-06-26 08:35:00,167,13.432068
2026-06-26 08:35:00,168,141.003906
2026-06-26 08:35:00,169,70.5
2026-06-26 08:35:00,170,6.460205
2026-06-26 08:35:00,171,638.004639
2026-06-26 08:35:00,172,0
2026-06-26 08:35:00,173,0
2026-06-26 08:35:00,174,20.756348
2026-06-26 08:35:00,175,46.178223
2026-06-26 08:35:00,178,39.646973
2026-06-26 08:35:00,179,37.426758
2026-06-26 08:35:00,180,50.498184
2026-06-26 08:35:00,181,47.024292
2026-06-26 08:35:00,182,48.064972
2026-06-26 08:35:00,183,120.753204
2026-06-26 08:35:00,184,0
2026-06-26 08:35:00,185,0
2026-06-26 08:35:00,186,0
2026-06-26 08:35:00,187,9.395874
2026-06-26 08:35:00,188,7.946289
2026-06-26 08:35:00,189,17.067139
2026-06-26 08:35:00,190,6.460205
2026-06-26 08:35:00,191,18.437744
2026-06-26 08:35:00,192,17.73584
2026-06-26 08:35:00,193,75.225067
2026-06-26 08:35:00,194,2.858063
2026-06-26 08:35:00,195,4.658661
2026-06-26 08:35:00,196,84.937592
2026-06-26 08:35:00,197,0
2026-06-26 08:35:00,198,0
2026-06-26 08:35:00,199,0
2026-06-26 08:35:00,200,0
2026-06-26 08:35:00,201,0
2026-06-26 08:35:00,202,0
2026-06-26 08:35:00,203,1000.251709
2026-06-26 08:35:00,204,1000
2026-06-26 08:35:00,205,1.521576
2026-06-26 08:35:00,206,1.558395
2026-06-26 08:35:00,207,0
2026-06-26 08:35:00,208,0
2026-06-26 08:35:00,209,0
2026-06-26 08:35:00,210,2.640991
2026-06-26 08:35:00,211,1.135345
2026-06-26 08:35:00,212,1410
2026-06-26 08:35:00,213,1412
2026-06-26 08:35:00,214,0
2026-06-26 08:35:00,215,5.886963
2026-06-26 08:35:00,216,199.05777
2026-06-26 08:35:00,217,115
2026-06-26 08:35:00,218,11.164881
2026-06-26 08:35:00,219,7.729223
2026-06-26 08:35:00,220,30.360247
2026-06-26 08:35:00,221,35
2026-06-26 08:35:00,222,22.892212
2026-06-26 08:35:00,223,22.63324
2026-06-26 08:35:00,224,0
2026-06-26 08:35:00,225,165
2026-06-26 08:35:00,226,95
2026-06-26 08:35:00,227,165
2026-06-26 08:35:00,228,95
2026-06-26 08:35:00,229,3.465393
2026-06-26 08:35:00,230,1.966736
2026-06-26 08:35:00,231,5.926147
2026-06-26 08:35:00,232,1.948242
2026-06-26 08:35:00,233,2.049988
2026-06-26 08:35:00,234,2.72644
2026-06-26 08:35:00,235,5.953888
2026-06-26 08:35:00,236,4.316467
2026-06-26 08:35:00,237,0
2026-06-26 08:35:00,238,3.086121
2026-06-26 08:35:00,239,1.318359
2026-06-26 08:35:00,240,27.380371
2026-06-26 08:35:00,241,26.974487
2026-06-26 08:35:00,242,1.036072
2026-06-26 08:35:00,245,5.779526
2026-06-26 08:35:00,246,1.254852
2026-06-26 08:35:00,247,200
2026-06-26 08:35:00,248,100
2026-06-26 08:35:00,249,10.082458
2026-06-26 08:35:00,250,12.043579
2026-06-26 08:35:00,251,5.070709
2026-06-26 08:35:00,254,70.864349
2026-06-26 08:35:00,255,62.494324
2026-06-26 08:35:00,256,99.004486
2026-06-26 08:35:00,257,0
2026-06-26 08:35:00,258,99.004486
2026-06-26 08:35:00,259,130
2026-06-26 08:35:00,260,86.489197
2026-06-26 08:35:00,261,29.757751
2026-06-26 08:35:00,262,3.048279
2026-06-26 08:35:00,263,7.867981
2026-06-26 08:35:00,264,40.33197
2026-06-26 08:35:00,265,4.11084
2026-06-26 08:35:00,266,10.519714
2026-06-26 08:35:00,267,12.730713
2026-06-26 08:35:00,268,19.389038
2026-06-26 08:35:00,269,32.591309
2026-06-26 08:35:00,270,225.306549
2026-06-26 08:35:00,271,77.667175
2026-06-26 08:35:00,272,241.28067
2026-06-26 08:35:00,273,131.728806
2026-06-26 08:35:00,274,192.862228
2026-06-26 08:35:00,275,126.331917
2026-06-26 08:35:00,276,172.599365
2026-06-26 08:35:00,277,172.599365
2026-06-26 08:35:00,278,207.958984
2026-06-26 08:35:00,279,0
2026-06-26 08:35:00,280,0
2026-06-26 08:35:00,281,176.485092
2026-06-26 08:35:00,282,176.485092
2026-06-26 08:35:00,283,207.029816
2026-06-26 08:35:00,287,9.468672
2026-06-26 08:35:00,288,9.137852
2026-06-26 08:35:00,289,2.496109
2026-06-26 08:35:00,290,10.645456
2026-06-26 08:35:00,291,9.203479
2026-06-26 08:35:00,292,49.083008
2026-06-26 08:35:00,293,7.196289
2026-06-26 08:35:00,294,8.002869
2026-06-26 08:35:00,295,27.999817
2026-06-26 08:35:00,296,23.09259
2026-06-26 08:35:00,297,67.12854
2026-06-26 08:35:00,298,96.656265
2026-06-26 08:35:00,299,0
2026-06-26 08:35:00,300,0
2026-06-26 08:35:00,301,0
2026-06-26 08:35:00,302,4.255035
2026-06-26 08:35:00,303,7.516708
2026-06-26 08:35:00,304,3.659943
2026-06-26 08:35:00,305,10.891907
2026-06-26 08:35:00,306,4.77005
2026-06-26 08:35:00,307,21.753601
2026-06-26 08:35:00,308,3.564575
2026-06-26 08:35:00,309,21.845154
2026-06-26 08:35:00,310,3.534058
2026-06-26 08:35:00,311,22.2724
2026-06-26 08:35:00,312,3.198334
2026-06-26 08:35:00,313,22.302917
2026-06-26 08:35:00,314,0
2026-06-26 08:35:00,315,0
2026-06-26 08:35:00,316,8.157593
2026-06-26 08:35:00,317,23.432129
2026-06-26 08:35:00,318,100
2026-06-26 08:35:00,319,50
2026-06-26 08:35:00,320,7.608276
2026-06-26 08:35:00,321,14.307068
2026-06-26 08:35:00,322,33.5
2026-06-26 08:35:00,323,33.5
2026-06-26 08:35:00,324,33.5
2026-06-26 08:35:00,325,126
2026-06-26 08:35:00,326,115.336243
2026-06-26 08:35:00,327,114.945206
2026-06-26 08:35:00,328,132.5
2026-06-26 08:35:00,329,132
2026-06-26 08:35:00,330,170.709091
2026-06-26 08:35:00,331,131
2026-06-26 08:35:00,332,221.011993
2026-06-26 08:35:00,333,4.529541
2026-06-26 08:35:00,334,5.426819
2026-06-26 08:35:00,335,3.796505
2026-06-26 08:35:00,336,17.590874
2026-06-26 08:35:00,337,2.2248
2026-06-26 08:35:00,338,14.699242
2026-06-26 08:35:00,339,132.45491
2026-06-26 08:35:00,340,0
2026-06-26 08:35:00,341,2.133244
2026-06-26 08:35:00,342,2.67495
2026-06-26 08:35:00,343,3.140354
2026-06-26 08:35:00,344,3.422653
2026-06-26 08:35:00,345,3.727837
2026-06-26 08:35:00,346,27.555168
2026-06-26 08:35:00,347,111.55957
2026-06-26 08:35:00,348,126.9142
2026-06-26 08:35:00,349,61.04274
2026-06-26 08:35:00,350,122
2026-06-26 08:35:00,351,122
2026-06-26 08:35:00,352,136
2026-06-26 08:35:00,353,4.554871
2026-06-26 08:35:00,354,3.028961
2026-06-26 08:35:00,355,21.931366
2026-06-26 08:35:00,356,1.999207
2026-06-26 08:35:00,357,0
2026-06-26 08:35:00,358,0
2026-06-26 08:35:00,359,707
2026-06-26 08:35:00,360,757
2026-06-26 08:35:00,361,1.446701
2026-06-26 08:35:00,362,2.335403
2026-06-26 08:35:00,363,4.488785
2026-06-26 08:35:00,364,0
2026-06-26 08:35:00,365,3.823059
2026-06-26 08:35:00,366,4.473335
2026-06-26 08:35:00,367,680.586243
2026-06-26 08:35:00,368,819
2026-06-26 08:35:00,369,0
2026-06-26 08:35:00,370,1.825623
2026-06-26 08:35:00,371,4.462158
2026-06-26 08:35:00,372,9.240112
2026-06-26 08:35:00,373,0
2026-06-26 08:35:00,374,0
2026-06-26 08:35:00,375,0
2026-06-26 08:35:00,376,0
2026-06-26 08:35:00,377,52.127747
2026-06-26 08:35:00,378,165.645157
2026-06-26 08:35:00,380,89.696213
2026-06-26 08:35:00,381,89.510361
2026-06-26 08:35:00,382,90.151299
2026-06-26 08:35:00,383,125.781265
2026-06-26 08:35:00,384,0
2026-06-26 08:35:00,385,0
2026-06-26 08:35:00,386,0
2026-06-26 08:35:00,387,0
2026-06-26 08:35:00,388,24.375
2026-06-26 08:35:00,389,16.804688
2026-06-26 08:35:00,390,92.953125
2026-06-26 08:35:00,391,15.351562
2026-06-26 08:35:00,392,10
2026-06-26 08:35:00,393,10
2026-06-26 08:35:00,394,0
2026-06-26 08:35:00,395,0
2026-06-26 08:35:00,396,0
2026-06-26 08:35:00,397,0
2026-06-26 08:35:00,398,0
2026-06-26 08:35:00,399,0
2026-06-26 08:35:00,400,0
2026-06-26 08:35:00,401,0
2026-06-26 08:35:00,402,0
2026-06-26 08:35:00,403,0
2026-06-26 08:35:00,404,0
2026-06-26 08:35:00,405,0
2026-06-26 08:35:00,406,0
2026-06-26 08:35:00,407,0
2026-06-26 08:35:00,408,1.874756
2026-06-26 08:35:00,409,10.000153
2026-06-26 08:35:00,410,19.680313
2026-06-26 08:35:00,411,19.504002
2026-06-26 08:35:00,412,0
2026-06-26 08:35:00,413,1.845722
2026-06-26 08:35:00,414,0
2026-06-26 08:35:00,415,937.591858
2026-06-26 08:35:00,416,370
2026-06-26 08:35:00,417,370
2026-06-26 08:35:00,418,260.008545
2026-06-26 08:35:00,419,710
2026-06-26 08:35:00,420,710
2026-06-26 08:35:00,421,620
2026-06-26 08:35:00,422,620
2026-06-26 08:35:00,423,3.265656
2026-06-26 08:35:00,424,5.74588
2026-06-26 08:35:00,425,1.120041
2026-06-26 08:35:00,426,4.269562
2026-06-26 08:35:00,427,34.86499
2026-06-26 08:35:00,428,3.457581
2026-06-26 08:35:00,429,5.819702
2026-06-26 08:35:00,430,7.975159
2026-06-26 08:35:00,431,5.634705
2026-06-26 08:35:00,432,18.003845
2026-06-26 08:35:00,433,0
2026-06-26 08:35:00,434,0.980988
2026-06-26 08:35:00,435,18.001709
2026-06-26 08:35:00,436,8
2026-06-26 08:35:00,437,115
2026-06-26 08:35:00,438,115
2026-06-26 08:35:00,439,186
2026-06-26 08:35:00,440,115
2026-06-26 08:35:00,441,115
2026-06-26 08:35:00,442,186
2026-06-26 08:35:00,443,119
2026-06-26 08:35:00,444,9.274933
2026-06-26 08:35:00,445,56
2026-06-26 08:35:00,446,187.896362
2026-06-26 08:35:00,447,187.896362
2026-06-26 08:35:00,448,204
2026-06-26 08:35:00,449,187.896362
2026-06-26 08:35:00,450,187.896362
2026-06-26 08:35:00,451,204
2026-06-26 08:35:00,452,190
2026-06-26 08:35:00,453,190
2026-06-26 08:35:00,454,190
2026-06-26 08:35:00,455,3.21521
2026-06-26 08:35:00,456,5.299988
2026-06-26 08:35:00,457,5.129517
2026-06-26 08:35:00,458,3.159882
2026-06-26 08:35:00,459,61.593994
2026-06-26 08:35:00,460,37.221924
2026-06-26 08:35:00,461,34.999695
2026-06-26 08:35:00,462,0
2026-06-26 08:35:00,463,7.045288
2026-06-26 08:35:00,464,2.451324
2026-06-26 08:35:00,465,986.838806
2026-06-26 08:35:00,466,25.921631
2026-06-26 08:35:00,467,967.375488
2026-06-26 08:35:00,468,0
2026-06-26 08:35:00,470,989.568848
2026-06-26 08:35:00,471,979.131348
2026-06-26 08:35:00,472,0
2026-06-26 08:35:00,473,0
2026-06-26 08:35:00,474,47.734009
2026-06-26 08:35:00,475,55.665039
2026-06-26 08:35:00,476,5.937866
2026-06-26 08:35:00,477,0
2026-06-26 08:35:00,478,0
2026-06-26 08:35:00,479,1417.742065
2026-06-26 08:35:00,480,1417.301025
2026-06-26 08:35:00,481,20.545715
2026-06-26 08:35:00,482,25.978485
2026-06-26 08:35:00,570,0
2026-06-26 08:35:00,571,0
2026-06-26 08:35:00,572,0
2026-06-26 08:35:00,573,0
2026-06-26 08:35:00,574,0
2026-06-26 08:35:00,575,0
2026-06-26 08:35:00,576,0
2026-06-26 08:35:00,577,0
2026-06-26 08:35:00,578,0
2026-06-26 08:35:00,579,0
2026-06-26 08:35:00,580,0
2026-06-26 08:35:00,581,0
2026-06-26 08:35:00,582,0
2026-06-26 08:35:00,583,0
2026-06-26 08:35:00,584,0
2026-06-26 08:35:00,585,0
2026-06-26 08:35:00,586,0
2026-06-26 08:35:00,587,0
2026-06-26 08:35:00,588,0
2026-06-26 08:35:00,589,0
2026-06-26 08:35:00,590,0
2026-06-26 08:35:00,591,0
2026-06-26 08:35:00,592,0
2026-06-26 08:35:00,593,0
2026-06-26 08:35:00,594,0
2026-06-26 08:35:00,595,0
2026-06-26 08:35:00,596,0
2026-06-26 08:35:00,597,0
2026-06-26 08:35:00,598,0
2026-06-26 08:35:00,599,0
2026-06-26 08:35:00,600,0
2026-06-26 08:35:00,601,0
2026-06-26 08:35:00,602,0
2026-06-26 08:35:00,603,0
2026-06-26 08:40:00,2,25.377096
2026-06-26 08:40:00,3,35.001312
2026-06-26 08:40:00,4,455.192932
2026-06-26 08:40:00,5,452.43512
2026-06-26 08:40:00,6,441.624023
2026-06-26 08:40:00,7,418.238892
2026-06-26 08:40:00,8,423.666016
2026-06-26 08:40:00,9,415.432861
2026-06-26 08:40:00,10,479
2026-06-26 08:40:00,11,479
2026-06-26 08:40:00,13,193.875763
2026-06-26 08:40:00,14,121.009979
2026-06-26 08:40:00,15,461.67511
2026-06-26 08:40:00,16,48.675476
2026-06-26 08:40:00,17,70.661438
2026-06-26 08:40:00,18,434.657532
2026-06-26 08:40:00,19,5.41494
2026-06-26 08:40:00,20,940
2026-06-26 08:40:00,21,485.377075
2026-06-26 08:40:00,22,165.211945
2026-06-26 08:40:00,23,194
2026-06-26 08:40:00,24,165.211945
2026-06-26 08:40:00,27,0
2026-06-26 08:40:00,28,0
2026-06-26 08:40:00,29,0
2026-06-26 08:40:00,31,987.708618
2026-06-26 08:40:00,32,991.906738
2026-06-26 08:40:00,33,8.237549
2026-06-26 08:40:00,35,7.839355
2026-06-26 08:40:00,36,18.192261
2026-06-26 08:40:00,37,360.637756
2026-06-26 08:40:00,38,477.988159
2026-06-26 08:40:00,39,453.628296
2026-06-26 08:40:00,40,477.814575
2026-06-26 08:40:00,41,102.569702
2026-06-26 08:40:00,42,445.551758
2026-06-26 08:40:00,43,2.391891
2026-06-26 08:40:00,44,4.594955
2026-06-26 08:40:00,45,4.451889
2026-06-26 08:40:00,46,4.394669
2026-06-26 08:40:00,47,5.338821
2026-06-26 08:40:00,48,12.319946
2026-06-26 08:40:00,49,8.65773
2026-06-26 08:40:00,50,3.708008
2026-06-26 08:40:00,51,2.620773
2026-06-26 08:40:00,52,458.668884
2026-06-26 08:40:00,53,460.838745
2026-06-26 08:40:00,54,51.838745
2026-06-26 08:40:00,55,0
2026-06-26 08:40:00,56,0
2026-06-26 08:40:00,57,457.475342
2026-06-26 08:40:00,58,443.589417
2026-06-26 08:40:00,59,69.844666
2026-06-26 08:40:00,60,840.470337
2026-06-26 08:40:00,61,831.882446
2026-06-26 08:40:00,62,5.229492
2026-06-26 08:40:00,63,1.758034
2026-06-26 08:40:00,64,0
2026-06-26 08:40:00,65,0
2026-06-26 08:40:00,66,0
2026-06-26 08:40:00,67,0
2026-06-26 08:40:00,68,0
2026-06-26 08:40:00,69,355.38562
2026-06-26 08:40:00,70,12.38623
2026-06-26 08:40:00,71,8.208069
2026-06-26 08:40:00,72,4.419952
2026-06-26 08:40:00,73,9.872894
2026-06-26 08:40:00,74,93.608154
2026-06-26 08:40:00,75,0
2026-06-26 08:40:00,76,448.423035
2026-06-26 08:40:00,77,81.396729
2026-06-26 08:40:00,78,476.996277
2026-06-26 08:40:00,81,66.213013
2026-06-26 08:40:00,82,477.602478
2026-06-26 08:40:00,83,479.996643
2026-06-26 08:40:00,84,476.996277
2026-06-26 08:40:00,85,112.654541
2026-06-26 08:40:00,86,107.985107
2026-06-26 08:40:00,87,3.374584
2026-06-26 08:40:00,88,0
2026-06-26 08:40:00,89,27.674347
2026-06-26 08:40:00,90,5.139465
2026-06-26 08:40:00,91,7.678619
2026-06-26 08:40:00,92,4.431396
2026-06-26 08:40:00,93,6.818115
2026-06-26 08:40:00,94,4.325562
2026-06-26 08:40:00,95,21.693176
2026-06-26 08:40:00,96,3.042938
2026-06-26 08:40:00,97,87.922607
2026-06-26 08:40:00,98,71.845459
2026-06-26 08:40:00,99,35.474121
2026-06-26 08:40:00,100,37.903076
2026-06-26 08:40:00,101,0.607925
2026-06-26 08:40:00,102,10.381866
2026-06-26 08:40:00,103,69.845459
2026-06-26 08:40:00,104,921
2026-06-26 08:40:00,105,0
2026-06-26 08:40:00,106,0
2026-06-26 08:40:00,107,181.592972
2026-06-26 08:40:00,108,128.407028
2026-06-26 08:40:00,109,0
2026-06-26 08:40:00,110,0
2026-06-26 08:40:00,111,0
2026-06-26 08:40:00,112,0
2026-06-26 08:40:00,113,0
2026-06-26 08:40:00,114,0
2026-06-26 08:40:00,115,0
2026-06-26 08:40:00,116,0
2026-06-26 08:40:00,117,0
2026-06-26 08:40:00,118,0
2026-06-26 08:40:00,119,0
2026-06-26 08:40:00,120,0
2026-06-26 08:40:00,121,0
2026-06-26 08:40:00,122,0
2026-06-26 08:40:00,123,0
2026-06-26 08:40:00,124,0
2026-06-26 08:40:00,125,2.583618
2026-06-26 08:40:00,126,5.245972
2026-06-26 08:40:00,127,59.3573
2026-06-26 08:40:00,128,59.912109
2026-06-26 08:40:00,130,0
2026-06-26 08:40:00,131,0
2026-06-26 08:40:00,132,225.021362
2026-06-26 08:40:00,133,12.376831
2026-06-26 08:40:00,134,10.456741
2026-06-26 08:40:00,135,1.553421
2026-06-26 08:40:00,136,11
2026-06-26 08:40:00,137,998.980713
2026-06-26 08:40:00,138,998.248291
2026-06-26 08:40:00,139,983.671997
2026-06-26 08:40:00,140,983.771423
2026-06-26 08:40:00,141,0
2026-06-26 08:40:00,142,964.983398
2026-06-26 08:40:00,143,0
2026-06-26 08:40:00,144,304.507568
2026-06-26 08:40:00,146,109.997025
2026-06-26 08:40:00,147,8.300781
2026-06-26 08:40:00,148,53
2026-06-26 08:40:00,149,8.280273
2026-06-26 08:40:00,150,15.400635
2026-06-26 08:40:00,151,16.740356
2026-06-26 08:40:00,152,88.001877
2026-06-26 08:40:00,153,88.001877
2026-06-26 08:40:00,154,104
2026-06-26 08:40:00,155,88.001877
2026-06-26 08:40:00,156,88.001877
2026-06-26 08:40:00,157,104
2026-06-26 08:40:00,158,6.683868
2026-06-26 08:40:00,159,0.922348
2026-06-26 08:40:00,160,3.356201
2026-06-26 08:40:00,161,0
2026-06-26 08:40:00,162,0
2026-06-26 08:40:00,163,0
2026-06-26 08:40:00,164,0
2026-06-26 08:40:00,165,0
2026-06-26 08:40:00,166,0
2026-06-26 08:40:00,167,13.530853
2026-06-26 08:40:00,168,141.003906
2026-06-26 08:40:00,169,70.5
2026-06-26 08:40:00,170,6.460205
2026-06-26 08:40:00,171,638.004639
2026-06-26 08:40:00,172,0
2026-06-26 08:40:00,173,0
2026-06-26 08:40:00,174,20.756348
2026-06-26 08:40:00,175,46.178223
2026-06-26 08:40:00,178,39.646973
2026-06-26 08:40:00,179,37.426758
2026-06-26 08:40:00,180,50.498184
2026-06-26 08:40:00,181,47.024292
2026-06-26 08:40:00,182,48.064972
2026-06-26 08:40:00,183,120.753204
2026-06-26 08:40:00,184,0
2026-06-26 08:40:00,185,0
2026-06-26 08:40:00,186,0
2026-06-26 08:40:00,187,9.395874
2026-06-26 08:40:00,188,7.946289
2026-06-26 08:40:00,189,17.067139
2026-06-26 08:40:00,190,6.460205
2026-06-26 08:40:00,191,18.23175
2026-06-26 08:40:00,192,18.048645
2026-06-26 08:40:00,193,75.225067
2026-06-26 08:40:00,194,2.858063
2026-06-26 08:40:00,195,4.658661
2026-06-26 08:40:00,196,84.937592
2026-06-26 08:40:00,197,0
2026-06-26 08:40:00,198,0
2026-06-26 08:40:00,199,0
2026-06-26 08:40:00,200,0
2026-06-26 08:40:00,201,0
2026-06-26 08:40:00,202,0
2026-06-26 08:40:00,203,999.075439
2026-06-26 08:40:00,204,1000
2026-06-26 08:40:00,205,1.521576
2026-06-26 08:40:00,206,1.558395
2026-06-26 08:40:00,207,0
2026-06-26 08:40:00,208,0
2026-06-26 08:40:00,209,0
2026-06-26 08:40:00,210,2.640991
2026-06-26 08:40:00,211,1.135345
2026-06-26 08:40:00,212,1410
2026-06-26 08:40:00,213,1412
2026-06-26 08:40:00,214,0
2026-06-26 08:40:00,215,5.886963
2026-06-26 08:40:00,216,198.989105
2026-06-26 08:40:00,217,115
2026-06-26 08:40:00,218,11.164881
2026-06-26 08:40:00,219,7.729223
2026-06-26 08:40:00,220,30.360247
2026-06-26 08:40:00,221,35
2026-06-26 08:40:00,222,22.892212
2026-06-26 08:40:00,223,22.63324
2026-06-26 08:40:00,224,0
2026-06-26 08:40:00,225,165
2026-06-26 08:40:00,226,95
2026-06-26 08:40:00,227,179.993011
2026-06-26 08:40:00,228,101.372032
2026-06-26 08:40:00,229,3.465393
2026-06-26 08:40:00,230,1.966736
2026-06-26 08:40:00,231,5.926147
2026-06-26 08:40:00,232,1.948242
2026-06-26 08:40:00,233,2.049988
2026-06-26 08:40:00,234,2.72644
2026-06-26 08:40:00,235,5.953888
2026-06-26 08:40:00,236,4.316467
2026-06-26 08:40:00,237,0
2026-06-26 08:40:00,238,3.086121
2026-06-26 08:40:00,239,1.318359
2026-06-26 08:40:00,240,27.250671
2026-06-26 08:40:00,241,26.715088
2026-06-26 08:40:00,242,1.036072
2026-06-26 08:40:00,245,5.779526
2026-06-26 08:40:00,246,1.254852
2026-06-26 08:40:00,247,217.17395
2026-06-26 08:40:00,248,108.586975
2026-06-26 08:40:00,249,10.082458
2026-06-26 08:40:00,250,12.043579
2026-06-26 08:40:00,251,5.070709
2026-06-26 08:40:00,254,70.492615
2026-06-26 08:40:00,255,62.494324
2026-06-26 08:40:00,256,99.004486
2026-06-26 08:40:00,257,0
2026-06-26 08:40:00,258,99.004486
2026-06-26 08:40:00,259,130
2026-06-26 08:40:00,260,104.075195
2026-06-26 08:40:00,261,34.308044
2026-06-26 08:40:00,262,3.048279
2026-06-26 08:40:00,263,7.867981
2026-06-26 08:40:00,264,40.33197
2026-06-26 08:40:00,265,4.11084
2026-06-26 08:40:00,266,10.519714
2026-06-26 08:40:00,267,12.730713
2026-06-26 08:40:00,268,19.389038
2026-06-26 08:40:00,269,32.591309
2026-06-26 08:40:00,270,223.597534
2026-06-26 08:40:00,271,79.205322
2026-06-26 08:40:00,272,253.060608
2026-06-26 08:40:00,273,133.242432
2026-06-26 08:40:00,274,201.066986
2026-06-26 08:40:00,275,127.543983
2026-06-26 08:40:00,276,194.926651
2026-06-26 08:40:00,277,194.926651
2026-06-26 08:40:00,278,223.763504
2026-06-26 08:40:00,279,0
2026-06-26 08:40:00,280,0
2026-06-26 08:40:00,281,176.485092
2026-06-26 08:40:00,282,176.485092
2026-06-26 08:40:00,283,207.029816
2026-06-26 08:40:00,287,9.489426
2026-06-26 08:40:00,288,9.105502
2026-06-26 08:40:00,289,2.473678
2026-06-26 08:40:00,290,10.619135
2026-06-26 08:40:00,291,9.203479
2026-06-26 08:40:00,292,49.083008
2026-06-26 08:40:00,293,7.196289
2026-06-26 08:40:00,294,8.002869
2026-06-26 08:40:00,295,27.999817
2026-06-26 08:40:00,296,23.09259
2026-06-26 08:40:00,297,67.12854
2026-06-26 08:40:00,298,96.342224
2026-06-26 08:40:00,299,0
2026-06-26 08:40:00,300,0
2026-06-26 08:40:00,301,0
2026-06-26 08:40:00,302,4.255035
2026-06-26 08:40:00,303,7.516708
2026-06-26 08:40:00,304,3.659943
2026-06-26 08:40:00,305,10.891907
2026-06-26 08:40:00,306,4.77005
2026-06-26 08:40:00,307,21.753601
2026-06-26 08:40:00,308,3.564575
2026-06-26 08:40:00,309,21.845154
2026-06-26 08:40:00,310,3.534058
2026-06-26 08:40:00,311,22.2724
2026-06-26 08:40:00,312,3.198334
2026-06-26 08:40:00,313,22.302917
2026-06-26 08:40:00,314,0
2026-06-26 08:40:00,315,0
2026-06-26 08:40:00,316,8.157593
2026-06-26 08:40:00,317,23.432129
2026-06-26 08:40:00,318,100
2026-06-26 08:40:00,319,50
2026-06-26 08:40:00,320,7.608276
2026-06-26 08:40:00,321,14.307068
2026-06-26 08:40:00,322,33.5
2026-06-26 08:40:00,323,33.5
2026-06-26 08:40:00,324,33.5
2026-06-26 08:40:00,325,126
2026-06-26 08:40:00,326,115.336243
2026-06-26 08:40:00,327,115.174118
2026-06-26 08:40:00,328,141.735077
2026-06-26 08:40:00,329,141.735077
2026-06-26 08:40:00,330,155.049286
2026-06-26 08:40:00,331,145.098038
2026-06-26 08:40:00,332,249.63649
2026-06-26 08:40:00,333,4.529541
2026-06-26 08:40:00,334,5.426819
2026-06-26 08:40:00,335,3.796505
2026-06-26 08:40:00,336,17.590874
2026-06-26 08:40:00,337,2.2248
2026-06-26 08:40:00,338,14.325386
2026-06-26 08:40:00,339,132.45491
2026-06-26 08:40:00,340,0
2026-06-26 08:40:00,341,2.133244
2026-06-26 08:40:00,342,2.67495
2026-06-26 08:40:00,343,3.140354
2026-06-26 08:40:00,344,3.422653
2026-06-26 08:40:00,345,3.727837
2026-06-26 08:40:00,346,27.555168
2026-06-26 08:40:00,347,124.835129
2026-06-26 08:40:00,348,123.633469
2026-06-26 08:40:00,349,59.793396
2026-06-26 08:40:00,350,135.786346
2026-06-26 08:40:00,351,135.786346
2026-06-26 08:40:00,352,147.871567
2026-06-26 08:40:00,353,4.554871
2026-06-26 08:40:00,354,3.028961
2026-06-26 08:40:00,355,21.931366
2026-06-26 08:40:00,356,1.999207
2026-06-26 08:40:00,357,0
2026-06-26 08:40:00,358,0
2026-06-26 08:40:00,359,707
2026-06-26 08:40:00,360,757
2026-06-26 08:40:00,361,1.446701
2026-06-26 08:40:00,362,2.335403
2026-06-26 08:40:00,363,4.488785
2026-06-26 08:40:00,364,0
2026-06-26 08:40:00,365,3.823059
2026-06-26 08:40:00,366,4.473335
2026-06-26 08:40:00,367,673.88916
2026-06-26 08:40:00,368,819
2026-06-26 08:40:00,369,0
2026-06-26 08:40:00,370,1.825623
2026-06-26 08:40:00,371,4.462158
2026-06-26 08:40:00,372,9.240112
2026-06-26 08:40:00,373,0
2026-06-26 08:40:00,374,0
2026-06-26 08:40:00,375,0
2026-06-26 08:40:00,376,0
2026-06-26 08:40:00,377,52.127747
2026-06-26 08:40:00,378,165.555893
2026-06-26 08:40:00,380,89.70903
2026-06-26 08:40:00,381,89.266815
2026-06-26 08:40:00,382,90.866577
2026-06-26 08:40:00,383,128.997177
2026-06-26 08:40:00,384,0
2026-06-26 08:40:00,385,0
2026-06-26 08:40:00,386,0
2026-06-26 08:40:00,387,0
2026-06-26 08:40:00,388,24.375
2026-06-26 08:40:00,389,16.804688
2026-06-26 08:40:00,390,92.953125
2026-06-26 08:40:00,391,15.351562
2026-06-26 08:40:00,392,10
2026-06-26 08:40:00,393,10
2026-06-26 08:40:00,394,0
2026-06-26 08:40:00,395,0
2026-06-26 08:40:00,396,0
2026-06-26 08:40:00,397,0
2026-06-26 08:40:00,398,0
2026-06-26 08:40:00,399,0
2026-06-26 08:40:00,400,0
2026-06-26 08:40:00,401,0
2026-06-26 08:40:00,402,0
2026-06-26 08:40:00,403,0
2026-06-26 08:40:00,404,0
2026-06-26 08:40:00,405,0
2026-06-26 08:40:00,406,0
2026-06-26 08:40:00,407,0
2026-06-26 08:40:00,408,1.874756
2026-06-26 08:40:00,409,10.000153
2026-06-26 08:40:00,410,19.564417
2026-06-26 08:40:00,411,19.222889
2026-06-26 08:40:00,412,0
2026-06-26 08:40:00,413,1.845722
2026-06-26 08:40:00,414,0
2026-06-26 08:40:00,415,905.947327
2026-06-26 08:40:00,416,355
2026-06-26 08:40:00,417,355
2026-06-26 08:40:00,418,260.008545
2026-06-26 08:40:00,419,677.314148
2026-06-26 08:40:00,420,672.575623
2026-06-26 08:40:00,421,589.910278
2026-06-26 08:40:00,422,591.054688
2026-06-26 08:40:00,423,3.265656
2026-06-26 08:40:00,424,5.74588
2026-06-26 08:40:00,425,1.120041
2026-06-26 08:40:00,426,4.269562
2026-06-26 08:40:00,427,34.86499
2026-06-26 08:40:00,428,3.457581
2026-06-26 08:40:00,429,5.819702
2026-06-26 08:40:00,430,7.975159
2026-06-26 08:40:00,431,5.634705
2026-06-26 08:40:00,432,18.003845
2026-06-26 08:40:00,433,0
2026-06-26 08:40:00,434,0.980988
2026-06-26 08:40:00,435,18.001709
2026-06-26 08:40:00,436,8
2026-06-26 08:40:00,437,115
2026-06-26 08:40:00,438,115
2026-06-26 08:40:00,439,186
2026-06-26 08:40:00,440,115
2026-06-26 08:40:00,441,115
2026-06-26 08:40:00,442,186
2026-06-26 08:40:00,443,119
2026-06-26 08:40:00,444,9.274933
2026-06-26 08:40:00,445,56
2026-06-26 08:40:00,446,206.483353
2026-06-26 08:40:00,447,206.483353
2026-06-26 08:40:00,448,218.451523
2026-06-26 08:40:00,449,187.896362
2026-06-26 08:40:00,450,187.896362
2026-06-26 08:40:00,451,204
2026-06-26 08:40:00,452,202.282104
2026-06-26 08:40:00,453,202.282104
2026-06-26 08:40:00,454,199.474762
2026-06-26 08:40:00,455,3.21521
2026-06-26 08:40:00,456,5.299988
2026-06-26 08:40:00,457,5.129517
2026-06-26 08:40:00,458,3.159882
2026-06-26 08:40:00,459,61.593994
2026-06-26 08:40:00,460,37.221924
2026-06-26 08:40:00,461,34.999695
2026-06-26 08:40:00,462,0
2026-06-26 08:40:00,463,7.045288
2026-06-26 08:40:00,464,2.451324
2026-06-26 08:40:00,465,988.86853
2026-06-26 08:40:00,466,25.921631
2026-06-26 08:40:00,467,967.155762
2026-06-26 08:40:00,468,0
2026-06-26 08:40:00,470,999.89624
2026-06-26 08:40:00,471,979.131348
2026-06-26 08:40:00,472,0
2026-06-26 08:40:00,473,0
2026-06-26 08:40:00,474,47.734009
2026-06-26 08:40:00,475,55.665039
2026-06-26 08:40:00,476,5.937866
2026-06-26 08:40:00,477,0
2026-06-26 08:40:00,478,0
2026-06-26 08:40:00,479,1415.242554
2026-06-26 08:40:00,480,1420.976929
2026-06-26 08:40:00,481,20.545715
2026-06-26 08:40:00,482,25.978485
2026-06-26 08:40:00,570,0
2026-06-26 08:40:00,571,0
2026-06-26 08:40:00,572,0
2026-06-26 08:40:00,573,0
2026-06-26 08:40:00,574,0
2026-06-26 08:40:00,575,0
2026-06-26 08:40:00,576,0
2026-06-26 08:40:00,577,0
2026-06-26 08:40:00,578,0
2026-06-26 08:40:00,579,0
2026-06-26 08:40:00,580,0
2026-06-26 08:40:00,581,0
2026-06-26 08:40:00,582,0
2026-06-26 08:40:00,583,0
2026-06-26 08:40:00,584,0
2026-06-26 08:40:00,585,0
2026-06-26 08:40:00,586,0
2026-06-26 08:40:00,587,0
2026-06-26 08:40:00,588,0
2026-06-26 08:40:00,589,0
2026-06-26 08:40:00,590,0
2026-06-26 08:40:00,591,0
2026-06-26 08:40:00,592,0
2026-06-26 08:40:00,593,0
2026-06-26 08:40:00,594,0
2026-06-26 08:40:00,595,0
2026-06-26 08:40:00,596,0
2026-06-26 08:40:00,597,0
2026-06-26 08:40:00,598,0
2026-06-26 08:40:00,599,0
2026-06-26 08:40:00,600,0
2026-06-26 08:40:00,601,0
2026-06-26 08:40:00,602,0
2026-06-26 08:40:00,603,0
2026-06-26 08:45:00,2,25.377096
2026-06-26 08:45:00,3,50
2026-06-26 08:45:00,4,430.144043
2026-06-26 08:45:00,5,432.635864
2026-06-26 08:45:00,6,419.615906
2026-06-26 08:45:00,7,396.91925
2026-06-26 08:45:00,8,399.076111
2026-06-26 08:45:00,9,395.404175
2026-06-26 08:45:00,10,441.294434
2026-06-26 08:45:00,11,443.720703
2026-06-26 08:45:00,13,193.875763
2026-06-26 08:45:00,14,121.009979
2026-06-26 08:45:00,15,458.470703
2026-06-26 08:45:00,16,48.675476
2026-06-26 08:45:00,17,70.661438
2026-06-26 08:45:00,18,434.287903
2026-06-26 08:45:00,19,6.012909
2026-06-26 08:45:00,20,903.232117
2026-06-26 08:45:00,21,480.845093
2026-06-26 08:45:00,22,165.211945
2026-06-26 08:45:00,23,194
2026-06-26 08:45:00,24,165.211945
2026-06-26 08:45:00,27,0
2026-06-26 08:45:00,28,0
2026-06-26 08:45:00,29,0
2026-06-26 08:45:00,31,984.571045
2026-06-26 08:45:00,32,989.829773
2026-06-26 08:45:00,33,8.237549
2026-06-26 08:45:00,35,7.839355
2026-06-26 08:45:00,36,18.192261
2026-06-26 08:45:00,37,335.244385
2026-06-26 08:45:00,38,472.747314
2026-06-26 08:45:00,39,455.990479
2026-06-26 08:45:00,40,461.371826
2026-06-26 08:45:00,41,102.569702
2026-06-26 08:45:00,42,458.65979
2026-06-26 08:45:00,43,2.391891
2026-06-26 08:45:00,44,4.594955
2026-06-26 08:45:00,45,4.451889
2026-06-26 08:45:00,46,4.394669
2026-06-26 08:45:00,47,5.338821
2026-06-26 08:45:00,48,12.319946
2026-06-26 08:45:00,49,8.65773
2026-06-26 08:45:00,50,3.708008
2026-06-26 08:45:00,51,2.620773
2026-06-26 08:45:00,52,427.027283
2026-06-26 08:45:00,53,429.773926
2026-06-26 08:45:00,54,51.838745
2026-06-26 08:45:00,55,0
2026-06-26 08:45:00,56,0
2026-06-26 08:45:00,57,426.013733
2026-06-26 08:45:00,58,412.329193
2026-06-26 08:45:00,59,69.844666
2026-06-26 08:45:00,60,829.985229
2026-06-26 08:45:00,61,829.985229
2026-06-26 08:45:00,62,5.229492
2026-06-26 08:45:00,63,1.758034
2026-06-26 08:45:00,64,0
2026-06-26 08:45:00,65,0
2026-06-26 08:45:00,66,0
2026-06-26 08:45:00,67,0
2026-06-26 08:45:00,68,0
2026-06-26 08:45:00,69,355.556519
2026-06-26 08:45:00,70,12.38623
2026-06-26 08:45:00,71,8.208069
2026-06-26 08:45:00,72,4.419952
2026-06-26 08:45:00,73,9.872894
2026-06-26 08:45:00,74,93.608154
2026-06-26 08:45:00,75,0
2026-06-26 08:45:00,76,448.078308
2026-06-26 08:45:00,77,81.396729
2026-06-26 08:45:00,78,454.394409
2026-06-26 08:45:00,81,66.213013
2026-06-26 08:45:00,82,476.961609
2026-06-26 08:45:00,83,456.950439
2026-06-26 08:45:00,84,476.996277
2026-06-26 08:45:00,85,112.654541
2026-06-26 08:45:00,86,107.985107
2026-06-26 08:45:00,87,3.374584
2026-06-26 08:45:00,88,0
2026-06-26 08:45:00,89,27.674347
2026-06-26 08:45:00,90,5.139465
2026-06-26 08:45:00,91,7.678619
2026-06-26 08:45:00,92,4.431396
2026-06-26 08:45:00,93,6.818115
2026-06-26 08:45:00,94,4.325562
2026-06-26 08:45:00,95,21.693176
2026-06-26 08:45:00,96,3.042938
2026-06-26 08:45:00,97,87.501465
2026-06-26 08:45:00,98,77.503601
2026-06-26 08:45:00,99,36.060059
2026-06-26 08:45:00,100,38.246414
2026-06-26 08:45:00,101,0.607925
2026-06-26 08:45:00,102,10.349823
2026-06-26 08:45:00,103,69.845459
2026-06-26 08:45:00,104,921
2026-06-26 08:45:00,105,0
2026-06-26 08:45:00,106,0
2026-06-26 08:45:00,107,181.592972
2026-06-26 08:45:00,108,128.407028
2026-06-26 08:45:00,109,0
2026-06-26 08:45:00,110,0
2026-06-26 08:45:00,111,0
2026-06-26 08:45:00,112,0
2026-06-26 08:45:00,113,0
2026-06-26 08:45:00,114,0
2026-06-26 08:45:00,115,0
2026-06-26 08:45:00,116,0
2026-06-26 08:45:00,117,0
2026-06-26 08:45:00,118,0
2026-06-26 08:45:00,119,0
2026-06-26 08:45:00,120,0
2026-06-26 08:45:00,121,0
2026-06-26 08:45:00,122,0
2026-06-26 08:45:00,123,0
2026-06-26 08:45:00,124,0
2026-06-26 08:45:00,125,2.583618
2026-06-26 08:45:00,126,5.245972
2026-06-26 08:45:00,127,59.23645
2026-06-26 08:45:00,128,59.408569
2026-06-26 08:45:00,130,0
2026-06-26 08:45:00,131,0
2026-06-26 08:45:00,132,225.021362
2026-06-26 08:45:00,133,12.376831
2026-06-26 08:45:00,134,10.456741
2026-06-26 08:45:00,135,1.553421
2026-06-26 08:45:00,136,8.000107
2026-06-26 08:45:00,137,1001.9104
2026-06-26 08:45:00,138,998.248291
2026-06-26 08:45:00,139,981.682556
2026-06-26 08:45:00,140,981.085693
2026-06-26 08:45:00,141,0
2026-06-26 08:45:00,142,963.651367
2026-06-26 08:45:00,143,0
2026-06-26 08:45:00,144,276.973053
2026-06-26 08:45:00,146,109.997025
2026-06-26 08:45:00,147,8.300781
2026-06-26 08:45:00,148,53
2026-06-26 08:45:00,149,8.280273
2026-06-26 08:45:00,150,15.400635
2026-06-26 08:45:00,151,16.740356
2026-06-26 08:45:00,152,105.722176
2026-06-26 08:45:00,153,105.722176
2026-06-26 08:45:00,154,120.374847
2026-06-26 08:45:00,155,104.800941
2026-06-26 08:45:00,156,104.800941
2026-06-26 08:45:00,157,120.910736
2026-06-26 08:45:00,158,6.683868
2026-06-26 08:45:00,159,0.922348
2026-06-26 08:45:00,160,3.356201
2026-06-26 08:45:00,161,0
2026-06-26 08:45:00,162,0
2026-06-26 08:45:00,163,0
2026-06-26 08:45:00,164,0
2026-06-26 08:45:00,165,0
2026-06-26 08:45:00,166,0
2026-06-26 08:45:00,167,13.57843
2026-06-26 08:45:00,168,177.47261
2026-06-26 08:45:00,169,89.797279
2026-06-26 08:45:00,170,6.460205
2026-06-26 08:45:00,171,638.004639
2026-06-26 08:45:00,172,0
2026-06-26 08:45:00,173,0
2026-06-26 08:45:00,174,20.756348
2026-06-26 08:45:00,175,46.178223
2026-06-26 08:45:00,178,39.646973
2026-06-26 08:45:00,179,37.426758
2026-06-26 08:45:00,180,50.498184
2026-06-26 08:45:00,181,47.024292
2026-06-26 08:45:00,182,48.064972
2026-06-26 08:45:00,183,120.753204
2026-06-26 08:45:00,184,0
2026-06-26 08:45:00,185,0
2026-06-26 08:45:00,186,0
2026-06-26 08:45:00,187,9.395874
2026-06-26 08:45:00,188,7.946289
2026-06-26 08:45:00,189,17.067139
2026-06-26 08:45:00,190,6.460205
2026-06-26 08:45:00,191,18.437744
2026-06-26 08:45:00,192,18.5522
2026-06-26 08:45:00,193,75.225067
2026-06-26 08:45:00,194,2.858063
2026-06-26 08:45:00,195,4.658661
2026-06-26 08:45:00,196,84.937592
2026-06-26 08:45:00,197,0
2026-06-26 08:45:00,198,0
2026-06-26 08:45:00,199,0
2026-06-26 08:45:00,200,0
2026-06-26 08:45:00,201,0
2026-06-26 08:45:00,202,0
2026-06-26 08:45:00,203,999.075439
2026-06-26 08:45:00,204,1000
2026-06-26 08:45:00,205,1.521576
2026-06-26 08:45:00,206,1.558395
2026-06-26 08:45:00,207,0
2026-06-26 08:45:00,208,0
2026-06-26 08:45:00,209,0
2026-06-26 08:45:00,210,2.640991
2026-06-26 08:45:00,211,1.135345
2026-06-26 08:45:00,212,1410
2026-06-26 08:45:00,213,1412
2026-06-26 08:45:00,214,0
2026-06-26 08:45:00,215,5.886963
2026-06-26 08:45:00,216,203.547165
2026-06-26 08:45:00,217,116.903481
2026-06-26 08:45:00,218,11.164881
2026-06-26 08:45:00,219,7.729223
2026-06-26 08:45:00,220,30.360247
2026-06-26 08:45:00,221,35
2026-06-26 08:45:00,222,22.892212
2026-06-26 08:45:00,223,22.63324
2026-06-26 08:45:00,224,0
2026-06-26 08:45:00,225,202.25647
2026-06-26 08:45:00,226,111.198463
2026-06-26 08:45:00,227,209.982849
2026-06-26 08:45:00,228,114.117714
2026-06-26 08:45:00,229,3.465393
2026-06-26 08:45:00,230,1.966736
2026-06-26 08:45:00,231,5.926147
2026-06-26 08:45:00,232,1.948242
2026-06-26 08:45:00,233,2.049988
2026-06-26 08:45:00,234,2.72644
2026-06-26 08:45:00,235,5.953888
2026-06-26 08:45:00,236,4.316467
2026-06-26 08:45:00,237,0
2026-06-26 08:45:00,238,3.086121
2026-06-26 08:45:00,239,1.318359
2026-06-26 08:45:00,240,27.110291
2026-06-26 08:45:00,241,26.733398
2026-06-26 08:45:00,242,1.036072
2026-06-26 08:45:00,245,5.779526
2026-06-26 08:45:00,246,1.254852
2026-06-26 08:45:00,247,262.702759
2026-06-26 08:45:00,248,131.351379
2026-06-26 08:45:00,249,10.082458
2026-06-26 08:45:00,250,12.043579
2026-06-26 08:45:00,251,5.070709
2026-06-26 08:45:00,254,70.864349
2026-06-26 08:45:00,255,62.878876
2026-06-26 08:45:00,256,99.004486
2026-06-26 08:45:00,257,0
2026-06-26 08:45:00,258,121.100754
2026-06-26 08:45:00,259,136.826996
2026-06-26 08:45:00,260,103.908569
2026-06-26 08:45:00,261,38.166199
2026-06-26 08:45:00,262,3.048279
2026-06-26 08:45:00,263,7.867981
2026-06-26 08:45:00,264,40.33197
2026-06-26 08:45:00,265,4.11084
2026-06-26 08:45:00,266,10.519714
2026-06-26 08:45:00,267,12.730713
2026-06-26 08:45:00,268,19.389038
2026-06-26 08:45:00,269,32.591309
2026-06-26 08:45:00,270,221.482574
2026-06-26 08:45:00,271,81.747498
2026-06-26 08:45:00,272,292.755829
2026-06-26 08:45:00,273,138.342926
2026-06-26 08:45:00,274,238.488785
2026-06-26 08:45:00,275,133.072205
2026-06-26 08:45:00,276,224.122482
2026-06-26 08:45:00,277,224.122482
2026-06-26 08:45:00,278,244.429962
2026-06-26 08:45:00,279,0
2026-06-26 08:45:00,280,0
2026-06-26 08:45:00,281,176.485092
2026-06-26 08:45:00,282,176.485092
2026-06-26 08:45:00,283,207.029816
2026-06-26 08:45:00,287,9.476608
2026-06-26 08:45:00,288,9.111606
2026-06-26 08:45:00,289,2.45674
2026-06-26 08:45:00,290,10.67361
2026-06-26 08:45:00,291,9.203479
2026-06-26 08:45:00,292,49.083008
2026-06-26 08:45:00,293,7.196289
2026-06-26 08:45:00,294,8.002869
2026-06-26 08:45:00,295,27.999817
2026-06-26 08:45:00,296,23.09259
2026-06-26 08:45:00,297,67.12854
2026-06-26 08:45:00,298,96.73317
2026-06-26 08:45:00,299,0
2026-06-26 08:45:00,300,0
2026-06-26 08:45:00,301,0
2026-06-26 08:45:00,302,4.255035
2026-06-26 08:45:00,303,7.516708
2026-06-26 08:45:00,304,3.659943
2026-06-26 08:45:00,305,10.891907
2026-06-26 08:45:00,306,4.77005
2026-06-26 08:45:00,307,21.753601
2026-06-26 08:45:00,308,3.564575
2026-06-26 08:45:00,309,21.845154
2026-06-26 08:45:00,310,3.534058
2026-06-26 08:45:00,311,22.2724
2026-06-26 08:45:00,312,3.198334
2026-06-26 08:45:00,313,22.302917
2026-06-26 08:45:00,314,0
2026-06-26 08:45:00,315,0
2026-06-26 08:45:00,316,8.157593
2026-06-26 08:45:00,317,23.432129
2026-06-26 08:45:00,318,100
2026-06-26 08:45:00,319,50
2026-06-26 08:45:00,320,7.608276
2026-06-26 08:45:00,321,14.307068
2026-06-26 08:45:00,322,33.5
2026-06-26 08:45:00,323,33.5
2026-06-26 08:45:00,324,33.5
2026-06-26 08:45:00,325,126
2026-06-26 08:45:00,326,115.212265
2026-06-26 08:45:00,327,115.135971
2026-06-26 08:45:00,328,132.5
2026-06-26 08:45:00,329,132
2026-06-26 08:45:00,330,152.035568
2026-06-26 08:45:00,331,131
2026-06-26 08:45:00,332,298.380676
2026-06-26 08:45:00,333,4.529541
2026-06-26 08:45:00,334,5.426819
2026-06-26 08:45:00,335,3.796505
2026-06-26 08:45:00,336,17.590874
2026-06-26 08:45:00,337,2.2248
2026-06-26 08:45:00,338,15.378281
2026-06-26 08:45:00,339,132.45491
2026-06-26 08:45:00,340,0
2026-06-26 08:45:00,341,2.133244
2026-06-26 08:45:00,342,2.67495
2026-06-26 08:45:00,343,3.140354
2026-06-26 08:45:00,344,3.422653
2026-06-26 08:45:00,345,3.727837
2026-06-26 08:45:00,346,27.555168
2026-06-26 08:45:00,347,125.655304
2026-06-26 08:45:00,348,125.0354
2026-06-26 08:45:00,349,58.753845
2026-06-26 08:45:00,350,122
2026-06-26 08:45:00,351,127.146667
2026-06-26 08:45:00,352,138.215927
2026-06-26 08:45:00,353,4.554871
2026-06-26 08:45:00,354,3.028961
2026-06-26 08:45:00,355,21.931366
2026-06-26 08:45:00,356,1.999207
2026-06-26 08:45:00,357,0
2026-06-26 08:45:00,358,0
2026-06-26 08:45:00,359,708
2026-06-26 08:45:00,360,756.966431
2026-06-26 08:45:00,361,1.446701
2026-06-26 08:45:00,362,2.335403
2026-06-26 08:45:00,363,4.488785
2026-06-26 08:45:00,364,0
2026-06-26 08:45:00,365,3.823059
2026-06-26 08:45:00,366,4.473335
2026-06-26 08:45:00,367,674.032654
2026-06-26 08:45:00,368,819
2026-06-26 08:45:00,369,0
2026-06-26 08:45:00,370,1.825623
2026-06-26 08:45:00,371,4.462158
2026-06-26 08:45:00,372,9.240112
2026-06-26 08:45:00,373,0
2026-06-26 08:45:00,374,0
2026-06-26 08:45:00,375,0
2026-06-26 08:45:00,376,0
2026-06-26 08:45:00,377,52.127747
2026-06-26 08:45:00,378,166.468399
2026-06-26 08:45:00,380,89.516769
2026-06-26 08:45:00,381,89.394989
2026-06-26 08:45:00,382,91.639084
2026-06-26 08:45:00,383,128.310501
2026-06-26 08:45:00,384,0
2026-06-26 08:45:00,385,0
2026-06-26 08:45:00,386,0
2026-06-26 08:45:00,387,0
2026-06-26 08:45:00,388,24.375
2026-06-26 08:45:00,389,16.804688
2026-06-26 08:45:00,390,92.953125
2026-06-26 08:45:00,391,15.351562
2026-06-26 08:45:00,392,10
2026-06-26 08:45:00,393,8.59568
2026-06-26 08:45:00,394,0
2026-06-26 08:45:00,395,0
2026-06-26 08:45:00,396,0
2026-06-26 08:45:00,397,0
2026-06-26 08:45:00,398,0
2026-06-26 08:45:00,399,0
2026-06-26 08:45:00,400,0
2026-06-26 08:45:00,401,0
2026-06-26 08:45:00,402,0
2026-06-26 08:45:00,403,0
2026-06-26 08:45:00,404,0
2026-06-26 08:45:00,405,0
2026-06-26 08:45:00,406,0
2026-06-26 08:45:00,407,0
2026-06-26 08:45:00,408,1.874756
2026-06-26 08:45:00,409,10.000153
2026-06-26 08:45:00,410,19.552088
2026-06-26 08:45:00,411,18.912186
2026-06-26 08:45:00,412,0
2026-06-26 08:45:00,413,1.657082
2026-06-26 08:45:00,414,0
2026-06-26 08:45:00,415,896.84906
2026-06-26 08:45:00,416,378.487396
2026-06-26 08:45:00,417,379.159668
2026-06-26 08:45:00,418,285.380127
2026-06-26 08:45:00,419,688.524475
2026-06-26 08:45:00,420,663.826965
2026-06-26 08:45:00,421,536.4646
2026-06-26 08:45:00,422,536.521973
2026-06-26 08:45:00,423,3.265656
2026-06-26 08:45:00,424,5.74588
2026-06-26 08:45:00,425,1.120041
2026-06-26 08:45:00,426,4.269562
2026-06-26 08:45:00,427,34.86499
2026-06-26 08:45:00,428,3.457581
2026-06-26 08:45:00,429,5.819702
2026-06-26 08:45:00,430,7.975159
2026-06-26 08:45:00,431,5.634705
2026-06-26 08:45:00,432,18.003845
2026-06-26 08:45:00,433,0
2026-06-26 08:45:00,434,0.980988
2026-06-26 08:45:00,435,18.001709
2026-06-26 08:45:00,436,8
2026-06-26 08:45:00,437,115
2026-06-26 08:45:00,438,115
2026-06-26 08:45:00,439,186
2026-06-26 08:45:00,440,115
2026-06-26 08:45:00,441,115
2026-06-26 08:45:00,442,186
2026-06-26 08:45:00,443,119
2026-06-26 08:45:00,444,9.274933
2026-06-26 08:45:00,445,56
2026-06-26 08:45:00,446,207.636368
2026-06-26 08:45:00,447,207.636368
2026-06-26 08:45:00,448,219.347992
2026-06-26 08:45:00,449,187.896362
2026-06-26 08:45:00,450,187.896362
2026-06-26 08:45:00,451,204
2026-06-26 08:45:00,452,220.393265
2026-06-26 08:45:00,453,220.393265
2026-06-26 08:45:00,454,213.446228
2026-06-26 08:45:00,455,3.21521
2026-06-26 08:45:00,456,5.299988
2026-06-26 08:45:00,457,5.129517
2026-06-26 08:45:00,458,3.159882
2026-06-26 08:45:00,459,61.593994
2026-06-26 08:45:00,460,37.221924
2026-06-26 08:45:00,461,34.999695
2026-06-26 08:45:00,462,0
2026-06-26 08:45:00,463,7.045288
2026-06-26 08:45:00,464,2.451324
2026-06-26 08:45:00,465,988.86853
2026-06-26 08:45:00,466,25.921631
2026-06-26 08:45:00,467,966.276855
2026-06-26 08:45:00,468,0
2026-06-26 08:45:00,470,989.568848
2026-06-26 08:45:00,471,979.131348
2026-06-26 08:45:00,472,0
2026-06-26 08:45:00,473,0
2026-06-26 08:45:00,474,47.734009
2026-06-26 08:45:00,475,55.665039
2026-06-26 08:45:00,476,5.937866
2026-06-26 08:45:00,477,0
2026-06-26 08:45:00,478,0
2026-06-26 08:45:00,479,1419.874146
2026-06-26 08:45:00,480,1418.3302
2026-06-26 08:45:00,481,20.545715
2026-06-26 08:45:00,482,25.978485
2026-06-26 08:45:00,570,0
2026-06-26 08:45:00,571,0
2026-06-26 08:45:00,572,0
2026-06-26 08:45:00,573,0
2026-06-26 08:45:00,574,0
2026-06-26 08:45:00,575,0
2026-06-26 08:45:00,576,0
2026-06-26 08:45:00,577,0
2026-06-26 08:45:00,578,0
2026-06-26 08:45:00,579,0
2026-06-26 08:45:00,580,0
2026-06-26 08:45:00,581,0
2026-06-26 08:45:00,582,0
2026-06-26 08:45:00,583,0
2026-06-26 08:45:00,584,0
2026-06-26 08:45:00,585,0
2026-06-26 08:45:00,586,0
2026-06-26 08:45:00,587,0
2026-06-26 08:45:00,588,0
2026-06-26 08:45:00,589,0
2026-06-26 08:45:00,590,0
2026-06-26 08:45:00,591,0
2026-06-26 08:45:00,592,0
2026-06-26 08:45:00,593,0
2026-06-26 08:45:00,594,0
2026-06-26 08:45:00,595,0
2026-06-26 08:45:00,596,0
2026-06-26 08:45:00,597,0
2026-06-26 08:45:00,598,0
2026-06-26 08:45:00,599,0
2026-06-26 08:45:00,600,0
2026-06-26 08:45:00,601,0
2026-06-26 08:45:00,602,0
2026-06-26 08:45:00,603,0
2026-06-26 08:50:00,2,25.377096
2026-06-26 08:50:00,3,50
2026-06-26 08:50:00,4,410.722961
2026-06-26 08:50:00,5,406.716614
2026-06-26 08:50:00,6,399.592468
2026-06-26 08:50:00,7,380.051086
2026-06-26 08:50:00,8,391.760925
2026-06-26 08:50:00,9,390.584717
2026-06-26 08:50:00,10,423.349609
2026-06-26 08:50:00,11,417.947754
2026-06-26 08:50:00,13,193.875763
2026-06-26 08:50:00,14,121.009979
2026-06-26 08:50:00,15,430.614929
2026-06-26 08:50:00,16,48.675476
2026-06-26 08:50:00,17,70.661438
2026-06-26 08:50:00,18,420.435791
2026-06-26 08:50:00,19,5.134552
2026-06-26 08:50:00,20,927.876709
2026-06-26 08:50:00,21,484.965088
2026-06-26 08:50:00,22,165.211945
2026-06-26 08:50:00,23,194
2026-06-26 08:50:00,24,165.211945
2026-06-26 08:50:00,27,0
2026-06-26 08:50:00,28,0
2026-06-26 08:50:00,29,0
2026-06-26 08:50:00,31,984.571045
2026-06-26 08:50:00,32,991.906738
2026-06-26 08:50:00,33,8.237549
2026-06-26 08:50:00,35,7.839355
2026-06-26 08:50:00,36,18.192261
2026-06-26 08:50:00,37,308.989197
2026-06-26 08:50:00,38,477.988159
2026-06-26 08:50:00,39,443.903015
2026-06-26 08:50:00,40,449.588623
2026-06-26 08:50:00,41,102.569702
2026-06-26 08:50:00,42,460.994385
2026-06-26 08:50:00,43,2.391891
2026-06-26 08:50:00,44,4.594955
2026-06-26 08:50:00,45,4.451889
2026-06-26 08:50:00,46,4.394669
2026-06-26 08:50:00,47,5.338821
2026-06-26 08:50:00,48,12.319946
2026-06-26 08:50:00,49,8.65773
2026-06-26 08:50:00,50,3.708008
2026-06-26 08:50:00,51,2.620773
2026-06-26 08:50:00,52,412.524841
2026-06-26 08:50:00,53,409.996704
2026-06-26 08:50:00,54,51.838745
2026-06-26 08:50:00,55,0
2026-06-26 08:50:00,56,0
2026-06-26 08:50:00,57,456.956848
2026-06-26 08:50:00,58,432.866211
2026-06-26 08:50:00,59,69.844666
2026-06-26 08:50:00,60,829.985229
2026-06-26 08:50:00,61,939.098145
2026-06-26 08:50:00,62,5.229492
2026-06-26 08:50:00,63,1.758034
2026-06-26 08:50:00,64,0
2026-06-26 08:50:00,65,0
2026-06-26 08:50:00,66,0
2026-06-26 08:50:00,67,0
2026-06-26 08:50:00,68,0
2026-06-26 08:50:00,69,356.710083
2026-06-26 08:50:00,70,12.38623
2026-06-26 08:50:00,71,8.208069
2026-06-26 08:50:00,72,4.419952
2026-06-26 08:50:00,73,9.872894
2026-06-26 08:50:00,74,93.608154
2026-06-26 08:50:00,75,0
2026-06-26 08:50:00,76,447.475098
2026-06-26 08:50:00,77,81.396729
2026-06-26 08:50:00,78,434.573792
2026-06-26 08:50:00,81,66.213013
2026-06-26 08:50:00,82,474.977905
2026-06-26 08:50:00,83,435.343262
2026-06-26 08:50:00,84,455.027588
2026-06-26 08:50:00,85,112.654541
2026-06-26 08:50:00,86,107.985107
2026-06-26 08:50:00,87,3.374584
2026-06-26 08:50:00,88,0
2026-06-26 08:50:00,89,27.674347
2026-06-26 08:50:00,90,5.139465
2026-06-26 08:50:00,91,7.678619
2026-06-26 08:50:00,92,4.431396
2026-06-26 08:50:00,93,6.818115
2026-06-26 08:50:00,94,4.325562
2026-06-26 08:50:00,95,21.693176
2026-06-26 08:50:00,96,3.042938
2026-06-26 08:50:00,97,87.098633
2026-06-26 08:50:00,98,86.878906
2026-06-26 08:50:00,99,36.252319
2026-06-26 08:50:00,100,37.999207
2026-06-26 08:50:00,101,0.607925
2026-06-26 08:50:00,102,10.363174
2026-06-26 08:50:00,103,69.845459
2026-06-26 08:50:00,104,921
2026-06-26 08:50:00,105,0
2026-06-26 08:50:00,106,0
2026-06-26 08:50:00,107,181.592972
2026-06-26 08:50:00,108,128.407028
2026-06-26 08:50:00,109,0
2026-06-26 08:50:00,110,0
2026-06-26 08:50:00,111,0
2026-06-26 08:50:00,112,0
2026-06-26 08:50:00,113,0
2026-06-26 08:50:00,114,0
2026-06-26 08:50:00,115,0
2026-06-26 08:50:00,116,0
2026-06-26 08:50:00,117,0
2026-06-26 08:50:00,118,0
2026-06-26 08:50:00,119,0
2026-06-26 08:50:00,120,0
2026-06-26 08:50:00,121,0
2026-06-26 08:50:00,122,0
2026-06-26 08:50:00,123,0
2026-06-26 08:50:00,124,0
2026-06-26 08:50:00,125,2.583618
2026-06-26 08:50:00,126,5.245972
2026-06-26 08:50:00,127,59.23645
2026-06-26 08:50:00,128,59.192505
2026-06-26 08:50:00,130,0
2026-06-26 08:50:00,131,0
2026-06-26 08:50:00,132,225.021362
2026-06-26 08:50:00,133,12.376831
2026-06-26 08:50:00,134,10.456741
2026-06-26 08:50:00,135,1.553421
2026-06-26 08:50:00,136,8.000107
2026-06-26 08:50:00,137,1000.445557
2026-06-26 08:50:00,138,998.248291
2026-06-26 08:50:00,139,981.019348
2026-06-26 08:50:00,140,982.445129
2026-06-26 08:50:00,141,0
2026-06-26 08:50:00,142,963.651367
2026-06-26 08:50:00,143,0
2026-06-26 08:50:00,144,262.17157
2026-06-26 08:50:00,146,109.997025
2026-06-26 08:50:00,147,8.300781
2026-06-26 08:50:00,148,53
2026-06-26 08:50:00,149,8.280273
2026-06-26 08:50:00,150,15.400635
2026-06-26 08:50:00,151,16.740356
2026-06-26 08:50:00,152,131.455872
2026-06-26 08:50:00,153,131.455872
2026-06-26 08:50:00,154,144.154648
2026-06-26 08:50:00,155,130.662109
2026-06-26 08:50:00,156,130.662109
2026-06-26 08:50:00,157,146.943817
2026-06-26 08:50:00,158,6.683868
2026-06-26 08:50:00,159,0.922348
2026-06-26 08:50:00,160,3.356201
2026-06-26 08:50:00,161,0
2026-06-26 08:50:00,162,0
2026-06-26 08:50:00,163,0
2026-06-26 08:50:00,164,0
2026-06-26 08:50:00,165,0
2026-06-26 08:50:00,166,0
2026-06-26 08:50:00,167,13.673553
2026-06-26 08:50:00,168,176.580093
2026-06-26 08:50:00,169,89.325005
2026-06-26 08:50:00,170,6.460205
2026-06-26 08:50:00,171,635.441162
2026-06-26 08:50:00,172,0
2026-06-26 08:50:00,173,0
2026-06-26 08:50:00,174,20.756348
2026-06-26 08:50:00,175,46.178223
2026-06-26 08:50:00,178,39.646973
2026-06-26 08:50:00,179,37.426758
2026-06-26 08:50:00,180,50.498184
2026-06-26 08:50:00,181,47.024292
2026-06-26 08:50:00,182,48.064972
2026-06-26 08:50:00,183,120.753204
2026-06-26 08:50:00,184,0
2026-06-26 08:50:00,185,0
2026-06-26 08:50:00,186,0
2026-06-26 08:50:00,187,9.395874
2026-06-26 08:50:00,188,7.946289
2026-06-26 08:50:00,189,17.067139
2026-06-26 08:50:00,190,6.460205
2026-06-26 08:50:00,191,18.643753
2026-06-26 08:50:00,192,17.552734
2026-06-26 08:50:00,193,15.179901
2026-06-26 08:50:00,194,2.858063
2026-06-26 08:50:00,195,4.658661
2026-06-26 08:50:00,196,84.937592
2026-06-26 08:50:00,197,0
2026-06-26 08:50:00,198,0
2026-06-26 08:50:00,199,0
2026-06-26 08:50:00,200,0
2026-06-26 08:50:00,201,0
2026-06-26 08:50:00,202,0
2026-06-26 08:50:00,203,999.075439
2026-06-26 08:50:00,204,1000
2026-06-26 08:50:00,205,1.521576
2026-06-26 08:50:00,206,1.558395
2026-06-26 08:50:00,207,0
2026-06-26 08:50:00,208,0
2026-06-26 08:50:00,209,0
2026-06-26 08:50:00,210,2.640991
2026-06-26 08:50:00,211,1.135345
2026-06-26 08:50:00,212,1410
2026-06-26 08:50:00,213,1412
2026-06-26 08:50:00,214,0
2026-06-26 08:50:00,215,5.886963
2026-06-26 08:50:00,216,264.031616
2026-06-26 08:50:00,217,141.729797
2026-06-26 08:50:00,218,11.164881
2026-06-26 08:50:00,219,7.729223
2026-06-26 08:50:00,220,30.360247
2026-06-26 08:50:00,221,35
2026-06-26 08:50:00,222,22.892212
2026-06-26 08:50:00,223,22.63324
2026-06-26 08:50:00,224,0
2026-06-26 08:50:00,225,186.17717
2026-06-26 08:50:00,226,104.207466
2026-06-26 08:50:00,227,165
2026-06-26 08:50:00,228,95
2026-06-26 08:50:00,229,3.465393
2026-06-26 08:50:00,230,1.966736
2026-06-26 08:50:00,231,5.926147
2026-06-26 08:50:00,232,1.948242
2026-06-26 08:50:00,233,2.049988
2026-06-26 08:50:00,234,2.72644
2026-06-26 08:50:00,235,5.953888
2026-06-26 08:50:00,236,4.316467
2026-06-26 08:50:00,237,0
2026-06-26 08:50:00,238,3.086121
2026-06-26 08:50:00,239,1.318359
2026-06-26 08:50:00,240,27.250671
2026-06-26 08:50:00,241,26.226807
2026-06-26 08:50:00,242,1.036072
2026-06-26 08:50:00,245,5.779526
2026-06-26 08:50:00,246,1.254852
2026-06-26 08:50:00,247,245.047501
2026-06-26 08:50:00,248,122.52375
2026-06-26 08:50:00,249,10.082458
2026-06-26 08:50:00,250,12.043579
2026-06-26 08:50:00,251,5.070709
2026-06-26 08:50:00,254,70.492615
2026-06-26 08:50:00,255,62.878876
2026-06-26 08:50:00,256,99.004486
2026-06-26 08:50:00,257,0
2026-06-26 08:50:00,258,99.004486
2026-06-26 08:50:00,259,130
2026-06-26 08:50:00,260,103.985474
2026-06-26 08:50:00,261,40.96048
2026-06-26 08:50:00,262,3.048279
2026-06-26 08:50:00,263,7.867981
2026-06-26 08:50:00,264,40.33197
2026-06-26 08:50:00,265,4.11084
2026-06-26 08:50:00,266,10.519714
2026-06-26 08:50:00,267,12.730713
2026-06-26 08:50:00,268,19.389038
2026-06-26 08:50:00,269,32.591309
2026-06-26 08:50:00,270,221.461212
2026-06-26 08:50:00,271,81.597961
2026-06-26 08:50:00,272,329
2026-06-26 08:50:00,273,143
2026-06-26 08:50:00,274,289.320465
2026-06-26 08:50:00,275,140.581436
2026-06-26 08:50:00,276,288.5
2026-06-26 08:50:00,277,288.5
2026-06-26 08:50:00,278,290
2026-06-26 08:50:00,279,0
2026-06-26 08:50:00,280,0
2026-06-26 08:50:00,281,176.485092
2026-06-26 08:50:00,282,176.485092
2026-06-26 08:50:00,283,207.029816
2026-06-26 08:50:00,287,9.488205
2026-06-26 08:50:00,288,9.073153
2026-06-26 08:50:00,289,2.438124
2026-06-26 08:50:00,290,10.667887
2026-06-26 08:50:00,291,9.203479
2026-06-26 08:50:00,292,49.083008
2026-06-26 08:50:00,293,7.196289
2026-06-26 08:50:00,294,8.002869
2026-06-26 08:50:00,295,27.999817
2026-06-26 08:50:00,296,23.09259
2026-06-26 08:50:00,297,67.12854
2026-06-26 08:50:00,298,97.290756
2026-06-26 08:50:00,299,0
2026-06-26 08:50:00,300,0
2026-06-26 08:50:00,301,0
2026-06-26 08:50:00,302,4.255035
2026-06-26 08:50:00,303,7.516708
2026-06-26 08:50:00,304,3.659943
2026-06-26 08:50:00,305,10.891907
2026-06-26 08:50:00,306,4.77005
2026-06-26 08:50:00,307,21.753601
2026-06-26 08:50:00,308,3.564575
2026-06-26 08:50:00,309,21.845154
2026-06-26 08:50:00,310,3.534058
2026-06-26 08:50:00,311,22.2724
2026-06-26 08:50:00,312,3.198334
2026-06-26 08:50:00,313,22.302917
2026-06-26 08:50:00,314,0
2026-06-26 08:50:00,315,0
2026-06-26 08:50:00,316,8.157593
2026-06-26 08:50:00,317,23.432129
2026-06-26 08:50:00,318,100
2026-06-26 08:50:00,319,50
2026-06-26 08:50:00,320,7.608276
2026-06-26 08:50:00,321,14.307068
2026-06-26 08:50:00,322,33.5
2026-06-26 08:50:00,323,33.5
2026-06-26 08:50:00,324,33.5
2026-06-26 08:50:00,325,126
2026-06-26 08:50:00,326,115.231339
2026-06-26 08:50:00,327,115.231339
2026-06-26 08:50:00,328,132.5
2026-06-26 08:50:00,329,132
2026-06-26 08:50:00,330,152.741333
2026-06-26 08:50:00,331,131
2026-06-26 08:50:00,332,358.038239
2026-06-26 08:50:00,333,4.529541
2026-06-26 08:50:00,334,5.426819
2026-06-26 08:50:00,335,3.796505
2026-06-26 08:50:00,336,17.590874
2026-06-26 08:50:00,337,2.2248
2026-06-26 08:50:00,338,13.722649
2026-06-26 08:50:00,339,132.45491
2026-06-26 08:50:00,340,0
2026-06-26 08:50:00,341,2.133244
2026-06-26 08:50:00,342,2.67495
2026-06-26 08:50:00,343,3.140354
2026-06-26 08:50:00,344,3.422653
2026-06-26 08:50:00,345,3.727837
2026-06-26 08:50:00,346,27.555168
2026-06-26 08:50:00,347,124.997253
2026-06-26 08:50:00,348,125.149841
2026-06-26 08:50:00,349,58.753845
2026-06-26 08:50:00,350,122
2026-06-26 08:50:00,351,122
2026-06-26 08:50:00,352,136
2026-06-26 08:50:00,353,4.554871
2026-06-26 08:50:00,354,3.028961
2026-06-26 08:50:00,355,21.931366
2026-06-26 08:50:00,356,1.999207
2026-06-26 08:50:00,357,0
2026-06-26 08:50:00,358,0
2026-06-26 08:50:00,359,708
2026-06-26 08:50:00,360,756.462036
2026-06-26 08:50:00,361,1.446701
2026-06-26 08:50:00,362,2.335403
2026-06-26 08:50:00,363,4.488785
2026-06-26 08:50:00,364,0
2026-06-26 08:50:00,365,3.823059
2026-06-26 08:50:00,366,4.473335
2026-06-26 08:50:00,367,663.508667
2026-06-26 08:50:00,368,819
2026-06-26 08:50:00,369,0
2026-06-26 08:50:00,370,1.825623
2026-06-26 08:50:00,371,4.462158
2026-06-26 08:50:00,372,9.240112
2026-06-26 08:50:00,373,0
2026-06-26 08:50:00,374,0
2026-06-26 08:50:00,375,0
2026-06-26 08:50:00,376,0
2026-06-26 08:50:00,377,52.127747
2026-06-26 08:50:00,378,165.734421
2026-06-26 08:50:00,380,89.542404
2026-06-26 08:50:00,381,89.311676
2026-06-26 08:50:00,382,90.900909
2026-06-26 08:50:00,383,129.363388
2026-06-26 08:50:00,384,0
2026-06-26 08:50:00,385,0
2026-06-26 08:50:00,386,0
2026-06-26 08:50:00,387,0
2026-06-26 08:50:00,388,24.375
2026-06-26 08:50:00,389,16.804688
2026-06-26 08:50:00,390,92.953125
2026-06-26 08:50:00,391,15.351562
2026-06-26 08:50:00,392,24
2026-06-26 08:50:00,393,8.60603
2026-06-26 08:50:00,394,0
2026-06-26 08:50:00,395,0
2026-06-26 08:50:00,396,0
2026-06-26 08:50:00,397,0
2026-06-26 08:50:00,398,0
2026-06-26 08:50:00,399,0
2026-06-26 08:50:00,400,0
2026-06-26 08:50:00,401,0
2026-06-26 08:50:00,402,0
2026-06-26 08:50:00,403,0
2026-06-26 08:50:00,404,0
2026-06-26 08:50:00,405,0
2026-06-26 08:50:00,406,0
2026-06-26 08:50:00,407,0
2026-06-26 08:50:00,408,1.874756
2026-06-26 08:50:00,409,8.787598
2026-06-26 08:50:00,410,19.36961
2026-06-26 08:50:00,411,19.192066
2026-06-26 08:50:00,412,0
2026-06-26 08:50:00,413,19.497837
2026-06-26 08:50:00,414,0
2026-06-26 08:50:00,415,854.90509
2026-06-26 08:50:00,416,376.50473
2026-06-26 08:50:00,417,377.282928
2026-06-26 08:50:00,418,260.008545
2026-06-26 08:50:00,419,716.826904
2026-06-26 08:50:00,420,716.826904
2026-06-26 08:50:00,421,501.014648
2026-06-26 08:50:00,422,495
2026-06-26 08:50:00,423,3.265656
2026-06-26 08:50:00,424,5.74588
2026-06-26 08:50:00,425,1.120041
2026-06-26 08:50:00,426,4.269562
2026-06-26 08:50:00,427,34.86499
2026-06-26 08:50:00,428,3.457581
2026-06-26 08:50:00,429,5.819702
2026-06-26 08:50:00,430,7.975159
2026-06-26 08:50:00,431,5.634705
2026-06-26 08:50:00,432,18.003845
2026-06-26 08:50:00,433,0
2026-06-26 08:50:00,434,0.980988
2026-06-26 08:50:00,435,18.001709
2026-06-26 08:50:00,436,8
2026-06-26 08:50:00,437,115
2026-06-26 08:50:00,438,115
2026-06-26 08:50:00,439,186
2026-06-26 08:50:00,440,115
2026-06-26 08:50:00,441,115
2026-06-26 08:50:00,442,186
2026-06-26 08:50:00,443,119
2026-06-26 08:50:00,444,9.274933
2026-06-26 08:50:00,445,56
2026-06-26 08:50:00,446,187.896362
2026-06-26 08:50:00,447,187.896362
2026-06-26 08:50:00,448,204
2026-06-26 08:50:00,449,187.896362
2026-06-26 08:50:00,450,187.896362
2026-06-26 08:50:00,451,204
2026-06-26 08:50:00,452,190
2026-06-26 08:50:00,453,190
2026-06-26 08:50:00,454,190
2026-06-26 08:50:00,455,3.21521
2026-06-26 08:50:00,456,5.299988
2026-06-26 08:50:00,457,5.129517
2026-06-26 08:50:00,458,3.159882
2026-06-26 08:50:00,459,61.593994
2026-06-26 08:50:00,460,37.221924
2026-06-26 08:50:00,461,36
2026-06-26 08:50:00,462,0
2026-06-26 08:50:00,463,7.045288
2026-06-26 08:50:00,464,2.451324
2026-06-26 08:50:00,465,986.838806
2026-06-26 08:50:00,466,25.921631
2026-06-26 08:50:00,467,967.375488
2026-06-26 08:50:00,468,0
2026-06-26 08:50:00,470,999.89624
2026-06-26 08:50:00,471,979.131348
2026-06-26 08:50:00,472,0
2026-06-26 08:50:00,473,0
2026-06-26 08:50:00,474,47.734009
2026-06-26 08:50:00,475,55.665039
2026-06-26 08:50:00,476,5.937866
2026-06-26 08:50:00,477,0
2026-06-26 08:50:00,478,0
2026-06-26 08:50:00,479,1415.021973
2026-06-26 08:50:00,480,1420.241821
2026-06-26 08:50:00,481,20.545715
2026-06-26 08:50:00,482,25.978485
2026-06-26 08:50:00,570,0
2026-06-26 08:50:00,571,0
2026-06-26 08:50:00,572,0
2026-06-26 08:50:00,573,0
2026-06-26 08:50:00,574,0
2026-06-26 08:50:00,575,0
2026-06-26 08:50:00,576,0
2026-06-26 08:50:00,577,0
2026-06-26 08:50:00,578,0
2026-06-26 08:50:00,579,0
2026-06-26 08:50:00,580,0
2026-06-26 08:50:00,581,0
2026-06-26 08:50:00,582,0
2026-06-26 08:50:00,583,0
2026-06-26 08:50:00,584,0
2026-06-26 08:50:00,585,0
2026-06-26 08:50:00,586,0
2026-06-26 08:50:00,587,0
2026-06-26 08:50:00,588,0
2026-06-26 08:50:00,589,0
2026-06-26 08:50:00,590,0
2026-06-26 08:50:00,591,0
2026-06-26 08:50:00,592,0
2026-06-26 08:50:00,593,0
2026-06-26 08:50:00,594,0
2026-06-26 08:50:00,595,0
2026-06-26 08:50:00,596,0
2026-06-26 08:50:00,597,0
2026-06-26 08:50:00,598,0
2026-06-26 08:50:00,599,0
2026-06-26 08:50:00,600,0
2026-06-26 08:50:00,601,0
2026-06-26 08:50:00,602,0
2026-06-26 08:50:00,603,0
2026-06-26 08:55:00,2,25.377096
2026-06-26 08:55:00,3,50
2026-06-26 08:55:00,4,413.161316
2026-06-26 08:55:00,5,411.963501
2026-06-26 08:55:00,6,409.48938
2026-06-26 08:55:00,7,385.501709
2026-06-26 08:55:00,8,388.834839
2026-06-26 08:55:00,9,388.031616
2026-06-26 08:55:00,10,406.228638
2026-06-26 08:55:00,11,402.612305
2026-06-26 08:55:00,13,193.875763
2026-06-26 08:55:00,14,121.009979
2026-06-26 08:55:00,15,413.700012
2026-06-26 08:55:00,16,48.675476
2026-06-26 08:55:00,17,70.661438
2026-06-26 08:55:00,18,430.55249
2026-06-26 08:55:00,19,5.686745
2026-06-26 08:55:00,20,916.393616
2026-06-26 08:55:00,21,482.012451
2026-06-26 08:55:00,22,165.211945
2026-06-26 08:55:00,23,194
2026-06-26 08:55:00,24,165.211945
2026-06-26 08:55:00,27,0
2026-06-26 08:55:00,28,0
2026-06-26 08:55:00,29,0
2026-06-26 08:55:00,31,980.372986
2026-06-26 08:55:00,32,987.708618
2026-06-26 08:55:00,33,8.237549
2026-06-26 08:55:00,35,7.839355
2026-06-26 08:55:00,36,18.192261
2026-06-26 08:55:00,37,284.026733
2026-06-26 08:55:00,38,470.220337
2026-06-26 08:55:00,39,425.939819
2026-06-26 08:55:00,40,434.234741
2026-06-26 08:55:00,41,102.569702
2026-06-26 08:55:00,42,463
2026-06-26 08:55:00,43,2.391891
2026-06-26 08:55:00,44,4.594955
2026-06-26 08:55:00,45,4.451889
2026-06-26 08:55:00,46,4.394669
2026-06-26 08:55:00,47,5.338821
2026-06-26 08:55:00,48,12.319946
2026-06-26 08:55:00,49,8.65773
2026-06-26 08:55:00,50,3.708008
2026-06-26 08:55:00,51,2.620773
2026-06-26 08:55:00,52,409.996704
2026-06-26 08:55:00,53,409.996704
2026-06-26 08:55:00,54,51.838745
2026-06-26 08:55:00,55,0
2026-06-26 08:55:00,56,0
2026-06-26 08:55:00,57,449.72171
2026-06-26 08:55:00,58,422.288757
2026-06-26 08:55:00,59,69.844666
2026-06-26 08:55:00,60,829.985229
2026-06-26 08:55:00,61,926.344482
2026-06-26 08:55:00,62,5.229492
2026-06-26 08:55:00,63,1.758034
2026-06-26 08:55:00,64,0
2026-06-26 08:55:00,65,0
2026-06-26 08:55:00,66,0
2026-06-26 08:55:00,67,0
2026-06-26 08:55:00,68,0
2026-06-26 08:55:00,69,358.290894
2026-06-26 08:55:00,70,12.38623
2026-06-26 08:55:00,71,8.208069
2026-06-26 08:55:00,72,4.419952
2026-06-26 08:55:00,73,9.872894
2026-06-26 08:55:00,74,93.608154
2026-06-26 08:55:00,75,0
2026-06-26 08:55:00,76,448.480469
2026-06-26 08:55:00,77,81.396729
2026-06-26 08:55:00,78,413.920105
2026-06-26 08:55:00,81,66.213013
2026-06-26 08:55:00,82,474.855835
2026-06-26 08:55:00,83,453.10498
2026-06-26 08:55:00,84,448.344238
2026-06-26 08:55:00,85,112.654541
2026-06-26 08:55:00,86,107.985107
2026-06-26 08:55:00,87,3.374584
2026-06-26 08:55:00,88,0
2026-06-26 08:55:00,89,27.674347
2026-06-26 08:55:00,90,5.139465
2026-06-26 08:55:00,91,7.678619
2026-06-26 08:55:00,92,4.431396
2026-06-26 08:55:00,93,6.818115
2026-06-26 08:55:00,94,4.325562
2026-06-26 08:55:00,95,21.693176
2026-06-26 08:55:00,96,3.042938
2026-06-26 08:55:00,97,87.519775
2026-06-26 08:55:00,98,87.00708
2026-06-26 08:55:00,99,61.585739
2026-06-26 08:55:00,100,37.871025
2026-06-26 08:55:00,101,0.607925
2026-06-26 08:55:00,102,9.941254
2026-06-26 08:55:00,103,69.845459
2026-06-26 08:55:00,104,921
2026-06-26 08:55:00,105,0
2026-06-26 08:55:00,106,0
2026-06-26 08:55:00,107,181.592972
2026-06-26 08:55:00,108,128.407028
2026-06-26 08:55:00,109,0
2026-06-26 08:55:00,110,0
2026-06-26 08:55:00,111,0
2026-06-26 08:55:00,112,0
2026-06-26 08:55:00,113,0
2026-06-26 08:55:00,114,0
2026-06-26 08:55:00,115,0
2026-06-26 08:55:00,116,0
2026-06-26 08:55:00,117,0
2026-06-26 08:55:00,118,0
2026-06-26 08:55:00,119,0
2026-06-26 08:55:00,120,0
2026-06-26 08:55:00,121,0
2026-06-26 08:55:00,122,0
2026-06-26 08:55:00,123,0
2026-06-26 08:55:00,124,0
2026-06-26 08:55:00,125,2.583618
2026-06-26 08:55:00,126,5.245972
2026-06-26 08:55:00,127,60.142822
2026-06-26 08:55:00,128,59.716187
2026-06-26 08:55:00,130,0
2026-06-26 08:55:00,131,0
2026-06-26 08:55:00,132,225.021362
2026-06-26 08:55:00,133,12.376831
2026-06-26 08:55:00,134,10.456741
2026-06-26 08:55:00,135,1.553421
2026-06-26 08:55:00,136,8.000107
2026-06-26 08:55:00,137,1001.9104
2026-06-26 08:55:00,138,995.318481
2026-06-26 08:55:00,139,981.682556
2026-06-26 08:55:00,140,983.771423
2026-06-26 08:55:00,141,0
2026-06-26 08:55:00,142,961.114136
2026-06-26 08:55:00,143,0
2026-06-26 08:55:00,144,247.003891
2026-06-26 08:55:00,146,109.997025
2026-06-26 08:55:00,147,8.300781
2026-06-26 08:55:00,148,53
2026-06-26 08:55:00,149,8.280273
2026-06-26 08:55:00,150,15.400635
2026-06-26 08:55:00,151,16.740356
2026-06-26 08:55:00,152,145.741501
2026-06-26 08:55:00,153,145.741501
2026-06-26 08:55:00,154,157.355606
2026-06-26 08:55:00,155,143.981277
2026-06-26 08:55:00,156,143.981277
2026-06-26 08:55:00,157,160.351517
2026-06-26 08:55:00,158,6.683868
2026-06-26 08:55:00,159,0.922348
2026-06-26 08:55:00,160,3.356201
2026-06-26 08:55:00,161,0
2026-06-26 08:55:00,162,0
2026-06-26 08:55:00,163,0
2026-06-26 08:55:00,164,0
2026-06-26 08:55:00,165,0
2026-06-26 08:55:00,166,0
2026-06-26 08:55:00,167,13.651604
2026-06-26 08:55:00,168,225.743484
2026-06-26 08:55:00,169,115.33963
2026-06-26 08:55:00,170,6.460205
2026-06-26 08:55:00,171,635.441162
2026-06-26 08:55:00,172,0
2026-06-26 08:55:00,173,0
2026-06-26 08:55:00,174,20.756348
2026-06-26 08:55:00,175,46.178223
2026-06-26 08:55:00,178,39.646973
2026-06-26 08:55:00,179,37.426758
2026-06-26 08:55:00,180,50.498184
2026-06-26 08:55:00,181,47.024292
2026-06-26 08:55:00,182,48.064972
2026-06-26 08:55:00,183,120.753204
2026-06-26 08:55:00,184,0
2026-06-26 08:55:00,185,0
2026-06-26 08:55:00,186,0
2026-06-26 08:55:00,187,9.395874
2026-06-26 08:55:00,188,7.946289
2026-06-26 08:55:00,189,17.067139
2026-06-26 08:55:00,190,6.460205
2026-06-26 08:55:00,191,18.201233
2026-06-26 08:55:00,192,17.369614
2026-06-26 08:55:00,193,16.614288
2026-06-26 08:55:00,194,2.858063
2026-06-26 08:55:00,195,4.658661
2026-06-26 08:55:00,196,84.937592
2026-06-26 08:55:00,197,0
2026-06-26 08:55:00,198,0
2026-06-26 08:55:00,199,0
2026-06-26 08:55:00,200,0
2026-06-26 08:55:00,201,0
2026-06-26 08:55:00,202,0
2026-06-26 08:55:00,203,996.771851
2026-06-26 08:55:00,204,1000
2026-06-26 08:55:00,205,1.521576
2026-06-26 08:55:00,206,1.558395
2026-06-26 08:55:00,207,0
2026-06-26 08:55:00,208,0
2026-06-26 08:55:00,209,0
2026-06-26 08:55:00,210,2.640991
2026-06-26 08:55:00,211,1.135345
2026-06-26 08:55:00,212,1410
2026-06-26 08:55:00,213,1412
2026-06-26 08:55:00,214,0
2026-06-26 08:55:00,215,5.886963
2026-06-26 08:55:00,216,222.219986
2026-06-26 08:55:00,217,124.554985
2026-06-26 08:55:00,218,11.164881
2026-06-26 08:55:00,219,7.729223
2026-06-26 08:55:00,220,30.360247
2026-06-26 08:55:00,221,35
2026-06-26 08:55:00,222,22.892212
2026-06-26 08:55:00,223,22.63324
2026-06-26 08:55:00,224,0
2026-06-26 08:55:00,225,202.775253
2026-06-26 08:55:00,226,111.424026
2026-06-26 08:55:00,227,190.211029
2026-06-26 08:55:00,228,105.714691
2026-06-26 08:55:00,229,3.465393
2026-06-26 08:55:00,230,1.966736
2026-06-26 08:55:00,231,5.926147
2026-06-26 08:55:00,232,1.948242
2026-06-26 08:55:00,233,2.049988
2026-06-26 08:55:00,234,2.72644
2026-06-26 08:55:00,235,5.953888
2026-06-26 08:55:00,236,4.316467
2026-06-26 08:55:00,237,0
2026-06-26 08:55:00,238,3.086121
2026-06-26 08:55:00,239,1.318359
2026-06-26 08:55:00,240,27.351379
2026-06-26 08:55:00,241,26.887512
2026-06-26 08:55:00,242,1.036072
2026-06-26 08:55:00,245,5.779526
2026-06-26 08:55:00,246,1.254852
2026-06-26 08:55:00,247,288
2026-06-26 08:55:00,248,144
2026-06-26 08:55:00,249,10.082458
2026-06-26 08:55:00,250,12.043579
2026-06-26 08:55:00,251,5.070709
2026-06-26 08:55:00,254,70.492615
2026-06-26 08:55:00,255,63.622314
2026-06-26 08:55:00,256,99.004486
2026-06-26 08:55:00,257,0
2026-06-26 08:55:00,258,99.004486
2026-06-26 08:55:00,259,130
2026-06-26 08:55:00,260,103.716309
2026-06-26 08:55:00,261,41.973083
2026-06-26 08:55:00,262,3.048279
2026-06-26 08:55:00,263,7.867981
2026-06-26 08:55:00,264,40.33197
2026-06-26 08:55:00,265,4.11084
2026-06-26 08:55:00,266,10.519714
2026-06-26 08:55:00,267,12.730713
2026-06-26 08:55:00,268,19.389038
2026-06-26 08:55:00,269,32.591309
2026-06-26 08:55:00,270,221.589386
2026-06-26 08:55:00,271,81.512512
2026-06-26 08:55:00,272,329
2026-06-26 08:55:00,273,143
2026-06-26 08:55:00,274,326
2026-06-26 08:55:00,275,146
2026-06-26 08:55:00,276,288.5
2026-06-26 08:55:00,277,288.5
2026-06-26 08:55:00,278,290
2026-06-26 08:55:00,279,0
2026-06-26 08:55:00,280,0
2026-06-26 08:55:00,281,176.485092
2026-06-26 08:55:00,282,176.485092
2026-06-26 08:55:00,283,207.029816
2026-06-26 08:55:00,287,9.46501
2026-06-26 08:55:00,288,9.10184
2026-06-26 08:55:00,289,2.458113
2026-06-26 08:55:00,290,10.680018
2026-06-26 08:55:00,291,9.203479
2026-06-26 08:55:00,292,49.083008
2026-06-26 08:55:00,293,7.196289
2026-06-26 08:55:00,294,8.002869
2026-06-26 08:55:00,295,27.999817
2026-06-26 08:55:00,296,23.09259
2026-06-26 08:55:00,297,67.12854
2026-06-26 08:55:00,298,97.168976
2026-06-26 08:55:00,299,0
2026-06-26 08:55:00,300,0
2026-06-26 08:55:00,301,0
2026-06-26 08:55:00,302,4.255035
2026-06-26 08:55:00,303,7.516708
2026-06-26 08:55:00,304,3.659943
2026-06-26 08:55:00,305,10.891907
2026-06-26 08:55:00,306,4.77005
2026-06-26 08:55:00,307,21.753601
2026-06-26 08:55:00,308,3.564575
2026-06-26 08:55:00,309,21.845154
2026-06-26 08:55:00,310,3.534058
2026-06-26 08:55:00,311,22.2724
2026-06-26 08:55:00,312,3.198334
2026-06-26 08:55:00,313,22.302917
2026-06-26 08:55:00,314,0
2026-06-26 08:55:00,315,0
2026-06-26 08:55:00,316,8.157593
2026-06-26 08:55:00,317,23.432129
2026-06-26 08:55:00,318,116.43528
2026-06-26 08:55:00,319,54.241364
2026-06-26 08:55:00,320,7.608276
2026-06-26 08:55:00,321,14.307068
2026-06-26 08:55:00,322,33.5
2026-06-26 08:55:00,323,33.5
2026-06-26 08:55:00,324,33.5
2026-06-26 08:55:00,325,126
2026-06-26 08:55:00,326,106
2026-06-26 08:55:00,327,106
2026-06-26 08:55:00,328,132.5
2026-06-26 08:55:00,329,132
2026-06-26 08:55:00,330,148
2026-06-26 08:55:00,331,131
2026-06-26 08:55:00,332,374
2026-06-26 08:55:00,333,4.529541
2026-06-26 08:55:00,334,5.426819
2026-06-26 08:55:00,335,3.796505
2026-06-26 08:55:00,336,17.590874
2026-06-26 08:55:00,337,2.2248
2026-06-26 08:55:00,338,16.293839
2026-06-26 08:55:00,339,132.45491
2026-06-26 08:55:00,340,0
2026-06-26 08:55:00,341,2.133244
2026-06-26 08:55:00,342,2.67495
2026-06-26 08:55:00,343,3.140354
2026-06-26 08:55:00,344,3.422653
2026-06-26 08:55:00,345,3.727837
2026-06-26 08:55:00,346,27.555168
2026-06-26 08:55:00,347,126.5327
2026-06-26 08:55:00,348,126.246597
2026-06-26 08:55:00,349,56.97998
2026-06-26 08:55:00,350,122
2026-06-26 08:55:00,351,122
2026-06-26 08:55:00,352,136
2026-06-26 08:55:00,353,4.554871
2026-06-26 08:55:00,354,3.028961
2026-06-26 08:55:00,355,21.931366
2026-06-26 08:55:00,356,1.999207
2026-06-26 08:55:00,357,0
2026-06-26 08:55:00,358,0
2026-06-26 08:55:00,359,708
2026-06-26 08:55:00,360,756.318481
2026-06-26 08:55:00,361,1.446701
2026-06-26 08:55:00,362,2.335403
2026-06-26 08:55:00,363,4.488785
2026-06-26 08:55:00,364,0
2026-06-26 08:55:00,365,3.823059
2026-06-26 08:55:00,366,4.473335
2026-06-26 08:55:00,367,672.693237
2026-06-26 08:55:00,368,819
2026-06-26 08:55:00,369,0
2026-06-26 08:55:00,370,1.825623
2026-06-26 08:55:00,371,4.462158
2026-06-26 08:55:00,372,9.240112
2026-06-26 08:55:00,373,0
2026-06-26 08:55:00,374,0
2026-06-26 08:55:00,375,0
2026-06-26 08:55:00,376,0
2026-06-26 08:55:00,377,52.127747
2026-06-26 08:55:00,378,166.061737
2026-06-26 08:55:00,380,89.70903
2026-06-26 08:55:00,381,89.510361
2026-06-26 08:55:00,382,91.021072
2026-06-26 08:55:00,383,125.014496
2026-06-26 08:55:00,384,0
2026-06-26 08:55:00,385,0
2026-06-26 08:55:00,386,0
2026-06-26 08:55:00,387,0
2026-06-26 08:55:00,388,24.375
2026-06-26 08:55:00,389,16.804688
2026-06-26 08:55:00,390,92.953125
2026-06-26 08:55:00,391,15.351562
2026-06-26 08:55:00,392,24
2026-06-26 08:55:00,393,10
2026-06-26 08:55:00,394,0
2026-06-26 08:55:00,395,0
2026-06-26 08:55:00,396,0
2026-06-26 08:55:00,397,0
2026-06-26 08:55:00,398,0
2026-06-26 08:55:00,399,0
2026-06-26 08:55:00,400,0
2026-06-26 08:55:00,401,0
2026-06-26 08:55:00,402,0
2026-06-26 08:55:00,403,0
2026-06-26 08:55:00,404,0
2026-06-26 08:55:00,405,0
2026-06-26 08:55:00,406,0
2026-06-26 08:55:00,407,0
2026-06-26 08:55:00,408,1.874756
2026-06-26 08:55:00,409,10.000153
2026-06-26 08:55:00,410,19.589075
2026-06-26 08:55:00,411,19.192066
2026-06-26 08:55:00,412,0
2026-06-26 08:55:00,413,19.241385
2026-06-26 08:55:00,414,0
2026-06-26 08:55:00,415,848.78241
2026-06-26 08:55:00,416,378.487396
2026-06-26 08:55:00,417,379.159668
2026-06-26 08:55:00,418,268.229645
2026-06-26 08:55:00,419,716.826904
2026-06-26 08:55:00,420,716.826904
2026-06-26 08:55:00,421,501.014648
2026-06-26 08:55:00,422,495
2026-06-26 08:55:00,423,3.265656
2026-06-26 08:55:00,424,5.74588
2026-06-26 08:55:00,425,1.120041
2026-06-26 08:55:00,426,4.269562
2026-06-26 08:55:00,427,34.86499
2026-06-26 08:55:00,428,3.457581
2026-06-26 08:55:00,429,5.819702
2026-06-26 08:55:00,430,7.975159
2026-06-26 08:55:00,431,5.634705
2026-06-26 08:55:00,432,18.003845
2026-06-26 08:55:00,433,0
2026-06-26 08:55:00,434,0.980988
2026-06-26 08:55:00,435,18.001709
2026-06-26 08:55:00,436,8
2026-06-26 08:55:00,437,115
2026-06-26 08:55:00,438,115
2026-06-26 08:55:00,439,186
2026-06-26 08:55:00,440,115
2026-06-26 08:55:00,441,115
2026-06-26 08:55:00,442,186
2026-06-26 08:55:00,443,119
2026-06-26 08:55:00,444,9.274933
2026-06-26 08:55:00,445,56
2026-06-26 08:55:00,446,187.896362
2026-06-26 08:55:00,447,187.896362
2026-06-26 08:55:00,448,204
2026-06-26 08:55:00,449,187.896362
2026-06-26 08:55:00,450,187.896362
2026-06-26 08:55:00,451,204
2026-06-26 08:55:00,452,190
2026-06-26 08:55:00,453,190
2026-06-26 08:55:00,454,190
2026-06-26 08:55:00,455,3.21521
2026-06-26 08:55:00,456,5.299988
2026-06-26 08:55:00,457,5.129517
2026-06-26 08:55:00,458,3.159882
2026-06-26 08:55:00,459,61.593994
2026-06-26 08:55:00,460,37.221924
2026-06-26 08:55:00,461,36
2026-06-26 08:55:00,462,0
2026-06-26 08:55:00,463,7.045288
2026-06-26 08:55:00,464,2.451324
2026-06-26 08:55:00,465,986.838806
2026-06-26 08:55:00,466,25.921631
2026-06-26 08:55:00,467,966.276855
2026-06-26 08:55:00,468,0
2026-06-26 08:55:00,470,999.89624
2026-06-26 08:55:00,471,979.131348
2026-06-26 08:55:00,472,0
2026-06-26 08:55:00,473,0
2026-06-26 08:55:00,474,47.734009
2026-06-26 08:55:00,475,55.665039
2026-06-26 08:55:00,476,5.937866
2026-06-26 08:55:00,477,0
2026-06-26 08:55:00,478,0
2026-06-26 08:55:00,479,1417.374512
2026-06-26 08:55:00,480,1419.947754
2026-06-26 08:55:00,481,20.545715
2026-06-26 08:55:00,482,25.978485
2026-06-26 08:55:00,570,0
2026-06-26 08:55:00,571,0
2026-06-26 08:55:00,572,0
2026-06-26 08:55:00,573,0
2026-06-26 08:55:00,574,0
2026-06-26 08:55:00,575,0
2026-06-26 08:55:00,576,0
2026-06-26 08:55:00,577,0
2026-06-26 08:55:00,578,0
2026-06-26 08:55:00,579,0
2026-06-26 08:55:00,580,0
2026-06-26 08:55:00,581,0
2026-06-26 08:55:00,582,0
2026-06-26 08:55:00,583,0
2026-06-26 08:55:00,584,0
2026-06-26 08:55:00,585,0
2026-06-26 08:55:00,586,0
2026-06-26 08:55:00,587,0
2026-06-26 08:55:00,588,0
2026-06-26 08:55:00,589,0
2026-06-26 08:55:00,590,0
2026-06-26 08:55:00,591,0
2026-06-26 08:55:00,592,0
2026-06-26 08:55:00,593,0
2026-06-26 08:55:00,594,0
2026-06-26 08:55:00,595,0
2026-06-26 08:55:00,596,0
2026-06-26 08:55:00,597,0
2026-06-26 08:55:00,598,0
2026-06-26 08:55:00,599,0
2026-06-26 08:55:00,600,0
2026-06-26 08:55:00,601,0
2026-06-26 08:55:00,602,0
2026-06-26 08:55:00,603,0
2026-06-26 09:00:00,2,25.377096
2026-06-26 09:00:00,3,50
2026-06-26 09:00:00,4,405.272461
2026-06-26 09:00:00,5,397.943115
2026-06-26 09:00:00,6,393.855042
2026-06-26 09:00:00,7,379.993225
2026-06-26 09:00:00,8,381.031982
2026-06-26 09:00:00,9,381.490967
2026-06-26 09:00:00,10,383.980713
2026-06-26 09:00:00,11,391.762939
2026-06-26 09:00:00,13,193.875763
2026-06-26 09:00:00,14,121.009979
2026-06-26 09:00:00,15,393.63385
2026-06-26 09:00:00,16,48.675476
2026-06-26 09:00:00,17,70.661438
2026-06-26 09:00:00,18,426.914368
2026-06-26 09:00:00,19,6.490715
2026-06-26 09:00:00,20,879.847351
2026-06-26 09:00:00,21,479.403076
2026-06-26 09:00:00,22,165.211945
2026-06-26 09:00:00,23,194
2026-06-26 09:00:00,24,165.211945
2026-06-26 09:00:00,27,0
2026-06-26 09:00:00,28,0
2026-06-26 09:00:00,29,0
2026-06-26 09:00:00,31,986.692261
2026-06-26 09:00:00,32,990.89032
2026-06-26 09:00:00,33,8.237549
2026-06-26 09:00:00,35,7.839355
2026-06-26 09:00:00,36,18.192261
2026-06-26 09:00:00,37,282.992554
2026-06-26 09:00:00,38,477.988159
2026-06-26 09:00:00,39,424.874512
2026-06-26 09:00:00,40,425.147217
2026-06-26 09:00:00,41,102.569702
2026-06-26 09:00:00,42,463
2026-06-26 09:00:00,43,2.391891
2026-06-26 09:00:00,44,4.594955
2026-06-26 09:00:00,45,4.451889
2026-06-26 09:00:00,46,4.394669
2026-06-26 09:00:00,47,5.338821
2026-06-26 09:00:00,48,12.319946
2026-06-26 09:00:00,49,8.65773
2026-06-26 09:00:00,50,3.708008
2026-06-26 09:00:00,51,2.620773
2026-06-26 09:00:00,52,409.996704
2026-06-26 09:00:00,53,409.996704
2026-06-26 09:00:00,54,51.838745
2026-06-26 09:00:00,55,0
2026-06-26 09:00:00,56,0
2026-06-26 09:00:00,57,417.404541
2026-06-26 09:00:00,58,403.108978
2026-06-26 09:00:00,59,69.844666
2026-06-26 09:00:00,60,829.985229
2026-06-26 09:00:00,61,900.008789
2026-06-26 09:00:00,62,5.229492
2026-06-26 09:00:00,63,1.758034
2026-06-26 09:00:00,64,0
2026-06-26 09:00:00,65,0
2026-06-26 09:00:00,66,0
2026-06-26 09:00:00,67,0
2026-06-26 09:00:00,68,0
2026-06-26 09:00:00,69,357.009155
2026-06-26 09:00:00,70,12.38623
2026-06-26 09:00:00,71,8.208069
2026-06-26 09:00:00,72,4.419952
2026-06-26 09:00:00,73,9.872894
2026-06-26 09:00:00,74,93.608154
2026-06-26 09:00:00,75,0
2026-06-26 09:00:00,76,448.250671
2026-06-26 09:00:00,77,81.396729
2026-06-26 09:00:00,78,401.654297
2026-06-26 09:00:00,81,66.213013
2026-06-26 09:00:00,82,476.68689
2026-06-26 09:00:00,83,439.921143
2026-06-26 09:00:00,84,432.962891
2026-06-26 09:00:00,85,112.654541
2026-06-26 09:00:00,86,107.985107
2026-06-26 09:00:00,87,3.374584
2026-06-26 09:00:00,88,0
2026-06-26 09:00:00,89,27.674347
2026-06-26 09:00:00,90,5.139465
2026-06-26 09:00:00,91,7.678619
2026-06-26 09:00:00,92,4.431396
2026-06-26 09:00:00,93,6.818115
2026-06-26 09:00:00,94,4.325562
2026-06-26 09:00:00,95,21.693176
2026-06-26 09:00:00,96,3.042938
2026-06-26 09:00:00,97,97.517639
2026-06-26 09:00:00,98,87.446533
2026-06-26 09:00:00,99,66.795258
2026-06-26 09:00:00,100,37.834404
2026-06-26 09:00:00,101,0.607925
2026-06-26 09:00:00,102,10.189598
2026-06-26 09:00:00,103,69.845459
2026-06-26 09:00:00,104,921
2026-06-26 09:00:00,105,0
2026-06-26 09:00:00,106,0
2026-06-26 09:00:00,107,181.592972
2026-06-26 09:00:00,108,128.407028
2026-06-26 09:00:00,109,0
2026-06-26 09:00:00,110,0
2026-06-26 09:00:00,111,0
2026-06-26 09:00:00,112,0
2026-06-26 09:00:00,113,0
2026-06-26 09:00:00,114,0
2026-06-26 09:00:00,115,0
2026-06-26 09:00:00,116,0
2026-06-26 09:00:00,117,0
2026-06-26 09:00:00,118,0
2026-06-26 09:00:00,119,0
2026-06-26 09:00:00,120,0
2026-06-26 09:00:00,121,0
2026-06-26 09:00:00,122,0
2026-06-26 09:00:00,123,0
2026-06-26 09:00:00,124,0
2026-06-26 09:00:00,125,2.583618
2026-06-26 09:00:00,126,5.245972
2026-06-26 09:00:00,127,59.468994
2026-06-26 09:00:00,128,59.708862
2026-06-26 09:00:00,130,0
2026-06-26 09:00:00,131,0
2026-06-26 09:00:00,132,225.021362
2026-06-26 09:00:00,133,12.376831
2026-06-26 09:00:00,134,10.456741
2026-06-26 09:00:00,135,1.553421
2026-06-26 09:00:00,136,8.000107
2026-06-26 09:00:00,137,1001.9104
2026-06-26 09:00:00,138,996.783325
2026-06-26 09:00:00,139,980.356262
2026-06-26 09:00:00,140,981.085693
2026-06-26 09:00:00,141,0
2026-06-26 09:00:00,142,964.983398
2026-06-26 09:00:00,143,0
2026-06-26 09:00:00,144,222.131302
2026-06-26 09:00:00,146,109.997025
2026-06-26 09:00:00,147,8.300781
2026-06-26 09:00:00,148,53
2026-06-26 09:00:00,149,8.280273
2026-06-26 09:00:00,150,15.400635
2026-06-26 09:00:00,151,16.740356
2026-06-26 09:00:00,152,167
2026-06-26 09:00:00,153,167
2026-06-26 09:00:00,154,177
2026-06-26 09:00:00,155,163.5
2026-06-26 09:00:00,156,163.5
2026-06-26 09:00:00,157,180
2026-06-26 09:00:00,158,6.683868
2026-06-26 09:00:00,159,0.922348
2026-06-26 09:00:00,160,3.356201
2026-06-26 09:00:00,161,0
2026-06-26 09:00:00,162,0
2026-06-26 09:00:00,163,0
2026-06-26 09:00:00,164,0
2026-06-26 09:00:00,165,0
2026-06-26 09:00:00,166,0
2026-06-26 09:00:00,167,13.651604
2026-06-26 09:00:00,168,235.914032
2026-06-26 09:00:00,169,120.721336
2026-06-26 09:00:00,170,6.460205
2026-06-26 09:00:00,171,635.441162
2026-06-26 09:00:00,172,0
2026-06-26 09:00:00,173,0
2026-06-26 09:00:00,174,20.756348
2026-06-26 09:00:00,175,46.178223
2026-06-26 09:00:00,178,39.646973
2026-06-26 09:00:00,179,37.426758
2026-06-26 09:00:00,180,50.498184
2026-06-26 09:00:00,181,47.024292
2026-06-26 09:00:00,182,48.064972
2026-06-26 09:00:00,183,120.753204
2026-06-26 09:00:00,184,0
2026-06-26 09:00:00,185,0
2026-06-26 09:00:00,186,0
2026-06-26 09:00:00,187,9.395874
2026-06-26 09:00:00,188,7.946289
2026-06-26 09:00:00,189,17.067139
2026-06-26 09:00:00,190,6.460205
2026-06-26 09:00:00,191,18.712418
2026-06-26 09:00:00,192,17.789246
2026-06-26 09:00:00,193,18.674271
2026-06-26 09:00:00,194,2.858063
2026-06-26 09:00:00,195,4.658661
2026-06-26 09:00:00,196,84.937592
2026-06-26 09:00:00,197,0
2026-06-26 09:00:00,198,0
2026-06-26 09:00:00,199,0
2026-06-26 09:00:00,200,0
2026-06-26 09:00:00,201,0
2026-06-26 09:00:00,202,0
2026-06-26 09:00:00,203,997.899109
2026-06-26 09:00:00,204,1000
2026-06-26 09:00:00,205,1.521576
2026-06-26 09:00:00,206,1.558395
2026-06-26 09:00:00,207,0
2026-06-26 09:00:00,208,0
2026-06-26 09:00:00,209,0
2026-06-26 09:00:00,210,2.640991
2026-06-26 09:00:00,211,1.135345
2026-06-26 09:00:00,212,1410
2026-06-26 09:00:00,213,1412
2026-06-26 09:00:00,214,0
2026-06-26 09:00:00,215,5.886963
2026-06-26 09:00:00,216,199.092102
2026-06-26 09:00:00,217,115
2026-06-26 09:00:00,218,11.164881
2026-06-26 09:00:00,219,7.729223
2026-06-26 09:00:00,220,30.360247
2026-06-26 09:00:00,221,35
2026-06-26 09:00:00,222,22.892212
2026-06-26 09:00:00,223,22.63324
2026-06-26 09:00:00,224,0
2026-06-26 09:00:00,225,215.496414
2026-06-26 09:00:00,226,116.954964
2026-06-26 09:00:00,227,210.844406
2026-06-26 09:00:00,228,114.483871
2026-06-26 09:00:00,229,3.465393
2026-06-26 09:00:00,230,1.966736
2026-06-26 09:00:00,231,5.926147
2026-06-26 09:00:00,232,1.948242
2026-06-26 09:00:00,233,2.049988
2026-06-26 09:00:00,234,2.72644
2026-06-26 09:00:00,235,5.953888
2026-06-26 09:00:00,236,4.316467
2026-06-26 09:00:00,237,0
2026-06-26 09:00:00,238,3.086121
2026-06-26 09:00:00,239,1.318359
2026-06-26 09:00:00,240,27.226257
2026-06-26 09:00:00,241,26.765442
2026-06-26 09:00:00,242,1.036072
2026-06-26 09:00:00,245,5.779526
2026-06-26 09:00:00,246,1.254852
2026-06-26 09:00:00,247,288
2026-06-26 09:00:00,248,144
2026-06-26 09:00:00,249,10.082458
2026-06-26 09:00:00,250,12.043579
2026-06-26 09:00:00,251,5.070709
2026-06-26 09:00:00,254,70.492615
2026-06-26 09:00:00,255,63.237762
2026-06-26 09:00:00,256,99.004486
2026-06-26 09:00:00,257,0
2026-06-26 09:00:00,258,143.88414
2026-06-26 09:00:00,259,143.866272
2026-06-26 09:00:00,260,103.229218
2026-06-26 09:00:00,261,42.03717
2026-06-26 09:00:00,262,3.048279
2026-06-26 09:00:00,263,7.867981
2026-06-26 09:00:00,264,40.33197
2026-06-26 09:00:00,265,4.11084
2026-06-26 09:00:00,266,10.519714
2026-06-26 09:00:00,267,12.730713
2026-06-26 09:00:00,268,19.389038
2026-06-26 09:00:00,269,32.591309
2026-06-26 09:00:00,270,221.226227
2026-06-26 09:00:00,271,81.640686
2026-06-26 09:00:00,272,329
2026-06-26 09:00:00,273,143
2026-06-26 09:00:00,274,326
2026-06-26 09:00:00,275,146
2026-06-26 09:00:00,276,288.5
2026-06-26 09:00:00,277,288.5
2026-06-26 09:00:00,278,290
2026-06-26 09:00:00,279,0
2026-06-26 09:00:00,280,0
2026-06-26 09:00:00,281,176.485092
2026-06-26 09:00:00,282,176.485092
2026-06-26 09:00:00,283,207.029816
2026-06-26 09:00:00,287,9.480881
2026-06-26 09:00:00,288,9.137241
2026-06-26 09:00:00,289,2.454909
2026-06-26 09:00:00,290,10.705424
2026-06-26 09:00:00,291,9.203479
2026-06-26 09:00:00,292,49.083008
2026-06-26 09:00:00,293,7.196289
2026-06-26 09:00:00,294,8.002869
2026-06-26 09:00:00,295,27.999817
2026-06-26 09:00:00,296,23.09259
2026-06-26 09:00:00,297,67.12854
2026-06-26 09:00:00,298,96.983124
2026-06-26 09:00:00,299,0
2026-06-26 09:00:00,300,0
2026-06-26 09:00:00,301,0
2026-06-26 09:00:00,302,4.255035
2026-06-26 09:00:00,303,7.516708
2026-06-26 09:00:00,304,3.659943
2026-06-26 09:00:00,305,10.891907
2026-06-26 09:00:00,306,4.77005
2026-06-26 09:00:00,307,21.753601
2026-06-26 09:00:00,308,3.564575
2026-06-26 09:00:00,309,21.845154
2026-06-26 09:00:00,310,3.534058
2026-06-26 09:00:00,311,22.2724
2026-06-26 09:00:00,312,3.198334
2026-06-26 09:00:00,313,22.302917
2026-06-26 09:00:00,314,0
2026-06-26 09:00:00,315,0
2026-06-26 09:00:00,316,8.157593
2026-06-26 09:00:00,317,23.432129
2026-06-26 09:00:00,318,150.479691
2026-06-26 09:00:00,319,63.027016
2026-06-26 09:00:00,320,7.608276
2026-06-26 09:00:00,321,14.307068
2026-06-26 09:00:00,322,33.5
2026-06-26 09:00:00,323,33.5
2026-06-26 09:00:00,324,33.5
2026-06-26 09:00:00,325,126
2026-06-26 09:00:00,326,106
2026-06-26 09:00:00,327,106
2026-06-26 09:00:00,328,132.5
2026-06-26 09:00:00,329,132
2026-06-26 09:00:00,330,148
2026-06-26 09:00:00,331,131
2026-06-26 09:00:00,332,374
2026-06-26 09:00:00,333,4.529541
2026-06-26 09:00:00,334,5.426819
2026-06-26 09:00:00,335,3.796505
2026-06-26 09:00:00,336,17.590874
2026-06-26 09:00:00,337,2.2248
2026-06-26 09:00:00,338,14.027832
2026-06-26 09:00:00,339,132.45491
2026-06-26 09:00:00,340,0
2026-06-26 09:00:00,341,2.133244
2026-06-26 09:00:00,342,2.67495
2026-06-26 09:00:00,343,3.140354
2026-06-26 09:00:00,344,3.422653
2026-06-26 09:00:00,345,3.727837
2026-06-26 09:00:00,346,27.555168
2026-06-26 09:00:00,347,126.446869
2026-06-26 09:00:00,348,125.912796
2026-06-26 09:00:00,349,140.104752
2026-06-26 09:00:00,350,122
2026-06-26 09:00:00,351,122
2026-06-26 09:00:00,352,136
2026-06-26 09:00:00,353,4.554871
2026-06-26 09:00:00,354,3.028961
2026-06-26 09:00:00,355,21.931366
2026-06-26 09:00:00,356,1.999207
2026-06-26 09:00:00,357,0
2026-06-26 09:00:00,358,0
2026-06-26 09:00:00,359,708
2026-06-26 09:00:00,360,757
2026-06-26 09:00:00,361,1.446701
2026-06-26 09:00:00,362,2.335403
2026-06-26 09:00:00,363,4.488785
2026-06-26 09:00:00,364,3.317192
2026-06-26 09:00:00,365,3.946106
2026-06-26 09:00:00,366,4.473335
2026-06-26 09:00:00,367,666.426697
2026-06-26 09:00:00,368,819
2026-06-26 09:00:00,369,0
2026-06-26 09:00:00,370,1.825623
2026-06-26 09:00:00,371,4.462158
2026-06-26 09:00:00,372,9.240112
2026-06-26 09:00:00,373,0
2026-06-26 09:00:00,374,0
2026-06-26 09:00:00,375,0
2026-06-26 09:00:00,376,0
2026-06-26 09:00:00,377,52.127747
2026-06-26 09:00:00,378,167.361069
2026-06-26 09:00:00,380,89.70903
2026-06-26 09:00:00,381,89.362946
2026-06-26 09:00:00,382,91.873688
2026-06-26 09:00:00,383,131.068604
2026-06-26 09:00:00,384,0
2026-06-26 09:00:00,385,0
2026-06-26 09:00:00,386,0
2026-06-26 09:00:00,387,0
2026-06-26 09:00:00,388,24.375
2026-06-26 09:00:00,389,16.804688
2026-06-26 09:00:00,390,92.953125
2026-06-26 09:00:00,391,15.351562
2026-06-26 09:00:00,392,24
2026-06-26 09:00:00,393,8.83506
2026-06-26 09:00:00,394,0
2026-06-26 09:00:00,395,0
2026-06-26 09:00:00,396,0
2026-06-26 09:00:00,397,0
2026-06-26 09:00:00,398,0
2026-06-26 09:00:00,399,0
2026-06-26 09:00:00,400,0
2026-06-26 09:00:00,401,0
2026-06-26 09:00:00,402,0
2026-06-26 09:00:00,403,0
2026-06-26 09:00:00,404,0
2026-06-26 09:00:00,405,0
2026-06-26 09:00:00,406,0
2026-06-26 09:00:00,407,0
2026-06-26 09:00:00,408,1.874756
2026-06-26 09:00:00,409,10.000153
2026-06-26 09:00:00,410,20.162395
2026-06-26 09:00:00,411,19.473179
2026-06-26 09:00:00,412,0
2026-06-26 09:00:00,413,20.010742
2026-06-26 09:00:00,414,0
2026-06-26 09:00:00,415,818.282898
2026-06-26 09:00:00,416,378.487396
2026-06-26 09:00:00,417,379.159668
2026-06-26 09:00:00,418,325.62793
2026-06-26 09:00:00,419,716.826904
2026-06-26 09:00:00,420,716.826904
2026-06-26 09:00:00,421,501.014648
2026-06-26 09:00:00,422,495
2026-06-26 09:00:00,423,3.265656
2026-06-26 09:00:00,424,5.74588
2026-06-26 09:00:00,425,1.120041
2026-06-26 09:00:00,426,4.269562
2026-06-26 09:00:00,427,34.86499
2026-06-26 09:00:00,428,3.457581
2026-06-26 09:00:00,429,5.819702
2026-06-26 09:00:00,430,7.975159
2026-06-26 09:00:00,431,5.634705
2026-06-26 09:00:00,432,18.003845
2026-06-26 09:00:00,433,0
2026-06-26 09:00:00,434,0.980988
2026-06-26 09:00:00,435,18.001709
2026-06-26 09:00:00,436,8
2026-06-26 09:00:00,437,115
2026-06-26 09:00:00,438,115
2026-06-26 09:00:00,439,186
2026-06-26 09:00:00,440,115
2026-06-26 09:00:00,441,115
2026-06-26 09:00:00,442,186
2026-06-26 09:00:00,443,119
2026-06-26 09:00:00,444,9.274933
2026-06-26 09:00:00,445,56
2026-06-26 09:00:00,446,199.039124
2026-06-26 09:00:00,447,199.039124
2026-06-26 09:00:00,448,212.663574
2026-06-26 09:00:00,449,187.896362
2026-06-26 09:00:00,450,187.896362
2026-06-26 09:00:00,451,204
2026-06-26 09:00:00,452,211.661682
2026-06-26 09:00:00,453,211.661682
2026-06-26 09:00:00,454,206.710434
2026-06-26 09:00:00,455,3.21521
2026-06-26 09:00:00,456,5.299988
2026-06-26 09:00:00,457,5.129517
2026-06-26 09:00:00,458,3.159882
2026-06-26 09:00:00,459,61.593994
2026-06-26 09:00:00,460,37.221924
2026-06-26 09:00:00,461,36
2026-06-26 09:00:00,462,0
2026-06-26 09:00:00,463,7.045288
2026-06-26 09:00:00,464,2.451324
2026-06-26 09:00:00,465,988.86853
2026-06-26 09:00:00,466,25.921631
2026-06-26 09:00:00,467,967.595215
2026-06-26 09:00:00,468,0
2026-06-26 09:00:00,470,989.568848
2026-06-26 09:00:00,471,989.568848
2026-06-26 09:00:00,472,0
2026-06-26 09:00:00,473,0
2026-06-26 09:00:00,474,47.734009
2026-06-26 09:00:00,475,55.665039
2026-06-26 09:00:00,476,5.937866
2026-06-26 09:00:00,477,0
2026-06-26 09:00:00,478,0
2026-06-26 09:00:00,479,1416.93335
2026-06-26 09:00:00,480,1418.844971
2026-06-26 09:00:00,481,20.545715
2026-06-26 09:00:00,482,25.978485
2026-06-26 09:00:00,570,0
2026-06-26 09:00:00,571,0
2026-06-26 09:00:00,572,0
2026-06-26 09:00:00,573,0
2026-06-26 09:00:00,574,0
2026-06-26 09:00:00,575,0
2026-06-26 09:00:00,576,0
2026-06-26 09:00:00,577,0
2026-06-26 09:00:00,578,0
2026-06-26 09:00:00,579,0
2026-06-26 09:00:00,580,0
2026-06-26 09:00:00,581,0
2026-06-26 09:00:00,582,0
2026-06-26 09:00:00,583,0
2026-06-26 09:00:00,584,0
2026-06-26 09:00:00,585,0
2026-06-26 09:00:00,586,0
2026-06-26 09:00:00,587,0
2026-06-26 09:00:00,588,0
2026-06-26 09:00:00,589,0
2026-06-26 09:00:00,590,0
2026-06-26 09:00:00,591,0
2026-06-26 09:00:00,592,0
2026-06-26 09:00:00,593,0
2026-06-26 09:00:00,594,0
2026-06-26 09:00:00,595,0
2026-06-26 09:00:00,596,0
2026-06-26 09:00:00,597,0
2026-06-26 09:00:00,598,0
2026-06-26 09:00:00,599,0
2026-06-26 09:00:00,600,0
2026-06-26 09:00:00,601,0
2026-06-26 09:00:00,602,0
2026-06-26 09:00:00,603,0
2026-06-26 09:05:00,2,25.377096
2026-06-26 09:05:00,3,50
2026-06-26 09:05:00,4,392.506775
2026-06-26 09:05:00,5,382.202271
2026-06-26 09:05:00,6,380.515625
2026-06-26 09:05:00,7,379.993225
2026-06-26 09:05:00,8,379.993225
2026-06-26 09:05:00,9,381.519653
2026-06-26 09:05:00,10,379.993225
2026-06-26 09:05:00,11,391.030518
2026-06-26 09:05:00,13,193.875763
2026-06-26 09:05:00,14,121.009979
2026-06-26 09:05:00,15,392.947205
2026-06-26 09:05:00,16,48.675476
2026-06-26 09:05:00,17,70.661438
2026-06-26 09:05:00,18,427.984436
2026-06-26 09:05:00,19,6.364822
2026-06-26 09:05:00,20,940
2026-06-26 09:05:00,21,485.102417
2026-06-26 09:05:00,22,165.211945
2026-06-26 09:05:00,23,194
2026-06-26 09:05:00,24,165.211945
2026-06-26 09:05:00,27,0
2026-06-26 09:05:00,28,0
2026-06-26 09:05:00,29,0
2026-06-26 09:05:00,31,986.692261
2026-06-26 09:05:00,32,994.027832
2026-06-26 09:05:00,33,8.237549
2026-06-26 09:05:00,35,7.839355
2026-06-26 09:05:00,36,18.192261
2026-06-26 09:05:00,37,287.847229
2026-06-26 09:05:00,38,477.988159
2026-06-26 09:05:00,39,424.874512
2026-06-26 09:05:00,40,425.147217
2026-06-26 09:05:00,41,102.569702
2026-06-26 09:05:00,42,463
2026-06-26 09:05:00,43,2.391891
2026-06-26 09:05:00,44,4.594955
2026-06-26 09:05:00,45,4.451889
2026-06-26 09:05:00,46,4.394669
2026-06-26 09:05:00,47,5.338821
2026-06-26 09:05:00,48,12.319946
2026-06-26 09:05:00,49,8.65773
2026-06-26 09:05:00,50,3.708008
2026-06-26 09:05:00,51,2.620773
2026-06-26 09:05:00,52,409.996704
2026-06-26 09:05:00,53,409.996704
2026-06-26 09:05:00,54,51.838745
2026-06-26 09:05:00,55,0
2026-06-26 09:05:00,56,0
2026-06-26 09:05:00,57,454.820557
2026-06-26 09:05:00,58,430.68042
2026-06-26 09:05:00,59,69.844666
2026-06-26 09:05:00,60,836.246521
2026-06-26 09:05:00,61,975.959106
2026-06-26 09:05:00,62,5.229492
2026-06-26 09:05:00,63,1.758034
2026-06-26 09:05:00,64,0
2026-06-26 09:05:00,65,0
2026-06-26 09:05:00,66,0
2026-06-26 09:05:00,67,0
2026-06-26 09:05:00,68,0
2026-06-26 09:05:00,69,356.624634
2026-06-26 09:05:00,70,12.38623
2026-06-26 09:05:00,71,8.208069
2026-06-26 09:05:00,72,4.419952
2026-06-26 09:05:00,73,9.872894
2026-06-26 09:05:00,74,93.608154
2026-06-26 09:05:00,75,0
2026-06-26 09:05:00,76,448.595337
2026-06-26 09:05:00,77,81.396729
2026-06-26 09:05:00,78,395.392151
2026-06-26 09:05:00,81,66.213013
2026-06-26 09:05:00,82,476.68689
2026-06-26 09:05:00,83,442.950562
2026-06-26 09:05:00,84,428.568359
2026-06-26 09:05:00,85,112.654541
2026-06-26 09:05:00,86,107.985107
2026-06-26 09:05:00,87,3.374584
2026-06-26 09:05:00,88,0
2026-06-26 09:05:00,89,27.674347
2026-06-26 09:05:00,90,5.139465
2026-06-26 09:05:00,91,7.678619
2026-06-26 09:05:00,92,4.431396
2026-06-26 09:05:00,93,6.818115
2026-06-26 09:05:00,94,4.325562
2026-06-26 09:05:00,95,21.693176
2026-06-26 09:05:00,96,3.042938
2026-06-26 09:05:00,97,107.295776
2026-06-26 09:05:00,98,87.098633
2026-06-26 09:05:00,99,82.066711
2026-06-26 09:05:00,100,37.903076
2026-06-26 09:05:00,101,0.607925
2026-06-26 09:05:00,102,10.184258
2026-06-26 09:05:00,103,69.845459
2026-06-26 09:05:00,104,921
2026-06-26 09:05:00,105,0
2026-06-26 09:05:00,106,0
2026-06-26 09:05:00,107,181.605133
2026-06-26 09:05:00,108,128.394867
2026-06-26 09:05:00,109,0
2026-06-26 09:05:00,110,0
2026-06-26 09:05:00,111,0
2026-06-26 09:05:00,112,0
2026-06-26 09:05:00,113,0
2026-06-26 09:05:00,114,0
2026-06-26 09:05:00,115,0
2026-06-26 09:05:00,116,0
2026-06-26 09:05:00,117,0
2026-06-26 09:05:00,118,0
2026-06-26 09:05:00,119,0
2026-06-26 09:05:00,120,0
2026-06-26 09:05:00,121,0
2026-06-26 09:05:00,122,0
2026-06-26 09:05:00,123,0
2026-06-26 09:05:00,124,0
2026-06-26 09:05:00,125,2.583618
2026-06-26 09:05:00,126,5.245972
2026-06-26 09:05:00,127,59.23645
2026-06-26 09:05:00,128,59.897461
2026-06-26 09:05:00,130,0
2026-06-26 09:05:00,131,0
2026-06-26 09:05:00,132,225.021362
2026-06-26 09:05:00,133,12.376831
2026-06-26 09:05:00,134,10.456741
2026-06-26 09:05:00,135,1.553421
2026-06-26 09:05:00,136,8.000107
2026-06-26 09:05:00,137,1000.445557
2026-06-26 09:05:00,138,996.783325
2026-06-26 09:05:00,139,981.682556
2026-06-26 09:05:00,140,981.085693
2026-06-26 09:05:00,141,0
2026-06-26 09:05:00,142,962.38269
2026-06-26 09:05:00,143,0
2026-06-26 09:05:00,144,210
2026-06-26 09:05:00,146,109.997025
2026-06-26 09:05:00,147,8.300781
2026-06-26 09:05:00,148,53
2026-06-26 09:05:00,149,8.280273
2026-06-26 09:05:00,150,15.400635
2026-06-26 09:05:00,151,16.740356
2026-06-26 09:05:00,152,165.5
2026-06-26 09:05:00,153,165.5
2026-06-26 09:05:00,154,177
2026-06-26 09:05:00,155,162.5
2026-06-26 09:05:00,156,162.5
2026-06-26 09:05:00,157,179
2026-06-26 09:05:00,158,6.683868
2026-06-26 09:05:00,159,0.922348
2026-06-26 09:05:00,160,3.356201
2026-06-26 09:05:00,161,0
2026-06-26 09:05:00,162,0
2026-06-26 09:05:00,163,0
2026-06-26 09:05:00,164,0
2026-06-26 09:05:00,165,0
2026-06-26 09:05:00,166,0
2026-06-26 09:05:00,167,13.651604
2026-06-26 09:05:00,168,192.392868
2026-06-26 09:05:00,169,97.994171
2026-06-26 09:05:00,170,6.460205
2026-06-26 09:05:00,171,638.004639
2026-06-26 09:05:00,172,0
2026-06-26 09:05:00,173,0
2026-06-26 09:05:00,174,20.756348
2026-06-26 09:05:00,175,46.178223
2026-06-26 09:05:00,178,39.646973
2026-06-26 09:05:00,179,37.426758
2026-06-26 09:05:00,180,50.498184
2026-06-26 09:05:00,181,47.024292
2026-06-26 09:05:00,182,48.064972
2026-06-26 09:05:00,183,120.753204
2026-06-26 09:05:00,184,0
2026-06-26 09:05:00,185,0
2026-06-26 09:05:00,186,0
2026-06-26 09:05:00,187,9.395874
2026-06-26 09:05:00,188,7.946289
2026-06-26 09:05:00,189,17.067139
2026-06-26 09:05:00,190,6.460205
2026-06-26 09:05:00,191,18.071533
2026-06-26 09:05:00,192,17.28569
2026-06-26 09:05:00,193,20.474869
2026-06-26 09:05:00,194,2.858063
2026-06-26 09:05:00,195,4.658661
2026-06-26 09:05:00,196,84.937592
2026-06-26 09:05:00,197,0
2026-06-26 09:05:00,198,0
2026-06-26 09:05:00,199,0
2026-06-26 09:05:00,200,0
2026-06-26 09:05:00,201,0
2026-06-26 09:05:00,202,0
2026-06-26 09:05:00,203,997.899109
2026-06-26 09:05:00,204,1000
2026-06-26 09:05:00,205,1.521576
2026-06-26 09:05:00,206,1.558395
2026-06-26 09:05:00,207,0
2026-06-26 09:05:00,208,0
2026-06-26 09:05:00,209,0
2026-06-26 09:05:00,210,2.640991
2026-06-26 09:05:00,211,1.135345
2026-06-26 09:05:00,212,1410
2026-06-26 09:05:00,213,1412
2026-06-26 09:05:00,214,0
2026-06-26 09:05:00,215,5.886963
2026-06-26 09:05:00,216,293.339508
2026-06-26 09:05:00,217,154.334503
2026-06-26 09:05:00,218,11.164881
2026-06-26 09:05:00,219,7.729223
2026-06-26 09:05:00,220,30.360247
2026-06-26 09:05:00,221,35
2026-06-26 09:05:00,222,22.892212
2026-06-26 09:05:00,223,22.63324
2026-06-26 09:05:00,224,0
2026-06-26 09:05:00,225,186.732971
2026-06-26 09:05:00,226,104.473343
2026-06-26 09:05:00,227,165
2026-06-26 09:05:00,228,95
2026-06-26 09:05:00,229,3.465393
2026-06-26 09:05:00,230,1.966736
2026-06-26 09:05:00,231,5.926147
2026-06-26 09:05:00,232,1.948242
2026-06-26 09:05:00,233,2.049988
2026-06-26 09:05:00,234,2.72644
2026-06-26 09:05:00,235,5.953888
2026-06-26 09:05:00,236,4.316467
2026-06-26 09:05:00,237,0
2026-06-26 09:05:00,238,3.086121
2026-06-26 09:05:00,239,1.318359
2026-06-26 09:05:00,240,27.354431
2026-06-26 09:05:00,241,26.881409
2026-06-26 09:05:00,242,1.036072
2026-06-26 09:05:00,245,5.779526
2026-06-26 09:05:00,246,1.254852
2026-06-26 09:05:00,247,233.024429
2026-06-26 09:05:00,248,113.44017
2026-06-26 09:05:00,249,10.082458
2026-06-26 09:05:00,250,12.043579
2026-06-26 09:05:00,251,5.070709
2026-06-26 09:05:00,254,70.492615
2026-06-26 09:05:00,255,63.622314
2026-06-26 09:05:00,256,99.004486
2026-06-26 09:05:00,257,0
2026-06-26 09:05:00,258,99.004486
2026-06-26 09:05:00,259,130
2026-06-26 09:05:00,260,103.459961
2026-06-26 09:05:00,261,42.203796
2026-06-26 09:05:00,262,3.048279
2026-06-26 09:05:00,263,7.867981
2026-06-26 09:05:00,264,40.33197
2026-06-26 09:05:00,265,4.11084
2026-06-26 09:05:00,266,10.519714
2026-06-26 09:05:00,267,12.730713
2026-06-26 09:05:00,268,19.389038
2026-06-26 09:05:00,269,32.591309
2026-06-26 09:05:00,270,219.68811
2026-06-26 09:05:00,271,81.640686
2026-06-26 09:05:00,272,329
2026-06-26 09:05:00,273,143
2026-06-26 09:05:00,274,293.848297
2026-06-26 09:05:00,275,143.147995
2026-06-26 09:05:00,276,286.5
2026-06-26 09:05:00,277,286.5
2026-06-26 09:05:00,278,288
2026-06-26 09:05:00,279,0
2026-06-26 09:05:00,280,0
2026-06-26 09:05:00,281,176.354645
2026-06-26 09:05:00,282,176.354645
2026-06-26 09:05:00,283,207.290726
2026-06-26 09:05:00,287,7.099827
2026-06-26 09:05:00,288,6.888638
2026-06-26 09:05:00,289,2.588885
2026-06-26 09:05:00,290,10.661478
2026-06-26 09:05:00,291,9.203479
2026-06-26 09:05:00,292,49.083008
2026-06-26 09:05:00,293,7.196289
2026-06-26 09:05:00,294,8.002869
2026-06-26 09:05:00,295,27.999817
2026-06-26 09:05:00,296,23.09259
2026-06-26 09:05:00,297,67.12854
2026-06-26 09:05:00,298,96.970306
2026-06-26 09:05:00,299,0
2026-06-26 09:05:00,300,0
2026-06-26 09:05:00,301,0
2026-06-26 09:05:00,302,4.255035
2026-06-26 09:05:00,303,7.516708
2026-06-26 09:05:00,304,3.659943
2026-06-26 09:05:00,305,10.891907
2026-06-26 09:05:00,306,4.77005
2026-06-26 09:05:00,307,21.753601
2026-06-26 09:05:00,308,3.564575
2026-06-26 09:05:00,309,21.845154
2026-06-26 09:05:00,310,3.534058
2026-06-26 09:05:00,311,22.2724
2026-06-26 09:05:00,312,3.198334
2026-06-26 09:05:00,313,22.302917
2026-06-26 09:05:00,314,0
2026-06-26 09:05:00,315,0
2026-06-26 09:05:00,316,8.157593
2026-06-26 09:05:00,317,23.432129
2026-06-26 09:05:00,318,107.694954
2026-06-26 09:05:00,319,51.92374
2026-06-26 09:05:00,320,7.608276
2026-06-26 09:05:00,321,14.307068
2026-06-26 09:05:00,322,33.5
2026-06-26 09:05:00,323,33.5
2026-06-26 09:05:00,324,33.5
2026-06-26 09:05:00,325,126
2026-06-26 09:05:00,326,106
2026-06-26 09:05:00,327,106
2026-06-26 09:05:00,328,132.5
2026-06-26 09:05:00,329,132
2026-06-26 09:05:00,330,148
2026-06-26 09:05:00,331,131
2026-06-26 09:05:00,332,346.855652
2026-06-26 09:05:00,333,4.529541
2026-06-26 09:05:00,334,5.426819
2026-06-26 09:05:00,335,3.796505
2026-06-26 09:05:00,336,17.590874
2026-06-26 09:05:00,337,2.2248
2026-06-26 09:05:00,338,14.180428
2026-06-26 09:05:00,339,132.45491
2026-06-26 09:05:00,340,0
2026-06-26 09:05:00,341,2.133244
2026-06-26 09:05:00,342,2.67495
2026-06-26 09:05:00,343,3.140354
2026-06-26 09:05:00,344,3.422653
2026-06-26 09:05:00,345,3.727837
2026-06-26 09:05:00,346,27.555168
2026-06-26 09:05:00,347,123.852814
2026-06-26 09:05:00,348,124.281982
2026-06-26 09:05:00,349,141.039368
2026-06-26 09:05:00,350,122
2026-06-26 09:05:00,351,122
2026-06-26 09:05:00,352,136
2026-06-26 09:05:00,353,4.554871
2026-06-26 09:05:00,354,3.028961
2026-06-26 09:05:00,355,21.931366
2026-06-26 09:05:00,356,1.973999
2026-06-26 09:05:00,357,0
2026-06-26 09:05:00,358,0
2026-06-26 09:05:00,359,708
2026-06-26 09:05:00,360,756.966431
2026-06-26 09:05:00,361,1.446701
2026-06-26 09:05:00,362,2.335403
2026-06-26 09:05:00,363,4.488785
2026-06-26 09:05:00,364,11.28801
2026-06-26 09:05:00,365,11.8349
2026-06-26 09:05:00,366,4.473335
2026-06-26 09:05:00,367,667.144226
2026-06-26 09:05:00,368,819
2026-06-26 09:05:00,369,0
2026-06-26 09:05:00,370,1.825623
2026-06-26 09:05:00,371,4.462158
2026-06-26 09:05:00,372,9.240112
2026-06-26 09:05:00,373,0
2026-06-26 09:05:00,374,0
2026-06-26 09:05:00,375,0
2026-06-26 09:05:00,376,0
2026-06-26 09:05:00,377,52.127747
2026-06-26 09:05:00,378,161.707504
2026-06-26 09:05:00,380,89.593674
2026-06-26 09:05:00,381,89.452667
2026-06-26 09:05:00,382,91.347244
2026-06-26 09:05:00,383,124.339264
2026-06-26 09:05:00,384,0
2026-06-26 09:05:00,385,0
2026-06-26 09:05:00,386,0
2026-06-26 09:05:00,387,0
2026-06-26 09:05:00,388,24.375
2026-06-26 09:05:00,389,16.804688
2026-06-26 09:05:00,390,92.953125
2026-06-26 09:05:00,391,15.351562
2026-06-26 09:05:00,392,24
2026-06-26 09:05:00,393,10
2026-06-26 09:05:00,394,0
2026-06-26 09:05:00,395,0
2026-06-26 09:05:00,396,0
2026-06-26 09:05:00,397,0
2026-06-26 09:05:00,398,0
2026-06-26 09:05:00,399,0
2026-06-26 09:05:00,400,0
2026-06-26 09:05:00,401,0
2026-06-26 09:05:00,402,0
2026-06-26 09:05:00,403,0
2026-06-26 09:05:00,404,0
2026-06-26 09:05:00,405,0
2026-06-26 09:05:00,406,0
2026-06-26 09:05:00,407,0
2026-06-26 09:05:00,408,1.874756
2026-06-26 09:05:00,409,20
2026-06-26 09:05:00,410,20.809694
2026-06-26 09:05:00,411,20.51132
2026-06-26 09:05:00,412,0
2026-06-26 09:05:00,413,19.949097
2026-06-26 09:05:00,414,0
2026-06-26 09:05:00,415,796.023499
2026-06-26 09:05:00,416,378.487396
2026-06-26 09:05:00,417,379.159668
2026-06-26 09:05:00,418,260.008545
2026-06-26 09:05:00,419,716.826904
2026-06-26 09:05:00,420,700.873108
2026-06-26 09:05:00,421,501.014648
2026-06-26 09:05:00,422,495
2026-06-26 09:05:00,423,3.265656
2026-06-26 09:05:00,424,5.74588
2026-06-26 09:05:00,425,1.120041
2026-06-26 09:05:00,426,4.269562
2026-06-26 09:05:00,427,34.86499
2026-06-26 09:05:00,428,3.457581
2026-06-26 09:05:00,429,5.819702
2026-06-26 09:05:00,430,7.975159
2026-06-26 09:05:00,431,5.634705
2026-06-26 09:05:00,432,31.718872
2026-06-26 09:05:00,433,0
2026-06-26 09:05:00,434,0.980988
2026-06-26 09:05:00,435,18.001709
2026-06-26 09:05:00,436,8
2026-06-26 09:05:00,437,115
2026-06-26 09:05:00,438,115
2026-06-26 09:05:00,439,186
2026-06-26 09:05:00,440,115
2026-06-26 09:05:00,441,115
2026-06-26 09:05:00,442,186
2026-06-26 09:05:00,443,119
2026-06-26 09:05:00,444,9.274933
2026-06-26 09:05:00,445,56
2026-06-26 09:05:00,446,187.896362
2026-06-26 09:05:00,447,187.896362
2026-06-26 09:05:00,448,204
2026-06-26 09:05:00,449,187.896362
2026-06-26 09:05:00,450,187.896362
2026-06-26 09:05:00,451,204
2026-06-26 09:05:00,452,190
2026-06-26 09:05:00,453,190
2026-06-26 09:05:00,454,190
2026-06-26 09:05:00,455,3.21521
2026-06-26 09:05:00,456,5.299988
2026-06-26 09:05:00,457,5.129517
2026-06-26 09:05:00,458,3.159882
2026-06-26 09:05:00,459,61.593994
2026-06-26 09:05:00,460,37.221924
2026-06-26 09:05:00,461,36
2026-06-26 09:05:00,462,0
2026-06-26 09:05:00,463,7.045288
2026-06-26 09:05:00,464,2.451324
2026-06-26 09:05:00,465,986.838806
2026-06-26 09:05:00,466,25.921631
2026-06-26 09:05:00,467,966.276855
2026-06-26 09:05:00,468,0
2026-06-26 09:05:00,470,999.89624
2026-06-26 09:05:00,471,979.131348
2026-06-26 09:05:00,472,0
2026-06-26 09:05:00,473,0
2026-06-26 09:05:00,474,47.734009
2026-06-26 09:05:00,475,55.665039
2026-06-26 09:05:00,476,5.937866
2026-06-26 09:05:00,477,0
2026-06-26 09:05:00,478,0
2026-06-26 09:05:00,479,1418.697876
2026-06-26 09:05:00,480,1419.065552
2026-06-26 09:05:00,481,20.545715
2026-06-26 09:05:00,482,25.978485
2026-06-26 09:05:00,570,0
2026-06-26 09:05:00,571,0
2026-06-26 09:05:00,572,0
2026-06-26 09:05:00,573,0
2026-06-26 09:05:00,574,0
2026-06-26 09:05:00,575,0
2026-06-26 09:05:00,576,0
2026-06-26 09:05:00,577,0
2026-06-26 09:05:00,578,0
2026-06-26 09:05:00,579,0
2026-06-26 09:05:00,580,0
2026-06-26 09:05:00,581,0
2026-06-26 09:05:00,582,0
2026-06-26 09:05:00,583,0
2026-06-26 09:05:00,584,0
2026-06-26 09:05:00,585,0
2026-06-26 09:05:00,586,0
2026-06-26 09:05:00,587,0
2026-06-26 09:05:00,588,0
2026-06-26 09:05:00,589,0
2026-06-26 09:05:00,590,0
2026-06-26 09:05:00,591,0
2026-06-26 09:05:00,592,0
2026-06-26 09:05:00,593,0
2026-06-26 09:05:00,594,0
2026-06-26 09:05:00,595,0
2026-06-26 09:05:00,596,0
2026-06-26 09:05:00,597,0
2026-06-26 09:05:00,598,0
2026-06-26 09:05:00,599,0
2026-06-26 09:05:00,600,0
2026-06-26 09:05:00,601,0
2026-06-26 09:05:00,602,0
2026-06-26 09:05:00,603,0
2026-06-26 09:10:00,2,25.377096
2026-06-26 09:10:00,3,50
2026-06-26 09:10:00,4,392.420715
2026-06-26 09:10:00,5,385.90094
2026-06-26 09:10:00,6,385.421082
2026-06-26 09:10:00,7,379.993225
2026-06-26 09:10:00,8,379.993225
2026-06-26 09:10:00,9,379.993225
2026-06-26 09:10:00,10,379.993225
2026-06-26 09:10:00,11,379.993225
2026-06-26 09:10:00,13,193.875763
2026-06-26 09:10:00,14,121.009979
2026-06-26 09:10:00,15,392.855652
2026-06-26 09:10:00,16,48.675476
2026-06-26 09:10:00,17,70.661438
2026-06-26 09:10:00,18,433.101135
2026-06-26 09:10:00,19,6.490715
2026-06-26 09:10:00,20,940
2026-06-26 09:10:00,21,485.30835
2026-06-26 09:10:00,22,154.443481
2026-06-26 09:10:00,23,209.105957
2026-06-26 09:10:00,24,161.279663
2026-06-26 09:10:00,27,0
2026-06-26 09:10:00,28,0
2026-06-26 09:10:00,29,0
2026-06-26 09:10:00,31,984.571045
2026-06-26 09:10:00,32,990.89032
2026-06-26 09:10:00,33,8.237549
2026-06-26 09:10:00,35,7.839355
2026-06-26 09:10:00,36,18.192261
2026-06-26 09:10:00,37,280.120056
2026-06-26 09:10:00,38,462.413391
2026-06-26 09:10:00,39,424.874512
2026-06-26 09:10:00,40,425.147217
2026-06-26 09:10:00,41,102.569702
2026-06-26 09:10:00,42,443.308594
2026-06-26 09:10:00,43,2.391891
2026-06-26 09:10:00,44,4.594955
2026-06-26 09:10:00,45,4.451889
2026-06-26 09:10:00,46,4.394669
2026-06-26 09:10:00,47,5.338821
2026-06-26 09:10:00,48,12.319946
2026-06-26 09:10:00,49,8.65773
2026-06-26 09:10:00,50,3.708008
2026-06-26 09:10:00,51,2.620773
2026-06-26 09:10:00,52,409.996704
2026-06-26 09:10:00,53,409.996704
2026-06-26 09:10:00,54,51.838745
2026-06-26 09:10:00,55,0
2026-06-26 09:10:00,56,0
2026-06-26 09:10:00,57,424.362732
2026-06-26 09:10:00,58,399.062927
2026-06-26 09:10:00,59,69.844666
2026-06-26 09:10:00,60,829.985229
2026-06-26 09:10:00,61,881.999878
2026-06-26 09:10:00,62,5.229492
2026-06-26 09:10:00,63,1.758034
2026-06-26 09:10:00,64,0
2026-06-26 09:10:00,65,0
2026-06-26 09:10:00,66,0
2026-06-26 09:10:00,67,0
2026-06-26 09:10:00,68,0
2026-06-26 09:10:00,69,357.393677
2026-06-26 09:10:00,70,12.38623
2026-06-26 09:10:00,71,8.208069
2026-06-26 09:10:00,72,4.419952
2026-06-26 09:10:00,73,9.872894
2026-06-26 09:10:00,74,93.608154
2026-06-26 09:10:00,75,0
2026-06-26 09:10:00,76,447.762329
2026-06-26 09:10:00,77,81.396729
2026-06-26 09:10:00,78,376.174744
2026-06-26 09:10:00,81,66.213013
2026-06-26 09:10:00,82,477.57196
2026-06-26 09:10:00,83,433.969971
2026-06-26 09:10:00,84,433.512207
2026-06-26 09:10:00,85,112.654541
2026-06-26 09:10:00,86,107.985107
2026-06-26 09:10:00,87,3.374584
2026-06-26 09:10:00,88,0
2026-06-26 09:10:00,89,27.674347
2026-06-26 09:10:00,90,5.139465
2026-06-26 09:10:00,91,7.678619
2026-06-26 09:10:00,92,4.431396
2026-06-26 09:10:00,93,6.818115
2026-06-26 09:10:00,94,4.325562
2026-06-26 09:10:00,95,21.693176
2026-06-26 09:10:00,96,3.042938
2026-06-26 09:10:00,97,107.735229
2026-06-26 09:10:00,98,96.89505
2026-06-26 09:10:00,99,101.293365
2026-06-26 09:10:00,100,37.88018
2026-06-26 09:10:00,101,0.607925
2026-06-26 09:10:00,102,9.949265
2026-06-26 09:10:00,103,69.845459
2026-06-26 09:10:00,104,921
2026-06-26 09:10:00,105,0
2026-06-26 09:10:00,106,0
2026-06-26 09:10:00,107,181.605133
2026-06-26 09:10:00,108,128.394867
2026-06-26 09:10:00,109,0
2026-06-26 09:10:00,110,0
2026-06-26 09:10:00,111,0
2026-06-26 09:10:00,112,0
2026-06-26 09:10:00,113,0
2026-06-26 09:10:00,114,0
2026-06-26 09:10:00,115,0
2026-06-26 09:10:00,116,0
2026-06-26 09:10:00,117,0
2026-06-26 09:10:00,118,0
2026-06-26 09:10:00,119,0
2026-06-26 09:10:00,120,0
2026-06-26 09:10:00,121,0
2026-06-26 09:10:00,122,0
2026-06-26 09:10:00,123,0
2026-06-26 09:10:00,124,0
2026-06-26 09:10:00,125,2.583618
2026-06-26 09:10:00,126,5.245972
2026-06-26 09:10:00,127,59.3573
2026-06-26 09:10:00,128,59.611816
2026-06-26 09:10:00,130,0
2026-06-26 09:10:00,131,0
2026-06-26 09:10:00,132,225.021362
2026-06-26 09:10:00,133,12.376831
2026-06-26 09:10:00,134,10.456741
2026-06-26 09:10:00,135,1.553421
2026-06-26 09:10:00,136,8.000107
2026-06-26 09:10:00,137,1003.375366
2026-06-26 09:10:00,138,998.248291
2026-06-26 09:10:00,139,980.356262
2026-06-26 09:10:00,140,981.085693
2026-06-26 09:10:00,141,0
2026-06-26 09:10:00,142,963.651367
2026-06-26 09:10:00,143,0
2026-06-26 09:10:00,144,210
2026-06-26 09:10:00,146,109.997025
2026-06-26 09:10:00,147,8.300781
2026-06-26 09:10:00,148,53
2026-06-26 09:10:00,149,8.280273
2026-06-26 09:10:00,150,15.400635
2026-06-26 09:10:00,151,16.740356
2026-06-26 09:10:00,152,165.5
2026-06-26 09:10:00,153,165.5
2026-06-26 09:10:00,154,177
2026-06-26 09:10:00,155,162.5
2026-06-26 09:10:00,156,162.5
2026-06-26 09:10:00,157,179
2026-06-26 09:10:00,158,6.683868
2026-06-26 09:10:00,159,0.922348
2026-06-26 09:10:00,160,3.356201
2026-06-26 09:10:00,161,0
2026-06-26 09:10:00,162,0
2026-06-26 09:10:00,163,0
2026-06-26 09:10:00,164,0
2026-06-26 09:10:00,165,0
2026-06-26 09:10:00,166,0
2026-06-26 09:10:00,167,13.724785
2026-06-26 09:10:00,168,228.380722
2026-06-26 09:10:00,169,117.248421
2026-06-26 09:10:00,170,6.460205
2026-06-26 09:10:00,171,635.441162
2026-06-26 09:10:00,172,0
2026-06-26 09:10:00,173,0
2026-06-26 09:10:00,174,20.756348
2026-06-26 09:10:00,175,46.178223
2026-06-26 09:10:00,178,39.646973
2026-06-26 09:10:00,179,37.426758
2026-06-26 09:10:00,180,50.498184
2026-06-26 09:10:00,181,47.024292
2026-06-26 09:10:00,182,48.064972
2026-06-26 09:10:00,183,120.753204
2026-06-26 09:10:00,184,0
2026-06-26 09:10:00,185,0
2026-06-26 09:10:00,186,0
2026-06-26 09:10:00,187,9.395874
2026-06-26 09:10:00,188,7.946289
2026-06-26 09:10:00,189,17.067139
2026-06-26 09:10:00,190,6.460205
2026-06-26 09:10:00,191,18.689529
2026-06-26 09:10:00,192,17.529846
2026-06-26 09:10:00,193,21.802429
2026-06-26 09:10:00,194,2.858063
2026-06-26 09:10:00,195,4.658661
2026-06-26 09:10:00,196,84.937592
2026-06-26 09:10:00,197,0
2026-06-26 09:10:00,198,0
2026-06-26 09:10:00,199,0
2026-06-26 09:10:00,200,0
2026-06-26 09:10:00,201,0
2026-06-26 09:10:00,202,0
2026-06-26 09:10:00,203,997.899109
2026-06-26 09:10:00,204,1000
2026-06-26 09:10:00,205,1.521576
2026-06-26 09:10:00,206,1.558395
2026-06-26 09:10:00,207,0
2026-06-26 09:10:00,208,0
2026-06-26 09:10:00,209,0
2026-06-26 09:10:00,210,2.640991
2026-06-26 09:10:00,211,1.135345
2026-06-26 09:10:00,212,1410
2026-06-26 09:10:00,213,1412
2026-06-26 09:10:00,214,0
2026-06-26 09:10:00,215,5.886963
2026-06-26 09:10:00,216,198.989105
2026-06-26 09:10:00,217,115
2026-06-26 09:10:00,218,11.164881
2026-06-26 09:10:00,219,7.729223
2026-06-26 09:10:00,220,30.360247
2026-06-26 09:10:00,221,35
2026-06-26 09:10:00,222,22.892212
2026-06-26 09:10:00,223,22.63324
2026-06-26 09:10:00,224,0
2026-06-26 09:10:00,225,205.480469
2026-06-26 09:10:00,226,112.645332
2026-06-26 09:10:00,227,193.341965
2026-06-26 09:10:00,228,109.170982
2026-06-26 09:10:00,229,3.465393
2026-06-26 09:10:00,230,1.966736
2026-06-26 09:10:00,231,5.926147
2026-06-26 09:10:00,232,1.948242
2026-06-26 09:10:00,233,2.049988
2026-06-26 09:10:00,234,2.72644
2026-06-26 09:10:00,235,5.953888
2026-06-26 09:10:00,236,4.316467
2026-06-26 09:10:00,237,0
2026-06-26 09:10:00,238,3.086121
2026-06-26 09:10:00,239,1.318359
2026-06-26 09:10:00,240,27.178955
2026-06-26 09:10:00,241,26.77002
2026-06-26 09:10:00,242,1.036072
2026-06-26 09:10:00,245,5.779526
2026-06-26 09:10:00,246,1.254852
2026-06-26 09:10:00,247,286
2026-06-26 09:10:00,248,135
2026-06-26 09:10:00,249,10.082458
2026-06-26 09:10:00,250,12.043579
2026-06-26 09:10:00,251,5.070709
2026-06-26 09:10:00,254,70.864349
2026-06-26 09:10:00,255,62.878876
2026-06-26 09:10:00,256,99.004486
2026-06-26 09:10:00,257,0
2026-06-26 09:10:00,258,99.004486
2026-06-26 09:10:00,259,130
2026-06-26 09:10:00,260,103.31897
2026-06-26 09:10:00,261,42.293518
2026-06-26 09:10:00,262,3.048279
2026-06-26 09:10:00,263,7.867981
2026-06-26 09:10:00,264,40.33197
2026-06-26 09:10:00,265,4.11084
2026-06-26 09:10:00,266,10.519714
2026-06-26 09:10:00,267,12.730713
2026-06-26 09:10:00,268,19.389038
2026-06-26 09:10:00,269,32.591309
2026-06-26 09:10:00,270,219.77356
2026-06-26 09:10:00,271,81.405701
2026-06-26 09:10:00,272,329
2026-06-26 09:10:00,273,143
2026-06-26 09:10:00,274,324
2026-06-26 09:10:00,275,148
2026-06-26 09:10:00,276,286.5
2026-06-26 09:10:00,277,286.5
2026-06-26 09:10:00,278,288
2026-06-26 09:10:00,279,0
2026-06-26 09:10:00,280,0
2026-06-26 09:10:00,281,176.354645
2026-06-26 09:10:00,282,176.354645
2026-06-26 09:10:00,283,207.290726
2026-06-26 09:10:00,287,7.065645
2026-06-26 09:10:00,288,6.914273
2026-06-26 09:10:00,289,2.593158
2026-06-26 09:10:00,290,10.655756
2026-06-26 09:10:00,291,9.203479
2026-06-26 09:10:00,292,49.083008
2026-06-26 09:10:00,293,7.196289
2026-06-26 09:10:00,294,8.002869
2026-06-26 09:10:00,295,27.999817
2026-06-26 09:10:00,296,23.09259
2026-06-26 09:10:00,297,67.12854
2026-06-26 09:10:00,298,96.970306
2026-06-26 09:10:00,299,0
2026-06-26 09:10:00,300,0
2026-06-26 09:10:00,301,0
2026-06-26 09:10:00,302,4.255035
2026-06-26 09:10:00,303,7.516708
2026-06-26 09:10:00,304,3.659943
2026-06-26 09:10:00,305,10.891907
2026-06-26 09:10:00,306,4.77005
2026-06-26 09:10:00,307,21.753601
2026-06-26 09:10:00,308,3.564575
2026-06-26 09:10:00,309,21.845154
2026-06-26 09:10:00,310,3.534058
2026-06-26 09:10:00,311,22.2724
2026-06-26 09:10:00,312,3.198334
2026-06-26 09:10:00,313,22.302917
2026-06-26 09:10:00,314,0
2026-06-26 09:10:00,315,0
2026-06-26 09:10:00,316,8.157593
2026-06-26 09:10:00,317,23.432129
2026-06-26 09:10:00,318,117.222794
2026-06-26 09:10:00,319,54.305698
2026-06-26 09:10:00,320,7.608276
2026-06-26 09:10:00,321,14.307068
2026-06-26 09:10:00,322,33.5
2026-06-26 09:10:00,323,33.5
2026-06-26 09:10:00,324,33.5
2026-06-26 09:10:00,325,126
2026-06-26 09:10:00,326,106
2026-06-26 09:10:00,327,106
2026-06-26 09:10:00,328,132.5
2026-06-26 09:10:00,329,132
2026-06-26 09:10:00,330,148
2026-06-26 09:10:00,331,131
2026-06-26 09:10:00,332,369
2026-06-26 09:10:00,333,4.529541
2026-06-26 09:10:00,334,5.426819
2026-06-26 09:10:00,335,3.796505
2026-06-26 09:10:00,336,17.590874
2026-06-26 09:10:00,337,2.2248
2026-06-26 09:10:00,338,15.16465
2026-06-26 09:10:00,339,132.45491
2026-06-26 09:10:00,340,0
2026-06-26 09:10:00,341,2.133244
2026-06-26 09:10:00,342,2.67495
2026-06-26 09:10:00,343,3.140354
2026-06-26 09:10:00,344,3.422653
2026-06-26 09:10:00,345,3.727837
2026-06-26 09:10:00,346,27.555168
2026-06-26 09:10:00,347,122
2026-06-26 09:10:00,348,122
2026-06-26 09:10:00,349,136
2026-06-26 09:10:00,350,122
2026-06-26 09:10:00,351,122
2026-06-26 09:10:00,352,136
2026-06-26 09:10:00,353,4.554871
2026-06-26 09:10:00,354,3.028961
2026-06-26 09:10:00,355,21.931366
2026-06-26 09:10:00,356,4.127197
2026-06-26 09:10:00,357,0
2026-06-26 09:10:00,358,0
2026-06-26 09:10:00,359,708
2026-06-26 09:10:00,360,754.307617
2026-06-26 09:10:00,361,1.446701
2026-06-26 09:10:00,362,2.335403
2026-06-26 09:10:00,363,4.488785
2026-06-26 09:10:00,364,23.555298
2026-06-26 09:10:00,365,24.348267
2026-06-26 09:10:00,366,4.473335
2026-06-26 09:10:00,367,669.344727
2026-06-26 09:10:00,368,819
2026-06-26 09:10:00,369,0
2026-06-26 09:10:00,370,1.825623
2026-06-26 09:10:00,371,4.462158
2026-06-26 09:10:00,372,9.240112
2026-06-26 09:10:00,373,0
2026-06-26 09:10:00,374,0
2026-06-26 09:10:00,375,0
2026-06-26 09:10:00,376,0
2026-06-26 09:10:00,377,52.127747
2026-06-26 09:10:00,378,162.451385
2026-06-26 09:10:00,380,89.657761
2026-06-26 09:10:00,381,89.202728
2026-06-26 09:10:00,382,91.27858
2026-06-26 09:10:00,383,130.713837
2026-06-26 09:10:00,384,0
2026-06-26 09:10:00,385,0
2026-06-26 09:10:00,386,0
2026-06-26 09:10:00,387,0
2026-06-26 09:10:00,388,24.375
2026-06-26 09:10:00,389,16.804688
2026-06-26 09:10:00,390,92.953125
2026-06-26 09:10:00,391,15.351562
2026-06-26 09:10:00,392,24
2026-06-26 09:10:00,393,8.436523
2026-06-26 09:10:00,394,0
2026-06-26 09:10:00,395,0
2026-06-26 09:10:00,396,0
2026-06-26 09:10:00,397,0
2026-06-26 09:10:00,398,0
2026-06-26 09:10:00,399,0
2026-06-26 09:10:00,400,0
2026-06-26 09:10:00,401,0
2026-06-26 09:10:00,402,0
2026-06-26 09:10:00,403,0
2026-06-26 09:10:00,404,0
2026-06-26 09:10:00,405,0
2026-06-26 09:10:00,406,0
2026-06-26 09:10:00,407,0
2026-06-26 09:10:00,408,1.874756
2026-06-26 09:10:00,409,20
2026-06-26 09:10:00,410,20.180891
2026-06-26 09:10:00,411,19.534824
2026-06-26 09:10:00,412,0
2026-06-26 09:10:00,413,19.936766
2026-06-26 09:10:00,414,0
2026-06-26 09:10:00,415,770.159119
2026-06-26 09:10:00,416,355
2026-06-26 09:10:00,417,355
2026-06-26 09:10:00,418,260.008545
2026-06-26 09:10:00,419,716.826904
2026-06-26 09:10:00,420,712.110352
2026-06-26 09:10:00,421,501.014648
2026-06-26 09:10:00,422,495
2026-06-26 09:10:00,423,3.265656
2026-06-26 09:10:00,424,5.74588
2026-06-26 09:10:00,425,1.120041
2026-06-26 09:10:00,426,4.269562
2026-06-26 09:10:00,427,34.86499
2026-06-26 09:10:00,428,3.457581
2026-06-26 09:10:00,429,5.819702
2026-06-26 09:10:00,430,7.975159
2026-06-26 09:10:00,431,5.634705
2026-06-26 09:10:00,432,40.332397
2026-06-26 09:10:00,433,0
2026-06-26 09:10:00,434,0.980988
2026-06-26 09:10:00,435,18.001709
2026-06-26 09:10:00,436,8
2026-06-26 09:10:00,437,115
2026-06-26 09:10:00,438,115
2026-06-26 09:10:00,439,186
2026-06-26 09:10:00,440,115
2026-06-26 09:10:00,441,115
2026-06-26 09:10:00,442,186
2026-06-26 09:10:00,443,119
2026-06-26 09:10:00,444,9.274933
2026-06-26 09:10:00,445,56
2026-06-26 09:10:00,446,187.896362
2026-06-26 09:10:00,447,187.896362
2026-06-26 09:10:00,448,204
2026-06-26 09:10:00,449,187.896362
2026-06-26 09:10:00,450,187.896362
2026-06-26 09:10:00,451,204
2026-06-26 09:10:00,452,190
2026-06-26 09:10:00,453,190
2026-06-26 09:10:00,454,190
2026-06-26 09:10:00,455,3.21521
2026-06-26 09:10:00,456,5.299988
2026-06-26 09:10:00,457,5.129517
2026-06-26 09:10:00,458,3.159882
2026-06-26 09:10:00,459,61.593994
2026-06-26 09:10:00,460,37.221924
2026-06-26 09:10:00,461,20.00061
2026-06-26 09:10:00,462,0
2026-06-26 09:10:00,463,7.045288
2026-06-26 09:10:00,464,2.451324
2026-06-26 09:10:00,465,986.838806
2026-06-26 09:10:00,466,25.921631
2026-06-26 09:10:00,467,966.276855
2026-06-26 09:10:00,468,0
2026-06-26 09:10:00,470,999.89624
2026-06-26 09:10:00,471,979.131348
2026-06-26 09:10:00,472,0
2026-06-26 09:10:00,473,0
2026-06-26 09:10:00,474,47.734009
2026-06-26 09:10:00,475,55.665039
2026-06-26 09:10:00,476,5.937866
2026-06-26 09:10:00,477,0
2026-06-26 09:10:00,478,0
2026-06-26 09:10:00,479,1413.919189
2026-06-26 09:10:00,480,1418.844971
2026-06-26 09:10:00,481,20.545715
2026-06-26 09:10:00,482,25.978485
2026-06-26 09:10:00,570,0
2026-06-26 09:10:00,571,0
2026-06-26 09:10:00,572,0
2026-06-26 09:10:00,573,0
2026-06-26 09:10:00,574,0
2026-06-26 09:10:00,575,0
2026-06-26 09:10:00,576,0
2026-06-26 09:10:00,577,0
2026-06-26 09:10:00,578,0
2026-06-26 09:10:00,579,0
2026-06-26 09:10:00,580,0
2026-06-26 09:10:00,581,0
2026-06-26 09:10:00,582,0
2026-06-26 09:10:00,583,0
2026-06-26 09:10:00,584,0
2026-06-26 09:10:00,585,0
2026-06-26 09:10:00,586,0
2026-06-26 09:10:00,587,0
2026-06-26 09:10:00,588,0
2026-06-26 09:10:00,589,0
2026-06-26 09:10:00,590,0
2026-06-26 09:10:00,591,0
2026-06-26 09:10:00,592,0
2026-06-26 09:10:00,593,0
2026-06-26 09:10:00,594,0
2026-06-26 09:10:00,595,0
2026-06-26 09:10:00,596,0
2026-06-26 09:10:00,597,0
2026-06-26 09:10:00,598,0
2026-06-26 09:10:00,599,0
2026-06-26 09:10:00,600,0
2026-06-26 09:10:00,601,0
2026-06-26 09:10:00,602,0
2026-06-26 09:10:00,603,0
2026-06-26 09:15:00,2,25.377096
2026-06-26 09:15:00,3,50
2026-06-26 09:15:00,4,392.638428
2026-06-26 09:15:00,5,379.993225
2026-06-26 09:15:00,6,379.993225
2026-06-26 09:15:00,7,379.993225
2026-06-26 09:15:00,8,379.993225
2026-06-26 09:15:00,9,379.993225
2026-06-26 09:15:00,10,379.993225
2026-06-26 09:15:00,11,379.993225
2026-06-26 09:15:00,13,193.875763
2026-06-26 09:15:00,14,121.009979
2026-06-26 09:15:00,15,392.168945
2026-06-26 09:15:00,16,48.675476
2026-06-26 09:15:00,17,70.661438
2026-06-26 09:15:00,18,425.591431
2026-06-26 09:15:00,19,5.884155
2026-06-26 09:15:00,20,940
2026-06-26 09:15:00,21,485.789062
2026-06-26 09:15:00,22,43.836792
2026-06-26 09:15:00,23,189.051514
2026-06-26 09:15:00,24,50.058716
2026-06-26 09:15:00,27,0
2026-06-26 09:15:00,28,0
2026-06-26 09:15:00,29,0
2026-06-26 09:15:00,31,984.571045
2026-06-26 09:15:00,32,990.89032
2026-06-26 09:15:00,33,8.237549
2026-06-26 09:15:00,35,7.839355
2026-06-26 09:15:00,36,18.192261
2026-06-26 09:15:00,37,276.730469
2026-06-26 09:15:00,38,477.988159
2026-06-26 09:15:00,39,424.874512
2026-06-26 09:15:00,40,425.147217
2026-06-26 09:15:00,41,102.569702
2026-06-26 09:15:00,42,463
2026-06-26 09:15:00,43,2.391891
2026-06-26 09:15:00,44,4.594955
2026-06-26 09:15:00,45,4.451889
2026-06-26 09:15:00,46,4.394669
2026-06-26 09:15:00,47,5.338821
2026-06-26 09:15:00,48,12.319946
2026-06-26 09:15:00,49,8.65773
2026-06-26 09:15:00,50,3.708008
2026-06-26 09:15:00,51,2.620773
2026-06-26 09:15:00,52,409.996704
2026-06-26 09:15:00,53,409.996704
2026-06-26 09:15:00,54,51.838745
2026-06-26 09:15:00,55,0
2026-06-26 09:15:00,56,0
2026-06-26 09:15:00,57,444.596802
2026-06-26 09:15:00,58,423.203369
2026-06-26 09:15:00,59,69.844666
2026-06-26 09:15:00,60,829.985229
2026-06-26 09:15:00,61,940.44397
2026-06-26 09:15:00,62,5.229492
2026-06-26 09:15:00,63,1.758034
2026-06-26 09:15:00,64,0
2026-06-26 09:15:00,65,0
2026-06-26 09:15:00,66,0
2026-06-26 09:15:00,67,0
2026-06-26 09:15:00,68,0
2026-06-26 09:15:00,69,357.393677
2026-06-26 09:15:00,70,12.38623
2026-06-26 09:15:00,71,8.208069
2026-06-26 09:15:00,72,4.419952
2026-06-26 09:15:00,73,9.872894
2026-06-26 09:15:00,74,93.608154
2026-06-26 09:15:00,75,0
2026-06-26 09:15:00,76,447.187866
2026-06-26 09:15:00,77,81.396729
2026-06-26 09:15:00,78,354.802979
2026-06-26 09:15:00,81,66.213013
2026-06-26 09:15:00,82,476.320679
2026-06-26 09:15:00,83,413.999786
2026-06-26 09:15:00,84,414.651855
2026-06-26 09:15:00,85,112.654541
2026-06-26 09:15:00,86,107.985107
2026-06-26 09:15:00,87,3.374584
2026-06-26 09:15:00,88,0
2026-06-26 09:15:00,89,27.674347
2026-06-26 09:15:00,90,5.139465
2026-06-26 09:15:00,91,7.678619
2026-06-26 09:15:00,92,4.431396
2026-06-26 09:15:00,93,6.818115
2026-06-26 09:15:00,94,4.325562
2026-06-26 09:15:00,95,21.693176
2026-06-26 09:15:00,96,3.042938
2026-06-26 09:15:00,97,117.641541
2026-06-26 09:15:00,98,116.945679
2026-06-26 09:15:00,99,110.888397
2026-06-26 09:15:00,100,37.944275
2026-06-26 09:15:00,101,0.607925
2026-06-26 09:15:00,102,10.064087
2026-06-26 09:15:00,103,69.845459
2026-06-26 09:15:00,104,921
2026-06-26 09:15:00,105,0
2026-06-26 09:15:00,106,0
2026-06-26 09:15:00,107,181.605133
2026-06-26 09:15:00,108,128.394867
2026-06-26 09:15:00,109,0
2026-06-26 09:15:00,110,0
2026-06-26 09:15:00,111,0
2026-06-26 09:15:00,112,0
2026-06-26 09:15:00,113,0
2026-06-26 09:15:00,114,0
2026-06-26 09:15:00,115,0
2026-06-26 09:15:00,116,0
2026-06-26 09:15:00,117,0
2026-06-26 09:15:00,118,0
2026-06-26 09:15:00,119,0
2026-06-26 09:15:00,120,0
2026-06-26 09:15:00,121,0
2026-06-26 09:15:00,122,0
2026-06-26 09:15:00,123,0
2026-06-26 09:15:00,124,0
2026-06-26 09:15:00,125,2.583618
2026-06-26 09:15:00,126,5.245972
2026-06-26 09:15:00,127,60.172119
2026-06-26 09:15:00,128,59.597168
2026-06-26 09:15:00,130,0
2026-06-26 09:15:00,131,0
2026-06-26 09:15:00,132,265.303223
2026-06-26 09:15:00,133,12.376831
2026-06-26 09:15:00,134,10.456741
2026-06-26 09:15:00,135,1.553421
2026-06-26 09:15:00,136,11
2026-06-26 09:15:00,137,1003.375366
2026-06-26 09:15:00,138,996.783325
2026-06-26 09:15:00,139,983.008789
2026-06-26 09:15:00,140,984.43457
2026-06-26 09:15:00,141,0
2026-06-26 09:15:00,142,962.38269
2026-06-26 09:15:00,143,0
2026-06-26 09:15:00,144,210
2026-06-26 09:15:00,146,109.997025
2026-06-26 09:15:00,147,8.300781
2026-06-26 09:15:00,148,53
2026-06-26 09:15:00,149,8.280273
2026-06-26 09:15:00,150,15.400635
2026-06-26 09:15:00,151,16.740356
2026-06-26 09:15:00,152,165.5
2026-06-26 09:15:00,153,165.5
2026-06-26 09:15:00,154,177
2026-06-26 09:15:00,155,115.937897
2026-06-26 09:15:00,156,117.206329
2026-06-26 09:15:00,157,165.921509
2026-06-26 09:15:00,158,6.683868
2026-06-26 09:15:00,159,0.922348
2026-06-26 09:15:00,160,3.356201
2026-06-26 09:15:00,161,0
2026-06-26 09:15:00,162,0
2026-06-26 09:15:00,163,0
2026-06-26 09:15:00,164,0
2026-06-26 09:15:00,165,0
2026-06-26 09:15:00,166,0
2026-06-26 09:15:00,167,13.699173
2026-06-26 09:15:00,168,233.20163
2026-06-26 09:15:00,169,119.827713
2026-06-26 09:15:00,170,6.460205
2026-06-26 09:15:00,171,635.441162
2026-06-26 09:15:00,172,0
2026-06-26 09:15:00,173,0
2026-06-26 09:15:00,174,20.756348
2026-06-26 09:15:00,175,46.178223
2026-06-26 09:15:00,178,39.646973
2026-06-26 09:15:00,179,37.426758
2026-06-26 09:15:00,180,50.498184
2026-06-26 09:15:00,181,47.024292
2026-06-26 09:15:00,182,48.064972
2026-06-26 09:15:00,183,120.753204
2026-06-26 09:15:00,184,0
2026-06-26 09:15:00,185,0
2026-06-26 09:15:00,186,0
2026-06-26 09:15:00,187,9.395874
2026-06-26 09:15:00,188,7.946289
2026-06-26 09:15:00,189,17.067139
2026-06-26 09:15:00,190,6.460205
2026-06-26 09:15:00,191,18.018127
2026-06-26 09:15:00,192,17.239899
2026-06-26 09:15:00,193,22.862946
2026-06-26 09:15:00,194,2.858063
2026-06-26 09:15:00,195,4.658661
2026-06-26 09:15:00,196,84.937592
2026-06-26 09:15:00,197,0
2026-06-26 09:15:00,198,0
2026-06-26 09:15:00,199,0
2026-06-26 09:15:00,200,0
2026-06-26 09:15:00,201,0
2026-06-26 09:15:00,202,0
2026-06-26 09:15:00,203,997.899109
2026-06-26 09:15:00,204,1000
2026-06-26 09:15:00,205,1.521576
2026-06-26 09:15:00,206,1.558395
2026-06-26 09:15:00,207,0
2026-06-26 09:15:00,208,0
2026-06-26 09:15:00,209,0
2026-06-26 09:15:00,210,2.640991
2026-06-26 09:15:00,211,1.135345
2026-06-26 09:15:00,212,1410
2026-06-26 09:15:00,213,1412
2026-06-26 09:15:00,214,0
2026-06-26 09:15:00,215,5.886963
2026-06-26 09:15:00,216,256.621826
2026-06-26 09:15:00,217,139.002731
2026-06-26 09:15:00,218,11.164881
2026-06-26 09:15:00,219,7.729223
2026-06-26 09:15:00,220,30.360247
2026-06-26 09:15:00,221,35
2026-06-26 09:15:00,222,22.892212
2026-06-26 09:15:00,223,22.63324
2026-06-26 09:15:00,224,0
2026-06-26 09:15:00,225,200.23436
2026-06-26 09:15:00,226,110.358566
2026-06-26 09:15:00,227,185.243912
2026-06-26 09:15:00,228,105.121956
2026-06-26 09:15:00,229,3.465393
2026-06-26 09:15:00,230,1.966736
2026-06-26 09:15:00,231,5.926147
2026-06-26 09:15:00,232,1.948242
2026-06-26 09:15:00,233,2.049988
2026-06-26 09:15:00,234,2.72644
2026-06-26 09:15:00,235,5.953888
2026-06-26 09:15:00,236,4.316467
2026-06-26 09:15:00,237,0
2026-06-26 09:15:00,238,3.086121
2026-06-26 09:15:00,239,1.318359
2026-06-26 09:15:00,240,27.438354
2026-06-26 09:15:00,241,26.966858
2026-06-26 09:15:00,242,1.036072
2026-06-26 09:15:00,245,5.779526
2026-06-26 09:15:00,246,1.254852
2026-06-26 09:15:00,247,286
2026-06-26 09:15:00,248,135
2026-06-26 09:15:00,249,10.082458
2026-06-26 09:15:00,250,12.043579
2026-06-26 09:15:00,251,5.070709
2026-06-26 09:15:00,254,70.492615
2026-06-26 09:15:00,255,62.507141
2026-06-26 09:15:00,256,99.004486
2026-06-26 09:15:00,257,0
2026-06-26 09:15:00,258,99.004486
2026-06-26 09:15:00,259,130
2026-06-26 09:15:00,260,103.062592
2026-06-26 09:15:00,261,42.396057
2026-06-26 09:15:00,262,3.048279
2026-06-26 09:15:00,263,7.867981
2026-06-26 09:15:00,264,40.33197
2026-06-26 09:15:00,265,4.11084
2026-06-26 09:15:00,266,10.519714
2026-06-26 09:15:00,267,12.730713
2026-06-26 09:15:00,268,19.389038
2026-06-26 09:15:00,269,32.591309
2026-06-26 09:15:00,270,220.457184
2026-06-26 09:15:00,271,81.085205
2026-06-26 09:15:00,272,329
2026-06-26 09:15:00,273,143
2026-06-26 09:15:00,274,324
2026-06-26 09:15:00,275,148
2026-06-26 09:15:00,276,286.5
2026-06-26 09:15:00,277,286.5
2026-06-26 09:15:00,278,288
2026-06-26 09:15:00,279,0
2026-06-26 09:15:00,280,0
2026-06-26 09:15:00,281,176.354645
2026-06-26 09:15:00,282,176.354645
2026-06-26 09:15:00,283,207.290726
2026-06-26 09:15:00,287,7.022309
2026-06-26 09:15:00,288,6.880703
2026-06-26 09:15:00,289,2.585681
2026-06-26 09:15:00,290,10.67361
2026-06-26 09:15:00,291,9.203479
2026-06-26 09:15:00,292,49.083008
2026-06-26 09:15:00,293,7.196289
2026-06-26 09:15:00,294,8.002869
2026-06-26 09:15:00,295,27.999817
2026-06-26 09:15:00,296,23.09259
2026-06-26 09:15:00,297,67.12854
2026-06-26 09:15:00,298,97.297165
2026-06-26 09:15:00,299,0
2026-06-26 09:15:00,300,0
2026-06-26 09:15:00,301,0
2026-06-26 09:15:00,302,4.255035
2026-06-26 09:15:00,303,7.516708
2026-06-26 09:15:00,304,3.659943
2026-06-26 09:15:00,305,10.891907
2026-06-26 09:15:00,306,4.77005
2026-06-26 09:15:00,307,21.753601
2026-06-26 09:15:00,308,3.564575
2026-06-26 09:15:00,309,21.845154
2026-06-26 09:15:00,310,3.534058
2026-06-26 09:15:00,311,22.2724
2026-06-26 09:15:00,312,3.198334
2026-06-26 09:15:00,313,22.302917
2026-06-26 09:15:00,314,0
2026-06-26 09:15:00,315,0
2026-06-26 09:15:00,316,8.157593
2026-06-26 09:15:00,317,23.432129
2026-06-26 09:15:00,318,104.70639
2026-06-26 09:15:00,319,51.176598
2026-06-26 09:15:00,320,7.608276
2026-06-26 09:15:00,321,14.307068
2026-06-26 09:15:00,322,33.5
2026-06-26 09:15:00,323,33.5
2026-06-26 09:15:00,324,33.5
2026-06-26 09:15:00,325,126
2026-06-26 09:15:00,326,106
2026-06-26 09:15:00,327,106
2026-06-26 09:15:00,328,132.5
2026-06-26 09:15:00,329,132
2026-06-26 09:15:00,330,148
2026-06-26 09:15:00,331,131
2026-06-26 09:15:00,332,369
2026-06-26 09:15:00,333,4.529541
2026-06-26 09:15:00,334,5.426819
2026-06-26 09:15:00,335,3.796505
2026-06-26 09:15:00,336,17.590874
2026-06-26 09:15:00,337,2.2248
2026-06-26 09:15:00,338,15.233315
2026-06-26 09:15:00,339,132.45491
2026-06-26 09:15:00,340,0
2026-06-26 09:15:00,341,2.133244
2026-06-26 09:15:00,342,2.67495
2026-06-26 09:15:00,343,3.140354
2026-06-26 09:15:00,344,3.422653
2026-06-26 09:15:00,345,3.727837
2026-06-26 09:15:00,346,27.555168
2026-06-26 09:15:00,347,122
2026-06-26 09:15:00,348,122
2026-06-26 09:15:00,349,136
2026-06-26 09:15:00,350,122
2026-06-26 09:15:00,351,122
2026-06-26 09:15:00,352,136
2026-06-26 09:15:00,353,4.554871
2026-06-26 09:15:00,354,3.028961
2026-06-26 09:15:00,355,21.931366
2026-06-26 09:15:00,356,4.127197
2026-06-26 09:15:00,357,0
2026-06-26 09:15:00,358,0
2026-06-26 09:15:00,359,708
2026-06-26 09:15:00,360,756.966431
2026-06-26 09:15:00,361,1.446701
2026-06-26 09:15:00,362,2.335403
2026-06-26 09:15:00,363,4.488785
2026-06-26 09:15:00,364,32.862564
2026-06-26 09:15:00,365,33.303482
2026-06-26 09:15:00,366,4.473335
2026-06-26 09:15:00,367,676.376648
2026-06-26 09:15:00,368,819
2026-06-26 09:15:00,369,0
2026-06-26 09:15:00,370,1.825623
2026-06-26 09:15:00,371,4.462158
2026-06-26 09:15:00,372,9.240112
2026-06-26 09:15:00,373,0
2026-06-26 09:15:00,374,0
2026-06-26 09:15:00,375,0
2026-06-26 09:15:00,376,0
2026-06-26 09:15:00,377,52.127747
2026-06-26 09:15:00,378,161.290924
2026-06-26 09:15:00,380,89.427032
2026-06-26 09:15:00,381,89.183502
2026-06-26 09:15:00,382,91.55896
2026-06-26 09:15:00,383,129.741058
2026-06-26 09:15:00,384,0
2026-06-26 09:15:00,385,0
2026-06-26 09:15:00,386,0
2026-06-26 09:15:00,387,0
2026-06-26 09:15:00,388,24.375
2026-06-26 09:15:00,389,16.804688
2026-06-26 09:15:00,390,92.953125
2026-06-26 09:15:00,391,15.351562
2026-06-26 09:15:00,392,24
2026-06-26 09:15:00,393,10
2026-06-26 09:15:00,394,0
2026-06-26 09:15:00,395,0
2026-06-26 09:15:00,396,0
2026-06-26 09:15:00,397,0
2026-06-26 09:15:00,398,0
2026-06-26 09:15:00,399,0
2026-06-26 09:15:00,400,0
2026-06-26 09:15:00,401,0
2026-06-26 09:15:00,402,0
2026-06-26 09:15:00,403,0
2026-06-26 09:15:00,404,0
2026-06-26 09:15:00,405,0
2026-06-26 09:15:00,406,0
2026-06-26 09:15:00,407,0
2026-06-26 09:15:00,408,20
2026-06-26 09:15:00,409,2.310547
2026-06-26 09:15:00,410,20.822023
2026-06-26 09:15:00,411,20.540911
2026-06-26 09:15:00,412,0
2026-06-26 09:15:00,413,19.888681
2026-06-26 09:15:00,414,0
2026-06-26 09:15:00,415,742.062927
2026-06-26 09:15:00,416,378.487396
2026-06-26 09:15:00,417,379.159668
2026-06-26 09:15:00,418,260.008545
2026-06-26 09:15:00,419,716.826904
2026-06-26 09:15:00,420,716.826904
2026-06-26 09:15:00,421,501.014648
2026-06-26 09:15:00,422,495
2026-06-26 09:15:00,423,3.265656
2026-06-26 09:15:00,424,5.74588
2026-06-26 09:15:00,425,1.120041
2026-06-26 09:15:00,426,4.269562
2026-06-26 09:15:00,427,34.86499
2026-06-26 09:15:00,428,3.457581
2026-06-26 09:15:00,429,5.819702
2026-06-26 09:15:00,430,7.975159
2026-06-26 09:15:00,431,5.634705
2026-06-26 09:15:00,432,44.767365
2026-06-26 09:15:00,433,0
2026-06-26 09:15:00,434,0.980988
2026-06-26 09:15:00,435,18.001709
2026-06-26 09:15:00,436,8
2026-06-26 09:15:00,437,115
2026-06-26 09:15:00,438,115
2026-06-26 09:15:00,439,186
2026-06-26 09:15:00,440,115
2026-06-26 09:15:00,441,115
2026-06-26 09:15:00,442,186
2026-06-26 09:15:00,443,119
2026-06-26 09:15:00,444,9.274933
2026-06-26 09:15:00,445,56
2026-06-26 09:15:00,446,187.896362
2026-06-26 09:15:00,447,187.896362
2026-06-26 09:15:00,448,204
2026-06-26 09:15:00,449,187.896362
2026-06-26 09:15:00,450,187.896362
2026-06-26 09:15:00,451,204
2026-06-26 09:15:00,452,190
2026-06-26 09:15:00,453,190
2026-06-26 09:15:00,454,190
2026-06-26 09:15:00,455,3.21521
2026-06-26 09:15:00,456,5.299988
2026-06-26 09:15:00,457,5.129517
2026-06-26 09:15:00,458,3.159882
2026-06-26 09:15:00,459,61.593994
2026-06-26 09:15:00,460,37.221924
2026-06-26 09:15:00,461,36
2026-06-26 09:15:00,462,0
2026-06-26 09:15:00,463,7.045288
2026-06-26 09:15:00,464,2.451324
2026-06-26 09:15:00,465,986.838806
2026-06-26 09:15:00,466,25.921631
2026-06-26 09:15:00,467,964.628906
2026-06-26 09:15:00,468,0
2026-06-26 09:15:00,470,989.568848
2026-06-26 09:15:00,471,979.131348
2026-06-26 09:15:00,472,0
2026-06-26 09:15:00,473,0
2026-06-26 09:15:00,474,47.734009
2026-06-26 09:15:00,475,55.665039
2026-06-26 09:15:00,476,5.937866
2026-06-26 09:15:00,477,0
2026-06-26 09:15:00,478,0
2026-06-26 09:15:00,479,1419.065552
2026-06-26 09:15:00,480,1416.49231
2026-06-26 09:15:00,481,20.545715
2026-06-26 09:15:00,482,25.978485
2026-06-26 09:15:00,570,0
2026-06-26 09:15:00,571,0
2026-06-26 09:15:00,572,0
2026-06-26 09:15:00,573,0
2026-06-26 09:15:00,574,0
2026-06-26 09:15:00,575,0
2026-06-26 09:15:00,576,0
2026-06-26 09:15:00,577,0
2026-06-26 09:15:00,578,0
2026-06-26 09:15:00,579,0
2026-06-26 09:15:00,580,0
2026-06-26 09:15:00,581,0
2026-06-26 09:15:00,582,0
2026-06-26 09:15:00,583,0
2026-06-26 09:15:00,584,0
2026-06-26 09:15:00,585,0
2026-06-26 09:15:00,586,0
2026-06-26 09:15:00,587,0
2026-06-26 09:15:00,588,0
2026-06-26 09:15:00,589,0
2026-06-26 09:15:00,590,0
2026-06-26 09:15:00,591,0
2026-06-26 09:15:00,592,0
2026-06-26 09:15:00,593,0
2026-06-26 09:15:00,594,0
2026-06-26 09:15:00,595,0
2026-06-26 09:15:00,596,0
2026-06-26 09:15:00,597,0
2026-06-26 09:15:00,598,0
2026-06-26 09:15:00,599,0
2026-06-26 09:15:00,600,0
2026-06-26 09:15:00,601,0
2026-06-26 09:15:00,602,0
2026-06-26 09:15:00,603,0
2026-06-26 09:20:00,2,25.377096
2026-06-26 09:20:00,3,50
2026-06-26 09:20:00,4,432.22644
2026-06-26 09:20:00,5,379.993225
2026-06-26 09:20:00,6,379.993225
2026-06-26 09:20:00,7,379.993225
2026-06-26 09:20:00,8,379.993225
2026-06-26 09:20:00,9,379.993225
2026-06-26 09:20:00,10,379.993225
2026-06-26 09:20:00,11,379.993225
2026-06-26 09:20:00,13,193.875763
2026-06-26 09:20:00,14,121.009979
2026-06-26 09:20:00,15,392.855652
2026-06-26 09:20:00,16,48.675476
2026-06-26 09:20:00,17,70.661438
2026-06-26 09:20:00,18,426.953247
2026-06-26 09:20:00,19,5.978577
2026-06-26 09:20:00,20,927.828003
2026-06-26 09:20:00,21,482.836426
2026-06-26 09:20:00,22,38.335815
2026-06-26 09:20:00,23,154.950867
2026-06-26 09:20:00,24,45.732727
2026-06-26 09:20:00,27,0
2026-06-26 09:20:00,28,0
2026-06-26 09:20:00,29,0
2026-06-26 09:20:00,31,984.571045
2026-06-26 09:20:00,32,991.906738
2026-06-26 09:20:00,33,8.237549
2026-06-26 09:20:00,35,7.839355
2026-06-26 09:20:00,36,18.192261
2026-06-26 09:20:00,37,270.726807
2026-06-26 09:20:00,38,477.988159
2026-06-26 09:20:00,39,424.874512
2026-06-26 09:20:00,40,425.147217
2026-06-26 09:20:00,41,102.569702
2026-06-26 09:20:00,42,463
2026-06-26 09:20:00,43,2.391891
2026-06-26 09:20:00,44,4.594955
2026-06-26 09:20:00,45,4.451889
2026-06-26 09:20:00,46,4.394669
2026-06-26 09:20:00,47,5.338821
2026-06-26 09:20:00,48,12.319946
2026-06-26 09:20:00,49,8.65773
2026-06-26 09:20:00,50,3.708008
2026-06-26 09:20:00,51,2.620773
2026-06-26 09:20:00,52,409.996704
2026-06-26 09:20:00,53,409.996704
2026-06-26 09:20:00,54,51.838745
2026-06-26 09:20:00,55,0
2026-06-26 09:20:00,56,0
2026-06-26 09:20:00,57,455.659363
2026-06-26 09:20:00,58,424.783142
2026-06-26 09:20:00,59,69.844666
2026-06-26 09:20:00,60,829.985229
2026-06-26 09:20:00,61,975.959106
2026-06-26 09:20:00,62,5.229492
2026-06-26 09:20:00,63,1.758034
2026-06-26 09:20:00,64,0
2026-06-26 09:20:00,65,0
2026-06-26 09:20:00,66,0
2026-06-26 09:20:00,67,0
2026-06-26 09:20:00,68,0
2026-06-26 09:20:00,69,357.009155
2026-06-26 09:20:00,70,12.38623
2026-06-26 09:20:00,71,8.208069
2026-06-26 09:20:00,72,4.419952
2026-06-26 09:20:00,73,9.872894
2026-06-26 09:20:00,74,93.608154
2026-06-26 09:20:00,75,0
2026-06-26 09:20:00,76,449.543335
2026-06-26 09:20:00,77,81.396729
2026-06-26 09:20:00,78,338.572998
2026-06-26 09:20:00,81,66.213013
2026-06-26 09:20:00,82,475.832397
2026-06-26 09:20:00,83,403.939941
2026-06-26 09:20:00,84,403.390625
2026-06-26 09:20:00,85,112.654541
2026-06-26 09:20:00,86,107.985107
2026-06-26 09:20:00,87,3.374584
2026-06-26 09:20:00,88,0
2026-06-26 09:20:00,89,27.674347
2026-06-26 09:20:00,90,5.139465
2026-06-26 09:20:00,91,7.678619
2026-06-26 09:20:00,92,4.431396
2026-06-26 09:20:00,93,6.818115
2026-06-26 09:20:00,94,4.325562
2026-06-26 09:20:00,95,21.693176
2026-06-26 09:20:00,96,3.042938
2026-06-26 09:20:00,97,121.724915
2026-06-26 09:20:00,98,121.010773
2026-06-26 09:20:00,99,120.401016
2026-06-26 09:20:00,100,38.090759
2026-06-26 09:20:00,101,0.607925
2026-06-26 09:20:00,102,10.283058
2026-06-26 09:20:00,103,69.845459
2026-06-26 09:20:00,104,921
2026-06-26 09:20:00,105,0
2026-06-26 09:20:00,106,0
2026-06-26 09:20:00,107,181.605133
2026-06-26 09:20:00,108,128.394867
2026-06-26 09:20:00,109,0
2026-06-26 09:20:00,110,0
2026-06-26 09:20:00,111,0
2026-06-26 09:20:00,112,0
2026-06-26 09:20:00,113,0
2026-06-26 09:20:00,114,0
2026-06-26 09:20:00,115,0
2026-06-26 09:20:00,116,0
2026-06-26 09:20:00,117,0
2026-06-26 09:20:00,118,0
2026-06-26 09:20:00,119,0
2026-06-26 09:20:00,120,0
2026-06-26 09:20:00,121,0
2026-06-26 09:20:00,122,0
2026-06-26 09:20:00,123,0
2026-06-26 09:20:00,124,0
2026-06-26 09:20:00,125,2.583618
2026-06-26 09:20:00,126,5.245972
2026-06-26 09:20:00,127,59.536743
2026-06-26 09:20:00,128,59.880981
2026-06-26 09:20:00,130,0
2026-06-26 09:20:00,131,0
2026-06-26 09:20:00,132,280.887085
2026-06-26 09:20:00,133,12.376831
2026-06-26 09:20:00,134,10.456741
2026-06-26 09:20:00,135,1.553421
2026-06-26 09:20:00,136,11
2026-06-26 09:20:00,137,1001.9104
2026-06-26 09:20:00,138,995.318481
2026-06-26 09:20:00,139,983.671997
2026-06-26 09:20:00,140,984.43457
2026-06-26 09:20:00,141,0
2026-06-26 09:20:00,142,962.38269
2026-06-26 09:20:00,143,0
2026-06-26 09:20:00,144,210
2026-06-26 09:20:00,146,109.997025
2026-06-26 09:20:00,147,8.300781
2026-06-26 09:20:00,148,53
2026-06-26 09:20:00,149,8.280273
2026-06-26 09:20:00,150,15.400635
2026-06-26 09:20:00,151,16.740356
2026-06-26 09:20:00,152,165.5
2026-06-26 09:20:00,153,165.5
2026-06-26 09:20:00,154,177
2026-06-26 09:20:00,155,97.836624
2026-06-26 09:20:00,156,100.497452
2026-06-26 09:20:00,157,146.275208
2026-06-26 09:20:00,158,6.683868
2026-06-26 09:20:00,159,0.922348
2026-06-26 09:20:00,160,3.356201
2026-06-26 09:20:00,161,0
2026-06-26 09:20:00,162,0
2026-06-26 09:20:00,163,0
2026-06-26 09:20:00,164,0
2026-06-26 09:20:00,165,0
2026-06-26 09:20:00,166,0
2026-06-26 09:20:00,167,13.673553
2026-06-26 09:20:00,168,236.174271
2026-06-26 09:20:00,169,121.418129
2026-06-26 09:20:00,170,6.460205
2026-06-26 09:20:00,171,635.441162
2026-06-26 09:20:00,172,0
2026-06-26 09:20:00,173,0
2026-06-26 09:20:00,174,20.756348
2026-06-26 09:20:00,175,46.178223
2026-06-26 09:20:00,178,39.646973
2026-06-26 09:20:00,179,37.426758
2026-06-26 09:20:00,180,50.498184
2026-06-26 09:20:00,181,47.024292
2026-06-26 09:20:00,182,48.064972
2026-06-26 09:20:00,183,120.753204
2026-06-26 09:20:00,184,0
2026-06-26 09:20:00,185,0
2026-06-26 09:20:00,186,0
2026-06-26 09:20:00,187,9.395874
2026-06-26 09:20:00,188,7.946289
2026-06-26 09:20:00,189,17.067139
2026-06-26 09:20:00,190,6.460205
2026-06-26 09:20:00,191,18.445374
2026-06-26 09:20:00,192,19.223602
2026-06-26 09:20:00,193,24.259155
2026-06-26 09:20:00,194,2.858063
2026-06-26 09:20:00,195,4.658661
2026-06-26 09:20:00,196,84.937592
2026-06-26 09:20:00,197,0
2026-06-26 09:20:00,198,0
2026-06-26 09:20:00,199,0
2026-06-26 09:20:00,200,0
2026-06-26 09:20:00,201,0
2026-06-26 09:20:00,202,0
2026-06-26 09:20:00,203,997.899109
2026-06-26 09:20:00,204,1000
2026-06-26 09:20:00,205,1.521576
2026-06-26 09:20:00,206,1.558395
2026-06-26 09:20:00,207,0
2026-06-26 09:20:00,208,0
2026-06-26 09:20:00,209,0
2026-06-26 09:20:00,210,2.640991
2026-06-26 09:20:00,211,1.135345
2026-06-26 09:20:00,212,1410
2026-06-26 09:20:00,213,1412
2026-06-26 09:20:00,214,0
2026-06-26 09:20:00,215,5.886963
2026-06-26 09:20:00,216,304.087585
2026-06-26 09:20:00,217,158.785767
2026-06-26 09:20:00,218,11.164881
2026-06-26 09:20:00,219,7.729223
2026-06-26 09:20:00,220,30.360247
2026-06-26 09:20:00,221,35
2026-06-26 09:20:00,222,22.892212
2026-06-26 09:20:00,223,22.63324
2026-06-26 09:20:00,224,0
2026-06-26 09:20:00,225,210.650894
2026-06-26 09:20:00,226,114.899109
2026-06-26 09:20:00,227,201.323364
2026-06-26 09:20:00,228,113.161682
2026-06-26 09:20:00,229,3.465393
2026-06-26 09:20:00,230,1.966736
2026-06-26 09:20:00,231,5.926147
2026-06-26 09:20:00,232,1.948242
2026-06-26 09:20:00,233,2.049988
2026-06-26 09:20:00,234,2.72644
2026-06-26 09:20:00,235,5.953888
2026-06-26 09:20:00,236,4.316467
2026-06-26 09:20:00,237,0
2026-06-26 09:20:00,238,3.086121
2026-06-26 09:20:00,239,1.318359
2026-06-26 09:20:00,240,27.610779
2026-06-26 09:20:00,241,26.945496
2026-06-26 09:20:00,242,1.036072
2026-06-26 09:20:00,245,5.779526
2026-06-26 09:20:00,246,1.254852
2026-06-26 09:20:00,247,286
2026-06-26 09:20:00,248,135
2026-06-26 09:20:00,249,10.082458
2026-06-26 09:20:00,250,12.043579
2026-06-26 09:20:00,251,5.070709
2026-06-26 09:20:00,254,70.851532
2026-06-26 09:20:00,255,62.12262
2026-06-26 09:20:00,256,99.004486
2026-06-26 09:20:00,257,0
2026-06-26 09:20:00,258,125.571602
2026-06-26 09:20:00,259,138.260986
2026-06-26 09:20:00,260,102.883148
2026-06-26 09:20:00,261,42.38324
2026-06-26 09:20:00,262,3.048279
2026-06-26 09:20:00,263,7.867981
2026-06-26 09:20:00,264,40.33197
2026-06-26 09:20:00,265,4.11084
2026-06-26 09:20:00,266,10.519714
2026-06-26 09:20:00,267,12.730713
2026-06-26 09:20:00,268,19.389038
2026-06-26 09:20:00,269,32.591309
2026-06-26 09:20:00,270,219.944458
2026-06-26 09:20:00,271,81.106567
2026-06-26 09:20:00,272,329
2026-06-26 09:20:00,273,143
2026-06-26 09:20:00,274,324
2026-06-26 09:20:00,275,148
2026-06-26 09:20:00,276,286.5
2026-06-26 09:20:00,277,286.5
2026-06-26 09:20:00,278,288
2026-06-26 09:20:00,279,0
2026-06-26 09:20:00,280,0
2026-06-26 09:20:00,281,176.354645
2026-06-26 09:20:00,282,176.354645
2026-06-26 09:20:00,283,207.290726
2026-06-26 09:20:00,287,6.859341
2026-06-26 09:20:00,288,6.828212
2026-06-26 09:20:00,289,2.600635
2026-06-26 09:20:00,290,10.676356
2026-06-26 09:20:00,291,9.203479
2026-06-26 09:20:00,292,49.083008
2026-06-26 09:20:00,293,7.196289
2026-06-26 09:20:00,294,8.002869
2026-06-26 09:20:00,295,27.999817
2026-06-26 09:20:00,296,23.09259
2026-06-26 09:20:00,297,67.12854
2026-06-26 09:20:00,298,97.09848
2026-06-26 09:20:00,299,0
2026-06-26 09:20:00,300,0
2026-06-26 09:20:00,301,0
2026-06-26 09:20:00,302,4.255035
2026-06-26 09:20:00,303,7.516708
2026-06-26 09:20:00,304,3.659943
2026-06-26 09:20:00,305,10.891907
2026-06-26 09:20:00,306,4.77005
2026-06-26 09:20:00,307,21.753601
2026-06-26 09:20:00,308,3.564575
2026-06-26 09:20:00,309,21.845154
2026-06-26 09:20:00,310,3.534058
2026-06-26 09:20:00,311,22.2724
2026-06-26 09:20:00,312,3.198334
2026-06-26 09:20:00,313,22.302917
2026-06-26 09:20:00,314,0
2026-06-26 09:20:00,315,0
2026-06-26 09:20:00,316,8.157593
2026-06-26 09:20:00,317,23.432129
2026-06-26 09:20:00,318,100
2026-06-26 09:20:00,319,50
2026-06-26 09:20:00,320,7.608276
2026-06-26 09:20:00,321,14.307068
2026-06-26 09:20:00,322,33.79158
2026-06-26 09:20:00,323,33.79158
2026-06-26 09:20:00,324,33.79158
2026-06-26 09:20:00,325,126.156227
2026-06-26 09:20:00,326,106
2026-06-26 09:20:00,327,106
2026-06-26 09:20:00,328,132.5
2026-06-26 09:20:00,329,132
2026-06-26 09:20:00,330,148
2026-06-26 09:20:00,331,131
2026-06-26 09:20:00,332,357.128204
2026-06-26 09:20:00,333,4.529541
2026-06-26 09:20:00,334,5.426819
2026-06-26 09:20:00,335,3.796505
2026-06-26 09:20:00,336,17.590874
2026-06-26 09:20:00,337,2.2248
2026-06-26 09:20:00,338,13.646355
2026-06-26 09:20:00,339,132.45491
2026-06-26 09:20:00,340,0
2026-06-26 09:20:00,341,2.133244
2026-06-26 09:20:00,342,2.67495
2026-06-26 09:20:00,343,3.140354
2026-06-26 09:20:00,344,3.422653
2026-06-26 09:20:00,345,3.727837
2026-06-26 09:20:00,346,27.555168
2026-06-26 09:20:00,347,122
2026-06-26 09:20:00,348,122
2026-06-26 09:20:00,349,136
2026-06-26 09:20:00,350,122
2026-06-26 09:20:00,351,122
2026-06-26 09:20:00,352,136
2026-06-26 09:20:00,353,4.554871
2026-06-26 09:20:00,354,3.028961
2026-06-26 09:20:00,355,21.931366
2026-06-26 09:20:00,356,4.127197
2026-06-26 09:20:00,357,0
2026-06-26 09:20:00,358,0
2026-06-26 09:20:00,359,708
2026-06-26 09:20:00,360,755.55249
2026-06-26 09:20:00,361,1.446701
2026-06-26 09:20:00,362,2.335403
2026-06-26 09:20:00,363,4.488785
2026-06-26 09:20:00,364,32.520752
2026-06-26 09:20:00,365,33.238541
2026-06-26 09:20:00,366,4.473335
2026-06-26 09:20:00,367,666.809387
2026-06-26 09:20:00,368,819
2026-06-26 09:20:00,369,0
2026-06-26 09:20:00,370,1.825623
2026-06-26 09:20:00,371,4.462158
2026-06-26 09:20:00,372,9.240112
2026-06-26 09:20:00,373,0
2026-06-26 09:20:00,374,0
2026-06-26 09:20:00,375,0
2026-06-26 09:20:00,376,0
2026-06-26 09:20:00,377,52.127747
2026-06-26 09:20:00,378,161.628159
2026-06-26 09:20:00,380,89.510361
2026-06-26 09:20:00,381,89.362946
2026-06-26 09:20:00,382,90.523239
2026-06-26 09:20:00,383,126.788391
2026-06-26 09:20:00,384,0
2026-06-26 09:20:00,385,0
2026-06-26 09:20:00,386,0
2026-06-26 09:20:00,387,0
2026-06-26 09:20:00,388,24.375
2026-06-26 09:20:00,389,16.804688
2026-06-26 09:20:00,390,92.953125
2026-06-26 09:20:00,391,15.351562
2026-06-26 09:20:00,392,24
2026-06-26 09:20:00,393,10
2026-06-26 09:20:00,394,0
2026-06-26 09:20:00,395,0
2026-06-26 09:20:00,396,0
2026-06-26 09:20:00,397,0
2026-06-26 09:20:00,398,0
2026-06-26 09:20:00,399,0
2026-06-26 09:20:00,400,0
2026-06-26 09:20:00,401,0
2026-06-26 09:20:00,402,0
2026-06-26 09:20:00,403,0
2026-06-26 09:20:00,404,0
2026-06-26 09:20:00,405,0
2026-06-26 09:20:00,406,0
2026-06-26 09:20:00,407,0
2026-06-26 09:20:00,408,20
2026-06-26 09:20:00,409,2.310547
2026-06-26 09:20:00,410,20.565571
2026-06-26 09:20:00,411,20.462002
2026-06-26 09:20:00,412,0
2026-06-26 09:20:00,413,19.930601
2026-06-26 09:20:00,414,0
2026-06-26 09:20:00,415,711.334656
2026-06-26 09:20:00,416,378.487396
2026-06-26 09:20:00,417,379.159668
2026-06-26 09:20:00,418,325.547363
2026-06-26 09:20:00,419,716.826904
2026-06-26 09:20:00,420,716.826904
2026-06-26 09:20:00,421,501.014648
2026-06-26 09:20:00,422,495
2026-06-26 09:20:00,423,3.265656
2026-06-26 09:20:00,424,5.74588
2026-06-26 09:20:00,425,1.120041
2026-06-26 09:20:00,426,4.269562
2026-06-26 09:20:00,427,34.86499
2026-06-26 09:20:00,428,3.457581
2026-06-26 09:20:00,429,5.819702
2026-06-26 09:20:00,430,7.975159
2026-06-26 09:20:00,431,5.634705
2026-06-26 09:20:00,432,59.81543
2026-06-26 09:20:00,433,0
2026-06-26 09:20:00,434,0.980988
2026-06-26 09:20:00,435,18.001709
2026-06-26 09:20:00,436,8
2026-06-26 09:20:00,437,115
2026-06-26 09:20:00,438,115
2026-06-26 09:20:00,439,186
2026-06-26 09:20:00,440,115
2026-06-26 09:20:00,441,115
2026-06-26 09:20:00,442,186
2026-06-26 09:20:00,443,119
2026-06-26 09:20:00,444,9.274933
2026-06-26 09:20:00,445,56
2026-06-26 09:20:00,446,187.896362
2026-06-26 09:20:00,447,187.896362
2026-06-26 09:20:00,448,204
2026-06-26 09:20:00,449,187.896362
2026-06-26 09:20:00,450,187.896362
2026-06-26 09:20:00,451,204
2026-06-26 09:20:00,452,190
2026-06-26 09:20:00,453,190
2026-06-26 09:20:00,454,190
2026-06-26 09:20:00,455,3.21521
2026-06-26 09:20:00,456,5.299988
2026-06-26 09:20:00,457,5.129517
2026-06-26 09:20:00,458,3.159882
2026-06-26 09:20:00,459,61.593994
2026-06-26 09:20:00,460,37.221924
2026-06-26 09:20:00,461,36
2026-06-26 09:20:00,462,0
2026-06-26 09:20:00,463,7.045288
2026-06-26 09:20:00,464,2.451324
2026-06-26 09:20:00,465,988.86853
2026-06-26 09:20:00,466,25.921631
2026-06-26 09:20:00,467,965.947266
2026-06-26 09:20:00,468,0
2026-06-26 09:20:00,470,999.89624
2026-06-26 09:20:00,471,979.131348
2026-06-26 09:20:00,472,0
2026-06-26 09:20:00,473,0
2026-06-26 09:20:00,474,47.734009
2026-06-26 09:20:00,475,55.665039
2026-06-26 09:20:00,476,5.937866
2026-06-26 09:20:00,477,0
2026-06-26 09:20:00,478,0
2026-06-26 09:20:00,479,1411.787109
2026-06-26 09:20:00,480,1419.653687
2026-06-26 09:20:00,481,20.545715
2026-06-26 09:20:00,482,25.978485
2026-06-26 09:20:00,570,0
2026-06-26 09:20:00,571,0
2026-06-26 09:20:00,572,0
2026-06-26 09:20:00,573,0
2026-06-26 09:20:00,574,0
2026-06-26 09:20:00,575,0
2026-06-26 09:20:00,576,0
2026-06-26 09:20:00,577,0
2026-06-26 09:20:00,578,0
2026-06-26 09:20:00,579,0
2026-06-26 09:20:00,580,0
2026-06-26 09:20:00,581,0
2026-06-26 09:20:00,582,0
2026-06-26 09:20:00,583,0
2026-06-26 09:20:00,584,0
2026-06-26 09:20:00,585,0
2026-06-26 09:20:00,586,0
2026-06-26 09:20:00,587,0
2026-06-26 09:20:00,588,0
2026-06-26 09:20:00,589,0
2026-06-26 09:20:00,590,0
2026-06-26 09:20:00,591,0
2026-06-26 09:20:00,592,0
2026-06-26 09:20:00,593,0
2026-06-26 09:20:00,594,0
2026-06-26 09:20:00,595,0
2026-06-26 09:20:00,596,0
2026-06-26 09:20:00,597,0
2026-06-26 09:20:00,598,0
2026-06-26 09:20:00,599,0
2026-06-26 09:20:00,600,0
2026-06-26 09:20:00,601,0
2026-06-26 09:20:00,602,0
2026-06-26 09:20:00,603,0
2026-06-26 09:25:00,2,25.377096
2026-06-26 09:25:00,3,50
2026-06-26 09:25:00,4,443.356995
2026-06-26 09:25:00,5,379.993225
2026-06-26 09:25:00,6,379.993225
2026-06-26 09:25:00,7,379.993225
2026-06-26 09:25:00,8,379.993225
2026-06-26 09:25:00,9,379.993225
2026-06-26 09:25:00,10,379.993225
2026-06-26 09:25:00,11,379.993225
2026-06-26 09:25:00,13,193.875763
2026-06-26 09:25:00,14,121.009979
2026-06-26 09:25:00,15,393.198975
2026-06-26 09:25:00,16,48.675476
2026-06-26 09:25:00,17,70.661438
2026-06-26 09:25:00,18,424.210083
2026-06-26 09:25:00,19,6.10733
2026-06-26 09:25:00,20,940
2026-06-26 09:25:00,21,482.493042
2026-06-26 09:25:00,22,42.020935
2026-06-26 09:25:00,23,139.890015
2026-06-26 09:25:00,24,49.257629
2026-06-26 09:25:00,27,0
2026-06-26 09:25:00,28,0
2026-06-26 09:25:00,29,0
2026-06-26 09:25:00,31,986.692261
2026-06-26 09:25:00,32,991.906738
2026-06-26 09:25:00,33,8.237549
2026-06-26 09:25:00,35,7.839355
2026-06-26 09:25:00,36,18.192261
2026-06-26 09:25:00,37,268.917114
2026-06-26 09:25:00,38,477.988159
2026-06-26 09:25:00,39,424.874512
2026-06-26 09:25:00,40,425.147217
2026-06-26 09:25:00,41,102.569702
2026-06-26 09:25:00,42,463
2026-06-26 09:25:00,43,2.391891
2026-06-26 09:25:00,44,4.594955
2026-06-26 09:25:00,45,4.451889
2026-06-26 09:25:00,46,4.394669
2026-06-26 09:25:00,47,5.338821
2026-06-26 09:25:00,48,12.319946
2026-06-26 09:25:00,49,8.65773
2026-06-26 09:25:00,50,3.708008
2026-06-26 09:25:00,51,2.620773
2026-06-26 09:25:00,52,409.996704
2026-06-26 09:25:00,53,409.996704
2026-06-26 09:25:00,54,51.838745
2026-06-26 09:25:00,55,0
2026-06-26 09:25:00,56,0
2026-06-26 09:25:00,57,460.039185
2026-06-26 09:25:00,58,429.152374
2026-06-26 09:25:00,59,69.844666
2026-06-26 09:25:00,60,829.985229
2026-06-26 09:25:00,61,975.959106
2026-06-26 09:25:00,62,5.229492
2026-06-26 09:25:00,63,1.758034
2026-06-26 09:25:00,64,0
2026-06-26 09:25:00,65,0
2026-06-26 09:25:00,66,0
2026-06-26 09:25:00,67,0
2026-06-26 09:25:00,68,0
2026-06-26 09:25:00,69,357.650024
2026-06-26 09:25:00,70,12.38623
2026-06-26 09:25:00,71,8.208069
2026-06-26 09:25:00,72,4.419952
2026-06-26 09:25:00,73,9.872894
2026-06-26 09:25:00,74,93.608154
2026-06-26 09:25:00,75,0
2026-06-26 09:25:00,76,447.992126
2026-06-26 09:25:00,77,81.396729
2026-06-26 09:25:00,78,318.838562
2026-06-26 09:25:00,81,66.213013
2026-06-26 09:25:00,82,475.832397
2026-06-26 09:25:00,83,410.317017
2026-06-26 09:25:00,84,388.649902
2026-06-26 09:25:00,85,112.654541
2026-06-26 09:25:00,86,107.985107
2026-06-26 09:25:00,87,3.374584
2026-06-26 09:25:00,88,0
2026-06-26 09:25:00,89,27.674347
2026-06-26 09:25:00,90,5.139465
2026-06-26 09:25:00,91,7.678619
2026-06-26 09:25:00,92,4.431396
2026-06-26 09:25:00,93,6.818115
2026-06-26 09:25:00,94,4.325562
2026-06-26 09:25:00,95,21.693176
2026-06-26 09:25:00,96,3.042938
2026-06-26 09:25:00,97,116.378052
2026-06-26 09:25:00,98,115.627319
2026-06-26 09:25:00,99,124.768204
2026-06-26 09:25:00,100,37.761162
2026-06-26 09:25:00,101,0.607925
2026-06-26 09:25:00,102,10.181587
2026-06-26 09:25:00,103,69.845459
2026-06-26 09:25:00,104,921
2026-06-26 09:25:00,105,0
2026-06-26 09:25:00,106,0
2026-06-26 09:25:00,107,181.605133
2026-06-26 09:25:00,108,128.394867
2026-06-26 09:25:00,109,0
2026-06-26 09:25:00,110,0
2026-06-26 09:25:00,111,0
2026-06-26 09:25:00,112,0
2026-06-26 09:25:00,113,0
2026-06-26 09:25:00,114,0
2026-06-26 09:25:00,115,0
2026-06-26 09:25:00,116,0
2026-06-26 09:25:00,117,0
2026-06-26 09:25:00,118,0
2026-06-26 09:25:00,119,0
2026-06-26 09:25:00,120,0
2026-06-26 09:25:00,121,0
2026-06-26 09:25:00,122,0
2026-06-26 09:25:00,123,0
2026-06-26 09:25:00,124,0
2026-06-26 09:25:00,125,2.583618
2026-06-26 09:25:00,126,5.245972
2026-06-26 09:25:00,127,59.68689
2026-06-26 09:25:00,128,59.829712
2026-06-26 09:25:00,130,0
2026-06-26 09:25:00,131,0
2026-06-26 09:25:00,132,278.9664
2026-06-26 09:25:00,133,12.376831
2026-06-26 09:25:00,134,10.456741
2026-06-26 09:25:00,135,1.553421
2026-06-26 09:25:00,136,11
2026-06-26 09:25:00,137,1001.9104
2026-06-26 09:25:00,138,996.783325
2026-06-26 09:25:00,139,983.008789
2026-06-26 09:25:00,140,983.771423
2026-06-26 09:25:00,141,0
2026-06-26 09:25:00,142,959.845459
2026-06-26 09:25:00,143,0
2026-06-26 09:25:00,144,210
2026-06-26 09:25:00,146,109.997025
2026-06-26 09:25:00,147,8.300781
2026-06-26 09:25:00,148,53
2026-06-26 09:25:00,149,8.280273
2026-06-26 09:25:00,150,15.400635
2026-06-26 09:25:00,151,16.740356
2026-06-26 09:25:00,152,165.5
2026-06-26 09:25:00,153,165.5
2026-06-26 09:25:00,154,177
2026-06-26 09:25:00,155,97.750793
2026-06-26 09:25:00,156,100.497452
2026-06-26 09:25:00,157,135.603287
2026-06-26 09:25:00,158,6.683868
2026-06-26 09:25:00,159,0.922348
2026-06-26 09:25:00,160,3.356201
2026-06-26 09:25:00,161,0
2026-06-26 09:25:00,162,0
2026-06-26 09:25:00,163,0
2026-06-26 09:25:00,164,0
2026-06-26 09:25:00,165,0
2026-06-26 09:25:00,166,0
2026-06-26 09:25:00,167,13.772354
2026-06-26 09:25:00,168,238.523438
2026-06-26 09:25:00,169,122.67498
2026-06-26 09:25:00,170,6.460205
2026-06-26 09:25:00,171,635.441162
2026-06-26 09:25:00,172,0
2026-06-26 09:25:00,173,0
2026-06-26 09:25:00,174,20.756348
2026-06-26 09:25:00,175,46.178223
2026-06-26 09:25:00,178,39.646973
2026-06-26 09:25:00,179,37.426758
2026-06-26 09:25:00,180,50.498184
2026-06-26 09:25:00,181,47.024292
2026-06-26 09:25:00,182,48.064972
2026-06-26 09:25:00,183,120.753204
2026-06-26 09:25:00,184,0
2026-06-26 09:25:00,185,0
2026-06-26 09:25:00,186,0
2026-06-26 09:25:00,187,9.395874
2026-06-26 09:25:00,188,7.946289
2026-06-26 09:25:00,189,17.067139
2026-06-26 09:25:00,190,6.460205
2026-06-26 09:25:00,191,18.399597
2026-06-26 09:25:00,192,19.101532
2026-06-26 09:25:00,193,24.045532
2026-06-26 09:25:00,194,2.858063
2026-06-26 09:25:00,195,4.658661
2026-06-26 09:25:00,196,84.937592
2026-06-26 09:25:00,197,0
2026-06-26 09:25:00,198,0
2026-06-26 09:25:00,199,0
2026-06-26 09:25:00,200,0
2026-06-26 09:25:00,201,0
2026-06-26 09:25:00,202,0
2026-06-26 09:25:00,203,997.899109
2026-06-26 09:25:00,204,1000
2026-06-26 09:25:00,205,1.521576
2026-06-26 09:25:00,206,1.558395
2026-06-26 09:25:00,207,0
2026-06-26 09:25:00,208,0
2026-06-26 09:25:00,209,0
2026-06-26 09:25:00,210,2.640991
2026-06-26 09:25:00,211,1.135345
2026-06-26 09:25:00,212,1410
2026-06-26 09:25:00,213,1412
2026-06-26 09:25:00,214,0
2026-06-26 09:25:00,215,5.886963
2026-06-26 09:25:00,216,290.510254
2026-06-26 09:25:00,217,153.1008
2026-06-26 09:25:00,218,11.164881
2026-06-26 09:25:00,219,7.729223
2026-06-26 09:25:00,220,30.360247
2026-06-26 09:25:00,221,35
2026-06-26 09:25:00,222,22.892212
2026-06-26 09:25:00,223,22.63324
2026-06-26 09:25:00,224,0
2026-06-26 09:25:00,225,205.992645
2026-06-26 09:25:00,226,112.868591
2026-06-26 09:25:00,227,194.132034
2026-06-26 09:25:00,228,109.566017
2026-06-26 09:25:00,229,3.465393
2026-06-26 09:25:00,230,1.966736
2026-06-26 09:25:00,231,5.926147
2026-06-26 09:25:00,232,1.948242
2026-06-26 09:25:00,233,2.049988
2026-06-26 09:25:00,234,2.72644
2026-06-26 09:25:00,235,5.953888
2026-06-26 09:25:00,236,4.316467
2026-06-26 09:25:00,237,0
2026-06-26 09:25:00,238,3.086121
2026-06-26 09:25:00,239,1.318359
2026-06-26 09:25:00,240,27.481079
2026-06-26 09:25:00,241,26.812744
2026-06-26 09:25:00,242,1.036072
2026-06-26 09:25:00,245,5.779526
2026-06-26 09:25:00,246,1.254852
2026-06-26 09:25:00,247,286
2026-06-26 09:25:00,248,135
2026-06-26 09:25:00,249,10.082458
2026-06-26 09:25:00,250,12.043579
2026-06-26 09:25:00,251,5.070709
2026-06-26 09:25:00,254,70.851532
2026-06-26 09:25:00,255,62.507141
2026-06-26 09:25:00,256,99.004486
2026-06-26 09:25:00,257,0
2026-06-26 09:25:00,258,99.004486
2026-06-26 09:25:00,259,130
2026-06-26 09:25:00,260,102.985687
2026-06-26 09:25:00,261,42.396057
2026-06-26 09:25:00,262,3.048279
2026-06-26 09:25:00,263,7.867981
2026-06-26 09:25:00,264,40.33197
2026-06-26 09:25:00,265,4.11084
2026-06-26 09:25:00,266,10.519714
2026-06-26 09:25:00,267,12.730713
2026-06-26 09:25:00,268,19.389038
2026-06-26 09:25:00,269,32.591309
2026-06-26 09:25:00,270,220.713531
2026-06-26 09:25:00,271,81.192078
2026-06-26 09:25:00,272,329
2026-06-26 09:25:00,273,143
2026-06-26 09:25:00,274,324
2026-06-26 09:25:00,275,148
2026-06-26 09:25:00,276,286.5
2026-06-26 09:25:00,277,286.5
2026-06-26 09:25:00,278,288
2026-06-26 09:25:00,279,0
2026-06-26 09:25:00,280,0
2026-06-26 09:25:00,281,176.354645
2026-06-26 09:25:00,282,176.354645
2026-06-26 09:25:00,283,207.290726
2026-06-26 09:25:00,287,6.895352
2026-06-26 09:25:00,288,6.877041
2026-06-26 09:25:00,289,2.606891
2026-06-26 09:25:00,290,10.657587
2026-06-26 09:25:00,291,9.203479
2026-06-26 09:25:00,292,49.083008
2026-06-26 09:25:00,293,7.196289
2026-06-26 09:25:00,294,8.002869
2026-06-26 09:25:00,295,27.999817
2026-06-26 09:25:00,296,23.09259
2026-06-26 09:25:00,297,67.12854
2026-06-26 09:25:00,298,96.816483
2026-06-26 09:25:00,299,0
2026-06-26 09:25:00,300,0
2026-06-26 09:25:00,301,0
2026-06-26 09:25:00,302,4.255035
2026-06-26 09:25:00,303,7.516708
2026-06-26 09:25:00,304,3.659943
2026-06-26 09:25:00,305,10.891907
2026-06-26 09:25:00,306,4.77005
2026-06-26 09:25:00,307,21.753601
2026-06-26 09:25:00,308,3.564575
2026-06-26 09:25:00,309,21.845154
2026-06-26 09:25:00,310,3.534058
2026-06-26 09:25:00,311,22.2724
2026-06-26 09:25:00,312,3.198334
2026-06-26 09:25:00,313,22.302917
2026-06-26 09:25:00,314,0
2026-06-26 09:25:00,315,0
2026-06-26 09:25:00,316,8.157593
2026-06-26 09:25:00,317,23.432129
2026-06-26 09:25:00,318,109.825089
2026-06-26 09:25:00,319,52.456272
2026-06-26 09:25:00,320,7.608276
2026-06-26 09:25:00,321,14.307068
2026-06-26 09:25:00,322,34.136021
2026-06-26 09:25:00,323,34.136021
2026-06-26 09:25:00,324,34.136021
2026-06-26 09:25:00,325,126.340782
2026-06-26 09:25:00,326,106
2026-06-26 09:25:00,327,106
2026-06-26 09:25:00,328,132.5
2026-06-26 09:25:00,329,132
2026-06-26 09:25:00,330,148
2026-06-26 09:25:00,331,131
2026-06-26 09:25:00,332,351.781372
2026-06-26 09:25:00,333,4.529541
2026-06-26 09:25:00,334,5.426819
2026-06-26 09:25:00,335,3.796505
2026-06-26 09:25:00,336,17.590874
2026-06-26 09:25:00,337,2.2248
2026-06-26 09:25:00,338,15.301979
2026-06-26 09:25:00,339,132.45491
2026-06-26 09:25:00,340,0
2026-06-26 09:25:00,341,2.133244
2026-06-26 09:25:00,342,2.67495
2026-06-26 09:25:00,343,3.140354
2026-06-26 09:25:00,344,3.422653
2026-06-26 09:25:00,345,3.727837
2026-06-26 09:25:00,346,27.555168
2026-06-26 09:25:00,347,122
2026-06-26 09:25:00,348,122
2026-06-26 09:25:00,349,136
2026-06-26 09:25:00,350,122
2026-06-26 09:25:00,351,122
2026-06-26 09:25:00,352,136
2026-06-26 09:25:00,353,4.554871
2026-06-26 09:25:00,354,3.028961
2026-06-26 09:25:00,355,21.931366
2026-06-26 09:25:00,356,4.127197
2026-06-26 09:25:00,357,0
2026-06-26 09:25:00,358,0
2026-06-26 09:25:00,359,708
2026-06-26 09:25:00,360,757
2026-06-26 09:25:00,361,1.446701
2026-06-26 09:25:00,362,2.335403
2026-06-26 09:25:00,363,4.488785
2026-06-26 09:25:00,364,32.503662
2026-06-26 09:25:00,365,33.136002
2026-06-26 09:25:00,366,4.473335
2026-06-26 09:25:00,367,678.098755
2026-06-26 09:25:00,368,819
2026-06-26 09:25:00,369,0
2026-06-26 09:25:00,370,1.825623
2026-06-26 09:25:00,371,4.462158
2026-06-26 09:25:00,372,9.240112
2026-06-26 09:25:00,373,0
2026-06-26 09:25:00,374,0
2026-06-26 09:25:00,375,0
2026-06-26 09:25:00,376,0
2026-06-26 09:25:00,377,52.127747
2026-06-26 09:25:00,378,159.912247
2026-06-26 09:25:00,380,89.446259
2026-06-26 09:25:00,381,89.510361
2026-06-26 09:25:00,382,89.899521
2026-06-26 09:25:00,383,130.462067
2026-06-26 09:25:00,384,0
2026-06-26 09:25:00,385,0
2026-06-26 09:25:00,386,0
2026-06-26 09:25:00,387,0
2026-06-26 09:25:00,388,24.375
2026-06-26 09:25:00,389,16.804688
2026-06-26 09:25:00,390,92.953125
2026-06-26 09:25:00,391,15.351562
2026-06-26 09:25:00,392,24
2026-06-26 09:25:00,393,10
2026-06-26 09:25:00,394,0
2026-06-26 09:25:00,395,0
2026-06-26 09:25:00,396,0
2026-06-26 09:25:00,397,0
2026-06-26 09:25:00,398,0
2026-06-26 09:25:00,399,0
2026-06-26 09:25:00,400,0
2026-06-26 09:25:00,401,0
2026-06-26 09:25:00,402,0
2026-06-26 09:25:00,403,0
2026-06-26 09:25:00,404,0
2026-06-26 09:25:00,405,0
2026-06-26 09:25:00,406,0
2026-06-26 09:25:00,407,0
2026-06-26 09:25:00,408,20
2026-06-26 09:25:00,409,2.310547
2026-06-26 09:25:00,410,20.639547
2026-06-26 09:25:00,411,20.261032
2026-06-26 09:25:00,412,0
2026-06-26 09:25:00,413,20.064993
2026-06-26 09:25:00,414,0
2026-06-26 09:25:00,415,698.688538
2026-06-26 09:25:00,416,378.487396
2026-06-26 09:25:00,417,379.159668
2026-06-26 09:25:00,418,292.358978
2026-06-26 09:25:00,419,716.826904
2026-06-26 09:25:00,420,700.083435
2026-06-26 09:25:00,421,501.014648
2026-06-26 09:25:00,422,495
2026-06-26 09:25:00,423,3.265656
2026-06-26 09:25:00,424,5.74588
2026-06-26 09:25:00,425,1.120041
2026-06-26 09:25:00,426,4.269562
2026-06-26 09:25:00,427,34.86499
2026-06-26 09:25:00,428,3.457581
2026-06-26 09:25:00,429,5.819702
2026-06-26 09:25:00,430,7.975159
2026-06-26 09:25:00,431,5.634705
2026-06-26 09:25:00,432,69.377502
2026-06-26 09:25:00,433,0
2026-06-26 09:25:00,434,0.980988
2026-06-26 09:25:00,435,18.001709
2026-06-26 09:25:00,436,8
2026-06-26 09:25:00,437,115
2026-06-26 09:25:00,438,115
2026-06-26 09:25:00,439,186
2026-06-26 09:25:00,440,115
2026-06-26 09:25:00,441,115
2026-06-26 09:25:00,442,186
2026-06-26 09:25:00,443,119
2026-06-26 09:25:00,444,9.274933
2026-06-26 09:25:00,445,56
2026-06-26 09:25:00,446,187.896362
2026-06-26 09:25:00,447,187.896362
2026-06-26 09:25:00,448,204
2026-06-26 09:25:00,449,187.896362
2026-06-26 09:25:00,450,187.896362
2026-06-26 09:25:00,451,204
2026-06-26 09:25:00,452,190
2026-06-26 09:25:00,453,190
2026-06-26 09:25:00,454,190
2026-06-26 09:25:00,455,3.21521
2026-06-26 09:25:00,456,5.299988
2026-06-26 09:25:00,457,5.129517
2026-06-26 09:25:00,458,3.159882
2026-06-26 09:25:00,459,61.593994
2026-06-26 09:25:00,460,37.221924
2026-06-26 09:25:00,461,36
2026-06-26 09:25:00,462,0
2026-06-26 09:25:00,463,7.045288
2026-06-26 09:25:00,464,2.451324
2026-06-26 09:25:00,465,986.838806
2026-06-26 09:25:00,466,25.921631
2026-06-26 09:25:00,467,965.947266
2026-06-26 09:25:00,468,0
2026-06-26 09:25:00,470,989.568848
2026-06-26 09:25:00,471,979.131348
2026-06-26 09:25:00,472,0
2026-06-26 09:25:00,473,0
2026-06-26 09:25:00,474,47.734009
2026-06-26 09:25:00,475,55.665039
2026-06-26 09:25:00,476,5.937866
2026-06-26 09:25:00,477,0
2026-06-26 09:25:00,478,0
2026-06-26 09:25:00,479,1417.227417
2026-06-26 09:25:00,480,1417.227417
2026-06-26 09:25:00,481,20.545715
2026-06-26 09:25:00,482,25.978485
2026-06-26 09:25:00,570,0
2026-06-26 09:25:00,571,0
2026-06-26 09:25:00,572,0
2026-06-26 09:25:00,573,0
2026-06-26 09:25:00,574,0
2026-06-26 09:25:00,575,0
2026-06-26 09:25:00,576,0
2026-06-26 09:25:00,577,0
2026-06-26 09:25:00,578,0
2026-06-26 09:25:00,579,0
2026-06-26 09:25:00,580,0
2026-06-26 09:25:00,581,0
2026-06-26 09:25:00,582,0
2026-06-26 09:25:00,583,0
2026-06-26 09:25:00,584,0
2026-06-26 09:25:00,585,0
2026-06-26 09:25:00,586,0
2026-06-26 09:25:00,587,0
2026-06-26 09:25:00,588,0
2026-06-26 09:25:00,589,0
2026-06-26 09:25:00,590,0
2026-06-26 09:25:00,591,0
2026-06-26 09:25:00,592,0
2026-06-26 09:25:00,593,0
2026-06-26 09:25:00,594,0
2026-06-26 09:25:00,595,0
2026-06-26 09:25:00,596,0
2026-06-26 09:25:00,597,0
2026-06-26 09:25:00,598,0
2026-06-26 09:25:00,599,0
2026-06-26 09:25:00,600,0
2026-06-26 09:25:00,601,0
2026-06-26 09:25:00,602,0
2026-06-26 09:25:00,603,0
2026-06-26 09:30:00,2,25.377096
2026-06-26 09:30:00,3,50
2026-06-26 09:30:00,4,433.832886
2026-06-26 09:30:00,5,379.993225
2026-06-26 09:30:00,6,379.993225
2026-06-26 09:30:00,7,379.993225
2026-06-26 09:30:00,8,379.993225
2026-06-26 09:30:00,9,379.993225
2026-06-26 09:30:00,10,379.993225
2026-06-26 09:30:00,11,380.309631
2026-06-26 09:30:00,13,193.875763
2026-06-26 09:30:00,14,121.009979
2026-06-26 09:30:00,15,392.580933
2026-06-26 09:30:00,16,48.675476
2026-06-26 09:30:00,17,70.661438
2026-06-26 09:30:00,18,426.097229
2026-06-26 09:30:00,19,6.502159
2026-06-26 09:30:00,20,940
2026-06-26 09:30:00,21,481.463135
2026-06-26 09:30:00,22,39.377258
2026-06-26 09:30:00,23,40.418701
2026-06-26 09:30:00,24,29.33667
2026-06-26 09:30:00,27,0
2026-06-26 09:30:00,28,0
2026-06-26 09:30:00,29,0
2026-06-26 09:30:00,31,986.692261
2026-06-26 09:30:00,32,990.89032
2026-06-26 09:30:00,33,8.237549
2026-06-26 09:30:00,35,7.839355
2026-06-26 09:30:00,36,18.192261
2026-06-26 09:30:00,37,269.204346
2026-06-26 09:30:00,38,477.988159
2026-06-26 09:30:00,39,424.874512
2026-06-26 09:30:00,40,425.147217
2026-06-26 09:30:00,41,102.569702
2026-06-26 09:30:00,42,463
2026-06-26 09:30:00,43,2.391891
2026-06-26 09:30:00,44,4.594955
2026-06-26 09:30:00,45,4.451889
2026-06-26 09:30:00,46,4.394669
2026-06-26 09:30:00,47,5.338821
2026-06-26 09:30:00,48,12.319946
2026-06-26 09:30:00,49,8.65773
2026-06-26 09:30:00,50,3.708008
2026-06-26 09:30:00,51,2.620773
2026-06-26 09:30:00,52,409.996704
2026-06-26 09:30:00,53,409.996704
2026-06-26 09:30:00,54,51.838745
2026-06-26 09:30:00,55,0
2026-06-26 09:30:00,56,0
2026-06-26 09:30:00,57,476
2026-06-26 09:30:00,58,448.594727
2026-06-26 09:30:00,59,69.844666
2026-06-26 09:30:00,60,870.101135
2026-06-26 09:30:00,61,975.959106
2026-06-26 09:30:00,62,5.229492
2026-06-26 09:30:00,63,1.758034
2026-06-26 09:30:00,64,0
2026-06-26 09:30:00,65,0
2026-06-26 09:30:00,66,0
2026-06-26 09:30:00,67,0
2026-06-26 09:30:00,68,0
2026-06-26 09:30:00,69,357.479126
2026-06-26 09:30:00,70,12.38623
2026-06-26 09:30:00,71,8.208069
2026-06-26 09:30:00,72,4.419952
2026-06-26 09:30:00,73,9.872894
2026-06-26 09:30:00,74,93.608154
2026-06-26 09:30:00,75,0
2026-06-26 09:30:00,76,447.04425
2026-06-26 09:30:00,77,81.396729
2026-06-26 09:30:00,78,310
2026-06-26 09:30:00,81,66.213013
2026-06-26 09:30:00,82,478.426453
2026-06-26 09:30:00,83,419.382324
2026-06-26 09:30:00,84,410.227051
2026-06-26 09:30:00,85,112.654541
2026-06-26 09:30:00,86,107.985107
2026-06-26 09:30:00,87,3.374584
2026-06-26 09:30:00,88,0
2026-06-26 09:30:00,89,27.674347
2026-06-26 09:30:00,90,5.139465
2026-06-26 09:30:00,91,7.678619
2026-06-26 09:30:00,92,4.431396
2026-06-26 09:30:00,93,6.818115
2026-06-26 09:30:00,94,4.325562
2026-06-26 09:30:00,95,21.693176
2026-06-26 09:30:00,96,3.042938
2026-06-26 09:30:00,97,115.206146
2026-06-26 09:30:00,98,114.913177
2026-06-26 09:30:00,99,124.777359
2026-06-26 09:30:00,100,37.692497
2026-06-26 09:30:00,101,0.607925
2026-06-26 09:30:00,102,10.309769
2026-06-26 09:30:00,103,69.845459
2026-06-26 09:30:00,104,921
2026-06-26 09:30:00,105,0
2026-06-26 09:30:00,106,0
2026-06-26 09:30:00,107,181.605133
2026-06-26 09:30:00,108,128.394867
2026-06-26 09:30:00,109,0
2026-06-26 09:30:00,110,0
2026-06-26 09:30:00,111,0
2026-06-26 09:30:00,112,0
2026-06-26 09:30:00,113,0
2026-06-26 09:30:00,114,0
2026-06-26 09:30:00,115,0
2026-06-26 09:30:00,116,0
2026-06-26 09:30:00,117,0
2026-06-26 09:30:00,118,0
2026-06-26 09:30:00,119,0
2026-06-26 09:30:00,120,0
2026-06-26 09:30:00,121,0
2026-06-26 09:30:00,122,0
2026-06-26 09:30:00,123,0
2026-06-26 09:30:00,124,0
2026-06-26 09:30:00,125,2.583618
2026-06-26 09:30:00,126,5.245972
2026-06-26 09:30:00,127,59.761963
2026-06-26 09:30:00,128,59.897461
2026-06-26 09:30:00,130,0
2026-06-26 09:30:00,131,0
2026-06-26 09:30:00,132,355.049561
2026-06-26 09:30:00,133,12.376831
2026-06-26 09:30:00,134,10.456741
2026-06-26 09:30:00,135,1.553421
2026-06-26 09:30:00,136,11
2026-06-26 09:30:00,137,1004.840332
2026-06-26 09:30:00,138,996.783325
2026-06-26 09:30:00,139,981.019348
2026-06-26 09:30:00,140,981.085693
2026-06-26 09:30:00,141,0
2026-06-26 09:30:00,142,961.114136
2026-06-26 09:30:00,143,0
2026-06-26 09:30:00,144,210
2026-06-26 09:30:00,146,109.997025
2026-06-26 09:30:00,147,8.300781
2026-06-26 09:30:00,148,53
2026-06-26 09:30:00,149,8.280273
2026-06-26 09:30:00,150,15.400635
2026-06-26 09:30:00,151,16.740356
2026-06-26 09:30:00,152,165.5
2026-06-26 09:30:00,153,165.5
2026-06-26 09:30:00,154,177
2026-06-26 09:30:00,155,97.416992
2026-06-26 09:30:00,156,100.259033
2026-06-26 09:30:00,157,121.116516
2026-06-26 09:30:00,158,6.683868
2026-06-26 09:30:00,159,0.922348
2026-06-26 09:30:00,160,3.356201
2026-06-26 09:30:00,161,0
2026-06-26 09:30:00,162,0
2026-06-26 09:30:00,163,0
2026-06-26 09:30:00,164,0
2026-06-26 09:30:00,165,0
2026-06-26 09:30:00,166,0
2026-06-26 09:30:00,167,13.673553
2026-06-26 09:30:00,168,237.977936
2026-06-26 09:30:00,169,122.383133
2026-06-26 09:30:00,170,6.460205
2026-06-26 09:30:00,171,635.441162
2026-06-26 09:30:00,172,0
2026-06-26 09:30:00,173,0
2026-06-26 09:30:00,174,20.756348
2026-06-26 09:30:00,175,46.178223
2026-06-26 09:30:00,178,39.646973
2026-06-26 09:30:00,179,37.426758
2026-06-26 09:30:00,180,50.498184
2026-06-26 09:30:00,181,47.024292
2026-06-26 09:30:00,182,48.064972
2026-06-26 09:30:00,183,120.753204
2026-06-26 09:30:00,184,0
2026-06-26 09:30:00,185,0
2026-06-26 09:30:00,186,0
2026-06-26 09:30:00,187,9.395874
2026-06-26 09:30:00,188,7.946289
2026-06-26 09:30:00,189,17.067139
2026-06-26 09:30:00,190,6.460205
2026-06-26 09:30:00,191,18.10968
2026-06-26 09:30:00,192,18.224121
2026-06-26 09:30:00,193,24.777985
2026-06-26 09:30:00,194,2.858063
2026-06-26 09:30:00,195,4.658661
2026-06-26 09:30:00,196,84.937592
2026-06-26 09:30:00,197,0
2026-06-26 09:30:00,198,0
2026-06-26 09:30:00,199,0
2026-06-26 09:30:00,200,0
2026-06-26 09:30:00,201,0
2026-06-26 09:30:00,202,0
2026-06-26 09:30:00,203,997.899109
2026-06-26 09:30:00,204,1000
2026-06-26 09:30:00,205,1.521576
2026-06-26 09:30:00,206,1.558395
2026-06-26 09:30:00,207,0
2026-06-26 09:30:00,208,0
2026-06-26 09:30:00,209,0
2026-06-26 09:30:00,210,2.640991
2026-06-26 09:30:00,211,1.135345
2026-06-26 09:30:00,212,1410
2026-06-26 09:30:00,213,1412
2026-06-26 09:30:00,214,0
2026-06-26 09:30:00,215,5.886963
2026-06-26 09:30:00,216,360.617981
2026-06-26 09:30:00,217,182.410995
2026-06-26 09:30:00,218,11.164881
2026-06-26 09:30:00,219,7.729223
2026-06-26 09:30:00,220,30.360247
2026-06-26 09:30:00,221,35
2026-06-26 09:30:00,222,22.892212
2026-06-26 09:30:00,223,22.63324
2026-06-26 09:30:00,224,0
2026-06-26 09:30:00,225,204.992264
2026-06-26 09:30:00,226,112.432526
2026-06-26 09:30:00,227,192.587891
2026-06-26 09:30:00,228,108.793945
2026-06-26 09:30:00,229,3.465393
2026-06-26 09:30:00,230,1.966736
2026-06-26 09:30:00,231,5.926147
2026-06-26 09:30:00,232,1.948242
2026-06-26 09:30:00,233,2.049988
2026-06-26 09:30:00,234,2.72644
2026-06-26 09:30:00,235,5.953888
2026-06-26 09:30:00,236,4.316467
2026-06-26 09:30:00,237,0
2026-06-26 09:30:00,238,3.086121
2026-06-26 09:30:00,239,1.318359
2026-06-26 09:30:00,240,27.581787
2026-06-26 09:30:00,241,26.826477
2026-06-26 09:30:00,242,1.036072
2026-06-26 09:30:00,245,5.779526
2026-06-26 09:30:00,246,1.254852
2026-06-26 09:30:00,247,286
2026-06-26 09:30:00,248,135
2026-06-26 09:30:00,249,10.082458
2026-06-26 09:30:00,250,12.043579
2026-06-26 09:30:00,251,5.070709
2026-06-26 09:30:00,254,70.864349
2026-06-26 09:30:00,255,62.12262
2026-06-26 09:30:00,256,99.004486
2026-06-26 09:30:00,257,0
2026-06-26 09:30:00,258,99.004486
2026-06-26 09:30:00,259,130
2026-06-26 09:30:00,260,102.472961
2026-06-26 09:30:00,261,42.472961
2026-06-26 09:30:00,262,3.048279
2026-06-26 09:30:00,263,7.867981
2026-06-26 09:30:00,264,40.33197
2026-06-26 09:30:00,265,4.11084
2026-06-26 09:30:00,266,10.519714
2026-06-26 09:30:00,267,12.730713
2026-06-26 09:30:00,268,19.389038
2026-06-26 09:30:00,269,32.591309
2026-06-26 09:30:00,270,220.307648
2026-06-26 09:30:00,271,81.192078
2026-06-26 09:30:00,272,329
2026-06-26 09:30:00,273,143
2026-06-26 09:30:00,274,324
2026-06-26 09:30:00,275,148
2026-06-26 09:30:00,276,286.5
2026-06-26 09:30:00,277,286.5
2026-06-26 09:30:00,278,288
2026-06-26 09:30:00,279,0
2026-06-26 09:30:00,280,0
2026-06-26 09:30:00,281,176.354645
2026-06-26 09:30:00,282,176.354645
2026-06-26 09:30:00,283,207.290726
2026-06-26 09:30:00,287,6.936247
2026-06-26 09:30:00,288,6.856899
2026-06-26 09:30:00,289,2.592547
2026-06-26 09:30:00,290,10.670633
2026-06-26 09:30:00,291,9.203479
2026-06-26 09:30:00,292,49.083008
2026-06-26 09:30:00,293,7.196289
2026-06-26 09:30:00,294,8.002869
2026-06-26 09:30:00,295,27.999817
2026-06-26 09:30:00,296,23.09259
2026-06-26 09:30:00,297,67.12854
2026-06-26 09:30:00,298,97.207428
2026-06-26 09:30:00,299,0
2026-06-26 09:30:00,300,0
2026-06-26 09:30:00,301,0
2026-06-26 09:30:00,302,4.255035
2026-06-26 09:30:00,303,7.516708
2026-06-26 09:30:00,304,3.659943
2026-06-26 09:30:00,305,10.891907
2026-06-26 09:30:00,306,4.77005
2026-06-26 09:30:00,307,21.753601
2026-06-26 09:30:00,308,3.564575
2026-06-26 09:30:00,309,21.845154
2026-06-26 09:30:00,310,3.534058
2026-06-26 09:30:00,311,22.2724
2026-06-26 09:30:00,312,3.198334
2026-06-26 09:30:00,313,22.302917
2026-06-26 09:30:00,314,0
2026-06-26 09:30:00,315,0
2026-06-26 09:30:00,316,8.157593
2026-06-26 09:30:00,317,23.432129
2026-06-26 09:30:00,318,125.694717
2026-06-26 09:30:00,319,56.423679
2026-06-26 09:30:00,320,7.608276
2026-06-26 09:30:00,321,14.307068
2026-06-26 09:30:00,322,34.214149
2026-06-26 09:30:00,323,34.214149
2026-06-26 09:30:00,324,34.214149
2026-06-26 09:30:00,325,126.382645
2026-06-26 09:30:00,326,106
2026-06-26 09:30:00,327,106
2026-06-26 09:30:00,328,132.5
2026-06-26 09:30:00,329,132
2026-06-26 09:30:00,330,148
2026-06-26 09:30:00,331,131
2026-06-26 09:30:00,332,369
2026-06-26 09:30:00,333,4.529541
2026-06-26 09:30:00,334,5.426819
2026-06-26 09:30:00,335,3.796505
2026-06-26 09:30:00,336,17.590874
2026-06-26 09:30:00,337,2.2248
2026-06-26 09:30:00,338,13.722649
2026-06-26 09:30:00,339,132.45491
2026-06-26 09:30:00,340,0
2026-06-26 09:30:00,341,2.133244
2026-06-26 09:30:00,342,2.67495
2026-06-26 09:30:00,343,3.140354
2026-06-26 09:30:00,344,3.422653
2026-06-26 09:30:00,345,3.727837
2026-06-26 09:30:00,346,27.555168
2026-06-26 09:30:00,347,122
2026-06-26 09:30:00,348,122
2026-06-26 09:30:00,349,136
2026-06-26 09:30:00,350,122
2026-06-26 09:30:00,351,122
2026-06-26 09:30:00,352,136
2026-06-26 09:30:00,353,4.554871
2026-06-26 09:30:00,354,3.028961
2026-06-26 09:30:00,355,21.931366
2026-06-26 09:30:00,356,4.127197
2026-06-26 09:30:00,357,0
2026-06-26 09:30:00,358,0
2026-06-26 09:30:00,359,708
2026-06-26 09:30:00,360,757
2026-06-26 09:30:00,361,1.446701
2026-06-26 09:30:00,362,2.335403
2026-06-26 09:30:00,363,4.488785
2026-06-26 09:30:00,364,32.561768
2026-06-26 09:30:00,365,33.330826
2026-06-26 09:30:00,366,4.473335
2026-06-26 09:30:00,367,674.606689
2026-06-26 09:30:00,368,819
2026-06-26 09:30:00,369,0
2026-06-26 09:30:00,370,1.825623
2026-06-26 09:30:00,371,4.462158
2026-06-26 09:30:00,372,9.240112
2026-06-26 09:30:00,373,0
2026-06-26 09:30:00,374,0
2026-06-26 09:30:00,375,0
2026-06-26 09:30:00,376,0
2026-06-26 09:30:00,377,52.127747
2026-06-26 09:30:00,378,159.336975
2026-06-26 09:30:00,380,89.657761
2026-06-26 09:30:00,381,89.247589
2026-06-26 09:30:00,382,90.385902
2026-06-26 09:30:00,383,130.553619
2026-06-26 09:30:00,384,0
2026-06-26 09:30:00,385,0
2026-06-26 09:30:00,386,0
2026-06-26 09:30:00,387,0
2026-06-26 09:30:00,388,24.375
2026-06-26 09:30:00,389,16.804688
2026-06-26 09:30:00,390,92.953125
2026-06-26 09:30:00,391,15.351562
2026-06-26 09:30:00,392,24
2026-06-26 09:30:00,393,10
2026-06-26 09:30:00,394,0
2026-06-26 09:30:00,395,0
2026-06-26 09:30:00,396,0
2026-06-26 09:30:00,397,0
2026-06-26 09:30:00,398,0
2026-06-26 09:30:00,399,0
2026-06-26 09:30:00,400,0
2026-06-26 09:30:00,401,0
2026-06-26 09:30:00,402,0
2026-06-26 09:30:00,403,0
2026-06-26 09:30:00,404,0
2026-06-26 09:30:00,405,0
2026-06-26 09:30:00,406,0
2026-06-26 09:30:00,407,0
2026-06-26 09:30:00,408,20
2026-06-26 09:30:00,409,2.310547
2026-06-26 09:30:00,410,20.71229
2026-06-26 09:30:00,411,20.565571
2026-06-26 09:30:00,412,0
2026-06-26 09:30:00,413,19.949097
2026-06-26 09:30:00,414,0
2026-06-26 09:30:00,415,674.311951
2026-06-26 09:30:00,416,378.487396
2026-06-26 09:30:00,417,379.159668
2026-06-26 09:30:00,418,300.375854
2026-06-26 09:30:00,419,716.826904
2026-06-26 09:30:00,420,716.826904
2026-06-26 09:30:00,421,501.014648
2026-06-26 09:30:00,422,495
2026-06-26 09:30:00,423,3.265656
2026-06-26 09:30:00,424,5.74588
2026-06-26 09:30:00,425,1.120041
2026-06-26 09:30:00,426,4.269562
2026-06-26 09:30:00,427,34.86499
2026-06-26 09:30:00,428,3.457581
2026-06-26 09:30:00,429,5.819702
2026-06-26 09:30:00,430,7.975159
2026-06-26 09:30:00,431,5.634705
2026-06-26 09:30:00,432,69.531311
2026-06-26 09:30:00,433,0
2026-06-26 09:30:00,434,0.980988
2026-06-26 09:30:00,435,18.001709
2026-06-26 09:30:00,436,8
2026-06-26 09:30:00,437,115
2026-06-26 09:30:00,438,115
2026-06-26 09:30:00,439,186
2026-06-26 09:30:00,440,115
2026-06-26 09:30:00,441,115
2026-06-26 09:30:00,442,186
2026-06-26 09:30:00,443,119
2026-06-26 09:30:00,444,9.274933
2026-06-26 09:30:00,445,56
2026-06-26 09:30:00,446,187.896362
2026-06-26 09:30:00,447,187.896362
2026-06-26 09:30:00,448,204
2026-06-26 09:30:00,449,187.896362
2026-06-26 09:30:00,450,187.896362
2026-06-26 09:30:00,451,204
2026-06-26 09:30:00,452,190
2026-06-26 09:30:00,453,190
2026-06-26 09:30:00,454,190
2026-06-26 09:30:00,455,3.21521
2026-06-26 09:30:00,456,5.299988
2026-06-26 09:30:00,457,5.129517
2026-06-26 09:30:00,458,3.159882
2026-06-26 09:30:00,459,61.593994
2026-06-26 09:30:00,460,37.221924
2026-06-26 09:30:00,461,36
2026-06-26 09:30:00,462,0
2026-06-26 09:30:00,463,7.045288
2026-06-26 09:30:00,464,2.451324
2026-06-26 09:30:00,465,990.813721
2026-06-26 09:30:00,466,25.921631
2026-06-26 09:30:00,467,966.826172
2026-06-26 09:30:00,468,0
2026-06-26 09:30:00,470,999.89624
2026-06-26 09:30:00,471,979.131348
2026-06-26 09:30:00,472,0
2026-06-26 09:30:00,473,0
2026-06-26 09:30:00,474,47.734009
2026-06-26 09:30:00,475,55.665039
2026-06-26 09:30:00,476,5.937866
2026-06-26 09:30:00,477,0
2026-06-26 09:30:00,478,0
2026-06-26 09:30:00,479,1415.389526
2026-06-26 09:30:00,480,1417.227417
2026-06-26 09:30:00,481,20.545715
2026-06-26 09:30:00,482,25.978485
2026-06-26 09:30:00,570,0
2026-06-26 09:30:00,571,0
2026-06-26 09:30:00,572,0
2026-06-26 09:30:00,573,0
2026-06-26 09:30:00,574,0
2026-06-26 09:30:00,575,0
2026-06-26 09:30:00,576,0
2026-06-26 09:30:00,577,0
2026-06-26 09:30:00,578,0
2026-06-26 09:30:00,579,0
2026-06-26 09:30:00,580,0
2026-06-26 09:30:00,581,0
2026-06-26 09:30:00,582,0
2026-06-26 09:30:00,583,0
2026-06-26 09:30:00,584,0
2026-06-26 09:30:00,585,0
2026-06-26 09:30:00,586,0
2026-06-26 09:30:00,587,0
2026-06-26 09:30:00,588,0
2026-06-26 09:30:00,589,0
2026-06-26 09:30:00,590,0
2026-06-26 09:30:00,591,0
2026-06-26 09:30:00,592,0
2026-06-26 09:30:00,593,0
2026-06-26 09:30:00,594,0
2026-06-26 09:30:00,595,0
2026-06-26 09:30:00,596,0
2026-06-26 09:30:00,597,0
2026-06-26 09:30:00,598,0
2026-06-26 09:30:00,599,0
2026-06-26 09:30:00,600,0
2026-06-26 09:30:00,601,0
2026-06-26 09:30:00,602,0
2026-06-26 09:30:00,603,0
2026-06-26 09:35:00,2,25.377096
2026-06-26 09:35:00,3,50
2026-06-26 09:35:00,4,441.148071
2026-06-26 09:35:00,5,379.993225
2026-06-26 09:35:00,6,379.993225
2026-06-26 09:35:00,7,379.993225
2026-06-26 09:35:00,8,379.993225
2026-06-26 09:35:00,9,379.993225
2026-06-26 09:35:00,10,379.993225
2026-06-26 09:35:00,11,379.993225
2026-06-26 09:35:00,13,193.875763
2026-06-26 09:35:00,14,121.009979
2026-06-26 09:35:00,15,393.198975
2026-06-26 09:35:00,16,48.675476
2026-06-26 09:35:00,17,70.661438
2026-06-26 09:35:00,18,433.645874
2026-06-26 09:35:00,19,5.403496
2026-06-26 09:35:00,20,940
2026-06-26 09:35:00,21,483.111084
2026-06-26 09:35:00,22,6.825439
2026-06-26 09:35:00,23,40.418701
2026-06-26 09:35:00,24,29.33667
2026-06-26 09:35:00,27,0
2026-06-26 09:35:00,28,0
2026-06-26 09:35:00,29,0
2026-06-26 09:35:00,31,983.554688
2026-06-26 09:35:00,32,987.708618
2026-06-26 09:35:00,33,8.237549
2026-06-26 09:35:00,35,7.839355
2026-06-26 09:35:00,36,18.192261
2026-06-26 09:35:00,37,269.204346
2026-06-26 09:35:00,38,477.988159
2026-06-26 09:35:00,39,424.874512
2026-06-26 09:35:00,40,425.147217
2026-06-26 09:35:00,41,102.569702
2026-06-26 09:35:00,42,463
2026-06-26 09:35:00,43,2.735229
2026-06-26 09:35:00,44,4.594955
2026-06-26 09:35:00,45,4.451889
2026-06-26 09:35:00,46,4.394669
2026-06-26 09:35:00,47,5.338821
2026-06-26 09:35:00,48,12.319946
2026-06-26 09:35:00,49,8.65773
2026-06-26 09:35:00,50,3.708008
2026-06-26 09:35:00,51,2.620773
2026-06-26 09:35:00,52,409.996704
2026-06-26 09:35:00,53,409.996704
2026-06-26 09:35:00,54,51.838745
2026-06-26 09:35:00,55,0
2026-06-26 09:35:00,56,0
2026-06-26 09:35:00,57,476
2026-06-26 09:35:00,58,440.890533
2026-06-26 09:35:00,59,69.844666
2026-06-26 09:35:00,60,837.593079
2026-06-26 09:35:00,61,975.959106
2026-06-26 09:35:00,62,5.229492
2026-06-26 09:35:00,63,1.758034
2026-06-26 09:35:00,64,0
2026-06-26 09:35:00,65,0
2026-06-26 09:35:00,66,0
2026-06-26 09:35:00,67,0
2026-06-26 09:35:00,68,0
2026-06-26 09:35:00,69,357.393677
2026-06-26 09:35:00,70,12.38623
2026-06-26 09:35:00,71,8.208069
2026-06-26 09:35:00,72,4.419952
2026-06-26 09:35:00,73,9.872894
2026-06-26 09:35:00,74,93.608154
2026-06-26 09:35:00,75,0
2026-06-26 09:35:00,76,447.618713
2026-06-26 09:35:00,77,81.396729
2026-06-26 09:35:00,78,310
2026-06-26 09:35:00,81,66.213013
2026-06-26 09:35:00,82,475.832397
2026-06-26 09:35:00,83,430.460693
2026-06-26 09:35:00,84,394.875732
2026-06-26 09:35:00,85,112.654541
2026-06-26 09:35:00,86,107.985107
2026-06-26 09:35:00,87,3.374584
2026-06-26 09:35:00,88,0
2026-06-26 09:35:00,89,27.674347
2026-06-26 09:35:00,90,5.139465
2026-06-26 09:35:00,91,7.678619
2026-06-26 09:35:00,92,4.431396
2026-06-26 09:35:00,93,6.818115
2026-06-26 09:35:00,94,4.325562
2026-06-26 09:35:00,95,21.693176
2026-06-26 09:35:00,96,3.042938
2026-06-26 09:35:00,97,115.261108
2026-06-26 09:35:00,98,114.180725
2026-06-26 09:35:00,99,124.81398
2026-06-26 09:35:00,100,37.779472
2026-06-26 09:35:00,101,0.607925
2026-06-26 09:35:00,102,10.192268
2026-06-26 09:35:00,103,69.845459
2026-06-26 09:35:00,104,921
2026-06-26 09:35:00,105,0
2026-06-26 09:35:00,106,0
2026-06-26 09:35:00,107,181.605133
2026-06-26 09:35:00,108,128.394867
2026-06-26 09:35:00,109,0
2026-06-26 09:35:00,110,0
2026-06-26 09:35:00,111,0
2026-06-26 09:35:00,112,0
2026-06-26 09:35:00,113,0
2026-06-26 09:35:00,114,0
2026-06-26 09:35:00,115,0
2026-06-26 09:35:00,116,0
2026-06-26 09:35:00,117,0
2026-06-26 09:35:00,118,0
2026-06-26 09:35:00,119,0
2026-06-26 09:35:00,120,0
2026-06-26 09:35:00,121,0
2026-06-26 09:35:00,122,0
2026-06-26 09:35:00,123,0
2026-06-26 09:35:00,124,0
2026-06-26 09:35:00,125,2.583618
2026-06-26 09:35:00,126,5.245972
2026-06-26 09:35:00,127,59.23645
2026-06-26 09:35:00,128,59.611816
2026-06-26 09:35:00,130,0
2026-06-26 09:35:00,131,0
2026-06-26 09:35:00,132,335.603607
2026-06-26 09:35:00,133,12.376831
2026-06-26 09:35:00,134,10.456741
2026-06-26 09:35:00,135,1.553421
2026-06-26 09:35:00,136,11
2026-06-26 09:35:00,137,1000.445557
2026-06-26 09:35:00,138,995.318481
2026-06-26 09:35:00,139,980.356262
2026-06-26 09:35:00,140,981.085693
2026-06-26 09:35:00,141,0
2026-06-26 09:35:00,142,961.114136
2026-06-26 09:35:00,143,0
2026-06-26 09:35:00,144,210
2026-06-26 09:35:00,146,109.997025
2026-06-26 09:35:00,147,8.300781
2026-06-26 09:35:00,148,53
2026-06-26 09:35:00,149,8.280273
2026-06-26 09:35:00,150,15.400635
2026-06-26 09:35:00,151,16.740356
2026-06-26 09:35:00,152,165.5
2026-06-26 09:35:00,153,165.5
2026-06-26 09:35:00,154,177
2026-06-26 09:35:00,155,97.293015
2026-06-26 09:35:00,156,100.497452
2026-06-26 09:35:00,157,102.900787
2026-06-26 09:35:00,158,6.683868
2026-06-26 09:35:00,159,0.922348
2026-06-26 09:35:00,160,3.356201
2026-06-26 09:35:00,161,0
2026-06-26 09:35:00,162,0
2026-06-26 09:35:00,163,0
2026-06-26 09:35:00,164,0
2026-06-26 09:35:00,165,0
2026-06-26 09:35:00,166,0
2026-06-26 09:35:00,167,13.699173
2026-06-26 09:35:00,168,238.317505
2026-06-26 09:35:00,169,122.564812
2026-06-26 09:35:00,170,6.460205
2026-06-26 09:35:00,171,635.441162
2026-06-26 09:35:00,172,0
2026-06-26 09:35:00,173,0
2026-06-26 09:35:00,174,20.756348
2026-06-26 09:35:00,175,46.178223
2026-06-26 09:35:00,178,39.646973
2026-06-26 09:35:00,179,37.426758
2026-06-26 09:35:00,180,50.498184
2026-06-26 09:35:00,181,47.024292
2026-06-26 09:35:00,182,48.064972
2026-06-26 09:35:00,183,120.753204
2026-06-26 09:35:00,184,0
2026-06-26 09:35:00,185,0
2026-06-26 09:35:00,186,0
2026-06-26 09:35:00,187,9.395874
2026-06-26 09:35:00,188,7.946289
2026-06-26 09:35:00,189,17.067139
2026-06-26 09:35:00,190,6.460205
2026-06-26 09:35:00,191,17.354355
2026-06-26 09:35:00,192,17.331467
2026-06-26 09:35:00,193,26.151306
2026-06-26 09:35:00,194,2.858063
2026-06-26 09:35:00,195,4.658661
2026-06-26 09:35:00,196,84.937592
2026-06-26 09:35:00,197,0
2026-06-26 09:35:00,198,0
2026-06-26 09:35:00,199,0
2026-06-26 09:35:00,200,0
2026-06-26 09:35:00,201,0
2026-06-26 09:35:00,202,0
2026-06-26 09:35:00,203,1000.251709
2026-06-26 09:35:00,204,1000
2026-06-26 09:35:00,205,1.521576
2026-06-26 09:35:00,206,1.558395
2026-06-26 09:35:00,207,0
2026-06-26 09:35:00,208,0
2026-06-26 09:35:00,209,0
2026-06-26 09:35:00,210,2.640991
2026-06-26 09:35:00,211,1.135345
2026-06-26 09:35:00,212,1410
2026-06-26 09:35:00,213,1412
2026-06-26 09:35:00,214,0
2026-06-26 09:35:00,215,5.886963
2026-06-26 09:35:00,216,368
2026-06-26 09:35:00,217,185.5
2026-06-26 09:35:00,218,11.164881
2026-06-26 09:35:00,219,7.729223
2026-06-26 09:35:00,220,30.360247
2026-06-26 09:35:00,221,35
2026-06-26 09:35:00,222,22.892212
2026-06-26 09:35:00,223,22.63324
2026-06-26 09:35:00,224,0
2026-06-26 09:35:00,225,212.679825
2026-06-26 09:35:00,226,115.783508
2026-06-26 09:35:00,227,204.455322
2026-06-26 09:35:00,228,114.727661
2026-06-26 09:35:00,229,3.465393
2026-06-26 09:35:00,230,1.966736
2026-06-26 09:35:00,231,5.926147
2026-06-26 09:35:00,232,1.948242
2026-06-26 09:35:00,233,2.049988
2026-06-26 09:35:00,234,2.72644
2026-06-26 09:35:00,235,5.953888
2026-06-26 09:35:00,236,4.316467
2026-06-26 09:35:00,237,0
2026-06-26 09:35:00,238,3.086121
2026-06-26 09:35:00,239,1.318359
2026-06-26 09:35:00,240,27.513123
2026-06-26 09:35:00,241,26.852417
2026-06-26 09:35:00,242,1.036072
2026-06-26 09:35:00,245,5.779526
2026-06-26 09:35:00,246,1.254852
2026-06-26 09:35:00,247,286
2026-06-26 09:35:00,248,135
2026-06-26 09:35:00,249,10.082458
2026-06-26 09:35:00,250,12.043579
2026-06-26 09:35:00,251,5.070709
2026-06-26 09:35:00,254,70.492615
2026-06-26 09:35:00,255,61.379181
2026-06-26 09:35:00,256,99.004486
2026-06-26 09:35:00,257,0
2026-06-26 09:35:00,258,143.357559
2026-06-26 09:35:00,259,143.791489
2026-06-26 09:35:00,260,102.370422
2026-06-26 09:35:00,261,42.549896
2026-06-26 09:35:00,262,3.048279
2026-06-26 09:35:00,263,7.867981
2026-06-26 09:35:00,264,40.33197
2026-06-26 09:35:00,265,4.11084
2026-06-26 09:35:00,266,10.519714
2026-06-26 09:35:00,267,12.730713
2026-06-26 09:35:00,268,19.389038
2026-06-26 09:35:00,269,32.591309
2026-06-26 09:35:00,270,218.406311
2026-06-26 09:35:00,271,81.341614
2026-06-26 09:35:00,272,329
2026-06-26 09:35:00,273,143
2026-06-26 09:35:00,274,324
2026-06-26 09:35:00,275,148
2026-06-26 09:35:00,276,286.5
2026-06-26 09:35:00,277,286.5
2026-06-26 09:35:00,278,288
2026-06-26 09:35:00,279,0
2026-06-26 09:35:00,280,0
2026-06-26 09:35:00,281,176.354645
2026-06-26 09:35:00,282,176.354645
2026-06-26 09:35:00,283,207.290726
2026-06-26 09:35:00,287,6.922208
2026-06-26 09:35:00,288,6.870327
2026-06-26 09:35:00,289,2.603839
2026-06-26 09:35:00,290,10.686656
2026-06-26 09:35:00,291,9.203479
2026-06-26 09:35:00,292,49.083008
2026-06-26 09:35:00,293,7.196289
2026-06-26 09:35:00,294,8.002869
2026-06-26 09:35:00,295,27.999817
2026-06-26 09:35:00,296,23.09259
2026-06-26 09:35:00,297,67.12854
2026-06-26 09:35:00,298,96.560135
2026-06-26 09:35:00,299,0
2026-06-26 09:35:00,300,0
2026-06-26 09:35:00,301,0
2026-06-26 09:35:00,302,4.255035
2026-06-26 09:35:00,303,7.516708
2026-06-26 09:35:00,304,3.659943
2026-06-26 09:35:00,305,10.891907
2026-06-26 09:35:00,306,4.77005
2026-06-26 09:35:00,307,21.753601
2026-06-26 09:35:00,308,3.564575
2026-06-26 09:35:00,309,21.845154
2026-06-26 09:35:00,310,3.534058
2026-06-26 09:35:00,311,22.2724
2026-06-26 09:35:00,312,3.198334
2026-06-26 09:35:00,313,22.302917
2026-06-26 09:35:00,314,0
2026-06-26 09:35:00,315,0
2026-06-26 09:35:00,316,8.157593
2026-06-26 09:35:00,317,23.432129
2026-06-26 09:35:00,318,151.147186
2026-06-26 09:35:00,319,62.786797
2026-06-26 09:35:00,320,7.608276
2026-06-26 09:35:00,321,14.307068
2026-06-26 09:35:00,322,34.489876
2026-06-26 09:35:00,323,34.489876
2026-06-26 09:35:00,324,34.489876
2026-06-26 09:35:00,325,126.530373
2026-06-26 09:35:00,326,106
2026-06-26 09:35:00,327,106
2026-06-26 09:35:00,328,132.5
2026-06-26 09:35:00,329,132
2026-06-26 09:35:00,330,148
2026-06-26 09:35:00,331,131
2026-06-26 09:35:00,332,367.327484
2026-06-26 09:35:00,333,4.529541
2026-06-26 09:35:00,334,5.426819
2026-06-26 09:35:00,335,3.796505
2026-06-26 09:35:00,336,17.590874
2026-06-26 09:35:00,337,2.2248
2026-06-26 09:35:00,338,13.646355
2026-06-26 09:35:00,339,132.45491
2026-06-26 09:35:00,340,0
2026-06-26 09:35:00,341,2.133244
2026-06-26 09:35:00,342,2.67495
2026-06-26 09:35:00,343,3.140354
2026-06-26 09:35:00,344,3.422653
2026-06-26 09:35:00,345,3.727837
2026-06-26 09:35:00,346,27.555168
2026-06-26 09:35:00,347,122
2026-06-26 09:35:00,348,122
2026-06-26 09:35:00,349,136
2026-06-26 09:35:00,350,122
2026-06-26 09:35:00,351,122
2026-06-26 09:35:00,352,136
2026-06-26 09:35:00,353,4.554871
2026-06-26 09:35:00,354,3.028961
2026-06-26 09:35:00,355,21.931366
2026-06-26 09:35:00,356,4.127197
2026-06-26 09:35:00,357,0
2026-06-26 09:35:00,358,0
2026-06-26 09:35:00,359,708
2026-06-26 09:35:00,360,756.966431
2026-06-26 09:35:00,361,1.446701
2026-06-26 09:35:00,362,2.335403
2026-06-26 09:35:00,363,4.488785
2026-06-26 09:35:00,364,32.038818
2026-06-26 09:35:00,365,33.231705
2026-06-26 09:35:00,366,4.473335
2026-06-26 09:35:00,367,671.68866
2026-06-26 09:35:00,368,819
2026-06-26 09:35:00,369,0
2026-06-26 09:35:00,370,1.825623
2026-06-26 09:35:00,371,4.462158
2026-06-26 09:35:00,372,9.240112
2026-06-26 09:35:00,373,0
2026-06-26 09:35:00,374,0
2026-06-26 09:35:00,375,0
2026-06-26 09:35:00,376,0
2026-06-26 09:35:00,377,52.127747
2026-06-26 09:35:00,378,160.070969
2026-06-26 09:35:00,380,89.657761
2026-06-26 09:35:00,381,89.151459
2026-06-26 09:35:00,382,92.154068
2026-06-26 09:35:00,383,124.282043
2026-06-26 09:35:00,384,0
2026-06-26 09:35:00,385,0
2026-06-26 09:35:00,386,0
2026-06-26 09:35:00,387,0
2026-06-26 09:35:00,388,24.375
2026-06-26 09:35:00,389,16.804688
2026-06-26 09:35:00,390,92.953125
2026-06-26 09:35:00,391,15.351562
2026-06-26 09:35:00,392,24
2026-06-26 09:35:00,393,10
2026-06-26 09:35:00,394,0
2026-06-26 09:35:00,395,0
2026-06-26 09:35:00,396,0
2026-06-26 09:35:00,397,0
2026-06-26 09:35:00,398,0
2026-06-26 09:35:00,399,0
2026-06-26 09:35:00,400,0
2026-06-26 09:35:00,401,0
2026-06-26 09:35:00,402,0
2026-06-26 09:35:00,403,0
2026-06-26 09:35:00,404,0
2026-06-26 09:35:00,405,0
2026-06-26 09:35:00,406,0
2026-06-26 09:35:00,407,0
2026-06-26 09:35:00,408,20
2026-06-26 09:35:00,409,2.310547
2026-06-26 09:35:00,410,20.633381
2026-06-26 09:35:00,411,20.449673
2026-06-26 09:35:00,412,0
2026-06-26 09:35:00,413,19.901011
2026-06-26 09:35:00,414,0
2026-06-26 09:35:00,415,648.61908
2026-06-26 09:35:00,416,378.487396
2026-06-26 09:35:00,417,379.159668
2026-06-26 09:35:00,418,351.439117
2026-06-26 09:35:00,419,716.826904
2026-06-26 09:35:00,420,716.826904
2026-06-26 09:35:00,421,501.014648
2026-06-26 09:35:00,422,495
2026-06-26 09:35:00,423,3.265656
2026-06-26 09:35:00,424,5.74588
2026-06-26 09:35:00,425,1.120041
2026-06-26 09:35:00,426,4.269562
2026-06-26 09:35:00,427,34.86499
2026-06-26 09:35:00,428,3.457581
2026-06-26 09:35:00,429,5.819702
2026-06-26 09:35:00,430,7.975159
2026-06-26 09:35:00,431,5.634705
2026-06-26 09:35:00,432,69.800476
2026-06-26 09:35:00,433,0
2026-06-26 09:35:00,434,0.980988
2026-06-26 09:35:00,435,18.001709
2026-06-26 09:35:00,436,8
2026-06-26 09:35:00,437,115
2026-06-26 09:35:00,438,115
2026-06-26 09:35:00,439,186
2026-06-26 09:35:00,440,115
2026-06-26 09:35:00,441,115
2026-06-26 09:35:00,442,186
2026-06-26 09:35:00,443,119
2026-06-26 09:35:00,444,9.274933
2026-06-26 09:35:00,445,56
2026-06-26 09:35:00,446,187.896362
2026-06-26 09:35:00,447,187.896362
2026-06-26 09:35:00,448,204
2026-06-26 09:35:00,449,187.896362
2026-06-26 09:35:00,450,187.896362
2026-06-26 09:35:00,451,204
2026-06-26 09:35:00,452,190
2026-06-26 09:35:00,453,190
2026-06-26 09:35:00,454,190
2026-06-26 09:35:00,455,3.21521
2026-06-26 09:35:00,456,5.299988
2026-06-26 09:35:00,457,5.129517
2026-06-26 09:35:00,458,3.159882
2026-06-26 09:35:00,459,61.593994
2026-06-26 09:35:00,460,37.221924
2026-06-26 09:35:00,461,36
2026-06-26 09:35:00,462,0
2026-06-26 09:35:00,463,7.045288
2026-06-26 09:35:00,464,2.451324
2026-06-26 09:35:00,465,986.838806
2026-06-26 09:35:00,466,25.921631
2026-06-26 09:35:00,467,965.397949
2026-06-26 09:35:00,468,0
2026-06-26 09:35:00,470,989.568848
2026-06-26 09:35:00,471,979.131348
2026-06-26 09:35:00,472,0
2026-06-26 09:35:00,473,0
2026-06-26 09:35:00,474,47.734009
2026-06-26 09:35:00,475,55.665039
2026-06-26 09:35:00,476,5.937866
2026-06-26 09:35:00,477,0
2026-06-26 09:35:00,478,0
2026-06-26 09:35:00,479,1415.021973
2026-06-26 09:35:00,480,1419.065552
2026-06-26 09:35:00,481,20.545715
2026-06-26 09:35:00,482,25.978485
2026-06-26 09:35:00,570,0
2026-06-26 09:35:00,571,0
2026-06-26 09:35:00,572,0
2026-06-26 09:35:00,573,0
2026-06-26 09:35:00,574,0
2026-06-26 09:35:00,575,0
2026-06-26 09:35:00,576,0
2026-06-26 09:35:00,577,0
2026-06-26 09:35:00,578,0
2026-06-26 09:35:00,579,0
2026-06-26 09:35:00,580,0
2026-06-26 09:35:00,581,0
2026-06-26 09:35:00,582,0
2026-06-26 09:35:00,583,0
2026-06-26 09:35:00,584,0
2026-06-26 09:35:00,585,0
2026-06-26 09:35:00,586,0
2026-06-26 09:35:00,587,0
2026-06-26 09:35:00,588,0
2026-06-26 09:35:00,589,0
2026-06-26 09:35:00,590,0
2026-06-26 09:35:00,591,0
2026-06-26 09:35:00,592,0
2026-06-26 09:35:00,593,0
2026-06-26 09:35:00,594,0
2026-06-26 09:35:00,595,0
2026-06-26 09:35:00,596,0
2026-06-26 09:35:00,597,0
2026-06-26 09:35:00,598,0
2026-06-26 09:35:00,599,0
2026-06-26 09:35:00,600,0
2026-06-26 09:35:00,601,0
2026-06-26 09:35:00,602,0
2026-06-26 09:35:00,603,0
2026-06-26 09:40:00,2,25.377096
2026-06-26 09:40:00,3,50
2026-06-26 09:40:00,4,443.070129
2026-06-26 09:40:00,5,379.993225
2026-06-26 09:40:00,6,379.993225
2026-06-26 09:40:00,7,379.993225
2026-06-26 09:40:00,8,379.993225
2026-06-26 09:40:00,9,379.993225
2026-06-26 09:40:00,10,379.993225
2026-06-26 09:40:00,11,379.993225
2026-06-26 09:40:00,13,193.875763
2026-06-26 09:40:00,14,121.009979
2026-06-26 09:40:00,15,393.63385
2026-06-26 09:40:00,16,48.675476
2026-06-26 09:40:00,17,70.661438
2026-06-26 09:40:00,18,427.634216
2026-06-26 09:40:00,19,3.755493
2026-06-26 09:40:00,20,901.19696
2026-06-26 09:40:00,21,484.003662
2026-06-26 09:40:00,22,6.825439
2026-06-26 09:40:00,23,40.418701
2026-06-26 09:40:00,24,29.33667
2026-06-26 09:40:00,27,0
2026-06-26 09:40:00,28,0
2026-06-26 09:40:00,29,0
2026-06-26 09:40:00,31,987.708618
2026-06-26 09:40:00,32,992.967285
2026-06-26 09:40:00,33,8.237549
2026-06-26 09:40:00,35,7.839355
2026-06-26 09:40:00,36,18.192261
2026-06-26 09:40:00,37,269.204346
2026-06-26 09:40:00,38,477.988159
2026-06-26 09:40:00,39,425.568787
2026-06-26 09:40:00,40,425.147217
2026-06-26 09:40:00,41,102.569702
2026-06-26 09:40:00,42,463
2026-06-26 09:40:00,43,4.795227
2026-06-26 09:40:00,44,4.594955
2026-06-26 09:40:00,45,4.451889
2026-06-26 09:40:00,46,4.394669
2026-06-26 09:40:00,47,5.338821
2026-06-26 09:40:00,48,12.319946
2026-06-26 09:40:00,49,8.65773
2026-06-26 09:40:00,50,3.708008
2026-06-26 09:40:00,51,2.620773
2026-06-26 09:40:00,52,409.996704
2026-06-26 09:40:00,53,409.996704
2026-06-26 09:40:00,54,51.838745
2026-06-26 09:40:00,55,0
2026-06-26 09:40:00,56,0
2026-06-26 09:40:00,57,441.758301
2026-06-26 09:40:00,58,408.382324
2026-06-26 09:40:00,59,69.844666
2026-06-26 09:40:00,60,829.985229
2026-06-26 09:40:00,61,919.363647
2026-06-26 09:40:00,62,5.229492
2026-06-26 09:40:00,63,1.758034
2026-06-26 09:40:00,64,0
2026-06-26 09:40:00,65,0
2026-06-26 09:40:00,66,0
2026-06-26 09:40:00,67,0
2026-06-26 09:40:00,68,0
2026-06-26 09:40:00,69,358.63269
2026-06-26 09:40:00,70,12.38623
2026-06-26 09:40:00,71,8.208069
2026-06-26 09:40:00,72,4.419952
2026-06-26 09:40:00,73,9.872894
2026-06-26 09:40:00,74,93.608154
2026-06-26 09:40:00,75,0
2026-06-26 09:40:00,76,423.489258
2026-06-26 09:40:00,77,81.396729
2026-06-26 09:40:00,78,310
2026-06-26 09:40:00,81,66.213013
2026-06-26 09:40:00,82,474.977905
2026-06-26 09:40:00,83,404.397705
2026-06-26 09:40:00,84,386.086426
2026-06-26 09:40:00,85,112.654541
2026-06-26 09:40:00,86,107.985107
2026-06-26 09:40:00,87,3.374584
2026-06-26 09:40:00,88,0
2026-06-26 09:40:00,89,27.674347
2026-06-26 09:40:00,90,5.139465
2026-06-26 09:40:00,91,7.678619
2026-06-26 09:40:00,92,4.431396
2026-06-26 09:40:00,93,6.818115
2026-06-26 09:40:00,94,4.325562
2026-06-26 09:40:00,95,21.693176
2026-06-26 09:40:00,96,3.042938
2026-06-26 09:40:00,97,115.865356
2026-06-26 09:40:00,98,115.389282
2026-06-26 09:40:00,99,124.786514
2026-06-26 09:40:00,100,37.719963
2026-06-26 09:40:00,101,0.607925
2026-06-26 09:40:00,102,9.954605
2026-06-26 09:40:00,103,69.845459
2026-06-26 09:40:00,104,921
2026-06-26 09:40:00,105,0
2026-06-26 09:40:00,106,0
2026-06-26 09:40:00,107,181.605133
2026-06-26 09:40:00,108,128.394867
2026-06-26 09:40:00,109,0
2026-06-26 09:40:00,110,0
2026-06-26 09:40:00,111,0
2026-06-26 09:40:00,112,0
2026-06-26 09:40:00,113,0
2026-06-26 09:40:00,114,0
2026-06-26 09:40:00,115,0
2026-06-26 09:40:00,116,0
2026-06-26 09:40:00,117,0
2026-06-26 09:40:00,118,0
2026-06-26 09:40:00,119,0
2026-06-26 09:40:00,120,0
2026-06-26 09:40:00,121,0
2026-06-26 09:40:00,122,0
2026-06-26 09:40:00,123,0
2026-06-26 09:40:00,124,0
2026-06-26 09:40:00,125,2.583618
2026-06-26 09:40:00,126,5.245972
2026-06-26 09:40:00,127,59.500122
2026-06-26 09:40:00,128,58.952637
2026-06-26 09:40:00,130,0
2026-06-26 09:40:00,131,0
2026-06-26 09:40:00,132,251.538483
2026-06-26 09:40:00,133,12.376831
2026-06-26 09:40:00,134,10.456741
2026-06-26 09:40:00,135,1.553421
2026-06-26 09:40:00,136,11
2026-06-26 09:40:00,137,1001.9104
2026-06-26 09:40:00,138,998.248291
2026-06-26 09:40:00,139,981.682556
2026-06-26 09:40:00,140,982.445129
2026-06-26 09:40:00,141,0
2026-06-26 09:40:00,142,963.651367
2026-06-26 09:40:00,143,0
2026-06-26 09:40:00,144,210
2026-06-26 09:40:00,146,109.997025
2026-06-26 09:40:00,147,8.300781
2026-06-26 09:40:00,148,53
2026-06-26 09:40:00,149,8.280273
2026-06-26 09:40:00,150,15.400635
2026-06-26 09:40:00,151,16.740356
2026-06-26 09:40:00,152,165.5
2026-06-26 09:40:00,153,165.5
2026-06-26 09:40:00,154,177
2026-06-26 09:40:00,155,96.520523
2026-06-26 09:40:00,156,100.402084
2026-06-26 09:40:00,157,78.753021
2026-06-26 09:40:00,158,6.683868
2026-06-26 09:40:00,159,0.922348
2026-06-26 09:40:00,160,3.356201
2026-06-26 09:40:00,161,0
2026-06-26 09:40:00,162,0
2026-06-26 09:40:00,163,0
2026-06-26 09:40:00,164,0
2026-06-26 09:40:00,165,0
2026-06-26 09:40:00,166,0
2026-06-26 09:40:00,167,13.604034
2026-06-26 09:40:00,168,239.820496
2026-06-26 09:40:00,169,123.368942
2026-06-26 09:40:00,170,6.460205
2026-06-26 09:40:00,171,638.004639
2026-06-26 09:40:00,172,0
2026-06-26 09:40:00,173,0
2026-06-26 09:40:00,174,20.756348
2026-06-26 09:40:00,175,46.178223
2026-06-26 09:40:00,178,39.646973
2026-06-26 09:40:00,179,37.426758
2026-06-26 09:40:00,180,50.498184
2026-06-26 09:40:00,181,47.024292
2026-06-26 09:40:00,182,48.064972
2026-06-26 09:40:00,183,120.753204
2026-06-26 09:40:00,184,0
2026-06-26 09:40:00,185,0
2026-06-26 09:40:00,186,0
2026-06-26 09:40:00,187,9.395874
2026-06-26 09:40:00,188,7.946289
2026-06-26 09:40:00,189,17.067139
2026-06-26 09:40:00,190,6.460205
2026-06-26 09:40:00,191,18.124939
2026-06-26 09:40:00,192,18.308044
2026-06-26 09:40:00,193,26.769318
2026-06-26 09:40:00,194,2.858063
2026-06-26 09:40:00,195,4.658661
2026-06-26 09:40:00,196,84.937592
2026-06-26 09:40:00,197,0
2026-06-26 09:40:00,198,0
2026-06-26 09:40:00,199,0
2026-06-26 09:40:00,200,0
2026-06-26 09:40:00,201,0
2026-06-26 09:40:00,202,0
2026-06-26 09:40:00,203,999.075439
2026-06-26 09:40:00,204,1000
2026-06-26 09:40:00,205,1.521576
2026-06-26 09:40:00,206,1.558395
2026-06-26 09:40:00,207,0
2026-06-26 09:40:00,208,0
2026-06-26 09:40:00,209,0
2026-06-26 09:40:00,210,2.640991
2026-06-26 09:40:00,211,1.135345
2026-06-26 09:40:00,212,1410
2026-06-26 09:40:00,213,1412
2026-06-26 09:40:00,214,0
2026-06-26 09:40:00,215,5.886963
2026-06-26 09:40:00,216,308.857086
2026-06-26 09:40:00,217,160.837067
2026-06-26 09:40:00,218,11.164881
2026-06-26 09:40:00,219,7.729223
2026-06-26 09:40:00,220,30.360247
2026-06-26 09:40:00,221,35
2026-06-26 09:40:00,222,22.892212
2026-06-26 09:40:00,223,22.63324
2026-06-26 09:40:00,224,0
2026-06-26 09:40:00,225,215.618866
2026-06-26 09:40:00,226,117.064636
2026-06-26 09:40:00,227,208.991791
2026-06-26 09:40:00,228,116.995895
2026-06-26 09:40:00,229,3.465393
2026-06-26 09:40:00,230,1.966736
2026-06-26 09:40:00,231,5.926147
2026-06-26 09:40:00,232,1.948242
2026-06-26 09:40:00,233,2.049988
2026-06-26 09:40:00,234,2.72644
2026-06-26 09:40:00,235,5.953888
2026-06-26 09:40:00,236,4.316467
2026-06-26 09:40:00,237,0
2026-06-26 09:40:00,238,3.086121
2026-06-26 09:40:00,239,1.318359
2026-06-26 09:40:00,240,27.232361
2026-06-26 09:40:00,241,26.194763
2026-06-26 09:40:00,242,1.036072
2026-06-26 09:40:00,245,5.779526
2026-06-26 09:40:00,246,1.254852
2026-06-26 09:40:00,247,286
2026-06-26 09:40:00,248,135
2026-06-26 09:40:00,249,10.082458
2026-06-26 09:40:00,250,12.043579
2026-06-26 09:40:00,251,5.070709
2026-06-26 09:40:00,254,70.492615
2026-06-26 09:40:00,255,61.738098
2026-06-26 09:40:00,256,99.004486
2026-06-26 09:40:00,257,0
2026-06-26 09:40:00,258,158.5
2026-06-26 09:40:00,259,148.5
2026-06-26 09:40:00,260,102.370422
2026-06-26 09:40:00,261,42.549896
2026-06-26 09:40:00,262,3.048279
2026-06-26 09:40:00,263,7.867981
2026-06-26 09:40:00,264,40.33197
2026-06-26 09:40:00,265,4.11084
2026-06-26 09:40:00,266,10.519714
2026-06-26 09:40:00,267,12.730713
2026-06-26 09:40:00,268,19.389038
2026-06-26 09:40:00,269,32.591309
2026-06-26 09:40:00,270,219.730835
2026-06-26 09:40:00,271,81.341614
2026-06-26 09:40:00,272,329
2026-06-26 09:40:00,273,143
2026-06-26 09:40:00,274,324
2026-06-26 09:40:00,275,148
2026-06-26 09:40:00,276,286.5
2026-06-26 09:40:00,277,286.5
2026-06-26 09:40:00,278,288
2026-06-26 09:40:00,279,0
2026-06-26 09:40:00,280,0
2026-06-26 09:40:00,281,176.354645
2026-06-26 09:40:00,282,176.354645
2026-06-26 09:40:00,283,207.290726
2026-06-26 09:40:00,287,6.923429
2026-06-26 09:40:00,288,6.835536
2026-06-26 09:40:00,289,2.613758
2026-06-26 09:40:00,290,10.674525
2026-06-26 09:40:00,291,9.203479
2026-06-26 09:40:00,292,49.083008
2026-06-26 09:40:00,293,7.196289
2026-06-26 09:40:00,294,8.002869
2026-06-26 09:40:00,295,27.999817
2026-06-26 09:40:00,296,23.09259
2026-06-26 09:40:00,297,67.12854
2026-06-26 09:40:00,298,97.201019
2026-06-26 09:40:00,299,0
2026-06-26 09:40:00,300,0
2026-06-26 09:40:00,301,0
2026-06-26 09:40:00,302,4.255035
2026-06-26 09:40:00,303,7.516708
2026-06-26 09:40:00,304,3.659943
2026-06-26 09:40:00,305,10.891907
2026-06-26 09:40:00,306,4.77005
2026-06-26 09:40:00,307,21.753601
2026-06-26 09:40:00,308,3.564575
2026-06-26 09:40:00,309,21.845154
2026-06-26 09:40:00,310,3.534058
2026-06-26 09:40:00,311,22.2724
2026-06-26 09:40:00,312,3.198334
2026-06-26 09:40:00,313,22.302917
2026-06-26 09:40:00,314,0
2026-06-26 09:40:00,315,0
2026-06-26 09:40:00,316,8.157593
2026-06-26 09:40:00,317,23.432129
2026-06-26 09:40:00,318,160
2026-06-26 09:40:00,319,65
2026-06-26 09:40:00,320,7.608276
2026-06-26 09:40:00,321,14.307068
2026-06-26 09:40:00,322,34.321907
2026-06-26 09:40:00,323,34.321907
2026-06-26 09:40:00,324,34.321907
2026-06-26 09:40:00,325,126.440376
2026-06-26 09:40:00,326,106
2026-06-26 09:40:00,327,106
2026-06-26 09:40:00,328,132.5
2026-06-26 09:40:00,329,132
2026-06-26 09:40:00,330,148
2026-06-26 09:40:00,331,131
2026-06-26 09:40:00,332,346.397888
2026-06-26 09:40:00,333,4.529541
2026-06-26 09:40:00,334,5.426819
2026-06-26 09:40:00,335,3.796505
2026-06-26 09:40:00,336,17.590874
2026-06-26 09:40:00,337,2.2248
2026-06-26 09:40:00,338,15.057831
2026-06-26 09:40:00,339,132.45491
2026-06-26 09:40:00,340,0
2026-06-26 09:40:00,341,2.133244
2026-06-26 09:40:00,342,2.67495
2026-06-26 09:40:00,343,3.140354
2026-06-26 09:40:00,344,3.422653
2026-06-26 09:40:00,345,3.727837
2026-06-26 09:40:00,346,27.555168
2026-06-26 09:40:00,347,122
2026-06-26 09:40:00,348,122
2026-06-26 09:40:00,349,136
2026-06-26 09:40:00,350,122
2026-06-26 09:40:00,351,122
2026-06-26 09:40:00,352,136
2026-06-26 09:40:00,353,4.554871
2026-06-26 09:40:00,354,3.028961
2026-06-26 09:40:00,355,21.931366
2026-06-26 09:40:00,356,4.127197
2026-06-26 09:40:00,357,0
2026-06-26 09:40:00,358,0
2026-06-26 09:40:00,359,708
2026-06-26 09:40:00,360,756.966431
2026-06-26 09:40:00,361,1.446701
2026-06-26 09:40:00,362,2.335403
2026-06-26 09:40:00,363,4.488785
2026-06-26 09:40:00,364,32.346436
2026-06-26 09:40:00,365,33.118912
2026-06-26 09:40:00,366,4.473335
2026-06-26 09:40:00,367,669.201172
2026-06-26 09:40:00,368,819
2026-06-26 09:40:00,369,0
2026-06-26 09:40:00,370,1.825623
2026-06-26 09:40:00,371,4.462158
2026-06-26 09:40:00,372,9.240112
2026-06-26 09:40:00,373,0
2026-06-26 09:40:00,374,0
2026-06-26 09:40:00,375,0
2026-06-26 09:40:00,376,0
2026-06-26 09:40:00,377,52.127747
2026-06-26 09:40:00,378,157.462372
2026-06-26 09:40:00,380,89.298859
2026-06-26 09:40:00,381,88.984833
2026-06-26 09:40:00,382,92.056793
2026-06-26 09:40:00,383,131.286057
2026-06-26 09:40:00,384,0
2026-06-26 09:40:00,385,0
2026-06-26 09:40:00,386,0
2026-06-26 09:40:00,387,0
2026-06-26 09:40:00,388,24.375
2026-06-26 09:40:00,389,16.804688
2026-06-26 09:40:00,390,92.953125
2026-06-26 09:40:00,391,15.351562
2026-06-26 09:40:00,392,24
2026-06-26 09:40:00,393,8.242432
2026-06-26 09:40:00,394,0
2026-06-26 09:40:00,395,0
2026-06-26 09:40:00,396,0
2026-06-26 09:40:00,397,0
2026-06-26 09:40:00,398,0
2026-06-26 09:40:00,399,0
2026-06-26 09:40:00,400,0
2026-06-26 09:40:00,401,0
2026-06-26 09:40:00,402,0
2026-06-26 09:40:00,403,0
2026-06-26 09:40:00,404,0
2026-06-26 09:40:00,405,0
2026-06-26 09:40:00,406,0
2026-06-26 09:40:00,407,0
2026-06-26 09:40:00,408,20
2026-06-26 09:40:00,409,2.310547
2026-06-26 09:40:00,410,20.138969
2026-06-26 09:40:00,411,19.52866
2026-06-26 09:40:00,412,0
2026-06-26 09:40:00,413,19.888681
2026-06-26 09:40:00,414,0
2026-06-26 09:40:00,415,625.501404
2026-06-26 09:40:00,416,378.487396
2026-06-26 09:40:00,417,379.159668
2026-06-26 09:40:00,418,361.930939
2026-06-26 09:40:00,419,716.826904
2026-06-26 09:40:00,420,716.826904
2026-06-26 09:40:00,421,501.014648
2026-06-26 09:40:00,422,495
2026-06-26 09:40:00,423,3.265656
2026-06-26 09:40:00,424,5.74588
2026-06-26 09:40:00,425,1.120041
2026-06-26 09:40:00,426,4.269562
2026-06-26 09:40:00,427,34.86499
2026-06-26 09:40:00,428,3.457581
2026-06-26 09:40:00,429,5.819702
2026-06-26 09:40:00,430,7.975159
2026-06-26 09:40:00,431,5.634705
2026-06-26 09:40:00,432,74.735291
2026-06-26 09:40:00,433,0
2026-06-26 09:40:00,434,0.980988
2026-06-26 09:40:00,435,18.001709
2026-06-26 09:40:00,436,8
2026-06-26 09:40:00,437,115
2026-06-26 09:40:00,438,115
2026-06-26 09:40:00,439,186
2026-06-26 09:40:00,440,115
2026-06-26 09:40:00,441,115
2026-06-26 09:40:00,442,186
2026-06-26 09:40:00,443,119
2026-06-26 09:40:00,444,9.274933
2026-06-26 09:40:00,445,56
2026-06-26 09:40:00,446,195.277481
2026-06-26 09:40:00,447,195.277481
2026-06-26 09:40:00,448,209.914658
2026-06-26 09:40:00,449,187.896362
2026-06-26 09:40:00,450,187.896362
2026-06-26 09:40:00,451,204
2026-06-26 09:40:00,452,223.194473
2026-06-26 09:40:00,453,223.194473
2026-06-26 09:40:00,454,215.384003
2026-06-26 09:40:00,455,3.21521
2026-06-26 09:40:00,456,5.299988
2026-06-26 09:40:00,457,5.129517
2026-06-26 09:40:00,458,3.159882
2026-06-26 09:40:00,459,61.593994
2026-06-26 09:40:00,460,37.221924
2026-06-26 09:40:00,461,36
2026-06-26 09:40:00,462,0
2026-06-26 09:40:00,463,7.045288
2026-06-26 09:40:00,464,2.451324
2026-06-26 09:40:00,465,986.838806
2026-06-26 09:40:00,466,25.921631
2026-06-26 09:40:00,467,965.727539
2026-06-26 09:40:00,468,0
2026-06-26 09:40:00,470,999.89624
2026-06-26 09:40:00,471,989.568848
2026-06-26 09:40:00,472,0
2026-06-26 09:40:00,473,0
2026-06-26 09:40:00,474,47.734009
2026-06-26 09:40:00,475,55.665039
2026-06-26 09:40:00,476,5.937866
2026-06-26 09:40:00,477,0
2026-06-26 09:40:00,478,0
2026-06-26 09:40:00,479,1415.830688
2026-06-26 09:40:00,480,1417.521484
2026-06-26 09:40:00,481,20.545715
2026-06-26 09:40:00,482,25.978485
2026-06-26 09:40:00,570,0
2026-06-26 09:40:00,571,0
2026-06-26 09:40:00,572,0
2026-06-26 09:40:00,573,0
2026-06-26 09:40:00,574,0
2026-06-26 09:40:00,575,0
2026-06-26 09:40:00,576,0
2026-06-26 09:40:00,577,0
2026-06-26 09:40:00,578,0
2026-06-26 09:40:00,579,0
2026-06-26 09:40:00,580,0
2026-06-26 09:40:00,581,0
2026-06-26 09:40:00,582,0
2026-06-26 09:40:00,583,0
2026-06-26 09:40:00,584,0
2026-06-26 09:40:00,585,0
2026-06-26 09:40:00,586,0
2026-06-26 09:40:00,587,0
2026-06-26 09:40:00,588,0
2026-06-26 09:40:00,589,0
2026-06-26 09:40:00,590,0
2026-06-26 09:40:00,591,0
2026-06-26 09:40:00,592,0
2026-06-26 09:40:00,593,0
2026-06-26 09:40:00,594,0
2026-06-26 09:40:00,595,0
2026-06-26 09:40:00,596,0
2026-06-26 09:40:00,597,0
2026-06-26 09:40:00,598,0
2026-06-26 09:40:00,599,0
2026-06-26 09:40:00,600,0
2026-06-26 09:40:00,601,0
2026-06-26 09:40:00,602,0
2026-06-26 09:40:00,603,0
2026-06-26 09:45:00,2,25.377096
2026-06-26 09:45:00,3,50
2026-06-26 09:45:00,4,445.365051
2026-06-26 09:45:00,5,379.993225
2026-06-26 09:45:00,6,379.993225
2026-06-26 09:45:00,7,379.993225
2026-06-26 09:45:00,8,379.993225
2026-06-26 09:45:00,9,379.993225
2026-06-26 09:45:00,10,379.993225
2026-06-26 09:45:00,11,379.993225
2026-06-26 09:45:00,13,193.875763
2026-06-26 09:45:00,14,121.009979
2026-06-26 09:45:00,15,393.88562
2026-06-26 09:45:00,16,48.675476
2026-06-26 09:45:00,17,70.661438
2026-06-26 09:45:00,18,424.540833
2026-06-26 09:45:00,19,4.562325
2026-06-26 09:45:00,20,924.316467
2026-06-26 09:45:00,21,478.922363
2026-06-26 09:45:00,22,6.825439
2026-06-26 09:45:00,23,40.418701
2026-06-26 09:45:00,24,29.33667
2026-06-26 09:45:00,27,0
2026-06-26 09:45:00,28,0
2026-06-26 09:45:00,29,0
2026-06-26 09:45:00,31,986.692261
2026-06-26 09:45:00,32,994.027832
2026-06-26 09:45:00,33,8.237549
2026-06-26 09:45:00,35,7.839355
2026-06-26 09:45:00,36,18.192261
2026-06-26 09:45:00,37,269.204346
2026-06-26 09:45:00,38,477.988159
2026-06-26 09:45:00,39,425.568787
2026-06-26 09:45:00,40,425.147217
2026-06-26 09:45:00,41,102.569702
2026-06-26 09:45:00,42,463
2026-06-26 09:45:00,43,5.396042
2026-06-26 09:45:00,44,4.594955
2026-06-26 09:45:00,45,4.451889
2026-06-26 09:45:00,46,4.394669
2026-06-26 09:45:00,47,5.338821
2026-06-26 09:45:00,48,12.319946
2026-06-26 09:45:00,49,8.65773
2026-06-26 09:45:00,50,3.708008
2026-06-26 09:45:00,51,2.620773
2026-06-26 09:45:00,52,409.996704
2026-06-26 09:45:00,53,409.996704
2026-06-26 09:45:00,54,51.838745
2026-06-26 09:45:00,55,0
2026-06-26 09:45:00,56,0
2026-06-26 09:45:00,57,446.661163
2026-06-26 09:45:00,58,421.003021
2026-06-26 09:45:00,59,69.844666
2026-06-26 09:45:00,60,829.985229
2026-06-26 09:45:00,61,975.959106
2026-06-26 09:45:00,62,5.229492
2026-06-26 09:45:00,63,1.758034
2026-06-26 09:45:00,64,0
2026-06-26 09:45:00,65,0
2026-06-26 09:45:00,66,0
2026-06-26 09:45:00,67,0
2026-06-26 09:45:00,68,0
2026-06-26 09:45:00,69,358.419067
2026-06-26 09:45:00,70,12.38623
2026-06-26 09:45:00,71,8.208069
2026-06-26 09:45:00,72,4.419952
2026-06-26 09:45:00,73,9.872894
2026-06-26 09:45:00,74,93.608154
2026-06-26 09:45:00,75,0
2026-06-26 09:45:00,76,379.797668
2026-06-26 09:45:00,77,81.396729
2026-06-26 09:45:00,78,310
2026-06-26 09:45:00,81,66.213013
2026-06-26 09:45:00,82,474.062317
2026-06-26 09:45:00,83,396.889893
2026-06-26 09:45:00,84,368.41626
2026-06-26 09:45:00,85,112.654541
2026-06-26 09:45:00,86,107.985107
2026-06-26 09:45:00,87,3.374584
2026-06-26 09:45:00,88,0
2026-06-26 09:45:00,89,27.674347
2026-06-26 09:45:00,90,5.139465
2026-06-26 09:45:00,91,7.678619
2026-06-26 09:45:00,92,4.431396
2026-06-26 09:45:00,93,6.818115
2026-06-26 09:45:00,94,4.325562
2026-06-26 09:45:00,95,21.693176
2026-06-26 09:45:00,96,3.042938
2026-06-26 09:45:00,97,117.165466
2026-06-26 09:45:00,98,117.183777
2026-06-26 09:45:00,99,125.171051
2026-06-26 09:45:00,100,37.596367
2026-06-26 09:45:00,101,0.607925
2026-06-26 09:45:00,102,10.08812
2026-06-26 09:45:00,103,69.845459
2026-06-26 09:45:00,104,921
2026-06-26 09:45:00,105,0
2026-06-26 09:45:00,106,0
2026-06-26 09:45:00,107,181.605133
2026-06-26 09:45:00,108,128.394867
2026-06-26 09:45:00,109,0
2026-06-26 09:45:00,110,0
2026-06-26 09:45:00,111,0
2026-06-26 09:45:00,112,0
2026-06-26 09:45:00,113,0
2026-06-26 09:45:00,114,0
2026-06-26 09:45:00,115,0
2026-06-26 09:45:00,116,0
2026-06-26 09:45:00,117,0
2026-06-26 09:45:00,118,0
2026-06-26 09:45:00,119,0
2026-06-26 09:45:00,120,0
2026-06-26 09:45:00,121,0
2026-06-26 09:45:00,122,0
2026-06-26 09:45:00,123,0
2026-06-26 09:45:00,124,0
2026-06-26 09:45:00,125,2.583618
2026-06-26 09:45:00,126,5.245972
2026-06-26 09:45:00,127,59.68689
2026-06-26 09:45:00,128,59.417725
2026-06-26 09:45:00,130,0
2026-06-26 09:45:00,131,0
2026-06-26 09:45:00,132,287.989349
2026-06-26 09:45:00,133,12.376831
2026-06-26 09:45:00,134,10.456741
2026-06-26 09:45:00,135,1.553421
2026-06-26 09:45:00,136,11
2026-06-26 09:45:00,137,1003.375366
2026-06-26 09:45:00,138,996.783325
2026-06-26 09:45:00,139,981.019348
2026-06-26 09:45:00,140,983.771423
2026-06-26 09:45:00,141,0
2026-06-26 09:45:00,142,962.38269
2026-06-26 09:45:00,143,0
2026-06-26 09:45:00,144,210
2026-06-26 09:45:00,146,109.997025
2026-06-26 09:45:00,147,8.300781
2026-06-26 09:45:00,148,53
2026-06-26 09:45:00,149,8.280273
2026-06-26 09:45:00,150,15.400635
2026-06-26 09:45:00,151,16.740356
2026-06-26 09:45:00,152,165.5
2026-06-26 09:45:00,153,165.5
2026-06-26 09:45:00,154,177
2026-06-26 09:45:00,155,95.57634
2026-06-26 09:45:00,156,100.402084
2026-06-26 09:45:00,157,62.387451
2026-06-26 09:45:00,158,6.683868
2026-06-26 09:45:00,159,0.922348
2026-06-26 09:45:00,160,3.356201
2026-06-26 09:45:00,161,0
2026-06-26 09:45:00,162,0
2026-06-26 09:45:00,163,0
2026-06-26 09:45:00,164,0
2026-06-26 09:45:00,165,0
2026-06-26 09:45:00,166,0
2026-06-26 09:45:00,167,13.673553
2026-06-26 09:45:00,168,239.675812
2026-06-26 09:45:00,169,123.291527
2026-06-26 09:45:00,170,6.460205
2026-06-26 09:45:00,171,638.004639
2026-06-26 09:45:00,172,0
2026-06-26 09:45:00,173,0
2026-06-26 09:45:00,174,20.756348
2026-06-26 09:45:00,175,46.178223
2026-06-26 09:45:00,178,39.646973
2026-06-26 09:45:00,179,37.426758
2026-06-26 09:45:00,180,50.498184
2026-06-26 09:45:00,181,47.024292
2026-06-26 09:45:00,182,48.064972
2026-06-26 09:45:00,183,120.753204
2026-06-26 09:45:00,184,0
2026-06-26 09:45:00,185,0
2026-06-26 09:45:00,186,0
2026-06-26 09:45:00,187,9.395874
2026-06-26 09:45:00,188,7.946289
2026-06-26 09:45:00,189,17.067139
2026-06-26 09:45:00,190,6.460205
2026-06-26 09:45:00,191,18.254639
2026-06-26 09:45:00,192,18.407227
2026-06-26 09:45:00,193,29.561752
2026-06-26 09:45:00,194,2.858063
2026-06-26 09:45:00,195,4.658661
2026-06-26 09:45:00,196,84.937592
2026-06-26 09:45:00,197,0
2026-06-26 09:45:00,198,0
2026-06-26 09:45:00,199,0
2026-06-26 09:45:00,200,0
2026-06-26 09:45:00,201,0
2026-06-26 09:45:00,202,0
2026-06-26 09:45:00,203,997.899109
2026-06-26 09:45:00,204,1000
2026-06-26 09:45:00,205,1.521576
2026-06-26 09:45:00,206,1.558395
2026-06-26 09:45:00,207,0
2026-06-26 09:45:00,208,0
2026-06-26 09:45:00,209,0
2026-06-26 09:45:00,210,2.640991
2026-06-26 09:45:00,211,1.135345
2026-06-26 09:45:00,212,1410
2026-06-26 09:45:00,213,1412
2026-06-26 09:45:00,214,0
2026-06-26 09:45:00,215,5.886963
2026-06-26 09:45:00,216,246.857224
2026-06-26 09:45:00,217,135.105576
2026-06-26 09:45:00,218,11.164881
2026-06-26 09:45:00,219,7.729223
2026-06-26 09:45:00,220,30.360247
2026-06-26 09:45:00,221,35
2026-06-26 09:45:00,222,22.892212
2026-06-26 09:45:00,223,22.63324
2026-06-26 09:45:00,224,0
2026-06-26 09:45:00,225,215.691895
2026-06-26 09:45:00,226,117.096466
2026-06-26 09:45:00,227,209.104843
2026-06-26 09:45:00,228,117.052422
2026-06-26 09:45:00,229,3.465393
2026-06-26 09:45:00,230,1.966736
2026-06-26 09:45:00,231,5.926147
2026-06-26 09:45:00,232,1.948242
2026-06-26 09:45:00,233,2.049988
2026-06-26 09:45:00,234,2.72644
2026-06-26 09:45:00,235,5.953888
2026-06-26 09:45:00,236,4.316467
2026-06-26 09:45:00,237,0
2026-06-26 09:45:00,238,3.086121
2026-06-26 09:45:00,239,1.318359
2026-06-26 09:45:00,240,27.197266
2026-06-26 09:45:00,241,26.690674
2026-06-26 09:45:00,242,1.036072
2026-06-26 09:45:00,245,5.779526
2026-06-26 09:45:00,246,1.254852
2026-06-26 09:45:00,247,286
2026-06-26 09:45:00,248,135
2026-06-26 09:45:00,249,10.082458
2026-06-26 09:45:00,250,12.043579
2026-06-26 09:45:00,251,5.070709
2026-06-26 09:45:00,254,70.492615
2026-06-26 09:45:00,255,62.12262
2026-06-26 09:45:00,256,99.004486
2026-06-26 09:45:00,257,0
2026-06-26 09:45:00,258,158.5
2026-06-26 09:45:00,259,148.5
2026-06-26 09:45:00,260,102.62677
2026-06-26 09:45:00,261,42.549896
2026-06-26 09:45:00,262,3.048279
2026-06-26 09:45:00,263,7.867981
2026-06-26 09:45:00,264,40.33197
2026-06-26 09:45:00,265,4.11084
2026-06-26 09:45:00,266,10.519714
2026-06-26 09:45:00,267,12.730713
2026-06-26 09:45:00,268,19.389038
2026-06-26 09:45:00,269,32.591309
2026-06-26 09:45:00,270,219.559937
2026-06-26 09:45:00,271,81.341614
2026-06-26 09:45:00,272,329
2026-06-26 09:45:00,273,143
2026-06-26 09:45:00,274,324
2026-06-26 09:45:00,275,148
2026-06-26 09:45:00,276,286.5
2026-06-26 09:45:00,277,286.5
2026-06-26 09:45:00,278,288
2026-06-26 09:45:00,279,0
2026-06-26 09:45:00,280,0
2026-06-26 09:45:00,281,176.528778
2026-06-26 09:45:00,282,176.180511
2026-06-26 09:45:00,283,207.290726
2026-06-26 09:45:00,287,6.939909
2026-06-26 09:45:00,288,6.822719
2026-06-26 09:45:00,289,2.607502
2026-06-26 09:45:00,290,10.669718
2026-06-26 09:45:00,291,9.203479
2026-06-26 09:45:00,292,49.083008
2026-06-26 09:45:00,293,7.196289
2026-06-26 09:45:00,294,8.002869
2026-06-26 09:45:00,295,27.999817
2026-06-26 09:45:00,296,23.09259
2026-06-26 09:45:00,297,67.12854
2026-06-26 09:45:00,298,96.989532
2026-06-26 09:45:00,299,0
2026-06-26 09:45:00,300,0
2026-06-26 09:45:00,301,0
2026-06-26 09:45:00,302,4.255035
2026-06-26 09:45:00,303,7.516708
2026-06-26 09:45:00,304,3.659943
2026-06-26 09:45:00,305,10.891907
2026-06-26 09:45:00,306,4.77005
2026-06-26 09:45:00,307,21.753601
2026-06-26 09:45:00,308,3.564575
2026-06-26 09:45:00,309,21.845154
2026-06-26 09:45:00,310,3.534058
2026-06-26 09:45:00,311,22.2724
2026-06-26 09:45:00,312,3.198334
2026-06-26 09:45:00,313,22.302917
2026-06-26 09:45:00,314,0
2026-06-26 09:45:00,315,0
2026-06-26 09:45:00,316,8.157593
2026-06-26 09:45:00,317,23.432129
2026-06-26 09:45:00,318,160
2026-06-26 09:45:00,319,65
2026-06-26 09:45:00,320,7.608276
2026-06-26 09:45:00,321,14.307068
2026-06-26 09:45:00,322,34.489876
2026-06-26 09:45:00,323,34.489876
2026-06-26 09:45:00,324,34.489876
2026-06-26 09:45:00,325,126.530373
2026-06-26 09:45:00,326,106
2026-06-26 09:45:00,327,106
2026-06-26 09:45:00,328,132.5
2026-06-26 09:45:00,329,132
2026-06-26 09:45:00,330,148
2026-06-26 09:45:00,331,131
2026-06-26 09:45:00,332,362.310272
2026-06-26 09:45:00,333,4.529541
2026-06-26 09:45:00,334,5.426819
2026-06-26 09:45:00,335,3.796505
2026-06-26 09:45:00,336,17.590874
2026-06-26 09:45:00,337,2.2248
2026-06-26 09:45:00,338,14.401688
2026-06-26 09:45:00,339,132.45491
2026-06-26 09:45:00,340,0
2026-06-26 09:45:00,341,2.133244
2026-06-26 09:45:00,342,2.67495
2026-06-26 09:45:00,343,3.140354
2026-06-26 09:45:00,344,3.422653
2026-06-26 09:45:00,345,3.727837
2026-06-26 09:45:00,346,27.555168
2026-06-26 09:45:00,347,122
2026-06-26 09:45:00,348,122
2026-06-26 09:45:00,349,136
2026-06-26 09:45:00,350,122
2026-06-26 09:45:00,351,122
2026-06-26 09:45:00,352,136
2026-06-26 09:45:00,353,4.554871
2026-06-26 09:45:00,354,3.028961
2026-06-26 09:45:00,355,21.931366
2026-06-26 09:45:00,356,4.127197
2026-06-26 09:45:00,357,0
2026-06-26 09:45:00,358,0
2026-06-26 09:45:00,359,708
2026-06-26 09:45:00,360,756.966431
2026-06-26 09:45:00,361,1.446701
2026-06-26 09:45:00,362,2.335403
2026-06-26 09:45:00,363,4.488785
2026-06-26 09:45:00,364,32.237061
2026-06-26 09:45:00,365,33.252213
2026-06-26 09:45:00,366,4.473335
2026-06-26 09:45:00,367,671.832153
2026-06-26 09:45:00,368,819
2026-06-26 09:45:00,369,0
2026-06-26 09:45:00,370,1.825623
2026-06-26 09:45:00,371,4.462158
2026-06-26 09:45:00,372,9.240112
2026-06-26 09:45:00,373,0
2026-06-26 09:45:00,374,0
2026-06-26 09:45:00,375,0
2026-06-26 09:45:00,376,0
2026-06-26 09:45:00,377,52.127747
2026-06-26 09:45:00,378,156.629227
2026-06-26 09:45:00,380,89.747482
2026-06-26 09:45:00,381,89.394989
2026-06-26 09:45:00,382,88.949623
2026-06-26 09:45:00,383,130.86261
2026-06-26 09:45:00,384,0
2026-06-26 09:45:00,385,0
2026-06-26 09:45:00,386,0
2026-06-26 09:45:00,387,0
2026-06-26 09:45:00,388,24.375
2026-06-26 09:45:00,389,16.804688
2026-06-26 09:45:00,390,92.953125
2026-06-26 09:45:00,391,15.351562
2026-06-26 09:45:00,392,24
2026-06-26 09:45:00,393,8.854469
2026-06-26 09:45:00,394,0
2026-06-26 09:45:00,395,0
2026-06-26 09:45:00,396,0
2026-06-26 09:45:00,397,0
2026-06-26 09:45:00,398,0
2026-06-26 09:45:00,399,0
2026-06-26 09:45:00,400,0
2026-06-26 09:45:00,401,0
2026-06-26 09:45:00,402,0
2026-06-26 09:45:00,403,0
2026-06-26 09:45:00,404,0
2026-06-26 09:45:00,405,0
2026-06-26 09:45:00,406,0
2026-06-26 09:45:00,407,0
2026-06-26 09:45:00,408,20
2026-06-26 09:45:00,409,2.310547
2026-06-26 09:45:00,410,20.383093
2026-06-26 09:45:00,411,20.205549
2026-06-26 09:45:00,412,0
2026-06-26 09:45:00,413,19.845528
2026-06-26 09:45:00,414,0
2026-06-26 09:45:00,415,609.343506
2026-06-26 09:45:00,416,378.487396
2026-06-26 09:45:00,417,379.159668
2026-06-26 09:45:00,418,366.619476
2026-06-26 09:45:00,419,716.826904
2026-06-26 09:45:00,420,716.826904
2026-06-26 09:45:00,421,501.014648
2026-06-26 09:45:00,422,495
2026-06-26 09:45:00,423,3.265656
2026-06-26 09:45:00,424,5.74588
2026-06-26 09:45:00,425,1.120041
2026-06-26 09:45:00,426,4.269562
2026-06-26 09:45:00,427,34.86499
2026-06-26 09:45:00,428,3.457581
2026-06-26 09:45:00,429,5.819702
2026-06-26 09:45:00,430,7.975159
2026-06-26 09:45:00,431,5.634705
2026-06-26 09:45:00,432,84.028198
2026-06-26 09:45:00,433,0
2026-06-26 09:45:00,434,0.980988
2026-06-26 09:45:00,435,18.001709
2026-06-26 09:45:00,436,8
2026-06-26 09:45:00,437,115
2026-06-26 09:45:00,438,115
2026-06-26 09:45:00,439,186
2026-06-26 09:45:00,440,115
2026-06-26 09:45:00,441,115
2026-06-26 09:45:00,442,186
2026-06-26 09:45:00,443,119
2026-06-26 09:45:00,444,9.274933
2026-06-26 09:45:00,445,56
2026-06-26 09:45:00,446,191.023361
2026-06-26 09:45:00,447,195.34581
2026-06-26 09:45:00,448,208.237564
2026-06-26 09:45:00,449,187.896362
2026-06-26 09:45:00,450,187.896362
2026-06-26 09:45:00,451,204
2026-06-26 09:45:00,452,269.026825
2026-06-26 09:45:00,453,269.026825
2026-06-26 09:45:00,454,250.432281
2026-06-26 09:45:00,455,3.21521
2026-06-26 09:45:00,456,5.299988
2026-06-26 09:45:00,457,5.129517
2026-06-26 09:45:00,458,3.159882
2026-06-26 09:45:00,459,61.593994
2026-06-26 09:45:00,460,37.221924
2026-06-26 09:45:00,461,36
2026-06-26 09:45:00,462,0
2026-06-26 09:45:00,463,7.045288
2026-06-26 09:45:00,464,2.451324
2026-06-26 09:45:00,465,986.838806
2026-06-26 09:45:00,466,25.921631
2026-06-26 09:45:00,467,966.276855
2026-06-26 09:45:00,468,0
2026-06-26 09:45:00,470,989.568848
2026-06-26 09:45:00,471,979.131348
2026-06-26 09:45:00,472,0
2026-06-26 09:45:00,473,0
2026-06-26 09:45:00,474,47.734009
2026-06-26 09:45:00,475,55.665039
2026-06-26 09:45:00,476,5.937866
2026-06-26 09:45:00,477,0
2026-06-26 09:45:00,478,0
2026-06-26 09:45:00,479,1414.066284
2026-06-26 09:45:00,480,1418.991943
2026-06-26 09:45:00,481,20.545715
2026-06-26 09:45:00,482,25.978485
2026-06-26 09:45:00,570,0
2026-06-26 09:45:00,571,0
2026-06-26 09:45:00,572,0
2026-06-26 09:45:00,573,0
2026-06-26 09:45:00,574,0
2026-06-26 09:45:00,575,0
2026-06-26 09:45:00,576,0
2026-06-26 09:45:00,577,0
2026-06-26 09:45:00,578,0
2026-06-26 09:45:00,579,0
2026-06-26 09:45:00,580,0
2026-06-26 09:45:00,581,0
2026-06-26 09:45:00,582,0
2026-06-26 09:45:00,583,0
2026-06-26 09:45:00,584,0
2026-06-26 09:45:00,585,0
2026-06-26 09:45:00,586,0
2026-06-26 09:45:00,587,0
2026-06-26 09:45:00,588,0
2026-06-26 09:45:00,589,0
2026-06-26 09:45:00,590,0
2026-06-26 09:45:00,591,0
2026-06-26 09:45:00,592,0
2026-06-26 09:45:00,593,0
2026-06-26 09:45:00,594,0
2026-06-26 09:45:00,595,0
2026-06-26 09:45:00,596,0
2026-06-26 09:45:00,597,0
2026-06-26 09:45:00,598,0
2026-06-26 09:45:00,599,0
2026-06-26 09:45:00,600,0
2026-06-26 09:45:00,601,0
2026-06-26 09:45:00,602,0
2026-06-26 09:45:00,603,0
2026-06-26 09:50:00,2,25.377096
2026-06-26 09:50:00,3,50
2026-06-26 09:50:00,4,446.569946
2026-06-26 09:50:00,5,379.993225
2026-06-26 09:50:00,6,379.993225
2026-06-26 09:50:00,7,379.993225
2026-06-26 09:50:00,8,379.993225
2026-06-26 09:50:00,9,379.993225
2026-06-26 09:50:00,10,379.993225
2026-06-26 09:50:00,11,379.993225
2026-06-26 09:50:00,13,193.875763
2026-06-26 09:50:00,14,121.009979
2026-06-26 09:50:00,15,393.88562
2026-06-26 09:50:00,16,48.675476
2026-06-26 09:50:00,17,70.661438
2026-06-26 09:50:00,18,422.828796
2026-06-26 09:50:00,19,5.603775
2026-06-26 09:50:00,20,921.912109
2026-06-26 09:50:00,21,486.544434
2026-06-26 09:50:00,22,6.825439
2026-06-26 09:50:00,23,40.418701
2026-06-26 09:50:00,24,29.33667
2026-06-26 09:50:00,27,0
2026-06-26 09:50:00,28,0
2026-06-26 09:50:00,29,0
2026-06-26 09:50:00,31,985.631714
2026-06-26 09:50:00,32,994.027832
2026-06-26 09:50:00,33,8.237549
2026-06-26 09:50:00,35,7.839355
2026-06-26 09:50:00,36,18.192261
2026-06-26 09:50:00,37,269.204346
2026-06-26 09:50:00,38,477.988159
2026-06-26 09:50:00,39,425.196838
2026-06-26 09:50:00,40,425.172058
2026-06-26 09:50:00,41,102.569702
2026-06-26 09:50:00,42,463
2026-06-26 09:50:00,43,3.793839
2026-06-26 09:50:00,44,4.594955
2026-06-26 09:50:00,45,4.451889
2026-06-26 09:50:00,46,4.394669
2026-06-26 09:50:00,47,5.338821
2026-06-26 09:50:00,48,12.319946
2026-06-26 09:50:00,49,8.65773
2026-06-26 09:50:00,50,3.708008
2026-06-26 09:50:00,51,2.620773
2026-06-26 09:50:00,52,409.996704
2026-06-26 09:50:00,53,409.996704
2026-06-26 09:50:00,54,51.838745
2026-06-26 09:50:00,55,0
2026-06-26 09:50:00,56,0
2026-06-26 09:50:00,57,444.79541
2026-06-26 09:50:00,58,420.219238
2026-06-26 09:50:00,59,69.844666
2026-06-26 09:50:00,60,829.985229
2026-06-26 09:50:00,61,975.959106
2026-06-26 09:50:00,62,5.229492
2026-06-26 09:50:00,63,1.758034
2026-06-26 09:50:00,64,0
2026-06-26 09:50:00,65,0
2026-06-26 09:50:00,66,0
2026-06-26 09:50:00,67,0
2026-06-26 09:50:00,68,0
2026-06-26 09:50:00,69,357.692749
2026-06-26 09:50:00,70,12.38623
2026-06-26 09:50:00,71,8.208069
2026-06-26 09:50:00,72,4.419952
2026-06-26 09:50:00,73,9.872894
2026-06-26 09:50:00,74,93.608154
2026-06-26 09:50:00,75,0
2026-06-26 09:50:00,76,378.131592
2026-06-26 09:50:00,77,81.396729
2026-06-26 09:50:00,78,310
2026-06-26 09:50:00,81,66.213013
2026-06-26 09:50:00,82,476.68689
2026-06-26 09:50:00,83,389.199219
2026-06-26 09:50:00,84,353.492676
2026-06-26 09:50:00,85,112.654541
2026-06-26 09:50:00,86,107.985107
2026-06-26 09:50:00,87,3.374584
2026-06-26 09:50:00,88,0
2026-06-26 09:50:00,89,27.674347
2026-06-26 09:50:00,90,5.139465
2026-06-26 09:50:00,91,7.678619
2026-06-26 09:50:00,92,4.431396
2026-06-26 09:50:00,93,6.818115
2026-06-26 09:50:00,94,4.325562
2026-06-26 09:50:00,95,21.693176
2026-06-26 09:50:00,96,3.042938
2026-06-26 09:50:00,97,117.696472
2026-06-26 09:50:00,98,116.744263
2026-06-26 09:50:00,99,125.866867
2026-06-26 09:50:00,100,37.939697
2026-06-26 09:50:00,101,0.607925
2026-06-26 09:50:00,102,10.331131
2026-06-26 09:50:00,103,69.845459
2026-06-26 09:50:00,104,921
2026-06-26 09:50:00,105,0
2026-06-26 09:50:00,106,0
2026-06-26 09:50:00,107,181.605133
2026-06-26 09:50:00,108,128.394867
2026-06-26 09:50:00,109,0
2026-06-26 09:50:00,110,0
2026-06-26 09:50:00,111,0
2026-06-26 09:50:00,112,0
2026-06-26 09:50:00,113,0
2026-06-26 09:50:00,114,0
2026-06-26 09:50:00,115,0
2026-06-26 09:50:00,116,0
2026-06-26 09:50:00,117,0
2026-06-26 09:50:00,118,0
2026-06-26 09:50:00,119,0
2026-06-26 09:50:00,120,0
2026-06-26 09:50:00,121,0
2026-06-26 09:50:00,122,0
2026-06-26 09:50:00,123,0
2026-06-26 09:50:00,124,0
2026-06-26 09:50:00,125,2.583618
2026-06-26 09:50:00,126,5.245972
2026-06-26 09:50:00,127,59.798584
2026-06-26 09:50:00,128,59.611816
2026-06-26 09:50:00,130,0
2026-06-26 09:50:00,131,0
2026-06-26 09:50:00,132,284.513672
2026-06-26 09:50:00,133,12.376831
2026-06-26 09:50:00,134,10.456741
2026-06-26 09:50:00,135,1.553421
2026-06-26 09:50:00,136,11
2026-06-26 09:50:00,137,1003.375366
2026-06-26 09:50:00,138,996.783325
2026-06-26 09:50:00,139,984.335083
2026-06-26 09:50:00,140,985.097717
2026-06-26 09:50:00,141,0
2026-06-26 09:50:00,142,961.114136
2026-06-26 09:50:00,143,0
2026-06-26 09:50:00,144,210
2026-06-26 09:50:00,146,109.997025
2026-06-26 09:50:00,147,8.300781
2026-06-26 09:50:00,148,53
2026-06-26 09:50:00,149,8.280273
2026-06-26 09:50:00,150,15.400635
2026-06-26 09:50:00,151,16.740356
2026-06-26 09:50:00,152,165.5
2026-06-26 09:50:00,153,165.5
2026-06-26 09:50:00,154,177
2026-06-26 09:50:00,155,95.957825
2026-06-26 09:50:00,156,100.640503
2026-06-26 09:50:00,157,55.034424
2026-06-26 09:50:00,158,6.683868
2026-06-26 09:50:00,159,0.922348
2026-06-26 09:50:00,160,3.356201
2026-06-26 09:50:00,161,0
2026-06-26 09:50:00,162,0
2026-06-26 09:50:00,163,0
2026-06-26 09:50:00,164,0
2026-06-26 09:50:00,165,0
2026-06-26 09:50:00,166,0
2026-06-26 09:50:00,167,13.530853
2026-06-26 09:50:00,168,238.239578
2026-06-26 09:50:00,169,122.523109
2026-06-26 09:50:00,170,6.460205
2026-06-26 09:50:00,171,638.004639
2026-06-26 09:50:00,172,0
2026-06-26 09:50:00,173,0
2026-06-26 09:50:00,174,20.756348
2026-06-26 09:50:00,175,46.178223
2026-06-26 09:50:00,178,39.646973
2026-06-26 09:50:00,179,37.426758
2026-06-26 09:50:00,180,50.498184
2026-06-26 09:50:00,181,47.024292
2026-06-26 09:50:00,182,48.064972
2026-06-26 09:50:00,183,120.753204
2026-06-26 09:50:00,184,0
2026-06-26 09:50:00,185,0
2026-06-26 09:50:00,186,0
2026-06-26 09:50:00,187,9.395874
2026-06-26 09:50:00,188,7.946289
2026-06-26 09:50:00,189,17.067139
2026-06-26 09:50:00,190,6.460205
2026-06-26 09:50:00,191,18.475891
2026-06-26 09:50:00,192,18.36908
2026-06-26 09:50:00,193,30.91983
2026-06-26 09:50:00,194,2.858063
2026-06-26 09:50:00,195,4.658661
2026-06-26 09:50:00,196,84.937592
2026-06-26 09:50:00,197,0
2026-06-26 09:50:00,198,0
2026-06-26 09:50:00,199,0
2026-06-26 09:50:00,200,0
2026-06-26 09:50:00,201,0
2026-06-26 09:50:00,202,0
2026-06-26 09:50:00,203,1000.251709
2026-06-26 09:50:00,204,1000
2026-06-26 09:50:00,205,1.521576
2026-06-26 09:50:00,206,1.558395
2026-06-26 09:50:00,207,0
2026-06-26 09:50:00,208,0
2026-06-26 09:50:00,209,0
2026-06-26 09:50:00,210,2.640991
2026-06-26 09:50:00,211,1.135345
2026-06-26 09:50:00,212,1410
2026-06-26 09:50:00,213,1412
2026-06-26 09:50:00,214,0
2026-06-26 09:50:00,215,5.886963
2026-06-26 09:50:00,216,236.385834
2026-06-26 09:50:00,217,130.788361
2026-06-26 09:50:00,218,11.164881
2026-06-26 09:50:00,219,7.729223
2026-06-26 09:50:00,220,30.360247
2026-06-26 09:50:00,221,35
2026-06-26 09:50:00,222,22.892212
2026-06-26 09:50:00,223,22.63324
2026-06-26 09:50:00,224,0
2026-06-26 09:50:00,225,215.247833
2026-06-26 09:50:00,226,116.902901
2026-06-26 09:50:00,227,208.419418
2026-06-26 09:50:00,228,116.709709
2026-06-26 09:50:00,229,3.465393
2026-06-26 09:50:00,230,1.966736
2026-06-26 09:50:00,231,5.926147
2026-06-26 09:50:00,232,1.948242
2026-06-26 09:50:00,233,2.049988
2026-06-26 09:50:00,234,2.72644
2026-06-26 09:50:00,235,5.953888
2026-06-26 09:50:00,236,4.316467
2026-06-26 09:50:00,237,0
2026-06-26 09:50:00,238,3.086121
2026-06-26 09:50:00,239,1.318359
2026-06-26 09:50:00,240,27.319336
2026-06-26 09:50:00,241,26.643372
2026-06-26 09:50:00,242,1.036072
2026-06-26 09:50:00,245,5.779526
2026-06-26 09:50:00,246,1.254852
2026-06-26 09:50:00,247,286
2026-06-26 09:50:00,248,135
2026-06-26 09:50:00,249,10.082458
2026-06-26 09:50:00,250,12.043579
2026-06-26 09:50:00,251,5.070709
2026-06-26 09:50:00,254,70.133728
2026-06-26 09:50:00,255,62.12262
2026-06-26 09:50:00,256,99.004486
2026-06-26 09:50:00,257,0
2026-06-26 09:50:00,258,158.5
2026-06-26 09:50:00,259,148.5
2026-06-26 09:50:00,260,102.62677
2026-06-26 09:50:00,261,42.306335
2026-06-26 09:50:00,262,3.048279
2026-06-26 09:50:00,263,7.867981
2026-06-26 09:50:00,264,40.33197
2026-06-26 09:50:00,265,4.11084
2026-06-26 09:50:00,266,10.519714
2026-06-26 09:50:00,267,12.730713
2026-06-26 09:50:00,268,19.389038
2026-06-26 09:50:00,269,32.591309
2026-06-26 09:50:00,270,220.798981
2026-06-26 09:50:00,271,81.298889
2026-06-26 09:50:00,272,329
2026-06-26 09:50:00,273,143
2026-06-26 09:50:00,274,324
2026-06-26 09:50:00,275,148
2026-06-26 09:50:00,276,286.5
2026-06-26 09:50:00,277,286.5
2026-06-26 09:50:00,278,288
2026-06-26 09:50:00,279,0
2026-06-26 09:50:00,280,0
2026-06-26 09:50:00,281,176.354645
2026-06-26 09:50:00,282,176.354645
2026-06-26 09:50:00,283,207.290726
2026-06-26 09:50:00,287,6.87582
2026-06-26 09:50:00,288,6.874599
2026-06-26 09:50:00,289,2.622456
2026-06-26 09:50:00,290,10.676356
2026-06-26 09:50:00,291,9.203479
2026-06-26 09:50:00,292,49.083008
2026-06-26 09:50:00,293,7.196289
2026-06-26 09:50:00,294,8.002869
2026-06-26 09:50:00,295,27.999817
2026-06-26 09:50:00,296,23.09259
2026-06-26 09:50:00,297,67.12854
2026-06-26 09:50:00,298,96.6819
2026-06-26 09:50:00,299,0
2026-06-26 09:50:00,300,0
2026-06-26 09:50:00,301,0
2026-06-26 09:50:00,302,4.255035
2026-06-26 09:50:00,303,7.516708
2026-06-26 09:50:00,304,3.659943
2026-06-26 09:50:00,305,10.891907
2026-06-26 09:50:00,306,4.77005
2026-06-26 09:50:00,307,21.753601
2026-06-26 09:50:00,308,3.564575
2026-06-26 09:50:00,309,21.845154
2026-06-26 09:50:00,310,3.534058
2026-06-26 09:50:00,311,22.2724
2026-06-26 09:50:00,312,3.198334
2026-06-26 09:50:00,313,22.302917
2026-06-26 09:50:00,314,0
2026-06-26 09:50:00,315,0
2026-06-26 09:50:00,316,8.157593
2026-06-26 09:50:00,317,23.432129
2026-06-26 09:50:00,318,160
2026-06-26 09:50:00,319,65
2026-06-26 09:50:00,320,7.608276
2026-06-26 09:50:00,321,14.307068
2026-06-26 09:50:00,322,34.489876
2026-06-26 09:50:00,323,34.489876
2026-06-26 09:50:00,324,34.489876
2026-06-26 09:50:00,325,126.530373
2026-06-26 09:50:00,326,106
2026-06-26 09:50:00,327,106
2026-06-26 09:50:00,328,132.5
2026-06-26 09:50:00,329,132
2026-06-26 09:50:00,330,148
2026-06-26 09:50:00,331,131
2026-06-26 09:50:00,332,352.239136
2026-06-26 09:50:00,333,4.529541
2026-06-26 09:50:00,334,5.426819
2026-06-26 09:50:00,335,3.796505
2026-06-26 09:50:00,336,17.590874
2026-06-26 09:50:00,337,2.2248
2026-06-26 09:50:00,338,15.454575
2026-06-26 09:50:00,339,132.45491
2026-06-26 09:50:00,340,0
2026-06-26 09:50:00,341,2.133244
2026-06-26 09:50:00,342,2.67495
2026-06-26 09:50:00,343,3.140354
2026-06-26 09:50:00,344,3.422653
2026-06-26 09:50:00,345,3.727837
2026-06-26 09:50:00,346,27.555168
2026-06-26 09:50:00,347,122
2026-06-26 09:50:00,348,122
2026-06-26 09:50:00,349,136
2026-06-26 09:50:00,350,122
2026-06-26 09:50:00,351,122
2026-06-26 09:50:00,352,136
2026-06-26 09:50:00,353,4.554871
2026-06-26 09:50:00,354,3.028961
2026-06-26 09:50:00,355,21.931366
2026-06-26 09:50:00,356,4.127197
2026-06-26 09:50:00,357,0
2026-06-26 09:50:00,358,0
2026-06-26 09:50:00,359,708
2026-06-26 09:50:00,360,757
2026-06-26 09:50:00,361,1.446701
2026-06-26 09:50:00,362,2.335403
2026-06-26 09:50:00,363,4.488785
2026-06-26 09:50:00,364,32.274658
2026-06-26 09:50:00,365,33.344498
2026-06-26 09:50:00,366,4.473335
2026-06-26 09:50:00,367,671.736511
2026-06-26 09:50:00,368,819
2026-06-26 09:50:00,369,0
2026-06-26 09:50:00,370,1.825623
2026-06-26 09:50:00,371,4.462158
2026-06-26 09:50:00,372,9.240112
2026-06-26 09:50:00,373,0
2026-06-26 09:50:00,374,0
2026-06-26 09:50:00,375,0
2026-06-26 09:50:00,376,0
2026-06-26 09:50:00,377,52.127747
2026-06-26 09:50:00,378,157.045807
2026-06-26 09:50:00,380,89.593674
2026-06-26 09:50:00,381,89.529587
2026-06-26 09:50:00,382,91.988129
2026-06-26 09:50:00,383,125.609604
2026-06-26 09:50:00,384,0
2026-06-26 09:50:00,385,0
2026-06-26 09:50:00,386,0
2026-06-26 09:50:00,387,0
2026-06-26 09:50:00,388,24.375
2026-06-26 09:50:00,389,16.804688
2026-06-26 09:50:00,390,92.953125
2026-06-26 09:50:00,391,15.351562
2026-06-26 09:50:00,392,24
2026-06-26 09:50:00,393,8.859642
2026-06-26 09:50:00,394,0
2026-06-26 09:50:00,395,0
2026-06-26 09:50:00,396,0
2026-06-26 09:50:00,397,0
2026-06-26 09:50:00,398,0
2026-06-26 09:50:00,399,0
2026-06-26 09:50:00,400,0
2026-06-26 09:50:00,401,0
2026-06-26 09:50:00,402,0
2026-06-26 09:50:00,403,0
2026-06-26 09:50:00,404,0
2026-06-26 09:50:00,405,0
2026-06-26 09:50:00,406,0
2026-06-26 09:50:00,407,0
2026-06-26 09:50:00,408,20
2026-06-26 09:50:00,409,2.310547
2026-06-26 09:50:00,410,20.346106
2026-06-26 09:50:00,411,20.004578
2026-06-26 09:50:00,412,0
2026-06-26 09:50:00,413,19.94293
2026-06-26 09:50:00,414,0
2026-06-26 09:50:00,415,606.76239
2026-06-26 09:50:00,416,378.487396
2026-06-26 09:50:00,417,379.159668
2026-06-26 09:50:00,418,363.428558
2026-06-26 09:50:00,419,716.826904
2026-06-26 09:50:00,420,716.826904
2026-06-26 09:50:00,421,501.014648
2026-06-26 09:50:00,422,495
2026-06-26 09:50:00,423,3.265656
2026-06-26 09:50:00,424,5.74588
2026-06-26 09:50:00,425,1.120041
2026-06-26 09:50:00,426,4.269562
2026-06-26 09:50:00,427,34.86499
2026-06-26 09:50:00,428,3.457581
2026-06-26 09:50:00,429,5.819702
2026-06-26 09:50:00,430,7.975159
2026-06-26 09:50:00,431,5.634705
2026-06-26 09:50:00,432,93.218536
2026-06-26 09:50:00,433,0
2026-06-26 09:50:00,434,0.980988
2026-06-26 09:50:00,435,18.001709
2026-06-26 09:50:00,436,8
2026-06-26 09:50:00,437,115
2026-06-26 09:50:00,438,115
2026-06-26 09:50:00,439,186
2026-06-26 09:50:00,440,115
2026-06-26 09:50:00,441,115
2026-06-26 09:50:00,442,186
2026-06-26 09:50:00,443,119
2026-06-26 09:50:00,444,9.274933
2026-06-26 09:50:00,445,56
2026-06-26 09:50:00,446,187.896362
2026-06-26 09:50:00,447,187.896362
2026-06-26 09:50:00,448,204
2026-06-26 09:50:00,449,187.896362
2026-06-26 09:50:00,450,187.896362
2026-06-26 09:50:00,451,204
2026-06-26 09:50:00,452,263.103882
2026-06-26 09:50:00,453,263.103882
2026-06-26 09:50:00,454,245.902954
2026-06-26 09:50:00,455,3.21521
2026-06-26 09:50:00,456,5.299988
2026-06-26 09:50:00,457,5.129517
2026-06-26 09:50:00,458,3.159882
2026-06-26 09:50:00,459,61.593994
2026-06-26 09:50:00,460,37.221924
2026-06-26 09:50:00,461,36
2026-06-26 09:50:00,462,0
2026-06-26 09:50:00,463,7.045288
2026-06-26 09:50:00,464,2.451324
2026-06-26 09:50:00,465,990.813721
2026-06-26 09:50:00,466,25.921631
2026-06-26 09:50:00,467,966.936035
2026-06-26 09:50:00,468,0
2026-06-26 09:50:00,470,999.89624
2026-06-26 09:50:00,471,979.131348
2026-06-26 09:50:00,472,0
2026-06-26 09:50:00,473,0
2026-06-26 09:50:00,474,47.734009
2026-06-26 09:50:00,475,55.665039
2026-06-26 09:50:00,476,5.937866
2026-06-26 09:50:00,477,0
2026-06-26 09:50:00,478,0
2026-06-26 09:50:00,479,1419.653687
2026-06-26 09:50:00,480,1418.109619
2026-06-26 09:50:00,481,20.545715
2026-06-26 09:50:00,482,25.978485
2026-06-26 09:50:00,570,0
2026-06-26 09:50:00,571,0
2026-06-26 09:50:00,572,0
2026-06-26 09:50:00,573,0
2026-06-26 09:50:00,574,0
2026-06-26 09:50:00,575,0
2026-06-26 09:50:00,576,0
2026-06-26 09:50:00,577,0
2026-06-26 09:50:00,578,0
2026-06-26 09:50:00,579,0
2026-06-26 09:50:00,580,0
2026-06-26 09:50:00,581,0
2026-06-26 09:50:00,582,0
2026-06-26 09:50:00,583,0
2026-06-26 09:50:00,584,0
2026-06-26 09:50:00,585,0
2026-06-26 09:50:00,586,0
2026-06-26 09:50:00,587,0
2026-06-26 09:50:00,588,0
2026-06-26 09:50:00,589,0
2026-06-26 09:50:00,590,0
2026-06-26 09:50:00,591,0
2026-06-26 09:50:00,592,0
2026-06-26 09:50:00,593,0
2026-06-26 09:50:00,594,0
2026-06-26 09:50:00,595,0
2026-06-26 09:50:00,596,0
2026-06-26 09:50:00,597,0
2026-06-26 09:50:00,598,0
2026-06-26 09:50:00,599,0
2026-06-26 09:50:00,600,0
2026-06-26 09:50:00,601,0
2026-06-26 09:50:00,602,0
2026-06-26 09:50:00,603,0
2026-06-26 09:55:00,2,25.377096
2026-06-26 09:55:00,3,50
2026-06-26 09:55:00,4,439.226074
2026-06-26 09:55:00,5,379.993225
2026-06-26 09:55:00,6,379.993225
2026-06-26 09:55:00,7,379.993225
2026-06-26 09:55:00,8,379.993225
2026-06-26 09:55:00,9,379.993225
2026-06-26 09:55:00,10,379.993225
2026-06-26 09:55:00,11,379.993225
2026-06-26 09:55:00,13,193.875763
2026-06-26 09:55:00,14,121.009979
2026-06-26 09:55:00,15,393.977173
2026-06-26 09:55:00,16,48.675476
2026-06-26 09:55:00,17,70.661438
2026-06-26 09:55:00,18,401.894897
2026-06-26 09:55:00,19,5.15744
2026-06-26 09:55:00,20,894.63562
2026-06-26 09:55:00,21,482.836426
2026-06-26 09:55:00,22,6.825439
2026-06-26 09:55:00,23,40.418701
2026-06-26 09:55:00,24,29.33667
2026-06-26 09:55:00,27,0
2026-06-26 09:55:00,28,0
2026-06-26 09:55:00,29,0
2026-06-26 09:55:00,31,986.692261
2026-06-26 09:55:00,32,992.967285
2026-06-26 09:55:00,33,8.237549
2026-06-26 09:55:00,35,7.839355
2026-06-26 09:55:00,36,18.192261
2026-06-26 09:55:00,37,269.204346
2026-06-26 09:55:00,38,477.988159
2026-06-26 09:55:00,39,424.874512
2026-06-26 09:55:00,40,425.147217
2026-06-26 09:55:00,41,102.569702
2026-06-26 09:55:00,42,463
2026-06-26 09:55:00,43,3.135773
2026-06-26 09:55:00,44,4.594955
2026-06-26 09:55:00,45,4.451889
2026-06-26 09:55:00,46,4.394669
2026-06-26 09:55:00,47,5.338821
2026-06-26 09:55:00,48,12.319946
2026-06-26 09:55:00,49,8.65773
2026-06-26 09:55:00,50,3.708008
2026-06-26 09:55:00,51,2.620773
2026-06-26 09:55:00,52,409.996704
2026-06-26 09:55:00,53,409.996704
2026-06-26 09:55:00,54,51.838745
2026-06-26 09:55:00,55,0
2026-06-26 09:55:00,56,0
2026-06-26 09:55:00,57,419.327209
2026-06-26 09:55:00,58,409.306885
2026-06-26 09:55:00,59,69.844666
2026-06-26 09:55:00,60,829.985229
2026-06-26 09:55:00,61,927.695312
2026-06-26 09:55:00,62,5.229492
2026-06-26 09:55:00,63,1.758034
2026-06-26 09:55:00,64,0
2026-06-26 09:55:00,65,0
2026-06-26 09:55:00,66,0
2026-06-26 09:55:00,67,0
2026-06-26 09:55:00,68,0
2026-06-26 09:55:00,69,356.710083
2026-06-26 09:55:00,70,12.38623
2026-06-26 09:55:00,71,8.208069
2026-06-26 09:55:00,72,4.419952
2026-06-26 09:55:00,73,9.872894
2026-06-26 09:55:00,74,93.608154
2026-06-26 09:55:00,75,0
2026-06-26 09:55:00,76,379.108276
2026-06-26 09:55:00,77,81.396729
2026-06-26 09:55:00,78,310
2026-06-26 09:55:00,81,66.213013
2026-06-26 09:55:00,82,477.57196
2026-06-26 09:55:00,83,372.719238
2026-06-26 09:55:00,84,338.477783
2026-06-26 09:55:00,85,112.654541
2026-06-26 09:55:00,86,107.985107
2026-06-26 09:55:00,87,3.374584
2026-06-26 09:55:00,88,0
2026-06-26 09:55:00,89,27.674347
2026-06-26 09:55:00,90,5.139465
2026-06-26 09:55:00,91,7.678619
2026-06-26 09:55:00,92,4.431396
2026-06-26 09:55:00,93,6.818115
2026-06-26 09:55:00,94,4.325562
2026-06-26 09:55:00,95,21.693176
2026-06-26 09:55:00,96,3.042938
2026-06-26 09:55:00,97,118.245789
2026-06-26 09:55:00,98,117.348572
2026-06-26 09:55:00,99,126.233109
2026-06-26 09:55:00,100,37.632988
2026-06-26 09:55:00,101,0.607925
2026-06-26 09:55:00,102,9.834442
2026-06-26 09:55:00,103,69.845459
2026-06-26 09:55:00,104,921
2026-06-26 09:55:00,105,0
2026-06-26 09:55:00,106,0
2026-06-26 09:55:00,107,181.605133
2026-06-26 09:55:00,108,128.394867
2026-06-26 09:55:00,109,0
2026-06-26 09:55:00,110,0
2026-06-26 09:55:00,111,0
2026-06-26 09:55:00,112,0
2026-06-26 09:55:00,113,0
2026-06-26 09:55:00,114,0
2026-06-26 09:55:00,115,0
2026-06-26 09:55:00,116,0
2026-06-26 09:55:00,117,0
2026-06-26 09:55:00,118,0
2026-06-26 09:55:00,119,0
2026-06-26 09:55:00,120,0
2026-06-26 09:55:00,121,0
2026-06-26 09:55:00,122,0
2026-06-26 09:55:00,123,0
2026-06-26 09:55:00,124,0
2026-06-26 09:55:00,125,2.583618
2026-06-26 09:55:00,126,5.245972
2026-06-26 09:55:00,127,58.936157
2026-06-26 09:55:00,128,59.417725
2026-06-26 09:55:00,130,0
2026-06-26 09:55:00,131,0
2026-06-26 09:55:00,132,255.091461
2026-06-26 09:55:00,133,12.376831
2026-06-26 09:55:00,134,10.456741
2026-06-26 09:55:00,135,1.553421
2026-06-26 09:55:00,136,11
2026-06-26 09:55:00,137,1004.840332
2026-06-26 09:55:00,138,996.783325
2026-06-26 09:55:00,139,982.345642
2026-06-26 09:55:00,140,981.782043
2026-06-26 09:55:00,141,0
2026-06-26 09:55:00,142,964.983398
2026-06-26 09:55:00,143,0
2026-06-26 09:55:00,144,210
2026-06-26 09:55:00,146,109.997025
2026-06-26 09:55:00,147,8.300781
2026-06-26 09:55:00,148,53
2026-06-26 09:55:00,149,8.280273
2026-06-26 09:55:00,150,15.400635
2026-06-26 09:55:00,151,16.740356
2026-06-26 09:55:00,152,165.5
2026-06-26 09:55:00,153,165.5
2026-06-26 09:55:00,154,177
2026-06-26 09:55:00,155,96.081802
2026-06-26 09:55:00,156,77.866074
2026-06-26 09:55:00,157,55.806915
2026-06-26 09:55:00,158,6.683868
2026-06-26 09:55:00,159,0.922348
2026-06-26 09:55:00,160,3.356201
2026-06-26 09:55:00,161,0
2026-06-26 09:55:00,162,0
2026-06-26 09:55:00,163,0
2026-06-26 09:55:00,164,0
2026-06-26 09:55:00,165,0
2026-06-26 09:55:00,166,0
2026-06-26 09:55:00,167,13.651604
2026-06-26 09:55:00,168,238.657074
2026-06-26 09:55:00,169,122.746483
2026-06-26 09:55:00,170,6.460205
2026-06-26 09:55:00,171,635.441162
2026-06-26 09:55:00,172,0
2026-06-26 09:55:00,173,0
2026-06-26 09:55:00,174,20.756348
2026-06-26 09:55:00,175,46.178223
2026-06-26 09:55:00,178,39.646973
2026-06-26 09:55:00,179,37.426758
2026-06-26 09:55:00,180,50.498184
2026-06-26 09:55:00,181,47.024292
2026-06-26 09:55:00,182,48.064972
2026-06-26 09:55:00,183,120.753204
2026-06-26 09:55:00,184,0
2026-06-26 09:55:00,185,0
2026-06-26 09:55:00,186,0
2026-06-26 09:55:00,187,9.395874
2026-06-26 09:55:00,188,7.946289
2026-06-26 09:55:00,189,17.067139
2026-06-26 09:55:00,190,6.460205
2026-06-26 09:55:00,191,18.674271
2026-06-26 09:55:00,192,18.224121
2026-06-26 09:55:00,193,32.865387
2026-06-26 09:55:00,194,2.858063
2026-06-26 09:55:00,195,4.658661
2026-06-26 09:55:00,196,84.937592
2026-06-26 09:55:00,197,0
2026-06-26 09:55:00,198,0
2026-06-26 09:55:00,199,0
2026-06-26 09:55:00,200,0
2026-06-26 09:55:00,201,0
2026-06-26 09:55:00,202,0
2026-06-26 09:55:00,203,999.075439
2026-06-26 09:55:00,204,1000
2026-06-26 09:55:00,205,1.521576
2026-06-26 09:55:00,206,1.558395
2026-06-26 09:55:00,207,0
2026-06-26 09:55:00,208,0
2026-06-26 09:55:00,209,0
2026-06-26 09:55:00,210,2.640991
2026-06-26 09:55:00,211,1.135345
2026-06-26 09:55:00,212,1410
2026-06-26 09:55:00,213,1412
2026-06-26 09:55:00,214,0
2026-06-26 09:55:00,215,5.886963
2026-06-26 09:55:00,216,208.830811
2026-06-26 09:55:00,217,119.547447
2026-06-26 09:55:00,218,11.164881
2026-06-26 09:55:00,219,7.729223
2026-06-26 09:55:00,220,30.360247
2026-06-26 09:55:00,221,35
2026-06-26 09:55:00,222,22.892212
2026-06-26 09:55:00,223,22.63324
2026-06-26 09:55:00,224,0
2026-06-26 09:55:00,225,215.774826
2026-06-26 09:55:00,226,117.132614
2026-06-26 09:55:00,227,209.232452
2026-06-26 09:55:00,228,117.116226
2026-06-26 09:55:00,229,3.465393
2026-06-26 09:55:00,230,1.966736
2026-06-26 09:55:00,231,5.926147
2026-06-26 09:55:00,232,1.948242
2026-06-26 09:55:00,233,2.049988
2026-06-26 09:55:00,234,2.72644
2026-06-26 09:55:00,235,5.953888
2026-06-26 09:55:00,236,4.316467
2026-06-26 09:55:00,237,0
2026-06-26 09:55:00,238,3.086121
2026-06-26 09:55:00,239,1.318359
2026-06-26 09:55:00,240,27.287292
2026-06-26 09:55:00,241,26.643372
2026-06-26 09:55:00,242,1.036072
2026-06-26 09:55:00,245,5.779526
2026-06-26 09:55:00,246,1.254852
2026-06-26 09:55:00,247,286
2026-06-26 09:55:00,248,135
2026-06-26 09:55:00,249,10.082458
2026-06-26 09:55:00,250,12.043579
2026-06-26 09:55:00,251,5.070709
2026-06-26 09:55:00,254,70.133728
2026-06-26 09:55:00,255,62.12262
2026-06-26 09:55:00,256,99.004486
2026-06-26 09:55:00,257,0
2026-06-26 09:55:00,258,158.5
2026-06-26 09:55:00,259,148.5
2026-06-26 09:55:00,260,102.729309
2026-06-26 09:55:00,261,42.396057
2026-06-26 09:55:00,262,3.048279
2026-06-26 09:55:00,263,7.867981
2026-06-26 09:55:00,264,40.33197
2026-06-26 09:55:00,265,4.11084
2026-06-26 09:55:00,266,10.519714
2026-06-26 09:55:00,267,12.730713
2026-06-26 09:55:00,268,19.389038
2026-06-26 09:55:00,269,32.591309
2026-06-26 09:55:00,270,219.089966
2026-06-26 09:55:00,271,81.448425
2026-06-26 09:55:00,272,329
2026-06-26 09:55:00,273,143
2026-06-26 09:55:00,274,324
2026-06-26 09:55:00,275,148
2026-06-26 09:55:00,276,286.5
2026-06-26 09:55:00,277,286.5
2026-06-26 09:55:00,278,288
2026-06-26 09:55:00,279,0
2026-06-26 09:55:00,280,0
2026-06-26 09:55:00,281,176.354645
2026-06-26 09:55:00,282,176.354645
2026-06-26 09:55:00,283,207.290726
2026-06-26 09:55:00,287,6.920987
2026-06-26 09:55:00,288,6.897794
2026-06-26 09:55:00,289,2.643055
2026-06-26 09:55:00,290,10.635157
2026-06-26 09:55:00,291,9.203479
2026-06-26 09:55:00,292,49.083008
2026-06-26 09:55:00,293,7.196289
2026-06-26 09:55:00,294,8.002869
2026-06-26 09:55:00,295,27.999817
2026-06-26 09:55:00,296,23.09259
2026-06-26 09:55:00,297,67.12854
2026-06-26 09:55:00,298,96.893402
2026-06-26 09:55:00,299,0
2026-06-26 09:55:00,300,0
2026-06-26 09:55:00,301,0
2026-06-26 09:55:00,302,4.255035
2026-06-26 09:55:00,303,7.516708
2026-06-26 09:55:00,304,3.659943
2026-06-26 09:55:00,305,10.891907
2026-06-26 09:55:00,306,4.77005
2026-06-26 09:55:00,307,21.753601
2026-06-26 09:55:00,308,3.564575
2026-06-26 09:55:00,309,21.845154
2026-06-26 09:55:00,310,3.534058
2026-06-26 09:55:00,311,22.2724
2026-06-26 09:55:00,312,3.198334
2026-06-26 09:55:00,313,22.302917
2026-06-26 09:55:00,314,0
2026-06-26 09:55:00,315,0
2026-06-26 09:55:00,316,8.157593
2026-06-26 09:55:00,317,23.432129
2026-06-26 09:55:00,318,160
2026-06-26 09:55:00,319,65
2026-06-26 09:55:00,320,7.608276
2026-06-26 09:55:00,321,14.307068
2026-06-26 09:55:00,322,34.489876
2026-06-26 09:55:00,323,34.489876
2026-06-26 09:55:00,324,34.489876
2026-06-26 09:55:00,325,126.530373
2026-06-26 09:55:00,326,106
2026-06-26 09:55:00,327,106
2026-06-26 09:55:00,328,132.5
2026-06-26 09:55:00,329,132
2026-06-26 09:55:00,330,148
2026-06-26 09:55:00,331,131
2026-06-26 09:55:00,332,351.891235
2026-06-26 09:55:00,333,4.529541
2026-06-26 09:55:00,334,5.426819
2026-06-26 09:55:00,335,3.796505
2026-06-26 09:55:00,336,17.590874
2026-06-26 09:55:00,337,2.2248
2026-06-26 09:55:00,338,13.051239
2026-06-26 09:55:00,339,132.45491
2026-06-26 09:55:00,340,0
2026-06-26 09:55:00,341,2.133244
2026-06-26 09:55:00,342,2.67495
2026-06-26 09:55:00,343,3.140354
2026-06-26 09:55:00,344,3.422653
2026-06-26 09:55:00,345,3.727837
2026-06-26 09:55:00,346,27.555168
2026-06-26 09:55:00,347,122
2026-06-26 09:55:00,348,122
2026-06-26 09:55:00,349,136
2026-06-26 09:55:00,350,122
2026-06-26 09:55:00,351,122
2026-06-26 09:55:00,352,136
2026-06-26 09:55:00,353,4.554871
2026-06-26 09:55:00,354,3.028961
2026-06-26 09:55:00,355,21.931366
2026-06-26 09:55:00,356,4.127197
2026-06-26 09:55:00,357,0
2026-06-26 09:55:00,358,0
2026-06-26 09:55:00,359,708
2026-06-26 09:55:00,360,757
2026-06-26 09:55:00,361,1.446701
2026-06-26 09:55:00,362,2.335403
2026-06-26 09:55:00,363,4.488785
2026-06-26 09:55:00,364,32.302002
2026-06-26 09:55:00,365,33.190689
2026-06-26 09:55:00,366,4.473335
2026-06-26 09:55:00,367,660.734131
2026-06-26 09:55:00,368,819
2026-06-26 09:55:00,369,0
2026-06-26 09:55:00,370,1.825623
2026-06-26 09:55:00,371,4.462158
2026-06-26 09:55:00,372,9.240112
2026-06-26 09:55:00,373,0
2026-06-26 09:55:00,374,0
2026-06-26 09:55:00,375,0
2026-06-26 09:55:00,376,0
2026-06-26 09:55:00,377,52.127747
2026-06-26 09:55:00,378,156.301926
2026-06-26 09:55:00,380,89.600082
2026-06-26 09:55:00,381,89.279633
2026-06-26 09:55:00,382,92.171234
2026-06-26 09:55:00,383,128.711044
2026-06-26 09:55:00,384,0
2026-06-26 09:55:00,385,0
2026-06-26 09:55:00,386,0
2026-06-26 09:55:00,387,0
2026-06-26 09:55:00,388,24.375
2026-06-26 09:55:00,389,16.804688
2026-06-26 09:55:00,390,92.953125
2026-06-26 09:55:00,391,15.351562
2026-06-26 09:55:00,392,24
2026-06-26 09:55:00,393,8.611206
2026-06-26 09:55:00,394,0
2026-06-26 09:55:00,395,0
2026-06-26 09:55:00,396,0
2026-06-26 09:55:00,397,0
2026-06-26 09:55:00,398,0
2026-06-26 09:55:00,399,0
2026-06-26 09:55:00,400,0
2026-06-26 09:55:00,401,0
2026-06-26 09:55:00,402,0
2026-06-26 09:55:00,403,0
2026-06-26 09:55:00,404,0
2026-06-26 09:55:00,405,0
2026-06-26 09:55:00,406,0
2026-06-26 09:55:00,407,0
2026-06-26 09:55:00,408,20
2026-06-26 09:55:00,409,2.310547
2026-06-26 09:55:00,410,20.279526
2026-06-26 09:55:00,411,19.870188
2026-06-26 09:55:00,412,0
2026-06-26 09:55:00,413,19.94293
2026-06-26 09:55:00,414,0
2026-06-26 09:55:00,415,600.123535
2026-06-26 09:55:00,416,378.487396
2026-06-26 09:55:00,417,379.159668
2026-06-26 09:55:00,418,364.113647
2026-06-26 09:55:00,419,716.826904
2026-06-26 09:55:00,420,716.826904
2026-06-26 09:55:00,421,501.014648
2026-06-26 09:55:00,422,495
2026-06-26 09:55:00,423,3.265656
2026-06-26 09:55:00,424,5.74588
2026-06-26 09:55:00,425,1.120041
2026-06-26 09:55:00,426,4.269562
2026-06-26 09:55:00,427,34.86499
2026-06-26 09:55:00,428,3.457581
2026-06-26 09:55:00,429,5.819702
2026-06-26 09:55:00,430,7.975159
2026-06-26 09:55:00,431,5.634705
2026-06-26 09:55:00,432,93.295441
2026-06-26 09:55:00,433,0
2026-06-26 09:55:00,434,0.980988
2026-06-26 09:55:00,435,18.001709
2026-06-26 09:55:00,436,8
2026-06-26 09:55:00,437,115
2026-06-26 09:55:00,438,115
2026-06-26 09:55:00,439,186
2026-06-26 09:55:00,440,115
2026-06-26 09:55:00,441,115
2026-06-26 09:55:00,442,186
2026-06-26 09:55:00,443,119
2026-06-26 09:55:00,444,9.274933
2026-06-26 09:55:00,445,56
2026-06-26 09:55:00,446,201.082382
2026-06-26 09:55:00,447,201.082382
2026-06-26 09:55:00,448,214.566238
2026-06-26 09:55:00,449,187.896362
2026-06-26 09:55:00,450,187.896362
2026-06-26 09:55:00,451,204
2026-06-26 09:55:00,452,292
2026-06-26 09:55:00,453,292
2026-06-26 09:55:00,454,268
2026-06-26 09:55:00,455,3.21521
2026-06-26 09:55:00,456,5.299988
2026-06-26 09:55:00,457,5.129517
2026-06-26 09:55:00,458,3.159882
2026-06-26 09:55:00,459,61.593994
2026-06-26 09:55:00,460,37.221924
2026-06-26 09:55:00,461,36
2026-06-26 09:55:00,462,0
2026-06-26 09:55:00,463,7.045288
2026-06-26 09:55:00,464,2.451324
2026-06-26 09:55:00,465,988.86853
2026-06-26 09:55:00,466,25.921631
2026-06-26 09:55:00,467,966.496582
2026-06-26 09:55:00,468,0
2026-06-26 09:55:00,470,999.89624
2026-06-26 09:55:00,471,979.131348
2026-06-26 09:55:00,472,0
2026-06-26 09:55:00,473,0
2026-06-26 09:55:00,474,47.734009
2026-06-26 09:55:00,475,55.665039
2026-06-26 09:55:00,476,5.937866
2026-06-26 09:55:00,477,0
2026-06-26 09:55:00,478,0
2026-06-26 09:55:00,479,1414.874878
2026-06-26 09:55:00,480,1418.109619
2026-06-26 09:55:00,481,20.545715
2026-06-26 09:55:00,482,25.978485
2026-06-26 09:55:00,570,0
2026-06-26 09:55:00,571,0
2026-06-26 09:55:00,572,0
2026-06-26 09:55:00,573,0
2026-06-26 09:55:00,574,0
2026-06-26 09:55:00,575,0
2026-06-26 09:55:00,576,0
2026-06-26 09:55:00,577,0
2026-06-26 09:55:00,578,0
2026-06-26 09:55:00,579,0
2026-06-26 09:55:00,580,0
2026-06-26 09:55:00,581,0
2026-06-26 09:55:00,582,0
2026-06-26 09:55:00,583,0
2026-06-26 09:55:00,584,0
2026-06-26 09:55:00,585,0
2026-06-26 09:55:00,586,0
2026-06-26 09:55:00,587,0
2026-06-26 09:55:00,588,0
2026-06-26 09:55:00,589,0
2026-06-26 09:55:00,590,0
2026-06-26 09:55:00,591,0
2026-06-26 09:55:00,592,0
2026-06-26 09:55:00,593,0
2026-06-26 09:55:00,594,0
2026-06-26 09:55:00,595,0
2026-06-26 09:55:00,596,0
2026-06-26 09:55:00,597,0
2026-06-26 09:55:00,598,0
2026-06-26 09:55:00,599,0
2026-06-26 09:55:00,600,0
2026-06-26 09:55:00,601,0
2026-06-26 09:55:00,602,0
2026-06-26 09:55:00,603,0
2026-06-26 10:00:00,2,25.377096
2026-06-26 10:00:00,3,50
2026-06-26 10:00:00,4,441.004639
2026-06-26 10:00:00,5,379.993225
2026-06-26 10:00:00,6,379.993225
2026-06-26 10:00:00,7,379.993225
2026-06-26 10:00:00,8,379.993225
2026-06-26 10:00:00,9,379.993225
2026-06-26 10:00:00,10,379.993225
2026-06-26 10:00:00,11,379.993225
2026-06-26 10:00:00,13,193.875763
2026-06-26 10:00:00,14,121.009979
2026-06-26 10:00:00,15,393.88562
2026-06-26 10:00:00,16,48.675476
2026-06-26 10:00:00,17,70.661438
2026-06-26 10:00:00,18,404.132263
2026-06-26 10:00:00,19,5.603775
2026-06-26 10:00:00,20,891.926819
2026-06-26 10:00:00,21,484.347046
2026-06-26 10:00:00,22,6.825439
2026-06-26 10:00:00,23,40.418701
2026-06-26 10:00:00,24,29.33667
2026-06-26 10:00:00,27,0
2026-06-26 10:00:00,28,0
2026-06-26 10:00:00,29,0
2026-06-26 10:00:00,31,987.708618
2026-06-26 10:00:00,32,990.89032
2026-06-26 10:00:00,33,8.237549
2026-06-26 10:00:00,35,7.839355
2026-06-26 10:00:00,36,18.192261
2026-06-26 10:00:00,37,269.204346
2026-06-26 10:00:00,38,477.988159
2026-06-26 10:00:00,39,425.568787
2026-06-26 10:00:00,40,425.172058
2026-06-26 10:00:00,41,102.569702
2026-06-26 10:00:00,42,463
2026-06-26 10:00:00,43,3.507721
2026-06-26 10:00:00,44,4.594955
2026-06-26 10:00:00,45,4.451889
2026-06-26 10:00:00,46,4.394669
2026-06-26 10:00:00,47,5.338821
2026-06-26 10:00:00,48,12.319946
2026-06-26 10:00:00,49,8.65773
2026-06-26 10:00:00,50,3.708008
2026-06-26 10:00:00,51,2.620773
2026-06-26 10:00:00,52,409.996704
2026-06-26 10:00:00,53,409.996704
2026-06-26 10:00:00,54,51.838745
2026-06-26 10:00:00,55,0
2026-06-26 10:00:00,56,0
2026-06-26 10:00:00,57,416.031189
2026-06-26 10:00:00,58,406.973511
2026-06-26 10:00:00,59,69.844666
2026-06-26 10:00:00,60,829.985229
2026-06-26 10:00:00,61,881.999878
2026-06-26 10:00:00,62,5.229492
2026-06-26 10:00:00,63,1.758034
2026-06-26 10:00:00,64,0
2026-06-26 10:00:00,65,0
2026-06-26 10:00:00,66,0
2026-06-26 10:00:00,67,0
2026-06-26 10:00:00,68,0
2026-06-26 10:00:00,69,357.05188
2026-06-26 10:00:00,70,12.38623
2026-06-26 10:00:00,71,8.208069
2026-06-26 10:00:00,72,4.419952
2026-06-26 10:00:00,73,9.872894
2026-06-26 10:00:00,74,93.608154
2026-06-26 10:00:00,75,0
2026-06-26 10:00:00,76,378.332703
2026-06-26 10:00:00,77,81.396729
2026-06-26 10:00:00,78,310
2026-06-26 10:00:00,81,66.213013
2026-06-26 10:00:00,82,476.68689
2026-06-26 10:00:00,83,364.387695
2026-06-26 10:00:00,84,322.638428
2026-06-26 10:00:00,85,112.654541
2026-06-26 10:00:00,86,107.985107
2026-06-26 10:00:00,87,3.374584
2026-06-26 10:00:00,88,0
2026-06-26 10:00:00,89,27.674347
2026-06-26 10:00:00,90,5.139465
2026-06-26 10:00:00,91,7.678619
2026-06-26 10:00:00,92,4.431396
2026-06-26 10:00:00,93,6.818115
2026-06-26 10:00:00,94,4.325562
2026-06-26 10:00:00,95,21.693176
2026-06-26 10:00:00,96,3.042938
2026-06-26 10:00:00,97,118.355652
2026-06-26 10:00:00,98,117.165466
2026-06-26 10:00:00,99,126.78244
2026-06-26 10:00:00,100,37.742851
2026-06-26 10:00:00,101,0.607925
2026-06-26 10:00:00,102,10.00267
2026-06-26 10:00:00,103,69.845459
2026-06-26 10:00:00,104,921
2026-06-26 10:00:00,105,0
2026-06-26 10:00:00,106,0
2026-06-26 10:00:00,107,181.605133
2026-06-26 10:00:00,108,128.394867
2026-06-26 10:00:00,109,0
2026-06-26 10:00:00,110,0
2026-06-26 10:00:00,111,0
2026-06-26 10:00:00,112,0
2026-06-26 10:00:00,113,0
2026-06-26 10:00:00,114,0
2026-06-26 10:00:00,115,0
2026-06-26 10:00:00,116,0
2026-06-26 10:00:00,117,0
2026-06-26 10:00:00,118,0
2026-06-26 10:00:00,119,0
2026-06-26 10:00:00,120,0
2026-06-26 10:00:00,121,0
2026-06-26 10:00:00,122,0
2026-06-26 10:00:00,123,0
2026-06-26 10:00:00,124,0
2026-06-26 10:00:00,125,2.583618
2026-06-26 10:00:00,126,5.245972
2026-06-26 10:00:00,127,59.078979
2026-06-26 10:00:00,128,60.082397
2026-06-26 10:00:00,130,0
2026-06-26 10:00:00,131,0
2026-06-26 10:00:00,132,239.551392
2026-06-26 10:00:00,133,12.376831
2026-06-26 10:00:00,134,10.456741
2026-06-26 10:00:00,135,1.553421
2026-06-26 10:00:00,136,11
2026-06-26 10:00:00,137,1003.375366
2026-06-26 10:00:00,138,995.318481
2026-06-26 10:00:00,139,979.693115
2026-06-26 10:00:00,140,981.782043
2026-06-26 10:00:00,141,0
2026-06-26 10:00:00,142,963.651367
2026-06-26 10:00:00,143,0
2026-06-26 10:00:00,144,210
2026-06-26 10:00:00,146,109.997025
2026-06-26 10:00:00,147,8.300781
2026-06-26 10:00:00,148,53
2026-06-26 10:00:00,149,8.280273
2026-06-26 10:00:00,150,15.400635
2026-06-26 10:00:00,151,16.740356
2026-06-26 10:00:00,152,165.5
2026-06-26 10:00:00,153,165.5
2026-06-26 10:00:00,154,177
2026-06-26 10:00:00,155,96.17717
2026-06-26 10:00:00,156,15.379425
2026-06-26 10:00:00,157,56.51265
2026-06-26 10:00:00,158,6.683868
2026-06-26 10:00:00,159,0.922348
2026-06-26 10:00:00,160,3.356201
2026-06-26 10:00:00,161,0
2026-06-26 10:00:00,162,0
2026-06-26 10:00:00,163,0
2026-06-26 10:00:00,164,0
2026-06-26 10:00:00,165,0
2026-06-26 10:00:00,166,0
2026-06-26 10:00:00,167,13.797966
2026-06-26 10:00:00,168,238.122665
2026-06-26 10:00:00,169,122.460571
2026-06-26 10:00:00,170,6.460205
2026-06-26 10:00:00,171,635.441162
2026-06-26 10:00:00,172,0
2026-06-26 10:00:00,173,0
2026-06-26 10:00:00,174,20.756348
2026-06-26 10:00:00,175,46.178223
2026-06-26 10:00:00,178,39.646973
2026-06-26 10:00:00,179,37.426758
2026-06-26 10:00:00,180,50.498184
2026-06-26 10:00:00,181,47.024292
2026-06-26 10:00:00,182,48.064972
2026-06-26 10:00:00,183,120.753204
2026-06-26 10:00:00,184,0
2026-06-26 10:00:00,185,0
2026-06-26 10:00:00,186,0
2026-06-26 10:00:00,187,9.395874
2026-06-26 10:00:00,188,7.946289
2026-06-26 10:00:00,189,17.067139
2026-06-26 10:00:00,190,6.460205
2026-06-26 10:00:00,191,18.292786
2026-06-26 10:00:00,192,18.086792
2026-06-26 10:00:00,193,34.719391
2026-06-26 10:00:00,194,2.858063
2026-06-26 10:00:00,195,4.658661
2026-06-26 10:00:00,196,84.937592
2026-06-26 10:00:00,197,0
2026-06-26 10:00:00,198,0
2026-06-26 10:00:00,199,0
2026-06-26 10:00:00,200,0
2026-06-26 10:00:00,201,0
2026-06-26 10:00:00,202,0
2026-06-26 10:00:00,203,997.899109
2026-06-26 10:00:00,204,1000
2026-06-26 10:00:00,205,1.521576
2026-06-26 10:00:00,206,1.558395
2026-06-26 10:00:00,207,0
2026-06-26 10:00:00,208,0
2026-06-26 10:00:00,209,0
2026-06-26 10:00:00,210,2.640991
2026-06-26 10:00:00,211,1.135345
2026-06-26 10:00:00,212,1410
2026-06-26 10:00:00,213,1412
2026-06-26 10:00:00,214,0
2026-06-26 10:00:00,215,5.886963
2026-06-26 10:00:00,216,197.804565
2026-06-26 10:00:00,217,115
2026-06-26 10:00:00,218,11.164881
2026-06-26 10:00:00,219,7.729223
2026-06-26 10:00:00,220,30.360247
2026-06-26 10:00:00,221,35
2026-06-26 10:00:00,222,22.892212
2026-06-26 10:00:00,223,22.63324
2026-06-26 10:00:00,224,0
2026-06-26 10:00:00,225,216.358124
2026-06-26 10:00:00,226,117.386871
2026-06-26 10:00:00,227,210.133148
2026-06-26 10:00:00,228,117.566574
2026-06-26 10:00:00,229,3.465393
2026-06-26 10:00:00,230,1.966736
2026-06-26 10:00:00,231,5.926147
2026-06-26 10:00:00,232,1.948242
2026-06-26 10:00:00,233,2.049988
2026-06-26 10:00:00,234,2.72644
2026-06-26 10:00:00,235,5.953888
2026-06-26 10:00:00,236,4.316467
2026-06-26 10:00:00,237,0
2026-06-26 10:00:00,238,3.086121
2026-06-26 10:00:00,239,1.318359
2026-06-26 10:00:00,240,27.287292
2026-06-26 10:00:00,241,26.64032
2026-06-26 10:00:00,242,1.036072
2026-06-26 10:00:00,245,5.779526
2026-06-26 10:00:00,246,1.254852
2026-06-26 10:00:00,247,286
2026-06-26 10:00:00,248,135
2026-06-26 10:00:00,249,10.082458
2026-06-26 10:00:00,250,12.043579
2026-06-26 10:00:00,251,5.070709
2026-06-26 10:00:00,254,69.749207
2026-06-26 10:00:00,255,62.507141
2026-06-26 10:00:00,256,99.004486
2026-06-26 10:00:00,257,0
2026-06-26 10:00:00,258,158.5
2026-06-26 10:00:00,259,148.5
2026-06-26 10:00:00,260,102.883148
2026-06-26 10:00:00,261,42.562714
2026-06-26 10:00:00,262,3.048279
2026-06-26 10:00:00,263,7.867981
2026-06-26 10:00:00,264,40.33197
2026-06-26 10:00:00,265,4.11084
2026-06-26 10:00:00,266,10.519714
2026-06-26 10:00:00,267,12.730713
2026-06-26 10:00:00,268,19.389038
2026-06-26 10:00:00,269,32.591309
2026-06-26 10:00:00,270,219.581299
2026-06-26 10:00:00,271,81.341614
2026-06-26 10:00:00,272,329
2026-06-26 10:00:00,273,143
2026-06-26 10:00:00,274,324
2026-06-26 10:00:00,275,148
2026-06-26 10:00:00,276,286.5
2026-06-26 10:00:00,277,286.5
2026-06-26 10:00:00,278,288
2026-06-26 10:00:00,279,0
2026-06-26 10:00:00,280,0
2026-06-26 10:00:00,281,176.354645
2026-06-26 10:00:00,282,176.354645
2026-06-26 10:00:00,283,207.290726
2026-06-26 10:00:00,287,6.865444
2026-06-26 10:00:00,288,6.880093
2026-06-26 10:00:00,289,2.602618
2026-06-26 10:00:00,290,10.636988
2026-06-26 10:00:00,291,9.203479
2026-06-26 10:00:00,292,49.083008
2026-06-26 10:00:00,293,7.196289
2026-06-26 10:00:00,294,8.002869
2026-06-26 10:00:00,295,27.999817
2026-06-26 10:00:00,296,23.09259
2026-06-26 10:00:00,297,67.12854
2026-06-26 10:00:00,298,96.77803
2026-06-26 10:00:00,299,0
2026-06-26 10:00:00,300,0
2026-06-26 10:00:00,301,0
2026-06-26 10:00:00,302,4.255035
2026-06-26 10:00:00,303,7.516708
2026-06-26 10:00:00,304,3.659943
2026-06-26 10:00:00,305,10.891907
2026-06-26 10:00:00,306,4.77005
2026-06-26 10:00:00,307,21.753601
2026-06-26 10:00:00,308,3.564575
2026-06-26 10:00:00,309,21.845154
2026-06-26 10:00:00,310,3.534058
2026-06-26 10:00:00,311,22.2724
2026-06-26 10:00:00,312,3.198334
2026-06-26 10:00:00,313,22.302917
2026-06-26 10:00:00,314,0
2026-06-26 10:00:00,315,0
2026-06-26 10:00:00,316,8.157593
2026-06-26 10:00:00,317,23.432129
2026-06-26 10:00:00,318,160
2026-06-26 10:00:00,319,65
2026-06-26 10:00:00,320,7.608276
2026-06-26 10:00:00,321,14.307068
2026-06-26 10:00:00,322,34.416443
2026-06-26 10:00:00,323,34.416443
2026-06-26 10:00:00,324,34.416443
2026-06-26 10:00:00,325,126.491028
2026-06-26 10:00:00,326,106
2026-06-26 10:00:00,327,106
2026-06-26 10:00:00,328,132.5
2026-06-26 10:00:00,329,132
2026-06-26 10:00:00,330,148
2026-06-26 10:00:00,331,131
2026-06-26 10:00:00,332,352.458862
2026-06-26 10:00:00,333,4.529541
2026-06-26 10:00:00,334,5.426819
2026-06-26 10:00:00,335,3.796505
2026-06-26 10:00:00,336,17.590874
2026-06-26 10:00:00,337,2.2248
2026-06-26 10:00:00,338,15.378281
2026-06-26 10:00:00,339,132.45491
2026-06-26 10:00:00,340,0
2026-06-26 10:00:00,341,2.133244
2026-06-26 10:00:00,342,2.67495
2026-06-26 10:00:00,343,3.140354
2026-06-26 10:00:00,344,3.422653
2026-06-26 10:00:00,345,3.727837
2026-06-26 10:00:00,346,27.555168
2026-06-26 10:00:00,347,122
2026-06-26 10:00:00,348,122
2026-06-26 10:00:00,349,136
2026-06-26 10:00:00,350,122
2026-06-26 10:00:00,351,122
2026-06-26 10:00:00,352,136
2026-06-26 10:00:00,353,4.554871
2026-06-26 10:00:00,354,3.028961
2026-06-26 10:00:00,355,21.931366
2026-06-26 10:00:00,356,4.127197
2026-06-26 10:00:00,357,0
2026-06-26 10:00:00,358,0
2026-06-26 10:00:00,359,708
2026-06-26 10:00:00,360,756.966431
2026-06-26 10:00:00,361,1.446701
2026-06-26 10:00:00,362,2.335403
2026-06-26 10:00:00,363,4.488785
2026-06-26 10:00:00,364,32.168701
2026-06-26 10:00:00,365,33.221451
2026-06-26 10:00:00,366,4.473335
2026-06-26 10:00:00,367,670.110107
2026-06-26 10:00:00,368,819
2026-06-26 10:00:00,369,0
2026-06-26 10:00:00,370,1.825623
2026-06-26 10:00:00,371,4.462158
2026-06-26 10:00:00,372,9.240112
2026-06-26 10:00:00,373,0
2026-06-26 10:00:00,374,0
2026-06-26 10:00:00,375,0
2026-06-26 10:00:00,376,0
2026-06-26 10:00:00,377,52.127747
2026-06-26 10:00:00,378,156.797836
2026-06-26 10:00:00,380,89.683395
2026-06-26 10:00:00,381,89.394989
2026-06-26 10:00:00,382,92.114014
2026-06-26 10:00:00,383,127.074493
2026-06-26 10:00:00,384,0
2026-06-26 10:00:00,385,0
2026-06-26 10:00:00,386,0
2026-06-26 10:00:00,387,0
2026-06-26 10:00:00,388,24.375
2026-06-26 10:00:00,389,16.804688
2026-06-26 10:00:00,390,92.953125
2026-06-26 10:00:00,391,15.351562
2026-06-26 10:00:00,392,24
2026-06-26 10:00:00,393,8.511574
2026-06-26 10:00:00,394,0
2026-06-26 10:00:00,395,0
2026-06-26 10:00:00,396,0
2026-06-26 10:00:00,397,0
2026-06-26 10:00:00,398,0
2026-06-26 10:00:00,399,0
2026-06-26 10:00:00,400,0
2026-06-26 10:00:00,401,0
2026-06-26 10:00:00,402,0
2026-06-26 10:00:00,403,0
2026-06-26 10:00:00,404,0
2026-06-26 10:00:00,405,0
2026-06-26 10:00:00,406,0
2026-06-26 10:00:00,407,0
2026-06-26 10:00:00,408,20
2026-06-26 10:00:00,409,2.310547
2026-06-26 10:00:00,410,20.321447
2026-06-26 10:00:00,411,19.80854
2026-06-26 10:00:00,412,0
2026-06-26 10:00:00,413,19.94293
2026-06-26 10:00:00,414,0
2026-06-26 10:00:00,415,600.123535
2026-06-26 10:00:00,416,378.487396
2026-06-26 10:00:00,417,379.159668
2026-06-26 10:00:00,418,367.926941
2026-06-26 10:00:00,419,716.826904
2026-06-26 10:00:00,420,716.826904
2026-06-26 10:00:00,421,501.014648
2026-06-26 10:00:00,422,495
2026-06-26 10:00:00,423,3.265656
2026-06-26 10:00:00,424,5.74588
2026-06-26 10:00:00,425,1.120041
2026-06-26 10:00:00,426,4.269562
2026-06-26 10:00:00,427,34.86499
2026-06-26 10:00:00,428,3.457581
2026-06-26 10:00:00,429,5.819702
2026-06-26 10:00:00,430,7.975159
2026-06-26 10:00:00,431,5.634705
2026-06-26 10:00:00,432,93.10318
2026-06-26 10:00:00,433,0
2026-06-26 10:00:00,434,0.980988
2026-06-26 10:00:00,435,18.001709
2026-06-26 10:00:00,436,8
2026-06-26 10:00:00,437,115
2026-06-26 10:00:00,438,115
2026-06-26 10:00:00,439,186
2026-06-26 10:00:00,440,115
2026-06-26 10:00:00,441,115
2026-06-26 10:00:00,442,186
2026-06-26 10:00:00,443,119
2026-06-26 10:00:00,444,9.274933
2026-06-26 10:00:00,445,56
2026-06-26 10:00:00,446,225.085388
2026-06-26 10:00:00,447,225.085388
2026-06-26 10:00:00,448,233.800369
2026-06-26 10:00:00,449,187.896362
2026-06-26 10:00:00,450,187.896362
2026-06-26 10:00:00,451,204
2026-06-26 10:00:00,452,292
2026-06-26 10:00:00,453,292
2026-06-26 10:00:00,454,268
2026-06-26 10:00:00,455,3.21521
2026-06-26 10:00:00,456,5.299988
2026-06-26 10:00:00,457,5.129517
2026-06-26 10:00:00,458,3.159882
2026-06-26 10:00:00,459,61.593994
2026-06-26 10:00:00,460,37.221924
2026-06-26 10:00:00,461,36
2026-06-26 10:00:00,462,0
2026-06-26 10:00:00,463,7.045288
2026-06-26 10:00:00,464,2.451324
2026-06-26 10:00:00,465,984.893616
2026-06-26 10:00:00,466,25.921631
2026-06-26 10:00:00,467,965.068359
2026-06-26 10:00:00,468,0
2026-06-26 10:00:00,470,999.89624
2026-06-26 10:00:00,471,989.568848
2026-06-26 10:00:00,472,0
2026-06-26 10:00:00,473,0
2026-06-26 10:00:00,474,47.734009
2026-06-26 10:00:00,475,55.665039
2026-06-26 10:00:00,476,5.937866
2026-06-26 10:00:00,477,0
2026-06-26 10:00:00,478,0
2026-06-26 10:00:00,479,1416.198242
2026-06-26 10:00:00,480,1419.580078
2026-06-26 10:00:00,481,20.545715
2026-06-26 10:00:00,482,25.978485
2026-06-26 10:00:00,570,0
2026-06-26 10:00:00,571,0
2026-06-26 10:00:00,572,0
2026-06-26 10:00:00,573,0
2026-06-26 10:00:00,574,0
2026-06-26 10:00:00,575,0
2026-06-26 10:00:00,576,0
2026-06-26 10:00:00,577,0
2026-06-26 10:00:00,578,0
2026-06-26 10:00:00,579,0
2026-06-26 10:00:00,580,0
2026-06-26 10:00:00,581,0
2026-06-26 10:00:00,582,0
2026-06-26 10:00:00,583,0
2026-06-26 10:00:00,584,0
2026-06-26 10:00:00,585,0
2026-06-26 10:00:00,586,0
2026-06-26 10:00:00,587,0
2026-06-26 10:00:00,588,0
2026-06-26 10:00:00,589,0
2026-06-26 10:00:00,590,0
2026-06-26 10:00:00,591,0
2026-06-26 10:00:00,592,0
2026-06-26 10:00:00,593,0
2026-06-26 10:00:00,594,0
2026-06-26 10:00:00,595,0
2026-06-26 10:00:00,596,0
2026-06-26 10:00:00,597,0
2026-06-26 10:00:00,598,0
2026-06-26 10:00:00,599,0
2026-06-26 10:00:00,600,0
2026-06-26 10:00:00,601,0
2026-06-26 10:00:00,602,0
2026-06-26 10:00:00,603,0
2026-06-26 10:05:00,2,25.377096
2026-06-26 10:05:00,3,50
2026-06-26 10:05:00,4,446.311768
2026-06-26 10:05:00,5,379.993225
2026-06-26 10:05:00,6,379.993225
2026-06-26 10:05:00,7,379.993225
2026-06-26 10:05:00,8,379.993225
2026-06-26 10:05:00,9,379.993225
2026-06-26 10:05:00,10,379.993225
2026-06-26 10:05:00,11,387.468597
2026-06-26 10:05:00,13,193.875763
2026-06-26 10:05:00,14,121.009979
2026-06-26 10:05:00,15,393.63385
2026-06-26 10:05:00,16,48.675476
2026-06-26 10:05:00,17,70.661438
2026-06-26 10:05:00,18,404.132263
2026-06-26 10:05:00,19,4.868469
2026-06-26 10:05:00,20,940
2026-06-26 10:05:00,21,483.04248
2026-06-26 10:05:00,22,6.825439
2026-06-26 10:05:00,23,40.418701
2026-06-26 10:05:00,24,29.33667
2026-06-26 10:05:00,27,0
2026-06-26 10:05:00,28,0
2026-06-26 10:05:00,29,0
2026-06-26 10:05:00,31,985.631714
2026-06-26 10:05:00,32,992.967285
2026-06-26 10:05:00,33,8.237549
2026-06-26 10:05:00,35,7.839355
2026-06-26 10:05:00,36,18.192261
2026-06-26 10:05:00,37,269.204346
2026-06-26 10:05:00,38,477.988159
2026-06-26 10:05:00,39,424.874512
2026-06-26 10:05:00,40,425.172058
2026-06-26 10:05:00,41,102.569702
2026-06-26 10:05:00,42,463
2026-06-26 10:05:00,43,5.396042
2026-06-26 10:05:00,44,4.594955
2026-06-26 10:05:00,45,4.451889
2026-06-26 10:05:00,46,4.394669
2026-06-26 10:05:00,47,5.338821
2026-06-26 10:05:00,48,12.319946
2026-06-26 10:05:00,49,8.65773
2026-06-26 10:05:00,50,3.708008
2026-06-26 10:05:00,51,2.620773
2026-06-26 10:05:00,52,409.996704
2026-06-26 10:05:00,53,409.996704
2026-06-26 10:05:00,54,51.838745
2026-06-26 10:05:00,55,0
2026-06-26 10:05:00,56,0
2026-06-26 10:05:00,57,463.609863
2026-06-26 10:05:00,58,444.505249
2026-06-26 10:05:00,59,69.844666
2026-06-26 10:05:00,60,886.125854
2026-06-26 10:05:00,61,975.959106
2026-06-26 10:05:00,62,5.229492
2026-06-26 10:05:00,63,1.758034
2026-06-26 10:05:00,64,0
2026-06-26 10:05:00,65,0
2026-06-26 10:05:00,66,0
2026-06-26 10:05:00,67,0
2026-06-26 10:05:00,68,0
2026-06-26 10:05:00,69,355.001099
2026-06-26 10:05:00,70,12.38623
2026-06-26 10:05:00,71,8.208069
2026-06-26 10:05:00,72,4.419952
2026-06-26 10:05:00,73,9.872894
2026-06-26 10:05:00,74,93.608154
2026-06-26 10:05:00,75,0
2026-06-26 10:05:00,76,378.706116
2026-06-26 10:05:00,77,81.396729
2026-06-26 10:05:00,78,310
2026-06-26 10:05:00,81,66.213013
2026-06-26 10:05:00,82,475.832397
2026-06-26 10:05:00,83,381.020752
2026-06-26 10:05:00,84,341.651855
2026-06-26 10:05:00,85,112.654541
2026-06-26 10:05:00,86,107.985107
2026-06-26 10:05:00,87,3.374584
2026-06-26 10:05:00,88,0
2026-06-26 10:05:00,89,27.674347
2026-06-26 10:05:00,90,5.139465
2026-06-26 10:05:00,91,7.678619
2026-06-26 10:05:00,92,4.431396
2026-06-26 10:05:00,93,6.818115
2026-06-26 10:05:00,94,4.325562
2026-06-26 10:05:00,95,21.693176
2026-06-26 10:05:00,96,3.042938
2026-06-26 10:05:00,97,118.062683
2026-06-26 10:05:00,98,117.311951
2026-06-26 10:05:00,99,127.478256
2026-06-26 10:05:00,100,37.774895
2026-06-26 10:05:00,101,0.607925
2026-06-26 10:05:00,102,10.010681
2026-06-26 10:05:00,103,69.845459
2026-06-26 10:05:00,104,921
2026-06-26 10:05:00,105,0
2026-06-26 10:05:00,106,0
2026-06-26 10:05:00,107,175
2026-06-26 10:05:00,108,127
2026-06-26 10:05:00,109,0
2026-06-26 10:05:00,110,0
2026-06-26 10:05:00,111,0
2026-06-26 10:05:00,112,0
2026-06-26 10:05:00,113,0
2026-06-26 10:05:00,114,0
2026-06-26 10:05:00,115,0
2026-06-26 10:05:00,116,0
2026-06-26 10:05:00,117,0
2026-06-26 10:05:00,118,0
2026-06-26 10:05:00,119,0
2026-06-26 10:05:00,120,0
2026-06-26 10:05:00,121,0
2026-06-26 10:05:00,122,0
2026-06-26 10:05:00,123,0
2026-06-26 10:05:00,124,0
2026-06-26 10:05:00,125,2.583618
2026-06-26 10:05:00,126,5.245972
2026-06-26 10:05:00,127,59.798584
2026-06-26 10:05:00,128,59.897461
2026-06-26 10:05:00,130,0
2026-06-26 10:05:00,131,0
2026-06-26 10:05:00,132,223.881653
2026-06-26 10:05:00,133,12.376831
2026-06-26 10:05:00,134,10.456741
2026-06-26 10:05:00,135,1.553421
2026-06-26 10:05:00,136,11
2026-06-26 10:05:00,137,1000.445557
2026-06-26 10:05:00,138,998.248291
2026-06-26 10:05:00,139,980.356262
2026-06-26 10:05:00,140,981.782043
2026-06-26 10:05:00,141,0
2026-06-26 10:05:00,142,962.38269
2026-06-26 10:05:00,143,0
2026-06-26 10:05:00,144,210
2026-06-26 10:05:00,146,109.997025
2026-06-26 10:05:00,147,8.300781
2026-06-26 10:05:00,148,53
2026-06-26 10:05:00,149,8.280273
2026-06-26 10:05:00,150,15.400635
2026-06-26 10:05:00,151,16.740356
2026-06-26 10:05:00,152,163.5
2026-06-26 10:05:00,153,163.5
2026-06-26 10:05:00,154,175
2026-06-26 10:05:00,155,96.119949
2026-06-26 10:05:00,156,15.379425
2026-06-26 10:05:00,157,59.70755
2026-06-26 10:05:00,158,6.683868
2026-06-26 10:05:00,159,0.922348
2026-06-26 10:05:00,160,3.356201
2026-06-26 10:05:00,161,0
2026-06-26 10:05:00,162,0
2026-06-26 10:05:00,163,0
2026-06-26 10:05:00,164,0
2026-06-26 10:05:00,165,0
2026-06-26 10:05:00,166,0
2026-06-26 10:05:00,167,13.772354
2026-06-26 10:05:00,168,213.82225
2026-06-26 10:05:00,169,109.11731
2026-06-26 10:05:00,170,6.460205
2026-06-26 10:05:00,171,638.004639
2026-06-26 10:05:00,172,0
2026-06-26 10:05:00,173,0
2026-06-26 10:05:00,174,20.756348
2026-06-26 10:05:00,175,46.178223
2026-06-26 10:05:00,178,39.646973
2026-06-26 10:05:00,179,37.426758
2026-06-26 10:05:00,180,50.498184
2026-06-26 10:05:00,181,47.024292
2026-06-26 10:05:00,182,48.064972
2026-06-26 10:05:00,183,120.753204
2026-06-26 10:05:00,184,0
2026-06-26 10:05:00,185,0
2026-06-26 10:05:00,186,0
2026-06-26 10:05:00,187,9.395874
2026-06-26 10:05:00,188,7.946289
2026-06-26 10:05:00,189,17.067139
2026-06-26 10:05:00,190,6.460205
2026-06-26 10:05:00,191,18.071533
2026-06-26 10:05:00,192,18.384338
2026-06-26 10:05:00,193,36.970123
2026-06-26 10:05:00,194,2.858063
2026-06-26 10:05:00,195,4.658661
2026-06-26 10:05:00,196,84.937592
2026-06-26 10:05:00,197,0
2026-06-26 10:05:00,198,0
2026-06-26 10:05:00,199,0
2026-06-26 10:05:00,200,0
2026-06-26 10:05:00,201,0
2026-06-26 10:05:00,202,0
2026-06-26 10:05:00,203,997.899109
2026-06-26 10:05:00,204,1000
2026-06-26 10:05:00,205,1.521576
2026-06-26 10:05:00,206,1.558395
2026-06-26 10:05:00,207,0
2026-06-26 10:05:00,208,0
2026-06-26 10:05:00,209,0
2026-06-26 10:05:00,210,2.640991
2026-06-26 10:05:00,211,1.135345
2026-06-26 10:05:00,212,1410
2026-06-26 10:05:00,213,1412
2026-06-26 10:05:00,214,0
2026-06-26 10:05:00,215,5.886963
2026-06-26 10:05:00,216,298.492249
2026-06-26 10:05:00,217,156.23143
2026-06-26 10:05:00,218,11.164881
2026-06-26 10:05:00,219,7.729223
2026-06-26 10:05:00,220,30.360247
2026-06-26 10:05:00,221,35
2026-06-26 10:05:00,222,22.892212
2026-06-26 10:05:00,223,22.63324
2026-06-26 10:05:00,224,0
2026-06-26 10:05:00,225,189.538483
2026-06-26 10:05:00,226,105.835175
2026-06-26 10:05:00,227,168.859131
2026-06-26 10:05:00,228,96.961197
2026-06-26 10:05:00,229,3.465393
2026-06-26 10:05:00,230,1.966736
2026-06-26 10:05:00,231,5.926147
2026-06-26 10:05:00,232,1.948242
2026-06-26 10:05:00,233,2.049988
2026-06-26 10:05:00,234,2.72644
2026-06-26 10:05:00,235,5.953888
2026-06-26 10:05:00,236,4.316467
2026-06-26 10:05:00,237,0
2026-06-26 10:05:00,238,3.086121
2026-06-26 10:05:00,239,1.318359
2026-06-26 10:05:00,240,27.49939
2026-06-26 10:05:00,241,26.860046
2026-06-26 10:05:00,242,1.036072
2026-06-26 10:05:00,245,5.779526
2026-06-26 10:05:00,246,1.254852
2026-06-26 10:05:00,247,257.365875
2026-06-26 10:05:00,248,125.18502
2026-06-26 10:05:00,249,10.082458
2026-06-26 10:05:00,250,12.043579
2026-06-26 10:05:00,251,5.070709
2026-06-26 10:05:00,254,69.39032
2026-06-26 10:05:00,255,62.878876
2026-06-26 10:05:00,256,99.004486
2026-06-26 10:05:00,257,0
2026-06-26 10:05:00,258,99.004486
2026-06-26 10:05:00,259,130
2026-06-26 10:05:00,260,102.639587
2026-06-26 10:05:00,261,42.562714
2026-06-26 10:05:00,262,3.048279
2026-06-26 10:05:00,263,7.867981
2026-06-26 10:05:00,264,40.33197
2026-06-26 10:05:00,265,4.11084
2026-06-26 10:05:00,266,10.519714
2026-06-26 10:05:00,267,12.730713
2026-06-26 10:05:00,268,19.389038
2026-06-26 10:05:00,269,32.591309
2026-06-26 10:05:00,270,217.765442
2026-06-26 10:05:00,271,81.512512
2026-06-26 10:05:00,272,329
2026-06-26 10:05:00,273,143
2026-06-26 10:05:00,274,316.073425
2026-06-26 10:05:00,275,148.33017
2026-06-26 10:05:00,276,284.5
2026-06-26 10:05:00,277,284.5
2026-06-26 10:05:00,278,289
2026-06-26 10:05:00,279,0
2026-06-26 10:05:00,280,0
2026-06-26 10:05:00,281,176.339539
2026-06-26 10:05:00,282,176.339539
2026-06-26 10:05:00,283,207.320908
2026-06-26 10:05:00,287,6.914884
2026-06-26 10:05:00,288,6.869106
2026-06-26 10:05:00,289,2.616352
2026-06-26 10:05:00,290,10.679103
2026-06-26 10:05:00,291,9.203479
2026-06-26 10:05:00,292,49.083008
2026-06-26 10:05:00,293,7.196289
2026-06-26 10:05:00,294,8.002869
2026-06-26 10:05:00,295,27.999817
2026-06-26 10:05:00,296,23.09259
2026-06-26 10:05:00,297,67.12854
2026-06-26 10:05:00,298,97.457382
2026-06-26 10:05:00,299,0
2026-06-26 10:05:00,300,0
2026-06-26 10:05:00,301,0
2026-06-26 10:05:00,302,4.255035
2026-06-26 10:05:00,303,7.516708
2026-06-26 10:05:00,304,3.659943
2026-06-26 10:05:00,305,10.891907
2026-06-26 10:05:00,306,4.77005
2026-06-26 10:05:00,307,21.753601
2026-06-26 10:05:00,308,3.564575
2026-06-26 10:05:00,309,21.845154
2026-06-26 10:05:00,310,3.534058
2026-06-26 10:05:00,311,22.2724
2026-06-26 10:05:00,312,3.198334
2026-06-26 10:05:00,313,22.302917
2026-06-26 10:05:00,314,0
2026-06-26 10:05:00,315,0
2026-06-26 10:05:00,316,8.157593
2026-06-26 10:05:00,317,23.432129
2026-06-26 10:05:00,318,105.434021
2026-06-26 10:05:00,319,51.499039
2026-06-26 10:05:00,320,7.608276
2026-06-26 10:05:00,321,14.307068
2026-06-26 10:05:00,322,34.489529
2026-06-26 10:05:00,323,34.489529
2026-06-26 10:05:00,324,34.489529
2026-06-26 10:05:00,325,126.53141
2026-06-26 10:05:00,326,106
2026-06-26 10:05:00,327,106
2026-06-26 10:05:00,328,132.5
2026-06-26 10:05:00,329,132
2026-06-26 10:05:00,330,148
2026-06-26 10:05:00,331,131
2026-06-26 10:05:00,332,357.054962
2026-06-26 10:05:00,333,4.529541
2026-06-26 10:05:00,334,5.426819
2026-06-26 10:05:00,335,3.796505
2026-06-26 10:05:00,336,17.590874
2026-06-26 10:05:00,337,2.2248
2026-06-26 10:05:00,338,15.16465
2026-06-26 10:05:00,339,132.45491
2026-06-26 10:05:00,340,0
2026-06-26 10:05:00,341,2.133244
2026-06-26 10:05:00,342,2.67495
2026-06-26 10:05:00,343,3.140354
2026-06-26 10:05:00,344,3.422653
2026-06-26 10:05:00,345,3.727837
2026-06-26 10:05:00,346,27.555168
2026-06-26 10:05:00,347,122
2026-06-26 10:05:00,348,122
2026-06-26 10:05:00,349,136
2026-06-26 10:05:00,350,122
2026-06-26 10:05:00,351,122
2026-06-26 10:05:00,352,136
2026-06-26 10:05:00,353,4.554871
2026-06-26 10:05:00,354,3.028961
2026-06-26 10:05:00,355,21.931366
2026-06-26 10:05:00,356,4.127197
2026-06-26 10:05:00,357,0
2026-06-26 10:05:00,358,0
2026-06-26 10:05:00,359,708
2026-06-26 10:05:00,360,757
2026-06-26 10:05:00,361,1.446701
2026-06-26 10:05:00,362,2.335403
2026-06-26 10:05:00,363,4.488785
2026-06-26 10:05:00,364,32.30542
2026-06-26 10:05:00,365,33.419708
2026-06-26 10:05:00,366,4.473335
2026-06-26 10:05:00,367,678.098755
2026-06-26 10:05:00,368,819
2026-06-26 10:05:00,369,0
2026-06-26 10:05:00,370,1.825623
2026-06-26 10:05:00,371,4.462158
2026-06-26 10:05:00,372,9.240112
2026-06-26 10:05:00,373,0
2026-06-26 10:05:00,374,0
2026-06-26 10:05:00,375,0
2026-06-26 10:05:00,376,0
2026-06-26 10:05:00,377,52.127747
2026-06-26 10:05:00,378,156.470535
2026-06-26 10:05:00,380,89.779526
2026-06-26 10:05:00,381,89.394989
2026-06-26 10:05:00,382,91.146957
2026-06-26 10:05:00,383,134.650711
2026-06-26 10:05:00,384,0
2026-06-26 10:05:00,385,0
2026-06-26 10:05:00,386,0
2026-06-26 10:05:00,387,0
2026-06-26 10:05:00,388,24.375
2026-06-26 10:05:00,389,16.804688
2026-06-26 10:05:00,390,92.953125
2026-06-26 10:05:00,391,15.351562
2026-06-26 10:05:00,392,24
2026-06-26 10:05:00,393,10
2026-06-26 10:05:00,394,0
2026-06-26 10:05:00,395,0
2026-06-26 10:05:00,396,0
2026-06-26 10:05:00,397,0
2026-06-26 10:05:00,398,0
2026-06-26 10:05:00,399,0
2026-06-26 10:05:00,400,0
2026-06-26 10:05:00,401,0
2026-06-26 10:05:00,402,0
2026-06-26 10:05:00,403,0
2026-06-26 10:05:00,404,0
2026-06-26 10:05:00,405,0
2026-06-26 10:05:00,406,0
2026-06-26 10:05:00,407,0
2026-06-26 10:05:00,408,20
2026-06-26 10:05:00,409,2.310547
2026-06-26 10:05:00,410,19.650723
2026-06-26 10:05:00,411,19.454683
2026-06-26 10:05:00,412,0
2026-06-26 10:05:00,413,19.94293
2026-06-26 10:05:00,414,0
2026-06-26 10:05:00,415,636.545837
2026-06-26 10:05:00,416,378.487396
2026-06-26 10:05:00,417,379.159668
2026-06-26 10:05:00,418,260.008545
2026-06-26 10:05:00,419,716.826904
2026-06-26 10:05:00,420,716.826904
2026-06-26 10:05:00,421,501.014648
2026-06-26 10:05:00,422,495
2026-06-26 10:05:00,423,3.265656
2026-06-26 10:05:00,424,5.74588
2026-06-26 10:05:00,425,1.120041
2026-06-26 10:05:00,426,4.269562
2026-06-26 10:05:00,427,34.86499
2026-06-26 10:05:00,428,7.65036
2026-06-26 10:05:00,429,5.819702
2026-06-26 10:05:00,430,7.975159
2026-06-26 10:05:00,431,5.634705
2026-06-26 10:05:00,432,93.077545
2026-06-26 10:05:00,433,0
2026-06-26 10:05:00,434,0.980988
2026-06-26 10:05:00,435,18.001709
2026-06-26 10:05:00,436,8
2026-06-26 10:05:00,437,115
2026-06-26 10:05:00,438,115
2026-06-26 10:05:00,439,186
2026-06-26 10:05:00,440,115
2026-06-26 10:05:00,441,115
2026-06-26 10:05:00,442,186
2026-06-26 10:05:00,443,119
2026-06-26 10:05:00,444,9.274933
2026-06-26 10:05:00,445,56
2026-06-26 10:05:00,446,187.896362
2026-06-26 10:05:00,447,187.896362
2026-06-26 10:05:00,448,204
2026-06-26 10:05:00,449,187.896362
2026-06-26 10:05:00,450,187.896362
2026-06-26 10:05:00,451,204
2026-06-26 10:05:00,452,287
2026-06-26 10:05:00,453,287
2026-06-26 10:05:00,454,265
2026-06-26 10:05:00,455,3.21521
2026-06-26 10:05:00,456,5.299988
2026-06-26 10:05:00,457,5.129517
2026-06-26 10:05:00,458,3.159882
2026-06-26 10:05:00,459,61.593994
2026-06-26 10:05:00,460,37.221924
2026-06-26 10:05:00,461,36
2026-06-26 10:05:00,462,0
2026-06-26 10:05:00,463,7.045288
2026-06-26 10:05:00,464,2.451324
2026-06-26 10:05:00,465,986.838806
2026-06-26 10:05:00,466,25.921631
2026-06-26 10:05:00,467,964.519043
2026-06-26 10:05:00,468,0
2026-06-26 10:05:00,470,1010.333496
2026-06-26 10:05:00,471,979.131348
2026-06-26 10:05:00,472,0
2026-06-26 10:05:00,473,0
2026-06-26 10:05:00,474,47.734009
2026-06-26 10:05:00,475,55.665039
2026-06-26 10:05:00,476,5.937866
2026-06-26 10:05:00,477,0
2026-06-26 10:05:00,478,0
2026-06-26 10:05:00,479,1415.75708
2026-06-26 10:05:00,480,1419.212524
2026-06-26 10:05:00,481,20.545715
2026-06-26 10:05:00,482,25.978485
2026-06-26 10:05:00,570,0
2026-06-26 10:05:00,571,0
2026-06-26 10:05:00,572,0
2026-06-26 10:05:00,573,0
2026-06-26 10:05:00,574,0
2026-06-26 10:05:00,575,0
2026-06-26 10:05:00,576,0
2026-06-26 10:05:00,577,0
2026-06-26 10:05:00,578,0
2026-06-26 10:05:00,579,0
2026-06-26 10:05:00,580,0
2026-06-26 10:05:00,581,0
2026-06-26 10:05:00,582,0
2026-06-26 10:05:00,583,0
2026-06-26 10:05:00,584,0
2026-06-26 10:05:00,585,0
2026-06-26 10:05:00,586,0
2026-06-26 10:05:00,587,0
2026-06-26 10:05:00,588,0
2026-06-26 10:05:00,589,0
2026-06-26 10:05:00,590,0
2026-06-26 10:05:00,591,0
2026-06-26 10:05:00,592,0
2026-06-26 10:05:00,593,0
2026-06-26 10:05:00,594,0
2026-06-26 10:05:00,595,0
2026-06-26 10:05:00,596,0
2026-06-26 10:05:00,597,0
2026-06-26 10:05:00,598,0
2026-06-26 10:05:00,599,0
2026-06-26 10:05:00,600,0
2026-06-26 10:05:00,601,0
2026-06-26 10:05:00,602,0
2026-06-26 10:05:00,603,0
2026-06-26 10:10:00,2,25.377096
2026-06-26 10:10:00,3,50
2026-06-26 10:10:00,4,444.590515
2026-06-26 10:10:00,5,379.993225
2026-06-26 10:10:00,6,379.993225
2026-06-26 10:10:00,7,379.993225
2026-06-26 10:10:00,8,379.993225
2026-06-26 10:10:00,9,379.993225
2026-06-26 10:10:00,10,379.993225
2026-06-26 10:10:00,11,379.993225
2026-06-26 10:10:00,13,193.875763
2026-06-26 10:10:00,14,121.009979
2026-06-26 10:10:00,15,393.63385
2026-06-26 10:10:00,16,48.675476
2026-06-26 10:10:00,17,70.661438
2026-06-26 10:10:00,18,398.003845
2026-06-26 10:10:00,19,5.580887
2026-06-26 10:10:00,20,909.839539
2026-06-26 10:10:00,21,488.398438
2026-06-26 10:10:00,22,6.825439
2026-06-26 10:10:00,23,40.418701
2026-06-26 10:10:00,24,29.33667
2026-06-26 10:10:00,27,0
2026-06-26 10:10:00,28,0
2026-06-26 10:10:00,29,0
2026-06-26 10:10:00,31,988.769226
2026-06-26 10:10:00,32,991.906738
2026-06-26 10:10:00,33,8.237549
2026-06-26 10:10:00,35,7.839355
2026-06-26 10:10:00,36,18.192261
2026-06-26 10:10:00,37,269.204346
2026-06-26 10:10:00,38,477.988159
2026-06-26 10:10:00,39,425.419983
2026-06-26 10:10:00,40,425.147217
2026-06-26 10:10:00,41,102.569702
2026-06-26 10:10:00,42,463
2026-06-26 10:10:00,43,2.84967
2026-06-26 10:10:00,44,4.594955
2026-06-26 10:10:00,45,4.451889
2026-06-26 10:10:00,46,4.394669
2026-06-26 10:10:00,47,5.338821
2026-06-26 10:10:00,48,12.319946
2026-06-26 10:10:00,49,8.65773
2026-06-26 10:10:00,50,3.708008
2026-06-26 10:10:00,51,2.620773
2026-06-26 10:10:00,52,409.996704
2026-06-26 10:10:00,53,409.996704
2026-06-26 10:10:00,54,51.838745
2026-06-26 10:10:00,55,0
2026-06-26 10:10:00,56,0
2026-06-26 10:10:00,57,448.411377
2026-06-26 10:10:00,58,415.505524
2026-06-26 10:10:00,59,69.844666
2026-06-26 10:10:00,60,829.985229
2026-06-26 10:10:00,61,970.479187
2026-06-26 10:10:00,62,5.229492
2026-06-26 10:10:00,63,1.758034
2026-06-26 10:10:00,64,0
2026-06-26 10:10:00,65,0
2026-06-26 10:10:00,66,0
2026-06-26 10:10:00,67,0
2026-06-26 10:10:00,68,0
2026-06-26 10:10:00,69,356.069214
2026-06-26 10:10:00,70,12.38623
2026-06-26 10:10:00,71,8.208069
2026-06-26 10:10:00,72,4.419952
2026-06-26 10:10:00,73,9.872894
2026-06-26 10:10:00,74,93.608154
2026-06-26 10:10:00,75,0
2026-06-26 10:10:00,76,379.711548
2026-06-26 10:10:00,77,81.396729
2026-06-26 10:10:00,78,310
2026-06-26 10:10:00,81,66.213013
2026-06-26 10:10:00,82,474.977905
2026-06-26 10:10:00,83,369.235016
2026-06-26 10:10:00,84,332.940063
2026-06-26 10:10:00,85,112.654541
2026-06-26 10:10:00,86,107.985107
2026-06-26 10:10:00,87,3.374584
2026-06-26 10:10:00,88,0
2026-06-26 10:10:00,89,27.674347
2026-06-26 10:10:00,90,5.139465
2026-06-26 10:10:00,91,7.678619
2026-06-26 10:10:00,92,4.431396
2026-06-26 10:10:00,93,6.818115
2026-06-26 10:10:00,94,4.325562
2026-06-26 10:10:00,95,21.693176
2026-06-26 10:10:00,96,3.042938
2026-06-26 10:10:00,97,118.264099
2026-06-26 10:10:00,98,116.780884
2026-06-26 10:10:00,99,127.441635
2026-06-26 10:10:00,100,37.958008
2026-06-26 10:10:00,101,0.607925
2026-06-26 10:10:00,102,9.949265
2026-06-26 10:10:00,103,69.845459
2026-06-26 10:10:00,104,921
2026-06-26 10:10:00,105,0
2026-06-26 10:10:00,106,0
2026-06-26 10:10:00,107,175
2026-06-26 10:10:00,108,127
2026-06-26 10:10:00,109,0
2026-06-26 10:10:00,110,0
2026-06-26 10:10:00,111,0
2026-06-26 10:10:00,112,0
2026-06-26 10:10:00,113,0
2026-06-26 10:10:00,114,0
2026-06-26 10:10:00,115,0
2026-06-26 10:10:00,116,0
2026-06-26 10:10:00,117,0
2026-06-26 10:10:00,118,0
2026-06-26 10:10:00,119,0
2026-06-26 10:10:00,120,0
2026-06-26 10:10:00,121,0
2026-06-26 10:10:00,122,0
2026-06-26 10:10:00,123,0
2026-06-26 10:10:00,124,0
2026-06-26 10:10:00,125,2.583618
2026-06-26 10:10:00,126,5.245972
2026-06-26 10:10:00,127,58.569946
2026-06-26 10:10:00,128,58.652344
2026-06-26 10:10:00,130,0
2026-06-26 10:10:00,131,0
2026-06-26 10:10:00,132,223.336914
2026-06-26 10:10:00,133,12.376831
2026-06-26 10:10:00,134,10.456741
2026-06-26 10:10:00,135,1.553421
2026-06-26 10:10:00,136,11
2026-06-26 10:10:00,137,1003.375366
2026-06-26 10:10:00,138,999.786377
2026-06-26 10:10:00,139,983.008789
2026-06-26 10:10:00,140,983.108276
2026-06-26 10:10:00,141,0
2026-06-26 10:10:00,142,963.651367
2026-06-26 10:10:00,143,0
2026-06-26 10:10:00,144,210
2026-06-26 10:10:00,146,109.997025
2026-06-26 10:10:00,147,8.300781
2026-06-26 10:10:00,148,53
2026-06-26 10:10:00,149,8.280273
2026-06-26 10:10:00,150,15.400635
2026-06-26 10:10:00,151,16.740356
2026-06-26 10:10:00,152,163.5
2026-06-26 10:10:00,153,163.5
2026-06-26 10:10:00,154,175
2026-06-26 10:10:00,155,95.833832
2026-06-26 10:10:00,156,15.379425
2026-06-26 10:10:00,157,36.923584
2026-06-26 10:10:00,158,6.683868
2026-06-26 10:10:00,159,0.922348
2026-06-26 10:10:00,160,3.356201
2026-06-26 10:10:00,161,0
2026-06-26 10:10:00,162,0
2026-06-26 10:10:00,163,0
2026-06-26 10:10:00,164,0
2026-06-26 10:10:00,165,0
2026-06-26 10:10:00,166,0
2026-06-26 10:10:00,167,13.673553
2026-06-26 10:10:00,168,235.578552
2026-06-26 10:10:00,169,120.655197
2026-06-26 10:10:00,170,6.460205
2026-06-26 10:10:00,171,638.004639
2026-06-26 10:10:00,172,0
2026-06-26 10:10:00,173,0
2026-06-26 10:10:00,174,20.756348
2026-06-26 10:10:00,175,46.178223
2026-06-26 10:10:00,178,39.646973
2026-06-26 10:10:00,179,37.426758
2026-06-26 10:10:00,180,50.498184
2026-06-26 10:10:00,181,47.024292
2026-06-26 10:10:00,182,48.064972
2026-06-26 10:10:00,183,120.753204
2026-06-26 10:10:00,184,0
2026-06-26 10:10:00,185,0
2026-06-26 10:10:00,186,0
2026-06-26 10:10:00,187,9.395874
2026-06-26 10:10:00,188,7.946289
2026-06-26 10:10:00,189,17.067139
2026-06-26 10:10:00,190,6.460205
2026-06-26 10:10:00,191,18.056274
2026-06-26 10:10:00,192,18.247009
2026-06-26 10:10:00,193,38.412125
2026-06-26 10:10:00,194,2.858063
2026-06-26 10:10:00,195,4.658661
2026-06-26 10:10:00,196,84.937592
2026-06-26 10:10:00,197,0
2026-06-26 10:10:00,198,0
2026-06-26 10:10:00,199,0
2026-06-26 10:10:00,200,0
2026-06-26 10:10:00,201,0
2026-06-26 10:10:00,202,0
2026-06-26 10:10:00,203,999.075439
2026-06-26 10:10:00,204,1000
2026-06-26 10:10:00,205,1.521576
2026-06-26 10:10:00,206,1.558395
2026-06-26 10:10:00,207,0
2026-06-26 10:10:00,208,0
2026-06-26 10:10:00,209,0
2026-06-26 10:10:00,210,2.640991
2026-06-26 10:10:00,211,1.135345
2026-06-26 10:10:00,212,1410
2026-06-26 10:10:00,213,1412
2026-06-26 10:10:00,214,0
2026-06-26 10:10:00,215,5.886963
2026-06-26 10:10:00,216,230.62027
2026-06-26 10:10:00,217,128.703659
2026-06-26 10:10:00,218,11.164881
2026-06-26 10:10:00,219,7.729223
2026-06-26 10:10:00,220,30.360247
2026-06-26 10:10:00,221,35
2026-06-26 10:10:00,222,22.892212
2026-06-26 10:10:00,223,22.63324
2026-06-26 10:10:00,224,0
2026-06-26 10:10:00,225,215.303909
2026-06-26 10:10:00,226,117.212112
2026-06-26 10:10:00,227,208.575577
2026-06-26 10:10:00,228,117.144966
2026-06-26 10:10:00,229,3.465393
2026-06-26 10:10:00,230,1.966736
2026-06-26 10:10:00,231,5.926147
2026-06-26 10:10:00,232,1.948242
2026-06-26 10:10:00,233,2.049988
2026-06-26 10:10:00,234,2.72644
2026-06-26 10:10:00,235,5.953888
2026-06-26 10:10:00,236,4.316467
2026-06-26 10:10:00,237,0
2026-06-26 10:10:00,238,3.086121
2026-06-26 10:10:00,239,1.318359
2026-06-26 10:10:00,240,27.333069
2026-06-26 10:10:00,241,26.679993
2026-06-26 10:10:00,242,1.036072
2026-06-26 10:10:00,245,5.779526
2026-06-26 10:10:00,246,1.254852
2026-06-26 10:10:00,247,282
2026-06-26 10:10:00,248,136
2026-06-26 10:10:00,249,10.082458
2026-06-26 10:10:00,250,12.043579
2026-06-26 10:10:00,251,5.070709
2026-06-26 10:10:00,254,69.39032
2026-06-26 10:10:00,255,62.494324
2026-06-26 10:10:00,256,99.004486
2026-06-26 10:10:00,257,0
2026-06-26 10:10:00,258,147.582794
2026-06-26 10:10:00,259,145.341721
2026-06-26 10:10:00,260,102.62677
2026-06-26 10:10:00,261,42.562714
2026-06-26 10:10:00,262,3.048279
2026-06-26 10:10:00,263,7.867981
2026-06-26 10:10:00,264,40.33197
2026-06-26 10:10:00,265,4.11084
2026-06-26 10:10:00,266,10.519714
2026-06-26 10:10:00,267,12.730713
2026-06-26 10:10:00,268,19.389038
2026-06-26 10:10:00,269,32.591309
2026-06-26 10:10:00,270,218.02179
2026-06-26 10:10:00,271,81.405701
2026-06-26 10:10:00,272,329
2026-06-26 10:10:00,273,143
2026-06-26 10:10:00,274,320
2026-06-26 10:10:00,275,149
2026-06-26 10:10:00,276,284.5
2026-06-26 10:10:00,277,284.5
2026-06-26 10:10:00,278,289
2026-06-26 10:10:00,279,0
2026-06-26 10:10:00,280,0
2026-06-26 10:10:00,281,176.339539
2026-06-26 10:10:00,282,176.339539
2026-06-26 10:10:00,283,207.320908
2026-06-26 10:10:00,287,6.872158
2026-06-26 10:10:00,288,6.885586
2026-06-26 10:10:00,289,2.624439
2026-06-26 10:10:00,290,10.655756
2026-06-26 10:10:00,291,9.203479
2026-06-26 10:10:00,292,49.083008
2026-06-26 10:10:00,293,7.196289
2026-06-26 10:10:00,294,8.002869
2026-06-26 10:10:00,295,27.999817
2026-06-26 10:10:00,296,23.09259
2026-06-26 10:10:00,297,67.12854
2026-06-26 10:10:00,298,97.072845
2026-06-26 10:10:00,299,0
2026-06-26 10:10:00,300,0
2026-06-26 10:10:00,301,0
2026-06-26 10:10:00,302,4.255035
2026-06-26 10:10:00,303,7.516708
2026-06-26 10:10:00,304,3.659943
2026-06-26 10:10:00,305,10.891907
2026-06-26 10:10:00,306,4.77005
2026-06-26 10:10:00,307,21.753601
2026-06-26 10:10:00,308,3.564575
2026-06-26 10:10:00,309,21.845154
2026-06-26 10:10:00,310,3.534058
2026-06-26 10:10:00,311,22.2724
2026-06-26 10:10:00,312,3.198334
2026-06-26 10:10:00,313,22.302917
2026-06-26 10:10:00,314,0
2026-06-26 10:10:00,315,0
2026-06-26 10:10:00,316,8.157593
2026-06-26 10:10:00,317,23.432129
2026-06-26 10:10:00,318,125.855621
2026-06-26 10:10:00,319,57.132584
2026-06-26 10:10:00,320,7.608276
2026-06-26 10:10:00,321,14.307068
2026-06-26 10:10:00,322,34.489529
2026-06-26 10:10:00,323,34.489529
2026-06-26 10:10:00,324,34.489529
2026-06-26 10:10:00,325,126.53141
2026-06-26 10:10:00,326,106
2026-06-26 10:10:00,327,106
2026-06-26 10:10:00,328,132.5
2026-06-26 10:10:00,329,132
2026-06-26 10:10:00,330,148
2026-06-26 10:10:00,331,131
2026-06-26 10:10:00,332,367
2026-06-26 10:10:00,333,4.529541
2026-06-26 10:10:00,334,5.426819
2026-06-26 10:10:00,335,3.796505
2026-06-26 10:10:00,336,17.590874
2026-06-26 10:10:00,337,2.2248
2026-06-26 10:10:00,338,14.554276
2026-06-26 10:10:00,339,132.45491
2026-06-26 10:10:00,340,0
2026-06-26 10:10:00,341,2.133244
2026-06-26 10:10:00,342,2.67495
2026-06-26 10:10:00,343,3.140354
2026-06-26 10:10:00,344,3.422653
2026-06-26 10:10:00,345,3.727837
2026-06-26 10:10:00,346,27.555168
2026-06-26 10:10:00,347,122
2026-06-26 10:10:00,348,122
2026-06-26 10:10:00,349,136
2026-06-26 10:10:00,350,122
2026-06-26 10:10:00,351,122
2026-06-26 10:10:00,352,136
2026-06-26 10:10:00,353,4.554871
2026-06-26 10:10:00,354,3.028961
2026-06-26 10:10:00,355,21.931366
2026-06-26 10:10:00,356,4.127197
2026-06-26 10:10:00,357,0
2026-06-26 10:10:00,358,0
2026-06-26 10:10:00,359,708
2026-06-26 10:10:00,360,757
2026-06-26 10:10:00,361,1.446701
2026-06-26 10:10:00,362,2.335403
2026-06-26 10:10:00,363,4.488785
2026-06-26 10:10:00,364,32.148193
2026-06-26 10:10:00,365,33.132584
2026-06-26 10:10:00,366,4.473335
2026-06-26 10:10:00,367,671.975708
2026-06-26 10:10:00,368,819
2026-06-26 10:10:00,369,0
2026-06-26 10:10:00,370,1.825623
2026-06-26 10:10:00,371,4.462158
2026-06-26 10:10:00,372,9.240112
2026-06-26 10:10:00,373,0
2026-06-26 10:10:00,374,0
2026-06-26 10:10:00,375,0
2026-06-26 10:10:00,376,0
2026-06-26 10:10:00,377,52.127747
2026-06-26 10:10:00,378,153.435471
2026-06-26 10:10:00,380,89.741074
2026-06-26 10:10:00,381,89.234772
2026-06-26 10:10:00,382,91.318634
2026-06-26 10:10:00,383,131.469162
2026-06-26 10:10:00,384,0
2026-06-26 10:10:00,385,0
2026-06-26 10:10:00,386,0
2026-06-26 10:10:00,387,0
2026-06-26 10:10:00,388,24.375
2026-06-26 10:10:00,389,16.804688
2026-06-26 10:10:00,390,92.953125
2026-06-26 10:10:00,391,15.351562
2026-06-26 10:10:00,392,24
2026-06-26 10:10:00,393,8.326538
2026-06-26 10:10:00,394,0
2026-06-26 10:10:00,395,0
2026-06-26 10:10:00,396,0
2026-06-26 10:10:00,397,0
2026-06-26 10:10:00,398,0
2026-06-26 10:10:00,399,0
2026-06-26 10:10:00,400,0
2026-06-26 10:10:00,401,0
2026-06-26 10:10:00,402,0
2026-06-26 10:10:00,403,0
2026-06-26 10:10:00,404,0
2026-06-26 10:10:00,405,0
2026-06-26 10:10:00,406,0
2026-06-26 10:10:00,407,0
2026-06-26 10:10:00,408,20
2026-06-26 10:10:00,409,2.310547
2026-06-26 10:10:00,410,19.36961
2026-06-26 10:10:00,411,19.015755
2026-06-26 10:10:00,412,0
2026-06-26 10:10:00,413,19.94293
2026-06-26 10:10:00,414,0
2026-06-26 10:10:00,415,600.123535
2026-06-26 10:10:00,416,378.487396
2026-06-26 10:10:00,417,379.159668
2026-06-26 10:10:00,418,314.262695
2026-06-26 10:10:00,419,716.826904
2026-06-26 10:10:00,420,716.826904
2026-06-26 10:10:00,421,501.014648
2026-06-26 10:10:00,422,495
2026-06-26 10:10:00,423,3.265656
2026-06-26 10:10:00,424,5.74588
2026-06-26 10:10:00,425,1.120041
2026-06-26 10:10:00,426,4.269562
2026-06-26 10:10:00,427,34.86499
2026-06-26 10:10:00,428,9.234955
2026-06-26 10:10:00,429,5.819702
2026-06-26 10:10:00,430,7.975159
2026-06-26 10:10:00,431,5.634705
2026-06-26 10:10:00,432,92.80838
2026-06-26 10:10:00,433,0
2026-06-26 10:10:00,434,0.980988
2026-06-26 10:10:00,435,18.001709
2026-06-26 10:10:00,436,8
2026-06-26 10:10:00,437,115
2026-06-26 10:10:00,438,115
2026-06-26 10:10:00,439,186
2026-06-26 10:10:00,440,115
2026-06-26 10:10:00,441,115
2026-06-26 10:10:00,442,186
2026-06-26 10:10:00,443,119
2026-06-26 10:10:00,444,9.274933
2026-06-26 10:10:00,445,56
2026-06-26 10:10:00,446,187.896362
2026-06-26 10:10:00,447,187.896362
2026-06-26 10:10:00,448,204
2026-06-26 10:10:00,449,187.896362
2026-06-26 10:10:00,450,187.896362
2026-06-26 10:10:00,451,204
2026-06-26 10:10:00,452,284.00296
2026-06-26 10:10:00,453,284.00296
2026-06-26 10:10:00,454,262.682709
2026-06-26 10:10:00,455,3.21521
2026-06-26 10:10:00,456,5.299988
2026-06-26 10:10:00,457,5.129517
2026-06-26 10:10:00,458,3.159882
2026-06-26 10:10:00,459,61.593994
2026-06-26 10:10:00,460,37.221924
2026-06-26 10:10:00,461,36
2026-06-26 10:10:00,462,0
2026-06-26 10:10:00,463,7.045288
2026-06-26 10:10:00,464,2.451324
2026-06-26 10:10:00,465,986.838806
2026-06-26 10:10:00,466,25.921631
2026-06-26 10:10:00,467,966.276855
2026-06-26 10:10:00,468,0
2026-06-26 10:10:00,470,999.89624
2026-06-26 10:10:00,471,979.131348
2026-06-26 10:10:00,472,0
2026-06-26 10:10:00,473,0
2026-06-26 10:10:00,474,47.734009
2026-06-26 10:10:00,475,55.665039
2026-06-26 10:10:00,476,5.937866
2026-06-26 10:10:00,477,0
2026-06-26 10:10:00,478,0
2026-06-26 10:10:00,479,1416.051147
2026-06-26 10:10:00,480,1418.918457
2026-06-26 10:10:00,481,20.545715
2026-06-26 10:10:00,482,25.978485
2026-06-26 10:10:00,570,0
2026-06-26 10:10:00,571,0
2026-06-26 10:10:00,572,0
2026-06-26 10:10:00,573,0
2026-06-26 10:10:00,574,0
2026-06-26 10:10:00,575,0
2026-06-26 10:10:00,576,0
2026-06-26 10:10:00,577,0
2026-06-26 10:10:00,578,0
2026-06-26 10:10:00,579,0
2026-06-26 10:10:00,580,0
2026-06-26 10:10:00,581,0
2026-06-26 10:10:00,582,0
2026-06-26 10:10:00,583,0
2026-06-26 10:10:00,584,0
2026-06-26 10:10:00,585,0
2026-06-26 10:10:00,586,0
2026-06-26 10:10:00,587,0
2026-06-26 10:10:00,588,0
2026-06-26 10:10:00,589,0
2026-06-26 10:10:00,590,0
2026-06-26 10:10:00,591,0
2026-06-26 10:10:00,592,0
2026-06-26 10:10:00,593,0
2026-06-26 10:10:00,594,0
2026-06-26 10:10:00,595,0
2026-06-26 10:10:00,596,0
2026-06-26 10:10:00,597,0
2026-06-26 10:10:00,598,0
2026-06-26 10:10:00,599,0
2026-06-26 10:10:00,600,0
2026-06-26 10:10:00,601,0
2026-06-26 10:10:00,602,0
2026-06-26 10:10:00,603,0
2026-06-26 10:15:00,2,25.377096
2026-06-26 10:15:00,3,50
2026-06-26 10:15:00,4,437.447449
2026-06-26 10:15:00,5,379.993225
2026-06-26 10:15:00,6,379.993225
2026-06-26 10:15:00,7,379.993225
2026-06-26 10:15:00,8,379.993225
2026-06-26 10:15:00,9,379.993225
2026-06-26 10:15:00,10,379.993225
2026-06-26 10:15:00,11,379.993225
2026-06-26 10:15:00,13,193.875763
2026-06-26 10:15:00,14,121.009979
2026-06-26 10:15:00,15,394.160278
2026-06-26 10:15:00,16,48.675476
2026-06-26 10:15:00,17,70.661438
2026-06-26 10:15:00,18,392.497986
2026-06-26 10:15:00,19,4.23616
2026-06-26 10:15:00,20,916.251404
2026-06-26 10:15:00,21,487.231079
2026-06-26 10:15:00,22,6.825439
2026-06-26 10:15:00,23,40.418701
2026-06-26 10:15:00,24,29.33667
2026-06-26 10:15:00,27,0
2026-06-26 10:15:00,28,0
2026-06-26 10:15:00,29,0
2026-06-26 10:15:00,31,986.692261
2026-06-26 10:15:00,32,994.027832
2026-06-26 10:15:00,33,8.237549
2026-06-26 10:15:00,35,7.839355
2026-06-26 10:15:00,36,18.192261
2026-06-26 10:15:00,37,269.204346
2026-06-26 10:15:00,38,477.988159
2026-06-26 10:15:00,39,424.874512
2026-06-26 10:15:00,40,425.147217
2026-06-26 10:15:00,41,102.569702
2026-06-26 10:15:00,42,463
2026-06-26 10:15:00,43,2.84967
2026-06-26 10:15:00,44,4.594955
2026-06-26 10:15:00,45,4.451889
2026-06-26 10:15:00,46,4.394669
2026-06-26 10:15:00,47,5.338821
2026-06-26 10:15:00,48,12.319946
2026-06-26 10:15:00,49,8.65773
2026-06-26 10:15:00,50,3.708008
2026-06-26 10:15:00,51,2.620773
2026-06-26 10:15:00,52,409.996704
2026-06-26 10:15:00,53,409.996704
2026-06-26 10:15:00,54,51.838745
2026-06-26 10:15:00,55,0
2026-06-26 10:15:00,56,0
2026-06-26 10:15:00,57,443.00885
2026-06-26 10:15:00,58,419.468719
2026-06-26 10:15:00,59,69.844666
2026-06-26 10:15:00,60,829.985229
2026-06-26 10:15:00,61,975.959106
2026-06-26 10:15:00,62,5.229492
2026-06-26 10:15:00,63,1.758034
2026-06-26 10:15:00,64,0
2026-06-26 10:15:00,65,0
2026-06-26 10:15:00,66,0
2026-06-26 10:15:00,67,0
2026-06-26 10:15:00,68,0
2026-06-26 10:15:00,69,356.282837
2026-06-26 10:15:00,70,12.38623
2026-06-26 10:15:00,71,8.208069
2026-06-26 10:15:00,72,4.419952
2026-06-26 10:15:00,73,9.872894
2026-06-26 10:15:00,74,93.608154
2026-06-26 10:15:00,75,0
2026-06-26 10:15:00,76,377.671997
2026-06-26 10:15:00,77,81.396729
2026-06-26 10:15:00,78,310
2026-06-26 10:15:00,81,66.213013
2026-06-26 10:15:00,82,476.68689
2026-06-26 10:15:00,83,381.05011
2026-06-26 10:15:00,84,341.47345
2026-06-26 10:15:00,85,112.654541
2026-06-26 10:15:00,86,107.985107
2026-06-26 10:15:00,87,3.374584
2026-06-26 10:15:00,88,0
2026-06-26 10:15:00,89,27.674347
2026-06-26 10:15:00,90,5.139465
2026-06-26 10:15:00,91,7.678619
2026-06-26 10:15:00,92,4.431396
2026-06-26 10:15:00,93,6.818115
2026-06-26 10:15:00,94,4.325562
2026-06-26 10:15:00,95,21.693176
2026-06-26 10:15:00,96,3.042938
2026-06-26 10:15:00,97,121.56012
2026-06-26 10:15:00,98,120.992462
2026-06-26 10:15:00,99,119.219955
2026-06-26 10:15:00,100,37.655876
2026-06-26 10:15:00,101,0.607925
2026-06-26 10:15:00,102,10.117493
2026-06-26 10:15:00,103,69.845459
2026-06-26 10:15:00,104,921
2026-06-26 10:15:00,105,0
2026-06-26 10:15:00,106,0
2026-06-26 10:15:00,107,175
2026-06-26 10:15:00,108,127
2026-06-26 10:15:00,109,0
2026-06-26 10:15:00,110,0
2026-06-26 10:15:00,111,0
2026-06-26 10:15:00,112,0
2026-06-26 10:15:00,113,0
2026-06-26 10:15:00,114,0
2026-06-26 10:15:00,115,0
2026-06-26 10:15:00,116,0
2026-06-26 10:15:00,117,0
2026-06-26 10:15:00,118,0
2026-06-26 10:15:00,119,0
2026-06-26 10:15:00,120,0
2026-06-26 10:15:00,121,0
2026-06-26 10:15:00,122,0
2026-06-26 10:15:00,123,0
2026-06-26 10:15:00,124,0
2026-06-26 10:15:00,125,2.583618
2026-06-26 10:15:00,126,5.245972
2026-06-26 10:15:00,127,60.203247
2026-06-26 10:15:00,128,59.199829
2026-06-26 10:15:00,130,0
2026-06-26 10:15:00,131,0
2026-06-26 10:15:00,132,96.473022
2026-06-26 10:15:00,133,12.376831
2026-06-26 10:15:00,134,10.456741
2026-06-26 10:15:00,135,1.553421
2026-06-26 10:15:00,136,11
2026-06-26 10:15:00,137,1000.445557
2026-06-26 10:15:00,138,995.318481
2026-06-26 10:15:00,139,981.019348
2026-06-26 10:15:00,140,983.108276
2026-06-26 10:15:00,141,0
2026-06-26 10:15:00,142,961.114136
2026-06-26 10:15:00,143,0
2026-06-26 10:15:00,144,210
2026-06-26 10:15:00,146,109.997025
2026-06-26 10:15:00,147,8.300781
2026-06-26 10:15:00,148,53
2026-06-26 10:15:00,149,8.280273
2026-06-26 10:15:00,150,15.400635
2026-06-26 10:15:00,151,16.740356
2026-06-26 10:15:00,152,163.5
2026-06-26 10:15:00,153,163.5
2026-06-26 10:15:00,154,175
2026-06-26 10:15:00,155,93.974121
2026-06-26 10:15:00,156,15.379425
2026-06-26 10:15:00,157,22.961365
2026-06-26 10:15:00,158,6.683868
2026-06-26 10:15:00,159,0.922348
2026-06-26 10:15:00,160,3.356201
2026-06-26 10:15:00,161,0
2026-06-26 10:15:00,162,0
2026-06-26 10:15:00,163,0
2026-06-26 10:15:00,164,0
2026-06-26 10:15:00,165,0
2026-06-26 10:15:00,166,0
2026-06-26 10:15:00,167,13.867493
2026-06-26 10:15:00,168,236.159256
2026-06-26 10:15:00,169,120.963165
2026-06-26 10:15:00,170,6.460205
2026-06-26 10:15:00,171,638.004639
2026-06-26 10:15:00,172,0
2026-06-26 10:15:00,173,0
2026-06-26 10:15:00,174,20.756348
2026-06-26 10:15:00,175,46.178223
2026-06-26 10:15:00,178,39.646973
2026-06-26 10:15:00,179,37.426758
2026-06-26 10:15:00,180,50.498184
2026-06-26 10:15:00,181,47.024292
2026-06-26 10:15:00,182,48.064972
2026-06-26 10:15:00,183,120.753204
2026-06-26 10:15:00,184,0
2026-06-26 10:15:00,185,0
2026-06-26 10:15:00,186,0
2026-06-26 10:15:00,187,9.395874
2026-06-26 10:15:00,188,7.946289
2026-06-26 10:15:00,189,17.067139
2026-06-26 10:15:00,190,6.460205
2026-06-26 10:15:00,191,17.97998
2026-06-26 10:15:00,192,18.208862
2026-06-26 10:15:00,193,38.511307
2026-06-26 10:15:00,194,2.858063
2026-06-26 10:15:00,195,4.658661
2026-06-26 10:15:00,196,84.937592
2026-06-26 10:15:00,197,0
2026-06-26 10:15:00,198,0
2026-06-26 10:15:00,199,0
2026-06-26 10:15:00,200,0
2026-06-26 10:15:00,201,0
2026-06-26 10:15:00,202,0
2026-06-26 10:15:00,203,997.899109
2026-06-26 10:15:00,204,1000
2026-06-26 10:15:00,205,1.521576
2026-06-26 10:15:00,206,1.558395
2026-06-26 10:15:00,207,0
2026-06-26 10:15:00,208,0
2026-06-26 10:15:00,209,0
2026-06-26 10:15:00,210,2.640991
2026-06-26 10:15:00,211,1.135345
2026-06-26 10:15:00,212,1410
2026-06-26 10:15:00,213,1412
2026-06-26 10:15:00,214,0
2026-06-26 10:15:00,215,5.886963
2026-06-26 10:15:00,216,199.326538
2026-06-26 10:15:00,217,115.94799
2026-06-26 10:15:00,218,11.164881
2026-06-26 10:15:00,219,7.729223
2026-06-26 10:15:00,220,30.360247
2026-06-26 10:15:00,221,35
2026-06-26 10:15:00,222,22.892212
2026-06-26 10:15:00,223,22.63324
2026-06-26 10:15:00,224,0
2026-06-26 10:15:00,225,211.352768
2026-06-26 10:15:00,226,115.467461
2026-06-26 10:15:00,227,202.485046
2026-06-26 10:15:00,228,114.049782
2026-06-26 10:15:00,229,3.465393
2026-06-26 10:15:00,230,1.966736
2026-06-26 10:15:00,231,5.926147
2026-06-26 10:15:00,232,1.948242
2026-06-26 10:15:00,233,2.049988
2026-06-26 10:15:00,234,2.72644
2026-06-26 10:15:00,235,5.953888
2026-06-26 10:15:00,236,4.316467
2026-06-26 10:15:00,237,0
2026-06-26 10:15:00,238,3.086121
2026-06-26 10:15:00,239,1.318359
2026-06-26 10:15:00,240,27.372742
2026-06-26 10:15:00,241,26.737976
2026-06-26 10:15:00,242,1.036072
2026-06-26 10:15:00,245,5.779526
2026-06-26 10:15:00,246,1.254852
2026-06-26 10:15:00,247,282
2026-06-26 10:15:00,248,136
2026-06-26 10:15:00,249,10.082458
2026-06-26 10:15:00,250,12.043579
2026-06-26 10:15:00,251,5.070709
2026-06-26 10:15:00,254,69.39032
2026-06-26 10:15:00,255,63.237762
2026-06-26 10:15:00,256,99.004486
2026-06-26 10:15:00,257,0
2026-06-26 10:15:00,258,133.814804
2026-06-26 10:15:00,259,140.993591
2026-06-26 10:15:00,260,102.139709
2026-06-26 10:15:00,261,42.472961
2026-06-26 10:15:00,262,3.048279
2026-06-26 10:15:00,263,7.867981
2026-06-26 10:15:00,264,40.33197
2026-06-26 10:15:00,265,4.11084
2026-06-26 10:15:00,266,10.519714
2026-06-26 10:15:00,267,12.730713
2026-06-26 10:15:00,268,19.389038
2026-06-26 10:15:00,269,32.591309
2026-06-26 10:15:00,270,218.256775
2026-06-26 10:15:00,271,81.320251
2026-06-26 10:15:00,272,329
2026-06-26 10:15:00,273,143
2026-06-26 10:15:00,274,320
2026-06-26 10:15:00,275,149
2026-06-26 10:15:00,276,284.5
2026-06-26 10:15:00,277,284.5
2026-06-26 10:15:00,278,289
2026-06-26 10:15:00,279,0
2026-06-26 10:15:00,280,0
2026-06-26 10:15:00,281,176.339539
2026-06-26 10:15:00,282,176.339539
2026-06-26 10:15:00,283,207.320908
2026-06-26 10:15:00,287,6.836757
2026-06-26 10:15:00,288,6.881313
2026-06-26 10:15:00,289,2.593158
2026-06-26 10:15:00,290,10.653009
2026-06-26 10:15:00,291,9.203479
2026-06-26 10:15:00,292,49.083008
2026-06-26 10:15:00,293,7.196289
2026-06-26 10:15:00,294,8.002869
2026-06-26 10:15:00,295,27.999817
2026-06-26 10:15:00,296,23.09259
2026-06-26 10:15:00,297,67.12854
2026-06-26 10:15:00,298,97.143341
2026-06-26 10:15:00,299,0
2026-06-26 10:15:00,300,0
2026-06-26 10:15:00,301,0
2026-06-26 10:15:00,302,4.255035
2026-06-26 10:15:00,303,7.516708
2026-06-26 10:15:00,304,3.659943
2026-06-26 10:15:00,305,10.891907
2026-06-26 10:15:00,306,4.77005
2026-06-26 10:15:00,307,21.753601
2026-06-26 10:15:00,308,3.564575
2026-06-26 10:15:00,309,21.845154
2026-06-26 10:15:00,310,3.534058
2026-06-26 10:15:00,311,22.2724
2026-06-26 10:15:00,312,3.198334
2026-06-26 10:15:00,313,22.302917
2026-06-26 10:15:00,314,0
2026-06-26 10:15:00,315,0
2026-06-26 10:15:00,316,8.157593
2026-06-26 10:15:00,317,23.432129
2026-06-26 10:15:00,318,153.566803
2026-06-26 10:15:00,319,64.777054
2026-06-26 10:15:00,320,7.608276
2026-06-26 10:15:00,321,14.307068
2026-06-26 10:15:00,322,34.489529
2026-06-26 10:15:00,323,34.489529
2026-06-26 10:15:00,324,34.489529
2026-06-26 10:15:00,325,126.53141
2026-06-26 10:15:00,326,106
2026-06-26 10:15:00,327,106
2026-06-26 10:15:00,328,132.5
2026-06-26 10:15:00,329,132
2026-06-26 10:15:00,330,148
2026-06-26 10:15:00,331,131
2026-06-26 10:15:00,332,367
2026-06-26 10:15:00,333,4.529541
2026-06-26 10:15:00,334,5.426819
2026-06-26 10:15:00,335,3.796505
2026-06-26 10:15:00,336,17.590874
2026-06-26 10:15:00,337,2.2248
2026-06-26 10:15:00,338,13.951538
2026-06-26 10:15:00,339,132.45491
2026-06-26 10:15:00,340,0
2026-06-26 10:15:00,341,2.133244
2026-06-26 10:15:00,342,2.67495
2026-06-26 10:15:00,343,3.140354
2026-06-26 10:15:00,344,3.422653
2026-06-26 10:15:00,345,3.727837
2026-06-26 10:15:00,346,27.555168
2026-06-26 10:15:00,347,122
2026-06-26 10:15:00,348,122
2026-06-26 10:15:00,349,136
2026-06-26 10:15:00,350,122
2026-06-26 10:15:00,351,122
2026-06-26 10:15:00,352,136
2026-06-26 10:15:00,353,4.554871
2026-06-26 10:15:00,354,3.028961
2026-06-26 10:15:00,355,21.931366
2026-06-26 10:15:00,356,4.127197
2026-06-26 10:15:00,357,0
2026-06-26 10:15:00,358,0
2026-06-26 10:15:00,359,708
2026-06-26 10:15:00,360,756.966431
2026-06-26 10:15:00,361,1.446701
2026-06-26 10:15:00,362,2.335403
2026-06-26 10:15:00,363,4.488785
2026-06-26 10:15:00,364,32.27124
2026-06-26 10:15:00,365,33.101822
2026-06-26 10:15:00,366,4.473335
2026-06-26 10:15:00,367,676.328796
2026-06-26 10:15:00,368,819
2026-06-26 10:15:00,369,0
2026-06-26 10:15:00,370,1.825623
2026-06-26 10:15:00,371,4.462158
2026-06-26 10:15:00,372,9.240112
2026-06-26 10:15:00,373,0
2026-06-26 10:15:00,374,0
2026-06-26 10:15:00,375,0
2026-06-26 10:15:00,376,0
2026-06-26 10:15:00,377,52.127747
2026-06-26 10:15:00,378,151.630295
2026-06-26 10:15:00,380,89.548813
2026-06-26 10:15:00,381,89.362946
2026-06-26 10:15:00,382,90.98674
2026-06-26 10:15:00,383,129.741058
2026-06-26 10:15:00,384,0
2026-06-26 10:15:00,385,0
2026-06-26 10:15:00,386,0
2026-06-26 10:15:00,387,0
2026-06-26 10:15:00,388,24.375
2026-06-26 10:15:00,389,16.804688
2026-06-26 10:15:00,390,92.953125
2026-06-26 10:15:00,391,15.351562
2026-06-26 10:15:00,392,24
2026-06-26 10:15:00,393,10
2026-06-26 10:15:00,394,0
2026-06-26 10:15:00,395,0
2026-06-26 10:15:00,396,0
2026-06-26 10:15:00,397,0
2026-06-26 10:15:00,398,0
2026-06-26 10:15:00,399,0
2026-06-26 10:15:00,400,0
2026-06-26 10:15:00,401,0
2026-06-26 10:15:00,402,0
2026-06-26 10:15:00,403,0
2026-06-26 10:15:00,404,0
2026-06-26 10:15:00,405,0
2026-06-26 10:15:00,406,0
2026-06-26 10:15:00,407,0
2026-06-26 10:15:00,408,20
2026-06-26 10:15:00,409,2.310547
2026-06-26 10:15:00,410,19.656887
2026-06-26 10:15:00,411,19.363445
2026-06-26 10:15:00,412,0
2026-06-26 10:15:00,413,19.94293
2026-06-26 10:15:00,414,0
2026-06-26 10:15:00,415,600.123535
2026-06-26 10:15:00,416,378.487396
2026-06-26 10:15:00,417,379.159668
2026-06-26 10:15:00,418,334.123718
2026-06-26 10:15:00,419,716.826904
2026-06-26 10:15:00,420,716.826904
2026-06-26 10:15:00,421,501.014648
2026-06-26 10:15:00,422,495
2026-06-26 10:15:00,423,3.265656
2026-06-26 10:15:00,424,5.74588
2026-06-26 10:15:00,425,1.120041
2026-06-26 10:15:00,426,4.269562
2026-06-26 10:15:00,427,34.86499
2026-06-26 10:15:00,428,26.640915
2026-06-26 10:15:00,429,14.042877
2026-06-26 10:15:00,430,7.975159
2026-06-26 10:15:00,431,5.634705
2026-06-26 10:15:00,432,92.834015
2026-06-26 10:15:00,433,0
2026-06-26 10:15:00,434,0.980988
2026-06-26 10:15:00,435,18.001709
2026-06-26 10:15:00,436,8
2026-06-26 10:15:00,437,115
2026-06-26 10:15:00,438,115
2026-06-26 10:15:00,439,186
2026-06-26 10:15:00,440,115
2026-06-26 10:15:00,441,115
2026-06-26 10:15:00,442,186
2026-06-26 10:15:00,443,119
2026-06-26 10:15:00,444,9.274933
2026-06-26 10:15:00,445,56
2026-06-26 10:15:00,446,187.896362
2026-06-26 10:15:00,447,187.896362
2026-06-26 10:15:00,448,204
2026-06-26 10:15:00,449,187.896362
2026-06-26 10:15:00,450,187.896362
2026-06-26 10:15:00,451,204
2026-06-26 10:15:00,452,242.529236
2026-06-26 10:15:00,453,242.529236
2026-06-26 10:15:00,454,230.615387
2026-06-26 10:15:00,455,3.21521
2026-06-26 10:15:00,456,5.299988
2026-06-26 10:15:00,457,5.129517
2026-06-26 10:15:00,458,3.159882
2026-06-26 10:15:00,459,61.593994
2026-06-26 10:15:00,460,37.221924
2026-06-26 10:15:00,461,36
2026-06-26 10:15:00,462,0
2026-06-26 10:15:00,463,7.045288
2026-06-26 10:15:00,464,2.451324
2026-06-26 10:15:00,465,986.838806
2026-06-26 10:15:00,466,25.921631
2026-06-26 10:15:00,467,964.958496
2026-06-26 10:15:00,468,0
2026-06-26 10:15:00,470,999.89624
2026-06-26 10:15:00,471,979.131348
2026-06-26 10:15:00,472,0
2026-06-26 10:15:00,473,0
2026-06-26 10:15:00,474,47.734009
2026-06-26 10:15:00,475,55.665039
2026-06-26 10:15:00,476,5.937866
2026-06-26 10:15:00,477,0
2026-06-26 10:15:00,478,0
2026-06-26 10:15:00,479,1418.036133
2026-06-26 10:15:00,480,1418.550781
2026-06-26 10:15:00,481,20.545715
2026-06-26 10:15:00,482,25.978485
2026-06-26 10:15:00,570,0
2026-06-26 10:15:00,571,0
2026-06-26 10:15:00,572,0
2026-06-26 10:15:00,573,0
2026-06-26 10:15:00,574,0
2026-06-26 10:15:00,575,0
2026-06-26 10:15:00,576,0
2026-06-26 10:15:00,577,0
2026-06-26 10:15:00,578,0
2026-06-26 10:15:00,579,0
2026-06-26 10:15:00,580,0
2026-06-26 10:15:00,581,0
2026-06-26 10:15:00,582,0
2026-06-26 10:15:00,583,0
2026-06-26 10:15:00,584,0
2026-06-26 10:15:00,585,0
2026-06-26 10:15:00,586,0
2026-06-26 10:15:00,587,0
2026-06-26 10:15:00,588,0
2026-06-26 10:15:00,589,0
2026-06-26 10:15:00,590,0
2026-06-26 10:15:00,591,0
2026-06-26 10:15:00,592,0
2026-06-26 10:15:00,593,0
2026-06-26 10:15:00,594,0
2026-06-26 10:15:00,595,0
2026-06-26 10:15:00,596,0
2026-06-26 10:15:00,597,0
2026-06-26 10:15:00,598,0
2026-06-26 10:15:00,599,0
2026-06-26 10:15:00,600,0
2026-06-26 10:15:00,601,0
2026-06-26 10:15:00,602,0
2026-06-26 10:15:00,603,0
2026-06-26 10:20:00,2,25.377096
2026-06-26 10:20:00,3,50
2026-06-26 10:20:00,4,445.680664
2026-06-26 10:20:00,5,379.993225
2026-06-26 10:20:00,6,379.993225
2026-06-26 10:20:00,7,379.993225
2026-06-26 10:20:00,8,379.993225
2026-06-26 10:20:00,9,379.993225
2026-06-26 10:20:00,10,379.993225
2026-06-26 10:20:00,11,379.993225
2026-06-26 10:20:00,13,193.875763
2026-06-26 10:20:00,14,121.009979
2026-06-26 10:20:00,15,393.13031
2026-06-26 10:20:00,16,48.675476
2026-06-26 10:20:00,17,70.661438
2026-06-26 10:20:00,18,402.420166
2026-06-26 10:20:00,19,5.24041
2026-06-26 10:20:00,20,940
2026-06-26 10:20:00,21,486.681641
2026-06-26 10:20:00,22,6.825439
2026-06-26 10:20:00,23,40.418701
2026-06-26 10:20:00,24,29.33667
2026-06-26 10:20:00,27,0
2026-06-26 10:20:00,28,0
2026-06-26 10:20:00,29,0
2026-06-26 10:20:00,31,986.692261
2026-06-26 10:20:00,32,991.906738
2026-06-26 10:20:00,33,8.237549
2026-06-26 10:20:00,35,7.839355
2026-06-26 10:20:00,36,18.192261
2026-06-26 10:20:00,37,269.204346
2026-06-26 10:20:00,38,477.988159
2026-06-26 10:20:00,39,425.568787
2026-06-26 10:20:00,40,425.147217
2026-06-26 10:20:00,41,102.569702
2026-06-26 10:20:00,42,463
2026-06-26 10:20:00,43,2.878281
2026-06-26 10:20:00,44,4.594955
2026-06-26 10:20:00,45,4.451889
2026-06-26 10:20:00,46,4.394669
2026-06-26 10:20:00,47,5.338821
2026-06-26 10:20:00,48,12.319946
2026-06-26 10:20:00,49,8.65773
2026-06-26 10:20:00,50,3.708008
2026-06-26 10:20:00,51,2.620773
2026-06-26 10:20:00,52,409.996704
2026-06-26 10:20:00,53,409.996704
2026-06-26 10:20:00,54,51.838745
2026-06-26 10:20:00,55,0
2026-06-26 10:20:00,56,0
2026-06-26 10:20:00,57,462.274261
2026-06-26 10:20:00,58,427.562012
2026-06-26 10:20:00,59,69.844666
2026-06-26 10:20:00,60,829.985229
2026-06-26 10:20:00,61,976
2026-06-26 10:20:00,62,5.229492
2026-06-26 10:20:00,63,1.758034
2026-06-26 10:20:00,64,0
2026-06-26 10:20:00,65,0
2026-06-26 10:20:00,66,0
2026-06-26 10:20:00,67,0
2026-06-26 10:20:00,68,0
2026-06-26 10:20:00,69,356.453735
2026-06-26 10:20:00,70,12.38623
2026-06-26 10:20:00,71,8.208069
2026-06-26 10:20:00,72,4.419952
2026-06-26 10:20:00,73,9.872894
2026-06-26 10:20:00,74,93.608154
2026-06-26 10:20:00,75,0
2026-06-26 10:20:00,76,378.5625
2026-06-26 10:20:00,77,81.396729
2026-06-26 10:20:00,78,310
2026-06-26 10:20:00,81,66.213013
2026-06-26 10:20:00,82,475.832397
2026-06-26 10:20:00,83,393.19751
2026-06-26 10:20:00,84,357.94873
2026-06-26 10:20:00,85,112.654541
2026-06-26 10:20:00,86,107.985107
2026-06-26 10:20:00,87,3.374584
2026-06-26 10:20:00,88,0
2026-06-26 10:20:00,89,27.674347
2026-06-26 10:20:00,90,5.139465
2026-06-26 10:20:00,91,7.678619
2026-06-26 10:20:00,92,4.431396
2026-06-26 10:20:00,93,6.818115
2026-06-26 10:20:00,94,4.325562
2026-06-26 10:20:00,95,21.693176
2026-06-26 10:20:00,96,3.042938
2026-06-26 10:20:00,97,121.358704
2026-06-26 10:20:00,98,120.91922
2026-06-26 10:20:00,99,119.567856
2026-06-26 10:20:00,100,37.825249
2026-06-26 10:20:00,101,0.607925
2026-06-26 10:20:00,102,9.91188
2026-06-26 10:20:00,103,69.845459
2026-06-26 10:20:00,104,921
2026-06-26 10:20:00,105,0
2026-06-26 10:20:00,106,0
2026-06-26 10:20:00,107,195.889771
2026-06-26 10:20:00,108,113.272797
2026-06-26 10:20:00,109,0
2026-06-26 10:20:00,110,0
2026-06-26 10:20:00,111,0
2026-06-26 10:20:00,112,0
2026-06-26 10:20:00,113,0
2026-06-26 10:20:00,114,0
2026-06-26 10:20:00,115,0
2026-06-26 10:20:00,116,0
2026-06-26 10:20:00,117,0
2026-06-26 10:20:00,118,0
2026-06-26 10:20:00,119,0
2026-06-26 10:20:00,120,0
2026-06-26 10:20:00,121,0
2026-06-26 10:20:00,122,0
2026-06-26 10:20:00,123,0
2026-06-26 10:20:00,124,0
2026-06-26 10:20:00,125,2.583618
2026-06-26 10:20:00,126,5.245972
2026-06-26 10:20:00,127,58.967285
2026-06-26 10:20:00,128,60.344238
2026-06-26 10:20:00,130,0
2026-06-26 10:20:00,131,0
2026-06-26 10:20:00,132,8.703247
2026-06-26 10:20:00,133,12.376831
2026-06-26 10:20:00,134,10.456741
2026-06-26 10:20:00,135,1.553421
2026-06-26 10:20:00,136,11
2026-06-26 10:20:00,137,1004.840332
2026-06-26 10:20:00,138,998.248291
2026-06-26 10:20:00,139,980.356262
2026-06-26 10:20:00,140,981.782043
2026-06-26 10:20:00,141,0
2026-06-26 10:20:00,142,961.114136
2026-06-26 10:20:00,143,0
2026-06-26 10:20:00,144,210
2026-06-26 10:20:00,146,109.997025
2026-06-26 10:20:00,147,8.300781
2026-06-26 10:20:00,148,53
2026-06-26 10:20:00,149,8.280273
2026-06-26 10:20:00,150,15.400635
2026-06-26 10:20:00,151,16.740356
2026-06-26 10:20:00,152,112.666702
2026-06-26 10:20:00,153,115.689941
2026-06-26 10:20:00,154,165.282516
2026-06-26 10:20:00,155,96.386978
2026-06-26 10:20:00,156,15.379425
2026-06-26 10:20:00,157,22.961365
2026-06-26 10:20:00,158,6.683868
2026-06-26 10:20:00,159,0.922348
2026-06-26 10:20:00,160,3.356201
2026-06-26 10:20:00,161,0
2026-06-26 10:20:00,162,0
2026-06-26 10:20:00,163,0
2026-06-26 10:20:00,164,0
2026-06-26 10:20:00,165,0
2026-06-26 10:20:00,166,0
2026-06-26 10:20:00,167,13.772354
2026-06-26 10:20:00,168,237.091782
2026-06-26 10:20:00,169,121.457703
2026-06-26 10:20:00,170,6.460205
2026-06-26 10:20:00,171,638.004639
2026-06-26 10:20:00,172,0
2026-06-26 10:20:00,173,0
2026-06-26 10:20:00,174,20.756348
2026-06-26 10:20:00,175,46.178223
2026-06-26 10:20:00,178,39.646973
2026-06-26 10:20:00,179,37.426758
2026-06-26 10:20:00,180,50.498184
2026-06-26 10:20:00,181,47.024292
2026-06-26 10:20:00,182,48.064972
2026-06-26 10:20:00,183,120.753204
2026-06-26 10:20:00,184,0
2026-06-26 10:20:00,185,0
2026-06-26 10:20:00,186,0
2026-06-26 10:20:00,187,9.395874
2026-06-26 10:20:00,188,7.946289
2026-06-26 10:20:00,189,17.067139
2026-06-26 10:20:00,190,6.460205
2026-06-26 10:20:00,191,17.712952
2026-06-26 10:20:00,192,19.429596
2026-06-26 10:20:00,193,49.902344
2026-06-26 10:20:00,194,2.858063
2026-06-26 10:20:00,195,4.658661
2026-06-26 10:20:00,196,84.937592
2026-06-26 10:20:00,197,0
2026-06-26 10:20:00,198,0
2026-06-26 10:20:00,199,0
2026-06-26 10:20:00,200,0
2026-06-26 10:20:00,201,0
2026-06-26 10:20:00,202,0
2026-06-26 10:20:00,203,999.075439
2026-06-26 10:20:00,204,1000
2026-06-26 10:20:00,205,1.521576
2026-06-26 10:20:00,206,1.558395
2026-06-26 10:20:00,207,0
2026-06-26 10:20:00,208,0
2026-06-26 10:20:00,209,0
2026-06-26 10:20:00,210,2.640991
2026-06-26 10:20:00,211,1.135345
2026-06-26 10:20:00,212,1410
2026-06-26 10:20:00,213,1412
2026-06-26 10:20:00,214,0
2026-06-26 10:20:00,215,5.886963
2026-06-26 10:20:00,216,286.434967
2026-06-26 10:20:00,217,151.381165
2026-06-26 10:20:00,218,11.164881
2026-06-26 10:20:00,219,7.729223
2026-06-26 10:20:00,220,30.360247
2026-06-26 10:20:00,221,35
2026-06-26 10:20:00,222,22.892212
2026-06-26 10:20:00,223,22.63324
2026-06-26 10:20:00,224,0
2026-06-26 10:20:00,225,215.109009
2026-06-26 10:20:00,226,117.126053
2026-06-26 10:20:00,227,208.275146
2026-06-26 10:20:00,228,116.992287
2026-06-26 10:20:00,229,3.465393
2026-06-26 10:20:00,230,1.966736
2026-06-26 10:20:00,231,5.926147
2026-06-26 10:20:00,232,1.948242
2026-06-26 10:20:00,233,2.049988
2026-06-26 10:20:00,234,2.72644
2026-06-26 10:20:00,235,5.953888
2026-06-26 10:20:00,236,4.316467
2026-06-26 10:20:00,237,0
2026-06-26 10:20:00,238,3.086121
2026-06-26 10:20:00,239,1.318359
2026-06-26 10:20:00,240,27.351379
2026-06-26 10:20:00,241,26.881409
2026-06-26 10:20:00,242,1.036072
2026-06-26 10:20:00,245,5.779526
2026-06-26 10:20:00,246,1.254852
2026-06-26 10:20:00,247,282
2026-06-26 10:20:00,248,136
2026-06-26 10:20:00,249,10.082458
2026-06-26 10:20:00,250,12.043579
2026-06-26 10:20:00,251,5.070709
2026-06-26 10:20:00,254,69.39032
2026-06-26 10:20:00,255,63.622314
2026-06-26 10:20:00,256,99.004486
2026-06-26 10:20:00,257,0
2026-06-26 10:20:00,258,156
2026-06-26 10:20:00,259,148
2026-06-26 10:20:00,260,102.537048
2026-06-26 10:20:00,261,42.562714
2026-06-26 10:20:00,262,3.048279
2026-06-26 10:20:00,263,7.867981
2026-06-26 10:20:00,264,40.33197
2026-06-26 10:20:00,265,4.11084
2026-06-26 10:20:00,266,10.519714
2026-06-26 10:20:00,267,12.730713
2026-06-26 10:20:00,268,19.389038
2026-06-26 10:20:00,269,32.591309
2026-06-26 10:20:00,270,218.278137
2026-06-26 10:20:00,271,81.256165
2026-06-26 10:20:00,272,329
2026-06-26 10:20:00,273,143
2026-06-26 10:20:00,274,320
2026-06-26 10:20:00,275,149
2026-06-26 10:20:00,276,284.5
2026-06-26 10:20:00,277,284.5
2026-06-26 10:20:00,278,289
2026-06-26 10:20:00,279,0
2026-06-26 10:20:00,280,0
2026-06-26 10:20:00,281,176.339539
2026-06-26 10:20:00,282,176.339539
2026-06-26 10:20:00,283,207.320908
2026-06-26 10:20:00,287,6.877041
2026-06-26 10:20:00,288,6.834315
2026-06-26 10:20:00,289,2.578204
2026-06-26 10:20:00,290,10.69604
2026-06-26 10:20:00,291,9.203479
2026-06-26 10:20:00,292,49.083008
2026-06-26 10:20:00,293,7.196289
2026-06-26 10:20:00,294,8.002869
2026-06-26 10:20:00,295,27.999817
2026-06-26 10:20:00,296,23.09259
2026-06-26 10:20:00,297,67.12854
2026-06-26 10:20:00,298,97.168976
2026-06-26 10:20:00,299,0
2026-06-26 10:20:00,300,0
2026-06-26 10:20:00,301,0
2026-06-26 10:20:00,302,4.255035
2026-06-26 10:20:00,303,7.516708
2026-06-26 10:20:00,304,3.659943
2026-06-26 10:20:00,305,10.891907
2026-06-26 10:20:00,306,4.77005
2026-06-26 10:20:00,307,21.753601
2026-06-26 10:20:00,308,3.564575
2026-06-26 10:20:00,309,21.845154
2026-06-26 10:20:00,310,3.534058
2026-06-26 10:20:00,311,22.2724
2026-06-26 10:20:00,312,3.198334
2026-06-26 10:20:00,313,22.302917
2026-06-26 10:20:00,314,0
2026-06-26 10:20:00,315,0
2026-06-26 10:20:00,316,8.157593
2026-06-26 10:20:00,317,23.432129
2026-06-26 10:20:00,318,158
2026-06-26 10:20:00,319,66
2026-06-26 10:20:00,320,7.608276
2026-06-26 10:20:00,321,14.307068
2026-06-26 10:20:00,322,34.483013
2026-06-26 10:20:00,323,34.483013
2026-06-26 10:20:00,324,34.483013
2026-06-26 10:20:00,325,126.527916
2026-06-26 10:20:00,326,106
2026-06-26 10:20:00,327,106
2026-06-26 10:20:00,328,132.5
2026-06-26 10:20:00,329,132
2026-06-26 10:20:00,330,148
2026-06-26 10:20:00,331,131
2026-06-26 10:20:00,332,356.945099
2026-06-26 10:20:00,333,4.529541
2026-06-26 10:20:00,334,5.426819
2026-06-26 10:20:00,335,3.796505
2026-06-26 10:20:00,336,17.590874
2026-06-26 10:20:00,337,2.2248
2026-06-26 10:20:00,338,14.554276
2026-06-26 10:20:00,339,132.45491
2026-06-26 10:20:00,340,24.381241
2026-06-26 10:20:00,341,2.133244
2026-06-26 10:20:00,342,2.67495
2026-06-26 10:20:00,343,3.140354
2026-06-26 10:20:00,344,3.422653
2026-06-26 10:20:00,345,3.727837
2026-06-26 10:20:00,346,27.555168
2026-06-26 10:20:00,347,122
2026-06-26 10:20:00,348,122
2026-06-26 10:20:00,349,136
2026-06-26 10:20:00,350,122
2026-06-26 10:20:00,351,122
2026-06-26 10:20:00,352,136
2026-06-26 10:20:00,353,4.554871
2026-06-26 10:20:00,354,3.028961
2026-06-26 10:20:00,355,21.931366
2026-06-26 10:20:00,356,4.127197
2026-06-26 10:20:00,357,0
2026-06-26 10:20:00,358,0
2026-06-26 10:20:00,359,708
2026-06-26 10:20:00,360,756.966431
2026-06-26 10:20:00,361,1.446701
2026-06-26 10:20:00,362,2.335403
2026-06-26 10:20:00,363,4.488785
2026-06-26 10:20:00,364,32.380615
2026-06-26 10:20:00,365,33.262466
2026-06-26 10:20:00,366,4.473335
2026-06-26 10:20:00,367,682.117004
2026-06-26 10:20:00,368,819
2026-06-26 10:20:00,369,0
2026-06-26 10:20:00,370,1.825623
2026-06-26 10:20:00,371,4.462158
2026-06-26 10:20:00,372,9.240112
2026-06-26 10:20:00,373,0
2026-06-26 10:20:00,374,0
2026-06-26 10:20:00,375,0
2026-06-26 10:20:00,376,0
2026-06-26 10:20:00,377,52.127747
2026-06-26 10:20:00,378,148.773773
2026-06-26 10:20:00,380,89.696213
2026-06-26 10:20:00,381,89.632126
2026-06-26 10:20:00,382,93.859299
2026-06-26 10:20:00,383,131.503494
2026-06-26 10:20:00,384,0
2026-06-26 10:20:00,385,0
2026-06-26 10:20:00,386,0
2026-06-26 10:20:00,387,0
2026-06-26 10:20:00,388,24.375
2026-06-26 10:20:00,389,16.804688
2026-06-26 10:20:00,390,92.953125
2026-06-26 10:20:00,391,15.351562
2026-06-26 10:20:00,392,24
2026-06-26 10:20:00,393,24
2026-06-26 10:20:00,394,0
2026-06-26 10:20:00,395,0
2026-06-26 10:20:00,396,0
2026-06-26 10:20:00,397,0
2026-06-26 10:20:00,398,0
2026-06-26 10:20:00,399,0
2026-06-26 10:20:00,400,0
2026-06-26 10:20:00,401,0
2026-06-26 10:20:00,402,0
2026-06-26 10:20:00,403,0
2026-06-26 10:20:00,404,0
2026-06-26 10:20:00,405,0
2026-06-26 10:20:00,406,0
2026-06-26 10:20:00,407,0
2026-06-26 10:20:00,408,19.363415
2026-06-26 10:20:00,409,2.310547
2026-06-26 10:20:00,410,19.650723
2026-06-26 10:20:00,411,19.460848
2026-06-26 10:20:00,412,0
2026-06-26 10:20:00,413,19.94293
2026-06-26 10:20:00,414,0
2026-06-26 10:20:00,415,648.011902
2026-06-26 10:20:00,416,378.487396
2026-06-26 10:20:00,417,379.159668
2026-06-26 10:20:00,418,364.81543
2026-06-26 10:20:00,419,716.826904
2026-06-26 10:20:00,420,716.826904
2026-06-26 10:20:00,421,501.014648
2026-06-26 10:20:00,422,532.256653
2026-06-26 10:20:00,423,3.265656
2026-06-26 10:20:00,424,5.74588
2026-06-26 10:20:00,425,1.120041
2026-06-26 10:20:00,426,4.269562
2026-06-26 10:20:00,427,34.86499
2026-06-26 10:20:00,428,44.342148
2026-06-26 10:20:00,429,34.155457
2026-06-26 10:20:00,430,7.975159
2026-06-26 10:20:00,431,5.634705
2026-06-26 10:20:00,432,92.769928
2026-06-26 10:20:00,433,0
2026-06-26 10:20:00,434,0.980988
2026-06-26 10:20:00,435,18.001709
2026-06-26 10:20:00,436,8
2026-06-26 10:20:00,437,115
2026-06-26 10:20:00,438,115
2026-06-26 10:20:00,439,186
2026-06-26 10:20:00,440,115
2026-06-26 10:20:00,441,115
2026-06-26 10:20:00,442,186
2026-06-26 10:20:00,443,119
2026-06-26 10:20:00,444,9.274933
2026-06-26 10:20:00,445,56
2026-06-26 10:20:00,446,187.896362
2026-06-26 10:20:00,447,187.896362
2026-06-26 10:20:00,448,204
2026-06-26 10:20:00,449,187.896362
2026-06-26 10:20:00,450,187.896362
2026-06-26 10:20:00,451,204
2026-06-26 10:20:00,452,237.778198
2026-06-26 10:20:00,453,237.778198
2026-06-26 10:20:00,454,226.94191
2026-06-26 10:20:00,455,3.21521
2026-06-26 10:20:00,456,5.299988
2026-06-26 10:20:00,457,5.129517
2026-06-26 10:20:00,458,3.159882
2026-06-26 10:20:00,459,61.593994
2026-06-26 10:20:00,460,37.221924
2026-06-26 10:20:00,461,36
2026-06-26 10:20:00,462,0
2026-06-26 10:20:00,463,7.045288
2026-06-26 10:20:00,464,2.451324
2026-06-26 10:20:00,465,986.838806
2026-06-26 10:20:00,466,25.921631
2026-06-26 10:20:00,467,966.166992
2026-06-26 10:20:00,468,0
2026-06-26 10:20:00,470,999.89624
2026-06-26 10:20:00,471,979.131348
2026-06-26 10:20:00,472,0
2026-06-26 10:20:00,473,0
2026-06-26 10:20:00,474,47.734009
2026-06-26 10:20:00,475,55.665039
2026-06-26 10:20:00,476,5.937866
2026-06-26 10:20:00,477,0
2026-06-26 10:20:00,478,0
2026-06-26 10:20:00,479,1417.595093
2026-06-26 10:20:00,480,1421.124023
2026-06-26 10:20:00,481,20.545715
2026-06-26 10:20:00,482,25.978485
2026-06-26 10:20:00,570,0
2026-06-26 10:20:00,571,0
2026-06-26 10:20:00,572,0
2026-06-26 10:20:00,573,0
2026-06-26 10:20:00,574,0
2026-06-26 10:20:00,575,0
2026-06-26 10:20:00,576,0
2026-06-26 10:20:00,577,0
2026-06-26 10:20:00,578,0
2026-06-26 10:20:00,579,0
2026-06-26 10:20:00,580,0
2026-06-26 10:20:00,581,0
2026-06-26 10:20:00,582,0
2026-06-26 10:20:00,583,0
2026-06-26 10:20:00,584,0
2026-06-26 10:20:00,585,0
2026-06-26 10:20:00,586,0
2026-06-26 10:20:00,587,0
2026-06-26 10:20:00,588,0
2026-06-26 10:20:00,589,0
2026-06-26 10:20:00,590,0
2026-06-26 10:20:00,591,0
2026-06-26 10:20:00,592,0
2026-06-26 10:20:00,593,0
2026-06-26 10:20:00,594,0
2026-06-26 10:20:00,595,0
2026-06-26 10:20:00,596,0
2026-06-26 10:20:00,597,0
2026-06-26 10:20:00,598,0
2026-06-26 10:20:00,599,0
2026-06-26 10:20:00,600,0
2026-06-26 10:20:00,601,0
2026-06-26 10:20:00,602,0
2026-06-26 10:20:00,603,0
2026-06-26 10:25:00,2,25.377096
2026-06-26 10:25:00,3,50
2026-06-26 10:25:00,4,443.815979
2026-06-26 10:25:00,5,379.993225
2026-06-26 10:25:00,6,379.993225
2026-06-26 10:25:00,7,379.993225
2026-06-26 10:25:00,8,379.993225
2026-06-26 10:25:00,9,379.993225
2026-06-26 10:25:00,10,379.993225
2026-06-26 10:25:00,11,379.993225
2026-06-26 10:25:00,13,193.875763
2026-06-26 10:25:00,14,121.009979
2026-06-26 10:25:00,15,393.198975
2026-06-26 10:25:00,16,48.675476
2026-06-26 10:25:00,17,70.661438
2026-06-26 10:25:00,18,409.599182
2026-06-26 10:25:00,19,5.626663
2026-06-26 10:25:00,20,940
2026-06-26 10:25:00,21,484.415771
2026-06-26 10:25:00,22,6.825439
2026-06-26 10:25:00,23,40.418701
2026-06-26 10:25:00,24,29.33667
2026-06-26 10:25:00,27,0
2026-06-26 10:25:00,28,0
2026-06-26 10:25:00,29,0
2026-06-26 10:25:00,31,985.631714
2026-06-26 10:25:00,32,994.027832
2026-06-26 10:25:00,33,8.237549
2026-06-26 10:25:00,35,7.839355
2026-06-26 10:25:00,36,18.192261
2026-06-26 10:25:00,37,269.204346
2026-06-26 10:25:00,38,477.988159
2026-06-26 10:25:00,39,425.27124
2026-06-26 10:25:00,40,453.425293
2026-06-26 10:25:00,41,102.569702
2026-06-26 10:25:00,42,463
2026-06-26 10:25:00,43,5.024109
2026-06-26 10:25:00,44,4.594955
2026-06-26 10:25:00,45,4.451889
2026-06-26 10:25:00,46,4.394669
2026-06-26 10:25:00,47,5.338821
2026-06-26 10:25:00,48,12.319946
2026-06-26 10:25:00,49,8.65773
2026-06-26 10:25:00,50,3.708008
2026-06-26 10:25:00,51,2.620773
2026-06-26 10:25:00,52,409.996704
2026-06-26 10:25:00,53,409.996704
2026-06-26 10:25:00,54,51.838745
2026-06-26 10:25:00,55,0
2026-06-26 10:25:00,56,0
2026-06-26 10:25:00,57,476
2026-06-26 10:25:00,58,450.225311
2026-06-26 10:25:00,59,69.844666
2026-06-26 10:25:00,60,857.827881
2026-06-26 10:25:00,61,975.959106
2026-06-26 10:25:00,62,5.229492
2026-06-26 10:25:00,63,1.758034
2026-06-26 10:25:00,64,0
2026-06-26 10:25:00,65,0
2026-06-26 10:25:00,66,0
2026-06-26 10:25:00,67,0
2026-06-26 10:25:00,68,0
2026-06-26 10:25:00,69,356.795532
2026-06-26 10:25:00,70,12.38623
2026-06-26 10:25:00,71,8.208069
2026-06-26 10:25:00,72,4.419952
2026-06-26 10:25:00,73,9.872894
2026-06-26 10:25:00,74,93.608154
2026-06-26 10:25:00,75,0
2026-06-26 10:25:00,76,379.165771
2026-06-26 10:25:00,77,81.396729
2026-06-26 10:25:00,78,310
2026-06-26 10:25:00,81,66.213013
2026-06-26 10:25:00,82,477.602478
2026-06-26 10:25:00,83,408.395752
2026-06-26 10:25:00,84,373.970947
2026-06-26 10:25:00,85,112.654541
2026-06-26 10:25:00,86,107.985107
2026-06-26 10:25:00,87,3.374584
2026-06-26 10:25:00,88,0
2026-06-26 10:25:00,89,27.674347
2026-06-26 10:25:00,90,5.139465
2026-06-26 10:25:00,91,7.678619
2026-06-26 10:25:00,92,4.431396
2026-06-26 10:25:00,93,6.818115
2026-06-26 10:25:00,94,4.325562
2026-06-26 10:25:00,95,21.693176
2026-06-26 10:25:00,96,3.042938
2026-06-26 10:25:00,97,121.468567
2026-06-26 10:25:00,98,120.333252
2026-06-26 10:25:00,99,121.453903
2026-06-26 10:25:00,100,37.852715
2026-06-26 10:25:00,101,0.607925
2026-06-26 10:25:00,102,10.379196
2026-06-26 10:25:00,103,69.845459
2026-06-26 10:25:00,104,921
2026-06-26 10:25:00,105,0
2026-06-26 10:25:00,106,0
2026-06-26 10:25:00,107,126.310669
2026-06-26 10:25:00,108,103.595383
2026-06-26 10:25:00,109,0
2026-06-26 10:25:00,110,0
2026-06-26 10:25:00,111,0
2026-06-26 10:25:00,112,0
2026-06-26 10:25:00,113,0
2026-06-26 10:25:00,114,0
2026-06-26 10:25:00,115,0
2026-06-26 10:25:00,116,0
2026-06-26 10:25:00,117,0
2026-06-26 10:25:00,118,0
2026-06-26 10:25:00,119,0
2026-06-26 10:25:00,120,0
2026-06-26 10:25:00,121,0
2026-06-26 10:25:00,122,0
2026-06-26 10:25:00,123,0
2026-06-26 10:25:00,124,0
2026-06-26 10:25:00,125,2.583618
2026-06-26 10:25:00,126,5.245972
2026-06-26 10:25:00,127,59.23645
2026-06-26 10:25:00,128,58.967285
2026-06-26 10:25:00,130,0
2026-06-26 10:25:00,131,0
2026-06-26 10:25:00,132,8.703247
2026-06-26 10:25:00,133,12.376831
2026-06-26 10:25:00,134,10.456741
2026-06-26 10:25:00,135,1.553421
2026-06-26 10:25:00,136,11
2026-06-26 10:25:00,137,1003.375366
2026-06-26 10:25:00,138,996.783325
2026-06-26 10:25:00,139,980.356262
2026-06-26 10:25:00,140,983.108276
2026-06-26 10:25:00,141,0
2026-06-26 10:25:00,142,959.845459
2026-06-26 10:25:00,143,0
2026-06-26 10:25:00,144,210
2026-06-26 10:25:00,146,109.997025
2026-06-26 10:25:00,147,8.300781
2026-06-26 10:25:00,148,53
2026-06-26 10:25:00,149,8.280273
2026-06-26 10:25:00,150,15.400635
2026-06-26 10:25:00,151,16.740356
2026-06-26 10:25:00,152,97.607727
2026-06-26 10:25:00,153,100.230423
2026-06-26 10:25:00,154,143.299652
2026-06-26 10:25:00,155,59.230713
2026-06-26 10:25:00,156,15.379425
2026-06-26 10:25:00,157,22.961365
2026-06-26 10:25:00,158,6.683868
2026-06-26 10:25:00,159,0.922348
2026-06-26 10:25:00,160,3.356201
2026-06-26 10:25:00,161,0
2026-06-26 10:25:00,162,0
2026-06-26 10:25:00,163,0
2026-06-26 10:25:00,164,0
2026-06-26 10:25:00,165,0
2026-06-26 10:25:00,166,0
2026-06-26 10:25:00,167,13.651604
2026-06-26 10:25:00,168,238.370499
2026-06-26 10:25:00,169,122.135834
2026-06-26 10:25:00,170,6.460205
2026-06-26 10:25:00,171,638.004639
2026-06-26 10:25:00,172,0
2026-06-26 10:25:00,173,0
2026-06-26 10:25:00,174,20.756348
2026-06-26 10:25:00,175,46.178223
2026-06-26 10:25:00,178,39.646973
2026-06-26 10:25:00,179,37.426758
2026-06-26 10:25:00,180,50.498184
2026-06-26 10:25:00,181,47.024292
2026-06-26 10:25:00,182,48.064972
2026-06-26 10:25:00,183,120.753204
2026-06-26 10:25:00,184,0
2026-06-26 10:25:00,185,0
2026-06-26 10:25:00,186,0
2026-06-26 10:25:00,187,9.395874
2026-06-26 10:25:00,188,7.946289
2026-06-26 10:25:00,189,17.067139
2026-06-26 10:25:00,190,6.460205
2026-06-26 10:25:00,191,17.300949
2026-06-26 10:25:00,192,21.085236
2026-06-26 10:25:00,193,70.158997
2026-06-26 10:25:00,194,2.858063
2026-06-26 10:25:00,195,4.658661
2026-06-26 10:25:00,196,84.937592
2026-06-26 10:25:00,197,0
2026-06-26 10:25:00,198,0
2026-06-26 10:25:00,199,0
2026-06-26 10:25:00,200,0
2026-06-26 10:25:00,201,0
2026-06-26 10:25:00,202,0
2026-06-26 10:25:00,203,999.075439
2026-06-26 10:25:00,204,1000
2026-06-26 10:25:00,205,1.521576
2026-06-26 10:25:00,206,1.558395
2026-06-26 10:25:00,207,0
2026-06-26 10:25:00,208,0
2026-06-26 10:25:00,209,0
2026-06-26 10:25:00,210,2.640991
2026-06-26 10:25:00,211,1.135345
2026-06-26 10:25:00,212,1410
2026-06-26 10:25:00,213,1412
2026-06-26 10:25:00,214,0
2026-06-26 10:25:00,215,5.886963
2026-06-26 10:25:00,216,341.132538
2026-06-26 10:25:00,217,173.65155
2026-06-26 10:25:00,218,11.164881
2026-06-26 10:25:00,219,7.729223
2026-06-26 10:25:00,220,30.360247
2026-06-26 10:25:00,221,35
2026-06-26 10:25:00,222,22.892212
2026-06-26 10:25:00,223,22.63324
2026-06-26 10:25:00,224,0
2026-06-26 10:25:00,225,212.813248
2026-06-26 10:25:00,226,116.112343
2026-06-26 10:25:00,227,204.736328
2026-06-26 10:25:00,228,115.193871
2026-06-26 10:25:00,229,3.465393
2026-06-26 10:25:00,230,1.966736
2026-06-26 10:25:00,231,5.926147
2026-06-26 10:25:00,232,1.948242
2026-06-26 10:25:00,233,2.049988
2026-06-26 10:25:00,234,2.72644
2026-06-26 10:25:00,235,5.953888
2026-06-26 10:25:00,236,4.316467
2026-06-26 10:25:00,237,0
2026-06-26 10:25:00,238,3.086121
2026-06-26 10:25:00,239,1.318359
2026-06-26 10:25:00,240,27.438354
2026-06-26 10:25:00,241,26.820374
2026-06-26 10:25:00,242,1.036072
2026-06-26 10:25:00,245,5.779526
2026-06-26 10:25:00,246,1.254852
2026-06-26 10:25:00,247,282
2026-06-26 10:25:00,248,136
2026-06-26 10:25:00,249,10.082458
2026-06-26 10:25:00,250,12.043579
2026-06-26 10:25:00,251,5.070709
2026-06-26 10:25:00,254,69.39032
2026-06-26 10:25:00,255,62.878876
2026-06-26 10:25:00,256,99.004486
2026-06-26 10:25:00,257,0
2026-06-26 10:25:00,258,147.286331
2026-06-26 10:25:00,259,145.248093
2026-06-26 10:25:00,260,102.537048
2026-06-26 10:25:00,261,42.562714
2026-06-26 10:25:00,262,3.048279
2026-06-26 10:25:00,263,7.867981
2026-06-26 10:25:00,264,40.33197
2026-06-26 10:25:00,265,4.11084
2026-06-26 10:25:00,266,10.519714
2026-06-26 10:25:00,267,12.730713
2026-06-26 10:25:00,268,19.389038
2026-06-26 10:25:00,269,32.591309
2026-06-26 10:25:00,270,218.02179
2026-06-26 10:25:00,271,81.341614
2026-06-26 10:25:00,272,329
2026-06-26 10:25:00,273,143
2026-06-26 10:25:00,274,320
2026-06-26 10:25:00,275,149
2026-06-26 10:25:00,276,284.5
2026-06-26 10:25:00,277,284.5
2026-06-26 10:25:00,278,289
2026-06-26 10:25:00,279,0
2026-06-26 10:25:00,280,0
2026-06-26 10:25:00,281,176.339539
2026-06-26 10:25:00,282,176.339539
2026-06-26 10:25:00,283,207.320908
2026-06-26 10:25:00,287,6.896573
2026-06-26 10:25:00,288,6.884365
2026-06-26 10:25:00,289,2.622456
2026-06-26 10:25:00,290,10.691463
2026-06-26 10:25:00,291,9.203479
2026-06-26 10:25:00,292,49.083008
2026-06-26 10:25:00,293,7.196289
2026-06-26 10:25:00,294,8.002869
2026-06-26 10:25:00,295,27.999817
2026-06-26 10:25:00,296,23.09259
2026-06-26 10:25:00,297,67.12854
2026-06-26 10:25:00,298,97.130524
2026-06-26 10:25:00,299,0
2026-06-26 10:25:00,300,0
2026-06-26 10:25:00,301,0
2026-06-26 10:25:00,302,4.255035
2026-06-26 10:25:00,303,7.516708
2026-06-26 10:25:00,304,3.659943
2026-06-26 10:25:00,305,10.891907
2026-06-26 10:25:00,306,4.77005
2026-06-26 10:25:00,307,21.753601
2026-06-26 10:25:00,308,3.564575
2026-06-26 10:25:00,309,21.845154
2026-06-26 10:25:00,310,3.534058
2026-06-26 10:25:00,311,22.2724
2026-06-26 10:25:00,312,3.198334
2026-06-26 10:25:00,313,22.302917
2026-06-26 10:25:00,314,0
2026-06-26 10:25:00,315,0
2026-06-26 10:25:00,316,8.157593
2026-06-26 10:25:00,317,23.432129
2026-06-26 10:25:00,318,158
2026-06-26 10:25:00,319,66
2026-06-26 10:25:00,320,7.608276
2026-06-26 10:25:00,321,14.307068
2026-06-26 10:25:00,322,34.489529
2026-06-26 10:25:00,323,34.489529
2026-06-26 10:25:00,324,34.489529
2026-06-26 10:25:00,325,126.53141
2026-06-26 10:25:00,326,106
2026-06-26 10:25:00,327,106
2026-06-26 10:25:00,328,132.5
2026-06-26 10:25:00,329,132
2026-06-26 10:25:00,330,148
2026-06-26 10:25:00,331,131
2026-06-26 10:25:00,332,359.984741
2026-06-26 10:25:00,333,4.529541
2026-06-26 10:25:00,334,5.426819
2026-06-26 10:25:00,335,3.796505
2026-06-26 10:25:00,336,17.590874
2026-06-26 10:25:00,337,2.2248
2026-06-26 10:25:00,338,23.885315
2026-06-26 10:25:00,339,132.45491
2026-06-26 10:25:00,340,20.955536
2026-06-26 10:25:00,341,2.133244
2026-06-26 10:25:00,342,2.67495
2026-06-26 10:25:00,343,3.140354
2026-06-26 10:25:00,344,3.422653
2026-06-26 10:25:00,345,3.727837
2026-06-26 10:25:00,346,27.555168
2026-06-26 10:25:00,347,122
2026-06-26 10:25:00,348,122
2026-06-26 10:25:00,349,136
2026-06-26 10:25:00,350,122
2026-06-26 10:25:00,351,122
2026-06-26 10:25:00,352,136
2026-06-26 10:25:00,353,4.554871
2026-06-26 10:25:00,354,3.028961
2026-06-26 10:25:00,355,21.931366
2026-06-26 10:25:00,356,4.127197
2026-06-26 10:25:00,357,0
2026-06-26 10:25:00,358,0
2026-06-26 10:25:00,359,708
2026-06-26 10:25:00,360,757
2026-06-26 10:25:00,361,1.446701
2026-06-26 10:25:00,362,2.335403
2026-06-26 10:25:00,363,4.488785
2026-06-26 10:25:00,364,32.216553
2026-06-26 10:25:00,365,33.118912
2026-06-26 10:25:00,366,4.473335
2026-06-26 10:25:00,367,686.852783
2026-06-26 10:25:00,368,819
2026-06-26 10:25:00,369,0
2026-06-26 10:25:00,370,1.825623
2026-06-26 10:25:00,371,4.462158
2026-06-26 10:25:00,372,9.240112
2026-06-26 10:25:00,373,0
2026-06-26 10:25:00,374,0
2026-06-26 10:25:00,375,0
2026-06-26 10:25:00,376,0
2026-06-26 10:25:00,377,52.127747
2026-06-26 10:25:00,378,146.14537
2026-06-26 10:25:00,380,89.70903
2026-06-26 10:25:00,381,89.362946
2026-06-26 10:25:00,382,92.056793
2026-06-26 10:25:00,383,127.440704
2026-06-26 10:25:00,384,0
2026-06-26 10:25:00,385,0
2026-06-26 10:25:00,386,0
2026-06-26 10:25:00,387,0
2026-06-26 10:25:00,388,24.375
2026-06-26 10:25:00,389,16.804688
2026-06-26 10:25:00,390,92.953125
2026-06-26 10:25:00,391,15.351562
2026-06-26 10:25:00,392,24
2026-06-26 10:25:00,393,24
2026-06-26 10:25:00,394,0
2026-06-26 10:25:00,395,0
2026-06-26 10:25:00,396,0
2026-06-26 10:25:00,397,0
2026-06-26 10:25:00,398,0
2026-06-26 10:25:00,399,0
2026-06-26 10:25:00,400,0
2026-06-26 10:25:00,401,0
2026-06-26 10:25:00,402,0
2026-06-26 10:25:00,403,0
2026-06-26 10:25:00,404,0
2026-06-26 10:25:00,405,0
2026-06-26 10:25:00,406,0
2026-06-26 10:25:00,407,0
2026-06-26 10:25:00,408,19.468309
2026-06-26 10:25:00,409,2.310547
2026-06-26 10:25:00,410,19.540989
2026-06-26 10:25:00,411,19.320293
2026-06-26 10:25:00,412,0
2026-06-26 10:25:00,413,19.94293
2026-06-26 10:25:00,414,0
2026-06-26 10:25:00,415,620.322998
2026-06-26 10:25:00,416,378.487396
2026-06-26 10:25:00,417,379.159668
2026-06-26 10:25:00,418,354.832733
2026-06-26 10:25:00,419,716.826904
2026-06-26 10:25:00,420,716.826904
2026-06-26 10:25:00,421,501.014648
2026-06-26 10:25:00,422,597.873596
2026-06-26 10:25:00,423,3.265656
2026-06-26 10:25:00,424,5.74588
2026-06-26 10:25:00,425,1.120041
2026-06-26 10:25:00,426,4.269562
2026-06-26 10:25:00,427,34.86499
2026-06-26 10:25:00,428,43.697487
2026-06-26 10:25:00,429,43.151245
2026-06-26 10:25:00,430,7.975159
2026-06-26 10:25:00,431,5.634705
2026-06-26 10:25:00,432,92.975006
2026-06-26 10:25:00,433,0
2026-06-26 10:25:00,434,0.980988
2026-06-26 10:25:00,435,18.001709
2026-06-26 10:25:00,436,8
2026-06-26 10:25:00,437,115
2026-06-26 10:25:00,438,115
2026-06-26 10:25:00,439,186
2026-06-26 10:25:00,440,115
2026-06-26 10:25:00,441,115
2026-06-26 10:25:00,442,186
2026-06-26 10:25:00,443,119
2026-06-26 10:25:00,444,9.274933
2026-06-26 10:25:00,445,56
2026-06-26 10:25:00,446,187.896362
2026-06-26 10:25:00,447,187.896362
2026-06-26 10:25:00,448,204
2026-06-26 10:25:00,449,187.896362
2026-06-26 10:25:00,450,187.896362
2026-06-26 10:25:00,451,204
2026-06-26 10:25:00,452,212.309952
2026-06-26 10:25:00,453,212.309952
2026-06-26 10:25:00,454,207.249969
2026-06-26 10:25:00,455,3.21521
2026-06-26 10:25:00,456,5.299988
2026-06-26 10:25:00,457,5.129517
2026-06-26 10:25:00,458,3.159882
2026-06-26 10:25:00,459,61.593994
2026-06-26 10:25:00,460,37.221924
2026-06-26 10:25:00,461,36
2026-06-26 10:25:00,462,0
2026-06-26 10:25:00,463,7.045288
2026-06-26 10:25:00,464,2.451324
2026-06-26 10:25:00,465,988.86853
2026-06-26 10:25:00,466,25.921631
2026-06-26 10:25:00,467,964.73877
2026-06-26 10:25:00,468,0
2026-06-26 10:25:00,470,999.89624
2026-06-26 10:25:00,471,979.131348
2026-06-26 10:25:00,472,0
2026-06-26 10:25:00,473,0
2026-06-26 10:25:00,474,47.734009
2026-06-26 10:25:00,475,55.665039
2026-06-26 10:25:00,476,5.937866
2026-06-26 10:25:00,477,0
2026-06-26 10:25:00,478,0
2026-06-26 10:25:00,479,1417.006958
2026-06-26 10:25:00,480,1419.727173
2026-06-26 10:25:00,481,20.545715
2026-06-26 10:25:00,482,25.978485
2026-06-26 10:25:00,570,0
2026-06-26 10:25:00,571,0
2026-06-26 10:25:00,572,0
2026-06-26 10:25:00,573,0
2026-06-26 10:25:00,574,0
2026-06-26 10:25:00,575,0
2026-06-26 10:25:00,576,0
2026-06-26 10:25:00,577,0
2026-06-26 10:25:00,578,0
2026-06-26 10:25:00,579,0
2026-06-26 10:25:00,580,0
2026-06-26 10:25:00,581,0
2026-06-26 10:25:00,582,0
2026-06-26 10:25:00,583,0
2026-06-26 10:25:00,584,0
2026-06-26 10:25:00,585,0
2026-06-26 10:25:00,586,0
2026-06-26 10:25:00,587,0
2026-06-26 10:25:00,588,0
2026-06-26 10:25:00,589,0
2026-06-26 10:25:00,590,0
2026-06-26 10:25:00,591,0
2026-06-26 10:25:00,592,0
2026-06-26 10:25:00,593,0
2026-06-26 10:25:00,594,0
2026-06-26 10:25:00,595,0
2026-06-26 10:25:00,596,0
2026-06-26 10:25:00,597,0
2026-06-26 10:25:00,598,0
2026-06-26 10:25:00,599,0
2026-06-26 10:25:00,600,0
2026-06-26 10:25:00,601,0
2026-06-26 10:25:00,602,0
2026-06-26 10:25:00,603,0
2026-06-26 10:30:00,2,25.377096
2026-06-26 10:30:00,3,50
2026-06-26 10:30:00,4,444.820007
2026-06-26 10:30:00,5,379.993225
2026-06-26 10:30:00,6,379.993225
2026-06-26 10:30:00,7,379.993225
2026-06-26 10:30:00,8,379.993225
2026-06-26 10:30:00,9,379.993225
2026-06-26 10:30:00,10,379.993225
2026-06-26 10:30:00,11,380.486572
2026-06-26 10:30:00,13,193.875763
2026-06-26 10:30:00,14,121.009979
2026-06-26 10:30:00,15,393.725403
2026-06-26 10:30:00,16,48.675476
2026-06-26 10:30:00,17,70.661438
2026-06-26 10:30:00,18,413.237305
2026-06-26 10:30:00,19,6.047241
2026-06-26 10:30:00,20,940
2026-06-26 10:30:00,21,483.111084
2026-06-26 10:30:00,22,6.825439
2026-06-26 10:30:00,23,40.418701
2026-06-26 10:30:00,24,29.33667
2026-06-26 10:30:00,27,0
2026-06-26 10:30:00,28,0
2026-06-26 10:30:00,29,0
2026-06-26 10:30:00,31,984.571045
2026-06-26 10:30:00,32,989.829773
2026-06-26 10:30:00,33,8.237549
2026-06-26 10:30:00,35,7.839355
2026-06-26 10:30:00,36,18.192261
2026-06-26 10:30:00,37,269.204346
2026-06-26 10:30:00,38,477.988159
2026-06-26 10:30:00,39,424.874512
2026-06-26 10:30:00,40,434.124878
2026-06-26 10:30:00,41,102.569702
2026-06-26 10:30:00,42,463
2026-06-26 10:30:00,43,6.054108
2026-06-26 10:30:00,44,4.594955
2026-06-26 10:30:00,45,4.451889
2026-06-26 10:30:00,46,4.394669
2026-06-26 10:30:00,47,5.338821
2026-06-26 10:30:00,48,12.319946
2026-06-26 10:30:00,49,8.65773
2026-06-26 10:30:00,50,3.708008
2026-06-26 10:30:00,51,2.620773
2026-06-26 10:30:00,52,409.996704
2026-06-26 10:30:00,53,410.560608
2026-06-26 10:30:00,54,51.838745
2026-06-26 10:30:00,55,0
2026-06-26 10:30:00,56,0
2026-06-26 10:30:00,57,476
2026-06-26 10:30:00,58,447.994965
2026-06-26 10:30:00,59,69.844666
2026-06-26 10:30:00,60,852.993286
2026-06-26 10:30:00,61,975.959106
2026-06-26 10:30:00,62,5.229492
2026-06-26 10:30:00,63,1.758034
2026-06-26 10:30:00,64,0
2026-06-26 10:30:00,65,0
2026-06-26 10:30:00,66,0
2026-06-26 10:30:00,67,0
2026-06-26 10:30:00,68,0
2026-06-26 10:30:00,69,356.49646
2026-06-26 10:30:00,70,12.38623
2026-06-26 10:30:00,71,8.208069
2026-06-26 10:30:00,72,4.419952
2026-06-26 10:30:00,73,9.872894
2026-06-26 10:30:00,74,93.608154
2026-06-26 10:30:00,75,0
2026-06-26 10:30:00,76,379.223206
2026-06-26 10:30:00,77,81.396729
2026-06-26 10:30:00,78,310
2026-06-26 10:30:00,81,66.213013
2026-06-26 10:30:00,82,476.68689
2026-06-26 10:30:00,83,414.804688
2026-06-26 10:30:00,84,378.823242
2026-06-26 10:30:00,85,112.654541
2026-06-26 10:30:00,86,107.985107
2026-06-26 10:30:00,87,3.374584
2026-06-26 10:30:00,88,0
2026-06-26 10:30:00,89,27.674347
2026-06-26 10:30:00,90,5.139465
2026-06-26 10:30:00,91,7.678619
2026-06-26 10:30:00,92,4.431396
2026-06-26 10:30:00,93,6.818115
2026-06-26 10:30:00,94,4.325562
2026-06-26 10:30:00,95,21.693176
2026-06-26 10:30:00,96,3.042938
2026-06-26 10:30:00,97,120.772736
2026-06-26 10:30:00,98,120.388184
2026-06-26 10:30:00,99,121.307404
2026-06-26 10:30:00,100,37.413254
2026-06-26 10:30:00,101,0.607925
2026-06-26 10:30:00,102,10.064087
2026-06-26 10:30:00,103,69.845459
2026-06-26 10:30:00,104,921
2026-06-26 10:30:00,105,0
2026-06-26 10:30:00,106,0
2026-06-26 10:30:00,107,39.064331
2026-06-26 10:30:00,108,34.924164
2026-06-26 10:30:00,109,0
2026-06-26 10:30:00,110,0
2026-06-26 10:30:00,111,0
2026-06-26 10:30:00,112,0
2026-06-26 10:30:00,113,0
2026-06-26 10:30:00,114,0
2026-06-26 10:30:00,115,0
2026-06-26 10:30:00,116,0
2026-06-26 10:30:00,117,0
2026-06-26 10:30:00,118,0
2026-06-26 10:30:00,119,0
2026-06-26 10:30:00,120,0
2026-06-26 10:30:00,121,0
2026-06-26 10:30:00,122,0
2026-06-26 10:30:00,123,0
2026-06-26 10:30:00,124,0
2026-06-26 10:30:00,125,2.583618
2026-06-26 10:30:00,126,5.245972
2026-06-26 10:30:00,127,60.27832
2026-06-26 10:30:00,128,59.716187
2026-06-26 10:30:00,130,0
2026-06-26 10:30:00,131,0
2026-06-26 10:30:00,132,8.703247
2026-06-26 10:30:00,133,12.376831
2026-06-26 10:30:00,134,10.456741
2026-06-26 10:30:00,135,1.553421
2026-06-26 10:30:00,136,11
2026-06-26 10:30:00,137,1003.375366
2026-06-26 10:30:00,138,998.248291
2026-06-26 10:30:00,139,982.345642
2026-06-26 10:30:00,140,982.445129
2026-06-26 10:30:00,141,0
2026-06-26 10:30:00,142,963.651367
2026-06-26 10:30:00,143,0
2026-06-26 10:30:00,144,210
2026-06-26 10:30:00,146,109.997025
2026-06-26 10:30:00,147,8.300781
2026-06-26 10:30:00,148,53
2026-06-26 10:30:00,149,8.280273
2026-06-26 10:30:00,150,15.400635
2026-06-26 10:30:00,151,16.740356
2026-06-26 10:30:00,152,97.474213
2026-06-26 10:30:00,153,100.32579
2026-06-26 10:30:00,154,127.477722
2026-06-26 10:30:00,155,2.723785
2026-06-26 10:30:00,156,15.379425
2026-06-26 10:30:00,157,22.961365
2026-06-26 10:30:00,158,6.683868
2026-06-26 10:30:00,159,0.922348
2026-06-26 10:30:00,160,3.356201
2026-06-26 10:30:00,161,0
2026-06-26 10:30:00,162,0
2026-06-26 10:30:00,163,0
2026-06-26 10:30:00,164,0
2026-06-26 10:30:00,165,0
2026-06-26 10:30:00,166,0
2026-06-26 10:30:00,167,13.651604
2026-06-26 10:30:00,168,238.778107
2026-06-26 10:30:00,169,122.352005
2026-06-26 10:30:00,170,6.460205
2026-06-26 10:30:00,171,635.441162
2026-06-26 10:30:00,172,0
2026-06-26 10:30:00,173,0
2026-06-26 10:30:00,174,20.756348
2026-06-26 10:30:00,175,46.178223
2026-06-26 10:30:00,178,39.646973
2026-06-26 10:30:00,179,37.426758
2026-06-26 10:30:00,180,50.498184
2026-06-26 10:30:00,181,47.024292
2026-06-26 10:30:00,182,48.064972
2026-06-26 10:30:00,183,120.753204
2026-06-26 10:30:00,184,0
2026-06-26 10:30:00,185,0
2026-06-26 10:30:00,186,0
2026-06-26 10:30:00,187,9.395874
2026-06-26 10:30:00,188,7.946289
2026-06-26 10:30:00,189,17.067139
2026-06-26 10:30:00,190,6.460205
2026-06-26 10:30:00,191,17.087311
2026-06-26 10:30:00,192,20.535904
2026-06-26 10:30:00,193,77.7276
2026-06-26 10:30:00,194,2.858063
2026-06-26 10:30:00,195,4.658661
2026-06-26 10:30:00,196,84.937592
2026-06-26 10:30:00,197,0
2026-06-26 10:30:00,198,0
2026-06-26 10:30:00,199,0
2026-06-26 10:30:00,200,0
2026-06-26 10:30:00,201,0
2026-06-26 10:30:00,202,0
2026-06-26 10:30:00,203,999.075439
2026-06-26 10:30:00,204,1000
2026-06-26 10:30:00,205,1.521576
2026-06-26 10:30:00,206,1.558395
2026-06-26 10:30:00,207,0
2026-06-26 10:30:00,208,0
2026-06-26 10:30:00,209,0
2026-06-26 10:30:00,210,2.640991
2026-06-26 10:30:00,211,1.135345
2026-06-26 10:30:00,212,1410
2026-06-26 10:30:00,213,1412
2026-06-26 10:30:00,214,0
2026-06-26 10:30:00,215,5.886963
2026-06-26 10:30:00,216,366.5
2026-06-26 10:30:00,217,184
2026-06-26 10:30:00,218,11.164881
2026-06-26 10:30:00,219,7.729223
2026-06-26 10:30:00,220,30.360247
2026-06-26 10:30:00,221,35
2026-06-26 10:30:00,222,22.892212
2026-06-26 10:30:00,223,22.63324
2026-06-26 10:30:00,224,0
2026-06-26 10:30:00,225,214.846252
2026-06-26 10:30:00,226,117.010033
2026-06-26 10:30:00,227,207.870132
2026-06-26 10:30:00,228,116.786461
2026-06-26 10:30:00,229,3.465393
2026-06-26 10:30:00,230,1.966736
2026-06-26 10:30:00,231,5.926147
2026-06-26 10:30:00,232,1.948242
2026-06-26 10:30:00,233,2.049988
2026-06-26 10:30:00,234,2.72644
2026-06-26 10:30:00,235,5.953888
2026-06-26 10:30:00,236,4.316467
2026-06-26 10:30:00,237,0
2026-06-26 10:30:00,238,3.086121
2026-06-26 10:30:00,239,1.318359
2026-06-26 10:30:00,240,27.409363
2026-06-26 10:30:00,241,26.799011
2026-06-26 10:30:00,242,1.036072
2026-06-26 10:30:00,245,5.779526
2026-06-26 10:30:00,246,1.254852
2026-06-26 10:30:00,247,282
2026-06-26 10:30:00,248,136
2026-06-26 10:30:00,249,10.082458
2026-06-26 10:30:00,250,12.043579
2026-06-26 10:30:00,251,5.070709
2026-06-26 10:30:00,254,69.39032
2026-06-26 10:30:00,255,63.25058
2026-06-26 10:30:00,256,99.004486
2026-06-26 10:30:00,257,0
2026-06-26 10:30:00,258,156
2026-06-26 10:30:00,259,148
2026-06-26 10:30:00,260,102.562683
2026-06-26 10:30:00,261,42.562714
2026-06-26 10:30:00,262,3.048279
2026-06-26 10:30:00,263,7.867981
2026-06-26 10:30:00,264,40.33197
2026-06-26 10:30:00,265,4.11084
2026-06-26 10:30:00,266,10.519714
2026-06-26 10:30:00,267,12.730713
2026-06-26 10:30:00,268,19.389038
2026-06-26 10:30:00,269,32.591309
2026-06-26 10:30:00,270,217.637268
2026-06-26 10:30:00,271,81.448425
2026-06-26 10:30:00,272,329
2026-06-26 10:30:00,273,143
2026-06-26 10:30:00,274,320
2026-06-26 10:30:00,275,149
2026-06-26 10:30:00,276,284.5
2026-06-26 10:30:00,277,284.5
2026-06-26 10:30:00,278,289
2026-06-26 10:30:00,279,0
2026-06-26 10:30:00,280,0
2026-06-26 10:30:00,281,176.339539
2026-06-26 10:30:00,282,176.339539
2026-06-26 10:30:00,283,207.320908
2026-06-26 10:30:00,287,6.905118
2026-06-26 10:30:00,288,6.85873
2026-06-26 10:30:00,289,2.623066
2026-06-26 10:30:00,290,10.638819
2026-06-26 10:30:00,291,9.203479
2026-06-26 10:30:00,292,49.083008
2026-06-26 10:30:00,293,7.196289
2026-06-26 10:30:00,294,8.002869
2026-06-26 10:30:00,295,27.999817
2026-06-26 10:30:00,296,23.09259
2026-06-26 10:30:00,297,67.12854
2026-06-26 10:30:00,298,96.931854
2026-06-26 10:30:00,299,0
2026-06-26 10:30:00,300,0
2026-06-26 10:30:00,301,0
2026-06-26 10:30:00,302,4.255035
2026-06-26 10:30:00,303,7.516708
2026-06-26 10:30:00,304,3.659943
2026-06-26 10:30:00,305,10.891907
2026-06-26 10:30:00,306,4.77005
2026-06-26 10:30:00,307,21.753601
2026-06-26 10:30:00,308,3.564575
2026-06-26 10:30:00,309,21.845154
2026-06-26 10:30:00,310,3.534058
2026-06-26 10:30:00,311,22.2724
2026-06-26 10:30:00,312,3.198334
2026-06-26 10:30:00,313,22.302917
2026-06-26 10:30:00,314,0
2026-06-26 10:30:00,315,0
2026-06-26 10:30:00,316,8.157593
2026-06-26 10:30:00,317,23.432129
2026-06-26 10:30:00,318,158
2026-06-26 10:30:00,319,66
2026-06-26 10:30:00,320,7.608276
2026-06-26 10:30:00,321,14.307068
2026-06-26 10:30:00,322,34.489529
2026-06-26 10:30:00,323,34.489529
2026-06-26 10:30:00,324,34.489529
2026-06-26 10:30:00,325,126.53141
2026-06-26 10:30:00,326,106
2026-06-26 10:30:00,327,106
2026-06-26 10:30:00,328,132.5
2026-06-26 10:30:00,329,132
2026-06-26 10:30:00,330,148
2026-06-26 10:30:00,331,131
2026-06-26 10:30:00,332,359.874878
2026-06-26 10:30:00,333,4.529541
2026-06-26 10:30:00,334,5.426819
2026-06-26 10:30:00,335,3.796505
2026-06-26 10:30:00,336,17.590874
2026-06-26 10:30:00,337,2.2248
2026-06-26 10:30:00,338,33.468124
2026-06-26 10:30:00,339,132.45491
2026-06-26 10:30:00,340,19.963684
2026-06-26 10:30:00,341,2.133244
2026-06-26 10:30:00,342,2.67495
2026-06-26 10:30:00,343,3.140354
2026-06-26 10:30:00,344,3.422653
2026-06-26 10:30:00,345,3.727837
2026-06-26 10:30:00,346,27.555168
2026-06-26 10:30:00,347,122
2026-06-26 10:30:00,348,122
2026-06-26 10:30:00,349,136
2026-06-26 10:30:00,350,122
2026-06-26 10:30:00,351,122
2026-06-26 10:30:00,352,136
2026-06-26 10:30:00,353,4.554871
2026-06-26 10:30:00,354,3.028961
2026-06-26 10:30:00,355,21.931366
2026-06-26 10:30:00,356,4.127197
2026-06-26 10:30:00,357,0
2026-06-26 10:30:00,358,0
2026-06-26 10:30:00,359,708
2026-06-26 10:30:00,360,757
2026-06-26 10:30:00,361,1.446701
2026-06-26 10:30:00,362,2.335403
2026-06-26 10:30:00,363,4.488785
2026-06-26 10:30:00,364,32.018311
2026-06-26 10:30:00,365,34.35965
2026-06-26 10:30:00,366,10.870163
2026-06-26 10:30:00,367,681.447266
2026-06-26 10:30:00,368,819
2026-06-26 10:30:00,369,0
2026-06-26 10:30:00,370,1.825623
2026-06-26 10:30:00,371,4.462158
2026-06-26 10:30:00,372,9.240112
2026-06-26 10:30:00,373,0
2026-06-26 10:30:00,374,0
2026-06-26 10:30:00,375,0
2026-06-26 10:30:00,376,0
2026-06-26 10:30:00,377,52.127747
2026-06-26 10:30:00,378,145.847794
2026-06-26 10:30:00,380,89.548813
2026-06-26 10:30:00,381,36.5345
2026-06-26 10:30:00,382,91.2099
2026-06-26 10:30:00,383,131.698044
2026-06-26 10:30:00,384,0
2026-06-26 10:30:00,385,0
2026-06-26 10:30:00,386,0
2026-06-26 10:30:00,387,0
2026-06-26 10:30:00,388,24.375
2026-06-26 10:30:00,389,16.804688
2026-06-26 10:30:00,390,92.953125
2026-06-26 10:30:00,391,15.351562
2026-06-26 10:30:00,392,24
2026-06-26 10:30:00,393,24
2026-06-26 10:30:00,394,0
2026-06-26 10:30:00,395,0
2026-06-26 10:30:00,396,0
2026-06-26 10:30:00,397,0
2026-06-26 10:30:00,398,0
2026-06-26 10:30:00,399,0
2026-06-26 10:30:00,400,0
2026-06-26 10:30:00,401,0
2026-06-26 10:30:00,402,0
2026-06-26 10:30:00,403,0
2026-06-26 10:30:00,404,0
2026-06-26 10:30:00,405,0
2026-06-26 10:30:00,406,0
2026-06-26 10:30:00,407,0
2026-06-26 10:30:00,408,13.766699
2026-06-26 10:30:00,409,2.310547
2026-06-26 10:30:00,410,19.534824
2026-06-26 10:30:00,411,19.204395
2026-06-26 10:30:00,412,0
2026-06-26 10:30:00,413,19.94293
2026-06-26 10:30:00,414,0
2026-06-26 10:30:00,415,614.944092
2026-06-26 10:30:00,416,378.487396
2026-06-26 10:30:00,417,379.159668
2026-06-26 10:30:00,418,369.343018
2026-06-26 10:30:00,419,716.826904
2026-06-26 10:30:00,420,716.826904
2026-06-26 10:30:00,421,501.014648
2026-06-26 10:30:00,422,556.721436
2026-06-26 10:30:00,423,3.265656
2026-06-26 10:30:00,424,5.74588
2026-06-26 10:30:00,425,1.120041
2026-06-26 10:30:00,426,4.269562
2026-06-26 10:30:00,427,34.86499
2026-06-26 10:30:00,428,42.093201
2026-06-26 10:30:00,429,41.807777
2026-06-26 10:30:00,430,7.975159
2026-06-26 10:30:00,431,5.634705
2026-06-26 10:30:00,432,93.141632
2026-06-26 10:30:00,433,0
2026-06-26 10:30:00,434,0.980988
2026-06-26 10:30:00,435,18.001709
2026-06-26 10:30:00,436,8
2026-06-26 10:30:00,437,115
2026-06-26 10:30:00,438,115
2026-06-26 10:30:00,439,186
2026-06-26 10:30:00,440,115
2026-06-26 10:30:00,441,115
2026-06-26 10:30:00,442,186
2026-06-26 10:30:00,443,119
2026-06-26 10:30:00,444,9.274933
2026-06-26 10:30:00,445,56
2026-06-26 10:30:00,446,187.896362
2026-06-26 10:30:00,447,187.896362
2026-06-26 10:30:00,448,204
2026-06-26 10:30:00,449,187.896362
2026-06-26 10:30:00,450,187.896362
2026-06-26 10:30:00,451,204
2026-06-26 10:30:00,452,237.070801
2026-06-26 10:30:00,453,237.070801
2026-06-26 10:30:00,454,226.394958
2026-06-26 10:30:00,455,3.21521
2026-06-26 10:30:00,456,5.299988
2026-06-26 10:30:00,457,5.129517
2026-06-26 10:30:00,458,3.159882
2026-06-26 10:30:00,459,61.593994
2026-06-26 10:30:00,460,37.221924
2026-06-26 10:30:00,461,36
2026-06-26 10:30:00,462,0
2026-06-26 10:30:00,463,7.045288
2026-06-26 10:30:00,464,2.451324
2026-06-26 10:30:00,465,988.86853
2026-06-26 10:30:00,466,25.921631
2026-06-26 10:30:00,467,965.288086
2026-06-26 10:30:00,468,0
2026-06-26 10:30:00,470,989.568848
2026-06-26 10:30:00,471,989.568848
2026-06-26 10:30:00,472,0
2026-06-26 10:30:00,473,0
2026-06-26 10:30:00,474,47.734009
2026-06-26 10:30:00,475,55.665039
2026-06-26 10:30:00,476,5.937866
2026-06-26 10:30:00,477,0
2026-06-26 10:30:00,478,0
2026-06-26 10:30:00,479,1415.168945
2026-06-26 10:30:00,480,1415.021973
2026-06-26 10:30:00,481,20.545715
2026-06-26 10:30:00,482,25.978485
2026-06-26 10:30:00,570,0
2026-06-26 10:30:00,571,0
2026-06-26 10:30:00,572,0
2026-06-26 10:30:00,573,0
2026-06-26 10:30:00,574,0
2026-06-26 10:30:00,575,0
2026-06-26 10:30:00,576,0
2026-06-26 10:30:00,577,0
2026-06-26 10:30:00,578,0
2026-06-26 10:30:00,579,0
2026-06-26 10:30:00,580,0
2026-06-26 10:30:00,581,0
2026-06-26 10:30:00,582,0
2026-06-26 10:30:00,583,0
2026-06-26 10:30:00,584,0
2026-06-26 10:30:00,585,0
2026-06-26 10:30:00,586,0
2026-06-26 10:30:00,587,0
2026-06-26 10:30:00,588,0
2026-06-26 10:30:00,589,0
2026-06-26 10:30:00,590,0
2026-06-26 10:30:00,591,0
2026-06-26 10:30:00,592,0
2026-06-26 10:30:00,593,0
2026-06-26 10:30:00,594,0
2026-06-26 10:30:00,595,0
2026-06-26 10:30:00,596,0
2026-06-26 10:30:00,597,0
2026-06-26 10:30:00,598,0
2026-06-26 10:30:00,599,0
2026-06-26 10:30:00,600,0
2026-06-26 10:30:00,601,0
2026-06-26 10:30:00,602,0
2026-06-26 10:30:00,603,0
2026-06-26 10:35:00,2,25.377096
2026-06-26 10:35:00,3,50
2026-06-26 10:35:00,4,450.700867
2026-06-26 10:35:00,5,379.993225
2026-06-26 10:35:00,6,379.993225
2026-06-26 10:35:00,7,379.993225
2026-06-26 10:35:00,8,379.993225
2026-06-26 10:35:00,9,379.993225
2026-06-26 10:35:00,10,379.993225
2026-06-26 10:35:00,11,388.045593
2026-06-26 10:35:00,13,193.875763
2026-06-26 10:35:00,14,121.009979
2026-06-26 10:35:00,15,396.23584
2026-06-26 10:35:00,16,48.675476
2026-06-26 10:35:00,17,70.661438
2026-06-26 10:35:00,18,420.61084
2026-06-26 10:35:00,19,6.084435
2026-06-26 10:35:00,20,940
2026-06-26 10:35:00,21,484.415771
2026-06-26 10:35:00,22,6.825439
2026-06-26 10:35:00,23,40.418701
2026-06-26 10:35:00,24,29.33667
2026-06-26 10:35:00,27,0
2026-06-26 10:35:00,28,0
2026-06-26 10:35:00,29,0
2026-06-26 10:35:00,31,986.692261
2026-06-26 10:35:00,32,995.044312
2026-06-26 10:35:00,33,8.237549
2026-06-26 10:35:00,35,7.839355
2026-06-26 10:35:00,36,18.192261
2026-06-26 10:35:00,37,269.204346
2026-06-26 10:35:00,38,477.988159
2026-06-26 10:35:00,39,424.874512
2026-06-26 10:35:00,40,425.147217
2026-06-26 10:35:00,41,102.569702
2026-06-26 10:35:00,42,463
2026-06-26 10:35:00,43,3.536331
2026-06-26 10:35:00,44,4.594955
2026-06-26 10:35:00,45,4.451889
2026-06-26 10:35:00,46,4.394669
2026-06-26 10:35:00,47,5.338821
2026-06-26 10:35:00,48,12.319946
2026-06-26 10:35:00,49,8.65773
2026-06-26 10:35:00,50,3.708008
2026-06-26 10:35:00,51,2.620773
2026-06-26 10:35:00,52,409.996704
2026-06-26 10:35:00,53,409.996704
2026-06-26 10:35:00,54,51.838745
2026-06-26 10:35:00,55,0
2026-06-26 10:35:00,56,0
2026-06-26 10:35:00,57,476
2026-06-26 10:35:00,58,451.890747
2026-06-26 10:35:00,59,69.844666
2026-06-26 10:35:00,60,869.082886
2026-06-26 10:35:00,61,975.959106
2026-06-26 10:35:00,62,5.229492
2026-06-26 10:35:00,63,1.758034
2026-06-26 10:35:00,64,0
2026-06-26 10:35:00,65,0
2026-06-26 10:35:00,66,0
2026-06-26 10:35:00,67,0
2026-06-26 10:35:00,68,0
2026-06-26 10:35:00,69,355.471069
2026-06-26 10:35:00,70,12.38623
2026-06-26 10:35:00,71,8.208069
2026-06-26 10:35:00,72,4.419952
2026-06-26 10:35:00,73,9.872894
2026-06-26 10:35:00,74,93.608154
2026-06-26 10:35:00,75,0
2026-06-26 10:35:00,76,378.849731
2026-06-26 10:35:00,77,81.396729
2026-06-26 10:35:00,78,310
2026-06-26 10:35:00,81,66.213013
2026-06-26 10:35:00,82,475.832397
2026-06-26 10:35:00,83,432.566406
2026-06-26 10:35:00,84,387.52124
2026-06-26 10:35:00,85,112.654541
2026-06-26 10:35:00,86,107.985107
2026-06-26 10:35:00,87,3.374584
2026-06-26 10:35:00,88,0
2026-06-26 10:35:00,89,27.674347
2026-06-26 10:35:00,90,5.139465
2026-06-26 10:35:00,91,7.678619
2026-06-26 10:35:00,92,4.431396
2026-06-26 10:35:00,93,6.818115
2026-06-26 10:35:00,94,4.325562
2026-06-26 10:35:00,95,21.693176
2026-06-26 10:35:00,96,3.042938
2026-06-26 10:35:00,97,122.951752
2026-06-26 10:35:00,98,121.761536
2026-06-26 10:35:00,99,119.128403
2026-06-26 10:35:00,100,37.399521
2026-06-26 10:35:00,101,0.607925
2026-06-26 10:35:00,102,10.181587
2026-06-26 10:35:00,103,69.845459
2026-06-26 10:35:00,104,921
2026-06-26 10:35:00,105,0
2026-06-26 10:35:00,106,0
2026-06-26 10:35:00,107,15.800049
2026-06-26 10:35:00,108,34.924164
2026-06-26 10:35:00,109,0
2026-06-26 10:35:00,110,0
2026-06-26 10:35:00,111,0
2026-06-26 10:35:00,112,0
2026-06-26 10:35:00,113,0
2026-06-26 10:35:00,114,0
2026-06-26 10:35:00,115,0
2026-06-26 10:35:00,116,0
2026-06-26 10:35:00,117,0
2026-06-26 10:35:00,118,0
2026-06-26 10:35:00,119,0
2026-06-26 10:35:00,120,0
2026-06-26 10:35:00,121,0
2026-06-26 10:35:00,122,0
2026-06-26 10:35:00,123,0
2026-06-26 10:35:00,124,0
2026-06-26 10:35:00,125,2.583618
2026-06-26 10:35:00,126,5.245972
2026-06-26 10:35:00,127,59.822388
2026-06-26 10:35:00,128,59.679565
2026-06-26 10:35:00,130,0
2026-06-26 10:35:00,131,0
2026-06-26 10:35:00,132,8.703247
2026-06-26 10:35:00,133,12.376831
2026-06-26 10:35:00,134,10.456741
2026-06-26 10:35:00,135,1.553421
2026-06-26 10:35:00,136,11
2026-06-26 10:35:00,137,998.980713
2026-06-26 10:35:00,138,996.783325
2026-06-26 10:35:00,139,981.019348
2026-06-26 10:35:00,140,982.445129
2026-06-26 10:35:00,141,0
2026-06-26 10:35:00,142,961.114136
2026-06-26 10:35:00,143,0
2026-06-26 10:35:00,144,210
2026-06-26 10:35:00,146,109.997025
2026-06-26 10:35:00,147,8.300781
2026-06-26 10:35:00,148,53
2026-06-26 10:35:00,149,8.280273
2026-06-26 10:35:00,150,15.400635
2026-06-26 10:35:00,151,16.740356
2026-06-26 10:35:00,152,97.197647
2026-06-26 10:35:00,153,100.278107
2026-06-26 10:35:00,154,115.098648
2026-06-26 10:35:00,155,2.723785
2026-06-26 10:35:00,156,15.379425
2026-06-26 10:35:00,157,22.961365
2026-06-26 10:35:00,158,6.683868
2026-06-26 10:35:00,159,0.922348
2026-06-26 10:35:00,160,3.356201
2026-06-26 10:35:00,161,0
2026-06-26 10:35:00,162,0
2026-06-26 10:35:00,163,0
2026-06-26 10:35:00,164,0
2026-06-26 10:35:00,165,0
2026-06-26 10:35:00,166,0
2026-06-26 10:35:00,167,13.625992
2026-06-26 10:35:00,168,238.649689
2026-06-26 10:35:00,169,122.283897
2026-06-26 10:35:00,170,6.460205
2026-06-26 10:35:00,171,635.441162
2026-06-26 10:35:00,172,0
2026-06-26 10:35:00,173,0
2026-06-26 10:35:00,174,20.756348
2026-06-26 10:35:00,175,46.178223
2026-06-26 10:35:00,178,39.646973
2026-06-26 10:35:00,179,37.426758
2026-06-26 10:35:00,180,50.498184
2026-06-26 10:35:00,181,47.024292
2026-06-26 10:35:00,182,48.064972
2026-06-26 10:35:00,183,120.753204
2026-06-26 10:35:00,184,0
2026-06-26 10:35:00,185,0
2026-06-26 10:35:00,186,0
2026-06-26 10:35:00,187,9.395874
2026-06-26 10:35:00,188,7.946289
2026-06-26 10:35:00,189,17.067139
2026-06-26 10:35:00,190,6.460205
2026-06-26 10:35:00,191,17.873169
2026-06-26 10:35:00,192,21.268341
2026-06-26 10:35:00,193,81.893372
2026-06-26 10:35:00,194,2.858063
2026-06-26 10:35:00,195,4.658661
2026-06-26 10:35:00,196,84.937592
2026-06-26 10:35:00,197,0
2026-06-26 10:35:00,198,0
2026-06-26 10:35:00,199,0
2026-06-26 10:35:00,200,0
2026-06-26 10:35:00,201,0
2026-06-26 10:35:00,202,0
2026-06-26 10:35:00,203,999.075439
2026-06-26 10:35:00,204,1000
2026-06-26 10:35:00,205,1.521576
2026-06-26 10:35:00,206,1.558395
2026-06-26 10:35:00,207,0
2026-06-26 10:35:00,208,0
2026-06-26 10:35:00,209,0
2026-06-26 10:35:00,210,2.640991
2026-06-26 10:35:00,211,1.135345
2026-06-26 10:35:00,212,1410
2026-06-26 10:35:00,213,1412
2026-06-26 10:35:00,214,0
2026-06-26 10:35:00,215,5.886963
2026-06-26 10:35:00,216,366.5
2026-06-26 10:35:00,217,184
2026-06-26 10:35:00,218,11.164881
2026-06-26 10:35:00,219,7.729223
2026-06-26 10:35:00,220,30.360247
2026-06-26 10:35:00,221,35
2026-06-26 10:35:00,222,22.892212
2026-06-26 10:35:00,223,22.63324
2026-06-26 10:35:00,224,0
2026-06-26 10:35:00,225,215.028824
2026-06-26 10:35:00,226,117.090652
2026-06-26 10:35:00,227,208.15155
2026-06-26 10:35:00,228,116.929482
2026-06-26 10:35:00,229,3.465393
2026-06-26 10:35:00,230,1.966736
2026-06-26 10:35:00,231,5.926147
2026-06-26 10:35:00,232,1.948242
2026-06-26 10:35:00,233,2.049988
2026-06-26 10:35:00,234,2.72644
2026-06-26 10:35:00,235,5.953888
2026-06-26 10:35:00,236,4.316467
2026-06-26 10:35:00,237,0
2026-06-26 10:35:00,238,3.086121
2026-06-26 10:35:00,239,1.318359
2026-06-26 10:35:00,240,27.441406
2026-06-26 10:35:00,241,26.863098
2026-06-26 10:35:00,242,1.036072
2026-06-26 10:35:00,245,5.779526
2026-06-26 10:35:00,246,1.254852
2026-06-26 10:35:00,247,282
2026-06-26 10:35:00,248,136
2026-06-26 10:35:00,249,10.082458
2026-06-26 10:35:00,250,12.043579
2026-06-26 10:35:00,251,5.070709
2026-06-26 10:35:00,254,69.005768
2026-06-26 10:35:00,255,63.237762
2026-06-26 10:35:00,256,99.004486
2026-06-26 10:35:00,257,0
2026-06-26 10:35:00,258,156
2026-06-26 10:35:00,259,148
2026-06-26 10:35:00,260,102.293518
2026-06-26 10:35:00,261,42.38324
2026-06-26 10:35:00,262,3.048279
2026-06-26 10:35:00,263,7.867981
2026-06-26 10:35:00,264,40.33197
2026-06-26 10:35:00,265,4.11084
2026-06-26 10:35:00,266,10.519714
2026-06-26 10:35:00,267,12.730713
2026-06-26 10:35:00,268,19.389038
2026-06-26 10:35:00,269,32.591309
2026-06-26 10:35:00,270,217.060455
2026-06-26 10:35:00,271,81.21344
2026-06-26 10:35:00,272,329
2026-06-26 10:35:00,273,143
2026-06-26 10:35:00,274,320
2026-06-26 10:35:00,275,149
2026-06-26 10:35:00,276,284.5
2026-06-26 10:35:00,277,284.5
2026-06-26 10:35:00,278,289
2026-06-26 10:35:00,279,0
2026-06-26 10:35:00,280,0
2026-06-26 10:35:00,281,176.339539
2026-06-26 10:35:00,282,176.339539
2026-06-26 10:35:00,283,207.320908
2026-06-26 10:35:00,287,6.939909
2026-06-26 10:35:00,288,6.852626
2026-06-26 10:35:00,289,2.580187
2026-06-26 10:35:00,290,10.688487
2026-06-26 10:35:00,291,9.203479
2026-06-26 10:35:00,292,49.083008
2026-06-26 10:35:00,293,7.196289
2026-06-26 10:35:00,294,8.002869
2026-06-26 10:35:00,295,27.999817
2026-06-26 10:35:00,296,23.09259
2026-06-26 10:35:00,297,67.12854
2026-06-26 10:35:00,298,97.88678
2026-06-26 10:35:00,299,0
2026-06-26 10:35:00,300,0
2026-06-26 10:35:00,301,0
2026-06-26 10:35:00,302,4.255035
2026-06-26 10:35:00,303,7.516708
2026-06-26 10:35:00,304,3.659943
2026-06-26 10:35:00,305,10.891907
2026-06-26 10:35:00,306,4.77005
2026-06-26 10:35:00,307,21.753601
2026-06-26 10:35:00,308,3.564575
2026-06-26 10:35:00,309,21.845154
2026-06-26 10:35:00,310,3.534058
2026-06-26 10:35:00,311,22.2724
2026-06-26 10:35:00,312,3.198334
2026-06-26 10:35:00,313,22.302917
2026-06-26 10:35:00,314,0
2026-06-26 10:35:00,315,0
2026-06-26 10:35:00,316,8.157593
2026-06-26 10:35:00,317,23.432129
2026-06-26 10:35:00,318,158
2026-06-26 10:35:00,319,66
2026-06-26 10:35:00,320,7.608276
2026-06-26 10:35:00,321,14.307068
2026-06-26 10:35:00,322,34.489529
2026-06-26 10:35:00,323,34.489529
2026-06-26 10:35:00,324,34.489529
2026-06-26 10:35:00,325,126.53141
2026-06-26 10:35:00,326,106
2026-06-26 10:35:00,327,106
2026-06-26 10:35:00,328,132.5
2026-06-26 10:35:00,329,132
2026-06-26 10:35:00,330,148
2026-06-26 10:35:00,331,131
2026-06-26 10:35:00,332,361.57782
2026-06-26 10:35:00,333,4.529541
2026-06-26 10:35:00,334,5.426819
2026-06-26 10:35:00,335,3.796505
2026-06-26 10:35:00,336,17.590874
2026-06-26 10:35:00,337,2.2248
2026-06-26 10:35:00,338,35.146645
2026-06-26 10:35:00,339,132.45491
2026-06-26 10:35:00,340,20.955536
2026-06-26 10:35:00,341,2.133244
2026-06-26 10:35:00,342,2.67495
2026-06-26 10:35:00,343,3.140354
2026-06-26 10:35:00,344,3.422653
2026-06-26 10:35:00,345,3.727837
2026-06-26 10:35:00,346,27.555168
2026-06-26 10:35:00,347,122
2026-06-26 10:35:00,348,122
2026-06-26 10:35:00,349,136
2026-06-26 10:35:00,350,122
2026-06-26 10:35:00,351,122
2026-06-26 10:35:00,352,136
2026-06-26 10:35:00,353,4.554871
2026-06-26 10:35:00,354,3.028961
2026-06-26 10:35:00,355,21.931366
2026-06-26 10:35:00,356,4.127197
2026-06-26 10:35:00,357,0
2026-06-26 10:35:00,358,0
2026-06-26 10:35:00,359,708
2026-06-26 10:35:00,360,757
2026-06-26 10:35:00,361,1.446701
2026-06-26 10:35:00,362,2.335403
2026-06-26 10:35:00,363,4.488785
2026-06-26 10:35:00,364,36.068665
2026-06-26 10:35:00,365,39.336304
2026-06-26 10:35:00,366,25.928253
2026-06-26 10:35:00,367,684.221802
2026-06-26 10:35:00,368,819
2026-06-26 10:35:00,369,0
2026-06-26 10:35:00,370,1.825623
2026-06-26 10:35:00,371,4.462158
2026-06-26 10:35:00,372,9.240112
2026-06-26 10:35:00,373,0
2026-06-26 10:35:00,374,0
2026-06-26 10:35:00,375,0
2026-06-26 10:35:00,376,0
2026-06-26 10:35:00,377,52.127747
2026-06-26 10:35:00,378,145.242767
2026-06-26 10:35:00,380,89.548813
2026-06-26 10:35:00,381,36.5345
2026-06-26 10:35:00,382,91.816467
2026-06-26 10:35:00,383,128.653824
2026-06-26 10:35:00,384,0
2026-06-26 10:35:00,385,0
2026-06-26 10:35:00,386,0
2026-06-26 10:35:00,387,0
2026-06-26 10:35:00,388,24.375
2026-06-26 10:35:00,389,16.804688
2026-06-26 10:35:00,390,92.953125
2026-06-26 10:35:00,391,15.351562
2026-06-26 10:35:00,392,24
2026-06-26 10:35:00,393,24
2026-06-26 10:35:00,394,0
2026-06-26 10:35:00,395,0
2026-06-26 10:35:00,396,0
2026-06-26 10:35:00,397,0
2026-06-26 10:35:00,398,0
2026-06-26 10:35:00,399,0
2026-06-26 10:35:00,400,0
2026-06-26 10:35:00,401,0
2026-06-26 10:35:00,402,0
2026-06-26 10:35:00,403,0
2026-06-26 10:35:00,404,0
2026-06-26 10:35:00,405,0
2026-06-26 10:35:00,406,0
2026-06-26 10:35:00,407,0
2026-06-26 10:35:00,408,20
2026-06-26 10:35:00,409,2.310547
2026-06-26 10:35:00,410,19.667984
2026-06-26 10:35:00,411,19.467012
2026-06-26 10:35:00,412,0
2026-06-26 10:35:00,413,19.94293
2026-06-26 10:35:00,414,0
2026-06-26 10:35:00,415,648.161926
2026-06-26 10:35:00,416,378.487396
2026-06-26 10:35:00,417,379.159668
2026-06-26 10:35:00,418,373.069
2026-06-26 10:35:00,419,716.826904
2026-06-26 10:35:00,420,716.826904
2026-06-26 10:35:00,421,501.014648
2026-06-26 10:35:00,422,514.316162
2026-06-26 10:35:00,423,3.265656
2026-06-26 10:35:00,424,5.74588
2026-06-26 10:35:00,425,1.120041
2026-06-26 10:35:00,426,4.269562
2026-06-26 10:35:00,427,34.86499
2026-06-26 10:35:00,428,44.051804
2026-06-26 10:35:00,429,43.633514
2026-06-26 10:35:00,430,7.975159
2026-06-26 10:35:00,431,5.634705
2026-06-26 10:35:00,432,92.346924
2026-06-26 10:35:00,433,0
2026-06-26 10:35:00,434,0.980988
2026-06-26 10:35:00,435,18.001709
2026-06-26 10:35:00,436,8
2026-06-26 10:35:00,437,115
2026-06-26 10:35:00,438,115
2026-06-26 10:35:00,439,186
2026-06-26 10:35:00,440,115
2026-06-26 10:35:00,441,115
2026-06-26 10:35:00,442,186
2026-06-26 10:35:00,443,119
2026-06-26 10:35:00,444,9.274933
2026-06-26 10:35:00,445,56
2026-06-26 10:35:00,446,187.896362
2026-06-26 10:35:00,447,187.896362
2026-06-26 10:35:00,448,204
2026-06-26 10:35:00,449,187.896362
2026-06-26 10:35:00,450,187.896362
2026-06-26 10:35:00,451,204
2026-06-26 10:35:00,452,225.686157
2026-06-26 10:35:00,453,225.686157
2026-06-26 10:35:00,454,217.592392
2026-06-26 10:35:00,455,3.21521
2026-06-26 10:35:00,456,5.299988
2026-06-26 10:35:00,457,5.129517
2026-06-26 10:35:00,458,3.159882
2026-06-26 10:35:00,459,61.593994
2026-06-26 10:35:00,460,37.221924
2026-06-26 10:35:00,461,36
2026-06-26 10:35:00,462,0
2026-06-26 10:35:00,463,7.045288
2026-06-26 10:35:00,464,2.451324
2026-06-26 10:35:00,465,986.838806
2026-06-26 10:35:00,466,25.921631
2026-06-26 10:35:00,467,964.848633
2026-06-26 10:35:00,468,0
2026-06-26 10:35:00,470,999.89624
2026-06-26 10:35:00,471,979.131348
2026-06-26 10:35:00,472,0
2026-06-26 10:35:00,473,0
2026-06-26 10:35:00,474,47.734009
2026-06-26 10:35:00,475,55.665039
2026-06-26 10:35:00,476,5.937866
2026-06-26 10:35:00,477,0
2026-06-26 10:35:00,478,0
2026-06-26 10:35:00,479,1418.697876
2026-06-26 10:35:00,480,1417.080444
2026-06-26 10:35:00,481,20.545715
2026-06-26 10:35:00,482,25.978485
2026-06-26 10:35:00,570,0
2026-06-26 10:35:00,571,0
2026-06-26 10:35:00,572,0
2026-06-26 10:35:00,573,0
2026-06-26 10:35:00,574,0
2026-06-26 10:35:00,575,0
2026-06-26 10:35:00,576,0
2026-06-26 10:35:00,577,0
2026-06-26 10:35:00,578,0
2026-06-26 10:35:00,579,0
2026-06-26 10:35:00,580,0
2026-06-26 10:35:00,581,0
2026-06-26 10:35:00,582,0
2026-06-26 10:35:00,583,0
2026-06-26 10:35:00,584,0
2026-06-26 10:35:00,585,0
2026-06-26 10:35:00,586,0
2026-06-26 10:35:00,587,0
2026-06-26 10:35:00,588,0
2026-06-26 10:35:00,589,0
2026-06-26 10:35:00,590,0
2026-06-26 10:35:00,591,0
2026-06-26 10:35:00,592,0
2026-06-26 10:35:00,593,0
2026-06-26 10:35:00,594,0
2026-06-26 10:35:00,595,0
2026-06-26 10:35:00,596,0
2026-06-26 10:35:00,597,0
2026-06-26 10:35:00,598,0
2026-06-26 10:35:00,599,0
2026-06-26 10:35:00,600,0
2026-06-26 10:35:00,601,0
2026-06-26 10:35:00,602,0
2026-06-26 10:35:00,603,0
2026-06-26 10:40:00,2,25.377096
2026-06-26 10:40:00,3,50
2026-06-26 10:40:00,4,447.946899
2026-06-26 10:40:00,5,379.993225
2026-06-26 10:40:00,6,379.993225
2026-06-26 10:40:00,7,379.993225
2026-06-26 10:40:00,8,379.993225
2026-06-26 10:40:00,9,379.993225
2026-06-26 10:40:00,10,398.233154
2026-06-26 10:40:00,11,415.857544
2026-06-26 10:40:00,13,193.875763
2026-06-26 10:40:00,14,121.009979
2026-06-26 10:40:00,15,412.898926
2026-06-26 10:40:00,16,48.675476
2026-06-26 10:40:00,17,70.661438
2026-06-26 10:40:00,18,434.482422
2026-06-26 10:40:00,19,6.244659
2026-06-26 10:40:00,20,940
2026-06-26 10:40:00,21,484.209717
2026-06-26 10:40:00,22,6.825439
2026-06-26 10:40:00,23,40.418701
2026-06-26 10:40:00,24,29.33667
2026-06-26 10:40:00,27,0
2026-06-26 10:40:00,28,0
2026-06-26 10:40:00,29,0
2026-06-26 10:40:00,31,986.692261
2026-06-26 10:40:00,32,994.027832
2026-06-26 10:40:00,33,8.237549
2026-06-26 10:40:00,35,7.839355
2026-06-26 10:40:00,36,18.192261
2026-06-26 10:40:00,37,269.204346
2026-06-26 10:40:00,38,477.988159
2026-06-26 10:40:00,39,424.874512
2026-06-26 10:40:00,40,425.147217
2026-06-26 10:40:00,41,102.569702
2026-06-26 10:40:00,42,463
2026-06-26 10:40:00,43,6.254379
2026-06-26 10:40:00,44,4.594955
2026-06-26 10:40:00,45,4.451889
2026-06-26 10:40:00,46,4.394669
2026-06-26 10:40:00,47,5.338821
2026-06-26 10:40:00,48,12.319946
2026-06-26 10:40:00,49,8.65773
2026-06-26 10:40:00,50,3.708008
2026-06-26 10:40:00,51,2.620773
2026-06-26 10:40:00,52,423.665466
2026-06-26 10:40:00,53,409.996704
2026-06-26 10:40:00,54,51.838745
2026-06-26 10:40:00,55,0
2026-06-26 10:40:00,56,0
2026-06-26 10:40:00,57,476
2026-06-26 10:40:00,58,463.243652
2026-06-26 10:40:00,59,69.844666
2026-06-26 10:40:00,60,915.2453
2026-06-26 10:40:00,61,976
2026-06-26 10:40:00,62,5.229492
2026-06-26 10:40:00,63,1.758034
2026-06-26 10:40:00,64,0
2026-06-26 10:40:00,65,0
2026-06-26 10:40:00,66,0
2026-06-26 10:40:00,67,0
2026-06-26 10:40:00,68,0
2026-06-26 10:40:00,69,355.129272
2026-06-26 10:40:00,70,12.38623
2026-06-26 10:40:00,71,8.208069
2026-06-26 10:40:00,72,4.419952
2026-06-26 10:40:00,73,9.872894
2026-06-26 10:40:00,74,93.608154
2026-06-26 10:40:00,75,0
2026-06-26 10:40:00,76,378.849731
2026-06-26 10:40:00,77,81.396729
2026-06-26 10:40:00,78,310
2026-06-26 10:40:00,81,66.213013
2026-06-26 10:40:00,82,478.426453
2026-06-26 10:40:00,83,447.581543
2026-06-26 10:40:00,84,403.268555
2026-06-26 10:40:00,85,112.654541
2026-06-26 10:40:00,86,107.985107
2026-06-26 10:40:00,87,3.374584
2026-06-26 10:40:00,88,0
2026-06-26 10:40:00,89,27.674347
2026-06-26 10:40:00,90,5.139465
2026-06-26 10:40:00,91,7.678619
2026-06-26 10:40:00,92,4.431396
2026-06-26 10:40:00,93,6.818115
2026-06-26 10:40:00,94,4.325562
2026-06-26 10:40:00,95,21.693176
2026-06-26 10:40:00,96,3.042938
2026-06-26 10:40:00,97,123.299652
2026-06-26 10:40:00,98,122.420715
2026-06-26 10:40:00,99,118.844559
2026-06-26 10:40:00,100,37.38121
2026-06-26 10:40:00,101,0.607925
2026-06-26 10:40:00,102,10.248344
2026-06-26 10:40:00,103,69.845459
2026-06-26 10:40:00,104,921
2026-06-26 10:40:00,105,0
2026-06-26 10:40:00,106,0
2026-06-26 10:40:00,107,15.800049
2026-06-26 10:40:00,108,34.924164
2026-06-26 10:40:00,109,0
2026-06-26 10:40:00,110,0
2026-06-26 10:40:00,111,0
2026-06-26 10:40:00,112,0
2026-06-26 10:40:00,113,0
2026-06-26 10:40:00,114,0
2026-06-26 10:40:00,115,0
2026-06-26 10:40:00,116,0
2026-06-26 10:40:00,117,0
2026-06-26 10:40:00,118,0
2026-06-26 10:40:00,119,0
2026-06-26 10:40:00,120,0
2026-06-26 10:40:00,121,0
2026-06-26 10:40:00,122,0
2026-06-26 10:40:00,123,0
2026-06-26 10:40:00,124,0
2026-06-26 10:40:00,125,2.583618
2026-06-26 10:40:00,126,5.245972
2026-06-26 10:40:00,127,59.73999
2026-06-26 10:40:00,128,59.597168
2026-06-26 10:40:00,130,0
2026-06-26 10:40:00,131,0
2026-06-26 10:40:00,132,8.703247
2026-06-26 10:40:00,133,12.376831
2026-06-26 10:40:00,134,10.456741
2026-06-26 10:40:00,135,1.553421
2026-06-26 10:40:00,136,11
2026-06-26 10:40:00,137,1003.375366
2026-06-26 10:40:00,138,996.783325
2026-06-26 10:40:00,139,979.693115
2026-06-26 10:40:00,140,980.422546
2026-06-26 10:40:00,141,0
2026-06-26 10:40:00,142,962.38269
2026-06-26 10:40:00,143,0
2026-06-26 10:40:00,144,219.293076
2026-06-26 10:40:00,146,112.476242
2026-06-26 10:40:00,147,8.300781
2026-06-26 10:40:00,148,55.231152
2026-06-26 10:40:00,149,8.280273
2026-06-26 10:40:00,150,15.400635
2026-06-26 10:40:00,151,16.740356
2026-06-26 10:40:00,152,96.539597
2026-06-26 10:40:00,153,100.32579
2026-06-26 10:40:00,154,81.356613
2026-06-26 10:40:00,155,2.723785
2026-06-26 10:40:00,156,15.379425
2026-06-26 10:40:00,157,22.961365
2026-06-26 10:40:00,158,6.683868
2026-06-26 10:40:00,159,0.922348
2026-06-26 10:40:00,160,3.356201
2026-06-26 10:40:00,161,0
2026-06-26 10:40:00,162,0
2026-06-26 10:40:00,163,0
2026-06-26 10:40:00,164,0
2026-06-26 10:40:00,165,0
2026-06-26 10:40:00,166,0
2026-06-26 10:40:00,167,13.772354
2026-06-26 10:40:00,168,237.40451
2026-06-26 10:40:00,169,121.62355
2026-06-26 10:40:00,170,6.460205
2026-06-26 10:40:00,171,635.441162
2026-06-26 10:40:00,172,0
2026-06-26 10:40:00,173,0
2026-06-26 10:40:00,174,20.756348
2026-06-26 10:40:00,175,46.178223
2026-06-26 10:40:00,178,39.646973
2026-06-26 10:40:00,179,37.426758
2026-06-26 10:40:00,180,50.498184
2026-06-26 10:40:00,181,47.024292
2026-06-26 10:40:00,182,48.064972
2026-06-26 10:40:00,183,120.753204
2026-06-26 10:40:00,184,0
2026-06-26 10:40:00,185,0
2026-06-26 10:40:00,186,0
2026-06-26 10:40:00,187,9.395874
2026-06-26 10:40:00,188,7.946289
2026-06-26 10:40:00,189,17.067139
2026-06-26 10:40:00,190,6.460205
2026-06-26 10:40:00,191,18.254639
2026-06-26 10:40:00,192,22.000793
2026-06-26 10:40:00,193,81.420334
2026-06-26 10:40:00,194,2.858063
2026-06-26 10:40:00,195,4.658661
2026-06-26 10:40:00,196,84.937592
2026-06-26 10:40:00,197,0
2026-06-26 10:40:00,198,0
2026-06-26 10:40:00,199,0
2026-06-26 10:40:00,200,0
2026-06-26 10:40:00,201,0
2026-06-26 10:40:00,202,0
2026-06-26 10:40:00,203,997.899109
2026-06-26 10:40:00,204,1000
2026-06-26 10:40:00,205,1.521576
2026-06-26 10:40:00,206,1.558395
2026-06-26 10:40:00,207,0
2026-06-26 10:40:00,208,0
2026-06-26 10:40:00,209,0
2026-06-26 10:40:00,210,2.640991
2026-06-26 10:40:00,211,1.135345
2026-06-26 10:40:00,212,1410
2026-06-26 10:40:00,213,1412
2026-06-26 10:40:00,214,0
2026-06-26 10:40:00,215,5.886963
2026-06-26 10:40:00,216,366.5
2026-06-26 10:40:00,217,184
2026-06-26 10:40:00,218,11.164881
2026-06-26 10:40:00,219,7.729223
2026-06-26 10:40:00,220,30.360247
2026-06-26 10:40:00,221,35
2026-06-26 10:40:00,222,22.892212
2026-06-26 10:40:00,223,22.63324
2026-06-26 10:40:00,224,0
2026-06-26 10:40:00,225,214.906769
2026-06-26 10:40:00,226,117.036751
2026-06-26 10:40:00,227,207.963394
2026-06-26 10:40:00,228,116.833862
2026-06-26 10:40:00,229,3.465393
2026-06-26 10:40:00,230,1.966736
2026-06-26 10:40:00,231,5.926147
2026-06-26 10:40:00,232,1.948242
2026-06-26 10:40:00,233,2.049988
2026-06-26 10:40:00,234,2.72644
2026-06-26 10:40:00,235,5.953888
2026-06-26 10:40:00,236,4.316467
2026-06-26 10:40:00,237,0
2026-06-26 10:40:00,238,3.086121
2026-06-26 10:40:00,239,1.318359
2026-06-26 10:40:00,240,27.462769
2026-06-26 10:40:00,241,26.849365
2026-06-26 10:40:00,242,1.036072
2026-06-26 10:40:00,245,5.779526
2026-06-26 10:40:00,246,1.254852
2026-06-26 10:40:00,247,282
2026-06-26 10:40:00,248,136
2026-06-26 10:40:00,249,10.082458
2026-06-26 10:40:00,250,12.043579
2026-06-26 10:40:00,251,5.070709
2026-06-26 10:40:00,254,69.005768
2026-06-26 10:40:00,255,63.237762
2026-06-26 10:40:00,256,99.004486
2026-06-26 10:40:00,257,0
2026-06-26 10:40:00,258,156
2026-06-26 10:40:00,259,148
2026-06-26 10:40:00,260,102.203796
2026-06-26 10:40:00,261,42.293518
2026-06-26 10:40:00,262,3.048279
2026-06-26 10:40:00,263,7.867981
2026-06-26 10:40:00,264,40.33197
2026-06-26 10:40:00,265,4.11084
2026-06-26 10:40:00,266,10.519714
2026-06-26 10:40:00,267,12.730713
2026-06-26 10:40:00,268,19.389038
2026-06-26 10:40:00,269,32.591309
2026-06-26 10:40:00,270,217.509064
2026-06-26 10:40:00,271,81.063843
2026-06-26 10:40:00,272,329
2026-06-26 10:40:00,273,143
2026-06-26 10:40:00,274,320
2026-06-26 10:40:00,275,149
2026-06-26 10:40:00,276,284.5
2026-06-26 10:40:00,277,284.5
2026-06-26 10:40:00,278,289
2026-06-26 10:40:00,279,0
2026-06-26 10:40:00,280,0
2026-06-26 10:40:00,281,176.339539
2026-06-26 10:40:00,282,176.339539
2026-06-26 10:40:00,283,207.320908
2026-06-26 10:40:00,287,6.880703
2026-06-26 10:40:00,288,6.869717
2026-06-26 10:40:00,289,2.631306
2026-06-26 10:40:00,290,10.647287
2026-06-26 10:40:00,291,9.203479
2026-06-26 10:40:00,292,49.083008
2026-06-26 10:40:00,293,7.196289
2026-06-26 10:40:00,294,8.002869
2026-06-26 10:40:00,295,27.999817
2026-06-26 10:40:00,296,23.09259
2026-06-26 10:40:00,297,67.12854
2026-06-26 10:40:00,298,97.335617
2026-06-26 10:40:00,299,0
2026-06-26 10:40:00,300,0
2026-06-26 10:40:00,301,0
2026-06-26 10:40:00,302,4.255035
2026-06-26 10:40:00,303,7.516708
2026-06-26 10:40:00,304,3.659943
2026-06-26 10:40:00,305,10.891907
2026-06-26 10:40:00,306,4.77005
2026-06-26 10:40:00,307,21.753601
2026-06-26 10:40:00,308,3.564575
2026-06-26 10:40:00,309,21.845154
2026-06-26 10:40:00,310,3.534058
2026-06-26 10:40:00,311,22.2724
2026-06-26 10:40:00,312,3.198334
2026-06-26 10:40:00,313,22.302917
2026-06-26 10:40:00,314,0
2026-06-26 10:40:00,315,0
2026-06-26 10:40:00,316,8.157593
2026-06-26 10:40:00,317,23.432129
2026-06-26 10:40:00,318,158
2026-06-26 10:40:00,319,66
2026-06-26 10:40:00,320,7.608276
2026-06-26 10:40:00,321,14.307068
2026-06-26 10:40:00,322,34.489529
2026-06-26 10:40:00,323,34.489529
2026-06-26 10:40:00,324,34.489529
2026-06-26 10:40:00,325,126.53141
2026-06-26 10:40:00,326,106
2026-06-26 10:40:00,327,106
2026-06-26 10:40:00,328,132.5
2026-06-26 10:40:00,329,132
2026-06-26 10:40:00,330,148
2026-06-26 10:40:00,331,131
2026-06-26 10:40:00,332,367
2026-06-26 10:40:00,333,4.529541
2026-06-26 10:40:00,334,5.426819
2026-06-26 10:40:00,335,3.796505
2026-06-26 10:40:00,336,17.590874
2026-06-26 10:40:00,337,2.2248
2026-06-26 10:40:00,338,34.299751
2026-06-26 10:40:00,339,132.45491
2026-06-26 10:40:00,340,23.831902
2026-06-26 10:40:00,341,2.133244
2026-06-26 10:40:00,342,2.67495
2026-06-26 10:40:00,343,3.140354
2026-06-26 10:40:00,344,3.422653
2026-06-26 10:40:00,345,3.727837
2026-06-26 10:40:00,346,27.555168
2026-06-26 10:40:00,347,122
2026-06-26 10:40:00,348,122
2026-06-26 10:40:00,349,136
2026-06-26 10:40:00,350,122
2026-06-26 10:40:00,351,122
2026-06-26 10:40:00,352,136
2026-06-26 10:40:00,353,4.554871
2026-06-26 10:40:00,354,3.028961
2026-06-26 10:40:00,355,21.931366
2026-06-26 10:40:00,356,4.127197
2026-06-26 10:40:00,357,0
2026-06-26 10:40:00,358,0
2026-06-26 10:40:00,359,708
2026-06-26 10:40:00,360,757
2026-06-26 10:40:00,361,1.446701
2026-06-26 10:40:00,362,2.335403
2026-06-26 10:40:00,363,4.488785
2026-06-26 10:40:00,364,36.297668
2026-06-26 10:40:00,365,39.247421
2026-06-26 10:40:00,366,27.736389
2026-06-26 10:40:00,367,685.322021
2026-06-26 10:40:00,368,819
2026-06-26 10:40:00,369,0
2026-06-26 10:40:00,370,1.825623
2026-06-26 10:40:00,371,4.462158
2026-06-26 10:40:00,372,9.240112
2026-06-26 10:40:00,373,0
2026-06-26 10:40:00,374,0
2026-06-26 10:40:00,375,0
2026-06-26 10:40:00,376,0
2026-06-26 10:40:00,377,52.127747
2026-06-26 10:40:00,378,145.322113
2026-06-26 10:40:00,380,89.548813
2026-06-26 10:40:00,381,36.5345
2026-06-26 10:40:00,382,92.669067
2026-06-26 10:40:00,383,131.18306
2026-06-26 10:40:00,384,0
2026-06-26 10:40:00,385,0
2026-06-26 10:40:00,386,0
2026-06-26 10:40:00,387,0
2026-06-26 10:40:00,388,24.375
2026-06-26 10:40:00,389,16.804688
2026-06-26 10:40:00,390,92.953125
2026-06-26 10:40:00,391,15.351562
2026-06-26 10:40:00,392,24
2026-06-26 10:40:00,393,24
2026-06-26 10:40:00,394,0
2026-06-26 10:40:00,395,0
2026-06-26 10:40:00,396,0
2026-06-26 10:40:00,397,0
2026-06-26 10:40:00,398,0
2026-06-26 10:40:00,399,0
2026-06-26 10:40:00,400,0
2026-06-26 10:40:00,401,0
2026-06-26 10:40:00,402,0
2026-06-26 10:40:00,403,0
2026-06-26 10:40:00,404,0
2026-06-26 10:40:00,405,0
2026-06-26 10:40:00,406,0
2026-06-26 10:40:00,407,0
2026-06-26 10:40:00,408,20
2026-06-26 10:40:00,409,2.310547
2026-06-26 10:40:00,410,19.680313
2026-06-26 10:40:00,411,19.576746
2026-06-26 10:40:00,412,0
2026-06-26 10:40:00,413,19.94293
2026-06-26 10:40:00,414,0
2026-06-26 10:40:00,415,669.048157
2026-06-26 10:40:00,416,378.487396
2026-06-26 10:40:00,417,379.159668
2026-06-26 10:40:00,418,378.92395
2026-06-26 10:40:00,419,716.826904
2026-06-26 10:40:00,420,716.826904
2026-06-26 10:40:00,421,501.014648
2026-06-26 10:40:00,422,561.125854
2026-06-26 10:40:00,423,3.265656
2026-06-26 10:40:00,424,5.74588
2026-06-26 10:40:00,425,1.120041
2026-06-26 10:40:00,426,4.269562
2026-06-26 10:40:00,427,34.86499
2026-06-26 10:40:00,428,44.342148
2026-06-26 10:40:00,429,43.540009
2026-06-26 10:40:00,430,7.975159
2026-06-26 10:40:00,431,5.634705
2026-06-26 10:40:00,432,92.552002
2026-06-26 10:40:00,433,0
2026-06-26 10:40:00,434,0.980988
2026-06-26 10:40:00,435,18.001709
2026-06-26 10:40:00,436,8
2026-06-26 10:40:00,437,115
2026-06-26 10:40:00,438,115
2026-06-26 10:40:00,439,186
2026-06-26 10:40:00,440,115
2026-06-26 10:40:00,441,115
2026-06-26 10:40:00,442,186
2026-06-26 10:40:00,443,119
2026-06-26 10:40:00,444,9.274933
2026-06-26 10:40:00,445,56
2026-06-26 10:40:00,446,187.896362
2026-06-26 10:40:00,447,187.896362
2026-06-26 10:40:00,448,204
2026-06-26 10:40:00,449,187.896362
2026-06-26 10:40:00,450,187.896362
2026-06-26 10:40:00,451,204
2026-06-26 10:40:00,452,200.892746
2026-06-26 10:40:00,453,200.892746
2026-06-26 10:40:00,454,198.422226
2026-06-26 10:40:00,455,3.21521
2026-06-26 10:40:00,456,5.299988
2026-06-26 10:40:00,457,5.129517
2026-06-26 10:40:00,458,3.159882
2026-06-26 10:40:00,459,61.593994
2026-06-26 10:40:00,460,37.221924
2026-06-26 10:40:00,461,36
2026-06-26 10:40:00,462,0
2026-06-26 10:40:00,463,7.045288
2026-06-26 10:40:00,464,2.451324
2026-06-26 10:40:00,465,986.838806
2026-06-26 10:40:00,466,25.921631
2026-06-26 10:40:00,467,965.617676
2026-06-26 10:40:00,468,0
2026-06-26 10:40:00,470,989.568848
2026-06-26 10:40:00,471,979.131348
2026-06-26 10:40:00,472,0
2026-06-26 10:40:00,473,0
2026-06-26 10:40:00,474,47.734009
2026-06-26 10:40:00,475,55.665039
2026-06-26 10:40:00,476,5.937866
2026-06-26 10:40:00,477,0
2026-06-26 10:40:00,478,0
2026-06-26 10:40:00,479,1415.463013
2026-06-26 10:40:00,480,1418.918457
2026-06-26 10:40:00,481,20.545715
2026-06-26 10:40:00,482,25.978485
2026-06-26 10:40:00,570,0
2026-06-26 10:40:00,571,0
2026-06-26 10:40:00,572,0
2026-06-26 10:40:00,573,0
2026-06-26 10:40:00,574,0
2026-06-26 10:40:00,575,0
2026-06-26 10:40:00,576,0
2026-06-26 10:40:00,577,0
2026-06-26 10:40:00,578,0
2026-06-26 10:40:00,579,0
2026-06-26 10:40:00,580,0
2026-06-26 10:40:00,581,0
2026-06-26 10:40:00,582,0
2026-06-26 10:40:00,583,0
2026-06-26 10:40:00,584,0
2026-06-26 10:40:00,585,0
2026-06-26 10:40:00,586,0
2026-06-26 10:40:00,587,0
2026-06-26 10:40:00,588,0
2026-06-26 10:40:00,589,0
2026-06-26 10:40:00,590,0
2026-06-26 10:40:00,591,0
2026-06-26 10:40:00,592,0
2026-06-26 10:40:00,593,0
2026-06-26 10:40:00,594,0
2026-06-26 10:40:00,595,0
2026-06-26 10:40:00,596,0
2026-06-26 10:40:00,597,0
2026-06-26 10:40:00,598,0
2026-06-26 10:40:00,599,0
2026-06-26 10:40:00,600,0
2026-06-26 10:40:00,601,0
2026-06-26 10:40:00,602,0
2026-06-26 10:40:00,603,0
2026-06-26 10:45:00,2,25.377096
2026-06-26 10:45:00,3,50
2026-06-26 10:45:00,4,443.356995
2026-06-26 10:45:00,5,383.177185
2026-06-26 10:45:00,6,380.458252
2026-06-26 10:45:00,7,380.165833
2026-06-26 10:45:00,8,379.993225
2026-06-26 10:45:00,9,379.993225
2026-06-26 10:45:00,10,399.362061
2026-06-26 10:45:00,11,414.239746
2026-06-26 10:45:00,13,193.875763
2026-06-26 10:45:00,14,121.009979
2026-06-26 10:45:00,15,407.611572
2026-06-26 10:45:00,16,48.675476
2026-06-26 10:45:00,17,70.661438
2026-06-26 10:45:00,18,449.404602
2026-06-26 10:45:00,19,5.929939
2026-06-26 10:45:00,20,940
2026-06-26 10:45:00,21,483.523071
2026-06-26 10:45:00,22,6.825439
2026-06-26 10:45:00,23,40.418701
2026-06-26 10:45:00,24,29.33667
2026-06-26 10:45:00,27,0
2026-06-26 10:45:00,28,0
2026-06-26 10:45:00,29,0
2026-06-26 10:45:00,31,985.631714
2026-06-26 10:45:00,32,992.967285
2026-06-26 10:45:00,33,8.237549
2026-06-26 10:45:00,35,7.839355
2026-06-26 10:45:00,36,18.192261
2026-06-26 10:45:00,37,269.204346
2026-06-26 10:45:00,38,477.988159
2026-06-26 10:45:00,39,424.874512
2026-06-26 10:45:00,40,425.147217
2026-06-26 10:45:00,41,102.569702
2026-06-26 10:45:00,42,463
2026-06-26 10:45:00,43,6.054108
2026-06-26 10:45:00,44,4.594955
2026-06-26 10:45:00,45,4.451889
2026-06-26 10:45:00,46,4.394669
2026-06-26 10:45:00,47,5.338821
2026-06-26 10:45:00,48,12.319946
2026-06-26 10:45:00,49,8.65773
2026-06-26 10:45:00,50,3.708008
2026-06-26 10:45:00,51,2.620773
2026-06-26 10:45:00,52,419.116882
2026-06-26 10:45:00,53,409.996704
2026-06-26 10:45:00,54,51.838745
2026-06-26 10:45:00,55,0
2026-06-26 10:45:00,56,0
2026-06-26 10:45:00,57,476
2026-06-26 10:45:00,58,452.686768
2026-06-26 10:45:00,59,69.844666
2026-06-26 10:45:00,60,887.831909
2026-06-26 10:45:00,61,975.959106
2026-06-26 10:45:00,62,5.229492
2026-06-26 10:45:00,63,1.758034
2026-06-26 10:45:00,64,0
2026-06-26 10:45:00,65,0
2026-06-26 10:45:00,66,0
2026-06-26 10:45:00,67,0
2026-06-26 10:45:00,68,0
2026-06-26 10:45:00,69,354.531128
2026-06-26 10:45:00,70,12.38623
2026-06-26 10:45:00,71,8.208069
2026-06-26 10:45:00,72,4.419952
2026-06-26 10:45:00,73,9.872894
2026-06-26 10:45:00,74,93.608154
2026-06-26 10:45:00,75,0
2026-06-26 10:45:00,76,379.28064
2026-06-26 10:45:00,77,81.396729
2026-06-26 10:45:00,78,310
2026-06-26 10:45:00,81,66.213013
2026-06-26 10:45:00,82,477.57196
2026-06-26 10:45:00,83,464.702393
2026-06-26 10:45:00,84,415.266357
2026-06-26 10:45:00,85,112.654541
2026-06-26 10:45:00,86,107.985107
2026-06-26 10:45:00,87,3.374584
2026-06-26 10:45:00,88,0
2026-06-26 10:45:00,89,27.674347
2026-06-26 10:45:00,90,5.139465
2026-06-26 10:45:00,91,7.678619
2026-06-26 10:45:00,92,4.431396
2026-06-26 10:45:00,93,6.818115
2026-06-26 10:45:00,94,4.325562
2026-06-26 10:45:00,95,21.693176
2026-06-26 10:45:00,96,3.042938
2026-06-26 10:45:00,97,124.288452
2026-06-26 10:45:00,98,123.299652
2026-06-26 10:45:00,99,117.462082
2026-06-26 10:45:00,100,37.335434
2026-06-26 10:45:00,101,0.607925
2026-06-26 10:45:00,102,10.267036
2026-06-26 10:45:00,103,69.845459
2026-06-26 10:45:00,104,921
2026-06-26 10:45:00,105,0
2026-06-26 10:45:00,106,0
2026-06-26 10:45:00,107,15.800049
2026-06-26 10:45:00,108,34.924164
2026-06-26 10:45:00,109,0
2026-06-26 10:45:00,110,0
2026-06-26 10:45:00,111,0
2026-06-26 10:45:00,112,0
2026-06-26 10:45:00,113,0
2026-06-26 10:45:00,114,0
2026-06-26 10:45:00,115,0
2026-06-26 10:45:00,116,0
2026-06-26 10:45:00,117,0
2026-06-26 10:45:00,118,0
2026-06-26 10:45:00,119,0
2026-06-26 10:45:00,120,0
2026-06-26 10:45:00,121,0
2026-06-26 10:45:00,122,0
2026-06-26 10:45:00,123,0
2026-06-26 10:45:00,124,0
2026-06-26 10:45:00,125,2.583618
2026-06-26 10:45:00,126,5.245972
2026-06-26 10:45:00,127,59.251099
2026-06-26 10:45:00,128,59.611816
2026-06-26 10:45:00,130,0
2026-06-26 10:45:00,131,0
2026-06-26 10:45:00,132,8.703247
2026-06-26 10:45:00,133,12.376831
2026-06-26 10:45:00,134,10.456741
2026-06-26 10:45:00,135,1.553421
2026-06-26 10:45:00,136,11
2026-06-26 10:45:00,137,1003.375366
2026-06-26 10:45:00,138,998.248291
2026-06-26 10:45:00,139,979.693115
2026-06-26 10:45:00,140,981.085693
2026-06-26 10:45:00,141,0
2026-06-26 10:45:00,142,961.114136
2026-06-26 10:45:00,143,0
2026-06-26 10:45:00,144,221.643021
2026-06-26 10:45:00,146,109.997025
2026-06-26 10:45:00,147,8.300781
2026-06-26 10:45:00,148,53
2026-06-26 10:45:00,149,8.280273
2026-06-26 10:45:00,150,15.400635
2026-06-26 10:45:00,151,16.740356
2026-06-26 10:45:00,152,95.709854
2026-06-26 10:45:00,153,100.259033
2026-06-26 10:45:00,154,69.254135
2026-06-26 10:45:00,155,2.723785
2026-06-26 10:45:00,156,15.379425
2026-06-26 10:45:00,157,22.961365
2026-06-26 10:45:00,158,6.683868
2026-06-26 10:45:00,159,0.922348
2026-06-26 10:45:00,160,3.356201
2026-06-26 10:45:00,161,0
2026-06-26 10:45:00,162,0
2026-06-26 10:45:00,163,0
2026-06-26 10:45:00,164,0
2026-06-26 10:45:00,165,0
2026-06-26 10:45:00,166,0
2026-06-26 10:45:00,167,13.699173
2026-06-26 10:45:00,168,237.666946
2026-06-26 10:45:00,169,121.762726
2026-06-26 10:45:00,170,6.460205
2026-06-26 10:45:00,171,635.441162
2026-06-26 10:45:00,172,0
2026-06-26 10:45:00,173,0
2026-06-26 10:45:00,174,20.756348
2026-06-26 10:45:00,175,46.178223
2026-06-26 10:45:00,178,39.646973
2026-06-26 10:45:00,179,37.426758
2026-06-26 10:45:00,180,50.498184
2026-06-26 10:45:00,181,47.024292
2026-06-26 10:45:00,182,48.064972
2026-06-26 10:45:00,183,120.753204
2026-06-26 10:45:00,184,0
2026-06-26 10:45:00,185,0
2026-06-26 10:45:00,186,0
2026-06-26 10:45:00,187,9.395874
2026-06-26 10:45:00,188,7.946289
2026-06-26 10:45:00,189,17.067139
2026-06-26 10:45:00,190,6.460205
2026-06-26 10:45:00,191,17.751099
2026-06-26 10:45:00,192,20.802948
2026-06-26 10:45:00,193,81.984924
2026-06-26 10:45:00,194,2.858063
2026-06-26 10:45:00,195,4.658661
2026-06-26 10:45:00,196,84.937592
2026-06-26 10:45:00,197,0
2026-06-26 10:45:00,198,0
2026-06-26 10:45:00,199,0
2026-06-26 10:45:00,200,0
2026-06-26 10:45:00,201,0
2026-06-26 10:45:00,202,0
2026-06-26 10:45:00,203,997.899109
2026-06-26 10:45:00,204,1000
2026-06-26 10:45:00,205,1.521576
2026-06-26 10:45:00,206,1.558395
2026-06-26 10:45:00,207,0
2026-06-26 10:45:00,208,0
2026-06-26 10:45:00,209,0
2026-06-26 10:45:00,210,2.640991
2026-06-26 10:45:00,211,1.135345
2026-06-26 10:45:00,212,1410
2026-06-26 10:45:00,213,1412
2026-06-26 10:45:00,214,0
2026-06-26 10:45:00,215,5.886963
2026-06-26 10:45:00,216,366.5
2026-06-26 10:45:00,217,184
2026-06-26 10:45:00,218,11.164881
2026-06-26 10:45:00,219,7.729223
2026-06-26 10:45:00,220,30.360247
2026-06-26 10:45:00,221,35
2026-06-26 10:45:00,222,22.892212
2026-06-26 10:45:00,223,22.63324
2026-06-26 10:45:00,224,0
2026-06-26 10:45:00,225,217.65416
2026-06-26 10:45:00,226,118.249886
2026-06-26 10:45:00,227,212.19841
2026-06-26 10:45:00,228,118.986076
2026-06-26 10:45:00,229,3.465393
2026-06-26 10:45:00,230,1.966736
2026-06-26 10:45:00,231,5.926147
2026-06-26 10:45:00,232,1.948242
2026-06-26 10:45:00,233,2.049988
2026-06-26 10:45:00,234,2.72644
2026-06-26 10:45:00,235,5.953888
2026-06-26 10:45:00,236,4.316467
2026-06-26 10:45:00,237,0
2026-06-26 10:45:00,238,3.086121
2026-06-26 10:45:00,239,1.318359
2026-06-26 10:45:00,240,27.340698
2026-06-26 10:45:00,241,26.809692
2026-06-26 10:45:00,242,1.036072
2026-06-26 10:45:00,245,5.779526
2026-06-26 10:45:00,246,1.254852
2026-06-26 10:45:00,247,282
2026-06-26 10:45:00,248,136
2026-06-26 10:45:00,249,10.082458
2026-06-26 10:45:00,250,12.043579
2026-06-26 10:45:00,251,5.070709
2026-06-26 10:45:00,254,69.018585
2026-06-26 10:45:00,255,63.237762
2026-06-26 10:45:00,256,99.004486
2026-06-26 10:45:00,257,0
2026-06-26 10:45:00,258,156
2026-06-26 10:45:00,259,148
2026-06-26 10:45:00,260,102.062805
2026-06-26 10:45:00,261,42.38324
2026-06-26 10:45:00,262,3.048279
2026-06-26 10:45:00,263,7.867981
2026-06-26 10:45:00,264,40.33197
2026-06-26 10:45:00,265,4.11084
2026-06-26 10:45:00,266,10.519714
2026-06-26 10:45:00,267,12.730713
2026-06-26 10:45:00,268,19.389038
2026-06-26 10:45:00,269,32.591309
2026-06-26 10:45:00,270,218.171326
2026-06-26 10:45:00,271,81.12793
2026-06-26 10:45:00,272,329
2026-06-26 10:45:00,273,143
2026-06-26 10:45:00,274,320
2026-06-26 10:45:00,275,149
2026-06-26 10:45:00,276,284.5
2026-06-26 10:45:00,277,284.5
2026-06-26 10:45:00,278,289
2026-06-26 10:45:00,279,0
2026-06-26 10:45:00,280,0
2026-06-26 10:45:00,281,176.339539
2026-06-26 10:45:00,282,176.339539
2026-06-26 10:45:00,283,207.320908
2026-06-26 10:45:00,287,6.886196
2026-06-26 10:45:00,288,6.872158
2026-06-26 10:45:00,289,2.578204
2026-06-26 10:45:00,290,10.667887
2026-06-26 10:45:00,291,9.203479
2026-06-26 10:45:00,292,49.083008
2026-06-26 10:45:00,293,7.196289
2026-06-26 10:45:00,294,8.002869
2026-06-26 10:45:00,295,27.999817
2026-06-26 10:45:00,296,23.09259
2026-06-26 10:45:00,297,67.12854
2026-06-26 10:45:00,298,97.021576
2026-06-26 10:45:00,299,0
2026-06-26 10:45:00,300,0
2026-06-26 10:45:00,301,0
2026-06-26 10:45:00,302,4.255035
2026-06-26 10:45:00,303,7.516708
2026-06-26 10:45:00,304,3.659943
2026-06-26 10:45:00,305,10.891907
2026-06-26 10:45:00,306,4.77005
2026-06-26 10:45:00,307,21.753601
2026-06-26 10:45:00,308,3.564575
2026-06-26 10:45:00,309,21.845154
2026-06-26 10:45:00,310,3.534058
2026-06-26 10:45:00,311,22.2724
2026-06-26 10:45:00,312,3.198334
2026-06-26 10:45:00,313,22.302917
2026-06-26 10:45:00,314,0
2026-06-26 10:45:00,315,0
2026-06-26 10:45:00,316,8.157593
2026-06-26 10:45:00,317,23.432129
2026-06-26 10:45:00,318,158
2026-06-26 10:45:00,319,66
2026-06-26 10:45:00,320,7.608276
2026-06-26 10:45:00,321,14.307068
2026-06-26 10:45:00,322,34.489529
2026-06-26 10:45:00,323,34.489529
2026-06-26 10:45:00,324,34.489529
2026-06-26 10:45:00,325,126.53141
2026-06-26 10:45:00,326,106
2026-06-26 10:45:00,327,106
2026-06-26 10:45:00,328,132.5
2026-06-26 10:45:00,329,132
2026-06-26 10:45:00,330,148
2026-06-26 10:45:00,331,131
2026-06-26 10:45:00,332,357.256378
2026-06-26 10:45:00,333,4.529541
2026-06-26 10:45:00,334,5.426819
2026-06-26 10:45:00,335,3.796505
2026-06-26 10:45:00,336,17.590874
2026-06-26 10:45:00,337,2.2248
2026-06-26 10:45:00,338,33.849602
2026-06-26 10:45:00,339,132.45491
2026-06-26 10:45:00,340,26.342056
2026-06-26 10:45:00,341,2.133244
2026-06-26 10:45:00,342,2.67495
2026-06-26 10:45:00,343,3.140354
2026-06-26 10:45:00,344,3.422653
2026-06-26 10:45:00,345,3.727837
2026-06-26 10:45:00,346,27.555168
2026-06-26 10:45:00,347,122
2026-06-26 10:45:00,348,122
2026-06-26 10:45:00,349,136
2026-06-26 10:45:00,350,122
2026-06-26 10:45:00,351,122
2026-06-26 10:45:00,352,136
2026-06-26 10:45:00,353,4.554871
2026-06-26 10:45:00,354,3.028961
2026-06-26 10:45:00,355,21.931366
2026-06-26 10:45:00,356,4.127197
2026-06-26 10:45:00,357,0
2026-06-26 10:45:00,358,0
2026-06-26 10:45:00,359,708
2026-06-26 10:45:00,360,757
2026-06-26 10:45:00,361,1.446701
2026-06-26 10:45:00,362,2.335403
2026-06-26 10:45:00,363,4.488785
2026-06-26 10:45:00,364,36.543762
2026-06-26 10:45:00,365,39.640503
2026-06-26 10:45:00,366,27.758606
2026-06-26 10:45:00,367,687.47467
2026-06-26 10:45:00,368,819
2026-06-26 10:45:00,369,0
2026-06-26 10:45:00,370,1.825623
2026-06-26 10:45:00,371,4.462158
2026-06-26 10:45:00,372,9.240112
2026-06-26 10:45:00,373,0
2026-06-26 10:45:00,374,0
2026-06-26 10:45:00,375,0
2026-06-26 10:45:00,376,0
2026-06-26 10:45:00,377,52.127747
2026-06-26 10:45:00,378,142.941681
2026-06-26 10:45:00,380,89.548813
2026-06-26 10:45:00,381,36.5345
2026-06-26 10:45:00,382,92.972351
2026-06-26 10:45:00,383,126.055954
2026-06-26 10:45:00,384,0
2026-06-26 10:45:00,385,0
2026-06-26 10:45:00,386,0
2026-06-26 10:45:00,387,0
2026-06-26 10:45:00,388,24.375
2026-06-26 10:45:00,389,16.804688
2026-06-26 10:45:00,390,92.953125
2026-06-26 10:45:00,391,15.351562
2026-06-26 10:45:00,392,24
2026-06-26 10:45:00,393,24
2026-06-26 10:45:00,394,0
2026-06-26 10:45:00,395,0
2026-06-26 10:45:00,396,0
2026-06-26 10:45:00,397,0
2026-06-26 10:45:00,398,0
2026-06-26 10:45:00,399,0
2026-06-26 10:45:00,400,0
2026-06-26 10:45:00,401,0
2026-06-26 10:45:00,402,0
2026-06-26 10:45:00,403,0
2026-06-26 10:45:00,404,0
2026-06-26 10:45:00,405,0
2026-06-26 10:45:00,406,0
2026-06-26 10:45:00,407,0
2026-06-26 10:45:00,408,20
2026-06-26 10:45:00,409,2.310547
2026-06-26 10:45:00,410,19.545921
2026-06-26 10:45:00,411,19.290701
2026-06-26 10:45:00,412,0
2026-06-26 10:45:00,413,19.94293
2026-06-26 10:45:00,414,0
2026-06-26 10:45:00,415,683.739319
2026-06-26 10:45:00,416,378.487396
2026-06-26 10:45:00,417,379.159668
2026-06-26 10:45:00,418,391.85437
2026-06-26 10:45:00,419,716.826904
2026-06-26 10:45:00,420,716.826904
2026-06-26 10:45:00,421,501.014648
2026-06-26 10:45:00,422,555.233643
2026-06-26 10:45:00,423,3.265656
2026-06-26 10:45:00,424,5.74588
2026-06-26 10:45:00,425,1.120041
2026-06-26 10:45:00,426,4.269562
2026-06-26 10:45:00,427,34.86499
2026-06-26 10:45:00,428,42.969162
2026-06-26 10:45:00,429,43.106956
2026-06-26 10:45:00,430,7.975159
2026-06-26 10:45:00,431,5.634705
2026-06-26 10:45:00,432,92.744293
2026-06-26 10:45:00,433,0
2026-06-26 10:45:00,434,0.980988
2026-06-26 10:45:00,435,18.001709
2026-06-26 10:45:00,436,8
2026-06-26 10:45:00,437,115
2026-06-26 10:45:00,438,115
2026-06-26 10:45:00,439,186
2026-06-26 10:45:00,440,115
2026-06-26 10:45:00,441,115
2026-06-26 10:45:00,442,186
2026-06-26 10:45:00,443,119
2026-06-26 10:45:00,444,9.274933
2026-06-26 10:45:00,445,56
2026-06-26 10:45:00,446,204.64592
2026-06-26 10:45:00,447,204.64592
2026-06-26 10:45:00,448,217.731735
2026-06-26 10:45:00,449,187.896362
2026-06-26 10:45:00,450,187.896362
2026-06-26 10:45:00,451,204
2026-06-26 10:45:00,452,261.631775
2026-06-26 10:45:00,453,261.631775
2026-06-26 10:45:00,454,245.385391
2026-06-26 10:45:00,455,3.21521
2026-06-26 10:45:00,456,5.299988
2026-06-26 10:45:00,457,5.129517
2026-06-26 10:45:00,458,3.159882
2026-06-26 10:45:00,459,61.593994
2026-06-26 10:45:00,460,37.221924
2026-06-26 10:45:00,461,36
2026-06-26 10:45:00,462,0
2026-06-26 10:45:00,463,7.045288
2026-06-26 10:45:00,464,2.451324
2026-06-26 10:45:00,465,988.86853
2026-06-26 10:45:00,466,25.921631
2026-06-26 10:45:00,467,965.178223
2026-06-26 10:45:00,468,0
2026-06-26 10:45:00,470,999.89624
2026-06-26 10:45:00,471,979.131348
2026-06-26 10:45:00,472,0
2026-06-26 10:45:00,473,0
2026-06-26 10:45:00,474,47.734009
2026-06-26 10:45:00,475,55.665039
2026-06-26 10:45:00,476,5.937866
2026-06-26 10:45:00,477,0
2026-06-26 10:45:00,478,0
2026-06-26 10:45:00,479,1419.727173
2026-06-26 10:45:00,480,1417.88916
2026-06-26 10:45:00,481,20.545715
2026-06-26 10:45:00,482,25.978485
2026-06-26 10:45:00,570,0
2026-06-26 10:45:00,571,0
2026-06-26 10:45:00,572,0
2026-06-26 10:45:00,573,0
2026-06-26 10:45:00,574,0
2026-06-26 10:45:00,575,0
2026-06-26 10:45:00,576,0
2026-06-26 10:45:00,577,0
2026-06-26 10:45:00,578,0
2026-06-26 10:45:00,579,0
2026-06-26 10:45:00,580,0
2026-06-26 10:45:00,581,0
2026-06-26 10:45:00,582,0
2026-06-26 10:45:00,583,0
2026-06-26 10:45:00,584,0
2026-06-26 10:45:00,585,0
2026-06-26 10:45:00,586,0
2026-06-26 10:45:00,587,0
2026-06-26 10:45:00,588,0
2026-06-26 10:45:00,589,0
2026-06-26 10:45:00,590,0
2026-06-26 10:45:00,591,0
2026-06-26 10:45:00,592,0
2026-06-26 10:45:00,593,0
2026-06-26 10:45:00,594,0
2026-06-26 10:45:00,595,0
2026-06-26 10:45:00,596,0
2026-06-26 10:45:00,597,0
2026-06-26 10:45:00,598,0
2026-06-26 10:45:00,599,0
2026-06-26 10:45:00,600,0
2026-06-26 10:45:00,601,0
2026-06-26 10:45:00,602,0
2026-06-26 10:45:00,603,0
2026-06-26 10:50:00,2,25.377096
2026-06-26 10:50:00,3,50
2026-06-26 10:50:00,4,440.889893
2026-06-26 10:50:00,5,379.993225
2026-06-26 10:50:00,6,379.993225
2026-06-26 10:50:00,7,379.993225
2026-06-26 10:50:00,8,379.993225
2026-06-26 10:50:00,9,379.993225
2026-06-26 10:50:00,10,379.993225
2026-06-26 10:50:00,11,399.270508
2026-06-26 10:50:00,13,193.875763
2026-06-26 10:50:00,14,121.009979
2026-06-26 10:50:00,15,395.640686
2026-06-26 10:50:00,16,48.675476
2026-06-26 10:50:00,17,70.661438
2026-06-26 10:50:00,18,448.548584
2026-06-26 10:50:00,19,5.486465
2026-06-26 10:50:00,20,940
2026-06-26 10:50:00,21,482.149658
2026-06-26 10:50:00,22,6.825439
2026-06-26 10:50:00,23,40.418701
2026-06-26 10:50:00,24,29.33667
2026-06-26 10:50:00,27,0
2026-06-26 10:50:00,28,0
2026-06-26 10:50:00,29,0
2026-06-26 10:50:00,31,986.692261
2026-06-26 10:50:00,32,991.906738
2026-06-26 10:50:00,33,8.237549
2026-06-26 10:50:00,35,7.839355
2026-06-26 10:50:00,36,18.192261
2026-06-26 10:50:00,37,269.204346
2026-06-26 10:50:00,38,477.988159
2026-06-26 10:50:00,39,424.874512
2026-06-26 10:50:00,40,425.147217
2026-06-26 10:50:00,41,102.569702
2026-06-26 10:50:00,42,463
2026-06-26 10:50:00,43,6.426056
2026-06-26 10:50:00,44,4.594955
2026-06-26 10:50:00,45,4.451889
2026-06-26 10:50:00,46,4.394669
2026-06-26 10:50:00,47,5.338821
2026-06-26 10:50:00,48,12.319946
2026-06-26 10:50:00,49,8.65773
2026-06-26 10:50:00,50,3.708008
2026-06-26 10:50:00,51,2.620773
2026-06-26 10:50:00,52,409.996704
2026-06-26 10:50:00,53,409.996704
2026-06-26 10:50:00,54,51.838745
2026-06-26 10:50:00,55,0
2026-06-26 10:50:00,56,0
2026-06-26 10:50:00,57,476
2026-06-26 10:50:00,58,451.17746
2026-06-26 10:50:00,59,69.844666
2026-06-26 10:50:00,60,859.891846
2026-06-26 10:50:00,61,975.959106
2026-06-26 10:50:00,62,5.229492
2026-06-26 10:50:00,63,1.758034
2026-06-26 10:50:00,64,0
2026-06-26 10:50:00,65,0
2026-06-26 10:50:00,66,0
2026-06-26 10:50:00,67,0
2026-06-26 10:50:00,68,0
2026-06-26 10:50:00,69,354.872925
2026-06-26 10:50:00,70,12.38623
2026-06-26 10:50:00,71,8.208069
2026-06-26 10:50:00,72,4.419952
2026-06-26 10:50:00,73,9.872894
2026-06-26 10:50:00,74,93.608154
2026-06-26 10:50:00,75,0
2026-06-26 10:50:00,76,378.332703
2026-06-26 10:50:00,77,81.396729
2026-06-26 10:50:00,78,310
2026-06-26 10:50:00,81,66.213013
2026-06-26 10:50:00,82,475.80188
2026-06-26 10:50:00,83,478.344025
2026-06-26 10:50:00,84,411.743408
2026-06-26 10:50:00,85,112.654541
2026-06-26 10:50:00,86,107.985107
2026-06-26 10:50:00,87,3.374584
2026-06-26 10:50:00,88,0
2026-06-26 10:50:00,89,27.674347
2026-06-26 10:50:00,90,5.139465
2026-06-26 10:50:00,91,7.678619
2026-06-26 10:50:00,92,4.431396
2026-06-26 10:50:00,93,6.818115
2026-06-26 10:50:00,94,4.325562
2026-06-26 10:50:00,95,21.693176
2026-06-26 10:50:00,96,3.042938
2026-06-26 10:50:00,97,124.013794
2026-06-26 10:50:00,98,123.427826
2026-06-26 10:50:00,99,115.90564
2026-06-26 10:50:00,100,37.486496
2026-06-26 10:50:00,101,0.607925
2026-06-26 10:50:00,102,10.085449
2026-06-26 10:50:00,103,69.845459
2026-06-26 10:50:00,104,921
2026-06-26 10:50:00,105,0
2026-06-26 10:50:00,106,0
2026-06-26 10:50:00,107,15.800049
2026-06-26 10:50:00,108,34.924164
2026-06-26 10:50:00,109,0
2026-06-26 10:50:00,110,0
2026-06-26 10:50:00,111,0
2026-06-26 10:50:00,112,0
2026-06-26 10:50:00,113,0
2026-06-26 10:50:00,114,0
2026-06-26 10:50:00,115,0
2026-06-26 10:50:00,116,0
2026-06-26 10:50:00,117,0
2026-06-26 10:50:00,118,0
2026-06-26 10:50:00,119,0
2026-06-26 10:50:00,120,0
2026-06-26 10:50:00,121,0
2026-06-26 10:50:00,122,0
2026-06-26 10:50:00,123,0
2026-06-26 10:50:00,124,0
2026-06-26 10:50:00,125,2.583618
2026-06-26 10:50:00,126,5.245972
2026-06-26 10:50:00,127,59.251099
2026-06-26 10:50:00,128,59.199829
2026-06-26 10:50:00,130,0
2026-06-26 10:50:00,131,0
2026-06-26 10:50:00,132,8.703247
2026-06-26 10:50:00,133,12.376831
2026-06-26 10:50:00,134,10.456741
2026-06-26 10:50:00,135,1.553421
2026-06-26 10:50:00,136,11
2026-06-26 10:50:00,137,1003.375366
2026-06-26 10:50:00,138,996.783325
2026-06-26 10:50:00,139,981.019348
2026-06-26 10:50:00,140,983.771423
2026-06-26 10:50:00,141,0
2026-06-26 10:50:00,142,963.651367
2026-06-26 10:50:00,143,0
2026-06-26 10:50:00,144,210
2026-06-26 10:50:00,146,109.997025
2026-06-26 10:50:00,147,8.300781
2026-06-26 10:50:00,148,53
2026-06-26 10:50:00,149,8.280273
2026-06-26 10:50:00,150,15.400635
2026-06-26 10:50:00,151,16.740356
2026-06-26 10:50:00,152,95.557266
2026-06-26 10:50:00,153,100.13504
2026-06-26 10:50:00,154,57.74292
2026-06-26 10:50:00,155,2.723785
2026-06-26 10:50:00,156,15.379425
2026-06-26 10:50:00,157,22.961365
2026-06-26 10:50:00,158,6.683868
2026-06-26 10:50:00,159,0.922348
2026-06-26 10:50:00,160,3.356201
2026-06-26 10:50:00,161,0
2026-06-26 10:50:00,162,0
2026-06-26 10:50:00,163,0
2026-06-26 10:50:00,164,0
2026-06-26 10:50:00,165,0
2026-06-26 10:50:00,166,0
2026-06-26 10:50:00,167,13.651604
2026-06-26 10:50:00,168,238.705566
2026-06-26 10:50:00,169,122.31353
2026-06-26 10:50:00,170,6.460205
2026-06-26 10:50:00,171,635.441162
2026-06-26 10:50:00,172,0
2026-06-26 10:50:00,173,0
2026-06-26 10:50:00,174,20.756348
2026-06-26 10:50:00,175,46.178223
2026-06-26 10:50:00,178,39.646973
2026-06-26 10:50:00,179,37.426758
2026-06-26 10:50:00,180,50.498184
2026-06-26 10:50:00,181,47.024292
2026-06-26 10:50:00,182,48.064972
2026-06-26 10:50:00,183,120.753204
2026-06-26 10:50:00,184,0
2026-06-26 10:50:00,185,0
2026-06-26 10:50:00,186,0
2026-06-26 10:50:00,187,9.395874
2026-06-26 10:50:00,188,7.946289
2026-06-26 10:50:00,189,17.067139
2026-06-26 10:50:00,190,6.460205
2026-06-26 10:50:00,191,16.385391
2026-06-26 10:50:00,192,19.681381
2026-06-26 10:50:00,193,81.481369
2026-06-26 10:50:00,194,2.858063
2026-06-26 10:50:00,195,4.658661
2026-06-26 10:50:00,196,84.937592
2026-06-26 10:50:00,197,0
2026-06-26 10:50:00,198,0
2026-06-26 10:50:00,199,0
2026-06-26 10:50:00,200,0
2026-06-26 10:50:00,201,0
2026-06-26 10:50:00,202,0
2026-06-26 10:50:00,203,997.899109
2026-06-26 10:50:00,204,1000
2026-06-26 10:50:00,205,1.521576
2026-06-26 10:50:00,206,1.558395
2026-06-26 10:50:00,207,0
2026-06-26 10:50:00,208,0
2026-06-26 10:50:00,209,0
2026-06-26 10:50:00,210,2.640991
2026-06-26 10:50:00,211,1.135345
2026-06-26 10:50:00,212,1410
2026-06-26 10:50:00,213,1412
2026-06-26 10:50:00,214,0
2026-06-26 10:50:00,215,5.886963
2026-06-26 10:50:00,216,366.5
2026-06-26 10:50:00,217,184
2026-06-26 10:50:00,218,11.164881
2026-06-26 10:50:00,219,7.729223
2026-06-26 10:50:00,220,30.360247
2026-06-26 10:50:00,221,35
2026-06-26 10:50:00,222,22.892212
2026-06-26 10:50:00,223,22.63324
2026-06-26 10:50:00,224,0
2026-06-26 10:50:00,225,214.348175
2026-06-26 10:50:00,226,116.7901
2026-06-26 10:50:00,227,207.102356
2026-06-26 10:50:00,228,116.396278
2026-06-26 10:50:00,229,3.465393
2026-06-26 10:50:00,230,1.966736
2026-06-26 10:50:00,231,5.926147
2026-06-26 10:50:00,232,1.948242
2026-06-26 10:50:00,233,2.049988
2026-06-26 10:50:00,234,2.72644
2026-06-26 10:50:00,235,5.953888
2026-06-26 10:50:00,236,4.316467
2026-06-26 10:50:00,237,0
2026-06-26 10:50:00,238,3.086121
2026-06-26 10:50:00,239,1.318359
2026-06-26 10:50:00,240,27.075195
2026-06-26 10:50:00,241,26.708984
2026-06-26 10:50:00,242,1.036072
2026-06-26 10:50:00,245,5.779526
2026-06-26 10:50:00,246,1.254852
2026-06-26 10:50:00,247,282
2026-06-26 10:50:00,248,136
2026-06-26 10:50:00,249,10.082458
2026-06-26 10:50:00,250,12.043579
2026-06-26 10:50:00,251,5.070709
2026-06-26 10:50:00,254,69.018585
2026-06-26 10:50:00,255,63.622314
2026-06-26 10:50:00,256,99.004486
2026-06-26 10:50:00,257,0
2026-06-26 10:50:00,258,156
2026-06-26 10:50:00,259,148
2026-06-26 10:50:00,260,101.883362
2026-06-26 10:50:00,261,42.549896
2026-06-26 10:50:00,262,3.048279
2026-06-26 10:50:00,263,7.867981
2026-06-26 10:50:00,264,40.33197
2026-06-26 10:50:00,265,4.11084
2026-06-26 10:50:00,266,10.519714
2026-06-26 10:50:00,267,12.730713
2026-06-26 10:50:00,268,19.389038
2026-06-26 10:50:00,269,32.591309
2026-06-26 10:50:00,270,217.722717
2026-06-26 10:50:00,271,81.405701
2026-06-26 10:50:00,272,329
2026-06-26 10:50:00,273,143
2026-06-26 10:50:00,274,320
2026-06-26 10:50:00,275,149
2026-06-26 10:50:00,276,284.5
2026-06-26 10:50:00,277,284.5
2026-06-26 10:50:00,278,289
2026-06-26 10:50:00,279,0
2026-06-26 10:50:00,280,0
2026-06-26 10:50:00,281,176.339539
2026-06-26 10:50:00,282,176.339539
2026-06-26 10:50:00,283,207.320908
2026-06-26 10:50:00,287,6.859341
2026-06-26 10:50:00,288,6.890469
2026-06-26 10:50:00,289,2.62566
2026-06-26 10:50:00,290,10.672694
2026-06-26 10:50:00,291,9.203479
2026-06-26 10:50:00,292,49.083008
2026-06-26 10:50:00,293,7.196289
2026-06-26 10:50:00,294,8.002869
2026-06-26 10:50:00,295,27.999817
2026-06-26 10:50:00,296,23.09259
2026-06-26 10:50:00,297,67.12854
2026-06-26 10:50:00,298,96.970306
2026-06-26 10:50:00,299,0
2026-06-26 10:50:00,300,0
2026-06-26 10:50:00,301,0
2026-06-26 10:50:00,302,4.255035
2026-06-26 10:50:00,303,7.516708
2026-06-26 10:50:00,304,3.659943
2026-06-26 10:50:00,305,10.891907
2026-06-26 10:50:00,306,4.77005
2026-06-26 10:50:00,307,21.753601
2026-06-26 10:50:00,308,3.564575
2026-06-26 10:50:00,309,21.845154
2026-06-26 10:50:00,310,3.534058
2026-06-26 10:50:00,311,22.2724
2026-06-26 10:50:00,312,3.198334
2026-06-26 10:50:00,313,22.302917
2026-06-26 10:50:00,314,0
2026-06-26 10:50:00,315,0
2026-06-26 10:50:00,316,8.157593
2026-06-26 10:50:00,317,23.432129
2026-06-26 10:50:00,318,158
2026-06-26 10:50:00,319,66
2026-06-26 10:50:00,320,7.608276
2026-06-26 10:50:00,321,14.307068
2026-06-26 10:50:00,322,34.489529
2026-06-26 10:50:00,323,34.489529
2026-06-26 10:50:00,324,34.489529
2026-06-26 10:50:00,325,126.53141
2026-06-26 10:50:00,326,106
2026-06-26 10:50:00,327,106
2026-06-26 10:50:00,328,132.5
2026-06-26 10:50:00,329,132
2026-06-26 10:50:00,330,148
2026-06-26 10:50:00,331,131
2026-06-26 10:50:00,332,360.094604
2026-06-26 10:50:00,333,4.529541
2026-06-26 10:50:00,334,5.426819
2026-06-26 10:50:00,335,3.796505
2026-06-26 10:50:00,336,17.590874
2026-06-26 10:50:00,337,2.2248
2026-06-26 10:50:00,338,33.780937
2026-06-26 10:50:00,339,132.45491
2026-06-26 10:50:00,340,27.120277
2026-06-26 10:50:00,341,2.133244
2026-06-26 10:50:00,342,2.67495
2026-06-26 10:50:00,343,3.140354
2026-06-26 10:50:00,344,3.422653
2026-06-26 10:50:00,345,3.727837
2026-06-26 10:50:00,346,27.555168
2026-06-26 10:50:00,347,122
2026-06-26 10:50:00,348,122
2026-06-26 10:50:00,349,136
2026-06-26 10:50:00,350,122
2026-06-26 10:50:00,351,122
2026-06-26 10:50:00,352,136
2026-06-26 10:50:00,353,4.554871
2026-06-26 10:50:00,354,3.028961
2026-06-26 10:50:00,355,21.931366
2026-06-26 10:50:00,356,4.127197
2026-06-26 10:50:00,357,0
2026-06-26 10:50:00,358,0
2026-06-26 10:50:00,359,708
2026-06-26 10:50:00,360,757
2026-06-26 10:50:00,361,1.446701
2026-06-26 10:50:00,362,2.335403
2026-06-26 10:50:00,363,4.488785
2026-06-26 10:50:00,364,36.448059
2026-06-26 10:50:00,365,39.206406
2026-06-26 10:50:00,366,28.274719
2026-06-26 10:50:00,367,671.545166
2026-06-26 10:50:00,368,819
2026-06-26 10:50:00,369,0
2026-06-26 10:50:00,370,1.825623
2026-06-26 10:50:00,371,4.462158
2026-06-26 10:50:00,372,9.240112
2026-06-26 10:50:00,373,0
2026-06-26 10:50:00,374,0
2026-06-26 10:50:00,375,0
2026-06-26 10:50:00,376,0
2026-06-26 10:50:00,377,52.127747
2026-06-26 10:50:00,378,141.057175
2026-06-26 10:50:00,380,89.548813
2026-06-26 10:50:00,381,36.5345
2026-06-26 10:50:00,382,90.139854
2026-06-26 10:50:00,383,132.247391
2026-06-26 10:50:00,384,0
2026-06-26 10:50:00,385,0
2026-06-26 10:50:00,386,0
2026-06-26 10:50:00,387,0
2026-06-26 10:50:00,388,24.375
2026-06-26 10:50:00,389,16.804688
2026-06-26 10:50:00,390,92.953125
2026-06-26 10:50:00,391,15.351562
2026-06-26 10:50:00,392,24
2026-06-26 10:50:00,393,24
2026-06-26 10:50:00,394,0
2026-06-26 10:50:00,395,0
2026-06-26 10:50:00,396,0
2026-06-26 10:50:00,397,0
2026-06-26 10:50:00,398,0
2026-06-26 10:50:00,399,0
2026-06-26 10:50:00,400,0
2026-06-26 10:50:00,401,0
2026-06-26 10:50:00,402,0
2026-06-26 10:50:00,403,0
2026-06-26 10:50:00,404,0
2026-06-26 10:50:00,405,0
2026-06-26 10:50:00,406,0
2026-06-26 10:50:00,407,0
2026-06-26 10:50:00,408,20
2026-06-26 10:50:00,409,2.310547
2026-06-26 10:50:00,410,19.504002
2026-06-26 10:50:00,411,19.23522
2026-06-26 10:50:00,412,0
2026-06-26 10:50:00,413,19.94293
2026-06-26 10:50:00,414,0
2026-06-26 10:50:00,415,671.849487
2026-06-26 10:50:00,416,378.487396
2026-06-26 10:50:00,417,379.159668
2026-06-26 10:50:00,418,367.695984
2026-06-26 10:50:00,419,716.826904
2026-06-26 10:50:00,420,716.826904
2026-06-26 10:50:00,421,501.014648
2026-06-26 10:50:00,422,534.175781
2026-06-26 10:50:00,423,3.265656
2026-06-26 10:50:00,424,5.74588
2026-06-26 10:50:00,425,1.120041
2026-06-26 10:50:00,426,4.269562
2026-06-26 10:50:00,427,34.86499
2026-06-26 10:50:00,428,41.266457
2026-06-26 10:50:00,429,41.168037
2026-06-26 10:50:00,430,7.975159
2026-06-26 10:50:00,431,5.634705
2026-06-26 10:50:00,432,93.154449
2026-06-26 10:50:00,433,0
2026-06-26 10:50:00,434,0.980988
2026-06-26 10:50:00,435,18.001709
2026-06-26 10:50:00,436,8
2026-06-26 10:50:00,437,115
2026-06-26 10:50:00,438,115
2026-06-26 10:50:00,439,186
2026-06-26 10:50:00,440,115
2026-06-26 10:50:00,441,115
2026-06-26 10:50:00,442,186
2026-06-26 10:50:00,443,119
2026-06-26 10:50:00,444,9.274933
2026-06-26 10:50:00,445,56
2026-06-26 10:50:00,446,187.896362
2026-06-26 10:50:00,447,187.896362
2026-06-26 10:50:00,448,204
2026-06-26 10:50:00,449,187.896362
2026-06-26 10:50:00,450,187.896362
2026-06-26 10:50:00,451,204
2026-06-26 10:50:00,452,250.947922
2026-06-26 10:50:00,453,250.947922
2026-06-26 10:50:00,454,237.12468
2026-06-26 10:50:00,455,3.21521
2026-06-26 10:50:00,456,5.299988
2026-06-26 10:50:00,457,5.129517
2026-06-26 10:50:00,458,3.159882
2026-06-26 10:50:00,459,61.593994
2026-06-26 10:50:00,460,37.221924
2026-06-26 10:50:00,461,36
2026-06-26 10:50:00,462,0
2026-06-26 10:50:00,463,7.045288
2026-06-26 10:50:00,464,2.451324
2026-06-26 10:50:00,465,988.86853
2026-06-26 10:50:00,466,25.921631
2026-06-26 10:50:00,467,965.397949
2026-06-26 10:50:00,468,0
2026-06-26 10:50:00,470,999.89624
2026-06-26 10:50:00,471,989.568848
2026-06-26 10:50:00,472,0
2026-06-26 10:50:00,473,0
2026-06-26 10:50:00,474,47.734009
2026-06-26 10:50:00,475,55.665039
2026-06-26 10:50:00,476,5.937866
2026-06-26 10:50:00,477,0
2026-06-26 10:50:00,478,0
2026-06-26 10:50:00,479,1414.066284
2026-06-26 10:50:00,480,1420.46228
2026-06-26 10:50:00,481,20.545715
2026-06-26 10:50:00,482,25.978485
2026-06-26 10:50:00,570,0
2026-06-26 10:50:00,571,0
2026-06-26 10:50:00,572,0
2026-06-26 10:50:00,573,0
2026-06-26 10:50:00,574,0
2026-06-26 10:50:00,575,0
2026-06-26 10:50:00,576,0
2026-06-26 10:50:00,577,0
2026-06-26 10:50:00,578,0
2026-06-26 10:50:00,579,0
2026-06-26 10:50:00,580,0
2026-06-26 10:50:00,581,0
2026-06-26 10:50:00,582,0
2026-06-26 10:50:00,583,0
2026-06-26 10:50:00,584,0
2026-06-26 10:50:00,585,0
2026-06-26 10:50:00,586,0
2026-06-26 10:50:00,587,0
2026-06-26 10:50:00,588,0
2026-06-26 10:50:00,589,0
2026-06-26 10:50:00,590,0
2026-06-26 10:50:00,591,0
2026-06-26 10:50:00,592,0
2026-06-26 10:50:00,593,0
2026-06-26 10:50:00,594,0
2026-06-26 10:50:00,595,0
2026-06-26 10:50:00,596,0
2026-06-26 10:50:00,597,0
2026-06-26 10:50:00,598,0
2026-06-26 10:50:00,599,0
2026-06-26 10:50:00,600,0
2026-06-26 10:50:00,601,0
2026-06-26 10:50:00,602,0
2026-06-26 10:50:00,603,0
2026-06-26 10:55:00,2,25.377096
2026-06-26 10:55:00,3,50
2026-06-26 10:55:00,4,440.172729
2026-06-26 10:55:00,5,379.993225
2026-06-26 10:55:00,6,379.993225
2026-06-26 10:55:00,7,379.993225
2026-06-26 10:55:00,8,379.993225
2026-06-26 10:55:00,9,379.993225
2026-06-26 10:55:00,10,379.993225
2026-06-26 10:55:00,11,379.993225
2026-06-26 10:55:00,13,193.875763
2026-06-26 10:55:00,14,121.009979
2026-06-26 10:55:00,15,393.63385
2026-06-26 10:55:00,16,48.675476
2026-06-26 10:55:00,17,70.661438
2026-06-26 10:55:00,18,445.999939
2026-06-26 10:55:00,19,4.92569
2026-06-26 10:55:00,20,935.583191
2026-06-26 10:55:00,21,485.651733
2026-06-26 10:55:00,22,6.825439
2026-06-26 10:55:00,23,40.418701
2026-06-26 10:55:00,24,29.33667
2026-06-26 10:55:00,27,0
2026-06-26 10:55:00,28,0
2026-06-26 10:55:00,29,0
2026-06-26 10:55:00,31,985.631714
2026-06-26 10:55:00,32,994.027832
2026-06-26 10:55:00,33,8.237549
2026-06-26 10:55:00,35,7.839355
2026-06-26 10:55:00,36,18.192261
2026-06-26 10:55:00,37,269.204346
2026-06-26 10:55:00,38,477.988159
2026-06-26 10:55:00,39,424.874512
2026-06-26 10:55:00,40,425.147217
2026-06-26 10:55:00,41,102.569702
2026-06-26 10:55:00,42,463
2026-06-26 10:55:00,43,3.278839
2026-06-26 10:55:00,44,4.594955
2026-06-26 10:55:00,45,4.451889
2026-06-26 10:55:00,46,4.394669
2026-06-26 10:55:00,47,5.338821
2026-06-26 10:55:00,48,12.319946
2026-06-26 10:55:00,49,8.65773
2026-06-26 10:55:00,50,3.708008
2026-06-26 10:55:00,51,2.620773
2026-06-26 10:55:00,52,409.996704
2026-06-26 10:55:00,53,409.996704
2026-06-26 10:55:00,54,51.838745
2026-06-26 10:55:00,55,0
2026-06-26 10:55:00,56,0
2026-06-26 10:55:00,57,457.717926
2026-06-26 10:55:00,58,432.358582
2026-06-26 10:55:00,59,69.844666
2026-06-26 10:55:00,60,829.985229
2026-06-26 10:55:00,61,975.959106
2026-06-26 10:55:00,62,5.229492
2026-06-26 10:55:00,63,1.758034
2026-06-26 10:55:00,64,0
2026-06-26 10:55:00,65,0
2026-06-26 10:55:00,66,0
2026-06-26 10:55:00,67,0
2026-06-26 10:55:00,68,0
2026-06-26 10:55:00,69,355.086548
2026-06-26 10:55:00,70,12.38623
2026-06-26 10:55:00,71,8.208069
2026-06-26 10:55:00,72,4.419952
2026-06-26 10:55:00,73,9.872894
2026-06-26 10:55:00,74,93.608154
2026-06-26 10:55:00,75,0
2026-06-26 10:55:00,76,379.108276
2026-06-26 10:55:00,77,81.396729
2026-06-26 10:55:00,78,310
2026-06-26 10:55:00,81,66.213013
2026-06-26 10:55:00,82,476.68689
2026-06-26 10:55:00,83,479.996643
2026-06-26 10:55:00,84,408.609131
2026-06-26 10:55:00,85,112.654541
2026-06-26 10:55:00,86,107.985107
2026-06-26 10:55:00,87,3.374584
2026-06-26 10:55:00,88,0
2026-06-26 10:55:00,89,27.674347
2026-06-26 10:55:00,90,5.139465
2026-06-26 10:55:00,91,7.678619
2026-06-26 10:55:00,92,4.431396
2026-06-26 10:55:00,93,6.818115
2026-06-26 10:55:00,94,4.325562
2026-06-26 10:55:00,95,21.693176
2026-06-26 10:55:00,96,3.042938
2026-06-26 10:55:00,97,125.405457
2026-06-26 10:55:00,98,124.581421
2026-06-26 10:55:00,99,114.990082
2026-06-26 10:55:00,100,37.665031
2026-06-26 10:55:00,101,0.607925
2026-06-26 10:55:00,102,9.967957
2026-06-26 10:55:00,103,69.845459
2026-06-26 10:55:00,104,921
2026-06-26 10:55:00,105,0
2026-06-26 10:55:00,106,0
2026-06-26 10:55:00,107,15.800049
2026-06-26 10:55:00,108,34.924164
2026-06-26 10:55:00,109,0
2026-06-26 10:55:00,110,0
2026-06-26 10:55:00,111,0
2026-06-26 10:55:00,112,0
2026-06-26 10:55:00,113,0
2026-06-26 10:55:00,114,0
2026-06-26 10:55:00,115,0
2026-06-26 10:55:00,116,0
2026-06-26 10:55:00,117,0
2026-06-26 10:55:00,118,0
2026-06-26 10:55:00,119,0
2026-06-26 10:55:00,120,0
2026-06-26 10:55:00,121,0
2026-06-26 10:55:00,122,0
2026-06-26 10:55:00,123,0
2026-06-26 10:55:00,124,0
2026-06-26 10:55:00,125,2.583618
2026-06-26 10:55:00,126,5.245972
2026-06-26 10:55:00,127,58.870239
2026-06-26 10:55:00,128,59.221802
2026-06-26 10:55:00,130,0
2026-06-26 10:55:00,131,0
2026-06-26 10:55:00,132,8.703247
2026-06-26 10:55:00,133,12.376831
2026-06-26 10:55:00,134,10.456741
2026-06-26 10:55:00,135,1.553421
2026-06-26 10:55:00,136,11
2026-06-26 10:55:00,137,1001.9104
2026-06-26 10:55:00,138,998.248291
2026-06-26 10:55:00,139,980.356262
2026-06-26 10:55:00,140,981.782043
2026-06-26 10:55:00,141,0
2026-06-26 10:55:00,142,961.114136
2026-06-26 10:55:00,143,0
2026-06-26 10:55:00,144,210
2026-06-26 10:55:00,146,109.997025
2026-06-26 10:55:00,147,8.300781
2026-06-26 10:55:00,148,53
2026-06-26 10:55:00,149,8.280273
2026-06-26 10:55:00,150,15.400635
2026-06-26 10:55:00,151,16.740356
2026-06-26 10:55:00,152,95.824295
2026-06-26 10:55:00,153,74.404129
2026-06-26 10:55:00,154,53.985352
2026-06-26 10:55:00,155,2.723785
2026-06-26 10:55:00,156,15.379425
2026-06-26 10:55:00,157,22.961365
2026-06-26 10:55:00,158,6.683868
2026-06-26 10:55:00,159,0.922348
2026-06-26 10:55:00,160,3.356201
2026-06-26 10:55:00,161,0
2026-06-26 10:55:00,162,0
2026-06-26 10:55:00,163,0
2026-06-26 10:55:00,164,0
2026-06-26 10:55:00,165,0
2026-06-26 10:55:00,166,0
2026-06-26 10:55:00,167,13.552811
2026-06-26 10:55:00,168,237.856796
2026-06-26 10:55:00,169,121.863411
2026-06-26 10:55:00,170,6.460205
2026-06-26 10:55:00,171,635.441162
2026-06-26 10:55:00,172,0
2026-06-26 10:55:00,173,0
2026-06-26 10:55:00,174,20.756348
2026-06-26 10:55:00,175,46.178223
2026-06-26 10:55:00,178,39.646973
2026-06-26 10:55:00,179,37.426758
2026-06-26 10:55:00,180,50.498184
2026-06-26 10:55:00,181,47.024292
2026-06-26 10:55:00,182,48.064972
2026-06-26 10:55:00,183,120.753204
2026-06-26 10:55:00,184,0
2026-06-26 10:55:00,185,0
2026-06-26 10:55:00,186,0
2026-06-26 10:55:00,187,9.395874
2026-06-26 10:55:00,188,7.946289
2026-06-26 10:55:00,189,17.067139
2026-06-26 10:55:00,190,6.460205
2026-06-26 10:55:00,191,16.072571
2026-06-26 10:55:00,192,18.987091
2026-06-26 10:55:00,193,81.054108
2026-06-26 10:55:00,194,2.858063
2026-06-26 10:55:00,195,4.658661
2026-06-26 10:55:00,196,84.937592
2026-06-26 10:55:00,197,0
2026-06-26 10:55:00,198,0
2026-06-26 10:55:00,199,0
2026-06-26 10:55:00,200,0
2026-06-26 10:55:00,201,0
2026-06-26 10:55:00,202,0
2026-06-26 10:55:00,203,997.899109
2026-06-26 10:55:00,204,1000
2026-06-26 10:55:00,205,1.521576
2026-06-26 10:55:00,206,1.558395
2026-06-26 10:55:00,207,0
2026-06-26 10:55:00,208,0
2026-06-26 10:55:00,209,0
2026-06-26 10:55:00,210,2.640991
2026-06-26 10:55:00,211,1.135345
2026-06-26 10:55:00,212,1410
2026-06-26 10:55:00,213,1412
2026-06-26 10:55:00,214,0
2026-06-26 10:55:00,215,5.886963
2026-06-26 10:55:00,216,333.983429
2026-06-26 10:55:00,217,171.875168
2026-06-26 10:55:00,218,11.164881
2026-06-26 10:55:00,219,7.729223
2026-06-26 10:55:00,220,30.360247
2026-06-26 10:55:00,221,35
2026-06-26 10:55:00,222,22.892212
2026-06-26 10:55:00,223,22.63324
2026-06-26 10:55:00,224,0
2026-06-26 10:55:00,225,215.266464
2026-06-26 10:55:00,226,117.195587
2026-06-26 10:55:00,227,208.517868
2026-06-26 10:55:00,228,117.115639
2026-06-26 10:55:00,229,3.465393
2026-06-26 10:55:00,230,1.966736
2026-06-26 10:55:00,231,5.926147
2026-06-26 10:55:00,232,1.948242
2026-06-26 10:55:00,233,2.049988
2026-06-26 10:55:00,234,2.72644
2026-06-26 10:55:00,235,5.953888
2026-06-26 10:55:00,236,4.316467
2026-06-26 10:55:00,237,0
2026-06-26 10:55:00,238,3.086121
2026-06-26 10:55:00,239,1.318359
2026-06-26 10:55:00,240,27.197266
2026-06-26 10:55:00,241,26.158142
2026-06-26 10:55:00,242,1.036072
2026-06-26 10:55:00,245,5.779526
2026-06-26 10:55:00,246,1.254852
2026-06-26 10:55:00,247,282
2026-06-26 10:55:00,248,136
2026-06-26 10:55:00,249,10.082458
2026-06-26 10:55:00,250,12.043579
2026-06-26 10:55:00,251,5.070709
2026-06-26 10:55:00,254,69.018585
2026-06-26 10:55:00,255,63.622314
2026-06-26 10:55:00,256,99.004486
2026-06-26 10:55:00,257,0
2026-06-26 10:55:00,258,156
2026-06-26 10:55:00,259,148
2026-06-26 10:55:00,260,102.062805
2026-06-26 10:55:00,261,42.626801
2026-06-26 10:55:00,262,3.048279
2026-06-26 10:55:00,263,7.867981
2026-06-26 10:55:00,264,40.33197
2026-06-26 10:55:00,265,4.11084
2026-06-26 10:55:00,266,10.519714
2026-06-26 10:55:00,267,12.730713
2026-06-26 10:55:00,268,19.389038
2026-06-26 10:55:00,269,32.591309
2026-06-26 10:55:00,270,217.74408
2026-06-26 10:55:00,271,81.512512
2026-06-26 10:55:00,272,329
2026-06-26 10:55:00,273,143
2026-06-26 10:55:00,274,320
2026-06-26 10:55:00,275,149
2026-06-26 10:55:00,276,284.5
2026-06-26 10:55:00,277,284.5
2026-06-26 10:55:00,278,289
2026-06-26 10:55:00,279,0
2026-06-26 10:55:00,280,0
2026-06-26 10:55:00,281,176.339539
2026-06-26 10:55:00,282,176.339539
2026-06-26 10:55:00,283,207.320908
2026-06-26 10:55:00,287,6.916104
2026-06-26 10:55:00,288,6.883755
2026-06-26 10:55:00,289,2.611927
2026-06-26 10:55:00,290,10.660334
2026-06-26 10:55:00,291,9.203479
2026-06-26 10:55:00,292,49.083008
2026-06-26 10:55:00,293,7.196289
2026-06-26 10:55:00,294,8.002869
2026-06-26 10:55:00,295,27.999817
2026-06-26 10:55:00,296,23.09259
2026-06-26 10:55:00,297,67.12854
2026-06-26 10:55:00,298,96.983124
2026-06-26 10:55:00,299,0
2026-06-26 10:55:00,300,0
2026-06-26 10:55:00,301,0
2026-06-26 10:55:00,302,4.255035
2026-06-26 10:55:00,303,7.516708
2026-06-26 10:55:00,304,3.659943
2026-06-26 10:55:00,305,10.891907
2026-06-26 10:55:00,306,4.77005
2026-06-26 10:55:00,307,21.753601
2026-06-26 10:55:00,308,3.564575
2026-06-26 10:55:00,309,21.845154
2026-06-26 10:55:00,310,3.534058
2026-06-26 10:55:00,311,22.2724
2026-06-26 10:55:00,312,3.198334
2026-06-26 10:55:00,313,22.302917
2026-06-26 10:55:00,314,0
2026-06-26 10:55:00,315,0
2026-06-26 10:55:00,316,8.157593
2026-06-26 10:55:00,317,23.432129
2026-06-26 10:55:00,318,158
2026-06-26 10:55:00,319,66
2026-06-26 10:55:00,320,7.608276
2026-06-26 10:55:00,321,14.307068
2026-06-26 10:55:00,322,34.078156
2026-06-26 10:55:00,323,34.078156
2026-06-26 10:55:00,324,34.078156
2026-06-26 10:55:00,325,126.310493
2026-06-26 10:55:00,326,106
2026-06-26 10:55:00,327,106
2026-06-26 10:55:00,328,132.25
2026-06-26 10:55:00,329,132.25
2026-06-26 10:55:00,330,148
2026-06-26 10:55:00,331,131
2026-06-26 10:55:00,332,359.600189
2026-06-26 10:55:00,333,4.529541
2026-06-26 10:55:00,334,5.426819
2026-06-26 10:55:00,335,3.796505
2026-06-26 10:55:00,336,17.590874
2026-06-26 10:55:00,337,2.2248
2026-06-26 10:55:00,338,33.849602
2026-06-26 10:55:00,339,132.45491
2026-06-26 10:55:00,340,27.120277
2026-06-26 10:55:00,341,2.133244
2026-06-26 10:55:00,342,2.67495
2026-06-26 10:55:00,343,3.140354
2026-06-26 10:55:00,344,3.422653
2026-06-26 10:55:00,345,3.727837
2026-06-26 10:55:00,346,27.555168
2026-06-26 10:55:00,347,122
2026-06-26 10:55:00,348,122
2026-06-26 10:55:00,349,136
2026-06-26 10:55:00,350,122
2026-06-26 10:55:00,351,122
2026-06-26 10:55:00,352,136
2026-06-26 10:55:00,353,4.554871
2026-06-26 10:55:00,354,3.028961
2026-06-26 10:55:00,355,21.931366
2026-06-26 10:55:00,356,4.127197
2026-06-26 10:55:00,357,0
2026-06-26 10:55:00,358,0
2026-06-26 10:55:00,359,708
2026-06-26 10:55:00,360,757
2026-06-26 10:55:00,361,1.446701
2026-06-26 10:55:00,362,2.335403
2026-06-26 10:55:00,363,4.488785
2026-06-26 10:55:00,364,36.263489
2026-06-26 10:55:00,365,39.435425
2026-06-26 10:55:00,366,28.375557
2026-06-26 10:55:00,367,674.032654
2026-06-26 10:55:00,368,819
2026-06-26 10:55:00,369,0
2026-06-26 10:55:00,370,1.825623
2026-06-26 10:55:00,371,4.462158
2026-06-26 10:55:00,372,9.240112
2026-06-26 10:55:00,373,0
2026-06-26 10:55:00,374,0
2026-06-26 10:55:00,375,0
2026-06-26 10:55:00,376,0
2026-06-26 10:55:00,377,52.127747
2026-06-26 10:55:00,378,140.888535
2026-06-26 10:55:00,380,89.548813
2026-06-26 10:55:00,381,36.5345
2026-06-26 10:55:00,382,96.028015
2026-06-26 10:55:00,383,125.861374
2026-06-26 10:55:00,384,0
2026-06-26 10:55:00,385,0
2026-06-26 10:55:00,386,0
2026-06-26 10:55:00,387,0
2026-06-26 10:55:00,388,24.375
2026-06-26 10:55:00,389,16.804688
2026-06-26 10:55:00,390,92.953125
2026-06-26 10:55:00,391,15.351562
2026-06-26 10:55:00,392,24
2026-06-26 10:55:00,393,24
2026-06-26 10:55:00,394,0
2026-06-26 10:55:00,395,0
2026-06-26 10:55:00,396,0
2026-06-26 10:55:00,397,0
2026-06-26 10:55:00,398,0
2026-06-26 10:55:00,399,0
2026-06-26 10:55:00,400,0
2026-06-26 10:55:00,401,0
2026-06-26 10:55:00,402,0
2026-06-26 10:55:00,403,0
2026-06-26 10:55:00,404,0
2026-06-26 10:55:00,405,0
2026-06-26 10:55:00,406,0
2026-06-26 10:55:00,407,0
2026-06-26 10:55:00,408,20
2026-06-26 10:55:00,409,2.310547
2026-06-26 10:55:00,410,19.307962
2026-06-26 10:55:00,411,18.912186
2026-06-26 10:55:00,412,0
2026-06-26 10:55:00,413,19.94293
2026-06-26 10:55:00,414,0
2026-06-26 10:55:00,415,652.166931
2026-06-26 10:55:00,416,378.487396
2026-06-26 10:55:00,417,379.159668
2026-06-26 10:55:00,418,366.501465
2026-06-26 10:55:00,419,716.826904
2026-06-26 10:55:00,420,716.826904
2026-06-26 10:55:00,421,501.014648
2026-06-26 10:55:00,422,495
2026-06-26 10:55:00,423,3.265656
2026-06-26 10:55:00,424,5.74588
2026-06-26 10:55:00,425,1.120041
2026-06-26 10:55:00,426,4.269562
2026-06-26 10:55:00,427,34.86499
2026-06-26 10:55:00,428,40.508606
2026-06-26 10:55:00,429,40.626717
2026-06-26 10:55:00,430,7.975159
2026-06-26 10:55:00,431,5.634705
2026-06-26 10:55:00,432,92.603302
2026-06-26 10:55:00,433,0
2026-06-26 10:55:00,434,0.980988
2026-06-26 10:55:00,435,18.001709
2026-06-26 10:55:00,436,8
2026-06-26 10:55:00,437,115
2026-06-26 10:55:00,438,115
2026-06-26 10:55:00,439,186
2026-06-26 10:55:00,440,115
2026-06-26 10:55:00,441,115
2026-06-26 10:55:00,442,186
2026-06-26 10:55:00,443,119
2026-06-26 10:55:00,444,9.274933
2026-06-26 10:55:00,445,56
2026-06-26 10:55:00,446,187.896362
2026-06-26 10:55:00,447,187.896362
2026-06-26 10:55:00,448,204
2026-06-26 10:55:00,449,187.896362
2026-06-26 10:55:00,450,187.896362
2026-06-26 10:55:00,451,204
2026-06-26 10:55:00,452,276.999268
2026-06-26 10:55:00,453,276.999268
2026-06-26 10:55:00,454,257.267487
2026-06-26 10:55:00,455,3.21521
2026-06-26 10:55:00,456,5.299988
2026-06-26 10:55:00,457,5.129517
2026-06-26 10:55:00,458,3.159882
2026-06-26 10:55:00,459,61.593994
2026-06-26 10:55:00,460,37.221924
2026-06-26 10:55:00,461,36
2026-06-26 10:55:00,462,0
2026-06-26 10:55:00,463,7.045288
2026-06-26 10:55:00,464,2.451324
2026-06-26 10:55:00,465,988.86853
2026-06-26 10:55:00,466,25.921631
2026-06-26 10:55:00,467,966.166992
2026-06-26 10:55:00,468,0
2026-06-26 10:55:00,470,999.89624
2026-06-26 10:55:00,471,979.131348
2026-06-26 10:55:00,472,0
2026-06-26 10:55:00,473,0
2026-06-26 10:55:00,474,47.734009
2026-06-26 10:55:00,475,55.665039
2026-06-26 10:55:00,476,5.937866
2026-06-26 10:55:00,477,0
2026-06-26 10:55:00,478,0
2026-06-26 10:55:00,479,1416.271729
2026-06-26 10:55:00,480,1421.785645
2026-06-26 10:55:00,481,20.545715
2026-06-26 10:55:00,482,25.978485
2026-06-26 10:55:00,570,0
2026-06-26 10:55:00,571,0
2026-06-26 10:55:00,572,0
2026-06-26 10:55:00,573,0
2026-06-26 10:55:00,574,0
2026-06-26 10:55:00,575,0
2026-06-26 10:55:00,576,0
2026-06-26 10:55:00,577,0
2026-06-26 10:55:00,578,0
2026-06-26 10:55:00,579,0
2026-06-26 10:55:00,580,0
2026-06-26 10:55:00,581,0
2026-06-26 10:55:00,582,0
2026-06-26 10:55:00,583,0
2026-06-26 10:55:00,584,0
2026-06-26 10:55:00,585,0
2026-06-26 10:55:00,586,0
2026-06-26 10:55:00,587,0
2026-06-26 10:55:00,588,0
2026-06-26 10:55:00,589,0
2026-06-26 10:55:00,590,0
2026-06-26 10:55:00,591,0
2026-06-26 10:55:00,592,0
2026-06-26 10:55:00,593,0
2026-06-26 10:55:00,594,0
2026-06-26 10:55:00,595,0
2026-06-26 10:55:00,596,0
2026-06-26 10:55:00,597,0
2026-06-26 10:55:00,598,0
2026-06-26 10:55:00,599,0
2026-06-26 10:55:00,600,0
2026-06-26 10:55:00,601,0
2026-06-26 10:55:00,602,0
2026-06-26 10:55:00,603,0
2026-06-26 11:00:00,2,25.377096
2026-06-26 11:00:00,3,50
2026-06-26 11:00:00,4,441.693115
2026-06-26 11:00:00,5,379.993225
2026-06-26 11:00:00,6,379.993225
2026-06-26 11:00:00,7,379.993225
2026-06-26 11:00:00,8,379.993225
2026-06-26 11:00:00,9,379.993225
2026-06-26 11:00:00,10,379.993225
2026-06-26 11:00:00,11,379.993225
2026-06-26 11:00:00,13,193.875763
2026-06-26 11:00:00,14,121.009979
2026-06-26 11:00:00,15,393.473633
2026-06-26 11:00:00,16,48.675476
2026-06-26 11:00:00,17,70.661438
2026-06-26 11:00:00,18,439.326782
2026-06-26 11:00:00,19,5.24041
2026-06-26 11:00:00,20,907.069946
2026-06-26 11:00:00,21,487.574463
2026-06-26 11:00:00,22,6.825439
2026-06-26 11:00:00,23,40.418701
2026-06-26 11:00:00,24,29.33667
2026-06-26 11:00:00,27,0
2026-06-26 11:00:00,28,0
2026-06-26 11:00:00,29,0
2026-06-26 11:00:00,31,988.769226
2026-06-26 11:00:00,32,994.027832
2026-06-26 11:00:00,33,8.237549
2026-06-26 11:00:00,35,7.839355
2026-06-26 11:00:00,36,18.192261
2026-06-26 11:00:00,37,269.204346
2026-06-26 11:00:00,38,477.988159
2026-06-26 11:00:00,39,424.874512
2026-06-26 11:00:00,40,425.147217
2026-06-26 11:00:00,41,102.569702
2026-06-26 11:00:00,42,463
2026-06-26 11:00:00,43,6.883835
2026-06-26 11:00:00,44,4.594955
2026-06-26 11:00:00,45,4.451889
2026-06-26 11:00:00,46,4.394669
2026-06-26 11:00:00,47,5.338821
2026-06-26 11:00:00,48,12.319946
2026-06-26 11:00:00,49,8.65773
2026-06-26 11:00:00,50,3.708008
2026-06-26 11:00:00,51,2.620773
2026-06-26 11:00:00,52,409.996704
2026-06-26 11:00:00,53,409.996704
2026-06-26 11:00:00,54,51.838745
2026-06-26 11:00:00,55,0
2026-06-26 11:00:00,56,0
2026-06-26 11:00:00,57,431.166718
2026-06-26 11:00:00,58,414.493927
2026-06-26 11:00:00,59,69.844666
2026-06-26 11:00:00,60,829.985229
2026-06-26 11:00:00,61,893.631226
2026-06-26 11:00:00,62,5.229492
2026-06-26 11:00:00,63,1.758034
2026-06-26 11:00:00,64,0
2026-06-26 11:00:00,65,0
2026-06-26 11:00:00,66,0
2026-06-26 11:00:00,67,0
2026-06-26 11:00:00,68,0
2026-06-26 11:00:00,69,352.565674
2026-06-26 11:00:00,70,12.38623
2026-06-26 11:00:00,71,8.208069
2026-06-26 11:00:00,72,4.419952
2026-06-26 11:00:00,73,9.872894
2026-06-26 11:00:00,74,93.608154
2026-06-26 11:00:00,75,0
2026-06-26 11:00:00,76,378.189026
2026-06-26 11:00:00,77,81.396729
2026-06-26 11:00:00,78,310
2026-06-26 11:00:00,81,66.213013
2026-06-26 11:00:00,82,475.832397
2026-06-26 11:00:00,83,479.996643
2026-06-26 11:00:00,84,400.460693
2026-06-26 11:00:00,85,112.654541
2026-06-26 11:00:00,86,107.985107
2026-06-26 11:00:00,87,3.374584
2026-06-26 11:00:00,88,0
2026-06-26 11:00:00,89,27.674347
2026-06-26 11:00:00,90,5.139465
2026-06-26 11:00:00,91,7.678619
2026-06-26 11:00:00,92,4.431396
2026-06-26 11:00:00,93,6.818115
2026-06-26 11:00:00,94,4.325562
2026-06-26 11:00:00,95,21.693176
2026-06-26 11:00:00,96,3.042938
2026-06-26 11:00:00,97,125.936462
2026-06-26 11:00:00,98,125.094147
2026-06-26 11:00:00,99,113.094879
2026-06-26 11:00:00,100,37.449875
2026-06-26 11:00:00,101,0.607925
2026-06-26 11:00:00,102,9.994659
2026-06-26 11:00:00,103,69.845459
2026-06-26 11:00:00,104,921
2026-06-26 11:00:00,105,0
2026-06-26 11:00:00,106,0
2026-06-26 11:00:00,107,15.800049
2026-06-26 11:00:00,108,34.924164
2026-06-26 11:00:00,109,0
2026-06-26 11:00:00,110,0
2026-06-26 11:00:00,111,0
2026-06-26 11:00:00,112,0
2026-06-26 11:00:00,113,0
2026-06-26 11:00:00,114,0
2026-06-26 11:00:00,115,0
2026-06-26 11:00:00,116,0
2026-06-26 11:00:00,117,0
2026-06-26 11:00:00,118,0
2026-06-26 11:00:00,119,0
2026-06-26 11:00:00,120,0
2026-06-26 11:00:00,121,0
2026-06-26 11:00:00,122,0
2026-06-26 11:00:00,123,0
2026-06-26 11:00:00,124,0
2026-06-26 11:00:00,125,2.583618
2026-06-26 11:00:00,126,5.245972
2026-06-26 11:00:00,127,59.349976
2026-06-26 11:00:00,128,59.611816
2026-06-26 11:00:00,130,0
2026-06-26 11:00:00,131,0
2026-06-26 11:00:00,132,8.703247
2026-06-26 11:00:00,133,12.376831
2026-06-26 11:00:00,134,10.456741
2026-06-26 11:00:00,135,1.553421
2026-06-26 11:00:00,136,1.469421
2026-06-26 11:00:00,137,1004.840332
2026-06-26 11:00:00,138,998.248291
2026-06-26 11:00:00,139,979.693115
2026-06-26 11:00:00,140,981.782043
2026-06-26 11:00:00,141,0
2026-06-26 11:00:00,142,962.38269
2026-06-26 11:00:00,143,0
2026-06-26 11:00:00,144,210
2026-06-26 11:00:00,146,109.997025
2026-06-26 11:00:00,147,8.300781
2026-06-26 11:00:00,148,53
2026-06-26 11:00:00,149,8.280273
2026-06-26 11:00:00,150,15.400635
2026-06-26 11:00:00,151,16.740356
2026-06-26 11:00:00,152,96.425125
2026-06-26 11:00:00,153,12.89978
2026-06-26 11:00:00,154,54.919983
2026-06-26 11:00:00,155,2.723785
2026-06-26 11:00:00,156,15.379425
2026-06-26 11:00:00,157,22.961365
2026-06-26 11:00:00,158,6.683868
2026-06-26 11:00:00,159,0.922348
2026-06-26 11:00:00,160,3.356201
2026-06-26 11:00:00,161,0
2026-06-26 11:00:00,162,0
2026-06-26 11:00:00,163,0
2026-06-26 11:00:00,164,0
2026-06-26 11:00:00,165,0
2026-06-26 11:00:00,166,0
2026-06-26 11:00:00,167,13.651604
2026-06-26 11:00:00,168,240
2026-06-26 11:00:00,169,123
2026-06-26 11:00:00,170,6.460205
2026-06-26 11:00:00,171,638.004639
2026-06-26 11:00:00,172,0
2026-06-26 11:00:00,173,0
2026-06-26 11:00:00,174,20.756348
2026-06-26 11:00:00,175,46.178223
2026-06-26 11:00:00,178,39.646973
2026-06-26 11:00:00,179,37.426758
2026-06-26 11:00:00,180,50.498184
2026-06-26 11:00:00,181,47.024292
2026-06-26 11:00:00,182,48.064972
2026-06-26 11:00:00,183,120.753204
2026-06-26 11:00:00,184,0
2026-06-26 11:00:00,185,0
2026-06-26 11:00:00,186,0
2026-06-26 11:00:00,187,9.395874
2026-06-26 11:00:00,188,7.946289
2026-06-26 11:00:00,189,17.067139
2026-06-26 11:00:00,190,6.460205
2026-06-26 11:00:00,191,17.514587
2026-06-26 11:00:00,192,20.719025
2026-06-26 11:00:00,193,80.657379
2026-06-26 11:00:00,194,2.858063
2026-06-26 11:00:00,195,4.658661
2026-06-26 11:00:00,196,84.937592
2026-06-26 11:00:00,197,0
2026-06-26 11:00:00,198,0
2026-06-26 11:00:00,199,0
2026-06-26 11:00:00,200,0
2026-06-26 11:00:00,201,0
2026-06-26 11:00:00,202,0
2026-06-26 11:00:00,203,999.075439
2026-06-26 11:00:00,204,1000
2026-06-26 11:00:00,205,1.521576
2026-06-26 11:00:00,206,1.558395
2026-06-26 11:00:00,207,0
2026-06-26 11:00:00,208,0
2026-06-26 11:00:00,209,0
2026-06-26 11:00:00,210,2.640991
2026-06-26 11:00:00,211,1.135345
2026-06-26 11:00:00,212,1410
2026-06-26 11:00:00,213,1412
2026-06-26 11:00:00,214,0
2026-06-26 11:00:00,215,5.886963
2026-06-26 11:00:00,216,254.536453
2026-06-26 11:00:00,217,138.983398
2026-06-26 11:00:00,218,11.164881
2026-06-26 11:00:00,219,7.729223
2026-06-26 11:00:00,220,30.360247
2026-06-26 11:00:00,221,35
2026-06-26 11:00:00,222,22.892212
2026-06-26 11:00:00,223,22.63324
2026-06-26 11:00:00,224,0
2026-06-26 11:00:00,225,215.202347
2026-06-26 11:00:00,226,117.167274
2026-06-26 11:00:00,227,208.419037
2026-06-26 11:00:00,228,117.065407
2026-06-26 11:00:00,229,3.465393
2026-06-26 11:00:00,230,1.966736
2026-06-26 11:00:00,231,5.926147
2026-06-26 11:00:00,232,1.948242
2026-06-26 11:00:00,233,2.049988
2026-06-26 11:00:00,234,2.72644
2026-06-26 11:00:00,235,5.953888
2026-06-26 11:00:00,236,4.316467
2026-06-26 11:00:00,237,0
2026-06-26 11:00:00,238,3.086121
2026-06-26 11:00:00,239,1.318359
2026-06-26 11:00:00,240,27.494812
2026-06-26 11:00:00,241,26.765442
2026-06-26 11:00:00,242,1.036072
2026-06-26 11:00:00,245,5.779526
2026-06-26 11:00:00,246,1.254852
2026-06-26 11:00:00,247,282
2026-06-26 11:00:00,248,136
2026-06-26 11:00:00,249,10.082458
2026-06-26 11:00:00,250,12.043579
2026-06-26 11:00:00,251,5.070709
2026-06-26 11:00:00,254,68.646851
2026-06-26 11:00:00,255,63.968384
2026-06-26 11:00:00,256,99.004486
2026-06-26 11:00:00,257,0
2026-06-26 11:00:00,258,156
2026-06-26 11:00:00,259,148
2026-06-26 11:00:00,260,102.139709
2026-06-26 11:00:00,261,42.716522
2026-06-26 11:00:00,262,3.048279
2026-06-26 11:00:00,263,7.867981
2026-06-26 11:00:00,264,40.33197
2026-06-26 11:00:00,265,4.11084
2026-06-26 11:00:00,266,10.519714
2026-06-26 11:00:00,267,12.730713
2026-06-26 11:00:00,268,19.389038
2026-06-26 11:00:00,269,32.591309
2026-06-26 11:00:00,270,217.957703
2026-06-26 11:00:00,271,81.427063
2026-06-26 11:00:00,272,329
2026-06-26 11:00:00,273,143
2026-06-26 11:00:00,274,320
2026-06-26 11:00:00,275,149
2026-06-26 11:00:00,276,284.5
2026-06-26 11:00:00,277,284.5
2026-06-26 11:00:00,278,289
2026-06-26 11:00:00,279,0
2026-06-26 11:00:00,280,0
2026-06-26 11:00:00,281,176.339539
2026-06-26 11:00:00,282,176.339539
2026-06-26 11:00:00,283,207.320908
2026-06-26 11:00:00,287,11.687368
2026-06-26 11:00:00,288,6.653034
2026-06-26 11:00:00,289,2.508469
2026-06-26 11:00:00,290,10.656672
2026-06-26 11:00:00,291,9.203479
2026-06-26 11:00:00,292,49.083008
2026-06-26 11:00:00,293,7.196289
2026-06-26 11:00:00,294,8.002869
2026-06-26 11:00:00,295,27.999817
2026-06-26 11:00:00,296,23.09259
2026-06-26 11:00:00,297,67.12854
2026-06-26 11:00:00,298,97.194611
2026-06-26 11:00:00,299,0
2026-06-26 11:00:00,300,0
2026-06-26 11:00:00,301,0
2026-06-26 11:00:00,302,4.255035
2026-06-26 11:00:00,303,7.516708
2026-06-26 11:00:00,304,3.659943
2026-06-26 11:00:00,305,10.891907
2026-06-26 11:00:00,306,4.77005
2026-06-26 11:00:00,307,21.753601
2026-06-26 11:00:00,308,3.564575
2026-06-26 11:00:00,309,21.845154
2026-06-26 11:00:00,310,3.534058
2026-06-26 11:00:00,311,22.2724
2026-06-26 11:00:00,312,3.198334
2026-06-26 11:00:00,313,22.302917
2026-06-26 11:00:00,314,0
2026-06-26 11:00:00,315,0
2026-06-26 11:00:00,316,8.157593
2026-06-26 11:00:00,317,23.432129
2026-06-26 11:00:00,318,158
2026-06-26 11:00:00,319,66
2026-06-26 11:00:00,320,7.608276
2026-06-26 11:00:00,321,14.307068
2026-06-26 11:00:00,322,33.926483
2026-06-26 11:00:00,323,33.926483
2026-06-26 11:00:00,324,33.926483
2026-06-26 11:00:00,325,126.229034
2026-06-26 11:00:00,326,106
2026-06-26 11:00:00,327,106
2026-06-26 11:00:00,328,132.5
2026-06-26 11:00:00,329,132
2026-06-26 11:00:00,330,148
2026-06-26 11:00:00,331,131
2026-06-26 11:00:00,332,360.369263
2026-06-26 11:00:00,333,4.529541
2026-06-26 11:00:00,334,5.426819
2026-06-26 11:00:00,335,3.796505
2026-06-26 11:00:00,336,17.590874
2026-06-26 11:00:00,337,2.2248
2026-06-26 11:00:00,338,14.859467
2026-06-26 11:00:00,339,132.45491
2026-06-26 11:00:00,340,27.120277
2026-06-26 11:00:00,341,2.133244
2026-06-26 11:00:00,342,2.67495
2026-06-26 11:00:00,343,3.140354
2026-06-26 11:00:00,344,3.422653
2026-06-26 11:00:00,345,3.727837
2026-06-26 11:00:00,346,27.555168
2026-06-26 11:00:00,347,122
2026-06-26 11:00:00,348,122
2026-06-26 11:00:00,349,136
2026-06-26 11:00:00,350,122
2026-06-26 11:00:00,351,122
2026-06-26 11:00:00,352,136
2026-06-26 11:00:00,353,4.554871
2026-06-26 11:00:00,354,3.028961
2026-06-26 11:00:00,355,21.931366
2026-06-26 11:00:00,356,4.127197
2026-06-26 11:00:00,357,0
2026-06-26 11:00:00,358,0
2026-06-26 11:00:00,359,708
2026-06-26 11:00:00,360,757
2026-06-26 11:00:00,361,1.446701
2026-06-26 11:00:00,362,2.335403
2026-06-26 11:00:00,363,4.488785
2026-06-26 11:00:00,364,36.54718
2026-06-26 11:00:00,365,39.158554
2026-06-26 11:00:00,366,28.654121
2026-06-26 11:00:00,367,681.351624
2026-06-26 11:00:00,368,819
2026-06-26 11:00:00,369,0
2026-06-26 11:00:00,370,1.825623
2026-06-26 11:00:00,371,4.462158
2026-06-26 11:00:00,372,9.240112
2026-06-26 11:00:00,373,0
2026-06-26 11:00:00,374,0
2026-06-26 11:00:00,375,0
2026-06-26 11:00:00,376,0
2026-06-26 11:00:00,377,52.127747
2026-06-26 11:00:00,378,138.180786
2026-06-26 11:00:00,380,89.548813
2026-06-26 11:00:00,381,36.5345
2026-06-26 11:00:00,382,90.574738
2026-06-26 11:00:00,383,133.975479
2026-06-26 11:00:00,384,0
2026-06-26 11:00:00,385,0
2026-06-26 11:00:00,386,0
2026-06-26 11:00:00,387,0
2026-06-26 11:00:00,388,24.375
2026-06-26 11:00:00,389,16.804688
2026-06-26 11:00:00,390,92.953125
2026-06-26 11:00:00,391,15.351562
2026-06-26 11:00:00,392,24
2026-06-26 11:00:00,393,10
2026-06-26 11:00:00,394,0
2026-06-26 11:00:00,395,0
2026-06-26 11:00:00,396,0
2026-06-26 11:00:00,397,0
2026-06-26 11:00:00,398,0
2026-06-26 11:00:00,399,0
2026-06-26 11:00:00,400,0
2026-06-26 11:00:00,401,0
2026-06-26 11:00:00,402,0
2026-06-26 11:00:00,403,0
2026-06-26 11:00:00,404,0
2026-06-26 11:00:00,405,0
2026-06-26 11:00:00,406,0
2026-06-26 11:00:00,407,0
2026-06-26 11:00:00,408,20
2026-06-26 11:00:00,409,2.310547
2026-06-26 11:00:00,410,19.522495
2026-06-26 11:00:00,411,19.082335
2026-06-26 11:00:00,412,0
2026-06-26 11:00:00,413,19.94293
2026-06-26 11:00:00,414,0
2026-06-26 11:00:00,415,635.343567
2026-06-26 11:00:00,416,378.487396
2026-06-26 11:00:00,417,379.159668
2026-06-26 11:00:00,418,355.407837
2026-06-26 11:00:00,419,716.826904
2026-06-26 11:00:00,420,716.826904
2026-06-26 11:00:00,421,501.014648
2026-06-26 11:00:00,422,495
2026-06-26 11:00:00,423,3.265656
2026-06-26 11:00:00,424,5.74588
2026-06-26 11:00:00,425,1.120041
2026-06-26 11:00:00,426,4.269562
2026-06-26 11:00:00,427,34.86499
2026-06-26 11:00:00,428,42.644371
2026-06-26 11:00:00,429,42.644371
2026-06-26 11:00:00,430,7.975159
2026-06-26 11:00:00,431,5.634705
2026-06-26 11:00:00,432,92.628937
2026-06-26 11:00:00,433,0
2026-06-26 11:00:00,434,0.980988
2026-06-26 11:00:00,435,18.001709
2026-06-26 11:00:00,436,8
2026-06-26 11:00:00,437,115
2026-06-26 11:00:00,438,115
2026-06-26 11:00:00,439,186
2026-06-26 11:00:00,440,115
2026-06-26 11:00:00,441,115
2026-06-26 11:00:00,442,186
2026-06-26 11:00:00,443,119
2026-06-26 11:00:00,444,9.274933
2026-06-26 11:00:00,445,56
2026-06-26 11:00:00,446,187.896362
2026-06-26 11:00:00,447,187.896362
2026-06-26 11:00:00,448,204
2026-06-26 11:00:00,449,187.896362
2026-06-26 11:00:00,450,187.896362
2026-06-26 11:00:00,451,204
2026-06-26 11:00:00,452,257.214661
2026-06-26 11:00:00,453,257.214661
2026-06-26 11:00:00,454,241.970093
2026-06-26 11:00:00,455,3.21521
2026-06-26 11:00:00,456,5.299988
2026-06-26 11:00:00,457,5.129517
2026-06-26 11:00:00,458,3.159882
2026-06-26 11:00:00,459,61.593994
2026-06-26 11:00:00,460,37.221924
2026-06-26 11:00:00,461,36
2026-06-26 11:00:00,462,0
2026-06-26 11:00:00,463,7.045288
2026-06-26 11:00:00,464,2.451324
2026-06-26 11:00:00,465,990.813721
2026-06-26 11:00:00,466,25.921631
2026-06-26 11:00:00,467,965.947266
2026-06-26 11:00:00,468,0
2026-06-26 11:00:00,470,989.568848
2026-06-26 11:00:00,471,989.568848
2026-06-26 11:00:00,472,0
2026-06-26 11:00:00,473,0
2026-06-26 11:00:00,474,47.734009
2026-06-26 11:00:00,475,55.665039
2026-06-26 11:00:00,476,5.937866
2026-06-26 11:00:00,477,0
2026-06-26 11:00:00,478,0
2026-06-26 11:00:00,479,1416.786377
2026-06-26 11:00:00,480,1418.697876
2026-06-26 11:00:00,481,20.545715
2026-06-26 11:00:00,482,25.978485
2026-06-26 11:00:00,570,0
2026-06-26 11:00:00,571,0
2026-06-26 11:00:00,572,0
2026-06-26 11:00:00,573,0
2026-06-26 11:00:00,574,0
2026-06-26 11:00:00,575,0
2026-06-26 11:00:00,576,0
2026-06-26 11:00:00,577,0
2026-06-26 11:00:00,578,0
2026-06-26 11:00:00,579,0
2026-06-26 11:00:00,580,0
2026-06-26 11:00:00,581,0
2026-06-26 11:00:00,582,0
2026-06-26 11:00:00,583,0
2026-06-26 11:00:00,584,0
2026-06-26 11:00:00,585,0
2026-06-26 11:00:00,586,0
2026-06-26 11:00:00,587,0
2026-06-26 11:00:00,588,0
2026-06-26 11:00:00,589,0
2026-06-26 11:00:00,590,0
2026-06-26 11:00:00,591,0
2026-06-26 11:00:00,592,0
2026-06-26 11:00:00,593,0
2026-06-26 11:00:00,594,0
2026-06-26 11:00:00,595,0
2026-06-26 11:00:00,596,0
2026-06-26 11:00:00,597,0
2026-06-26 11:00:00,598,0
2026-06-26 11:00:00,599,0
2026-06-26 11:00:00,600,0
2026-06-26 11:00:00,601,0
2026-06-26 11:00:00,602,0
2026-06-26 11:00:00,603,0
2026-06-26 11:05:00,2,25.377096
2026-06-26 11:05:00,3,50
2026-06-26 11:05:00,4,439.685059
2026-06-26 11:05:00,5,379.993225
2026-06-26 11:05:00,6,379.993225
2026-06-26 11:05:00,7,379.993225
2026-06-26 11:05:00,8,379.993225
2026-06-26 11:05:00,9,379.993225
2026-06-26 11:05:00,10,379.993225
2026-06-26 11:05:00,11,379.993225
2026-06-26 11:05:00,13,193.875763
2026-06-26 11:05:00,14,121.009979
2026-06-26 11:05:00,15,393.198975
2026-06-26 11:05:00,16,48.675476
2026-06-26 11:05:00,17,70.661438
2026-06-26 11:05:00,18,430.027161
2026-06-26 11:05:00,19,5.67244
2026-06-26 11:05:00,20,824.839539
2026-06-26 11:05:00,21,482.218384
2026-06-26 11:05:00,22,6.825439
2026-06-26 11:05:00,23,40.418701
2026-06-26 11:05:00,24,29.33667
2026-06-26 11:05:00,27,0
2026-06-26 11:05:00,28,0
2026-06-26 11:05:00,29,0
2026-06-26 11:05:00,31,987.708618
2026-06-26 11:05:00,32,994.027832
2026-06-26 11:05:00,33,8.237549
2026-06-26 11:05:00,35,7.839355
2026-06-26 11:05:00,36,18.192261
2026-06-26 11:05:00,37,269.204346
2026-06-26 11:05:00,38,463.34729
2026-06-26 11:05:00,39,424.874512
2026-06-26 11:05:00,40,425.147217
2026-06-26 11:05:00,41,102.569702
2026-06-26 11:05:00,42,436.579346
2026-06-26 11:05:00,43,6.368835
2026-06-26 11:05:00,44,4.594955
2026-06-26 11:05:00,45,4.451889
2026-06-26 11:05:00,46,4.394669
2026-06-26 11:05:00,47,5.338821
2026-06-26 11:05:00,48,12.319946
2026-06-26 11:05:00,49,8.65773
2026-06-26 11:05:00,50,3.708008
2026-06-26 11:05:00,51,2.620773
2026-06-26 11:05:00,52,409.996704
2026-06-26 11:05:00,53,409.996704
2026-06-26 11:05:00,54,51.838745
2026-06-26 11:05:00,55,0
2026-06-26 11:05:00,56,0
2026-06-26 11:05:00,57,402.145325
2026-06-26 11:05:00,58,385.085449
2026-06-26 11:05:00,59,69.844666
2026-06-26 11:05:00,60,829.985229
2026-06-26 11:05:00,61,829.985229
2026-06-26 11:05:00,62,5.229492
2026-06-26 11:05:00,63,1.758034
2026-06-26 11:05:00,64,0
2026-06-26 11:05:00,65,0
2026-06-26 11:05:00,66,0
2026-06-26 11:05:00,67,0
2026-06-26 11:05:00,68,0
2026-06-26 11:05:00,69,354.488403
2026-06-26 11:05:00,70,12.38623
2026-06-26 11:05:00,71,8.208069
2026-06-26 11:05:00,72,4.419952
2026-06-26 11:05:00,73,9.872894
2026-06-26 11:05:00,74,93.608154
2026-06-26 11:05:00,75,0
2026-06-26 11:05:00,76,354.318115
2026-06-26 11:05:00,77,81.396729
2026-06-26 11:05:00,78,310
2026-06-26 11:05:00,81,66.213013
2026-06-26 11:05:00,82,475.832397
2026-06-26 11:05:00,83,479.996643
2026-06-26 11:05:00,84,384.530029
2026-06-26 11:05:00,85,112.654541
2026-06-26 11:05:00,86,107.985107
2026-06-26 11:05:00,87,3.374584
2026-06-26 11:05:00,88,0
2026-06-26 11:05:00,89,27.674347
2026-06-26 11:05:00,90,5.139465
2026-06-26 11:05:00,91,7.678619
2026-06-26 11:05:00,92,4.431396
2026-06-26 11:05:00,93,6.818115
2026-06-26 11:05:00,94,4.325562
2026-06-26 11:05:00,95,21.693176
2026-06-26 11:05:00,96,3.042938
2026-06-26 11:05:00,97,126.137878
2026-06-26 11:05:00,98,125.423767
2026-06-26 11:05:00,99,112.710358
2026-06-26 11:05:00,100,37.266762
2026-06-26 11:05:00,101,0.607925
2026-06-26 11:05:00,102,10.277718
2026-06-26 11:05:00,103,69.845459
2026-06-26 11:05:00,104,921
2026-06-26 11:05:00,105,0
2026-06-26 11:05:00,106,0
2026-06-26 11:05:00,107,15.800049
2026-06-26 11:05:00,108,34.924164
2026-06-26 11:05:00,109,0
2026-06-26 11:05:00,110,0
2026-06-26 11:05:00,111,0
2026-06-26 11:05:00,112,0
2026-06-26 11:05:00,113,0
2026-06-26 11:05:00,114,0
2026-06-26 11:05:00,115,0
2026-06-26 11:05:00,116,0
2026-06-26 11:05:00,117,0
2026-06-26 11:05:00,118,0
2026-06-26 11:05:00,119,0
2026-06-26 11:05:00,120,0
2026-06-26 11:05:00,121,0
2026-06-26 11:05:00,122,0
2026-06-26 11:05:00,123,0
2026-06-26 11:05:00,124,0
2026-06-26 11:05:00,125,2.583618
2026-06-26 11:05:00,126,5.245972
2026-06-26 11:05:00,127,59.349976
2026-06-26 11:05:00,128,58.936157
2026-06-26 11:05:00,130,0
2026-06-26 11:05:00,131,0
2026-06-26 11:05:00,132,8.703247
2026-06-26 11:05:00,133,12.376831
2026-06-26 11:05:00,134,10.456741
2026-06-26 11:05:00,135,1.553421
2026-06-26 11:05:00,136,1.469421
2026-06-26 11:05:00,137,1000.445557
2026-06-26 11:05:00,138,996.783325
2026-06-26 11:05:00,139,979.693115
2026-06-26 11:05:00,140,981.782043
2026-06-26 11:05:00,141,0
2026-06-26 11:05:00,142,961.114136
2026-06-26 11:05:00,143,0
2026-06-26 11:05:00,144,210
2026-06-26 11:05:00,146,109.997025
2026-06-26 11:05:00,147,8.300781
2026-06-26 11:05:00,148,53
2026-06-26 11:05:00,149,8.280273
2026-06-26 11:05:00,150,15.400635
2026-06-26 11:05:00,151,16.740356
2026-06-26 11:05:00,152,106.303474
2026-06-26 11:05:00,153,12.89978
2026-06-26 11:05:00,154,60.721115
2026-06-26 11:05:00,155,2.723785
2026-06-26 11:05:00,156,15.379425
2026-06-26 11:05:00,157,22.961365
2026-06-26 11:05:00,158,6.683868
2026-06-26 11:05:00,159,0.922348
2026-06-26 11:05:00,160,3.356201
2026-06-26 11:05:00,161,0
2026-06-26 11:05:00,162,0
2026-06-26 11:05:00,163,0
2026-06-26 11:05:00,164,0
2026-06-26 11:05:00,165,0
2026-06-26 11:05:00,166,0
2026-06-26 11:05:00,167,13.457672
2026-06-26 11:05:00,168,235.891769
2026-06-26 11:05:00,169,122.837166
2026-06-26 11:05:00,170,6.460205
2026-06-26 11:05:00,171,635.441162
2026-06-26 11:05:00,172,0
2026-06-26 11:05:00,173,0
2026-06-26 11:05:00,174,20.756348
2026-06-26 11:05:00,175,46.178223
2026-06-26 11:05:00,178,39.646973
2026-06-26 11:05:00,179,37.426758
2026-06-26 11:05:00,180,50.498184
2026-06-26 11:05:00,181,47.024292
2026-06-26 11:05:00,182,48.064972
2026-06-26 11:05:00,183,120.753204
2026-06-26 11:05:00,184,0
2026-06-26 11:05:00,185,0
2026-06-26 11:05:00,186,0
2026-06-26 11:05:00,187,9.395874
2026-06-26 11:05:00,188,7.946289
2026-06-26 11:05:00,189,17.067139
2026-06-26 11:05:00,190,6.460205
2026-06-26 11:05:00,191,16.179382
2026-06-26 11:05:00,192,19.345673
2026-06-26 11:05:00,193,80.657379
2026-06-26 11:05:00,194,2.858063
2026-06-26 11:05:00,195,4.658661
2026-06-26 11:05:00,196,84.937592
2026-06-26 11:05:00,197,0
2026-06-26 11:05:00,198,0
2026-06-26 11:05:00,199,0
2026-06-26 11:05:00,200,0
2026-06-26 11:05:00,201,0
2026-06-26 11:05:00,202,0
2026-06-26 11:05:00,203,1000.251709
2026-06-26 11:05:00,204,1000
2026-06-26 11:05:00,205,1.521576
2026-06-26 11:05:00,206,1.558395
2026-06-26 11:05:00,207,0
2026-06-26 11:05:00,208,0
2026-06-26 11:05:00,209,0
2026-06-26 11:05:00,210,2.640991
2026-06-26 11:05:00,211,1.135345
2026-06-26 11:05:00,212,1410
2026-06-26 11:05:00,213,1412
2026-06-26 11:05:00,214,0
2026-06-26 11:05:00,215,5.886963
2026-06-26 11:05:00,216,196.362579
2026-06-26 11:05:00,217,115
2026-06-26 11:05:00,218,11.164881
2026-06-26 11:05:00,219,7.729223
2026-06-26 11:05:00,220,30.360247
2026-06-26 11:05:00,221,35
2026-06-26 11:05:00,222,22.892212
2026-06-26 11:05:00,223,22.63324
2026-06-26 11:05:00,224,0
2026-06-26 11:05:00,225,231.001526
2026-06-26 11:05:00,226,124.433113
2026-06-26 11:05:00,227,224
2026-06-26 11:05:00,228,125
2026-06-26 11:05:00,229,3.465393
2026-06-26 11:05:00,230,1.966736
2026-06-26 11:05:00,231,5.926147
2026-06-26 11:05:00,232,1.948242
2026-06-26 11:05:00,233,2.049988
2026-06-26 11:05:00,234,2.72644
2026-06-26 11:05:00,235,5.953888
2026-06-26 11:05:00,236,4.316467
2026-06-26 11:05:00,237,0
2026-06-26 11:05:00,238,3.086121
2026-06-26 11:05:00,239,1.318359
2026-06-26 11:05:00,240,27.258301
2026-06-26 11:05:00,241,26.49231
2026-06-26 11:05:00,242,1.036072
2026-06-26 11:05:00,245,5.779526
2026-06-26 11:05:00,246,1.254852
2026-06-26 11:05:00,247,280
2026-06-26 11:05:00,248,136
2026-06-26 11:05:00,249,10.082458
2026-06-26 11:05:00,250,12.043579
2026-06-26 11:05:00,251,5.070709
2026-06-26 11:05:00,254,69.377502
2026-06-26 11:05:00,255,63.237762
2026-06-26 11:05:00,256,99.004486
2026-06-26 11:05:00,257,0
2026-06-26 11:05:00,258,156
2026-06-26 11:05:00,259,148
2026-06-26 11:05:00,260,101.473206
2026-06-26 11:05:00,261,42.626801
2026-06-26 11:05:00,262,3.048279
2026-06-26 11:05:00,263,7.867981
2026-06-26 11:05:00,264,40.33197
2026-06-26 11:05:00,265,4.11084
2026-06-26 11:05:00,266,10.519714
2026-06-26 11:05:00,267,12.730713
2026-06-26 11:05:00,268,19.389038
2026-06-26 11:05:00,269,32.591309
2026-06-26 11:05:00,270,216.163239
2026-06-26 11:05:00,271,81.12793
2026-06-26 11:05:00,272,329
2026-06-26 11:05:00,273,143
2026-06-26 11:05:00,274,318
2026-06-26 11:05:00,275,149
2026-06-26 11:05:00,276,283
2026-06-26 11:05:00,277,283
2026-06-26 11:05:00,278,288
2026-06-26 11:05:00,279,0
2026-06-26 11:05:00,280,0
2026-06-26 11:05:00,281,176.308975
2026-06-26 11:05:00,282,176.308975
2026-06-26 11:05:00,283,207.38205
2026-06-26 11:05:00,287,12.603534
2026-06-26 11:05:00,288,0.731224
2026-06-26 11:05:00,289,2.682882
2026-06-26 11:05:00,290,10.671779
2026-06-26 11:05:00,291,9.203479
2026-06-26 11:05:00,292,49.083008
2026-06-26 11:05:00,293,7.196289
2026-06-26 11:05:00,294,8.002869
2026-06-26 11:05:00,295,27.999817
2026-06-26 11:05:00,296,23.09259
2026-06-26 11:05:00,297,67.12854
2026-06-26 11:05:00,298,97.079254
2026-06-26 11:05:00,299,0
2026-06-26 11:05:00,300,0
2026-06-26 11:05:00,301,0
2026-06-26 11:05:00,302,4.255035
2026-06-26 11:05:00,303,7.516708
2026-06-26 11:05:00,304,3.659943
2026-06-26 11:05:00,305,10.891907
2026-06-26 11:05:00,306,4.77005
2026-06-26 11:05:00,307,21.753601
2026-06-26 11:05:00,308,3.564575
2026-06-26 11:05:00,309,21.845154
2026-06-26 11:05:00,310,3.534058
2026-06-26 11:05:00,311,22.2724
2026-06-26 11:05:00,312,3.198334
2026-06-26 11:05:00,313,22.302917
2026-06-26 11:05:00,314,0
2026-06-26 11:05:00,315,0
2026-06-26 11:05:00,316,8.157593
2026-06-26 11:05:00,317,23.432129
2026-06-26 11:05:00,318,155
2026-06-26 11:05:00,319,66
2026-06-26 11:05:00,320,7.608276
2026-06-26 11:05:00,321,14.307068
2026-06-26 11:05:00,322,34.03231
2026-06-26 11:05:00,323,34.03231
2026-06-26 11:05:00,324,34.03231
2026-06-26 11:05:00,325,126.287865
2026-06-26 11:05:00,326,117.20208
2026-06-26 11:05:00,327,117.20208
2026-06-26 11:05:00,328,141.143753
2026-06-26 11:05:00,329,141.143753
2026-06-26 11:05:00,330,156.025375
2026-06-26 11:05:00,331,143.753311
2026-06-26 11:05:00,332,359.380463
2026-06-26 11:05:00,333,4.529541
2026-06-26 11:05:00,334,5.426819
2026-06-26 11:05:00,335,3.796505
2026-06-26 11:05:00,336,17.590874
2026-06-26 11:05:00,337,2.2248
2026-06-26 11:05:00,338,14.477982
2026-06-26 11:05:00,339,132.45491
2026-06-26 11:05:00,340,27.120277
2026-06-26 11:05:00,341,2.133244
2026-06-26 11:05:00,342,2.67495
2026-06-26 11:05:00,343,3.140354
2026-06-26 11:05:00,344,3.422653
2026-06-26 11:05:00,345,3.727837
2026-06-26 11:05:00,346,27.555168
2026-06-26 11:05:00,347,122
2026-06-26 11:05:00,348,122
2026-06-26 11:05:00,349,136
2026-06-26 11:05:00,350,143.266663
2026-06-26 11:05:00,351,140.029785
2026-06-26 11:05:00,352,155.336349
2026-06-26 11:05:00,353,4.554871
2026-06-26 11:05:00,354,3.028961
2026-06-26 11:05:00,355,21.931366
2026-06-26 11:05:00,356,4.127197
2026-06-26 11:05:00,357,0
2026-06-26 11:05:00,358,0
2026-06-26 11:05:00,359,708
2026-06-26 11:05:00,360,757
2026-06-26 11:05:00,361,1.446701
2026-06-26 11:05:00,362,2.335403
2026-06-26 11:05:00,363,4.488785
2026-06-26 11:05:00,364,36.338684
2026-06-26 11:05:00,365,39.206406
2026-06-26 11:05:00,366,28.469551
2026-06-26 11:05:00,367,676.759338
2026-06-26 11:05:00,368,819
2026-06-26 11:05:00,369,0
2026-06-26 11:05:00,370,1.825623
2026-06-26 11:05:00,371,4.462158
2026-06-26 11:05:00,372,9.240112
2026-06-26 11:05:00,373,0
2026-06-26 11:05:00,374,0
2026-06-26 11:05:00,375,0
2026-06-26 11:05:00,376,0
2026-06-26 11:05:00,377,52.127747
2026-06-26 11:05:00,378,137.387314
2026-06-26 11:05:00,380,89.548813
2026-06-26 11:05:00,381,36.5345
2026-06-26 11:05:00,382,91.204178
2026-06-26 11:05:00,383,128.482162
2026-06-26 11:05:00,384,0
2026-06-26 11:05:00,385,0
2026-06-26 11:05:00,386,0
2026-06-26 11:05:00,387,0
2026-06-26 11:05:00,388,24.375
2026-06-26 11:05:00,389,16.804688
2026-06-26 11:05:00,390,92.953125
2026-06-26 11:05:00,391,15.351562
2026-06-26 11:05:00,392,24
2026-06-26 11:05:00,393,24
2026-06-26 11:05:00,394,0
2026-06-26 11:05:00,395,0
2026-06-26 11:05:00,396,0
2026-06-26 11:05:00,397,0
2026-06-26 11:05:00,398,0
2026-06-26 11:05:00,399,0
2026-06-26 11:05:00,400,0
2026-06-26 11:05:00,401,0
2026-06-26 11:05:00,402,0
2026-06-26 11:05:00,403,0
2026-06-26 11:05:00,404,0
2026-06-26 11:05:00,405,0
2026-06-26 11:05:00,406,0
2026-06-26 11:05:00,407,0
2026-06-26 11:05:00,408,20
2026-06-26 11:05:00,409,2.310547
2026-06-26 11:05:00,410,19.314129
2026-06-26 11:05:00,411,18.85054
2026-06-26 11:05:00,412,0
2026-06-26 11:05:00,413,19.94293
2026-06-26 11:05:00,414,0
2026-06-26 11:05:00,415,600.123535
2026-06-26 11:05:00,416,355
2026-06-26 11:05:00,417,355
2026-06-26 11:05:00,418,351.885498
2026-06-26 11:05:00,419,716.826904
2026-06-26 11:05:00,420,716.826904
2026-06-26 11:05:00,421,501.014648
2026-06-26 11:05:00,422,495
2026-06-26 11:05:00,423,3.265656
2026-06-26 11:05:00,424,5.74588
2026-06-26 11:05:00,425,1.120041
2026-06-26 11:05:00,426,4.269562
2026-06-26 11:05:00,427,34.86499
2026-06-26 11:05:00,428,40.877686
2026-06-26 11:05:00,429,40.941666
2026-06-26 11:05:00,430,2.670197
2026-06-26 11:05:00,431,5.634705
2026-06-26 11:05:00,432,93.05191
2026-06-26 11:05:00,433,0
2026-06-26 11:05:00,434,0.980988
2026-06-26 11:05:00,435,18.001709
2026-06-26 11:05:00,436,8
2026-06-26 11:05:00,437,115
2026-06-26 11:05:00,438,115
2026-06-26 11:05:00,439,186
2026-06-26 11:05:00,440,117.050575
2026-06-26 11:05:00,441,117.050575
2026-06-26 11:05:00,442,187.100677
2026-06-26 11:05:00,443,119
2026-06-26 11:05:00,444,9.274933
2026-06-26 11:05:00,445,56
2026-06-26 11:05:00,446,245.071274
2026-06-26 11:05:00,447,245.071274
2026-06-26 11:05:00,448,251.981613
2026-06-26 11:05:00,449,187.896362
2026-06-26 11:05:00,450,187.896362
2026-06-26 11:05:00,451,204
2026-06-26 11:05:00,452,286
2026-06-26 11:05:00,453,286
2026-06-26 11:05:00,454,262
2026-06-26 11:05:00,455,3.21521
2026-06-26 11:05:00,456,5.299988
2026-06-26 11:05:00,457,5.129517
2026-06-26 11:05:00,458,3.159882
2026-06-26 11:05:00,459,61.593994
2026-06-26 11:05:00,460,37.221924
2026-06-26 11:05:00,461,36
2026-06-26 11:05:00,462,0
2026-06-26 11:05:00,463,7.045288
2026-06-26 11:05:00,464,2.451324
2026-06-26 11:05:00,465,986.838806
2026-06-26 11:05:00,466,25.921631
2026-06-26 11:05:00,467,965.947266
2026-06-26 11:05:00,468,0
2026-06-26 11:05:00,470,999.89624
2026-06-26 11:05:00,471,979.131348
2026-06-26 11:05:00,472,0
2026-06-26 11:05:00,473,0
2026-06-26 11:05:00,474,47.734009
2026-06-26 11:05:00,475,55.665039
2026-06-26 11:05:00,476,5.937866
2026-06-26 11:05:00,477,0
2026-06-26 11:05:00,478,0
2026-06-26 11:05:00,479,1416.639282
2026-06-26 11:05:00,480,1417.962646
2026-06-26 11:05:00,481,20.545715
2026-06-26 11:05:00,482,25.978485
2026-06-26 11:05:00,570,0
2026-06-26 11:05:00,571,0
2026-06-26 11:05:00,572,0
2026-06-26 11:05:00,573,0
2026-06-26 11:05:00,574,0
2026-06-26 11:05:00,575,0
2026-06-26 11:05:00,576,0
2026-06-26 11:05:00,577,0
2026-06-26 11:05:00,578,0
2026-06-26 11:05:00,579,0
2026-06-26 11:05:00,580,0
2026-06-26 11:05:00,581,0
2026-06-26 11:05:00,582,0
2026-06-26 11:05:00,583,0
2026-06-26 11:05:00,584,0
2026-06-26 11:05:00,585,0
2026-06-26 11:05:00,586,0
2026-06-26 11:05:00,587,0
2026-06-26 11:05:00,588,0
2026-06-26 11:05:00,589,0
2026-06-26 11:05:00,590,0
2026-06-26 11:05:00,591,0
2026-06-26 11:05:00,592,0
2026-06-26 11:05:00,593,0
2026-06-26 11:05:00,594,0
2026-06-26 11:05:00,595,0
2026-06-26 11:05:00,596,0
2026-06-26 11:05:00,597,0
2026-06-26 11:05:00,598,0
2026-06-26 11:05:00,599,0
2026-06-26 11:05:00,600,0
2026-06-26 11:05:00,601,0
2026-06-26 11:05:00,602,0
2026-06-26 11:05:00,603,0
2026-06-26 11:10:00,2,25.377096
2026-06-26 11:10:00,3,50
2026-06-26 11:10:00,4,436.701599
2026-06-26 11:10:00,5,379.993225
2026-06-26 11:10:00,6,379.993225
2026-06-26 11:10:00,7,379.993225
2026-06-26 11:10:00,8,379.993225
2026-06-26 11:10:00,9,379.993225
2026-06-26 11:10:00,10,379.993225
2026-06-26 11:10:00,11,379.993225
2026-06-26 11:10:00,13,193.875763
2026-06-26 11:10:00,14,121.009979
2026-06-26 11:10:00,15,393.038757
2026-06-26 11:10:00,16,48.675476
2026-06-26 11:10:00,17,70.661438
2026-06-26 11:10:00,18,412.536926
2026-06-26 11:10:00,19,4.842712
2026-06-26 11:10:00,20,773.545715
2026-06-26 11:10:00,21,489.153687
2026-06-26 11:10:00,22,6.825439
2026-06-26 11:10:00,23,40.418701
2026-06-26 11:10:00,24,29.33667
2026-06-26 11:10:00,27,0
2026-06-26 11:10:00,28,0
2026-06-26 11:10:00,29,0
2026-06-26 11:10:00,31,987.708618
2026-06-26 11:10:00,32,995.044312
2026-06-26 11:10:00,33,8.237549
2026-06-26 11:10:00,35,7.839355
2026-06-26 11:10:00,36,18.192261
2026-06-26 11:10:00,37,269.204346
2026-06-26 11:10:00,38,451.509155
2026-06-26 11:10:00,39,425.072876
2026-06-26 11:10:00,40,425.147217
2026-06-26 11:10:00,41,102.569702
2026-06-26 11:10:00,42,420.786011
2026-06-26 11:10:00,43,3.021332
2026-06-26 11:10:00,44,4.594955
2026-06-26 11:10:00,45,4.451889
2026-06-26 11:10:00,46,4.394669
2026-06-26 11:10:00,47,5.338821
2026-06-26 11:10:00,48,12.319946
2026-06-26 11:10:00,49,8.65773
2026-06-26 11:10:00,50,3.708008
2026-06-26 11:10:00,51,2.620773
2026-06-26 11:10:00,52,409.996704
2026-06-26 11:10:00,53,409.996704
2026-06-26 11:10:00,54,51.838745
2026-06-26 11:10:00,55,0
2026-06-26 11:10:00,56,0
2026-06-26 11:10:00,57,390.010925
2026-06-26 11:10:00,58,367.421509
2026-06-26 11:10:00,59,69.844666
2026-06-26 11:10:00,60,829.985229
2026-06-26 11:10:00,61,829.985229
2026-06-26 11:10:00,62,5.229492
2026-06-26 11:10:00,63,1.758034
2026-06-26 11:10:00,64,0
2026-06-26 11:10:00,65,0
2026-06-26 11:10:00,66,0
2026-06-26 11:10:00,67,0
2026-06-26 11:10:00,68,0
2026-06-26 11:10:00,69,354.531128
2026-06-26 11:10:00,70,12.38623
2026-06-26 11:10:00,71,8.208069
2026-06-26 11:10:00,72,4.419952
2026-06-26 11:10:00,73,9.872894
2026-06-26 11:10:00,74,93.608154
2026-06-26 11:10:00,75,0
2026-06-26 11:10:00,76,348.343201
2026-06-26 11:10:00,77,81.396729
2026-06-26 11:10:00,78,310
2026-06-26 11:10:00,81,66.213013
2026-06-26 11:10:00,82,478.426453
2026-06-26 11:10:00,83,460.429443
2026-06-26 11:10:00,84,368.874023
2026-06-26 11:10:00,85,112.654541
2026-06-26 11:10:00,86,107.985107
2026-06-26 11:10:00,87,3.374584
2026-06-26 11:10:00,88,0
2026-06-26 11:10:00,89,27.674347
2026-06-26 11:10:00,90,5.139465
2026-06-26 11:10:00,91,7.678619
2026-06-26 11:10:00,92,4.431396
2026-06-26 11:10:00,93,6.818115
2026-06-26 11:10:00,94,4.325562
2026-06-26 11:10:00,95,21.693176
2026-06-26 11:10:00,96,3.042938
2026-06-26 11:10:00,97,127.657715
2026-06-26 11:10:00,98,126.449158
2026-06-26 11:10:00,99,110.256668
2026-06-26 11:10:00,100,37.230141
2026-06-26 11:10:00,101,0.607925
2026-06-26 11:10:00,102,9.949265
2026-06-26 11:10:00,103,69.845459
2026-06-26 11:10:00,104,921
2026-06-26 11:10:00,105,0
2026-06-26 11:10:00,106,0
2026-06-26 11:10:00,107,15.800049
2026-06-26 11:10:00,108,34.924164
2026-06-26 11:10:00,109,0
2026-06-26 11:10:00,110,0
2026-06-26 11:10:00,111,0
2026-06-26 11:10:00,112,0
2026-06-26 11:10:00,113,0
2026-06-26 11:10:00,114,0
2026-06-26 11:10:00,115,0
2026-06-26 11:10:00,116,0
2026-06-26 11:10:00,117,0
2026-06-26 11:10:00,118,0
2026-06-26 11:10:00,119,0
2026-06-26 11:10:00,120,0
2026-06-26 11:10:00,121,0
2026-06-26 11:10:00,122,0
2026-06-26 11:10:00,123,0
2026-06-26 11:10:00,124,0
2026-06-26 11:10:00,125,2.583618
2026-06-26 11:10:00,126,5.245972
2026-06-26 11:10:00,127,59.73999
2026-06-26 11:10:00,128,58.936157
2026-06-26 11:10:00,130,0
2026-06-26 11:10:00,131,0
2026-06-26 11:10:00,132,8.703247
2026-06-26 11:10:00,133,12.376831
2026-06-26 11:10:00,134,10.456741
2026-06-26 11:10:00,135,1.553421
2026-06-26 11:10:00,136,1.469421
2026-06-26 11:10:00,137,1001.9104
2026-06-26 11:10:00,138,996.783325
2026-06-26 11:10:00,139,981.019348
2026-06-26 11:10:00,140,981.782043
2026-06-26 11:10:00,141,0
2026-06-26 11:10:00,142,961.114136
2026-06-26 11:10:00,143,0
2026-06-26 11:10:00,144,210
2026-06-26 11:10:00,146,109.997025
2026-06-26 11:10:00,147,8.300781
2026-06-26 11:10:00,148,53
2026-06-26 11:10:00,149,8.280273
2026-06-26 11:10:00,150,15.400635
2026-06-26 11:10:00,151,16.740356
2026-06-26 11:10:00,152,122.378006
2026-06-26 11:10:00,153,12.89978
2026-06-26 11:10:00,154,68.380981
2026-06-26 11:10:00,155,2.723785
2026-06-26 11:10:00,156,15.379425
2026-06-26 11:10:00,157,22.961365
2026-06-26 11:10:00,158,6.683868
2026-06-26 11:10:00,159,0.922348
2026-06-26 11:10:00,160,3.356201
2026-06-26 11:10:00,161,0
2026-06-26 11:10:00,162,0
2026-06-26 11:10:00,163,0
2026-06-26 11:10:00,164,0
2026-06-26 11:10:00,165,0
2026-06-26 11:10:00,166,0
2026-06-26 11:10:00,167,13.47963
2026-06-26 11:10:00,168,234.575485
2026-06-26 11:10:00,169,122.111145
2026-06-26 11:10:00,170,6.460205
2026-06-26 11:10:00,171,638.004639
2026-06-26 11:10:00,172,0
2026-06-26 11:10:00,173,0
2026-06-26 11:10:00,174,20.756348
2026-06-26 11:10:00,175,46.178223
2026-06-26 11:10:00,178,39.646973
2026-06-26 11:10:00,179,37.426758
2026-06-26 11:10:00,180,50.498184
2026-06-26 11:10:00,181,47.024292
2026-06-26 11:10:00,182,48.064972
2026-06-26 11:10:00,183,120.753204
2026-06-26 11:10:00,184,0
2026-06-26 11:10:00,185,0
2026-06-26 11:10:00,186,0
2026-06-26 11:10:00,187,9.395874
2026-06-26 11:10:00,188,7.946289
2026-06-26 11:10:00,189,17.067139
2026-06-26 11:10:00,190,6.460205
2026-06-26 11:10:00,191,16.072571
2026-06-26 11:10:00,192,19.25412
2026-06-26 11:10:00,193,80.45137
2026-06-26 11:10:00,194,2.858063
2026-06-26 11:10:00,195,4.658661
2026-06-26 11:10:00,196,84.937592
2026-06-26 11:10:00,197,0
2026-06-26 11:10:00,198,0
2026-06-26 11:10:00,199,0
2026-06-26 11:10:00,200,0
2026-06-26 11:10:00,201,0
2026-06-26 11:10:00,202,0
2026-06-26 11:10:00,203,999.075439
2026-06-26 11:10:00,204,1000
2026-06-26 11:10:00,205,1.521576
2026-06-26 11:10:00,206,1.558395
2026-06-26 11:10:00,207,0
2026-06-26 11:10:00,208,0
2026-06-26 11:10:00,209,0
2026-06-26 11:10:00,210,2.640991
2026-06-26 11:10:00,211,1.135345
2026-06-26 11:10:00,212,1410
2026-06-26 11:10:00,213,1412
2026-06-26 11:10:00,214,0
2026-06-26 11:10:00,215,5.886963
2026-06-26 11:10:00,216,196.002075
2026-06-26 11:10:00,217,115
2026-06-26 11:10:00,218,11.164881
2026-06-26 11:10:00,219,7.729223
2026-06-26 11:10:00,220,30.360247
2026-06-26 11:10:00,221,35
2026-06-26 11:10:00,222,22.892212
2026-06-26 11:10:00,223,22.63324
2026-06-26 11:10:00,224,0
2026-06-26 11:10:00,225,221.517593
2026-06-26 11:10:00,226,120.203796
2026-06-26 11:10:00,227,218.395218
2026-06-26 11:10:00,228,122.150108
2026-06-26 11:10:00,229,3.465393
2026-06-26 11:10:00,230,1.966736
2026-06-26 11:10:00,231,5.926147
2026-06-26 11:10:00,232,1.948242
2026-06-26 11:10:00,233,2.049988
2026-06-26 11:10:00,234,2.72644
2026-06-26 11:10:00,235,5.953888
2026-06-26 11:10:00,236,4.316467
2026-06-26 11:10:00,237,0
2026-06-26 11:10:00,238,3.086121
2026-06-26 11:10:00,239,1.318359
2026-06-26 11:10:00,240,27.189636
2026-06-26 11:10:00,241,26.693726
2026-06-26 11:10:00,242,1.036072
2026-06-26 11:10:00,245,5.779526
2026-06-26 11:10:00,246,1.254852
2026-06-26 11:10:00,247,280
2026-06-26 11:10:00,248,136
2026-06-26 11:10:00,249,10.082458
2026-06-26 11:10:00,250,12.043579
2026-06-26 11:10:00,251,5.070709
2026-06-26 11:10:00,254,69.005768
2026-06-26 11:10:00,255,63.237762
2026-06-26 11:10:00,256,99.004486
2026-06-26 11:10:00,257,0
2026-06-26 11:10:00,258,156
2026-06-26 11:10:00,259,148
2026-06-26 11:10:00,260,101.127106
2026-06-26 11:10:00,261,42.38324
2026-06-26 11:10:00,262,3.048279
2026-06-26 11:10:00,263,7.867981
2026-06-26 11:10:00,264,40.33197
2026-06-26 11:10:00,265,4.11084
2026-06-26 11:10:00,266,10.519714
2026-06-26 11:10:00,267,12.730713
2026-06-26 11:10:00,268,19.389038
2026-06-26 11:10:00,269,32.591309
2026-06-26 11:10:00,270,216.846832
2026-06-26 11:10:00,271,80.722046
2026-06-26 11:10:00,272,329
2026-06-26 11:10:00,273,143
2026-06-26 11:10:00,274,318
2026-06-26 11:10:00,275,149
2026-06-26 11:10:00,276,283
2026-06-26 11:10:00,277,283
2026-06-26 11:10:00,278,288
2026-06-26 11:10:00,279,0
2026-06-26 11:10:00,280,0
2026-06-26 11:10:00,281,176.308975
2026-06-26 11:10:00,282,176.308975
2026-06-26 11:10:00,283,207.38205
2026-06-26 11:10:00,287,11.599475
2026-06-26 11:10:00,288,0.731224
2026-06-26 11:10:00,289,2.639393
2026-06-26 11:10:00,290,10.662394
2026-06-26 11:10:00,291,9.203479
2026-06-26 11:10:00,292,49.083008
2026-06-26 11:10:00,293,7.196289
2026-06-26 11:10:00,294,8.002869
2026-06-26 11:10:00,295,27.999817
2026-06-26 11:10:00,296,23.09259
2026-06-26 11:10:00,297,67.12854
2026-06-26 11:10:00,298,97.258713
2026-06-26 11:10:00,299,0
2026-06-26 11:10:00,300,0
2026-06-26 11:10:00,301,0
2026-06-26 11:10:00,302,4.255035
2026-06-26 11:10:00,303,7.516708
2026-06-26 11:10:00,304,3.659943
2026-06-26 11:10:00,305,10.891907
2026-06-26 11:10:00,306,4.77005
2026-06-26 11:10:00,307,21.753601
2026-06-26 11:10:00,308,3.564575
2026-06-26 11:10:00,309,21.845154
2026-06-26 11:10:00,310,3.534058
2026-06-26 11:10:00,311,22.2724
2026-06-26 11:10:00,312,3.198334
2026-06-26 11:10:00,313,22.302917
2026-06-26 11:10:00,314,0
2026-06-26 11:10:00,315,0
2026-06-26 11:10:00,316,8.157593
2026-06-26 11:10:00,317,23.432129
2026-06-26 11:10:00,318,155
2026-06-26 11:10:00,319,66
2026-06-26 11:10:00,320,7.608276
2026-06-26 11:10:00,321,14.307068
2026-06-26 11:10:00,322,34.14896
2026-06-26 11:10:00,323,34.14896
2026-06-26 11:10:00,324,34.14896
2026-06-26 11:10:00,325,126.350945
2026-06-26 11:10:00,326,106
2026-06-26 11:10:00,327,106
2026-06-26 11:10:00,328,132.5
2026-06-26 11:10:00,329,132
2026-06-26 11:10:00,330,148
2026-06-26 11:10:00,331,131
2026-06-26 11:10:00,332,359.856567
2026-06-26 11:10:00,333,4.529541
2026-06-26 11:10:00,334,5.426819
2026-06-26 11:10:00,335,3.796505
2026-06-26 11:10:00,336,17.590874
2026-06-26 11:10:00,337,2.2248
2026-06-26 11:10:00,338,14.104134
2026-06-26 11:10:00,339,132.45491
2026-06-26 11:10:00,340,27.120277
2026-06-26 11:10:00,341,2.133244
2026-06-26 11:10:00,342,2.67495
2026-06-26 11:10:00,343,3.140354
2026-06-26 11:10:00,344,3.422653
2026-06-26 11:10:00,345,3.727837
2026-06-26 11:10:00,346,27.555168
2026-06-26 11:10:00,347,122
2026-06-26 11:10:00,348,122
2026-06-26 11:10:00,349,136
2026-06-26 11:10:00,350,122
2026-06-26 11:10:00,351,122
2026-06-26 11:10:00,352,136
2026-06-26 11:10:00,353,4.554871
2026-06-26 11:10:00,354,3.028961
2026-06-26 11:10:00,355,21.931366
2026-06-26 11:10:00,356,4.538803
2026-06-26 11:10:00,357,0
2026-06-26 11:10:00,358,0
2026-06-26 11:10:00,359,708
2026-06-26 11:10:00,360,756.462036
2026-06-26 11:10:00,361,1.446701
2026-06-26 11:10:00,362,2.335403
2026-06-26 11:10:00,363,4.488785
2026-06-26 11:10:00,364,36.318176
2026-06-26 11:10:00,365,39.250839
2026-06-26 11:10:00,366,28.568672
2026-06-26 11:10:00,367,668.722839
2026-06-26 11:10:00,368,819
2026-06-26 11:10:00,369,0
2026-06-26 11:10:00,370,1.825623
2026-06-26 11:10:00,371,4.462158
2026-06-26 11:10:00,372,9.240112
2026-06-26 11:10:00,373,0
2026-06-26 11:10:00,374,0
2026-06-26 11:10:00,375,0
2026-06-26 11:10:00,376,0
2026-06-26 11:10:00,377,52.127747
2026-06-26 11:10:00,378,136.88147
2026-06-26 11:10:00,380,89.548813
2026-06-26 11:10:00,381,36.5345
2026-06-26 11:10:00,382,93.65329
2026-06-26 11:10:00,383,132.44194
2026-06-26 11:10:00,384,0
2026-06-26 11:10:00,385,0
2026-06-26 11:10:00,386,0
2026-06-26 11:10:00,387,0
2026-06-26 11:10:00,388,24.375
2026-06-26 11:10:00,389,16.804688
2026-06-26 11:10:00,390,92.953125
2026-06-26 11:10:00,391,15.351562
2026-06-26 11:10:00,392,24
2026-06-26 11:10:00,393,24
2026-06-26 11:10:00,394,0
2026-06-26 11:10:00,395,0
2026-06-26 11:10:00,396,0
2026-06-26 11:10:00,397,0
2026-06-26 11:10:00,398,0
2026-06-26 11:10:00,399,0
2026-06-26 11:10:00,400,0
2026-06-26 11:10:00,401,0
2026-06-26 11:10:00,402,0
2026-06-26 11:10:00,403,0
2026-06-26 11:10:00,404,0
2026-06-26 11:10:00,405,0
2026-06-26 11:10:00,406,0
2026-06-26 11:10:00,407,0
2026-06-26 11:10:00,408,20
2026-06-26 11:10:00,409,2.310547
2026-06-26 11:10:00,410,19.375774
2026-06-26 11:10:00,411,18.978765
2026-06-26 11:10:00,412,0
2026-06-26 11:10:00,413,19.94293
2026-06-26 11:10:00,414,0
2026-06-26 11:10:00,415,600.123535
2026-06-26 11:10:00,416,355
2026-06-26 11:10:00,417,355
2026-06-26 11:10:00,418,330.522461
2026-06-26 11:10:00,419,651.539734
2026-06-26 11:10:00,420,636.319275
2026-06-26 11:10:00,421,501.014648
2026-06-26 11:10:00,422,495
2026-06-26 11:10:00,423,3.265656
2026-06-26 11:10:00,424,5.74588
2026-06-26 11:10:00,425,1.120041
2026-06-26 11:10:00,426,4.269562
2026-06-26 11:10:00,427,34.86499
2026-06-26 11:10:00,428,40.921982
2026-06-26 11:10:00,429,40.843239
2026-06-26 11:10:00,430,2.552094
2026-06-26 11:10:00,431,5.634705
2026-06-26 11:10:00,432,92.500732
2026-06-26 11:10:00,433,0
2026-06-26 11:10:00,434,0.980988
2026-06-26 11:10:00,435,18.001709
2026-06-26 11:10:00,436,8
2026-06-26 11:10:00,437,115
2026-06-26 11:10:00,438,115
2026-06-26 11:10:00,439,186
2026-06-26 11:10:00,440,115
2026-06-26 11:10:00,441,115
2026-06-26 11:10:00,442,186
2026-06-26 11:10:00,443,119
2026-06-26 11:10:00,444,9.274933
2026-06-26 11:10:00,445,56
2026-06-26 11:10:00,446,272.5
2026-06-26 11:10:00,447,272.5
2026-06-26 11:10:00,448,275
2026-06-26 11:10:00,449,189.868149
2026-06-26 11:10:00,450,187.896362
2026-06-26 11:10:00,451,204.812958
2026-06-26 11:10:00,452,286
2026-06-26 11:10:00,453,286
2026-06-26 11:10:00,454,262
2026-06-26 11:10:00,455,3.21521
2026-06-26 11:10:00,456,5.299988
2026-06-26 11:10:00,457,5.129517
2026-06-26 11:10:00,458,3.159882
2026-06-26 11:10:00,459,61.593994
2026-06-26 11:10:00,460,37.221924
2026-06-26 11:10:00,461,36
2026-06-26 11:10:00,462,0
2026-06-26 11:10:00,463,7.045288
2026-06-26 11:10:00,464,2.451324
2026-06-26 11:10:00,465,986.838806
2026-06-26 11:10:00,466,25.921631
2026-06-26 11:10:00,467,965.507812
2026-06-26 11:10:00,468,0
2026-06-26 11:10:00,470,989.568848
2026-06-26 11:10:00,471,979.131348
2026-06-26 11:10:00,472,0
2026-06-26 11:10:00,473,0
2026-06-26 11:10:00,474,47.734009
2026-06-26 11:10:00,475,55.665039
2026-06-26 11:10:00,476,5.937866
2026-06-26 11:10:00,477,0
2026-06-26 11:10:00,478,0
2026-06-26 11:10:00,479,1417.595093
2026-06-26 11:10:00,480,1420.241821
2026-06-26 11:10:00,481,20.545715
2026-06-26 11:10:00,482,25.978485
2026-06-26 11:10:00,570,0
2026-06-26 11:10:00,571,0
2026-06-26 11:10:00,572,0
2026-06-26 11:10:00,573,0
2026-06-26 11:10:00,574,0
2026-06-26 11:10:00,575,0
2026-06-26 11:10:00,576,0
2026-06-26 11:10:00,577,0
2026-06-26 11:10:00,578,0
2026-06-26 11:10:00,579,0
2026-06-26 11:10:00,580,0
2026-06-26 11:10:00,581,0
2026-06-26 11:10:00,582,0
2026-06-26 11:10:00,583,0
2026-06-26 11:10:00,584,0
2026-06-26 11:10:00,585,0
2026-06-26 11:10:00,586,0
2026-06-26 11:10:00,587,0
2026-06-26 11:10:00,588,0
2026-06-26 11:10:00,589,0
2026-06-26 11:10:00,590,0
2026-06-26 11:10:00,591,0
2026-06-26 11:10:00,592,0
2026-06-26 11:10:00,593,0
2026-06-26 11:10:00,594,0
2026-06-26 11:10:00,595,0
2026-06-26 11:10:00,596,0
2026-06-26 11:10:00,597,0
2026-06-26 11:10:00,598,0
2026-06-26 11:10:00,599,0
2026-06-26 11:10:00,600,0
2026-06-26 11:10:00,601,0
2026-06-26 11:10:00,602,0
2026-06-26 11:10:00,603,0
2026-06-26 11:15:00,2,25.377096
2026-06-26 11:15:00,3,50
2026-06-26 11:15:00,4,438.881836
2026-06-26 11:15:00,5,379.993225
2026-06-26 11:15:00,6,379.993225
2026-06-26 11:15:00,7,379.993225
2026-06-26 11:15:00,8,379.993225
2026-06-26 11:15:00,9,379.993225
2026-06-26 11:15:00,10,379.993225
2026-06-26 11:15:00,11,379.993225
2026-06-26 11:15:00,13,193.875763
2026-06-26 11:15:00,14,121.009979
2026-06-26 11:15:00,15,392.329163
2026-06-26 11:15:00,16,48.675476
2026-06-26 11:15:00,17,70.661438
2026-06-26 11:15:00,18,415.78595
2026-06-26 11:15:00,19,4.80838
2026-06-26 11:15:00,20,784.102356
2026-06-26 11:15:00,21,483.317139
2026-06-26 11:15:00,22,6.825439
2026-06-26 11:15:00,23,40.418701
2026-06-26 11:15:00,24,29.33667
2026-06-26 11:15:00,27,0
2026-06-26 11:15:00,28,0
2026-06-26 11:15:00,29,0
2026-06-26 11:15:00,31,986.692261
2026-06-26 11:15:00,32,990.89032
2026-06-26 11:15:00,33,8.237549
2026-06-26 11:15:00,35,7.839355
2026-06-26 11:15:00,36,18.192261
2026-06-26 11:15:00,37,269.204346
2026-06-26 11:15:00,38,450.938721
2026-06-26 11:15:00,39,425.568787
2026-06-26 11:15:00,40,425.147217
2026-06-26 11:15:00,41,102.569702
2026-06-26 11:15:00,42,437.281494
2026-06-26 11:15:00,43,6.054108
2026-06-26 11:15:00,44,4.594955
2026-06-26 11:15:00,45,4.451889
2026-06-26 11:15:00,46,4.394669
2026-06-26 11:15:00,47,5.338821
2026-06-26 11:15:00,48,12.319946
2026-06-26 11:15:00,49,8.65773
2026-06-26 11:15:00,50,3.708008
2026-06-26 11:15:00,51,2.620773
2026-06-26 11:15:00,52,409.996704
2026-06-26 11:15:00,53,409.996704
2026-06-26 11:15:00,54,51.838745
2026-06-26 11:15:00,55,0
2026-06-26 11:15:00,56,0
2026-06-26 11:15:00,57,409.134338
2026-06-26 11:15:00,58,367.421509
2026-06-26 11:15:00,59,69.844666
2026-06-26 11:15:00,60,829.985229
2026-06-26 11:15:00,61,829.985229
2026-06-26 11:15:00,62,5.229492
2026-06-26 11:15:00,63,1.758034
2026-06-26 11:15:00,64,0
2026-06-26 11:15:00,65,0
2026-06-26 11:15:00,66,0
2026-06-26 11:15:00,67,0
2026-06-26 11:15:00,68,0
2026-06-26 11:15:00,69,354.915649
2026-06-26 11:15:00,70,12.38623
2026-06-26 11:15:00,71,8.208069
2026-06-26 11:15:00,72,4.419952
2026-06-26 11:15:00,73,9.872894
2026-06-26 11:15:00,74,93.608154
2026-06-26 11:15:00,75,0
2026-06-26 11:15:00,76,348.084717
2026-06-26 11:15:00,77,81.396729
2026-06-26 11:15:00,78,310
2026-06-26 11:15:00,81,66.213013
2026-06-26 11:15:00,82,474.977905
2026-06-26 11:15:00,83,456.858887
2026-06-26 11:15:00,84,356.605713
2026-06-26 11:15:00,85,112.654541
2026-06-26 11:15:00,86,107.985107
2026-06-26 11:15:00,87,3.374584
2026-06-26 11:15:00,88,0
2026-06-26 11:15:00,89,27.674347
2026-06-26 11:15:00,90,5.139465
2026-06-26 11:15:00,91,7.678619
2026-06-26 11:15:00,92,4.431396
2026-06-26 11:15:00,93,6.818115
2026-06-26 11:15:00,94,4.325562
2026-06-26 11:15:00,95,21.693176
2026-06-26 11:15:00,96,3.042938
2026-06-26 11:15:00,97,128.976105
2026-06-26 11:15:00,98,127.529541
2026-06-26 11:15:00,99,110.412308
2026-06-26 11:15:00,100,37.005836
2026-06-26 11:15:00,101,0.607925
2026-06-26 11:15:00,102,10.024033
2026-06-26 11:15:00,103,69.845459
2026-06-26 11:15:00,104,921
2026-06-26 11:15:00,105,0
2026-06-26 11:15:00,106,0
2026-06-26 11:15:00,107,15.800049
2026-06-26 11:15:00,108,34.924164
2026-06-26 11:15:00,109,0
2026-06-26 11:15:00,110,0
2026-06-26 11:15:00,111,0
2026-06-26 11:15:00,112,0
2026-06-26 11:15:00,113,0
2026-06-26 11:15:00,114,0
2026-06-26 11:15:00,115,0
2026-06-26 11:15:00,116,0
2026-06-26 11:15:00,117,0
2026-06-26 11:15:00,118,0
2026-06-26 11:15:00,119,0
2026-06-26 11:15:00,120,0
2026-06-26 11:15:00,121,0
2026-06-26 11:15:00,122,0
2026-06-26 11:15:00,123,0
2026-06-26 11:15:00,124,0
2026-06-26 11:15:00,125,2.583618
2026-06-26 11:15:00,126,5.245972
2026-06-26 11:15:00,127,59.798584
2026-06-26 11:15:00,128,59.897461
2026-06-26 11:15:00,130,0
2026-06-26 11:15:00,131,0
2026-06-26 11:15:00,132,8.703247
2026-06-26 11:15:00,133,12.376831
2026-06-26 11:15:00,134,10.456741
2026-06-26 11:15:00,135,1.553421
2026-06-26 11:15:00,136,1.469421
2026-06-26 11:15:00,137,1003.375366
2026-06-26 11:15:00,138,996.783325
2026-06-26 11:15:00,139,978.333679
2026-06-26 11:15:00,140,979.759399
2026-06-26 11:15:00,141,0
2026-06-26 11:15:00,142,961.114136
2026-06-26 11:15:00,143,0
2026-06-26 11:15:00,144,210
2026-06-26 11:15:00,146,109.997025
2026-06-26 11:15:00,147,8.300781
2026-06-26 11:15:00,148,53
2026-06-26 11:15:00,149,8.280273
2026-06-26 11:15:00,150,15.400635
2026-06-26 11:15:00,151,16.740356
2026-06-26 11:15:00,152,149.195206
2026-06-26 11:15:00,153,12.89978
2026-06-26 11:15:00,154,81.159973
2026-06-26 11:15:00,155,2.723785
2026-06-26 11:15:00,156,15.379425
2026-06-26 11:15:00,157,22.961365
2026-06-26 11:15:00,158,6.683868
2026-06-26 11:15:00,159,0.922348
2026-06-26 11:15:00,160,3.356201
2026-06-26 11:15:00,161,0
2026-06-26 11:15:00,162,0
2026-06-26 11:15:00,163,0
2026-06-26 11:15:00,164,0
2026-06-26 11:15:00,165,0
2026-06-26 11:15:00,166,0
2026-06-26 11:15:00,167,13.699173
2026-06-26 11:15:00,168,235.500748
2026-06-26 11:15:00,169,122.62149
2026-06-26 11:15:00,170,6.460205
2026-06-26 11:15:00,171,635.441162
2026-06-26 11:15:00,172,0
2026-06-26 11:15:00,173,0
2026-06-26 11:15:00,174,20.756348
2026-06-26 11:15:00,175,46.178223
2026-06-26 11:15:00,178,39.646973
2026-06-26 11:15:00,179,37.426758
2026-06-26 11:15:00,180,50.498184
2026-06-26 11:15:00,181,47.024292
2026-06-26 11:15:00,182,48.064972
2026-06-26 11:15:00,183,120.753204
2026-06-26 11:15:00,184,0
2026-06-26 11:15:00,185,0
2026-06-26 11:15:00,186,0
2026-06-26 11:15:00,187,9.395874
2026-06-26 11:15:00,188,7.946289
2026-06-26 11:15:00,189,17.067139
2026-06-26 11:15:00,190,6.460205
2026-06-26 11:15:00,191,17.247528
2026-06-26 11:15:00,192,20.474869
2026-06-26 11:15:00,193,80.703156
2026-06-26 11:15:00,194,2.858063
2026-06-26 11:15:00,195,4.658661
2026-06-26 11:15:00,196,84.937592
2026-06-26 11:15:00,197,0
2026-06-26 11:15:00,198,0
2026-06-26 11:15:00,199,0
2026-06-26 11:15:00,200,0
2026-06-26 11:15:00,201,0
2026-06-26 11:15:00,202,0
2026-06-26 11:15:00,203,999.075439
2026-06-26 11:15:00,204,1000
2026-06-26 11:15:00,205,1.521576
2026-06-26 11:15:00,206,1.558395
2026-06-26 11:15:00,207,0
2026-06-26 11:15:00,208,0
2026-06-26 11:15:00,209,0
2026-06-26 11:15:00,210,2.640991
2026-06-26 11:15:00,211,1.135345
2026-06-26 11:15:00,212,1410
2026-06-26 11:15:00,213,1412
2026-06-26 11:15:00,214,0
2026-06-26 11:15:00,215,5.886963
2026-06-26 11:15:00,216,197.955292
2026-06-26 11:15:00,217,115.753014
2026-06-26 11:15:00,218,11.164881
2026-06-26 11:15:00,219,7.729223
2026-06-26 11:15:00,220,30.360247
2026-06-26 11:15:00,221,35
2026-06-26 11:15:00,222,22.892212
2026-06-26 11:15:00,223,22.63324
2026-06-26 11:15:00,224,0
2026-06-26 11:15:00,225,215.84642
2026-06-26 11:15:00,226,117.674759
2026-06-26 11:15:00,227,209.628845
2026-06-26 11:15:00,228,117.692627
2026-06-26 11:15:00,229,3.465393
2026-06-26 11:15:00,230,1.966736
2026-06-26 11:15:00,231,5.926147
2026-06-26 11:15:00,232,1.948242
2026-06-26 11:15:00,233,2.049988
2026-06-26 11:15:00,234,2.72644
2026-06-26 11:15:00,235,5.953888
2026-06-26 11:15:00,236,4.316467
2026-06-26 11:15:00,237,0
2026-06-26 11:15:00,238,3.086121
2026-06-26 11:15:00,239,1.318359
2026-06-26 11:15:00,240,27.476501
2026-06-26 11:15:00,241,26.870728
2026-06-26 11:15:00,242,1.036072
2026-06-26 11:15:00,245,5.779526
2026-06-26 11:15:00,246,1.254852
2026-06-26 11:15:00,247,280
2026-06-26 11:15:00,248,136
2026-06-26 11:15:00,249,10.082458
2026-06-26 11:15:00,250,12.043579
2026-06-26 11:15:00,251,5.070709
2026-06-26 11:15:00,254,69.018585
2026-06-26 11:15:00,255,62.507141
2026-06-26 11:15:00,256,99.004486
2026-06-26 11:15:00,257,0
2026-06-26 11:15:00,258,156
2026-06-26 11:15:00,259,148
2026-06-26 11:15:00,260,101.037384
2026-06-26 11:15:00,261,42.229431
2026-06-26 11:15:00,262,3.048279
2026-06-26 11:15:00,263,7.867981
2026-06-26 11:15:00,264,40.33197
2026-06-26 11:15:00,265,4.11084
2026-06-26 11:15:00,266,10.519714
2026-06-26 11:15:00,267,12.730713
2026-06-26 11:15:00,268,19.389038
2026-06-26 11:15:00,269,32.591309
2026-06-26 11:15:00,270,216.889557
2026-06-26 11:15:00,271,80.401611
2026-06-26 11:15:00,272,329
2026-06-26 11:15:00,273,143
2026-06-26 11:15:00,274,318
2026-06-26 11:15:00,275,149
2026-06-26 11:15:00,276,283
2026-06-26 11:15:00,277,283
2026-06-26 11:15:00,278,288
2026-06-26 11:15:00,279,0
2026-06-26 11:15:00,280,0
2026-06-26 11:15:00,281,176.308975
2026-06-26 11:15:00,282,176.308975
2026-06-26 11:15:00,283,207.38205
2026-06-26 11:15:00,287,11.501205
2026-06-26 11:15:00,288,0.731224
2026-06-26 11:15:00,289,2.346568
2026-06-26 11:15:00,290,10.655756
2026-06-26 11:15:00,291,9.203479
2026-06-26 11:15:00,292,49.083008
2026-06-26 11:15:00,293,7.196289
2026-06-26 11:15:00,294,8.002869
2026-06-26 11:15:00,295,27.999817
2026-06-26 11:15:00,296,23.09259
2026-06-26 11:15:00,297,67.12854
2026-06-26 11:15:00,298,96.970306
2026-06-26 11:15:00,299,0
2026-06-26 11:15:00,300,0
2026-06-26 11:15:00,301,0
2026-06-26 11:15:00,302,4.255035
2026-06-26 11:15:00,303,7.516708
2026-06-26 11:15:00,304,3.659943
2026-06-26 11:15:00,305,10.891907
2026-06-26 11:15:00,306,4.77005
2026-06-26 11:15:00,307,21.753601
2026-06-26 11:15:00,308,3.564575
2026-06-26 11:15:00,309,21.845154
2026-06-26 11:15:00,310,3.534058
2026-06-26 11:15:00,311,22.2724
2026-06-26 11:15:00,312,3.198334
2026-06-26 11:15:00,313,22.302917
2026-06-26 11:15:00,314,0
2026-06-26 11:15:00,315,0
2026-06-26 11:15:00,316,8.157593
2026-06-26 11:15:00,317,23.432129
2026-06-26 11:15:00,318,155
2026-06-26 11:15:00,319,66
2026-06-26 11:15:00,320,7.608276
2026-06-26 11:15:00,321,14.307068
2026-06-26 11:15:00,322,34.057823
2026-06-26 11:15:00,323,34.057823
2026-06-26 11:15:00,324,34.057823
2026-06-26 11:15:00,325,126.301659
2026-06-26 11:15:00,326,106
2026-06-26 11:15:00,327,106
2026-06-26 11:15:00,328,132.5
2026-06-26 11:15:00,329,132
2026-06-26 11:15:00,330,148
2026-06-26 11:15:00,331,131
2026-06-26 11:15:00,332,360.497437
2026-06-26 11:15:00,333,4.529541
2026-06-26 11:15:00,334,5.426819
2026-06-26 11:15:00,335,3.796505
2026-06-26 11:15:00,336,17.590874
2026-06-26 11:15:00,337,2.2248
2026-06-26 11:15:00,338,14.401688
2026-06-26 11:15:00,339,132.45491
2026-06-26 11:15:00,340,27.120277
2026-06-26 11:15:00,341,2.133244
2026-06-26 11:15:00,342,2.67495
2026-06-26 11:15:00,343,3.140354
2026-06-26 11:15:00,344,3.422653
2026-06-26 11:15:00,345,3.727837
2026-06-26 11:15:00,346,27.555168
2026-06-26 11:15:00,347,122
2026-06-26 11:15:00,348,122
2026-06-26 11:15:00,349,136
2026-06-26 11:15:00,350,122
2026-06-26 11:15:00,351,122
2026-06-26 11:15:00,352,136
2026-06-26 11:15:00,353,4.554871
2026-06-26 11:15:00,354,3.028961
2026-06-26 11:15:00,355,21.931366
2026-06-26 11:15:00,356,4.538803
2026-06-26 11:15:00,357,0
2026-06-26 11:15:00,358,0
2026-06-26 11:15:00,359,708
2026-06-26 11:15:00,360,757
2026-06-26 11:15:00,361,1.446701
2026-06-26 11:15:00,362,2.335403
2026-06-26 11:15:00,363,4.488785
2026-06-26 11:15:00,364,36.061829
2026-06-26 11:15:00,365,39.059433
2026-06-26 11:15:00,366,28.524239
2026-06-26 11:15:00,367,671.401672
2026-06-26 11:15:00,368,819
2026-06-26 11:15:00,369,0
2026-06-26 11:15:00,370,1.825623
2026-06-26 11:15:00,371,4.462158
2026-06-26 11:15:00,372,9.240112
2026-06-26 11:15:00,373,0
2026-06-26 11:15:00,374,0
2026-06-26 11:15:00,375,0
2026-06-26 11:15:00,376,0
2026-06-26 11:15:00,377,52.127747
2026-06-26 11:15:00,378,136.137573
2026-06-26 11:15:00,380,89.548813
2026-06-26 11:15:00,381,36.5345
2026-06-26 11:15:00,382,92.125458
2026-06-26 11:15:00,383,129.500717
2026-06-26 11:15:00,384,0
2026-06-26 11:15:00,385,0
2026-06-26 11:15:00,386,0
2026-06-26 11:15:00,387,0
2026-06-26 11:15:00,388,24.375
2026-06-26 11:15:00,389,16.804688
2026-06-26 11:15:00,390,92.953125
2026-06-26 11:15:00,391,15.351562
2026-06-26 11:15:00,392,24
2026-06-26 11:15:00,393,24
2026-06-26 11:15:00,394,0
2026-06-26 11:15:00,395,0
2026-06-26 11:15:00,396,0
2026-06-26 11:15:00,397,0
2026-06-26 11:15:00,398,0
2026-06-26 11:15:00,399,0
2026-06-26 11:15:00,400,0
2026-06-26 11:15:00,401,0
2026-06-26 11:15:00,402,0
2026-06-26 11:15:00,403,0
2026-06-26 11:15:00,404,0
2026-06-26 11:15:00,405,0
2026-06-26 11:15:00,406,0
2026-06-26 11:15:00,407,0
2026-06-26 11:15:00,408,20
2026-06-26 11:15:00,409,2.310547
2026-06-26 11:15:00,410,19.619898
2026-06-26 11:15:00,411,19.423861
2026-06-26 11:15:00,412,0
2026-06-26 11:15:00,413,19.94293
2026-06-26 11:15:00,414,0
2026-06-26 11:15:00,415,600.636902
2026-06-26 11:15:00,416,355
2026-06-26 11:15:00,417,373.574921
2026-06-26 11:15:00,418,369.361298
2026-06-26 11:15:00,419,689.888611
2026-06-26 11:15:00,420,664.903992
2026-06-26 11:15:00,421,501.014648
2026-06-26 11:15:00,422,495
2026-06-26 11:15:00,423,3.265656
2026-06-26 11:15:00,424,5.74588
2026-06-26 11:15:00,425,1.120041
2026-06-26 11:15:00,426,4.269562
2026-06-26 11:15:00,427,34.86499
2026-06-26 11:15:00,428,43.047897
2026-06-26 11:15:00,429,43.190613
2026-06-26 11:15:00,430,17.782928
2026-06-26 11:15:00,431,5.634705
2026-06-26 11:15:00,432,92.898102
2026-06-26 11:15:00,433,0
2026-06-26 11:15:00,434,0.980988
2026-06-26 11:15:00,435,18.001709
2026-06-26 11:15:00,436,8
2026-06-26 11:15:00,437,115
2026-06-26 11:15:00,438,115
2026-06-26 11:15:00,439,186
2026-06-26 11:15:00,440,115
2026-06-26 11:15:00,441,115
2026-06-26 11:15:00,442,186
2026-06-26 11:15:00,443,119
2026-06-26 11:15:00,444,9.274933
2026-06-26 11:15:00,445,56
2026-06-26 11:15:00,446,250.350662
2026-06-26 11:15:00,447,250.350662
2026-06-26 11:15:00,448,256.412109
2026-06-26 11:15:00,449,187.896362
2026-06-26 11:15:00,450,187.896362
2026-06-26 11:15:00,451,204
2026-06-26 11:15:00,452,286
2026-06-26 11:15:00,453,286
2026-06-26 11:15:00,454,262
2026-06-26 11:15:00,455,3.21521
2026-06-26 11:15:00,456,5.299988
2026-06-26 11:15:00,457,5.129517
2026-06-26 11:15:00,458,3.159882
2026-06-26 11:15:00,459,61.593994
2026-06-26 11:15:00,460,37.221924
2026-06-26 11:15:00,461,36
2026-06-26 11:15:00,462,0
2026-06-26 11:15:00,463,7.045288
2026-06-26 11:15:00,464,2.451324
2026-06-26 11:15:00,465,986.838806
2026-06-26 11:15:00,466,25.921631
2026-06-26 11:15:00,467,965.837402
2026-06-26 11:15:00,468,0
2026-06-26 11:15:00,470,999.89624
2026-06-26 11:15:00,471,979.131348
2026-06-26 11:15:00,472,0
2026-06-26 11:15:00,473,0
2026-06-26 11:15:00,474,47.734009
2026-06-26 11:15:00,475,55.665039
2026-06-26 11:15:00,476,5.937866
2026-06-26 11:15:00,477,0
2026-06-26 11:15:00,478,0
2026-06-26 11:15:00,479,1416.124756
2026-06-26 11:15:00,480,1418.183228
2026-06-26 11:15:00,481,20.545715
2026-06-26 11:15:00,482,25.978485
2026-06-26 11:15:00,570,0
2026-06-26 11:15:00,571,0
2026-06-26 11:15:00,572,0
2026-06-26 11:15:00,573,0
2026-06-26 11:15:00,574,0
2026-06-26 11:15:00,575,0
2026-06-26 11:15:00,576,0
2026-06-26 11:15:00,577,0
2026-06-26 11:15:00,578,0
2026-06-26 11:15:00,579,0
2026-06-26 11:15:00,580,0
2026-06-26 11:15:00,581,0
2026-06-26 11:15:00,582,0
2026-06-26 11:15:00,583,0
2026-06-26 11:15:00,584,0
2026-06-26 11:15:00,585,0
2026-06-26 11:15:00,586,0
2026-06-26 11:15:00,587,0
2026-06-26 11:15:00,588,0
2026-06-26 11:15:00,589,0
2026-06-26 11:15:00,590,0
2026-06-26 11:15:00,591,0
2026-06-26 11:15:00,592,0
2026-06-26 11:15:00,593,0
2026-06-26 11:15:00,594,0
2026-06-26 11:15:00,595,0
2026-06-26 11:15:00,596,0
2026-06-26 11:15:00,597,0
2026-06-26 11:15:00,598,0
2026-06-26 11:15:00,599,0
2026-06-26 11:15:00,600,0
2026-06-26 11:15:00,601,0
2026-06-26 11:15:00,602,0
2026-06-26 11:15:00,603,0
2026-06-26 11:20:00,2,25.377096
2026-06-26 11:20:00,3,50
2026-06-26 11:20:00,4,435.841003
2026-06-26 11:20:00,5,379.993225
2026-06-26 11:20:00,6,379.993225
2026-06-26 11:20:00,7,379.993225
2026-06-26 11:20:00,8,379.993225
2026-06-26 11:20:00,9,379.993225
2026-06-26 11:20:00,10,379.993225
2026-06-26 11:20:00,11,379.993225
2026-06-26 11:20:00,13,193.875763
2026-06-26 11:20:00,14,121.009979
2026-06-26 11:20:00,15,392.764099
2026-06-26 11:20:00,16,48.675476
2026-06-26 11:20:00,17,70.661438
2026-06-26 11:20:00,18,420.922119
2026-06-26 11:20:00,19,4.92569
2026-06-26 11:20:00,20,871.377625
2026-06-26 11:20:00,21,486.063721
2026-06-26 11:20:00,22,6.825439
2026-06-26 11:20:00,23,40.418701
2026-06-26 11:20:00,24,29.33667
2026-06-26 11:20:00,27,0
2026-06-26 11:20:00,28,0
2026-06-26 11:20:00,29,0
2026-06-26 11:20:00,31,985.631714
2026-06-26 11:20:00,32,991.906738
2026-06-26 11:20:00,33,8.237549
2026-06-26 11:20:00,35,7.839355
2026-06-26 11:20:00,36,18.192261
2026-06-26 11:20:00,37,269.204346
2026-06-26 11:20:00,38,453.19104
2026-06-26 11:20:00,39,424.874512
2026-06-26 11:20:00,40,425.147217
2026-06-26 11:20:00,41,102.569702
2026-06-26 11:20:00,42,460.490967
2026-06-26 11:20:00,43,3.221619
2026-06-26 11:20:00,44,4.594955
2026-06-26 11:20:00,45,4.451889
2026-06-26 11:20:00,46,4.394669
2026-06-26 11:20:00,47,5.338821
2026-06-26 11:20:00,48,12.319946
2026-06-26 11:20:00,49,8.65773
2026-06-26 11:20:00,50,3.708008
2026-06-26 11:20:00,51,2.620773
2026-06-26 11:20:00,52,409.996704
2026-06-26 11:20:00,53,409.996704
2026-06-26 11:20:00,54,51.838745
2026-06-26 11:20:00,55,0
2026-06-26 11:20:00,56,0
2026-06-26 11:20:00,57,407.073883
2026-06-26 11:20:00,58,404.37265
2026-06-26 11:20:00,59,69.844666
2026-06-26 11:20:00,60,829.985229
2026-06-26 11:20:00,61,834.125488
2026-06-26 11:20:00,62,5.229492
2026-06-26 11:20:00,63,1.758034
2026-06-26 11:20:00,64,0
2026-06-26 11:20:00,65,0
2026-06-26 11:20:00,66,0
2026-06-26 11:20:00,67,0
2026-06-26 11:20:00,68,0
2026-06-26 11:20:00,69,353.975708
2026-06-26 11:20:00,70,12.38623
2026-06-26 11:20:00,71,8.208069
2026-06-26 11:20:00,72,4.419952
2026-06-26 11:20:00,73,9.872894
2026-06-26 11:20:00,74,93.608154
2026-06-26 11:20:00,75,0
2026-06-26 11:20:00,76,348.371948
2026-06-26 11:20:00,77,81.396729
2026-06-26 11:20:00,78,310
2026-06-26 11:20:00,81,66.213013
2026-06-26 11:20:00,82,476.68689
2026-06-26 11:20:00,83,455.668701
2026-06-26 11:20:00,84,348.823242
2026-06-26 11:20:00,85,112.654541
2026-06-26 11:20:00,86,107.985107
2026-06-26 11:20:00,87,3.374584
2026-06-26 11:20:00,88,0
2026-06-26 11:20:00,89,27.674347
2026-06-26 11:20:00,90,5.139465
2026-06-26 11:20:00,91,7.678619
2026-06-26 11:20:00,92,4.431396
2026-06-26 11:20:00,93,6.818115
2026-06-26 11:20:00,94,4.325562
2026-06-26 11:20:00,95,21.693176
2026-06-26 11:20:00,96,3.042938
2026-06-26 11:20:00,97,131.191772
2026-06-26 11:20:00,98,129.891663
2026-06-26 11:20:00,99,106.008484
2026-06-26 11:20:00,100,37.129433
2026-06-26 11:20:00,101,0.607925
2026-06-26 11:20:00,102,10.285728
2026-06-26 11:20:00,103,69.845459
2026-06-26 11:20:00,104,921
2026-06-26 11:20:00,105,0
2026-06-26 11:20:00,106,0
2026-06-26 11:20:00,107,15.800049
2026-06-26 11:20:00,108,34.924164
2026-06-26 11:20:00,109,0
2026-06-26 11:20:00,110,0
2026-06-26 11:20:00,111,0
2026-06-26 11:20:00,112,0
2026-06-26 11:20:00,113,0
2026-06-26 11:20:00,114,0
2026-06-26 11:20:00,115,0
2026-06-26 11:20:00,116,0
2026-06-26 11:20:00,117,0
2026-06-26 11:20:00,118,0
2026-06-26 11:20:00,119,0
2026-06-26 11:20:00,120,0
2026-06-26 11:20:00,121,0
2026-06-26 11:20:00,122,0
2026-06-26 11:20:00,123,0
2026-06-26 11:20:00,124,0
2026-06-26 11:20:00,125,2.583618
2026-06-26 11:20:00,126,5.245972
2026-06-26 11:20:00,127,59.221802
2026-06-26 11:20:00,128,59.192505
2026-06-26 11:20:00,130,0
2026-06-26 11:20:00,131,0
2026-06-26 11:20:00,132,8.703247
2026-06-26 11:20:00,133,12.376831
2026-06-26 11:20:00,134,10.456741
2026-06-26 11:20:00,135,1.553421
2026-06-26 11:20:00,136,1.469421
2026-06-26 11:20:00,137,1004.840332
2026-06-26 11:20:00,138,996.783325
2026-06-26 11:20:00,139,979.693115
2026-06-26 11:20:00,140,982.445129
2026-06-26 11:20:00,141,0
2026-06-26 11:20:00,142,962.38269
2026-06-26 11:20:00,143,0
2026-06-26 11:20:00,144,210
2026-06-26 11:20:00,146,109.997025
2026-06-26 11:20:00,147,8.300781
2026-06-26 11:20:00,148,53
2026-06-26 11:20:00,149,8.280273
2026-06-26 11:20:00,150,15.400635
2026-06-26 11:20:00,151,16.740356
2026-06-26 11:20:00,152,161.997177
2026-06-26 11:20:00,153,12.89978
2026-06-26 11:20:00,154,87.260399
2026-06-26 11:20:00,155,2.723785
2026-06-26 11:20:00,156,15.379425
2026-06-26 11:20:00,157,22.961365
2026-06-26 11:20:00,158,6.683868
2026-06-26 11:20:00,159,0.922348
2026-06-26 11:20:00,160,3.356201
2026-06-26 11:20:00,161,0
2026-06-26 11:20:00,162,0
2026-06-26 11:20:00,163,0
2026-06-26 11:20:00,164,0
2026-06-26 11:20:00,165,0
2026-06-26 11:20:00,166,0
2026-06-26 11:20:00,167,13.530853
2026-06-26 11:20:00,168,234.531464
2026-06-26 11:20:00,169,122.086868
2026-06-26 11:20:00,170,6.460205
2026-06-26 11:20:00,171,635.441162
2026-06-26 11:20:00,172,0
2026-06-26 11:20:00,173,0
2026-06-26 11:20:00,174,20.756348
2026-06-26 11:20:00,175,46.178223
2026-06-26 11:20:00,178,39.646973
2026-06-26 11:20:00,179,37.426758
2026-06-26 11:20:00,180,50.498184
2026-06-26 11:20:00,181,47.024292
2026-06-26 11:20:00,182,48.064972
2026-06-26 11:20:00,183,120.753204
2026-06-26 11:20:00,184,0
2026-06-26 11:20:00,185,0
2026-06-26 11:20:00,186,0
2026-06-26 11:20:00,187,9.395874
2026-06-26 11:20:00,188,7.946289
2026-06-26 11:20:00,189,17.067139
2026-06-26 11:20:00,190,6.460205
2026-06-26 11:20:00,191,16.431168
2026-06-26 11:20:00,192,20.001831
2026-06-26 11:20:00,193,81.481369
2026-06-26 11:20:00,194,2.858063
2026-06-26 11:20:00,195,4.658661
2026-06-26 11:20:00,196,84.937592
2026-06-26 11:20:00,197,0
2026-06-26 11:20:00,198,0
2026-06-26 11:20:00,199,0
2026-06-26 11:20:00,200,0
2026-06-26 11:20:00,201,0
2026-06-26 11:20:00,202,0
2026-06-26 11:20:00,203,999.075439
2026-06-26 11:20:00,204,1000
2026-06-26 11:20:00,205,1.521576
2026-06-26 11:20:00,206,1.558395
2026-06-26 11:20:00,207,0
2026-06-26 11:20:00,208,0
2026-06-26 11:20:00,209,0
2026-06-26 11:20:00,210,2.640991
2026-06-26 11:20:00,211,1.135345
2026-06-26 11:20:00,212,1410
2026-06-26 11:20:00,213,1412
2026-06-26 11:20:00,214,0
2026-06-26 11:20:00,215,5.886963
2026-06-26 11:20:00,216,196
2026-06-26 11:20:00,217,115
2026-06-26 11:20:00,218,11.164881
2026-06-26 11:20:00,219,7.729223
2026-06-26 11:20:00,220,30.360247
2026-06-26 11:20:00,221,35
2026-06-26 11:20:00,222,22.892212
2026-06-26 11:20:00,223,22.63324
2026-06-26 11:20:00,224,0
2026-06-26 11:20:00,225,212.513336
2026-06-26 11:20:00,226,116.188377
2026-06-26 11:20:00,227,204.476639
2026-06-26 11:20:00,228,115.072861
2026-06-26 11:20:00,229,3.465393
2026-06-26 11:20:00,230,1.966736
2026-06-26 11:20:00,231,5.926147
2026-06-26 11:20:00,232,1.948242
2026-06-26 11:20:00,233,2.049988
2026-06-26 11:20:00,234,2.72644
2026-06-26 11:20:00,235,5.953888
2026-06-26 11:20:00,236,4.316467
2026-06-26 11:20:00,237,0
2026-06-26 11:20:00,238,3.086121
2026-06-26 11:20:00,239,1.318359
2026-06-26 11:20:00,240,27.326965
2026-06-26 11:20:00,241,26.64032
2026-06-26 11:20:00,242,1.036072
2026-06-26 11:20:00,245,5.779526
2026-06-26 11:20:00,246,1.254852
2026-06-26 11:20:00,247,280
2026-06-26 11:20:00,248,136
2026-06-26 11:20:00,249,10.082458
2026-06-26 11:20:00,250,12.043579
2026-06-26 11:20:00,251,5.070709
2026-06-26 11:20:00,254,69.351868
2026-06-26 11:20:00,255,61.007477
2026-06-26 11:20:00,256,99.004486
2026-06-26 11:20:00,257,0
2026-06-26 11:20:00,258,142.968567
2026-06-26 11:20:00,259,143.884491
2026-06-26 11:20:00,260,101.114288
2026-06-26 11:20:00,261,42.370422
2026-06-26 11:20:00,262,3.048279
2026-06-26 11:20:00,263,7.867981
2026-06-26 11:20:00,264,40.33197
2026-06-26 11:20:00,265,4.11084
2026-06-26 11:20:00,266,10.519714
2026-06-26 11:20:00,267,12.730713
2026-06-26 11:20:00,268,19.389038
2026-06-26 11:20:00,269,32.591309
2026-06-26 11:20:00,270,216.611847
2026-06-26 11:20:00,271,80.316162
2026-06-26 11:20:00,272,329
2026-06-26 11:20:00,273,143
2026-06-26 11:20:00,274,318
2026-06-26 11:20:00,275,149
2026-06-26 11:20:00,276,283
2026-06-26 11:20:00,277,283
2026-06-26 11:20:00,278,288
2026-06-26 11:20:00,279,0
2026-06-26 11:20:00,280,0
2026-06-26 11:20:00,281,176.308975
2026-06-26 11:20:00,282,176.308975
2026-06-26 11:20:00,283,207.38205
2026-06-26 11:20:00,287,11.908933
2026-06-26 11:20:00,288,0.731224
2026-06-26 11:20:00,289,2.208777
2026-06-26 11:20:00,290,10.647287
2026-06-26 11:20:00,291,9.203479
2026-06-26 11:20:00,292,49.083008
2026-06-26 11:20:00,293,7.196289
2026-06-26 11:20:00,294,8.002869
2026-06-26 11:20:00,295,27.999817
2026-06-26 11:20:00,296,23.09259
2026-06-26 11:20:00,297,67.12854
2026-06-26 11:20:00,298,97.188202
2026-06-26 11:20:00,299,0
2026-06-26 11:20:00,300,0
2026-06-26 11:20:00,301,0
2026-06-26 11:20:00,302,4.255035
2026-06-26 11:20:00,303,7.516708
2026-06-26 11:20:00,304,3.659943
2026-06-26 11:20:00,305,10.891907
2026-06-26 11:20:00,306,4.77005
2026-06-26 11:20:00,307,21.753601
2026-06-26 11:20:00,308,3.564575
2026-06-26 11:20:00,309,21.845154
2026-06-26 11:20:00,310,3.534058
2026-06-26 11:20:00,311,22.2724
2026-06-26 11:20:00,312,3.198334
2026-06-26 11:20:00,313,22.302917
2026-06-26 11:20:00,314,0
2026-06-26 11:20:00,315,0
2026-06-26 11:20:00,316,8.157593
2026-06-26 11:20:00,317,23.432129
2026-06-26 11:20:00,318,155
2026-06-26 11:20:00,319,66
2026-06-26 11:20:00,320,7.608276
2026-06-26 11:20:00,321,14.307068
2026-06-26 11:20:00,322,34.306358
2026-06-26 11:20:00,323,34.306358
2026-06-26 11:20:00,324,34.306358
2026-06-26 11:20:00,325,126.436066
2026-06-26 11:20:00,326,106
2026-06-26 11:20:00,327,106
2026-06-26 11:20:00,328,132.5
2026-06-26 11:20:00,329,132
2026-06-26 11:20:00,330,148
2026-06-26 11:20:00,331,131
2026-06-26 11:20:00,332,359.490326
2026-06-26 11:20:00,333,4.529541
2026-06-26 11:20:00,334,5.426819
2026-06-26 11:20:00,335,3.796505
2026-06-26 11:20:00,336,17.590874
2026-06-26 11:20:00,337,2.2248
2026-06-26 11:20:00,338,12.906281
2026-06-26 11:20:00,339,132.45491
2026-06-26 11:20:00,340,27.120277
2026-06-26 11:20:00,341,2.133244
2026-06-26 11:20:00,342,2.67495
2026-06-26 11:20:00,343,3.140354
2026-06-26 11:20:00,344,3.422653
2026-06-26 11:20:00,345,3.727837
2026-06-26 11:20:00,346,27.555168
2026-06-26 11:20:00,347,122
2026-06-26 11:20:00,348,122
2026-06-26 11:20:00,349,136
2026-06-26 11:20:00,350,122
2026-06-26 11:20:00,351,122
2026-06-26 11:20:00,352,136
2026-06-26 11:20:00,353,4.554871
2026-06-26 11:20:00,354,3.028961
2026-06-26 11:20:00,355,21.931366
2026-06-26 11:20:00,356,4.538803
2026-06-26 11:20:00,357,0
2026-06-26 11:20:00,358,0
2026-06-26 11:20:00,359,708
2026-06-26 11:20:00,360,757
2026-06-26 11:20:00,361,1.446701
2026-06-26 11:20:00,362,2.335403
2026-06-26 11:20:00,363,4.488785
2026-06-26 11:20:00,364,36.16095
2026-06-26 11:20:00,365,39.059433
2026-06-26 11:20:00,366,28.380684
2026-06-26 11:20:00,367,668.722839
2026-06-26 11:20:00,368,819
2026-06-26 11:20:00,369,0
2026-06-26 11:20:00,370,1.825623
2026-06-26 11:20:00,371,4.462158
2026-06-26 11:20:00,372,9.240112
2026-06-26 11:20:00,373,0
2026-06-26 11:20:00,374,0
2026-06-26 11:20:00,375,0
2026-06-26 11:20:00,376,0
2026-06-26 11:20:00,377,52.127747
2026-06-26 11:20:00,378,137.446823
2026-06-26 11:20:00,380,89.548813
2026-06-26 11:20:00,381,36.5345
2026-06-26 11:20:00,382,91.787857
2026-06-26 11:20:00,383,131.389053
2026-06-26 11:20:00,384,0
2026-06-26 11:20:00,385,0
2026-06-26 11:20:00,386,0
2026-06-26 11:20:00,387,0
2026-06-26 11:20:00,388,24.375
2026-06-26 11:20:00,389,16.804688
2026-06-26 11:20:00,390,92.953125
2026-06-26 11:20:00,391,15.351562
2026-06-26 11:20:00,392,24
2026-06-26 11:20:00,393,24
2026-06-26 11:20:00,394,0
2026-06-26 11:20:00,395,0
2026-06-26 11:20:00,396,0
2026-06-26 11:20:00,397,0
2026-06-26 11:20:00,398,0
2026-06-26 11:20:00,399,0
2026-06-26 11:20:00,400,0
2026-06-26 11:20:00,401,0
2026-06-26 11:20:00,402,0
2026-06-26 11:20:00,403,0
2026-06-26 11:20:00,404,0
2026-06-26 11:20:00,405,0
2026-06-26 11:20:00,406,0
2026-06-26 11:20:00,407,0
2026-06-26 11:20:00,408,20
2026-06-26 11:20:00,409,2.310547
2026-06-26 11:20:00,410,19.418928
2026-06-26 11:20:00,411,19.259878
2026-06-26 11:20:00,412,0
2026-06-26 11:20:00,413,19.94293
2026-06-26 11:20:00,414,0
2026-06-26 11:20:00,415,600.123535
2026-06-26 11:20:00,416,373.574921
2026-06-26 11:20:00,417,376.092621
2026-06-26 11:20:00,418,340.101685
2026-06-26 11:20:00,419,700.370544
2026-06-26 11:20:00,420,682.924377
2026-06-26 11:20:00,421,501.014648
2026-06-26 11:20:00,422,495
2026-06-26 11:20:00,423,3.265656
2026-06-26 11:20:00,424,5.74588
2026-06-26 11:20:00,425,1.120041
2026-06-26 11:20:00,426,4.269562
2026-06-26 11:20:00,427,34.86499
2026-06-26 11:20:00,428,56.551422
2026-06-26 11:20:00,429,49.834114
2026-06-26 11:20:00,430,21.227692
2026-06-26 11:20:00,431,5.634705
2026-06-26 11:20:00,432,92.539185
2026-06-26 11:20:00,433,0
2026-06-26 11:20:00,434,0.980988
2026-06-26 11:20:00,435,18.001709
2026-06-26 11:20:00,436,8
2026-06-26 11:20:00,437,115
2026-06-26 11:20:00,438,115
2026-06-26 11:20:00,439,186
2026-06-26 11:20:00,440,115
2026-06-26 11:20:00,441,115
2026-06-26 11:20:00,442,186
2026-06-26 11:20:00,443,119
2026-06-26 11:20:00,444,9.274933
2026-06-26 11:20:00,445,56
2026-06-26 11:20:00,446,248.612366
2026-06-26 11:20:00,447,248.612366
2026-06-26 11:20:00,448,254.953323
2026-06-26 11:20:00,449,187.896362
2026-06-26 11:20:00,450,187.896362
2026-06-26 11:20:00,451,204
2026-06-26 11:20:00,452,286
2026-06-26 11:20:00,453,286
2026-06-26 11:20:00,454,262
2026-06-26 11:20:00,455,3.21521
2026-06-26 11:20:00,456,5.299988
2026-06-26 11:20:00,457,5.129517
2026-06-26 11:20:00,458,3.159882
2026-06-26 11:20:00,459,61.593994
2026-06-26 11:20:00,460,37.221924
2026-06-26 11:20:00,461,36
2026-06-26 11:20:00,462,0
2026-06-26 11:20:00,463,7.045288
2026-06-26 11:20:00,464,2.451324
2026-06-26 11:20:00,465,986.838806
2026-06-26 11:20:00,466,25.921631
2026-06-26 11:20:00,467,965.288086
2026-06-26 11:20:00,468,0
2026-06-26 11:20:00,470,989.568848
2026-06-26 11:20:00,471,979.131348
2026-06-26 11:20:00,472,0
2026-06-26 11:20:00,473,0
2026-06-26 11:20:00,474,47.734009
2026-06-26 11:20:00,475,55.665039
2026-06-26 11:20:00,476,5.937866
2026-06-26 11:20:00,477,0
2026-06-26 11:20:00,478,0
2026-06-26 11:20:00,479,1416.051147
2026-06-26 11:20:00,480,1419.065552
2026-06-26 11:20:00,481,20.545715
2026-06-26 11:20:00,482,25.978485
2026-06-26 11:20:00,570,0
2026-06-26 11:20:00,571,0
2026-06-26 11:20:00,572,0
2026-06-26 11:20:00,573,0
2026-06-26 11:20:00,574,0
2026-06-26 11:20:00,575,0
2026-06-26 11:20:00,576,0
2026-06-26 11:20:00,577,0
2026-06-26 11:20:00,578,0
2026-06-26 11:20:00,579,0
2026-06-26 11:20:00,580,0
2026-06-26 11:20:00,581,0
2026-06-26 11:20:00,582,0
2026-06-26 11:20:00,583,0
2026-06-26 11:20:00,584,0
2026-06-26 11:20:00,585,0
2026-06-26 11:20:00,586,0
2026-06-26 11:20:00,587,0
2026-06-26 11:20:00,588,0
2026-06-26 11:20:00,589,0
2026-06-26 11:20:00,590,0
2026-06-26 11:20:00,591,0
2026-06-26 11:20:00,592,0
2026-06-26 11:20:00,593,0
2026-06-26 11:20:00,594,0
2026-06-26 11:20:00,595,0
2026-06-26 11:20:00,596,0
2026-06-26 11:20:00,597,0
2026-06-26 11:20:00,598,0
2026-06-26 11:20:00,599,0
2026-06-26 11:20:00,600,0
2026-06-26 11:20:00,601,0
2026-06-26 11:20:00,602,0
2026-06-26 11:20:00,603,0
2026-06-26 11:25:00,2,25.377096
2026-06-26 11:25:00,3,50
2026-06-26 11:25:00,4,440.316162
2026-06-26 11:25:00,5,379.993225
2026-06-26 11:25:00,6,379.993225
2026-06-26 11:25:00,7,379.993225
2026-06-26 11:25:00,8,379.993225
2026-06-26 11:25:00,9,369.356384
2026-06-26 11:25:00,10,379.993225
2026-06-26 11:25:00,11,362.098877
2026-06-26 11:25:00,13,193.875763
2026-06-26 11:25:00,14,121.009979
2026-06-26 11:25:00,15,395.457581
2026-06-26 11:25:00,16,48.675476
2026-06-26 11:25:00,17,70.661438
2026-06-26 11:25:00,18,421.291809
2026-06-26 11:25:00,19,5.15744
2026-06-26 11:25:00,20,906.534973
2026-06-26 11:25:00,21,482.424316
2026-06-26 11:25:00,22,6.825439
2026-06-26 11:25:00,23,40.418701
2026-06-26 11:25:00,24,29.33667
2026-06-26 11:25:00,27,0
2026-06-26 11:25:00,28,0
2026-06-26 11:25:00,29,0
2026-06-26 11:25:00,31,983.554688
2026-06-26 11:25:00,32,989.829773
2026-06-26 11:25:00,33,8.237549
2026-06-26 11:25:00,35,7.839355
2026-06-26 11:25:00,36,18.192261
2026-06-26 11:25:00,37,269.204346
2026-06-26 11:25:00,38,448.876648
2026-06-26 11:25:00,39,424.874512
2026-06-26 11:25:00,40,424.623535
2026-06-26 11:25:00,41,102.569702
2026-06-26 11:25:00,42,462.520264
2026-06-26 11:25:00,43,6.797989
2026-06-26 11:25:00,44,4.594955
2026-06-26 11:25:00,45,4.451889
2026-06-26 11:25:00,46,4.394669
2026-06-26 11:25:00,47,5.338821
2026-06-26 11:25:00,48,12.319946
2026-06-26 11:25:00,49,8.65773
2026-06-26 11:25:00,50,3.708008
2026-06-26 11:25:00,51,2.620773
2026-06-26 11:25:00,52,409.996704
2026-06-26 11:25:00,53,409.996704
2026-06-26 11:25:00,54,51.838745
2026-06-26 11:25:00,55,0
2026-06-26 11:25:00,56,0
2026-06-26 11:25:00,57,421.067078
2026-06-26 11:25:00,58,402.02356
2026-06-26 11:25:00,59,69.844666
2026-06-26 11:25:00,60,849.29303
2026-06-26 11:25:00,61,829.985229
2026-06-26 11:25:00,62,5.229492
2026-06-26 11:25:00,63,1.758034
2026-06-26 11:25:00,64,0
2026-06-26 11:25:00,65,0
2026-06-26 11:25:00,66,0
2026-06-26 11:25:00,67,0
2026-06-26 11:25:00,68,0
2026-06-26 11:25:00,69,354.958374
2026-06-26 11:25:00,70,12.38623
2026-06-26 11:25:00,71,8.208069
2026-06-26 11:25:00,72,4.419952
2026-06-26 11:25:00,73,9.872894
2026-06-26 11:25:00,74,93.608154
2026-06-26 11:25:00,75,0
2026-06-26 11:25:00,76,348.429382
2026-06-26 11:25:00,77,81.396729
2026-06-26 11:25:00,78,310
2026-06-26 11:25:00,81,66.213013
2026-06-26 11:25:00,82,476.68689
2026-06-26 11:25:00,83,461.618835
2026-06-26 11:25:00,84,375.435791
2026-06-26 11:25:00,85,112.654541
2026-06-26 11:25:00,86,107.985107
2026-06-26 11:25:00,87,3.374584
2026-06-26 11:25:00,88,0
2026-06-26 11:25:00,89,27.674347
2026-06-26 11:25:00,90,5.139465
2026-06-26 11:25:00,91,7.678619
2026-06-26 11:25:00,92,4.431396
2026-06-26 11:25:00,93,6.818115
2026-06-26 11:25:00,94,4.325562
2026-06-26 11:25:00,95,21.693176
2026-06-26 11:25:00,96,3.042938
2026-06-26 11:25:00,97,130.660736
2026-06-26 11:25:00,98,130.001526
2026-06-26 11:25:00,99,106.05426
2026-06-26 11:25:00,100,36.964622
2026-06-26 11:25:00,101,0.607925
2026-06-26 11:25:00,102,9.933243
2026-06-26 11:25:00,103,69.845459
2026-06-26 11:25:00,104,921
2026-06-26 11:25:00,105,0
2026-06-26 11:25:00,106,0
2026-06-26 11:25:00,107,15.800049
2026-06-26 11:25:00,108,34.924164
2026-06-26 11:25:00,109,0
2026-06-26 11:25:00,110,0
2026-06-26 11:25:00,111,0
2026-06-26 11:25:00,112,0
2026-06-26 11:25:00,113,0
2026-06-26 11:25:00,114,0
2026-06-26 11:25:00,115,0
2026-06-26 11:25:00,116,0
2026-06-26 11:25:00,117,0
2026-06-26 11:25:00,118,0
2026-06-26 11:25:00,119,0
2026-06-26 11:25:00,120,0
2026-06-26 11:25:00,121,0
2026-06-26 11:25:00,122,0
2026-06-26 11:25:00,123,0
2026-06-26 11:25:00,124,0
2026-06-26 11:25:00,125,2.583618
2026-06-26 11:25:00,126,5.245972
2026-06-26 11:25:00,127,60.007324
2026-06-26 11:25:00,128,59.199829
2026-06-26 11:25:00,130,0
2026-06-26 11:25:00,131,0
2026-06-26 11:25:00,132,8.703247
2026-06-26 11:25:00,133,12.376831
2026-06-26 11:25:00,134,10.456741
2026-06-26 11:25:00,135,1.553421
2026-06-26 11:25:00,136,1.469421
2026-06-26 11:25:00,137,1001.9104
2026-06-26 11:25:00,138,996.783325
2026-06-26 11:25:00,139,978.996765
2026-06-26 11:25:00,140,981.085693
2026-06-26 11:25:00,141,0
2026-06-26 11:25:00,142,961.114136
2026-06-26 11:25:00,143,0
2026-06-26 11:25:00,144,210
2026-06-26 11:25:00,146,109.997025
2026-06-26 11:25:00,147,8.300781
2026-06-26 11:25:00,148,53
2026-06-26 11:25:00,149,8.280273
2026-06-26 11:25:00,150,15.400635
2026-06-26 11:25:00,151,16.740356
2026-06-26 11:25:00,152,162.5
2026-06-26 11:25:00,153,12.89978
2026-06-26 11:25:00,154,87.5
2026-06-26 11:25:00,155,2.723785
2026-06-26 11:25:00,156,15.379425
2026-06-26 11:25:00,157,22.961365
2026-06-26 11:25:00,158,6.683868
2026-06-26 11:25:00,159,0.922348
2026-06-26 11:25:00,160,3.356201
2026-06-26 11:25:00,161,0
2026-06-26 11:25:00,162,0
2026-06-26 11:25:00,163,0
2026-06-26 11:25:00,164,0
2026-06-26 11:25:00,165,0
2026-06-26 11:25:00,166,0
2026-06-26 11:25:00,167,13.57843
2026-06-26 11:25:00,168,233.702576
2026-06-26 11:25:00,169,121.629669
2026-06-26 11:25:00,170,6.460205
2026-06-26 11:25:00,171,635.441162
2026-06-26 11:25:00,172,0
2026-06-26 11:25:00,173,0
2026-06-26 11:25:00,174,20.756348
2026-06-26 11:25:00,175,46.178223
2026-06-26 11:25:00,178,39.646973
2026-06-26 11:25:00,179,37.426758
2026-06-26 11:25:00,180,50.498184
2026-06-26 11:25:00,181,47.024292
2026-06-26 11:25:00,182,48.064972
2026-06-26 11:25:00,183,120.753204
2026-06-26 11:25:00,184,0
2026-06-26 11:25:00,185,0
2026-06-26 11:25:00,186,0
2026-06-26 11:25:00,187,9.395874
2026-06-26 11:25:00,188,7.946289
2026-06-26 11:25:00,189,17.067139
2026-06-26 11:25:00,190,6.460205
2026-06-26 11:25:00,191,16.934723
2026-06-26 11:25:00,192,20.352783
2026-06-26 11:25:00,193,80.802338
2026-06-26 11:25:00,194,2.858063
2026-06-26 11:25:00,195,4.658661
2026-06-26 11:25:00,196,84.937592
2026-06-26 11:25:00,197,0
2026-06-26 11:25:00,198,0
2026-06-26 11:25:00,199,0
2026-06-26 11:25:00,200,0
2026-06-26 11:25:00,201,0
2026-06-26 11:25:00,202,0
2026-06-26 11:25:00,203,996.771851
2026-06-26 11:25:00,204,1000
2026-06-26 11:25:00,205,1.521576
2026-06-26 11:25:00,206,1.558395
2026-06-26 11:25:00,207,0
2026-06-26 11:25:00,208,0
2026-06-26 11:25:00,209,0
2026-06-26 11:25:00,210,2.640991
2026-06-26 11:25:00,211,1.135345
2026-06-26 11:25:00,212,1410
2026-06-26 11:25:00,213,1412
2026-06-26 11:25:00,214,0
2026-06-26 11:25:00,215,5.886963
2026-06-26 11:25:00,216,243.300598
2026-06-26 11:25:00,217,134.562241
2026-06-26 11:25:00,218,11.164881
2026-06-26 11:25:00,219,7.729223
2026-06-26 11:25:00,220,30.360247
2026-06-26 11:25:00,221,35
2026-06-26 11:25:00,222,22.892212
2026-06-26 11:25:00,223,22.63324
2026-06-26 11:25:00,224,0
2026-06-26 11:25:00,225,200.071533
2026-06-26 11:25:00,226,110.640007
2026-06-26 11:25:00,227,192.458084
2026-06-26 11:25:00,228,108.961739
2026-06-26 11:25:00,229,3.465393
2026-06-26 11:25:00,230,1.966736
2026-06-26 11:25:00,231,5.926147
2026-06-26 11:25:00,232,1.948242
2026-06-26 11:25:00,233,2.049988
2026-06-26 11:25:00,234,2.72644
2026-06-26 11:25:00,235,5.953888
2026-06-26 11:25:00,236,4.316467
2026-06-26 11:25:00,237,0
2026-06-26 11:25:00,238,3.086121
2026-06-26 11:25:00,239,1.318359
2026-06-26 11:25:00,240,27.516174
2026-06-26 11:25:00,241,26.773071
2026-06-26 11:25:00,242,1.036072
2026-06-26 11:25:00,245,5.779526
2026-06-26 11:25:00,246,1.254852
2026-06-26 11:25:00,247,280
2026-06-26 11:25:00,248,136
2026-06-26 11:25:00,249,10.082458
2026-06-26 11:25:00,250,12.043579
2026-06-26 11:25:00,251,5.070709
2026-06-26 11:25:00,254,69.018585
2026-06-26 11:25:00,255,61.763733
2026-06-26 11:25:00,256,99.004486
2026-06-26 11:25:00,257,0
2026-06-26 11:25:00,258,125.308403
2026-06-26 11:25:00,259,138.307159
2026-06-26 11:25:00,260,100.96048
2026-06-26 11:25:00,261,42.396057
2026-06-26 11:25:00,262,3.048279
2026-06-26 11:25:00,263,7.867981
2026-06-26 11:25:00,264,40.33197
2026-06-26 11:25:00,265,4.11084
2026-06-26 11:25:00,266,10.519714
2026-06-26 11:25:00,267,12.730713
2026-06-26 11:25:00,268,19.389038
2026-06-26 11:25:00,269,32.591309
2026-06-26 11:25:00,270,216.526398
2026-06-26 11:25:00,271,80.422974
2026-06-26 11:25:00,272,329
2026-06-26 11:25:00,273,143
2026-06-26 11:25:00,274,318
2026-06-26 11:25:00,275,149
2026-06-26 11:25:00,276,283
2026-06-26 11:25:00,277,283
2026-06-26 11:25:00,278,288
2026-06-26 11:25:00,279,0
2026-06-26 11:25:00,280,0
2026-06-26 11:25:00,281,176.308975
2026-06-26 11:25:00,282,176.308975
2026-06-26 11:25:00,283,207.38205
2026-06-26 11:25:00,287,11.933348
2026-06-26 11:25:00,288,0.731224
2026-06-26 11:25:00,289,2.159642
2026-06-26 11:25:00,290,10.667887
2026-06-26 11:25:00,291,9.203479
2026-06-26 11:25:00,292,49.083008
2026-06-26 11:25:00,293,7.196289
2026-06-26 11:25:00,294,8.002869
2026-06-26 11:25:00,295,27.999817
2026-06-26 11:25:00,296,23.09259
2026-06-26 11:25:00,297,67.12854
2026-06-26 11:25:00,298,96.995941
2026-06-26 11:25:00,299,0
2026-06-26 11:25:00,300,0
2026-06-26 11:25:00,301,0
2026-06-26 11:25:00,302,4.255035
2026-06-26 11:25:00,303,7.516708
2026-06-26 11:25:00,304,3.659943
2026-06-26 11:25:00,305,10.891907
2026-06-26 11:25:00,306,4.77005
2026-06-26 11:25:00,307,21.753601
2026-06-26 11:25:00,308,3.564575
2026-06-26 11:25:00,309,21.845154
2026-06-26 11:25:00,310,3.534058
2026-06-26 11:25:00,311,22.2724
2026-06-26 11:25:00,312,3.198334
2026-06-26 11:25:00,313,22.302917
2026-06-26 11:25:00,314,0
2026-06-26 11:25:00,315,0
2026-06-26 11:25:00,316,8.157593
2026-06-26 11:25:00,317,23.432129
2026-06-26 11:25:00,318,145.064102
2026-06-26 11:25:00,319,63.109558
2026-06-26 11:25:00,320,7.608276
2026-06-26 11:25:00,321,14.307068
2026-06-26 11:25:00,322,34.292137
2026-06-26 11:25:00,323,34.292137
2026-06-26 11:25:00,324,34.292137
2026-06-26 11:25:00,325,126.428375
2026-06-26 11:25:00,326,106
2026-06-26 11:25:00,327,106
2026-06-26 11:25:00,328,132.5
2026-06-26 11:25:00,329,132
2026-06-26 11:25:00,330,148
2026-06-26 11:25:00,331,131
2026-06-26 11:25:00,332,360.405884
2026-06-26 11:25:00,333,4.529541
2026-06-26 11:25:00,334,5.426819
2026-06-26 11:25:00,335,3.796505
2026-06-26 11:25:00,336,17.590874
2026-06-26 11:25:00,337,2.2248
2026-06-26 11:25:00,338,14.180428
2026-06-26 11:25:00,339,132.45491
2026-06-26 11:25:00,340,27.120277
2026-06-26 11:25:00,341,2.133244
2026-06-26 11:25:00,342,2.67495
2026-06-26 11:25:00,343,3.140354
2026-06-26 11:25:00,344,3.422653
2026-06-26 11:25:00,345,3.727837
2026-06-26 11:25:00,346,27.555168
2026-06-26 11:25:00,347,122
2026-06-26 11:25:00,348,122
2026-06-26 11:25:00,349,136
2026-06-26 11:25:00,350,122
2026-06-26 11:25:00,351,122
2026-06-26 11:25:00,352,136
2026-06-26 11:25:00,353,4.554871
2026-06-26 11:25:00,354,3.028961
2026-06-26 11:25:00,355,21.931366
2026-06-26 11:25:00,356,4.538803
2026-06-26 11:25:00,357,0
2026-06-26 11:25:00,358,0
2026-06-26 11:25:00,359,708
2026-06-26 11:25:00,360,757
2026-06-26 11:25:00,361,1.446701
2026-06-26 11:25:00,362,2.335403
2026-06-26 11:25:00,363,4.488785
2026-06-26 11:25:00,364,36.085754
2026-06-26 11:25:00,365,38.775742
2026-06-26 11:25:00,366,28.348213
2026-06-26 11:25:00,367,672.78894
2026-06-26 11:25:00,368,819
2026-06-26 11:25:00,369,0
2026-06-26 11:25:00,370,1.825623
2026-06-26 11:25:00,371,4.462158
2026-06-26 11:25:00,372,9.240112
2026-06-26 11:25:00,373,0
2026-06-26 11:25:00,374,0
2026-06-26 11:25:00,375,0
2026-06-26 11:25:00,376,0
2026-06-26 11:25:00,377,52.127747
2026-06-26 11:25:00,378,136.554169
2026-06-26 11:25:00,380,89.548813
2026-06-26 11:25:00,381,36.5345
2026-06-26 11:25:00,382,91.690582
2026-06-26 11:25:00,383,127.646729
2026-06-26 11:25:00,384,0
2026-06-26 11:25:00,385,0
2026-06-26 11:25:00,386,0
2026-06-26 11:25:00,387,0
2026-06-26 11:25:00,388,24.375
2026-06-26 11:25:00,389,16.804688
2026-06-26 11:25:00,390,92.953125
2026-06-26 11:25:00,391,15.351562
2026-06-26 11:25:00,392,24
2026-06-26 11:25:00,393,24
2026-06-26 11:25:00,394,0
2026-06-26 11:25:00,395,0
2026-06-26 11:25:00,396,0
2026-06-26 11:25:00,397,0
2026-06-26 11:25:00,398,0
2026-06-26 11:25:00,399,0
2026-06-26 11:25:00,400,0
2026-06-26 11:25:00,401,0
2026-06-26 11:25:00,402,0
2026-06-26 11:25:00,403,0
2026-06-26 11:25:00,404,0
2026-06-26 11:25:00,405,0
2026-06-26 11:25:00,406,0
2026-06-26 11:25:00,407,0
2026-06-26 11:25:00,408,20
2026-06-26 11:25:00,409,2.310547
2026-06-26 11:25:00,410,19.589075
2026-06-26 11:25:00,411,19.290701
2026-06-26 11:25:00,412,0
2026-06-26 11:25:00,413,19.94293
2026-06-26 11:25:00,414,0
2026-06-26 11:25:00,415,612.144836
2026-06-26 11:25:00,416,378.487396
2026-06-26 11:25:00,417,379.159668
2026-06-26 11:25:00,418,325.053589
2026-06-26 11:25:00,419,716.826904
2026-06-26 11:25:00,420,714.514099
2026-06-26 11:25:00,421,501.014648
2026-06-26 11:25:00,422,495
2026-06-26 11:25:00,423,3.265656
2026-06-26 11:25:00,424,5.74588
2026-06-26 11:25:00,425,1.120041
2026-06-26 11:25:00,426,4.269562
2026-06-26 11:25:00,427,34.86499
2026-06-26 11:25:00,428,78.312569
2026-06-26 11:25:00,429,76.846077
2026-06-26 11:25:00,430,28.068039
2026-06-26 11:25:00,431,5.634705
2026-06-26 11:25:00,432,92.846832
2026-06-26 11:25:00,433,0
2026-06-26 11:25:00,434,0.980988
2026-06-26 11:25:00,435,18.001709
2026-06-26 11:25:00,436,8
2026-06-26 11:25:00,437,115
2026-06-26 11:25:00,438,115
2026-06-26 11:25:00,439,186
2026-06-26 11:25:00,440,115
2026-06-26 11:25:00,441,115
2026-06-26 11:25:00,442,186
2026-06-26 11:25:00,443,119
2026-06-26 11:25:00,444,9.274933
2026-06-26 11:25:00,445,56
2026-06-26 11:25:00,446,214.45755
2026-06-26 11:25:00,447,214.45755
2026-06-26 11:25:00,448,226.290344
2026-06-26 11:25:00,449,187.896362
2026-06-26 11:25:00,450,187.896362
2026-06-26 11:25:00,451,204
2026-06-26 11:25:00,452,286
2026-06-26 11:25:00,453,286
2026-06-26 11:25:00,454,262
2026-06-26 11:25:00,455,3.21521
2026-06-26 11:25:00,456,5.299988
2026-06-26 11:25:00,457,5.129517
2026-06-26 11:25:00,458,3.159882
2026-06-26 11:25:00,459,61.593994
2026-06-26 11:25:00,460,37.221924
2026-06-26 11:25:00,461,36
2026-06-26 11:25:00,462,0
2026-06-26 11:25:00,463,7.045288
2026-06-26 11:25:00,464,2.451324
2026-06-26 11:25:00,465,986.838806
2026-06-26 11:25:00,466,25.921631
2026-06-26 11:25:00,467,965.397949
2026-06-26 11:25:00,468,0
2026-06-26 11:25:00,470,999.89624
2026-06-26 11:25:00,471,979.131348
2026-06-26 11:25:00,472,0
2026-06-26 11:25:00,473,0
2026-06-26 11:25:00,474,47.734009
2026-06-26 11:25:00,475,55.665039
2026-06-26 11:25:00,476,5.937866
2026-06-26 11:25:00,477,0
2026-06-26 11:25:00,478,0
2026-06-26 11:25:00,479,1416.051147
2026-06-26 11:25:00,480,1419.727173
2026-06-26 11:25:00,481,20.545715
2026-06-26 11:25:00,482,25.978485
2026-06-26 11:25:00,570,0
2026-06-26 11:25:00,571,0
2026-06-26 11:25:00,572,0
2026-06-26 11:25:00,573,0
2026-06-26 11:25:00,574,0
2026-06-26 11:25:00,575,0
2026-06-26 11:25:00,576,0
2026-06-26 11:25:00,577,0
2026-06-26 11:25:00,578,0
2026-06-26 11:25:00,579,0
2026-06-26 11:25:00,580,0
2026-06-26 11:25:00,581,0
2026-06-26 11:25:00,582,0
2026-06-26 11:25:00,583,0
2026-06-26 11:25:00,584,0
2026-06-26 11:25:00,585,0
2026-06-26 11:25:00,586,0
2026-06-26 11:25:00,587,0
2026-06-26 11:25:00,588,0
2026-06-26 11:25:00,589,0
2026-06-26 11:25:00,590,0
2026-06-26 11:25:00,591,0
2026-06-26 11:25:00,592,0
2026-06-26 11:25:00,593,0
2026-06-26 11:25:00,594,0
2026-06-26 11:25:00,595,0
2026-06-26 11:25:00,596,0
2026-06-26 11:25:00,597,0
2026-06-26 11:25:00,598,0
2026-06-26 11:25:00,599,0
2026-06-26 11:25:00,600,0
2026-06-26 11:25:00,601,0
2026-06-26 11:25:00,602,0
2026-06-26 11:25:00,603,0
2026-06-26 11:30:00,2,25.377096
2026-06-26 11:30:00,3,50
2026-06-26 11:30:00,4,436.758972
2026-06-26 11:30:00,5,369.787476
2026-06-26 11:30:00,6,379.993225
2026-06-26 11:30:00,7,369.00647
2026-06-26 11:30:00,8,367.864624
2026-06-26 11:30:00,9,379.993225
2026-06-26 11:30:00,10,377.754883
2026-06-26 11:30:00,11,358.894531
2026-06-26 11:30:00,13,193.875763
2026-06-26 11:30:00,14,121.009979
2026-06-26 11:30:00,15,393.63385
2026-06-26 11:30:00,16,48.675476
2026-06-26 11:30:00,17,70.661438
2026-06-26 11:30:00,18,428.665344
2026-06-26 11:30:00,19,5.005798
2026-06-26 11:30:00,20,940
2026-06-26 11:30:00,21,487.368408
2026-06-26 11:30:00,22,6.825439
2026-06-26 11:30:00,23,40.418701
2026-06-26 11:30:00,24,29.33667
2026-06-26 11:30:00,27,0
2026-06-26 11:30:00,28,0
2026-06-26 11:30:00,29,0
2026-06-26 11:30:00,31,986.692261
2026-06-26 11:30:00,32,992.967285
2026-06-26 11:30:00,33,8.237549
2026-06-26 11:30:00,35,13.069
2026-06-26 11:30:00,36,18.192261
2026-06-26 11:30:00,37,269.204346
2026-06-26 11:30:00,38,419.432373
2026-06-26 11:30:00,39,423.030457
2026-06-26 11:30:00,40,410.560608
2026-06-26 11:30:00,41,102.569702
2026-06-26 11:30:00,42,450.343262
2026-06-26 11:30:00,43,3.307449
2026-06-26 11:30:00,44,4.594955
2026-06-26 11:30:00,45,4.451889
2026-06-26 11:30:00,46,4.394669
2026-06-26 11:30:00,47,5.338821
2026-06-26 11:30:00,48,12.319946
2026-06-26 11:30:00,49,8.65773
2026-06-26 11:30:00,50,3.708008
2026-06-26 11:30:00,51,2.620773
2026-06-26 11:30:00,52,409.996704
2026-06-26 11:30:00,53,409.996704
2026-06-26 11:30:00,54,51.838745
2026-06-26 11:30:00,55,0
2026-06-26 11:30:00,56,0
2026-06-26 11:30:00,57,449.662903
2026-06-26 11:30:00,58,425.156555
2026-06-26 11:30:00,59,69.844666
2026-06-26 11:30:00,60,829.985229
2026-06-26 11:30:00,61,935.765503
2026-06-26 11:30:00,62,5.229492
2026-06-26 11:30:00,63,1.758034
2026-06-26 11:30:00,64,0
2026-06-26 11:30:00,65,0
2026-06-26 11:30:00,66,0
2026-06-26 11:30:00,67,0
2026-06-26 11:30:00,68,0
2026-06-26 11:30:00,69,353.847534
2026-06-26 11:30:00,70,12.38623
2026-06-26 11:30:00,71,8.208069
2026-06-26 11:30:00,72,4.419952
2026-06-26 11:30:00,73,9.872894
2026-06-26 11:30:00,74,93.608154
2026-06-26 11:30:00,75,0
2026-06-26 11:30:00,76,348.917725
2026-06-26 11:30:00,77,81.396729
2026-06-26 11:30:00,78,310
2026-06-26 11:30:00,81,66.213013
2026-06-26 11:30:00,82,476.68689
2026-06-26 11:30:00,83,438.547852
2026-06-26 11:30:00,84,355.655884
2026-06-26 11:30:00,85,112.654541
2026-06-26 11:30:00,86,107.985107
2026-06-26 11:30:00,87,3.374584
2026-06-26 11:30:00,88,0
2026-06-26 11:30:00,89,27.674347
2026-06-26 11:30:00,90,5.139465
2026-06-26 11:30:00,91,7.678619
2026-06-26 11:30:00,92,4.431396
2026-06-26 11:30:00,93,6.818115
2026-06-26 11:30:00,94,4.325562
2026-06-26 11:30:00,95,21.693176
2026-06-26 11:30:00,96,3.042938
2026-06-26 11:30:00,97,132.143921
2026-06-26 11:30:00,98,131.10022
2026-06-26 11:30:00,99,102.117386
2026-06-26 11:30:00,100,36.918846
2026-06-26 11:30:00,101,0.607925
2026-06-26 11:30:00,102,9.861145
2026-06-26 11:30:00,103,69.845459
2026-06-26 11:30:00,104,921
2026-06-26 11:30:00,105,0
2026-06-26 11:30:00,106,0
2026-06-26 11:30:00,107,15.800049
2026-06-26 11:30:00,108,34.924164
2026-06-26 11:30:00,109,0
2026-06-26 11:30:00,110,0
2026-06-26 11:30:00,111,0
2026-06-26 11:30:00,112,0
2026-06-26 11:30:00,113,0
2026-06-26 11:30:00,114,0
2026-06-26 11:30:00,115,0
2026-06-26 11:30:00,116,0
2026-06-26 11:30:00,117,0
2026-06-26 11:30:00,118,0
2026-06-26 11:30:00,119,0
2026-06-26 11:30:00,120,0
2026-06-26 11:30:00,121,0
2026-06-26 11:30:00,122,0
2026-06-26 11:30:00,123,0
2026-06-26 11:30:00,124,0
2026-06-26 11:30:00,125,2.583618
2026-06-26 11:30:00,126,5.245972
2026-06-26 11:30:00,127,59.468994
2026-06-26 11:30:00,128,59.611816
2026-06-26 11:30:00,130,0
2026-06-26 11:30:00,131,0
2026-06-26 11:30:00,132,8.703247
2026-06-26 11:30:00,133,12.376831
2026-06-26 11:30:00,134,10.456741
2026-06-26 11:30:00,135,1.553421
2026-06-26 11:30:00,136,1.469421
2026-06-26 11:30:00,137,1003.375366
2026-06-26 11:30:00,138,996.783325
2026-06-26 11:30:00,139,981.682556
2026-06-26 11:30:00,140,981.085693
2026-06-26 11:30:00,141,0
2026-06-26 11:30:00,142,962.38269
2026-06-26 11:30:00,143,0
2026-06-26 11:30:00,144,210
2026-06-26 11:30:00,146,100.434937
2026-06-26 11:30:00,147,8.300781
2026-06-26 11:30:00,148,66.877991
2026-06-26 11:30:00,149,8.280273
2026-06-26 11:30:00,150,15.400635
2026-06-26 11:30:00,151,16.740356
2026-06-26 11:30:00,152,162.5
2026-06-26 11:30:00,153,12.89978
2026-06-26 11:30:00,154,87.5
2026-06-26 11:30:00,155,2.723785
2026-06-26 11:30:00,156,15.379425
2026-06-26 11:30:00,157,22.961365
2026-06-26 11:30:00,158,6.683868
2026-06-26 11:30:00,159,0.922348
2026-06-26 11:30:00,160,3.356201
2026-06-26 11:30:00,161,0
2026-06-26 11:30:00,162,0
2026-06-26 11:30:00,163,0
2026-06-26 11:30:00,164,0
2026-06-26 11:30:00,165,0
2026-06-26 11:30:00,166,0
2026-06-26 11:30:00,167,13.47963
2026-06-26 11:30:00,168,236.018478
2026-06-26 11:30:00,169,122.907051
2026-06-26 11:30:00,170,6.460205
2026-06-26 11:30:00,171,635.441162
2026-06-26 11:30:00,172,0
2026-06-26 11:30:00,173,0
2026-06-26 11:30:00,174,20.756348
2026-06-26 11:30:00,175,46.178223
2026-06-26 11:30:00,178,39.646973
2026-06-26 11:30:00,179,37.426758
2026-06-26 11:30:00,180,50.498184
2026-06-26 11:30:00,181,47.024292
2026-06-26 11:30:00,182,48.064972
2026-06-26 11:30:00,183,120.753204
2026-06-26 11:30:00,184,0
2026-06-26 11:30:00,185,0
2026-06-26 11:30:00,186,0
2026-06-26 11:30:00,187,9.395874
2026-06-26 11:30:00,188,7.946289
2026-06-26 11:30:00,189,17.067139
2026-06-26 11:30:00,190,6.460205
2026-06-26 11:30:00,191,16.576141
2026-06-26 11:30:00,192,20.154419
2026-06-26 11:30:00,193,81.275375
2026-06-26 11:30:00,194,2.858063
2026-06-26 11:30:00,195,4.658661
2026-06-26 11:30:00,196,84.937592
2026-06-26 11:30:00,197,0
2026-06-26 11:30:00,198,0
2026-06-26 11:30:00,199,0
2026-06-26 11:30:00,200,0
2026-06-26 11:30:00,201,0
2026-06-26 11:30:00,202,0
2026-06-26 11:30:00,203,997.899109
2026-06-26 11:30:00,204,1000
2026-06-26 11:30:00,205,1.521576
2026-06-26 11:30:00,206,1.558395
2026-06-26 11:30:00,207,0
2026-06-26 11:30:00,208,0
2026-06-26 11:30:00,209,0
2026-06-26 11:30:00,210,2.640991
2026-06-26 11:30:00,211,1.135345
2026-06-26 11:30:00,212,1410
2026-06-26 11:30:00,213,1412
2026-06-26 11:30:00,214,0
2026-06-26 11:30:00,215,5.886963
2026-06-26 11:30:00,216,286.641693
2026-06-26 11:30:00,217,152.47287
2026-06-26 11:30:00,218,11.164881
2026-06-26 11:30:00,219,7.729223
2026-06-26 11:30:00,220,30.360247
2026-06-26 11:30:00,221,35
2026-06-26 11:30:00,222,22.892212
2026-06-26 11:30:00,223,22.63324
2026-06-26 11:30:00,224,0
2026-06-26 11:30:00,225,215.63269
2026-06-26 11:30:00,226,117.579437
2026-06-26 11:30:00,227,209.298447
2026-06-26 11:30:00,228,117.524635
2026-06-26 11:30:00,229,3.465393
2026-06-26 11:30:00,230,1.966736
2026-06-26 11:30:00,231,5.926147
2026-06-26 11:30:00,232,1.948242
2026-06-26 11:30:00,233,2.049988
2026-06-26 11:30:00,234,2.72644
2026-06-26 11:30:00,235,5.953888
2026-06-26 11:30:00,236,4.316467
2026-06-26 11:30:00,237,0
2026-06-26 11:30:00,238,3.086121
2026-06-26 11:30:00,239,1.318359
2026-06-26 11:30:00,240,27.178955
2026-06-26 11:30:00,241,26.78833
2026-06-26 11:30:00,242,1.036072
2026-06-26 11:30:00,245,5.779526
2026-06-26 11:30:00,246,1.254852
2026-06-26 11:30:00,247,280
2026-06-26 11:30:00,248,136
2026-06-26 11:30:00,249,10.082458
2026-06-26 11:30:00,250,12.043579
2026-06-26 11:30:00,251,5.070709
2026-06-26 11:30:00,254,69.005768
2026-06-26 11:30:00,255,61.007477
2026-06-26 11:30:00,256,99.004486
2026-06-26 11:30:00,257,0
2026-06-26 11:30:00,258,156
2026-06-26 11:30:00,259,148
2026-06-26 11:30:00,260,72.748535
2026-06-26 11:30:00,261,38.768646
2026-06-26 11:30:00,262,3.048279
2026-06-26 11:30:00,263,7.867981
2026-06-26 11:30:00,264,40.33197
2026-06-26 11:30:00,265,4.11084
2026-06-26 11:30:00,266,10.519714
2026-06-26 11:30:00,267,12.730713
2026-06-26 11:30:00,268,19.389038
2026-06-26 11:30:00,269,32.591309
2026-06-26 11:30:00,270,216.505035
2026-06-26 11:30:00,271,80.401611
2026-06-26 11:30:00,272,329
2026-06-26 11:30:00,273,143
2026-06-26 11:30:00,274,318
2026-06-26 11:30:00,275,149
2026-06-26 11:30:00,276,283
2026-06-26 11:30:00,277,283
2026-06-26 11:30:00,278,288
2026-06-26 11:30:00,279,0
2026-06-26 11:30:00,280,0
2026-06-26 11:30:00,281,176.308975
2026-06-26 11:30:00,282,176.308975
2026-06-26 11:30:00,283,207.38205
2026-06-26 11:30:00,287,11.924803
2026-06-26 11:30:00,288,0.731224
2026-06-26 11:30:00,289,2.168951
2026-06-26 11:30:00,290,10.649118
2026-06-26 11:30:00,291,9.203479
2026-06-26 11:30:00,292,49.083008
2026-06-26 11:30:00,293,7.196289
2026-06-26 11:30:00,294,8.002869
2026-06-26 11:30:00,295,27.999817
2026-06-26 11:30:00,296,23.09259
2026-06-26 11:30:00,297,67.12854
2026-06-26 11:30:00,298,96.867767
2026-06-26 11:30:00,299,0
2026-06-26 11:30:00,300,0
2026-06-26 11:30:00,301,0
2026-06-26 11:30:00,302,4.255035
2026-06-26 11:30:00,303,7.516708
2026-06-26 11:30:00,304,3.659943
2026-06-26 11:30:00,305,10.891907
2026-06-26 11:30:00,306,4.77005
2026-06-26 11:30:00,307,21.753601
2026-06-26 11:30:00,308,3.564575
2026-06-26 11:30:00,309,21.845154
2026-06-26 11:30:00,310,3.534058
2026-06-26 11:30:00,311,22.2724
2026-06-26 11:30:00,312,3.198334
2026-06-26 11:30:00,313,22.302917
2026-06-26 11:30:00,314,0
2026-06-26 11:30:00,315,0
2026-06-26 11:30:00,316,8.157593
2026-06-26 11:30:00,317,23.432129
2026-06-26 11:30:00,318,155
2026-06-26 11:30:00,319,66
2026-06-26 11:30:00,320,7.608276
2026-06-26 11:30:00,321,14.307068
2026-06-26 11:30:00,322,34.488483
2026-06-26 11:30:00,323,34.488483
2026-06-26 11:30:00,324,34.488483
2026-06-26 11:30:00,325,126.534554
2026-06-26 11:30:00,326,106
2026-06-26 11:30:00,327,106
2026-06-26 11:30:00,328,132.5
2026-06-26 11:30:00,329,132
2026-06-26 11:30:00,330,148
2026-06-26 11:30:00,331,131
2026-06-26 11:30:00,332,359.28891
2026-06-26 11:30:00,333,4.529541
2026-06-26 11:30:00,334,5.426819
2026-06-26 11:30:00,335,3.796505
2026-06-26 11:30:00,336,17.590874
2026-06-26 11:30:00,337,2.2248
2026-06-26 11:30:00,338,13.730278
2026-06-26 11:30:00,339,132.45491
2026-06-26 11:30:00,340,27.120277
2026-06-26 11:30:00,341,2.133244
2026-06-26 11:30:00,342,2.67495
2026-06-26 11:30:00,343,3.140354
2026-06-26 11:30:00,344,3.422653
2026-06-26 11:30:00,345,3.727837
2026-06-26 11:30:00,346,27.555168
2026-06-26 11:30:00,347,122
2026-06-26 11:30:00,348,122
2026-06-26 11:30:00,349,136
2026-06-26 11:30:00,350,122
2026-06-26 11:30:00,351,122
2026-06-26 11:30:00,352,136
2026-06-26 11:30:00,353,4.554871
2026-06-26 11:30:00,354,3.028961
2026-06-26 11:30:00,355,21.931366
2026-06-26 11:30:00,356,4.538803
2026-06-26 11:30:00,357,0
2026-06-26 11:30:00,358,0
2026-06-26 11:30:00,359,708
2026-06-26 11:30:00,360,757
2026-06-26 11:30:00,361,1.446701
2026-06-26 11:30:00,362,2.335403
2026-06-26 11:30:00,363,4.488785
2026-06-26 11:30:00,364,36.082336
2026-06-26 11:30:00,365,38.898788
2026-06-26 11:30:00,366,28.701973
2026-06-26 11:30:00,367,675.850464
2026-06-26 11:30:00,368,819
2026-06-26 11:30:00,369,0
2026-06-26 11:30:00,370,1.825623
2026-06-26 11:30:00,371,4.462158
2026-06-26 11:30:00,372,9.240112
2026-06-26 11:30:00,373,0
2026-06-26 11:30:00,374,0
2026-06-26 11:30:00,375,0
2026-06-26 11:30:00,376,0
2026-06-26 11:30:00,377,52.127747
2026-06-26 11:30:00,378,135.978882
2026-06-26 11:30:00,380,89.548813
2026-06-26 11:30:00,381,36.5345
2026-06-26 11:30:00,382,92.812134
2026-06-26 11:30:00,383,130.41626
2026-06-26 11:30:00,384,0
2026-06-26 11:30:00,385,0
2026-06-26 11:30:00,386,0
2026-06-26 11:30:00,387,0
2026-06-26 11:30:00,388,24.375
2026-06-26 11:30:00,389,16.804688
2026-06-26 11:30:00,390,92.953125
2026-06-26 11:30:00,391,15.351562
2026-06-26 11:30:00,392,24
2026-06-26 11:30:00,393,24
2026-06-26 11:30:00,394,0
2026-06-26 11:30:00,395,0
2026-06-26 11:30:00,396,0
2026-06-26 11:30:00,397,0
2026-06-26 11:30:00,398,0
2026-06-26 11:30:00,399,0
2026-06-26 11:30:00,400,0
2026-06-26 11:30:00,401,0
2026-06-26 11:30:00,402,0
2026-06-26 11:30:00,403,0
2026-06-26 11:30:00,404,0
2026-06-26 11:30:00,405,0
2026-06-26 11:30:00,406,0
2026-06-26 11:30:00,407,0
2026-06-26 11:30:00,408,20
2026-06-26 11:30:00,409,2.310547
2026-06-26 11:30:00,410,19.504002
2026-06-26 11:30:00,411,19.162476
2026-06-26 11:30:00,412,0
2026-06-26 11:30:00,413,19.94293
2026-06-26 11:30:00,414,0
2026-06-26 11:30:00,415,618.163025
2026-06-26 11:30:00,416,378.487396
2026-06-26 11:30:00,417,379.159668
2026-06-26 11:30:00,418,370.316467
2026-06-26 11:30:00,419,716.826904
2026-06-26 11:30:00,420,710.350037
2026-06-26 11:30:00,421,501.014648
2026-06-26 11:30:00,422,495
2026-06-26 11:30:00,423,3.265656
2026-06-26 11:30:00,424,5.74588
2026-06-26 11:30:00,425,1.120041
2026-06-26 11:30:00,426,4.269562
2026-06-26 11:30:00,427,34.86499
2026-06-26 11:30:00,428,81.752426
2026-06-26 11:30:00,429,80.974899
2026-06-26 11:30:00,430,35.439865
2026-06-26 11:30:00,431,5.634705
2026-06-26 11:30:00,432,92.436646
2026-06-26 11:30:00,433,0
2026-06-26 11:30:00,434,0.980988
2026-06-26 11:30:00,435,18.001709
2026-06-26 11:30:00,436,8
2026-06-26 11:30:00,437,115
2026-06-26 11:30:00,438,115
2026-06-26 11:30:00,439,186
2026-06-26 11:30:00,440,115
2026-06-26 11:30:00,441,115
2026-06-26 11:30:00,442,186
2026-06-26 11:30:00,443,110.612244
2026-06-26 11:30:00,444,9.274933
2026-06-26 11:30:00,445,63.173676
2026-06-26 11:30:00,446,208.300339
2026-06-26 11:30:00,447,208.300339
2026-06-26 11:30:00,448,221.123169
2026-06-26 11:30:00,449,187.896362
2026-06-26 11:30:00,450,187.896362
2026-06-26 11:30:00,451,204
2026-06-26 11:30:00,452,286
2026-06-26 11:30:00,453,286
2026-06-26 11:30:00,454,262
2026-06-26 11:30:00,455,3.21521
2026-06-26 11:30:00,456,5.299988
2026-06-26 11:30:00,457,5.129517
2026-06-26 11:30:00,458,3.159882
2026-06-26 11:30:00,459,61.593994
2026-06-26 11:30:00,460,37.221924
2026-06-26 11:30:00,461,36
2026-06-26 11:30:00,462,0
2026-06-26 11:30:00,463,7.045288
2026-06-26 11:30:00,464,2.451324
2026-06-26 11:30:00,465,986.838806
2026-06-26 11:30:00,466,25.921631
2026-06-26 11:30:00,467,964.848633
2026-06-26 11:30:00,468,0
2026-06-26 11:30:00,470,999.89624
2026-06-26 11:30:00,471,979.131348
2026-06-26 11:30:00,472,0
2026-06-26 11:30:00,473,0
2026-06-26 11:30:00,474,47.734009
2026-06-26 11:30:00,475,55.665039
2026-06-26 11:30:00,476,5.937866
2026-06-26 11:30:00,477,0
2026-06-26 11:30:00,478,0
2026-06-26 11:30:00,479,1416.93335
2026-06-26 11:30:00,480,1420.388794
2026-06-26 11:30:00,481,52.06842
2026-06-26 11:30:00,482,25.978485
2026-06-26 11:30:00,570,0
2026-06-26 11:30:00,571,0
2026-06-26 11:30:00,572,0
2026-06-26 11:30:00,573,0
2026-06-26 11:30:00,574,0
2026-06-26 11:30:00,575,0
2026-06-26 11:30:00,576,0
2026-06-26 11:30:00,577,0
2026-06-26 11:30:00,578,0
2026-06-26 11:30:00,579,0
2026-06-26 11:30:00,580,0
2026-06-26 11:30:00,581,0
2026-06-26 11:30:00,582,0
2026-06-26 11:30:00,583,0
2026-06-26 11:30:00,584,0
2026-06-26 11:30:00,585,0
2026-06-26 11:30:00,586,0
2026-06-26 11:30:00,587,0
2026-06-26 11:30:00,588,0
2026-06-26 11:30:00,589,0
2026-06-26 11:30:00,590,0
2026-06-26 11:30:00,591,0
2026-06-26 11:30:00,592,0
2026-06-26 11:30:00,593,0
2026-06-26 11:30:00,594,0
2026-06-26 11:30:00,595,0
2026-06-26 11:30:00,596,0
2026-06-26 11:30:00,597,0
2026-06-26 11:30:00,598,0
2026-06-26 11:30:00,599,0
2026-06-26 11:30:00,600,0
2026-06-26 11:30:00,601,0
2026-06-26 11:30:00,602,0
2026-06-26 11:30:00,603,0
2026-06-26 11:35:00,2,25.377096
2026-06-26 11:35:00,3,50
2026-06-26 11:35:00,4,441.062012
2026-06-26 11:35:00,5,360.297119
2026-06-26 11:35:00,6,362.901794
2026-06-26 11:35:00,7,364.674622
2026-06-26 11:35:00,8,357.393921
2026-06-26 11:35:00,9,379.993225
2026-06-26 11:35:00,10,347.358398
2026-06-26 11:35:00,11,329.59668
2026-06-26 11:35:00,13,193.875763
2026-06-26 11:35:00,14,121.009979
2026-06-26 11:35:00,15,393.473633
2026-06-26 11:35:00,16,48.675476
2026-06-26 11:35:00,17,70.661438
2026-06-26 11:35:00,18,422.828796
2026-06-26 11:35:00,19,5.042992
2026-06-26 11:35:00,20,940
2026-06-26 11:35:00,21,486.406982
2026-06-26 11:35:00,22,6.825439
2026-06-26 11:35:00,23,40.418701
2026-06-26 11:35:00,24,29.33667
2026-06-26 11:35:00,27,0
2026-06-26 11:35:00,28,0
2026-06-26 11:35:00,29,0
2026-06-26 11:35:00,31,986.692261
2026-06-26 11:35:00,32,994.027832
2026-06-26 11:35:00,33,8.237549
2026-06-26 11:35:00,35,63.78894
2026-06-26 11:35:00,36,18.192261
2026-06-26 11:35:00,37,269.204346
2026-06-26 11:35:00,38,400.562744
2026-06-26 11:35:00,39,401.661438
2026-06-26 11:35:00,40,387.763306
2026-06-26 11:35:00,41,102.569702
2026-06-26 11:35:00,42,423.197144
2026-06-26 11:35:00,43,3.107162
2026-06-26 11:35:00,44,4.594955
2026-06-26 11:35:00,45,4.451889
2026-06-26 11:35:00,46,4.394669
2026-06-26 11:35:00,47,5.338821
2026-06-26 11:35:00,48,12.319946
2026-06-26 11:35:00,49,8.65773
2026-06-26 11:35:00,50,3.708008
2026-06-26 11:35:00,51,2.620773
2026-06-26 11:35:00,52,409.996704
2026-06-26 11:35:00,53,409.996704
2026-06-26 11:35:00,54,51.838745
2026-06-26 11:35:00,55,0
2026-06-26 11:35:00,56,0
2026-06-26 11:35:00,57,436.26532
2026-06-26 11:35:00,58,409.286926
2026-06-26 11:35:00,59,69.844666
2026-06-26 11:35:00,60,829.985229
2026-06-26 11:35:00,61,904.490112
2026-06-26 11:35:00,62,5.229492
2026-06-26 11:35:00,63,1.758034
2026-06-26 11:35:00,64,0
2026-06-26 11:35:00,65,0
2026-06-26 11:35:00,66,0
2026-06-26 11:35:00,67,0
2026-06-26 11:35:00,68,0
2026-06-26 11:35:00,69,354.616577
2026-06-26 11:35:00,70,12.38623
2026-06-26 11:35:00,71,8.208069
2026-06-26 11:35:00,72,4.419952
2026-06-26 11:35:00,73,9.872894
2026-06-26 11:35:00,74,93.608154
2026-06-26 11:35:00,75,0
2026-06-26 11:35:00,76,348.055969
2026-06-26 11:35:00,77,81.396729
2026-06-26 11:35:00,78,310
2026-06-26 11:35:00,81,66.213013
2026-06-26 11:35:00,82,477.57196
2026-06-26 11:35:00,83,445.780762
2026-06-26 11:35:00,84,356.516724
2026-06-26 11:35:00,85,112.654541
2026-06-26 11:35:00,86,107.985107
2026-06-26 11:35:00,87,3.374584
2026-06-26 11:35:00,88,0
2026-06-26 11:35:00,89,27.674347
2026-06-26 11:35:00,90,5.139465
2026-06-26 11:35:00,91,7.678619
2026-06-26 11:35:00,92,4.431396
2026-06-26 11:35:00,93,6.818115
2026-06-26 11:35:00,94,4.325562
2026-06-26 11:35:00,95,21.693176
2026-06-26 11:35:00,96,3.042938
2026-06-26 11:35:00,97,133.737
2026-06-26 11:35:00,98,132.766479
2026-06-26 11:35:00,99,101.44902
2026-06-26 11:35:00,100,36.749474
2026-06-26 11:35:00,101,0.607925
2026-06-26 11:35:00,102,10.341812
2026-06-26 11:35:00,103,69.845459
2026-06-26 11:35:00,104,921
2026-06-26 11:35:00,105,0
2026-06-26 11:35:00,106,0
2026-06-26 11:35:00,107,15.800049
2026-06-26 11:35:00,108,34.924164
2026-06-26 11:35:00,109,0
2026-06-26 11:35:00,110,0
2026-06-26 11:35:00,111,0
2026-06-26 11:35:00,112,0
2026-06-26 11:35:00,113,0
2026-06-26 11:35:00,114,0
2026-06-26 11:35:00,115,0
2026-06-26 11:35:00,116,0
2026-06-26 11:35:00,117,0
2026-06-26 11:35:00,118,0
2026-06-26 11:35:00,119,0
2026-06-26 11:35:00,120,0
2026-06-26 11:35:00,121,0
2026-06-26 11:35:00,122,0
2026-06-26 11:35:00,123,0
2026-06-26 11:35:00,124,0
2026-06-26 11:35:00,125,2.583618
2026-06-26 11:35:00,126,5.245972
2026-06-26 11:35:00,127,59.536743
2026-06-26 11:35:00,128,58.967285
2026-06-26 11:35:00,130,0
2026-06-26 11:35:00,131,0
2026-06-26 11:35:00,132,8.703247
2026-06-26 11:35:00,133,39.806885
2026-06-26 11:35:00,134,10.456741
2026-06-26 11:35:00,135,1.553421
2026-06-26 11:35:00,136,1.469421
2026-06-26 11:35:00,137,1001.9104
2026-06-26 11:35:00,138,998.248291
2026-06-26 11:35:00,139,978.996765
2026-06-26 11:35:00,140,982.445129
2026-06-26 11:35:00,141,0
2026-06-26 11:35:00,142,961.114136
2026-06-26 11:35:00,143,0
2026-06-26 11:35:00,144,210
2026-06-26 11:35:00,146,96.435791
2026-06-26 11:35:00,147,8.300781
2026-06-26 11:35:00,148,61.597107
2026-06-26 11:35:00,149,8.280273
2026-06-26 11:35:00,150,15.400635
2026-06-26 11:35:00,151,16.740356
2026-06-26 11:35:00,152,162.5
2026-06-26 11:35:00,153,12.89978
2026-06-26 11:35:00,154,87.5
2026-06-26 11:35:00,155,2.723785
2026-06-26 11:35:00,156,15.379425
2026-06-26 11:35:00,157,22.961365
2026-06-26 11:35:00,158,6.683868
2026-06-26 11:35:00,159,0.922348
2026-06-26 11:35:00,160,3.356201
2026-06-26 11:35:00,161,0
2026-06-26 11:35:00,162,0
2026-06-26 11:35:00,163,0
2026-06-26 11:35:00,164,0
2026-06-26 11:35:00,165,0
2026-06-26 11:35:00,166,0
2026-06-26 11:35:00,167,13.772354
2026-06-26 11:35:00,168,236.899673
2026-06-26 11:35:00,169,123.393097
2026-06-26 11:35:00,170,6.460205
2026-06-26 11:35:00,171,638.004639
2026-06-26 11:35:00,172,0
2026-06-26 11:35:00,173,0
2026-06-26 11:35:00,174,20.756348
2026-06-26 11:35:00,175,46.178223
2026-06-26 11:35:00,178,39.646973
2026-06-26 11:35:00,179,37.426758
2026-06-26 11:35:00,180,50.498184
2026-06-26 11:35:00,181,47.024292
2026-06-26 11:35:00,182,48.064972
2026-06-26 11:35:00,183,120.753204
2026-06-26 11:35:00,184,0
2026-06-26 11:35:00,185,0
2026-06-26 11:35:00,186,0
2026-06-26 11:35:00,187,9.395874
2026-06-26 11:35:00,188,7.946289
2026-06-26 11:35:00,189,17.067139
2026-06-26 11:35:00,190,6.460205
2026-06-26 11:35:00,191,16.812653
2026-06-26 11:35:00,192,20.322266
2026-06-26 11:35:00,193,80.909149
2026-06-26 11:35:00,194,2.858063
2026-06-26 11:35:00,195,4.658661
2026-06-26 11:35:00,196,84.937592
2026-06-26 11:35:00,197,0
2026-06-26 11:35:00,198,0
2026-06-26 11:35:00,199,0
2026-06-26 11:35:00,200,0
2026-06-26 11:35:00,201,0
2026-06-26 11:35:00,202,0
2026-06-26 11:35:00,203,999.075439
2026-06-26 11:35:00,204,1000
2026-06-26 11:35:00,205,1.521576
2026-06-26 11:35:00,206,1.558395
2026-06-26 11:35:00,207,0
2026-06-26 11:35:00,208,0
2026-06-26 11:35:00,209,0
2026-06-26 11:35:00,210,2.640991
2026-06-26 11:35:00,211,1.135345
2026-06-26 11:35:00,212,1410
2026-06-26 11:35:00,213,1412
2026-06-26 11:35:00,214,0
2026-06-26 11:35:00,215,5.886963
2026-06-26 11:35:00,216,240.102737
2026-06-26 11:35:00,217,133.182343
2026-06-26 11:35:00,218,11.164881
2026-06-26 11:35:00,219,7.729223
2026-06-26 11:35:00,220,30.360247
2026-06-26 11:35:00,221,35
2026-06-26 11:35:00,222,22.892212
2026-06-26 11:35:00,223,22.63324
2026-06-26 11:35:00,224,0
2026-06-26 11:35:00,225,215.465424
2026-06-26 11:35:00,226,117.504845
2026-06-26 11:35:00,227,209.039886
2026-06-26 11:35:00,228,117.393166
2026-06-26 11:35:00,229,3.465393
2026-06-26 11:35:00,230,1.966736
2026-06-26 11:35:00,231,5.926147
2026-06-26 11:35:00,232,1.948242
2026-06-26 11:35:00,233,2.049988
2026-06-26 11:35:00,234,2.72644
2026-06-26 11:35:00,235,5.953888
2026-06-26 11:35:00,236,4.316467
2026-06-26 11:35:00,237,0
2026-06-26 11:35:00,238,3.086121
2026-06-26 11:35:00,239,1.318359
2026-06-26 11:35:00,240,27.268982
2026-06-26 11:35:00,241,26.672363
2026-06-26 11:35:00,242,1.036072
2026-06-26 11:35:00,245,5.779526
2026-06-26 11:35:00,246,1.254852
2026-06-26 11:35:00,247,280
2026-06-26 11:35:00,248,136
2026-06-26 11:35:00,249,10.082458
2026-06-26 11:35:00,250,12.043579
2026-06-26 11:35:00,251,5.070709
2026-06-26 11:35:00,254,69.39032
2026-06-26 11:35:00,255,61.763733
2026-06-26 11:35:00,256,99.004486
2026-06-26 11:35:00,257,0
2026-06-26 11:35:00,258,156
2026-06-26 11:35:00,259,148
2026-06-26 11:35:00,260,71.761597
2026-06-26 11:35:00,261,33.295441
2026-06-26 11:35:00,262,3.048279
2026-06-26 11:35:00,263,7.867981
2026-06-26 11:35:00,264,40.33197
2026-06-26 11:35:00,265,4.11084
2026-06-26 11:35:00,266,10.519714
2026-06-26 11:35:00,267,12.730713
2026-06-26 11:35:00,268,19.389038
2026-06-26 11:35:00,269,32.591309
2026-06-26 11:35:00,270,216.718658
2026-06-26 11:35:00,271,80.487061
2026-06-26 11:35:00,272,329
2026-06-26 11:35:00,273,143
2026-06-26 11:35:00,274,318
2026-06-26 11:35:00,275,149
2026-06-26 11:35:00,276,283
2026-06-26 11:35:00,277,283
2026-06-26 11:35:00,278,288
2026-06-26 11:35:00,279,0
2026-06-26 11:35:00,280,0
2026-06-26 11:35:00,281,176.308975
2026-06-26 11:35:00,282,176.308975
2026-06-26 11:35:00,283,207.38205
2026-06-26 11:35:00,287,12.000488
2026-06-26 11:35:00,288,0.731224
2026-06-26 11:35:00,289,2.163305
2026-06-26 11:35:00,290,10.67361
2026-06-26 11:35:00,291,9.203479
2026-06-26 11:35:00,292,49.083008
2026-06-26 11:35:00,293,7.196289
2026-06-26 11:35:00,294,8.002869
2026-06-26 11:35:00,295,27.999817
2026-06-26 11:35:00,296,23.09259
2026-06-26 11:35:00,297,67.12854
2026-06-26 11:35:00,298,97.342026
2026-06-26 11:35:00,299,0
2026-06-26 11:35:00,300,0
2026-06-26 11:35:00,301,0
2026-06-26 11:35:00,302,4.255035
2026-06-26 11:35:00,303,7.516708
2026-06-26 11:35:00,304,3.659943
2026-06-26 11:35:00,305,10.891907
2026-06-26 11:35:00,306,4.77005
2026-06-26 11:35:00,307,21.753601
2026-06-26 11:35:00,308,3.564575
2026-06-26 11:35:00,309,21.845154
2026-06-26 11:35:00,310,3.534058
2026-06-26 11:35:00,311,22.2724
2026-06-26 11:35:00,312,3.198334
2026-06-26 11:35:00,313,22.302917
2026-06-26 11:35:00,314,0
2026-06-26 11:35:00,315,0
2026-06-26 11:35:00,316,8.157593
2026-06-26 11:35:00,317,23.432129
2026-06-26 11:35:00,318,155
2026-06-26 11:35:00,319,66
2026-06-26 11:35:00,320,7.608276
2026-06-26 11:35:00,321,14.307068
2026-06-26 11:35:00,322,34.249058
2026-06-26 11:35:00,323,34.249058
2026-06-26 11:35:00,324,34.249058
2026-06-26 11:35:00,325,126.405075
2026-06-26 11:35:00,326,106
2026-06-26 11:35:00,327,106
2026-06-26 11:35:00,328,132.5
2026-06-26 11:35:00,329,132
2026-06-26 11:35:00,330,148
2026-06-26 11:35:00,331,131
2026-06-26 11:35:00,332,359.526947
2026-06-26 11:35:00,333,4.529541
2026-06-26 11:35:00,334,5.426819
2026-06-26 11:35:00,335,3.796505
2026-06-26 11:35:00,336,17.590874
2026-06-26 11:35:00,337,2.2248
2026-06-26 11:35:00,338,15.530869
2026-06-26 11:35:00,339,132.45491
2026-06-26 11:35:00,340,27.120277
2026-06-26 11:35:00,341,2.133244
2026-06-26 11:35:00,342,2.67495
2026-06-26 11:35:00,343,3.140354
2026-06-26 11:35:00,344,3.422653
2026-06-26 11:35:00,345,3.727837
2026-06-26 11:35:00,346,27.555168
2026-06-26 11:35:00,347,122
2026-06-26 11:35:00,348,122
2026-06-26 11:35:00,349,136
2026-06-26 11:35:00,350,122
2026-06-26 11:35:00,351,122
2026-06-26 11:35:00,352,136
2026-06-26 11:35:00,353,4.554871
2026-06-26 11:35:00,354,3.028961
2026-06-26 11:35:00,355,21.931366
2026-06-26 11:35:00,356,4.538803
2026-06-26 11:35:00,357,0
2026-06-26 11:35:00,358,0
2026-06-26 11:35:00,359,708
2026-06-26 11:35:00,360,757
2026-06-26 11:35:00,361,1.446701
2026-06-26 11:35:00,362,2.335403
2026-06-26 11:35:00,363,4.488785
2026-06-26 11:35:00,364,36.417297
2026-06-26 11:35:00,365,38.905624
2026-06-26 11:35:00,366,28.75666
2026-06-26 11:35:00,367,673.50647
2026-06-26 11:35:00,368,819
2026-06-26 11:35:00,369,0
2026-06-26 11:35:00,370,1.825623
2026-06-26 11:35:00,371,4.462158
2026-06-26 11:35:00,372,9.240112
2026-06-26 11:35:00,373,0
2026-06-26 11:35:00,374,0
2026-06-26 11:35:00,375,0
2026-06-26 11:35:00,376,0
2026-06-26 11:35:00,377,52.127747
2026-06-26 11:35:00,378,136.722778
2026-06-26 11:35:00,380,89.548813
2026-06-26 11:35:00,381,36.5345
2026-06-26 11:35:00,382,92.812134
2026-06-26 11:35:00,383,126.364944
2026-06-26 11:35:00,384,0
2026-06-26 11:35:00,385,0
2026-06-26 11:35:00,386,0
2026-06-26 11:35:00,387,0
2026-06-26 11:35:00,388,24.375
2026-06-26 11:35:00,389,16.804688
2026-06-26 11:35:00,390,92.953125
2026-06-26 11:35:00,391,15.351562
2026-06-26 11:35:00,392,24
2026-06-26 11:35:00,393,10
2026-06-26 11:35:00,394,0
2026-06-26 11:35:00,395,0
2026-06-26 11:35:00,396,0
2026-06-26 11:35:00,397,0
2026-06-26 11:35:00,398,0
2026-06-26 11:35:00,399,0
2026-06-26 11:35:00,400,0
2026-06-26 11:35:00,401,0
2026-06-26 11:35:00,402,0
2026-06-26 11:35:00,403,0
2026-06-26 11:35:00,404,0
2026-06-26 11:35:00,405,0
2026-06-26 11:35:00,406,0
2026-06-26 11:35:00,407,0
2026-06-26 11:35:00,408,20
2026-06-26 11:35:00,409,2.310547
2026-06-26 11:35:00,410,19.613733
2026-06-26 11:35:00,411,19.185902
2026-06-26 11:35:00,412,0
2026-06-26 11:35:00,413,19.94293
2026-06-26 11:35:00,414,0
2026-06-26 11:35:00,415,618.682861
2026-06-26 11:35:00,416,378.487396
2026-06-26 11:35:00,417,379.159668
2026-06-26 11:35:00,418,369.183502
2026-06-26 11:35:00,419,716.826904
2026-06-26 11:35:00,420,699.652649
2026-06-26 11:35:00,421,501.014648
2026-06-26 11:35:00,422,495
2026-06-26 11:35:00,423,3.265656
2026-06-26 11:35:00,424,5.74588
2026-06-26 11:35:00,425,1.120041
2026-06-26 11:35:00,426,4.269562
2026-06-26 11:35:00,427,34.86499
2026-06-26 11:35:00,428,81.949272
2026-06-26 11:35:00,429,81.530975
2026-06-26 11:35:00,430,37.536255
2026-06-26 11:35:00,431,5.634705
2026-06-26 11:35:00,432,92.616119
2026-06-26 11:35:00,433,0
2026-06-26 11:35:00,434,0.980988
2026-06-26 11:35:00,435,18.001709
2026-06-26 11:35:00,436,8
2026-06-26 11:35:00,437,115
2026-06-26 11:35:00,438,115
2026-06-26 11:35:00,439,186
2026-06-26 11:35:00,440,115
2026-06-26 11:35:00,441,115
2026-06-26 11:35:00,442,186
2026-06-26 11:35:00,443,119
2026-06-26 11:35:00,444,9.274933
2026-06-26 11:35:00,445,56
2026-06-26 11:35:00,446,203.289383
2026-06-26 11:35:00,447,203.289383
2026-06-26 11:35:00,448,216.917938
2026-06-26 11:35:00,449,187.896362
2026-06-26 11:35:00,450,187.896362
2026-06-26 11:35:00,451,204
2026-06-26 11:35:00,452,286
2026-06-26 11:35:00,453,286
2026-06-26 11:35:00,454,262
2026-06-26 11:35:00,455,3.21521
2026-06-26 11:35:00,456,5.299988
2026-06-26 11:35:00,457,5.129517
2026-06-26 11:35:00,458,3.159882
2026-06-26 11:35:00,459,61.593994
2026-06-26 11:35:00,460,37.221924
2026-06-26 11:35:00,461,36
2026-06-26 11:35:00,462,0
2026-06-26 11:35:00,463,7.045288
2026-06-26 11:35:00,464,2.451324
2026-06-26 11:35:00,465,986.838806
2026-06-26 11:35:00,466,25.921631
2026-06-26 11:35:00,467,965.068359
2026-06-26 11:35:00,468,0
2026-06-26 11:35:00,470,999.89624
2026-06-26 11:35:00,471,979.131348
2026-06-26 11:35:00,472,0
2026-06-26 11:35:00,473,0
2026-06-26 11:35:00,474,47.734009
2026-06-26 11:35:00,475,55.665039
2026-06-26 11:35:00,476,5.937866
2026-06-26 11:35:00,477,0
2026-06-26 11:35:00,478,0
2026-06-26 11:35:00,479,1420.609375
2026-06-26 11:35:00,480,1420.756348
2026-06-26 11:35:00,481,56.647217
2026-06-26 11:35:00,482,25.978485
2026-06-26 11:35:00,570,0
2026-06-26 11:35:00,571,0
2026-06-26 11:35:00,572,0
2026-06-26 11:35:00,573,0
2026-06-26 11:35:00,574,0
2026-06-26 11:35:00,575,0
2026-06-26 11:35:00,576,0
2026-06-26 11:35:00,577,0
2026-06-26 11:35:00,578,0
2026-06-26 11:35:00,579,0
2026-06-26 11:35:00,580,0
2026-06-26 11:35:00,581,0
2026-06-26 11:35:00,582,0
2026-06-26 11:35:00,583,0
2026-06-26 11:35:00,584,0
2026-06-26 11:35:00,585,0
2026-06-26 11:35:00,586,0
2026-06-26 11:35:00,587,0
2026-06-26 11:35:00,588,0
2026-06-26 11:35:00,589,0
2026-06-26 11:35:00,590,0
2026-06-26 11:35:00,591,0
2026-06-26 11:35:00,592,0
2026-06-26 11:35:00,593,0
2026-06-26 11:35:00,594,0
2026-06-26 11:35:00,595,0
2026-06-26 11:35:00,596,0
2026-06-26 11:35:00,597,0
2026-06-26 11:35:00,598,0
2026-06-26 11:35:00,599,0
2026-06-26 11:35:00,600,0
2026-06-26 11:35:00,601,0
2026-06-26 11:35:00,602,0
2026-06-26 11:35:00,603,0
2026-06-26 11:40:00,2,25.377096
2026-06-26 11:40:00,3,50
2026-06-26 11:40:00,4,445.422485
2026-06-26 11:40:00,5,354.620178
2026-06-26 11:40:00,6,358.799622
2026-06-26 11:40:00,7,363.727966
2026-06-26 11:40:00,8,349.963989
2026-06-26 11:40:00,9,379.993225
2026-06-26 11:40:00,10,335.273193
2026-06-26 11:40:00,11,320.074951
2026-06-26 11:40:00,13,193.875763
2026-06-26 11:40:00,14,121.009979
2026-06-26 11:40:00,15,393.88562
2026-06-26 11:40:00,16,48.675476
2026-06-26 11:40:00,17,70.661438
2026-06-26 11:40:00,18,423.003845
2026-06-26 11:40:00,19,5.546547
2026-06-26 11:40:00,20,940
2026-06-26 11:40:00,21,482.561768
2026-06-26 11:40:00,22,6.825439
2026-06-26 11:40:00,23,40.418701
2026-06-26 11:40:00,24,29.33667
2026-06-26 11:40:00,27,0
2026-06-26 11:40:00,28,0
2026-06-26 11:40:00,29,0
2026-06-26 11:40:00,31,987.708618
2026-06-26 11:40:00,32,996.104858
2026-06-26 11:40:00,33,8.237549
2026-06-26 11:40:00,35,67.557373
2026-06-26 11:40:00,36,18.192261
2026-06-26 11:40:00,37,269.204346
2026-06-26 11:40:00,38,377.930237
2026-06-26 11:40:00,39,380.621948
2026-06-26 11:40:00,40,363.647583
2026-06-26 11:40:00,41,102.569702
2026-06-26 11:40:00,42,405.206421
2026-06-26 11:40:00,43,27.254929
2026-06-26 11:40:00,44,4.594955
2026-06-26 11:40:00,45,4.451889
2026-06-26 11:40:00,46,4.394669
2026-06-26 11:40:00,47,5.338821
2026-06-26 11:40:00,48,12.319946
2026-06-26 11:40:00,49,8.65773
2026-06-26 11:40:00,50,3.708008
2026-06-26 11:40:00,51,2.620773
2026-06-26 11:40:00,52,409.996704
2026-06-26 11:40:00,53,409.996704
2026-06-26 11:40:00,54,51.838745
2026-06-26 11:40:00,55,0
2026-06-26 11:40:00,56,0
2026-06-26 11:40:00,57,458.799225
2026-06-26 11:40:00,58,426.102173
2026-06-26 11:40:00,59,69.844666
2026-06-26 11:40:00,60,829.985229
2026-06-26 11:40:00,61,966.720459
2026-06-26 11:40:00,62,5.229492
2026-06-26 11:40:00,63,1.758034
2026-06-26 11:40:00,64,0
2026-06-26 11:40:00,65,0
2026-06-26 11:40:00,66,0
2026-06-26 11:40:00,67,0
2026-06-26 11:40:00,68,0
2026-06-26 11:40:00,69,354.402954
2026-06-26 11:40:00,70,12.38623
2026-06-26 11:40:00,71,8.208069
2026-06-26 11:40:00,72,4.419952
2026-06-26 11:40:00,73,9.872894
2026-06-26 11:40:00,74,93.608154
2026-06-26 11:40:00,75,0
2026-06-26 11:40:00,76,345.844116
2026-06-26 11:40:00,77,81.396729
2026-06-26 11:40:00,78,310
2026-06-26 11:40:00,81,66.213013
2026-06-26 11:40:00,82,474.947388
2026-06-26 11:40:00,83,427.835938
2026-06-26 11:40:00,84,356.4375
2026-06-26 11:40:00,85,112.654541
2026-06-26 11:40:00,86,107.985107
2026-06-26 11:40:00,87,3.374584
2026-06-26 11:40:00,88,0
2026-06-26 11:40:00,89,27.674347
2026-06-26 11:40:00,90,5.139465
2026-06-26 11:40:00,91,7.678619
2026-06-26 11:40:00,92,4.431396
2026-06-26 11:40:00,93,6.818115
2026-06-26 11:40:00,94,4.325562
2026-06-26 11:40:00,95,21.693176
2026-06-26 11:40:00,96,3.042938
2026-06-26 11:40:00,97,136.740021
2026-06-26 11:40:00,98,135.439941
2026-06-26 11:40:00,99,99.379868
2026-06-26 11:40:00,100,36.895958
2026-06-26 11:40:00,101,0.607925
2026-06-26 11:40:00,102,10.138863
2026-06-26 11:40:00,103,69.845459
2026-06-26 11:40:00,104,921
2026-06-26 11:40:00,105,0
2026-06-26 11:40:00,106,0
2026-06-26 11:40:00,107,15.800049
2026-06-26 11:40:00,108,34.924164
2026-06-26 11:40:00,109,0
2026-06-26 11:40:00,110,0
2026-06-26 11:40:00,111,0
2026-06-26 11:40:00,112,0
2026-06-26 11:40:00,113,0
2026-06-26 11:40:00,114,0
2026-06-26 11:40:00,115,0
2026-06-26 11:40:00,116,0
2026-06-26 11:40:00,117,0
2026-06-26 11:40:00,118,0
2026-06-26 11:40:00,119,0
2026-06-26 11:40:00,120,0
2026-06-26 11:40:00,121,0
2026-06-26 11:40:00,122,0
2026-06-26 11:40:00,123,0
2026-06-26 11:40:00,124,0
2026-06-26 11:40:00,125,2.583618
2026-06-26 11:40:00,126,5.245972
2026-06-26 11:40:00,127,59.13208
2026-06-26 11:40:00,128,58.936157
2026-06-26 11:40:00,130,0
2026-06-26 11:40:00,131,0
2026-06-26 11:40:00,132,8.703247
2026-06-26 11:40:00,133,69.710754
2026-06-26 11:40:00,134,10.456741
2026-06-26 11:40:00,135,1.553421
2026-06-26 11:40:00,136,1.469421
2026-06-26 11:40:00,137,1004.840332
2026-06-26 11:40:00,138,998.248291
2026-06-26 11:40:00,139,978.333679
2026-06-26 11:40:00,140,980.422546
2026-06-26 11:40:00,141,0
2026-06-26 11:40:00,142,961.114136
2026-06-26 11:40:00,143,0
2026-06-26 11:40:00,144,210
2026-06-26 11:40:00,146,96.410156
2026-06-26 11:40:00,147,8.300781
2026-06-26 11:40:00,148,63.391602
2026-06-26 11:40:00,149,8.280273
2026-06-26 11:40:00,150,15.400635
2026-06-26 11:40:00,151,16.740356
2026-06-26 11:40:00,152,162.5
2026-06-26 11:40:00,153,12.89978
2026-06-26 11:40:00,154,87.5
2026-06-26 11:40:00,155,2.723785
2026-06-26 11:40:00,156,15.379425
2026-06-26 11:40:00,157,22.961365
2026-06-26 11:40:00,158,6.683868
2026-06-26 11:40:00,159,0.922348
2026-06-26 11:40:00,160,3.356201
2026-06-26 11:40:00,161,0
2026-06-26 11:40:00,162,0
2026-06-26 11:40:00,163,0
2026-06-26 11:40:00,164,0
2026-06-26 11:40:00,165,0
2026-06-26 11:40:00,166,0
2026-06-26 11:40:00,167,13.673553
2026-06-26 11:40:00,168,235.902817
2026-06-26 11:40:00,169,122.843262
2026-06-26 11:40:00,170,6.460205
2026-06-26 11:40:00,171,638.004639
2026-06-26 11:40:00,172,0
2026-06-26 11:40:00,173,0
2026-06-26 11:40:00,174,20.756348
2026-06-26 11:40:00,175,46.178223
2026-06-26 11:40:00,178,39.646973
2026-06-26 11:40:00,179,37.426758
2026-06-26 11:40:00,180,50.498184
2026-06-26 11:40:00,181,47.024292
2026-06-26 11:40:00,182,48.064972
2026-06-26 11:40:00,183,120.753204
2026-06-26 11:40:00,184,0
2026-06-26 11:40:00,185,0
2026-06-26 11:40:00,186,0
2026-06-26 11:40:00,187,9.395874
2026-06-26 11:40:00,188,7.946289
2026-06-26 11:40:00,189,17.067139
2026-06-26 11:40:00,190,6.460205
2026-06-26 11:40:00,191,16.797394
2026-06-26 11:40:00,192,19.925537
2026-06-26 11:40:00,193,80.718414
2026-06-26 11:40:00,194,2.858063
2026-06-26 11:40:00,195,4.658661
2026-06-26 11:40:00,196,84.937592
2026-06-26 11:40:00,197,0
2026-06-26 11:40:00,198,0
2026-06-26 11:40:00,199,0
2026-06-26 11:40:00,200,0
2026-06-26 11:40:00,201,0
2026-06-26 11:40:00,202,0
2026-06-26 11:40:00,203,997.899109
2026-06-26 11:40:00,204,1000
2026-06-26 11:40:00,205,1.521576
2026-06-26 11:40:00,206,1.558395
2026-06-26 11:40:00,207,0
2026-06-26 11:40:00,208,0
2026-06-26 11:40:00,209,0
2026-06-26 11:40:00,210,2.640991
2026-06-26 11:40:00,211,1.135345
2026-06-26 11:40:00,212,1410
2026-06-26 11:40:00,213,1412
2026-06-26 11:40:00,214,0
2026-06-26 11:40:00,215,5.886963
2026-06-26 11:40:00,216,270.451324
2026-06-26 11:40:00,217,145.836914
2026-06-26 11:40:00,218,11.164881
2026-06-26 11:40:00,219,7.729223
2026-06-26 11:40:00,220,30.360247
2026-06-26 11:40:00,221,35
2026-06-26 11:40:00,222,22.892212
2026-06-26 11:40:00,223,22.63324
2026-06-26 11:40:00,224,0
2026-06-26 11:40:00,225,215.107681
2026-06-26 11:40:00,226,117.345322
2026-06-26 11:40:00,227,208.486923
2026-06-26 11:40:00,228,117.111992
2026-06-26 11:40:00,229,3.465393
2026-06-26 11:40:00,230,1.966736
2026-06-26 11:40:00,231,5.926147
2026-06-26 11:40:00,232,1.948242
2026-06-26 11:40:00,233,2.049988
2026-06-26 11:40:00,234,2.72644
2026-06-26 11:40:00,235,5.953888
2026-06-26 11:40:00,236,4.316467
2026-06-26 11:40:00,237,0
2026-06-26 11:40:00,238,3.086121
2026-06-26 11:40:00,239,1.318359
2026-06-26 11:40:00,240,27.203369
2026-06-26 11:40:00,241,26.661682
2026-06-26 11:40:00,242,1.036072
2026-06-26 11:40:00,245,5.779526
2026-06-26 11:40:00,246,1.254852
2026-06-26 11:40:00,247,280
2026-06-26 11:40:00,248,136
2026-06-26 11:40:00,249,10.082458
2026-06-26 11:40:00,250,12.043579
2026-06-26 11:40:00,251,5.070709
2026-06-26 11:40:00,254,69.39032
2026-06-26 11:40:00,255,61.379181
2026-06-26 11:40:00,256,99.004486
2026-06-26 11:40:00,257,0
2026-06-26 11:40:00,258,156
2026-06-26 11:40:00,259,148
2026-06-26 11:40:00,260,74.120056
2026-06-26 11:40:00,261,31.616333
2026-06-26 11:40:00,262,3.048279
2026-06-26 11:40:00,263,7.867981
2026-06-26 11:40:00,264,40.33197
2026-06-26 11:40:00,265,4.11084
2026-06-26 11:40:00,266,10.519714
2026-06-26 11:40:00,267,12.730713
2026-06-26 11:40:00,268,19.389038
2026-06-26 11:40:00,269,32.591309
2026-06-26 11:40:00,270,216.419586
2026-06-26 11:40:00,271,80.487061
2026-06-26 11:40:00,272,329
2026-06-26 11:40:00,273,143
2026-06-26 11:40:00,274,318
2026-06-26 11:40:00,275,149
2026-06-26 11:40:00,276,283
2026-06-26 11:40:00,277,283
2026-06-26 11:40:00,278,288
2026-06-26 11:40:00,279,0
2026-06-26 11:40:00,280,0
2026-06-26 11:40:00,281,176.308975
2026-06-26 11:40:00,282,176.308975
2026-06-26 11:40:00,283,207.38205
2026-06-26 11:40:00,287,11.933348
2026-06-26 11:40:00,288,0.731224
2026-06-26 11:40:00,289,2.129124
2026-06-26 11:40:00,290,10.650034
2026-06-26 11:40:00,291,9.203479
2026-06-26 11:40:00,292,49.083008
2026-06-26 11:40:00,293,7.196289
2026-06-26 11:40:00,294,8.002869
2026-06-26 11:40:00,295,27.999817
2026-06-26 11:40:00,296,23.09259
2026-06-26 11:40:00,297,67.12854
2026-06-26 11:40:00,298,97.085663
2026-06-26 11:40:00,299,0
2026-06-26 11:40:00,300,0
2026-06-26 11:40:00,301,0
2026-06-26 11:40:00,302,4.255035
2026-06-26 11:40:00,303,7.516708
2026-06-26 11:40:00,304,3.659943
2026-06-26 11:40:00,305,10.891907
2026-06-26 11:40:00,306,4.77005
2026-06-26 11:40:00,307,21.753601
2026-06-26 11:40:00,308,3.564575
2026-06-26 11:40:00,309,21.845154
2026-06-26 11:40:00,310,3.534058
2026-06-26 11:40:00,311,22.2724
2026-06-26 11:40:00,312,3.198334
2026-06-26 11:40:00,313,22.302917
2026-06-26 11:40:00,314,0
2026-06-26 11:40:00,315,0
2026-06-26 11:40:00,316,8.157593
2026-06-26 11:40:00,317,23.432129
2026-06-26 11:40:00,318,155
2026-06-26 11:40:00,319,66
2026-06-26 11:40:00,320,7.608276
2026-06-26 11:40:00,321,14.307068
2026-06-26 11:40:00,322,34.488483
2026-06-26 11:40:00,323,34.488483
2026-06-26 11:40:00,324,34.488483
2026-06-26 11:40:00,325,126.534554
2026-06-26 11:40:00,326,106
2026-06-26 11:40:00,327,106
2026-06-26 11:40:00,328,132.5
2026-06-26 11:40:00,329,132
2026-06-26 11:40:00,330,148
2026-06-26 11:40:00,331,131
2026-06-26 11:40:00,332,359.63681
2026-06-26 11:40:00,333,4.529541
2026-06-26 11:40:00,334,5.426819
2026-06-26 11:40:00,335,3.796505
2026-06-26 11:40:00,336,17.590874
2026-06-26 11:40:00,337,2.2248
2026-06-26 11:40:00,338,15.012054
2026-06-26 11:40:00,339,132.45491
2026-06-26 11:40:00,340,27.120277
2026-06-26 11:40:00,341,2.133244
2026-06-26 11:40:00,342,2.67495
2026-06-26 11:40:00,343,3.140354
2026-06-26 11:40:00,344,3.422653
2026-06-26 11:40:00,345,3.727837
2026-06-26 11:40:00,346,27.555168
2026-06-26 11:40:00,347,122
2026-06-26 11:40:00,348,122
2026-06-26 11:40:00,349,136
2026-06-26 11:40:00,350,122
2026-06-26 11:40:00,351,122
2026-06-26 11:40:00,352,136
2026-06-26 11:40:00,353,4.554871
2026-06-26 11:40:00,354,3.028961
2026-06-26 11:40:00,355,21.931366
2026-06-26 11:40:00,356,4.538803
2026-06-26 11:40:00,357,0
2026-06-26 11:40:00,358,0
2026-06-26 11:40:00,359,708
2026-06-26 11:40:00,360,757
2026-06-26 11:40:00,361,1.446701
2026-06-26 11:40:00,362,2.335403
2026-06-26 11:40:00,363,4.488785
2026-06-26 11:40:00,364,36.386536
2026-06-26 11:40:00,365,39.004745
2026-06-26 11:40:00,366,28.578926
2026-06-26 11:40:00,367,675.37207
2026-06-26 11:40:00,368,819
2026-06-26 11:40:00,369,0
2026-06-26 11:40:00,370,1.825623
2026-06-26 11:40:00,371,4.462158
2026-06-26 11:40:00,372,9.240112
2026-06-26 11:40:00,373,0
2026-06-26 11:40:00,374,0
2026-06-26 11:40:00,375,0
2026-06-26 11:40:00,376,0
2026-06-26 11:40:00,377,52.127747
2026-06-26 11:40:00,378,137.208786
2026-06-26 11:40:00,380,89.548813
2026-06-26 11:40:00,381,36.5345
2026-06-26 11:40:00,382,92.428741
2026-06-26 11:40:00,383,128.585159
2026-06-26 11:40:00,384,0
2026-06-26 11:40:00,385,0
2026-06-26 11:40:00,386,0
2026-06-26 11:40:00,387,0
2026-06-26 11:40:00,388,24.375
2026-06-26 11:40:00,389,16.804688
2026-06-26 11:40:00,390,92.953125
2026-06-26 11:40:00,391,15.351562
2026-06-26 11:40:00,392,24
2026-06-26 11:40:00,393,24
2026-06-26 11:40:00,394,0
2026-06-26 11:40:00,395,0
2026-06-26 11:40:00,396,0
2026-06-26 11:40:00,397,0
2026-06-26 11:40:00,398,0
2026-06-26 11:40:00,399,0
2026-06-26 11:40:00,400,0
2026-06-26 11:40:00,401,0
2026-06-26 11:40:00,402,0
2026-06-26 11:40:00,403,0
2026-06-26 11:40:00,404,0
2026-06-26 11:40:00,405,0
2026-06-26 11:40:00,406,0
2026-06-26 11:40:00,407,0
2026-06-26 11:40:00,408,20
2026-06-26 11:40:00,409,2.310547
2026-06-26 11:40:00,410,19.454683
2026-06-26 11:40:00,411,19.063839
2026-06-26 11:40:00,412,0
2026-06-26 11:40:00,413,19.94293
2026-06-26 11:40:00,414,0
2026-06-26 11:40:00,415,617.865295
2026-06-26 11:40:00,416,378.487396
2026-06-26 11:40:00,417,379.159668
2026-06-26 11:40:00,418,366.485474
2026-06-26 11:40:00,419,716.826904
2026-06-26 11:40:00,420,716.826904
2026-06-26 11:40:00,421,501.014648
2026-06-26 11:40:00,422,495
2026-06-26 11:40:00,423,3.265656
2026-06-26 11:40:00,424,5.74588
2026-06-26 11:40:00,425,1.120041
2026-06-26 11:40:00,426,4.269562
2026-06-26 11:40:00,427,34.86499
2026-06-26 11:40:00,428,81.860687
2026-06-26 11:40:00,429,81.471924
2026-06-26 11:40:00,430,38.894485
2026-06-26 11:40:00,431,5.634705
2026-06-26 11:40:00,432,92.693024
2026-06-26 11:40:00,433,0
2026-06-26 11:40:00,434,0.980988
2026-06-26 11:40:00,435,18.001709
2026-06-26 11:40:00,436,8
2026-06-26 11:40:00,437,115
2026-06-26 11:40:00,438,115
2026-06-26 11:40:00,439,186
2026-06-26 11:40:00,440,115
2026-06-26 11:40:00,441,115
2026-06-26 11:40:00,442,186
2026-06-26 11:40:00,443,119
2026-06-26 11:40:00,444,9.274933
2026-06-26 11:40:00,445,56
2026-06-26 11:40:00,446,187.896362
2026-06-26 11:40:00,447,187.896362
2026-06-26 11:40:00,448,204
2026-06-26 11:40:00,449,187.896362
2026-06-26 11:40:00,450,187.896362
2026-06-26 11:40:00,451,204
2026-06-26 11:40:00,452,270.111115
2026-06-26 11:40:00,453,269.040527
2026-06-26 11:40:00,454,249.68187
2026-06-26 11:40:00,455,3.21521
2026-06-26 11:40:00,456,5.299988
2026-06-26 11:40:00,457,5.129517
2026-06-26 11:40:00,458,3.159882
2026-06-26 11:40:00,459,61.593994
2026-06-26 11:40:00,460,37.221924
2026-06-26 11:40:00,461,36
2026-06-26 11:40:00,462,0
2026-06-26 11:40:00,463,7.045288
2026-06-26 11:40:00,464,2.451324
2026-06-26 11:40:00,465,984.893616
2026-06-26 11:40:00,466,25.921631
2026-06-26 11:40:00,467,965.068359
2026-06-26 11:40:00,468,0
2026-06-26 11:40:00,470,999.89624
2026-06-26 11:40:00,471,979.131348
2026-06-26 11:40:00,472,0
2026-06-26 11:40:00,473,0
2026-06-26 11:40:00,474,47.734009
2026-06-26 11:40:00,475,55.665039
2026-06-26 11:40:00,476,5.937866
2026-06-26 11:40:00,477,0
2026-06-26 11:40:00,478,0
2026-06-26 11:40:00,479,1418.771484
2026-06-26 11:40:00,480,1418.844971
2026-06-26 11:40:00,481,56.077454
2026-06-26 11:40:00,482,25.978485
2026-06-26 11:40:00,570,0
2026-06-26 11:40:00,571,0
2026-06-26 11:40:00,572,0
2026-06-26 11:40:00,573,0
2026-06-26 11:40:00,574,0
2026-06-26 11:40:00,575,0
2026-06-26 11:40:00,576,0
2026-06-26 11:40:00,577,0
2026-06-26 11:40:00,578,0
2026-06-26 11:40:00,579,0
2026-06-26 11:40:00,580,0
2026-06-26 11:40:00,581,0
2026-06-26 11:40:00,582,0
2026-06-26 11:40:00,583,0
2026-06-26 11:40:00,584,0
2026-06-26 11:40:00,585,0
2026-06-26 11:40:00,586,0
2026-06-26 11:40:00,587,0
2026-06-26 11:40:00,588,0
2026-06-26 11:40:00,589,0
2026-06-26 11:40:00,590,0
2026-06-26 11:40:00,591,0
2026-06-26 11:40:00,592,0
2026-06-26 11:40:00,593,0
2026-06-26 11:40:00,594,0
2026-06-26 11:40:00,595,0
2026-06-26 11:40:00,596,0
2026-06-26 11:40:00,597,0
2026-06-26 11:40:00,598,0
2026-06-26 11:40:00,599,0
2026-06-26 11:40:00,600,0
2026-06-26 11:40:00,601,0
2026-06-26 11:40:00,602,0
2026-06-26 11:40:00,603,0
2026-06-26 11:45:00,2,25.377096
2026-06-26 11:45:00,3,50
2026-06-26 11:45:00,4,450.01239
2026-06-26 11:45:00,5,346.850098
2026-06-26 11:45:00,6,350.394287
2026-06-26 11:45:00,7,359.396179
2026-06-26 11:45:00,8,343.624207
2026-06-26 11:45:00,9,366.200806
2026-06-26 11:45:00,10,345.359863
2026-06-26 11:45:00,11,332.31311
2026-06-26 11:45:00,13,193.875763
2026-06-26 11:45:00,14,121.009979
2026-06-26 11:45:00,15,393.038757
2026-06-26 11:45:00,16,48.675476
2026-06-26 11:45:00,17,70.661438
2026-06-26 11:45:00,18,423.140076
2026-06-26 11:45:00,19,4.153183
2026-06-26 11:45:00,20,940
2026-06-26 11:45:00,21,485.445801
2026-06-26 11:45:00,22,6.825439
2026-06-26 11:45:00,23,40.418701
2026-06-26 11:45:00,24,29.33667
2026-06-26 11:45:00,27,0
2026-06-26 11:45:00,28,0
2026-06-26 11:45:00,29,0
2026-06-26 11:45:00,31,985.631714
2026-06-26 11:45:00,32,991.906738
2026-06-26 11:45:00,33,8.237549
2026-06-26 11:45:00,35,68.287964
2026-06-26 11:45:00,36,18.192261
2026-06-26 11:45:00,37,269.204346
2026-06-26 11:45:00,38,357.604919
2026-06-26 11:45:00,39,365.680054
2026-06-26 11:45:00,40,343.514526
2026-06-26 11:45:00,41,102.569702
2026-06-26 11:45:00,42,387.078491
2026-06-26 11:45:00,43,26.82576
2026-06-26 11:45:00,44,4.594955
2026-06-26 11:45:00,45,4.451889
2026-06-26 11:45:00,46,4.394669
2026-06-26 11:45:00,47,5.338821
2026-06-26 11:45:00,48,12.319946
2026-06-26 11:45:00,49,8.65773
2026-06-26 11:45:00,50,3.708008
2026-06-26 11:45:00,51,2.620773
2026-06-26 11:45:00,52,425.076355
2026-06-26 11:45:00,53,409.996704
2026-06-26 11:45:00,54,51.838745
2026-06-26 11:45:00,55,0
2026-06-26 11:45:00,56,0
2026-06-26 11:45:00,57,459.123657
2026-06-26 11:45:00,58,430.955078
2026-06-26 11:45:00,59,69.844666
2026-06-26 11:45:00,60,866.934082
2026-06-26 11:45:00,61,975.959106
2026-06-26 11:45:00,62,5.229492
2026-06-26 11:45:00,63,1.758034
2026-06-26 11:45:00,64,0
2026-06-26 11:45:00,65,0
2026-06-26 11:45:00,66,0
2026-06-26 11:45:00,67,0
2026-06-26 11:45:00,68,0
2026-06-26 11:45:00,69,352.651123
2026-06-26 11:45:00,70,12.38623
2026-06-26 11:45:00,71,8.208069
2026-06-26 11:45:00,72,4.419952
2026-06-26 11:45:00,73,9.872894
2026-06-26 11:45:00,74,93.608154
2026-06-26 11:45:00,75,0
2026-06-26 11:45:00,76,323.179626
2026-06-26 11:45:00,77,81.396729
2026-06-26 11:45:00,78,321.603271
2026-06-26 11:45:00,81,66.213013
2026-06-26 11:45:00,82,474.062317
2026-06-26 11:45:00,83,451.610107
2026-06-26 11:45:00,84,367.928223
2026-06-26 11:45:00,85,112.654541
2026-06-26 11:45:00,86,107.985107
2026-06-26 11:45:00,87,3.374584
2026-06-26 11:45:00,88,0
2026-06-26 11:45:00,89,27.674347
2026-06-26 11:45:00,90,5.139465
2026-06-26 11:45:00,91,7.678619
2026-06-26 11:45:00,92,4.431396
2026-06-26 11:45:00,93,6.818115
2026-06-26 11:45:00,94,4.325562
2026-06-26 11:45:00,95,21.693176
2026-06-26 11:45:00,96,3.042938
2026-06-26 11:45:00,97,136.776642
2026-06-26 11:45:00,98,135.7146
2026-06-26 11:45:00,99,97.484665
2026-06-26 11:45:00,100,37.120277
2026-06-26 11:45:00,101,0.607925
2026-06-26 11:45:00,102,9.823761
2026-06-26 11:45:00,103,69.845459
2026-06-26 11:45:00,104,921
2026-06-26 11:45:00,105,0
2026-06-26 11:45:00,106,0
2026-06-26 11:45:00,107,15.800049
2026-06-26 11:45:00,108,34.924164
2026-06-26 11:45:00,109,0
2026-06-26 11:45:00,110,0
2026-06-26 11:45:00,111,0
2026-06-26 11:45:00,112,0
2026-06-26 11:45:00,113,0
2026-06-26 11:45:00,114,0
2026-06-26 11:45:00,115,0
2026-06-26 11:45:00,116,0
2026-06-26 11:45:00,117,0
2026-06-26 11:45:00,118,0
2026-06-26 11:45:00,119,0
2026-06-26 11:45:00,120,0
2026-06-26 11:45:00,121,0
2026-06-26 11:45:00,122,0
2026-06-26 11:45:00,123,0
2026-06-26 11:45:00,124,0
2026-06-26 11:45:00,125,2.583618
2026-06-26 11:45:00,126,5.245972
2026-06-26 11:45:00,127,60.007324
2026-06-26 11:45:00,128,60.082397
2026-06-26 11:45:00,130,0
2026-06-26 11:45:00,131,0
2026-06-26 11:45:00,132,8.703247
2026-06-26 11:45:00,133,73.927795
2026-06-26 11:45:00,134,10.456741
2026-06-26 11:45:00,135,1.553421
2026-06-26 11:45:00,136,1.469421
2026-06-26 11:45:00,137,1001.9104
2026-06-26 11:45:00,138,995.318481
2026-06-26 11:45:00,139,980.356262
2026-06-26 11:45:00,140,982.445129
2026-06-26 11:45:00,141,0
2026-06-26 11:45:00,142,958.576782
2026-06-26 11:45:00,143,0
2026-06-26 11:45:00,144,210
2026-06-26 11:45:00,146,96.05127
2026-06-26 11:45:00,147,8.300781
2026-06-26 11:45:00,148,63.109619
2026-06-26 11:45:00,149,8.280273
2026-06-26 11:45:00,150,15.400635
2026-06-26 11:45:00,151,16.740356
2026-06-26 11:45:00,152,162.5
2026-06-26 11:45:00,153,12.89978
2026-06-26 11:45:00,154,87.5
2026-06-26 11:45:00,155,2.723785
2026-06-26 11:45:00,156,15.379425
2026-06-26 11:45:00,157,22.961365
2026-06-26 11:45:00,158,6.683868
2026-06-26 11:45:00,159,0.922348
2026-06-26 11:45:00,160,3.356201
2026-06-26 11:45:00,161,0
2026-06-26 11:45:00,162,0
2026-06-26 11:45:00,163,0
2026-06-26 11:45:00,164,0
2026-06-26 11:45:00,165,0
2026-06-26 11:45:00,166,0
2026-06-26 11:45:00,167,13.772354
2026-06-26 11:45:00,168,229.597412
2026-06-26 11:45:00,169,119.365402
2026-06-26 11:45:00,170,6.460205
2026-06-26 11:45:00,171,638.004639
2026-06-26 11:45:00,172,0
2026-06-26 11:45:00,173,0
2026-06-26 11:45:00,174,20.756348
2026-06-26 11:45:00,175,46.178223
2026-06-26 11:45:00,178,39.646973
2026-06-26 11:45:00,179,37.426758
2026-06-26 11:45:00,180,50.498184
2026-06-26 11:45:00,181,47.024292
2026-06-26 11:45:00,182,48.064972
2026-06-26 11:45:00,183,120.753204
2026-06-26 11:45:00,184,0
2026-06-26 11:45:00,185,0
2026-06-26 11:45:00,186,0
2026-06-26 11:45:00,187,9.395874
2026-06-26 11:45:00,188,7.946289
2026-06-26 11:45:00,189,17.067139
2026-06-26 11:45:00,190,6.460205
2026-06-26 11:45:00,191,18.269897
2026-06-26 11:45:00,192,21.543015
2026-06-26 11:45:00,193,80.764191
2026-06-26 11:45:00,194,2.858063
2026-06-26 11:45:00,195,4.658661
2026-06-26 11:45:00,196,84.937592
2026-06-26 11:45:00,197,0
2026-06-26 11:45:00,198,0
2026-06-26 11:45:00,199,0
2026-06-26 11:45:00,200,0
2026-06-26 11:45:00,201,0
2026-06-26 11:45:00,202,0
2026-06-26 11:45:00,203,999.075439
2026-06-26 11:45:00,204,1000
2026-06-26 11:45:00,205,1.521576
2026-06-26 11:45:00,206,1.558395
2026-06-26 11:45:00,207,0
2026-06-26 11:45:00,208,0
2026-06-26 11:45:00,209,0
2026-06-26 11:45:00,210,2.640991
2026-06-26 11:45:00,211,1.135345
2026-06-26 11:45:00,212,1410
2026-06-26 11:45:00,213,1412
2026-06-26 11:45:00,214,0
2026-06-26 11:45:00,215,5.886963
2026-06-26 11:45:00,216,293.266937
2026-06-26 11:45:00,217,155.231033
2026-06-26 11:45:00,218,11.164881
2026-06-26 11:45:00,219,7.729223
2026-06-26 11:45:00,220,30.360247
2026-06-26 11:45:00,221,35
2026-06-26 11:45:00,222,22.892212
2026-06-26 11:45:00,223,22.63324
2026-06-26 11:45:00,224,0
2026-06-26 11:45:00,225,204.435806
2026-06-26 11:45:00,226,112.586235
2026-06-26 11:45:00,227,197.606445
2026-06-26 11:45:00,228,111.579552
2026-06-26 11:45:00,229,3.465393
2026-06-26 11:45:00,230,1.966736
2026-06-26 11:45:00,231,5.926147
2026-06-26 11:45:00,232,1.948242
2026-06-26 11:45:00,233,2.049988
2026-06-26 11:45:00,234,2.72644
2026-06-26 11:45:00,235,5.953888
2026-06-26 11:45:00,236,4.316467
2026-06-26 11:45:00,237,0
2026-06-26 11:45:00,238,3.086121
2026-06-26 11:45:00,239,1.318359
2026-06-26 11:45:00,240,27.391052
2026-06-26 11:45:00,241,26.794434
2026-06-26 11:45:00,242,1.036072
2026-06-26 11:45:00,245,5.779526
2026-06-26 11:45:00,246,1.254852
2026-06-26 11:45:00,247,263.608704
2026-06-26 11:45:00,248,128.623917
2026-06-26 11:45:00,249,10.082458
2026-06-26 11:45:00,250,12.043579
2026-06-26 11:45:00,251,5.070709
2026-06-26 11:45:00,254,69.39032
2026-06-26 11:45:00,255,61.738098
2026-06-26 11:45:00,256,99.004486
2026-06-26 11:45:00,257,0
2026-06-26 11:45:00,258,146.193787
2026-06-26 11:45:00,259,144.903061
2026-06-26 11:45:00,260,74.940399
2026-06-26 11:45:00,261,30.949799
2026-06-26 11:45:00,262,3.048279
2026-06-26 11:45:00,263,7.867981
2026-06-26 11:45:00,264,40.33197
2026-06-26 11:45:00,265,4.11084
2026-06-26 11:45:00,266,10.519714
2026-06-26 11:45:00,267,12.730713
2026-06-26 11:45:00,268,19.389038
2026-06-26 11:45:00,269,32.591309
2026-06-26 11:45:00,270,216.654572
2026-06-26 11:45:00,271,80.401611
2026-06-26 11:45:00,272,329
2026-06-26 11:45:00,273,143
2026-06-26 11:45:00,274,318
2026-06-26 11:45:00,275,149
2026-06-26 11:45:00,276,283
2026-06-26 11:45:00,277,283
2026-06-26 11:45:00,278,288
2026-06-26 11:45:00,279,0
2026-06-26 11:45:00,280,0
2026-06-26 11:45:00,281,176.308975
2026-06-26 11:45:00,282,176.308975
2026-06-26 11:45:00,283,207.38205
2026-06-26 11:45:00,287,11.988892
2026-06-26 11:45:00,288,0.731224
2026-06-26 11:45:00,289,2.139042
2026-06-26 11:45:00,290,10.656672
2026-06-26 11:45:00,291,9.203479
2026-06-26 11:45:00,292,49.083008
2026-06-26 11:45:00,293,7.196289
2026-06-26 11:45:00,294,8.002869
2026-06-26 11:45:00,295,27.999817
2026-06-26 11:45:00,296,23.09259
2026-06-26 11:45:00,297,67.12854
2026-06-26 11:45:00,298,97.136932
2026-06-26 11:45:00,299,0
2026-06-26 11:45:00,300,0
2026-06-26 11:45:00,301,0
2026-06-26 11:45:00,302,4.255035
2026-06-26 11:45:00,303,7.516708
2026-06-26 11:45:00,304,3.659943
2026-06-26 11:45:00,305,10.891907
2026-06-26 11:45:00,306,4.77005
2026-06-26 11:45:00,307,21.753601
2026-06-26 11:45:00,308,3.564575
2026-06-26 11:45:00,309,21.845154
2026-06-26 11:45:00,310,3.534058
2026-06-26 11:45:00,311,22.2724
2026-06-26 11:45:00,312,3.198334
2026-06-26 11:45:00,313,22.302917
2026-06-26 11:45:00,314,0
2026-06-26 11:45:00,315,0
2026-06-26 11:45:00,316,8.157593
2026-06-26 11:45:00,317,23.432129
2026-06-26 11:45:00,318,144.721298
2026-06-26 11:45:00,319,63.00983
2026-06-26 11:45:00,320,7.608276
2026-06-26 11:45:00,321,14.307068
2026-06-26 11:45:00,322,34.488483
2026-06-26 11:45:00,323,34.488483
2026-06-26 11:45:00,324,34.488483
2026-06-26 11:45:00,325,126.534554
2026-06-26 11:45:00,326,106
2026-06-26 11:45:00,327,106
2026-06-26 11:45:00,328,132.5
2026-06-26 11:45:00,329,132
2026-06-26 11:45:00,330,148
2026-06-26 11:45:00,331,131
2026-06-26 11:45:00,332,358.95932
2026-06-26 11:45:00,333,4.529541
2026-06-26 11:45:00,334,5.426819
2026-06-26 11:45:00,335,3.796505
2026-06-26 11:45:00,336,17.590874
2026-06-26 11:45:00,337,2.2248
2026-06-26 11:45:00,338,13.425095
2026-06-26 11:45:00,339,132.45491
2026-06-26 11:45:00,340,27.120277
2026-06-26 11:45:00,341,2.133244
2026-06-26 11:45:00,342,2.67495
2026-06-26 11:45:00,343,3.140354
2026-06-26 11:45:00,344,3.422653
2026-06-26 11:45:00,345,3.727837
2026-06-26 11:45:00,346,27.555168
2026-06-26 11:45:00,347,122
2026-06-26 11:45:00,348,122
2026-06-26 11:45:00,349,136
2026-06-26 11:45:00,350,122
2026-06-26 11:45:00,351,122
2026-06-26 11:45:00,352,136
2026-06-26 11:45:00,353,4.554871
2026-06-26 11:45:00,354,3.028961
2026-06-26 11:45:00,355,21.931366
2026-06-26 11:45:00,356,4.538803
2026-06-26 11:45:00,357,0
2026-06-26 11:45:00,358,0
2026-06-26 11:45:00,359,708
2026-06-26 11:45:00,360,757
2026-06-26 11:45:00,361,1.446701
2026-06-26 11:45:00,362,2.335403
2026-06-26 11:45:00,363,4.488785
2026-06-26 11:45:00,364,36.232727
2026-06-26 11:45:00,365,38.830429
2026-06-26 11:45:00,366,28.619942
2026-06-26 11:45:00,367,677.859558
2026-06-26 11:45:00,368,819
2026-06-26 11:45:00,369,0
2026-06-26 11:45:00,370,1.825623
2026-06-26 11:45:00,371,4.462158
2026-06-26 11:45:00,372,9.240112
2026-06-26 11:45:00,373,0
2026-06-26 11:45:00,374,0
2026-06-26 11:45:00,375,0
2026-06-26 11:45:00,376,0
2026-06-26 11:45:00,377,52.127747
2026-06-26 11:45:00,378,135.641647
2026-06-26 11:45:00,380,89.548813
2026-06-26 11:45:00,381,36.5345
2026-06-26 11:45:00,382,92.360077
2026-06-26 11:45:00,383,127.852722
2026-06-26 11:45:00,384,0
2026-06-26 11:45:00,385,0
2026-06-26 11:45:00,386,0
2026-06-26 11:45:00,387,0
2026-06-26 11:45:00,388,24.375
2026-06-26 11:45:00,389,16.804688
2026-06-26 11:45:00,390,92.953125
2026-06-26 11:45:00,391,15.351562
2026-06-26 11:45:00,392,24
2026-06-26 11:45:00,393,24
2026-06-26 11:45:00,394,0
2026-06-26 11:45:00,395,0
2026-06-26 11:45:00,396,0
2026-06-26 11:45:00,397,0
2026-06-26 11:45:00,398,0
2026-06-26 11:45:00,399,0
2026-06-26 11:45:00,400,0
2026-06-26 11:45:00,401,0
2026-06-26 11:45:00,402,0
2026-06-26 11:45:00,403,0
2026-06-26 11:45:00,404,0
2026-06-26 11:45:00,405,0
2026-06-26 11:45:00,406,0
2026-06-26 11:45:00,407,0
2026-06-26 11:45:00,408,20
2026-06-26 11:45:00,409,2.310547
2026-06-26 11:45:00,410,19.698807
2026-06-26 11:45:00,411,19.485508
2026-06-26 11:45:00,412,0
2026-06-26 11:45:00,413,19.94293
2026-06-26 11:45:00,414,0
2026-06-26 11:45:00,415,640.894714
2026-06-26 11:45:00,416,378.487396
2026-06-26 11:45:00,417,379.159668
2026-06-26 11:45:00,418,342.357666
2026-06-26 11:45:00,419,716.826904
2026-06-26 11:45:00,420,716.826904
2026-06-26 11:45:00,421,513.542175
2026-06-26 11:45:00,422,539.781982
2026-06-26 11:45:00,423,3.265656
2026-06-26 11:45:00,424,5.74588
2026-06-26 11:45:00,425,1.120041
2026-06-26 11:45:00,426,4.269562
2026-06-26 11:45:00,427,34.86499
2026-06-26 11:45:00,428,84.144089
2026-06-26 11:45:00,429,83.090965
2026-06-26 11:45:00,430,39.568672
2026-06-26 11:45:00,431,5.634705
2026-06-26 11:45:00,432,92.846832
2026-06-26 11:45:00,433,0
2026-06-26 11:45:00,434,0.980988
2026-06-26 11:45:00,435,18.001709
2026-06-26 11:45:00,436,8
2026-06-26 11:45:00,437,115
2026-06-26 11:45:00,438,115
2026-06-26 11:45:00,439,186
2026-06-26 11:45:00,440,115
2026-06-26 11:45:00,441,115
2026-06-26 11:45:00,442,186
2026-06-26 11:45:00,443,119
2026-06-26 11:45:00,444,9.274933
2026-06-26 11:45:00,445,56
2026-06-26 11:45:00,446,187.896362
2026-06-26 11:45:00,447,187.896362
2026-06-26 11:45:00,448,204
2026-06-26 11:45:00,449,187.896362
2026-06-26 11:45:00,450,187.896362
2026-06-26 11:45:00,451,204
2026-06-26 11:45:00,452,248.188187
2026-06-26 11:45:00,453,248.188187
2026-06-26 11:45:00,454,233.641144
2026-06-26 11:45:00,455,3.21521
2026-06-26 11:45:00,456,5.299988
2026-06-26 11:45:00,457,5.129517
2026-06-26 11:45:00,458,3.159882
2026-06-26 11:45:00,459,61.593994
2026-06-26 11:45:00,460,37.221924
2026-06-26 11:45:00,461,36
2026-06-26 11:45:00,462,0
2026-06-26 11:45:00,463,7.045288
2026-06-26 11:45:00,464,2.451324
2026-06-26 11:45:00,465,986.838806
2026-06-26 11:45:00,466,25.921631
2026-06-26 11:45:00,467,965.178223
2026-06-26 11:45:00,468,0
2026-06-26 11:45:00,470,999.89624
2026-06-26 11:45:00,471,979.131348
2026-06-26 11:45:00,472,0
2026-06-26 11:45:00,473,0
2026-06-26 11:45:00,474,47.734009
2026-06-26 11:45:00,475,55.665039
2026-06-26 11:45:00,476,5.937866
2026-06-26 11:45:00,477,0
2026-06-26 11:45:00,478,0
2026-06-26 11:45:00,479,1414.507324
2026-06-26 11:45:00,480,1417.962646
2026-06-26 11:45:00,481,55.873901
2026-06-26 11:45:00,482,25.978485
2026-06-26 11:45:00,570,0
2026-06-26 11:45:00,571,0
2026-06-26 11:45:00,572,0
2026-06-26 11:45:00,573,0
2026-06-26 11:45:00,574,0
2026-06-26 11:45:00,575,0
2026-06-26 11:45:00,576,0
2026-06-26 11:45:00,577,0
2026-06-26 11:45:00,578,0
2026-06-26 11:45:00,579,0
2026-06-26 11:45:00,580,0
2026-06-26 11:45:00,581,0
2026-06-26 11:45:00,582,0
2026-06-26 11:45:00,583,0
2026-06-26 11:45:00,584,0
2026-06-26 11:45:00,585,0
2026-06-26 11:45:00,586,0
2026-06-26 11:45:00,587,0
2026-06-26 11:45:00,588,0
2026-06-26 11:45:00,589,0
2026-06-26 11:45:00,590,0
2026-06-26 11:45:00,591,0
2026-06-26 11:45:00,592,0
2026-06-26 11:45:00,593,0
2026-06-26 11:45:00,594,0
2026-06-26 11:45:00,595,0
2026-06-26 11:45:00,596,0
2026-06-26 11:45:00,597,0
2026-06-26 11:45:00,598,0
2026-06-26 11:45:00,599,0
2026-06-26 11:45:00,600,0
2026-06-26 11:45:00,601,0
2026-06-26 11:45:00,602,0
2026-06-26 11:45:00,603,0
2026-06-26 11:50:00,2,25.377096
2026-06-26 11:50:00,3,50
2026-06-26 11:50:00,4,436.959778
2026-06-26 11:50:00,5,335.152039
2026-06-26 11:50:00,6,341.530029
2026-06-26 11:50:00,7,350.216187
2026-06-26 11:50:00,8,332.436218
2026-06-26 11:50:00,9,359.746277
2026-06-26 11:50:00,10,316.687378
2026-06-26 11:50:00,11,318.768707
2026-06-26 11:50:00,13,193.875763
2026-06-26 11:50:00,14,121.009979
2026-06-26 11:50:00,15,393.63385
2026-06-26 11:50:00,16,48.675476
2026-06-26 11:50:00,17,70.661438
2026-06-26 11:50:00,18,412.867676
2026-06-26 11:50:00,19,4.399246
2026-06-26 11:50:00,20,940
2026-06-26 11:50:00,21,483.04248
2026-06-26 11:50:00,22,6.825439
2026-06-26 11:50:00,23,40.418701
2026-06-26 11:50:00,24,29.33667
2026-06-26 11:50:00,27,0
2026-06-26 11:50:00,28,0
2026-06-26 11:50:00,29,0
2026-06-26 11:50:00,31,985.631714
2026-06-26 11:50:00,32,991.906738
2026-06-26 11:50:00,33,8.237549
2026-06-26 11:50:00,35,68.134155
2026-06-26 11:50:00,36,18.192261
2026-06-26 11:50:00,37,269.204346
2026-06-26 11:50:00,38,339.696655
2026-06-26 11:50:00,39,351.342468
2026-06-26 11:50:00,40,322.857483
2026-06-26 11:50:00,41,102.569702
2026-06-26 11:50:00,42,365.016235
2026-06-26 11:50:00,43,40.416046
2026-06-26 11:50:00,44,4.594955
2026-06-26 11:50:00,45,4.451889
2026-06-26 11:50:00,46,4.394669
2026-06-26 11:50:00,47,5.338821
2026-06-26 11:50:00,48,12.319946
2026-06-26 11:50:00,49,8.65773
2026-06-26 11:50:00,50,3.708008
2026-06-26 11:50:00,51,2.620773
2026-06-26 11:50:00,52,409.996704
2026-06-26 11:50:00,53,409.996704
2026-06-26 11:50:00,54,51.838745
2026-06-26 11:50:00,55,0
2026-06-26 11:50:00,56,0
2026-06-26 11:50:00,57,468.682617
2026-06-26 11:50:00,58,430.25412
2026-06-26 11:50:00,59,69.844666
2026-06-26 11:50:00,60,829.985229
2026-06-26 11:50:00,61,975.959106
2026-06-26 11:50:00,62,5.229492
2026-06-26 11:50:00,63,1.758034
2026-06-26 11:50:00,64,0
2026-06-26 11:50:00,65,0
2026-06-26 11:50:00,66,0
2026-06-26 11:50:00,67,0
2026-06-26 11:50:00,68,0
2026-06-26 11:50:00,69,353.249268
2026-06-26 11:50:00,70,12.38623
2026-06-26 11:50:00,71,8.208069
2026-06-26 11:50:00,72,4.419952
2026-06-26 11:50:00,73,9.872894
2026-06-26 11:50:00,74,93.608154
2026-06-26 11:50:00,75,0
2026-06-26 11:50:00,76,308.156189
2026-06-26 11:50:00,77,81.396729
2026-06-26 11:50:00,78,310
2026-06-26 11:50:00,81,66.213013
2026-06-26 11:50:00,82,475.832397
2026-06-26 11:50:00,83,414.455688
2026-06-26 11:50:00,84,365.600433
2026-06-26 11:50:00,85,112.654541
2026-06-26 11:50:00,86,107.985107
2026-06-26 11:50:00,87,3.374584
2026-06-26 11:50:00,88,0
2026-06-26 11:50:00,89,27.674347
2026-06-26 11:50:00,90,5.139465
2026-06-26 11:50:00,91,7.678619
2026-06-26 11:50:00,92,4.431396
2026-06-26 11:50:00,93,6.818115
2026-06-26 11:50:00,94,4.325562
2026-06-26 11:50:00,95,21.693176
2026-06-26 11:50:00,96,3.042938
2026-06-26 11:50:00,97,137.655579
2026-06-26 11:50:00,98,136.154053
2026-06-26 11:50:00,99,95.259872
2026-06-26 11:50:00,100,36.81356
2026-06-26 11:50:00,101,0.607925
2026-06-26 11:50:00,102,10.256355
2026-06-26 11:50:00,103,69.845459
2026-06-26 11:50:00,104,921
2026-06-26 11:50:00,105,0
2026-06-26 11:50:00,106,0
2026-06-26 11:50:00,107,15.800049
2026-06-26 11:50:00,108,34.924164
2026-06-26 11:50:00,109,0
2026-06-26 11:50:00,110,0
2026-06-26 11:50:00,111,0
2026-06-26 11:50:00,112,0
2026-06-26 11:50:00,113,0
2026-06-26 11:50:00,114,0
2026-06-26 11:50:00,115,0
2026-06-26 11:50:00,116,0
2026-06-26 11:50:00,117,0
2026-06-26 11:50:00,118,0
2026-06-26 11:50:00,119,0
2026-06-26 11:50:00,120,0
2026-06-26 11:50:00,121,0
2026-06-26 11:50:00,122,0
2026-06-26 11:50:00,123,0
2026-06-26 11:50:00,124,0
2026-06-26 11:50:00,125,2.583618
2026-06-26 11:50:00,126,5.245972
2026-06-26 11:50:00,127,58.936157
2026-06-26 11:50:00,128,58.952637
2026-06-26 11:50:00,130,0
2026-06-26 11:50:00,131,0
2026-06-26 11:50:00,132,8.703247
2026-06-26 11:50:00,133,73.684265
2026-06-26 11:50:00,134,10.456741
2026-06-26 11:50:00,135,1.553421
2026-06-26 11:50:00,136,1.469421
2026-06-26 11:50:00,137,1001.9104
2026-06-26 11:50:00,138,996.783325
2026-06-26 11:50:00,139,980.356262
2026-06-26 11:50:00,140,981.085693
2026-06-26 11:50:00,141,0
2026-06-26 11:50:00,142,962.38269
2026-06-26 11:50:00,143,0
2026-06-26 11:50:00,144,210
2026-06-26 11:50:00,146,94.513123
2026-06-26 11:50:00,147,8.300781
2026-06-26 11:50:00,148,62.007263
2026-06-26 11:50:00,149,8.280273
2026-06-26 11:50:00,150,15.400635
2026-06-26 11:50:00,151,16.740356
2026-06-26 11:50:00,152,162.5
2026-06-26 11:50:00,153,12.89978
2026-06-26 11:50:00,154,87.5
2026-06-26 11:50:00,155,2.723785
2026-06-26 11:50:00,156,15.379425
2026-06-26 11:50:00,157,22.961365
2026-06-26 11:50:00,158,6.683868
2026-06-26 11:50:00,159,0.922348
2026-06-26 11:50:00,160,3.356201
2026-06-26 11:50:00,161,0
2026-06-26 11:50:00,162,0
2026-06-26 11:50:00,163,0
2026-06-26 11:50:00,164,0
2026-06-26 11:50:00,165,0
2026-06-26 11:50:00,166,0
2026-06-26 11:50:00,167,13.47963
2026-06-26 11:50:00,168,235.566803
2026-06-26 11:50:00,169,122.657921
2026-06-26 11:50:00,170,6.460205
2026-06-26 11:50:00,171,635.441162
2026-06-26 11:50:00,172,0
2026-06-26 11:50:00,173,0
2026-06-26 11:50:00,174,20.756348
2026-06-26 11:50:00,175,46.178223
2026-06-26 11:50:00,178,39.646973
2026-06-26 11:50:00,179,37.426758
2026-06-26 11:50:00,180,50.498184
2026-06-26 11:50:00,181,47.024292
2026-06-26 11:50:00,182,48.064972
2026-06-26 11:50:00,183,120.753204
2026-06-26 11:50:00,184,0
2026-06-26 11:50:00,185,0
2026-06-26 11:50:00,186,0
2026-06-26 11:50:00,187,9.395874
2026-06-26 11:50:00,188,7.946289
2026-06-26 11:50:00,189,17.067139
2026-06-26 11:50:00,190,6.460205
2026-06-26 11:50:00,191,15.439316
2026-06-26 11:50:00,192,18.620865
2026-06-26 11:50:00,193,81.054108
2026-06-26 11:50:00,194,2.858063
2026-06-26 11:50:00,195,4.658661
2026-06-26 11:50:00,196,84.937592
2026-06-26 11:50:00,197,0
2026-06-26 11:50:00,198,0
2026-06-26 11:50:00,199,0
2026-06-26 11:50:00,200,0
2026-06-26 11:50:00,201,0
2026-06-26 11:50:00,202,0
2026-06-26 11:50:00,203,999.075439
2026-06-26 11:50:00,204,1000
2026-06-26 11:50:00,205,1.521576
2026-06-26 11:50:00,206,1.558395
2026-06-26 11:50:00,207,0
2026-06-26 11:50:00,208,0
2026-06-26 11:50:00,209,0
2026-06-26 11:50:00,210,2.640991
2026-06-26 11:50:00,211,1.135345
2026-06-26 11:50:00,212,1410
2026-06-26 11:50:00,213,1412
2026-06-26 11:50:00,214,0
2026-06-26 11:50:00,215,5.886963
2026-06-26 11:50:00,216,315.068024
2026-06-26 11:50:00,217,164.239548
2026-06-26 11:50:00,218,11.164881
2026-06-26 11:50:00,219,7.729223
2026-06-26 11:50:00,220,30.360247
2026-06-26 11:50:00,221,35
2026-06-26 11:50:00,222,22.892212
2026-06-26 11:50:00,223,22.63324
2026-06-26 11:50:00,224,0
2026-06-26 11:50:00,225,214.854736
2026-06-26 11:50:00,226,117.232521
2026-06-26 11:50:00,227,208.095917
2026-06-26 11:50:00,228,116.913177
2026-06-26 11:50:00,229,3.465393
2026-06-26 11:50:00,230,1.966736
2026-06-26 11:50:00,231,5.926147
2026-06-26 11:50:00,232,1.948242
2026-06-26 11:50:00,233,2.049988
2026-06-26 11:50:00,234,2.72644
2026-06-26 11:50:00,235,5.953888
2026-06-26 11:50:00,236,4.316467
2026-06-26 11:50:00,237,0
2026-06-26 11:50:00,238,3.086121
2026-06-26 11:50:00,239,1.318359
2026-06-26 11:50:00,240,27.197266
2026-06-26 11:50:00,241,26.298523
2026-06-26 11:50:00,242,1.036072
2026-06-26 11:50:00,245,5.779526
2026-06-26 11:50:00,246,1.254852
2026-06-26 11:50:00,247,280
2026-06-26 11:50:00,248,136
2026-06-26 11:50:00,249,10.082458
2026-06-26 11:50:00,250,12.043579
2026-06-26 11:50:00,251,5.070709
2026-06-26 11:50:00,254,69.774841
2026-06-26 11:50:00,255,61.007477
2026-06-26 11:50:00,256,99.004486
2026-06-26 11:50:00,257,0
2026-06-26 11:50:00,258,156
2026-06-26 11:50:00,259,148
2026-06-26 11:50:00,260,75.196747
2026-06-26 11:50:00,261,30.693451
2026-06-26 11:50:00,262,3.048279
2026-06-26 11:50:00,263,5.96936
2026-06-26 11:50:00,264,40.33197
2026-06-26 11:50:00,265,4.11084
2026-06-26 11:50:00,266,10.519714
2026-06-26 11:50:00,267,12.730713
2026-06-26 11:50:00,268,19.389038
2026-06-26 11:50:00,269,32.591309
2026-06-26 11:50:00,270,216.27005
2026-06-26 11:50:00,271,80.2948
2026-06-26 11:50:00,272,329
2026-06-26 11:50:00,273,143
2026-06-26 11:50:00,274,318
2026-06-26 11:50:00,275,149
2026-06-26 11:50:00,276,283
2026-06-26 11:50:00,277,283
2026-06-26 11:50:00,278,288
2026-06-26 11:50:00,279,0
2026-06-26 11:50:00,280,0
2026-06-26 11:50:00,281,176.308975
2026-06-26 11:50:00,282,176.308975
2026-06-26 11:50:00,283,207.38205
2026-06-26 11:50:00,287,11.949827
2026-06-26 11:50:00,288,0.731224
2026-06-26 11:50:00,289,2.133396
2026-06-26 11:50:00,290,10.639734
2026-06-26 11:50:00,291,9.203479
2026-06-26 11:50:00,292,49.083008
2026-06-26 11:50:00,293,7.196289
2026-06-26 11:50:00,294,8.002869
2026-06-26 11:50:00,295,27.999817
2026-06-26 11:50:00,296,23.09259
2026-06-26 11:50:00,297,67.12854
2026-06-26 11:50:00,298,97.213837
2026-06-26 11:50:00,299,0
2026-06-26 11:50:00,300,0
2026-06-26 11:50:00,301,0
2026-06-26 11:50:00,302,4.255035
2026-06-26 11:50:00,303,7.516708
2026-06-26 11:50:00,304,3.659943
2026-06-26 11:50:00,305,10.891907
2026-06-26 11:50:00,306,4.77005
2026-06-26 11:50:00,307,21.753601
2026-06-26 11:50:00,308,3.564575
2026-06-26 11:50:00,309,21.845154
2026-06-26 11:50:00,310,3.534058
2026-06-26 11:50:00,311,22.2724
2026-06-26 11:50:00,312,3.198334
2026-06-26 11:50:00,313,22.302917
2026-06-26 11:50:00,314,0
2026-06-26 11:50:00,315,0
2026-06-26 11:50:00,316,8.157593
2026-06-26 11:50:00,317,23.432129
2026-06-26 11:50:00,318,155
2026-06-26 11:50:00,319,66
2026-06-26 11:50:00,320,7.608276
2026-06-26 11:50:00,321,14.307068
2026-06-26 11:50:00,322,34.488483
2026-06-26 11:50:00,323,34.488483
2026-06-26 11:50:00,324,34.488483
2026-06-26 11:50:00,325,126.534554
2026-06-26 11:50:00,326,106
2026-06-26 11:50:00,327,106
2026-06-26 11:50:00,328,132.5
2026-06-26 11:50:00,329,132
2026-06-26 11:50:00,330,148
2026-06-26 11:50:00,331,131
2026-06-26 11:50:00,332,360.497437
2026-06-26 11:50:00,333,4.529541
2026-06-26 11:50:00,334,5.426819
2026-06-26 11:50:00,335,3.796505
2026-06-26 11:50:00,336,17.590874
2026-06-26 11:50:00,337,2.2248
2026-06-26 11:50:00,338,13.425095
2026-06-26 11:50:00,339,132.45491
2026-06-26 11:50:00,340,27.120277
2026-06-26 11:50:00,341,2.133244
2026-06-26 11:50:00,342,2.67495
2026-06-26 11:50:00,343,3.140354
2026-06-26 11:50:00,344,3.422653
2026-06-26 11:50:00,345,3.727837
2026-06-26 11:50:00,346,27.555168
2026-06-26 11:50:00,347,122
2026-06-26 11:50:00,348,122
2026-06-26 11:50:00,349,136
2026-06-26 11:50:00,350,122
2026-06-26 11:50:00,351,122
2026-06-26 11:50:00,352,136
2026-06-26 11:50:00,353,4.554871
2026-06-26 11:50:00,354,3.028961
2026-06-26 11:50:00,355,21.931366
2026-06-26 11:50:00,356,4.538803
2026-06-26 11:50:00,357,0
2026-06-26 11:50:00,358,0
2026-06-26 11:50:00,359,708
2026-06-26 11:50:00,360,757
2026-06-26 11:50:00,361,1.446701
2026-06-26 11:50:00,362,2.335403
2026-06-26 11:50:00,363,4.488785
2026-06-26 11:50:00,364,36.130188
2026-06-26 11:50:00,365,38.666367
2026-06-26 11:50:00,366,28.626778
2026-06-26 11:50:00,367,668.244446
2026-06-26 11:50:00,368,819
2026-06-26 11:50:00,369,0
2026-06-26 11:50:00,370,1.825623
2026-06-26 11:50:00,371,4.462158
2026-06-26 11:50:00,372,9.240112
2026-06-26 11:50:00,373,0
2026-06-26 11:50:00,374,0
2026-06-26 11:50:00,375,0
2026-06-26 11:50:00,376,0
2026-06-26 11:50:00,377,52.127747
2026-06-26 11:50:00,378,136.137573
2026-06-26 11:50:00,380,89.548813
2026-06-26 11:50:00,381,36.5345
2026-06-26 11:50:00,382,91.484573
2026-06-26 11:50:00,383,127.715393
2026-06-26 11:50:00,384,0
2026-06-26 11:50:00,385,0
2026-06-26 11:50:00,386,0
2026-06-26 11:50:00,387,0
2026-06-26 11:50:00,388,24.375
2026-06-26 11:50:00,389,16.804688
2026-06-26 11:50:00,390,92.953125
2026-06-26 11:50:00,391,15.351562
2026-06-26 11:50:00,392,24
2026-06-26 11:50:00,393,24
2026-06-26 11:50:00,394,0
2026-06-26 11:50:00,395,0
2026-06-26 11:50:00,396,0
2026-06-26 11:50:00,397,0
2026-06-26 11:50:00,398,0
2026-06-26 11:50:00,399,0
2026-06-26 11:50:00,400,0
2026-06-26 11:50:00,401,0
2026-06-26 11:50:00,402,0
2026-06-26 11:50:00,403,0
2026-06-26 11:50:00,404,0
2026-06-26 11:50:00,405,0
2026-06-26 11:50:00,406,0
2026-06-26 11:50:00,407,0
2026-06-26 11:50:00,408,20
2026-06-26 11:50:00,409,2.310547
2026-06-26 11:50:00,410,9.97578
2026-06-26 11:50:00,411,19.558252
2026-06-26 11:50:00,412,0
2026-06-26 11:50:00,413,19.94293
2026-06-26 11:50:00,414,0
2026-06-26 11:50:00,415,626.549866
2026-06-26 11:50:00,416,378.487396
2026-06-26 11:50:00,417,379.159668
2026-06-26 11:50:00,418,365.897766
2026-06-26 11:50:00,419,716.826904
2026-06-26 11:50:00,420,716.826904
2026-06-26 11:50:00,421,501.014648
2026-06-26 11:50:00,422,495
2026-06-26 11:50:00,423,3.265656
2026-06-26 11:50:00,424,5.74588
2026-06-26 11:50:00,425,1.120041
2026-06-26 11:50:00,426,4.269562
2026-06-26 11:50:00,427,34.86499
2026-06-26 11:50:00,428,80.487701
2026-06-26 11:50:00,429,79.936531
2026-06-26 11:50:00,430,39.750755
2026-06-26 11:50:00,431,5.634705
2026-06-26 11:50:00,432,92.769928
2026-06-26 11:50:00,433,0
2026-06-26 11:50:00,434,0.980988
2026-06-26 11:50:00,435,18.001709
2026-06-26 11:50:00,436,8
2026-06-26 11:50:00,437,115
2026-06-26 11:50:00,438,115
2026-06-26 11:50:00,439,186
2026-06-26 11:50:00,440,115
2026-06-26 11:50:00,441,115
2026-06-26 11:50:00,442,186
2026-06-26 11:50:00,443,119
2026-06-26 11:50:00,444,9.274933
2026-06-26 11:50:00,445,56
2026-06-26 11:50:00,446,187.896362
2026-06-26 11:50:00,447,187.896362
2026-06-26 11:50:00,448,204
2026-06-26 11:50:00,449,187.896362
2026-06-26 11:50:00,450,187.896362
2026-06-26 11:50:00,451,204
2026-06-26 11:50:00,452,205.392502
2026-06-26 11:50:00,453,205.392502
2026-06-26 11:50:00,454,201.544373
2026-06-26 11:50:00,455,3.21521
2026-06-26 11:50:00,456,5.299988
2026-06-26 11:50:00,457,5.129517
2026-06-26 11:50:00,458,3.159882
2026-06-26 11:50:00,459,61.593994
2026-06-26 11:50:00,460,37.221924
2026-06-26 11:50:00,461,36
2026-06-26 11:50:00,462,0
2026-06-26 11:50:00,463,7.045288
2026-06-26 11:50:00,464,2.451324
2026-06-26 11:50:00,465,988.86853
2026-06-26 11:50:00,466,25.921631
2026-06-26 11:50:00,467,965.617676
2026-06-26 11:50:00,468,0
2026-06-26 11:50:00,470,999.89624
2026-06-26 11:50:00,471,979.131348
2026-06-26 11:50:00,472,0
2026-06-26 11:50:00,473,0
2026-06-26 11:50:00,474,47.734009
2026-06-26 11:50:00,475,55.665039
2026-06-26 11:50:00,476,5.937866
2026-06-26 11:50:00,477,0
2026-06-26 11:50:00,478,0
2026-06-26 11:50:00,479,1416.639282
2026-06-26 11:50:00,480,1418.477295
2026-06-26 11:50:00,481,56.057068
2026-06-26 11:50:00,482,25.978485
2026-06-26 11:50:00,570,0
2026-06-26 11:50:00,571,0
2026-06-26 11:50:00,572,0
2026-06-26 11:50:00,573,0
2026-06-26 11:50:00,574,0
2026-06-26 11:50:00,575,0
2026-06-26 11:50:00,576,0
2026-06-26 11:50:00,577,0
2026-06-26 11:50:00,578,0
2026-06-26 11:50:00,579,0
2026-06-26 11:50:00,580,0
2026-06-26 11:50:00,581,0
2026-06-26 11:50:00,582,0
2026-06-26 11:50:00,583,0
2026-06-26 11:50:00,584,0
2026-06-26 11:50:00,585,0
2026-06-26 11:50:00,586,0
2026-06-26 11:50:00,587,0
2026-06-26 11:50:00,588,0
2026-06-26 11:50:00,589,0
2026-06-26 11:50:00,590,0
2026-06-26 11:50:00,591,0
2026-06-26 11:50:00,592,0
2026-06-26 11:50:00,593,0
2026-06-26 11:50:00,594,0
2026-06-26 11:50:00,595,0
2026-06-26 11:50:00,596,0
2026-06-26 11:50:00,597,0
2026-06-26 11:50:00,598,0
2026-06-26 11:50:00,599,0
2026-06-26 11:50:00,600,0
2026-06-26 11:50:00,601,0
2026-06-26 11:50:00,602,0
2026-06-26 11:50:00,603,0
2026-06-26 11:55:00,2,25.377096
2026-06-26 11:55:00,3,50
2026-06-26 11:55:00,4,436.931091
2026-06-26 11:55:00,5,325.289001
2026-06-26 11:55:00,6,332.493591
2026-06-26 11:55:00,7,342.269775
2026-06-26 11:55:00,8,319.641846
2026-06-26 11:55:00,9,350.480347
2026-06-26 11:55:00,10,310
2026-06-26 11:55:00,11,316.455475
2026-06-26 11:55:00,13,193.875763
2026-06-26 11:55:00,14,121.009979
2026-06-26 11:55:00,15,392.855652
2026-06-26 11:55:00,16,48.675476
2026-06-26 11:55:00,17,70.661438
2026-06-26 11:55:00,18,410.299561
2026-06-26 11:55:00,19,3.990105
2026-06-26 11:55:00,20,940
2026-06-26 11:55:00,21,491.351074
2026-06-26 11:55:00,22,6.825439
2026-06-26 11:55:00,23,40.418701
2026-06-26 11:55:00,24,29.33667
2026-06-26 11:55:00,27,0
2026-06-26 11:55:00,28,0
2026-06-26 11:55:00,29,0
2026-06-26 11:55:00,31,988.769226
2026-06-26 11:55:00,32,997.165466
2026-06-26 11:55:00,33,8.237549
2026-06-26 11:55:00,35,68.287964
2026-06-26 11:55:00,36,18.192261
2026-06-26 11:55:00,37,269.204346
2026-06-26 11:55:00,38,349.989685
2026-06-26 11:55:00,39,325.961182
2026-06-26 11:55:00,40,307.228882
2026-06-26 11:55:00,41,102.569702
2026-06-26 11:55:00,42,365.016235
2026-06-26 11:55:00,43,40.158539
2026-06-26 11:55:00,44,4.594955
2026-06-26 11:55:00,45,4.451889
2026-06-26 11:55:00,46,4.394669
2026-06-26 11:55:00,47,5.338821
2026-06-26 11:55:00,48,12.319946
2026-06-26 11:55:00,49,8.65773
2026-06-26 11:55:00,50,3.708008
2026-06-26 11:55:00,51,2.620773
2026-06-26 11:55:00,52,409.996704
2026-06-26 11:55:00,53,409.996704
2026-06-26 11:55:00,54,51.838745
2026-06-26 11:55:00,55,0
2026-06-26 11:55:00,56,0
2026-06-26 11:55:00,57,467.817902
2026-06-26 11:55:00,58,429.890869
2026-06-26 11:55:00,59,69.844666
2026-06-26 11:55:00,60,829.985229
2026-06-26 11:55:00,61,975.959106
2026-06-26 11:55:00,62,5.229492
2026-06-26 11:55:00,63,1.758034
2026-06-26 11:55:00,64,0
2026-06-26 11:55:00,65,0
2026-06-26 11:55:00,66,0
2026-06-26 11:55:00,67,0
2026-06-26 11:55:00,68,0
2026-06-26 11:55:00,69,353.80481
2026-06-26 11:55:00,70,12.38623
2026-06-26 11:55:00,71,8.208069
2026-06-26 11:55:00,72,4.419952
2026-06-26 11:55:00,73,9.872894
2026-06-26 11:55:00,74,93.608154
2026-06-26 11:55:00,75,0
2026-06-26 11:55:00,76,308.472168
2026-06-26 11:55:00,77,81.396729
2026-06-26 11:55:00,78,310
2026-06-26 11:55:00,81,66.213013
2026-06-26 11:55:00,82,477.57196
2026-06-26 11:55:00,83,413.215485
2026-06-26 11:55:00,84,364.704712
2026-06-26 11:55:00,85,112.654541
2026-06-26 11:55:00,86,107.985107
2026-06-26 11:55:00,87,3.374584
2026-06-26 11:55:00,88,0
2026-06-26 11:55:00,89,27.674347
2026-06-26 11:55:00,90,5.139465
2026-06-26 11:55:00,91,7.678619
2026-06-26 11:55:00,92,4.431396
2026-06-26 11:55:00,93,6.818115
2026-06-26 11:55:00,94,4.325562
2026-06-26 11:55:00,95,21.693176
2026-06-26 11:55:00,96,3.042938
2026-06-26 11:55:00,97,137.179474
2026-06-26 11:55:00,98,137.325958
2026-06-26 11:55:00,99,95.269028
2026-06-26 11:55:00,100,36.987511
2026-06-26 11:55:00,101,0.607925
2026-06-26 11:55:00,102,9.898529
2026-06-26 11:55:00,103,69.845459
2026-06-26 11:55:00,104,921
2026-06-26 11:55:00,105,0
2026-06-26 11:55:00,106,0
2026-06-26 11:55:00,107,15.800049
2026-06-26 11:55:00,108,34.924164
2026-06-26 11:55:00,109,0
2026-06-26 11:55:00,110,0
2026-06-26 11:55:00,111,0
2026-06-26 11:55:00,112,0
2026-06-26 11:55:00,113,0
2026-06-26 11:55:00,114,0
2026-06-26 11:55:00,115,0
2026-06-26 11:55:00,116,0
2026-06-26 11:55:00,117,0
2026-06-26 11:55:00,118,0
2026-06-26 11:55:00,119,0
2026-06-26 11:55:00,120,0
2026-06-26 11:55:00,121,0
2026-06-26 11:55:00,122,0
2026-06-26 11:55:00,123,0
2026-06-26 11:55:00,124,0
2026-06-26 11:55:00,125,2.583618
2026-06-26 11:55:00,126,5.245972
2026-06-26 11:55:00,127,59.349976
2026-06-26 11:55:00,128,59.597168
2026-06-26 11:55:00,130,0
2026-06-26 11:55:00,131,0
2026-06-26 11:55:00,132,8.703247
2026-06-26 11:55:00,133,73.46637
2026-06-26 11:55:00,134,10.456741
2026-06-26 11:55:00,135,1.553421
2026-06-26 11:55:00,136,1.469421
2026-06-26 11:55:00,137,1003.375366
2026-06-26 11:55:00,138,998.248291
2026-06-26 11:55:00,139,979.693115
2026-06-26 11:55:00,140,981.085693
2026-06-26 11:55:00,141,0
2026-06-26 11:55:00,142,961.114136
2026-06-26 11:55:00,143,0
2026-06-26 11:55:00,144,210
2026-06-26 11:55:00,146,94.974548
2026-06-26 11:55:00,147,8.300781
2026-06-26 11:55:00,148,62.084167
2026-06-26 11:55:00,149,8.280273
2026-06-26 11:55:00,150,15.400635
2026-06-26 11:55:00,151,16.740356
2026-06-26 11:55:00,152,162.5
2026-06-26 11:55:00,153,12.89978
2026-06-26 11:55:00,154,87.5
2026-06-26 11:55:00,155,2.723785
2026-06-26 11:55:00,156,15.379425
2026-06-26 11:55:00,157,22.961365
2026-06-26 11:55:00,158,6.683868
2026-06-26 11:55:00,159,0.922348
2026-06-26 11:55:00,160,3.356201
2026-06-26 11:55:00,161,0
2026-06-26 11:55:00,162,0
2026-06-26 11:55:00,163,0
2026-06-26 11:55:00,164,0
2026-06-26 11:55:00,165,0
2026-06-26 11:55:00,166,0
2026-06-26 11:55:00,167,13.552811
2026-06-26 11:55:00,168,236.023987
2026-06-26 11:55:00,169,122.910088
2026-06-26 11:55:00,170,6.460205
2026-06-26 11:55:00,171,635.441162
2026-06-26 11:55:00,172,0
2026-06-26 11:55:00,173,0
2026-06-26 11:55:00,174,20.756348
2026-06-26 11:55:00,175,46.178223
2026-06-26 11:55:00,178,39.646973
2026-06-26 11:55:00,179,37.426758
2026-06-26 11:55:00,180,50.498184
2026-06-26 11:55:00,181,47.024292
2026-06-26 11:55:00,182,48.064972
2026-06-26 11:55:00,183,120.753204
2026-06-26 11:55:00,184,0
2026-06-26 11:55:00,185,0
2026-06-26 11:55:00,186,0
2026-06-26 11:55:00,187,9.395874
2026-06-26 11:55:00,188,7.946289
2026-06-26 11:55:00,189,17.067139
2026-06-26 11:55:00,190,6.460205
2026-06-26 11:55:00,191,16.034424
2026-06-26 11:55:00,192,19.109161
2026-06-26 11:55:00,193,80.848114
2026-06-26 11:55:00,194,2.858063
2026-06-26 11:55:00,195,4.658661
2026-06-26 11:55:00,196,84.937592
2026-06-26 11:55:00,197,0
2026-06-26 11:55:00,198,0
2026-06-26 11:55:00,199,0
2026-06-26 11:55:00,200,0
2026-06-26 11:55:00,201,0
2026-06-26 11:55:00,202,0
2026-06-26 11:55:00,203,999.075439
2026-06-26 11:55:00,204,1000
2026-06-26 11:55:00,205,1.521576
2026-06-26 11:55:00,206,1.558395
2026-06-26 11:55:00,207,0
2026-06-26 11:55:00,208,0
2026-06-26 11:55:00,209,0
2026-06-26 11:55:00,210,2.640991
2026-06-26 11:55:00,211,1.135345
2026-06-26 11:55:00,212,1410
2026-06-26 11:55:00,213,1412
2026-06-26 11:55:00,214,0
2026-06-26 11:55:00,215,5.886963
2026-06-26 11:55:00,216,297.231567
2026-06-26 11:55:00,217,156.83316
2026-06-26 11:55:00,218,11.164881
2026-06-26 11:55:00,219,7.729223
2026-06-26 11:55:00,220,30.360247
2026-06-26 11:55:00,221,35
2026-06-26 11:55:00,222,22.892212
2026-06-26 11:55:00,223,22.63324
2026-06-26 11:55:00,224,0
2026-06-26 11:55:00,225,213.269287
2026-06-26 11:55:00,226,116.525497
2026-06-26 11:55:00,227,205.645172
2026-06-26 11:55:00,228,115.66703
2026-06-26 11:55:00,229,3.465393
2026-06-26 11:55:00,230,1.966736
2026-06-26 11:55:00,231,5.926147
2026-06-26 11:55:00,232,1.948242
2026-06-26 11:55:00,233,2.049988
2026-06-26 11:55:00,234,2.72644
2026-06-26 11:55:00,235,5.953888
2026-06-26 11:55:00,236,4.316467
2026-06-26 11:55:00,237,0
2026-06-26 11:55:00,238,3.086121
2026-06-26 11:55:00,239,1.318359
2026-06-26 11:55:00,240,27.333069
2026-06-26 11:55:00,241,26.338196
2026-06-26 11:55:00,242,1.036072
2026-06-26 11:55:00,245,5.779526
2026-06-26 11:55:00,246,1.254852
2026-06-26 11:55:00,247,280
2026-06-26 11:55:00,248,136
2026-06-26 11:55:00,249,10.082458
2026-06-26 11:55:00,250,12.043579
2026-06-26 11:55:00,251,5.070709
2026-06-26 11:55:00,254,69.39032
2026-06-26 11:55:00,255,61.007477
2026-06-26 11:55:00,256,99.004486
2026-06-26 11:55:00,257,0
2026-06-26 11:55:00,258,150.613876
2026-06-26 11:55:00,259,146.298981
2026-06-26 11:55:00,260,67.288208
2026-06-26 11:55:00,261,30.360168
2026-06-26 11:55:00,262,3.048279
2026-06-26 11:55:00,263,19.892639
2026-06-26 11:55:00,264,40.33197
2026-06-26 11:55:00,265,4.11084
2026-06-26 11:55:00,266,10.519714
2026-06-26 11:55:00,267,12.730713
2026-06-26 11:55:00,268,19.389038
2026-06-26 11:55:00,269,32.591309
2026-06-26 11:55:00,270,216.953644
2026-06-26 11:55:00,271,80.316162
2026-06-26 11:55:00,272,329
2026-06-26 11:55:00,273,143
2026-06-26 11:55:00,274,318
2026-06-26 11:55:00,275,149
2026-06-26 11:55:00,276,283
2026-06-26 11:55:00,277,283
2026-06-26 11:55:00,278,288
2026-06-26 11:55:00,279,0
2026-06-26 11:55:00,280,0
2026-06-26 11:55:00,281,176.308975
2026-06-26 11:55:00,282,176.308975
2026-06-26 11:55:00,283,207.38205
2026-06-26 11:55:00,287,11.973632
2026-06-26 11:55:00,288,0.731224
2026-06-26 11:55:00,289,2.091128
2026-06-26 11:55:00,290,10.657587
2026-06-26 11:55:00,291,9.203479
2026-06-26 11:55:00,292,49.083008
2026-06-26 11:55:00,293,7.196289
2026-06-26 11:55:00,294,8.002869
2026-06-26 11:55:00,295,27.999817
2026-06-26 11:55:00,296,23.09259
2026-06-26 11:55:00,297,67.12854
2026-06-26 11:55:00,298,96.880585
2026-06-26 11:55:00,299,0
2026-06-26 11:55:00,300,0
2026-06-26 11:55:00,301,0
2026-06-26 11:55:00,302,4.255035
2026-06-26 11:55:00,303,7.516708
2026-06-26 11:55:00,304,3.659943
2026-06-26 11:55:00,305,10.891907
2026-06-26 11:55:00,306,4.77005
2026-06-26 11:55:00,307,21.753601
2026-06-26 11:55:00,308,3.564575
2026-06-26 11:55:00,309,21.845154
2026-06-26 11:55:00,310,3.534058
2026-06-26 11:55:00,311,22.2724
2026-06-26 11:55:00,312,3.198334
2026-06-26 11:55:00,313,22.302917
2026-06-26 11:55:00,314,0
2026-06-26 11:55:00,315,0
2026-06-26 11:55:00,316,8.157593
2026-06-26 11:55:00,317,23.432129
2026-06-26 11:55:00,318,155
2026-06-26 11:55:00,319,66
2026-06-26 11:55:00,320,7.608276
2026-06-26 11:55:00,321,14.307068
2026-06-26 11:55:00,322,34.343891
2026-06-26 11:55:00,323,34.343891
2026-06-26 11:55:00,324,34.343891
2026-06-26 11:55:00,325,126.45636
2026-06-26 11:55:00,326,106
2026-06-26 11:55:00,327,106
2026-06-26 11:55:00,328,132.5
2026-06-26 11:55:00,329,132
2026-06-26 11:55:00,330,148
2026-06-26 11:55:00,331,131
2026-06-26 11:55:00,332,359.325531
2026-06-26 11:55:00,333,4.529541
2026-06-26 11:55:00,334,5.426819
2026-06-26 11:55:00,335,3.796505
2026-06-26 11:55:00,336,17.590874
2026-06-26 11:55:00,337,2.2248
2026-06-26 11:55:00,338,12.746056
2026-06-26 11:55:00,339,132.45491
2026-06-26 11:55:00,340,27.120277
2026-06-26 11:55:00,341,2.133244
2026-06-26 11:55:00,342,2.67495
2026-06-26 11:55:00,343,3.140354
2026-06-26 11:55:00,344,3.422653
2026-06-26 11:55:00,345,3.727837
2026-06-26 11:55:00,346,27.555168
2026-06-26 11:55:00,347,122
2026-06-26 11:55:00,348,122
2026-06-26 11:55:00,349,136
2026-06-26 11:55:00,350,122
2026-06-26 11:55:00,351,122
2026-06-26 11:55:00,352,136
2026-06-26 11:55:00,353,4.554871
2026-06-26 11:55:00,354,3.028961
2026-06-26 11:55:00,355,21.931366
2026-06-26 11:55:00,356,4.538803
2026-06-26 11:55:00,357,0
2026-06-26 11:55:00,358,0
2026-06-26 11:55:00,359,708
2026-06-26 11:55:00,360,757
2026-06-26 11:55:00,361,1.446701
2026-06-26 11:55:00,362,2.335403
2026-06-26 11:55:00,363,4.488785
2026-06-26 11:55:00,364,36.096008
2026-06-26 11:55:00,365,38.659531
2026-06-26 11:55:00,366,28.461006
2026-06-26 11:55:00,367,665.80481
2026-06-26 11:55:00,368,819
2026-06-26 11:55:00,369,0
2026-06-26 11:55:00,370,1.825623
2026-06-26 11:55:00,371,4.462158
2026-06-26 11:55:00,372,9.240112
2026-06-26 11:55:00,373,0
2026-06-26 11:55:00,374,0
2026-06-26 11:55:00,375,0
2026-06-26 11:55:00,376,0
2026-06-26 11:55:00,377,52.127747
2026-06-26 11:55:00,378,135.730911
2026-06-26 11:55:00,380,89.548813
2026-06-26 11:55:00,381,36.5345
2026-06-26 11:55:00,382,91.690582
2026-06-26 11:55:00,383,127.349152
2026-06-26 11:55:00,384,0
2026-06-26 11:55:00,385,0
2026-06-26 11:55:00,386,0
2026-06-26 11:55:00,387,0
2026-06-26 11:55:00,388,24.375
2026-06-26 11:55:00,389,16.804688
2026-06-26 11:55:00,390,92.953125
2026-06-26 11:55:00,391,15.351562
2026-06-26 11:55:00,392,24
2026-06-26 11:55:00,393,24
2026-06-26 11:55:00,394,0
2026-06-26 11:55:00,395,0
2026-06-26 11:55:00,396,0
2026-06-26 11:55:00,397,0
2026-06-26 11:55:00,398,0
2026-06-26 11:55:00,399,0
2026-06-26 11:55:00,400,0
2026-06-26 11:55:00,401,0
2026-06-26 11:55:00,402,0
2026-06-26 11:55:00,403,0
2026-06-26 11:55:00,404,0
2026-06-26 11:55:00,405,0
2026-06-26 11:55:00,406,0
2026-06-26 11:55:00,407,0
2026-06-26 11:55:00,408,20
2026-06-26 11:55:00,409,2.310547
2026-06-26 11:55:00,410,18.386951
2026-06-26 11:55:00,411,11.190235
2026-06-26 11:55:00,412,0
2026-06-26 11:55:00,413,19.94293
2026-06-26 11:55:00,414,0
2026-06-26 11:55:00,415,622.379272
2026-06-26 11:55:00,416,378.487396
2026-06-26 11:55:00,417,379.159668
2026-06-26 11:55:00,418,353.862183
2026-06-26 11:55:00,419,716.826904
2026-06-26 11:55:00,420,706.257751
2026-06-26 11:55:00,421,501.014648
2026-06-26 11:55:00,422,495
2026-06-26 11:55:00,423,3.265656
2026-06-26 11:55:00,424,5.74588
2026-06-26 11:55:00,425,1.120041
2026-06-26 11:55:00,426,4.269562
2026-06-26 11:55:00,427,34.86499
2026-06-26 11:55:00,428,80.74852
2026-06-26 11:55:00,429,80.394203
2026-06-26 11:55:00,430,39.524384
2026-06-26 11:55:00,431,5.634705
2026-06-26 11:55:00,432,92.795563
2026-06-26 11:55:00,433,0
2026-06-26 11:55:00,434,0.980988
2026-06-26 11:55:00,435,18.001709
2026-06-26 11:55:00,436,8
2026-06-26 11:55:00,437,115
2026-06-26 11:55:00,438,115
2026-06-26 11:55:00,439,186
2026-06-26 11:55:00,440,115
2026-06-26 11:55:00,441,115
2026-06-26 11:55:00,442,186
2026-06-26 11:55:00,443,119
2026-06-26 11:55:00,444,9.274933
2026-06-26 11:55:00,445,56
2026-06-26 11:55:00,446,187.896362
2026-06-26 11:55:00,447,187.896362
2026-06-26 11:55:00,448,204
2026-06-26 11:55:00,449,187.896362
2026-06-26 11:55:00,450,187.896362
2026-06-26 11:55:00,451,204
2026-06-26 11:55:00,452,190
2026-06-26 11:55:00,453,190
2026-06-26 11:55:00,454,190
2026-06-26 11:55:00,455,3.21521
2026-06-26 11:55:00,456,5.299988
2026-06-26 11:55:00,457,5.129517
2026-06-26 11:55:00,458,3.159882
2026-06-26 11:55:00,459,61.593994
2026-06-26 11:55:00,460,37.221924
2026-06-26 11:55:00,461,36
2026-06-26 11:55:00,462,0
2026-06-26 11:55:00,463,7.045288
2026-06-26 11:55:00,464,2.451324
2026-06-26 11:55:00,465,988.86853
2026-06-26 11:55:00,466,25.921631
2026-06-26 11:55:00,467,964.73877
2026-06-26 11:55:00,468,0
2026-06-26 11:55:00,470,989.568848
2026-06-26 11:55:00,471,979.131348
2026-06-26 11:55:00,472,0
2026-06-26 11:55:00,473,0
2026-06-26 11:55:00,474,47.734009
2026-06-26 11:55:00,475,55.665039
2026-06-26 11:55:00,476,5.937866
2026-06-26 11:55:00,477,0
2026-06-26 11:55:00,478,0
2026-06-26 11:55:00,479,1421.344482
2026-06-26 11:55:00,480,1417.88916
2026-06-26 11:55:00,481,56.077454
2026-06-26 11:55:00,482,25.978485
2026-06-26 11:55:00,570,0
2026-06-26 11:55:00,571,0
2026-06-26 11:55:00,572,0
2026-06-26 11:55:00,573,0
2026-06-26 11:55:00,574,0
2026-06-26 11:55:00,575,0
2026-06-26 11:55:00,576,0
2026-06-26 11:55:00,577,0
2026-06-26 11:55:00,578,0
2026-06-26 11:55:00,579,0
2026-06-26 11:55:00,580,0
2026-06-26 11:55:00,581,0
2026-06-26 11:55:00,582,0
2026-06-26 11:55:00,583,0
2026-06-26 11:55:00,584,0
2026-06-26 11:55:00,585,0
2026-06-26 11:55:00,586,0
2026-06-26 11:55:00,587,0
2026-06-26 11:55:00,588,0
2026-06-26 11:55:00,589,0
2026-06-26 11:55:00,590,0
2026-06-26 11:55:00,591,0
2026-06-26 11:55:00,592,0
2026-06-26 11:55:00,593,0
2026-06-26 11:55:00,594,0
2026-06-26 11:55:00,595,0
2026-06-26 11:55:00,596,0
2026-06-26 11:55:00,597,0
2026-06-26 11:55:00,598,0
2026-06-26 11:55:00,599,0
2026-06-26 11:55:00,600,0
2026-06-26 11:55:00,601,0
2026-06-26 11:55:00,602,0
2026-06-26 11:55:00,603,0
2026-06-26 12:00:00,2,25.377096
2026-06-26 12:00:00,3,42.510048
2026-06-26 12:00:00,4,435.12384
2026-06-26 12:00:00,5,307.627258
2026-06-26 12:00:00,6,317.432983
2026-06-26 12:00:00,7,329.876831
2026-06-26 12:00:00,8,304.523865
2026-06-26 12:00:00,9,332.694458
2026-06-26 12:00:00,10,310
2026-06-26 12:00:00,11,310
2026-06-26 12:00:00,13,193.875763
2026-06-26 12:00:00,14,121.009979
2026-06-26 12:00:00,15,393.63385
2026-06-26 12:00:00,16,48.675476
2026-06-26 12:00:00,17,70.661438
2026-06-26 12:00:00,18,393.509705
2026-06-26 12:00:00,19,4.327713
2026-06-26 12:00:00,20,876.545593
2026-06-26 12:00:00,21,485.583008
2026-06-26 12:00:00,22,6.825439
2026-06-26 12:00:00,23,40.418701
2026-06-26 12:00:00,24,29.33667
2026-06-26 12:00:00,27,0
2026-06-26 12:00:00,28,0
2026-06-26 12:00:00,29,0
2026-06-26 12:00:00,31,984.571045
2026-06-26 12:00:00,32,995.044312
2026-06-26 12:00:00,33,8.237549
2026-06-26 12:00:00,35,68.544312
2026-06-26 12:00:00,36,18.192261
2026-06-26 12:00:00,37,269.204346
2026-06-26 12:00:00,38,334.17157
2026-06-26 12:00:00,39,312.804688
2026-06-26 12:00:00,40,280
2026-06-26 12:00:00,41,102.569702
2026-06-26 12:00:00,42,336.875366
2026-06-26 12:00:00,43,41.817993
2026-06-26 12:00:00,44,4.594955
2026-06-26 12:00:00,45,4.451889
2026-06-26 12:00:00,46,4.394669
2026-06-26 12:00:00,47,5.338821
2026-06-26 12:00:00,48,12.319946
2026-06-26 12:00:00,49,8.65773
2026-06-26 12:00:00,50,3.708008
2026-06-26 12:00:00,51,2.620773
2026-06-26 12:00:00,52,409.996704
2026-06-26 12:00:00,53,409.996704
2026-06-26 12:00:00,54,51.838745
2026-06-26 12:00:00,55,0
2026-06-26 12:00:00,56,0
2026-06-26 12:00:00,57,416.733093
2026-06-26 12:00:00,58,394.851379
2026-06-26 12:00:00,59,69.844666
2026-06-26 12:00:00,60,829.985229
2026-06-26 12:00:00,61,858.351074
2026-06-26 12:00:00,62,5.229492
2026-06-26 12:00:00,63,1.758034
2026-06-26 12:00:00,64,0
2026-06-26 12:00:00,65,0
2026-06-26 12:00:00,66,0
2026-06-26 12:00:00,67,0
2026-06-26 12:00:00,68,0
2026-06-26 12:00:00,69,353.932983
2026-06-26 12:00:00,70,12.38623
2026-06-26 12:00:00,71,8.208069
2026-06-26 12:00:00,72,4.419952
2026-06-26 12:00:00,73,9.872894
2026-06-26 12:00:00,74,93.608154
2026-06-26 12:00:00,75,0
2026-06-26 12:00:00,76,309.276489
2026-06-26 12:00:00,77,81.396729
2026-06-26 12:00:00,78,310
2026-06-26 12:00:00,81,66.213013
2026-06-26 12:00:00,82,476.68689
2026-06-26 12:00:00,83,391.030273
2026-06-26 12:00:00,84,344.978027
2026-06-26 12:00:00,85,112.654541
2026-06-26 12:00:00,86,107.985107
2026-06-26 12:00:00,87,3.374584
2026-06-26 12:00:00,88,0
2026-06-26 12:00:00,89,27.674347
2026-06-26 12:00:00,90,5.139465
2026-06-26 12:00:00,91,7.678619
2026-06-26 12:00:00,92,4.431396
2026-06-26 12:00:00,93,6.818115
2026-06-26 12:00:00,94,4.325562
2026-06-26 12:00:00,95,21.693176
2026-06-26 12:00:00,96,3.042938
2026-06-26 12:00:00,97,137.6922
2026-06-26 12:00:00,98,136.868195
2026-06-26 12:00:00,99,95.49791
2026-06-26 12:00:00,100,36.955467
2026-06-26 12:00:00,101,0.607925
2026-06-26 12:00:00,102,10.074768
2026-06-26 12:00:00,103,69.845459
2026-06-26 12:00:00,104,921
2026-06-26 12:00:00,105,0
2026-06-26 12:00:00,106,0
2026-06-26 12:00:00,107,15.800049
2026-06-26 12:00:00,108,34.924164
2026-06-26 12:00:00,109,0
2026-06-26 12:00:00,110,0
2026-06-26 12:00:00,111,0
2026-06-26 12:00:00,112,0
2026-06-26 12:00:00,113,0
2026-06-26 12:00:00,114,0
2026-06-26 12:00:00,115,0
2026-06-26 12:00:00,116,0
2026-06-26 12:00:00,117,0
2026-06-26 12:00:00,118,0
2026-06-26 12:00:00,119,0
2026-06-26 12:00:00,120,0
2026-06-26 12:00:00,121,0
2026-06-26 12:00:00,122,0
2026-06-26 12:00:00,123,0
2026-06-26 12:00:00,124,0
2026-06-26 12:00:00,125,2.583618
2026-06-26 12:00:00,126,5.245972
2026-06-26 12:00:00,127,5.844727
2026-06-26 12:00:00,128,5.762329
2026-06-26 12:00:00,130,0
2026-06-26 12:00:00,131,0
2026-06-26 12:00:00,132,8.703247
2026-06-26 12:00:00,133,73.914978
2026-06-26 12:00:00,134,10.456741
2026-06-26 12:00:00,135,1.553421
2026-06-26 12:00:00,136,1.469421
2026-06-26 12:00:00,137,1003.375366
2026-06-26 12:00:00,138,998.248291
2026-06-26 12:00:00,139,980.356262
2026-06-26 12:00:00,140,981.085693
2026-06-26 12:00:00,141,0
2026-06-26 12:00:00,142,961.114136
2026-06-26 12:00:00,143,0
2026-06-26 12:00:00,144,210
2026-06-26 12:00:00,146,93.231384
2026-06-26 12:00:00,147,8.300781
2026-06-26 12:00:00,148,63.699219
2026-06-26 12:00:00,149,8.280273
2026-06-26 12:00:00,150,15.400635
2026-06-26 12:00:00,151,16.740356
2026-06-26 12:00:00,152,162.5
2026-06-26 12:00:00,153,12.89978
2026-06-26 12:00:00,154,87.5
2026-06-26 12:00:00,155,2.723785
2026-06-26 12:00:00,156,15.379425
2026-06-26 12:00:00,157,22.961365
2026-06-26 12:00:00,158,6.683868
2026-06-26 12:00:00,159,0.922348
2026-06-26 12:00:00,160,3.356201
2026-06-26 12:00:00,161,0
2026-06-26 12:00:00,162,0
2026-06-26 12:00:00,163,0
2026-06-26 12:00:00,164,0
2026-06-26 12:00:00,165,0
2026-06-26 12:00:00,166,0
2026-06-26 12:00:00,167,13.625992
2026-06-26 12:00:00,168,236.15065
2026-06-26 12:00:00,169,122.979958
2026-06-26 12:00:00,170,6.460205
2026-06-26 12:00:00,171,635.441162
2026-06-26 12:00:00,172,0
2026-06-26 12:00:00,173,0
2026-06-26 12:00:00,174,20.756348
2026-06-26 12:00:00,175,46.178223
2026-06-26 12:00:00,178,39.646973
2026-06-26 12:00:00,179,37.426758
2026-06-26 12:00:00,180,50.498184
2026-06-26 12:00:00,181,47.024292
2026-06-26 12:00:00,182,48.064972
2026-06-26 12:00:00,183,120.753204
2026-06-26 12:00:00,184,0
2026-06-26 12:00:00,185,0
2026-06-26 12:00:00,186,0
2026-06-26 12:00:00,187,9.395874
2026-06-26 12:00:00,188,7.946289
2026-06-26 12:00:00,189,17.067139
2026-06-26 12:00:00,190,6.460205
2026-06-26 12:00:00,191,15.126495
2026-06-26 12:00:00,192,18.185974
2026-06-26 12:00:00,193,80.542923
2026-06-26 12:00:00,194,2.858063
2026-06-26 12:00:00,195,4.658661
2026-06-26 12:00:00,196,84.937592
2026-06-26 12:00:00,197,0
2026-06-26 12:00:00,198,0
2026-06-26 12:00:00,199,0
2026-06-26 12:00:00,200,0
2026-06-26 12:00:00,201,0
2026-06-26 12:00:00,202,0
2026-06-26 12:00:00,203,997.899109
2026-06-26 12:00:00,204,1000
2026-06-26 12:00:00,205,1.521576
2026-06-26 12:00:00,206,1.558395
2026-06-26 12:00:00,207,0
2026-06-26 12:00:00,208,0
2026-06-26 12:00:00,209,0
2026-06-26 12:00:00,210,2.640991
2026-06-26 12:00:00,211,1.135345
2026-06-26 12:00:00,212,1410
2026-06-26 12:00:00,213,1412
2026-06-26 12:00:00,214,0
2026-06-26 12:00:00,215,5.886963
2026-06-26 12:00:00,216,196.568573
2026-06-26 12:00:00,217,115
2026-06-26 12:00:00,218,11.164881
2026-06-26 12:00:00,219,7.729223
2026-06-26 12:00:00,220,30.360247
2026-06-26 12:00:00,221,35
2026-06-26 12:00:00,222,22.892212
2026-06-26 12:00:00,223,22.63324
2026-06-26 12:00:00,224,0
2026-06-26 12:00:00,225,209.619247
2026-06-26 12:00:00,226,114.897774
2026-06-26 12:00:00,227,200.003021
2026-06-26 12:00:00,228,112.798149
2026-06-26 12:00:00,229,3.465393
2026-06-26 12:00:00,230,1.966736
2026-06-26 12:00:00,231,5.926147
2026-06-26 12:00:00,232,1.948242
2026-06-26 12:00:00,233,2.049988
2026-06-26 12:00:00,234,2.72644
2026-06-26 12:00:00,235,5.953888
2026-06-26 12:00:00,236,4.316467
2026-06-26 12:00:00,237,0
2026-06-26 12:00:00,238,3.086121
2026-06-26 12:00:00,239,1.318359
2026-06-26 12:00:00,240,26.701355
2026-06-26 12:00:00,241,26.269531
2026-06-26 12:00:00,242,1.036072
2026-06-26 12:00:00,245,5.779526
2026-06-26 12:00:00,246,1.254852
2026-06-26 12:00:00,247,280
2026-06-26 12:00:00,248,136
2026-06-26 12:00:00,249,10.082458
2026-06-26 12:00:00,250,12.043579
2026-06-26 12:00:00,251,5.070709
2026-06-26 12:00:00,254,69.774841
2026-06-26 12:00:00,255,60.687042
2026-06-26 12:00:00,256,99.004486
2026-06-26 12:00:00,257,0
2026-06-26 12:00:00,258,114.713753
2026-06-26 12:00:00,259,134.961212
2026-06-26 12:00:00,260,67.198486
2026-06-26 12:00:00,261,28.48877
2026-06-26 12:00:00,262,3.048279
2026-06-26 12:00:00,263,46.676025
2026-06-26 12:00:00,264,40.33197
2026-06-26 12:00:00,265,4.11084
2026-06-26 12:00:00,266,10.519714
2026-06-26 12:00:00,267,12.730713
2026-06-26 12:00:00,268,19.389038
2026-06-26 12:00:00,269,32.591309
2026-06-26 12:00:00,270,216.718658
2026-06-26 12:00:00,271,80.401611
2026-06-26 12:00:00,272,329
2026-06-26 12:00:00,273,143
2026-06-26 12:00:00,274,318
2026-06-26 12:00:00,275,149
2026-06-26 12:00:00,276,283
2026-06-26 12:00:00,277,283
2026-06-26 12:00:00,278,288
2026-06-26 12:00:00,279,0
2026-06-26 12:00:00,280,0
2026-06-26 12:00:00,281,176.308975
2026-06-26 12:00:00,282,176.308975
2026-06-26 12:00:00,283,207.38205
2026-06-26 12:00:00,287,11.933958
2026-06-26 12:00:00,288,0.731224
2026-06-26 12:00:00,289,2.121036
2026-06-26 12:00:00,290,10.631266
2026-06-26 12:00:00,291,9.203479
2026-06-26 12:00:00,292,49.083008
2026-06-26 12:00:00,293,7.196289
2026-06-26 12:00:00,294,8.002869
2026-06-26 12:00:00,295,27.999817
2026-06-26 12:00:00,296,23.09259
2026-06-26 12:00:00,297,67.12854
2026-06-26 12:00:00,298,97.175385
2026-06-26 12:00:00,299,0
2026-06-26 12:00:00,300,0
2026-06-26 12:00:00,301,0
2026-06-26 12:00:00,302,4.255035
2026-06-26 12:00:00,303,7.516708
2026-06-26 12:00:00,304,3.659943
2026-06-26 12:00:00,305,10.891907
2026-06-26 12:00:00,306,4.77005
2026-06-26 12:00:00,307,21.753601
2026-06-26 12:00:00,308,3.564575
2026-06-26 12:00:00,309,21.845154
2026-06-26 12:00:00,310,3.534058
2026-06-26 12:00:00,311,22.2724
2026-06-26 12:00:00,312,3.198334
2026-06-26 12:00:00,313,22.302917
2026-06-26 12:00:00,314,0
2026-06-26 12:00:00,315,0
2026-06-26 12:00:00,316,8.157593
2026-06-26 12:00:00,317,23.432129
2026-06-26 12:00:00,318,148.060181
2026-06-26 12:00:00,319,63.98114
2026-06-26 12:00:00,320,7.608276
2026-06-26 12:00:00,321,14.307068
2026-06-26 12:00:00,322,33.717312
2026-06-26 12:00:00,323,33.5
2026-06-26 12:00:00,324,33.717312
2026-06-26 12:00:00,325,126.078346
2026-06-26 12:00:00,326,106
2026-06-26 12:00:00,327,106
2026-06-26 12:00:00,328,132.5
2026-06-26 12:00:00,329,132
2026-06-26 12:00:00,330,148
2026-06-26 12:00:00,331,131
2026-06-26 12:00:00,332,359.545258
2026-06-26 12:00:00,333,4.529541
2026-06-26 12:00:00,334,5.426819
2026-06-26 12:00:00,335,3.796505
2026-06-26 12:00:00,336,17.590874
2026-06-26 12:00:00,337,2.2248
2026-06-26 12:00:00,338,12.440872
2026-06-26 12:00:00,339,132.45491
2026-06-26 12:00:00,340,27.120277
2026-06-26 12:00:00,341,2.133244
2026-06-26 12:00:00,342,2.67495
2026-06-26 12:00:00,343,3.140354
2026-06-26 12:00:00,344,3.422653
2026-06-26 12:00:00,345,3.727837
2026-06-26 12:00:00,346,27.555168
2026-06-26 12:00:00,347,122
2026-06-26 12:00:00,348,122
2026-06-26 12:00:00,349,136
2026-06-26 12:00:00,350,122
2026-06-26 12:00:00,351,122
2026-06-26 12:00:00,352,136
2026-06-26 12:00:00,353,4.554871
2026-06-26 12:00:00,354,3.028961
2026-06-26 12:00:00,355,21.931366
2026-06-26 12:00:00,356,4.538803
2026-06-26 12:00:00,357,0
2026-06-26 12:00:00,358,0
2026-06-26 12:00:00,359,708
2026-06-26 12:00:00,360,750.381836
2026-06-26 12:00:00,361,1.446701
2026-06-26 12:00:00,362,2.335403
2026-06-26 12:00:00,363,4.488785
2026-06-26 12:00:00,364,36.174622
2026-06-26 12:00:00,365,38.768906
2026-06-26 12:00:00,366,28.510567
2026-06-26 12:00:00,367,662.16925
2026-06-26 12:00:00,368,819
2026-06-26 12:00:00,369,0
2026-06-26 12:00:00,370,1.825623
2026-06-26 12:00:00,371,4.462158
2026-06-26 12:00:00,372,9.240112
2026-06-26 12:00:00,373,0
2026-06-26 12:00:00,374,0
2026-06-26 12:00:00,375,0
2026-06-26 12:00:00,376,0
2026-06-26 12:00:00,377,52.127747
2026-06-26 12:00:00,378,134.748993
2026-06-26 12:00:00,380,89.548813
2026-06-26 12:00:00,381,36.5345
2026-06-26 12:00:00,382,94.139679
2026-06-26 12:00:00,383,124.556702
2026-06-26 12:00:00,384,0
2026-06-26 12:00:00,385,0
2026-06-26 12:00:00,386,0
2026-06-26 12:00:00,387,0
2026-06-26 12:00:00,388,24.375
2026-06-26 12:00:00,389,16.804688
2026-06-26 12:00:00,390,92.953125
2026-06-26 12:00:00,391,15.351562
2026-06-26 12:00:00,392,10
2026-06-26 12:00:00,393,8.754833
2026-06-26 12:00:00,394,0
2026-06-26 12:00:00,395,0
2026-06-26 12:00:00,396,0
2026-06-26 12:00:00,397,0
2026-06-26 12:00:00,398,0
2026-06-26 12:00:00,399,0
2026-06-26 12:00:00,400,0
2026-06-26 12:00:00,401,0
2026-06-26 12:00:00,402,0
2026-06-26 12:00:00,403,0
2026-06-26 12:00:00,404,0
2026-06-26 12:00:00,405,0
2026-06-26 12:00:00,406,0
2026-06-26 12:00:00,407,0
2026-06-26 12:00:00,408,20
2026-06-26 12:00:00,409,2.310547
2026-06-26 12:00:00,410,18.423939
2026-06-26 12:00:00,411,11.190235
2026-06-26 12:00:00,412,0
2026-06-26 12:00:00,413,19.94293
2026-06-26 12:00:00,414,0
2026-06-26 12:00:00,415,600.123535
2026-06-26 12:00:00,416,355
2026-06-26 12:00:00,417,355
2026-06-26 12:00:00,418,292.118225
2026-06-26 12:00:00,419,709.488464
2026-06-26 12:00:00,420,669.179504
2026-06-26 12:00:00,421,501.014648
2026-06-26 12:00:00,422,495
2026-06-26 12:00:00,423,3.265656
2026-06-26 12:00:00,424,5.74588
2026-06-26 12:00:00,425,1.120041
2026-06-26 12:00:00,426,4.269562
2026-06-26 12:00:00,427,34.86499
2026-06-26 12:00:00,428,79.700317
2026-06-26 12:00:00,429,79.783981
2026-06-26 12:00:00,430,39.268486
2026-06-26 12:00:00,431,5.634705
2026-06-26 12:00:00,432,92.898102
2026-06-26 12:00:00,433,0
2026-06-26 12:00:00,434,0.980988
2026-06-26 12:00:00,435,18.001709
2026-06-26 12:00:00,436,8
2026-06-26 12:00:00,437,115
2026-06-26 12:00:00,438,115
2026-06-26 12:00:00,439,186
2026-06-26 12:00:00,440,115
2026-06-26 12:00:00,441,115
2026-06-26 12:00:00,442,186
2026-06-26 12:00:00,443,119
2026-06-26 12:00:00,444,9.274933
2026-06-26 12:00:00,445,56
2026-06-26 12:00:00,446,187.896362
2026-06-26 12:00:00,447,187.896362
2026-06-26 12:00:00,448,204
2026-06-26 12:00:00,449,187.896362
2026-06-26 12:00:00,450,187.896362
2026-06-26 12:00:00,451,204
2026-06-26 12:00:00,452,190
2026-06-26 12:00:00,453,190
2026-06-26 12:00:00,454,190
2026-06-26 12:00:00,455,3.21521
2026-06-26 12:00:00,456,5.299988
2026-06-26 12:00:00,457,5.129517
2026-06-26 12:00:00,458,3.159882
2026-06-26 12:00:00,459,61.593994
2026-06-26 12:00:00,460,37.221924
2026-06-26 12:00:00,461,21.641235
2026-06-26 12:00:00,462,0
2026-06-26 12:00:00,463,7.045288
2026-06-26 12:00:00,464,2.451324
2026-06-26 12:00:00,465,986.838806
2026-06-26 12:00:00,466,25.921631
2026-06-26 12:00:00,467,965.617676
2026-06-26 12:00:00,468,0
2026-06-26 12:00:00,470,999.89624
2026-06-26 12:00:00,471,979.131348
2026-06-26 12:00:00,472,0
2026-06-26 12:00:00,473,0
2026-06-26 12:00:00,474,47.734009
2026-06-26 12:00:00,475,55.665039
2026-06-26 12:00:00,476,5.937866
2026-06-26 12:00:00,477,0
2026-06-26 12:00:00,478,0
2026-06-26 12:00:00,479,1414.727905
2026-06-26 12:00:00,480,1419.433105
2026-06-26 12:00:00,481,56.016357
2026-06-26 12:00:00,482,25.978485
2026-06-26 12:00:00,570,0
2026-06-26 12:00:00,571,0
2026-06-26 12:00:00,572,0
2026-06-26 12:00:00,573,0
2026-06-26 12:00:00,574,0
2026-06-26 12:00:00,575,0
2026-06-26 12:00:00,576,0
2026-06-26 12:00:00,577,0
2026-06-26 12:00:00,578,0
2026-06-26 12:00:00,579,0
2026-06-26 12:00:00,580,0
2026-06-26 12:00:00,581,0
2026-06-26 12:00:00,582,0
2026-06-26 12:00:00,583,0
2026-06-26 12:00:00,584,0
2026-06-26 12:00:00,585,0
2026-06-26 12:00:00,586,0
2026-06-26 12:00:00,587,0
2026-06-26 12:00:00,588,0
2026-06-26 12:00:00,589,0
2026-06-26 12:00:00,590,0
2026-06-26 12:00:00,591,0
2026-06-26 12:00:00,592,0
2026-06-26 12:00:00,593,0
2026-06-26 12:00:00,594,0
2026-06-26 12:00:00,595,0
2026-06-26 12:00:00,596,0
2026-06-26 12:00:00,597,0
2026-06-26 12:00:00,598,0
2026-06-26 12:00:00,599,0
2026-06-26 12:00:00,600,0
2026-06-26 12:00:00,601,0
2026-06-26 12:00:00,602,0
2026-06-26 12:00:00,603,0
2026-06-26 12:05:00,2,25.377096
2026-06-26 12:05:00,3,21.621422
2026-06-26 12:05:00,4,446.713379
2026-06-26 12:05:00,5,307.971252
2026-06-26 12:05:00,6,315.969971
2026-06-26 12:05:00,7,334.925781
2026-06-26 12:05:00,8,296.491516
2026-06-26 12:05:00,9,326.612793
2026-06-26 12:05:00,10,310
2026-06-26 12:05:00,11,325.034424
2026-06-26 12:05:00,13,193.875763
2026-06-26 12:05:00,14,121.009979
2026-06-26 12:05:00,15,392.855652
2026-06-26 12:05:00,16,48.675476
2026-06-26 12:05:00,17,70.661438
2026-06-26 12:05:00,18,404.813171
2026-06-26 12:05:00,19,4.445023
2026-06-26 12:05:00,20,940
2026-06-26 12:05:00,21,485.995117
2026-06-26 12:05:00,22,6.825439
2026-06-26 12:05:00,23,40.418701
2026-06-26 12:05:00,24,29.33667
2026-06-26 12:05:00,27,0
2026-06-26 12:05:00,28,0
2026-06-26 12:05:00,29,0
2026-06-26 12:05:00,31,983.554688
2026-06-26 12:05:00,32,989.829773
2026-06-26 12:05:00,33,8.237549
2026-06-26 12:05:00,35,68.198242
2026-06-26 12:05:00,36,18.192261
2026-06-26 12:05:00,37,269.204346
2026-06-26 12:05:00,38,349.989685
2026-06-26 12:05:00,39,321.709869
2026-06-26 12:05:00,40,280.560059
2026-06-26 12:05:00,41,102.569702
2026-06-26 12:05:00,42,365.016235
2026-06-26 12:05:00,43,40.787994
2026-06-26 12:05:00,44,4.594955
2026-06-26 12:05:00,45,4.451889
2026-06-26 12:05:00,46,4.394669
2026-06-26 12:05:00,47,5.338821
2026-06-26 12:05:00,48,12.319946
2026-06-26 12:05:00,49,8.65773
2026-06-26 12:05:00,50,3.708008
2026-06-26 12:05:00,51,2.620773
2026-06-26 12:05:00,52,409.996704
2026-06-26 12:05:00,53,409.996704
2026-06-26 12:05:00,54,51.838745
2026-06-26 12:05:00,55,0
2026-06-26 12:05:00,56,0
2026-06-26 12:05:00,57,457.017883
2026-06-26 12:05:00,58,434.556274
2026-06-26 12:05:00,59,69.844666
2026-06-26 12:05:00,60,875.254578
2026-06-26 12:05:00,61,964.98999
2026-06-26 12:05:00,62,5.229492
2026-06-26 12:05:00,63,1.758034
2026-06-26 12:05:00,64,0
2026-06-26 12:05:00,65,0
2026-06-26 12:05:00,66,0
2026-06-26 12:05:00,67,0
2026-06-26 12:05:00,68,0
2026-06-26 12:05:00,69,353.932983
2026-06-26 12:05:00,70,12.38623
2026-06-26 12:05:00,71,8.208069
2026-06-26 12:05:00,72,4.419952
2026-06-26 12:05:00,73,9.872894
2026-06-26 12:05:00,74,93.608154
2026-06-26 12:05:00,75,0
2026-06-26 12:05:00,76,308.845581
2026-06-26 12:05:00,77,81.396729
2026-06-26 12:05:00,78,310
2026-06-26 12:05:00,81,66.213013
2026-06-26 12:05:00,82,465.832397
2026-06-26 12:05:00,83,412.973633
2026-06-26 12:05:00,84,361.793945
2026-06-26 12:05:00,85,112.654541
2026-06-26 12:05:00,86,107.985107
2026-06-26 12:05:00,87,3.374584
2026-06-26 12:05:00,88,0
2026-06-26 12:05:00,89,27.674347
2026-06-26 12:05:00,90,5.139465
2026-06-26 12:05:00,91,7.678619
2026-06-26 12:05:00,92,4.431396
2026-06-26 12:05:00,93,6.818115
2026-06-26 12:05:00,94,4.325562
2026-06-26 12:05:00,95,21.693176
2026-06-26 12:05:00,96,3.042938
2026-06-26 12:05:00,97,137.765442
2026-06-26 12:05:00,98,136.868195
2026-06-26 12:05:00,99,95.543686
2026-06-26 12:05:00,100,36.818138
2026-06-26 12:05:00,101,0.607925
2026-06-26 12:05:00,102,10.234993
2026-06-26 12:05:00,103,69.845459
2026-06-26 12:05:00,104,921
2026-06-26 12:05:00,105,0
2026-06-26 12:05:00,106,0
2026-06-26 12:05:00,107,15.800049
2026-06-26 12:05:00,108,34.924164
2026-06-26 12:05:00,109,0
2026-06-26 12:05:00,110,0
2026-06-26 12:05:00,111,0
2026-06-26 12:05:00,112,0
2026-06-26 12:05:00,113,0
2026-06-26 12:05:00,114,0
2026-06-26 12:05:00,115,0
2026-06-26 12:05:00,116,0
2026-06-26 12:05:00,117,0
2026-06-26 12:05:00,118,0
2026-06-26 12:05:00,119,0
2026-06-26 12:05:00,120,0
2026-06-26 12:05:00,121,0
2026-06-26 12:05:00,122,0
2026-06-26 12:05:00,123,0
2026-06-26 12:05:00,124,0
2026-06-26 12:05:00,125,2.583618
2026-06-26 12:05:00,126,5.245972
2026-06-26 12:05:00,127,5.844727
2026-06-26 12:05:00,128,5.762329
2026-06-26 12:05:00,130,0
2026-06-26 12:05:00,131,0
2026-06-26 12:05:00,132,8.703247
2026-06-26 12:05:00,133,73.876526
2026-06-26 12:05:00,134,10.456741
2026-06-26 12:05:00,135,1.553421
2026-06-26 12:05:00,136,1.469421
2026-06-26 12:05:00,137,1000.445557
2026-06-26 12:05:00,138,992.388672
2026-06-26 12:05:00,139,982.345642
2026-06-26 12:05:00,140,985.097717
2026-06-26 12:05:00,141,0
2026-06-26 12:05:00,142,959.845459
2026-06-26 12:05:00,143,0
2026-06-26 12:05:00,144,210
2026-06-26 12:05:00,146,96.102539
2026-06-26 12:05:00,147,8.300781
2026-06-26 12:05:00,148,62.519958
2026-06-26 12:05:00,149,8.280273
2026-06-26 12:05:00,150,15.400635
2026-06-26 12:05:00,151,16.740356
2026-06-26 12:05:00,152,161.5
2026-06-26 12:05:00,153,12.89978
2026-06-26 12:05:00,154,87
2026-06-26 12:05:00,155,2.723785
2026-06-26 12:05:00,156,15.379425
2026-06-26 12:05:00,157,22.961365
2026-06-26 12:05:00,158,6.683868
2026-06-26 12:05:00,159,0.922348
2026-06-26 12:05:00,160,3.356201
2026-06-26 12:05:00,161,0
2026-06-26 12:05:00,162,0
2026-06-26 12:05:00,163,0
2026-06-26 12:05:00,164,0
2026-06-26 12:05:00,165,0
2026-06-26 12:05:00,166,0
2026-06-26 12:05:00,167,13.699173
2026-06-26 12:05:00,168,203.2686
2026-06-26 12:05:00,169,105.276939
2026-06-26 12:05:00,170,6.460205
2026-06-26 12:05:00,171,638.004639
2026-06-26 12:05:00,172,0
2026-06-26 12:05:00,173,0
2026-06-26 12:05:00,174,20.756348
2026-06-26 12:05:00,175,46.178223
2026-06-26 12:05:00,178,39.646973
2026-06-26 12:05:00,179,37.426758
2026-06-26 12:05:00,180,50.498184
2026-06-26 12:05:00,181,47.024292
2026-06-26 12:05:00,182,48.064972
2026-06-26 12:05:00,183,120.753204
2026-06-26 12:05:00,184,0
2026-06-26 12:05:00,185,0
2026-06-26 12:05:00,186,0
2026-06-26 12:05:00,187,9.395874
2026-06-26 12:05:00,188,7.946289
2026-06-26 12:05:00,189,17.067139
2026-06-26 12:05:00,190,6.460205
2026-06-26 12:05:00,191,18.185974
2026-06-26 12:05:00,192,21.970276
2026-06-26 12:05:00,193,80.45137
2026-06-26 12:05:00,194,2.858063
2026-06-26 12:05:00,195,4.658661
2026-06-26 12:05:00,196,84.937592
2026-06-26 12:05:00,197,0
2026-06-26 12:05:00,198,0
2026-06-26 12:05:00,199,0
2026-06-26 12:05:00,200,0
2026-06-26 12:05:00,201,0
2026-06-26 12:05:00,202,0
2026-06-26 12:05:00,203,999.075439
2026-06-26 12:05:00,204,1000
2026-06-26 12:05:00,205,1.521576
2026-06-26 12:05:00,206,1.558395
2026-06-26 12:05:00,207,0
2026-06-26 12:05:00,208,0
2026-06-26 12:05:00,209,0
2026-06-26 12:05:00,210,2.640991
2026-06-26 12:05:00,211,1.135345
2026-06-26 12:05:00,212,1410
2026-06-26 12:05:00,213,1412
2026-06-26 12:05:00,214,0
2026-06-26 12:05:00,215,5.886963
2026-06-26 12:05:00,216,253.778015
2026-06-26 12:05:00,217,138.642075
2026-06-26 12:05:00,218,11.164881
2026-06-26 12:05:00,219,7.729223
2026-06-26 12:05:00,220,30.360247
2026-06-26 12:05:00,221,35
2026-06-26 12:05:00,222,22.892212
2026-06-26 12:05:00,223,22.63324
2026-06-26 12:05:00,224,0
2026-06-26 12:05:00,225,184.199631
2026-06-26 12:05:00,226,103.679283
2026-06-26 12:05:00,227,165
2026-06-26 12:05:00,228,95
2026-06-26 12:05:00,229,3.465393
2026-06-26 12:05:00,230,1.966736
2026-06-26 12:05:00,231,5.926147
2026-06-26 12:05:00,232,1.948242
2026-06-26 12:05:00,233,2.049988
2026-06-26 12:05:00,234,2.72644
2026-06-26 12:05:00,235,5.953888
2026-06-26 12:05:00,236,4.316467
2026-06-26 12:05:00,237,0
2026-06-26 12:05:00,238,3.086121
2026-06-26 12:05:00,239,1.318359
2026-06-26 12:05:00,240,27.481079
2026-06-26 12:05:00,241,26.881409
2026-06-26 12:05:00,242,1.036072
2026-06-26 12:05:00,245,5.779526
2026-06-26 12:05:00,246,1.254852
2026-06-26 12:05:00,247,278
2026-06-26 12:05:00,248,135
2026-06-26 12:05:00,249,10.082458
2026-06-26 12:05:00,250,12.043579
2026-06-26 12:05:00,251,5.070709
2026-06-26 12:05:00,254,69.39032
2026-06-26 12:05:00,255,61.379181
2026-06-26 12:05:00,256,99.004486
2026-06-26 12:05:00,257,0
2026-06-26 12:05:00,258,99.004486
2026-06-26 12:05:00,259,130
2026-06-26 12:05:00,260,67.121552
2026-06-26 12:05:00,261,27.668457
2026-06-26 12:05:00,262,3.048279
2026-06-26 12:05:00,263,65.510498
2026-06-26 12:05:00,264,40.33197
2026-06-26 12:05:00,265,4.11084
2026-06-26 12:05:00,266,10.519714
2026-06-26 12:05:00,267,12.730713
2026-06-26 12:05:00,268,19.389038
2026-06-26 12:05:00,269,32.591309
2026-06-26 12:05:00,270,215.800018
2026-06-26 12:05:00,271,80.337524
2026-06-26 12:05:00,272,329
2026-06-26 12:05:00,273,143
2026-06-26 12:05:00,274,278.128754
2026-06-26 12:05:00,275,140.840225
2026-06-26 12:05:00,276,283.5
2026-06-26 12:05:00,277,283.5
2026-06-26 12:05:00,278,288
2026-06-26 12:05:00,279,0
2026-06-26 12:05:00,280,0
2026-06-26 12:05:00,281,176.285721
2026-06-26 12:05:00,282,176.285721
2026-06-26 12:05:00,283,207.428574
2026-06-26 12:05:00,287,12.000488
2026-06-26 12:05:00,288,0.731224
2026-06-26 12:05:00,289,2.16834
2026-06-26 12:05:00,290,10.633326
2026-06-26 12:05:00,291,9.203479
2026-06-26 12:05:00,292,49.083008
2026-06-26 12:05:00,293,7.196289
2026-06-26 12:05:00,294,8.002869
2026-06-26 12:05:00,295,27.999817
2026-06-26 12:05:00,296,23.09259
2026-06-26 12:05:00,297,67.12854
2026-06-26 12:05:00,298,96.976715
2026-06-26 12:05:00,299,0
2026-06-26 12:05:00,300,0
2026-06-26 12:05:00,301,0
2026-06-26 12:05:00,302,4.255035
2026-06-26 12:05:00,303,7.516708
2026-06-26 12:05:00,304,3.659943
2026-06-26 12:05:00,305,10.891907
2026-06-26 12:05:00,306,4.77005
2026-06-26 12:05:00,307,21.753601
2026-06-26 12:05:00,308,3.564575
2026-06-26 12:05:00,309,21.845154
2026-06-26 12:05:00,310,3.534058
2026-06-26 12:05:00,311,22.2724
2026-06-26 12:05:00,312,3.198334
2026-06-26 12:05:00,313,22.302917
2026-06-26 12:05:00,314,0
2026-06-26 12:05:00,315,0
2026-06-26 12:05:00,316,8.157593
2026-06-26 12:05:00,317,23.432129
2026-06-26 12:05:00,318,104.564491
2026-06-26 12:05:00,319,51.041023
2026-06-26 12:05:00,320,7.608276
2026-06-26 12:05:00,321,14.307068
2026-06-26 12:05:00,322,34.481358
2026-06-26 12:05:00,323,34.481358
2026-06-26 12:05:00,324,34.481358
2026-06-26 12:05:00,325,126.531937
2026-06-26 12:05:00,326,106
2026-06-26 12:05:00,327,106
2026-06-26 12:05:00,328,132.5
2026-06-26 12:05:00,329,132
2026-06-26 12:05:00,330,148
2026-06-26 12:05:00,331,131
2026-06-26 12:05:00,332,359.398773
2026-06-26 12:05:00,333,4.529541
2026-06-26 12:05:00,334,5.426819
2026-06-26 12:05:00,335,3.796505
2026-06-26 12:05:00,336,17.590874
2026-06-26 12:05:00,337,2.2248
2026-06-26 12:05:00,338,13.577682
2026-06-26 12:05:00,339,132.45491
2026-06-26 12:05:00,340,27.120277
2026-06-26 12:05:00,341,2.133244
2026-06-26 12:05:00,342,2.67495
2026-06-26 12:05:00,343,3.140354
2026-06-26 12:05:00,344,3.422653
2026-06-26 12:05:00,345,3.727837
2026-06-26 12:05:00,346,27.555168
2026-06-26 12:05:00,347,122
2026-06-26 12:05:00,348,122
2026-06-26 12:05:00,349,136
2026-06-26 12:05:00,350,122
2026-06-26 12:05:00,351,122
2026-06-26 12:05:00,352,136
2026-06-26 12:05:00,353,4.554871
2026-06-26 12:05:00,354,2.265991
2026-06-26 12:05:00,355,21.931366
2026-06-26 12:05:00,356,4.538803
2026-06-26 12:05:00,357,0
2026-06-26 12:05:00,358,0
2026-06-26 12:05:00,359,708
2026-06-26 12:05:00,360,757
2026-06-26 12:05:00,361,1.446701
2026-06-26 12:05:00,362,2.335403
2026-06-26 12:05:00,363,4.488785
2026-06-26 12:05:00,364,36.09259
2026-06-26 12:05:00,365,38.649277
2026-06-26 12:05:00,366,28.72419
2026-06-26 12:05:00,367,676.376648
2026-06-26 12:05:00,368,819
2026-06-26 12:05:00,369,0
2026-06-26 12:05:00,370,1.825623
2026-06-26 12:05:00,371,4.462158
2026-06-26 12:05:00,372,9.240112
2026-06-26 12:05:00,373,0
2026-06-26 12:05:00,374,0
2026-06-26 12:05:00,375,0
2026-06-26 12:05:00,376,0
2026-06-26 12:05:00,377,52.127747
2026-06-26 12:05:00,378,135.40361
2026-06-26 12:05:00,380,89.548813
2026-06-26 12:05:00,381,36.5345
2026-06-26 12:05:00,382,91.862244
2026-06-26 12:05:00,383,126.250504
2026-06-26 12:05:00,384,0
2026-06-26 12:05:00,385,0
2026-06-26 12:05:00,386,0
2026-06-26 12:05:00,387,0
2026-06-26 12:05:00,388,24.375
2026-06-26 12:05:00,389,16.804688
2026-06-26 12:05:00,390,92.953125
2026-06-26 12:05:00,391,15.351562
2026-06-26 12:05:00,392,24
2026-06-26 12:05:00,393,24
2026-06-26 12:05:00,394,0
2026-06-26 12:05:00,395,0
2026-06-26 12:05:00,396,0
2026-06-26 12:05:00,397,0
2026-06-26 12:05:00,398,0
2026-06-26 12:05:00,399,0
2026-06-26 12:05:00,400,0
2026-06-26 12:05:00,401,0
2026-06-26 12:05:00,402,0
2026-06-26 12:05:00,403,0
2026-06-26 12:05:00,404,0
2026-06-26 12:05:00,405,0
2026-06-26 12:05:00,406,0
2026-06-26 12:05:00,407,0
2026-06-26 12:05:00,408,20
2026-06-26 12:05:00,409,2.310547
2026-06-26 12:05:00,410,19.357281
2026-06-26 12:05:00,411,11.190235
2026-06-26 12:05:00,412,0
2026-06-26 12:05:00,413,19.94293
2026-06-26 12:05:00,414,0
2026-06-26 12:05:00,415,623.842468
2026-06-26 12:05:00,416,378.487396
2026-06-26 12:05:00,417,379.159668
2026-06-26 12:05:00,418,260.008545
2026-06-26 12:05:00,419,716.826904
2026-06-26 12:05:00,420,716.826904
2026-06-26 12:05:00,421,501.014648
2026-06-26 12:05:00,422,495
2026-06-26 12:05:00,423,3.265656
2026-06-26 12:05:00,424,5.74588
2026-06-26 12:05:00,425,1.120041
2026-06-26 12:05:00,426,4.269562
2026-06-26 12:05:00,427,34.86499
2026-06-26 12:05:00,428,84.011215
2026-06-26 12:05:00,429,83.16478
2026-06-26 12:05:00,430,40.124763
2026-06-26 12:05:00,431,5.634705
2026-06-26 12:05:00,432,92.487915
2026-06-26 12:05:00,433,0
2026-06-26 12:05:00,434,0.980988
2026-06-26 12:05:00,435,18.001709
2026-06-26 12:05:00,436,8
2026-06-26 12:05:00,437,115
2026-06-26 12:05:00,438,115
2026-06-26 12:05:00,439,186
2026-06-26 12:05:00,440,115
2026-06-26 12:05:00,441,115
2026-06-26 12:05:00,442,186
2026-06-26 12:05:00,443,119
2026-06-26 12:05:00,444,9.274933
2026-06-26 12:05:00,445,56
2026-06-26 12:05:00,446,187.896362
2026-06-26 12:05:00,447,187.896362
2026-06-26 12:05:00,448,204
2026-06-26 12:05:00,449,187.896362
2026-06-26 12:05:00,450,187.896362
2026-06-26 12:05:00,451,204
2026-06-26 12:05:00,452,190
2026-06-26 12:05:00,453,190
2026-06-26 12:05:00,454,190
2026-06-26 12:05:00,455,3.21521
2026-06-26 12:05:00,456,5.299988
2026-06-26 12:05:00,457,5.129517
2026-06-26 12:05:00,458,3.159882
2026-06-26 12:05:00,459,61.593994
2026-06-26 12:05:00,460,37.221924
2026-06-26 12:05:00,461,3.429565
2026-06-26 12:05:00,462,0
2026-06-26 12:05:00,463,7.045288
2026-06-26 12:05:00,464,2.451324
2026-06-26 12:05:00,465,986.838806
2026-06-26 12:05:00,466,25.921631
2026-06-26 12:05:00,467,966.386719
2026-06-26 12:05:00,468,0
2026-06-26 12:05:00,470,999.89624
2026-06-26 12:05:00,471,979.131348
2026-06-26 12:05:00,472,0
2026-06-26 12:05:00,473,0
2026-06-26 12:05:00,474,47.734009
2026-06-26 12:05:00,475,55.665039
2026-06-26 12:05:00,476,5.937866
2026-06-26 12:05:00,477,0
2026-06-26 12:05:00,478,0
2026-06-26 12:05:00,479,1418.403687
2026-06-26 12:05:00,480,1422.153198
2026-06-26 12:05:00,481,55.792542
2026-06-26 12:05:00,482,25.978485
2026-06-26 12:05:00,570,0
2026-06-26 12:05:00,571,0
2026-06-26 12:05:00,572,0
2026-06-26 12:05:00,573,0
2026-06-26 12:05:00,574,0
2026-06-26 12:05:00,575,0
2026-06-26 12:05:00,576,0
2026-06-26 12:05:00,577,0
2026-06-26 12:05:00,578,0
2026-06-26 12:05:00,579,0
2026-06-26 12:05:00,580,0
2026-06-26 12:05:00,581,0
2026-06-26 12:05:00,582,0
2026-06-26 12:05:00,583,0
2026-06-26 12:05:00,584,0
2026-06-26 12:05:00,585,0
2026-06-26 12:05:00,586,0
2026-06-26 12:05:00,587,0
2026-06-26 12:05:00,588,0
2026-06-26 12:05:00,589,0
2026-06-26 12:05:00,590,0
2026-06-26 12:05:00,591,0
2026-06-26 12:05:00,592,0
2026-06-26 12:05:00,593,0
2026-06-26 12:05:00,594,0
2026-06-26 12:05:00,595,0
2026-06-26 12:05:00,596,0
2026-06-26 12:05:00,597,0
2026-06-26 12:05:00,598,0
2026-06-26 12:05:00,599,0
2026-06-26 12:05:00,600,0
2026-06-26 12:05:00,601,0
2026-06-26 12:05:00,602,0
2026-06-26 12:05:00,603,0
2026-06-26 12:10:00,2,25.377096
2026-06-26 12:10:00,3,21.621422
2026-06-26 12:10:00,4,438.623657
2026-06-26 12:10:00,5,301.778137
2026-06-26 12:10:00,6,311.92511
2026-06-26 12:10:00,7,330.766113
2026-06-26 12:10:00,8,288.487793
2026-06-26 12:10:00,9,324.920227
2026-06-26 12:10:00,10,310
2026-06-26 12:10:00,11,317.354797
2026-06-26 12:10:00,13,193.875763
2026-06-26 12:10:00,14,121.009979
2026-06-26 12:10:00,15,393.63385
2026-06-26 12:10:00,16,48.675476
2026-06-26 12:10:00,17,70.661438
2026-06-26 12:10:00,18,416.291809
2026-06-26 12:10:00,19,4.221855
2026-06-26 12:10:00,20,939.512817
2026-06-26 12:10:00,21,477.274414
2026-06-26 12:10:00,22,6.825439
2026-06-26 12:10:00,23,40.418701
2026-06-26 12:10:00,24,29.33667
2026-06-26 12:10:00,27,0
2026-06-26 12:10:00,28,0
2026-06-26 12:10:00,29,0
2026-06-26 12:10:00,31,984.571045
2026-06-26 12:10:00,32,985.631714
2026-06-26 12:10:00,33,8.237549
2026-06-26 12:10:00,35,68.262329
2026-06-26 12:10:00,36,18.192261
2026-06-26 12:10:00,37,269.204346
2026-06-26 12:10:00,38,349.989685
2026-06-26 12:10:00,39,309.928497
2026-06-26 12:10:00,40,280.560059
2026-06-26 12:10:00,41,102.569702
2026-06-26 12:10:00,42,365.016235
2026-06-26 12:10:00,43,40.616318
2026-06-26 12:10:00,44,4.594955
2026-06-26 12:10:00,45,4.451889
2026-06-26 12:10:00,46,4.394669
2026-06-26 12:10:00,47,5.338821
2026-06-26 12:10:00,48,12.319946
2026-06-26 12:10:00,49,8.65773
2026-06-26 12:10:00,50,3.708008
2026-06-26 12:10:00,51,2.620773
2026-06-26 12:10:00,52,409.996704
2026-06-26 12:10:00,53,409.996704
2026-06-26 12:10:00,54,51.838745
2026-06-26 12:10:00,55,0
2026-06-26 12:10:00,56,0
2026-06-26 12:10:00,57,476
2026-06-26 12:10:00,58,442.232727
2026-06-26 12:10:00,59,69.844666
2026-06-26 12:10:00,60,840.502502
2026-06-26 12:10:00,61,975.959106
2026-06-26 12:10:00,62,5.229492
2026-06-26 12:10:00,63,1.758034
2026-06-26 12:10:00,64,0
2026-06-26 12:10:00,65,0
2026-06-26 12:10:00,66,0
2026-06-26 12:10:00,67,0
2026-06-26 12:10:00,68,0
2026-06-26 12:10:00,69,353.932983
2026-06-26 12:10:00,70,12.38623
2026-06-26 12:10:00,71,8.208069
2026-06-26 12:10:00,72,4.419952
2026-06-26 12:10:00,73,9.872894
2026-06-26 12:10:00,74,93.608154
2026-06-26 12:10:00,75,0
2026-06-26 12:10:00,76,309.075439
2026-06-26 12:10:00,77,81.396729
2026-06-26 12:10:00,78,310
2026-06-26 12:10:00,81,66.213013
2026-06-26 12:10:00,82,452.648376
2026-06-26 12:10:00,83,416.727295
2026-06-26 12:10:00,84,373.970947
2026-06-26 12:10:00,85,112.654541
2026-06-26 12:10:00,86,107.985107
2026-06-26 12:10:00,87,3.374584
2026-06-26 12:10:00,88,0
2026-06-26 12:10:00,89,27.674347
2026-06-26 12:10:00,90,5.139465
2026-06-26 12:10:00,91,7.678619
2026-06-26 12:10:00,92,4.431396
2026-06-26 12:10:00,93,6.818115
2026-06-26 12:10:00,94,4.325562
2026-06-26 12:10:00,95,21.693176
2026-06-26 12:10:00,96,3.042938
2026-06-26 12:10:00,97,136.117432
2026-06-26 12:10:00,98,135.824463
2026-06-26 12:10:00,99,95.543686
2026-06-26 12:10:00,100,36.612137
2026-06-26 12:10:00,101,0.607925
2026-06-26 12:10:00,102,9.914551
2026-06-26 12:10:00,103,69.845459
2026-06-26 12:10:00,104,921
2026-06-26 12:10:00,105,0
2026-06-26 12:10:00,106,0
2026-06-26 12:10:00,107,15.800049
2026-06-26 12:10:00,108,34.924164
2026-06-26 12:10:00,109,0
2026-06-26 12:10:00,110,0
2026-06-26 12:10:00,111,0
2026-06-26 12:10:00,112,0
2026-06-26 12:10:00,113,0
2026-06-26 12:10:00,114,0
2026-06-26 12:10:00,115,0
2026-06-26 12:10:00,116,0
2026-06-26 12:10:00,117,0
2026-06-26 12:10:00,118,0
2026-06-26 12:10:00,119,0
2026-06-26 12:10:00,120,0
2026-06-26 12:10:00,121,0
2026-06-26 12:10:00,122,0
2026-06-26 12:10:00,123,0
2026-06-26 12:10:00,124,0
2026-06-26 12:10:00,125,2.583618
2026-06-26 12:10:00,126,5.245972
2026-06-26 12:10:00,127,5.844727
2026-06-26 12:10:00,128,5.762329
2026-06-26 12:10:00,130,0
2026-06-26 12:10:00,131,0
2026-06-26 12:10:00,132,8.703247
2026-06-26 12:10:00,133,73.722717
2026-06-26 12:10:00,134,10.456741
2026-06-26 12:10:00,135,1.553421
2026-06-26 12:10:00,136,1.469421
2026-06-26 12:10:00,137,1003.375366
2026-06-26 12:10:00,138,998.248291
2026-06-26 12:10:00,139,979.693115
2026-06-26 12:10:00,140,981.782043
2026-06-26 12:10:00,141,0
2026-06-26 12:10:00,142,961.114136
2026-06-26 12:10:00,143,0
2026-06-26 12:10:00,144,210
2026-06-26 12:10:00,146,96.256348
2026-06-26 12:10:00,147,8.300781
2026-06-26 12:10:00,148,59.674438
2026-06-26 12:10:00,149,8.280273
2026-06-26 12:10:00,150,15.400635
2026-06-26 12:10:00,151,16.740356
2026-06-26 12:10:00,152,161.5
2026-06-26 12:10:00,153,12.89978
2026-06-26 12:10:00,154,87
2026-06-26 12:10:00,155,2.723785
2026-06-26 12:10:00,156,15.379425
2026-06-26 12:10:00,157,22.961365
2026-06-26 12:10:00,158,6.683868
2026-06-26 12:10:00,159,0.922348
2026-06-26 12:10:00,160,3.356201
2026-06-26 12:10:00,161,0
2026-06-26 12:10:00,162,0
2026-06-26 12:10:00,163,0
2026-06-26 12:10:00,164,0
2026-06-26 12:10:00,165,0
2026-06-26 12:10:00,166,0
2026-06-26 12:10:00,167,13.625992
2026-06-26 12:10:00,168,199.342941
2026-06-26 12:10:00,169,103.08432
2026-06-26 12:10:00,170,6.460205
2026-06-26 12:10:00,171,635.441162
2026-06-26 12:10:00,172,0
2026-06-26 12:10:00,173,0
2026-06-26 12:10:00,174,20.756348
2026-06-26 12:10:00,175,46.178223
2026-06-26 12:10:00,178,39.646973
2026-06-26 12:10:00,179,37.426758
2026-06-26 12:10:00,180,50.498184
2026-06-26 12:10:00,181,47.024292
2026-06-26 12:10:00,182,48.064972
2026-06-26 12:10:00,183,120.753204
2026-06-26 12:10:00,184,0
2026-06-26 12:10:00,185,0
2026-06-26 12:10:00,186,0
2026-06-26 12:10:00,187,9.395874
2026-06-26 12:10:00,188,7.946289
2026-06-26 12:10:00,189,17.067139
2026-06-26 12:10:00,190,6.460205
2026-06-26 12:10:00,191,16.614288
2026-06-26 12:10:00,192,19.788208
2026-06-26 12:10:00,193,81.206711
2026-06-26 12:10:00,194,2.858063
2026-06-26 12:10:00,195,4.658661
2026-06-26 12:10:00,196,84.937592
2026-06-26 12:10:00,197,0
2026-06-26 12:10:00,198,0
2026-06-26 12:10:00,199,0
2026-06-26 12:10:00,200,0
2026-06-26 12:10:00,201,0
2026-06-26 12:10:00,202,0
2026-06-26 12:10:00,203,997.899109
2026-06-26 12:10:00,204,1000
2026-06-26 12:10:00,205,1.521576
2026-06-26 12:10:00,206,1.558395
2026-06-26 12:10:00,207,0
2026-06-26 12:10:00,208,0
2026-06-26 12:10:00,209,0
2026-06-26 12:10:00,210,2.640991
2026-06-26 12:10:00,211,1.135345
2026-06-26 12:10:00,212,1410
2026-06-26 12:10:00,213,1412
2026-06-26 12:10:00,214,0
2026-06-26 12:10:00,215,5.886963
2026-06-26 12:10:00,216,312.065399
2026-06-26 12:10:00,217,162.755859
2026-06-26 12:10:00,218,11.164881
2026-06-26 12:10:00,219,7.729223
2026-06-26 12:10:00,220,30.360247
2026-06-26 12:10:00,221,35
2026-06-26 12:10:00,222,22.892212
2026-06-26 12:10:00,223,22.63324
2026-06-26 12:10:00,224,0
2026-06-26 12:10:00,225,174.925003
2026-06-26 12:10:00,226,99.486649
2026-06-26 12:10:00,227,165
2026-06-26 12:10:00,228,95
2026-06-26 12:10:00,229,3.465393
2026-06-26 12:10:00,230,1.966736
2026-06-26 12:10:00,231,5.926147
2026-06-26 12:10:00,232,1.948242
2026-06-26 12:10:00,233,2.049988
2026-06-26 12:10:00,234,2.72644
2026-06-26 12:10:00,235,5.953888
2026-06-26 12:10:00,236,4.316467
2026-06-26 12:10:00,237,0
2026-06-26 12:10:00,238,3.086121
2026-06-26 12:10:00,239,1.318359
2026-06-26 12:10:00,240,27.391052
2026-06-26 12:10:00,241,26.773071
2026-06-26 12:10:00,242,1.036072
2026-06-26 12:10:00,245,5.779526
2026-06-26 12:10:00,246,1.254852
2026-06-26 12:10:00,247,278
2026-06-26 12:10:00,248,135
2026-06-26 12:10:00,249,10.082458
2026-06-26 12:10:00,250,12.043579
2026-06-26 12:10:00,251,5.070709
2026-06-26 12:10:00,254,69.018585
2026-06-26 12:10:00,255,60.64859
2026-06-26 12:10:00,256,99.004486
2026-06-26 12:10:00,257,0
2026-06-26 12:10:00,258,99.004486
2026-06-26 12:10:00,259,130
2026-06-26 12:10:00,260,66.775482
2026-06-26 12:10:00,261,27.245453
2026-06-26 12:10:00,262,3.048279
2026-06-26 12:10:00,263,76.775696
2026-06-26 12:10:00,264,40.33197
2026-06-26 12:10:00,265,4.11084
2026-06-26 12:10:00,266,10.519714
2026-06-26 12:10:00,267,12.730713
2026-06-26 12:10:00,268,19.389038
2026-06-26 12:10:00,269,32.591309
2026-06-26 12:10:00,270,214.79599
2026-06-26 12:10:00,271,80.230713
2026-06-26 12:10:00,272,329
2026-06-26 12:10:00,273,143
2026-06-26 12:10:00,274,251.763199
2026-06-26 12:10:00,275,136.551849
2026-06-26 12:10:00,276,283.5
2026-06-26 12:10:00,277,283.5
2026-06-26 12:10:00,278,288
2026-06-26 12:10:00,279,0
2026-06-26 12:10:00,280,0
2026-06-26 12:10:00,281,176.285721
2026-06-26 12:10:00,282,176.285721
2026-06-26 12:10:00,283,207.428574
2026-06-26 12:10:00,287,11.92114
2026-06-26 12:10:00,288,0.731224
2026-06-26 12:10:00,289,2.118442
2026-06-26 12:10:00,290,10.627604
2026-06-26 12:10:00,291,9.203479
2026-06-26 12:10:00,292,49.083008
2026-06-26 12:10:00,293,7.196289
2026-06-26 12:10:00,294,8.002869
2026-06-26 12:10:00,295,27.999817
2026-06-26 12:10:00,296,23.09259
2026-06-26 12:10:00,297,67.12854
2026-06-26 12:10:00,298,97.181793
2026-06-26 12:10:00,299,0
2026-06-26 12:10:00,300,0
2026-06-26 12:10:00,301,0
2026-06-26 12:10:00,302,4.255035
2026-06-26 12:10:00,303,7.516708
2026-06-26 12:10:00,304,3.659943
2026-06-26 12:10:00,305,10.891907
2026-06-26 12:10:00,306,4.77005
2026-06-26 12:10:00,307,21.753601
2026-06-26 12:10:00,308,3.564575
2026-06-26 12:10:00,309,21.845154
2026-06-26 12:10:00,310,3.534058
2026-06-26 12:10:00,311,22.2724
2026-06-26 12:10:00,312,3.198334
2026-06-26 12:10:00,313,22.302917
2026-06-26 12:10:00,314,0
2026-06-26 12:10:00,315,0
2026-06-26 12:10:00,316,8.157593
2026-06-26 12:10:00,317,23.432129
2026-06-26 12:10:00,318,100
2026-06-26 12:10:00,319,50
2026-06-26 12:10:00,320,7.608276
2026-06-26 12:10:00,321,14.307068
2026-06-26 12:10:00,322,34.369087
2026-06-26 12:10:00,323,34.369087
2026-06-26 12:10:00,324,34.369087
2026-06-26 12:10:00,325,126.471085
2026-06-26 12:10:00,326,106
2026-06-26 12:10:00,327,106
2026-06-26 12:10:00,328,132.5
2026-06-26 12:10:00,329,132
2026-06-26 12:10:00,330,148
2026-06-26 12:10:00,331,131
2026-06-26 12:10:00,332,359.728363
2026-06-26 12:10:00,333,4.529541
2026-06-26 12:10:00,334,5.426819
2026-06-26 12:10:00,335,3.796505
2026-06-26 12:10:00,336,17.590874
2026-06-26 12:10:00,337,2.2248
2026-06-26 12:10:00,338,12.07465
2026-06-26 12:10:00,339,132.45491
2026-06-26 12:10:00,340,2.598652
2026-06-26 12:10:00,341,2.133244
2026-06-26 12:10:00,342,2.67495
2026-06-26 12:10:00,343,3.140354
2026-06-26 12:10:00,344,3.422653
2026-06-26 12:10:00,345,3.727837
2026-06-26 12:10:00,346,27.555168
2026-06-26 12:10:00,347,122
2026-06-26 12:10:00,348,122
2026-06-26 12:10:00,349,136
2026-06-26 12:10:00,350,122
2026-06-26 12:10:00,351,122
2026-06-26 12:10:00,352,136
2026-06-26 12:10:00,353,3.324615
2026-06-26 12:10:00,354,3.496277
2026-06-26 12:10:00,355,21.931366
2026-06-26 12:10:00,356,4.538803
2026-06-26 12:10:00,357,0
2026-06-26 12:10:00,358,0
2026-06-26 12:10:00,359,708
2026-06-26 12:10:00,360,753.924683
2026-06-26 12:10:00,361,1.446701
2026-06-26 12:10:00,362,2.335403
2026-06-26 12:10:00,363,4.488785
2026-06-26 12:10:00,364,35.90802
2026-06-26 12:10:00,365,38.574066
2026-06-26 12:10:00,366,28.553291
2026-06-26 12:10:00,367,663.987061
2026-06-26 12:10:00,368,819
2026-06-26 12:10:00,369,0
2026-06-26 12:10:00,370,1.825623
2026-06-26 12:10:00,371,4.462158
2026-06-26 12:10:00,372,9.240112
2026-06-26 12:10:00,373,0
2026-06-26 12:10:00,374,0
2026-06-26 12:10:00,375,0
2026-06-26 12:10:00,376,0
2026-06-26 12:10:00,377,52.127747
2026-06-26 12:10:00,378,136.395447
2026-06-26 12:10:00,380,89.548813
2026-06-26 12:10:00,381,36.5345
2026-06-26 12:10:00,382,90.58046
2026-06-26 12:10:00,383,128.138824
2026-06-26 12:10:00,384,0
2026-06-26 12:10:00,385,0
2026-06-26 12:10:00,386,0
2026-06-26 12:10:00,387,0
2026-06-26 12:10:00,388,24.375
2026-06-26 12:10:00,389,16.804688
2026-06-26 12:10:00,390,92.953125
2026-06-26 12:10:00,391,15.351562
2026-06-26 12:10:00,392,24
2026-06-26 12:10:00,393,24
2026-06-26 12:10:00,394,0
2026-06-26 12:10:00,395,0
2026-06-26 12:10:00,396,0
2026-06-26 12:10:00,397,0
2026-06-26 12:10:00,398,0
2026-06-26 12:10:00,399,0
2026-06-26 12:10:00,400,0
2026-06-26 12:10:00,401,0
2026-06-26 12:10:00,402,0
2026-06-26 12:10:00,403,0
2026-06-26 12:10:00,404,0
2026-06-26 12:10:00,405,0
2026-06-26 12:10:00,406,0
2026-06-26 12:10:00,407,0
2026-06-26 12:10:00,408,20
2026-06-26 12:10:00,409,2.310547
2026-06-26 12:10:00,410,19.088499
2026-06-26 12:10:00,411,11.190235
2026-06-26 12:10:00,412,0
2026-06-26 12:10:00,413,19.94293
2026-06-26 12:10:00,414,0
2026-06-26 12:10:00,415,600.123535
2026-06-26 12:10:00,416,378.487396
2026-06-26 12:10:00,417,379.159668
2026-06-26 12:10:00,418,260.008545
2026-06-26 12:10:00,419,716.66803
2026-06-26 12:10:00,420,716.826904
2026-06-26 12:10:00,421,501.014648
2026-06-26 12:10:00,422,495
2026-06-26 12:10:00,423,3.265656
2026-06-26 12:10:00,424,5.74588
2026-06-26 12:10:00,425,1.120041
2026-06-26 12:10:00,426,4.269562
2026-06-26 12:10:00,427,34.86499
2026-06-26 12:10:00,428,81.309532
2026-06-26 12:10:00,429,80.664864
2026-06-26 12:10:00,430,40.52829
2026-06-26 12:10:00,431,5.634705
2026-06-26 12:10:00,432,92.718658
2026-06-26 12:10:00,433,0
2026-06-26 12:10:00,434,0.980988
2026-06-26 12:10:00,435,18.001709
2026-06-26 12:10:00,436,8
2026-06-26 12:10:00,437,115
2026-06-26 12:10:00,438,115
2026-06-26 12:10:00,439,186
2026-06-26 12:10:00,440,115
2026-06-26 12:10:00,441,115
2026-06-26 12:10:00,442,186
2026-06-26 12:10:00,443,119
2026-06-26 12:10:00,444,9.274933
2026-06-26 12:10:00,445,56
2026-06-26 12:10:00,446,187.896362
2026-06-26 12:10:00,447,187.896362
2026-06-26 12:10:00,448,204
2026-06-26 12:10:00,449,187.896362
2026-06-26 12:10:00,450,187.896362
2026-06-26 12:10:00,451,204
2026-06-26 12:10:00,452,190
2026-06-26 12:10:00,453,190
2026-06-26 12:10:00,454,190
2026-06-26 12:10:00,455,3.21521
2026-06-26 12:10:00,456,5.299988
2026-06-26 12:10:00,457,5.129517
2026-06-26 12:10:00,458,3.159882
2026-06-26 12:10:00,459,61.593994
2026-06-26 12:10:00,460,37.221924
2026-06-26 12:10:00,461,3.429565
2026-06-26 12:10:00,462,0
2026-06-26 12:10:00,463,7.045288
2026-06-26 12:10:00,464,2.451324
2026-06-26 12:10:00,465,986.838806
2026-06-26 12:10:00,466,25.921631
2026-06-26 12:10:00,467,964.848633
2026-06-26 12:10:00,468,0
2026-06-26 12:10:00,470,999.89624
2026-06-26 12:10:00,471,979.131348
2026-06-26 12:10:00,472,0
2026-06-26 12:10:00,473,0
2026-06-26 12:10:00,474,47.734009
2026-06-26 12:10:00,475,55.665039
2026-06-26 12:10:00,476,5.937866
2026-06-26 12:10:00,477,0
2026-06-26 12:10:00,478,0
2026-06-26 12:10:00,479,1416.198242
2026-06-26 12:10:00,480,1419.286011
2026-06-26 12:10:00,481,55.588989
2026-06-26 12:10:00,482,25.978485
2026-06-26 12:10:00,570,0
2026-06-26 12:10:00,571,0
2026-06-26 12:10:00,572,0
2026-06-26 12:10:00,573,0
2026-06-26 12:10:00,574,0
2026-06-26 12:10:00,575,0
2026-06-26 12:10:00,576,0
2026-06-26 12:10:00,577,0
2026-06-26 12:10:00,578,0
2026-06-26 12:10:00,579,0
2026-06-26 12:10:00,580,0
2026-06-26 12:10:00,581,0
2026-06-26 12:10:00,582,0
2026-06-26 12:10:00,583,0
2026-06-26 12:10:00,584,0
2026-06-26 12:10:00,585,0
2026-06-26 12:10:00,586,0
2026-06-26 12:10:00,587,0
2026-06-26 12:10:00,588,0
2026-06-26 12:10:00,589,0
2026-06-26 12:10:00,590,0
2026-06-26 12:10:00,591,0
2026-06-26 12:10:00,592,0
2026-06-26 12:10:00,593,0
2026-06-26 12:10:00,594,0
2026-06-26 12:10:00,595,0
2026-06-26 12:10:00,596,0
2026-06-26 12:10:00,597,0
2026-06-26 12:10:00,598,0
2026-06-26 12:10:00,599,0
2026-06-26 12:10:00,600,0
2026-06-26 12:10:00,601,0
2026-06-26 12:10:00,602,0
2026-06-26 12:10:00,603,0
2026-06-26 12:15:00,2,25.377096
2026-06-26 12:15:00,3,21.621422
2026-06-26 12:15:00,4,448.750122
2026-06-26 12:15:00,5,298.079529
2026-06-26 12:15:00,6,308.884216
2026-06-26 12:15:00,7,323.479553
2026-06-26 12:15:00,8,280
2026-06-26 12:15:00,9,314.707764
2026-06-26 12:15:00,10,310
2026-06-26 12:15:00,11,318.169891
2026-06-26 12:15:00,13,193.875763
2026-06-26 12:15:00,14,121.009979
2026-06-26 12:15:00,15,394.068726
2026-06-26 12:15:00,16,48.675476
2026-06-26 12:15:00,17,70.661438
2026-06-26 12:15:00,18,414.735352
2026-06-26 12:15:00,19,4.490799
2026-06-26 12:15:00,20,940
2026-06-26 12:15:00,21,485.30835
2026-06-26 12:15:00,22,6.825439
2026-06-26 12:15:00,23,40.418701
2026-06-26 12:15:00,24,29.33667
2026-06-26 12:15:00,27,0
2026-06-26 12:15:00,28,0
2026-06-26 12:15:00,29,0
2026-06-26 12:15:00,31,985.631714
2026-06-26 12:15:00,32,991.906738
2026-06-26 12:15:00,33,8.237549
2026-06-26 12:15:00,35,68.352051
2026-06-26 12:15:00,36,18.192261
2026-06-26 12:15:00,37,269.204346
2026-06-26 12:15:00,38,349.989685
2026-06-26 12:15:00,39,309.452087
2026-06-26 12:15:00,40,280
2026-06-26 12:15:00,41,102.569702
2026-06-26 12:15:00,42,365.016235
2026-06-26 12:15:00,43,40.330215
2026-06-26 12:15:00,44,4.594955
2026-06-26 12:15:00,45,4.451889
2026-06-26 12:15:00,46,4.394669
2026-06-26 12:15:00,47,5.338821
2026-06-26 12:15:00,48,12.319946
2026-06-26 12:15:00,49,8.65773
2026-06-26 12:15:00,50,3.708008
2026-06-26 12:15:00,51,2.620773
2026-06-26 12:15:00,52,409.996704
2026-06-26 12:15:00,53,409.996704
2026-06-26 12:15:00,54,51.838745
2026-06-26 12:15:00,55,0
2026-06-26 12:15:00,56,0
2026-06-26 12:15:00,57,476
2026-06-26 12:15:00,58,441.217499
2026-06-26 12:15:00,59,69.844666
2026-06-26 12:15:00,60,829.985229
2026-06-26 12:15:00,61,976
2026-06-26 12:15:00,62,5.229492
2026-06-26 12:15:00,63,1.758034
2026-06-26 12:15:00,64,0
2026-06-26 12:15:00,65,0
2026-06-26 12:15:00,66,0
2026-06-26 12:15:00,67,0
2026-06-26 12:15:00,68,0
2026-06-26 12:15:00,69,15.62915
2026-06-26 12:15:00,70,12.38623
2026-06-26 12:15:00,71,8.208069
2026-06-26 12:15:00,72,4.419952
2026-06-26 12:15:00,73,9.872894
2026-06-26 12:15:00,74,93.608154
2026-06-26 12:15:00,75,0
2026-06-26 12:15:00,76,308.127441
2026-06-26 12:15:00,77,81.396729
2026-06-26 12:15:00,78,310
2026-06-26 12:15:00,81,66.213013
2026-06-26 12:15:00,82,443.889587
2026-06-26 12:15:00,83,428.171875
2026-06-26 12:15:00,84,387.768646
2026-06-26 12:15:00,85,112.654541
2026-06-26 12:15:00,86,107.985107
2026-06-26 12:15:00,87,3.374584
2026-06-26 12:15:00,88,0
2026-06-26 12:15:00,89,27.674347
2026-06-26 12:15:00,90,5.139465
2026-06-26 12:15:00,91,7.678619
2026-06-26 12:15:00,92,4.431396
2026-06-26 12:15:00,93,6.818115
2026-06-26 12:15:00,94,4.325562
2026-06-26 12:15:00,95,21.693176
2026-06-26 12:15:00,96,3.042938
2026-06-26 12:15:00,97,137.655579
2026-06-26 12:15:00,98,136.447052
2026-06-26 12:15:00,99,95.287338
2026-06-26 12:15:00,100,36.64418
2026-06-26 12:15:00,101,0.607925
2026-06-26 12:15:00,102,9.826431
2026-06-26 12:15:00,103,69.845459
2026-06-26 12:15:00,104,921
2026-06-26 12:15:00,105,0
2026-06-26 12:15:00,106,0
2026-06-26 12:15:00,107,15.800049
2026-06-26 12:15:00,108,34.924164
2026-06-26 12:15:00,109,0
2026-06-26 12:15:00,110,0
2026-06-26 12:15:00,111,0
2026-06-26 12:15:00,112,0
2026-06-26 12:15:00,113,0
2026-06-26 12:15:00,114,0
2026-06-26 12:15:00,115,0
2026-06-26 12:15:00,116,0
2026-06-26 12:15:00,117,0
2026-06-26 12:15:00,118,0
2026-06-26 12:15:00,119,0
2026-06-26 12:15:00,120,0
2026-06-26 12:15:00,121,0
2026-06-26 12:15:00,122,0
2026-06-26 12:15:00,123,0
2026-06-26 12:15:00,124,0
2026-06-26 12:15:00,125,2.583618
2026-06-26 12:15:00,126,5.245972
2026-06-26 12:15:00,127,5.844727
2026-06-26 12:15:00,128,5.762329
2026-06-26 12:15:00,130,0
2026-06-26 12:15:00,131,0
2026-06-26 12:15:00,132,8.703247
2026-06-26 12:15:00,133,73.979065
2026-06-26 12:15:00,134,10.456741
2026-06-26 12:15:00,135,1.553421
2026-06-26 12:15:00,136,1.469421
2026-06-26 12:15:00,137,1004.840332
2026-06-26 12:15:00,138,998.248291
2026-06-26 12:15:00,139,978.333679
2026-06-26 12:15:00,140,981.085693
2026-06-26 12:15:00,141,0
2026-06-26 12:15:00,142,962.38269
2026-06-26 12:15:00,143,0
2026-06-26 12:15:00,144,210
2026-06-26 12:15:00,146,96.512695
2026-06-26 12:15:00,147,23.041199
2026-06-26 12:15:00,148,61.571472
2026-06-26 12:15:00,149,8.280273
2026-06-26 12:15:00,150,15.400635
2026-06-26 12:15:00,151,16.740356
2026-06-26 12:15:00,152,161.5
2026-06-26 12:15:00,153,12.89978
2026-06-26 12:15:00,154,87
2026-06-26 12:15:00,155,2.723785
2026-06-26 12:15:00,156,15.379425
2026-06-26 12:15:00,157,22.961365
2026-06-26 12:15:00,158,6.683868
2026-06-26 12:15:00,159,0.922348
2026-06-26 12:15:00,160,3.356201
2026-06-26 12:15:00,161,0
2026-06-26 12:15:00,162,0
2026-06-26 12:15:00,163,0
2026-06-26 12:15:00,164,0
2026-06-26 12:15:00,165,0
2026-06-26 12:15:00,166,0
2026-06-26 12:15:00,167,13.724785
2026-06-26 12:15:00,168,166.051086
2026-06-26 12:15:00,169,84.4897
2026-06-26 12:15:00,170,6.460205
2026-06-26 12:15:00,171,638.004639
2026-06-26 12:15:00,172,0
2026-06-26 12:15:00,173,0
2026-06-26 12:15:00,174,20.756348
2026-06-26 12:15:00,175,46.178223
2026-06-26 12:15:00,178,39.646973
2026-06-26 12:15:00,179,37.426758
2026-06-26 12:15:00,180,50.498184
2026-06-26 12:15:00,181,47.024292
2026-06-26 12:15:00,182,48.064972
2026-06-26 12:15:00,183,120.753204
2026-06-26 12:15:00,184,0
2026-06-26 12:15:00,185,0
2026-06-26 12:15:00,186,0
2026-06-26 12:15:00,187,9.395874
2026-06-26 12:15:00,188,7.946289
2026-06-26 12:15:00,189,17.067139
2026-06-26 12:15:00,190,6.460205
2026-06-26 12:15:00,191,17.529846
2026-06-26 12:15:00,192,20.26123
2026-06-26 12:15:00,193,81.015961
2026-06-26 12:15:00,194,2.858063
2026-06-26 12:15:00,195,4.658661
2026-06-26 12:15:00,196,84.937592
2026-06-26 12:15:00,197,0
2026-06-26 12:15:00,198,0
2026-06-26 12:15:00,199,0
2026-06-26 12:15:00,200,0
2026-06-26 12:15:00,201,0
2026-06-26 12:15:00,202,0
2026-06-26 12:15:00,203,997.899109
2026-06-26 12:15:00,204,1000
2026-06-26 12:15:00,205,1.521576
2026-06-26 12:15:00,206,1.558395
2026-06-26 12:15:00,207,0
2026-06-26 12:15:00,208,0
2026-06-26 12:15:00,209,0
2026-06-26 12:15:00,210,2.640991
2026-06-26 12:15:00,211,1.135345
2026-06-26 12:15:00,212,1410
2026-06-26 12:15:00,213,1412
2026-06-26 12:15:00,214,0
2026-06-26 12:15:00,215,5.886963
2026-06-26 12:15:00,216,264.861938
2026-06-26 12:15:00,217,143.261322
2026-06-26 12:15:00,218,11.164881
2026-06-26 12:15:00,219,7.729223
2026-06-26 12:15:00,220,30.360247
2026-06-26 12:15:00,221,35
2026-06-26 12:15:00,222,22.892212
2026-06-26 12:15:00,223,22.63324
2026-06-26 12:15:00,224,0
2026-06-26 12:15:00,225,179.119522
2026-06-26 12:15:00,226,101.382797
2026-06-26 12:15:00,227,165
2026-06-26 12:15:00,228,95
2026-06-26 12:15:00,229,3.465393
2026-06-26 12:15:00,230,1.966736
2026-06-26 12:15:00,231,5.926147
2026-06-26 12:15:00,232,1.948242
2026-06-26 12:15:00,233,2.049988
2026-06-26 12:15:00,234,2.72644
2026-06-26 12:15:00,235,5.953888
2026-06-26 12:15:00,236,4.316467
2026-06-26 12:15:00,237,0
2026-06-26 12:15:00,238,3.086121
2026-06-26 12:15:00,239,1.318359
2026-06-26 12:15:00,240,27.49939
2026-06-26 12:15:00,241,26.863098
2026-06-26 12:15:00,242,1.036072
2026-06-26 12:15:00,245,5.779526
2026-06-26 12:15:00,246,1.254852
2026-06-26 12:15:00,247,278
2026-06-26 12:15:00,248,135
2026-06-26 12:15:00,249,10.082458
2026-06-26 12:15:00,250,12.043579
2026-06-26 12:15:00,251,5.070709
2026-06-26 12:15:00,254,69.39032
2026-06-26 12:15:00,255,61.763733
2026-06-26 12:15:00,256,99.004486
2026-06-26 12:15:00,257,0
2026-06-26 12:15:00,258,99.004486
2026-06-26 12:15:00,259,130
2026-06-26 12:15:00,260,67.121552
2026-06-26 12:15:00,261,27.245453
2026-06-26 12:15:00,262,3.048279
2026-06-26 12:15:00,263,76.750427
2026-06-26 12:15:00,264,40.33197
2026-06-26 12:15:00,265,4.11084
2026-06-26 12:15:00,266,10.519714
2026-06-26 12:15:00,267,12.730713
2026-06-26 12:15:00,268,19.389038
2026-06-26 12:15:00,269,32.591309
2026-06-26 12:15:00,270,215.650482
2026-06-26 12:15:00,271,80.145264
2026-06-26 12:15:00,272,329
2026-06-26 12:15:00,273,143
2026-06-26 12:15:00,274,240.107025
2026-06-26 12:15:00,275,134.65596
2026-06-26 12:15:00,276,283.5
2026-06-26 12:15:00,277,283.5
2026-06-26 12:15:00,278,288
2026-06-26 12:15:00,279,0
2026-06-26 12:15:00,280,0
2026-06-26 12:15:00,281,176.285721
2026-06-26 12:15:00,282,176.285721
2026-06-26 12:15:00,283,207.428574
2026-06-26 12:15:00,287,11.900998
2026-06-26 12:15:00,288,0.731224
2026-06-26 12:15:00,289,2.124699
2026-06-26 12:15:00,290,10.659418
2026-06-26 12:15:00,291,9.203479
2026-06-26 12:15:00,292,49.083008
2026-06-26 12:15:00,293,7.196289
2026-06-26 12:15:00,294,8.002869
2026-06-26 12:15:00,295,27.999817
2026-06-26 12:15:00,296,23.09259
2026-06-26 12:15:00,297,67.12854
2026-06-26 12:15:00,298,97.175385
2026-06-26 12:15:00,299,0
2026-06-26 12:15:00,300,0
2026-06-26 12:15:00,301,0
2026-06-26 12:15:00,302,4.255035
2026-06-26 12:15:00,303,7.516708
2026-06-26 12:15:00,304,3.659943
2026-06-26 12:15:00,305,10.891907
2026-06-26 12:15:00,306,4.77005
2026-06-26 12:15:00,307,21.753601
2026-06-26 12:15:00,308,3.564575
2026-06-26 12:15:00,309,21.845154
2026-06-26 12:15:00,310,3.534058
2026-06-26 12:15:00,311,22.2724
2026-06-26 12:15:00,312,3.198334
2026-06-26 12:15:00,313,22.302917
2026-06-26 12:15:00,314,0
2026-06-26 12:15:00,315,0
2026-06-26 12:15:00,316,8.157593
2026-06-26 12:15:00,317,23.432129
2026-06-26 12:15:00,318,100
2026-06-26 12:15:00,319,50
2026-06-26 12:15:00,320,7.608276
2026-06-26 12:15:00,321,14.307068
2026-06-26 12:15:00,322,34.154655
2026-06-26 12:15:00,323,34.154655
2026-06-26 12:15:00,324,34.154655
2026-06-26 12:15:00,325,126.354851
2026-06-26 12:15:00,326,106
2026-06-26 12:15:00,327,106
2026-06-26 12:15:00,328,132.5
2026-06-26 12:15:00,329,132
2026-06-26 12:15:00,330,148
2026-06-26 12:15:00,331,131
2026-06-26 12:15:00,332,359.856567
2026-06-26 12:15:00,333,4.529541
2026-06-26 12:15:00,334,5.426819
2026-06-26 12:15:00,335,3.796505
2026-06-26 12:15:00,336,17.590874
2026-06-26 12:15:00,337,2.2248
2026-06-26 12:15:00,338,24.564346
2026-06-26 12:15:00,339,132.45491
2026-06-26 12:15:00,340,25.670647
2026-06-26 12:15:00,341,2.133244
2026-06-26 12:15:00,342,2.67495
2026-06-26 12:15:00,343,3.140354
2026-06-26 12:15:00,344,3.422653
2026-06-26 12:15:00,345,3.727837
2026-06-26 12:15:00,346,27.555168
2026-06-26 12:15:00,347,122
2026-06-26 12:15:00,348,122
2026-06-26 12:15:00,349,136
2026-06-26 12:15:00,350,122
2026-06-26 12:15:00,351,122
2026-06-26 12:15:00,352,136
2026-06-26 12:15:00,353,3.744232
2026-06-26 12:15:00,354,21.263763
2026-06-26 12:15:00,355,21.931366
2026-06-26 12:15:00,356,4.538803
2026-06-26 12:15:00,357,0
2026-06-26 12:15:00,358,0
2026-06-26 12:15:00,359,708
2026-06-26 12:15:00,360,757
2026-06-26 12:15:00,361,1.446701
2026-06-26 12:15:00,362,2.335403
2026-06-26 12:15:00,363,4.488785
2026-06-26 12:15:00,364,36.270325
2026-06-26 12:15:00,365,38.683456
2026-06-26 12:15:00,366,28.597725
2026-06-26 12:15:00,367,673.745605
2026-06-26 12:15:00,368,819
2026-06-26 12:15:00,369,0
2026-06-26 12:15:00,370,1.825623
2026-06-26 12:15:00,371,4.462158
2026-06-26 12:15:00,372,9.240112
2026-06-26 12:15:00,373,0
2026-06-26 12:15:00,374,0
2026-06-26 12:15:00,375,0
2026-06-26 12:15:00,376,0
2026-06-26 12:15:00,377,52.127747
2026-06-26 12:15:00,378,135.601974
2026-06-26 12:15:00,380,89.548813
2026-06-26 12:15:00,381,36.5345
2026-06-26 12:15:00,382,93.950851
2026-06-26 12:15:00,383,124.556702
2026-06-26 12:15:00,384,0
2026-06-26 12:15:00,385,0
2026-06-26 12:15:00,386,0
2026-06-26 12:15:00,387,0
2026-06-26 12:15:00,388,24.375
2026-06-26 12:15:00,389,16.804688
2026-06-26 12:15:00,390,92.953125
2026-06-26 12:15:00,391,15.351562
2026-06-26 12:15:00,392,24
2026-06-26 12:15:00,393,24
2026-06-26 12:15:00,394,0
2026-06-26 12:15:00,395,0
2026-06-26 12:15:00,396,0
2026-06-26 12:15:00,397,0
2026-06-26 12:15:00,398,0
2026-06-26 12:15:00,399,0
2026-06-26 12:15:00,400,0
2026-06-26 12:15:00,401,0
2026-06-26 12:15:00,402,0
2026-06-26 12:15:00,403,0
2026-06-26 12:15:00,404,0
2026-06-26 12:15:00,405,0
2026-06-26 12:15:00,406,0
2026-06-26 12:15:00,407,0
2026-06-26 12:15:00,408,20
2026-06-26 12:15:00,409,2.310547
2026-06-26 12:15:00,410,19.204395
2026-06-26 12:15:00,411,11.190235
2026-06-26 12:15:00,412,0
2026-06-26 12:15:00,413,19.94293
2026-06-26 12:15:00,414,0
2026-06-26 12:15:00,415,600.123535
2026-06-26 12:15:00,416,378.487396
2026-06-26 12:15:00,417,379.159668
2026-06-26 12:15:00,418,260.008545
2026-06-26 12:15:00,419,716.826904
2026-06-26 12:15:00,420,696.637146
2026-06-26 12:15:00,421,501.014648
2026-06-26 12:15:00,422,495
2026-06-26 12:15:00,423,3.265656
2026-06-26 12:15:00,424,5.74588
2026-06-26 12:15:00,425,1.120041
2026-06-26 12:15:00,426,4.269562
2026-06-26 12:15:00,427,34.86499
2026-06-26 12:15:00,428,82.436462
2026-06-26 12:15:00,429,81.762268
2026-06-26 12:15:00,430,40.050941
2026-06-26 12:15:00,431,5.634705
2026-06-26 12:15:00,432,92.564819
2026-06-26 12:15:00,433,0
2026-06-26 12:15:00,434,0.980988
2026-06-26 12:15:00,435,18.001709
2026-06-26 12:15:00,436,8
2026-06-26 12:15:00,437,115
2026-06-26 12:15:00,438,115
2026-06-26 12:15:00,439,186
2026-06-26 12:15:00,440,115
2026-06-26 12:15:00,441,115
2026-06-26 12:15:00,442,186
2026-06-26 12:15:00,443,119
2026-06-26 12:15:00,444,9.274933
2026-06-26 12:15:00,445,56
2026-06-26 12:15:00,446,187.896362
2026-06-26 12:15:00,447,187.896362
2026-06-26 12:15:00,448,204
2026-06-26 12:15:00,449,187.896362
2026-06-26 12:15:00,450,187.896362
2026-06-26 12:15:00,451,204
2026-06-26 12:15:00,452,190
2026-06-26 12:15:00,453,190
2026-06-26 12:15:00,454,190
2026-06-26 12:15:00,455,3.21521
2026-06-26 12:15:00,456,5.299988
2026-06-26 12:15:00,457,5.129517
2026-06-26 12:15:00,458,3.159882
2026-06-26 12:15:00,459,61.593994
2026-06-26 12:15:00,460,37.221924
2026-06-26 12:15:00,461,3.429565
2026-06-26 12:15:00,462,0
2026-06-26 12:15:00,463,7.045288
2026-06-26 12:15:00,464,2.451324
2026-06-26 12:15:00,465,986.838806
2026-06-26 12:15:00,466,25.921631
2026-06-26 12:15:00,467,965.617676
2026-06-26 12:15:00,468,0
2026-06-26 12:15:00,470,999.89624
2026-06-26 12:15:00,471,979.131348
2026-06-26 12:15:00,472,0
2026-06-26 12:15:00,473,0
2026-06-26 12:15:00,474,47.734009
2026-06-26 12:15:00,475,55.665039
2026-06-26 12:15:00,476,5.937866
2026-06-26 12:15:00,477,0
2026-06-26 12:15:00,478,0
2026-06-26 12:15:00,479,1417.153931
2026-06-26 12:15:00,480,1419.433105
2026-06-26 12:15:00,481,55.792542
2026-06-26 12:15:00,482,25.978485
2026-06-26 12:15:00,570,0
2026-06-26 12:15:00,571,0
2026-06-26 12:15:00,572,0
2026-06-26 12:15:00,573,0
2026-06-26 12:15:00,574,0
2026-06-26 12:15:00,575,0
2026-06-26 12:15:00,576,0
2026-06-26 12:15:00,577,0
2026-06-26 12:15:00,578,0
2026-06-26 12:15:00,579,0
2026-06-26 12:15:00,580,0
2026-06-26 12:15:00,581,0
2026-06-26 12:15:00,582,0
2026-06-26 12:15:00,583,0
2026-06-26 12:15:00,584,0
2026-06-26 12:15:00,585,0
2026-06-26 12:15:00,586,0
2026-06-26 12:15:00,587,0
2026-06-26 12:15:00,588,0
2026-06-26 12:15:00,589,0
2026-06-26 12:15:00,590,0
2026-06-26 12:15:00,591,0
2026-06-26 12:15:00,592,0
2026-06-26 12:15:00,593,0
2026-06-26 12:15:00,594,0
2026-06-26 12:15:00,595,0
2026-06-26 12:15:00,596,0
2026-06-26 12:15:00,597,0
2026-06-26 12:15:00,598,0
2026-06-26 12:15:00,599,0
2026-06-26 12:15:00,600,0
2026-06-26 12:15:00,601,0
2026-06-26 12:15:00,602,0
2026-06-26 12:15:00,603,0
2026-06-26 12:20:00,2,25.377096
2026-06-26 12:20:00,3,21.621422
2026-06-26 12:20:00,4,441.291504
2026-06-26 12:20:00,5,286.983582
2026-06-26 12:20:00,6,298.987244
2026-06-26 12:20:00,7,316.020813
2026-06-26 12:20:00,8,280
2026-06-26 12:20:00,9,301.396973
2026-06-26 12:20:00,10,310
2026-06-26 12:20:00,11,310
2026-06-26 12:20:00,13,193.875763
2026-06-26 12:20:00,14,121.009979
2026-06-26 12:20:00,15,393.88562
2026-06-26 12:20:00,16,48.675476
2026-06-26 12:20:00,17,70.661438
2026-06-26 12:20:00,18,409.093323
2026-06-26 12:20:00,19,4.713966
2026-06-26 12:20:00,20,940
2026-06-26 12:20:00,21,486.406982
2026-06-26 12:20:00,22,6.825439
2026-06-26 12:20:00,23,40.418701
2026-06-26 12:20:00,24,29.33667
2026-06-26 12:20:00,27,0
2026-06-26 12:20:00,28,0
2026-06-26 12:20:00,29,0
2026-06-26 12:20:00,31,986.692261
2026-06-26 12:20:00,32,991.906738
2026-06-26 12:20:00,33,8.237549
2026-06-26 12:20:00,35,68.723755
2026-06-26 12:20:00,36,18.192261
2026-06-26 12:20:00,37,269.204346
2026-06-26 12:20:00,38,349.989685
2026-06-26 12:20:00,39,310.799561
2026-06-26 12:20:00,40,280
2026-06-26 12:20:00,41,102.569702
2026-06-26 12:20:00,42,365.016235
2026-06-26 12:20:00,43,40.616318
2026-06-26 12:20:00,44,4.594955
2026-06-26 12:20:00,45,4.451889
2026-06-26 12:20:00,46,4.394669
2026-06-26 12:20:00,47,5.338821
2026-06-26 12:20:00,48,12.319946
2026-06-26 12:20:00,49,8.65773
2026-06-26 12:20:00,50,3.708008
2026-06-26 12:20:00,51,2.620773
2026-06-26 12:20:00,52,409.996704
2026-06-26 12:20:00,53,409.996704
2026-06-26 12:20:00,54,51.838745
2026-06-26 12:20:00,55,0
2026-06-26 12:20:00,56,0
2026-06-26 12:20:00,57,468.362762
2026-06-26 12:20:00,58,430.119751
2026-06-26 12:20:00,59,69.844666
2026-06-26 12:20:00,60,829.985229
2026-06-26 12:20:00,61,976
2026-06-26 12:20:00,62,5.229492
2026-06-26 12:20:00,63,1.758034
2026-06-26 12:20:00,64,0
2026-06-26 12:20:00,65,0
2026-06-26 12:20:00,66,0
2026-06-26 12:20:00,67,0
2026-06-26 12:20:00,68,0
2026-06-26 12:20:00,69,15.62915
2026-06-26 12:20:00,70,12.38623
2026-06-26 12:20:00,71,8.208069
2026-06-26 12:20:00,72,4.419952
2026-06-26 12:20:00,73,9.872894
2026-06-26 12:20:00,74,93.608154
2026-06-26 12:20:00,75,0
2026-06-26 12:20:00,76,308.271118
2026-06-26 12:20:00,77,81.396729
2026-06-26 12:20:00,78,310
2026-06-26 12:20:00,81,66.213013
2026-06-26 12:20:00,82,426.341431
2026-06-26 12:20:00,83,411.35199
2026-06-26 12:20:00,84,363.358795
2026-06-26 12:20:00,85,112.654541
2026-06-26 12:20:00,86,107.985107
2026-06-26 12:20:00,87,3.374584
2026-06-26 12:20:00,88,0
2026-06-26 12:20:00,89,27.674347
2026-06-26 12:20:00,90,5.139465
2026-06-26 12:20:00,91,7.678619
2026-06-26 12:20:00,92,4.431396
2026-06-26 12:20:00,93,6.818115
2026-06-26 12:20:00,94,4.325562
2026-06-26 12:20:00,95,21.693176
2026-06-26 12:20:00,96,3.042938
2026-06-26 12:20:00,97,137.454132
2026-06-26 12:20:00,98,135.824463
2026-06-26 12:20:00,99,95.653564
2026-06-26 12:20:00,100,36.863914
2026-06-26 12:20:00,101,0.607925
2026-06-26 12:20:00,102,9.893188
2026-06-26 12:20:00,103,69.845459
2026-06-26 12:20:00,104,921
2026-06-26 12:20:00,105,0
2026-06-26 12:20:00,106,0
2026-06-26 12:20:00,107,15.800049
2026-06-26 12:20:00,108,34.924164
2026-06-26 12:20:00,109,0
2026-06-26 12:20:00,110,0
2026-06-26 12:20:00,111,0
2026-06-26 12:20:00,112,0
2026-06-26 12:20:00,113,0
2026-06-26 12:20:00,114,0
2026-06-26 12:20:00,115,0
2026-06-26 12:20:00,116,0
2026-06-26 12:20:00,117,0
2026-06-26 12:20:00,118,0
2026-06-26 12:20:00,119,0
2026-06-26 12:20:00,120,0
2026-06-26 12:20:00,121,0
2026-06-26 12:20:00,122,0
2026-06-26 12:20:00,123,0
2026-06-26 12:20:00,124,0
2026-06-26 12:20:00,125,2.583618
2026-06-26 12:20:00,126,5.245972
2026-06-26 12:20:00,127,5.844727
2026-06-26 12:20:00,128,5.762329
2026-06-26 12:20:00,130,0
2026-06-26 12:20:00,131,0
2026-06-26 12:20:00,132,8.703247
2026-06-26 12:20:00,133,73.568909
2026-06-26 12:20:00,134,10.456741
2026-06-26 12:20:00,135,1.553421
2026-06-26 12:20:00,136,1.469421
2026-06-26 12:20:00,137,1000.445557
2026-06-26 12:20:00,138,995.318481
2026-06-26 12:20:00,139,978.996765
2026-06-26 12:20:00,140,980.422546
2026-06-26 12:20:00,141,0
2026-06-26 12:20:00,142,959.845459
2026-06-26 12:20:00,143,0
2026-06-26 12:20:00,144,210
2026-06-26 12:20:00,146,96.5896
2026-06-26 12:20:00,147,24.194824
2026-06-26 12:20:00,148,63.135254
2026-06-26 12:20:00,149,8.280273
2026-06-26 12:20:00,150,15.400635
2026-06-26 12:20:00,151,16.740356
2026-06-26 12:20:00,152,161.5
2026-06-26 12:20:00,153,12.89978
2026-06-26 12:20:00,154,87
2026-06-26 12:20:00,155,2.723785
2026-06-26 12:20:00,156,15.379425
2026-06-26 12:20:00,157,22.961365
2026-06-26 12:20:00,158,6.683868
2026-06-26 12:20:00,159,0.922348
2026-06-26 12:20:00,160,3.356201
2026-06-26 12:20:00,161,0
2026-06-26 12:20:00,162,0
2026-06-26 12:20:00,163,0
2026-06-26 12:20:00,164,0
2026-06-26 12:20:00,165,0
2026-06-26 12:20:00,166,0
2026-06-26 12:20:00,167,13.625992
2026-06-26 12:20:00,168,141.003906
2026-06-26 12:20:00,169,70.5
2026-06-26 12:20:00,170,6.460205
2026-06-26 12:20:00,171,638.004639
2026-06-26 12:20:00,172,0
2026-06-26 12:20:00,173,0
2026-06-26 12:20:00,174,20.756348
2026-06-26 12:20:00,175,46.178223
2026-06-26 12:20:00,178,39.646973
2026-06-26 12:20:00,179,37.426758
2026-06-26 12:20:00,180,50.498184
2026-06-26 12:20:00,181,47.024292
2026-06-26 12:20:00,182,48.064972
2026-06-26 12:20:00,183,120.753204
2026-06-26 12:20:00,184,0
2026-06-26 12:20:00,185,0
2026-06-26 12:20:00,186,0
2026-06-26 12:20:00,187,9.395874
2026-06-26 12:20:00,188,7.946289
2026-06-26 12:20:00,189,17.067139
2026-06-26 12:20:00,190,6.460205
2026-06-26 12:20:00,191,16.637177
2026-06-26 12:20:00,192,19.902649
2026-06-26 12:20:00,193,80.45137
2026-06-26 12:20:00,194,2.858063
2026-06-26 12:20:00,195,4.658661
2026-06-26 12:20:00,196,84.937592
2026-06-26 12:20:00,197,0
2026-06-26 12:20:00,198,0
2026-06-26 12:20:00,199,0
2026-06-26 12:20:00,200,0
2026-06-26 12:20:00,201,0
2026-06-26 12:20:00,202,0
2026-06-26 12:20:00,203,999.075439
2026-06-26 12:20:00,204,1000
2026-06-26 12:20:00,205,1.521576
2026-06-26 12:20:00,206,1.558395
2026-06-26 12:20:00,207,0
2026-06-26 12:20:00,208,0
2026-06-26 12:20:00,209,0
2026-06-26 12:20:00,210,2.640991
2026-06-26 12:20:00,211,1.135345
2026-06-26 12:20:00,212,1410
2026-06-26 12:20:00,213,1412
2026-06-26 12:20:00,214,0
2026-06-26 12:20:00,215,5.886963
2026-06-26 12:20:00,216,222.265488
2026-06-26 12:20:00,217,125.614113
2026-06-26 12:20:00,218,11.164881
2026-06-26 12:20:00,219,7.729223
2026-06-26 12:20:00,220,30.360247
2026-06-26 12:20:00,221,35
2026-06-26 12:20:00,222,22.892212
2026-06-26 12:20:00,223,22.63324
2026-06-26 12:20:00,224,0
2026-06-26 12:20:00,225,177.994446
2026-06-26 12:20:00,226,100.874207
2026-06-26 12:20:00,227,165
2026-06-26 12:20:00,228,95
2026-06-26 12:20:00,229,3.465393
2026-06-26 12:20:00,230,1.966736
2026-06-26 12:20:00,231,5.926147
2026-06-26 12:20:00,232,1.948242
2026-06-26 12:20:00,233,2.049988
2026-06-26 12:20:00,234,2.72644
2026-06-26 12:20:00,235,5.953888
2026-06-26 12:20:00,236,4.316467
2026-06-26 12:20:00,237,0
2026-06-26 12:20:00,238,3.086121
2026-06-26 12:20:00,239,1.318359
2026-06-26 12:20:00,240,27.258301
2026-06-26 12:20:00,241,26.664734
2026-06-26 12:20:00,242,1.036072
2026-06-26 12:20:00,245,5.779526
2026-06-26 12:20:00,246,1.254852
2026-06-26 12:20:00,247,278
2026-06-26 12:20:00,248,135
2026-06-26 12:20:00,249,10.082458
2026-06-26 12:20:00,250,12.043579
2026-06-26 12:20:00,251,5.070709
2026-06-26 12:20:00,254,69.39032
2026-06-26 12:20:00,255,61.379181
2026-06-26 12:20:00,256,99.004486
2026-06-26 12:20:00,257,0
2026-06-26 12:20:00,258,99.004486
2026-06-26 12:20:00,259,130
2026-06-26 12:20:00,260,67.121552
2026-06-26 12:20:00,261,27.155731
2026-06-26 12:20:00,262,3.048279
2026-06-26 12:20:00,263,76.547852
2026-06-26 12:20:00,264,43.196899
2026-06-26 12:20:00,265,4.11084
2026-06-26 12:20:00,266,10.519714
2026-06-26 12:20:00,267,12.730713
2026-06-26 12:20:00,268,19.389038
2026-06-26 12:20:00,269,32.591309
2026-06-26 12:20:00,270,215.308685
2026-06-26 12:20:00,271,80.230713
2026-06-26 12:20:00,272,329
2026-06-26 12:20:00,273,143
2026-06-26 12:20:00,274,234.930145
2026-06-26 12:20:00,275,133.813934
2026-06-26 12:20:00,276,283.5
2026-06-26 12:20:00,277,283.5
2026-06-26 12:20:00,278,288
2026-06-26 12:20:00,279,0
2026-06-26 12:20:00,280,0
2026-06-26 12:20:00,281,176.285721
2026-06-26 12:20:00,282,176.285721
2026-06-26 12:20:00,283,207.428574
2026-06-26 12:20:00,287,12.053591
2026-06-26 12:20:00,288,0.731224
2026-06-26 12:20:00,289,2.063662
2026-06-26 12:20:00,290,10.657587
2026-06-26 12:20:00,291,9.203479
2026-06-26 12:20:00,292,49.083008
2026-06-26 12:20:00,293,7.196289
2026-06-26 12:20:00,294,8.002869
2026-06-26 12:20:00,295,27.999817
2026-06-26 12:20:00,296,23.09259
2026-06-26 12:20:00,297,67.12854
2026-06-26 12:20:00,298,96.566544
2026-06-26 12:20:00,299,0
2026-06-26 12:20:00,300,0
2026-06-26 12:20:00,301,0
2026-06-26 12:20:00,302,4.255035
2026-06-26 12:20:00,303,7.516708
2026-06-26 12:20:00,304,3.659943
2026-06-26 12:20:00,305,10.891907
2026-06-26 12:20:00,306,4.77005
2026-06-26 12:20:00,307,21.753601
2026-06-26 12:20:00,308,3.564575
2026-06-26 12:20:00,309,21.845154
2026-06-26 12:20:00,310,3.534058
2026-06-26 12:20:00,311,22.2724
2026-06-26 12:20:00,312,3.198334
2026-06-26 12:20:00,313,22.302917
2026-06-26 12:20:00,314,0
2026-06-26 12:20:00,315,0
2026-06-26 12:20:00,316,8.157593
2026-06-26 12:20:00,317,23.432129
2026-06-26 12:20:00,318,100
2026-06-26 12:20:00,319,50
2026-06-26 12:20:00,320,7.608276
2026-06-26 12:20:00,321,14.307068
2026-06-26 12:20:00,322,34.077415
2026-06-26 12:20:00,323,34.077415
2026-06-26 12:20:00,324,34.077415
2026-06-26 12:20:00,325,126.312981
2026-06-26 12:20:00,326,106
2026-06-26 12:20:00,327,106
2026-06-26 12:20:00,328,132.5
2026-06-26 12:20:00,329,132
2026-06-26 12:20:00,330,148
2026-06-26 12:20:00,331,131
2026-06-26 12:20:00,332,345.095093
2026-06-26 12:20:00,333,4.529541
2026-06-26 12:20:00,334,5.426819
2026-06-26 12:20:00,335,3.796505
2026-06-26 12:20:00,336,17.590874
2026-06-26 12:20:00,337,2.2248
2026-06-26 12:20:00,338,41.410561
2026-06-26 12:20:00,339,132.45491
2026-06-26 12:20:00,340,23.618279
2026-06-26 12:20:00,341,2.133244
2026-06-26 12:20:00,342,2.67495
2026-06-26 12:20:00,343,3.140354
2026-06-26 12:20:00,344,3.422653
2026-06-26 12:20:00,345,3.727837
2026-06-26 12:20:00,346,27.555168
2026-06-26 12:20:00,347,122
2026-06-26 12:20:00,348,122
2026-06-26 12:20:00,349,136
2026-06-26 12:20:00,350,122
2026-06-26 12:20:00,351,122
2026-06-26 12:20:00,352,136
2026-06-26 12:20:00,353,10.2771
2026-06-26 12:20:00,354,43.189392
2026-06-26 12:20:00,355,21.931366
2026-06-26 12:20:00,356,4.538803
2026-06-26 12:20:00,357,0
2026-06-26 12:20:00,358,0
2026-06-26 12:20:00,359,708
2026-06-26 12:20:00,360,757
2026-06-26 12:20:00,361,1.446701
2026-06-26 12:20:00,362,2.335403
2026-06-26 12:20:00,363,4.488785
2026-06-26 12:20:00,364,36.09259
2026-06-26 12:20:00,365,38.857773
2026-06-26 12:20:00,366,28.490059
2026-06-26 12:20:00,367,676.950684
2026-06-26 12:20:00,368,819
2026-06-26 12:20:00,369,0
2026-06-26 12:20:00,370,1.825623
2026-06-26 12:20:00,371,4.462158
2026-06-26 12:20:00,372,9.240112
2026-06-26 12:20:00,373,0
2026-06-26 12:20:00,374,0
2026-06-26 12:20:00,375,0
2026-06-26 12:20:00,376,0
2026-06-26 12:20:00,377,52.127747
2026-06-26 12:20:00,378,137.208786
2026-06-26 12:20:00,380,89.548813
2026-06-26 12:20:00,381,36.5345
2026-06-26 12:20:00,382,93.161179
2026-06-26 12:20:00,383,124.442261
2026-06-26 12:20:00,384,0
2026-06-26 12:20:00,385,0
2026-06-26 12:20:00,386,0
2026-06-26 12:20:00,387,0
2026-06-26 12:20:00,388,24.375
2026-06-26 12:20:00,389,16.804688
2026-06-26 12:20:00,390,92.953125
2026-06-26 12:20:00,391,15.351562
2026-06-26 12:20:00,392,24
2026-06-26 12:20:00,393,10
2026-06-26 12:20:00,394,0
2026-06-26 12:20:00,395,0
2026-06-26 12:20:00,396,0
2026-06-26 12:20:00,397,0
2026-06-26 12:20:00,398,0
2026-06-26 12:20:00,399,0
2026-06-26 12:20:00,400,0
2026-06-26 12:20:00,401,0
2026-06-26 12:20:00,402,0
2026-06-26 12:20:00,403,0
2026-06-26 12:20:00,404,0
2026-06-26 12:20:00,405,0
2026-06-26 12:20:00,406,0
2026-06-26 12:20:00,407,0
2026-06-26 12:20:00,408,20
2026-06-26 12:20:00,409,2.310547
2026-06-26 12:20:00,410,19.046577
2026-06-26 12:20:00,411,11.190235
2026-06-26 12:20:00,412,0
2026-06-26 12:20:00,413,19.94293
2026-06-26 12:20:00,414,0
2026-06-26 12:20:00,415,600.123535
2026-06-26 12:20:00,416,378.487396
2026-06-26 12:20:00,417,379.159668
2026-06-26 12:20:00,418,260.008545
2026-06-26 12:20:00,419,716.826904
2026-06-26 12:20:00,420,716.826904
2026-06-26 12:20:00,421,501.014648
2026-06-26 12:20:00,422,495
2026-06-26 12:20:00,423,3.265656
2026-06-26 12:20:00,424,5.74588
2026-06-26 12:20:00,425,1.120041
2026-06-26 12:20:00,426,4.269562
2026-06-26 12:20:00,427,34.86499
2026-06-26 12:20:00,428,80.792809
2026-06-26 12:20:00,429,80.049728
2026-06-26 12:20:00,430,39.99189
2026-06-26 12:20:00,431,5.634705
2026-06-26 12:20:00,432,92.590485
2026-06-26 12:20:00,433,0
2026-06-26 12:20:00,434,0.980988
2026-06-26 12:20:00,435,18.001709
2026-06-26 12:20:00,436,8
2026-06-26 12:20:00,437,115
2026-06-26 12:20:00,438,115
2026-06-26 12:20:00,439,186
2026-06-26 12:20:00,440,115
2026-06-26 12:20:00,441,115
2026-06-26 12:20:00,442,186
2026-06-26 12:20:00,443,119
2026-06-26 12:20:00,444,9.274933
2026-06-26 12:20:00,445,56
2026-06-26 12:20:00,446,187.896362
2026-06-26 12:20:00,447,187.896362
2026-06-26 12:20:00,448,204
2026-06-26 12:20:00,449,187.896362
2026-06-26 12:20:00,450,187.896362
2026-06-26 12:20:00,451,204
2026-06-26 12:20:00,452,190
2026-06-26 12:20:00,453,190
2026-06-26 12:20:00,454,190
2026-06-26 12:20:00,455,3.21521
2026-06-26 12:20:00,456,5.299988
2026-06-26 12:20:00,457,5.129517
2026-06-26 12:20:00,458,3.159882
2026-06-26 12:20:00,459,61.593994
2026-06-26 12:20:00,460,37.221924
2026-06-26 12:20:00,461,3.429565
2026-06-26 12:20:00,462,0
2026-06-26 12:20:00,463,7.045288
2026-06-26 12:20:00,464,2.451324
2026-06-26 12:20:00,465,986.838806
2026-06-26 12:20:00,466,25.921631
2026-06-26 12:20:00,467,965.288086
2026-06-26 12:20:00,468,0
2026-06-26 12:20:00,470,999.89624
2026-06-26 12:20:00,471,979.131348
2026-06-26 12:20:00,472,0
2026-06-26 12:20:00,473,0
2026-06-26 12:20:00,474,47.734009
2026-06-26 12:20:00,475,55.665039
2026-06-26 12:20:00,476,5.937866
2026-06-26 12:20:00,477,0
2026-06-26 12:20:00,478,0
2026-06-26 12:20:00,479,1416.418823
2026-06-26 12:20:00,480,1419.947754
2026-06-26 12:20:00,481,55.894287
2026-06-26 12:20:00,482,25.978485
2026-06-26 12:20:00,570,0
2026-06-26 12:20:00,571,0
2026-06-26 12:20:00,572,0
2026-06-26 12:20:00,573,0
2026-06-26 12:20:00,574,0
2026-06-26 12:20:00,575,0
2026-06-26 12:20:00,576,0
2026-06-26 12:20:00,577,0
2026-06-26 12:20:00,578,0
2026-06-26 12:20:00,579,0
2026-06-26 12:20:00,580,0
2026-06-26 12:20:00,581,0
2026-06-26 12:20:00,582,0
2026-06-26 12:20:00,583,0
2026-06-26 12:20:00,584,0
2026-06-26 12:20:00,585,0
2026-06-26 12:20:00,586,0
2026-06-26 12:20:00,587,0
2026-06-26 12:20:00,588,0
2026-06-26 12:20:00,589,0
2026-06-26 12:20:00,590,0
2026-06-26 12:20:00,591,0
2026-06-26 12:20:00,592,0
2026-06-26 12:20:00,593,0
2026-06-26 12:20:00,594,0
2026-06-26 12:20:00,595,0
2026-06-26 12:20:00,596,0
2026-06-26 12:20:00,597,0
2026-06-26 12:20:00,598,0
2026-06-26 12:20:00,599,0
2026-06-26 12:20:00,600,0
2026-06-26 12:20:00,601,0
2026-06-26 12:20:00,602,0
2026-06-26 12:20:00,603,0
2026-06-26 12:25:00,2,25.377096
2026-06-26 12:25:00,3,21.621422
2026-06-26 12:25:00,4,434.377991
2026-06-26 12:25:00,5,280
2026-06-26 12:25:00,6,285.217529
2026-06-26 12:25:00,7,306.726074
2026-06-26 12:25:00,8,280
2026-06-26 12:25:00,9,287.397705
2026-06-26 12:25:00,10,310
2026-06-26 12:25:00,11,310
2026-06-26 12:25:00,13,193.875763
2026-06-26 12:25:00,14,121.009979
2026-06-26 12:25:00,15,393.977173
2026-06-26 12:25:00,16,48.675476
2026-06-26 12:25:00,17,70.661438
2026-06-26 12:25:00,18,393.023315
2026-06-26 12:25:00,19,4.267632
2026-06-26 12:25:00,20,940
2026-06-26 12:25:00,21,487.849121
2026-06-26 12:25:00,22,6.825439
2026-06-26 12:25:00,23,40.418701
2026-06-26 12:25:00,24,29.33667
2026-06-26 12:25:00,27,0
2026-06-26 12:25:00,28,0
2026-06-26 12:25:00,29,0
2026-06-26 12:25:00,31,986.692261
2026-06-26 12:25:00,32,991.906738
2026-06-26 12:25:00,33,8.237549
2026-06-26 12:25:00,35,68.364868
2026-06-26 12:25:00,36,18.192261
2026-06-26 12:25:00,37,269.204346
2026-06-26 12:25:00,38,349.989685
2026-06-26 12:25:00,39,302.570435
2026-06-26 12:25:00,40,280
2026-06-26 12:25:00,41,102.569702
2026-06-26 12:25:00,42,365.016235
2026-06-26 12:25:00,43,37.9841
2026-06-26 12:25:00,44,4.594955
2026-06-26 12:25:00,45,4.451889
2026-06-26 12:25:00,46,4.394669
2026-06-26 12:25:00,47,5.338821
2026-06-26 12:25:00,48,12.319946
2026-06-26 12:25:00,49,8.65773
2026-06-26 12:25:00,50,3.708008
2026-06-26 12:25:00,51,2.620773
2026-06-26 12:25:00,52,409.996704
2026-06-26 12:25:00,53,409.996704
2026-06-26 12:25:00,54,51.838745
2026-06-26 12:25:00,55,0
2026-06-26 12:25:00,56,0
2026-06-26 12:25:00,57,471.874664
2026-06-26 12:25:00,58,431.595093
2026-06-26 12:25:00,59,69.844666
2026-06-26 12:25:00,60,829.985229
2026-06-26 12:25:00,61,975.959106
2026-06-26 12:25:00,62,5.229492
2026-06-26 12:25:00,63,1.758034
2026-06-26 12:25:00,64,0
2026-06-26 12:25:00,65,0
2026-06-26 12:25:00,66,0
2026-06-26 12:25:00,67,0
2026-06-26 12:25:00,68,0
2026-06-26 12:25:00,69,15.62915
2026-06-26 12:25:00,70,12.38623
2026-06-26 12:25:00,71,8.208069
2026-06-26 12:25:00,72,4.419952
2026-06-26 12:25:00,73,9.872894
2026-06-26 12:25:00,74,93.608154
2026-06-26 12:25:00,75,0
2026-06-26 12:25:00,76,308.55835
2026-06-26 12:25:00,77,81.396729
2026-06-26 12:25:00,78,310
2026-06-26 12:25:00,81,66.213013
2026-06-26 12:25:00,82,413.218506
2026-06-26 12:25:00,83,415.211212
2026-06-26 12:25:00,84,366.146118
2026-06-26 12:25:00,85,112.654541
2026-06-26 12:25:00,86,107.985107
2026-06-26 12:25:00,87,3.374584
2026-06-26 12:25:00,88,0
2026-06-26 12:25:00,89,27.674347
2026-06-26 12:25:00,90,5.139465
2026-06-26 12:25:00,91,7.678619
2026-06-26 12:25:00,92,4.431396
2026-06-26 12:25:00,93,6.818115
2026-06-26 12:25:00,94,4.325562
2026-06-26 12:25:00,95,21.693176
2026-06-26 12:25:00,96,3.042938
2026-06-26 12:25:00,97,137.527405
2026-06-26 12:25:00,98,136.776642
2026-06-26 12:25:00,99,95.653564
2026-06-26 12:25:00,100,36.589249
2026-06-26 12:25:00,101,0.607925
2026-06-26 12:25:00,102,10.157555
2026-06-26 12:25:00,103,69.845459
2026-06-26 12:25:00,104,921
2026-06-26 12:25:00,105,0
2026-06-26 12:25:00,106,0
2026-06-26 12:25:00,107,15.800049
2026-06-26 12:25:00,108,34.924164
2026-06-26 12:25:00,109,0
2026-06-26 12:25:00,110,0
2026-06-26 12:25:00,111,0
2026-06-26 12:25:00,112,0
2026-06-26 12:25:00,113,0
2026-06-26 12:25:00,114,0
2026-06-26 12:25:00,115,0
2026-06-26 12:25:00,116,0
2026-06-26 12:25:00,117,0
2026-06-26 12:25:00,118,0
2026-06-26 12:25:00,119,0
2026-06-26 12:25:00,120,0
2026-06-26 12:25:00,121,0
2026-06-26 12:25:00,122,0
2026-06-26 12:25:00,123,0
2026-06-26 12:25:00,124,0
2026-06-26 12:25:00,125,2.583618
2026-06-26 12:25:00,126,5.245972
2026-06-26 12:25:00,127,5.844727
2026-06-26 12:25:00,128,5.762329
2026-06-26 12:25:00,130,0
2026-06-26 12:25:00,131,0
2026-06-26 12:25:00,132,8.703247
2026-06-26 12:25:00,133,74.132874
2026-06-26 12:25:00,134,10.456741
2026-06-26 12:25:00,135,1.553421
2026-06-26 12:25:00,136,1.469421
2026-06-26 12:25:00,137,1004.840332
2026-06-26 12:25:00,138,995.318481
2026-06-26 12:25:00,139,980.356262
2026-06-26 12:25:00,140,983.108276
2026-06-26 12:25:00,141,0
2026-06-26 12:25:00,142,962.38269
2026-06-26 12:25:00,143,0
2026-06-26 12:25:00,144,210
2026-06-26 12:25:00,146,96.53833
2026-06-26 12:25:00,147,45.908142
2026-06-26 12:25:00,148,59.623169
2026-06-26 12:25:00,149,8.280273
2026-06-26 12:25:00,150,15.400635
2026-06-26 12:25:00,151,16.740356
2026-06-26 12:25:00,152,161.5
2026-06-26 12:25:00,153,12.89978
2026-06-26 12:25:00,154,87
2026-06-26 12:25:00,155,2.723785
2026-06-26 12:25:00,156,15.379425
2026-06-26 12:25:00,157,22.961365
2026-06-26 12:25:00,158,6.683868
2026-06-26 12:25:00,159,0.922348
2026-06-26 12:25:00,160,3.356201
2026-06-26 12:25:00,161,0
2026-06-26 12:25:00,162,0
2026-06-26 12:25:00,163,0
2026-06-26 12:25:00,164,0
2026-06-26 12:25:00,165,0
2026-06-26 12:25:00,166,0
2026-06-26 12:25:00,167,13.699173
2026-06-26 12:25:00,168,141.003906
2026-06-26 12:25:00,169,70.5
2026-06-26 12:25:00,170,6.460205
2026-06-26 12:25:00,171,635.441162
2026-06-26 12:25:00,172,0
2026-06-26 12:25:00,173,0
2026-06-26 12:25:00,174,20.756348
2026-06-26 12:25:00,175,46.178223
2026-06-26 12:25:00,178,39.646973
2026-06-26 12:25:00,179,37.426758
2026-06-26 12:25:00,180,50.498184
2026-06-26 12:25:00,181,47.024292
2026-06-26 12:25:00,182,48.064972
2026-06-26 12:25:00,183,120.753204
2026-06-26 12:25:00,184,0
2026-06-26 12:25:00,185,0
2026-06-26 12:25:00,186,0
2026-06-26 12:25:00,187,9.395874
2026-06-26 12:25:00,188,7.946289
2026-06-26 12:25:00,189,17.067139
2026-06-26 12:25:00,190,6.460205
2026-06-26 12:25:00,191,16.59903
2026-06-26 12:25:00,192,19.956055
2026-06-26 12:25:00,193,80.542923
2026-06-26 12:25:00,194,2.858063
2026-06-26 12:25:00,195,4.658661
2026-06-26 12:25:00,196,84.937592
2026-06-26 12:25:00,197,0
2026-06-26 12:25:00,198,0
2026-06-26 12:25:00,199,0
2026-06-26 12:25:00,200,0
2026-06-26 12:25:00,201,0
2026-06-26 12:25:00,202,0
2026-06-26 12:25:00,203,999.075439
2026-06-26 12:25:00,204,1000
2026-06-26 12:25:00,205,1.521576
2026-06-26 12:25:00,206,1.558395
2026-06-26 12:25:00,207,0
2026-06-26 12:25:00,208,0
2026-06-26 12:25:00,209,0
2026-06-26 12:25:00,210,2.640991
2026-06-26 12:25:00,211,1.135345
2026-06-26 12:25:00,212,1410
2026-06-26 12:25:00,213,1412
2026-06-26 12:25:00,214,0
2026-06-26 12:25:00,215,5.886963
2026-06-26 12:25:00,216,196.345398
2026-06-26 12:25:00,217,115
2026-06-26 12:25:00,218,11.164881
2026-06-26 12:25:00,219,7.729223
2026-06-26 12:25:00,220,30.360247
2026-06-26 12:25:00,221,35
2026-06-26 12:25:00,222,22.892212
2026-06-26 12:25:00,223,22.63324
2026-06-26 12:25:00,224,0
2026-06-26 12:25:00,225,170.948975
2026-06-26 12:25:00,226,97.689262
2026-06-26 12:25:00,227,165
2026-06-26 12:25:00,228,95
2026-06-26 12:25:00,229,3.465393
2026-06-26 12:25:00,230,1.966736
2026-06-26 12:25:00,231,5.926147
2026-06-26 12:25:00,232,1.948242
2026-06-26 12:25:00,233,2.049988
2026-06-26 12:25:00,234,2.72644
2026-06-26 12:25:00,235,5.953888
2026-06-26 12:25:00,236,4.316467
2026-06-26 12:25:00,237,0
2026-06-26 12:25:00,238,3.086121
2026-06-26 12:25:00,239,1.318359
2026-06-26 12:25:00,240,27.157593
2026-06-26 12:25:00,241,26.773071
2026-06-26 12:25:00,242,1.036072
2026-06-26 12:25:00,245,5.779526
2026-06-26 12:25:00,246,1.254852
2026-06-26 12:25:00,247,213.693405
2026-06-26 12:25:00,248,106.144478
2026-06-26 12:25:00,249,10.082458
2026-06-26 12:25:00,250,12.043579
2026-06-26 12:25:00,251,5.070709
2026-06-26 12:25:00,254,68.646851
2026-06-26 12:25:00,255,61.007477
2026-06-26 12:25:00,256,99.004486
2026-06-26 12:25:00,257,0
2026-06-26 12:25:00,258,99.004486
2026-06-26 12:25:00,259,130
2026-06-26 12:25:00,260,67.03183
2026-06-26 12:25:00,261,27.06601
2026-06-26 12:25:00,262,3.048279
2026-06-26 12:25:00,263,116.672302
2026-06-26 12:25:00,264,54.276306
2026-06-26 12:25:00,265,4.11084
2026-06-26 12:25:00,266,10.519714
2026-06-26 12:25:00,267,12.730713
2026-06-26 12:25:00,268,19.389038
2026-06-26 12:25:00,269,32.591309
2026-06-26 12:25:00,270,215.714569
2026-06-26 12:25:00,271,80.2948
2026-06-26 12:25:00,272,329
2026-06-26 12:25:00,273,143
2026-06-26 12:25:00,274,178.719269
2026-06-26 12:25:00,275,124.671204
2026-06-26 12:25:00,276,283.5
2026-06-26 12:25:00,277,283.5
2026-06-26 12:25:00,278,288
2026-06-26 12:25:00,279,0
2026-06-26 12:25:00,280,0
2026-06-26 12:25:00,281,176.285721
2026-06-26 12:25:00,282,176.285721
2026-06-26 12:25:00,283,207.428574
2026-06-26 12:25:00,287,12.078005
2026-06-26 12:25:00,288,0.731224
2026-06-26 12:25:00,289,2.045045
2026-06-26 12:25:00,290,10.678187
2026-06-26 12:25:00,291,9.203479
2026-06-26 12:25:00,292,49.083008
2026-06-26 12:25:00,293,7.196289
2026-06-26 12:25:00,294,8.002869
2026-06-26 12:25:00,295,27.999817
2026-06-26 12:25:00,296,23.09259
2026-06-26 12:25:00,297,67.12854
2026-06-26 12:25:00,298,95.515488
2026-06-26 12:25:00,299,0
2026-06-26 12:25:00,300,0
2026-06-26 12:25:00,301,0
2026-06-26 12:25:00,302,4.255035
2026-06-26 12:25:00,303,7.516708
2026-06-26 12:25:00,304,3.659943
2026-06-26 12:25:00,305,10.891907
2026-06-26 12:25:00,306,4.77005
2026-06-26 12:25:00,307,21.753601
2026-06-26 12:25:00,308,3.564575
2026-06-26 12:25:00,309,21.845154
2026-06-26 12:25:00,310,3.534058
2026-06-26 12:25:00,311,22.2724
2026-06-26 12:25:00,312,3.198334
2026-06-26 12:25:00,313,22.302917
2026-06-26 12:25:00,314,0
2026-06-26 12:25:00,315,0
2026-06-26 12:25:00,316,8.157593
2026-06-26 12:25:00,317,23.432129
2026-06-26 12:25:00,318,100
2026-06-26 12:25:00,319,50
2026-06-26 12:25:00,320,7.608276
2026-06-26 12:25:00,321,14.307068
2026-06-26 12:25:00,322,34.193211
2026-06-26 12:25:00,323,34.193211
2026-06-26 12:25:00,324,34.193211
2026-06-26 12:25:00,325,126.375748
2026-06-26 12:25:00,326,106
2026-06-26 12:25:00,327,106
2026-06-26 12:25:00,328,132.5
2026-06-26 12:25:00,329,132
2026-06-26 12:25:00,330,148
2026-06-26 12:25:00,331,131
2026-06-26 12:25:00,332,313.791321
2026-06-26 12:25:00,333,4.529541
2026-06-26 12:25:00,334,5.426819
2026-06-26 12:25:00,335,3.796505
2026-06-26 12:25:00,336,17.590874
2026-06-26 12:25:00,337,2.2248
2026-06-26 12:25:00,338,43.455307
2026-06-26 12:25:00,339,132.45491
2026-06-26 12:25:00,340,29.271828
2026-06-26 12:25:00,341,2.133244
2026-06-26 12:25:00,342,2.67495
2026-06-26 12:25:00,343,3.140354
2026-06-26 12:25:00,344,3.422653
2026-06-26 12:25:00,345,3.727837
2026-06-26 12:25:00,346,27.555168
2026-06-26 12:25:00,347,122
2026-06-26 12:25:00,348,122
2026-06-26 12:25:00,349,136
2026-06-26 12:25:00,350,122
2026-06-26 12:25:00,351,122
2026-06-26 12:25:00,352,136
2026-06-26 12:25:00,353,36.723297
2026-06-26 12:25:00,354,43.771179
2026-06-26 12:25:00,355,21.931366
2026-06-26 12:25:00,356,4.538803
2026-06-26 12:25:00,357,0
2026-06-26 12:25:00,358,0
2026-06-26 12:25:00,359,708
2026-06-26 12:25:00,360,757
2026-06-26 12:25:00,361,1.446701
2026-06-26 12:25:00,362,2.335403
2026-06-26 12:25:00,363,4.488785
2026-06-26 12:25:00,364,36.403625
2026-06-26 12:25:00,365,38.680038
2026-06-26 12:25:00,366,28.553291
2026-06-26 12:25:00,367,672.454041
2026-06-26 12:25:00,368,819
2026-06-26 12:25:00,369,0
2026-06-26 12:25:00,370,1.825623
2026-06-26 12:25:00,371,4.462158
2026-06-26 12:25:00,372,9.240112
2026-06-26 12:25:00,373,0
2026-06-26 12:25:00,374,0
2026-06-26 12:25:00,375,0
2026-06-26 12:25:00,376,0
2026-06-26 12:25:00,377,52.127747
2026-06-26 12:25:00,378,138.022095
2026-06-26 12:25:00,380,89.548813
2026-06-26 12:25:00,381,36.5345
2026-06-26 12:25:00,382,91.524628
2026-06-26 12:25:00,383,126.204727
2026-06-26 12:25:00,384,0
2026-06-26 12:25:00,385,0
2026-06-26 12:25:00,386,0
2026-06-26 12:25:00,387,0
2026-06-26 12:25:00,388,24.375
2026-06-26 12:25:00,389,16.804688
2026-06-26 12:25:00,390,92.953125
2026-06-26 12:25:00,391,15.351562
2026-06-26 12:25:00,392,24
2026-06-26 12:25:00,393,24
2026-06-26 12:25:00,394,0
2026-06-26 12:25:00,395,0
2026-06-26 12:25:00,396,0
2026-06-26 12:25:00,397,0
2026-06-26 12:25:00,398,0
2026-06-26 12:25:00,399,0
2026-06-26 12:25:00,400,0
2026-06-26 12:25:00,401,0
2026-06-26 12:25:00,402,0
2026-06-26 12:25:00,403,0
2026-06-26 12:25:00,404,0
2026-06-26 12:25:00,405,0
2026-06-26 12:25:00,406,0
2026-06-26 12:25:00,407,0
2026-06-26 12:25:00,408,20
2026-06-26 12:25:00,409,2.310547
2026-06-26 12:25:00,410,19.338787
2026-06-26 12:25:00,411,11.190235
2026-06-26 12:25:00,412,0
2026-06-26 12:25:00,413,19.94293
2026-06-26 12:25:00,414,0
2026-06-26 12:25:00,415,600.123535
2026-06-26 12:25:00,416,378.487396
2026-06-26 12:25:00,417,379.159668
2026-06-26 12:25:00,418,260.008545
2026-06-26 12:25:00,419,716.826904
2026-06-26 12:25:00,420,716.826904
2026-06-26 12:25:00,421,501.014648
2026-06-26 12:25:00,422,495
2026-06-26 12:25:00,423,3.265656
2026-06-26 12:25:00,424,5.74588
2026-06-26 12:25:00,425,1.120041
2026-06-26 12:25:00,426,4.269562
2026-06-26 12:25:00,427,34.86499
2026-06-26 12:25:00,428,81.373505
2026-06-26 12:25:00,429,80.718994
2026-06-26 12:25:00,430,40.267471
2026-06-26 12:25:00,431,5.634705
2026-06-26 12:25:00,432,92.654572
2026-06-26 12:25:00,433,0
2026-06-26 12:25:00,434,0.980988
2026-06-26 12:25:00,435,18.001709
2026-06-26 12:25:00,436,8
2026-06-26 12:25:00,437,115
2026-06-26 12:25:00,438,115
2026-06-26 12:25:00,439,186
2026-06-26 12:25:00,440,115
2026-06-26 12:25:00,441,115
2026-06-26 12:25:00,442,186
2026-06-26 12:25:00,443,119
2026-06-26 12:25:00,444,9.274933
2026-06-26 12:25:00,445,56
2026-06-26 12:25:00,446,187.896362
2026-06-26 12:25:00,447,187.896362
2026-06-26 12:25:00,448,204
2026-06-26 12:25:00,449,187.896362
2026-06-26 12:25:00,450,187.896362
2026-06-26 12:25:00,451,204
2026-06-26 12:25:00,452,190
2026-06-26 12:25:00,453,190
2026-06-26 12:25:00,454,190
2026-06-26 12:25:00,455,3.21521
2026-06-26 12:25:00,456,5.299988
2026-06-26 12:25:00,457,5.129517
2026-06-26 12:25:00,458,3.159882
2026-06-26 12:25:00,459,61.593994
2026-06-26 12:25:00,460,37.221924
2026-06-26 12:25:00,461,3.429565
2026-06-26 12:25:00,462,0
2026-06-26 12:25:00,463,7.045288
2026-06-26 12:25:00,464,2.451324
2026-06-26 12:25:00,465,984.893616
2026-06-26 12:25:00,466,25.921631
2026-06-26 12:25:00,467,966.057129
2026-06-26 12:25:00,468,0
2026-06-26 12:25:00,470,999.89624
2026-06-26 12:25:00,471,979.131348
2026-06-26 12:25:00,472,0
2026-06-26 12:25:00,473,0
2026-06-26 12:25:00,474,47.734009
2026-06-26 12:25:00,475,55.665039
2026-06-26 12:25:00,476,5.937866
2026-06-26 12:25:00,477,0
2026-06-26 12:25:00,478,0
2026-06-26 12:25:00,479,1417.374512
2026-06-26 12:25:00,480,1416.565796
2026-06-26 12:25:00,481,56.118103
2026-06-26 12:25:00,482,25.978485
2026-06-26 12:25:00,570,0
2026-06-26 12:25:00,571,0
2026-06-26 12:25:00,572,0
2026-06-26 12:25:00,573,0
2026-06-26 12:25:00,574,0
2026-06-26 12:25:00,575,0
2026-06-26 12:25:00,576,0
2026-06-26 12:25:00,577,0
2026-06-26 12:25:00,578,0
2026-06-26 12:25:00,579,0
2026-06-26 12:25:00,580,0
2026-06-26 12:25:00,581,0
2026-06-26 12:25:00,582,0
2026-06-26 12:25:00,583,0
2026-06-26 12:25:00,584,0
2026-06-26 12:25:00,585,0
2026-06-26 12:25:00,586,0
2026-06-26 12:25:00,587,0
2026-06-26 12:25:00,588,0
2026-06-26 12:25:00,589,0
2026-06-26 12:25:00,590,0
2026-06-26 12:25:00,591,0
2026-06-26 12:25:00,592,0
2026-06-26 12:25:00,593,0
2026-06-26 12:25:00,594,0
2026-06-26 12:25:00,595,0
2026-06-26 12:25:00,596,0
2026-06-26 12:25:00,597,0
2026-06-26 12:25:00,598,0
2026-06-26 12:25:00,599,0
2026-06-26 12:25:00,600,0
2026-06-26 12:25:00,601,0
2026-06-26 12:25:00,602,0
2026-06-26 12:25:00,603,0
2026-06-26 12:30:00,2,25.377096
2026-06-26 12:30:00,3,21.621422
2026-06-26 12:30:00,4,445.680664
2026-06-26 12:30:00,5,280
2026-06-26 12:30:00,6,280
2026-06-26 12:30:00,7,301.533691
2026-06-26 12:30:00,8,280
2026-06-26 12:30:00,9,280
2026-06-26 12:30:00,10,310
2026-06-26 12:30:00,11,310
2026-06-26 12:30:00,13,193.875763
2026-06-26 12:30:00,14,121.009979
2026-06-26 12:30:00,15,393.977173
2026-06-26 12:30:00,16,48.675476
2026-06-26 12:30:00,17,70.661438
2026-06-26 12:30:00,18,394.346252
2026-06-26 12:30:00,19,4.573776
2026-06-26 12:30:00,20,940
2026-06-26 12:30:00,21,485.377075
2026-06-26 12:30:00,22,6.825439
2026-06-26 12:30:00,23,40.418701
2026-06-26 12:30:00,24,29.33667
2026-06-26 12:30:00,27,0
2026-06-26 12:30:00,28,0
2026-06-26 12:30:00,29,0
2026-06-26 12:30:00,31,983.554688
2026-06-26 12:30:00,32,990.89032
2026-06-26 12:30:00,33,8.237549
2026-06-26 12:30:00,35,68.134155
2026-06-26 12:30:00,36,22.120911
2026-06-26 12:30:00,37,269.204346
2026-06-26 12:30:00,38,349.989685
2026-06-26 12:30:00,39,287.83606
2026-06-26 12:30:00,40,280.560059
2026-06-26 12:30:00,41,102.569702
2026-06-26 12:30:00,42,365.016235
2026-06-26 12:30:00,43,28.656876
2026-06-26 12:30:00,44,4.594955
2026-06-26 12:30:00,45,4.451889
2026-06-26 12:30:00,46,4.394669
2026-06-26 12:30:00,47,5.338821
2026-06-26 12:30:00,48,12.319946
2026-06-26 12:30:00,49,8.65773
2026-06-26 12:30:00,50,3.708008
2026-06-26 12:30:00,51,2.620773
2026-06-26 12:30:00,52,409.996704
2026-06-26 12:30:00,53,409.996704
2026-06-26 12:30:00,54,51.838745
2026-06-26 12:30:00,55,0
2026-06-26 12:30:00,56,0
2026-06-26 12:30:00,57,421.222473
2026-06-26 12:30:00,58,410.316406
2026-06-26 12:30:00,59,69.844666
2026-06-26 12:30:00,60,829.985229
2026-06-26 12:30:00,61,851.109009
2026-06-26 12:30:00,62,5.229492
2026-06-26 12:30:00,63,1.758034
2026-06-26 12:30:00,64,0
2026-06-26 12:30:00,65,0
2026-06-26 12:30:00,66,0
2026-06-26 12:30:00,67,0
2026-06-26 12:30:00,68,0
2026-06-26 12:30:00,69,15.62915
2026-06-26 12:30:00,70,12.38623
2026-06-26 12:30:00,71,8.208069
2026-06-26 12:30:00,72,4.419952
2026-06-26 12:30:00,73,9.872894
2026-06-26 12:30:00,74,93.608154
2026-06-26 12:30:00,75,0
2026-06-26 12:30:00,76,308.845581
2026-06-26 12:30:00,77,81.396729
2026-06-26 12:30:00,78,310
2026-06-26 12:30:00,81,66.213013
2026-06-26 12:30:00,82,398.294922
2026-06-26 12:30:00,83,395.150391
2026-06-26 12:30:00,84,350.929199
2026-06-26 12:30:00,85,112.654541
2026-06-26 12:30:00,86,107.985107
2026-06-26 12:30:00,87,3.374584
2026-06-26 12:30:00,88,0
2026-06-26 12:30:00,89,27.674347
2026-06-26 12:30:00,90,5.139465
2026-06-26 12:30:00,91,7.678619
2026-06-26 12:30:00,92,4.431396
2026-06-26 12:30:00,93,6.818115
2026-06-26 12:30:00,94,4.325562
2026-06-26 12:30:00,95,21.693176
2026-06-26 12:30:00,96,3.042938
2026-06-26 12:30:00,97,137.472443
2026-06-26 12:30:00,98,136.776642
2026-06-26 12:30:00,99,95.534531
2026-06-26 12:30:00,100,36.483963
2026-06-26 12:30:00,101,0.607925
2026-06-26 12:30:00,102,9.850464
2026-06-26 12:30:00,103,69.845459
2026-06-26 12:30:00,104,921
2026-06-26 12:30:00,105,0
2026-06-26 12:30:00,106,0
2026-06-26 12:30:00,107,15.800049
2026-06-26 12:30:00,108,34.924164
2026-06-26 12:30:00,109,0
2026-06-26 12:30:00,110,0
2026-06-26 12:30:00,111,0
2026-06-26 12:30:00,112,0
2026-06-26 12:30:00,113,0
2026-06-26 12:30:00,114,0
2026-06-26 12:30:00,115,0
2026-06-26 12:30:00,116,0
2026-06-26 12:30:00,117,0
2026-06-26 12:30:00,118,0
2026-06-26 12:30:00,119,0
2026-06-26 12:30:00,120,0
2026-06-26 12:30:00,121,0
2026-06-26 12:30:00,122,0
2026-06-26 12:30:00,123,0
2026-06-26 12:30:00,124,0
2026-06-26 12:30:00,125,2.583618
2026-06-26 12:30:00,126,5.245972
2026-06-26 12:30:00,127,5.844727
2026-06-26 12:30:00,128,5.762329
2026-06-26 12:30:00,130,0
2026-06-26 12:30:00,131,0
2026-06-26 12:30:00,132,8.703247
2026-06-26 12:30:00,133,74.132874
2026-06-26 12:30:00,134,26.684052
2026-06-26 12:30:00,135,1.553421
2026-06-26 12:30:00,136,1.469421
2026-06-26 12:30:00,137,1000.445557
2026-06-26 12:30:00,138,996.783325
2026-06-26 12:30:00,139,978.996765
2026-06-26 12:30:00,140,981.085693
2026-06-26 12:30:00,141,0
2026-06-26 12:30:00,142,959.845459
2026-06-26 12:30:00,143,0
2026-06-26 12:30:00,144,210
2026-06-26 12:30:00,146,96.435791
2026-06-26 12:30:00,147,64.13501
2026-06-26 12:30:00,148,63.135254
2026-06-26 12:30:00,149,8.280273
2026-06-26 12:30:00,150,15.400635
2026-06-26 12:30:00,151,16.740356
2026-06-26 12:30:00,152,161.5
2026-06-26 12:30:00,153,12.89978
2026-06-26 12:30:00,154,87
2026-06-26 12:30:00,155,2.723785
2026-06-26 12:30:00,156,15.379425
2026-06-26 12:30:00,157,22.961365
2026-06-26 12:30:00,158,6.683868
2026-06-26 12:30:00,159,0.922348
2026-06-26 12:30:00,160,3.356201
2026-06-26 12:30:00,161,0
2026-06-26 12:30:00,162,0
2026-06-26 12:30:00,163,0
2026-06-26 12:30:00,164,0
2026-06-26 12:30:00,165,0
2026-06-26 12:30:00,166,0
2026-06-26 12:30:00,167,13.673553
2026-06-26 12:30:00,168,141.003906
2026-06-26 12:30:00,169,70.5
2026-06-26 12:30:00,170,6.460205
2026-06-26 12:30:00,171,635.441162
2026-06-26 12:30:00,172,0
2026-06-26 12:30:00,173,0
2026-06-26 12:30:00,174,20.756348
2026-06-26 12:30:00,175,46.178223
2026-06-26 12:30:00,178,39.646973
2026-06-26 12:30:00,179,37.426758
2026-06-26 12:30:00,180,50.498184
2026-06-26 12:30:00,181,47.024292
2026-06-26 12:30:00,182,48.064972
2026-06-26 12:30:00,183,120.753204
2026-06-26 12:30:00,184,0
2026-06-26 12:30:00,185,0
2026-06-26 12:30:00,186,0
2026-06-26 12:30:00,187,9.395874
2026-06-26 12:30:00,188,7.946289
2026-06-26 12:30:00,189,17.067139
2026-06-26 12:30:00,190,6.460205
2026-06-26 12:30:00,191,16.995758
2026-06-26 12:30:00,192,20.078125
2026-06-26 12:30:00,193,80.1996
2026-06-26 12:30:00,194,2.858063
2026-06-26 12:30:00,195,4.658661
2026-06-26 12:30:00,196,84.937592
2026-06-26 12:30:00,197,0
2026-06-26 12:30:00,198,0
2026-06-26 12:30:00,199,0
2026-06-26 12:30:00,200,0
2026-06-26 12:30:00,201,0
2026-06-26 12:30:00,202,0
2026-06-26 12:30:00,203,997.899109
2026-06-26 12:30:00,204,1000
2026-06-26 12:30:00,205,1.521576
2026-06-26 12:30:00,206,1.558395
2026-06-26 12:30:00,207,0
2026-06-26 12:30:00,208,0
2026-06-26 12:30:00,209,0
2026-06-26 12:30:00,210,2.640991
2026-06-26 12:30:00,211,1.135345
2026-06-26 12:30:00,212,1410
2026-06-26 12:30:00,213,1412
2026-06-26 12:30:00,214,0
2026-06-26 12:30:00,215,5.886963
2026-06-26 12:30:00,216,196.311066
2026-06-26 12:30:00,217,115
2026-06-26 12:30:00,218,11.164881
2026-06-26 12:30:00,219,7.729223
2026-06-26 12:30:00,220,30.360247
2026-06-26 12:30:00,221,35
2026-06-26 12:30:00,222,22.892212
2026-06-26 12:30:00,223,22.63324
2026-06-26 12:30:00,224,0
2026-06-26 12:30:00,225,174.046967
2026-06-26 12:30:00,226,99.089722
2026-06-26 12:30:00,227,165
2026-06-26 12:30:00,228,95
2026-06-26 12:30:00,229,3.465393
2026-06-26 12:30:00,230,1.966736
2026-06-26 12:30:00,231,5.926147
2026-06-26 12:30:00,232,1.948242
2026-06-26 12:30:00,233,2.049988
2026-06-26 12:30:00,234,2.72644
2026-06-26 12:30:00,235,5.953888
2026-06-26 12:30:00,236,4.316467
2026-06-26 12:30:00,237,0
2026-06-26 12:30:00,238,3.086121
2026-06-26 12:30:00,239,1.318359
2026-06-26 12:30:00,240,27.078247
2026-06-26 12:30:00,241,26.838684
2026-06-26 12:30:00,242,1.036072
2026-06-26 12:30:00,245,5.779526
2026-06-26 12:30:00,246,1.254852
2026-06-26 12:30:00,247,200
2026-06-26 12:30:00,248,100
2026-06-26 12:30:00,249,10.082458
2026-06-26 12:30:00,250,12.043579
2026-06-26 12:30:00,251,5.070709
2026-06-26 12:30:00,254,68.287964
2026-06-26 12:30:00,255,61.379181
2026-06-26 12:30:00,256,99.004486
2026-06-26 12:30:00,257,0
2026-06-26 12:30:00,258,99.004486
2026-06-26 12:30:00,259,130
2026-06-26 12:30:00,260,67.121552
2026-06-26 12:30:00,261,26.822479
2026-06-26 12:30:00,262,3.048279
2026-06-26 12:30:00,263,117.229248
2026-06-26 12:30:00,264,52.628357
2026-06-26 12:30:00,265,4.11084
2026-06-26 12:30:00,266,10.519714
2026-06-26 12:30:00,267,12.730713
2026-06-26 12:30:00,268,19.389038
2026-06-26 12:30:00,269,32.591309
2026-06-26 12:30:00,270,215.671844
2026-06-26 12:30:00,271,80.230713
2026-06-26 12:30:00,272,329
2026-06-26 12:30:00,273,143
2026-06-26 12:30:00,274,202.594818
2026-06-26 12:30:00,275,128.554581
2026-06-26 12:30:00,276,283.5
2026-06-26 12:30:00,277,283.5
2026-06-26 12:30:00,278,288
2026-06-26 12:30:00,279,0
2026-06-26 12:30:00,280,0
2026-06-26 12:30:00,281,176.285721
2026-06-26 12:30:00,282,176.285721
2026-06-26 12:30:00,283,207.428574
2026-06-26 12:30:00,287,7.55272
2026-06-26 12:30:00,288,0.731224
2026-06-26 12:30:00,289,2.193823
2026-06-26 12:30:00,290,10.64271
2026-06-26 12:30:00,291,9.203479
2026-06-26 12:30:00,292,49.083008
2026-06-26 12:30:00,293,7.196289
2026-06-26 12:30:00,294,8.002869
2026-06-26 12:30:00,295,27.999817
2026-06-26 12:30:00,296,23.09259
2026-06-26 12:30:00,297,67.12854
2026-06-26 12:30:00,298,97.060028
2026-06-26 12:30:00,299,0
2026-06-26 12:30:00,300,0
2026-06-26 12:30:00,301,0
2026-06-26 12:30:00,302,4.255035
2026-06-26 12:30:00,303,7.516708
2026-06-26 12:30:00,304,3.659943
2026-06-26 12:30:00,305,10.891907
2026-06-26 12:30:00,306,4.77005
2026-06-26 12:30:00,307,21.753601
2026-06-26 12:30:00,308,3.564575
2026-06-26 12:30:00,309,21.845154
2026-06-26 12:30:00,310,3.534058
2026-06-26 12:30:00,311,22.2724
2026-06-26 12:30:00,312,3.198334
2026-06-26 12:30:00,313,22.302917
2026-06-26 12:30:00,314,0
2026-06-26 12:30:00,315,0
2026-06-26 12:30:00,316,8.157593
2026-06-26 12:30:00,317,23.432129
2026-06-26 12:30:00,318,100
2026-06-26 12:30:00,319,50
2026-06-26 12:30:00,320,7.608276
2026-06-26 12:30:00,321,14.307068
2026-06-26 12:30:00,322,33.810677
2026-06-26 12:30:00,323,33.810677
2026-06-26 12:30:00,324,33.810677
2026-06-26 12:30:00,325,126.168404
2026-06-26 12:30:00,326,106
2026-06-26 12:30:00,327,106
2026-06-26 12:30:00,328,132.5
2026-06-26 12:30:00,329,132
2026-06-26 12:30:00,330,148
2026-06-26 12:30:00,331,131
2026-06-26 12:30:00,332,295.132324
2026-06-26 12:30:00,333,4.529541
2026-06-26 12:30:00,334,5.426819
2026-06-26 12:30:00,335,3.796505
2026-06-26 12:30:00,336,17.590874
2026-06-26 12:30:00,337,2.2248
2026-06-26 12:30:00,338,39.976196
2026-06-26 12:30:00,339,132.45491
2026-06-26 12:30:00,340,32.766197
2026-06-26 12:30:00,341,2.133244
2026-06-26 12:30:00,342,2.67495
2026-06-26 12:30:00,343,3.140354
2026-06-26 12:30:00,344,3.422653
2026-06-26 12:30:00,345,3.727837
2026-06-26 12:30:00,346,27.555168
2026-06-26 12:30:00,347,122
2026-06-26 12:30:00,348,122
2026-06-26 12:30:00,349,136
2026-06-26 12:30:00,350,122
2026-06-26 12:30:00,351,122
2026-06-26 12:30:00,352,136
2026-06-26 12:30:00,353,43.246643
2026-06-26 12:30:00,354,43.294312
2026-06-26 12:30:00,355,21.931366
2026-06-26 12:30:00,356,4.538803
2026-06-26 12:30:00,357,0
2026-06-26 12:30:00,358,0
2026-06-26 12:30:00,359,708
2026-06-26 12:30:00,360,740.567261
2026-06-26 12:30:00,361,1.446701
2026-06-26 12:30:00,362,2.335403
2026-06-26 12:30:00,363,4.488785
2026-06-26 12:30:00,364,36.154114
2026-06-26 12:30:00,365,38.768906
2026-06-26 12:30:00,366,28.549873
2026-06-26 12:30:00,367,673.697815
2026-06-26 12:30:00,368,819
2026-06-26 12:30:00,369,0
2026-06-26 12:30:00,370,1.825623
2026-06-26 12:30:00,371,4.462158
2026-06-26 12:30:00,372,9.240112
2026-06-26 12:30:00,373,0
2026-06-26 12:30:00,374,0
2026-06-26 12:30:00,375,0
2026-06-26 12:30:00,376,0
2026-06-26 12:30:00,377,52.127747
2026-06-26 12:30:00,378,138.022095
2026-06-26 12:30:00,380,89.548813
2026-06-26 12:30:00,381,36.5345
2026-06-26 12:30:00,382,91.261414
2026-06-26 12:30:00,383,123.263504
2026-06-26 12:30:00,384,0
2026-06-26 12:30:00,385,0
2026-06-26 12:30:00,386,0
2026-06-26 12:30:00,387,0
2026-06-26 12:30:00,388,24.375
2026-06-26 12:30:00,389,16.804688
2026-06-26 12:30:00,390,92.953125
2026-06-26 12:30:00,391,15.351562
2026-06-26 12:30:00,392,10
2026-06-26 12:30:00,393,8.59568
2026-06-26 12:30:00,394,0
2026-06-26 12:30:00,395,0
2026-06-26 12:30:00,396,0
2026-06-26 12:30:00,397,0
2026-06-26 12:30:00,398,0
2026-06-26 12:30:00,399,0
2026-06-26 12:30:00,400,0
2026-06-26 12:30:00,401,0
2026-06-26 12:30:00,402,0
2026-06-26 12:30:00,403,0
2026-06-26 12:30:00,404,0
2026-06-26 12:30:00,405,0
2026-06-26 12:30:00,406,0
2026-06-26 12:30:00,407,0
2026-06-26 12:30:00,408,20
2026-06-26 12:30:00,409,2.310547
2026-06-26 12:30:00,410,19.326458
2026-06-26 12:30:00,411,11.190235
2026-06-26 12:30:00,412,0
2026-06-26 12:30:00,413,19.94293
2026-06-26 12:30:00,414,0
2026-06-26 12:30:00,415,600.123535
2026-06-26 12:30:00,416,355
2026-06-26 12:30:00,417,379.159668
2026-06-26 12:30:00,418,260.008545
2026-06-26 12:30:00,419,716.826904
2026-06-26 12:30:00,420,708.268005
2026-06-26 12:30:00,421,501.014648
2026-06-26 12:30:00,422,495
2026-06-26 12:30:00,423,3.265656
2026-06-26 12:30:00,424,5.74588
2026-06-26 12:30:00,425,1.120041
2026-06-26 12:30:00,426,4.269562
2026-06-26 12:30:00,427,34.86499
2026-06-26 12:30:00,428,83.873428
2026-06-26 12:30:00,429,81.506371
2026-06-26 12:30:00,430,40.587349
2026-06-26 12:30:00,431,5.634705
2026-06-26 12:30:00,432,92.628937
2026-06-26 12:30:00,433,0
2026-06-26 12:30:00,434,0.980988
2026-06-26 12:30:00,435,18.001709
2026-06-26 12:30:00,436,8
2026-06-26 12:30:00,437,115
2026-06-26 12:30:00,438,115
2026-06-26 12:30:00,439,186
2026-06-26 12:30:00,440,115
2026-06-26 12:30:00,441,115
2026-06-26 12:30:00,442,186
2026-06-26 12:30:00,443,119
2026-06-26 12:30:00,444,9.274933
2026-06-26 12:30:00,445,56
2026-06-26 12:30:00,446,187.896362
2026-06-26 12:30:00,447,187.896362
2026-06-26 12:30:00,448,204
2026-06-26 12:30:00,449,187.896362
2026-06-26 12:30:00,450,187.896362
2026-06-26 12:30:00,451,204
2026-06-26 12:30:00,452,190
2026-06-26 12:30:00,453,190
2026-06-26 12:30:00,454,190
2026-06-26 12:30:00,455,3.21521
2026-06-26 12:30:00,456,5.299988
2026-06-26 12:30:00,457,5.129517
2026-06-26 12:30:00,458,3.159882
2026-06-26 12:30:00,459,61.593994
2026-06-26 12:30:00,460,37.221924
2026-06-26 12:30:00,461,3.429565
2026-06-26 12:30:00,462,0
2026-06-26 12:30:00,463,7.045288
2026-06-26 12:30:00,464,2.451324
2026-06-26 12:30:00,465,988.86853
2026-06-26 12:30:00,466,25.921631
2026-06-26 12:30:00,467,965.727539
2026-06-26 12:30:00,468,0
2026-06-26 12:30:00,470,999.89624
2026-06-26 12:30:00,471,979.131348
2026-06-26 12:30:00,472,0
2026-06-26 12:30:00,473,0
2026-06-26 12:30:00,474,47.734009
2026-06-26 12:30:00,475,55.665039
2026-06-26 12:30:00,476,5.937866
2026-06-26 12:30:00,477,0
2026-06-26 12:30:00,478,0
2026-06-26 12:30:00,479,1418.403687
2026-06-26 12:30:00,480,1421.050415
2026-06-26 12:30:00,481,55.955322
2026-06-26 12:30:00,482,25.978485
2026-06-26 12:30:00,570,0
2026-06-26 12:30:00,571,0
2026-06-26 12:30:00,572,0
2026-06-26 12:30:00,573,0
2026-06-26 12:30:00,574,0
2026-06-26 12:30:00,575,0
2026-06-26 12:30:00,576,0
2026-06-26 12:30:00,577,0
2026-06-26 12:30:00,578,0
2026-06-26 12:30:00,579,0
2026-06-26 12:30:00,580,0
2026-06-26 12:30:00,581,0
2026-06-26 12:30:00,582,0
2026-06-26 12:30:00,583,0
2026-06-26 12:30:00,584,0
2026-06-26 12:30:00,585,0
2026-06-26 12:30:00,586,0
2026-06-26 12:30:00,587,0
2026-06-26 12:30:00,588,0
2026-06-26 12:30:00,589,0
2026-06-26 12:30:00,590,0
2026-06-26 12:30:00,591,0
2026-06-26 12:30:00,592,0
2026-06-26 12:30:00,593,0
2026-06-26 12:30:00,594,0
2026-06-26 12:30:00,595,0
2026-06-26 12:30:00,596,0
2026-06-26 12:30:00,597,0
2026-06-26 12:30:00,598,0
2026-06-26 12:30:00,599,0
2026-06-26 12:30:00,600,0
2026-06-26 12:30:00,601,0
2026-06-26 12:30:00,602,0
2026-06-26 12:30:00,603,0
2026-06-26 12:35:00,2,25.377096
2026-06-26 12:35:00,3,21.621422
2026-06-26 12:35:00,4,440.258789
2026-06-26 12:35:00,5,280
2026-06-26 12:35:00,6,280
2026-06-26 12:35:00,7,286.157227
2026-06-26 12:35:00,8,280
2026-06-26 12:35:00,9,280
2026-06-26 12:35:00,10,310
2026-06-26 12:35:00,11,310
2026-06-26 12:35:00,13,193.875763
2026-06-26 12:35:00,14,121.009979
2026-06-26 12:35:00,15,394.228943
2026-06-26 12:35:00,16,48.675476
2026-06-26 12:35:00,17,70.661438
2026-06-26 12:35:00,18,380.018005
2026-06-26 12:35:00,19,4.384933
2026-06-26 12:35:00,20,854.915588
2026-06-26 12:35:00,21,481.394409
2026-06-26 12:35:00,22,6.825439
2026-06-26 12:35:00,23,40.418701
2026-06-26 12:35:00,24,29.33667
2026-06-26 12:35:00,27,0
2026-06-26 12:35:00,28,0
2026-06-26 12:35:00,29,0
2026-06-26 12:35:00,31,984.571045
2026-06-26 12:35:00,32,991.906738
2026-06-26 12:35:00,33,8.237549
2026-06-26 12:35:00,35,68.493042
2026-06-26 12:35:00,36,37.258698
2026-06-26 12:35:00,37,269.204346
2026-06-26 12:35:00,38,344.478027
2026-06-26 12:35:00,39,280.436096
2026-06-26 12:35:00,40,280.560059
2026-06-26 12:35:00,41,102.569702
2026-06-26 12:35:00,42,365.016235
2026-06-26 12:35:00,43,47.168259
2026-06-26 12:35:00,44,4.594955
2026-06-26 12:35:00,45,4.451889
2026-06-26 12:35:00,46,4.394669
2026-06-26 12:35:00,47,5.338821
2026-06-26 12:35:00,48,12.319946
2026-06-26 12:35:00,49,8.65773
2026-06-26 12:35:00,50,3.708008
2026-06-26 12:35:00,51,2.620773
2026-06-26 12:35:00,52,409.996704
2026-06-26 12:35:00,53,409.996704
2026-06-26 12:35:00,54,51.838745
2026-06-26 12:35:00,55,0
2026-06-26 12:35:00,56,0
2026-06-26 12:35:00,57,415.238037
2026-06-26 12:35:00,58,410.53952
2026-06-26 12:35:00,59,69.844666
2026-06-26 12:35:00,60,829.985229
2026-06-26 12:35:00,61,829.985229
2026-06-26 12:35:00,62,5.229492
2026-06-26 12:35:00,63,1.758034
2026-06-26 12:35:00,64,0
2026-06-26 12:35:00,65,0
2026-06-26 12:35:00,66,0
2026-06-26 12:35:00,67,0
2026-06-26 12:35:00,68,0
2026-06-26 12:35:00,69,15.62915
2026-06-26 12:35:00,70,12.38623
2026-06-26 12:35:00,71,8.208069
2026-06-26 12:35:00,72,4.419952
2026-06-26 12:35:00,73,9.872894
2026-06-26 12:35:00,74,93.608154
2026-06-26 12:35:00,75,0
2026-06-26 12:35:00,76,309.420105
2026-06-26 12:35:00,77,81.396729
2026-06-26 12:35:00,78,310
2026-06-26 12:35:00,81,66.213013
2026-06-26 12:35:00,82,383.432434
2026-06-26 12:35:00,83,378.761963
2026-06-26 12:35:00,84,336.371826
2026-06-26 12:35:00,85,112.654541
2026-06-26 12:35:00,86,107.985107
2026-06-26 12:35:00,87,3.374584
2026-06-26 12:35:00,88,0
2026-06-26 12:35:00,89,27.674347
2026-06-26 12:35:00,90,5.139465
2026-06-26 12:35:00,91,7.678619
2026-06-26 12:35:00,92,4.431396
2026-06-26 12:35:00,93,6.818115
2026-06-26 12:35:00,94,4.325562
2026-06-26 12:35:00,95,21.693176
2026-06-26 12:35:00,96,3.042938
2026-06-26 12:35:00,97,137.472443
2026-06-26 12:35:00,98,136.611847
2026-06-26 12:35:00,99,96.321915
2026-06-26 12:35:00,100,36.735741
2026-06-26 12:35:00,101,0.607925
2026-06-26 12:35:00,102,10.053406
2026-06-26 12:35:00,103,69.845459
2026-06-26 12:35:00,104,921
2026-06-26 12:35:00,105,0
2026-06-26 12:35:00,106,0
2026-06-26 12:35:00,107,15.800049
2026-06-26 12:35:00,108,34.924164
2026-06-26 12:35:00,109,0
2026-06-26 12:35:00,110,0
2026-06-26 12:35:00,111,0
2026-06-26 12:35:00,112,0
2026-06-26 12:35:00,113,0
2026-06-26 12:35:00,114,0
2026-06-26 12:35:00,115,0
2026-06-26 12:35:00,116,0
2026-06-26 12:35:00,117,0
2026-06-26 12:35:00,118,0
2026-06-26 12:35:00,119,0
2026-06-26 12:35:00,120,0
2026-06-26 12:35:00,121,0
2026-06-26 12:35:00,122,0
2026-06-26 12:35:00,123,0
2026-06-26 12:35:00,124,0
2026-06-26 12:35:00,125,2.583618
2026-06-26 12:35:00,126,5.245972
2026-06-26 12:35:00,127,5.844727
2026-06-26 12:35:00,128,5.762329
2026-06-26 12:35:00,130,0
2026-06-26 12:35:00,131,0
2026-06-26 12:35:00,132,8.703247
2026-06-26 12:35:00,133,74.337952
2026-06-26 12:35:00,134,48.845978
2026-06-26 12:35:00,135,1.553421
2026-06-26 12:35:00,136,1.469421
2026-06-26 12:35:00,137,1000.445557
2026-06-26 12:35:00,138,995.318481
2026-06-26 12:35:00,139,979.693115
2026-06-26 12:35:00,140,982.445129
2026-06-26 12:35:00,141,0
2026-06-26 12:35:00,142,959.845459
2026-06-26 12:35:00,143,0
2026-06-26 12:35:00,144,210
2026-06-26 12:35:00,146,96.512695
2026-06-26 12:35:00,147,80.644287
2026-06-26 12:35:00,148,60.084595
2026-06-26 12:35:00,149,8.280273
2026-06-26 12:35:00,150,15.400635
2026-06-26 12:35:00,151,16.740356
2026-06-26 12:35:00,152,161.5
2026-06-26 12:35:00,153,12.89978
2026-06-26 12:35:00,154,87
2026-06-26 12:35:00,155,2.723785
2026-06-26 12:35:00,156,15.379425
2026-06-26 12:35:00,157,22.961365
2026-06-26 12:35:00,158,6.683868
2026-06-26 12:35:00,159,0.922348
2026-06-26 12:35:00,160,3.356201
2026-06-26 12:35:00,161,0
2026-06-26 12:35:00,162,0
2026-06-26 12:35:00,163,0
2026-06-26 12:35:00,164,0
2026-06-26 12:35:00,165,0
2026-06-26 12:35:00,166,0
2026-06-26 12:35:00,167,13.57843
2026-06-26 12:35:00,168,141.003906
2026-06-26 12:35:00,169,70.5
2026-06-26 12:35:00,170,6.460205
2026-06-26 12:35:00,171,635.441162
2026-06-26 12:35:00,172,0
2026-06-26 12:35:00,173,0
2026-06-26 12:35:00,174,20.756348
2026-06-26 12:35:00,175,46.178223
2026-06-26 12:35:00,178,39.646973
2026-06-26 12:35:00,179,37.426758
2026-06-26 12:35:00,180,50.498184
2026-06-26 12:35:00,181,47.024292
2026-06-26 12:35:00,182,48.064972
2026-06-26 12:35:00,183,120.753204
2026-06-26 12:35:00,184,0
2026-06-26 12:35:00,185,0
2026-06-26 12:35:00,186,0
2026-06-26 12:35:00,187,9.395874
2026-06-26 12:35:00,188,7.946289
2026-06-26 12:35:00,189,17.067139
2026-06-26 12:35:00,190,6.460205
2026-06-26 12:35:00,191,16.454056
2026-06-26 12:35:00,192,19.849243
2026-06-26 12:35:00,193,79.924927
2026-06-26 12:35:00,194,2.858063
2026-06-26 12:35:00,195,4.658661
2026-06-26 12:35:00,196,84.937592
2026-06-26 12:35:00,197,0
2026-06-26 12:35:00,198,0
2026-06-26 12:35:00,199,0
2026-06-26 12:35:00,200,0
2026-06-26 12:35:00,201,0
2026-06-26 12:35:00,202,0
2026-06-26 12:35:00,203,997.899109
2026-06-26 12:35:00,204,1000
2026-06-26 12:35:00,205,1.521576
2026-06-26 12:35:00,206,1.558395
2026-06-26 12:35:00,207,0
2026-06-26 12:35:00,208,0
2026-06-26 12:35:00,209,0
2026-06-26 12:35:00,210,2.640991
2026-06-26 12:35:00,211,1.135345
2026-06-26 12:35:00,212,1410
2026-06-26 12:35:00,213,1412
2026-06-26 12:35:00,214,0
2026-06-26 12:35:00,215,5.886963
2026-06-26 12:35:00,216,196.620056
2026-06-26 12:35:00,217,115
2026-06-26 12:35:00,218,11.164881
2026-06-26 12:35:00,219,7.729223
2026-06-26 12:35:00,220,30.360247
2026-06-26 12:35:00,221,35
2026-06-26 12:35:00,222,22.892212
2026-06-26 12:35:00,223,22.63324
2026-06-26 12:35:00,224,0
2026-06-26 12:35:00,225,165
2026-06-26 12:35:00,226,95
2026-06-26 12:35:00,227,165
2026-06-26 12:35:00,228,95
2026-06-26 12:35:00,229,3.465393
2026-06-26 12:35:00,230,1.966736
2026-06-26 12:35:00,231,5.926147
2026-06-26 12:35:00,232,1.948242
2026-06-26 12:35:00,233,2.049988
2026-06-26 12:35:00,234,2.72644
2026-06-26 12:35:00,235,5.953888
2026-06-26 12:35:00,236,4.316467
2026-06-26 12:35:00,237,0
2026-06-26 12:35:00,238,3.086121
2026-06-26 12:35:00,239,1.318359
2026-06-26 12:35:00,240,27.070618
2026-06-26 12:35:00,241,26.683044
2026-06-26 12:35:00,242,1.036072
2026-06-26 12:35:00,245,5.779526
2026-06-26 12:35:00,246,1.254852
2026-06-26 12:35:00,247,200
2026-06-26 12:35:00,248,100
2026-06-26 12:35:00,249,10.082458
2026-06-26 12:35:00,250,12.043579
2026-06-26 12:35:00,251,5.070709
2026-06-26 12:35:00,254,68.287964
2026-06-26 12:35:00,255,62.12262
2026-06-26 12:35:00,256,99.004486
2026-06-26 12:35:00,257,0
2026-06-26 12:35:00,258,99.004486
2026-06-26 12:35:00,259,130
2026-06-26 12:35:00,260,67.044647
2026-06-26 12:35:00,261,26.732758
2026-06-26 12:35:00,262,3.811646
2026-06-26 12:35:00,263,117.001404
2026-06-26 12:35:00,264,58.611694
2026-06-26 12:35:00,265,4.11084
2026-06-26 12:35:00,266,10.519714
2026-06-26 12:35:00,267,12.730713
2026-06-26 12:35:00,268,19.389038
2026-06-26 12:35:00,269,32.591309
2026-06-26 12:35:00,270,214.881439
2026-06-26 12:35:00,271,80.2948
2026-06-26 12:35:00,272,280.63855
2026-06-26 12:35:00,273,136.785965
2026-06-26 12:35:00,274,152.607132
2026-06-26 12:35:00,275,120.424049
2026-06-26 12:35:00,276,280.721222
2026-06-26 12:35:00,277,283.5
2026-06-26 12:35:00,278,286.998138
2026-06-26 12:35:00,279,0
2026-06-26 12:35:00,280,0
2026-06-26 12:35:00,281,176.285721
2026-06-26 12:35:00,282,176.285721
2026-06-26 12:35:00,283,207.428574
2026-06-26 12:35:00,287,12.402112
2026-06-26 12:35:00,288,0.731224
2026-06-26 12:35:00,289,2.020631
2026-06-26 12:35:00,290,10.669718
2026-06-26 12:35:00,291,9.203479
2026-06-26 12:35:00,292,49.083008
2026-06-26 12:35:00,293,7.196289
2026-06-26 12:35:00,294,8.002869
2026-06-26 12:35:00,295,27.999817
2026-06-26 12:35:00,296,23.09259
2026-06-26 12:35:00,297,67.12854
2026-06-26 12:35:00,298,96.886993
2026-06-26 12:35:00,299,0
2026-06-26 12:35:00,300,0
2026-06-26 12:35:00,301,0
2026-06-26 12:35:00,302,4.255035
2026-06-26 12:35:00,303,7.516708
2026-06-26 12:35:00,304,3.659943
2026-06-26 12:35:00,305,10.891907
2026-06-26 12:35:00,306,4.77005
2026-06-26 12:35:00,307,21.753601
2026-06-26 12:35:00,308,3.564575
2026-06-26 12:35:00,309,21.845154
2026-06-26 12:35:00,310,3.534058
2026-06-26 12:35:00,311,22.2724
2026-06-26 12:35:00,312,3.198334
2026-06-26 12:35:00,313,22.302917
2026-06-26 12:35:00,314,0
2026-06-26 12:35:00,315,0
2026-06-26 12:35:00,316,8.157593
2026-06-26 12:35:00,317,23.432129
2026-06-26 12:35:00,318,100
2026-06-26 12:35:00,319,50
2026-06-26 12:35:00,320,7.608276
2026-06-26 12:35:00,321,14.307068
2026-06-26 12:35:00,322,33.810677
2026-06-26 12:35:00,323,33.810677
2026-06-26 12:35:00,324,33.810677
2026-06-26 12:35:00,325,126.168404
2026-06-26 12:35:00,326,106
2026-06-26 12:35:00,327,106
2026-06-26 12:35:00,328,132.5
2026-06-26 12:35:00,329,132
2026-06-26 12:35:00,330,148
2026-06-26 12:35:00,331,131
2026-06-26 12:35:00,332,264.973938
2026-06-26 12:35:00,333,4.529541
2026-06-26 12:35:00,334,5.426819
2026-06-26 12:35:00,335,3.796505
2026-06-26 12:35:00,336,17.590874
2026-06-26 12:35:00,337,2.2248
2026-06-26 12:35:00,338,43.913086
2026-06-26 12:35:00,339,132.45491
2026-06-26 12:35:00,340,33.597824
2026-06-26 12:35:00,341,2.133244
2026-06-26 12:35:00,342,2.67495
2026-06-26 12:35:00,343,3.140354
2026-06-26 12:35:00,344,3.422653
2026-06-26 12:35:00,345,3.727837
2026-06-26 12:35:00,346,27.555168
2026-06-26 12:35:00,347,122
2026-06-26 12:35:00,348,122
2026-06-26 12:35:00,349,136
2026-06-26 12:35:00,350,122
2026-06-26 12:35:00,351,122
2026-06-26 12:35:00,352,136
2026-06-26 12:35:00,353,43.437378
2026-06-26 12:35:00,354,43.809326
2026-06-26 12:35:00,355,21.931366
2026-06-26 12:35:00,356,4.538803
2026-06-26 12:35:00,357,0
2026-06-26 12:35:00,358,0
2026-06-26 12:35:00,359,708
2026-06-26 12:35:00,360,727.353516
2026-06-26 12:35:00,361,1.446701
2026-06-26 12:35:00,362,2.335403
2026-06-26 12:35:00,363,4.488785
2026-06-26 12:35:00,364,36.085754
2026-06-26 12:35:00,365,38.539886
2026-06-26 12:35:00,366,28.597725
2026-06-26 12:35:00,367,669.48822
2026-06-26 12:35:00,368,819
2026-06-26 12:35:00,369,0
2026-06-26 12:35:00,370,1.825623
2026-06-26 12:35:00,371,4.462158
2026-06-26 12:35:00,372,9.240112
2026-06-26 12:35:00,373,0
2026-06-26 12:35:00,374,0
2026-06-26 12:35:00,375,0
2026-06-26 12:35:00,376,0
2026-06-26 12:35:00,377,52.127747
2026-06-26 12:35:00,378,138.022095
2026-06-26 12:35:00,380,89.548813
2026-06-26 12:35:00,381,36.5345
2026-06-26 12:35:00,382,91.581848
2026-06-26 12:35:00,383,133.483383
2026-06-26 12:35:00,384,0
2026-06-26 12:35:00,385,0
2026-06-26 12:35:00,386,0
2026-06-26 12:35:00,387,0
2026-06-26 12:35:00,388,24.375
2026-06-26 12:35:00,389,16.804688
2026-06-26 12:35:00,390,92.953125
2026-06-26 12:35:00,391,15.351562
2026-06-26 12:35:00,392,10
2026-06-26 12:35:00,393,8.620262
2026-06-26 12:35:00,394,0
2026-06-26 12:35:00,395,0
2026-06-26 12:35:00,396,0
2026-06-26 12:35:00,397,0
2026-06-26 12:35:00,398,0
2026-06-26 12:35:00,399,0
2026-06-26 12:35:00,400,0
2026-06-26 12:35:00,401,0
2026-06-26 12:35:00,402,0
2026-06-26 12:35:00,403,0
2026-06-26 12:35:00,404,0
2026-06-26 12:35:00,405,0
2026-06-26 12:35:00,406,0
2026-06-26 12:35:00,407,0
2026-06-26 12:35:00,408,20
2026-06-26 12:35:00,409,2.310547
2026-06-26 12:35:00,410,19.326458
2026-06-26 12:35:00,411,11.190235
2026-06-26 12:35:00,412,0
2026-06-26 12:35:00,413,19.94293
2026-06-26 12:35:00,414,0
2026-06-26 12:35:00,415,600.123535
2026-06-26 12:35:00,416,355
2026-06-26 12:35:00,417,355
2026-06-26 12:35:00,418,260.008545
2026-06-26 12:35:00,419,699.29364
2026-06-26 12:35:00,420,638.568604
2026-06-26 12:35:00,421,501.014648
2026-06-26 12:35:00,422,495
2026-06-26 12:35:00,423,3.265656
2026-06-26 12:35:00,424,5.74588
2026-06-26 12:35:00,425,1.120041
2026-06-26 12:35:00,426,4.269562
2026-06-26 12:35:00,427,34.86499
2026-06-26 12:35:00,428,82.731728
2026-06-26 12:35:00,429,81.117607
2026-06-26 12:35:00,430,40.803871
2026-06-26 12:35:00,431,5.634705
2026-06-26 12:35:00,432,92.680206
2026-06-26 12:35:00,433,0
2026-06-26 12:35:00,434,0.980988
2026-06-26 12:35:00,435,18.001709
2026-06-26 12:35:00,436,8
2026-06-26 12:35:00,437,115
2026-06-26 12:35:00,438,115
2026-06-26 12:35:00,439,186
2026-06-26 12:35:00,440,115
2026-06-26 12:35:00,441,115
2026-06-26 12:35:00,442,186
2026-06-26 12:35:00,443,119
2026-06-26 12:35:00,444,9.274933
2026-06-26 12:35:00,445,56
2026-06-26 12:35:00,446,187.896362
2026-06-26 12:35:00,447,187.896362
2026-06-26 12:35:00,448,204
2026-06-26 12:35:00,449,187.896362
2026-06-26 12:35:00,450,187.896362
2026-06-26 12:35:00,451,204
2026-06-26 12:35:00,452,190
2026-06-26 12:35:00,453,190
2026-06-26 12:35:00,454,190
2026-06-26 12:35:00,455,3.21521
2026-06-26 12:35:00,456,5.299988
2026-06-26 12:35:00,457,5.129517
2026-06-26 12:35:00,458,3.159882
2026-06-26 12:35:00,459,61.593994
2026-06-26 12:35:00,460,37.221924
2026-06-26 12:35:00,461,3.429565
2026-06-26 12:35:00,462,0
2026-06-26 12:35:00,463,7.045288
2026-06-26 12:35:00,464,2.451324
2026-06-26 12:35:00,465,986.838806
2026-06-26 12:35:00,466,25.921631
2026-06-26 12:35:00,467,966.057129
2026-06-26 12:35:00,468,0
2026-06-26 12:35:00,470,989.568848
2026-06-26 12:35:00,471,979.131348
2026-06-26 12:35:00,472,0
2026-06-26 12:35:00,473,0
2026-06-26 12:35:00,474,47.734009
2026-06-26 12:35:00,475,55.665039
2026-06-26 12:35:00,476,5.937866
2026-06-26 12:35:00,477,0
2026-06-26 12:35:00,478,0
2026-06-26 12:35:00,479,1419.359619
2026-06-26 12:35:00,480,1419.065552
2026-06-26 12:35:00,481,55.75177
2026-06-26 12:35:00,482,25.978485
2026-06-26 12:35:00,570,0
2026-06-26 12:35:00,571,0
2026-06-26 12:35:00,572,0
2026-06-26 12:35:00,573,0
2026-06-26 12:35:00,574,0
2026-06-26 12:35:00,575,0
2026-06-26 12:35:00,576,0
2026-06-26 12:35:00,577,0
2026-06-26 12:35:00,578,0
2026-06-26 12:35:00,579,0
2026-06-26 12:35:00,580,0
2026-06-26 12:35:00,581,0
2026-06-26 12:35:00,582,0
2026-06-26 12:35:00,583,0
2026-06-26 12:35:00,584,0
2026-06-26 12:35:00,585,0
2026-06-26 12:35:00,586,0
2026-06-26 12:35:00,587,0
2026-06-26 12:35:00,588,0
2026-06-26 12:35:00,589,0
2026-06-26 12:35:00,590,0
2026-06-26 12:35:00,591,0
2026-06-26 12:35:00,592,0
2026-06-26 12:35:00,593,0
2026-06-26 12:35:00,594,0
2026-06-26 12:35:00,595,0
2026-06-26 12:35:00,596,0
2026-06-26 12:35:00,597,0
2026-06-26 12:35:00,598,0
2026-06-26 12:35:00,599,0
2026-06-26 12:35:00,600,0
2026-06-26 12:35:00,601,0
2026-06-26 12:35:00,602,0
2026-06-26 12:35:00,603,0
2026-06-26 12:40:00,2,25.377096
2026-06-26 12:40:00,3,21.621422
2026-06-26 12:40:00,4,439.512939
2026-06-26 12:40:00,5,280
2026-06-26 12:40:00,6,280
2026-06-26 12:40:00,7,280
2026-06-26 12:40:00,8,280
2026-06-26 12:40:00,9,280
2026-06-26 12:40:00,10,310
2026-06-26 12:40:00,11,310
2026-06-26 12:40:00,13,193.875763
2026-06-26 12:40:00,14,121.009979
2026-06-26 12:40:00,15,393.816956
2026-06-26 12:40:00,16,48.675476
2026-06-26 12:40:00,17,70.661438
2026-06-26 12:40:00,18,380.018005
2026-06-26 12:40:00,19,4.187523
2026-06-26 12:40:00,20,820.497192
2026-06-26 12:40:00,21,485.445801
2026-06-26 12:40:00,22,6.825439
2026-06-26 12:40:00,23,40.418701
2026-06-26 12:40:00,24,29.33667
2026-06-26 12:40:00,27,0
2026-06-26 12:40:00,28,0
2026-06-26 12:40:00,29,0
2026-06-26 12:40:00,31,983.554688
2026-06-26 12:40:00,32,992.967285
2026-06-26 12:40:00,33,8.237549
2026-06-26 12:40:00,35,68.441772
2026-06-26 12:40:00,36,47.147614
2026-06-26 12:40:00,37,269.204346
2026-06-26 12:40:00,38,340.660156
2026-06-26 12:40:00,39,280.436096
2026-06-26 12:40:00,40,280.485718
2026-06-26 12:40:00,41,102.569702
2026-06-26 12:40:00,42,363.350464
2026-06-26 12:40:00,43,47.368561
2026-06-26 12:40:00,44,4.594955
2026-06-26 12:40:00,45,4.451889
2026-06-26 12:40:00,46,4.394669
2026-06-26 12:40:00,47,5.338821
2026-06-26 12:40:00,48,12.319946
2026-06-26 12:40:00,49,8.65773
2026-06-26 12:40:00,50,3.708008
2026-06-26 12:40:00,51,2.620773
2026-06-26 12:40:00,52,409.996704
2026-06-26 12:40:00,53,409.996704
2026-06-26 12:40:00,54,51.838745
2026-06-26 12:40:00,55,0
2026-06-26 12:40:00,56,0
2026-06-26 12:40:00,57,405.849579
2026-06-26 12:40:00,58,403.858337
2026-06-26 12:40:00,59,69.844666
2026-06-26 12:40:00,60,829.985229
2026-06-26 12:40:00,61,829.985229
2026-06-26 12:40:00,62,5.229492
2026-06-26 12:40:00,63,1.758034
2026-06-26 12:40:00,64,0
2026-06-26 12:40:00,65,0
2026-06-26 12:40:00,66,0
2026-06-26 12:40:00,67,0
2026-06-26 12:40:00,68,0
2026-06-26 12:40:00,69,15.62915
2026-06-26 12:40:00,70,12.38623
2026-06-26 12:40:00,71,8.208069
2026-06-26 12:40:00,72,4.419952
2026-06-26 12:40:00,73,9.872894
2026-06-26 12:40:00,74,93.608154
2026-06-26 12:40:00,75,0
2026-06-26 12:40:00,76,308.615784
2026-06-26 12:40:00,77,81.396729
2026-06-26 12:40:00,78,310
2026-06-26 12:40:00,81,66.213013
2026-06-26 12:40:00,82,371.102966
2026-06-26 12:40:00,83,367.042725
2026-06-26 12:40:00,84,322.36377
2026-06-26 12:40:00,85,112.654541
2026-06-26 12:40:00,86,107.985107
2026-06-26 12:40:00,87,3.374584
2026-06-26 12:40:00,88,0
2026-06-26 12:40:00,89,27.674347
2026-06-26 12:40:00,90,5.139465
2026-06-26 12:40:00,91,7.678619
2026-06-26 12:40:00,92,4.431396
2026-06-26 12:40:00,93,6.818115
2026-06-26 12:40:00,94,4.325562
2026-06-26 12:40:00,95,21.693176
2026-06-26 12:40:00,96,3.042938
2026-06-26 12:40:00,97,137.655579
2026-06-26 12:40:00,98,136.300537
2026-06-26 12:40:00,99,96.706436
2026-06-26 12:40:00,100,36.520584
2026-06-26 12:40:00,101,0.607925
2026-06-26 12:40:00,102,10.224312
2026-06-26 12:40:00,103,69.845459
2026-06-26 12:40:00,104,921
2026-06-26 12:40:00,105,0
2026-06-26 12:40:00,106,0
2026-06-26 12:40:00,107,15.800049
2026-06-26 12:40:00,108,34.924164
2026-06-26 12:40:00,109,0
2026-06-26 12:40:00,110,0
2026-06-26 12:40:00,111,0
2026-06-26 12:40:00,112,0
2026-06-26 12:40:00,113,0
2026-06-26 12:40:00,114,0
2026-06-26 12:40:00,115,0
2026-06-26 12:40:00,116,0
2026-06-26 12:40:00,117,0
2026-06-26 12:40:00,118,0
2026-06-26 12:40:00,119,0
2026-06-26 12:40:00,120,0
2026-06-26 12:40:00,121,0
2026-06-26 12:40:00,122,0
2026-06-26 12:40:00,123,0
2026-06-26 12:40:00,124,0
2026-06-26 12:40:00,125,2.583618
2026-06-26 12:40:00,126,5.245972
2026-06-26 12:40:00,127,5.844727
2026-06-26 12:40:00,128,5.762329
2026-06-26 12:40:00,130,0
2026-06-26 12:40:00,131,0
2026-06-26 12:40:00,132,8.703247
2026-06-26 12:40:00,133,96.307617
2026-06-26 12:40:00,134,54.415298
2026-06-26 12:40:00,135,1.553421
2026-06-26 12:40:00,136,1.469421
2026-06-26 12:40:00,137,1003.375366
2026-06-26 12:40:00,138,996.783325
2026-06-26 12:40:00,139,980.356262
2026-06-26 12:40:00,140,982.445129
2026-06-26 12:40:00,141,0
2026-06-26 12:40:00,142,959.845459
2026-06-26 12:40:00,143,0
2026-06-26 12:40:00,144,210
2026-06-26 12:40:00,146,96.281982
2026-06-26 12:40:00,147,98.819885
2026-06-26 12:40:00,148,59.161682
2026-06-26 12:40:00,149,8.280273
2026-06-26 12:40:00,150,15.400635
2026-06-26 12:40:00,151,16.740356
2026-06-26 12:40:00,152,161.5
2026-06-26 12:40:00,153,12.89978
2026-06-26 12:40:00,154,87
2026-06-26 12:40:00,155,2.723785
2026-06-26 12:40:00,156,15.379425
2026-06-26 12:40:00,157,22.961365
2026-06-26 12:40:00,158,6.683868
2026-06-26 12:40:00,159,0.922348
2026-06-26 12:40:00,160,3.356201
2026-06-26 12:40:00,161,0
2026-06-26 12:40:00,162,0
2026-06-26 12:40:00,163,0
2026-06-26 12:40:00,164,0
2026-06-26 12:40:00,165,0
2026-06-26 12:40:00,166,0
2026-06-26 12:40:00,167,13.57843
2026-06-26 12:40:00,168,141.003906
2026-06-26 12:40:00,169,70.5
2026-06-26 12:40:00,170,6.460205
2026-06-26 12:40:00,171,635.441162
2026-06-26 12:40:00,172,0
2026-06-26 12:40:00,173,0
2026-06-26 12:40:00,174,20.756348
2026-06-26 12:40:00,175,46.178223
2026-06-26 12:40:00,178,39.646973
2026-06-26 12:40:00,179,37.426758
2026-06-26 12:40:00,180,50.498184
2026-06-26 12:40:00,181,47.024292
2026-06-26 12:40:00,182,48.064972
2026-06-26 12:40:00,183,120.753204
2026-06-26 12:40:00,184,0
2026-06-26 12:40:00,185,0
2026-06-26 12:40:00,186,0
2026-06-26 12:40:00,187,9.395874
2026-06-26 12:40:00,188,7.946289
2026-06-26 12:40:00,189,17.067139
2026-06-26 12:40:00,190,6.460205
2026-06-26 12:40:00,191,17.140717
2026-06-26 12:40:00,192,20.291748
2026-06-26 12:40:00,193,80.039368
2026-06-26 12:40:00,194,2.858063
2026-06-26 12:40:00,195,4.658661
2026-06-26 12:40:00,196,84.937592
2026-06-26 12:40:00,197,0
2026-06-26 12:40:00,198,0
2026-06-26 12:40:00,199,0
2026-06-26 12:40:00,200,0
2026-06-26 12:40:00,201,0
2026-06-26 12:40:00,202,0
2026-06-26 12:40:00,203,999.075439
2026-06-26 12:40:00,204,1000
2026-06-26 12:40:00,205,1.521576
2026-06-26 12:40:00,206,1.558395
2026-06-26 12:40:00,207,0
2026-06-26 12:40:00,208,0
2026-06-26 12:40:00,209,0
2026-06-26 12:40:00,210,2.640991
2026-06-26 12:40:00,211,1.135345
2026-06-26 12:40:00,212,1410
2026-06-26 12:40:00,213,1412
2026-06-26 12:40:00,214,0
2026-06-26 12:40:00,215,5.886963
2026-06-26 12:40:00,216,196.808929
2026-06-26 12:40:00,217,115
2026-06-26 12:40:00,218,11.164881
2026-06-26 12:40:00,219,7.729223
2026-06-26 12:40:00,220,30.360247
2026-06-26 12:40:00,221,35
2026-06-26 12:40:00,222,22.892212
2026-06-26 12:40:00,223,22.63324
2026-06-26 12:40:00,224,0
2026-06-26 12:40:00,225,165
2026-06-26 12:40:00,226,95
2026-06-26 12:40:00,227,165
2026-06-26 12:40:00,228,95
2026-06-26 12:40:00,229,3.465393
2026-06-26 12:40:00,230,1.966736
2026-06-26 12:40:00,231,5.926147
2026-06-26 12:40:00,232,1.948242
2026-06-26 12:40:00,233,2.049988
2026-06-26 12:40:00,234,2.72644
2026-06-26 12:40:00,235,5.953888
2026-06-26 12:40:00,236,4.316467
2026-06-26 12:40:00,237,0
2026-06-26 12:40:00,238,3.086121
2026-06-26 12:40:00,239,1.318359
2026-06-26 12:40:00,240,27.125549
2026-06-26 12:40:00,241,26.651001
2026-06-26 12:40:00,242,1.036072
2026-06-26 12:40:00,245,5.779526
2026-06-26 12:40:00,246,1.254852
2026-06-26 12:40:00,247,200
2026-06-26 12:40:00,248,100
2026-06-26 12:40:00,249,10.082458
2026-06-26 12:40:00,250,12.043579
2026-06-26 12:40:00,251,5.070709
2026-06-26 12:40:00,254,68.287964
2026-06-26 12:40:00,255,62.12262
2026-06-26 12:40:00,256,99.004486
2026-06-26 12:40:00,257,0
2026-06-26 12:40:00,258,99.004486
2026-06-26 12:40:00,259,130
2026-06-26 12:40:00,260,67.044647
2026-06-26 12:40:00,261,26.643036
2026-06-26 12:40:00,262,19.129395
2026-06-26 12:40:00,263,116.343201
2026-06-26 12:40:00,264,64.950012
2026-06-26 12:40:00,265,4.11084
2026-06-26 12:40:00,266,10.519714
2026-06-26 12:40:00,267,12.730713
2026-06-26 12:40:00,268,19.389038
2026-06-26 12:40:00,269,32.591309
2026-06-26 12:40:00,270,214.902802
2026-06-26 12:40:00,271,80.401611
2026-06-26 12:40:00,272,303.693481
2026-06-26 12:40:00,273,139.748322
2026-06-26 12:40:00,274,150
2026-06-26 12:40:00,275,120
2026-06-26 12:40:00,276,283.5
2026-06-26 12:40:00,277,283.5
2026-06-26 12:40:00,278,288
2026-06-26 12:40:00,279,0
2026-06-26 12:40:00,280,0
2026-06-26 12:40:00,281,176.285721
2026-06-26 12:40:00,282,176.285721
2026-06-26 12:40:00,283,207.428574
2026-06-26 12:40:00,287,12.635273
2026-06-26 12:40:00,288,0.731224
2026-06-26 12:40:00,289,1.990112
2026-06-26 12:40:00,290,10.678187
2026-06-26 12:40:00,291,9.203479
2026-06-26 12:40:00,292,49.083008
2026-06-26 12:40:00,293,7.196289
2026-06-26 12:40:00,294,8.002869
2026-06-26 12:40:00,295,27.999817
2026-06-26 12:40:00,296,23.09259
2026-06-26 12:40:00,297,67.12854
2026-06-26 12:40:00,298,96.278137
2026-06-26 12:40:00,299,0
2026-06-26 12:40:00,300,0
2026-06-26 12:40:00,301,0
2026-06-26 12:40:00,302,4.255035
2026-06-26 12:40:00,303,7.516708
2026-06-26 12:40:00,304,3.659943
2026-06-26 12:40:00,305,10.891907
2026-06-26 12:40:00,306,4.77005
2026-06-26 12:40:00,307,21.753601
2026-06-26 12:40:00,308,3.564575
2026-06-26 12:40:00,309,21.845154
2026-06-26 12:40:00,310,3.534058
2026-06-26 12:40:00,311,22.2724
2026-06-26 12:40:00,312,3.198334
2026-06-26 12:40:00,313,22.302917
2026-06-26 12:40:00,314,0
2026-06-26 12:40:00,315,0
2026-06-26 12:40:00,316,8.157593
2026-06-26 12:40:00,317,23.432129
2026-06-26 12:40:00,318,100
2026-06-26 12:40:00,319,50
2026-06-26 12:40:00,320,7.608276
2026-06-26 12:40:00,321,14.307068
2026-06-26 12:40:00,322,33.855789
2026-06-26 12:40:00,323,33.855789
2026-06-26 12:40:00,324,33.5
2026-06-26 12:40:00,325,126.128571
2026-06-26 12:40:00,326,106
2026-06-26 12:40:00,327,106
2026-06-26 12:40:00,328,132.5
2026-06-26 12:40:00,329,132
2026-06-26 12:40:00,330,148
2026-06-26 12:40:00,331,131
2026-06-26 12:40:00,332,221.011993
2026-06-26 12:40:00,333,4.529541
2026-06-26 12:40:00,334,5.426819
2026-06-26 12:40:00,335,3.796505
2026-06-26 12:40:00,336,17.590874
2026-06-26 12:40:00,337,2.2248
2026-06-26 12:40:00,338,45.583977
2026-06-26 12:40:00,339,26.700645
2026-06-26 12:40:00,340,34.810936
2026-06-26 12:40:00,341,2.133244
2026-06-26 12:40:00,342,2.67495
2026-06-26 12:40:00,343,3.140354
2026-06-26 12:40:00,344,3.422653
2026-06-26 12:40:00,345,3.727837
2026-06-26 12:40:00,346,27.555168
2026-06-26 12:40:00,347,122
2026-06-26 12:40:00,348,122
2026-06-26 12:40:00,349,136
2026-06-26 12:40:00,350,122
2026-06-26 12:40:00,351,122
2026-06-26 12:40:00,352,136
2026-06-26 12:40:00,353,42.970062
2026-06-26 12:40:00,354,43.351562
2026-06-26 12:40:00,355,21.931366
2026-06-26 12:40:00,356,4.538803
2026-06-26 12:40:00,357,0
2026-06-26 12:40:00,358,0
2026-06-26 12:40:00,359,708
2026-06-26 12:40:00,360,746.647461
2026-06-26 12:40:00,361,1.446701
2026-06-26 12:40:00,362,2.335403
2026-06-26 12:40:00,363,4.488785
2026-06-26 12:40:00,364,36.277161
2026-06-26 12:40:00,365,38.580902
2026-06-26 12:40:00,366,28.613106
2026-06-26 12:40:00,367,668.483643
2026-06-26 12:40:00,368,819
2026-06-26 12:40:00,369,0
2026-06-26 12:40:00,370,1.825623
2026-06-26 12:40:00,371,4.462158
2026-06-26 12:40:00,372,9.240112
2026-06-26 12:40:00,373,0
2026-06-26 12:40:00,374,0
2026-06-26 12:40:00,375,0
2026-06-26 12:40:00,376,0
2026-06-26 12:40:00,377,52.127747
2026-06-26 12:40:00,378,137.863403
2026-06-26 12:40:00,380,89.548813
2026-06-26 12:40:00,381,36.5345
2026-06-26 12:40:00,382,92.239899
2026-06-26 12:40:00,383,122.084717
2026-06-26 12:40:00,384,0
2026-06-26 12:40:00,385,0
2026-06-26 12:40:00,386,0
2026-06-26 12:40:00,387,0
2026-06-26 12:40:00,388,24.375
2026-06-26 12:40:00,389,16.804688
2026-06-26 12:40:00,390,92.953125
2026-06-26 12:40:00,391,15.351562
2026-06-26 12:40:00,392,24
2026-06-26 12:40:00,393,8.99939
2026-06-26 12:40:00,394,0
2026-06-26 12:40:00,395,0
2026-06-26 12:40:00,396,0
2026-06-26 12:40:00,397,0
2026-06-26 12:40:00,398,0
2026-06-26 12:40:00,399,0
2026-06-26 12:40:00,400,0
2026-06-26 12:40:00,401,0
2026-06-26 12:40:00,402,0
2026-06-26 12:40:00,403,0
2026-06-26 12:40:00,404,0
2026-06-26 12:40:00,405,0
2026-06-26 12:40:00,406,0
2026-06-26 12:40:00,407,0
2026-06-26 12:40:00,408,20
2026-06-26 12:40:00,409,2.310547
2026-06-26 12:40:00,410,19.423861
2026-06-26 12:40:00,411,11.190235
2026-06-26 12:40:00,412,0
2026-06-26 12:40:00,413,19.94293
2026-06-26 12:40:00,414,0
2026-06-26 12:40:00,415,600.123535
2026-06-26 12:40:00,416,355
2026-06-26 12:40:00,417,355
2026-06-26 12:40:00,418,260.008545
2026-06-26 12:40:00,419,701.08844
2026-06-26 12:40:00,420,604.349915
2026-06-26 12:40:00,421,501.014648
2026-06-26 12:40:00,422,495
2026-06-26 12:40:00,423,3.265656
2026-06-26 12:40:00,424,5.74588
2026-06-26 12:40:00,425,1.120041
2026-06-26 12:40:00,426,4.269562
2026-06-26 12:40:00,427,34.86499
2026-06-26 12:40:00,428,83.912796
2026-06-26 12:40:00,429,82.023087
2026-06-26 12:40:00,430,41.325508
2026-06-26 12:40:00,431,5.634705
2026-06-26 12:40:00,432,92.693024
2026-06-26 12:40:00,433,0
2026-06-26 12:40:00,434,0.980988
2026-06-26 12:40:00,435,18.001709
2026-06-26 12:40:00,436,8
2026-06-26 12:40:00,437,115
2026-06-26 12:40:00,438,115
2026-06-26 12:40:00,439,186
2026-06-26 12:40:00,440,115
2026-06-26 12:40:00,441,115
2026-06-26 12:40:00,442,186
2026-06-26 12:40:00,443,119
2026-06-26 12:40:00,444,9.274933
2026-06-26 12:40:00,445,56
2026-06-26 12:40:00,446,187.896362
2026-06-26 12:40:00,447,187.896362
2026-06-26 12:40:00,448,204
2026-06-26 12:40:00,449,187.896362
2026-06-26 12:40:00,450,187.896362
2026-06-26 12:40:00,451,204
2026-06-26 12:40:00,452,190
2026-06-26 12:40:00,453,190
2026-06-26 12:40:00,454,190
2026-06-26 12:40:00,455,3.21521
2026-06-26 12:40:00,456,5.299988
2026-06-26 12:40:00,457,5.129517
2026-06-26 12:40:00,458,3.159882
2026-06-26 12:40:00,459,61.593994
2026-06-26 12:40:00,460,37.221924
2026-06-26 12:40:00,461,3.429565
2026-06-26 12:40:00,462,0
2026-06-26 12:40:00,463,7.045288
2026-06-26 12:40:00,464,2.451324
2026-06-26 12:40:00,465,988.86853
2026-06-26 12:40:00,466,25.921631
2026-06-26 12:40:00,467,965.837402
2026-06-26 12:40:00,468,0
2026-06-26 12:40:00,470,999.89624
2026-06-26 12:40:00,471,979.131348
2026-06-26 12:40:00,472,0
2026-06-26 12:40:00,473,0
2026-06-26 12:40:00,474,47.734009
2026-06-26 12:40:00,475,55.665039
2026-06-26 12:40:00,476,5.937866
2026-06-26 12:40:00,477,0
2026-06-26 12:40:00,478,0
2026-06-26 12:40:00,479,1418.036133
2026-06-26 12:40:00,480,1417.521484
2026-06-26 12:40:00,481,56.016357
2026-06-26 12:40:00,482,25.978485
2026-06-26 12:40:00,570,0
2026-06-26 12:40:00,571,0
2026-06-26 12:40:00,572,0
2026-06-26 12:40:00,573,0
2026-06-26 12:40:00,574,0
2026-06-26 12:40:00,575,0
2026-06-26 12:40:00,576,0
2026-06-26 12:40:00,577,0
2026-06-26 12:40:00,578,0
2026-06-26 12:40:00,579,0
2026-06-26 12:40:00,580,0
2026-06-26 12:40:00,581,0
2026-06-26 12:40:00,582,0
2026-06-26 12:40:00,583,0
2026-06-26 12:40:00,584,0
2026-06-26 12:40:00,585,0
2026-06-26 12:40:00,586,0
2026-06-26 12:40:00,587,0
2026-06-26 12:40:00,588,0
2026-06-26 12:40:00,589,0
2026-06-26 12:40:00,590,0
2026-06-26 12:40:00,591,0
2026-06-26 12:40:00,592,0
2026-06-26 12:40:00,593,0
2026-06-26 12:40:00,594,0
2026-06-26 12:40:00,595,0
2026-06-26 12:40:00,596,0
2026-06-26 12:40:00,597,0
2026-06-26 12:40:00,598,0
2026-06-26 12:40:00,599,0
2026-06-26 12:40:00,600,0
2026-06-26 12:40:00,601,0
2026-06-26 12:40:00,602,0
2026-06-26 12:40:00,603,0
2026-06-26 12:45:00,2,25.377096
2026-06-26 12:45:00,3,21.621422
2026-06-26 12:45:00,4,439.685059
2026-06-26 12:45:00,5,280
2026-06-26 12:45:00,6,280
2026-06-26 12:45:00,7,280
2026-06-26 12:45:00,8,280
2026-06-26 12:45:00,9,280
2026-06-26 12:45:00,10,310
2026-06-26 12:45:00,11,310
2026-06-26 12:45:00,13,193.875763
2026-06-26 12:45:00,14,121.009979
2026-06-26 12:45:00,15,393.198975
2026-06-26 12:45:00,16,48.675476
2026-06-26 12:45:00,17,70.661438
2026-06-26 12:45:00,18,380.018005
2026-06-26 12:45:00,19,3.744049
2026-06-26 12:45:00,20,769.288391
2026-06-26 12:45:00,21,485.033691
2026-06-26 12:45:00,22,6.825439
2026-06-26 12:45:00,23,40.418701
2026-06-26 12:45:00,24,29.33667
2026-06-26 12:45:00,27,0
2026-06-26 12:45:00,28,0
2026-06-26 12:45:00,29,0
2026-06-26 12:45:00,31,986.692261
2026-06-26 12:45:00,32,994.027832
2026-06-26 12:45:00,33,8.237549
2026-06-26 12:45:00,35,120.59729
2026-06-26 12:45:00,36,47.698776
2026-06-26 12:45:00,37,269.204346
2026-06-26 12:45:00,38,346.318237
2026-06-26 12:45:00,39,280.436096
2026-06-26 12:45:00,40,280.560059
2026-06-26 12:45:00,41,102.569702
2026-06-26 12:45:00,42,365.016235
2026-06-26 12:45:00,43,46.796326
2026-06-26 12:45:00,44,4.594955
2026-06-26 12:45:00,45,4.451889
2026-06-26 12:45:00,46,4.394669
2026-06-26 12:45:00,47,5.338821
2026-06-26 12:45:00,48,12.319946
2026-06-26 12:45:00,49,8.65773
2026-06-26 12:45:00,50,3.708008
2026-06-26 12:45:00,51,2.620773
2026-06-26 12:45:00,52,409.996704
2026-06-26 12:45:00,53,409.996704
2026-06-26 12:45:00,54,51.838745
2026-06-26 12:45:00,55,0
2026-06-26 12:45:00,56,0
2026-06-26 12:45:00,57,389.986084
2026-06-26 12:45:00,58,376.113037
2026-06-26 12:45:00,59,69.844666
2026-06-26 12:45:00,60,829.985229
2026-06-26 12:45:00,61,829.985229
2026-06-26 12:45:00,62,5.229492
2026-06-26 12:45:00,63,1.758034
2026-06-26 12:45:00,64,0
2026-06-26 12:45:00,65,0
2026-06-26 12:45:00,66,0
2026-06-26 12:45:00,67,0
2026-06-26 12:45:00,68,0
2026-06-26 12:45:00,69,15.62915
2026-06-26 12:45:00,70,12.38623
2026-06-26 12:45:00,71,8.208069
2026-06-26 12:45:00,72,4.419952
2026-06-26 12:45:00,73,9.872894
2026-06-26 12:45:00,74,93.608154
2026-06-26 12:45:00,75,0
2026-06-26 12:45:00,76,308.414673
2026-06-26 12:45:00,77,81.396729
2026-06-26 12:45:00,78,310
2026-06-26 12:45:00,81,66.213013
2026-06-26 12:45:00,82,358.041016
2026-06-26 12:45:00,83,353.034912
2026-06-26 12:45:00,84,310.018097
2026-06-26 12:45:00,85,112.654541
2026-06-26 12:45:00,86,107.985107
2026-06-26 12:45:00,87,3.374584
2026-06-26 12:45:00,88,0
2026-06-26 12:45:00,89,27.674347
2026-06-26 12:45:00,90,5.139465
2026-06-26 12:45:00,91,7.678619
2026-06-26 12:45:00,92,4.431396
2026-06-26 12:45:00,93,6.818115
2026-06-26 12:45:00,94,4.325562
2026-06-26 12:45:00,95,21.693176
2026-06-26 12:45:00,96,3.042938
2026-06-26 12:45:00,97,136.37381
2026-06-26 12:45:00,98,135.40332
2026-06-26 12:45:00,99,96.834625
2026-06-26 12:45:00,100,36.282539
2026-06-26 12:45:00,101,0.607925
2026-06-26 12:45:00,102,10.042725
2026-06-26 12:45:00,103,69.845459
2026-06-26 12:45:00,104,921
2026-06-26 12:45:00,105,0
2026-06-26 12:45:00,106,0
2026-06-26 12:45:00,107,15.800049
2026-06-26 12:45:00,108,34.924164
2026-06-26 12:45:00,109,0
2026-06-26 12:45:00,110,0
2026-06-26 12:45:00,111,0
2026-06-26 12:45:00,112,0
2026-06-26 12:45:00,113,0
2026-06-26 12:45:00,114,0
2026-06-26 12:45:00,115,0
2026-06-26 12:45:00,116,0
2026-06-26 12:45:00,117,0
2026-06-26 12:45:00,118,0
2026-06-26 12:45:00,119,0
2026-06-26 12:45:00,120,0
2026-06-26 12:45:00,121,0
2026-06-26 12:45:00,122,0
2026-06-26 12:45:00,123,0
2026-06-26 12:45:00,124,0
2026-06-26 12:45:00,125,2.583618
2026-06-26 12:45:00,126,5.245972
2026-06-26 12:45:00,127,5.844727
2026-06-26 12:45:00,128,5.762329
2026-06-26 12:45:00,130,0
2026-06-26 12:45:00,131,0
2026-06-26 12:45:00,132,8.703247
2026-06-26 12:45:00,133,113.983337
2026-06-26 12:45:00,134,58.587479
2026-06-26 12:45:00,135,1.553421
2026-06-26 12:45:00,136,1.469421
2026-06-26 12:45:00,137,1003.375366
2026-06-26 12:45:00,138,998.248291
2026-06-26 12:45:00,139,978.996765
2026-06-26 12:45:00,140,979.759399
2026-06-26 12:45:00,141,0
2026-06-26 12:45:00,142,959.845459
2026-06-26 12:45:00,143,0
2026-06-26 12:45:00,144,210
2026-06-26 12:45:00,146,91.103638
2026-06-26 12:45:00,147,97.845764
2026-06-26 12:45:00,148,66.544739
2026-06-26 12:45:00,149,8.280273
2026-06-26 12:45:00,150,15.400635
2026-06-26 12:45:00,151,16.740356
2026-06-26 12:45:00,152,161.5
2026-06-26 12:45:00,153,12.89978
2026-06-26 12:45:00,154,87
2026-06-26 12:45:00,155,2.723785
2026-06-26 12:45:00,156,15.379425
2026-06-26 12:45:00,157,22.961365
2026-06-26 12:45:00,158,6.683868
2026-06-26 12:45:00,159,0.922348
2026-06-26 12:45:00,160,3.356201
2026-06-26 12:45:00,161,0
2026-06-26 12:45:00,162,0
2026-06-26 12:45:00,163,0
2026-06-26 12:45:00,164,0
2026-06-26 12:45:00,165,0
2026-06-26 12:45:00,166,0
2026-06-26 12:45:00,167,13.746735
2026-06-26 12:45:00,168,141.003906
2026-06-26 12:45:00,169,70.5
2026-06-26 12:45:00,170,6.460205
2026-06-26 12:45:00,171,635.441162
2026-06-26 12:45:00,172,0
2026-06-26 12:45:00,173,0
2026-06-26 12:45:00,174,20.756348
2026-06-26 12:45:00,175,46.178223
2026-06-26 12:45:00,178,39.646973
2026-06-26 12:45:00,179,37.426758
2026-06-26 12:45:00,180,50.498184
2026-06-26 12:45:00,181,47.024292
2026-06-26 12:45:00,182,48.064972
2026-06-26 12:45:00,183,120.753204
2026-06-26 12:45:00,184,0
2026-06-26 12:45:00,185,0
2026-06-26 12:45:00,186,0
2026-06-26 12:45:00,187,9.395874
2026-06-26 12:45:00,188,7.946289
2026-06-26 12:45:00,189,17.067139
2026-06-26 12:45:00,190,6.460205
2026-06-26 12:45:00,191,17.087311
2026-06-26 12:45:00,192,20.429077
2026-06-26 12:45:00,193,80.405594
2026-06-26 12:45:00,194,2.858063
2026-06-26 12:45:00,195,4.658661
2026-06-26 12:45:00,196,84.937592
2026-06-26 12:45:00,197,0
2026-06-26 12:45:00,198,0
2026-06-26 12:45:00,199,0
2026-06-26 12:45:00,200,0
2026-06-26 12:45:00,201,0
2026-06-26 12:45:00,202,0
2026-06-26 12:45:00,203,997.899109
2026-06-26 12:45:00,204,1000
2026-06-26 12:45:00,205,1.521576
2026-06-26 12:45:00,206,1.558395
2026-06-26 12:45:00,207,0
2026-06-26 12:45:00,208,0
2026-06-26 12:45:00,209,0
2026-06-26 12:45:00,210,2.640991
2026-06-26 12:45:00,211,1.135345
2026-06-26 12:45:00,212,1410
2026-06-26 12:45:00,213,1412
2026-06-26 12:45:00,214,0
2026-06-26 12:45:00,215,5.886963
2026-06-26 12:45:00,216,196.396912
2026-06-26 12:45:00,217,115
2026-06-26 12:45:00,218,11.164881
2026-06-26 12:45:00,219,7.729223
2026-06-26 12:45:00,220,30.360247
2026-06-26 12:45:00,221,35
2026-06-26 12:45:00,222,22.892212
2026-06-26 12:45:00,223,22.63324
2026-06-26 12:45:00,224,0
2026-06-26 12:45:00,225,171.232269
2026-06-26 12:45:00,226,97.817322
2026-06-26 12:45:00,227,165
2026-06-26 12:45:00,228,95
2026-06-26 12:45:00,229,3.465393
2026-06-26 12:45:00,230,1.966736
2026-06-26 12:45:00,231,5.926147
2026-06-26 12:45:00,232,1.948242
2026-06-26 12:45:00,233,2.049988
2026-06-26 12:45:00,234,2.72644
2026-06-26 12:45:00,235,5.953888
2026-06-26 12:45:00,236,4.316467
2026-06-26 12:45:00,237,0
2026-06-26 12:45:00,238,3.086121
2026-06-26 12:45:00,239,1.318359
2026-06-26 12:45:00,240,27.459717
2026-06-26 12:45:00,241,26.849365
2026-06-26 12:45:00,242,1.036072
2026-06-26 12:45:00,245,5.779526
2026-06-26 12:45:00,246,1.254852
2026-06-26 12:45:00,247,200
2026-06-26 12:45:00,248,100
2026-06-26 12:45:00,249,10.082458
2026-06-26 12:45:00,250,12.043579
2026-06-26 12:45:00,251,5.070709
2026-06-26 12:45:00,254,68.287964
2026-06-26 12:45:00,255,62.12262
2026-06-26 12:45:00,256,99.004486
2026-06-26 12:45:00,257,0
2026-06-26 12:45:00,258,99.004486
2026-06-26 12:45:00,259,130
2026-06-26 12:45:00,260,67.03183
2026-06-26 12:45:00,261,26.822479
2026-06-26 12:45:00,262,39.866943
2026-06-26 12:45:00,263,116.469788
2026-06-26 12:45:00,264,46.366089
2026-06-26 12:45:00,265,4.11084
2026-06-26 12:45:00,266,10.519714
2026-06-26 12:45:00,267,12.730713
2026-06-26 12:45:00,268,19.389038
2026-06-26 12:45:00,269,32.591309
2026-06-26 12:45:00,270,214.646423
2026-06-26 12:45:00,271,80.081177
2026-06-26 12:45:00,272,329
2026-06-26 12:45:00,273,143
2026-06-26 12:45:00,274,182.047714
2026-06-26 12:45:00,275,125.212578
2026-06-26 12:45:00,276,283.5
2026-06-26 12:45:00,277,283.5
2026-06-26 12:45:00,278,288
2026-06-26 12:45:00,279,0
2026-06-26 12:45:00,280,0
2026-06-26 12:45:00,281,176.285721
2026-06-26 12:45:00,282,176.285721
2026-06-26 12:45:00,283,207.428574
2026-06-26 12:45:00,287,12.567522
2026-06-26 12:45:00,288,0.731224
2026-06-26 12:45:00,289,1.936552
2026-06-26 12:45:00,290,10.66514
2026-06-26 12:45:00,291,9.203479
2026-06-26 12:45:00,292,49.083008
2026-06-26 12:45:00,293,7.196289
2026-06-26 12:45:00,294,8.002869
2026-06-26 12:45:00,295,27.999817
2026-06-26 12:45:00,296,23.09259
2026-06-26 12:45:00,297,67.12854
2026-06-26 12:45:00,298,96.085876
2026-06-26 12:45:00,299,0
2026-06-26 12:45:00,300,0
2026-06-26 12:45:00,301,0
2026-06-26 12:45:00,302,4.255035
2026-06-26 12:45:00,303,7.516708
2026-06-26 12:45:00,304,3.659943
2026-06-26 12:45:00,305,10.891907
2026-06-26 12:45:00,306,4.77005
2026-06-26 12:45:00,307,21.753601
2026-06-26 12:45:00,308,3.564575
2026-06-26 12:45:00,309,21.845154
2026-06-26 12:45:00,310,3.534058
2026-06-26 12:45:00,311,22.2724
2026-06-26 12:45:00,312,3.198334
2026-06-26 12:45:00,313,22.302917
2026-06-26 12:45:00,314,0
2026-06-26 12:45:00,315,0
2026-06-26 12:45:00,316,8.157593
2026-06-26 12:45:00,317,23.432129
2026-06-26 12:45:00,318,100
2026-06-26 12:45:00,319,50
2026-06-26 12:45:00,320,7.608276
2026-06-26 12:45:00,321,14.307068
2026-06-26 12:45:00,322,33.825729
2026-06-26 12:45:00,323,33.825729
2026-06-26 12:45:00,324,33.825729
2026-06-26 12:45:00,325,126.176559
2026-06-26 12:45:00,326,106
2026-06-26 12:45:00,327,106
2026-06-26 12:45:00,328,132.5
2026-06-26 12:45:00,329,132
2026-06-26 12:45:00,330,148
2026-06-26 12:45:00,331,131
2026-06-26 12:45:00,332,221.011993
2026-06-26 12:45:00,333,4.529541
2026-06-26 12:45:00,334,5.426819
2026-06-26 12:45:00,335,3.796505
2026-06-26 12:45:00,336,17.590874
2026-06-26 12:45:00,337,2.2248
2026-06-26 12:45:00,338,46.049377
2026-06-26 12:45:00,339,27.08213
2026-06-26 12:45:00,340,35.261086
2026-06-26 12:45:00,341,2.133244
2026-06-26 12:45:00,342,2.67495
2026-06-26 12:45:00,343,3.140354
2026-06-26 12:45:00,344,3.422653
2026-06-26 12:45:00,345,3.727837
2026-06-26 12:45:00,346,27.555168
2026-06-26 12:45:00,347,122
2026-06-26 12:45:00,348,122
2026-06-26 12:45:00,349,136
2026-06-26 12:45:00,350,122
2026-06-26 12:45:00,351,122
2026-06-26 12:45:00,352,136
2026-06-26 12:45:00,353,42.855621
2026-06-26 12:45:00,354,43.246643
2026-06-26 12:45:00,355,21.931366
2026-06-26 12:45:00,356,4.538803
2026-06-26 12:45:00,357,0
2026-06-26 12:45:00,358,0
2026-06-26 12:45:00,359,708
2026-06-26 12:45:00,360,753.493774
2026-06-26 12:45:00,361,1.446701
2026-06-26 12:45:00,362,2.335403
2026-06-26 12:45:00,363,4.488785
2026-06-26 12:45:00,364,36.031067
2026-06-26 12:45:00,365,38.386078
2026-06-26 12:45:00,366,28.38752
2026-06-26 12:45:00,367,673.745605
2026-06-26 12:45:00,368,819
2026-06-26 12:45:00,369,0
2026-06-26 12:45:00,370,1.825623
2026-06-26 12:45:00,371,4.462158
2026-06-26 12:45:00,372,9.240112
2026-06-26 12:45:00,373,0
2026-06-26 12:45:00,374,0
2026-06-26 12:45:00,375,0
2026-06-26 12:45:00,376,0
2026-06-26 12:45:00,377,52.127747
2026-06-26 12:45:00,378,136.633514
2026-06-26 12:45:00,380,89.548813
2026-06-26 12:45:00,381,36.5345
2026-06-26 12:45:00,382,92.262787
2026-06-26 12:45:00,383,129.054398
2026-06-26 12:45:00,384,0
2026-06-26 12:45:00,385,0
2026-06-26 12:45:00,386,0
2026-06-26 12:45:00,387,0
2026-06-26 12:45:00,388,24.375
2026-06-26 12:45:00,389,16.804688
2026-06-26 12:45:00,390,92.953125
2026-06-26 12:45:00,391,15.351562
2026-06-26 12:45:00,392,24
2026-06-26 12:45:00,393,8.880348
2026-06-26 12:45:00,394,0
2026-06-26 12:45:00,395,0
2026-06-26 12:45:00,396,0
2026-06-26 12:45:00,397,0
2026-06-26 12:45:00,398,0
2026-06-26 12:45:00,399,0
2026-06-26 12:45:00,400,0
2026-06-26 12:45:00,401,0
2026-06-26 12:45:00,402,0
2026-06-26 12:45:00,403,0
2026-06-26 12:45:00,404,0
2026-06-26 12:45:00,405,0
2026-06-26 12:45:00,406,0
2026-06-26 12:45:00,407,0
2026-06-26 12:45:00,408,20
2026-06-26 12:45:00,409,2.310547
2026-06-26 12:45:00,410,19.491673
2026-06-26 12:45:00,411,11.190235
2026-06-26 12:45:00,412,0
2026-06-26 12:45:00,413,19.94293
2026-06-26 12:45:00,414,0
2026-06-26 12:45:00,415,600.123535
2026-06-26 12:45:00,416,355
2026-06-26 12:45:00,417,355
2026-06-26 12:45:00,418,260.008545
2026-06-26 12:45:00,419,716.826904
2026-06-26 12:45:00,420,629.601929
2026-06-26 12:45:00,421,501.014648
2026-06-26 12:45:00,422,495
2026-06-26 12:45:00,423,3.265656
2026-06-26 12:45:00,424,5.74588
2026-06-26 12:45:00,425,1.120041
2026-06-26 12:45:00,426,4.269562
2026-06-26 12:45:00,427,34.86499
2026-06-26 12:45:00,428,82.810463
2026-06-26 12:45:00,429,82.278992
2026-06-26 12:45:00,430,41.507591
2026-06-26 12:45:00,431,5.634705
2026-06-26 12:45:00,432,92.539185
2026-06-26 12:45:00,433,0
2026-06-26 12:45:00,434,0.980988
2026-06-26 12:45:00,435,18.001709
2026-06-26 12:45:00,436,8
2026-06-26 12:45:00,437,115
2026-06-26 12:45:00,438,115
2026-06-26 12:45:00,439,186
2026-06-26 12:45:00,440,115
2026-06-26 12:45:00,441,115
2026-06-26 12:45:00,442,186
2026-06-26 12:45:00,443,119
2026-06-26 12:45:00,444,9.274933
2026-06-26 12:45:00,445,56
2026-06-26 12:45:00,446,187.896362
2026-06-26 12:45:00,447,187.896362
2026-06-26 12:45:00,448,204
2026-06-26 12:45:00,449,187.896362
2026-06-26 12:45:00,450,187.896362
2026-06-26 12:45:00,451,204
2026-06-26 12:45:00,452,190
2026-06-26 12:45:00,453,190
2026-06-26 12:45:00,454,190
2026-06-26 12:45:00,455,3.21521
2026-06-26 12:45:00,456,5.299988
2026-06-26 12:45:00,457,5.129517
2026-06-26 12:45:00,458,3.159882
2026-06-26 12:45:00,459,61.593994
2026-06-26 12:45:00,460,37.221924
2026-06-26 12:45:00,461,3.429565
2026-06-26 12:45:00,462,0
2026-06-26 12:45:00,463,7.045288
2026-06-26 12:45:00,464,2.451324
2026-06-26 12:45:00,465,988.86853
2026-06-26 12:45:00,466,25.921631
2026-06-26 12:45:00,467,965.178223
2026-06-26 12:45:00,468,0
2026-06-26 12:45:00,470,999.89624
2026-06-26 12:45:00,471,979.131348
2026-06-26 12:45:00,472,0
2026-06-26 12:45:00,473,0
2026-06-26 12:45:00,474,47.734009
2026-06-26 12:45:00,475,55.665039
2026-06-26 12:45:00,476,5.937866
2026-06-26 12:45:00,477,0
2026-06-26 12:45:00,478,0
2026-06-26 12:45:00,479,1416.124756
2026-06-26 12:45:00,480,1417.88916
2026-06-26 12:45:00,481,56.077454
2026-06-26 12:45:00,482,25.978485
2026-06-26 12:45:00,570,0
2026-06-26 12:45:00,571,0
2026-06-26 12:45:00,572,0
2026-06-26 12:45:00,573,0
2026-06-26 12:45:00,574,0
2026-06-26 12:45:00,575,0
2026-06-26 12:45:00,576,0
2026-06-26 12:45:00,577,0
2026-06-26 12:45:00,578,0
2026-06-26 12:45:00,579,0
2026-06-26 12:45:00,580,0
2026-06-26 12:45:00,581,0
2026-06-26 12:45:00,582,0
2026-06-26 12:45:00,583,0
2026-06-26 12:45:00,584,0
2026-06-26 12:45:00,585,0
2026-06-26 12:45:00,586,0
2026-06-26 12:45:00,587,0
2026-06-26 12:45:00,588,0
2026-06-26 12:45:00,589,0
2026-06-26 12:45:00,590,0
2026-06-26 12:45:00,591,0
2026-06-26 12:45:00,592,0
2026-06-26 12:45:00,593,0
2026-06-26 12:45:00,594,0
2026-06-26 12:45:00,595,0
2026-06-26 12:45:00,596,0
2026-06-26 12:45:00,597,0
2026-06-26 12:45:00,598,0
2026-06-26 12:45:00,599,0
2026-06-26 12:45:00,600,0
2026-06-26 12:45:00,601,0
2026-06-26 12:45:00,602,0
2026-06-26 12:45:00,603,0
2026-06-26 12:50:00,2,25.377096
2026-06-26 12:50:00,3,21.621422
2026-06-26 12:50:00,4,434.46405
2026-06-26 12:50:00,5,280
2026-06-26 12:50:00,6,280
2026-06-26 12:50:00,7,280
2026-06-26 12:50:00,8,280
2026-06-26 12:50:00,9,280
2026-06-26 12:50:00,10,310
2026-06-26 12:50:00,11,310
2026-06-26 12:50:00,13,193.875763
2026-06-26 12:50:00,14,121.009979
2026-06-26 12:50:00,15,393.38208
2026-06-26 12:50:00,16,48.675476
2026-06-26 12:50:00,17,70.661438
2026-06-26 12:50:00,18,380.018005
2026-06-26 12:50:00,19,4.058769
2026-06-26 12:50:00,20,802.161682
2026-06-26 12:50:00,21,486.887695
2026-06-26 12:50:00,22,6.825439
2026-06-26 12:50:00,23,40.418701
2026-06-26 12:50:00,24,29.33667
2026-06-26 12:50:00,27,0
2026-06-26 12:50:00,28,0
2026-06-26 12:50:00,29,0
2026-06-26 12:50:00,31,985.631714
2026-06-26 12:50:00,32,990.89032
2026-06-26 12:50:00,33,8.237549
2026-06-26 12:50:00,35,138.401184
2026-06-26 12:50:00,36,56.209778
2026-06-26 12:50:00,37,269.204346
2026-06-26 12:50:00,38,349.989685
2026-06-26 12:50:00,39,280.436096
2026-06-26 12:50:00,40,280
2026-06-26 12:50:00,41,102.569702
2026-06-26 12:50:00,42,365.016235
2026-06-26 12:50:00,43,46.10965
2026-06-26 12:50:00,44,4.594955
2026-06-26 12:50:00,45,4.451889
2026-06-26 12:50:00,46,4.394669
2026-06-26 12:50:00,47,5.338821
2026-06-26 12:50:00,48,12.319946
2026-06-26 12:50:00,49,8.65773
2026-06-26 12:50:00,50,3.708008
2026-06-26 12:50:00,51,2.620773
2026-06-26 12:50:00,52,409.996704
2026-06-26 12:50:00,53,409.996704
2026-06-26 12:50:00,54,51.838745
2026-06-26 12:50:00,55,0
2026-06-26 12:50:00,56,0
2026-06-26 12:50:00,57,406.723389
2026-06-26 12:50:00,58,390.457031
2026-06-26 12:50:00,59,69.844666
2026-06-26 12:50:00,60,829.985229
2026-06-26 12:50:00,61,829.985229
2026-06-26 12:50:00,62,5.229492
2026-06-26 12:50:00,63,1.758034
2026-06-26 12:50:00,64,0
2026-06-26 12:50:00,65,0
2026-06-26 12:50:00,66,0
2026-06-26 12:50:00,67,0
2026-06-26 12:50:00,68,0
2026-06-26 12:50:00,69,15.62915
2026-06-26 12:50:00,70,12.38623
2026-06-26 12:50:00,71,8.208069
2026-06-26 12:50:00,72,4.419952
2026-06-26 12:50:00,73,9.872894
2026-06-26 12:50:00,74,93.608154
2026-06-26 12:50:00,75,0
2026-06-26 12:50:00,76,309.046692
2026-06-26 12:50:00,77,81.396729
2026-06-26 12:50:00,78,310
2026-06-26 12:50:00,81,66.213013
2026-06-26 12:50:00,82,343.91095
2026-06-26 12:50:00,83,340.651337
2026-06-26 12:50:00,84,310.018097
2026-06-26 12:50:00,85,112.654541
2026-06-26 12:50:00,86,107.985107
2026-06-26 12:50:00,87,3.374584
2026-06-26 12:50:00,88,0
2026-06-26 12:50:00,89,27.674347
2026-06-26 12:50:00,90,5.139465
2026-06-26 12:50:00,91,7.678619
2026-06-26 12:50:00,92,4.431396
2026-06-26 12:50:00,93,6.818115
2026-06-26 12:50:00,94,4.325562
2026-06-26 12:50:00,95,21.693176
2026-06-26 12:50:00,96,3.042938
2026-06-26 12:50:00,97,137.3992
2026-06-26 12:50:00,98,136.172363
2026-06-26 12:50:00,99,96.880402
2026-06-26 12:50:00,100,36.332893
2026-06-26 12:50:00,101,0.607925
2026-06-26 12:50:00,102,9.861145
2026-06-26 12:50:00,103,69.845459
2026-06-26 12:50:00,104,921
2026-06-26 12:50:00,105,0
2026-06-26 12:50:00,106,0
2026-06-26 12:50:00,107,15.800049
2026-06-26 12:50:00,108,34.924164
2026-06-26 12:50:00,109,0
2026-06-26 12:50:00,110,0
2026-06-26 12:50:00,111,0
2026-06-26 12:50:00,112,0
2026-06-26 12:50:00,113,0
2026-06-26 12:50:00,114,0
2026-06-26 12:50:00,115,0
2026-06-26 12:50:00,116,0
2026-06-26 12:50:00,117,0
2026-06-26 12:50:00,118,0
2026-06-26 12:50:00,119,0
2026-06-26 12:50:00,120,0
2026-06-26 12:50:00,121,0
2026-06-26 12:50:00,122,0
2026-06-26 12:50:00,123,0
2026-06-26 12:50:00,124,0
2026-06-26 12:50:00,125,2.583618
2026-06-26 12:50:00,126,5.245972
2026-06-26 12:50:00,127,5.844727
2026-06-26 12:50:00,128,5.762329
2026-06-26 12:50:00,130,0
2026-06-26 12:50:00,131,0
2026-06-26 12:50:00,132,8.703247
2026-06-26 12:50:00,133,173.957703
2026-06-26 12:50:00,134,73.648376
2026-06-26 12:50:00,135,1.553421
2026-06-26 12:50:00,136,1.469421
2026-06-26 12:50:00,137,1001.9104
2026-06-26 12:50:00,138,996.783325
2026-06-26 12:50:00,139,979.693115
2026-06-26 12:50:00,140,980.422546
2026-06-26 12:50:00,141,0
2026-06-26 12:50:00,142,959.845459
2026-06-26 12:50:00,143,0
2026-06-26 12:50:00,144,210
2026-06-26 12:50:00,146,90.821655
2026-06-26 12:50:00,147,98.358459
2026-06-26 12:50:00,148,67.236877
2026-06-26 12:50:00,149,8.280273
2026-06-26 12:50:00,150,15.400635
2026-06-26 12:50:00,151,16.740356
2026-06-26 12:50:00,152,161.5
2026-06-26 12:50:00,153,12.89978
2026-06-26 12:50:00,154,87
2026-06-26 12:50:00,155,2.723785
2026-06-26 12:50:00,156,15.379425
2026-06-26 12:50:00,157,22.961365
2026-06-26 12:50:00,158,6.683868
2026-06-26 12:50:00,159,0.922348
2026-06-26 12:50:00,160,3.356201
2026-06-26 12:50:00,161,0
2026-06-26 12:50:00,162,0
2026-06-26 12:50:00,163,0
2026-06-26 12:50:00,164,0
2026-06-26 12:50:00,165,0
2026-06-26 12:50:00,166,0
2026-06-26 12:50:00,167,13.47963
2026-06-26 12:50:00,168,141.003906
2026-06-26 12:50:00,169,70.5
2026-06-26 12:50:00,170,6.460205
2026-06-26 12:50:00,171,635.441162
2026-06-26 12:50:00,172,0
2026-06-26 12:50:00,173,0
2026-06-26 12:50:00,174,20.756348
2026-06-26 12:50:00,175,46.178223
2026-06-26 12:50:00,178,39.646973
2026-06-26 12:50:00,179,37.426758
2026-06-26 12:50:00,180,50.498184
2026-06-26 12:50:00,181,47.024292
2026-06-26 12:50:00,182,48.064972
2026-06-26 12:50:00,183,120.753204
2026-06-26 12:50:00,184,0
2026-06-26 12:50:00,185,0
2026-06-26 12:50:00,186,0
2026-06-26 12:50:00,187,9.395874
2026-06-26 12:50:00,188,7.946289
2026-06-26 12:50:00,189,17.067139
2026-06-26 12:50:00,190,6.460205
2026-06-26 12:50:00,191,16.667694
2026-06-26 12:50:00,192,19.933167
2026-06-26 12:50:00,193,80.405594
2026-06-26 12:50:00,194,2.858063
2026-06-26 12:50:00,195,4.658661
2026-06-26 12:50:00,196,84.937592
2026-06-26 12:50:00,197,0
2026-06-26 12:50:00,198,0
2026-06-26 12:50:00,199,0
2026-06-26 12:50:00,200,0
2026-06-26 12:50:00,201,0
2026-06-26 12:50:00,202,0
2026-06-26 12:50:00,203,999.075439
2026-06-26 12:50:00,204,1000
2026-06-26 12:50:00,205,1.521576
2026-06-26 12:50:00,206,1.558395
2026-06-26 12:50:00,207,0
2026-06-26 12:50:00,208,0
2026-06-26 12:50:00,209,0
2026-06-26 12:50:00,210,2.640991
2026-06-26 12:50:00,211,1.135345
2026-06-26 12:50:00,212,1410
2026-06-26 12:50:00,213,1412
2026-06-26 12:50:00,214,0
2026-06-26 12:50:00,215,5.886963
2026-06-26 12:50:00,216,196.568573
2026-06-26 12:50:00,217,115
2026-06-26 12:50:00,218,11.164881
2026-06-26 12:50:00,219,7.729223
2026-06-26 12:50:00,220,30.360247
2026-06-26 12:50:00,221,35
2026-06-26 12:50:00,222,22.892212
2026-06-26 12:50:00,223,22.63324
2026-06-26 12:50:00,224,0
2026-06-26 12:50:00,225,165
2026-06-26 12:50:00,226,95
2026-06-26 12:50:00,227,165
2026-06-26 12:50:00,228,95
2026-06-26 12:50:00,229,3.465393
2026-06-26 12:50:00,230,1.966736
2026-06-26 12:50:00,231,5.926147
2026-06-26 12:50:00,232,1.948242
2026-06-26 12:50:00,233,2.049988
2026-06-26 12:50:00,234,2.72644
2026-06-26 12:50:00,235,5.953888
2026-06-26 12:50:00,236,4.316467
2026-06-26 12:50:00,237,0
2026-06-26 12:50:00,238,3.086121
2026-06-26 12:50:00,239,1.318359
2026-06-26 12:50:00,240,27.23999
2026-06-26 12:50:00,241,26.629639
2026-06-26 12:50:00,242,1.036072
2026-06-26 12:50:00,245,5.779526
2026-06-26 12:50:00,246,1.254852
2026-06-26 12:50:00,247,200
2026-06-26 12:50:00,248,100
2026-06-26 12:50:00,249,10.082458
2026-06-26 12:50:00,250,12.043579
2026-06-26 12:50:00,251,5.070709
2026-06-26 12:50:00,254,68.287964
2026-06-26 12:50:00,255,62.12262
2026-06-26 12:50:00,256,99.004486
2026-06-26 12:50:00,257,0
2026-06-26 12:50:00,258,99.004486
2026-06-26 12:50:00,259,130
2026-06-26 12:50:00,260,67.134369
2026-06-26 12:50:00,261,26.989105
2026-06-26 12:50:00,262,62.0802
2026-06-26 12:50:00,263,116.191345
2026-06-26 12:50:00,264,52.729736
2026-06-26 12:50:00,265,4.11084
2026-06-26 12:50:00,266,10.519714
2026-06-26 12:50:00,267,12.730713
2026-06-26 12:50:00,268,19.389038
2026-06-26 12:50:00,269,32.591309
2026-06-26 12:50:00,270,215.415497
2026-06-26 12:50:00,271,80.187988
2026-06-26 12:50:00,272,296.68689
2026-06-26 12:50:00,273,138.848038
2026-06-26 12:50:00,274,150
2026-06-26 12:50:00,275,120
2026-06-26 12:50:00,276,277.342041
2026-06-26 12:50:00,277,277.342041
2026-06-26 12:50:00,278,283.559662
2026-06-26 12:50:00,279,0
2026-06-26 12:50:00,280,0
2026-06-26 12:50:00,281,176.285721
2026-06-26 12:50:00,282,176.285721
2026-06-26 12:50:00,283,207.428574
2026-06-26 12:50:00,287,12.576677
2026-06-26 12:50:00,288,0.731224
2026-06-26 12:50:00,289,1.949675
2026-06-26 12:50:00,290,10.64065
2026-06-26 12:50:00,291,9.203479
2026-06-26 12:50:00,292,49.083008
2026-06-26 12:50:00,293,7.196289
2026-06-26 12:50:00,294,8.002869
2026-06-26 12:50:00,295,27.999817
2026-06-26 12:50:00,296,23.09259
2026-06-26 12:50:00,297,67.12854
2026-06-26 12:50:00,298,97.361252
2026-06-26 12:50:00,299,0
2026-06-26 12:50:00,300,0
2026-06-26 12:50:00,301,0
2026-06-26 12:50:00,302,4.255035
2026-06-26 12:50:00,303,7.516708
2026-06-26 12:50:00,304,3.659943
2026-06-26 12:50:00,305,10.891907
2026-06-26 12:50:00,306,4.77005
2026-06-26 12:50:00,307,21.753601
2026-06-26 12:50:00,308,3.564575
2026-06-26 12:50:00,309,21.845154
2026-06-26 12:50:00,310,3.534058
2026-06-26 12:50:00,311,22.2724
2026-06-26 12:50:00,312,3.198334
2026-06-26 12:50:00,313,22.302917
2026-06-26 12:50:00,314,0
2026-06-26 12:50:00,315,0
2026-06-26 12:50:00,316,8.157593
2026-06-26 12:50:00,317,23.432129
2026-06-26 12:50:00,318,100
2026-06-26 12:50:00,319,50
2026-06-26 12:50:00,320,7.608276
2026-06-26 12:50:00,321,14.307068
2026-06-26 12:50:00,322,34.081879
2026-06-26 12:50:00,323,34.081879
2026-06-26 12:50:00,324,34.081879
2026-06-26 12:50:00,325,126.315399
2026-06-26 12:50:00,326,106
2026-06-26 12:50:00,327,106
2026-06-26 12:50:00,328,132.5
2026-06-26 12:50:00,329,132
2026-06-26 12:50:00,330,148
2026-06-26 12:50:00,331,131
2026-06-26 12:50:00,332,221.011993
2026-06-26 12:50:00,333,4.529541
2026-06-26 12:50:00,334,5.426819
2026-06-26 12:50:00,335,3.796505
2026-06-26 12:50:00,336,17.590874
2026-06-26 12:50:00,337,2.2248
2026-06-26 12:50:00,338,49.368263
2026-06-26 12:50:00,339,26.319168
2026-06-26 12:50:00,340,45.080414
2026-06-26 12:50:00,341,2.133244
2026-06-26 12:50:00,342,2.67495
2026-06-26 12:50:00,343,3.140354
2026-06-26 12:50:00,344,3.422653
2026-06-26 12:50:00,345,3.727837
2026-06-26 12:50:00,346,27.555168
2026-06-26 12:50:00,347,122
2026-06-26 12:50:00,348,122
2026-06-26 12:50:00,349,136
2026-06-26 12:50:00,350,122
2026-06-26 12:50:00,351,122
2026-06-26 12:50:00,352,136
2026-06-26 12:50:00,353,42.636261
2026-06-26 12:50:00,354,43.189392
2026-06-26 12:50:00,355,21.931366
2026-06-26 12:50:00,356,4.538803
2026-06-26 12:50:00,357,0
2026-06-26 12:50:00,358,0
2026-06-26 12:50:00,359,708
2026-06-26 12:50:00,360,757
2026-06-26 12:50:00,361,1.446701
2026-06-26 12:50:00,362,2.335403
2026-06-26 12:50:00,363,4.488785
2026-06-26 12:50:00,364,35.955872
2026-06-26 12:50:00,365,38.628769
2026-06-26 12:50:00,366,28.317444
2026-06-26 12:50:00,367,670.492798
2026-06-26 12:50:00,368,819
2026-06-26 12:50:00,369,0
2026-06-26 12:50:00,370,1.825623
2026-06-26 12:50:00,371,4.462158
2026-06-26 12:50:00,372,9.240112
2026-06-26 12:50:00,373,0
2026-06-26 12:50:00,374,0
2026-06-26 12:50:00,375,0
2026-06-26 12:50:00,376,0
2026-06-26 12:50:00,377,52.127747
2026-06-26 12:50:00,378,138.022095
2026-06-26 12:50:00,380,89.548813
2026-06-26 12:50:00,381,36.5345
2026-06-26 12:50:00,382,92.171234
2026-06-26 12:50:00,383,128.402054
2026-06-26 12:50:00,384,0
2026-06-26 12:50:00,385,0
2026-06-26 12:50:00,386,0
2026-06-26 12:50:00,387,0
2026-06-26 12:50:00,388,24.375
2026-06-26 12:50:00,389,16.804688
2026-06-26 12:50:00,390,92.953125
2026-06-26 12:50:00,391,15.351562
2026-06-26 12:50:00,392,24
2026-06-26 12:50:00,393,8.576271
2026-06-26 12:50:00,394,0
2026-06-26 12:50:00,395,0
2026-06-26 12:50:00,396,0
2026-06-26 12:50:00,397,0
2026-06-26 12:50:00,398,0
2026-06-26 12:50:00,399,0
2026-06-26 12:50:00,400,0
2026-06-26 12:50:00,401,0
2026-06-26 12:50:00,402,0
2026-06-26 12:50:00,403,0
2026-06-26 12:50:00,404,0
2026-06-26 12:50:00,405,0
2026-06-26 12:50:00,406,0
2026-06-26 12:50:00,407,0
2026-06-26 12:50:00,408,20
2026-06-26 12:50:00,409,2.310547
2026-06-26 12:50:00,410,19.222889
2026-06-26 12:50:00,411,11.190235
2026-06-26 12:50:00,412,0
2026-06-26 12:50:00,413,19.94293
2026-06-26 12:50:00,414,0
2026-06-26 12:50:00,415,600.123535
2026-06-26 12:50:00,416,355
2026-06-26 12:50:00,417,355
2026-06-26 12:50:00,418,260.008545
2026-06-26 12:50:00,419,716.826904
2026-06-26 12:50:00,420,603.783386
2026-06-26 12:50:00,421,501.014648
2026-06-26 12:50:00,422,495
2026-06-26 12:50:00,423,3.265656
2026-06-26 12:50:00,424,5.74588
2026-06-26 12:50:00,425,1.120041
2026-06-26 12:50:00,426,4.269562
2026-06-26 12:50:00,427,34.86499
2026-06-26 12:50:00,428,81.841003
2026-06-26 12:50:00,429,81.225868
2026-06-26 12:50:00,430,41.433777
2026-06-26 12:50:00,431,5.634705
2026-06-26 12:50:00,432,92.680206
2026-06-26 12:50:00,433,0
2026-06-26 12:50:00,434,0.980988
2026-06-26 12:50:00,435,18.001709
2026-06-26 12:50:00,436,8
2026-06-26 12:50:00,437,115
2026-06-26 12:50:00,438,115
2026-06-26 12:50:00,439,186
2026-06-26 12:50:00,440,115
2026-06-26 12:50:00,441,115
2026-06-26 12:50:00,442,186
2026-06-26 12:50:00,443,119
2026-06-26 12:50:00,444,9.274933
2026-06-26 12:50:00,445,56
2026-06-26 12:50:00,446,187.896362
2026-06-26 12:50:00,447,187.896362
2026-06-26 12:50:00,448,204
2026-06-26 12:50:00,449,187.896362
2026-06-26 12:50:00,450,187.896362
2026-06-26 12:50:00,451,204
2026-06-26 12:50:00,452,190
2026-06-26 12:50:00,453,190
2026-06-26 12:50:00,454,190
2026-06-26 12:50:00,455,3.21521
2026-06-26 12:50:00,456,5.299988
2026-06-26 12:50:00,457,5.129517
2026-06-26 12:50:00,458,3.159882
2026-06-26 12:50:00,459,61.593994
2026-06-26 12:50:00,460,37.221924
2026-06-26 12:50:00,461,3.429565
2026-06-26 12:50:00,462,0
2026-06-26 12:50:00,463,7.045288
2026-06-26 12:50:00,464,2.451324
2026-06-26 12:50:00,465,988.86853
2026-06-26 12:50:00,466,25.921631
2026-06-26 12:50:00,467,966.166992
2026-06-26 12:50:00,468,0
2026-06-26 12:50:00,470,989.568848
2026-06-26 12:50:00,471,979.131348
2026-06-26 12:50:00,472,0
2026-06-26 12:50:00,473,0
2026-06-26 12:50:00,474,47.734009
2026-06-26 12:50:00,475,55.665039
2026-06-26 12:50:00,476,5.937866
2026-06-26 12:50:00,477,0
2026-06-26 12:50:00,478,0
2026-06-26 12:50:00,479,1418.844971
2026-06-26 12:50:00,480,1417.447998
2026-06-26 12:50:00,481,56.077454
2026-06-26 12:50:00,482,28.286224
2026-06-26 12:50:00,570,0
2026-06-26 12:50:00,571,0
2026-06-26 12:50:00,572,0
2026-06-26 12:50:00,573,0
2026-06-26 12:50:00,574,0
2026-06-26 12:50:00,575,0
2026-06-26 12:50:00,576,0
2026-06-26 12:50:00,577,0
2026-06-26 12:50:00,578,0
2026-06-26 12:50:00,579,0
2026-06-26 12:50:00,580,0
2026-06-26 12:50:00,581,0
2026-06-26 12:50:00,582,0
2026-06-26 12:50:00,583,0
2026-06-26 12:50:00,584,0
2026-06-26 12:50:00,585,0
2026-06-26 12:50:00,586,0
2026-06-26 12:50:00,587,0
2026-06-26 12:50:00,588,0
2026-06-26 12:50:00,589,0
2026-06-26 12:50:00,590,0
2026-06-26 12:50:00,591,0
2026-06-26 12:50:00,592,0
2026-06-26 12:50:00,593,0
2026-06-26 12:50:00,594,0
2026-06-26 12:50:00,595,0
2026-06-26 12:50:00,596,0
2026-06-26 12:50:00,597,0
2026-06-26 12:50:00,598,0
2026-06-26 12:50:00,599,0
2026-06-26 12:50:00,600,0
2026-06-26 12:50:00,601,0
2026-06-26 12:50:00,602,0
2026-06-26 12:50:00,603,0
2026-06-26 12:55:00,2,25.377096
2026-06-26 12:55:00,3,21.621422
2026-06-26 12:55:00,4,442.611145
2026-06-26 12:55:00,5,280
2026-06-26 12:55:00,6,280
2026-06-26 12:55:00,7,280
2026-06-26 12:55:00,8,280
2026-06-26 12:55:00,9,280
2026-06-26 12:55:00,10,310
2026-06-26 12:55:00,11,310
2026-06-26 12:55:00,13,193.875763
2026-06-26 12:55:00,14,121.009979
2026-06-26 12:55:00,15,393.198975
2026-06-26 12:55:00,16,48.675476
2026-06-26 12:55:00,17,19.280151
2026-06-26 12:55:00,18,380.018005
2026-06-26 12:55:00,19,4.49366
2026-06-26 12:55:00,20,839.928284
2026-06-26 12:55:00,21,483.6604
2026-06-26 12:55:00,22,6.825439
2026-06-26 12:55:00,23,40.418701
2026-06-26 12:55:00,24,29.33667
2026-06-26 12:55:00,27,0
2026-06-26 12:55:00,28,0
2026-06-26 12:55:00,29,0
2026-06-26 12:55:00,31,985.631714
2026-06-26 12:55:00,32,991.906738
2026-06-26 12:55:00,33,8.237549
2026-06-26 12:55:00,35,182.545624
2026-06-26 12:55:00,36,74.462296
2026-06-26 12:55:00,37,269.204346
2026-06-26 12:55:00,38,349.989685
2026-06-26 12:55:00,39,280.436096
2026-06-26 12:55:00,40,280
2026-06-26 12:55:00,41,102.569702
2026-06-26 12:55:00,42,365.016235
2026-06-26 12:55:00,43,39.75798
2026-06-26 12:55:00,44,4.594955
2026-06-26 12:55:00,45,4.451889
2026-06-26 12:55:00,46,4.394669
2026-06-26 12:55:00,47,5.338821
2026-06-26 12:55:00,48,12.319946
2026-06-26 12:55:00,49,8.65773
2026-06-26 12:55:00,50,3.708008
2026-06-26 12:55:00,51,2.620773
2026-06-26 12:55:00,52,409.996704
2026-06-26 12:55:00,53,409.996704
2026-06-26 12:55:00,54,51.838745
2026-06-26 12:55:00,55,0
2026-06-26 12:55:00,56,0
2026-06-26 12:55:00,57,414.291992
2026-06-26 12:55:00,58,403.91571
2026-06-26 12:55:00,59,69.844666
2026-06-26 12:55:00,60,829.985229
2026-06-26 12:55:00,61,874.402771
2026-06-26 12:55:00,62,5.229492
2026-06-26 12:55:00,63,1.758034
2026-06-26 12:55:00,64,0
2026-06-26 12:55:00,65,0
2026-06-26 12:55:00,66,0
2026-06-26 12:55:00,67,0
2026-06-26 12:55:00,68,0
2026-06-26 12:55:00,69,15.62915
2026-06-26 12:55:00,70,12.38623
2026-06-26 12:55:00,71,8.208069
2026-06-26 12:55:00,72,4.419952
2026-06-26 12:55:00,73,9.872894
2026-06-26 12:55:00,74,93.608154
2026-06-26 12:55:00,75,0
2026-06-26 12:55:00,76,309.362671
2026-06-26 12:55:00,77,81.396729
2026-06-26 12:55:00,78,310
2026-06-26 12:55:00,81,66.213013
2026-06-26 12:55:00,82,332.588562
2026-06-26 12:55:00,83,351.539795
2026-06-26 12:55:00,84,326.399536
2026-06-26 12:55:00,85,112.654541
2026-06-26 12:55:00,86,107.985107
2026-06-26 12:55:00,87,3.374584
2026-06-26 12:55:00,88,0
2026-06-26 12:55:00,89,27.674347
2026-06-26 12:55:00,90,5.139465
2026-06-26 12:55:00,91,7.678619
2026-06-26 12:55:00,92,4.431396
2026-06-26 12:55:00,93,6.818115
2026-06-26 12:55:00,94,4.325562
2026-06-26 12:55:00,95,21.693176
2026-06-26 12:55:00,96,3.042938
2026-06-26 12:55:00,97,137.087921
2026-06-26 12:55:00,98,136.39212
2026-06-26 12:55:00,99,97.209991
2026-06-26 12:55:00,100,36.534317
2026-06-26 12:55:00,101,0.607925
2026-06-26 12:55:00,102,10.120163
2026-06-26 12:55:00,103,69.845459
2026-06-26 12:55:00,104,921
2026-06-26 12:55:00,105,0
2026-06-26 12:55:00,106,0
2026-06-26 12:55:00,107,15.800049
2026-06-26 12:55:00,108,34.924164
2026-06-26 12:55:00,109,0
2026-06-26 12:55:00,110,0
2026-06-26 12:55:00,111,0
2026-06-26 12:55:00,112,0
2026-06-26 12:55:00,113,0
2026-06-26 12:55:00,114,0
2026-06-26 12:55:00,115,0
2026-06-26 12:55:00,116,0
2026-06-26 12:55:00,117,0
2026-06-26 12:55:00,118,0
2026-06-26 12:55:00,119,0
2026-06-26 12:55:00,120,0
2026-06-26 12:55:00,121,0
2026-06-26 12:55:00,122,0
2026-06-26 12:55:00,123,0
2026-06-26 12:55:00,124,0
2026-06-26 12:55:00,125,2.583618
2026-06-26 12:55:00,126,5.245972
2026-06-26 12:55:00,127,5.844727
2026-06-26 12:55:00,128,5.762329
2026-06-26 12:55:00,130,0
2026-06-26 12:55:00,131,0
2026-06-26 12:55:00,132,8.703247
2026-06-26 12:55:00,133,163.959839
2026-06-26 12:55:00,134,89.965393
2026-06-26 12:55:00,135,1.553421
2026-06-26 12:55:00,136,1.469421
2026-06-26 12:55:00,137,1000.445557
2026-06-26 12:55:00,138,996.783325
2026-06-26 12:55:00,139,982.345642
2026-06-26 12:55:00,140,983.771423
2026-06-26 12:55:00,141,0
2026-06-26 12:55:00,142,959.845459
2026-06-26 12:55:00,143,0
2026-06-26 12:55:00,144,210
2026-06-26 12:55:00,146,90.89856
2026-06-26 12:55:00,147,98.050842
2026-06-26 12:55:00,148,66.108948
2026-06-26 12:55:00,149,8.280273
2026-06-26 12:55:00,150,15.400635
2026-06-26 12:55:00,151,16.740356
2026-06-26 12:55:00,152,161.5
2026-06-26 12:55:00,153,12.89978
2026-06-26 12:55:00,154,87
2026-06-26 12:55:00,155,2.723785
2026-06-26 12:55:00,156,15.379425
2026-06-26 12:55:00,157,22.961365
2026-06-26 12:55:00,158,6.683868
2026-06-26 12:55:00,159,0.922348
2026-06-26 12:55:00,160,3.356201
2026-06-26 12:55:00,161,0
2026-06-26 12:55:00,162,0
2026-06-26 12:55:00,163,0
2026-06-26 12:55:00,164,0
2026-06-26 12:55:00,165,0
2026-06-26 12:55:00,166,0
2026-06-26 12:55:00,167,13.57843
2026-06-26 12:55:00,168,141.003906
2026-06-26 12:55:00,169,70.5
2026-06-26 12:55:00,170,6.460205
2026-06-26 12:55:00,171,635.441162
2026-06-26 12:55:00,172,0
2026-06-26 12:55:00,173,0
2026-06-26 12:55:00,174,20.756348
2026-06-26 12:55:00,175,46.178223
2026-06-26 12:55:00,178,39.646973
2026-06-26 12:55:00,179,37.426758
2026-06-26 12:55:00,180,50.498184
2026-06-26 12:55:00,181,47.024292
2026-06-26 12:55:00,182,48.064972
2026-06-26 12:55:00,183,120.753204
2026-06-26 12:55:00,184,0
2026-06-26 12:55:00,185,0
2026-06-26 12:55:00,186,0
2026-06-26 12:55:00,187,9.395874
2026-06-26 12:55:00,188,7.946289
2026-06-26 12:55:00,189,17.067139
2026-06-26 12:55:00,190,6.460205
2026-06-26 12:55:00,191,17.361984
2026-06-26 12:55:00,192,20.719025
2026-06-26 12:55:00,193,80.489517
2026-06-26 12:55:00,194,2.858063
2026-06-26 12:55:00,195,4.658661
2026-06-26 12:55:00,196,84.937592
2026-06-26 12:55:00,197,0
2026-06-26 12:55:00,198,0
2026-06-26 12:55:00,199,0
2026-06-26 12:55:00,200,0
2026-06-26 12:55:00,201,0
2026-06-26 12:55:00,202,0
2026-06-26 12:55:00,203,997.899109
2026-06-26 12:55:00,204,1000
2026-06-26 12:55:00,205,1.521576
2026-06-26 12:55:00,206,1.558395
2026-06-26 12:55:00,207,0
2026-06-26 12:55:00,208,0
2026-06-26 12:55:00,209,0
2026-06-26 12:55:00,210,2.640991
2026-06-26 12:55:00,211,1.135345
2026-06-26 12:55:00,212,1410
2026-06-26 12:55:00,213,1412
2026-06-26 12:55:00,214,0
2026-06-26 12:55:00,215,5.886963
2026-06-26 12:55:00,216,196.911926
2026-06-26 12:55:00,217,115
2026-06-26 12:55:00,218,11.164881
2026-06-26 12:55:00,219,7.729223
2026-06-26 12:55:00,220,30.360247
2026-06-26 12:55:00,221,35
2026-06-26 12:55:00,222,22.892212
2026-06-26 12:55:00,223,22.63324
2026-06-26 12:55:00,224,0
2026-06-26 12:55:00,225,165
2026-06-26 12:55:00,226,95
2026-06-26 12:55:00,227,165
2026-06-26 12:55:00,228,95
2026-06-26 12:55:00,229,3.465393
2026-06-26 12:55:00,230,1.966736
2026-06-26 12:55:00,231,5.926147
2026-06-26 12:55:00,232,1.948242
2026-06-26 12:55:00,233,2.049988
2026-06-26 12:55:00,234,2.72644
2026-06-26 12:55:00,235,5.953888
2026-06-26 12:55:00,236,4.316467
2026-06-26 12:55:00,237,0
2026-06-26 12:55:00,238,3.086121
2026-06-26 12:55:00,239,1.318359
2026-06-26 12:55:00,240,27.415466
2026-06-26 12:55:00,241,26.852417
2026-06-26 12:55:00,242,1.036072
2026-06-26 12:55:00,245,5.779526
2026-06-26 12:55:00,246,1.254852
2026-06-26 12:55:00,247,200
2026-06-26 12:55:00,248,100
2026-06-26 12:55:00,249,10.082458
2026-06-26 12:55:00,250,12.043579
2026-06-26 12:55:00,251,5.070709
2026-06-26 12:55:00,254,68.287964
2026-06-26 12:55:00,255,62.494324
2026-06-26 12:55:00,256,99.004486
2026-06-26 12:55:00,257,0
2026-06-26 12:55:00,258,99.004486
2026-06-26 12:55:00,259,130
2026-06-26 12:55:00,260,67.044647
2026-06-26 12:55:00,261,26.976288
2026-06-26 12:55:00,262,115.870544
2026-06-26 12:55:00,263,115.735657
2026-06-26 12:55:00,264,69.386841
2026-06-26 12:55:00,265,4.11084
2026-06-26 12:55:00,266,10.519714
2026-06-26 12:55:00,267,12.730713
2026-06-26 12:55:00,268,19.389038
2026-06-26 12:55:00,269,32.591309
2026-06-26 12:55:00,270,215.180511
2026-06-26 12:55:00,271,80.145264
2026-06-26 12:55:00,272,329
2026-06-26 12:55:00,273,143
2026-06-26 12:55:00,274,150
2026-06-26 12:55:00,275,120
2026-06-26 12:55:00,276,275.670837
2026-06-26 12:55:00,277,275.670837
2026-06-26 12:55:00,278,282.354614
2026-06-26 12:55:00,279,0
2026-06-26 12:55:00,280,0
2026-06-26 12:55:00,281,176.285721
2026-06-26 12:55:00,282,176.285721
2026-06-26 12:55:00,283,207.428574
2026-06-26 12:55:00,287,12.532731
2026-06-26 12:55:00,288,0.731224
2026-06-26 12:55:00,289,1.944029
2026-06-26 12:55:00,290,10.652094
2026-06-26 12:55:00,291,9.203479
2026-06-26 12:55:00,292,49.083008
2026-06-26 12:55:00,293,7.196289
2026-06-26 12:55:00,294,8.002869
2026-06-26 12:55:00,295,27.999817
2026-06-26 12:55:00,296,23.09259
2026-06-26 12:55:00,297,67.12854
2026-06-26 12:55:00,298,97.476608
2026-06-26 12:55:00,299,0
2026-06-26 12:55:00,300,0
2026-06-26 12:55:00,301,0
2026-06-26 12:55:00,302,4.255035
2026-06-26 12:55:00,303,7.516708
2026-06-26 12:55:00,304,3.659943
2026-06-26 12:55:00,305,10.891907
2026-06-26 12:55:00,306,4.77005
2026-06-26 12:55:00,307,21.753601
2026-06-26 12:55:00,308,3.564575
2026-06-26 12:55:00,309,21.845154
2026-06-26 12:55:00,310,3.534058
2026-06-26 12:55:00,311,22.2724
2026-06-26 12:55:00,312,3.198334
2026-06-26 12:55:00,313,22.302917
2026-06-26 12:55:00,314,0
2026-06-26 12:55:00,315,0
2026-06-26 12:55:00,316,8.157593
2026-06-26 12:55:00,317,23.432129
2026-06-26 12:55:00,318,100
2026-06-26 12:55:00,319,50
2026-06-26 12:55:00,320,7.608276
2026-06-26 12:55:00,321,14.307068
2026-06-26 12:55:00,322,34.071411
2026-06-26 12:55:00,323,34.071411
2026-06-26 12:55:00,324,34.071411
2026-06-26 12:55:00,325,126.309731
2026-06-26 12:55:00,326,106
2026-06-26 12:55:00,327,106
2026-06-26 12:55:00,328,132.5
2026-06-26 12:55:00,329,132
2026-06-26 12:55:00,330,148
2026-06-26 12:55:00,331,131
2026-06-26 12:55:00,332,221.011993
2026-06-26 12:55:00,333,4.529541
2026-06-26 12:55:00,334,5.426819
2026-06-26 12:55:00,335,3.796505
2026-06-26 12:55:00,336,17.590874
2026-06-26 12:55:00,337,2.2248
2026-06-26 12:55:00,338,94.497513
2026-06-26 12:55:00,339,29.195526
2026-06-26 12:55:00,340,44.317451
2026-06-26 12:55:00,341,2.133244
2026-06-26 12:55:00,342,2.67495
2026-06-26 12:55:00,343,3.140354
2026-06-26 12:55:00,344,3.422653
2026-06-26 12:55:00,345,3.727837
2026-06-26 12:55:00,346,27.555168
2026-06-26 12:55:00,347,122
2026-06-26 12:55:00,348,122
2026-06-26 12:55:00,349,136
2026-06-26 12:55:00,350,122
2026-06-26 12:55:00,351,122
2026-06-26 12:55:00,352,136
2026-06-26 12:55:00,353,43.408752
2026-06-26 12:55:00,354,43.466003
2026-06-26 12:55:00,355,21.931366
2026-06-26 12:55:00,356,4.538803
2026-06-26 12:55:00,357,0
2026-06-26 12:55:00,358,0
2026-06-26 12:55:00,359,708
2026-06-26 12:55:00,360,757
2026-06-26 12:55:00,361,1.446701
2026-06-26 12:55:00,362,2.335403
2026-06-26 12:55:00,363,4.488785
2026-06-26 12:55:00,364,36.14386
2026-06-26 12:55:00,365,38.570648
2026-06-26 12:55:00,366,28.556709
2026-06-26 12:55:00,367,678.768433
2026-06-26 12:55:00,368,819
2026-06-26 12:55:00,369,0
2026-06-26 12:55:00,370,1.825623
2026-06-26 12:55:00,371,4.462158
2026-06-26 12:55:00,372,9.240112
2026-06-26 12:55:00,373,0
2026-06-26 12:55:00,374,0
2026-06-26 12:55:00,375,0
2026-06-26 12:55:00,376,0
2026-06-26 12:55:00,377,52.127747
2026-06-26 12:55:00,378,138.676727
2026-06-26 12:55:00,380,89.548813
2026-06-26 12:55:00,381,36.5345
2026-06-26 12:55:00,382,92.228455
2026-06-26 12:55:00,383,125.552383
2026-06-26 12:55:00,384,0
2026-06-26 12:55:00,385,0
2026-06-26 12:55:00,386,0
2026-06-26 12:55:00,387,0
2026-06-26 12:55:00,388,24.375
2026-06-26 12:55:00,389,16.804688
2026-06-26 12:55:00,390,92.953125
2026-06-26 12:55:00,391,15.351562
2026-06-26 12:55:00,392,24
2026-06-26 12:55:00,393,10
2026-06-26 12:55:00,394,0
2026-06-26 12:55:00,395,0
2026-06-26 12:55:00,396,0
2026-06-26 12:55:00,397,0
2026-06-26 12:55:00,398,0
2026-06-26 12:55:00,399,0
2026-06-26 12:55:00,400,0
2026-06-26 12:55:00,401,0
2026-06-26 12:55:00,402,0
2026-06-26 12:55:00,403,0
2026-06-26 12:55:00,404,0
2026-06-26 12:55:00,405,0
2026-06-26 12:55:00,406,0
2026-06-26 12:55:00,407,0
2026-06-26 12:55:00,408,20
2026-06-26 12:55:00,409,2.310547
2026-06-26 12:55:00,410,19.412764
2026-06-26 12:55:00,411,11.190235
2026-06-26 12:55:00,412,0
2026-06-26 12:55:00,413,19.94293
2026-06-26 12:55:00,414,0
2026-06-26 12:55:00,415,600.123535
2026-06-26 12:55:00,416,355
2026-06-26 12:55:00,417,355
2026-06-26 12:55:00,418,260.008545
2026-06-26 12:55:00,419,716.826904
2026-06-26 12:55:00,420,613.857849
2026-06-26 12:55:00,421,501.014648
2026-06-26 12:55:00,422,495
2026-06-26 12:55:00,423,3.265656
2026-06-26 12:55:00,424,5.74588
2026-06-26 12:55:00,425,1.120041
2026-06-26 12:55:00,426,4.269562
2026-06-26 12:55:00,427,34.86499
2026-06-26 12:55:00,428,83.632294
2026-06-26 12:55:00,429,82.603783
2026-06-26 12:55:00,430,41.714279
2026-06-26 12:55:00,431,5.634705
2026-06-26 12:55:00,432,92.744293
2026-06-26 12:55:00,433,0
2026-06-26 12:55:00,434,0.980988
2026-06-26 12:55:00,435,18.001709
2026-06-26 12:55:00,436,8
2026-06-26 12:55:00,437,115
2026-06-26 12:55:00,438,115
2026-06-26 12:55:00,439,186
2026-06-26 12:55:00,440,115
2026-06-26 12:55:00,441,115
2026-06-26 12:55:00,442,186
2026-06-26 12:55:00,443,119
2026-06-26 12:55:00,444,9.274933
2026-06-26 12:55:00,445,56
2026-06-26 12:55:00,446,187.896362
2026-06-26 12:55:00,447,187.896362
2026-06-26 12:55:00,448,204
2026-06-26 12:55:00,449,187.896362
2026-06-26 12:55:00,450,187.896362
2026-06-26 12:55:00,451,204
2026-06-26 12:55:00,452,190
2026-06-26 12:55:00,453,190
2026-06-26 12:55:00,454,190
2026-06-26 12:55:00,455,3.21521
2026-06-26 12:55:00,456,5.299988
2026-06-26 12:55:00,457,5.129517
2026-06-26 12:55:00,458,3.159882
2026-06-26 12:55:00,459,61.593994
2026-06-26 12:55:00,460,37.221924
2026-06-26 12:55:00,461,3.429565
2026-06-26 12:55:00,462,0
2026-06-26 12:55:00,463,7.045288
2026-06-26 12:55:00,464,2.451324
2026-06-26 12:55:00,465,988.86853
2026-06-26 12:55:00,466,25.921631
2026-06-26 12:55:00,467,966.276855
2026-06-26 12:55:00,468,0
2026-06-26 12:55:00,470,989.568848
2026-06-26 12:55:00,471,979.131348
2026-06-26 12:55:00,472,0
2026-06-26 12:55:00,473,0
2026-06-26 12:55:00,474,47.734009
2026-06-26 12:55:00,475,55.665039
2026-06-26 12:55:00,476,5.937866
2026-06-26 12:55:00,477,0
2026-06-26 12:55:00,478,0
2026-06-26 12:55:00,479,1418.771484
2026-06-26 12:55:00,480,1418.256714
2026-06-26 12:55:00,481,55.67041
2026-06-26 12:55:00,482,35.392548
2026-06-26 12:55:00,570,0
2026-06-26 12:55:00,571,0
2026-06-26 12:55:00,572,0
2026-06-26 12:55:00,573,0
2026-06-26 12:55:00,574,0
2026-06-26 12:55:00,575,0
2026-06-26 12:55:00,576,0
2026-06-26 12:55:00,577,0
2026-06-26 12:55:00,578,0
2026-06-26 12:55:00,579,0
2026-06-26 12:55:00,580,0
2026-06-26 12:55:00,581,0
2026-06-26 12:55:00,582,0
2026-06-26 12:55:00,583,0
2026-06-26 12:55:00,584,0
2026-06-26 12:55:00,585,0
2026-06-26 12:55:00,586,0
2026-06-26 12:55:00,587,0
2026-06-26 12:55:00,588,0
2026-06-26 12:55:00,589,0
2026-06-26 12:55:00,590,0
2026-06-26 12:55:00,591,0
2026-06-26 12:55:00,592,0
2026-06-26 12:55:00,593,0
2026-06-26 12:55:00,594,0
2026-06-26 12:55:00,595,0
2026-06-26 12:55:00,596,0
2026-06-26 12:55:00,597,0
2026-06-26 12:55:00,598,0
2026-06-26 12:55:00,599,0
2026-06-26 12:55:00,600,0
2026-06-26 12:55:00,601,0
2026-06-26 12:55:00,602,0
2026-06-26 12:55:00,603,0
2026-06-26 13:00:00,2,25.377096
2026-06-26 13:00:00,3,21.621422
2026-06-26 13:00:00,4,444.934753
2026-06-26 13:00:00,5,280
2026-06-26 13:00:00,6,280
2026-06-26 13:00:00,7,280
2026-06-26 13:00:00,8,280
2026-06-26 13:00:00,9,280
2026-06-26 13:00:00,10,310
2026-06-26 13:00:00,11,310
2026-06-26 13:00:00,13,193.875763
2026-06-26 13:00:00,14,121.009979
2026-06-26 13:00:00,15,393.901184
2026-06-26 13:00:00,16,48.675476
2026-06-26 13:00:00,17,47.898804
2026-06-26 13:00:00,18,382.186707
2026-06-26 13:00:00,19,4.422134
2026-06-26 13:00:00,20,896.82135
2026-06-26 13:00:00,21,487.780396
2026-06-26 13:00:00,22,6.825439
2026-06-26 13:00:00,23,40.418701
2026-06-26 13:00:00,24,29.33667
2026-06-26 13:00:00,27,0
2026-06-26 13:00:00,28,0
2026-06-26 13:00:00,29,0
2026-06-26 13:00:00,31,984.571045
2026-06-26 13:00:00,32,990.89032
2026-06-26 13:00:00,33,8.237549
2026-06-26 13:00:00,35,181.725281
2026-06-26 13:00:00,36,86.382828
2026-06-26 13:00:00,37,269.204346
2026-06-26 13:00:00,38,349.989685
2026-06-26 13:00:00,39,292.997742
2026-06-26 13:00:00,40,280.560059
2026-06-26 13:00:00,41,102.569702
2026-06-26 13:00:00,42,365.016235
2026-06-26 13:00:00,43,39.643539
2026-06-26 13:00:00,44,4.594955
2026-06-26 13:00:00,45,4.451889
2026-06-26 13:00:00,46,4.394669
2026-06-26 13:00:00,47,5.338821
2026-06-26 13:00:00,48,12.319946
2026-06-26 13:00:00,49,8.65773
2026-06-26 13:00:00,50,3.708008
2026-06-26 13:00:00,51,2.620773
2026-06-26 13:00:00,52,409.996704
2026-06-26 13:00:00,53,409.996704
2026-06-26 13:00:00,54,51.838745
2026-06-26 13:00:00,55,0
2026-06-26 13:00:00,56,0
2026-06-26 13:00:00,57,426.255249
2026-06-26 13:00:00,58,420.945007
2026-06-26 13:00:00,59,69.844666
2026-06-26 13:00:00,60,829.985229
2026-06-26 13:00:00,61,889.237061
2026-06-26 13:00:00,62,5.229492
2026-06-26 13:00:00,63,1.758034
2026-06-26 13:00:00,64,0
2026-06-26 13:00:00,65,0
2026-06-26 13:00:00,66,0
2026-06-26 13:00:00,67,0
2026-06-26 13:00:00,68,0
2026-06-26 13:00:00,69,15.62915
2026-06-26 13:00:00,70,12.38623
2026-06-26 13:00:00,71,8.208069
2026-06-26 13:00:00,72,4.419952
2026-06-26 13:00:00,73,9.872894
2026-06-26 13:00:00,74,93.608154
2026-06-26 13:00:00,75,0
2026-06-26 13:00:00,76,308.960449
2026-06-26 13:00:00,77,81.396729
2026-06-26 13:00:00,78,310
2026-06-26 13:00:00,81,66.213013
2026-06-26 13:00:00,82,322.914246
2026-06-26 13:00:00,83,338.447266
2026-06-26 13:00:00,84,331.397461
2026-06-26 13:00:00,85,112.654541
2026-06-26 13:00:00,86,107.985107
2026-06-26 13:00:00,87,3.374584
2026-06-26 13:00:00,88,0
2026-06-26 13:00:00,89,27.674347
2026-06-26 13:00:00,90,5.139465
2026-06-26 13:00:00,91,7.678619
2026-06-26 13:00:00,92,4.431396
2026-06-26 13:00:00,93,6.818115
2026-06-26 13:00:00,94,4.325562
2026-06-26 13:00:00,95,21.693176
2026-06-26 13:00:00,96,3.042938
2026-06-26 13:00:00,97,136.776642
2026-06-26 13:00:00,98,135.696289
2026-06-26 13:00:00,99,96.971954
2026-06-26 13:00:00,100,36.415291
2026-06-26 13:00:00,101,0.607925
2026-06-26 13:00:00,102,10.197609
2026-06-26 13:00:00,103,69.845459
2026-06-26 13:00:00,104,921
2026-06-26 13:00:00,105,0
2026-06-26 13:00:00,106,0
2026-06-26 13:00:00,107,15.800049
2026-06-26 13:00:00,108,34.924164
2026-06-26 13:00:00,109,0
2026-06-26 13:00:00,110,0
2026-06-26 13:00:00,111,0
2026-06-26 13:00:00,112,0
2026-06-26 13:00:00,113,0
2026-06-26 13:00:00,114,0
2026-06-26 13:00:00,115,0
2026-06-26 13:00:00,116,0
2026-06-26 13:00:00,117,0
2026-06-26 13:00:00,118,0
2026-06-26 13:00:00,119,0
2026-06-26 13:00:00,120,0
2026-06-26 13:00:00,121,0
2026-06-26 13:00:00,122,0
2026-06-26 13:00:00,123,0
2026-06-26 13:00:00,124,0
2026-06-26 13:00:00,125,2.583618
2026-06-26 13:00:00,126,5.245972
2026-06-26 13:00:00,127,5.844727
2026-06-26 13:00:00,128,5.762329
2026-06-26 13:00:00,130,0
2026-06-26 13:00:00,131,0
2026-06-26 13:00:00,132,8.703247
2026-06-26 13:00:00,133,156.83316
2026-06-26 13:00:00,134,93.817139
2026-06-26 13:00:00,135,1.553421
2026-06-26 13:00:00,136,1.469421
2026-06-26 13:00:00,137,1000.445557
2026-06-26 13:00:00,138,995.318481
2026-06-26 13:00:00,139,981.019348
2026-06-26 13:00:00,140,982.445129
2026-06-26 13:00:00,141,0
2026-06-26 13:00:00,142,958.576782
2026-06-26 13:00:00,143,0
2026-06-26 13:00:00,144,213.204636
2026-06-26 13:00:00,146,91.001099
2026-06-26 13:00:00,147,98.230286
2026-06-26 13:00:00,148,67.031799
2026-06-26 13:00:00,149,8.280273
2026-06-26 13:00:00,150,15.400635
2026-06-26 13:00:00,151,16.740356
2026-06-26 13:00:00,152,161.5
2026-06-26 13:00:00,153,12.89978
2026-06-26 13:00:00,154,87
2026-06-26 13:00:00,155,2.723785
2026-06-26 13:00:00,156,15.379425
2026-06-26 13:00:00,157,22.961365
2026-06-26 13:00:00,158,6.683868
2026-06-26 13:00:00,159,0.922348
2026-06-26 13:00:00,160,3.356201
2026-06-26 13:00:00,161,0
2026-06-26 13:00:00,162,0
2026-06-26 13:00:00,163,0
2026-06-26 13:00:00,164,0
2026-06-26 13:00:00,165,0
2026-06-26 13:00:00,166,0
2026-06-26 13:00:00,167,13.625992
2026-06-26 13:00:00,168,144.716339
2026-06-26 13:00:00,169,72.573517
2026-06-26 13:00:00,170,6.460205
2026-06-26 13:00:00,171,638.004639
2026-06-26 13:00:00,172,0
2026-06-26 13:00:00,173,0
2026-06-26 13:00:00,174,20.756348
2026-06-26 13:00:00,175,46.178223
2026-06-26 13:00:00,178,39.646973
2026-06-26 13:00:00,179,37.426758
2026-06-26 13:00:00,180,50.498184
2026-06-26 13:00:00,181,47.024292
2026-06-26 13:00:00,182,48.064972
2026-06-26 13:00:00,183,120.753204
2026-06-26 13:00:00,184,0
2026-06-26 13:00:00,185,0
2026-06-26 13:00:00,186,0
2026-06-26 13:00:00,187,9.395874
2026-06-26 13:00:00,188,7.946289
2026-06-26 13:00:00,189,17.067139
2026-06-26 13:00:00,190,6.460205
2026-06-26 13:00:00,191,19.032867
2026-06-26 13:00:00,192,21.91687
2026-06-26 13:00:00,193,81.015961
2026-06-26 13:00:00,194,2.858063
2026-06-26 13:00:00,195,4.658661
2026-06-26 13:00:00,196,84.937592
2026-06-26 13:00:00,197,0
2026-06-26 13:00:00,198,0
2026-06-26 13:00:00,199,0
2026-06-26 13:00:00,200,0
2026-06-26 13:00:00,201,0
2026-06-26 13:00:00,202,0
2026-06-26 13:00:00,203,997.899109
2026-06-26 13:00:00,204,1000
2026-06-26 13:00:00,205,1.521576
2026-06-26 13:00:00,206,1.558395
2026-06-26 13:00:00,207,0
2026-06-26 13:00:00,208,0
2026-06-26 13:00:00,209,0
2026-06-26 13:00:00,210,2.640991
2026-06-26 13:00:00,211,1.135345
2026-06-26 13:00:00,212,1410
2026-06-26 13:00:00,213,1412
2026-06-26 13:00:00,214,0
2026-06-26 13:00:00,215,5.886963
2026-06-26 13:00:00,216,204.081696
2026-06-26 13:00:00,217,117.979172
2026-06-26 13:00:00,218,11.164881
2026-06-26 13:00:00,219,7.729223
2026-06-26 13:00:00,220,30.360247
2026-06-26 13:00:00,221,35
2026-06-26 13:00:00,222,22.892212
2026-06-26 13:00:00,223,22.63324
2026-06-26 13:00:00,224,0
2026-06-26 13:00:00,225,183.665451
2026-06-26 13:00:00,226,103.437805
2026-06-26 13:00:00,227,165
2026-06-26 13:00:00,228,95
2026-06-26 13:00:00,229,3.465393
2026-06-26 13:00:00,230,1.966736
2026-06-26 13:00:00,231,5.926147
2026-06-26 13:00:00,232,1.948242
2026-06-26 13:00:00,233,2.049988
2026-06-26 13:00:00,234,2.72644
2026-06-26 13:00:00,235,5.953888
2026-06-26 13:00:00,236,4.316467
2026-06-26 13:00:00,237,0
2026-06-26 13:00:00,238,3.086121
2026-06-26 13:00:00,239,1.318359
2026-06-26 13:00:00,240,27.22168
2026-06-26 13:00:00,241,26.815796
2026-06-26 13:00:00,242,1.036072
2026-06-26 13:00:00,245,5.779526
2026-06-26 13:00:00,246,1.254852
2026-06-26 13:00:00,247,205.291641
2026-06-26 13:00:00,248,102.374451
2026-06-26 13:00:00,249,10.082458
2026-06-26 13:00:00,250,12.043579
2026-06-26 13:00:00,251,5.070709
2026-06-26 13:00:00,254,67.890625
2026-06-26 13:00:00,255,62.12262
2026-06-26 13:00:00,256,99.004486
2026-06-26 13:00:00,257,0
2026-06-26 13:00:00,258,99.004486
2026-06-26 13:00:00,259,130
2026-06-26 13:00:00,260,67.03183
2026-06-26 13:00:00,261,27.06601
2026-06-26 13:00:00,262,116.125061
2026-06-26 13:00:00,263,115.988831
2026-06-26 13:00:00,264,86.525635
2026-06-26 13:00:00,265,4.11084
2026-06-26 13:00:00,266,10.519714
2026-06-26 13:00:00,267,12.730713
2026-06-26 13:00:00,268,19.389038
2026-06-26 13:00:00,269,32.591309
2026-06-26 13:00:00,270,215.543671
2026-06-26 13:00:00,271,80.209351
2026-06-26 13:00:00,272,329
2026-06-26 13:00:00,273,143
2026-06-26 13:00:00,274,222.431747
2026-06-26 13:00:00,275,131.781067
2026-06-26 13:00:00,276,283.5
2026-06-26 13:00:00,277,283.5
2026-06-26 13:00:00,278,288
2026-06-26 13:00:00,279,0
2026-06-26 13:00:00,280,0
2026-06-26 13:00:00,281,176.285721
2026-06-26 13:00:00,282,176.285721
2026-06-26 13:00:00,283,207.428574
2026-06-26 13:00:00,287,12.533341
2026-06-26 13:00:00,288,0.731224
2026-06-26 13:00:00,289,1.978973
2026-06-26 13:00:00,290,10.680018
2026-06-26 13:00:00,291,9.203479
2026-06-26 13:00:00,292,49.083008
2026-06-26 13:00:00,293,7.196289
2026-06-26 13:00:00,294,8.002869
2026-06-26 13:00:00,295,27.999817
2026-06-26 13:00:00,296,23.09259
2026-06-26 13:00:00,297,67.12854
2026-06-26 13:00:00,298,97.085663
2026-06-26 13:00:00,299,0
2026-06-26 13:00:00,300,0
2026-06-26 13:00:00,301,0
2026-06-26 13:00:00,302,4.255035
2026-06-26 13:00:00,303,7.516708
2026-06-26 13:00:00,304,3.659943
2026-06-26 13:00:00,305,10.891907
2026-06-26 13:00:00,306,4.77005
2026-06-26 13:00:00,307,21.753601
2026-06-26 13:00:00,308,3.564575
2026-06-26 13:00:00,309,21.845154
2026-06-26 13:00:00,310,3.534058
2026-06-26 13:00:00,311,22.2724
2026-06-26 13:00:00,312,3.198334
2026-06-26 13:00:00,313,22.302917
2026-06-26 13:00:00,314,0
2026-06-26 13:00:00,315,0
2026-06-26 13:00:00,316,8.157593
2026-06-26 13:00:00,317,23.432129
2026-06-26 13:00:00,318,100
2026-06-26 13:00:00,319,50
2026-06-26 13:00:00,320,7.608276
2026-06-26 13:00:00,321,14.307068
2026-06-26 13:00:00,322,34.488129
2026-06-26 13:00:00,323,34.488129
2026-06-26 13:00:00,324,34.488129
2026-06-26 13:00:00,325,126.535606
2026-06-26 13:00:00,326,106
2026-06-26 13:00:00,327,106
2026-06-26 13:00:00,328,132.5
2026-06-26 13:00:00,329,132
2026-06-26 13:00:00,330,148
2026-06-26 13:00:00,331,131
2026-06-26 13:00:00,332,246.01091
2026-06-26 13:00:00,333,4.529541
2026-06-26 13:00:00,334,5.426819
2026-06-26 13:00:00,335,3.796505
2026-06-26 13:00:00,336,17.590874
2026-06-26 13:00:00,337,2.2248
2026-06-26 13:00:00,338,48.757904
2026-06-26 13:00:00,339,27.372055
2026-06-26 13:00:00,340,48.94101
2026-06-26 13:00:00,341,2.133244
2026-06-26 13:00:00,342,2.67495
2026-06-26 13:00:00,343,3.140354
2026-06-26 13:00:00,344,3.422653
2026-06-26 13:00:00,345,3.727837
2026-06-26 13:00:00,346,27.555168
2026-06-26 13:00:00,347,122
2026-06-26 13:00:00,348,122
2026-06-26 13:00:00,349,136
2026-06-26 13:00:00,350,122
2026-06-26 13:00:00,351,122
2026-06-26 13:00:00,352,136
2026-06-26 13:00:00,353,43.046356
2026-06-26 13:00:00,354,43.380157
2026-06-26 13:00:00,355,21.931366
2026-06-26 13:00:00,356,4.538803
2026-06-26 13:00:00,357,0
2026-06-26 13:00:00,358,0
2026-06-26 13:00:00,359,708
2026-06-26 13:00:00,360,756.270508
2026-06-26 13:00:00,361,1.446701
2026-06-26 13:00:00,362,2.335403
2026-06-26 13:00:00,363,4.488785
2026-06-26 13:00:00,364,36.184875
2026-06-26 13:00:00,365,38.457855
2026-06-26 13:00:00,366,28.686592
2026-06-26 13:00:00,367,685.943909
2026-06-26 13:00:00,368,819
2026-06-26 13:00:00,369,0
2026-06-26 13:00:00,370,1.825623
2026-06-26 13:00:00,371,4.462158
2026-06-26 13:00:00,372,9.240112
2026-06-26 13:00:00,373,0
2026-06-26 13:00:00,374,0
2026-06-26 13:00:00,375,0
2026-06-26 13:00:00,376,0
2026-06-26 13:00:00,377,29.384583
2026-06-26 13:00:00,378,137.29805
2026-06-26 13:00:00,380,89.548813
2026-06-26 13:00:00,381,36.5345
2026-06-26 13:00:00,382,92.594681
2026-06-26 13:00:00,383,128.104492
2026-06-26 13:00:00,384,0
2026-06-26 13:00:00,385,0
2026-06-26 13:00:00,386,0
2026-06-26 13:00:00,387,0
2026-06-26 13:00:00,388,24.375
2026-06-26 13:00:00,389,16.804688
2026-06-26 13:00:00,390,92.953125
2026-06-26 13:00:00,391,15.351562
2026-06-26 13:00:00,392,24
2026-06-26 13:00:00,393,10
2026-06-26 13:00:00,394,0
2026-06-26 13:00:00,395,0
2026-06-26 13:00:00,396,0
2026-06-26 13:00:00,397,0
2026-06-26 13:00:00,398,0
2026-06-26 13:00:00,399,0
2026-06-26 13:00:00,400,0
2026-06-26 13:00:00,401,0
2026-06-26 13:00:00,402,0
2026-06-26 13:00:00,403,0
2026-06-26 13:00:00,404,0
2026-06-26 13:00:00,405,0
2026-06-26 13:00:00,406,0
2026-06-26 13:00:00,407,0
2026-06-26 13:00:00,408,20
2026-06-26 13:00:00,409,2.310547
2026-06-26 13:00:00,410,19.522495
2026-06-26 13:00:00,411,11.190235
2026-06-26 13:00:00,412,0
2026-06-26 13:00:00,413,19.94293
2026-06-26 13:00:00,414,0
2026-06-26 13:00:00,415,600.123535
2026-06-26 13:00:00,416,375.955414
2026-06-26 13:00:00,417,377.466034
2026-06-26 13:00:00,418,260.008545
2026-06-26 13:00:00,419,716.826904
2026-06-26 13:00:00,420,660.811584
2026-06-26 13:00:00,421,501.014648
2026-06-26 13:00:00,422,495
2026-06-26 13:00:00,423,3.265656
2026-06-26 13:00:00,424,5.74588
2026-06-26 13:00:00,425,1.120041
2026-06-26 13:00:00,426,4.269562
2026-06-26 13:00:00,427,34.86499
2026-06-26 13:00:00,428,84.833046
2026-06-26 13:00:00,429,84.025978
2026-06-26 13:00:00,430,42.413078
2026-06-26 13:00:00,431,5.634705
2026-06-26 13:00:00,432,92.936554
2026-06-26 13:00:00,433,0
2026-06-26 13:00:00,434,0.980988
2026-06-26 13:00:00,435,18.001709
2026-06-26 13:00:00,436,8
2026-06-26 13:00:00,437,115
2026-06-26 13:00:00,438,115
2026-06-26 13:00:00,439,186
2026-06-26 13:00:00,440,115
2026-06-26 13:00:00,441,115
2026-06-26 13:00:00,442,186
2026-06-26 13:00:00,443,119
2026-06-26 13:00:00,444,9.274933
2026-06-26 13:00:00,445,56
2026-06-26 13:00:00,446,187.896362
2026-06-26 13:00:00,447,187.896362
2026-06-26 13:00:00,448,204
2026-06-26 13:00:00,449,187.896362
2026-06-26 13:00:00,450,187.896362
2026-06-26 13:00:00,451,204
2026-06-26 13:00:00,452,190
2026-06-26 13:00:00,453,190
2026-06-26 13:00:00,454,190
2026-06-26 13:00:00,455,3.21521
2026-06-26 13:00:00,456,5.299988
2026-06-26 13:00:00,457,5.129517
2026-06-26 13:00:00,458,3.159882
2026-06-26 13:00:00,459,61.593994
2026-06-26 13:00:00,460,37.221924
2026-06-26 13:00:00,461,3.429565
2026-06-26 13:00:00,462,0
2026-06-26 13:00:00,463,7.045288
2026-06-26 13:00:00,464,2.451324
2026-06-26 13:00:00,465,988.86853
2026-06-26 13:00:00,466,25.921631
2026-06-26 13:00:00,467,965.507812
2026-06-26 13:00:00,468,0
2026-06-26 13:00:00,470,999.89624
2026-06-26 13:00:00,471,979.131348
2026-06-26 13:00:00,472,0
2026-06-26 13:00:00,473,0
2026-06-26 13:00:00,474,47.734009
2026-06-26 13:00:00,475,55.665039
2026-06-26 13:00:00,476,5.937866
2026-06-26 13:00:00,477,0
2026-06-26 13:00:00,478,0
2026-06-26 13:00:00,479,1414.286743
2026-06-26 13:00:00,480,1420.094727
2026-06-26 13:00:00,481,55.650085
2026-06-26 13:00:00,482,44.049622
2026-06-26 13:00:00,570,0
2026-06-26 13:00:00,571,0
2026-06-26 13:00:00,572,0
2026-06-26 13:00:00,573,0
2026-06-26 13:00:00,574,0
2026-06-26 13:00:00,575,0
2026-06-26 13:00:00,576,0
2026-06-26 13:00:00,577,0
2026-06-26 13:00:00,578,0
2026-06-26 13:00:00,579,0
2026-06-26 13:00:00,580,0
2026-06-26 13:00:00,581,0
2026-06-26 13:00:00,582,0
2026-06-26 13:00:00,583,0
2026-06-26 13:00:00,584,0
2026-06-26 13:00:00,585,0
2026-06-26 13:00:00,586,0
2026-06-26 13:00:00,587,0
2026-06-26 13:00:00,588,0
2026-06-26 13:00:00,589,0
2026-06-26 13:00:00,590,0
2026-06-26 13:00:00,591,0
2026-06-26 13:00:00,592,0
2026-06-26 13:00:00,593,0
2026-06-26 13:00:00,594,0
2026-06-26 13:00:00,595,0
2026-06-26 13:00:00,596,0
2026-06-26 13:00:00,597,0
2026-06-26 13:00:00,598,0
2026-06-26 13:00:00,599,0
2026-06-26 13:00:00,600,0
2026-06-26 13:00:00,601,0
2026-06-26 13:00:00,602,0
2026-06-26 13:00:00,603,0
2026-06-26 13:05:00,2,25.377096
2026-06-26 13:05:00,3,21.621422
2026-06-26 13:05:00,4,443.844666
2026-06-26 13:05:00,5,282.396118
2026-06-26 13:05:00,6,280.713684
2026-06-26 13:05:00,7,280
2026-06-26 13:05:00,8,280
2026-06-26 13:05:00,9,280
2026-06-26 13:05:00,10,346.778931
2026-06-26 13:05:00,11,345.680298
2026-06-26 13:05:00,13,193.875763
2026-06-26 13:05:00,14,121.009979
2026-06-26 13:05:00,15,393.13031
2026-06-26 13:05:00,16,48.675476
2026-06-26 13:05:00,17,66.381287
2026-06-26 13:05:00,18,398.976624
2026-06-26 13:05:00,19,4.23616
2026-06-26 13:05:00,20,940
2026-06-26 13:05:00,21,484.759033
2026-06-26 13:05:00,22,6.825439
2026-06-26 13:05:00,23,40.418701
2026-06-26 13:05:00,24,29.33667
2026-06-26 13:05:00,27,0
2026-06-26 13:05:00,28,0
2026-06-26 13:05:00,29,0
2026-06-26 13:05:00,31,985.631714
2026-06-26 13:05:00,32,992.967285
2026-06-26 13:05:00,33,8.237549
2026-06-26 13:05:00,35,171.459137
2026-06-26 13:05:00,36,93.903824
2026-06-26 13:05:00,37,269.204346
2026-06-26 13:05:00,38,349.989685
2026-06-26 13:05:00,39,308.76355
2026-06-26 13:05:00,40,303.672455
2026-06-26 13:05:00,41,102.569702
2026-06-26 13:05:00,42,365.016235
2026-06-26 13:05:00,43,40.787994
2026-06-26 13:05:00,44,4.394669
2026-06-26 13:05:00,45,4.451889
2026-06-26 13:05:00,46,4.394669
2026-06-26 13:05:00,47,5.338821
2026-06-26 13:05:00,48,12.319946
2026-06-26 13:05:00,49,8.65773
2026-06-26 13:05:00,50,3.708008
2026-06-26 13:05:00,51,2.620773
2026-06-26 13:05:00,52,426.147583
2026-06-26 13:05:00,53,409.996704
2026-06-26 13:05:00,54,51.838745
2026-06-26 13:05:00,55,0
2026-06-26 13:05:00,56,0
2026-06-26 13:05:00,57,456.010742
2026-06-26 13:05:00,58,439.866455
2026-06-26 13:05:00,59,69.844666
2026-06-26 13:05:00,60,897.055908
2026-06-26 13:05:00,61,976
2026-06-26 13:05:00,62,5.229492
2026-06-26 13:05:00,63,1.758034
2026-06-26 13:05:00,64,0
2026-06-26 13:05:00,65,0
2026-06-26 13:05:00,66,0
2026-06-26 13:05:00,67,0
2026-06-26 13:05:00,68,0
2026-06-26 13:05:00,69,15.62915
2026-06-26 13:05:00,70,12.38623
2026-06-26 13:05:00,71,8.208069
2026-06-26 13:05:00,72,4.419952
2026-06-26 13:05:00,73,9.872894
2026-06-26 13:05:00,74,93.608154
2026-06-26 13:05:00,75,0
2026-06-26 13:05:00,76,319.071899
2026-06-26 13:05:00,77,81.396729
2026-06-26 13:05:00,78,320.605316
2026-06-26 13:05:00,81,66.213013
2026-06-26 13:05:00,82,332.914246
2026-06-26 13:05:00,83,344.215332
2026-06-26 13:05:00,84,344.398438
2026-06-26 13:05:00,85,112.654541
2026-06-26 13:05:00,86,107.985107
2026-06-26 13:05:00,87,3.374584
2026-06-26 13:05:00,88,0
2026-06-26 13:05:00,89,27.674347
2026-06-26 13:05:00,90,5.139465
2026-06-26 13:05:00,91,7.678619
2026-06-26 13:05:00,92,4.431396
2026-06-26 13:05:00,93,6.818115
2026-06-26 13:05:00,94,4.325562
2026-06-26 13:05:00,95,21.693176
2026-06-26 13:05:00,96,3.042938
2026-06-26 13:05:00,97,137.271027
2026-06-26 13:05:00,98,135.787842
2026-06-26 13:05:00,99,96.862091
2026-06-26 13:05:00,100,36.47023
2026-06-26 13:05:00,101,0.607925
2026-06-26 13:05:00,102,10.168236
2026-06-26 13:05:00,103,69.845459
2026-06-26 13:05:00,104,921
2026-06-26 13:05:00,105,0
2026-06-26 13:05:00,106,0
2026-06-26 13:05:00,107,15.800049
2026-06-26 13:05:00,108,34.924164
2026-06-26 13:05:00,109,0
2026-06-26 13:05:00,110,0
2026-06-26 13:05:00,111,0
2026-06-26 13:05:00,112,0
2026-06-26 13:05:00,113,0
2026-06-26 13:05:00,114,0
2026-06-26 13:05:00,115,0
2026-06-26 13:05:00,116,0
2026-06-26 13:05:00,117,0
2026-06-26 13:05:00,118,0
2026-06-26 13:05:00,119,0
2026-06-26 13:05:00,120,0
2026-06-26 13:05:00,121,0
2026-06-26 13:05:00,122,0
2026-06-26 13:05:00,123,0
2026-06-26 13:05:00,124,0
2026-06-26 13:05:00,125,2.583618
2026-06-26 13:05:00,126,5.245972
2026-06-26 13:05:00,127,5.844727
2026-06-26 13:05:00,128,5.762329
2026-06-26 13:05:00,130,0
2026-06-26 13:05:00,131,0
2026-06-26 13:05:00,132,8.703247
2026-06-26 13:05:00,133,163.824326
2026-06-26 13:05:00,134,93.016975
2026-06-26 13:05:00,135,1.553421
2026-06-26 13:05:00,136,1.469421
2026-06-26 13:05:00,137,1003.375366
2026-06-26 13:05:00,138,996.783325
2026-06-26 13:05:00,139,978.996765
2026-06-26 13:05:00,140,980.422546
2026-06-26 13:05:00,141,0
2026-06-26 13:05:00,142,961.114136
2026-06-26 13:05:00,143,0
2026-06-26 13:05:00,144,230.478134
2026-06-26 13:05:00,146,91.206177
2026-06-26 13:05:00,147,98.076477
2026-06-26 13:05:00,148,70.364441
2026-06-26 13:05:00,149,8.280273
2026-06-26 13:05:00,150,15.400635
2026-06-26 13:05:00,151,16.740356
2026-06-26 13:05:00,152,161.5
2026-06-26 13:05:00,153,12.89978
2026-06-26 13:05:00,154,87
2026-06-26 13:05:00,155,2.723785
2026-06-26 13:05:00,156,15.379425
2026-06-26 13:05:00,157,22.961365
2026-06-26 13:05:00,158,6.683868
2026-06-26 13:05:00,159,0.544678
2026-06-26 13:05:00,160,3.356201
2026-06-26 13:05:00,161,0
2026-06-26 13:05:00,162,0
2026-06-26 13:05:00,163,0
2026-06-26 13:05:00,164,0
2026-06-26 13:05:00,165,0
2026-06-26 13:05:00,166,0
2026-06-26 13:05:00,167,13.699173
2026-06-26 13:05:00,168,172.7491
2026-06-26 13:05:00,169,88.08007
2026-06-26 13:05:00,170,6.460205
2026-06-26 13:05:00,171,638.004639
2026-06-26 13:05:00,172,0
2026-06-26 13:05:00,173,0
2026-06-26 13:05:00,174,20.756348
2026-06-26 13:05:00,175,46.178223
2026-06-26 13:05:00,178,39.646973
2026-06-26 13:05:00,179,37.426758
2026-06-26 13:05:00,180,50.498184
2026-06-26 13:05:00,181,47.024292
2026-06-26 13:05:00,182,48.064972
2026-06-26 13:05:00,183,120.753204
2026-06-26 13:05:00,184,0
2026-06-26 13:05:00,185,0
2026-06-26 13:05:00,186,0
2026-06-26 13:05:00,187,9.395874
2026-06-26 13:05:00,188,7.946289
2026-06-26 13:05:00,189,17.067139
2026-06-26 13:05:00,190,6.460205
2026-06-26 13:05:00,191,18.269897
2026-06-26 13:05:00,192,21.390411
2026-06-26 13:05:00,193,81.527145
2026-06-26 13:05:00,194,2.858063
2026-06-26 13:05:00,195,4.658661
2026-06-26 13:05:00,196,84.937592
2026-06-26 13:05:00,197,0
2026-06-26 13:05:00,198,0
2026-06-26 13:05:00,199,0
2026-06-26 13:05:00,200,0
2026-06-26 13:05:00,201,0
2026-06-26 13:05:00,202,0
2026-06-26 13:05:00,203,997.899109
2026-06-26 13:05:00,204,1000
2026-06-26 13:05:00,205,1.521576
2026-06-26 13:05:00,206,1.558395
2026-06-26 13:05:00,207,0
2026-06-26 13:05:00,208,0
2026-06-26 13:05:00,209,0
2026-06-26 13:05:00,210,2.640991
2026-06-26 13:05:00,211,1.135345
2026-06-26 13:05:00,212,1410
2026-06-26 13:05:00,213,1412
2026-06-26 13:05:00,214,0
2026-06-26 13:05:00,215,5.886963
2026-06-26 13:05:00,216,314.427887
2026-06-26 13:05:00,217,162.909912
2026-06-26 13:05:00,218,11.164881
2026-06-26 13:05:00,219,7.729223
2026-06-26 13:05:00,220,30.360247
2026-06-26 13:05:00,221,35
2026-06-26 13:05:00,222,22.892212
2026-06-26 13:05:00,223,22.63324
2026-06-26 13:05:00,224,0
2026-06-26 13:05:00,225,183.250061
2026-06-26 13:05:00,226,103.111137
2026-06-26 13:05:00,227,165
2026-06-26 13:05:00,228,95
2026-06-26 13:05:00,229,3.465393
2026-06-26 13:05:00,230,1.966736
2026-06-26 13:05:00,231,5.926147
2026-06-26 13:05:00,232,1.948242
2026-06-26 13:05:00,233,2.049988
2026-06-26 13:05:00,234,2.72644
2026-06-26 13:05:00,235,5.953888
2026-06-26 13:05:00,236,4.316467
2026-06-26 13:05:00,237,0
2026-06-26 13:05:00,238,3.086121
2026-06-26 13:05:00,239,1.318359
2026-06-26 13:05:00,240,27.359009
2026-06-26 13:05:00,241,26.823425
2026-06-26 13:05:00,242,1.036072
2026-06-26 13:05:00,245,5.779526
2026-06-26 13:05:00,246,1.254852
2026-06-26 13:05:00,247,237.761276
2026-06-26 13:05:00,248,118.880638
2026-06-26 13:05:00,249,10.082458
2026-06-26 13:05:00,250,12.043579
2026-06-26 13:05:00,251,5.070709
2026-06-26 13:05:00,254,68.287964
2026-06-26 13:05:00,255,61.379181
2026-06-26 13:05:00,256,99.004486
2026-06-26 13:05:00,257,0
2026-06-26 13:05:00,258,99.004486
2026-06-26 13:05:00,259,130
2026-06-26 13:05:00,260,61.148468
2026-06-26 13:05:00,261,26.489197
2026-06-26 13:05:00,262,121.264893
2026-06-26 13:05:00,263,124.519958
2026-06-26 13:05:00,264,149.173523
2026-06-26 13:05:00,265,4.11084
2026-06-26 13:05:00,266,10.519714
2026-06-26 13:05:00,267,12.730713
2026-06-26 13:05:00,268,19.389038
2026-06-26 13:05:00,269,32.591309
2026-06-26 13:05:00,270,213.535583
2026-06-26 13:05:00,271,80.102539
2026-06-26 13:05:00,272,329
2026-06-26 13:05:00,273,142
2026-06-26 13:05:00,274,270.482056
2026-06-26 13:05:00,275,138.366165
2026-06-26 13:05:00,276,281.5
2026-06-26 13:05:00,277,281.5
2026-06-26 13:05:00,278,288
2026-06-26 13:05:00,279,0
2026-06-26 13:05:00,280,0
2026-06-26 13:05:00,281,176.222229
2026-06-26 13:05:00,282,176.222229
2026-06-26 13:05:00,283,207.555557
2026-06-26 13:05:00,287,12.58095
2026-06-26 13:05:00,288,0.731224
2026-06-26 13:05:00,289,1.935942
2026-06-26 13:05:00,290,10.695125
2026-06-26 13:05:00,291,9.203479
2026-06-26 13:05:00,292,49.083008
2026-06-26 13:05:00,293,7.196289
2026-06-26 13:05:00,294,8.002869
2026-06-26 13:05:00,295,27.999817
2026-06-26 13:05:00,296,23.09259
2026-06-26 13:05:00,297,67.12854
2026-06-26 13:05:00,298,96.784439
2026-06-26 13:05:00,299,0
2026-06-26 13:05:00,300,0
2026-06-26 13:05:00,301,0
2026-06-26 13:05:00,302,4.255035
2026-06-26 13:05:00,303,7.516708
2026-06-26 13:05:00,304,3.659943
2026-06-26 13:05:00,305,10.891907
2026-06-26 13:05:00,306,4.77005
2026-06-26 13:05:00,307,21.753601
2026-06-26 13:05:00,308,3.564575
2026-06-26 13:05:00,309,21.845154
2026-06-26 13:05:00,310,3.534058
2026-06-26 13:05:00,311,22.2724
2026-06-26 13:05:00,312,3.198334
2026-06-26 13:05:00,313,22.302917
2026-06-26 13:05:00,314,0
2026-06-26 13:05:00,315,0
2026-06-26 13:05:00,316,8.157593
2026-06-26 13:05:00,317,23.432129
2026-06-26 13:05:00,318,100
2026-06-26 13:05:00,319,50
2026-06-26 13:05:00,320,7.608276
2026-06-26 13:05:00,321,14.307068
2026-06-26 13:05:00,322,34.4935
2026-06-26 13:05:00,323,34.4935
2026-06-26 13:05:00,324,34.4935
2026-06-26 13:05:00,325,126.519501
2026-06-26 13:05:00,326,106
2026-06-26 13:05:00,327,106
2026-06-26 13:05:00,328,132.5
2026-06-26 13:05:00,329,132
2026-06-26 13:05:00,330,148
2026-06-26 13:05:00,331,131
2026-06-26 13:05:00,332,303.745819
2026-06-26 13:05:00,333,4.529541
2026-06-26 13:05:00,334,5.426819
2026-06-26 13:05:00,335,3.796505
2026-06-26 13:05:00,336,17.590874
2026-06-26 13:05:00,337,2.2248
2026-06-26 13:05:00,338,44.592117
2026-06-26 13:05:00,339,26.921906
2026-06-26 13:05:00,340,33.376572
2026-06-26 13:05:00,341,2.133244
2026-06-26 13:05:00,342,2.67495
2026-06-26 13:05:00,343,3.140354
2026-06-26 13:05:00,344,3.422653
2026-06-26 13:05:00,345,3.727837
2026-06-26 13:05:00,346,27.555168
2026-06-26 13:05:00,347,122
2026-06-26 13:05:00,348,122
2026-06-26 13:05:00,349,136
2026-06-26 13:05:00,350,122
2026-06-26 13:05:00,351,122
2026-06-26 13:05:00,352,136
2026-06-26 13:05:00,353,43.961914
2026-06-26 13:05:00,354,43.847473
2026-06-26 13:05:00,355,21.931366
2026-06-26 13:05:00,356,4.538803
2026-06-26 13:05:00,357,0
2026-06-26 13:05:00,358,0
2026-06-26 13:05:00,359,708
2026-06-26 13:05:00,360,757
2026-06-26 13:05:00,361,1.446701
2026-06-26 13:05:00,362,2.335403
2026-06-26 13:05:00,363,4.488785
2026-06-26 13:05:00,364,36.253235
2026-06-26 13:05:00,365,38.375824
2026-06-26 13:05:00,366,28.734444
2026-06-26 13:05:00,367,683.456421
2026-06-26 13:05:00,368,819
2026-06-26 13:05:00,369,0
2026-06-26 13:05:00,370,1.825623
2026-06-26 13:05:00,371,4.462158
2026-06-26 13:05:00,372,9.240112
2026-06-26 13:05:00,373,0
2026-06-26 13:05:00,374,0
2026-06-26 13:05:00,375,0
2026-06-26 13:05:00,376,0
2026-06-26 13:05:00,377,18.652771
2026-06-26 13:05:00,378,136.554169
2026-06-26 13:05:00,380,89.548813
2026-06-26 13:05:00,381,36.5345
2026-06-26 13:05:00,382,91.36441
2026-06-26 13:05:00,383,124.087494
2026-06-26 13:05:00,384,0
2026-06-26 13:05:00,385,0
2026-06-26 13:05:00,386,0
2026-06-26 13:05:00,387,0
2026-06-26 13:05:00,388,24.375
2026-06-26 13:05:00,389,16.804688
2026-06-26 13:05:00,390,92.953125
2026-06-26 13:05:00,391,15.351562
2026-06-26 13:05:00,392,24
2026-06-26 13:05:00,393,24
2026-06-26 13:05:00,394,0
2026-06-26 13:05:00,395,0
2026-06-26 13:05:00,396,0
2026-06-26 13:05:00,397,0
2026-06-26 13:05:00,398,0
2026-06-26 13:05:00,399,0
2026-06-26 13:05:00,400,0
2026-06-26 13:05:00,401,0
2026-06-26 13:05:00,402,0
2026-06-26 13:05:00,403,0
2026-06-26 13:05:00,404,0
2026-06-26 13:05:00,405,0
2026-06-26 13:05:00,406,0
2026-06-26 13:05:00,407,0
2026-06-26 13:05:00,408,20
2026-06-26 13:05:00,409,2.310547
2026-06-26 13:05:00,410,19.52866
2026-06-26 13:05:00,411,11.190235
2026-06-26 13:05:00,412,0
2026-06-26 13:05:00,413,19.94293
2026-06-26 13:05:00,414,0
2026-06-26 13:05:00,415,600.123535
2026-06-26 13:05:00,416,378.487396
2026-06-26 13:05:00,417,379.159668
2026-06-26 13:05:00,418,260.008545
2026-06-26 13:05:00,419,716.826904
2026-06-26 13:05:00,420,659.160339
2026-06-26 13:05:00,421,501.014648
2026-06-26 13:05:00,422,544.130859
2026-06-26 13:05:00,423,3.265656
2026-06-26 13:05:00,424,5.74588
2026-06-26 13:05:00,425,1.120041
2026-06-26 13:05:00,426,4.269562
2026-06-26 13:05:00,427,34.86499
2026-06-26 13:05:00,428,84.783836
2026-06-26 13:05:00,429,83.82914
2026-06-26 13:05:00,430,43.067581
2026-06-26 13:05:00,431,5.634705
2026-06-26 13:05:00,432,92.769928
2026-06-26 13:05:00,433,0
2026-06-26 13:05:00,434,0.980988
2026-06-26 13:05:00,435,18.001709
2026-06-26 13:05:00,436,8
2026-06-26 13:05:00,437,115
2026-06-26 13:05:00,438,115
2026-06-26 13:05:00,439,186
2026-06-26 13:05:00,440,115
2026-06-26 13:05:00,441,115
2026-06-26 13:05:00,442,186
2026-06-26 13:05:00,443,149.501404
2026-06-26 13:05:00,444,9.274933
2026-06-26 13:05:00,445,68.69812
2026-06-26 13:05:00,446,187.896362
2026-06-26 13:05:00,447,187.896362
2026-06-26 13:05:00,448,204
2026-06-26 13:05:00,449,187.896362
2026-06-26 13:05:00,450,187.896362
2026-06-26 13:05:00,451,204
2026-06-26 13:05:00,452,190
2026-06-26 13:05:00,453,190
2026-06-26 13:05:00,454,190
2026-06-26 13:05:00,455,3.21521
2026-06-26 13:05:00,456,5.299988
2026-06-26 13:05:00,457,5.129517
2026-06-26 13:05:00,458,3.159882
2026-06-26 13:05:00,459,61.593994
2026-06-26 13:05:00,460,37.221924
2026-06-26 13:05:00,461,3.429565
2026-06-26 13:05:00,462,0
2026-06-26 13:05:00,463,7.045288
2026-06-26 13:05:00,464,2.451324
2026-06-26 13:05:00,465,988.86853
2026-06-26 13:05:00,466,25.921631
2026-06-26 13:05:00,467,965.617676
2026-06-26 13:05:00,468,0
2026-06-26 13:05:00,470,999.89624
2026-06-26 13:05:00,471,979.131348
2026-06-26 13:05:00,472,0
2026-06-26 13:05:00,473,0
2026-06-26 13:05:00,474,47.734009
2026-06-26 13:05:00,475,55.665039
2026-06-26 13:05:00,476,5.937866
2026-06-26 13:05:00,477,0
2026-06-26 13:05:00,478,0
2026-06-26 13:05:00,479,1416.786377
2026-06-26 13:05:00,480,1416.198242
2026-06-26 13:05:00,481,115.093445
2026-06-26 13:05:00,482,77.456818
2026-06-26 13:05:00,570,0
2026-06-26 13:05:00,571,0
2026-06-26 13:05:00,572,0
2026-06-26 13:05:00,573,0
2026-06-26 13:05:00,574,0
2026-06-26 13:05:00,575,0
2026-06-26 13:05:00,576,0
2026-06-26 13:05:00,577,0
2026-06-26 13:05:00,578,0
2026-06-26 13:05:00,579,0
2026-06-26 13:05:00,580,0
2026-06-26 13:05:00,581,0
2026-06-26 13:05:00,582,0
2026-06-26 13:05:00,583,0
2026-06-26 13:05:00,584,0
2026-06-26 13:05:00,585,0
2026-06-26 13:05:00,586,0
2026-06-26 13:05:00,587,0
2026-06-26 13:05:00,588,0
2026-06-26 13:05:00,589,0
2026-06-26 13:05:00,590,0
2026-06-26 13:05:00,591,0
2026-06-26 13:05:00,592,0
2026-06-26 13:05:00,593,0
2026-06-26 13:05:00,594,0
2026-06-26 13:05:00,595,0
2026-06-26 13:05:00,596,0
2026-06-26 13:05:00,597,0
2026-06-26 13:05:00,598,0
2026-06-26 13:05:00,599,0
2026-06-26 13:05:00,600,0
2026-06-26 13:05:00,601,0
2026-06-26 13:05:00,602,0
2026-06-26 13:05:00,603,0
2026-06-26 13:10:00,2,25.377096
2026-06-26 13:10:00,3,21.621422
2026-06-26 13:10:00,4,447.287109
2026-06-26 13:10:00,5,281.99469
2026-06-26 13:10:00,6,282.205383
2026-06-26 13:10:00,7,280
2026-06-26 13:10:00,8,280
2026-06-26 13:10:00,9,280
2026-06-26 13:10:00,10,343.998657
2026-06-26 13:10:00,11,374.840698
2026-06-26 13:10:00,13,193.875763
2026-06-26 13:10:00,14,121.009979
2026-06-26 13:10:00,15,398.318726
2026-06-26 13:10:00,16,48.675476
2026-06-26 13:10:00,17,82.159485
2026-06-26 13:10:00,18,408.431885
2026-06-26 13:10:00,19,4.785492
2026-06-26 13:10:00,20,940
2026-06-26 13:10:00,21,484.209717
2026-06-26 13:10:00,22,6.825439
2026-06-26 13:10:00,23,40.418701
2026-06-26 13:10:00,24,29.33667
2026-06-26 13:10:00,27,0
2026-06-26 13:10:00,28,0
2026-06-26 13:10:00,29,0
2026-06-26 13:10:00,31,985.631714
2026-06-26 13:10:00,32,991.906738
2026-06-26 13:10:00,33,8.237549
2026-06-26 13:10:00,35,169.356262
2026-06-26 13:10:00,36,90.617569
2026-06-26 13:10:00,37,269.204346
2026-06-26 13:10:00,38,349.989685
2026-06-26 13:10:00,39,320.244629
2026-06-26 13:10:00,40,291.572937
2026-06-26 13:10:00,41,102.569702
2026-06-26 13:10:00,42,365.016235
2026-06-26 13:10:00,43,40.787994
2026-06-26 13:10:00,44,4.337448
2026-06-26 13:10:00,45,4.451889
2026-06-26 13:10:00,46,4.394669
2026-06-26 13:10:00,47,5.338821
2026-06-26 13:10:00,48,12.319946
2026-06-26 13:10:00,49,8.65773
2026-06-26 13:10:00,50,3.708008
2026-06-26 13:10:00,51,2.620773
2026-06-26 13:10:00,52,414.36142
2026-06-26 13:10:00,53,409.996704
2026-06-26 13:10:00,54,51.838745
2026-06-26 13:10:00,55,0
2026-06-26 13:10:00,56,0
2026-06-26 13:10:00,57,476
2026-06-26 13:10:00,58,441.544983
2026-06-26 13:10:00,59,69.844666
2026-06-26 13:10:00,60,900.647583
2026-06-26 13:10:00,61,975.959106
2026-06-26 13:10:00,62,5.229492
2026-06-26 13:10:00,63,1.758034
2026-06-26 13:10:00,64,0
2026-06-26 13:10:00,65,0
2026-06-26 13:10:00,66,0
2026-06-26 13:10:00,67,0
2026-06-26 13:10:00,68,0
2026-06-26 13:10:00,69,15.62915
2026-06-26 13:10:00,70,12.38623
2026-06-26 13:10:00,71,8.208069
2026-06-26 13:10:00,72,4.419952
2026-06-26 13:10:00,73,9.872894
2026-06-26 13:10:00,74,93.608154
2026-06-26 13:10:00,75,0
2026-06-26 13:10:00,76,318.612305
2026-06-26 13:10:00,77,81.396729
2026-06-26 13:10:00,78,310
2026-06-26 13:10:00,81,66.213013
2026-06-26 13:10:00,82,349.607788
2026-06-26 13:10:00,83,351.356689
2026-06-26 13:10:00,84,360.054443
2026-06-26 13:10:00,85,112.654541
2026-06-26 13:10:00,86,107.985107
2026-06-26 13:10:00,87,3.374584
2026-06-26 13:10:00,88,0
2026-06-26 13:10:00,89,27.674347
2026-06-26 13:10:00,90,5.139465
2026-06-26 13:10:00,91,8.630798
2026-06-26 13:10:00,92,4.431396
2026-06-26 13:10:00,93,6.818115
2026-06-26 13:10:00,94,4.325562
2026-06-26 13:10:00,95,21.693176
2026-06-26 13:10:00,96,3.042938
2026-06-26 13:10:00,97,137.234406
2026-06-26 13:10:00,98,135.696289
2026-06-26 13:10:00,99,96.752228
2026-06-26 13:10:00,100,36.090271
2026-06-26 13:10:00,101,0.607925
2026-06-26 13:10:00,102,9.826431
2026-06-26 13:10:00,103,69.845459
2026-06-26 13:10:00,104,921
2026-06-26 13:10:00,105,0
2026-06-26 13:10:00,106,0
2026-06-26 13:10:00,107,15.800049
2026-06-26 13:10:00,108,34.924164
2026-06-26 13:10:00,109,0
2026-06-26 13:10:00,110,0
2026-06-26 13:10:00,111,0
2026-06-26 13:10:00,112,0
2026-06-26 13:10:00,113,0
2026-06-26 13:10:00,114,0
2026-06-26 13:10:00,115,0
2026-06-26 13:10:00,116,0
2026-06-26 13:10:00,117,0
2026-06-26 13:10:00,118,0
2026-06-26 13:10:00,119,0
2026-06-26 13:10:00,120,0
2026-06-26 13:10:00,121,0
2026-06-26 13:10:00,122,0
2026-06-26 13:10:00,123,0
2026-06-26 13:10:00,124,0
2026-06-26 13:10:00,125,2.583618
2026-06-26 13:10:00,126,5.245972
2026-06-26 13:10:00,127,5.844727
2026-06-26 13:10:00,128,5.762329
2026-06-26 13:10:00,130,0
2026-06-26 13:10:00,131,0
2026-06-26 13:10:00,132,8.703247
2026-06-26 13:10:00,133,160.384445
2026-06-26 13:10:00,134,90.617058
2026-06-26 13:10:00,135,1.553421
2026-06-26 13:10:00,136,1.469421
2026-06-26 13:10:00,137,1001.9104
2026-06-26 13:10:00,138,996.783325
2026-06-26 13:10:00,139,978.333679
2026-06-26 13:10:00,140,981.782043
2026-06-26 13:10:00,141,0
2026-06-26 13:10:00,142,959.845459
2026-06-26 13:10:00,143,0
2026-06-26 13:10:00,144,236.032516
2026-06-26 13:10:00,146,91.026733
2026-06-26 13:10:00,147,97.999573
2026-06-26 13:10:00,148,139.55481
2026-06-26 13:10:00,149,8.280273
2026-06-26 13:10:00,150,15.400635
2026-06-26 13:10:00,151,16.740356
2026-06-26 13:10:00,152,161.5
2026-06-26 13:10:00,153,12.89978
2026-06-26 13:10:00,154,87
2026-06-26 13:10:00,155,2.723785
2026-06-26 13:10:00,156,15.379425
2026-06-26 13:10:00,157,22.961365
2026-06-26 13:10:00,158,6.683868
2026-06-26 13:10:00,159,1.921051
2026-06-26 13:10:00,160,3.356201
2026-06-26 13:10:00,161,0
2026-06-26 13:10:00,162,0
2026-06-26 13:10:00,163,0
2026-06-26 13:10:00,164,0
2026-06-26 13:10:00,165,0
2026-06-26 13:10:00,166,0
2026-06-26 13:10:00,167,13.673553
2026-06-26 13:10:00,168,204.173157
2026-06-26 13:10:00,169,105.482292
2026-06-26 13:10:00,170,6.460205
2026-06-26 13:10:00,171,635.441162
2026-06-26 13:10:00,172,0
2026-06-26 13:10:00,173,0
2026-06-26 13:10:00,174,20.756348
2026-06-26 13:10:00,175,46.178223
2026-06-26 13:10:00,178,39.646973
2026-06-26 13:10:00,179,37.426758
2026-06-26 13:10:00,180,50.498184
2026-06-26 13:10:00,181,47.024292
2026-06-26 13:10:00,182,48.064972
2026-06-26 13:10:00,183,120.753204
2026-06-26 13:10:00,184,0
2026-06-26 13:10:00,185,0
2026-06-26 13:10:00,186,0
2026-06-26 13:10:00,187,9.395874
2026-06-26 13:10:00,188,7.946289
2026-06-26 13:10:00,189,17.067139
2026-06-26 13:10:00,190,6.460205
2026-06-26 13:10:00,191,17.400131
2026-06-26 13:10:00,192,21.260712
2026-06-26 13:10:00,193,81.527145
2026-06-26 13:10:00,194,2.858063
2026-06-26 13:10:00,195,4.658661
2026-06-26 13:10:00,196,84.937592
2026-06-26 13:10:00,197,0
2026-06-26 13:10:00,198,0
2026-06-26 13:10:00,199,0
2026-06-26 13:10:00,200,0
2026-06-26 13:10:00,201,0
2026-06-26 13:10:00,202,0
2026-06-26 13:10:00,203,999.075439
2026-06-26 13:10:00,204,1000
2026-06-26 13:10:00,205,1.521576
2026-06-26 13:10:00,206,1.558395
2026-06-26 13:10:00,207,0
2026-06-26 13:10:00,208,0
2026-06-26 13:10:00,209,0
2026-06-26 13:10:00,210,2.640991
2026-06-26 13:10:00,211,1.135345
2026-06-26 13:10:00,212,1410
2026-06-26 13:10:00,213,1412
2026-06-26 13:10:00,214,0
2026-06-26 13:10:00,215,5.886963
2026-06-26 13:10:00,216,360
2026-06-26 13:10:00,217,181.5
2026-06-26 13:10:00,218,11.164881
2026-06-26 13:10:00,219,7.729223
2026-06-26 13:10:00,220,30.360247
2026-06-26 13:10:00,221,35
2026-06-26 13:10:00,222,22.892212
2026-06-26 13:10:00,223,22.63324
2026-06-26 13:10:00,224,0
2026-06-26 13:10:00,225,188.724442
2026-06-26 13:10:00,226,105.544197
2026-06-26 13:10:00,227,167.672409
2026-06-26 13:10:00,228,96.431648
2026-06-26 13:10:00,229,3.465393
2026-06-26 13:10:00,230,1.966736
2026-06-26 13:10:00,231,5.926147
2026-06-26 13:10:00,232,1.948242
2026-06-26 13:10:00,233,2.049988
2026-06-26 13:10:00,234,2.72644
2026-06-26 13:10:00,235,5.953888
2026-06-26 13:10:00,236,4.316467
2026-06-26 13:10:00,237,0
2026-06-26 13:10:00,238,3.086121
2026-06-26 13:10:00,239,1.318359
2026-06-26 13:10:00,240,27.372742
2026-06-26 13:10:00,241,26.844788
2026-06-26 13:10:00,242,1.036072
2026-06-26 13:10:00,245,5.779526
2026-06-26 13:10:00,246,1.254852
2026-06-26 13:10:00,247,244.040161
2026-06-26 13:10:00,248,122.020081
2026-06-26 13:10:00,249,10.082458
2026-06-26 13:10:00,250,12.043579
2026-06-26 13:10:00,251,5.070709
2026-06-26 13:10:00,254,67.890625
2026-06-26 13:10:00,255,61.379181
2026-06-26 13:10:00,256,99.004486
2026-06-26 13:10:00,257,0
2026-06-26 13:10:00,258,99.004486
2026-06-26 13:10:00,259,130
2026-06-26 13:10:00,260,61.071564
2026-06-26 13:10:00,261,25.566345
2026-06-26 13:10:00,262,149
2026-06-26 13:10:00,263,149
2026-06-26 13:10:00,264,190
2026-06-26 13:10:00,265,4.11084
2026-06-26 13:10:00,266,10.519714
2026-06-26 13:10:00,267,12.730713
2026-06-26 13:10:00,268,19.389038
2026-06-26 13:10:00,269,32.591309
2026-06-26 13:10:00,270,213.813293
2026-06-26 13:10:00,271,79.974365
2026-06-26 13:10:00,272,329
2026-06-26 13:10:00,273,142
2026-06-26 13:10:00,274,312.632782
2026-06-26 13:10:00,275,144.79158
2026-06-26 13:10:00,276,281.5
2026-06-26 13:10:00,277,281.5
2026-06-26 13:10:00,278,288
2026-06-26 13:10:00,279,0
2026-06-26 13:10:00,280,0
2026-06-26 13:10:00,281,176.222229
2026-06-26 13:10:00,282,176.222229
2026-06-26 13:10:00,283,207.555557
2026-06-26 13:10:00,287,12.528458
2026-06-26 13:10:00,288,0.731224
2026-06-26 13:10:00,289,1.96585
2026-06-26 13:10:00,290,10.745708
2026-06-26 13:10:00,291,9.203479
2026-06-26 13:10:00,292,49.083008
2026-06-26 13:10:00,293,7.196289
2026-06-26 13:10:00,294,8.002869
2026-06-26 13:10:00,295,27.999817
2026-06-26 13:10:00,296,23.09259
2026-06-26 13:10:00,297,67.12854
2026-06-26 13:10:00,298,96.765213
2026-06-26 13:10:00,299,0
2026-06-26 13:10:00,300,0
2026-06-26 13:10:00,301,0
2026-06-26 13:10:00,302,4.255035
2026-06-26 13:10:00,303,7.516708
2026-06-26 13:10:00,304,3.659943
2026-06-26 13:10:00,305,10.891907
2026-06-26 13:10:00,306,4.77005
2026-06-26 13:10:00,307,21.753601
2026-06-26 13:10:00,308,3.564575
2026-06-26 13:10:00,309,21.845154
2026-06-26 13:10:00,310,3.534058
2026-06-26 13:10:00,311,22.2724
2026-06-26 13:10:00,312,3.198334
2026-06-26 13:10:00,313,22.302917
2026-06-26 13:10:00,314,0
2026-06-26 13:10:00,315,0
2026-06-26 13:10:00,316,8.157593
2026-06-26 13:10:00,317,23.432129
2026-06-26 13:10:00,318,100
2026-06-26 13:10:00,319,50
2026-06-26 13:10:00,320,7.608276
2026-06-26 13:10:00,321,14.307068
2026-06-26 13:10:00,322,34.344883
2026-06-26 13:10:00,323,34.344883
2026-06-26 13:10:00,324,34.344883
2026-06-26 13:10:00,325,126.441788
2026-06-26 13:10:00,326,106
2026-06-26 13:10:00,327,106
2026-06-26 13:10:00,328,132.5
2026-06-26 13:10:00,329,132
2026-06-26 13:10:00,330,148
2026-06-26 13:10:00,331,131
2026-06-26 13:10:00,332,357
2026-06-26 13:10:00,333,4.529541
2026-06-26 13:10:00,334,5.426819
2026-06-26 13:10:00,335,3.796505
2026-06-26 13:10:00,336,17.590874
2026-06-26 13:10:00,337,2.2248
2026-06-26 13:10:00,338,46.270638
2026-06-26 13:10:00,339,28.569901
2026-06-26 13:10:00,340,35.261086
2026-06-26 13:10:00,341,2.133244
2026-06-26 13:10:00,342,2.67495
2026-06-26 13:10:00,343,3.140354
2026-06-26 13:10:00,344,3.422653
2026-06-26 13:10:00,345,3.727837
2026-06-26 13:10:00,346,27.555168
2026-06-26 13:10:00,347,122
2026-06-26 13:10:00,348,122
2026-06-26 13:10:00,349,136
2026-06-26 13:10:00,350,122
2026-06-26 13:10:00,351,122
2026-06-26 13:10:00,352,136
2026-06-26 13:10:00,353,43.485046
2026-06-26 13:10:00,354,43.876099
2026-06-26 13:10:00,355,21.931366
2026-06-26 13:10:00,356,4.488403
2026-06-26 13:10:00,357,0
2026-06-26 13:10:00,358,0
2026-06-26 13:10:00,359,708
2026-06-26 13:10:00,360,757
2026-06-26 13:10:00,361,1.446701
2026-06-26 13:10:00,362,2.335403
2026-06-26 13:10:00,363,4.488785
2026-06-26 13:10:00,364,35.955872
2026-06-26 13:10:00,365,38.461273
2026-06-26 13:10:00,366,28.813065
2026-06-26 13:10:00,367,683.456421
2026-06-26 13:10:00,368,819
2026-06-26 13:10:00,369,0
2026-06-26 13:10:00,370,1.825623
2026-06-26 13:10:00,371,4.462158
2026-06-26 13:10:00,372,9.240112
2026-06-26 13:10:00,373,0
2026-06-26 13:10:00,374,0
2026-06-26 13:10:00,375,0
2026-06-26 13:10:00,376,0
2026-06-26 13:10:00,377,27.023987
2026-06-26 13:10:00,378,136.960815
2026-06-26 13:10:00,380,89.548813
2026-06-26 13:10:00,381,36.5345
2026-06-26 13:10:00,382,91.8508
2026-06-26 13:10:00,383,129.775391
2026-06-26 13:10:00,384,0
2026-06-26 13:10:00,385,0
2026-06-26 13:10:00,386,0
2026-06-26 13:10:00,387,0
2026-06-26 13:10:00,388,24.375
2026-06-26 13:10:00,389,16.804688
2026-06-26 13:10:00,390,92.953125
2026-06-26 13:10:00,391,15.351562
2026-06-26 13:10:00,392,24
2026-06-26 13:10:00,393,24
2026-06-26 13:10:00,394,0
2026-06-26 13:10:00,395,0
2026-06-26 13:10:00,396,0
2026-06-26 13:10:00,397,0
2026-06-26 13:10:00,398,0
2026-06-26 13:10:00,399,0
2026-06-26 13:10:00,400,0
2026-06-26 13:10:00,401,0
2026-06-26 13:10:00,402,0
2026-06-26 13:10:00,403,0
2026-06-26 13:10:00,404,0
2026-06-26 13:10:00,405,0
2026-06-26 13:10:00,406,0
2026-06-26 13:10:00,407,0
2026-06-26 13:10:00,408,20
2026-06-26 13:10:00,409,2.310547
2026-06-26 13:10:00,410,19.59524
2026-06-26 13:10:00,411,11.190235
2026-06-26 13:10:00,412,0
2026-06-26 13:10:00,413,19.94293
2026-06-26 13:10:00,414,0
2026-06-26 13:10:00,415,634.771912
2026-06-26 13:10:00,416,378.487396
2026-06-26 13:10:00,417,379.159668
2026-06-26 13:10:00,418,260.008545
2026-06-26 13:10:00,419,716.826904
2026-06-26 13:10:00,420,667.0578
2026-06-26 13:10:00,421,501.014648
2026-06-26 13:10:00,422,495.035889
2026-06-26 13:10:00,423,3.265656
2026-06-26 13:10:00,424,5.74588
2026-06-26 13:10:00,425,1.120041
2026-06-26 13:10:00,426,4.269562
2026-06-26 13:10:00,427,34.86499
2026-06-26 13:10:00,428,84.247429
2026-06-26 13:10:00,429,83.105728
2026-06-26 13:10:00,430,42.491814
2026-06-26 13:10:00,431,5.634705
2026-06-26 13:10:00,432,92.436646
2026-06-26 13:10:00,433,0
2026-06-26 13:10:00,434,0.980988
2026-06-26 13:10:00,435,18.001709
2026-06-26 13:10:00,436,8
2026-06-26 13:10:00,437,115
2026-06-26 13:10:00,438,115
2026-06-26 13:10:00,439,186
2026-06-26 13:10:00,440,115
2026-06-26 13:10:00,441,115
2026-06-26 13:10:00,442,186
2026-06-26 13:10:00,443,160.588745
2026-06-26 13:10:00,444,9.274933
2026-06-26 13:10:00,445,82.195251
2026-06-26 13:10:00,446,187.896362
2026-06-26 13:10:00,447,187.896362
2026-06-26 13:10:00,448,204
2026-06-26 13:10:00,449,187.896362
2026-06-26 13:10:00,450,187.896362
2026-06-26 13:10:00,451,204
2026-06-26 13:10:00,452,190
2026-06-26 13:10:00,453,190
2026-06-26 13:10:00,454,190
2026-06-26 13:10:00,455,3.21521
2026-06-26 13:10:00,456,5.299988
2026-06-26 13:10:00,457,5.129517
2026-06-26 13:10:00,458,3.159882
2026-06-26 13:10:00,459,61.593994
2026-06-26 13:10:00,460,37.221924
2026-06-26 13:10:00,461,3.429565
2026-06-26 13:10:00,462,0
2026-06-26 13:10:00,463,7.045288
2026-06-26 13:10:00,464,2.451324
2026-06-26 13:10:00,465,988.86853
2026-06-26 13:10:00,466,25.921631
2026-06-26 13:10:00,467,966.057129
2026-06-26 13:10:00,468,0
2026-06-26 13:10:00,470,989.568848
2026-06-26 13:10:00,471,979.131348
2026-06-26 13:10:00,472,0
2026-06-26 13:10:00,473,0
2026-06-26 13:10:00,474,47.734009
2026-06-26 13:10:00,475,55.665039
2026-06-26 13:10:00,476,5.937866
2026-06-26 13:10:00,477,0
2026-06-26 13:10:00,478,0
2026-06-26 13:10:00,479,1418.844971
2026-06-26 13:10:00,480,1418.918457
2026-06-26 13:10:00,481,194.240585
2026-06-26 13:10:00,482,118.063133
2026-06-26 13:10:00,570,0
2026-06-26 13:10:00,571,0
2026-06-26 13:10:00,572,0
2026-06-26 13:10:00,573,0
2026-06-26 13:10:00,574,0
2026-06-26 13:10:00,575,0
2026-06-26 13:10:00,576,0
2026-06-26 13:10:00,577,0
2026-06-26 13:10:00,578,0
2026-06-26 13:10:00,579,0
2026-06-26 13:10:00,580,0
2026-06-26 13:10:00,581,0
2026-06-26 13:10:00,582,0
2026-06-26 13:10:00,583,0
2026-06-26 13:10:00,584,0
2026-06-26 13:10:00,585,0
2026-06-26 13:10:00,586,0
2026-06-26 13:10:00,587,0
2026-06-26 13:10:00,588,0
2026-06-26 13:10:00,589,0
2026-06-26 13:10:00,590,0
2026-06-26 13:10:00,591,0
2026-06-26 13:10:00,592,0
2026-06-26 13:10:00,593,0
2026-06-26 13:10:00,594,0
2026-06-26 13:10:00,595,0
2026-06-26 13:10:00,596,0
2026-06-26 13:10:00,597,0
2026-06-26 13:10:00,598,0
2026-06-26 13:10:00,599,0
2026-06-26 13:10:00,600,0
2026-06-26 13:10:00,601,0
2026-06-26 13:10:00,602,0
2026-06-26 13:10:00,603,0
2026-06-26 13:15:00,2,25.377096
2026-06-26 13:15:00,3,21.621422
2026-06-26 13:15:00,4,441.463623
2026-06-26 13:15:00,5,280
2026-06-26 13:15:00,6,280
2026-06-26 13:15:00,7,280
2026-06-26 13:15:00,8,280
2026-06-26 13:15:00,9,280
2026-06-26 13:15:00,10,379.993225
2026-06-26 13:15:00,11,379.993225
2026-06-26 13:15:00,13,193.875763
2026-06-26 13:15:00,14,121.009979
2026-06-26 13:15:00,15,409.602966
2026-06-26 13:15:00,16,48.675476
2026-06-26 13:15:00,17,100.136169
2026-06-26 13:15:00,18,410.10498
2026-06-26 13:15:00,19,4.270493
2026-06-26 13:15:00,20,940
2026-06-26 13:15:00,21,485.445801
2026-06-26 13:15:00,22,6.825439
2026-06-26 13:15:00,23,40.418701
2026-06-26 13:15:00,24,29.33667
2026-06-26 13:15:00,27,0
2026-06-26 13:15:00,28,0
2026-06-26 13:15:00,29,0
2026-06-26 13:15:00,31,986.692261
2026-06-26 13:15:00,32,992.967285
2026-06-26 13:15:00,33,8.237549
2026-06-26 13:15:00,35,170.304245
2026-06-26 13:15:00,36,92.09903
2026-06-26 13:15:00,37,269.204346
2026-06-26 13:15:00,38,349.989685
2026-06-26 13:15:00,39,335.104065
2026-06-26 13:15:00,40,298.741699
2026-06-26 13:15:00,41,102.569702
2026-06-26 13:15:00,42,365.016235
2026-06-26 13:15:00,43,40.845215
2026-06-26 13:15:00,44,4.337448
2026-06-26 13:15:00,45,4.451889
2026-06-26 13:15:00,46,4.394669
2026-06-26 13:15:00,47,5.338821
2026-06-26 13:15:00,48,12.319946
2026-06-26 13:15:00,49,8.65773
2026-06-26 13:15:00,50,3.708008
2026-06-26 13:15:00,51,2.620773
2026-06-26 13:15:00,52,429.781769
2026-06-26 13:15:00,53,409.996704
2026-06-26 13:15:00,54,51.838745
2026-06-26 13:15:00,55,0
2026-06-26 13:15:00,56,0
2026-06-26 13:15:00,57,476
2026-06-26 13:15:00,58,451.524536
2026-06-26 13:15:00,59,69.844666
2026-06-26 13:15:00,60,925.639282
2026-06-26 13:15:00,61,975.959106
2026-06-26 13:15:00,62,5.229492
2026-06-26 13:15:00,63,1.758034
2026-06-26 13:15:00,64,0
2026-06-26 13:15:00,65,0
2026-06-26 13:15:00,66,0
2026-06-26 13:15:00,67,0
2026-06-26 13:15:00,68,0
2026-06-26 13:15:00,69,15.62915
2026-06-26 13:15:00,70,12.38623
2026-06-26 13:15:00,71,8.208069
2026-06-26 13:15:00,72,4.419952
2026-06-26 13:15:00,73,9.872894
2026-06-26 13:15:00,74,93.608154
2026-06-26 13:15:00,75,0
2026-06-26 13:15:00,76,319.359131
2026-06-26 13:15:00,77,81.396729
2026-06-26 13:15:00,78,310
2026-06-26 13:15:00,81,66.213013
2026-06-26 13:15:00,82,372.405151
2026-06-26 13:15:00,83,358.5896
2026-06-26 13:15:00,84,367.653564
2026-06-26 13:15:00,85,112.654541
2026-06-26 13:15:00,86,107.985107
2026-06-26 13:15:00,87,3.374584
2026-06-26 13:15:00,88,0
2026-06-26 13:15:00,89,27.674347
2026-06-26 13:15:00,90,5.139465
2026-06-26 13:15:00,91,5.456848
2026-06-26 13:15:00,92,4.431396
2026-06-26 13:15:00,93,6.818115
2026-06-26 13:15:00,94,4.325562
2026-06-26 13:15:00,95,21.693176
2026-06-26 13:15:00,96,3.042938
2026-06-26 13:15:00,97,137.179474
2026-06-26 13:15:00,98,136.465363
2026-06-26 13:15:00,99,96.834625
2026-06-26 13:15:00,100,36.287117
2026-06-26 13:15:00,101,0.607925
2026-06-26 13:15:00,102,10.077438
2026-06-26 13:15:00,103,69.845459
2026-06-26 13:15:00,104,920
2026-06-26 13:15:00,105,0
2026-06-26 13:15:00,106,0
2026-06-26 13:15:00,107,15.800049
2026-06-26 13:15:00,108,34.924164
2026-06-26 13:15:00,109,0
2026-06-26 13:15:00,110,0
2026-06-26 13:15:00,111,0
2026-06-26 13:15:00,112,0
2026-06-26 13:15:00,113,0
2026-06-26 13:15:00,114,0
2026-06-26 13:15:00,115,0
2026-06-26 13:15:00,116,0
2026-06-26 13:15:00,117,0
2026-06-26 13:15:00,118,0
2026-06-26 13:15:00,119,0
2026-06-26 13:15:00,120,0
2026-06-26 13:15:00,121,0
2026-06-26 13:15:00,122,0
2026-06-26 13:15:00,123,0
2026-06-26 13:15:00,124,0
2026-06-26 13:15:00,125,2.583618
2026-06-26 13:15:00,126,5.245972
2026-06-26 13:15:00,127,5.844727
2026-06-26 13:15:00,128,5.762329
2026-06-26 13:15:00,130,0
2026-06-26 13:15:00,131,0
2026-06-26 13:15:00,132,8.703247
2026-06-26 13:15:00,133,161.878128
2026-06-26 13:15:00,134,91.659164
2026-06-26 13:15:00,135,1.553421
2026-06-26 13:15:00,136,1.469421
2026-06-26 13:15:00,137,1004.840332
2026-06-26 13:15:00,138,996.783325
2026-06-26 13:15:00,139,981.682556
2026-06-26 13:15:00,140,983.108276
2026-06-26 13:15:00,141,0
2026-06-26 13:15:00,142,959.845459
2026-06-26 13:15:00,143,0
2026-06-26 13:15:00,144,243.295914
2026-06-26 13:15:00,146,91.411255
2026-06-26 13:15:00,147,98.563538
2026-06-26 13:15:00,148,144.06665
2026-06-26 13:15:00,149,8.280273
2026-06-26 13:15:00,150,15.400635
2026-06-26 13:15:00,151,16.740356
2026-06-26 13:15:00,152,161.5
2026-06-26 13:15:00,153,12.89978
2026-06-26 13:15:00,154,87
2026-06-26 13:15:00,155,2.723785
2026-06-26 13:15:00,156,15.379425
2026-06-26 13:15:00,157,22.961365
2026-06-26 13:15:00,158,6.683868
2026-06-26 13:15:00,159,4.182861
2026-06-26 13:15:00,160,3.356201
2026-06-26 13:15:00,161,0
2026-06-26 13:15:00,162,0
2026-06-26 13:15:00,163,0
2026-06-26 13:15:00,164,0
2026-06-26 13:15:00,165,0
2026-06-26 13:15:00,166,0
2026-06-26 13:15:00,167,13.57843
2026-06-26 13:15:00,168,221.787399
2026-06-26 13:15:00,169,115.236824
2026-06-26 13:15:00,170,6.460205
2026-06-26 13:15:00,171,635.441162
2026-06-26 13:15:00,172,0
2026-06-26 13:15:00,173,0
2026-06-26 13:15:00,174,20.756348
2026-06-26 13:15:00,175,46.178223
2026-06-26 13:15:00,178,39.646973
2026-06-26 13:15:00,179,37.426758
2026-06-26 13:15:00,180,50.498184
2026-06-26 13:15:00,181,47.024292
2026-06-26 13:15:00,182,48.064972
2026-06-26 13:15:00,183,120.753204
2026-06-26 13:15:00,184,0
2026-06-26 13:15:00,185,0
2026-06-26 13:15:00,186,0
2026-06-26 13:15:00,187,9.395874
2026-06-26 13:15:00,188,7.946289
2026-06-26 13:15:00,189,17.067139
2026-06-26 13:15:00,190,6.460205
2026-06-26 13:15:00,191,17.247528
2026-06-26 13:15:00,192,20.39093
2026-06-26 13:15:00,193,81.519516
2026-06-26 13:15:00,194,2.858063
2026-06-26 13:15:00,195,4.658661
2026-06-26 13:15:00,196,84.937592
2026-06-26 13:15:00,197,0
2026-06-26 13:15:00,198,0
2026-06-26 13:15:00,199,0
2026-06-26 13:15:00,200,0
2026-06-26 13:15:00,201,0
2026-06-26 13:15:00,202,0
2026-06-26 13:15:00,203,1000.251709
2026-06-26 13:15:00,204,1000
2026-06-26 13:15:00,205,1.521576
2026-06-26 13:15:00,206,1.558395
2026-06-26 13:15:00,207,0
2026-06-26 13:15:00,208,0
2026-06-26 13:15:00,209,0
2026-06-26 13:15:00,210,2.640991
2026-06-26 13:15:00,211,1.135345
2026-06-26 13:15:00,212,1410
2026-06-26 13:15:00,213,1412
2026-06-26 13:15:00,214,0
2026-06-26 13:15:00,215,5.886963
2026-06-26 13:15:00,216,360
2026-06-26 13:15:00,217,181.5
2026-06-26 13:15:00,218,11.164881
2026-06-26 13:15:00,219,7.729223
2026-06-26 13:15:00,220,30.360247
2026-06-26 13:15:00,221,35
2026-06-26 13:15:00,222,22.892212
2026-06-26 13:15:00,223,22.63324
2026-06-26 13:15:00,224,0
2026-06-26 13:15:00,225,190.199615
2026-06-26 13:15:00,226,106.199829
2026-06-26 13:15:00,227,169.910736
2026-06-26 13:15:00,228,97.630753
2026-06-26 13:15:00,229,3.465393
2026-06-26 13:15:00,230,1.966736
2026-06-26 13:15:00,231,5.926147
2026-06-26 13:15:00,232,1.948242
2026-06-26 13:15:00,233,2.049988
2026-06-26 13:15:00,234,2.72644
2026-06-26 13:15:00,235,5.953888
2026-06-26 13:15:00,236,4.316467
2026-06-26 13:15:00,237,0
2026-06-26 13:15:00,238,3.086121
2026-06-26 13:15:00,239,1.318359
2026-06-26 13:15:00,240,27.250671
2026-06-26 13:15:00,241,26.683044
2026-06-26 13:15:00,242,1.036072
2026-06-26 13:15:00,245,5.779526
2026-06-26 13:15:00,246,1.254852
2026-06-26 13:15:00,247,255.438614
2026-06-26 13:15:00,248,127.719307
2026-06-26 13:15:00,249,10.082458
2026-06-26 13:15:00,250,12.043579
2026-06-26 13:15:00,251,5.070709
2026-06-26 13:15:00,254,68.287964
2026-06-26 13:15:00,255,61.379181
2026-06-26 13:15:00,256,99.004486
2026-06-26 13:15:00,257,0
2026-06-26 13:15:00,258,99.004486
2026-06-26 13:15:00,259,130
2026-06-26 13:15:00,260,61.82782
2026-06-26 13:15:00,261,24.963898
2026-06-26 13:15:00,262,149
2026-06-26 13:15:00,263,149
2026-06-26 13:15:00,264,190
2026-06-26 13:15:00,265,4.11084
2026-06-26 13:15:00,266,10.519714
2026-06-26 13:15:00,267,12.730713
2026-06-26 13:15:00,268,19.389038
2026-06-26 13:15:00,269,32.591309
2026-06-26 13:15:00,270,214.026917
2026-06-26 13:15:00,271,79.910278
2026-06-26 13:15:00,272,329
2026-06-26 13:15:00,273,142
2026-06-26 13:15:00,274,314
2026-06-26 13:15:00,275,145
2026-06-26 13:15:00,276,281.5
2026-06-26 13:15:00,277,281.5
2026-06-26 13:15:00,278,288
2026-06-26 13:15:00,279,0
2026-06-26 13:15:00,280,0
2026-06-26 13:15:00,281,176.222229
2026-06-26 13:15:00,282,176.222229
2026-06-26 13:15:00,283,207.555557
2026-06-26 13:15:00,287,12.544328
2026-06-26 13:15:00,288,0.731224
2026-06-26 13:15:00,289,1.964629
2026-06-26 13:15:00,290,10.684825
2026-06-26 13:15:00,291,9.203479
2026-06-26 13:15:00,292,49.083008
2026-06-26 13:15:00,293,7.196289
2026-06-26 13:15:00,294,8.002869
2026-06-26 13:15:00,295,27.999817
2026-06-26 13:15:00,296,23.09259
2026-06-26 13:15:00,297,67.12854
2026-06-26 13:15:00,298,96.624222
2026-06-26 13:15:00,299,0
2026-06-26 13:15:00,300,0
2026-06-26 13:15:00,301,0
2026-06-26 13:15:00,302,4.255035
2026-06-26 13:15:00,303,7.516708
2026-06-26 13:15:00,304,3.659943
2026-06-26 13:15:00,305,10.891907
2026-06-26 13:15:00,306,4.77005
2026-06-26 13:15:00,307,21.753601
2026-06-26 13:15:00,308,3.564575
2026-06-26 13:15:00,309,21.845154
2026-06-26 13:15:00,310,3.534058
2026-06-26 13:15:00,311,22.2724
2026-06-26 13:15:00,312,3.198334
2026-06-26 13:15:00,313,22.302917
2026-06-26 13:15:00,314,0
2026-06-26 13:15:00,315,0
2026-06-26 13:15:00,316,8.157593
2026-06-26 13:15:00,317,23.432129
2026-06-26 13:15:00,318,100
2026-06-26 13:15:00,319,50
2026-06-26 13:15:00,320,7.608276
2026-06-26 13:15:00,321,14.307068
2026-06-26 13:15:00,322,34.4935
2026-06-26 13:15:00,323,34.4935
2026-06-26 13:15:00,324,34.4935
2026-06-26 13:15:00,325,126.519501
2026-06-26 13:15:00,326,106
2026-06-26 13:15:00,327,106
2026-06-26 13:15:00,328,132.25
2026-06-26 13:15:00,329,132.25
2026-06-26 13:15:00,330,148
2026-06-26 13:15:00,331,131
2026-06-26 13:15:00,332,357
2026-06-26 13:15:00,333,4.529541
2026-06-26 13:15:00,334,5.426819
2026-06-26 13:15:00,335,3.796505
2026-06-26 13:15:00,336,17.590874
2026-06-26 13:15:00,337,2.2248
2026-06-26 13:15:00,338,45.89679
2026-06-26 13:15:00,339,45.583977
2026-06-26 13:15:00,340,36.344498
2026-06-26 13:15:00,341,2.133244
2026-06-26 13:15:00,342,2.67495
2026-06-26 13:15:00,343,3.140354
2026-06-26 13:15:00,344,3.422653
2026-06-26 13:15:00,345,3.727837
2026-06-26 13:15:00,346,27.555168
2026-06-26 13:15:00,347,122
2026-06-26 13:15:00,348,122
2026-06-26 13:15:00,349,136
2026-06-26 13:15:00,350,122
2026-06-26 13:15:00,351,122
2026-06-26 13:15:00,352,136
2026-06-26 13:15:00,353,43.513672
2026-06-26 13:15:00,354,43.628113
2026-06-26 13:15:00,355,21.931366
2026-06-26 13:15:00,356,4.488403
2026-06-26 13:15:00,357,0
2026-06-26 13:15:00,358,0
2026-06-26 13:15:00,359,708
2026-06-26 13:15:00,360,757
2026-06-26 13:15:00,361,1.446701
2026-06-26 13:15:00,362,2.335403
2026-06-26 13:15:00,363,4.488785
2026-06-26 13:15:00,364,36.130188
2026-06-26 13:15:00,365,38.645859
2026-06-26 13:15:00,366,28.982254
2026-06-26 13:15:00,367,680.012207
2026-06-26 13:15:00,368,819
2026-06-26 13:15:00,369,0
2026-06-26 13:15:00,370,1.825623
2026-06-26 13:15:00,371,4.462158
2026-06-26 13:15:00,372,9.240112
2026-06-26 13:15:00,373,0
2026-06-26 13:15:00,374,0
2026-06-26 13:15:00,375,0
2026-06-26 13:15:00,376,0
2026-06-26 13:15:00,377,29.156464
2026-06-26 13:15:00,378,136.88147
2026-06-26 13:15:00,380,89.548813
2026-06-26 13:15:00,381,36.5345
2026-06-26 13:15:00,382,91.370132
2026-06-26 13:15:00,383,124.671173
2026-06-26 13:15:00,384,0
2026-06-26 13:15:00,385,0
2026-06-26 13:15:00,386,0
2026-06-26 13:15:00,387,0
2026-06-26 13:15:00,388,24.375
2026-06-26 13:15:00,389,16.804688
2026-06-26 13:15:00,390,92.953125
2026-06-26 13:15:00,391,15.351562
2026-06-26 13:15:00,392,24
2026-06-26 13:15:00,393,24
2026-06-26 13:15:00,394,0
2026-06-26 13:15:00,395,0
2026-06-26 13:15:00,396,0
2026-06-26 13:15:00,397,0
2026-06-26 13:15:00,398,0
2026-06-26 13:15:00,399,0
2026-06-26 13:15:00,400,0
2026-06-26 13:15:00,401,0
2026-06-26 13:15:00,402,0
2026-06-26 13:15:00,403,0
2026-06-26 13:15:00,404,0
2026-06-26 13:15:00,405,0
2026-06-26 13:15:00,406,0
2026-06-26 13:15:00,407,0
2026-06-26 13:15:00,408,20
2026-06-26 13:15:00,409,2.310547
2026-06-26 13:15:00,410,19.448519
2026-06-26 13:15:00,411,11.190235
2026-06-26 13:15:00,412,0
2026-06-26 13:15:00,413,19.94293
2026-06-26 13:15:00,414,0
2026-06-26 13:15:00,415,651.652527
2026-06-26 13:15:00,416,378.487396
2026-06-26 13:15:00,417,379.159668
2026-06-26 13:15:00,418,260.008545
2026-06-26 13:15:00,419,716.826904
2026-06-26 13:15:00,420,676.247498
2026-06-26 13:15:00,421,501.014648
2026-06-26 13:15:00,422,533.89032
2026-06-26 13:15:00,423,3.265656
2026-06-26 13:15:00,424,5.74588
2026-06-26 13:15:00,425,1.120041
2026-06-26 13:15:00,426,4.269562
2026-06-26 13:15:00,427,34.86499
2026-06-26 13:15:00,428,83.026993
2026-06-26 13:15:00,429,82.342964
2026-06-26 13:15:00,430,42.713264
2026-06-26 13:15:00,431,5.634705
2026-06-26 13:15:00,432,92.552002
2026-06-26 13:15:00,433,0
2026-06-26 13:15:00,434,0.980988
2026-06-26 13:15:00,435,18.001709
2026-06-26 13:15:00,436,8
2026-06-26 13:15:00,437,115
2026-06-26 13:15:00,438,115
2026-06-26 13:15:00,439,186
2026-06-26 13:15:00,440,115
2026-06-26 13:15:00,441,115
2026-06-26 13:15:00,442,186
2026-06-26 13:15:00,443,159.550537
2026-06-26 13:15:00,444,9.274933
2026-06-26 13:15:00,445,84.886993
2026-06-26 13:15:00,446,187.896362
2026-06-26 13:15:00,447,187.896362
2026-06-26 13:15:00,448,204
2026-06-26 13:15:00,449,187.896362
2026-06-26 13:15:00,450,187.896362
2026-06-26 13:15:00,451,204
2026-06-26 13:15:00,452,190
2026-06-26 13:15:00,453,190
2026-06-26 13:15:00,454,190
2026-06-26 13:15:00,455,3.21521
2026-06-26 13:15:00,456,5.299988
2026-06-26 13:15:00,457,5.129517
2026-06-26 13:15:00,458,3.159882
2026-06-26 13:15:00,459,61.593994
2026-06-26 13:15:00,460,37.221924
2026-06-26 13:15:00,461,3.429565
2026-06-26 13:15:00,462,0
2026-06-26 13:15:00,463,7.045288
2026-06-26 13:15:00,464,2.451324
2026-06-26 13:15:00,465,988.86853
2026-06-26 13:15:00,466,25.921631
2026-06-26 13:15:00,467,965.617676
2026-06-26 13:15:00,468,0
2026-06-26 13:15:00,470,999.89624
2026-06-26 13:15:00,471,989.568848
2026-06-26 13:15:00,472,0
2026-06-26 13:15:00,473,0
2026-06-26 13:15:00,474,47.734009
2026-06-26 13:15:00,475,55.665039
2026-06-26 13:15:00,476,5.937866
2026-06-26 13:15:00,477,0
2026-06-26 13:15:00,478,0
2026-06-26 13:15:00,479,1416.93335
2026-06-26 13:15:00,480,1418.109619
2026-06-26 13:15:00,481,270.986664
2026-06-26 13:15:00,482,129.013321
2026-06-26 13:15:00,570,0
2026-06-26 13:15:00,571,0
2026-06-26 13:15:00,572,0
2026-06-26 13:15:00,573,0
2026-06-26 13:15:00,574,0
2026-06-26 13:15:00,575,0
2026-06-26 13:15:00,576,0
2026-06-26 13:15:00,577,0
2026-06-26 13:15:00,578,0
2026-06-26 13:15:00,579,0
2026-06-26 13:15:00,580,0
2026-06-26 13:15:00,581,0
2026-06-26 13:15:00,582,0
2026-06-26 13:15:00,583,0
2026-06-26 13:15:00,584,0
2026-06-26 13:15:00,585,0
2026-06-26 13:15:00,586,0
2026-06-26 13:15:00,587,0
2026-06-26 13:15:00,588,0
2026-06-26 13:15:00,589,0
2026-06-26 13:15:00,590,0
2026-06-26 13:15:00,591,0
2026-06-26 13:15:00,592,0
2026-06-26 13:15:00,593,0
2026-06-26 13:15:00,594,0
2026-06-26 13:15:00,595,0
2026-06-26 13:15:00,596,0
2026-06-26 13:15:00,597,0
2026-06-26 13:15:00,598,0
2026-06-26 13:15:00,599,0
2026-06-26 13:15:00,600,0
2026-06-26 13:15:00,601,0
2026-06-26 13:15:00,602,0
2026-06-26 13:15:00,603,0
2026-06-26 13:20:00,2,25.377096
2026-06-26 13:20:00,3,21.621422
2026-06-26 13:20:00,4,443.328308
2026-06-26 13:20:00,5,280
2026-06-26 13:20:00,6,280
2026-06-26 13:20:00,7,280
2026-06-26 13:20:00,8,280
2026-06-26 13:20:00,9,280
2026-06-26 13:20:00,10,379.993225
2026-06-26 13:20:00,11,379.993225
2026-06-26 13:20:00,13,193.875763
2026-06-26 13:20:00,14,121.009979
2026-06-26 13:20:00,15,397.632019
2026-06-26 13:20:00,16,48.675476
2026-06-26 13:20:00,17,114.007751
2026-06-26 13:20:00,18,415.260681
2026-06-26 13:20:00,19,5.274742
2026-06-26 13:20:00,20,940
2026-06-26 13:20:00,21,484.415771
2026-06-26 13:20:00,22,6.825439
2026-06-26 13:20:00,23,40.418701
2026-06-26 13:20:00,24,29.33667
2026-06-26 13:20:00,27,0
2026-06-26 13:20:00,28,0
2026-06-26 13:20:00,29,0
2026-06-26 13:20:00,31,983.554688
2026-06-26 13:20:00,32,990.89032
2026-06-26 13:20:00,33,8.237549
2026-06-26 13:20:00,35,170.630417
2026-06-26 13:20:00,36,92.608734
2026-06-26 13:20:00,37,269.204346
2026-06-26 13:20:00,38,349.989685
2026-06-26 13:20:00,39,342.417542
2026-06-26 13:20:00,40,317.657074
2026-06-26 13:20:00,41,102.569702
2026-06-26 13:20:00,42,365.016235
2026-06-26 13:20:00,43,39.986877
2026-06-26 13:20:00,44,4.251617
2026-06-26 13:20:00,45,4.451889
2026-06-26 13:20:00,46,4.394669
2026-06-26 13:20:00,47,5.338821
2026-06-26 13:20:00,48,12.319946
2026-06-26 13:20:00,49,8.65773
2026-06-26 13:20:00,50,3.708008
2026-06-26 13:20:00,51,2.620773
2026-06-26 13:20:00,52,437.69696
2026-06-26 13:20:00,53,409.996704
2026-06-26 13:20:00,54,51.838745
2026-06-26 13:20:00,55,0
2026-06-26 13:20:00,56,0
2026-06-26 13:20:00,57,476
2026-06-26 13:20:00,58,456.529541
2026-06-26 13:20:00,59,69.844666
2026-06-26 13:20:00,60,938.576294
2026-06-26 13:20:00,61,975.959106
2026-06-26 13:20:00,62,5.229492
2026-06-26 13:20:00,63,1.758034
2026-06-26 13:20:00,64,0
2026-06-26 13:20:00,65,0
2026-06-26 13:20:00,66,0
2026-06-26 13:20:00,67,0
2026-06-26 13:20:00,68,0
2026-06-26 13:20:00,69,15.62915
2026-06-26 13:20:00,70,12.38623
2026-06-26 13:20:00,71,8.208069
2026-06-26 13:20:00,72,4.419952
2026-06-26 13:20:00,73,9.872894
2026-06-26 13:20:00,74,93.608154
2026-06-26 13:20:00,75,0
2026-06-26 13:20:00,76,318.095215
2026-06-26 13:20:00,77,81.396729
2026-06-26 13:20:00,78,310
2026-06-26 13:20:00,81,66.213013
2026-06-26 13:20:00,82,396.026489
2026-06-26 13:20:00,83,364.998535
2026-06-26 13:20:00,84,383.950439
2026-06-26 13:20:00,85,112.654541
2026-06-26 13:20:00,86,107.985107
2026-06-26 13:20:00,87,3.374584
2026-06-26 13:20:00,88,0
2026-06-26 13:20:00,89,27.674347
2026-06-26 13:20:00,90,5.139465
2026-06-26 13:20:00,91,3.869904
2026-06-26 13:20:00,92,4.431396
2026-06-26 13:20:00,93,6.818115
2026-06-26 13:20:00,94,4.325562
2026-06-26 13:20:00,95,21.693176
2026-06-26 13:20:00,96,3.042938
2026-06-26 13:20:00,97,136.263916
2026-06-26 13:20:00,98,135.128632
2026-06-26 13:20:00,99,96.67897
2026-06-26 13:20:00,100,36.602982
2026-06-26 13:20:00,101,0.607925
2026-06-26 13:20:00,102,10.170906
2026-06-26 13:20:00,103,69.845459
2026-06-26 13:20:00,104,921
2026-06-26 13:20:00,105,0
2026-06-26 13:20:00,106,0
2026-06-26 13:20:00,107,15.800049
2026-06-26 13:20:00,108,34.924164
2026-06-26 13:20:00,109,0
2026-06-26 13:20:00,110,0
2026-06-26 13:20:00,111,0
2026-06-26 13:20:00,112,0
2026-06-26 13:20:00,113,0
2026-06-26 13:20:00,114,0
2026-06-26 13:20:00,115,0
2026-06-26 13:20:00,116,0
2026-06-26 13:20:00,117,0
2026-06-26 13:20:00,118,0
2026-06-26 13:20:00,119,0
2026-06-26 13:20:00,120,0
2026-06-26 13:20:00,121,0
2026-06-26 13:20:00,122,0
2026-06-26 13:20:00,123,0
2026-06-26 13:20:00,124,0
2026-06-26 13:20:00,125,2.583618
2026-06-26 13:20:00,126,5.245972
2026-06-26 13:20:00,127,5.844727
2026-06-26 13:20:00,128,5.762329
2026-06-26 13:20:00,130,0
2026-06-26 13:20:00,131,0
2026-06-26 13:20:00,132,8.703247
2026-06-26 13:20:00,133,162.468674
2026-06-26 13:20:00,134,92.071167
2026-06-26 13:20:00,135,1.553421
2026-06-26 13:20:00,136,1.469421
2026-06-26 13:20:00,137,1001.9104
2026-06-26 13:20:00,138,996.783325
2026-06-26 13:20:00,139,980.356262
2026-06-26 13:20:00,140,981.782043
2026-06-26 13:20:00,141,0
2026-06-26 13:20:00,142,959.845459
2026-06-26 13:20:00,143,0
2026-06-26 13:20:00,144,231.805679
2026-06-26 13:20:00,146,91.078003
2026-06-26 13:20:00,147,98.179016
2026-06-26 13:20:00,148,143.759033
2026-06-26 13:20:00,149,8.280273
2026-06-26 13:20:00,150,15.400635
2026-06-26 13:20:00,151,16.740356
2026-06-26 13:20:00,152,161.5
2026-06-26 13:20:00,153,12.89978
2026-06-26 13:20:00,154,87
2026-06-26 13:20:00,155,2.723785
2026-06-26 13:20:00,156,15.379425
2026-06-26 13:20:00,157,22.961365
2026-06-26 13:20:00,158,6.683868
2026-06-26 13:20:00,159,5.748077
2026-06-26 13:20:00,160,3.356201
2026-06-26 13:20:00,161,0
2026-06-26 13:20:00,162,0
2026-06-26 13:20:00,163,0
2026-06-26 13:20:00,164,0
2026-06-26 13:20:00,165,0
2026-06-26 13:20:00,166,0
2026-06-26 13:20:00,167,13.604034
2026-06-26 13:20:00,168,203.00235
2026-06-26 13:20:00,169,104.833908
2026-06-26 13:20:00,170,6.460205
2026-06-26 13:20:00,171,635.441162
2026-06-26 13:20:00,172,0
2026-06-26 13:20:00,173,0
2026-06-26 13:20:00,174,20.756348
2026-06-26 13:20:00,175,46.178223
2026-06-26 13:20:00,178,39.646973
2026-06-26 13:20:00,179,37.426758
2026-06-26 13:20:00,180,50.498184
2026-06-26 13:20:00,181,47.024292
2026-06-26 13:20:00,182,48.064972
2026-06-26 13:20:00,183,120.753204
2026-06-26 13:20:00,184,0
2026-06-26 13:20:00,185,0
2026-06-26 13:20:00,186,0
2026-06-26 13:20:00,187,9.395874
2026-06-26 13:20:00,188,7.946289
2026-06-26 13:20:00,189,17.067139
2026-06-26 13:20:00,190,6.460205
2026-06-26 13:20:00,191,16.8508
2026-06-26 13:20:00,192,20.299377
2026-06-26 13:20:00,193,80.909149
2026-06-26 13:20:00,194,2.858063
2026-06-26 13:20:00,195,4.658661
2026-06-26 13:20:00,196,84.937592
2026-06-26 13:20:00,197,0
2026-06-26 13:20:00,198,0
2026-06-26 13:20:00,199,0
2026-06-26 13:20:00,200,0
2026-06-26 13:20:00,201,0
2026-06-26 13:20:00,202,0
2026-06-26 13:20:00,203,997.899109
2026-06-26 13:20:00,204,1000
2026-06-26 13:20:00,205,1.521576
2026-06-26 13:20:00,206,1.558395
2026-06-26 13:20:00,207,0
2026-06-26 13:20:00,208,0
2026-06-26 13:20:00,209,0
2026-06-26 13:20:00,210,2.640991
2026-06-26 13:20:00,211,1.135345
2026-06-26 13:20:00,212,1410
2026-06-26 13:20:00,213,1412
2026-06-26 13:20:00,214,0
2026-06-26 13:20:00,215,5.886963
2026-06-26 13:20:00,216,360
2026-06-26 13:20:00,217,181.5
2026-06-26 13:20:00,218,11.164881
2026-06-26 13:20:00,219,7.729223
2026-06-26 13:20:00,220,30.360247
2026-06-26 13:20:00,221,35
2026-06-26 13:20:00,222,22.892212
2026-06-26 13:20:00,223,22.63324
2026-06-26 13:20:00,224,0
2026-06-26 13:20:00,225,185.572617
2026-06-26 13:20:00,226,104.143387
2026-06-26 13:20:00,227,165
2026-06-26 13:20:00,228,95
2026-06-26 13:20:00,229,3.465393
2026-06-26 13:20:00,230,1.966736
2026-06-26 13:20:00,231,5.926147
2026-06-26 13:20:00,232,1.948242
2026-06-26 13:20:00,233,2.049988
2026-06-26 13:20:00,234,2.72644
2026-06-26 13:20:00,235,5.953888
2026-06-26 13:20:00,236,4.316467
2026-06-26 13:20:00,237,0
2026-06-26 13:20:00,238,3.086121
2026-06-26 13:20:00,239,1.318359
2026-06-26 13:20:00,240,27.513123
2026-06-26 13:20:00,241,26.88446
2026-06-26 13:20:00,242,1.036072
2026-06-26 13:20:00,245,5.779526
2026-06-26 13:20:00,246,1.254852
2026-06-26 13:20:00,247,247.001526
2026-06-26 13:20:00,248,123.500763
2026-06-26 13:20:00,249,10.082458
2026-06-26 13:20:00,250,12.043579
2026-06-26 13:20:00,251,5.070709
2026-06-26 13:20:00,254,68.287964
2026-06-26 13:20:00,255,61.007477
2026-06-26 13:20:00,256,99.004486
2026-06-26 13:20:00,257,0
2026-06-26 13:20:00,258,99.004486
2026-06-26 13:20:00,259,130
2026-06-26 13:20:00,260,62.404602
2026-06-26 13:20:00,261,24.810089
2026-06-26 13:20:00,262,149
2026-06-26 13:20:00,263,149
2026-06-26 13:20:00,264,190
2026-06-26 13:20:00,265,4.11084
2026-06-26 13:20:00,266,10.519714
2026-06-26 13:20:00,267,12.730713
2026-06-26 13:20:00,268,19.389038
2026-06-26 13:20:00,269,32.591309
2026-06-26 13:20:00,270,213.279205
2026-06-26 13:20:00,271,79.846191
2026-06-26 13:20:00,272,329
2026-06-26 13:20:00,273,142
2026-06-26 13:20:00,274,288.355927
2026-06-26 13:20:00,275,141.090836
2026-06-26 13:20:00,276,281.5
2026-06-26 13:20:00,277,281.5
2026-06-26 13:20:00,278,288
2026-06-26 13:20:00,279,0
2026-06-26 13:20:00,280,0
2026-06-26 13:20:00,281,176.222229
2026-06-26 13:20:00,282,176.222229
2026-06-26 13:20:00,283,207.555557
2026-06-26 13:20:00,287,12.544328
2026-06-26 13:20:00,288,0.731224
2026-06-26 13:20:00,289,1.94586
2026-06-26 13:20:00,290,10.744793
2026-06-26 13:20:00,291,9.203479
2026-06-26 13:20:00,292,49.083008
2026-06-26 13:20:00,293,7.196289
2026-06-26 13:20:00,294,8.002869
2026-06-26 13:20:00,295,27.999817
2026-06-26 13:20:00,296,23.09259
2026-06-26 13:20:00,297,67.12854
2026-06-26 13:20:00,298,96.8293
2026-06-26 13:20:00,299,0
2026-06-26 13:20:00,300,0
2026-06-26 13:20:00,301,0
2026-06-26 13:20:00,302,4.255035
2026-06-26 13:20:00,303,7.516708
2026-06-26 13:20:00,304,3.659943
2026-06-26 13:20:00,305,10.891907
2026-06-26 13:20:00,306,4.77005
2026-06-26 13:20:00,307,21.753601
2026-06-26 13:20:00,308,3.564575
2026-06-26 13:20:00,309,21.845154
2026-06-26 13:20:00,310,3.534058
2026-06-26 13:20:00,311,22.2724
2026-06-26 13:20:00,312,3.198334
2026-06-26 13:20:00,313,22.302917
2026-06-26 13:20:00,314,0
2026-06-26 13:20:00,315,0
2026-06-26 13:20:00,316,8.157593
2026-06-26 13:20:00,317,23.432129
2026-06-26 13:20:00,318,100
2026-06-26 13:20:00,319,50
2026-06-26 13:20:00,320,7.608276
2026-06-26 13:20:00,321,14.307068
2026-06-26 13:20:00,322,34.4935
2026-06-26 13:20:00,323,34.4935
2026-06-26 13:20:00,324,34.4935
2026-06-26 13:20:00,325,126.519501
2026-06-26 13:20:00,326,106
2026-06-26 13:20:00,327,106
2026-06-26 13:20:00,328,132.5
2026-06-26 13:20:00,329,132
2026-06-26 13:20:00,330,148
2026-06-26 13:20:00,331,131
2026-06-26 13:20:00,332,357
2026-06-26 13:20:00,333,4.529541
2026-06-26 13:20:00,334,5.426819
2026-06-26 13:20:00,335,3.796505
2026-06-26 13:20:00,336,17.590874
2026-06-26 13:20:00,337,2.2248
2026-06-26 13:20:00,338,45.812859
2026-06-26 13:20:00,339,46.270638
2026-06-26 13:20:00,340,39.777824
2026-06-26 13:20:00,341,2.133244
2026-06-26 13:20:00,342,2.67495
2026-06-26 13:20:00,343,3.140354
2026-06-26 13:20:00,344,3.422653
2026-06-26 13:20:00,345,3.727837
2026-06-26 13:20:00,346,27.555168
2026-06-26 13:20:00,347,122
2026-06-26 13:20:00,348,122
2026-06-26 13:20:00,349,136
2026-06-26 13:20:00,350,122
2026-06-26 13:20:00,351,122
2026-06-26 13:20:00,352,136
2026-06-26 13:20:00,353,43.704407
2026-06-26 13:20:00,354,43.170349
2026-06-26 13:20:00,355,21.931366
2026-06-26 13:20:00,356,4.488403
2026-06-26 13:20:00,357,0
2026-06-26 13:20:00,358,0
2026-06-26 13:20:00,359,708
2026-06-26 13:20:00,360,757
2026-06-26 13:20:00,361,1.446701
2026-06-26 13:20:00,362,2.335403
2026-06-26 13:20:00,363,4.488785
2026-06-26 13:20:00,364,35.911438
2026-06-26 13:20:00,365,38.611679
2026-06-26 13:20:00,366,28.977127
2026-06-26 13:20:00,367,675.180725
2026-06-26 13:20:00,368,819
2026-06-26 13:20:00,369,0
2026-06-26 13:20:00,370,1.825623
2026-06-26 13:20:00,371,4.462158
2026-06-26 13:20:00,372,9.240112
2026-06-26 13:20:00,373,0
2026-06-26 13:20:00,374,0
2026-06-26 13:20:00,375,0
2026-06-26 13:20:00,376,0
2026-06-26 13:20:00,377,30.763275
2026-06-26 13:20:00,378,138.10144
2026-06-26 13:20:00,380,89.548813
2026-06-26 13:20:00,381,36.5345
2026-06-26 13:20:00,382,92.154068
2026-06-26 13:20:00,383,127.81839
2026-06-26 13:20:00,384,0
2026-06-26 13:20:00,385,0
2026-06-26 13:20:00,386,0
2026-06-26 13:20:00,387,0
2026-06-26 13:20:00,388,24.375
2026-06-26 13:20:00,389,16.804688
2026-06-26 13:20:00,390,92.953125
2026-06-26 13:20:00,391,15.351562
2026-06-26 13:20:00,392,24
2026-06-26 13:20:00,393,24
2026-06-26 13:20:00,394,0
2026-06-26 13:20:00,395,0
2026-06-26 13:20:00,396,0
2026-06-26 13:20:00,397,0
2026-06-26 13:20:00,398,0
2026-06-26 13:20:00,399,0
2026-06-26 13:20:00,400,0
2026-06-26 13:20:00,401,0
2026-06-26 13:20:00,402,0
2026-06-26 13:20:00,403,0
2026-06-26 13:20:00,404,0
2026-06-26 13:20:00,405,0
2026-06-26 13:20:00,406,0
2026-06-26 13:20:00,407,0
2026-06-26 13:20:00,408,20
2026-06-26 13:20:00,409,2.310547
2026-06-26 13:20:00,410,19.448519
2026-06-26 13:20:00,411,11.190235
2026-06-26 13:20:00,412,0
2026-06-26 13:20:00,413,19.94293
2026-06-26 13:20:00,414,0
2026-06-26 13:20:00,415,679.519836
2026-06-26 13:20:00,416,378.487396
2026-06-26 13:20:00,417,379.159668
2026-06-26 13:20:00,418,260.008545
2026-06-26 13:20:00,419,716.826904
2026-06-26 13:20:00,420,697.714172
2026-06-26 13:20:00,421,501.014648
2026-06-26 13:20:00,422,542.295532
2026-06-26 13:20:00,423,3.265656
2026-06-26 13:20:00,424,5.74588
2026-06-26 13:20:00,425,1.120041
2026-06-26 13:20:00,426,4.269562
2026-06-26 13:20:00,427,34.86499
2026-06-26 13:20:00,428,82.943336
2026-06-26 13:20:00,429,82.633308
2026-06-26 13:20:00,430,42.221153
2026-06-26 13:20:00,431,5.634705
2026-06-26 13:20:00,432,92.500732
2026-06-26 13:20:00,433,0
2026-06-26 13:20:00,434,0.980988
2026-06-26 13:20:00,435,18.001709
2026-06-26 13:20:00,436,8
2026-06-26 13:20:00,437,115
2026-06-26 13:20:00,438,115
2026-06-26 13:20:00,439,186
2026-06-26 13:20:00,440,115
2026-06-26 13:20:00,441,115
2026-06-26 13:20:00,442,186
2026-06-26 13:20:00,443,158.807098
2026-06-26 13:20:00,444,9.274933
2026-06-26 13:20:00,445,70.159363
2026-06-26 13:20:00,446,187.896362
2026-06-26 13:20:00,447,187.896362
2026-06-26 13:20:00,448,204
2026-06-26 13:20:00,449,187.896362
2026-06-26 13:20:00,450,187.896362
2026-06-26 13:20:00,451,204
2026-06-26 13:20:00,452,190
2026-06-26 13:20:00,453,190
2026-06-26 13:20:00,454,190
2026-06-26 13:20:00,455,3.21521
2026-06-26 13:20:00,456,5.299988
2026-06-26 13:20:00,457,5.129517
2026-06-26 13:20:00,458,3.159882
2026-06-26 13:20:00,459,61.593994
2026-06-26 13:20:00,460,37.221924
2026-06-26 13:20:00,461,3.429565
2026-06-26 13:20:00,462,0
2026-06-26 13:20:00,463,7.045288
2026-06-26 13:20:00,464,2.451324
2026-06-26 13:20:00,465,984.893616
2026-06-26 13:20:00,466,25.921631
2026-06-26 13:20:00,467,964.189453
2026-06-26 13:20:00,468,0
2026-06-26 13:20:00,470,999.89624
2026-06-26 13:20:00,471,979.131348
2026-06-26 13:20:00,472,0
2026-06-26 13:20:00,473,0
2026-06-26 13:20:00,474,47.734009
2026-06-26 13:20:00,475,55.665039
2026-06-26 13:20:00,476,5.937866
2026-06-26 13:20:00,477,0
2026-06-26 13:20:00,478,0
2026-06-26 13:20:00,479,1416.271729
2026-06-26 13:20:00,480,1418.550781
2026-06-26 13:20:00,481,270.986664
2026-06-26 13:20:00,482,129.013321
2026-06-26 13:20:00,570,0
2026-06-26 13:20:00,571,0
2026-06-26 13:20:00,572,0
2026-06-26 13:20:00,573,0
2026-06-26 13:20:00,574,0
2026-06-26 13:20:00,575,0
2026-06-26 13:20:00,576,0
2026-06-26 13:20:00,577,0
2026-06-26 13:20:00,578,0
2026-06-26 13:20:00,579,0
2026-06-26 13:20:00,580,0
2026-06-26 13:20:00,581,0
2026-06-26 13:20:00,582,0
2026-06-26 13:20:00,583,0
2026-06-26 13:20:00,584,0
2026-06-26 13:20:00,585,0
2026-06-26 13:20:00,586,0
2026-06-26 13:20:00,587,0
2026-06-26 13:20:00,588,0
2026-06-26 13:20:00,589,0
2026-06-26 13:20:00,590,0
2026-06-26 13:20:00,591,0
2026-06-26 13:20:00,592,0
2026-06-26 13:20:00,593,0
2026-06-26 13:20:00,594,0
2026-06-26 13:20:00,595,0
2026-06-26 13:20:00,596,0
2026-06-26 13:20:00,597,0
2026-06-26 13:20:00,598,0
2026-06-26 13:20:00,599,0
2026-06-26 13:20:00,600,0
2026-06-26 13:20:00,601,0
2026-06-26 13:20:00,602,0
2026-06-26 13:20:00,603,0
2026-06-26 13:25:00,2,25.377096
2026-06-26 13:25:00,3,21.621422
2026-06-26 13:25:00,4,432.484619
2026-06-26 13:25:00,5,280
2026-06-26 13:25:00,6,280
2026-06-26 13:25:00,7,280
2026-06-26 13:25:00,8,280
2026-06-26 13:25:00,9,280
2026-06-26 13:25:00,10,355.644287
2026-06-26 13:25:00,11,358.75708
2026-06-26 13:25:00,13,193.875763
2026-06-26 13:25:00,14,121.009979
2026-06-26 13:25:00,15,397.448914
2026-06-26 13:25:00,16,48.675476
2026-06-26 13:25:00,17,125.15564
2026-06-26 13:25:00,18,399.871521
2026-06-26 13:25:00,19,4.645294
2026-06-26 13:25:00,20,940
2026-06-26 13:25:00,21,486.406982
2026-06-26 13:25:00,22,6.825439
2026-06-26 13:25:00,23,40.418701
2026-06-26 13:25:00,24,29.33667
2026-06-26 13:25:00,27,0
2026-06-26 13:25:00,28,0
2026-06-26 13:25:00,29,0
2026-06-26 13:25:00,31,985.631714
2026-06-26 13:25:00,32,994.027832
2026-06-26 13:25:00,33,8.237549
2026-06-26 13:25:00,35,167.209564
2026-06-26 13:25:00,36,87.26284
2026-06-26 13:25:00,37,269.204346
2026-06-26 13:25:00,38,349.989685
2026-06-26 13:25:00,39,334.173706
2026-06-26 13:25:00,40,300.993958
2026-06-26 13:25:00,41,102.569702
2026-06-26 13:25:00,42,365.016235
2026-06-26 13:25:00,43,40.158539
2026-06-26 13:25:00,44,4.251617
2026-06-26 13:25:00,45,4.451889
2026-06-26 13:25:00,46,4.394669
2026-06-26 13:25:00,47,5.338821
2026-06-26 13:25:00,48,12.319946
2026-06-26 13:25:00,49,8.65773
2026-06-26 13:25:00,50,3.708008
2026-06-26 13:25:00,51,2.620773
2026-06-26 13:25:00,52,409.996704
2026-06-26 13:25:00,53,409.996704
2026-06-26 13:25:00,54,51.838745
2026-06-26 13:25:00,55,0
2026-06-26 13:25:00,56,0
2026-06-26 13:25:00,57,476
2026-06-26 13:25:00,58,438.108002
2026-06-26 13:25:00,59,69.844666
2026-06-26 13:25:00,60,840.983032
2026-06-26 13:25:00,61,975.959106
2026-06-26 13:25:00,62,5.229492
2026-06-26 13:25:00,63,1.758034
2026-06-26 13:25:00,64,0
2026-06-26 13:25:00,65,0
2026-06-26 13:25:00,66,0
2026-06-26 13:25:00,67,0
2026-06-26 13:25:00,68,0
2026-06-26 13:25:00,69,15.62915
2026-06-26 13:25:00,70,12.38623
2026-06-26 13:25:00,71,8.208069
2026-06-26 13:25:00,72,4.419952
2026-06-26 13:25:00,73,9.872894
2026-06-26 13:25:00,74,93.608154
2026-06-26 13:25:00,75,0
2026-06-26 13:25:00,76,328.264038
2026-06-26 13:25:00,77,81.396729
2026-06-26 13:25:00,78,310
2026-06-26 13:25:00,81,66.213013
2026-06-26 13:25:00,82,419.678345
2026-06-26 13:25:00,83,371.773682
2026-06-26 13:25:00,84,382.335236
2026-06-26 13:25:00,85,112.654541
2026-06-26 13:25:00,86,107.985107
2026-06-26 13:25:00,87,3.374584
2026-06-26 13:25:00,88,0
2026-06-26 13:25:00,89,27.674347
2026-06-26 13:25:00,90,5.139465
2026-06-26 13:25:00,91,32.752625
2026-06-26 13:25:00,92,4.431396
2026-06-26 13:25:00,93,6.818115
2026-06-26 13:25:00,94,4.325562
2026-06-26 13:25:00,95,21.693176
2026-06-26 13:25:00,96,3.042938
2026-06-26 13:25:00,97,137.142853
2026-06-26 13:25:00,98,135.494873
2026-06-26 13:25:00,99,96.862091
2026-06-26 13:25:00,100,36.337471
2026-06-26 13:25:00,101,0.607925
2026-06-26 13:25:00,102,9.919891
2026-06-26 13:25:00,103,69.845459
2026-06-26 13:25:00,104,921
2026-06-26 13:25:00,105,0
2026-06-26 13:25:00,106,0
2026-06-26 13:25:00,107,15.800049
2026-06-26 13:25:00,108,34.924164
2026-06-26 13:25:00,109,0
2026-06-26 13:25:00,110,0
2026-06-26 13:25:00,111,0
2026-06-26 13:25:00,112,0
2026-06-26 13:25:00,113,0
2026-06-26 13:25:00,114,0
2026-06-26 13:25:00,115,0
2026-06-26 13:25:00,116,0
2026-06-26 13:25:00,117,0
2026-06-26 13:25:00,118,0
2026-06-26 13:25:00,119,0
2026-06-26 13:25:00,120,0
2026-06-26 13:25:00,121,0
2026-06-26 13:25:00,122,0
2026-06-26 13:25:00,123,0
2026-06-26 13:25:00,124,0
2026-06-26 13:25:00,125,2.583618
2026-06-26 13:25:00,126,5.245972
2026-06-26 13:25:00,127,5.844727
2026-06-26 13:25:00,128,5.762329
2026-06-26 13:25:00,130,0
2026-06-26 13:25:00,131,0
2026-06-26 13:25:00,132,8.703247
2026-06-26 13:25:00,133,156.785507
2026-06-26 13:25:00,134,88.106171
2026-06-26 13:25:00,135,1.553421
2026-06-26 13:25:00,136,1.469421
2026-06-26 13:25:00,137,1003.375366
2026-06-26 13:25:00,138,998.248291
2026-06-26 13:25:00,139,981.019348
2026-06-26 13:25:00,140,982.445129
2026-06-26 13:25:00,141,0
2026-06-26 13:25:00,142,958.576782
2026-06-26 13:25:00,143,0
2026-06-26 13:25:00,144,210
2026-06-26 13:25:00,146,109.997025
2026-06-26 13:25:00,147,109.997025
2026-06-26 13:25:00,148,106
2026-06-26 13:25:00,149,8.280273
2026-06-26 13:25:00,150,15.400635
2026-06-26 13:25:00,151,16.740356
2026-06-26 13:25:00,152,161.5
2026-06-26 13:25:00,153,12.89978
2026-06-26 13:25:00,154,87
2026-06-26 13:25:00,155,2.723785
2026-06-26 13:25:00,156,15.379425
2026-06-26 13:25:00,157,22.961365
2026-06-26 13:25:00,158,6.683868
2026-06-26 13:25:00,159,7.434998
2026-06-26 13:25:00,160,3.356201
2026-06-26 13:25:00,161,0
2026-06-26 13:25:00,162,0
2026-06-26 13:25:00,163,0
2026-06-26 13:25:00,164,0
2026-06-26 13:25:00,165,0
2026-06-26 13:25:00,166,0
2026-06-26 13:25:00,167,13.47963
2026-06-26 13:25:00,168,226.088013
2026-06-26 13:25:00,169,117.618454
2026-06-26 13:25:00,170,6.460205
2026-06-26 13:25:00,171,635.441162
2026-06-26 13:25:00,172,0
2026-06-26 13:25:00,173,0
2026-06-26 13:25:00,174,20.756348
2026-06-26 13:25:00,175,46.178223
2026-06-26 13:25:00,178,39.646973
2026-06-26 13:25:00,179,37.426758
2026-06-26 13:25:00,180,50.498184
2026-06-26 13:25:00,181,47.024292
2026-06-26 13:25:00,182,48.064972
2026-06-26 13:25:00,183,120.753204
2026-06-26 13:25:00,184,0
2026-06-26 13:25:00,185,0
2026-06-26 13:25:00,186,0
2026-06-26 13:25:00,187,9.395874
2026-06-26 13:25:00,188,7.946289
2026-06-26 13:25:00,189,17.067139
2026-06-26 13:25:00,190,6.460205
2026-06-26 13:25:00,191,15.988647
2026-06-26 13:25:00,192,19.093903
2026-06-26 13:25:00,193,80.848114
2026-06-26 13:25:00,194,2.858063
2026-06-26 13:25:00,195,4.658661
2026-06-26 13:25:00,196,84.937592
2026-06-26 13:25:00,197,0
2026-06-26 13:25:00,198,0
2026-06-26 13:25:00,199,0
2026-06-26 13:25:00,200,0
2026-06-26 13:25:00,201,0
2026-06-26 13:25:00,202,0
2026-06-26 13:25:00,203,997.899109
2026-06-26 13:25:00,204,1000
2026-06-26 13:25:00,205,1.521576
2026-06-26 13:25:00,206,1.558395
2026-06-26 13:25:00,207,0
2026-06-26 13:25:00,208,0
2026-06-26 13:25:00,209,0
2026-06-26 13:25:00,210,2.640991
2026-06-26 13:25:00,211,1.135345
2026-06-26 13:25:00,212,1410
2026-06-26 13:25:00,213,1412
2026-06-26 13:25:00,214,0
2026-06-26 13:25:00,215,5.886963
2026-06-26 13:25:00,216,336.443146
2026-06-26 13:25:00,217,171.887497
2026-06-26 13:25:00,218,11.164881
2026-06-26 13:25:00,219,7.729223
2026-06-26 13:25:00,220,30.360247
2026-06-26 13:25:00,221,35
2026-06-26 13:25:00,222,22.892212
2026-06-26 13:25:00,223,22.63324
2026-06-26 13:25:00,224,0
2026-06-26 13:25:00,225,200.576477
2026-06-26 13:25:00,226,110.811768
2026-06-26 13:25:00,227,185.213715
2026-06-26 13:25:00,228,105.828773
2026-06-26 13:25:00,229,3.465393
2026-06-26 13:25:00,230,1.966736
2026-06-26 13:25:00,231,5.926147
2026-06-26 13:25:00,232,1.948242
2026-06-26 13:25:00,233,2.049988
2026-06-26 13:25:00,234,2.72644
2026-06-26 13:25:00,235,5.953888
2026-06-26 13:25:00,236,4.316467
2026-06-26 13:25:00,237,0
2026-06-26 13:25:00,238,3.086121
2026-06-26 13:25:00,239,1.318359
2026-06-26 13:25:00,240,27.125549
2026-06-26 13:25:00,241,26.36261
2026-06-26 13:25:00,242,1.036072
2026-06-26 13:25:00,245,5.779526
2026-06-26 13:25:00,246,1.254852
2026-06-26 13:25:00,247,274
2026-06-26 13:25:00,248,137
2026-06-26 13:25:00,249,10.082458
2026-06-26 13:25:00,250,12.043579
2026-06-26 13:25:00,251,5.070709
2026-06-26 13:25:00,254,68.646851
2026-06-26 13:25:00,255,61.379181
2026-06-26 13:25:00,256,99.004486
2026-06-26 13:25:00,257,0
2026-06-26 13:25:00,258,99.004486
2026-06-26 13:25:00,259,130
2026-06-26 13:25:00,260,61.904724
2026-06-26 13:25:00,261,24.963898
2026-06-26 13:25:00,262,149
2026-06-26 13:25:00,263,149
2026-06-26 13:25:00,264,190
2026-06-26 13:25:00,265,4.11084
2026-06-26 13:25:00,266,10.519714
2026-06-26 13:25:00,267,12.730713
2026-06-26 13:25:00,268,19.389038
2026-06-26 13:25:00,269,32.591309
2026-06-26 13:25:00,270,213.535583
2026-06-26 13:25:00,271,79.888916
2026-06-26 13:25:00,272,329
2026-06-26 13:25:00,273,142
2026-06-26 13:25:00,274,314
2026-06-26 13:25:00,275,145
2026-06-26 13:25:00,276,281.5
2026-06-26 13:25:00,277,281.5
2026-06-26 13:25:00,278,288
2026-06-26 13:25:00,279,0
2026-06-26 13:25:00,280,0
2026-06-26 13:25:00,281,176.222229
2026-06-26 13:25:00,282,176.222229
2026-06-26 13:25:00,283,207.555557
2026-06-26 13:25:00,287,12.540666
2026-06-26 13:25:00,288,0.731224
2026-06-26 13:25:00,289,1.969054
2026-06-26 13:25:00,290,10.730831
2026-06-26 13:25:00,291,9.203479
2026-06-26 13:25:00,292,49.083008
2026-06-26 13:25:00,293,6.234863
2026-06-26 13:25:00,294,8.002869
2026-06-26 13:25:00,295,27.999817
2026-06-26 13:25:00,296,23.09259
2026-06-26 13:25:00,297,67.12854
2026-06-26 13:25:00,298,97.175385
2026-06-26 13:25:00,299,0
2026-06-26 13:25:00,300,0
2026-06-26 13:25:00,301,0
2026-06-26 13:25:00,302,4.255035
2026-06-26 13:25:00,303,7.516708
2026-06-26 13:25:00,304,3.659943
2026-06-26 13:25:00,305,10.891907
2026-06-26 13:25:00,306,4.77005
2026-06-26 13:25:00,307,21.753601
2026-06-26 13:25:00,308,3.564575
2026-06-26 13:25:00,309,21.845154
2026-06-26 13:25:00,310,3.534058
2026-06-26 13:25:00,311,22.2724
2026-06-26 13:25:00,312,3.198334
2026-06-26 13:25:00,313,22.302917
2026-06-26 13:25:00,314,0
2026-06-26 13:25:00,315,0
2026-06-26 13:25:00,316,8.157593
2026-06-26 13:25:00,317,23.432129
2026-06-26 13:25:00,318,100
2026-06-26 13:25:00,319,50
2026-06-26 13:25:00,320,7.608276
2026-06-26 13:25:00,321,14.307068
2026-06-26 13:25:00,322,34.245949
2026-06-26 13:25:00,323,34.245949
2026-06-26 13:25:00,324,34.245949
2026-06-26 13:25:00,325,126.39006
2026-06-26 13:25:00,326,106
2026-06-26 13:25:00,327,106
2026-06-26 13:25:00,328,132.5
2026-06-26 13:25:00,329,132
2026-06-26 13:25:00,330,148
2026-06-26 13:25:00,331,131
2026-06-26 13:25:00,332,357
2026-06-26 13:25:00,333,4.529541
2026-06-26 13:25:00,334,5.426819
2026-06-26 13:25:00,335,3.796505
2026-06-26 13:25:00,336,17.590874
2026-06-26 13:25:00,337,2.2248
2026-06-26 13:25:00,338,45.583977
2026-06-26 13:25:00,339,45.210121
2026-06-26 13:25:00,340,39.854118
2026-06-26 13:25:00,341,2.133244
2026-06-26 13:25:00,342,2.67495
2026-06-26 13:25:00,343,3.140354
2026-06-26 13:25:00,344,3.422653
2026-06-26 13:25:00,345,3.727837
2026-06-26 13:25:00,346,27.555168
2026-06-26 13:25:00,347,122
2026-06-26 13:25:00,348,122
2026-06-26 13:25:00,349,136
2026-06-26 13:25:00,350,122
2026-06-26 13:25:00,351,122
2026-06-26 13:25:00,352,136
2026-06-26 13:25:00,353,43.351562
2026-06-26 13:25:00,354,43.523193
2026-06-26 13:25:00,355,21.931366
2026-06-26 13:25:00,356,4.488403
2026-06-26 13:25:00,357,0
2026-06-26 13:25:00,358,0
2026-06-26 13:25:00,359,708
2026-06-26 13:25:00,360,757
2026-06-26 13:25:00,361,1.446701
2026-06-26 13:25:00,362,2.335403
2026-06-26 13:25:00,363,4.488785
2026-06-26 13:25:00,364,35.972961
2026-06-26 13:25:00,365,38.427094
2026-06-26 13:25:00,366,28.915604
2026-06-26 13:25:00,367,668.005249
2026-06-26 13:25:00,368,819
2026-06-26 13:25:00,369,0
2026-06-26 13:25:00,370,1.825623
2026-06-26 13:25:00,371,4.462158
2026-06-26 13:25:00,372,9.240112
2026-06-26 13:25:00,373,0
2026-06-26 13:25:00,374,0
2026-06-26 13:25:00,375,0
2026-06-26 13:25:00,376,0
2026-06-26 13:25:00,377,32.499023
2026-06-26 13:25:00,378,136.554169
2026-06-26 13:25:00,380,89.548813
2026-06-26 13:25:00,381,36.5345
2026-06-26 13:25:00,382,92.520294
2026-06-26 13:25:00,383,125.071716
2026-06-26 13:25:00,384,0
2026-06-26 13:25:00,385,0
2026-06-26 13:25:00,386,0
2026-06-26 13:25:00,387,0
2026-06-26 13:25:00,388,24.375
2026-06-26 13:25:00,389,16.804688
2026-06-26 13:25:00,390,92.953125
2026-06-26 13:25:00,391,15.351562
2026-06-26 13:25:00,392,24
2026-06-26 13:25:00,393,24
2026-06-26 13:25:00,394,0
2026-06-26 13:25:00,395,0
2026-06-26 13:25:00,396,0
2026-06-26 13:25:00,397,0
2026-06-26 13:25:00,398,0
2026-06-26 13:25:00,399,0
2026-06-26 13:25:00,400,0
2026-06-26 13:25:00,401,0
2026-06-26 13:25:00,402,0
2026-06-26 13:25:00,403,0
2026-06-26 13:25:00,404,0
2026-06-26 13:25:00,405,0
2026-06-26 13:25:00,406,0
2026-06-26 13:25:00,407,0
2026-06-26 13:25:00,408,20
2026-06-26 13:25:00,409,2.310547
2026-06-26 13:25:00,410,19.198231
2026-06-26 13:25:00,411,11.190235
2026-06-26 13:25:00,412,0
2026-06-26 13:25:00,413,19.94293
2026-06-26 13:25:00,414,0
2026-06-26 13:25:00,415,628.305237
2026-06-26 13:25:00,416,378.487396
2026-06-26 13:25:00,417,379.159668
2026-06-26 13:25:00,418,260.496918
2026-06-26 13:25:00,419,716.826904
2026-06-26 13:25:00,420,716.826904
2026-06-26 13:25:00,421,501.014648
2026-06-26 13:25:00,422,495
2026-06-26 13:25:00,423,3.265656
2026-06-26 13:25:00,424,5.74588
2026-06-26 13:25:00,425,1.120041
2026-06-26 13:25:00,426,4.269562
2026-06-26 13:25:00,427,34.86499
2026-06-26 13:25:00,428,81.481766
2026-06-26 13:25:00,429,80.999504
2026-06-26 13:25:00,430,41.694595
2026-06-26 13:25:00,431,5.634705
2026-06-26 13:25:00,432,92.834015
2026-06-26 13:25:00,433,0
2026-06-26 13:25:00,434,0.980988
2026-06-26 13:25:00,435,18.001709
2026-06-26 13:25:00,436,8
2026-06-26 13:25:00,437,115
2026-06-26 13:25:00,438,115
2026-06-26 13:25:00,439,186
2026-06-26 13:25:00,440,115
2026-06-26 13:25:00,441,115
2026-06-26 13:25:00,442,186
2026-06-26 13:25:00,443,158.704559
2026-06-26 13:25:00,444,9.274933
2026-06-26 13:25:00,445,64.750275
2026-06-26 13:25:00,446,187.896362
2026-06-26 13:25:00,447,187.896362
2026-06-26 13:25:00,448,204
2026-06-26 13:25:00,449,187.896362
2026-06-26 13:25:00,450,187.896362
2026-06-26 13:25:00,451,204
2026-06-26 13:25:00,452,190
2026-06-26 13:25:00,453,190
2026-06-26 13:25:00,454,190
2026-06-26 13:25:00,455,3.21521
2026-06-26 13:25:00,456,5.299988
2026-06-26 13:25:00,457,5.129517
2026-06-26 13:25:00,458,3.159882
2026-06-26 13:25:00,459,61.593994
2026-06-26 13:25:00,460,37.221924
2026-06-26 13:25:00,461,3.429565
2026-06-26 13:25:00,462,0
2026-06-26 13:25:00,463,7.045288
2026-06-26 13:25:00,464,2.451324
2026-06-26 13:25:00,465,984.893616
2026-06-26 13:25:00,466,25.921631
2026-06-26 13:25:00,467,965.178223
2026-06-26 13:25:00,468,0
2026-06-26 13:25:00,470,999.89624
2026-06-26 13:25:00,471,979.131348
2026-06-26 13:25:00,472,0
2026-06-26 13:25:00,473,0
2026-06-26 13:25:00,474,47.734009
2026-06-26 13:25:00,475,55.665039
2026-06-26 13:25:00,476,5.937866
2026-06-26 13:25:00,477,0
2026-06-26 13:25:00,478,0
2026-06-26 13:25:00,479,1417.227417
2026-06-26 13:25:00,480,1417.88916
2026-06-26 13:25:00,481,270.986664
2026-06-26 13:25:00,482,129.013321
2026-06-26 13:25:00,570,0
2026-06-26 13:25:00,571,0
2026-06-26 13:25:00,572,0
2026-06-26 13:25:00,573,0
2026-06-26 13:25:00,574,0
2026-06-26 13:25:00,575,0
2026-06-26 13:25:00,576,0
2026-06-26 13:25:00,577,0
2026-06-26 13:25:00,578,0
2026-06-26 13:25:00,579,0
2026-06-26 13:25:00,580,0
2026-06-26 13:25:00,581,0
2026-06-26 13:25:00,582,0
2026-06-26 13:25:00,583,0
2026-06-26 13:25:00,584,0
2026-06-26 13:25:00,585,0
2026-06-26 13:25:00,586,0
2026-06-26 13:25:00,587,0
2026-06-26 13:25:00,588,0
2026-06-26 13:25:00,589,0
2026-06-26 13:25:00,590,0
2026-06-26 13:25:00,591,0
2026-06-26 13:25:00,592,0
2026-06-26 13:25:00,593,0
2026-06-26 13:25:00,594,0
2026-06-26 13:25:00,595,0
2026-06-26 13:25:00,596,0
2026-06-26 13:25:00,597,0
2026-06-26 13:25:00,598,0
2026-06-26 13:25:00,599,0
2026-06-26 13:25:00,600,0
2026-06-26 13:25:00,601,0
2026-06-26 13:25:00,602,0
2026-06-26 13:25:00,603,0
2026-06-26 13:30:00,2,25.377096
2026-06-26 13:30:00,3,21.621422
2026-06-26 13:30:00,4,443.988098
2026-06-26 13:30:00,5,280
2026-06-26 13:30:00,6,280
2026-06-26 13:30:00,7,280
2026-06-26 13:30:00,8,280
2026-06-26 13:30:00,9,280
2026-06-26 13:30:00,10,344.520264
2026-06-26 13:30:00,11,379.993225
2026-06-26 13:30:00,13,193.875763
2026-06-26 13:30:00,14,121.009979
2026-06-26 13:30:00,15,392.764099
2026-06-26 13:30:00,16,48.675476
2026-06-26 13:30:00,17,124.96106
2026-06-26 13:30:00,18,413.879333
2026-06-26 13:30:00,19,4.599518
2026-06-26 13:30:00,20,940
2026-06-26 13:30:00,21,481.806396
2026-06-26 13:30:00,22,6.825439
2026-06-26 13:30:00,23,40.418701
2026-06-26 13:30:00,24,29.33667
2026-06-26 13:30:00,27,0
2026-06-26 13:30:00,28,0
2026-06-26 13:30:00,29,0
2026-06-26 13:30:00,31,985.631714
2026-06-26 13:30:00,32,994.027832
2026-06-26 13:30:00,33,8.237549
2026-06-26 13:30:00,35,168.979919
2026-06-26 13:30:00,36,90.029442
2026-06-26 13:30:00,37,269.204346
2026-06-26 13:30:00,38,349.989685
2026-06-26 13:30:00,39,337.689453
2026-06-26 13:30:00,40,288.05719
2026-06-26 13:30:00,41,102.569702
2026-06-26 13:30:00,42,365.016235
2026-06-26 13:30:00,43,40.673538
2026-06-26 13:30:00,44,4.251617
2026-06-26 13:30:00,45,4.451889
2026-06-26 13:30:00,46,4.394669
2026-06-26 13:30:00,47,5.338821
2026-06-26 13:30:00,48,12.319946
2026-06-26 13:30:00,49,8.65773
2026-06-26 13:30:00,50,3.708008
2026-06-26 13:30:00,51,2.620773
2026-06-26 13:30:00,52,409.996704
2026-06-26 13:30:00,53,409.996704
2026-06-26 13:30:00,54,51.838745
2026-06-26 13:30:00,55,0
2026-06-26 13:30:00,56,0
2026-06-26 13:30:00,57,476
2026-06-26 13:30:00,58,463.88446
2026-06-26 13:30:00,59,69.844666
2026-06-26 13:30:00,60,887.436707
2026-06-26 13:30:00,61,975.959106
2026-06-26 13:30:00,62,5.229492
2026-06-26 13:30:00,63,1.758034
2026-06-26 13:30:00,64,0
2026-06-26 13:30:00,65,0
2026-06-26 13:30:00,66,0
2026-06-26 13:30:00,67,0
2026-06-26 13:30:00,68,0
2026-06-26 13:30:00,69,15.62915
2026-06-26 13:30:00,70,12.38623
2026-06-26 13:30:00,71,8.208069
2026-06-26 13:30:00,72,4.419952
2026-06-26 13:30:00,73,9.872894
2026-06-26 13:30:00,74,93.608154
2026-06-26 13:30:00,75,0
2026-06-26 13:30:00,76,328.493835
2026-06-26 13:30:00,77,81.396729
2026-06-26 13:30:00,78,310
2026-06-26 13:30:00,81,66.213013
2026-06-26 13:30:00,82,443.391174
2026-06-26 13:30:00,83,389.077637
2026-06-26 13:30:00,84,410.959473
2026-06-26 13:30:00,85,112.654541
2026-06-26 13:30:00,86,107.985107
2026-06-26 13:30:00,87,3.374584
2026-06-26 13:30:00,88,0
2026-06-26 13:30:00,89,27.674347
2026-06-26 13:30:00,90,5.139465
2026-06-26 13:30:00,91,55.922272
2026-06-26 13:30:00,92,4.431396
2026-06-26 13:30:00,93,6.818115
2026-06-26 13:30:00,94,7.422424
2026-06-26 13:30:00,95,21.693176
2026-06-26 13:30:00,96,3.042938
2026-06-26 13:30:00,97,138.02179
2026-06-26 13:30:00,98,136.740021
2026-06-26 13:30:00,99,97.209991
2026-06-26 13:30:00,100,36.401558
2026-06-26 13:30:00,101,0.607925
2026-06-26 13:30:00,102,9.778358
2026-06-26 13:30:00,103,69.845459
2026-06-26 13:30:00,104,921
2026-06-26 13:30:00,105,0
2026-06-26 13:30:00,106,0
2026-06-26 13:30:00,107,18.919067
2026-06-26 13:30:00,108,34.924164
2026-06-26 13:30:00,109,0
2026-06-26 13:30:00,110,0
2026-06-26 13:30:00,111,0
2026-06-26 13:30:00,112,0
2026-06-26 13:30:00,113,0
2026-06-26 13:30:00,114,0
2026-06-26 13:30:00,115,0
2026-06-26 13:30:00,116,0
2026-06-26 13:30:00,117,0
2026-06-26 13:30:00,118,0
2026-06-26 13:30:00,119,0
2026-06-26 13:30:00,120,0
2026-06-26 13:30:00,121,0
2026-06-26 13:30:00,122,0
2026-06-26 13:30:00,123,0
2026-06-26 13:30:00,124,0
2026-06-26 13:30:00,125,2.583618
2026-06-26 13:30:00,126,5.245972
2026-06-26 13:30:00,127,5.844727
2026-06-26 13:30:00,128,5.762329
2026-06-26 13:30:00,130,0
2026-06-26 13:30:00,131,0
2026-06-26 13:30:00,132,8.703247
2026-06-26 13:30:00,133,159.735245
2026-06-26 13:30:00,134,90.164124
2026-06-26 13:30:00,135,1.553421
2026-06-26 13:30:00,136,1.469421
2026-06-26 13:30:00,137,1000.445557
2026-06-26 13:30:00,138,998.248291
2026-06-26 13:30:00,139,977.670532
2026-06-26 13:30:00,140,981.085693
2026-06-26 13:30:00,141,0
2026-06-26 13:30:00,142,958.576782
2026-06-26 13:30:00,143,0
2026-06-26 13:30:00,144,210
2026-06-26 13:30:00,146,109.997025
2026-06-26 13:30:00,147,109.997025
2026-06-26 13:30:00,148,106
2026-06-26 13:30:00,149,8.280273
2026-06-26 13:30:00,150,15.400635
2026-06-26 13:30:00,151,16.740356
2026-06-26 13:30:00,152,161.5
2026-06-26 13:30:00,153,12.89978
2026-06-26 13:30:00,154,87
2026-06-26 13:30:00,155,2.723785
2026-06-26 13:30:00,156,15.379425
2026-06-26 13:30:00,157,22.961365
2026-06-26 13:30:00,158,6.683868
2026-06-26 13:30:00,159,7.69516
2026-06-26 13:30:00,160,3.356201
2026-06-26 13:30:00,161,0
2026-06-26 13:30:00,162,0
2026-06-26 13:30:00,163,0
2026-06-26 13:30:00,164,0
2026-06-26 13:30:00,165,0
2026-06-26 13:30:00,166,0
2026-06-26 13:30:00,167,13.651604
2026-06-26 13:30:00,168,228.799347
2026-06-26 13:30:00,169,119.119949
2026-06-26 13:30:00,170,6.460205
2026-06-26 13:30:00,171,635.441162
2026-06-26 13:30:00,172,0
2026-06-26 13:30:00,173,0
2026-06-26 13:30:00,174,20.756348
2026-06-26 13:30:00,175,46.178223
2026-06-26 13:30:00,178,39.646973
2026-06-26 13:30:00,179,37.426758
2026-06-26 13:30:00,180,50.498184
2026-06-26 13:30:00,181,47.024292
2026-06-26 13:30:00,182,48.064972
2026-06-26 13:30:00,183,120.753204
2026-06-26 13:30:00,184,0
2026-06-26 13:30:00,185,0
2026-06-26 13:30:00,186,0
2026-06-26 13:30:00,187,9.395874
2026-06-26 13:30:00,188,7.946289
2026-06-26 13:30:00,189,17.067139
2026-06-26 13:30:00,190,6.460205
2026-06-26 13:30:00,191,17.567993
2026-06-26 13:30:00,192,20.406189
2026-06-26 13:30:00,193,80.764191
2026-06-26 13:30:00,194,2.858063
2026-06-26 13:30:00,195,4.658661
2026-06-26 13:30:00,196,84.937592
2026-06-26 13:30:00,197,0
2026-06-26 13:30:00,198,0
2026-06-26 13:30:00,199,0
2026-06-26 13:30:00,200,0
2026-06-26 13:30:00,201,0
2026-06-26 13:30:00,202,0
2026-06-26 13:30:00,203,996.771851
2026-06-26 13:30:00,204,1000
2026-06-26 13:30:00,205,1.521576
2026-06-26 13:30:00,206,1.558395
2026-06-26 13:30:00,207,0
2026-06-26 13:30:00,208,0
2026-06-26 13:30:00,209,0
2026-06-26 13:30:00,210,2.640991
2026-06-26 13:30:00,211,1.135345
2026-06-26 13:30:00,212,1410
2026-06-26 13:30:00,213,1412
2026-06-26 13:30:00,214,0
2026-06-26 13:30:00,215,5.886963
2026-06-26 13:30:00,216,360
2026-06-26 13:30:00,217,181.5
2026-06-26 13:30:00,218,11.164881
2026-06-26 13:30:00,219,7.729223
2026-06-26 13:30:00,220,30.360247
2026-06-26 13:30:00,221,35
2026-06-26 13:30:00,222,22.892212
2026-06-26 13:30:00,223,22.63324
2026-06-26 13:30:00,224,0
2026-06-26 13:30:00,225,192.216415
2026-06-26 13:30:00,226,107.096184
2026-06-26 13:30:00,227,172.970871
2026-06-26 13:30:00,228,99.270111
2026-06-26 13:30:00,229,3.465393
2026-06-26 13:30:00,230,1.966736
2026-06-26 13:30:00,231,5.926147
2026-06-26 13:30:00,232,1.948242
2026-06-26 13:30:00,233,2.049988
2026-06-26 13:30:00,234,2.72644
2026-06-26 13:30:00,235,5.953888
2026-06-26 13:30:00,236,4.316467
2026-06-26 13:30:00,237,0
2026-06-26 13:30:00,238,3.086121
2026-06-26 13:30:00,239,1.318359
2026-06-26 13:30:00,240,27.420044
2026-06-26 13:30:00,241,26.841736
2026-06-26 13:30:00,242,1.036072
2026-06-26 13:30:00,245,5.779526
2026-06-26 13:30:00,246,1.254852
2026-06-26 13:30:00,247,270.775116
2026-06-26 13:30:00,248,135.387558
2026-06-26 13:30:00,249,10.082458
2026-06-26 13:30:00,250,12.043579
2026-06-26 13:30:00,251,5.070709
2026-06-26 13:30:00,254,68.287964
2026-06-26 13:30:00,255,61.379181
2026-06-26 13:30:00,256,99.004486
2026-06-26 13:30:00,257,0
2026-06-26 13:30:00,258,99.004486
2026-06-26 13:30:00,259,130
2026-06-26 13:30:00,260,61.917542
2026-06-26 13:30:00,261,24.976715
2026-06-26 13:30:00,262,149
2026-06-26 13:30:00,263,149
2026-06-26 13:30:00,264,190
2026-06-26 13:30:00,265,4.11084
2026-06-26 13:30:00,266,10.519714
2026-06-26 13:30:00,267,12.730713
2026-06-26 13:30:00,268,19.389038
2026-06-26 13:30:00,269,32.591309
2026-06-26 13:30:00,270,213.04422
2026-06-26 13:30:00,271,79.803467
2026-06-26 13:30:00,272,329
2026-06-26 13:30:00,273,142
2026-06-26 13:30:00,274,314
2026-06-26 13:30:00,275,145
2026-06-26 13:30:00,276,281.5
2026-06-26 13:30:00,277,281.5
2026-06-26 13:30:00,278,288
2026-06-26 13:30:00,279,0
2026-06-26 13:30:00,280,0
2026-06-26 13:30:00,281,176.222229
2026-06-26 13:30:00,282,176.222229
2026-06-26 13:30:00,283,207.555557
2026-06-26 13:30:00,287,12.541276
2026-06-26 13:30:00,288,0.731224
2026-06-26 13:30:00,289,1.952727
2026-06-26 13:30:00,290,10.741131
2026-06-26 13:30:00,291,9.203479
2026-06-26 13:30:00,292,49.083008
2026-06-26 13:30:00,293,6.234863
2026-06-26 13:30:00,294,8.002869
2026-06-26 13:30:00,295,27.999817
2026-06-26 13:30:00,296,23.09259
2026-06-26 13:30:00,297,67.12854
2026-06-26 13:30:00,298,96.643448
2026-06-26 13:30:00,299,0
2026-06-26 13:30:00,300,0
2026-06-26 13:30:00,301,0
2026-06-26 13:30:00,302,4.255035
2026-06-26 13:30:00,303,7.516708
2026-06-26 13:30:00,304,3.659943
2026-06-26 13:30:00,305,10.891907
2026-06-26 13:30:00,306,4.77005
2026-06-26 13:30:00,307,21.753601
2026-06-26 13:30:00,308,3.564575
2026-06-26 13:30:00,309,21.845154
2026-06-26 13:30:00,310,3.534058
2026-06-26 13:30:00,311,22.2724
2026-06-26 13:30:00,312,3.198334
2026-06-26 13:30:00,313,22.302917
2026-06-26 13:30:00,314,0
2026-06-26 13:30:00,315,0
2026-06-26 13:30:00,316,8.157593
2026-06-26 13:30:00,317,23.432129
2026-06-26 13:30:00,318,100
2026-06-26 13:30:00,319,50
2026-06-26 13:30:00,320,7.608276
2026-06-26 13:30:00,321,14.307068
2026-06-26 13:30:00,322,34.380192
2026-06-26 13:30:00,323,34.380192
2026-06-26 13:30:00,324,34.380192
2026-06-26 13:30:00,325,126.460251
2026-06-26 13:30:00,326,106
2026-06-26 13:30:00,327,106
2026-06-26 13:30:00,328,132.25
2026-06-26 13:30:00,329,132.25
2026-06-26 13:30:00,330,148
2026-06-26 13:30:00,331,131
2026-06-26 13:30:00,332,357
2026-06-26 13:30:00,333,4.529541
2026-06-26 13:30:00,334,5.426819
2026-06-26 13:30:00,335,3.796505
2026-06-26 13:30:00,336,17.590874
2026-06-26 13:30:00,337,2.2248
2026-06-26 13:30:00,338,45.57634
2026-06-26 13:30:00,339,45.515305
2026-06-26 13:30:00,340,42.783897
2026-06-26 13:30:00,341,2.133244
2026-06-26 13:30:00,342,2.67495
2026-06-26 13:30:00,343,3.140354
2026-06-26 13:30:00,344,3.422653
2026-06-26 13:30:00,345,3.727837
2026-06-26 13:30:00,346,27.555168
2026-06-26 13:30:00,347,122
2026-06-26 13:30:00,348,122
2026-06-26 13:30:00,349,136
2026-06-26 13:30:00,350,122
2026-06-26 13:30:00,351,122
2026-06-26 13:30:00,352,136
2026-06-26 13:30:00,353,43.446899
2026-06-26 13:30:00,354,43.313416
2026-06-26 13:30:00,355,21.931366
2026-06-26 13:30:00,356,4.488403
2026-06-26 13:30:00,357,0
2026-06-26 13:30:00,358,0
2026-06-26 13:30:00,359,708
2026-06-26 13:30:00,360,756.966431
2026-06-26 13:30:00,361,1.446701
2026-06-26 13:30:00,362,2.335403
2026-06-26 13:30:00,363,4.488785
2026-06-26 13:30:00,364,36.065247
2026-06-26 13:30:00,365,38.252777
2026-06-26 13:30:00,366,28.698555
2026-06-26 13:30:00,367,679.198975
2026-06-26 13:30:00,368,819
2026-06-26 13:30:00,369,0
2026-06-26 13:30:00,370,1.825623
2026-06-26 13:30:00,371,4.462158
2026-06-26 13:30:00,372,9.240112
2026-06-26 13:30:00,373,0
2026-06-26 13:30:00,374,0
2026-06-26 13:30:00,375,0
2026-06-26 13:30:00,376,0
2026-06-26 13:30:00,377,31.923737
2026-06-26 13:30:00,378,137.050079
2026-06-26 13:30:00,380,89.548813
2026-06-26 13:30:00,381,36.5345
2026-06-26 13:30:00,382,91.930908
2026-06-26 13:30:00,383,127.944275
2026-06-26 13:30:00,384,0
2026-06-26 13:30:00,385,0
2026-06-26 13:30:00,386,0
2026-06-26 13:30:00,387,0
2026-06-26 13:30:00,388,24.375
2026-06-26 13:30:00,389,16.804688
2026-06-26 13:30:00,390,92.953125
2026-06-26 13:30:00,391,15.351562
2026-06-26 13:30:00,392,24
2026-06-26 13:30:00,393,24
2026-06-26 13:30:00,394,0
2026-06-26 13:30:00,395,0
2026-06-26 13:30:00,396,0
2026-06-26 13:30:00,397,0
2026-06-26 13:30:00,398,0
2026-06-26 13:30:00,399,0
2026-06-26 13:30:00,400,0
2026-06-26 13:30:00,401,0
2026-06-26 13:30:00,402,0
2026-06-26 13:30:00,403,0
2026-06-26 13:30:00,404,0
2026-06-26 13:30:00,405,0
2026-06-26 13:30:00,406,0
2026-06-26 13:30:00,407,0
2026-06-26 13:30:00,408,20
2026-06-26 13:30:00,409,2.310547
2026-06-26 13:30:00,410,19.504002
2026-06-26 13:30:00,411,11.190235
2026-06-26 13:30:00,412,0
2026-06-26 13:30:00,413,19.94293
2026-06-26 13:30:00,414,0
2026-06-26 13:30:00,415,651.820374
2026-06-26 13:30:00,416,378.487396
2026-06-26 13:30:00,417,379.159668
2026-06-26 13:30:00,418,260.008545
2026-06-26 13:30:00,419,716.826904
2026-06-26 13:30:00,420,716.826904
2026-06-26 13:30:00,421,501.014648
2026-06-26 13:30:00,422,495
2026-06-26 13:30:00,423,3.265656
2026-06-26 13:30:00,424,5.74588
2026-06-26 13:30:00,425,1.120041
2026-06-26 13:30:00,426,4.269562
2026-06-26 13:30:00,427,34.86499
2026-06-26 13:30:00,428,83.455124
2026-06-26 13:30:00,429,83.317337
2026-06-26 13:30:00,430,42.147331
2026-06-26 13:30:00,431,5.634705
2026-06-26 13:30:00,432,92.564819
2026-06-26 13:30:00,433,0
2026-06-26 13:30:00,434,0.980988
2026-06-26 13:30:00,435,18.001709
2026-06-26 13:30:00,436,8
2026-06-26 13:30:00,437,115
2026-06-26 13:30:00,438,115
2026-06-26 13:30:00,439,186
2026-06-26 13:30:00,440,115
2026-06-26 13:30:00,441,115
2026-06-26 13:30:00,442,186
2026-06-26 13:30:00,443,159.063446
2026-06-26 13:30:00,444,9.274933
2026-06-26 13:30:00,445,45.562073
2026-06-26 13:30:00,446,187.896362
2026-06-26 13:30:00,447,187.896362
2026-06-26 13:30:00,448,204
2026-06-26 13:30:00,449,187.896362
2026-06-26 13:30:00,450,187.896362
2026-06-26 13:30:00,451,204
2026-06-26 13:30:00,452,190
2026-06-26 13:30:00,453,190
2026-06-26 13:30:00,454,190
2026-06-26 13:30:00,455,3.21521
2026-06-26 13:30:00,456,5.299988
2026-06-26 13:30:00,457,5.129517
2026-06-26 13:30:00,458,3.159882
2026-06-26 13:30:00,459,61.593994
2026-06-26 13:30:00,460,37.221924
2026-06-26 13:30:00,461,3.429565
2026-06-26 13:30:00,462,0
2026-06-26 13:30:00,463,7.045288
2026-06-26 13:30:00,464,2.451324
2026-06-26 13:30:00,465,986.838806
2026-06-26 13:30:00,466,25.921631
2026-06-26 13:30:00,467,964.519043
2026-06-26 13:30:00,468,0
2026-06-26 13:30:00,470,989.568848
2026-06-26 13:30:00,471,979.131348
2026-06-26 13:30:00,472,0
2026-06-26 13:30:00,473,0
2026-06-26 13:30:00,474,47.734009
2026-06-26 13:30:00,475,55.665039
2026-06-26 13:30:00,476,5.937866
2026-06-26 13:30:00,477,0
2026-06-26 13:30:00,478,0
2026-06-26 13:30:00,479,1415.904175
2026-06-26 13:30:00,480,1417.962646
2026-06-26 13:30:00,481,270.986664
2026-06-26 13:30:00,482,129.013321
2026-06-26 13:30:00,570,0
2026-06-26 13:30:00,571,0
2026-06-26 13:30:00,572,0
2026-06-26 13:30:00,573,0
2026-06-26 13:30:00,574,0
2026-06-26 13:30:00,575,0
2026-06-26 13:30:00,576,0
2026-06-26 13:30:00,577,0
2026-06-26 13:30:00,578,0
2026-06-26 13:30:00,579,0
2026-06-26 13:30:00,580,0
2026-06-26 13:30:00,581,0
2026-06-26 13:30:00,582,0
2026-06-26 13:30:00,583,0
2026-06-26 13:30:00,584,0
2026-06-26 13:30:00,585,0
2026-06-26 13:30:00,586,0
2026-06-26 13:30:00,587,0
2026-06-26 13:30:00,588,0
2026-06-26 13:30:00,589,0
2026-06-26 13:30:00,590,0
2026-06-26 13:30:00,591,0
2026-06-26 13:30:00,592,0
2026-06-26 13:30:00,593,0
2026-06-26 13:30:00,594,0
2026-06-26 13:30:00,595,0
2026-06-26 13:30:00,596,0
2026-06-26 13:30:00,597,0
2026-06-26 13:30:00,598,0
2026-06-26 13:30:00,599,0
2026-06-26 13:30:00,600,0
2026-06-26 13:30:00,601,0
2026-06-26 13:30:00,602,0
2026-06-26 13:30:00,603,0
2026-06-26 13:35:00,2,25.377096
2026-06-26 13:35:00,3,21.621422
2026-06-26 13:35:00,4,439.34082
2026-06-26 13:35:00,5,280
2026-06-26 13:35:00,6,280
2026-06-26 13:35:00,7,280
2026-06-26 13:35:00,8,280
2026-06-26 13:35:00,9,280
2026-06-26 13:35:00,10,334.357544
2026-06-26 13:35:00,11,362.236206
2026-06-26 13:35:00,13,193.875763
2026-06-26 13:35:00,14,121.009979
2026-06-26 13:35:00,15,393.038757
2026-06-26 13:35:00,16,48.675476
2026-06-26 13:35:00,17,125.330688
2026-06-26 13:35:00,18,415.435791
2026-06-26 13:35:00,19,4.422134
2026-06-26 13:35:00,20,926.419983
2026-06-26 13:35:00,21,485.789062
2026-06-26 13:35:00,22,6.825439
2026-06-26 13:35:00,23,40.418701
2026-06-26 13:35:00,24,29.33667
2026-06-26 13:35:00,27,0
2026-06-26 13:35:00,28,0
2026-06-26 13:35:00,29,0
2026-06-26 13:35:00,31,985.631714
2026-06-26 13:35:00,32,994.027832
2026-06-26 13:35:00,33,8.237549
2026-06-26 13:35:00,35,166.357071
2026-06-26 13:35:00,36,85.930634
2026-06-26 13:35:00,37,269.204346
2026-06-26 13:35:00,38,349.989685
2026-06-26 13:35:00,39,325.90625
2026-06-26 13:35:00,40,280.560059
2026-06-26 13:35:00,41,102.569702
2026-06-26 13:35:00,42,365.016235
2026-06-26 13:35:00,43,41.817993
2026-06-26 13:35:00,44,4.337448
2026-06-26 13:35:00,45,4.451889
2026-06-26 13:35:00,46,4.394669
2026-06-26 13:35:00,47,5.338821
2026-06-26 13:35:00,48,12.319946
2026-06-26 13:35:00,49,8.65773
2026-06-26 13:35:00,50,3.708008
2026-06-26 13:35:00,51,2.620773
2026-06-26 13:35:00,52,409.996704
2026-06-26 13:35:00,53,409.996704
2026-06-26 13:35:00,54,51.838745
2026-06-26 13:35:00,55,0
2026-06-26 13:35:00,56,0
2026-06-26 13:35:00,57,457.414307
2026-06-26 13:35:00,58,426.2854
2026-06-26 13:35:00,59,69.844666
2026-06-26 13:35:00,60,829.985229
2026-06-26 13:35:00,61,975.959106
2026-06-26 13:35:00,62,5.229492
2026-06-26 13:35:00,63,1.758034
2026-06-26 13:35:00,64,0
2026-06-26 13:35:00,65,0
2026-06-26 13:35:00,66,0
2026-06-26 13:35:00,67,0
2026-06-26 13:35:00,68,0
2026-06-26 13:35:00,69,15.62915
2026-06-26 13:35:00,70,12.38623
2026-06-26 13:35:00,71,8.208069
2026-06-26 13:35:00,72,4.419952
2026-06-26 13:35:00,73,9.872894
2026-06-26 13:35:00,74,93.608154
2026-06-26 13:35:00,75,0
2026-06-26 13:35:00,76,328.034241
2026-06-26 13:35:00,77,81.396729
2026-06-26 13:35:00,78,310
2026-06-26 13:35:00,81,66.213013
2026-06-26 13:35:00,82,459.16925
2026-06-26 13:35:00,83,388.796539
2026-06-26 13:35:00,84,392.220703
2026-06-26 13:35:00,85,112.654541
2026-06-26 13:35:00,86,107.985107
2026-06-26 13:35:00,87,3.374584
2026-06-26 13:35:00,88,0
2026-06-26 13:35:00,89,27.674347
2026-06-26 13:35:00,90,5.139465
2026-06-26 13:35:00,91,74.96582
2026-06-26 13:35:00,92,4.431396
2026-06-26 13:35:00,93,6.818115
2026-06-26 13:35:00,94,13.817566
2026-06-26 13:35:00,95,21.693176
2026-06-26 13:35:00,96,3.042938
2026-06-26 13:35:00,97,137.875305
2026-06-26 13:35:00,98,136.520294
2026-06-26 13:35:00,99,97.484665
2026-06-26 13:35:00,100,36.502274
2026-06-26 13:35:00,101,0.607925
2026-06-26 13:35:00,102,10.146873
2026-06-26 13:35:00,103,69.845459
2026-06-26 13:35:00,104,921
2026-06-26 13:35:00,105,0
2026-06-26 13:35:00,106,0
2026-06-26 13:35:00,107,49.126282
2026-06-26 13:35:00,108,34.924164
2026-06-26 13:35:00,109,0
2026-06-26 13:35:00,110,0
2026-06-26 13:35:00,111,0
2026-06-26 13:35:00,112,0
2026-06-26 13:35:00,113,0
2026-06-26 13:35:00,114,0
2026-06-26 13:35:00,115,0
2026-06-26 13:35:00,116,0
2026-06-26 13:35:00,117,0
2026-06-26 13:35:00,118,0
2026-06-26 13:35:00,119,0
2026-06-26 13:35:00,120,0
2026-06-26 13:35:00,121,0
2026-06-26 13:35:00,122,0
2026-06-26 13:35:00,123,0
2026-06-26 13:35:00,124,0
2026-06-26 13:35:00,125,2.583618
2026-06-26 13:35:00,126,5.245972
2026-06-26 13:35:00,127,5.844727
2026-06-26 13:35:00,128,5.762329
2026-06-26 13:35:00,130,0
2026-06-26 13:35:00,131,0
2026-06-26 13:35:00,132,8.703247
2026-06-26 13:35:00,133,155.2164
2026-06-26 13:35:00,134,87.011444
2026-06-26 13:35:00,135,1.553421
2026-06-26 13:35:00,136,1.469421
2026-06-26 13:35:00,137,1000.445557
2026-06-26 13:35:00,138,993.853516
2026-06-26 13:35:00,139,978.996765
2026-06-26 13:35:00,140,981.085693
2026-06-26 13:35:00,141,0
2026-06-26 13:35:00,142,959.845459
2026-06-26 13:35:00,143,0
2026-06-26 13:35:00,144,210
2026-06-26 13:35:00,146,109.997025
2026-06-26 13:35:00,147,109.997025
2026-06-26 13:35:00,148,106
2026-06-26 13:35:00,149,8.280273
2026-06-26 13:35:00,150,15.400635
2026-06-26 13:35:00,151,16.740356
2026-06-26 13:35:00,152,161.5
2026-06-26 13:35:00,153,12.89978
2026-06-26 13:35:00,154,87
2026-06-26 13:35:00,155,10.296173
2026-06-26 13:35:00,156,15.379425
2026-06-26 13:35:00,157,22.961365
2026-06-26 13:35:00,158,6.683868
2026-06-26 13:35:00,159,9.247803
2026-06-26 13:35:00,160,3.356201
2026-06-26 13:35:00,161,0
2026-06-26 13:35:00,162,0
2026-06-26 13:35:00,163,0
2026-06-26 13:35:00,164,0
2026-06-26 13:35:00,165,0
2026-06-26 13:35:00,166,0
2026-06-26 13:35:00,167,13.57843
2026-06-26 13:35:00,168,228.034897
2026-06-26 13:35:00,169,118.696602
2026-06-26 13:35:00,170,6.460205
2026-06-26 13:35:00,171,635.441162
2026-06-26 13:35:00,172,0
2026-06-26 13:35:00,173,0
2026-06-26 13:35:00,174,20.756348
2026-06-26 13:35:00,175,46.178223
2026-06-26 13:35:00,178,39.646973
2026-06-26 13:35:00,179,37.426758
2026-06-26 13:35:00,180,50.498184
2026-06-26 13:35:00,181,47.024292
2026-06-26 13:35:00,182,48.064972
2026-06-26 13:35:00,183,120.753204
2026-06-26 13:35:00,184,0
2026-06-26 13:35:00,185,0
2026-06-26 13:35:00,186,0
2026-06-26 13:35:00,187,9.395874
2026-06-26 13:35:00,188,7.946289
2026-06-26 13:35:00,189,17.067139
2026-06-26 13:35:00,190,6.460205
2026-06-26 13:35:00,191,22.397537
2026-06-26 13:35:00,192,25.09079
2026-06-26 13:35:00,193,80.802338
2026-06-26 13:35:00,194,2.858063
2026-06-26 13:35:00,195,4.658661
2026-06-26 13:35:00,196,84.937592
2026-06-26 13:35:00,197,0
2026-06-26 13:35:00,198,0
2026-06-26 13:35:00,199,0
2026-06-26 13:35:00,200,0
2026-06-26 13:35:00,201,0
2026-06-26 13:35:00,202,0
2026-06-26 13:35:00,203,997.899109
2026-06-26 13:35:00,204,1000
2026-06-26 13:35:00,205,1.521576
2026-06-26 13:35:00,206,1.558395
2026-06-26 13:35:00,207,0
2026-06-26 13:35:00,208,0
2026-06-26 13:35:00,209,0
2026-06-26 13:35:00,210,2.640991
2026-06-26 13:35:00,211,1.135345
2026-06-26 13:35:00,212,1410
2026-06-26 13:35:00,213,1412
2026-06-26 13:35:00,214,0
2026-06-26 13:35:00,215,5.886963
2026-06-26 13:35:00,216,329.159637
2026-06-26 13:35:00,217,168.916733
2026-06-26 13:35:00,218,11.164881
2026-06-26 13:35:00,219,7.729223
2026-06-26 13:35:00,220,30.360247
2026-06-26 13:35:00,221,35
2026-06-26 13:35:00,222,22.892212
2026-06-26 13:35:00,223,22.63324
2026-06-26 13:35:00,224,0
2026-06-26 13:35:00,225,214.916412
2026-06-26 13:35:00,226,117.185066
2026-06-26 13:35:00,227,206.727951
2026-06-26 13:35:00,228,117.354263
2026-06-26 13:35:00,229,3.465393
2026-06-26 13:35:00,230,1.966736
2026-06-26 13:35:00,231,5.926147
2026-06-26 13:35:00,232,1.948242
2026-06-26 13:35:00,233,2.049988
2026-06-26 13:35:00,234,2.72644
2026-06-26 13:35:00,235,5.953888
2026-06-26 13:35:00,236,4.316467
2026-06-26 13:35:00,237,0
2026-06-26 13:35:00,238,3.086121
2026-06-26 13:35:00,239,1.318359
2026-06-26 13:35:00,240,27.142334
2026-06-26 13:35:00,241,26.693726
2026-06-26 13:35:00,242,1.036072
2026-06-26 13:35:00,245,5.779526
2026-06-26 13:35:00,246,1.254852
2026-06-26 13:35:00,247,274
2026-06-26 13:35:00,248,137
2026-06-26 13:35:00,249,10.082458
2026-06-26 13:35:00,250,12.043579
2026-06-26 13:35:00,251,5.070709
2026-06-26 13:35:00,254,67.890625
2026-06-26 13:35:00,255,61.379181
2026-06-26 13:35:00,256,99.004486
2026-06-26 13:35:00,257,0
2026-06-26 13:35:00,258,144.185287
2026-06-26 13:35:00,259,144.376877
2026-06-26 13:35:00,260,62.161072
2026-06-26 13:35:00,261,24.810089
2026-06-26 13:35:00,262,149
2026-06-26 13:35:00,263,149
2026-06-26 13:35:00,264,190
2026-06-26 13:35:00,265,4.11084
2026-06-26 13:35:00,266,10.519714
2026-06-26 13:35:00,267,12.730713
2026-06-26 13:35:00,268,19.389038
2026-06-26 13:35:00,269,32.591309
2026-06-26 13:35:00,270,212.851959
2026-06-26 13:35:00,271,79.803467
2026-06-26 13:35:00,272,329
2026-06-26 13:35:00,273,142
2026-06-26 13:35:00,274,314
2026-06-26 13:35:00,275,145
2026-06-26 13:35:00,276,281.5
2026-06-26 13:35:00,277,281.5
2026-06-26 13:35:00,278,288
2026-06-26 13:35:00,279,0
2026-06-26 13:35:00,280,0
2026-06-26 13:35:00,281,176.222229
2026-06-26 13:35:00,282,176.222229
2026-06-26 13:35:00,283,207.555557
2026-06-26 13:35:00,287,12.49855
2026-06-26 13:35:00,288,0.731224
2026-06-26 13:35:00,289,1.970885
2026-06-26 13:35:00,290,10.733578
2026-06-26 13:35:00,291,9.203479
2026-06-26 13:35:00,292,49.083008
2026-06-26 13:35:00,293,6.234863
2026-06-26 13:35:00,294,8.002869
2026-06-26 13:35:00,295,27.999817
2026-06-26 13:35:00,296,23.09259
2026-06-26 13:35:00,297,67.12854
2026-06-26 13:35:00,298,97.079254
2026-06-26 13:35:00,299,0
2026-06-26 13:35:00,300,0
2026-06-26 13:35:00,301,0
2026-06-26 13:35:00,302,4.255035
2026-06-26 13:35:00,303,7.516708
2026-06-26 13:35:00,304,3.659943
2026-06-26 13:35:00,305,10.891907
2026-06-26 13:35:00,306,4.77005
2026-06-26 13:35:00,307,21.753601
2026-06-26 13:35:00,308,3.564575
2026-06-26 13:35:00,309,21.845154
2026-06-26 13:35:00,310,3.534058
2026-06-26 13:35:00,311,22.2724
2026-06-26 13:35:00,312,3.198334
2026-06-26 13:35:00,313,22.302917
2026-06-26 13:35:00,314,0
2026-06-26 13:35:00,315,0
2026-06-26 13:35:00,316,8.157593
2026-06-26 13:35:00,317,23.432129
2026-06-26 13:35:00,318,100
2026-06-26 13:35:00,319,50
2026-06-26 13:35:00,320,7.608276
2026-06-26 13:35:00,321,14.307068
2026-06-26 13:35:00,322,34.4935
2026-06-26 13:35:00,323,34.4935
2026-06-26 13:35:00,324,34.4935
2026-06-26 13:35:00,325,126.519501
2026-06-26 13:35:00,326,106
2026-06-26 13:35:00,327,106
2026-06-26 13:35:00,328,132.5
2026-06-26 13:35:00,329,132
2026-06-26 13:35:00,330,148
2026-06-26 13:35:00,331,131
2026-06-26 13:35:00,332,357
2026-06-26 13:35:00,333,4.529541
2026-06-26 13:35:00,334,5.426819
2026-06-26 13:35:00,335,3.796505
2026-06-26 13:35:00,336,17.590874
2026-06-26 13:35:00,337,2.2248
2026-06-26 13:35:00,338,61.537521
2026-06-26 13:35:00,339,46.430862
2026-06-26 13:35:00,340,45.385605
2026-06-26 13:35:00,341,2.133244
2026-06-26 13:35:00,342,2.67495
2026-06-26 13:35:00,343,3.140354
2026-06-26 13:35:00,344,3.422653
2026-06-26 13:35:00,345,3.727837
2026-06-26 13:35:00,346,27.555168
2026-06-26 13:35:00,347,122
2026-06-26 13:35:00,348,122
2026-06-26 13:35:00,349,136
2026-06-26 13:35:00,350,122
2026-06-26 13:35:00,351,122
2026-06-26 13:35:00,352,136
2026-06-26 13:35:00,353,43.160797
2026-06-26 13:35:00,354,43.046356
2026-06-26 13:35:00,355,21.931366
2026-06-26 13:35:00,356,4.488403
2026-06-26 13:35:00,357,0
2026-06-26 13:35:00,358,0
2026-06-26 13:35:00,359,708
2026-06-26 13:35:00,360,756.966431
2026-06-26 13:35:00,361,1.446701
2026-06-26 13:35:00,362,2.335403
2026-06-26 13:35:00,363,4.488785
2026-06-26 13:35:00,364,35.880676
2026-06-26 13:35:00,365,38.461273
2026-06-26 13:35:00,366,28.850662
2026-06-26 13:35:00,367,667.574768
2026-06-26 13:35:00,368,819
2026-06-26 13:35:00,369,0
2026-06-26 13:35:00,370,1.825623
2026-06-26 13:35:00,371,4.462158
2026-06-26 13:35:00,372,9.240112
2026-06-26 13:35:00,373,0
2026-06-26 13:35:00,374,0
2026-06-26 13:35:00,375,0
2026-06-26 13:35:00,376,0
2026-06-26 13:35:00,377,32.915588
2026-06-26 13:35:00,378,135.641647
2026-06-26 13:35:00,380,89.548813
2026-06-26 13:35:00,381,36.5345
2026-06-26 13:35:00,382,91.352966
2026-06-26 13:35:00,383,127.841278
2026-06-26 13:35:00,384,0
2026-06-26 13:35:00,385,0
2026-06-26 13:35:00,386,0
2026-06-26 13:35:00,387,0
2026-06-26 13:35:00,388,24.375
2026-06-26 13:35:00,389,16.804688
2026-06-26 13:35:00,390,92.953125
2026-06-26 13:35:00,391,15.351562
2026-06-26 13:35:00,392,24
2026-06-26 13:35:00,393,24
2026-06-26 13:35:00,394,0
2026-06-26 13:35:00,395,0
2026-06-26 13:35:00,396,0
2026-06-26 13:35:00,397,0
2026-06-26 13:35:00,398,0
2026-06-26 13:35:00,399,0
2026-06-26 13:35:00,400,0
2026-06-26 13:35:00,401,0
2026-06-26 13:35:00,402,0
2026-06-26 13:35:00,403,0
2026-06-26 13:35:00,404,0
2026-06-26 13:35:00,405,0
2026-06-26 13:35:00,406,0
2026-06-26 13:35:00,407,0
2026-06-26 13:35:00,408,20
2026-06-26 13:35:00,409,2.310547
2026-06-26 13:35:00,410,19.259878
2026-06-26 13:35:00,411,11.190235
2026-06-26 13:35:00,412,0
2026-06-26 13:35:00,413,19.94293
2026-06-26 13:35:00,414,0
2026-06-26 13:35:00,415,608.792419
2026-06-26 13:35:00,416,378.487396
2026-06-26 13:35:00,417,379.159668
2026-06-26 13:35:00,418,335.540283
2026-06-26 13:35:00,419,716.826904
2026-06-26 13:35:00,420,716.826904
2026-06-26 13:35:00,421,501.014648
2026-06-26 13:35:00,422,495
2026-06-26 13:35:00,423,3.265656
2026-06-26 13:35:00,424,5.74588
2026-06-26 13:35:00,425,1.120041
2026-06-26 13:35:00,426,4.269562
2026-06-26 13:35:00,427,34.86499
2026-06-26 13:35:00,428,82.697281
2026-06-26 13:35:00,429,81.491608
2026-06-26 13:35:00,430,42.181786
2026-06-26 13:35:00,431,5.634705
2026-06-26 13:35:00,432,92.552002
2026-06-26 13:35:00,433,0
2026-06-26 13:35:00,434,0.980988
2026-06-26 13:35:00,435,18.001709
2026-06-26 13:35:00,436,8
2026-06-26 13:35:00,437,115
2026-06-26 13:35:00,438,115
2026-06-26 13:35:00,439,186
2026-06-26 13:35:00,440,115
2026-06-26 13:35:00,441,115
2026-06-26 13:35:00,442,186
2026-06-26 13:35:00,443,119
2026-06-26 13:35:00,444,9.274933
2026-06-26 13:35:00,445,56
2026-06-26 13:35:00,446,187.896362
2026-06-26 13:35:00,447,187.896362
2026-06-26 13:35:00,448,204
2026-06-26 13:35:00,449,187.896362
2026-06-26 13:35:00,450,187.896362
2026-06-26 13:35:00,451,204
2026-06-26 13:35:00,452,194.265396
2026-06-26 13:35:00,453,194.265396
2026-06-26 13:35:00,454,192.949478
2026-06-26 13:35:00,455,3.21521
2026-06-26 13:35:00,456,5.299988
2026-06-26 13:35:00,457,5.129517
2026-06-26 13:35:00,458,3.159882
2026-06-26 13:35:00,459,61.593994
2026-06-26 13:35:00,460,37.221924
2026-06-26 13:35:00,461,3.429565
2026-06-26 13:35:00,462,0
2026-06-26 13:35:00,463,7.045288
2026-06-26 13:35:00,464,2.451324
2026-06-26 13:35:00,465,986.838806
2026-06-26 13:35:00,466,25.921631
2026-06-26 13:35:00,467,964.958496
2026-06-26 13:35:00,468,0
2026-06-26 13:35:00,470,989.568848
2026-06-26 13:35:00,471,979.131348
2026-06-26 13:35:00,472,0
2026-06-26 13:35:00,473,0
2026-06-26 13:35:00,474,47.734009
2026-06-26 13:35:00,475,55.665039
2026-06-26 13:35:00,476,5.937866
2026-06-26 13:35:00,477,0
2026-06-26 13:35:00,478,0
2026-06-26 13:35:00,479,1416.49231
2026-06-26 13:35:00,480,1420.976929
2026-06-26 13:35:00,481,270.986664
2026-06-26 13:35:00,482,129.013321
2026-06-26 13:35:00,570,0
2026-06-26 13:35:00,571,0
2026-06-26 13:35:00,572,0
2026-06-26 13:35:00,573,0
2026-06-26 13:35:00,574,0
2026-06-26 13:35:00,575,0
2026-06-26 13:35:00,576,0
2026-06-26 13:35:00,577,0
2026-06-26 13:35:00,578,0
2026-06-26 13:35:00,579,0
2026-06-26 13:35:00,580,0
2026-06-26 13:35:00,581,0
2026-06-26 13:35:00,582,0
2026-06-26 13:35:00,583,0
2026-06-26 13:35:00,584,0
2026-06-26 13:35:00,585,0
2026-06-26 13:35:00,586,0
2026-06-26 13:35:00,587,0
2026-06-26 13:35:00,588,0
2026-06-26 13:35:00,589,0
2026-06-26 13:35:00,590,0
2026-06-26 13:35:00,591,0
2026-06-26 13:35:00,592,0
2026-06-26 13:35:00,593,0
2026-06-26 13:35:00,594,0
2026-06-26 13:35:00,595,0
2026-06-26 13:35:00,596,0
2026-06-26 13:35:00,597,0
2026-06-26 13:35:00,598,0
2026-06-26 13:35:00,599,0
2026-06-26 13:35:00,600,0
2026-06-26 13:35:00,601,0
2026-06-26 13:35:00,602,0
2026-06-26 13:35:00,603,0
2026-06-26 13:40:00,2,25.377096
2026-06-26 13:40:00,3,21.621422
2026-06-26 13:40:00,4,449.496033
2026-06-26 13:40:00,5,280
2026-06-26 13:40:00,6,280
2026-06-26 13:40:00,7,280
2026-06-26 13:40:00,8,280
2026-06-26 13:40:00,9,280
2026-06-26 13:40:00,10,315.085205
2026-06-26 13:40:00,11,350.974854
2026-06-26 13:40:00,13,193.875763
2026-06-26 13:40:00,14,121.009979
2026-06-26 13:40:00,15,393.290527
2026-06-26 13:40:00,16,48.675476
2026-06-26 13:40:00,17,133.385193
2026-06-26 13:40:00,18,417.692566
2026-06-26 13:40:00,19,4.339157
2026-06-26 13:40:00,20,939.378845
2026-06-26 13:40:00,21,484.209717
2026-06-26 13:40:00,22,6.825439
2026-06-26 13:40:00,23,40.418701
2026-06-26 13:40:00,24,29.33667
2026-06-26 13:40:00,27,0
2026-06-26 13:40:00,28,0
2026-06-26 13:40:00,29,0
2026-06-26 13:40:00,31,980.372986
2026-06-26 13:40:00,32,986.692261
2026-06-26 13:40:00,33,8.237549
2026-06-26 13:40:00,35,166.756088
2026-06-26 13:40:00,36,86.554192
2026-06-26 13:40:00,37,269.204346
2026-06-26 13:40:00,38,349.989685
2026-06-26 13:40:00,39,322.555359
2026-06-26 13:40:00,40,280
2026-06-26 13:40:00,41,102.569702
2026-06-26 13:40:00,42,365.016235
2026-06-26 13:40:00,43,42.418823
2026-06-26 13:40:00,44,8.400223
2026-06-26 13:40:00,45,4.451889
2026-06-26 13:40:00,46,4.394669
2026-06-26 13:40:00,47,5.338821
2026-06-26 13:40:00,48,12.319946
2026-06-26 13:40:00,49,8.65773
2026-06-26 13:40:00,50,3.708008
2026-06-26 13:40:00,51,2.620773
2026-06-26 13:40:00,52,409.996704
2026-06-26 13:40:00,53,409.996704
2026-06-26 13:40:00,54,51.838745
2026-06-26 13:40:00,55,0
2026-06-26 13:40:00,56,0
2026-06-26 13:40:00,57,459.937561
2026-06-26 13:40:00,58,426.580383
2026-06-26 13:40:00,59,69.844666
2026-06-26 13:40:00,60,829.985229
2026-06-26 13:40:00,61,975.959106
2026-06-26 13:40:00,62,5.229492
2026-06-26 13:40:00,63,1.758034
2026-06-26 13:40:00,64,0
2026-06-26 13:40:00,65,0
2026-06-26 13:40:00,66,0
2026-06-26 13:40:00,67,0
2026-06-26 13:40:00,68,0
2026-06-26 13:40:00,69,15.62915
2026-06-26 13:40:00,70,12.38623
2026-06-26 13:40:00,71,8.208069
2026-06-26 13:40:00,72,4.419952
2026-06-26 13:40:00,73,9.872894
2026-06-26 13:40:00,74,93.608154
2026-06-26 13:40:00,75,0
2026-06-26 13:40:00,76,328.838562
2026-06-26 13:40:00,77,81.396729
2026-06-26 13:40:00,78,310
2026-06-26 13:40:00,81,66.213013
2026-06-26 13:40:00,82,472.292236
2026-06-26 13:40:00,83,403.617554
2026-06-26 13:40:00,84,384.163818
2026-06-26 13:40:00,85,112.654541
2026-06-26 13:40:00,86,107.985107
2026-06-26 13:40:00,87,3.374584
2026-06-26 13:40:00,88,0
2026-06-26 13:40:00,89,27.674347
2026-06-26 13:40:00,90,5.139465
2026-06-26 13:40:00,91,74.96582
2026-06-26 13:40:00,92,4.431396
2026-06-26 13:40:00,93,6.818115
2026-06-26 13:40:00,94,27.715698
2026-06-26 13:40:00,95,21.693176
2026-06-26 13:40:00,96,3.042938
2026-06-26 13:40:00,97,137.783752
2026-06-26 13:40:00,98,136.868195
2026-06-26 13:40:00,99,97.860031
2026-06-26 13:40:00,100,36.332893
2026-06-26 13:40:00,101,0.607925
2026-06-26 13:40:00,102,10.072098
2026-06-26 13:40:00,103,69.845459
2026-06-26 13:40:00,104,921
2026-06-26 13:40:00,105,0
2026-06-26 13:40:00,106,0
2026-06-26 13:40:00,107,48.955322
2026-06-26 13:40:00,108,34.924164
2026-06-26 13:40:00,109,0
2026-06-26 13:40:00,110,0
2026-06-26 13:40:00,111,0
2026-06-26 13:40:00,112,0
2026-06-26 13:40:00,113,0
2026-06-26 13:40:00,114,0
2026-06-26 13:40:00,115,0
2026-06-26 13:40:00,116,0
2026-06-26 13:40:00,117,0
2026-06-26 13:40:00,118,0
2026-06-26 13:40:00,119,0
2026-06-26 13:40:00,120,0
2026-06-26 13:40:00,121,0
2026-06-26 13:40:00,122,0
2026-06-26 13:40:00,123,0
2026-06-26 13:40:00,124,0
2026-06-26 13:40:00,125,2.583618
2026-06-26 13:40:00,126,5.245972
2026-06-26 13:40:00,127,5.844727
2026-06-26 13:40:00,128,5.762329
2026-06-26 13:40:00,130,0
2026-06-26 13:40:00,131,0
2026-06-26 13:40:00,132,8.703247
2026-06-26 13:40:00,133,155.84404
2026-06-26 13:40:00,134,87.449326
2026-06-26 13:40:00,135,1.553421
2026-06-26 13:40:00,136,1.469421
2026-06-26 13:40:00,137,1000.445557
2026-06-26 13:40:00,138,996.783325
2026-06-26 13:40:00,139,980.356262
2026-06-26 13:40:00,140,983.108276
2026-06-26 13:40:00,141,0
2026-06-26 13:40:00,142,958.576782
2026-06-26 13:40:00,143,0
2026-06-26 13:40:00,144,210
2026-06-26 13:40:00,146,109.997025
2026-06-26 13:40:00,147,109.997025
2026-06-26 13:40:00,148,106
2026-06-26 13:40:00,149,8.280273
2026-06-26 13:40:00,150,15.400635
2026-06-26 13:40:00,151,16.740356
2026-06-26 13:40:00,152,161.5
2026-06-26 13:40:00,153,12.89978
2026-06-26 13:40:00,154,87
2026-06-26 13:40:00,155,43.027283
2026-06-26 13:40:00,156,15.379425
2026-06-26 13:40:00,157,22.961365
2026-06-26 13:40:00,158,6.683868
2026-06-26 13:40:00,159,9.549927
2026-06-26 13:40:00,160,3.356201
2026-06-26 13:40:00,161,0
2026-06-26 13:40:00,162,0
2026-06-26 13:40:00,163,0
2026-06-26 13:40:00,164,0
2026-06-26 13:40:00,165,0
2026-06-26 13:40:00,166,0
2026-06-26 13:40:00,167,13.57843
2026-06-26 13:40:00,168,229.40979
2026-06-26 13:40:00,169,119.458
2026-06-26 13:40:00,170,6.460205
2026-06-26 13:40:00,171,638.004639
2026-06-26 13:40:00,172,0
2026-06-26 13:40:00,173,0
2026-06-26 13:40:00,174,20.756348
2026-06-26 13:40:00,175,46.178223
2026-06-26 13:40:00,178,39.646973
2026-06-26 13:40:00,179,37.426758
2026-06-26 13:40:00,180,50.498184
2026-06-26 13:40:00,181,47.024292
2026-06-26 13:40:00,182,48.064972
2026-06-26 13:40:00,183,120.753204
2026-06-26 13:40:00,184,0
2026-06-26 13:40:00,185,0
2026-06-26 13:40:00,186,0
2026-06-26 13:40:00,187,9.395874
2026-06-26 13:40:00,188,7.946289
2026-06-26 13:40:00,189,17.067139
2026-06-26 13:40:00,190,6.460205
2026-06-26 13:40:00,191,95.809814
2026-06-26 13:40:00,192,99.174484
2026-06-26 13:40:00,193,95.527512
2026-06-26 13:40:00,194,2.858063
2026-06-26 13:40:00,195,4.658661
2026-06-26 13:40:00,196,84.937592
2026-06-26 13:40:00,197,0
2026-06-26 13:40:00,198,0
2026-06-26 13:40:00,199,0
2026-06-26 13:40:00,200,0
2026-06-26 13:40:00,201,0
2026-06-26 13:40:00,202,0
2026-06-26 13:40:00,203,1001.378967
2026-06-26 13:40:00,204,1000
2026-06-26 13:40:00,205,1.521576
2026-06-26 13:40:00,206,1.558395
2026-06-26 13:40:00,207,0
2026-06-26 13:40:00,208,0
2026-06-26 13:40:00,209,0
2026-06-26 13:40:00,210,2.640991
2026-06-26 13:40:00,211,1.135345
2026-06-26 13:40:00,212,1410
2026-06-26 13:40:00,213,1412
2026-06-26 13:40:00,214,0
2026-06-26 13:40:00,215,5.886963
2026-06-26 13:40:00,216,302.835815
2026-06-26 13:40:00,217,158.1147
2026-06-26 13:40:00,218,11.164881
2026-06-26 13:40:00,219,7.729223
2026-06-26 13:40:00,220,30.360247
2026-06-26 13:40:00,221,35
2026-06-26 13:40:00,222,22.892212
2026-06-26 13:40:00,223,22.63324
2026-06-26 13:40:00,224,0
2026-06-26 13:40:00,225,215.61235
2026-06-26 13:40:00,226,117.494377
2026-06-26 13:40:00,227,208.470078
2026-06-26 13:40:00,228,118.287537
2026-06-26 13:40:00,229,3.465393
2026-06-26 13:40:00,230,1.966736
2026-06-26 13:40:00,231,5.926147
2026-06-26 13:40:00,232,1.948242
2026-06-26 13:40:00,233,2.049988
2026-06-26 13:40:00,234,2.72644
2026-06-26 13:40:00,235,5.953888
2026-06-26 13:40:00,236,4.316467
2026-06-26 13:40:00,237,0
2026-06-26 13:40:00,238,3.086121
2026-06-26 13:40:00,239,1.318359
2026-06-26 13:40:00,240,27.398682
2026-06-26 13:40:00,241,26.802063
2026-06-26 13:40:00,242,1.036072
2026-06-26 13:40:00,245,5.779526
2026-06-26 13:40:00,246,1.254852
2026-06-26 13:40:00,247,274
2026-06-26 13:40:00,248,137
2026-06-26 13:40:00,249,10.082458
2026-06-26 13:40:00,250,12.043579
2026-06-26 13:40:00,251,5.070709
2026-06-26 13:40:00,254,67.890625
2026-06-26 13:40:00,255,62.12262
2026-06-26 13:40:00,256,99.004486
2026-06-26 13:40:00,257,0
2026-06-26 13:40:00,258,136.620285
2026-06-26 13:40:00,259,141.969635
2026-06-26 13:40:00,260,62.340515
2026-06-26 13:40:00,261,24.810089
2026-06-26 13:40:00,262,149
2026-06-26 13:40:00,263,149
2026-06-26 13:40:00,264,190
2026-06-26 13:40:00,265,4.11084
2026-06-26 13:40:00,266,10.519714
2026-06-26 13:40:00,267,12.730713
2026-06-26 13:40:00,268,19.389038
2026-06-26 13:40:00,269,32.591309
2026-06-26 13:40:00,270,213.022858
2026-06-26 13:40:00,271,79.73938
2026-06-26 13:40:00,272,329
2026-06-26 13:40:00,273,142
2026-06-26 13:40:00,274,314
2026-06-26 13:40:00,275,145
2026-06-26 13:40:00,276,281.5
2026-06-26 13:40:00,277,281.5
2026-06-26 13:40:00,278,288
2026-06-26 13:40:00,279,0
2026-06-26 13:40:00,280,0
2026-06-26 13:40:00,281,176.222229
2026-06-26 13:40:00,282,176.222229
2026-06-26 13:40:00,283,207.555557
2026-06-26 13:40:00,287,12.588275
2026-06-26 13:40:00,288,0.731224
2026-06-26 13:40:00,289,1.950285
2026-06-26 13:40:00,290,10.693294
2026-06-26 13:40:00,291,9.203479
2026-06-26 13:40:00,292,49.083008
2026-06-26 13:40:00,293,6.234863
2026-06-26 13:40:00,294,8.002869
2026-06-26 13:40:00,295,27.999817
2026-06-26 13:40:00,296,23.09259
2026-06-26 13:40:00,297,67.12854
2026-06-26 13:40:00,298,97.124115
2026-06-26 13:40:00,299,0
2026-06-26 13:40:00,300,0
2026-06-26 13:40:00,301,0
2026-06-26 13:40:00,302,4.255035
2026-06-26 13:40:00,303,7.516708
2026-06-26 13:40:00,304,3.659943
2026-06-26 13:40:00,305,10.891907
2026-06-26 13:40:00,306,4.77005
2026-06-26 13:40:00,307,21.753601
2026-06-26 13:40:00,308,3.564575
2026-06-26 13:40:00,309,21.845154
2026-06-26 13:40:00,310,3.534058
2026-06-26 13:40:00,311,22.2724
2026-06-26 13:40:00,312,3.198334
2026-06-26 13:40:00,313,22.302917
2026-06-26 13:40:00,314,0
2026-06-26 13:40:00,315,0
2026-06-26 13:40:00,316,8.157593
2026-06-26 13:40:00,317,23.432129
2026-06-26 13:40:00,318,113.733215
2026-06-26 13:40:00,319,52.942833
2026-06-26 13:40:00,320,7.608276
2026-06-26 13:40:00,321,14.307068
2026-06-26 13:40:00,322,34.249474
2026-06-26 13:40:00,323,34.249474
2026-06-26 13:40:00,324,34.249474
2026-06-26 13:40:00,325,126.391899
2026-06-26 13:40:00,326,106
2026-06-26 13:40:00,327,106
2026-06-26 13:40:00,328,132.5
2026-06-26 13:40:00,329,132
2026-06-26 13:40:00,330,148
2026-06-26 13:40:00,331,131
2026-06-26 13:40:00,332,357
2026-06-26 13:40:00,333,4.529541
2026-06-26 13:40:00,334,5.426819
2026-06-26 13:40:00,335,3.796505
2026-06-26 13:40:00,336,17.590874
2026-06-26 13:40:00,337,2.2248
2026-06-26 13:40:00,338,62.613297
2026-06-26 13:40:00,339,48.223824
2026-06-26 13:40:00,340,44.630272
2026-06-26 13:40:00,341,2.133244
2026-06-26 13:40:00,342,2.67495
2026-06-26 13:40:00,343,3.140354
2026-06-26 13:40:00,344,3.422653
2026-06-26 13:40:00,345,3.727837
2026-06-26 13:40:00,346,27.555168
2026-06-26 13:40:00,347,122
2026-06-26 13:40:00,348,122
2026-06-26 13:40:00,349,136
2026-06-26 13:40:00,350,122
2026-06-26 13:40:00,351,122
2026-06-26 13:40:00,352,136
2026-06-26 13:40:00,353,43.351562
2026-06-26 13:40:00,354,43.523193
2026-06-26 13:40:00,355,21.931366
2026-06-26 13:40:00,356,4.488403
2026-06-26 13:40:00,357,0
2026-06-26 13:40:00,358,0
2026-06-26 13:40:00,359,708
2026-06-26 13:40:00,360,757
2026-06-26 13:40:00,361,1.446701
2026-06-26 13:40:00,362,2.335403
2026-06-26 13:40:00,363,4.488785
2026-06-26 13:40:00,364,36.154114
2026-06-26 13:40:00,365,38.447601
2026-06-26 13:40:00,366,28.691719
2026-06-26 13:40:00,367,678.529297
2026-06-26 13:40:00,368,819
2026-06-26 13:40:00,369,0
2026-06-26 13:40:00,370,1.825623
2026-06-26 13:40:00,371,4.462158
2026-06-26 13:40:00,372,9.240112
2026-06-26 13:40:00,373,0
2026-06-26 13:40:00,374,0
2026-06-26 13:40:00,375,0
2026-06-26 13:40:00,376,0
2026-06-26 13:40:00,377,33.718994
2026-06-26 13:40:00,378,137.942749
2026-06-26 13:40:00,380,89.548813
2026-06-26 13:40:00,381,36.5345
2026-06-26 13:40:00,382,90.729233
2026-06-26 13:40:00,383,126.136063
2026-06-26 13:40:00,384,0
2026-06-26 13:40:00,385,0
2026-06-26 13:40:00,386,0
2026-06-26 13:40:00,387,0
2026-06-26 13:40:00,388,24.375
2026-06-26 13:40:00,389,16.804688
2026-06-26 13:40:00,390,92.953125
2026-06-26 13:40:00,391,15.351562
2026-06-26 13:40:00,392,24
2026-06-26 13:40:00,393,24
2026-06-26 13:40:00,394,0
2026-06-26 13:40:00,395,0
2026-06-26 13:40:00,396,0
2026-06-26 13:40:00,397,0
2026-06-26 13:40:00,398,0
2026-06-26 13:40:00,399,0
2026-06-26 13:40:00,400,0
2026-06-26 13:40:00,401,0
2026-06-26 13:40:00,402,0
2026-06-26 13:40:00,403,0
2026-06-26 13:40:00,404,0
2026-06-26 13:40:00,405,0
2026-06-26 13:40:00,406,0
2026-06-26 13:40:00,407,0
2026-06-26 13:40:00,408,20
2026-06-26 13:40:00,409,2.310547
2026-06-26 13:40:00,410,19.534824
2026-06-26 13:40:00,411,11.190235
2026-06-26 13:40:00,412,0
2026-06-26 13:40:00,413,19.94293
2026-06-26 13:40:00,414,0
2026-06-26 13:40:00,415,618.057434
2026-06-26 13:40:00,416,378.487396
2026-06-26 13:40:00,417,379.159668
2026-06-26 13:40:00,418,338.701904
2026-06-26 13:40:00,419,716.826904
2026-06-26 13:40:00,420,716.826904
2026-06-26 13:40:00,421,501.014648
2026-06-26 13:40:00,422,495
2026-06-26 13:40:00,423,3.265656
2026-06-26 13:40:00,424,5.74588
2026-06-26 13:40:00,425,1.120041
2026-06-26 13:40:00,426,4.269562
2026-06-26 13:40:00,427,34.86499
2026-06-26 13:40:00,428,85.448181
2026-06-26 13:40:00,429,83.341942
2026-06-26 13:40:00,430,42.270363
2026-06-26 13:40:00,431,5.634705
2026-06-26 13:40:00,432,92.487915
2026-06-26 13:40:00,433,0
2026-06-26 13:40:00,434,0.980988
2026-06-26 13:40:00,435,18.001709
2026-06-26 13:40:00,436,8
2026-06-26 13:40:00,437,115
2026-06-26 13:40:00,438,115
2026-06-26 13:40:00,439,186
2026-06-26 13:40:00,440,115
2026-06-26 13:40:00,441,115
2026-06-26 13:40:00,442,186
2026-06-26 13:40:00,443,119
2026-06-26 13:40:00,444,9.274933
2026-06-26 13:40:00,445,56
2026-06-26 13:40:00,446,196.815552
2026-06-26 13:40:00,447,196.815552
2026-06-26 13:40:00,448,211.69809
2026-06-26 13:40:00,449,187.896362
2026-06-26 13:40:00,450,187.896362
2026-06-26 13:40:00,451,204
2026-06-26 13:40:00,452,207.644775
2026-06-26 13:40:00,453,207.644775
2026-06-26 13:40:00,454,202.201172
2026-06-26 13:40:00,455,3.21521
2026-06-26 13:40:00,456,5.299988
2026-06-26 13:40:00,457,5.129517
2026-06-26 13:40:00,458,3.159882
2026-06-26 13:40:00,459,61.593994
2026-06-26 13:40:00,460,37.221924
2026-06-26 13:40:00,461,3.429565
2026-06-26 13:40:00,462,0
2026-06-26 13:40:00,463,7.045288
2026-06-26 13:40:00,464,2.451324
2026-06-26 13:40:00,465,988.86853
2026-06-26 13:40:00,466,25.921631
2026-06-26 13:40:00,467,966.276855
2026-06-26 13:40:00,468,0
2026-06-26 13:40:00,470,999.89624
2026-06-26 13:40:00,471,979.131348
2026-06-26 13:40:00,472,0
2026-06-26 13:40:00,473,0
2026-06-26 13:40:00,474,47.734009
2026-06-26 13:40:00,475,55.665039
2026-06-26 13:40:00,476,5.937866
2026-06-26 13:40:00,477,0
2026-06-26 13:40:00,478,0
2026-06-26 13:40:00,479,1419.433105
2026-06-26 13:40:00,480,1418.697876
2026-06-26 13:40:00,481,270.986664
2026-06-26 13:40:00,482,129.013321
2026-06-26 13:40:00,570,0
2026-06-26 13:40:00,571,0
2026-06-26 13:40:00,572,0
2026-06-26 13:40:00,573,0
2026-06-26 13:40:00,574,0
2026-06-26 13:40:00,575,0
2026-06-26 13:40:00,576,0
2026-06-26 13:40:00,577,0
2026-06-26 13:40:00,578,0
2026-06-26 13:40:00,579,0
2026-06-26 13:40:00,580,0
2026-06-26 13:40:00,581,0
2026-06-26 13:40:00,582,0
2026-06-26 13:40:00,583,0
2026-06-26 13:40:00,584,0
2026-06-26 13:40:00,585,0
2026-06-26 13:40:00,586,0
2026-06-26 13:40:00,587,0
2026-06-26 13:40:00,588,0
2026-06-26 13:40:00,589,0
2026-06-26 13:40:00,590,0
2026-06-26 13:40:00,591,0
2026-06-26 13:40:00,592,0
2026-06-26 13:40:00,593,0
2026-06-26 13:40:00,594,0
2026-06-26 13:40:00,595,0
2026-06-26 13:40:00,596,0
2026-06-26 13:40:00,597,0
2026-06-26 13:40:00,598,0
2026-06-26 13:40:00,599,0
2026-06-26 13:40:00,600,0
2026-06-26 13:40:00,601,0
2026-06-26 13:40:00,602,0
2026-06-26 13:40:00,603,0
2026-06-26 13:45:00,2,25.377096
2026-06-26 13:45:00,3,21.621422
2026-06-26 13:45:00,4,440.258789
2026-06-26 13:45:00,5,280
2026-06-26 13:45:00,6,283.078217
2026-06-26 13:45:00,7,280
2026-06-26 13:45:00,8,280
2026-06-26 13:45:00,9,280
2026-06-26 13:45:00,10,341.239746
2026-06-26 13:45:00,11,375.893555
2026-06-26 13:45:00,13,193.875763
2026-06-26 13:45:00,14,121.009979
2026-06-26 13:45:00,15,392.48938
2026-06-26 13:45:00,16,48.675476
2026-06-26 13:45:00,17,139.41629
2026-06-26 13:45:00,18,419.910461
2026-06-26 13:45:00,19,3.520882
2026-06-26 13:45:00,20,940
2026-06-26 13:45:00,21,485.789062
2026-06-26 13:45:00,22,6.825439
2026-06-26 13:45:00,23,40.418701
2026-06-26 13:45:00,24,29.33667
2026-06-26 13:45:00,27,0
2026-06-26 13:45:00,28,0
2026-06-26 13:45:00,29,0
2026-06-26 13:45:00,31,986.692261
2026-06-26 13:45:00,32,994.027832
2026-06-26 13:45:00,33,8.237549
2026-06-26 13:45:00,35,173.197311
2026-06-26 13:45:00,36,96.620125
2026-06-26 13:45:00,37,269.204346
2026-06-26 13:45:00,38,349.989685
2026-06-26 13:45:00,39,333.016663
2026-06-26 13:45:00,40,291.284882
2026-06-26 13:45:00,41,102.569702
2026-06-26 13:45:00,42,365.016235
2026-06-26 13:45:00,43,41.903824
2026-06-26 13:45:00,44,8.428833
2026-06-26 13:45:00,45,4.451889
2026-06-26 13:45:00,46,4.394669
2026-06-26 13:45:00,47,5.338821
2026-06-26 13:45:00,48,12.319946
2026-06-26 13:45:00,49,8.65773
2026-06-26 13:45:00,50,3.708008
2026-06-26 13:45:00,51,2.620773
2026-06-26 13:45:00,52,421.862732
2026-06-26 13:45:00,53,409.996704
2026-06-26 13:45:00,54,51.838745
2026-06-26 13:45:00,55,0
2026-06-26 13:45:00,56,0
2026-06-26 13:45:00,57,476
2026-06-26 13:45:00,58,458.604858
2026-06-26 13:45:00,59,69.844666
2026-06-26 13:45:00,60,907.822754
2026-06-26 13:45:00,61,975.959106
2026-06-26 13:45:00,62,5.229492
2026-06-26 13:45:00,63,1.758034
2026-06-26 13:45:00,64,0
2026-06-26 13:45:00,65,0
2026-06-26 13:45:00,66,0
2026-06-26 13:45:00,67,0
2026-06-26 13:45:00,68,0
2026-06-26 13:45:00,69,15.62915
2026-06-26 13:45:00,70,12.38623
2026-06-26 13:45:00,71,8.208069
2026-06-26 13:45:00,72,4.419952
2026-06-26 13:45:00,73,9.872894
2026-06-26 13:45:00,74,93.608154
2026-06-26 13:45:00,75,0
2026-06-26 13:45:00,76,339.955322
2026-06-26 13:45:00,77,81.396729
2026-06-26 13:45:00,78,310
2026-06-26 13:45:00,81,66.213013
2026-06-26 13:45:00,82,475.832397
2026-06-26 13:45:00,83,419.107666
2026-06-26 13:45:00,84,401.345947
2026-06-26 13:45:00,85,112.654541
2026-06-26 13:45:00,86,107.985107
2026-06-26 13:45:00,87,3.374584
2026-06-26 13:45:00,88,0
2026-06-26 13:45:00,89,27.674347
2026-06-26 13:45:00,90,5.139465
2026-06-26 13:45:00,91,74.648422
2026-06-26 13:45:00,92,4.431396
2026-06-26 13:45:00,93,6.818115
2026-06-26 13:45:00,94,47.883118
2026-06-26 13:45:00,95,21.693176
2026-06-26 13:45:00,96,3.042938
2026-06-26 13:45:00,97,137.3992
2026-06-26 13:45:00,98,136.208984
2026-06-26 13:45:00,99,97.924133
2026-06-26 13:45:00,100,36.305428
2026-06-26 13:45:00,101,0.607925
2026-06-26 13:45:00,102,9.722282
2026-06-26 13:45:00,103,69.845459
2026-06-26 13:45:00,104,920
2026-06-26 13:45:00,105,0
2026-06-26 13:45:00,106,0
2026-06-26 13:45:00,107,48.805786
2026-06-26 13:45:00,108,34.924164
2026-06-26 13:45:00,109,0
2026-06-26 13:45:00,110,0
2026-06-26 13:45:00,111,0
2026-06-26 13:45:00,112,0
2026-06-26 13:45:00,113,0
2026-06-26 13:45:00,114,0
2026-06-26 13:45:00,115,0
2026-06-26 13:45:00,116,0
2026-06-26 13:45:00,117,0
2026-06-26 13:45:00,118,0
2026-06-26 13:45:00,119,0
2026-06-26 13:45:00,120,0
2026-06-26 13:45:00,121,0
2026-06-26 13:45:00,122,0
2026-06-26 13:45:00,123,0
2026-06-26 13:45:00,124,0
2026-06-26 13:45:00,125,2.583618
2026-06-26 13:45:00,126,5.245972
2026-06-26 13:45:00,127,5.844727
2026-06-26 13:45:00,128,5.762329
2026-06-26 13:45:00,130,0
2026-06-26 13:45:00,131,0
2026-06-26 13:45:00,132,8.703247
2026-06-26 13:45:00,133,166.543091
2026-06-26 13:45:00,134,94.91378
2026-06-26 13:45:00,135,1.553421
2026-06-26 13:45:00,136,1.469421
2026-06-26 13:45:00,137,1001.9104
2026-06-26 13:45:00,138,996.783325
2026-06-26 13:45:00,139,980.356262
2026-06-26 13:45:00,140,981.782043
2026-06-26 13:45:00,141,0
2026-06-26 13:45:00,142,954.770996
2026-06-26 13:45:00,143,0
2026-06-26 13:45:00,144,210
2026-06-26 13:45:00,146,109.997025
2026-06-26 13:45:00,147,109.997025
2026-06-26 13:45:00,148,106
2026-06-26 13:45:00,149,8.280273
2026-06-26 13:45:00,150,15.400635
2026-06-26 13:45:00,151,16.740356
2026-06-26 13:45:00,152,161.5
2026-06-26 13:45:00,153,12.89978
2026-06-26 13:45:00,154,87
2026-06-26 13:45:00,155,41.453674
2026-06-26 13:45:00,156,15.379425
2026-06-26 13:45:00,157,22.961365
2026-06-26 13:45:00,158,6.683868
2026-06-26 13:45:00,159,9.449219
2026-06-26 13:45:00,160,3.356201
2026-06-26 13:45:00,161,0
2026-06-26 13:45:00,162,0
2026-06-26 13:45:00,163,0
2026-06-26 13:45:00,164,0
2026-06-26 13:45:00,165,0
2026-06-26 13:45:00,166,0
2026-06-26 13:45:00,167,13.699173
2026-06-26 13:45:00,168,206.181122
2026-06-26 13:45:00,169,106.594276
2026-06-26 13:45:00,170,6.460205
2026-06-26 13:45:00,171,635.441162
2026-06-26 13:45:00,172,0
2026-06-26 13:45:00,173,0
2026-06-26 13:45:00,174,20.756348
2026-06-26 13:45:00,175,46.178223
2026-06-26 13:45:00,178,39.646973
2026-06-26 13:45:00,179,37.426758
2026-06-26 13:45:00,180,50.498184
2026-06-26 13:45:00,181,47.024292
2026-06-26 13:45:00,182,48.064972
2026-06-26 13:45:00,183,120.753204
2026-06-26 13:45:00,184,0
2026-06-26 13:45:00,185,0
2026-06-26 13:45:00,186,0
2026-06-26 13:45:00,187,9.395874
2026-06-26 13:45:00,188,7.946289
2026-06-26 13:45:00,189,17.067139
2026-06-26 13:45:00,190,6.460205
2026-06-26 13:45:00,191,112.495804
2026-06-26 13:45:00,192,114.044617
2026-06-26 13:45:00,193,137.299728
2026-06-26 13:45:00,194,2.858063
2026-06-26 13:45:00,195,4.658661
2026-06-26 13:45:00,196,84.937592
2026-06-26 13:45:00,197,0
2026-06-26 13:45:00,198,0
2026-06-26 13:45:00,199,0
2026-06-26 13:45:00,200,0
2026-06-26 13:45:00,201,0
2026-06-26 13:45:00,202,0
2026-06-26 13:45:00,203,1000.251709
2026-06-26 13:45:00,204,1000
2026-06-26 13:45:00,205,1.521576
2026-06-26 13:45:00,206,1.558395
2026-06-26 13:45:00,207,0
2026-06-26 13:45:00,208,0
2026-06-26 13:45:00,209,0
2026-06-26 13:45:00,210,2.640991
2026-06-26 13:45:00,211,1.135345
2026-06-26 13:45:00,212,1410
2026-06-26 13:45:00,213,1412
2026-06-26 13:45:00,214,0
2026-06-26 13:45:00,215,5.886963
2026-06-26 13:45:00,216,360
2026-06-26 13:45:00,217,181.5
2026-06-26 13:45:00,218,11.164881
2026-06-26 13:45:00,219,7.729223
2026-06-26 13:45:00,220,30.360247
2026-06-26 13:45:00,221,35
2026-06-26 13:45:00,222,22.892212
2026-06-26 13:45:00,223,22.63324
2026-06-26 13:45:00,224,0
2026-06-26 13:45:00,225,199.36058
2026-06-26 13:45:00,226,110.27137
2026-06-26 13:45:00,227,190.25032
2026-06-26 13:45:00,228,108.526962
2026-06-26 13:45:00,229,3.465393
2026-06-26 13:45:00,230,1.966736
2026-06-26 13:45:00,231,5.926147
2026-06-26 13:45:00,232,1.948242
2026-06-26 13:45:00,233,2.049988
2026-06-26 13:45:00,234,2.72644
2026-06-26 13:45:00,235,5.953888
2026-06-26 13:45:00,236,4.316467
2026-06-26 13:45:00,237,0
2026-06-26 13:45:00,238,3.086121
2026-06-26 13:45:00,239,1.318359
2026-06-26 13:45:00,240,27.452087
2026-06-26 13:45:00,241,26.89209
2026-06-26 13:45:00,242,1.036072
2026-06-26 13:45:00,245,5.779526
2026-06-26 13:45:00,246,1.254852
2026-06-26 13:45:00,247,274
2026-06-26 13:45:00,248,137
2026-06-26 13:45:00,249,10.082458
2026-06-26 13:45:00,250,12.043579
2026-06-26 13:45:00,251,5.070709
2026-06-26 13:45:00,254,67.890625
2026-06-26 13:45:00,255,61.738098
2026-06-26 13:45:00,256,99.004486
2026-06-26 13:45:00,257,0
2026-06-26 13:45:00,258,123.046875
2026-06-26 13:45:00,259,137.650467
2026-06-26 13:45:00,260,62.494324
2026-06-26 13:45:00,261,24.720367
2026-06-26 13:45:00,262,149
2026-06-26 13:45:00,263,149
2026-06-26 13:45:00,264,190
2026-06-26 13:45:00,265,4.11084
2026-06-26 13:45:00,266,10.519714
2026-06-26 13:45:00,267,12.730713
2026-06-26 13:45:00,268,19.389038
2026-06-26 13:45:00,269,32.591309
2026-06-26 13:45:00,270,212.552887
2026-06-26 13:45:00,271,79.632568
2026-06-26 13:45:00,272,329
2026-06-26 13:45:00,273,142
2026-06-26 13:45:00,274,302.26358
2026-06-26 13:45:00,275,143.210907
2026-06-26 13:45:00,276,281.5
2026-06-26 13:45:00,277,281.5
2026-06-26 13:45:00,278,288
2026-06-26 13:45:00,279,0
2026-06-26 13:45:00,280,0
2026-06-26 13:45:00,281,176.222229
2026-06-26 13:45:00,282,176.222229
2026-06-26 13:45:00,283,207.555557
2026-06-26 13:45:00,287,12.486343
2026-06-26 13:45:00,288,0.731224
2026-06-26 13:45:00,289,1.914121
2026-06-26 13:45:00,290,10.777523
2026-06-26 13:45:00,291,9.203479
2026-06-26 13:45:00,292,49.083008
2026-06-26 13:45:00,293,6.234863
2026-06-26 13:45:00,294,8.002869
2026-06-26 13:45:00,295,27.999817
2026-06-26 13:45:00,296,23.09259
2026-06-26 13:45:00,297,67.12854
2026-06-26 13:45:00,298,98.040588
2026-06-26 13:45:00,299,0
2026-06-26 13:45:00,300,0
2026-06-26 13:45:00,301,0
2026-06-26 13:45:00,302,4.255035
2026-06-26 13:45:00,303,7.516708
2026-06-26 13:45:00,304,3.659943
2026-06-26 13:45:00,305,10.891907
2026-06-26 13:45:00,306,4.77005
2026-06-26 13:45:00,307,21.753601
2026-06-26 13:45:00,308,3.564575
2026-06-26 13:45:00,309,21.845154
2026-06-26 13:45:00,310,3.534058
2026-06-26 13:45:00,311,22.2724
2026-06-26 13:45:00,312,3.198334
2026-06-26 13:45:00,313,22.302917
2026-06-26 13:45:00,314,0
2026-06-26 13:45:00,315,0
2026-06-26 13:45:00,316,8.157593
2026-06-26 13:45:00,317,23.432129
2026-06-26 13:45:00,318,132.67717
2026-06-26 13:45:00,319,57.002251
2026-06-26 13:45:00,320,7.608276
2026-06-26 13:45:00,321,14.307068
2026-06-26 13:45:00,322,34.4935
2026-06-26 13:45:00,323,34.4935
2026-06-26 13:45:00,324,34.4935
2026-06-26 13:45:00,325,126.519501
2026-06-26 13:45:00,326,106
2026-06-26 13:45:00,327,106
2026-06-26 13:45:00,328,132.5
2026-06-26 13:45:00,329,132
2026-06-26 13:45:00,330,148
2026-06-26 13:45:00,331,131
2026-06-26 13:45:00,332,357
2026-06-26 13:45:00,333,4.529541
2026-06-26 13:45:00,334,5.426819
2026-06-26 13:45:00,335,3.796505
2026-06-26 13:45:00,336,17.590874
2026-06-26 13:45:00,337,2.2248
2026-06-26 13:45:00,338,62.613297
2026-06-26 13:45:00,339,45.89679
2026-06-26 13:45:00,340,45.385605
2026-06-26 13:45:00,341,2.133244
2026-06-26 13:45:00,342,2.67495
2026-06-26 13:45:00,343,3.140354
2026-06-26 13:45:00,344,3.422653
2026-06-26 13:45:00,345,3.727837
2026-06-26 13:45:00,346,27.555168
2026-06-26 13:45:00,347,122
2026-06-26 13:45:00,348,122
2026-06-26 13:45:00,349,136
2026-06-26 13:45:00,350,122
2026-06-26 13:45:00,351,122
2026-06-26 13:45:00,352,136
2026-06-26 13:45:00,353,43.542297
2026-06-26 13:45:00,354,43.380157
2026-06-26 13:45:00,355,9.95285
2026-06-26 13:45:00,356,4.488403
2026-06-26 13:45:00,357,0
2026-06-26 13:45:00,358,0
2026-06-26 13:45:00,359,708
2026-06-26 13:45:00,360,757
2026-06-26 13:45:00,361,1.446701
2026-06-26 13:45:00,362,2.335403
2026-06-26 13:45:00,363,4.488785
2026-06-26 13:45:00,364,35.877258
2026-06-26 13:45:00,365,38.888535
2026-06-26 13:45:00,366,28.274719
2026-06-26 13:45:00,367,675.754761
2026-06-26 13:45:00,368,819
2026-06-26 13:45:00,369,0
2026-06-26 13:45:00,370,1.825623
2026-06-26 13:45:00,371,4.462158
2026-06-26 13:45:00,372,9.240112
2026-06-26 13:45:00,373,0
2026-06-26 13:45:00,374,0
2026-06-26 13:45:00,375,0
2026-06-26 13:45:00,376,0
2026-06-26 13:45:00,377,34.859619
2026-06-26 13:45:00,378,137.526169
2026-06-26 13:45:00,380,89.548813
2026-06-26 13:45:00,381,36.5345
2026-06-26 13:45:00,382,91.249969
2026-06-26 13:45:00,383,128.527939
2026-06-26 13:45:00,384,0
2026-06-26 13:45:00,385,0
2026-06-26 13:45:00,386,0
2026-06-26 13:45:00,387,0
2026-06-26 13:45:00,388,24.375
2026-06-26 13:45:00,389,16.804688
2026-06-26 13:45:00,390,92.953125
2026-06-26 13:45:00,391,15.351562
2026-06-26 13:45:00,392,24
2026-06-26 13:45:00,393,24
2026-06-26 13:45:00,394,0
2026-06-26 13:45:00,395,0
2026-06-26 13:45:00,396,0
2026-06-26 13:45:00,397,0
2026-06-26 13:45:00,398,0
2026-06-26 13:45:00,399,0
2026-06-26 13:45:00,400,0
2026-06-26 13:45:00,401,0
2026-06-26 13:45:00,402,0
2026-06-26 13:45:00,403,0
2026-06-26 13:45:00,404,0
2026-06-26 13:45:00,405,0
2026-06-26 13:45:00,406,0
2026-06-26 13:45:00,407,0
2026-06-26 13:45:00,408,20
2026-06-26 13:45:00,409,2.310547
2026-06-26 13:45:00,410,19.454683
2026-06-26 13:45:00,411,11.190235
2026-06-26 13:45:00,412,0
2026-06-26 13:45:00,413,19.94293
2026-06-26 13:45:00,414,0
2026-06-26 13:45:00,415,660.121399
2026-06-26 13:45:00,416,378.487396
2026-06-26 13:45:00,417,379.159668
2026-06-26 13:45:00,418,321.891846
2026-06-26 13:45:00,419,716.826904
2026-06-26 13:45:00,420,716.826904
2026-06-26 13:45:00,421,501.014648
2026-06-26 13:45:00,422,542.814697
2026-06-26 13:45:00,423,3.265656
2026-06-26 13:45:00,424,5.74588
2026-06-26 13:45:00,425,1.120041
2026-06-26 13:45:00,426,4.269562
2026-06-26 13:45:00,427,34.86499
2026-06-26 13:45:00,428,84.198219
2026-06-26 13:45:00,429,83.213997
2026-06-26 13:45:00,430,42.949478
2026-06-26 13:45:00,431,5.634705
2026-06-26 13:45:00,432,92.898102
2026-06-26 13:45:00,433,0
2026-06-26 13:45:00,434,0.980988
2026-06-26 13:45:00,435,18.001709
2026-06-26 13:45:00,436,8
2026-06-26 13:45:00,437,115
2026-06-26 13:45:00,438,115
2026-06-26 13:45:00,439,186
2026-06-26 13:45:00,440,115
2026-06-26 13:45:00,441,115
2026-06-26 13:45:00,442,186
2026-06-26 13:45:00,443,119
2026-06-26 13:45:00,444,9.274933
2026-06-26 13:45:00,445,56
2026-06-26 13:45:00,446,187.896362
2026-06-26 13:45:00,447,187.896362
2026-06-26 13:45:00,448,204
2026-06-26 13:45:00,449,187.896362
2026-06-26 13:45:00,450,187.896362
2026-06-26 13:45:00,451,204
2026-06-26 13:45:00,452,190
2026-06-26 13:45:00,453,190
2026-06-26 13:45:00,454,190
2026-06-26 13:45:00,455,3.21521
2026-06-26 13:45:00,456,5.299988
2026-06-26 13:45:00,457,5.129517
2026-06-26 13:45:00,458,3.159882
2026-06-26 13:45:00,459,61.593994
2026-06-26 13:45:00,460,37.221924
2026-06-26 13:45:00,461,3.429565
2026-06-26 13:45:00,462,0
2026-06-26 13:45:00,463,7.045288
2026-06-26 13:45:00,464,2.451324
2026-06-26 13:45:00,465,988.86853
2026-06-26 13:45:00,466,25.921631
2026-06-26 13:45:00,467,965.068359
2026-06-26 13:45:00,468,0
2026-06-26 13:45:00,470,999.89624
2026-06-26 13:45:00,471,979.131348
2026-06-26 13:45:00,472,0
2026-06-26 13:45:00,473,0
2026-06-26 13:45:00,474,47.734009
2026-06-26 13:45:00,475,55.665039
2026-06-26 13:45:00,476,5.937866
2026-06-26 13:45:00,477,0
2026-06-26 13:45:00,478,0
2026-06-26 13:45:00,479,1414.066284
2026-06-26 13:45:00,480,1419.065552
2026-06-26 13:45:00,481,270.986664
2026-06-26 13:45:00,482,129.013321
2026-06-26 13:45:00,570,0
2026-06-26 13:45:00,571,0
2026-06-26 13:45:00,572,0
2026-06-26 13:45:00,573,0
2026-06-26 13:45:00,574,0
2026-06-26 13:45:00,575,0
2026-06-26 13:45:00,576,0
2026-06-26 13:45:00,577,0
2026-06-26 13:45:00,578,0
2026-06-26 13:45:00,579,0
2026-06-26 13:45:00,580,0
2026-06-26 13:45:00,581,0
2026-06-26 13:45:00,582,0
2026-06-26 13:45:00,583,0
2026-06-26 13:45:00,584,0
2026-06-26 13:45:00,585,0
2026-06-26 13:45:00,586,0
2026-06-26 13:45:00,587,0
2026-06-26 13:45:00,588,0
2026-06-26 13:45:00,589,0
2026-06-26 13:45:00,590,0
2026-06-26 13:45:00,591,0
2026-06-26 13:45:00,592,0
2026-06-26 13:45:00,593,0
2026-06-26 13:45:00,594,0
2026-06-26 13:45:00,595,0
2026-06-26 13:45:00,596,0
2026-06-26 13:45:00,597,0
2026-06-26 13:45:00,598,0
2026-06-26 13:45:00,599,0
2026-06-26 13:45:00,600,0
2026-06-26 13:45:00,601,0
2026-06-26 13:45:00,602,0
2026-06-26 13:45:00,603,0
2026-06-26 13:50:00,2,25.377096
2026-06-26 13:50:00,3,21.621422
2026-06-26 13:50:00,4,441.148071
2026-06-26 13:50:00,5,280
2026-06-26 13:50:00,6,280
2026-06-26 13:50:00,7,280
2026-06-26 13:50:00,8,280
2026-06-26 13:50:00,9,280
2026-06-26 13:50:00,10,323.09021
2026-06-26 13:50:00,11,379.993225
2026-06-26 13:50:00,13,193.875763
2026-06-26 13:50:00,14,121.009979
2026-06-26 13:50:00,15,393.13031
2026-06-26 13:50:00,16,48.675476
2026-06-26 13:50:00,17,155.855988
2026-06-26 13:50:00,18,423.198425
2026-06-26 13:50:00,19,3.907135
2026-06-26 13:50:00,20,940
2026-06-26 13:50:00,21,484.69043
2026-06-26 13:50:00,22,6.825439
2026-06-26 13:50:00,23,40.418701
2026-06-26 13:50:00,24,29.33667
2026-06-26 13:50:00,27,0
2026-06-26 13:50:00,28,0
2026-06-26 13:50:00,29,0
2026-06-26 13:50:00,31,983.554688
2026-06-26 13:50:00,32,987.708618
2026-06-26 13:50:00,33,8.237549
2026-06-26 13:50:00,35,169.049225
2026-06-26 13:50:00,36,90.137756
2026-06-26 13:50:00,37,269.204346
2026-06-26 13:50:00,38,349.989685
2026-06-26 13:50:00,39,323.546814
2026-06-26 13:50:00,40,280.560059
2026-06-26 13:50:00,41,102.569702
2026-06-26 13:50:00,42,365.016235
2026-06-26 13:50:00,43,40.587708
2026-06-26 13:50:00,44,4.308838
2026-06-26 13:50:00,45,4.451889
2026-06-26 13:50:00,46,4.394669
2026-06-26 13:50:00,47,5.338821
2026-06-26 13:50:00,48,12.319946
2026-06-26 13:50:00,49,8.65773
2026-06-26 13:50:00,50,3.708008
2026-06-26 13:50:00,51,2.620773
2026-06-26 13:50:00,52,409.996704
2026-06-26 13:50:00,53,409.996704
2026-06-26 13:50:00,54,51.838745
2026-06-26 13:50:00,55,0
2026-06-26 13:50:00,56,0
2026-06-26 13:50:00,57,476
2026-06-26 13:50:00,58,458.719025
2026-06-26 13:50:00,59,69.844666
2026-06-26 13:50:00,60,874.368408
2026-06-26 13:50:00,61,975.959106
2026-06-26 13:50:00,62,5.229492
2026-06-26 13:50:00,63,1.758034
2026-06-26 13:50:00,64,0
2026-06-26 13:50:00,65,0
2026-06-26 13:50:00,66,0
2026-06-26 13:50:00,67,0
2026-06-26 13:50:00,68,0
2026-06-26 13:50:00,69,15.62915
2026-06-26 13:50:00,70,12.38623
2026-06-26 13:50:00,71,8.208069
2026-06-26 13:50:00,72,4.419952
2026-06-26 13:50:00,73,9.872894
2026-06-26 13:50:00,74,93.608154
2026-06-26 13:50:00,75,0
2026-06-26 13:50:00,76,339.409546
2026-06-26 13:50:00,77,81.396729
2026-06-26 13:50:00,78,310
2026-06-26 13:50:00,81,66.213013
2026-06-26 13:50:00,82,474.977905
2026-06-26 13:50:00,83,439.982422
2026-06-26 13:50:00,84,414.89624
2026-06-26 13:50:00,85,112.654541
2026-06-26 13:50:00,86,107.985107
2026-06-26 13:50:00,87,3.374584
2026-06-26 13:50:00,88,0
2026-06-26 13:50:00,89,27.674347
2026-06-26 13:50:00,90,5.139465
2026-06-26 13:50:00,91,74.648422
2026-06-26 13:50:00,92,4.431396
2026-06-26 13:50:00,93,6.818115
2026-06-26 13:50:00,94,74.697449
2026-06-26 13:50:00,95,21.693176
2026-06-26 13:50:00,96,3.042938
2026-06-26 13:50:00,97,137.179474
2026-06-26 13:50:00,98,137.179474
2026-06-26 13:50:00,99,97.621994
2026-06-26 13:50:00,100,36.305428
2026-06-26 13:50:00,101,0.607925
2026-06-26 13:50:00,102,10.229652
2026-06-26 13:50:00,103,69.845459
2026-06-26 13:50:00,104,921
2026-06-26 13:50:00,105,0
2026-06-26 13:50:00,106,0
2026-06-26 13:50:00,107,49.147644
2026-06-26 13:50:00,108,34.924164
2026-06-26 13:50:00,109,0
2026-06-26 13:50:00,110,0
2026-06-26 13:50:00,111,0
2026-06-26 13:50:00,112,0
2026-06-26 13:50:00,113,0
2026-06-26 13:50:00,114,0
2026-06-26 13:50:00,115,0
2026-06-26 13:50:00,116,0
2026-06-26 13:50:00,117,0
2026-06-26 13:50:00,118,0
2026-06-26 13:50:00,119,0
2026-06-26 13:50:00,120,0
2026-06-26 13:50:00,121,0
2026-06-26 13:50:00,122,0
2026-06-26 13:50:00,123,0
2026-06-26 13:50:00,124,0
2026-06-26 13:50:00,125,2.583618
2026-06-26 13:50:00,126,5.245972
2026-06-26 13:50:00,127,5.844727
2026-06-26 13:50:00,128,5.762329
2026-06-26 13:50:00,130,0
2026-06-26 13:50:00,131,0
2026-06-26 13:50:00,132,8.703247
2026-06-26 13:50:00,133,159.629944
2026-06-26 13:50:00,134,90.090652
2026-06-26 13:50:00,135,1.553421
2026-06-26 13:50:00,136,1.469421
2026-06-26 13:50:00,137,1001.9104
2026-06-26 13:50:00,138,996.783325
2026-06-26 13:50:00,139,980.356262
2026-06-26 13:50:00,140,982.445129
2026-06-26 13:50:00,141,0
2026-06-26 13:50:00,142,959.845459
2026-06-26 13:50:00,143,0
2026-06-26 13:50:00,144,210
2026-06-26 13:50:00,146,109.997025
2026-06-26 13:50:00,147,109.997025
2026-06-26 13:50:00,148,106
2026-06-26 13:50:00,149,8.280273
2026-06-26 13:50:00,150,15.400635
2026-06-26 13:50:00,151,16.740356
2026-06-26 13:50:00,152,161.5
2026-06-26 13:50:00,153,12.89978
2026-06-26 13:50:00,154,87
2026-06-26 13:50:00,155,39.746552
2026-06-26 13:50:00,156,15.379425
2026-06-26 13:50:00,157,22.961365
2026-06-26 13:50:00,158,6.683868
2026-06-26 13:50:00,159,9.558319
2026-06-26 13:50:00,160,3.356201
2026-06-26 13:50:00,161,0
2026-06-26 13:50:00,162,0
2026-06-26 13:50:00,163,0
2026-06-26 13:50:00,164,0
2026-06-26 13:50:00,165,0
2026-06-26 13:50:00,166,0
2026-06-26 13:50:00,167,13.746735
2026-06-26 13:50:00,168,230.85614
2026-06-26 13:50:00,169,120.258965
2026-06-26 13:50:00,170,6.460205
2026-06-26 13:50:00,171,635.441162
2026-06-26 13:50:00,172,0
2026-06-26 13:50:00,173,0
2026-06-26 13:50:00,174,20.756348
2026-06-26 13:50:00,175,46.178223
2026-06-26 13:50:00,178,39.646973
2026-06-26 13:50:00,179,37.426758
2026-06-26 13:50:00,180,50.498184
2026-06-26 13:50:00,181,47.024292
2026-06-26 13:50:00,182,48.064972
2026-06-26 13:50:00,183,120.753204
2026-06-26 13:50:00,184,0
2026-06-26 13:50:00,185,0
2026-06-26 13:50:00,186,0
2026-06-26 13:50:00,187,9.395874
2026-06-26 13:50:00,188,7.946289
2026-06-26 13:50:00,189,17.067139
2026-06-26 13:50:00,190,6.460205
2026-06-26 13:50:00,191,112.35083
2026-06-26 13:50:00,192,113.777573
2026-06-26 13:50:00,193,150.422668
2026-06-26 13:50:00,194,2.858063
2026-06-26 13:50:00,195,4.658661
2026-06-26 13:50:00,196,84.937592
2026-06-26 13:50:00,197,0
2026-06-26 13:50:00,198,0
2026-06-26 13:50:00,199,0
2026-06-26 13:50:00,200,0
2026-06-26 13:50:00,201,0
2026-06-26 13:50:00,202,0
2026-06-26 13:50:00,203,997.899109
2026-06-26 13:50:00,204,1000
2026-06-26 13:50:00,205,1.521576
2026-06-26 13:50:00,206,1.558395
2026-06-26 13:50:00,207,0
2026-06-26 13:50:00,208,0
2026-06-26 13:50:00,209,0
2026-06-26 13:50:00,210,2.640991
2026-06-26 13:50:00,211,1.135345
2026-06-26 13:50:00,212,1410
2026-06-26 13:50:00,213,1412
2026-06-26 13:50:00,214,0
2026-06-26 13:50:00,215,5.886963
2026-06-26 13:50:00,216,360
2026-06-26 13:50:00,217,181.5
2026-06-26 13:50:00,218,11.164881
2026-06-26 13:50:00,219,7.729223
2026-06-26 13:50:00,220,30.360247
2026-06-26 13:50:00,221,35
2026-06-26 13:50:00,222,22.892212
2026-06-26 13:50:00,223,22.63324
2026-06-26 13:50:00,224,0
2026-06-26 13:50:00,225,207.884827
2026-06-26 13:50:00,226,114.059929
2026-06-26 13:50:00,227,196.744934
2026-06-26 13:50:00,228,112.00621
2026-06-26 13:50:00,229,3.465393
2026-06-26 13:50:00,230,1.966736
2026-06-26 13:50:00,231,5.926147
2026-06-26 13:50:00,232,1.948242
2026-06-26 13:50:00,233,2.049988
2026-06-26 13:50:00,234,2.72644
2026-06-26 13:50:00,235,5.953888
2026-06-26 13:50:00,236,4.316467
2026-06-26 13:50:00,237,0
2026-06-26 13:50:00,238,3.086121
2026-06-26 13:50:00,239,1.318359
2026-06-26 13:50:00,240,27.229309
2026-06-26 13:50:00,241,26.675415
2026-06-26 13:50:00,242,1.036072
2026-06-26 13:50:00,245,5.779526
2026-06-26 13:50:00,246,1.254852
2026-06-26 13:50:00,247,274
2026-06-26 13:50:00,248,137
2026-06-26 13:50:00,249,10.082458
2026-06-26 13:50:00,250,12.043579
2026-06-26 13:50:00,251,5.070709
2026-06-26 13:50:00,254,67.890625
2026-06-26 13:50:00,255,61.738098
2026-06-26 13:50:00,256,99.004486
2026-06-26 13:50:00,257,0
2026-06-26 13:50:00,258,109.668129
2026-06-26 13:50:00,259,133.39325
2026-06-26 13:50:00,260,62.07135
2026-06-26 13:50:00,261,24.810089
2026-06-26 13:50:00,262,149
2026-06-26 13:50:00,263,149
2026-06-26 13:50:00,264,190
2026-06-26 13:50:00,265,4.11084
2026-06-26 13:50:00,266,10.519714
2026-06-26 13:50:00,267,12.730713
2026-06-26 13:50:00,268,19.389038
2026-06-26 13:50:00,269,32.591309
2026-06-26 13:50:00,270,212.595612
2026-06-26 13:50:00,271,79.547119
2026-06-26 13:50:00,272,329
2026-06-26 13:50:00,273,142
2026-06-26 13:50:00,274,314
2026-06-26 13:50:00,275,145
2026-06-26 13:50:00,276,281.5
2026-06-26 13:50:00,277,281.5
2026-06-26 13:50:00,278,288
2026-06-26 13:50:00,279,0
2026-06-26 13:50:00,280,0
2026-06-26 13:50:00,281,176.222229
2026-06-26 13:50:00,282,176.222229
2026-06-26 13:50:00,283,207.555557
2026-06-26 13:50:00,287,12.579119
2026-06-26 13:50:00,288,0.731224
2026-06-26 13:50:00,289,1.946623
2026-06-26 13:50:00,290,10.819867
2026-06-26 13:50:00,291,9.203479
2026-06-26 13:50:00,292,49.083008
2026-06-26 13:50:00,293,6.234863
2026-06-26 13:50:00,294,8.002869
2026-06-26 13:50:00,295,27.999817
2026-06-26 13:50:00,296,23.09259
2026-06-26 13:50:00,297,67.12854
2026-06-26 13:50:00,298,97.220245
2026-06-26 13:50:00,299,0
2026-06-26 13:50:00,300,0
2026-06-26 13:50:00,301,0
2026-06-26 13:50:00,302,4.255035
2026-06-26 13:50:00,303,7.516708
2026-06-26 13:50:00,304,3.659943
2026-06-26 13:50:00,305,10.891907
2026-06-26 13:50:00,306,4.77005
2026-06-26 13:50:00,307,21.753601
2026-06-26 13:50:00,308,3.564575
2026-06-26 13:50:00,309,21.845154
2026-06-26 13:50:00,310,3.534058
2026-06-26 13:50:00,311,22.2724
2026-06-26 13:50:00,312,3.198334
2026-06-26 13:50:00,313,22.302917
2026-06-26 13:50:00,314,0
2026-06-26 13:50:00,315,0
2026-06-26 13:50:00,316,8.157593
2026-06-26 13:50:00,317,23.432129
2026-06-26 13:50:00,318,141.815964
2026-06-26 13:50:00,319,58.960564
2026-06-26 13:50:00,320,7.608276
2026-06-26 13:50:00,321,14.307068
2026-06-26 13:50:00,322,34.4935
2026-06-26 13:50:00,323,34.4935
2026-06-26 13:50:00,324,34.4935
2026-06-26 13:50:00,325,126.519501
2026-06-26 13:50:00,326,106
2026-06-26 13:50:00,327,106
2026-06-26 13:50:00,328,132.5
2026-06-26 13:50:00,329,132
2026-06-26 13:50:00,330,148
2026-06-26 13:50:00,331,131
2026-06-26 13:50:00,332,357
2026-06-26 13:50:00,333,4.529541
2026-06-26 13:50:00,334,5.426819
2026-06-26 13:50:00,335,3.796505
2026-06-26 13:50:00,336,17.590874
2026-06-26 13:50:00,337,2.2248
2026-06-26 13:50:00,338,61.537521
2026-06-26 13:50:00,339,46.888641
2026-06-26 13:50:00,340,46.9039
2026-06-26 13:50:00,341,2.133244
2026-06-26 13:50:00,342,2.67495
2026-06-26 13:50:00,343,3.140354
2026-06-26 13:50:00,344,3.422653
2026-06-26 13:50:00,345,3.727837
2026-06-26 13:50:00,346,27.555168
2026-06-26 13:50:00,347,122
2026-06-26 13:50:00,348,122
2026-06-26 13:50:00,349,136
2026-06-26 13:50:00,350,122
2026-06-26 13:50:00,351,122
2026-06-26 13:50:00,352,136
2026-06-26 13:50:00,353,43.818848
2026-06-26 13:50:00,354,43.485046
2026-06-26 13:50:00,355,28.416565
2026-06-26 13:50:00,356,4.488403
2026-06-26 13:50:00,357,0
2026-06-26 13:50:00,358,0
2026-06-26 13:50:00,359,708
2026-06-26 13:50:00,360,757
2026-06-26 13:50:00,361,1.446701
2026-06-26 13:50:00,362,2.335403
2026-06-26 13:50:00,363,4.488785
2026-06-26 13:50:00,364,35.802063
2026-06-26 13:50:00,365,38.276703
2026-06-26 13:50:00,366,28.317444
2026-06-26 13:50:00,367,674.654541
2026-06-26 13:50:00,368,819
2026-06-26 13:50:00,369,0
2026-06-26 13:50:00,370,1.825623
2026-06-26 13:50:00,371,4.462158
2026-06-26 13:50:00,372,9.240112
2026-06-26 13:50:00,373,0
2026-06-26 13:50:00,374,0
2026-06-26 13:50:00,375,0
2026-06-26 13:50:00,376,0
2026-06-26 13:50:00,377,36.178772
2026-06-26 13:50:00,378,138.6073
2026-06-26 13:50:00,380,89.548813
2026-06-26 13:50:00,381,36.5345
2026-06-26 13:50:00,382,94.151123
2026-06-26 13:50:00,383,125.609604
2026-06-26 13:50:00,384,0
2026-06-26 13:50:00,385,0
2026-06-26 13:50:00,386,0
2026-06-26 13:50:00,387,0
2026-06-26 13:50:00,388,24.375
2026-06-26 13:50:00,389,16.804688
2026-06-26 13:50:00,390,92.953125
2026-06-26 13:50:00,391,15.351562
2026-06-26 13:50:00,392,24
2026-06-26 13:50:00,393,24
2026-06-26 13:50:00,394,0
2026-06-26 13:50:00,395,0
2026-06-26 13:50:00,396,0
2026-06-26 13:50:00,397,0
2026-06-26 13:50:00,398,0
2026-06-26 13:50:00,399,0
2026-06-26 13:50:00,400,0
2026-06-26 13:50:00,401,0
2026-06-26 13:50:00,402,0
2026-06-26 13:50:00,403,0
2026-06-26 13:50:00,404,0
2026-06-26 13:50:00,405,0
2026-06-26 13:50:00,406,0
2026-06-26 13:50:00,407,0
2026-06-26 13:50:00,408,20
2026-06-26 13:50:00,409,2.310547
2026-06-26 13:50:00,410,19.39427
2026-06-26 13:50:00,411,11.190235
2026-06-26 13:50:00,412,0
2026-06-26 13:50:00,413,19.94293
2026-06-26 13:50:00,414,0
2026-06-26 13:50:00,415,673.334351
2026-06-26 13:50:00,416,378.487396
2026-06-26 13:50:00,417,379.159668
2026-06-26 13:50:00,418,321.89389
2026-06-26 13:50:00,419,716.826904
2026-06-26 13:50:00,420,716.826904
2026-06-26 13:50:00,421,501.014648
2026-06-26 13:50:00,422,501.687988
2026-06-26 13:50:00,423,3.265656
2026-06-26 13:50:00,424,5.74588
2026-06-26 13:50:00,425,1.120041
2026-06-26 13:50:00,426,4.269562
2026-06-26 13:50:00,427,34.86499
2026-06-26 13:50:00,428,83.573242
2026-06-26 13:50:00,429,82.116585
2026-06-26 13:50:00,430,42.673897
2026-06-26 13:50:00,431,5.634705
2026-06-26 13:50:00,432,92.641754
2026-06-26 13:50:00,433,0
2026-06-26 13:50:00,434,0.980988
2026-06-26 13:50:00,435,18.001709
2026-06-26 13:50:00,436,8
2026-06-26 13:50:00,437,115
2026-06-26 13:50:00,438,115
2026-06-26 13:50:00,439,186
2026-06-26 13:50:00,440,115
2026-06-26 13:50:00,441,115
2026-06-26 13:50:00,442,186
2026-06-26 13:50:00,443,119
2026-06-26 13:50:00,444,9.274933
2026-06-26 13:50:00,445,56
2026-06-26 13:50:00,446,187.896362
2026-06-26 13:50:00,447,187.896362
2026-06-26 13:50:00,448,204
2026-06-26 13:50:00,449,187.896362
2026-06-26 13:50:00,450,187.896362
2026-06-26 13:50:00,451,204
2026-06-26 13:50:00,452,190
2026-06-26 13:50:00,453,190
2026-06-26 13:50:00,454,190
2026-06-26 13:50:00,455,3.21521
2026-06-26 13:50:00,456,5.299988
2026-06-26 13:50:00,457,5.129517
2026-06-26 13:50:00,458,3.159882
2026-06-26 13:50:00,459,61.593994
2026-06-26 13:50:00,460,37.221924
2026-06-26 13:50:00,461,3.429565
2026-06-26 13:50:00,462,0
2026-06-26 13:50:00,463,7.045288
2026-06-26 13:50:00,464,2.451324
2026-06-26 13:50:00,465,988.86853
2026-06-26 13:50:00,466,25.921631
2026-06-26 13:50:00,467,964.958496
2026-06-26 13:50:00,468,0
2026-06-26 13:50:00,470,999.89624
2026-06-26 13:50:00,471,979.131348
2026-06-26 13:50:00,472,0
2026-06-26 13:50:00,473,0
2026-06-26 13:50:00,474,47.734009
2026-06-26 13:50:00,475,55.665039
2026-06-26 13:50:00,476,5.937866
2026-06-26 13:50:00,477,0
2026-06-26 13:50:00,478,0
2026-06-26 13:50:00,479,1420.46228
2026-06-26 13:50:00,480,1418.918457
2026-06-26 13:50:00,481,270.986664
2026-06-26 13:50:00,482,129.013321
2026-06-26 13:50:00,570,0
2026-06-26 13:50:00,571,0
2026-06-26 13:50:00,572,0
2026-06-26 13:50:00,573,0
2026-06-26 13:50:00,574,0
2026-06-26 13:50:00,575,0
2026-06-26 13:50:00,576,0
2026-06-26 13:50:00,577,0
2026-06-26 13:50:00,578,0
2026-06-26 13:50:00,579,0
2026-06-26 13:50:00,580,0
2026-06-26 13:50:00,581,0
2026-06-26 13:50:00,582,0
2026-06-26 13:50:00,583,0
2026-06-26 13:50:00,584,0
2026-06-26 13:50:00,585,0
2026-06-26 13:50:00,586,0
2026-06-26 13:50:00,587,0
2026-06-26 13:50:00,588,0
2026-06-26 13:50:00,589,0
2026-06-26 13:50:00,590,0
2026-06-26 13:50:00,591,0
2026-06-26 13:50:00,592,0
2026-06-26 13:50:00,593,0
2026-06-26 13:50:00,594,0
2026-06-26 13:50:00,595,0
2026-06-26 13:50:00,596,0
2026-06-26 13:50:00,597,0
2026-06-26 13:50:00,598,0
2026-06-26 13:50:00,599,0
2026-06-26 13:50:00,600,0
2026-06-26 13:50:00,601,0
2026-06-26 13:50:00,602,0
2026-06-26 13:50:00,603,0
2026-06-26 13:55:00,2,25.377096
2026-06-26 13:55:00,3,21.621422
2026-06-26 13:55:00,4,442.209534
2026-06-26 13:55:00,5,280
2026-06-26 13:55:00,6,280
2026-06-26 13:55:00,7,280
2026-06-26 13:55:00,8,280
2026-06-26 13:55:00,9,280
2026-06-26 13:55:00,10,310
2026-06-26 13:55:00,11,362.922852
2026-06-26 13:55:00,13,193.875763
2026-06-26 13:55:00,14,121.009979
2026-06-26 13:55:00,15,397.036926
2026-06-26 13:55:00,16,51.17041
2026-06-26 13:55:00,17,159.260651
2026-06-26 13:55:00,18,422.828796
2026-06-26 13:55:00,19,4.645294
2026-06-26 13:55:00,20,940
2026-06-26 13:55:00,21,482.836426
2026-06-26 13:55:00,22,6.825439
2026-06-26 13:55:00,23,40.418701
2026-06-26 13:55:00,24,29.33667
2026-06-26 13:55:00,27,0
2026-06-26 13:55:00,28,0
2026-06-26 13:55:00,29,0
2026-06-26 13:55:00,31,983.554688
2026-06-26 13:55:00,32,987.708618
2026-06-26 13:55:00,33,8.237549
2026-06-26 13:55:00,35,167.608002
2026-06-26 13:55:00,36,87.885506
2026-06-26 13:55:00,37,269.204346
2026-06-26 13:55:00,38,349.989685
2026-06-26 13:55:00,39,309.759735
2026-06-26 13:55:00,40,280.560059
2026-06-26 13:55:00,41,102.569702
2026-06-26 13:55:00,42,365.016235
2026-06-26 13:55:00,43,40.044098
2026-06-26 13:55:00,44,4.308838
2026-06-26 13:55:00,45,4.451889
2026-06-26 13:55:00,46,4.394669
2026-06-26 13:55:00,47,5.338821
2026-06-26 13:55:00,48,12.319946
2026-06-26 13:55:00,49,8.65773
2026-06-26 13:55:00,50,3.708008
2026-06-26 13:55:00,51,2.620773
2026-06-26 13:55:00,52,409.996704
2026-06-26 13:55:00,53,409.996704
2026-06-26 13:55:00,54,51.838745
2026-06-26 13:55:00,55,0
2026-06-26 13:55:00,56,0
2026-06-26 13:55:00,57,476
2026-06-26 13:55:00,58,438.731293
2026-06-26 13:55:00,59,69.844666
2026-06-26 13:55:00,60,832.912476
2026-06-26 13:55:00,61,976
2026-06-26 13:55:00,62,5.229492
2026-06-26 13:55:00,63,1.758034
2026-06-26 13:55:00,64,0
2026-06-26 13:55:00,65,0
2026-06-26 13:55:00,66,0
2026-06-26 13:55:00,67,0
2026-06-26 13:55:00,68,0
2026-06-26 13:55:00,69,15.62915
2026-06-26 13:55:00,70,12.38623
2026-06-26 13:55:00,71,8.208069
2026-06-26 13:55:00,72,4.419952
2026-06-26 13:55:00,73,9.872894
2026-06-26 13:55:00,74,93.608154
2026-06-26 13:55:00,75,0
2026-06-26 13:55:00,76,338.375427
2026-06-26 13:55:00,77,81.396729
2026-06-26 13:55:00,78,310
2026-06-26 13:55:00,81,66.213013
2026-06-26 13:55:00,82,474.062317
2026-06-26 13:55:00,83,440.552063
2026-06-26 13:55:00,84,384.448395
2026-06-26 13:55:00,85,112.654541
2026-06-26 13:55:00,86,107.985107
2026-06-26 13:55:00,87,3.374584
2026-06-26 13:55:00,88,0
2026-06-26 13:55:00,89,27.674347
2026-06-26 13:55:00,90,5.139465
2026-06-26 13:55:00,91,74.648422
2026-06-26 13:55:00,92,4.431396
2026-06-26 13:55:00,93,6.818115
2026-06-26 13:55:00,94,68.730286
2026-06-26 13:55:00,95,21.693176
2026-06-26 13:55:00,96,3.042938
2026-06-26 13:55:00,97,138.351379
2026-06-26 13:55:00,98,136.611847
2026-06-26 13:55:00,99,97.530441
2026-06-26 13:55:00,100,35.994141
2026-06-26 13:55:00,101,0.607925
2026-06-26 13:55:00,102,9.861145
2026-06-26 13:55:00,103,69.845459
2026-06-26 13:55:00,104,921
2026-06-26 13:55:00,105,0
2026-06-26 13:55:00,106,0
2026-06-26 13:55:00,107,49.361267
2026-06-26 13:55:00,108,47.784668
2026-06-26 13:55:00,109,0
2026-06-26 13:55:00,110,0
2026-06-26 13:55:00,111,0
2026-06-26 13:55:00,112,0
2026-06-26 13:55:00,113,0
2026-06-26 13:55:00,114,0
2026-06-26 13:55:00,115,0
2026-06-26 13:55:00,116,0
2026-06-26 13:55:00,117,0
2026-06-26 13:55:00,118,0
2026-06-26 13:55:00,119,0
2026-06-26 13:55:00,120,0
2026-06-26 13:55:00,121,0
2026-06-26 13:55:00,122,0
2026-06-26 13:55:00,123,0
2026-06-26 13:55:00,124,0
2026-06-26 13:55:00,125,2.583618
2026-06-26 13:55:00,126,5.245972
2026-06-26 13:55:00,127,5.844727
2026-06-26 13:55:00,128,5.762329
2026-06-26 13:55:00,130,0
2026-06-26 13:55:00,131,0
2026-06-26 13:55:00,132,8.703247
2026-06-26 13:55:00,133,157.267136
2026-06-26 13:55:00,134,88.442184
2026-06-26 13:55:00,135,1.553421
2026-06-26 13:55:00,136,1.469421
2026-06-26 13:55:00,137,1001.9104
2026-06-26 13:55:00,138,995.318481
2026-06-26 13:55:00,139,979.693115
2026-06-26 13:55:00,140,981.085693
2026-06-26 13:55:00,141,0
2026-06-26 13:55:00,142,959.845459
2026-06-26 13:55:00,143,0
2026-06-26 13:55:00,144,210
2026-06-26 13:55:00,146,109.997025
2026-06-26 13:55:00,147,109.997025
2026-06-26 13:55:00,148,106
2026-06-26 13:55:00,149,8.280273
2026-06-26 13:55:00,150,15.400635
2026-06-26 13:55:00,151,16.740356
2026-06-26 13:55:00,152,115.499207
2026-06-26 13:55:00,153,12.89978
2026-06-26 13:55:00,154,74.089401
2026-06-26 13:55:00,155,38.459045
2026-06-26 13:55:00,156,15.379425
2026-06-26 13:55:00,157,22.961365
2026-06-26 13:55:00,158,6.683868
2026-06-26 13:55:00,159,11.450851
2026-06-26 13:55:00,160,3.356201
2026-06-26 13:55:00,161,0
2026-06-26 13:55:00,162,0
2026-06-26 13:55:00,163,0
2026-06-26 13:55:00,164,0
2026-06-26 13:55:00,165,0
2026-06-26 13:55:00,166,0
2026-06-26 13:55:00,167,13.651604
2026-06-26 13:55:00,168,231.054108
2026-06-26 13:55:00,169,120.368607
2026-06-26 13:55:00,170,6.460205
2026-06-26 13:55:00,171,635.441162
2026-06-26 13:55:00,172,0
2026-06-26 13:55:00,173,0
2026-06-26 13:55:00,174,20.756348
2026-06-26 13:55:00,175,46.178223
2026-06-26 13:55:00,178,39.646973
2026-06-26 13:55:00,179,37.426758
2026-06-26 13:55:00,180,50.498184
2026-06-26 13:55:00,181,47.024292
2026-06-26 13:55:00,182,48.064972
2026-06-26 13:55:00,183,120.753204
2026-06-26 13:55:00,184,0
2026-06-26 13:55:00,185,0
2026-06-26 13:55:00,186,0
2026-06-26 13:55:00,187,9.395874
2026-06-26 13:55:00,188,7.946289
2026-06-26 13:55:00,189,17.067139
2026-06-26 13:55:00,190,6.460205
2026-06-26 13:55:00,191,111.97699
2026-06-26 13:55:00,192,113.548691
2026-06-26 13:55:00,193,154.077271
2026-06-26 13:55:00,194,2.858063
2026-06-26 13:55:00,195,4.658661
2026-06-26 13:55:00,196,84.937592
2026-06-26 13:55:00,197,0
2026-06-26 13:55:00,198,0
2026-06-26 13:55:00,199,0
2026-06-26 13:55:00,200,0
2026-06-26 13:55:00,201,0
2026-06-26 13:55:00,202,0
2026-06-26 13:55:00,203,999.075439
2026-06-26 13:55:00,204,1000
2026-06-26 13:55:00,205,1.521576
2026-06-26 13:55:00,206,1.558395
2026-06-26 13:55:00,207,0
2026-06-26 13:55:00,208,0
2026-06-26 13:55:00,209,0
2026-06-26 13:55:00,210,2.640991
2026-06-26 13:55:00,211,1.135345
2026-06-26 13:55:00,212,1410
2026-06-26 13:55:00,213,1412
2026-06-26 13:55:00,214,0
2026-06-26 13:55:00,215,5.886963
2026-06-26 13:55:00,216,360
2026-06-26 13:55:00,217,181.5
2026-06-26 13:55:00,218,11.164881
2026-06-26 13:55:00,219,7.729223
2026-06-26 13:55:00,220,30.360247
2026-06-26 13:55:00,221,35
2026-06-26 13:55:00,222,22.892212
2026-06-26 13:55:00,223,22.63324
2026-06-26 13:55:00,224,0
2026-06-26 13:55:00,225,212.070145
2026-06-26 13:55:00,226,115.920067
2026-06-26 13:55:00,227,203.095413
2026-06-26 13:55:00,228,115.408257
2026-06-26 13:55:00,229,3.465393
2026-06-26 13:55:00,230,1.966736
2026-06-26 13:55:00,231,5.926147
2026-06-26 13:55:00,232,1.948242
2026-06-26 13:55:00,233,2.049988
2026-06-26 13:55:00,234,2.72644
2026-06-26 13:55:00,235,5.953888
2026-06-26 13:55:00,236,4.316467
2026-06-26 13:55:00,237,0
2026-06-26 13:55:00,238,3.086121
2026-06-26 13:55:00,239,1.318359
2026-06-26 13:55:00,240,23.921204
2026-06-26 13:55:00,241,23.39325
2026-06-26 13:55:00,242,1.036072
2026-06-26 13:55:00,245,5.779526
2026-06-26 13:55:00,246,1.254852
2026-06-26 13:55:00,247,274
2026-06-26 13:55:00,248,137
2026-06-26 13:55:00,249,10.082458
2026-06-26 13:55:00,250,12.043579
2026-06-26 13:55:00,251,5.070709
2026-06-26 13:55:00,254,67.890625
2026-06-26 13:55:00,255,61.763733
2026-06-26 13:55:00,256,99.004486
2026-06-26 13:55:00,257,0
2026-06-26 13:55:00,258,140.844925
2026-06-26 13:55:00,259,143.31395
2026-06-26 13:55:00,260,62.148254
2026-06-26 13:55:00,261,24.886993
2026-06-26 13:55:00,262,149
2026-06-26 13:55:00,263,149
2026-06-26 13:55:00,264,190
2026-06-26 13:55:00,265,4.11084
2026-06-26 13:55:00,266,10.519714
2026-06-26 13:55:00,267,12.730713
2026-06-26 13:55:00,268,19.389038
2026-06-26 13:55:00,269,32.591309
2026-06-26 13:55:00,270,213.87738
2026-06-26 13:55:00,271,79.547119
2026-06-26 13:55:00,272,329
2026-06-26 13:55:00,273,142
2026-06-26 13:55:00,274,314
2026-06-26 13:55:00,275,145
2026-06-26 13:55:00,276,281.5
2026-06-26 13:55:00,277,281.5
2026-06-26 13:55:00,278,288
2026-06-26 13:55:00,279,0
2026-06-26 13:55:00,280,0
2026-06-26 13:55:00,281,176.222229
2026-06-26 13:55:00,282,176.222229
2026-06-26 13:55:00,283,207.555557
2026-06-26 13:55:00,287,12.339244
2026-06-26 13:55:00,288,0.731224
2026-06-26 13:55:00,289,1.978363
2026-06-26 13:55:00,290,10.786907
2026-06-26 13:55:00,291,9.203479
2026-06-26 13:55:00,292,49.083008
2026-06-26 13:55:00,293,6.234863
2026-06-26 13:55:00,294,8.002869
2026-06-26 13:55:00,295,27.999817
2026-06-26 13:55:00,296,23.09259
2026-06-26 13:55:00,297,67.12854
2026-06-26 13:55:00,298,96.8293
2026-06-26 13:55:00,299,0
2026-06-26 13:55:00,300,0
2026-06-26 13:55:00,301,0
2026-06-26 13:55:00,302,4.255035
2026-06-26 13:55:00,303,7.516708
2026-06-26 13:55:00,304,3.659943
2026-06-26 13:55:00,305,10.891907
2026-06-26 13:55:00,306,4.77005
2026-06-26 13:55:00,307,21.753601
2026-06-26 13:55:00,308,3.564575
2026-06-26 13:55:00,309,21.845154
2026-06-26 13:55:00,310,3.534058
2026-06-26 13:55:00,311,22.2724
2026-06-26 13:55:00,312,3.198334
2026-06-26 13:55:00,313,22.302917
2026-06-26 13:55:00,314,0
2026-06-26 13:55:00,315,0
2026-06-26 13:55:00,316,8.157593
2026-06-26 13:55:00,317,23.432129
2026-06-26 13:55:00,318,156
2026-06-26 13:55:00,319,62
2026-06-26 13:55:00,320,7.608276
2026-06-26 13:55:00,321,14.307068
2026-06-26 13:55:00,322,34.284714
2026-06-26 13:55:00,323,34.284714
2026-06-26 13:55:00,324,34.284714
2026-06-26 13:55:00,325,126.410324
2026-06-26 13:55:00,326,106
2026-06-26 13:55:00,327,106
2026-06-26 13:55:00,328,132.5
2026-06-26 13:55:00,329,132
2026-06-26 13:55:00,330,148
2026-06-26 13:55:00,331,131
2026-06-26 13:55:00,332,357
2026-06-26 13:55:00,333,4.529541
2026-06-26 13:55:00,334,5.426819
2026-06-26 13:55:00,335,3.796505
2026-06-26 13:55:00,336,17.590874
2026-06-26 13:55:00,337,2.2248
2026-06-26 13:55:00,338,114.120911
2026-06-26 13:55:00,339,47.91864
2026-06-26 13:55:00,340,56.120491
2026-06-26 13:55:00,341,2.133244
2026-06-26 13:55:00,342,2.67495
2026-06-26 13:55:00,343,3.140354
2026-06-26 13:55:00,344,3.422653
2026-06-26 13:55:00,345,3.727837
2026-06-26 13:55:00,346,27.555168
2026-06-26 13:55:00,347,122
2026-06-26 13:55:00,348,122
2026-06-26 13:55:00,349,136
2026-06-26 13:55:00,350,122
2026-06-26 13:55:00,351,122
2026-06-26 13:55:00,352,136
2026-06-26 13:55:00,353,50.790436
2026-06-26 13:55:00,354,51.801361
2026-06-26 13:55:00,355,27.758484
2026-06-26 13:55:00,356,4.488403
2026-06-26 13:55:00,357,0
2026-06-26 13:55:00,358,0
2026-06-26 13:55:00,359,708
2026-06-26 13:55:00,360,757
2026-06-26 13:55:00,361,1.446701
2026-06-26 13:55:00,362,2.335403
2026-06-26 13:55:00,363,4.488785
2026-06-26 13:55:00,364,36.116516
2026-06-26 13:55:00,365,38.649277
2026-06-26 13:55:00,366,28.2901
2026-06-26 13:55:00,367,674.128296
2026-06-26 13:55:00,368,819
2026-06-26 13:55:00,369,0
2026-06-26 13:55:00,370,1.825623
2026-06-26 13:55:00,371,4.462158
2026-06-26 13:55:00,372,9.240112
2026-06-26 13:55:00,373,0
2026-06-26 13:55:00,374,0
2026-06-26 13:55:00,375,0
2026-06-26 13:55:00,376,0
2026-06-26 13:55:00,377,38.549316
2026-06-26 13:55:00,378,138.180786
2026-06-26 13:55:00,380,89.548813
2026-06-26 13:55:00,381,36.5345
2026-06-26 13:55:00,382,91.049683
2026-06-26 13:55:00,383,129.306168
2026-06-26 13:55:00,384,0
2026-06-26 13:55:00,385,0
2026-06-26 13:55:00,386,0
2026-06-26 13:55:00,387,0
2026-06-26 13:55:00,388,24.375
2026-06-26 13:55:00,389,16.804688
2026-06-26 13:55:00,390,92.953125
2026-06-26 13:55:00,391,15.351562
2026-06-26 13:55:00,392,24
2026-06-26 13:55:00,393,24
2026-06-26 13:55:00,394,0
2026-06-26 13:55:00,395,0
2026-06-26 13:55:00,396,0
2026-06-26 13:55:00,397,0
2026-06-26 13:55:00,398,0
2026-06-26 13:55:00,399,0
2026-06-26 13:55:00,400,0
2026-06-26 13:55:00,401,0
2026-06-26 13:55:00,402,0
2026-06-26 13:55:00,403,0
2026-06-26 13:55:00,404,0
2026-06-26 13:55:00,405,0
2026-06-26 13:55:00,406,0
2026-06-26 13:55:00,407,0
2026-06-26 13:55:00,408,20
2026-06-26 13:55:00,409,2.310547
2026-06-26 13:55:00,410,19.326458
2026-06-26 13:55:00,411,11.190235
2026-06-26 13:55:00,412,0
2026-06-26 13:55:00,413,19.94293
2026-06-26 13:55:00,414,0
2026-06-26 13:55:00,415,637.698364
2026-06-26 13:55:00,416,378.487396
2026-06-26 13:55:00,417,379.159668
2026-06-26 13:55:00,418,346.982056
2026-06-26 13:55:00,419,716.826904
2026-06-26 13:55:00,420,716.826904
2026-06-26 13:55:00,421,501.014648
2026-06-26 13:55:00,422,495
2026-06-26 13:55:00,423,3.265656
2026-06-26 13:55:00,424,5.74588
2026-06-26 13:55:00,425,1.120041
2026-06-26 13:55:00,426,4.269562
2026-06-26 13:55:00,427,34.86499
2026-06-26 13:55:00,428,83.371468
2026-06-26 13:55:00,429,81.585106
2026-06-26 13:55:00,430,42.235916
2026-06-26 13:55:00,431,5.634705
2026-06-26 13:55:00,432,92.744293
2026-06-26 13:55:00,433,0
2026-06-26 13:55:00,434,0.980988
2026-06-26 13:55:00,435,18.001709
2026-06-26 13:55:00,436,8
2026-06-26 13:55:00,437,115
2026-06-26 13:55:00,438,115
2026-06-26 13:55:00,439,186
2026-06-26 13:55:00,440,115
2026-06-26 13:55:00,441,115
2026-06-26 13:55:00,442,186
2026-06-26 13:55:00,443,119
2026-06-26 13:55:00,444,9.274933
2026-06-26 13:55:00,445,56
2026-06-26 13:55:00,446,187.896362
2026-06-26 13:55:00,447,187.896362
2026-06-26 13:55:00,448,204
2026-06-26 13:55:00,449,187.896362
2026-06-26 13:55:00,450,187.896362
2026-06-26 13:55:00,451,204
2026-06-26 13:55:00,452,190
2026-06-26 13:55:00,453,190
2026-06-26 13:55:00,454,190
2026-06-26 13:55:00,455,3.21521
2026-06-26 13:55:00,456,5.299988
2026-06-26 13:55:00,457,5.129517
2026-06-26 13:55:00,458,3.159882
2026-06-26 13:55:00,459,61.593994
2026-06-26 13:55:00,460,37.221924
2026-06-26 13:55:00,461,3.429565
2026-06-26 13:55:00,462,0
2026-06-26 13:55:00,463,7.045288
2026-06-26 13:55:00,464,2.451324
2026-06-26 13:55:00,465,988.86853
2026-06-26 13:55:00,466,25.921631
2026-06-26 13:55:00,467,965.837402
2026-06-26 13:55:00,468,0
2026-06-26 13:55:00,470,999.89624
2026-06-26 13:55:00,471,979.131348
2026-06-26 13:55:00,472,0
2026-06-26 13:55:00,473,0
2026-06-26 13:55:00,474,47.734009
2026-06-26 13:55:00,475,55.665039
2026-06-26 13:55:00,476,5.937866
2026-06-26 13:55:00,477,0
2026-06-26 13:55:00,478,0
2026-06-26 13:55:00,479,1417.88916
2026-06-26 13:55:00,480,1417.668579
2026-06-26 13:55:00,481,270.986664
2026-06-26 13:55:00,482,129.013321
2026-06-26 13:55:00,570,0
2026-06-26 13:55:00,571,0
2026-06-26 13:55:00,572,0
2026-06-26 13:55:00,573,0
2026-06-26 13:55:00,574,0
2026-06-26 13:55:00,575,0
2026-06-26 13:55:00,576,0
2026-06-26 13:55:00,577,0
2026-06-26 13:55:00,578,0
2026-06-26 13:55:00,579,0
2026-06-26 13:55:00,580,0
2026-06-26 13:55:00,581,0
2026-06-26 13:55:00,582,0
2026-06-26 13:55:00,583,0
2026-06-26 13:55:00,584,0
2026-06-26 13:55:00,585,0
2026-06-26 13:55:00,586,0
2026-06-26 13:55:00,587,0
2026-06-26 13:55:00,588,0
2026-06-26 13:55:00,589,0
2026-06-26 13:55:00,590,0
2026-06-26 13:55:00,591,0
2026-06-26 13:55:00,592,0
2026-06-26 13:55:00,593,0
2026-06-26 13:55:00,594,0
2026-06-26 13:55:00,595,0
2026-06-26 13:55:00,596,0
2026-06-26 13:55:00,597,0
2026-06-26 13:55:00,598,0
2026-06-26 13:55:00,599,0
2026-06-26 13:55:00,600,0
2026-06-26 13:55:00,601,0
2026-06-26 13:55:00,602,0
2026-06-26 13:55:00,603,0
2026-06-26 14:00:00,2,25.377096
2026-06-26 14:00:00,3,21.621422
2026-06-26 14:00:00,4,442.611145
2026-06-26 14:00:00,5,280
2026-06-26 14:00:00,6,280
2026-06-26 14:00:00,7,280
2026-06-26 14:00:00,8,280
2026-06-26 14:00:00,9,280
2026-06-26 14:00:00,10,326.819824
2026-06-26 14:00:00,11,377.99939
2026-06-26 14:00:00,13,193.875763
2026-06-26 14:00:00,14,121.009979
2026-06-26 14:00:00,15,392.329163
2026-06-26 14:00:00,16,59.959717
2026-06-26 14:00:00,17,165.933807
2026-06-26 14:00:00,18,420.105042
2026-06-26 14:00:00,19,5.217522
2026-06-26 14:00:00,20,940
2026-06-26 14:00:00,21,486.681641
2026-06-26 14:00:00,22,6.825439
2026-06-26 14:00:00,23,40.418701
2026-06-26 14:00:00,24,29.33667
2026-06-26 14:00:00,27,0
2026-06-26 14:00:00,28,0
2026-06-26 14:00:00,29,0
2026-06-26 14:00:00,31,986.692261
2026-06-26 14:00:00,32,994.027832
2026-06-26 14:00:00,33,8.237549
2026-06-26 14:00:00,35,169.46376
2026-06-26 14:00:00,36,90.785561
2026-06-26 14:00:00,37,269.204346
2026-06-26 14:00:00,38,349.989685
2026-06-26 14:00:00,39,316.207092
2026-06-26 14:00:00,40,280.560059
2026-06-26 14:00:00,41,102.569702
2026-06-26 14:00:00,42,365.016235
2026-06-26 14:00:00,43,40.444656
2026-06-26 14:00:00,44,8.800781
2026-06-26 14:00:00,45,4.451889
2026-06-26 14:00:00,46,4.394669
2026-06-26 14:00:00,47,5.338821
2026-06-26 14:00:00,48,12.319946
2026-06-26 14:00:00,49,8.65773
2026-06-26 14:00:00,50,3.708008
2026-06-26 14:00:00,51,2.620773
2026-06-26 14:00:00,52,409.996704
2026-06-26 14:00:00,53,409.996704
2026-06-26 14:00:00,54,51.838745
2026-06-26 14:00:00,55,0
2026-06-26 14:00:00,56,0
2026-06-26 14:00:00,57,476
2026-06-26 14:00:00,58,455.675049
2026-06-26 14:00:00,59,69.844666
2026-06-26 14:00:00,60,888.842529
2026-06-26 14:00:00,61,976
2026-06-26 14:00:00,62,5.229492
2026-06-26 14:00:00,63,1.758034
2026-06-26 14:00:00,64,0
2026-06-26 14:00:00,65,0
2026-06-26 14:00:00,66,0
2026-06-26 14:00:00,67,0
2026-06-26 14:00:00,68,0
2026-06-26 14:00:00,69,15.62915
2026-06-26 14:00:00,70,12.38623
2026-06-26 14:00:00,71,8.208069
2026-06-26 14:00:00,72,4.419952
2026-06-26 14:00:00,73,9.872894
2026-06-26 14:00:00,74,93.608154
2026-06-26 14:00:00,75,0
2026-06-26 14:00:00,76,338.634033
2026-06-26 14:00:00,77,81.396729
2026-06-26 14:00:00,78,310
2026-06-26 14:00:00,81,66.213013
2026-06-26 14:00:00,82,474.062317
2026-06-26 14:00:00,83,458.568359
2026-06-26 14:00:00,84,402.261475
2026-06-26 14:00:00,85,112.654541
2026-06-26 14:00:00,86,107.985107
2026-06-26 14:00:00,87,3.374584
2026-06-26 14:00:00,88,0
2026-06-26 14:00:00,89,27.674347
2026-06-26 14:00:00,90,5.139465
2026-06-26 14:00:00,91,74.96582
2026-06-26 14:00:00,92,4.431396
2026-06-26 14:00:00,93,6.818115
2026-06-26 14:00:00,94,69.158264
2026-06-26 14:00:00,95,21.693176
2026-06-26 14:00:00,96,3.042938
2026-06-26 14:00:00,97,137.673889
2026-06-26 14:00:00,98,137.216095
2026-06-26 14:00:00,99,97.878342
2026-06-26 14:00:00,100,35.8797
2026-06-26 14:00:00,101,0.607925
2026-06-26 14:00:00,102,9.839783
2026-06-26 14:00:00,103,69.845459
2026-06-26 14:00:00,104,921
2026-06-26 14:00:00,105,0
2026-06-26 14:00:00,106,0
2026-06-26 14:00:00,107,49.29718
2026-06-26 14:00:00,108,31.911987
2026-06-26 14:00:00,109,0
2026-06-26 14:00:00,110,0
2026-06-26 14:00:00,111,0
2026-06-26 14:00:00,112,0
2026-06-26 14:00:00,113,0
2026-06-26 14:00:00,114,0
2026-06-26 14:00:00,115,0
2026-06-26 14:00:00,116,0
2026-06-26 14:00:00,117,0
2026-06-26 14:00:00,118,0
2026-06-26 14:00:00,119,0
2026-06-26 14:00:00,120,0
2026-06-26 14:00:00,121,0
2026-06-26 14:00:00,122,0
2026-06-26 14:00:00,123,0
2026-06-26 14:00:00,124,0
2026-06-26 14:00:00,125,2.583618
2026-06-26 14:00:00,126,5.245972
2026-06-26 14:00:00,127,59.251099
2026-06-26 14:00:00,128,5.762329
2026-06-26 14:00:00,130,0
2026-06-26 14:00:00,131,0
2026-06-26 14:00:00,132,8.703247
2026-06-26 14:00:00,133,160.311981
2026-06-26 14:00:00,134,90.566498
2026-06-26 14:00:00,135,1.553421
2026-06-26 14:00:00,136,1.469421
2026-06-26 14:00:00,137,1001.9104
2026-06-26 14:00:00,138,995.318481
2026-06-26 14:00:00,139,981.019348
2026-06-26 14:00:00,140,982.445129
2026-06-26 14:00:00,141,0
2026-06-26 14:00:00,142,959.845459
2026-06-26 14:00:00,143,0
2026-06-26 14:00:00,144,210.671616
2026-06-26 14:00:00,146,109.997025
2026-06-26 14:00:00,147,109.997025
2026-06-26 14:00:00,148,106
2026-06-26 14:00:00,149,8.280273
2026-06-26 14:00:00,150,15.400635
2026-06-26 14:00:00,151,16.740356
2026-06-26 14:00:00,152,96.55867
2026-06-26 14:00:00,153,12.89978
2026-06-26 14:00:00,154,61.07135
2026-06-26 14:00:00,155,38.325531
2026-06-26 14:00:00,156,15.379425
2026-06-26 14:00:00,157,22.961365
2026-06-26 14:00:00,158,6.683868
2026-06-26 14:00:00,159,13.234268
2026-06-26 14:00:00,160,3.356201
2026-06-26 14:00:00,161,0
2026-06-26 14:00:00,162,0
2026-06-26 14:00:00,163,0
2026-06-26 14:00:00,164,0
2026-06-26 14:00:00,165,0
2026-06-26 14:00:00,166,0
2026-06-26 14:00:00,167,13.819916
2026-06-26 14:00:00,168,230.504166
2026-06-26 14:00:00,169,120.064056
2026-06-26 14:00:00,170,6.460205
2026-06-26 14:00:00,171,635.441162
2026-06-26 14:00:00,172,0
2026-06-26 14:00:00,173,0
2026-06-26 14:00:00,174,20.756348
2026-06-26 14:00:00,175,46.178223
2026-06-26 14:00:00,178,39.646973
2026-06-26 14:00:00,179,37.426758
2026-06-26 14:00:00,180,50.498184
2026-06-26 14:00:00,181,47.024292
2026-06-26 14:00:00,182,48.064972
2026-06-26 14:00:00,183,120.753204
2026-06-26 14:00:00,184,0
2026-06-26 14:00:00,185,0
2026-06-26 14:00:00,186,0
2026-06-26 14:00:00,187,9.395874
2026-06-26 14:00:00,188,7.946289
2026-06-26 14:00:00,189,17.067139
2026-06-26 14:00:00,190,6.460205
2026-06-26 14:00:00,191,112.663651
2026-06-26 14:00:00,192,114.380325
2026-06-26 14:00:00,193,155.86261
2026-06-26 14:00:00,194,2.858063
2026-06-26 14:00:00,195,4.658661
2026-06-26 14:00:00,196,84.937592
2026-06-26 14:00:00,197,0
2026-06-26 14:00:00,198,0
2026-06-26 14:00:00,199,0
2026-06-26 14:00:00,200,0
2026-06-26 14:00:00,201,0
2026-06-26 14:00:00,202,0
2026-06-26 14:00:00,203,1000.251709
2026-06-26 14:00:00,204,1000
2026-06-26 14:00:00,205,1.521576
2026-06-26 14:00:00,206,1.558395
2026-06-26 14:00:00,207,0
2026-06-26 14:00:00,208,0
2026-06-26 14:00:00,209,0
2026-06-26 14:00:00,210,2.640991
2026-06-26 14:00:00,211,1.135345
2026-06-26 14:00:00,212,1410
2026-06-26 14:00:00,213,1412
2026-06-26 14:00:00,214,0
2026-06-26 14:00:00,215,5.886963
2026-06-26 14:00:00,216,360
2026-06-26 14:00:00,217,181.5
2026-06-26 14:00:00,218,11.164881
2026-06-26 14:00:00,219,7.729223
2026-06-26 14:00:00,220,30.360247
2026-06-26 14:00:00,221,35
2026-06-26 14:00:00,222,22.892212
2026-06-26 14:00:00,223,22.63324
2026-06-26 14:00:00,224,0
2026-06-26 14:00:00,225,206.512482
2026-06-26 14:00:00,226,113.449989
2026-06-26 14:00:00,227,194.662628
2026-06-26 14:00:00,228,110.890694
2026-06-26 14:00:00,229,3.465393
2026-06-26 14:00:00,230,1.966736
2026-06-26 14:00:00,231,5.926147
2026-06-26 14:00:00,232,1.948242
2026-06-26 14:00:00,233,2.049988
2026-06-26 14:00:00,234,2.72644
2026-06-26 14:00:00,235,5.953888
2026-06-26 14:00:00,236,4.316467
2026-06-26 14:00:00,237,0
2026-06-26 14:00:00,238,3.086121
2026-06-26 14:00:00,239,1.318359
2026-06-26 14:00:00,240,24.220276
2026-06-26 14:00:00,241,23.835754
2026-06-26 14:00:00,242,1.036072
2026-06-26 14:00:00,245,5.779526
2026-06-26 14:00:00,246,1.254852
2026-06-26 14:00:00,247,274
2026-06-26 14:00:00,248,137
2026-06-26 14:00:00,249,10.082458
2026-06-26 14:00:00,250,12.043579
2026-06-26 14:00:00,251,5.070709
2026-06-26 14:00:00,254,67.890625
2026-06-26 14:00:00,255,62.12262
2026-06-26 14:00:00,256,99.004486
2026-06-26 14:00:00,257,0
2026-06-26 14:00:00,258,99.943542
2026-06-26 14:00:00,259,130.298813
2026-06-26 14:00:00,260,62.084167
2026-06-26 14:00:00,261,24.963898
2026-06-26 14:00:00,262,149
2026-06-26 14:00:00,263,149
2026-06-26 14:00:00,264,190
2026-06-26 14:00:00,265,4.11084
2026-06-26 14:00:00,266,10.519714
2026-06-26 14:00:00,267,12.730713
2026-06-26 14:00:00,268,19.389038
2026-06-26 14:00:00,269,32.591309
2026-06-26 14:00:00,270,212.787872
2026-06-26 14:00:00,271,79.589844
2026-06-26 14:00:00,272,329
2026-06-26 14:00:00,273,142
2026-06-26 14:00:00,274,314
2026-06-26 14:00:00,275,145
2026-06-26 14:00:00,276,281.5
2026-06-26 14:00:00,277,281.5
2026-06-26 14:00:00,278,288
2026-06-26 14:00:00,279,0
2026-06-26 14:00:00,280,0
2026-06-26 14:00:00,281,176.222229
2026-06-26 14:00:00,282,176.222229
2026-06-26 14:00:00,283,207.555557
2026-06-26 14:00:00,287,12.334971
2026-06-26 14:00:00,288,0.731224
2026-06-26 14:00:00,289,1.943419
2026-06-26 14:00:00,290,10.771114
2026-06-26 14:00:00,291,9.203479
2026-06-26 14:00:00,292,49.083008
2026-06-26 14:00:00,293,6.234863
2026-06-26 14:00:00,294,8.002869
2026-06-26 14:00:00,295,27.999817
2026-06-26 14:00:00,296,23.09259
2026-06-26 14:00:00,297,67.12854
2026-06-26 14:00:00,298,96.675491
2026-06-26 14:00:00,299,0
2026-06-26 14:00:00,300,0
2026-06-26 14:00:00,301,0
2026-06-26 14:00:00,302,4.255035
2026-06-26 14:00:00,303,7.516708
2026-06-26 14:00:00,304,3.659943
2026-06-26 14:00:00,305,10.891907
2026-06-26 14:00:00,306,4.77005
2026-06-26 14:00:00,307,21.753601
2026-06-26 14:00:00,308,3.564575
2026-06-26 14:00:00,309,21.845154
2026-06-26 14:00:00,310,3.534058
2026-06-26 14:00:00,311,22.2724
2026-06-26 14:00:00,312,3.198334
2026-06-26 14:00:00,313,22.302917
2026-06-26 14:00:00,314,0
2026-06-26 14:00:00,315,0
2026-06-26 14:00:00,316,8.157593
2026-06-26 14:00:00,317,23.432129
2026-06-26 14:00:00,318,135.319244
2026-06-26 14:00:00,319,57.568409
2026-06-26 14:00:00,320,7.608276
2026-06-26 14:00:00,321,14.307068
2026-06-26 14:00:00,322,34.397736
2026-06-26 14:00:00,323,34.397736
2026-06-26 14:00:00,324,34.397736
2026-06-26 14:00:00,325,126.469429
2026-06-26 14:00:00,326,106
2026-06-26 14:00:00,327,106
2026-06-26 14:00:00,328,132.5
2026-06-26 14:00:00,329,132
2026-06-26 14:00:00,330,148
2026-06-26 14:00:00,331,131
2026-06-26 14:00:00,332,357
2026-06-26 14:00:00,333,4.529541
2026-06-26 14:00:00,334,5.426819
2026-06-26 14:00:00,335,3.796505
2026-06-26 14:00:00,336,17.590874
2026-06-26 14:00:00,337,2.2248
2026-06-26 14:00:00,338,114.510025
2026-06-26 14:00:00,339,46.743675
2026-06-26 14:00:00,340,61.873222
2026-06-26 14:00:00,341,2.133244
2026-06-26 14:00:00,342,2.67495
2026-06-26 14:00:00,343,3.140354
2026-06-26 14:00:00,344,3.422653
2026-06-26 14:00:00,345,3.727837
2026-06-26 14:00:00,346,27.555168
2026-06-26 14:00:00,347,122
2026-06-26 14:00:00,348,122
2026-06-26 14:00:00,349,136
2026-06-26 14:00:00,350,122
2026-06-26 14:00:00,351,122
2026-06-26 14:00:00,352,136
2026-06-26 14:00:00,353,79.220322
2026-06-26 14:00:00,354,77.417831
2026-06-26 14:00:00,355,96.596817
2026-06-26 14:00:00,356,4.488403
2026-06-26 14:00:00,357,0
2026-06-26 14:00:00,358,0
2026-06-26 14:00:00,359,708
2026-06-26 14:00:00,360,757
2026-06-26 14:00:00,361,1.446701
2026-06-26 14:00:00,362,2.335403
2026-06-26 14:00:00,363,4.488785
2026-06-26 14:00:00,364,36.113098
2026-06-26 14:00:00,365,38.724472
2026-06-26 14:00:00,366,28.196106
2026-06-26 14:00:00,367,675.180725
2026-06-26 14:00:00,368,819
2026-06-26 14:00:00,369,0
2026-06-26 14:00:00,370,1.825623
2026-06-26 14:00:00,371,4.462158
2026-06-26 14:00:00,372,9.240112
2026-06-26 14:00:00,373,0
2026-06-26 14:00:00,374,0
2026-06-26 14:00:00,375,0
2026-06-26 14:00:00,376,0
2026-06-26 14:00:00,377,38.549316
2026-06-26 14:00:00,378,139.172653
2026-06-26 14:00:00,380,89.548813
2026-06-26 14:00:00,381,36.5345
2026-06-26 14:00:00,382,91.518906
2026-06-26 14:00:00,383,124.980164
2026-06-26 14:00:00,384,0
2026-06-26 14:00:00,385,0
2026-06-26 14:00:00,386,0
2026-06-26 14:00:00,387,0
2026-06-26 14:00:00,388,24.375
2026-06-26 14:00:00,389,16.804688
2026-06-26 14:00:00,390,92.953125
2026-06-26 14:00:00,391,15.351562
2026-06-26 14:00:00,392,24
2026-06-26 14:00:00,393,24
2026-06-26 14:00:00,394,0
2026-06-26 14:00:00,395,0
2026-06-26 14:00:00,396,0
2026-06-26 14:00:00,397,0
2026-06-26 14:00:00,398,0
2026-06-26 14:00:00,399,0
2026-06-26 14:00:00,400,0
2026-06-26 14:00:00,401,0
2026-06-26 14:00:00,402,0
2026-06-26 14:00:00,403,0
2026-06-26 14:00:00,404,0
2026-06-26 14:00:00,405,0
2026-06-26 14:00:00,406,0
2026-06-26 14:00:00,407,0
2026-06-26 14:00:00,408,20
2026-06-26 14:00:00,409,2.310547
2026-06-26 14:00:00,410,19.473179
2026-06-26 14:00:00,411,11.190235
2026-06-26 14:00:00,412,0
2026-06-26 14:00:00,413,19.94293
2026-06-26 14:00:00,414,0
2026-06-26 14:00:00,415,668.819153
2026-06-26 14:00:00,416,378.487396
2026-06-26 14:00:00,417,379.159668
2026-06-26 14:00:00,418,313.432922
2026-06-26 14:00:00,419,716.826904
2026-06-26 14:00:00,420,716.826904
2026-06-26 14:00:00,421,501.014648
2026-06-26 14:00:00,422,518.697815
2026-06-26 14:00:00,423,3.265656
2026-06-26 14:00:00,424,5.74588
2026-06-26 14:00:00,425,1.120041
2026-06-26 14:00:00,426,4.269562
2026-06-26 14:00:00,427,34.86499
2026-06-26 14:00:00,428,84.606667
2026-06-26 14:00:00,429,83.322258
2026-06-26 14:00:00,430,42.880577
2026-06-26 14:00:00,431,5.634705
2026-06-26 14:00:00,432,92.705841
2026-06-26 14:00:00,433,0
2026-06-26 14:00:00,434,0.980988
2026-06-26 14:00:00,435,18.001709
2026-06-26 14:00:00,436,8
2026-06-26 14:00:00,437,115
2026-06-26 14:00:00,438,115
2026-06-26 14:00:00,439,186
2026-06-26 14:00:00,440,115
2026-06-26 14:00:00,441,115
2026-06-26 14:00:00,442,186
2026-06-26 14:00:00,443,119
2026-06-26 14:00:00,444,9.274933
2026-06-26 14:00:00,445,56
2026-06-26 14:00:00,446,187.896362
2026-06-26 14:00:00,447,187.896362
2026-06-26 14:00:00,448,204
2026-06-26 14:00:00,449,187.896362
2026-06-26 14:00:00,450,187.896362
2026-06-26 14:00:00,451,204
2026-06-26 14:00:00,452,190
2026-06-26 14:00:00,453,190
2026-06-26 14:00:00,454,190
2026-06-26 14:00:00,455,3.21521
2026-06-26 14:00:00,456,5.299988
2026-06-26 14:00:00,457,5.129517
2026-06-26 14:00:00,458,3.159882
2026-06-26 14:00:00,459,61.593994
2026-06-26 14:00:00,460,37.221924
2026-06-26 14:00:00,461,3.429565
2026-06-26 14:00:00,462,0
2026-06-26 14:00:00,463,7.045288
2026-06-26 14:00:00,464,2.451324
2026-06-26 14:00:00,465,986.838806
2026-06-26 14:00:00,466,25.921631
2026-06-26 14:00:00,467,965.288086
2026-06-26 14:00:00,468,0
2026-06-26 14:00:00,470,999.89624
2026-06-26 14:00:00,471,979.131348
2026-06-26 14:00:00,472,0
2026-06-26 14:00:00,473,0
2026-06-26 14:00:00,474,47.734009
2026-06-26 14:00:00,475,55.665039
2026-06-26 14:00:00,476,5.937866
2026-06-26 14:00:00,477,0
2026-06-26 14:00:00,478,0
2026-06-26 14:00:00,479,1413.919189
2026-06-26 14:00:00,480,1418.697876
2026-06-26 14:00:00,481,270.986664
2026-06-26 14:00:00,482,129.013321
2026-06-26 14:00:00,570,0
2026-06-26 14:00:00,571,0
2026-06-26 14:00:00,572,0
2026-06-26 14:00:00,573,0
2026-06-26 14:00:00,574,0
2026-06-26 14:00:00,575,0
2026-06-26 14:00:00,576,0
2026-06-26 14:00:00,577,0
2026-06-26 14:00:00,578,0
2026-06-26 14:00:00,579,0
2026-06-26 14:00:00,580,0
2026-06-26 14:00:00,581,0
2026-06-26 14:00:00,582,0
2026-06-26 14:00:00,583,0
2026-06-26 14:00:00,584,0
2026-06-26 14:00:00,585,0
2026-06-26 14:00:00,586,0
2026-06-26 14:00:00,587,0
2026-06-26 14:00:00,588,0
2026-06-26 14:00:00,589,0
2026-06-26 14:00:00,590,0
2026-06-26 14:00:00,591,0
2026-06-26 14:00:00,592,0
2026-06-26 14:00:00,593,0
2026-06-26 14:00:00,594,0
2026-06-26 14:00:00,595,0
2026-06-26 14:00:00,596,0
2026-06-26 14:00:00,597,0
2026-06-26 14:00:00,598,0
2026-06-26 14:00:00,599,0
2026-06-26 14:00:00,600,0
2026-06-26 14:00:00,601,0
2026-06-26 14:00:00,602,0
2026-06-26 14:00:00,603,0
2026-06-26 14:05:00,2,25.377096
2026-06-26 14:05:00,3,21.621422
2026-06-26 14:05:00,4,440.029297
2026-06-26 14:05:00,5,280
2026-06-26 14:05:00,6,280
2026-06-26 14:05:00,7,280
2026-06-26 14:05:00,8,280
2026-06-26 14:05:00,9,280
2026-06-26 14:05:00,10,344.327271
2026-06-26 14:05:00,11,379.993225
2026-06-26 14:05:00,13,193.875763
2026-06-26 14:05:00,14,121.009979
2026-06-26 14:05:00,15,392.23761
2026-06-26 14:05:00,16,70.282593
2026-06-26 14:05:00,17,182.354065
2026-06-26 14:05:00,18,423.840454
2026-06-26 14:05:00,19,5.824074
2026-06-26 14:05:00,20,940
2026-06-26 14:05:00,21,486.063721
2026-06-26 14:05:00,22,6.825439
2026-06-26 14:05:00,23,40.418701
2026-06-26 14:05:00,24,29.33667
2026-06-26 14:05:00,27,0
2026-06-26 14:05:00,28,0
2026-06-26 14:05:00,29,0
2026-06-26 14:05:00,31,986.692261
2026-06-26 14:05:00,32,988.769226
2026-06-26 14:05:00,33,8.237549
2026-06-26 14:05:00,35,162.761841
2026-06-26 14:05:00,36,98.093155
2026-06-26 14:05:00,37,269.204346
2026-06-26 14:05:00,38,349.989685
2026-06-26 14:05:00,39,323.348389
2026-06-26 14:05:00,40,285.859863
2026-06-26 14:05:00,41,102.569702
2026-06-26 14:05:00,42,365.016235
2026-06-26 14:05:00,43,41.388824
2026-06-26 14:05:00,44,8.114105
2026-06-26 14:05:00,45,4.451889
2026-06-26 14:05:00,46,4.394669
2026-06-26 14:05:00,47,5.338821
2026-06-26 14:05:00,48,12.319946
2026-06-26 14:05:00,49,8.65773
2026-06-26 14:05:00,50,3.708008
2026-06-26 14:05:00,51,2.620773
2026-06-26 14:05:00,52,419.365326
2026-06-26 14:05:00,53,409.996704
2026-06-26 14:05:00,54,51.838745
2026-06-26 14:05:00,55,0
2026-06-26 14:05:00,56,0
2026-06-26 14:05:00,57,476
2026-06-26 14:05:00,58,473.839417
2026-06-26 14:05:00,59,69.844666
2026-06-26 14:05:00,60,909.016052
2026-06-26 14:05:00,61,975.959106
2026-06-26 14:05:00,62,5.229492
2026-06-26 14:05:00,63,1.758034
2026-06-26 14:05:00,64,0
2026-06-26 14:05:00,65,0
2026-06-26 14:05:00,66,0
2026-06-26 14:05:00,67,0
2026-06-26 14:05:00,68,0
2026-06-26 14:05:00,69,15.62915
2026-06-26 14:05:00,70,12.38623
2026-06-26 14:05:00,71,8.208069
2026-06-26 14:05:00,72,4.419952
2026-06-26 14:05:00,73,9.872894
2026-06-26 14:05:00,74,93.608154
2026-06-26 14:05:00,75,0
2026-06-26 14:05:00,76,348.228333
2026-06-26 14:05:00,77,20.986877
2026-06-26 14:05:00,78,310
2026-06-26 14:05:00,81,66.213013
2026-06-26 14:05:00,82,475.80188
2026-06-26 14:05:00,83,469.554932
2026-06-26 14:05:00,84,414.255371
2026-06-26 14:05:00,85,112.654541
2026-06-26 14:05:00,86,107.985107
2026-06-26 14:05:00,87,3.374584
2026-06-26 14:05:00,88,0
2026-06-26 14:05:00,89,27.674347
2026-06-26 14:05:00,90,5.139465
2026-06-26 14:05:00,91,74.331039
2026-06-26 14:05:00,92,4.431396
2026-06-26 14:05:00,93,6.818115
2026-06-26 14:05:00,94,68.402954
2026-06-26 14:05:00,95,21.693176
2026-06-26 14:05:00,96,3.042938
2026-06-26 14:05:00,97,137.838684
2026-06-26 14:05:00,98,136.904816
2026-06-26 14:05:00,99,97.933289
2026-06-26 14:05:00,100,36.07196
2026-06-26 14:05:00,101,0.607925
2026-06-26 14:05:00,102,10.234993
2026-06-26 14:05:00,103,69.845459
2026-06-26 14:05:00,104,921
2026-06-26 14:05:00,105,0
2026-06-26 14:05:00,106,0
2026-06-26 14:05:00,107,49.617615
2026-06-26 14:05:00,108,47.036957
2026-06-26 14:05:00,109,0
2026-06-26 14:05:00,110,0
2026-06-26 14:05:00,111,0
2026-06-26 14:05:00,112,0
2026-06-26 14:05:00,113,0
2026-06-26 14:05:00,114,0
2026-06-26 14:05:00,115,0
2026-06-26 14:05:00,116,0
2026-06-26 14:05:00,117,0
2026-06-26 14:05:00,118,0
2026-06-26 14:05:00,119,0
2026-06-26 14:05:00,120,0
2026-06-26 14:05:00,121,0
2026-06-26 14:05:00,122,0
2026-06-26 14:05:00,123,0
2026-06-26 14:05:00,124,0
2026-06-26 14:05:00,125,2.583618
2026-06-26 14:05:00,126,5.245972
2026-06-26 14:05:00,127,59.657593
2026-06-26 14:05:00,128,59.68689
2026-06-26 14:05:00,130,0
2026-06-26 14:05:00,131,0
2026-06-26 14:05:00,132,8.703247
2026-06-26 14:05:00,133,160.484985
2026-06-26 14:05:00,134,90.687202
2026-06-26 14:05:00,135,1.553421
2026-06-26 14:05:00,136,1.469421
2026-06-26 14:05:00,137,1003.375366
2026-06-26 14:05:00,138,998.248291
2026-06-26 14:05:00,139,980.356262
2026-06-26 14:05:00,140,983.108276
2026-06-26 14:05:00,141,0
2026-06-26 14:05:00,142,958.576782
2026-06-26 14:05:00,143,0
2026-06-26 14:05:00,144,210
2026-06-26 14:05:00,146,109.997025
2026-06-26 14:05:00,147,109.997025
2026-06-26 14:05:00,148,106
2026-06-26 14:05:00,149,8.280273
2026-06-26 14:05:00,150,15.400635
2026-06-26 14:05:00,151,16.740356
2026-06-26 14:05:00,152,96.491882
2026-06-26 14:05:00,153,12.89978
2026-06-26 14:05:00,154,56.236084
2026-06-26 14:05:00,155,38.64978
2026-06-26 14:05:00,156,15.379425
2026-06-26 14:05:00,157,22.961365
2026-06-26 14:05:00,158,6.683868
2026-06-26 14:05:00,159,17.023537
2026-06-26 14:05:00,160,3.356201
2026-06-26 14:05:00,161,0
2026-06-26 14:05:00,162,0
2026-06-26 14:05:00,163,0
2026-06-26 14:05:00,164,0
2026-06-26 14:05:00,165,0
2026-06-26 14:05:00,166,0
2026-06-26 14:05:00,167,13.57843
2026-06-26 14:05:00,168,190.556885
2026-06-26 14:05:00,169,97.94178
2026-06-26 14:05:00,170,6.460205
2026-06-26 14:05:00,171,635.441162
2026-06-26 14:05:00,172,0
2026-06-26 14:05:00,173,0
2026-06-26 14:05:00,174,20.756348
2026-06-26 14:05:00,175,46.178223
2026-06-26 14:05:00,178,39.646973
2026-06-26 14:05:00,179,37.426758
2026-06-26 14:05:00,180,50.498184
2026-06-26 14:05:00,181,47.024292
2026-06-26 14:05:00,182,48.064972
2026-06-26 14:05:00,183,120.753204
2026-06-26 14:05:00,184,0
2026-06-26 14:05:00,185,0
2026-06-26 14:05:00,186,0
2026-06-26 14:05:00,187,9.395874
2026-06-26 14:05:00,188,7.946289
2026-06-26 14:05:00,189,17.067139
2026-06-26 14:05:00,190,6.460205
2026-06-26 14:05:00,191,112.182983
2026-06-26 14:05:00,192,113.617355
2026-06-26 14:05:00,193,156.10675
2026-06-26 14:05:00,194,2.858063
2026-06-26 14:05:00,195,4.658661
2026-06-26 14:05:00,196,84.937592
2026-06-26 14:05:00,197,0
2026-06-26 14:05:00,198,0
2026-06-26 14:05:00,199,0
2026-06-26 14:05:00,200,0
2026-06-26 14:05:00,201,0
2026-06-26 14:05:00,202,0
2026-06-26 14:05:00,203,997.899109
2026-06-26 14:05:00,204,1000
2026-06-26 14:05:00,205,1.521576
2026-06-26 14:05:00,206,1.558395
2026-06-26 14:05:00,207,0
2026-06-26 14:05:00,208,0
2026-06-26 14:05:00,209,0
2026-06-26 14:05:00,210,2.640991
2026-06-26 14:05:00,211,1.135345
2026-06-26 14:05:00,212,1410
2026-06-26 14:05:00,213,1412
2026-06-26 14:05:00,214,0
2026-06-26 14:05:00,215,5.886963
2026-06-26 14:05:00,216,357.5
2026-06-26 14:05:00,217,180.5
2026-06-26 14:05:00,218,11.164881
2026-06-26 14:05:00,219,7.729223
2026-06-26 14:05:00,220,30.360247
2026-06-26 14:05:00,221,35
2026-06-26 14:05:00,222,22.892212
2026-06-26 14:05:00,223,22.63324
2026-06-26 14:05:00,224,0
2026-06-26 14:05:00,225,176.813782
2026-06-26 14:05:00,226,100.569351
2026-06-26 14:05:00,227,165
2026-06-26 14:05:00,228,95
2026-06-26 14:05:00,229,3.465393
2026-06-26 14:05:00,230,1.966736
2026-06-26 14:05:00,231,5.926147
2026-06-26 14:05:00,232,1.948242
2026-06-26 14:05:00,233,2.049988
2026-06-26 14:05:00,234,2.72644
2026-06-26 14:05:00,235,5.953888
2026-06-26 14:05:00,236,4.316467
2026-06-26 14:05:00,237,0
2026-06-26 14:05:00,238,3.086121
2026-06-26 14:05:00,239,1.318359
2026-06-26 14:05:00,240,24.053955
2026-06-26 14:05:00,241,23.461914
2026-06-26 14:05:00,242,1.036072
2026-06-26 14:05:00,245,5.779526
2026-06-26 14:05:00,246,1.254852
2026-06-26 14:05:00,247,272
2026-06-26 14:05:00,248,136
2026-06-26 14:05:00,249,10.082458
2026-06-26 14:05:00,250,12.043579
2026-06-26 14:05:00,251,5.070709
2026-06-26 14:05:00,254,67.890625
2026-06-26 14:05:00,255,61.738098
2026-06-26 14:05:00,256,99.004486
2026-06-26 14:05:00,257,0
2026-06-26 14:05:00,258,99.004486
2026-06-26 14:05:00,259,130
2026-06-26 14:05:00,260,61.994446
2026-06-26 14:05:00,261,24.963898
2026-06-26 14:05:00,262,149
2026-06-26 14:05:00,263,149
2026-06-26 14:05:00,264,190
2026-06-26 14:05:00,265,4.11084
2026-06-26 14:05:00,266,10.519714
2026-06-26 14:05:00,267,12.730713
2026-06-26 14:05:00,268,19.389038
2026-06-26 14:05:00,269,32.591309
2026-06-26 14:05:00,270,211.57016
2026-06-26 14:05:00,271,79.675293
2026-06-26 14:05:00,272,327
2026-06-26 14:05:00,273,142
2026-06-26 14:05:00,274,223.512405
2026-06-26 14:05:00,275,131.344513
2026-06-26 14:05:00,276,281.5
2026-06-26 14:05:00,277,281.5
2026-06-26 14:05:00,278,288
2026-06-26 14:05:00,279,0
2026-06-26 14:05:00,280,0
2026-06-26 14:05:00,281,176.222229
2026-06-26 14:05:00,282,176.222229
2026-06-26 14:05:00,283,207.555557
2026-06-26 14:05:00,287,12.420424
2026-06-26 14:05:00,288,0.731224
2026-06-26 14:05:00,289,1.919767
2026-06-26 14:05:00,290,10.827191
2026-06-26 14:05:00,291,9.203479
2026-06-26 14:05:00,292,49.083008
2026-06-26 14:05:00,293,6.234863
2026-06-26 14:05:00,294,8.002869
2026-06-26 14:05:00,295,27.999817
2026-06-26 14:05:00,296,23.09259
2026-06-26 14:05:00,297,67.12854
2026-06-26 14:05:00,298,97.047211
2026-06-26 14:05:00,299,0
2026-06-26 14:05:00,300,0
2026-06-26 14:05:00,301,0
2026-06-26 14:05:00,302,4.255035
2026-06-26 14:05:00,303,7.516708
2026-06-26 14:05:00,304,3.659943
2026-06-26 14:05:00,305,10.891907
2026-06-26 14:05:00,306,4.77005
2026-06-26 14:05:00,307,21.753601
2026-06-26 14:05:00,308,3.564575
2026-06-26 14:05:00,309,21.845154
2026-06-26 14:05:00,310,3.534058
2026-06-26 14:05:00,311,22.2724
2026-06-26 14:05:00,312,3.198334
2026-06-26 14:05:00,313,22.302917
2026-06-26 14:05:00,314,0
2026-06-26 14:05:00,315,0
2026-06-26 14:05:00,316,8.157593
2026-06-26 14:05:00,317,23.432129
2026-06-26 14:05:00,318,100
2026-06-26 14:05:00,319,50
2026-06-26 14:05:00,320,7.608276
2026-06-26 14:05:00,321,14.307068
2026-06-26 14:05:00,322,34.195568
2026-06-26 14:05:00,323,34.195568
2026-06-26 14:05:00,324,34.195568
2026-06-26 14:05:00,325,126.364471
2026-06-26 14:05:00,326,106
2026-06-26 14:05:00,327,106
2026-06-26 14:05:00,328,132.5
2026-06-26 14:05:00,329,132
2026-06-26 14:05:00,330,148
2026-06-26 14:05:00,331,131
2026-06-26 14:05:00,332,327.506348
2026-06-26 14:05:00,333,4.529541
2026-06-26 14:05:00,334,5.426819
2026-06-26 14:05:00,335,3.796505
2026-06-26 14:05:00,336,17.590874
2026-06-26 14:05:00,337,2.2248
2026-06-26 14:05:00,338,113.739426
2026-06-26 14:05:00,339,47.453232
2026-06-26 14:05:00,340,68.62545
2026-06-26 14:05:00,341,2.133244
2026-06-26 14:05:00,342,2.67495
2026-06-26 14:05:00,343,3.140354
2026-06-26 14:05:00,344,3.422653
2026-06-26 14:05:00,345,3.727837
2026-06-26 14:05:00,346,27.555168
2026-06-26 14:05:00,347,122
2026-06-26 14:05:00,348,122
2026-06-26 14:05:00,349,136
2026-06-26 14:05:00,350,122
2026-06-26 14:05:00,351,122
2026-06-26 14:05:00,352,136
2026-06-26 14:05:00,353,78.838852
2026-06-26 14:05:00,354,78.629028
2026-06-26 14:05:00,355,106.48671
2026-06-26 14:05:00,356,4.488403
2026-06-26 14:05:00,357,0
2026-06-26 14:05:00,358,0
2026-06-26 14:05:00,359,708
2026-06-26 14:05:00,360,756.749268
2026-06-26 14:05:00,361,1.446701
2026-06-26 14:05:00,362,2.335403
2026-06-26 14:05:00,363,4.488785
2026-06-26 14:05:00,364,36.222473
2026-06-26 14:05:00,365,38.680038
2026-06-26 14:05:00,366,28.339668
2026-06-26 14:05:00,367,669.249023
2026-06-26 14:05:00,368,819
2026-06-26 14:05:00,369,0
2026-06-26 14:05:00,370,1.825623
2026-06-26 14:05:00,371,4.462158
2026-06-26 14:05:00,372,9.240112
2026-06-26 14:05:00,373,0
2026-06-26 14:05:00,374,0
2026-06-26 14:05:00,375,0
2026-06-26 14:05:00,376,0
2026-06-26 14:05:00,377,38.380676
2026-06-26 14:05:00,378,138.845337
2026-06-26 14:05:00,380,89.548813
2026-06-26 14:05:00,381,36.5345
2026-06-26 14:05:00,382,92.011017
2026-06-26 14:05:00,383,127.497925
2026-06-26 14:05:00,384,0
2026-06-26 14:05:00,385,0
2026-06-26 14:05:00,386,0
2026-06-26 14:05:00,387,0
2026-06-26 14:05:00,388,24.375
2026-06-26 14:05:00,389,16.804688
2026-06-26 14:05:00,390,92.953125
2026-06-26 14:05:00,391,15.351562
2026-06-26 14:05:00,392,24
2026-06-26 14:05:00,393,24
2026-06-26 14:05:00,394,0
2026-06-26 14:05:00,395,0
2026-06-26 14:05:00,396,0
2026-06-26 14:05:00,397,0
2026-06-26 14:05:00,398,0
2026-06-26 14:05:00,399,0
2026-06-26 14:05:00,400,0
2026-06-26 14:05:00,401,0
2026-06-26 14:05:00,402,0
2026-06-26 14:05:00,403,0
2026-06-26 14:05:00,404,0
2026-06-26 14:05:00,405,0
2026-06-26 14:05:00,406,0
2026-06-26 14:05:00,407,0
2026-06-26 14:05:00,408,20
2026-06-26 14:05:00,409,10.000153
2026-06-26 14:05:00,410,19.39427
2026-06-26 14:05:00,411,11.190235
2026-06-26 14:05:00,412,0
2026-06-26 14:05:00,413,19.94293
2026-06-26 14:05:00,414,0
2026-06-26 14:05:00,415,642.00293
2026-06-26 14:05:00,416,378.487396
2026-06-26 14:05:00,417,379.159668
2026-06-26 14:05:00,418,260.008545
2026-06-26 14:05:00,419,716.826904
2026-06-26 14:05:00,420,716.826904
2026-06-26 14:05:00,421,501.014648
2026-06-26 14:05:00,422,512.088135
2026-06-26 14:05:00,423,3.265656
2026-06-26 14:05:00,424,5.74588
2026-06-26 14:05:00,425,1.120041
2026-06-26 14:05:00,426,4.269562
2026-06-26 14:05:00,427,34.86499
2026-06-26 14:05:00,428,82.613625
2026-06-26 14:05:00,429,81.225868
2026-06-26 14:05:00,430,42.644371
2026-06-26 14:05:00,431,5.634705
2026-06-26 14:05:00,432,92.654572
2026-06-26 14:05:00,433,0
2026-06-26 14:05:00,434,0.980988
2026-06-26 14:05:00,435,18.001709
2026-06-26 14:05:00,436,8
2026-06-26 14:05:00,437,115
2026-06-26 14:05:00,438,115
2026-06-26 14:05:00,439,186
2026-06-26 14:05:00,440,115
2026-06-26 14:05:00,441,115
2026-06-26 14:05:00,442,186
2026-06-26 14:05:00,443,119
2026-06-26 14:05:00,444,9.274933
2026-06-26 14:05:00,445,56
2026-06-26 14:05:00,446,187.896362
2026-06-26 14:05:00,447,187.896362
2026-06-26 14:05:00,448,204
2026-06-26 14:05:00,449,187.896362
2026-06-26 14:05:00,450,187.896362
2026-06-26 14:05:00,451,204
2026-06-26 14:05:00,452,190
2026-06-26 14:05:00,453,190
2026-06-26 14:05:00,454,190
2026-06-26 14:05:00,455,3.21521
2026-06-26 14:05:00,456,5.299988
2026-06-26 14:05:00,457,5.129517
2026-06-26 14:05:00,458,3.159882
2026-06-26 14:05:00,459,61.593994
2026-06-26 14:05:00,460,37.221924
2026-06-26 14:05:00,461,3.429565
2026-06-26 14:05:00,462,0
2026-06-26 14:05:00,463,7.045288
2026-06-26 14:05:00,464,2.451324
2026-06-26 14:05:00,465,988.86853
2026-06-26 14:05:00,466,25.921631
2026-06-26 14:05:00,467,965.178223
2026-06-26 14:05:00,468,0
2026-06-26 14:05:00,470,999.89624
2026-06-26 14:05:00,471,989.568848
2026-06-26 14:05:00,472,0
2026-06-26 14:05:00,473,0
2026-06-26 14:05:00,474,47.734009
2026-06-26 14:05:00,475,55.665039
2026-06-26 14:05:00,476,5.937866
2026-06-26 14:05:00,477,0
2026-06-26 14:05:00,478,0
2026-06-26 14:05:00,479,1416.93335
2026-06-26 14:05:00,480,1417.301025
2026-06-26 14:05:00,481,272.158539
2026-06-26 14:05:00,482,127.841476
2026-06-26 14:05:00,570,0
2026-06-26 14:05:00,571,0
2026-06-26 14:05:00,572,0
2026-06-26 14:05:00,573,0
2026-06-26 14:05:00,574,0
2026-06-26 14:05:00,575,0
2026-06-26 14:05:00,576,0
2026-06-26 14:05:00,577,0
2026-06-26 14:05:00,578,0
2026-06-26 14:05:00,579,0
2026-06-26 14:05:00,580,0
2026-06-26 14:05:00,581,0
2026-06-26 14:05:00,582,0
2026-06-26 14:05:00,583,0
2026-06-26 14:05:00,584,0
2026-06-26 14:05:00,585,0
2026-06-26 14:05:00,586,0
2026-06-26 14:05:00,587,0
2026-06-26 14:05:00,588,0
2026-06-26 14:05:00,589,0
2026-06-26 14:05:00,590,0
2026-06-26 14:05:00,591,0
2026-06-26 14:05:00,592,0
2026-06-26 14:05:00,593,0
2026-06-26 14:05:00,594,0
2026-06-26 14:05:00,595,0
2026-06-26 14:05:00,596,0
2026-06-26 14:05:00,597,0
2026-06-26 14:05:00,598,0
2026-06-26 14:05:00,599,0
2026-06-26 14:05:00,600,0
2026-06-26 14:05:00,601,0
2026-06-26 14:05:00,602,0
2026-06-26 14:05:00,603,0
2026-06-26 14:10:00,2,25.377096
2026-06-26 14:10:00,3,21.621422
2026-06-26 14:10:00,4,436.558167
2026-06-26 14:10:00,5,280
2026-06-26 14:10:00,6,280
2026-06-26 14:10:00,7,280
2026-06-26 14:10:00,8,280
2026-06-26 14:10:00,9,280
2026-06-26 14:10:00,10,341.492584
2026-06-26 14:10:00,11,379.993225
2026-06-26 14:10:00,13,193.875763
2026-06-26 14:10:00,14,121.009979
2026-06-26 14:10:00,15,392.420715
2026-06-26 14:10:00,16,88.959961
2026-06-26 14:10:00,17,198.171173
2026-06-26 14:10:00,18,415.78595
2026-06-26 14:10:00,19,3.861359
2026-06-26 14:10:00,20,940
2026-06-26 14:10:00,21,485.926392
2026-06-26 14:10:00,22,6.825439
2026-06-26 14:10:00,23,40.418701
2026-06-26 14:10:00,24,29.33667
2026-06-26 14:10:00,27,0
2026-06-26 14:10:00,28,0
2026-06-26 14:10:00,29,0
2026-06-26 14:10:00,31,985.631714
2026-06-26 14:10:00,32,990.89032
2026-06-26 14:10:00,33,8.237549
2026-06-26 14:10:00,35,162.739014
2026-06-26 14:10:00,36,97.910461
2026-06-26 14:10:00,37,269.204346
2026-06-26 14:10:00,38,349.989685
2026-06-26 14:10:00,39,324.749207
2026-06-26 14:10:00,40,280.560059
2026-06-26 14:10:00,41,102.569702
2026-06-26 14:10:00,42,365.016235
2026-06-26 14:10:00,43,41.932434
2026-06-26 14:10:00,44,28.857162
2026-06-26 14:10:00,45,4.451889
2026-06-26 14:10:00,46,4.394669
2026-06-26 14:10:00,47,5.338821
2026-06-26 14:10:00,48,12.319946
2026-06-26 14:10:00,49,8.65773
2026-06-26 14:10:00,50,3.708008
2026-06-26 14:10:00,51,2.620773
2026-06-26 14:10:00,52,420.807404
2026-06-26 14:10:00,53,409.996704
2026-06-26 14:10:00,54,51.838745
2026-06-26 14:10:00,55,0
2026-06-26 14:10:00,56,0
2026-06-26 14:10:00,57,476
2026-06-26 14:10:00,58,474.979462
2026-06-26 14:10:00,59,69.844666
2026-06-26 14:10:00,60,911.487305
2026-06-26 14:10:00,61,975.959106
2026-06-26 14:10:00,62,5.229492
2026-06-26 14:10:00,63,1.758034
2026-06-26 14:10:00,64,0
2026-06-26 14:10:00,65,0
2026-06-26 14:10:00,66,0
2026-06-26 14:10:00,67,0
2026-06-26 14:10:00,68,0
2026-06-26 14:10:00,69,15.62915
2026-06-26 14:10:00,70,12.38623
2026-06-26 14:10:00,71,8.208069
2026-06-26 14:10:00,72,4.419952
2026-06-26 14:10:00,73,9.872894
2026-06-26 14:10:00,74,93.608154
2026-06-26 14:10:00,75,0
2026-06-26 14:10:00,76,348.774109
2026-06-26 14:10:00,77,91.881531
2026-06-26 14:10:00,78,310
2026-06-26 14:10:00,81,66.213013
2026-06-26 14:10:00,82,474.977905
2026-06-26 14:10:00,83,479.996643
2026-06-26 14:10:00,84,427.531006
2026-06-26 14:10:00,85,112.654541
2026-06-26 14:10:00,86,107.985107
2026-06-26 14:10:00,87,3.374584
2026-06-26 14:10:00,88,0
2026-06-26 14:10:00,89,27.674347
2026-06-26 14:10:00,90,5.139465
2026-06-26 14:10:00,91,74.648422
2026-06-26 14:10:00,92,4.431396
2026-06-26 14:10:00,93,6.818115
2026-06-26 14:10:00,94,68.78064
2026-06-26 14:10:00,95,21.693176
2026-06-26 14:10:00,96,3.042938
2026-06-26 14:10:00,97,137.966858
2026-06-26 14:10:00,98,137.087921
2026-06-26 14:10:00,99,97.860031
2026-06-26 14:10:00,100,36.374092
2026-06-26 14:10:00,101,0.607925
2026-06-26 14:10:00,102,10.005341
2026-06-26 14:10:00,103,69.845459
2026-06-26 14:10:00,104,920
2026-06-26 14:10:00,105,0
2026-06-26 14:10:00,106,0
2026-06-26 14:10:00,107,49.617615
2026-06-26 14:10:00,108,50.57254
2026-06-26 14:10:00,109,0
2026-06-26 14:10:00,110,0
2026-06-26 14:10:00,111,0
2026-06-26 14:10:00,112,0
2026-06-26 14:10:00,113,0
2026-06-26 14:10:00,114,0
2026-06-26 14:10:00,115,0
2026-06-26 14:10:00,116,0
2026-06-26 14:10:00,117,0
2026-06-26 14:10:00,118,0
2026-06-26 14:10:00,119,0
2026-06-26 14:10:00,120,0
2026-06-26 14:10:00,121,0
2026-06-26 14:10:00,122,0
2026-06-26 14:10:00,123,0
2026-06-26 14:10:00,124,0
2026-06-26 14:10:00,125,2.583618
2026-06-26 14:10:00,126,5.245972
2026-06-26 14:10:00,127,59.536743
2026-06-26 14:10:00,128,60.38269
2026-06-26 14:10:00,130,0
2026-06-26 14:10:00,131,0
2026-06-26 14:10:00,132,8.703247
2026-06-26 14:10:00,133,160.437958
2026-06-26 14:10:00,134,90.654381
2026-06-26 14:10:00,135,1.553421
2026-06-26 14:10:00,136,1.469421
2026-06-26 14:10:00,137,1001.9104
2026-06-26 14:10:00,138,995.318481
2026-06-26 14:10:00,139,981.019348
2026-06-26 14:10:00,140,981.085693
2026-06-26 14:10:00,141,0
2026-06-26 14:10:00,142,959.845459
2026-06-26 14:10:00,143,0
2026-06-26 14:10:00,144,210
2026-06-26 14:10:00,146,109.997025
2026-06-26 14:10:00,147,109.997025
2026-06-26 14:10:00,148,106
2026-06-26 14:10:00,149,8.280273
2026-06-26 14:10:00,150,15.400635
2026-06-26 14:10:00,151,16.740356
2026-06-26 14:10:00,152,95.356995
2026-06-26 14:10:00,153,12.89978
2026-06-26 14:10:00,154,55.730591
2026-06-26 14:10:00,155,38.935883
2026-06-26 14:10:00,156,15.379425
2026-06-26 14:10:00,157,22.961365
2026-06-26 14:10:00,158,6.683868
2026-06-26 14:10:00,159,26.70858
2026-06-26 14:10:00,160,2.970139
2026-06-26 14:10:00,161,0
2026-06-26 14:10:00,162,0
2026-06-26 14:10:00,163,0
2026-06-26 14:10:00,164,0
2026-06-26 14:10:00,165,0
2026-06-26 14:10:00,166,0
2026-06-26 14:10:00,167,13.625992
2026-06-26 14:10:00,168,153.918549
2026-06-26 14:10:00,169,77.651955
2026-06-26 14:10:00,170,6.460205
2026-06-26 14:10:00,171,638.004639
2026-06-26 14:10:00,172,0
2026-06-26 14:10:00,173,0
2026-06-26 14:10:00,174,20.756348
2026-06-26 14:10:00,175,46.178223
2026-06-26 14:10:00,178,39.646973
2026-06-26 14:10:00,179,37.426758
2026-06-26 14:10:00,180,50.498184
2026-06-26 14:10:00,181,47.024292
2026-06-26 14:10:00,182,48.064972
2026-06-26 14:10:00,183,120.753204
2026-06-26 14:10:00,184,0
2026-06-26 14:10:00,185,0
2026-06-26 14:10:00,186,0
2026-06-26 14:10:00,187,9.395874
2026-06-26 14:10:00,188,7.946289
2026-06-26 14:10:00,189,17.067139
2026-06-26 14:10:00,190,6.460205
2026-06-26 14:10:00,191,112.274536
2026-06-26 14:10:00,192,113.907288
2026-06-26 14:10:00,193,156.900238
2026-06-26 14:10:00,194,2.858063
2026-06-26 14:10:00,195,4.658661
2026-06-26 14:10:00,196,84.937592
2026-06-26 14:10:00,197,0
2026-06-26 14:10:00,198,0
2026-06-26 14:10:00,199,0
2026-06-26 14:10:00,200,0
2026-06-26 14:10:00,201,0
2026-06-26 14:10:00,202,0
2026-06-26 14:10:00,203,999.075439
2026-06-26 14:10:00,204,1000
2026-06-26 14:10:00,205,1.521576
2026-06-26 14:10:00,206,1.558395
2026-06-26 14:10:00,207,0
2026-06-26 14:10:00,208,0
2026-06-26 14:10:00,209,0
2026-06-26 14:10:00,210,2.640991
2026-06-26 14:10:00,211,1.135345
2026-06-26 14:10:00,212,1410
2026-06-26 14:10:00,213,1412
2026-06-26 14:10:00,214,0
2026-06-26 14:10:00,215,5.886963
2026-06-26 14:10:00,216,357.5
2026-06-26 14:10:00,217,180.5
2026-06-26 14:10:00,218,11.164881
2026-06-26 14:10:00,219,7.729223
2026-06-26 14:10:00,220,30.360247
2026-06-26 14:10:00,221,35
2026-06-26 14:10:00,222,22.892212
2026-06-26 14:10:00,223,22.63324
2026-06-26 14:10:00,224,0
2026-06-26 14:10:00,225,171.270416
2026-06-26 14:10:00,226,97.956055
2026-06-26 14:10:00,227,165
2026-06-26 14:10:00,228,95
2026-06-26 14:10:00,229,3.465393
2026-06-26 14:10:00,230,1.966736
2026-06-26 14:10:00,231,5.926147
2026-06-26 14:10:00,232,1.948242
2026-06-26 14:10:00,233,2.049988
2026-06-26 14:10:00,234,2.72644
2026-06-26 14:10:00,235,5.953888
2026-06-26 14:10:00,236,4.316467
2026-06-26 14:10:00,237,0
2026-06-26 14:10:00,238,3.086121
2026-06-26 14:10:00,239,1.318359
2026-06-26 14:10:00,240,23.950195
2026-06-26 14:10:00,241,23.379517
2026-06-26 14:10:00,242,1.036072
2026-06-26 14:10:00,245,5.779526
2026-06-26 14:10:00,246,1.254852
2026-06-26 14:10:00,247,272
2026-06-26 14:10:00,248,136
2026-06-26 14:10:00,249,10.082458
2026-06-26 14:10:00,250,12.043579
2026-06-26 14:10:00,251,5.070709
2026-06-26 14:10:00,254,67.160034
2026-06-26 14:10:00,255,61.379181
2026-06-26 14:10:00,256,99.004486
2026-06-26 14:10:00,257,0
2026-06-26 14:10:00,258,99.004486
2026-06-26 14:10:00,259,130
2026-06-26 14:10:00,260,62.084167
2026-06-26 14:10:00,261,24.810089
2026-06-26 14:10:00,262,149
2026-06-26 14:10:00,263,149
2026-06-26 14:10:00,264,190
2026-06-26 14:10:00,265,4.11084
2026-06-26 14:10:00,266,10.519714
2026-06-26 14:10:00,267,12.730713
2026-06-26 14:10:00,268,19.389038
2026-06-26 14:10:00,269,32.591309
2026-06-26 14:10:00,270,212.168365
2026-06-26 14:10:00,271,79.547119
2026-06-26 14:10:00,272,327
2026-06-26 14:10:00,273,142
2026-06-26 14:10:00,274,190.827759
2026-06-26 14:10:00,275,126.300583
2026-06-26 14:10:00,276,281.5
2026-06-26 14:10:00,277,281.5
2026-06-26 14:10:00,278,288
2026-06-26 14:10:00,279,0
2026-06-26 14:10:00,280,0
2026-06-26 14:10:00,281,176.222229
2026-06-26 14:10:00,282,176.222229
2026-06-26 14:10:00,283,207.555557
2026-06-26 14:10:00,287,12.328257
2026-06-26 14:10:00,288,0.731224
2026-06-26 14:10:00,289,1.951506
2026-06-26 14:10:00,290,10.776608
2026-06-26 14:10:00,291,9.203479
2026-06-26 14:10:00,292,49.083008
2026-06-26 14:10:00,293,6.234863
2026-06-26 14:10:00,294,8.002869
2026-06-26 14:10:00,295,27.999817
2026-06-26 14:10:00,296,23.09259
2026-06-26 14:10:00,297,67.12854
2026-06-26 14:10:00,298,97.021576
2026-06-26 14:10:00,299,0
2026-06-26 14:10:00,300,0
2026-06-26 14:10:00,301,0
2026-06-26 14:10:00,302,4.255035
2026-06-26 14:10:00,303,7.516708
2026-06-26 14:10:00,304,3.659943
2026-06-26 14:10:00,305,10.891907
2026-06-26 14:10:00,306,4.77005
2026-06-26 14:10:00,307,21.753601
2026-06-26 14:10:00,308,3.564575
2026-06-26 14:10:00,309,21.845154
2026-06-26 14:10:00,310,3.534058
2026-06-26 14:10:00,311,22.2724
2026-06-26 14:10:00,312,3.198334
2026-06-26 14:10:00,313,22.302917
2026-06-26 14:10:00,314,0
2026-06-26 14:10:00,315,0
2026-06-26 14:10:00,316,8.157593
2026-06-26 14:10:00,317,23.432129
2026-06-26 14:10:00,318,100
2026-06-26 14:10:00,319,50
2026-06-26 14:10:00,320,7.608276
2026-06-26 14:10:00,321,14.307068
2026-06-26 14:10:00,322,34.379814
2026-06-26 14:10:00,323,34.379814
2026-06-26 14:10:00,324,34.379814
2026-06-26 14:10:00,325,126.461014
2026-06-26 14:10:00,326,106
2026-06-26 14:10:00,327,106
2026-06-26 14:10:00,328,132.5
2026-06-26 14:10:00,329,132
2026-06-26 14:10:00,330,148
2026-06-26 14:10:00,331,131
2026-06-26 14:10:00,332,317.178894
2026-06-26 14:10:00,333,4.529541
2026-06-26 14:10:00,334,5.426819
2026-06-26 14:10:00,335,3.796505
2026-06-26 14:10:00,336,17.590874
2026-06-26 14:10:00,337,2.2248
2026-06-26 14:10:00,338,112.961212
2026-06-26 14:10:00,339,47.453232
2026-06-26 14:10:00,340,69.235817
2026-06-26 14:10:00,341,2.133244
2026-06-26 14:10:00,342,2.67495
2026-06-26 14:10:00,343,3.140354
2026-06-26 14:10:00,344,3.422653
2026-06-26 14:10:00,345,3.727837
2026-06-26 14:10:00,346,27.555168
2026-06-26 14:10:00,347,122
2026-06-26 14:10:00,348,122
2026-06-26 14:10:00,349,136
2026-06-26 14:10:00,350,122
2026-06-26 14:10:00,351,122
2026-06-26 14:10:00,352,136
2026-06-26 14:10:00,353,90.092545
2026-06-26 14:10:00,354,90.674301
2026-06-26 14:10:00,355,112.857437
2026-06-26 14:10:00,356,4.488403
2026-06-26 14:10:00,357,0
2026-06-26 14:10:00,358,0
2026-06-26 14:10:00,359,708
2026-06-26 14:10:00,360,757
2026-06-26 14:10:00,361,4.967316
2026-06-26 14:10:00,362,2.335403
2026-06-26 14:10:00,363,4.488785
2026-06-26 14:10:00,364,36.140442
2026-06-26 14:10:00,365,38.690292
2026-06-26 14:10:00,366,28.50544
2026-06-26 14:10:00,367,673.793457
2026-06-26 14:10:00,368,819
2026-06-26 14:10:00,369,0
2026-06-26 14:10:00,370,1.825623
2026-06-26 14:10:00,371,4.462158
2026-06-26 14:10:00,372,9.240112
2026-06-26 14:10:00,373,0
2026-06-26 14:10:00,374,0
2026-06-26 14:10:00,375,0
2026-06-26 14:10:00,376,0
2026-06-26 14:10:00,377,39.203918
2026-06-26 14:10:00,378,137.129425
2026-06-26 14:10:00,380,89.548813
2026-06-26 14:10:00,381,36.5345
2026-06-26 14:10:00,382,93.916519
2026-06-26 14:10:00,383,126.651047
2026-06-26 14:10:00,384,0
2026-06-26 14:10:00,385,0
2026-06-26 14:10:00,386,0
2026-06-26 14:10:00,387,0
2026-06-26 14:10:00,388,24.375
2026-06-26 14:10:00,389,16.804688
2026-06-26 14:10:00,390,92.953125
2026-06-26 14:10:00,391,15.351562
2026-06-26 14:10:00,392,24
2026-06-26 14:10:00,393,24
2026-06-26 14:10:00,394,0
2026-06-26 14:10:00,395,0
2026-06-26 14:10:00,396,0
2026-06-26 14:10:00,397,0
2026-06-26 14:10:00,398,0
2026-06-26 14:10:00,399,0
2026-06-26 14:10:00,400,0
2026-06-26 14:10:00,401,0
2026-06-26 14:10:00,402,0
2026-06-26 14:10:00,403,0
2026-06-26 14:10:00,404,0
2026-06-26 14:10:00,405,0
2026-06-26 14:10:00,406,0
2026-06-26 14:10:00,407,0
2026-06-26 14:10:00,408,20
2026-06-26 14:10:00,409,10.000153
2026-06-26 14:10:00,410,19.179737
2026-06-26 14:10:00,411,11.190235
2026-06-26 14:10:00,412,0
2026-06-26 14:10:00,413,19.94293
2026-06-26 14:10:00,414,0
2026-06-26 14:10:00,415,632.669434
2026-06-26 14:10:00,416,378.487396
2026-06-26 14:10:00,417,379.159668
2026-06-26 14:10:00,418,260.008545
2026-06-26 14:10:00,419,716.826904
2026-06-26 14:10:00,420,716.826904
2026-06-26 14:10:00,421,501.014648
2026-06-26 14:10:00,422,495
2026-06-26 14:10:00,423,3.265656
2026-06-26 14:10:00,424,5.74588
2026-06-26 14:10:00,425,1.120041
2026-06-26 14:10:00,426,4.269562
2026-06-26 14:10:00,427,34.86499
2026-06-26 14:10:00,428,82.997467
2026-06-26 14:10:00,429,81.604797
2026-06-26 14:10:00,430,42.752632
2026-06-26 14:10:00,431,5.634705
2026-06-26 14:10:00,432,92.539185
2026-06-26 14:10:00,433,0
2026-06-26 14:10:00,434,0.980988
2026-06-26 14:10:00,435,18.001709
2026-06-26 14:10:00,436,8
2026-06-26 14:10:00,437,115
2026-06-26 14:10:00,438,115
2026-06-26 14:10:00,439,186
2026-06-26 14:10:00,440,115
2026-06-26 14:10:00,441,115
2026-06-26 14:10:00,442,186
2026-06-26 14:10:00,443,119
2026-06-26 14:10:00,444,9.274933
2026-06-26 14:10:00,445,56
2026-06-26 14:10:00,446,187.896362
2026-06-26 14:10:00,447,187.896362
2026-06-26 14:10:00,448,204
2026-06-26 14:10:00,449,187.896362
2026-06-26 14:10:00,450,187.896362
2026-06-26 14:10:00,451,204
2026-06-26 14:10:00,452,190
2026-06-26 14:10:00,453,190
2026-06-26 14:10:00,454,190
2026-06-26 14:10:00,455,3.21521
2026-06-26 14:10:00,456,5.299988
2026-06-26 14:10:00,457,5.129517
2026-06-26 14:10:00,458,3.159882
2026-06-26 14:10:00,459,61.593994
2026-06-26 14:10:00,460,37.221924
2026-06-26 14:10:00,461,3.429565
2026-06-26 14:10:00,462,0
2026-06-26 14:10:00,463,7.045288
2026-06-26 14:10:00,464,2.451324
2026-06-26 14:10:00,465,988.86853
2026-06-26 14:10:00,466,25.921631
2026-06-26 14:10:00,467,966.057129
2026-06-26 14:10:00,468,0
2026-06-26 14:10:00,470,999.89624
2026-06-26 14:10:00,471,989.568848
2026-06-26 14:10:00,472,0
2026-06-26 14:10:00,473,0
2026-06-26 14:10:00,474,47.734009
2026-06-26 14:10:00,475,55.665039
2026-06-26 14:10:00,476,5.937866
2026-06-26 14:10:00,477,0
2026-06-26 14:10:00,478,0
2026-06-26 14:10:00,479,1417.227417
2026-06-26 14:10:00,480,1418.844971
2026-06-26 14:10:00,481,272.158539
2026-06-26 14:10:00,482,127.841476
2026-06-26 14:10:00,570,0
2026-06-26 14:10:00,571,0
2026-06-26 14:10:00,572,0
2026-06-26 14:10:00,573,0
2026-06-26 14:10:00,574,0
2026-06-26 14:10:00,575,0
2026-06-26 14:10:00,576,0
2026-06-26 14:10:00,577,0
2026-06-26 14:10:00,578,0
2026-06-26 14:10:00,579,0
2026-06-26 14:10:00,580,0
2026-06-26 14:10:00,581,0
2026-06-26 14:10:00,582,0
2026-06-26 14:10:00,583,0
2026-06-26 14:10:00,584,0
2026-06-26 14:10:00,585,0
2026-06-26 14:10:00,586,0
2026-06-26 14:10:00,587,0
2026-06-26 14:10:00,588,0
2026-06-26 14:10:00,589,0
2026-06-26 14:10:00,590,0
2026-06-26 14:10:00,591,0
2026-06-26 14:10:00,592,0
2026-06-26 14:10:00,593,0
2026-06-26 14:10:00,594,0
2026-06-26 14:10:00,595,0
2026-06-26 14:10:00,596,0
2026-06-26 14:10:00,597,0
2026-06-26 14:10:00,598,0
2026-06-26 14:10:00,599,0
2026-06-26 14:10:00,600,0
2026-06-26 14:10:00,601,0
2026-06-26 14:10:00,602,0
2026-06-26 14:10:00,603,0
2026-06-26 14:15:00,2,25.377096
2026-06-26 14:15:00,3,21.621422
2026-06-26 14:15:00,4,440.316162
2026-06-26 14:15:00,5,280
2026-06-26 14:15:00,6,280
2026-06-26 14:15:00,7,280
2026-06-26 14:15:00,8,280
2026-06-26 14:15:00,9,280
2026-06-26 14:15:00,10,333.967468
2026-06-26 14:15:00,11,379.993225
2026-06-26 14:15:00,13,193.875763
2026-06-26 14:15:00,14,121.009979
2026-06-26 14:15:00,15,392.580933
2026-06-26 14:15:00,16,97.199951
2026-06-26 14:15:00,17,211.342377
2026-06-26 14:15:00,18,418.023315
2026-06-26 14:15:00,19,5.031548
2026-06-26 14:15:00,20,940
2026-06-26 14:15:00,21,484.621704
2026-06-26 14:15:00,22,6.825439
2026-06-26 14:15:00,23,40.418701
2026-06-26 14:15:00,24,29.33667
2026-06-26 14:15:00,27,0
2026-06-26 14:15:00,28,0
2026-06-26 14:15:00,29,0
2026-06-26 14:15:00,31,983.554688
2026-06-26 14:15:00,32,989.829773
2026-06-26 14:15:00,33,8.237549
2026-06-26 14:15:00,35,162.694336
2026-06-26 14:15:00,36,97.552696
2026-06-26 14:15:00,37,269.204346
2026-06-26 14:15:00,38,349.989685
2026-06-26 14:15:00,39,332.066345
2026-06-26 14:15:00,40,280.888428
2026-06-26 14:15:00,41,102.569702
2026-06-26 14:15:00,42,365.016235
2026-06-26 14:15:00,43,40.873825
2026-06-26 14:15:00,44,20.531326
2026-06-26 14:15:00,45,4.451889
2026-06-26 14:15:00,46,4.394669
2026-06-26 14:15:00,47,5.338821
2026-06-26 14:15:00,48,12.319946
2026-06-26 14:15:00,49,8.65773
2026-06-26 14:15:00,50,3.708008
2026-06-26 14:15:00,51,2.620773
2026-06-26 14:15:00,52,419.631531
2026-06-26 14:15:00,53,409.996704
2026-06-26 14:15:00,54,51.838745
2026-06-26 14:15:00,55,0
2026-06-26 14:15:00,56,0
2026-06-26 14:15:00,57,476
2026-06-26 14:15:00,58,474.130981
2026-06-26 14:15:00,59,69.844666
2026-06-26 14:15:00,60,909.64801
2026-06-26 14:15:00,61,976
2026-06-26 14:15:00,62,5.229492
2026-06-26 14:15:00,63,1.758034
2026-06-26 14:15:00,64,0
2026-06-26 14:15:00,65,0
2026-06-26 14:15:00,66,0
2026-06-26 14:15:00,67,0
2026-06-26 14:15:00,68,0
2026-06-26 14:15:00,69,15.62915
2026-06-26 14:15:00,70,12.38623
2026-06-26 14:15:00,71,8.208069
2026-06-26 14:15:00,72,4.419952
2026-06-26 14:15:00,73,9.872894
2026-06-26 14:15:00,74,93.608154
2026-06-26 14:15:00,75,0
2026-06-26 14:15:00,76,346.476074
2026-06-26 14:15:00,77,89.03772
2026-06-26 14:15:00,78,310
2026-06-26 14:15:00,81,66.213013
2026-06-26 14:15:00,82,474.062317
2026-06-26 14:15:00,83,479.996643
2026-06-26 14:15:00,84,442.637451
2026-06-26 14:15:00,85,112.654541
2026-06-26 14:15:00,86,107.985107
2026-06-26 14:15:00,87,3.374584
2026-06-26 14:15:00,88,0
2026-06-26 14:15:00,89,27.674347
2026-06-26 14:15:00,90,5.139465
2026-06-26 14:15:00,91,74.96582
2026-06-26 14:15:00,92,4.431396
2026-06-26 14:15:00,93,6.818115
2026-06-26 14:15:00,94,68.78064
2026-06-26 14:15:00,95,21.693176
2026-06-26 14:15:00,96,3.042938
2026-06-26 14:15:00,97,137.618958
2026-06-26 14:15:00,98,136.776642
2026-06-26 14:15:00,99,97.795944
2026-06-26 14:15:00,100,36.287117
2026-06-26 14:15:00,101,0.607925
2026-06-26 14:15:00,102,9.981308
2026-06-26 14:15:00,103,69.845459
2026-06-26 14:15:00,104,921
2026-06-26 14:15:00,105,0
2026-06-26 14:15:00,106,0
2026-06-26 14:15:00,107,49.510803
2026-06-26 14:15:00,108,50.722076
2026-06-26 14:15:00,109,0
2026-06-26 14:15:00,110,0
2026-06-26 14:15:00,111,0
2026-06-26 14:15:00,112,0
2026-06-26 14:15:00,113,0
2026-06-26 14:15:00,114,0
2026-06-26 14:15:00,115,0
2026-06-26 14:15:00,116,0
2026-06-26 14:15:00,117,0
2026-06-26 14:15:00,118,0
2026-06-26 14:15:00,119,0
2026-06-26 14:15:00,120,0
2026-06-26 14:15:00,121,0
2026-06-26 14:15:00,122,0
2026-06-26 14:15:00,123,0
2026-06-26 14:15:00,124,0
2026-06-26 14:15:00,125,2.583618
2026-06-26 14:15:00,126,5.245972
2026-06-26 14:15:00,127,59.349976
2026-06-26 14:15:00,128,59.597168
2026-06-26 14:15:00,130,0
2026-06-26 14:15:00,131,0
2026-06-26 14:15:00,132,8.703247
2026-06-26 14:15:00,133,160.230286
2026-06-26 14:15:00,134,90.509506
2026-06-26 14:15:00,135,1.553421
2026-06-26 14:15:00,136,1.469421
2026-06-26 14:15:00,137,1001.9104
2026-06-26 14:15:00,138,993.853516
2026-06-26 14:15:00,139,978.333679
2026-06-26 14:15:00,140,981.085693
2026-06-26 14:15:00,141,0
2026-06-26 14:15:00,142,959.845459
2026-06-26 14:15:00,143,0
2026-06-26 14:15:00,144,210
2026-06-26 14:15:00,146,109.997025
2026-06-26 14:15:00,147,109.997025
2026-06-26 14:15:00,148,106
2026-06-26 14:15:00,149,8.280273
2026-06-26 14:15:00,150,15.400635
2026-06-26 14:15:00,151,16.740356
2026-06-26 14:15:00,152,96.024582
2026-06-26 14:15:00,153,12.89978
2026-06-26 14:15:00,154,54.73877
2026-06-26 14:15:00,155,36.894958
2026-06-26 14:15:00,156,15.379425
2026-06-26 14:15:00,157,22.961365
2026-06-26 14:15:00,158,6.683868
2026-06-26 14:15:00,159,35.407501
2026-06-26 14:15:00,160,4.589905
2026-06-26 14:15:00,161,0
2026-06-26 14:15:00,162,0
2026-06-26 14:15:00,163,0
2026-06-26 14:15:00,164,0
2026-06-26 14:15:00,165,0
2026-06-26 14:15:00,166,0
2026-06-26 14:15:00,167,13.651604
2026-06-26 14:15:00,168,141.003906
2026-06-26 14:15:00,169,70.5
2026-06-26 14:15:00,170,6.460205
2026-06-26 14:15:00,171,635.441162
2026-06-26 14:15:00,172,0
2026-06-26 14:15:00,173,0
2026-06-26 14:15:00,174,20.756348
2026-06-26 14:15:00,175,46.178223
2026-06-26 14:15:00,178,39.646973
2026-06-26 14:15:00,179,37.426758
2026-06-26 14:15:00,180,50.498184
2026-06-26 14:15:00,181,47.024292
2026-06-26 14:15:00,182,48.064972
2026-06-26 14:15:00,183,120.753204
2026-06-26 14:15:00,184,0
2026-06-26 14:15:00,185,0
2026-06-26 14:15:00,186,0
2026-06-26 14:15:00,187,9.395874
2026-06-26 14:15:00,188,7.946289
2026-06-26 14:15:00,189,17.067139
2026-06-26 14:15:00,190,6.460205
2026-06-26 14:15:00,191,111.801498
2026-06-26 14:15:00,192,113.159576
2026-06-26 14:15:00,193,157.296982
2026-06-26 14:15:00,194,2.858063
2026-06-26 14:15:00,195,4.658661
2026-06-26 14:15:00,196,84.937592
2026-06-26 14:15:00,197,0
2026-06-26 14:15:00,198,0
2026-06-26 14:15:00,199,0
2026-06-26 14:15:00,200,0
2026-06-26 14:15:00,201,0
2026-06-26 14:15:00,202,0
2026-06-26 14:15:00,203,996.771851
2026-06-26 14:15:00,204,1000
2026-06-26 14:15:00,205,1.521576
2026-06-26 14:15:00,206,1.558395
2026-06-26 14:15:00,207,0
2026-06-26 14:15:00,208,0
2026-06-26 14:15:00,209,0
2026-06-26 14:15:00,210,2.640991
2026-06-26 14:15:00,211,1.135345
2026-06-26 14:15:00,212,1410
2026-06-26 14:15:00,213,1412
2026-06-26 14:15:00,214,0
2026-06-26 14:15:00,215,5.886963
2026-06-26 14:15:00,216,357.5
2026-06-26 14:15:00,217,180.5
2026-06-26 14:15:00,218,11.164881
2026-06-26 14:15:00,219,7.729223
2026-06-26 14:15:00,220,30.360247
2026-06-26 14:15:00,221,35
2026-06-26 14:15:00,222,22.892212
2026-06-26 14:15:00,223,22.63324
2026-06-26 14:15:00,224,0
2026-06-26 14:15:00,225,168.313828
2026-06-26 14:15:00,226,96.562233
2026-06-26 14:15:00,227,165
2026-06-26 14:15:00,228,95
2026-06-26 14:15:00,229,3.465393
2026-06-26 14:15:00,230,1.966736
2026-06-26 14:15:00,231,5.926147
2026-06-26 14:15:00,232,1.948242
2026-06-26 14:15:00,233,2.049988
2026-06-26 14:15:00,234,2.72644
2026-06-26 14:15:00,235,5.953888
2026-06-26 14:15:00,236,4.316467
2026-06-26 14:15:00,237,0
2026-06-26 14:15:00,238,3.086121
2026-06-26 14:15:00,239,1.318359
2026-06-26 14:15:00,240,23.950195
2026-06-26 14:15:00,241,23.573303
2026-06-26 14:15:00,242,1.036072
2026-06-26 14:15:00,245,5.779526
2026-06-26 14:15:00,246,1.254852
2026-06-26 14:15:00,247,272
2026-06-26 14:15:00,248,136
2026-06-26 14:15:00,249,10.082458
2026-06-26 14:15:00,250,12.043579
2026-06-26 14:15:00,251,5.070709
2026-06-26 14:15:00,254,67.160034
2026-06-26 14:15:00,255,61.366364
2026-06-26 14:15:00,256,99.004486
2026-06-26 14:15:00,257,0
2026-06-26 14:15:00,258,99.004486
2026-06-26 14:15:00,259,130
2026-06-26 14:15:00,260,62.31488
2026-06-26 14:15:00,261,24.617828
2026-06-26 14:15:00,262,149
2026-06-26 14:15:00,263,149
2026-06-26 14:15:00,264,190
2026-06-26 14:15:00,265,4.11084
2026-06-26 14:15:00,266,10.519714
2026-06-26 14:15:00,267,12.730713
2026-06-26 14:15:00,268,19.389038
2026-06-26 14:15:00,269,32.591309
2026-06-26 14:15:00,270,212.040131
2026-06-26 14:15:00,271,79.376221
2026-06-26 14:15:00,272,327
2026-06-26 14:15:00,273,142
2026-06-26 14:15:00,274,157.965073
2026-06-26 14:15:00,275,121.229179
2026-06-26 14:15:00,276,281.5
2026-06-26 14:15:00,277,281.5
2026-06-26 14:15:00,278,288
2026-06-26 14:15:00,279,0
2026-06-26 14:15:00,280,0
2026-06-26 14:15:00,281,176.222229
2026-06-26 14:15:00,282,176.222229
2026-06-26 14:15:00,283,207.555557
2026-06-26 14:15:00,287,12.33375
2026-06-26 14:15:00,288,0.731224
2026-06-26 14:15:00,289,1.950896
2026-06-26 14:15:00,290,10.76173
2026-06-26 14:15:00,291,9.203479
2026-06-26 14:15:00,292,49.083008
2026-06-26 14:15:00,293,6.234863
2026-06-26 14:15:00,294,8.002869
2026-06-26 14:15:00,295,27.999817
2026-06-26 14:15:00,296,23.09259
2026-06-26 14:15:00,297,67.12854
2026-06-26 14:15:00,298,97.111298
2026-06-26 14:15:00,299,0
2026-06-26 14:15:00,300,0
2026-06-26 14:15:00,301,0
2026-06-26 14:15:00,302,4.255035
2026-06-26 14:15:00,303,7.516708
2026-06-26 14:15:00,304,3.659943
2026-06-26 14:15:00,305,10.891907
2026-06-26 14:15:00,306,4.77005
2026-06-26 14:15:00,307,21.753601
2026-06-26 14:15:00,308,3.564575
2026-06-26 14:15:00,309,21.845154
2026-06-26 14:15:00,310,3.534058
2026-06-26 14:15:00,311,22.2724
2026-06-26 14:15:00,312,3.198334
2026-06-26 14:15:00,313,22.302917
2026-06-26 14:15:00,314,0
2026-06-26 14:15:00,315,0
2026-06-26 14:15:00,316,8.157593
2026-06-26 14:15:00,317,23.432129
2026-06-26 14:15:00,318,100
2026-06-26 14:15:00,319,50
2026-06-26 14:15:00,320,7.608276
2026-06-26 14:15:00,321,14.307068
2026-06-26 14:15:00,322,34.3904
2026-06-26 14:15:00,323,34.3904
2026-06-26 14:15:00,324,34.3904
2026-06-26 14:15:00,325,126.46656
2026-06-26 14:15:00,326,106
2026-06-26 14:15:00,327,106
2026-06-26 14:15:00,328,132.5
2026-06-26 14:15:00,329,132
2026-06-26 14:15:00,330,148
2026-06-26 14:15:00,331,131
2026-06-26 14:15:00,332,263.966827
2026-06-26 14:15:00,333,4.529541
2026-06-26 14:15:00,334,5.426819
2026-06-26 14:15:00,335,3.796505
2026-06-26 14:15:00,336,17.590874
2026-06-26 14:15:00,337,2.2248
2026-06-26 14:15:00,338,113.274017
2026-06-26 14:15:00,339,46.736046
2026-06-26 14:15:00,340,84.060196
2026-06-26 14:15:00,341,2.133244
2026-06-26 14:15:00,342,2.67495
2026-06-26 14:15:00,343,3.140354
2026-06-26 14:15:00,344,3.422653
2026-06-26 14:15:00,345,3.727837
2026-06-26 14:15:00,346,27.555168
2026-06-26 14:15:00,347,122
2026-06-26 14:15:00,348,122
2026-06-26 14:15:00,349,136
2026-06-26 14:15:00,350,122
2026-06-26 14:15:00,351,122
2026-06-26 14:15:00,352,136
2026-06-26 14:15:00,353,111.331528
2026-06-26 14:15:00,354,112.943268
2026-06-26 14:15:00,355,126.42865
2026-06-26 14:15:00,356,4.488403
2026-06-26 14:15:00,357,0
2026-06-26 14:15:00,358,0
2026-06-26 14:15:00,359,708
2026-06-26 14:15:00,360,757
2026-06-26 14:15:00,361,4.958771
2026-06-26 14:15:00,362,2.335403
2026-06-26 14:15:00,363,4.488785
2026-06-26 14:15:00,364,36.116516
2026-06-26 14:15:00,365,38.666367
2026-06-26 14:15:00,366,28.496895
2026-06-26 14:15:00,367,668.005249
2026-06-26 14:15:00,368,819
2026-06-26 14:15:00,369,0
2026-06-26 14:15:00,370,1.825623
2026-06-26 14:15:00,371,4.462158
2026-06-26 14:15:00,372,9.240112
2026-06-26 14:15:00,373,0
2026-06-26 14:15:00,374,0
2026-06-26 14:15:00,375,0
2026-06-26 14:15:00,376,0
2026-06-26 14:15:00,377,40.106506
2026-06-26 14:15:00,378,136.792206
2026-06-26 14:15:00,380,89.548813
2026-06-26 14:15:00,381,36.5345
2026-06-26 14:15:00,382,91.62764
2026-06-26 14:15:00,383,127.589508
2026-06-26 14:15:00,384,0
2026-06-26 14:15:00,385,0
2026-06-26 14:15:00,386,0
2026-06-26 14:15:00,387,0
2026-06-26 14:15:00,388,24.375
2026-06-26 14:15:00,389,16.804688
2026-06-26 14:15:00,390,92.953125
2026-06-26 14:15:00,391,15.351562
2026-06-26 14:15:00,392,24
2026-06-26 14:15:00,393,24
2026-06-26 14:15:00,394,0
2026-06-26 14:15:00,395,0
2026-06-26 14:15:00,396,0
2026-06-26 14:15:00,397,0
2026-06-26 14:15:00,398,0
2026-06-26 14:15:00,399,0
2026-06-26 14:15:00,400,0
2026-06-26 14:15:00,401,0
2026-06-26 14:15:00,402,0
2026-06-26 14:15:00,403,0
2026-06-26 14:15:00,404,0
2026-06-26 14:15:00,405,0
2026-06-26 14:15:00,406,0
2026-06-26 14:15:00,407,0
2026-06-26 14:15:00,408,20
2026-06-26 14:15:00,409,10.000153
2026-06-26 14:15:00,410,19.216724
2026-06-26 14:15:00,411,11.190235
2026-06-26 14:15:00,412,0
2026-06-26 14:15:00,413,19.94293
2026-06-26 14:15:00,414,0
2026-06-26 14:15:00,415,624.453613
2026-06-26 14:15:00,416,378.487396
2026-06-26 14:15:00,417,379.159668
2026-06-26 14:15:00,418,260.008545
2026-06-26 14:15:00,419,716.826904
2026-06-26 14:15:00,420,716.826904
2026-06-26 14:15:00,421,501.014648
2026-06-26 14:15:00,422,495
2026-06-26 14:15:00,423,3.265656
2026-06-26 14:15:00,424,5.74588
2026-06-26 14:15:00,425,1.120041
2026-06-26 14:15:00,426,4.269562
2026-06-26 14:15:00,427,34.86499
2026-06-26 14:15:00,428,82.69236
2026-06-26 14:15:00,429,81.08316
2026-06-26 14:15:00,430,42.413078
2026-06-26 14:15:00,431,5.634705
2026-06-26 14:15:00,432,92.603302
2026-06-26 14:15:00,433,0
2026-06-26 14:15:00,434,0.980988
2026-06-26 14:15:00,435,18.001709
2026-06-26 14:15:00,436,8
2026-06-26 14:15:00,437,115
2026-06-26 14:15:00,438,115
2026-06-26 14:15:00,439,186
2026-06-26 14:15:00,440,115
2026-06-26 14:15:00,441,115
2026-06-26 14:15:00,442,186
2026-06-26 14:15:00,443,119
2026-06-26 14:15:00,444,9.274933
2026-06-26 14:15:00,445,56
2026-06-26 14:15:00,446,187.896362
2026-06-26 14:15:00,447,187.896362
2026-06-26 14:15:00,448,204
2026-06-26 14:15:00,449,187.896362
2026-06-26 14:15:00,450,187.896362
2026-06-26 14:15:00,451,204
2026-06-26 14:15:00,452,190
2026-06-26 14:15:00,453,190
2026-06-26 14:15:00,454,190
2026-06-26 14:15:00,455,3.21521
2026-06-26 14:15:00,456,5.299988
2026-06-26 14:15:00,457,5.129517
2026-06-26 14:15:00,458,3.159882
2026-06-26 14:15:00,459,61.593994
2026-06-26 14:15:00,460,37.221924
2026-06-26 14:15:00,461,3.429565
2026-06-26 14:15:00,462,0
2026-06-26 14:15:00,463,7.045288
2026-06-26 14:15:00,464,2.451324
2026-06-26 14:15:00,465,988.86853
2026-06-26 14:15:00,466,25.921631
2026-06-26 14:15:00,467,965.178223
2026-06-26 14:15:00,468,0
2026-06-26 14:15:00,470,999.89624
2026-06-26 14:15:00,471,979.131348
2026-06-26 14:15:00,472,0
2026-06-26 14:15:00,473,0
2026-06-26 14:15:00,474,47.734009
2026-06-26 14:15:00,475,55.665039
2026-06-26 14:15:00,476,5.937866
2026-06-26 14:15:00,477,0
2026-06-26 14:15:00,478,0
2026-06-26 14:15:00,479,1414.507324
2026-06-26 14:15:00,480,1419.286011
2026-06-26 14:15:00,481,272.158539
2026-06-26 14:15:00,482,127.841476
2026-06-26 14:15:00,570,0
2026-06-26 14:15:00,571,0
2026-06-26 14:15:00,572,0
2026-06-26 14:15:00,573,0
2026-06-26 14:15:00,574,0
2026-06-26 14:15:00,575,0
2026-06-26 14:15:00,576,0
2026-06-26 14:15:00,577,0
2026-06-26 14:15:00,578,0
2026-06-26 14:15:00,579,0
2026-06-26 14:15:00,580,0
2026-06-26 14:15:00,581,0
2026-06-26 14:15:00,582,0
2026-06-26 14:15:00,583,0
2026-06-26 14:15:00,584,0
2026-06-26 14:15:00,585,0
2026-06-26 14:15:00,586,0
2026-06-26 14:15:00,587,0
2026-06-26 14:15:00,588,0
2026-06-26 14:15:00,589,0
2026-06-26 14:15:00,590,0
2026-06-26 14:15:00,591,0
2026-06-26 14:15:00,592,0
2026-06-26 14:15:00,593,0
2026-06-26 14:15:00,594,0
2026-06-26 14:15:00,595,0
2026-06-26 14:15:00,596,0
2026-06-26 14:15:00,597,0
2026-06-26 14:15:00,598,0
2026-06-26 14:15:00,599,0
2026-06-26 14:15:00,600,0
2026-06-26 14:15:00,601,0
2026-06-26 14:15:00,602,0
2026-06-26 14:15:00,603,0
2026-06-26 14:20:00,2,25.377096
2026-06-26 14:20:00,3,21.621422
2026-06-26 14:20:00,4,438.422852
2026-06-26 14:20:00,5,280
2026-06-26 14:20:00,6,280
2026-06-26 14:20:00,7,280
2026-06-26 14:20:00,8,280
2026-06-26 14:20:00,9,280
2026-06-26 14:20:00,10,329.698029
2026-06-26 14:20:00,11,379.993225
2026-06-26 14:20:00,13,193.875763
2026-06-26 14:20:00,14,121.009979
2026-06-26 14:20:00,15,392.855652
2026-06-26 14:20:00,16,99.62616
2026-06-26 14:20:00,17,224.182831
2026-06-26 14:20:00,18,418.898804
2026-06-26 14:20:00,19,4.433578
2026-06-26 14:20:00,20,940
2026-06-26 14:20:00,21,484.27832
2026-06-26 14:20:00,22,6.825439
2026-06-26 14:20:00,23,40.418701
2026-06-26 14:20:00,24,29.33667
2026-06-26 14:20:00,27,0
2026-06-26 14:20:00,28,0
2026-06-26 14:20:00,29,0
2026-06-26 14:20:00,31,985.631714
2026-06-26 14:20:00,32,990.89032
2026-06-26 14:20:00,33,8.237549
2026-06-26 14:20:00,35,162.674057
2026-06-26 14:20:00,36,97.390373
2026-06-26 14:20:00,37,269.204346
2026-06-26 14:20:00,38,349.989685
2026-06-26 14:20:00,39,330.985687
2026-06-26 14:20:00,40,280.560059
2026-06-26 14:20:00,41,102.569702
2026-06-26 14:20:00,42,365.016235
2026-06-26 14:20:00,43,40.387436
2026-06-26 14:20:00,44,4.566345
2026-06-26 14:20:00,45,4.451889
2026-06-26 14:20:00,46,4.394669
2026-06-26 14:20:00,47,5.338821
2026-06-26 14:20:00,48,12.319946
2026-06-26 14:20:00,49,8.65773
2026-06-26 14:20:00,50,3.708008
2026-06-26 14:20:00,51,2.620773
2026-06-26 14:20:00,52,417.371277
2026-06-26 14:20:00,53,409.996704
2026-06-26 14:20:00,54,51.838745
2026-06-26 14:20:00,55,0
2026-06-26 14:20:00,56,0
2026-06-26 14:20:00,57,476
2026-06-26 14:20:00,58,472.416168
2026-06-26 14:20:00,59,69.844666
2026-06-26 14:20:00,60,905.930847
2026-06-26 14:20:00,61,975.959106
2026-06-26 14:20:00,62,5.229492
2026-06-26 14:20:00,63,1.758034
2026-06-26 14:20:00,64,0
2026-06-26 14:20:00,65,0
2026-06-26 14:20:00,66,0
2026-06-26 14:20:00,67,0
2026-06-26 14:20:00,68,0
2026-06-26 14:20:00,69,15.62915
2026-06-26 14:20:00,70,12.38623
2026-06-26 14:20:00,71,8.208069
2026-06-26 14:20:00,72,4.419952
2026-06-26 14:20:00,73,9.872894
2026-06-26 14:20:00,74,93.608154
2026-06-26 14:20:00,75,0
2026-06-26 14:20:00,76,348.199585
2026-06-26 14:20:00,77,102.136597
2026-06-26 14:20:00,78,310
2026-06-26 14:20:00,81,66.213013
2026-06-26 14:20:00,82,474.062317
2026-06-26 14:20:00,83,479.996643
2026-06-26 14:20:00,84,456.004639
2026-06-26 14:20:00,85,112.654541
2026-06-26 14:20:00,86,107.985107
2026-06-26 14:20:00,87,3.374584
2026-06-26 14:20:00,88,0
2026-06-26 14:20:00,89,27.674347
2026-06-26 14:20:00,90,5.139465
2026-06-26 14:20:00,91,74.331039
2026-06-26 14:20:00,92,4.431396
2026-06-26 14:20:00,93,6.818115
2026-06-26 14:20:00,94,68.830994
2026-06-26 14:20:00,95,21.693176
2026-06-26 14:20:00,96,3.042938
2026-06-26 14:20:00,97,138.131653
2026-06-26 14:20:00,98,136.7034
2026-06-26 14:20:00,99,97.951599
2026-06-26 14:20:00,100,36.401558
2026-06-26 14:20:00,101,0.607925
2026-06-26 14:20:00,102,9.839783
2026-06-26 14:20:00,103,69.845459
2026-06-26 14:20:00,104,921
2026-06-26 14:20:00,105,0
2026-06-26 14:20:00,106,0
2026-06-26 14:20:00,107,49.724426
2026-06-26 14:20:00,108,51.993164
2026-06-26 14:20:00,109,0
2026-06-26 14:20:00,110,0
2026-06-26 14:20:00,111,0
2026-06-26 14:20:00,112,0
2026-06-26 14:20:00,113,0
2026-06-26 14:20:00,114,0
2026-06-26 14:20:00,115,0
2026-06-26 14:20:00,116,0
2026-06-26 14:20:00,117,0
2026-06-26 14:20:00,118,0
2026-06-26 14:20:00,119,0
2026-06-26 14:20:00,120,0
2026-06-26 14:20:00,121,0
2026-06-26 14:20:00,122,0
2026-06-26 14:20:00,123,0
2026-06-26 14:20:00,124,0
2026-06-26 14:20:00,125,2.583618
2026-06-26 14:20:00,126,5.245972
2026-06-26 14:20:00,127,59.716187
2026-06-26 14:20:00,128,60.097046
2026-06-26 14:20:00,130,0
2026-06-26 14:20:00,131,0
2026-06-26 14:20:00,132,8.703247
2026-06-26 14:20:00,133,160.086517
2026-06-26 14:20:00,134,90.409203
2026-06-26 14:20:00,135,1.553421
2026-06-26 14:20:00,136,1.469421
2026-06-26 14:20:00,137,1001.9104
2026-06-26 14:20:00,138,995.318481
2026-06-26 14:20:00,139,981.019348
2026-06-26 14:20:00,140,982.445129
2026-06-26 14:20:00,141,0
2026-06-26 14:20:00,142,958.576782
2026-06-26 14:20:00,143,0
2026-06-26 14:20:00,144,210
2026-06-26 14:20:00,146,109.997025
2026-06-26 14:20:00,147,109.997025
2026-06-26 14:20:00,148,106
2026-06-26 14:20:00,149,8.280273
2026-06-26 14:20:00,150,15.400635
2026-06-26 14:20:00,151,16.740356
2026-06-26 14:20:00,152,95.957825
2026-06-26 14:20:00,153,12.89978
2026-06-26 14:20:00,154,54.490784
2026-06-26 14:20:00,155,35.950806
2026-06-26 14:20:00,156,15.379425
2026-06-26 14:20:00,157,22.961365
2026-06-26 14:20:00,158,6.683868
2026-06-26 14:20:00,159,35.64669
2026-06-26 14:20:00,160,7.447586
2026-06-26 14:20:00,161,0
2026-06-26 14:20:00,162,0
2026-06-26 14:20:00,163,0
2026-06-26 14:20:00,164,0
2026-06-26 14:20:00,165,0
2026-06-26 14:20:00,166,0
2026-06-26 14:20:00,167,13.699173
2026-06-26 14:20:00,168,141.003906
2026-06-26 14:20:00,169,70.5
2026-06-26 14:20:00,170,6.460205
2026-06-26 14:20:00,171,635.441162
2026-06-26 14:20:00,172,0
2026-06-26 14:20:00,173,0
2026-06-26 14:20:00,174,20.756348
2026-06-26 14:20:00,175,46.178223
2026-06-26 14:20:00,178,39.646973
2026-06-26 14:20:00,179,37.426758
2026-06-26 14:20:00,180,50.498184
2026-06-26 14:20:00,181,47.024292
2026-06-26 14:20:00,182,48.064972
2026-06-26 14:20:00,183,120.753204
2026-06-26 14:20:00,184,0
2026-06-26 14:20:00,185,0
2026-06-26 14:20:00,186,0
2026-06-26 14:20:00,187,9.395874
2026-06-26 14:20:00,188,7.946289
2026-06-26 14:20:00,189,17.067139
2026-06-26 14:20:00,190,6.460205
2026-06-26 14:20:00,191,112.388992
2026-06-26 14:20:00,192,114.014099
2026-06-26 14:20:00,193,157.548752
2026-06-26 14:20:00,194,2.858063
2026-06-26 14:20:00,195,4.658661
2026-06-26 14:20:00,196,84.937592
2026-06-26 14:20:00,197,0
2026-06-26 14:20:00,198,0
2026-06-26 14:20:00,199,0
2026-06-26 14:20:00,200,0
2026-06-26 14:20:00,201,0
2026-06-26 14:20:00,202,0
2026-06-26 14:20:00,203,999.075439
2026-06-26 14:20:00,204,1000
2026-06-26 14:20:00,205,1.521576
2026-06-26 14:20:00,206,1.558395
2026-06-26 14:20:00,207,0
2026-06-26 14:20:00,208,0
2026-06-26 14:20:00,209,0
2026-06-26 14:20:00,210,2.640991
2026-06-26 14:20:00,211,1.135345
2026-06-26 14:20:00,212,1410
2026-06-26 14:20:00,213,1412
2026-06-26 14:20:00,214,0
2026-06-26 14:20:00,215,5.886963
2026-06-26 14:20:00,216,357.5
2026-06-26 14:20:00,217,180.5
2026-06-26 14:20:00,218,11.164881
2026-06-26 14:20:00,219,7.729223
2026-06-26 14:20:00,220,30.360247
2026-06-26 14:20:00,221,35
2026-06-26 14:20:00,222,22.892212
2026-06-26 14:20:00,223,22.63324
2026-06-26 14:20:00,224,0
2026-06-26 14:20:00,225,170.387787
2026-06-26 14:20:00,226,97.539955
2026-06-26 14:20:00,227,165
2026-06-26 14:20:00,228,95
2026-06-26 14:20:00,229,3.465393
2026-06-26 14:20:00,230,1.966736
2026-06-26 14:20:00,231,5.926147
2026-06-26 14:20:00,232,1.948242
2026-06-26 14:20:00,233,2.049988
2026-06-26 14:20:00,234,2.72644
2026-06-26 14:20:00,235,5.953888
2026-06-26 14:20:00,236,4.316467
2026-06-26 14:20:00,237,0
2026-06-26 14:20:00,238,3.086121
2026-06-26 14:20:00,239,1.318359
2026-06-26 14:20:00,240,24.014282
2026-06-26 14:20:00,241,23.472595
2026-06-26 14:20:00,242,1.036072
2026-06-26 14:20:00,245,5.779526
2026-06-26 14:20:00,246,1.254852
2026-06-26 14:20:00,247,272
2026-06-26 14:20:00,248,136
2026-06-26 14:20:00,249,10.082458
2026-06-26 14:20:00,250,12.043579
2026-06-26 14:20:00,251,5.070709
2026-06-26 14:20:00,254,67.531738
2026-06-26 14:20:00,255,61.738098
2026-06-26 14:20:00,256,99.004486
2026-06-26 14:20:00,257,0
2026-06-26 14:20:00,258,99.004486
2026-06-26 14:20:00,259,130
2026-06-26 14:20:00,260,62.084167
2026-06-26 14:20:00,261,24.963898
2026-06-26 14:20:00,262,149
2026-06-26 14:20:00,263,149
2026-06-26 14:20:00,264,190
2026-06-26 14:20:00,265,4.11084
2026-06-26 14:20:00,266,10.519714
2026-06-26 14:20:00,267,12.730713
2026-06-26 14:20:00,268,19.389038
2026-06-26 14:20:00,269,32.591309
2026-06-26 14:20:00,270,212.275177
2026-06-26 14:20:00,271,79.376221
2026-06-26 14:20:00,272,327
2026-06-26 14:20:00,273,142
2026-06-26 14:20:00,274,173.995651
2026-06-26 14:20:00,275,123.703033
2026-06-26 14:20:00,276,281.5
2026-06-26 14:20:00,277,281.5
2026-06-26 14:20:00,278,288
2026-06-26 14:20:00,279,0
2026-06-26 14:20:00,280,0
2026-06-26 14:20:00,281,176.222229
2026-06-26 14:20:00,282,176.222229
2026-06-26 14:20:00,283,207.555557
2026-06-26 14:20:00,287,12.353893
2026-06-26 14:20:00,288,0.731224
2026-06-26 14:20:00,289,1.970275
2026-06-26 14:20:00,290,10.730831
2026-06-26 14:20:00,291,9.203479
2026-06-26 14:20:00,292,49.083008
2026-06-26 14:20:00,293,6.234863
2026-06-26 14:20:00,294,8.002869
2026-06-26 14:20:00,295,27.999817
2026-06-26 14:20:00,296,23.09259
2026-06-26 14:20:00,297,67.12854
2026-06-26 14:20:00,298,96.765213
2026-06-26 14:20:00,299,0
2026-06-26 14:20:00,300,0
2026-06-26 14:20:00,301,0
2026-06-26 14:20:00,302,4.255035
2026-06-26 14:20:00,303,7.516708
2026-06-26 14:20:00,304,3.659943
2026-06-26 14:20:00,305,10.891907
2026-06-26 14:20:00,306,4.77005
2026-06-26 14:20:00,307,21.753601
2026-06-26 14:20:00,308,3.564575
2026-06-26 14:20:00,309,21.845154
2026-06-26 14:20:00,310,3.534058
2026-06-26 14:20:00,311,22.2724
2026-06-26 14:20:00,312,3.198334
2026-06-26 14:20:00,313,22.302917
2026-06-26 14:20:00,314,0
2026-06-26 14:20:00,315,0
2026-06-26 14:20:00,316,8.157593
2026-06-26 14:20:00,317,23.432129
2026-06-26 14:20:00,318,100
2026-06-26 14:20:00,319,50
2026-06-26 14:20:00,320,7.608276
2026-06-26 14:20:00,321,14.307068
2026-06-26 14:20:00,322,34.277405
2026-06-26 14:20:00,323,34.277405
2026-06-26 14:20:00,324,34.277405
2026-06-26 14:20:00,325,126.407356
2026-06-26 14:20:00,326,106
2026-06-26 14:20:00,327,106
2026-06-26 14:20:00,328,132.5
2026-06-26 14:20:00,329,132
2026-06-26 14:20:00,330,148
2026-06-26 14:20:00,331,131
2026-06-26 14:20:00,332,242.17659
2026-06-26 14:20:00,333,4.529541
2026-06-26 14:20:00,334,5.426819
2026-06-26 14:20:00,335,3.796505
2026-06-26 14:20:00,336,17.590874
2026-06-26 14:20:00,337,2.2248
2026-06-26 14:20:00,338,114.57869
2026-06-26 14:20:00,339,47.781311
2026-06-26 14:20:00,340,93.467514
2026-06-26 14:20:00,341,2.133244
2026-06-26 14:20:00,342,2.67495
2026-06-26 14:20:00,343,3.140354
2026-06-26 14:20:00,344,3.422653
2026-06-26 14:20:00,345,3.727837
2026-06-26 14:20:00,346,27.555168
2026-06-26 14:20:00,347,122
2026-06-26 14:20:00,348,122
2026-06-26 14:20:00,349,136
2026-06-26 14:20:00,350,122
2026-06-26 14:20:00,351,122
2026-06-26 14:20:00,352,136
2026-06-26 14:20:00,353,137.548828
2026-06-26 14:20:00,354,138.588364
2026-06-26 14:20:00,355,149.555954
2026-06-26 14:20:00,356,4.488403
2026-06-26 14:20:00,357,0
2026-06-26 14:20:00,358,0
2026-06-26 14:20:00,359,708
2026-06-26 14:20:00,360,757
2026-06-26 14:20:00,361,4.864777
2026-06-26 14:20:00,362,2.335403
2026-06-26 14:20:00,363,4.488785
2026-06-26 14:20:00,364,36.007141
2026-06-26 14:20:00,365,38.844101
2026-06-26 14:20:00,366,28.539619
2026-06-26 14:20:00,367,672.645386
2026-06-26 14:20:00,368,819
2026-06-26 14:20:00,369,0
2026-06-26 14:20:00,370,1.825623
2026-06-26 14:20:00,371,4.462158
2026-06-26 14:20:00,372,9.240112
2026-06-26 14:20:00,373,0
2026-06-26 14:20:00,374,0
2026-06-26 14:20:00,375,0
2026-06-26 14:20:00,376,0
2026-06-26 14:20:00,377,41.653809
2026-06-26 14:20:00,378,137.694778
2026-06-26 14:20:00,380,89.548813
2026-06-26 14:20:00,381,36.5345
2026-06-26 14:20:00,382,91.169846
2026-06-26 14:20:00,383,126.857056
2026-06-26 14:20:00,384,0
2026-06-26 14:20:00,385,0
2026-06-26 14:20:00,386,0
2026-06-26 14:20:00,387,0
2026-06-26 14:20:00,388,24.375
2026-06-26 14:20:00,389,16.804688
2026-06-26 14:20:00,390,92.953125
2026-06-26 14:20:00,391,15.351562
2026-06-26 14:20:00,392,24
2026-06-26 14:20:00,393,24
2026-06-26 14:20:00,394,0
2026-06-26 14:20:00,395,0
2026-06-26 14:20:00,396,0
2026-06-26 14:20:00,397,0
2026-06-26 14:20:00,398,0
2026-06-26 14:20:00,399,0
2026-06-26 14:20:00,400,0
2026-06-26 14:20:00,401,0
2026-06-26 14:20:00,402,0
2026-06-26 14:20:00,403,0
2026-06-26 14:20:00,404,0
2026-06-26 14:20:00,405,0
2026-06-26 14:20:00,406,0
2026-06-26 14:20:00,407,0
2026-06-26 14:20:00,408,20
2026-06-26 14:20:00,409,10.000153
2026-06-26 14:20:00,410,19.39427
2026-06-26 14:20:00,411,11.190235
2026-06-26 14:20:00,412,0
2026-06-26 14:20:00,413,19.94293
2026-06-26 14:20:00,414,0
2026-06-26 14:20:00,415,625.081604
2026-06-26 14:20:00,416,378.487396
2026-06-26 14:20:00,417,379.159668
2026-06-26 14:20:00,418,260.008545
2026-06-26 14:20:00,419,716.826904
2026-06-26 14:20:00,420,716.826904
2026-06-26 14:20:00,421,501.014648
2026-06-26 14:20:00,422,495
2026-06-26 14:20:00,423,3.265656
2026-06-26 14:20:00,424,5.74588
2026-06-26 14:20:00,425,1.120041
2026-06-26 14:20:00,426,4.269562
2026-06-26 14:20:00,427,34.86499
2026-06-26 14:20:00,428,83.942322
2026-06-26 14:20:00,429,82.101822
2026-06-26 14:20:00,430,42.62468
2026-06-26 14:20:00,431,5.634705
2026-06-26 14:20:00,432,92.411011
2026-06-26 14:20:00,433,0
2026-06-26 14:20:00,434,0.980988
2026-06-26 14:20:00,435,18.001709
2026-06-26 14:20:00,436,8
2026-06-26 14:20:00,437,115
2026-06-26 14:20:00,438,115
2026-06-26 14:20:00,439,186
2026-06-26 14:20:00,440,115
2026-06-26 14:20:00,441,115
2026-06-26 14:20:00,442,186
2026-06-26 14:20:00,443,119
2026-06-26 14:20:00,444,9.274933
2026-06-26 14:20:00,445,56
2026-06-26 14:20:00,446,187.896362
2026-06-26 14:20:00,447,187.896362
2026-06-26 14:20:00,448,204
2026-06-26 14:20:00,449,187.896362
2026-06-26 14:20:00,450,187.896362
2026-06-26 14:20:00,451,204
2026-06-26 14:20:00,452,190
2026-06-26 14:20:00,453,190
2026-06-26 14:20:00,454,190
2026-06-26 14:20:00,455,3.21521
2026-06-26 14:20:00,456,5.299988
2026-06-26 14:20:00,457,5.129517
2026-06-26 14:20:00,458,3.159882
2026-06-26 14:20:00,459,61.593994
2026-06-26 14:20:00,460,37.221924
2026-06-26 14:20:00,461,3.429565
2026-06-26 14:20:00,462,0
2026-06-26 14:20:00,463,7.045288
2026-06-26 14:20:00,464,2.451324
2026-06-26 14:20:00,465,988.86853
2026-06-26 14:20:00,466,25.921631
2026-06-26 14:20:00,467,965.178223
2026-06-26 14:20:00,468,0
2026-06-26 14:20:00,470,999.89624
2026-06-26 14:20:00,471,979.131348
2026-06-26 14:20:00,472,0
2026-06-26 14:20:00,473,0
2026-06-26 14:20:00,474,47.734009
2026-06-26 14:20:00,475,55.665039
2026-06-26 14:20:00,476,5.937866
2026-06-26 14:20:00,477,0
2026-06-26 14:20:00,478,0
2026-06-26 14:20:00,479,1415.389526
2026-06-26 14:20:00,480,1419.874146
2026-06-26 14:20:00,481,272.158539
2026-06-26 14:20:00,482,127.841476
2026-06-26 14:20:00,570,0
2026-06-26 14:20:00,571,0
2026-06-26 14:20:00,572,0
2026-06-26 14:20:00,573,0
2026-06-26 14:20:00,574,0
2026-06-26 14:20:00,575,0
2026-06-26 14:20:00,576,0
2026-06-26 14:20:00,577,0
2026-06-26 14:20:00,578,0
2026-06-26 14:20:00,579,0
2026-06-26 14:20:00,580,0
2026-06-26 14:20:00,581,0
2026-06-26 14:20:00,582,0
2026-06-26 14:20:00,583,0
2026-06-26 14:20:00,584,0
2026-06-26 14:20:00,585,0
2026-06-26 14:20:00,586,0
2026-06-26 14:20:00,587,0
2026-06-26 14:20:00,588,0
2026-06-26 14:20:00,589,0
2026-06-26 14:20:00,590,0
2026-06-26 14:20:00,591,0
2026-06-26 14:20:00,592,0
2026-06-26 14:20:00,593,0
2026-06-26 14:20:00,594,0
2026-06-26 14:20:00,595,0
2026-06-26 14:20:00,596,0
2026-06-26 14:20:00,597,0
2026-06-26 14:20:00,598,0
2026-06-26 14:20:00,599,0
2026-06-26 14:20:00,600,0
2026-06-26 14:20:00,601,0
2026-06-26 14:20:00,602,0
2026-06-26 14:20:00,603,0
2026-06-26 14:25:00,2,25.377096
2026-06-26 14:25:00,3,21.621422
2026-06-26 14:25:00,4,440.918579
2026-06-26 14:25:00,5,280
2026-06-26 14:25:00,6,280
2026-06-26 14:25:00,7,280
2026-06-26 14:25:00,8,280
2026-06-26 14:25:00,9,280
2026-06-26 14:25:00,10,331.38208
2026-06-26 14:25:00,11,370.340668
2026-06-26 14:25:00,13,193.875763
2026-06-26 14:25:00,14,121.009979
2026-06-26 14:25:00,15,392.580933
2026-06-26 14:25:00,16,121.576599
2026-06-26 14:25:00,17,231.556366
2026-06-26 14:25:00,18,415.63031
2026-06-26 14:25:00,19,3.744049
2026-06-26 14:25:00,20,940
2026-06-26 14:25:00,21,484.621704
2026-06-26 14:25:00,22,6.825439
2026-06-26 14:25:00,23,40.418701
2026-06-26 14:25:00,24,29.33667
2026-06-26 14:25:00,27,0
2026-06-26 14:25:00,28,0
2026-06-26 14:25:00,29,0
2026-06-26 14:25:00,31,984.571045
2026-06-26 14:25:00,32,990.89032
2026-06-26 14:25:00,33,8.237549
2026-06-26 14:25:00,35,162.46933
2026-06-26 14:25:00,36,95.751129
2026-06-26 14:25:00,37,269.204346
2026-06-26 14:25:00,38,349.989685
2026-06-26 14:25:00,39,324.752686
2026-06-26 14:25:00,40,280
2026-06-26 14:25:00,41,102.569702
2026-06-26 14:25:00,42,365.016235
2026-06-26 14:25:00,43,40.187149
2026-06-26 14:25:00,44,4.394669
2026-06-26 14:25:00,45,4.451889
2026-06-26 14:25:00,46,4.394669
2026-06-26 14:25:00,47,5.338821
2026-06-26 14:25:00,48,12.319946
2026-06-26 14:25:00,49,8.65773
2026-06-26 14:25:00,50,3.708008
2026-06-26 14:25:00,51,2.620773
2026-06-26 14:25:00,52,409.996704
2026-06-26 14:25:00,53,409.996704
2026-06-26 14:25:00,54,51.838745
2026-06-26 14:25:00,55,0
2026-06-26 14:25:00,56,0
2026-06-26 14:25:00,57,476
2026-06-26 14:25:00,58,460.176636
2026-06-26 14:25:00,59,69.844666
2026-06-26 14:25:00,60,879.399292
2026-06-26 14:25:00,61,975.959106
2026-06-26 14:25:00,62,5.229492
2026-06-26 14:25:00,63,1.758034
2026-06-26 14:25:00,64,0
2026-06-26 14:25:00,65,0
2026-06-26 14:25:00,66,0
2026-06-26 14:25:00,67,0
2026-06-26 14:25:00,68,0
2026-06-26 14:25:00,69,15.62915
2026-06-26 14:25:00,70,12.38623
2026-06-26 14:25:00,71,8.208069
2026-06-26 14:25:00,72,4.419952
2026-06-26 14:25:00,73,9.872894
2026-06-26 14:25:00,74,93.608154
2026-06-26 14:25:00,75,0
2026-06-26 14:25:00,76,359.258911
2026-06-26 14:25:00,77,117.763245
2026-06-26 14:25:00,78,318.833527
2026-06-26 14:25:00,81,66.213013
2026-06-26 14:25:00,82,474.062317
2026-06-26 14:25:00,83,479.996643
2026-06-26 14:25:00,84,437.723633
2026-06-26 14:25:00,85,112.654541
2026-06-26 14:25:00,86,107.985107
2026-06-26 14:25:00,87,3.374584
2026-06-26 14:25:00,88,0
2026-06-26 14:25:00,89,27.674347
2026-06-26 14:25:00,90,5.139465
2026-06-26 14:25:00,91,74.96582
2026-06-26 14:25:00,92,4.431396
2026-06-26 14:25:00,93,6.818115
2026-06-26 14:25:00,94,68.579224
2026-06-26 14:25:00,95,21.693176
2026-06-26 14:25:00,96,3.042938
2026-06-26 14:25:00,97,138.113342
2026-06-26 14:25:00,98,137.765442
2026-06-26 14:25:00,99,97.832565
2026-06-26 14:25:00,100,36.31916
2026-06-26 14:25:00,101,0.607925
2026-06-26 14:25:00,102,9.759666
2026-06-26 14:25:00,103,69.845459
2026-06-26 14:25:00,104,921
2026-06-26 14:25:00,105,0
2026-06-26 14:25:00,106,0
2026-06-26 14:25:00,107,49.510803
2026-06-26 14:25:00,108,52.644745
2026-06-26 14:25:00,109,0
2026-06-26 14:25:00,110,0
2026-06-26 14:25:00,111,0
2026-06-26 14:25:00,112,0
2026-06-26 14:25:00,113,0
2026-06-26 14:25:00,114,0
2026-06-26 14:25:00,115,0
2026-06-26 14:25:00,116,0
2026-06-26 14:25:00,117,0
2026-06-26 14:25:00,118,0
2026-06-26 14:25:00,119,0
2026-06-26 14:25:00,120,0
2026-06-26 14:25:00,121,0
2026-06-26 14:25:00,122,0
2026-06-26 14:25:00,123,0
2026-06-26 14:25:00,124,0
2026-06-26 14:25:00,125,2.583618
2026-06-26 14:25:00,126,5.245972
2026-06-26 14:25:00,127,59.417725
2026-06-26 14:25:00,128,59.897461
2026-06-26 14:25:00,130,0
2026-06-26 14:25:00,131,0
2026-06-26 14:25:00,132,8.703247
2026-06-26 14:25:00,133,158.824554
2026-06-26 14:25:00,134,89.528763
2026-06-26 14:25:00,135,1.553421
2026-06-26 14:25:00,136,1.469421
2026-06-26 14:25:00,137,1001.9104
2026-06-26 14:25:00,138,993.853516
2026-06-26 14:25:00,139,982.345642
2026-06-26 14:25:00,140,982.445129
2026-06-26 14:25:00,141,0
2026-06-26 14:25:00,142,958.576782
2026-06-26 14:25:00,143,0
2026-06-26 14:25:00,144,210
2026-06-26 14:25:00,146,109.997025
2026-06-26 14:25:00,147,109.997025
2026-06-26 14:25:00,148,106
2026-06-26 14:25:00,149,8.280273
2026-06-26 14:25:00,150,15.400635
2026-06-26 14:25:00,151,16.740356
2026-06-26 14:25:00,152,95.509583
2026-06-26 14:25:00,153,12.89978
2026-06-26 14:25:00,154,54.691071
2026-06-26 14:25:00,155,36.561188
2026-06-26 14:25:00,156,15.379425
2026-06-26 14:25:00,157,22.961365
2026-06-26 14:25:00,158,6.683868
2026-06-26 14:25:00,159,35.839722
2026-06-26 14:25:00,160,8.299438
2026-06-26 14:25:00,161,0
2026-06-26 14:25:00,162,0
2026-06-26 14:25:00,163,0
2026-06-26 14:25:00,164,0
2026-06-26 14:25:00,165,0
2026-06-26 14:25:00,166,0
2026-06-26 14:25:00,167,13.552811
2026-06-26 14:25:00,168,143.958832
2026-06-26 14:25:00,169,72.136398
2026-06-26 14:25:00,170,6.460205
2026-06-26 14:25:00,171,635.441162
2026-06-26 14:25:00,172,0
2026-06-26 14:25:00,173,0
2026-06-26 14:25:00,174,20.756348
2026-06-26 14:25:00,175,46.178223
2026-06-26 14:25:00,178,39.646973
2026-06-26 14:25:00,179,37.426758
2026-06-26 14:25:00,180,50.498184
2026-06-26 14:25:00,181,47.024292
2026-06-26 14:25:00,182,48.064972
2026-06-26 14:25:00,183,120.753204
2026-06-26 14:25:00,184,0
2026-06-26 14:25:00,185,0
2026-06-26 14:25:00,186,0
2026-06-26 14:25:00,187,9.395874
2026-06-26 14:25:00,188,7.946289
2026-06-26 14:25:00,189,17.067139
2026-06-26 14:25:00,190,6.460205
2026-06-26 14:25:00,191,111.900696
2026-06-26 14:25:00,192,113.090912
2026-06-26 14:25:00,193,157.724228
2026-06-26 14:25:00,194,2.858063
2026-06-26 14:25:00,195,4.658661
2026-06-26 14:25:00,196,84.937592
2026-06-26 14:25:00,197,0
2026-06-26 14:25:00,198,0
2026-06-26 14:25:00,199,0
2026-06-26 14:25:00,200,0
2026-06-26 14:25:00,201,0
2026-06-26 14:25:00,202,0
2026-06-26 14:25:00,203,999.075439
2026-06-26 14:25:00,204,1000
2026-06-26 14:25:00,205,1.521576
2026-06-26 14:25:00,206,1.558395
2026-06-26 14:25:00,207,0
2026-06-26 14:25:00,208,0
2026-06-26 14:25:00,209,0
2026-06-26 14:25:00,210,2.640991
2026-06-26 14:25:00,211,1.135345
2026-06-26 14:25:00,212,1410
2026-06-26 14:25:00,213,1412
2026-06-26 14:25:00,214,0
2026-06-26 14:25:00,215,5.886963
2026-06-26 14:25:00,216,357.5
2026-06-26 14:25:00,217,180.5
2026-06-26 14:25:00,218,11.164881
2026-06-26 14:25:00,219,7.729223
2026-06-26 14:25:00,220,30.360247
2026-06-26 14:25:00,221,35
2026-06-26 14:25:00,222,22.892212
2026-06-26 14:25:00,223,22.63324
2026-06-26 14:25:00,224,0
2026-06-26 14:25:00,225,178.30452
2026-06-26 14:25:00,226,101.272133
2026-06-26 14:25:00,227,165
2026-06-26 14:25:00,228,95
2026-06-26 14:25:00,229,3.465393
2026-06-26 14:25:00,230,1.966736
2026-06-26 14:25:00,231,5.926147
2026-06-26 14:25:00,232,1.948242
2026-06-26 14:25:00,233,2.049988
2026-06-26 14:25:00,234,2.72644
2026-06-26 14:25:00,235,5.953888
2026-06-26 14:25:00,236,4.316467
2026-06-26 14:25:00,237,0
2026-06-26 14:25:00,238,3.086121
2026-06-26 14:25:00,239,1.318359
2026-06-26 14:25:00,240,23.960876
2026-06-26 14:25:00,241,23.246765
2026-06-26 14:25:00,242,1.036072
2026-06-26 14:25:00,245,5.779526
2026-06-26 14:25:00,246,1.254852
2026-06-26 14:25:00,247,272
2026-06-26 14:25:00,248,136
2026-06-26 14:25:00,249,10.082458
2026-06-26 14:25:00,250,12.043579
2026-06-26 14:25:00,251,5.070709
2026-06-26 14:25:00,254,67.890625
2026-06-26 14:25:00,255,61.379181
2026-06-26 14:25:00,256,99.004486
2026-06-26 14:25:00,257,0
2026-06-26 14:25:00,258,99.004486
2026-06-26 14:25:00,259,130
2026-06-26 14:25:00,260,61.994446
2026-06-26 14:25:00,261,24.976715
2026-06-26 14:25:00,262,149
2026-06-26 14:25:00,263,149
2026-06-26 14:25:00,264,190
2026-06-26 14:25:00,265,4.11084
2026-06-26 14:25:00,266,10.519714
2026-06-26 14:25:00,267,12.730713
2026-06-26 14:25:00,268,19.389038
2026-06-26 14:25:00,269,32.591309
2026-06-26 14:25:00,270,212.4888
2026-06-26 14:25:00,271,79.376221
2026-06-26 14:25:00,272,327
2026-06-26 14:25:00,273,142
2026-06-26 14:25:00,274,225.836273
2026-06-26 14:25:00,275,131.703125
2026-06-26 14:25:00,276,281.5
2026-06-26 14:25:00,277,281.5
2026-06-26 14:25:00,278,288
2026-06-26 14:25:00,279,0
2026-06-26 14:25:00,280,0
2026-06-26 14:25:00,281,176.222229
2026-06-26 14:25:00,282,176.222229
2026-06-26 14:25:00,283,207.555557
2026-06-26 14:25:00,287,12.322153
2026-06-26 14:25:00,288,0.731224
2026-06-26 14:25:00,289,1.969054
2026-06-26 14:25:00,290,10.77203
2026-06-26 14:25:00,291,9.203479
2026-06-26 14:25:00,292,49.083008
2026-06-26 14:25:00,293,6.234863
2026-06-26 14:25:00,294,8.002869
2026-06-26 14:25:00,295,27.999817
2026-06-26 14:25:00,296,23.09259
2026-06-26 14:25:00,297,67.12854
2026-06-26 14:25:00,298,96.073059
2026-06-26 14:25:00,299,0
2026-06-26 14:25:00,300,0
2026-06-26 14:25:00,301,0
2026-06-26 14:25:00,302,4.255035
2026-06-26 14:25:00,303,7.516708
2026-06-26 14:25:00,304,3.659943
2026-06-26 14:25:00,305,10.891907
2026-06-26 14:25:00,306,4.77005
2026-06-26 14:25:00,307,21.753601
2026-06-26 14:25:00,308,3.564575
2026-06-26 14:25:00,309,21.845154
2026-06-26 14:25:00,310,3.534058
2026-06-26 14:25:00,311,22.2724
2026-06-26 14:25:00,312,3.198334
2026-06-26 14:25:00,313,22.302917
2026-06-26 14:25:00,314,0
2026-06-26 14:25:00,315,0
2026-06-26 14:25:00,316,8.157593
2026-06-26 14:25:00,317,23.432129
2026-06-26 14:25:00,318,100
2026-06-26 14:25:00,319,50
2026-06-26 14:25:00,320,7.608276
2026-06-26 14:25:00,321,14.307068
2026-06-26 14:25:00,322,34.319084
2026-06-26 14:25:00,323,34.319084
2026-06-26 14:25:00,324,34.319084
2026-06-26 14:25:00,325,126.429192
2026-06-26 14:25:00,326,106
2026-06-26 14:25:00,327,106
2026-06-26 14:25:00,328,132.5
2026-06-26 14:25:00,329,132
2026-06-26 14:25:00,330,148
2026-06-26 14:25:00,331,131
2026-06-26 14:25:00,332,247.231689
2026-06-26 14:25:00,333,4.529541
2026-06-26 14:25:00,334,5.426819
2026-06-26 14:25:00,335,3.796505
2026-06-26 14:25:00,336,17.590874
2026-06-26 14:25:00,337,2.2248
2026-06-26 14:25:00,338,113.968323
2026-06-26 14:25:00,339,47.376938
2026-06-26 14:25:00,340,96.778778
2026-06-26 14:25:00,341,2.133244
2026-06-26 14:25:00,342,2.67495
2026-06-26 14:25:00,343,3.140354
2026-06-26 14:25:00,344,3.422653
2026-06-26 14:25:00,345,3.727837
2026-06-26 14:25:00,346,27.555168
2026-06-26 14:25:00,347,122
2026-06-26 14:25:00,348,122
2026-06-26 14:25:00,349,136
2026-06-26 14:25:00,350,122
2026-06-26 14:25:00,351,122
2026-06-26 14:25:00,352,136
2026-06-26 14:25:00,353,137.339005
2026-06-26 14:25:00,354,138.740967
2026-06-26 14:25:00,355,158.845032
2026-06-26 14:25:00,356,4.488403
2026-06-26 14:25:00,357,0
2026-06-26 14:25:00,358,0
2026-06-26 14:25:00,359,708
2026-06-26 14:25:00,360,757
2026-06-26 14:25:00,361,4.796417
2026-06-26 14:25:00,362,2.335403
2026-06-26 14:25:00,363,4.488785
2026-06-26 14:25:00,364,36.10968
2026-06-26 14:25:00,365,38.707382
2026-06-26 14:25:00,366,28.426826
2026-06-26 14:25:00,367,672.454041
2026-06-26 14:25:00,368,819
2026-06-26 14:25:00,369,0
2026-06-26 14:25:00,370,1.825623
2026-06-26 14:25:00,371,4.462158
2026-06-26 14:25:00,372,9.240112
2026-06-26 14:25:00,373,0
2026-06-26 14:25:00,374,0
2026-06-26 14:25:00,375,0
2026-06-26 14:25:00,376,0
2026-06-26 14:25:00,377,42.804352
2026-06-26 14:25:00,378,139.420609
2026-06-26 14:25:00,380,89.548813
2026-06-26 14:25:00,381,36.5345
2026-06-26 14:25:00,382,91.370132
2026-06-26 14:25:00,383,127.646729
2026-06-26 14:25:00,384,0
2026-06-26 14:25:00,385,0
2026-06-26 14:25:00,386,0
2026-06-26 14:25:00,387,0
2026-06-26 14:25:00,388,24.375
2026-06-26 14:25:00,389,16.804688
2026-06-26 14:25:00,390,92.953125
2026-06-26 14:25:00,391,15.351562
2026-06-26 14:25:00,392,24
2026-06-26 14:25:00,393,24
2026-06-26 14:25:00,394,0
2026-06-26 14:25:00,395,0
2026-06-26 14:25:00,396,0
2026-06-26 14:25:00,397,0
2026-06-26 14:25:00,398,0
2026-06-26 14:25:00,399,0
2026-06-26 14:25:00,400,0
2026-06-26 14:25:00,401,0
2026-06-26 14:25:00,402,0
2026-06-26 14:25:00,403,0
2026-06-26 14:25:00,404,0
2026-06-26 14:25:00,405,0
2026-06-26 14:25:00,406,0
2026-06-26 14:25:00,407,0
2026-06-26 14:25:00,408,20
2026-06-26 14:25:00,409,8.946533
2026-06-26 14:25:00,410,19.23522
2026-06-26 14:25:00,411,11.190235
2026-06-26 14:25:00,412,0
2026-06-26 14:25:00,413,19.94293
2026-06-26 14:25:00,414,0
2026-06-26 14:25:00,415,614.820862
2026-06-26 14:25:00,416,378.487396
2026-06-26 14:25:00,417,379.159668
2026-06-26 14:25:00,418,260.008545
2026-06-26 14:25:00,419,716.826904
2026-06-26 14:25:00,420,716.826904
2026-06-26 14:25:00,421,501.014648
2026-06-26 14:25:00,422,495
2026-06-26 14:25:00,423,3.265656
2026-06-26 14:25:00,424,5.74588
2026-06-26 14:25:00,425,1.120041
2026-06-26 14:25:00,426,4.269562
2026-06-26 14:25:00,427,34.86499
2026-06-26 14:25:00,428,82.318359
2026-06-26 14:25:00,429,81.122528
2026-06-26 14:25:00,430,42.62468
2026-06-26 14:25:00,431,5.634705
2026-06-26 14:25:00,432,92.846832
2026-06-26 14:25:00,433,0
2026-06-26 14:25:00,434,0.980988
2026-06-26 14:25:00,435,18.001709
2026-06-26 14:25:00,436,8
2026-06-26 14:25:00,437,115
2026-06-26 14:25:00,438,115
2026-06-26 14:25:00,439,186
2026-06-26 14:25:00,440,115
2026-06-26 14:25:00,441,115
2026-06-26 14:25:00,442,186
2026-06-26 14:25:00,443,119
2026-06-26 14:25:00,444,9.274933
2026-06-26 14:25:00,445,56
2026-06-26 14:25:00,446,187.896362
2026-06-26 14:25:00,447,187.896362
2026-06-26 14:25:00,448,204
2026-06-26 14:25:00,449,187.896362
2026-06-26 14:25:00,450,187.896362
2026-06-26 14:25:00,451,204
2026-06-26 14:25:00,452,190
2026-06-26 14:25:00,453,190
2026-06-26 14:25:00,454,190
2026-06-26 14:25:00,455,3.21521
2026-06-26 14:25:00,456,5.299988
2026-06-26 14:25:00,457,5.129517
2026-06-26 14:25:00,458,3.159882
2026-06-26 14:25:00,459,61.593994
2026-06-26 14:25:00,460,37.221924
2026-06-26 14:25:00,461,3.429565
2026-06-26 14:25:00,462,0
2026-06-26 14:25:00,463,7.045288
2026-06-26 14:25:00,464,2.451324
2026-06-26 14:25:00,465,988.86853
2026-06-26 14:25:00,466,25.921631
2026-06-26 14:25:00,467,965.288086
2026-06-26 14:25:00,468,0
2026-06-26 14:25:00,470,999.89624
2026-06-26 14:25:00,471,989.568848
2026-06-26 14:25:00,472,0
2026-06-26 14:25:00,473,0
2026-06-26 14:25:00,474,47.734009
2026-06-26 14:25:00,475,55.665039
2026-06-26 14:25:00,476,5.937866
2026-06-26 14:25:00,477,0
2026-06-26 14:25:00,478,0
2026-06-26 14:25:00,479,1416.418823
2026-06-26 14:25:00,480,1419.433105
2026-06-26 14:25:00,481,272.158539
2026-06-26 14:25:00,482,127.841476
2026-06-26 14:25:00,570,0
2026-06-26 14:25:00,571,0
2026-06-26 14:25:00,572,0
2026-06-26 14:25:00,573,0
2026-06-26 14:25:00,574,0
2026-06-26 14:25:00,575,0
2026-06-26 14:25:00,576,0
2026-06-26 14:25:00,577,0
2026-06-26 14:25:00,578,0
2026-06-26 14:25:00,579,0
2026-06-26 14:25:00,580,0
2026-06-26 14:25:00,581,0
2026-06-26 14:25:00,582,0
2026-06-26 14:25:00,583,0
2026-06-26 14:25:00,584,0
2026-06-26 14:25:00,585,0
2026-06-26 14:25:00,586,0
2026-06-26 14:25:00,587,0
2026-06-26 14:25:00,588,0
2026-06-26 14:25:00,589,0
2026-06-26 14:25:00,590,0
2026-06-26 14:25:00,591,0
2026-06-26 14:25:00,592,0
2026-06-26 14:25:00,593,0
2026-06-26 14:25:00,594,0
2026-06-26 14:25:00,595,0
2026-06-26 14:25:00,596,0
2026-06-26 14:25:00,597,0
2026-06-26 14:25:00,598,0
2026-06-26 14:25:00,599,0
2026-06-26 14:25:00,600,0
2026-06-26 14:25:00,601,0
2026-06-26 14:25:00,602,0
2026-06-26 14:25:00,603,0
2026-06-26 14:30:00,2,25.377096
2026-06-26 14:30:00,3,21.621422
2026-06-26 14:30:00,4,441.32019
2026-06-26 14:30:00,5,280
2026-06-26 14:30:00,6,280
2026-06-26 14:30:00,7,280
2026-06-26 14:30:00,8,280
2026-06-26 14:30:00,9,280
2026-06-26 14:30:00,10,310
2026-06-26 14:30:00,11,368.371399
2026-06-26 14:30:00,13,193.875763
2026-06-26 14:30:00,14,121.009979
2026-06-26 14:30:00,15,392.580933
2026-06-26 14:30:00,16,139.292603
2026-06-26 14:30:00,17,246.283997
2026-06-26 14:30:00,18,413.548584
2026-06-26 14:30:00,19,4.762604
2026-06-26 14:30:00,20,940
2026-06-26 14:30:00,21,488.260986
2026-06-26 14:30:00,22,6.825439
2026-06-26 14:30:00,23,40.418701
2026-06-26 14:30:00,24,29.33667
2026-06-26 14:30:00,27,0
2026-06-26 14:30:00,28,0
2026-06-26 14:30:00,29,0
2026-06-26 14:30:00,31,985.631714
2026-06-26 14:30:00,32,991.906738
2026-06-26 14:30:00,33,8.237549
2026-06-26 14:30:00,35,162.456482
2026-06-26 14:30:00,36,95.648354
2026-06-26 14:30:00,37,269.204346
2026-06-26 14:30:00,38,349.989685
2026-06-26 14:30:00,39,321.8974
2026-06-26 14:30:00,40,280.560059
2026-06-26 14:30:00,41,102.569702
2026-06-26 14:30:00,42,365.016235
2026-06-26 14:30:00,43,39.014099
2026-06-26 14:30:00,44,4.308838
2026-06-26 14:30:00,45,4.451889
2026-06-26 14:30:00,46,4.394669
2026-06-26 14:30:00,47,5.338821
2026-06-26 14:30:00,48,12.319946
2026-06-26 14:30:00,49,8.65773
2026-06-26 14:30:00,50,3.708008
2026-06-26 14:30:00,51,2.620773
2026-06-26 14:30:00,52,409.996704
2026-06-26 14:30:00,53,409.996704
2026-06-26 14:30:00,54,51.838745
2026-06-26 14:30:00,55,0
2026-06-26 14:30:00,56,0
2026-06-26 14:30:00,57,476
2026-06-26 14:30:00,58,458.577728
2026-06-26 14:30:00,59,69.844666
2026-06-26 14:30:00,60,875.93335
2026-06-26 14:30:00,61,976
2026-06-26 14:30:00,62,5.229492
2026-06-26 14:30:00,63,1.758034
2026-06-26 14:30:00,64,0
2026-06-26 14:30:00,65,0
2026-06-26 14:30:00,66,0
2026-06-26 14:30:00,67,0
2026-06-26 14:30:00,68,0
2026-06-26 14:30:00,69,15.62915
2026-06-26 14:30:00,70,12.38623
2026-06-26 14:30:00,71,8.208069
2026-06-26 14:30:00,72,4.419952
2026-06-26 14:30:00,73,9.872894
2026-06-26 14:30:00,74,93.608154
2026-06-26 14:30:00,75,0
2026-06-26 14:30:00,76,358.942993
2026-06-26 14:30:00,77,130.287598
2026-06-26 14:30:00,78,310
2026-06-26 14:30:00,81,66.213013
2026-06-26 14:30:00,82,475.832397
2026-06-26 14:30:00,83,479.996643
2026-06-26 14:30:00,84,437.448975
2026-06-26 14:30:00,85,112.654541
2026-06-26 14:30:00,86,107.985107
2026-06-26 14:30:00,87,3.374584
2026-06-26 14:30:00,88,0
2026-06-26 14:30:00,89,27.674347
2026-06-26 14:30:00,90,5.139465
2026-06-26 14:30:00,91,73.37886
2026-06-26 14:30:00,92,4.431396
2026-06-26 14:30:00,93,6.818115
2026-06-26 14:30:00,94,70.316467
2026-06-26 14:30:00,95,29.438782
2026-06-26 14:30:00,96,3.042938
2026-06-26 14:30:00,97,138.278137
2026-06-26 14:30:00,98,137.600647
2026-06-26 14:30:00,99,98.006531
2026-06-26 14:30:00,100,36.044495
2026-06-26 14:30:00,101,0.607925
2026-06-26 14:30:00,102,10.069427
2026-06-26 14:30:00,103,69.845459
2026-06-26 14:30:00,104,921
2026-06-26 14:30:00,105,0
2026-06-26 14:30:00,106,0
2026-06-26 14:30:00,107,49.596252
2026-06-26 14:30:00,108,56.372559
2026-06-26 14:30:00,109,0
2026-06-26 14:30:00,110,0
2026-06-26 14:30:00,111,0
2026-06-26 14:30:00,112,0
2026-06-26 14:30:00,113,0
2026-06-26 14:30:00,114,0
2026-06-26 14:30:00,115,0
2026-06-26 14:30:00,116,0
2026-06-26 14:30:00,117,0
2026-06-26 14:30:00,118,0
2026-06-26 14:30:00,119,0
2026-06-26 14:30:00,120,0
2026-06-26 14:30:00,121,0
2026-06-26 14:30:00,122,0
2026-06-26 14:30:00,123,0
2026-06-26 14:30:00,124,0
2026-06-26 14:30:00,125,2.583618
2026-06-26 14:30:00,126,5.245972
2026-06-26 14:30:00,127,59.349976
2026-06-26 14:30:00,128,59.68689
2026-06-26 14:30:00,130,0
2026-06-26 14:30:00,131,0
2026-06-26 14:30:00,132,8.703247
2026-06-26 14:30:00,133,158.71434
2026-06-26 14:30:00,134,89.451866
2026-06-26 14:30:00,135,1.553421
2026-06-26 14:30:00,136,1.469421
2026-06-26 14:30:00,137,1001.9104
2026-06-26 14:30:00,138,995.318481
2026-06-26 14:30:00,139,978.996765
2026-06-26 14:30:00,140,981.782043
2026-06-26 14:30:00,141,0
2026-06-26 14:30:00,142,958.576782
2026-06-26 14:30:00,143,0
2026-06-26 14:30:00,144,210
2026-06-26 14:30:00,146,109.997025
2026-06-26 14:30:00,147,109.997025
2026-06-26 14:30:00,148,106
2026-06-26 14:30:00,149,8.280273
2026-06-26 14:30:00,150,15.400635
2026-06-26 14:30:00,151,16.740356
2026-06-26 14:30:00,152,96.186707
2026-06-26 14:30:00,153,12.89978
2026-06-26 14:30:00,154,55.864136
2026-06-26 14:30:00,155,37.924988
2026-06-26 14:30:00,156,15.379425
2026-06-26 14:30:00,157,19.814148
2026-06-26 14:30:00,158,6.683868
2026-06-26 14:30:00,159,35.684456
2026-06-26 14:30:00,160,8.668701
2026-06-26 14:30:00,161,0
2026-06-26 14:30:00,162,0
2026-06-26 14:30:00,163,0
2026-06-26 14:30:00,164,0
2026-06-26 14:30:00,165,0
2026-06-26 14:30:00,166,0
2026-06-26 14:30:00,167,13.625992
2026-06-26 14:30:00,168,141.003906
2026-06-26 14:30:00,169,70.5
2026-06-26 14:30:00,170,6.460205
2026-06-26 14:30:00,171,635.441162
2026-06-26 14:30:00,172,0
2026-06-26 14:30:00,173,0
2026-06-26 14:30:00,174,20.756348
2026-06-26 14:30:00,175,46.178223
2026-06-26 14:30:00,178,39.646973
2026-06-26 14:30:00,179,37.426758
2026-06-26 14:30:00,180,50.498184
2026-06-26 14:30:00,181,47.024292
2026-06-26 14:30:00,182,48.064972
2026-06-26 14:30:00,183,120.753204
2026-06-26 14:30:00,184,0
2026-06-26 14:30:00,185,0
2026-06-26 14:30:00,186,0
2026-06-26 14:30:00,187,9.395874
2026-06-26 14:30:00,188,7.946289
2026-06-26 14:30:00,189,17.067139
2026-06-26 14:30:00,190,6.460205
2026-06-26 14:30:00,191,112.533951
2026-06-26 14:30:00,192,113.861511
2026-06-26 14:30:00,193,157.77002
2026-06-26 14:30:00,194,2.858063
2026-06-26 14:30:00,195,4.658661
2026-06-26 14:30:00,196,84.937592
2026-06-26 14:30:00,197,0
2026-06-26 14:30:00,198,0
2026-06-26 14:30:00,199,0
2026-06-26 14:30:00,200,0
2026-06-26 14:30:00,201,0
2026-06-26 14:30:00,202,0
2026-06-26 14:30:00,203,997.899109
2026-06-26 14:30:00,204,1000
2026-06-26 14:30:00,205,1.521576
2026-06-26 14:30:00,206,1.558395
2026-06-26 14:30:00,207,0
2026-06-26 14:30:00,208,0
2026-06-26 14:30:00,209,0
2026-06-26 14:30:00,210,2.640991
2026-06-26 14:30:00,211,1.135345
2026-06-26 14:30:00,212,1410
2026-06-26 14:30:00,213,1412
2026-06-26 14:30:00,214,0
2026-06-26 14:30:00,215,5.886963
2026-06-26 14:30:00,216,357.5
2026-06-26 14:30:00,217,180.5
2026-06-26 14:30:00,218,11.164881
2026-06-26 14:30:00,219,7.729223
2026-06-26 14:30:00,220,30.360247
2026-06-26 14:30:00,221,35
2026-06-26 14:30:00,222,22.892212
2026-06-26 14:30:00,223,22.63324
2026-06-26 14:30:00,224,0
2026-06-26 14:30:00,225,180.934418
2026-06-26 14:30:00,226,102.51194
2026-06-26 14:30:00,227,165
2026-06-26 14:30:00,228,95
2026-06-26 14:30:00,229,3.465393
2026-06-26 14:30:00,230,1.966736
2026-06-26 14:30:00,231,5.926147
2026-06-26 14:30:00,232,1.948242
2026-06-26 14:30:00,233,2.049988
2026-06-26 14:30:00,234,2.72644
2026-06-26 14:30:00,235,5.953888
2026-06-26 14:30:00,236,4.316467
2026-06-26 14:30:00,237,0
2026-06-26 14:30:00,238,3.086121
2026-06-26 14:30:00,239,1.318359
2026-06-26 14:30:00,240,24.075317
2026-06-26 14:30:00,241,23.713684
2026-06-26 14:30:00,242,1.036072
2026-06-26 14:30:00,245,5.779526
2026-06-26 14:30:00,246,1.254852
2026-06-26 14:30:00,247,272
2026-06-26 14:30:00,248,136
2026-06-26 14:30:00,249,10.082458
2026-06-26 14:30:00,250,12.043579
2026-06-26 14:30:00,251,5.070709
2026-06-26 14:30:00,254,67.160034
2026-06-26 14:30:00,255,61.379181
2026-06-26 14:30:00,256,99.004486
2026-06-26 14:30:00,257,0
2026-06-26 14:30:00,258,99.004486
2026-06-26 14:30:00,259,130
2026-06-26 14:30:00,260,62.148254
2026-06-26 14:30:00,261,24.963898
2026-06-26 14:30:00,262,149
2026-06-26 14:30:00,263,149
2026-06-26 14:30:00,264,190
2026-06-26 14:30:00,265,4.11084
2026-06-26 14:30:00,266,10.519714
2026-06-26 14:30:00,267,12.730713
2026-06-26 14:30:00,268,19.389038
2026-06-26 14:30:00,269,32.591309
2026-06-26 14:30:00,270,211.634247
2026-06-26 14:30:00,271,79.547119
2026-06-26 14:30:00,272,327
2026-06-26 14:30:00,273,142
2026-06-26 14:30:00,274,255.627319
2026-06-26 14:30:00,275,136.300507
2026-06-26 14:30:00,276,281.5
2026-06-26 14:30:00,277,281.5
2026-06-26 14:30:00,278,288
2026-06-26 14:30:00,279,0
2026-06-26 14:30:00,280,0
2026-06-26 14:30:00,281,176.222229
2026-06-26 14:30:00,282,176.222229
2026-06-26 14:30:00,283,207.555557
2026-06-26 14:30:00,287,12.347789
2026-06-26 14:30:00,288,0.731224
2026-06-26 14:30:00,289,1.953337
2026-06-26 14:30:00,290,10.796292
2026-06-26 14:30:00,291,9.203479
2026-06-26 14:30:00,292,49.083008
2026-06-26 14:30:00,293,6.234863
2026-06-26 14:30:00,294,8.002869
2026-06-26 14:30:00,295,27.999817
2026-06-26 14:30:00,296,23.09259
2026-06-26 14:30:00,297,67.12854
2026-06-26 14:30:00,298,96.77803
2026-06-26 14:30:00,299,0
2026-06-26 14:30:00,300,0
2026-06-26 14:30:00,301,0
2026-06-26 14:30:00,302,4.255035
2026-06-26 14:30:00,303,7.516708
2026-06-26 14:30:00,304,3.659943
2026-06-26 14:30:00,305,10.891907
2026-06-26 14:30:00,306,4.77005
2026-06-26 14:30:00,307,21.753601
2026-06-26 14:30:00,308,3.564575
2026-06-26 14:30:00,309,21.845154
2026-06-26 14:30:00,310,3.534058
2026-06-26 14:30:00,311,22.2724
2026-06-26 14:30:00,312,3.198334
2026-06-26 14:30:00,313,22.302917
2026-06-26 14:30:00,314,0
2026-06-26 14:30:00,315,0
2026-06-26 14:30:00,316,8.157593
2026-06-26 14:30:00,317,23.432129
2026-06-26 14:30:00,318,100
2026-06-26 14:30:00,319,50
2026-06-26 14:30:00,320,7.608276
2026-06-26 14:30:00,321,14.307068
2026-06-26 14:30:00,322,34.108013
2026-06-26 14:30:00,323,34.108013
2026-06-26 14:30:00,324,34.108013
2026-06-26 14:30:00,325,126.318596
2026-06-26 14:30:00,326,106
2026-06-26 14:30:00,327,106
2026-06-26 14:30:00,328,132.5
2026-06-26 14:30:00,329,132
2026-06-26 14:30:00,330,148
2026-06-26 14:30:00,331,131
2026-06-26 14:30:00,332,266.57428
2026-06-26 14:30:00,333,4.529541
2026-06-26 14:30:00,334,5.426819
2026-06-26 14:30:00,335,3.796505
2026-06-26 14:30:00,336,17.590874
2026-06-26 14:30:00,337,2.2248
2026-06-26 14:30:00,338,114.654984
2026-06-26 14:30:00,339,47.91864
2026-06-26 14:30:00,340,98.899811
2026-06-26 14:30:00,341,2.133244
2026-06-26 14:30:00,342,2.67495
2026-06-26 14:30:00,343,3.140354
2026-06-26 14:30:00,344,3.422653
2026-06-26 14:30:00,345,3.727837
2026-06-26 14:30:00,346,27.555168
2026-06-26 14:30:00,347,122
2026-06-26 14:30:00,348,122
2026-06-26 14:30:00,349,136
2026-06-26 14:30:00,350,122
2026-06-26 14:30:00,351,122
2026-06-26 14:30:00,352,136
2026-06-26 14:30:00,353,138.044769
2026-06-26 14:30:00,354,139.36087
2026-06-26 14:30:00,355,162.030396
2026-06-26 14:30:00,356,2.231598
2026-06-26 14:30:00,357,0
2026-06-26 14:30:00,358,0
2026-06-26 14:30:00,359,708
2026-06-26 14:30:00,360,757
2026-06-26 14:30:00,361,4.796417
2026-06-26 14:30:00,362,2.335403
2026-06-26 14:30:00,363,4.488785
2026-06-26 14:30:00,364,36.31134
2026-06-26 14:30:00,365,38.89537
2026-06-26 14:30:00,366,28.908768
2026-06-26 14:30:00,367,678.481445
2026-06-26 14:30:00,368,819
2026-06-26 14:30:00,369,0
2026-06-26 14:30:00,370,1.825623
2026-06-26 14:30:00,371,4.462158
2026-06-26 14:30:00,372,9.240112
2026-06-26 14:30:00,373,0
2026-06-26 14:30:00,374,0
2026-06-26 14:30:00,375,0
2026-06-26 14:30:00,376,0
2026-06-26 14:30:00,377,43.220917
2026-06-26 14:30:00,378,140.085144
2026-06-26 14:30:00,380,89.548813
2026-06-26 14:30:00,381,36.5345
2026-06-26 14:30:00,382,93.796356
2026-06-26 14:30:00,383,127.56662
2026-06-26 14:30:00,384,0
2026-06-26 14:30:00,385,0
2026-06-26 14:30:00,386,0
2026-06-26 14:30:00,387,0
2026-06-26 14:30:00,388,24.375
2026-06-26 14:30:00,389,16.804688
2026-06-26 14:30:00,390,92.953125
2026-06-26 14:30:00,391,15.351562
2026-06-26 14:30:00,392,24
2026-06-26 14:30:00,393,24
2026-06-26 14:30:00,394,0
2026-06-26 14:30:00,395,0
2026-06-26 14:30:00,396,0
2026-06-26 14:30:00,397,0
2026-06-26 14:30:00,398,0
2026-06-26 14:30:00,399,0
2026-06-26 14:30:00,400,0
2026-06-26 14:30:00,401,0
2026-06-26 14:30:00,402,0
2026-06-26 14:30:00,403,0
2026-06-26 14:30:00,404,0
2026-06-26 14:30:00,405,0
2026-06-26 14:30:00,406,0
2026-06-26 14:30:00,407,0
2026-06-26 14:30:00,408,20
2026-06-26 14:30:00,409,10.000153
2026-06-26 14:30:00,410,19.418928
2026-06-26 14:30:00,411,11.190235
2026-06-26 14:30:00,412,0
2026-06-26 14:30:00,413,19.94293
2026-06-26 14:30:00,414,0
2026-06-26 14:30:00,415,616.896729
2026-06-26 14:30:00,416,378.487396
2026-06-26 14:30:00,417,379.159668
2026-06-26 14:30:00,418,260.008545
2026-06-26 14:30:00,419,716.826904
2026-06-26 14:30:00,420,707.191101
2026-06-26 14:30:00,421,501.014648
2026-06-26 14:30:00,422,495
2026-06-26 14:30:00,423,3.265656
2026-06-26 14:30:00,424,5.74588
2026-06-26 14:30:00,425,1.120041
2026-06-26 14:30:00,426,4.269562
2026-06-26 14:30:00,427,34.86499
2026-06-26 14:30:00,428,84.198219
2026-06-26 14:30:00,429,82.603783
2026-06-26 14:30:00,430,42.260521
2026-06-26 14:30:00,431,5.634705
2026-06-26 14:30:00,432,92.539185
2026-06-26 14:30:00,433,0
2026-06-26 14:30:00,434,0.980988
2026-06-26 14:30:00,435,18.001709
2026-06-26 14:30:00,436,8
2026-06-26 14:30:00,437,115
2026-06-26 14:30:00,438,115
2026-06-26 14:30:00,439,186
2026-06-26 14:30:00,440,115
2026-06-26 14:30:00,441,115
2026-06-26 14:30:00,442,186
2026-06-26 14:30:00,443,119
2026-06-26 14:30:00,444,9.274933
2026-06-26 14:30:00,445,56
2026-06-26 14:30:00,446,187.896362
2026-06-26 14:30:00,447,187.896362
2026-06-26 14:30:00,448,204
2026-06-26 14:30:00,449,187.896362
2026-06-26 14:30:00,450,187.896362
2026-06-26 14:30:00,451,204
2026-06-26 14:30:00,452,190
2026-06-26 14:30:00,453,190
2026-06-26 14:30:00,454,190
2026-06-26 14:30:00,455,3.21521
2026-06-26 14:30:00,456,5.299988
2026-06-26 14:30:00,457,5.129517
2026-06-26 14:30:00,458,3.159882
2026-06-26 14:30:00,459,61.593994
2026-06-26 14:30:00,460,37.221924
2026-06-26 14:30:00,461,3.429565
2026-06-26 14:30:00,462,0
2026-06-26 14:30:00,463,7.045288
2026-06-26 14:30:00,464,2.451324
2026-06-26 14:30:00,465,988.86853
2026-06-26 14:30:00,466,25.921631
2026-06-26 14:30:00,467,965.507812
2026-06-26 14:30:00,468,0
2026-06-26 14:30:00,470,999.89624
2026-06-26 14:30:00,471,979.131348
2026-06-26 14:30:00,472,0
2026-06-26 14:30:00,473,0
2026-06-26 14:30:00,474,47.734009
2026-06-26 14:30:00,475,55.665039
2026-06-26 14:30:00,476,5.937866
2026-06-26 14:30:00,477,0
2026-06-26 14:30:00,478,0
2026-06-26 14:30:00,479,1419.727173
2026-06-26 14:30:00,480,1419.874146
2026-06-26 14:30:00,481,272.158539
2026-06-26 14:30:00,482,127.841476
2026-06-26 14:30:00,570,0
2026-06-26 14:30:00,571,0
2026-06-26 14:30:00,572,0
2026-06-26 14:30:00,573,0
2026-06-26 14:30:00,574,0
2026-06-26 14:30:00,575,0
2026-06-26 14:30:00,576,0
2026-06-26 14:30:00,577,0
2026-06-26 14:30:00,578,0
2026-06-26 14:30:00,579,0
2026-06-26 14:30:00,580,0
2026-06-26 14:30:00,581,0
2026-06-26 14:30:00,582,0
2026-06-26 14:30:00,583,0
2026-06-26 14:30:00,584,0
2026-06-26 14:30:00,585,0
2026-06-26 14:30:00,586,0
2026-06-26 14:30:00,587,0
2026-06-26 14:30:00,588,0
2026-06-26 14:30:00,589,0
2026-06-26 14:30:00,590,0
2026-06-26 14:30:00,591,0
2026-06-26 14:30:00,592,0
2026-06-26 14:30:00,593,0
2026-06-26 14:30:00,594,0
2026-06-26 14:30:00,595,0
2026-06-26 14:30:00,596,0
2026-06-26 14:30:00,597,0
2026-06-26 14:30:00,598,0
2026-06-26 14:30:00,599,0
2026-06-26 14:30:00,600,0
2026-06-26 14:30:00,601,0
2026-06-26 14:30:00,602,0
2026-06-26 14:30:00,603,0
2026-06-26 14:35:00,2,25.377096
2026-06-26 14:35:00,3,21.621422
2026-06-26 14:35:00,4,442.783264
2026-06-26 14:35:00,5,280
2026-06-26 14:35:00,6,280
2026-06-26 14:35:00,7,280
2026-06-26 14:35:00,8,280
2026-06-26 14:35:00,9,280
2026-06-26 14:35:00,10,336.433105
2026-06-26 14:35:00,11,379.993225
2026-06-26 14:35:00,13,193.875763
2026-06-26 14:35:00,14,121.009979
2026-06-26 14:35:00,15,392.947205
2026-06-26 14:35:00,16,169.505859
2026-06-26 14:35:00,17,259.98053
2026-06-26 14:35:00,18,410.4552
2026-06-26 14:35:00,19,4.505104
2026-06-26 14:35:00,20,940
2026-06-26 14:35:00,21,486.338379
2026-06-26 14:35:00,22,6.825439
2026-06-26 14:35:00,23,40.418701
2026-06-26 14:35:00,24,29.33667
2026-06-26 14:35:00,27,0
2026-06-26 14:35:00,28,0
2026-06-26 14:35:00,29,0
2026-06-26 14:35:00,31,982.49408
2026-06-26 14:35:00,32,990.89032
2026-06-26 14:35:00,33,8.237549
2026-06-26 14:35:00,35,163
2026-06-26 14:35:00,36,100
2026-06-26 14:35:00,37,269.204346
2026-06-26 14:35:00,38,349.989685
2026-06-26 14:35:00,39,332.577209
2026-06-26 14:35:00,40,293.125214
2026-06-26 14:35:00,41,102.569702
2026-06-26 14:35:00,42,365.016235
2026-06-26 14:35:00,43,39.75798
2026-06-26 14:35:00,44,4.308838
2026-06-26 14:35:00,45,4.451889
2026-06-26 14:35:00,46,4.394669
2026-06-26 14:35:00,47,5.338821
2026-06-26 14:35:00,48,12.319946
2026-06-26 14:35:00,49,8.65773
2026-06-26 14:35:00,50,3.708008
2026-06-26 14:35:00,51,2.620773
2026-06-26 14:35:00,52,422.988892
2026-06-26 14:35:00,53,409.996704
2026-06-26 14:35:00,54,51.838745
2026-06-26 14:35:00,55,0
2026-06-26 14:35:00,56,0
2026-06-26 14:35:00,57,476
2026-06-26 14:35:00,58,479.996643
2026-06-26 14:35:00,59,69.844666
2026-06-26 14:35:00,60,914.616211
2026-06-26 14:35:00,61,976
2026-06-26 14:35:00,62,5.229492
2026-06-26 14:35:00,63,1.758034
2026-06-26 14:35:00,64,0
2026-06-26 14:35:00,65,0
2026-06-26 14:35:00,66,0
2026-06-26 14:35:00,67,0
2026-06-26 14:35:00,68,0
2026-06-26 14:35:00,69,15.62915
2026-06-26 14:35:00,70,12.38623
2026-06-26 14:35:00,71,8.208069
2026-06-26 14:35:00,72,4.419952
2026-06-26 14:35:00,73,9.872894
2026-06-26 14:35:00,74,93.608154
2026-06-26 14:35:00,75,0
2026-06-26 14:35:00,76,358.483337
2026-06-26 14:35:00,77,39.198853
2026-06-26 14:35:00,78,310
2026-06-26 14:35:00,81,66.213013
2026-06-26 14:35:00,82,475.832397
2026-06-26 14:35:00,83,479.996643
2026-06-26 14:35:00,84,453.898926
2026-06-26 14:35:00,85,112.654541
2026-06-26 14:35:00,86,107.985107
2026-06-26 14:35:00,87,3.374584
2026-06-26 14:35:00,88,0
2026-06-26 14:35:00,89,28.626526
2026-06-26 14:35:00,90,5.139465
2026-06-26 14:35:00,91,73.37886
2026-06-26 14:35:00,92,4.431396
2026-06-26 14:35:00,93,6.818115
2026-06-26 14:35:00,94,77.743896
2026-06-26 14:35:00,95,59.32251
2026-06-26 14:35:00,96,3.042938
2026-06-26 14:35:00,97,137.765442
2026-06-26 14:35:00,98,136.611847
2026-06-26 14:35:00,99,98.400208
2026-06-26 14:35:00,100,36.383247
2026-06-26 14:35:00,101,0.607925
2026-06-26 14:35:00,102,10.197609
2026-06-26 14:35:00,103,69.845459
2026-06-26 14:35:00,104,921
2026-06-26 14:35:00,105,0
2026-06-26 14:35:00,106,0
2026-06-26 14:35:00,107,49.553528
2026-06-26 14:35:00,108,59.24588
2026-06-26 14:35:00,109,0
2026-06-26 14:35:00,110,0
2026-06-26 14:35:00,111,0
2026-06-26 14:35:00,112,0
2026-06-26 14:35:00,113,0
2026-06-26 14:35:00,114,0
2026-06-26 14:35:00,115,0
2026-06-26 14:35:00,116,0
2026-06-26 14:35:00,117,0
2026-06-26 14:35:00,118,0
2026-06-26 14:35:00,119,0
2026-06-26 14:35:00,120,0
2026-06-26 14:35:00,121,0
2026-06-26 14:35:00,122,0
2026-06-26 14:35:00,123,0
2026-06-26 14:35:00,124,0
2026-06-26 14:35:00,125,2.583618
2026-06-26 14:35:00,126,5.245972
2026-06-26 14:35:00,127,59.02771
2026-06-26 14:35:00,128,59.139404
2026-06-26 14:35:00,130,0
2026-06-26 14:35:00,131,0
2026-06-26 14:35:00,132,8.703247
2026-06-26 14:35:00,133,163.868134
2026-06-26 14:35:00,134,93.047539
2026-06-26 14:35:00,135,1.553421
2026-06-26 14:35:00,136,1.469421
2026-06-26 14:35:00,137,1003.375366
2026-06-26 14:35:00,138,998.248291
2026-06-26 14:35:00,139,978.333679
2026-06-26 14:35:00,140,979.759399
2026-06-26 14:35:00,141,0
2026-06-26 14:35:00,142,961.114136
2026-06-26 14:35:00,143,0
2026-06-26 14:35:00,144,210
2026-06-26 14:35:00,146,109.997025
2026-06-26 14:35:00,147,109.997025
2026-06-26 14:35:00,148,106
2026-06-26 14:35:00,149,5.11853
2026-06-26 14:35:00,150,15.400635
2026-06-26 14:35:00,151,16.740356
2026-06-26 14:35:00,152,96.673111
2026-06-26 14:35:00,153,13.987
2026-06-26 14:35:00,154,55.406342
2026-06-26 14:35:00,155,44.066833
2026-06-26 14:35:00,156,12.604126
2026-06-26 14:35:00,157,26.633118
2026-06-26 14:35:00,158,6.683868
2026-06-26 14:35:00,159,35.600533
2026-06-26 14:35:00,160,8.891113
2026-06-26 14:35:00,161,0
2026-06-26 14:35:00,162,0
2026-06-26 14:35:00,163,0
2026-06-26 14:35:00,164,0
2026-06-26 14:35:00,165,0
2026-06-26 14:35:00,166,0
2026-06-26 14:35:00,167,13.651604
2026-06-26 14:35:00,168,141.003906
2026-06-26 14:35:00,169,70.5
2026-06-26 14:35:00,170,6.460205
2026-06-26 14:35:00,171,635.441162
2026-06-26 14:35:00,172,0
2026-06-26 14:35:00,173,0
2026-06-26 14:35:00,174,20.756348
2026-06-26 14:35:00,175,46.178223
2026-06-26 14:35:00,178,39.646973
2026-06-26 14:35:00,179,37.426758
2026-06-26 14:35:00,180,50.498184
2026-06-26 14:35:00,181,47.024292
2026-06-26 14:35:00,182,48.064972
2026-06-26 14:35:00,183,120.753204
2026-06-26 14:35:00,184,0
2026-06-26 14:35:00,185,0
2026-06-26 14:35:00,186,0
2026-06-26 14:35:00,187,9.395874
2026-06-26 14:35:00,188,7.946289
2026-06-26 14:35:00,189,17.067139
2026-06-26 14:35:00,190,24.789551
2026-06-26 14:35:00,191,112.388992
2026-06-26 14:35:00,192,113.823364
2026-06-26 14:35:00,193,157.831055
2026-06-26 14:35:00,194,2.858063
2026-06-26 14:35:00,195,4.658661
2026-06-26 14:35:00,196,84.937592
2026-06-26 14:35:00,197,0
2026-06-26 14:35:00,198,0
2026-06-26 14:35:00,199,0
2026-06-26 14:35:00,200,0
2026-06-26 14:35:00,201,0
2026-06-26 14:35:00,202,0
2026-06-26 14:35:00,203,997.899109
2026-06-26 14:35:00,204,1000
2026-06-26 14:35:00,205,1.521576
2026-06-26 14:35:00,206,1.558395
2026-06-26 14:35:00,207,0
2026-06-26 14:35:00,208,0
2026-06-26 14:35:00,209,0
2026-06-26 14:35:00,210,2.640991
2026-06-26 14:35:00,211,1.135345
2026-06-26 14:35:00,212,1410
2026-06-26 14:35:00,213,1412
2026-06-26 14:35:00,214,0
2026-06-26 14:35:00,215,5.886963
2026-06-26 14:35:00,216,357.5
2026-06-26 14:35:00,217,180.5
2026-06-26 14:35:00,218,11.164881
2026-06-26 14:35:00,219,7.729223
2026-06-26 14:35:00,220,30.360247
2026-06-26 14:35:00,221,35
2026-06-26 14:35:00,222,22.892212
2026-06-26 14:35:00,223,22.63324
2026-06-26 14:35:00,224,0
2026-06-26 14:35:00,225,165
2026-06-26 14:35:00,226,95
2026-06-26 14:35:00,227,165
2026-06-26 14:35:00,228,95
2026-06-26 14:35:00,229,3.465393
2026-06-26 14:35:00,230,1.966736
2026-06-26 14:35:00,231,5.926147
2026-06-26 14:35:00,232,1.948242
2026-06-26 14:35:00,233,2.049988
2026-06-26 14:35:00,234,2.72644
2026-06-26 14:35:00,235,5.953888
2026-06-26 14:35:00,236,4.316467
2026-06-26 14:35:00,237,0
2026-06-26 14:35:00,238,3.086121
2026-06-26 14:35:00,239,1.318359
2026-06-26 14:35:00,240,23.910522
2026-06-26 14:35:00,241,23.591614
2026-06-26 14:35:00,242,1.036072
2026-06-26 14:35:00,245,5.779526
2026-06-26 14:35:00,246,1.254852
2026-06-26 14:35:00,247,272
2026-06-26 14:35:00,248,136
2026-06-26 14:35:00,249,10.082458
2026-06-26 14:35:00,250,12.043579
2026-06-26 14:35:00,251,5.070709
2026-06-26 14:35:00,254,67.531738
2026-06-26 14:35:00,255,61.007477
2026-06-26 14:35:00,256,99.004486
2026-06-26 14:35:00,257,0
2026-06-26 14:35:00,258,99.004486
2026-06-26 14:35:00,259,130
2026-06-26 14:35:00,260,61.981628
2026-06-26 14:35:00,261,24.963898
2026-06-26 14:35:00,262,149
2026-06-26 14:35:00,263,149
2026-06-26 14:35:00,264,190
2026-06-26 14:35:00,265,4.11084
2026-06-26 14:35:00,266,10.519714
2026-06-26 14:35:00,267,12.730713
2026-06-26 14:35:00,268,19.389038
2026-06-26 14:35:00,269,32.591309
2026-06-26 14:35:00,270,210.843842
2026-06-26 14:35:00,271,79.46167
2026-06-26 14:35:00,272,291.770752
2026-06-26 14:35:00,273,137.621231
2026-06-26 14:35:00,274,174.36055
2026-06-26 14:35:00,275,123.759346
2026-06-26 14:35:00,276,281.5
2026-06-26 14:35:00,277,281.5
2026-06-26 14:35:00,278,288
2026-06-26 14:35:00,279,0
2026-06-26 14:35:00,280,0
2026-06-26 14:35:00,281,176.222229
2026-06-26 14:35:00,282,176.222229
2026-06-26 14:35:00,283,207.555557
2026-06-26 14:35:00,287,12.342296
2026-06-26 14:35:00,288,0.731224
2026-06-26 14:35:00,289,1.983245
2026-06-26 14:35:00,290,10.84413
2026-06-26 14:35:00,291,9.203479
2026-06-26 14:35:00,292,49.083008
2026-06-26 14:35:00,293,6.234863
2026-06-26 14:35:00,294,8.002869
2026-06-26 14:35:00,295,27.999817
2026-06-26 14:35:00,296,23.09259
2026-06-26 14:35:00,297,67.12854
2026-06-26 14:35:00,298,97.130524
2026-06-26 14:35:00,299,0
2026-06-26 14:35:00,300,0
2026-06-26 14:35:00,301,0
2026-06-26 14:35:00,302,4.255035
2026-06-26 14:35:00,303,7.516708
2026-06-26 14:35:00,304,3.659943
2026-06-26 14:35:00,305,10.891907
2026-06-26 14:35:00,306,4.77005
2026-06-26 14:35:00,307,21.753601
2026-06-26 14:35:00,308,3.564575
2026-06-26 14:35:00,309,21.845154
2026-06-26 14:35:00,310,3.534058
2026-06-26 14:35:00,311,22.2724
2026-06-26 14:35:00,312,3.198334
2026-06-26 14:35:00,313,22.302917
2026-06-26 14:35:00,314,0
2026-06-26 14:35:00,315,0
2026-06-26 14:35:00,316,8.157593
2026-06-26 14:35:00,317,23.432129
2026-06-26 14:35:00,318,100
2026-06-26 14:35:00,319,50
2026-06-26 14:35:00,320,7.608276
2026-06-26 14:35:00,321,14.307068
2026-06-26 14:35:00,322,34.185711
2026-06-26 14:35:00,323,34.185711
2026-06-26 14:35:00,324,34.185711
2026-06-26 14:35:00,325,126.359306
2026-06-26 14:35:00,326,106
2026-06-26 14:35:00,327,106
2026-06-26 14:35:00,328,132.5
2026-06-26 14:35:00,329,132
2026-06-26 14:35:00,330,148
2026-06-26 14:35:00,331,131
2026-06-26 14:35:00,332,227.912247
2026-06-26 14:35:00,333,4.529541
2026-06-26 14:35:00,334,5.426819
2026-06-26 14:35:00,335,3.796505
2026-06-26 14:35:00,336,17.590874
2026-06-26 14:35:00,337,2.2248
2026-06-26 14:35:00,338,115.753647
2026-06-26 14:35:00,339,85.822617
2026-06-26 14:35:00,340,102.996918
2026-06-26 14:35:00,341,2.133244
2026-06-26 14:35:00,342,2.67495
2026-06-26 14:35:00,343,3.140354
2026-06-26 14:35:00,344,3.422653
2026-06-26 14:35:00,345,3.727837
2026-06-26 14:35:00,346,27.555168
2026-06-26 14:35:00,347,122
2026-06-26 14:35:00,348,122
2026-06-26 14:35:00,349,136
2026-06-26 14:35:00,350,122
2026-06-26 14:35:00,351,122
2026-06-26 14:35:00,352,136
2026-06-26 14:35:00,353,137.644196
2026-06-26 14:35:00,354,138.931702
2026-06-26 14:35:00,355,162.631226
2026-06-26 14:35:00,356,2.231598
2026-06-26 14:35:00,357,0
2026-06-26 14:35:00,358,0
2026-06-26 14:35:00,359,708
2026-06-26 14:35:00,360,756.03125
2026-06-26 14:35:00,361,4.557144
2026-06-26 14:35:00,362,2.335403
2026-06-26 14:35:00,363,4.488785
2026-06-26 14:35:00,364,36.249817
2026-06-26 14:35:00,365,38.741562
2026-06-26 14:35:00,366,28.994217
2026-06-26 14:35:00,367,680.251343
2026-06-26 14:35:00,368,819
2026-06-26 14:35:00,369,0
2026-06-26 14:35:00,370,1.825623
2026-06-26 14:35:00,371,4.462158
2026-06-26 14:35:00,372,9.240112
2026-06-26 14:35:00,373,0
2026-06-26 14:35:00,374,0
2026-06-26 14:35:00,375,0
2026-06-26 14:35:00,376,0
2026-06-26 14:35:00,377,43.458984
2026-06-26 14:35:00,378,138.518036
2026-06-26 14:35:00,380,89.548813
2026-06-26 14:35:00,381,36.5345
2026-06-26 14:35:00,382,92.640457
2026-06-26 14:35:00,383,126.662491
2026-06-26 14:35:00,384,0
2026-06-26 14:35:00,385,0
2026-06-26 14:35:00,386,0
2026-06-26 14:35:00,387,0
2026-06-26 14:35:00,388,24.375
2026-06-26 14:35:00,389,16.804688
2026-06-26 14:35:00,390,92.953125
2026-06-26 14:35:00,391,15.351562
2026-06-26 14:35:00,392,24
2026-06-26 14:35:00,393,24
2026-06-26 14:35:00,394,0
2026-06-26 14:35:00,395,0
2026-06-26 14:35:00,396,0
2026-06-26 14:35:00,397,0
2026-06-26 14:35:00,398,0
2026-06-26 14:35:00,399,0
2026-06-26 14:35:00,400,0
2026-06-26 14:35:00,401,0
2026-06-26 14:35:00,402,0
2026-06-26 14:35:00,403,0
2026-06-26 14:35:00,404,0
2026-06-26 14:35:00,405,0
2026-06-26 14:35:00,406,0
2026-06-26 14:35:00,407,0
2026-06-26 14:35:00,408,20
2026-06-26 14:35:00,409,10.000153
2026-06-26 14:35:00,410,19.430025
2026-06-26 14:35:00,411,11.190235
2026-06-26 14:35:00,412,0
2026-06-26 14:35:00,413,19.94293
2026-06-26 14:35:00,414,0
2026-06-26 14:35:00,415,639.006409
2026-06-26 14:35:00,416,378.487396
2026-06-26 14:35:00,417,379.159668
2026-06-26 14:35:00,418,260.008545
2026-06-26 14:35:00,419,716.826904
2026-06-26 14:35:00,420,716.826904
2026-06-26 14:35:00,421,501.014648
2026-06-26 14:35:00,422,516.755188
2026-06-26 14:35:00,423,3.265656
2026-06-26 14:35:00,424,5.74588
2026-06-26 14:35:00,425,1.120041
2026-06-26 14:35:00,426,4.269562
2026-06-26 14:35:00,427,34.86499
2026-06-26 14:35:00,428,83.519112
2026-06-26 14:35:00,429,82.402016
2026-06-26 14:35:00,430,42.536102
2026-06-26 14:35:00,431,5.634705
2026-06-26 14:35:00,432,92.552002
2026-06-26 14:35:00,433,0
2026-06-26 14:35:00,434,0.980988
2026-06-26 14:35:00,435,18.001709
2026-06-26 14:35:00,436,8
2026-06-26 14:35:00,437,115
2026-06-26 14:35:00,438,115
2026-06-26 14:35:00,439,186
2026-06-26 14:35:00,440,115
2026-06-26 14:35:00,441,115
2026-06-26 14:35:00,442,186
2026-06-26 14:35:00,443,119
2026-06-26 14:35:00,444,9.274933
2026-06-26 14:35:00,445,56
2026-06-26 14:35:00,446,187.896362
2026-06-26 14:35:00,447,187.896362
2026-06-26 14:35:00,448,204
2026-06-26 14:35:00,449,187.896362
2026-06-26 14:35:00,450,187.896362
2026-06-26 14:35:00,451,204
2026-06-26 14:35:00,452,190
2026-06-26 14:35:00,453,190
2026-06-26 14:35:00,454,190
2026-06-26 14:35:00,455,3.21521
2026-06-26 14:35:00,456,5.299988
2026-06-26 14:35:00,457,5.129517
2026-06-26 14:35:00,458,3.159882
2026-06-26 14:35:00,459,61.593994
2026-06-26 14:35:00,460,37.221924
2026-06-26 14:35:00,461,3.429565
2026-06-26 14:35:00,462,0
2026-06-26 14:35:00,463,7.045288
2026-06-26 14:35:00,464,2.451324
2026-06-26 14:35:00,465,988.86853
2026-06-26 14:35:00,466,25.921631
2026-06-26 14:35:00,467,964.848633
2026-06-26 14:35:00,468,0
2026-06-26 14:35:00,470,999.89624
2026-06-26 14:35:00,471,979.131348
2026-06-26 14:35:00,472,0
2026-06-26 14:35:00,473,0
2026-06-26 14:35:00,474,47.734009
2026-06-26 14:35:00,475,55.665039
2026-06-26 14:35:00,476,5.937866
2026-06-26 14:35:00,477,0
2026-06-26 14:35:00,478,0
2026-06-26 14:35:00,479,1415.536621
2026-06-26 14:35:00,480,1418.3302
2026-06-26 14:35:00,481,272.158539
2026-06-26 14:35:00,482,127.841476
2026-06-26 14:35:00,570,0
2026-06-26 14:35:00,571,0
2026-06-26 14:35:00,572,0
2026-06-26 14:35:00,573,0
2026-06-26 14:35:00,574,0
2026-06-26 14:35:00,575,0
2026-06-26 14:35:00,576,0
2026-06-26 14:35:00,577,0
2026-06-26 14:35:00,578,0
2026-06-26 14:35:00,579,0
2026-06-26 14:35:00,580,0
2026-06-26 14:35:00,581,0
2026-06-26 14:35:00,582,0
2026-06-26 14:35:00,583,0
2026-06-26 14:35:00,584,0
2026-06-26 14:35:00,585,0
2026-06-26 14:35:00,586,0
2026-06-26 14:35:00,587,0
2026-06-26 14:35:00,588,0
2026-06-26 14:35:00,589,0
2026-06-26 14:35:00,590,0
2026-06-26 14:35:00,591,0
2026-06-26 14:35:00,592,0
2026-06-26 14:35:00,593,0
2026-06-26 14:35:00,594,0
2026-06-26 14:35:00,595,0
2026-06-26 14:35:00,596,0
2026-06-26 14:35:00,597,0
2026-06-26 14:35:00,598,0
2026-06-26 14:35:00,599,0
2026-06-26 14:35:00,600,0
2026-06-26 14:35:00,601,0
2026-06-26 14:35:00,602,0
2026-06-26 14:35:00,603,0
2026-06-26 14:40:00,2,25.377096
2026-06-26 14:40:00,3,21.621422
2026-06-26 14:40:00,4,437.332703
2026-06-26 14:40:00,5,280
2026-06-26 14:40:00,6,280
2026-06-26 14:40:00,7,280
2026-06-26 14:40:00,8,280
2026-06-26 14:40:00,9,280
2026-06-26 14:40:00,10,335.700684
2026-06-26 14:40:00,11,379.993225
2026-06-26 14:40:00,13,193.875763
2026-06-26 14:40:00,14,121.009979
2026-06-26 14:40:00,15,393.38208
2026-06-26 14:40:00,16,192.509277
2026-06-26 14:40:00,17,271.634186
2026-06-26 14:40:00,18,404.852112
2026-06-26 14:40:00,19,4.433578
2026-06-26 14:40:00,20,940
2026-06-26 14:40:00,21,483.6604
2026-06-26 14:40:00,22,6.825439
2026-06-26 14:40:00,23,40.418701
2026-06-26 14:40:00,24,29.33667
2026-06-26 14:40:00,27,0
2026-06-26 14:40:00,28,0
2026-06-26 14:40:00,29,0
2026-06-26 14:40:00,31,985.631714
2026-06-26 14:40:00,32,992.967285
2026-06-26 14:40:00,33,8.237549
2026-06-26 14:40:00,35,162.79953
2026-06-26 14:40:00,36,98.394997
2026-06-26 14:40:00,37,269.204346
2026-06-26 14:40:00,38,349.989685
2026-06-26 14:40:00,39,333.236389
2026-06-26 14:40:00,40,280.560059
2026-06-26 14:40:00,41,102.569702
2026-06-26 14:40:00,42,365.016235
2026-06-26 14:40:00,43,39.929657
2026-06-26 14:40:00,44,4.308838
2026-06-26 14:40:00,45,4.451889
2026-06-26 14:40:00,46,4.394669
2026-06-26 14:40:00,47,5.338821
2026-06-26 14:40:00,48,12.319946
2026-06-26 14:40:00,49,8.65773
2026-06-26 14:40:00,50,3.708008
2026-06-26 14:40:00,51,2.620773
2026-06-26 14:40:00,52,421.423279
2026-06-26 14:40:00,53,409.996704
2026-06-26 14:40:00,54,51.838745
2026-06-26 14:40:00,55,0
2026-06-26 14:40:00,56,0
2026-06-26 14:40:00,57,476
2026-06-26 14:40:00,58,475.479462
2026-06-26 14:40:00,59,69.844666
2026-06-26 14:40:00,60,912.571106
2026-06-26 14:40:00,61,975.959106
2026-06-26 14:40:00,62,5.229492
2026-06-26 14:40:00,63,1.758034
2026-06-26 14:40:00,64,0
2026-06-26 14:40:00,65,0
2026-06-26 14:40:00,66,0
2026-06-26 14:40:00,67,0
2026-06-26 14:40:00,68,0
2026-06-26 14:40:00,69,15.62915
2026-06-26 14:40:00,70,12.38623
2026-06-26 14:40:00,71,8.208069
2026-06-26 14:40:00,72,4.419952
2026-06-26 14:40:00,73,9.872894
2026-06-26 14:40:00,74,93.608154
2026-06-26 14:40:00,75,0
2026-06-26 14:40:00,76,358.856812
2026-06-26 14:40:00,77,135.486938
2026-06-26 14:40:00,78,310
2026-06-26 14:40:00,81,66.213013
2026-06-26 14:40:00,82,474.947388
2026-06-26 14:40:00,83,479.996643
2026-06-26 14:40:00,84,457.92749
2026-06-26 14:40:00,85,112.654541
2026-06-26 14:40:00,86,107.985107
2026-06-26 14:40:00,87,3.374584
2026-06-26 14:40:00,88,0
2026-06-26 14:40:00,89,42.90918
2026-06-26 14:40:00,90,5.139465
2026-06-26 14:40:00,91,99.722427
2026-06-26 14:40:00,92,4.431396
2026-06-26 14:40:00,93,6.818115
2026-06-26 14:40:00,94,135.526917
2026-06-26 14:40:00,95,67.864624
2026-06-26 14:40:00,96,3.042938
2026-06-26 14:40:00,97,137.3992
2026-06-26 14:40:00,98,136.556915
2026-06-26 14:40:00,99,98.995331
2026-06-26 14:40:00,100,36.058228
2026-06-26 14:40:00,101,0.607925
2026-06-26 14:40:00,102,9.786369
2026-06-26 14:40:00,103,69.845459
2026-06-26 14:40:00,104,921
2026-06-26 14:40:00,105,0
2026-06-26 14:40:00,106,0
2026-06-26 14:40:00,107,49.873962
2026-06-26 14:40:00,108,58.701141
2026-06-26 14:40:00,109,0
2026-06-26 14:40:00,110,0
2026-06-26 14:40:00,111,0
2026-06-26 14:40:00,112,0
2026-06-26 14:40:00,113,0
2026-06-26 14:40:00,114,0
2026-06-26 14:40:00,115,0
2026-06-26 14:40:00,116,0
2026-06-26 14:40:00,117,0
2026-06-26 14:40:00,118,0
2026-06-26 14:40:00,119,0
2026-06-26 14:40:00,120,0
2026-06-26 14:40:00,121,0
2026-06-26 14:40:00,122,0
2026-06-26 14:40:00,123,0
2026-06-26 14:40:00,124,0
2026-06-26 14:40:00,125,2.583618
2026-06-26 14:40:00,126,5.245972
2026-06-26 14:40:00,127,60.164795
2026-06-26 14:40:00,128,60.097046
2026-06-26 14:40:00,130,0
2026-06-26 14:40:00,131,0
2026-06-26 14:40:00,132,8.703247
2026-06-26 14:40:00,133,160.694061
2026-06-26 14:40:00,134,90.833069
2026-06-26 14:40:00,135,1.553421
2026-06-26 14:40:00,136,1.469421
2026-06-26 14:40:00,137,1001.9104
2026-06-26 14:40:00,138,998.248291
2026-06-26 14:40:00,139,980.356262
2026-06-26 14:40:00,140,980.422546
2026-06-26 14:40:00,141,0
2026-06-26 14:40:00,142,958.576782
2026-06-26 14:40:00,143,0
2026-06-26 14:40:00,144,210
2026-06-26 14:40:00,146,109.997025
2026-06-26 14:40:00,147,109.997025
2026-06-26 14:40:00,148,106
2026-06-26 14:40:00,149,5.374878
2026-06-26 14:40:00,150,15.400635
2026-06-26 14:40:00,151,16.740356
2026-06-26 14:40:00,152,96.17717
2026-06-26 14:40:00,153,19.299133
2026-06-26 14:40:00,154,55.043945
2026-06-26 14:40:00,155,47.395233
2026-06-26 14:40:00,156,14.006104
2026-06-26 14:40:00,157,27.748962
2026-06-26 14:40:00,158,6.683868
2026-06-26 14:40:00,159,35.508209
2026-06-26 14:40:00,160,9.319122
2026-06-26 14:40:00,161,0
2026-06-26 14:40:00,162,0
2026-06-26 14:40:00,163,0
2026-06-26 14:40:00,164,0
2026-06-26 14:40:00,165,0
2026-06-26 14:40:00,166,0
2026-06-26 14:40:00,167,13.552811
2026-06-26 14:40:00,168,141.003906
2026-06-26 14:40:00,169,70.5
2026-06-26 14:40:00,170,6.460205
2026-06-26 14:40:00,171,635.441162
2026-06-26 14:40:00,172,0
2026-06-26 14:40:00,173,0
2026-06-26 14:40:00,174,20.756348
2026-06-26 14:40:00,175,46.178223
2026-06-26 14:40:00,178,39.646973
2026-06-26 14:40:00,179,37.426758
2026-06-26 14:40:00,180,50.498184
2026-06-26 14:40:00,181,47.024292
2026-06-26 14:40:00,182,48.064972
2026-06-26 14:40:00,183,120.753204
2026-06-26 14:40:00,184,0
2026-06-26 14:40:00,185,0
2026-06-26 14:40:00,186,0
2026-06-26 14:40:00,187,9.395874
2026-06-26 14:40:00,188,7.946289
2026-06-26 14:40:00,189,17.067139
2026-06-26 14:40:00,190,24.276855
2026-06-26 14:40:00,191,112.678909
2026-06-26 14:40:00,192,114.090393
2026-06-26 14:40:00,193,158.639786
2026-06-26 14:40:00,194,2.858063
2026-06-26 14:40:00,195,4.658661
2026-06-26 14:40:00,196,84.937592
2026-06-26 14:40:00,197,0
2026-06-26 14:40:00,198,0
2026-06-26 14:40:00,199,0
2026-06-26 14:40:00,200,0
2026-06-26 14:40:00,201,0
2026-06-26 14:40:00,202,0
2026-06-26 14:40:00,203,999.075439
2026-06-26 14:40:00,204,1000
2026-06-26 14:40:00,205,1.521576
2026-06-26 14:40:00,206,1.558395
2026-06-26 14:40:00,207,0
2026-06-26 14:40:00,208,0
2026-06-26 14:40:00,209,0
2026-06-26 14:40:00,210,2.640991
2026-06-26 14:40:00,211,1.135345
2026-06-26 14:40:00,212,1410
2026-06-26 14:40:00,213,1412
2026-06-26 14:40:00,214,0
2026-06-26 14:40:00,215,5.886963
2026-06-26 14:40:00,216,357.5
2026-06-26 14:40:00,217,180.5
2026-06-26 14:40:00,218,11.164881
2026-06-26 14:40:00,219,7.729223
2026-06-26 14:40:00,220,30.360247
2026-06-26 14:40:00,221,35
2026-06-26 14:40:00,222,22.892212
2026-06-26 14:40:00,223,22.63324
2026-06-26 14:40:00,224,0
2026-06-26 14:40:00,225,176.925552
2026-06-26 14:40:00,226,100.62204
2026-06-26 14:40:00,227,165
2026-06-26 14:40:00,228,95
2026-06-26 14:40:00,229,3.465393
2026-06-26 14:40:00,230,1.966736
2026-06-26 14:40:00,231,5.926147
2026-06-26 14:40:00,232,1.948242
2026-06-26 14:40:00,233,2.049988
2026-06-26 14:40:00,234,2.72644
2026-06-26 14:40:00,235,5.953888
2026-06-26 14:40:00,236,4.316467
2026-06-26 14:40:00,237,0
2026-06-26 14:40:00,238,3.086121
2026-06-26 14:40:00,239,1.318359
2026-06-26 14:40:00,240,23.947144
2026-06-26 14:40:00,241,23.565674
2026-06-26 14:40:00,242,1.036072
2026-06-26 14:40:00,245,5.779526
2026-06-26 14:40:00,246,1.254852
2026-06-26 14:40:00,247,272
2026-06-26 14:40:00,248,136
2026-06-26 14:40:00,249,10.082458
2026-06-26 14:40:00,250,12.043579
2026-06-26 14:40:00,251,5.070709
2026-06-26 14:40:00,254,67.890625
2026-06-26 14:40:00,255,61.007477
2026-06-26 14:40:00,256,99.004486
2026-06-26 14:40:00,257,0
2026-06-26 14:40:00,258,99.004486
2026-06-26 14:40:00,259,130
2026-06-26 14:40:00,260,62.161072
2026-06-26 14:40:00,261,24.797272
2026-06-26 14:40:00,262,149
2026-06-26 14:40:00,263,149
2026-06-26 14:40:00,264,190
2026-06-26 14:40:00,265,4.11084
2026-06-26 14:40:00,266,10.519714
2026-06-26 14:40:00,267,12.730713
2026-06-26 14:40:00,268,19.389038
2026-06-26 14:40:00,269,32.591309
2026-06-26 14:40:00,270,210.972015
2026-06-26 14:40:00,271,79.418945
2026-06-26 14:40:00,272,327
2026-06-26 14:40:00,273,142
2026-06-26 14:40:00,274,224.34433
2026-06-26 14:40:00,275,131.472885
2026-06-26 14:40:00,276,281.5
2026-06-26 14:40:00,277,281.5
2026-06-26 14:40:00,278,288
2026-06-26 14:40:00,279,0
2026-06-26 14:40:00,280,0
2026-06-26 14:40:00,281,176.222229
2026-06-26 14:40:00,282,176.222229
2026-06-26 14:40:00,283,207.555557
2026-06-26 14:40:00,287,12.354504
2026-06-26 14:40:00,288,0.731224
2026-06-26 14:40:00,289,1.935331
2026-06-26 14:40:00,290,10.69604
2026-06-26 14:40:00,291,9.203479
2026-06-26 14:40:00,292,49.083008
2026-06-26 14:40:00,293,6.234863
2026-06-26 14:40:00,294,8.002869
2026-06-26 14:40:00,295,27.999817
2026-06-26 14:40:00,296,23.09259
2026-06-26 14:40:00,297,67.12854
2026-06-26 14:40:00,298,97.060028
2026-06-26 14:40:00,299,0
2026-06-26 14:40:00,300,0
2026-06-26 14:40:00,301,0
2026-06-26 14:40:00,302,4.255035
2026-06-26 14:40:00,303,7.516708
2026-06-26 14:40:00,304,3.659943
2026-06-26 14:40:00,305,10.891907
2026-06-26 14:40:00,306,4.77005
2026-06-26 14:40:00,307,21.753601
2026-06-26 14:40:00,308,3.564575
2026-06-26 14:40:00,309,21.845154
2026-06-26 14:40:00,310,3.534058
2026-06-26 14:40:00,311,22.2724
2026-06-26 14:40:00,312,3.198334
2026-06-26 14:40:00,313,22.302917
2026-06-26 14:40:00,314,0
2026-06-26 14:40:00,315,0
2026-06-26 14:40:00,316,8.157593
2026-06-26 14:40:00,317,23.432129
2026-06-26 14:40:00,318,100
2026-06-26 14:40:00,319,50
2026-06-26 14:40:00,320,7.608276
2026-06-26 14:40:00,321,14.307068
2026-06-26 14:40:00,322,34.329666
2026-06-26 14:40:00,323,34.329666
2026-06-26 14:40:00,324,34.329666
2026-06-26 14:40:00,325,126.434738
2026-06-26 14:40:00,326,106
2026-06-26 14:40:00,327,106
2026-06-26 14:40:00,328,132.25
2026-06-26 14:40:00,329,132.25
2026-06-26 14:40:00,330,148
2026-06-26 14:40:00,331,131
2026-06-26 14:40:00,332,221.356857
2026-06-26 14:40:00,333,4.529541
2026-06-26 14:40:00,334,5.426819
2026-06-26 14:40:00,335,3.796505
2026-06-26 14:40:00,336,17.590874
2026-06-26 14:40:00,337,2.2248
2026-06-26 14:40:00,338,115.845215
2026-06-26 14:40:00,339,115.486618
2026-06-26 14:40:00,340,118.95047
2026-06-26 14:40:00,341,2.133244
2026-06-26 14:40:00,342,2.67495
2026-06-26 14:40:00,343,3.140354
2026-06-26 14:40:00,344,3.422653
2026-06-26 14:40:00,345,3.727837
2026-06-26 14:40:00,346,27.555168
2026-06-26 14:40:00,347,122
2026-06-26 14:40:00,348,122
2026-06-26 14:40:00,349,136
2026-06-26 14:40:00,350,122
2026-06-26 14:40:00,351,122
2026-06-26 14:40:00,352,136
2026-06-26 14:40:00,353,137.462997
2026-06-26 14:40:00,354,138.616989
2026-06-26 14:40:00,355,162.965012
2026-06-26 14:40:00,356,2.231598
2026-06-26 14:40:00,357,0
2026-06-26 14:40:00,358,0
2026-06-26 14:40:00,359,708
2026-06-26 14:40:00,360,757
2026-06-26 14:40:00,361,4.48024
2026-06-26 14:40:00,362,2.335403
2026-06-26 14:40:00,363,4.488785
2026-06-26 14:40:00,364,36.219055
2026-06-26 14:40:00,365,38.799667
2026-06-26 14:40:00,366,28.850662
2026-06-26 14:40:00,367,674.176147
2026-06-26 14:40:00,368,819
2026-06-26 14:40:00,369,0
2026-06-26 14:40:00,370,1.825623
2026-06-26 14:40:00,371,4.462158
2026-06-26 14:40:00,372,9.240112
2026-06-26 14:40:00,373,0
2026-06-26 14:40:00,374,0
2026-06-26 14:40:00,375,0
2026-06-26 14:40:00,376,0
2026-06-26 14:40:00,377,44.034241
2026-06-26 14:40:00,378,144.578232
2026-06-26 14:40:00,380,89.548813
2026-06-26 14:40:00,381,36.5345
2026-06-26 14:40:00,382,90.763565
2026-06-26 14:40:00,383,128.150269
2026-06-26 14:40:00,384,0
2026-06-26 14:40:00,385,0
2026-06-26 14:40:00,386,0
2026-06-26 14:40:00,387,0
2026-06-26 14:40:00,388,24.375
2026-06-26 14:40:00,389,16.804688
2026-06-26 14:40:00,390,92.953125
2026-06-26 14:40:00,391,15.351562
2026-06-26 14:40:00,392,24
2026-06-26 14:40:00,393,24
2026-06-26 14:40:00,394,0
2026-06-26 14:40:00,395,0
2026-06-26 14:40:00,396,0
2026-06-26 14:40:00,397,0
2026-06-26 14:40:00,398,0
2026-06-26 14:40:00,399,0
2026-06-26 14:40:00,400,0
2026-06-26 14:40:00,401,0
2026-06-26 14:40:00,402,0
2026-06-26 14:40:00,403,0
2026-06-26 14:40:00,404,0
2026-06-26 14:40:00,405,0
2026-06-26 14:40:00,406,0
2026-06-26 14:40:00,407,0
2026-06-26 14:40:00,408,20
2026-06-26 14:40:00,409,10.000153
2026-06-26 14:40:00,410,19.388103
2026-06-26 14:40:00,411,11.190235
2026-06-26 14:40:00,412,0
2026-06-26 14:40:00,413,19.94293
2026-06-26 14:40:00,414,0
2026-06-26 14:40:00,415,645.891235
2026-06-26 14:40:00,416,378.487396
2026-06-26 14:40:00,417,379.159668
2026-06-26 14:40:00,418,260.008545
2026-06-26 14:40:00,419,716.826904
2026-06-26 14:40:00,420,716.826904
2026-06-26 14:40:00,421,501.014648
2026-06-26 14:40:00,422,495
2026-06-26 14:40:00,423,3.265656
2026-06-26 14:40:00,424,5.74588
2026-06-26 14:40:00,425,1.120041
2026-06-26 14:40:00,426,4.269562
2026-06-26 14:40:00,427,34.86499
2026-06-26 14:40:00,428,84.336006
2026-06-26 14:40:00,429,82.633308
2026-06-26 14:40:00,430,42.905182
2026-06-26 14:40:00,431,5.634705
2026-06-26 14:40:00,432,92.693024
2026-06-26 14:40:00,433,0
2026-06-26 14:40:00,434,0.980988
2026-06-26 14:40:00,435,18.001709
2026-06-26 14:40:00,436,8
2026-06-26 14:40:00,437,115
2026-06-26 14:40:00,438,115
2026-06-26 14:40:00,439,186
2026-06-26 14:40:00,440,115
2026-06-26 14:40:00,441,115
2026-06-26 14:40:00,442,186
2026-06-26 14:40:00,443,119
2026-06-26 14:40:00,444,9.274933
2026-06-26 14:40:00,445,56
2026-06-26 14:40:00,446,187.896362
2026-06-26 14:40:00,447,187.896362
2026-06-26 14:40:00,448,204
2026-06-26 14:40:00,449,187.896362
2026-06-26 14:40:00,450,187.896362
2026-06-26 14:40:00,451,204
2026-06-26 14:40:00,452,190
2026-06-26 14:40:00,453,190
2026-06-26 14:40:00,454,190
2026-06-26 14:40:00,455,3.21521
2026-06-26 14:40:00,456,5.299988
2026-06-26 14:40:00,457,5.129517
2026-06-26 14:40:00,458,3.159882
2026-06-26 14:40:00,459,61.593994
2026-06-26 14:40:00,460,37.221924
2026-06-26 14:40:00,461,3.429565
2026-06-26 14:40:00,462,0
2026-06-26 14:40:00,463,7.045288
2026-06-26 14:40:00,464,2.451324
2026-06-26 14:40:00,465,986.838806
2026-06-26 14:40:00,466,25.921631
2026-06-26 14:40:00,467,965.727539
2026-06-26 14:40:00,468,0
2026-06-26 14:40:00,470,999.89624
2026-06-26 14:40:00,471,989.568848
2026-06-26 14:40:00,472,0
2026-06-26 14:40:00,473,0
2026-06-26 14:40:00,474,47.734009
2026-06-26 14:40:00,475,55.665039
2026-06-26 14:40:00,476,5.937866
2026-06-26 14:40:00,477,0
2026-06-26 14:40:00,478,0
2026-06-26 14:40:00,479,1418.256714
2026-06-26 14:40:00,480,1418.697876
2026-06-26 14:40:00,481,234.43689
2026-06-26 14:40:00,482,122.178177
2026-06-26 14:40:00,570,0
2026-06-26 14:40:00,571,0
2026-06-26 14:40:00,572,0
2026-06-26 14:40:00,573,0
2026-06-26 14:40:00,574,0
2026-06-26 14:40:00,575,0
2026-06-26 14:40:00,576,0
2026-06-26 14:40:00,577,0
2026-06-26 14:40:00,578,0
2026-06-26 14:40:00,579,0
2026-06-26 14:40:00,580,0
2026-06-26 14:40:00,581,0
2026-06-26 14:40:00,582,0
2026-06-26 14:40:00,583,0
2026-06-26 14:40:00,584,0
2026-06-26 14:40:00,585,0
2026-06-26 14:40:00,586,0
2026-06-26 14:40:00,587,0
2026-06-26 14:40:00,588,0
2026-06-26 14:40:00,589,0
2026-06-26 14:40:00,590,0
2026-06-26 14:40:00,591,0
2026-06-26 14:40:00,592,0
2026-06-26 14:40:00,593,0
2026-06-26 14:40:00,594,0
2026-06-26 14:40:00,595,0
2026-06-26 14:40:00,596,0
2026-06-26 14:40:00,597,0
2026-06-26 14:40:00,598,0
2026-06-26 14:40:00,599,0
2026-06-26 14:40:00,600,0
2026-06-26 14:40:00,601,0
2026-06-26 14:40:00,602,0
2026-06-26 14:40:00,603,0
2026-06-26 14:45:00,2,25.377096
2026-06-26 14:45:00,3,21.621422
2026-06-26 14:45:00,4,438.623657
2026-06-26 14:45:00,5,280
2026-06-26 14:45:00,6,280
2026-06-26 14:45:00,7,280
2026-06-26 14:45:00,8,280
2026-06-26 14:45:00,9,280
2026-06-26 14:45:00,10,345.222412
2026-06-26 14:45:00,11,379.993225
2026-06-26 14:45:00,13,193.875763
2026-06-26 14:45:00,14,121.009979
2026-06-26 14:45:00,15,393.13031
2026-06-26 14:45:00,16,187.221924
2026-06-26 14:45:00,17,289.124451
2026-06-26 14:45:00,18,407.595276
2026-06-26 14:45:00,19,3.941467
2026-06-26 14:45:00,20,940
2026-06-26 14:45:00,21,481.119751
2026-06-26 14:45:00,22,6.825439
2026-06-26 14:45:00,23,40.418701
2026-06-26 14:45:00,24,29.33667
2026-06-26 14:45:00,27,0
2026-06-26 14:45:00,28,0
2026-06-26 14:45:00,29,0
2026-06-26 14:45:00,31,986.692261
2026-06-26 14:45:00,32,992.967285
2026-06-26 14:45:00,33,8.237549
2026-06-26 14:45:00,35,162.988083
2026-06-26 14:45:00,36,99.904556
2026-06-26 14:45:00,37,269.204346
2026-06-26 14:45:00,38,349.989685
2026-06-26 14:45:00,39,337.191589
2026-06-26 14:45:00,40,294.718231
2026-06-26 14:45:00,41,102.569702
2026-06-26 14:45:00,42,365.016235
2026-06-26 14:45:00,43,39.586319
2026-06-26 14:45:00,44,4.308838
2026-06-26 14:45:00,45,4.451889
2026-06-26 14:45:00,46,4.394669
2026-06-26 14:45:00,47,5.338821
2026-06-26 14:45:00,48,12.319946
2026-06-26 14:45:00,49,8.65773
2026-06-26 14:45:00,50,3.708008
2026-06-26 14:45:00,51,2.620773
2026-06-26 14:45:00,52,434.787476
2026-06-26 14:45:00,53,409.996704
2026-06-26 14:45:00,54,51.838745
2026-06-26 14:45:00,55,0
2026-06-26 14:45:00,56,0
2026-06-26 14:45:00,57,476
2026-06-26 14:45:00,58,479.996643
2026-06-26 14:45:00,59,69.844666
2026-06-26 14:45:00,60,934.133423
2026-06-26 14:45:00,61,975.959106
2026-06-26 14:45:00,62,5.229492
2026-06-26 14:45:00,63,1.758034
2026-06-26 14:45:00,64,0
2026-06-26 14:45:00,65,0
2026-06-26 14:45:00,66,0
2026-06-26 14:45:00,67,0
2026-06-26 14:45:00,68,0
2026-06-26 14:45:00,69,15.62915
2026-06-26 14:45:00,70,12.38623
2026-06-26 14:45:00,71,8.208069
2026-06-26 14:45:00,72,4.419952
2026-06-26 14:45:00,73,9.872894
2026-06-26 14:45:00,74,93.608154
2026-06-26 14:45:00,75,0
2026-06-26 14:45:00,76,369.513916
2026-06-26 14:45:00,77,126.237305
2026-06-26 14:45:00,78,310
2026-06-26 14:45:00,81,66.213013
2026-06-26 14:45:00,82,474.062317
2026-06-26 14:45:00,83,479.996643
2026-06-26 14:45:00,84,468.82251
2026-06-26 14:45:00,85,112.654541
2026-06-26 14:45:00,86,107.985107
2026-06-26 14:45:00,87,3.374584
2026-06-26 14:45:00,88,0
2026-06-26 14:45:00,89,48.304871
2026-06-26 14:45:00,90,5.139465
2026-06-26 14:45:00,91,105.752899
2026-06-26 14:45:00,92,4.431396
2026-06-26 14:45:00,93,6.818115
2026-06-26 14:45:00,94,169.919739
2026-06-26 14:45:00,95,80.74646
2026-06-26 14:45:00,96,3.042938
2026-06-26 14:45:00,97,137.6922
2026-06-26 14:45:00,98,136.611847
2026-06-26 14:45:00,99,98.757294
2026-06-26 14:45:00,100,36.406136
2026-06-26 14:45:00,101,0.607925
2026-06-26 14:45:00,102,10.243004
2026-06-26 14:45:00,103,69.845459
2026-06-26 14:45:00,104,921
2026-06-26 14:45:00,105,0
2026-06-26 14:45:00,106,0
2026-06-26 14:45:00,107,49.724426
2026-06-26 14:45:00,108,58.882721
2026-06-26 14:45:00,109,0
2026-06-26 14:45:00,110,0
2026-06-26 14:45:00,111,0
2026-06-26 14:45:00,112,0
2026-06-26 14:45:00,113,0
2026-06-26 14:45:00,114,0
2026-06-26 14:45:00,115,0
2026-06-26 14:45:00,116,0
2026-06-26 14:45:00,117,0
2026-06-26 14:45:00,118,0
2026-06-26 14:45:00,119,0
2026-06-26 14:45:00,120,0
2026-06-26 14:45:00,121,0
2026-06-26 14:45:00,122,0
2026-06-26 14:45:00,123,0
2026-06-26 14:45:00,124,0
2026-06-26 14:45:00,125,2.583618
2026-06-26 14:45:00,126,5.245972
2026-06-26 14:45:00,127,59.73999
2026-06-26 14:45:00,128,60.045776
2026-06-26 14:45:00,130,0
2026-06-26 14:45:00,131,0
2026-06-26 14:45:00,132,8.703247
2026-06-26 14:45:00,133,161.806656
2026-06-26 14:45:00,134,91.609299
2026-06-26 14:45:00,135,1.553421
2026-06-26 14:45:00,136,1.469421
2026-06-26 14:45:00,137,1001.9104
2026-06-26 14:45:00,138,998.248291
2026-06-26 14:45:00,139,980.356262
2026-06-26 14:45:00,140,983.108276
2026-06-26 14:45:00,141,0
2026-06-26 14:45:00,142,961.114136
2026-06-26 14:45:00,143,0
2026-06-26 14:45:00,144,210
2026-06-26 14:45:00,146,109.997025
2026-06-26 14:45:00,147,109.997025
2026-06-26 14:45:00,148,106
2026-06-26 14:45:00,149,4.691284
2026-06-26 14:45:00,150,15.400635
2026-06-26 14:45:00,151,16.740356
2026-06-26 14:45:00,152,96.158096
2026-06-26 14:45:00,153,43.389709
2026-06-26 14:45:00,154,54.872284
2026-06-26 14:45:00,155,50.838104
2026-06-26 14:45:00,156,21.826447
2026-06-26 14:45:00,157,28.750336
2026-06-26 14:45:00,158,6.683868
2026-06-26 14:45:00,159,35.659279
2026-06-26 14:45:00,160,10.238121
2026-06-26 14:45:00,161,0
2026-06-26 14:45:00,162,0
2026-06-26 14:45:00,163,0
2026-06-26 14:45:00,164,0
2026-06-26 14:45:00,165,0
2026-06-26 14:45:00,166,0
2026-06-26 14:45:00,167,13.57843
2026-06-26 14:45:00,168,141.003906
2026-06-26 14:45:00,169,70.5
2026-06-26 14:45:00,170,6.460205
2026-06-26 14:45:00,171,635.441162
2026-06-26 14:45:00,172,0
2026-06-26 14:45:00,173,0
2026-06-26 14:45:00,174,20.756348
2026-06-26 14:45:00,175,46.178223
2026-06-26 14:45:00,178,39.646973
2026-06-26 14:45:00,179,37.426758
2026-06-26 14:45:00,180,50.498184
2026-06-26 14:45:00,181,47.024292
2026-06-26 14:45:00,182,48.064972
2026-06-26 14:45:00,183,120.753204
2026-06-26 14:45:00,184,0
2026-06-26 14:45:00,185,0
2026-06-26 14:45:00,186,0
2026-06-26 14:45:00,187,9.395874
2026-06-26 14:45:00,188,7.946289
2026-06-26 14:45:00,189,17.067139
2026-06-26 14:45:00,190,24.789551
2026-06-26 14:45:00,191,112.755203
2026-06-26 14:45:00,192,114.120911
2026-06-26 14:45:00,193,157.976013
2026-06-26 14:45:00,194,2.858063
2026-06-26 14:45:00,195,4.658661
2026-06-26 14:45:00,196,84.937592
2026-06-26 14:45:00,197,0
2026-06-26 14:45:00,198,0
2026-06-26 14:45:00,199,0
2026-06-26 14:45:00,200,0
2026-06-26 14:45:00,201,0
2026-06-26 14:45:00,202,0
2026-06-26 14:45:00,203,999.075439
2026-06-26 14:45:00,204,1000
2026-06-26 14:45:00,205,1.521576
2026-06-26 14:45:00,206,1.558395
2026-06-26 14:45:00,207,0
2026-06-26 14:45:00,208,0
2026-06-26 14:45:00,209,0
2026-06-26 14:45:00,210,2.640991
2026-06-26 14:45:00,211,1.135345
2026-06-26 14:45:00,212,1410
2026-06-26 14:45:00,213,1412
2026-06-26 14:45:00,214,0
2026-06-26 14:45:00,215,5.886963
2026-06-26 14:45:00,216,357.5
2026-06-26 14:45:00,217,180.5
2026-06-26 14:45:00,218,11.164881
2026-06-26 14:45:00,219,7.729223
2026-06-26 14:45:00,220,30.360247
2026-06-26 14:45:00,221,35
2026-06-26 14:45:00,222,22.892212
2026-06-26 14:45:00,223,22.63324
2026-06-26 14:45:00,224,0
2026-06-26 14:45:00,225,173.032043
2026-06-26 14:45:00,226,98.786537
2026-06-26 14:45:00,227,165
2026-06-26 14:45:00,228,95
2026-06-26 14:45:00,229,3.465393
2026-06-26 14:45:00,230,1.966736
2026-06-26 14:45:00,231,5.926147
2026-06-26 14:45:00,232,1.948242
2026-06-26 14:45:00,233,2.049988
2026-06-26 14:45:00,234,2.72644
2026-06-26 14:45:00,235,5.953888
2026-06-26 14:45:00,236,4.316467
2026-06-26 14:45:00,237,0
2026-06-26 14:45:00,238,3.086121
2026-06-26 14:45:00,239,1.318359
2026-06-26 14:45:00,240,23.928833
2026-06-26 14:45:00,241,23.364258
2026-06-26 14:45:00,242,1.036072
2026-06-26 14:45:00,245,5.779526
2026-06-26 14:45:00,246,1.254852
2026-06-26 14:45:00,247,272
2026-06-26 14:45:00,248,136
2026-06-26 14:45:00,249,10.082458
2026-06-26 14:45:00,250,12.043579
2026-06-26 14:45:00,251,5.070709
2026-06-26 14:45:00,254,68.287964
2026-06-26 14:45:00,255,60.64859
2026-06-26 14:45:00,256,99.004486
2026-06-26 14:45:00,257,0
2026-06-26 14:45:00,258,99.004486
2026-06-26 14:45:00,259,130
2026-06-26 14:45:00,260,62.161072
2026-06-26 14:45:00,261,24.797272
2026-06-26 14:45:00,262,149
2026-06-26 14:45:00,263,149
2026-06-26 14:45:00,264,190
2026-06-26 14:45:00,265,4.11084
2026-06-26 14:45:00,266,10.519714
2026-06-26 14:45:00,267,12.730713
2026-06-26 14:45:00,268,19.389038
2026-06-26 14:45:00,269,32.591309
2026-06-26 14:45:00,270,210.886566
2026-06-26 14:45:00,271,79.312134
2026-06-26 14:45:00,272,327
2026-06-26 14:45:00,273,142
2026-06-26 14:45:00,274,194.102936
2026-06-26 14:45:00,275,126.806007
2026-06-26 14:45:00,276,281.5
2026-06-26 14:45:00,277,281.5
2026-06-26 14:45:00,278,288
2026-06-26 14:45:00,279,0
2026-06-26 14:45:00,280,0
2026-06-26 14:45:00,281,176.222229
2026-06-26 14:45:00,282,176.222229
2026-06-26 14:45:00,283,207.555557
2026-06-26 14:45:00,287,12.318491
2026-06-26 14:45:00,288,0.731224
2026-06-26 14:45:00,289,1.948454
2026-06-26 14:45:00,290,10.731747
2026-06-26 14:45:00,291,9.203479
2026-06-26 14:45:00,292,49.083008
2026-06-26 14:45:00,293,6.234863
2026-06-26 14:45:00,294,8.002869
2026-06-26 14:45:00,295,27.999817
2026-06-26 14:45:00,296,23.09259
2026-06-26 14:45:00,297,67.12854
2026-06-26 14:45:00,298,97.68811
2026-06-26 14:45:00,299,0
2026-06-26 14:45:00,300,0
2026-06-26 14:45:00,301,0
2026-06-26 14:45:00,302,4.255035
2026-06-26 14:45:00,303,7.516708
2026-06-26 14:45:00,304,3.659943
2026-06-26 14:45:00,305,10.891907
2026-06-26 14:45:00,306,4.77005
2026-06-26 14:45:00,307,21.753601
2026-06-26 14:45:00,308,3.564575
2026-06-26 14:45:00,309,21.845154
2026-06-26 14:45:00,310,3.534058
2026-06-26 14:45:00,311,22.2724
2026-06-26 14:45:00,312,3.198334
2026-06-26 14:45:00,313,22.302917
2026-06-26 14:45:00,314,0
2026-06-26 14:45:00,315,0
2026-06-26 14:45:00,316,8.157593
2026-06-26 14:45:00,317,23.432129
2026-06-26 14:45:00,318,100
2026-06-26 14:45:00,319,50
2026-06-26 14:45:00,320,7.608276
2026-06-26 14:45:00,321,14.307068
2026-06-26 14:45:00,322,34.493191
2026-06-26 14:45:00,323,34.493191
2026-06-26 14:45:00,324,34.493191
2026-06-26 14:45:00,325,126.520424
2026-06-26 14:45:00,326,106
2026-06-26 14:45:00,327,106
2026-06-26 14:45:00,328,132.5
2026-06-26 14:45:00,329,132
2026-06-26 14:45:00,330,148
2026-06-26 14:45:00,331,131
2026-06-26 14:45:00,332,221.011993
2026-06-26 14:45:00,333,4.529541
2026-06-26 14:45:00,334,5.426819
2026-06-26 14:45:00,335,3.796505
2026-06-26 14:45:00,336,17.590874
2026-06-26 14:45:00,337,2.2248
2026-06-26 14:45:00,338,115.929138
2026-06-26 14:45:00,339,115.570541
2026-06-26 14:45:00,340,124.100479
2026-06-26 14:45:00,341,2.133244
2026-06-26 14:45:00,342,2.67495
2026-06-26 14:45:00,343,3.140354
2026-06-26 14:45:00,344,3.422653
2026-06-26 14:45:00,345,3.727837
2026-06-26 14:45:00,346,27.555168
2026-06-26 14:45:00,347,122
2026-06-26 14:45:00,348,122
2026-06-26 14:45:00,349,136
2026-06-26 14:45:00,350,122
2026-06-26 14:45:00,351,122
2026-06-26 14:45:00,352,136
2026-06-26 14:45:00,353,137.825394
2026-06-26 14:45:00,354,138.922165
2026-06-26 14:45:00,355,163.680313
2026-06-26 14:45:00,356,2.231598
2026-06-26 14:45:00,357,0
2026-06-26 14:45:00,358,0
2026-06-26 14:45:00,359,708
2026-06-26 14:45:00,360,757
2026-06-26 14:45:00,361,4.420425
2026-06-26 14:45:00,362,2.335403
2026-06-26 14:45:00,363,4.488785
2026-06-26 14:45:00,364,36.526672
2026-06-26 14:45:00,365,38.765488
2026-06-26 14:45:00,366,29.125809
2026-06-26 14:45:00,367,673.219421
2026-06-26 14:45:00,368,819
2026-06-26 14:45:00,369,0
2026-06-26 14:45:00,370,1.825623
2026-06-26 14:45:00,371,4.462158
2026-06-26 14:45:00,372,9.240112
2026-06-26 14:45:00,373,0
2026-06-26 14:45:00,374,0
2026-06-26 14:45:00,375,0
2026-06-26 14:45:00,376,0
2026-06-26 14:45:00,377,45.006256
2026-06-26 14:45:00,378,146.472672
2026-06-26 14:45:00,380,89.548813
2026-06-26 14:45:00,381,36.5345
2026-06-26 14:45:00,382,90.752121
2026-06-26 14:45:00,383,125.712601
2026-06-26 14:45:00,384,0
2026-06-26 14:45:00,385,0
2026-06-26 14:45:00,386,0
2026-06-26 14:45:00,387,0
2026-06-26 14:45:00,388,24.375
2026-06-26 14:45:00,389,16.804688
2026-06-26 14:45:00,390,92.953125
2026-06-26 14:45:00,391,15.351562
2026-06-26 14:45:00,392,24
2026-06-26 14:45:00,393,24
2026-06-26 14:45:00,394,0
2026-06-26 14:45:00,395,0
2026-06-26 14:45:00,396,0
2026-06-26 14:45:00,397,0
2026-06-26 14:45:00,398,0
2026-06-26 14:45:00,399,0
2026-06-26 14:45:00,400,0
2026-06-26 14:45:00,401,0
2026-06-26 14:45:00,402,0
2026-06-26 14:45:00,403,0
2026-06-26 14:45:00,404,0
2026-06-26 14:45:00,405,0
2026-06-26 14:45:00,406,0
2026-06-26 14:45:00,407,0
2026-06-26 14:45:00,408,20
2026-06-26 14:45:00,409,10.000153
2026-06-26 14:45:00,410,19.301798
2026-06-26 14:45:00,411,11.190235
2026-06-26 14:45:00,412,0
2026-06-26 14:45:00,413,19.94293
2026-06-26 14:45:00,414,0
2026-06-26 14:45:00,415,659.668945
2026-06-26 14:45:00,416,378.487396
2026-06-26 14:45:00,417,379.159668
2026-06-26 14:45:00,418,260.008545
2026-06-26 14:45:00,419,716.826904
2026-06-26 14:45:00,420,716.826904
2026-06-26 14:45:00,421,501.014648
2026-06-26 14:45:00,422,500.20462
2026-06-26 14:45:00,423,3.265656
2026-06-26 14:45:00,424,5.74588
2026-06-26 14:45:00,425,1.120041
2026-06-26 14:45:00,426,4.269562
2026-06-26 14:45:00,427,34.86499
2026-06-26 14:45:00,428,83.499428
2026-06-26 14:45:00,429,81.909897
2026-06-26 14:45:00,430,43.067581
2026-06-26 14:45:00,431,5.634705
2026-06-26 14:45:00,432,92.680206
2026-06-26 14:45:00,433,0
2026-06-26 14:45:00,434,0.980988
2026-06-26 14:45:00,435,18.001709
2026-06-26 14:45:00,436,8
2026-06-26 14:45:00,437,115
2026-06-26 14:45:00,438,115
2026-06-26 14:45:00,439,186
2026-06-26 14:45:00,440,115
2026-06-26 14:45:00,441,115
2026-06-26 14:45:00,442,186
2026-06-26 14:45:00,443,119
2026-06-26 14:45:00,444,9.274933
2026-06-26 14:45:00,445,56
2026-06-26 14:45:00,446,187.896362
2026-06-26 14:45:00,447,187.896362
2026-06-26 14:45:00,448,204
2026-06-26 14:45:00,449,187.896362
2026-06-26 14:45:00,450,187.896362
2026-06-26 14:45:00,451,204
2026-06-26 14:45:00,452,190
2026-06-26 14:45:00,453,190
2026-06-26 14:45:00,454,190
2026-06-26 14:45:00,455,3.21521
2026-06-26 14:45:00,456,5.299988
2026-06-26 14:45:00,457,5.129517
2026-06-26 14:45:00,458,3.159882
2026-06-26 14:45:00,459,61.593994
2026-06-26 14:45:00,460,37.221924
2026-06-26 14:45:00,461,3.429565
2026-06-26 14:45:00,462,0
2026-06-26 14:45:00,463,7.045288
2026-06-26 14:45:00,464,2.451324
2026-06-26 14:45:00,465,988.86853
2026-06-26 14:45:00,466,25.921631
2026-06-26 14:45:00,467,965.727539
2026-06-26 14:45:00,468,0
2026-06-26 14:45:00,470,999.89624
2026-06-26 14:45:00,471,989.568848
2026-06-26 14:45:00,472,0
2026-06-26 14:45:00,473,0
2026-06-26 14:45:00,474,47.734009
2026-06-26 14:45:00,475,55.665039
2026-06-26 14:45:00,476,5.937866
2026-06-26 14:45:00,477,0
2026-06-26 14:45:00,478,0
2026-06-26 14:45:00,479,1416.198242
2026-06-26 14:45:00,480,1420.388794
2026-06-26 14:45:00,481,150.806168
2026-06-26 14:45:00,482,109.840706
2026-06-26 14:45:00,570,0
2026-06-26 14:45:00,571,0
2026-06-26 14:45:00,572,0
2026-06-26 14:45:00,573,0
2026-06-26 14:45:00,574,0
2026-06-26 14:45:00,575,0
2026-06-26 14:45:00,576,0
2026-06-26 14:45:00,577,0
2026-06-26 14:45:00,578,0
2026-06-26 14:45:00,579,0
2026-06-26 14:45:00,580,0
2026-06-26 14:45:00,581,0
2026-06-26 14:45:00,582,0
2026-06-26 14:45:00,583,0
2026-06-26 14:45:00,584,0
2026-06-26 14:45:00,585,0
2026-06-26 14:45:00,586,0
2026-06-26 14:45:00,587,0
2026-06-26 14:45:00,588,0
2026-06-26 14:45:00,589,0
2026-06-26 14:45:00,590,0
2026-06-26 14:45:00,591,0
2026-06-26 14:45:00,592,0
2026-06-26 14:45:00,593,0
2026-06-26 14:45:00,594,0
2026-06-26 14:45:00,595,0
2026-06-26 14:45:00,596,0
2026-06-26 14:45:00,597,0
2026-06-26 14:45:00,598,0
2026-06-26 14:45:00,599,0
2026-06-26 14:45:00,600,0
2026-06-26 14:45:00,601,0
2026-06-26 14:45:00,602,0
2026-06-26 14:45:00,603,0
2026-06-26 14:50:00,2,25.377096
2026-06-26 14:50:00,3,21.621422
2026-06-26 14:50:00,4,439.943237
2026-06-26 14:50:00,5,280
2026-06-26 14:50:00,6,280
2026-06-26 14:50:00,7,280
2026-06-26 14:50:00,8,280
2026-06-26 14:50:00,9,280
2026-06-26 14:50:00,10,358.08606
2026-06-26 14:50:00,11,379.993225
2026-06-26 14:50:00,13,193.875763
2026-06-26 14:50:00,14,121.009979
2026-06-26 14:50:00,15,392.855652
2026-06-26 14:50:00,16,202.145447
2026-06-26 14:50:00,17,306.926025
2026-06-26 14:50:00,18,405.86377
2026-06-26 14:50:00,19,4.774048
2026-06-26 14:50:00,20,940
2026-06-26 14:50:00,21,482.836426
2026-06-26 14:50:00,22,6.825439
2026-06-26 14:50:00,23,40.418701
2026-06-26 14:50:00,24,29.33667
2026-06-26 14:50:00,27,0
2026-06-26 14:50:00,28,0
2026-06-26 14:50:00,29,0
2026-06-26 14:50:00,31,986.692261
2026-06-26 14:50:00,32,992.967285
2026-06-26 14:50:00,33,8.237549
2026-06-26 14:50:00,35,163
2026-06-26 14:50:00,36,100
2026-06-26 14:50:00,37,269.204346
2026-06-26 14:50:00,38,349.989685
2026-06-26 14:50:00,39,341.246674
2026-06-26 14:50:00,40,311.913208
2026-06-26 14:50:00,41,102.569702
2026-06-26 14:50:00,42,365.016235
2026-06-26 14:50:00,43,40.959656
2026-06-26 14:50:00,44,4.308838
2026-06-26 14:50:00,45,4.451889
2026-06-26 14:50:00,46,4.394669
2026-06-26 14:50:00,47,5.338821
2026-06-26 14:50:00,48,12.319946
2026-06-26 14:50:00,49,8.65773
2026-06-26 14:50:00,50,3.708008
2026-06-26 14:50:00,51,2.620773
2026-06-26 14:50:00,52,436.35614
2026-06-26 14:50:00,53,409.996704
2026-06-26 14:50:00,54,51.838745
2026-06-26 14:50:00,55,0
2026-06-26 14:50:00,56,0
2026-06-26 14:50:00,57,476
2026-06-26 14:50:00,58,479.996643
2026-06-26 14:50:00,59,69.844666
2026-06-26 14:50:00,60,936.612061
2026-06-26 14:50:00,61,975.959106
2026-06-26 14:50:00,62,5.229492
2026-06-26 14:50:00,63,1.758034
2026-06-26 14:50:00,64,0
2026-06-26 14:50:00,65,0
2026-06-26 14:50:00,66,0
2026-06-26 14:50:00,67,0
2026-06-26 14:50:00,68,0
2026-06-26 14:50:00,69,15.62915
2026-06-26 14:50:00,70,12.38623
2026-06-26 14:50:00,71,8.208069
2026-06-26 14:50:00,72,4.419952
2026-06-26 14:50:00,73,9.872894
2026-06-26 14:50:00,74,93.608154
2026-06-26 14:50:00,75,0
2026-06-26 14:50:00,76,369.054321
2026-06-26 14:50:00,77,134.079346
2026-06-26 14:50:00,78,310
2026-06-26 14:50:00,81,66.213013
2026-06-26 14:50:00,82,476.68689
2026-06-26 14:50:00,83,479.996643
2026-06-26 14:50:00,84,476.996277
2026-06-26 14:50:00,85,112.654541
2026-06-26 14:50:00,86,107.985107
2026-06-26 14:50:00,87,3.374584
2026-06-26 14:50:00,88,0
2026-06-26 14:50:00,89,51.47876
2026-06-26 14:50:00,90,11.169922
2026-06-26 14:50:00,91,109.878998
2026-06-26 14:50:00,92,4.431396
2026-06-26 14:50:00,93,6.818115
2026-06-26 14:50:00,94,211.740051
2026-06-26 14:50:00,95,93.463501
2026-06-26 14:50:00,96,3.042938
2026-06-26 14:50:00,97,138.223206
2026-06-26 14:50:00,98,136.776642
2026-06-26 14:50:00,99,99.041107
2026-06-26 14:50:00,100,36.076538
2026-06-26 14:50:00,101,0.607925
2026-06-26 14:50:00,102,10.146873
2026-06-26 14:50:00,103,69.845459
2026-06-26 14:50:00,104,921
2026-06-26 14:50:00,105,0
2026-06-26 14:50:00,106,0
2026-06-26 14:50:00,107,49.553528
2026-06-26 14:50:00,108,58.946808
2026-06-26 14:50:00,109,0
2026-06-26 14:50:00,110,0
2026-06-26 14:50:00,111,0
2026-06-26 14:50:00,112,0
2026-06-26 14:50:00,113,0
2026-06-26 14:50:00,114,0
2026-06-26 14:50:00,115,0
2026-06-26 14:50:00,116,0
2026-06-26 14:50:00,117,0
2026-06-26 14:50:00,118,0
2026-06-26 14:50:00,119,0
2026-06-26 14:50:00,120,0
2026-06-26 14:50:00,121,0
2026-06-26 14:50:00,122,0
2026-06-26 14:50:00,123,0
2026-06-26 14:50:00,124,0
2026-06-26 14:50:00,125,2.583618
2026-06-26 14:50:00,126,5.245972
2026-06-26 14:50:00,127,59.798584
2026-06-26 14:50:00,128,59.349976
2026-06-26 14:50:00,130,0
2026-06-26 14:50:00,131,0
2026-06-26 14:50:00,132,8.703247
2026-06-26 14:50:00,133,162.047226
2026-06-26 14:50:00,134,91.77713
2026-06-26 14:50:00,135,1.553421
2026-06-26 14:50:00,136,1.469421
2026-06-26 14:50:00,137,1000.445557
2026-06-26 14:50:00,138,996.783325
2026-06-26 14:50:00,139,978.333679
2026-06-26 14:50:00,140,980.422546
2026-06-26 14:50:00,141,0
2026-06-26 14:50:00,142,959.845459
2026-06-26 14:50:00,143,0
2026-06-26 14:50:00,144,210
2026-06-26 14:50:00,146,109.997025
2026-06-26 14:50:00,147,109.997025
2026-06-26 14:50:00,148,106
2026-06-26 14:50:00,149,17.338135
2026-06-26 14:50:00,150,15.400635
2026-06-26 14:50:00,151,16.740356
2026-06-26 14:50:00,152,96.186707
2026-06-26 14:50:00,153,73.059402
2026-06-26 14:50:00,154,56.045349
2026-06-26 14:50:00,155,54.786438
2026-06-26 14:50:00,156,37.820068
2026-06-26 14:50:00,157,30.667297
2026-06-26 14:50:00,158,6.683868
2026-06-26 14:50:00,159,35.810349
2026-06-26 14:50:00,160,10.586418
2026-06-26 14:50:00,161,0
2026-06-26 14:50:00,162,0
2026-06-26 14:50:00,163,0
2026-06-26 14:50:00,164,0
2026-06-26 14:50:00,165,0
2026-06-26 14:50:00,166,0
2026-06-26 14:50:00,167,13.505249
2026-06-26 14:50:00,168,141.003906
2026-06-26 14:50:00,169,70.5
2026-06-26 14:50:00,170,6.460205
2026-06-26 14:50:00,171,635.441162
2026-06-26 14:50:00,172,0
2026-06-26 14:50:00,173,0
2026-06-26 14:50:00,174,20.756348
2026-06-26 14:50:00,175,46.178223
2026-06-26 14:50:00,178,39.646973
2026-06-26 14:50:00,179,37.426758
2026-06-26 14:50:00,180,50.498184
2026-06-26 14:50:00,181,47.024292
2026-06-26 14:50:00,182,48.064972
2026-06-26 14:50:00,183,120.753204
2026-06-26 14:50:00,184,0
2026-06-26 14:50:00,185,0
2026-06-26 14:50:00,186,0
2026-06-26 14:50:00,187,9.395874
2026-06-26 14:50:00,188,7.946289
2026-06-26 14:50:00,189,17.067139
2026-06-26 14:50:00,190,76.060669
2026-06-26 14:50:00,191,112.556839
2026-06-26 14:50:00,192,114.166687
2026-06-26 14:50:00,193,157.617416
2026-06-26 14:50:00,194,2.858063
2026-06-26 14:50:00,195,4.658661
2026-06-26 14:50:00,196,84.937592
2026-06-26 14:50:00,197,0
2026-06-26 14:50:00,198,0
2026-06-26 14:50:00,199,0
2026-06-26 14:50:00,200,0
2026-06-26 14:50:00,201,0
2026-06-26 14:50:00,202,0
2026-06-26 14:50:00,203,997.899109
2026-06-26 14:50:00,204,1000
2026-06-26 14:50:00,205,1.521576
2026-06-26 14:50:00,206,1.558395
2026-06-26 14:50:00,207,0
2026-06-26 14:50:00,208,0
2026-06-26 14:50:00,209,0
2026-06-26 14:50:00,210,2.640991
2026-06-26 14:50:00,211,1.135345
2026-06-26 14:50:00,212,1410
2026-06-26 14:50:00,213,1412
2026-06-26 14:50:00,214,0
2026-06-26 14:50:00,215,5.886963
2026-06-26 14:50:00,216,357.5
2026-06-26 14:50:00,217,180.5
2026-06-26 14:50:00,218,11.164881
2026-06-26 14:50:00,219,7.729223
2026-06-26 14:50:00,220,30.360247
2026-06-26 14:50:00,221,35
2026-06-26 14:50:00,222,22.892212
2026-06-26 14:50:00,223,22.63324
2026-06-26 14:50:00,224,0
2026-06-26 14:50:00,225,175.874786
2026-06-26 14:50:00,226,100.126686
2026-06-26 14:50:00,227,165
2026-06-26 14:50:00,228,95
2026-06-26 14:50:00,229,3.465393
2026-06-26 14:50:00,230,1.966736
2026-06-26 14:50:00,231,5.926147
2026-06-26 14:50:00,232,1.948242
2026-06-26 14:50:00,233,2.049988
2026-06-26 14:50:00,234,2.72644
2026-06-26 14:50:00,235,5.953888
2026-06-26 14:50:00,236,4.316467
2026-06-26 14:50:00,237,0
2026-06-26 14:50:00,238,3.086121
2026-06-26 14:50:00,239,1.318359
2026-06-26 14:50:00,240,24.029541
2026-06-26 14:50:00,241,23.464966
2026-06-26 14:50:00,242,1.036072
2026-06-26 14:50:00,245,5.779526
2026-06-26 14:50:00,246,1.254852
2026-06-26 14:50:00,247,272
2026-06-26 14:50:00,248,136
2026-06-26 14:50:00,249,10.082458
2026-06-26 14:50:00,250,12.043579
2026-06-26 14:50:00,251,5.070709
2026-06-26 14:50:00,254,67.890625
2026-06-26 14:50:00,255,61.007477
2026-06-26 14:50:00,256,99.004486
2026-06-26 14:50:00,257,0
2026-06-26 14:50:00,258,99.004486
2026-06-26 14:50:00,259,130
2026-06-26 14:50:00,260,62.161072
2026-06-26 14:50:00,261,24.886993
2026-06-26 14:50:00,262,149
2026-06-26 14:50:00,263,149
2026-06-26 14:50:00,264,190
2026-06-26 14:50:00,265,4.11084
2026-06-26 14:50:00,266,10.519714
2026-06-26 14:50:00,267,12.730713
2026-06-26 14:50:00,268,19.389038
2026-06-26 14:50:00,269,32.591309
2026-06-26 14:50:00,270,211.933319
2026-06-26 14:50:00,271,79.376221
2026-06-26 14:50:00,272,327
2026-06-26 14:50:00,273,142
2026-06-26 14:50:00,274,215.999741
2026-06-26 14:50:00,275,130.18515
2026-06-26 14:50:00,276,281.5
2026-06-26 14:50:00,277,281.5
2026-06-26 14:50:00,278,288
2026-06-26 14:50:00,279,0
2026-06-26 14:50:00,280,0
2026-06-26 14:50:00,281,176.222229
2026-06-26 14:50:00,282,176.222229
2026-06-26 14:50:00,283,207.555557
2026-06-26 14:50:00,287,12.378307
2026-06-26 14:50:00,288,0.731224
2026-06-26 14:50:00,289,1.969054
2026-06-26 14:50:00,290,10.725109
2026-06-26 14:50:00,291,9.203479
2026-06-26 14:50:00,292,49.083008
2026-06-26 14:50:00,293,6.234863
2026-06-26 14:50:00,294,8.002869
2026-06-26 14:50:00,295,27.999817
2026-06-26 14:50:00,296,23.09259
2026-06-26 14:50:00,297,67.12854
2026-06-26 14:50:00,298,97.00235
2026-06-26 14:50:00,299,0
2026-06-26 14:50:00,300,0
2026-06-26 14:50:00,301,0
2026-06-26 14:50:00,302,4.255035
2026-06-26 14:50:00,303,7.516708
2026-06-26 14:50:00,304,3.659943
2026-06-26 14:50:00,305,10.891907
2026-06-26 14:50:00,306,4.77005
2026-06-26 14:50:00,307,21.753601
2026-06-26 14:50:00,308,3.564575
2026-06-26 14:50:00,309,21.845154
2026-06-26 14:50:00,310,3.534058
2026-06-26 14:50:00,311,22.2724
2026-06-26 14:50:00,312,3.198334
2026-06-26 14:50:00,313,22.302917
2026-06-26 14:50:00,314,0
2026-06-26 14:50:00,315,0
2026-06-26 14:50:00,316,8.157593
2026-06-26 14:50:00,317,23.432129
2026-06-26 14:50:00,318,100
2026-06-26 14:50:00,319,50
2026-06-26 14:50:00,320,7.608276
2026-06-26 14:50:00,321,14.307068
2026-06-26 14:50:00,322,34.493191
2026-06-26 14:50:00,323,34.493191
2026-06-26 14:50:00,324,34.493191
2026-06-26 14:50:00,325,126.520424
2026-06-26 14:50:00,326,106
2026-06-26 14:50:00,327,106
2026-06-26 14:50:00,328,132.5
2026-06-26 14:50:00,329,132
2026-06-26 14:50:00,330,148
2026-06-26 14:50:00,331,131
2026-06-26 14:50:00,332,221.011993
2026-06-26 14:50:00,333,4.529541
2026-06-26 14:50:00,334,5.426819
2026-06-26 14:50:00,335,3.796505
2026-06-26 14:50:00,336,17.590874
2026-06-26 14:50:00,337,2.2248
2026-06-26 14:50:00,338,115.669724
2026-06-26 14:50:00,339,115.982544
2026-06-26 14:50:00,340,125.656921
2026-06-26 14:50:00,341,2.133244
2026-06-26 14:50:00,342,2.67495
2026-06-26 14:50:00,343,3.140354
2026-06-26 14:50:00,344,3.422653
2026-06-26 14:50:00,345,3.727837
2026-06-26 14:50:00,346,27.555168
2026-06-26 14:50:00,347,122
2026-06-26 14:50:00,348,122
2026-06-26 14:50:00,349,136
2026-06-26 14:50:00,350,122
2026-06-26 14:50:00,351,122
2026-06-26 14:50:00,352,136
2026-06-26 14:50:00,353,137.691879
2026-06-26 14:50:00,354,138.779114
2026-06-26 14:50:00,355,164.281143
2026-06-26 14:50:00,356,2.231598
2026-06-26 14:50:00,357,0
2026-06-26 14:50:00,358,0
2026-06-26 14:50:00,359,708
2026-06-26 14:50:00,360,757
2026-06-26 14:50:00,361,4.488785
2026-06-26 14:50:00,362,2.335403
2026-06-26 14:50:00,363,4.488785
2026-06-26 14:50:00,364,36.369446
2026-06-26 14:50:00,365,38.789413
2026-06-26 14:50:00,366,28.982254
2026-06-26 14:50:00,367,676.567993
2026-06-26 14:50:00,368,819
2026-06-26 14:50:00,369,0
2026-06-26 14:50:00,370,1.825623
2026-06-26 14:50:00,371,4.462158
2026-06-26 14:50:00,372,9.240112
2026-06-26 14:50:00,373,0
2026-06-26 14:50:00,374,0
2026-06-26 14:50:00,375,0
2026-06-26 14:50:00,376,0
2026-06-26 14:50:00,377,46.166718
2026-06-26 14:50:00,378,147.464523
2026-06-26 14:50:00,380,89.548813
2026-06-26 14:50:00,381,36.5345
2026-06-26 14:50:00,382,92.634735
2026-06-26 14:50:00,383,128.12738
2026-06-26 14:50:00,384,0
2026-06-26 14:50:00,385,0
2026-06-26 14:50:00,386,0
2026-06-26 14:50:00,387,0
2026-06-26 14:50:00,388,24.375
2026-06-26 14:50:00,389,16.804688
2026-06-26 14:50:00,390,92.953125
2026-06-26 14:50:00,391,15.351562
2026-06-26 14:50:00,392,24
2026-06-26 14:50:00,393,24
2026-06-26 14:50:00,394,0
2026-06-26 14:50:00,395,0
2026-06-26 14:50:00,396,0
2026-06-26 14:50:00,397,0
2026-06-26 14:50:00,398,0
2026-06-26 14:50:00,399,0
2026-06-26 14:50:00,400,0
2026-06-26 14:50:00,401,0
2026-06-26 14:50:00,402,0
2026-06-26 14:50:00,403,0
2026-06-26 14:50:00,404,0
2026-06-26 14:50:00,405,0
2026-06-26 14:50:00,406,0
2026-06-26 14:50:00,407,0
2026-06-26 14:50:00,408,20
2026-06-26 14:50:00,409,10.000153
2026-06-26 14:50:00,410,18.856705
2026-06-26 14:50:00,411,11.190235
2026-06-26 14:50:00,412,0
2026-06-26 14:50:00,413,19.94293
2026-06-26 14:50:00,414,0
2026-06-26 14:50:00,415,668.297241
2026-06-26 14:50:00,416,378.487396
2026-06-26 14:50:00,417,379.159668
2026-06-26 14:50:00,418,260.008545
2026-06-26 14:50:00,419,716.826904
2026-06-26 14:50:00,420,716.826904
2026-06-26 14:50:00,421,501.014648
2026-06-26 14:50:00,422,512.411865
2026-06-26 14:50:00,423,3.265656
2026-06-26 14:50:00,424,5.74588
2026-06-26 14:50:00,425,1.120041
2026-06-26 14:50:00,426,4.269562
2026-06-26 14:50:00,427,34.86499
2026-06-26 14:50:00,428,83.479729
2026-06-26 14:50:00,429,82.554573
2026-06-26 14:50:00,430,42.698502
2026-06-26 14:50:00,431,5.634705
2026-06-26 14:50:00,432,92.769928
2026-06-26 14:50:00,433,0
2026-06-26 14:50:00,434,0.980988
2026-06-26 14:50:00,435,18.001709
2026-06-26 14:50:00,436,8
2026-06-26 14:50:00,437,115
2026-06-26 14:50:00,438,115
2026-06-26 14:50:00,439,186
2026-06-26 14:50:00,440,115
2026-06-26 14:50:00,441,115
2026-06-26 14:50:00,442,186
2026-06-26 14:50:00,443,119
2026-06-26 14:50:00,444,9.274933
2026-06-26 14:50:00,445,56
2026-06-26 14:50:00,446,187.896362
2026-06-26 14:50:00,447,187.896362
2026-06-26 14:50:00,448,204
2026-06-26 14:50:00,449,187.896362
2026-06-26 14:50:00,450,187.896362
2026-06-26 14:50:00,451,204
2026-06-26 14:50:00,452,190
2026-06-26 14:50:00,453,190
2026-06-26 14:50:00,454,190
2026-06-26 14:50:00,455,3.21521
2026-06-26 14:50:00,456,5.299988
2026-06-26 14:50:00,457,5.129517
2026-06-26 14:50:00,458,3.159882
2026-06-26 14:50:00,459,61.593994
2026-06-26 14:50:00,460,37.221924
2026-06-26 14:50:00,461,3.429565
2026-06-26 14:50:00,462,0
2026-06-26 14:50:00,463,7.045288
2026-06-26 14:50:00,464,2.451324
2026-06-26 14:50:00,465,986.838806
2026-06-26 14:50:00,466,25.921631
2026-06-26 14:50:00,467,965.397949
2026-06-26 14:50:00,468,0
2026-06-26 14:50:00,470,999.89624
2026-06-26 14:50:00,471,979.131348
2026-06-26 14:50:00,472,0
2026-06-26 14:50:00,473,0
2026-06-26 14:50:00,474,47.734009
2026-06-26 14:50:00,475,55.665039
2026-06-26 14:50:00,476,5.937866
2026-06-26 14:50:00,477,0
2026-06-26 14:50:00,478,0
2026-06-26 14:50:00,479,1419.727173
2026-06-26 14:50:00,480,1421.19751
2026-06-26 14:50:00,481,140
2026-06-26 14:50:00,482,108
2026-06-26 14:50:00,570,0
2026-06-26 14:50:00,571,0
2026-06-26 14:50:00,572,0
2026-06-26 14:50:00,573,0
2026-06-26 14:50:00,574,0
2026-06-26 14:50:00,575,0
2026-06-26 14:50:00,576,0
2026-06-26 14:50:00,577,0
2026-06-26 14:50:00,578,0
2026-06-26 14:50:00,579,0
2026-06-26 14:50:00,580,0
2026-06-26 14:50:00,581,0
2026-06-26 14:50:00,582,0
2026-06-26 14:50:00,583,0
2026-06-26 14:50:00,584,0
2026-06-26 14:50:00,585,0
2026-06-26 14:50:00,586,0
2026-06-26 14:50:00,587,0
2026-06-26 14:50:00,588,0
2026-06-26 14:50:00,589,0
2026-06-26 14:50:00,590,0
2026-06-26 14:50:00,591,0
2026-06-26 14:50:00,592,0
2026-06-26 14:50:00,593,0
2026-06-26 14:50:00,594,0
2026-06-26 14:50:00,595,0
2026-06-26 14:50:00,596,0
2026-06-26 14:50:00,597,0
2026-06-26 14:50:00,598,0
2026-06-26 14:50:00,599,0
2026-06-26 14:50:00,600,0
2026-06-26 14:50:00,601,0
2026-06-26 14:50:00,602,0
2026-06-26 14:50:00,603,0
2026-06-26 14:55:00,2,25.377096
2026-06-26 14:55:00,3,21.621422
2026-06-26 14:55:00,4,440.316162
2026-06-26 14:55:00,5,280
2026-06-26 14:55:00,6,280
2026-06-26 14:55:00,7,280
2026-06-26 14:55:00,8,280
2026-06-26 14:55:00,9,280
2026-06-26 14:55:00,10,345.985107
2026-06-26 14:55:00,11,379.993225
2026-06-26 14:55:00,13,193.875763
2026-06-26 14:55:00,14,121.009979
2026-06-26 14:55:00,15,392.580933
2026-06-26 14:55:00,16,242.681671
2026-06-26 14:55:00,17,319.630341
2026-06-26 14:55:00,18,396.933777
2026-06-26 14:55:00,19,4.49366
2026-06-26 14:55:00,20,940
2026-06-26 14:55:00,21,484.69043
2026-06-26 14:55:00,22,6.825439
2026-06-26 14:55:00,23,40.418701
2026-06-26 14:55:00,24,29.33667
2026-06-26 14:55:00,27,0
2026-06-26 14:55:00,28,0
2026-06-26 14:55:00,29,0
2026-06-26 14:55:00,31,982.49408
2026-06-26 14:55:00,32,989.829773
2026-06-26 14:55:00,33,8.237549
2026-06-26 14:55:00,35,162.749542
2026-06-26 14:55:00,36,97.994667
2026-06-26 14:55:00,37,269.204346
2026-06-26 14:55:00,38,349.989685
2026-06-26 14:55:00,39,332.701477
2026-06-26 14:55:00,40,292.973755
2026-06-26 14:55:00,41,102.569702
2026-06-26 14:55:00,42,365.016235
2026-06-26 14:55:00,43,41.360214
2026-06-26 14:55:00,44,4.308838
2026-06-26 14:55:00,45,4.451889
2026-06-26 14:55:00,46,4.394669
2026-06-26 14:55:00,47,5.338821
2026-06-26 14:55:00,48,12.319946
2026-06-26 14:55:00,49,8.65773
2026-06-26 14:55:00,50,3.708008
2026-06-26 14:55:00,51,2.620773
2026-06-26 14:55:00,52,420.336243
2026-06-26 14:55:00,53,409.996704
2026-06-26 14:55:00,54,51.838745
2026-06-26 14:55:00,55,0
2026-06-26 14:55:00,56,0
2026-06-26 14:55:00,57,476
2026-06-26 14:55:00,58,474.602783
2026-06-26 14:55:00,59,69.844666
2026-06-26 14:55:00,60,910.670715
2026-06-26 14:55:00,61,975.959106
2026-06-26 14:55:00,62,5.229492
2026-06-26 14:55:00,63,1.758034
2026-06-26 14:55:00,64,0
2026-06-26 14:55:00,65,0
2026-06-26 14:55:00,66,0
2026-06-26 14:55:00,67,0
2026-06-26 14:55:00,68,0
2026-06-26 14:55:00,69,15.62915
2026-06-26 14:55:00,70,12.38623
2026-06-26 14:55:00,71,8.208069
2026-06-26 14:55:00,72,4.419952
2026-06-26 14:55:00,73,9.872894
2026-06-26 14:55:00,74,93.608154
2026-06-26 14:55:00,75,0
2026-06-26 14:55:00,76,369.140503
2026-06-26 14:55:00,77,151.056152
2026-06-26 14:55:00,78,310
2026-06-26 14:55:00,81,66.213013
2026-06-26 14:55:00,82,474.947388
2026-06-26 14:55:00,83,479.996643
2026-06-26 14:55:00,84,476.996277
2026-06-26 14:55:00,85,112.654541
2026-06-26 14:55:00,86,107.985107
2026-06-26 14:55:00,87,3.374584
2026-06-26 14:55:00,88,0
2026-06-26 14:55:00,89,53.065735
2026-06-26 14:55:00,90,8.313385
2026-06-26 14:55:00,91,109.561615
2026-06-26 14:55:00,92,4.431396
2026-06-26 14:55:00,93,6.818115
2026-06-26 14:55:00,94,205.118225
2026-06-26 14:55:00,95,92.804321
2026-06-26 14:55:00,96,3.042938
2026-06-26 14:55:00,97,137.325958
2026-06-26 14:55:00,98,136.556915
2026-06-26 14:55:00,99,99.086899
2026-06-26 14:55:00,100,36.099426
2026-06-26 14:55:00,101,0.607925
2026-06-26 14:55:00,102,9.743645
2026-06-26 14:55:00,103,69.845459
2026-06-26 14:55:00,104,921
2026-06-26 14:55:00,105,0
2026-06-26 14:55:00,106,0
2026-06-26 14:55:00,107,49.809875
2026-06-26 14:55:00,108,59.448853
2026-06-26 14:55:00,109,0
2026-06-26 14:55:00,110,0
2026-06-26 14:55:00,111,0
2026-06-26 14:55:00,112,0
2026-06-26 14:55:00,113,0
2026-06-26 14:55:00,114,0
2026-06-26 14:55:00,115,0
2026-06-26 14:55:00,116,0
2026-06-26 14:55:00,117,0
2026-06-26 14:55:00,118,0
2026-06-26 14:55:00,119,0
2026-06-26 14:55:00,120,0
2026-06-26 14:55:00,121,0
2026-06-26 14:55:00,122,0
2026-06-26 14:55:00,123,0
2026-06-26 14:55:00,124,0
2026-06-26 14:55:00,125,2.583618
2026-06-26 14:55:00,126,5.245972
2026-06-26 14:55:00,127,59.349976
2026-06-26 14:55:00,128,59.611816
2026-06-26 14:55:00,130,0
2026-06-26 14:55:00,131,0
2026-06-26 14:55:00,132,8.703247
2026-06-26 14:55:00,133,160.464874
2026-06-26 14:55:00,134,90.673164
2026-06-26 14:55:00,135,1.553421
2026-06-26 14:55:00,136,1.469421
2026-06-26 14:55:00,137,1001.9104
2026-06-26 14:55:00,138,996.783325
2026-06-26 14:55:00,139,980.356262
2026-06-26 14:55:00,140,981.782043
2026-06-26 14:55:00,141,0
2026-06-26 14:55:00,142,961.114136
2026-06-26 14:55:00,143,0
2026-06-26 14:55:00,144,210
2026-06-26 14:55:00,146,109.997025
2026-06-26 14:55:00,147,109.997025
2026-06-26 14:55:00,148,106
2026-06-26 14:55:00,149,96.893799
2026-06-26 14:55:00,150,15.400635
2026-06-26 14:55:00,151,16.740356
2026-06-26 14:55:00,152,96.329758
2026-06-26 14:55:00,153,100.630966
2026-06-26 14:55:00,154,58.954132
2026-06-26 14:55:00,155,58.801544
2026-06-26 14:55:00,156,53.508484
2026-06-26 14:55:00,157,32.469788
2026-06-26 14:55:00,158,6.683868
2026-06-26 14:55:00,159,35.894272
2026-06-26 14:55:00,160,10.808815
2026-06-26 14:55:00,161,0
2026-06-26 14:55:00,162,0
2026-06-26 14:55:00,163,0
2026-06-26 14:55:00,164,0
2026-06-26 14:55:00,165,0
2026-06-26 14:55:00,166,0
2026-06-26 14:55:00,167,13.651604
2026-06-26 14:55:00,168,141.003906
2026-06-26 14:55:00,169,70.5
2026-06-26 14:55:00,170,6.460205
2026-06-26 14:55:00,171,635.441162
2026-06-26 14:55:00,172,0
2026-06-26 14:55:00,173,0
2026-06-26 14:55:00,174,20.756348
2026-06-26 14:55:00,175,46.178223
2026-06-26 14:55:00,178,39.646973
2026-06-26 14:55:00,179,37.426758
2026-06-26 14:55:00,180,50.498184
2026-06-26 14:55:00,181,47.024292
2026-06-26 14:55:00,182,48.064972
2026-06-26 14:55:00,183,120.753204
2026-06-26 14:55:00,184,0
2026-06-26 14:55:00,185,0
2026-06-26 14:55:00,186,0
2026-06-26 14:55:00,187,9.395874
2026-06-26 14:55:00,188,7.946289
2026-06-26 14:55:00,189,17.067139
2026-06-26 14:55:00,190,108.617798
2026-06-26 14:55:00,191,112.076172
2026-06-26 14:55:00,192,113.510544
2026-06-26 14:55:00,193,157.220673
2026-06-26 14:55:00,194,2.858063
2026-06-26 14:55:00,195,4.658661
2026-06-26 14:55:00,196,84.937592
2026-06-26 14:55:00,197,0
2026-06-26 14:55:00,198,0
2026-06-26 14:55:00,199,0
2026-06-26 14:55:00,200,0
2026-06-26 14:55:00,201,0
2026-06-26 14:55:00,202,0
2026-06-26 14:55:00,203,997.899109
2026-06-26 14:55:00,204,1000
2026-06-26 14:55:00,205,1.521576
2026-06-26 14:55:00,206,1.558395
2026-06-26 14:55:00,207,0
2026-06-26 14:55:00,208,0
2026-06-26 14:55:00,209,0
2026-06-26 14:55:00,210,2.640991
2026-06-26 14:55:00,211,1.135345
2026-06-26 14:55:00,212,1410
2026-06-26 14:55:00,213,1412
2026-06-26 14:55:00,214,0
2026-06-26 14:55:00,215,5.886963
2026-06-26 14:55:00,216,357.5
2026-06-26 14:55:00,217,180.5
2026-06-26 14:55:00,218,11.164881
2026-06-26 14:55:00,219,7.729223
2026-06-26 14:55:00,220,30.360247
2026-06-26 14:55:00,221,35
2026-06-26 14:55:00,222,22.892212
2026-06-26 14:55:00,223,22.63324
2026-06-26 14:55:00,224,0
2026-06-26 14:55:00,225,173.439041
2026-06-26 14:55:00,226,98.978409
2026-06-26 14:55:00,227,165
2026-06-26 14:55:00,228,95
2026-06-26 14:55:00,229,3.465393
2026-06-26 14:55:00,230,1.966736
2026-06-26 14:55:00,231,5.926147
2026-06-26 14:55:00,232,1.948242
2026-06-26 14:55:00,233,2.049988
2026-06-26 14:55:00,234,2.72644
2026-06-26 14:55:00,235,5.953888
2026-06-26 14:55:00,236,4.316467
2026-06-26 14:55:00,237,0
2026-06-26 14:55:00,238,3.086121
2026-06-26 14:55:00,239,1.318359
2026-06-26 14:55:00,240,23.924255
2026-06-26 14:55:00,241,23.435974
2026-06-26 14:55:00,242,1.036072
2026-06-26 14:55:00,245,5.779526
2026-06-26 14:55:00,246,1.254852
2026-06-26 14:55:00,247,272
2026-06-26 14:55:00,248,136
2026-06-26 14:55:00,249,10.082458
2026-06-26 14:55:00,250,12.043579
2026-06-26 14:55:00,251,5.070709
2026-06-26 14:55:00,254,67.531738
2026-06-26 14:55:00,255,60.64859
2026-06-26 14:55:00,256,99.004486
2026-06-26 14:55:00,257,0
2026-06-26 14:55:00,258,99.004486
2026-06-26 14:55:00,259,130
2026-06-26 14:55:00,260,61.904724
2026-06-26 14:55:00,261,25.130524
2026-06-26 14:55:00,262,149
2026-06-26 14:55:00,263,149
2026-06-26 14:55:00,264,190
2026-06-26 14:55:00,265,4.11084
2026-06-26 14:55:00,266,10.519714
2026-06-26 14:55:00,267,12.730713
2026-06-26 14:55:00,268,19.389038
2026-06-26 14:55:00,269,32.591309
2026-06-26 14:55:00,270,211.484711
2026-06-26 14:55:00,271,79.290771
2026-06-26 14:55:00,272,327
2026-06-26 14:55:00,273,142
2026-06-26 14:55:00,274,197.477432
2026-06-26 14:55:00,275,127.326767
2026-06-26 14:55:00,276,281.5
2026-06-26 14:55:00,277,281.5
2026-06-26 14:55:00,278,288
2026-06-26 14:55:00,279,0
2026-06-26 14:55:00,280,0
2026-06-26 14:55:00,281,176.222229
2026-06-26 14:55:00,282,176.222229
2026-06-26 14:55:00,283,207.555557
2026-06-26 14:55:00,287,12.358166
2026-06-26 14:55:00,288,0.731224
2026-06-26 14:55:00,289,1.957762
2026-06-26 14:55:00,290,10.718472
2026-06-26 14:55:00,291,9.203479
2026-06-26 14:55:00,292,49.083008
2026-06-26 14:55:00,293,6.234863
2026-06-26 14:55:00,294,8.002869
2026-06-26 14:55:00,295,27.999817
2026-06-26 14:55:00,296,23.09259
2026-06-26 14:55:00,297,67.12854
2026-06-26 14:55:00,298,96.963898
2026-06-26 14:55:00,299,0
2026-06-26 14:55:00,300,0
2026-06-26 14:55:00,301,0
2026-06-26 14:55:00,302,4.255035
2026-06-26 14:55:00,303,7.516708
2026-06-26 14:55:00,304,3.659943
2026-06-26 14:55:00,305,10.891907
2026-06-26 14:55:00,306,4.77005
2026-06-26 14:55:00,307,21.753601
2026-06-26 14:55:00,308,3.564575
2026-06-26 14:55:00,309,21.845154
2026-06-26 14:55:00,310,3.534058
2026-06-26 14:55:00,311,22.2724
2026-06-26 14:55:00,312,3.198334
2026-06-26 14:55:00,313,22.302917
2026-06-26 14:55:00,314,0
2026-06-26 14:55:00,315,0
2026-06-26 14:55:00,316,8.157593
2026-06-26 14:55:00,317,23.432129
2026-06-26 14:55:00,318,100
2026-06-26 14:55:00,319,50
2026-06-26 14:55:00,320,7.608276
2026-06-26 14:55:00,321,14.307068
2026-06-26 14:55:00,322,34.378796
2026-06-26 14:55:00,323,34.378796
2026-06-26 14:55:00,324,34.378796
2026-06-26 14:55:00,325,126.46048
2026-06-26 14:55:00,326,106
2026-06-26 14:55:00,327,106
2026-06-26 14:55:00,328,132.5
2026-06-26 14:55:00,329,132
2026-06-26 14:55:00,330,148
2026-06-26 14:55:00,331,131
2026-06-26 14:55:00,332,221.011993
2026-06-26 14:55:00,333,4.529541
2026-06-26 14:55:00,334,5.426819
2026-06-26 14:55:00,335,3.796505
2026-06-26 14:55:00,336,17.590874
2026-06-26 14:55:00,337,2.2248
2026-06-26 14:55:00,338,115.425583
2026-06-26 14:55:00,339,115.570541
2026-06-26 14:55:00,340,126.145218
2026-06-26 14:55:00,341,2.133244
2026-06-26 14:55:00,342,2.67495
2026-06-26 14:55:00,343,3.140354
2026-06-26 14:55:00,344,3.422653
2026-06-26 14:55:00,345,3.727837
2026-06-26 14:55:00,346,27.555168
2026-06-26 14:55:00,347,122
2026-06-26 14:55:00,348,122
2026-06-26 14:55:00,349,136
2026-06-26 14:55:00,350,122
2026-06-26 14:55:00,351,122
2026-06-26 14:55:00,352,136
2026-06-26 14:55:00,353,138.044769
2026-06-26 14:55:00,354,139.246429
2026-06-26 14:55:00,355,164.500488
2026-06-26 14:55:00,356,2.231598
2026-06-26 14:55:00,357,0
2026-06-26 14:55:00,358,0
2026-06-26 14:55:00,359,708
2026-06-26 14:55:00,360,757
2026-06-26 14:55:00,361,3.446274
2026-06-26 14:55:00,362,2.335403
2026-06-26 14:55:00,363,4.488785
2026-06-26 14:55:00,364,36.437805
2026-06-26 14:55:00,365,38.782578
2026-06-26 14:55:00,366,29.178787
2026-06-26 14:55:00,367,672.645386
2026-06-26 14:55:00,368,819
2026-06-26 14:55:00,369,0
2026-06-26 14:55:00,370,1.825623
2026-06-26 14:55:00,371,4.462158
2026-06-26 14:55:00,372,9.240112
2026-06-26 14:55:00,373,0
2026-06-26 14:55:00,374,0
2026-06-26 14:55:00,375,0
2026-06-26 14:55:00,376,0
2026-06-26 14:55:00,377,47.555328
2026-06-26 14:55:00,378,145.986649
2026-06-26 14:55:00,380,89.548813
2026-06-26 14:55:00,381,36.5345
2026-06-26 14:55:00,382,91.953796
2026-06-26 14:55:00,383,126.559494
2026-06-26 14:55:00,384,0
2026-06-26 14:55:00,385,0
2026-06-26 14:55:00,386,0
2026-06-26 14:55:00,387,0
2026-06-26 14:55:00,388,24.375
2026-06-26 14:55:00,389,16.804688
2026-06-26 14:55:00,390,92.953125
2026-06-26 14:55:00,391,15.351562
2026-06-26 14:55:00,392,24
2026-06-26 14:55:00,393,24
2026-06-26 14:55:00,394,0
2026-06-26 14:55:00,395,0
2026-06-26 14:55:00,396,0
2026-06-26 14:55:00,397,0
2026-06-26 14:55:00,398,0
2026-06-26 14:55:00,399,0
2026-06-26 14:55:00,400,0
2026-06-26 14:55:00,401,0
2026-06-26 14:55:00,402,0
2026-06-26 14:55:00,403,0
2026-06-26 14:55:00,404,0
2026-06-26 14:55:00,405,0
2026-06-26 14:55:00,406,0
2026-06-26 14:55:00,407,0
2026-06-26 14:55:00,408,20
2026-06-26 14:55:00,409,19.146484
2026-06-26 14:55:00,410,18.844376
2026-06-26 14:55:00,411,11.190235
2026-06-26 14:55:00,412,0
2026-06-26 14:55:00,413,19.94293
2026-06-26 14:55:00,414,0
2026-06-26 14:55:00,415,636.477722
2026-06-26 14:55:00,416,378.487396
2026-06-26 14:55:00,417,379.159668
2026-06-26 14:55:00,418,260.008545
2026-06-26 14:55:00,419,716.826904
2026-06-26 14:55:00,420,716.826904
2026-06-26 14:55:00,421,501.014648
2026-06-26 14:55:00,422,495
2026-06-26 14:55:00,423,3.265656
2026-06-26 14:55:00,424,5.74588
2026-06-26 14:55:00,425,1.120041
2026-06-26 14:55:00,426,4.269562
2026-06-26 14:55:00,427,34.86499
2026-06-26 14:55:00,428,82.613625
2026-06-26 14:55:00,429,80.9552
2026-06-26 14:55:00,430,42.57547
2026-06-26 14:55:00,431,5.634705
2026-06-26 14:55:00,432,92.718658
2026-06-26 14:55:00,433,0
2026-06-26 14:55:00,434,0.980988
2026-06-26 14:55:00,435,18.001709
2026-06-26 14:55:00,436,8
2026-06-26 14:55:00,437,115
2026-06-26 14:55:00,438,115
2026-06-26 14:55:00,439,186
2026-06-26 14:55:00,440,115
2026-06-26 14:55:00,441,115
2026-06-26 14:55:00,442,186
2026-06-26 14:55:00,443,119
2026-06-26 14:55:00,444,9.274933
2026-06-26 14:55:00,445,56
2026-06-26 14:55:00,446,187.896362
2026-06-26 14:55:00,447,187.896362
2026-06-26 14:55:00,448,204
2026-06-26 14:55:00,449,187.896362
2026-06-26 14:55:00,450,187.896362
2026-06-26 14:55:00,451,204
2026-06-26 14:55:00,452,190
2026-06-26 14:55:00,453,190
2026-06-26 14:55:00,454,190
2026-06-26 14:55:00,455,3.21521
2026-06-26 14:55:00,456,5.299988
2026-06-26 14:55:00,457,5.129517
2026-06-26 14:55:00,458,3.159882
2026-06-26 14:55:00,459,61.593994
2026-06-26 14:55:00,460,37.221924
2026-06-26 14:55:00,461,3.429565
2026-06-26 14:55:00,462,0
2026-06-26 14:55:00,463,7.045288
2026-06-26 14:55:00,464,2.451324
2026-06-26 14:55:00,465,988.86853
2026-06-26 14:55:00,466,25.921631
2026-06-26 14:55:00,467,966.166992
2026-06-26 14:55:00,468,0
2026-06-26 14:55:00,470,989.568848
2026-06-26 14:55:00,471,979.131348
2026-06-26 14:55:00,472,0
2026-06-26 14:55:00,473,0
2026-06-26 14:55:00,474,47.734009
2026-06-26 14:55:00,475,55.665039
2026-06-26 14:55:00,476,5.937866
2026-06-26 14:55:00,477,0
2026-06-26 14:55:00,478,0
2026-06-26 14:55:00,479,1414.801392
2026-06-26 14:55:00,480,1417.595093
2026-06-26 14:55:00,481,140
2026-06-26 14:55:00,482,108
2026-06-26 14:55:00,570,0
2026-06-26 14:55:00,571,0
2026-06-26 14:55:00,572,0
2026-06-26 14:55:00,573,0
2026-06-26 14:55:00,574,0
2026-06-26 14:55:00,575,0
2026-06-26 14:55:00,576,0
2026-06-26 14:55:00,577,0
2026-06-26 14:55:00,578,0
2026-06-26 14:55:00,579,0
2026-06-26 14:55:00,580,0
2026-06-26 14:55:00,581,0
2026-06-26 14:55:00,582,0
2026-06-26 14:55:00,583,0
2026-06-26 14:55:00,584,0
2026-06-26 14:55:00,585,0
2026-06-26 14:55:00,586,0
2026-06-26 14:55:00,587,0
2026-06-26 14:55:00,588,0
2026-06-26 14:55:00,589,0
2026-06-26 14:55:00,590,0
2026-06-26 14:55:00,591,0
2026-06-26 14:55:00,592,0
2026-06-26 14:55:00,593,0
2026-06-26 14:55:00,594,0
2026-06-26 14:55:00,595,0
2026-06-26 14:55:00,596,0
2026-06-26 14:55:00,597,0
2026-06-26 14:55:00,598,0
2026-06-26 14:55:00,599,0
2026-06-26 14:55:00,600,0
2026-06-26 14:55:00,601,0
2026-06-26 14:55:00,602,0
2026-06-26 14:55:00,603,0
2026-06-26 15:00:00,2,25.377096
2026-06-26 15:00:00,3,21.621422
2026-06-26 15:00:00,4,438.336792
2026-06-26 15:00:00,5,280
2026-06-26 15:00:00,6,280
2026-06-26 15:00:00,7,280
2026-06-26 15:00:00,8,280
2026-06-26 15:00:00,9,280
2026-06-26 15:00:00,10,315.130859
2026-06-26 15:00:00,11,356.697144
2026-06-26 15:00:00,13,193.875763
2026-06-26 15:00:00,14,121.009979
2026-06-26 15:00:00,15,393.13031
2026-06-26 15:00:00,16,266.211426
2026-06-26 15:00:00,17,331.964966
2026-06-26 15:00:00,18,390.260681
2026-06-26 15:00:00,19,2.925774
2026-06-26 15:00:00,20,937.592468
2026-06-26 15:00:00,21,488.741699
2026-06-26 15:00:00,22,6.825439
2026-06-26 15:00:00,23,40.418701
2026-06-26 15:00:00,24,29.33667
2026-06-26 15:00:00,27,0
2026-06-26 15:00:00,28,0
2026-06-26 15:00:00,29,0
2026-06-26 15:00:00,31,984.571045
2026-06-26 15:00:00,32,991.906738
2026-06-26 15:00:00,33,8.237549
2026-06-26 15:00:00,35,162.003067
2026-06-26 15:00:00,36,92.017982
2026-06-26 15:00:00,37,269.204346
2026-06-26 15:00:00,38,349.989685
2026-06-26 15:00:00,39,319.588928
2026-06-26 15:00:00,40,280.560059
2026-06-26 15:00:00,41,102.569702
2026-06-26 15:00:00,42,365.016235
2026-06-26 15:00:00,43,65.651047
2026-06-26 15:00:00,44,4.308838
2026-06-26 15:00:00,45,4.451889
2026-06-26 15:00:00,46,4.394669
2026-06-26 15:00:00,47,5.338821
2026-06-26 15:00:00,48,12.319946
2026-06-26 15:00:00,49,8.65773
2026-06-26 15:00:00,50,3.708008
2026-06-26 15:00:00,51,2.620773
2026-06-26 15:00:00,52,409.996704
2026-06-26 15:00:00,53,409.996704
2026-06-26 15:00:00,54,51.838745
2026-06-26 15:00:00,55,0
2026-06-26 15:00:00,56,0
2026-06-26 15:00:00,57,475.939331
2026-06-26 15:00:00,58,449.675415
2026-06-26 15:00:00,59,69.844666
2026-06-26 15:00:00,60,856.635925
2026-06-26 15:00:00,61,975.959106
2026-06-26 15:00:00,62,5.229492
2026-06-26 15:00:00,63,1.758034
2026-06-26 15:00:00,64,0
2026-06-26 15:00:00,65,0
2026-06-26 15:00:00,66,0
2026-06-26 15:00:00,67,0
2026-06-26 15:00:00,68,0
2026-06-26 15:00:00,69,15.62915
2026-06-26 15:00:00,70,12.38623
2026-06-26 15:00:00,71,8.208069
2026-06-26 15:00:00,72,4.419952
2026-06-26 15:00:00,73,9.872894
2026-06-26 15:00:00,74,93.608154
2026-06-26 15:00:00,75,0
2026-06-26 15:00:00,76,368.996887
2026-06-26 15:00:00,77,158.898254
2026-06-26 15:00:00,78,310
2026-06-26 15:00:00,81,66.213013
2026-06-26 15:00:00,82,476.68689
2026-06-26 15:00:00,83,468.967255
2026-06-26 15:00:00,84,460.337891
2026-06-26 15:00:00,85,112.654541
2026-06-26 15:00:00,86,107.985107
2026-06-26 15:00:00,87,3.374584
2026-06-26 15:00:00,88,0
2026-06-26 15:00:00,89,54.335327
2026-06-26 15:00:00,90,7.043823
2026-06-26 15:00:00,91,109.561615
2026-06-26 15:00:00,92,4.431396
2026-06-26 15:00:00,93,6.818115
2026-06-26 15:00:00,94,186.36084
2026-06-26 15:00:00,95,94.672058
2026-06-26 15:00:00,96,3.042938
2026-06-26 15:00:00,97,137.179474
2026-06-26 15:00:00,98,136.556915
2026-06-26 15:00:00,99,98.931244
2026-06-26 15:00:00,100,36.090271
2026-06-26 15:00:00,101,0.607925
2026-06-26 15:00:00,102,10.181587
2026-06-26 15:00:00,103,69.845459
2026-06-26 15:00:00,104,921
2026-06-26 15:00:00,105,0
2026-06-26 15:00:00,106,0
2026-06-26 15:00:00,107,49.510803
2026-06-26 15:00:00,108,59.769287
2026-06-26 15:00:00,109,0
2026-06-26 15:00:00,110,0
2026-06-26 15:00:00,111,0
2026-06-26 15:00:00,112,0
2026-06-26 15:00:00,113,0
2026-06-26 15:00:00,114,0
2026-06-26 15:00:00,115,0
2026-06-26 15:00:00,116,0
2026-06-26 15:00:00,117,0
2026-06-26 15:00:00,118,0
2026-06-26 15:00:00,119,0
2026-06-26 15:00:00,120,0
2026-06-26 15:00:00,121,0
2026-06-26 15:00:00,122,0
2026-06-26 15:00:00,123,0
2026-06-26 15:00:00,124,0
2026-06-26 15:00:00,125,2.583618
2026-06-26 15:00:00,126,5.245972
2026-06-26 15:00:00,127,59.798584
2026-06-26 15:00:00,128,59.13208
2026-06-26 15:00:00,130,0
2026-06-26 15:00:00,131,0
2026-06-26 15:00:00,132,8.703247
2026-06-26 15:00:00,133,156.604156
2026-06-26 15:00:00,134,87.979652
2026-06-26 15:00:00,135,1.553421
2026-06-26 15:00:00,136,9.426041
2026-06-26 15:00:00,137,1000.445557
2026-06-26 15:00:00,138,995.318481
2026-06-26 15:00:00,139,979.693115
2026-06-26 15:00:00,140,981.782043
2026-06-26 15:00:00,141,0
2026-06-26 15:00:00,142,957.308228
2026-06-26 15:00:00,143,0
2026-06-26 15:00:00,144,210
2026-06-26 15:00:00,146,109.997025
2026-06-26 15:00:00,147,109.997025
2026-06-26 15:00:00,148,106
2026-06-26 15:00:00,149,104.755371
2026-06-26 15:00:00,150,15.400635
2026-06-26 15:00:00,151,16.740356
2026-06-26 15:00:00,152,96.367905
2026-06-26 15:00:00,153,100.945694
2026-06-26 15:00:00,154,62.368378
2026-06-26 15:00:00,155,59.516815
2026-06-26 15:00:00,156,70.0457
2026-06-26 15:00:00,157,34.272278
2026-06-26 15:00:00,158,6.683868
2026-06-26 15:00:00,159,35.793556
2026-06-26 15:00:00,160,10.930511
2026-06-26 15:00:00,161,0
2026-06-26 15:00:00,162,0
2026-06-26 15:00:00,163,0
2026-06-26 15:00:00,164,0
2026-06-26 15:00:00,165,0
2026-06-26 15:00:00,166,0
2026-06-26 15:00:00,167,13.604034
2026-06-26 15:00:00,168,141.003906
2026-06-26 15:00:00,169,70.5
2026-06-26 15:00:00,170,6.460205
2026-06-26 15:00:00,171,635.441162
2026-06-26 15:00:00,172,0
2026-06-26 15:00:00,173,0
2026-06-26 15:00:00,174,20.756348
2026-06-26 15:00:00,175,46.178223
2026-06-26 15:00:00,178,39.646973
2026-06-26 15:00:00,179,37.426758
2026-06-26 15:00:00,180,50.498184
2026-06-26 15:00:00,181,47.024292
2026-06-26 15:00:00,182,48.064972
2026-06-26 15:00:00,183,120.753204
2026-06-26 15:00:00,184,0
2026-06-26 15:00:00,185,0
2026-06-26 15:00:00,186,0
2026-06-26 15:00:00,187,9.395874
2026-06-26 15:00:00,188,11.894592
2026-06-26 15:00:00,189,17.067139
2026-06-26 15:00:00,190,108.874146
2026-06-26 15:00:00,191,112.129578
2026-06-26 15:00:00,192,113.548691
2026-06-26 15:00:00,193,156.930756
2026-06-26 15:00:00,194,2.858063
2026-06-26 15:00:00,195,4.658661
2026-06-26 15:00:00,196,84.937592
2026-06-26 15:00:00,197,0
2026-06-26 15:00:00,198,0
2026-06-26 15:00:00,199,0
2026-06-26 15:00:00,200,0
2026-06-26 15:00:00,201,0
2026-06-26 15:00:00,202,0
2026-06-26 15:00:00,203,996.771851
2026-06-26 15:00:00,204,1000
2026-06-26 15:00:00,205,1.521576
2026-06-26 15:00:00,206,1.558395
2026-06-26 15:00:00,207,0
2026-06-26 15:00:00,208,0
2026-06-26 15:00:00,209,0
2026-06-26 15:00:00,210,2.640991
2026-06-26 15:00:00,211,1.135345
2026-06-26 15:00:00,212,1410
2026-06-26 15:00:00,213,1412
2026-06-26 15:00:00,214,0
2026-06-26 15:00:00,215,5.886963
2026-06-26 15:00:00,216,304.920319
2026-06-26 15:00:00,217,159.005768
2026-06-26 15:00:00,218,11.164881
2026-06-26 15:00:00,219,7.729223
2026-06-26 15:00:00,220,30.360247
2026-06-26 15:00:00,221,35
2026-06-26 15:00:00,222,22.892212
2026-06-26 15:00:00,223,22.63324
2026-06-26 15:00:00,224,0
2026-06-26 15:00:00,225,165
2026-06-26 15:00:00,226,95
2026-06-26 15:00:00,227,165
2026-06-26 15:00:00,228,95
2026-06-26 15:00:00,229,3.465393
2026-06-26 15:00:00,230,1.966736
2026-06-26 15:00:00,231,5.926147
2026-06-26 15:00:00,232,1.948242
2026-06-26 15:00:00,233,2.049988
2026-06-26 15:00:00,234,2.72644
2026-06-26 15:00:00,235,5.953888
2026-06-26 15:00:00,236,4.316467
2026-06-26 15:00:00,237,0
2026-06-26 15:00:00,238,3.086121
2026-06-26 15:00:00,239,1.318359
2026-06-26 15:00:00,240,23.873901
2026-06-26 15:00:00,241,23.313904
2026-06-26 15:00:00,242,1.036072
2026-06-26 15:00:00,245,5.779526
2026-06-26 15:00:00,246,1.254852
2026-06-26 15:00:00,247,272
2026-06-26 15:00:00,248,136
2026-06-26 15:00:00,249,10.082458
2026-06-26 15:00:00,250,12.043579
2026-06-26 15:00:00,251,5.070709
2026-06-26 15:00:00,254,67.531738
2026-06-26 15:00:00,255,60.64859
2026-06-26 15:00:00,256,99.004486
2026-06-26 15:00:00,257,0
2026-06-26 15:00:00,258,99.004486
2026-06-26 15:00:00,259,130
2026-06-26 15:00:00,260,61.661194
2026-06-26 15:00:00,261,25.309998
2026-06-26 15:00:00,262,149
2026-06-26 15:00:00,263,149
2026-06-26 15:00:00,264,190
2026-06-26 15:00:00,265,4.11084
2026-06-26 15:00:00,266,10.519714
2026-06-26 15:00:00,267,12.730713
2026-06-26 15:00:00,268,19.389038
2026-06-26 15:00:00,269,32.591309
2026-06-26 15:00:00,270,211.484711
2026-06-26 15:00:00,271,79.226685
2026-06-26 15:00:00,272,307.99295
2026-06-26 15:00:00,273,139.637543
2026-06-26 15:00:00,274,150
2026-06-26 15:00:00,275,120
2026-06-26 15:00:00,276,281.5
2026-06-26 15:00:00,277,281.5
2026-06-26 15:00:00,278,288
2026-06-26 15:00:00,279,0
2026-06-26 15:00:00,280,0
2026-06-26 15:00:00,281,176.222229
2026-06-26 15:00:00,282,176.222229
2026-06-26 15:00:00,283,207.555557
2026-06-26 15:00:00,287,12.344127
2026-06-26 15:00:00,288,0.731224
2026-06-26 15:00:00,289,1.95471
2026-06-26 15:00:00,290,10.709086
2026-06-26 15:00:00,291,9.203479
2026-06-26 15:00:00,292,49.083008
2026-06-26 15:00:00,293,6.234863
2026-06-26 15:00:00,294,8.002869
2026-06-26 15:00:00,295,27.999817
2026-06-26 15:00:00,296,23.09259
2026-06-26 15:00:00,297,67.12854
2026-06-26 15:00:00,298,96.810074
2026-06-26 15:00:00,299,0
2026-06-26 15:00:00,300,0
2026-06-26 15:00:00,301,0
2026-06-26 15:00:00,302,4.255035
2026-06-26 15:00:00,303,7.516708
2026-06-26 15:00:00,304,3.659943
2026-06-26 15:00:00,305,10.891907
2026-06-26 15:00:00,306,4.77005
2026-06-26 15:00:00,307,21.753601
2026-06-26 15:00:00,308,3.564575
2026-06-26 15:00:00,309,21.845154
2026-06-26 15:00:00,310,3.534058
2026-06-26 15:00:00,311,22.2724
2026-06-26 15:00:00,312,3.198334
2026-06-26 15:00:00,313,22.302917
2026-06-26 15:00:00,314,0
2026-06-26 15:00:00,315,0
2026-06-26 15:00:00,316,8.157593
2026-06-26 15:00:00,317,23.432129
2026-06-26 15:00:00,318,100
2026-06-26 15:00:00,319,50
2026-06-26 15:00:00,320,7.608276
2026-06-26 15:00:00,321,14.307068
2026-06-26 15:00:00,322,33.951782
2026-06-26 15:00:00,323,33.951782
2026-06-26 15:00:00,324,33.951782
2026-06-26 15:00:00,325,126.236732
2026-06-26 15:00:00,326,106
2026-06-26 15:00:00,327,106
2026-06-26 15:00:00,328,132.5
2026-06-26 15:00:00,329,132
2026-06-26 15:00:00,330,148
2026-06-26 15:00:00,331,131
2026-06-26 15:00:00,332,221.011993
2026-06-26 15:00:00,333,4.529541
2026-06-26 15:00:00,334,5.426819
2026-06-26 15:00:00,335,3.796505
2026-06-26 15:00:00,336,17.590874
2026-06-26 15:00:00,337,2.2248
2026-06-26 15:00:00,338,116.394547
2026-06-26 15:00:00,339,116.280106
2026-06-26 15:00:00,340,126.664032
2026-06-26 15:00:00,341,2.133244
2026-06-26 15:00:00,342,2.67495
2026-06-26 15:00:00,343,3.140354
2026-06-26 15:00:00,344,3.422653
2026-06-26 15:00:00,345,3.727837
2026-06-26 15:00:00,346,27.555168
2026-06-26 15:00:00,347,122
2026-06-26 15:00:00,348,122
2026-06-26 15:00:00,349,136
2026-06-26 15:00:00,350,122
2026-06-26 15:00:00,351,122
2026-06-26 15:00:00,352,136
2026-06-26 15:00:00,353,138.578827
2026-06-26 15:00:00,354,139.866333
2026-06-26 15:00:00,355,165.215759
2026-06-26 15:00:00,356,2.231598
2026-06-26 15:00:00,357,0
2026-06-26 15:00:00,358,0
2026-06-26 15:00:00,359,708
2026-06-26 15:00:00,360,757
2026-06-26 15:00:00,361,2.907928
2026-06-26 15:00:00,362,2.335403
2026-06-26 15:00:00,363,4.488785
2026-06-26 15:00:00,364,36.048157
2026-06-26 15:00:00,365,38.618515
2026-06-26 15:00:00,366,29.081375
2026-06-26 15:00:00,367,666.330994
2026-06-26 15:00:00,368,819
2026-06-26 15:00:00,369,0
2026-06-26 15:00:00,370,1.825623
2026-06-26 15:00:00,371,4.462158
2026-06-26 15:00:00,372,9.240112
2026-06-26 15:00:00,373,0
2026-06-26 15:00:00,374,0
2026-06-26 15:00:00,375,0
2026-06-26 15:00:00,376,0
2026-06-26 15:00:00,377,48.447968
2026-06-26 15:00:00,378,149.091156
2026-06-26 15:00:00,380,59.478317
2026-06-26 15:00:00,381,36.5345
2026-06-26 15:00:00,382,89.498962
2026-06-26 15:00:00,383,127.486481
2026-06-26 15:00:00,384,0
2026-06-26 15:00:00,385,0
2026-06-26 15:00:00,386,0
2026-06-26 15:00:00,387,0
2026-06-26 15:00:00,388,24.375
2026-06-26 15:00:00,389,16.804688
2026-06-26 15:00:00,390,92.953125
2026-06-26 15:00:00,391,15.351562
2026-06-26 15:00:00,392,24
2026-06-26 15:00:00,393,24
2026-06-26 15:00:00,394,0
2026-06-26 15:00:00,395,0
2026-06-26 15:00:00,396,0
2026-06-26 15:00:00,397,0
2026-06-26 15:00:00,398,0
2026-06-26 15:00:00,399,0
2026-06-26 15:00:00,400,0
2026-06-26 15:00:00,401,0
2026-06-26 15:00:00,402,0
2026-06-26 15:00:00,403,0
2026-06-26 15:00:00,404,0
2026-06-26 15:00:00,405,0
2026-06-26 15:00:00,406,0
2026-06-26 15:00:00,407,0
2026-06-26 15:00:00,408,20
2026-06-26 15:00:00,409,20
2026-06-26 15:00:00,410,18.893692
2026-06-26 15:00:00,411,11.190235
2026-06-26 15:00:00,412,0
2026-06-26 15:00:00,413,19.94293
2026-06-26 15:00:00,414,0
2026-06-26 15:00:00,415,601.067566
2026-06-26 15:00:00,416,369.686371
2026-06-26 15:00:00,417,379.159668
2026-06-26 15:00:00,418,260.008545
2026-06-26 15:00:00,419,716.826904
2026-06-26 15:00:00,420,708.268005
2026-06-26 15:00:00,421,501.014648
2026-06-26 15:00:00,422,495
2026-06-26 15:00:00,423,3.265656
2026-06-26 15:00:00,424,5.74588
2026-06-26 15:00:00,425,1.120041
2026-06-26 15:00:00,426,4.269562
2026-06-26 15:00:00,427,34.86499
2026-06-26 15:00:00,428,82.352806
2026-06-26 15:00:00,429,80.90107
2026-06-26 15:00:00,430,42.457367
2026-06-26 15:00:00,431,5.634705
2026-06-26 15:00:00,432,92.295654
2026-06-26 15:00:00,433,0
2026-06-26 15:00:00,434,0.980988
2026-06-26 15:00:00,435,18.001709
2026-06-26 15:00:00,436,8
2026-06-26 15:00:00,437,115
2026-06-26 15:00:00,438,115
2026-06-26 15:00:00,439,186
2026-06-26 15:00:00,440,115
2026-06-26 15:00:00,441,115
2026-06-26 15:00:00,442,186
2026-06-26 15:00:00,443,119
2026-06-26 15:00:00,444,9.274933
2026-06-26 15:00:00,445,56
2026-06-26 15:00:00,446,187.896362
2026-06-26 15:00:00,447,187.896362
2026-06-26 15:00:00,448,204
2026-06-26 15:00:00,449,187.896362
2026-06-26 15:00:00,450,187.896362
2026-06-26 15:00:00,451,204
2026-06-26 15:00:00,452,190
2026-06-26 15:00:00,453,190
2026-06-26 15:00:00,454,190
2026-06-26 15:00:00,455,3.21521
2026-06-26 15:00:00,456,5.299988
2026-06-26 15:00:00,457,5.129517
2026-06-26 15:00:00,458,3.159882
2026-06-26 15:00:00,459,61.593994
2026-06-26 15:00:00,460,37.221924
2026-06-26 15:00:00,461,3.429565
2026-06-26 15:00:00,462,0
2026-06-26 15:00:00,463,7.045288
2026-06-26 15:00:00,464,2.451324
2026-06-26 15:00:00,465,986.838806
2026-06-26 15:00:00,466,25.921631
2026-06-26 15:00:00,467,965.397949
2026-06-26 15:00:00,468,0
2026-06-26 15:00:00,470,999.89624
2026-06-26 15:00:00,471,979.131348
2026-06-26 15:00:00,472,0
2026-06-26 15:00:00,473,0
2026-06-26 15:00:00,474,47.734009
2026-06-26 15:00:00,475,55.665039
2026-06-26 15:00:00,476,5.937866
2026-06-26 15:00:00,477,0
2026-06-26 15:00:00,478,0
2026-06-26 15:00:00,479,1416.124756
2026-06-26 15:00:00,480,1419.212524
2026-06-26 15:00:00,481,140
2026-06-26 15:00:00,482,108
2026-06-26 15:00:00,570,0
2026-06-26 15:00:00,571,0
2026-06-26 15:00:00,572,0
2026-06-26 15:00:00,573,0
2026-06-26 15:00:00,574,0
2026-06-26 15:00:00,575,0
2026-06-26 15:00:00,576,0
2026-06-26 15:00:00,577,0
2026-06-26 15:00:00,578,0
2026-06-26 15:00:00,579,0
2026-06-26 15:00:00,580,0
2026-06-26 15:00:00,581,0
2026-06-26 15:00:00,582,0
2026-06-26 15:00:00,583,0
2026-06-26 15:00:00,584,0
2026-06-26 15:00:00,585,0
2026-06-26 15:00:00,586,0
2026-06-26 15:00:00,587,0
2026-06-26 15:00:00,588,0
2026-06-26 15:00:00,589,0
2026-06-26 15:00:00,590,0
2026-06-26 15:00:00,591,0
2026-06-26 15:00:00,592,0
2026-06-26 15:00:00,593,0
2026-06-26 15:00:00,594,0
2026-06-26 15:00:00,595,0
2026-06-26 15:00:00,596,0
2026-06-26 15:00:00,597,0
2026-06-26 15:00:00,598,0
2026-06-26 15:00:00,599,0
2026-06-26 15:00:00,600,0
2026-06-26 15:00:00,601,0
2026-06-26 15:00:00,602,0
2026-06-26 15:00:00,603,0
2026-06-26 15:05:00,2,25.377096
2026-06-26 15:05:00,3,21.621422
2026-06-26 15:05:00,4,441.291504
2026-06-26 15:05:00,5,280
2026-06-26 15:05:00,6,280
2026-06-26 15:05:00,7,280
2026-06-26 15:05:00,8,280
2026-06-26 15:05:00,9,280
2026-06-26 15:05:00,10,310
2026-06-26 15:05:00,11,336.600708
2026-06-26 15:05:00,13,193.875763
2026-06-26 15:05:00,14,121.009979
2026-06-26 15:05:00,15,392.672485
2026-06-26 15:05:00,16,280.791656
2026-06-26 15:05:00,17,350.09726
2026-06-26 15:05:00,18,388.042786
2026-06-26 15:05:00,19,3.778381
2026-06-26 15:05:00,20,899.41156
2026-06-26 15:05:00,21,481.737793
2026-06-26 15:05:00,22,6.825439
2026-06-26 15:05:00,23,40.418701
2026-06-26 15:05:00,24,29.33667
2026-06-26 15:05:00,27,0
2026-06-26 15:05:00,28,0
2026-06-26 15:05:00,29,0
2026-06-26 15:05:00,31,983.554688
2026-06-26 15:05:00,32,992.967285
2026-06-26 15:05:00,33,8.237549
2026-06-26 15:05:00,35,162.309052
2026-06-26 15:05:00,36,85.614799
2026-06-26 15:05:00,37,269.204346
2026-06-26 15:05:00,38,349.989685
2026-06-26 15:05:00,39,305.718262
2026-06-26 15:05:00,40,280.560059
2026-06-26 15:05:00,41,102.569702
2026-06-26 15:05:00,42,365.016235
2026-06-26 15:05:00,43,92.917419
2026-06-26 15:05:00,44,4.308838
2026-06-26 15:05:00,45,25.395218
2026-06-26 15:05:00,46,4.394669
2026-06-26 15:05:00,47,5.338821
2026-06-26 15:05:00,48,12.319946
2026-06-26 15:05:00,49,8.65773
2026-06-26 15:05:00,50,3.708008
2026-06-26 15:05:00,51,2.620773
2026-06-26 15:05:00,52,409.996704
2026-06-26 15:05:00,53,409.996704
2026-06-26 15:05:00,54,51.838745
2026-06-26 15:05:00,55,0
2026-06-26 15:05:00,56,0
2026-06-26 15:05:00,57,431.802216
2026-06-26 15:05:00,58,414.760895
2026-06-26 15:05:00,59,69.844666
2026-06-26 15:05:00,60,829.985229
2026-06-26 15:05:00,61,913.911499
2026-06-26 15:05:00,62,5.229492
2026-06-26 15:05:00,63,1.758034
2026-06-26 15:05:00,64,0
2026-06-26 15:05:00,65,0
2026-06-26 15:05:00,66,0
2026-06-26 15:05:00,67,0
2026-06-26 15:05:00,68,0
2026-06-26 15:05:00,69,15.62915
2026-06-26 15:05:00,70,12.38623
2026-06-26 15:05:00,71,8.208069
2026-06-26 15:05:00,72,4.419952
2026-06-26 15:05:00,73,9.872894
2026-06-26 15:05:00,74,93.608154
2026-06-26 15:05:00,75,0
2026-06-26 15:05:00,76,378.476318
2026-06-26 15:05:00,77,156.60022
2026-06-26 15:05:00,78,310
2026-06-26 15:05:00,81,66.213013
2026-06-26 15:05:00,82,474.062317
2026-06-26 15:05:00,83,446.604736
2026-06-26 15:05:00,84,455.943359
2026-06-26 15:05:00,85,112.654541
2026-06-26 15:05:00,86,107.985107
2026-06-26 15:05:00,87,3.374584
2026-06-26 15:05:00,88,0
2026-06-26 15:05:00,89,51.161377
2026-06-26 15:05:00,90,43.543945
2026-06-26 15:05:00,91,109.878998
2026-06-26 15:05:00,92,4.431396
2026-06-26 15:05:00,93,13.767212
2026-06-26 15:05:00,94,185.706177
2026-06-26 15:05:00,95,98.956848
2026-06-26 15:05:00,96,3.042938
2026-06-26 15:05:00,97,137.838684
2026-06-26 15:05:00,98,136.447052
2026-06-26 15:05:00,99,98.876312
2026-06-26 15:05:00,100,36.332893
2026-06-26 15:05:00,101,0.607925
2026-06-26 15:05:00,102,10.050735
2026-06-26 15:05:00,103,69.845459
2026-06-26 15:05:00,104,921
2026-06-26 15:05:00,105,0
2026-06-26 15:05:00,106,0
2026-06-26 15:05:00,107,49.703064
2026-06-26 15:05:00,108,61.019012
2026-06-26 15:05:00,109,0
2026-06-26 15:05:00,110,0
2026-06-26 15:05:00,111,0
2026-06-26 15:05:00,112,0
2026-06-26 15:05:00,113,0
2026-06-26 15:05:00,114,0
2026-06-26 15:05:00,115,0
2026-06-26 15:05:00,116,0
2026-06-26 15:05:00,117,0
2026-06-26 15:05:00,118,0
2026-06-26 15:05:00,119,0
2026-06-26 15:05:00,120,0
2026-06-26 15:05:00,121,0
2026-06-26 15:05:00,122,0
2026-06-26 15:05:00,123,0
2026-06-26 15:05:00,124,0
2026-06-26 15:05:00,125,2.583618
2026-06-26 15:05:00,126,5.245972
2026-06-26 15:05:00,127,59.049683
2026-06-26 15:05:00,128,60.045776
2026-06-26 15:05:00,130,0
2026-06-26 15:05:00,131,0
2026-06-26 15:05:00,132,8.703247
2026-06-26 15:05:00,133,152.764862
2026-06-26 15:05:00,134,85.301071
2026-06-26 15:05:00,135,1.553421
2026-06-26 15:05:00,136,11
2026-06-26 15:05:00,137,1003.375366
2026-06-26 15:05:00,138,996.783325
2026-06-26 15:05:00,139,978.996765
2026-06-26 15:05:00,140,980.422546
2026-06-26 15:05:00,141,0
2026-06-26 15:05:00,142,961.114136
2026-06-26 15:05:00,143,0
2026-06-26 15:05:00,144,210
2026-06-26 15:05:00,146,109.997025
2026-06-26 15:05:00,147,109.997025
2026-06-26 15:05:00,148,106
2026-06-26 15:05:00,149,105.695312
2026-06-26 15:05:00,150,15.400635
2026-06-26 15:05:00,151,16.740356
2026-06-26 15:05:00,152,96.53006
2026-06-26 15:05:00,153,100.8694
2026-06-26 15:05:00,154,68.405334
2026-06-26 15:05:00,155,78.829315
2026-06-26 15:05:00,156,87.155136
2026-06-26 15:05:00,157,46.193573
2026-06-26 15:05:00,158,6.683868
2026-06-26 15:05:00,159,36.154442
2026-06-26 15:05:00,160,10.871765
2026-06-26 15:05:00,161,0
2026-06-26 15:05:00,162,0
2026-06-26 15:05:00,163,0
2026-06-26 15:05:00,164,0
2026-06-26 15:05:00,165,0
2026-06-26 15:05:00,166,0
2026-06-26 15:05:00,167,13.530853
2026-06-26 15:05:00,168,141.003906
2026-06-26 15:05:00,169,70.5
2026-06-26 15:05:00,170,6.460205
2026-06-26 15:05:00,171,635.441162
2026-06-26 15:05:00,172,0
2026-06-26 15:05:00,173,0
2026-06-26 15:05:00,174,20.756348
2026-06-26 15:05:00,175,46.178223
2026-06-26 15:05:00,178,39.646973
2026-06-26 15:05:00,179,37.426758
2026-06-26 15:05:00,180,50.498184
2026-06-26 15:05:00,181,47.024292
2026-06-26 15:05:00,182,48.064972
2026-06-26 15:05:00,183,120.753204
2026-06-26 15:05:00,184,0
2026-06-26 15:05:00,185,0
2026-06-26 15:05:00,186,0
2026-06-26 15:05:00,187,3.883484
2026-06-26 15:05:00,188,7.755493
2026-06-26 15:05:00,189,17.067139
2026-06-26 15:05:00,190,115.667603
2026-06-26 15:05:00,191,112.79335
2026-06-26 15:05:00,192,114.075134
2026-06-26 15:05:00,193,157.152008
2026-06-26 15:05:00,194,2.858063
2026-06-26 15:05:00,195,4.658661
2026-06-26 15:05:00,196,84.937592
2026-06-26 15:05:00,197,0
2026-06-26 15:05:00,198,0
2026-06-26 15:05:00,199,0
2026-06-26 15:05:00,200,0
2026-06-26 15:05:00,201,0
2026-06-26 15:05:00,202,0
2026-06-26 15:05:00,203,997.899109
2026-06-26 15:05:00,204,1000
2026-06-26 15:05:00,205,1.521576
2026-06-26 15:05:00,206,1.558395
2026-06-26 15:05:00,207,0
2026-06-26 15:05:00,208,0
2026-06-26 15:05:00,209,0
2026-06-26 15:05:00,210,2.640991
2026-06-26 15:05:00,211,1.135345
2026-06-26 15:05:00,212,1410
2026-06-26 15:05:00,213,1412
2026-06-26 15:05:00,214,0
2026-06-26 15:05:00,215,5.886963
2026-06-26 15:05:00,216,197.306732
2026-06-26 15:05:00,217,115
2026-06-26 15:05:00,218,11.164881
2026-06-26 15:05:00,219,7.729223
2026-06-26 15:05:00,220,30.360247
2026-06-26 15:05:00,221,35
2026-06-26 15:05:00,222,22.892212
2026-06-26 15:05:00,223,22.63324
2026-06-26 15:05:00,224,0
2026-06-26 15:05:00,225,167.665482
2026-06-26 15:05:00,226,96.236168
2026-06-26 15:05:00,227,165
2026-06-26 15:05:00,228,95
2026-06-26 15:05:00,229,3.465393
2026-06-26 15:05:00,230,1.966736
2026-06-26 15:05:00,231,5.926147
2026-06-26 15:05:00,232,1.948242
2026-06-26 15:05:00,233,2.049988
2026-06-26 15:05:00,234,2.72644
2026-06-26 15:05:00,235,5.953888
2026-06-26 15:05:00,236,4.316467
2026-06-26 15:05:00,237,0
2026-06-26 15:05:00,238,3.086121
2026-06-26 15:05:00,239,1.318359
2026-06-26 15:05:00,240,24.003601
2026-06-26 15:05:00,241,23.509216
2026-06-26 15:05:00,242,1.036072
2026-06-26 15:05:00,245,5.779526
2026-06-26 15:05:00,246,1.254852
2026-06-26 15:05:00,247,202.293091
2026-06-26 15:05:00,248,101.146545
2026-06-26 15:05:00,249,10.082458
2026-06-26 15:05:00,250,12.043579
2026-06-26 15:05:00,251,5.070709
2026-06-26 15:05:00,254,67.531738
2026-06-26 15:05:00,255,62.12262
2026-06-26 15:05:00,256,99.004486
2026-06-26 15:05:00,257,0
2026-06-26 15:05:00,258,99.004486
2026-06-26 15:05:00,259,130
2026-06-26 15:05:00,260,61.750916
2026-06-26 15:05:00,261,24.963898
2026-06-26 15:05:00,262,149
2026-06-26 15:05:00,263,149
2026-06-26 15:05:00,264,190
2026-06-26 15:05:00,265,4.11084
2026-06-26 15:05:00,266,10.519714
2026-06-26 15:05:00,267,12.730713
2026-06-26 15:05:00,268,19.389038
2026-06-26 15:05:00,269,32.591309
2026-06-26 15:05:00,270,211.249725
2026-06-26 15:05:00,271,79.376221
2026-06-26 15:05:00,272,291.987274
2026-06-26 15:05:00,273,137.648132
2026-06-26 15:05:00,274,150
2026-06-26 15:05:00,275,120
2026-06-26 15:05:00,276,276.313843
2026-06-26 15:05:00,277,276.313843
2026-06-26 15:05:00,278,283.240387
2026-06-26 15:05:00,279,0
2026-06-26 15:05:00,280,0
2026-06-26 15:05:00,281,176.222229
2026-06-26 15:05:00,282,176.222229
2026-06-26 15:05:00,283,207.555557
2026-06-26 15:05:00,287,12.323374
2026-06-26 15:05:00,288,0.731224
2026-06-26 15:05:00,289,1.940977
2026-06-26 15:05:00,290,10.722363
2026-06-26 15:05:00,291,9.203479
2026-06-26 15:05:00,292,49.083008
2026-06-26 15:05:00,293,6.234863
2026-06-26 15:05:00,294,8.002869
2026-06-26 15:05:00,295,27.999817
2026-06-26 15:05:00,296,23.09259
2026-06-26 15:05:00,297,67.12854
2026-06-26 15:05:00,298,96.880585
2026-06-26 15:05:00,299,0
2026-06-26 15:05:00,300,0
2026-06-26 15:05:00,301,0
2026-06-26 15:05:00,302,4.255035
2026-06-26 15:05:00,303,7.516708
2026-06-26 15:05:00,304,3.659943
2026-06-26 15:05:00,305,10.891907
2026-06-26 15:05:00,306,4.77005
2026-06-26 15:05:00,307,21.753601
2026-06-26 15:05:00,308,3.564575
2026-06-26 15:05:00,309,21.845154
2026-06-26 15:05:00,310,3.534058
2026-06-26 15:05:00,311,22.2724
2026-06-26 15:05:00,312,3.198334
2026-06-26 15:05:00,313,22.302917
2026-06-26 15:05:00,314,0
2026-06-26 15:05:00,315,0
2026-06-26 15:05:00,316,8.157593
2026-06-26 15:05:00,317,23.432129
2026-06-26 15:05:00,318,100
2026-06-26 15:05:00,319,50
2026-06-26 15:05:00,320,7.608276
2026-06-26 15:05:00,321,14.307068
2026-06-26 15:05:00,322,33.867146
2026-06-26 15:05:00,323,33.867146
2026-06-26 15:05:00,324,33.5
2026-06-26 15:05:00,325,126.127983
2026-06-26 15:05:00,326,106
2026-06-26 15:05:00,327,106
2026-06-26 15:05:00,328,132.5
2026-06-26 15:05:00,329,132
2026-06-26 15:05:00,330,148
2026-06-26 15:05:00,331,131
2026-06-26 15:05:00,332,221.011993
2026-06-26 15:05:00,333,4.529541
2026-06-26 15:05:00,334,5.426819
2026-06-26 15:05:00,335,3.796505
2026-06-26 15:05:00,336,17.590874
2026-06-26 15:05:00,337,2.2248
2026-06-26 15:05:00,338,117.218536
2026-06-26 15:05:00,339,117.271957
2026-06-26 15:05:00,340,127.426971
2026-06-26 15:05:00,341,2.133244
2026-06-26 15:05:00,342,2.67495
2026-06-26 15:05:00,343,3.140354
2026-06-26 15:05:00,344,3.422653
2026-06-26 15:05:00,345,3.727837
2026-06-26 15:05:00,346,27.555168
2026-06-26 15:05:00,347,122
2026-06-26 15:05:00,348,122
2026-06-26 15:05:00,349,136
2026-06-26 15:05:00,350,122
2026-06-26 15:05:00,351,122
2026-06-26 15:05:00,352,136
2026-06-26 15:05:00,353,138.454849
2026-06-26 15:05:00,354,139.71373
2026-06-26 15:05:00,355,165.27298
2026-06-26 15:05:00,356,2.231598
2026-06-26 15:05:00,357,0
2026-06-26 15:05:00,358,0
2026-06-26 15:05:00,359,708
2026-06-26 15:05:00,360,739.849121
2026-06-26 15:05:00,361,2.856659
2026-06-26 15:05:00,362,2.335403
2026-06-26 15:05:00,363,4.488785
2026-06-26 15:05:00,364,36.10968
2026-06-26 15:05:00,365,38.522797
2026-06-26 15:05:00,366,28.95491
2026-06-26 15:05:00,367,671.736511
2026-06-26 15:05:00,368,819
2026-06-26 15:05:00,369,0
2026-06-26 15:05:00,370,1.825623
2026-06-26 15:05:00,371,4.462158
2026-06-26 15:05:00,372,9.240112
2026-06-26 15:05:00,373,0
2026-06-26 15:05:00,374,0
2026-06-26 15:05:00,375,0
2026-06-26 15:05:00,376,0
2026-06-26 15:05:00,377,49.519165
2026-06-26 15:05:00,378,151.134369
2026-06-26 15:05:00,380,87.421066
2026-06-26 15:05:00,381,36.5345
2026-06-26 15:05:00,382,90.071182
2026-06-26 15:05:00,383,127.852722
2026-06-26 15:05:00,384,0
2026-06-26 15:05:00,385,0
2026-06-26 15:05:00,386,0
2026-06-26 15:05:00,387,0
2026-06-26 15:05:00,388,24.375
2026-06-26 15:05:00,389,16.804688
2026-06-26 15:05:00,390,92.953125
2026-06-26 15:05:00,391,15.351562
2026-06-26 15:05:00,392,10
2026-06-26 15:05:00,393,10
2026-06-26 15:05:00,394,0
2026-06-26 15:05:00,395,0
2026-06-26 15:05:00,396,0
2026-06-26 15:05:00,397,0
2026-06-26 15:05:00,398,0
2026-06-26 15:05:00,399,0
2026-06-26 15:05:00,400,0
2026-06-26 15:05:00,401,0
2026-06-26 15:05:00,402,0
2026-06-26 15:05:00,403,0
2026-06-26 15:05:00,404,0
2026-06-26 15:05:00,405,0
2026-06-26 15:05:00,406,0
2026-06-26 15:05:00,407,0
2026-06-26 15:05:00,408,20
2026-06-26 15:05:00,409,20
2026-06-26 15:05:00,410,18.947943
2026-06-26 15:05:00,411,11.190235
2026-06-26 15:05:00,412,0
2026-06-26 15:05:00,413,19.94293
2026-06-26 15:05:00,414,0
2026-06-26 15:05:00,415,600.123535
2026-06-26 15:05:00,416,355
2026-06-26 15:05:00,417,376.903748
2026-06-26 15:05:00,418,260.008545
2026-06-26 15:05:00,419,716.826904
2026-06-26 15:05:00,420,716.309021
2026-06-26 15:05:00,421,501.014648
2026-06-26 15:05:00,422,495
2026-06-26 15:05:00,423,3.265656
2026-06-26 15:05:00,424,5.74588
2026-06-26 15:05:00,425,1.120041
2026-06-26 15:05:00,426,4.269562
2026-06-26 15:05:00,427,34.86499
2026-06-26 15:05:00,428,83.922638
2026-06-26 15:05:00,429,81.156975
2026-06-26 15:05:00,430,42.339264
2026-06-26 15:05:00,431,5.634705
2026-06-26 15:05:00,432,92.744293
2026-06-26 15:05:00,433,0
2026-06-26 15:05:00,434,0.980988
2026-06-26 15:05:00,435,18.001709
2026-06-26 15:05:00,436,8
2026-06-26 15:05:00,437,115
2026-06-26 15:05:00,438,115
2026-06-26 15:05:00,439,186
2026-06-26 15:05:00,440,115
2026-06-26 15:05:00,441,115
2026-06-26 15:05:00,442,186
2026-06-26 15:05:00,443,119
2026-06-26 15:05:00,444,9.274933
2026-06-26 15:05:00,445,56
2026-06-26 15:05:00,446,187.896362
2026-06-26 15:05:00,447,187.896362
2026-06-26 15:05:00,448,204
2026-06-26 15:05:00,449,187.896362
2026-06-26 15:05:00,450,187.896362
2026-06-26 15:05:00,451,204
2026-06-26 15:05:00,452,190
2026-06-26 15:05:00,453,190
2026-06-26 15:05:00,454,190
2026-06-26 15:05:00,455,3.21521
2026-06-26 15:05:00,456,5.299988
2026-06-26 15:05:00,457,5.129517
2026-06-26 15:05:00,458,3.159882
2026-06-26 15:05:00,459,61.593994
2026-06-26 15:05:00,460,37.221924
2026-06-26 15:05:00,461,3.429565
2026-06-26 15:05:00,462,0
2026-06-26 15:05:00,463,7.045288
2026-06-26 15:05:00,464,2.451324
2026-06-26 15:05:00,465,986.838806
2026-06-26 15:05:00,466,25.921631
2026-06-26 15:05:00,467,965.397949
2026-06-26 15:05:00,468,0
2026-06-26 15:05:00,470,999.89624
2026-06-26 15:05:00,471,979.131348
2026-06-26 15:05:00,472,0
2026-06-26 15:05:00,473,0
2026-06-26 15:05:00,474,47.734009
2026-06-26 15:05:00,475,55.665039
2026-06-26 15:05:00,476,5.937866
2026-06-26 15:05:00,477,0
2026-06-26 15:05:00,478,0
2026-06-26 15:05:00,479,1416.565796
2026-06-26 15:05:00,480,1418.697876
2026-06-26 15:05:00,481,140
2026-06-26 15:05:00,482,108
2026-06-26 15:05:00,570,0
2026-06-26 15:05:00,571,0
2026-06-26 15:05:00,572,0
2026-06-26 15:05:00,573,0
2026-06-26 15:05:00,574,0
2026-06-26 15:05:00,575,0
2026-06-26 15:05:00,576,0
2026-06-26 15:05:00,577,0
2026-06-26 15:05:00,578,0
2026-06-26 15:05:00,579,0
2026-06-26 15:05:00,580,0
2026-06-26 15:05:00,581,0
2026-06-26 15:05:00,582,0
2026-06-26 15:05:00,583,0
2026-06-26 15:05:00,584,0
2026-06-26 15:05:00,585,0
2026-06-26 15:05:00,586,0
2026-06-26 15:05:00,587,0
2026-06-26 15:05:00,588,0
2026-06-26 15:05:00,589,0
2026-06-26 15:05:00,590,0
2026-06-26 15:05:00,591,0
2026-06-26 15:05:00,592,0
2026-06-26 15:05:00,593,0
2026-06-26 15:05:00,594,0
2026-06-26 15:05:00,595,0
2026-06-26 15:05:00,596,0
2026-06-26 15:05:00,597,0
2026-06-26 15:05:00,598,0
2026-06-26 15:05:00,599,0
2026-06-26 15:05:00,600,0
2026-06-26 15:05:00,601,0
2026-06-26 15:05:00,602,0
2026-06-26 15:05:00,603,0
2026-06-26 15:10:00,2,25.377096
2026-06-26 15:10:00,3,21.621422
2026-06-26 15:10:00,4,440.516968
2026-06-26 15:10:00,5,280
2026-06-26 15:10:00,6,280
2026-06-26 15:10:00,7,280
2026-06-26 15:10:00,8,280
2026-06-26 15:10:00,9,280
2026-06-26 15:10:00,10,310
2026-06-26 15:10:00,11,315.90918
2026-06-26 15:10:00,13,193.875763
2026-06-26 15:10:00,14,121.009979
2026-06-26 15:10:00,15,392.764099
2026-06-26 15:10:00,16,295.806732
2026-06-26 15:10:00,17,367.431885
2026-06-26 15:10:00,18,380.018005
2026-06-26 15:10:00,19,3.475105
2026-06-26 15:10:00,20,844.409607
2026-06-26 15:10:00,21,481.737793
2026-06-26 15:10:00,22,6.825439
2026-06-26 15:10:00,23,40.418701
2026-06-26 15:10:00,24,29.33667
2026-06-26 15:10:00,27,0
2026-06-26 15:10:00,28,0
2026-06-26 15:10:00,29,0
2026-06-26 15:10:00,31,984.571045
2026-06-26 15:10:00,32,990.89032
2026-06-26 15:10:00,33,8.237549
2026-06-26 15:10:00,35,160.002441
2026-06-26 15:10:00,36,76
2026-06-26 15:10:00,37,269.204346
2026-06-26 15:10:00,38,336.918274
2026-06-26 15:10:00,39,283.854858
2026-06-26 15:10:00,40,280.560059
2026-06-26 15:10:00,41,102.569702
2026-06-26 15:10:00,42,363.326385
2026-06-26 15:10:00,43,119.32547
2026-06-26 15:10:00,44,4.308838
2026-06-26 15:10:00,45,23.964661
2026-06-26 15:10:00,46,4.394669
2026-06-26 15:10:00,47,5.338821
2026-06-26 15:10:00,48,12.319946
2026-06-26 15:10:00,49,8.65773
2026-06-26 15:10:00,50,3.708008
2026-06-26 15:10:00,51,2.620773
2026-06-26 15:10:00,52,409.996704
2026-06-26 15:10:00,53,409.996704
2026-06-26 15:10:00,54,51.838745
2026-06-26 15:10:00,55,0
2026-06-26 15:10:00,56,0
2026-06-26 15:10:00,57,403.213501
2026-06-26 15:10:00,58,390.010925
2026-06-26 15:10:00,59,69.844666
2026-06-26 15:10:00,60,829.985229
2026-06-26 15:10:00,61,833.997314
2026-06-26 15:10:00,62,5.229492
2026-06-26 15:10:00,63,1.758034
2026-06-26 15:10:00,64,0
2026-06-26 15:10:00,65,0
2026-06-26 15:10:00,66,0
2026-06-26 15:10:00,67,0
2026-06-26 15:10:00,68,0
2026-06-26 15:10:00,69,15.62915
2026-06-26 15:10:00,70,12.38623
2026-06-26 15:10:00,71,8.208069
2026-06-26 15:10:00,72,4.419952
2026-06-26 15:10:00,73,9.872894
2026-06-26 15:10:00,74,93.608154
2026-06-26 15:10:00,75,0
2026-06-26 15:10:00,76,378.878418
2026-06-26 15:10:00,77,170.589478
2026-06-26 15:10:00,78,310
2026-06-26 15:10:00,81,66.213013
2026-06-26 15:10:00,82,475.832397
2026-06-26 15:10:00,83,430.124756
2026-06-26 15:10:00,84,435.068604
2026-06-26 15:10:00,85,112.654541
2026-06-26 15:10:00,86,107.985107
2026-06-26 15:10:00,87,3.374584
2026-06-26 15:10:00,88,0
2026-06-26 15:10:00,89,53.7005
2026-06-26 15:10:00,90,64.809265
2026-06-26 15:10:00,91,108.609421
2026-06-26 15:10:00,92,4.431396
2026-06-26 15:10:00,93,7.346924
2026-06-26 15:10:00,94,186.310486
2026-06-26 15:10:00,95,98.68219
2026-06-26 15:10:00,96,3.042938
2026-06-26 15:10:00,97,138.058411
2026-06-26 15:10:00,98,136.465363
2026-06-26 15:10:00,99,98.729828
2026-06-26 15:10:00,100,36.37867
2026-06-26 15:10:00,101,0.607925
2026-06-26 15:10:00,102,9.805069
2026-06-26 15:10:00,103,69.845459
2026-06-26 15:10:00,104,921
2026-06-26 15:10:00,105,0
2026-06-26 15:10:00,106,0
2026-06-26 15:10:00,107,48.015381
2026-06-26 15:10:00,108,61.264679
2026-06-26 15:10:00,109,0
2026-06-26 15:10:00,110,0
2026-06-26 15:10:00,111,0
2026-06-26 15:10:00,112,0
2026-06-26 15:10:00,113,0
2026-06-26 15:10:00,114,0
2026-06-26 15:10:00,115,0
2026-06-26 15:10:00,116,0
2026-06-26 15:10:00,117,0
2026-06-26 15:10:00,118,0
2026-06-26 15:10:00,119,0
2026-06-26 15:10:00,120,0
2026-06-26 15:10:00,121,0
2026-06-26 15:10:00,122,0
2026-06-26 15:10:00,123,0
2026-06-26 15:10:00,124,0
2026-06-26 15:10:00,125,2.583618
2026-06-26 15:10:00,126,5.245972
2026-06-26 15:10:00,127,59.221802
2026-06-26 15:10:00,128,58.936157
2026-06-26 15:10:00,130,0
2026-06-26 15:10:00,131,0
2026-06-26 15:10:00,132,106.214478
2026-06-26 15:10:00,133,143.048828
2026-06-26 15:10:00,134,78.522438
2026-06-26 15:10:00,135,1.553421
2026-06-26 15:10:00,136,11
2026-06-26 15:10:00,137,1004.840332
2026-06-26 15:10:00,138,996.783325
2026-06-26 15:10:00,139,978.333679
2026-06-26 15:10:00,140,980.422546
2026-06-26 15:10:00,141,0
2026-06-26 15:10:00,142,959.845459
2026-06-26 15:10:00,143,0
2026-06-26 15:10:00,144,210
2026-06-26 15:10:00,146,109.997025
2026-06-26 15:10:00,147,109.997025
2026-06-26 15:10:00,148,106
2026-06-26 15:10:00,149,105.353516
2026-06-26 15:10:00,150,15.400635
2026-06-26 15:10:00,151,16.740356
2026-06-26 15:10:00,152,97.045044
2026-06-26 15:10:00,153,100.630966
2026-06-26 15:10:00,154,81.728577
2026-06-26 15:10:00,155,96.005508
2026-06-26 15:10:00,156,100.659576
2026-06-26 15:10:00,157,55.930908
2026-06-26 15:10:00,158,6.683868
2026-06-26 15:10:00,159,36.11248
2026-06-26 15:10:00,160,10.863373
2026-06-26 15:10:00,161,0
2026-06-26 15:10:00,162,0
2026-06-26 15:10:00,163,0
2026-06-26 15:10:00,164,0
2026-06-26 15:10:00,165,0
2026-06-26 15:10:00,166,0
2026-06-26 15:10:00,167,13.552811
2026-06-26 15:10:00,168,141.003906
2026-06-26 15:10:00,169,70.5
2026-06-26 15:10:00,170,6.460205
2026-06-26 15:10:00,171,635.441162
2026-06-26 15:10:00,172,0
2026-06-26 15:10:00,173,0
2026-06-26 15:10:00,174,20.756348
2026-06-26 15:10:00,175,46.178223
2026-06-26 15:10:00,178,39.646973
2026-06-26 15:10:00,179,37.426758
2026-06-26 15:10:00,180,50.498184
2026-06-26 15:10:00,181,47.024292
2026-06-26 15:10:00,182,48.064972
2026-06-26 15:10:00,183,120.753204
2026-06-26 15:10:00,184,0
2026-06-26 15:10:00,185,0
2026-06-26 15:10:00,186,0
2026-06-26 15:10:00,187,3.921631
2026-06-26 15:10:00,188,26.50531
2026-06-26 15:10:00,189,17.067139
2026-06-26 15:10:00,190,115.667603
2026-06-26 15:10:00,191,111.191132
2026-06-26 15:10:00,192,112.854401
2026-06-26 15:10:00,193,157.197784
2026-06-26 15:10:00,194,2.858063
2026-06-26 15:10:00,195,4.658661
2026-06-26 15:10:00,196,84.937592
2026-06-26 15:10:00,197,0
2026-06-26 15:10:00,198,0
2026-06-26 15:10:00,199,0
2026-06-26 15:10:00,200,0
2026-06-26 15:10:00,201,0
2026-06-26 15:10:00,202,0
2026-06-26 15:10:00,203,999.075439
2026-06-26 15:10:00,204,1000
2026-06-26 15:10:00,205,1.521576
2026-06-26 15:10:00,206,1.558395
2026-06-26 15:10:00,207,0
2026-06-26 15:10:00,208,0
2026-06-26 15:10:00,209,0
2026-06-26 15:10:00,210,2.640991
2026-06-26 15:10:00,211,1.135345
2026-06-26 15:10:00,212,1410
2026-06-26 15:10:00,213,1412
2026-06-26 15:10:00,214,0
2026-06-26 15:10:00,215,5.886963
2026-06-26 15:10:00,216,197.58139
2026-06-26 15:10:00,217,115
2026-06-26 15:10:00,218,11.164881
2026-06-26 15:10:00,219,7.729223
2026-06-26 15:10:00,220,30.360247
2026-06-26 15:10:00,221,35
2026-06-26 15:10:00,222,22.892212
2026-06-26 15:10:00,223,22.63324
2026-06-26 15:10:00,224,0
2026-06-26 15:10:00,225,172.22966
2026-06-26 15:10:00,226,98.352882
2026-06-26 15:10:00,227,165
2026-06-26 15:10:00,228,95
2026-06-26 15:10:00,229,3.465393
2026-06-26 15:10:00,230,1.966736
2026-06-26 15:10:00,231,5.926147
2026-06-26 15:10:00,232,1.948242
2026-06-26 15:10:00,233,2.049988
2026-06-26 15:10:00,234,2.72644
2026-06-26 15:10:00,235,5.953888
2026-06-26 15:10:00,236,4.316467
2026-06-26 15:10:00,237,0
2026-06-26 15:10:00,238,3.086121
2026-06-26 15:10:00,239,1.318359
2026-06-26 15:10:00,240,24.021912
2026-06-26 15:10:00,241,23.048401
2026-06-26 15:10:00,242,1.036072
2026-06-26 15:10:00,245,5.779526
2026-06-26 15:10:00,246,1.254852
2026-06-26 15:10:00,247,200
2026-06-26 15:10:00,248,100
2026-06-26 15:10:00,249,10.082458
2026-06-26 15:10:00,250,12.043579
2026-06-26 15:10:00,251,5.070709
2026-06-26 15:10:00,254,67.160034
2026-06-26 15:10:00,255,62.878876
2026-06-26 15:10:00,256,99.004486
2026-06-26 15:10:00,257,0
2026-06-26 15:10:00,258,99.004486
2026-06-26 15:10:00,259,130
2026-06-26 15:10:00,260,62.340515
2026-06-26 15:10:00,261,24.797272
2026-06-26 15:10:00,262,149
2026-06-26 15:10:00,263,149
2026-06-26 15:10:00,264,190
2026-06-26 15:10:00,265,4.11084
2026-06-26 15:10:00,266,10.519714
2026-06-26 15:10:00,267,12.730713
2026-06-26 15:10:00,268,19.389038
2026-06-26 15:10:00,269,32.591309
2026-06-26 15:10:00,270,211.463348
2026-06-26 15:10:00,271,79.46167
2026-06-26 15:10:00,272,303.468414
2026-06-26 15:10:00,273,139.075165
2026-06-26 15:10:00,274,150
2026-06-26 15:10:00,275,120
2026-06-26 15:10:00,276,279.829773
2026-06-26 15:10:00,277,281.5
2026-06-26 15:10:00,278,286.394592
2026-06-26 15:10:00,279,0
2026-06-26 15:10:00,280,0
2026-06-26 15:10:00,281,176.222229
2026-06-26 15:10:00,282,176.222229
2026-06-26 15:10:00,283,207.555557
2026-06-26 15:10:00,287,12.345347
2026-06-26 15:10:00,288,0.731224
2026-06-26 15:10:00,289,1.947233
2026-06-26 15:10:00,290,10.701762
2026-06-26 15:10:00,291,9.203479
2026-06-26 15:10:00,292,49.083008
2026-06-26 15:10:00,293,6.234863
2026-06-26 15:10:00,294,8.002869
2026-06-26 15:10:00,295,27.999817
2026-06-26 15:10:00,296,23.09259
2026-06-26 15:10:00,297,67.12854
2026-06-26 15:10:00,298,96.36145
2026-06-26 15:10:00,299,0
2026-06-26 15:10:00,300,0
2026-06-26 15:10:00,301,0
2026-06-26 15:10:00,302,4.255035
2026-06-26 15:10:00,303,7.516708
2026-06-26 15:10:00,304,3.659943
2026-06-26 15:10:00,305,10.891907
2026-06-26 15:10:00,306,4.77005
2026-06-26 15:10:00,307,21.753601
2026-06-26 15:10:00,308,3.564575
2026-06-26 15:10:00,309,21.845154
2026-06-26 15:10:00,310,3.534058
2026-06-26 15:10:00,311,22.2724
2026-06-26 15:10:00,312,3.198334
2026-06-26 15:10:00,313,22.302917
2026-06-26 15:10:00,314,0
2026-06-26 15:10:00,315,0
2026-06-26 15:10:00,316,8.157593
2026-06-26 15:10:00,317,23.432129
2026-06-26 15:10:00,318,100
2026-06-26 15:10:00,319,50
2026-06-26 15:10:00,320,7.608276
2026-06-26 15:10:00,321,14.307068
2026-06-26 15:10:00,322,33.5
2026-06-26 15:10:00,323,33.5
2026-06-26 15:10:00,324,33.5
2026-06-26 15:10:00,325,126
2026-06-26 15:10:00,326,106
2026-06-26 15:10:00,327,106
2026-06-26 15:10:00,328,132.5
2026-06-26 15:10:00,329,132
2026-06-26 15:10:00,330,148
2026-06-26 15:10:00,331,131
2026-06-26 15:10:00,332,221.011993
2026-06-26 15:10:00,333,4.529541
2026-06-26 15:10:00,334,5.426819
2026-06-26 15:10:00,335,3.796505
2026-06-26 15:10:00,336,17.590874
2026-06-26 15:10:00,337,2.2248
2026-06-26 15:10:00,338,116.310623
2026-06-26 15:10:00,339,116.280106
2026-06-26 15:10:00,340,130.249939
2026-06-26 15:10:00,341,2.133244
2026-06-26 15:10:00,342,2.67495
2026-06-26 15:10:00,343,3.140354
2026-06-26 15:10:00,344,3.422653
2026-06-26 15:10:00,345,3.727837
2026-06-26 15:10:00,346,27.555168
2026-06-26 15:10:00,347,122
2026-06-26 15:10:00,348,122
2026-06-26 15:10:00,349,136
2026-06-26 15:10:00,350,122
2026-06-26 15:10:00,351,122
2026-06-26 15:10:00,352,136
2026-06-26 15:10:00,353,138.454849
2026-06-26 15:10:00,354,139.437164
2026-06-26 15:10:00,355,165.377884
2026-06-26 15:10:00,356,2.231598
2026-06-26 15:10:00,357,0
2026-06-26 15:10:00,358,0
2026-06-26 15:10:00,359,708
2026-06-26 15:10:00,360,738.077759
2026-06-26 15:10:00,361,2.967743
2026-06-26 15:10:00,362,2.335403
2026-06-26 15:10:00,363,4.488785
2026-06-26 15:10:00,364,36.061829
2026-06-26 15:10:00,365,38.591156
2026-06-26 15:10:00,366,29.105301
2026-06-26 15:10:00,367,665.517822
2026-06-26 15:10:00,368,819
2026-06-26 15:10:00,369,0
2026-06-26 15:10:00,370,1.825623
2026-06-26 15:10:00,371,4.462158
2026-06-26 15:10:00,372,9.240112
2026-06-26 15:10:00,373,0
2026-06-26 15:10:00,374,0
2026-06-26 15:10:00,375,0
2026-06-26 15:10:00,376,0
2026-06-26 15:10:00,377,50.501099
2026-06-26 15:10:00,378,151.719559
2026-06-26 15:10:00,380,90.433243
2026-06-26 15:10:00,381,90.093567
2026-06-26 15:10:00,382,90.849396
2026-06-26 15:10:00,383,126.651047
2026-06-26 15:10:00,384,0
2026-06-26 15:10:00,385,0
2026-06-26 15:10:00,386,0
2026-06-26 15:10:00,387,0
2026-06-26 15:10:00,388,24.375
2026-06-26 15:10:00,389,16.804688
2026-06-26 15:10:00,390,92.953125
2026-06-26 15:10:00,391,15.351562
2026-06-26 15:10:00,392,10
2026-06-26 15:10:00,393,10
2026-06-26 15:10:00,394,0
2026-06-26 15:10:00,395,0
2026-06-26 15:10:00,396,0
2026-06-26 15:10:00,397,0
2026-06-26 15:10:00,398,0
2026-06-26 15:10:00,399,0
2026-06-26 15:10:00,400,0
2026-06-26 15:10:00,401,0
2026-06-26 15:10:00,402,0
2026-06-26 15:10:00,403,0
2026-06-26 15:10:00,404,0
2026-06-26 15:10:00,405,0
2026-06-26 15:10:00,406,0
2026-06-26 15:10:00,407,0
2026-06-26 15:10:00,408,20
2026-06-26 15:10:00,409,20
2026-06-26 15:10:00,410,18.722313
2026-06-26 15:10:00,411,11.190235
2026-06-26 15:10:00,412,0
2026-06-26 15:10:00,413,19.94293
2026-06-26 15:10:00,414,0
2026-06-26 15:10:00,415,600.123535
2026-06-26 15:10:00,416,355
2026-06-26 15:10:00,417,355
2026-06-26 15:10:00,418,260.008545
2026-06-26 15:10:00,419,695.00824
2026-06-26 15:10:00,420,716.826904
2026-06-26 15:10:00,421,501.014648
2026-06-26 15:10:00,422,495
2026-06-26 15:10:00,423,3.265656
2026-06-26 15:10:00,424,5.74588
2026-06-26 15:10:00,425,1.120041
2026-06-26 15:10:00,426,4.269562
2026-06-26 15:10:00,427,34.86499
2026-06-26 15:10:00,428,82.008324
2026-06-26 15:10:00,429,80.295776
2026-06-26 15:10:00,430,42.408157
2026-06-26 15:10:00,431,5.634705
2026-06-26 15:10:00,432,92.552002
2026-06-26 15:10:00,433,0
2026-06-26 15:10:00,434,0.980988
2026-06-26 15:10:00,435,18.001709
2026-06-26 15:10:00,436,8
2026-06-26 15:10:00,437,115
2026-06-26 15:10:00,438,115
2026-06-26 15:10:00,439,186
2026-06-26 15:10:00,440,115
2026-06-26 15:10:00,441,115
2026-06-26 15:10:00,442,186
2026-06-26 15:10:00,443,119
2026-06-26 15:10:00,444,9.274933
2026-06-26 15:10:00,445,56
2026-06-26 15:10:00,446,187.896362
2026-06-26 15:10:00,447,187.896362
2026-06-26 15:10:00,448,204
2026-06-26 15:10:00,449,187.896362
2026-06-26 15:10:00,450,187.896362
2026-06-26 15:10:00,451,204
2026-06-26 15:10:00,452,190
2026-06-26 15:10:00,453,190
2026-06-26 15:10:00,454,190
2026-06-26 15:10:00,455,3.21521
2026-06-26 15:10:00,456,5.299988
2026-06-26 15:10:00,457,5.129517
2026-06-26 15:10:00,458,3.159882
2026-06-26 15:10:00,459,61.593994
2026-06-26 15:10:00,460,37.221924
2026-06-26 15:10:00,461,3.429565
2026-06-26 15:10:00,462,0
2026-06-26 15:10:00,463,7.045288
2026-06-26 15:10:00,464,2.451324
2026-06-26 15:10:00,465,986.838806
2026-06-26 15:10:00,466,25.921631
2026-06-26 15:10:00,467,965.837402
2026-06-26 15:10:00,468,0
2026-06-26 15:10:00,470,999.89624
2026-06-26 15:10:00,471,979.131348
2026-06-26 15:10:00,472,0
2026-06-26 15:10:00,473,0
2026-06-26 15:10:00,474,47.734009
2026-06-26 15:10:00,475,55.665039
2026-06-26 15:10:00,476,5.937866
2026-06-26 15:10:00,477,0
2026-06-26 15:10:00,478,0
2026-06-26 15:10:00,479,1420.241821
2026-06-26 15:10:00,480,1419.580078
2026-06-26 15:10:00,481,140
2026-06-26 15:10:00,482,108
2026-06-26 15:10:00,570,0
2026-06-26 15:10:00,571,0
2026-06-26 15:10:00,572,0
2026-06-26 15:10:00,573,0
2026-06-26 15:10:00,574,0
2026-06-26 15:10:00,575,0
2026-06-26 15:10:00,576,0
2026-06-26 15:10:00,577,0
2026-06-26 15:10:00,578,0
2026-06-26 15:10:00,579,0
2026-06-26 15:10:00,580,0
2026-06-26 15:10:00,581,0
2026-06-26 15:10:00,582,0
2026-06-26 15:10:00,583,0
2026-06-26 15:10:00,584,0
2026-06-26 15:10:00,585,0
2026-06-26 15:10:00,586,0
2026-06-26 15:10:00,587,0
2026-06-26 15:10:00,588,0
2026-06-26 15:10:00,589,0
2026-06-26 15:10:00,590,0
2026-06-26 15:10:00,591,0
2026-06-26 15:10:00,592,0
2026-06-26 15:10:00,593,0
2026-06-26 15:10:00,594,0
2026-06-26 15:10:00,595,0
2026-06-26 15:10:00,596,0
2026-06-26 15:10:00,597,0
2026-06-26 15:10:00,598,0
2026-06-26 15:10:00,599,0
2026-06-26 15:10:00,600,0
2026-06-26 15:10:00,601,0
2026-06-26 15:10:00,602,0
2026-06-26 15:10:00,603,0
2026-06-26 15:15:00,2,25.377096
2026-06-26 15:15:00,3,21.621422
2026-06-26 15:15:00,4,447.717407
2026-06-26 15:15:00,5,280
2026-06-26 15:15:00,6,280
2026-06-26 15:15:00,7,280
2026-06-26 15:15:00,8,280
2026-06-26 15:15:00,9,280
2026-06-26 15:15:00,10,310
2026-06-26 15:15:00,11,310
2026-06-26 15:15:00,13,193.875763
2026-06-26 15:15:00,14,121.009979
2026-06-26 15:15:00,15,392.48938
2026-06-26 15:15:00,16,305.786316
2026-06-26 15:15:00,17,388.657532
2026-06-26 15:15:00,18,380.018005
2026-06-26 15:15:00,19,3.020187
2026-06-26 15:15:00,20,872.557007
2026-06-26 15:15:00,21,482.493042
2026-06-26 15:15:00,22,6.825439
2026-06-26 15:15:00,23,40.418701
2026-06-26 15:15:00,24,29.33667
2026-06-26 15:15:00,27,0
2026-06-26 15:15:00,28,0
2026-06-26 15:15:00,29,0
2026-06-26 15:15:00,31,986.692261
2026-06-26 15:15:00,32,995.044312
2026-06-26 15:15:00,33,8.237549
2026-06-26 15:15:00,35,162.451309
2026-06-26 15:15:00,36,86.207764
2026-06-26 15:15:00,37,269.204346
2026-06-26 15:15:00,38,349.989685
2026-06-26 15:15:00,39,288.0784
2026-06-26 15:15:00,40,280.560059
2026-06-26 15:15:00,41,102.569702
2026-06-26 15:15:00,42,365.016235
2026-06-26 15:15:00,43,125.190765
2026-06-26 15:15:00,44,4.308838
2026-06-26 15:15:00,45,22.104935
2026-06-26 15:15:00,46,4.394669
2026-06-26 15:15:00,47,5.338821
2026-06-26 15:15:00,48,12.319946
2026-06-26 15:15:00,49,8.65773
2026-06-26 15:15:00,50,3.708008
2026-06-26 15:15:00,51,2.620773
2026-06-26 15:15:00,52,409.996704
2026-06-26 15:15:00,53,409.996704
2026-06-26 15:15:00,54,51.838745
2026-06-26 15:15:00,55,0
2026-06-26 15:15:00,56,0
2026-06-26 15:15:00,57,418.518677
2026-06-26 15:15:00,58,431.371735
2026-06-26 15:15:00,59,69.844666
2026-06-26 15:15:00,60,829.985229
2026-06-26 15:15:00,61,881.888306
2026-06-26 15:15:00,62,5.229492
2026-06-26 15:15:00,63,1.758034
2026-06-26 15:15:00,64,0
2026-06-26 15:15:00,65,0
2026-06-26 15:15:00,66,0
2026-06-26 15:15:00,67,0
2026-06-26 15:15:00,68,0
2026-06-26 15:15:00,69,15.62915
2026-06-26 15:15:00,70,12.38623
2026-06-26 15:15:00,71,8.208069
2026-06-26 15:15:00,72,4.419952
2026-06-26 15:15:00,73,9.872894
2026-06-26 15:15:00,74,93.608154
2026-06-26 15:15:00,75,0
2026-06-26 15:15:00,76,379.108276
2026-06-26 15:15:00,77,180.844604
2026-06-26 15:15:00,78,310
2026-06-26 15:15:00,81,66.213013
2026-06-26 15:15:00,82,474.062317
2026-06-26 15:15:00,83,444.508606
2026-06-26 15:15:00,84,428.293701
2026-06-26 15:15:00,85,112.654541
2026-06-26 15:15:00,86,107.985107
2026-06-26 15:15:00,87,3.374584
2026-06-26 15:15:00,88,0
2026-06-26 15:15:00,89,54.335327
2026-06-26 15:15:00,90,85.122375
2026-06-26 15:15:00,91,108.926819
2026-06-26 15:15:00,92,4.431396
2026-06-26 15:15:00,93,20.36377
2026-06-26 15:15:00,94,185.177429
2026-06-26 15:15:00,95,102.143005
2026-06-26 15:15:00,96,3.042938
2026-06-26 15:15:00,97,138.131653
2026-06-26 15:15:00,98,136.465363
2026-06-26 15:15:00,99,98.510101
2026-06-26 15:15:00,100,35.925476
2026-06-26 15:15:00,101,0.607925
2026-06-26 15:15:00,102,10.09613
2026-06-26 15:15:00,103,69.845459
2026-06-26 15:15:00,104,921
2026-06-26 15:15:00,105,0
2026-06-26 15:15:00,106,0
2026-06-26 15:15:00,107,176.940796
2026-06-26 15:15:00,108,74.37085
2026-06-26 15:15:00,109,0
2026-06-26 15:15:00,110,0
2026-06-26 15:15:00,111,0
2026-06-26 15:15:00,112,0
2026-06-26 15:15:00,113,0
2026-06-26 15:15:00,114,0
2026-06-26 15:15:00,115,0
2026-06-26 15:15:00,116,0
2026-06-26 15:15:00,117,0
2026-06-26 15:15:00,118,0
2026-06-26 15:15:00,119,0
2026-06-26 15:15:00,120,0
2026-06-26 15:15:00,121,0
2026-06-26 15:15:00,122,0
2026-06-26 15:15:00,123,0
2026-06-26 15:15:00,124,0
2026-06-26 15:15:00,125,2.583618
2026-06-26 15:15:00,126,5.245972
2026-06-26 15:15:00,127,60.254517
2026-06-26 15:15:00,128,59.626465
2026-06-26 15:15:00,130,0
2026-06-26 15:15:00,131,0
2026-06-26 15:15:00,132,168.893433
2026-06-26 15:15:00,133,153.071014
2026-06-26 15:15:00,134,85.514664
2026-06-26 15:15:00,135,1.553421
2026-06-26 15:15:00,136,11
2026-06-26 15:15:00,137,1001.9104
2026-06-26 15:15:00,138,995.318481
2026-06-26 15:15:00,139,978.333679
2026-06-26 15:15:00,140,979.759399
2026-06-26 15:15:00,141,0
2026-06-26 15:15:00,142,958.576782
2026-06-26 15:15:00,143,0
2026-06-26 15:15:00,144,210
2026-06-26 15:15:00,146,109.997025
2026-06-26 15:15:00,147,109.997025
2026-06-26 15:15:00,148,106
2026-06-26 15:15:00,149,110.82251
2026-06-26 15:15:00,150,15.400635
2026-06-26 15:15:00,151,13.859863
2026-06-26 15:15:00,152,97.51236
2026-06-26 15:15:00,153,100.70726
2026-06-26 15:15:00,154,99.333923
2026-06-26 15:15:00,155,96.100876
2026-06-26 15:15:00,156,101.041061
2026-06-26 15:15:00,157,57.90506
2026-06-26 15:15:00,158,6.683868
2026-06-26 15:15:00,159,36.045334
2026-06-26 15:15:00,160,10.917923
2026-06-26 15:15:00,161,0
2026-06-26 15:15:00,162,0
2026-06-26 15:15:00,163,0
2026-06-26 15:15:00,164,0
2026-06-26 15:15:00,165,0
2026-06-26 15:15:00,166,0
2026-06-26 15:15:00,167,13.552811
2026-06-26 15:15:00,168,141.003906
2026-06-26 15:15:00,169,70.5
2026-06-26 15:15:00,170,6.460205
2026-06-26 15:15:00,171,638.004639
2026-06-26 15:15:00,172,0
2026-06-26 15:15:00,173,0
2026-06-26 15:15:00,174,20.756348
2026-06-26 15:15:00,175,46.178223
2026-06-26 15:15:00,178,39.646973
2026-06-26 15:15:00,179,37.426758
2026-06-26 15:15:00,180,50.498184
2026-06-26 15:15:00,181,47.024292
2026-06-26 15:15:00,182,48.064972
2026-06-26 15:15:00,183,120.753204
2026-06-26 15:15:00,184,0
2026-06-26 15:15:00,185,0
2026-06-26 15:15:00,186,0
2026-06-26 15:15:00,187,14.736633
2026-06-26 15:15:00,188,27.134766
2026-06-26 15:15:00,189,17.067139
2026-06-26 15:15:00,190,149.762939
2026-06-26 15:15:00,191,113.708908
2026-06-26 15:15:00,192,115.242462
2026-06-26 15:15:00,193,157.976013
2026-06-26 15:15:00,194,2.858063
2026-06-26 15:15:00,195,4.658661
2026-06-26 15:15:00,196,84.937592
2026-06-26 15:15:00,197,0
2026-06-26 15:15:00,198,0
2026-06-26 15:15:00,199,0
2026-06-26 15:15:00,200,0
2026-06-26 15:15:00,201,0
2026-06-26 15:15:00,202,0
2026-06-26 15:15:00,203,997.899109
2026-06-26 15:15:00,204,1000
2026-06-26 15:15:00,205,1.521576
2026-06-26 15:15:00,206,1.558395
2026-06-26 15:15:00,207,0
2026-06-26 15:15:00,208,0
2026-06-26 15:15:00,209,0
2026-06-26 15:15:00,210,2.640991
2026-06-26 15:15:00,211,1.135345
2026-06-26 15:15:00,212,1410
2026-06-26 15:15:00,213,1412
2026-06-26 15:15:00,214,0
2026-06-26 15:15:00,215,5.886963
2026-06-26 15:15:00,216,197.804565
2026-06-26 15:15:00,217,115
2026-06-26 15:15:00,218,10.000001
2026-06-26 15:15:00,219,7.729223
2026-06-26 15:15:00,220,30.360247
2026-06-26 15:15:00,221,35
2026-06-26 15:15:00,222,22.892212
2026-06-26 15:15:00,223,22.63324
2026-06-26 15:15:00,224,0
2026-06-26 15:15:00,225,177.947815
2026-06-26 15:15:00,226,101.004784
2026-06-26 15:15:00,227,165
2026-06-26 15:15:00,228,95
2026-06-26 15:15:00,229,3.465393
2026-06-26 15:15:00,230,1.966736
2026-06-26 15:15:00,231,5.926147
2026-06-26 15:15:00,232,1.948242
2026-06-26 15:15:00,233,2.049988
2026-06-26 15:15:00,234,2.72644
2026-06-26 15:15:00,235,5.953888
2026-06-26 15:15:00,236,4.316467
2026-06-26 15:15:00,237,0
2026-06-26 15:15:00,238,3.086121
2026-06-26 15:15:00,239,1.318359
2026-06-26 15:15:00,240,24.180603
2026-06-26 15:15:00,241,23.692322
2026-06-26 15:15:00,242,1.036072
2026-06-26 15:15:00,245,5.779526
2026-06-26 15:15:00,246,1.254852
2026-06-26 15:15:00,247,200
2026-06-26 15:15:00,248,100
2026-06-26 15:15:00,249,10.082458
2026-06-26 15:15:00,250,12.043579
2026-06-26 15:15:00,251,5.070709
2026-06-26 15:15:00,254,67.160034
2026-06-26 15:15:00,255,63.968384
2026-06-26 15:15:00,256,99.004486
2026-06-26 15:15:00,257,0
2026-06-26 15:15:00,258,99.004486
2026-06-26 15:15:00,259,130
2026-06-26 15:15:00,260,61.994446
2026-06-26 15:15:00,261,25.130524
2026-06-26 15:15:00,262,149
2026-06-26 15:15:00,263,149
2026-06-26 15:15:00,264,190
2026-06-26 15:15:00,265,4.11084
2026-06-26 15:15:00,266,10.519714
2026-06-26 15:15:00,267,12.730713
2026-06-26 15:15:00,268,19.389038
2026-06-26 15:15:00,269,32.591309
2026-06-26 15:15:00,270,210.865204
2026-06-26 15:15:00,271,79.312134
2026-06-26 15:15:00,272,327
2026-06-26 15:15:00,273,142
2026-06-26 15:15:00,274,184.198486
2026-06-26 15:15:00,275,125.277542
2026-06-26 15:15:00,276,281.5
2026-06-26 15:15:00,277,281.5
2026-06-26 15:15:00,278,287
2026-06-26 15:15:00,279,0
2026-06-26 15:15:00,280,0
2026-06-26 15:15:00,281,176.222229
2026-06-26 15:15:00,282,176.222229
2026-06-26 15:15:00,283,207.555557
2026-06-26 15:15:00,287,12.394788
2026-06-26 15:15:00,288,0.731224
2026-06-26 15:15:00,289,1.955321
2026-06-26 15:15:00,290,10.707255
2026-06-26 15:15:00,291,9.203479
2026-06-26 15:15:00,292,49.083008
2026-06-26 15:15:00,293,6.234863
2026-06-26 15:15:00,294,8.002869
2026-06-26 15:15:00,295,27.999817
2026-06-26 15:15:00,296,23.09259
2026-06-26 15:15:00,297,67.12854
2026-06-26 15:15:00,298,97.24588
2026-06-26 15:15:00,299,0
2026-06-26 15:15:00,300,0
2026-06-26 15:15:00,301,0
2026-06-26 15:15:00,302,4.255035
2026-06-26 15:15:00,303,7.516708
2026-06-26 15:15:00,304,3.659943
2026-06-26 15:15:00,305,10.891907
2026-06-26 15:15:00,306,4.77005
2026-06-26 15:15:00,307,21.753601
2026-06-26 15:15:00,308,3.564575
2026-06-26 15:15:00,309,21.845154
2026-06-26 15:15:00,310,3.534058
2026-06-26 15:15:00,311,22.2724
2026-06-26 15:15:00,312,3.198334
2026-06-26 15:15:00,313,22.302917
2026-06-26 15:15:00,314,0
2026-06-26 15:15:00,315,0
2026-06-26 15:15:00,316,8.157593
2026-06-26 15:15:00,317,23.432129
2026-06-26 15:15:00,318,100
2026-06-26 15:15:00,319,50
2026-06-26 15:15:00,320,7.608276
2026-06-26 15:15:00,321,14.307068
2026-06-26 15:15:00,322,34.03735
2026-06-26 15:15:00,323,34.03735
2026-06-26 15:15:00,324,34.03735
2026-06-26 15:15:00,325,126.280983
2026-06-26 15:15:00,326,106
2026-06-26 15:15:00,327,106
2026-06-26 15:15:00,328,132.25
2026-06-26 15:15:00,329,132.25
2026-06-26 15:15:00,330,148
2026-06-26 15:15:00,331,131
2026-06-26 15:15:00,332,226.368698
2026-06-26 15:15:00,333,4.529541
2026-06-26 15:15:00,334,5.426819
2026-06-26 15:15:00,335,3.796505
2026-06-26 15:15:00,336,17.590874
2026-06-26 15:15:00,337,2.2248
2026-06-26 15:15:00,338,117.447433
2026-06-26 15:15:00,339,117.119354
2026-06-26 15:15:00,340,133.240753
2026-06-26 15:15:00,341,2.133244
2026-06-26 15:15:00,342,2.67495
2026-06-26 15:15:00,343,3.140354
2026-06-26 15:15:00,344,3.422653
2026-06-26 15:15:00,345,3.727837
2026-06-26 15:15:00,346,27.555168
2026-06-26 15:15:00,347,122
2026-06-26 15:15:00,348,122
2026-06-26 15:15:00,349,136
2026-06-26 15:15:00,350,122
2026-06-26 15:15:00,351,122
2026-06-26 15:15:00,352,136
2026-06-26 15:15:00,353,138.54068
2026-06-26 15:15:00,354,139.90448
2026-06-26 15:15:00,355,166.03595
2026-06-26 15:15:00,356,2.231598
2026-06-26 15:15:00,357,0
2026-06-26 15:15:00,358,0
2026-06-26 15:15:00,359,708
2026-06-26 15:15:00,360,751.961792
2026-06-26 15:15:00,361,1.865417
2026-06-26 15:15:00,362,2.335403
2026-06-26 15:15:00,363,4.488785
2026-06-26 15:15:00,364,36.263489
2026-06-26 15:15:00,365,38.427094
2026-06-26 15:15:00,366,29.038651
2026-06-26 15:15:00,367,677.668213
2026-06-26 15:15:00,368,819
2026-06-26 15:15:00,369,0
2026-06-26 15:15:00,370,1.825623
2026-06-26 15:15:00,371,4.462158
2026-06-26 15:15:00,372,9.240112
2026-06-26 15:15:00,373,0
2026-06-26 15:15:00,374,0
2026-06-26 15:15:00,375,0
2026-06-26 15:15:00,376,0
2026-06-26 15:15:00,377,38.955963
2026-06-26 15:15:00,378,152.860184
2026-06-26 15:15:00,380,90.055115
2026-06-26 15:15:00,381,89.657761
2026-06-26 15:15:00,382,90.385902
2026-06-26 15:15:00,383,129.706711
2026-06-26 15:15:00,384,0
2026-06-26 15:15:00,385,0
2026-06-26 15:15:00,386,0
2026-06-26 15:15:00,387,0
2026-06-26 15:15:00,388,24.375
2026-06-26 15:15:00,389,16.804688
2026-06-26 15:15:00,390,92.953125
2026-06-26 15:15:00,391,15.351562
2026-06-26 15:15:00,392,16.311789
2026-06-26 15:15:00,393,15.308578
2026-06-26 15:15:00,394,0
2026-06-26 15:15:00,395,0
2026-06-26 15:15:00,396,0
2026-06-26 15:15:00,397,0
2026-06-26 15:15:00,398,0
2026-06-26 15:15:00,399,0
2026-06-26 15:15:00,400,0
2026-06-26 15:15:00,401,0
2026-06-26 15:15:00,402,0
2026-06-26 15:15:00,403,0
2026-06-26 15:15:00,404,0
2026-06-26 15:15:00,405,0
2026-06-26 15:15:00,406,0
2026-06-26 15:15:00,407,0
2026-06-26 15:15:00,408,10.000153
2026-06-26 15:15:00,409,10.000153
2026-06-26 15:15:00,410,19.063839
2026-06-26 15:15:00,411,11.190235
2026-06-26 15:15:00,412,0
2026-06-26 15:15:00,413,19.94293
2026-06-26 15:15:00,414,0
2026-06-26 15:15:00,415,600.123535
2026-06-26 15:15:00,416,369.927155
2026-06-26 15:15:00,417,375.634857
2026-06-26 15:15:00,418,260.008545
2026-06-26 15:15:00,419,716.826904
2026-06-26 15:15:00,420,716.826904
2026-06-26 15:15:00,421,501.014648
2026-06-26 15:15:00,422,495
2026-06-26 15:15:00,423,3.265656
2026-06-26 15:15:00,424,5.74588
2026-06-26 15:15:00,425,1.120041
2026-06-26 15:15:00,426,4.269562
2026-06-26 15:15:00,427,34.86499
2026-06-26 15:15:00,428,85.290703
2026-06-26 15:15:00,429,83.174622
2026-06-26 15:15:00,430,43.407135
2026-06-26 15:15:00,431,5.634705
2026-06-26 15:15:00,432,92.487915
2026-06-26 15:15:00,433,0
2026-06-26 15:15:00,434,0.980988
2026-06-26 15:15:00,435,18.001709
2026-06-26 15:15:00,436,8
2026-06-26 15:15:00,437,115
2026-06-26 15:15:00,438,115
2026-06-26 15:15:00,439,186
2026-06-26 15:15:00,440,115
2026-06-26 15:15:00,441,115
2026-06-26 15:15:00,442,186
2026-06-26 15:15:00,443,119
2026-06-26 15:15:00,444,9.274933
2026-06-26 15:15:00,445,56
2026-06-26 15:15:00,446,187.896362
2026-06-26 15:15:00,447,187.896362
2026-06-26 15:15:00,448,204
2026-06-26 15:15:00,449,187.896362
2026-06-26 15:15:00,450,187.896362
2026-06-26 15:15:00,451,204
2026-06-26 15:15:00,452,190
2026-06-26 15:15:00,453,190
2026-06-26 15:15:00,454,190
2026-06-26 15:15:00,455,3.21521
2026-06-26 15:15:00,456,5.299988
2026-06-26 15:15:00,457,5.129517
2026-06-26 15:15:00,458,3.159882
2026-06-26 15:15:00,459,61.593994
2026-06-26 15:15:00,460,37.221924
2026-06-26 15:15:00,461,3.429565
2026-06-26 15:15:00,462,0
2026-06-26 15:15:00,463,7.045288
2026-06-26 15:15:00,464,2.451324
2026-06-26 15:15:00,465,988.86853
2026-06-26 15:15:00,466,25.921631
2026-06-26 15:15:00,467,965.947266
2026-06-26 15:15:00,468,0
2026-06-26 15:15:00,470,1010.333496
2026-06-26 15:15:00,471,989.568848
2026-06-26 15:15:00,472,0
2026-06-26 15:15:00,473,0
2026-06-26 15:15:00,474,47.734009
2026-06-26 15:15:00,475,55.665039
2026-06-26 15:15:00,476,5.937866
2026-06-26 15:15:00,477,0
2026-06-26 15:15:00,478,0
2026-06-26 15:15:00,479,1416.051147
2026-06-26 15:15:00,480,1418.62439
2026-06-26 15:15:00,481,140
2026-06-26 15:15:00,482,108
2026-06-26 15:15:00,570,0
2026-06-26 15:15:00,571,0
2026-06-26 15:15:00,572,0
2026-06-26 15:15:00,573,0
2026-06-26 15:15:00,574,0
2026-06-26 15:15:00,575,0
2026-06-26 15:15:00,576,0
2026-06-26 15:15:00,577,0
2026-06-26 15:15:00,578,0
2026-06-26 15:15:00,579,0
2026-06-26 15:15:00,580,0
2026-06-26 15:15:00,581,0
2026-06-26 15:15:00,582,0
2026-06-26 15:15:00,583,0
2026-06-26 15:15:00,584,0
2026-06-26 15:15:00,585,0
2026-06-26 15:15:00,586,0
2026-06-26 15:15:00,587,0
2026-06-26 15:15:00,588,0
2026-06-26 15:15:00,589,0
2026-06-26 15:15:00,590,0
2026-06-26 15:15:00,591,0
2026-06-26 15:15:00,592,0
2026-06-26 15:15:00,593,0
2026-06-26 15:15:00,594,0
2026-06-26 15:15:00,595,0
2026-06-26 15:15:00,596,0
2026-06-26 15:15:00,597,0
2026-06-26 15:15:00,598,0
2026-06-26 15:15:00,599,0
2026-06-26 15:15:00,600,0
2026-06-26 15:15:00,601,0
2026-06-26 15:15:00,602,0
2026-06-26 15:15:00,603,0
2026-06-26 15:20:00,2,25.377096
2026-06-26 15:20:00,3,21.621422
2026-06-26 15:20:00,4,441.607056
2026-06-26 15:20:00,5,280
2026-06-26 15:20:00,6,280
2026-06-26 15:20:00,7,280
2026-06-26 15:20:00,8,280
2026-06-26 15:20:00,9,280
2026-06-26 15:20:00,10,310
2026-06-26 15:20:00,11,310
2026-06-26 15:20:00,13,193.875763
2026-06-26 15:20:00,14,121.009979
2026-06-26 15:20:00,15,392.48938
2026-06-26 15:20:00,16,310.386963
2026-06-26 15:20:00,17,389.357971
2026-06-26 15:20:00,18,386.525269
2026-06-26 15:20:00,19,3.520882
2026-06-26 15:20:00,20,862.212036
2026-06-26 15:20:00,21,488.055054
2026-06-26 15:20:00,22,6.825439
2026-06-26 15:20:00,23,40.418701
2026-06-26 15:20:00,24,29.33667
2026-06-26 15:20:00,27,0
2026-06-26 15:20:00,28,0
2026-06-26 15:20:00,29,0
2026-06-26 15:20:00,31,989.829773
2026-06-26 15:20:00,32,990.89032
2026-06-26 15:20:00,33,8.237549
2026-06-26 15:20:00,35,162.289642
2026-06-26 15:20:00,36,85.533875
2026-06-26 15:20:00,37,269.204346
2026-06-26 15:20:00,38,349.989685
2026-06-26 15:20:00,39,299.46698
2026-06-26 15:20:00,40,280
2026-06-26 15:20:00,41,102.569702
2026-06-26 15:20:00,42,365.016235
2026-06-26 15:20:00,43,125.076294
2026-06-26 15:20:00,44,4.308838
2026-06-26 15:20:00,45,22.419662
2026-06-26 15:20:00,46,4.394669
2026-06-26 15:20:00,47,5.338821
2026-06-26 15:20:00,48,12.319946
2026-06-26 15:20:00,49,8.65773
2026-06-26 15:20:00,50,3.708008
2026-06-26 15:20:00,51,2.620773
2026-06-26 15:20:00,52,409.996704
2026-06-26 15:20:00,53,409.996704
2026-06-26 15:20:00,54,51.838745
2026-06-26 15:20:00,55,0
2026-06-26 15:20:00,56,0
2026-06-26 15:20:00,57,425.156555
2026-06-26 15:20:00,58,447.625427
2026-06-26 15:20:00,59,69.844666
2026-06-26 15:20:00,60,852.192139
2026-06-26 15:20:00,61,829.985229
2026-06-26 15:20:00,62,5.229492
2026-06-26 15:20:00,63,1.758034
2026-06-26 15:20:00,64,0
2026-06-26 15:20:00,65,0
2026-06-26 15:20:00,66,0
2026-06-26 15:20:00,67,0
2026-06-26 15:20:00,68,0
2026-06-26 15:20:00,69,15.62915
2026-06-26 15:20:00,70,12.38623
2026-06-26 15:20:00,71,8.208069
2026-06-26 15:20:00,72,4.419952
2026-06-26 15:20:00,73,9.872894
2026-06-26 15:20:00,74,93.608154
2026-06-26 15:20:00,75,0
2026-06-26 15:20:00,76,379.28064
2026-06-26 15:20:00,77,192.937988
2026-06-26 15:20:00,78,310
2026-06-26 15:20:00,81,66.213013
2026-06-26 15:20:00,82,474.947388
2026-06-26 15:20:00,83,431.223389
2026-06-26 15:20:00,84,415.109619
2026-06-26 15:20:00,85,112.654541
2026-06-26 15:20:00,86,107.985107
2026-06-26 15:20:00,87,3.374584
2026-06-26 15:20:00,88,0
2026-06-26 15:20:00,89,53.383118
2026-06-26 15:20:00,90,100.674622
2026-06-26 15:20:00,91,108.609421
2026-06-26 15:20:00,92,4.431396
2026-06-26 15:20:00,93,30.208313
2026-06-26 15:20:00,94,186.486694
2026-06-26 15:20:00,95,99.973145
2026-06-26 15:20:00,96,3.042938
2026-06-26 15:20:00,97,138.058411
2026-06-26 15:20:00,98,136.904816
2026-06-26 15:20:00,99,98.665741
2026-06-26 15:20:00,100,36.241341
2026-06-26 15:20:00,101,0.607925
2026-06-26 15:20:00,102,10.152214
2026-06-26 15:20:00,103,69.845459
2026-06-26 15:20:00,104,921
2026-06-26 15:20:00,105,0
2026-06-26 15:20:00,106,0
2026-06-26 15:20:00,107,206.571259
2026-06-26 15:20:00,108,96.673798
2026-06-26 15:20:00,109,0
2026-06-26 15:20:00,110,0
2026-06-26 15:20:00,111,0
2026-06-26 15:20:00,112,0
2026-06-26 15:20:00,113,0
2026-06-26 15:20:00,114,0
2026-06-26 15:20:00,115,0
2026-06-26 15:20:00,116,0
2026-06-26 15:20:00,117,0
2026-06-26 15:20:00,118,0
2026-06-26 15:20:00,119,0
2026-06-26 15:20:00,120,0
2026-06-26 15:20:00,121,0
2026-06-26 15:20:00,122,0
2026-06-26 15:20:00,123,0
2026-06-26 15:20:00,124,0
2026-06-26 15:20:00,125,2.583618
2026-06-26 15:20:00,126,5.245972
2026-06-26 15:20:00,127,59.657593
2026-06-26 15:20:00,128,59.23645
2026-06-26 15:20:00,130,0
2026-06-26 15:20:00,131,0
2026-06-26 15:20:00,132,169.181763
2026-06-26 15:20:00,133,152.964279
2026-06-26 15:20:00,134,85.440201
2026-06-26 15:20:00,135,1.553421
2026-06-26 15:20:00,136,11
2026-06-26 15:20:00,137,1001.9104
2026-06-26 15:20:00,138,996.783325
2026-06-26 15:20:00,139,981.019348
2026-06-26 15:20:00,140,983.108276
2026-06-26 15:20:00,141,0
2026-06-26 15:20:00,142,958.576782
2026-06-26 15:20:00,143,0
2026-06-26 15:20:00,144,210
2026-06-26 15:20:00,146,109.997025
2026-06-26 15:20:00,147,109.997025
2026-06-26 15:20:00,148,106
2026-06-26 15:20:00,149,111.591553
2026-06-26 15:20:00,150,15.400635
2026-06-26 15:20:00,151,15.400635
2026-06-26 15:20:00,152,114.464417
2026-06-26 15:20:00,153,114.464417
2026-06-26 15:20:00,154,129.203064
2026-06-26 15:20:00,155,116.424301
2026-06-26 15:20:00,156,119.476151
2026-06-26 15:20:00,157,68.185974
2026-06-26 15:20:00,158,6.683868
2026-06-26 15:20:00,159,35.973999
2026-06-26 15:20:00,160,10.892746
2026-06-26 15:20:00,161,0
2026-06-26 15:20:00,162,0
2026-06-26 15:20:00,163,0
2026-06-26 15:20:00,164,0
2026-06-26 15:20:00,165,0
2026-06-26 15:20:00,166,0
2026-06-26 15:20:00,167,13.604034
2026-06-26 15:20:00,168,141.003906
2026-06-26 15:20:00,169,70.5
2026-06-26 15:20:00,170,6.460205
2026-06-26 15:20:00,171,635.441162
2026-06-26 15:20:00,172,0
2026-06-26 15:20:00,173,0
2026-06-26 15:20:00,174,20.756348
2026-06-26 15:20:00,175,46.178223
2026-06-26 15:20:00,178,39.646973
2026-06-26 15:20:00,179,37.426758
2026-06-26 15:20:00,180,50.498184
2026-06-26 15:20:00,181,47.024292
2026-06-26 15:20:00,182,48.064972
2026-06-26 15:20:00,183,120.753204
2026-06-26 15:20:00,184,0
2026-06-26 15:20:00,185,0
2026-06-26 15:20:00,186,0
2026-06-26 15:20:00,187,23.987549
2026-06-26 15:20:00,188,27.821411
2026-06-26 15:20:00,189,17.067139
2026-06-26 15:20:00,190,208.468262
2026-06-26 15:20:00,191,99.319443
2026-06-26 15:20:00,192,113.777573
2026-06-26 15:20:00,193,154.954681
2026-06-26 15:20:00,194,2.858063
2026-06-26 15:20:00,195,4.658661
2026-06-26 15:20:00,196,84.937592
2026-06-26 15:20:00,197,0
2026-06-26 15:20:00,198,0
2026-06-26 15:20:00,199,0
2026-06-26 15:20:00,200,0
2026-06-26 15:20:00,201,0
2026-06-26 15:20:00,202,0
2026-06-26 15:20:00,203,995.595459
2026-06-26 15:20:00,204,1000
2026-06-26 15:20:00,205,1.521576
2026-06-26 15:20:00,206,1.558395
2026-06-26 15:20:00,207,0
2026-06-26 15:20:00,208,0
2026-06-26 15:20:00,209,0
2026-06-26 15:20:00,210,2.640991
2026-06-26 15:20:00,211,1.135345
2026-06-26 15:20:00,212,1410
2026-06-26 15:20:00,213,1412
2026-06-26 15:20:00,214,0
2026-06-26 15:20:00,215,5.886963
2026-06-26 15:20:00,216,197.735901
2026-06-26 15:20:00,217,115
2026-06-26 15:20:00,218,10
2026-06-26 15:20:00,219,7.729223
2026-06-26 15:20:00,220,30.360247
2026-06-26 15:20:00,221,35
2026-06-26 15:20:00,222,22.892212
2026-06-26 15:20:00,223,22.63324
2026-06-26 15:20:00,224,0
2026-06-26 15:20:00,225,170.077499
2026-06-26 15:20:00,226,97.354782
2026-06-26 15:20:00,227,165
2026-06-26 15:20:00,228,95
2026-06-26 15:20:00,229,3.465393
2026-06-26 15:20:00,230,1.966736
2026-06-26 15:20:00,231,5.926147
2026-06-26 15:20:00,232,1.948242
2026-06-26 15:20:00,233,2.049988
2026-06-26 15:20:00,234,2.72644
2026-06-26 15:20:00,235,5.953888
2026-06-26 15:20:00,236,4.316467
2026-06-26 15:20:00,237,0
2026-06-26 15:20:00,238,3.086121
2026-06-26 15:20:00,239,1.318359
2026-06-26 15:20:00,240,23.950195
2026-06-26 15:20:00,241,23.54126
2026-06-26 15:20:00,242,1.036072
2026-06-26 15:20:00,245,5.779526
2026-06-26 15:20:00,246,1.254852
2026-06-26 15:20:00,247,200
2026-06-26 15:20:00,248,100
2026-06-26 15:20:00,249,10.082458
2026-06-26 15:20:00,250,12.043579
2026-06-26 15:20:00,251,5.070709
2026-06-26 15:20:00,254,67.160034
2026-06-26 15:20:00,255,63.622314
2026-06-26 15:20:00,256,99.004486
2026-06-26 15:20:00,257,0
2026-06-26 15:20:00,258,99.004486
2026-06-26 15:20:00,259,130
2026-06-26 15:20:00,260,61.815002
2026-06-26 15:20:00,261,25.220245
2026-06-26 15:20:00,262,149
2026-06-26 15:20:00,263,149
2026-06-26 15:20:00,264,190
2026-06-26 15:20:00,265,4.11084
2026-06-26 15:20:00,266,10.519714
2026-06-26 15:20:00,267,12.730713
2026-06-26 15:20:00,268,19.389038
2026-06-26 15:20:00,269,32.591309
2026-06-26 15:20:00,270,211.249725
2026-06-26 15:20:00,271,79.46167
2026-06-26 15:20:00,272,327
2026-06-26 15:20:00,273,142
2026-06-26 15:20:00,274,172.778214
2026-06-26 15:20:00,275,123.515152
2026-06-26 15:20:00,276,281.5
2026-06-26 15:20:00,277,281.5
2026-06-26 15:20:00,278,287
2026-06-26 15:20:00,279,0
2026-06-26 15:20:00,280,0
2026-06-26 15:20:00,281,176.222229
2026-06-26 15:20:00,282,176.222229
2026-06-26 15:20:00,283,207.555557
2026-06-26 15:20:00,287,12.375866
2026-06-26 15:20:00,288,0.731224
2026-06-26 15:20:00,289,1.937162
2026-06-26 15:20:00,290,10.690318
2026-06-26 15:20:00,291,9.203479
2026-06-26 15:20:00,292,49.083008
2026-06-26 15:20:00,293,6.234863
2026-06-26 15:20:00,294,8.002869
2026-06-26 15:20:00,295,27.999817
2026-06-26 15:20:00,296,23.09259
2026-06-26 15:20:00,297,67.12854
2026-06-26 15:20:00,298,96.662674
2026-06-26 15:20:00,299,0
2026-06-26 15:20:00,300,0
2026-06-26 15:20:00,301,0
2026-06-26 15:20:00,302,4.255035
2026-06-26 15:20:00,303,7.516708
2026-06-26 15:20:00,304,3.659943
2026-06-26 15:20:00,305,10.891907
2026-06-26 15:20:00,306,4.77005
2026-06-26 15:20:00,307,21.753601
2026-06-26 15:20:00,308,3.564575
2026-06-26 15:20:00,309,21.845154
2026-06-26 15:20:00,310,3.534058
2026-06-26 15:20:00,311,22.2724
2026-06-26 15:20:00,312,3.198334
2026-06-26 15:20:00,313,22.302917
2026-06-26 15:20:00,314,0
2026-06-26 15:20:00,315,0
2026-06-26 15:20:00,316,8.157593
2026-06-26 15:20:00,317,23.432129
2026-06-26 15:20:00,318,100
2026-06-26 15:20:00,319,50
2026-06-26 15:20:00,320,7.608276
2026-06-26 15:20:00,321,14.307068
2026-06-26 15:20:00,322,33.973801
2026-06-26 15:20:00,323,33.973801
2026-06-26 15:20:00,324,33.973801
2026-06-26 15:20:00,325,126.247749
2026-06-26 15:20:00,326,106
2026-06-26 15:20:00,327,106
2026-06-26 15:20:00,328,132.5
2026-06-26 15:20:00,329,132
2026-06-26 15:20:00,330,148
2026-06-26 15:20:00,331,131
2026-06-26 15:20:00,332,221.011993
2026-06-26 15:20:00,333,4.529541
2026-06-26 15:20:00,334,5.426819
2026-06-26 15:20:00,335,3.796505
2026-06-26 15:20:00,336,17.590874
2026-06-26 15:20:00,337,2.2248
2026-06-26 15:20:00,338,132.416763
2026-06-26 15:20:00,339,131.623276
2026-06-26 15:20:00,340,133.927429
2026-06-26 15:20:00,341,2.133244
2026-06-26 15:20:00,342,2.67495
2026-06-26 15:20:00,343,3.140354
2026-06-26 15:20:00,344,3.422653
2026-06-26 15:20:00,345,3.727837
2026-06-26 15:20:00,346,27.555168
2026-06-26 15:20:00,347,122
2026-06-26 15:20:00,348,122
2026-06-26 15:20:00,349,136
2026-06-26 15:20:00,350,122
2026-06-26 15:20:00,351,122
2026-06-26 15:20:00,352,136
2026-06-26 15:20:00,353,138.245041
2026-06-26 15:20:00,354,139.599289
2026-06-26 15:20:00,355,166.150406
2026-06-26 15:20:00,356,2.231598
2026-06-26 15:20:00,357,0
2026-06-26 15:20:00,358,0
2026-06-26 15:20:00,359,708
2026-06-26 15:20:00,360,750.190308
2026-06-26 15:20:00,361,3.488998
2026-06-26 15:20:00,362,2.335403
2026-06-26 15:20:00,363,4.488785
2026-06-26 15:20:00,364,36.017395
2026-06-26 15:20:00,365,38.683456
2026-06-26 15:20:00,366,29.011307
2026-06-26 15:20:00,367,672.980225
2026-06-26 15:20:00,368,819
2026-06-26 15:20:00,369,0
2026-06-26 15:20:00,370,1.825623
2026-06-26 15:20:00,371,4.462158
2026-06-26 15:20:00,372,9.240112
2026-06-26 15:20:00,373,0
2026-06-26 15:20:00,374,0
2026-06-26 15:20:00,375,0
2026-06-26 15:20:00,376,0
2026-06-26 15:20:00,377,38.142639
2026-06-26 15:20:00,378,153.931396
2026-06-26 15:20:00,380,70.51442
2026-06-26 15:20:00,381,69.187775
2026-06-26 15:20:00,382,89.985352
2026-06-26 15:20:00,383,129.306168
2026-06-26 15:20:00,384,0
2026-06-26 15:20:00,385,0
2026-06-26 15:20:00,386,0
2026-06-26 15:20:00,387,0
2026-06-26 15:20:00,388,24.375
2026-06-26 15:20:00,389,16.804688
2026-06-26 15:20:00,390,92.953125
2026-06-26 15:20:00,391,15.351562
2026-06-26 15:20:00,392,18.772018
2026-06-26 15:20:00,393,17.778769
2026-06-26 15:20:00,394,0
2026-06-26 15:20:00,395,0
2026-06-26 15:20:00,396,0
2026-06-26 15:20:00,397,0
2026-06-26 15:20:00,398,0
2026-06-26 15:20:00,399,0
2026-06-26 15:20:00,400,0
2026-06-26 15:20:00,401,0
2026-06-26 15:20:00,402,0
2026-06-26 15:20:00,403,0
2026-06-26 15:20:00,404,0
2026-06-26 15:20:00,405,0
2026-06-26 15:20:00,406,0
2026-06-26 15:20:00,407,0
2026-06-26 15:20:00,408,10.000153
2026-06-26 15:20:00,409,10.000153
2026-06-26 15:20:00,410,18.997261
2026-06-26 15:20:00,411,11.190235
2026-06-26 15:20:00,412,0
2026-06-26 15:20:00,413,19.94293
2026-06-26 15:20:00,414,0
2026-06-26 15:20:00,415,600.123535
2026-06-26 15:20:00,416,355
2026-06-26 15:20:00,417,378.564667
2026-06-26 15:20:00,418,260.008545
2026-06-26 15:20:00,419,716.824463
2026-06-26 15:20:00,420,716.826904
2026-06-26 15:20:00,421,501.014648
2026-06-26 15:20:00,422,495
2026-06-26 15:20:00,423,3.265656
2026-06-26 15:20:00,424,5.74588
2026-06-26 15:20:00,425,1.120041
2026-06-26 15:20:00,426,4.269562
2026-06-26 15:20:00,427,34.86499
2026-06-26 15:20:00,428,84.188377
2026-06-26 15:20:00,429,82.677597
2026-06-26 15:20:00,430,43.525246
2026-06-26 15:20:00,431,5.634705
2026-06-26 15:20:00,432,92.782745
2026-06-26 15:20:00,433,0
2026-06-26 15:20:00,434,0.980988
2026-06-26 15:20:00,435,18.001709
2026-06-26 15:20:00,436,8
2026-06-26 15:20:00,437,115
2026-06-26 15:20:00,438,115
2026-06-26 15:20:00,439,186
2026-06-26 15:20:00,440,115
2026-06-26 15:20:00,441,115
2026-06-26 15:20:00,442,186
2026-06-26 15:20:00,443,119
2026-06-26 15:20:00,444,9.274933
2026-06-26 15:20:00,445,56
2026-06-26 15:20:00,446,187.896362
2026-06-26 15:20:00,447,187.896362
2026-06-26 15:20:00,448,204
2026-06-26 15:20:00,449,187.896362
2026-06-26 15:20:00,450,187.896362
2026-06-26 15:20:00,451,204
2026-06-26 15:20:00,452,190
2026-06-26 15:20:00,453,190
2026-06-26 15:20:00,454,190
2026-06-26 15:20:00,455,3.21521
2026-06-26 15:20:00,456,5.299988
2026-06-26 15:20:00,457,5.129517
2026-06-26 15:20:00,458,3.159882
2026-06-26 15:20:00,459,61.593994
2026-06-26 15:20:00,460,37.221924
2026-06-26 15:20:00,461,3.429565
2026-06-26 15:20:00,462,0
2026-06-26 15:20:00,463,7.045288
2026-06-26 15:20:00,464,2.451324
2026-06-26 15:20:00,465,986.838806
2026-06-26 15:20:00,466,25.921631
2026-06-26 15:20:00,467,966.386719
2026-06-26 15:20:00,468,0
2026-06-26 15:20:00,470,999.89624
2026-06-26 15:20:00,471,989.568848
2026-06-26 15:20:00,472,0
2026-06-26 15:20:00,473,0
2026-06-26 15:20:00,474,47.734009
2026-06-26 15:20:00,475,55.665039
2026-06-26 15:20:00,476,5.937866
2026-06-26 15:20:00,477,0
2026-06-26 15:20:00,478,0
2026-06-26 15:20:00,479,1421.124023
2026-06-26 15:20:00,480,1417.962646
2026-06-26 15:20:00,481,140
2026-06-26 15:20:00,482,108
2026-06-26 15:20:00,570,0
2026-06-26 15:20:00,571,0
2026-06-26 15:20:00,572,0
2026-06-26 15:20:00,573,0
2026-06-26 15:20:00,574,0
2026-06-26 15:20:00,575,0
2026-06-26 15:20:00,576,0
2026-06-26 15:20:00,577,0
2026-06-26 15:20:00,578,0
2026-06-26 15:20:00,579,0
2026-06-26 15:20:00,580,0
2026-06-26 15:20:00,581,0
2026-06-26 15:20:00,582,0
2026-06-26 15:20:00,583,0
2026-06-26 15:20:00,584,0
2026-06-26 15:20:00,585,0
2026-06-26 15:20:00,586,0
2026-06-26 15:20:00,587,0
2026-06-26 15:20:00,588,0
2026-06-26 15:20:00,589,0
2026-06-26 15:20:00,590,0
2026-06-26 15:20:00,591,0
2026-06-26 15:20:00,592,0
2026-06-26 15:20:00,593,0
2026-06-26 15:20:00,594,0
2026-06-26 15:20:00,595,0
2026-06-26 15:20:00,596,0
2026-06-26 15:20:00,597,0
2026-06-26 15:20:00,598,0
2026-06-26 15:20:00,599,0
2026-06-26 15:20:00,600,0
2026-06-26 15:20:00,601,0
2026-06-26 15:20:00,602,0
2026-06-26 15:20:00,603,0
2026-06-26 15:25:00,2,25.377096
2026-06-26 15:25:00,3,21.621422
2026-06-26 15:25:00,4,441.033325
2026-06-26 15:25:00,5,280
2026-06-26 15:25:00,6,280
2026-06-26 15:25:00,7,280
2026-06-26 15:25:00,8,280
2026-06-26 15:25:00,9,280
2026-06-26 15:25:00,10,310
2026-06-26 15:25:00,11,310
2026-06-26 15:25:00,13,193.875763
2026-06-26 15:25:00,14,121.009979
2026-06-26 15:25:00,15,392.329163
2026-06-26 15:25:00,16,320.709839
2026-06-26 15:25:00,17,396.712036
2026-06-26 15:25:00,18,380.018005
2026-06-26 15:25:00,19,3.394989
2026-06-26 15:25:00,20,849.010315
2026-06-26 15:25:00,21,483.111084
2026-06-26 15:25:00,22,6.825439
2026-06-26 15:25:00,23,40.418701
2026-06-26 15:25:00,24,29.33667
2026-06-26 15:25:00,27,0
2026-06-26 15:25:00,28,0
2026-06-26 15:25:00,29,0
2026-06-26 15:25:00,31,985.631714
2026-06-26 15:25:00,32,992.967285
2026-06-26 15:25:00,33,8.237549
2026-06-26 15:25:00,35,161.053711
2026-06-26 15:25:00,36,80.38208
2026-06-26 15:25:00,37,269.204346
2026-06-26 15:25:00,38,349.989685
2026-06-26 15:25:00,39,283.882324
2026-06-26 15:25:00,40,280
2026-06-26 15:25:00,41,102.569702
2026-06-26 15:25:00,42,365.016235
2026-06-26 15:25:00,43,126.134918
2026-06-26 15:25:00,44,4.308838
2026-06-26 15:25:00,45,22.619934
2026-06-26 15:25:00,46,4.394669
2026-06-26 15:25:00,47,5.338821
2026-06-26 15:25:00,48,12.319946
2026-06-26 15:25:00,49,8.65773
2026-06-26 15:25:00,50,3.708008
2026-06-26 15:25:00,51,2.620773
2026-06-26 15:25:00,52,409.996704
2026-06-26 15:25:00,53,409.996704
2026-06-26 15:25:00,54,51.838745
2026-06-26 15:25:00,55,0
2026-06-26 15:25:00,56,0
2026-06-26 15:25:00,57,399.79541
2026-06-26 15:25:00,58,426.2854
2026-06-26 15:25:00,59,69.844666
2026-06-26 15:25:00,60,829.985229
2026-06-26 15:25:00,61,829.985229
2026-06-26 15:25:00,62,5.229492
2026-06-26 15:25:00,63,1.758034
2026-06-26 15:25:00,64,0
2026-06-26 15:25:00,65,0
2026-06-26 15:25:00,66,0
2026-06-26 15:25:00,67,0
2026-06-26 15:25:00,68,0
2026-06-26 15:25:00,69,15.62915
2026-06-26 15:25:00,70,12.38623
2026-06-26 15:25:00,71,8.208069
2026-06-26 15:25:00,72,4.419952
2026-06-26 15:25:00,73,9.872894
2026-06-26 15:25:00,74,93.608154
2026-06-26 15:25:00,75,0
2026-06-26 15:25:00,76,378.820984
2026-06-26 15:25:00,77,203.85376
2026-06-26 15:25:00,78,310
2026-06-26 15:25:00,81,66.213013
2026-06-26 15:25:00,82,475.832397
2026-06-26 15:25:00,83,410.989502
2026-06-26 15:25:00,84,398.721191
2026-06-26 15:25:00,85,112.654541
2026-06-26 15:25:00,86,107.985107
2026-06-26 15:25:00,87,3.374584
2026-06-26 15:25:00,88,0
2026-06-26 15:25:00,89,50.843994
2026-06-26 15:25:00,90,114.322495
2026-06-26 15:25:00,91,110.831177
2026-06-26 15:25:00,92,4.431396
2026-06-26 15:25:00,93,46.196167
2026-06-26 15:25:00,94,186.209778
2026-06-26 15:25:00,95,98.050476
2026-06-26 15:25:00,96,3.042938
2026-06-26 15:25:00,97,137.765442
2026-06-26 15:25:00,98,136.117432
2026-06-26 15:25:00,99,98.757294
2026-06-26 15:25:00,100,36.195564
2026-06-26 15:25:00,101,0.607925
2026-06-26 15:25:00,102,9.829102
2026-06-26 15:25:00,103,69.845459
2026-06-26 15:25:00,104,921
2026-06-26 15:25:00,105,0
2026-06-26 15:25:00,106,0
2026-06-26 15:25:00,107,286.012177
2026-06-26 15:25:00,108,149.492661
2026-06-26 15:25:00,109,0
2026-06-26 15:25:00,110,0
2026-06-26 15:25:00,111,0
2026-06-26 15:25:00,112,0
2026-06-26 15:25:00,113,0
2026-06-26 15:25:00,114,0
2026-06-26 15:25:00,115,0
2026-06-26 15:25:00,116,0
2026-06-26 15:25:00,117,0
2026-06-26 15:25:00,118,0
2026-06-26 15:25:00,119,0
2026-06-26 15:25:00,120,0
2026-06-26 15:25:00,121,0
2026-06-26 15:25:00,122,0
2026-06-26 15:25:00,123,0
2026-06-26 15:25:00,124,0
2026-06-26 15:25:00,125,2.583618
2026-06-26 15:25:00,126,5.245972
2026-06-26 15:25:00,127,59.349976
2026-06-26 15:25:00,128,59.13208
2026-06-26 15:25:00,130,0
2026-06-26 15:25:00,131,0
2026-06-26 15:25:00,132,168.925415
2026-06-26 15:25:00,133,148.69986
2026-06-26 15:25:00,134,82.465019
2026-06-26 15:25:00,135,1.553421
2026-06-26 15:25:00,136,11
2026-06-26 15:25:00,137,1001.9104
2026-06-26 15:25:00,138,996.783325
2026-06-26 15:25:00,139,981.019348
2026-06-26 15:25:00,140,983.771423
2026-06-26 15:25:00,141,0
2026-06-26 15:25:00,142,961.114136
2026-06-26 15:25:00,143,0
2026-06-26 15:25:00,144,210
2026-06-26 15:25:00,146,109.997025
2026-06-26 15:25:00,147,109.997025
2026-06-26 15:25:00,148,106
2026-06-26 15:25:00,149,111.164307
2026-06-26 15:25:00,150,24.64502
2026-06-26 15:25:00,151,15.467529
2026-06-26 15:25:00,152,143.304169
2026-06-26 15:25:00,153,143.304169
2026-06-26 15:25:00,154,156.670197
2026-06-26 15:25:00,155,120.906693
2026-06-26 15:25:00,156,124.979019
2026-06-26 15:25:00,157,94.317459
2026-06-26 15:25:00,158,6.683868
2026-06-26 15:25:00,159,36.25515
2026-06-26 15:25:00,160,10.863373
2026-06-26 15:25:00,161,0
2026-06-26 15:25:00,162,0
2026-06-26 15:25:00,163,0
2026-06-26 15:25:00,164,0
2026-06-26 15:25:00,165,0
2026-06-26 15:25:00,166,0
2026-06-26 15:25:00,167,13.552811
2026-06-26 15:25:00,168,141.003906
2026-06-26 15:25:00,169,70.5
2026-06-26 15:25:00,170,6.460205
2026-06-26 15:25:00,171,635.441162
2026-06-26 15:25:00,172,0
2026-06-26 15:25:00,173,0
2026-06-26 15:25:00,174,20.756348
2026-06-26 15:25:00,175,46.178223
2026-06-26 15:25:00,178,39.646973
2026-06-26 15:25:00,179,37.426758
2026-06-26 15:25:00,180,50.498184
2026-06-26 15:25:00,181,47.024292
2026-06-26 15:25:00,182,48.064972
2026-06-26 15:25:00,183,120.753204
2026-06-26 15:25:00,184,0
2026-06-26 15:25:00,185,0
2026-06-26 15:25:00,186,0
2026-06-26 15:25:00,187,33.295654
2026-06-26 15:25:00,188,30.491821
2026-06-26 15:25:00,189,17.067139
2026-06-26 15:25:00,190,264.399994
2026-06-26 15:25:00,191,92.483292
2026-06-26 15:25:00,192,112.999359
2026-06-26 15:25:00,193,155.267487
2026-06-26 15:25:00,194,2.858063
2026-06-26 15:25:00,195,4.658661
2026-06-26 15:25:00,196,84.937592
2026-06-26 15:25:00,197,0
2026-06-26 15:25:00,198,0
2026-06-26 15:25:00,199,0
2026-06-26 15:25:00,200,0
2026-06-26 15:25:00,201,0
2026-06-26 15:25:00,202,0
2026-06-26 15:25:00,203,1000.251709
2026-06-26 15:25:00,204,1000
2026-06-26 15:25:00,205,1.521576
2026-06-26 15:25:00,206,1.558395
2026-06-26 15:25:00,207,0
2026-06-26 15:25:00,208,0
2026-06-26 15:25:00,209,0
2026-06-26 15:25:00,210,2.640991
2026-06-26 15:25:00,211,1.135345
2026-06-26 15:25:00,212,1410
2026-06-26 15:25:00,213,1412
2026-06-26 15:25:00,214,0
2026-06-26 15:25:00,215,5.886963
2026-06-26 15:25:00,216,197.959076
2026-06-26 15:25:00,217,115
2026-06-26 15:25:00,218,11.164881
2026-06-26 15:25:00,219,7.729223
2026-06-26 15:25:00,220,30.360247
2026-06-26 15:25:00,221,35
2026-06-26 15:25:00,222,22.892212
2026-06-26 15:25:00,223,22.63324
2026-06-26 15:25:00,224,0
2026-06-26 15:25:00,225,169.278824
2026-06-26 15:25:00,226,96.984383
2026-06-26 15:25:00,227,165
2026-06-26 15:25:00,228,95
2026-06-26 15:25:00,229,3.465393
2026-06-26 15:25:00,230,1.966736
2026-06-26 15:25:00,231,5.926147
2026-06-26 15:25:00,232,1.948242
2026-06-26 15:25:00,233,2.049988
2026-06-26 15:25:00,234,2.72644
2026-06-26 15:25:00,235,5.953888
2026-06-26 15:25:00,236,4.316467
2026-06-26 15:25:00,237,0
2026-06-26 15:25:00,238,3.086121
2026-06-26 15:25:00,239,1.318359
2026-06-26 15:25:00,240,23.918152
2026-06-26 15:25:00,241,23.425293
2026-06-26 15:25:00,242,1.036072
2026-06-26 15:25:00,245,5.779526
2026-06-26 15:25:00,246,1.254852
2026-06-26 15:25:00,247,200
2026-06-26 15:25:00,248,100
2026-06-26 15:25:00,249,10.082458
2026-06-26 15:25:00,250,12.043579
2026-06-26 15:25:00,251,5.070709
2026-06-26 15:25:00,254,67.160034
2026-06-26 15:25:00,255,62.878876
2026-06-26 15:25:00,256,99.004486
2026-06-26 15:25:00,257,0
2026-06-26 15:25:00,258,99.004486
2026-06-26 15:25:00,259,130
2026-06-26 15:25:00,260,61.994446
2026-06-26 15:25:00,261,24.976715
2026-06-26 15:25:00,262,149
2026-06-26 15:25:00,263,149
2026-06-26 15:25:00,264,190
2026-06-26 15:25:00,265,4.11084
2026-06-26 15:25:00,266,10.519714
2026-06-26 15:25:00,267,12.730713
2026-06-26 15:25:00,268,19.389038
2026-06-26 15:25:00,269,32.591309
2026-06-26 15:25:00,270,211.335175
2026-06-26 15:25:00,271,79.418945
2026-06-26 15:25:00,272,310.806946
2026-06-26 15:25:00,273,139.987305
2026-06-26 15:25:00,274,167.332932
2026-06-26 15:25:00,275,122.674835
2026-06-26 15:25:00,276,281.5
2026-06-26 15:25:00,277,281.5
2026-06-26 15:25:00,278,287
2026-06-26 15:25:00,279,0
2026-06-26 15:25:00,280,0
2026-06-26 15:25:00,281,176.222229
2026-06-26 15:25:00,282,176.222229
2026-06-26 15:25:00,283,207.555557
2026-06-26 15:25:00,287,12.344127
2026-06-26 15:25:00,288,0.731224
2026-06-26 15:25:00,289,1.935942
2026-06-26 15:25:00,290,10.726025
2026-06-26 15:25:00,291,9.203479
2026-06-26 15:25:00,292,49.083008
2026-06-26 15:25:00,293,6.234863
2026-06-26 15:25:00,294,8.002869
2026-06-26 15:25:00,295,27.999817
2026-06-26 15:25:00,296,23.09259
2026-06-26 15:25:00,297,67.12854
2026-06-26 15:25:00,298,96.790848
2026-06-26 15:25:00,299,0
2026-06-26 15:25:00,300,0
2026-06-26 15:25:00,301,0
2026-06-26 15:25:00,302,4.255035
2026-06-26 15:25:00,303,7.516708
2026-06-26 15:25:00,304,3.659943
2026-06-26 15:25:00,305,10.891907
2026-06-26 15:25:00,306,4.77005
2026-06-26 15:25:00,307,21.753601
2026-06-26 15:25:00,308,3.564575
2026-06-26 15:25:00,309,21.845154
2026-06-26 15:25:00,310,3.534058
2026-06-26 15:25:00,311,22.2724
2026-06-26 15:25:00,312,3.198334
2026-06-26 15:25:00,313,22.302917
2026-06-26 15:25:00,314,0
2026-06-26 15:25:00,315,0
2026-06-26 15:25:00,316,8.157593
2026-06-26 15:25:00,317,23.432129
2026-06-26 15:25:00,318,100
2026-06-26 15:25:00,319,50
2026-06-26 15:25:00,320,7.608276
2026-06-26 15:25:00,321,14.307068
2026-06-26 15:25:00,322,34.012566
2026-06-26 15:25:00,323,34.012566
2026-06-26 15:25:00,324,34.012566
2026-06-26 15:25:00,325,126.268021
2026-06-26 15:25:00,326,106
2026-06-26 15:25:00,327,106
2026-06-26 15:25:00,328,132.5
2026-06-26 15:25:00,329,132
2026-06-26 15:25:00,330,148
2026-06-26 15:25:00,331,131
2026-06-26 15:25:00,332,221.011993
2026-06-26 15:25:00,333,4.529541
2026-06-26 15:25:00,334,5.426819
2026-06-26 15:25:00,335,3.796505
2026-06-26 15:25:00,336,17.590874
2026-06-26 15:25:00,337,2.2248
2026-06-26 15:25:00,338,155.580307
2026-06-26 15:25:00,339,153.566086
2026-06-26 15:25:00,340,146.806244
2026-06-26 15:25:00,341,2.133244
2026-06-26 15:25:00,342,2.67495
2026-06-26 15:25:00,343,3.140354
2026-06-26 15:25:00,344,3.422653
2026-06-26 15:25:00,345,3.727837
2026-06-26 15:25:00,346,27.555168
2026-06-26 15:25:00,347,122
2026-06-26 15:25:00,348,122
2026-06-26 15:25:00,349,136
2026-06-26 15:25:00,350,122
2026-06-26 15:25:00,351,122
2026-06-26 15:25:00,352,136
2026-06-26 15:25:00,353,138.254578
2026-06-26 15:25:00,354,139.704193
2026-06-26 15:25:00,355,166.369751
2026-06-26 15:25:00,356,2.231598
2026-06-26 15:25:00,357,0
2026-06-26 15:25:00,358,0
2026-06-26 15:25:00,359,708
2026-06-26 15:25:00,360,741.955688
2026-06-26 15:25:00,361,3.625717
2026-06-26 15:25:00,362,7.812866
2026-06-26 15:25:00,363,4.488785
2026-06-26 15:25:00,364,36.140442
2026-06-26 15:25:00,365,38.69371
2026-06-26 15:25:00,366,29.069412
2026-06-26 15:25:00,367,675.802612
2026-06-26 15:25:00,368,819
2026-06-26 15:25:00,369,0
2026-06-26 15:25:00,370,1.825623
2026-06-26 15:25:00,371,4.462158
2026-06-26 15:25:00,372,9.240112
2026-06-26 15:25:00,373,0
2026-06-26 15:25:00,374,0
2026-06-26 15:25:00,375,0
2026-06-26 15:25:00,376,0
2026-06-26 15:25:00,377,39.035309
2026-06-26 15:25:00,378,155.488602
2026-06-26 15:25:00,380,70.264481
2026-06-26 15:25:00,381,70.174744
2026-06-26 15:25:00,382,89.653458
2026-06-26 15:25:00,383,126.708267
2026-06-26 15:25:00,384,0
2026-06-26 15:25:00,385,0
2026-06-26 15:25:00,386,0
2026-06-26 15:25:00,387,0
2026-06-26 15:25:00,388,24.375
2026-06-26 15:25:00,389,16.804688
2026-06-26 15:25:00,390,92.953125
2026-06-26 15:25:00,391,15.351562
2026-06-26 15:25:00,392,24
2026-06-26 15:25:00,393,24
2026-06-26 15:25:00,394,0
2026-06-26 15:25:00,395,0
2026-06-26 15:25:00,396,0
2026-06-26 15:25:00,397,0
2026-06-26 15:25:00,398,0
2026-06-26 15:25:00,399,0
2026-06-26 15:25:00,400,0
2026-06-26 15:25:00,401,0
2026-06-26 15:25:00,402,0
2026-06-26 15:25:00,403,0
2026-06-26 15:25:00,404,0
2026-06-26 15:25:00,405,0
2026-06-26 15:25:00,406,0
2026-06-26 15:25:00,407,0
2026-06-26 15:25:00,408,10.000153
2026-06-26 15:25:00,409,20
2026-06-26 15:25:00,410,18.746971
2026-06-26 15:25:00,411,11.190235
2026-06-26 15:25:00,412,0
2026-06-26 15:25:00,413,19.94293
2026-06-26 15:25:00,414,0
2026-06-26 15:25:00,415,600.123535
2026-06-26 15:25:00,416,355
2026-06-26 15:25:00,417,355
2026-06-26 15:25:00,418,260.008545
2026-06-26 15:25:00,419,716.826904
2026-06-26 15:25:00,420,665.041321
2026-06-26 15:25:00,421,501.014648
2026-06-26 15:25:00,422,495
2026-06-26 15:25:00,423,3.265656
2026-06-26 15:25:00,424,5.74588
2026-06-26 15:25:00,425,1.120041
2026-06-26 15:25:00,426,4.269562
2026-06-26 15:25:00,427,34.86499
2026-06-26 15:25:00,428,82.707123
2026-06-26 15:25:00,429,81.334137
2026-06-26 15:25:00,430,43.047897
2026-06-26 15:25:00,431,5.634705
2026-06-26 15:25:00,432,92.628937
2026-06-26 15:25:00,433,0
2026-06-26 15:25:00,434,0.980988
2026-06-26 15:25:00,435,18.001709
2026-06-26 15:25:00,436,8
2026-06-26 15:25:00,437,115
2026-06-26 15:25:00,438,115
2026-06-26 15:25:00,439,186
2026-06-26 15:25:00,440,115
2026-06-26 15:25:00,441,115
2026-06-26 15:25:00,442,186
2026-06-26 15:25:00,443,119
2026-06-26 15:25:00,444,9.274933
2026-06-26 15:25:00,445,56
2026-06-26 15:25:00,446,187.896362
2026-06-26 15:25:00,447,187.896362
2026-06-26 15:25:00,448,204
2026-06-26 15:25:00,449,187.896362
2026-06-26 15:25:00,450,187.896362
2026-06-26 15:25:00,451,204
2026-06-26 15:25:00,452,190
2026-06-26 15:25:00,453,190
2026-06-26 15:25:00,454,190
2026-06-26 15:25:00,455,3.21521
2026-06-26 15:25:00,456,5.299988
2026-06-26 15:25:00,457,5.129517
2026-06-26 15:25:00,458,3.159882
2026-06-26 15:25:00,459,61.593994
2026-06-26 15:25:00,460,37.221924
2026-06-26 15:25:00,461,3.429565
2026-06-26 15:25:00,462,0
2026-06-26 15:25:00,463,7.045288
2026-06-26 15:25:00,464,2.451324
2026-06-26 15:25:00,465,986.838806
2026-06-26 15:25:00,466,25.921631
2026-06-26 15:25:00,467,965.727539
2026-06-26 15:25:00,468,0
2026-06-26 15:25:00,470,989.568848
2026-06-26 15:25:00,471,979.131348
2026-06-26 15:25:00,472,0
2026-06-26 15:25:00,473,0
2026-06-26 15:25:00,474,47.734009
2026-06-26 15:25:00,475,55.665039
2026-06-26 15:25:00,476,5.937866
2026-06-26 15:25:00,477,0
2026-06-26 15:25:00,478,0
2026-06-26 15:25:00,479,1417.227417
2026-06-26 15:25:00,480,1420.829956
2026-06-26 15:25:00,481,140
2026-06-26 15:25:00,482,108
2026-06-26 15:25:00,570,0
2026-06-26 15:25:00,571,0
2026-06-26 15:25:00,572,0
2026-06-26 15:25:00,573,0
2026-06-26 15:25:00,574,0
2026-06-26 15:25:00,575,0
2026-06-26 15:25:00,576,0
2026-06-26 15:25:00,577,0
2026-06-26 15:25:00,578,0
2026-06-26 15:25:00,579,0
2026-06-26 15:25:00,580,0
2026-06-26 15:25:00,581,0
2026-06-26 15:25:00,582,0
2026-06-26 15:25:00,583,0
2026-06-26 15:25:00,584,0
2026-06-26 15:25:00,585,0
2026-06-26 15:25:00,586,0
2026-06-26 15:25:00,587,0
2026-06-26 15:25:00,588,0
2026-06-26 15:25:00,589,0
2026-06-26 15:25:00,590,0
2026-06-26 15:25:00,591,0
2026-06-26 15:25:00,592,0
2026-06-26 15:25:00,593,0
2026-06-26 15:25:00,594,0
2026-06-26 15:25:00,595,0
2026-06-26 15:25:00,596,0
2026-06-26 15:25:00,597,0
2026-06-26 15:25:00,598,0
2026-06-26 15:25:00,599,0
2026-06-26 15:25:00,600,0
2026-06-26 15:25:00,601,0
2026-06-26 15:25:00,602,0
2026-06-26 15:25:00,603,0
2026-06-26 15:30:00,2,25.377096
2026-06-26 15:30:00,3,21.621422
2026-06-26 15:30:00,4,445.594604
2026-06-26 15:30:00,5,280
2026-06-26 15:30:00,6,280
2026-06-26 15:30:00,7,280
2026-06-26 15:30:00,8,280
2026-06-26 15:30:00,9,280
2026-06-26 15:30:00,10,310
2026-06-26 15:30:00,11,310
2026-06-26 15:30:00,13,193.875763
2026-06-26 15:30:00,14,121.009979
2026-06-26 15:30:00,15,392.329163
2026-06-26 15:30:00,16,353.784302
2026-06-26 15:30:00,17,394.299561
2026-06-26 15:30:00,18,380.018005
2026-06-26 15:30:00,19,3.706856
2026-06-26 15:30:00,20,911.087585
2026-06-26 15:30:00,21,489.565674
2026-06-26 15:30:00,22,6.825439
2026-06-26 15:30:00,23,40.418701
2026-06-26 15:30:00,24,46.240112
2026-06-26 15:30:00,27,0
2026-06-26 15:30:00,28,0
2026-06-26 15:30:00,29,0
2026-06-26 15:30:00,31,986.692261
2026-06-26 15:30:00,32,991.906738
2026-06-26 15:30:00,33,8.237549
2026-06-26 15:30:00,35,163.026306
2026-06-26 15:30:00,36,88.604584
2026-06-26 15:30:00,37,269.204346
2026-06-26 15:30:00,38,349.989685
2026-06-26 15:30:00,39,296.650818
2026-06-26 15:30:00,40,280
2026-06-26 15:30:00,41,102.569702
2026-06-26 15:30:00,42,365.016235
2026-06-26 15:30:00,43,125.619904
2026-06-26 15:30:00,44,4.308838
2026-06-26 15:30:00,45,22.247986
2026-06-26 15:30:00,46,4.394669
2026-06-26 15:30:00,47,5.338821
2026-06-26 15:30:00,48,12.319946
2026-06-26 15:30:00,49,8.65773
2026-06-26 15:30:00,50,3.708008
2026-06-26 15:30:00,51,2.620773
2026-06-26 15:30:00,52,409.996704
2026-06-26 15:30:00,53,409.996704
2026-06-26 15:30:00,54,51.838745
2026-06-26 15:30:00,55,0
2026-06-26 15:30:00,56,0
2026-06-26 15:30:00,57,437.638672
2026-06-26 15:30:00,58,438.889893
2026-06-26 15:30:00,59,69.844666
2026-06-26 15:30:00,60,837.816345
2026-06-26 15:30:00,61,899.427124
2026-06-26 15:30:00,62,5.229492
2026-06-26 15:30:00,63,1.758034
2026-06-26 15:30:00,64,0
2026-06-26 15:30:00,65,0
2026-06-26 15:30:00,66,0
2026-06-26 15:30:00,67,0
2026-06-26 15:30:00,68,0
2026-06-26 15:30:00,69,15.62915
2026-06-26 15:30:00,70,12.38623
2026-06-26 15:30:00,71,8.208069
2026-06-26 15:30:00,72,4.419952
2026-06-26 15:30:00,73,9.872894
2026-06-26 15:30:00,74,93.608154
2026-06-26 15:30:00,75,0
2026-06-26 15:30:00,76,378.591187
2026-06-26 15:30:00,77,211.092529
2026-06-26 15:30:00,78,310
2026-06-26 15:30:00,81,66.213013
2026-06-26 15:30:00,82,475.832397
2026-06-26 15:30:00,83,440.623291
2026-06-26 15:30:00,84,388.009033
2026-06-26 15:30:00,85,112.654541
2026-06-26 15:30:00,86,107.985107
2026-06-26 15:30:00,87,3.374584
2026-06-26 15:30:00,88,0
2026-06-26 15:30:00,89,54.65271
2026-06-26 15:30:00,90,113.687698
2026-06-26 15:30:00,91,110.196396
2026-06-26 15:30:00,92,4.431396
2026-06-26 15:30:00,93,94.8396
2026-06-26 15:30:00,94,186.914734
2026-06-26 15:30:00,95,96.017944
2026-06-26 15:30:00,96,3.042938
2026-06-26 15:30:00,97,137.087921
2026-06-26 15:30:00,98,136.208984
2026-06-26 15:30:00,99,98.565033
2026-06-26 15:30:00,100,36.255074
2026-06-26 15:30:00,101,0.607925
2026-06-26 15:30:00,102,9.879837
2026-06-26 15:30:00,103,69.845459
2026-06-26 15:30:00,104,750
2026-06-26 15:30:00,105,0
2026-06-26 15:30:00,106,0
2026-06-26 15:30:00,107,175.831528
2026-06-26 15:30:00,108,127.16848
2026-06-26 15:30:00,109,0
2026-06-26 15:30:00,110,0
2026-06-26 15:30:00,111,0
2026-06-26 15:30:00,112,0
2026-06-26 15:30:00,113,0
2026-06-26 15:30:00,114,0
2026-06-26 15:30:00,115,0
2026-06-26 15:30:00,116,0
2026-06-26 15:30:00,117,0
2026-06-26 15:30:00,118,0
2026-06-26 15:30:00,119,0
2026-06-26 15:30:00,120,0
2026-06-26 15:30:00,121,0
2026-06-26 15:30:00,122,0
2026-06-26 15:30:00,123,0
2026-06-26 15:30:00,124,0
2026-06-26 15:30:00,125,2.583618
2026-06-26 15:30:00,126,5.245972
2026-06-26 15:30:00,127,59.798584
2026-06-26 15:30:00,128,59.386597
2026-06-26 15:30:00,130,0
2026-06-26 15:30:00,131,0
2026-06-26 15:30:00,132,169.181763
2026-06-26 15:30:00,133,155.359375
2026-06-26 15:30:00,134,87.111198
2026-06-26 15:30:00,135,1.553421
2026-06-26 15:30:00,136,11
2026-06-26 15:30:00,137,1001.9104
2026-06-26 15:30:00,138,996.783325
2026-06-26 15:30:00,139,977.670532
2026-06-26 15:30:00,140,979.759399
2026-06-26 15:30:00,141,0
2026-06-26 15:30:00,142,961.114136
2026-06-26 15:30:00,143,0
2026-06-26 15:30:00,144,210
2026-06-26 15:30:00,146,109.997025
2026-06-26 15:30:00,147,109.997025
2026-06-26 15:30:00,148,106
2026-06-26 15:30:00,149,111.420654
2026-06-26 15:30:00,150,14.59668
2026-06-26 15:30:00,151,36.635742
2026-06-26 15:30:00,152,161.5
2026-06-26 15:30:00,153,161.5
2026-06-26 15:30:00,154,174
2026-06-26 15:30:00,155,114.211716
2026-06-26 15:30:00,156,118.312622
2026-06-26 15:30:00,157,108.708847
2026-06-26 15:30:00,158,6.683868
2026-06-26 15:30:00,159,36.208992
2026-06-26 15:30:00,160,10.846588
2026-06-26 15:30:00,161,0
2026-06-26 15:30:00,162,0
2026-06-26 15:30:00,163,0
2026-06-26 15:30:00,164,0
2026-06-26 15:30:00,165,0
2026-06-26 15:30:00,166,0
2026-06-26 15:30:00,167,13.699173
2026-06-26 15:30:00,168,141.003906
2026-06-26 15:30:00,169,70.5
2026-06-26 15:30:00,170,6.460205
2026-06-26 15:30:00,171,635.441162
2026-06-26 15:30:00,172,0
2026-06-26 15:30:00,173,0
2026-06-26 15:30:00,174,20.756348
2026-06-26 15:30:00,175,46.178223
2026-06-26 15:30:00,178,39.646973
2026-06-26 15:30:00,179,37.426758
2026-06-26 15:30:00,180,50.498184
2026-06-26 15:30:00,181,47.024292
2026-06-26 15:30:00,182,48.064972
2026-06-26 15:30:00,183,120.753204
2026-06-26 15:30:00,184,0
2026-06-26 15:30:00,185,0
2026-06-26 15:30:00,186,0
2026-06-26 15:30:00,187,109.286804
2026-06-26 15:30:00,188,97.212891
2026-06-26 15:30:00,189,17.067139
2026-06-26 15:30:00,190,264.399994
2026-06-26 15:30:00,191,93.848999
2026-06-26 15:30:00,192,113.586838
2026-06-26 15:30:00,193,152.116455
2026-06-26 15:30:00,194,2.858063
2026-06-26 15:30:00,195,4.658661
2026-06-26 15:30:00,196,84.937592
2026-06-26 15:30:00,197,0
2026-06-26 15:30:00,198,0
2026-06-26 15:30:00,199,0
2026-06-26 15:30:00,200,0
2026-06-26 15:30:00,201,0
2026-06-26 15:30:00,202,0
2026-06-26 15:30:00,203,997.899109
2026-06-26 15:30:00,204,1000
2026-06-26 15:30:00,205,1.521576
2026-06-26 15:30:00,206,1.558395
2026-06-26 15:30:00,207,0
2026-06-26 15:30:00,208,0
2026-06-26 15:30:00,209,0
2026-06-26 15:30:00,210,2.640991
2026-06-26 15:30:00,211,1.135345
2026-06-26 15:30:00,212,1410
2026-06-26 15:30:00,213,1412
2026-06-26 15:30:00,214,0
2026-06-26 15:30:00,215,5.886963
2026-06-26 15:30:00,216,198.01059
2026-06-26 15:30:00,217,115
2026-06-26 15:30:00,218,11.164881
2026-06-26 15:30:00,219,7.729223
2026-06-26 15:30:00,220,30.360247
2026-06-26 15:30:00,221,35
2026-06-26 15:30:00,222,22.892212
2026-06-26 15:30:00,223,22.63324
2026-06-26 15:30:00,224,0
2026-06-26 15:30:00,225,165
2026-06-26 15:30:00,226,95
2026-06-26 15:30:00,227,165
2026-06-26 15:30:00,228,95
2026-06-26 15:30:00,229,3.465393
2026-06-26 15:30:00,230,1.966736
2026-06-26 15:30:00,231,5.926147
2026-06-26 15:30:00,232,1.948242
2026-06-26 15:30:00,233,2.049988
2026-06-26 15:30:00,234,2.72644
2026-06-26 15:30:00,235,5.953888
2026-06-26 15:30:00,236,4.316467
2026-06-26 15:30:00,237,0
2026-06-26 15:30:00,238,3.086121
2026-06-26 15:30:00,239,1.318359
2026-06-26 15:30:00,240,24.136353
2026-06-26 15:30:00,241,23.318481
2026-06-26 15:30:00,242,1.036072
2026-06-26 15:30:00,245,5.779526
2026-06-26 15:30:00,246,1.254852
2026-06-26 15:30:00,247,200
2026-06-26 15:30:00,248,100
2026-06-26 15:30:00,249,10.082458
2026-06-26 15:30:00,250,12.043579
2026-06-26 15:30:00,251,5.070709
2026-06-26 15:30:00,254,66.7883
2026-06-26 15:30:00,255,63.622314
2026-06-26 15:30:00,256,99.004486
2026-06-26 15:30:00,257,0
2026-06-26 15:30:00,258,99.004486
2026-06-26 15:30:00,259,130
2026-06-26 15:30:00,260,62.250793
2026-06-26 15:30:00,261,25.040802
2026-06-26 15:30:00,262,149
2026-06-26 15:30:00,263,149
2026-06-26 15:30:00,264,190
2026-06-26 15:30:00,265,4.11084
2026-06-26 15:30:00,266,10.519714
2026-06-26 15:30:00,267,12.730713
2026-06-26 15:30:00,268,19.389038
2026-06-26 15:30:00,269,32.591309
2026-06-26 15:30:00,270,211.335175
2026-06-26 15:30:00,271,79.290771
2026-06-26 15:30:00,272,266.883759
2026-06-26 15:30:00,273,134.527924
2026-06-26 15:30:00,274,150
2026-06-26 15:30:00,275,120
2026-06-26 15:30:00,276,245.524948
2026-06-26 15:30:00,277,245.524948
2026-06-26 15:30:00,278,260.920563
2026-06-26 15:30:00,279,0
2026-06-26 15:30:00,280,0
2026-06-26 15:30:00,281,176.222229
2026-06-26 15:30:00,282,176.222229
2026-06-26 15:30:00,283,207.555557
2026-06-26 15:30:00,287,12.308115
2026-06-26 15:30:00,288,0.731224
2026-06-26 15:30:00,289,1.977141
2026-06-26 15:30:00,290,10.679103
2026-06-26 15:30:00,291,9.203479
2026-06-26 15:30:00,292,49.083008
2026-06-26 15:30:00,293,6.234863
2026-06-26 15:30:00,294,8.002869
2026-06-26 15:30:00,295,27.999817
2026-06-26 15:30:00,296,23.09259
2026-06-26 15:30:00,297,67.12854
2026-06-26 15:30:00,298,96.656265
2026-06-26 15:30:00,299,0
2026-06-26 15:30:00,300,0
2026-06-26 15:30:00,301,0
2026-06-26 15:30:00,302,4.255035
2026-06-26 15:30:00,303,7.516708
2026-06-26 15:30:00,304,3.659943
2026-06-26 15:30:00,305,10.891907
2026-06-26 15:30:00,306,4.77005
2026-06-26 15:30:00,307,21.753601
2026-06-26 15:30:00,308,3.564575
2026-06-26 15:30:00,309,21.845154
2026-06-26 15:30:00,310,3.534058
2026-06-26 15:30:00,311,22.2724
2026-06-26 15:30:00,312,3.198334
2026-06-26 15:30:00,313,22.302917
2026-06-26 15:30:00,314,0
2026-06-26 15:30:00,315,0
2026-06-26 15:30:00,316,8.157593
2026-06-26 15:30:00,317,23.432129
2026-06-26 15:30:00,318,100
2026-06-26 15:30:00,319,50
2026-06-26 15:30:00,320,7.608276
2026-06-26 15:30:00,321,14.307068
2026-06-26 15:30:00,322,34.115013
2026-06-26 15:30:00,323,34.115013
2026-06-26 15:30:00,324,34.115013
2026-06-26 15:30:00,325,126.321594
2026-06-26 15:30:00,326,106
2026-06-26 15:30:00,327,106
2026-06-26 15:30:00,328,132.5
2026-06-26 15:30:00,329,132
2026-06-26 15:30:00,330,148
2026-06-26 15:30:00,331,131
2026-06-26 15:30:00,332,221.011993
2026-06-26 15:30:00,333,4.529541
2026-06-26 15:30:00,334,5.426819
2026-06-26 15:30:00,335,3.796505
2026-06-26 15:30:00,336,17.590874
2026-06-26 15:30:00,337,2.2248
2026-06-26 15:30:00,338,148.149048
2026-06-26 15:30:00,339,152.887054
2026-06-26 15:30:00,340,153.38298
2026-06-26 15:30:00,341,2.133244
2026-06-26 15:30:00,342,2.67495
2026-06-26 15:30:00,343,3.140354
2026-06-26 15:30:00,344,3.422653
2026-06-26 15:30:00,345,3.727837
2026-06-26 15:30:00,346,27.555168
2026-06-26 15:30:00,347,122
2026-06-26 15:30:00,348,122
2026-06-26 15:30:00,349,136
2026-06-26 15:30:00,350,122
2026-06-26 15:30:00,351,122
2026-06-26 15:30:00,352,136
2026-06-26 15:30:00,353,138.616989
2026-06-26 15:30:00,354,139.828171
2026-06-26 15:30:00,355,166.426971
2026-06-26 15:30:00,356,2.231598
2026-06-26 15:30:00,357,0
2026-06-26 15:30:00,358,0
2026-06-26 15:30:00,359,708
2026-06-26 15:30:00,360,757
2026-06-26 15:30:00,361,11.777832
2026-06-26 15:30:00,362,7.368515
2026-06-26 15:30:00,363,6.736176
2026-06-26 15:30:00,364,36.082336
2026-06-26 15:30:00,365,38.509125
2026-06-26 15:30:00,366,28.917313
2026-06-26 15:30:00,367,678.050903
2026-06-26 15:30:00,368,819
2026-06-26 15:30:00,369,0
2026-06-26 15:30:00,370,1.825623
2026-06-26 15:30:00,371,4.462158
2026-06-26 15:30:00,372,9.240112
2026-06-26 15:30:00,373,0
2026-06-26 15:30:00,374,0
2026-06-26 15:30:00,375,0
2026-06-26 15:30:00,376,0
2026-06-26 15:30:00,377,39.114655
2026-06-26 15:30:00,378,155.974609
2026-06-26 15:30:00,380,69.886353
2026-06-26 15:30:00,381,69.623581
2026-06-26 15:30:00,382,90.059738
2026-06-26 15:30:00,383,126.662491
2026-06-26 15:30:00,384,0
2026-06-26 15:30:00,385,0
2026-06-26 15:30:00,386,0
2026-06-26 15:30:00,387,0
2026-06-26 15:30:00,388,24.375
2026-06-26 15:30:00,389,16.804688
2026-06-26 15:30:00,390,92.953125
2026-06-26 15:30:00,391,15.351562
2026-06-26 15:30:00,392,24
2026-06-26 15:30:00,393,24
2026-06-26 15:30:00,394,0
2026-06-26 15:30:00,395,0
2026-06-26 15:30:00,396,0
2026-06-26 15:30:00,397,0
2026-06-26 15:30:00,398,0
2026-06-26 15:30:00,399,0
2026-06-26 15:30:00,400,0
2026-06-26 15:30:00,401,0
2026-06-26 15:30:00,402,0
2026-06-26 15:30:00,403,0
2026-06-26 15:30:00,404,0
2026-06-26 15:30:00,405,0
2026-06-26 15:30:00,406,0
2026-06-26 15:30:00,407,0
2026-06-26 15:30:00,408,20
2026-06-26 15:30:00,409,20
2026-06-26 15:30:00,410,18.972601
2026-06-26 15:30:00,411,11.190235
2026-06-26 15:30:00,412,0
2026-06-26 15:30:00,413,19.94293
2026-06-26 15:30:00,414,0
2026-06-26 15:30:00,415,600.123535
2026-06-26 15:30:00,416,355
2026-06-26 15:30:00,417,374.303497
2026-06-26 15:30:00,418,260.008545
2026-06-26 15:30:00,419,716.826904
2026-06-26 15:30:00,420,716.826904
2026-06-26 15:30:00,421,501.014648
2026-06-26 15:30:00,422,495
2026-06-26 15:30:00,423,3.265656
2026-06-26 15:30:00,424,5.74588
2026-06-26 15:30:00,425,1.120041
2026-06-26 15:30:00,426,4.269562
2026-06-26 15:30:00,427,34.86499
2026-06-26 15:30:00,428,84.567299
2026-06-26 15:30:00,429,82.682518
2026-06-26 15:30:00,430,43.44651
2026-06-26 15:30:00,431,5.634705
2026-06-26 15:30:00,432,92.346924
2026-06-26 15:30:00,433,0
2026-06-26 15:30:00,434,0.980988
2026-06-26 15:30:00,435,18.001709
2026-06-26 15:30:00,436,8
2026-06-26 15:30:00,437,115
2026-06-26 15:30:00,438,115
2026-06-26 15:30:00,439,186
2026-06-26 15:30:00,440,115
2026-06-26 15:30:00,441,115
2026-06-26 15:30:00,442,186
2026-06-26 15:30:00,443,119
2026-06-26 15:30:00,444,9.274933
2026-06-26 15:30:00,445,56
2026-06-26 15:30:00,446,187.896362
2026-06-26 15:30:00,447,187.896362
2026-06-26 15:30:00,448,204
2026-06-26 15:30:00,449,187.896362
2026-06-26 15:30:00,450,187.896362
2026-06-26 15:30:00,451,204
2026-06-26 15:30:00,452,190
2026-06-26 15:30:00,453,190
2026-06-26 15:30:00,454,190
2026-06-26 15:30:00,455,3.21521
2026-06-26 15:30:00,456,5.299988
2026-06-26 15:30:00,457,5.129517
2026-06-26 15:30:00,458,3.159882
2026-06-26 15:30:00,459,61.593994
2026-06-26 15:30:00,460,37.221924
2026-06-26 15:30:00,461,3.429565
2026-06-26 15:30:00,462,0
2026-06-26 15:30:00,463,7.045288
2026-06-26 15:30:00,464,2.451324
2026-06-26 15:30:00,465,988.86853
2026-06-26 15:30:00,466,25.921631
2026-06-26 15:30:00,467,966.276855
2026-06-26 15:30:00,468,0
2026-06-26 15:30:00,470,989.568848
2026-06-26 15:30:00,471,979.131348
2026-06-26 15:30:00,472,0
2026-06-26 15:30:00,473,0
2026-06-26 15:30:00,474,47.734009
2026-06-26 15:30:00,475,55.665039
2026-06-26 15:30:00,476,5.937866
2026-06-26 15:30:00,477,0
2026-06-26 15:30:00,478,0
2026-06-26 15:30:00,479,1418.109619
2026-06-26 15:30:00,480,1419.727173
2026-06-26 15:30:00,481,140
2026-06-26 15:30:00,482,108
2026-06-26 15:30:00,570,0
2026-06-26 15:30:00,571,0
2026-06-26 15:30:00,572,0
2026-06-26 15:30:00,573,0
2026-06-26 15:30:00,574,0
2026-06-26 15:30:00,575,0
2026-06-26 15:30:00,576,0
2026-06-26 15:30:00,577,0
2026-06-26 15:30:00,578,0
2026-06-26 15:30:00,579,0
2026-06-26 15:30:00,580,0
2026-06-26 15:30:00,581,0
2026-06-26 15:30:00,582,0
2026-06-26 15:30:00,583,0
2026-06-26 15:30:00,584,0
2026-06-26 15:30:00,585,0
2026-06-26 15:30:00,586,0
2026-06-26 15:30:00,587,0
2026-06-26 15:30:00,588,0
2026-06-26 15:30:00,589,0
2026-06-26 15:30:00,590,0
2026-06-26 15:30:00,591,0
2026-06-26 15:30:00,592,0
2026-06-26 15:30:00,593,0
2026-06-26 15:30:00,594,0
2026-06-26 15:30:00,595,0
2026-06-26 15:30:00,596,0
2026-06-26 15:30:00,597,0
2026-06-26 15:30:00,598,0
2026-06-26 15:30:00,599,0
2026-06-26 15:30:00,600,0
2026-06-26 15:30:00,601,0
2026-06-26 15:30:00,602,0
2026-06-26 15:30:00,603,0
2026-06-26 15:35:00,2,25.377096
2026-06-26 15:35:00,3,21.621422
2026-06-26 15:35:00,4,445.078186
2026-06-26 15:35:00,5,280
2026-06-26 15:35:00,6,280
2026-06-26 15:35:00,7,280
2026-06-26 15:35:00,8,280
2026-06-26 15:35:00,9,280
2026-06-26 15:35:00,10,310
2026-06-26 15:35:00,11,310
2026-06-26 15:35:00,13,193.875763
2026-06-26 15:35:00,14,121.009979
2026-06-26 15:35:00,15,391.98584
2026-06-26 15:35:00,16,366.991211
2026-06-26 15:35:00,17,389.357971
2026-06-26 15:35:00,18,388.217896
2026-06-26 15:35:00,19,3.091713
2026-06-26 15:35:00,20,940
2026-06-26 15:35:00,21,483.6604
2026-06-26 15:35:00,22,6.825439
2026-06-26 15:35:00,23,40.418701
2026-06-26 15:35:00,24,46.427063
2026-06-26 15:35:00,27,0
2026-06-26 15:35:00,28,0
2026-06-26 15:35:00,29,0
2026-06-26 15:35:00,31,984.571045
2026-06-26 15:35:00,32,988.769226
2026-06-26 15:35:00,33,8.237549
2026-06-26 15:35:00,35,162.770096
2026-06-26 15:35:00,36,87.536598
2026-06-26 15:35:00,37,269.204346
2026-06-26 15:35:00,38,349.989685
2026-06-26 15:35:00,39,301.9758
2026-06-26 15:35:00,40,280
2026-06-26 15:35:00,41,102.569702
2026-06-26 15:35:00,42,365.016235
2026-06-26 15:35:00,43,123.874634
2026-06-26 15:35:00,44,4.308838
2026-06-26 15:35:00,45,22.419662
2026-06-26 15:35:00,46,4.394669
2026-06-26 15:35:00,47,5.338821
2026-06-26 15:35:00,48,12.319946
2026-06-26 15:35:00,49,8.65773
2026-06-26 15:35:00,50,3.708008
2026-06-26 15:35:00,51,2.620773
2026-06-26 15:35:00,52,409.996704
2026-06-26 15:35:00,53,409.996704
2026-06-26 15:35:00,54,51.838745
2026-06-26 15:35:00,55,0
2026-06-26 15:35:00,56,0
2026-06-26 15:35:00,57,468.279175
2026-06-26 15:35:00,58,432.393341
2026-06-26 15:35:00,59,69.844666
2026-06-26 15:35:00,60,829.985229
2026-06-26 15:35:00,61,975.692871
2026-06-26 15:35:00,62,5.229492
2026-06-26 15:35:00,63,1.758034
2026-06-26 15:35:00,64,0
2026-06-26 15:35:00,65,0
2026-06-26 15:35:00,66,0
2026-06-26 15:35:00,67,0
2026-06-26 15:35:00,68,0
2026-06-26 15:35:00,69,15.62915
2026-06-26 15:35:00,70,12.38623
2026-06-26 15:35:00,71,8.208069
2026-06-26 15:35:00,72,4.419952
2026-06-26 15:35:00,73,9.872894
2026-06-26 15:35:00,74,93.608154
2026-06-26 15:35:00,75,0
2026-06-26 15:35:00,76,378.04541
2026-06-26 15:35:00,77,210.977661
2026-06-26 15:35:00,78,310
2026-06-26 15:35:00,81,66.213013
2026-06-26 15:35:00,82,474.062317
2026-06-26 15:35:00,83,416.113953
2026-06-26 15:35:00,84,381.417236
2026-06-26 15:35:00,85,112.654541
2026-06-26 15:35:00,86,107.985107
2026-06-26 15:35:00,87,3.374584
2026-06-26 15:35:00,88,0
2026-06-26 15:35:00,89,53.065735
2026-06-26 15:35:00,90,114.005112
2026-06-26 15:35:00,91,110.831177
2026-06-26 15:35:00,92,4.431396
2026-06-26 15:35:00,93,159.194031
2026-06-26 15:35:00,94,186.260132
2026-06-26 15:35:00,95,96.127808
2026-06-26 15:35:00,96,3.042938
2026-06-26 15:35:00,97,137.783752
2026-06-26 15:35:00,98,136.7034
2026-06-26 15:35:00,99,98.500946
2026-06-26 15:35:00,100,36.310005
2026-06-26 15:35:00,101,0.607925
2026-06-26 15:35:00,102,10.243004
2026-06-26 15:35:00,103,69.845459
2026-06-26 15:35:00,104,750
2026-06-26 15:35:00,105,0
2026-06-26 15:35:00,106,0
2026-06-26 15:35:00,107,175.831528
2026-06-26 15:35:00,108,127.16848
2026-06-26 15:35:00,109,0
2026-06-26 15:35:00,110,0
2026-06-26 15:35:00,111,0
2026-06-26 15:35:00,112,0
2026-06-26 15:35:00,113,0
2026-06-26 15:35:00,114,0
2026-06-26 15:35:00,115,0
2026-06-26 15:35:00,116,0
2026-06-26 15:35:00,117,0
2026-06-26 15:35:00,118,0
2026-06-26 15:35:00,119,0
2026-06-26 15:35:00,120,0
2026-06-26 15:35:00,121,0
2026-06-26 15:35:00,122,0
2026-06-26 15:35:00,123,0
2026-06-26 15:35:00,124,0
2026-06-26 15:35:00,125,2.583618
2026-06-26 15:35:00,126,5.245972
2026-06-26 15:35:00,127,59.349976
2026-06-26 15:35:00,128,59.626465
2026-06-26 15:35:00,130,0
2026-06-26 15:35:00,131,0
2026-06-26 15:35:00,132,285.342896
2026-06-26 15:35:00,133,154.460281
2026-06-26 15:35:00,134,86.483917
2026-06-26 15:35:00,135,1.553421
2026-06-26 15:35:00,136,11
2026-06-26 15:35:00,137,1001.9104
2026-06-26 15:35:00,138,996.783325
2026-06-26 15:35:00,139,978.333679
2026-06-26 15:35:00,140,979.759399
2026-06-26 15:35:00,141,0
2026-06-26 15:35:00,142,958.576782
2026-06-26 15:35:00,143,0
2026-06-26 15:35:00,144,210
2026-06-26 15:35:00,146,109.997025
2026-06-26 15:35:00,147,109.997025
2026-06-26 15:35:00,148,106
2026-06-26 15:35:00,149,110.82251
2026-06-26 15:35:00,150,14.194824
2026-06-26 15:35:00,151,61.55542
2026-06-26 15:35:00,152,161.5
2026-06-26 15:35:00,153,161.5
2026-06-26 15:35:00,154,174
2026-06-26 15:35:00,155,88.001877
2026-06-26 15:35:00,156,145.12915
2026-06-26 15:35:00,157,134.41391
2026-06-26 15:35:00,158,6.683868
2026-06-26 15:35:00,159,36.070518
2026-06-26 15:35:00,160,10.930511
2026-06-26 15:35:00,161,0
2026-06-26 15:35:00,162,0
2026-06-26 15:35:00,163,0
2026-06-26 15:35:00,164,0
2026-06-26 15:35:00,165,0
2026-06-26 15:35:00,166,0
2026-06-26 15:35:00,167,13.604034
2026-06-26 15:35:00,168,141.003906
2026-06-26 15:35:00,169,70.5
2026-06-26 15:35:00,170,6.460205
2026-06-26 15:35:00,171,635.441162
2026-06-26 15:35:00,172,0
2026-06-26 15:35:00,173,0
2026-06-26 15:35:00,174,20.756348
2026-06-26 15:35:00,175,46.178223
2026-06-26 15:35:00,178,39.646973
2026-06-26 15:35:00,179,37.426758
2026-06-26 15:35:00,180,50.498184
2026-06-26 15:35:00,181,47.024292
2026-06-26 15:35:00,182,48.064972
2026-06-26 15:35:00,183,120.753204
2026-06-26 15:35:00,184,0
2026-06-26 15:35:00,185,0
2026-06-26 15:35:00,186,0
2026-06-26 15:35:00,187,112.205139
2026-06-26 15:35:00,188,115.218811
2026-06-26 15:35:00,189,17.067139
2026-06-26 15:35:00,190,264.399994
2026-06-26 15:35:00,191,93.810852
2026-06-26 15:35:00,192,114.25824
2026-06-26 15:35:00,193,151.300079
2026-06-26 15:35:00,194,2.858063
2026-06-26 15:35:00,195,4.658661
2026-06-26 15:35:00,196,84.937592
2026-06-26 15:35:00,197,0
2026-06-26 15:35:00,198,0
2026-06-26 15:35:00,199,0
2026-06-26 15:35:00,200,0
2026-06-26 15:35:00,201,0
2026-06-26 15:35:00,202,0
2026-06-26 15:35:00,203,999.075439
2026-06-26 15:35:00,204,1000
2026-06-26 15:35:00,205,1.521576
2026-06-26 15:35:00,206,1.558395
2026-06-26 15:35:00,207,0
2026-06-26 15:35:00,208,0
2026-06-26 15:35:00,209,0
2026-06-26 15:35:00,210,2.640991
2026-06-26 15:35:00,211,1.135345
2026-06-26 15:35:00,212,1410
2026-06-26 15:35:00,213,1412
2026-06-26 15:35:00,214,0
2026-06-26 15:35:00,215,5.886963
2026-06-26 15:35:00,216,198.233734
2026-06-26 15:35:00,217,115
2026-06-26 15:35:00,218,11.164881
2026-06-26 15:35:00,219,7.729223
2026-06-26 15:35:00,220,30.360247
2026-06-26 15:35:00,221,35
2026-06-26 15:35:00,222,22.892212
2026-06-26 15:35:00,223,22.63324
2026-06-26 15:35:00,224,0
2026-06-26 15:35:00,225,165
2026-06-26 15:35:00,226,95
2026-06-26 15:35:00,227,165
2026-06-26 15:35:00,228,95
2026-06-26 15:35:00,229,3.465393
2026-06-26 15:35:00,230,1.966736
2026-06-26 15:35:00,231,5.926147
2026-06-26 15:35:00,232,1.948242
2026-06-26 15:35:00,233,2.049988
2026-06-26 15:35:00,234,2.72644
2026-06-26 15:35:00,235,5.953888
2026-06-26 15:35:00,236,4.316467
2026-06-26 15:35:00,237,0
2026-06-26 15:35:00,238,3.086121
2026-06-26 15:35:00,239,1.318359
2026-06-26 15:35:00,240,24.14093
2026-06-26 15:35:00,241,23.594666
2026-06-26 15:35:00,242,1.036072
2026-06-26 15:35:00,245,5.779526
2026-06-26 15:35:00,246,1.254852
2026-06-26 15:35:00,247,200
2026-06-26 15:35:00,248,100
2026-06-26 15:35:00,249,10.082458
2026-06-26 15:35:00,250,12.043579
2026-06-26 15:35:00,251,5.070709
2026-06-26 15:35:00,254,66.7883
2026-06-26 15:35:00,255,63.622314
2026-06-26 15:35:00,256,99.004486
2026-06-26 15:35:00,257,0
2026-06-26 15:35:00,258,99.004486
2026-06-26 15:35:00,259,130
2026-06-26 15:35:00,260,61.48175
2026-06-26 15:35:00,261,25.29715
2026-06-26 15:35:00,262,149
2026-06-26 15:35:00,263,149
2026-06-26 15:35:00,264,190
2026-06-26 15:35:00,265,4.11084
2026-06-26 15:35:00,266,10.519714
2026-06-26 15:35:00,267,12.730713
2026-06-26 15:35:00,268,19.389038
2026-06-26 15:35:00,269,32.591309
2026-06-26 15:35:00,270,210.437927
2026-06-26 15:35:00,271,79.269409
2026-06-26 15:35:00,272,313.047943
2026-06-26 15:35:00,273,140.265839
2026-06-26 15:35:00,274,150
2026-06-26 15:35:00,275,120
2026-06-26 15:35:00,276,281.5
2026-06-26 15:35:00,277,281.5
2026-06-26 15:35:00,278,287
2026-06-26 15:35:00,279,0
2026-06-26 15:35:00,280,0
2026-06-26 15:35:00,281,176.222229
2026-06-26 15:35:00,282,176.222229
2026-06-26 15:35:00,283,207.555557
2026-06-26 15:35:00,287,12.309946
2026-06-26 15:35:00,288,0.731224
2026-06-26 15:35:00,289,1.94525
2026-06-26 15:35:00,290,10.723278
2026-06-26 15:35:00,291,9.203479
2026-06-26 15:35:00,292,49.083008
2026-06-26 15:35:00,293,6.234863
2026-06-26 15:35:00,294,8.002869
2026-06-26 15:35:00,295,27.999817
2026-06-26 15:35:00,296,23.09259
2026-06-26 15:35:00,297,67.12854
2026-06-26 15:35:00,298,96.842133
2026-06-26 15:35:00,299,0
2026-06-26 15:35:00,300,0
2026-06-26 15:35:00,301,0
2026-06-26 15:35:00,302,4.255035
2026-06-26 15:35:00,303,7.516708
2026-06-26 15:35:00,304,3.659943
2026-06-26 15:35:00,305,10.891907
2026-06-26 15:35:00,306,4.77005
2026-06-26 15:35:00,307,21.753601
2026-06-26 15:35:00,308,3.564575
2026-06-26 15:35:00,309,21.845154
2026-06-26 15:35:00,310,3.534058
2026-06-26 15:35:00,311,22.2724
2026-06-26 15:35:00,312,3.198334
2026-06-26 15:35:00,313,22.302917
2026-06-26 15:35:00,314,0
2026-06-26 15:35:00,315,0
2026-06-26 15:35:00,316,8.157593
2026-06-26 15:35:00,317,23.432129
2026-06-26 15:35:00,318,100
2026-06-26 15:35:00,319,50
2026-06-26 15:35:00,320,7.608276
2026-06-26 15:35:00,321,14.307068
2026-06-26 15:35:00,322,34.340759
2026-06-26 15:35:00,323,34.340759
2026-06-26 15:35:00,324,34.340759
2026-06-26 15:35:00,325,126.439636
2026-06-26 15:35:00,326,106
2026-06-26 15:35:00,327,106
2026-06-26 15:35:00,328,132.5
2026-06-26 15:35:00,329,132
2026-06-26 15:35:00,330,148
2026-06-26 15:35:00,331,131
2026-06-26 15:35:00,332,221.011993
2026-06-26 15:35:00,333,4.529541
2026-06-26 15:35:00,334,5.426819
2026-06-26 15:35:00,335,3.796505
2026-06-26 15:35:00,336,17.590874
2026-06-26 15:35:00,337,2.2248
2026-06-26 15:35:00,338,148.522903
2026-06-26 15:35:00,339,152.589493
2026-06-26 15:35:00,340,157.976013
2026-06-26 15:35:00,341,2.133244
2026-06-26 15:35:00,342,2.67495
2026-06-26 15:35:00,343,3.140354
2026-06-26 15:35:00,344,3.422653
2026-06-26 15:35:00,345,3.727837
2026-06-26 15:35:00,346,27.555168
2026-06-26 15:35:00,347,122
2026-06-26 15:35:00,348,122
2026-06-26 15:35:00,349,136
2026-06-26 15:35:00,350,122
2026-06-26 15:35:00,351,122
2026-06-26 15:35:00,352,136
2026-06-26 15:35:00,353,138.369019
2026-06-26 15:35:00,354,139.475311
2026-06-26 15:35:00,355,166.25531
2026-06-26 15:35:00,356,2.231598
2026-06-26 15:35:00,357,0
2026-06-26 15:35:00,358,0
2026-06-26 15:35:00,359,708
2026-06-26 15:35:00,360,757
2026-06-26 15:35:00,361,34.217476
2026-06-26 15:35:00,362,7.37706
2026-06-26 15:35:00,363,5.950012
2026-06-26 15:35:00,364,36.12677
2026-06-26 15:35:00,365,38.628769
2026-06-26 15:35:00,366,29.110428
2026-06-26 15:35:00,367,680.060059
2026-06-26 15:35:00,368,819
2026-06-26 15:35:00,369,0
2026-06-26 15:35:00,370,1.825623
2026-06-26 15:35:00,371,4.462158
2026-06-26 15:35:00,372,9.240112
2026-06-26 15:35:00,373,0
2026-06-26 15:35:00,374,0
2026-06-26 15:35:00,375,0
2026-06-26 15:35:00,376,0
2026-06-26 15:35:00,377,37.488037
2026-06-26 15:35:00,378,157.53183
2026-06-26 15:35:00,380,69.969666
2026-06-26 15:35:00,381,69.508224
2026-06-26 15:35:00,382,90.786453
2026-06-26 15:35:00,383,126.525162
2026-06-26 15:35:00,384,0
2026-06-26 15:35:00,385,0
2026-06-26 15:35:00,386,0
2026-06-26 15:35:00,387,0
2026-06-26 15:35:00,388,24.375
2026-06-26 15:35:00,389,16.804688
2026-06-26 15:35:00,390,92.953125
2026-06-26 15:35:00,391,15.351562
2026-06-26 15:35:00,392,24
2026-06-26 15:35:00,393,24
2026-06-26 15:35:00,394,0
2026-06-26 15:35:00,395,0
2026-06-26 15:35:00,396,0
2026-06-26 15:35:00,397,0
2026-06-26 15:35:00,398,0
2026-06-26 15:35:00,399,0
2026-06-26 15:35:00,400,0
2026-06-26 15:35:00,401,0
2026-06-26 15:35:00,402,0
2026-06-26 15:35:00,403,0
2026-06-26 15:35:00,404,0
2026-06-26 15:35:00,405,0
2026-06-26 15:35:00,406,0
2026-06-26 15:35:00,407,0
2026-06-26 15:35:00,408,20
2026-06-26 15:35:00,409,20
2026-06-26 15:35:00,410,19.046577
2026-06-26 15:35:00,411,11.190235
2026-06-26 15:35:00,412,0
2026-06-26 15:35:00,413,19.94293
2026-06-26 15:35:00,414,0
2026-06-26 15:35:00,415,600.123535
2026-06-26 15:35:00,416,355
2026-06-26 15:35:00,417,371.266846
2026-06-26 15:35:00,418,260.008545
2026-06-26 15:35:00,419,716.826904
2026-06-26 15:35:00,420,716.826904
2026-06-26 15:35:00,421,501.014648
2026-06-26 15:35:00,422,495
2026-06-26 15:35:00,423,3.265656
2026-06-26 15:35:00,424,5.74588
2026-06-26 15:35:00,425,1.120041
2026-06-26 15:35:00,426,4.269562
2026-06-26 15:35:00,427,34.86499
2026-06-26 15:35:00,428,83.268127
2026-06-26 15:35:00,429,82.288834
2026-06-26 15:35:00,430,43.948463
2026-06-26 15:35:00,431,5.634705
2026-06-26 15:35:00,432,92.487915
2026-06-26 15:35:00,433,0
2026-06-26 15:35:00,434,0.980988
2026-06-26 15:35:00,435,18.001709
2026-06-26 15:35:00,436,8
2026-06-26 15:35:00,437,115
2026-06-26 15:35:00,438,115
2026-06-26 15:35:00,439,186
2026-06-26 15:35:00,440,115
2026-06-26 15:35:00,441,115
2026-06-26 15:35:00,442,186
2026-06-26 15:35:00,443,119
2026-06-26 15:35:00,444,9.274933
2026-06-26 15:35:00,445,56
2026-06-26 15:35:00,446,187.896362
2026-06-26 15:35:00,447,187.896362
2026-06-26 15:35:00,448,204
2026-06-26 15:35:00,449,187.896362
2026-06-26 15:35:00,450,187.896362
2026-06-26 15:35:00,451,204
2026-06-26 15:35:00,452,190
2026-06-26 15:35:00,453,190
2026-06-26 15:35:00,454,190
2026-06-26 15:35:00,455,3.21521
2026-06-26 15:35:00,456,5.299988
2026-06-26 15:35:00,457,5.129517
2026-06-26 15:35:00,458,3.159882
2026-06-26 15:35:00,459,61.593994
2026-06-26 15:35:00,460,37.221924
2026-06-26 15:35:00,461,3.429565
2026-06-26 15:35:00,462,0
2026-06-26 15:35:00,463,7.045288
2026-06-26 15:35:00,464,2.451324
2026-06-26 15:35:00,465,984.893616
2026-06-26 15:35:00,466,25.921631
2026-06-26 15:35:00,467,965.178223
2026-06-26 15:35:00,468,0
2026-06-26 15:35:00,470,999.89624
2026-06-26 15:35:00,471,979.131348
2026-06-26 15:35:00,472,0
2026-06-26 15:35:00,473,0
2026-06-26 15:35:00,474,47.734009
2026-06-26 15:35:00,475,55.665039
2026-06-26 15:35:00,476,5.937866
2026-06-26 15:35:00,477,0
2026-06-26 15:35:00,478,0
2026-06-26 15:35:00,479,1418.697876
2026-06-26 15:35:00,480,1421.19751
2026-06-26 15:35:00,481,140
2026-06-26 15:35:00,482,108
2026-06-26 15:35:00,570,0
2026-06-26 15:35:00,571,0
2026-06-26 15:35:00,572,0
2026-06-26 15:35:00,573,0
2026-06-26 15:35:00,574,0
2026-06-26 15:35:00,575,0
2026-06-26 15:35:00,576,0
2026-06-26 15:35:00,577,0
2026-06-26 15:35:00,578,0
2026-06-26 15:35:00,579,0
2026-06-26 15:35:00,580,0
2026-06-26 15:35:00,581,0
2026-06-26 15:35:00,582,0
2026-06-26 15:35:00,583,0
2026-06-26 15:35:00,584,0
2026-06-26 15:35:00,585,0
2026-06-26 15:35:00,586,0
2026-06-26 15:35:00,587,0
2026-06-26 15:35:00,588,0
2026-06-26 15:35:00,589,0
2026-06-26 15:35:00,590,0
2026-06-26 15:35:00,591,0
2026-06-26 15:35:00,592,0
2026-06-26 15:35:00,593,0
2026-06-26 15:35:00,594,0
2026-06-26 15:35:00,595,0
2026-06-26 15:35:00,596,0
2026-06-26 15:35:00,597,0
2026-06-26 15:35:00,598,0
2026-06-26 15:35:00,599,0
2026-06-26 15:35:00,600,0
2026-06-26 15:35:00,601,0
2026-06-26 15:35:00,602,0
2026-06-26 15:35:00,603,0
2026-06-26 15:40:00,2,25.377096
2026-06-26 15:40:00,3,21.621422
2026-06-26 15:40:00,4,442.295593
2026-06-26 15:40:00,5,280
2026-06-26 15:40:00,6,280
2026-06-26 15:40:00,7,280
2026-06-26 15:40:00,8,280
2026-06-26 15:40:00,9,280
2026-06-26 15:40:00,10,310
2026-06-26 15:40:00,11,311.425751
2026-06-26 15:40:00,13,193.875763
2026-06-26 15:40:00,14,121.009979
2026-06-26 15:40:00,15,392.168945
2026-06-26 15:40:00,16,377.222534
2026-06-26 15:40:00,17,382.859894
2026-06-26 15:40:00,18,394.540833
2026-06-26 15:40:00,19,3.566658
2026-06-26 15:40:00,20,940
2026-06-26 15:40:00,21,482.012451
2026-06-26 15:40:00,22,6.825439
2026-06-26 15:40:00,23,40.418701
2026-06-26 15:40:00,24,45.973083
2026-06-26 15:40:00,27,0
2026-06-26 15:40:00,28,0
2026-06-26 15:40:00,29,0
2026-06-26 15:40:00,31,986.692261
2026-06-26 15:40:00,32,992.967285
2026-06-26 15:40:00,33,8.237549
2026-06-26 15:40:00,35,162.809265
2026-06-26 15:40:00,36,87.699829
2026-06-26 15:40:00,37,269.204346
2026-06-26 15:40:00,38,349.989685
2026-06-26 15:40:00,39,307.750946
2026-06-26 15:40:00,40,280
2026-06-26 15:40:00,41,102.569702
2026-06-26 15:40:00,42,365.016235
2026-06-26 15:40:00,43,126.392426
2026-06-26 15:40:00,44,4.308838
2026-06-26 15:40:00,45,22.476883
2026-06-26 15:40:00,46,4.394669
2026-06-26 15:40:00,47,5.338821
2026-06-26 15:40:00,48,12.319946
2026-06-26 15:40:00,49,8.65773
2026-06-26 15:40:00,50,3.708008
2026-06-26 15:40:00,51,2.620773
2026-06-26 15:40:00,52,434.819244
2026-06-26 15:40:00,53,409.996704
2026-06-26 15:40:00,54,51.838745
2026-06-26 15:40:00,55,0
2026-06-26 15:40:00,56,0
2026-06-26 15:40:00,57,476
2026-06-26 15:40:00,58,438.32663
2026-06-26 15:40:00,59,69.844666
2026-06-26 15:40:00,60,835.244629
2026-06-26 15:40:00,61,975.959106
2026-06-26 15:40:00,62,5.229492
2026-06-26 15:40:00,63,1.758034
2026-06-26 15:40:00,64,0
2026-06-26 15:40:00,65,0
2026-06-26 15:40:00,66,0
2026-06-26 15:40:00,67,0
2026-06-26 15:40:00,68,0
2026-06-26 15:40:00,69,15.62915
2026-06-26 15:40:00,70,12.38623
2026-06-26 15:40:00,71,8.208069
2026-06-26 15:40:00,72,4.419952
2026-06-26 15:40:00,73,9.872894
2026-06-26 15:40:00,74,93.608154
2026-06-26 15:40:00,75,0
2026-06-26 15:40:00,76,378.476318
2026-06-26 15:40:00,77,216.694092
2026-06-26 15:40:00,78,311.258545
2026-06-26 15:40:00,81,66.213013
2026-06-26 15:40:00,82,475.832397
2026-06-26 15:40:00,83,436.392059
2026-06-26 15:40:00,84,381.443054
2026-06-26 15:40:00,85,112.654541
2026-06-26 15:40:00,86,107.985107
2026-06-26 15:40:00,87,3.374584
2026-06-26 15:40:00,88,0
2026-06-26 15:40:00,89,54.335327
2026-06-26 15:40:00,90,114.322495
2026-06-26 15:40:00,91,110.831177
2026-06-26 15:40:00,92,4.431396
2026-06-26 15:40:00,93,193.007751
2026-06-26 15:40:00,94,185.655823
2026-06-26 15:40:00,95,92.007812
2026-06-26 15:40:00,96,3.042938
2026-06-26 15:40:00,97,137.838684
2026-06-26 15:40:00,98,135.916016
2026-06-26 15:40:00,99,98.47345
2026-06-26 15:40:00,100,36.31916
2026-06-26 15:40:00,101,0.607925
2026-06-26 15:40:00,102,9.81575
2026-06-26 15:40:00,103,247.920898
2026-06-26 15:40:00,104,765.381226
2026-06-26 15:40:00,105,0
2026-06-26 15:40:00,106,0
2026-06-26 15:40:00,107,175.831528
2026-06-26 15:40:00,108,127.16848
2026-06-26 15:40:00,109,0
2026-06-26 15:40:00,110,0
2026-06-26 15:40:00,111,0
2026-06-26 15:40:00,112,0
2026-06-26 15:40:00,113,0
2026-06-26 15:40:00,114,0
2026-06-26 15:40:00,115,0
2026-06-26 15:40:00,116,0
2026-06-26 15:40:00,117,0
2026-06-26 15:40:00,118,0
2026-06-26 15:40:00,119,0
2026-06-26 15:40:00,120,0
2026-06-26 15:40:00,121,0
2026-06-26 15:40:00,122,0
2026-06-26 15:40:00,123,0
2026-06-26 15:40:00,124,0
2026-06-26 15:40:00,125,2.583618
2026-06-26 15:40:00,126,5.245972
2026-06-26 15:40:00,127,60.014648
2026-06-26 15:40:00,128,59.139404
2026-06-26 15:40:00,130,0
2026-06-26 15:40:00,131,0
2026-06-26 15:40:00,132,399.741516
2026-06-26 15:40:00,133,160.179611
2026-06-26 15:40:00,134,90.474144
2026-06-26 15:40:00,135,1.553421
2026-06-26 15:40:00,136,11
2026-06-26 15:40:00,137,998.980713
2026-06-26 15:40:00,138,996.783325
2026-06-26 15:40:00,139,978.333679
2026-06-26 15:40:00,140,981.085693
2026-06-26 15:40:00,141,0
2026-06-26 15:40:00,142,961.114136
2026-06-26 15:40:00,143,0
2026-06-26 15:40:00,144,210
2026-06-26 15:40:00,146,109.997025
2026-06-26 15:40:00,147,109.997025
2026-06-26 15:40:00,148,106
2026-06-26 15:40:00,149,111.164307
2026-06-26 15:40:00,150,48.023804
2026-06-26 15:40:00,151,64.837769
2026-06-26 15:40:00,152,161.5
2026-06-26 15:40:00,153,161.5
2026-06-26 15:40:00,154,174
2026-06-26 15:40:00,155,134.738541
2026-06-26 15:40:00,156,134.738541
2026-06-26 15:40:00,157,153.764114
2026-06-26 15:40:00,158,6.683868
2026-06-26 15:40:00,159,36.196404
2026-06-26 15:40:00,160,11.056396
2026-06-26 15:40:00,161,0
2026-06-26 15:40:00,162,0
2026-06-26 15:40:00,163,0
2026-06-26 15:40:00,164,0
2026-06-26 15:40:00,165,0
2026-06-26 15:40:00,166,0
2026-06-26 15:40:00,167,13.57843
2026-06-26 15:40:00,168,141.003906
2026-06-26 15:40:00,169,70.5
2026-06-26 15:40:00,170,6.460205
2026-06-26 15:40:00,171,638.004639
2026-06-26 15:40:00,172,0
2026-06-26 15:40:00,173,0
2026-06-26 15:40:00,174,20.756348
2026-06-26 15:40:00,175,46.178223
2026-06-26 15:40:00,178,39.646973
2026-06-26 15:40:00,179,37.426758
2026-06-26 15:40:00,180,50.498184
2026-06-26 15:40:00,181,47.024292
2026-06-26 15:40:00,182,48.064972
2026-06-26 15:40:00,183,120.753204
2026-06-26 15:40:00,184,0
2026-06-26 15:40:00,185,0
2026-06-26 15:40:00,186,0
2026-06-26 15:40:00,187,112.090698
2026-06-26 15:40:00,188,115.009003
2026-06-26 15:40:00,189,17.067139
2026-06-26 15:40:00,190,264.399994
2026-06-26 15:40:00,191,93.864258
2026-06-26 15:40:00,192,113.983582
2026-06-26 15:40:00,193,152.085938
2026-06-26 15:40:00,194,2.858063
2026-06-26 15:40:00,195,4.658661
2026-06-26 15:40:00,196,84.937592
2026-06-26 15:40:00,197,0
2026-06-26 15:40:00,198,0
2026-06-26 15:40:00,199,0
2026-06-26 15:40:00,200,0
2026-06-26 15:40:00,201,0
2026-06-26 15:40:00,202,0
2026-06-26 15:40:00,203,999.075439
2026-06-26 15:40:00,204,1000
2026-06-26 15:40:00,205,1.521576
2026-06-26 15:40:00,206,1.558395
2026-06-26 15:40:00,207,0
2026-06-26 15:40:00,208,0
2026-06-26 15:40:00,209,0
2026-06-26 15:40:00,210,2.640991
2026-06-26 15:40:00,211,1.135345
2026-06-26 15:40:00,212,1410
2026-06-26 15:40:00,213,1412
2026-06-26 15:40:00,214,0
2026-06-26 15:40:00,215,5.886963
2026-06-26 15:40:00,216,201.357239
2026-06-26 15:40:00,217,116.295364
2026-06-26 15:40:00,218,11.164881
2026-06-26 15:40:00,219,7.729223
2026-06-26 15:40:00,220,30.360247
2026-06-26 15:40:00,221,35
2026-06-26 15:40:00,222,22.892212
2026-06-26 15:40:00,223,22.63324
2026-06-26 15:40:00,224,0
2026-06-26 15:40:00,225,178.931427
2026-06-26 15:40:00,226,101.460953
2026-06-26 15:40:00,227,165
2026-06-26 15:40:00,228,95
2026-06-26 15:40:00,229,3.465393
2026-06-26 15:40:00,230,1.966736
2026-06-26 15:40:00,231,5.926147
2026-06-26 15:40:00,232,1.948242
2026-06-26 15:40:00,233,2.049988
2026-06-26 15:40:00,234,2.72644
2026-06-26 15:40:00,235,5.953888
2026-06-26 15:40:00,236,4.316467
2026-06-26 15:40:00,237,0
2026-06-26 15:40:00,238,3.086121
2026-06-26 15:40:00,239,1.318359
2026-06-26 15:40:00,240,24.01123
2026-06-26 15:40:00,241,23.350525
2026-06-26 15:40:00,242,1.036072
2026-06-26 15:40:00,245,5.779526
2026-06-26 15:40:00,246,1.254852
2026-06-26 15:40:00,247,200
2026-06-26 15:40:00,248,100
2026-06-26 15:40:00,249,10.082458
2026-06-26 15:40:00,250,12.043579
2026-06-26 15:40:00,251,5.070709
2026-06-26 15:40:00,254,66.7883
2026-06-26 15:40:00,255,62.878876
2026-06-26 15:40:00,256,99.004486
2026-06-26 15:40:00,257,0
2026-06-26 15:40:00,258,99.004486
2026-06-26 15:40:00,259,130
2026-06-26 15:40:00,260,87.668457
2026-06-26 15:40:00,261,26.553314
2026-06-26 15:40:00,262,149
2026-06-26 15:40:00,263,149
2026-06-26 15:40:00,264,190
2026-06-26 15:40:00,265,4.11084
2026-06-26 15:40:00,266,10.519714
2026-06-26 15:40:00,267,12.730713
2026-06-26 15:40:00,268,19.389038
2026-06-26 15:40:00,269,32.591309
2026-06-26 15:40:00,270,210.865204
2026-06-26 15:40:00,271,79.226685
2026-06-26 15:40:00,272,327
2026-06-26 15:40:00,273,142
2026-06-26 15:40:00,274,212.679504
2026-06-26 15:40:00,275,129.67276
2026-06-26 15:40:00,276,281.5
2026-06-26 15:40:00,277,281.5
2026-06-26 15:40:00,278,287
2026-06-26 15:40:00,279,0
2026-06-26 15:40:00,280,0
2026-06-26 15:40:00,281,176.222229
2026-06-26 15:40:00,282,176.222229
2026-06-26 15:40:00,283,207.555557
2026-06-26 15:40:00,287,12.311167
2026-06-26 15:40:00,288,0.731224
2026-06-26 15:40:00,289,1.960814
2026-06-26 15:40:00,290,10.732662
2026-06-26 15:40:00,291,9.203479
2026-06-26 15:40:00,292,49.083008
2026-06-26 15:40:00,293,6.234863
2026-06-26 15:40:00,294,8.002869
2026-06-26 15:40:00,295,27.999817
2026-06-26 15:40:00,296,23.09259
2026-06-26 15:40:00,297,67.12854
2026-06-26 15:40:00,298,96.880585
2026-06-26 15:40:00,299,0
2026-06-26 15:40:00,300,0
2026-06-26 15:40:00,301,0
2026-06-26 15:40:00,302,4.255035
2026-06-26 15:40:00,303,7.516708
2026-06-26 15:40:00,304,3.659943
2026-06-26 15:40:00,305,10.891907
2026-06-26 15:40:00,306,4.77005
2026-06-26 15:40:00,307,21.753601
2026-06-26 15:40:00,308,3.564575
2026-06-26 15:40:00,309,21.845154
2026-06-26 15:40:00,310,3.534058
2026-06-26 15:40:00,311,22.2724
2026-06-26 15:40:00,312,3.198334
2026-06-26 15:40:00,313,22.302917
2026-06-26 15:40:00,314,0
2026-06-26 15:40:00,315,0
2026-06-26 15:40:00,316,8.157593
2026-06-26 15:40:00,317,23.432129
2026-06-26 15:40:00,318,100
2026-06-26 15:40:00,319,50
2026-06-26 15:40:00,320,7.608276
2026-06-26 15:40:00,321,14.307068
2026-06-26 15:40:00,322,34.4935
2026-06-26 15:40:00,323,34.4935
2026-06-26 15:40:00,324,34.4935
2026-06-26 15:40:00,325,126.519501
2026-06-26 15:40:00,326,106
2026-06-26 15:40:00,327,106
2026-06-26 15:40:00,328,132.5
2026-06-26 15:40:00,329,132
2026-06-26 15:40:00,330,148
2026-06-26 15:40:00,331,131
2026-06-26 15:40:00,332,222.453415
2026-06-26 15:40:00,333,4.529541
2026-06-26 15:40:00,334,5.426819
2026-06-26 15:40:00,335,3.796505
2026-06-26 15:40:00,336,17.590874
2026-06-26 15:40:00,337,2.2248
2026-06-26 15:40:00,338,148.591568
2026-06-26 15:40:00,339,151.971497
2026-06-26 15:40:00,340,159.715561
2026-06-26 15:40:00,341,2.133244
2026-06-26 15:40:00,342,2.67495
2026-06-26 15:40:00,343,3.140354
2026-06-26 15:40:00,344,3.422653
2026-06-26 15:40:00,345,3.727837
2026-06-26 15:40:00,346,27.555168
2026-06-26 15:40:00,347,122
2026-06-26 15:40:00,348,122
2026-06-26 15:40:00,349,136
2026-06-26 15:40:00,350,122
2026-06-26 15:40:00,351,122
2026-06-26 15:40:00,352,136
2026-06-26 15:40:00,353,138.464386
2026-06-26 15:40:00,354,139.656509
2026-06-26 15:40:00,355,165.7117
2026-06-26 15:40:00,356,2.231598
2026-06-26 15:40:00,357,0
2026-06-26 15:40:00,358,0
2026-06-26 15:40:00,359,708
2026-06-26 15:40:00,360,757
2026-06-26 15:40:00,361,34.61055
2026-06-26 15:40:00,362,7.667587
2026-06-26 15:40:00,363,5.856018
2026-06-26 15:40:00,364,36.222473
2026-06-26 15:40:00,365,38.604828
2026-06-26 15:40:00,366,28.987381
2026-06-26 15:40:00,367,680.968933
2026-06-26 15:40:00,368,819
2026-06-26 15:40:00,369,0
2026-06-26 15:40:00,370,1.825623
2026-06-26 15:40:00,371,4.462158
2026-06-26 15:40:00,372,9.240112
2026-06-26 15:40:00,373,0
2026-06-26 15:40:00,374,0
2026-06-26 15:40:00,375,0
2026-06-26 15:40:00,376,0
2026-06-26 15:40:00,377,37.329315
2026-06-26 15:40:00,378,158.424484
2026-06-26 15:40:00,380,69.758163
2026-06-26 15:40:00,381,69.828674
2026-06-26 15:40:00,382,90.574738
2026-06-26 15:40:00,383,126.29628
2026-06-26 15:40:00,384,0
2026-06-26 15:40:00,385,0
2026-06-26 15:40:00,386,0
2026-06-26 15:40:00,387,0
2026-06-26 15:40:00,388,24.375
2026-06-26 15:40:00,389,16.804688
2026-06-26 15:40:00,390,92.953125
2026-06-26 15:40:00,391,15.351562
2026-06-26 15:40:00,392,24
2026-06-26 15:40:00,393,24
2026-06-26 15:40:00,394,0
2026-06-26 15:40:00,395,0
2026-06-26 15:40:00,396,0
2026-06-26 15:40:00,397,0
2026-06-26 15:40:00,398,0
2026-06-26 15:40:00,399,0
2026-06-26 15:40:00,400,0
2026-06-26 15:40:00,401,0
2026-06-26 15:40:00,402,0
2026-06-26 15:40:00,403,0
2026-06-26 15:40:00,404,0
2026-06-26 15:40:00,405,0
2026-06-26 15:40:00,406,0
2026-06-26 15:40:00,407,0
2026-06-26 15:40:00,408,20
2026-06-26 15:40:00,409,16.730461
2026-06-26 15:40:00,410,19.063839
2026-06-26 15:40:00,411,11.190235
2026-06-26 15:40:00,412,0
2026-06-26 15:40:00,413,19.94293
2026-06-26 15:40:00,414,0
2026-06-26 15:40:00,415,600.123535
2026-06-26 15:40:00,416,378.01535
2026-06-26 15:40:00,417,379.159668
2026-06-26 15:40:00,418,260.008545
2026-06-26 15:40:00,419,716.826904
2026-06-26 15:40:00,420,716.826904
2026-06-26 15:40:00,421,501.014648
2026-06-26 15:40:00,422,495
2026-06-26 15:40:00,423,3.265656
2026-06-26 15:40:00,424,5.74588
2026-06-26 15:40:00,425,1.120041
2026-06-26 15:40:00,426,4.269562
2026-06-26 15:40:00,427,34.86499
2026-06-26 15:40:00,428,82.456146
2026-06-26 15:40:00,429,82.367569
2026-06-26 15:40:00,430,43.574463
2026-06-26 15:40:00,431,5.634705
2026-06-26 15:40:00,432,92.744293
2026-06-26 15:40:00,433,0
2026-06-26 15:40:00,434,0.980988
2026-06-26 15:40:00,435,18.001709
2026-06-26 15:40:00,436,8
2026-06-26 15:40:00,437,115
2026-06-26 15:40:00,438,115
2026-06-26 15:40:00,439,186
2026-06-26 15:40:00,440,115
2026-06-26 15:40:00,441,115
2026-06-26 15:40:00,442,186
2026-06-26 15:40:00,443,119
2026-06-26 15:40:00,444,9.274933
2026-06-26 15:40:00,445,56
2026-06-26 15:40:00,446,187.896362
2026-06-26 15:40:00,447,187.896362
2026-06-26 15:40:00,448,204
2026-06-26 15:40:00,449,187.896362
2026-06-26 15:40:00,450,187.896362
2026-06-26 15:40:00,451,204
2026-06-26 15:40:00,452,190
2026-06-26 15:40:00,453,190
2026-06-26 15:40:00,454,190
2026-06-26 15:40:00,455,3.21521
2026-06-26 15:40:00,456,5.299988
2026-06-26 15:40:00,457,5.129517
2026-06-26 15:40:00,458,3.159882
2026-06-26 15:40:00,459,61.593994
2026-06-26 15:40:00,460,37.221924
2026-06-26 15:40:00,461,3.429565
2026-06-26 15:40:00,462,0
2026-06-26 15:40:00,463,7.045288
2026-06-26 15:40:00,464,2.451324
2026-06-26 15:40:00,465,986.838806
2026-06-26 15:40:00,466,25.921631
2026-06-26 15:40:00,467,965.288086
2026-06-26 15:40:00,468,0
2026-06-26 15:40:00,470,989.568848
2026-06-26 15:40:00,471,979.131348
2026-06-26 15:40:00,472,0
2026-06-26 15:40:00,473,0
2026-06-26 15:40:00,474,47.734009
2026-06-26 15:40:00,475,55.665039
2026-06-26 15:40:00,476,5.937866
2026-06-26 15:40:00,477,0
2026-06-26 15:40:00,478,0
2026-06-26 15:40:00,479,1418.256714
2026-06-26 15:40:00,480,1420.756348
2026-06-26 15:40:00,481,140
2026-06-26 15:40:00,482,108
2026-06-26 15:40:00,570,0
2026-06-26 15:40:00,571,0
2026-06-26 15:40:00,572,0
2026-06-26 15:40:00,573,0
2026-06-26 15:40:00,574,0
2026-06-26 15:40:00,575,0
2026-06-26 15:40:00,576,0
2026-06-26 15:40:00,577,0
2026-06-26 15:40:00,578,0
2026-06-26 15:40:00,579,0
2026-06-26 15:40:00,580,0
2026-06-26 15:40:00,581,0
2026-06-26 15:40:00,582,0
2026-06-26 15:40:00,583,0
2026-06-26 15:40:00,584,0
2026-06-26 15:40:00,585,0
2026-06-26 15:40:00,586,0
2026-06-26 15:40:00,587,0
2026-06-26 15:40:00,588,0
2026-06-26 15:40:00,589,0
2026-06-26 15:40:00,590,0
2026-06-26 15:40:00,591,0
2026-06-26 15:40:00,592,0
2026-06-26 15:40:00,593,0
2026-06-26 15:40:00,594,0
2026-06-26 15:40:00,595,0
2026-06-26 15:40:00,596,0
2026-06-26 15:40:00,597,0
2026-06-26 15:40:00,598,0
2026-06-26 15:40:00,599,0
2026-06-26 15:40:00,600,0
2026-06-26 15:40:00,601,0
2026-06-26 15:40:00,602,0
2026-06-26 15:40:00,603,0
2026-06-26 15:45:00,2,25.377096
2026-06-26 15:45:00,3,21.621422
2026-06-26 15:45:00,4,439.598999
2026-06-26 15:45:00,5,280
2026-06-26 15:45:00,6,280
2026-06-26 15:45:00,7,280
2026-06-26 15:45:00,8,280
2026-06-26 15:45:00,9,280
2026-06-26 15:45:00,10,310
2026-06-26 15:45:00,11,310
2026-06-26 15:45:00,13,193.875763
2026-06-26 15:45:00,14,121.009979
2026-06-26 15:45:00,15,392.329163
2026-06-26 15:45:00,16,384.615601
2026-06-26 15:45:00,17,384.202271
2026-06-26 15:45:00,18,389.365723
2026-06-26 15:45:00,19,3.603851
2026-06-26 15:45:00,20,889.111633
2026-06-26 15:45:00,21,487.299805
2026-06-26 15:45:00,22,6.825439
2026-06-26 15:45:00,23,40.418701
2026-06-26 15:45:00,24,42.287964
2026-06-26 15:45:00,27,0
2026-06-26 15:45:00,28,0
2026-06-26 15:45:00,29,0
2026-06-26 15:45:00,31,985.631714
2026-06-26 15:45:00,32,989.829773
2026-06-26 15:45:00,33,8.237549
2026-06-26 15:45:00,35,160.002441
2026-06-26 15:45:00,36,76
2026-06-26 15:45:00,37,269.204346
2026-06-26 15:45:00,38,338.071838
2026-06-26 15:45:00,39,293.6604
2026-06-26 15:45:00,40,280.560059
2026-06-26 15:45:00,41,102.569702
2026-06-26 15:45:00,42,343.970947
2026-06-26 15:45:00,43,126.535461
2026-06-26 15:45:00,44,4.308838
2026-06-26 15:45:00,45,22.791595
2026-06-26 15:45:00,46,4.394669
2026-06-26 15:45:00,47,5.338821
2026-06-26 15:45:00,48,12.319946
2026-06-26 15:45:00,49,8.65773
2026-06-26 15:45:00,50,3.708008
2026-06-26 15:45:00,51,2.620773
2026-06-26 15:45:00,52,410.739563
2026-06-26 15:45:00,53,409.996704
2026-06-26 15:45:00,54,51.838745
2026-06-26 15:45:00,55,0
2026-06-26 15:45:00,56,0
2026-06-26 15:45:00,57,441.422607
2026-06-26 15:45:00,58,410.263184
2026-06-26 15:45:00,59,69.844666
2026-06-26 15:45:00,60,829.985229
2026-06-26 15:45:00,61,902.828735
2026-06-26 15:45:00,62,5.229492
2026-06-26 15:45:00,63,1.758034
2026-06-26 15:45:00,64,0
2026-06-26 15:45:00,65,0
2026-06-26 15:45:00,66,0
2026-06-26 15:45:00,67,0
2026-06-26 15:45:00,68,0
2026-06-26 15:45:00,69,15.62915
2026-06-26 15:45:00,70,12.38623
2026-06-26 15:45:00,71,8.208069
2026-06-26 15:45:00,72,4.419952
2026-06-26 15:45:00,73,9.872894
2026-06-26 15:45:00,74,93.608154
2026-06-26 15:45:00,75,0
2026-06-26 15:45:00,76,378.418823
2026-06-26 15:45:00,77,214.05127
2026-06-26 15:45:00,78,310.454224
2026-06-26 15:45:00,81,66.213013
2026-06-26 15:45:00,82,474.977905
2026-06-26 15:45:00,83,397.805664
2026-06-26 15:45:00,84,364.570801
2026-06-26 15:45:00,85,112.654541
2026-06-26 15:45:00,86,107.985107
2026-06-26 15:45:00,87,3.374584
2026-06-26 15:45:00,88,0
2026-06-26 15:45:00,89,52.113556
2026-06-26 15:45:00,90,114.005112
2026-06-26 15:45:00,91,110.831177
2026-06-26 15:45:00,92,4.431396
2026-06-26 15:45:00,93,191.975464
2026-06-26 15:45:00,94,186.008362
2026-06-26 15:45:00,95,94.342468
2026-06-26 15:45:00,96,3.042938
2026-06-26 15:45:00,97,138.058411
2026-06-26 15:45:00,98,137.087921
2026-06-26 15:45:00,99,98.500946
2026-06-26 15:45:00,100,36.227608
2026-06-26 15:45:00,101,0.607925
2026-06-26 15:45:00,102,9.829102
2026-06-26 15:45:00,103,263.199219
2026-06-26 15:45:00,104,829.112915
2026-06-26 15:45:00,105,0
2026-06-26 15:45:00,106,0
2026-06-26 15:45:00,107,175.831528
2026-06-26 15:45:00,108,127.16848
2026-06-26 15:45:00,109,0
2026-06-26 15:45:00,110,0
2026-06-26 15:45:00,111,0
2026-06-26 15:45:00,112,0
2026-06-26 15:45:00,113,0
2026-06-26 15:45:00,114,0
2026-06-26 15:45:00,115,0
2026-06-26 15:45:00,116,0
2026-06-26 15:45:00,117,0
2026-06-26 15:45:00,118,0
2026-06-26 15:45:00,119,0
2026-06-26 15:45:00,120,0
2026-06-26 15:45:00,121,0
2026-06-26 15:45:00,122,0
2026-06-26 15:45:00,123,0
2026-06-26 15:45:00,124,0
2026-06-26 15:45:00,125,2.583618
2026-06-26 15:45:00,126,5.245972
2026-06-26 15:45:00,127,58.74939
2026-06-26 15:45:00,128,59.199829
2026-06-26 15:45:00,130,0
2026-06-26 15:45:00,131,0
2026-06-26 15:45:00,132,498.887024
2026-06-26 15:45:00,133,145.698425
2026-06-26 15:45:00,134,80.370995
2026-06-26 15:45:00,135,1.553421
2026-06-26 15:45:00,136,11
2026-06-26 15:45:00,137,1000.445557
2026-06-26 15:45:00,138,993.853516
2026-06-26 15:45:00,139,981.019348
2026-06-26 15:45:00,140,982.445129
2026-06-26 15:45:00,141,0
2026-06-26 15:45:00,142,959.845459
2026-06-26 15:45:00,143,0
2026-06-26 15:45:00,144,210
2026-06-26 15:45:00,146,109.997025
2026-06-26 15:45:00,147,109.997025
2026-06-26 15:45:00,148,106
2026-06-26 15:45:00,149,109.626099
2026-06-26 15:45:00,150,115.346863
2026-06-26 15:45:00,151,65.641602
2026-06-26 15:45:00,152,161.5
2026-06-26 15:45:00,153,161.5
2026-06-26 15:45:00,154,174
2026-06-26 15:45:00,155,157.5
2026-06-26 15:45:00,156,157.5
2026-06-26 15:45:00,157,178
2026-06-26 15:45:00,158,6.683868
2026-06-26 15:45:00,159,35.961411
2026-06-26 15:45:00,160,11.064789
2026-06-26 15:45:00,161,0
2026-06-26 15:45:00,162,0
2026-06-26 15:45:00,163,0
2026-06-26 15:45:00,164,0
2026-06-26 15:45:00,165,0
2026-06-26 15:45:00,166,0
2026-06-26 15:45:00,167,13.505249
2026-06-26 15:45:00,168,165.886169
2026-06-26 15:45:00,169,84.279465
2026-06-26 15:45:00,170,6.460205
2026-06-26 15:45:00,171,635.441162
2026-06-26 15:45:00,172,0
2026-06-26 15:45:00,173,0
2026-06-26 15:45:00,174,20.756348
2026-06-26 15:45:00,175,46.178223
2026-06-26 15:45:00,178,39.646973
2026-06-26 15:45:00,179,37.426758
2026-06-26 15:45:00,180,50.498184
2026-06-26 15:45:00,181,47.024292
2026-06-26 15:45:00,182,48.064972
2026-06-26 15:45:00,183,120.753204
2026-06-26 15:45:00,184,0
2026-06-26 15:45:00,185,0
2026-06-26 15:45:00,186,0
2026-06-26 15:45:00,187,112.37677
2026-06-26 15:45:00,188,115.619385
2026-06-26 15:45:00,189,17.067139
2026-06-26 15:45:00,190,264.399994
2026-06-26 15:45:00,191,91.979736
2026-06-26 15:45:00,192,112.305054
2026-06-26 15:45:00,193,151.155121
2026-06-26 15:45:00,194,2.858063
2026-06-26 15:45:00,195,4.658661
2026-06-26 15:45:00,196,84.937592
2026-06-26 15:45:00,197,0
2026-06-26 15:45:00,198,0
2026-06-26 15:45:00,199,0
2026-06-26 15:45:00,200,0
2026-06-26 15:45:00,201,0
2026-06-26 15:45:00,202,0
2026-06-26 15:45:00,203,997.899109
2026-06-26 15:45:00,204,1000
2026-06-26 15:45:00,205,1.521576
2026-06-26 15:45:00,206,1.558395
2026-06-26 15:45:00,207,0
2026-06-26 15:45:00,208,0
2026-06-26 15:45:00,209,0
2026-06-26 15:45:00,210,2.640991
2026-06-26 15:45:00,211,1.135345
2026-06-26 15:45:00,212,1410
2026-06-26 15:45:00,213,1412
2026-06-26 15:45:00,214,0
2026-06-26 15:45:00,215,5.886963
2026-06-26 15:45:00,216,198.233734
2026-06-26 15:45:00,217,115
2026-06-26 15:45:00,218,11.164881
2026-06-26 15:45:00,219,7.729223
2026-06-26 15:45:00,220,30.360247
2026-06-26 15:45:00,221,35
2026-06-26 15:45:00,222,22.892212
2026-06-26 15:45:00,223,22.63324
2026-06-26 15:45:00,224,0
2026-06-26 15:45:00,225,183.017563
2026-06-26 15:45:00,226,103.355972
2026-06-26 15:45:00,227,165
2026-06-26 15:45:00,228,95
2026-06-26 15:45:00,229,3.465393
2026-06-26 15:45:00,230,1.966736
2026-06-26 15:45:00,231,5.926147
2026-06-26 15:45:00,232,1.948242
2026-06-26 15:45:00,233,2.049988
2026-06-26 15:45:00,234,2.72644
2026-06-26 15:45:00,235,5.953888
2026-06-26 15:45:00,236,4.316467
2026-06-26 15:45:00,237,0
2026-06-26 15:45:00,238,3.086121
2026-06-26 15:45:00,239,1.318359
2026-06-26 15:45:00,240,23.88916
2026-06-26 15:45:00,241,22.76001
2026-06-26 15:45:00,242,1.036072
2026-06-26 15:45:00,245,5.779526
2026-06-26 15:45:00,246,1.254852
2026-06-26 15:45:00,247,223.250488
2026-06-26 15:45:00,248,111.625244
2026-06-26 15:45:00,249,10.082458
2026-06-26 15:45:00,250,12.043579
2026-06-26 15:45:00,251,5.070709
2026-06-26 15:45:00,254,66.7883
2026-06-26 15:45:00,255,63.237762
2026-06-26 15:45:00,256,99.004486
2026-06-26 15:45:00,257,0
2026-06-26 15:45:00,258,99.004486
2026-06-26 15:45:00,259,130
2026-06-26 15:45:00,260,99.614624
2026-06-26 15:45:00,261,33.705627
2026-06-26 15:45:00,262,149
2026-06-26 15:45:00,263,149
2026-06-26 15:45:00,264,190
2026-06-26 15:45:00,265,4.11084
2026-06-26 15:45:00,266,10.519714
2026-06-26 15:45:00,267,12.730713
2026-06-26 15:45:00,268,19.389038
2026-06-26 15:45:00,269,32.591309
2026-06-26 15:45:00,270,210.972015
2026-06-26 15:45:00,271,79.290771
2026-06-26 15:45:00,272,327
2026-06-26 15:45:00,273,142
2026-06-26 15:45:00,274,274.822327
2026-06-26 15:45:00,275,139.262711
2026-06-26 15:45:00,276,281.5
2026-06-26 15:45:00,277,281.5
2026-06-26 15:45:00,278,287
2026-06-26 15:45:00,279,0
2026-06-26 15:45:00,280,0
2026-06-26 15:45:00,281,176.222229
2026-06-26 15:45:00,282,176.222229
2026-06-26 15:45:00,283,207.555557
2026-06-26 15:45:00,287,12.290414
2026-06-26 15:45:00,288,0.731224
2026-06-26 15:45:00,289,1.944639
2026-06-26 15:45:00,290,10.709086
2026-06-26 15:45:00,291,9.203479
2026-06-26 15:45:00,292,49.083008
2026-06-26 15:45:00,293,6.234863
2026-06-26 15:45:00,294,8.002869
2026-06-26 15:45:00,295,27.999817
2026-06-26 15:45:00,296,23.09259
2026-06-26 15:45:00,297,67.12854
2026-06-26 15:45:00,298,96.816483
2026-06-26 15:45:00,299,0
2026-06-26 15:45:00,300,0
2026-06-26 15:45:00,301,0
2026-06-26 15:45:00,302,4.255035
2026-06-26 15:45:00,303,7.516708
2026-06-26 15:45:00,304,3.659943
2026-06-26 15:45:00,305,10.891907
2026-06-26 15:45:00,306,4.77005
2026-06-26 15:45:00,307,21.753601
2026-06-26 15:45:00,308,3.564575
2026-06-26 15:45:00,309,21.845154
2026-06-26 15:45:00,310,3.534058
2026-06-26 15:45:00,311,22.2724
2026-06-26 15:45:00,312,3.198334
2026-06-26 15:45:00,313,22.302917
2026-06-26 15:45:00,314,0
2026-06-26 15:45:00,315,0
2026-06-26 15:45:00,316,8.157593
2026-06-26 15:45:00,317,23.432129
2026-06-26 15:45:00,318,100
2026-06-26 15:45:00,319,50
2026-06-26 15:45:00,320,7.608276
2026-06-26 15:45:00,321,14.307068
2026-06-26 15:45:00,322,34.005817
2026-06-26 15:45:00,323,34.005817
2026-06-26 15:45:00,324,34.005817
2026-06-26 15:45:00,325,126.264496
2026-06-26 15:45:00,326,106
2026-06-26 15:45:00,327,106
2026-06-26 15:45:00,328,132.5
2026-06-26 15:45:00,329,132
2026-06-26 15:45:00,330,148
2026-06-26 15:45:00,331,131
2026-06-26 15:45:00,332,262.509186
2026-06-26 15:45:00,333,4.529541
2026-06-26 15:45:00,334,5.426819
2026-06-26 15:45:00,335,3.796505
2026-06-26 15:45:00,336,17.590874
2026-06-26 15:45:00,337,2.2248
2026-06-26 15:45:00,338,149.056976
2026-06-26 15:45:00,339,153.016754
2026-06-26 15:45:00,340,160.470901
2026-06-26 15:45:00,341,2.133244
2026-06-26 15:45:00,342,2.67495
2026-06-26 15:45:00,343,3.140354
2026-06-26 15:45:00,344,3.422653
2026-06-26 15:45:00,345,3.727837
2026-06-26 15:45:00,346,27.555168
2026-06-26 15:45:00,347,122
2026-06-26 15:45:00,348,122
2026-06-26 15:45:00,349,136
2026-06-26 15:45:00,350,122
2026-06-26 15:45:00,351,122
2026-06-26 15:45:00,352,136
2026-06-26 15:45:00,353,138.464386
2026-06-26 15:45:00,354,139.93309
2026-06-26 15:45:00,355,166.207626
2026-06-26 15:45:00,356,2.231598
2026-06-26 15:45:00,357,0
2026-06-26 15:45:00,358,0
2026-06-26 15:45:00,359,708
2026-06-26 15:45:00,360,741.572632
2026-06-26 15:45:00,361,33.140778
2026-06-26 15:45:00,362,7.488144
2026-06-26 15:45:00,363,5.488571
2026-06-26 15:45:00,364,36.420715
2026-06-26 15:45:00,365,38.751816
2026-06-26 15:45:00,366,28.857498
2026-06-26 15:45:00,367,672.645386
2026-06-26 15:45:00,368,819
2026-06-26 15:45:00,369,0
2026-06-26 15:45:00,370,1.825623
2026-06-26 15:45:00,371,4.462158
2026-06-26 15:45:00,372,9.240112
2026-06-26 15:45:00,373,0
2026-06-26 15:45:00,374,0
2026-06-26 15:45:00,375,0
2026-06-26 15:45:00,376,0
2026-06-26 15:45:00,377,36.674683
2026-06-26 15:45:00,378,159.009674
2026-06-26 15:45:00,380,69.642807
2026-06-26 15:45:00,381,69.130096
2026-06-26 15:45:00,382,89.888077
2026-06-26 15:45:00,383,127.074493
2026-06-26 15:45:00,384,0
2026-06-26 15:45:00,385,0
2026-06-26 15:45:00,386,0
2026-06-26 15:45:00,387,0
2026-06-26 15:45:00,388,24.375
2026-06-26 15:45:00,389,16.804688
2026-06-26 15:45:00,390,92.953125
2026-06-26 15:45:00,391,15.351562
2026-06-26 15:45:00,392,24
2026-06-26 15:45:00,393,10
2026-06-26 15:45:00,394,0
2026-06-26 15:45:00,395,0
2026-06-26 15:45:00,396,0
2026-06-26 15:45:00,397,0
2026-06-26 15:45:00,398,0
2026-06-26 15:45:00,399,0
2026-06-26 15:45:00,400,0
2026-06-26 15:45:00,401,0
2026-06-26 15:45:00,402,0
2026-06-26 15:45:00,403,0
2026-06-26 15:45:00,404,0
2026-06-26 15:45:00,405,0
2026-06-26 15:45:00,406,0
2026-06-26 15:45:00,407,0
2026-06-26 15:45:00,408,12
2026-06-26 15:45:00,409,12
2026-06-26 15:45:00,410,18.703819
2026-06-26 15:45:00,411,11.190235
2026-06-26 15:45:00,412,0
2026-06-26 15:45:00,413,19.94293
2026-06-26 15:45:00,414,0
2026-06-26 15:45:00,415,600.123535
2026-06-26 15:45:00,416,355
2026-06-26 15:45:00,417,358.695343
2026-06-26 15:45:00,418,260.008545
2026-06-26 15:45:00,419,702.644531
2026-06-26 15:45:00,420,651.324402
2026-06-26 15:45:00,421,501.014648
2026-06-26 15:45:00,422,495
2026-06-26 15:45:00,423,3.265656
2026-06-26 15:45:00,424,5.74588
2026-06-26 15:45:00,425,1.120041
2026-06-26 15:45:00,426,4.269562
2026-06-26 15:45:00,427,34.86499
2026-06-26 15:45:00,428,80.453255
2026-06-26 15:45:00,429,79.542847
2026-06-26 15:45:00,430,42.477051
2026-06-26 15:45:00,431,5.634705
2026-06-26 15:45:00,432,92.552002
2026-06-26 15:45:00,433,0
2026-06-26 15:45:00,434,0.980988
2026-06-26 15:45:00,435,18.001709
2026-06-26 15:45:00,436,8
2026-06-26 15:45:00,437,115
2026-06-26 15:45:00,438,115
2026-06-26 15:45:00,439,186
2026-06-26 15:45:00,440,115
2026-06-26 15:45:00,441,115
2026-06-26 15:45:00,442,186
2026-06-26 15:45:00,443,119
2026-06-26 15:45:00,444,9.274933
2026-06-26 15:45:00,445,56
2026-06-26 15:45:00,446,187.896362
2026-06-26 15:45:00,447,187.896362
2026-06-26 15:45:00,448,204
2026-06-26 15:45:00,449,187.896362
2026-06-26 15:45:00,450,187.896362
2026-06-26 15:45:00,451,204
2026-06-26 15:45:00,452,190
2026-06-26 15:45:00,453,190
2026-06-26 15:45:00,454,190
2026-06-26 15:45:00,455,3.21521
2026-06-26 15:45:00,456,5.299988
2026-06-26 15:45:00,457,5.129517
2026-06-26 15:45:00,458,3.159882
2026-06-26 15:45:00,459,61.593994
2026-06-26 15:45:00,460,37.221924
2026-06-26 15:45:00,461,3.429565
2026-06-26 15:45:00,462,0
2026-06-26 15:45:00,463,7.045288
2026-06-26 15:45:00,464,2.451324
2026-06-26 15:45:00,465,988.86853
2026-06-26 15:45:00,466,25.921631
2026-06-26 15:45:00,467,965.288086
2026-06-26 15:45:00,468,0
2026-06-26 15:45:00,470,989.568848
2026-06-26 15:45:00,471,979.131348
2026-06-26 15:45:00,472,0
2026-06-26 15:45:00,473,0
2026-06-26 15:45:00,474,47.734009
2026-06-26 15:45:00,475,55.665039
2026-06-26 15:45:00,476,5.937866
2026-06-26 15:45:00,477,0
2026-06-26 15:45:00,478,0
2026-06-26 15:45:00,479,1414.654419
2026-06-26 15:45:00,480,1419.433105
2026-06-26 15:45:00,481,140
2026-06-26 15:45:00,482,108
2026-06-26 15:45:00,570,0
2026-06-26 15:45:00,571,0
2026-06-26 15:45:00,572,0
2026-06-26 15:45:00,573,0
2026-06-26 15:45:00,574,0
2026-06-26 15:45:00,575,0
2026-06-26 15:45:00,576,0
2026-06-26 15:45:00,577,0
2026-06-26 15:45:00,578,0
2026-06-26 15:45:00,579,0
2026-06-26 15:45:00,580,0
2026-06-26 15:45:00,581,0
2026-06-26 15:45:00,582,0
2026-06-26 15:45:00,583,0
2026-06-26 15:45:00,584,0
2026-06-26 15:45:00,585,0
2026-06-26 15:45:00,586,0
2026-06-26 15:45:00,587,0
2026-06-26 15:45:00,588,0
2026-06-26 15:45:00,589,0
2026-06-26 15:45:00,590,0
2026-06-26 15:45:00,591,0
2026-06-26 15:45:00,592,0
2026-06-26 15:45:00,593,0
2026-06-26 15:45:00,594,0
2026-06-26 15:45:00,595,0
2026-06-26 15:45:00,596,0
2026-06-26 15:45:00,597,0
2026-06-26 15:45:00,598,0
2026-06-26 15:45:00,599,0
2026-06-26 15:45:00,600,0
2026-06-26 15:45:00,601,0
2026-06-26 15:45:00,602,0
2026-06-26 15:45:00,603,0
2026-06-26 15:50:00,2,25.377096
2026-06-26 15:50:00,3,21.621422
2026-06-26 15:50:00,4,437.10321
2026-06-26 15:50:00,5,280
2026-06-26 15:50:00,6,280
2026-06-26 15:50:00,7,280
2026-06-26 15:50:00,8,280
2026-06-26 15:50:00,9,280
2026-06-26 15:50:00,10,310
2026-06-26 15:50:00,11,310
2026-06-26 15:50:00,13,193.875763
2026-06-26 15:50:00,14,121.009979
2026-06-26 15:50:00,15,392.168945
2026-06-26 15:50:00,16,410.571655
2026-06-26 15:50:00,17,400.400696
2026-06-26 15:50:00,18,380.018005
2026-06-26 15:50:00,19,2.925774
2026-06-26 15:50:00,20,858.417664
2026-06-26 15:50:00,21,478.166992
2026-06-26 15:50:00,22,25.598145
2026-06-26 15:50:00,23,40.418701
2026-06-26 15:50:00,24,42.314697
2026-06-26 15:50:00,27,0
2026-06-26 15:50:00,28,0
2026-06-26 15:50:00,29,0
2026-06-26 15:50:00,31,986.692261
2026-06-26 15:50:00,32,990.89032
2026-06-26 15:50:00,33,8.237549
2026-06-26 15:50:00,35,160.002441
2026-06-26 15:50:00,36,76
2026-06-26 15:50:00,37,269.204346
2026-06-26 15:50:00,38,316.702759
2026-06-26 15:50:00,39,280.436096
2026-06-26 15:50:00,40,280
2026-06-26 15:50:00,41,102.569702
2026-06-26 15:50:00,42,331.153076
2026-06-26 15:50:00,43,125.648529
2026-06-26 15:50:00,44,4.308838
2026-06-26 15:50:00,45,35.323273
2026-06-26 15:50:00,46,4.394669
2026-06-26 15:50:00,47,5.338821
2026-06-26 15:50:00,48,12.319946
2026-06-26 15:50:00,49,8.65773
2026-06-26 15:50:00,50,3.708008
2026-06-26 15:50:00,51,2.620773
2026-06-26 15:50:00,52,410.739563
2026-06-26 15:50:00,53,409.996704
2026-06-26 15:50:00,54,51.838745
2026-06-26 15:50:00,55,0
2026-06-26 15:50:00,56,0
2026-06-26 15:50:00,57,441.422607
2026-06-26 15:50:00,58,410.263184
2026-06-26 15:50:00,59,69.844666
2026-06-26 15:50:00,60,829.985229
2026-06-26 15:50:00,61,902.828735
2026-06-26 15:50:00,62,5.229492
2026-06-26 15:50:00,63,1.758034
2026-06-26 15:50:00,64,0
2026-06-26 15:50:00,65,0
2026-06-26 15:50:00,66,0
2026-06-26 15:50:00,67,0
2026-06-26 15:50:00,68,0
2026-06-26 15:50:00,69,15.62915
2026-06-26 15:50:00,70,12.38623
2026-06-26 15:50:00,71,8.208069
2026-06-26 15:50:00,72,4.419952
2026-06-26 15:50:00,73,9.872894
2026-06-26 15:50:00,74,93.608154
2026-06-26 15:50:00,75,0
2026-06-26 15:50:00,76,377.901794
2026-06-26 15:50:00,77,208.392334
2026-06-26 15:50:00,78,310
2026-06-26 15:50:00,81,66.213013
2026-06-26 15:50:00,82,475.832397
2026-06-26 15:50:00,83,391.671387
2026-06-26 15:50:00,84,345.802002
2026-06-26 15:50:00,85,112.654541
2026-06-26 15:50:00,86,107.985107
2026-06-26 15:50:00,87,3.374584
2026-06-26 15:50:00,88,0
2026-06-26 15:50:00,89,71.157104
2026-06-26 15:50:00,90,113.687698
2026-06-26 15:50:00,91,110.513779
2026-06-26 15:50:00,92,4.431396
2026-06-26 15:50:00,93,187.695251
2026-06-26 15:50:00,94,184.648743
2026-06-26 15:50:00,95,96.649658
2026-06-26 15:50:00,96,3.042938
2026-06-26 15:50:00,97,138.571106
2026-06-26 15:50:00,98,137.03299
2026-06-26 15:50:00,99,98.839691
2026-06-26 15:50:00,100,36.424454
2026-06-26 15:50:00,101,0.607925
2026-06-26 15:50:00,102,10.29641
2026-06-26 15:50:00,103,311.094238
2026-06-26 15:50:00,104,793.891968
2026-06-26 15:50:00,105,0
2026-06-26 15:50:00,106,0
2026-06-26 15:50:00,107,175.831528
2026-06-26 15:50:00,108,127.16848
2026-06-26 15:50:00,109,0
2026-06-26 15:50:00,110,0
2026-06-26 15:50:00,111,0
2026-06-26 15:50:00,112,0
2026-06-26 15:50:00,113,0
2026-06-26 15:50:00,114,0
2026-06-26 15:50:00,115,0
2026-06-26 15:50:00,116,0
2026-06-26 15:50:00,117,0
2026-06-26 15:50:00,118,0
2026-06-26 15:50:00,119,0
2026-06-26 15:50:00,120,0
2026-06-26 15:50:00,121,0
2026-06-26 15:50:00,122,0
2026-06-26 15:50:00,123,0
2026-06-26 15:50:00,124,0
2026-06-26 15:50:00,125,2.583618
2026-06-26 15:50:00,126,5.245972
2026-06-26 15:50:00,127,59.23645
2026-06-26 15:50:00,128,58.90686
2026-06-26 15:50:00,130,0
2026-06-26 15:50:00,131,0
2026-06-26 15:50:00,132,506.225159
2026-06-26 15:50:00,133,138
2026-06-26 15:50:00,134,75
2026-06-26 15:50:00,135,1.553421
2026-06-26 15:50:00,136,11
2026-06-26 15:50:00,137,1000.445557
2026-06-26 15:50:00,138,993.853516
2026-06-26 15:50:00,139,978.333679
2026-06-26 15:50:00,140,981.085693
2026-06-26 15:50:00,141,0
2026-06-26 15:50:00,142,959.845459
2026-06-26 15:50:00,143,0
2026-06-26 15:50:00,144,210
2026-06-26 15:50:00,146,109.997025
2026-06-26 15:50:00,147,109.997025
2026-06-26 15:50:00,148,106
2026-06-26 15:50:00,149,114.411377
2026-06-26 15:50:00,150,110.925659
2026-06-26 15:50:00,151,65.574707
2026-06-26 15:50:00,152,156.00592
2026-06-26 15:50:00,153,156.00592
2026-06-26 15:50:00,154,168.76741
2026-06-26 15:50:00,155,157.5
2026-06-26 15:50:00,156,157.5
2026-06-26 15:50:00,157,178
2026-06-26 15:50:00,158,6.683868
2026-06-26 15:50:00,159,35.839722
2026-06-26 15:50:00,160,11.010239
2026-06-26 15:50:00,161,0
2026-06-26 15:50:00,162,0
2026-06-26 15:50:00,163,0
2026-06-26 15:50:00,164,0
2026-06-26 15:50:00,165,0
2026-06-26 15:50:00,166,0
2026-06-26 15:50:00,167,13.457672
2026-06-26 15:50:00,168,160.895782
2026-06-26 15:50:00,169,81.515854
2026-06-26 15:50:00,170,6.460205
2026-06-26 15:50:00,171,635.441162
2026-06-26 15:50:00,172,0
2026-06-26 15:50:00,173,0
2026-06-26 15:50:00,174,20.756348
2026-06-26 15:50:00,175,46.178223
2026-06-26 15:50:00,178,39.646973
2026-06-26 15:50:00,179,37.426758
2026-06-26 15:50:00,180,50.498184
2026-06-26 15:50:00,181,47.024292
2026-06-26 15:50:00,182,48.064972
2026-06-26 15:50:00,183,120.753204
2026-06-26 15:50:00,184,0
2026-06-26 15:50:00,185,0
2026-06-26 15:50:00,186,0
2026-06-26 15:50:00,187,112.147888
2026-06-26 15:50:00,188,115.371399
2026-06-26 15:50:00,189,10.583435
2026-06-26 15:50:00,190,264.399994
2026-06-26 15:50:00,191,91.949219
2026-06-26 15:50:00,192,112.335571
2026-06-26 15:50:00,193,150.994904
2026-06-26 15:50:00,194,2.858063
2026-06-26 15:50:00,195,4.658661
2026-06-26 15:50:00,196,84.937592
2026-06-26 15:50:00,197,0
2026-06-26 15:50:00,198,0
2026-06-26 15:50:00,199,0
2026-06-26 15:50:00,200,0
2026-06-26 15:50:00,201,0
2026-06-26 15:50:00,202,0
2026-06-26 15:50:00,203,997.899109
2026-06-26 15:50:00,204,1000
2026-06-26 15:50:00,205,1.521576
2026-06-26 15:50:00,206,1.558395
2026-06-26 15:50:00,207,0
2026-06-26 15:50:00,208,0
2026-06-26 15:50:00,209,0
2026-06-26 15:50:00,210,2.640991
2026-06-26 15:50:00,211,1.135345
2026-06-26 15:50:00,212,1410
2026-06-26 15:50:00,213,1412
2026-06-26 15:50:00,214,0
2026-06-26 15:50:00,215,5.886963
2026-06-26 15:50:00,216,198.062073
2026-06-26 15:50:00,217,115
2026-06-26 15:50:00,218,11.164881
2026-06-26 15:50:00,219,7.729223
2026-06-26 15:50:00,220,30.360247
2026-06-26 15:50:00,221,35
2026-06-26 15:50:00,222,22.892212
2026-06-26 15:50:00,223,22.63324
2026-06-26 15:50:00,224,0
2026-06-26 15:50:00,225,184.388657
2026-06-26 15:50:00,226,103.991837
2026-06-26 15:50:00,227,165
2026-06-26 15:50:00,228,95
2026-06-26 15:50:00,229,3.465393
2026-06-26 15:50:00,230,1.966736
2026-06-26 15:50:00,231,5.926147
2026-06-26 15:50:00,232,1.948242
2026-06-26 15:50:00,233,2.049988
2026-06-26 15:50:00,234,2.72644
2026-06-26 15:50:00,235,5.953888
2026-06-26 15:50:00,236,4.316467
2026-06-26 15:50:00,237,0
2026-06-26 15:50:00,238,3.086121
2026-06-26 15:50:00,239,1.318359
2026-06-26 15:50:00,240,23.910522
2026-06-26 15:50:00,241,23.246765
2026-06-26 15:50:00,242,1.036072
2026-06-26 15:50:00,245,5.779526
2026-06-26 15:50:00,246,1.254852
2026-06-26 15:50:00,247,223.888519
2026-06-26 15:50:00,248,111.94426
2026-06-26 15:50:00,249,10.082458
2026-06-26 15:50:00,250,12.043579
2026-06-26 15:50:00,251,5.070709
2026-06-26 15:50:00,254,67.160034
2026-06-26 15:50:00,255,63.237762
2026-06-26 15:50:00,256,99.004486
2026-06-26 15:50:00,257,0
2026-06-26 15:50:00,258,99.004486
2026-06-26 15:50:00,259,130
2026-06-26 15:50:00,260,99.935059
2026-06-26 15:50:00,261,38.089294
2026-06-26 15:50:00,262,149
2026-06-26 15:50:00,263,149
2026-06-26 15:50:00,264,190
2026-06-26 15:50:00,265,4.11084
2026-06-26 15:50:00,266,10.519714
2026-06-26 15:50:00,267,12.730713
2026-06-26 15:50:00,268,19.389038
2026-06-26 15:50:00,269,32.591309
2026-06-26 15:50:00,270,211.057465
2026-06-26 15:50:00,271,79.205322
2026-06-26 15:50:00,272,327
2026-06-26 15:50:00,273,142
2026-06-26 15:50:00,274,282.035828
2026-06-26 15:50:00,275,140.3759
2026-06-26 15:50:00,276,281.5
2026-06-26 15:50:00,277,281.5
2026-06-26 15:50:00,278,287
2026-06-26 15:50:00,279,0
2026-06-26 15:50:00,280,0
2026-06-26 15:50:00,281,176.222229
2026-06-26 15:50:00,282,176.222229
2026-06-26 15:50:00,283,207.555557
2026-06-26 15:50:00,287,12.322153
2026-06-26 15:50:00,288,0.731224
2026-06-26 15:50:00,289,1.955321
2026-06-26 15:50:00,290,10.732662
2026-06-26 15:50:00,291,9.203479
2026-06-26 15:50:00,292,49.083008
2026-06-26 15:50:00,293,6.234863
2026-06-26 15:50:00,294,8.002869
2026-06-26 15:50:00,295,27.999817
2026-06-26 15:50:00,296,23.09259
2026-06-26 15:50:00,297,67.12854
2026-06-26 15:50:00,298,96.77803
2026-06-26 15:50:00,299,0
2026-06-26 15:50:00,300,0
2026-06-26 15:50:00,301,0
2026-06-26 15:50:00,302,4.255035
2026-06-26 15:50:00,303,7.516708
2026-06-26 15:50:00,304,3.659943
2026-06-26 15:50:00,305,10.891907
2026-06-26 15:50:00,306,4.77005
2026-06-26 15:50:00,307,21.753601
2026-06-26 15:50:00,308,3.564575
2026-06-26 15:50:00,309,21.845154
2026-06-26 15:50:00,310,3.534058
2026-06-26 15:50:00,311,22.2724
2026-06-26 15:50:00,312,3.198334
2026-06-26 15:50:00,313,22.302917
2026-06-26 15:50:00,314,0
2026-06-26 15:50:00,315,0
2026-06-26 15:50:00,316,8.157593
2026-06-26 15:50:00,317,23.432129
2026-06-26 15:50:00,318,100
2026-06-26 15:50:00,319,50
2026-06-26 15:50:00,320,7.608276
2026-06-26 15:50:00,321,14.307068
2026-06-26 15:50:00,322,33.948673
2026-06-26 15:50:00,323,33.948673
2026-06-26 15:50:00,324,33.948673
2026-06-26 15:50:00,325,126.234612
2026-06-26 15:50:00,326,106
2026-06-26 15:50:00,327,106
2026-06-26 15:50:00,328,132.5
2026-06-26 15:50:00,329,132
2026-06-26 15:50:00,330,148
2026-06-26 15:50:00,331,131
2026-06-26 15:50:00,332,275.967865
2026-06-26 15:50:00,333,4.529541
2026-06-26 15:50:00,334,5.426819
2026-06-26 15:50:00,335,3.796505
2026-06-26 15:50:00,336,17.590874
2026-06-26 15:50:00,337,2.2248
2026-06-26 15:50:00,338,149.13327
2026-06-26 15:50:00,339,152.192749
2026-06-26 15:50:00,340,161.004974
2026-06-26 15:50:00,341,2.133244
2026-06-26 15:50:00,342,2.67495
2026-06-26 15:50:00,343,3.140354
2026-06-26 15:50:00,344,3.422653
2026-06-26 15:50:00,345,3.727837
2026-06-26 15:50:00,346,27.555168
2026-06-26 15:50:00,347,122
2026-06-26 15:50:00,348,122
2026-06-26 15:50:00,349,136
2026-06-26 15:50:00,350,122
2026-06-26 15:50:00,351,122
2026-06-26 15:50:00,352,136
2026-06-26 15:50:00,353,137.882614
2026-06-26 15:50:00,354,139.351334
2026-06-26 15:50:00,355,165.816605
2026-06-26 15:50:00,356,2.231598
2026-06-26 15:50:00,357,0
2026-06-26 15:50:00,358,0
2026-06-26 15:50:00,359,706.5224
2026-06-26 15:50:00,360,719.980591
2026-06-26 15:50:00,361,33.49968
2026-06-26 15:50:00,362,7.496689
2026-06-26 15:50:00,363,7.30014
2026-06-26 15:50:00,364,36.331848
2026-06-26 15:50:00,365,38.615097
2026-06-26 15:50:00,366,29.026688
2026-06-26 15:50:00,367,668.818481
2026-06-26 15:50:00,368,819
2026-06-26 15:50:00,369,0
2026-06-26 15:50:00,370,1.825623
2026-06-26 15:50:00,371,4.462158
2026-06-26 15:50:00,372,9.240112
2026-06-26 15:50:00,373,0
2026-06-26 15:50:00,374,0
2026-06-26 15:50:00,375,0
2026-06-26 15:50:00,376,0
2026-06-26 15:50:00,377,36.734222
2026-06-26 15:50:00,378,158.930328
2026-06-26 15:50:00,380,69.854309
2026-06-26 15:50:00,381,69.155731
2026-06-26 15:50:00,382,90.494637
2026-06-26 15:50:00,383,128.905594
2026-06-26 15:50:00,384,0
2026-06-26 15:50:00,385,0
2026-06-26 15:50:00,386,0
2026-06-26 15:50:00,387,0
2026-06-26 15:50:00,388,24.375
2026-06-26 15:50:00,389,16.804688
2026-06-26 15:50:00,390,92.953125
2026-06-26 15:50:00,391,15.351562
2026-06-26 15:50:00,392,24
2026-06-26 15:50:00,393,10
2026-06-26 15:50:00,394,0
2026-06-26 15:50:00,395,0
2026-06-26 15:50:00,396,0
2026-06-26 15:50:00,397,0
2026-06-26 15:50:00,398,0
2026-06-26 15:50:00,399,0
2026-06-26 15:50:00,400,0
2026-06-26 15:50:00,401,0
2026-06-26 15:50:00,402,0
2026-06-26 15:50:00,403,0
2026-06-26 15:50:00,404,0
2026-06-26 15:50:00,405,0
2026-06-26 15:50:00,406,0
2026-06-26 15:50:00,407,0
2026-06-26 15:50:00,408,12
2026-06-26 15:50:00,409,12
2026-06-26 15:50:00,410,18.740807
2026-06-26 15:50:00,411,11.190235
2026-06-26 15:50:00,412,0
2026-06-26 15:50:00,413,19.94293
2026-06-26 15:50:00,414,0
2026-06-26 15:50:00,415,600.123535
2026-06-26 15:50:00,416,355
2026-06-26 15:50:00,417,355
2026-06-26 15:50:00,418,260.008545
2026-06-26 15:50:00,419,607.027039
2026-06-26 15:50:00,420,577
2026-06-26 15:50:00,421,501.014648
2026-06-26 15:50:00,422,495
2026-06-26 15:50:00,423,3.265656
2026-06-26 15:50:00,424,5.74588
2026-06-26 15:50:00,425,1.120041
2026-06-26 15:50:00,426,4.269562
2026-06-26 15:50:00,427,34.86499
2026-06-26 15:50:00,428,80.625488
2026-06-26 15:50:00,429,80.094017
2026-06-26 15:50:00,430,41.837303
2026-06-26 15:50:00,431,5.634705
2026-06-26 15:50:00,432,92.693024
2026-06-26 15:50:00,433,0
2026-06-26 15:50:00,434,0.980988
2026-06-26 15:50:00,435,18.001709
2026-06-26 15:50:00,436,8
2026-06-26 15:50:00,437,115
2026-06-26 15:50:00,438,115
2026-06-26 15:50:00,439,186
2026-06-26 15:50:00,440,115
2026-06-26 15:50:00,441,115
2026-06-26 15:50:00,442,186
2026-06-26 15:50:00,443,119
2026-06-26 15:50:00,444,9.274933
2026-06-26 15:50:00,445,56
2026-06-26 15:50:00,446,187.896362
2026-06-26 15:50:00,447,187.896362
2026-06-26 15:50:00,448,204
2026-06-26 15:50:00,449,187.896362
2026-06-26 15:50:00,450,187.896362
2026-06-26 15:50:00,451,204
2026-06-26 15:50:00,452,190
2026-06-26 15:50:00,453,190
2026-06-26 15:50:00,454,190
2026-06-26 15:50:00,455,3.21521
2026-06-26 15:50:00,456,5.299988
2026-06-26 15:50:00,457,5.129517
2026-06-26 15:50:00,458,3.159882
2026-06-26 15:50:00,459,61.593994
2026-06-26 15:50:00,460,37.221924
2026-06-26 15:50:00,461,3.429565
2026-06-26 15:50:00,462,0
2026-06-26 15:50:00,463,7.045288
2026-06-26 15:50:00,464,2.451324
2026-06-26 15:50:00,465,988.86853
2026-06-26 15:50:00,466,25.921631
2026-06-26 15:50:00,467,965.617676
2026-06-26 15:50:00,468,0
2026-06-26 15:50:00,470,999.89624
2026-06-26 15:50:00,471,979.131348
2026-06-26 15:50:00,472,0
2026-06-26 15:50:00,473,0
2026-06-26 15:50:00,474,47.734009
2026-06-26 15:50:00,475,55.665039
2026-06-26 15:50:00,476,5.937866
2026-06-26 15:50:00,477,0
2026-06-26 15:50:00,478,0
2026-06-26 15:50:00,479,1419.139038
2026-06-26 15:50:00,480,1416.712891
2026-06-26 15:50:00,481,140
2026-06-26 15:50:00,482,108
2026-06-26 15:50:00,570,0
2026-06-26 15:50:00,571,0
2026-06-26 15:50:00,572,0
2026-06-26 15:50:00,573,0
2026-06-26 15:50:00,574,0
2026-06-26 15:50:00,575,0
2026-06-26 15:50:00,576,0
2026-06-26 15:50:00,577,0
2026-06-26 15:50:00,578,0
2026-06-26 15:50:00,579,0
2026-06-26 15:50:00,580,0
2026-06-26 15:50:00,581,0
2026-06-26 15:50:00,582,0
2026-06-26 15:50:00,583,0
2026-06-26 15:50:00,584,0
2026-06-26 15:50:00,585,0
2026-06-26 15:50:00,586,0
2026-06-26 15:50:00,587,0
2026-06-26 15:50:00,588,0
2026-06-26 15:50:00,589,0
2026-06-26 15:50:00,590,0
2026-06-26 15:50:00,591,0
2026-06-26 15:50:00,592,0
2026-06-26 15:50:00,593,0
2026-06-26 15:50:00,594,0
2026-06-26 15:50:00,595,0
2026-06-26 15:50:00,596,0
2026-06-26 15:50:00,597,0
2026-06-26 15:50:00,598,0
2026-06-26 15:50:00,599,0
2026-06-26 15:50:00,600,0
2026-06-26 15:50:00,601,0
2026-06-26 15:50:00,602,0
2026-06-26 15:50:00,603,0
2026-06-26 15:55:00,2,25.377096
2026-06-26 15:55:00,3,21.621422
2026-06-26 15:55:00,4,445.766724
2026-06-26 15:55:00,5,280
2026-06-26 15:55:00,6,280
2026-06-26 15:55:00,7,280
2026-06-26 15:55:00,8,280
2026-06-26 15:55:00,9,280
2026-06-26 15:55:00,10,310
2026-06-26 15:55:00,11,310
2026-06-26 15:55:00,13,193.875763
2026-06-26 15:55:00,14,121.009979
2026-06-26 15:55:00,15,392.764099
2026-06-26 15:55:00,16,393.038757
2026-06-26 15:55:00,17,411.490234
2026-06-26 15:55:00,18,381.019409
2026-06-26 15:55:00,19,3.394989
2026-06-26 15:55:00,20,875.7547
2026-06-26 15:55:00,21,490.321045
2026-06-26 15:55:00,22,38.896606
2026-06-26 15:55:00,23,40.418701
2026-06-26 15:55:00,24,45.679321
2026-06-26 15:55:00,27,0
2026-06-26 15:55:00,28,0
2026-06-26 15:55:00,29,0
2026-06-26 15:55:00,31,985.631714
2026-06-26 15:55:00,32,989.829773
2026-06-26 15:55:00,33,8.237549
2026-06-26 15:55:00,35,161.866486
2026-06-26 15:55:00,36,83.770042
2026-06-26 15:55:00,37,269.204346
2026-06-26 15:55:00,38,325.388672
2026-06-26 15:55:00,39,291.666931
2026-06-26 15:55:00,40,280
2026-06-26 15:55:00,41,102.569702
2026-06-26 15:55:00,42,353.737061
2026-06-26 15:55:00,43,95.091858
2026-06-26 15:55:00,44,4.308838
2026-06-26 15:55:00,45,54.778824
2026-06-26 15:55:00,46,4.394669
2026-06-26 15:55:00,47,5.338821
2026-06-26 15:55:00,48,12.319946
2026-06-26 15:55:00,49,8.65773
2026-06-26 15:55:00,50,3.708008
2026-06-26 15:55:00,51,2.620773
2026-06-26 15:55:00,52,410.739563
2026-06-26 15:55:00,53,409.996704
2026-06-26 15:55:00,54,51.838745
2026-06-26 15:55:00,55,0
2026-06-26 15:55:00,56,0
2026-06-26 15:55:00,57,441.422607
2026-06-26 15:55:00,58,415.343292
2026-06-26 15:55:00,59,69.844666
2026-06-26 15:55:00,60,829.985229
2026-06-26 15:55:00,61,958.156189
2026-06-26 15:55:00,62,5.229492
2026-06-26 15:55:00,63,1.758034
2026-06-26 15:55:00,64,0
2026-06-26 15:55:00,65,0
2026-06-26 15:55:00,66,0
2026-06-26 15:55:00,67,0
2026-06-26 15:55:00,68,0
2026-06-26 15:55:00,69,15.62915
2026-06-26 15:55:00,70,12.38623
2026-06-26 15:55:00,71,8.208069
2026-06-26 15:55:00,72,4.419952
2026-06-26 15:55:00,73,9.872894
2026-06-26 15:55:00,74,93.608154
2026-06-26 15:55:00,75,0
2026-06-26 15:55:00,76,378.677368
2026-06-26 15:55:00,77,206.151733
2026-06-26 15:55:00,78,310
2026-06-26 15:55:00,81,66.213013
2026-06-26 15:55:00,82,476.68689
2026-06-26 15:55:00,83,380.135498
2026-06-26 15:55:00,84,334.998535
2026-06-26 15:55:00,85,112.654541
2026-06-26 15:55:00,86,107.985107
2026-06-26 15:55:00,87,3.374584
2026-06-26 15:55:00,88,0
2026-06-26 15:55:00,89,109.244202
2026-06-26 15:55:00,90,114.005112
2026-06-26 15:55:00,91,111.14856
2026-06-26 15:55:00,92,4.431396
2026-06-26 15:55:00,93,186.260132
2026-06-26 15:55:00,94,183.515747
2026-06-26 15:55:00,95,99.561157
2026-06-26 15:55:00,96,3.042938
2026-06-26 15:55:00,97,138.113342
2026-06-26 15:55:00,98,137.600647
2026-06-26 15:55:00,99,99.260849
2026-06-26 15:55:00,100,36.419876
2026-06-26 15:55:00,101,0.607925
2026-06-26 15:55:00,102,9.826431
2026-06-26 15:55:00,103,365.283691
2026-06-26 15:55:00,104,771.86145
2026-06-26 15:55:00,105,0
2026-06-26 15:55:00,106,0
2026-06-26 15:55:00,107,175.831528
2026-06-26 15:55:00,108,127.16848
2026-06-26 15:55:00,109,0
2026-06-26 15:55:00,110,0
2026-06-26 15:55:00,111,0
2026-06-26 15:55:00,112,0
2026-06-26 15:55:00,113,0
2026-06-26 15:55:00,114,0
2026-06-26 15:55:00,115,0
2026-06-26 15:55:00,116,0
2026-06-26 15:55:00,117,0
2026-06-26 15:55:00,118,0
2026-06-26 15:55:00,119,0
2026-06-26 15:55:00,120,0
2026-06-26 15:55:00,121,0
2026-06-26 15:55:00,122,0
2026-06-26 15:55:00,123,0
2026-06-26 15:55:00,124,0
2026-06-26 15:55:00,125,2.583618
2026-06-26 15:55:00,126,5.245972
2026-06-26 15:55:00,127,59.536743
2026-06-26 15:55:00,128,59.379272
2026-06-26 15:55:00,130,0
2026-06-26 15:55:00,131,0
2026-06-26 15:55:00,132,498.470398
2026-06-26 15:55:00,133,157.296677
2026-06-26 15:55:00,134,88.462791
2026-06-26 15:55:00,135,1.553421
2026-06-26 15:55:00,136,11
2026-06-26 15:55:00,137,1000.445557
2026-06-26 15:55:00,138,995.318481
2026-06-26 15:55:00,139,978.333679
2026-06-26 15:55:00,140,981.085693
2026-06-26 15:55:00,141,0
2026-06-26 15:55:00,142,959.845459
2026-06-26 15:55:00,143,0
2026-06-26 15:55:00,144,210
2026-06-26 15:55:00,146,109.997025
2026-06-26 15:55:00,147,109.997025
2026-06-26 15:55:00,148,106
2026-06-26 15:55:00,149,114.240479
2026-06-26 15:55:00,150,113.203247
2026-06-26 15:55:00,151,65.50769
2026-06-26 15:55:00,152,161.5
2026-06-26 15:55:00,153,161.5
2026-06-26 15:55:00,154,174
2026-06-26 15:55:00,155,157.5
2026-06-26 15:55:00,156,157.5
2026-06-26 15:55:00,157,178
2026-06-26 15:55:00,158,6.683868
2026-06-26 15:55:00,159,35.629906
2026-06-26 15:55:00,160,10.930511
2026-06-26 15:55:00,161,0
2026-06-26 15:55:00,162,0
2026-06-26 15:55:00,163,0
2026-06-26 15:55:00,164,0
2026-06-26 15:55:00,165,0
2026-06-26 15:55:00,166,0
2026-06-26 15:55:00,167,13.604034
2026-06-26 15:55:00,168,141.003906
2026-06-26 15:55:00,169,70.5
2026-06-26 15:55:00,170,6.460205
2026-06-26 15:55:00,171,638.004639
2026-06-26 15:55:00,172,0
2026-06-26 15:55:00,173,0
2026-06-26 15:55:00,174,20.756348
2026-06-26 15:55:00,175,46.178223
2026-06-26 15:55:00,178,39.646973
2026-06-26 15:55:00,179,37.426758
2026-06-26 15:55:00,180,50.498184
2026-06-26 15:55:00,181,47.024292
2026-06-26 15:55:00,182,48.064972
2026-06-26 15:55:00,183,120.753204
2026-06-26 15:55:00,184,0
2026-06-26 15:55:00,185,0
2026-06-26 15:55:00,186,0
2026-06-26 15:55:00,187,111.823608
2026-06-26 15:55:00,188,115.848267
2026-06-26 15:55:00,189,15.487793
2026-06-26 15:55:00,190,264.399994
2026-06-26 15:55:00,191,94.138916
2026-06-26 15:55:00,192,114.105652
2026-06-26 15:55:00,193,151.246674
2026-06-26 15:55:00,194,2.858063
2026-06-26 15:55:00,195,4.658661
2026-06-26 15:55:00,196,84.937592
2026-06-26 15:55:00,197,0
2026-06-26 15:55:00,198,0
2026-06-26 15:55:00,199,0
2026-06-26 15:55:00,200,0
2026-06-26 15:55:00,201,0
2026-06-26 15:55:00,202,0
2026-06-26 15:55:00,203,1000.251709
2026-06-26 15:55:00,204,1000
2026-06-26 15:55:00,205,1.521576
2026-06-26 15:55:00,206,1.558395
2026-06-26 15:55:00,207,0
2026-06-26 15:55:00,208,0
2026-06-26 15:55:00,209,0
2026-06-26 15:55:00,210,2.640991
2026-06-26 15:55:00,211,1.135345
2026-06-26 15:55:00,212,1410
2026-06-26 15:55:00,213,1412
2026-06-26 15:55:00,214,0
2026-06-26 15:55:00,215,5.886963
2026-06-26 15:55:00,216,197.959076
2026-06-26 15:55:00,217,115
2026-06-26 15:55:00,218,11.164881
2026-06-26 15:55:00,219,7.729223
2026-06-26 15:55:00,220,30.360247
2026-06-26 15:55:00,221,35
2026-06-26 15:55:00,222,22.892212
2026-06-26 15:55:00,223,22.63324
2026-06-26 15:55:00,224,0
2026-06-26 15:55:00,225,179.723114
2026-06-26 15:55:00,226,101.82811
2026-06-26 15:55:00,227,165
2026-06-26 15:55:00,228,95
2026-06-26 15:55:00,229,3.465393
2026-06-26 15:55:00,230,1.966736
2026-06-26 15:55:00,231,5.926147
2026-06-26 15:55:00,232,1.948242
2026-06-26 15:55:00,233,2.049988
2026-06-26 15:55:00,234,2.72644
2026-06-26 15:55:00,235,5.953888
2026-06-26 15:55:00,236,4.316467
2026-06-26 15:55:00,237,0
2026-06-26 15:55:00,238,3.086121
2026-06-26 15:55:00,239,1.318359
2026-06-26 15:55:00,240,24.085999
2026-06-26 15:55:00,241,23.435974
2026-06-26 15:55:00,242,1.036072
2026-06-26 15:55:00,245,5.779526
2026-06-26 15:55:00,246,1.254852
2026-06-26 15:55:00,247,200
2026-06-26 15:55:00,248,100
2026-06-26 15:55:00,249,10.082458
2026-06-26 15:55:00,250,12.043579
2026-06-26 15:55:00,251,5.070709
2026-06-26 15:55:00,254,66.7883
2026-06-26 15:55:00,255,63.237762
2026-06-26 15:55:00,256,99.004486
2026-06-26 15:55:00,257,0
2026-06-26 15:55:00,258,99.004486
2026-06-26 15:55:00,259,130
2026-06-26 15:55:00,260,98.832733
2026-06-26 15:55:00,261,40.358032
2026-06-26 15:55:00,262,149
2026-06-26 15:55:00,263,149
2026-06-26 15:55:00,264,190
2026-06-26 15:55:00,265,4.11084
2026-06-26 15:55:00,266,10.519714
2026-06-26 15:55:00,267,12.730713
2026-06-26 15:55:00,268,19.389038
2026-06-26 15:55:00,269,32.591309
2026-06-26 15:55:00,270,210.950653
2026-06-26 15:55:00,271,79.205322
2026-06-26 15:55:00,272,327
2026-06-26 15:55:00,273,142
2026-06-26 15:55:00,274,241.014511
2026-06-26 15:55:00,275,134.045456
2026-06-26 15:55:00,276,281.5
2026-06-26 15:55:00,277,281.5
2026-06-26 15:55:00,278,287
2026-06-26 15:55:00,279,0
2026-06-26 15:55:00,280,0
2026-06-26 15:55:00,281,176.222229
2026-06-26 15:55:00,282,176.222229
2026-06-26 15:55:00,283,207.555557
2026-06-26 15:55:00,287,12.34962
2026-06-26 15:55:00,288,0.731224
2026-06-26 15:55:00,289,1.961577
2026-06-26 15:55:00,290,10.684825
2026-06-26 15:55:00,291,9.203479
2026-06-26 15:55:00,292,49.083008
2026-06-26 15:55:00,293,6.234863
2026-06-26 15:55:00,294,8.002869
2026-06-26 15:55:00,295,27.999817
2026-06-26 15:55:00,296,23.09259
2026-06-26 15:55:00,297,67.12854
2026-06-26 15:55:00,298,97.124115
2026-06-26 15:55:00,299,0
2026-06-26 15:55:00,300,0
2026-06-26 15:55:00,301,0
2026-06-26 15:55:00,302,4.255035
2026-06-26 15:55:00,303,7.516708
2026-06-26 15:55:00,304,3.659943
2026-06-26 15:55:00,305,10.891907
2026-06-26 15:55:00,306,4.77005
2026-06-26 15:55:00,307,21.753601
2026-06-26 15:55:00,308,3.564575
2026-06-26 15:55:00,309,21.845154
2026-06-26 15:55:00,310,3.534058
2026-06-26 15:55:00,311,22.2724
2026-06-26 15:55:00,312,3.198334
2026-06-26 15:55:00,313,22.302917
2026-06-26 15:55:00,314,0
2026-06-26 15:55:00,315,0
2026-06-26 15:55:00,316,8.157593
2026-06-26 15:55:00,317,23.432129
2026-06-26 15:55:00,318,100
2026-06-26 15:55:00,319,50
2026-06-26 15:55:00,320,7.608276
2026-06-26 15:55:00,321,14.307068
2026-06-26 15:55:00,322,34.217136
2026-06-26 15:55:00,323,34.217136
2026-06-26 15:55:00,324,34.217136
2026-06-26 15:55:00,325,126.374992
2026-06-26 15:55:00,326,106
2026-06-26 15:55:00,327,106
2026-06-26 15:55:00,328,132.5
2026-06-26 15:55:00,329,132
2026-06-26 15:55:00,330,148
2026-06-26 15:55:00,331,131
2026-06-26 15:55:00,332,325.920593
2026-06-26 15:55:00,333,4.529541
2026-06-26 15:55:00,334,5.426819
2026-06-26 15:55:00,335,3.796505
2026-06-26 15:55:00,336,17.590874
2026-06-26 15:55:00,337,2.2248
2026-06-26 15:55:00,338,148.835709
2026-06-26 15:55:00,339,152.421646
2026-06-26 15:55:00,340,161.226242
2026-06-26 15:55:00,341,2.133244
2026-06-26 15:55:00,342,2.67495
2026-06-26 15:55:00,343,3.140354
2026-06-26 15:55:00,344,3.422653
2026-06-26 15:55:00,345,3.727837
2026-06-26 15:55:00,346,27.555168
2026-06-26 15:55:00,347,122
2026-06-26 15:55:00,348,122
2026-06-26 15:55:00,349,136
2026-06-26 15:55:00,350,122
2026-06-26 15:55:00,351,122
2026-06-26 15:55:00,352,136
2026-06-26 15:55:00,353,137.920761
2026-06-26 15:55:00,354,139.427628
2026-06-26 15:55:00,355,165.873825
2026-06-26 15:55:00,356,2.231598
2026-06-26 15:55:00,357,0
2026-06-26 15:55:00,358,0
2026-06-26 15:55:00,359,708
2026-06-26 15:55:00,360,746.934814
2026-06-26 15:55:00,361,34.960907
2026-06-26 15:55:00,362,14.580643
2026-06-26 15:55:00,363,10.478958
2026-06-26 15:55:00,364,36.297668
2026-06-26 15:55:00,365,38.618515
2026-06-26 15:55:00,366,28.795975
2026-06-26 15:55:00,367,677.90741
2026-06-26 15:55:00,368,819
2026-06-26 15:55:00,369,0
2026-06-26 15:55:00,370,1.825623
2026-06-26 15:55:00,371,4.462158
2026-06-26 15:55:00,372,9.240112
2026-06-26 15:55:00,373,0
2026-06-26 15:55:00,374,0
2026-06-26 15:55:00,375,0
2026-06-26 15:55:00,376,0
2026-06-26 15:55:00,377,35.930817
2026-06-26 15:55:00,378,158.186447
2026-06-26 15:55:00,380,69.796631
2026-06-26 15:55:00,381,69.546677
2026-06-26 15:55:00,382,89.790802
2026-06-26 15:55:00,383,123.801376
2026-06-26 15:55:00,384,0
2026-06-26 15:55:00,385,0
2026-06-26 15:55:00,386,0
2026-06-26 15:55:00,387,0
2026-06-26 15:55:00,388,24.375
2026-06-26 15:55:00,389,16.804688
2026-06-26 15:55:00,390,92.953125
2026-06-26 15:55:00,391,15.351562
2026-06-26 15:55:00,392,24
2026-06-26 15:55:00,393,24
2026-06-26 15:55:00,394,0
2026-06-26 15:55:00,395,0
2026-06-26 15:55:00,396,0
2026-06-26 15:55:00,397,0
2026-06-26 15:55:00,398,0
2026-06-26 15:55:00,399,0
2026-06-26 15:55:00,400,0
2026-06-26 15:55:00,401,0
2026-06-26 15:55:00,402,0
2026-06-26 15:55:00,403,0
2026-06-26 15:55:00,404,0
2026-06-26 15:55:00,405,0
2026-06-26 15:55:00,406,0
2026-06-26 15:55:00,407,0
2026-06-26 15:55:00,408,12
2026-06-26 15:55:00,409,13.7146
2026-06-26 15:55:00,410,19.040413
2026-06-26 15:55:00,411,11.190235
2026-06-26 15:55:00,412,0
2026-06-26 15:55:00,413,19.94293
2026-06-26 15:55:00,414,0
2026-06-26 15:55:00,415,600.123535
2026-06-26 15:55:00,416,373.525879
2026-06-26 15:55:00,417,376.275726
2026-06-26 15:55:00,418,260.008545
2026-06-26 15:55:00,419,684.934631
2026-06-26 15:55:00,420,658.22699
2026-06-26 15:55:00,421,501.014648
2026-06-26 15:55:00,422,495
2026-06-26 15:55:00,423,3.265656
2026-06-26 15:55:00,424,5.74588
2026-06-26 15:55:00,425,1.120041
2026-06-26 15:55:00,426,4.269562
2026-06-26 15:55:00,427,34.86499
2026-06-26 15:55:00,428,83.076202
2026-06-26 15:55:00,429,82.175636
2026-06-26 15:55:00,430,42.614838
2026-06-26 15:55:00,431,5.634705
2026-06-26 15:55:00,432,92.628937
2026-06-26 15:55:00,433,0
2026-06-26 15:55:00,434,0.980988
2026-06-26 15:55:00,435,18.001709
2026-06-26 15:55:00,436,8
2026-06-26 15:55:00,437,115
2026-06-26 15:55:00,438,115
2026-06-26 15:55:00,439,186
2026-06-26 15:55:00,440,115
2026-06-26 15:55:00,441,115
2026-06-26 15:55:00,442,186
2026-06-26 15:55:00,443,119
2026-06-26 15:55:00,444,9.274933
2026-06-26 15:55:00,445,56
2026-06-26 15:55:00,446,187.896362
2026-06-26 15:55:00,447,187.896362
2026-06-26 15:55:00,448,204
2026-06-26 15:55:00,449,187.896362
2026-06-26 15:55:00,450,187.896362
2026-06-26 15:55:00,451,204
2026-06-26 15:55:00,452,190
2026-06-26 15:55:00,453,190
2026-06-26 15:55:00,454,190
2026-06-26 15:55:00,455,3.21521
2026-06-26 15:55:00,456,5.299988
2026-06-26 15:55:00,457,5.129517
2026-06-26 15:55:00,458,3.159882
2026-06-26 15:55:00,459,61.593994
2026-06-26 15:55:00,460,37.221924
2026-06-26 15:55:00,461,3.429565
2026-06-26 15:55:00,462,0
2026-06-26 15:55:00,463,7.045288
2026-06-26 15:55:00,464,2.451324
2026-06-26 15:55:00,465,988.86853
2026-06-26 15:55:00,466,25.921631
2026-06-26 15:55:00,467,965.837402
2026-06-26 15:55:00,468,0
2026-06-26 15:55:00,470,999.89624
2026-06-26 15:55:00,471,989.568848
2026-06-26 15:55:00,472,0
2026-06-26 15:55:00,473,0
2026-06-26 15:55:00,474,47.734009
2026-06-26 15:55:00,475,55.665039
2026-06-26 15:55:00,476,5.937866
2026-06-26 15:55:00,477,0
2026-06-26 15:55:00,478,0
2026-06-26 15:55:00,479,1418.477295
2026-06-26 15:55:00,480,1418.550781
2026-06-26 15:55:00,481,140
2026-06-26 15:55:00,482,108
2026-06-26 15:55:00,570,0
2026-06-26 15:55:00,571,0
2026-06-26 15:55:00,572,0
2026-06-26 15:55:00,573,0
2026-06-26 15:55:00,574,0
2026-06-26 15:55:00,575,0
2026-06-26 15:55:00,576,0
2026-06-26 15:55:00,577,0
2026-06-26 15:55:00,578,0
2026-06-26 15:55:00,579,0
2026-06-26 15:55:00,580,0
2026-06-26 15:55:00,581,0
2026-06-26 15:55:00,582,0
2026-06-26 15:55:00,583,0
2026-06-26 15:55:00,584,0
2026-06-26 15:55:00,585,0
2026-06-26 15:55:00,586,0
2026-06-26 15:55:00,587,0
2026-06-26 15:55:00,588,0
2026-06-26 15:55:00,589,0
2026-06-26 15:55:00,590,0
2026-06-26 15:55:00,591,0
2026-06-26 15:55:00,592,0
2026-06-26 15:55:00,593,0
2026-06-26 15:55:00,594,0
2026-06-26 15:55:00,595,0
2026-06-26 15:55:00,596,0
2026-06-26 15:55:00,597,0
2026-06-26 15:55:00,598,0
2026-06-26 15:55:00,599,0
2026-06-26 15:55:00,600,0
2026-06-26 15:55:00,601,0
2026-06-26 15:55:00,602,0
2026-06-26 15:55:00,603,0
2026-06-26 16:00:00,2,25.377096
2026-06-26 16:00:00,3,21.621422
2026-06-26 16:00:00,4,436.414734
2026-06-26 16:00:00,5,280
2026-06-26 16:00:00,6,280
2026-06-26 16:00:00,7,280
2026-06-26 16:00:00,8,280
2026-06-26 16:00:00,9,280
2026-06-26 16:00:00,10,310
2026-06-26 16:00:00,11,310
2026-06-26 16:00:00,13,193.875763
2026-06-26 16:00:00,14,121.009979
2026-06-26 16:00:00,15,392.168945
2026-06-26 16:00:00,16,417.758728
2026-06-26 16:00:00,17,414.077759
2026-06-26 16:00:00,18,380.018005
2026-06-26 16:00:00,19,2.668274
2026-06-26 16:00:00,20,855.175293
2026-06-26 16:00:00,21,485.377075
2026-06-26 16:00:00,22,36.706909
2026-06-26 16:00:00,23,40.418701
2026-06-26 16:00:00,24,43.676575
2026-06-26 16:00:00,27,0
2026-06-26 16:00:00,28,0
2026-06-26 16:00:00,29,0
2026-06-26 16:00:00,31,985.631714
2026-06-26 16:00:00,32,990.89032
2026-06-26 16:00:00,33,8.237549
2026-06-26 16:00:00,35,161.352066
2026-06-26 16:00:00,36,81.625732
2026-06-26 16:00:00,37,269.204346
2026-06-26 16:00:00,38,335.111816
2026-06-26 16:00:00,39,285.31311
2026-06-26 16:00:00,40,280.560059
2026-06-26 16:00:00,41,102.569702
2026-06-26 16:00:00,42,364.357544
2026-06-26 16:00:00,43,67.567993
2026-06-26 16:00:00,44,4.308838
2026-06-26 16:00:00,45,43.820755
2026-06-26 16:00:00,46,4.394669
2026-06-26 16:00:00,47,5.338821
2026-06-26 16:00:00,48,12.319946
2026-06-26 16:00:00,49,8.65773
2026-06-26 16:00:00,50,3.708008
2026-06-26 16:00:00,51,2.620773
2026-06-26 16:00:00,52,409.996704
2026-06-26 16:00:00,53,409.996704
2026-06-26 16:00:00,54,51.838745
2026-06-26 16:00:00,55,0
2026-06-26 16:00:00,56,0
2026-06-26 16:00:00,57,425.491943
2026-06-26 16:00:00,58,405.958557
2026-06-26 16:00:00,59,69.844666
2026-06-26 16:00:00,60,829.985229
2026-06-26 16:00:00,61,907.379028
2026-06-26 16:00:00,62,5.229492
2026-06-26 16:00:00,63,1.758034
2026-06-26 16:00:00,64,0
2026-06-26 16:00:00,65,0
2026-06-26 16:00:00,66,0
2026-06-26 16:00:00,67,0
2026-06-26 16:00:00,68,0
2026-06-26 16:00:00,69,15.62915
2026-06-26 16:00:00,70,12.38623
2026-06-26 16:00:00,71,8.208069
2026-06-26 16:00:00,72,4.419952
2026-06-26 16:00:00,73,9.872894
2026-06-26 16:00:00,74,93.608154
2026-06-26 16:00:00,75,0
2026-06-26 16:00:00,76,378.706116
2026-06-26 16:00:00,77,210.000977
2026-06-26 16:00:00,78,310
2026-06-26 16:00:00,81,66.213013
2026-06-26 16:00:00,82,475.832397
2026-06-26 16:00:00,83,365.21167
2026-06-26 16:00:00,84,324.469482
2026-06-26 16:00:00,85,112.654541
2026-06-26 16:00:00,86,107.985107
2026-06-26 16:00:00,87,3.374584
2026-06-26 16:00:00,88,0
2026-06-26 16:00:00,89,129.874725
2026-06-26 16:00:00,90,114.322495
2026-06-26 16:00:00,91,110.513779
2026-06-26 16:00:00,92,10.199341
2026-06-26 16:00:00,93,187.090942
2026-06-26 16:00:00,94,183.968933
2026-06-26 16:00:00,95,99.066772
2026-06-26 16:00:00,96,3.042938
2026-06-26 16:00:00,97,138.113342
2026-06-26 16:00:00,98,137.911926
2026-06-26 16:00:00,99,99.517197
2026-06-26 16:00:00,100,34.364449
2026-06-26 16:00:00,101,0.607925
2026-06-26 16:00:00,102,10.00267
2026-06-26 16:00:00,103,370.261963
2026-06-26 16:00:00,104,750.045776
2026-06-26 16:00:00,105,0
2026-06-26 16:00:00,106,0
2026-06-26 16:00:00,107,175.831528
2026-06-26 16:00:00,108,127.16848
2026-06-26 16:00:00,109,0
2026-06-26 16:00:00,110,0
2026-06-26 16:00:00,111,0
2026-06-26 16:00:00,112,0
2026-06-26 16:00:00,113,0
2026-06-26 16:00:00,114,0
2026-06-26 16:00:00,115,0
2026-06-26 16:00:00,116,0
2026-06-26 16:00:00,117,0
2026-06-26 16:00:00,118,0
2026-06-26 16:00:00,119,0
2026-06-26 16:00:00,120,0
2026-06-26 16:00:00,121,0
2026-06-26 16:00:00,122,0
2026-06-26 16:00:00,123,0
2026-06-26 16:00:00,124,0
2026-06-26 16:00:00,125,2.583618
2026-06-26 16:00:00,126,5.245972
2026-06-26 16:00:00,127,58.952637
2026-06-26 16:00:00,128,59.282227
2026-06-26 16:00:00,130,0
2026-06-26 16:00:00,131,0
2026-06-26 16:00:00,132,322.603088
2026-06-26 16:00:00,133,156.226913
2026-06-26 16:00:00,134,87.716454
2026-06-26 16:00:00,135,1.553421
2026-06-26 16:00:00,136,11
2026-06-26 16:00:00,137,1000.445557
2026-06-26 16:00:00,138,993.853516
2026-06-26 16:00:00,139,978.996765
2026-06-26 16:00:00,140,981.085693
2026-06-26 16:00:00,141,0
2026-06-26 16:00:00,142,956.039551
2026-06-26 16:00:00,143,0
2026-06-26 16:00:00,144,210
2026-06-26 16:00:00,146,109.997025
2026-06-26 16:00:00,147,109.997025
2026-06-26 16:00:00,148,106
2026-06-26 16:00:00,149,114.240479
2026-06-26 16:00:00,150,118.227295
2026-06-26 16:00:00,151,65.172852
2026-06-26 16:00:00,152,161.5
2026-06-26 16:00:00,153,161.5
2026-06-26 16:00:00,154,174
2026-06-26 16:00:00,155,157.5
2026-06-26 16:00:00,156,157.5
2026-06-26 16:00:00,157,178
2026-06-26 16:00:00,158,6.683868
2026-06-26 16:00:00,159,35.785164
2026-06-26 16:00:00,160,10.699715
2026-06-26 16:00:00,161,0
2026-06-26 16:00:00,162,0
2026-06-26 16:00:00,163,0
2026-06-26 16:00:00,164,0
2026-06-26 16:00:00,165,0
2026-06-26 16:00:00,166,0
2026-06-26 16:00:00,167,13.505249
2026-06-26 16:00:00,168,155.528503
2026-06-26 16:00:00,169,78.543533
2026-06-26 16:00:00,170,6.460205
2026-06-26 16:00:00,171,635.441162
2026-06-26 16:00:00,172,0
2026-06-26 16:00:00,173,0
2026-06-26 16:00:00,174,20.756348
2026-06-26 16:00:00,175,46.178223
2026-06-26 16:00:00,178,39.646973
2026-06-26 16:00:00,179,37.426758
2026-06-26 16:00:00,180,50.498184
2026-06-26 16:00:00,181,47.024292
2026-06-26 16:00:00,182,48.064972
2026-06-26 16:00:00,183,120.753204
2026-06-26 16:00:00,184,0
2026-06-26 16:00:00,185,0
2026-06-26 16:00:00,186,0
2026-06-26 16:00:00,187,112.205139
2026-06-26 16:00:00,188,115.295105
2026-06-26 16:00:00,189,87.241119
2026-06-26 16:00:00,190,264.399994
2026-06-26 16:00:00,191,92.521439
2026-06-26 16:00:00,192,113.068024
2026-06-26 16:00:00,193,151.574753
2026-06-26 16:00:00,194,2.858063
2026-06-26 16:00:00,195,4.658661
2026-06-26 16:00:00,196,84.937592
2026-06-26 16:00:00,197,0
2026-06-26 16:00:00,198,0
2026-06-26 16:00:00,199,0
2026-06-26 16:00:00,200,0
2026-06-26 16:00:00,201,0
2026-06-26 16:00:00,202,0
2026-06-26 16:00:00,203,997.899109
2026-06-26 16:00:00,204,1000
2026-06-26 16:00:00,205,1.521576
2026-06-26 16:00:00,206,1.558395
2026-06-26 16:00:00,207,0
2026-06-26 16:00:00,208,0
2026-06-26 16:00:00,209,0
2026-06-26 16:00:00,210,2.640991
2026-06-26 16:00:00,211,1.135345
2026-06-26 16:00:00,212,1410
2026-06-26 16:00:00,213,1412
2026-06-26 16:00:00,214,0
2026-06-26 16:00:00,215,5.886963
2026-06-26 16:00:00,216,197.976257
2026-06-26 16:00:00,217,115
2026-06-26 16:00:00,218,11.164881
2026-06-26 16:00:00,219,7.729223
2026-06-26 16:00:00,220,30.360247
2026-06-26 16:00:00,221,35
2026-06-26 16:00:00,222,22.892212
2026-06-26 16:00:00,223,22.63324
2026-06-26 16:00:00,224,0
2026-06-26 16:00:00,225,183.396515
2026-06-26 16:00:00,226,103.531715
2026-06-26 16:00:00,227,165
2026-06-26 16:00:00,228,95
2026-06-26 16:00:00,229,3.465393
2026-06-26 16:00:00,230,1.966736
2026-06-26 16:00:00,231,5.926147
2026-06-26 16:00:00,232,1.948242
2026-06-26 16:00:00,233,2.049988
2026-06-26 16:00:00,234,2.72644
2026-06-26 16:00:00,235,5.953888
2026-06-26 16:00:00,236,4.316467
2026-06-26 16:00:00,237,0
2026-06-26 16:00:00,238,3.086121
2026-06-26 16:00:00,239,1.318359
2026-06-26 16:00:00,240,23.918152
2026-06-26 16:00:00,241,23.051453
2026-06-26 16:00:00,242,1.036072
2026-06-26 16:00:00,245,5.779526
2026-06-26 16:00:00,246,1.254852
2026-06-26 16:00:00,247,215.866348
2026-06-26 16:00:00,248,107.933174
2026-06-26 16:00:00,249,10.082458
2026-06-26 16:00:00,250,12.043579
2026-06-26 16:00:00,251,5.070709
2026-06-26 16:00:00,254,67.160034
2026-06-26 16:00:00,255,62.507141
2026-06-26 16:00:00,256,99.004486
2026-06-26 16:00:00,257,0
2026-06-26 16:00:00,258,99.004486
2026-06-26 16:00:00,259,130
2026-06-26 16:00:00,260,79.234344
2026-06-26 16:00:00,261,39.935059
2026-06-26 16:00:00,262,149
2026-06-26 16:00:00,263,149
2026-06-26 16:00:00,264,190
2026-06-26 16:00:00,265,4.11084
2026-06-26 16:00:00,266,10.519714
2026-06-26 16:00:00,267,12.730713
2026-06-26 16:00:00,268,19.389038
2026-06-26 16:00:00,269,32.591309
2026-06-26 16:00:00,270,210.694305
2026-06-26 16:00:00,271,79.290771
2026-06-26 16:00:00,272,327
2026-06-26 16:00:00,273,142
2026-06-26 16:00:00,274,268.682404
2026-06-26 16:00:00,275,138.315186
2026-06-26 16:00:00,276,281.5
2026-06-26 16:00:00,277,281.5
2026-06-26 16:00:00,278,287
2026-06-26 16:00:00,279,0
2026-06-26 16:00:00,280,0
2026-06-26 16:00:00,281,176.222229
2026-06-26 16:00:00,282,176.222229
2026-06-26 16:00:00,283,207.555557
2026-06-26 16:00:00,287,12.322763
2026-06-26 16:00:00,288,0.731224
2026-06-26 16:00:00,289,1.943419
2026-06-26 16:00:00,290,10.635157
2026-06-26 16:00:00,291,9.203479
2026-06-26 16:00:00,292,49.083008
2026-06-26 16:00:00,293,6.234863
2026-06-26 16:00:00,294,8.002869
2026-06-26 16:00:00,295,27.999817
2026-06-26 16:00:00,296,23.09259
2026-06-26 16:00:00,297,67.12854
2026-06-26 16:00:00,298,97.021576
2026-06-26 16:00:00,299,0
2026-06-26 16:00:00,300,0
2026-06-26 16:00:00,301,0
2026-06-26 16:00:00,302,4.255035
2026-06-26 16:00:00,303,7.516708
2026-06-26 16:00:00,304,3.659943
2026-06-26 16:00:00,305,10.891907
2026-06-26 16:00:00,306,4.77005
2026-06-26 16:00:00,307,21.753601
2026-06-26 16:00:00,308,3.564575
2026-06-26 16:00:00,309,21.845154
2026-06-26 16:00:00,310,3.534058
2026-06-26 16:00:00,311,22.2724
2026-06-26 16:00:00,312,3.198334
2026-06-26 16:00:00,313,22.302917
2026-06-26 16:00:00,314,0
2026-06-26 16:00:00,315,0
2026-06-26 16:00:00,316,8.157593
2026-06-26 16:00:00,317,23.432129
2026-06-26 16:00:00,318,100
2026-06-26 16:00:00,319,50
2026-06-26 16:00:00,320,7.608276
2026-06-26 16:00:00,321,14.307068
2026-06-26 16:00:00,322,34.397171
2026-06-26 16:00:00,323,34.397171
2026-06-26 16:00:00,324,34.397171
2026-06-26 16:00:00,325,126.469131
2026-06-26 16:00:00,326,106
2026-06-26 16:00:00,327,106
2026-06-26 16:00:00,328,132.5
2026-06-26 16:00:00,329,132
2026-06-26 16:00:00,330,148
2026-06-26 16:00:00,331,131
2026-06-26 16:00:00,332,357
2026-06-26 16:00:00,333,4.529541
2026-06-26 16:00:00,334,5.426819
2026-06-26 16:00:00,335,3.796505
2026-06-26 16:00:00,336,17.590874
2026-06-26 16:00:00,337,2.2248
2026-06-26 16:00:00,338,147.836243
2026-06-26 16:00:00,339,152.894684
2026-06-26 16:00:00,340,161.004974
2026-06-26 16:00:00,341,2.133244
2026-06-26 16:00:00,342,2.67495
2026-06-26 16:00:00,343,3.140354
2026-06-26 16:00:00,344,3.422653
2026-06-26 16:00:00,345,3.727837
2026-06-26 16:00:00,346,27.555168
2026-06-26 16:00:00,347,122
2026-06-26 16:00:00,348,122
2026-06-26 16:00:00,349,136
2026-06-26 16:00:00,350,122
2026-06-26 16:00:00,351,122
2026-06-26 16:00:00,352,136
2026-06-26 16:00:00,353,136.089661
2026-06-26 16:00:00,354,139.17012
2026-06-26 16:00:00,355,165.988266
2026-06-26 16:00:00,356,2.231598
2026-06-26 16:00:00,357,0
2026-06-26 16:00:00,358,0
2026-06-26 16:00:00,359,708
2026-06-26 16:00:00,360,745.785767
2026-06-26 16:00:00,361,33.653488
2026-06-26 16:00:00,362,31.517197
2026-06-26 16:00:00,363,13.743217
2026-06-26 16:00:00,364,36.239563
2026-06-26 16:00:00,365,38.556976
2026-06-26 16:00:00,366,28.939529
2026-06-26 16:00:00,367,670.827637
2026-06-26 16:00:00,368,819
2026-06-26 16:00:00,369,0
2026-06-26 16:00:00,370,1.825623
2026-06-26 16:00:00,371,4.462158
2026-06-26 16:00:00,372,9.240112
2026-06-26 16:00:00,373,0
2026-06-26 16:00:00,374,0
2026-06-26 16:00:00,375,0
2026-06-26 16:00:00,376,0
2026-06-26 16:00:00,377,35.514221
2026-06-26 16:00:00,378,159.912247
2026-06-26 16:00:00,380,70.001709
2026-06-26 16:00:00,381,69.514633
2026-06-26 16:00:00,382,89.664902
2026-06-26 16:00:00,383,126.479385
2026-06-26 16:00:00,384,0
2026-06-26 16:00:00,385,0
2026-06-26 16:00:00,386,0
2026-06-26 16:00:00,387,0
2026-06-26 16:00:00,388,24.375
2026-06-26 16:00:00,389,16.804688
2026-06-26 16:00:00,390,92.953125
2026-06-26 16:00:00,391,15.351562
2026-06-26 16:00:00,392,24
2026-06-26 16:00:00,393,24
2026-06-26 16:00:00,394,0
2026-06-26 16:00:00,395,0
2026-06-26 16:00:00,396,0
2026-06-26 16:00:00,397,0
2026-06-26 16:00:00,398,0
2026-06-26 16:00:00,399,0
2026-06-26 16:00:00,400,0
2026-06-26 16:00:00,401,0
2026-06-26 16:00:00,402,0
2026-06-26 16:00:00,403,0
2026-06-26 16:00:00,404,0
2026-06-26 16:00:00,405,0
2026-06-26 16:00:00,406,0
2026-06-26 16:00:00,407,0
2026-06-26 16:00:00,408,12
2026-06-26 16:00:00,409,19.379883
2026-06-26 16:00:00,410,18.862869
2026-06-26 16:00:00,411,11.190235
2026-06-26 16:00:00,412,0
2026-06-26 16:00:00,413,19.94293
2026-06-26 16:00:00,414,0
2026-06-26 16:00:00,415,600.123535
2026-06-26 16:00:00,416,365.830566
2026-06-26 16:00:00,417,379.159668
2026-06-26 16:00:00,418,260.008545
2026-06-26 16:00:00,419,716.826904
2026-06-26 16:00:00,420,716.826904
2026-06-26 16:00:00,421,501.014648
2026-06-26 16:00:00,422,495
2026-06-26 16:00:00,423,3.265656
2026-06-26 16:00:00,424,5.74588
2026-06-26 16:00:00,425,1.120041
2026-06-26 16:00:00,426,4.269562
2026-06-26 16:00:00,427,34.86499
2026-06-26 16:00:00,428,80.90107
2026-06-26 16:00:00,429,80.094017
2026-06-26 16:00:00,430,42.787079
2026-06-26 16:00:00,431,5.634705
2026-06-26 16:00:00,432,92.693024
2026-06-26 16:00:00,433,0
2026-06-26 16:00:00,434,0.980988
2026-06-26 16:00:00,435,18.001709
2026-06-26 16:00:00,436,8
2026-06-26 16:00:00,437,115
2026-06-26 16:00:00,438,115
2026-06-26 16:00:00,439,186
2026-06-26 16:00:00,440,115
2026-06-26 16:00:00,441,115
2026-06-26 16:00:00,442,186
2026-06-26 16:00:00,443,119
2026-06-26 16:00:00,444,9.274933
2026-06-26 16:00:00,445,56
2026-06-26 16:00:00,446,187.896362
2026-06-26 16:00:00,447,187.896362
2026-06-26 16:00:00,448,204
2026-06-26 16:00:00,449,187.896362
2026-06-26 16:00:00,450,187.896362
2026-06-26 16:00:00,451,204
2026-06-26 16:00:00,452,190
2026-06-26 16:00:00,453,190
2026-06-26 16:00:00,454,190
2026-06-26 16:00:00,455,3.21521
2026-06-26 16:00:00,456,5.299988
2026-06-26 16:00:00,457,5.129517
2026-06-26 16:00:00,458,3.159882
2026-06-26 16:00:00,459,61.593994
2026-06-26 16:00:00,460,37.221924
2026-06-26 16:00:00,461,3.429565
2026-06-26 16:00:00,462,0
2026-06-26 16:00:00,463,7.045288
2026-06-26 16:00:00,464,2.451324
2026-06-26 16:00:00,465,984.893616
2026-06-26 16:00:00,466,25.921631
2026-06-26 16:00:00,467,965.617676
2026-06-26 16:00:00,468,0
2026-06-26 16:00:00,470,999.89624
2026-06-26 16:00:00,471,989.568848
2026-06-26 16:00:00,472,0
2026-06-26 16:00:00,473,0
2026-06-26 16:00:00,474,47.734009
2026-06-26 16:00:00,475,55.665039
2026-06-26 16:00:00,476,5.937866
2026-06-26 16:00:00,477,0
2026-06-26 16:00:00,478,0
2026-06-26 16:00:00,479,1416.859863
2026-06-26 16:00:00,480,1418.256714
2026-06-26 16:00:00,481,140
2026-06-26 16:00:00,482,108
2026-06-26 16:00:00,570,0
2026-06-26 16:00:00,571,0
2026-06-26 16:00:00,572,0
2026-06-26 16:00:00,573,0
2026-06-26 16:00:00,574,0
2026-06-26 16:00:00,575,0
2026-06-26 16:00:00,576,0
2026-06-26 16:00:00,577,0
2026-06-26 16:00:00,578,0
2026-06-26 16:00:00,579,0
2026-06-26 16:00:00,580,0
2026-06-26 16:00:00,581,0
2026-06-26 16:00:00,582,0
2026-06-26 16:00:00,583,0
2026-06-26 16:00:00,584,0
2026-06-26 16:00:00,585,0
2026-06-26 16:00:00,586,0
2026-06-26 16:00:00,587,0
2026-06-26 16:00:00,588,0
2026-06-26 16:00:00,589,0
2026-06-26 16:00:00,590,0
2026-06-26 16:00:00,591,0
2026-06-26 16:00:00,592,0
2026-06-26 16:00:00,593,0
2026-06-26 16:00:00,594,0
2026-06-26 16:00:00,595,0
2026-06-26 16:00:00,596,0
2026-06-26 16:00:00,597,0
2026-06-26 16:00:00,598,0
2026-06-26 16:00:00,599,0
2026-06-26 16:00:00,600,0
2026-06-26 16:00:00,601,0
2026-06-26 16:00:00,602,0
2026-06-26 16:00:00,603,0
2026-06-26 16:05:00,2,25.377096
2026-06-26 16:05:00,3,21.621422
2026-06-26 16:05:00,4,449.496033
2026-06-26 16:05:00,5,280
2026-06-26 16:05:00,6,280
2026-06-26 16:05:00,7,280
2026-06-26 16:05:00,8,280
2026-06-26 16:05:00,9,280
2026-06-26 16:05:00,10,310
2026-06-26 16:05:00,11,310
2026-06-26 16:05:00,13,193.875763
2026-06-26 16:05:00,14,121.009979
2026-06-26 16:05:00,15,391.98584
2026-06-26 16:05:00,16,419.315186
2026-06-26 16:05:00,17,433.416321
2026-06-26 16:05:00,18,383.743164
2026-06-26 16:05:00,19,3.300575
2026-06-26 16:05:00,20,879.968994
2026-06-26 16:05:00,21,485.926392
2026-06-26 16:05:00,22,40.285217
2026-06-26 16:05:00,23,40.418701
2026-06-26 16:05:00,24,47.334961
2026-06-26 16:05:00,27,0
2026-06-26 16:05:00,28,0
2026-06-26 16:05:00,29,0
2026-06-26 16:05:00,31,983.554688
2026-06-26 16:05:00,32,992.967285
2026-06-26 16:05:00,33,8.237549
2026-06-26 16:05:00,35,161.673309
2026-06-26 16:05:00,36,82.964775
2026-06-26 16:05:00,37,269.204346
2026-06-26 16:05:00,38,344.203369
2026-06-26 16:05:00,39,291.575348
2026-06-26 16:05:00,40,280.560059
2026-06-26 16:05:00,41,102.569702
2026-06-26 16:05:00,42,365.016235
2026-06-26 16:05:00,43,40.044098
2026-06-26 16:05:00,44,4.308838
2026-06-26 16:05:00,45,6.511887
2026-06-26 16:05:00,46,4.394669
2026-06-26 16:05:00,47,5.338821
2026-06-26 16:05:00,48,12.319946
2026-06-26 16:05:00,49,8.65773
2026-06-26 16:05:00,50,3.708008
2026-06-26 16:05:00,51,2.620773
2026-06-26 16:05:00,52,409.996704
2026-06-26 16:05:00,53,409.996704
2026-06-26 16:05:00,54,51.838745
2026-06-26 16:05:00,55,0
2026-06-26 16:05:00,56,0
2026-06-26 16:05:00,57,431.550232
2026-06-26 16:05:00,58,414.65506
2026-06-26 16:05:00,59,69.844666
2026-06-26 16:05:00,60,829.985229
2026-06-26 16:05:00,61,905.871704
2026-06-26 16:05:00,62,5.229492
2026-06-26 16:05:00,63,1.758034
2026-06-26 16:05:00,64,0
2026-06-26 16:05:00,65,0
2026-06-26 16:05:00,66,0
2026-06-26 16:05:00,67,0
2026-06-26 16:05:00,68,0
2026-06-26 16:05:00,69,15.62915
2026-06-26 16:05:00,70,12.38623
2026-06-26 16:05:00,71,8.208069
2026-06-26 16:05:00,72,4.419952
2026-06-26 16:05:00,73,9.872894
2026-06-26 16:05:00,74,93.608154
2026-06-26 16:05:00,75,0
2026-06-26 16:05:00,76,378.849731
2026-06-26 16:05:00,77,212.184143
2026-06-26 16:05:00,78,310
2026-06-26 16:05:00,81,66.213013
2026-06-26 16:05:00,82,474.977905
2026-06-26 16:05:00,83,365.028564
2026-06-26 16:05:00,84,329.570251
2026-06-26 16:05:00,85,112.654541
2026-06-26 16:05:00,86,107.985107
2026-06-26 16:05:00,87,3.374584
2026-06-26 16:05:00,88,0
2026-06-26 16:05:00,89,133.04866
2026-06-26 16:05:00,90,114.005112
2026-06-26 16:05:00,91,110.513779
2026-06-26 16:05:00,92,5.026367
2026-06-26 16:05:00,93,187.065796
2026-06-26 16:05:00,94,185.429199
2026-06-26 16:05:00,95,144.44165
2026-06-26 16:05:00,96,2.876312
2026-06-26 16:05:00,97,139.065521
2026-06-26 16:05:00,98,138.644348
2026-06-26 16:05:00,99,99.306625
2026-06-26 16:05:00,100,31.338539
2026-06-26 16:05:00,101,0.607925
2026-06-26 16:05:00,102,9.511322
2026-06-26 16:05:00,103,368.144775
2026-06-26 16:05:00,104,750.045776
2026-06-26 16:05:00,105,0
2026-06-26 16:05:00,106,0
2026-06-26 16:05:00,107,175.83696
2026-06-26 16:05:00,108,127.16304
2026-06-26 16:05:00,109,0
2026-06-26 16:05:00,110,0
2026-06-26 16:05:00,111,0
2026-06-26 16:05:00,112,0
2026-06-26 16:05:00,113,0
2026-06-26 16:05:00,114,0
2026-06-26 16:05:00,115,0
2026-06-26 16:05:00,116,0
2026-06-26 16:05:00,117,0
2026-06-26 16:05:00,118,0
2026-06-26 16:05:00,119,0
2026-06-26 16:05:00,120,0
2026-06-26 16:05:00,121,0
2026-06-26 16:05:00,122,0
2026-06-26 16:05:00,123,0
2026-06-26 16:05:00,124,0
2026-06-26 16:05:00,125,2.583618
2026-06-26 16:05:00,126,5.245972
2026-06-26 16:05:00,127,60.172119
2026-06-26 16:05:00,128,60.045776
2026-06-26 16:05:00,130,0
2026-06-26 16:05:00,131,0
2026-06-26 16:05:00,132,225.021362
2026-06-26 16:05:00,133,157.467331
2026-06-26 16:05:00,134,88.581863
2026-06-26 16:05:00,135,1.553421
2026-06-26 16:05:00,136,11
2026-06-26 16:05:00,137,1003.375366
2026-06-26 16:05:00,138,996.783325
2026-06-26 16:05:00,139,979.693115
2026-06-26 16:05:00,140,981.085693
2026-06-26 16:05:00,141,0
2026-06-26 16:05:00,142,959.845459
2026-06-26 16:05:00,143,0
2026-06-26 16:05:00,144,210
2026-06-26 16:05:00,146,109.997025
2026-06-26 16:05:00,147,109.997025
2026-06-26 16:05:00,148,106
2026-06-26 16:05:00,149,114.496826
2026-06-26 16:05:00,150,118.696289
2026-06-26 16:05:00,151,64.100952
2026-06-26 16:05:00,152,162.5
2026-06-26 16:05:00,153,162.5
2026-06-26 16:05:00,154,175
2026-06-26 16:05:00,155,159
2026-06-26 16:05:00,156,159
2026-06-26 16:05:00,157,178
2026-06-26 16:05:00,158,6.683868
2026-06-26 16:05:00,159,35.793556
2026-06-26 16:05:00,160,10.79203
2026-06-26 16:05:00,161,0
2026-06-26 16:05:00,162,0
2026-06-26 16:05:00,163,0
2026-06-26 16:05:00,164,0
2026-06-26 16:05:00,165,0
2026-06-26 16:05:00,166,0
2026-06-26 16:05:00,167,13.552811
2026-06-26 16:05:00,168,174.804413
2026-06-26 16:05:00,169,89.218277
2026-06-26 16:05:00,170,6.460205
2026-06-26 16:05:00,171,638.004639
2026-06-26 16:05:00,172,0
2026-06-26 16:05:00,173,0
2026-06-26 16:05:00,174,20.756348
2026-06-26 16:05:00,175,46.178223
2026-06-26 16:05:00,178,39.646973
2026-06-26 16:05:00,179,37.426758
2026-06-26 16:05:00,180,50.498184
2026-06-26 16:05:00,181,47.024292
2026-06-26 16:05:00,182,48.064972
2026-06-26 16:05:00,183,120.753204
2026-06-26 16:05:00,184,0
2026-06-26 16:05:00,185,0
2026-06-26 16:05:00,186,0
2026-06-26 16:05:00,187,111.9953
2026-06-26 16:05:00,188,115.829193
2026-06-26 16:05:00,189,157.365204
2026-06-26 16:05:00,190,264.399994
2026-06-26 16:05:00,191,94.573807
2026-06-26 16:05:00,192,114.464249
2026-06-26 16:05:00,193,151.216156
2026-06-26 16:05:00,194,2.858063
2026-06-26 16:05:00,195,4.658661
2026-06-26 16:05:00,196,84.937592
2026-06-26 16:05:00,197,0
2026-06-26 16:05:00,198,0
2026-06-26 16:05:00,199,0
2026-06-26 16:05:00,200,0
2026-06-26 16:05:00,201,0
2026-06-26 16:05:00,202,0
2026-06-26 16:05:00,203,997.899109
2026-06-26 16:05:00,204,1000
2026-06-26 16:05:00,205,1.521576
2026-06-26 16:05:00,206,1.558395
2026-06-26 16:05:00,207,0
2026-06-26 16:05:00,208,0
2026-06-26 16:05:00,209,0
2026-06-26 16:05:00,210,22.530029
2026-06-26 16:05:00,211,1.135345
2026-06-26 16:05:00,212,1410
2026-06-26 16:05:00,213,1412
2026-06-26 16:05:00,214,0
2026-06-26 16:05:00,215,5.886963
2026-06-26 16:05:00,216,197.907593
2026-06-26 16:05:00,217,115
2026-06-26 16:05:00,218,11.164881
2026-06-26 16:05:00,219,7.729223
2026-06-26 16:05:00,220,30.360247
2026-06-26 16:05:00,221,35
2026-06-26 16:05:00,222,22.892212
2026-06-26 16:05:00,223,22.63324
2026-06-26 16:05:00,224,0
2026-06-26 16:05:00,225,186.064209
2026-06-26 16:05:00,226,104.768913
2026-06-26 16:05:00,227,165
2026-06-26 16:05:00,228,95
2026-06-26 16:05:00,229,3.465393
2026-06-26 16:05:00,230,1.966736
2026-06-26 16:05:00,231,5.926147
2026-06-26 16:05:00,232,1.948242
2026-06-26 16:05:00,233,2.049988
2026-06-26 16:05:00,234,2.72644
2026-06-26 16:05:00,235,5.953888
2026-06-26 16:05:00,236,4.316467
2026-06-26 16:05:00,237,0
2026-06-26 16:05:00,238,3.086121
2026-06-26 16:05:00,239,1.318359
2026-06-26 16:05:00,240,24.064636
2026-06-26 16:05:00,241,23.594666
2026-06-26 16:05:00,242,1.036072
2026-06-26 16:05:00,245,5.779526
2026-06-26 16:05:00,246,1.254852
2026-06-26 16:05:00,247,238.191925
2026-06-26 16:05:00,248,119.626411
2026-06-26 16:05:00,249,10.082458
2026-06-26 16:05:00,250,12.043579
2026-06-26 16:05:00,251,5.070709
2026-06-26 16:05:00,254,66.7883
2026-06-26 16:05:00,255,63.237762
2026-06-26 16:05:00,256,99.004486
2026-06-26 16:05:00,257,0
2026-06-26 16:05:00,258,99.004486
2026-06-26 16:05:00,259,130
2026-06-26 16:05:00,260,58.969452
2026-06-26 16:05:00,261,33.218536
2026-06-26 16:05:00,262,149
2026-06-26 16:05:00,263,149
2026-06-26 16:05:00,264,190
2026-06-26 16:05:00,265,4.11084
2026-06-26 16:05:00,266,10.519714
2026-06-26 16:05:00,267,12.730713
2026-06-26 16:05:00,268,19.389038
2026-06-26 16:05:00,269,32.591309
2026-06-26 16:05:00,270,214.069641
2026-06-26 16:05:00,271,79.312134
2026-06-26 16:05:00,272,325
2026-06-26 16:05:00,273,143
2026-06-26 16:05:00,274,290.244019
2026-06-26 16:05:00,275,140.16008
2026-06-26 16:05:00,276,283
2026-06-26 16:05:00,277,283
2026-06-26 16:05:00,278,288
2026-06-26 16:05:00,279,0
2026-06-26 16:05:00,280,0
2026-06-26 16:05:00,281,176.222229
2026-06-26 16:05:00,282,176.222229
2026-06-26 16:05:00,283,207.555557
2026-06-26 16:05:00,287,12.336192
2026-06-26 16:05:00,288,0.731224
2026-06-26 16:05:00,289,1.972106
2026-06-26 16:05:00,290,10.658503
2026-06-26 16:05:00,291,9.203479
2026-06-26 16:05:00,292,49.083008
2026-06-26 16:05:00,293,6.234863
2026-06-26 16:05:00,294,8.002869
2026-06-26 16:05:00,295,27.999817
2026-06-26 16:05:00,296,23.09259
2026-06-26 16:05:00,297,67.12854
2026-06-26 16:05:00,298,96.842133
2026-06-26 16:05:00,299,0
2026-06-26 16:05:00,300,0
2026-06-26 16:05:00,301,0
2026-06-26 16:05:00,302,4.255035
2026-06-26 16:05:00,303,7.516708
2026-06-26 16:05:00,304,3.659943
2026-06-26 16:05:00,305,10.891907
2026-06-26 16:05:00,306,4.77005
2026-06-26 16:05:00,307,21.753601
2026-06-26 16:05:00,308,3.564575
2026-06-26 16:05:00,309,21.845154
2026-06-26 16:05:00,310,3.534058
2026-06-26 16:05:00,311,22.2724
2026-06-26 16:05:00,312,3.198334
2026-06-26 16:05:00,313,22.302917
2026-06-26 16:05:00,314,0
2026-06-26 16:05:00,315,0
2026-06-26 16:05:00,316,8.157593
2026-06-26 16:05:00,317,23.432129
2026-06-26 16:05:00,318,100
2026-06-26 16:05:00,319,50
2026-06-26 16:05:00,320,7.608276
2026-06-26 16:05:00,321,14.307068
2026-06-26 16:05:00,322,34.192696
2026-06-26 16:05:00,323,34.192696
2026-06-26 16:05:00,324,34.192696
2026-06-26 16:05:00,325,126.375473
2026-06-26 16:05:00,326,106
2026-06-26 16:05:00,327,106
2026-06-26 16:05:00,328,132.5
2026-06-26 16:05:00,329,132
2026-06-26 16:05:00,330,148
2026-06-26 16:05:00,331,131
2026-06-26 16:05:00,332,360
2026-06-26 16:05:00,333,4.529541
2026-06-26 16:05:00,334,5.426819
2026-06-26 16:05:00,335,3.796505
2026-06-26 16:05:00,336,17.590874
2026-06-26 16:05:00,337,2.2248
2026-06-26 16:05:00,338,149.598679
2026-06-26 16:05:00,339,153.421127
2026-06-26 16:05:00,340,161.073639
2026-06-26 16:05:00,341,2.133244
2026-06-26 16:05:00,342,2.67495
2026-06-26 16:05:00,343,3.140354
2026-06-26 16:05:00,344,3.422653
2026-06-26 16:05:00,345,3.727837
2026-06-26 16:05:00,346,27.555168
2026-06-26 16:05:00,347,122
2026-06-26 16:05:00,348,122
2026-06-26 16:05:00,349,136
2026-06-26 16:05:00,350,122
2026-06-26 16:05:00,351,122
2026-06-26 16:05:00,352,136
2026-06-26 16:05:00,353,122.728271
2026-06-26 16:05:00,354,138.1306
2026-06-26 16:05:00,355,163.403732
2026-06-26 16:05:00,356,2.231598
2026-06-26 16:05:00,357,0
2026-06-26 16:05:00,358,0
2026-06-26 16:05:00,359,708
2026-06-26 16:05:00,360,749.903076
2026-06-26 16:05:00,361,34.815636
2026-06-26 16:05:00,362,40.532364
2026-06-26 16:05:00,363,19.55394
2026-06-26 16:05:00,364,36.157532
2026-06-26 16:05:00,365,38.632187
2026-06-26 16:05:00,366,28.990799
2026-06-26 16:05:00,367,683.647766
2026-06-26 16:05:00,368,819
2026-06-26 16:05:00,369,0
2026-06-26 16:05:00,370,1.825623
2026-06-26 16:05:00,371,4.462158
2026-06-26 16:05:00,372,9.240112
2026-06-26 16:05:00,373,0
2026-06-26 16:05:00,374,0
2026-06-26 16:05:00,375,0
2026-06-26 16:05:00,376,0
2026-06-26 16:05:00,377,35.35553
2026-06-26 16:05:00,378,158.345139
2026-06-26 16:05:00,380,69.777405
2026-06-26 16:05:00,381,69.623581
2026-06-26 16:05:00,382,89.653458
2026-06-26 16:05:00,383,128.184601
2026-06-26 16:05:00,384,0
2026-06-26 16:05:00,385,0
2026-06-26 16:05:00,386,0
2026-06-26 16:05:00,387,0
2026-06-26 16:05:00,388,24.375
2026-06-26 16:05:00,389,16.804688
2026-06-26 16:05:00,390,92.953125
2026-06-26 16:05:00,391,15.351562
2026-06-26 16:05:00,392,24
2026-06-26 16:05:00,393,24
2026-06-26 16:05:00,394,0
2026-06-26 16:05:00,395,0
2026-06-26 16:05:00,396,0
2026-06-26 16:05:00,397,0
2026-06-26 16:05:00,398,0
2026-06-26 16:05:00,399,0
2026-06-26 16:05:00,400,0
2026-06-26 16:05:00,401,0
2026-06-26 16:05:00,402,0
2026-06-26 16:05:00,403,0
2026-06-26 16:05:00,404,0
2026-06-26 16:05:00,405,0
2026-06-26 16:05:00,406,0
2026-06-26 16:05:00,407,0
2026-06-26 16:05:00,408,12
2026-06-26 16:05:00,409,20.825684
2026-06-26 16:05:00,410,19.082335
2026-06-26 16:05:00,411,11.190235
2026-06-26 16:05:00,412,0
2026-06-26 16:05:00,413,19.94293
2026-06-26 16:05:00,414,0
2026-06-26 16:05:00,415,600.123535
2026-06-26 16:05:00,416,378.487396
2026-06-26 16:05:00,417,379.159668
2026-06-26 16:05:00,418,260.008545
2026-06-26 16:05:00,419,716.826904
2026-06-26 16:05:00,420,716.826904
2026-06-26 16:05:00,421,501.014648
2026-06-26 16:05:00,422,495
2026-06-26 16:05:00,423,3.265656
2026-06-26 16:05:00,424,5.74588
2026-06-26 16:05:00,425,1.120041
2026-06-26 16:05:00,426,4.269562
2026-06-26 16:05:00,427,34.86499
2026-06-26 16:05:00,428,83.243523
2026-06-26 16:05:00,429,82.19532
2026-06-26 16:05:00,430,42.477051
2026-06-26 16:05:00,431,5.634705
2026-06-26 16:05:00,432,92.718658
2026-06-26 16:05:00,433,0
2026-06-26 16:05:00,434,0.980988
2026-06-26 16:05:00,435,18.001709
2026-06-26 16:05:00,436,8
2026-06-26 16:05:00,437,115
2026-06-26 16:05:00,438,115
2026-06-26 16:05:00,439,186
2026-06-26 16:05:00,440,115
2026-06-26 16:05:00,441,115
2026-06-26 16:05:00,442,186
2026-06-26 16:05:00,443,119
2026-06-26 16:05:00,444,9.274933
2026-06-26 16:05:00,445,56
2026-06-26 16:05:00,446,187.896362
2026-06-26 16:05:00,447,187.896362
2026-06-26 16:05:00,448,204
2026-06-26 16:05:00,449,187.896362
2026-06-26 16:05:00,450,187.896362
2026-06-26 16:05:00,451,204
2026-06-26 16:05:00,452,190
2026-06-26 16:05:00,453,190
2026-06-26 16:05:00,454,190
2026-06-26 16:05:00,455,3.21521
2026-06-26 16:05:00,456,5.299988
2026-06-26 16:05:00,457,5.129517
2026-06-26 16:05:00,458,3.159882
2026-06-26 16:05:00,459,61.593994
2026-06-26 16:05:00,460,37.221924
2026-06-26 16:05:00,461,3.429565
2026-06-26 16:05:00,462,0
2026-06-26 16:05:00,463,7.045288
2026-06-26 16:05:00,464,2.451324
2026-06-26 16:05:00,465,988.86853
2026-06-26 16:05:00,466,25.921631
2026-06-26 16:05:00,467,966.276855
2026-06-26 16:05:00,468,0
2026-06-26 16:05:00,470,999.89624
2026-06-26 16:05:00,471,979.131348
2026-06-26 16:05:00,472,0
2026-06-26 16:05:00,473,0
2026-06-26 16:05:00,474,47.734009
2026-06-26 16:05:00,475,55.665039
2026-06-26 16:05:00,476,5.937866
2026-06-26 16:05:00,477,0
2026-06-26 16:05:00,478,0
2026-06-26 16:05:00,479,1417.595093
2026-06-26 16:05:00,480,1419.947754
2026-06-26 16:05:00,481,140
2026-06-26 16:05:00,482,108
2026-06-26 16:05:00,570,0
2026-06-26 16:05:00,571,0
2026-06-26 16:05:00,572,0
2026-06-26 16:05:00,573,0
2026-06-26 16:05:00,574,0
2026-06-26 16:05:00,575,0
2026-06-26 16:05:00,576,0
2026-06-26 16:05:00,577,0
2026-06-26 16:05:00,578,0
2026-06-26 16:05:00,579,0
2026-06-26 16:05:00,580,0
2026-06-26 16:05:00,581,0
2026-06-26 16:05:00,582,0
2026-06-26 16:05:00,583,0
2026-06-26 16:05:00,584,0
2026-06-26 16:05:00,585,0
2026-06-26 16:05:00,586,0
2026-06-26 16:05:00,587,0
2026-06-26 16:05:00,588,0
2026-06-26 16:05:00,589,0
2026-06-26 16:05:00,590,0
2026-06-26 16:05:00,591,0
2026-06-26 16:05:00,592,0
2026-06-26 16:05:00,593,0
2026-06-26 16:05:00,594,0
2026-06-26 16:05:00,595,0
2026-06-26 16:05:00,596,0
2026-06-26 16:05:00,597,0
2026-06-26 16:05:00,598,0
2026-06-26 16:05:00,599,0
2026-06-26 16:05:00,600,0
2026-06-26 16:05:00,601,0
2026-06-26 16:05:00,602,0
2026-06-26 16:05:00,603,0
2026-06-26 16:10:00,2,25.377096
2026-06-26 16:10:00,3,21.621422
2026-06-26 16:10:00,4,445.738037
2026-06-26 16:10:00,5,280
2026-06-26 16:10:00,6,280
2026-06-26 16:10:00,7,280
2026-06-26 16:10:00,8,280
2026-06-26 16:10:00,9,280
2026-06-26 16:10:00,10,314.26123
2026-06-26 16:10:00,11,341.795807
2026-06-26 16:10:00,13,193.875763
2026-06-26 16:10:00,14,121.009979
2026-06-26 16:10:00,15,391.98584
2026-06-26 16:10:00,16,416.911804
2026-06-26 16:10:00,17,444.758728
2026-06-26 16:10:00,18,390.435791
2026-06-26 16:10:00,19,3.838463
2026-06-26 16:10:00,20,940
2026-06-26 16:10:00,21,479.609131
2026-06-26 16:10:00,22,39.083496
2026-06-26 16:10:00,23,40.418701
2026-06-26 16:10:00,24,46.961121
2026-06-26 16:10:00,27,0
2026-06-26 16:10:00,28,0
2026-06-26 16:10:00,29,0
2026-06-26 16:10:00,31,986.692261
2026-06-26 16:10:00,32,989.829773
2026-06-26 16:10:00,33,8.237549
2026-06-26 16:10:00,35,162.931793
2026-06-26 16:10:00,36,88.210594
2026-06-26 16:10:00,37,269.204346
2026-06-26 16:10:00,38,349.989685
2026-06-26 16:10:00,39,306.45636
2026-06-26 16:10:00,40,280.560059
2026-06-26 16:10:00,41,102.569702
2026-06-26 16:10:00,42,365.016235
2026-06-26 16:10:00,43,3.765228
2026-06-26 16:10:00,44,4.308838
2026-06-26 16:10:00,45,6.511887
2026-06-26 16:10:00,46,4.394669
2026-06-26 16:10:00,47,5.338821
2026-06-26 16:10:00,48,12.319946
2026-06-26 16:10:00,49,8.65773
2026-06-26 16:10:00,50,3.708008
2026-06-26 16:10:00,51,2.620773
2026-06-26 16:10:00,52,409.996704
2026-06-26 16:10:00,53,409.996704
2026-06-26 16:10:00,54,51.838745
2026-06-26 16:10:00,55,0
2026-06-26 16:10:00,56,0
2026-06-26 16:10:00,57,453.75238
2026-06-26 16:10:00,58,434.434204
2026-06-26 16:10:00,59,69.844666
2026-06-26 16:10:00,60,850.967651
2026-06-26 16:10:00,61,969.412109
2026-06-26 16:10:00,62,5.229492
2026-06-26 16:10:00,63,1.758034
2026-06-26 16:10:00,64,0
2026-06-26 16:10:00,65,0
2026-06-26 16:10:00,66,0
2026-06-26 16:10:00,67,0
2026-06-26 16:10:00,68,0
2026-06-26 16:10:00,69,15.62915
2026-06-26 16:10:00,70,12.38623
2026-06-26 16:10:00,71,8.208069
2026-06-26 16:10:00,72,4.419952
2026-06-26 16:10:00,73,9.872894
2026-06-26 16:10:00,74,93.608154
2026-06-26 16:10:00,75,0
2026-06-26 16:10:00,76,379.395569
2026-06-26 16:10:00,77,219.825134
2026-06-26 16:10:00,78,310
2026-06-26 16:10:00,81,66.213013
2026-06-26 16:10:00,82,476.68689
2026-06-26 16:10:00,83,378.731689
2026-06-26 16:10:00,84,338.447266
2026-06-26 16:10:00,85,112.654541
2026-06-26 16:10:00,86,107.985107
2026-06-26 16:10:00,87,3.374584
2026-06-26 16:10:00,88,0
2026-06-26 16:10:00,89,133.04866
2026-06-26 16:10:00,90,114.639893
2026-06-26 16:10:00,91,110.831177
2026-06-26 16:10:00,92,23.795166
2026-06-26 16:10:00,93,187.544189
2026-06-26 16:10:00,94,185.958008
2026-06-26 16:10:00,95,184.515503
2026-06-26 16:10:00,96,2.959625
2026-06-26 16:10:00,97,140.475494
2026-06-26 16:10:00,98,139.321899
2026-06-26 16:10:00,99,99.62706
2026-06-26 16:10:00,100,31.539963
2026-06-26 16:10:00,101,0.607925
2026-06-26 16:10:00,102,9.145485
2026-06-26 16:10:00,103,366.084717
2026-06-26 16:10:00,104,750.045776
2026-06-26 16:10:00,105,0
2026-06-26 16:10:00,106,0
2026-06-26 16:10:00,107,175.83696
2026-06-26 16:10:00,108,127.16304
2026-06-26 16:10:00,109,0
2026-06-26 16:10:00,110,0
2026-06-26 16:10:00,111,0
2026-06-26 16:10:00,112,0
2026-06-26 16:10:00,113,0
2026-06-26 16:10:00,114,0
2026-06-26 16:10:00,115,0
2026-06-26 16:10:00,116,0
2026-06-26 16:10:00,117,0
2026-06-26 16:10:00,118,0
2026-06-26 16:10:00,119,0
2026-06-26 16:10:00,120,0
2026-06-26 16:10:00,121,0
2026-06-26 16:10:00,122,0
2026-06-26 16:10:00,123,0
2026-06-26 16:10:00,124,0
2026-06-26 16:10:00,125,2.583618
2026-06-26 16:10:00,126,5.245972
2026-06-26 16:10:00,127,59.536743
2026-06-26 16:10:00,128,59.199829
2026-06-26 16:10:00,130,0
2026-06-26 16:10:00,131,0
2026-06-26 16:10:00,132,225.021362
2026-06-26 16:10:00,133,161.671417
2026-06-26 16:10:00,134,91.514946
2026-06-26 16:10:00,135,1.553421
2026-06-26 16:10:00,136,11
2026-06-26 16:10:00,137,1001.9104
2026-06-26 16:10:00,138,995.318481
2026-06-26 16:10:00,139,981.682556
2026-06-26 16:10:00,140,983.108276
2026-06-26 16:10:00,141,0
2026-06-26 16:10:00,142,958.576782
2026-06-26 16:10:00,143,0
2026-06-26 16:10:00,144,210
2026-06-26 16:10:00,146,109.997025
2026-06-26 16:10:00,147,109.997025
2026-06-26 16:10:00,148,106
2026-06-26 16:10:00,149,114.924072
2026-06-26 16:10:00,150,118.897278
2026-06-26 16:10:00,151,108.581055
2026-06-26 16:10:00,152,162.5
2026-06-26 16:10:00,153,162.5
2026-06-26 16:10:00,154,175
2026-06-26 16:10:00,155,159
2026-06-26 16:10:00,156,159
2026-06-26 16:10:00,157,178
2026-06-26 16:10:00,158,6.683868
2026-06-26 16:10:00,159,35.894272
2026-06-26 16:10:00,160,10.838196
2026-06-26 16:10:00,161,0
2026-06-26 16:10:00,162,0
2026-06-26 16:10:00,163,0
2026-06-26 16:10:00,164,0
2026-06-26 16:10:00,165,0
2026-06-26 16:10:00,166,0
2026-06-26 16:10:00,167,13.625992
2026-06-26 16:10:00,168,202.617172
2026-06-26 16:10:00,169,104.620605
2026-06-26 16:10:00,170,6.460205
2026-06-26 16:10:00,171,638.004639
2026-06-26 16:10:00,172,0
2026-06-26 16:10:00,173,0
2026-06-26 16:10:00,174,20.756348
2026-06-26 16:10:00,175,46.178223
2026-06-26 16:10:00,178,39.646973
2026-06-26 16:10:00,179,37.426758
2026-06-26 16:10:00,180,50.498184
2026-06-26 16:10:00,181,47.024292
2026-06-26 16:10:00,182,48.064972
2026-06-26 16:10:00,183,120.753204
2026-06-26 16:10:00,184,0
2026-06-26 16:10:00,185,0
2026-06-26 16:10:00,186,0
2026-06-26 16:10:00,187,112.586609
2026-06-26 16:10:00,188,115.562134
2026-06-26 16:10:00,189,145.694458
2026-06-26 16:10:00,190,264.399994
2026-06-26 16:10:00,191,93.925293
2026-06-26 16:10:00,192,114.357437
2026-06-26 16:10:00,193,151.666306
2026-06-26 16:10:00,194,2.858063
2026-06-26 16:10:00,195,17.97998
2026-06-26 16:10:00,196,84.937592
2026-06-26 16:10:00,197,0
2026-06-26 16:10:00,198,0
2026-06-26 16:10:00,199,0
2026-06-26 16:10:00,200,0
2026-06-26 16:10:00,201,0
2026-06-26 16:10:00,202,0
2026-06-26 16:10:00,203,1001.378967
2026-06-26 16:10:00,204,1000
2026-06-26 16:10:00,205,1.521576
2026-06-26 16:10:00,206,1.558395
2026-06-26 16:10:00,207,0
2026-06-26 16:10:00,208,0
2026-06-26 16:10:00,209,0
2026-06-26 16:10:00,210,31.237427
2026-06-26 16:10:00,211,1.135345
2026-06-26 16:10:00,212,1410
2026-06-26 16:10:00,213,1412
2026-06-26 16:10:00,214,0
2026-06-26 16:10:00,215,5.886963
2026-06-26 16:10:00,216,222.108826
2026-06-26 16:10:00,217,124.808716
2026-06-26 16:10:00,218,11.164881
2026-06-26 16:10:00,219,7.729223
2026-06-26 16:10:00,220,30.360247
2026-06-26 16:10:00,221,35
2026-06-26 16:10:00,222,22.892212
2026-06-26 16:10:00,223,22.63324
2026-06-26 16:10:00,224,0
2026-06-26 16:10:00,225,187.259171
2026-06-26 16:10:00,226,105.323097
2026-06-26 16:10:00,227,165.868347
2026-06-26 16:10:00,228,95.475128
2026-06-26 16:10:00,229,3.465393
2026-06-26 16:10:00,230,1.966736
2026-06-26 16:10:00,231,5.926147
2026-06-26 16:10:00,232,1.948242
2026-06-26 16:10:00,233,2.049988
2026-06-26 16:10:00,234,2.72644
2026-06-26 16:10:00,235,5.953888
2026-06-26 16:10:00,236,4.316467
2026-06-26 16:10:00,237,0
2026-06-26 16:10:00,238,3.086121
2026-06-26 16:10:00,239,1.318359
2026-06-26 16:10:00,240,24.151611
2026-06-26 16:10:00,241,23.551941
2026-06-26 16:10:00,242,1.036072
2026-06-26 16:10:00,245,5.779526
2026-06-26 16:10:00,246,1.254852
2026-06-26 16:10:00,247,247.640701
2026-06-26 16:10:00,248,124.482025
2026-06-26 16:10:00,249,10.082458
2026-06-26 16:10:00,250,12.043579
2026-06-26 16:10:00,251,5.070709
2026-06-26 16:10:00,254,67.211304
2026-06-26 16:10:00,255,63.237762
2026-06-26 16:10:00,256,99.004486
2026-06-26 16:10:00,257,0
2026-06-26 16:10:00,258,99.004486
2026-06-26 16:10:00,259,130
2026-06-26 16:10:00,260,58.969452
2026-06-26 16:10:00,261,27.668457
2026-06-26 16:10:00,262,149
2026-06-26 16:10:00,263,149
2026-06-26 16:10:00,264,190
2026-06-26 16:10:00,265,4.11084
2026-06-26 16:10:00,266,10.519714
2026-06-26 16:10:00,267,12.730713
2026-06-26 16:10:00,268,19.389038
2026-06-26 16:10:00,269,32.591309
2026-06-26 16:10:00,270,213.215118
2026-06-26 16:10:00,271,79.675293
2026-06-26 16:10:00,272,325
2026-06-26 16:10:00,273,143
2026-06-26 16:10:00,274,298.697815
2026-06-26 16:10:00,275,141.375305
2026-06-26 16:10:00,276,283
2026-06-26 16:10:00,277,283
2026-06-26 16:10:00,278,288
2026-06-26 16:10:00,279,0
2026-06-26 16:10:00,280,0
2026-06-26 16:10:00,281,176.222229
2026-06-26 16:10:00,282,176.222229
2026-06-26 16:10:00,283,207.555557
2026-06-26 16:10:00,287,12.370983
2026-06-26 16:10:00,288,0.731224
2026-06-26 16:10:00,289,1.936552
2026-06-26 16:10:00,290,10.63241
2026-06-26 16:10:00,291,9.203479
2026-06-26 16:10:00,292,49.083008
2026-06-26 16:10:00,293,6.234863
2026-06-26 16:10:00,294,8.002869
2026-06-26 16:10:00,295,27.999817
2026-06-26 16:10:00,296,23.09259
2026-06-26 16:10:00,297,67.12854
2026-06-26 16:10:00,298,97.265121
2026-06-26 16:10:00,299,0
2026-06-26 16:10:00,300,0
2026-06-26 16:10:00,301,0
2026-06-26 16:10:00,302,4.255035
2026-06-26 16:10:00,303,7.516708
2026-06-26 16:10:00,304,3.659943
2026-06-26 16:10:00,305,10.891907
2026-06-26 16:10:00,306,4.77005
2026-06-26 16:10:00,307,21.753601
2026-06-26 16:10:00,308,3.564575
2026-06-26 16:10:00,309,21.845154
2026-06-26 16:10:00,310,3.534058
2026-06-26 16:10:00,311,22.2724
2026-06-26 16:10:00,312,3.198334
2026-06-26 16:10:00,313,22.302917
2026-06-26 16:10:00,314,0
2026-06-26 16:10:00,315,0
2026-06-26 16:10:00,316,8.157593
2026-06-26 16:10:00,317,23.432129
2026-06-26 16:10:00,318,100
2026-06-26 16:10:00,319,50
2026-06-26 16:10:00,320,7.608276
2026-06-26 16:10:00,321,14.307068
2026-06-26 16:10:00,322,34.357704
2026-06-26 16:10:00,323,34.357704
2026-06-26 16:10:00,324,34.357704
2026-06-26 16:10:00,325,126.464912
2026-06-26 16:10:00,326,106
2026-06-26 16:10:00,327,106
2026-06-26 16:10:00,328,132.5
2026-06-26 16:10:00,329,132
2026-06-26 16:10:00,330,148
2026-06-26 16:10:00,331,131
2026-06-26 16:10:00,332,351.909546
2026-06-26 16:10:00,333,4.529541
2026-06-26 16:10:00,334,5.426819
2026-06-26 16:10:00,335,3.796505
2026-06-26 16:10:00,336,17.590874
2026-06-26 16:10:00,337,2.2248
2026-06-26 16:10:00,338,149.888596
2026-06-26 16:10:00,339,154.023865
2026-06-26 16:10:00,340,161.531418
2026-06-26 16:10:00,341,2.133244
2026-06-26 16:10:00,342,2.67495
2026-06-26 16:10:00,343,3.140354
2026-06-26 16:10:00,344,3.422653
2026-06-26 16:10:00,345,3.727837
2026-06-26 16:10:00,346,27.555168
2026-06-26 16:10:00,347,122
2026-06-26 16:10:00,348,122
2026-06-26 16:10:00,349,136
2026-06-26 16:10:00,350,122
2026-06-26 16:10:00,351,122
2026-06-26 16:10:00,352,136
2026-06-26 16:10:00,353,123.071609
2026-06-26 16:10:00,354,126.962708
2026-06-26 16:10:00,355,156.861313
2026-06-26 16:10:00,356,2.231598
2026-06-26 16:10:00,357,0
2026-06-26 16:10:00,358,0
2026-06-26 16:10:00,359,708
2026-06-26 16:10:00,360,752.440552
2026-06-26 16:10:00,361,36.575943
2026-06-26 16:10:00,362,41.993591
2026-06-26 16:10:00,363,27.953857
2026-06-26 16:10:00,364,36.256653
2026-06-26 16:10:00,365,38.734726
2026-06-26 16:10:00,366,28.801102
2026-06-26 16:10:00,367,682.978027
2026-06-26 16:10:00,368,819
2026-06-26 16:10:00,369,0
2026-06-26 16:10:00,370,1.825623
2026-06-26 16:10:00,371,4.462158
2026-06-26 16:10:00,372,9.240112
2026-06-26 16:10:00,373,0
2026-06-26 16:10:00,374,0
2026-06-26 16:10:00,375,0
2026-06-26 16:10:00,376,0
2026-06-26 16:10:00,377,35.841553
2026-06-26 16:10:00,378,160.477615
2026-06-26 16:10:00,380,69.527451
2026-06-26 16:10:00,381,69.706894
2026-06-26 16:10:00,382,90.689178
2026-06-26 16:10:00,383,127.497925
2026-06-26 16:10:00,384,0
2026-06-26 16:10:00,385,0
2026-06-26 16:10:00,386,0
2026-06-26 16:10:00,387,0
2026-06-26 16:10:00,388,24.375
2026-06-26 16:10:00,389,16.804688
2026-06-26 16:10:00,390,92.953125
2026-06-26 16:10:00,391,15.351562
2026-06-26 16:10:00,392,24
2026-06-26 16:10:00,393,24
2026-06-26 16:10:00,394,0
2026-06-26 16:10:00,395,0
2026-06-26 16:10:00,396,0
2026-06-26 16:10:00,397,0
2026-06-26 16:10:00,398,0
2026-06-26 16:10:00,399,0
2026-06-26 16:10:00,400,0
2026-06-26 16:10:00,401,0
2026-06-26 16:10:00,402,0
2026-06-26 16:10:00,403,0
2026-06-26 16:10:00,404,0
2026-06-26 16:10:00,405,0
2026-06-26 16:10:00,406,0
2026-06-26 16:10:00,407,0
2026-06-26 16:10:00,408,12
2026-06-26 16:10:00,409,21.174316
2026-06-26 16:10:00,410,19.510166
2026-06-26 16:10:00,411,11.190235
2026-06-26 16:10:00,412,0
2026-06-26 16:10:00,413,19.94293
2026-06-26 16:10:00,414,0
2026-06-26 16:10:00,415,603.910522
2026-06-26 16:10:00,416,378.487396
2026-06-26 16:10:00,417,379.159668
2026-06-26 16:10:00,418,260.008545
2026-06-26 16:10:00,419,716.826904
2026-06-26 16:10:00,420,716.826904
2026-06-26 16:10:00,421,501.014648
2026-06-26 16:10:00,422,495
2026-06-26 16:10:00,423,3.265656
2026-06-26 16:10:00,424,5.74588
2026-06-26 16:10:00,425,1.120041
2026-06-26 16:10:00,426,4.269562
2026-06-26 16:10:00,427,34.86499
2026-06-26 16:10:00,428,82.869522
2026-06-26 16:10:00,429,81.806557
2026-06-26 16:10:00,430,43.092186
2026-06-26 16:10:00,431,5.634705
2026-06-26 16:10:00,432,92.628937
2026-06-26 16:10:00,433,0
2026-06-26 16:10:00,434,0.980988
2026-06-26 16:10:00,435,18.001709
2026-06-26 16:10:00,436,8
2026-06-26 16:10:00,437,115
2026-06-26 16:10:00,438,115
2026-06-26 16:10:00,439,186
2026-06-26 16:10:00,440,115
2026-06-26 16:10:00,441,115
2026-06-26 16:10:00,442,186
2026-06-26 16:10:00,443,119
2026-06-26 16:10:00,444,9.274933
2026-06-26 16:10:00,445,56
2026-06-26 16:10:00,446,187.896362
2026-06-26 16:10:00,447,187.896362
2026-06-26 16:10:00,448,204
2026-06-26 16:10:00,449,187.896362
2026-06-26 16:10:00,450,187.896362
2026-06-26 16:10:00,451,204
2026-06-26 16:10:00,452,190
2026-06-26 16:10:00,453,190
2026-06-26 16:10:00,454,190
2026-06-26 16:10:00,455,3.21521
2026-06-26 16:10:00,456,5.299988
2026-06-26 16:10:00,457,5.129517
2026-06-26 16:10:00,458,3.159882
2026-06-26 16:10:00,459,61.593994
2026-06-26 16:10:00,460,37.221924
2026-06-26 16:10:00,461,3.429565
2026-06-26 16:10:00,462,0
2026-06-26 16:10:00,463,7.045288
2026-06-26 16:10:00,464,2.451324
2026-06-26 16:10:00,465,988.86853
2026-06-26 16:10:00,466,25.921631
2026-06-26 16:10:00,467,964.519043
2026-06-26 16:10:00,468,0
2026-06-26 16:10:00,470,999.89624
2026-06-26 16:10:00,471,989.568848
2026-06-26 16:10:00,472,0
2026-06-26 16:10:00,473,0
2026-06-26 16:10:00,474,47.734009
2026-06-26 16:10:00,475,55.665039
2026-06-26 16:10:00,476,5.937866
2026-06-26 16:10:00,477,0
2026-06-26 16:10:00,478,0
2026-06-26 16:10:00,479,1417.88916
2026-06-26 16:10:00,480,1418.918457
2026-06-26 16:10:00,481,140
2026-06-26 16:10:00,482,108
2026-06-26 16:10:00,570,0
2026-06-26 16:10:00,571,0
2026-06-26 16:10:00,572,0
2026-06-26 16:10:00,573,0
2026-06-26 16:10:00,574,0
2026-06-26 16:10:00,575,0
2026-06-26 16:10:00,576,0
2026-06-26 16:10:00,577,0
2026-06-26 16:10:00,578,0
2026-06-26 16:10:00,579,0
2026-06-26 16:10:00,580,0
2026-06-26 16:10:00,581,0
2026-06-26 16:10:00,582,0
2026-06-26 16:10:00,583,0
2026-06-26 16:10:00,584,0
2026-06-26 16:10:00,585,0
2026-06-26 16:10:00,586,0
2026-06-26 16:10:00,587,0
2026-06-26 16:10:00,588,0
2026-06-26 16:10:00,589,0
2026-06-26 16:10:00,590,0
2026-06-26 16:10:00,591,0
2026-06-26 16:10:00,592,0
2026-06-26 16:10:00,593,0
2026-06-26 16:10:00,594,0
2026-06-26 16:10:00,595,0
2026-06-26 16:10:00,596,0
2026-06-26 16:10:00,597,0
2026-06-26 16:10:00,598,0
2026-06-26 16:10:00,599,0
2026-06-26 16:10:00,600,0
2026-06-26 16:10:00,601,0
2026-06-26 16:10:00,602,0
2026-06-26 16:10:00,603,0
2026-06-26 16:15:00,2,25.377096
2026-06-26 16:15:00,3,21.621422
2026-06-26 16:15:00,4,439.685059
2026-06-26 16:15:00,5,280
2026-06-26 16:15:00,6,280
2026-06-26 16:15:00,7,280
2026-06-26 16:15:00,8,280
2026-06-26 16:15:00,9,280
2026-06-26 16:15:00,10,310
2026-06-26 16:15:00,11,318.838867
2026-06-26 16:15:00,13,193.875763
2026-06-26 16:15:00,14,121.009979
2026-06-26 16:15:00,15,391.894287
2026-06-26 16:15:00,16,442.410034
2026-06-26 16:15:00,17,438.066101
2026-06-26 16:15:00,18,380.018005
2026-06-26 16:15:00,19,3.452217
2026-06-26 16:15:00,20,940
2026-06-26 16:15:00,21,485.995117
2026-06-26 16:15:00,22,36.306335
2026-06-26 16:15:00,23,40.418701
2026-06-26 16:15:00,24,44.210632
2026-06-26 16:15:00,27,0
2026-06-26 16:15:00,28,0
2026-06-26 16:15:00,29,0
2026-06-26 16:15:00,31,986.692261
2026-06-26 16:15:00,32,991.906738
2026-06-26 16:15:00,33,8.237549
2026-06-26 16:15:00,35,161.531494
2026-06-26 16:15:00,36,82.373672
2026-06-26 16:15:00,37,269.204346
2026-06-26 16:15:00,38,349.989685
2026-06-26 16:15:00,39,291.569824
2026-06-26 16:15:00,40,280.560059
2026-06-26 16:15:00,41,102.569702
2026-06-26 16:15:00,42,365.016235
2026-06-26 16:15:00,43,3.765228
2026-06-26 16:15:00,44,4.308838
2026-06-26 16:15:00,45,6.511887
2026-06-26 16:15:00,46,4.394669
2026-06-26 16:15:00,47,5.338821
2026-06-26 16:15:00,48,12.319946
2026-06-26 16:15:00,49,8.65773
2026-06-26 16:15:00,50,3.708008
2026-06-26 16:15:00,51,2.620773
2026-06-26 16:15:00,52,409.996704
2026-06-26 16:15:00,53,409.996704
2026-06-26 16:15:00,54,51.838745
2026-06-26 16:15:00,55,0
2026-06-26 16:15:00,56,0
2026-06-26 16:15:00,57,440.842773
2026-06-26 16:15:00,58,414.810425
2026-06-26 16:15:00,59,69.844666
2026-06-26 16:15:00,60,829.985229
2026-06-26 16:15:00,61,936.988159
2026-06-26 16:15:00,62,5.229492
2026-06-26 16:15:00,63,1.758034
2026-06-26 16:15:00,64,0
2026-06-26 16:15:00,65,0
2026-06-26 16:15:00,66,0
2026-06-26 16:15:00,67,0
2026-06-26 16:15:00,68,0
2026-06-26 16:15:00,69,15.62915
2026-06-26 16:15:00,70,12.38623
2026-06-26 16:15:00,71,8.208069
2026-06-26 16:15:00,72,4.419952
2026-06-26 16:15:00,73,9.872894
2026-06-26 16:15:00,74,93.608154
2026-06-26 16:15:00,75,0
2026-06-26 16:15:00,76,378.275208
2026-06-26 16:15:00,77,223.501953
2026-06-26 16:15:00,78,310
2026-06-26 16:15:00,81,66.213013
2026-06-26 16:15:00,82,475.832397
2026-06-26 16:15:00,83,364.273163
2026-06-26 16:15:00,84,329.355957
2026-06-26 16:15:00,85,112.654541
2026-06-26 16:15:00,86,107.985107
2026-06-26 16:15:00,87,3.374584
2026-06-26 16:15:00,88,0
2026-06-26 16:15:00,89,133.366043
2026-06-26 16:15:00,90,114.005112
2026-06-26 16:15:00,91,110.513779
2026-06-26 16:15:00,92,45.219238
2026-06-26 16:15:00,93,187.342712
2026-06-26 16:15:00,94,186.159424
2026-06-26 16:15:00,95,216.733887
2026-06-26 16:15:00,96,3.331345
2026-06-26 16:15:00,97,140.731842
2026-06-26 16:15:00,98,138.790863
2026-06-26 16:15:00,99,101.091949
2026-06-26 16:15:00,100,31.10965
2026-06-26 16:15:00,101,0.607925
2026-06-26 16:15:00,102,9.265648
2026-06-26 16:15:00,103,367.915894
2026-06-26 16:15:00,104,750.045776
2026-06-26 16:15:00,105,0
2026-06-26 16:15:00,106,0
2026-06-26 16:15:00,107,175.83696
2026-06-26 16:15:00,108,127.16304
2026-06-26 16:15:00,109,0
2026-06-26 16:15:00,110,0
2026-06-26 16:15:00,111,0
2026-06-26 16:15:00,112,0
2026-06-26 16:15:00,113,0
2026-06-26 16:15:00,114,0
2026-06-26 16:15:00,115,0
2026-06-26 16:15:00,116,0
2026-06-26 16:15:00,117,0
2026-06-26 16:15:00,118,0
2026-06-26 16:15:00,119,0
2026-06-26 16:15:00,120,0
2026-06-26 16:15:00,121,0
2026-06-26 16:15:00,122,0
2026-06-26 16:15:00,123,0
2026-06-26 16:15:00,124,0
2026-06-26 16:15:00,125,2.583618
2026-06-26 16:15:00,126,5.245972
2026-06-26 16:15:00,127,59.500122
2026-06-26 16:15:00,128,59.199829
2026-06-26 16:15:00,130,0
2026-06-26 16:15:00,131,0
2026-06-26 16:15:00,132,225.021362
2026-06-26 16:15:00,133,157.517944
2026-06-26 16:15:00,134,88.617165
2026-06-26 16:15:00,135,1.553421
2026-06-26 16:15:00,136,11
2026-06-26 16:15:00,137,998.980713
2026-06-26 16:15:00,138,995.318481
2026-06-26 16:15:00,139,980.356262
2026-06-26 16:15:00,140,981.085693
2026-06-26 16:15:00,141,0
2026-06-26 16:15:00,142,958.576782
2026-06-26 16:15:00,143,0
2026-06-26 16:15:00,144,210
2026-06-26 16:15:00,146,109.997025
2026-06-26 16:15:00,147,109.997025
2026-06-26 16:15:00,148,106
2026-06-26 16:15:00,149,130.049072
2026-06-26 16:15:00,150,133.70166
2026-06-26 16:15:00,151,146.563354
2026-06-26 16:15:00,152,162.5
2026-06-26 16:15:00,153,162.5
2026-06-26 16:15:00,154,175
2026-06-26 16:15:00,155,159
2026-06-26 16:15:00,156,159
2026-06-26 16:15:00,157,178
2026-06-26 16:15:00,158,6.683868
2026-06-26 16:15:00,159,36.179619
2026-06-26 16:15:00,160,10.930511
2026-06-26 16:15:00,161,0
2026-06-26 16:15:00,162,0
2026-06-26 16:15:00,163,0
2026-06-26 16:15:00,164,0
2026-06-26 16:15:00,165,0
2026-06-26 16:15:00,166,0
2026-06-26 16:15:00,167,13.505249
2026-06-26 16:15:00,168,199.244644
2026-06-26 16:15:00,169,102.752953
2026-06-26 16:15:00,170,6.460205
2026-06-26 16:15:00,171,638.004639
2026-06-26 16:15:00,172,0
2026-06-26 16:15:00,173,0
2026-06-26 16:15:00,174,20.756348
2026-06-26 16:15:00,175,46.178223
2026-06-26 16:15:00,178,39.646973
2026-06-26 16:15:00,179,37.426758
2026-06-26 16:15:00,180,50.498184
2026-06-26 16:15:00,181,47.024292
2026-06-26 16:15:00,182,48.064972
2026-06-26 16:15:00,183,120.753204
2026-06-26 16:15:00,184,0
2026-06-26 16:15:00,185,0
2026-06-26 16:15:00,186,0
2026-06-26 16:15:00,187,111.919006
2026-06-26 16:15:00,188,115.276062
2026-06-26 16:15:00,189,151.745941
2026-06-26 16:15:00,190,264.399994
2026-06-26 16:15:00,191,92.422256
2026-06-26 16:15:00,192,112.617874
2026-06-26 16:15:00,193,151.246674
2026-06-26 16:15:00,194,2.858063
2026-06-26 16:15:00,195,18.55983
2026-06-26 16:15:00,196,84.937592
2026-06-26 16:15:00,197,0
2026-06-26 16:15:00,198,0
2026-06-26 16:15:00,199,0
2026-06-26 16:15:00,200,0
2026-06-26 16:15:00,201,0
2026-06-26 16:15:00,202,0
2026-06-26 16:15:00,203,999.075439
2026-06-26 16:15:00,204,1000
2026-06-26 16:15:00,205,1.521576
2026-06-26 16:15:00,206,1.558395
2026-06-26 16:15:00,207,0
2026-06-26 16:15:00,208,0
2026-06-26 16:15:00,209,0
2026-06-26 16:15:00,210,31.247955
2026-06-26 16:15:00,211,1.135345
2026-06-26 16:15:00,212,1410
2026-06-26 16:15:00,213,1412
2026-06-26 16:15:00,214,0
2026-06-26 16:15:00,215,5.886963
2026-06-26 16:15:00,216,198.182251
2026-06-26 16:15:00,217,115
2026-06-26 16:15:00,218,11.164881
2026-06-26 16:15:00,219,7.729223
2026-06-26 16:15:00,220,30.360247
2026-06-26 16:15:00,221,35
2026-06-26 16:15:00,222,22.892212
2026-06-26 16:15:00,223,22.63324
2026-06-26 16:15:00,224,0
2026-06-26 16:15:00,225,187.404083
2026-06-26 16:15:00,226,105.390305
2026-06-26 16:15:00,227,166.089066
2026-06-26 16:15:00,228,95.595901
2026-06-26 16:15:00,229,3.465393
2026-06-26 16:15:00,230,1.966736
2026-06-26 16:15:00,231,5.926147
2026-06-26 16:15:00,232,1.948242
2026-06-26 16:15:00,233,2.049988
2026-06-26 16:15:00,234,2.72644
2026-06-26 16:15:00,235,5.953888
2026-06-26 16:15:00,236,4.316467
2026-06-26 16:15:00,237,0
2026-06-26 16:15:00,238,3.086121
2026-06-26 16:15:00,239,1.318359
2026-06-26 16:15:00,240,23.403931
2026-06-26 16:15:00,241,22.735596
2026-06-26 16:15:00,242,1.036072
2026-06-26 16:15:00,245,5.779526
2026-06-26 16:15:00,246,1.254852
2026-06-26 16:15:00,247,244.43399
2026-06-26 16:15:00,248,122.834129
2026-06-26 16:15:00,249,10.082458
2026-06-26 16:15:00,250,12.043579
2026-06-26 16:15:00,251,5.070709
2026-06-26 16:15:00,254,67.160034
2026-06-26 16:15:00,255,62.507141
2026-06-26 16:15:00,256,99.004486
2026-06-26 16:15:00,257,0
2026-06-26 16:15:00,258,99.004486
2026-06-26 16:15:00,259,130
2026-06-26 16:15:00,260,60.725494
2026-06-26 16:15:00,261,25.720154
2026-06-26 16:15:00,262,149
2026-06-26 16:15:00,263,149
2026-06-26 16:15:00,264,190
2026-06-26 16:15:00,265,4.11084
2026-06-26 16:15:00,266,10.519714
2026-06-26 16:15:00,267,12.730713
2026-06-26 16:15:00,268,19.389038
2026-06-26 16:15:00,269,32.591309
2026-06-26 16:15:00,270,213.257843
2026-06-26 16:15:00,271,80.038452
2026-06-26 16:15:00,272,325
2026-06-26 16:15:00,273,143
2026-06-26 16:15:00,274,299.796509
2026-06-26 16:15:00,275,141.533249
2026-06-26 16:15:00,276,283
2026-06-26 16:15:00,277,283
2026-06-26 16:15:00,278,288
2026-06-26 16:15:00,279,0
2026-06-26 16:15:00,280,0
2026-06-26 16:15:00,281,176.222229
2026-06-26 16:15:00,282,176.222229
2026-06-26 16:15:00,283,207.555557
2026-06-26 16:15:00,287,12.377087
2026-06-26 16:15:00,288,0.731224
2026-06-26 16:15:00,289,1.93228
2026-06-26 16:15:00,290,10.634241
2026-06-26 16:15:00,291,9.203479
2026-06-26 16:15:00,292,49.083008
2026-06-26 16:15:00,293,6.234863
2026-06-26 16:15:00,294,8.002869
2026-06-26 16:15:00,295,27.999817
2026-06-26 16:15:00,296,23.09259
2026-06-26 16:15:00,297,67.12854
2026-06-26 16:15:00,298,97.201019
2026-06-26 16:15:00,299,0
2026-06-26 16:15:00,300,0
2026-06-26 16:15:00,301,0
2026-06-26 16:15:00,302,4.255035
2026-06-26 16:15:00,303,7.516708
2026-06-26 16:15:00,304,3.659943
2026-06-26 16:15:00,305,10.891907
2026-06-26 16:15:00,306,4.77005
2026-06-26 16:15:00,307,21.753601
2026-06-26 16:15:00,308,3.564575
2026-06-26 16:15:00,309,21.845154
2026-06-26 16:15:00,310,3.534058
2026-06-26 16:15:00,311,22.2724
2026-06-26 16:15:00,312,3.198334
2026-06-26 16:15:00,313,22.302917
2026-06-26 16:15:00,314,0
2026-06-26 16:15:00,315,0
2026-06-26 16:15:00,316,8.157593
2026-06-26 16:15:00,317,23.432129
2026-06-26 16:15:00,318,100
2026-06-26 16:15:00,319,50
2026-06-26 16:15:00,320,7.608276
2026-06-26 16:15:00,321,14.307068
2026-06-26 16:15:00,322,34.487442
2026-06-26 16:15:00,323,34.487442
2026-06-26 16:15:00,324,34.487442
2026-06-26 16:15:00,325,126.535233
2026-06-26 16:15:00,326,106
2026-06-26 16:15:00,327,106
2026-06-26 16:15:00,328,132.25
2026-06-26 16:15:00,329,132.25
2026-06-26 16:15:00,330,148
2026-06-26 16:15:00,331,131
2026-06-26 16:15:00,332,360.149536
2026-06-26 16:15:00,333,4.529541
2026-06-26 16:15:00,334,5.426819
2026-06-26 16:15:00,335,3.796505
2026-06-26 16:15:00,336,17.590874
2026-06-26 16:15:00,337,2.2248
2026-06-26 16:15:00,338,148.751785
2026-06-26 16:15:00,339,152.887054
2026-06-26 16:15:00,340,161.531418
2026-06-26 16:15:00,341,2.133244
2026-06-26 16:15:00,342,2.67495
2026-06-26 16:15:00,343,3.140354
2026-06-26 16:15:00,344,3.422653
2026-06-26 16:15:00,345,3.727837
2026-06-26 16:15:00,346,27.555168
2026-06-26 16:15:00,347,122
2026-06-26 16:15:00,348,122
2026-06-26 16:15:00,349,136
2026-06-26 16:15:00,350,122
2026-06-26 16:15:00,351,122
2026-06-26 16:15:00,352,136
2026-06-26 16:15:00,353,123.166977
2026-06-26 16:15:00,354,130.176712
2026-06-26 16:15:00,355,153.838074
2026-06-26 16:15:00,356,2.231598
2026-06-26 16:15:00,357,0
2026-06-26 16:15:00,358,0
2026-06-26 16:15:00,359,708
2026-06-26 16:15:00,360,754.930054
2026-06-26 16:15:00,361,60.66481
2026-06-26 16:15:00,362,65.937195
2026-06-26 16:15:00,363,34.678909
2026-06-26 16:15:00,364,36.465149
2026-06-26 16:15:00,365,38.724472
2026-06-26 16:15:00,366,28.860916
2026-06-26 16:15:00,367,676.663635
2026-06-26 16:15:00,368,819
2026-06-26 16:15:00,369,0
2026-06-26 16:15:00,370,1.825623
2026-06-26 16:15:00,371,4.462158
2026-06-26 16:15:00,372,9.240112
2026-06-26 16:15:00,373,0
2026-06-26 16:15:00,374,0
2026-06-26 16:15:00,375,0
2026-06-26 16:15:00,376,0
2026-06-26 16:15:00,377,36.337463
2026-06-26 16:15:00,378,161.707504
2026-06-26 16:15:00,380,69.937622
2026-06-26 16:15:00,381,69.136505
2026-06-26 16:15:00,382,89.624847
2026-06-26 16:15:00,383,127.658173
2026-06-26 16:15:00,384,0
2026-06-26 16:15:00,385,0
2026-06-26 16:15:00,386,0
2026-06-26 16:15:00,387,0
2026-06-26 16:15:00,388,24.375
2026-06-26 16:15:00,389,16.804688
2026-06-26 16:15:00,390,92.953125
2026-06-26 16:15:00,391,15.351562
2026-06-26 16:15:00,392,24
2026-06-26 16:15:00,393,24
2026-06-26 16:15:00,394,0
2026-06-26 16:15:00,395,0
2026-06-26 16:15:00,396,0
2026-06-26 16:15:00,397,0
2026-06-26 16:15:00,398,0
2026-06-26 16:15:00,399,0
2026-06-26 16:15:00,400,0
2026-06-26 16:15:00,401,0
2026-06-26 16:15:00,402,0
2026-06-26 16:15:00,403,0
2026-06-26 16:15:00,404,0
2026-06-26 16:15:00,405,0
2026-06-26 16:15:00,406,0
2026-06-26 16:15:00,407,0
2026-06-26 16:15:00,408,12
2026-06-26 16:15:00,409,20.287354
2026-06-26 16:15:00,410,19.216724
2026-06-26 16:15:00,411,11.190235
2026-06-26 16:15:00,412,0
2026-06-26 16:15:00,413,19.94293
2026-06-26 16:15:00,414,0
2026-06-26 16:15:00,415,600.123535
2026-06-26 16:15:00,416,378.487396
2026-06-26 16:15:00,417,379.159668
2026-06-26 16:15:00,418,260.008545
2026-06-26 16:15:00,419,716.826904
2026-06-26 16:15:00,420,716.826904
2026-06-26 16:15:00,421,501.014648
2026-06-26 16:15:00,422,495
2026-06-26 16:15:00,423,3.265656
2026-06-26 16:15:00,424,5.74588
2026-06-26 16:15:00,425,1.120041
2026-06-26 16:15:00,426,4.269562
2026-06-26 16:15:00,427,34.86499
2026-06-26 16:15:00,428,80.118622
2026-06-26 16:15:00,429,79.98082
2026-06-26 16:15:00,430,42.836288
2026-06-26 16:15:00,431,5.634705
2026-06-26 16:15:00,432,92.872467
2026-06-26 16:15:00,433,0
2026-06-26 16:15:00,434,0.980988
2026-06-26 16:15:00,435,18.001709
2026-06-26 16:15:00,436,8
2026-06-26 16:15:00,437,115
2026-06-26 16:15:00,438,115
2026-06-26 16:15:00,439,186
2026-06-26 16:15:00,440,115
2026-06-26 16:15:00,441,115
2026-06-26 16:15:00,442,186
2026-06-26 16:15:00,443,119
2026-06-26 16:15:00,444,9.274933
2026-06-26 16:15:00,445,56
2026-06-26 16:15:00,446,187.896362
2026-06-26 16:15:00,447,187.896362
2026-06-26 16:15:00,448,204
2026-06-26 16:15:00,449,187.896362
2026-06-26 16:15:00,450,187.896362
2026-06-26 16:15:00,451,204
2026-06-26 16:15:00,452,190
2026-06-26 16:15:00,453,190
2026-06-26 16:15:00,454,190
2026-06-26 16:15:00,455,3.21521
2026-06-26 16:15:00,456,5.299988
2026-06-26 16:15:00,457,5.129517
2026-06-26 16:15:00,458,3.159882
2026-06-26 16:15:00,459,61.593994
2026-06-26 16:15:00,460,37.221924
2026-06-26 16:15:00,461,3.429565
2026-06-26 16:15:00,462,0
2026-06-26 16:15:00,463,7.045288
2026-06-26 16:15:00,464,2.451324
2026-06-26 16:15:00,465,988.86853
2026-06-26 16:15:00,466,25.921631
2026-06-26 16:15:00,467,964.628906
2026-06-26 16:15:00,468,0
2026-06-26 16:15:00,470,999.89624
2026-06-26 16:15:00,471,979.131348
2026-06-26 16:15:00,472,0
2026-06-26 16:15:00,473,0
2026-06-26 16:15:00,474,47.734009
2026-06-26 16:15:00,475,55.665039
2026-06-26 16:15:00,476,5.937866
2026-06-26 16:15:00,477,0
2026-06-26 16:15:00,478,0
2026-06-26 16:15:00,479,1422.373779
2026-06-26 16:15:00,480,1419.727173
2026-06-26 16:15:00,481,140
2026-06-26 16:15:00,482,108
2026-06-26 16:15:00,570,0
2026-06-26 16:15:00,571,0
2026-06-26 16:15:00,572,0
2026-06-26 16:15:00,573,0
2026-06-26 16:15:00,574,0
2026-06-26 16:15:00,575,0
2026-06-26 16:15:00,576,0
2026-06-26 16:15:00,577,0
2026-06-26 16:15:00,578,0
2026-06-26 16:15:00,579,0
2026-06-26 16:15:00,580,0
2026-06-26 16:15:00,581,0
2026-06-26 16:15:00,582,0
2026-06-26 16:15:00,583,0
2026-06-26 16:15:00,584,0
2026-06-26 16:15:00,585,0
2026-06-26 16:15:00,586,0
2026-06-26 16:15:00,587,0
2026-06-26 16:15:00,588,0
2026-06-26 16:15:00,589,0
2026-06-26 16:15:00,590,0
2026-06-26 16:15:00,591,0
2026-06-26 16:15:00,592,0
2026-06-26 16:15:00,593,0
2026-06-26 16:15:00,594,0
2026-06-26 16:15:00,595,0
2026-06-26 16:15:00,596,0
2026-06-26 16:15:00,597,0
2026-06-26 16:15:00,598,0
2026-06-26 16:15:00,599,0
2026-06-26 16:15:00,600,0
2026-06-26 16:15:00,601,0
2026-06-26 16:15:00,602,0
2026-06-26 16:15:00,603,0
2026-06-26 16:20:00,2,25.377096
2026-06-26 16:20:00,3,21.621422
2026-06-26 16:20:00,4,440.430908
2026-06-26 16:20:00,5,280
2026-06-26 16:20:00,6,280
2026-06-26 16:20:00,7,280
2026-06-26 16:20:00,8,280
2026-06-26 16:20:00,9,280
2026-06-26 16:20:00,10,310
2026-06-26 16:20:00,11,310
2026-06-26 16:20:00,13,193.875763
2026-06-26 16:20:00,14,121.009979
2026-06-26 16:20:00,15,392.329163
2026-06-26 16:20:00,16,446.598694
2026-06-26 16:20:00,17,446.120605
2026-06-26 16:20:00,18,382.887146
2026-06-26 16:20:00,19,3.766937
2026-06-26 16:20:00,20,940
2026-06-26 16:20:00,21,484.621704
2026-06-26 16:20:00,22,37.134155
2026-06-26 16:20:00,23,40.418701
2026-06-26 16:20:00,24,44.985046
2026-06-26 16:20:00,27,0
2026-06-26 16:20:00,28,0
2026-06-26 16:20:00,29,0
2026-06-26 16:20:00,31,984.571045
2026-06-26 16:20:00,32,990.89032
2026-06-26 16:20:00,33,8.237549
2026-06-26 16:20:00,35,161.293991
2026-06-26 16:20:00,36,81.383621
2026-06-26 16:20:00,37,269.204346
2026-06-26 16:20:00,38,349.989685
2026-06-26 16:20:00,39,288.089081
2026-06-26 16:20:00,40,280.560059
2026-06-26 16:20:00,41,102.569702
2026-06-26 16:20:00,42,365.016235
2026-06-26 16:20:00,43,3.765228
2026-06-26 16:20:00,44,4.308838
2026-06-26 16:20:00,45,6.511887
2026-06-26 16:20:00,46,4.394669
2026-06-26 16:20:00,47,5.338821
2026-06-26 16:20:00,48,12.319946
2026-06-26 16:20:00,49,8.65773
2026-06-26 16:20:00,50,3.708008
2026-06-26 16:20:00,51,2.620773
2026-06-26 16:20:00,52,409.996704
2026-06-26 16:20:00,53,409.996704
2026-06-26 16:20:00,54,51.838745
2026-06-26 16:20:00,55,0
2026-06-26 16:20:00,56,0
2026-06-26 16:20:00,57,419.142914
2026-06-26 16:20:00,58,409.44281
2026-06-26 16:20:00,59,69.844666
2026-06-26 16:20:00,60,829.985229
2026-06-26 16:20:00,61,893.023193
2026-06-26 16:20:00,62,5.229492
2026-06-26 16:20:00,63,1.758034
2026-06-26 16:20:00,64,0
2026-06-26 16:20:00,65,0
2026-06-26 16:20:00,66,0
2026-06-26 16:20:00,67,0
2026-06-26 16:20:00,68,0
2026-06-26 16:20:00,69,15.62915
2026-06-26 16:20:00,70,12.38623
2026-06-26 16:20:00,71,8.208069
2026-06-26 16:20:00,72,4.419952
2026-06-26 16:20:00,73,9.872894
2026-06-26 16:20:00,74,93.608154
2026-06-26 16:20:00,75,0
2026-06-26 16:20:00,76,378.706116
2026-06-26 16:20:00,77,236.572144
2026-06-26 16:20:00,78,310
2026-06-26 16:20:00,81,66.213013
2026-06-26 16:20:00,82,476.68689
2026-06-26 16:20:00,83,348.849457
2026-06-26 16:20:00,84,321.539795
2026-06-26 16:20:00,85,112.654541
2026-06-26 16:20:00,86,107.985107
2026-06-26 16:20:00,87,3.374584
2026-06-26 16:20:00,88,0
2026-06-26 16:20:00,89,134.318222
2026-06-26 16:20:00,90,114.005112
2026-06-26 16:20:00,91,110.831177
2026-06-26 16:20:00,92,49.980225
2026-06-26 16:20:00,93,185.832092
2026-06-26 16:20:00,94,184.799805
2026-06-26 16:20:00,95,230.796814
2026-06-26 16:20:00,96,3.687035
2026-06-26 16:20:00,97,140.0177
2026-06-26 16:20:00,98,138.259827
2026-06-26 16:20:00,99,101.055328
2026-06-26 16:20:00,100,31.100494
2026-06-26 16:20:00,101,0.607925
2026-06-26 16:20:00,102,9.252296
2026-06-26 16:20:00,103,364.425293
2026-06-26 16:20:00,104,750.045776
2026-06-26 16:20:00,105,0
2026-06-26 16:20:00,106,0
2026-06-26 16:20:00,107,175.83696
2026-06-26 16:20:00,108,127.16304
2026-06-26 16:20:00,109,0
2026-06-26 16:20:00,110,0
2026-06-26 16:20:00,111,0
2026-06-26 16:20:00,112,0
2026-06-26 16:20:00,113,0
2026-06-26 16:20:00,114,0
2026-06-26 16:20:00,115,0
2026-06-26 16:20:00,116,0
2026-06-26 16:20:00,117,0
2026-06-26 16:20:00,118,0
2026-06-26 16:20:00,119,0
2026-06-26 16:20:00,120,0
2026-06-26 16:20:00,121,0
2026-06-26 16:20:00,122,0
2026-06-26 16:20:00,123,0
2026-06-26 16:20:00,124,0
2026-06-26 16:20:00,125,2.583618
2026-06-26 16:20:00,126,5.245972
2026-06-26 16:20:00,127,59.500122
2026-06-26 16:20:00,128,59.866333
2026-06-26 16:20:00,130,0
2026-06-26 16:20:00,131,0
2026-06-26 16:20:00,132,225.021362
2026-06-26 16:20:00,133,157.015533
2026-06-26 16:20:00,134,88.266647
2026-06-26 16:20:00,135,1.553421
2026-06-26 16:20:00,136,11
2026-06-26 16:20:00,137,1003.375366
2026-06-26 16:20:00,138,995.318481
2026-06-26 16:20:00,139,978.996765
2026-06-26 16:20:00,140,981.085693
2026-06-26 16:20:00,141,0
2026-06-26 16:20:00,142,959.845459
2026-06-26 16:20:00,143,0
2026-06-26 16:20:00,144,210
2026-06-26 16:20:00,146,112.57032
2026-06-26 16:20:00,147,107.423729
2026-06-26 16:20:00,148,106
2026-06-26 16:20:00,149,162.520874
2026-06-26 16:20:00,150,165.520935
2026-06-26 16:20:00,151,167.798523
2026-06-26 16:20:00,152,162.5
2026-06-26 16:20:00,153,162.5
2026-06-26 16:20:00,154,175
2026-06-26 16:20:00,155,159
2026-06-26 16:20:00,156,159
2026-06-26 16:20:00,157,178
2026-06-26 16:20:00,158,6.683868
2026-06-26 16:20:00,159,36.032745
2026-06-26 16:20:00,160,10.947296
2026-06-26 16:20:00,161,0
2026-06-26 16:20:00,162,0
2026-06-26 16:20:00,163,0
2026-06-26 16:20:00,164,0
2026-06-26 16:20:00,165,0
2026-06-26 16:20:00,166,0
2026-06-26 16:20:00,167,13.552811
2026-06-26 16:20:00,168,213.394974
2026-06-26 16:20:00,169,110.589211
2026-06-26 16:20:00,170,6.460205
2026-06-26 16:20:00,171,635.441162
2026-06-26 16:20:00,172,0
2026-06-26 16:20:00,173,0
2026-06-26 16:20:00,174,20.756348
2026-06-26 16:20:00,175,46.178223
2026-06-26 16:20:00,178,39.646973
2026-06-26 16:20:00,179,37.426758
2026-06-26 16:20:00,180,50.498184
2026-06-26 16:20:00,181,47.024292
2026-06-26 16:20:00,182,48.064972
2026-06-26 16:20:00,183,120.753204
2026-06-26 16:20:00,184,0
2026-06-26 16:20:00,185,0
2026-06-26 16:20:00,186,0
2026-06-26 16:20:00,187,126.606018
2026-06-26 16:20:00,188,129.829559
2026-06-26 16:20:00,189,153.391815
2026-06-26 16:20:00,190,264.399994
2026-06-26 16:20:00,191,92.956329
2026-06-26 16:20:00,192,113.632614
2026-06-26 16:20:00,193,150.994904
2026-06-26 16:20:00,194,2.858063
2026-06-26 16:20:00,195,14.546646
2026-06-26 16:20:00,196,84.937592
2026-06-26 16:20:00,197,0
2026-06-26 16:20:00,198,0
2026-06-26 16:20:00,199,0
2026-06-26 16:20:00,200,0
2026-06-26 16:20:00,201,0
2026-06-26 16:20:00,202,0
2026-06-26 16:20:00,203,999.075439
2026-06-26 16:20:00,204,1000
2026-06-26 16:20:00,205,1.521576
2026-06-26 16:20:00,206,1.558395
2026-06-26 16:20:00,207,0
2026-06-26 16:20:00,208,0
2026-06-26 16:20:00,209,0
2026-06-26 16:20:00,210,30.942627
2026-06-26 16:20:00,211,1.135345
2026-06-26 16:20:00,212,1410
2026-06-26 16:20:00,213,1412
2026-06-26 16:20:00,214,0
2026-06-26 16:20:00,215,5.886963
2026-06-26 16:20:00,216,198.31958
2026-06-26 16:20:00,217,115
2026-06-26 16:20:00,218,11.164881
2026-06-26 16:20:00,219,7.729223
2026-06-26 16:20:00,220,30.360247
2026-06-26 16:20:00,221,35
2026-06-26 16:20:00,222,22.892212
2026-06-26 16:20:00,223,22.63324
2026-06-26 16:20:00,224,0
2026-06-26 16:20:00,225,189.20517
2026-06-26 16:20:00,226,106.225586
2026-06-26 16:20:00,227,168.837463
2026-06-26 16:20:00,228,97.099747
2026-06-26 16:20:00,229,3.465393
2026-06-26 16:20:00,230,1.966736
2026-06-26 16:20:00,231,5.926147
2026-06-26 16:20:00,232,1.948242
2026-06-26 16:20:00,233,2.049988
2026-06-26 16:20:00,234,2.72644
2026-06-26 16:20:00,235,5.953888
2026-06-26 16:20:00,236,4.316467
2026-06-26 16:20:00,237,0
2026-06-26 16:20:00,238,3.086121
2026-06-26 16:20:00,239,1.318359
2026-06-26 16:20:00,240,23.873901
2026-06-26 16:20:00,241,23.292542
2026-06-26 16:20:00,242,1.036072
2026-06-26 16:20:00,245,5.779526
2026-06-26 16:20:00,246,1.254852
2026-06-26 16:20:00,247,254.000305
2026-06-26 16:20:00,248,127.750153
2026-06-26 16:20:00,249,10.082458
2026-06-26 16:20:00,250,12.043579
2026-06-26 16:20:00,251,5.070709
2026-06-26 16:20:00,254,66.7883
2026-06-26 16:20:00,255,63.237762
2026-06-26 16:20:00,256,99.004486
2026-06-26 16:20:00,257,0
2026-06-26 16:20:00,258,99.004486
2026-06-26 16:20:00,259,130
2026-06-26 16:20:00,260,63.853027
2026-06-26 16:20:00,261,25.463806
2026-06-26 16:20:00,262,149
2026-06-26 16:20:00,263,149
2026-06-26 16:20:00,264,190
2026-06-26 16:20:00,265,4.11084
2026-06-26 16:20:00,266,10.519714
2026-06-26 16:20:00,267,12.730713
2026-06-26 16:20:00,268,19.389038
2026-06-26 16:20:00,269,32.591309
2026-06-26 16:20:00,270,212.702423
2026-06-26 16:20:00,271,80.123901
2026-06-26 16:20:00,272,325
2026-06-26 16:20:00,273,143
2026-06-26 16:20:00,274,310
2026-06-26 16:20:00,275,143
2026-06-26 16:20:00,276,283
2026-06-26 16:20:00,277,283
2026-06-26 16:20:00,278,288
2026-06-26 16:20:00,279,0
2026-06-26 16:20:00,280,0
2026-06-26 16:20:00,281,176.222229
2026-06-26 16:20:00,282,176.222229
2026-06-26 16:20:00,283,207.555557
2026-06-26 16:20:00,287,12.347789
2026-06-26 16:20:00,288,0.731224
2026-06-26 16:20:00,289,1.938383
2026-06-26 16:20:00,290,10.652094
2026-06-26 16:20:00,291,9.203479
2026-06-26 16:20:00,292,49.083008
2026-06-26 16:20:00,293,6.234863
2026-06-26 16:20:00,294,8.002869
2026-06-26 16:20:00,295,27.999817
2026-06-26 16:20:00,296,23.09259
2026-06-26 16:20:00,297,67.12854
2026-06-26 16:20:00,298,97.040802
2026-06-26 16:20:00,299,0
2026-06-26 16:20:00,300,0
2026-06-26 16:20:00,301,0
2026-06-26 16:20:00,302,4.255035
2026-06-26 16:20:00,303,7.516708
2026-06-26 16:20:00,304,3.659943
2026-06-26 16:20:00,305,10.891907
2026-06-26 16:20:00,306,4.77005
2026-06-26 16:20:00,307,21.753601
2026-06-26 16:20:00,308,3.564575
2026-06-26 16:20:00,309,21.845154
2026-06-26 16:20:00,310,3.534058
2026-06-26 16:20:00,311,22.2724
2026-06-26 16:20:00,312,3.198334
2026-06-26 16:20:00,313,22.302917
2026-06-26 16:20:00,314,0
2026-06-26 16:20:00,315,0
2026-06-26 16:20:00,316,8.157593
2026-06-26 16:20:00,317,23.432129
2026-06-26 16:20:00,318,100
2026-06-26 16:20:00,319,50
2026-06-26 16:20:00,320,7.608276
2026-06-26 16:20:00,321,14.307068
2026-06-26 16:20:00,322,34.230362
2026-06-26 16:20:00,323,34.230362
2026-06-26 16:20:00,324,34.230362
2026-06-26 16:20:00,325,126.395889
2026-06-26 16:20:00,326,106
2026-06-26 16:20:00,327,106
2026-06-26 16:20:00,328,132.5
2026-06-26 16:20:00,329,132
2026-06-26 16:20:00,330,148
2026-06-26 16:20:00,331,131
2026-06-26 16:20:00,332,360.350952
2026-06-26 16:20:00,333,4.529541
2026-06-26 16:20:00,334,5.426819
2026-06-26 16:20:00,335,3.796505
2026-06-26 16:20:00,336,17.590874
2026-06-26 16:20:00,337,2.2248
2026-06-26 16:20:00,338,149.522385
2026-06-26 16:20:00,339,153.039642
2026-06-26 16:20:00,340,161.439865
2026-06-26 16:20:00,341,2.133244
2026-06-26 16:20:00,342,2.67495
2026-06-26 16:20:00,343,3.140354
2026-06-26 16:20:00,344,3.422653
2026-06-26 16:20:00,345,3.727837
2026-06-26 16:20:00,346,27.555168
2026-06-26 16:20:00,347,122
2026-06-26 16:20:00,348,122
2026-06-26 16:20:00,349,136
2026-06-26 16:20:00,350,122
2026-06-26 16:20:00,351,122
2026-06-26 16:20:00,352,136
2026-06-26 16:20:00,353,123.424484
2026-06-26 16:20:00,354,128.107162
2026-06-26 16:20:00,355,152.960678
2026-06-26 16:20:00,356,2.231598
2026-06-26 16:20:00,357,0
2026-06-26 16:20:00,358,0
2026-06-26 16:20:00,359,708
2026-06-26 16:20:00,360,754.451294
2026-06-26 16:20:00,361,66.219185
2026-06-26 16:20:00,362,71.765007
2026-06-26 16:20:00,363,41.822685
2026-06-26 16:20:00,364,36.376282
2026-06-26 16:20:00,365,38.734726
2026-06-26 16:20:00,366,28.842117
2026-06-26 16:20:00,367,674.271851
2026-06-26 16:20:00,368,819
2026-06-26 16:20:00,369,0
2026-06-26 16:20:00,370,1.825623
2026-06-26 16:20:00,371,4.462158
2026-06-26 16:20:00,372,9.240112
2026-06-26 16:20:00,373,0
2026-06-26 16:20:00,374,0
2026-06-26 16:20:00,375,0
2026-06-26 16:20:00,376,0
2026-06-26 16:20:00,377,36.992096
2026-06-26 16:20:00,378,162.451385
2026-06-26 16:20:00,380,69.796631
2026-06-26 16:20:00,381,69.892761
2026-06-26 16:20:00,382,89.40741
2026-06-26 16:20:00,383,129.981384
2026-06-26 16:20:00,384,0
2026-06-26 16:20:00,385,0
2026-06-26 16:20:00,386,0
2026-06-26 16:20:00,387,0
2026-06-26 16:20:00,388,24.375
2026-06-26 16:20:00,389,16.804688
2026-06-26 16:20:00,390,92.953125
2026-06-26 16:20:00,391,15.351562
2026-06-26 16:20:00,392,24
2026-06-26 16:20:00,393,8.651318
2026-06-26 16:20:00,394,0
2026-06-26 16:20:00,395,0
2026-06-26 16:20:00,396,0
2026-06-26 16:20:00,397,0
2026-06-26 16:20:00,398,0
2026-06-26 16:20:00,399,0
2026-06-26 16:20:00,400,0
2026-06-26 16:20:00,401,0
2026-06-26 16:20:00,402,0
2026-06-26 16:20:00,403,0
2026-06-26 16:20:00,404,0
2026-06-26 16:20:00,405,0
2026-06-26 16:20:00,406,0
2026-06-26 16:20:00,407,0
2026-06-26 16:20:00,408,12
2026-06-26 16:20:00,409,20.383057
2026-06-26 16:20:00,410,19.381939
2026-06-26 16:20:00,411,11.190235
2026-06-26 16:20:00,412,0
2026-06-26 16:20:00,413,19.94293
2026-06-26 16:20:00,414,0
2026-06-26 16:20:00,415,600.123535
2026-06-26 16:20:00,416,378.487396
2026-06-26 16:20:00,417,379.159668
2026-06-26 16:20:00,418,260.008545
2026-06-26 16:20:00,419,716.826904
2026-06-26 16:20:00,420,716.826904
2026-06-26 16:20:00,421,501.014648
2026-06-26 16:20:00,422,495
2026-06-26 16:20:00,423,3.265656
2026-06-26 16:20:00,424,5.74588
2026-06-26 16:20:00,425,1.120041
2026-06-26 16:20:00,426,4.269562
2026-06-26 16:20:00,427,34.86499
2026-06-26 16:20:00,428,81.117607
2026-06-26 16:20:00,429,80.443413
2026-06-26 16:20:00,430,42.176865
2026-06-26 16:20:00,431,5.634705
2026-06-26 16:20:00,432,92.539185
2026-06-26 16:20:00,433,0
2026-06-26 16:20:00,434,0.980988
2026-06-26 16:20:00,435,18.001709
2026-06-26 16:20:00,436,8
2026-06-26 16:20:00,437,115
2026-06-26 16:20:00,438,115
2026-06-26 16:20:00,439,186
2026-06-26 16:20:00,440,115
2026-06-26 16:20:00,441,115
2026-06-26 16:20:00,442,186
2026-06-26 16:20:00,443,119
2026-06-26 16:20:00,444,9.274933
2026-06-26 16:20:00,445,56
2026-06-26 16:20:00,446,187.896362
2026-06-26 16:20:00,447,187.896362
2026-06-26 16:20:00,448,204
2026-06-26 16:20:00,449,187.896362
2026-06-26 16:20:00,450,187.896362
2026-06-26 16:20:00,451,204
2026-06-26 16:20:00,452,190
2026-06-26 16:20:00,453,190
2026-06-26 16:20:00,454,190
2026-06-26 16:20:00,455,3.21521
2026-06-26 16:20:00,456,5.299988
2026-06-26 16:20:00,457,5.129517
2026-06-26 16:20:00,458,3.159882
2026-06-26 16:20:00,459,61.593994
2026-06-26 16:20:00,460,37.221924
2026-06-26 16:20:00,461,3.429565
2026-06-26 16:20:00,462,0
2026-06-26 16:20:00,463,7.045288
2026-06-26 16:20:00,464,2.451324
2026-06-26 16:20:00,465,986.838806
2026-06-26 16:20:00,466,25.921631
2026-06-26 16:20:00,467,965.507812
2026-06-26 16:20:00,468,0
2026-06-26 16:20:00,470,999.89624
2026-06-26 16:20:00,471,979.131348
2026-06-26 16:20:00,472,0
2026-06-26 16:20:00,473,0
2026-06-26 16:20:00,474,47.734009
2026-06-26 16:20:00,475,55.665039
2026-06-26 16:20:00,476,5.937866
2026-06-26 16:20:00,477,0
2026-06-26 16:20:00,478,0
2026-06-26 16:20:00,479,1416.786377
2026-06-26 16:20:00,480,1417.962646
2026-06-26 16:20:00,481,140
2026-06-26 16:20:00,482,108
2026-06-26 16:20:00,570,0
2026-06-26 16:20:00,571,0
2026-06-26 16:20:00,572,0
2026-06-26 16:20:00,573,0
2026-06-26 16:20:00,574,0
2026-06-26 16:20:00,575,0
2026-06-26 16:20:00,576,0
2026-06-26 16:20:00,577,0
2026-06-26 16:20:00,578,0
2026-06-26 16:20:00,579,0
2026-06-26 16:20:00,580,0
2026-06-26 16:20:00,581,0
2026-06-26 16:20:00,582,0
2026-06-26 16:20:00,583,0
2026-06-26 16:20:00,584,0
2026-06-26 16:20:00,585,0
2026-06-26 16:20:00,586,0
2026-06-26 16:20:00,587,0
2026-06-26 16:20:00,588,0
2026-06-26 16:20:00,589,0
2026-06-26 16:20:00,590,0
2026-06-26 16:20:00,591,0
2026-06-26 16:20:00,592,0
2026-06-26 16:20:00,593,0
2026-06-26 16:20:00,594,0
2026-06-26 16:20:00,595,0
2026-06-26 16:20:00,596,0
2026-06-26 16:20:00,597,0
2026-06-26 16:20:00,598,0
2026-06-26 16:20:00,599,0
2026-06-26 16:20:00,600,0
2026-06-26 16:20:00,601,0
2026-06-26 16:20:00,602,0
2026-06-26 16:20:00,603,0
2026-06-26 16:25:00,2,25.377096
2026-06-26 16:25:00,3,21.621422
2026-06-26 16:25:00,4,429.443787
2026-06-26 16:25:00,5,280
2026-06-26 16:25:00,6,280
2026-06-26 16:25:00,7,280
2026-06-26 16:25:00,8,280
2026-06-26 16:25:00,9,280
2026-06-26 16:25:00,10,310
2026-06-26 16:25:00,11,310
2026-06-26 16:25:00,13,193.875763
2026-06-26 16:25:00,14,121.009979
2026-06-26 16:25:00,15,391.98584
2026-06-26 16:25:00,16,461.705383
2026-06-26 16:25:00,17,439.778137
2026-06-26 16:25:00,18,380.018005
2026-06-26 16:25:00,19,3.251938
2026-06-26 16:25:00,20,904.630188
2026-06-26 16:25:00,21,480.295654
2026-06-26 16:25:00,22,34.917725
2026-06-26 16:25:00,23,40.418701
2026-06-26 16:25:00,24,42.287964
2026-06-26 16:25:00,27,0
2026-06-26 16:25:00,28,0
2026-06-26 16:25:00,29,0
2026-06-26 16:25:00,31,985.631714
2026-06-26 16:25:00,32,991.906738
2026-06-26 16:25:00,33,8.237549
2026-06-26 16:25:00,35,161.22995
2026-06-26 16:25:00,36,81.116692
2026-06-26 16:25:00,37,269.204346
2026-06-26 16:25:00,38,349.989685
2026-06-26 16:25:00,39,288.109039
2026-06-26 16:25:00,40,280.560059
2026-06-26 16:25:00,41,102.569702
2026-06-26 16:25:00,42,365.016235
2026-06-26 16:25:00,43,3.765228
2026-06-26 16:25:00,44,4.308838
2026-06-26 16:25:00,45,6.511887
2026-06-26 16:25:00,46,4.394669
2026-06-26 16:25:00,47,5.338821
2026-06-26 16:25:00,48,12.319946
2026-06-26 16:25:00,49,8.65773
2026-06-26 16:25:00,50,3.708008
2026-06-26 16:25:00,51,2.620773
2026-06-26 16:25:00,52,409.996704
2026-06-26 16:25:00,53,409.996704
2026-06-26 16:25:00,54,51.838745
2026-06-26 16:25:00,55,0
2026-06-26 16:25:00,56,0
2026-06-26 16:25:00,57,421.158325
2026-06-26 16:25:00,58,409.987823
2026-06-26 16:25:00,59,69.844666
2026-06-26 16:25:00,60,829.985229
2026-06-26 16:25:00,61,920.196777
2026-06-26 16:25:00,62,5.229492
2026-06-26 16:25:00,63,1.758034
2026-06-26 16:25:00,64,0
2026-06-26 16:25:00,65,0
2026-06-26 16:25:00,66,0
2026-06-26 16:25:00,67,0
2026-06-26 16:25:00,68,0
2026-06-26 16:25:00,69,15.62915
2026-06-26 16:25:00,70,12.38623
2026-06-26 16:25:00,71,8.208069
2026-06-26 16:25:00,72,4.419952
2026-06-26 16:25:00,73,9.872894
2026-06-26 16:25:00,74,93.608154
2026-06-26 16:25:00,75,0
2026-06-26 16:25:00,76,377.671997
2026-06-26 16:25:00,77,240.306396
2026-06-26 16:25:00,78,310
2026-06-26 16:25:00,81,66.213013
2026-06-26 16:25:00,82,474.947388
2026-06-26 16:25:00,83,350.025513
2026-06-26 16:25:00,84,319.065796
2026-06-26 16:25:00,85,112.654541
2026-06-26 16:25:00,86,107.985107
2026-06-26 16:25:00,87,3.374584
2026-06-26 16:25:00,88,0
2026-06-26 16:25:00,89,134.953018
2026-06-26 16:25:00,90,114.005112
2026-06-26 16:25:00,91,110.513779
2026-06-26 16:25:00,92,50.987305
2026-06-26 16:25:00,93,185.479553
2026-06-26 16:25:00,94,186.18457
2026-06-26 16:25:00,95,226.566956
2026-06-26 16:25:00,96,4.318306
2026-06-26 16:25:00,97,138.973969
2026-06-26 16:25:00,98,137.747131
2026-06-26 16:25:00,99,101.796921
2026-06-26 16:25:00,100,31.141693
2026-06-26 16:25:00,101,0.607925
2026-06-26 16:25:00,102,9.658195
2026-06-26 16:25:00,103,363.738647
2026-06-26 16:25:00,104,750.045776
2026-06-26 16:25:00,105,0
2026-06-26 16:25:00,106,0
2026-06-26 16:25:00,107,175.83696
2026-06-26 16:25:00,108,127.16304
2026-06-26 16:25:00,109,0
2026-06-26 16:25:00,110,0
2026-06-26 16:25:00,111,0
2026-06-26 16:25:00,112,0
2026-06-26 16:25:00,113,0
2026-06-26 16:25:00,114,0
2026-06-26 16:25:00,115,0
2026-06-26 16:25:00,116,0
2026-06-26 16:25:00,117,0
2026-06-26 16:25:00,118,0
2026-06-26 16:25:00,119,0
2026-06-26 16:25:00,120,0
2026-06-26 16:25:00,121,0
2026-06-26 16:25:00,122,0
2026-06-26 16:25:00,123,0
2026-06-26 16:25:00,124,0
2026-06-26 16:25:00,125,2.583618
2026-06-26 16:25:00,126,5.245972
2026-06-26 16:25:00,127,58.562622
2026-06-26 16:25:00,128,58.74939
2026-06-26 16:25:00,130,0
2026-06-26 16:25:00,131,0
2026-06-26 16:25:00,132,225.021362
2026-06-26 16:25:00,133,156.679733
2026-06-26 16:25:00,134,88.032364
2026-06-26 16:25:00,135,1.553421
2026-06-26 16:25:00,136,11
2026-06-26 16:25:00,137,998.980713
2026-06-26 16:25:00,138,993.853516
2026-06-26 16:25:00,139,978.996765
2026-06-26 16:25:00,140,981.085693
2026-06-26 16:25:00,141,0
2026-06-26 16:25:00,142,957.308228
2026-06-26 16:25:00,143,0
2026-06-26 16:25:00,144,210
2026-06-26 16:25:00,146,121.403999
2026-06-26 16:25:00,147,98.59005
2026-06-26 16:25:00,148,106
2026-06-26 16:25:00,149,194.137939
2026-06-26 16:25:00,150,197.943237
2026-06-26 16:25:00,151,190.239563
2026-06-26 16:25:00,152,162.414474
2026-06-26 16:25:00,153,162.585526
2026-06-26 16:25:00,154,175
2026-06-26 16:25:00,155,159
2026-06-26 16:25:00,156,159
2026-06-26 16:25:00,157,178
2026-06-26 16:25:00,158,6.683868
2026-06-26 16:25:00,159,36.11248
2026-06-26 16:25:00,160,11.031219
2026-06-26 16:25:00,161,0
2026-06-26 16:25:00,162,0
2026-06-26 16:25:00,163,0
2026-06-26 16:25:00,164,0
2026-06-26 16:25:00,165,0
2026-06-26 16:25:00,166,0
2026-06-26 16:25:00,167,13.47963
2026-06-26 16:25:00,168,183.478867
2026-06-26 16:25:00,169,94.022064
2026-06-26 16:25:00,170,6.460205
2026-06-26 16:25:00,171,635.441162
2026-06-26 16:25:00,172,0
2026-06-26 16:25:00,173,0
2026-06-26 16:25:00,174,20.756348
2026-06-26 16:25:00,175,46.178223
2026-06-26 16:25:00,178,39.646973
2026-06-26 16:25:00,179,37.426758
2026-06-26 16:25:00,180,50.498184
2026-06-26 16:25:00,181,47.024292
2026-06-26 16:25:00,182,48.064972
2026-06-26 16:25:00,183,120.753204
2026-06-26 16:25:00,184,0
2026-06-26 16:25:00,185,0
2026-06-26 16:25:00,186,0
2026-06-26 16:25:00,187,147.434906
2026-06-26 16:25:00,188,149.742889
2026-06-26 16:25:00,189,177.53125
2026-06-26 16:25:00,190,264.399994
2026-06-26 16:25:00,191,91.865295
2026-06-26 16:25:00,192,112.274536
2026-06-26 16:25:00,193,151.048309
2026-06-26 16:25:00,194,19.093903
2026-06-26 16:25:00,195,20.947906
2026-06-26 16:25:00,196,84.937592
2026-06-26 16:25:00,197,0
2026-06-26 16:25:00,198,0
2026-06-26 16:25:00,199,0
2026-06-26 16:25:00,200,0
2026-06-26 16:25:00,201,0
2026-06-26 16:25:00,202,0
2026-06-26 16:25:00,203,996.771851
2026-06-26 16:25:00,204,1000
2026-06-26 16:25:00,205,1.521576
2026-06-26 16:25:00,206,1.558395
2026-06-26 16:25:00,207,0
2026-06-26 16:25:00,208,0
2026-06-26 16:25:00,209,0
2026-06-26 16:25:00,210,30.721527
2026-06-26 16:25:00,211,1.135345
2026-06-26 16:25:00,212,1410
2026-06-26 16:25:00,213,1412
2026-06-26 16:25:00,214,0
2026-06-26 16:25:00,215,5.886963
2026-06-26 16:25:00,216,198.336731
2026-06-26 16:25:00,217,115
2026-06-26 16:25:00,218,11.164881
2026-06-26 16:25:00,219,7.729223
2026-06-26 16:25:00,220,30.360247
2026-06-26 16:25:00,221,35
2026-06-26 16:25:00,222,22.892212
2026-06-26 16:25:00,223,22.63324
2026-06-26 16:25:00,224,0
2026-06-26 16:25:00,225,182.649033
2026-06-26 16:25:00,226,103.185059
2026-06-26 16:25:00,227,165
2026-06-26 16:25:00,228,95
2026-06-26 16:25:00,229,3.465393
2026-06-26 16:25:00,230,1.966736
2026-06-26 16:25:00,231,5.926147
2026-06-26 16:25:00,232,1.948242
2026-06-26 16:25:00,233,2.049988
2026-06-26 16:25:00,234,2.72644
2026-06-26 16:25:00,235,5.953888
2026-06-26 16:25:00,236,4.316467
2026-06-26 16:25:00,237,0
2026-06-26 16:25:00,238,3.086121
2026-06-26 16:25:00,239,1.318359
2026-06-26 16:25:00,240,23.881531
2026-06-26 16:25:00,241,22.735596
2026-06-26 16:25:00,242,1.036072
2026-06-26 16:25:00,245,5.779526
2026-06-26 16:25:00,246,1.254852
2026-06-26 16:25:00,247,215.485931
2026-06-26 16:25:00,248,107.958046
2026-06-26 16:25:00,249,10.082458
2026-06-26 16:25:00,250,12.043579
2026-06-26 16:25:00,251,5.070709
2026-06-26 16:25:00,254,66.7883
2026-06-26 16:25:00,255,62.507141
2026-06-26 16:25:00,256,99.004486
2026-06-26 16:25:00,257,0
2026-06-26 16:25:00,258,99.004486
2026-06-26 16:25:00,259,130
2026-06-26 16:25:00,260,100.358032
2026-06-26 16:25:00,261,30.667816
2026-06-26 16:25:00,262,149
2026-06-26 16:25:00,263,149
2026-06-26 16:25:00,264,190
2026-06-26 16:25:00,265,4.11084
2026-06-26 16:25:00,266,10.519714
2026-06-26 16:25:00,267,12.730713
2026-06-26 16:25:00,268,19.389038
2026-06-26 16:25:00,269,32.591309
2026-06-26 16:25:00,270,212.381989
2026-06-26 16:25:00,271,80.2948
2026-06-26 16:25:00,272,325
2026-06-26 16:25:00,273,143
2026-06-26 16:25:00,274,263.905426
2026-06-26 16:25:00,275,136.373901
2026-06-26 16:25:00,276,283
2026-06-26 16:25:00,277,283
2026-06-26 16:25:00,278,288
2026-06-26 16:25:00,279,0
2026-06-26 16:25:00,280,0
2026-06-26 16:25:00,281,176.222229
2026-06-26 16:25:00,282,176.222229
2026-06-26 16:25:00,283,207.555557
2026-06-26 16:25:00,287,12.342296
2026-06-26 16:25:00,288,0.731224
2026-06-26 16:25:00,289,1.925413
2026-06-26 16:25:00,290,10.628519
2026-06-26 16:25:00,291,9.203479
2026-06-26 16:25:00,292,49.083008
2026-06-26 16:25:00,293,6.234863
2026-06-26 16:25:00,294,8.002869
2026-06-26 16:25:00,295,27.999817
2026-06-26 16:25:00,296,23.09259
2026-06-26 16:25:00,297,67.12854
2026-06-26 16:25:00,298,97.124115
2026-06-26 16:25:00,299,0
2026-06-26 16:25:00,300,0
2026-06-26 16:25:00,301,0
2026-06-26 16:25:00,302,4.255035
2026-06-26 16:25:00,303,7.516708
2026-06-26 16:25:00,304,3.659943
2026-06-26 16:25:00,305,10.891907
2026-06-26 16:25:00,306,4.77005
2026-06-26 16:25:00,307,21.753601
2026-06-26 16:25:00,308,3.564575
2026-06-26 16:25:00,309,21.845154
2026-06-26 16:25:00,310,3.534058
2026-06-26 16:25:00,311,22.2724
2026-06-26 16:25:00,312,3.198334
2026-06-26 16:25:00,313,22.302917
2026-06-26 16:25:00,314,0
2026-06-26 16:25:00,315,0
2026-06-26 16:25:00,316,8.157593
2026-06-26 16:25:00,317,23.432129
2026-06-26 16:25:00,318,100
2026-06-26 16:25:00,319,50
2026-06-26 16:25:00,320,7.608276
2026-06-26 16:25:00,321,14.307068
2026-06-26 16:25:00,322,34.129326
2026-06-26 16:25:00,323,34.129326
2026-06-26 16:25:00,324,34.129326
2026-06-26 16:25:00,325,126.341118
2026-06-26 16:25:00,326,106
2026-06-26 16:25:00,327,106
2026-06-26 16:25:00,328,132.5
2026-06-26 16:25:00,329,132
2026-06-26 16:25:00,330,148
2026-06-26 16:25:00,331,131
2026-06-26 16:25:00,332,360
2026-06-26 16:25:00,333,4.529541
2026-06-26 16:25:00,334,5.426819
2026-06-26 16:25:00,335,3.796505
2026-06-26 16:25:00,336,17.590874
2026-06-26 16:25:00,337,2.2248
2026-06-26 16:25:00,338,147.836243
2026-06-26 16:25:00,339,152.345337
2026-06-26 16:25:00,340,161.607712
2026-06-26 16:25:00,341,2.133244
2026-06-26 16:25:00,342,2.67495
2026-06-26 16:25:00,343,3.140354
2026-06-26 16:25:00,344,3.422653
2026-06-26 16:25:00,345,3.727837
2026-06-26 16:25:00,346,27.555168
2026-06-26 16:25:00,347,122
2026-06-26 16:25:00,348,122
2026-06-26 16:25:00,349,136
2026-06-26 16:25:00,350,122
2026-06-26 16:25:00,351,122
2026-06-26 16:25:00,352,136
2026-06-26 16:25:00,353,123.271881
2026-06-26 16:25:00,354,123.310028
2026-06-26 16:25:00,355,150.87207
2026-06-26 16:25:00,356,2.231598
2026-06-26 16:25:00,357,0
2026-06-26 16:25:00,358,0
2026-06-26 16:25:00,359,708
2026-06-26 16:25:00,360,752.679932
2026-06-26 16:25:00,361,66.49263
2026-06-26 16:25:00,362,71.927361
2026-06-26 16:25:00,363,43.976074
2026-06-26 16:25:00,364,36.430969
2026-06-26 16:25:00,365,38.796249
2026-06-26 16:25:00,366,28.72419
2026-06-26 16:25:00,367,669.392517
2026-06-26 16:25:00,368,819
2026-06-26 16:25:00,369,0
2026-06-26 16:25:00,370,1.825623
2026-06-26 16:25:00,371,4.462158
2026-06-26 16:25:00,372,9.240112
2026-06-26 16:25:00,373,0
2026-06-26 16:25:00,374,0
2026-06-26 16:25:00,375,0
2026-06-26 16:25:00,376,0
2026-06-26 16:25:00,377,38.053375
2026-06-26 16:25:00,378,163.195282
2026-06-26 16:25:00,380,69.62999
2026-06-26 16:25:00,381,69.264679
2026-06-26 16:25:00,382,89.43602
2026-06-26 16:25:00,383,125.34639
2026-06-26 16:25:00,384,0
2026-06-26 16:25:00,385,0
2026-06-26 16:25:00,386,0
2026-06-26 16:25:00,387,0
2026-06-26 16:25:00,388,24.375
2026-06-26 16:25:00,389,16.804688
2026-06-26 16:25:00,390,92.953125
2026-06-26 16:25:00,391,15.351562
2026-06-26 16:25:00,392,24
2026-06-26 16:25:00,393,8.431347
2026-06-26 16:25:00,394,0
2026-06-26 16:25:00,395,0
2026-06-26 16:25:00,396,0
2026-06-26 16:25:00,397,0
2026-06-26 16:25:00,398,0
2026-06-26 16:25:00,399,0
2026-06-26 16:25:00,400,0
2026-06-26 16:25:00,401,0
2026-06-26 16:25:00,402,0
2026-06-26 16:25:00,403,0
2026-06-26 16:25:00,404,0
2026-06-26 16:25:00,405,0
2026-06-26 16:25:00,406,0
2026-06-26 16:25:00,407,0
2026-06-26 16:25:00,408,12
2026-06-26 16:25:00,409,20.130127
2026-06-26 16:25:00,410,19.131651
2026-06-26 16:25:00,411,11.190235
2026-06-26 16:25:00,412,0
2026-06-26 16:25:00,413,19.94293
2026-06-26 16:25:00,414,0
2026-06-26 16:25:00,415,600.123535
2026-06-26 16:25:00,416,373.100159
2026-06-26 16:25:00,417,379.159668
2026-06-26 16:25:00,418,260.008545
2026-06-26 16:25:00,419,716.826904
2026-06-26 16:25:00,420,716.826904
2026-06-26 16:25:00,421,501.014648
2026-06-26 16:25:00,422,495
2026-06-26 16:25:00,423,3.265656
2026-06-26 16:25:00,424,5.74588
2026-06-26 16:25:00,425,1.120041
2026-06-26 16:25:00,426,4.269562
2026-06-26 16:25:00,427,34.86499
2026-06-26 16:25:00,428,80.251488
2026-06-26 16:25:00,429,80.025108
2026-06-26 16:25:00,430,42.491814
2026-06-26 16:25:00,431,5.634705
2026-06-26 16:25:00,432,92.231567
2026-06-26 16:25:00,433,0
2026-06-26 16:25:00,434,0.980988
2026-06-26 16:25:00,435,18.001709
2026-06-26 16:25:00,436,8
2026-06-26 16:25:00,437,115
2026-06-26 16:25:00,438,115
2026-06-26 16:25:00,439,186
2026-06-26 16:25:00,440,115
2026-06-26 16:25:00,441,115
2026-06-26 16:25:00,442,186
2026-06-26 16:25:00,443,119
2026-06-26 16:25:00,444,9.274933
2026-06-26 16:25:00,445,56
2026-06-26 16:25:00,446,187.896362
2026-06-26 16:25:00,447,187.896362
2026-06-26 16:25:00,448,204
2026-06-26 16:25:00,449,187.896362
2026-06-26 16:25:00,450,187.896362
2026-06-26 16:25:00,451,204
2026-06-26 16:25:00,452,190
2026-06-26 16:25:00,453,190
2026-06-26 16:25:00,454,190
2026-06-26 16:25:00,455,3.21521
2026-06-26 16:25:00,456,5.299988
2026-06-26 16:25:00,457,5.129517
2026-06-26 16:25:00,458,3.159882
2026-06-26 16:25:00,459,61.593994
2026-06-26 16:25:00,460,37.221924
2026-06-26 16:25:00,461,3.429565
2026-06-26 16:25:00,462,0
2026-06-26 16:25:00,463,7.045288
2026-06-26 16:25:00,464,2.451324
2026-06-26 16:25:00,465,988.86853
2026-06-26 16:25:00,466,25.921631
2026-06-26 16:25:00,467,965.178223
2026-06-26 16:25:00,468,0
2026-06-26 16:25:00,470,999.89624
2026-06-26 16:25:00,471,979.131348
2026-06-26 16:25:00,472,0
2026-06-26 16:25:00,473,0
2026-06-26 16:25:00,474,47.734009
2026-06-26 16:25:00,475,55.665039
2026-06-26 16:25:00,476,5.937866
2026-06-26 16:25:00,477,0
2026-06-26 16:25:00,478,0
2026-06-26 16:25:00,479,1420.168213
2026-06-26 16:25:00,480,1418.844971
2026-06-26 16:25:00,481,140
2026-06-26 16:25:00,482,108
2026-06-26 16:25:00,570,0
2026-06-26 16:25:00,571,0
2026-06-26 16:25:00,572,0
2026-06-26 16:25:00,573,0
2026-06-26 16:25:00,574,0
2026-06-26 16:25:00,575,0
2026-06-26 16:25:00,576,0
2026-06-26 16:25:00,577,0
2026-06-26 16:25:00,578,0
2026-06-26 16:25:00,579,0
2026-06-26 16:25:00,580,0
2026-06-26 16:25:00,581,0
2026-06-26 16:25:00,582,0
2026-06-26 16:25:00,583,0
2026-06-26 16:25:00,584,0
2026-06-26 16:25:00,585,0
2026-06-26 16:25:00,586,0
2026-06-26 16:25:00,587,0
2026-06-26 16:25:00,588,0
2026-06-26 16:25:00,589,0
2026-06-26 16:25:00,590,0
2026-06-26 16:25:00,591,0
2026-06-26 16:25:00,592,0
2026-06-26 16:25:00,593,0
2026-06-26 16:25:00,594,0
2026-06-26 16:25:00,595,0
2026-06-26 16:25:00,596,0
2026-06-26 16:25:00,597,0
2026-06-26 16:25:00,598,0
2026-06-26 16:25:00,599,0
2026-06-26 16:25:00,600,0
2026-06-26 16:25:00,601,0
2026-06-26 16:25:00,602,0
2026-06-26 16:25:00,603,0
2026-06-26 16:30:00,2,25.377096
2026-06-26 16:30:00,3,21.621422
2026-06-26 16:30:00,4,431.423218
2026-06-26 16:30:00,5,280
2026-06-26 16:30:00,6,280
2026-06-26 16:30:00,7,280
2026-06-26 16:30:00,8,280
2026-06-26 16:30:00,9,280
2026-06-26 16:30:00,10,310
2026-06-26 16:30:00,11,310
2026-06-26 16:30:00,13,193.875763
2026-06-26 16:30:00,14,121.009979
2026-06-26 16:30:00,15,391.550964
2026-06-26 16:30:00,16,473.332947
2026-06-26 16:30:00,17,446.120605
2026-06-26 16:30:00,18,380.018005
2026-06-26 16:30:00,19,3.394989
2026-06-26 16:30:00,20,873.318176
2026-06-26 16:30:00,21,489.49707
2026-06-26 16:30:00,22,36.546692
2026-06-26 16:30:00,23,23.461853
2026-06-26 16:30:00,24,44.023682
2026-06-26 16:30:00,27,0
2026-06-26 16:30:00,28,0
2026-06-26 16:30:00,29,0
2026-06-26 16:30:00,31,985.631714
2026-06-26 16:30:00,32,991.906738
2026-06-26 16:30:00,33,8.237549
2026-06-26 16:30:00,35,160.002441
2026-06-26 16:30:00,36,76
2026-06-26 16:30:00,37,269.204346
2026-06-26 16:30:00,38,349.989685
2026-06-26 16:30:00,39,281.245483
2026-06-26 16:30:00,40,280
2026-06-26 16:30:00,41,102.569702
2026-06-26 16:30:00,42,365.016235
2026-06-26 16:30:00,43,3.765228
2026-06-26 16:30:00,44,4.308838
2026-06-26 16:30:00,45,6.511887
2026-06-26 16:30:00,46,4.394669
2026-06-26 16:30:00,47,5.338821
2026-06-26 16:30:00,48,12.319946
2026-06-26 16:30:00,49,8.65773
2026-06-26 16:30:00,50,3.708008
2026-06-26 16:30:00,51,2.620773
2026-06-26 16:30:00,52,409.996704
2026-06-26 16:30:00,53,409.996704
2026-06-26 16:30:00,54,51.838745
2026-06-26 16:30:00,55,0
2026-06-26 16:30:00,56,0
2026-06-26 16:30:00,57,421.646606
2026-06-26 16:30:00,58,388.686646
2026-06-26 16:30:00,59,69.844666
2026-06-26 16:30:00,60,829.985229
2026-06-26 16:30:00,61,921.927368
2026-06-26 16:30:00,62,5.229492
2026-06-26 16:30:00,63,1.758034
2026-06-26 16:30:00,64,0
2026-06-26 16:30:00,65,0
2026-06-26 16:30:00,66,0
2026-06-26 16:30:00,67,0
2026-06-26 16:30:00,68,0
2026-06-26 16:30:00,69,15.62915
2026-06-26 16:30:00,70,12.38623
2026-06-26 16:30:00,71,8.208069
2026-06-26 16:30:00,72,4.419952
2026-06-26 16:30:00,73,9.872894
2026-06-26 16:30:00,74,93.608154
2026-06-26 16:30:00,75,0
2026-06-26 16:30:00,76,377.470947
2026-06-26 16:30:00,77,238.180786
2026-06-26 16:30:00,78,310
2026-06-26 16:30:00,81,66.213013
2026-06-26 16:30:00,82,474.062317
2026-06-26 16:30:00,83,334.906982
2026-06-26 16:30:00,84,311.834961
2026-06-26 16:30:00,85,112.654541
2026-06-26 16:30:00,86,107.985107
2026-06-26 16:30:00,87,3.374584
2026-06-26 16:30:00,88,0
2026-06-26 16:30:00,89,136.857361
2026-06-26 16:30:00,90,114.639893
2026-06-26 16:30:00,91,111.14856
2026-06-26 16:30:00,92,50.529541
2026-06-26 16:30:00,93,184.774597
2026-06-26 16:30:00,94,185.680969
2026-06-26 16:30:00,95,227.52832
2026-06-26 16:30:00,96,4.946381
2026-06-26 16:30:00,97,139.395142
2026-06-26 16:30:00,98,138.131653
2026-06-26 16:30:00,99,101.833542
2026-06-26 16:30:00,100,31.562851
2026-06-26 16:30:00,101,0.607925
2026-06-26 16:30:00,102,9.735634
2026-06-26 16:30:00,103,369.518066
2026-06-26 16:30:00,104,750.045776
2026-06-26 16:30:00,105,0
2026-06-26 16:30:00,106,0
2026-06-26 16:30:00,107,175.83696
2026-06-26 16:30:00,108,127.16304
2026-06-26 16:30:00,109,0
2026-06-26 16:30:00,110,0
2026-06-26 16:30:00,111,0
2026-06-26 16:30:00,112,0
2026-06-26 16:30:00,113,0
2026-06-26 16:30:00,114,0
2026-06-26 16:30:00,115,0
2026-06-26 16:30:00,116,0
2026-06-26 16:30:00,117,0
2026-06-26 16:30:00,118,0
2026-06-26 16:30:00,119,0
2026-06-26 16:30:00,120,0
2026-06-26 16:30:00,121,0
2026-06-26 16:30:00,122,0
2026-06-26 16:30:00,123,0
2026-06-26 16:30:00,124,0
2026-06-26 16:30:00,125,2.583618
2026-06-26 16:30:00,126,5.245972
2026-06-26 16:30:00,127,59.326172
2026-06-26 16:30:00,128,59.23645
2026-06-26 16:30:00,130,0
2026-06-26 16:30:00,131,0
2026-06-26 16:30:00,132,225.021362
2026-06-26 16:30:00,133,150.007355
2026-06-26 16:30:00,134,83.37722
2026-06-26 16:30:00,135,1.553421
2026-06-26 16:30:00,136,11
2026-06-26 16:30:00,137,1001.9104
2026-06-26 16:30:00,138,996.783325
2026-06-26 16:30:00,139,978.996765
2026-06-26 16:30:00,140,981.782043
2026-06-26 16:30:00,141,0
2026-06-26 16:30:00,142,958.576782
2026-06-26 16:30:00,143,0
2026-06-26 16:30:00,144,210
2026-06-26 16:30:00,146,109.997025
2026-06-26 16:30:00,147,109.997025
2026-06-26 16:30:00,148,106
2026-06-26 16:30:00,149,194.821533
2026-06-26 16:30:00,150,198.278198
2026-06-26 16:30:00,151,204.240051
2026-06-26 16:30:00,152,162.5
2026-06-26 16:30:00,153,162.5
2026-06-26 16:30:00,154,175
2026-06-26 16:30:00,155,159
2026-06-26 16:30:00,156,159
2026-06-26 16:30:00,157,178
2026-06-26 16:30:00,158,6.683868
2026-06-26 16:30:00,159,35.932037
2026-06-26 16:30:00,160,10.901138
2026-06-26 16:30:00,161,0
2026-06-26 16:30:00,162,0
2026-06-26 16:30:00,163,0
2026-06-26 16:30:00,164,0
2026-06-26 16:30:00,165,0
2026-06-26 16:30:00,166,0
2026-06-26 16:30:00,167,13.47963
2026-06-26 16:30:00,168,194.08046
2026-06-26 16:30:00,169,99.893097
2026-06-26 16:30:00,170,6.460205
2026-06-26 16:30:00,171,635.441162
2026-06-26 16:30:00,172,0
2026-06-26 16:30:00,173,0
2026-06-26 16:30:00,174,20.756348
2026-06-26 16:30:00,175,46.178223
2026-06-26 16:30:00,178,39.646973
2026-06-26 16:30:00,179,37.426758
2026-06-26 16:30:00,180,50.498184
2026-06-26 16:30:00,181,47.024292
2026-06-26 16:30:00,182,48.064972
2026-06-26 16:30:00,183,120.753204
2026-06-26 16:30:00,184,0
2026-06-26 16:30:00,185,0
2026-06-26 16:30:00,186,0
2026-06-26 16:30:00,187,147.320465
2026-06-26 16:30:00,188,149.85733
2026-06-26 16:30:00,189,187.439758
2026-06-26 16:30:00,190,264.399994
2026-06-26 16:30:00,191,92.345963
2026-06-26 16:30:00,192,112.67128
2026-06-26 16:30:00,193,151.300079
2026-06-26 16:30:00,194,24.045532
2026-06-26 16:30:00,195,21.581161
2026-06-26 16:30:00,196,84.937592
2026-06-26 16:30:00,197,0
2026-06-26 16:30:00,198,0
2026-06-26 16:30:00,199,0
2026-06-26 16:30:00,200,0
2026-06-26 16:30:00,201,0
2026-06-26 16:30:00,202,0
2026-06-26 16:30:00,203,1001.378967
2026-06-26 16:30:00,204,1000
2026-06-26 16:30:00,205,1.521576
2026-06-26 16:30:00,206,1.558395
2026-06-26 16:30:00,207,0
2026-06-26 16:30:00,208,0
2026-06-26 16:30:00,209,0
2026-06-26 16:30:00,210,30.889984
2026-06-26 16:30:00,211,1.135345
2026-06-26 16:30:00,212,1410
2026-06-26 16:30:00,213,1412
2026-06-26 16:30:00,214,0
2026-06-26 16:30:00,215,5.886963
2026-06-26 16:30:00,216,198.285248
2026-06-26 16:30:00,217,115
2026-06-26 16:30:00,218,11.164881
2026-06-26 16:30:00,219,7.729223
2026-06-26 16:30:00,220,30.360247
2026-06-26 16:30:00,221,35
2026-06-26 16:30:00,222,22.892212
2026-06-26 16:30:00,223,22.63324
2026-06-26 16:30:00,224,0
2026-06-26 16:30:00,225,188.358231
2026-06-26 16:30:00,226,105.832802
2026-06-26 16:30:00,227,167.546387
2026-06-26 16:30:00,228,96.393303
2026-06-26 16:30:00,229,3.465393
2026-06-26 16:30:00,230,1.966736
2026-06-26 16:30:00,231,5.926147
2026-06-26 16:30:00,232,1.948242
2026-06-26 16:30:00,233,2.049988
2026-06-26 16:30:00,234,2.72644
2026-06-26 16:30:00,235,5.953888
2026-06-26 16:30:00,236,4.316467
2026-06-26 16:30:00,237,0
2026-06-26 16:30:00,238,3.086121
2026-06-26 16:30:00,239,1.318359
2026-06-26 16:30:00,240,23.809814
2026-06-26 16:30:00,241,22.911072
2026-06-26 16:30:00,242,1.036072
2026-06-26 16:30:00,245,5.779526
2026-06-26 16:30:00,246,1.254852
2026-06-26 16:30:00,247,250.314087
2026-06-26 16:30:00,248,125.85585
2026-06-26 16:30:00,249,10.082458
2026-06-26 16:30:00,250,12.043579
2026-06-26 16:30:00,251,5.070709
2026-06-26 16:30:00,254,66.7883
2026-06-26 16:30:00,255,62.878876
2026-06-26 16:30:00,256,99.004486
2026-06-26 16:30:00,257,0
2026-06-26 16:30:00,258,99.004486
2026-06-26 16:30:00,259,130
2026-06-26 16:30:00,260,99.422363
2026-06-26 16:30:00,261,36.410156
2026-06-26 16:30:00,262,149
2026-06-26 16:30:00,263,149
2026-06-26 16:30:00,264,190
2026-06-26 16:30:00,265,4.11084
2026-06-26 16:30:00,266,10.519714
2026-06-26 16:30:00,267,12.730713
2026-06-26 16:30:00,268,19.389038
2026-06-26 16:30:00,269,32.591309
2026-06-26 16:30:00,270,212.595612
2026-06-26 16:30:00,271,80.230713
2026-06-26 16:30:00,272,325
2026-06-26 16:30:00,273,143
2026-06-26 16:30:00,274,308.418854
2026-06-26 16:30:00,275,142.772705
2026-06-26 16:30:00,276,283
2026-06-26 16:30:00,277,283
2026-06-26 16:30:00,278,288
2026-06-26 16:30:00,279,0
2026-06-26 16:30:00,280,0
2026-06-26 16:30:00,281,176.222229
2026-06-26 16:30:00,282,176.222229
2026-06-26 16:30:00,283,207.555557
2026-06-26 16:30:00,287,12.394788
2026-06-26 16:30:00,288,0.731224
2026-06-26 16:30:00,289,1.962188
2026-06-26 16:30:00,290,10.653925
2026-06-26 16:30:00,291,9.203479
2026-06-26 16:30:00,292,49.083008
2026-06-26 16:30:00,293,6.234863
2026-06-26 16:30:00,294,8.002869
2026-06-26 16:30:00,295,27.999817
2026-06-26 16:30:00,296,23.09259
2026-06-26 16:30:00,297,67.12854
2026-06-26 16:30:00,298,97.201019
2026-06-26 16:30:00,299,0
2026-06-26 16:30:00,300,0
2026-06-26 16:30:00,301,0
2026-06-26 16:30:00,302,4.255035
2026-06-26 16:30:00,303,7.516708
2026-06-26 16:30:00,304,3.659943
2026-06-26 16:30:00,305,10.891907
2026-06-26 16:30:00,306,4.77005
2026-06-26 16:30:00,307,21.753601
2026-06-26 16:30:00,308,3.564575
2026-06-26 16:30:00,309,21.845154
2026-06-26 16:30:00,310,3.534058
2026-06-26 16:30:00,311,22.2724
2026-06-26 16:30:00,312,3.198334
2026-06-26 16:30:00,313,22.302917
2026-06-26 16:30:00,314,0
2026-06-26 16:30:00,315,0
2026-06-26 16:30:00,316,8.157593
2026-06-26 16:30:00,317,23.432129
2026-06-26 16:30:00,318,100
2026-06-26 16:30:00,319,50
2026-06-26 16:30:00,320,7.608276
2026-06-26 16:30:00,321,14.307068
2026-06-26 16:30:00,322,34.304028
2026-06-26 16:30:00,323,34.304028
2026-06-26 16:30:00,324,34.304028
2026-06-26 16:30:00,325,126.435814
2026-06-26 16:30:00,326,106
2026-06-26 16:30:00,327,106
2026-06-26 16:30:00,328,132.5
2026-06-26 16:30:00,329,132
2026-06-26 16:30:00,330,148
2026-06-26 16:30:00,331,131
2026-06-26 16:30:00,332,360
2026-06-26 16:30:00,333,4.529541
2026-06-26 16:30:00,334,5.426819
2026-06-26 16:30:00,335,3.796505
2026-06-26 16:30:00,336,17.590874
2026-06-26 16:30:00,337,2.2248
2026-06-26 16:30:00,338,148.072754
2026-06-26 16:30:00,339,152.49794
2026-06-26 16:30:00,340,161.684021
2026-06-26 16:30:00,341,2.133244
2026-06-26 16:30:00,342,2.67495
2026-06-26 16:30:00,343,3.140354
2026-06-26 16:30:00,344,3.422653
2026-06-26 16:30:00,345,3.727837
2026-06-26 16:30:00,346,27.555168
2026-06-26 16:30:00,347,122
2026-06-26 16:30:00,348,122
2026-06-26 16:30:00,349,136
2026-06-26 16:30:00,350,122
2026-06-26 16:30:00,351,122
2026-06-26 16:30:00,352,136
2026-06-26 16:30:00,353,123.538925
2026-06-26 16:30:00,354,123.805954
2026-06-26 16:30:00,355,150.605026
2026-06-26 16:30:00,356,2.231598
2026-06-26 16:30:00,357,0
2026-06-26 16:30:00,358,0
2026-06-26 16:30:00,359,708
2026-06-26 16:30:00,360,757
2026-06-26 16:30:00,361,66.407173
2026-06-26 16:30:00,362,72.029907
2026-06-26 16:30:00,363,44.16407
2026-06-26 16:30:00,364,36.372864
2026-06-26 16:30:00,365,38.92955
2026-06-26 16:30:00,366,28.802811
2026-06-26 16:30:00,367,668.148804
2026-06-26 16:30:00,368,819
2026-06-26 16:30:00,369,0
2026-06-26 16:30:00,370,1.825623
2026-06-26 16:30:00,371,4.462158
2026-06-26 16:30:00,372,9.240112
2026-06-26 16:30:00,373,0
2026-06-26 16:30:00,374,0
2026-06-26 16:30:00,375,0
2026-06-26 16:30:00,376,0
2026-06-26 16:30:00,377,38.876617
2026-06-26 16:30:00,378,163.919342
2026-06-26 16:30:00,380,69.642807
2026-06-26 16:30:00,381,69.57872
2026-06-26 16:30:00,382,89.630569
2026-06-26 16:30:00,383,127.944275
2026-06-26 16:30:00,384,0
2026-06-26 16:30:00,385,0
2026-06-26 16:30:00,386,0
2026-06-26 16:30:00,387,0
2026-06-26 16:30:00,388,24.375
2026-06-26 16:30:00,389,16.804688
2026-06-26 16:30:00,390,92.953125
2026-06-26 16:30:00,391,15.351562
2026-06-26 16:30:00,392,24
2026-06-26 16:30:00,393,8.501221
2026-06-26 16:30:00,394,0
2026-06-26 16:30:00,395,0
2026-06-26 16:30:00,396,0
2026-06-26 16:30:00,397,0
2026-06-26 16:30:00,398,0
2026-06-26 16:30:00,399,0
2026-06-26 16:30:00,400,0
2026-06-26 16:30:00,401,0
2026-06-26 16:30:00,402,0
2026-06-26 16:30:00,403,0
2026-06-26 16:30:00,404,0
2026-06-26 16:30:00,405,0
2026-06-26 16:30:00,406,0
2026-06-26 16:30:00,407,0
2026-06-26 16:30:00,408,12
2026-06-26 16:30:00,409,20.330078
2026-06-26 16:30:00,410,19.156311
2026-06-26 16:30:00,411,11.190235
2026-06-26 16:30:00,412,0
2026-06-26 16:30:00,413,19.94293
2026-06-26 16:30:00,414,0
2026-06-26 16:30:00,415,600.123535
2026-06-26 16:30:00,416,355
2026-06-26 16:30:00,417,355
2026-06-26 16:30:00,418,260.008545
2026-06-26 16:30:00,419,716.826904
2026-06-26 16:30:00,420,713.110474
2026-06-26 16:30:00,421,501.014648
2026-06-26 16:30:00,422,495
2026-06-26 16:30:00,423,3.265656
2026-06-26 16:30:00,424,5.74588
2026-06-26 16:30:00,425,1.120041
2026-06-26 16:30:00,426,4.269562
2026-06-26 16:30:00,427,34.86499
2026-06-26 16:30:00,428,80.571358
2026-06-26 16:30:00,429,80.167831
2026-06-26 16:30:00,430,42.555786
2026-06-26 16:30:00,431,5.634705
2026-06-26 16:30:00,432,92.385376
2026-06-26 16:30:00,433,0
2026-06-26 16:30:00,434,0.980988
2026-06-26 16:30:00,435,18.001709
2026-06-26 16:30:00,436,8
2026-06-26 16:30:00,437,115
2026-06-26 16:30:00,438,115
2026-06-26 16:30:00,439,186
2026-06-26 16:30:00,440,115
2026-06-26 16:30:00,441,115
2026-06-26 16:30:00,442,186
2026-06-26 16:30:00,443,119
2026-06-26 16:30:00,444,9.274933
2026-06-26 16:30:00,445,56
2026-06-26 16:30:00,446,187.896362
2026-06-26 16:30:00,447,187.896362
2026-06-26 16:30:00,448,204
2026-06-26 16:30:00,449,187.896362
2026-06-26 16:30:00,450,187.896362
2026-06-26 16:30:00,451,204
2026-06-26 16:30:00,452,190
2026-06-26 16:30:00,453,190
2026-06-26 16:30:00,454,190
2026-06-26 16:30:00,455,3.21521
2026-06-26 16:30:00,456,5.299988
2026-06-26 16:30:00,457,5.129517
2026-06-26 16:30:00,458,3.159882
2026-06-26 16:30:00,459,61.593994
2026-06-26 16:30:00,460,37.221924
2026-06-26 16:30:00,461,3.429565
2026-06-26 16:30:00,462,0
2026-06-26 16:30:00,463,7.045288
2026-06-26 16:30:00,464,2.451324
2026-06-26 16:30:00,465,990.813721
2026-06-26 16:30:00,466,25.921631
2026-06-26 16:30:00,467,966.166992
2026-06-26 16:30:00,468,0
2026-06-26 16:30:00,470,999.89624
2026-06-26 16:30:00,471,979.131348
2026-06-26 16:30:00,472,0
2026-06-26 16:30:00,473,0
2026-06-26 16:30:00,474,47.734009
2026-06-26 16:30:00,475,55.665039
2026-06-26 16:30:00,476,25.340759
2026-06-26 16:30:00,477,0
2026-06-26 16:30:00,478,0
2026-06-26 16:30:00,479,1416.786377
2026-06-26 16:30:00,480,1419.653687
2026-06-26 16:30:00,481,140
2026-06-26 16:30:00,482,108
2026-06-26 16:30:00,570,0
2026-06-26 16:30:00,571,0
2026-06-26 16:30:00,572,0
2026-06-26 16:30:00,573,0
2026-06-26 16:30:00,574,0
2026-06-26 16:30:00,575,0
2026-06-26 16:30:00,576,0
2026-06-26 16:30:00,577,0
2026-06-26 16:30:00,578,0
2026-06-26 16:30:00,579,0
2026-06-26 16:30:00,580,0
2026-06-26 16:30:00,581,0
2026-06-26 16:30:00,582,0
2026-06-26 16:30:00,583,0
2026-06-26 16:30:00,584,0
2026-06-26 16:30:00,585,0
2026-06-26 16:30:00,586,0
2026-06-26 16:30:00,587,0
2026-06-26 16:30:00,588,0
2026-06-26 16:30:00,589,0
2026-06-26 16:30:00,590,0
2026-06-26 16:30:00,591,0
2026-06-26 16:30:00,592,0
2026-06-26 16:30:00,593,0
2026-06-26 16:30:00,594,0
2026-06-26 16:30:00,595,0
2026-06-26 16:30:00,596,0
2026-06-26 16:30:00,597,0
2026-06-26 16:30:00,598,0
2026-06-26 16:30:00,599,0
2026-06-26 16:30:00,600,0
2026-06-26 16:30:00,601,0
2026-06-26 16:30:00,602,0
2026-06-26 16:30:00,603,0
2026-06-26 16:35:00,2,25.377096
2026-06-26 16:35:00,3,21.621422
2026-06-26 16:35:00,4,437.304016
2026-06-26 16:35:00,5,289.982666
2026-06-26 16:35:00,6,283.14032
2026-06-26 16:35:00,7,311.828217
2026-06-26 16:35:00,8,280
2026-06-26 16:35:00,9,282.824768
2026-06-26 16:35:00,10,310
2026-06-26 16:35:00,11,310
2026-06-26 16:35:00,13,193.875763
2026-06-26 16:35:00,14,121.009979
2026-06-26 16:35:00,15,391.894287
2026-06-26 16:35:00,16,494.161804
2026-06-26 16:35:00,17,435.357971
2026-06-26 16:35:00,18,387.673096
2026-06-26 16:35:00,19,3.429329
2026-06-26 16:35:00,20,814.608337
2026-06-26 16:35:00,21,485.30835
2026-06-26 16:35:00,22,38.335815
2026-06-26 16:35:00,23,61.060669
2026-06-26 16:35:00,24,45.545837
2026-06-26 16:35:00,27,0
2026-06-26 16:35:00,28,0
2026-06-26 16:35:00,29,0
2026-06-26 16:35:00,31,982.49408
2026-06-26 16:35:00,32,987.708618
2026-06-26 16:35:00,33,7.126709
2026-06-26 16:35:00,35,160.002441
2026-06-26 16:35:00,36,76
2026-06-26 16:35:00,37,269.204346
2026-06-26 16:35:00,38,341.262268
2026-06-26 16:35:00,39,289.103027
2026-06-26 16:35:00,40,286.109192
2026-06-26 16:35:00,41,102.569702
2026-06-26 16:35:00,42,354.255859
2026-06-26 16:35:00,43,3.765228
2026-06-26 16:35:00,44,4.308838
2026-06-26 16:35:00,45,6.511887
2026-06-26 16:35:00,46,4.394669
2026-06-26 16:35:00,47,5.338821
2026-06-26 16:35:00,48,12.319946
2026-06-26 16:35:00,49,8.65773
2026-06-26 16:35:00,50,3.708008
2026-06-26 16:35:00,51,2.620773
2026-06-26 16:35:00,52,409.996704
2026-06-26 16:35:00,53,409.996704
2026-06-26 16:35:00,54,51.838745
2026-06-26 16:35:00,55,0
2026-06-26 16:35:00,56,0
2026-06-26 16:35:00,57,387.407349
2026-06-26 16:35:00,58,386.514648
2026-06-26 16:35:00,59,69.844666
2026-06-26 16:35:00,60,829.985229
2026-06-26 16:35:00,61,829.985229
2026-06-26 16:35:00,62,5.229492
2026-06-26 16:35:00,63,1.758034
2026-06-26 16:35:00,64,0
2026-06-26 16:35:00,65,0
2026-06-26 16:35:00,66,0
2026-06-26 16:35:00,67,0
2026-06-26 16:35:00,68,0
2026-06-26 16:35:00,69,15.62915
2026-06-26 16:35:00,70,12.38623
2026-06-26 16:35:00,71,8.208069
2026-06-26 16:35:00,72,4.419952
2026-06-26 16:35:00,73,9.872894
2026-06-26 16:35:00,74,93.608154
2026-06-26 16:35:00,75,0
2026-06-26 16:35:00,76,389.162231
2026-06-26 16:35:00,77,244.270569
2026-06-26 16:35:00,78,310
2026-06-26 16:35:00,81,66.213013
2026-06-26 16:35:00,82,474.062317
2026-06-26 16:35:00,83,337.83667
2026-06-26 16:35:00,84,310.018097
2026-06-26 16:35:00,85,112.654541
2026-06-26 16:35:00,86,107.985107
2026-06-26 16:35:00,87,3.374584
2026-06-26 16:35:00,88,0
2026-06-26 16:35:00,89,137.80954
2026-06-26 16:35:00,90,114.322495
2026-06-26 16:35:00,91,110.831177
2026-06-26 16:35:00,92,50.437988
2026-06-26 16:35:00,93,186
2026-06-26 16:35:00,94,186
2026-06-26 16:35:00,95,220
2026-06-26 16:35:00,96,5.404617
2026-06-26 16:35:00,97,139.6698
2026-06-26 16:35:00,98,138.644348
2026-06-26 16:35:00,99,101.568039
2026-06-26 16:35:00,100,30.95401
2026-06-26 16:35:00,101,0.607925
2026-06-26 16:35:00,102,9.281677
2026-06-26 16:35:00,103,400.017578
2026-06-26 16:35:00,104,750.045776
2026-06-26 16:35:00,105,0
2026-06-26 16:35:00,106,0
2026-06-26 16:35:00,107,175.83696
2026-06-26 16:35:00,108,127.16304
2026-06-26 16:35:00,109,0
2026-06-26 16:35:00,110,0
2026-06-26 16:35:00,111,0
2026-06-26 16:35:00,112,0
2026-06-26 16:35:00,113,0
2026-06-26 16:35:00,114,0
2026-06-26 16:35:00,115,0
2026-06-26 16:35:00,116,0
2026-06-26 16:35:00,117,0
2026-06-26 16:35:00,118,0
2026-06-26 16:35:00,119,0
2026-06-26 16:35:00,120,0
2026-06-26 16:35:00,121,0
2026-06-26 16:35:00,122,0
2026-06-26 16:35:00,123,0
2026-06-26 16:35:00,124,0
2026-06-26 16:35:00,125,2.583618
2026-06-26 16:35:00,126,5.245972
2026-06-26 16:35:00,127,59.326172
2026-06-26 16:35:00,128,58.666992
2026-06-26 16:35:00,130,0
2026-06-26 16:35:00,131,0
2026-06-26 16:35:00,132,225.021362
2026-06-26 16:35:00,133,140.842743
2026-06-26 16:35:00,134,76.983307
2026-06-26 16:35:00,135,1.553421
2026-06-26 16:35:00,136,8.000107
2026-06-26 16:35:00,137,1000.445557
2026-06-26 16:35:00,138,996.783325
2026-06-26 16:35:00,139,978.333679
2026-06-26 16:35:00,140,981.782043
2026-06-26 16:35:00,141,0
2026-06-26 16:35:00,142,958.576782
2026-06-26 16:35:00,143,0
2026-06-26 16:35:00,144,210
2026-06-26 16:35:00,146,109.997025
2026-06-26 16:35:00,147,109.997025
2026-06-26 16:35:00,148,106
2026-06-26 16:35:00,149,195.248901
2026-06-26 16:35:00,150,198.211182
2026-06-26 16:35:00,151,212.680603
2026-06-26 16:35:00,152,146.047028
2026-06-26 16:35:00,153,146.047028
2026-06-26 16:35:00,154,159.31958
2026-06-26 16:35:00,155,141.880447
2026-06-26 16:35:00,156,141.880447
2026-06-26 16:35:00,157,160.156616
2026-06-26 16:35:00,158,6.683868
2026-06-26 16:35:00,159,36.099892
2026-06-26 16:35:00,160,10.901138
2026-06-26 16:35:00,161,0
2026-06-26 16:35:00,162,0
2026-06-26 16:35:00,163,0
2026-06-26 16:35:00,164,0
2026-06-26 16:35:00,165,0
2026-06-26 16:35:00,166,0
2026-06-26 16:35:00,167,13.530853
2026-06-26 16:35:00,168,187.524933
2026-06-26 16:35:00,169,96.262718
2026-06-26 16:35:00,170,6.460205
2026-06-26 16:35:00,171,635.441162
2026-06-26 16:35:00,172,0
2026-06-26 16:35:00,173,0
2026-06-26 16:35:00,174,20.756348
2026-06-26 16:35:00,175,46.178223
2026-06-26 16:35:00,178,39.646973
2026-06-26 16:35:00,179,37.426758
2026-06-26 16:35:00,180,50.498184
2026-06-26 16:35:00,181,47.024292
2026-06-26 16:35:00,182,48.064972
2026-06-26 16:35:00,183,120.753204
2026-06-26 16:35:00,184,0
2026-06-26 16:35:00,185,0
2026-06-26 16:35:00,186,0
2026-06-26 16:35:00,187,161.797699
2026-06-26 16:35:00,188,163.991211
2026-06-26 16:35:00,189,194.239349
2026-06-26 16:35:00,190,264.399994
2026-06-26 16:35:00,191,93.574326
2026-06-26 16:35:00,192,113.731796
2026-06-26 16:35:00,193,150.674454
2026-06-26 16:35:00,194,23.18338
2026-06-26 16:35:00,195,21.40567
2026-06-26 16:35:00,196,84.937592
2026-06-26 16:35:00,197,0
2026-06-26 16:35:00,198,0
2026-06-26 16:35:00,199,0
2026-06-26 16:35:00,200,0
2026-06-26 16:35:00,201,0
2026-06-26 16:35:00,202,0
2026-06-26 16:35:00,203,1000.251709
2026-06-26 16:35:00,204,1000
2026-06-26 16:35:00,205,1.521576
2026-06-26 16:35:00,206,1.558395
2026-06-26 16:35:00,207,0
2026-06-26 16:35:00,208,0
2026-06-26 16:35:00,209,0
2026-06-26 16:35:00,210,31.36377
2026-06-26 16:35:00,211,1.135345
2026-06-26 16:35:00,212,1410
2026-06-26 16:35:00,213,1412
2026-06-26 16:35:00,214,0
2026-06-26 16:35:00,215,5.886963
2026-06-26 16:35:00,216,198.456909
2026-06-26 16:35:00,217,115
2026-06-26 16:35:00,218,11.164881
2026-06-26 16:35:00,219,7.729223
2026-06-26 16:35:00,220,30.360247
2026-06-26 16:35:00,221,35
2026-06-26 16:35:00,222,22.892212
2026-06-26 16:35:00,223,22.63324
2026-06-26 16:35:00,224,0
2026-06-26 16:35:00,225,188.652969
2026-06-26 16:35:00,226,105.969498
2026-06-26 16:35:00,227,167.994064
2026-06-26 16:35:00,228,96.63826
2026-06-26 16:35:00,229,3.465393
2026-06-26 16:35:00,230,1.966736
2026-06-26 16:35:00,231,5.926147
2026-06-26 16:35:00,232,1.948242
2026-06-26 16:35:00,233,2.049988
2026-06-26 16:35:00,234,2.72644
2026-06-26 16:35:00,235,5.953888
2026-06-26 16:35:00,236,4.316467
2026-06-26 16:35:00,237,0
2026-06-26 16:35:00,238,3.086121
2026-06-26 16:35:00,239,1.318359
2026-06-26 16:35:00,240,23.849487
2026-06-26 16:35:00,241,23.173523
2026-06-26 16:35:00,242,1.036072
2026-06-26 16:35:00,245,5.779526
2026-06-26 16:35:00,246,1.254852
2026-06-26 16:35:00,247,249.361725
2026-06-26 16:35:00,248,125.36644
2026-06-26 16:35:00,249,10.082458
2026-06-26 16:35:00,250,12.043579
2026-06-26 16:35:00,251,5.070709
2026-06-26 16:35:00,254,66.7883
2026-06-26 16:35:00,255,63.237762
2026-06-26 16:35:00,256,99.004486
2026-06-26 16:35:00,257,0
2026-06-26 16:35:00,258,99.004486
2026-06-26 16:35:00,259,130
2026-06-26 16:35:00,260,99.178833
2026-06-26 16:35:00,261,39.870972
2026-06-26 16:35:00,262,149
2026-06-26 16:35:00,263,149
2026-06-26 16:35:00,264,190
2026-06-26 16:35:00,265,4.11084
2026-06-26 16:35:00,266,10.519714
2026-06-26 16:35:00,267,12.730713
2026-06-26 16:35:00,268,19.389038
2026-06-26 16:35:00,269,32.591309
2026-06-26 16:35:00,270,213.151031
2026-06-26 16:35:00,271,80.337524
2026-06-26 16:35:00,272,325
2026-06-26 16:35:00,273,143
2026-06-26 16:35:00,274,310
2026-06-26 16:35:00,275,143
2026-06-26 16:35:00,276,283
2026-06-26 16:35:00,277,283
2026-06-26 16:35:00,278,288
2026-06-26 16:35:00,279,0
2026-06-26 16:35:00,280,0
2026-06-26 16:35:00,281,176.222229
2026-06-26 16:35:00,282,176.222229
2026-06-26 16:35:00,283,207.555557
2026-06-26 16:35:00,287,12.353893
2026-06-26 16:35:00,288,0.731224
2026-06-26 16:35:00,289,1.957152
2026-06-26 16:35:00,290,10.669718
2026-06-26 16:35:00,291,9.203479
2026-06-26 16:35:00,292,49.083008
2026-06-26 16:35:00,293,6.234863
2026-06-26 16:35:00,294,8.002869
2026-06-26 16:35:00,295,27.999817
2026-06-26 16:35:00,296,23.09259
2026-06-26 16:35:00,297,67.12854
2026-06-26 16:35:00,298,96.906219
2026-06-26 16:35:00,299,0
2026-06-26 16:35:00,300,0
2026-06-26 16:35:00,301,0
2026-06-26 16:35:00,302,4.255035
2026-06-26 16:35:00,303,7.516708
2026-06-26 16:35:00,304,3.659943
2026-06-26 16:35:00,305,10.891907
2026-06-26 16:35:00,306,4.77005
2026-06-26 16:35:00,307,21.753601
2026-06-26 16:35:00,308,3.564575
2026-06-26 16:35:00,309,21.845154
2026-06-26 16:35:00,310,3.534058
2026-06-26 16:35:00,311,22.2724
2026-06-26 16:35:00,312,3.198334
2026-06-26 16:35:00,313,22.302917
2026-06-26 16:35:00,314,0
2026-06-26 16:35:00,315,0
2026-06-26 16:35:00,316,8.157593
2026-06-26 16:35:00,317,23.432129
2026-06-26 16:35:00,318,100
2026-06-26 16:35:00,319,50
2026-06-26 16:35:00,320,7.608276
2026-06-26 16:35:00,321,14.307068
2026-06-26 16:35:00,322,33.932041
2026-06-26 16:35:00,323,33.932041
2026-06-26 16:35:00,324,33.932041
2026-06-26 16:35:00,325,126.234184
2026-06-26 16:35:00,326,106
2026-06-26 16:35:00,327,106
2026-06-26 16:35:00,328,132.5
2026-06-26 16:35:00,329,132
2026-06-26 16:35:00,330,148
2026-06-26 16:35:00,331,131
2026-06-26 16:35:00,332,360
2026-06-26 16:35:00,333,4.529541
2026-06-26 16:35:00,334,5.426819
2026-06-26 16:35:00,335,3.796505
2026-06-26 16:35:00,336,17.590874
2026-06-26 16:35:00,337,2.2248
2026-06-26 16:35:00,338,145.631287
2026-06-26 16:35:00,339,150.224304
2026-06-26 16:35:00,340,161.37883
2026-06-26 16:35:00,341,2.133244
2026-06-26 16:35:00,342,2.67495
2026-06-26 16:35:00,343,3.140354
2026-06-26 16:35:00,344,3.422653
2026-06-26 16:35:00,345,3.727837
2026-06-26 16:35:00,346,27.555168
2026-06-26 16:35:00,347,122
2026-06-26 16:35:00,348,122
2026-06-26 16:35:00,349,136
2026-06-26 16:35:00,350,122
2026-06-26 16:35:00,351,122
2026-06-26 16:35:00,352,136
2026-06-26 16:35:00,353,123.586609
2026-06-26 16:35:00,354,123.872711
2026-06-26 16:35:00,355,150.65271
2026-06-26 16:35:00,356,2.231598
2026-06-26 16:35:00,357,0
2026-06-26 16:35:00,358,0
2026-06-26 16:35:00,359,708
2026-06-26 16:35:00,360,737.88623
2026-06-26 16:35:00,361,64.732323
2026-06-26 16:35:00,362,70.226875
2026-06-26 16:35:00,363,42.890831
2026-06-26 16:35:00,364,36.314758
2026-06-26 16:35:00,365,38.703964
2026-06-26 16:35:00,366,28.719063
2026-06-26 16:35:00,367,677.90741
2026-06-26 16:35:00,368,819
2026-06-26 16:35:00,369,0
2026-06-26 16:35:00,370,1.825623
2026-06-26 16:35:00,371,4.462158
2026-06-26 16:35:00,372,9.240112
2026-06-26 16:35:00,373,0
2026-06-26 16:35:00,374,0
2026-06-26 16:35:00,375,0
2026-06-26 16:35:00,376,0
2026-06-26 16:35:00,377,41.653809
2026-06-26 16:35:00,378,166.309692
2026-06-26 16:35:00,380,69.706894
2026-06-26 16:35:00,381,69.495407
2026-06-26 16:35:00,382,89.991074
2026-06-26 16:35:00,383,129.523605
2026-06-26 16:35:00,384,0
2026-06-26 16:35:00,385,0
2026-06-26 16:35:00,386,0
2026-06-26 16:35:00,387,0
2026-06-26 16:35:00,388,24.375
2026-06-26 16:35:00,389,16.804688
2026-06-26 16:35:00,390,92.953125
2026-06-26 16:35:00,391,15.351562
2026-06-26 16:35:00,392,0.337082
2026-06-26 16:35:00,393,2.06255
2026-06-26 16:35:00,394,0
2026-06-26 16:35:00,395,0
2026-06-26 16:35:00,396,0
2026-06-26 16:35:00,397,0
2026-06-26 16:35:00,398,0
2026-06-26 16:35:00,399,0
2026-06-26 16:35:00,400,0
2026-06-26 16:35:00,401,0
2026-06-26 16:35:00,402,0
2026-06-26 16:35:00,403,0
2026-06-26 16:35:00,404,0
2026-06-26 16:35:00,405,0
2026-06-26 16:35:00,406,0
2026-06-26 16:35:00,407,0
2026-06-26 16:35:00,408,12
2026-06-26 16:35:00,409,20.436035
2026-06-26 16:35:00,410,19.338787
2026-06-26 16:35:00,411,11.190235
2026-06-26 16:35:00,412,0
2026-06-26 16:35:00,413,19.94293
2026-06-26 16:35:00,414,0
2026-06-26 16:35:00,415,600.123535
2026-06-26 16:35:00,416,355
2026-06-26 16:35:00,417,355
2026-06-26 16:35:00,418,260.008545
2026-06-26 16:35:00,419,648.559143
2026-06-26 16:35:00,420,591.375793
2026-06-26 16:35:00,421,501.014648
2026-06-26 16:35:00,422,495
2026-06-26 16:35:00,423,3.265656
2026-06-26 16:35:00,424,5.74588
2026-06-26 16:35:00,425,1.120041
2026-06-26 16:35:00,426,4.269562
2026-06-26 16:35:00,427,34.86499
2026-06-26 16:35:00,428,81.983719
2026-06-26 16:35:00,429,81.211105
2026-06-26 16:35:00,430,41.847153
2026-06-26 16:35:00,431,5.634705
2026-06-26 16:35:00,432,92.628937
2026-06-26 16:35:00,433,0
2026-06-26 16:35:00,434,0.980988
2026-06-26 16:35:00,435,18.001709
2026-06-26 16:35:00,436,8
2026-06-26 16:35:00,437,115
2026-06-26 16:35:00,438,115
2026-06-26 16:35:00,439,186
2026-06-26 16:35:00,440,115
2026-06-26 16:35:00,441,115
2026-06-26 16:35:00,442,186
2026-06-26 16:35:00,443,119
2026-06-26 16:35:00,444,9.274933
2026-06-26 16:35:00,445,56
2026-06-26 16:35:00,446,187.896362
2026-06-26 16:35:00,447,187.896362
2026-06-26 16:35:00,448,204
2026-06-26 16:35:00,449,187.896362
2026-06-26 16:35:00,450,187.896362
2026-06-26 16:35:00,451,204
2026-06-26 16:35:00,452,190
2026-06-26 16:35:00,453,190
2026-06-26 16:35:00,454,190
2026-06-26 16:35:00,455,3.21521
2026-06-26 16:35:00,456,5.299988
2026-06-26 16:35:00,457,5.129517
2026-06-26 16:35:00,458,3.159882
2026-06-26 16:35:00,459,61.593994
2026-06-26 16:35:00,460,37.221924
2026-06-26 16:35:00,461,3.429565
2026-06-26 16:35:00,462,0
2026-06-26 16:35:00,463,7.045288
2026-06-26 16:35:00,464,2.451324
2026-06-26 16:35:00,465,988.86853
2026-06-26 16:35:00,466,25.921631
2026-06-26 16:35:00,467,967.155762
2026-06-26 16:35:00,468,0
2026-06-26 16:35:00,470,999.89624
2026-06-26 16:35:00,471,979.131348
2026-06-26 16:35:00,472,0
2026-06-26 16:35:00,473,0
2026-06-26 16:35:00,474,47.734009
2026-06-26 16:35:00,475,55.665039
2026-06-26 16:35:00,476,45.846497
2026-06-26 16:35:00,477,0
2026-06-26 16:35:00,478,0
2026-06-26 16:35:00,479,1418.991943
2026-06-26 16:35:00,480,1418.844971
2026-06-26 16:35:00,481,140
2026-06-26 16:35:00,482,108
2026-06-26 16:35:00,570,0
2026-06-26 16:35:00,571,0
2026-06-26 16:35:00,572,0
2026-06-26 16:35:00,573,0
2026-06-26 16:35:00,574,0
2026-06-26 16:35:00,575,0
2026-06-26 16:35:00,576,0
2026-06-26 16:35:00,577,0
2026-06-26 16:35:00,578,0
2026-06-26 16:35:00,579,0
2026-06-26 16:35:00,580,0
2026-06-26 16:35:00,581,0
2026-06-26 16:35:00,582,0
2026-06-26 16:35:00,583,0
2026-06-26 16:35:00,584,0
2026-06-26 16:35:00,585,0
2026-06-26 16:35:00,586,0
2026-06-26 16:35:00,587,0
2026-06-26 16:35:00,588,0
2026-06-26 16:35:00,589,0
2026-06-26 16:35:00,590,0
2026-06-26 16:35:00,591,0
2026-06-26 16:35:00,592,0
2026-06-26 16:35:00,593,0
2026-06-26 16:35:00,594,0
2026-06-26 16:35:00,595,0
2026-06-26 16:35:00,596,0
2026-06-26 16:35:00,597,0
2026-06-26 16:35:00,598,0
2026-06-26 16:35:00,599,0
2026-06-26 16:35:00,600,0
2026-06-26 16:35:00,601,0
2026-06-26 16:35:00,602,0
2026-06-26 16:35:00,603,0
2026-06-26 16:40:00,2,25.377096
2026-06-26 16:40:00,3,21.621422
2026-06-26 16:40:00,4,443.988098
2026-06-26 16:40:00,5,299.975586
2026-06-26 16:40:00,6,339.972015
2026-06-26 16:40:00,7,305.624084
2026-06-26 16:40:00,8,319.986176
2026-06-26 16:40:00,9,323.90448
2026-06-26 16:40:00,10,310
2026-06-26 16:40:00,11,319.986176
2026-06-26 16:40:00,13,193.875763
2026-06-26 16:40:00,14,121.009979
2026-06-26 16:40:00,15,392.329163
2026-06-26 16:40:00,16,494.665344
2026-06-26 16:40:00,17,427.653687
2026-06-26 16:40:00,18,380.018005
2026-06-26 16:40:00,19,3.638184
2026-06-26 16:40:00,20,779.577087
2026-06-26 16:40:00,21,483.6604
2026-06-26 16:40:00,22,41.05957
2026-06-26 16:40:00,23,99.861145
2026-06-26 16:40:00,24,48.136108
2026-06-26 16:40:00,27,0
2026-06-26 16:40:00,28,0
2026-06-26 16:40:00,29,0
2026-06-26 16:40:00,31,986.692261
2026-06-26 16:40:00,32,991.906738
2026-06-26 16:40:00,33,4.64856
2026-06-26 16:40:00,35,160.002441
2026-06-26 16:40:00,36,76
2026-06-26 16:40:00,37,269.204346
2026-06-26 16:40:00,38,382.544617
2026-06-26 16:40:00,39,309.291016
2026-06-26 16:40:00,40,307.835327
2026-06-26 16:40:00,41,102.569702
2026-06-26 16:40:00,42,359.382935
2026-06-26 16:40:00,43,3.765228
2026-06-26 16:40:00,44,4.308838
2026-06-26 16:40:00,45,6.511887
2026-06-26 16:40:00,46,4.394669
2026-06-26 16:40:00,47,5.338821
2026-06-26 16:40:00,48,12.319946
2026-06-26 16:40:00,49,8.65773
2026-06-26 16:40:00,50,3.708008
2026-06-26 16:40:00,51,2.620773
2026-06-26 16:40:00,52,409.996704
2026-06-26 16:40:00,53,409.996704
2026-06-26 16:40:00,54,51.838745
2026-06-26 16:40:00,55,0
2026-06-26 16:40:00,56,0
2026-06-26 16:40:00,57,387.407349
2026-06-26 16:40:00,58,377.736755
2026-06-26 16:40:00,59,69.844666
2026-06-26 16:40:00,60,829.985229
2026-06-26 16:40:00,61,829.985229
2026-06-26 16:40:00,62,5.229492
2026-06-26 16:40:00,63,1.758034
2026-06-26 16:40:00,64,0
2026-06-26 16:40:00,65,0
2026-06-26 16:40:00,66,0
2026-06-26 16:40:00,67,0
2026-06-26 16:40:00,68,0
2026-06-26 16:40:00,69,15.62915
2026-06-26 16:40:00,70,12.38623
2026-06-26 16:40:00,71,8.208069
2026-06-26 16:40:00,72,4.419952
2026-06-26 16:40:00,73,9.872894
2026-06-26 16:40:00,74,93.608154
2026-06-26 16:40:00,75,0
2026-06-26 16:40:00,76,388.013184
2026-06-26 16:40:00,77,242.345947
2026-06-26 16:40:00,78,310
2026-06-26 16:40:00,81,66.213013
2026-06-26 16:40:00,82,475.008423
2026-06-26 16:40:00,83,327.58252
2026-06-26 16:40:00,84,310.018097
2026-06-26 16:40:00,85,112.654541
2026-06-26 16:40:00,86,107.985107
2026-06-26 16:40:00,87,3.374584
2026-06-26 16:40:00,88,0
2026-06-26 16:40:00,89,138.126938
2026-06-26 16:40:00,90,114.322495
2026-06-26 16:40:00,91,110.513779
2026-06-26 16:40:00,92,50.437988
2026-06-26 16:40:00,93,186
2026-06-26 16:40:00,94,186
2026-06-26 16:40:00,95,220
2026-06-26 16:40:00,96,6.407608
2026-06-26 16:40:00,97,140.274048
2026-06-26 16:40:00,98,138.864105
2026-06-26 16:40:00,99,101.696213
2026-06-26 16:40:00,100,31.860413
2026-06-26 16:40:00,101,0.607925
2026-06-26 16:40:00,102,9.647514
2026-06-26 16:40:00,103,405.510864
2026-06-26 16:40:00,104,750.045776
2026-06-26 16:40:00,105,0
2026-06-26 16:40:00,106,0
2026-06-26 16:40:00,107,175.83696
2026-06-26 16:40:00,108,127.16304
2026-06-26 16:40:00,109,0
2026-06-26 16:40:00,110,0
2026-06-26 16:40:00,111,0
2026-06-26 16:40:00,112,0
2026-06-26 16:40:00,113,0
2026-06-26 16:40:00,114,0
2026-06-26 16:40:00,115,0
2026-06-26 16:40:00,116,0
2026-06-26 16:40:00,117,0
2026-06-26 16:40:00,118,0
2026-06-26 16:40:00,119,0
2026-06-26 16:40:00,120,0
2026-06-26 16:40:00,121,0
2026-06-26 16:40:00,122,0
2026-06-26 16:40:00,123,0
2026-06-26 16:40:00,124,0
2026-06-26 16:40:00,125,2.583618
2026-06-26 16:40:00,126,5.245972
2026-06-26 16:40:00,127,59.798584
2026-06-26 16:40:00,128,60.22522
2026-06-26 16:40:00,130,0
2026-06-26 16:40:00,131,0
2026-06-26 16:40:00,132,225.021362
2026-06-26 16:40:00,133,152.521423
2026-06-26 16:40:00,134,85.131226
2026-06-26 16:40:00,135,1.553421
2026-06-26 16:40:00,136,8.000107
2026-06-26 16:40:00,137,998.980713
2026-06-26 16:40:00,138,995.318481
2026-06-26 16:40:00,139,978.996765
2026-06-26 16:40:00,140,980.422546
2026-06-26 16:40:00,141,0
2026-06-26 16:40:00,142,961.114136
2026-06-26 16:40:00,143,0
2026-06-26 16:40:00,144,210
2026-06-26 16:40:00,146,109.997025
2026-06-26 16:40:00,147,109.997025
2026-06-26 16:40:00,148,106
2026-06-26 16:40:00,149,202
2026-06-26 16:40:00,150,202
2026-06-26 16:40:00,151,188
2026-06-26 16:40:00,152,149.166779
2026-06-26 16:40:00,153,149.166779
2026-06-26 16:40:00,154,162.292847
2026-06-26 16:40:00,155,151.090576
2026-06-26 16:40:00,156,151.090576
2026-06-26 16:40:00,157,169.756149
2026-06-26 16:40:00,158,6.683868
2026-06-26 16:40:00,159,36.070518
2026-06-26 16:40:00,160,10.901138
2026-06-26 16:40:00,161,0
2026-06-26 16:40:00,162,0
2026-06-26 16:40:00,163,0
2026-06-26 16:40:00,164,0
2026-06-26 16:40:00,165,0
2026-06-26 16:40:00,166,0
2026-06-26 16:40:00,167,13.625992
2026-06-26 16:40:00,168,180.684753
2026-06-26 16:40:00,169,92.474724
2026-06-26 16:40:00,170,6.460205
2026-06-26 16:40:00,171,638.004639
2026-06-26 16:40:00,172,0
2026-06-26 16:40:00,173,0
2026-06-26 16:40:00,174,20.756348
2026-06-26 16:40:00,175,46.178223
2026-06-26 16:40:00,178,39.646973
2026-06-26 16:40:00,179,37.426758
2026-06-26 16:40:00,180,50.498184
2026-06-26 16:40:00,181,47.024292
2026-06-26 16:40:00,182,48.064972
2026-06-26 16:40:00,183,120.753204
2026-06-26 16:40:00,184,0
2026-06-26 16:40:00,185,0
2026-06-26 16:40:00,186,0
2026-06-26 16:40:00,187,161.568817
2026-06-26 16:40:00,188,164.143799
2026-06-26 16:40:00,189,199.792084
2026-06-26 16:40:00,190,264.399994
2026-06-26 16:40:00,191,94.009216
2026-06-26 16:40:00,192,114.670242
2026-06-26 16:40:00,193,151.361115
2026-06-26 16:40:00,194,22.389908
2026-06-26 16:40:00,195,21.298859
2026-06-26 16:40:00,196,84.937592
2026-06-26 16:40:00,197,0
2026-06-26 16:40:00,198,0
2026-06-26 16:40:00,199,0
2026-06-26 16:40:00,200,0
2026-06-26 16:40:00,201,0
2026-06-26 16:40:00,202,0
2026-06-26 16:40:00,203,999.075439
2026-06-26 16:40:00,204,1000
2026-06-26 16:40:00,205,1.521576
2026-06-26 16:40:00,206,1.558395
2026-06-26 16:40:00,207,0
2026-06-26 16:40:00,208,0
2026-06-26 16:40:00,209,0
2026-06-26 16:40:00,210,30.84787
2026-06-26 16:40:00,211,1.135345
2026-06-26 16:40:00,212,1410
2026-06-26 16:40:00,213,1412
2026-06-26 16:40:00,214,0
2026-06-26 16:40:00,215,5.886963
2026-06-26 16:40:00,216,198.508392
2026-06-26 16:40:00,217,115
2026-06-26 16:40:00,218,11.164881
2026-06-26 16:40:00,219,7.729223
2026-06-26 16:40:00,220,30.360247
2026-06-26 16:40:00,221,35
2026-06-26 16:40:00,222,22.892212
2026-06-26 16:40:00,223,22.63324
2026-06-26 16:40:00,224,0
2026-06-26 16:40:00,225,185.785172
2026-06-26 16:40:00,226,104.639496
2026-06-26 16:40:00,227,165
2026-06-26 16:40:00,228,95
2026-06-26 16:40:00,229,3.465393
2026-06-26 16:40:00,230,1.966736
2026-06-26 16:40:00,231,5.926147
2026-06-26 16:40:00,232,1.948242
2026-06-26 16:40:00,233,2.049988
2026-06-26 16:40:00,234,2.72644
2026-06-26 16:40:00,235,5.953888
2026-06-26 16:40:00,236,4.316467
2026-06-26 16:40:00,237,0
2026-06-26 16:40:00,238,3.086121
2026-06-26 16:40:00,239,1.318359
2026-06-26 16:40:00,240,23.957825
2026-06-26 16:40:00,241,23.570251
2026-06-26 16:40:00,242,1.036072
2026-06-26 16:40:00,245,5.779526
2026-06-26 16:40:00,246,1.254852
2026-06-26 16:40:00,247,229.642853
2026-06-26 16:40:00,248,115.233131
2026-06-26 16:40:00,249,10.082458
2026-06-26 16:40:00,250,12.043579
2026-06-26 16:40:00,251,5.070709
2026-06-26 16:40:00,254,66.7883
2026-06-26 16:40:00,255,63.237762
2026-06-26 16:40:00,256,99.004486
2026-06-26 16:40:00,257,0
2026-06-26 16:40:00,258,99.004486
2026-06-26 16:40:00,259,130
2026-06-26 16:40:00,260,98.922455
2026-06-26 16:40:00,261,41.050201
2026-06-26 16:40:00,262,149
2026-06-26 16:40:00,263,149
2026-06-26 16:40:00,264,190
2026-06-26 16:40:00,265,4.11084
2026-06-26 16:40:00,266,10.519714
2026-06-26 16:40:00,267,12.730713
2026-06-26 16:40:00,268,19.389038
2026-06-26 16:40:00,269,32.591309
2026-06-26 16:40:00,270,212.403351
2026-06-26 16:40:00,271,80.230713
2026-06-26 16:40:00,272,325
2026-06-26 16:40:00,273,143
2026-06-26 16:40:00,274,286.870758
2026-06-26 16:40:00,275,139.675171
2026-06-26 16:40:00,276,283
2026-06-26 16:40:00,277,283
2026-06-26 16:40:00,278,288
2026-06-26 16:40:00,279,0
2026-06-26 16:40:00,280,0
2026-06-26 16:40:00,281,176.222229
2026-06-26 16:40:00,282,176.222229
2026-06-26 16:40:00,283,207.555557
2026-06-26 16:40:00,287,12.301401
2026-06-26 16:40:00,288,0.731224
2026-06-26 16:40:00,289,1.985839
2026-06-26 16:40:00,290,10.63035
2026-06-26 16:40:00,291,9.203479
2026-06-26 16:40:00,292,49.083008
2026-06-26 16:40:00,293,6.234863
2026-06-26 16:40:00,294,8.002869
2026-06-26 16:40:00,295,27.999817
2026-06-26 16:40:00,296,23.09259
2026-06-26 16:40:00,297,67.12854
2026-06-26 16:40:00,298,97.483017
2026-06-26 16:40:00,299,0
2026-06-26 16:40:00,300,0
2026-06-26 16:40:00,301,0
2026-06-26 16:40:00,302,4.255035
2026-06-26 16:40:00,303,7.516708
2026-06-26 16:40:00,304,3.659943
2026-06-26 16:40:00,305,10.891907
2026-06-26 16:40:00,306,4.77005
2026-06-26 16:40:00,307,21.753601
2026-06-26 16:40:00,308,3.564575
2026-06-26 16:40:00,309,21.845154
2026-06-26 16:40:00,310,3.534058
2026-06-26 16:40:00,311,22.2724
2026-06-26 16:40:00,312,3.198334
2026-06-26 16:40:00,313,22.302917
2026-06-26 16:40:00,314,0
2026-06-26 16:40:00,315,0
2026-06-26 16:40:00,316,8.157593
2026-06-26 16:40:00,317,23.432129
2026-06-26 16:40:00,318,100
2026-06-26 16:40:00,319,50
2026-06-26 16:40:00,320,7.608276
2026-06-26 16:40:00,321,14.307068
2026-06-26 16:40:00,322,34.164665
2026-06-26 16:40:00,323,34.164665
2026-06-26 16:40:00,324,34.164665
2026-06-26 16:40:00,325,126.360275
2026-06-26 16:40:00,326,106
2026-06-26 16:40:00,327,106
2026-06-26 16:40:00,328,132.5
2026-06-26 16:40:00,329,132
2026-06-26 16:40:00,330,148
2026-06-26 16:40:00,331,131
2026-06-26 16:40:00,332,360
2026-06-26 16:40:00,333,4.529541
2026-06-26 16:40:00,334,5.426819
2026-06-26 16:40:00,335,3.796505
2026-06-26 16:40:00,336,17.590874
2026-06-26 16:40:00,337,2.2248
2026-06-26 16:40:00,338,116.394547
2026-06-26 16:40:00,339,116.287735
2026-06-26 16:40:00,340,152.475052
2026-06-26 16:40:00,341,2.133244
2026-06-26 16:40:00,342,2.67495
2026-06-26 16:40:00,343,3.140354
2026-06-26 16:40:00,344,3.422653
2026-06-26 16:40:00,345,3.727837
2026-06-26 16:40:00,346,27.555168
2026-06-26 16:40:00,347,122
2026-06-26 16:40:00,348,122
2026-06-26 16:40:00,349,136
2026-06-26 16:40:00,350,122
2026-06-26 16:40:00,351,122
2026-06-26 16:40:00,352,136
2026-06-26 16:40:00,353,123.004852
2026-06-26 16:40:00,354,122.756897
2026-06-26 16:40:00,355,150.605026
2026-06-26 16:40:00,356,2.231598
2026-06-26 16:40:00,357,0
2026-06-26 16:40:00,358,0
2026-06-26 16:40:00,359,708
2026-06-26 16:40:00,360,757
2026-06-26 16:40:00,361,65.501389
2026-06-26 16:40:00,362,70.585777
2026-06-26 16:40:00,363,43.224091
2026-06-26 16:40:00,364,36.36261
2026-06-26 16:40:00,365,38.714218
2026-06-26 16:40:00,366,28.601143
2026-06-26 16:40:00,367,677.381226
2026-06-26 16:40:00,368,819
2026-06-26 16:40:00,369,0
2026-06-26 16:40:00,370,1.825623
2026-06-26 16:40:00,371,4.462158
2026-06-26 16:40:00,372,9.240112
2026-06-26 16:40:00,373,0
2026-06-26 16:40:00,374,0
2026-06-26 16:40:00,375,0
2026-06-26 16:40:00,376,0
2026-06-26 16:40:00,377,41.326477
2026-06-26 16:40:00,378,165.645157
2026-06-26 16:40:00,380,70.1427
2026-06-26 16:40:00,381,69.347992
2026-06-26 16:40:00,382,88.228622
2026-06-26 16:40:00,383,128.482162
2026-06-26 16:40:00,384,0
2026-06-26 16:40:00,385,0
2026-06-26 16:40:00,386,0
2026-06-26 16:40:00,387,0
2026-06-26 16:40:00,388,24.375
2026-06-26 16:40:00,389,16.804688
2026-06-26 16:40:00,390,92.953125
2026-06-26 16:40:00,391,15.351562
2026-06-26 16:40:00,392,0.337082
2026-06-26 16:40:00,393,2.06255
2026-06-26 16:40:00,394,0
2026-06-26 16:40:00,395,0
2026-06-26 16:40:00,396,0
2026-06-26 16:40:00,397,0
2026-06-26 16:40:00,398,0
2026-06-26 16:40:00,399,0
2026-06-26 16:40:00,400,0
2026-06-26 16:40:00,401,0
2026-06-26 16:40:00,402,0
2026-06-26 16:40:00,403,0
2026-06-26 16:40:00,404,0
2026-06-26 16:40:00,405,0
2026-06-26 16:40:00,406,0
2026-06-26 16:40:00,407,0
2026-06-26 16:40:00,408,12
2026-06-26 16:40:00,409,21.227295
2026-06-26 16:40:00,410,19.504002
2026-06-26 16:40:00,411,11.190235
2026-06-26 16:40:00,412,0
2026-06-26 16:40:00,413,19.94293
2026-06-26 16:40:00,414,0
2026-06-26 16:40:00,415,600.123535
2026-06-26 16:40:00,416,355
2026-06-26 16:40:00,417,355
2026-06-26 16:40:00,418,260.008545
2026-06-26 16:40:00,419,673.878357
2026-06-26 16:40:00,420,636.257751
2026-06-26 16:40:00,421,501.014648
2026-06-26 16:40:00,422,495
2026-06-26 16:40:00,423,3.265656
2026-06-26 16:40:00,424,5.74588
2026-06-26 16:40:00,425,1.120041
2026-06-26 16:40:00,426,4.269562
2026-06-26 16:40:00,427,34.86499
2026-06-26 16:40:00,428,83.322258
2026-06-26 16:40:00,429,82.185478
2026-06-26 16:40:00,430,42.713264
2026-06-26 16:40:00,431,5.634705
2026-06-26 16:40:00,432,92.718658
2026-06-26 16:40:00,433,0
2026-06-26 16:40:00,434,0.980988
2026-06-26 16:40:00,435,18.001709
2026-06-26 16:40:00,436,8
2026-06-26 16:40:00,437,115
2026-06-26 16:40:00,438,115
2026-06-26 16:40:00,439,186
2026-06-26 16:40:00,440,115
2026-06-26 16:40:00,441,115
2026-06-26 16:40:00,442,186
2026-06-26 16:40:00,443,119
2026-06-26 16:40:00,444,9.274933
2026-06-26 16:40:00,445,56
2026-06-26 16:40:00,446,187.896362
2026-06-26 16:40:00,447,187.896362
2026-06-26 16:40:00,448,204
2026-06-26 16:40:00,449,187.896362
2026-06-26 16:40:00,450,187.896362
2026-06-26 16:40:00,451,204
2026-06-26 16:40:00,452,190
2026-06-26 16:40:00,453,190
2026-06-26 16:40:00,454,190
2026-06-26 16:40:00,455,3.21521
2026-06-26 16:40:00,456,5.299988
2026-06-26 16:40:00,457,5.129517
2026-06-26 16:40:00,458,3.159882
2026-06-26 16:40:00,459,61.593994
2026-06-26 16:40:00,460,37.221924
2026-06-26 16:40:00,461,3.429565
2026-06-26 16:40:00,462,0
2026-06-26 16:40:00,463,7.045288
2026-06-26 16:40:00,464,2.451324
2026-06-26 16:40:00,465,986.838806
2026-06-26 16:40:00,466,25.921631
2026-06-26 16:40:00,467,965.837402
2026-06-26 16:40:00,468,0
2026-06-26 16:40:00,470,989.568848
2026-06-26 16:40:00,471,989.568848
2026-06-26 16:40:00,472,0
2026-06-26 16:40:00,473,0
2026-06-26 16:40:00,474,47.734009
2026-06-26 16:40:00,475,55.665039
2026-06-26 16:40:00,476,57.828491
2026-06-26 16:40:00,477,0
2026-06-26 16:40:00,478,0
2026-06-26 16:40:00,479,1418.256714
2026-06-26 16:40:00,480,1419.359619
2026-06-26 16:40:00,481,140
2026-06-26 16:40:00,482,108
2026-06-26 16:40:00,570,0
2026-06-26 16:40:00,571,0
2026-06-26 16:40:00,572,0
2026-06-26 16:40:00,573,0
2026-06-26 16:40:00,574,0
2026-06-26 16:40:00,575,0
2026-06-26 16:40:00,576,0
2026-06-26 16:40:00,577,0
2026-06-26 16:40:00,578,0
2026-06-26 16:40:00,579,0
2026-06-26 16:40:00,580,0
2026-06-26 16:40:00,581,0
2026-06-26 16:40:00,582,0
2026-06-26 16:40:00,583,0
2026-06-26 16:40:00,584,0
2026-06-26 16:40:00,585,0
2026-06-26 16:40:00,586,0
2026-06-26 16:40:00,587,0
2026-06-26 16:40:00,588,0
2026-06-26 16:40:00,589,0
2026-06-26 16:40:00,590,0
2026-06-26 16:40:00,591,0
2026-06-26 16:40:00,592,0
2026-06-26 16:40:00,593,0
2026-06-26 16:40:00,594,0
2026-06-26 16:40:00,595,0
2026-06-26 16:40:00,596,0
2026-06-26 16:40:00,597,0
2026-06-26 16:40:00,598,0
2026-06-26 16:40:00,599,0
2026-06-26 16:40:00,600,0
2026-06-26 16:40:00,601,0
2026-06-26 16:40:00,602,0
2026-06-26 16:40:00,603,0
2026-06-26 16:45:00,2,25.377096
2026-06-26 16:45:00,3,21.621422
2026-06-26 16:45:00,4,446.598633
2026-06-26 16:45:00,5,319.986176
2026-06-26 16:45:00,6,359.982605
2026-06-26 16:45:00,7,369.901123
2026-06-26 16:45:00,8,320.921082
2026-06-26 16:45:00,9,379.993225
2026-06-26 16:45:00,10,330.003876
2026-06-26 16:45:00,11,339.996826
2026-06-26 16:45:00,13,193.875763
2026-06-26 16:45:00,14,121.009979
2026-06-26 16:45:00,15,392.580933
2026-06-26 16:45:00,16,503.706482
2026-06-26 16:45:00,17,429.715881
2026-06-26 16:45:00,18,394.346252
2026-06-26 16:45:00,19,3.907135
2026-06-26 16:45:00,20,718.268982
2026-06-26 16:45:00,21,485.583008
2026-06-26 16:45:00,22,120.262817
2026-06-26 16:45:00,23,122.746216
2026-06-26 16:45:00,24,126.37793
2026-06-26 16:45:00,27,0
2026-06-26 16:45:00,28,0
2026-06-26 16:45:00,29,0
2026-06-26 16:45:00,31,987.708618
2026-06-26 16:45:00,32,995.044312
2026-06-26 16:45:00,33,4.64856
2026-06-26 16:45:00,35,160.002441
2026-06-26 16:45:00,36,76
2026-06-26 16:45:00,37,269.204346
2026-06-26 16:45:00,38,397.95343
2026-06-26 16:45:00,39,310.829163
2026-06-26 16:45:00,40,331.127075
2026-06-26 16:45:00,41,102.569702
2026-06-26 16:45:00,42,381.035889
2026-06-26 16:45:00,43,3.765228
2026-06-26 16:45:00,44,4.308838
2026-06-26 16:45:00,45,6.511887
2026-06-26 16:45:00,46,4.394669
2026-06-26 16:45:00,47,5.338821
2026-06-26 16:45:00,48,12.319946
2026-06-26 16:45:00,49,8.65773
2026-06-26 16:45:00,50,3.708008
2026-06-26 16:45:00,51,2.620773
2026-06-26 16:45:00,52,409.996704
2026-06-26 16:45:00,53,409.996704
2026-06-26 16:45:00,54,51.838745
2026-06-26 16:45:00,55,0
2026-06-26 16:45:00,56,0
2026-06-26 16:45:00,57,387.407349
2026-06-26 16:45:00,58,387.804077
2026-06-26 16:45:00,59,69.844666
2026-06-26 16:45:00,60,829.985229
2026-06-26 16:45:00,61,829.985229
2026-06-26 16:45:00,62,5.229492
2026-06-26 16:45:00,63,1.758034
2026-06-26 16:45:00,64,0
2026-06-26 16:45:00,65,0
2026-06-26 16:45:00,66,0
2026-06-26 16:45:00,67,0
2026-06-26 16:45:00,68,0
2026-06-26 16:45:00,69,15.62915
2026-06-26 16:45:00,70,12.38623
2026-06-26 16:45:00,71,8.208069
2026-06-26 16:45:00,72,4.419952
2026-06-26 16:45:00,73,9.872894
2026-06-26 16:45:00,74,93.608154
2026-06-26 16:45:00,75,0
2026-06-26 16:45:00,76,388.271729
2026-06-26 16:45:00,77,242.403442
2026-06-26 16:45:00,78,310
2026-06-26 16:45:00,81,66.213013
2026-06-26 16:45:00,82,477.57196
2026-06-26 16:45:00,83,310.46167
2026-06-26 16:45:00,84,310.018097
2026-06-26 16:45:00,85,112.654541
2026-06-26 16:45:00,86,107.985107
2026-06-26 16:45:00,87,3.374584
2026-06-26 16:45:00,88,0
2026-06-26 16:45:00,89,138.444321
2026-06-26 16:45:00,90,114.005112
2026-06-26 16:45:00,91,110.831177
2026-06-26 16:45:00,92,50.300537
2026-06-26 16:45:00,93,186
2026-06-26 16:45:00,94,186
2026-06-26 16:45:00,95,220
2026-06-26 16:45:00,96,8.205299
2026-06-26 16:45:00,97,140.182495
2026-06-26 16:45:00,98,139.157074
2026-06-26 16:45:00,99,102.26387
2026-06-26 16:45:00,100,31.649826
2026-06-26 16:45:00,101,0.607925
2026-06-26 16:45:00,102,9.722282
2026-06-26 16:45:00,103,423.936401
2026-06-26 16:45:00,104,750.045776
2026-06-26 16:45:00,105,0
2026-06-26 16:45:00,106,0
2026-06-26 16:45:00,107,175.83696
2026-06-26 16:45:00,108,127.16304
2026-06-26 16:45:00,109,0
2026-06-26 16:45:00,110,0
2026-06-26 16:45:00,111,0
2026-06-26 16:45:00,112,0
2026-06-26 16:45:00,113,0
2026-06-26 16:45:00,114,0
2026-06-26 16:45:00,115,0
2026-06-26 16:45:00,116,0
2026-06-26 16:45:00,117,0
2026-06-26 16:45:00,118,0
2026-06-26 16:45:00,119,0
2026-06-26 16:45:00,120,0
2026-06-26 16:45:00,121,0
2026-06-26 16:45:00,122,0
2026-06-26 16:45:00,123,0
2026-06-26 16:45:00,124,0
2026-06-26 16:45:00,125,2.583618
2026-06-26 16:45:00,126,5.245972
2026-06-26 16:45:00,127,59.708862
2026-06-26 16:45:00,128,59.79126
2026-06-26 16:45:00,130,0
2026-06-26 16:45:00,131,0
2026-06-26 16:45:00,132,225.021362
2026-06-26 16:45:00,133,139.097031
2026-06-26 16:45:00,134,75.765373
2026-06-26 16:45:00,135,1.553421
2026-06-26 16:45:00,136,8.000107
2026-06-26 16:45:00,137,1000.445557
2026-06-26 16:45:00,138,993.853516
2026-06-26 16:45:00,139,980.356262
2026-06-26 16:45:00,140,981.782043
2026-06-26 16:45:00,141,0
2026-06-26 16:45:00,142,958.576782
2026-06-26 16:45:00,143,0
2026-06-26 16:45:00,144,210
2026-06-26 16:45:00,146,112.57032
2026-06-26 16:45:00,147,107.423729
2026-06-26 16:45:00,148,106
2026-06-26 16:45:00,149,202
2026-06-26 16:45:00,150,202
2026-06-26 16:45:00,151,188
2026-06-26 16:45:00,152,154.737762
2026-06-26 16:45:00,153,154.737762
2026-06-26 16:45:00,154,167.602234
2026-06-26 16:45:00,155,159
2026-06-26 16:45:00,156,159
2026-06-26 16:45:00,157,178
2026-06-26 16:45:00,158,6.683868
2026-06-26 16:45:00,159,36.099892
2026-06-26 16:45:00,160,10.930511
2026-06-26 16:45:00,161,0
2026-06-26 16:45:00,162,0
2026-06-26 16:45:00,163,0
2026-06-26 16:45:00,164,0
2026-06-26 16:45:00,165,0
2026-06-26 16:45:00,166,0
2026-06-26 16:45:00,167,13.552811
2026-06-26 16:45:00,168,218.894623
2026-06-26 16:45:00,169,113.634842
2026-06-26 16:45:00,170,6.460205
2026-06-26 16:45:00,171,638.004639
2026-06-26 16:45:00,172,0
2026-06-26 16:45:00,173,0
2026-06-26 16:45:00,174,20.756348
2026-06-26 16:45:00,175,46.178223
2026-06-26 16:45:00,178,39.646973
2026-06-26 16:45:00,179,37.426758
2026-06-26 16:45:00,180,50.498184
2026-06-26 16:45:00,181,47.024292
2026-06-26 16:45:00,182,48.064972
2026-06-26 16:45:00,183,120.753204
2026-06-26 16:45:00,184,0
2026-06-26 16:45:00,185,0
2026-06-26 16:45:00,186,0
2026-06-26 16:45:00,187,161.20639
2026-06-26 16:45:00,188,163.857697
2026-06-26 16:45:00,189,201.936707
2026-06-26 16:45:00,190,264.399994
2026-06-26 16:45:00,191,94.062622
2026-06-26 16:45:00,192,114.616837
2026-06-26 16:45:00,193,151.498459
2026-06-26 16:45:00,194,22.161011
2026-06-26 16:45:00,195,21.146271
2026-06-26 16:45:00,196,84.937592
2026-06-26 16:45:00,197,0
2026-06-26 16:45:00,198,0
2026-06-26 16:45:00,199,0
2026-06-26 16:45:00,200,0
2026-06-26 16:45:00,201,0
2026-06-26 16:45:00,202,0
2026-06-26 16:45:00,203,1000.251709
2026-06-26 16:45:00,204,1000
2026-06-26 16:45:00,205,1.521576
2026-06-26 16:45:00,206,1.558395
2026-06-26 16:45:00,207,0
2026-06-26 16:45:00,208,0
2026-06-26 16:45:00,209,0
2026-06-26 16:45:00,210,30.99527
2026-06-26 16:45:00,211,1.135345
2026-06-26 16:45:00,212,1410
2026-06-26 16:45:00,213,1412
2026-06-26 16:45:00,214,0
2026-06-26 16:45:00,215,5.886963
2026-06-26 16:45:00,216,198.250916
2026-06-26 16:45:00,217,115
2026-06-26 16:45:00,218,11.164881
2026-06-26 16:45:00,219,7.729223
2026-06-26 16:45:00,220,30.360247
2026-06-26 16:45:00,221,35
2026-06-26 16:45:00,222,22.892212
2026-06-26 16:45:00,223,22.63324
2026-06-26 16:45:00,224,0
2026-06-26 16:45:00,225,191.526169
2026-06-26 16:45:00,226,107.301994
2026-06-26 16:45:00,227,172.38031
2026-06-26 16:45:00,228,99.038284
2026-06-26 16:45:00,229,3.465393
2026-06-26 16:45:00,230,1.966736
2026-06-26 16:45:00,231,5.926147
2026-06-26 16:45:00,232,1.948242
2026-06-26 16:45:00,233,2.049988
2026-06-26 16:45:00,234,2.72644
2026-06-26 16:45:00,235,5.953888
2026-06-26 16:45:00,236,4.316467
2026-06-26 16:45:00,237,0
2026-06-26 16:45:00,238,3.086121
2026-06-26 16:45:00,239,1.318359
2026-06-26 16:45:00,240,23.979187
2026-06-26 16:45:00,241,23.509216
2026-06-26 16:45:00,242,1.036072
2026-06-26 16:45:00,245,5.779526
2026-06-26 16:45:00,246,1.254852
2026-06-26 16:45:00,247,269.028076
2026-06-26 16:45:00,248,135.472763
2026-06-26 16:45:00,249,10.082458
2026-06-26 16:45:00,250,12.043579
2026-06-26 16:45:00,251,5.070709
2026-06-26 16:45:00,254,66.7883
2026-06-26 16:45:00,255,63.237762
2026-06-26 16:45:00,256,99.004486
2026-06-26 16:45:00,257,0
2026-06-26 16:45:00,258,99.004486
2026-06-26 16:45:00,259,130
2026-06-26 16:45:00,260,98.922455
2026-06-26 16:45:00,261,41.447571
2026-06-26 16:45:00,262,149
2026-06-26 16:45:00,263,149
2026-06-26 16:45:00,264,190
2026-06-26 16:45:00,265,4.11084
2026-06-26 16:45:00,266,10.519714
2026-06-26 16:45:00,267,12.730713
2026-06-26 16:45:00,268,19.389038
2026-06-26 16:45:00,269,32.591309
2026-06-26 16:45:00,270,212.851959
2026-06-26 16:45:00,271,80.2948
2026-06-26 16:45:00,272,325
2026-06-26 16:45:00,273,143
2026-06-26 16:45:00,274,310
2026-06-26 16:45:00,275,143
2026-06-26 16:45:00,276,283
2026-06-26 16:45:00,277,283
2026-06-26 16:45:00,278,288
2026-06-26 16:45:00,279,0
2026-06-26 16:45:00,280,0
2026-06-26 16:45:00,281,176.222229
2026-06-26 16:45:00,282,176.222229
2026-06-26 16:45:00,283,207.555557
2026-06-26 16:45:00,287,12.361217
2026-06-26 16:45:00,288,0.731224
2026-06-26 16:45:00,289,1.928464
2026-06-26 16:45:00,290,10.652094
2026-06-26 16:45:00,291,9.203479
2026-06-26 16:45:00,292,49.083008
2026-06-26 16:45:00,293,6.234863
2026-06-26 16:45:00,294,8.002869
2026-06-26 16:45:00,295,27.999817
2026-06-26 16:45:00,296,23.09259
2026-06-26 16:45:00,297,67.12854
2026-06-26 16:45:00,298,97.194611
2026-06-26 16:45:00,299,0
2026-06-26 16:45:00,300,0
2026-06-26 16:45:00,301,0
2026-06-26 16:45:00,302,4.255035
2026-06-26 16:45:00,303,7.516708
2026-06-26 16:45:00,304,3.659943
2026-06-26 16:45:00,305,10.891907
2026-06-26 16:45:00,306,4.77005
2026-06-26 16:45:00,307,21.753601
2026-06-26 16:45:00,308,3.564575
2026-06-26 16:45:00,309,21.845154
2026-06-26 16:45:00,310,3.534058
2026-06-26 16:45:00,311,22.2724
2026-06-26 16:45:00,312,3.198334
2026-06-26 16:45:00,313,22.302917
2026-06-26 16:45:00,314,0
2026-06-26 16:45:00,315,0
2026-06-26 16:45:00,316,8.157593
2026-06-26 16:45:00,317,23.432129
2026-06-26 16:45:00,318,100
2026-06-26 16:45:00,319,50
2026-06-26 16:45:00,320,7.608276
2026-06-26 16:45:00,321,14.307068
2026-06-26 16:45:00,322,34.206799
2026-06-26 16:45:00,323,34.206799
2026-06-26 16:45:00,324,34.206799
2026-06-26 16:45:00,325,126.383118
2026-06-26 16:45:00,326,106
2026-06-26 16:45:00,327,106
2026-06-26 16:45:00,328,132.5
2026-06-26 16:45:00,329,132
2026-06-26 16:45:00,330,148
2026-06-26 16:45:00,331,131
2026-06-26 16:45:00,332,360
2026-06-26 16:45:00,333,4.529541
2026-06-26 16:45:00,334,5.426819
2026-06-26 16:45:00,335,3.796505
2026-06-26 16:45:00,336,17.590874
2026-06-26 16:45:00,337,2.2248
2026-06-26 16:45:00,338,58.645897
2026-06-26 16:45:00,339,60.271004
2026-06-26 16:45:00,340,134.995575
2026-06-26 16:45:00,341,2.133244
2026-06-26 16:45:00,342,2.67495
2026-06-26 16:45:00,343,3.140354
2026-06-26 16:45:00,344,3.422653
2026-06-26 16:45:00,345,3.727837
2026-06-26 16:45:00,346,27.555168
2026-06-26 16:45:00,347,122
2026-06-26 16:45:00,348,122
2026-06-26 16:45:00,349,136
2026-06-26 16:45:00,350,122
2026-06-26 16:45:00,351,122
2026-06-26 16:45:00,352,136
2026-06-26 16:45:00,353,113.029129
2026-06-26 16:45:00,354,113.219864
2026-06-26 16:45:00,355,143.290115
2026-06-26 16:45:00,356,2.231598
2026-06-26 16:45:00,357,0
2026-06-26 16:45:00,358,0
2026-06-26 16:45:00,359,708
2026-06-26 16:45:00,360,757
2026-06-26 16:45:00,361,65.133949
2026-06-26 16:45:00,362,70.850677
2026-06-26 16:45:00,363,43.266823
2026-06-26 16:45:00,364,36.09259
2026-06-26 16:45:00,365,38.69371
2026-06-26 16:45:00,366,28.517403
2026-06-26 16:45:00,367,677.90741
2026-06-26 16:45:00,368,819
2026-06-26 16:45:00,369,0
2026-06-26 16:45:00,370,1.825623
2026-06-26 16:45:00,371,4.462158
2026-06-26 16:45:00,372,9.240112
2026-06-26 16:45:00,373,0
2026-06-26 16:45:00,374,0
2026-06-26 16:45:00,375,0
2026-06-26 16:45:00,376,0
2026-06-26 16:45:00,377,42.724976
2026-06-26 16:45:00,378,168.680222
2026-06-26 16:45:00,380,69.296722
2026-06-26 16:45:00,381,69.777405
2026-06-26 16:45:00,382,89.218575
2026-06-26 16:45:00,383,126.250504
2026-06-26 16:45:00,384,0
2026-06-26 16:45:00,385,0
2026-06-26 16:45:00,386,0
2026-06-26 16:45:00,387,0
2026-06-26 16:45:00,388,24.375
2026-06-26 16:45:00,389,16.804688
2026-06-26 16:45:00,390,92.953125
2026-06-26 16:45:00,391,15.351562
2026-06-26 16:45:00,392,0.337082
2026-06-26 16:45:00,393,2.06255
2026-06-26 16:45:00,394,0
2026-06-26 16:45:00,395,0
2026-06-26 16:45:00,396,0
2026-06-26 16:45:00,397,0
2026-06-26 16:45:00,398,0
2026-06-26 16:45:00,399,0
2026-06-26 16:45:00,400,0
2026-06-26 16:45:00,401,0
2026-06-26 16:45:00,402,0
2026-06-26 16:45:00,403,0
2026-06-26 16:45:00,404,0
2026-06-26 16:45:00,405,0
2026-06-26 16:45:00,406,0
2026-06-26 16:45:00,407,0
2026-06-26 16:45:00,408,12
2026-06-26 16:45:00,409,21.447754
2026-06-26 16:45:00,410,19.460848
2026-06-26 16:45:00,411,11.190235
2026-06-26 16:45:00,412,0
2026-06-26 16:45:00,413,19.94293
2026-06-26 16:45:00,414,0
2026-06-26 16:45:00,415,600.123535
2026-06-26 16:45:00,416,355
2026-06-26 16:45:00,417,355
2026-06-26 16:45:00,418,260.008545
2026-06-26 16:45:00,419,627.453064
2026-06-26 16:45:00,420,577
2026-06-26 16:45:00,421,501.014648
2026-06-26 16:45:00,422,495
2026-06-26 16:45:00,423,3.265656
2026-06-26 16:45:00,424,5.74588
2026-06-26 16:45:00,425,1.120041
2026-06-26 16:45:00,426,4.269562
2026-06-26 16:45:00,427,34.86499
2026-06-26 16:45:00,428,82.849831
2026-06-26 16:45:00,429,82.09198
2026-06-26 16:45:00,430,43.042976
2026-06-26 16:45:00,431,5.634705
2026-06-26 16:45:00,432,92.693024
2026-06-26 16:45:00,433,0
2026-06-26 16:45:00,434,0.980988
2026-06-26 16:45:00,435,18.001709
2026-06-26 16:45:00,436,8
2026-06-26 16:45:00,437,115
2026-06-26 16:45:00,438,115
2026-06-26 16:45:00,439,186
2026-06-26 16:45:00,440,115
2026-06-26 16:45:00,441,115
2026-06-26 16:45:00,442,186
2026-06-26 16:45:00,443,119
2026-06-26 16:45:00,444,9.274933
2026-06-26 16:45:00,445,56
2026-06-26 16:45:00,446,187.896362
2026-06-26 16:45:00,447,187.896362
2026-06-26 16:45:00,448,204
2026-06-26 16:45:00,449,187.896362
2026-06-26 16:45:00,450,187.896362
2026-06-26 16:45:00,451,204
2026-06-26 16:45:00,452,190
2026-06-26 16:45:00,453,190
2026-06-26 16:45:00,454,190
2026-06-26 16:45:00,455,3.21521
2026-06-26 16:45:00,456,5.299988
2026-06-26 16:45:00,457,5.129517
2026-06-26 16:45:00,458,3.159882
2026-06-26 16:45:00,459,61.593994
2026-06-26 16:45:00,460,37.221924
2026-06-26 16:45:00,461,3.429565
2026-06-26 16:45:00,462,0
2026-06-26 16:45:00,463,7.045288
2026-06-26 16:45:00,464,2.451324
2026-06-26 16:45:00,465,986.838806
2026-06-26 16:45:00,466,25.921631
2026-06-26 16:45:00,467,966.276855
2026-06-26 16:45:00,468,0
2026-06-26 16:45:00,470,999.89624
2026-06-26 16:45:00,471,979.131348
2026-06-26 16:45:00,472,0
2026-06-26 16:45:00,473,0
2026-06-26 16:45:00,474,47.734009
2026-06-26 16:45:00,475,55.665039
2026-06-26 16:45:00,476,55.75354
2026-06-26 16:45:00,477,0
2026-06-26 16:45:00,478,0
2026-06-26 16:45:00,479,1418.256714
2026-06-26 16:45:00,480,1419.433105
2026-06-26 16:45:00,481,140
2026-06-26 16:45:00,482,108
2026-06-26 16:45:00,570,0
2026-06-26 16:45:00,571,0
2026-06-26 16:45:00,572,0
2026-06-26 16:45:00,573,0
2026-06-26 16:45:00,574,0
2026-06-26 16:45:00,575,0
2026-06-26 16:45:00,576,0
2026-06-26 16:45:00,577,0
2026-06-26 16:45:00,578,0
2026-06-26 16:45:00,579,0
2026-06-26 16:45:00,580,0
2026-06-26 16:45:00,581,0
2026-06-26 16:45:00,582,0
2026-06-26 16:45:00,583,0
2026-06-26 16:45:00,584,0
2026-06-26 16:45:00,585,0
2026-06-26 16:45:00,586,0
2026-06-26 16:45:00,587,0
2026-06-26 16:45:00,588,0
2026-06-26 16:45:00,589,0
2026-06-26 16:45:00,590,0
2026-06-26 16:45:00,591,0
2026-06-26 16:45:00,592,0
2026-06-26 16:45:00,593,0
2026-06-26 16:45:00,594,0
2026-06-26 16:45:00,595,0
2026-06-26 16:45:00,596,0
2026-06-26 16:45:00,597,0
2026-06-26 16:45:00,598,0
2026-06-26 16:45:00,599,0
2026-06-26 16:45:00,600,0
2026-06-26 16:45:00,601,0
2026-06-26 16:45:00,602,0
2026-06-26 16:45:00,603,0
2026-06-26 16:50:00,2,25.377096
2026-06-26 16:50:00,3,21.621422
2026-06-26 16:50:00,4,443.471741
2026-06-26 16:50:00,5,319.986176
2026-06-26 16:50:00,6,369.975525
2026-06-26 16:50:00,7,379.993225
2026-06-26 16:50:00,8,379.993225
2026-06-26 16:50:00,9,379.993225
2026-06-26 16:50:00,10,360.007385
2026-06-26 16:50:00,11,360.007385
2026-06-26 16:50:00,13,193.875763
2026-06-26 16:50:00,14,121.009979
2026-06-26 16:50:00,15,392.764099
2026-06-26 16:50:00,16,508.032471
2026-06-26 16:50:00,17,426.213989
2026-06-26 16:50:00,18,391.817078
2026-06-26 16:50:00,19,3.346359
2026-06-26 16:50:00,20,649.396301
2026-06-26 16:50:00,21,482.836426
2026-06-26 16:50:00,22,162.45459
2026-06-26 16:50:00,23,158.101929
2026-06-26 16:50:00,24,169.237305
2026-06-26 16:50:00,27,0
2026-06-26 16:50:00,28,0
2026-06-26 16:50:00,29,0
2026-06-26 16:50:00,31,985.631714
2026-06-26 16:50:00,32,992.967285
2026-06-26 16:50:00,33,4.64856
2026-06-26 16:50:00,35,160.002441
2026-06-26 16:50:00,36,76
2026-06-26 16:50:00,37,269.204346
2026-06-26 16:50:00,38,415.22998
2026-06-26 16:50:00,39,344.091309
2026-06-26 16:50:00,40,354.006775
2026-06-26 16:50:00,41,102.569702
2026-06-26 16:50:00,42,386.117188
2026-06-26 16:50:00,43,3.765228
2026-06-26 16:50:00,44,4.308838
2026-06-26 16:50:00,45,6.511887
2026-06-26 16:50:00,46,4.394669
2026-06-26 16:50:00,47,5.338821
2026-06-26 16:50:00,48,12.319946
2026-06-26 16:50:00,49,8.65773
2026-06-26 16:50:00,50,3.708008
2026-06-26 16:50:00,51,2.620773
2026-06-26 16:50:00,52,409.996704
2026-06-26 16:50:00,53,409.996704
2026-06-26 16:50:00,54,51.838745
2026-06-26 16:50:00,55,0
2026-06-26 16:50:00,56,0
2026-06-26 16:50:00,57,387.407349
2026-06-26 16:50:00,58,387.580872
2026-06-26 16:50:00,59,69.844666
2026-06-26 16:50:00,60,829.985229
2026-06-26 16:50:00,61,829.985229
2026-06-26 16:50:00,62,5.229492
2026-06-26 16:50:00,63,1.758034
2026-06-26 16:50:00,64,0
2026-06-26 16:50:00,65,0
2026-06-26 16:50:00,66,0
2026-06-26 16:50:00,67,0
2026-06-26 16:50:00,68,0
2026-06-26 16:50:00,69,15.62915
2026-06-26 16:50:00,70,12.38623
2026-06-26 16:50:00,71,8.208069
2026-06-26 16:50:00,72,4.419952
2026-06-26 16:50:00,73,9.872894
2026-06-26 16:50:00,74,93.608154
2026-06-26 16:50:00,75,0
2026-06-26 16:50:00,76,388.415405
2026-06-26 16:50:00,77,240.59375
2026-06-26 16:50:00,78,310
2026-06-26 16:50:00,81,66.213013
2026-06-26 16:50:00,82,474.062317
2026-06-26 16:50:00,83,310.018097
2026-06-26 16:50:00,84,310.018097
2026-06-26 16:50:00,85,112.654541
2026-06-26 16:50:00,86,107.985107
2026-06-26 16:50:00,87,3.374584
2026-06-26 16:50:00,88,0
2026-06-26 16:50:00,89,138.444321
2026-06-26 16:50:00,90,114.005112
2026-06-26 16:50:00,91,110.196396
2026-06-26 16:50:00,92,50.300537
2026-06-26 16:50:00,93,186
2026-06-26 16:50:00,94,186
2026-06-26 16:50:00,95,220
2026-06-26 16:50:00,96,10.102325
2026-06-26 16:50:00,97,140.365601
2026-06-26 16:50:00,98,139.871216
2026-06-26 16:50:00,99,102.135696
2026-06-26 16:50:00,100,31.530807
2026-06-26 16:50:00,101,0.607925
2026-06-26 16:50:00,102,9.236275
2026-06-26 16:50:00,103,471.087524
2026-06-26 16:50:00,104,750.045776
2026-06-26 16:50:00,105,0
2026-06-26 16:50:00,106,0
2026-06-26 16:50:00,107,175.83696
2026-06-26 16:50:00,108,127.16304
2026-06-26 16:50:00,109,0
2026-06-26 16:50:00,110,0
2026-06-26 16:50:00,111,0
2026-06-26 16:50:00,112,0
2026-06-26 16:50:00,113,0
2026-06-26 16:50:00,114,0
2026-06-26 16:50:00,115,0
2026-06-26 16:50:00,116,0
2026-06-26 16:50:00,117,0
2026-06-26 16:50:00,118,0
2026-06-26 16:50:00,119,0
2026-06-26 16:50:00,120,0
2026-06-26 16:50:00,121,0
2026-06-26 16:50:00,122,0
2026-06-26 16:50:00,123,0
2026-06-26 16:50:00,124,0
2026-06-26 16:50:00,125,2.583618
2026-06-26 16:50:00,126,5.245972
2026-06-26 16:50:00,127,59.3573
2026-06-26 16:50:00,128,59.58252
2026-06-26 16:50:00,130,0
2026-06-26 16:50:00,131,0
2026-06-26 16:50:00,132,225.021362
2026-06-26 16:50:00,133,138
2026-06-26 16:50:00,134,75
2026-06-26 16:50:00,135,1.553421
2026-06-26 16:50:00,136,8.000107
2026-06-26 16:50:00,137,1000.445557
2026-06-26 16:50:00,138,996.783325
2026-06-26 16:50:00,139,980.356262
2026-06-26 16:50:00,140,982.445129
2026-06-26 16:50:00,141,0
2026-06-26 16:50:00,142,961.114136
2026-06-26 16:50:00,143,0
2026-06-26 16:50:00,144,210
2026-06-26 16:50:00,146,109.997025
2026-06-26 16:50:00,147,109.997025
2026-06-26 16:50:00,148,106
2026-06-26 16:50:00,149,202
2026-06-26 16:50:00,150,202
2026-06-26 16:50:00,151,188
2026-06-26 16:50:00,152,126.826981
2026-06-26 16:50:00,153,126.826981
2026-06-26 16:50:00,154,141.002029
2026-06-26 16:50:00,155,155.034149
2026-06-26 16:50:00,156,155.034149
2026-06-26 16:50:00,157,173.86647
2026-06-26 16:50:00,158,6.683868
2026-06-26 16:50:00,159,36.015961
2026-06-26 16:50:00,160,10.930511
2026-06-26 16:50:00,161,0
2026-06-26 16:50:00,162,0
2026-06-26 16:50:00,163,0
2026-06-26 16:50:00,164,0
2026-06-26 16:50:00,165,0
2026-06-26 16:50:00,166,0
2026-06-26 16:50:00,167,13.530853
2026-06-26 16:50:00,168,226.676453
2026-06-26 16:50:00,169,117.944321
2026-06-26 16:50:00,170,6.460205
2026-06-26 16:50:00,171,638.004639
2026-06-26 16:50:00,172,0
2026-06-26 16:50:00,173,0
2026-06-26 16:50:00,174,20.756348
2026-06-26 16:50:00,175,46.178223
2026-06-26 16:50:00,178,39.646973
2026-06-26 16:50:00,179,37.426758
2026-06-26 16:50:00,180,50.498184
2026-06-26 16:50:00,181,47.024292
2026-06-26 16:50:00,182,48.064972
2026-06-26 16:50:00,183,120.753204
2026-06-26 16:50:00,184,0
2026-06-26 16:50:00,185,0
2026-06-26 16:50:00,186,0
2026-06-26 16:50:00,187,161.587891
2026-06-26 16:50:00,188,164.105652
2026-06-26 16:50:00,189,202.119568
2026-06-26 16:50:00,190,264.399994
2026-06-26 16:50:00,191,93.993958
2026-06-26 16:50:00,192,114.304016
2026-06-26 16:50:00,193,151.406891
2026-06-26 16:50:00,194,24.350723
2026-06-26 16:50:00,195,21.543015
2026-06-26 16:50:00,196,11.708435
2026-06-26 16:50:00,197,0
2026-06-26 16:50:00,198,0
2026-06-26 16:50:00,199,0
2026-06-26 16:50:00,200,0
2026-06-26 16:50:00,201,0
2026-06-26 16:50:00,202,0
2026-06-26 16:50:00,203,999.075439
2026-06-26 16:50:00,204,1000
2026-06-26 16:50:00,205,1.521576
2026-06-26 16:50:00,206,1.558395
2026-06-26 16:50:00,207,0
2026-06-26 16:50:00,208,0
2026-06-26 16:50:00,209,0
2026-06-26 16:50:00,210,30.816284
2026-06-26 16:50:00,211,1.135345
2026-06-26 16:50:00,212,1410
2026-06-26 16:50:00,213,1412
2026-06-26 16:50:00,214,0
2026-06-26 16:50:00,215,5.886963
2026-06-26 16:50:00,216,198.182251
2026-06-26 16:50:00,217,115
2026-06-26 16:50:00,218,11.164881
2026-06-26 16:50:00,219,7.729223
2026-06-26 16:50:00,220,30.360247
2026-06-26 16:50:00,221,35
2026-06-26 16:50:00,222,22.892212
2026-06-26 16:50:00,223,22.63324
2026-06-26 16:50:00,224,0
2026-06-26 16:50:00,225,211.913132
2026-06-26 16:50:00,226,116.756813
2026-06-26 16:50:00,227,203.490692
2026-06-26 16:50:00,228,116.060944
2026-06-26 16:50:00,229,3.465393
2026-06-26 16:50:00,230,1.966736
2026-06-26 16:50:00,231,5.926147
2026-06-26 16:50:00,232,1.948242
2026-06-26 16:50:00,233,2.049988
2026-06-26 16:50:00,234,2.72644
2026-06-26 16:50:00,235,5.953888
2026-06-26 16:50:00,236,4.316467
2026-06-26 16:50:00,237,0
2026-06-26 16:50:00,238,3.086121
2026-06-26 16:50:00,239,1.318359
2026-06-26 16:50:00,240,23.931885
2026-06-26 16:50:00,241,23.51532
2026-06-26 16:50:00,242,1.036072
2026-06-26 16:50:00,245,5.779526
2026-06-26 16:50:00,246,1.254852
2026-06-26 16:50:00,247,272
2026-06-26 16:50:00,248,137
2026-06-26 16:50:00,249,10.082458
2026-06-26 16:50:00,250,12.043579
2026-06-26 16:50:00,251,5.070709
2026-06-26 16:50:00,254,66.7883
2026-06-26 16:50:00,255,63.237762
2026-06-26 16:50:00,256,99.004486
2026-06-26 16:50:00,257,0
2026-06-26 16:50:00,258,112.650055
2026-06-26 16:50:00,259,134.342133
2026-06-26 16:50:00,260,77.97821
2026-06-26 16:50:00,261,40.524689
2026-06-26 16:50:00,262,149
2026-06-26 16:50:00,263,149
2026-06-26 16:50:00,264,190
2026-06-26 16:50:00,265,4.11084
2026-06-26 16:50:00,266,10.519714
2026-06-26 16:50:00,267,12.730713
2026-06-26 16:50:00,268,19.389038
2026-06-26 16:50:00,269,32.591309
2026-06-26 16:50:00,270,213.001495
2026-06-26 16:50:00,271,80.230713
2026-06-26 16:50:00,272,325
2026-06-26 16:50:00,273,143
2026-06-26 16:50:00,274,310
2026-06-26 16:50:00,275,143
2026-06-26 16:50:00,276,283
2026-06-26 16:50:00,277,283
2026-06-26 16:50:00,278,288
2026-06-26 16:50:00,279,0
2026-06-26 16:50:00,280,0
2026-06-26 16:50:00,281,176.222229
2026-06-26 16:50:00,282,176.222229
2026-06-26 16:50:00,283,207.555557
2026-06-26 16:50:00,287,12.370983
2026-06-26 16:50:00,288,0.731224
2026-06-26 16:50:00,289,1.935331
2026-06-26 16:50:00,290,10.659418
2026-06-26 16:50:00,291,9.203479
2026-06-26 16:50:00,292,49.083008
2026-06-26 16:50:00,293,6.234863
2026-06-26 16:50:00,294,8.002869
2026-06-26 16:50:00,295,27.999817
2026-06-26 16:50:00,296,23.09259
2026-06-26 16:50:00,297,67.12854
2026-06-26 16:50:00,298,97.040802
2026-06-26 16:50:00,299,0
2026-06-26 16:50:00,300,0
2026-06-26 16:50:00,301,0
2026-06-26 16:50:00,302,4.255035
2026-06-26 16:50:00,303,7.516708
2026-06-26 16:50:00,304,3.659943
2026-06-26 16:50:00,305,10.891907
2026-06-26 16:50:00,306,4.77005
2026-06-26 16:50:00,307,21.753601
2026-06-26 16:50:00,308,3.564575
2026-06-26 16:50:00,309,21.845154
2026-06-26 16:50:00,310,3.534058
2026-06-26 16:50:00,311,22.2724
2026-06-26 16:50:00,312,3.198334
2026-06-26 16:50:00,313,22.302917
2026-06-26 16:50:00,314,0
2026-06-26 16:50:00,315,0
2026-06-26 16:50:00,316,8.157593
2026-06-26 16:50:00,317,23.432129
2026-06-26 16:50:00,318,108.980392
2026-06-26 16:50:00,319,52.873726
2026-06-26 16:50:00,320,7.608276
2026-06-26 16:50:00,321,14.307068
2026-06-26 16:50:00,322,34.333122
2026-06-26 16:50:00,323,34.333122
2026-06-26 16:50:00,324,34.333122
2026-06-26 16:50:00,325,126.451591
2026-06-26 16:50:00,326,106
2026-06-26 16:50:00,327,106
2026-06-26 16:50:00,328,132.25
2026-06-26 16:50:00,329,132.25
2026-06-26 16:50:00,330,148
2026-06-26 16:50:00,331,131
2026-06-26 16:50:00,332,360
2026-06-26 16:50:00,333,4.529541
2026-06-26 16:50:00,334,5.426819
2026-06-26 16:50:00,335,3.796505
2026-06-26 16:50:00,336,17.590874
2026-06-26 16:50:00,337,2.2248
2026-06-26 16:50:00,338,38.526566
2026-06-26 16:50:00,339,40.708641
2026-06-26 16:50:00,340,114.899139
2026-06-26 16:50:00,341,2.133244
2026-06-26 16:50:00,342,2.67495
2026-06-26 16:50:00,343,3.140354
2026-06-26 16:50:00,344,3.422653
2026-06-26 16:50:00,345,3.727837
2026-06-26 16:50:00,346,27.555168
2026-06-26 16:50:00,347,122
2026-06-26 16:50:00,348,122
2026-06-26 16:50:00,349,136
2026-06-26 16:50:00,350,122
2026-06-26 16:50:00,351,122
2026-06-26 16:50:00,352,136
2026-06-26 16:50:00,353,113.68718
2026-06-26 16:50:00,354,114.497818
2026-06-26 16:50:00,355,141.916794
2026-06-26 16:50:00,356,2.231598
2026-06-26 16:50:00,357,0
2026-06-26 16:50:00,358,0
2026-06-26 16:50:00,359,708
2026-06-26 16:50:00,360,757
2026-06-26 16:50:00,361,64.681053
2026-06-26 16:50:00,362,70.842125
2026-06-26 16:50:00,363,43.377907
2026-06-26 16:50:00,364,36.283997
2026-06-26 16:50:00,365,38.789413
2026-06-26 16:50:00,366,28.686592
2026-06-26 16:50:00,367,681.303772
2026-06-26 16:50:00,368,819
2026-06-26 16:50:00,369,0
2026-06-26 16:50:00,370,1.825623
2026-06-26 16:50:00,371,4.462158
2026-06-26 16:50:00,372,9.240112
2026-06-26 16:50:00,373,0
2026-06-26 16:50:00,374,0
2026-06-26 16:50:00,375,0
2026-06-26 16:50:00,376,0
2026-06-26 16:50:00,377,44.946747
2026-06-26 16:50:00,378,168.27356
2026-06-26 16:50:00,380,69.745346
2026-06-26 16:50:00,381,69.597946
2026-06-26 16:50:00,382,89.195686
2026-06-26 16:50:00,383,131.640823
2026-06-26 16:50:00,384,0
2026-06-26 16:50:00,385,0
2026-06-26 16:50:00,386,0
2026-06-26 16:50:00,387,0
2026-06-26 16:50:00,388,24.375
2026-06-26 16:50:00,389,16.804688
2026-06-26 16:50:00,390,92.953125
2026-06-26 16:50:00,391,15.351562
2026-06-26 16:50:00,392,0.337082
2026-06-26 16:50:00,393,2.06255
2026-06-26 16:50:00,394,0
2026-06-26 16:50:00,395,0
2026-06-26 16:50:00,396,0
2026-06-26 16:50:00,397,0
2026-06-26 16:50:00,398,0
2026-06-26 16:50:00,399,0
2026-06-26 16:50:00,400,0
2026-06-26 16:50:00,401,0
2026-06-26 16:50:00,402,0
2026-06-26 16:50:00,403,0
2026-06-26 16:50:00,404,0
2026-06-26 16:50:00,405,0
2026-06-26 16:50:00,406,0
2026-06-26 16:50:00,407,0
2026-06-26 16:50:00,408,12
2026-06-26 16:50:00,409,21.278564
2026-06-26 16:50:00,410,19.460848
2026-06-26 16:50:00,411,11.190235
2026-06-26 16:50:00,412,0
2026-06-26 16:50:00,413,19.94293
2026-06-26 16:50:00,414,0
2026-06-26 16:50:00,415,600.123535
2026-06-26 16:50:00,416,355
2026-06-26 16:50:00,417,355
2026-06-26 16:50:00,418,260.008545
2026-06-26 16:50:00,419,577
2026-06-26 16:50:00,420,577
2026-06-26 16:50:00,421,501.014648
2026-06-26 16:50:00,422,495
2026-06-26 16:50:00,423,3.265656
2026-06-26 16:50:00,424,5.74588
2026-06-26 16:50:00,425,1.120041
2026-06-26 16:50:00,426,4.269562
2026-06-26 16:50:00,427,34.86499
2026-06-26 16:50:00,428,82.534882
2026-06-26 16:50:00,429,81.904976
2026-06-26 16:50:00,430,43.082344
2026-06-26 16:50:00,431,5.634705
2026-06-26 16:50:00,432,92.641754
2026-06-26 16:50:00,433,0
2026-06-26 16:50:00,434,0.980988
2026-06-26 16:50:00,435,18.001709
2026-06-26 16:50:00,436,8
2026-06-26 16:50:00,437,115
2026-06-26 16:50:00,438,115
2026-06-26 16:50:00,439,186
2026-06-26 16:50:00,440,115
2026-06-26 16:50:00,441,115
2026-06-26 16:50:00,442,186
2026-06-26 16:50:00,443,119
2026-06-26 16:50:00,444,9.274933
2026-06-26 16:50:00,445,56
2026-06-26 16:50:00,446,187.896362
2026-06-26 16:50:00,447,187.896362
2026-06-26 16:50:00,448,204
2026-06-26 16:50:00,449,187.896362
2026-06-26 16:50:00,450,187.896362
2026-06-26 16:50:00,451,204
2026-06-26 16:50:00,452,190
2026-06-26 16:50:00,453,190
2026-06-26 16:50:00,454,190
2026-06-26 16:50:00,455,3.21521
2026-06-26 16:50:00,456,5.299988
2026-06-26 16:50:00,457,5.129517
2026-06-26 16:50:00,458,3.159882
2026-06-26 16:50:00,459,61.593994
2026-06-26 16:50:00,460,37.221924
2026-06-26 16:50:00,461,3.429565
2026-06-26 16:50:00,462,0
2026-06-26 16:50:00,463,7.045288
2026-06-26 16:50:00,464,2.451324
2026-06-26 16:50:00,465,988.86853
2026-06-26 16:50:00,466,25.921631
2026-06-26 16:50:00,467,965.727539
2026-06-26 16:50:00,468,0
2026-06-26 16:50:00,470,989.568848
2026-06-26 16:50:00,471,979.131348
2026-06-26 16:50:00,472,0
2026-06-26 16:50:00,473,0
2026-06-26 16:50:00,474,47.734009
2026-06-26 16:50:00,475,55.665039
2026-06-26 16:50:00,476,55.136719
2026-06-26 16:50:00,477,0
2026-06-26 16:50:00,478,0
2026-06-26 16:50:00,479,1416.786377
2026-06-26 16:50:00,480,1419.212524
2026-06-26 16:50:00,481,140
2026-06-26 16:50:00,482,108
2026-06-26 16:50:00,570,0
2026-06-26 16:50:00,571,0
2026-06-26 16:50:00,572,0
2026-06-26 16:50:00,573,0
2026-06-26 16:50:00,574,0
2026-06-26 16:50:00,575,0
2026-06-26 16:50:00,576,0
2026-06-26 16:50:00,577,0
2026-06-26 16:50:00,578,0
2026-06-26 16:50:00,579,0
2026-06-26 16:50:00,580,0
2026-06-26 16:50:00,581,0
2026-06-26 16:50:00,582,0
2026-06-26 16:50:00,583,0
2026-06-26 16:50:00,584,0
2026-06-26 16:50:00,585,0
2026-06-26 16:50:00,586,0
2026-06-26 16:50:00,587,0
2026-06-26 16:50:00,588,0
2026-06-26 16:50:00,589,0
2026-06-26 16:50:00,590,0
2026-06-26 16:50:00,591,0
2026-06-26 16:50:00,592,0
2026-06-26 16:50:00,593,0
2026-06-26 16:50:00,594,0
2026-06-26 16:50:00,595,0
2026-06-26 16:50:00,596,0
2026-06-26 16:50:00,597,0
2026-06-26 16:50:00,598,0
2026-06-26 16:50:00,599,0
2026-06-26 16:50:00,600,0
2026-06-26 16:50:00,601,0
2026-06-26 16:50:00,602,0
2026-06-26 16:50:00,603,0
2026-06-26 16:55:00,2,25.377096
2026-06-26 16:55:00,3,21.621422
2026-06-26 16:55:00,4,444.791321
2026-06-26 16:55:00,5,339.972015
2026-06-26 16:55:00,6,379.993225
2026-06-26 16:55:00,7,379.993225
2026-06-26 16:55:00,8,379.993225
2026-06-26 16:55:00,9,379.993225
2026-06-26 16:55:00,10,379.993225
2026-06-26 16:55:00,11,379.993225
2026-06-26 16:55:00,13,193.875763
2026-06-26 16:55:00,14,121.009979
2026-06-26 16:55:00,15,392.580933
2026-06-26 16:55:00,16,508.925171
2026-06-26 16:55:00,17,424.054443
2026-06-26 16:55:00,18,393.509705
2026-06-26 16:55:00,19,3.766937
2026-06-26 16:55:00,20,605.724304
2026-06-26 16:55:00,21,484.621704
2026-06-26 16:55:00,22,205.687866
2026-06-26 16:55:00,23,183.550537
2026-06-26 16:55:00,24,211.696228
2026-06-26 16:55:00,27,0
2026-06-26 16:55:00,28,0
2026-06-26 16:55:00,29,0
2026-06-26 16:55:00,31,985.631714
2026-06-26 16:55:00,32,991.906738
2026-06-26 16:55:00,33,4.64856
2026-06-26 16:55:00,35,160.002441
2026-06-26 16:55:00,36,76
2026-06-26 16:55:00,37,269.204346
2026-06-26 16:55:00,38,447.311035
2026-06-26 16:55:00,39,365.734985
2026-06-26 16:55:00,40,378.671814
2026-06-26 16:55:00,41,102.569702
2026-06-26 16:55:00,42,396.783447
2026-06-26 16:55:00,43,3.765228
2026-06-26 16:55:00,44,4.308838
2026-06-26 16:55:00,45,6.511887
2026-06-26 16:55:00,46,4.394669
2026-06-26 16:55:00,47,5.338821
2026-06-26 16:55:00,48,12.319946
2026-06-26 16:55:00,49,8.65773
2026-06-26 16:55:00,50,3.708008
2026-06-26 16:55:00,51,2.620773
2026-06-26 16:55:00,52,409.996704
2026-06-26 16:55:00,53,409.996704
2026-06-26 16:55:00,54,51.838745
2026-06-26 16:55:00,55,0
2026-06-26 16:55:00,56,0
2026-06-26 16:55:00,57,387.407349
2026-06-26 16:55:00,58,387.481689
2026-06-26 16:55:00,59,69.844666
2026-06-26 16:55:00,60,829.985229
2026-06-26 16:55:00,61,829.985229
2026-06-26 16:55:00,62,5.229492
2026-06-26 16:55:00,63,1.758034
2026-06-26 16:55:00,64,0
2026-06-26 16:55:00,65,0
2026-06-26 16:55:00,66,0
2026-06-26 16:55:00,67,0
2026-06-26 16:55:00,68,0
2026-06-26 16:55:00,69,15.62915
2026-06-26 16:55:00,70,12.38623
2026-06-26 16:55:00,71,8.208069
2026-06-26 16:55:00,72,4.419952
2026-06-26 16:55:00,73,9.872894
2026-06-26 16:55:00,74,93.608154
2026-06-26 16:55:00,75,0
2026-06-26 16:55:00,76,398.699097
2026-06-26 16:55:00,77,237.749878
2026-06-26 16:55:00,78,310
2026-06-26 16:55:00,81,66.213013
2026-06-26 16:55:00,82,474.977905
2026-06-26 16:55:00,83,310.018097
2026-06-26 16:55:00,84,310.018097
2026-06-26 16:55:00,85,112.654541
2026-06-26 16:55:00,86,107.985107
2026-06-26 16:55:00,87,3.374584
2026-06-26 16:55:00,88,0
2026-06-26 16:55:00,89,138.761719
2026-06-26 16:55:00,90,108.609421
2026-06-26 16:55:00,91,115.909454
2026-06-26 16:55:00,92,50.208984
2026-06-26 16:55:00,93,186
2026-06-26 16:55:00,94,186
2026-06-26 16:55:00,95,220
2026-06-26 16:55:00,96,11.906433
2026-06-26 16:55:00,97,140.786774
2026-06-26 16:55:00,98,138.406311
2026-06-26 16:55:00,99,102.218094
2026-06-26 16:55:00,100,31.388893
2026-06-26 16:55:00,101,0.607925
2026-06-26 16:55:00,102,9.241615
2026-06-26 16:55:00,103,558.408691
2026-06-26 16:55:00,104,750.045776
2026-06-26 16:55:00,105,0
2026-06-26 16:55:00,106,0
2026-06-26 16:55:00,107,175.83696
2026-06-26 16:55:00,108,127.16304
2026-06-26 16:55:00,109,0
2026-06-26 16:55:00,110,0
2026-06-26 16:55:00,111,0
2026-06-26 16:55:00,112,0
2026-06-26 16:55:00,113,0
2026-06-26 16:55:00,114,0
2026-06-26 16:55:00,115,0
2026-06-26 16:55:00,116,0
2026-06-26 16:55:00,117,0
2026-06-26 16:55:00,118,0
2026-06-26 16:55:00,119,0
2026-06-26 16:55:00,120,0
2026-06-26 16:55:00,121,0
2026-06-26 16:55:00,122,0
2026-06-26 16:55:00,123,0
2026-06-26 16:55:00,124,0
2026-06-26 16:55:00,125,2.583618
2026-06-26 16:55:00,126,5.245972
2026-06-26 16:55:00,127,59.716187
2026-06-26 16:55:00,128,59.626465
2026-06-26 16:55:00,130,0
2026-06-26 16:55:00,131,0
2026-06-26 16:55:00,132,225.021362
2026-06-26 16:55:00,133,138
2026-06-26 16:55:00,134,75
2026-06-26 16:55:00,135,1.553421
2026-06-26 16:55:00,136,8.000107
2026-06-26 16:55:00,137,1000.445557
2026-06-26 16:55:00,138,995.318481
2026-06-26 16:55:00,139,977.670532
2026-06-26 16:55:00,140,979.759399
2026-06-26 16:55:00,141,0
2026-06-26 16:55:00,142,959.845459
2026-06-26 16:55:00,143,0
2026-06-26 16:55:00,144,210
2026-06-26 16:55:00,146,109.997025
2026-06-26 16:55:00,147,109.997025
2026-06-26 16:55:00,148,106
2026-06-26 16:55:00,149,202
2026-06-26 16:55:00,150,202
2026-06-26 16:55:00,151,188
2026-06-26 16:55:00,152,99.147964
2026-06-26 16:55:00,153,99.147964
2026-06-26 16:55:00,154,114.622719
2026-06-26 16:55:00,155,124.486427
2026-06-26 16:55:00,156,124.486427
2026-06-26 16:55:00,157,142.027145
2026-06-26 16:55:00,158,6.683868
2026-06-26 16:55:00,159,36.208992
2026-06-26 16:55:00,160,10.817207
2026-06-26 16:55:00,161,0
2026-06-26 16:55:00,162,0
2026-06-26 16:55:00,163,0
2026-06-26 16:55:00,164,0
2026-06-26 16:55:00,165,0
2026-06-26 16:55:00,166,0
2026-06-26 16:55:00,167,13.651604
2026-06-26 16:55:00,168,228.766312
2026-06-26 16:55:00,169,119.101654
2026-06-26 16:55:00,170,6.460205
2026-06-26 16:55:00,171,638.004639
2026-06-26 16:55:00,172,0
2026-06-26 16:55:00,173,0
2026-06-26 16:55:00,174,20.756348
2026-06-26 16:55:00,175,46.178223
2026-06-26 16:55:00,178,39.646973
2026-06-26 16:55:00,179,37.426758
2026-06-26 16:55:00,180,50.498184
2026-06-26 16:55:00,181,47.024292
2026-06-26 16:55:00,182,48.064972
2026-06-26 16:55:00,183,120.753204
2026-06-26 16:55:00,184,0
2026-06-26 16:55:00,185,0
2026-06-26 16:55:00,186,0
2026-06-26 16:55:00,187,161.282684
2026-06-26 16:55:00,188,163.93399
2026-06-26 16:55:00,189,201.620819
2026-06-26 16:55:00,190,264.399994
2026-06-26 16:55:00,191,94.192322
2026-06-26 16:55:00,192,114.44899
2026-06-26 16:55:00,193,151.467941
2026-06-26 16:55:00,194,24.137085
2026-06-26 16:55:00,195,21.451462
2026-06-26 16:55:00,196,13.371689
2026-06-26 16:55:00,197,0
2026-06-26 16:55:00,198,0
2026-06-26 16:55:00,199,0
2026-06-26 16:55:00,200,0
2026-06-26 16:55:00,201,0
2026-06-26 16:55:00,202,0
2026-06-26 16:55:00,203,997.899109
2026-06-26 16:55:00,204,1000
2026-06-26 16:55:00,205,1.521576
2026-06-26 16:55:00,206,1.558395
2026-06-26 16:55:00,207,0
2026-06-26 16:55:00,208,0
2026-06-26 16:55:00,209,0
2026-06-26 16:55:00,210,30.826813
2026-06-26 16:55:00,211,1.135345
2026-06-26 16:55:00,212,1410
2026-06-26 16:55:00,213,1412
2026-06-26 16:55:00,214,0
2026-06-26 16:55:00,215,5.886963
2026-06-26 16:55:00,216,198.680054
2026-06-26 16:55:00,217,115
2026-06-26 16:55:00,218,11.164881
2026-06-26 16:55:00,219,7.729223
2026-06-26 16:55:00,220,30.360247
2026-06-26 16:55:00,221,35
2026-06-26 16:55:00,222,22.892212
2026-06-26 16:55:00,223,22.63324
2026-06-26 16:55:00,224,0
2026-06-26 16:55:00,225,213.885895
2026-06-26 16:55:00,226,117.671715
2026-06-26 16:55:00,227,206.499832
2026-06-26 16:55:00,228,117.707458
2026-06-26 16:55:00,229,3.465393
2026-06-26 16:55:00,230,1.966736
2026-06-26 16:55:00,231,5.926147
2026-06-26 16:55:00,232,1.948242
2026-06-26 16:55:00,233,2.049988
2026-06-26 16:55:00,234,2.72644
2026-06-26 16:55:00,235,5.953888
2026-06-26 16:55:00,236,4.316467
2026-06-26 16:55:00,237,0
2026-06-26 16:55:00,238,3.086121
2026-06-26 16:55:00,239,1.318359
2026-06-26 16:55:00,240,24.008179
2026-06-26 16:55:00,241,23.419189
2026-06-26 16:55:00,242,1.036072
2026-06-26 16:55:00,245,5.779526
2026-06-26 16:55:00,246,1.254852
2026-06-26 16:55:00,247,272
2026-06-26 16:55:00,248,137
2026-06-26 16:55:00,249,10.082458
2026-06-26 16:55:00,250,12.043579
2026-06-26 16:55:00,251,5.070709
2026-06-26 16:55:00,254,67.160034
2026-06-26 16:55:00,255,63.622314
2026-06-26 16:55:00,256,99.004486
2026-06-26 16:55:00,257,0
2026-06-26 16:55:00,258,124.537086
2026-06-26 16:55:00,259,138.124664
2026-06-26 16:55:00,260,58.8797
2026-06-26 16:55:00,261,32.282837
2026-06-26 16:55:00,262,152.477859
2026-06-26 16:55:00,263,152.477859
2026-06-26 16:55:00,264,192.759613
2026-06-26 16:55:00,265,4.11084
2026-06-26 16:55:00,266,10.519714
2026-06-26 16:55:00,267,12.730713
2026-06-26 16:55:00,268,19.389038
2026-06-26 16:55:00,269,32.591309
2026-06-26 16:55:00,270,212.574249
2026-06-26 16:55:00,271,80.316162
2026-06-26 16:55:00,272,325
2026-06-26 16:55:00,273,143
2026-06-26 16:55:00,274,310
2026-06-26 16:55:00,275,143
2026-06-26 16:55:00,276,283
2026-06-26 16:55:00,277,283
2026-06-26 16:55:00,278,288
2026-06-26 16:55:00,279,0
2026-06-26 16:55:00,280,0
2026-06-26 16:55:00,281,176.222229
2026-06-26 16:55:00,282,176.222229
2026-06-26 16:55:00,283,207.555557
2026-06-26 16:55:00,287,12.322763
2026-06-26 16:55:00,288,0.731224
2026-06-26 16:55:00,289,1.920377
2026-06-26 16:55:00,290,10.723278
2026-06-26 16:55:00,291,9.203479
2026-06-26 16:55:00,292,49.083008
2026-06-26 16:55:00,293,6.234863
2026-06-26 16:55:00,294,8.002869
2026-06-26 16:55:00,295,27.999817
2026-06-26 16:55:00,296,23.09259
2026-06-26 16:55:00,297,67.12854
2026-06-26 16:55:00,298,97.361252
2026-06-26 16:55:00,299,0
2026-06-26 16:55:00,300,0
2026-06-26 16:55:00,301,0
2026-06-26 16:55:00,302,4.255035
2026-06-26 16:55:00,303,7.516708
2026-06-26 16:55:00,304,3.659943
2026-06-26 16:55:00,305,10.891907
2026-06-26 16:55:00,306,4.77005
2026-06-26 16:55:00,307,21.753601
2026-06-26 16:55:00,308,3.564575
2026-06-26 16:55:00,309,21.845154
2026-06-26 16:55:00,310,3.534058
2026-06-26 16:55:00,311,22.2724
2026-06-26 16:55:00,312,3.198334
2026-06-26 16:55:00,313,22.302917
2026-06-26 16:55:00,314,0
2026-06-26 16:55:00,315,0
2026-06-26 16:55:00,316,8.157593
2026-06-26 16:55:00,317,23.432129
2026-06-26 16:55:00,318,121.002838
2026-06-26 16:55:00,319,56.720909
2026-06-26 16:55:00,320,7.608276
2026-06-26 16:55:00,321,14.307068
2026-06-26 16:55:00,322,34.488129
2026-06-26 16:55:00,323,34.488129
2026-06-26 16:55:00,324,34.488129
2026-06-26 16:55:00,325,126.535606
2026-06-26 16:55:00,326,106
2026-06-26 16:55:00,327,106
2026-06-26 16:55:00,328,132.25
2026-06-26 16:55:00,329,132.25
2026-06-26 16:55:00,330,148
2026-06-26 16:55:00,331,131
2026-06-26 16:55:00,332,360
2026-06-26 16:55:00,333,4.529541
2026-06-26 16:55:00,334,5.426819
2026-06-26 16:55:00,335,3.796505
2026-06-26 16:55:00,336,17.590874
2026-06-26 16:55:00,337,2.2248
2026-06-26 16:55:00,338,17.117836
2026-06-26 16:55:00,339,17.499313
2026-06-26 16:55:00,340,97.465439
2026-06-26 16:55:00,341,2.133244
2026-06-26 16:55:00,342,2.67495
2026-06-26 16:55:00,343,3.140354
2026-06-26 16:55:00,344,3.422653
2026-06-26 16:55:00,345,3.727837
2026-06-26 16:55:00,346,27.555168
2026-06-26 16:55:00,347,122
2026-06-26 16:55:00,348,122.381638
2026-06-26 16:55:00,349,136.219238
2026-06-26 16:55:00,350,122
2026-06-26 16:55:00,351,122
2026-06-26 16:55:00,352,136
2026-06-26 16:55:00,353,97.636337
2026-06-26 16:55:00,354,98.675873
2026-06-26 16:55:00,355,137.472534
2026-06-26 16:55:00,356,2.231598
2026-06-26 16:55:00,357,0
2026-06-26 16:55:00,358,0
2026-06-26 16:55:00,359,708
2026-06-26 16:55:00,360,757
2026-06-26 16:55:00,361,64.817772
2026-06-26 16:55:00,362,70.611412
2026-06-26 16:55:00,363,43.258278
2026-06-26 16:55:00,364,36.424133
2026-06-26 16:55:00,365,38.803085
2026-06-26 16:55:00,366,28.495186
2026-06-26 16:55:00,367,682.595337
2026-06-26 16:55:00,368,819
2026-06-26 16:55:00,369,0
2026-06-26 16:55:00,370,1.825623
2026-06-26 16:55:00,371,4.462158
2026-06-26 16:55:00,372,9.240112
2026-06-26 16:55:00,373,0
2026-06-26 16:55:00,374,0
2026-06-26 16:55:00,375,0
2026-06-26 16:55:00,376,0
2026-06-26 16:55:00,377,49.588623
2026-06-26 16:55:00,378,167.856995
2026-06-26 16:55:00,380,69.591537
2026-06-26 16:55:00,381,69.713303
2026-06-26 16:55:00,382,88.789406
2026-06-26 16:55:00,383,131.778152
2026-06-26 16:55:00,384,0
2026-06-26 16:55:00,385,0
2026-06-26 16:55:00,386,0
2026-06-26 16:55:00,387,0
2026-06-26 16:55:00,388,24.375
2026-06-26 16:55:00,389,16.804688
2026-06-26 16:55:00,390,92.953125
2026-06-26 16:55:00,391,15.351562
2026-06-26 16:55:00,392,0.337082
2026-06-26 16:55:00,393,2.06255
2026-06-26 16:55:00,394,0
2026-06-26 16:55:00,395,0
2026-06-26 16:55:00,396,0
2026-06-26 16:55:00,397,0
2026-06-26 16:55:00,398,0
2026-06-26 16:55:00,399,0
2026-06-26 16:55:00,400,0
2026-06-26 16:55:00,401,0
2026-06-26 16:55:00,402,0
2026-06-26 16:55:00,403,0
2026-06-26 16:55:00,404,0
2026-06-26 16:55:00,405,0
2026-06-26 16:55:00,406,0
2026-06-26 16:55:00,407,0
2026-06-26 16:55:00,408,12
2026-06-26 16:55:00,409,20.487305
2026-06-26 16:55:00,410,19.400434
2026-06-26 16:55:00,411,11.190235
2026-06-26 16:55:00,412,0
2026-06-26 16:55:00,413,19.94293
2026-06-26 16:55:00,414,0
2026-06-26 16:55:00,415,600.123535
2026-06-26 16:55:00,416,355
2026-06-26 16:55:00,417,355
2026-06-26 16:55:00,418,283.668884
2026-06-26 16:55:00,419,599.712952
2026-06-26 16:55:00,420,577
2026-06-26 16:55:00,421,501.014648
2026-06-26 16:55:00,422,495
2026-06-26 16:55:00,423,3.265656
2026-06-26 16:55:00,424,5.74588
2026-06-26 16:55:00,425,1.120041
2026-06-26 16:55:00,426,4.269562
2026-06-26 16:55:00,427,34.86499
2026-06-26 16:55:00,428,81.865608
2026-06-26 16:55:00,429,81.658928
2026-06-26 16:55:00,430,42.806763
2026-06-26 16:55:00,431,5.634705
2026-06-26 16:55:00,432,92.744293
2026-06-26 16:55:00,433,0
2026-06-26 16:55:00,434,0.980988
2026-06-26 16:55:00,435,18.001709
2026-06-26 16:55:00,436,8
2026-06-26 16:55:00,437,115
2026-06-26 16:55:00,438,115
2026-06-26 16:55:00,439,186
2026-06-26 16:55:00,440,115
2026-06-26 16:55:00,441,115
2026-06-26 16:55:00,442,186
2026-06-26 16:55:00,443,156.794708
2026-06-26 16:55:00,444,9.274933
2026-06-26 16:55:00,445,41.742371
2026-06-26 16:55:00,446,187.896362
2026-06-26 16:55:00,447,187.896362
2026-06-26 16:55:00,448,204
2026-06-26 16:55:00,449,187.896362
2026-06-26 16:55:00,450,187.896362
2026-06-26 16:55:00,451,204
2026-06-26 16:55:00,452,199.86055
2026-06-26 16:55:00,453,199.86055
2026-06-26 16:55:00,454,196.818466
2026-06-26 16:55:00,455,3.21521
2026-06-26 16:55:00,456,5.299988
2026-06-26 16:55:00,457,5.129517
2026-06-26 16:55:00,458,3.159882
2026-06-26 16:55:00,459,61.593994
2026-06-26 16:55:00,460,37.221924
2026-06-26 16:55:00,461,3.429565
2026-06-26 16:55:00,462,0
2026-06-26 16:55:00,463,7.045288
2026-06-26 16:55:00,464,2.451324
2026-06-26 16:55:00,465,986.838806
2026-06-26 16:55:00,466,25.921631
2026-06-26 16:55:00,467,966.166992
2026-06-26 16:55:00,468,0
2026-06-26 16:55:00,470,999.89624
2026-06-26 16:55:00,471,979.131348
2026-06-26 16:55:00,472,0
2026-06-26 16:55:00,473,0
2026-06-26 16:55:00,474,47.734009
2026-06-26 16:55:00,475,55.665039
2026-06-26 16:55:00,476,54.762878
2026-06-26 16:55:00,477,0
2026-06-26 16:55:00,478,0
2026-06-26 16:55:00,479,1420.388794
2026-06-26 16:55:00,480,1420.315308
2026-06-26 16:55:00,481,140
2026-06-26 16:55:00,482,108
2026-06-26 16:55:00,570,0
2026-06-26 16:55:00,571,0
2026-06-26 16:55:00,572,0
2026-06-26 16:55:00,573,0
2026-06-26 16:55:00,574,0
2026-06-26 16:55:00,575,0
2026-06-26 16:55:00,576,0
2026-06-26 16:55:00,577,0
2026-06-26 16:55:00,578,0
2026-06-26 16:55:00,579,0
2026-06-26 16:55:00,580,0
2026-06-26 16:55:00,581,0
2026-06-26 16:55:00,582,0
2026-06-26 16:55:00,583,0
2026-06-26 16:55:00,584,0
2026-06-26 16:55:00,585,0
2026-06-26 16:55:00,586,0
2026-06-26 16:55:00,587,0
2026-06-26 16:55:00,588,0
2026-06-26 16:55:00,589,0
2026-06-26 16:55:00,590,0
2026-06-26 16:55:00,591,0
2026-06-26 16:55:00,592,0
2026-06-26 16:55:00,593,0
2026-06-26 16:55:00,594,0
2026-06-26 16:55:00,595,0
2026-06-26 16:55:00,596,0
2026-06-26 16:55:00,597,0
2026-06-26 16:55:00,598,0
2026-06-26 16:55:00,599,0
2026-06-26 16:55:00,600,0
2026-06-26 16:55:00,601,0
2026-06-26 16:55:00,602,0
2026-06-26 16:55:00,603,0
2026-06-26 17:00:00,2,25.377096
2026-06-26 17:00:00,3,46.731289
2026-06-26 17:00:00,4,444.96344
2026-06-26 17:00:00,5,339.972015
2026-06-26 17:00:00,6,379.993225
2026-06-26 17:00:00,7,379.993225
2026-06-26 17:00:00,8,379.993225
2026-06-26 17:00:00,9,381.376221
2026-06-26 17:00:00,10,379.993225
2026-06-26 17:00:00,11,379.993225
2026-06-26 17:00:00,13,193.875763
2026-06-26 17:00:00,14,121.009979
2026-06-26 17:00:00,15,392.329163
2026-06-26 17:00:00,16,513.525818
2026-06-26 17:00:00,17,428.859863
2026-06-26 17:00:00,18,396.914368
2026-06-26 17:00:00,19,3.031631
2026-06-26 17:00:00,20,638.409729
2026-06-26 17:00:00,21,486.338379
2026-06-26 17:00:00,22,206.195251
2026-06-26 17:00:00,23,203.284546
2026-06-26 17:00:00,24,212.17688
2026-06-26 17:00:00,27,0
2026-06-26 17:00:00,28,0
2026-06-26 17:00:00,29,0
2026-06-26 17:00:00,31,985.631714
2026-06-26 17:00:00,32,994.027832
2026-06-26 17:00:00,33,5.161255
2026-06-26 17:00:00,35,160.112
2026-06-26 17:00:00,36,76.456673
2026-06-26 17:00:00,37,269.204346
2026-06-26 17:00:00,38,424.998474
2026-06-26 17:00:00,39,380.182495
2026-06-26 17:00:00,40,398.475281
2026-06-26 17:00:00,41,102.569702
2026-06-26 17:00:00,42,423.822876
2026-06-26 17:00:00,43,3.765228
2026-06-26 17:00:00,44,4.308838
2026-06-26 17:00:00,45,6.511887
2026-06-26 17:00:00,46,4.394669
2026-06-26 17:00:00,47,5.338821
2026-06-26 17:00:00,48,12.319946
2026-06-26 17:00:00,49,8.65773
2026-06-26 17:00:00,50,3.708008
2026-06-26 17:00:00,51,2.620773
2026-06-26 17:00:00,52,409.996704
2026-06-26 17:00:00,53,409.996704
2026-06-26 17:00:00,54,51.838745
2026-06-26 17:00:00,55,0
2026-06-26 17:00:00,56,0
2026-06-26 17:00:00,57,387.407349
2026-06-26 17:00:00,58,387.481689
2026-06-26 17:00:00,59,69.844666
2026-06-26 17:00:00,60,829.985229
2026-06-26 17:00:00,61,829.985229
2026-06-26 17:00:00,62,5.229492
2026-06-26 17:00:00,63,1.758034
2026-06-26 17:00:00,64,0
2026-06-26 17:00:00,65,0
2026-06-26 17:00:00,66,0
2026-06-26 17:00:00,67,0
2026-06-26 17:00:00,68,0
2026-06-26 17:00:00,69,15.62915
2026-06-26 17:00:00,70,12.38623
2026-06-26 17:00:00,71,8.208069
2026-06-26 17:00:00,72,4.419952
2026-06-26 17:00:00,73,9.872894
2026-06-26 17:00:00,74,93.608154
2026-06-26 17:00:00,75,0
2026-06-26 17:00:00,76,398.239502
2026-06-26 17:00:00,77,237.778564
2026-06-26 17:00:00,78,310
2026-06-26 17:00:00,81,66.213013
2026-06-26 17:00:00,82,478.426453
2026-06-26 17:00:00,83,310.018097
2026-06-26 17:00:00,84,310.018097
2026-06-26 17:00:00,85,112.654541
2026-06-26 17:00:00,86,107.985107
2026-06-26 17:00:00,87,3.374584
2026-06-26 17:00:00,88,0
2026-06-26 17:00:00,89,137.80954
2026-06-26 17:00:00,90,108.292038
2026-06-26 17:00:00,91,115.909454
2026-06-26 17:00:00,92,50.300537
2026-06-26 17:00:00,93,186
2026-06-26 17:00:00,94,186
2026-06-26 17:00:00,95,220
2026-06-26 17:00:00,96,13.556717
2026-06-26 17:00:00,97,140.475494
2026-06-26 17:00:00,98,139.450073
2026-06-26 17:00:00,99,102.172318
2026-06-26 17:00:00,100,31.750549
2026-06-26 17:00:00,101,0.607925
2026-06-26 17:00:00,102,9.682228
2026-06-26 17:00:00,103,598.178101
2026-06-26 17:00:00,104,750.045776
2026-06-26 17:00:00,105,0
2026-06-26 17:00:00,106,0
2026-06-26 17:00:00,107,175.83696
2026-06-26 17:00:00,108,127.16304
2026-06-26 17:00:00,109,0
2026-06-26 17:00:00,110,0
2026-06-26 17:00:00,111,0
2026-06-26 17:00:00,112,0
2026-06-26 17:00:00,113,0
2026-06-26 17:00:00,114,0
2026-06-26 17:00:00,115,0
2026-06-26 17:00:00,116,0
2026-06-26 17:00:00,117,0
2026-06-26 17:00:00,118,0
2026-06-26 17:00:00,119,0
2026-06-26 17:00:00,120,0
2026-06-26 17:00:00,121,0
2026-06-26 17:00:00,122,0
2026-06-26 17:00:00,123,0
2026-06-26 17:00:00,124,0
2026-06-26 17:00:00,125,2.583618
2026-06-26 17:00:00,126,5.245972
2026-06-26 17:00:00,127,59.829712
2026-06-26 17:00:00,128,58.936157
2026-06-26 17:00:00,130,0
2026-06-26 17:00:00,131,0
2026-06-26 17:00:00,132,225.021362
2026-06-26 17:00:00,133,153.336823
2026-06-26 17:00:00,134,85.700111
2026-06-26 17:00:00,135,1.553421
2026-06-26 17:00:00,136,8.000107
2026-06-26 17:00:00,137,998.980713
2026-06-26 17:00:00,138,995.318481
2026-06-26 17:00:00,139,978.996765
2026-06-26 17:00:00,140,981.085693
2026-06-26 17:00:00,141,0
2026-06-26 17:00:00,142,961.114136
2026-06-26 17:00:00,143,0
2026-06-26 17:00:00,144,210
2026-06-26 17:00:00,146,109.997025
2026-06-26 17:00:00,147,109.997025
2026-06-26 17:00:00,148,106
2026-06-26 17:00:00,149,202
2026-06-26 17:00:00,150,202
2026-06-26 17:00:00,151,188
2026-06-26 17:00:00,152,94.773277
2026-06-26 17:00:00,153,94.773277
2026-06-26 17:00:00,154,110.453445
2026-06-26 17:00:00,155,94.574661
2026-06-26 17:00:00,156,94.574661
2026-06-26 17:00:00,157,110.850685
2026-06-26 17:00:00,158,6.683868
2026-06-26 17:00:00,159,36.208992
2026-06-26 17:00:00,160,10.653557
2026-06-26 17:00:00,161,0
2026-06-26 17:00:00,162,0
2026-06-26 17:00:00,163,0
2026-06-26 17:00:00,164,0
2026-06-26 17:00:00,165,0
2026-06-26 17:00:00,166,0
2026-06-26 17:00:00,167,13.57843
2026-06-26 17:00:00,168,231.08168
2026-06-26 17:00:00,169,120.383881
2026-06-26 17:00:00,170,6.460205
2026-06-26 17:00:00,171,638.004639
2026-06-26 17:00:00,172,0
2026-06-26 17:00:00,173,0
2026-06-26 17:00:00,174,20.756348
2026-06-26 17:00:00,175,46.178223
2026-06-26 17:00:00,178,39.646973
2026-06-26 17:00:00,179,37.426758
2026-06-26 17:00:00,180,50.498184
2026-06-26 17:00:00,181,47.024292
2026-06-26 17:00:00,182,48.064972
2026-06-26 17:00:00,183,120.753204
2026-06-26 17:00:00,184,0
2026-06-26 17:00:00,185,0
2026-06-26 17:00:00,186,0
2026-06-26 17:00:00,187,161.225464
2026-06-26 17:00:00,188,163.81955
2026-06-26 17:00:00,189,199.609222
2026-06-26 17:00:00,190,264.399994
2026-06-26 17:00:00,191,94.573807
2026-06-26 17:00:00,192,114.723648
2026-06-26 17:00:00,193,151.574753
2026-06-26 17:00:00,194,23.091827
2026-06-26 17:00:00,195,21.451462
2026-06-26 17:00:00,196,14.584808
2026-06-26 17:00:00,197,0
2026-06-26 17:00:00,198,0
2026-06-26 17:00:00,199,0
2026-06-26 17:00:00,200,0
2026-06-26 17:00:00,201,0
2026-06-26 17:00:00,202,0
2026-06-26 17:00:00,203,999.075439
2026-06-26 17:00:00,204,1000
2026-06-26 17:00:00,205,1.521576
2026-06-26 17:00:00,206,1.558395
2026-06-26 17:00:00,207,0
2026-06-26 17:00:00,208,0
2026-06-26 17:00:00,209,0
2026-06-26 17:00:00,210,30.595154
2026-06-26 17:00:00,211,1.135345
2026-06-26 17:00:00,212,1410
2026-06-26 17:00:00,213,1412
2026-06-26 17:00:00,214,0
2026-06-26 17:00:00,215,5.886963
2026-06-26 17:00:00,216,198.834564
2026-06-26 17:00:00,217,115
2026-06-26 17:00:00,218,11.164881
2026-06-26 17:00:00,219,7.729223
2026-06-26 17:00:00,220,30.360247
2026-06-26 17:00:00,221,35
2026-06-26 17:00:00,222,22.892212
2026-06-26 17:00:00,223,22.63324
2026-06-26 17:00:00,224,0
2026-06-26 17:00:00,225,213.192276
2026-06-26 17:00:00,226,117.350037
2026-06-26 17:00:00,227,205.441467
2026-06-26 17:00:00,228,117.128349
2026-06-26 17:00:00,229,3.465393
2026-06-26 17:00:00,230,1.966736
2026-06-26 17:00:00,231,5.926147
2026-06-26 17:00:00,232,1.948242
2026-06-26 17:00:00,233,2.049988
2026-06-26 17:00:00,234,2.72644
2026-06-26 17:00:00,235,5.953888
2026-06-26 17:00:00,236,4.316467
2026-06-26 17:00:00,237,0
2026-06-26 17:00:00,238,3.086121
2026-06-26 17:00:00,239,1.318359
2026-06-26 17:00:00,240,24.085999
2026-06-26 17:00:00,241,23.210144
2026-06-26 17:00:00,242,1.036072
2026-06-26 17:00:00,245,5.779526
2026-06-26 17:00:00,246,1.254852
2026-06-26 17:00:00,247,272
2026-06-26 17:00:00,248,137
2026-06-26 17:00:00,249,10.082458
2026-06-26 17:00:00,250,12.043579
2026-06-26 17:00:00,251,5.070709
2026-06-26 17:00:00,254,67.160034
2026-06-26 17:00:00,255,63.622314
2026-06-26 17:00:00,256,99.004486
2026-06-26 17:00:00,257,0
2026-06-26 17:00:00,258,149.222336
2026-06-26 17:00:00,259,145.979706
2026-06-26 17:00:00,260,59.059174
2026-06-26 17:00:00,261,27.668457
2026-06-26 17:00:00,262,149
2026-06-26 17:00:00,263,149
2026-06-26 17:00:00,264,190
2026-06-26 17:00:00,265,4.11084
2026-06-26 17:00:00,266,10.519714
2026-06-26 17:00:00,267,12.730713
2026-06-26 17:00:00,268,19.389038
2026-06-26 17:00:00,269,32.591309
2026-06-26 17:00:00,270,212.681061
2026-06-26 17:00:00,271,80.401611
2026-06-26 17:00:00,272,320.450134
2026-06-26 17:00:00,273,148.155823
2026-06-26 17:00:00,274,310
2026-06-26 17:00:00,275,143
2026-06-26 17:00:00,276,283
2026-06-26 17:00:00,277,283
2026-06-26 17:00:00,278,288
2026-06-26 17:00:00,279,0
2026-06-26 17:00:00,280,0
2026-06-26 17:00:00,281,176.222229
2026-06-26 17:00:00,282,176.222229
2026-06-26 17:00:00,283,207.555557
2026-06-26 17:00:00,287,12.353282
2026-06-26 17:00:00,288,0.731224
2026-06-26 17:00:00,289,1.934721
2026-06-26 17:00:00,290,10.697871
2026-06-26 17:00:00,291,9.203479
2026-06-26 17:00:00,292,49.083008
2026-06-26 17:00:00,293,6.234863
2026-06-26 17:00:00,294,8.002869
2026-06-26 17:00:00,295,27.999817
2026-06-26 17:00:00,296,23.09259
2026-06-26 17:00:00,297,67.12854
2026-06-26 17:00:00,298,97.277939
2026-06-26 17:00:00,299,0
2026-06-26 17:00:00,300,0
2026-06-26 17:00:00,301,0
2026-06-26 17:00:00,302,4.255035
2026-06-26 17:00:00,303,7.516708
2026-06-26 17:00:00,304,3.659943
2026-06-26 17:00:00,305,10.891907
2026-06-26 17:00:00,306,4.77005
2026-06-26 17:00:00,307,21.753601
2026-06-26 17:00:00,308,3.564575
2026-06-26 17:00:00,309,21.845154
2026-06-26 17:00:00,310,3.534058
2026-06-26 17:00:00,311,22.2724
2026-06-26 17:00:00,312,3.198334
2026-06-26 17:00:00,313,22.302917
2026-06-26 17:00:00,314,0
2026-06-26 17:00:00,315,0
2026-06-26 17:00:00,316,8.157593
2026-06-26 17:00:00,317,23.432129
2026-06-26 17:00:00,318,146.770172
2026-06-26 17:00:00,319,64.966454
2026-06-26 17:00:00,320,7.608276
2026-06-26 17:00:00,321,14.307068
2026-06-26 17:00:00,322,34.488129
2026-06-26 17:00:00,323,34.488129
2026-06-26 17:00:00,324,34.488129
2026-06-26 17:00:00,325,126.535606
2026-06-26 17:00:00,326,106
2026-06-26 17:00:00,327,106
2026-06-26 17:00:00,328,132.5
2026-06-26 17:00:00,329,132
2026-06-26 17:00:00,330,148
2026-06-26 17:00:00,331,131
2026-06-26 17:00:00,332,360
2026-06-26 17:00:00,333,4.529541
2026-06-26 17:00:00,334,5.426819
2026-06-26 17:00:00,335,3.796505
2026-06-26 17:00:00,336,17.590874
2026-06-26 17:00:00,337,2.2248
2026-06-26 17:00:00,338,13.646355
2026-06-26 17:00:00,339,17.171242
2026-06-26 17:00:00,340,74.897003
2026-06-26 17:00:00,341,2.133244
2026-06-26 17:00:00,342,2.67495
2026-06-26 17:00:00,343,3.140354
2026-06-26 17:00:00,344,3.422653
2026-06-26 17:00:00,345,3.727837
2026-06-26 17:00:00,346,27.555168
2026-06-26 17:00:00,347,122
2026-06-26 17:00:00,348,122
2026-06-26 17:00:00,349,136
2026-06-26 17:00:00,350,122
2026-06-26 17:00:00,351,122
2026-06-26 17:00:00,352,136
2026-06-26 17:00:00,353,103.139206
2026-06-26 17:00:00,354,103.062912
2026-06-26 17:00:00,355,124.454483
2026-06-26 17:00:00,356,2.231598
2026-06-26 17:00:00,357,0
2026-06-26 17:00:00,358,0
2026-06-26 17:00:00,359,708
2026-06-26 17:00:00,360,757
2026-06-26 17:00:00,361,65.125404
2026-06-26 17:00:00,362,71.055756
2026-06-26 17:00:00,363,43.437721
2026-06-26 17:00:00,364,36.314758
2026-06-26 17:00:00,365,38.847519
2026-06-26 17:00:00,366,28.814774
2026-06-26 17:00:00,367,678.481445
2026-06-26 17:00:00,368,819
2026-06-26 17:00:00,369,0
2026-06-26 17:00:00,370,1.825623
2026-06-26 17:00:00,371,4.462158
2026-06-26 17:00:00,372,9.240112
2026-06-26 17:00:00,373,0
2026-06-26 17:00:00,374,0
2026-06-26 17:00:00,375,0
2026-06-26 17:00:00,376,0
2026-06-26 17:00:00,377,48.200012
2026-06-26 17:00:00,378,168.52153
2026-06-26 17:00:00,380,69.828674
2026-06-26 17:00:00,381,69.565903
2026-06-26 17:00:00,382,89.115578
2026-06-26 17:00:00,383,130.313263
2026-06-26 17:00:00,384,0
2026-06-26 17:00:00,385,0
2026-06-26 17:00:00,386,0
2026-06-26 17:00:00,387,0
2026-06-26 17:00:00,388,24.375
2026-06-26 17:00:00,389,16.804688
2026-06-26 17:00:00,390,92.953125
2026-06-26 17:00:00,391,15.351562
2026-06-26 17:00:00,392,0.337082
2026-06-26 17:00:00,393,2.06255
2026-06-26 17:00:00,394,0
2026-06-26 17:00:00,395,0
2026-06-26 17:00:00,396,0
2026-06-26 17:00:00,397,0
2026-06-26 17:00:00,398,0
2026-06-26 17:00:00,399,0
2026-06-26 17:00:00,400,0
2026-06-26 17:00:00,401,0
2026-06-26 17:00:00,402,0
2026-06-26 17:00:00,403,0
2026-06-26 17:00:00,404,0
2026-06-26 17:00:00,405,0
2026-06-26 17:00:00,406,0
2026-06-26 17:00:00,407,0
2026-06-26 17:00:00,408,12
2026-06-26 17:00:00,409,21.141846
2026-06-26 17:00:00,410,19.448519
2026-06-26 17:00:00,411,11.190235
2026-06-26 17:00:00,412,0
2026-06-26 17:00:00,413,19.94293
2026-06-26 17:00:00,414,0
2026-06-26 17:00:00,415,600.123535
2026-06-26 17:00:00,416,374.490448
2026-06-26 17:00:00,417,373.391693
2026-06-26 17:00:00,418,326.713287
2026-06-26 17:00:00,419,629.93988
2026-06-26 17:00:00,420,616.155212
2026-06-26 17:00:00,421,501.014648
2026-06-26 17:00:00,422,495
2026-06-26 17:00:00,423,3.265656
2026-06-26 17:00:00,424,5.74588
2026-06-26 17:00:00,425,1.120041
2026-06-26 17:00:00,426,4.269562
2026-06-26 17:00:00,427,34.86499
2026-06-26 17:00:00,428,83.43544
2026-06-26 17:00:00,429,82.077217
2026-06-26 17:00:00,430,43.047897
2026-06-26 17:00:00,431,5.634705
2026-06-26 17:00:00,432,92.705841
2026-06-26 17:00:00,433,0
2026-06-26 17:00:00,434,0.980988
2026-06-26 17:00:00,435,18.001709
2026-06-26 17:00:00,436,8
2026-06-26 17:00:00,437,115
2026-06-26 17:00:00,438,115
2026-06-26 17:00:00,439,186
2026-06-26 17:00:00,440,115
2026-06-26 17:00:00,441,115
2026-06-26 17:00:00,442,186
2026-06-26 17:00:00,443,157.089508
2026-06-26 17:00:00,444,9.274933
2026-06-26 17:00:00,445,45.664612
2026-06-26 17:00:00,446,187.896362
2026-06-26 17:00:00,447,187.896362
2026-06-26 17:00:00,448,204
2026-06-26 17:00:00,449,187.896362
2026-06-26 17:00:00,450,187.896362
2026-06-26 17:00:00,451,204
2026-06-26 17:00:00,452,190
2026-06-26 17:00:00,453,190
2026-06-26 17:00:00,454,190
2026-06-26 17:00:00,455,3.21521
2026-06-26 17:00:00,456,5.299988
2026-06-26 17:00:00,457,5.129517
2026-06-26 17:00:00,458,3.159882
2026-06-26 17:00:00,459,61.593994
2026-06-26 17:00:00,460,37.221924
2026-06-26 17:00:00,461,14.020386
2026-06-26 17:00:00,462,0
2026-06-26 17:00:00,463,7.045288
2026-06-26 17:00:00,464,2.451324
2026-06-26 17:00:00,465,986.838806
2026-06-26 17:00:00,466,25.921631
2026-06-26 17:00:00,467,965.947266
2026-06-26 17:00:00,468,0
2026-06-26 17:00:00,470,999.89624
2026-06-26 17:00:00,471,979.131348
2026-06-26 17:00:00,472,0
2026-06-26 17:00:00,473,0
2026-06-26 17:00:00,474,47.734009
2026-06-26 17:00:00,475,55.665039
2026-06-26 17:00:00,476,54.762878
2026-06-26 17:00:00,477,0
2026-06-26 17:00:00,478,0
2026-06-26 17:00:00,479,1418.3302
2026-06-26 17:00:00,480,1419.212524
2026-06-26 17:00:00,481,140
2026-06-26 17:00:00,482,108
2026-06-26 17:00:00,570,0
2026-06-26 17:00:00,571,0
2026-06-26 17:00:00,572,0
2026-06-26 17:00:00,573,0
2026-06-26 17:00:00,574,0
2026-06-26 17:00:00,575,0
2026-06-26 17:00:00,576,0
2026-06-26 17:00:00,577,0
2026-06-26 17:00:00,578,0
2026-06-26 17:00:00,579,0
2026-06-26 17:00:00,580,0
2026-06-26 17:00:00,581,0
2026-06-26 17:00:00,582,0
2026-06-26 17:00:00,583,0
2026-06-26 17:00:00,584,0
2026-06-26 17:00:00,585,0
2026-06-26 17:00:00,586,0
2026-06-26 17:00:00,587,0
2026-06-26 17:00:00,588,0
2026-06-26 17:00:00,589,0
2026-06-26 17:00:00,590,0
2026-06-26 17:00:00,591,0
2026-06-26 17:00:00,592,0
2026-06-26 17:00:00,593,0
2026-06-26 17:00:00,594,0
2026-06-26 17:00:00,595,0
2026-06-26 17:00:00,596,0
2026-06-26 17:00:00,597,0
2026-06-26 17:00:00,598,0
2026-06-26 17:00:00,599,0
2026-06-26 17:00:00,600,0
2026-06-26 17:00:00,601,0
2026-06-26 17:00:00,602,0
2026-06-26 17:00:00,603,0
2026-06-26 17:05:00,2,25.377096
2026-06-26 17:05:00,3,50
2026-06-26 17:05:00,4,441.291504
2026-06-26 17:05:00,5,359.982605
2026-06-26 17:05:00,6,381
2026-06-26 17:05:00,7,381
2026-06-26 17:05:00,8,379.993225
2026-06-26 17:05:00,9,384.130188
2026-06-26 17:05:00,10,379.993225
2026-06-26 17:05:00,11,381
2026-06-26 17:05:00,13,193.875763
2026-06-26 17:05:00,14,121.009979
2026-06-26 17:05:00,15,392.580933
2026-06-26 17:05:00,16,514.464294
2026-06-26 17:05:00,17,427.828796
2026-06-26 17:05:00,18,402.070007
2026-06-26 17:05:00,19,3.103157
2026-06-26 17:05:00,20,591.167053
2026-06-26 17:05:00,21,480.707764
2026-06-26 17:05:00,22,244.808838
2026-06-26 17:05:00,23,217.864746
2026-06-26 17:05:00,24,251.404602
2026-06-26 17:05:00,27,0
2026-06-26 17:05:00,28,0
2026-06-26 17:05:00,29,0
2026-06-26 17:05:00,31,986.692261
2026-06-26 17:05:00,32,994.027832
2026-06-26 17:05:00,33,13.279297
2026-06-26 17:05:00,35,165.034485
2026-06-26 17:05:00,36,86.425339
2026-06-26 17:05:00,37,269.204346
2026-06-26 17:05:00,38,428.189941
2026-06-26 17:05:00,39,412.675537
2026-06-26 17:05:00,40,418.141418
2026-06-26 17:05:00,41,102.569702
2026-06-26 17:05:00,42,405.012695
2026-06-26 17:05:00,43,3.765228
2026-06-26 17:05:00,44,4.308838
2026-06-26 17:05:00,45,6.511887
2026-06-26 17:05:00,46,4.394669
2026-06-26 17:05:00,47,5.338821
2026-06-26 17:05:00,48,12.319946
2026-06-26 17:05:00,49,8.65773
2026-06-26 17:05:00,50,3.708008
2026-06-26 17:05:00,51,2.620773
2026-06-26 17:05:00,52,409.996704
2026-06-26 17:05:00,53,409.996704
2026-06-26 17:05:00,54,51.838745
2026-06-26 17:05:00,55,0
2026-06-26 17:05:00,56,0
2026-06-26 17:05:00,57,408.554504
2026-06-26 17:05:00,58,387.481689
2026-06-26 17:05:00,59,69.844666
2026-06-26 17:05:00,60,860.905029
2026-06-26 17:05:00,61,861.614746
2026-06-26 17:05:00,62,5.229492
2026-06-26 17:05:00,63,43.39402
2026-06-26 17:05:00,64,0
2026-06-26 17:05:00,65,0
2026-06-26 17:05:00,66,0
2026-06-26 17:05:00,67,0
2026-06-26 17:05:00,68,0
2026-06-26 17:05:00,69,15.62915
2026-06-26 17:05:00,70,12.38623
2026-06-26 17:05:00,71,8.208069
2026-06-26 17:05:00,72,4.419952
2026-06-26 17:05:00,73,9.872894
2026-06-26 17:05:00,74,93.608154
2026-06-26 17:05:00,75,0
2026-06-26 17:05:00,76,398.35437
2026-06-26 17:05:00,77,240.938416
2026-06-26 17:05:00,78,311
2026-06-26 17:05:00,81,66.213013
2026-06-26 17:05:00,82,475.80188
2026-06-26 17:05:00,83,311
2026-06-26 17:05:00,84,310.018097
2026-06-26 17:05:00,85,112.654541
2026-06-26 17:05:00,86,107.985107
2026-06-26 17:05:00,87,3.374584
2026-06-26 17:05:00,88,0
2026-06-26 17:05:00,89,129.874725
2026-06-26 17:05:00,90,108.926819
2026-06-26 17:05:00,91,60.683167
2026-06-26 17:05:00,92,50.300537
2026-06-26 17:05:00,93,186
2026-06-26 17:05:00,94,186
2026-06-26 17:05:00,95,220
2026-06-26 17:05:00,96,15.559494
2026-06-26 17:05:00,97,141.207916
2026-06-26 17:05:00,98,139.834595
2026-06-26 17:05:00,99,102.355423
2026-06-26 17:05:00,100,31.164589
2026-06-26 17:05:00,101,0.607925
2026-06-26 17:05:00,102,9.198891
2026-06-26 17:05:00,103,585.302979
2026-06-26 17:05:00,104,751
2026-06-26 17:05:00,105,0
2026-06-26 17:05:00,106,0
2026-06-26 17:05:00,107,175.83696
2026-06-26 17:05:00,108,127.16304
2026-06-26 17:05:00,109,0
2026-06-26 17:05:00,110,0
2026-06-26 17:05:00,111,0
2026-06-26 17:05:00,112,0
2026-06-26 17:05:00,113,0
2026-06-26 17:05:00,114,0
2026-06-26 17:05:00,115,0
2026-06-26 17:05:00,116,0
2026-06-26 17:05:00,117,0
2026-06-26 17:05:00,118,0
2026-06-26 17:05:00,119,0
2026-06-26 17:05:00,120,0
2026-06-26 17:05:00,121,0
2026-06-26 17:05:00,122,0
2026-06-26 17:05:00,123,0
2026-06-26 17:05:00,124,0
2026-06-26 17:05:00,125,2.583618
2026-06-26 17:05:00,126,5.245972
2026-06-26 17:05:00,127,59.657593
2026-06-26 17:05:00,128,61.327515
2026-06-26 17:05:00,130,0
2026-06-26 17:05:00,131,0
2026-06-26 17:05:00,132,225.021362
2026-06-26 17:05:00,133,163.693924
2026-06-26 17:05:00,134,92.315475
2026-06-26 17:05:00,135,1.553421
2026-06-26 17:05:00,136,8.000107
2026-06-26 17:05:00,137,1000.445557
2026-06-26 17:05:00,138,993.853516
2026-06-26 17:05:00,139,980.356262
2026-06-26 17:05:00,140,980.422546
2026-06-26 17:05:00,141,0
2026-06-26 17:05:00,142,958.576782
2026-06-26 17:05:00,143,0
2026-06-26 17:05:00,144,211
2026-06-26 17:05:00,146,109.997025
2026-06-26 17:05:00,147,109.997025
2026-06-26 17:05:00,148,106
2026-06-26 17:05:00,149,162.520874
2026-06-26 17:05:00,150,166.793762
2026-06-26 17:05:00,151,217.57074
2026-06-26 17:05:00,152,94.844986
2026-06-26 17:05:00,153,94.844986
2026-06-26 17:05:00,154,110.310036
2026-06-26 17:05:00,155,94.652153
2026-06-26 17:05:00,156,94.652153
2026-06-26 17:05:00,157,110.695686
2026-06-26 17:05:00,158,6.683868
2026-06-26 17:05:00,159,36.25515
2026-06-26 17:05:00,160,10.838196
2026-06-26 17:05:00,161,0
2026-06-26 17:05:00,162,0
2026-06-26 17:05:00,163,0
2026-06-26 17:05:00,164,0
2026-06-26 17:05:00,165,0
2026-06-26 17:05:00,166,0
2026-06-26 17:05:00,167,13.651604
2026-06-26 17:05:00,168,231.541962
2026-06-26 17:05:00,169,121.068565
2026-06-26 17:05:00,170,6.460205
2026-06-26 17:05:00,171,635.441162
2026-06-26 17:05:00,172,0
2026-06-26 17:05:00,173,0
2026-06-26 17:05:00,174,20.756348
2026-06-26 17:05:00,175,46.178223
2026-06-26 17:05:00,178,39.646973
2026-06-26 17:05:00,179,37.426758
2026-06-26 17:05:00,180,50.498184
2026-06-26 17:05:00,181,47.024292
2026-06-26 17:05:00,182,48.064972
2026-06-26 17:05:00,183,120.753204
2026-06-26 17:05:00,184,0
2026-06-26 17:05:00,185,0
2026-06-26 17:05:00,186,0
2026-06-26 17:05:00,187,162.083801
2026-06-26 17:05:00,188,162.083801
2026-06-26 17:05:00,189,216
2026-06-26 17:05:00,190,264.399994
2026-06-26 17:05:00,191,93.932922
2026-06-26 17:05:00,192,114.487137
2026-06-26 17:05:00,193,151.216156
2026-06-26 17:05:00,194,22.893463
2026-06-26 17:05:00,195,21.329376
2026-06-26 17:05:00,196,15.874207
2026-06-26 17:05:00,197,0
2026-06-26 17:05:00,198,0
2026-06-26 17:05:00,199,0
2026-06-26 17:05:00,200,0
2026-06-26 17:05:00,201,0
2026-06-26 17:05:00,202,0
2026-06-26 17:05:00,203,997.899109
2026-06-26 17:05:00,204,1000
2026-06-26 17:05:00,205,1.521576
2026-06-26 17:05:00,206,1.558395
2026-06-26 17:05:00,207,0
2026-06-26 17:05:00,208,0
2026-06-26 17:05:00,209,0
2026-06-26 17:05:00,210,31.079498
2026-06-26 17:05:00,211,1.135345
2026-06-26 17:05:00,212,1410
2026-06-26 17:05:00,213,1412
2026-06-26 17:05:00,214,0
2026-06-26 17:05:00,215,5.886963
2026-06-26 17:05:00,216,231.24231
2026-06-26 17:05:00,217,128.468338
2026-06-26 17:05:00,218,11.164881
2026-06-26 17:05:00,219,11.164881
2026-06-26 17:05:00,220,30.360247
2026-06-26 17:05:00,221,35
2026-06-26 17:05:00,222,22.892212
2026-06-26 17:05:00,223,22.63324
2026-06-26 17:05:00,224,0
2026-06-26 17:05:00,225,207.880127
2026-06-26 17:05:00,226,114.886436
2026-06-26 17:05:00,227,197.335281
2026-06-26 17:05:00,228,112.692886
2026-06-26 17:05:00,229,3.465393
2026-06-26 17:05:00,230,1.966736
2026-06-26 17:05:00,231,5.926147
2026-06-26 17:05:00,232,1.948242
2026-06-26 17:05:00,233,2.049988
2026-06-26 17:05:00,234,2.72644
2026-06-26 17:05:00,235,5.953888
2026-06-26 17:05:00,236,4.316467
2026-06-26 17:05:00,237,0
2026-06-26 17:05:00,238,3.086121
2026-06-26 17:05:00,239,1.318359
2026-06-26 17:05:00,240,23.860168
2026-06-26 17:05:00,241,23.332214
2026-06-26 17:05:00,242,1.036072
2026-06-26 17:05:00,245,5.779526
2026-06-26 17:05:00,246,1.254852
2026-06-26 17:05:00,247,274
2026-06-26 17:05:00,248,137
2026-06-26 17:05:00,249,10.082458
2026-06-26 17:05:00,250,12.043579
2026-06-26 17:05:00,251,5.070709
2026-06-26 17:05:00,254,67.160034
2026-06-26 17:05:00,255,63.622314
2026-06-26 17:05:00,256,99.004486
2026-06-26 17:05:00,257,0
2026-06-26 17:05:00,258,112.596779
2026-06-26 17:05:00,259,134.364853
2026-06-26 17:05:00,260,60.904938
2026-06-26 17:05:00,261,25.899597
2026-06-26 17:05:00,262,149
2026-06-26 17:05:00,263,149
2026-06-26 17:05:00,264,190
2026-06-26 17:05:00,265,4.11084
2026-06-26 17:05:00,266,10.519714
2026-06-26 17:05:00,267,12.730713
2026-06-26 17:05:00,268,19.389038
2026-06-26 17:05:00,269,32.591309
2026-06-26 17:05:00,270,212.381989
2026-06-26 17:05:00,271,80.316162
2026-06-26 17:05:00,272,320.78125
2026-06-26 17:05:00,273,131.795471
2026-06-26 17:05:00,274,312
2026-06-26 17:05:00,275,145
2026-06-26 17:05:00,276,284.5
2026-06-26 17:05:00,277,284.5
2026-06-26 17:05:00,278,289
2026-06-26 17:05:00,279,0
2026-06-26 17:05:00,280,0
2026-06-26 17:05:00,281,176.254242
2026-06-26 17:05:00,282,176.254242
2026-06-26 17:05:00,283,207.491531
2026-06-26 17:05:00,287,12.327646
2026-06-26 17:05:00,288,0.731224
2026-06-26 17:05:00,289,1.978363
2026-06-26 17:05:00,290,10.678187
2026-06-26 17:05:00,291,9.203479
2026-06-26 17:05:00,292,49.083008
2026-06-26 17:05:00,293,6.234863
2026-06-26 17:05:00,294,8.002869
2026-06-26 17:05:00,295,27.999817
2026-06-26 17:05:00,296,23.09259
2026-06-26 17:05:00,297,67.12854
2026-06-26 17:05:00,298,96.649857
2026-06-26 17:05:00,299,0
2026-06-26 17:05:00,300,0
2026-06-26 17:05:00,301,0
2026-06-26 17:05:00,302,4.255035
2026-06-26 17:05:00,303,7.516708
2026-06-26 17:05:00,304,3.659943
2026-06-26 17:05:00,305,10.891907
2026-06-26 17:05:00,306,4.77005
2026-06-26 17:05:00,307,21.753601
2026-06-26 17:05:00,308,3.564575
2026-06-26 17:05:00,309,21.845154
2026-06-26 17:05:00,310,3.534058
2026-06-26 17:05:00,311,22.2724
2026-06-26 17:05:00,312,3.198334
2026-06-26 17:05:00,313,22.302917
2026-06-26 17:05:00,314,0
2026-06-26 17:05:00,315,0
2026-06-26 17:05:00,316,8.157593
2026-06-26 17:05:00,317,23.432129
2026-06-26 17:05:00,318,141.936584
2026-06-26 17:05:00,319,58.237545
2026-06-26 17:05:00,320,7.608276
2026-06-26 17:05:00,321,14.307068
2026-06-26 17:05:00,322,34.24519
2026-06-26 17:05:00,323,34.24519
2026-06-26 17:05:00,324,34.24519
2026-06-26 17:05:00,325,126.402985
2026-06-26 17:05:00,326,106
2026-06-26 17:05:00,327,106
2026-06-26 17:05:00,328,132.5
2026-06-26 17:05:00,329,132
2026-06-26 17:05:00,330,148
2026-06-26 17:05:00,331,131
2026-06-26 17:05:00,332,362
2026-06-26 17:05:00,333,4.529541
2026-06-26 17:05:00,334,5.426819
2026-06-26 17:05:00,335,3.796505
2026-06-26 17:05:00,336,17.590874
2026-06-26 17:05:00,337,2.2248
2026-06-26 17:05:00,338,15.233315
2026-06-26 17:05:00,339,17.171242
2026-06-26 17:05:00,340,36.855682
2026-06-26 17:05:00,341,2.133244
2026-06-26 17:05:00,342,2.67495
2026-06-26 17:05:00,343,3.140354
2026-06-26 17:05:00,344,3.422653
2026-06-26 17:05:00,345,3.727837
2026-06-26 17:05:00,346,27.555168
2026-06-26 17:05:00,347,122
2026-06-26 17:05:00,348,122
2026-06-26 17:05:00,349,136
2026-06-26 17:05:00,350,122
2026-06-26 17:05:00,351,122
2026-06-26 17:05:00,352,136
2026-06-26 17:05:00,353,103.740036
2026-06-26 17:05:00,354,103.396713
2026-06-26 17:05:00,355,133.075958
2026-06-26 17:05:00,356,2.231598
2026-06-26 17:05:00,357,0
2026-06-26 17:05:00,358,0
2026-06-26 17:05:00,359,708
2026-06-26 17:05:00,360,757
2026-06-26 17:05:00,361,64.399063
2026-06-26 17:05:00,362,69.799622
2026-06-26 17:05:00,363,43.189911
2026-06-26 17:05:00,364,36.376282
2026-06-26 17:05:00,365,38.755234
2026-06-26 17:05:00,366,28.753242
2026-06-26 17:05:00,367,676.711487
2026-06-26 17:05:00,368,819
2026-06-26 17:05:00,369,0
2026-06-26 17:05:00,370,1.825623
2026-06-26 17:05:00,371,4.462158
2026-06-26 17:05:00,372,9.240112
2026-06-26 17:05:00,373,0
2026-06-26 17:05:00,374,0
2026-06-26 17:05:00,375,0
2026-06-26 17:05:00,376,0
2026-06-26 17:05:00,377,50.649902
2026-06-26 17:05:00,378,168.184296
2026-06-26 17:05:00,380,86.523819
2026-06-26 17:05:00,381,86.863495
2026-06-26 17:05:00,382,89.02401
2026-06-26 17:05:00,383,127.12027
2026-06-26 17:05:00,384,0
2026-06-26 17:05:00,385,0
2026-06-26 17:05:00,386,0
2026-06-26 17:05:00,387,0
2026-06-26 17:05:00,388,24.375
2026-06-26 17:05:00,389,16.804688
2026-06-26 17:05:00,390,92.953125
2026-06-26 17:05:00,391,15.351562
2026-06-26 17:05:00,392,0.337082
2026-06-26 17:05:00,393,2.06255
2026-06-26 17:05:00,394,0
2026-06-26 17:05:00,395,0
2026-06-26 17:05:00,396,0
2026-06-26 17:05:00,397,0
2026-06-26 17:05:00,398,0
2026-06-26 17:05:00,399,0
2026-06-26 17:05:00,400,0
2026-06-26 17:05:00,401,0
2026-06-26 17:05:00,402,0
2026-06-26 17:05:00,403,0
2026-06-26 17:05:00,404,0
2026-06-26 17:05:00,405,0
2026-06-26 17:05:00,406,0
2026-06-26 17:05:00,407,0
2026-06-26 17:05:00,408,12
2026-06-26 17:05:00,409,20
2026-06-26 17:05:00,410,19.430025
2026-06-26 17:05:00,411,11.190235
2026-06-26 17:05:00,412,0
2026-06-26 17:05:00,413,19.94293
2026-06-26 17:05:00,414,0
2026-06-26 17:05:00,415,601
2026-06-26 17:05:00,416,356
2026-06-26 17:05:00,417,355
2026-06-26 17:05:00,418,311.600769
2026-06-26 17:05:00,419,577
2026-06-26 17:05:00,420,577
2026-06-26 17:05:00,421,501.014648
2026-06-26 17:05:00,422,496
2026-06-26 17:05:00,423,3.265656
2026-06-26 17:05:00,424,5.74588
2026-06-26 17:05:00,425,1.120041
2026-06-26 17:05:00,426,4.269562
2026-06-26 17:05:00,427,34.86499
2026-06-26 17:05:00,428,81.841003
2026-06-26 17:05:00,429,81.530975
2026-06-26 17:05:00,430,42.452446
2026-06-26 17:05:00,431,5.634705
2026-06-26 17:05:00,432,92.539185
2026-06-26 17:05:00,433,0
2026-06-26 17:05:00,434,0.980988
2026-06-26 17:05:00,435,18.001709
2026-06-26 17:05:00,436,8
2026-06-26 17:05:00,437,115
2026-06-26 17:05:00,438,115
2026-06-26 17:05:00,439,186
2026-06-26 17:05:00,440,115
2026-06-26 17:05:00,441,115
2026-06-26 17:05:00,442,186
2026-06-26 17:05:00,443,157.243317
2026-06-26 17:05:00,444,9.274933
2026-06-26 17:05:00,445,46.087585
2026-06-26 17:05:00,446,187.896362
2026-06-26 17:05:00,447,187.896362
2026-06-26 17:05:00,448,204
2026-06-26 17:05:00,449,187.896362
2026-06-26 17:05:00,450,187.896362
2026-06-26 17:05:00,451,204
2026-06-26 17:05:00,452,190
2026-06-26 17:05:00,453,190
2026-06-26 17:05:00,454,190
2026-06-26 17:05:00,455,3.21521
2026-06-26 17:05:00,456,5.299988
2026-06-26 17:05:00,457,5.129517
2026-06-26 17:05:00,458,3.159882
2026-06-26 17:05:00,459,61.593994
2026-06-26 17:05:00,460,37.221924
2026-06-26 17:05:00,461,20.00061
2026-06-26 17:05:00,462,0
2026-06-26 17:05:00,463,7.045288
2026-06-26 17:05:00,464,2.451324
2026-06-26 17:05:00,465,986.838806
2026-06-26 17:05:00,466,25.921631
2026-06-26 17:05:00,467,965.397949
2026-06-26 17:05:00,468,0
2026-06-26 17:05:00,470,999.89624
2026-06-26 17:05:00,471,979.131348
2026-06-26 17:05:00,472,0
2026-06-26 17:05:00,473,0
2026-06-26 17:05:00,474,47.734009
2026-06-26 17:05:00,475,55.665039
2026-06-26 17:05:00,476,55.19281
2026-06-26 17:05:00,477,0
2026-06-26 17:05:00,478,0
2026-06-26 17:05:00,479,1418.62439
2026-06-26 17:05:00,480,1420.976929
2026-06-26 17:05:00,481,140
2026-06-26 17:05:00,482,108
2026-06-26 17:05:00,570,0
2026-06-26 17:05:00,571,0
2026-06-26 17:05:00,572,0
2026-06-26 17:05:00,573,0
2026-06-26 17:05:00,574,0
2026-06-26 17:05:00,575,0
2026-06-26 17:05:00,576,0
2026-06-26 17:05:00,577,0
2026-06-26 17:05:00,578,0
2026-06-26 17:05:00,579,0
2026-06-26 17:05:00,580,0
2026-06-26 17:05:00,581,0
2026-06-26 17:05:00,582,0
2026-06-26 17:05:00,583,0
2026-06-26 17:05:00,584,0
2026-06-26 17:05:00,585,0
2026-06-26 17:05:00,586,0
2026-06-26 17:05:00,587,0
2026-06-26 17:05:00,588,0
2026-06-26 17:05:00,589,0
2026-06-26 17:05:00,590,0
2026-06-26 17:05:00,591,0
2026-06-26 17:05:00,592,0
2026-06-26 17:05:00,593,0
2026-06-26 17:05:00,594,0
2026-06-26 17:05:00,595,0
2026-06-26 17:05:00,596,0
2026-06-26 17:05:00,597,0
2026-06-26 17:05:00,598,0
2026-06-26 17:05:00,599,0
2026-06-26 17:05:00,600,0
2026-06-26 17:05:00,601,0
2026-06-26 17:05:00,602,0
2026-06-26 17:05:00,603,0
2026-06-26 17:10:00,2,25.377096
2026-06-26 17:10:00,3,50
2026-06-26 17:10:00,4,438.881836
2026-06-26 17:10:00,5,359.982605
2026-06-26 17:10:00,6,381
2026-06-26 17:10:00,7,379.993225
2026-06-26 17:10:00,8,383.326904
2026-06-26 17:10:00,9,386.310364
2026-06-26 17:10:00,10,379.993225
2026-06-26 17:10:00,11,379.993225
2026-06-26 17:10:00,13,193.875763
2026-06-26 17:10:00,14,121.009979
2026-06-26 17:10:00,15,392.672485
2026-06-26 17:10:00,16,509.176941
2026-06-26 17:10:00,17,422.517456
2026-06-26 17:10:00,18,393.859863
2026-06-26 17:10:00,19,2.785576
2026-06-26 17:10:00,20,577
2026-06-26 17:10:00,21,486.956299
2026-06-26 17:10:00,22,252.926758
2026-06-26 17:10:00,23,234.554565
2026-06-26 17:10:00,24,259.41571
2026-06-26 17:10:00,27,0
2026-06-26 17:10:00,28,0
2026-06-26 17:10:00,29,0
2026-06-26 17:10:00,31,986.692261
2026-06-26 17:10:00,32,994.027832
2026-06-26 17:10:00,33,42.717407
2026-06-26 17:10:00,35,174
2026-06-26 17:10:00,36,105
2026-06-26 17:10:00,37,269.204346
2026-06-26 17:10:00,38,424.998474
2026-06-26 17:10:00,39,428.166748
2026-06-26 17:10:00,40,431.297974
2026-06-26 17:10:00,41,102.569702
2026-06-26 17:10:00,42,405.012695
2026-06-26 17:10:00,43,3.765228
2026-06-26 17:10:00,44,4.308838
2026-06-26 17:10:00,45,6.511887
2026-06-26 17:10:00,46,4.394669
2026-06-26 17:10:00,47,5.338821
2026-06-26 17:10:00,48,12.319946
2026-06-26 17:10:00,49,8.65773
2026-06-26 17:10:00,50,3.708008
2026-06-26 17:10:00,51,2.620773
2026-06-26 17:10:00,52,411
2026-06-26 17:10:00,53,409.996704
2026-06-26 17:10:00,54,51.838745
2026-06-26 17:10:00,55,0
2026-06-26 17:10:00,56,0
2026-06-26 17:10:00,57,387.407349
2026-06-26 17:10:00,58,388
2026-06-26 17:10:00,59,69.844666
2026-06-26 17:10:00,60,831
2026-06-26 17:10:00,61,831
2026-06-26 17:10:00,62,5.229492
2026-06-26 17:10:00,63,43.387867
2026-06-26 17:10:00,64,0
2026-06-26 17:10:00,65,0
2026-06-26 17:10:00,66,0
2026-06-26 17:10:00,67,0
2026-06-26 17:10:00,68,0
2026-06-26 17:10:00,69,15.62915
2026-06-26 17:10:00,70,12.38623
2026-06-26 17:10:00,71,8.208069
2026-06-26 17:10:00,72,4.419952
2026-06-26 17:10:00,73,9.872894
2026-06-26 17:10:00,74,93.608154
2026-06-26 17:10:00,75,0
2026-06-26 17:10:00,76,398.067139
2026-06-26 17:10:00,77,241.886353
2026-06-26 17:10:00,78,311
2026-06-26 17:10:00,81,66.213013
2026-06-26 17:10:00,82,474.947388
2026-06-26 17:10:00,83,310.018097
2026-06-26 17:10:00,84,310.018097
2026-06-26 17:10:00,85,112.654541
2026-06-26 17:10:00,86,107.985107
2026-06-26 17:10:00,87,3.374584
2026-06-26 17:10:00,88,0
2026-06-26 17:10:00,89,85.439789
2026-06-26 17:10:00,90,108.926819
2026-06-26 17:10:00,91,60.365784
2026-06-26 17:10:00,92,50.437988
2026-06-26 17:10:00,93,186
2026-06-26 17:10:00,94,186
2026-06-26 17:10:00,95,220
2026-06-26 17:10:00,96,17.248238
2026-06-26 17:10:00,97,141.061432
2026-06-26 17:10:00,98,140.109253
2026-06-26 17:10:00,99,102.721649
2026-06-26 17:10:00,100,31.521652
2026-06-26 17:10:00,101,0.607925
2026-06-26 17:10:00,102,9.140144
2026-06-26 17:10:00,103,587.945984
2026-06-26 17:10:00,104,751
2026-06-26 17:10:00,105,0
2026-06-26 17:10:00,106,0
2026-06-26 17:10:00,107,175.83696
2026-06-26 17:10:00,108,127.16304
2026-06-26 17:10:00,109,0
2026-06-26 17:10:00,110,0
2026-06-26 17:10:00,111,0
2026-06-26 17:10:00,112,0
2026-06-26 17:10:00,113,0
2026-06-26 17:10:00,114,0
2026-06-26 17:10:00,115,0
2026-06-26 17:10:00,116,0
2026-06-26 17:10:00,117,0
2026-06-26 17:10:00,118,0
2026-06-26 17:10:00,119,0
2026-06-26 17:10:00,120,0
2026-06-26 17:10:00,121,0
2026-06-26 17:10:00,122,0
2026-06-26 17:10:00,123,0
2026-06-26 17:10:00,124,0
2026-06-26 17:10:00,125,2.583618
2026-06-26 17:10:00,126,5.245972
2026-06-26 17:10:00,127,59.349976
2026-06-26 17:10:00,128,59.866333
2026-06-26 17:10:00,130,0
2026-06-26 17:10:00,131,0
2026-06-26 17:10:00,132,225.021362
2026-06-26 17:10:00,133,184
2026-06-26 17:10:00,134,106
2026-06-26 17:10:00,135,1.553421
2026-06-26 17:10:00,136,8.000107
2026-06-26 17:10:00,137,1000.445557
2026-06-26 17:10:00,138,993.853516
2026-06-26 17:10:00,139,979.693115
2026-06-26 17:10:00,140,981.782043
2026-06-26 17:10:00,141,0
2026-06-26 17:10:00,142,962.38269
2026-06-26 17:10:00,143,0
2026-06-26 17:10:00,144,211
2026-06-26 17:10:00,146,120.034866
2026-06-26 17:10:00,147,109.42215
2026-06-26 17:10:00,148,114.602119
2026-06-26 17:10:00,149,149.10498
2026-06-26 17:10:00,150,153.463135
2026-06-26 17:10:00,151,207.187561
2026-06-26 17:10:00,152,94.844986
2026-06-26 17:10:00,153,94.844986
2026-06-26 17:10:00,154,110.310036
2026-06-26 17:10:00,155,94.652153
2026-06-26 17:10:00,156,94.652153
2026-06-26 17:10:00,157,110.695686
2026-06-26 17:10:00,158,6.683868
2026-06-26 17:10:00,159,36.292915
2026-06-26 17:10:00,160,10.871765
2026-06-26 17:10:00,161,0
2026-06-26 17:10:00,162,0
2026-06-26 17:10:00,163,0
2026-06-26 17:10:00,164,0
2026-06-26 17:10:00,165,0
2026-06-26 17:10:00,166,0
2026-06-26 17:10:00,167,13.57843
2026-06-26 17:10:00,168,232.21637
2026-06-26 17:10:00,169,121.445244
2026-06-26 17:10:00,170,6.460205
2026-06-26 17:10:00,171,638.004639
2026-06-26 17:10:00,172,0
2026-06-26 17:10:00,173,0
2026-06-26 17:10:00,174,20.756348
2026-06-26 17:10:00,175,46.178223
2026-06-26 17:10:00,178,39.646973
2026-06-26 17:10:00,179,37.426758
2026-06-26 17:10:00,180,50.498184
2026-06-26 17:10:00,181,47.024292
2026-06-26 17:10:00,182,48.064972
2026-06-26 17:10:00,183,120.753204
2026-06-26 17:10:00,184,0
2026-06-26 17:10:00,185,0
2026-06-26 17:10:00,186,0
2026-06-26 17:10:00,187,162.083801
2026-06-26 17:10:00,188,162.083801
2026-06-26 17:10:00,189,216
2026-06-26 17:10:00,190,264.399994
2026-06-26 17:10:00,191,93.864258
2026-06-26 17:10:00,192,114.25824
2026-06-26 17:10:00,193,151.330597
2026-06-26 17:10:00,194,23.160492
2026-06-26 17:10:00,195,21.268341
2026-06-26 17:10:00,196,17.361984
2026-06-26 17:10:00,197,0
2026-06-26 17:10:00,198,0
2026-06-26 17:10:00,199,0
2026-06-26 17:10:00,200,0
2026-06-26 17:10:00,201,0
2026-06-26 17:10:00,202,0
2026-06-26 17:10:00,203,999.075439
2026-06-26 17:10:00,204,1000
2026-06-26 17:10:00,205,1.521576
2026-06-26 17:10:00,206,1.558395
2026-06-26 17:10:00,207,0
2026-06-26 17:10:00,208,0
2026-06-26 17:10:00,209,0
2026-06-26 17:10:00,210,30.879456
2026-06-26 17:10:00,211,1.135345
2026-06-26 17:10:00,212,1410
2026-06-26 17:10:00,213,1412
2026-06-26 17:10:00,214,0
2026-06-26 17:10:00,215,5.886963
2026-06-26 17:10:00,216,331.351685
2026-06-26 17:10:00,217,169.744797
2026-06-26 17:10:00,218,11.164881
2026-06-26 17:10:00,219,11.164881
2026-06-26 17:10:00,220,30.360247
2026-06-26 17:10:00,221,35
2026-06-26 17:10:00,222,22.892212
2026-06-26 17:10:00,223,22.63324
2026-06-26 17:10:00,224,0
2026-06-26 17:10:00,225,210.911362
2026-06-26 17:10:00,226,116.292229
2026-06-26 17:10:00,227,201.961517
2026-06-26 17:10:00,228,115.22422
2026-06-26 17:10:00,229,3.465393
2026-06-26 17:10:00,230,1.966736
2026-06-26 17:10:00,231,5.926147
2026-06-26 17:10:00,232,1.948242
2026-06-26 17:10:00,233,2.049988
2026-06-26 17:10:00,234,2.72644
2026-06-26 17:10:00,235,5.953888
2026-06-26 17:10:00,236,4.316467
2026-06-26 17:10:00,237,0
2026-06-26 17:10:00,238,3.086121
2026-06-26 17:10:00,239,1.318359
2026-06-26 17:10:00,240,23.828125
2026-06-26 17:10:00,241,23.196411
2026-06-26 17:10:00,242,1.036072
2026-06-26 17:10:00,245,5.779526
2026-06-26 17:10:00,246,1.254852
2026-06-26 17:10:00,247,274
2026-06-26 17:10:00,248,137
2026-06-26 17:10:00,249,10.082458
2026-06-26 17:10:00,250,12.043579
2026-06-26 17:10:00,251,5.070709
2026-06-26 17:10:00,254,67.160034
2026-06-26 17:10:00,255,61.763733
2026-06-26 17:10:00,256,99.004486
2026-06-26 17:10:00,257,0
2026-06-26 17:10:00,258,149.3741
2026-06-26 17:10:00,259,146.175064
2026-06-26 17:10:00,260,61.315094
2026-06-26 17:10:00,261,25.809875
2026-06-26 17:10:00,262,149
2026-06-26 17:10:00,263,149
2026-06-26 17:10:00,264,190
2026-06-26 17:10:00,265,4.11084
2026-06-26 17:10:00,266,10.519714
2026-06-26 17:10:00,267,12.730713
2026-06-26 17:10:00,268,19.389038
2026-06-26 17:10:00,269,32.591309
2026-06-26 17:10:00,270,212.980133
2026-06-26 17:10:00,271,80.316162
2026-06-26 17:10:00,272,322.084381
2026-06-26 17:10:00,273,131.169968
2026-06-26 17:10:00,274,312
2026-06-26 17:10:00,275,145
2026-06-26 17:10:00,276,284.5
2026-06-26 17:10:00,277,284.5
2026-06-26 17:10:00,278,289
2026-06-26 17:10:00,279,0
2026-06-26 17:10:00,280,0
2026-06-26 17:10:00,281,176.254242
2026-06-26 17:10:00,282,176.254242
2026-06-26 17:10:00,283,207.491531
2026-06-26 17:10:00,287,12.334971
2026-06-26 17:10:00,288,0.731224
2026-06-26 17:10:00,289,1.929075
2026-06-26 17:10:00,290,10.680018
2026-06-26 17:10:00,291,9.203479
2026-06-26 17:10:00,292,49.083008
2026-06-26 17:10:00,293,6.234863
2026-06-26 17:10:00,294,8.002869
2026-06-26 17:10:00,295,27.999817
2026-06-26 17:10:00,296,23.09259
2026-06-26 17:10:00,297,67.12854
2026-06-26 17:10:00,298,96.771622
2026-06-26 17:10:00,299,0
2026-06-26 17:10:00,300,0
2026-06-26 17:10:00,301,0
2026-06-26 17:10:00,302,4.255035
2026-06-26 17:10:00,303,7.516708
2026-06-26 17:10:00,304,3.659943
2026-06-26 17:10:00,305,10.891907
2026-06-26 17:10:00,306,4.77005
2026-06-26 17:10:00,307,21.753601
2026-06-26 17:10:00,308,3.564575
2026-06-26 17:10:00,309,21.845154
2026-06-26 17:10:00,310,3.534058
2026-06-26 17:10:00,311,22.2724
2026-06-26 17:10:00,312,3.198334
2026-06-26 17:10:00,313,22.302917
2026-06-26 17:10:00,314,0
2026-06-26 17:10:00,315,0
2026-06-26 17:10:00,316,8.157593
2026-06-26 17:10:00,317,23.432129
2026-06-26 17:10:00,318,141.971466
2026-06-26 17:10:00,319,58.244396
2026-06-26 17:10:00,320,7.608276
2026-06-26 17:10:00,321,14.307068
2026-06-26 17:10:00,322,34.434761
2026-06-26 17:10:00,323,34.434761
2026-06-26 17:10:00,324,34.434761
2026-06-26 17:10:00,325,126.505501
2026-06-26 17:10:00,326,106
2026-06-26 17:10:00,327,106
2026-06-26 17:10:00,328,132.25
2026-06-26 17:10:00,329,132.25
2026-06-26 17:10:00,330,148
2026-06-26 17:10:00,331,131
2026-06-26 17:10:00,332,362
2026-06-26 17:10:00,333,4.529541
2026-06-26 17:10:00,334,5.426819
2026-06-26 17:10:00,335,3.796505
2026-06-26 17:10:00,336,17.590874
2026-06-26 17:10:00,337,2.2248
2026-06-26 17:10:00,338,14.706871
2026-06-26 17:10:00,339,17.171242
2026-06-26 17:10:00,340,29.271828
2026-06-26 17:10:00,341,2.133244
2026-06-26 17:10:00,342,2.67495
2026-06-26 17:10:00,343,3.140354
2026-06-26 17:10:00,344,3.422653
2026-06-26 17:10:00,345,3.727837
2026-06-26 17:10:00,346,27.555168
2026-06-26 17:10:00,347,122
2026-06-26 17:10:00,348,122
2026-06-26 17:10:00,349,136
2026-06-26 17:10:00,350,122
2026-06-26 17:10:00,351,122
2026-06-26 17:10:00,352,136
2026-06-26 17:10:00,353,103.720963
2026-06-26 17:10:00,354,103.740036
2026-06-26 17:10:00,355,133.629105
2026-06-26 17:10:00,356,2.231598
2026-06-26 17:10:00,357,0
2026-06-26 17:10:00,358,0
2026-06-26 17:10:00,359,708
2026-06-26 17:10:00,360,757
2026-06-26 17:10:00,361,64.253792
2026-06-26 17:10:00,362,70.073067
2026-06-26 17:10:00,363,43.360817
2026-06-26 17:10:00,364,36.277161
2026-06-26 17:10:00,365,38.707382
2026-06-26 17:10:00,366,28.438789
2026-06-26 17:10:00,367,677.763916
2026-06-26 17:10:00,368,819
2026-06-26 17:10:00,369,0
2026-06-26 17:10:00,370,1.825623
2026-06-26 17:10:00,371,4.462158
2026-06-26 17:10:00,372,9.240112
2026-06-26 17:10:00,373,0
2026-06-26 17:10:00,374,0
2026-06-26 17:10:00,375,0
2026-06-26 17:10:00,376,0
2026-06-26 17:10:00,377,53.437012
2026-06-26 17:10:00,378,169.324921
2026-06-26 17:10:00,380,87.683823
2026-06-26 17:10:00,381,87.305695
2026-06-26 17:10:00,382,90.059738
2026-06-26 17:10:00,383,130.645172
2026-06-26 17:10:00,384,0
2026-06-26 17:10:00,385,0
2026-06-26 17:10:00,386,0
2026-06-26 17:10:00,387,0
2026-06-26 17:10:00,388,24.375
2026-06-26 17:10:00,389,16.804688
2026-06-26 17:10:00,390,92.953125
2026-06-26 17:10:00,391,15.351562
2026-06-26 17:10:00,392,0.337082
2026-06-26 17:10:00,393,2.06255
2026-06-26 17:10:00,394,0
2026-06-26 17:10:00,395,0
2026-06-26 17:10:00,396,0
2026-06-26 17:10:00,397,0
2026-06-26 17:10:00,398,0
2026-06-26 17:10:00,399,0
2026-06-26 17:10:00,400,0
2026-06-26 17:10:00,401,0
2026-06-26 17:10:00,402,0
2026-06-26 17:10:00,403,0
2026-06-26 17:10:00,404,0
2026-06-26 17:10:00,405,0
2026-06-26 17:10:00,406,0
2026-06-26 17:10:00,407,0
2026-06-26 17:10:00,408,12
2026-06-26 17:10:00,409,20
2026-06-26 17:10:00,410,19.454683
2026-06-26 17:10:00,411,11.190235
2026-06-26 17:10:00,412,0
2026-06-26 17:10:00,413,19.94293
2026-06-26 17:10:00,414,0
2026-06-26 17:10:00,415,600.123535
2026-06-26 17:10:00,416,355
2026-06-26 17:10:00,417,355
2026-06-26 17:10:00,418,375.36084
2026-06-26 17:10:00,419,577
2026-06-26 17:10:00,420,578
2026-06-26 17:10:00,421,501.014648
2026-06-26 17:10:00,422,496
2026-06-26 17:10:00,423,3.265656
2026-06-26 17:10:00,424,5.74588
2026-06-26 17:10:00,425,1.120041
2026-06-26 17:10:00,426,4.269562
2026-06-26 17:10:00,427,34.86499
2026-06-26 17:10:00,428,82.342964
2026-06-26 17:10:00,429,81.777031
2026-06-26 17:10:00,430,42.664055
2026-06-26 17:10:00,431,5.634705
2026-06-26 17:10:00,432,92.80838
2026-06-26 17:10:00,433,0
2026-06-26 17:10:00,434,0.980988
2026-06-26 17:10:00,435,18.001709
2026-06-26 17:10:00,436,8
2026-06-26 17:10:00,437,115
2026-06-26 17:10:00,438,115
2026-06-26 17:10:00,439,186
2026-06-26 17:10:00,440,115
2026-06-26 17:10:00,441,115
2026-06-26 17:10:00,442,186
2026-06-26 17:10:00,443,157.17923
2026-06-26 17:10:00,444,9.274933
2026-06-26 17:10:00,445,47.471924
2026-06-26 17:10:00,446,187.896362
2026-06-26 17:10:00,447,187.896362
2026-06-26 17:10:00,448,204
2026-06-26 17:10:00,449,187.896362
2026-06-26 17:10:00,450,187.896362
2026-06-26 17:10:00,451,204
2026-06-26 17:10:00,452,190
2026-06-26 17:10:00,453,190
2026-06-26 17:10:00,454,190
2026-06-26 17:10:00,455,3.21521
2026-06-26 17:10:00,456,5.299988
2026-06-26 17:10:00,457,5.129517
2026-06-26 17:10:00,458,3.159882
2026-06-26 17:10:00,459,61.593994
2026-06-26 17:10:00,460,37.221924
2026-06-26 17:10:00,461,20.00061
2026-06-26 17:10:00,462,0
2026-06-26 17:10:00,463,7.045288
2026-06-26 17:10:00,464,2.451324
2026-06-26 17:10:00,465,988.86853
2026-06-26 17:10:00,466,25.921631
2026-06-26 17:10:00,467,966.386719
2026-06-26 17:10:00,468,0
2026-06-26 17:10:00,470,999.89624
2026-06-26 17:10:00,471,979.131348
2026-06-26 17:10:00,472,0
2026-06-26 17:10:00,473,0
2026-06-26 17:10:00,474,47.734009
2026-06-26 17:10:00,475,55.665039
2026-06-26 17:10:00,476,75.399475
2026-06-26 17:10:00,477,0
2026-06-26 17:10:00,478,0
2026-06-26 17:10:00,479,1418.403687
2026-06-26 17:10:00,480,1419.580078
2026-06-26 17:10:00,481,140
2026-06-26 17:10:00,482,108
2026-06-26 17:10:00,570,0
2026-06-26 17:10:00,571,0
2026-06-26 17:10:00,572,0
2026-06-26 17:10:00,573,0
2026-06-26 17:10:00,574,0
2026-06-26 17:10:00,575,0
2026-06-26 17:10:00,576,0
2026-06-26 17:10:00,577,0
2026-06-26 17:10:00,578,0
2026-06-26 17:10:00,579,0
2026-06-26 17:10:00,580,0
2026-06-26 17:10:00,581,0
2026-06-26 17:10:00,582,0
2026-06-26 17:10:00,583,0
2026-06-26 17:10:00,584,0
2026-06-26 17:10:00,585,0
2026-06-26 17:10:00,586,0
2026-06-26 17:10:00,587,0
2026-06-26 17:10:00,588,0
2026-06-26 17:10:00,589,0
2026-06-26 17:10:00,590,0
2026-06-26 17:10:00,591,0
2026-06-26 17:10:00,592,0
2026-06-26 17:10:00,593,0
2026-06-26 17:10:00,594,0
2026-06-26 17:10:00,595,0
2026-06-26 17:10:00,596,0
2026-06-26 17:10:00,597,0
2026-06-26 17:10:00,598,0
2026-06-26 17:10:00,599,0
2026-06-26 17:10:00,600,0
2026-06-26 17:10:00,601,0
2026-06-26 17:10:00,602,0
2026-06-26 17:10:00,603,0
2026-06-26 17:15:00,2,25.377096
2026-06-26 17:15:00,3,50
2026-06-26 17:15:00,4,434.865662
2026-06-26 17:15:00,5,379.993225
2026-06-26 17:15:00,6,381
2026-06-26 17:15:00,7,379.993225
2026-06-26 17:15:00,8,386.109558
2026-06-26 17:15:00,9,390.068359
2026-06-26 17:15:00,10,383.522949
2026-06-26 17:15:00,11,379.993225
2026-06-26 17:15:00,13,193.875763
2026-06-26 17:15:00,14,121.009979
2026-06-26 17:15:00,15,391.98584
2026-06-26 17:15:00,16,505.445984
2026-06-26 17:15:00,17,424.579712
2026-06-26 17:15:00,18,398.140076
2026-06-26 17:15:00,19,2.808464
2026-06-26 17:15:00,20,589.244324
2026-06-26 17:15:00,21,481.806396
2026-06-26 17:15:00,22,287.45459
2026-06-26 17:15:00,23,249.695557
2026-06-26 17:15:00,24,293.943604
2026-06-26 17:15:00,27,0
2026-06-26 17:15:00,28,0
2026-06-26 17:15:00,29,0
2026-06-26 17:15:00,31,988.769226
2026-06-26 17:15:00,32,994.027832
2026-06-26 17:15:00,33,51.348022
2026-06-26 17:15:00,35,174
2026-06-26 17:15:00,36,105
2026-06-26 17:15:00,37,269.204346
2026-06-26 17:15:00,38,425
2026-06-26 17:15:00,39,429.018188
2026-06-26 17:15:00,40,431.54303
2026-06-26 17:15:00,41,102.569702
2026-06-26 17:15:00,42,406
2026-06-26 17:15:00,43,3.765228
2026-06-26 17:15:00,44,4.308838
2026-06-26 17:15:00,45,6.511887
2026-06-26 17:15:00,46,4.394669
2026-06-26 17:15:00,47,5.338821
2026-06-26 17:15:00,48,12.319946
2026-06-26 17:15:00,49,8.65773
2026-06-26 17:15:00,50,3.708008
2026-06-26 17:15:00,51,2.620773
2026-06-26 17:15:00,52,411
2026-06-26 17:15:00,53,409.996704
2026-06-26 17:15:00,54,51.838745
2026-06-26 17:15:00,55,0
2026-06-26 17:15:00,56,0
2026-06-26 17:15:00,57,388
2026-06-26 17:15:00,58,388
2026-06-26 17:15:00,59,69.844666
2026-06-26 17:15:00,60,831
2026-06-26 17:15:00,61,831
2026-06-26 17:15:00,62,5.229492
2026-06-26 17:15:00,63,43.526295
2026-06-26 17:15:00,64,0
2026-06-26 17:15:00,65,0
2026-06-26 17:15:00,66,0
2026-06-26 17:15:00,67,0
2026-06-26 17:15:00,68,0
2026-06-26 17:15:00,69,15.62915
2026-06-26 17:15:00,70,12.38623
2026-06-26 17:15:00,71,8.208069
2026-06-26 17:15:00,72,4.419952
2026-06-26 17:15:00,73,9.872894
2026-06-26 17:15:00,74,93.608154
2026-06-26 17:15:00,75,0
2026-06-26 17:15:00,76,408.437073
2026-06-26 17:15:00,77,241.225647
2026-06-26 17:15:00,78,310
2026-06-26 17:15:00,81,66.213013
2026-06-26 17:15:00,82,475.832397
2026-06-26 17:15:00,83,311
2026-06-26 17:15:00,84,311
2026-06-26 17:15:00,85,112.654541
2026-06-26 17:15:00,86,107.985107
2026-06-26 17:15:00,87,3.374584
2026-06-26 17:15:00,88,0
2026-06-26 17:15:00,89,56.239655
2026-06-26 17:15:00,90,108.609421
2026-06-26 17:15:00,91,26.722168
2026-06-26 17:15:00,92,50.529541
2026-06-26 17:15:00,93,217.019791
2026-06-26 17:15:00,94,217.019791
2026-06-26 17:15:00,95,256.41452
2026-06-26 17:15:00,96,24.346085
2026-06-26 17:15:00,97,140.621979
2026-06-26 17:15:00,98,139.01059
2026-06-26 17:15:00,99,102.648407
2026-06-26 17:15:00,100,31.68187
2026-06-26 17:15:00,101,0.607925
2026-06-26 17:15:00,102,9.169518
2026-06-26 17:15:00,103,680.621338
2026-06-26 17:15:00,104,750.045776
2026-06-26 17:15:00,105,0
2026-06-26 17:15:00,106,0
2026-06-26 17:15:00,107,175.83696
2026-06-26 17:15:00,108,127.16304
2026-06-26 17:15:00,109,0
2026-06-26 17:15:00,110,0
2026-06-26 17:15:00,111,0
2026-06-26 17:15:00,112,0
2026-06-26 17:15:00,113,0
2026-06-26 17:15:00,114,0
2026-06-26 17:15:00,115,0
2026-06-26 17:15:00,116,0
2026-06-26 17:15:00,117,0
2026-06-26 17:15:00,118,0
2026-06-26 17:15:00,119,0
2026-06-26 17:15:00,120,0
2026-06-26 17:15:00,121,0
2026-06-26 17:15:00,122,0
2026-06-26 17:15:00,123,0
2026-06-26 17:15:00,124,0
2026-06-26 17:15:00,125,2.583618
2026-06-26 17:15:00,126,5.245972
2026-06-26 17:15:00,127,59.536743
2026-06-26 17:15:00,128,59.386597
2026-06-26 17:15:00,130,0
2026-06-26 17:15:00,131,0
2026-06-26 17:15:00,132,225.021362
2026-06-26 17:15:00,133,184
2026-06-26 17:15:00,134,106
2026-06-26 17:15:00,135,1.553421
2026-06-26 17:15:00,136,11
2026-06-26 17:15:00,137,1000.445557
2026-06-26 17:15:00,138,996.783325
2026-06-26 17:15:00,139,979.693115
2026-06-26 17:15:00,140,981.085693
2026-06-26 17:15:00,141,0
2026-06-26 17:15:00,142,962.38269
2026-06-26 17:15:00,143,0
2026-06-26 17:15:00,144,211
2026-06-26 17:15:00,146,154
2026-06-26 17:15:00,147,154
2026-06-26 17:15:00,148,186
2026-06-26 17:15:00,149,151.241211
2026-06-26 17:15:00,150,154.802856
2026-06-26 17:15:00,151,197.54126
2026-06-26 17:15:00,152,94.844986
2026-06-26 17:15:00,153,94.844986
2026-06-26 17:15:00,154,110.310036
2026-06-26 17:15:00,155,94.964821
2026-06-26 17:15:00,156,94.964821
2026-06-26 17:15:00,157,111.01049
2026-06-26 17:15:00,158,6.683868
2026-06-26 17:15:00,159,36.238365
2026-06-26 17:15:00,160,10.846588
2026-06-26 17:15:00,161,0
2026-06-26 17:15:00,162,0
2026-06-26 17:15:00,163,0
2026-06-26 17:15:00,164,0
2026-06-26 17:15:00,165,0
2026-06-26 17:15:00,166,0
2026-06-26 17:15:00,167,13.552811
2026-06-26 17:15:00,168,231.783279
2026-06-26 17:15:00,169,121.203346
2026-06-26 17:15:00,170,6.460205
2026-06-26 17:15:00,171,635.441162
2026-06-26 17:15:00,172,0
2026-06-26 17:15:00,173,0
2026-06-26 17:15:00,174,20.756348
2026-06-26 17:15:00,175,46.178223
2026-06-26 17:15:00,178,39.646973
2026-06-26 17:15:00,179,37.426758
2026-06-26 17:15:00,180,50.498184
2026-06-26 17:15:00,181,47.024292
2026-06-26 17:15:00,182,48.064972
2026-06-26 17:15:00,183,120.753204
2026-06-26 17:15:00,184,0
2026-06-26 17:15:00,185,0
2026-06-26 17:15:00,186,0
2026-06-26 17:15:00,187,162.083801
2026-06-26 17:15:00,188,162.083801
2026-06-26 17:15:00,189,216
2026-06-26 17:15:00,190,345.008301
2026-06-26 17:15:00,191,93.742172
2026-06-26 17:15:00,192,114.265869
2026-06-26 17:15:00,193,151.361115
2026-06-26 17:15:00,194,22.969757
2026-06-26 17:15:00,195,21.237823
2026-06-26 17:15:00,196,22.542496
2026-06-26 17:15:00,197,0
2026-06-26 17:15:00,198,0
2026-06-26 17:15:00,199,0
2026-06-26 17:15:00,200,0
2026-06-26 17:15:00,201,0
2026-06-26 17:15:00,202,0
2026-06-26 17:15:00,203,999.075439
2026-06-26 17:15:00,204,1000
2026-06-26 17:15:00,205,1.521576
2026-06-26 17:15:00,206,1.558395
2026-06-26 17:15:00,207,0
2026-06-26 17:15:00,208,0
2026-06-26 17:15:00,209,0
2026-06-26 17:15:00,210,30.55304
2026-06-26 17:15:00,211,1.135345
2026-06-26 17:15:00,212,1410
2026-06-26 17:15:00,213,1412
2026-06-26 17:15:00,214,0
2026-06-26 17:15:00,215,5.886963
2026-06-26 17:15:00,216,363.5
2026-06-26 17:15:00,217,183
2026-06-26 17:15:00,218,11.164881
2026-06-26 17:15:00,219,11.164881
2026-06-26 17:15:00,220,30.360247
2026-06-26 17:15:00,221,35
2026-06-26 17:15:00,222,22.892212
2026-06-26 17:15:00,223,22.63324
2026-06-26 17:15:00,224,0
2026-06-26 17:15:00,225,212.743225
2026-06-26 17:15:00,226,117.141785
2026-06-26 17:15:00,227,204.757095
2026-06-26 17:15:00,228,116.753883
2026-06-26 17:15:00,229,3.465393
2026-06-26 17:15:00,230,1.966736
2026-06-26 17:15:00,231,5.926147
2026-06-26 17:15:00,232,1.948242
2026-06-26 17:15:00,233,2.049988
2026-06-26 17:15:00,234,2.72644
2026-06-26 17:15:00,235,5.953888
2026-06-26 17:15:00,236,4.316467
2026-06-26 17:15:00,237,0
2026-06-26 17:15:00,238,3.086121
2026-06-26 17:15:00,239,1.318359
2026-06-26 17:15:00,240,23.846436
2026-06-26 17:15:00,241,23.371887
2026-06-26 17:15:00,242,1.036072
2026-06-26 17:15:00,245,5.779526
2026-06-26 17:15:00,246,1.254852
2026-06-26 17:15:00,247,274
2026-06-26 17:15:00,248,137
2026-06-26 17:15:00,249,10.082458
2026-06-26 17:15:00,250,12.043579
2026-06-26 17:15:00,251,5.070709
2026-06-26 17:15:00,254,67.890625
2026-06-26 17:15:00,255,55.470215
2026-06-26 17:15:00,256,135.194122
2026-06-26 17:15:00,257,0
2026-06-26 17:15:00,258,144.634613
2026-06-26 17:15:00,259,156.274567
2026-06-26 17:15:00,260,99.704346
2026-06-26 17:15:00,261,29.001495
2026-06-26 17:15:00,262,149
2026-06-26 17:15:00,263,149
2026-06-26 17:15:00,264,190
2026-06-26 17:15:00,265,4.11084
2026-06-26 17:15:00,266,10.519714
2026-06-26 17:15:00,267,12.730713
2026-06-26 17:15:00,268,19.389038
2026-06-26 17:15:00,269,32.591309
2026-06-26 17:15:00,270,212.339264
2026-06-26 17:15:00,271,80.401611
2026-06-26 17:15:00,272,321.924164
2026-06-26 17:15:00,273,131.441711
2026-06-26 17:15:00,274,312
2026-06-26 17:15:00,275,145
2026-06-26 17:15:00,276,284.5
2026-06-26 17:15:00,277,284.5
2026-06-26 17:15:00,278,289
2026-06-26 17:15:00,279,0
2026-06-26 17:15:00,280,0
2026-06-26 17:15:00,281,176.254242
2026-06-26 17:15:00,282,176.254242
2026-06-26 17:15:00,283,207.491531
2026-06-26 17:15:00,287,12.282479
2026-06-26 17:15:00,288,0.731224
2026-06-26 17:15:00,289,1.960814
2026-06-26 17:15:00,290,10.687572
2026-06-26 17:15:00,291,9.203479
2026-06-26 17:15:00,292,49.083008
2026-06-26 17:15:00,293,6.234863
2026-06-26 17:15:00,294,8.002869
2026-06-26 17:15:00,295,27.999817
2026-06-26 17:15:00,296,23.09259
2026-06-26 17:15:00,297,67.12854
2026-06-26 17:15:00,298,96.592178
2026-06-26 17:15:00,299,0
2026-06-26 17:15:00,300,0
2026-06-26 17:15:00,301,0
2026-06-26 17:15:00,302,4.255035
2026-06-26 17:15:00,303,7.516708
2026-06-26 17:15:00,304,3.659943
2026-06-26 17:15:00,305,10.891907
2026-06-26 17:15:00,306,4.77005
2026-06-26 17:15:00,307,21.753601
2026-06-26 17:15:00,308,3.564575
2026-06-26 17:15:00,309,21.845154
2026-06-26 17:15:00,310,3.534058
2026-06-26 17:15:00,311,22.2724
2026-06-26 17:15:00,312,3.198334
2026-06-26 17:15:00,313,22.302917
2026-06-26 17:15:00,314,0
2026-06-26 17:15:00,315,0
2026-06-26 17:15:00,316,8.157593
2026-06-26 17:15:00,317,23.432129
2026-06-26 17:15:00,318,144.20343
2026-06-26 17:15:00,319,58.682816
2026-06-26 17:15:00,320,7.608276
2026-06-26 17:15:00,321,14.307068
2026-06-26 17:15:00,322,34.104691
2026-06-26 17:15:00,323,34.104691
2026-06-26 17:15:00,324,34.104691
2026-06-26 17:15:00,325,126.327003
2026-06-26 17:15:00,326,106
2026-06-26 17:15:00,327,106
2026-06-26 17:15:00,328,132.5
2026-06-26 17:15:00,329,132
2026-06-26 17:15:00,330,148
2026-06-26 17:15:00,331,131
2026-06-26 17:15:00,332,362
2026-06-26 17:15:00,333,4.529541
2026-06-26 17:15:00,334,5.426819
2026-06-26 17:15:00,335,3.796505
2026-06-26 17:15:00,336,17.590874
2026-06-26 17:15:00,337,2.2248
2026-06-26 17:15:00,338,14.325386
2026-06-26 17:15:00,339,17.171242
2026-06-26 17:15:00,340,28.676712
2026-06-26 17:15:00,341,2.133244
2026-06-26 17:15:00,342,2.67495
2026-06-26 17:15:00,343,3.140354
2026-06-26 17:15:00,344,3.422653
2026-06-26 17:15:00,345,3.727837
2026-06-26 17:15:00,346,27.555168
2026-06-26 17:15:00,347,122
2026-06-26 17:15:00,348,122
2026-06-26 17:15:00,349,136
2026-06-26 17:15:00,350,122
2026-06-26 17:15:00,351,122
2026-06-26 17:15:00,352,136
2026-06-26 17:15:00,353,83.283112
2026-06-26 17:15:00,354,83.302185
2026-06-26 17:15:00,355,128.402817
2026-06-26 17:15:00,356,2.231598
2026-06-26 17:15:00,357,0
2026-06-26 17:15:00,358,0
2026-06-26 17:15:00,359,708
2026-06-26 17:15:00,360,756.270508
2026-06-26 17:15:00,361,63.852173
2026-06-26 17:15:00,362,69.363808
2026-06-26 17:15:00,363,43.63427
2026-06-26 17:15:00,364,36.523254
2026-06-26 17:15:00,365,38.898788
2026-06-26 17:15:00,366,28.503731
2026-06-26 17:15:00,367,674.654541
2026-06-26 17:15:00,368,819
2026-06-26 17:15:00,369,0
2026-06-26 17:15:00,370,1.825623
2026-06-26 17:15:00,371,4.462158
2026-06-26 17:15:00,372,9.240112
2026-06-26 17:15:00,373,0
2026-06-26 17:15:00,374,0
2026-06-26 17:15:00,375,0
2026-06-26 17:15:00,376,0
2026-06-26 17:15:00,377,58.912018
2026-06-26 17:15:00,378,167.281723
2026-06-26 17:15:00,380,87.504379
2026-06-26 17:15:00,381,87.344147
2026-06-26 17:15:00,382,88.354523
2026-06-26 17:15:00,383,125.071716
2026-06-26 17:15:00,384,0
2026-06-26 17:15:00,385,0
2026-06-26 17:15:00,386,0
2026-06-26 17:15:00,387,0
2026-06-26 17:15:00,388,24.375
2026-06-26 17:15:00,389,16.804688
2026-06-26 17:15:00,390,92.953125
2026-06-26 17:15:00,391,15.351562
2026-06-26 17:15:00,392,0.337082
2026-06-26 17:15:00,393,2.06255
2026-06-26 17:15:00,394,0
2026-06-26 17:15:00,395,0
2026-06-26 17:15:00,396,0
2026-06-26 17:15:00,397,0
2026-06-26 17:15:00,398,0
2026-06-26 17:15:00,399,0
2026-06-26 17:15:00,400,0
2026-06-26 17:15:00,401,0
2026-06-26 17:15:00,402,0
2026-06-26 17:15:00,403,0
2026-06-26 17:15:00,404,0
2026-06-26 17:15:00,405,0
2026-06-26 17:15:00,406,0
2026-06-26 17:15:00,407,0
2026-06-26 17:15:00,408,12
2026-06-26 17:15:00,409,20
2026-06-26 17:15:00,410,19.43619
2026-06-26 17:15:00,411,11.190235
2026-06-26 17:15:00,412,0
2026-06-26 17:15:00,413,19.94293
2026-06-26 17:15:00,414,0
2026-06-26 17:15:00,415,601
2026-06-26 17:15:00,416,356
2026-06-26 17:15:00,417,355
2026-06-26 17:15:00,418,409
2026-06-26 17:15:00,419,577
2026-06-26 17:15:00,420,577
2026-06-26 17:15:00,421,502
2026-06-26 17:15:00,422,496
2026-06-26 17:15:00,423,3.265656
2026-06-26 17:15:00,424,5.74588
2026-06-26 17:15:00,425,1.120041
2026-06-26 17:15:00,426,4.269562
2026-06-26 17:15:00,427,34.86499
2026-06-26 17:15:00,428,82.520119
2026-06-26 17:15:00,429,81.496529
2026-06-26 17:15:00,430,43.072502
2026-06-26 17:15:00,431,5.634705
2026-06-26 17:15:00,432,92.705841
2026-06-26 17:15:00,433,0
2026-06-26 17:15:00,434,0.980988
2026-06-26 17:15:00,435,18.001709
2026-06-26 17:15:00,436,8
2026-06-26 17:15:00,437,115
2026-06-26 17:15:00,438,115
2026-06-26 17:15:00,439,186
2026-06-26 17:15:00,440,115
2026-06-26 17:15:00,441,115
2026-06-26 17:15:00,442,186
2026-06-26 17:15:00,443,156.858795
2026-06-26 17:15:00,444,9.274933
2026-06-26 17:15:00,445,48.740875
2026-06-26 17:15:00,446,187.896362
2026-06-26 17:15:00,447,187.896362
2026-06-26 17:15:00,448,204
2026-06-26 17:15:00,449,187.896362
2026-06-26 17:15:00,450,187.896362
2026-06-26 17:15:00,451,204
2026-06-26 17:15:00,452,199.043167
2026-06-26 17:15:00,453,199.043167
2026-06-26 17:15:00,454,196.782379
2026-06-26 17:15:00,455,3.21521
2026-06-26 17:15:00,456,5.299988
2026-06-26 17:15:00,457,5.129517
2026-06-26 17:15:00,458,3.159882
2026-06-26 17:15:00,459,61.593994
2026-06-26 17:15:00,460,37.221924
2026-06-26 17:15:00,461,20.00061
2026-06-26 17:15:00,462,0
2026-06-26 17:15:00,463,7.045288
2026-06-26 17:15:00,464,2.451324
2026-06-26 17:15:00,465,986.838806
2026-06-26 17:15:00,466,25.921631
2026-06-26 17:15:00,467,965.507812
2026-06-26 17:15:00,468,0
2026-06-26 17:15:00,470,999.89624
2026-06-26 17:15:00,471,979.131348
2026-06-26 17:15:00,472,0
2026-06-26 17:15:00,473,0
2026-06-26 17:15:00,474,47.734009
2026-06-26 17:15:00,475,55.665039
2026-06-26 17:15:00,476,127.439636
2026-06-26 17:15:00,477,0
2026-06-26 17:15:00,478,0
2026-06-26 17:15:00,479,1417.227417
2026-06-26 17:15:00,480,1417.301025
2026-06-26 17:15:00,481,140
2026-06-26 17:15:00,482,108
2026-06-26 17:15:00,570,0
2026-06-26 17:15:00,571,0
2026-06-26 17:15:00,572,0
2026-06-26 17:15:00,573,0
2026-06-26 17:15:00,574,0
2026-06-26 17:15:00,575,0
2026-06-26 17:15:00,576,0
2026-06-26 17:15:00,577,0
2026-06-26 17:15:00,578,0
2026-06-26 17:15:00,579,0
2026-06-26 17:15:00,580,0
2026-06-26 17:15:00,581,0
2026-06-26 17:15:00,582,0
2026-06-26 17:15:00,583,0
2026-06-26 17:15:00,584,0
2026-06-26 17:15:00,585,0
2026-06-26 17:15:00,586,0
2026-06-26 17:15:00,587,0
2026-06-26 17:15:00,588,0
2026-06-26 17:15:00,589,0
2026-06-26 17:15:00,590,0
2026-06-26 17:15:00,591,0
2026-06-26 17:15:00,592,0
2026-06-26 17:15:00,593,0
2026-06-26 17:15:00,594,0
2026-06-26 17:15:00,595,0
2026-06-26 17:15:00,596,0
2026-06-26 17:15:00,597,0
2026-06-26 17:15:00,598,0
2026-06-26 17:15:00,599,0
2026-06-26 17:15:00,600,0
2026-06-26 17:15:00,601,0
2026-06-26 17:15:00,602,0
2026-06-26 17:15:00,603,0
2026-06-26 17:20:00,2,25.377096
2026-06-26 17:20:00,3,50
2026-06-26 17:20:00,4,440.889893
2026-06-26 17:20:00,5,379.993225
2026-06-26 17:20:00,6,381.691772
2026-06-26 17:20:00,7,379.993225
2026-06-26 17:20:00,8,383.240845
2026-06-26 17:20:00,9,390.728149
2026-06-26 17:20:00,10,379.993225
2026-06-26 17:20:00,11,379.993225
2026-06-26 17:20:00,13,193.875763
2026-06-26 17:20:00,14,121.009979
2026-06-26 17:20:00,15,392.420715
2026-06-26 17:20:00,16,512.907837
2026-06-26 17:20:00,17,428.509705
2026-06-26 17:20:00,18,406.194519
2026-06-26 17:20:00,19,3.440773
2026-06-26 17:20:00,20,577
2026-06-26 17:20:00,21,484.965088
2026-06-26 17:20:00,22,284.009888
2026-06-26 17:20:00,23,265.317261
2026-06-26 17:20:00,24,290.498779
2026-06-26 17:20:00,27,0
2026-06-26 17:20:00,28,0
2026-06-26 17:20:00,29,0
2026-06-26 17:20:00,31,985.631714
2026-06-26 17:20:00,32,988.769226
2026-06-26 17:20:00,33,49.681641
2026-06-26 17:20:00,35,174
2026-06-26 17:20:00,36,105
2026-06-26 17:20:00,37,269.204346
2026-06-26 17:20:00,38,425
2026-06-26 17:20:00,39,443.789673
2026-06-26 17:20:00,40,427.807495
2026-06-26 17:20:00,41,102.569702
2026-06-26 17:20:00,42,406
2026-06-26 17:20:00,43,3.765228
2026-06-26 17:20:00,44,4.308838
2026-06-26 17:20:00,45,6.511887
2026-06-26 17:20:00,46,4.394669
2026-06-26 17:20:00,47,5.338821
2026-06-26 17:20:00,48,12.319946
2026-06-26 17:20:00,49,8.65773
2026-06-26 17:20:00,50,3.708008
2026-06-26 17:20:00,51,2.620773
2026-06-26 17:20:00,52,411
2026-06-26 17:20:00,53,411
2026-06-26 17:20:00,54,51.838745
2026-06-26 17:20:00,55,0
2026-06-26 17:20:00,56,0
2026-06-26 17:20:00,57,388
2026-06-26 17:20:00,58,387.456909
2026-06-26 17:20:00,59,69.844666
2026-06-26 17:20:00,60,829.985229
2026-06-26 17:20:00,61,829.985229
2026-06-26 17:20:00,62,5.229492
2026-06-26 17:20:00,63,43.355568
2026-06-26 17:20:00,64,0
2026-06-26 17:20:00,65,0
2026-06-26 17:20:00,66,0
2026-06-26 17:20:00,67,0
2026-06-26 17:20:00,68,0
2026-06-26 17:20:00,69,15.62915
2026-06-26 17:20:00,70,12.38623
2026-06-26 17:20:00,71,8.208069
2026-06-26 17:20:00,72,4.419952
2026-06-26 17:20:00,73,9.872894
2026-06-26 17:20:00,74,93.608154
2026-06-26 17:20:00,75,0
2026-06-26 17:20:00,76,408.925415
2026-06-26 17:20:00,77,241.857605
2026-06-26 17:20:00,78,310
2026-06-26 17:20:00,81,66.213013
2026-06-26 17:20:00,82,474.977905
2026-06-26 17:20:00,83,311
2026-06-26 17:20:00,84,310.018097
2026-06-26 17:20:00,85,112.654541
2026-06-26 17:20:00,86,107.985107
2026-06-26 17:20:00,87,3.374584
2026-06-26 17:20:00,88,0
2026-06-26 17:20:00,89,57.191833
2026-06-26 17:20:00,90,109.244202
2026-06-26 17:20:00,91,3.869904
2026-06-26 17:20:00,92,93.6521
2026-06-26 17:20:00,93,255
2026-06-26 17:20:00,94,255
2026-06-26 17:20:00,95,301
2026-06-26 17:20:00,96,30.70369
2026-06-26 17:20:00,97,140.695221
2026-06-26 17:20:00,98,139.743042
2026-06-26 17:20:00,99,102.355423
2026-06-26 17:20:00,100,31.196632
2026-06-26 17:20:00,101,0.607925
2026-06-26 17:20:00,102,9.324402
2026-06-26 17:20:00,103,726.971313
2026-06-26 17:20:00,104,751
2026-06-26 17:20:00,105,0
2026-06-26 17:20:00,106,0
2026-06-26 17:20:00,107,175.83696
2026-06-26 17:20:00,108,127.16304
2026-06-26 17:20:00,109,0
2026-06-26 17:20:00,110,0
2026-06-26 17:20:00,111,0
2026-06-26 17:20:00,112,0
2026-06-26 17:20:00,113,0
2026-06-26 17:20:00,114,0
2026-06-26 17:20:00,115,0
2026-06-26 17:20:00,116,0
2026-06-26 17:20:00,117,0
2026-06-26 17:20:00,118,0
2026-06-26 17:20:00,119,0
2026-06-26 17:20:00,120,0
2026-06-26 17:20:00,121,0
2026-06-26 17:20:00,122,0
2026-06-26 17:20:00,123,0
2026-06-26 17:20:00,124,0
2026-06-26 17:20:00,125,2.583618
2026-06-26 17:20:00,126,5.245972
2026-06-26 17:20:00,127,59.536743
2026-06-26 17:20:00,128,60.203247
2026-06-26 17:20:00,130,0
2026-06-26 17:20:00,131,0
2026-06-26 17:20:00,132,225.021362
2026-06-26 17:20:00,133,184
2026-06-26 17:20:00,134,106
2026-06-26 17:20:00,135,1.553421
2026-06-26 17:20:00,136,11
2026-06-26 17:20:00,137,1001.9104
2026-06-26 17:20:00,138,995.318481
2026-06-26 17:20:00,139,979.693115
2026-06-26 17:20:00,140,980.422546
2026-06-26 17:20:00,141,0
2026-06-26 17:20:00,142,961.114136
2026-06-26 17:20:00,143,0
2026-06-26 17:20:00,144,211
2026-06-26 17:20:00,146,154
2026-06-26 17:20:00,147,154
2026-06-26 17:20:00,148,186
2026-06-26 17:20:00,149,150.899414
2026-06-26 17:20:00,150,154.802856
2026-06-26 17:20:00,151,146.563354
2026-06-26 17:20:00,152,94.844986
2026-06-26 17:20:00,153,94.844986
2026-06-26 17:20:00,154,110.310036
2026-06-26 17:20:00,155,94.652153
2026-06-26 17:20:00,156,94.652153
2026-06-26 17:20:00,157,110.695686
2026-06-26 17:20:00,158,6.683868
2026-06-26 17:20:00,159,36.179619
2026-06-26 17:20:00,160,10.846588
2026-06-26 17:20:00,161,0
2026-06-26 17:20:00,162,0
2026-06-26 17:20:00,163,0
2026-06-26 17:20:00,164,0
2026-06-26 17:20:00,165,0
2026-06-26 17:20:00,166,0
2026-06-26 17:20:00,167,13.651604
2026-06-26 17:20:00,168,231.821579
2026-06-26 17:20:00,169,121.224739
2026-06-26 17:20:00,170,6.460205
2026-06-26 17:20:00,171,638.004639
2026-06-26 17:20:00,172,0
2026-06-26 17:20:00,173,0
2026-06-26 17:20:00,174,20.756348
2026-06-26 17:20:00,175,46.178223
2026-06-26 17:20:00,178,39.646973
2026-06-26 17:20:00,179,37.426758
2026-06-26 17:20:00,180,50.498184
2026-06-26 17:20:00,181,47.024292
2026-06-26 17:20:00,182,48.064972
2026-06-26 17:20:00,183,120.753204
2026-06-26 17:20:00,184,0
2026-06-26 17:20:00,185,0
2026-06-26 17:20:00,186,0
2026-06-26 17:20:00,187,162.083801
2026-06-26 17:20:00,188,162.083801
2026-06-26 17:20:00,189,216
2026-06-26 17:20:00,190,427.426636
2026-06-26 17:20:00,191,94.024475
2026-06-26 17:20:00,192,114.288757
2026-06-26 17:20:00,193,151.467941
2026-06-26 17:20:00,194,23.618286
2026-06-26 17:20:00,195,21.298859
2026-06-26 17:20:00,196,23.610657
2026-06-26 17:20:00,197,0
2026-06-26 17:20:00,198,0
2026-06-26 17:20:00,199,0
2026-06-26 17:20:00,200,0
2026-06-26 17:20:00,201,0
2026-06-26 17:20:00,202,0
2026-06-26 17:20:00,203,999.075439
2026-06-26 17:20:00,204,1000
2026-06-26 17:20:00,205,1.521576
2026-06-26 17:20:00,206,1.558395
2026-06-26 17:20:00,207,0
2026-06-26 17:20:00,208,0
2026-06-26 17:20:00,209,0
2026-06-26 17:20:00,210,30.763641
2026-06-26 17:20:00,211,1.135345
2026-06-26 17:20:00,212,1410
2026-06-26 17:20:00,213,1412
2026-06-26 17:20:00,214,0
2026-06-26 17:20:00,215,5.886963
2026-06-26 17:20:00,216,363.5
2026-06-26 17:20:00,217,183
2026-06-26 17:20:00,218,11.164881
2026-06-26 17:20:00,219,11.164881
2026-06-26 17:20:00,220,30.360247
2026-06-26 17:20:00,221,35
2026-06-26 17:20:00,222,22.892212
2026-06-26 17:20:00,223,22.63324
2026-06-26 17:20:00,224,0
2026-06-26 17:20:00,225,209.340958
2026-06-26 17:20:00,226,115.563919
2026-06-26 17:20:00,227,199.564758
2026-06-26 17:20:00,228,113.912788
2026-06-26 17:20:00,229,3.465393
2026-06-26 17:20:00,230,1.966736
2026-06-26 17:20:00,231,5.926147
2026-06-26 17:20:00,232,1.948242
2026-06-26 17:20:00,233,2.049988
2026-06-26 17:20:00,234,2.72644
2026-06-26 17:20:00,235,5.953888
2026-06-26 17:20:00,236,4.316467
2026-06-26 17:20:00,237,0
2026-06-26 17:20:00,238,3.086121
2026-06-26 17:20:00,239,1.318359
2026-06-26 17:20:00,240,23.735046
2026-06-26 17:20:00,241,23.191833
2026-06-26 17:20:00,242,1.036072
2026-06-26 17:20:00,245,5.779526
2026-06-26 17:20:00,246,1.254852
2026-06-26 17:20:00,247,274
2026-06-26 17:20:00,248,137
2026-06-26 17:20:00,249,10.082458
2026-06-26 17:20:00,250,12.043579
2026-06-26 17:20:00,251,5.070709
2026-06-26 17:20:00,254,67.890625
2026-06-26 17:20:00,255,51.035248
2026-06-26 17:20:00,256,132.069305
2026-06-26 17:20:00,257,0
2026-06-26 17:20:00,258,140.952744
2026-06-26 17:20:00,259,154.088745
2026-06-26 17:20:00,260,100.101685
2026-06-26 17:20:00,261,35.743652
2026-06-26 17:20:00,262,149
2026-06-26 17:20:00,263,149
2026-06-26 17:20:00,264,190
2026-06-26 17:20:00,265,4.11084
2026-06-26 17:20:00,266,10.519714
2026-06-26 17:20:00,267,12.730713
2026-06-26 17:20:00,268,19.389038
2026-06-26 17:20:00,269,32.591309
2026-06-26 17:20:00,270,212.681061
2026-06-26 17:20:00,271,80.422974
2026-06-26 17:20:00,272,321.048309
2026-06-26 17:20:00,273,132.656815
2026-06-26 17:20:00,274,312
2026-06-26 17:20:00,275,145
2026-06-26 17:20:00,276,284.5
2026-06-26 17:20:00,277,284.5
2026-06-26 17:20:00,278,289
2026-06-26 17:20:00,279,0
2026-06-26 17:20:00,280,0
2026-06-26 17:20:00,281,176.254242
2026-06-26 17:20:00,282,176.254242
2026-06-26 17:20:00,283,207.491531
2026-06-26 17:20:00,287,12.363049
2026-06-26 17:20:00,288,0.731224
2026-06-26 17:20:00,289,1.929686
2026-06-26 17:20:00,290,10.688487
2026-06-26 17:20:00,291,9.203479
2026-06-26 17:20:00,292,49.083008
2026-06-26 17:20:00,293,6.234863
2026-06-26 17:20:00,294,8.002869
2026-06-26 17:20:00,295,27.999817
2026-06-26 17:20:00,296,23.09259
2026-06-26 17:20:00,297,67.12854
2026-06-26 17:20:00,298,96.656265
2026-06-26 17:20:00,299,0
2026-06-26 17:20:00,300,0
2026-06-26 17:20:00,301,0
2026-06-26 17:20:00,302,4.255035
2026-06-26 17:20:00,303,7.516708
2026-06-26 17:20:00,304,3.659943
2026-06-26 17:20:00,305,10.891907
2026-06-26 17:20:00,306,4.77005
2026-06-26 17:20:00,307,21.753601
2026-06-26 17:20:00,308,3.564575
2026-06-26 17:20:00,309,21.845154
2026-06-26 17:20:00,310,3.534058
2026-06-26 17:20:00,311,22.2724
2026-06-26 17:20:00,312,3.198334
2026-06-26 17:20:00,313,22.302917
2026-06-26 17:20:00,314,0
2026-06-26 17:20:00,315,0
2026-06-26 17:20:00,316,8.157593
2026-06-26 17:20:00,317,23.432129
2026-06-26 17:20:00,318,148.241699
2026-06-26 17:20:00,319,59.476048
2026-06-26 17:20:00,320,7.608276
2026-06-26 17:20:00,321,14.307068
2026-06-26 17:20:00,322,34.206043
2026-06-26 17:20:00,323,34.206043
2026-06-26 17:20:00,324,34.206043
2026-06-26 17:20:00,325,126.381813
2026-06-26 17:20:00,326,106
2026-06-26 17:20:00,327,106
2026-06-26 17:20:00,328,132.5
2026-06-26 17:20:00,329,132
2026-06-26 17:20:00,330,148
2026-06-26 17:20:00,331,131
2026-06-26 17:20:00,332,362
2026-06-26 17:20:00,333,4.529541
2026-06-26 17:20:00,334,5.426819
2026-06-26 17:20:00,335,3.796505
2026-06-26 17:20:00,336,17.590874
2026-06-26 17:20:00,337,2.2248
2026-06-26 17:20:00,338,4.750206
2026-06-26 17:20:00,339,17.171242
2026-06-26 17:20:00,340,28.829308
2026-06-26 17:20:00,341,2.133244
2026-06-26 17:20:00,342,2.67495
2026-06-26 17:20:00,343,3.140354
2026-06-26 17:20:00,344,3.422653
2026-06-26 17:20:00,345,3.727837
2026-06-26 17:20:00,346,27.555168
2026-06-26 17:20:00,347,122
2026-06-26 17:20:00,348,122
2026-06-26 17:20:00,349,136
2026-06-26 17:20:00,350,122
2026-06-26 17:20:00,351,122
2026-06-26 17:20:00,352,136
2026-06-26 17:20:00,353,83.388016
2026-06-26 17:20:00,354,83.368942
2026-06-26 17:20:00,355,117.254028
2026-06-26 17:20:00,356,2.231598
2026-06-26 17:20:00,357,0
2026-06-26 17:20:00,358,0
2026-06-26 17:20:00,359,708
2026-06-26 17:20:00,360,757
2026-06-26 17:20:00,361,64.023079
2026-06-26 17:20:00,362,69.979065
2026-06-26 17:20:00,363,43.326637
2026-06-26 17:20:00,364,36.560852
2026-06-26 17:20:00,365,38.936386
2026-06-26 17:20:00,366,28.467842
2026-06-26 17:20:00,367,675.085083
2026-06-26 17:20:00,368,819
2026-06-26 17:20:00,369,0
2026-06-26 17:20:00,370,1.825623
2026-06-26 17:20:00,371,4.462158
2026-06-26 17:20:00,372,9.240112
2026-06-26 17:20:00,373,0
2026-06-26 17:20:00,374,0
2026-06-26 17:20:00,375,0
2026-06-26 17:20:00,376,0
2026-06-26 17:20:00,377,60.618011
2026-06-26 17:20:00,378,168.928192
2026-06-26 17:20:00,380,69.098053
2026-06-26 17:20:00,381,70.283707
2026-06-26 17:20:00,382,88.623459
2026-06-26 17:20:00,383,125.689713
2026-06-26 17:20:00,384,0
2026-06-26 17:20:00,385,0
2026-06-26 17:20:00,386,0
2026-06-26 17:20:00,387,0
2026-06-26 17:20:00,388,24.375
2026-06-26 17:20:00,389,16.804688
2026-06-26 17:20:00,390,92.953125
2026-06-26 17:20:00,391,15.351562
2026-06-26 17:20:00,392,0.337082
2026-06-26 17:20:00,393,2.06255
2026-06-26 17:20:00,394,0
2026-06-26 17:20:00,395,0
2026-06-26 17:20:00,396,0
2026-06-26 17:20:00,397,0
2026-06-26 17:20:00,398,0
2026-06-26 17:20:00,399,0
2026-06-26 17:20:00,400,0
2026-06-26 17:20:00,401,0
2026-06-26 17:20:00,402,0
2026-06-26 17:20:00,403,0
2026-06-26 17:20:00,404,0
2026-06-26 17:20:00,405,0
2026-06-26 17:20:00,406,0
2026-06-26 17:20:00,407,0
2026-06-26 17:20:00,408,12
2026-06-26 17:20:00,409,20
2026-06-26 17:20:00,410,19.448519
2026-06-26 17:20:00,411,11.190235
2026-06-26 17:20:00,412,0
2026-06-26 17:20:00,413,19.94293
2026-06-26 17:20:00,414,0
2026-06-26 17:20:00,415,601
2026-06-26 17:20:00,416,356
2026-06-26 17:20:00,417,355
2026-06-26 17:20:00,418,409
2026-06-26 17:20:00,419,577
2026-06-26 17:20:00,420,577
2026-06-26 17:20:00,421,502
2026-06-26 17:20:00,422,496
2026-06-26 17:20:00,423,3.265656
2026-06-26 17:20:00,424,5.74588
2026-06-26 17:20:00,425,1.120041
2026-06-26 17:20:00,426,4.269562
2026-06-26 17:20:00,427,34.86499
2026-06-26 17:20:00,428,81.816399
2026-06-26 17:20:00,429,81.683533
2026-06-26 17:20:00,430,42.63945
2026-06-26 17:20:00,431,5.634705
2026-06-26 17:20:00,432,92.411011
2026-06-26 17:20:00,433,0
2026-06-26 17:20:00,434,0.980988
2026-06-26 17:20:00,435,18.001709
2026-06-26 17:20:00,436,8
2026-06-26 17:20:00,437,115
2026-06-26 17:20:00,438,115
2026-06-26 17:20:00,439,186
2026-06-26 17:20:00,440,115
2026-06-26 17:20:00,441,115
2026-06-26 17:20:00,442,186
2026-06-26 17:20:00,443,156.53833
2026-06-26 17:20:00,444,9.274933
2026-06-26 17:20:00,445,52.265747
2026-06-26 17:20:00,446,187.896362
2026-06-26 17:20:00,447,187.896362
2026-06-26 17:20:00,448,204
2026-06-26 17:20:00,449,187.896362
2026-06-26 17:20:00,450,187.896362
2026-06-26 17:20:00,451,204
2026-06-26 17:20:00,452,190
2026-06-26 17:20:00,453,190
2026-06-26 17:20:00,454,190
2026-06-26 17:20:00,455,3.21521
2026-06-26 17:20:00,456,5.299988
2026-06-26 17:20:00,457,5.129517
2026-06-26 17:20:00,458,3.159882
2026-06-26 17:20:00,459,61.593994
2026-06-26 17:20:00,460,37.221924
2026-06-26 17:20:00,461,20.00061
2026-06-26 17:20:00,462,0
2026-06-26 17:20:00,463,7.045288
2026-06-26 17:20:00,464,2.451324
2026-06-26 17:20:00,465,986.838806
2026-06-26 17:20:00,466,25.921631
2026-06-26 17:20:00,467,966.276855
2026-06-26 17:20:00,468,0
2026-06-26 17:20:00,470,999.89624
2026-06-26 17:20:00,471,979.131348
2026-06-26 17:20:00,472,0
2026-06-26 17:20:00,473,0
2026-06-26 17:20:00,474,47.734009
2026-06-26 17:20:00,475,55.665039
2026-06-26 17:20:00,476,173.722473
2026-06-26 17:20:00,477,0
2026-06-26 17:20:00,478,0
2026-06-26 17:20:00,479,1417.153931
2026-06-26 17:20:00,480,1420.756348
2026-06-26 17:20:00,481,140
2026-06-26 17:20:00,482,108
2026-06-26 17:20:00,570,0
2026-06-26 17:20:00,571,0
2026-06-26 17:20:00,572,0
2026-06-26 17:20:00,573,0
2026-06-26 17:20:00,574,0
2026-06-26 17:20:00,575,0
2026-06-26 17:20:00,576,0
2026-06-26 17:20:00,577,0
2026-06-26 17:20:00,578,0
2026-06-26 17:20:00,579,0
2026-06-26 17:20:00,580,0
2026-06-26 17:20:00,581,0
2026-06-26 17:20:00,582,0
2026-06-26 17:20:00,583,0
2026-06-26 17:20:00,584,0
2026-06-26 17:20:00,585,0
2026-06-26 17:20:00,586,0
2026-06-26 17:20:00,587,0
2026-06-26 17:20:00,588,0
2026-06-26 17:20:00,589,0
2026-06-26 17:20:00,590,0
2026-06-26 17:20:00,591,0
2026-06-26 17:20:00,592,0
2026-06-26 17:20:00,593,0
2026-06-26 17:20:00,594,0
2026-06-26 17:20:00,595,0
2026-06-26 17:20:00,596,0
2026-06-26 17:20:00,597,0
2026-06-26 17:20:00,598,0
2026-06-26 17:20:00,599,0
2026-06-26 17:20:00,600,0
2026-06-26 17:20:00,601,0
2026-06-26 17:20:00,602,0
2026-06-26 17:20:00,603,0
2026-06-26 17:25:00,2,25.377096
2026-06-26 17:25:00,3,50
2026-06-26 17:25:00,4,436.902405
2026-06-26 17:25:00,5,379.993225
2026-06-26 17:25:00,6,381
2026-06-26 17:25:00,7,379.993225
2026-06-26 17:25:00,8,384.187561
2026-06-26 17:25:00,9,386.310364
2026-06-26 17:25:00,10,379.993225
2026-06-26 17:25:00,11,379.993225
2026-06-26 17:25:00,13,193.875763
2026-06-26 17:25:00,14,121.009979
2026-06-26 17:25:00,15,392.48938
2026-06-26 17:25:00,16,520.895996
2026-06-26 17:25:00,17,419.248962
2026-06-26 17:25:00,18,387.867676
2026-06-26 17:25:00,19,3.077408
2026-06-26 17:25:00,20,577
2026-06-26 17:25:00,21,480.913818
2026-06-26 17:25:00,22,329.352661
2026-06-26 17:25:00,23,274.07605
2026-06-26 17:25:00,24,335.441162
2026-06-26 17:25:00,27,0
2026-06-26 17:25:00,28,0
2026-06-26 17:25:00,29,0
2026-06-26 17:25:00,31,985.631714
2026-06-26 17:25:00,32,992.967285
2026-06-26 17:25:00,33,50.536255
2026-06-26 17:25:00,35,174
2026-06-26 17:25:00,36,105
2026-06-26 17:25:00,37,269.204346
2026-06-26 17:25:00,38,424.998474
2026-06-26 17:25:00,39,459.787659
2026-06-26 17:25:00,40,425.172058
2026-06-26 17:25:00,41,102.569702
2026-06-26 17:25:00,42,405.012695
2026-06-26 17:25:00,43,3.765228
2026-06-26 17:25:00,44,4.308838
2026-06-26 17:25:00,45,6.511887
2026-06-26 17:25:00,46,4.394669
2026-06-26 17:25:00,47,5.338821
2026-06-26 17:25:00,48,12.319946
2026-06-26 17:25:00,49,8.65773
2026-06-26 17:25:00,50,3.708008
2026-06-26 17:25:00,51,2.620773
2026-06-26 17:25:00,52,411
2026-06-26 17:25:00,53,409.996704
2026-06-26 17:25:00,54,51.838745
2026-06-26 17:25:00,55,0
2026-06-26 17:25:00,56,0
2026-06-26 17:25:00,57,387.407349
2026-06-26 17:25:00,58,387.456909
2026-06-26 17:25:00,59,69.844666
2026-06-26 17:25:00,60,829.985229
2026-06-26 17:25:00,61,831
2026-06-26 17:25:00,62,5.229492
2026-06-26 17:25:00,63,43.513992
2026-06-26 17:25:00,64,0
2026-06-26 17:25:00,65,0
2026-06-26 17:25:00,66,0
2026-06-26 17:25:00,67,0
2026-06-26 17:25:00,68,0
2026-06-26 17:25:00,69,15.62915
2026-06-26 17:25:00,70,12.38623
2026-06-26 17:25:00,71,8.208069
2026-06-26 17:25:00,72,4.419952
2026-06-26 17:25:00,73,9.872894
2026-06-26 17:25:00,74,93.608154
2026-06-26 17:25:00,75,0
2026-06-26 17:25:00,76,408.982849
2026-06-26 17:25:00,77,239.789429
2026-06-26 17:25:00,78,310
2026-06-26 17:25:00,81,66.213013
2026-06-26 17:25:00,82,474.947388
2026-06-26 17:25:00,83,310.018097
2026-06-26 17:25:00,84,310.018097
2026-06-26 17:25:00,85,112.654541
2026-06-26 17:25:00,86,107.985107
2026-06-26 17:25:00,87,3.374584
2026-06-26 17:25:00,88,0
2026-06-26 17:25:00,89,58.461426
2026-06-26 17:25:00,90,109.244202
2026-06-26 17:25:00,91,3.869904
2026-06-26 17:25:00,92,143.687256
2026-06-26 17:25:00,93,255
2026-06-26 17:25:00,94,255
2026-06-26 17:25:00,95,301
2026-06-26 17:25:00,96,37.400986
2026-06-26 17:25:00,97,141.171295
2026-06-26 17:25:00,98,140.475494
2026-06-26 17:25:00,99,102.483597
2026-06-26 17:25:00,100,31.567429
2026-06-26 17:25:00,101,0.607925
2026-06-26 17:25:00,102,9.150826
2026-06-26 17:25:00,103,750.045776
2026-06-26 17:25:00,104,751
2026-06-26 17:25:00,105,0
2026-06-26 17:25:00,106,0
2026-06-26 17:25:00,107,175.83696
2026-06-26 17:25:00,108,127.16304
2026-06-26 17:25:00,109,0
2026-06-26 17:25:00,110,0
2026-06-26 17:25:00,111,0
2026-06-26 17:25:00,112,0
2026-06-26 17:25:00,113,0
2026-06-26 17:25:00,114,0
2026-06-26 17:25:00,115,0
2026-06-26 17:25:00,116,0
2026-06-26 17:25:00,117,0
2026-06-26 17:25:00,118,0
2026-06-26 17:25:00,119,0
2026-06-26 17:25:00,120,0
2026-06-26 17:25:00,121,0
2026-06-26 17:25:00,122,0
2026-06-26 17:25:00,123,0
2026-06-26 17:25:00,124,0
2026-06-26 17:25:00,125,2.583618
2026-06-26 17:25:00,126,5.245972
2026-06-26 17:25:00,127,59.769287
2026-06-26 17:25:00,128,59.648438
2026-06-26 17:25:00,130,0
2026-06-26 17:25:00,131,0
2026-06-26 17:25:00,132,225.021362
2026-06-26 17:25:00,133,184
2026-06-26 17:25:00,134,106
2026-06-26 17:25:00,135,1.553421
2026-06-26 17:25:00,136,11
2026-06-26 17:25:00,137,1003.375366
2026-06-26 17:25:00,138,995.318481
2026-06-26 17:25:00,139,979.693115
2026-06-26 17:25:00,140,981.782043
2026-06-26 17:25:00,141,0
2026-06-26 17:25:00,142,962.38269
2026-06-26 17:25:00,143,0
2026-06-26 17:25:00,144,211
2026-06-26 17:25:00,146,154
2026-06-26 17:25:00,147,154
2026-06-26 17:25:00,148,186
2026-06-26 17:25:00,149,150.728516
2026-06-26 17:25:00,150,154.601868
2026-06-26 17:25:00,151,103.422913
2026-06-26 17:25:00,152,94.844986
2026-06-26 17:25:00,153,94.844986
2026-06-26 17:25:00,154,110.310036
2026-06-26 17:25:00,155,94.652153
2026-06-26 17:25:00,156,94.652153
2026-06-26 17:25:00,157,110.695686
2026-06-26 17:25:00,158,6.683868
2026-06-26 17:25:00,159,36.238365
2026-06-26 17:25:00,160,10.846588
2026-06-26 17:25:00,161,0
2026-06-26 17:25:00,162,0
2026-06-26 17:25:00,163,0
2026-06-26 17:25:00,164,0
2026-06-26 17:25:00,165,0
2026-06-26 17:25:00,166,0
2026-06-26 17:25:00,167,13.552811
2026-06-26 17:25:00,168,231.212997
2026-06-26 17:25:00,169,120.884834
2026-06-26 17:25:00,170,6.460205
2026-06-26 17:25:00,171,635.441162
2026-06-26 17:25:00,172,0
2026-06-26 17:25:00,173,0
2026-06-26 17:25:00,174,20.756348
2026-06-26 17:25:00,175,46.178223
2026-06-26 17:25:00,178,39.646973
2026-06-26 17:25:00,179,37.426758
2026-06-26 17:25:00,180,50.498184
2026-06-26 17:25:00,181,47.024292
2026-06-26 17:25:00,182,48.064972
2026-06-26 17:25:00,183,120.753204
2026-06-26 17:25:00,184,0
2026-06-26 17:25:00,185,0
2026-06-26 17:25:00,186,0
2026-06-26 17:25:00,187,162.083801
2026-06-26 17:25:00,188,162.083801
2026-06-26 17:25:00,189,216
2026-06-26 17:25:00,190,439
2026-06-26 17:25:00,191,93.383591
2026-06-26 17:25:00,192,113.678391
2026-06-26 17:25:00,193,151.048309
2026-06-26 17:25:00,194,23.404648
2026-06-26 17:25:00,195,21.367523
2026-06-26 17:25:00,196,25.922424
2026-06-26 17:25:00,197,0
2026-06-26 17:25:00,198,0
2026-06-26 17:25:00,199,0
2026-06-26 17:25:00,200,0
2026-06-26 17:25:00,201,0
2026-06-26 17:25:00,202,0
2026-06-26 17:25:00,203,1000.251709
2026-06-26 17:25:00,204,1000
2026-06-26 17:25:00,205,1.521576
2026-06-26 17:25:00,206,1.558395
2026-06-26 17:25:00,207,0
2026-06-26 17:25:00,208,0
2026-06-26 17:25:00,209,0
2026-06-26 17:25:00,210,31.047913
2026-06-26 17:25:00,211,1.135345
2026-06-26 17:25:00,212,1410
2026-06-26 17:25:00,213,1412
2026-06-26 17:25:00,214,0
2026-06-26 17:25:00,215,5.886963
2026-06-26 17:25:00,216,363.5
2026-06-26 17:25:00,217,183
2026-06-26 17:25:00,218,11.164881
2026-06-26 17:25:00,219,11.164881
2026-06-26 17:25:00,220,30.360247
2026-06-26 17:25:00,221,35
2026-06-26 17:25:00,222,22.892212
2026-06-26 17:25:00,223,22.63324
2026-06-26 17:25:00,224,0
2026-06-26 17:25:00,225,210.660049
2026-06-26 17:25:00,226,116.175674
2026-06-26 17:25:00,227,201.577103
2026-06-26 17:25:00,228,115.013885
2026-06-26 17:25:00,229,3.465393
2026-06-26 17:25:00,230,1.966736
2026-06-26 17:25:00,231,5.926147
2026-06-26 17:25:00,232,1.948242
2026-06-26 17:25:00,233,2.049988
2026-06-26 17:25:00,234,2.72644
2026-06-26 17:25:00,235,5.953888
2026-06-26 17:25:00,236,4.316467
2026-06-26 17:25:00,237,0
2026-06-26 17:25:00,238,3.086121
2026-06-26 17:25:00,239,1.318359
2026-06-26 17:25:00,240,23.841858
2026-06-26 17:25:00,241,23.083496
2026-06-26 17:25:00,242,1.036072
2026-06-26 17:25:00,245,5.779526
2026-06-26 17:25:00,246,1.254852
2026-06-26 17:25:00,247,274
2026-06-26 17:25:00,248,137
2026-06-26 17:25:00,249,10.082458
2026-06-26 17:25:00,250,12.043579
2026-06-26 17:25:00,251,5.070709
2026-06-26 17:25:00,254,68.287964
2026-06-26 17:25:00,255,46.959198
2026-06-26 17:25:00,256,136.534225
2026-06-26 17:25:00,257,0
2026-06-26 17:25:00,258,146.545929
2026-06-26 17:25:00,259,157.31868
2026-06-26 17:25:00,260,99.768433
2026-06-26 17:25:00,261,39.281372
2026-06-26 17:25:00,262,149
2026-06-26 17:25:00,263,149
2026-06-26 17:25:00,264,190
2026-06-26 17:25:00,265,4.11084
2026-06-26 17:25:00,266,10.519714
2026-06-26 17:25:00,267,12.730713
2026-06-26 17:25:00,268,19.389038
2026-06-26 17:25:00,269,32.591309
2026-06-26 17:25:00,270,212.702423
2026-06-26 17:25:00,271,80.401611
2026-06-26 17:25:00,272,321.24057
2026-06-26 17:25:00,273,132.861893
2026-06-26 17:25:00,274,312
2026-06-26 17:25:00,275,145
2026-06-26 17:25:00,276,284.5
2026-06-26 17:25:00,277,284.5
2026-06-26 17:25:00,278,289
2026-06-26 17:25:00,279,0
2026-06-26 17:25:00,280,0
2026-06-26 17:25:00,281,176.254242
2026-06-26 17:25:00,282,176.254242
2026-06-26 17:25:00,283,207.491531
2026-06-26 17:25:00,287,12.381359
2026-06-26 17:25:00,288,0.731224
2026-06-26 17:25:00,289,1.952116
2026-06-26 17:25:00,290,10.686656
2026-06-26 17:25:00,291,9.203479
2026-06-26 17:25:00,292,49.083008
2026-06-26 17:25:00,293,6.234863
2026-06-26 17:25:00,294,8.002869
2026-06-26 17:25:00,295,27.999817
2026-06-26 17:25:00,296,23.09259
2026-06-26 17:25:00,297,67.12854
2026-06-26 17:25:00,298,97.181793
2026-06-26 17:25:00,299,0
2026-06-26 17:25:00,300,0
2026-06-26 17:25:00,301,0
2026-06-26 17:25:00,302,4.255035
2026-06-26 17:25:00,303,7.516708
2026-06-26 17:25:00,304,3.659943
2026-06-26 17:25:00,305,10.891907
2026-06-26 17:25:00,306,4.77005
2026-06-26 17:25:00,307,21.753601
2026-06-26 17:25:00,308,3.564575
2026-06-26 17:25:00,309,21.845154
2026-06-26 17:25:00,310,3.534058
2026-06-26 17:25:00,311,22.2724
2026-06-26 17:25:00,312,3.198334
2026-06-26 17:25:00,313,22.302917
2026-06-26 17:25:00,314,0
2026-06-26 17:25:00,315,0
2026-06-26 17:25:00,316,8.157593
2026-06-26 17:25:00,317,23.432129
2026-06-26 17:25:00,318,154.716934
2026-06-26 17:25:00,319,60.747971
2026-06-26 17:25:00,320,7.608276
2026-06-26 17:25:00,321,14.307068
2026-06-26 17:25:00,322,34.073414
2026-06-26 17:25:00,323,34.073414
2026-06-26 17:25:00,324,34.073414
2026-06-26 17:25:00,325,126.310089
2026-06-26 17:25:00,326,106
2026-06-26 17:25:00,327,106
2026-06-26 17:25:00,328,132.5
2026-06-26 17:25:00,329,132
2026-06-26 17:25:00,330,148
2026-06-26 17:25:00,331,131
2026-06-26 17:25:00,332,362
2026-06-26 17:25:00,333,4.529541
2026-06-26 17:25:00,334,5.426819
2026-06-26 17:25:00,335,3.796505
2026-06-26 17:25:00,336,17.590874
2026-06-26 17:25:00,337,2.2248
2026-06-26 17:25:00,338,4.750206
2026-06-26 17:25:00,339,17.171242
2026-06-26 17:25:00,340,28.829308
2026-06-26 17:25:00,341,2.133244
2026-06-26 17:25:00,342,2.67495
2026-06-26 17:25:00,343,3.140354
2026-06-26 17:25:00,344,3.422653
2026-06-26 17:25:00,345,3.727837
2026-06-26 17:25:00,346,27.555168
2026-06-26 17:25:00,347,122
2026-06-26 17:25:00,348,122
2026-06-26 17:25:00,349,136
2026-06-26 17:25:00,350,122
2026-06-26 17:25:00,351,122
2026-06-26 17:25:00,352,136
2026-06-26 17:25:00,353,83.426163
2026-06-26 17:25:00,354,83.445236
2026-06-26 17:25:00,355,117.797623
2026-06-26 17:25:00,356,2.231598
2026-06-26 17:25:00,357,0
2026-06-26 17:25:00,358,0
2026-06-26 17:25:00,359,708
2026-06-26 17:25:00,360,756.079102
2026-06-26 17:25:00,361,63.6129
2026-06-26 17:25:00,362,69.415077
2026-06-26 17:25:00,363,43.463356
2026-06-26 17:25:00,364,36.424133
2026-06-26 17:25:00,365,39.021835
2026-06-26 17:25:00,366,28.33625
2026-06-26 17:25:00,367,670.110107
2026-06-26 17:25:00,368,818.880737
2026-06-26 17:25:00,369,0
2026-06-26 17:25:00,370,1.825623
2026-06-26 17:25:00,371,4.462158
2026-06-26 17:25:00,372,9.240112
2026-06-26 17:25:00,373,0
2026-06-26 17:25:00,374,0
2026-06-26 17:25:00,375,0
2026-06-26 17:25:00,376,0
2026-06-26 17:25:00,377,62.522339
2026-06-26 17:25:00,378,167.618942
2026-06-26 17:25:00,380,69.232635
2026-06-26 17:25:00,381,68.751984
2026-06-26 17:25:00,382,88.531906
2026-06-26 17:25:00,383,132.419052
2026-06-26 17:25:00,384,0
2026-06-26 17:25:00,385,0
2026-06-26 17:25:00,386,0
2026-06-26 17:25:00,387,0
2026-06-26 17:25:00,388,24.375
2026-06-26 17:25:00,389,16.804688
2026-06-26 17:25:00,390,92.953125
2026-06-26 17:25:00,391,15.351562
2026-06-26 17:25:00,392,0.337082
2026-06-26 17:25:00,393,2.06255
2026-06-26 17:25:00,394,0
2026-06-26 17:25:00,395,0
2026-06-26 17:25:00,396,0
2026-06-26 17:25:00,397,0
2026-06-26 17:25:00,398,0
2026-06-26 17:25:00,399,0
2026-06-26 17:25:00,400,0
2026-06-26 17:25:00,401,0
2026-06-26 17:25:00,402,0
2026-06-26 17:25:00,403,0
2026-06-26 17:25:00,404,0
2026-06-26 17:25:00,405,0
2026-06-26 17:25:00,406,0
2026-06-26 17:25:00,407,0
2026-06-26 17:25:00,408,12
2026-06-26 17:25:00,409,20
2026-06-26 17:25:00,410,19.192066
2026-06-26 17:25:00,411,11.190235
2026-06-26 17:25:00,412,0
2026-06-26 17:25:00,413,19.94293
2026-06-26 17:25:00,414,0
2026-06-26 17:25:00,415,601
2026-06-26 17:25:00,416,356
2026-06-26 17:25:00,417,355
2026-06-26 17:25:00,418,409
2026-06-26 17:25:00,419,577
2026-06-26 17:25:00,420,577
2026-06-26 17:25:00,421,502
2026-06-26 17:25:00,422,495
2026-06-26 17:25:00,423,3.265656
2026-06-26 17:25:00,424,5.74588
2026-06-26 17:25:00,425,1.120041
2026-06-26 17:25:00,426,4.269562
2026-06-26 17:25:00,427,34.86499
2026-06-26 17:25:00,428,80.718994
2026-06-26 17:25:00,429,80.177673
2026-06-26 17:25:00,430,42.693581
2026-06-26 17:25:00,431,5.634705
2026-06-26 17:25:00,432,92.500732
2026-06-26 17:25:00,433,0
2026-06-26 17:25:00,434,0.980988
2026-06-26 17:25:00,435,18.001709
2026-06-26 17:25:00,436,8
2026-06-26 17:25:00,437,115
2026-06-26 17:25:00,438,115
2026-06-26 17:25:00,439,186
2026-06-26 17:25:00,440,115
2026-06-26 17:25:00,441,115
2026-06-26 17:25:00,442,186
2026-06-26 17:25:00,443,156.602417
2026-06-26 17:25:00,444,9.274933
2026-06-26 17:25:00,445,52.458008
2026-06-26 17:25:00,446,187.896362
2026-06-26 17:25:00,447,187.896362
2026-06-26 17:25:00,448,204
2026-06-26 17:25:00,449,187.896362
2026-06-26 17:25:00,450,187.896362
2026-06-26 17:25:00,451,204
2026-06-26 17:25:00,452,190
2026-06-26 17:25:00,453,190
2026-06-26 17:25:00,454,190
2026-06-26 17:25:00,455,3.21521
2026-06-26 17:25:00,456,5.299988
2026-06-26 17:25:00,457,5.129517
2026-06-26 17:25:00,458,3.159882
2026-06-26 17:25:00,459,61.593994
2026-06-26 17:25:00,460,37.221924
2026-06-26 17:25:00,461,20.00061
2026-06-26 17:25:00,462,0
2026-06-26 17:25:00,463,7.045288
2026-06-26 17:25:00,464,2.451324
2026-06-26 17:25:00,465,986.838806
2026-06-26 17:25:00,466,25.921631
2026-06-26 17:25:00,467,966.057129
2026-06-26 17:25:00,468,0
2026-06-26 17:25:00,470,999.89624
2026-06-26 17:25:00,471,989.568848
2026-06-26 17:25:00,472,0
2026-06-26 17:25:00,473,0
2026-06-26 17:25:00,474,47.734009
2026-06-26 17:25:00,475,55.665039
2026-06-26 17:25:00,476,236.828674
2026-06-26 17:25:00,477,0
2026-06-26 17:25:00,478,0
2026-06-26 17:25:00,479,1418.109619
2026-06-26 17:25:00,480,1419.580078
2026-06-26 17:25:00,481,140
2026-06-26 17:25:00,482,108
2026-06-26 17:25:00,570,0
2026-06-26 17:25:00,571,0
2026-06-26 17:25:00,572,0
2026-06-26 17:25:00,573,0
2026-06-26 17:25:00,574,0
2026-06-26 17:25:00,575,0
2026-06-26 17:25:00,576,0
2026-06-26 17:25:00,577,0
2026-06-26 17:25:00,578,0
2026-06-26 17:25:00,579,0
2026-06-26 17:25:00,580,0
2026-06-26 17:25:00,581,0
2026-06-26 17:25:00,582,0
2026-06-26 17:25:00,583,0
2026-06-26 17:25:00,584,0
2026-06-26 17:25:00,585,0
2026-06-26 17:25:00,586,0
2026-06-26 17:25:00,587,0
2026-06-26 17:25:00,588,0
2026-06-26 17:25:00,589,0
2026-06-26 17:25:00,590,0
2026-06-26 17:25:00,591,0
2026-06-26 17:25:00,592,0
2026-06-26 17:25:00,593,0
2026-06-26 17:25:00,594,0
2026-06-26 17:25:00,595,0
2026-06-26 17:25:00,596,0
2026-06-26 17:25:00,597,0
2026-06-26 17:25:00,598,0
2026-06-26 17:25:00,599,0
2026-06-26 17:25:00,600,0
2026-06-26 17:25:00,601,0
2026-06-26 17:25:00,602,0
2026-06-26 17:25:00,603,0
2026-06-26 17:30:00,2,25.377096
2026-06-26 17:30:00,3,50
2026-06-26 17:30:00,4,431.767456
2026-06-26 17:30:00,5,379.993225
2026-06-26 17:30:00,6,381
2026-06-26 17:30:00,7,379.993225
2026-06-26 17:30:00,8,379.993225
2026-06-26 17:30:00,9,379.993225
2026-06-26 17:30:00,10,379.993225
2026-06-26 17:30:00,11,379.993225
2026-06-26 17:30:00,13,193.875763
2026-06-26 17:30:00,14,121.009979
2026-06-26 17:30:00,15,392.168945
2026-06-26 17:30:00,16,519.316711
2026-06-26 17:30:00,17,422.595337
2026-06-26 17:30:00,18,397.614746
2026-06-26 17:30:00,19,3.091713
2026-06-26 17:30:00,20,577
2026-06-26 17:30:00,21,488.055054
2026-06-26 17:30:00,22,337.096802
2026-06-26 17:30:00,23,300.993408
2026-06-26 17:30:00,24,341.262573
2026-06-26 17:30:00,27,0
2026-06-26 17:30:00,28,0
2026-06-26 17:30:00,29,0
2026-06-26 17:30:00,31,985.631714
2026-06-26 17:30:00,32,994.027832
2026-06-26 17:30:00,33,49.681641
2026-06-26 17:30:00,35,174
2026-06-26 17:30:00,36,105
2026-06-26 17:30:00,37,269.204346
2026-06-26 17:30:00,38,424.998474
2026-06-26 17:30:00,39,459.787659
2026-06-26 17:30:00,40,426
2026-06-26 17:30:00,41,102.569702
2026-06-26 17:30:00,42,405.012695
2026-06-26 17:30:00,43,3.765228
2026-06-26 17:30:00,44,4.308838
2026-06-26 17:30:00,45,6.511887
2026-06-26 17:30:00,46,4.394669
2026-06-26 17:30:00,47,5.338821
2026-06-26 17:30:00,48,12.319946
2026-06-26 17:30:00,49,8.65773
2026-06-26 17:30:00,50,3.708008
2026-06-26 17:30:00,51,2.620773
2026-06-26 17:30:00,52,411
2026-06-26 17:30:00,53,409.996704
2026-06-26 17:30:00,54,51.838745
2026-06-26 17:30:00,55,0
2026-06-26 17:30:00,56,0
2026-06-26 17:30:00,57,388
2026-06-26 17:30:00,58,387.456909
2026-06-26 17:30:00,59,69.844666
2026-06-26 17:30:00,60,829.985229
2026-06-26 17:30:00,61,831
2026-06-26 17:30:00,62,5.229492
2026-06-26 17:30:00,63,43.400173
2026-06-26 17:30:00,64,0
2026-06-26 17:30:00,65,0
2026-06-26 17:30:00,66,0
2026-06-26 17:30:00,67,0
2026-06-26 17:30:00,68,0
2026-06-26 17:30:00,69,15.62915
2026-06-26 17:30:00,70,12.38623
2026-06-26 17:30:00,71,8.208069
2026-06-26 17:30:00,72,4.419952
2026-06-26 17:30:00,73,9.872894
2026-06-26 17:30:00,74,93.608154
2026-06-26 17:30:00,75,0
2026-06-26 17:30:00,76,408.006165
2026-06-26 17:30:00,77,238.582886
2026-06-26 17:30:00,78,311
2026-06-26 17:30:00,81,66.213013
2026-06-26 17:30:00,82,477.907104
2026-06-26 17:30:00,83,310.018097
2026-06-26 17:30:00,84,310.018097
2026-06-26 17:30:00,85,112.654541
2026-06-26 17:30:00,86,107.985107
2026-06-26 17:30:00,87,3.374584
2026-06-26 17:30:00,88,0
2026-06-26 17:30:00,89,58.778809
2026-06-26 17:30:00,90,110.196396
2026-06-26 17:30:00,91,3.869904
2026-06-26 17:30:00,92,195.049927
2026-06-26 17:30:00,93,255
2026-06-26 17:30:00,94,255
2026-06-26 17:30:00,95,301
2026-06-26 17:30:00,96,41.720573
2026-06-26 17:30:00,97,140.567047
2026-06-26 17:30:00,98,139.743042
2026-06-26 17:30:00,99,102.520218
2026-06-26 17:30:00,100,31.370583
2026-06-26 17:30:00,101,0.607925
2026-06-26 17:30:00,102,9.650185
2026-06-26 17:30:00,103,750.045776
2026-06-26 17:30:00,104,751
2026-06-26 17:30:00,105,0
2026-06-26 17:30:00,106,0
2026-06-26 17:30:00,107,175.83696
2026-06-26 17:30:00,108,127.16304
2026-06-26 17:30:00,109,0
2026-06-26 17:30:00,110,0
2026-06-26 17:30:00,111,0
2026-06-26 17:30:00,112,0
2026-06-26 17:30:00,113,0
2026-06-26 17:30:00,114,0
2026-06-26 17:30:00,115,0
2026-06-26 17:30:00,116,0
2026-06-26 17:30:00,117,0
2026-06-26 17:30:00,118,0
2026-06-26 17:30:00,119,0
2026-06-26 17:30:00,120,0
2026-06-26 17:30:00,121,0
2026-06-26 17:30:00,122,0
2026-06-26 17:30:00,123,0
2026-06-26 17:30:00,124,0
2026-06-26 17:30:00,125,2.583618
2026-06-26 17:30:00,126,5.245972
2026-06-26 17:30:00,127,59.3573
2026-06-26 17:30:00,128,60.344238
2026-06-26 17:30:00,130,0
2026-06-26 17:30:00,131,0
2026-06-26 17:30:00,132,225.021362
2026-06-26 17:30:00,133,184
2026-06-26 17:30:00,134,106
2026-06-26 17:30:00,135,1.553421
2026-06-26 17:30:00,136,11
2026-06-26 17:30:00,137,1003.375366
2026-06-26 17:30:00,138,993.853516
2026-06-26 17:30:00,139,981.682556
2026-06-26 17:30:00,140,982.445129
2026-06-26 17:30:00,141,0
2026-06-26 17:30:00,142,959.845459
2026-06-26 17:30:00,143,0
2026-06-26 17:30:00,144,211
2026-06-26 17:30:00,146,154
2026-06-26 17:30:00,147,154
2026-06-26 17:30:00,148,186
2026-06-26 17:30:00,149,149.788574
2026-06-26 17:30:00,150,113.605164
2026-06-26 17:30:00,151,83.996399
2026-06-26 17:30:00,152,94.844986
2026-06-26 17:30:00,153,94.844986
2026-06-26 17:30:00,154,110.310036
2026-06-26 17:30:00,155,94.652153
2026-06-26 17:30:00,156,94.652153
2026-06-26 17:30:00,157,110.695686
2026-06-26 17:30:00,158,6.683868
2026-06-26 17:30:00,159,36.154442
2026-06-26 17:30:00,160,10.871765
2026-06-26 17:30:00,161,0
2026-06-26 17:30:00,162,0
2026-06-26 17:30:00,163,0
2026-06-26 17:30:00,164,0
2026-06-26 17:30:00,165,0
2026-06-26 17:30:00,166,0
2026-06-26 17:30:00,167,13.552811
2026-06-26 17:30:00,168,233.143021
2026-06-26 17:30:00,169,121.962807
2026-06-26 17:30:00,170,6.460205
2026-06-26 17:30:00,171,638.004639
2026-06-26 17:30:00,172,0
2026-06-26 17:30:00,173,0
2026-06-26 17:30:00,174,20.756348
2026-06-26 17:30:00,175,46.178223
2026-06-26 17:30:00,178,39.646973
2026-06-26 17:30:00,179,37.426758
2026-06-26 17:30:00,180,50.498184
2026-06-26 17:30:00,181,47.024292
2026-06-26 17:30:00,182,48.064972
2026-06-26 17:30:00,183,120.753204
2026-06-26 17:30:00,184,0
2026-06-26 17:30:00,185,0
2026-06-26 17:30:00,186,0
2026-06-26 17:30:00,187,162.083801
2026-06-26 17:30:00,188,162.083801
2026-06-26 17:30:00,189,216
2026-06-26 17:30:00,190,439
2026-06-26 17:30:00,191,93.147064
2026-06-26 17:30:00,192,113.823364
2026-06-26 17:30:00,193,150.903336
2026-06-26 17:30:00,194,22.122864
2026-06-26 17:30:00,195,21.085236
2026-06-26 17:30:00,196,27.097382
2026-06-26 17:30:00,197,0
2026-06-26 17:30:00,198,0
2026-06-26 17:30:00,199,0
2026-06-26 17:30:00,200,0
2026-06-26 17:30:00,201,0
2026-06-26 17:30:00,202,0
2026-06-26 17:30:00,203,999.075439
2026-06-26 17:30:00,204,1000
2026-06-26 17:30:00,205,1.521576
2026-06-26 17:30:00,206,1.558395
2026-06-26 17:30:00,207,0
2026-06-26 17:30:00,208,0
2026-06-26 17:30:00,209,0
2026-06-26 17:30:00,210,30.889984
2026-06-26 17:30:00,211,1.135345
2026-06-26 17:30:00,212,1410
2026-06-26 17:30:00,213,1412
2026-06-26 17:30:00,214,0
2026-06-26 17:30:00,215,5.886963
2026-06-26 17:30:00,216,363.5
2026-06-26 17:30:00,217,183
2026-06-26 17:30:00,218,11.164881
2026-06-26 17:30:00,219,11.164881
2026-06-26 17:30:00,220,30.360247
2026-06-26 17:30:00,221,35
2026-06-26 17:30:00,222,22.892212
2026-06-26 17:30:00,223,22.63324
2026-06-26 17:30:00,224,0
2026-06-26 17:30:00,225,202.157028
2026-06-26 17:30:00,226,112.232246
2026-06-26 17:30:00,227,192.256332
2026-06-26 17:30:00,228,109.913841
2026-06-26 17:30:00,229,3.465393
2026-06-26 17:30:00,230,1.966736
2026-06-26 17:30:00,231,5.926147
2026-06-26 17:30:00,232,1.948242
2026-06-26 17:30:00,233,2.049988
2026-06-26 17:30:00,234,2.72644
2026-06-26 17:30:00,235,5.953888
2026-06-26 17:30:00,236,4.316467
2026-06-26 17:30:00,237,0
2026-06-26 17:30:00,238,3.086121
2026-06-26 17:30:00,239,1.318359
2026-06-26 17:30:00,240,23.745728
2026-06-26 17:30:00,241,23.173523
2026-06-26 17:30:00,242,1.036072
2026-06-26 17:30:00,245,5.779526
2026-06-26 17:30:00,246,1.254852
2026-06-26 17:30:00,247,274
2026-06-26 17:30:00,248,137
2026-06-26 17:30:00,249,10.082458
2026-06-26 17:30:00,250,12.043579
2026-06-26 17:30:00,251,5.070709
2026-06-26 17:30:00,254,68.646851
2026-06-26 17:30:00,255,45.472351
2026-06-26 17:30:00,256,132.411011
2026-06-26 17:30:00,257,0
2026-06-26 17:30:00,258,141.859177
2026-06-26 17:30:00,259,154.489563
2026-06-26 17:30:00,260,99.255737
2026-06-26 17:30:00,261,40.781036
2026-06-26 17:30:00,262,149
2026-06-26 17:30:00,263,149
2026-06-26 17:30:00,264,190
2026-06-26 17:30:00,265,4.11084
2026-06-26 17:30:00,266,10.519714
2026-06-26 17:30:00,267,12.730713
2026-06-26 17:30:00,268,19.389038
2026-06-26 17:30:00,269,32.591309
2026-06-26 17:30:00,270,212.76651
2026-06-26 17:30:00,271,80.422974
2026-06-26 17:30:00,272,322.500946
2026-06-26 17:30:00,273,133.389984
2026-06-26 17:30:00,274,312
2026-06-26 17:30:00,275,145
2026-06-26 17:30:00,276,284.5
2026-06-26 17:30:00,277,284.5
2026-06-26 17:30:00,278,289
2026-06-26 17:30:00,279,0
2026-06-26 17:30:00,280,0
2026-06-26 17:30:00,281,176.254242
2026-06-26 17:30:00,282,176.254242
2026-06-26 17:30:00,283,207.491531
2026-06-26 17:30:00,287,12.381969
2026-06-26 17:30:00,288,0.731224
2026-06-26 17:30:00,289,1.91168
2026-06-26 17:30:00,290,10.714808
2026-06-26 17:30:00,291,9.203479
2026-06-26 17:30:00,292,49.083008
2026-06-26 17:30:00,293,6.234863
2026-06-26 17:30:00,294,8.002869
2026-06-26 17:30:00,295,27.999817
2026-06-26 17:30:00,296,23.09259
2026-06-26 17:30:00,297,67.12854
2026-06-26 17:30:00,298,96.938263
2026-06-26 17:30:00,299,0
2026-06-26 17:30:00,300,0
2026-06-26 17:30:00,301,0
2026-06-26 17:30:00,302,4.255035
2026-06-26 17:30:00,303,7.516708
2026-06-26 17:30:00,304,3.659943
2026-06-26 17:30:00,305,10.891907
2026-06-26 17:30:00,306,4.77005
2026-06-26 17:30:00,307,21.753601
2026-06-26 17:30:00,308,3.564575
2026-06-26 17:30:00,309,21.845154
2026-06-26 17:30:00,310,3.534058
2026-06-26 17:30:00,311,22.2724
2026-06-26 17:30:00,312,3.198334
2026-06-26 17:30:00,313,22.302917
2026-06-26 17:30:00,314,0
2026-06-26 17:30:00,315,0
2026-06-26 17:30:00,316,8.157593
2026-06-26 17:30:00,317,23.432129
2026-06-26 17:30:00,318,144.924088
2026-06-26 17:30:00,319,58.824375
2026-06-26 17:30:00,320,7.608276
2026-06-26 17:30:00,321,14.307068
2026-06-26 17:30:00,322,34.093925
2026-06-26 17:30:00,323,34.093925
2026-06-26 17:30:00,324,34.093925
2026-06-26 17:30:00,325,126.321182
2026-06-26 17:30:00,326,106
2026-06-26 17:30:00,327,106
2026-06-26 17:30:00,328,132.5
2026-06-26 17:30:00,329,132
2026-06-26 17:30:00,330,148
2026-06-26 17:30:00,331,131
2026-06-26 17:30:00,332,362
2026-06-26 17:30:00,333,4.529541
2026-06-26 17:30:00,334,5.426819
2026-06-26 17:30:00,335,3.796505
2026-06-26 17:30:00,336,17.590874
2026-06-26 17:30:00,337,2.2248
2026-06-26 17:30:00,338,4.750206
2026-06-26 17:30:00,339,17.171242
2026-06-26 17:30:00,340,28.829308
2026-06-26 17:30:00,341,2.133244
2026-06-26 17:30:00,342,2.67495
2026-06-26 17:30:00,343,3.140354
2026-06-26 17:30:00,344,3.422653
2026-06-26 17:30:00,345,3.727837
2026-06-26 17:30:00,346,27.555168
2026-06-26 17:30:00,347,122
2026-06-26 17:30:00,348,122
2026-06-26 17:30:00,349,136
2026-06-26 17:30:00,350,122
2026-06-26 17:30:00,351,122
2026-06-26 17:30:00,352,136
2026-06-26 17:30:00,353,83.187729
2026-06-26 17:30:00,354,83.454773
2026-06-26 17:30:00,355,118.84671
2026-06-26 17:30:00,356,2.231598
2026-06-26 17:30:00,357,0
2026-06-26 17:30:00,358,0
2026-06-26 17:30:00,359,708
2026-06-26 17:30:00,360,756.414185
2026-06-26 17:30:00,361,64.014534
2026-06-26 17:30:00,362,69.98761
2026-06-26 17:30:00,363,43.189911
2026-06-26 17:30:00,364,36.448059
2026-06-26 17:30:00,365,38.919296
2026-06-26 17:30:00,366,28.235413
2026-06-26 17:30:00,367,668.914185
2026-06-26 17:30:00,368,819
2026-06-26 17:30:00,369,0
2026-06-26 17:30:00,370,1.825623
2026-06-26 17:30:00,371,4.462158
2026-06-26 17:30:00,372,9.240112
2026-06-26 17:30:00,373,0
2026-06-26 17:30:00,374,0
2026-06-26 17:30:00,375,0
2026-06-26 17:30:00,376,0
2026-06-26 17:30:00,377,67.91803
2026-06-26 17:30:00,378,166.954391
2026-06-26 17:30:00,380,69.43132
2026-06-26 17:30:00,381,69.610764
2026-06-26 17:30:00,382,90.340126
2026-06-26 17:30:00,383,124.236267
2026-06-26 17:30:00,384,0
2026-06-26 17:30:00,385,0
2026-06-26 17:30:00,386,0
2026-06-26 17:30:00,387,0
2026-06-26 17:30:00,388,24.375
2026-06-26 17:30:00,389,16.804688
2026-06-26 17:30:00,390,92.953125
2026-06-26 17:30:00,391,15.351562
2026-06-26 17:30:00,392,0.337082
2026-06-26 17:30:00,393,2.06255
2026-06-26 17:30:00,394,0
2026-06-26 17:30:00,395,0
2026-06-26 17:30:00,396,0
2026-06-26 17:30:00,397,0
2026-06-26 17:30:00,398,0
2026-06-26 17:30:00,399,0
2026-06-26 17:30:00,400,0
2026-06-26 17:30:00,401,0
2026-06-26 17:30:00,402,0
2026-06-26 17:30:00,403,0
2026-06-26 17:30:00,404,0
2026-06-26 17:30:00,405,0
2026-06-26 17:30:00,406,0
2026-06-26 17:30:00,407,0
2026-06-26 17:30:00,408,12
2026-06-26 17:30:00,409,20
2026-06-26 17:30:00,410,19.338787
2026-06-26 17:30:00,411,11.190235
2026-06-26 17:30:00,412,0
2026-06-26 17:30:00,413,19.94293
2026-06-26 17:30:00,414,0
2026-06-26 17:30:00,415,601
2026-06-26 17:30:00,416,356
2026-06-26 17:30:00,417,355
2026-06-26 17:30:00,418,409
2026-06-26 17:30:00,419,577
2026-06-26 17:30:00,420,577
2026-06-26 17:30:00,421,502
2026-06-26 17:30:00,422,495
2026-06-26 17:30:00,423,3.265656
2026-06-26 17:30:00,424,5.74588
2026-06-26 17:30:00,425,1.120041
2026-06-26 17:30:00,426,4.269562
2026-06-26 17:30:00,427,34.86499
2026-06-26 17:30:00,428,81.048714
2026-06-26 17:30:00,429,80.669785
2026-06-26 17:30:00,430,42.363869
2026-06-26 17:30:00,431,5.634705
2026-06-26 17:30:00,432,92.539185
2026-06-26 17:30:00,433,0
2026-06-26 17:30:00,434,0.980988
2026-06-26 17:30:00,435,18.001709
2026-06-26 17:30:00,436,8
2026-06-26 17:30:00,437,115
2026-06-26 17:30:00,438,115
2026-06-26 17:30:00,439,186
2026-06-26 17:30:00,440,115
2026-06-26 17:30:00,441,115
2026-06-26 17:30:00,442,186
2026-06-26 17:30:00,443,156.730591
2026-06-26 17:30:00,444,9.274933
2026-06-26 17:30:00,445,80.862213
2026-06-26 17:30:00,446,187.896362
2026-06-26 17:30:00,447,187.896362
2026-06-26 17:30:00,448,204
2026-06-26 17:30:00,449,187.896362
2026-06-26 17:30:00,450,187.896362
2026-06-26 17:30:00,451,204
2026-06-26 17:30:00,452,190
2026-06-26 17:30:00,453,190
2026-06-26 17:30:00,454,190
2026-06-26 17:30:00,455,3.21521
2026-06-26 17:30:00,456,5.299988
2026-06-26 17:30:00,457,5.129517
2026-06-26 17:30:00,458,3.159882
2026-06-26 17:30:00,459,61.593994
2026-06-26 17:30:00,460,37.221924
2026-06-26 17:30:00,461,20.00061
2026-06-26 17:30:00,462,0
2026-06-26 17:30:00,463,7.045288
2026-06-26 17:30:00,464,2.451324
2026-06-26 17:30:00,465,988.86853
2026-06-26 17:30:00,466,25.921631
2026-06-26 17:30:00,467,966.166992
2026-06-26 17:30:00,468,0
2026-06-26 17:30:00,470,999.89624
2026-06-26 17:30:00,471,979.131348
2026-06-26 17:30:00,472,0
2026-06-26 17:30:00,473,0
2026-06-26 17:30:00,474,47.734009
2026-06-26 17:30:00,475,55.665039
2026-06-26 17:30:00,476,264.32547
2026-06-26 17:30:00,477,0
2026-06-26 17:30:00,478,0
2026-06-26 17:30:00,479,1419.212524
2026-06-26 17:30:00,480,1420.02124
2026-06-26 17:30:00,481,140
2026-06-26 17:30:00,482,108
2026-06-26 17:30:00,570,0
2026-06-26 17:30:00,571,0
2026-06-26 17:30:00,572,0
2026-06-26 17:30:00,573,0
2026-06-26 17:30:00,574,0
2026-06-26 17:30:00,575,0
2026-06-26 17:30:00,576,0
2026-06-26 17:30:00,577,0
2026-06-26 17:30:00,578,0
2026-06-26 17:30:00,579,0
2026-06-26 17:30:00,580,0
2026-06-26 17:30:00,581,0
2026-06-26 17:30:00,582,0
2026-06-26 17:30:00,583,0
2026-06-26 17:30:00,584,0
2026-06-26 17:30:00,585,0
2026-06-26 17:30:00,586,0
2026-06-26 17:30:00,587,0
2026-06-26 17:30:00,588,0
2026-06-26 17:30:00,589,0
2026-06-26 17:30:00,590,0
2026-06-26 17:30:00,591,0
2026-06-26 17:30:00,592,0
2026-06-26 17:30:00,593,0
2026-06-26 17:30:00,594,0
2026-06-26 17:30:00,595,0
2026-06-26 17:30:00,596,0
2026-06-26 17:30:00,597,0
2026-06-26 17:30:00,598,0
2026-06-26 17:30:00,599,0
2026-06-26 17:30:00,600,0
2026-06-26 17:30:00,601,0
2026-06-26 17:30:00,602,0
2026-06-26 17:30:00,603,0
2026-06-26 17:35:00,2,25.377096
2026-06-26 17:35:00,3,50
2026-06-26 17:35:00,4,408.961365
2026-06-26 17:35:00,5,379.993225
2026-06-26 17:35:00,6,381
2026-06-26 17:35:00,7,379.993225
2026-06-26 17:35:00,8,379.993225
2026-06-26 17:35:00,9,379.993225
2026-06-26 17:35:00,10,379.993225
2026-06-26 17:35:00,11,379.993225
2026-06-26 17:35:00,13,193.875763
2026-06-26 17:35:00,14,121.009979
2026-06-26 17:35:00,15,392.580933
2026-06-26 17:35:00,16,520.552673
2026-06-26 17:35:00,17,419.443542
2026-06-26 17:35:00,18,394.034973
2026-06-26 17:35:00,19,2.785576
2026-06-26 17:35:00,20,577
2026-06-26 17:35:00,21,484.209717
2026-06-26 17:35:00,22,336.696167
2026-06-26 17:35:00,23,311.941895
2026-06-26 17:35:00,24,340.888733
2026-06-26 17:35:00,27,0
2026-06-26 17:35:00,28,0
2026-06-26 17:35:00,29,0
2026-06-26 17:35:00,31,985.631714
2026-06-26 17:35:00,32,992.967285
2026-06-26 17:35:00,33,50.707153
2026-06-26 17:35:00,35,174
2026-06-26 17:35:00,36,105
2026-06-26 17:35:00,37,269.204346
2026-06-26 17:35:00,38,424.998474
2026-06-26 17:35:00,39,459.787659
2026-06-26 17:35:00,40,425.147217
2026-06-26 17:35:00,41,102.569702
2026-06-26 17:35:00,42,406
2026-06-26 17:35:00,43,3.765228
2026-06-26 17:35:00,44,4.308838
2026-06-26 17:35:00,45,6.511887
2026-06-26 17:35:00,46,4.394669
2026-06-26 17:35:00,47,5.338821
2026-06-26 17:35:00,48,12.319946
2026-06-26 17:35:00,49,8.65773
2026-06-26 17:35:00,50,3.708008
2026-06-26 17:35:00,51,2.620773
2026-06-26 17:35:00,52,411
2026-06-26 17:35:00,53,411
2026-06-26 17:35:00,54,51.838745
2026-06-26 17:35:00,55,0
2026-06-26 17:35:00,56,0
2026-06-26 17:35:00,57,387.407349
2026-06-26 17:35:00,58,387.432129
2026-06-26 17:35:00,59,69.844666
2026-06-26 17:35:00,60,831
2026-06-26 17:35:00,61,831
2026-06-26 17:35:00,62,5.229492
2026-06-26 17:35:00,63,43.355568
2026-06-26 17:35:00,64,0
2026-06-26 17:35:00,65,0
2026-06-26 17:35:00,66,0
2026-06-26 17:35:00,67,0
2026-06-26 17:35:00,68,0
2026-06-26 17:35:00,69,15.62915
2026-06-26 17:35:00,70,12.38623
2026-06-26 17:35:00,71,8.208069
2026-06-26 17:35:00,72,4.419952
2026-06-26 17:35:00,73,9.872894
2026-06-26 17:35:00,74,93.608154
2026-06-26 17:35:00,75,0
2026-06-26 17:35:00,76,419.008057
2026-06-26 17:35:00,77,238.611633
2026-06-26 17:35:00,78,310
2026-06-26 17:35:00,81,66.213013
2026-06-26 17:35:00,82,477.907104
2026-06-26 17:35:00,83,311
2026-06-26 17:35:00,84,310.018097
2026-06-26 17:35:00,85,112.654541
2026-06-26 17:35:00,86,107.985107
2026-06-26 17:35:00,87,3.374584
2026-06-26 17:35:00,88,0
2026-06-26 17:35:00,89,58.461426
2026-06-26 17:35:00,90,110.196396
2026-06-26 17:35:00,91,3.869904
2026-06-26 17:35:00,92,257.719604
2026-06-26 17:35:00,93,255
2026-06-26 17:35:00,94,255
2026-06-26 17:35:00,95,301
2026-06-26 17:35:00,96,41.50267
2026-06-26 17:35:00,97,141.061432
2026-06-26 17:35:00,98,140.621979
2026-06-26 17:35:00,99,102.767426
2026-06-26 17:35:00,100,31.60405
2026-06-26 17:35:00,101,0.607925
2026-06-26 17:35:00,102,9.30571
2026-06-26 17:35:00,103,750.045776
2026-06-26 17:35:00,104,751
2026-06-26 17:35:00,105,0
2026-06-26 17:35:00,106,0
2026-06-26 17:35:00,107,175.83696
2026-06-26 17:35:00,108,127.16304
2026-06-26 17:35:00,109,0
2026-06-26 17:35:00,110,0
2026-06-26 17:35:00,111,0
2026-06-26 17:35:00,112,0
2026-06-26 17:35:00,113,0
2026-06-26 17:35:00,114,0
2026-06-26 17:35:00,115,0
2026-06-26 17:35:00,116,0
2026-06-26 17:35:00,117,0
2026-06-26 17:35:00,118,0
2026-06-26 17:35:00,119,0
2026-06-26 17:35:00,120,0
2026-06-26 17:35:00,121,0
2026-06-26 17:35:00,122,0
2026-06-26 17:35:00,123,0
2026-06-26 17:35:00,124,0
2026-06-26 17:35:00,125,2.583618
2026-06-26 17:35:00,126,5.245972
2026-06-26 17:35:00,127,59.049683
2026-06-26 17:35:00,128,59.611816
2026-06-26 17:35:00,130,0
2026-06-26 17:35:00,131,0
2026-06-26 17:35:00,132,374.882507
2026-06-26 17:35:00,133,184
2026-06-26 17:35:00,134,106
2026-06-26 17:35:00,135,1.553421
2026-06-26 17:35:00,136,11
2026-06-26 17:35:00,137,1000.445557
2026-06-26 17:35:00,138,996.783325
2026-06-26 17:35:00,139,980.356262
2026-06-26 17:35:00,140,981.782043
2026-06-26 17:35:00,141,0
2026-06-26 17:35:00,142,963.651367
2026-06-26 17:35:00,143,0
2026-06-26 17:35:00,144,211
2026-06-26 17:35:00,146,154
2026-06-26 17:35:00,147,154
2026-06-26 17:35:00,148,186
2026-06-26 17:35:00,149,145.601318
2026-06-26 17:35:00,150,40.186157
2026-06-26 17:35:00,151,80.379089
2026-06-26 17:35:00,152,94.844986
2026-06-26 17:35:00,153,94.844986
2026-06-26 17:35:00,154,110.310036
2026-06-26 17:35:00,155,94.652153
2026-06-26 17:35:00,156,94.652153
2026-06-26 17:35:00,157,110.695686
2026-06-26 17:35:00,158,6.683868
2026-06-26 17:35:00,159,36.292915
2026-06-26 17:35:00,160,10.817207
2026-06-26 17:35:00,161,0
2026-06-26 17:35:00,162,0
2026-06-26 17:35:00,163,0
2026-06-26 17:35:00,164,0
2026-06-26 17:35:00,165,0
2026-06-26 17:35:00,166,0
2026-06-26 17:35:00,167,13.552811
2026-06-26 17:35:00,168,232.62764
2026-06-26 17:35:00,169,121.674957
2026-06-26 17:35:00,170,6.460205
2026-06-26 17:35:00,171,635.441162
2026-06-26 17:35:00,172,0
2026-06-26 17:35:00,173,0
2026-06-26 17:35:00,174,20.756348
2026-06-26 17:35:00,175,46.178223
2026-06-26 17:35:00,178,39.646973
2026-06-26 17:35:00,179,37.426758
2026-06-26 17:35:00,180,50.498184
2026-06-26 17:35:00,181,47.024292
2026-06-26 17:35:00,182,48.064972
2026-06-26 17:35:00,183,120.753204
2026-06-26 17:35:00,184,0
2026-06-26 17:35:00,185,0
2026-06-26 17:35:00,186,0
2026-06-26 17:35:00,187,162.083801
2026-06-26 17:35:00,188,162.083801
2026-06-26 17:35:00,189,216
2026-06-26 17:35:00,190,439
2026-06-26 17:35:00,191,93.452255
2026-06-26 17:35:00,192,114.052246
2026-06-26 17:35:00,193,151.467941
2026-06-26 17:35:00,194,22.412796
2026-06-26 17:35:00,195,21.329376
2026-06-26 17:35:00,196,28.066345
2026-06-26 17:35:00,197,0
2026-06-26 17:35:00,198,0
2026-06-26 17:35:00,199,0
2026-06-26 17:35:00,200,0
2026-06-26 17:35:00,201,0
2026-06-26 17:35:00,202,0
2026-06-26 17:35:00,203,999.075439
2026-06-26 17:35:00,204,1000
2026-06-26 17:35:00,205,1.521576
2026-06-26 17:35:00,206,1.558395
2026-06-26 17:35:00,207,0
2026-06-26 17:35:00,208,0
2026-06-26 17:35:00,209,0
2026-06-26 17:35:00,210,30.468811
2026-06-26 17:35:00,211,1.135345
2026-06-26 17:35:00,212,1410
2026-06-26 17:35:00,213,1412
2026-06-26 17:35:00,214,0
2026-06-26 17:35:00,215,0
2026-06-26 17:35:00,216,363.5
2026-06-26 17:35:00,217,183
2026-06-26 17:35:00,218,11.164881
2026-06-26 17:35:00,219,11.164881
2026-06-26 17:35:00,220,30.360247
2026-06-26 17:35:00,221,35
2026-06-26 17:35:00,222,22.892212
2026-06-26 17:35:00,223,22.63324
2026-06-26 17:35:00,224,0
2026-06-26 17:35:00,225,213.951752
2026-06-26 17:35:00,226,117.702263
2026-06-26 17:35:00,227,206.60025
2026-06-26 17:35:00,228,117.762398
2026-06-26 17:35:00,229,3.465393
2026-06-26 17:35:00,230,1.966736
2026-06-26 17:35:00,231,5.926147
2026-06-26 17:35:00,232,1.948242
2026-06-26 17:35:00,233,2.049988
2026-06-26 17:35:00,234,2.72644
2026-06-26 17:35:00,235,5.953888
2026-06-26 17:35:00,236,4.316467
2026-06-26 17:35:00,237,0
2026-06-26 17:35:00,238,3.086121
2026-06-26 17:35:00,239,1.318359
2026-06-26 17:35:00,240,23.87085
2026-06-26 17:35:00,241,23.53363
2026-06-26 17:35:00,242,1.036072
2026-06-26 17:35:00,245,5.779526
2026-06-26 17:35:00,246,1.254852
2026-06-26 17:35:00,247,274
2026-06-26 17:35:00,248,137
2026-06-26 17:35:00,249,10.082458
2026-06-26 17:35:00,250,12.043579
2026-06-26 17:35:00,251,5.070709
2026-06-26 17:35:00,254,68.262329
2026-06-26 17:35:00,255,45.497986
2026-06-26 17:35:00,256,153.5
2026-06-26 17:35:00,257,0
2026-06-26 17:35:00,258,153.5
2026-06-26 17:35:00,259,165
2026-06-26 17:35:00,260,99.114716
2026-06-26 17:35:00,261,41.216827
2026-06-26 17:35:00,262,149
2026-06-26 17:35:00,263,149
2026-06-26 17:35:00,264,190
2026-06-26 17:35:00,265,4.11084
2026-06-26 17:35:00,266,10.519714
2026-06-26 17:35:00,267,12.730713
2026-06-26 17:35:00,268,19.389038
2026-06-26 17:35:00,269,32.591309
2026-06-26 17:35:00,270,211.84787
2026-06-26 17:35:00,271,80.316162
2026-06-26 17:35:00,272,323.237976
2026-06-26 17:35:00,273,133.49765
2026-06-26 17:35:00,274,312
2026-06-26 17:35:00,275,145
2026-06-26 17:35:00,276,284.5
2026-06-26 17:35:00,277,284.5
2026-06-26 17:35:00,278,289
2026-06-26 17:35:00,279,0
2026-06-26 17:35:00,280,0
2026-06-26 17:35:00,281,176.254242
2026-06-26 17:35:00,282,176.254242
2026-06-26 17:35:00,283,207.491531
2026-06-26 17:35:00,287,12.371593
2026-06-26 17:35:00,288,0.731224
2026-06-26 17:35:00,289,1.914731
2026-06-26 17:35:00,290,10.762646
2026-06-26 17:35:00,291,9.203479
2026-06-26 17:35:00,292,49.083008
2026-06-26 17:35:00,293,6.234863
2026-06-26 17:35:00,294,8.002869
2026-06-26 17:35:00,295,27.999817
2026-06-26 17:35:00,296,23.09259
2026-06-26 17:35:00,297,67.12854
2026-06-26 17:35:00,298,96.976715
2026-06-26 17:35:00,299,0
2026-06-26 17:35:00,300,0
2026-06-26 17:35:00,301,0
2026-06-26 17:35:00,302,4.255035
2026-06-26 17:35:00,303,7.516708
2026-06-26 17:35:00,304,3.659943
2026-06-26 17:35:00,305,10.891907
2026-06-26 17:35:00,306,4.77005
2026-06-26 17:35:00,307,21.753601
2026-06-26 17:35:00,308,3.564575
2026-06-26 17:35:00,309,21.845154
2026-06-26 17:35:00,310,3.534058
2026-06-26 17:35:00,311,22.2724
2026-06-26 17:35:00,312,3.198334
2026-06-26 17:35:00,313,22.302917
2026-06-26 17:35:00,314,0
2026-06-26 17:35:00,315,0
2026-06-26 17:35:00,316,8.157593
2026-06-26 17:35:00,317,23.432129
2026-06-26 17:35:00,318,156
2026-06-26 17:35:00,319,61
2026-06-26 17:35:00,320,7.608276
2026-06-26 17:35:00,321,14.307068
2026-06-26 17:35:00,322,33.957127
2026-06-26 17:35:00,323,33.957127
2026-06-26 17:35:00,324,33.957127
2026-06-26 17:35:00,325,126.247208
2026-06-26 17:35:00,326,106
2026-06-26 17:35:00,327,106
2026-06-26 17:35:00,328,132.5
2026-06-26 17:35:00,329,132
2026-06-26 17:35:00,330,148
2026-06-26 17:35:00,331,131
2026-06-26 17:35:00,332,362
2026-06-26 17:35:00,333,4.529541
2026-06-26 17:35:00,334,5.426819
2026-06-26 17:35:00,335,3.796505
2026-06-26 17:35:00,336,17.590874
2026-06-26 17:35:00,337,2.2248
2026-06-26 17:35:00,338,4.750206
2026-06-26 17:35:00,339,17.171242
2026-06-26 17:35:00,340,28.829308
2026-06-26 17:35:00,341,2.133244
2026-06-26 17:35:00,342,2.67495
2026-06-26 17:35:00,343,3.140354
2026-06-26 17:35:00,344,3.422653
2026-06-26 17:35:00,345,3.727837
2026-06-26 17:35:00,346,27.555168
2026-06-26 17:35:00,347,122
2026-06-26 17:35:00,348,122
2026-06-26 17:35:00,349,136
2026-06-26 17:35:00,350,122
2026-06-26 17:35:00,351,122
2026-06-26 17:35:00,352,136
2026-06-26 17:35:00,353,61.328857
2026-06-26 17:35:00,354,62.511444
2026-06-26 17:35:00,355,114.34523
2026-06-26 17:35:00,356,2.231598
2026-06-26 17:35:00,357,0
2026-06-26 17:35:00,358,0
2026-06-26 17:35:00,359,708
2026-06-26 17:35:00,360,754.834229
2026-06-26 17:35:00,361,63.775269
2026-06-26 17:35:00,362,69.303993
2026-06-26 17:35:00,363,43.429176
2026-06-26 17:35:00,364,36.591614
2026-06-26 17:35:00,365,39.014999
2026-06-26 17:35:00,366,28.167053
2026-06-26 17:35:00,367,670.779785
2026-06-26 17:35:00,368,819
2026-06-26 17:35:00,369,0
2026-06-26 17:35:00,370,1.825623
2026-06-26 17:35:00,371,4.462158
2026-06-26 17:35:00,372,9.240112
2026-06-26 17:35:00,373,0
2026-06-26 17:35:00,374,0
2026-06-26 17:35:00,375,0
2026-06-26 17:35:00,376,0
2026-06-26 17:35:00,377,70.536514
2026-06-26 17:35:00,378,168.184296
2026-06-26 17:35:00,380,69.450546
2026-06-26 17:35:00,381,69.380051
2026-06-26 17:35:00,382,89.275795
2026-06-26 17:35:00,383,134.341721
2026-06-26 17:35:00,384,0
2026-06-26 17:35:00,385,0
2026-06-26 17:35:00,386,0
2026-06-26 17:35:00,387,0
2026-06-26 17:35:00,388,24.375
2026-06-26 17:35:00,389,16.804688
2026-06-26 17:35:00,390,92.953125
2026-06-26 17:35:00,391,15.351562
2026-06-26 17:35:00,392,0.337082
2026-06-26 17:35:00,393,2.06255
2026-06-26 17:35:00,394,0
2026-06-26 17:35:00,395,0
2026-06-26 17:35:00,396,0
2026-06-26 17:35:00,397,0
2026-06-26 17:35:00,398,0
2026-06-26 17:35:00,399,0
2026-06-26 17:35:00,400,0
2026-06-26 17:35:00,401,0
2026-06-26 17:35:00,402,0
2026-06-26 17:35:00,403,0
2026-06-26 17:35:00,404,0
2026-06-26 17:35:00,405,0
2026-06-26 17:35:00,406,0
2026-06-26 17:35:00,407,0
2026-06-26 17:35:00,408,12
2026-06-26 17:35:00,409,20
2026-06-26 17:35:00,410,19.39427
2026-06-26 17:35:00,411,11.190235
2026-06-26 17:35:00,412,0
2026-06-26 17:35:00,413,19.94293
2026-06-26 17:35:00,414,0
2026-06-26 17:35:00,415,601
2026-06-26 17:35:00,416,356
2026-06-26 17:35:00,417,355
2026-06-26 17:35:00,418,409
2026-06-26 17:35:00,419,577
2026-06-26 17:35:00,420,577
2026-06-26 17:35:00,421,501.014648
2026-06-26 17:35:00,422,496
2026-06-26 17:35:00,423,3.265656
2026-06-26 17:35:00,424,5.74588
2026-06-26 17:35:00,425,1.120041
2026-06-26 17:35:00,426,4.269562
2026-06-26 17:35:00,427,34.86499
2026-06-26 17:35:00,428,81.093002
2026-06-26 17:35:00,429,80.714073
2026-06-26 17:35:00,430,42.555786
2026-06-26 17:35:00,431,5.634705
2026-06-26 17:35:00,432,55.008759
2026-06-26 17:35:00,433,0
2026-06-26 17:35:00,434,0.980988
2026-06-26 17:35:00,435,18.001709
2026-06-26 17:35:00,436,8
2026-06-26 17:35:00,437,115
2026-06-26 17:35:00,438,115
2026-06-26 17:35:00,439,186
2026-06-26 17:35:00,440,115
2026-06-26 17:35:00,441,115
2026-06-26 17:35:00,442,186
2026-06-26 17:35:00,443,125.683525
2026-06-26 17:35:00,444,9.274933
2026-06-26 17:35:00,445,60.727371
2026-06-26 17:35:00,446,189.770187
2026-06-26 17:35:00,447,189.770187
2026-06-26 17:35:00,448,205.617279
2026-06-26 17:35:00,449,187.896362
2026-06-26 17:35:00,450,187.896362
2026-06-26 17:35:00,451,204
2026-06-26 17:35:00,452,255.899185
2026-06-26 17:35:00,453,255.899185
2026-06-26 17:35:00,454,239.424393
2026-06-26 17:35:00,455,3.21521
2026-06-26 17:35:00,456,5.299988
2026-06-26 17:35:00,457,5.129517
2026-06-26 17:35:00,458,3.159882
2026-06-26 17:35:00,459,61.593994
2026-06-26 17:35:00,460,37.221924
2026-06-26 17:35:00,461,20.00061
2026-06-26 17:35:00,462,0
2026-06-26 17:35:00,463,7.045288
2026-06-26 17:35:00,464,2.451324
2026-06-26 17:35:00,465,988.86853
2026-06-26 17:35:00,466,25.921631
2026-06-26 17:35:00,467,966.826172
2026-06-26 17:35:00,468,0
2026-06-26 17:35:00,470,999.89624
2026-06-26 17:35:00,471,979.131348
2026-06-26 17:35:00,472,0
2026-06-26 17:35:00,473,0
2026-06-26 17:35:00,474,47.734009
2026-06-26 17:35:00,475,55.665039
2026-06-26 17:35:00,476,264.736694
2026-06-26 17:35:00,477,0
2026-06-26 17:35:00,478,0
2026-06-26 17:35:00,479,1415.021973
2026-06-26 17:35:00,480,1418.844971
2026-06-26 17:35:00,481,140
2026-06-26 17:35:00,482,108
2026-06-26 17:35:00,570,0
2026-06-26 17:35:00,571,0
2026-06-26 17:35:00,572,0
2026-06-26 17:35:00,573,0
2026-06-26 17:35:00,574,0
2026-06-26 17:35:00,575,0
2026-06-26 17:35:00,576,0
2026-06-26 17:35:00,577,0
2026-06-26 17:35:00,578,0
2026-06-26 17:35:00,579,0
2026-06-26 17:35:00,580,0
2026-06-26 17:35:00,581,0
2026-06-26 17:35:00,582,0
2026-06-26 17:35:00,583,0
2026-06-26 17:35:00,584,0
2026-06-26 17:35:00,585,0
2026-06-26 17:35:00,586,0
2026-06-26 17:35:00,587,0
2026-06-26 17:35:00,588,0
2026-06-26 17:35:00,589,0
2026-06-26 17:35:00,590,0
2026-06-26 17:35:00,591,0
2026-06-26 17:35:00,592,0
2026-06-26 17:35:00,593,0
2026-06-26 17:35:00,594,0
2026-06-26 17:35:00,595,0
2026-06-26 17:35:00,596,0
2026-06-26 17:35:00,597,0
2026-06-26 17:35:00,598,0
2026-06-26 17:35:00,599,0
2026-06-26 17:35:00,600,0
2026-06-26 17:35:00,601,0
2026-06-26 17:35:00,602,0
2026-06-26 17:35:00,603,0
2026-06-26 17:40:00,2,25.377096
2026-06-26 17:40:00,3,50
2026-06-26 17:40:00,4,408.387573
2026-06-26 17:40:00,5,379.993225
2026-06-26 17:40:00,6,381
2026-06-26 17:40:00,7,381
2026-06-26 17:40:00,8,379.993225
2026-06-26 17:40:00,9,382.925293
2026-06-26 17:40:00,10,381
2026-06-26 17:40:00,11,381
2026-06-26 17:40:00,13,193.875763
2026-06-26 17:40:00,14,121.009979
2026-06-26 17:40:00,15,392.580933
2026-06-26 17:40:00,16,519.499817
2026-06-26 17:40:00,17,419.248962
2026-06-26 17:40:00,18,399.015503
2026-06-26 17:40:00,19,3.589546
2026-06-26 17:40:00,20,577
2026-06-26 17:40:00,21,483.454346
2026-06-26 17:40:00,22,335.574707
2026-06-26 17:40:00,23,315.119629
2026-06-26 17:40:00,24,340.140991
2026-06-26 17:40:00,27,0
2026-06-26 17:40:00,28,0
2026-06-26 17:40:00,29,0
2026-06-26 17:40:00,31,986.692261
2026-06-26 17:40:00,32,994.027832
2026-06-26 17:40:00,33,50.536255
2026-06-26 17:40:00,35,174
2026-06-26 17:40:00,36,105
2026-06-26 17:40:00,37,269.204346
2026-06-26 17:40:00,38,425
2026-06-26 17:40:00,39,459.787659
2026-06-26 17:40:00,40,426
2026-06-26 17:40:00,41,102.569702
2026-06-26 17:40:00,42,406
2026-06-26 17:40:00,43,3.765228
2026-06-26 17:40:00,44,4.308838
2026-06-26 17:40:00,45,6.511887
2026-06-26 17:40:00,46,4.394669
2026-06-26 17:40:00,47,5.338821
2026-06-26 17:40:00,48,12.319946
2026-06-26 17:40:00,49,8.65773
2026-06-26 17:40:00,50,3.708008
2026-06-26 17:40:00,51,2.620773
2026-06-26 17:40:00,52,411
2026-06-26 17:40:00,53,411
2026-06-26 17:40:00,54,51.838745
2026-06-26 17:40:00,55,0
2026-06-26 17:40:00,56,0
2026-06-26 17:40:00,57,387.407349
2026-06-26 17:40:00,58,388
2026-06-26 17:40:00,59,69.844666
2026-06-26 17:40:00,60,831
2026-06-26 17:40:00,61,831
2026-06-26 17:40:00,62,5.229492
2026-06-26 17:40:00,63,43.406326
2026-06-26 17:40:00,64,0
2026-06-26 17:40:00,65,0
2026-06-26 17:40:00,66,0
2026-06-26 17:40:00,67,0
2026-06-26 17:40:00,68,0
2026-06-26 17:40:00,69,15.62915
2026-06-26 17:40:00,70,12.38623
2026-06-26 17:40:00,71,8.208069
2026-06-26 17:40:00,72,4.419952
2026-06-26 17:40:00,73,9.872894
2026-06-26 17:40:00,74,93.608154
2026-06-26 17:40:00,75,0
2026-06-26 17:40:00,76,419.410278
2026-06-26 17:40:00,77,240.59375
2026-06-26 17:40:00,78,311
2026-06-26 17:40:00,81,66.213013
2026-06-26 17:40:00,82,477.907104
2026-06-26 17:40:00,83,311
2026-06-26 17:40:00,84,311
2026-06-26 17:40:00,85,112.654541
2026-06-26 17:40:00,86,107.985107
2026-06-26 17:40:00,87,3.374584
2026-06-26 17:40:00,88,0
2026-06-26 17:40:00,89,58.144012
2026-06-26 17:40:00,90,110.831177
2026-06-26 17:40:00,91,3.869904
2026-06-26 17:40:00,92,265.730835
2026-06-26 17:40:00,93,255
2026-06-26 17:40:00,94,255
2026-06-26 17:40:00,95,301
2026-06-26 17:40:00,96,41.55394
2026-06-26 17:40:00,97,141.903748
2026-06-26 17:40:00,98,140.567047
2026-06-26 17:40:00,99,102.858978
2026-06-26 17:40:00,100,31.530807
2026-06-26 17:40:00,101,0.607925
2026-06-26 17:40:00,102,9.140144
2026-06-26 17:40:00,103,750.045776
2026-06-26 17:40:00,104,751
2026-06-26 17:40:00,105,0
2026-06-26 17:40:00,106,0
2026-06-26 17:40:00,107,175.83696
2026-06-26 17:40:00,108,127.16304
2026-06-26 17:40:00,109,0
2026-06-26 17:40:00,110,0
2026-06-26 17:40:00,111,0
2026-06-26 17:40:00,112,0
2026-06-26 17:40:00,113,0
2026-06-26 17:40:00,114,0
2026-06-26 17:40:00,115,0
2026-06-26 17:40:00,116,0
2026-06-26 17:40:00,117,0
2026-06-26 17:40:00,118,0
2026-06-26 17:40:00,119,0
2026-06-26 17:40:00,120,0
2026-06-26 17:40:00,121,0
2026-06-26 17:40:00,122,0
2026-06-26 17:40:00,123,0
2026-06-26 17:40:00,124,0
2026-06-26 17:40:00,125,2.583618
2026-06-26 17:40:00,126,5.245972
2026-06-26 17:40:00,127,59.829712
2026-06-26 17:40:00,128,59.611816
2026-06-26 17:40:00,130,0
2026-06-26 17:40:00,131,0
2026-06-26 17:40:00,132,532.509094
2026-06-26 17:40:00,133,184
2026-06-26 17:40:00,134,106
2026-06-26 17:40:00,135,1.553421
2026-06-26 17:40:00,136,11
2026-06-26 17:40:00,137,1001.9104
2026-06-26 17:40:00,138,995.318481
2026-06-26 17:40:00,139,978.996765
2026-06-26 17:40:00,140,980.422546
2026-06-26 17:40:00,141,0
2026-06-26 17:40:00,142,961.114136
2026-06-26 17:40:00,143,0
2026-06-26 17:40:00,144,211
2026-06-26 17:40:00,146,154
2026-06-26 17:40:00,147,154
2026-06-26 17:40:00,148,186
2026-06-26 17:40:00,149,147.994019
2026-06-26 17:40:00,150,14.730713
2026-06-26 17:40:00,151,52.244141
2026-06-26 17:40:00,152,94.844986
2026-06-26 17:40:00,153,94.844986
2026-06-26 17:40:00,154,110.310036
2026-06-26 17:40:00,155,94.652153
2026-06-26 17:40:00,156,94.652153
2026-06-26 17:40:00,157,110.695686
2026-06-26 17:40:00,158,6.683868
2026-06-26 17:40:00,159,36.402023
2026-06-26 17:40:00,160,10.762657
2026-06-26 17:40:00,161,0
2026-06-26 17:40:00,162,0
2026-06-26 17:40:00,163,0
2026-06-26 17:40:00,164,0
2026-06-26 17:40:00,165,0
2026-06-26 17:40:00,166,0
2026-06-26 17:40:00,167,13.505249
2026-06-26 17:40:00,168,232.419189
2026-06-26 17:40:00,169,121.558525
2026-06-26 17:40:00,170,6.460205
2026-06-26 17:40:00,171,638.004639
2026-06-26 17:40:00,172,0
2026-06-26 17:40:00,173,0
2026-06-26 17:40:00,174,20.756348
2026-06-26 17:40:00,175,46.178223
2026-06-26 17:40:00,178,39.646973
2026-06-26 17:40:00,179,37.426758
2026-06-26 17:40:00,180,50.498184
2026-06-26 17:40:00,181,47.024292
2026-06-26 17:40:00,182,48.064972
2026-06-26 17:40:00,183,120.753204
2026-06-26 17:40:00,184,0
2026-06-26 17:40:00,185,0
2026-06-26 17:40:00,186,0
2026-06-26 17:40:00,187,162.083801
2026-06-26 17:40:00,188,162.083801
2026-06-26 17:40:00,189,216
2026-06-26 17:40:00,190,439
2026-06-26 17:40:00,191,93.414108
2026-06-26 17:40:00,192,114.25824
2026-06-26 17:40:00,193,151.246674
2026-06-26 17:40:00,194,22.275452
2026-06-26 17:40:00,195,21.1539
2026-06-26 17:40:00,196,28.852203
2026-06-26 17:40:00,197,0
2026-06-26 17:40:00,198,0
2026-06-26 17:40:00,199,0
2026-06-26 17:40:00,200,0
2026-06-26 17:40:00,201,0
2026-06-26 17:40:00,202,0
2026-06-26 17:40:00,203,997.899109
2026-06-26 17:40:00,204,1000
2026-06-26 17:40:00,205,1.521576
2026-06-26 17:40:00,206,1.558395
2026-06-26 17:40:00,207,0
2026-06-26 17:40:00,208,0
2026-06-26 17:40:00,209,0
2026-06-26 17:40:00,210,30.77417
2026-06-26 17:40:00,211,1.135345
2026-06-26 17:40:00,212,1410
2026-06-26 17:40:00,213,1412
2026-06-26 17:40:00,214,0
2026-06-26 17:40:00,215,30.698608
2026-06-26 17:40:00,216,296.301147
2026-06-26 17:40:00,217,167.345215
2026-06-26 17:40:00,218,11.164881
2026-06-26 17:40:00,219,11.164881
2026-06-26 17:40:00,220,30.360247
2026-06-26 17:40:00,221,35
2026-06-26 17:40:00,222,22.892212
2026-06-26 17:40:00,223,22.63324
2026-06-26 17:40:00,224,0
2026-06-26 17:40:00,225,216.037582
2026-06-26 17:40:00,226,118.669601
2026-06-26 17:40:00,227,209.783478
2026-06-26 17:40:00,228,119.504173
2026-06-26 17:40:00,229,3.465393
2026-06-26 17:40:00,230,1.966736
2026-06-26 17:40:00,231,5.926147
2026-06-26 17:40:00,232,1.948242
2026-06-26 17:40:00,233,2.049988
2026-06-26 17:40:00,234,2.72644
2026-06-26 17:40:00,235,5.953888
2026-06-26 17:40:00,236,4.316467
2026-06-26 17:40:00,237,0
2026-06-26 17:40:00,238,3.086121
2026-06-26 17:40:00,239,1.318359
2026-06-26 17:40:00,240,23.860168
2026-06-26 17:40:00,241,23.504639
2026-06-26 17:40:00,242,1.036072
2026-06-26 17:40:00,245,5.779526
2026-06-26 17:40:00,246,1.254852
2026-06-26 17:40:00,247,274
2026-06-26 17:40:00,248,137
2026-06-26 17:40:00,249,10.082458
2026-06-26 17:40:00,250,12.043579
2026-06-26 17:40:00,251,5.070709
2026-06-26 17:40:00,254,68.646851
2026-06-26 17:40:00,255,44.382812
2026-06-26 17:40:00,256,153.5
2026-06-26 17:40:00,257,0
2026-06-26 17:40:00,258,153.5
2026-06-26 17:40:00,259,165
2026-06-26 17:40:00,260,99.024994
2026-06-26 17:40:00,261,41.55011
2026-06-26 17:40:00,262,156.476959
2026-06-26 17:40:00,263,156.476959
2026-06-26 17:40:00,264,195.886124
2026-06-26 17:40:00,265,4.11084
2026-06-26 17:40:00,266,10.519714
2026-06-26 17:40:00,267,12.730713
2026-06-26 17:40:00,268,19.389038
2026-06-26 17:40:00,269,32.591309
2026-06-26 17:40:00,270,213.535583
2026-06-26 17:40:00,271,80.401611
2026-06-26 17:40:00,272,322.62912
2026-06-26 17:40:00,273,133.66684
2026-06-26 17:40:00,274,312
2026-06-26 17:40:00,275,145
2026-06-26 17:40:00,276,284.5
2026-06-26 17:40:00,277,284.5
2026-06-26 17:40:00,278,289
2026-06-26 17:40:00,279,0
2026-06-26 17:40:00,280,0
2026-06-26 17:40:00,281,176.254242
2026-06-26 17:40:00,282,176.254242
2026-06-26 17:40:00,283,207.491531
2026-06-26 17:40:00,287,12.335582
2026-06-26 17:40:00,288,0.731224
2026-06-26 17:40:00,289,1.938383
2026-06-26 17:40:00,290,10.712977
2026-06-26 17:40:00,291,9.203479
2026-06-26 17:40:00,292,49.083008
2026-06-26 17:40:00,293,6.234863
2026-06-26 17:40:00,294,8.002869
2026-06-26 17:40:00,295,27.999817
2026-06-26 17:40:00,296,23.09259
2026-06-26 17:40:00,297,67.12854
2026-06-26 17:40:00,298,97.168976
2026-06-26 17:40:00,299,0
2026-06-26 17:40:00,300,0
2026-06-26 17:40:00,301,0
2026-06-26 17:40:00,302,4.255035
2026-06-26 17:40:00,303,7.516708
2026-06-26 17:40:00,304,3.659943
2026-06-26 17:40:00,305,10.891907
2026-06-26 17:40:00,306,4.77005
2026-06-26 17:40:00,307,21.753601
2026-06-26 17:40:00,308,3.564575
2026-06-26 17:40:00,309,21.845154
2026-06-26 17:40:00,310,3.534058
2026-06-26 17:40:00,311,22.2724
2026-06-26 17:40:00,312,3.198334
2026-06-26 17:40:00,313,22.302917
2026-06-26 17:40:00,314,0
2026-06-26 17:40:00,315,0
2026-06-26 17:40:00,316,8.157593
2026-06-26 17:40:00,317,23.432129
2026-06-26 17:40:00,318,156
2026-06-26 17:40:00,319,61
2026-06-26 17:40:00,320,7.608276
2026-06-26 17:40:00,321,14.307068
2026-06-26 17:40:00,322,33.96772
2026-06-26 17:40:00,323,33.96772
2026-06-26 17:40:00,324,33.96772
2026-06-26 17:40:00,325,126.252937
2026-06-26 17:40:00,326,106
2026-06-26 17:40:00,327,106
2026-06-26 17:40:00,328,132.5
2026-06-26 17:40:00,329,132
2026-06-26 17:40:00,330,148
2026-06-26 17:40:00,331,131
2026-06-26 17:40:00,332,362
2026-06-26 17:40:00,333,4.529541
2026-06-26 17:40:00,334,5.426819
2026-06-26 17:40:00,335,3.796505
2026-06-26 17:40:00,336,17.590874
2026-06-26 17:40:00,337,2.2248
2026-06-26 17:40:00,338,4.750206
2026-06-26 17:40:00,339,17.171242
2026-06-26 17:40:00,340,28.829308
2026-06-26 17:40:00,341,2.133244
2026-06-26 17:40:00,342,2.67495
2026-06-26 17:40:00,343,3.140354
2026-06-26 17:40:00,344,3.422653
2026-06-26 17:40:00,345,3.727837
2026-06-26 17:40:00,346,27.555168
2026-06-26 17:40:00,347,122
2026-06-26 17:40:00,348,122
2026-06-26 17:40:00,349,136
2026-06-26 17:40:00,350,122
2026-06-26 17:40:00,351,122
2026-06-26 17:40:00,352,136
2026-06-26 17:40:00,353,48.806732
2026-06-26 17:40:00,354,48.720886
2026-06-26 17:40:00,355,100.554672
2026-06-26 17:40:00,356,2.231598
2026-06-26 17:40:00,357,0
2026-06-26 17:40:00,358,0
2026-06-26 17:40:00,359,708
2026-06-26 17:40:00,360,756.845093
2026-06-26 17:40:00,361,64.031624
2026-06-26 17:40:00,362,69.697067
2026-06-26 17:40:00,363,43.480446
2026-06-26 17:40:00,364,36.670242
2026-06-26 17:40:00,365,39.079941
2026-06-26 17:40:00,366,27.847473
2026-06-26 17:40:00,367,672.454041
2026-06-26 17:40:00,368,819
2026-06-26 17:40:00,369,0
2026-06-26 17:40:00,370,1.825623
2026-06-26 17:40:00,371,4.462158
2026-06-26 17:40:00,372,9.240112
2026-06-26 17:40:00,373,0
2026-06-26 17:40:00,374,0
2026-06-26 17:40:00,375,0
2026-06-26 17:40:00,376,0
2026-06-26 17:40:00,377,79.611954
2026-06-26 17:40:00,378,166.96431
2026-06-26 17:40:00,380,69.886353
2026-06-26 17:40:00,381,69.136505
2026-06-26 17:40:00,382,87.410355
2026-06-26 17:40:00,383,125.094604
2026-06-26 17:40:00,384,0
2026-06-26 17:40:00,385,0
2026-06-26 17:40:00,386,0
2026-06-26 17:40:00,387,0
2026-06-26 17:40:00,388,24.375
2026-06-26 17:40:00,389,16.804688
2026-06-26 17:40:00,390,92.953125
2026-06-26 17:40:00,391,15.351562
2026-06-26 17:40:00,392,0.337082
2026-06-26 17:40:00,393,2.06255
2026-06-26 17:40:00,394,0
2026-06-26 17:40:00,395,0
2026-06-26 17:40:00,396,0
2026-06-26 17:40:00,397,0
2026-06-26 17:40:00,398,0
2026-06-26 17:40:00,399,0
2026-06-26 17:40:00,400,0
2026-06-26 17:40:00,401,0
2026-06-26 17:40:00,402,0
2026-06-26 17:40:00,403,0
2026-06-26 17:40:00,404,0
2026-06-26 17:40:00,405,0
2026-06-26 17:40:00,406,0
2026-06-26 17:40:00,407,0
2026-06-26 17:40:00,408,12
2026-06-26 17:40:00,409,20
2026-06-26 17:40:00,410,19.351116
2026-06-26 17:40:00,411,11.190235
2026-06-26 17:40:00,412,0
2026-06-26 17:40:00,413,19.94293
2026-06-26 17:40:00,414,0
2026-06-26 17:40:00,415,600.123535
2026-06-26 17:40:00,416,355
2026-06-26 17:40:00,417,355
2026-06-26 17:40:00,418,409
2026-06-26 17:40:00,419,577
2026-06-26 17:40:00,420,578
2026-06-26 17:40:00,421,501.014648
2026-06-26 17:40:00,422,496
2026-06-26 17:40:00,423,3.265656
2026-06-26 17:40:00,424,5.74588
2026-06-26 17:40:00,425,1.120041
2026-06-26 17:40:00,426,4.269562
2026-06-26 17:40:00,427,34.86499
2026-06-26 17:40:00,428,81.786873
2026-06-26 17:40:00,429,81.08316
2026-06-26 17:40:00,430,42.585312
2026-06-26 17:40:00,431,5.634705
2026-06-26 17:40:00,432,54.765198
2026-06-26 17:40:00,433,0
2026-06-26 17:40:00,434,0.980988
2026-06-26 17:40:00,435,18.001709
2026-06-26 17:40:00,436,8
2026-06-26 17:40:00,437,115
2026-06-26 17:40:00,438,115
2026-06-26 17:40:00,439,186
2026-06-26 17:40:00,440,115
2026-06-26 17:40:00,441,115
2026-06-26 17:40:00,442,186
2026-06-26 17:40:00,443,119
2026-06-26 17:40:00,444,9.274933
2026-06-26 17:40:00,445,56
2026-06-26 17:40:00,446,232.368073
2026-06-26 17:40:00,447,232.368073
2026-06-26 17:40:00,448,242.38324
2026-06-26 17:40:00,449,187.896362
2026-06-26 17:40:00,450,187.896362
2026-06-26 17:40:00,451,204
2026-06-26 17:40:00,452,286
2026-06-26 17:40:00,453,286
2026-06-26 17:40:00,454,262
2026-06-26 17:40:00,455,3.21521
2026-06-26 17:40:00,456,5.299988
2026-06-26 17:40:00,457,5.129517
2026-06-26 17:40:00,458,3.159882
2026-06-26 17:40:00,459,61.593994
2026-06-26 17:40:00,460,37.221924
2026-06-26 17:40:00,461,20.00061
2026-06-26 17:40:00,462,0
2026-06-26 17:40:00,463,7.045288
2026-06-26 17:40:00,464,2.451324
2026-06-26 17:40:00,465,986.838806
2026-06-26 17:40:00,466,25.921631
2026-06-26 17:40:00,467,966.606445
2026-06-26 17:40:00,468,0
2026-06-26 17:40:00,470,999.89624
2026-06-26 17:40:00,471,979.131348
2026-06-26 17:40:00,472,0
2026-06-26 17:40:00,473,0
2026-06-26 17:40:00,474,47.734009
2026-06-26 17:40:00,475,240.001373
2026-06-26 17:40:00,476,295.051208
2026-06-26 17:40:00,477,0
2026-06-26 17:40:00,478,0
2026-06-26 17:40:00,479,1419.874146
2026-06-26 17:40:00,480,1419.947754
2026-06-26 17:40:00,481,140
2026-06-26 17:40:00,482,108
2026-06-26 17:40:00,570,0
2026-06-26 17:40:00,571,0
2026-06-26 17:40:00,572,0
2026-06-26 17:40:00,573,0
2026-06-26 17:40:00,574,0
2026-06-26 17:40:00,575,0
2026-06-26 17:40:00,576,0
2026-06-26 17:40:00,577,0
2026-06-26 17:40:00,578,0
2026-06-26 17:40:00,579,0
2026-06-26 17:40:00,580,0
2026-06-26 17:40:00,581,0
2026-06-26 17:40:00,582,0
2026-06-26 17:40:00,583,0
2026-06-26 17:40:00,584,0
2026-06-26 17:40:00,585,0
2026-06-26 17:40:00,586,0
2026-06-26 17:40:00,587,0
2026-06-26 17:40:00,588,0
2026-06-26 17:40:00,589,0
2026-06-26 17:40:00,590,0
2026-06-26 17:40:00,591,0
2026-06-26 17:40:00,592,0
2026-06-26 17:40:00,593,0
2026-06-26 17:40:00,594,0
2026-06-26 17:40:00,595,0
2026-06-26 17:40:00,596,0
2026-06-26 17:40:00,597,0
2026-06-26 17:40:00,598,0
2026-06-26 17:40:00,599,0
2026-06-26 17:40:00,600,0
2026-06-26 17:40:00,601,0
2026-06-26 17:40:00,602,0
2026-06-26 17:40:00,603,0
2026-06-26 17:45:00,2,25.377096
2026-06-26 17:45:00,3,50
2026-06-26 17:45:00,4,409.420349
2026-06-26 17:45:00,5,379.993225
2026-06-26 17:45:00,6,381
2026-06-26 17:45:00,7,379.993225
2026-06-26 17:45:00,8,379.993225
2026-06-26 17:45:00,9,379.993225
2026-06-26 17:45:00,10,379.993225
2026-06-26 17:45:00,11,379.993225
2026-06-26 17:45:00,13,193.875763
2026-06-26 17:45:00,14,121.009979
2026-06-26 17:45:00,15,392.764099
2026-06-26 17:45:00,16,521.765808
2026-06-26 17:45:00,17,422.848206
2026-06-26 17:45:00,18,406.700317
2026-06-26 17:45:00,19,3.904274
2026-06-26 17:45:00,20,577
2026-06-26 17:45:00,21,479.059814
2026-06-26 17:45:00,22,335.574707
2026-06-26 17:45:00,23,316.481567
2026-06-26 17:45:00,24,340.087585
2026-06-26 17:45:00,27,0
2026-06-26 17:45:00,28,0
2026-06-26 17:45:00,29,0
2026-06-26 17:45:00,31,983.554688
2026-06-26 17:45:00,32,988.769226
2026-06-26 17:45:00,33,51.647095
2026-06-26 17:45:00,35,174
2026-06-26 17:45:00,36,105
2026-06-26 17:45:00,37,269.204346
2026-06-26 17:45:00,38,425
2026-06-26 17:45:00,39,459.738098
2026-06-26 17:45:00,40,426
2026-06-26 17:45:00,41,102.569702
2026-06-26 17:45:00,42,406
2026-06-26 17:45:00,43,3.765228
2026-06-26 17:45:00,44,4.308838
2026-06-26 17:45:00,45,6.511887
2026-06-26 17:45:00,46,4.394669
2026-06-26 17:45:00,47,5.338821
2026-06-26 17:45:00,48,12.319946
2026-06-26 17:45:00,49,8.65773
2026-06-26 17:45:00,50,3.708008
2026-06-26 17:45:00,51,2.620773
2026-06-26 17:45:00,52,411
2026-06-26 17:45:00,53,411
2026-06-26 17:45:00,54,51.838745
2026-06-26 17:45:00,55,0
2026-06-26 17:45:00,56,0
2026-06-26 17:45:00,57,388
2026-06-26 17:45:00,58,388
2026-06-26 17:45:00,59,69.844666
2026-06-26 17:45:00,60,829.985229
2026-06-26 17:45:00,61,831
2026-06-26 17:45:00,62,5.229492
2026-06-26 17:45:00,63,43.39402
2026-06-26 17:45:00,64,0
2026-06-26 17:45:00,65,0
2026-06-26 17:45:00,66,0
2026-06-26 17:45:00,67,0
2026-06-26 17:45:00,68,0
2026-06-26 17:45:00,69,15.62915
2026-06-26 17:45:00,70,12.38623
2026-06-26 17:45:00,71,8.208069
2026-06-26 17:45:00,72,4.419952
2026-06-26 17:45:00,73,9.872894
2026-06-26 17:45:00,74,93.608154
2026-06-26 17:45:00,75,0
2026-06-26 17:45:00,76,418.232483
2026-06-26 17:45:00,77,241.570374
2026-06-26 17:45:00,78,311
2026-06-26 17:45:00,81,66.213013
2026-06-26 17:45:00,82,477.907104
2026-06-26 17:45:00,83,310.018097
2026-06-26 17:45:00,84,311
2026-06-26 17:45:00,85,112.654541
2026-06-26 17:45:00,86,107.985107
2026-06-26 17:45:00,87,3.374584
2026-06-26 17:45:00,88,0
2026-06-26 17:45:00,89,56.239655
2026-06-26 17:45:00,90,71.474503
2026-06-26 17:45:00,91,3.869904
2026-06-26 17:45:00,92,266.325928
2026-06-26 17:45:00,93,255
2026-06-26 17:45:00,94,255
2026-06-26 17:45:00,95,301
2026-06-26 17:45:00,96,41.412945
2026-06-26 17:45:00,97,142.086853
2026-06-26 17:45:00,98,140.365601
2026-06-26 17:45:00,99,103.573105
2026-06-26 17:45:00,100,31.022675
2026-06-26 17:45:00,101,0.607925
2026-06-26 17:45:00,102,9.500641
2026-06-26 17:45:00,103,750.045776
2026-06-26 17:45:00,104,751
2026-06-26 17:45:00,105,0
2026-06-26 17:45:00,106,0
2026-06-26 17:45:00,107,175.83696
2026-06-26 17:45:00,108,127.16304
2026-06-26 17:45:00,109,0
2026-06-26 17:45:00,110,0
2026-06-26 17:45:00,111,0
2026-06-26 17:45:00,112,0
2026-06-26 17:45:00,113,0
2026-06-26 17:45:00,114,0
2026-06-26 17:45:00,115,0
2026-06-26 17:45:00,116,0
2026-06-26 17:45:00,117,0
2026-06-26 17:45:00,118,0
2026-06-26 17:45:00,119,0
2026-06-26 17:45:00,120,0
2026-06-26 17:45:00,121,0
2026-06-26 17:45:00,122,0
2026-06-26 17:45:00,123,0
2026-06-26 17:45:00,124,0
2026-06-26 17:45:00,125,2.583618
2026-06-26 17:45:00,126,5.245972
2026-06-26 17:45:00,127,59.311523
2026-06-26 17:45:00,128,59.597168
2026-06-26 17:45:00,130,0
2026-06-26 17:45:00,131,0
2026-06-26 17:45:00,132,557
2026-06-26 17:45:00,133,184
2026-06-26 17:45:00,134,106
2026-06-26 17:45:00,135,1.553421
2026-06-26 17:45:00,136,11
2026-06-26 17:45:00,137,1000.445557
2026-06-26 17:45:00,138,992.388672
2026-06-26 17:45:00,139,978.996765
2026-06-26 17:45:00,140,979.759399
2026-06-26 17:45:00,141,0
2026-06-26 17:45:00,142,959.845459
2026-06-26 17:45:00,143,0
2026-06-26 17:45:00,144,211
2026-06-26 17:45:00,146,154
2026-06-26 17:45:00,147,154
2026-06-26 17:45:00,148,186
2026-06-26 17:45:00,149,147.652222
2026-06-26 17:45:00,150,14.730713
2026-06-26 17:45:00,151,16.472412
2026-06-26 17:45:00,152,94.844986
2026-06-26 17:45:00,153,94.844986
2026-06-26 17:45:00,154,110.310036
2026-06-26 17:45:00,155,94.652153
2026-06-26 17:45:00,156,94.652153
2026-06-26 17:45:00,157,110.695686
2026-06-26 17:45:00,158,6.683868
2026-06-26 17:45:00,159,36.280327
2026-06-26 17:45:00,160,10.724892
2026-06-26 17:45:00,161,0
2026-06-26 17:45:00,162,0
2026-06-26 17:45:00,163,0
2026-06-26 17:45:00,164,0
2026-06-26 17:45:00,165,0
2026-06-26 17:45:00,166,0
2026-06-26 17:45:00,167,13.432068
2026-06-26 17:45:00,168,232.868835
2026-06-26 17:45:00,169,121.809677
2026-06-26 17:45:00,170,6.460205
2026-06-26 17:45:00,171,638.004639
2026-06-26 17:45:00,172,0
2026-06-26 17:45:00,173,0
2026-06-26 17:45:00,174,20.756348
2026-06-26 17:45:00,175,46.178223
2026-06-26 17:45:00,178,39.646973
2026-06-26 17:45:00,179,37.426758
2026-06-26 17:45:00,180,50.498184
2026-06-26 17:45:00,181,47.024292
2026-06-26 17:45:00,182,48.064972
2026-06-26 17:45:00,183,120.753204
2026-06-26 17:45:00,184,0
2026-06-26 17:45:00,185,0
2026-06-26 17:45:00,186,0
2026-06-26 17:45:00,187,162.083801
2026-06-26 17:45:00,188,162.083801
2026-06-26 17:45:00,189,216
2026-06-26 17:45:00,190,439
2026-06-26 17:45:00,191,123.780029
2026-06-26 17:45:00,192,114.563431
2026-06-26 17:45:00,193,152.223267
2026-06-26 17:45:00,194,22.908722
2026-06-26 17:45:00,195,21.092865
2026-06-26 17:45:00,196,29.248932
2026-06-26 17:45:00,197,0
2026-06-26 17:45:00,198,0
2026-06-26 17:45:00,199,0
2026-06-26 17:45:00,200,0
2026-06-26 17:45:00,201,0
2026-06-26 17:45:00,202,0
2026-06-26 17:45:00,203,999.075439
2026-06-26 17:45:00,204,1000
2026-06-26 17:45:00,205,1.521576
2026-06-26 17:45:00,206,1.558395
2026-06-26 17:45:00,207,0
2026-06-26 17:45:00,208,0
2026-06-26 17:45:00,209,0
2026-06-26 17:45:00,210,31.047913
2026-06-26 17:45:00,211,1.135345
2026-06-26 17:45:00,212,1410
2026-06-26 17:45:00,213,1412
2026-06-26 17:45:00,214,0
2026-06-26 17:45:00,215,33.490967
2026-06-26 17:45:00,216,213.122925
2026-06-26 17:45:00,217,128.479858
2026-06-26 17:45:00,218,11.164881
2026-06-26 17:45:00,219,11.164881
2026-06-26 17:45:00,220,30.360247
2026-06-26 17:45:00,221,35
2026-06-26 17:45:00,222,22.892212
2026-06-26 17:45:00,223,22.63324
2026-06-26 17:45:00,224,0
2026-06-26 17:45:00,225,213.31604
2026-06-26 17:45:00,226,117.40744
2026-06-26 17:45:00,227,205.630508
2026-06-26 17:45:00,228,117.231789
2026-06-26 17:45:00,229,3.465393
2026-06-26 17:45:00,230,1.966736
2026-06-26 17:45:00,231,5.926147
2026-06-26 17:45:00,232,1.948242
2026-06-26 17:45:00,233,2.049988
2026-06-26 17:45:00,234,2.72644
2026-06-26 17:45:00,235,5.953888
2026-06-26 17:45:00,236,4.316467
2026-06-26 17:45:00,237,0
2026-06-26 17:45:00,238,3.086121
2026-06-26 17:45:00,239,1.318359
2026-06-26 17:45:00,240,23.712158
2026-06-26 17:45:00,241,23.199463
2026-06-26 17:45:00,242,1.036072
2026-06-26 17:45:00,245,5.779526
2026-06-26 17:45:00,246,1.254852
2026-06-26 17:45:00,247,274
2026-06-26 17:45:00,248,137
2026-06-26 17:45:00,249,10.082458
2026-06-26 17:45:00,250,12.043579
2026-06-26 17:45:00,251,5.070709
2026-06-26 17:45:00,254,68.287964
2026-06-26 17:45:00,255,45.113434
2026-06-26 17:45:00,256,153.392944
2026-06-26 17:45:00,257,0
2026-06-26 17:45:00,258,153.5
2026-06-26 17:45:00,259,164.965622
2026-06-26 17:45:00,260,96.986969
2026-06-26 17:45:00,261,41.614197
2026-06-26 17:45:00,262,149
2026-06-26 17:45:00,263,149
2026-06-26 17:45:00,264,190
2026-06-26 17:45:00,265,4.11084
2026-06-26 17:45:00,266,10.519714
2026-06-26 17:45:00,267,12.730713
2026-06-26 17:45:00,268,19.389038
2026-06-26 17:45:00,269,32.591309
2026-06-26 17:45:00,270,212.787872
2026-06-26 17:45:00,271,80.422974
2026-06-26 17:45:00,272,322.543671
2026-06-26 17:45:00,273,133.49765
2026-06-26 17:45:00,274,312
2026-06-26 17:45:00,275,145
2026-06-26 17:45:00,276,284.5
2026-06-26 17:45:00,277,284.5
2026-06-26 17:45:00,278,289
2026-06-26 17:45:00,279,0
2026-06-26 17:45:00,280,0
2026-06-26 17:45:00,281,176.254242
2026-06-26 17:45:00,282,176.254242
2026-06-26 17:45:00,283,207.491531
2026-06-26 17:45:00,287,12.409436
2026-06-26 17:45:00,288,0.731224
2026-06-26 17:45:00,289,1.928464
2026-06-26 17:45:00,290,10.715725
2026-06-26 17:45:00,291,9.203479
2026-06-26 17:45:00,292,49.083008
2026-06-26 17:45:00,293,3.762939
2026-06-26 17:45:00,294,8.002869
2026-06-26 17:45:00,295,27.999817
2026-06-26 17:45:00,296,23.09259
2026-06-26 17:45:00,297,67.12854
2026-06-26 17:45:00,298,96.886993
2026-06-26 17:45:00,299,0
2026-06-26 17:45:00,300,0
2026-06-26 17:45:00,301,0
2026-06-26 17:45:00,302,4.255035
2026-06-26 17:45:00,303,7.516708
2026-06-26 17:45:00,304,3.659943
2026-06-26 17:45:00,305,10.891907
2026-06-26 17:45:00,306,4.77005
2026-06-26 17:45:00,307,21.753601
2026-06-26 17:45:00,308,3.564575
2026-06-26 17:45:00,309,21.845154
2026-06-26 17:45:00,310,3.534058
2026-06-26 17:45:00,311,22.2724
2026-06-26 17:45:00,312,3.198334
2026-06-26 17:45:00,313,22.302917
2026-06-26 17:45:00,314,0
2026-06-26 17:45:00,315,0
2026-06-26 17:45:00,316,8.157593
2026-06-26 17:45:00,317,23.432129
2026-06-26 17:45:00,318,152.672089
2026-06-26 17:45:00,319,60.346302
2026-06-26 17:45:00,320,7.608276
2026-06-26 17:45:00,321,14.307068
2026-06-26 17:45:00,322,33.842239
2026-06-26 17:45:00,323,33.842239
2026-06-26 17:45:00,324,33.842239
2026-06-26 17:45:00,325,126.185074
2026-06-26 17:45:00,326,106
2026-06-26 17:45:00,327,106
2026-06-26 17:45:00,328,132.5
2026-06-26 17:45:00,329,132
2026-06-26 17:45:00,330,148
2026-06-26 17:45:00,331,131
2026-06-26 17:45:00,332,362
2026-06-26 17:45:00,333,4.529541
2026-06-26 17:45:00,334,5.426819
2026-06-26 17:45:00,335,3.796505
2026-06-26 17:45:00,336,17.590874
2026-06-26 17:45:00,337,2.2248
2026-06-26 17:45:00,338,4.750206
2026-06-26 17:45:00,339,17.171242
2026-06-26 17:45:00,340,28.829308
2026-06-26 17:45:00,341,2.133244
2026-06-26 17:45:00,342,2.67495
2026-06-26 17:45:00,343,3.140354
2026-06-26 17:45:00,344,3.422653
2026-06-26 17:45:00,345,3.727837
2026-06-26 17:45:00,346,27.555168
2026-06-26 17:45:00,347,122
2026-06-26 17:45:00,348,122
2026-06-26 17:45:00,349,136
2026-06-26 17:45:00,350,122
2026-06-26 17:45:00,351,122
2026-06-26 17:45:00,352,136
2026-06-26 17:45:00,353,40.480896
2026-06-26 17:45:00,354,40.738403
2026-06-26 17:45:00,355,93.792908
2026-06-26 17:45:00,356,2.231598
2026-06-26 17:45:00,357,0
2026-06-26 17:45:00,358,0
2026-06-26 17:45:00,359,708
2026-06-26 17:45:00,360,756.940796
2026-06-26 17:45:00,361,64.031624
2026-06-26 17:45:00,362,70.090157
2026-06-26 17:45:00,363,43.138641
2026-06-26 17:45:00,364,27.362961
2026-06-26 17:45:00,365,28.545609
2026-06-26 17:45:00,366,24.877213
2026-06-26 17:45:00,367,678.098755
2026-06-26 17:45:00,368,819
2026-06-26 17:45:00,369,0
2026-06-26 17:45:00,370,1.825623
2026-06-26 17:45:00,371,4.462158
2026-06-26 17:45:00,372,9.240112
2026-06-26 17:45:00,373,0
2026-06-26 17:45:00,374,0
2026-06-26 17:45:00,375,0
2026-06-26 17:45:00,376,0
2026-06-26 17:45:00,377,88.627884
2026-06-26 17:45:00,378,168.095032
2026-06-26 17:45:00,380,69.559494
2026-06-26 17:45:00,381,69.367233
2026-06-26 17:45:00,382,90.168465
2026-06-26 17:45:00,383,128.058716
2026-06-26 17:45:00,384,0
2026-06-26 17:45:00,385,0
2026-06-26 17:45:00,386,0
2026-06-26 17:45:00,387,0
2026-06-26 17:45:00,388,24.375
2026-06-26 17:45:00,389,16.804688
2026-06-26 17:45:00,390,92.953125
2026-06-26 17:45:00,391,15.351562
2026-06-26 17:45:00,392,0.337082
2026-06-26 17:45:00,393,2.06255
2026-06-26 17:45:00,394,0
2026-06-26 17:45:00,395,0
2026-06-26 17:45:00,396,0
2026-06-26 17:45:00,397,0
2026-06-26 17:45:00,398,0
2026-06-26 17:45:00,399,0
2026-06-26 17:45:00,400,0
2026-06-26 17:45:00,401,0
2026-06-26 17:45:00,402,0
2026-06-26 17:45:00,403,0
2026-06-26 17:45:00,404,0
2026-06-26 17:45:00,405,0
2026-06-26 17:45:00,406,0
2026-06-26 17:45:00,407,0
2026-06-26 17:45:00,408,12
2026-06-26 17:45:00,409,20
2026-06-26 17:45:00,410,19.131651
2026-06-26 17:45:00,411,11.190235
2026-06-26 17:45:00,412,0
2026-06-26 17:45:00,413,19.94293
2026-06-26 17:45:00,414,0
2026-06-26 17:45:00,415,600.123535
2026-06-26 17:45:00,416,355
2026-06-26 17:45:00,417,355
2026-06-26 17:45:00,418,409
2026-06-26 17:45:00,419,577
2026-06-26 17:45:00,420,577
2026-06-26 17:45:00,421,502
2026-06-26 17:45:00,422,495
2026-06-26 17:45:00,423,3.265656
2026-06-26 17:45:00,424,5.74588
2026-06-26 17:45:00,425,1.120041
2026-06-26 17:45:00,426,4.269562
2026-06-26 17:45:00,427,34.86499
2026-06-26 17:45:00,428,81.398109
2026-06-26 17:45:00,429,80.468018
2026-06-26 17:45:00,430,42.196548
2026-06-26 17:45:00,431,5.634705
2026-06-26 17:45:00,432,55.418945
2026-06-26 17:45:00,433,0
2026-06-26 17:45:00,434,0.980988
2026-06-26 17:45:00,435,18.001709
2026-06-26 17:45:00,436,8
2026-06-26 17:45:00,437,115
2026-06-26 17:45:00,438,115
2026-06-26 17:45:00,439,186
2026-06-26 17:45:00,440,115
2026-06-26 17:45:00,441,115
2026-06-26 17:45:00,442,186
2026-06-26 17:45:00,443,119
2026-06-26 17:45:00,444,9.274933
2026-06-26 17:45:00,445,56
2026-06-26 17:45:00,446,187.896362
2026-06-26 17:45:00,447,193.813354
2026-06-26 17:45:00,448,206.553467
2026-06-26 17:45:00,449,187.896362
2026-06-26 17:45:00,450,187.896362
2026-06-26 17:45:00,451,204
2026-06-26 17:45:00,452,280.036072
2026-06-26 17:45:00,453,280.036072
2026-06-26 17:45:00,454,257.527039
2026-06-26 17:45:00,455,3.21521
2026-06-26 17:45:00,456,5.299988
2026-06-26 17:45:00,457,5.129517
2026-06-26 17:45:00,458,3.159882
2026-06-26 17:45:00,459,61.593994
2026-06-26 17:45:00,460,37.221924
2026-06-26 17:45:00,461,20.00061
2026-06-26 17:45:00,462,0
2026-06-26 17:45:00,463,7.045288
2026-06-26 17:45:00,464,2.451324
2026-06-26 17:45:00,465,986.838806
2026-06-26 17:45:00,466,25.921631
2026-06-26 17:45:00,467,966.716309
2026-06-26 17:45:00,468,0
2026-06-26 17:45:00,470,999.89624
2026-06-26 17:45:00,471,979.131348
2026-06-26 17:45:00,472,0
2026-06-26 17:45:00,473,0
2026-06-26 17:45:00,474,47.734009
2026-06-26 17:45:00,475,399
2026-06-26 17:45:00,476,336.305756
2026-06-26 17:45:00,477,0
2026-06-26 17:45:00,478,0
2026-06-26 17:45:00,479,1412.889771
2026-06-26 17:45:00,480,1420.609375
2026-06-26 17:45:00,481,140
2026-06-26 17:45:00,482,108
2026-06-26 17:45:00,570,0
2026-06-26 17:45:00,571,0
2026-06-26 17:45:00,572,0
2026-06-26 17:45:00,573,0
2026-06-26 17:45:00,574,0
2026-06-26 17:45:00,575,0
2026-06-26 17:45:00,576,0
2026-06-26 17:45:00,577,0
2026-06-26 17:45:00,578,0
2026-06-26 17:45:00,579,0
2026-06-26 17:45:00,580,0
2026-06-26 17:45:00,581,0
2026-06-26 17:45:00,582,0
2026-06-26 17:45:00,583,0
2026-06-26 17:45:00,584,0
2026-06-26 17:45:00,585,0
2026-06-26 17:45:00,586,0
2026-06-26 17:45:00,587,0
2026-06-26 17:45:00,588,0
2026-06-26 17:45:00,589,0
2026-06-26 17:45:00,590,0
2026-06-26 17:45:00,591,0
2026-06-26 17:45:00,592,0
2026-06-26 17:45:00,593,0
2026-06-26 17:45:00,594,0
2026-06-26 17:45:00,595,0
2026-06-26 17:45:00,596,0
2026-06-26 17:45:00,597,0
2026-06-26 17:45:00,598,0
2026-06-26 17:45:00,599,0
2026-06-26 17:45:00,600,0
2026-06-26 17:45:00,601,0
2026-06-26 17:45:00,602,0
2026-06-26 17:45:00,603,0
2026-06-26 17:50:00,2,25.377096
2026-06-26 17:50:00,3,50
2026-06-26 17:50:00,4,400.584717
2026-06-26 17:50:00,5,379.993225
2026-06-26 17:50:00,6,381
2026-06-26 17:50:00,7,379.993225
2026-06-26 17:50:00,8,381
2026-06-26 17:50:00,9,379.993225
2026-06-26 17:50:00,10,381
2026-06-26 17:50:00,11,379.993225
2026-06-26 17:50:00,13,193.875763
2026-06-26 17:50:00,14,349
2026-06-26 17:50:00,15,393
2026-06-26 17:50:00,16,523.230713
2026-06-26 17:50:00,17,409.346252
2026-06-26 17:50:00,18,383.062256
2026-06-26 17:50:00,19,3.323463
2026-06-26 17:50:00,20,577
2026-06-26 17:50:00,21,481.875
2026-06-26 17:50:00,22,335.441162
2026-06-26 17:50:00,23,317.06897
2026-06-26 17:50:00,24,340.03418
2026-06-26 17:50:00,27,0
2026-06-26 17:50:00,28,0
2026-06-26 17:50:00,29,0
2026-06-26 17:50:00,31,984.571045
2026-06-26 17:50:00,32,990.89032
2026-06-26 17:50:00,33,90.698486
2026-06-26 17:50:00,35,174
2026-06-26 17:50:00,36,105
2026-06-26 17:50:00,37,269.204346
2026-06-26 17:50:00,38,425
2026-06-26 17:50:00,39,459.787659
2026-06-26 17:50:00,40,425.172058
2026-06-26 17:50:00,41,102.569702
2026-06-26 17:50:00,42,406
2026-06-26 17:50:00,43,3.765228
2026-06-26 17:50:00,44,4.308838
2026-06-26 17:50:00,45,6.511887
2026-06-26 17:50:00,46,4.394669
2026-06-26 17:50:00,47,5.338821
2026-06-26 17:50:00,48,12.319946
2026-06-26 17:50:00,49,8.65773
2026-06-26 17:50:00,50,3.708008
2026-06-26 17:50:00,51,2.620773
2026-06-26 17:50:00,52,411
2026-06-26 17:50:00,53,409.996704
2026-06-26 17:50:00,54,51.838745
2026-06-26 17:50:00,55,0
2026-06-26 17:50:00,56,0
2026-06-26 17:50:00,57,388
2026-06-26 17:50:00,58,387.308105
2026-06-26 17:50:00,59,69.844666
2026-06-26 17:50:00,60,831
2026-06-26 17:50:00,61,829.985229
2026-06-26 17:50:00,62,5.229492
2026-06-26 17:50:00,63,43.337112
2026-06-26 17:50:00,64,0
2026-06-26 17:50:00,65,0
2026-06-26 17:50:00,66,0
2026-06-26 17:50:00,67,0
2026-06-26 17:50:00,68,0
2026-06-26 17:50:00,69,15.62915
2026-06-26 17:50:00,70,12.38623
2026-06-26 17:50:00,71,8.208069
2026-06-26 17:50:00,72,4.419952
2026-06-26 17:50:00,73,9.872894
2026-06-26 17:50:00,74,93.608154
2026-06-26 17:50:00,75,0
2026-06-26 17:50:00,76,418.146301
2026-06-26 17:50:00,77,241.742676
2026-06-26 17:50:00,78,310
2026-06-26 17:50:00,81,66.213013
2026-06-26 17:50:00,82,477.907104
2026-06-26 17:50:00,83,310.018097
2026-06-26 17:50:00,84,311
2026-06-26 17:50:00,85,112.654541
2026-06-26 17:50:00,86,107.985107
2026-06-26 17:50:00,87,3.374584
2026-06-26 17:50:00,88,0
2026-06-26 17:50:00,89,15.296021
2026-06-26 17:50:00,90,51.161377
2026-06-26 17:50:00,91,3.869904
2026-06-26 17:50:00,92,265.501953
2026-06-26 17:50:00,93,260.257568
2026-06-26 17:50:00,94,258.696594
2026-06-26 17:50:00,95,285.867493
2026-06-26 17:50:00,96,41.451401
2026-06-26 17:50:00,97,141.738953
2026-06-26 17:50:00,98,140.98819
2026-06-26 17:50:00,99,103.380844
2026-06-26 17:50:00,100,31.237831
2026-06-26 17:50:00,101,0.607925
2026-06-26 17:50:00,102,9.177528
2026-06-26 17:50:00,103,750.045776
2026-06-26 17:50:00,104,750.045776
2026-06-26 17:50:00,105,0
2026-06-26 17:50:00,106,0
2026-06-26 17:50:00,107,175.83696
2026-06-26 17:50:00,108,127.16304
2026-06-26 17:50:00,109,0
2026-06-26 17:50:00,110,0
2026-06-26 17:50:00,111,0
2026-06-26 17:50:00,112,0
2026-06-26 17:50:00,113,0
2026-06-26 17:50:00,114,0
2026-06-26 17:50:00,115,0
2026-06-26 17:50:00,116,0
2026-06-26 17:50:00,117,0
2026-06-26 17:50:00,118,0
2026-06-26 17:50:00,119,0
2026-06-26 17:50:00,120,0
2026-06-26 17:50:00,121,0
2026-06-26 17:50:00,122,0
2026-06-26 17:50:00,123,0
2026-06-26 17:50:00,124,0
2026-06-26 17:50:00,125,2.583618
2026-06-26 17:50:00,126,5.245972
2026-06-26 17:50:00,127,59.761963
2026-06-26 17:50:00,128,59.221802
2026-06-26 17:50:00,130,0
2026-06-26 17:50:00,131,0
2026-06-26 17:50:00,132,557
2026-06-26 17:50:00,133,184
2026-06-26 17:50:00,134,106
2026-06-26 17:50:00,135,1.553421
2026-06-26 17:50:00,136,11
2026-06-26 17:50:00,137,1001.9104
2026-06-26 17:50:00,138,995.318481
2026-06-26 17:50:00,139,979.693115
2026-06-26 17:50:00,140,981.782043
2026-06-26 17:50:00,141,0
2026-06-26 17:50:00,142,961.114136
2026-06-26 17:50:00,143,0
2026-06-26 17:50:00,144,211
2026-06-26 17:50:00,146,154
2026-06-26 17:50:00,147,154
2026-06-26 17:50:00,148,186
2026-06-26 17:50:00,149,147.908569
2026-06-26 17:50:00,150,14.730713
2026-06-26 17:50:00,151,16.204468
2026-06-26 17:50:00,152,94.844986
2026-06-26 17:50:00,153,94.844986
2026-06-26 17:50:00,154,110.310036
2026-06-26 17:50:00,155,94.652153
2026-06-26 17:50:00,156,94.652153
2026-06-26 17:50:00,157,110.695686
2026-06-26 17:50:00,158,6.683868
2026-06-26 17:50:00,159,36.448181
2026-06-26 17:50:00,160,10.624184
2026-06-26 17:50:00,161,0
2026-06-26 17:50:00,162,0
2026-06-26 17:50:00,163,0
2026-06-26 17:50:00,164,0
2026-06-26 17:50:00,165,0
2026-06-26 17:50:00,166,0
2026-06-26 17:50:00,167,13.505249
2026-06-26 17:50:00,168,233.060776
2026-06-26 17:50:00,169,121.916878
2026-06-26 17:50:00,170,6.460205
2026-06-26 17:50:00,171,635.441162
2026-06-26 17:50:00,172,0
2026-06-26 17:50:00,173,0
2026-06-26 17:50:00,174,154.360229
2026-06-26 17:50:00,175,46.178223
2026-06-26 17:50:00,178,39.646973
2026-06-26 17:50:00,179,37.426758
2026-06-26 17:50:00,180,50.498184
2026-06-26 17:50:00,181,47.024292
2026-06-26 17:50:00,182,48.064972
2026-06-26 17:50:00,183,120.753204
2026-06-26 17:50:00,184,0
2026-06-26 17:50:00,185,0
2026-06-26 17:50:00,186,0
2026-06-26 17:50:00,187,162.083801
2026-06-26 17:50:00,188,162.083801
2026-06-26 17:50:00,189,216
2026-06-26 17:50:00,190,439
2026-06-26 17:50:00,191,127.236237
2026-06-26 17:50:00,192,114.563431
2026-06-26 17:50:00,193,158.792389
2026-06-26 17:50:00,194,22.107605
2026-06-26 17:50:00,195,21.077606
2026-06-26 17:50:00,196,29.927979
2026-06-26 17:50:00,197,0
2026-06-26 17:50:00,198,0
2026-06-26 17:50:00,199,0
2026-06-26 17:50:00,200,0
2026-06-26 17:50:00,201,0
2026-06-26 17:50:00,202,0
2026-06-26 17:50:00,203,999.075439
2026-06-26 17:50:00,204,1000
2026-06-26 17:50:00,205,1.521576
2026-06-26 17:50:00,206,1.558395
2026-06-26 17:50:00,207,0
2026-06-26 17:50:00,208,0
2026-06-26 17:50:00,209,0
2026-06-26 17:50:00,210,30.942627
2026-06-26 17:50:00,211,1.135345
2026-06-26 17:50:00,212,1410
2026-06-26 17:50:00,213,1412
2026-06-26 17:50:00,214,0
2026-06-26 17:50:00,215,153.657715
2026-06-26 17:50:00,216,212.390503
2026-06-26 17:50:00,217,113.464722
2026-06-26 17:50:00,218,11.164881
2026-06-26 17:50:00,219,11.164881
2026-06-26 17:50:00,220,30.360247
2026-06-26 17:50:00,221,35
2026-06-26 17:50:00,222,22.892212
2026-06-26 17:50:00,223,22.63324
2026-06-26 17:50:00,224,0
2026-06-26 17:50:00,225,210.026855
2026-06-26 17:50:00,226,115.882019
2026-06-26 17:50:00,227,200.611267
2026-06-26 17:50:00,228,114.485405
2026-06-26 17:50:00,229,3.465393
2026-06-26 17:50:00,230,1.966736
2026-06-26 17:50:00,231,5.926147
2026-06-26 17:50:00,232,1.948242
2026-06-26 17:50:00,233,2.049988
2026-06-26 17:50:00,234,2.72644
2026-06-26 17:50:00,235,5.953888
2026-06-26 17:50:00,236,4.316467
2026-06-26 17:50:00,237,0
2026-06-26 17:50:00,238,3.086121
2026-06-26 17:50:00,239,1.318359
2026-06-26 17:50:00,240,23.846436
2026-06-26 17:50:00,241,23.149109
2026-06-26 17:50:00,242,1.036072
2026-06-26 17:50:00,245,5.779526
2026-06-26 17:50:00,246,1.254852
2026-06-26 17:50:00,247,274
2026-06-26 17:50:00,248,137
2026-06-26 17:50:00,249,10.082458
2026-06-26 17:50:00,250,12.043579
2026-06-26 17:50:00,251,5.070709
2026-06-26 17:50:00,254,68.287964
2026-06-26 17:50:00,255,46.600281
2026-06-26 17:50:00,256,135.067108
2026-06-26 17:50:00,257,0
2026-06-26 17:50:00,258,143.911682
2026-06-26 17:50:00,259,156.001617
2026-06-26 17:50:00,260,59.033539
2026-06-26 17:50:00,261,36.230713
2026-06-26 17:50:00,262,149
2026-06-26 17:50:00,263,149
2026-06-26 17:50:00,264,190
2026-06-26 17:50:00,265,4.11084
2026-06-26 17:50:00,266,10.519714
2026-06-26 17:50:00,267,12.730713
2026-06-26 17:50:00,268,19.389038
2026-06-26 17:50:00,269,32.591309
2026-06-26 17:50:00,270,212.552887
2026-06-26 17:50:00,271,80.422974
2026-06-26 17:50:00,272,321.635773
2026-06-26 17:50:00,273,133.046463
2026-06-26 17:50:00,274,312
2026-06-26 17:50:00,275,145
2026-06-26 17:50:00,276,284.5
2026-06-26 17:50:00,277,284.5
2026-06-26 17:50:00,278,289
2026-06-26 17:50:00,279,0
2026-06-26 17:50:00,280,0
2026-06-26 17:50:00,281,176.254242
2026-06-26 17:50:00,282,176.254242
2026-06-26 17:50:00,283,207.491531
2026-06-26 17:50:00,287,12.302622
2026-06-26 17:50:00,288,0.731224
2026-06-26 17:50:00,289,1.935331
2026-06-26 17:50:00,290,10.695125
2026-06-26 17:50:00,291,9.203479
2026-06-26 17:50:00,292,49.083008
2026-06-26 17:50:00,293,3.762939
2026-06-26 17:50:00,294,8.002869
2026-06-26 17:50:00,295,27.999817
2026-06-26 17:50:00,296,23.09259
2026-06-26 17:50:00,297,67.12854
2026-06-26 17:50:00,298,97.316391
2026-06-26 17:50:00,299,0
2026-06-26 17:50:00,300,0
2026-06-26 17:50:00,301,0
2026-06-26 17:50:00,302,4.255035
2026-06-26 17:50:00,303,7.516708
2026-06-26 17:50:00,304,3.659943
2026-06-26 17:50:00,305,10.891907
2026-06-26 17:50:00,306,4.77005
2026-06-26 17:50:00,307,21.753601
2026-06-26 17:50:00,308,3.564575
2026-06-26 17:50:00,309,21.845154
2026-06-26 17:50:00,310,3.534058
2026-06-26 17:50:00,311,22.2724
2026-06-26 17:50:00,312,3.198334
2026-06-26 17:50:00,313,22.302917
2026-06-26 17:50:00,314,0
2026-06-26 17:50:00,315,0
2026-06-26 17:50:00,316,8.157593
2026-06-26 17:50:00,317,23.432129
2026-06-26 17:50:00,318,152.133408
2026-06-26 17:50:00,319,60.24049
2026-06-26 17:50:00,320,7.608276
2026-06-26 17:50:00,321,14.307068
2026-06-26 17:50:00,322,33.989639
2026-06-26 17:50:00,323,33.989639
2026-06-26 17:50:00,324,33.989639
2026-06-26 17:50:00,325,126.264786
2026-06-26 17:50:00,326,106
2026-06-26 17:50:00,327,106
2026-06-26 17:50:00,328,132.5
2026-06-26 17:50:00,329,132
2026-06-26 17:50:00,330,148
2026-06-26 17:50:00,331,131
2026-06-26 17:50:00,332,362
2026-06-26 17:50:00,333,4.529541
2026-06-26 17:50:00,334,5.426819
2026-06-26 17:50:00,335,3.796505
2026-06-26 17:50:00,336,17.590874
2026-06-26 17:50:00,337,2.2248
2026-06-26 17:50:00,338,4.750206
2026-06-26 17:50:00,339,17.171242
2026-06-26 17:50:00,340,28.829308
2026-06-26 17:50:00,341,2.133244
2026-06-26 17:50:00,342,2.67495
2026-06-26 17:50:00,343,3.140354
2026-06-26 17:50:00,344,3.422653
2026-06-26 17:50:00,345,3.727837
2026-06-26 17:50:00,346,27.555168
2026-06-26 17:50:00,347,122
2026-06-26 17:50:00,348,122
2026-06-26 17:50:00,349,136
2026-06-26 17:50:00,350,122
2026-06-26 17:50:00,351,122
2026-06-26 17:50:00,352,136
2026-06-26 17:50:00,353,40.471344
2026-06-26 17:50:00,354,40.633484
2026-06-26 17:50:00,355,78.352463
2026-06-26 17:50:00,356,2.231598
2026-06-26 17:50:00,357,0
2026-06-26 17:50:00,358,0
2026-06-26 17:50:00,359,708
2026-06-26 17:50:00,360,752.631958
2026-06-26 17:50:00,361,63.877808
2026-06-26 17:50:00,362,69.158722
2026-06-26 17:50:00,363,43.266823
2026-06-26 17:50:00,364,15.105942
2026-06-26 17:50:00,365,16.227051
2026-06-26 17:50:00,366,18.548744
2026-06-26 17:50:00,367,670.062256
2026-06-26 17:50:00,368,819
2026-06-26 17:50:00,369,0
2026-06-26 17:50:00,370,1.825623
2026-06-26 17:50:00,371,4.462158
2026-06-26 17:50:00,372,9.240112
2026-06-26 17:50:00,373,0
2026-06-26 17:50:00,374,0
2026-06-26 17:50:00,375,0
2026-06-26 17:50:00,376,0
2026-06-26 17:50:00,377,89.351929
2026-06-26 17:50:00,378,166.7957
2026-06-26 17:50:00,380,69.546677
2026-06-26 17:50:00,381,69.01474
2026-06-26 17:50:00,382,90.317238
2026-06-26 17:50:00,383,131.801041
2026-06-26 17:50:00,384,0
2026-06-26 17:50:00,385,0
2026-06-26 17:50:00,386,0
2026-06-26 17:50:00,387,0
2026-06-26 17:50:00,388,24.375
2026-06-26 17:50:00,389,16.804688
2026-06-26 17:50:00,390,92.953125
2026-06-26 17:50:00,391,15.351562
2026-06-26 17:50:00,392,0.337082
2026-06-26 17:50:00,393,2.06255
2026-06-26 17:50:00,394,0
2026-06-26 17:50:00,395,0
2026-06-26 17:50:00,396,0
2026-06-26 17:50:00,397,0
2026-06-26 17:50:00,398,0
2026-06-26 17:50:00,399,0
2026-06-26 17:50:00,400,0
2026-06-26 17:50:00,401,0
2026-06-26 17:50:00,402,0
2026-06-26 17:50:00,403,0
2026-06-26 17:50:00,404,0
2026-06-26 17:50:00,405,0
2026-06-26 17:50:00,406,0
2026-06-26 17:50:00,407,0
2026-06-26 17:50:00,408,12
2026-06-26 17:50:00,409,20
2026-06-26 17:50:00,410,18.935614
2026-06-26 17:50:00,411,11.190235
2026-06-26 17:50:00,412,0
2026-06-26 17:50:00,413,19.94293
2026-06-26 17:50:00,414,0
2026-06-26 17:50:00,415,600.123535
2026-06-26 17:50:00,416,355
2026-06-26 17:50:00,417,355
2026-06-26 17:50:00,418,409
2026-06-26 17:50:00,419,577
2026-06-26 17:50:00,420,577
2026-06-26 17:50:00,421,501.014648
2026-06-26 17:50:00,422,495
2026-06-26 17:50:00,423,3.265656
2026-06-26 17:50:00,424,5.74588
2026-06-26 17:50:00,425,1.120041
2026-06-26 17:50:00,426,4.269562
2026-06-26 17:50:00,427,34.86499
2026-06-26 17:50:00,428,80.487701
2026-06-26 17:50:00,429,80.044807
2026-06-26 17:50:00,430,42.03907
2026-06-26 17:50:00,431,5.634705
2026-06-26 17:50:00,432,54.521667
2026-06-26 17:50:00,433,0
2026-06-26 17:50:00,434,0.980988
2026-06-26 17:50:00,435,18.001709
2026-06-26 17:50:00,436,8
2026-06-26 17:50:00,437,115
2026-06-26 17:50:00,438,115
2026-06-26 17:50:00,439,186
2026-06-26 17:50:00,440,115
2026-06-26 17:50:00,441,115
2026-06-26 17:50:00,442,186
2026-06-26 17:50:00,443,119
2026-06-26 17:50:00,444,9.274933
2026-06-26 17:50:00,445,56
2026-06-26 17:50:00,446,187.896362
2026-06-26 17:50:00,447,187.896362
2026-06-26 17:50:00,448,204
2026-06-26 17:50:00,449,187.896362
2026-06-26 17:50:00,450,187.896362
2026-06-26 17:50:00,451,204
2026-06-26 17:50:00,452,252.505157
2026-06-26 17:50:00,453,252.505157
2026-06-26 17:50:00,454,236.87886
2026-06-26 17:50:00,455,3.21521
2026-06-26 17:50:00,456,5.299988
2026-06-26 17:50:00,457,5.129517
2026-06-26 17:50:00,458,3.159882
2026-06-26 17:50:00,459,61.593994
2026-06-26 17:50:00,460,37.221924
2026-06-26 17:50:00,461,20.00061
2026-06-26 17:50:00,462,0
2026-06-26 17:50:00,463,7.045288
2026-06-26 17:50:00,464,2.451324
2026-06-26 17:50:00,465,988.86853
2026-06-26 17:50:00,466,25.921631
2026-06-26 17:50:00,467,965.727539
2026-06-26 17:50:00,468,0
2026-06-26 17:50:00,470,999.89624
2026-06-26 17:50:00,471,979.131348
2026-06-26 17:50:00,472,0
2026-06-26 17:50:00,473,0
2026-06-26 17:50:00,474,47.734009
2026-06-26 17:50:00,475,399
2026-06-26 17:50:00,476,359
2026-06-26 17:50:00,477,0
2026-06-26 17:50:00,478,0
2026-06-26 17:50:00,479,1422.447266
2026-06-26 17:50:00,480,1418.844971
2026-06-26 17:50:00,481,140
2026-06-26 17:50:00,482,108
2026-06-26 17:50:00,570,0
2026-06-26 17:50:00,571,0
2026-06-26 17:50:00,572,0
2026-06-26 17:50:00,573,0
2026-06-26 17:50:00,574,0
2026-06-26 17:50:00,575,0
2026-06-26 17:50:00,576,0
2026-06-26 17:50:00,577,0
2026-06-26 17:50:00,578,0
2026-06-26 17:50:00,579,0
2026-06-26 17:50:00,580,0
2026-06-26 17:50:00,581,0
2026-06-26 17:50:00,582,0
2026-06-26 17:50:00,583,0
2026-06-26 17:50:00,584,0
2026-06-26 17:50:00,585,0
2026-06-26 17:50:00,586,0
2026-06-26 17:50:00,587,0
2026-06-26 17:50:00,588,0
2026-06-26 17:50:00,589,0
2026-06-26 17:50:00,590,0
2026-06-26 17:50:00,591,0
2026-06-26 17:50:00,592,0
2026-06-26 17:50:00,593,0
2026-06-26 17:50:00,594,0
2026-06-26 17:50:00,595,0
2026-06-26 17:50:00,596,0
2026-06-26 17:50:00,597,0
2026-06-26 17:50:00,598,0
2026-06-26 17:50:00,599,0
2026-06-26 17:50:00,600,0
2026-06-26 17:50:00,601,0
2026-06-26 17:50:00,602,0
2026-06-26 17:50:00,603,0
2026-06-26 17:55:00,2,25.377096
2026-06-26 17:55:00,3,50
2026-06-26 17:55:00,4,398.817932
2026-06-26 17:55:00,5,379.993225
2026-06-26 17:55:00,6,381
2026-06-26 17:55:00,7,379.993225
2026-06-26 17:55:00,8,379.993225
2026-06-26 17:55:00,9,381
2026-06-26 17:55:00,10,379.993225
2026-06-26 17:55:00,11,379.993225
2026-06-26 17:55:00,13,193.875763
2026-06-26 17:55:00,14,349
2026-06-26 17:55:00,15,393.198975
2026-06-26 17:55:00,16,524.695618
2026-06-26 17:55:00,17,408.451355
2026-06-26 17:55:00,18,389.754822
2026-06-26 17:55:00,19,2.997299
2026-06-26 17:55:00,20,577
2026-06-26 17:55:00,21,484.484375
2026-06-26 17:55:00,22,334.640015
2026-06-26 17:55:00,23,317.202515
2026-06-26 17:55:00,24,338.859253
2026-06-26 17:55:00,27,0
2026-06-26 17:55:00,28,0
2026-06-26 17:55:00,29,0
2026-06-26 17:55:00,31,985.631714
2026-06-26 17:55:00,32,994.027832
2026-06-26 17:55:00,33,112.916016
2026-06-26 17:55:00,35,174
2026-06-26 17:55:00,36,105
2026-06-26 17:55:00,37,269.204346
2026-06-26 17:55:00,38,424.998474
2026-06-26 17:55:00,39,459.787659
2026-06-26 17:55:00,40,426
2026-06-26 17:55:00,41,102.569702
2026-06-26 17:55:00,42,405.012695
2026-06-26 17:55:00,43,3.765228
2026-06-26 17:55:00,44,4.308838
2026-06-26 17:55:00,45,6.511887
2026-06-26 17:55:00,46,4.394669
2026-06-26 17:55:00,47,5.338821
2026-06-26 17:55:00,48,12.319946
2026-06-26 17:55:00,49,8.65773
2026-06-26 17:55:00,50,3.708008
2026-06-26 17:55:00,51,2.620773
2026-06-26 17:55:00,52,411
2026-06-26 17:55:00,53,411
2026-06-26 17:55:00,54,51.838745
2026-06-26 17:55:00,55,0
2026-06-26 17:55:00,56,0
2026-06-26 17:55:00,57,387.407349
2026-06-26 17:55:00,58,388
2026-06-26 17:55:00,59,69.844666
2026-06-26 17:55:00,60,831
2026-06-26 17:55:00,61,829.985229
2026-06-26 17:55:00,62,5.229492
2026-06-26 17:55:00,63,43.507839
2026-06-26 17:55:00,64,0
2026-06-26 17:55:00,65,0
2026-06-26 17:55:00,66,0
2026-06-26 17:55:00,67,0
2026-06-26 17:55:00,68,0
2026-06-26 17:55:00,69,15.62915
2026-06-26 17:55:00,70,12.38623
2026-06-26 17:55:00,71,8.208069
2026-06-26 17:55:00,72,4.419952
2026-06-26 17:55:00,73,9.872894
2026-06-26 17:55:00,74,93.608154
2026-06-26 17:55:00,75,0
2026-06-26 17:55:00,76,420.473083
2026-06-26 17:55:00,77,246.109009
2026-06-26 17:55:00,78,311
2026-06-26 17:55:00,81,66.213013
2026-06-26 17:55:00,82,477.907104
2026-06-26 17:55:00,83,310.018097
2026-06-26 17:55:00,84,310.018097
2026-06-26 17:55:00,85,112.654541
2026-06-26 17:55:00,86,107.985107
2026-06-26 17:55:00,87,3.374584
2026-06-26 17:55:00,88,0
2026-06-26 17:55:00,89,15.296021
2026-06-26 17:55:00,90,20.374298
2026-06-26 17:55:00,91,3.869904
2026-06-26 17:55:00,92,265.822388
2026-06-26 17:55:00,93,218.361755
2026-06-26 17:55:00,94,217.757507
2026-06-26 17:55:00,95,264.05896
2026-06-26 17:55:00,96,41.477036
2026-06-26 17:55:00,97,141.610748
2026-06-26 17:55:00,98,140.310669
2026-06-26 17:55:00,99,103.994263
2026-06-26 17:55:00,100,31.485031
2026-06-26 17:55:00,101,0.607925
2026-06-26 17:55:00,102,9.471268
2026-06-26 17:55:00,103,750.045776
2026-06-26 17:55:00,104,751
2026-06-26 17:55:00,105,0
2026-06-26 17:55:00,106,0
2026-06-26 17:55:00,107,175.83696
2026-06-26 17:55:00,108,127.16304
2026-06-26 17:55:00,109,0
2026-06-26 17:55:00,110,0
2026-06-26 17:55:00,111,0
2026-06-26 17:55:00,112,0
2026-06-26 17:55:00,113,0
2026-06-26 17:55:00,114,0
2026-06-26 17:55:00,115,0
2026-06-26 17:55:00,116,0
2026-06-26 17:55:00,117,0
2026-06-26 17:55:00,118,0
2026-06-26 17:55:00,119,0
2026-06-26 17:55:00,120,0
2026-06-26 17:55:00,121,0
2026-06-26 17:55:00,122,0
2026-06-26 17:55:00,123,0
2026-06-26 17:55:00,124,0
2026-06-26 17:55:00,125,2.583618
2026-06-26 17:55:00,126,5.245972
2026-06-26 17:55:00,127,58.569946
2026-06-26 17:55:00,128,59.912109
2026-06-26 17:55:00,130,0
2026-06-26 17:55:00,131,0
2026-06-26 17:55:00,132,557
2026-06-26 17:55:00,133,184
2026-06-26 17:55:00,134,106
2026-06-26 17:55:00,135,1.553421
2026-06-26 17:55:00,136,11
2026-06-26 17:55:00,137,998.980713
2026-06-26 17:55:00,138,993.853516
2026-06-26 17:55:00,139,981.682556
2026-06-26 17:55:00,140,982.445129
2026-06-26 17:55:00,141,0
2026-06-26 17:55:00,142,959.845459
2026-06-26 17:55:00,143,0
2026-06-26 17:55:00,144,211
2026-06-26 17:55:00,146,154
2026-06-26 17:55:00,147,154
2026-06-26 17:55:00,148,186
2026-06-26 17:55:00,149,69.121948
2026-06-26 17:55:00,150,14.730713
2026-06-26 17:55:00,151,16.204468
2026-06-26 17:55:00,152,94.844986
2026-06-26 17:55:00,153,94.844986
2026-06-26 17:55:00,154,110.310036
2026-06-26 17:55:00,155,94.652153
2026-06-26 17:55:00,156,94.652153
2026-06-26 17:55:00,157,110.695686
2026-06-26 17:55:00,158,6.683868
2026-06-26 17:55:00,159,36.4272
2026-06-26 17:55:00,160,10.708107
2026-06-26 17:55:00,161,0
2026-06-26 17:55:00,162,0
2026-06-26 17:55:00,163,0
2026-06-26 17:55:00,164,0
2026-06-26 17:55:00,165,0
2026-06-26 17:55:00,166,0
2026-06-26 17:55:00,167,13.505249
2026-06-26 17:55:00,168,230.818253
2026-06-26 17:55:00,169,120.664345
2026-06-26 17:55:00,170,6.460205
2026-06-26 17:55:00,171,638.004639
2026-06-26 17:55:00,172,0
2026-06-26 17:55:00,173,0
2026-06-26 17:55:00,174,299
2026-06-26 17:55:00,175,46.178223
2026-06-26 17:55:00,178,39.646973
2026-06-26 17:55:00,179,37.426758
2026-06-26 17:55:00,180,50.498184
2026-06-26 17:55:00,181,47.024292
2026-06-26 17:55:00,182,48.064972
2026-06-26 17:55:00,183,120.753204
2026-06-26 17:55:00,184,0
2026-06-26 17:55:00,185,0
2026-06-26 17:55:00,186,0
2026-06-26 17:55:00,187,162.083801
2026-06-26 17:55:00,188,162.083801
2026-06-26 17:55:00,189,216
2026-06-26 17:55:00,190,421.914917
2026-06-26 17:55:00,191,127.724533
2026-06-26 17:55:00,192,115.066986
2026-06-26 17:55:00,193,160.371719
2026-06-26 17:55:00,194,22.107605
2026-06-26 17:55:00,195,21.184418
2026-06-26 17:55:00,196,30.843536
2026-06-26 17:55:00,197,0
2026-06-26 17:55:00,198,0
2026-06-26 17:55:00,199,0
2026-06-26 17:55:00,200,0
2026-06-26 17:55:00,201,0
2026-06-26 17:55:00,202,0
2026-06-26 17:55:00,203,997.899109
2026-06-26 17:55:00,204,1000
2026-06-26 17:55:00,205,1.521576
2026-06-26 17:55:00,206,1.558395
2026-06-26 17:55:00,207,0
2026-06-26 17:55:00,208,0
2026-06-26 17:55:00,209,0
2026-06-26 17:55:00,210,31.037384
2026-06-26 17:55:00,211,1.135345
2026-06-26 17:55:00,212,1410
2026-06-26 17:55:00,213,1412
2026-06-26 17:55:00,214,0
2026-06-26 17:55:00,215,229.328247
2026-06-26 17:55:00,216,210.925659
2026-06-26 17:55:00,217,113.922607
2026-06-26 17:55:00,218,11.164881
2026-06-26 17:55:00,219,11.164881
2026-06-26 17:55:00,220,30.360247
2026-06-26 17:55:00,221,35
2026-06-26 17:55:00,222,22.892212
2026-06-26 17:55:00,223,22.63324
2026-06-26 17:55:00,224,0
2026-06-26 17:55:00,225,205.174072
2026-06-26 17:55:00,226,113.631454
2026-06-26 17:55:00,227,193.207275
2026-06-26 17:55:00,228,110.434174
2026-06-26 17:55:00,229,3.465393
2026-06-26 17:55:00,230,1.966736
2026-06-26 17:55:00,231,5.926147
2026-06-26 17:55:00,232,1.948242
2026-06-26 17:55:00,233,2.049988
2026-06-26 17:55:00,234,2.72644
2026-06-26 17:55:00,235,5.953888
2026-06-26 17:55:00,236,4.316467
2026-06-26 17:55:00,237,0
2026-06-26 17:55:00,238,3.086121
2026-06-26 17:55:00,239,1.318359
2026-06-26 17:55:00,240,23.841858
2026-06-26 17:55:00,241,23.091125
2026-06-26 17:55:00,242,1.036072
2026-06-26 17:55:00,245,5.779526
2026-06-26 17:55:00,246,1.254852
2026-06-26 17:55:00,247,274
2026-06-26 17:55:00,248,137
2026-06-26 17:55:00,249,10.082458
2026-06-26 17:55:00,250,12.043579
2026-06-26 17:55:00,251,5.070709
2026-06-26 17:55:00,254,68.287964
2026-06-26 17:55:00,255,46.228577
2026-06-26 17:55:00,256,114.104919
2026-06-26 17:55:00,257,0
2026-06-26 17:55:00,258,121.069717
2026-06-26 17:55:00,259,141.934906
2026-06-26 17:55:00,260,58.956635
2026-06-26 17:55:00,261,29.924377
2026-06-26 17:55:00,262,149
2026-06-26 17:55:00,263,149
2026-06-26 17:55:00,264,190
2026-06-26 17:55:00,265,4.11084
2026-06-26 17:55:00,266,10.519714
2026-06-26 17:55:00,267,12.730713
2026-06-26 17:55:00,268,19.389038
2026-06-26 17:55:00,269,32.591309
2026-06-26 17:55:00,270,213.04422
2026-06-26 17:55:00,271,80.2948
2026-06-26 17:55:00,272,323.697266
2026-06-26 17:55:00,273,133.477142
2026-06-26 17:55:00,274,312
2026-06-26 17:55:00,275,145
2026-06-26 17:55:00,276,284.5
2026-06-26 17:55:00,277,284.5
2026-06-26 17:55:00,278,289
2026-06-26 17:55:00,279,0
2026-06-26 17:55:00,280,0
2026-06-26 17:55:00,281,176.254242
2026-06-26 17:55:00,282,176.254242
2026-06-26 17:55:00,283,207.491531
2026-06-26 17:55:00,287,12.361217
2026-06-26 17:55:00,288,0.731224
2026-06-26 17:55:00,289,1.940977
2026-06-26 17:55:00,290,10.669718
2026-06-26 17:55:00,291,9.203479
2026-06-26 17:55:00,292,49.083008
2026-06-26 17:55:00,293,3.762939
2026-06-26 17:55:00,294,8.002869
2026-06-26 17:55:00,295,27.999817
2026-06-26 17:55:00,296,23.09259
2026-06-26 17:55:00,297,67.12854
2026-06-26 17:55:00,298,96.886993
2026-06-26 17:55:00,299,0
2026-06-26 17:55:00,300,0
2026-06-26 17:55:00,301,0
2026-06-26 17:55:00,302,4.255035
2026-06-26 17:55:00,303,7.516708
2026-06-26 17:55:00,304,3.659943
2026-06-26 17:55:00,305,10.891907
2026-06-26 17:55:00,306,4.77005
2026-06-26 17:55:00,307,21.753601
2026-06-26 17:55:00,308,3.564575
2026-06-26 17:55:00,309,21.845154
2026-06-26 17:55:00,310,3.534058
2026-06-26 17:55:00,311,22.2724
2026-06-26 17:55:00,312,3.198334
2026-06-26 17:55:00,313,22.302917
2026-06-26 17:55:00,314,0
2026-06-26 17:55:00,315,0
2026-06-26 17:55:00,316,8.157593
2026-06-26 17:55:00,317,23.432129
2026-06-26 17:55:00,318,128.464325
2026-06-26 17:55:00,319,55.591206
2026-06-26 17:55:00,320,7.608276
2026-06-26 17:55:00,321,14.307068
2026-06-26 17:55:00,322,33.863201
2026-06-26 17:55:00,323,33.863201
2026-06-26 17:55:00,324,33.863201
2026-06-26 17:55:00,325,126.196411
2026-06-26 17:55:00,326,106
2026-06-26 17:55:00,327,106
2026-06-26 17:55:00,328,132.5
2026-06-26 17:55:00,329,132
2026-06-26 17:55:00,330,148
2026-06-26 17:55:00,331,131
2026-06-26 17:55:00,332,362
2026-06-26 17:55:00,333,4.529541
2026-06-26 17:55:00,334,5.426819
2026-06-26 17:55:00,335,3.796505
2026-06-26 17:55:00,336,17.590874
2026-06-26 17:55:00,337,2.2248
2026-06-26 17:55:00,338,4.750206
2026-06-26 17:55:00,339,17.171242
2026-06-26 17:55:00,340,28.829308
2026-06-26 17:55:00,341,2.133244
2026-06-26 17:55:00,342,2.67495
2026-06-26 17:55:00,343,3.140354
2026-06-26 17:55:00,344,3.422653
2026-06-26 17:55:00,345,3.727837
2026-06-26 17:55:00,346,27.555168
2026-06-26 17:55:00,347,122
2026-06-26 17:55:00,348,122
2026-06-26 17:55:00,349,136
2026-06-26 17:55:00,350,122
2026-06-26 17:55:00,351,122
2026-06-26 17:55:00,352,136
2026-06-26 17:55:00,353,40.356903
2026-06-26 17:55:00,354,40.576263
2026-06-26 17:55:00,355,79.783005
2026-06-26 17:55:00,356,2.231598
2026-06-26 17:55:00,357,0
2026-06-26 17:55:00,358,0
2026-06-26 17:55:00,359,708
2026-06-26 17:55:00,360,754.211914
2026-06-26 17:55:00,361,64.125618
2026-06-26 17:55:00,362,69.961975
2026-06-26 17:55:00,363,43.198456
2026-06-26 17:55:00,364,3.30352
2026-06-26 17:55:00,365,3.915344
2026-06-26 17:55:00,366,7.511955
2026-06-26 17:55:00,367,672.454041
2026-06-26 17:55:00,368,819
2026-06-26 17:55:00,369,0
2026-06-26 17:55:00,370,1.825623
2026-06-26 17:55:00,371,4.462158
2026-06-26 17:55:00,372,9.240112
2026-06-26 17:55:00,373,0
2026-06-26 17:55:00,374,0
2026-06-26 17:55:00,375,0
2026-06-26 17:55:00,376,0
2026-06-26 17:55:00,377,87.973267
2026-06-26 17:55:00,378,166.716354
2026-06-26 17:55:00,380,69.623581
2026-06-26 17:55:00,381,69.335175
2026-06-26 17:55:00,382,86.294518
2026-06-26 17:55:00,383,130.41626
2026-06-26 17:55:00,384,0
2026-06-26 17:55:00,385,0
2026-06-26 17:55:00,386,0
2026-06-26 17:55:00,387,0
2026-06-26 17:55:00,388,24.375
2026-06-26 17:55:00,389,16.804688
2026-06-26 17:55:00,390,92.953125
2026-06-26 17:55:00,391,15.351562
2026-06-26 17:55:00,392,0.337082
2026-06-26 17:55:00,393,2.06255
2026-06-26 17:55:00,394,0
2026-06-26 17:55:00,395,0
2026-06-26 17:55:00,396,0
2026-06-26 17:55:00,397,0
2026-06-26 17:55:00,398,0
2026-06-26 17:55:00,399,0
2026-06-26 17:55:00,400,0
2026-06-26 17:55:00,401,0
2026-06-26 17:55:00,402,0
2026-06-26 17:55:00,403,0
2026-06-26 17:55:00,404,0
2026-06-26 17:55:00,405,0
2026-06-26 17:55:00,406,0
2026-06-26 17:55:00,407,0
2026-06-26 17:55:00,408,12
2026-06-26 17:55:00,409,20
2026-06-26 17:55:00,410,19.063839
2026-06-26 17:55:00,411,11.190235
2026-06-26 17:55:00,412,0
2026-06-26 17:55:00,413,19.94293
2026-06-26 17:55:00,414,0
2026-06-26 17:55:00,415,601
2026-06-26 17:55:00,416,356
2026-06-26 17:55:00,417,355
2026-06-26 17:55:00,418,399.458252
2026-06-26 17:55:00,419,577
2026-06-26 17:55:00,420,577
2026-06-26 17:55:00,421,501.014648
2026-06-26 17:55:00,422,495
2026-06-26 17:55:00,423,3.265656
2026-06-26 17:55:00,424,5.74588
2026-06-26 17:55:00,425,1.120041
2026-06-26 17:55:00,426,4.269562
2026-06-26 17:55:00,427,34.86499
2026-06-26 17:55:00,428,81.836082
2026-06-26 17:55:00,429,81.634323
2026-06-26 17:55:00,430,41.945572
2026-06-26 17:55:00,431,5.634705
2026-06-26 17:55:00,432,25.822693
2026-06-26 17:55:00,433,0
2026-06-26 17:55:00,434,0.980988
2026-06-26 17:55:00,435,18.001709
2026-06-26 17:55:00,436,8
2026-06-26 17:55:00,437,115
2026-06-26 17:55:00,438,115
2026-06-26 17:55:00,439,186
2026-06-26 17:55:00,440,115
2026-06-26 17:55:00,441,115
2026-06-26 17:55:00,442,186
2026-06-26 17:55:00,443,119
2026-06-26 17:55:00,444,9.274933
2026-06-26 17:55:00,445,56
2026-06-26 17:55:00,446,187.896362
2026-06-26 17:55:00,447,187.896362
2026-06-26 17:55:00,448,204
2026-06-26 17:55:00,449,187.896362
2026-06-26 17:55:00,450,187.896362
2026-06-26 17:55:00,451,204
2026-06-26 17:55:00,452,190
2026-06-26 17:55:00,453,190
2026-06-26 17:55:00,454,190
2026-06-26 17:55:00,455,3.21521
2026-06-26 17:55:00,456,5.299988
2026-06-26 17:55:00,457,5.129517
2026-06-26 17:55:00,458,3.159882
2026-06-26 17:55:00,459,61.593994
2026-06-26 17:55:00,460,37.221924
2026-06-26 17:55:00,461,20.00061
2026-06-26 17:55:00,462,0
2026-06-26 17:55:00,463,7.045288
2026-06-26 17:55:00,464,2.451324
2026-06-26 17:55:00,465,988.86853
2026-06-26 17:55:00,466,25.921631
2026-06-26 17:55:00,467,965.837402
2026-06-26 17:55:00,468,0
2026-06-26 17:55:00,470,999.89624
2026-06-26 17:55:00,471,979.131348
2026-06-26 17:55:00,472,0
2026-06-26 17:55:00,473,0
2026-06-26 17:55:00,474,399
2026-06-26 17:55:00,475,399
2026-06-26 17:55:00,476,317.914764
2026-06-26 17:55:00,477,0
2026-06-26 17:55:00,478,0
2026-06-26 17:55:00,479,1418.256714
2026-06-26 17:55:00,480,1419.947754
2026-06-26 17:55:00,481,140
2026-06-26 17:55:00,482,108
2026-06-26 17:55:00,570,0
2026-06-26 17:55:00,571,0
2026-06-26 17:55:00,572,0
2026-06-26 17:55:00,573,0
2026-06-26 17:55:00,574,0
2026-06-26 17:55:00,575,0
2026-06-26 17:55:00,576,0
2026-06-26 17:55:00,577,0
2026-06-26 17:55:00,578,0
2026-06-26 17:55:00,579,0
2026-06-26 17:55:00,580,0
2026-06-26 17:55:00,581,0
2026-06-26 17:55:00,582,0
2026-06-26 17:55:00,583,0
2026-06-26 17:55:00,584,0
2026-06-26 17:55:00,585,0
2026-06-26 17:55:00,586,0
2026-06-26 17:55:00,587,0
2026-06-26 17:55:00,588,0
2026-06-26 17:55:00,589,0
2026-06-26 17:55:00,590,0
2026-06-26 17:55:00,591,0
2026-06-26 17:55:00,592,0
2026-06-26 17:55:00,593,0
2026-06-26 17:55:00,594,0
2026-06-26 17:55:00,595,0
2026-06-26 17:55:00,596,0
2026-06-26 17:55:00,597,0
2026-06-26 17:55:00,598,0
2026-06-26 17:55:00,599,0
2026-06-26 17:55:00,600,0
2026-06-26 17:55:00,601,0
2026-06-26 17:55:00,602,0
2026-06-26 17:55:00,603,0
2026-06-26 18:00:00,2,25.377096
2026-06-26 18:00:00,3,50
2026-06-26 18:00:00,4,386.597229
2026-06-26 18:00:00,5,379.993225
2026-06-26 18:00:00,6,381
2026-06-26 18:00:00,7,379.993225
2026-06-26 18:00:00,8,379.993225
2026-06-26 18:00:00,9,379.993225
2026-06-26 18:00:00,10,379.993225
2026-06-26 18:00:00,11,379.993225
2026-06-26 18:00:00,13,349
2026-06-26 18:00:00,14,349
2026-06-26 18:00:00,15,393.473633
2026-06-26 18:00:00,16,524.535339
2026-06-26 18:00:00,17,391.855957
2026-06-26 18:00:00,18,385.280151
2026-06-26 18:00:00,19,3.171829
2026-06-26 18:00:00,20,587.527649
2026-06-26 18:00:00,21,482.012451
2026-06-26 18:00:00,22,333
2026-06-26 18:00:00,23,318
2026-06-26 18:00:00,24,333
2026-06-26 18:00:00,27,0
2026-06-26 18:00:00,28,0
2026-06-26 18:00:00,29,0
2026-06-26 18:00:00,31,984.571045
2026-06-26 18:00:00,32,991.906738
2026-06-26 18:00:00,33,139.619629
2026-06-26 18:00:00,35,174
2026-06-26 18:00:00,36,105
2026-06-26 18:00:00,37,269.204346
2026-06-26 18:00:00,38,424.998474
2026-06-26 18:00:00,39,459.738098
2026-06-26 18:00:00,40,426
2026-06-26 18:00:00,41,102.569702
2026-06-26 18:00:00,42,405.012695
2026-06-26 18:00:00,43,3.765228
2026-06-26 18:00:00,44,4.308838
2026-06-26 18:00:00,45,6.511887
2026-06-26 18:00:00,46,4.394669
2026-06-26 18:00:00,47,5.338821
2026-06-26 18:00:00,48,12.319946
2026-06-26 18:00:00,49,8.65773
2026-06-26 18:00:00,50,3.708008
2026-06-26 18:00:00,51,2.620773
2026-06-26 18:00:00,52,411
2026-06-26 18:00:00,53,411
2026-06-26 18:00:00,54,51.838745
2026-06-26 18:00:00,55,0
2026-06-26 18:00:00,56,0
2026-06-26 18:00:00,57,388
2026-06-26 18:00:00,58,387.283325
2026-06-26 18:00:00,59,69.844666
2026-06-26 18:00:00,60,831
2026-06-26 18:00:00,61,831
2026-06-26 18:00:00,62,5.229492
2026-06-26 18:00:00,63,43.487843
2026-06-26 18:00:00,64,0
2026-06-26 18:00:00,65,0
2026-06-26 18:00:00,66,0
2026-06-26 18:00:00,67,0
2026-06-26 18:00:00,68,0
2026-06-26 18:00:00,69,15.62915
2026-06-26 18:00:00,70,12.38623
2026-06-26 18:00:00,71,8.208069
2026-06-26 18:00:00,72,4.419952
2026-06-26 18:00:00,73,9.872894
2026-06-26 18:00:00,74,93.608154
2026-06-26 18:00:00,75,0
2026-06-26 18:00:00,76,428.573669
2026-06-26 18:00:00,77,251.19342
2026-06-26 18:00:00,78,311
2026-06-26 18:00:00,81,66.213013
2026-06-26 18:00:00,82,477.907104
2026-06-26 18:00:00,83,311
2026-06-26 18:00:00,84,311
2026-06-26 18:00:00,85,112.654541
2026-06-26 18:00:00,86,107.985107
2026-06-26 18:00:00,87,3.374584
2026-06-26 18:00:00,88,0
2026-06-26 18:00:00,89,15.296021
2026-06-26 18:00:00,90,2.917725
2026-06-26 18:00:00,91,3.869904
2026-06-26 18:00:00,92,264.448975
2026-06-26 18:00:00,93,159.194031
2026-06-26 18:00:00,94,158.992615
2026-06-26 18:00:00,95,240.38269
2026-06-26 18:00:00,96,41.685326
2026-06-26 18:00:00,97,141.061432
2026-06-26 18:00:00,98,139.450073
2026-06-26 18:00:00,99,104.333008
2026-06-26 18:00:00,100,31.361427
2026-06-26 18:00:00,101,0.607925
2026-06-26 18:00:00,102,9.185539
2026-06-26 18:00:00,103,750.045776
2026-06-26 18:00:00,104,751
2026-06-26 18:00:00,105,0
2026-06-26 18:00:00,106,0
2026-06-26 18:00:00,107,175.83696
2026-06-26 18:00:00,108,127.16304
2026-06-26 18:00:00,109,0
2026-06-26 18:00:00,110,0
2026-06-26 18:00:00,111,0
2026-06-26 18:00:00,112,0
2026-06-26 18:00:00,113,0
2026-06-26 18:00:00,114,0
2026-06-26 18:00:00,115,0
2026-06-26 18:00:00,116,0
2026-06-26 18:00:00,117,0
2026-06-26 18:00:00,118,0
2026-06-26 18:00:00,119,0
2026-06-26 18:00:00,120,0
2026-06-26 18:00:00,121,0
2026-06-26 18:00:00,122,0
2026-06-26 18:00:00,123,0
2026-06-26 18:00:00,124,0
2026-06-26 18:00:00,125,2.583618
2026-06-26 18:00:00,126,5.245972
2026-06-26 18:00:00,127,59.536743
2026-06-26 18:00:00,128,59.58252
2026-06-26 18:00:00,130,0
2026-06-26 18:00:00,131,0
2026-06-26 18:00:00,132,557
2026-06-26 18:00:00,133,184
2026-06-26 18:00:00,134,106
2026-06-26 18:00:00,135,1.553421
2026-06-26 18:00:00,136,11
2026-06-26 18:00:00,137,1000.445557
2026-06-26 18:00:00,138,992.388672
2026-06-26 18:00:00,139,980.356262
2026-06-26 18:00:00,140,981.085693
2026-06-26 18:00:00,141,0
2026-06-26 18:00:00,142,957.308228
2026-06-26 18:00:00,143,0
2026-06-26 18:00:00,144,211
2026-06-26 18:00:00,146,154
2026-06-26 18:00:00,147,154
2026-06-26 18:00:00,148,186
2026-06-26 18:00:00,149,7.682129
2026-06-26 18:00:00,150,14.730713
2026-06-26 18:00:00,151,16.204468
2026-06-26 18:00:00,152,94.844986
2026-06-26 18:00:00,153,94.844986
2026-06-26 18:00:00,154,110.310036
2026-06-26 18:00:00,155,94.652153
2026-06-26 18:00:00,156,94.652153
2026-06-26 18:00:00,157,110.695686
2026-06-26 18:00:00,158,6.683868
2026-06-26 18:00:00,159,36.456573
2026-06-26 18:00:00,160,10.817207
2026-06-26 18:00:00,161,0
2026-06-26 18:00:00,162,0
2026-06-26 18:00:00,163,0
2026-06-26 18:00:00,164,0
2026-06-26 18:00:00,165,0
2026-06-26 18:00:00,166,0
2026-06-26 18:00:00,167,13.604034
2026-06-26 18:00:00,168,232.786606
2026-06-26 18:00:00,169,121.763741
2026-06-26 18:00:00,170,6.460205
2026-06-26 18:00:00,171,635.441162
2026-06-26 18:00:00,172,0
2026-06-26 18:00:00,173,0
2026-06-26 18:00:00,174,299
2026-06-26 18:00:00,175,46.178223
2026-06-26 18:00:00,178,39.646973
2026-06-26 18:00:00,179,37.426758
2026-06-26 18:00:00,180,50.498184
2026-06-26 18:00:00,181,47.024292
2026-06-26 18:00:00,182,48.064972
2026-06-26 18:00:00,183,120.753204
2026-06-26 18:00:00,184,0
2026-06-26 18:00:00,185,0
2026-06-26 18:00:00,186,0
2026-06-26 18:00:00,187,162.083801
2026-06-26 18:00:00,188,162.083801
2026-06-26 18:00:00,189,216
2026-06-26 18:00:00,190,439
2026-06-26 18:00:00,191,127.655869
2026-06-26 18:00:00,192,114.632095
2026-06-26 18:00:00,193,160.905792
2026-06-26 18:00:00,194,22.412796
2026-06-26 18:00:00,195,20.986053
2026-06-26 18:00:00,196,30.973236
2026-06-26 18:00:00,197,0
2026-06-26 18:00:00,198,0
2026-06-26 18:00:00,199,0
2026-06-26 18:00:00,200,0
2026-06-26 18:00:00,201,0
2026-06-26 18:00:00,202,0
2026-06-26 18:00:00,203,997.899109
2026-06-26 18:00:00,204,1000
2026-06-26 18:00:00,205,1.521576
2026-06-26 18:00:00,206,1.558395
2026-06-26 18:00:00,207,0
2026-06-26 18:00:00,208,0
2026-06-26 18:00:00,209,0
2026-06-26 18:00:00,210,30.679413
2026-06-26 18:00:00,211,1.135345
2026-06-26 18:00:00,212,1410
2026-06-26 18:00:00,213,1412
2026-06-26 18:00:00,214,0
2026-06-26 18:00:00,215,217.059814
2026-06-26 18:00:00,216,224.246948
2026-06-26 18:00:00,217,117.0354
2026-06-26 18:00:00,218,11.164881
2026-06-26 18:00:00,219,11.164881
2026-06-26 18:00:00,220,30.360247
2026-06-26 18:00:00,221,35
2026-06-26 18:00:00,222,22.892212
2026-06-26 18:00:00,223,22.63324
2026-06-26 18:00:00,224,0
2026-06-26 18:00:00,225,206.507034
2026-06-26 18:00:00,226,114.249641
2026-06-26 18:00:00,227,195.239838
2026-06-26 18:00:00,228,111.546326
2026-06-26 18:00:00,229,3.465393
2026-06-26 18:00:00,230,1.966736
2026-06-26 18:00:00,231,5.926147
2026-06-26 18:00:00,232,1.948242
2026-06-26 18:00:00,233,2.049988
2026-06-26 18:00:00,234,2.72644
2026-06-26 18:00:00,235,5.953888
2026-06-26 18:00:00,236,4.316467
2026-06-26 18:00:00,237,0
2026-06-26 18:00:00,238,3.086121
2026-06-26 18:00:00,239,1.318359
2026-06-26 18:00:00,240,23.597717
2026-06-26 18:00:00,241,23.213196
2026-06-26 18:00:00,242,1.036072
2026-06-26 18:00:00,245,5.779526
2026-06-26 18:00:00,246,1.254852
2026-06-26 18:00:00,247,274
2026-06-26 18:00:00,248,137
2026-06-26 18:00:00,249,10.082458
2026-06-26 18:00:00,250,12.043579
2026-06-26 18:00:00,251,5.070709
2026-06-26 18:00:00,254,68.287964
2026-06-26 18:00:00,255,46.600281
2026-06-26 18:00:00,256,119.69252
2026-06-26 18:00:00,257,0
2026-06-26 18:00:00,258,127.381371
2026-06-26 18:00:00,259,145.756088
2026-06-26 18:00:00,260,59.12326
2026-06-26 18:00:00,261,26.553314
2026-06-26 18:00:00,262,149
2026-06-26 18:00:00,263,149
2026-06-26 18:00:00,264,190
2026-06-26 18:00:00,265,4.11084
2026-06-26 18:00:00,266,10.519714
2026-06-26 18:00:00,267,12.730713
2026-06-26 18:00:00,268,19.389038
2026-06-26 18:00:00,269,32.591309
2026-06-26 18:00:00,270,212.339264
2026-06-26 18:00:00,271,80.123901
2026-06-26 18:00:00,272,321.721222
2026-06-26 18:00:00,273,133.528412
2026-06-26 18:00:00,274,312
2026-06-26 18:00:00,275,145
2026-06-26 18:00:00,276,284.5
2026-06-26 18:00:00,277,284.5
2026-06-26 18:00:00,278,289
2026-06-26 18:00:00,279,0
2026-06-26 18:00:00,280,0
2026-06-26 18:00:00,281,176.254242
2026-06-26 18:00:00,282,176.254242
2026-06-26 18:00:00,283,207.491531
2026-06-26 18:00:00,287,12.304453
2026-06-26 18:00:00,288,0.731224
2026-06-26 18:00:00,289,1.920988
2026-06-26 18:00:00,290,10.677272
2026-06-26 18:00:00,291,9.203479
2026-06-26 18:00:00,292,107.312256
2026-06-26 18:00:00,293,3.762939
2026-06-26 18:00:00,294,8.002869
2026-06-26 18:00:00,295,27.999817
2026-06-26 18:00:00,296,23.09259
2026-06-26 18:00:00,297,67.12854
2026-06-26 18:00:00,298,97.00235
2026-06-26 18:00:00,299,0
2026-06-26 18:00:00,300,0
2026-06-26 18:00:00,301,0
2026-06-26 18:00:00,302,4.255035
2026-06-26 18:00:00,303,7.516708
2026-06-26 18:00:00,304,3.659943
2026-06-26 18:00:00,305,10.891907
2026-06-26 18:00:00,306,4.77005
2026-06-26 18:00:00,307,21.753601
2026-06-26 18:00:00,308,3.564575
2026-06-26 18:00:00,309,21.845154
2026-06-26 18:00:00,310,3.534058
2026-06-26 18:00:00,311,22.2724
2026-06-26 18:00:00,312,3.198334
2026-06-26 18:00:00,313,22.302917
2026-06-26 18:00:00,314,0
2026-06-26 18:00:00,315,0
2026-06-26 18:00:00,316,8.157593
2026-06-26 18:00:00,317,23.432129
2026-06-26 18:00:00,318,135.140137
2026-06-26 18:00:00,319,56.902527
2026-06-26 18:00:00,320,7.608276
2026-06-26 18:00:00,321,14.307068
2026-06-26 18:00:00,322,34.006702
2026-06-26 18:00:00,323,34.006702
2026-06-26 18:00:00,324,34.006702
2026-06-26 18:00:00,325,126.274017
2026-06-26 18:00:00,326,106
2026-06-26 18:00:00,327,106
2026-06-26 18:00:00,328,132.5
2026-06-26 18:00:00,329,132
2026-06-26 18:00:00,330,148
2026-06-26 18:00:00,331,131
2026-06-26 18:00:00,332,362
2026-06-26 18:00:00,333,4.529541
2026-06-26 18:00:00,334,5.426819
2026-06-26 18:00:00,335,3.796505
2026-06-26 18:00:00,336,17.590874
2026-06-26 18:00:00,337,2.2248
2026-06-26 18:00:00,338,4.750206
2026-06-26 18:00:00,339,17.171242
2026-06-26 18:00:00,340,28.829308
2026-06-26 18:00:00,341,2.133244
2026-06-26 18:00:00,342,2.67495
2026-06-26 18:00:00,343,3.140354
2026-06-26 18:00:00,344,3.422653
2026-06-26 18:00:00,345,3.727837
2026-06-26 18:00:00,346,27.555168
2026-06-26 18:00:00,347,122
2026-06-26 18:00:00,348,122
2026-06-26 18:00:00,349,136
2026-06-26 18:00:00,350,122
2026-06-26 18:00:00,351,122
2026-06-26 18:00:00,352,136
2026-06-26 18:00:00,353,40.328308
2026-06-26 18:00:00,354,40.442749
2026-06-26 18:00:00,355,74.785614
2026-06-26 18:00:00,356,2.231598
2026-06-26 18:00:00,357,0
2026-06-26 18:00:00,358,0
2026-06-26 18:00:00,359,708
2026-06-26 18:00:00,360,750.956299
2026-06-26 18:00:00,361,63.62999
2026-06-26 18:00:00,362,69.483444
2026-06-26 18:00:00,363,43.343727
2026-06-26 18:00:00,364,2.630165
2026-06-26 18:00:00,365,3.672661
2026-06-26 18:00:00,366,4.545113
2026-06-26 18:00:00,367,670.97113
2026-06-26 18:00:00,368,819
2026-06-26 18:00:00,369,0
2026-06-26 18:00:00,370,1.825623
2026-06-26 18:00:00,371,4.462158
2026-06-26 18:00:00,372,9.240112
2026-06-26 18:00:00,373,0
2026-06-26 18:00:00,374,0
2026-06-26 18:00:00,375,0
2026-06-26 18:00:00,376,0
2026-06-26 18:00:00,377,85.910217
2026-06-26 18:00:00,378,168.015686
2026-06-26 18:00:00,380,69.738937
2026-06-26 18:00:00,381,69.527451
2026-06-26 18:00:00,382,89.029747
2026-06-26 18:00:00,383,133.906815
2026-06-26 18:00:00,384,0
2026-06-26 18:00:00,385,0
2026-06-26 18:00:00,386,0
2026-06-26 18:00:00,387,0
2026-06-26 18:00:00,388,24.375
2026-06-26 18:00:00,389,16.804688
2026-06-26 18:00:00,390,92.953125
2026-06-26 18:00:00,391,15.351562
2026-06-26 18:00:00,392,0.337082
2026-06-26 18:00:00,393,2.06255
2026-06-26 18:00:00,394,0
2026-06-26 18:00:00,395,0
2026-06-26 18:00:00,396,0
2026-06-26 18:00:00,397,0
2026-06-26 18:00:00,398,0
2026-06-26 18:00:00,399,0
2026-06-26 18:00:00,400,0
2026-06-26 18:00:00,401,0
2026-06-26 18:00:00,402,0
2026-06-26 18:00:00,403,0
2026-06-26 18:00:00,404,0
2026-06-26 18:00:00,405,0
2026-06-26 18:00:00,406,0
2026-06-26 18:00:00,407,0
2026-06-26 18:00:00,408,12
2026-06-26 18:00:00,409,20
2026-06-26 18:00:00,410,18.947943
2026-06-26 18:00:00,411,11.190235
2026-06-26 18:00:00,412,0
2026-06-26 18:00:00,413,19.94293
2026-06-26 18:00:00,414,0
2026-06-26 18:00:00,415,601
2026-06-26 18:00:00,416,355
2026-06-26 18:00:00,417,355
2026-06-26 18:00:00,418,409
2026-06-26 18:00:00,419,577
2026-06-26 18:00:00,420,577
2026-06-26 18:00:00,421,502
2026-06-26 18:00:00,422,496
2026-06-26 18:00:00,423,3.265656
2026-06-26 18:00:00,424,5.74588
2026-06-26 18:00:00,425,1.120041
2026-06-26 18:00:00,426,4.269562
2026-06-26 18:00:00,427,34.86499
2026-06-26 18:00:00,428,80.994583
2026-06-26 18:00:00,429,80.394203
2026-06-26 18:00:00,430,42.398315
2026-06-26 18:00:00,431,5.634705
2026-06-26 18:00:00,432,11.633423
2026-06-26 18:00:00,433,0
2026-06-26 18:00:00,434,0.980988
2026-06-26 18:00:00,435,18.001709
2026-06-26 18:00:00,436,8
2026-06-26 18:00:00,437,115
2026-06-26 18:00:00,438,115
2026-06-26 18:00:00,439,186
2026-06-26 18:00:00,440,115
2026-06-26 18:00:00,441,115
2026-06-26 18:00:00,442,186
2026-06-26 18:00:00,443,119
2026-06-26 18:00:00,444,9.274933
2026-06-26 18:00:00,445,56
2026-06-26 18:00:00,446,187.896362
2026-06-26 18:00:00,447,187.896362
2026-06-26 18:00:00,448,204
2026-06-26 18:00:00,449,187.896362
2026-06-26 18:00:00,450,187.896362
2026-06-26 18:00:00,451,204
2026-06-26 18:00:00,452,190
2026-06-26 18:00:00,453,190
2026-06-26 18:00:00,454,190
2026-06-26 18:00:00,455,3.21521
2026-06-26 18:00:00,456,5.299988
2026-06-26 18:00:00,457,5.129517
2026-06-26 18:00:00,458,3.159882
2026-06-26 18:00:00,459,61.593994
2026-06-26 18:00:00,460,37.221924
2026-06-26 18:00:00,461,20.00061
2026-06-26 18:00:00,462,0
2026-06-26 18:00:00,463,7.045288
2026-06-26 18:00:00,464,2.451324
2026-06-26 18:00:00,465,984.893616
2026-06-26 18:00:00,466,25.921631
2026-06-26 18:00:00,467,966.166992
2026-06-26 18:00:00,468,0
2026-06-26 18:00:00,470,999.89624
2026-06-26 18:00:00,471,979.131348
2026-06-26 18:00:00,472,0
2026-06-26 18:00:00,473,0
2026-06-26 18:00:00,474,399
2026-06-26 18:00:00,475,399
2026-06-26 18:00:00,476,337.078461
2026-06-26 18:00:00,477,0
2026-06-26 18:00:00,478,0
2026-06-26 18:00:00,479,1415.168945
2026-06-26 18:00:00,480,1419.359619
2026-06-26 18:00:00,481,140
2026-06-26 18:00:00,482,108
2026-06-26 18:00:00,570,0
2026-06-26 18:00:00,571,0
2026-06-26 18:00:00,572,0
2026-06-26 18:00:00,573,0
2026-06-26 18:00:00,574,0
2026-06-26 18:00:00,575,0
2026-06-26 18:00:00,576,0
2026-06-26 18:00:00,577,0
2026-06-26 18:00:00,578,0
2026-06-26 18:00:00,579,0
2026-06-26 18:00:00,580,0
2026-06-26 18:00:00,581,0
2026-06-26 18:00:00,582,0
2026-06-26 18:00:00,583,0
2026-06-26 18:00:00,584,0
2026-06-26 18:00:00,585,0
2026-06-26 18:00:00,586,0
2026-06-26 18:00:00,587,0
2026-06-26 18:00:00,588,0
2026-06-26 18:00:00,589,0
2026-06-26 18:00:00,590,0
2026-06-26 18:00:00,591,0
2026-06-26 18:00:00,592,0
2026-06-26 18:00:00,593,0
2026-06-26 18:00:00,594,0
2026-06-26 18:00:00,595,0
2026-06-26 18:00:00,596,0
2026-06-26 18:00:00,597,0
2026-06-26 18:00:00,598,0
2026-06-26 18:00:00,599,0
2026-06-26 18:00:00,600,0
2026-06-26 18:00:00,601,0
2026-06-26 18:00:00,602,0
2026-06-26 18:00:00,603,0
2026-06-26 18:05:00,2,25.377096
2026-06-26 18:05:00,3,50
2026-06-26 18:05:00,4,380.974609
2026-06-26 18:05:00,5,379.993225
2026-06-26 18:05:00,6,379.993225
2026-06-26 18:05:00,7,379.993225
2026-06-26 18:05:00,8,379.993225
2026-06-26 18:05:00,9,379.993225
2026-06-26 18:05:00,10,403.314453
2026-06-26 18:05:00,11,403.817993
2026-06-26 18:05:00,13,349
2026-06-26 18:05:00,14,349
2026-06-26 18:05:00,15,393.038757
2026-06-26 18:05:00,16,500.677795
2026-06-26 18:05:00,17,400.941589
2026-06-26 18:05:00,18,388.042786
2026-06-26 18:05:00,19,2.65683
2026-06-26 18:05:00,20,621.430969
2026-06-26 18:05:00,21,483.6604
2026-06-26 18:05:00,22,334
2026-06-26 18:05:00,23,318
2026-06-26 18:05:00,24,334
2026-06-26 18:05:00,27,0
2026-06-26 18:05:00,28,0
2026-06-26 18:05:00,29,0
2026-06-26 18:05:00,31,984.571045
2026-06-26 18:05:00,32,994.027832
2026-06-26 18:05:00,33,175.125
2026-06-26 18:05:00,35,167.327011
2026-06-26 18:05:00,36,90.193527
2026-06-26 18:05:00,37,269.204346
2026-06-26 18:05:00,38,424.998474
2026-06-26 18:05:00,39,436.871582
2026-06-26 18:05:00,40,425.172058
2026-06-26 18:05:00,41,102.569702
2026-06-26 18:05:00,42,423.639771
2026-06-26 18:05:00,43,3.765228
2026-06-26 18:05:00,44,4.308838
2026-06-26 18:05:00,45,6.511887
2026-06-26 18:05:00,46,4.394669
2026-06-26 18:05:00,47,5.338821
2026-06-26 18:05:00,48,12.319946
2026-06-26 18:05:00,49,8.65773
2026-06-26 18:05:00,50,3.708008
2026-06-26 18:05:00,51,2.620773
2026-06-26 18:05:00,52,430.020386
2026-06-26 18:05:00,53,409.996704
2026-06-26 18:05:00,54,51.838745
2026-06-26 18:05:00,55,0
2026-06-26 18:05:00,56,0
2026-06-26 18:05:00,57,415.634827
2026-06-26 18:05:00,58,406.174072
2026-06-26 18:05:00,59,69.844666
2026-06-26 18:05:00,60,829.985229
2026-06-26 18:05:00,61,903.464722
2026-06-26 18:05:00,62,5.229492
2026-06-26 18:05:00,63,43.595509
2026-06-26 18:05:00,64,0
2026-06-26 18:05:00,65,0
2026-06-26 18:05:00,66,0
2026-06-26 18:05:00,67,0
2026-06-26 18:05:00,68,0
2026-06-26 18:05:00,69,15.62915
2026-06-26 18:05:00,70,12.38623
2026-06-26 18:05:00,71,8.208069
2026-06-26 18:05:00,72,4.419952
2026-06-26 18:05:00,73,9.872894
2026-06-26 18:05:00,74,93.608154
2026-06-26 18:05:00,75,0
2026-06-26 18:05:00,76,428.429993
2026-06-26 18:05:00,77,249.469849
2026-06-26 18:05:00,78,310
2026-06-26 18:05:00,81,66.213013
2026-06-26 18:05:00,82,458.782593
2026-06-26 18:05:00,83,325.171875
2026-06-26 18:05:00,84,330.115723
2026-06-26 18:05:00,85,112.654541
2026-06-26 18:05:00,86,107.985107
2026-06-26 18:05:00,87,3.374584
2026-06-26 18:05:00,88,0
2026-06-26 18:05:00,89,15.296021
2026-06-26 18:05:00,90,2.917725
2026-06-26 18:05:00,91,3.869904
2026-06-26 18:05:00,92,265.273071
2026-06-26 18:05:00,93,152.94989
2026-06-26 18:05:00,94,152.572266
2026-06-26 18:05:00,95,214.097107
2026-06-26 18:05:00,96,41.505875
2026-06-26 18:05:00,97,129.049347
2026-06-26 18:05:00,98,128.316895
2026-06-26 18:05:00,99,104.55275
2026-06-26 18:05:00,100,31.691025
2026-06-26 18:05:00,101,0.607925
2026-06-26 18:05:00,102,9.727623
2026-06-26 18:05:00,103,754.451782
2026-06-26 18:05:00,104,750.045776
2026-06-26 18:05:00,105,0
2026-06-26 18:05:00,106,0
2026-06-26 18:05:00,107,175.83696
2026-06-26 18:05:00,108,127.16304
2026-06-26 18:05:00,109,0
2026-06-26 18:05:00,110,0
2026-06-26 18:05:00,111,0
2026-06-26 18:05:00,112,0
2026-06-26 18:05:00,113,0
2026-06-26 18:05:00,114,0
2026-06-26 18:05:00,115,0
2026-06-26 18:05:00,116,0
2026-06-26 18:05:00,117,0
2026-06-26 18:05:00,118,0
2026-06-26 18:05:00,119,0
2026-06-26 18:05:00,120,0
2026-06-26 18:05:00,121,0
2026-06-26 18:05:00,122,0
2026-06-26 18:05:00,123,0
2026-06-26 18:05:00,124,0
2026-06-26 18:05:00,125,2.583618
2026-06-26 18:05:00,126,5.245972
2026-06-26 18:05:00,127,59.716187
2026-06-26 18:05:00,128,59.866333
2026-06-26 18:05:00,130,0
2026-06-26 18:05:00,131,0
2026-06-26 18:05:00,132,476.224121
2026-06-26 18:05:00,133,167.672867
2026-06-26 18:05:00,134,96.194908
2026-06-26 18:05:00,135,1.553421
2026-06-26 18:05:00,136,11
2026-06-26 18:05:00,137,998.980713
2026-06-26 18:05:00,138,995.318481
2026-06-26 18:05:00,139,980.356262
2026-06-26 18:05:00,140,982.445129
2026-06-26 18:05:00,141,0
2026-06-26 18:05:00,142,957.308228
2026-06-26 18:05:00,143,0
2026-06-26 18:05:00,144,210
2026-06-26 18:05:00,146,132.380341
2026-06-26 18:05:00,147,115.768997
2026-06-26 18:05:00,148,131.338089
2026-06-26 18:05:00,149,7.682129
2026-06-26 18:05:00,150,14.730713
2026-06-26 18:05:00,151,16.204468
2026-06-26 18:05:00,152,94.798798
2026-06-26 18:05:00,153,94.798798
2026-06-26 18:05:00,154,110.402412
2026-06-26 18:05:00,155,94.652359
2026-06-26 18:05:00,156,94.652359
2026-06-26 18:05:00,157,110.695282
2026-06-26 18:05:00,158,6.683868
2026-06-26 18:05:00,159,36.402023
2026-06-26 18:05:00,160,10.846588
2026-06-26 18:05:00,161,0
2026-06-26 18:05:00,162,0
2026-06-26 18:05:00,163,0
2026-06-26 18:05:00,164,0
2026-06-26 18:05:00,165,0
2026-06-26 18:05:00,166,0
2026-06-26 18:05:00,167,13.604034
2026-06-26 18:05:00,168,234.714401
2026-06-26 18:05:00,169,121.750008
2026-06-26 18:05:00,170,6.460205
2026-06-26 18:05:00,171,638.004639
2026-06-26 18:05:00,172,0
2026-06-26 18:05:00,173,0
2026-06-26 18:05:00,174,299
2026-06-26 18:05:00,175,46.178223
2026-06-26 18:05:00,178,39.646973
2026-06-26 18:05:00,179,37.426758
2026-06-26 18:05:00,180,50.498184
2026-06-26 18:05:00,181,47.024292
2026-06-26 18:05:00,182,48.064972
2026-06-26 18:05:00,183,120.753204
2026-06-26 18:05:00,184,0
2026-06-26 18:05:00,185,0
2026-06-26 18:05:00,186,0
2026-06-26 18:05:00,187,162.083801
2026-06-26 18:05:00,188,162.083801
2026-06-26 18:05:00,189,216
2026-06-26 18:05:00,190,328.668213
2026-06-26 18:05:00,191,129.296234
2026-06-26 18:05:00,192,116.180908
2026-06-26 18:05:00,193,161.104156
2026-06-26 18:05:00,194,22.641693
2026-06-26 18:05:00,195,21.001312
2026-06-26 18:05:00,196,34.170044
2026-06-26 18:05:00,197,0
2026-06-26 18:05:00,198,0
2026-06-26 18:05:00,199,0
2026-06-26 18:05:00,200,0
2026-06-26 18:05:00,201,0
2026-06-26 18:05:00,202,0
2026-06-26 18:05:00,203,999.075439
2026-06-26 18:05:00,204,1000
2026-06-26 18:05:00,205,1.521576
2026-06-26 18:05:00,206,1.558395
2026-06-26 18:05:00,207,0
2026-06-26 18:05:00,208,0
2026-06-26 18:05:00,209,0
2026-06-26 18:05:00,210,31.058441
2026-06-26 18:05:00,211,1.135345
2026-06-26 18:05:00,212,1410
2026-06-26 18:05:00,213,1412
2026-06-26 18:05:00,214,0
2026-06-26 18:05:00,215,217.197266
2026-06-26 18:05:00,216,224.155396
2026-06-26 18:05:00,217,120.834961
2026-06-26 18:05:00,218,11.164881
2026-06-26 18:05:00,219,11.164881
2026-06-26 18:05:00,220,30.360247
2026-06-26 18:05:00,221,35
2026-06-26 18:05:00,222,120
2026-06-26 18:05:00,223,22.63324
2026-06-26 18:05:00,224,0
2026-06-26 18:05:00,225,205.479095
2026-06-26 18:05:00,226,114.083008
2026-06-26 18:05:00,227,194.309006
2026-06-26 18:05:00,228,110.453835
2026-06-26 18:05:00,229,3.465393
2026-06-26 18:05:00,230,1.966736
2026-06-26 18:05:00,231,5.926147
2026-06-26 18:05:00,232,1.948242
2026-06-26 18:05:00,233,2.049988
2026-06-26 18:05:00,234,2.72644
2026-06-26 18:05:00,235,5.953888
2026-06-26 18:05:00,236,4.316467
2026-06-26 18:05:00,237,0
2026-06-26 18:05:00,238,3.086121
2026-06-26 18:05:00,239,1.318359
2026-06-26 18:05:00,240,23.835754
2026-06-26 18:05:00,241,23.554993
2026-06-26 18:05:00,242,1.036072
2026-06-26 18:05:00,245,5.779526
2026-06-26 18:05:00,246,1.254852
2026-06-26 18:05:00,247,276
2026-06-26 18:05:00,248,138
2026-06-26 18:05:00,249,10.082458
2026-06-26 18:05:00,250,12.043579
2026-06-26 18:05:00,251,5.070709
2026-06-26 18:05:00,254,68.287964
2026-06-26 18:05:00,255,47.330902
2026-06-26 18:05:00,256,99.004486
2026-06-26 18:05:00,257,0
2026-06-26 18:05:00,258,99.004486
2026-06-26 18:05:00,259,130
2026-06-26 18:05:00,260,61.225372
2026-06-26 18:05:00,261,25.476624
2026-06-26 18:05:00,262,149
2026-06-26 18:05:00,263,149
2026-06-26 18:05:00,264,190
2026-06-26 18:05:00,265,4.11084
2026-06-26 18:05:00,266,10.519714
2026-06-26 18:05:00,267,12.730713
2026-06-26 18:05:00,268,19.389038
2026-06-26 18:05:00,269,32.591309
2026-06-26 18:05:00,270,213.578308
2026-06-26 18:05:00,271,79.974365
2026-06-26 18:05:00,272,323.515686
2026-06-26 18:05:00,273,133.461761
2026-06-26 18:05:00,274,312
2026-06-26 18:05:00,275,145
2026-06-26 18:05:00,276,286.5
2026-06-26 18:05:00,277,286.5
2026-06-26 18:05:00,278,289
2026-06-26 18:05:00,279,0
2026-06-26 18:05:00,280,0
2026-06-26 18:05:00,281,176.308975
2026-06-26 18:05:00,282,176.308975
2026-06-26 18:05:00,283,207.38205
2026-06-26 18:05:00,287,12.33375
2026-06-26 18:05:00,288,0.731224
2026-06-26 18:05:00,289,1.969054
2026-06-26 18:05:00,290,10.701762
2026-06-26 18:05:00,291,9.203479
2026-06-26 18:05:00,292,299
2026-06-26 18:05:00,293,3.762939
2026-06-26 18:05:00,294,8.002869
2026-06-26 18:05:00,295,27.999817
2026-06-26 18:05:00,296,23.09259
2026-06-26 18:05:00,297,67.12854
2026-06-26 18:05:00,298,97.015167
2026-06-26 18:05:00,299,0
2026-06-26 18:05:00,300,0
2026-06-26 18:05:00,301,0
2026-06-26 18:05:00,302,4.255035
2026-06-26 18:05:00,303,7.516708
2026-06-26 18:05:00,304,3.659943
2026-06-26 18:05:00,305,10.891907
2026-06-26 18:05:00,306,4.77005
2026-06-26 18:05:00,307,21.753601
2026-06-26 18:05:00,308,3.564575
2026-06-26 18:05:00,309,21.845154
2026-06-26 18:05:00,310,3.534058
2026-06-26 18:05:00,311,22.2724
2026-06-26 18:05:00,312,3.198334
2026-06-26 18:05:00,313,22.302917
2026-06-26 18:05:00,314,0
2026-06-26 18:05:00,315,0
2026-06-26 18:05:00,316,8.157593
2026-06-26 18:05:00,317,23.432129
2026-06-26 18:05:00,318,131.894943
2026-06-26 18:05:00,319,56.834633
2026-06-26 18:05:00,320,7.608276
2026-06-26 18:05:00,321,14.307068
2026-06-26 18:05:00,322,33.961979
2026-06-26 18:05:00,323,33.961979
2026-06-26 18:05:00,324,33.961979
2026-06-26 18:05:00,325,126.249252
2026-06-26 18:05:00,326,106
2026-06-26 18:05:00,327,106
2026-06-26 18:05:00,328,132.5
2026-06-26 18:05:00,329,132
2026-06-26 18:05:00,330,148
2026-06-26 18:05:00,331,131
2026-06-26 18:05:00,332,365
2026-06-26 18:05:00,333,4.529541
2026-06-26 18:05:00,334,5.426819
2026-06-26 18:05:00,335,3.796505
2026-06-26 18:05:00,336,17.590874
2026-06-26 18:05:00,337,2.2248
2026-06-26 18:05:00,338,4.750206
2026-06-26 18:05:00,339,17.171242
2026-06-26 18:05:00,340,28.829308
2026-06-26 18:05:00,341,2.133244
2026-06-26 18:05:00,342,2.67495
2026-06-26 18:05:00,343,3.140354
2026-06-26 18:05:00,344,3.422653
2026-06-26 18:05:00,345,3.727837
2026-06-26 18:05:00,346,27.555168
2026-06-26 18:05:00,347,122
2026-06-26 18:05:00,348,122
2026-06-26 18:05:00,349,136
2026-06-26 18:05:00,350,122
2026-06-26 18:05:00,351,122
2026-06-26 18:05:00,352,136
2026-06-26 18:05:00,353,40.39505
2026-06-26 18:05:00,354,40.538116
2026-06-26 18:05:00,355,71.98172
2026-06-26 18:05:00,356,2.231598
2026-06-26 18:05:00,357,0
2026-06-26 18:05:00,358,0
2026-06-26 18:05:00,359,708
2026-06-26 18:05:00,360,755.600342
2026-06-26 18:05:00,361,65.219398
2026-06-26 18:05:00,362,71.149757
2026-06-26 18:05:00,363,43.403542
2026-06-26 18:05:00,364,2.630165
2026-06-26 18:05:00,365,3.672661
2026-06-26 18:05:00,366,4.545113
2026-06-26 18:05:00,367,674.415344
2026-06-26 18:05:00,368,819
2026-06-26 18:05:00,369,0
2026-06-26 18:05:00,370,1.825623
2026-06-26 18:05:00,371,4.462158
2026-06-26 18:05:00,372,9.240112
2026-06-26 18:05:00,373,0
2026-06-26 18:05:00,374,0
2026-06-26 18:05:00,375,0
2026-06-26 18:05:00,376,0
2026-06-26 18:05:00,377,85.682098
2026-06-26 18:05:00,378,166.875046
2026-06-26 18:05:00,380,69.770996
2026-06-26 18:05:00,381,69.43132
2026-06-26 18:05:00,382,89.916687
2026-06-26 18:05:00,383,124.533813
2026-06-26 18:05:00,384,0
2026-06-26 18:05:00,385,0
2026-06-26 18:05:00,386,0
2026-06-26 18:05:00,387,0
2026-06-26 18:05:00,388,24.375
2026-06-26 18:05:00,389,16.804688
2026-06-26 18:05:00,390,92.953125
2026-06-26 18:05:00,391,15.351562
2026-06-26 18:05:00,392,0.337082
2026-06-26 18:05:00,393,2.06255
2026-06-26 18:05:00,394,0
2026-06-26 18:05:00,395,0
2026-06-26 18:05:00,396,0
2026-06-26 18:05:00,397,0
2026-06-26 18:05:00,398,0
2026-06-26 18:05:00,399,0
2026-06-26 18:05:00,400,0
2026-06-26 18:05:00,401,0
2026-06-26 18:05:00,402,0
2026-06-26 18:05:00,403,0
2026-06-26 18:05:00,404,0
2026-06-26 18:05:00,405,0
2026-06-26 18:05:00,406,0
2026-06-26 18:05:00,407,0
2026-06-26 18:05:00,408,12
2026-06-26 18:05:00,409,20
2026-06-26 18:05:00,410,19.229053
2026-06-26 18:05:00,411,11.190235
2026-06-26 18:05:00,412,0
2026-06-26 18:05:00,413,19.94293
2026-06-26 18:05:00,414,0
2026-06-26 18:05:00,415,648.448059
2026-06-26 18:05:00,416,375.680756
2026-06-26 18:05:00,417,376.550507
2026-06-26 18:05:00,418,313.535278
2026-06-26 18:05:00,419,626.134705
2026-06-26 18:05:00,420,627.570618
2026-06-26 18:05:00,421,501.014648
2026-06-26 18:05:00,422,558.836914
2026-06-26 18:05:00,423,3.265656
2026-06-26 18:05:00,424,5.74588
2026-06-26 18:05:00,425,1.120041
2026-06-26 18:05:00,426,4.269562
2026-06-26 18:05:00,427,34.86499
2026-06-26 18:05:00,428,83.642136
2026-06-26 18:05:00,429,82.485672
2026-06-26 18:05:00,430,42.383553
2026-06-26 18:05:00,431,5.634705
2026-06-26 18:05:00,432,11.633423
2026-06-26 18:05:00,433,0
2026-06-26 18:05:00,434,0.980988
2026-06-26 18:05:00,435,18.001709
2026-06-26 18:05:00,436,8
2026-06-26 18:05:00,437,115
2026-06-26 18:05:00,438,115
2026-06-26 18:05:00,439,186
2026-06-26 18:05:00,440,115
2026-06-26 18:05:00,441,115
2026-06-26 18:05:00,442,186
2026-06-26 18:05:00,443,119
2026-06-26 18:05:00,444,9.274933
2026-06-26 18:05:00,445,56
2026-06-26 18:05:00,446,187.896362
2026-06-26 18:05:00,447,187.896362
2026-06-26 18:05:00,448,204
2026-06-26 18:05:00,449,187.896362
2026-06-26 18:05:00,450,187.896362
2026-06-26 18:05:00,451,204
2026-06-26 18:05:00,452,190
2026-06-26 18:05:00,453,190
2026-06-26 18:05:00,454,190
2026-06-26 18:05:00,455,3.21521
2026-06-26 18:05:00,456,5.299988
2026-06-26 18:05:00,457,5.129517
2026-06-26 18:05:00,458,3.159882
2026-06-26 18:05:00,459,61.593994
2026-06-26 18:05:00,460,37.221924
2026-06-26 18:05:00,461,20.00061
2026-06-26 18:05:00,462,0
2026-06-26 18:05:00,463,7.045288
2026-06-26 18:05:00,464,2.451324
2026-06-26 18:05:00,465,986.838806
2026-06-26 18:05:00,466,25.921631
2026-06-26 18:05:00,467,965.288086
2026-06-26 18:05:00,468,0
2026-06-26 18:05:00,470,989.568848
2026-06-26 18:05:00,471,979.131348
2026-06-26 18:05:00,472,0
2026-06-26 18:05:00,473,0
2026-06-26 18:05:00,474,399
2026-06-26 18:05:00,475,399
2026-06-26 18:05:00,476,275.639343
2026-06-26 18:05:00,477,0
2026-06-26 18:05:00,478,0
2026-06-26 18:05:00,479,1418.697876
2026-06-26 18:05:00,480,1417.447998
2026-06-26 18:05:00,481,140
2026-06-26 18:05:00,482,108
2026-06-26 18:05:00,570,0
2026-06-26 18:05:00,571,0
2026-06-26 18:05:00,572,0
2026-06-26 18:05:00,573,0
2026-06-26 18:05:00,574,0
2026-06-26 18:05:00,575,0
2026-06-26 18:05:00,576,0
2026-06-26 18:05:00,577,0
2026-06-26 18:05:00,578,0
2026-06-26 18:05:00,579,0
2026-06-26 18:05:00,580,0
2026-06-26 18:05:00,581,0
2026-06-26 18:05:00,582,0
2026-06-26 18:05:00,583,0
2026-06-26 18:05:00,584,0
2026-06-26 18:05:00,585,0
2026-06-26 18:05:00,586,0
2026-06-26 18:05:00,587,0
2026-06-26 18:05:00,588,0
2026-06-26 18:05:00,589,0
2026-06-26 18:05:00,590,0
2026-06-26 18:05:00,591,0
2026-06-26 18:05:00,592,0
2026-06-26 18:05:00,593,0
2026-06-26 18:05:00,594,0
2026-06-26 18:05:00,595,0
2026-06-26 18:05:00,596,0
2026-06-26 18:05:00,597,0
2026-06-26 18:05:00,598,0
2026-06-26 18:05:00,599,0
2026-06-26 18:05:00,600,0
2026-06-26 18:05:00,601,0
2026-06-26 18:05:00,602,0
2026-06-26 18:05:00,603,0
2026-06-26 18:10:00,2,25.377096
2026-06-26 18:10:00,3,50
2026-06-26 18:10:00,4,380.027893
2026-06-26 18:10:00,5,381.198792
2026-06-26 18:10:00,6,380.88855
2026-06-26 18:10:00,7,379.993225
2026-06-26 18:10:00,8,379.993225
2026-06-26 18:10:00,9,379.993225
2026-06-26 18:10:00,10,379.993225
2026-06-26 18:10:00,11,392.174927
2026-06-26 18:10:00,13,349
2026-06-26 18:10:00,14,349
2026-06-26 18:10:00,15,393.290527
2026-06-26 18:10:00,16,505.530212
2026-06-26 18:10:00,17,397.536926
2026-06-26 18:10:00,18,397.303467
2026-06-26 18:10:00,19,3.580963
2026-06-26 18:10:00,20,762.403748
2026-06-26 18:10:00,21,483.797729
2026-06-26 18:10:00,22,334
2026-06-26 18:10:00,23,318
2026-06-26 18:10:00,24,334
2026-06-26 18:10:00,27,0
2026-06-26 18:10:00,28,0
2026-06-26 18:10:00,29,0
2026-06-26 18:10:00,31,985.631714
2026-06-26 18:10:00,32,989.829773
2026-06-26 18:10:00,33,208.322998
2026-06-26 18:10:00,35,163.448929
2026-06-26 18:10:00,36,82.678604
2026-06-26 18:10:00,37,269.204346
2026-06-26 18:10:00,38,448.851257
2026-06-26 18:10:00,39,434.509399
2026-06-26 18:10:00,40,425.172058
2026-06-26 18:10:00,41,102.569702
2026-06-26 18:10:00,42,442.362915
2026-06-26 18:10:00,43,3.765228
2026-06-26 18:10:00,44,4.308838
2026-06-26 18:10:00,45,6.511887
2026-06-26 18:10:00,46,4.394669
2026-06-26 18:10:00,47,5.338821
2026-06-26 18:10:00,48,12.319946
2026-06-26 18:10:00,49,8.65773
2026-06-26 18:10:00,50,3.708008
2026-06-26 18:10:00,51,2.620773
2026-06-26 18:10:00,52,409.996704
2026-06-26 18:10:00,53,409.996704
2026-06-26 18:10:00,54,51.838745
2026-06-26 18:10:00,55,0
2026-06-26 18:10:00,56,0
2026-06-26 18:10:00,57,447.007812
2026-06-26 18:10:00,58,431.870667
2026-06-26 18:10:00,59,69.844666
2026-06-26 18:10:00,60,830.493652
2026-06-26 18:10:00,61,975.959106
2026-06-26 18:10:00,62,5.229492
2026-06-26 18:10:00,63,43.520142
2026-06-26 18:10:00,64,0
2026-06-26 18:10:00,65,0
2026-06-26 18:10:00,66,0
2026-06-26 18:10:00,67,0
2026-06-26 18:10:00,68,0
2026-06-26 18:10:00,69,15.62915
2026-06-26 18:10:00,70,12.38623
2026-06-26 18:10:00,71,8.208069
2026-06-26 18:10:00,72,4.419952
2026-06-26 18:10:00,73,9.872894
2026-06-26 18:10:00,74,93.608154
2026-06-26 18:10:00,75,0
2026-06-26 18:10:00,76,428.372559
2026-06-26 18:10:00,77,248.062378
2026-06-26 18:10:00,78,310
2026-06-26 18:10:00,81,66.213013
2026-06-26 18:10:00,82,444.774597
2026-06-26 18:10:00,83,334.418945
2026-06-26 18:10:00,84,343.116699
2026-06-26 18:10:00,85,112.654541
2026-06-26 18:10:00,86,107.985107
2026-06-26 18:10:00,87,3.374584
2026-06-26 18:10:00,88,0
2026-06-26 18:10:00,89,15.296021
2026-06-26 18:10:00,90,2.917725
2026-06-26 18:10:00,91,3.869904
2026-06-26 18:10:00,92,264.448975
2026-06-26 18:10:00,93,156.827332
2026-06-26 18:10:00,94,155.946045
2026-06-26 18:10:00,95,207.669922
2026-06-26 18:10:00,96,41.55394
2026-06-26 18:10:00,97,127.51123
2026-06-26 18:10:00,98,126.998535
2026-06-26 18:10:00,99,107.326889
2026-06-26 18:10:00,100,31.425514
2026-06-26 18:10:00,101,0.607925
2026-06-26 18:10:00,102,9.444565
2026-06-26 18:10:00,103,762.920776
2026-06-26 18:10:00,104,750.045776
2026-06-26 18:10:00,105,0
2026-06-26 18:10:00,106,0
2026-06-26 18:10:00,107,209.52356
2026-06-26 18:10:00,108,133.725372
2026-06-26 18:10:00,109,0
2026-06-26 18:10:00,110,0
2026-06-26 18:10:00,111,0
2026-06-26 18:10:00,112,0
2026-06-26 18:10:00,113,0
2026-06-26 18:10:00,114,0
2026-06-26 18:10:00,115,0
2026-06-26 18:10:00,116,0
2026-06-26 18:10:00,117,0
2026-06-26 18:10:00,118,0
2026-06-26 18:10:00,119,0
2026-06-26 18:10:00,120,0
2026-06-26 18:10:00,121,0
2026-06-26 18:10:00,122,0
2026-06-26 18:10:00,123,0
2026-06-26 18:10:00,124,0
2026-06-26 18:10:00,125,2.583618
2026-06-26 18:10:00,126,5.245972
2026-06-26 18:10:00,127,59.199829
2026-06-26 18:10:00,128,59.417725
2026-06-26 18:10:00,130,0
2026-06-26 18:10:00,131,0
2026-06-26 18:10:00,132,324.397583
2026-06-26 18:10:00,133,160.932968
2026-06-26 18:10:00,134,91.380684
2026-06-26 18:10:00,135,1.553421
2026-06-26 18:10:00,136,11
2026-06-26 18:10:00,137,1001.9104
2026-06-26 18:10:00,138,995.318481
2026-06-26 18:10:00,139,981.019348
2026-06-26 18:10:00,140,981.782043
2026-06-26 18:10:00,141,0
2026-06-26 18:10:00,142,961.114136
2026-06-26 18:10:00,143,0
2026-06-26 18:10:00,144,210
2026-06-26 18:10:00,146,109.997025
2026-06-26 18:10:00,147,109.997025
2026-06-26 18:10:00,148,106
2026-06-26 18:10:00,149,7.682129
2026-06-26 18:10:00,150,14.730713
2026-06-26 18:10:00,151,16.204468
2026-06-26 18:10:00,152,103.575401
2026-06-26 18:10:00,153,103.575401
2026-06-26 18:10:00,154,118.669617
2026-06-26 18:10:00,155,103.978928
2026-06-26 18:10:00,156,103.978928
2026-06-26 18:10:00,157,120.084679
2026-06-26 18:10:00,158,6.683868
2026-06-26 18:10:00,159,36.540497
2026-06-26 18:10:00,160,10.79203
2026-06-26 18:10:00,161,0
2026-06-26 18:10:00,162,0
2026-06-26 18:10:00,163,0
2026-06-26 18:10:00,164,0
2026-06-26 18:10:00,165,0
2026-06-26 18:10:00,166,0
2026-06-26 18:10:00,167,13.651604
2026-06-26 18:10:00,168,234.907776
2026-06-26 18:10:00,169,121.855766
2026-06-26 18:10:00,170,6.460205
2026-06-26 18:10:00,171,638.004639
2026-06-26 18:10:00,172,0
2026-06-26 18:10:00,173,0
2026-06-26 18:10:00,174,299
2026-06-26 18:10:00,175,299
2026-06-26 18:10:00,178,39.646973
2026-06-26 18:10:00,179,37.426758
2026-06-26 18:10:00,180,50.498184
2026-06-26 18:10:00,181,47.024292
2026-06-26 18:10:00,182,48.064972
2026-06-26 18:10:00,183,120.753204
2026-06-26 18:10:00,184,0
2026-06-26 18:10:00,185,0
2026-06-26 18:10:00,186,0
2026-06-26 18:10:00,187,162.083801
2026-06-26 18:10:00,188,162.083801
2026-06-26 18:10:00,189,216
2026-06-26 18:10:00,190,264.399994
2026-06-26 18:10:00,191,128.876602
2026-06-26 18:10:00,192,115.967285
2026-06-26 18:10:00,193,161.401718
2026-06-26 18:10:00,194,22.367004
2026-06-26 18:10:00,195,20.291748
2026-06-26 18:10:00,196,51.207001
2026-06-26 18:10:00,197,0
2026-06-26 18:10:00,198,0
2026-06-26 18:10:00,199,0
2026-06-26 18:10:00,200,0
2026-06-26 18:10:00,201,0
2026-06-26 18:10:00,202,0
2026-06-26 18:10:00,203,999.075439
2026-06-26 18:10:00,204,1000
2026-06-26 18:10:00,205,1.521576
2026-06-26 18:10:00,206,1.558395
2026-06-26 18:10:00,207,0
2026-06-26 18:10:00,208,0
2026-06-26 18:10:00,209,0
2026-06-26 18:10:00,210,30.889984
2026-06-26 18:10:00,211,2.525146
2026-06-26 18:10:00,212,1410
2026-06-26 18:10:00,213,1412
2026-06-26 18:10:00,214,0
2026-06-26 18:10:00,215,217.426025
2026-06-26 18:10:00,216,223.97229
2026-06-26 18:10:00,217,130.219482
2026-06-26 18:10:00,218,11.164881
2026-06-26 18:10:00,219,11.164881
2026-06-26 18:10:00,220,30.360247
2026-06-26 18:10:00,221,35
2026-06-26 18:10:00,222,140
2026-06-26 18:10:00,223,22.63324
2026-06-26 18:10:00,224,0
2026-06-26 18:10:00,225,206.240143
2026-06-26 18:10:00,226,114.44178
2026-06-26 18:10:00,227,195.490723
2026-06-26 18:10:00,228,111.076927
2026-06-26 18:10:00,229,3.465393
2026-06-26 18:10:00,230,1.966736
2026-06-26 18:10:00,231,5.926147
2026-06-26 18:10:00,232,1.948242
2026-06-26 18:10:00,233,2.049988
2026-06-26 18:10:00,234,2.72644
2026-06-26 18:10:00,235,5.953888
2026-06-26 18:10:00,236,4.316467
2026-06-26 18:10:00,237,0
2026-06-26 18:10:00,238,3.086121
2026-06-26 18:10:00,239,1.318359
2026-06-26 18:10:00,240,23.802185
2026-06-26 18:10:00,241,23.408508
2026-06-26 18:10:00,242,1.036072
2026-06-26 18:10:00,245,5.779526
2026-06-26 18:10:00,246,1.254852
2026-06-26 18:10:00,247,276
2026-06-26 18:10:00,248,138
2026-06-26 18:10:00,249,10.082458
2026-06-26 18:10:00,250,12.043579
2026-06-26 18:10:00,251,5.070709
2026-06-26 18:10:00,254,68.287964
2026-06-26 18:10:00,255,47.330902
2026-06-26 18:10:00,256,99.004486
2026-06-26 18:10:00,257,0
2026-06-26 18:10:00,258,100.061668
2026-06-26 18:10:00,259,130.330399
2026-06-26 18:10:00,260,61.917542
2026-06-26 18:10:00,261,24.976715
2026-06-26 18:10:00,262,149
2026-06-26 18:10:00,263,149
2026-06-26 18:10:00,264,190
2026-06-26 18:10:00,265,4.11084
2026-06-26 18:10:00,266,10.519714
2026-06-26 18:10:00,267,12.730713
2026-06-26 18:10:00,268,19.389038
2026-06-26 18:10:00,269,32.591309
2026-06-26 18:10:00,270,214.026917
2026-06-26 18:10:00,271,80.123901
2026-06-26 18:10:00,272,324.530396
2026-06-26 18:10:00,273,133.37973
2026-06-26 18:10:00,274,312
2026-06-26 18:10:00,275,145
2026-06-26 18:10:00,276,286.5
2026-06-26 18:10:00,277,286.5
2026-06-26 18:10:00,278,289
2026-06-26 18:10:00,279,0
2026-06-26 18:10:00,280,0
2026-06-26 18:10:00,281,176.308975
2026-06-26 18:10:00,282,176.308975
2026-06-26 18:10:00,283,207.38205
2026-06-26 18:10:00,287,12.357555
2026-06-26 18:10:00,288,0.731224
2026-06-26 18:10:00,289,1.94525
2026-06-26 18:10:00,290,10.719387
2026-06-26 18:10:00,291,9.203479
2026-06-26 18:10:00,292,299
2026-06-26 18:10:00,293,3.762939
2026-06-26 18:10:00,294,8.002869
2026-06-26 18:10:00,295,27.999817
2026-06-26 18:10:00,296,23.09259
2026-06-26 18:10:00,297,67.12854
2026-06-26 18:10:00,298,96.867767
2026-06-26 18:10:00,299,0
2026-06-26 18:10:00,300,0
2026-06-26 18:10:00,301,0
2026-06-26 18:10:00,302,4.255035
2026-06-26 18:10:00,303,7.516708
2026-06-26 18:10:00,304,3.659943
2026-06-26 18:10:00,305,10.891907
2026-06-26 18:10:00,306,4.77005
2026-06-26 18:10:00,307,21.753601
2026-06-26 18:10:00,308,3.564575
2026-06-26 18:10:00,309,21.845154
2026-06-26 18:10:00,310,3.534058
2026-06-26 18:10:00,311,22.2724
2026-06-26 18:10:00,312,3.198334
2026-06-26 18:10:00,313,22.302917
2026-06-26 18:10:00,314,0
2026-06-26 18:10:00,315,0
2026-06-26 18:10:00,316,8.157593
2026-06-26 18:10:00,317,23.432129
2026-06-26 18:10:00,318,135.993362
2026-06-26 18:10:00,319,57.712864
2026-06-26 18:10:00,320,7.608276
2026-06-26 18:10:00,321,14.307068
2026-06-26 18:10:00,322,34.215027
2026-06-26 18:10:00,323,34.215027
2026-06-26 18:10:00,324,34.215027
2026-06-26 18:10:00,325,126.385773
2026-06-26 18:10:00,326,106
2026-06-26 18:10:00,327,106
2026-06-26 18:10:00,328,132.5
2026-06-26 18:10:00,329,132
2026-06-26 18:10:00,330,148
2026-06-26 18:10:00,331,131
2026-06-26 18:10:00,332,365
2026-06-26 18:10:00,333,4.529541
2026-06-26 18:10:00,334,5.426819
2026-06-26 18:10:00,335,3.796505
2026-06-26 18:10:00,336,17.590874
2026-06-26 18:10:00,337,2.2248
2026-06-26 18:10:00,338,4.750206
2026-06-26 18:10:00,339,17.171242
2026-06-26 18:10:00,340,28.829308
2026-06-26 18:10:00,341,2.133244
2026-06-26 18:10:00,342,2.67495
2026-06-26 18:10:00,343,3.140354
2026-06-26 18:10:00,344,3.422653
2026-06-26 18:10:00,345,3.727837
2026-06-26 18:10:00,346,27.555168
2026-06-26 18:10:00,347,122
2026-06-26 18:10:00,348,122
2026-06-26 18:10:00,349,136
2026-06-26 18:10:00,350,122
2026-06-26 18:10:00,351,122
2026-06-26 18:10:00,352,136
2026-06-26 18:10:00,353,36.580261
2026-06-26 18:10:00,354,36.618408
2026-06-26 18:10:00,355,71.762375
2026-06-26 18:10:00,356,2.231598
2026-06-26 18:10:00,357,0
2026-06-26 18:10:00,358,0
2026-06-26 18:10:00,359,708
2026-06-26 18:10:00,360,757
2026-06-26 18:10:00,361,64.723778
2026-06-26 18:10:00,362,70.449051
2026-06-26 18:10:00,363,43.463356
2026-06-26 18:10:00,364,2.630165
2026-06-26 18:10:00,365,3.672661
2026-06-26 18:10:00,366,4.545113
2026-06-26 18:10:00,367,682.164795
2026-06-26 18:10:00,368,819
2026-06-26 18:10:00,369,0
2026-06-26 18:10:00,370,1.825623
2026-06-26 18:10:00,371,4.462158
2026-06-26 18:10:00,372,9.240112
2026-06-26 18:10:00,373,0
2026-06-26 18:10:00,374,0
2026-06-26 18:10:00,375,0
2026-06-26 18:10:00,376,0
2026-06-26 18:10:00,377,87.556686
2026-06-26 18:10:00,378,167.688385
2026-06-26 18:10:00,380,69.418503
2026-06-26 18:10:00,381,69.117279
2026-06-26 18:10:00,382,88.806572
2026-06-26 18:10:00,383,129.844055
2026-06-26 18:10:00,384,0
2026-06-26 18:10:00,385,0
2026-06-26 18:10:00,386,0
2026-06-26 18:10:00,387,0
2026-06-26 18:10:00,388,24.375
2026-06-26 18:10:00,389,16.804688
2026-06-26 18:10:00,390,92.953125
2026-06-26 18:10:00,391,15.351562
2026-06-26 18:10:00,392,0.337082
2026-06-26 18:10:00,393,2.06255
2026-06-26 18:10:00,394,0
2026-06-26 18:10:00,395,0
2026-06-26 18:10:00,396,0
2026-06-26 18:10:00,397,0
2026-06-26 18:10:00,398,0
2026-06-26 18:10:00,399,0
2026-06-26 18:10:00,400,0
2026-06-26 18:10:00,401,0
2026-06-26 18:10:00,402,0
2026-06-26 18:10:00,403,0
2026-06-26 18:10:00,404,0
2026-06-26 18:10:00,405,0
2026-06-26 18:10:00,406,0
2026-06-26 18:10:00,407,0
2026-06-26 18:10:00,408,12
2026-06-26 18:10:00,409,20
2026-06-26 18:10:00,410,19.179737
2026-06-26 18:10:00,411,11.190235
2026-06-26 18:10:00,412,0
2026-06-26 18:10:00,413,19.94293
2026-06-26 18:10:00,414,0
2026-06-26 18:10:00,415,623.894897
2026-06-26 18:10:00,416,378.487396
2026-06-26 18:10:00,417,379.159668
2026-06-26 18:10:00,418,301.786652
2026-06-26 18:10:00,419,679.334656
2026-06-26 18:10:00,420,702.66803
2026-06-26 18:10:00,421,501.014648
2026-06-26 18:10:00,422,538.410278
2026-06-26 18:10:00,423,3.265656
2026-06-26 18:10:00,424,5.74588
2026-06-26 18:10:00,425,1.120041
2026-06-26 18:10:00,426,4.269562
2026-06-26 18:10:00,427,34.86499
2026-06-26 18:10:00,428,82.721886
2026-06-26 18:10:00,429,81.885292
2026-06-26 18:10:00,430,42.595154
2026-06-26 18:10:00,431,5.634705
2026-06-26 18:10:00,432,11.633423
2026-06-26 18:10:00,433,0
2026-06-26 18:10:00,434,0.980988
2026-06-26 18:10:00,435,18.001709
2026-06-26 18:10:00,436,8
2026-06-26 18:10:00,437,115
2026-06-26 18:10:00,438,115
2026-06-26 18:10:00,439,186
2026-06-26 18:10:00,440,115
2026-06-26 18:10:00,441,115
2026-06-26 18:10:00,442,186
2026-06-26 18:10:00,443,119
2026-06-26 18:10:00,444,9.274933
2026-06-26 18:10:00,445,56
2026-06-26 18:10:00,446,187.896362
2026-06-26 18:10:00,447,187.896362
2026-06-26 18:10:00,448,204
2026-06-26 18:10:00,449,187.896362
2026-06-26 18:10:00,450,187.896362
2026-06-26 18:10:00,451,204
2026-06-26 18:10:00,452,190
2026-06-26 18:10:00,453,190
2026-06-26 18:10:00,454,190
2026-06-26 18:10:00,455,3.21521
2026-06-26 18:10:00,456,5.299988
2026-06-26 18:10:00,457,5.129517
2026-06-26 18:10:00,458,3.159882
2026-06-26 18:10:00,459,61.593994
2026-06-26 18:10:00,460,37.221924
2026-06-26 18:10:00,461,20.00061
2026-06-26 18:10:00,462,0
2026-06-26 18:10:00,463,7.045288
2026-06-26 18:10:00,464,2.451324
2026-06-26 18:10:00,465,988.86853
2026-06-26 18:10:00,466,25.921631
2026-06-26 18:10:00,467,965.617676
2026-06-26 18:10:00,468,0
2026-06-26 18:10:00,470,989.568848
2026-06-26 18:10:00,471,979.131348
2026-06-26 18:10:00,472,0
2026-06-26 18:10:00,473,0
2026-06-26 18:10:00,474,399
2026-06-26 18:10:00,475,399
2026-06-26 18:10:00,476,225
2026-06-26 18:10:00,477,0
2026-06-26 18:10:00,478,0
2026-06-26 18:10:00,479,1416.271729
2026-06-26 18:10:00,480,1419.433105
2026-06-26 18:10:00,481,140
2026-06-26 18:10:00,482,108
2026-06-26 18:10:00,570,0
2026-06-26 18:10:00,571,0
2026-06-26 18:10:00,572,0
2026-06-26 18:10:00,573,0
2026-06-26 18:10:00,574,0
2026-06-26 18:10:00,575,0
2026-06-26 18:10:00,576,0
2026-06-26 18:10:00,577,0
2026-06-26 18:10:00,578,0
2026-06-26 18:10:00,579,0
2026-06-26 18:10:00,580,0
2026-06-26 18:10:00,581,0
2026-06-26 18:10:00,582,0
2026-06-26 18:10:00,583,0
2026-06-26 18:10:00,584,0
2026-06-26 18:10:00,585,0
2026-06-26 18:10:00,586,0
2026-06-26 18:10:00,587,0
2026-06-26 18:10:00,588,0
2026-06-26 18:10:00,589,0
2026-06-26 18:10:00,590,0
2026-06-26 18:10:00,591,0
2026-06-26 18:10:00,592,0
2026-06-26 18:10:00,593,0
2026-06-26 18:10:00,594,0
2026-06-26 18:10:00,595,0
2026-06-26 18:10:00,596,0
2026-06-26 18:10:00,597,0
2026-06-26 18:10:00,598,0
2026-06-26 18:10:00,599,0
2026-06-26 18:10:00,600,0
2026-06-26 18:10:00,601,0
2026-06-26 18:10:00,602,0
2026-06-26 18:10:00,603,0
2026-06-26 18:15:00,2,25.377096
2026-06-26 18:15:00,3,50
2026-06-26 18:15:00,4,379.993225
2026-06-26 18:15:00,5,379.993225
2026-06-26 18:15:00,6,379.993225
2026-06-26 18:15:00,7,379.993225
2026-06-26 18:15:00,8,379.993225
2026-06-26 18:15:00,9,379.993225
2026-06-26 18:15:00,10,379.993225
2026-06-26 18:15:00,11,379.993225
2026-06-26 18:15:00,13,349
2026-06-26 18:15:00,14,349
2026-06-26 18:15:00,15,393.725403
2026-06-26 18:15:00,16,499.624878
2026-06-26 18:15:00,17,382.984436
2026-06-26 18:15:00,18,385.47467
2026-06-26 18:15:00,19,2.925774
2026-06-26 18:15:00,20,823.585632
2026-06-26 18:15:00,21,484.759033
2026-06-26 18:15:00,22,334
2026-06-26 18:15:00,23,318
2026-06-26 18:15:00,24,334
2026-06-26 18:15:00,27,0
2026-06-26 18:15:00,28,0
2026-06-26 18:15:00,29,0
2026-06-26 18:15:00,31,984.571045
2026-06-26 18:15:00,32,991.906738
2026-06-26 18:15:00,33,211
2026-06-26 18:15:00,35,162.885559
2026-06-26 18:15:00,36,81.586884
2026-06-26 18:15:00,37,269.204346
2026-06-26 18:15:00,38,456.487
2026-06-26 18:15:00,39,424.874512
2026-06-26 18:15:00,40,425.147217
2026-06-26 18:15:00,41,102.569702
2026-06-26 18:15:00,42,457.469482
2026-06-26 18:15:00,43,3.765228
2026-06-26 18:15:00,44,4.308838
2026-06-26 18:15:00,45,6.511887
2026-06-26 18:15:00,46,4.394669
2026-06-26 18:15:00,47,5.338821
2026-06-26 18:15:00,48,12.319946
2026-06-26 18:15:00,49,8.65773
2026-06-26 18:15:00,50,3.708008
2026-06-26 18:15:00,51,2.620773
2026-06-26 18:15:00,52,409.996704
2026-06-26 18:15:00,53,409.996704
2026-06-26 18:15:00,54,51.838745
2026-06-26 18:15:00,55,0
2026-06-26 18:15:00,56,0
2026-06-26 18:15:00,57,469.713562
2026-06-26 18:15:00,58,442.033264
2026-06-26 18:15:00,59,69.844666
2026-06-26 18:15:00,60,852.243286
2026-06-26 18:15:00,61,975.959106
2026-06-26 18:15:00,62,5.229492
2026-06-26 18:15:00,63,43.355568
2026-06-26 18:15:00,64,0
2026-06-26 18:15:00,65,0
2026-06-26 18:15:00,66,0
2026-06-26 18:15:00,67,0
2026-06-26 18:15:00,68,0
2026-06-26 18:15:00,69,15.62915
2026-06-26 18:15:00,70,12.38623
2026-06-26 18:15:00,71,8.208069
2026-06-26 18:15:00,72,4.419952
2026-06-26 18:15:00,73,9.872894
2026-06-26 18:15:00,74,93.608154
2026-06-26 18:15:00,75,0
2026-06-26 18:15:00,76,413.98114
2026-06-26 18:15:00,77,246.223877
2026-06-26 18:15:00,78,310
2026-06-26 18:15:00,81,66.213013
2026-06-26 18:15:00,82,432.506165
2026-06-26 18:15:00,83,340.278564
2026-06-26 18:15:00,84,356.117432
2026-06-26 18:15:00,85,112.654541
2026-06-26 18:15:00,86,107.985107
2026-06-26 18:15:00,87,3.374584
2026-06-26 18:15:00,88,0
2026-06-26 18:15:00,89,15.296021
2026-06-26 18:15:00,90,2.917725
2026-06-26 18:15:00,91,3.869904
2026-06-26 18:15:00,92,265.044189
2026-06-26 18:15:00,93,156.097107
2026-06-26 18:15:00,94,155.014465
2026-06-26 18:15:00,95,207.61499
2026-06-26 18:15:00,96,41.550735
2026-06-26 18:15:00,97,125.698425
2026-06-26 18:15:00,98,125.094147
2026-06-26 18:15:00,99,111.501816
2026-06-26 18:15:00,100,31.572006
2026-06-26 18:15:00,101,0.607925
2026-06-26 18:15:00,102,9.132133
2026-06-26 18:15:00,103,757.599121
2026-06-26 18:15:00,104,750.045776
2026-06-26 18:15:00,105,0
2026-06-26 18:15:00,106,0
2026-06-26 18:15:00,107,315.837219
2026-06-26 18:15:00,108,154.435822
2026-06-26 18:15:00,109,0
2026-06-26 18:15:00,110,0
2026-06-26 18:15:00,111,0
2026-06-26 18:15:00,112,0
2026-06-26 18:15:00,113,0
2026-06-26 18:15:00,114,0
2026-06-26 18:15:00,115,0
2026-06-26 18:15:00,116,0
2026-06-26 18:15:00,117,0
2026-06-26 18:15:00,118,0
2026-06-26 18:15:00,119,0
2026-06-26 18:15:00,120,0
2026-06-26 18:15:00,121,0
2026-06-26 18:15:00,122,0
2026-06-26 18:15:00,123,0
2026-06-26 18:15:00,124,0
2026-06-26 18:15:00,125,2.583618
2026-06-26 18:15:00,126,5.245972
2026-06-26 18:15:00,127,59.439697
2026-06-26 18:15:00,128,59.221802
2026-06-26 18:15:00,130,0
2026-06-26 18:15:00,131,0
2026-06-26 18:15:00,132,225.021362
2026-06-26 18:15:00,133,160.582825
2026-06-26 18:15:00,134,91.130585
2026-06-26 18:15:00,135,1.553421
2026-06-26 18:15:00,136,11
2026-06-26 18:15:00,137,1003.375366
2026-06-26 18:15:00,138,995.318481
2026-06-26 18:15:00,139,981.019348
2026-06-26 18:15:00,140,981.085693
2026-06-26 18:15:00,141,0
2026-06-26 18:15:00,142,964.983398
2026-06-26 18:15:00,143,0
2026-06-26 18:15:00,144,210
2026-06-26 18:15:00,146,109.997025
2026-06-26 18:15:00,147,109.997025
2026-06-26 18:15:00,148,106
2026-06-26 18:15:00,149,7.682129
2026-06-26 18:15:00,150,14.730713
2026-06-26 18:15:00,151,16.204468
2026-06-26 18:15:00,152,128.867386
2026-06-26 18:15:00,153,128.867386
2026-06-26 18:15:00,154,142.493607
2026-06-26 18:15:00,155,127.91082
2026-06-26 18:15:00,156,127.91082
2026-06-26 18:15:00,157,144.177795
2026-06-26 18:15:00,158,6.683868
2026-06-26 18:15:00,159,36.704155
2026-06-26 18:15:00,160,10.73748
2026-06-26 18:15:00,161,0
2026-06-26 18:15:00,162,0
2026-06-26 18:15:00,163,0
2026-06-26 18:15:00,164,0
2026-06-26 18:15:00,165,0
2026-06-26 18:15:00,166,0
2026-06-26 18:15:00,167,13.57843
2026-06-26 18:15:00,168,207.31665
2026-06-26 18:15:00,169,106.766251
2026-06-26 18:15:00,170,6.460205
2026-06-26 18:15:00,171,638.004639
2026-06-26 18:15:00,172,0
2026-06-26 18:15:00,173,0
2026-06-26 18:15:00,174,299
2026-06-26 18:15:00,175,299
2026-06-26 18:15:00,178,39.646973
2026-06-26 18:15:00,179,37.426758
2026-06-26 18:15:00,180,50.498184
2026-06-26 18:15:00,181,47.024292
2026-06-26 18:15:00,182,48.064972
2026-06-26 18:15:00,183,120.753204
2026-06-26 18:15:00,184,0
2026-06-26 18:15:00,185,0
2026-06-26 18:15:00,186,0
2026-06-26 18:15:00,187,162.083801
2026-06-26 18:15:00,188,162.083801
2026-06-26 18:15:00,189,216
2026-06-26 18:15:00,190,264.399994
2026-06-26 18:15:00,191,128.357788
2026-06-26 18:15:00,192,115.768906
2026-06-26 18:15:00,193,161.714539
2026-06-26 18:15:00,194,55.121002
2026-06-26 18:15:00,195,50.96286
2026-06-26 18:15:00,196,72.577591
2026-06-26 18:15:00,197,0
2026-06-26 18:15:00,198,0
2026-06-26 18:15:00,199,0
2026-06-26 18:15:00,200,0
2026-06-26 18:15:00,201,0
2026-06-26 18:15:00,202,0
2026-06-26 18:15:00,203,999.075439
2026-06-26 18:15:00,204,1000
2026-06-26 18:15:00,205,1.521576
2026-06-26 18:15:00,206,1.558395
2026-06-26 18:15:00,207,0
2026-06-26 18:15:00,208,0
2026-06-26 18:15:00,209,0
2026-06-26 18:15:00,210,30.721527
2026-06-26 18:15:00,211,2.57782
2026-06-26 18:15:00,212,1410
2026-06-26 18:15:00,213,1412
2026-06-26 18:15:00,214,0
2026-06-26 18:15:00,215,217.517578
2026-06-26 18:15:00,216,224.567383
2026-06-26 18:15:00,217,149.079834
2026-06-26 18:15:00,218,11.164881
2026-06-26 18:15:00,219,11.164881
2026-06-26 18:15:00,220,30.360247
2026-06-26 18:15:00,221,35
2026-06-26 18:15:00,222,140
2026-06-26 18:15:00,223,22.63324
2026-06-26 18:15:00,224,0
2026-06-26 18:15:00,225,165.430176
2026-06-26 18:15:00,226,95.202797
2026-06-26 18:15:00,227,165
2026-06-26 18:15:00,228,95
2026-06-26 18:15:00,229,3.465393
2026-06-26 18:15:00,230,1.966736
2026-06-26 18:15:00,231,5.926147
2026-06-26 18:15:00,232,1.948242
2026-06-26 18:15:00,233,2.049988
2026-06-26 18:15:00,234,2.72644
2026-06-26 18:15:00,235,5.953888
2026-06-26 18:15:00,236,4.316467
2026-06-26 18:15:00,237,0
2026-06-26 18:15:00,238,3.086121
2026-06-26 18:15:00,239,1.318359
2026-06-26 18:15:00,240,23.677063
2026-06-26 18:15:00,241,23.605347
2026-06-26 18:15:00,242,1.036072
2026-06-26 18:15:00,245,5.779526
2026-06-26 18:15:00,246,1.254852
2026-06-26 18:15:00,247,248.306046
2026-06-26 18:15:00,248,124.153023
2026-06-26 18:15:00,249,10.082458
2026-06-26 18:15:00,250,12.043579
2026-06-26 18:15:00,251,5.070709
2026-06-26 18:15:00,254,68.287964
2026-06-26 18:15:00,255,46.959198
2026-06-26 18:15:00,256,99.004486
2026-06-26 18:15:00,257,0
2026-06-26 18:15:00,258,99.004486
2026-06-26 18:15:00,259,130
2026-06-26 18:15:00,260,62.237976
2026-06-26 18:15:00,261,24.70755
2026-06-26 18:15:00,262,149
2026-06-26 18:15:00,263,149
2026-06-26 18:15:00,264,190
2026-06-26 18:15:00,265,4.11084
2026-06-26 18:15:00,266,10.519714
2026-06-26 18:15:00,267,12.730713
2026-06-26 18:15:00,268,19.389038
2026-06-26 18:15:00,269,32.591309
2026-06-26 18:15:00,270,213.450134
2026-06-26 18:15:00,271,80.337524
2026-06-26 18:15:00,272,323.836121
2026-06-26 18:15:00,273,133.554047
2026-06-26 18:15:00,274,246.466568
2026-06-26 18:15:00,275,134.88681
2026-06-26 18:15:00,276,286.5
2026-06-26 18:15:00,277,286.5
2026-06-26 18:15:00,278,289
2026-06-26 18:15:00,279,0
2026-06-26 18:15:00,280,0
2026-06-26 18:15:00,281,258.50531
2026-06-26 18:15:00,282,258.50531
2026-06-26 18:15:00,283,252.973602
2026-06-26 18:15:00,287,12.295908
2026-06-26 18:15:00,288,0.731224
2026-06-26 18:15:00,289,1.937162
2026-06-26 18:15:00,290,10.725109
2026-06-26 18:15:00,291,9.203479
2026-06-26 18:15:00,292,299
2026-06-26 18:15:00,293,3.762939
2026-06-26 18:15:00,294,8.002869
2026-06-26 18:15:00,295,27.999817
2026-06-26 18:15:00,296,23.09259
2026-06-26 18:15:00,297,67.12854
2026-06-26 18:15:00,298,96.803665
2026-06-26 18:15:00,299,0
2026-06-26 18:15:00,300,0
2026-06-26 18:15:00,301,0
2026-06-26 18:15:00,302,4.255035
2026-06-26 18:15:00,303,7.516708
2026-06-26 18:15:00,304,3.659943
2026-06-26 18:15:00,305,10.891907
2026-06-26 18:15:00,306,4.77005
2026-06-26 18:15:00,307,21.753601
2026-06-26 18:15:00,308,3.564575
2026-06-26 18:15:00,309,21.845154
2026-06-26 18:15:00,310,3.534058
2026-06-26 18:15:00,311,22.2724
2026-06-26 18:15:00,312,3.198334
2026-06-26 18:15:00,313,22.302917
2026-06-26 18:15:00,314,0
2026-06-26 18:15:00,315,0
2026-06-26 18:15:00,316,8.157593
2026-06-26 18:15:00,317,23.432129
2026-06-26 18:15:00,318,100
2026-06-26 18:15:00,319,50
2026-06-26 18:15:00,320,7.608276
2026-06-26 18:15:00,321,14.307068
2026-06-26 18:15:00,322,33.5
2026-06-26 18:15:00,323,33.5
2026-06-26 18:15:00,324,33.5
2026-06-26 18:15:00,325,126
2026-06-26 18:15:00,326,106
2026-06-26 18:15:00,327,106
2026-06-26 18:15:00,328,132.5
2026-06-26 18:15:00,329,132
2026-06-26 18:15:00,330,148
2026-06-26 18:15:00,331,131
2026-06-26 18:15:00,332,362.841278
2026-06-26 18:15:00,333,4.529541
2026-06-26 18:15:00,334,5.426819
2026-06-26 18:15:00,335,3.796505
2026-06-26 18:15:00,336,17.590874
2026-06-26 18:15:00,337,2.2248
2026-06-26 18:15:00,338,4.750206
2026-06-26 18:15:00,339,17.171242
2026-06-26 18:15:00,340,28.829308
2026-06-26 18:15:00,341,2.133244
2026-06-26 18:15:00,342,2.67495
2026-06-26 18:15:00,343,3.140354
2026-06-26 18:15:00,344,3.422653
2026-06-26 18:15:00,345,3.727837
2026-06-26 18:15:00,346,27.555168
2026-06-26 18:15:00,347,122
2026-06-26 18:15:00,348,122
2026-06-26 18:15:00,349,136
2026-06-26 18:15:00,350,122
2026-06-26 18:15:00,351,122
2026-06-26 18:15:00,352,136
2026-06-26 18:15:00,353,36.446716
2026-06-26 18:15:00,354,36.46582
2026-06-26 18:15:00,355,72.096161
2026-06-26 18:15:00,356,2.231598
2026-06-26 18:15:00,357,0
2026-06-26 18:15:00,358,0
2026-06-26 18:15:00,359,708
2026-06-26 18:15:00,360,757
2026-06-26 18:15:00,361,64.099983
2026-06-26 18:15:00,362,69.671432
2026-06-26 18:15:00,363,43.471901
2026-06-26 18:15:00,364,2.630165
2026-06-26 18:15:00,365,3.672661
2026-06-26 18:15:00,366,4.545113
2026-06-26 18:15:00,367,676.424438
2026-06-26 18:15:00,368,819
2026-06-26 18:15:00,369,0
2026-06-26 18:15:00,370,1.825623
2026-06-26 18:15:00,371,4.462158
2026-06-26 18:15:00,372,9.240112
2026-06-26 18:15:00,373,0
2026-06-26 18:15:00,374,0
2026-06-26 18:15:00,375,0
2026-06-26 18:15:00,376,0
2026-06-26 18:15:00,377,89.441208
2026-06-26 18:15:00,378,166.96431
2026-06-26 18:15:00,380,69.809448
2026-06-26 18:15:00,381,69.303131
2026-06-26 18:15:00,382,89.338737
2026-06-26 18:15:00,383,127.600952
2026-06-26 18:15:00,384,0
2026-06-26 18:15:00,385,0
2026-06-26 18:15:00,386,0
2026-06-26 18:15:00,387,0
2026-06-26 18:15:00,388,24.375
2026-06-26 18:15:00,389,16.804688
2026-06-26 18:15:00,390,92.953125
2026-06-26 18:15:00,391,15.351562
2026-06-26 18:15:00,392,0.337082
2026-06-26 18:15:00,393,2.06255
2026-06-26 18:15:00,394,0
2026-06-26 18:15:00,395,0
2026-06-26 18:15:00,396,0
2026-06-26 18:15:00,397,0
2026-06-26 18:15:00,398,0
2026-06-26 18:15:00,399,0
2026-06-26 18:15:00,400,0
2026-06-26 18:15:00,401,0
2026-06-26 18:15:00,402,0
2026-06-26 18:15:00,403,0
2026-06-26 18:15:00,404,0
2026-06-26 18:15:00,405,0
2026-06-26 18:15:00,406,0
2026-06-26 18:15:00,407,0
2026-06-26 18:15:00,408,12
2026-06-26 18:15:00,409,20
2026-06-26 18:15:00,410,19.162476
2026-06-26 18:15:00,411,11.190235
2026-06-26 18:15:00,412,0
2026-06-26 18:15:00,413,19.94293
2026-06-26 18:15:00,414,0
2026-06-26 18:15:00,415,606.904236
2026-06-26 18:15:00,416,377.884735
2026-06-26 18:15:00,417,379.159668
2026-06-26 18:15:00,418,260.008545
2026-06-26 18:15:00,419,716.826904
2026-06-26 18:15:00,420,716.826904
2026-06-26 18:15:00,421,501.014648
2026-06-26 18:15:00,422,495
2026-06-26 18:15:00,423,3.265656
2026-06-26 18:15:00,424,5.74588
2026-06-26 18:15:00,425,1.120041
2026-06-26 18:15:00,426,4.269562
2026-06-26 18:15:00,427,34.86499
2026-06-26 18:15:00,428,82.047691
2026-06-26 18:15:00,429,81.801636
2026-06-26 18:15:00,430,42.792
2026-06-26 18:15:00,431,5.634705
2026-06-26 18:15:00,432,11.633423
2026-06-26 18:15:00,433,0
2026-06-26 18:15:00,434,0.980988
2026-06-26 18:15:00,435,18.001709
2026-06-26 18:15:00,436,8
2026-06-26 18:15:00,437,115
2026-06-26 18:15:00,438,115
2026-06-26 18:15:00,439,186
2026-06-26 18:15:00,440,115
2026-06-26 18:15:00,441,115
2026-06-26 18:15:00,442,186
2026-06-26 18:15:00,443,119
2026-06-26 18:15:00,444,9.274933
2026-06-26 18:15:00,445,56
2026-06-26 18:15:00,446,187.896362
2026-06-26 18:15:00,447,187.896362
2026-06-26 18:15:00,448,204
2026-06-26 18:15:00,449,187.896362
2026-06-26 18:15:00,450,187.896362
2026-06-26 18:15:00,451,204
2026-06-26 18:15:00,452,190
2026-06-26 18:15:00,453,190
2026-06-26 18:15:00,454,190
2026-06-26 18:15:00,455,3.21521
2026-06-26 18:15:00,456,5.299988
2026-06-26 18:15:00,457,5.129517
2026-06-26 18:15:00,458,3.159882
2026-06-26 18:15:00,459,61.593994
2026-06-26 18:15:00,460,37.221924
2026-06-26 18:15:00,461,20.00061
2026-06-26 18:15:00,462,0
2026-06-26 18:15:00,463,7.045288
2026-06-26 18:15:00,464,2.451324
2026-06-26 18:15:00,465,986.838806
2026-06-26 18:15:00,466,25.921631
2026-06-26 18:15:00,467,965.727539
2026-06-26 18:15:00,468,0
2026-06-26 18:15:00,470,999.89624
2026-06-26 18:15:00,471,979.131348
2026-06-26 18:15:00,472,0
2026-06-26 18:15:00,473,0
2026-06-26 18:15:00,474,399
2026-06-26 18:15:00,475,399
2026-06-26 18:15:00,476,225
2026-06-26 18:15:00,477,0
2026-06-26 18:15:00,478,0
2026-06-26 18:15:00,479,1419.433105
2026-06-26 18:15:00,480,1419.653687
2026-06-26 18:15:00,481,140
2026-06-26 18:15:00,482,108
2026-06-26 18:15:00,570,0
2026-06-26 18:15:00,571,0
2026-06-26 18:15:00,572,0
2026-06-26 18:15:00,573,0
2026-06-26 18:15:00,574,0
2026-06-26 18:15:00,575,0
2026-06-26 18:15:00,576,0
2026-06-26 18:15:00,577,0
2026-06-26 18:15:00,578,0
2026-06-26 18:15:00,579,0
2026-06-26 18:15:00,580,0
2026-06-26 18:15:00,581,0
2026-06-26 18:15:00,582,0
2026-06-26 18:15:00,583,0
2026-06-26 18:15:00,584,0
2026-06-26 18:15:00,585,0
2026-06-26 18:15:00,586,0
2026-06-26 18:15:00,587,0
2026-06-26 18:15:00,588,0
2026-06-26 18:15:00,589,0
2026-06-26 18:15:00,590,0
2026-06-26 18:15:00,591,0
2026-06-26 18:15:00,592,0
2026-06-26 18:15:00,593,0
2026-06-26 18:15:00,594,0
2026-06-26 18:15:00,595,0
2026-06-26 18:15:00,596,0
2026-06-26 18:15:00,597,0
2026-06-26 18:15:00,598,0
2026-06-26 18:15:00,599,0
2026-06-26 18:15:00,600,0
2026-06-26 18:15:00,601,0
2026-06-26 18:15:00,602,0
2026-06-26 18:15:00,603,0
2026-06-26 18:20:00,2,25.377096
2026-06-26 18:20:00,3,50
2026-06-26 18:20:00,4,379.993225
2026-06-26 18:20:00,5,379.993225
2026-06-26 18:20:00,6,379.993225
2026-06-26 18:20:00,7,379.993225
2026-06-26 18:20:00,8,379.993225
2026-06-26 18:20:00,9,379.993225
2026-06-26 18:20:00,10,379.993225
2026-06-26 18:20:00,11,379.993225
2026-06-26 18:20:00,13,349
2026-06-26 18:20:00,14,349
2026-06-26 18:20:00,15,394.320496
2026-06-26 18:20:00,16,477.315552
2026-06-26 18:20:00,17,396.836548
2026-06-26 18:20:00,18,397.303467
2026-06-26 18:20:00,19,3.638184
2026-06-26 18:20:00,20,884.239746
2026-06-26 18:20:00,21,481.531738
2026-06-26 18:20:00,22,334
2026-06-26 18:20:00,23,318
2026-06-26 18:20:00,24,334
2026-06-26 18:20:00,27,0
2026-06-26 18:20:00,28,0
2026-06-26 18:20:00,29,0
2026-06-26 18:20:00,31,986.692261
2026-06-26 18:20:00,32,989.829773
2026-06-26 18:20:00,33,211
2026-06-26 18:20:00,35,161.109131
2026-06-26 18:20:00,36,78.144531
2026-06-26 18:20:00,37,269.204346
2026-06-26 18:20:00,38,465.71582
2026-06-26 18:20:00,39,424.874512
2026-06-26 18:20:00,40,425.147217
2026-06-26 18:20:00,41,102.569702
2026-06-26 18:20:00,42,463
2026-06-26 18:20:00,43,3.765228
2026-06-26 18:20:00,44,4.308838
2026-06-26 18:20:00,45,6.511887
2026-06-26 18:20:00,46,4.394669
2026-06-26 18:20:00,47,5.338821
2026-06-26 18:20:00,48,12.319946
2026-06-26 18:20:00,49,8.65773
2026-06-26 18:20:00,50,3.708008
2026-06-26 18:20:00,51,2.620773
2026-06-26 18:20:00,52,409.996704
2026-06-26 18:20:00,53,409.996704
2026-06-26 18:20:00,54,51.838745
2026-06-26 18:20:00,55,0
2026-06-26 18:20:00,56,0
2026-06-26 18:20:00,57,456.529541
2026-06-26 18:20:00,58,427.486328
2026-06-26 18:20:00,59,69.844666
2026-06-26 18:20:00,60,829.985229
2026-06-26 18:20:00,61,963.708252
2026-06-26 18:20:00,62,5.229492
2026-06-26 18:20:00,63,43.367874
2026-06-26 18:20:00,64,0
2026-06-26 18:20:00,65,0
2026-06-26 18:20:00,66,0
2026-06-26 18:20:00,67,0
2026-06-26 18:20:00,68,0
2026-06-26 18:20:00,69,15.62915
2026-06-26 18:20:00,70,12.38623
2026-06-26 18:20:00,71,8.208069
2026-06-26 18:20:00,72,4.419952
2026-06-26 18:20:00,73,9.872894
2026-06-26 18:20:00,74,93.608154
2026-06-26 18:20:00,75,0
2026-06-26 18:20:00,76,384.393738
2026-06-26 18:20:00,77,249.441162
2026-06-26 18:20:00,78,310
2026-06-26 18:20:00,81,66.213013
2026-06-26 18:20:00,82,417.582581
2026-06-26 18:20:00,83,351.173584
2026-06-26 18:20:00,84,356.242096
2026-06-26 18:20:00,85,112.654541
2026-06-26 18:20:00,86,107.985107
2026-06-26 18:20:00,87,3.374584
2026-06-26 18:20:00,88,0
2026-06-26 18:20:00,89,15.296021
2026-06-26 18:20:00,90,2.917725
2026-06-26 18:20:00,91,3.869904
2026-06-26 18:20:00,92,264.90686
2026-06-26 18:20:00,93,155.241089
2026-06-26 18:20:00,94,154.510925
2026-06-26 18:20:00,95,209.070679
2026-06-26 18:20:00,96,41.579575
2026-06-26 18:20:00,97,121.56012
2026-06-26 18:20:00,98,120.479736
2026-06-26 18:20:00,99,119.091782
2026-06-26 18:20:00,100,31.187477
2026-06-26 18:20:00,101,0.607925
2026-06-26 18:20:00,102,9.652855
2026-06-26 18:20:00,103,762.005127
2026-06-26 18:20:00,104,750.045776
2026-06-26 18:20:00,105,0
2026-06-26 18:20:00,106,0
2026-06-26 18:20:00,107,329
2026-06-26 18:20:00,108,157
2026-06-26 18:20:00,109,0
2026-06-26 18:20:00,110,0
2026-06-26 18:20:00,111,0
2026-06-26 18:20:00,112,0
2026-06-26 18:20:00,113,0
2026-06-26 18:20:00,114,0
2026-06-26 18:20:00,115,0
2026-06-26 18:20:00,116,0
2026-06-26 18:20:00,117,0
2026-06-26 18:20:00,118,0
2026-06-26 18:20:00,119,0
2026-06-26 18:20:00,120,0
2026-06-26 18:20:00,121,0
2026-06-26 18:20:00,122,0
2026-06-26 18:20:00,123,0
2026-06-26 18:20:00,124,0
2026-06-26 18:20:00,125,2.583618
2026-06-26 18:20:00,126,5.245972
2026-06-26 18:20:00,127,59.349976
2026-06-26 18:20:00,128,60.082397
2026-06-26 18:20:00,130,0
2026-06-26 18:20:00,131,0
2026-06-26 18:20:00,132,225.021362
2026-06-26 18:20:00,133,158.10022
2026-06-26 18:20:00,134,89.3573
2026-06-26 18:20:00,135,1.553421
2026-06-26 18:20:00,136,11
2026-06-26 18:20:00,137,998.980713
2026-06-26 18:20:00,138,993.853516
2026-06-26 18:20:00,139,981.019348
2026-06-26 18:20:00,140,981.085693
2026-06-26 18:20:00,141,0
2026-06-26 18:20:00,142,961.114136
2026-06-26 18:20:00,143,0
2026-06-26 18:20:00,144,210
2026-06-26 18:20:00,146,110.07032
2026-06-26 18:20:00,147,109.923729
2026-06-26 18:20:00,148,106
2026-06-26 18:20:00,149,7.682129
2026-06-26 18:20:00,150,14.730713
2026-06-26 18:20:00,151,16.204468
2026-06-26 18:20:00,152,164.056351
2026-06-26 18:20:00,153,164.056351
2026-06-26 18:20:00,154,175.640152
2026-06-26 18:20:00,155,161.954712
2026-06-26 18:20:00,156,161.954712
2026-06-26 18:20:00,157,178.451035
2026-06-26 18:20:00,158,6.683868
2026-06-26 18:20:00,159,36.788078
2026-06-26 18:20:00,160,10.678734
2026-06-26 18:20:00,161,0
2026-06-26 18:20:00,162,0
2026-06-26 18:20:00,163,0
2026-06-26 18:20:00,164,0
2026-06-26 18:20:00,165,0
2026-06-26 18:20:00,166,0
2026-06-26 18:20:00,167,13.57843
2026-06-26 18:20:00,168,172.664093
2026-06-26 18:20:00,169,87.814865
2026-06-26 18:20:00,170,6.460205
2026-06-26 18:20:00,171,638.004639
2026-06-26 18:20:00,172,0
2026-06-26 18:20:00,173,0
2026-06-26 18:20:00,174,299
2026-06-26 18:20:00,175,299
2026-06-26 18:20:00,178,39.646973
2026-06-26 18:20:00,179,37.426758
2026-06-26 18:20:00,180,50.498184
2026-06-26 18:20:00,181,47.024292
2026-06-26 18:20:00,182,48.064972
2026-06-26 18:20:00,183,120.753204
2026-06-26 18:20:00,184,0
2026-06-26 18:20:00,185,0
2026-06-26 18:20:00,186,0
2026-06-26 18:20:00,187,162.083801
2026-06-26 18:20:00,188,162.083801
2026-06-26 18:20:00,189,216
2026-06-26 18:20:00,190,264.399994
2026-06-26 18:20:00,191,129.113129
2026-06-26 18:20:00,192,116.180908
2026-06-26 18:20:00,193,161.966309
2026-06-26 18:20:00,194,116.79129
2026-06-26 18:20:00,195,116.135132
2026-06-26 18:20:00,196,123.238327
2026-06-26 18:20:00,197,0
2026-06-26 18:20:00,198,0
2026-06-26 18:20:00,199,0
2026-06-26 18:20:00,200,0
2026-06-26 18:20:00,201,0
2026-06-26 18:20:00,202,0
2026-06-26 18:20:00,203,999.075439
2026-06-26 18:20:00,204,1000
2026-06-26 18:20:00,205,1.521576
2026-06-26 18:20:00,206,1.558395
2026-06-26 18:20:00,207,0
2026-06-26 18:20:00,208,0
2026-06-26 18:20:00,209,0
2026-06-26 18:20:00,210,31.090027
2026-06-26 18:20:00,211,2.546204
2026-06-26 18:20:00,212,1410
2026-06-26 18:20:00,213,1412
2026-06-26 18:20:00,214,0
2026-06-26 18:20:00,215,217.334473
2026-06-26 18:20:00,216,224.109619
2026-06-26 18:20:00,217,228.229614
2026-06-26 18:20:00,218,11.164881
2026-06-26 18:20:00,219,11.164881
2026-06-26 18:20:00,220,30.360247
2026-06-26 18:20:00,221,35
2026-06-26 18:20:00,222,140
2026-06-26 18:20:00,223,22.63324
2026-06-26 18:20:00,224,0
2026-06-26 18:20:00,225,168.538925
2026-06-26 18:20:00,226,96.66835
2026-06-26 18:20:00,227,165
2026-06-26 18:20:00,228,95
2026-06-26 18:20:00,229,3.465393
2026-06-26 18:20:00,230,1.966736
2026-06-26 18:20:00,231,5.926147
2026-06-26 18:20:00,232,1.948242
2026-06-26 18:20:00,233,2.049988
2026-06-26 18:20:00,234,2.72644
2026-06-26 18:20:00,235,5.953888
2026-06-26 18:20:00,236,4.316467
2026-06-26 18:20:00,237,0
2026-06-26 18:20:00,238,3.086121
2026-06-26 18:20:00,239,1.318359
2026-06-26 18:20:00,240,23.568726
2026-06-26 18:20:00,241,23.414612
2026-06-26 18:20:00,242,1.036072
2026-06-26 18:20:00,245,5.779526
2026-06-26 18:20:00,246,1.254852
2026-06-26 18:20:00,247,203.563477
2026-06-26 18:20:00,248,101.781738
2026-06-26 18:20:00,249,10.082458
2026-06-26 18:20:00,250,12.043579
2026-06-26 18:20:00,251,5.070709
2026-06-26 18:20:00,254,68.287964
2026-06-26 18:20:00,255,46.600281
2026-06-26 18:20:00,256,99.004486
2026-06-26 18:20:00,257,0
2026-06-26 18:20:00,258,99.004486
2026-06-26 18:20:00,259,130
2026-06-26 18:20:00,260,62.673798
2026-06-26 18:20:00,261,24.540924
2026-06-26 18:20:00,262,149
2026-06-26 18:20:00,263,149
2026-06-26 18:20:00,264,190
2026-06-26 18:20:00,265,4.11084
2026-06-26 18:20:00,266,10.519714
2026-06-26 18:20:00,267,12.730713
2026-06-26 18:20:00,268,19.389038
2026-06-26 18:20:00,269,32.591309
2026-06-26 18:20:00,270,213.535583
2026-06-26 18:20:00,271,80.444336
2026-06-26 18:20:00,272,324.423584
2026-06-26 18:20:00,273,133.595062
2026-06-26 18:20:00,274,213.820465
2026-06-26 18:20:00,275,129.848831
2026-06-26 18:20:00,276,286.5
2026-06-26 18:20:00,277,286.5
2026-06-26 18:20:00,278,289
2026-06-26 18:20:00,279,0
2026-06-26 18:20:00,280,0
2026-06-26 18:20:00,281,333.496918
2026-06-26 18:20:00,282,333.496918
2026-06-26 18:20:00,283,294.56897
2026-06-26 18:20:00,287,12.354504
2026-06-26 18:20:00,288,0.731224
2026-06-26 18:20:00,289,1.942198
2026-06-26 18:20:00,290,10.676356
2026-06-26 18:20:00,291,9.203479
2026-06-26 18:20:00,292,299
2026-06-26 18:20:00,293,47.160156
2026-06-26 18:20:00,294,8.002869
2026-06-26 18:20:00,295,27.999817
2026-06-26 18:20:00,296,23.09259
2026-06-26 18:20:00,297,67.12854
2026-06-26 18:20:00,298,97.066437
2026-06-26 18:20:00,299,0
2026-06-26 18:20:00,300,0
2026-06-26 18:20:00,301,0
2026-06-26 18:20:00,302,4.255035
2026-06-26 18:20:00,303,7.516708
2026-06-26 18:20:00,304,3.659943
2026-06-26 18:20:00,305,10.891907
2026-06-26 18:20:00,306,4.77005
2026-06-26 18:20:00,307,21.753601
2026-06-26 18:20:00,308,3.564575
2026-06-26 18:20:00,309,21.845154
2026-06-26 18:20:00,310,3.534058
2026-06-26 18:20:00,311,22.2724
2026-06-26 18:20:00,312,3.198334
2026-06-26 18:20:00,313,22.302917
2026-06-26 18:20:00,314,0
2026-06-26 18:20:00,315,0
2026-06-26 18:20:00,316,8.157593
2026-06-26 18:20:00,317,23.432129
2026-06-26 18:20:00,318,100
2026-06-26 18:20:00,319,50
2026-06-26 18:20:00,320,7.608276
2026-06-26 18:20:00,321,14.307068
2026-06-26 18:20:00,322,33.5
2026-06-26 18:20:00,323,33.5
2026-06-26 18:20:00,324,33.5
2026-06-26 18:20:00,325,126
2026-06-26 18:20:00,326,106
2026-06-26 18:20:00,327,106
2026-06-26 18:20:00,328,132.5
2026-06-26 18:20:00,329,132
2026-06-26 18:20:00,330,148
2026-06-26 18:20:00,331,131
2026-06-26 18:20:00,332,366.979584
2026-06-26 18:20:00,333,4.529541
2026-06-26 18:20:00,334,5.426819
2026-06-26 18:20:00,335,3.796505
2026-06-26 18:20:00,336,17.590874
2026-06-26 18:20:00,337,2.2248
2026-06-26 18:20:00,338,4.750206
2026-06-26 18:20:00,339,17.171242
2026-06-26 18:20:00,340,28.829308
2026-06-26 18:20:00,341,2.133244
2026-06-26 18:20:00,342,2.67495
2026-06-26 18:20:00,343,3.140354
2026-06-26 18:20:00,344,3.422653
2026-06-26 18:20:00,345,3.727837
2026-06-26 18:20:00,346,27.555168
2026-06-26 18:20:00,347,122
2026-06-26 18:20:00,348,122
2026-06-26 18:20:00,349,136
2026-06-26 18:20:00,350,122
2026-06-26 18:20:00,351,122
2026-06-26 18:20:00,352,136
2026-06-26 18:20:00,353,36.570709
2026-06-26 18:20:00,354,36.618408
2026-06-26 18:20:00,355,71.819595
2026-06-26 18:20:00,356,2.231598
2026-06-26 18:20:00,357,0
2026-06-26 18:20:00,358,0
2026-06-26 18:20:00,359,708
2026-06-26 18:20:00,360,757
2026-06-26 18:20:00,361,64.099983
2026-06-26 18:20:00,362,70.047432
2026-06-26 18:20:00,363,43.292458
2026-06-26 18:20:00,364,2.630165
2026-06-26 18:20:00,365,3.672661
2026-06-26 18:20:00,366,4.545113
2026-06-26 18:20:00,367,679.246826
2026-06-26 18:20:00,368,819
2026-06-26 18:20:00,369,0
2026-06-26 18:20:00,370,1.825623
2026-06-26 18:20:00,371,4.462158
2026-06-26 18:20:00,372,9.240112
2026-06-26 18:20:00,373,0
2026-06-26 18:20:00,374,0
2026-06-26 18:20:00,375,0
2026-06-26 18:20:00,376,0
2026-06-26 18:20:00,377,92.387009
2026-06-26 18:20:00,378,167.688385
2026-06-26 18:20:00,380,69.399277
2026-06-26 18:20:00,381,69.001923
2026-06-26 18:20:00,382,89.727844
2026-06-26 18:20:00,383,130.050049
2026-06-26 18:20:00,384,0
2026-06-26 18:20:00,385,0
2026-06-26 18:20:00,386,0
2026-06-26 18:20:00,387,0
2026-06-26 18:20:00,388,24.375
2026-06-26 18:20:00,389,16.804688
2026-06-26 18:20:00,390,92.953125
2026-06-26 18:20:00,391,15.351562
2026-06-26 18:20:00,392,0.337082
2026-06-26 18:20:00,393,2.06255
2026-06-26 18:20:00,394,0
2026-06-26 18:20:00,395,0
2026-06-26 18:20:00,396,0
2026-06-26 18:20:00,397,0
2026-06-26 18:20:00,398,0
2026-06-26 18:20:00,399,0
2026-06-26 18:20:00,400,0
2026-06-26 18:20:00,401,0
2026-06-26 18:20:00,402,0
2026-06-26 18:20:00,403,0
2026-06-26 18:20:00,404,0
2026-06-26 18:20:00,405,0
2026-06-26 18:20:00,406,0
2026-06-26 18:20:00,407,0
2026-06-26 18:20:00,408,12
2026-06-26 18:20:00,409,20
2026-06-26 18:20:00,410,18.887527
2026-06-26 18:20:00,411,11.190235
2026-06-26 18:20:00,412,0
2026-06-26 18:20:00,413,19.94293
2026-06-26 18:20:00,414,0
2026-06-26 18:20:00,415,600.123535
2026-06-26 18:20:00,416,355
2026-06-26 18:20:00,417,375.793823
2026-06-26 18:20:00,418,260.008545
2026-06-26 18:20:00,419,716.826904
2026-06-26 18:20:00,420,716.826904
2026-06-26 18:20:00,421,501.014648
2026-06-26 18:20:00,422,495
2026-06-26 18:20:00,423,3.265656
2026-06-26 18:20:00,424,5.74588
2026-06-26 18:20:00,425,1.120041
2026-06-26 18:20:00,426,4.269562
2026-06-26 18:20:00,427,34.86499
2026-06-26 18:20:00,428,81.319374
2026-06-26 18:20:00,429,81.053635
2026-06-26 18:20:00,430,42.491814
2026-06-26 18:20:00,431,5.634705
2026-06-26 18:20:00,432,11.633423
2026-06-26 18:20:00,433,0
2026-06-26 18:20:00,434,0.980988
2026-06-26 18:20:00,435,18.001709
2026-06-26 18:20:00,436,8
2026-06-26 18:20:00,437,115
2026-06-26 18:20:00,438,115
2026-06-26 18:20:00,439,186
2026-06-26 18:20:00,440,115
2026-06-26 18:20:00,441,115
2026-06-26 18:20:00,442,186
2026-06-26 18:20:00,443,119
2026-06-26 18:20:00,444,9.274933
2026-06-26 18:20:00,445,56
2026-06-26 18:20:00,446,187.896362
2026-06-26 18:20:00,447,187.896362
2026-06-26 18:20:00,448,204
2026-06-26 18:20:00,449,187.896362
2026-06-26 18:20:00,450,187.896362
2026-06-26 18:20:00,451,204
2026-06-26 18:20:00,452,190
2026-06-26 18:20:00,453,190
2026-06-26 18:20:00,454,190
2026-06-26 18:20:00,455,3.21521
2026-06-26 18:20:00,456,5.299988
2026-06-26 18:20:00,457,5.129517
2026-06-26 18:20:00,458,3.159882
2026-06-26 18:20:00,459,61.593994
2026-06-26 18:20:00,460,37.221924
2026-06-26 18:20:00,461,20.00061
2026-06-26 18:20:00,462,0
2026-06-26 18:20:00,463,7.045288
2026-06-26 18:20:00,464,2.451324
2026-06-26 18:20:00,465,986.838806
2026-06-26 18:20:00,466,25.921631
2026-06-26 18:20:00,467,966.386719
2026-06-26 18:20:00,468,0
2026-06-26 18:20:00,470,999.89624
2026-06-26 18:20:00,471,979.131348
2026-06-26 18:20:00,472,0
2026-06-26 18:20:00,473,0
2026-06-26 18:20:00,474,399
2026-06-26 18:20:00,475,399
2026-06-26 18:20:00,476,225
2026-06-26 18:20:00,477,0
2026-06-26 18:20:00,478,0
2026-06-26 18:20:00,479,1417.006958
2026-06-26 18:20:00,480,1418.697876
2026-06-26 18:20:00,481,140
2026-06-26 18:20:00,482,108
2026-06-26 18:20:00,570,0
2026-06-26 18:20:00,571,0
2026-06-26 18:20:00,572,0
2026-06-26 18:20:00,573,0
2026-06-26 18:20:00,574,0
2026-06-26 18:20:00,575,0
2026-06-26 18:20:00,576,0
2026-06-26 18:20:00,577,0
2026-06-26 18:20:00,578,0
2026-06-26 18:20:00,579,0
2026-06-26 18:20:00,580,0
2026-06-26 18:20:00,581,0
2026-06-26 18:20:00,582,0
2026-06-26 18:20:00,583,0
2026-06-26 18:20:00,584,0
2026-06-26 18:20:00,585,0
2026-06-26 18:20:00,586,0
2026-06-26 18:20:00,587,0
2026-06-26 18:20:00,588,0
2026-06-26 18:20:00,589,0
2026-06-26 18:20:00,590,0
2026-06-26 18:20:00,591,0
2026-06-26 18:20:00,592,0
2026-06-26 18:20:00,593,0
2026-06-26 18:20:00,594,0
2026-06-26 18:20:00,595,0
2026-06-26 18:20:00,596,0
2026-06-26 18:20:00,597,0
2026-06-26 18:20:00,598,0
2026-06-26 18:20:00,599,0
2026-06-26 18:20:00,600,0
2026-06-26 18:20:00,601,0
2026-06-26 18:20:00,602,0
2026-06-26 18:20:00,603,0
2026-06-26 18:25:00,2,25.377096
2026-06-26 18:25:00,3,50
2026-06-26 18:25:00,4,379.993225
2026-06-26 18:25:00,5,379.993225
2026-06-26 18:25:00,6,379.993225
2026-06-26 18:25:00,7,379.993225
2026-06-26 18:25:00,8,379.993225
2026-06-26 18:25:00,9,379.993225
2026-06-26 18:25:00,10,393.039886
2026-06-26 18:25:00,11,395.944336
2026-06-26 18:25:00,13,349
2026-06-26 18:25:00,14,349
2026-06-26 18:25:00,15,394.160278
2026-06-26 18:25:00,16,465.612
2026-06-26 18:25:00,17,396.661438
2026-06-26 18:25:00,18,392.497986
2026-06-26 18:25:00,19,3.043076
2026-06-26 18:25:00,20,926.448303
2026-06-26 18:25:00,21,481.875
2026-06-26 18:25:00,22,239.534149
2026-06-26 18:25:00,23,248.600739
2026-06-26 18:25:00,24,239.534149
2026-06-26 18:25:00,27,0
2026-06-26 18:25:00,28,0
2026-06-26 18:25:00,29,0
2026-06-26 18:25:00,31,979.356506
2026-06-26 18:25:00,32,983.554688
2026-06-26 18:25:00,33,211
2026-06-26 18:25:00,35,165.404648
2026-06-26 18:25:00,36,86.468384
2026-06-26 18:25:00,37,269.204346
2026-06-26 18:25:00,38,477.988159
2026-06-26 18:25:00,39,424.874512
2026-06-26 18:25:00,40,425.147217
2026-06-26 18:25:00,41,102.569702
2026-06-26 18:25:00,42,463
2026-06-26 18:25:00,43,3.765228
2026-06-26 18:25:00,44,4.308838
2026-06-26 18:25:00,45,6.511887
2026-06-26 18:25:00,46,4.394669
2026-06-26 18:25:00,47,5.338821
2026-06-26 18:25:00,48,12.319946
2026-06-26 18:25:00,49,8.65773
2026-06-26 18:25:00,50,3.708008
2026-06-26 18:25:00,51,2.620773
2026-06-26 18:25:00,52,422.988892
2026-06-26 18:25:00,53,409.996704
2026-06-26 18:25:00,54,51.838745
2026-06-26 18:25:00,55,0
2026-06-26 18:25:00,56,0
2026-06-26 18:25:00,57,455.15625
2026-06-26 18:25:00,58,426.957153
2026-06-26 18:25:00,59,69.844666
2026-06-26 18:25:00,60,862.191528
2026-06-26 18:25:00,61,976
2026-06-26 18:25:00,62,5.229492
2026-06-26 18:25:00,63,43.463234
2026-06-26 18:25:00,64,0
2026-06-26 18:25:00,65,0
2026-06-26 18:25:00,66,0
2026-06-26 18:25:00,67,0
2026-06-26 18:25:00,68,0
2026-06-26 18:25:00,69,15.62915
2026-06-26 18:25:00,70,12.38623
2026-06-26 18:25:00,71,8.208069
2026-06-26 18:25:00,72,4.419952
2026-06-26 18:25:00,73,9.872894
2026-06-26 18:25:00,74,93.608154
2026-06-26 18:25:00,75,0
2026-06-26 18:25:00,76,363.85498
2026-06-26 18:25:00,77,248.521973
2026-06-26 18:25:00,78,310
2026-06-26 18:25:00,81,66.213013
2026-06-26 18:25:00,82,409.678345
2026-06-26 18:25:00,83,364.174561
2026-06-26 18:25:00,84,359.138916
2026-06-26 18:25:00,85,112.654541
2026-06-26 18:25:00,86,107.985107
2026-06-26 18:25:00,87,3.374584
2026-06-26 18:25:00,88,0
2026-06-26 18:25:00,89,15.296021
2026-06-26 18:25:00,90,2.917725
2026-06-26 18:25:00,91,3.869904
2026-06-26 18:25:00,92,265.044189
2026-06-26 18:25:00,93,158.463867
2026-06-26 18:25:00,94,153.604553
2026-06-26 18:25:00,95,208.686157
2026-06-26 18:25:00,96,41.714165
2026-06-26 18:25:00,97,119.60083
2026-06-26 18:25:00,98,119.014862
2026-06-26 18:25:00,99,123.568832
2026-06-26 18:25:00,100,31.475876
2026-06-26 18:25:00,101,0.607925
2026-06-26 18:25:00,102,9.19088
2026-06-26 18:25:00,103,750.045776
2026-06-26 18:25:00,104,750.045776
2026-06-26 18:25:00,105,0
2026-06-26 18:25:00,106,0
2026-06-26 18:25:00,107,329
2026-06-26 18:25:00,108,157
2026-06-26 18:25:00,109,0
2026-06-26 18:25:00,110,0
2026-06-26 18:25:00,111,0
2026-06-26 18:25:00,112,0
2026-06-26 18:25:00,113,0
2026-06-26 18:25:00,114,0
2026-06-26 18:25:00,115,0
2026-06-26 18:25:00,116,0
2026-06-26 18:25:00,117,0
2026-06-26 18:25:00,118,0
2026-06-26 18:25:00,119,0
2026-06-26 18:25:00,120,0
2026-06-26 18:25:00,121,0
2026-06-26 18:25:00,122,0
2026-06-26 18:25:00,123,0
2026-06-26 18:25:00,124,0
2026-06-26 18:25:00,125,2.583618
2026-06-26 18:25:00,126,5.245972
2026-06-26 18:25:00,127,59.049683
2026-06-26 18:25:00,128,59.417725
2026-06-26 18:25:00,130,0
2026-06-26 18:25:00,131,0
2026-06-26 18:25:00,132,225.021362
2026-06-26 18:25:00,133,166.292786
2026-06-26 18:25:00,134,95.209137
2026-06-26 18:25:00,135,1.553421
2026-06-26 18:25:00,136,11
2026-06-26 18:25:00,137,1000.445557
2026-06-26 18:25:00,138,995.318481
2026-06-26 18:25:00,139,981.019348
2026-06-26 18:25:00,140,980.422546
2026-06-26 18:25:00,141,0
2026-06-26 18:25:00,142,964.983398
2026-06-26 18:25:00,143,0
2026-06-26 18:25:00,144,210
2026-06-26 18:25:00,146,109.923729
2026-06-26 18:25:00,147,110.07032
2026-06-26 18:25:00,148,106
2026-06-26 18:25:00,149,7.682129
2026-06-26 18:25:00,150,14.730713
2026-06-26 18:25:00,151,16.204468
2026-06-26 18:25:00,152,165.5
2026-06-26 18:25:00,153,165.5
2026-06-26 18:25:00,154,177
2026-06-26 18:25:00,155,162.5
2026-06-26 18:25:00,156,162.5
2026-06-26 18:25:00,157,179
2026-06-26 18:25:00,158,6.683868
2026-06-26 18:25:00,159,36.666389
2026-06-26 18:25:00,160,10.699715
2026-06-26 18:25:00,161,0
2026-06-26 18:25:00,162,0
2026-06-26 18:25:00,163,0
2026-06-26 18:25:00,164,0
2026-06-26 18:25:00,165,0
2026-06-26 18:25:00,166,0
2026-06-26 18:25:00,167,13.699173
2026-06-26 18:25:00,168,143.038452
2026-06-26 18:25:00,169,71.612686
2026-06-26 18:25:00,170,6.460205
2026-06-26 18:25:00,171,635.441162
2026-06-26 18:25:00,172,0
2026-06-26 18:25:00,173,0
2026-06-26 18:25:00,174,299
2026-06-26 18:25:00,175,299
2026-06-26 18:25:00,178,39.646973
2026-06-26 18:25:00,179,37.426758
2026-06-26 18:25:00,180,50.498184
2026-06-26 18:25:00,181,47.024292
2026-06-26 18:25:00,182,48.064972
2026-06-26 18:25:00,183,120.753204
2026-06-26 18:25:00,184,0
2026-06-26 18:25:00,185,0
2026-06-26 18:25:00,186,0
2026-06-26 18:25:00,187,162.083801
2026-06-26 18:25:00,188,162.083801
2026-06-26 18:25:00,189,216
2026-06-26 18:25:00,190,264.399994
2026-06-26 18:25:00,191,128.983429
2026-06-26 18:25:00,192,116.089355
2026-06-26 18:25:00,193,161.668747
2026-06-26 18:25:00,194,116.676834
2026-06-26 18:25:00,195,115.997803
2026-06-26 18:25:00,196,138.367874
2026-06-26 18:25:00,197,0
2026-06-26 18:25:00,198,0
2026-06-26 18:25:00,199,0
2026-06-26 18:25:00,200,0
2026-06-26 18:25:00,201,0
2026-06-26 18:25:00,202,0
2026-06-26 18:25:00,203,997.899109
2026-06-26 18:25:00,204,1000
2026-06-26 18:25:00,205,1.521576
2026-06-26 18:25:00,206,1.558395
2026-06-26 18:25:00,207,0
2026-06-26 18:25:00,208,0
2026-06-26 18:25:00,209,0
2026-06-26 18:25:00,210,30.984741
2026-06-26 18:25:00,211,2.788391
2026-06-26 18:25:00,212,1410
2026-06-26 18:25:00,213,1412
2026-06-26 18:25:00,214,0
2026-06-26 18:25:00,215,217.197266
2026-06-26 18:25:00,216,223.97229
2026-06-26 18:25:00,217,258.168213
2026-06-26 18:25:00,218,11.164881
2026-06-26 18:25:00,219,11.164881
2026-06-26 18:25:00,220,30.360247
2026-06-26 18:25:00,221,35
2026-06-26 18:25:00,222,140
2026-06-26 18:25:00,223,22.63324
2026-06-26 18:25:00,224,0
2026-06-26 18:25:00,225,166.417938
2026-06-26 18:25:00,226,95.668457
2026-06-26 18:25:00,227,165
2026-06-26 18:25:00,228,95
2026-06-26 18:25:00,229,3.465393
2026-06-26 18:25:00,230,1.966736
2026-06-26 18:25:00,231,5.926147
2026-06-26 18:25:00,232,1.948242
2026-06-26 18:25:00,233,2.049988
2026-06-26 18:25:00,234,2.72644
2026-06-26 18:25:00,235,5.953888
2026-06-26 18:25:00,236,4.316467
2026-06-26 18:25:00,237,0
2026-06-26 18:25:00,238,3.086121
2026-06-26 18:25:00,239,1.318359
2026-06-26 18:25:00,240,23.626709
2026-06-26 18:25:00,241,23.368835
2026-06-26 18:25:00,242,1.036072
2026-06-26 18:25:00,245,5.779526
2026-06-26 18:25:00,246,1.254852
2026-06-26 18:25:00,247,200.567032
2026-06-26 18:25:00,248,100.283516
2026-06-26 18:25:00,249,10.082458
2026-06-26 18:25:00,250,12.043579
2026-06-26 18:25:00,251,5.070709
2026-06-26 18:25:00,254,68.287964
2026-06-26 18:25:00,255,46.600281
2026-06-26 18:25:00,256,99.004486
2026-06-26 18:25:00,257,0
2026-06-26 18:25:00,258,99.004486
2026-06-26 18:25:00,259,130
2026-06-26 18:25:00,260,62.148254
2026-06-26 18:25:00,261,24.976715
2026-06-26 18:25:00,262,149
2026-06-26 18:25:00,263,149
2026-06-26 18:25:00,264,190
2026-06-26 18:25:00,265,4.11084
2026-06-26 18:25:00,266,10.519714
2026-06-26 18:25:00,267,12.730713
2026-06-26 18:25:00,268,19.389038
2026-06-26 18:25:00,269,32.591309
2026-06-26 18:25:00,270,213.108307
2026-06-26 18:25:00,271,80.401611
2026-06-26 18:25:00,272,323.761353
2026-06-26 18:25:00,273,133.031082
2026-06-26 18:25:00,274,186.011978
2026-06-26 18:25:00,275,125.557404
2026-06-26 18:25:00,276,286.5
2026-06-26 18:25:00,277,286.5
2026-06-26 18:25:00,278,289
2026-06-26 18:25:00,279,0
2026-06-26 18:25:00,280,0
2026-06-26 18:25:00,281,349.096191
2026-06-26 18:25:00,282,350.5
2026-06-26 18:25:00,283,303.610687
2026-06-26 18:25:00,287,12.330698
2026-06-26 18:25:00,288,0.731224
2026-06-26 18:25:00,289,1.925413
2026-06-26 18:25:00,290,10.666056
2026-06-26 18:25:00,291,9.203479
2026-06-26 18:25:00,292,299
2026-06-26 18:25:00,293,299
2026-06-26 18:25:00,294,8.002869
2026-06-26 18:25:00,295,27.999817
2026-06-26 18:25:00,296,23.09259
2026-06-26 18:25:00,297,67.12854
2026-06-26 18:25:00,298,97.265121
2026-06-26 18:25:00,299,0
2026-06-26 18:25:00,300,0
2026-06-26 18:25:00,301,0
2026-06-26 18:25:00,302,4.255035
2026-06-26 18:25:00,303,7.516708
2026-06-26 18:25:00,304,3.659943
2026-06-26 18:25:00,305,10.891907
2026-06-26 18:25:00,306,4.77005
2026-06-26 18:25:00,307,21.753601
2026-06-26 18:25:00,308,3.564575
2026-06-26 18:25:00,309,21.845154
2026-06-26 18:25:00,310,3.534058
2026-06-26 18:25:00,311,22.2724
2026-06-26 18:25:00,312,3.198334
2026-06-26 18:25:00,313,22.302917
2026-06-26 18:25:00,314,0
2026-06-26 18:25:00,315,0
2026-06-26 18:25:00,316,8.157593
2026-06-26 18:25:00,317,23.432129
2026-06-26 18:25:00,318,100
2026-06-26 18:25:00,319,50
2026-06-26 18:25:00,320,7.608276
2026-06-26 18:25:00,321,14.307068
2026-06-26 18:25:00,322,33.5
2026-06-26 18:25:00,323,33.5
2026-06-26 18:25:00,324,33.5
2026-06-26 18:25:00,325,126
2026-06-26 18:25:00,326,106
2026-06-26 18:25:00,327,106
2026-06-26 18:25:00,328,132.5
2026-06-26 18:25:00,329,132
2026-06-26 18:25:00,330,148
2026-06-26 18:25:00,331,131
2026-06-26 18:25:00,332,345.194885
2026-06-26 18:25:00,333,4.529541
2026-06-26 18:25:00,334,5.426819
2026-06-26 18:25:00,335,3.796505
2026-06-26 18:25:00,336,17.590874
2026-06-26 18:25:00,337,2.2248
2026-06-26 18:25:00,338,4.750206
2026-06-26 18:25:00,339,17.171242
2026-06-26 18:25:00,340,28.829308
2026-06-26 18:25:00,341,2.133244
2026-06-26 18:25:00,342,2.67495
2026-06-26 18:25:00,343,3.140354
2026-06-26 18:25:00,344,3.422653
2026-06-26 18:25:00,345,3.727837
2026-06-26 18:25:00,346,27.555168
2026-06-26 18:25:00,347,122
2026-06-26 18:25:00,348,122
2026-06-26 18:25:00,349,136
2026-06-26 18:25:00,350,122
2026-06-26 18:25:00,351,122
2026-06-26 18:25:00,352,136
2026-06-26 18:25:00,353,36.255981
2026-06-26 18:25:00,354,36.275085
2026-06-26 18:25:00,355,71.600235
2026-06-26 18:25:00,356,2.231598
2026-06-26 18:25:00,357,0
2026-06-26 18:25:00,358,0
2026-06-26 18:25:00,359,708
2026-06-26 18:25:00,360,757
2026-06-26 18:25:00,361,64.544327
2026-06-26 18:25:00,362,70.081612
2026-06-26 18:25:00,363,43.309547
2026-06-26 18:25:00,364,2.630165
2026-06-26 18:25:00,365,3.672661
2026-06-26 18:25:00,366,4.545113
2026-06-26 18:25:00,367,678.529297
2026-06-26 18:25:00,368,819
2026-06-26 18:25:00,369,0
2026-06-26 18:25:00,370,1.825623
2026-06-26 18:25:00,371,4.462158
2026-06-26 18:25:00,372,9.240112
2026-06-26 18:25:00,373,0
2026-06-26 18:25:00,374,0
2026-06-26 18:25:00,375,0
2026-06-26 18:25:00,376,0
2026-06-26 18:25:00,377,91.732391
2026-06-26 18:25:00,378,167.202377
2026-06-26 18:25:00,380,69.72612
2026-06-26 18:25:00,381,69.335175
2026-06-26 18:25:00,382,89.74501
2026-06-26 18:25:00,383,132.522049
2026-06-26 18:25:00,384,0
2026-06-26 18:25:00,385,0
2026-06-26 18:25:00,386,0
2026-06-26 18:25:00,387,0
2026-06-26 18:25:00,388,24.375
2026-06-26 18:25:00,389,16.804688
2026-06-26 18:25:00,390,92.953125
2026-06-26 18:25:00,391,15.351562
2026-06-26 18:25:00,392,0.337082
2026-06-26 18:25:00,393,2.06255
2026-06-26 18:25:00,394,0
2026-06-26 18:25:00,395,0
2026-06-26 18:25:00,396,0
2026-06-26 18:25:00,397,0
2026-06-26 18:25:00,398,0
2026-06-26 18:25:00,399,0
2026-06-26 18:25:00,400,0
2026-06-26 18:25:00,401,0
2026-06-26 18:25:00,402,0
2026-06-26 18:25:00,403,0
2026-06-26 18:25:00,404,0
2026-06-26 18:25:00,405,0
2026-06-26 18:25:00,406,0
2026-06-26 18:25:00,407,0
2026-06-26 18:25:00,408,12
2026-06-26 18:25:00,409,20
2026-06-26 18:25:00,410,18.862869
2026-06-26 18:25:00,411,11.190235
2026-06-26 18:25:00,412,0
2026-06-26 18:25:00,413,19.94293
2026-06-26 18:25:00,414,0
2026-06-26 18:25:00,415,636.488586
2026-06-26 18:25:00,416,378.487396
2026-06-26 18:25:00,417,379.159668
2026-06-26 18:25:00,418,260.008545
2026-06-26 18:25:00,419,716.826904
2026-06-26 18:25:00,420,716.826904
2026-06-26 18:25:00,421,501.014648
2026-06-26 18:25:00,422,495
2026-06-26 18:25:00,423,3.265656
2026-06-26 18:25:00,424,5.74588
2026-06-26 18:25:00,425,1.120041
2026-06-26 18:25:00,426,4.269562
2026-06-26 18:25:00,427,34.86499
2026-06-26 18:25:00,428,81.890213
2026-06-26 18:25:00,429,81.703217
2026-06-26 18:25:00,430,42.31958
2026-06-26 18:25:00,431,5.634705
2026-06-26 18:25:00,432,11.633423
2026-06-26 18:25:00,433,0
2026-06-26 18:25:00,434,0.980988
2026-06-26 18:25:00,435,18.001709
2026-06-26 18:25:00,436,8
2026-06-26 18:25:00,437,115
2026-06-26 18:25:00,438,115
2026-06-26 18:25:00,439,186
2026-06-26 18:25:00,440,115
2026-06-26 18:25:00,441,115
2026-06-26 18:25:00,442,186
2026-06-26 18:25:00,443,119
2026-06-26 18:25:00,444,9.274933
2026-06-26 18:25:00,445,56
2026-06-26 18:25:00,446,187.896362
2026-06-26 18:25:00,447,187.896362
2026-06-26 18:25:00,448,204
2026-06-26 18:25:00,449,187.896362
2026-06-26 18:25:00,450,187.896362
2026-06-26 18:25:00,451,204
2026-06-26 18:25:00,452,190
2026-06-26 18:25:00,453,190
2026-06-26 18:25:00,454,190
2026-06-26 18:25:00,455,3.21521
2026-06-26 18:25:00,456,5.299988
2026-06-26 18:25:00,457,5.129517
2026-06-26 18:25:00,458,3.159882
2026-06-26 18:25:00,459,61.593994
2026-06-26 18:25:00,460,37.221924
2026-06-26 18:25:00,461,20.00061
2026-06-26 18:25:00,462,0
2026-06-26 18:25:00,463,7.045288
2026-06-26 18:25:00,464,2.451324
2026-06-26 18:25:00,465,988.86853
2026-06-26 18:25:00,466,25.921631
2026-06-26 18:25:00,467,966.057129
2026-06-26 18:25:00,468,0
2026-06-26 18:25:00,470,999.89624
2026-06-26 18:25:00,471,979.131348
2026-06-26 18:25:00,472,0
2026-06-26 18:25:00,473,0
2026-06-26 18:25:00,474,399
2026-06-26 18:25:00,475,399
2026-06-26 18:25:00,476,225
2026-06-26 18:25:00,477,0
2026-06-26 18:25:00,478,0
2026-06-26 18:25:00,479,1419.139038
2026-06-26 18:25:00,480,1419.433105
2026-06-26 18:25:00,481,140
2026-06-26 18:25:00,482,108
2026-06-26 18:25:00,570,0
2026-06-26 18:25:00,571,0
2026-06-26 18:25:00,572,0
2026-06-26 18:25:00,573,0
2026-06-26 18:25:00,574,0
2026-06-26 18:25:00,575,0
2026-06-26 18:25:00,576,0
2026-06-26 18:25:00,577,0
2026-06-26 18:25:00,578,0
2026-06-26 18:25:00,579,0
2026-06-26 18:25:00,580,0
2026-06-26 18:25:00,581,0
2026-06-26 18:25:00,582,0
2026-06-26 18:25:00,583,0
2026-06-26 18:25:00,584,0
2026-06-26 18:25:00,585,0
2026-06-26 18:25:00,586,0
2026-06-26 18:25:00,587,0
2026-06-26 18:25:00,588,0
2026-06-26 18:25:00,589,0
2026-06-26 18:25:00,590,0
2026-06-26 18:25:00,591,0
2026-06-26 18:25:00,592,0
2026-06-26 18:25:00,593,0
2026-06-26 18:25:00,594,0
2026-06-26 18:25:00,595,0
2026-06-26 18:25:00,596,0
2026-06-26 18:25:00,597,0
2026-06-26 18:25:00,598,0
2026-06-26 18:25:00,599,0
2026-06-26 18:25:00,600,0
2026-06-26 18:25:00,601,0
2026-06-26 18:25:00,602,0
2026-06-26 18:25:00,603,0
2026-06-26 18:30:00,2,25.377096
2026-06-26 18:30:00,3,50
2026-06-26 18:30:00,4,379.993225
2026-06-26 18:30:00,5,379.993225
2026-06-26 18:30:00,6,379.993225
2026-06-26 18:30:00,7,379.993225
2026-06-26 18:30:00,8,379.993225
2026-06-26 18:30:00,9,379.993225
2026-06-26 18:30:00,10,403.817993
2026-06-26 18:30:00,11,411.234009
2026-06-26 18:30:00,13,349
2026-06-26 18:30:00,14,349
2026-06-26 18:30:00,15,394.068726
2026-06-26 18:30:00,16,463.872498
2026-06-26 18:30:00,17,392.556335
2026-06-26 18:30:00,18,392.147827
2026-06-26 18:30:00,19,2.679718
2026-06-26 18:30:00,20,940
2026-06-26 18:30:00,21,481.119751
2026-06-26 18:30:00,22,208.960114
2026-06-26 18:30:00,23,226.139557
2026-06-26 18:30:00,24,208.960114
2026-06-26 18:30:00,27,0
2026-06-26 18:30:00,28,0
2026-06-26 18:30:00,29,0
2026-06-26 18:30:00,31,986.692261
2026-06-26 18:30:00,32,990.89032
2026-06-26 18:30:00,33,211
2026-06-26 18:30:00,35,166.220856
2026-06-26 18:30:00,36,88.050018
2026-06-26 18:30:00,37,269.204346
2026-06-26 18:30:00,38,477.988159
2026-06-26 18:30:00,39,424.874512
2026-06-26 18:30:00,40,425.147217
2026-06-26 18:30:00,41,102.569702
2026-06-26 18:30:00,42,463
2026-06-26 18:30:00,43,3.765228
2026-06-26 18:30:00,44,4.308838
2026-06-26 18:30:00,45,6.511887
2026-06-26 18:30:00,46,4.394669
2026-06-26 18:30:00,47,5.338821
2026-06-26 18:30:00,48,12.319946
2026-06-26 18:30:00,49,8.65773
2026-06-26 18:30:00,50,3.708008
2026-06-26 18:30:00,51,2.620773
2026-06-26 18:30:00,52,437.051819
2026-06-26 18:30:00,53,409.996704
2026-06-26 18:30:00,54,51.838745
2026-06-26 18:30:00,55,0
2026-06-26 18:30:00,56,0
2026-06-26 18:30:00,57,476
2026-06-26 18:30:00,58,451.402466
2026-06-26 18:30:00,59,69.844666
2026-06-26 18:30:00,60,958.597717
2026-06-26 18:30:00,61,975.959106
2026-06-26 18:30:00,62,5.229492
2026-06-26 18:30:00,63,43.437088
2026-06-26 18:30:00,64,0
2026-06-26 18:30:00,65,0
2026-06-26 18:30:00,66,0
2026-06-26 18:30:00,67,0
2026-06-26 18:30:00,68,0
2026-06-26 18:30:00,69,15.62915
2026-06-26 18:30:00,70,12.38623
2026-06-26 18:30:00,71,8.208069
2026-06-26 18:30:00,72,4.419952
2026-06-26 18:30:00,73,9.872894
2026-06-26 18:30:00,74,93.608154
2026-06-26 18:30:00,75,0
2026-06-26 18:30:00,76,340.673523
2026-06-26 18:30:00,77,250.820007
2026-06-26 18:30:00,78,310
2026-06-26 18:30:00,81,66.213013
2026-06-26 18:30:00,82,398.294922
2026-06-26 18:30:00,83,382.577148
2026-06-26 18:30:00,84,369.210205
2026-06-26 18:30:00,85,112.654541
2026-06-26 18:30:00,86,107.985107
2026-06-26 18:30:00,87,3.374584
2026-06-26 18:30:00,88,0
2026-06-26 18:30:00,89,15.296021
2026-06-26 18:30:00,90,2.917725
2026-06-26 18:30:00,91,3.869904
2026-06-26 18:30:00,92,264.586426
2026-06-26 18:30:00,93,49.494446
2026-06-26 18:30:00,94,179.034058
2026-06-26 18:30:00,95,180.450439
2026-06-26 18:30:00,96,41.65007
2026-06-26 18:30:00,97,117.531677
2026-06-26 18:30:00,98,116.30481
2026-06-26 18:30:00,99,129.510788
2026-06-26 18:30:00,100,31.411781
2026-06-26 18:30:00,101,0.607925
2026-06-26 18:30:00,102,9.156166
2026-06-26 18:30:00,103,750.045776
2026-06-26 18:30:00,104,750.045776
2026-06-26 18:30:00,105,0
2026-06-26 18:30:00,106,0
2026-06-26 18:30:00,107,329
2026-06-26 18:30:00,108,157
2026-06-26 18:30:00,109,0
2026-06-26 18:30:00,110,0
2026-06-26 18:30:00,111,0
2026-06-26 18:30:00,112,0
2026-06-26 18:30:00,113,0
2026-06-26 18:30:00,114,0
2026-06-26 18:30:00,115,0
2026-06-26 18:30:00,116,0
2026-06-26 18:30:00,117,0
2026-06-26 18:30:00,118,0
2026-06-26 18:30:00,119,0
2026-06-26 18:30:00,120,0
2026-06-26 18:30:00,121,0
2026-06-26 18:30:00,122,0
2026-06-26 18:30:00,123,0
2026-06-26 18:30:00,124,0
2026-06-26 18:30:00,125,2.583618
2026-06-26 18:30:00,126,5.245972
2026-06-26 18:30:00,127,59.536743
2026-06-26 18:30:00,128,59.086304
2026-06-26 18:30:00,130,0
2026-06-26 18:30:00,131,0
2026-06-26 18:30:00,132,225.021362
2026-06-26 18:30:00,133,167.669388
2026-06-26 18:30:00,134,96.192421
2026-06-26 18:30:00,135,1.553421
2026-06-26 18:30:00,136,11
2026-06-26 18:30:00,137,1000.445557
2026-06-26 18:30:00,138,995.318481
2026-06-26 18:30:00,139,981.019348
2026-06-26 18:30:00,140,983.108276
2026-06-26 18:30:00,141,0
2026-06-26 18:30:00,142,962.38269
2026-06-26 18:30:00,143,0
2026-06-26 18:30:00,144,210
2026-06-26 18:30:00,146,109.923729
2026-06-26 18:30:00,147,110.07032
2026-06-26 18:30:00,148,106
2026-06-26 18:30:00,149,7.682129
2026-06-26 18:30:00,150,14.730713
2026-06-26 18:30:00,151,16.204468
2026-06-26 18:30:00,152,165.5
2026-06-26 18:30:00,153,165.5
2026-06-26 18:30:00,154,177
2026-06-26 18:30:00,155,162.5
2026-06-26 18:30:00,156,162.5
2026-06-26 18:30:00,157,179
2026-06-26 18:30:00,158,6.683868
2026-06-26 18:30:00,159,36.704155
2026-06-26 18:30:00,160,10.79203
2026-06-26 18:30:00,161,0
2026-06-26 18:30:00,162,0
2026-06-26 18:30:00,163,0
2026-06-26 18:30:00,164,0
2026-06-26 18:30:00,165,0
2026-06-26 18:30:00,166,0
2026-06-26 18:30:00,167,13.625992
2026-06-26 18:30:00,168,153.402802
2026-06-26 18:30:00,169,77.280922
2026-06-26 18:30:00,170,6.460205
2026-06-26 18:30:00,171,635.441162
2026-06-26 18:30:00,172,0
2026-06-26 18:30:00,173,0
2026-06-26 18:30:00,174,299
2026-06-26 18:30:00,175,299
2026-06-26 18:30:00,178,39.646973
2026-06-26 18:30:00,179,37.426758
2026-06-26 18:30:00,180,50.498184
2026-06-26 18:30:00,181,47.024292
2026-06-26 18:30:00,182,48.064972
2026-06-26 18:30:00,183,120.753204
2026-06-26 18:30:00,184,0
2026-06-26 18:30:00,185,0
2026-06-26 18:30:00,186,0
2026-06-26 18:30:00,187,162.083801
2026-06-26 18:30:00,188,162.083801
2026-06-26 18:30:00,189,216
2026-06-26 18:30:00,190,264.399994
2026-06-26 18:30:00,191,129.158905
2026-06-26 18:30:00,192,116.310623
2026-06-26 18:30:00,193,162.225723
2026-06-26 18:30:00,194,119.995728
2026-06-26 18:30:00,195,119.995728
2026-06-26 18:30:00,196,120
2026-06-26 18:30:00,197,0
2026-06-26 18:30:00,198,0
2026-06-26 18:30:00,199,0
2026-06-26 18:30:00,200,0
2026-06-26 18:30:00,201,0
2026-06-26 18:30:00,202,0
2026-06-26 18:30:00,203,999.075439
2026-06-26 18:30:00,204,1000
2026-06-26 18:30:00,205,1.521576
2026-06-26 18:30:00,206,1.558395
2026-06-26 18:30:00,207,0
2026-06-26 18:30:00,208,0
2026-06-26 18:30:00,209,0
2026-06-26 18:30:00,210,30.742584
2026-06-26 18:30:00,211,3.146362
2026-06-26 18:30:00,212,1410
2026-06-26 18:30:00,213,1412
2026-06-26 18:30:00,214,0
2026-06-26 18:30:00,215,216.831055
2026-06-26 18:30:00,216,223.331299
2026-06-26 18:30:00,217,262.883301
2026-06-26 18:30:00,218,11.164881
2026-06-26 18:30:00,219,11.164881
2026-06-26 18:30:00,220,30.360247
2026-06-26 18:30:00,221,35
2026-06-26 18:30:00,222,140
2026-06-26 18:30:00,223,22.63324
2026-06-26 18:30:00,224,0
2026-06-26 18:30:00,225,183.331207
2026-06-26 18:30:00,226,103.641853
2026-06-26 18:30:00,227,165
2026-06-26 18:30:00,228,95
2026-06-26 18:30:00,229,3.465393
2026-06-26 18:30:00,230,1.966736
2026-06-26 18:30:00,231,5.926147
2026-06-26 18:30:00,232,1.948242
2026-06-26 18:30:00,233,2.049988
2026-06-26 18:30:00,234,2.72644
2026-06-26 18:30:00,235,5.953888
2026-06-26 18:30:00,236,4.316467
2026-06-26 18:30:00,237,0
2026-06-26 18:30:00,238,3.086121
2026-06-26 18:30:00,239,1.318359
2026-06-26 18:30:00,240,23.576355
2026-06-26 18:30:00,241,23.217773
2026-06-26 18:30:00,242,1.036072
2026-06-26 18:30:00,245,5.779526
2026-06-26 18:30:00,246,1.254852
2026-06-26 18:30:00,247,209.719376
2026-06-26 18:30:00,248,104.859688
2026-06-26 18:30:00,249,10.082458
2026-06-26 18:30:00,250,12.043579
2026-06-26 18:30:00,251,5.070709
2026-06-26 18:30:00,254,68.287964
2026-06-26 18:30:00,255,46.228577
2026-06-26 18:30:00,256,99.004486
2026-06-26 18:30:00,257,0
2026-06-26 18:30:00,258,99.004486
2026-06-26 18:30:00,259,130
2026-06-26 18:30:00,260,98.268738
2026-06-26 18:30:00,261,28.334961
2026-06-26 18:30:00,262,149
2026-06-26 18:30:00,263,149
2026-06-26 18:30:00,264,190
2026-06-26 18:30:00,265,4.11084
2026-06-26 18:30:00,266,10.519714
2026-06-26 18:30:00,267,12.730713
2026-06-26 18:30:00,268,19.389038
2026-06-26 18:30:00,269,32.591309
2026-06-26 18:30:00,270,214.838715
2026-06-26 18:30:00,271,80.508423
2026-06-26 18:30:00,272,324.498352
2026-06-26 18:30:00,273,133.082352
2026-06-26 18:30:00,274,266.271667
2026-06-26 18:30:00,275,137.943161
2026-06-26 18:30:00,276,286.5
2026-06-26 18:30:00,277,286.5
2026-06-26 18:30:00,278,289
2026-06-26 18:30:00,279,0
2026-06-26 18:30:00,280,0
2026-06-26 18:30:00,281,350.5
2026-06-26 18:30:00,282,350.5
2026-06-26 18:30:00,283,304
2026-06-26 18:30:00,287,12.341685
2026-06-26 18:30:00,288,0.731224
2026-06-26 18:30:00,289,1.9129
2026-06-26 18:30:00,290,10.64271
2026-06-26 18:30:00,291,9.203479
2026-06-26 18:30:00,292,299
2026-06-26 18:30:00,293,299
2026-06-26 18:30:00,294,8.002869
2026-06-26 18:30:00,295,27.999817
2026-06-26 18:30:00,296,23.09259
2026-06-26 18:30:00,297,67.12854
2026-06-26 18:30:00,298,96.925446
2026-06-26 18:30:00,299,0
2026-06-26 18:30:00,300,0
2026-06-26 18:30:00,301,0
2026-06-26 18:30:00,302,4.255035
2026-06-26 18:30:00,303,7.516708
2026-06-26 18:30:00,304,3.659943
2026-06-26 18:30:00,305,10.891907
2026-06-26 18:30:00,306,4.77005
2026-06-26 18:30:00,307,21.753601
2026-06-26 18:30:00,308,3.564575
2026-06-26 18:30:00,309,21.845154
2026-06-26 18:30:00,310,3.534058
2026-06-26 18:30:00,311,22.2724
2026-06-26 18:30:00,312,3.198334
2026-06-26 18:30:00,313,22.302917
2026-06-26 18:30:00,314,0
2026-06-26 18:30:00,315,0
2026-06-26 18:30:00,316,8.157593
2026-06-26 18:30:00,317,23.432129
2026-06-26 18:30:00,318,100
2026-06-26 18:30:00,319,50
2026-06-26 18:30:00,320,7.608276
2026-06-26 18:30:00,321,14.307068
2026-06-26 18:30:00,322,33.5
2026-06-26 18:30:00,323,33.5
2026-06-26 18:30:00,324,33.5
2026-06-26 18:30:00,325,126
2026-06-26 18:30:00,326,106
2026-06-26 18:30:00,327,106
2026-06-26 18:30:00,328,132.5
2026-06-26 18:30:00,329,132
2026-06-26 18:30:00,330,148
2026-06-26 18:30:00,331,131
2026-06-26 18:30:00,332,365
2026-06-26 18:30:00,333,4.529541
2026-06-26 18:30:00,334,5.426819
2026-06-26 18:30:00,335,3.796505
2026-06-26 18:30:00,336,17.590874
2026-06-26 18:30:00,337,2.2248
2026-06-26 18:30:00,338,4.750206
2026-06-26 18:30:00,339,17.171242
2026-06-26 18:30:00,340,28.829308
2026-06-26 18:30:00,341,2.133244
2026-06-26 18:30:00,342,2.67495
2026-06-26 18:30:00,343,3.140354
2026-06-26 18:30:00,344,3.422653
2026-06-26 18:30:00,345,3.727837
2026-06-26 18:30:00,346,27.555168
2026-06-26 18:30:00,347,122
2026-06-26 18:30:00,348,122
2026-06-26 18:30:00,349,136
2026-06-26 18:30:00,350,122
2026-06-26 18:30:00,351,122
2026-06-26 18:30:00,352,136
2026-06-26 18:30:00,353,37.266907
2026-06-26 18:30:00,354,37.572083
2026-06-26 18:30:00,355,72.534866
2026-06-26 18:30:00,356,2.231598
2026-06-26 18:30:00,357,0
2026-06-26 18:30:00,358,0
2026-06-26 18:30:00,359,708
2026-06-26 18:30:00,360,757
2026-06-26 18:30:00,361,64.057259
2026-06-26 18:30:00,362,69.996155
2026-06-26 18:30:00,363,43.488991
2026-06-26 18:30:00,364,2.630165
2026-06-26 18:30:00,365,3.672661
2026-06-26 18:30:00,366,4.545113
2026-06-26 18:30:00,367,677.524719
2026-06-26 18:30:00,368,819
2026-06-26 18:30:00,369,0
2026-06-26 18:30:00,370,1.825623
2026-06-26 18:30:00,371,4.462158
2026-06-26 18:30:00,372,9.240112
2026-06-26 18:30:00,373,0
2026-06-26 18:30:00,374,0
2026-06-26 18:30:00,375,0
2026-06-26 18:30:00,376,0
2026-06-26 18:30:00,377,91.801819
2026-06-26 18:30:00,378,167.281723
2026-06-26 18:30:00,380,69.713303
2026-06-26 18:30:00,381,69.072418
2026-06-26 18:30:00,382,87.376022
2026-06-26 18:30:00,383,127.051605
2026-06-26 18:30:00,384,0
2026-06-26 18:30:00,385,0
2026-06-26 18:30:00,386,0
2026-06-26 18:30:00,387,0
2026-06-26 18:30:00,388,24.375
2026-06-26 18:30:00,389,16.804688
2026-06-26 18:30:00,390,92.953125
2026-06-26 18:30:00,391,15.351562
2026-06-26 18:30:00,392,0.337082
2026-06-26 18:30:00,393,2.06255
2026-06-26 18:30:00,394,0
2026-06-26 18:30:00,395,0
2026-06-26 18:30:00,396,0
2026-06-26 18:30:00,397,0
2026-06-26 18:30:00,398,0
2026-06-26 18:30:00,399,0
2026-06-26 18:30:00,400,0
2026-06-26 18:30:00,401,0
2026-06-26 18:30:00,402,0
2026-06-26 18:30:00,403,0
2026-06-26 18:30:00,404,0
2026-06-26 18:30:00,405,0
2026-06-26 18:30:00,406,0
2026-06-26 18:30:00,407,0
2026-06-26 18:30:00,408,12
2026-06-26 18:30:00,409,20
2026-06-26 18:30:00,410,18.807386
2026-06-26 18:30:00,411,11.190235
2026-06-26 18:30:00,412,0
2026-06-26 18:30:00,413,19.94293
2026-06-26 18:30:00,414,0
2026-06-26 18:30:00,415,648.962952
2026-06-26 18:30:00,416,378.487396
2026-06-26 18:30:00,417,379.159668
2026-06-26 18:30:00,418,260.008545
2026-06-26 18:30:00,419,716.826904
2026-06-26 18:30:00,420,716.826904
2026-06-26 18:30:00,421,501.014648
2026-06-26 18:30:00,422,536.234131
2026-06-26 18:30:00,423,3.265656
2026-06-26 18:30:00,424,5.74588
2026-06-26 18:30:00,425,1.120041
2026-06-26 18:30:00,426,4.269562
2026-06-26 18:30:00,427,34.86499
2026-06-26 18:30:00,428,81.836082
2026-06-26 18:30:00,429,81.353821
2026-06-26 18:30:00,430,42.619759
2026-06-26 18:30:00,431,5.634705
2026-06-26 18:30:00,432,11.633423
2026-06-26 18:30:00,433,0
2026-06-26 18:30:00,434,0.980988
2026-06-26 18:30:00,435,18.001709
2026-06-26 18:30:00,436,8
2026-06-26 18:30:00,437,115
2026-06-26 18:30:00,438,115
2026-06-26 18:30:00,439,186
2026-06-26 18:30:00,440,115
2026-06-26 18:30:00,441,115
2026-06-26 18:30:00,442,186
2026-06-26 18:30:00,443,119
2026-06-26 18:30:00,444,9.274933
2026-06-26 18:30:00,445,56
2026-06-26 18:30:00,446,187.896362
2026-06-26 18:30:00,447,187.896362
2026-06-26 18:30:00,448,204
2026-06-26 18:30:00,449,187.896362
2026-06-26 18:30:00,450,187.896362
2026-06-26 18:30:00,451,204
2026-06-26 18:30:00,452,190
2026-06-26 18:30:00,453,190
2026-06-26 18:30:00,454,190
2026-06-26 18:30:00,455,3.21521
2026-06-26 18:30:00,456,5.299988
2026-06-26 18:30:00,457,5.129517
2026-06-26 18:30:00,458,3.159882
2026-06-26 18:30:00,459,61.593994
2026-06-26 18:30:00,460,37.221924
2026-06-26 18:30:00,461,20.00061
2026-06-26 18:30:00,462,0
2026-06-26 18:30:00,463,7.045288
2026-06-26 18:30:00,464,2.451324
2026-06-26 18:30:00,465,988.86853
2026-06-26 18:30:00,466,25.921631
2026-06-26 18:30:00,467,965.837402
2026-06-26 18:30:00,468,0
2026-06-26 18:30:00,470,999.89624
2026-06-26 18:30:00,471,989.568848
2026-06-26 18:30:00,472,0
2026-06-26 18:30:00,473,0
2026-06-26 18:30:00,474,399
2026-06-26 18:30:00,475,399
2026-06-26 18:30:00,476,225
2026-06-26 18:30:00,477,0
2026-06-26 18:30:00,478,0
2026-06-26 18:30:00,479,1418.3302
2026-06-26 18:30:00,480,1420.388794
2026-06-26 18:30:00,481,140
2026-06-26 18:30:00,482,108
2026-06-26 18:30:00,570,0
2026-06-26 18:30:00,571,0
2026-06-26 18:30:00,572,0
2026-06-26 18:30:00,573,0
2026-06-26 18:30:00,574,0
2026-06-26 18:30:00,575,0
2026-06-26 18:30:00,576,0
2026-06-26 18:30:00,577,0
2026-06-26 18:30:00,578,0
2026-06-26 18:30:00,579,0
2026-06-26 18:30:00,580,0
2026-06-26 18:30:00,581,0
2026-06-26 18:30:00,582,0
2026-06-26 18:30:00,583,0
2026-06-26 18:30:00,584,0
2026-06-26 18:30:00,585,0
2026-06-26 18:30:00,586,0
2026-06-26 18:30:00,587,0
2026-06-26 18:30:00,588,0
2026-06-26 18:30:00,589,0
2026-06-26 18:30:00,590,0
2026-06-26 18:30:00,591,0
2026-06-26 18:30:00,592,0
2026-06-26 18:30:00,593,0
2026-06-26 18:30:00,594,0
2026-06-26 18:30:00,595,0
2026-06-26 18:30:00,596,0
2026-06-26 18:30:00,597,0
2026-06-26 18:30:00,598,0
2026-06-26 18:30:00,599,0
2026-06-26 18:30:00,600,0
2026-06-26 18:30:00,601,0
2026-06-26 18:30:00,602,0
2026-06-26 18:30:00,603,0
2026-06-26 18:35:00,2,25.377096
2026-06-26 18:35:00,3,50
2026-06-26 18:35:00,4,379.993225
2026-06-26 18:35:00,5,379.993225
2026-06-26 18:35:00,6,379.993225
2026-06-26 18:35:00,7,379.993225
2026-06-26 18:35:00,8,379.993225
2026-06-26 18:35:00,9,379.993225
2026-06-26 18:35:00,10,428.080322
2026-06-26 18:35:00,11,441.493164
2026-06-26 18:35:00,13,349
2026-06-26 18:35:00,14,349
2026-06-26 18:35:00,15,394.503601
2026-06-26 18:35:00,16,457.699829
2026-06-26 18:35:00,17,397.186707
2026-06-26 18:35:00,18,400.027161
2026-06-26 18:35:00,19,2.831352
2026-06-26 18:35:00,20,940
2026-06-26 18:35:00,21,486.338379
2026-06-26 18:35:00,22,207.466049
2026-06-26 18:35:00,23,225.041946
2026-06-26 18:35:00,24,207.466049
2026-06-26 18:35:00,27,0
2026-06-26 18:35:00,28,0
2026-06-26 18:35:00,29,0
2026-06-26 18:35:00,31,983.554688
2026-06-26 18:35:00,32,989.829773
2026-06-26 18:35:00,33,211
2026-06-26 18:35:00,35,169.700531
2026-06-26 18:35:00,36,94.792923
2026-06-26 18:35:00,37,269.204346
2026-06-26 18:35:00,38,477.988159
2026-06-26 18:35:00,39,424.874512
2026-06-26 18:35:00,40,459.90274
2026-06-26 18:35:00,41,102.569702
2026-06-26 18:35:00,42,463
2026-06-26 18:35:00,43,3.765228
2026-06-26 18:35:00,44,4.308838
2026-06-26 18:35:00,45,6.511887
2026-06-26 18:35:00,46,4.394669
2026-06-26 18:35:00,47,5.338821
2026-06-26 18:35:00,48,12.319946
2026-06-26 18:35:00,49,8.65773
2026-06-26 18:35:00,50,3.708008
2026-06-26 18:35:00,51,2.620773
2026-06-26 18:35:00,52,467.567261
2026-06-26 18:35:00,53,440.183044
2026-06-26 18:35:00,54,51.838745
2026-06-26 18:35:00,55,0
2026-06-26 18:35:00,56,0
2026-06-26 18:35:00,57,476
2026-06-26 18:35:00,58,457.262024
2026-06-26 18:35:00,59,69.844666
2026-06-26 18:35:00,60,974.986328
2026-06-26 18:35:00,61,975.959106
2026-06-26 18:35:00,62,5.229492
2026-06-26 18:35:00,63,43.355568
2026-06-26 18:35:00,64,0
2026-06-26 18:35:00,65,0
2026-06-26 18:35:00,66,0
2026-06-26 18:35:00,67,0
2026-06-26 18:35:00,68,0
2026-06-26 18:35:00,69,15.62915
2026-06-26 18:35:00,70,12.38623
2026-06-26 18:35:00,71,8.208069
2026-06-26 18:35:00,72,4.419952
2026-06-26 18:35:00,73,9.872894
2026-06-26 18:35:00,74,93.608154
2026-06-26 18:35:00,75,0
2026-06-26 18:35:00,76,314.619446
2026-06-26 18:35:00,77,250.532715
2026-06-26 18:35:00,78,334.558472
2026-06-26 18:35:00,81,66.213013
2026-06-26 18:35:00,82,415.401855
2026-06-26 18:35:00,83,399.789551
2026-06-26 18:35:00,84,382.760254
2026-06-26 18:35:00,85,112.654541
2026-06-26 18:35:00,86,107.985107
2026-06-26 18:35:00,87,3.374584
2026-06-26 18:35:00,88,0
2026-06-26 18:35:00,89,15.296021
2026-06-26 18:35:00,90,2.917725
2026-06-26 18:35:00,91,3.869904
2026-06-26 18:35:00,92,263.853882
2026-06-26 18:35:00,93,42.671326
2026-06-26 18:35:00,94,175.937195
2026-06-26 18:35:00,95,89.508362
2026-06-26 18:35:00,96,41.563553
2026-06-26 18:35:00,97,119.912109
2026-06-26 18:35:00,98,118.209167
2026-06-26 18:35:00,99,128.833267
2026-06-26 18:35:00,100,31.507919
2026-06-26 18:35:00,101,0.607925
2026-06-26 18:35:00,102,9.156166
2026-06-26 18:35:00,103,750.045776
2026-06-26 18:35:00,104,750.045776
2026-06-26 18:35:00,105,0
2026-06-26 18:35:00,106,0
2026-06-26 18:35:00,107,329
2026-06-26 18:35:00,108,157
2026-06-26 18:35:00,109,0
2026-06-26 18:35:00,110,0
2026-06-26 18:35:00,111,0
2026-06-26 18:35:00,112,0
2026-06-26 18:35:00,113,0
2026-06-26 18:35:00,114,0
2026-06-26 18:35:00,115,0
2026-06-26 18:35:00,116,0
2026-06-26 18:35:00,117,0
2026-06-26 18:35:00,118,0
2026-06-26 18:35:00,119,0
2026-06-26 18:35:00,120,0
2026-06-26 18:35:00,121,0
2026-06-26 18:35:00,122,0
2026-06-26 18:35:00,123,0
2026-06-26 18:35:00,124,0
2026-06-26 18:35:00,125,2.583618
2026-06-26 18:35:00,126,5.245972
2026-06-26 18:35:00,127,59.551392
2026-06-26 18:35:00,128,59.386597
2026-06-26 18:35:00,130,0
2026-06-26 18:35:00,131,0
2026-06-26 18:35:00,132,225.021362
2026-06-26 18:35:00,133,174.443039
2026-06-26 18:35:00,134,101.030746
2026-06-26 18:35:00,135,1.553421
2026-06-26 18:35:00,136,11
2026-06-26 18:35:00,137,1001.9104
2026-06-26 18:35:00,138,995.318481
2026-06-26 18:35:00,139,981.019348
2026-06-26 18:35:00,140,981.085693
2026-06-26 18:35:00,141,0
2026-06-26 18:35:00,142,962.38269
2026-06-26 18:35:00,143,0
2026-06-26 18:35:00,144,210
2026-06-26 18:35:00,146,109.997025
2026-06-26 18:35:00,147,109.997025
2026-06-26 18:35:00,148,106
2026-06-26 18:35:00,149,7.682129
2026-06-26 18:35:00,150,14.730713
2026-06-26 18:35:00,151,16.204468
2026-06-26 18:35:00,152,165.5
2026-06-26 18:35:00,153,165.5
2026-06-26 18:35:00,154,177
2026-06-26 18:35:00,155,162.5
2026-06-26 18:35:00,156,162.5
2026-06-26 18:35:00,157,179
2026-06-26 18:35:00,158,6.683868
2026-06-26 18:35:00,159,36.553085
2026-06-26 18:35:00,160,10.838196
2026-06-26 18:35:00,161,0
2026-06-26 18:35:00,162,0
2026-06-26 18:35:00,163,0
2026-06-26 18:35:00,164,0
2026-06-26 18:35:00,165,0
2026-06-26 18:35:00,166,0
2026-06-26 18:35:00,167,13.625992
2026-06-26 18:35:00,168,141.003906
2026-06-26 18:35:00,169,70.5
2026-06-26 18:35:00,170,6.460205
2026-06-26 18:35:00,171,638.004639
2026-06-26 18:35:00,172,0
2026-06-26 18:35:00,173,0
2026-06-26 18:35:00,174,299
2026-06-26 18:35:00,175,299
2026-06-26 18:35:00,178,39.646973
2026-06-26 18:35:00,179,37.426758
2026-06-26 18:35:00,180,50.498184
2026-06-26 18:35:00,181,47.024292
2026-06-26 18:35:00,182,48.064972
2026-06-26 18:35:00,183,120.753204
2026-06-26 18:35:00,184,0
2026-06-26 18:35:00,185,0
2026-06-26 18:35:00,186,0
2026-06-26 18:35:00,187,162.083801
2026-06-26 18:35:00,188,162.083801
2026-06-26 18:35:00,189,216
2026-06-26 18:35:00,190,264.399994
2026-06-26 18:35:00,191,128.89949
2026-06-26 18:35:00,192,116.127502
2026-06-26 18:35:00,193,162.225723
2026-06-26 18:35:00,194,119.995728
2026-06-26 18:35:00,195,119.995728
2026-06-26 18:35:00,196,120
2026-06-26 18:35:00,197,0
2026-06-26 18:35:00,198,0
2026-06-26 18:35:00,199,0
2026-06-26 18:35:00,200,0
2026-06-26 18:35:00,201,0
2026-06-26 18:35:00,202,0
2026-06-26 18:35:00,203,1000.251709
2026-06-26 18:35:00,204,1000
2026-06-26 18:35:00,205,1.521576
2026-06-26 18:35:00,206,1.558395
2026-06-26 18:35:00,207,0
2026-06-26 18:35:00,208,0
2026-06-26 18:35:00,209,0
2026-06-26 18:35:00,210,30.77417
2026-06-26 18:35:00,211,3.38855
2026-06-26 18:35:00,212,1410
2026-06-26 18:35:00,213,1412
2026-06-26 18:35:00,214,0
2026-06-26 18:35:00,215,216.098511
2026-06-26 18:35:00,216,223.789185
2026-06-26 18:35:00,217,263.982056
2026-06-26 18:35:00,218,11.164881
2026-06-26 18:35:00,219,11.164881
2026-06-26 18:35:00,220,30.360247
2026-06-26 18:35:00,221,35
2026-06-26 18:35:00,222,140
2026-06-26 18:35:00,223,22.63324
2026-06-26 18:35:00,224,0
2026-06-26 18:35:00,225,165.305466
2026-06-26 18:35:00,226,95.144005
2026-06-26 18:35:00,227,165
2026-06-26 18:35:00,228,95
2026-06-26 18:35:00,229,3.465393
2026-06-26 18:35:00,230,1.966736
2026-06-26 18:35:00,231,5.926147
2026-06-26 18:35:00,232,1.948242
2026-06-26 18:35:00,233,2.049988
2026-06-26 18:35:00,234,2.72644
2026-06-26 18:35:00,235,5.953888
2026-06-26 18:35:00,236,4.316467
2026-06-26 18:35:00,237,0
2026-06-26 18:35:00,238,3.086121
2026-06-26 18:35:00,239,1.318359
2026-06-26 18:35:00,240,23.439026
2026-06-26 18:35:00,241,23.297119
2026-06-26 18:35:00,242,1.036072
2026-06-26 18:35:00,245,5.779526
2026-06-26 18:35:00,246,1.254852
2026-06-26 18:35:00,247,200
2026-06-26 18:35:00,248,100
2026-06-26 18:35:00,249,10.082458
2026-06-26 18:35:00,250,12.043579
2026-06-26 18:35:00,251,5.070709
2026-06-26 18:35:00,254,68.287964
2026-06-26 18:35:00,255,45.497986
2026-06-26 18:35:00,256,99.004486
2026-06-26 18:35:00,257,0
2026-06-26 18:35:00,258,99.004486
2026-06-26 18:35:00,259,130
2026-06-26 18:35:00,260,101.357849
2026-06-26 18:35:00,261,35.641113
2026-06-26 18:35:00,262,149
2026-06-26 18:35:00,263,149
2026-06-26 18:35:00,264,190
2026-06-26 18:35:00,265,4.11084
2026-06-26 18:35:00,266,10.519714
2026-06-26 18:35:00,267,12.730713
2026-06-26 18:35:00,268,19.389038
2026-06-26 18:35:00,269,32.591309
2026-06-26 18:35:00,270,213.364655
2026-06-26 18:35:00,271,80.508423
2026-06-26 18:35:00,272,324.530396
2026-06-26 18:35:00,273,132.800369
2026-06-26 18:35:00,274,186.245895
2026-06-26 18:35:00,275,125.593506
2026-06-26 18:35:00,276,286.5
2026-06-26 18:35:00,277,286.5
2026-06-26 18:35:00,278,289
2026-06-26 18:35:00,279,0
2026-06-26 18:35:00,280,0
2026-06-26 18:35:00,281,326.874359
2026-06-26 18:35:00,282,326.874359
2026-06-26 18:35:00,283,290.89563
2026-06-26 18:35:00,287,12.339854
2026-06-26 18:35:00,288,0.731224
2026-06-26 18:35:00,289,1.950285
2026-06-26 18:35:00,290,10.653925
2026-06-26 18:35:00,291,9.203479
2026-06-26 18:35:00,292,299
2026-06-26 18:35:00,293,299
2026-06-26 18:35:00,294,8.002869
2026-06-26 18:35:00,295,27.999817
2026-06-26 18:35:00,296,23.09259
2026-06-26 18:35:00,297,67.12854
2026-06-26 18:35:00,298,97.399704
2026-06-26 18:35:00,299,0
2026-06-26 18:35:00,300,0
2026-06-26 18:35:00,301,0
2026-06-26 18:35:00,302,4.255035
2026-06-26 18:35:00,303,7.516708
2026-06-26 18:35:00,304,3.659943
2026-06-26 18:35:00,305,10.891907
2026-06-26 18:35:00,306,4.77005
2026-06-26 18:35:00,307,21.753601
2026-06-26 18:35:00,308,3.564575
2026-06-26 18:35:00,309,21.845154
2026-06-26 18:35:00,310,3.534058
2026-06-26 18:35:00,311,22.2724
2026-06-26 18:35:00,312,3.198334
2026-06-26 18:35:00,313,22.302917
2026-06-26 18:35:00,314,0
2026-06-26 18:35:00,315,0
2026-06-26 18:35:00,316,8.157593
2026-06-26 18:35:00,317,23.432129
2026-06-26 18:35:00,318,100
2026-06-26 18:35:00,319,50
2026-06-26 18:35:00,320,7.608276
2026-06-26 18:35:00,321,14.307068
2026-06-26 18:35:00,322,33.5
2026-06-26 18:35:00,323,33.5
2026-06-26 18:35:00,324,33.5
2026-06-26 18:35:00,325,126
2026-06-26 18:35:00,326,106
2026-06-26 18:35:00,327,106
2026-06-26 18:35:00,328,132.5
2026-06-26 18:35:00,329,132
2026-06-26 18:35:00,330,148
2026-06-26 18:35:00,331,131
2026-06-26 18:35:00,332,365
2026-06-26 18:35:00,333,4.529541
2026-06-26 18:35:00,334,5.426819
2026-06-26 18:35:00,335,3.796505
2026-06-26 18:35:00,336,17.590874
2026-06-26 18:35:00,337,2.2248
2026-06-26 18:35:00,338,4.750206
2026-06-26 18:35:00,339,17.171242
2026-06-26 18:35:00,340,28.829308
2026-06-26 18:35:00,341,2.133244
2026-06-26 18:35:00,342,2.67495
2026-06-26 18:35:00,343,3.140354
2026-06-26 18:35:00,344,3.422653
2026-06-26 18:35:00,345,3.727837
2026-06-26 18:35:00,346,27.555168
2026-06-26 18:35:00,347,122
2026-06-26 18:35:00,348,122
2026-06-26 18:35:00,349,136
2026-06-26 18:35:00,350,122
2026-06-26 18:35:00,351,122
2026-06-26 18:35:00,352,136
2026-06-26 18:35:00,353,36.456268
2026-06-26 18:35:00,354,36.456268
2026-06-26 18:35:00,355,72.754211
2026-06-26 18:35:00,356,2.231598
2026-06-26 18:35:00,357,0
2026-06-26 18:35:00,358,0
2026-06-26 18:35:00,359,708
2026-06-26 18:35:00,360,756.174805
2026-06-26 18:35:00,361,63.843628
2026-06-26 18:35:00,362,69.816711
2026-06-26 18:35:00,363,43.471901
2026-06-26 18:35:00,364,2.630165
2026-06-26 18:35:00,365,3.672661
2026-06-26 18:35:00,366,4.545113
2026-06-26 18:35:00,367,676.424438
2026-06-26 18:35:00,368,819
2026-06-26 18:35:00,369,0
2026-06-26 18:35:00,370,1.825623
2026-06-26 18:35:00,371,4.462158
2026-06-26 18:35:00,372,9.240112
2026-06-26 18:35:00,373,0
2026-06-26 18:35:00,374,0
2026-06-26 18:35:00,375,0
2026-06-26 18:35:00,376,0
2026-06-26 18:35:00,377,92.71431
2026-06-26 18:35:00,378,167.440414
2026-06-26 18:35:00,380,69.591537
2026-06-26 18:35:00,381,69.392868
2026-06-26 18:35:00,382,90.363014
2026-06-26 18:35:00,383,128.276169
2026-06-26 18:35:00,384,0
2026-06-26 18:35:00,385,0
2026-06-26 18:35:00,386,0
2026-06-26 18:35:00,387,0
2026-06-26 18:35:00,388,24.375
2026-06-26 18:35:00,389,16.804688
2026-06-26 18:35:00,390,92.953125
2026-06-26 18:35:00,391,15.351562
2026-06-26 18:35:00,392,0.337082
2026-06-26 18:35:00,393,2.06255
2026-06-26 18:35:00,394,0
2026-06-26 18:35:00,395,0
2026-06-26 18:35:00,396,0
2026-06-26 18:35:00,397,0
2026-06-26 18:35:00,398,0
2026-06-26 18:35:00,399,0
2026-06-26 18:35:00,400,0
2026-06-26 18:35:00,401,0
2026-06-26 18:35:00,402,0
2026-06-26 18:35:00,403,0
2026-06-26 18:35:00,404,0
2026-06-26 18:35:00,405,0
2026-06-26 18:35:00,406,0
2026-06-26 18:35:00,407,0
2026-06-26 18:35:00,408,12
2026-06-26 18:35:00,409,20
2026-06-26 18:35:00,410,18.82588
2026-06-26 18:35:00,411,11.190235
2026-06-26 18:35:00,412,0
2026-06-26 18:35:00,413,19.94293
2026-06-26 18:35:00,414,0
2026-06-26 18:35:00,415,679.061829
2026-06-26 18:35:00,416,378.487396
2026-06-26 18:35:00,417,379.159668
2026-06-26 18:35:00,418,260.008545
2026-06-26 18:35:00,419,716.826904
2026-06-26 18:35:00,420,716.826904
2026-06-26 18:35:00,421,574.492126
2026-06-26 18:35:00,422,609.364136
2026-06-26 18:35:00,423,3.265656
2026-06-26 18:35:00,424,5.74588
2026-06-26 18:35:00,425,1.120041
2026-06-26 18:35:00,426,4.269562
2026-06-26 18:35:00,427,34.86499
2026-06-26 18:35:00,428,81.737663
2026-06-26 18:35:00,429,81.521133
2026-06-26 18:35:00,430,42.713264
2026-06-26 18:35:00,431,5.634705
2026-06-26 18:35:00,432,11.633423
2026-06-26 18:35:00,433,0
2026-06-26 18:35:00,434,0.980988
2026-06-26 18:35:00,435,18.001709
2026-06-26 18:35:00,436,8
2026-06-26 18:35:00,437,115
2026-06-26 18:35:00,438,115
2026-06-26 18:35:00,439,186
2026-06-26 18:35:00,440,115
2026-06-26 18:35:00,441,115
2026-06-26 18:35:00,442,186
2026-06-26 18:35:00,443,119
2026-06-26 18:35:00,444,9.274933
2026-06-26 18:35:00,445,56
2026-06-26 18:35:00,446,187.896362
2026-06-26 18:35:00,447,187.896362
2026-06-26 18:35:00,448,204
2026-06-26 18:35:00,449,187.896362
2026-06-26 18:35:00,450,187.896362
2026-06-26 18:35:00,451,204
2026-06-26 18:35:00,452,190
2026-06-26 18:35:00,453,190
2026-06-26 18:35:00,454,190
2026-06-26 18:35:00,455,3.21521
2026-06-26 18:35:00,456,5.299988
2026-06-26 18:35:00,457,5.129517
2026-06-26 18:35:00,458,3.159882
2026-06-26 18:35:00,459,61.593994
2026-06-26 18:35:00,460,37.221924
2026-06-26 18:35:00,461,36
2026-06-26 18:35:00,462,0
2026-06-26 18:35:00,463,7.045288
2026-06-26 18:35:00,464,2.451324
2026-06-26 18:35:00,465,986.838806
2026-06-26 18:35:00,466,25.921631
2026-06-26 18:35:00,467,965.397949
2026-06-26 18:35:00,468,0
2026-06-26 18:35:00,470,999.89624
2026-06-26 18:35:00,471,979.131348
2026-06-26 18:35:00,472,0
2026-06-26 18:35:00,473,0
2026-06-26 18:35:00,474,399
2026-06-26 18:35:00,475,399
2026-06-26 18:35:00,476,225
2026-06-26 18:35:00,477,0
2026-06-26 18:35:00,478,0
2026-06-26 18:35:00,479,1420.094727
2026-06-26 18:35:00,480,1418.918457
2026-06-26 18:35:00,481,140
2026-06-26 18:35:00,482,108
2026-06-26 18:35:00,570,0
2026-06-26 18:35:00,571,0
2026-06-26 18:35:00,572,0
2026-06-26 18:35:00,573,0
2026-06-26 18:35:00,574,0
2026-06-26 18:35:00,575,0
2026-06-26 18:35:00,576,0
2026-06-26 18:35:00,577,0
2026-06-26 18:35:00,578,0
2026-06-26 18:35:00,579,0
2026-06-26 18:35:00,580,0
2026-06-26 18:35:00,581,0
2026-06-26 18:35:00,582,0
2026-06-26 18:35:00,583,0
2026-06-26 18:35:00,584,0
2026-06-26 18:35:00,585,0
2026-06-26 18:35:00,586,0
2026-06-26 18:35:00,587,0
2026-06-26 18:35:00,588,0
2026-06-26 18:35:00,589,0
2026-06-26 18:35:00,590,0
2026-06-26 18:35:00,591,0
2026-06-26 18:35:00,592,0
2026-06-26 18:35:00,593,0
2026-06-26 18:35:00,594,0
2026-06-26 18:35:00,595,0
2026-06-26 18:35:00,596,0
2026-06-26 18:35:00,597,0
2026-06-26 18:35:00,598,0
2026-06-26 18:35:00,599,0
2026-06-26 18:35:00,600,0
2026-06-26 18:35:00,601,0
2026-06-26 18:35:00,602,0
2026-06-26 18:35:00,603,0
2026-06-26 18:40:00,2,25.377096
2026-06-26 18:40:00,3,50
2026-06-26 18:40:00,4,379.993225
2026-06-26 18:40:00,5,379.993225
2026-06-26 18:40:00,6,379.993225
2026-06-26 18:40:00,7,379.993225
2026-06-26 18:40:00,8,379.993225
2026-06-26 18:40:00,9,379.993225
2026-06-26 18:40:00,10,455.592773
2026-06-26 18:40:00,11,464.198853
2026-06-26 18:40:00,13,349
2026-06-26 18:40:00,14,349
2026-06-26 18:40:00,15,395.030029
2026-06-26 18:40:00,16,457.699829
2026-06-26 18:40:00,17,403.023315
2026-06-26 18:40:00,18,405.86377
2026-06-26 18:40:00,19,2.79702
2026-06-26 18:40:00,20,940
2026-06-26 18:40:00,21,484.759033
2026-06-26 18:40:00,22,165.211945
2026-06-26 18:40:00,23,194
2026-06-26 18:40:00,24,165.211945
2026-06-26 18:40:00,27,0
2026-06-26 18:40:00,28,0
2026-06-26 18:40:00,29,0
2026-06-26 18:40:00,31,986.692261
2026-06-26 18:40:00,32,994.027832
2026-06-26 18:40:00,33,211
2026-06-26 18:40:00,35,167.054306
2026-06-26 18:40:00,36,89.665085
2026-06-26 18:40:00,37,269.204346
2026-06-26 18:40:00,38,477.988159
2026-06-26 18:40:00,39,424.874512
2026-06-26 18:40:00,40,452.088074
2026-06-26 18:40:00,41,102.569702
2026-06-26 18:40:00,42,463
2026-06-26 18:40:00,43,3.765228
2026-06-26 18:40:00,44,4.308838
2026-06-26 18:40:00,45,6.511887
2026-06-26 18:40:00,46,4.394669
2026-06-26 18:40:00,47,5.338821
2026-06-26 18:40:00,48,12.319946
2026-06-26 18:40:00,49,8.65773
2026-06-26 18:40:00,50,3.708008
2026-06-26 18:40:00,51,2.620773
2026-06-26 18:40:00,52,475
2026-06-26 18:40:00,53,417.74353
2026-06-26 18:40:00,54,51.838745
2026-06-26 18:40:00,55,0
2026-06-26 18:40:00,56,0
2026-06-26 18:40:00,57,476
2026-06-26 18:40:00,58,468.553894
2026-06-26 18:40:00,59,69.844666
2026-06-26 18:40:00,60,964.272156
2026-06-26 18:40:00,61,975.959106
2026-06-26 18:40:00,62,5.229492
2026-06-26 18:40:00,63,43.412476
2026-06-26 18:40:00,64,0
2026-06-26 18:40:00,65,0
2026-06-26 18:40:00,66,0
2026-06-26 18:40:00,67,0
2026-06-26 18:40:00,68,0
2026-06-26 18:40:00,69,15.62915
2026-06-26 18:40:00,70,12.38623
2026-06-26 18:40:00,71,8.208069
2026-06-26 18:40:00,72,4.419952
2026-06-26 18:40:00,73,9.872894
2026-06-26 18:40:00,74,93.608154
2026-06-26 18:40:00,75,0
2026-06-26 18:40:00,76,309.075439
2026-06-26 18:40:00,77,251.19342
2026-06-26 18:40:00,78,346.139648
2026-06-26 18:40:00,81,66.213013
2026-06-26 18:40:00,82,399.179993
2026-06-26 18:40:00,83,413.88916
2026-06-26 18:40:00,84,399.789551
2026-06-26 18:40:00,85,112.654541
2026-06-26 18:40:00,86,107.985107
2026-06-26 18:40:00,87,3.374584
2026-06-26 18:40:00,88,0
2026-06-26 18:40:00,89,15.296021
2026-06-26 18:40:00,90,2.917725
2026-06-26 18:40:00,91,3.869904
2026-06-26 18:40:00,92,264.220093
2026-06-26 18:40:00,93,10.796265
2026-06-26 18:40:00,94,176.99469
2026-06-26 18:40:00,95,97.528625
2026-06-26 18:40:00,96,41.694939
2026-06-26 18:40:00,97,119.655762
2026-06-26 18:40:00,98,118.666931
2026-06-26 18:40:00,99,129.529099
2026-06-26 18:40:00,100,31.370583
2026-06-26 18:40:00,101,0.607925
2026-06-26 18:40:00,102,9.102753
2026-06-26 18:40:00,103,750.045776
2026-06-26 18:40:00,104,750.045776
2026-06-26 18:40:00,105,0
2026-06-26 18:40:00,106,0
2026-06-26 18:40:00,107,329
2026-06-26 18:40:00,108,157
2026-06-26 18:40:00,109,0
2026-06-26 18:40:00,110,0
2026-06-26 18:40:00,111,0
2026-06-26 18:40:00,112,0
2026-06-26 18:40:00,113,0
2026-06-26 18:40:00,114,0
2026-06-26 18:40:00,115,0
2026-06-26 18:40:00,116,0
2026-06-26 18:40:00,117,0
2026-06-26 18:40:00,118,0
2026-06-26 18:40:00,119,0
2026-06-26 18:40:00,120,0
2026-06-26 18:40:00,121,0
2026-06-26 18:40:00,122,0
2026-06-26 18:40:00,123,0
2026-06-26 18:40:00,124,0
2026-06-26 18:40:00,125,2.583618
2026-06-26 18:40:00,126,5.245972
2026-06-26 18:40:00,127,59.23645
2026-06-26 18:40:00,128,59.68689
2026-06-26 18:40:00,130,0
2026-06-26 18:40:00,131,0
2026-06-26 18:40:00,132,225.021362
2026-06-26 18:40:00,133,168.625351
2026-06-26 18:40:00,134,96.875244
2026-06-26 18:40:00,135,1.553421
2026-06-26 18:40:00,136,11
2026-06-26 18:40:00,137,1001.9104
2026-06-26 18:40:00,138,996.783325
2026-06-26 18:40:00,139,981.682556
2026-06-26 18:40:00,140,981.782043
2026-06-26 18:40:00,141,0
2026-06-26 18:40:00,142,963.651367
2026-06-26 18:40:00,143,0
2026-06-26 18:40:00,144,210
2026-06-26 18:40:00,146,109.997025
2026-06-26 18:40:00,147,109.997025
2026-06-26 18:40:00,148,106
2026-06-26 18:40:00,149,7.682129
2026-06-26 18:40:00,150,14.730713
2026-06-26 18:40:00,151,16.204468
2026-06-26 18:40:00,152,165.5
2026-06-26 18:40:00,153,165.5
2026-06-26 18:40:00,154,177
2026-06-26 18:40:00,155,162.5
2026-06-26 18:40:00,156,162.5
2026-06-26 18:40:00,157,179
2026-06-26 18:40:00,158,6.683868
2026-06-26 18:40:00,159,36.595047
2026-06-26 18:40:00,160,10.871765
2026-06-26 18:40:00,161,0
2026-06-26 18:40:00,162,0
2026-06-26 18:40:00,163,0
2026-06-26 18:40:00,164,0
2026-06-26 18:40:00,165,0
2026-06-26 18:40:00,166,0
2026-06-26 18:40:00,167,13.625992
2026-06-26 18:40:00,168,157.846848
2026-06-26 18:40:00,169,79.711365
2026-06-26 18:40:00,170,6.460205
2026-06-26 18:40:00,171,638.004639
2026-06-26 18:40:00,172,0
2026-06-26 18:40:00,173,0
2026-06-26 18:40:00,174,299
2026-06-26 18:40:00,175,299
2026-06-26 18:40:00,178,39.646973
2026-06-26 18:40:00,179,37.426758
2026-06-26 18:40:00,180,50.498184
2026-06-26 18:40:00,181,47.024292
2026-06-26 18:40:00,182,48.064972
2026-06-26 18:40:00,183,120.753204
2026-06-26 18:40:00,184,0
2026-06-26 18:40:00,185,0
2026-06-26 18:40:00,186,0
2026-06-26 18:40:00,187,162.083801
2026-06-26 18:40:00,188,162.083801
2026-06-26 18:40:00,189,216
2026-06-26 18:40:00,190,264.399994
2026-06-26 18:40:00,191,128.838455
2026-06-26 18:40:00,192,116.394547
2026-06-26 18:40:00,193,162.027344
2026-06-26 18:40:00,194,119.995728
2026-06-26 18:40:00,195,119.995728
2026-06-26 18:40:00,196,120
2026-06-26 18:40:00,197,0
2026-06-26 18:40:00,198,0
2026-06-26 18:40:00,199,0
2026-06-26 18:40:00,200,0
2026-06-26 18:40:00,201,0
2026-06-26 18:40:00,202,0
2026-06-26 18:40:00,203,1000.251709
2026-06-26 18:40:00,204,1000
2026-06-26 18:40:00,205,1.521576
2026-06-26 18:40:00,206,1.558395
2026-06-26 18:40:00,207,0
2026-06-26 18:40:00,208,0
2026-06-26 18:40:00,209,0
2026-06-26 18:40:00,210,30.974213
2026-06-26 18:40:00,211,3.68335
2026-06-26 18:40:00,212,1410
2026-06-26 18:40:00,213,1412
2026-06-26 18:40:00,214,0
2026-06-26 18:40:00,215,216.281616
2026-06-26 18:40:00,216,224.47583
2026-06-26 18:40:00,217,266.087891
2026-06-26 18:40:00,218,11.164881
2026-06-26 18:40:00,219,11.164881
2026-06-26 18:40:00,220,30.360247
2026-06-26 18:40:00,221,35
2026-06-26 18:40:00,222,140
2026-06-26 18:40:00,223,22.63324
2026-06-26 18:40:00,224,0
2026-06-26 18:40:00,225,194.905685
2026-06-26 18:40:00,226,109.098396
2026-06-26 18:40:00,227,177.392715
2026-06-26 18:40:00,228,101.53434
2026-06-26 18:40:00,229,3.465393
2026-06-26 18:40:00,230,1.966736
2026-06-26 18:40:00,231,5.926147
2026-06-26 18:40:00,232,1.948242
2026-06-26 18:40:00,233,2.049988
2026-06-26 18:40:00,234,2.72644
2026-06-26 18:40:00,235,5.953888
2026-06-26 18:40:00,236,4.316467
2026-06-26 18:40:00,237,0
2026-06-26 18:40:00,238,3.086121
2026-06-26 18:40:00,239,1.318359
2026-06-26 18:40:00,240,23.672485
2026-06-26 18:40:00,241,23.425293
2026-06-26 18:40:00,242,1.036072
2026-06-26 18:40:00,245,5.779526
2026-06-26 18:40:00,246,1.254852
2026-06-26 18:40:00,247,221.96492
2026-06-26 18:40:00,248,110.98246
2026-06-26 18:40:00,249,10.082458
2026-06-26 18:40:00,250,12.043579
2026-06-26 18:40:00,251,5.070709
2026-06-26 18:40:00,254,68.287964
2026-06-26 18:40:00,255,45.856873
2026-06-26 18:40:00,256,99.004486
2026-06-26 18:40:00,257,0
2026-06-26 18:40:00,258,99.004486
2026-06-26 18:40:00,259,130
2026-06-26 18:40:00,260,101.127106
2026-06-26 18:40:00,261,39.447998
2026-06-26 18:40:00,262,149
2026-06-26 18:40:00,263,149
2026-06-26 18:40:00,264,190
2026-06-26 18:40:00,265,4.11084
2026-06-26 18:40:00,266,10.519714
2026-06-26 18:40:00,267,12.730713
2026-06-26 18:40:00,268,19.389038
2026-06-26 18:40:00,269,32.591309
2026-06-26 18:40:00,270,213.621033
2026-06-26 18:40:00,271,80.444336
2026-06-26 18:40:00,272,325.395599
2026-06-26 18:40:00,273,133.025955
2026-06-26 18:40:00,274,300.047638
2026-06-26 18:40:00,275,143.155502
2026-06-26 18:40:00,276,286.5
2026-06-26 18:40:00,277,286.5
2026-06-26 18:40:00,278,289
2026-06-26 18:40:00,279,0
2026-06-26 18:40:00,280,0
2026-06-26 18:40:00,281,350.5
2026-06-26 18:40:00,282,350.5
2026-06-26 18:40:00,283,304
2026-06-26 18:40:00,287,12.322763
2026-06-26 18:40:00,288,0.731224
2026-06-26 18:40:00,289,1.93228
2026-06-26 18:40:00,290,10.68574
2026-06-26 18:40:00,291,9.203479
2026-06-26 18:40:00,292,299
2026-06-26 18:40:00,293,299
2026-06-26 18:40:00,294,8.002869
2026-06-26 18:40:00,295,27.999817
2026-06-26 18:40:00,296,23.09259
2026-06-26 18:40:00,297,67.12854
2026-06-26 18:40:00,298,97.239471
2026-06-26 18:40:00,299,0
2026-06-26 18:40:00,300,0
2026-06-26 18:40:00,301,0
2026-06-26 18:40:00,302,4.255035
2026-06-26 18:40:00,303,7.516708
2026-06-26 18:40:00,304,3.659943
2026-06-26 18:40:00,305,10.891907
2026-06-26 18:40:00,306,4.77005
2026-06-26 18:40:00,307,21.753601
2026-06-26 18:40:00,308,3.564575
2026-06-26 18:40:00,309,21.845154
2026-06-26 18:40:00,310,3.534058
2026-06-26 18:40:00,311,22.2724
2026-06-26 18:40:00,312,3.198334
2026-06-26 18:40:00,313,22.302917
2026-06-26 18:40:00,314,0
2026-06-26 18:40:00,315,0
2026-06-26 18:40:00,316,8.157593
2026-06-26 18:40:00,317,23.432129
2026-06-26 18:40:00,318,100
2026-06-26 18:40:00,319,50
2026-06-26 18:40:00,320,7.608276
2026-06-26 18:40:00,321,14.307068
2026-06-26 18:40:00,322,33.5
2026-06-26 18:40:00,323,33.5
2026-06-26 18:40:00,324,33.5
2026-06-26 18:40:00,325,126
2026-06-26 18:40:00,326,106
2026-06-26 18:40:00,327,106
2026-06-26 18:40:00,328,132.5
2026-06-26 18:40:00,329,132
2026-06-26 18:40:00,330,148
2026-06-26 18:40:00,331,131
2026-06-26 18:40:00,332,365
2026-06-26 18:40:00,333,4.529541
2026-06-26 18:40:00,334,5.426819
2026-06-26 18:40:00,335,3.796505
2026-06-26 18:40:00,336,17.590874
2026-06-26 18:40:00,337,2.2248
2026-06-26 18:40:00,338,4.750206
2026-06-26 18:40:00,339,17.171242
2026-06-26 18:40:00,340,28.829308
2026-06-26 18:40:00,341,2.133244
2026-06-26 18:40:00,342,2.67495
2026-06-26 18:40:00,343,3.140354
2026-06-26 18:40:00,344,3.422653
2026-06-26 18:40:00,345,3.727837
2026-06-26 18:40:00,346,27.555168
2026-06-26 18:40:00,347,122
2026-06-26 18:40:00,348,122
2026-06-26 18:40:00,349,136
2026-06-26 18:40:00,350,122
2026-06-26 18:40:00,351,122
2026-06-26 18:40:00,352,136
2026-06-26 18:40:00,353,36.62793
2026-06-26 18:40:00,354,36.780518
2026-06-26 18:40:00,355,73.192932
2026-06-26 18:40:00,356,2.231598
2026-06-26 18:40:00,357,0
2026-06-26 18:40:00,358,0
2026-06-26 18:40:00,359,708
2026-06-26 18:40:00,360,753.685303
2026-06-26 18:40:00,361,64.518692
2026-06-26 18:40:00,362,70.713951
2026-06-26 18:40:00,363,43.266823
2026-06-26 18:40:00,364,2.630165
2026-06-26 18:40:00,365,3.672661
2026-06-26 18:40:00,366,4.545113
2026-06-26 18:40:00,367,679.916504
2026-06-26 18:40:00,368,819
2026-06-26 18:40:00,369,0
2026-06-26 18:40:00,370,1.825623
2026-06-26 18:40:00,371,4.462158
2026-06-26 18:40:00,372,9.240112
2026-06-26 18:40:00,373,0
2026-06-26 18:40:00,374,0
2026-06-26 18:40:00,375,0
2026-06-26 18:40:00,376,0
2026-06-26 18:40:00,377,93.845016
2026-06-26 18:40:00,378,167.777649
2026-06-26 18:40:00,380,69.649216
2026-06-26 18:40:00,381,69.347992
2026-06-26 18:40:00,382,91.112625
2026-06-26 18:40:00,383,129.523605
2026-06-26 18:40:00,384,0
2026-06-26 18:40:00,385,0
2026-06-26 18:40:00,386,0
2026-06-26 18:40:00,387,0
2026-06-26 18:40:00,388,24.375
2026-06-26 18:40:00,389,16.804688
2026-06-26 18:40:00,390,92.953125
2026-06-26 18:40:00,391,15.351562
2026-06-26 18:40:00,392,0.337082
2026-06-26 18:40:00,393,2.06255
2026-06-26 18:40:00,394,0
2026-06-26 18:40:00,395,0
2026-06-26 18:40:00,396,0
2026-06-26 18:40:00,397,0
2026-06-26 18:40:00,398,0
2026-06-26 18:40:00,399,0
2026-06-26 18:40:00,400,0
2026-06-26 18:40:00,401,0
2026-06-26 18:40:00,402,0
2026-06-26 18:40:00,403,0
2026-06-26 18:40:00,404,0
2026-06-26 18:40:00,405,0
2026-06-26 18:40:00,406,0
2026-06-26 18:40:00,407,0
2026-06-26 18:40:00,408,12
2026-06-26 18:40:00,409,20
2026-06-26 18:40:00,410,18.85054
2026-06-26 18:40:00,411,11.190235
2026-06-26 18:40:00,412,0
2026-06-26 18:40:00,413,19.94293
2026-06-26 18:40:00,414,0
2026-06-26 18:40:00,415,710.247986
2026-06-26 18:40:00,416,378.487396
2026-06-26 18:40:00,417,379.159668
2026-06-26 18:40:00,418,280.885864
2026-06-26 18:40:00,419,716.826904
2026-06-26 18:40:00,420,716.826904
2026-06-26 18:40:00,421,540.928101
2026-06-26 18:40:00,422,624.799988
2026-06-26 18:40:00,423,3.265656
2026-06-26 18:40:00,424,5.74588
2026-06-26 18:40:00,425,1.120041
2026-06-26 18:40:00,426,4.269562
2026-06-26 18:40:00,427,34.86499
2026-06-26 18:40:00,428,82.456146
2026-06-26 18:40:00,429,81.737663
2026-06-26 18:40:00,430,42.693581
2026-06-26 18:40:00,431,5.634705
2026-06-26 18:40:00,432,11.633423
2026-06-26 18:40:00,433,0
2026-06-26 18:40:00,434,0.980988
2026-06-26 18:40:00,435,18.001709
2026-06-26 18:40:00,436,8
2026-06-26 18:40:00,437,115
2026-06-26 18:40:00,438,115
2026-06-26 18:40:00,439,186
2026-06-26 18:40:00,440,115
2026-06-26 18:40:00,441,115
2026-06-26 18:40:00,442,186
2026-06-26 18:40:00,443,119
2026-06-26 18:40:00,444,9.274933
2026-06-26 18:40:00,445,56
2026-06-26 18:40:00,446,187.896362
2026-06-26 18:40:00,447,187.896362
2026-06-26 18:40:00,448,204
2026-06-26 18:40:00,449,187.896362
2026-06-26 18:40:00,450,187.896362
2026-06-26 18:40:00,451,204
2026-06-26 18:40:00,452,190
2026-06-26 18:40:00,453,190
2026-06-26 18:40:00,454,190
2026-06-26 18:40:00,455,3.21521
2026-06-26 18:40:00,456,5.299988
2026-06-26 18:40:00,457,5.129517
2026-06-26 18:40:00,458,3.159882
2026-06-26 18:40:00,459,61.593994
2026-06-26 18:40:00,460,37.221924
2026-06-26 18:40:00,461,36
2026-06-26 18:40:00,462,0
2026-06-26 18:40:00,463,7.045288
2026-06-26 18:40:00,464,2.451324
2026-06-26 18:40:00,465,988.86853
2026-06-26 18:40:00,466,25.921631
2026-06-26 18:40:00,467,966.716309
2026-06-26 18:40:00,468,0
2026-06-26 18:40:00,470,999.89624
2026-06-26 18:40:00,471,979.131348
2026-06-26 18:40:00,472,0
2026-06-26 18:40:00,473,0
2026-06-26 18:40:00,474,399
2026-06-26 18:40:00,475,399
2026-06-26 18:40:00,476,225
2026-06-26 18:40:00,477,0
2026-06-26 18:40:00,478,0
2026-06-26 18:40:00,479,1421.859131
2026-06-26 18:40:00,480,1420.094727
2026-06-26 18:40:00,481,140
2026-06-26 18:40:00,482,108
2026-06-26 18:40:00,570,0
2026-06-26 18:40:00,571,0
2026-06-26 18:40:00,572,0
2026-06-26 18:40:00,573,0
2026-06-26 18:40:00,574,0
2026-06-26 18:40:00,575,0
2026-06-26 18:40:00,576,0
2026-06-26 18:40:00,577,0
2026-06-26 18:40:00,578,0
2026-06-26 18:40:00,579,0
2026-06-26 18:40:00,580,0
2026-06-26 18:40:00,581,0
2026-06-26 18:40:00,582,0
2026-06-26 18:40:00,583,0
2026-06-26 18:40:00,584,0
2026-06-26 18:40:00,585,0
2026-06-26 18:40:00,586,0
2026-06-26 18:40:00,587,0
2026-06-26 18:40:00,588,0
2026-06-26 18:40:00,589,0
2026-06-26 18:40:00,590,0
2026-06-26 18:40:00,591,0
2026-06-26 18:40:00,592,0
2026-06-26 18:40:00,593,0
2026-06-26 18:40:00,594,0
2026-06-26 18:40:00,595,0
2026-06-26 18:40:00,596,0
2026-06-26 18:40:00,597,0
2026-06-26 18:40:00,598,0
2026-06-26 18:40:00,599,0
2026-06-26 18:40:00,600,0
2026-06-26 18:40:00,601,0
2026-06-26 18:40:00,602,0
2026-06-26 18:40:00,603,0
2026-06-26 18:45:00,2,25.377096
2026-06-26 18:45:00,3,50
2026-06-26 18:45:00,4,379.993225
2026-06-26 18:45:00,5,379.993225
2026-06-26 18:45:00,6,379.993225
2026-06-26 18:45:00,7,379.993225
2026-06-26 18:45:00,8,379.993225
2026-06-26 18:45:00,9,379.993225
2026-06-26 18:45:00,10,474.224121
2026-06-26 18:45:00,11,475.872314
2026-06-26 18:45:00,13,349
2026-06-26 18:45:00,14,349
2026-06-26 18:45:00,15,394.778259
2026-06-26 18:45:00,16,451.970276
2026-06-26 18:45:00,17,400.260681
2026-06-26 18:45:00,18,400.88324
2026-06-26 18:45:00,19,2.36499
2026-06-26 18:45:00,20,940
2026-06-26 18:45:00,21,484.621704
2026-06-26 18:45:00,22,242.008026
2026-06-26 18:45:00,23,250.418182
2026-06-26 18:45:00,24,242.008026
2026-06-26 18:45:00,27,0
2026-06-26 18:45:00,28,0
2026-06-26 18:45:00,29,0
2026-06-26 18:45:00,31,987.708618
2026-06-26 18:45:00,32,992.967285
2026-06-26 18:45:00,33,211
2026-06-26 18:45:00,35,170.069595
2026-06-26 18:45:00,36,95.508087
2026-06-26 18:45:00,37,269.204346
2026-06-26 18:45:00,38,477.988159
2026-06-26 18:45:00,39,424.874512
2026-06-26 18:45:00,40,477.814575
2026-06-26 18:45:00,41,102.569702
2026-06-26 18:45:00,42,463
2026-06-26 18:45:00,43,3.765228
2026-06-26 18:45:00,44,4.308838
2026-06-26 18:45:00,45,6.511887
2026-06-26 18:45:00,46,4.394669
2026-06-26 18:45:00,47,5.338821
2026-06-26 18:45:00,48,12.319946
2026-06-26 18:45:00,49,8.65773
2026-06-26 18:45:00,50,3.708008
2026-06-26 18:45:00,51,2.620773
2026-06-26 18:45:00,52,475
2026-06-26 18:45:00,53,439.276611
2026-06-26 18:45:00,54,51.838745
2026-06-26 18:45:00,55,0
2026-06-26 18:45:00,56,0
2026-06-26 18:45:00,57,476
2026-06-26 18:45:00,58,476.97699
2026-06-26 18:45:00,59,69.844666
2026-06-26 18:45:00,60,974.986328
2026-06-26 18:45:00,61,975.959106
2026-06-26 18:45:00,62,5.229492
2026-06-26 18:45:00,63,43.387867
2026-06-26 18:45:00,64,0
2026-06-26 18:45:00,65,0
2026-06-26 18:45:00,66,0
2026-06-26 18:45:00,67,0
2026-06-26 18:45:00,68,0
2026-06-26 18:45:00,69,15.62915
2026-06-26 18:45:00,70,12.38623
2026-06-26 18:45:00,71,8.208069
2026-06-26 18:45:00,72,4.419952
2026-06-26 18:45:00,73,9.872894
2026-06-26 18:45:00,74,93.608154
2026-06-26 18:45:00,75,0
2026-06-26 18:45:00,76,308.903015
2026-06-26 18:45:00,77,252.256226
2026-06-26 18:45:00,78,366.644897
2026-06-26 18:45:00,81,66.213013
2026-06-26 18:45:00,82,409.780273
2026-06-26 18:45:00,83,429.636719
2026-06-26 18:45:00,84,411.691895
2026-06-26 18:45:00,85,112.654541
2026-06-26 18:45:00,86,107.985107
2026-06-26 18:45:00,87,3.374584
2026-06-26 18:45:00,88,0
2026-06-26 18:45:00,89,15.296021
2026-06-26 18:45:00,90,2.917725
2026-06-26 18:45:00,91,3.869904
2026-06-26 18:45:00,92,264.082764
2026-06-26 18:45:00,93,10.796265
2026-06-26 18:45:00,94,186
2026-06-26 18:45:00,95,110
2026-06-26 18:45:00,96,41.579575
2026-06-26 18:45:00,97,118.703552
2026-06-26 18:45:00,98,118.062683
2026-06-26 18:45:00,99,130.636917
2026-06-26 18:45:00,100,31.407204
2026-06-26 18:45:00,101,0.607925
2026-06-26 18:45:00,102,9.679558
2026-06-26 18:45:00,103,750.045776
2026-06-26 18:45:00,104,750.045776
2026-06-26 18:45:00,105,0
2026-06-26 18:45:00,106,0
2026-06-26 18:45:00,107,329
2026-06-26 18:45:00,108,157
2026-06-26 18:45:00,109,0
2026-06-26 18:45:00,110,0
2026-06-26 18:45:00,111,0
2026-06-26 18:45:00,112,0
2026-06-26 18:45:00,113,0
2026-06-26 18:45:00,114,0
2026-06-26 18:45:00,115,0
2026-06-26 18:45:00,116,0
2026-06-26 18:45:00,117,0
2026-06-26 18:45:00,118,0
2026-06-26 18:45:00,119,0
2026-06-26 18:45:00,120,0
2026-06-26 18:45:00,121,0
2026-06-26 18:45:00,122,0
2026-06-26 18:45:00,123,0
2026-06-26 18:45:00,124,0
2026-06-26 18:45:00,125,2.583618
2026-06-26 18:45:00,126,5.245972
2026-06-26 18:45:00,127,59.3573
2026-06-26 18:45:00,128,59.866333
2026-06-26 18:45:00,130,0
2026-06-26 18:45:00,131,0
2026-06-26 18:45:00,132,225.021362
2026-06-26 18:45:00,133,175.23085
2026-06-26 18:45:00,134,101.593468
2026-06-26 18:45:00,135,1.553421
2026-06-26 18:45:00,136,11
2026-06-26 18:45:00,137,1000.445557
2026-06-26 18:45:00,138,995.318481
2026-06-26 18:45:00,139,981.682556
2026-06-26 18:45:00,140,983.108276
2026-06-26 18:45:00,141,0
2026-06-26 18:45:00,142,959.845459
2026-06-26 18:45:00,143,0
2026-06-26 18:45:00,144,210
2026-06-26 18:45:00,146,109.997025
2026-06-26 18:45:00,147,109.997025
2026-06-26 18:45:00,148,106
2026-06-26 18:45:00,149,7.682129
2026-06-26 18:45:00,150,14.730713
2026-06-26 18:45:00,151,16.204468
2026-06-26 18:45:00,152,165.5
2026-06-26 18:45:00,153,165.5
2026-06-26 18:45:00,154,177
2026-06-26 18:45:00,155,162.5
2026-06-26 18:45:00,156,162.5
2026-06-26 18:45:00,157,179
2026-06-26 18:45:00,158,6.683868
2026-06-26 18:45:00,159,36.733528
2026-06-26 18:45:00,160,10.901138
2026-06-26 18:45:00,161,0
2026-06-26 18:45:00,162,0
2026-06-26 18:45:00,163,0
2026-06-26 18:45:00,164,0
2026-06-26 18:45:00,165,0
2026-06-26 18:45:00,166,0
2026-06-26 18:45:00,167,13.552811
2026-06-26 18:45:00,168,141.003906
2026-06-26 18:45:00,169,70.5
2026-06-26 18:45:00,170,6.460205
2026-06-26 18:45:00,171,638.004639
2026-06-26 18:45:00,172,0
2026-06-26 18:45:00,173,0
2026-06-26 18:45:00,174,299
2026-06-26 18:45:00,175,299
2026-06-26 18:45:00,178,39.646973
2026-06-26 18:45:00,179,37.426758
2026-06-26 18:45:00,180,50.498184
2026-06-26 18:45:00,181,47.024292
2026-06-26 18:45:00,182,48.064972
2026-06-26 18:45:00,183,120.753204
2026-06-26 18:45:00,184,0
2026-06-26 18:45:00,185,0
2026-06-26 18:45:00,186,0
2026-06-26 18:45:00,187,162.083801
2026-06-26 18:45:00,188,162.083801
2026-06-26 18:45:00,189,216
2026-06-26 18:45:00,190,264.399994
2026-06-26 18:45:00,191,153.64238
2026-06-26 18:45:00,192,116.577652
2026-06-26 18:45:00,193,165.773499
2026-06-26 18:45:00,194,120.001999
2026-06-26 18:45:00,195,120.001999
2026-06-26 18:45:00,196,120.010887
2026-06-26 18:45:00,197,0
2026-06-26 18:45:00,198,0
2026-06-26 18:45:00,199,0
2026-06-26 18:45:00,200,0
2026-06-26 18:45:00,201,0
2026-06-26 18:45:00,202,0
2026-06-26 18:45:00,203,1001.378967
2026-06-26 18:45:00,204,1000
2026-06-26 18:45:00,205,1.521576
2026-06-26 18:45:00,206,1.558395
2026-06-26 18:45:00,207,0
2026-06-26 18:45:00,208,0
2026-06-26 18:45:00,209,0
2026-06-26 18:45:00,210,30.679413
2026-06-26 18:45:00,211,4.020264
2026-06-26 18:45:00,212,1410
2026-06-26 18:45:00,213,1412
2026-06-26 18:45:00,214,0
2026-06-26 18:45:00,215,217.105713
2026-06-26 18:45:00,216,223.926514
2026-06-26 18:45:00,217,266.041992
2026-06-26 18:45:00,218,11.164881
2026-06-26 18:45:00,219,11.164881
2026-06-26 18:45:00,220,30.360247
2026-06-26 18:45:00,221,35
2026-06-26 18:45:00,222,140
2026-06-26 18:45:00,223,22.63324
2026-06-26 18:45:00,224,0
2026-06-26 18:45:00,225,165
2026-06-26 18:45:00,226,95
2026-06-26 18:45:00,227,165
2026-06-26 18:45:00,228,95
2026-06-26 18:45:00,229,3.465393
2026-06-26 18:45:00,230,1.966736
2026-06-26 18:45:00,231,5.926147
2026-06-26 18:45:00,232,1.948242
2026-06-26 18:45:00,233,2.049988
2026-06-26 18:45:00,234,2.72644
2026-06-26 18:45:00,235,5.953888
2026-06-26 18:45:00,236,4.316467
2026-06-26 18:45:00,237,0
2026-06-26 18:45:00,238,3.086121
2026-06-26 18:45:00,239,1.318359
2026-06-26 18:45:00,240,23.414612
2026-06-26 18:45:00,241,23.173523
2026-06-26 18:45:00,242,1.036072
2026-06-26 18:45:00,245,5.779526
2026-06-26 18:45:00,246,1.254852
2026-06-26 18:45:00,247,200
2026-06-26 18:45:00,248,100
2026-06-26 18:45:00,249,10.082458
2026-06-26 18:45:00,250,12.043579
2026-06-26 18:45:00,251,5.070709
2026-06-26 18:45:00,254,68.646851
2026-06-26 18:45:00,255,45.856873
2026-06-26 18:45:00,256,99.004486
2026-06-26 18:45:00,257,0
2026-06-26 18:45:00,258,99.004486
2026-06-26 18:45:00,259,130
2026-06-26 18:45:00,260,98.755829
2026-06-26 18:45:00,261,40.537506
2026-06-26 18:45:00,262,149
2026-06-26 18:45:00,263,149
2026-06-26 18:45:00,264,190
2026-06-26 18:45:00,265,4.11084
2026-06-26 18:45:00,266,10.519714
2026-06-26 18:45:00,267,12.730713
2026-06-26 18:45:00,268,19.389038
2026-06-26 18:45:00,269,32.591309
2026-06-26 18:45:00,270,213.450134
2026-06-26 18:45:00,271,80.401611
2026-06-26 18:45:00,272,323.750671
2026-06-26 18:45:00,273,133.025955
2026-06-26 18:45:00,274,209.221176
2026-06-26 18:45:00,275,129.139069
2026-06-26 18:45:00,276,269.015808
2026-06-26 18:45:00,277,269.015808
2026-06-26 18:45:00,278,276.562866
2026-06-26 18:45:00,279,0
2026-06-26 18:45:00,280,0
2026-06-26 18:45:00,281,310.988708
2026-06-26 18:45:00,282,311.555542
2026-06-26 18:45:00,283,282.241608
2026-06-26 18:45:00,287,12.36488
2026-06-26 18:45:00,288,0.731224
2026-06-26 18:45:00,289,1.952727
2026-06-26 18:45:00,290,10.677272
2026-06-26 18:45:00,291,9.203479
2026-06-26 18:45:00,292,299
2026-06-26 18:45:00,293,299
2026-06-26 18:45:00,294,8.002869
2026-06-26 18:45:00,295,27.999817
2026-06-26 18:45:00,296,23.09259
2026-06-26 18:45:00,297,67.12854
2026-06-26 18:45:00,298,97.175385
2026-06-26 18:45:00,299,0
2026-06-26 18:45:00,300,0
2026-06-26 18:45:00,301,0
2026-06-26 18:45:00,302,4.255035
2026-06-26 18:45:00,303,7.516708
2026-06-26 18:45:00,304,3.659943
2026-06-26 18:45:00,305,10.891907
2026-06-26 18:45:00,306,4.77005
2026-06-26 18:45:00,307,21.753601
2026-06-26 18:45:00,308,3.564575
2026-06-26 18:45:00,309,21.845154
2026-06-26 18:45:00,310,3.534058
2026-06-26 18:45:00,311,22.2724
2026-06-26 18:45:00,312,3.198334
2026-06-26 18:45:00,313,22.302917
2026-06-26 18:45:00,314,0
2026-06-26 18:45:00,315,0
2026-06-26 18:45:00,316,8.157593
2026-06-26 18:45:00,317,23.432129
2026-06-26 18:45:00,318,100
2026-06-26 18:45:00,319,50
2026-06-26 18:45:00,320,7.608276
2026-06-26 18:45:00,321,14.307068
2026-06-26 18:45:00,322,33.5
2026-06-26 18:45:00,323,33.5
2026-06-26 18:45:00,324,33.5
2026-06-26 18:45:00,325,126
2026-06-26 18:45:00,326,106
2026-06-26 18:45:00,327,106
2026-06-26 18:45:00,328,132.5
2026-06-26 18:45:00,329,132
2026-06-26 18:45:00,330,148
2026-06-26 18:45:00,331,131
2026-06-26 18:45:00,332,365
2026-06-26 18:45:00,333,4.529541
2026-06-26 18:45:00,334,5.426819
2026-06-26 18:45:00,335,3.796505
2026-06-26 18:45:00,336,17.590874
2026-06-26 18:45:00,337,2.2248
2026-06-26 18:45:00,338,4.750206
2026-06-26 18:45:00,339,17.171242
2026-06-26 18:45:00,340,28.829308
2026-06-26 18:45:00,341,2.133244
2026-06-26 18:45:00,342,2.67495
2026-06-26 18:45:00,343,3.140354
2026-06-26 18:45:00,344,3.422653
2026-06-26 18:45:00,345,3.727837
2026-06-26 18:45:00,346,27.555168
2026-06-26 18:45:00,347,122
2026-06-26 18:45:00,348,122
2026-06-26 18:45:00,349,136
2026-06-26 18:45:00,350,122
2026-06-26 18:45:00,351,122
2026-06-26 18:45:00,352,136
2026-06-26 18:45:00,353,36.112915
2026-06-26 18:45:00,354,36.742371
2026-06-26 18:45:00,355,69.072922
2026-06-26 18:45:00,356,2.231598
2026-06-26 18:45:00,357,0
2026-06-26 18:45:00,358,0
2026-06-26 18:45:00,359,693.520691
2026-06-26 18:45:00,360,757
2026-06-26 18:45:00,361,63.843628
2026-06-26 18:45:00,362,69.620163
2026-06-26 18:45:00,363,43.437721
2026-06-26 18:45:00,364,2.630165
2026-06-26 18:45:00,365,3.672661
2026-06-26 18:45:00,366,4.545113
2026-06-26 18:45:00,367,671.927856
2026-06-26 18:45:00,368,819
2026-06-26 18:45:00,369,0
2026-06-26 18:45:00,370,1.825623
2026-06-26 18:45:00,371,4.462158
2026-06-26 18:45:00,372,9.240112
2026-06-26 18:45:00,373,0
2026-06-26 18:45:00,374,0
2026-06-26 18:45:00,375,0
2026-06-26 18:45:00,376,0
2026-06-26 18:45:00,377,94.985657
2026-06-26 18:45:00,378,166.637009
2026-06-26 18:45:00,380,69.738937
2026-06-26 18:45:00,381,69.232635
2026-06-26 18:45:00,382,88.119904
2026-06-26 18:45:00,383,125.975815
2026-06-26 18:45:00,384,0
2026-06-26 18:45:00,385,0
2026-06-26 18:45:00,386,0
2026-06-26 18:45:00,387,0
2026-06-26 18:45:00,388,24.375
2026-06-26 18:45:00,389,16.804688
2026-06-26 18:45:00,390,92.953125
2026-06-26 18:45:00,391,15.351562
2026-06-26 18:45:00,392,0.337082
2026-06-26 18:45:00,393,2.06255
2026-06-26 18:45:00,394,0
2026-06-26 18:45:00,395,0
2026-06-26 18:45:00,396,0
2026-06-26 18:45:00,397,0
2026-06-26 18:45:00,398,0
2026-06-26 18:45:00,399,0
2026-06-26 18:45:00,400,0
2026-06-26 18:45:00,401,0
2026-06-26 18:45:00,402,0
2026-06-26 18:45:00,403,0
2026-06-26 18:45:00,404,0
2026-06-26 18:45:00,405,0
2026-06-26 18:45:00,406,0
2026-06-26 18:45:00,407,0
2026-06-26 18:45:00,408,12
2026-06-26 18:45:00,409,20
2026-06-26 18:45:00,410,18.722313
2026-06-26 18:45:00,411,11.190235
2026-06-26 18:45:00,412,0
2026-06-26 18:45:00,413,19.94293
2026-06-26 18:45:00,414,0
2026-06-26 18:45:00,415,729.817932
2026-06-26 18:45:00,416,378.487396
2026-06-26 18:45:00,417,379.159668
2026-06-26 18:45:00,418,260.008545
2026-06-26 18:45:00,419,716.826904
2026-06-26 18:45:00,420,716.826904
2026-06-26 18:45:00,421,536.473938
2026-06-26 18:45:00,422,624.799988
2026-06-26 18:45:00,423,3.265656
2026-06-26 18:45:00,424,5.74588
2026-06-26 18:45:00,425,1.120041
2026-06-26 18:45:00,426,4.269562
2026-06-26 18:45:00,427,34.86499
2026-06-26 18:45:00,428,81.45224
2026-06-26 18:45:00,429,80.723915
2026-06-26 18:45:00,430,42.649292
2026-06-26 18:45:00,431,5.634705
2026-06-26 18:45:00,432,11.633423
2026-06-26 18:45:00,433,0
2026-06-26 18:45:00,434,0.980988
2026-06-26 18:45:00,435,18.001709
2026-06-26 18:45:00,436,8
2026-06-26 18:45:00,437,115
2026-06-26 18:45:00,438,115
2026-06-26 18:45:00,439,186
2026-06-26 18:45:00,440,115
2026-06-26 18:45:00,441,115
2026-06-26 18:45:00,442,186
2026-06-26 18:45:00,443,119
2026-06-26 18:45:00,444,9.274933
2026-06-26 18:45:00,445,56
2026-06-26 18:45:00,446,187.896362
2026-06-26 18:45:00,447,187.896362
2026-06-26 18:45:00,448,204
2026-06-26 18:45:00,449,187.896362
2026-06-26 18:45:00,450,187.896362
2026-06-26 18:45:00,451,204
2026-06-26 18:45:00,452,190
2026-06-26 18:45:00,453,190
2026-06-26 18:45:00,454,190
2026-06-26 18:45:00,455,3.21521
2026-06-26 18:45:00,456,5.299988
2026-06-26 18:45:00,457,5.129517
2026-06-26 18:45:00,458,3.159882
2026-06-26 18:45:00,459,61.593994
2026-06-26 18:45:00,460,37.221924
2026-06-26 18:45:00,461,36
2026-06-26 18:45:00,462,0
2026-06-26 18:45:00,463,7.045288
2026-06-26 18:45:00,464,2.451324
2026-06-26 18:45:00,465,988.86853
2026-06-26 18:45:00,466,25.921631
2026-06-26 18:45:00,467,966.386719
2026-06-26 18:45:00,468,0
2026-06-26 18:45:00,470,989.568848
2026-06-26 18:45:00,471,979.131348
2026-06-26 18:45:00,472,0
2026-06-26 18:45:00,473,0
2026-06-26 18:45:00,474,399
2026-06-26 18:45:00,475,399
2026-06-26 18:45:00,476,225
2026-06-26 18:45:00,477,0
2026-06-26 18:45:00,478,0
2026-06-26 18:45:00,479,1418.697876
2026-06-26 18:45:00,480,1419.947754
2026-06-26 18:45:00,481,140
2026-06-26 18:45:00,482,108
2026-06-26 18:45:00,570,0
2026-06-26 18:45:00,571,0
2026-06-26 18:45:00,572,0
2026-06-26 18:45:00,573,0
2026-06-26 18:45:00,574,0
2026-06-26 18:45:00,575,0
2026-06-26 18:45:00,576,0
2026-06-26 18:45:00,577,0
2026-06-26 18:45:00,578,0
2026-06-26 18:45:00,579,0
2026-06-26 18:45:00,580,0
2026-06-26 18:45:00,581,0
2026-06-26 18:45:00,582,0
2026-06-26 18:45:00,583,0
2026-06-26 18:45:00,584,0
2026-06-26 18:45:00,585,0
2026-06-26 18:45:00,586,0
2026-06-26 18:45:00,587,0
2026-06-26 18:45:00,588,0
2026-06-26 18:45:00,589,0
2026-06-26 18:45:00,590,0
2026-06-26 18:45:00,591,0
2026-06-26 18:45:00,592,0
2026-06-26 18:45:00,593,0
2026-06-26 18:45:00,594,0
2026-06-26 18:45:00,595,0
2026-06-26 18:45:00,596,0
2026-06-26 18:45:00,597,0
2026-06-26 18:45:00,598,0
2026-06-26 18:45:00,599,0
2026-06-26 18:45:00,600,0
2026-06-26 18:45:00,601,0
2026-06-26 18:45:00,602,0
2026-06-26 18:45:00,603,0
2026-06-26 18:50:00,2,25.377096
2026-06-26 18:50:00,3,50
2026-06-26 18:50:00,4,379.993225
2026-06-26 18:50:00,5,379.993225
2026-06-26 18:50:00,6,379.993225
2026-06-26 18:50:00,7,379.993225
2026-06-26 18:50:00,8,379.993225
2026-06-26 18:50:00,9,379.993225
2026-06-26 18:50:00,10,479.996643
2026-06-26 18:50:00,11,477.749023
2026-06-26 18:50:00,13,349
2026-06-26 18:50:00,14,349
2026-06-26 18:50:00,15,395.373352
2026-06-26 18:50:00,16,442.173828
2026-06-26 18:50:00,17,400.61084
2026-06-26 18:50:00,18,393.023315
2026-06-26 18:50:00,19,2.716911
2026-06-26 18:50:00,20,940
2026-06-26 18:50:00,21,480.089722
2026-06-26 18:50:00,22,246.857834
2026-06-26 18:50:00,23,253.981079
2026-06-26 18:50:00,24,246.857834
2026-06-26 18:50:00,27,0
2026-06-26 18:50:00,28,0
2026-06-26 18:50:00,29,0
2026-06-26 18:50:00,31,984.571045
2026-06-26 18:50:00,32,995.044312
2026-06-26 18:50:00,33,211
2026-06-26 18:50:00,35,167.937134
2026-06-26 18:50:00,36,91.375801
2026-06-26 18:50:00,37,269.204346
2026-06-26 18:50:00,38,477.988159
2026-06-26 18:50:00,39,424.874512
2026-06-26 18:50:00,40,466.343262
2026-06-26 18:50:00,41,102.569702
2026-06-26 18:50:00,42,463
2026-06-26 18:50:00,43,3.765228
2026-06-26 18:50:00,44,4.308838
2026-06-26 18:50:00,45,6.511887
2026-06-26 18:50:00,46,4.394669
2026-06-26 18:50:00,47,5.338821
2026-06-26 18:50:00,48,12.319946
2026-06-26 18:50:00,49,8.65773
2026-06-26 18:50:00,50,3.708008
2026-06-26 18:50:00,51,2.620773
2026-06-26 18:50:00,52,475
2026-06-26 18:50:00,53,430.87262
2026-06-26 18:50:00,54,51.838745
2026-06-26 18:50:00,55,0
2026-06-26 18:50:00,56,0
2026-06-26 18:50:00,57,476
2026-06-26 18:50:00,58,479.996643
2026-06-26 18:50:00,59,69.844666
2026-06-26 18:50:00,60,974.986328
2026-06-26 18:50:00,61,975.959106
2026-06-26 18:50:00,62,5.229492
2026-06-26 18:50:00,63,43.361721
2026-06-26 18:50:00,64,0
2026-06-26 18:50:00,65,0
2026-06-26 18:50:00,66,0
2026-06-26 18:50:00,67,0
2026-06-26 18:50:00,68,0
2026-06-26 18:50:00,69,15.62915
2026-06-26 18:50:00,70,12.38623
2026-06-26 18:50:00,71,8.208069
2026-06-26 18:50:00,72,4.419952
2026-06-26 18:50:00,73,9.872894
2026-06-26 18:50:00,74,93.608154
2026-06-26 18:50:00,75,0
2026-06-26 18:50:00,76,308.903015
2026-06-26 18:50:00,77,249.383667
2026-06-26 18:50:00,78,384.397278
2026-06-26 18:50:00,81,66.213013
2026-06-26 18:50:00,82,402.659119
2026-06-26 18:50:00,83,447.032227
2026-06-26 18:50:00,84,425.974365
2026-06-26 18:50:00,85,112.654541
2026-06-26 18:50:00,86,107.985107
2026-06-26 18:50:00,87,3.374584
2026-06-26 18:50:00,88,0
2026-06-26 18:50:00,89,15.296021
2026-06-26 18:50:00,90,2.917725
2026-06-26 18:50:00,91,3.869904
2026-06-26 18:50:00,92,261
2026-06-26 18:50:00,93,10.796265
2026-06-26 18:50:00,94,186
2026-06-26 18:50:00,95,110
2026-06-26 18:50:00,96,41.6661
2026-06-26 18:50:00,97,118.227478
2026-06-26 18:50:00,98,117.366882
2026-06-26 18:50:00,99,130.874969
2026-06-26 18:50:00,100,31.292763
2026-06-26 18:50:00,101,0.607925
2026-06-26 18:50:00,102,9.145485
2026-06-26 18:50:00,103,750.045776
2026-06-26 18:50:00,104,750.045776
2026-06-26 18:50:00,105,0
2026-06-26 18:50:00,106,0
2026-06-26 18:50:00,107,329
2026-06-26 18:50:00,108,157
2026-06-26 18:50:00,109,0
2026-06-26 18:50:00,110,0
2026-06-26 18:50:00,111,0
2026-06-26 18:50:00,112,0
2026-06-26 18:50:00,113,0
2026-06-26 18:50:00,114,0
2026-06-26 18:50:00,115,0
2026-06-26 18:50:00,116,0
2026-06-26 18:50:00,117,0
2026-06-26 18:50:00,118,0
2026-06-26 18:50:00,119,0
2026-06-26 18:50:00,120,0
2026-06-26 18:50:00,121,0
2026-06-26 18:50:00,122,0
2026-06-26 18:50:00,123,0
2026-06-26 18:50:00,124,0
2026-06-26 18:50:00,125,2.583618
2026-06-26 18:50:00,126,5.245972
2026-06-26 18:50:00,127,59.386597
2026-06-26 18:50:00,128,59.912109
2026-06-26 18:50:00,130,0
2026-06-26 18:50:00,131,0
2026-06-26 18:50:00,132,225.021362
2026-06-26 18:50:00,133,171.006805
2026-06-26 18:50:00,134,98.576286
2026-06-26 18:50:00,135,1.553421
2026-06-26 18:50:00,136,11
2026-06-26 18:50:00,137,1000.445557
2026-06-26 18:50:00,138,992.388672
2026-06-26 18:50:00,139,980.356262
2026-06-26 18:50:00,140,982.445129
2026-06-26 18:50:00,141,0
2026-06-26 18:50:00,142,962.38269
2026-06-26 18:50:00,143,0
2026-06-26 18:50:00,144,210
2026-06-26 18:50:00,146,109.997025
2026-06-26 18:50:00,147,109.997025
2026-06-26 18:50:00,148,106
2026-06-26 18:50:00,149,7.682129
2026-06-26 18:50:00,150,14.730713
2026-06-26 18:50:00,151,16.204468
2026-06-26 18:50:00,152,165.5
2026-06-26 18:50:00,153,165.5
2026-06-26 18:50:00,154,177
2026-06-26 18:50:00,155,162.5
2026-06-26 18:50:00,156,162.5
2026-06-26 18:50:00,157,179
2026-06-26 18:50:00,158,6.683868
2026-06-26 18:50:00,159,36.788078
2026-06-26 18:50:00,160,10.930511
2026-06-26 18:50:00,161,0
2026-06-26 18:50:00,162,0
2026-06-26 18:50:00,163,0
2026-06-26 18:50:00,164,0
2026-06-26 18:50:00,165,0
2026-06-26 18:50:00,166,0
2026-06-26 18:50:00,167,13.699173
2026-06-26 18:50:00,168,141.003906
2026-06-26 18:50:00,169,70.5
2026-06-26 18:50:00,170,6.460205
2026-06-26 18:50:00,171,635.441162
2026-06-26 18:50:00,172,0
2026-06-26 18:50:00,173,0
2026-06-26 18:50:00,174,299
2026-06-26 18:50:00,175,299
2026-06-26 18:50:00,178,39.646973
2026-06-26 18:50:00,179,37.426758
2026-06-26 18:50:00,180,50.498184
2026-06-26 18:50:00,181,47.024292
2026-06-26 18:50:00,182,48.064972
2026-06-26 18:50:00,183,120.753204
2026-06-26 18:50:00,184,0
2026-06-26 18:50:00,185,0
2026-06-26 18:50:00,186,0
2026-06-26 18:50:00,187,162.083801
2026-06-26 18:50:00,188,162.083801
2026-06-26 18:50:00,189,216
2026-06-26 18:50:00,190,264.399994
2026-06-26 18:50:00,191,162.935272
2026-06-26 18:50:00,192,116.173279
2026-06-26 18:50:00,193,168.367569
2026-06-26 18:50:00,194,119.995728
2026-06-26 18:50:00,195,119.995728
2026-06-26 18:50:00,196,120
2026-06-26 18:50:00,197,0
2026-06-26 18:50:00,198,0
2026-06-26 18:50:00,199,0
2026-06-26 18:50:00,200,0
2026-06-26 18:50:00,201,0
2026-06-26 18:50:00,202,0
2026-06-26 18:50:00,203,999.075439
2026-06-26 18:50:00,204,1000
2026-06-26 18:50:00,205,1.521576
2026-06-26 18:50:00,206,1.558395
2026-06-26 18:50:00,207,0
2026-06-26 18:50:00,208,0
2026-06-26 18:50:00,209,0
2026-06-26 18:50:00,210,30.647827
2026-06-26 18:50:00,211,4.336121
2026-06-26 18:50:00,212,1410
2026-06-26 18:50:00,213,1412
2026-06-26 18:50:00,214,0
2026-06-26 18:50:00,215,269.807709
2026-06-26 18:50:00,216,269.807709
2026-06-26 18:50:00,217,287.026611
2026-06-26 18:50:00,218,11.164881
2026-06-26 18:50:00,219,11.164881
2026-06-26 18:50:00,220,30.360247
2026-06-26 18:50:00,221,35
2026-06-26 18:50:00,222,140
2026-06-26 18:50:00,223,22.63324
2026-06-26 18:50:00,224,0
2026-06-26 18:50:00,225,180.103592
2026-06-26 18:50:00,226,102.120262
2026-06-26 18:50:00,227,165
2026-06-26 18:50:00,228,95
2026-06-26 18:50:00,229,3.465393
2026-06-26 18:50:00,230,1.966736
2026-06-26 18:50:00,231,5.926147
2026-06-26 18:50:00,232,1.948242
2026-06-26 18:50:00,233,2.049988
2026-06-26 18:50:00,234,2.72644
2026-06-26 18:50:00,235,5.953888
2026-06-26 18:50:00,236,4.316467
2026-06-26 18:50:00,237,0
2026-06-26 18:50:00,238,3.086121
2026-06-26 18:50:00,239,1.318359
2026-06-26 18:50:00,240,23.483276
2026-06-26 18:50:00,241,22.825623
2026-06-26 18:50:00,242,1.036072
2026-06-26 18:50:00,245,5.779526
2026-06-26 18:50:00,246,1.254852
2026-06-26 18:50:00,247,200
2026-06-26 18:50:00,248,100
2026-06-26 18:50:00,249,10.082458
2026-06-26 18:50:00,250,12.043579
2026-06-26 18:50:00,251,5.070709
2026-06-26 18:50:00,254,68.646851
2026-06-26 18:50:00,255,46.228577
2026-06-26 18:50:00,256,99.004486
2026-06-26 18:50:00,257,0
2026-06-26 18:50:00,258,99.004486
2026-06-26 18:50:00,259,130
2026-06-26 18:50:00,260,99.281372
2026-06-26 18:50:00,261,40.524689
2026-06-26 18:50:00,262,149
2026-06-26 18:50:00,263,149
2026-06-26 18:50:00,264,190
2026-06-26 18:50:00,265,4.11084
2026-06-26 18:50:00,266,10.519714
2026-06-26 18:50:00,267,12.730713
2026-06-26 18:50:00,268,19.389038
2026-06-26 18:50:00,269,32.591309
2026-06-26 18:50:00,270,213.813293
2026-06-26 18:50:00,271,80.316162
2026-06-26 18:50:00,272,323.376831
2026-06-26 18:50:00,273,132.908035
2026-06-26 18:50:00,274,242.257965
2026-06-26 18:50:00,275,134.237335
2026-06-26 18:50:00,276,286.5
2026-06-26 18:50:00,277,286.5
2026-06-26 18:50:00,278,289
2026-06-26 18:50:00,279,0
2026-06-26 18:50:00,280,0
2026-06-26 18:50:00,281,350.5
2026-06-26 18:50:00,282,350.5
2026-06-26 18:50:00,283,304
2026-06-26 18:50:00,287,12.319712
2026-06-26 18:50:00,288,0.731224
2026-06-26 18:50:00,289,1.958983
2026-06-26 18:50:00,290,10.655756
2026-06-26 18:50:00,291,9.203479
2026-06-26 18:50:00,292,299
2026-06-26 18:50:00,293,299
2026-06-26 18:50:00,294,8.002869
2026-06-26 18:50:00,295,27.999817
2026-06-26 18:50:00,296,23.09259
2026-06-26 18:50:00,297,67.12854
2026-06-26 18:50:00,298,96.989532
2026-06-26 18:50:00,299,0
2026-06-26 18:50:00,300,0
2026-06-26 18:50:00,301,0
2026-06-26 18:50:00,302,4.255035
2026-06-26 18:50:00,303,7.516708
2026-06-26 18:50:00,304,3.659943
2026-06-26 18:50:00,305,10.891907
2026-06-26 18:50:00,306,4.77005
2026-06-26 18:50:00,307,21.753601
2026-06-26 18:50:00,308,3.564575
2026-06-26 18:50:00,309,21.845154
2026-06-26 18:50:00,310,3.534058
2026-06-26 18:50:00,311,22.2724
2026-06-26 18:50:00,312,3.198334
2026-06-26 18:50:00,313,22.302917
2026-06-26 18:50:00,314,0
2026-06-26 18:50:00,315,0
2026-06-26 18:50:00,316,8.157593
2026-06-26 18:50:00,317,23.432129
2026-06-26 18:50:00,318,100
2026-06-26 18:50:00,319,50
2026-06-26 18:50:00,320,7.608276
2026-06-26 18:50:00,321,14.307068
2026-06-26 18:50:00,322,33.5
2026-06-26 18:50:00,323,33.5
2026-06-26 18:50:00,324,33.5
2026-06-26 18:50:00,325,126
2026-06-26 18:50:00,326,106
2026-06-26 18:50:00,327,106
2026-06-26 18:50:00,328,132.5
2026-06-26 18:50:00,329,132
2026-06-26 18:50:00,330,148
2026-06-26 18:50:00,331,131
2026-06-26 18:50:00,332,365
2026-06-26 18:50:00,333,4.529541
2026-06-26 18:50:00,334,5.426819
2026-06-26 18:50:00,335,3.796505
2026-06-26 18:50:00,336,17.590874
2026-06-26 18:50:00,337,2.2248
2026-06-26 18:50:00,338,4.750206
2026-06-26 18:50:00,339,17.171242
2026-06-26 18:50:00,340,28.829308
2026-06-26 18:50:00,341,2.133244
2026-06-26 18:50:00,342,2.67495
2026-06-26 18:50:00,343,3.140354
2026-06-26 18:50:00,344,3.422653
2026-06-26 18:50:00,345,3.727837
2026-06-26 18:50:00,346,27.555168
2026-06-26 18:50:00,347,122
2026-06-26 18:50:00,348,122
2026-06-26 18:50:00,349,136
2026-06-26 18:50:00,350,122
2026-06-26 18:50:00,351,122
2026-06-26 18:50:00,352,136
2026-06-26 18:50:00,353,4.507202
2026-06-26 18:50:00,354,3.086182
2026-06-26 18:50:00,355,8.360168
2026-06-26 18:50:00,356,2.231598
2026-06-26 18:50:00,357,0
2026-06-26 18:50:00,358,0
2026-06-26 18:50:00,359,708
2026-06-26 18:50:00,360,757
2026-06-26 18:50:00,361,63.723984
2026-06-26 18:50:00,362,69.423622
2026-06-26 18:50:00,363,43.377907
2026-06-26 18:50:00,364,2.630165
2026-06-26 18:50:00,365,3.672661
2026-06-26 18:50:00,366,4.545113
2026-06-26 18:50:00,367,672.884583
2026-06-26 18:50:00,368,819
2026-06-26 18:50:00,369,0
2026-06-26 18:50:00,370,1.825623
2026-06-26 18:50:00,371,4.462158
2026-06-26 18:50:00,372,9.240112
2026-06-26 18:50:00,373,0
2026-06-26 18:50:00,374,0
2026-06-26 18:50:00,375,0
2026-06-26 18:50:00,376,0
2026-06-26 18:50:00,377,95.729538
2026-06-26 18:50:00,378,165.982391
2026-06-26 18:50:00,380,69.591537
2026-06-26 18:50:00,381,68.925018
2026-06-26 18:50:00,382,88.57196
2026-06-26 18:50:00,383,129.111618
2026-06-26 18:50:00,384,0
2026-06-26 18:50:00,385,0
2026-06-26 18:50:00,386,0
2026-06-26 18:50:00,387,0
2026-06-26 18:50:00,388,24.375
2026-06-26 18:50:00,389,16.804688
2026-06-26 18:50:00,390,92.953125
2026-06-26 18:50:00,391,15.351562
2026-06-26 18:50:00,392,0.337082
2026-06-26 18:50:00,393,2.06255
2026-06-26 18:50:00,394,0
2026-06-26 18:50:00,395,0
2026-06-26 18:50:00,396,0
2026-06-26 18:50:00,397,0
2026-06-26 18:50:00,398,0
2026-06-26 18:50:00,399,0
2026-06-26 18:50:00,400,0
2026-06-26 18:50:00,401,0
2026-06-26 18:50:00,402,0
2026-06-26 18:50:00,403,0
2026-06-26 18:50:00,404,0
2026-06-26 18:50:00,405,0
2026-06-26 18:50:00,406,0
2026-06-26 18:50:00,407,0
2026-06-26 18:50:00,408,12
2026-06-26 18:50:00,409,20
2026-06-26 18:50:00,410,18.668062
2026-06-26 18:50:00,411,11.190235
2026-06-26 18:50:00,412,0
2026-06-26 18:50:00,413,19.94293
2026-06-26 18:50:00,414,0
2026-06-26 18:50:00,415,755.22467
2026-06-26 18:50:00,416,378.487396
2026-06-26 18:50:00,417,379.159668
2026-06-26 18:50:00,418,260.008545
2026-06-26 18:50:00,419,716.826904
2026-06-26 18:50:00,420,716.826904
2026-06-26 18:50:00,421,533.317627
2026-06-26 18:50:00,422,624.799988
2026-06-26 18:50:00,423,3.265656
2026-06-26 18:50:00,424,5.74588
2026-06-26 18:50:00,425,1.120041
2026-06-26 18:50:00,426,4.269562
2026-06-26 18:50:00,427,34.86499
2026-06-26 18:50:00,428,80.541832
2026-06-26 18:50:00,429,80.231804
2026-06-26 18:50:00,430,42.521339
2026-06-26 18:50:00,431,5.634705
2026-06-26 18:50:00,432,11.633423
2026-06-26 18:50:00,433,0
2026-06-26 18:50:00,434,0.980988
2026-06-26 18:50:00,435,18.001709
2026-06-26 18:50:00,436,8
2026-06-26 18:50:00,437,115
2026-06-26 18:50:00,438,115
2026-06-26 18:50:00,439,186
2026-06-26 18:50:00,440,115
2026-06-26 18:50:00,441,115
2026-06-26 18:50:00,442,186
2026-06-26 18:50:00,443,119
2026-06-26 18:50:00,444,9.274933
2026-06-26 18:50:00,445,56
2026-06-26 18:50:00,446,187.896362
2026-06-26 18:50:00,447,187.896362
2026-06-26 18:50:00,448,204
2026-06-26 18:50:00,449,187.896362
2026-06-26 18:50:00,450,187.896362
2026-06-26 18:50:00,451,204
2026-06-26 18:50:00,452,190
2026-06-26 18:50:00,453,190
2026-06-26 18:50:00,454,190
2026-06-26 18:50:00,455,3.21521
2026-06-26 18:50:00,456,5.299988
2026-06-26 18:50:00,457,5.129517
2026-06-26 18:50:00,458,3.159882
2026-06-26 18:50:00,459,61.593994
2026-06-26 18:50:00,460,37.221924
2026-06-26 18:50:00,461,36
2026-06-26 18:50:00,462,0
2026-06-26 18:50:00,463,7.045288
2026-06-26 18:50:00,464,2.451324
2026-06-26 18:50:00,465,988.86853
2026-06-26 18:50:00,466,25.921631
2026-06-26 18:50:00,467,965.947266
2026-06-26 18:50:00,468,0
2026-06-26 18:50:00,470,989.568848
2026-06-26 18:50:00,471,979.131348
2026-06-26 18:50:00,472,0
2026-06-26 18:50:00,473,0
2026-06-26 18:50:00,474,399
2026-06-26 18:50:00,475,399
2026-06-26 18:50:00,476,225
2026-06-26 18:50:00,477,0
2026-06-26 18:50:00,478,0
2026-06-26 18:50:00,479,1417.595093
2026-06-26 18:50:00,480,1417.301025
2026-06-26 18:50:00,481,140
2026-06-26 18:50:00,482,108
2026-06-26 18:50:00,570,0
2026-06-26 18:50:00,571,0
2026-06-26 18:50:00,572,0
2026-06-26 18:50:00,573,0
2026-06-26 18:50:00,574,0
2026-06-26 18:50:00,575,0
2026-06-26 18:50:00,576,0
2026-06-26 18:50:00,577,0
2026-06-26 18:50:00,578,0
2026-06-26 18:50:00,579,0
2026-06-26 18:50:00,580,0
2026-06-26 18:50:00,581,0
2026-06-26 18:50:00,582,0
2026-06-26 18:50:00,583,0
2026-06-26 18:50:00,584,0
2026-06-26 18:50:00,585,0
2026-06-26 18:50:00,586,0
2026-06-26 18:50:00,587,0
2026-06-26 18:50:00,588,0
2026-06-26 18:50:00,589,0
2026-06-26 18:50:00,590,0
2026-06-26 18:50:00,591,0
2026-06-26 18:50:00,592,0
2026-06-26 18:50:00,593,0
2026-06-26 18:50:00,594,0
2026-06-26 18:50:00,595,0
2026-06-26 18:50:00,596,0
2026-06-26 18:50:00,597,0
2026-06-26 18:50:00,598,0
2026-06-26 18:50:00,599,0
2026-06-26 18:50:00,600,0
2026-06-26 18:50:00,601,0
2026-06-26 18:50:00,602,0
2026-06-26 18:50:00,603,0
2026-06-26 18:55:00,2,25.377096
2026-06-26 18:55:00,3,50
2026-06-26 18:55:00,4,379.993225
2026-06-26 18:55:00,5,379.993225
2026-06-26 18:55:00,6,379.993225
2026-06-26 18:55:00,7,379.993225
2026-06-26 18:55:00,8,379.993225
2026-06-26 18:55:00,9,379.993225
2026-06-26 18:55:00,10,479.996643
2026-06-26 18:55:00,11,479.996643
2026-06-26 18:55:00,13,349
2026-06-26 18:55:00,14,349
2026-06-26 18:55:00,15,395.190247
2026-06-26 18:55:00,16,437.717834
2026-06-26 18:55:00,17,403.529175
2026-06-26 18:55:00,18,402.070007
2026-06-26 18:55:00,19,2.668274
2026-06-26 18:55:00,20,940
2026-06-26 18:55:00,21,484.072388
2026-06-26 18:55:00,22,190.475052
2026-06-26 18:55:00,23,212.559525
2026-06-26 18:55:00,24,190.475052
2026-06-26 18:55:00,27,0
2026-06-26 18:55:00,28,0
2026-06-26 18:55:00,29,0
2026-06-26 18:55:00,31,987.708618
2026-06-26 18:55:00,32,990.89032
2026-06-26 18:55:00,33,211
2026-06-26 18:55:00,35,169.130402
2026-06-26 18:55:00,36,93.688133
2026-06-26 18:55:00,37,269.204346
2026-06-26 18:55:00,38,477.988159
2026-06-26 18:55:00,39,424.874512
2026-06-26 18:55:00,40,477.814575
2026-06-26 18:55:00,41,102.569702
2026-06-26 18:55:00,42,463
2026-06-26 18:55:00,43,3.765228
2026-06-26 18:55:00,44,4.308838
2026-06-26 18:55:00,45,6.511887
2026-06-26 18:55:00,46,4.394669
2026-06-26 18:55:00,47,5.338821
2026-06-26 18:55:00,48,12.319946
2026-06-26 18:55:00,49,8.65773
2026-06-26 18:55:00,50,3.708008
2026-06-26 18:55:00,51,2.620773
2026-06-26 18:55:00,52,475
2026-06-26 18:55:00,53,443.836121
2026-06-26 18:55:00,54,51.838745
2026-06-26 18:55:00,55,0
2026-06-26 18:55:00,56,0
2026-06-26 18:55:00,57,476
2026-06-26 18:55:00,58,479.996643
2026-06-26 18:55:00,59,69.844666
2026-06-26 18:55:00,60,974.986328
2026-06-26 18:55:00,61,975.959106
2026-06-26 18:55:00,62,5.229492
2026-06-26 18:55:00,63,43.487843
2026-06-26 18:55:00,64,0
2026-06-26 18:55:00,65,0
2026-06-26 18:55:00,66,0
2026-06-26 18:55:00,67,0
2026-06-26 18:55:00,68,0
2026-06-26 18:55:00,69,15.62915
2026-06-26 18:55:00,70,12.38623
2026-06-26 18:55:00,71,8.208069
2026-06-26 18:55:00,72,4.419952
2026-06-26 18:55:00,73,9.872894
2026-06-26 18:55:00,74,93.608154
2026-06-26 18:55:00,75,0
2026-06-26 18:55:00,76,309.219055
2026-06-26 18:55:00,77,248.694275
2026-06-26 18:55:00,78,401.431519
2026-06-26 18:55:00,81,66.213013
2026-06-26 18:55:00,82,410.447449
2026-06-26 18:55:00,83,462.962891
2026-06-26 18:55:00,84,433.115967
2026-06-26 18:55:00,85,112.654541
2026-06-26 18:55:00,86,107.985107
2026-06-26 18:55:00,87,3.374584
2026-06-26 18:55:00,88,0
2026-06-26 18:55:00,89,15.296021
2026-06-26 18:55:00,90,2.917725
2026-06-26 18:55:00,91,3.869904
2026-06-26 18:55:00,92,261
2026-06-26 18:55:00,93,10.796265
2026-06-26 18:55:00,94,186
2026-06-26 18:55:00,95,110
2026-06-26 18:55:00,96,41.656487
2026-06-26 18:55:00,97,118.227478
2026-06-26 18:55:00,98,117.769714
2026-06-26 18:55:00,99,131.003143
2026-06-26 18:55:00,100,31.274452
2026-06-26 18:55:00,101,0.607925
2026-06-26 18:55:00,102,9.626152
2026-06-26 18:55:00,103,750.045776
2026-06-26 18:55:00,104,750.045776
2026-06-26 18:55:00,105,0
2026-06-26 18:55:00,106,0
2026-06-26 18:55:00,107,329
2026-06-26 18:55:00,108,157
2026-06-26 18:55:00,109,0
2026-06-26 18:55:00,110,0
2026-06-26 18:55:00,111,0
2026-06-26 18:55:00,112,0
2026-06-26 18:55:00,113,0
2026-06-26 18:55:00,114,0
2026-06-26 18:55:00,115,0
2026-06-26 18:55:00,116,0
2026-06-26 18:55:00,117,0
2026-06-26 18:55:00,118,0
2026-06-26 18:55:00,119,0
2026-06-26 18:55:00,120,0
2026-06-26 18:55:00,121,0
2026-06-26 18:55:00,122,0
2026-06-26 18:55:00,123,0
2026-06-26 18:55:00,124,0
2026-06-26 18:55:00,125,2.583618
2026-06-26 18:55:00,126,5.245972
2026-06-26 18:55:00,127,59.79126
2026-06-26 18:55:00,128,58.936157
2026-06-26 18:55:00,130,0
2026-06-26 18:55:00,131,0
2026-06-26 18:55:00,132,225.021362
2026-06-26 18:55:00,133,173.59314
2026-06-26 18:55:00,134,100.423676
2026-06-26 18:55:00,135,1.553421
2026-06-26 18:55:00,136,11
2026-06-26 18:55:00,137,1000.445557
2026-06-26 18:55:00,138,992.388672
2026-06-26 18:55:00,139,981.019348
2026-06-26 18:55:00,140,981.085693
2026-06-26 18:55:00,141,0
2026-06-26 18:55:00,142,962.38269
2026-06-26 18:55:00,143,0
2026-06-26 18:55:00,144,210
2026-06-26 18:55:00,146,109.997025
2026-06-26 18:55:00,147,109.997025
2026-06-26 18:55:00,148,106
2026-06-26 18:55:00,149,7.682129
2026-06-26 18:55:00,150,14.730713
2026-06-26 18:55:00,151,16.204468
2026-06-26 18:55:00,152,165.5
2026-06-26 18:55:00,153,165.5
2026-06-26 18:55:00,154,177
2026-06-26 18:55:00,155,162.5
2026-06-26 18:55:00,156,162.5
2026-06-26 18:55:00,157,179
2026-06-26 18:55:00,158,6.683868
2026-06-26 18:55:00,159,36.897186
2026-06-26 18:55:00,160,10.955688
2026-06-26 18:55:00,161,0
2026-06-26 18:55:00,162,0
2026-06-26 18:55:00,163,0
2026-06-26 18:55:00,164,0
2026-06-26 18:55:00,165,0
2026-06-26 18:55:00,166,0
2026-06-26 18:55:00,167,13.724785
2026-06-26 18:55:00,168,141.003906
2026-06-26 18:55:00,169,70.5
2026-06-26 18:55:00,170,6.460205
2026-06-26 18:55:00,171,635.441162
2026-06-26 18:55:00,172,0
2026-06-26 18:55:00,173,0
2026-06-26 18:55:00,174,299
2026-06-26 18:55:00,175,299
2026-06-26 18:55:00,178,39.646973
2026-06-26 18:55:00,179,37.426758
2026-06-26 18:55:00,180,50.498184
2026-06-26 18:55:00,181,47.024292
2026-06-26 18:55:00,182,48.064972
2026-06-26 18:55:00,183,120.753204
2026-06-26 18:55:00,184,0
2026-06-26 18:55:00,185,0
2026-06-26 18:55:00,186,0
2026-06-26 18:55:00,187,162.083801
2026-06-26 18:55:00,188,162.083801
2026-06-26 18:55:00,189,216
2026-06-26 18:55:00,190,264.399994
2026-06-26 18:55:00,191,163.332016
2026-06-26 18:55:00,192,116.547134
2026-06-26 18:55:00,193,171.411774
2026-06-26 18:55:00,194,120.138863
2026-06-26 18:55:00,195,120.138863
2026-06-26 18:55:00,196,120.248344
2026-06-26 18:55:00,197,0
2026-06-26 18:55:00,198,0
2026-06-26 18:55:00,199,0
2026-06-26 18:55:00,200,0
2026-06-26 18:55:00,201,0
2026-06-26 18:55:00,202,0
2026-06-26 18:55:00,203,1000.251709
2026-06-26 18:55:00,204,1000
2026-06-26 18:55:00,205,1.521576
2026-06-26 18:55:00,206,1.558395
2026-06-26 18:55:00,207,0
2026-06-26 18:55:00,208,0
2026-06-26 18:55:00,209,0
2026-06-26 18:55:00,210,30.616211
2026-06-26 18:55:00,211,4.673065
2026-06-26 18:55:00,212,1410
2026-06-26 18:55:00,213,1412
2026-06-26 18:55:00,214,0
2026-06-26 18:55:00,215,347.94278
2026-06-26 18:55:00,216,347.94278
2026-06-26 18:55:00,217,351.055969
2026-06-26 18:55:00,218,11.164881
2026-06-26 18:55:00,219,11.164881
2026-06-26 18:55:00,220,30.360247
2026-06-26 18:55:00,221,35
2026-06-26 18:55:00,222,140
2026-06-26 18:55:00,223,22.63324
2026-06-26 18:55:00,224,0
2026-06-26 18:55:00,225,168.225769
2026-06-26 18:55:00,226,96.520721
2026-06-26 18:55:00,227,165
2026-06-26 18:55:00,228,95
2026-06-26 18:55:00,229,3.465393
2026-06-26 18:55:00,230,1.966736
2026-06-26 18:55:00,231,5.926147
2026-06-26 18:55:00,232,1.948242
2026-06-26 18:55:00,233,2.049988
2026-06-26 18:55:00,234,2.72644
2026-06-26 18:55:00,235,5.953888
2026-06-26 18:55:00,236,4.316467
2026-06-26 18:55:00,237,0
2026-06-26 18:55:00,238,3.086121
2026-06-26 18:55:00,239,1.318359
2026-06-26 18:55:00,240,23.449707
2026-06-26 18:55:00,241,23.077393
2026-06-26 18:55:00,242,1.036072
2026-06-26 18:55:00,245,5.779526
2026-06-26 18:55:00,246,1.254852
2026-06-26 18:55:00,247,200
2026-06-26 18:55:00,248,100
2026-06-26 18:55:00,249,10.082458
2026-06-26 18:55:00,250,12.043579
2026-06-26 18:55:00,251,5.070709
2026-06-26 18:55:00,254,68.646851
2026-06-26 18:55:00,255,46.600281
2026-06-26 18:55:00,256,99.004486
2026-06-26 18:55:00,257,0
2026-06-26 18:55:00,258,99.004486
2026-06-26 18:55:00,259,130
2026-06-26 18:55:00,260,100.857941
2026-06-26 18:55:00,261,41.037384
2026-06-26 18:55:00,262,149
2026-06-26 18:55:00,263,149
2026-06-26 18:55:00,264,190
2026-06-26 18:55:00,265,4.11084
2026-06-26 18:55:00,266,10.519714
2026-06-26 18:55:00,267,12.730713
2026-06-26 18:55:00,268,19.389038
2026-06-26 18:55:00,269,32.591309
2026-06-26 18:55:00,270,213.898743
2026-06-26 18:55:00,271,80.081177
2026-06-26 18:55:00,272,324.690613
2026-06-26 18:55:00,273,132.831131
2026-06-26 18:55:00,274,212.727081
2026-06-26 18:55:00,275,129.680099
2026-06-26 18:55:00,276,286.5
2026-06-26 18:55:00,277,286.5
2026-06-26 18:55:00,278,289
2026-06-26 18:55:00,279,0
2026-06-26 18:55:00,280,0
2026-06-26 18:55:00,281,349.382904
2026-06-26 18:55:00,282,350.5
2026-06-26 18:55:00,283,303.690186
2026-06-26 18:55:00,287,12.31727
2026-06-26 18:55:00,288,0.731224
2026-06-26 18:55:00,289,1.947844
2026-06-26 18:55:00,290,10.637903
2026-06-26 18:55:00,291,9.203479
2026-06-26 18:55:00,292,299
2026-06-26 18:55:00,293,299
2026-06-26 18:55:00,294,8.002869
2026-06-26 18:55:00,295,27.999817
2026-06-26 18:55:00,296,23.09259
2026-06-26 18:55:00,297,67.12854
2026-06-26 18:55:00,298,97.00235
2026-06-26 18:55:00,299,0
2026-06-26 18:55:00,300,0
2026-06-26 18:55:00,301,0
2026-06-26 18:55:00,302,4.255035
2026-06-26 18:55:00,303,7.516708
2026-06-26 18:55:00,304,3.659943
2026-06-26 18:55:00,305,10.891907
2026-06-26 18:55:00,306,4.77005
2026-06-26 18:55:00,307,21.753601
2026-06-26 18:55:00,308,3.564575
2026-06-26 18:55:00,309,21.845154
2026-06-26 18:55:00,310,3.534058
2026-06-26 18:55:00,311,22.2724
2026-06-26 18:55:00,312,3.198334
2026-06-26 18:55:00,313,22.302917
2026-06-26 18:55:00,314,0
2026-06-26 18:55:00,315,0
2026-06-26 18:55:00,316,8.157593
2026-06-26 18:55:00,317,23.432129
2026-06-26 18:55:00,318,100
2026-06-26 18:55:00,319,50
2026-06-26 18:55:00,320,7.608276
2026-06-26 18:55:00,321,14.307068
2026-06-26 18:55:00,322,33.5
2026-06-26 18:55:00,323,33.5
2026-06-26 18:55:00,324,33.5
2026-06-26 18:55:00,325,126
2026-06-26 18:55:00,326,106
2026-06-26 18:55:00,327,106
2026-06-26 18:55:00,328,132.5
2026-06-26 18:55:00,329,132
2026-06-26 18:55:00,330,148
2026-06-26 18:55:00,331,131
2026-06-26 18:55:00,332,365
2026-06-26 18:55:00,333,4.529541
2026-06-26 18:55:00,334,5.426819
2026-06-26 18:55:00,335,3.796505
2026-06-26 18:55:00,336,17.590874
2026-06-26 18:55:00,337,2.2248
2026-06-26 18:55:00,338,4.750206
2026-06-26 18:55:00,339,17.171242
2026-06-26 18:55:00,340,28.829308
2026-06-26 18:55:00,341,2.133244
2026-06-26 18:55:00,342,2.67495
2026-06-26 18:55:00,343,3.140354
2026-06-26 18:55:00,344,3.422653
2026-06-26 18:55:00,345,3.727837
2026-06-26 18:55:00,346,27.555168
2026-06-26 18:55:00,347,122
2026-06-26 18:55:00,348,122
2026-06-26 18:55:00,349,136
2026-06-26 18:55:00,350,122
2026-06-26 18:55:00,351,122
2026-06-26 18:55:00,352,136
2026-06-26 18:55:00,353,4.507202
2026-06-26 18:55:00,354,3.086182
2026-06-26 18:55:00,355,8.360168
2026-06-26 18:55:00,356,2.231598
2026-06-26 18:55:00,357,0
2026-06-26 18:55:00,358,0
2026-06-26 18:55:00,359,708
2026-06-26 18:55:00,360,757
2026-06-26 18:55:00,361,63.937622
2026-06-26 18:55:00,362,69.842346
2026-06-26 18:55:00,363,43.343727
2026-06-26 18:55:00,364,2.630165
2026-06-26 18:55:00,365,3.672661
2026-06-26 18:55:00,366,4.545113
2026-06-26 18:55:00,367,673.219421
2026-06-26 18:55:00,368,819
2026-06-26 18:55:00,369,0
2026-06-26 18:55:00,370,1.825623
2026-06-26 18:55:00,371,4.462158
2026-06-26 18:55:00,372,9.240112
2026-06-26 18:55:00,373,0
2026-06-26 18:55:00,374,0
2026-06-26 18:55:00,375,0
2026-06-26 18:55:00,376,0
2026-06-26 18:55:00,377,97.128052
2026-06-26 18:55:00,378,166.716354
2026-06-26 18:55:00,380,69.597946
2026-06-26 18:55:00,381,69.450546
2026-06-26 18:55:00,382,91.049683
2026-06-26 18:55:00,383,128.276169
2026-06-26 18:55:00,384,0
2026-06-26 18:55:00,385,0
2026-06-26 18:55:00,386,0
2026-06-26 18:55:00,387,0
2026-06-26 18:55:00,388,24.375
2026-06-26 18:55:00,389,16.804688
2026-06-26 18:55:00,390,92.953125
2026-06-26 18:55:00,391,15.351562
2026-06-26 18:55:00,392,0.337082
2026-06-26 18:55:00,393,2.06255
2026-06-26 18:55:00,394,0
2026-06-26 18:55:00,395,0
2026-06-26 18:55:00,396,0
2026-06-26 18:55:00,397,0
2026-06-26 18:55:00,398,0
2026-06-26 18:55:00,399,0
2026-06-26 18:55:00,400,0
2026-06-26 18:55:00,401,0
2026-06-26 18:55:00,402,0
2026-06-26 18:55:00,403,0
2026-06-26 18:55:00,404,0
2026-06-26 18:55:00,405,0
2026-06-26 18:55:00,406,0
2026-06-26 18:55:00,407,0
2026-06-26 18:55:00,408,12
2026-06-26 18:55:00,409,20
2026-06-26 18:55:00,410,18.734642
2026-06-26 18:55:00,411,11.190235
2026-06-26 18:55:00,412,0
2026-06-26 18:55:00,413,19.94293
2026-06-26 18:55:00,414,0
2026-06-26 18:55:00,415,773.30603
2026-06-26 18:55:00,416,378.487396
2026-06-26 18:55:00,417,379.159668
2026-06-26 18:55:00,418,260.008545
2026-06-26 18:55:00,419,716.826904
2026-06-26 18:55:00,420,716.826904
2026-06-26 18:55:00,421,529.185242
2026-06-26 18:55:00,422,624.799988
2026-06-26 18:55:00,423,3.265656
2026-06-26 18:55:00,424,5.74588
2026-06-26 18:55:00,425,1.120041
2026-06-26 18:55:00,426,4.269562
2026-06-26 18:55:00,427,34.86499
2026-06-26 18:55:00,428,81.156975
2026-06-26 18:55:00,429,80.861702
2026-06-26 18:55:00,430,42.383553
2026-06-26 18:55:00,431,5.634705
2026-06-26 18:55:00,432,11.633423
2026-06-26 18:55:00,433,0
2026-06-26 18:55:00,434,0.980988
2026-06-26 18:55:00,435,18.001709
2026-06-26 18:55:00,436,8
2026-06-26 18:55:00,437,115
2026-06-26 18:55:00,438,115
2026-06-26 18:55:00,439,186
2026-06-26 18:55:00,440,115
2026-06-26 18:55:00,441,115
2026-06-26 18:55:00,442,186
2026-06-26 18:55:00,443,119
2026-06-26 18:55:00,444,9.274933
2026-06-26 18:55:00,445,56
2026-06-26 18:55:00,446,187.896362
2026-06-26 18:55:00,447,187.896362
2026-06-26 18:55:00,448,204
2026-06-26 18:55:00,449,187.896362
2026-06-26 18:55:00,450,187.896362
2026-06-26 18:55:00,451,204
2026-06-26 18:55:00,452,190
2026-06-26 18:55:00,453,190
2026-06-26 18:55:00,454,190
2026-06-26 18:55:00,455,3.21521
2026-06-26 18:55:00,456,5.299988
2026-06-26 18:55:00,457,5.129517
2026-06-26 18:55:00,458,3.159882
2026-06-26 18:55:00,459,61.593994
2026-06-26 18:55:00,460,37.221924
2026-06-26 18:55:00,461,36
2026-06-26 18:55:00,462,0
2026-06-26 18:55:00,463,7.045288
2026-06-26 18:55:00,464,2.451324
2026-06-26 18:55:00,465,986.838806
2026-06-26 18:55:00,466,25.921631
2026-06-26 18:55:00,467,965.507812
2026-06-26 18:55:00,468,0
2026-06-26 18:55:00,470,999.89624
2026-06-26 18:55:00,471,979.131348
2026-06-26 18:55:00,472,0
2026-06-26 18:55:00,473,0
2026-06-26 18:55:00,474,399
2026-06-26 18:55:00,475,399
2026-06-26 18:55:00,476,225
2026-06-26 18:55:00,477,0
2026-06-26 18:55:00,478,0
2026-06-26 18:55:00,479,1418.109619
2026-06-26 18:55:00,480,1420.46228
2026-06-26 18:55:00,481,140
2026-06-26 18:55:00,482,108
2026-06-26 18:55:00,570,0
2026-06-26 18:55:00,571,0
2026-06-26 18:55:00,572,0
2026-06-26 18:55:00,573,0
2026-06-26 18:55:00,574,0
2026-06-26 18:55:00,575,0
2026-06-26 18:55:00,576,0
2026-06-26 18:55:00,577,0
2026-06-26 18:55:00,578,0
2026-06-26 18:55:00,579,0
2026-06-26 18:55:00,580,0
2026-06-26 18:55:00,581,0
2026-06-26 18:55:00,582,0
2026-06-26 18:55:00,583,0
2026-06-26 18:55:00,584,0
2026-06-26 18:55:00,585,0
2026-06-26 18:55:00,586,0
2026-06-26 18:55:00,587,0
2026-06-26 18:55:00,588,0
2026-06-26 18:55:00,589,0
2026-06-26 18:55:00,590,0
2026-06-26 18:55:00,591,0
2026-06-26 18:55:00,592,0
2026-06-26 18:55:00,593,0
2026-06-26 18:55:00,594,0
2026-06-26 18:55:00,595,0
2026-06-26 18:55:00,596,0
2026-06-26 18:55:00,597,0
2026-06-26 18:55:00,598,0
2026-06-26 18:55:00,599,0
2026-06-26 18:55:00,600,0
2026-06-26 18:55:00,601,0
2026-06-26 18:55:00,602,0
2026-06-26 18:55:00,603,0
2026-06-26 19:00:00,2,25.377096
2026-06-26 19:00:00,3,50
2026-06-26 19:00:00,4,379.993225
2026-06-26 19:00:00,5,379.993225
2026-06-26 19:00:00,6,379.993225
2026-06-26 19:00:00,7,379.993225
2026-06-26 19:00:00,8,379.993225
2026-06-26 19:00:00,9,379.993225
2026-06-26 19:00:00,10,479.996643
2026-06-26 19:00:00,11,479.996643
2026-06-26 19:00:00,13,349
2026-06-26 19:00:00,14,349
2026-06-26 19:00:00,15,395.716736
2026-06-26 19:00:00,16,427.914001
2026-06-26 19:00:00,17,403.859863
2026-06-26 19:00:00,18,404.813171
2026-06-26 19:00:00,19,3.091713
2026-06-26 19:00:00,20,940
2026-06-26 19:00:00,21,484.072388
2026-06-26 19:00:00,22,186.305618
2026-06-26 19:00:00,23,209.49646
2026-06-26 19:00:00,24,186.305618
2026-06-26 19:00:00,27,0
2026-06-26 19:00:00,28,0
2026-06-26 19:00:00,29,0
2026-06-26 19:00:00,31,982.49408
2026-06-26 19:00:00,32,992.967285
2026-06-26 19:00:00,33,211
2026-06-26 19:00:00,35,168.978485
2026-06-26 19:00:00,36,93.393753
2026-06-26 19:00:00,37,269.204346
2026-06-26 19:00:00,38,477.988159
2026-06-26 19:00:00,39,424.874512
2026-06-26 19:00:00,40,477.814575
2026-06-26 19:00:00,41,102.569702
2026-06-26 19:00:00,42,463
2026-06-26 19:00:00,43,3.765228
2026-06-26 19:00:00,44,4.308838
2026-06-26 19:00:00,45,6.511887
2026-06-26 19:00:00,46,4.394669
2026-06-26 19:00:00,47,5.338821
2026-06-26 19:00:00,48,12.319946
2026-06-26 19:00:00,49,8.65773
2026-06-26 19:00:00,50,3.708008
2026-06-26 19:00:00,51,2.620773
2026-06-26 19:00:00,52,475
2026-06-26 19:00:00,53,429.177673
2026-06-26 19:00:00,54,51.838745
2026-06-26 19:00:00,55,0
2026-06-26 19:00:00,56,0
2026-06-26 19:00:00,57,476
2026-06-26 19:00:00,58,480
2026-06-26 19:00:00,59,69.844666
2026-06-26 19:00:00,60,975
2026-06-26 19:00:00,61,975.959106
2026-06-26 19:00:00,62,5.229492
2026-06-26 19:00:00,63,43.381714
2026-06-26 19:00:00,64,0
2026-06-26 19:00:00,65,0
2026-06-26 19:00:00,66,0
2026-06-26 19:00:00,67,0
2026-06-26 19:00:00,68,0
2026-06-26 19:00:00,69,15.62915
2026-06-26 19:00:00,70,12.38623
2026-06-26 19:00:00,71,8.208069
2026-06-26 19:00:00,72,4.419952
2026-06-26 19:00:00,73,9.872894
2026-06-26 19:00:00,74,93.608154
2026-06-26 19:00:00,75,0
2026-06-26 19:00:00,76,308.385986
2026-06-26 19:00:00,77,248.780457
2026-06-26 19:00:00,78,417.604004
2026-06-26 19:00:00,81,66.213013
2026-06-26 19:00:00,82,402.478302
2026-06-26 19:00:00,83,479.996643
2026-06-26 19:00:00,84,458.568359
2026-06-26 19:00:00,85,112.654541
2026-06-26 19:00:00,86,107.985107
2026-06-26 19:00:00,87,3.374584
2026-06-26 19:00:00,88,0
2026-06-26 19:00:00,89,15.296021
2026-06-26 19:00:00,90,2.917725
2026-06-26 19:00:00,91,3.869904
2026-06-26 19:00:00,92,261
2026-06-26 19:00:00,93,10.796265
2026-06-26 19:00:00,94,186
2026-06-26 19:00:00,95,110
2026-06-26 19:00:00,96,41.749413
2026-06-26 19:00:00,97,118.776825
2026-06-26 19:00:00,98,117.421814
2026-06-26 19:00:00,99,130.829193
2026-06-26 19:00:00,100,31.727646
2026-06-26 19:00:00,101,0.607925
2026-06-26 19:00:00,102,9.121452
2026-06-26 19:00:00,103,750.045776
2026-06-26 19:00:00,104,750.045776
2026-06-26 19:00:00,105,0
2026-06-26 19:00:00,106,0
2026-06-26 19:00:00,107,329
2026-06-26 19:00:00,108,157
2026-06-26 19:00:00,109,0
2026-06-26 19:00:00,110,0
2026-06-26 19:00:00,111,0
2026-06-26 19:00:00,112,0
2026-06-26 19:00:00,113,0
2026-06-26 19:00:00,114,0
2026-06-26 19:00:00,115,0
2026-06-26 19:00:00,116,0
2026-06-26 19:00:00,117,0
2026-06-26 19:00:00,118,0
2026-06-26 19:00:00,119,0
2026-06-26 19:00:00,120,0
2026-06-26 19:00:00,121,0
2026-06-26 19:00:00,122,0
2026-06-26 19:00:00,123,0
2026-06-26 19:00:00,124,0
2026-06-26 19:00:00,125,2.583618
2026-06-26 19:00:00,126,5.245972
2026-06-26 19:00:00,127,59.536743
2026-06-26 19:00:00,128,59.199829
2026-06-26 19:00:00,130,0
2026-06-26 19:00:00,131,0
2026-06-26 19:00:00,132,225.021362
2026-06-26 19:00:00,133,173.031296
2026-06-26 19:00:00,134,100.022362
2026-06-26 19:00:00,135,1.553421
2026-06-26 19:00:00,136,11
2026-06-26 19:00:00,137,998.980713
2026-06-26 19:00:00,138,996.783325
2026-06-26 19:00:00,139,978.996765
2026-06-26 19:00:00,140,981.085693
2026-06-26 19:00:00,141,0
2026-06-26 19:00:00,142,961.114136
2026-06-26 19:00:00,143,0
2026-06-26 19:00:00,144,210
2026-06-26 19:00:00,146,109.997025
2026-06-26 19:00:00,147,109.997025
2026-06-26 19:00:00,148,106
2026-06-26 19:00:00,149,7.682129
2026-06-26 19:00:00,150,14.730713
2026-06-26 19:00:00,151,16.204468
2026-06-26 19:00:00,152,165.5
2026-06-26 19:00:00,153,165.5
2026-06-26 19:00:00,154,177
2026-06-26 19:00:00,155,162.5
2026-06-26 19:00:00,156,162.5
2026-06-26 19:00:00,157,179
2026-06-26 19:00:00,158,6.683868
2026-06-26 19:00:00,159,37.03566
2026-06-26 19:00:00,160,10.985062
2026-06-26 19:00:00,161,0
2026-06-26 19:00:00,162,0
2026-06-26 19:00:00,163,0
2026-06-26 19:00:00,164,0
2026-06-26 19:00:00,165,0
2026-06-26 19:00:00,166,0
2026-06-26 19:00:00,167,13.746735
2026-06-26 19:00:00,168,154.962799
2026-06-26 19:00:00,169,78.134079
2026-06-26 19:00:00,170,6.460205
2026-06-26 19:00:00,171,635.441162
2026-06-26 19:00:00,172,0
2026-06-26 19:00:00,173,0
2026-06-26 19:00:00,174,299
2026-06-26 19:00:00,175,299
2026-06-26 19:00:00,178,39.646973
2026-06-26 19:00:00,179,37.426758
2026-06-26 19:00:00,180,50.498184
2026-06-26 19:00:00,181,47.024292
2026-06-26 19:00:00,182,48.064972
2026-06-26 19:00:00,183,120.753204
2026-06-26 19:00:00,184,0
2026-06-26 19:00:00,185,0
2026-06-26 19:00:00,186,0
2026-06-26 19:00:00,187,162.083801
2026-06-26 19:00:00,188,162.083801
2026-06-26 19:00:00,189,216
2026-06-26 19:00:00,190,264.399994
2026-06-26 19:00:00,191,162.904755
2026-06-26 19:00:00,192,116.852325
2026-06-26 19:00:00,193,172.182373
2026-06-26 19:00:00,194,120.171539
2026-06-26 19:00:00,195,120.171539
2026-06-26 19:00:00,196,120.305054
2026-06-26 19:00:00,197,0
2026-06-26 19:00:00,198,0
2026-06-26 19:00:00,199,0
2026-06-26 19:00:00,200,0
2026-06-26 19:00:00,201,0
2026-06-26 19:00:00,202,0
2026-06-26 19:00:00,203,999.075439
2026-06-26 19:00:00,204,1000
2026-06-26 19:00:00,205,1.521576
2026-06-26 19:00:00,206,1.558395
2026-06-26 19:00:00,207,0
2026-06-26 19:00:00,208,0
2026-06-26 19:00:00,209,0
2026-06-26 19:00:00,210,30.70047
2026-06-26 19:00:00,211,4.946808
2026-06-26 19:00:00,212,1410
2026-06-26 19:00:00,213,1412
2026-06-26 19:00:00,214,0
2026-06-26 19:00:00,215,339.683685
2026-06-26 19:00:00,216,339.683685
2026-06-26 19:00:00,217,344.293518
2026-06-26 19:00:00,218,11.164881
2026-06-26 19:00:00,219,11.164881
2026-06-26 19:00:00,220,30.360247
2026-06-26 19:00:00,221,35
2026-06-26 19:00:00,222,140
2026-06-26 19:00:00,223,22.63324
2026-06-26 19:00:00,224,0
2026-06-26 19:00:00,225,183.325531
2026-06-26 19:00:00,226,103.639183
2026-06-26 19:00:00,227,165
2026-06-26 19:00:00,228,95
2026-06-26 19:00:00,229,3.465393
2026-06-26 19:00:00,230,1.966736
2026-06-26 19:00:00,231,5.926147
2026-06-26 19:00:00,232,1.948242
2026-06-26 19:00:00,233,2.049988
2026-06-26 19:00:00,234,2.72644
2026-06-26 19:00:00,235,5.953888
2026-06-26 19:00:00,236,4.316467
2026-06-26 19:00:00,237,0
2026-06-26 19:00:00,238,3.086121
2026-06-26 19:00:00,239,1.318359
2026-06-26 19:00:00,240,23.561096
2026-06-26 19:00:00,241,23.077393
2026-06-26 19:00:00,242,1.036072
2026-06-26 19:00:00,245,5.779526
2026-06-26 19:00:00,246,1.254852
2026-06-26 19:00:00,247,211.395828
2026-06-26 19:00:00,248,105.697914
2026-06-26 19:00:00,249,10.082458
2026-06-26 19:00:00,250,12.043579
2026-06-26 19:00:00,251,5.070709
2026-06-26 19:00:00,254,68.646851
2026-06-26 19:00:00,255,47.330902
2026-06-26 19:00:00,256,99.004486
2026-06-26 19:00:00,257,0
2026-06-26 19:00:00,258,99.004486
2026-06-26 19:00:00,259,130
2026-06-26 19:00:00,260,100.768188
2026-06-26 19:00:00,261,41.537292
2026-06-26 19:00:00,262,149
2026-06-26 19:00:00,263,149
2026-06-26 19:00:00,264,190
2026-06-26 19:00:00,265,4.11084
2026-06-26 19:00:00,266,10.519714
2026-06-26 19:00:00,267,12.730713
2026-06-26 19:00:00,268,19.389038
2026-06-26 19:00:00,269,32.591309
2026-06-26 19:00:00,270,214.133728
2026-06-26 19:00:00,271,79.888916
2026-06-26 19:00:00,272,324.57312
2026-06-26 19:00:00,273,132.610657
2026-06-26 19:00:00,274,267.588684
2026-06-26 19:00:00,275,138.146408
2026-06-26 19:00:00,276,286.5
2026-06-26 19:00:00,277,286.5
2026-06-26 19:00:00,278,289
2026-06-26 19:00:00,279,0
2026-06-26 19:00:00,280,0
2026-06-26 19:00:00,281,350.5
2026-06-26 19:00:00,282,350.5
2026-06-26 19:00:00,283,304
2026-06-26 19:00:00,287,12.338023
2026-06-26 19:00:00,288,0.731224
2026-06-26 19:00:00,289,1.914731
2026-06-26 19:00:00,290,10.659418
2026-06-26 19:00:00,291,9.203479
2026-06-26 19:00:00,292,299
2026-06-26 19:00:00,293,299
2026-06-26 19:00:00,294,8.002869
2026-06-26 19:00:00,295,27.999817
2026-06-26 19:00:00,296,23.09259
2026-06-26 19:00:00,297,67.12854
2026-06-26 19:00:00,298,97.008759
2026-06-26 19:00:00,299,0
2026-06-26 19:00:00,300,0
2026-06-26 19:00:00,301,0
2026-06-26 19:00:00,302,4.255035
2026-06-26 19:00:00,303,7.516708
2026-06-26 19:00:00,304,3.659943
2026-06-26 19:00:00,305,10.891907
2026-06-26 19:00:00,306,4.77005
2026-06-26 19:00:00,307,21.753601
2026-06-26 19:00:00,308,3.564575
2026-06-26 19:00:00,309,21.845154
2026-06-26 19:00:00,310,3.534058
2026-06-26 19:00:00,311,22.2724
2026-06-26 19:00:00,312,3.198334
2026-06-26 19:00:00,313,22.302917
2026-06-26 19:00:00,314,0
2026-06-26 19:00:00,315,0
2026-06-26 19:00:00,316,8.157593
2026-06-26 19:00:00,317,23.432129
2026-06-26 19:00:00,318,100
2026-06-26 19:00:00,319,50
2026-06-26 19:00:00,320,7.608276
2026-06-26 19:00:00,321,14.307068
2026-06-26 19:00:00,322,33.5
2026-06-26 19:00:00,323,33.5
2026-06-26 19:00:00,324,33.5
2026-06-26 19:00:00,325,126
2026-06-26 19:00:00,326,106
2026-06-26 19:00:00,327,106
2026-06-26 19:00:00,328,132.5
2026-06-26 19:00:00,329,132
2026-06-26 19:00:00,330,148
2026-06-26 19:00:00,331,131
2026-06-26 19:00:00,332,365
2026-06-26 19:00:00,333,4.529541
2026-06-26 19:00:00,334,5.426819
2026-06-26 19:00:00,335,3.796505
2026-06-26 19:00:00,336,17.590874
2026-06-26 19:00:00,337,2.2248
2026-06-26 19:00:00,338,4.750206
2026-06-26 19:00:00,339,17.171242
2026-06-26 19:00:00,340,28.829308
2026-06-26 19:00:00,341,2.133244
2026-06-26 19:00:00,342,2.67495
2026-06-26 19:00:00,343,3.140354
2026-06-26 19:00:00,344,3.422653
2026-06-26 19:00:00,345,3.727837
2026-06-26 19:00:00,346,27.555168
2026-06-26 19:00:00,347,122
2026-06-26 19:00:00,348,122
2026-06-26 19:00:00,349,136
2026-06-26 19:00:00,350,122
2026-06-26 19:00:00,351,122
2026-06-26 19:00:00,352,136
2026-06-26 19:00:00,353,4.507202
2026-06-26 19:00:00,354,3.086182
2026-06-26 19:00:00,355,8.360168
2026-06-26 19:00:00,356,2.231598
2026-06-26 19:00:00,357,0
2026-06-26 19:00:00,358,0
2026-06-26 19:00:00,359,708
2026-06-26 19:00:00,360,757
2026-06-26 19:00:00,361,64.424698
2026-06-26 19:00:00,362,70.124336
2026-06-26 19:00:00,363,43.377907
2026-06-26 19:00:00,364,2.630165
2026-06-26 19:00:00,365,3.672661
2026-06-26 19:00:00,366,4.545113
2026-06-26 19:00:00,367,677.57251
2026-06-26 19:00:00,368,819
2026-06-26 19:00:00,369,0
2026-06-26 19:00:00,370,1.825623
2026-06-26 19:00:00,371,4.462158
2026-06-26 19:00:00,372,9.240112
2026-06-26 19:00:00,373,0
2026-06-26 19:00:00,374,0
2026-06-26 19:00:00,375,0
2026-06-26 19:00:00,376,0
2026-06-26 19:00:00,377,97.207397
2026-06-26 19:00:00,378,167.281723
2026-06-26 19:00:00,380,69.623581
2026-06-26 19:00:00,381,69.303131
2026-06-26 19:00:00,382,89.510406
2026-06-26 19:00:00,383,129.59227
2026-06-26 19:00:00,384,0
2026-06-26 19:00:00,385,0
2026-06-26 19:00:00,386,0
2026-06-26 19:00:00,387,0
2026-06-26 19:00:00,388,24.375
2026-06-26 19:00:00,389,16.804688
2026-06-26 19:00:00,390,92.953125
2026-06-26 19:00:00,391,15.351562
2026-06-26 19:00:00,392,0.337082
2026-06-26 19:00:00,393,2.06255
2026-06-26 19:00:00,394,0
2026-06-26 19:00:00,395,0
2026-06-26 19:00:00,396,0
2026-06-26 19:00:00,397,0
2026-06-26 19:00:00,398,0
2026-06-26 19:00:00,399,0
2026-06-26 19:00:00,400,0
2026-06-26 19:00:00,401,0
2026-06-26 19:00:00,402,0
2026-06-26 19:00:00,403,0
2026-06-26 19:00:00,404,0
2026-06-26 19:00:00,405,0
2026-06-26 19:00:00,406,0
2026-06-26 19:00:00,407,0
2026-06-26 19:00:00,408,12
2026-06-26 19:00:00,409,20
2026-06-26 19:00:00,410,18.85054
2026-06-26 19:00:00,411,11.190235
2026-06-26 19:00:00,412,0
2026-06-26 19:00:00,413,19.94293
2026-06-26 19:00:00,414,0
2026-06-26 19:00:00,415,800.13855
2026-06-26 19:00:00,416,378.487396
2026-06-26 19:00:00,417,379.159668
2026-06-26 19:00:00,418,260.008545
2026-06-26 19:00:00,419,716.826904
2026-06-26 19:00:00,420,716.826904
2026-06-26 19:00:00,421,588.392212
2026-06-26 19:00:00,422,624.799988
2026-06-26 19:00:00,423,3.265656
2026-06-26 19:00:00,424,5.74588
2026-06-26 19:00:00,425,1.120041
2026-06-26 19:00:00,426,4.269562
2026-06-26 19:00:00,427,34.86499
2026-06-26 19:00:00,428,82.461067
2026-06-26 19:00:00,429,81.865608
2026-06-26 19:00:00,430,42.413078
2026-06-26 19:00:00,431,5.634705
2026-06-26 19:00:00,432,11.633423
2026-06-26 19:00:00,433,0
2026-06-26 19:00:00,434,0.980988
2026-06-26 19:00:00,435,18.001709
2026-06-26 19:00:00,436,8
2026-06-26 19:00:00,437,115
2026-06-26 19:00:00,438,115
2026-06-26 19:00:00,439,186
2026-06-26 19:00:00,440,115
2026-06-26 19:00:00,441,115
2026-06-26 19:00:00,442,186
2026-06-26 19:00:00,443,119
2026-06-26 19:00:00,444,9.274933
2026-06-26 19:00:00,445,56
2026-06-26 19:00:00,446,187.896362
2026-06-26 19:00:00,447,187.896362
2026-06-26 19:00:00,448,204
2026-06-26 19:00:00,449,187.896362
2026-06-26 19:00:00,450,187.896362
2026-06-26 19:00:00,451,204
2026-06-26 19:00:00,452,190
2026-06-26 19:00:00,453,190
2026-06-26 19:00:00,454,190
2026-06-26 19:00:00,455,3.21521
2026-06-26 19:00:00,456,5.299988
2026-06-26 19:00:00,457,5.129517
2026-06-26 19:00:00,458,3.159882
2026-06-26 19:00:00,459,61.593994
2026-06-26 19:00:00,460,37.221924
2026-06-26 19:00:00,461,36
2026-06-26 19:00:00,462,0
2026-06-26 19:00:00,463,7.045288
2026-06-26 19:00:00,464,2.451324
2026-06-26 19:00:00,465,988.86853
2026-06-26 19:00:00,466,25.921631
2026-06-26 19:00:00,467,965.837402
2026-06-26 19:00:00,468,0
2026-06-26 19:00:00,470,989.568848
2026-06-26 19:00:00,471,979.131348
2026-06-26 19:00:00,472,0
2026-06-26 19:00:00,473,0
2026-06-26 19:00:00,474,399
2026-06-26 19:00:00,475,399
2026-06-26 19:00:00,476,225
2026-06-26 19:00:00,477,0
2026-06-26 19:00:00,478,0
2026-06-26 19:00:00,479,1418.477295
2026-06-26 19:00:00,480,1420.46228
2026-06-26 19:00:00,481,140
2026-06-26 19:00:00,482,108
2026-06-26 19:00:00,570,0
2026-06-26 19:00:00,571,0
2026-06-26 19:00:00,572,0
2026-06-26 19:00:00,573,0
2026-06-26 19:00:00,574,0
2026-06-26 19:00:00,575,0
2026-06-26 19:00:00,576,0
2026-06-26 19:00:00,577,0
2026-06-26 19:00:00,578,0
2026-06-26 19:00:00,579,0
2026-06-26 19:00:00,580,0
2026-06-26 19:00:00,581,0
2026-06-26 19:00:00,582,0
2026-06-26 19:00:00,583,0
2026-06-26 19:00:00,584,0
2026-06-26 19:00:00,585,0
2026-06-26 19:00:00,586,0
2026-06-26 19:00:00,587,0
2026-06-26 19:00:00,588,0
2026-06-26 19:00:00,589,0
2026-06-26 19:00:00,590,0
2026-06-26 19:00:00,591,0
2026-06-26 19:00:00,592,0
2026-06-26 19:00:00,593,0
2026-06-26 19:00:00,594,0
2026-06-26 19:00:00,595,0
2026-06-26 19:00:00,596,0
2026-06-26 19:00:00,597,0
2026-06-26 19:00:00,598,0
2026-06-26 19:00:00,599,0
2026-06-26 19:00:00,600,0
2026-06-26 19:00:00,601,0
2026-06-26 19:00:00,602,0
2026-06-26 19:00:00,603,0
2026-06-26 19:05:00,2,25.377096
2026-06-26 19:05:00,3,50
2026-06-26 19:05:00,4,379.993225
2026-06-26 19:05:00,5,379.993225
2026-06-26 19:05:00,6,379.993225
2026-06-26 19:05:00,7,379.993225
2026-06-26 19:05:00,8,379.993225
2026-06-26 19:05:00,9,379.993225
2026-06-26 19:05:00,10,479.996643
2026-06-26 19:05:00,11,479.996643
2026-06-26 19:05:00,13,349
2026-06-26 19:05:00,14,349
2026-06-26 19:05:00,15,395.625122
2026-06-26 19:05:00,16,418.811584
2026-06-26 19:05:00,17,399.073914
2026-06-26 19:05:00,18,392.848206
2026-06-26 19:05:00,19,2.808464
2026-06-26 19:05:00,20,940
2026-06-26 19:05:00,21,487.368408
2026-06-26 19:05:00,22,202.784668
2026-06-26 19:05:00,23,221.440201
2026-06-26 19:05:00,24,202.784668
2026-06-26 19:05:00,27,0
2026-06-26 19:05:00,28,0
2026-06-26 19:05:00,29,0
2026-06-26 19:05:00,31,980.372986
2026-06-26 19:05:00,32,987.708618
2026-06-26 19:05:00,33,211
2026-06-26 19:05:00,35,169.269928
2026-06-26 19:05:00,36,93.447174
2026-06-26 19:05:00,37,269.204346
2026-06-26 19:05:00,38,477.988159
2026-06-26 19:05:00,39,424.874512
2026-06-26 19:05:00,40,475.751007
2026-06-26 19:05:00,41,102.569702
2026-06-26 19:05:00,42,463
2026-06-26 19:05:00,43,3.765228
2026-06-26 19:05:00,44,4.308838
2026-06-26 19:05:00,45,6.511887
2026-06-26 19:05:00,46,4.394669
2026-06-26 19:05:00,47,5.338821
2026-06-26 19:05:00,48,12.319946
2026-06-26 19:05:00,49,8.65773
2026-06-26 19:05:00,50,3.708008
2026-06-26 19:05:00,51,2.620773
2026-06-26 19:05:00,52,475
2026-06-26 19:05:00,53,409.996704
2026-06-26 19:05:00,54,51.838745
2026-06-26 19:05:00,55,0
2026-06-26 19:05:00,56,0
2026-06-26 19:05:00,57,476
2026-06-26 19:05:00,58,480
2026-06-26 19:05:00,59,69.844666
2026-06-26 19:05:00,60,974.986328
2026-06-26 19:05:00,61,975.959106
2026-06-26 19:05:00,62,5.229492
2026-06-26 19:05:00,63,43.406326
2026-06-26 19:05:00,64,0
2026-06-26 19:05:00,65,0
2026-06-26 19:05:00,66,0
2026-06-26 19:05:00,67,0
2026-06-26 19:05:00,68,0
2026-06-26 19:05:00,69,15.62915
2026-06-26 19:05:00,70,12.38623
2026-06-26 19:05:00,71,8.208069
2026-06-26 19:05:00,72,4.419952
2026-06-26 19:05:00,73,9.872894
2026-06-26 19:05:00,74,93.608154
2026-06-26 19:05:00,75,0
2026-06-26 19:05:00,76,335.847595
2026-06-26 19:05:00,77,250.07312
2026-06-26 19:05:00,78,417.201843
2026-06-26 19:05:00,81,66.213013
2026-06-26 19:05:00,82,405.141479
2026-06-26 19:05:00,83,479.996643
2026-06-26 19:05:00,84,472.301514
2026-06-26 19:05:00,85,112.654541
2026-06-26 19:05:00,86,107.985107
2026-06-26 19:05:00,87,3.374584
2026-06-26 19:05:00,88,0
2026-06-26 19:05:00,89,15.296021
2026-06-26 19:05:00,90,2.917725
2026-06-26 19:05:00,91,3.869904
2026-06-26 19:05:00,92,261
2026-06-26 19:05:00,93,10.796265
2026-06-26 19:05:00,94,186
2026-06-26 19:05:00,95,110
2026-06-26 19:05:00,96,41.701347
2026-06-26 19:05:00,97,119.179657
2026-06-26 19:05:00,98,118.648621
2026-06-26 19:05:00,99,130.636917
2026-06-26 19:05:00,100,31.214943
2026-06-26 19:05:00,101,0.607925
2026-06-26 19:05:00,102,9.727623
2026-06-26 19:05:00,103,750.045776
2026-06-26 19:05:00,104,750.045776
2026-06-26 19:05:00,105,0
2026-06-26 19:05:00,106,0
2026-06-26 19:05:00,107,330
2026-06-26 19:05:00,108,159
2026-06-26 19:05:00,109,0
2026-06-26 19:05:00,110,0
2026-06-26 19:05:00,111,0
2026-06-26 19:05:00,112,0
2026-06-26 19:05:00,113,0
2026-06-26 19:05:00,114,0
2026-06-26 19:05:00,115,0
2026-06-26 19:05:00,116,0
2026-06-26 19:05:00,117,0
2026-06-26 19:05:00,118,0
2026-06-26 19:05:00,119,0
2026-06-26 19:05:00,120,0
2026-06-26 19:05:00,121,0
2026-06-26 19:05:00,122,0
2026-06-26 19:05:00,123,0
2026-06-26 19:05:00,124,0
2026-06-26 19:05:00,125,2.583618
2026-06-26 19:05:00,126,5.245972
2026-06-26 19:05:00,127,59.23645
2026-06-26 19:05:00,128,59.611816
2026-06-26 19:05:00,130,0
2026-06-26 19:05:00,131,0
2026-06-26 19:05:00,132,225.021362
2026-06-26 19:05:00,133,173.268372
2026-06-26 19:05:00,134,100.191689
2026-06-26 19:05:00,135,1.553421
2026-06-26 19:05:00,136,11
2026-06-26 19:05:00,137,1000.445557
2026-06-26 19:05:00,138,996.783325
2026-06-26 19:05:00,139,982.345642
2026-06-26 19:05:00,140,983.108276
2026-06-26 19:05:00,141,0
2026-06-26 19:05:00,142,961.114136
2026-06-26 19:05:00,143,0
2026-06-26 19:05:00,144,210
2026-06-26 19:05:00,146,109.997025
2026-06-26 19:05:00,147,109.997025
2026-06-26 19:05:00,148,106
2026-06-26 19:05:00,149,7.682129
2026-06-26 19:05:00,150,14.730713
2026-06-26 19:05:00,151,16.204468
2026-06-26 19:05:00,152,167
2026-06-26 19:05:00,153,167
2026-06-26 19:05:00,154,177
2026-06-26 19:05:00,155,163.5
2026-06-26 19:05:00,156,163.5
2026-06-26 19:05:00,157,180
2026-06-26 19:05:00,158,6.683868
2026-06-26 19:05:00,159,36.872002
2026-06-26 19:05:00,160,10.930511
2026-06-26 19:05:00,161,0
2026-06-26 19:05:00,162,0
2026-06-26 19:05:00,163,0
2026-06-26 19:05:00,164,0
2026-06-26 19:05:00,165,0
2026-06-26 19:05:00,166,0
2026-06-26 19:05:00,167,13.651604
2026-06-26 19:05:00,168,162.528687
2026-06-26 19:05:00,169,82.372391
2026-06-26 19:05:00,170,6.460205
2026-06-26 19:05:00,171,638.004639
2026-06-26 19:05:00,172,0
2026-06-26 19:05:00,173,0
2026-06-26 19:05:00,174,299
2026-06-26 19:05:00,175,299
2026-06-26 19:05:00,178,39.646973
2026-06-26 19:05:00,179,37.426758
2026-06-26 19:05:00,180,50.498184
2026-06-26 19:05:00,181,47.024292
2026-06-26 19:05:00,182,48.064972
2026-06-26 19:05:00,183,120.753204
2026-06-26 19:05:00,184,0
2026-06-26 19:05:00,185,0
2026-06-26 19:05:00,186,0
2026-06-26 19:05:00,187,162.083801
2026-06-26 19:05:00,188,162.083801
2026-06-26 19:05:00,189,216
2026-06-26 19:05:00,190,264.399994
2026-06-26 19:05:00,191,163.484604
2026-06-26 19:05:00,192,116.386917
2026-06-26 19:05:00,193,172.632523
2026-06-26 19:05:00,194,119.995728
2026-06-26 19:05:00,195,119.995728
2026-06-26 19:05:00,196,120
2026-06-26 19:05:00,197,0
2026-06-26 19:05:00,198,0
2026-06-26 19:05:00,199,0
2026-06-26 19:05:00,200,0
2026-06-26 19:05:00,201,0
2026-06-26 19:05:00,202,0
2026-06-26 19:05:00,203,999.075439
2026-06-26 19:05:00,204,1000
2026-06-26 19:05:00,205,1.521576
2026-06-26 19:05:00,206,1.558395
2026-06-26 19:05:00,207,0
2026-06-26 19:05:00,208,0
2026-06-26 19:05:00,209,0
2026-06-26 19:05:00,210,30.974213
2026-06-26 19:05:00,211,8.821442
2026-06-26 19:05:00,212,1410
2026-06-26 19:05:00,213,1412
2026-06-26 19:05:00,214,0
2026-06-26 19:05:00,215,335.824219
2026-06-26 19:05:00,216,335.824219
2026-06-26 19:05:00,217,344.424408
2026-06-26 19:05:00,218,11.164881
2026-06-26 19:05:00,219,11.164881
2026-06-26 19:05:00,220,30.360247
2026-06-26 19:05:00,221,35
2026-06-26 19:05:00,222,140
2026-06-26 19:05:00,223,22.63324
2026-06-26 19:05:00,224,0
2026-06-26 19:05:00,225,175.760895
2026-06-26 19:05:00,226,99.782623
2026-06-26 19:05:00,227,165
2026-06-26 19:05:00,228,95
2026-06-26 19:05:00,229,3.465393
2026-06-26 19:05:00,230,1.966736
2026-06-26 19:05:00,231,5.926147
2026-06-26 19:05:00,232,1.948242
2026-06-26 19:05:00,233,2.049988
2026-06-26 19:05:00,234,2.72644
2026-06-26 19:05:00,235,5.953888
2026-06-26 19:05:00,236,4.316467
2026-06-26 19:05:00,237,0
2026-06-26 19:05:00,238,3.086121
2026-06-26 19:05:00,239,1.318359
2026-06-26 19:05:00,240,23.454285
2026-06-26 19:05:00,241,22.799683
2026-06-26 19:05:00,242,1.036072
2026-06-26 19:05:00,245,5.779526
2026-06-26 19:05:00,246,1.254852
2026-06-26 19:05:00,247,229.169205
2026-06-26 19:05:00,248,114.21064
2026-06-26 19:05:00,249,10.082458
2026-06-26 19:05:00,250,12.043579
2026-06-26 19:05:00,251,5.070709
2026-06-26 19:05:00,254,69.018585
2026-06-26 19:05:00,255,45.497986
2026-06-26 19:05:00,256,99.004486
2026-06-26 19:05:00,257,0
2026-06-26 19:05:00,258,99.004486
2026-06-26 19:05:00,259,130
2026-06-26 19:05:00,260,100.358032
2026-06-26 19:05:00,261,41.460388
2026-06-26 19:05:00,262,149
2026-06-26 19:05:00,263,149
2026-06-26 19:05:00,264,190
2026-06-26 19:05:00,265,4.11084
2026-06-26 19:05:00,266,10.519714
2026-06-26 19:05:00,267,12.730713
2026-06-26 19:05:00,268,19.389038
2026-06-26 19:05:00,269,32.591309
2026-06-26 19:05:00,270,217.74408
2026-06-26 19:05:00,271,79.803467
2026-06-26 19:05:00,272,326.036469
2026-06-26 19:05:00,273,132.55426
2026-06-26 19:05:00,274,267.764099
2026-06-26 19:05:00,275,139.154404
2026-06-26 19:05:00,276,278.566315
2026-06-26 19:05:00,277,278.566315
2026-06-26 19:05:00,278,282.05014
2026-06-26 19:05:00,279,0
2026-06-26 19:05:00,280,0
2026-06-26 19:05:00,281,326.706604
2026-06-26 19:05:00,282,326.706604
2026-06-26 19:05:00,283,289.37265
2026-06-26 19:05:00,287,12.347178
2026-06-26 19:05:00,288,0.731224
2026-06-26 19:05:00,289,1.956542
2026-06-26 19:05:00,290,10.670633
2026-06-26 19:05:00,291,9.203479
2026-06-26 19:05:00,292,299
2026-06-26 19:05:00,293,299
2026-06-26 19:05:00,294,8.002869
2026-06-26 19:05:00,295,27.999817
2026-06-26 19:05:00,296,23.09259
2026-06-26 19:05:00,297,67.12854
2026-06-26 19:05:00,298,96.880585
2026-06-26 19:05:00,299,0
2026-06-26 19:05:00,300,0
2026-06-26 19:05:00,301,0
2026-06-26 19:05:00,302,4.255035
2026-06-26 19:05:00,303,7.516708
2026-06-26 19:05:00,304,3.659943
2026-06-26 19:05:00,305,10.891907
2026-06-26 19:05:00,306,4.77005
2026-06-26 19:05:00,307,21.753601
2026-06-26 19:05:00,308,3.564575
2026-06-26 19:05:00,309,21.845154
2026-06-26 19:05:00,310,3.534058
2026-06-26 19:05:00,311,22.2724
2026-06-26 19:05:00,312,3.198334
2026-06-26 19:05:00,313,22.302917
2026-06-26 19:05:00,314,0
2026-06-26 19:05:00,315,0
2026-06-26 19:05:00,316,8.157593
2026-06-26 19:05:00,317,23.432129
2026-06-26 19:05:00,318,100
2026-06-26 19:05:00,319,50
2026-06-26 19:05:00,320,7.608276
2026-06-26 19:05:00,321,14.307068
2026-06-26 19:05:00,322,33.5
2026-06-26 19:05:00,323,33.5
2026-06-26 19:05:00,324,33.5
2026-06-26 19:05:00,325,126
2026-06-26 19:05:00,326,106
2026-06-26 19:05:00,327,106
2026-06-26 19:05:00,328,132.5
2026-06-26 19:05:00,329,132
2026-06-26 19:05:00,330,148
2026-06-26 19:05:00,331,131
2026-06-26 19:05:00,332,349.314911
2026-06-26 19:05:00,333,4.529541
2026-06-26 19:05:00,334,5.426819
2026-06-26 19:05:00,335,3.796505
2026-06-26 19:05:00,336,17.590874
2026-06-26 19:05:00,337,2.2248
2026-06-26 19:05:00,338,4.750206
2026-06-26 19:05:00,339,17.171242
2026-06-26 19:05:00,340,28.829308
2026-06-26 19:05:00,341,2.133244
2026-06-26 19:05:00,342,2.67495
2026-06-26 19:05:00,343,3.140354
2026-06-26 19:05:00,344,3.422653
2026-06-26 19:05:00,345,3.727837
2026-06-26 19:05:00,346,27.555168
2026-06-26 19:05:00,347,122
2026-06-26 19:05:00,348,122
2026-06-26 19:05:00,349,136
2026-06-26 19:05:00,350,122
2026-06-26 19:05:00,351,122
2026-06-26 19:05:00,352,136
2026-06-26 19:05:00,353,4.507202
2026-06-26 19:05:00,354,3.086182
2026-06-26 19:05:00,355,8.360168
2026-06-26 19:05:00,356,2.231598
2026-06-26 19:05:00,357,0
2026-06-26 19:05:00,358,0
2026-06-26 19:05:00,359,708
2026-06-26 19:05:00,360,756.966431
2026-06-26 19:05:00,361,64.723778
2026-06-26 19:05:00,362,70.261055
2026-06-26 19:05:00,363,43.523186
2026-06-26 19:05:00,364,2.630165
2026-06-26 19:05:00,365,3.672661
2026-06-26 19:05:00,366,4.545113
2026-06-26 19:05:00,367,672.40625
2026-06-26 19:05:00,368,819
2026-06-26 19:05:00,369,0
2026-06-26 19:05:00,370,1.825623
2026-06-26 19:05:00,371,4.462158
2026-06-26 19:05:00,372,9.240112
2026-06-26 19:05:00,373,0
2026-06-26 19:05:00,374,0
2026-06-26 19:05:00,375,0
2026-06-26 19:05:00,376,0
2026-06-26 19:05:00,377,97.941376
2026-06-26 19:05:00,378,166.954391
2026-06-26 19:05:00,380,69.956848
2026-06-26 19:05:00,381,69.495407
2026-06-26 19:05:00,382,89.355904
2026-06-26 19:05:00,383,127.211823
2026-06-26 19:05:00,384,0
2026-06-26 19:05:00,385,0
2026-06-26 19:05:00,386,0
2026-06-26 19:05:00,387,0
2026-06-26 19:05:00,388,24.375
2026-06-26 19:05:00,389,16.804688
2026-06-26 19:05:00,390,92.953125
2026-06-26 19:05:00,391,15.351562
2026-06-26 19:05:00,392,0.337082
2026-06-26 19:05:00,393,2.06255
2026-06-26 19:05:00,394,0
2026-06-26 19:05:00,395,0
2026-06-26 19:05:00,396,0
2026-06-26 19:05:00,397,0
2026-06-26 19:05:00,398,0
2026-06-26 19:05:00,399,0
2026-06-26 19:05:00,400,0
2026-06-26 19:05:00,401,0
2026-06-26 19:05:00,402,0
2026-06-26 19:05:00,403,0
2026-06-26 19:05:00,404,0
2026-06-26 19:05:00,405,0
2026-06-26 19:05:00,406,0
2026-06-26 19:05:00,407,0
2026-06-26 19:05:00,408,12
2026-06-26 19:05:00,409,20
2026-06-26 19:05:00,410,18.637239
2026-06-26 19:05:00,411,11.190235
2026-06-26 19:05:00,412,0
2026-06-26 19:05:00,413,19.94293
2026-06-26 19:05:00,414,0
2026-06-26 19:05:00,415,757.799133
2026-06-26 19:05:00,416,378.487396
2026-06-26 19:05:00,417,379.159668
2026-06-26 19:05:00,418,260.008545
2026-06-26 19:05:00,419,716.826904
2026-06-26 19:05:00,420,716.826904
2026-06-26 19:05:00,421,509.799072
2026-06-26 19:05:00,422,624.799988
2026-06-26 19:05:00,423,3.265656
2026-06-26 19:05:00,424,5.74588
2026-06-26 19:05:00,425,1.120041
2026-06-26 19:05:00,426,4.269562
2026-06-26 19:05:00,427,34.86499
2026-06-26 19:05:00,428,80.920753
2026-06-26 19:05:00,429,80.551674
2026-06-26 19:05:00,430,42.171944
2026-06-26 19:05:00,431,5.634705
2026-06-26 19:05:00,432,11.633423
2026-06-26 19:05:00,433,0
2026-06-26 19:05:00,434,0.980988
2026-06-26 19:05:00,435,18.001709
2026-06-26 19:05:00,436,8
2026-06-26 19:05:00,437,115
2026-06-26 19:05:00,438,115
2026-06-26 19:05:00,439,186
2026-06-26 19:05:00,440,115
2026-06-26 19:05:00,441,115
2026-06-26 19:05:00,442,186
2026-06-26 19:05:00,443,119
2026-06-26 19:05:00,444,9.274933
2026-06-26 19:05:00,445,56
2026-06-26 19:05:00,446,187.896362
2026-06-26 19:05:00,447,187.896362
2026-06-26 19:05:00,448,204
2026-06-26 19:05:00,449,187.896362
2026-06-26 19:05:00,450,187.896362
2026-06-26 19:05:00,451,204
2026-06-26 19:05:00,452,190
2026-06-26 19:05:00,453,190
2026-06-26 19:05:00,454,190
2026-06-26 19:05:00,455,3.21521
2026-06-26 19:05:00,456,5.299988
2026-06-26 19:05:00,457,5.129517
2026-06-26 19:05:00,458,3.159882
2026-06-26 19:05:00,459,61.593994
2026-06-26 19:05:00,460,37.221924
2026-06-26 19:05:00,461,36
2026-06-26 19:05:00,462,0
2026-06-26 19:05:00,463,7.045288
2026-06-26 19:05:00,464,23
2026-06-26 19:05:00,465,986.838806
2026-06-26 19:05:00,466,25.921631
2026-06-26 19:05:00,467,966.057129
2026-06-26 19:05:00,468,0
2026-06-26 19:05:00,470,989.568848
2026-06-26 19:05:00,471,979.131348
2026-06-26 19:05:00,472,0
2026-06-26 19:05:00,473,0
2026-06-26 19:05:00,474,399
2026-06-26 19:05:00,475,399
2026-06-26 19:05:00,476,225
2026-06-26 19:05:00,477,0
2026-06-26 19:05:00,478,0
2026-06-26 19:05:00,479,1415.830688
2026-06-26 19:05:00,480,1418.918457
2026-06-26 19:05:00,481,140
2026-06-26 19:05:00,482,108
2026-06-26 19:05:00,570,0
2026-06-26 19:05:00,571,0
2026-06-26 19:05:00,572,0
2026-06-26 19:05:00,573,0
2026-06-26 19:05:00,574,0
2026-06-26 19:05:00,575,0
2026-06-26 19:05:00,576,0
2026-06-26 19:05:00,577,0
2026-06-26 19:05:00,578,0
2026-06-26 19:05:00,579,0
2026-06-26 19:05:00,580,0
2026-06-26 19:05:00,581,0
2026-06-26 19:05:00,582,0
2026-06-26 19:05:00,583,0
2026-06-26 19:05:00,584,0
2026-06-26 19:05:00,585,0
2026-06-26 19:05:00,586,0
2026-06-26 19:05:00,587,0
2026-06-26 19:05:00,588,0
2026-06-26 19:05:00,589,0
2026-06-26 19:05:00,590,0
2026-06-26 19:05:00,591,0
2026-06-26 19:05:00,592,0
2026-06-26 19:05:00,593,0
2026-06-26 19:05:00,594,0
2026-06-26 19:05:00,595,0
2026-06-26 19:05:00,596,0
2026-06-26 19:05:00,597,0
2026-06-26 19:05:00,598,0
2026-06-26 19:05:00,599,0
2026-06-26 19:05:00,600,0
2026-06-26 19:05:00,601,0
2026-06-26 19:05:00,602,0
2026-06-26 19:05:00,603,0
2026-06-26 19:10:00,2,25.377096
2026-06-26 19:10:00,3,50
2026-06-26 19:10:00,4,379.993225
2026-06-26 19:10:00,5,379.993225
2026-06-26 19:10:00,6,379.993225
2026-06-26 19:10:00,7,379.993225
2026-06-26 19:10:00,8,379.993225
2026-06-26 19:10:00,9,379.993225
2026-06-26 19:10:00,10,479.996643
2026-06-26 19:10:00,11,479.996643
2026-06-26 19:10:00,13,349
2026-06-26 19:10:00,14,349
2026-06-26 19:10:00,15,395.464905
2026-06-26 19:10:00,16,409.694519
2026-06-26 19:10:00,17,394.093323
2026-06-26 19:10:00,18,399.015503
2026-06-26 19:10:00,19,3.114609
2026-06-26 19:10:00,20,940
2026-06-26 19:10:00,21,488.879028
2026-06-26 19:10:00,22,211.808075
2026-06-26 19:10:00,23,228.030182
2026-06-26 19:10:00,24,211.808075
2026-06-26 19:10:00,27,0
2026-06-26 19:10:00,28,0
2026-06-26 19:10:00,29,0
2026-06-26 19:10:00,31,985.631714
2026-06-26 19:10:00,32,992.967285
2026-06-26 19:10:00,33,211
2026-06-26 19:10:00,35,170.716263
2026-06-26 19:10:00,36,96.17009
2026-06-26 19:10:00,37,269.204346
2026-06-26 19:10:00,38,477.988159
2026-06-26 19:10:00,39,425.568787
2026-06-26 19:10:00,40,477.814575
2026-06-26 19:10:00,41,102.569702
2026-06-26 19:10:00,42,463
2026-06-26 19:10:00,43,3.765228
2026-06-26 19:10:00,44,4.308838
2026-06-26 19:10:00,45,6.511887
2026-06-26 19:10:00,46,4.394669
2026-06-26 19:10:00,47,5.338821
2026-06-26 19:10:00,48,12.319946
2026-06-26 19:10:00,49,8.65773
2026-06-26 19:10:00,50,3.708008
2026-06-26 19:10:00,51,2.620773
2026-06-26 19:10:00,52,475
2026-06-26 19:10:00,53,409.996704
2026-06-26 19:10:00,54,51.838745
2026-06-26 19:10:00,55,0
2026-06-26 19:10:00,56,0
2026-06-26 19:10:00,57,476
2026-06-26 19:10:00,58,480
2026-06-26 19:10:00,59,69.844666
2026-06-26 19:10:00,60,974.986328
2026-06-26 19:10:00,61,975.959106
2026-06-26 19:10:00,62,5.229492
2026-06-26 19:10:00,63,43.450928
2026-06-26 19:10:00,64,0
2026-06-26 19:10:00,65,0
2026-06-26 19:10:00,66,0
2026-06-26 19:10:00,67,0
2026-06-26 19:10:00,68,0
2026-06-26 19:10:00,69,15.62915
2026-06-26 19:10:00,70,12.38623
2026-06-26 19:10:00,71,8.208069
2026-06-26 19:10:00,72,4.419952
2026-06-26 19:10:00,73,9.872894
2026-06-26 19:10:00,74,93.608154
2026-06-26 19:10:00,75,0
2026-06-26 19:10:00,76,378.706116
2026-06-26 19:10:00,77,251.078491
2026-06-26 19:10:00,78,433.25946
2026-06-26 19:10:00,81,66.213013
2026-06-26 19:10:00,82,407.766052
2026-06-26 19:10:00,83,479.996643
2026-06-26 19:10:00,84,476.996277
2026-06-26 19:10:00,85,112.654541
2026-06-26 19:10:00,86,107.985107
2026-06-26 19:10:00,87,3.374584
2026-06-26 19:10:00,88,0
2026-06-26 19:10:00,89,15.296021
2026-06-26 19:10:00,90,2.917725
2026-06-26 19:10:00,91,3.869904
2026-06-26 19:10:00,92,261
2026-06-26 19:10:00,93,10.796265
2026-06-26 19:10:00,94,186
2026-06-26 19:10:00,95,110
2026-06-26 19:10:00,96,41.579575
2026-06-26 19:10:00,97,118.94162
2026-06-26 19:10:00,98,118.154236
2026-06-26 19:10:00,99,130.636917
2026-06-26 19:10:00,100,31.274452
2026-06-26 19:10:00,101,0.607925
2026-06-26 19:10:00,102,9.068039
2026-06-26 19:10:00,103,750.045776
2026-06-26 19:10:00,104,750.045776
2026-06-26 19:10:00,105,0
2026-06-26 19:10:00,106,0
2026-06-26 19:10:00,107,330
2026-06-26 19:10:00,108,159
2026-06-26 19:10:00,109,0
2026-06-26 19:10:00,110,0
2026-06-26 19:10:00,111,0
2026-06-26 19:10:00,112,0
2026-06-26 19:10:00,113,0
2026-06-26 19:10:00,114,0
2026-06-26 19:10:00,115,0
2026-06-26 19:10:00,116,0
2026-06-26 19:10:00,117,0
2026-06-26 19:10:00,118,0
2026-06-26 19:10:00,119,0
2026-06-26 19:10:00,120,0
2026-06-26 19:10:00,121,0
2026-06-26 19:10:00,122,0
2026-06-26 19:10:00,123,0
2026-06-26 19:10:00,124,0
2026-06-26 19:10:00,125,2.583618
2026-06-26 19:10:00,126,5.245972
2026-06-26 19:10:00,127,59.311523
2026-06-26 19:10:00,128,59.866333
2026-06-26 19:10:00,130,0
2026-06-26 19:10:00,131,0
2026-06-26 19:10:00,132,225.021362
2026-06-26 19:10:00,133,175.467987
2026-06-26 19:10:00,134,101.762848
2026-06-26 19:10:00,135,1.553421
2026-06-26 19:10:00,136,11
2026-06-26 19:10:00,137,998.980713
2026-06-26 19:10:00,138,995.318481
2026-06-26 19:10:00,139,980.356262
2026-06-26 19:10:00,140,981.782043
2026-06-26 19:10:00,141,0
2026-06-26 19:10:00,142,961.114136
2026-06-26 19:10:00,143,0
2026-06-26 19:10:00,144,210
2026-06-26 19:10:00,146,109.997025
2026-06-26 19:10:00,147,109.997025
2026-06-26 19:10:00,148,106
2026-06-26 19:10:00,149,7.682129
2026-06-26 19:10:00,150,14.730713
2026-06-26 19:10:00,151,16.204468
2026-06-26 19:10:00,152,167
2026-06-26 19:10:00,153,167
2026-06-26 19:10:00,154,177
2026-06-26 19:10:00,155,163.5
2026-06-26 19:10:00,156,163.5
2026-06-26 19:10:00,157,180
2026-06-26 19:10:00,158,6.683868
2026-06-26 19:10:00,159,37.006287
2026-06-26 19:10:00,160,10.985062
2026-06-26 19:10:00,161,0
2026-06-26 19:10:00,162,0
2026-06-26 19:10:00,163,0
2026-06-26 19:10:00,164,0
2026-06-26 19:10:00,165,0
2026-06-26 19:10:00,166,0
2026-06-26 19:10:00,167,13.772354
2026-06-26 19:10:00,168,154.625504
2026-06-26 19:10:00,169,78.013245
2026-06-26 19:10:00,170,6.460205
2026-06-26 19:10:00,171,638.004639
2026-06-26 19:10:00,172,0
2026-06-26 19:10:00,173,0
2026-06-26 19:10:00,174,299
2026-06-26 19:10:00,175,299
2026-06-26 19:10:00,178,39.646973
2026-06-26 19:10:00,179,37.426758
2026-06-26 19:10:00,180,50.498184
2026-06-26 19:10:00,181,47.024292
2026-06-26 19:10:00,182,48.064972
2026-06-26 19:10:00,183,120.753204
2026-06-26 19:10:00,184,0
2026-06-26 19:10:00,185,0
2026-06-26 19:10:00,186,0
2026-06-26 19:10:00,187,162.083801
2026-06-26 19:10:00,188,162.083801
2026-06-26 19:10:00,189,216
2026-06-26 19:10:00,190,264.399994
2026-06-26 19:10:00,191,162.843719
2026-06-26 19:10:00,192,116.79129
2026-06-26 19:10:00,193,172.685928
2026-06-26 19:10:00,194,120.261131
2026-06-26 19:10:00,195,120.261131
2026-06-26 19:10:00,196,120.4692
2026-06-26 19:10:00,197,0
2026-06-26 19:10:00,198,0
2026-06-26 19:10:00,199,0
2026-06-26 19:10:00,200,0
2026-06-26 19:10:00,201,0
2026-06-26 19:10:00,202,0
2026-06-26 19:10:00,203,999.075439
2026-06-26 19:10:00,204,1000
2026-06-26 19:10:00,205,1.521576
2026-06-26 19:10:00,206,1.558395
2026-06-26 19:10:00,207,0
2026-06-26 19:10:00,208,0
2026-06-26 19:10:00,209,0
2026-06-26 19:10:00,210,31.090027
2026-06-26 19:10:00,211,13.854248
2026-06-26 19:10:00,212,1410
2026-06-26 19:10:00,213,1412
2026-06-26 19:10:00,214,0
2026-06-26 19:10:00,215,350.398132
2026-06-26 19:10:00,216,350.398132
2026-06-26 19:10:00,217,356.751343
2026-06-26 19:10:00,218,11.164881
2026-06-26 19:10:00,219,11.164881
2026-06-26 19:10:00,220,30.360247
2026-06-26 19:10:00,221,35
2026-06-26 19:10:00,222,140
2026-06-26 19:10:00,223,22.63324
2026-06-26 19:10:00,224,0
2026-06-26 19:10:00,225,171.803879
2026-06-26 19:10:00,226,98.023941
2026-06-26 19:10:00,227,165
2026-06-26 19:10:00,228,95
2026-06-26 19:10:00,229,3.465393
2026-06-26 19:10:00,230,1.966736
2026-06-26 19:10:00,231,5.926147
2026-06-26 19:10:00,232,1.948242
2026-06-26 19:10:00,233,2.049988
2026-06-26 19:10:00,234,2.72644
2026-06-26 19:10:00,235,5.953888
2026-06-26 19:10:00,236,4.316467
2026-06-26 19:10:00,237,0
2026-06-26 19:10:00,238,3.086121
2026-06-26 19:10:00,239,1.318359
2026-06-26 19:10:00,240,23.483276
2026-06-26 19:10:00,241,23.001099
2026-06-26 19:10:00,242,1.036072
2026-06-26 19:10:00,245,5.779526
2026-06-26 19:10:00,246,1.254852
2026-06-26 19:10:00,247,200
2026-06-26 19:10:00,248,100
2026-06-26 19:10:00,249,10.082458
2026-06-26 19:10:00,250,12.043579
2026-06-26 19:10:00,251,5.070709
2026-06-26 19:10:00,254,69.005768
2026-06-26 19:10:00,255,39.204437
2026-06-26 19:10:00,256,99.004486
2026-06-26 19:10:00,257,0
2026-06-26 19:10:00,258,99.004486
2026-06-26 19:10:00,259,130
2026-06-26 19:10:00,260,100.434937
2026-06-26 19:10:00,261,41.537292
2026-06-26 19:10:00,262,149
2026-06-26 19:10:00,263,149
2026-06-26 19:10:00,264,190
2026-06-26 19:10:00,265,4.11084
2026-06-26 19:10:00,266,10.519714
2026-06-26 19:10:00,267,12.730713
2026-06-26 19:10:00,268,19.389038
2026-06-26 19:10:00,269,32.591309
2026-06-26 19:10:00,270,218.684021
2026-06-26 19:10:00,271,80.722046
2026-06-26 19:10:00,272,326.335541
2026-06-26 19:10:00,273,132.36969
2026-06-26 19:10:00,274,237.588715
2026-06-26 19:10:00,275,134.246353
2026-06-26 19:10:00,276,288.5
2026-06-26 19:10:00,277,288.5
2026-06-26 19:10:00,278,289
2026-06-26 19:10:00,279,0
2026-06-26 19:10:00,280,0
2026-06-26 19:10:00,281,337.322174
2026-06-26 19:10:00,282,337.322174
2026-06-26 19:10:00,283,295.167999
2026-06-26 19:10:00,287,12.35023
2026-06-26 19:10:00,288,0.731224
2026-06-26 19:10:00,289,1.939757
2026-06-26 19:10:00,290,10.66514
2026-06-26 19:10:00,291,9.203479
2026-06-26 19:10:00,292,299
2026-06-26 19:10:00,293,299
2026-06-26 19:10:00,294,8.002869
2026-06-26 19:10:00,295,27.999817
2026-06-26 19:10:00,296,23.09259
2026-06-26 19:10:00,297,67.12854
2026-06-26 19:10:00,298,97.034393
2026-06-26 19:10:00,299,0
2026-06-26 19:10:00,300,0
2026-06-26 19:10:00,301,0
2026-06-26 19:10:00,302,4.255035
2026-06-26 19:10:00,303,7.516708
2026-06-26 19:10:00,304,3.659943
2026-06-26 19:10:00,305,10.891907
2026-06-26 19:10:00,306,4.77005
2026-06-26 19:10:00,307,21.753601
2026-06-26 19:10:00,308,3.564575
2026-06-26 19:10:00,309,21.845154
2026-06-26 19:10:00,310,3.534058
2026-06-26 19:10:00,311,22.2724
2026-06-26 19:10:00,312,3.198334
2026-06-26 19:10:00,313,22.302917
2026-06-26 19:10:00,314,0
2026-06-26 19:10:00,315,0
2026-06-26 19:10:00,316,8.157593
2026-06-26 19:10:00,317,23.432129
2026-06-26 19:10:00,318,100
2026-06-26 19:10:00,319,50
2026-06-26 19:10:00,320,7.608276
2026-06-26 19:10:00,321,14.307068
2026-06-26 19:10:00,322,33.5
2026-06-26 19:10:00,323,33.5
2026-06-26 19:10:00,324,33.5
2026-06-26 19:10:00,325,126
2026-06-26 19:10:00,326,106
2026-06-26 19:10:00,327,106
2026-06-26 19:10:00,328,132.5
2026-06-26 19:10:00,329,132
2026-06-26 19:10:00,330,148
2026-06-26 19:10:00,331,131
2026-06-26 19:10:00,332,349.60788
2026-06-26 19:10:00,333,4.529541
2026-06-26 19:10:00,334,5.426819
2026-06-26 19:10:00,335,3.796505
2026-06-26 19:10:00,336,17.590874
2026-06-26 19:10:00,337,2.2248
2026-06-26 19:10:00,338,4.750206
2026-06-26 19:10:00,339,17.171242
2026-06-26 19:10:00,340,28.829308
2026-06-26 19:10:00,341,2.133244
2026-06-26 19:10:00,342,2.67495
2026-06-26 19:10:00,343,3.140354
2026-06-26 19:10:00,344,3.422653
2026-06-26 19:10:00,345,3.727837
2026-06-26 19:10:00,346,27.555168
2026-06-26 19:10:00,347,122
2026-06-26 19:10:00,348,122
2026-06-26 19:10:00,349,136
2026-06-26 19:10:00,350,122
2026-06-26 19:10:00,351,122
2026-06-26 19:10:00,352,136
2026-06-26 19:10:00,353,4.507202
2026-06-26 19:10:00,354,3.086182
2026-06-26 19:10:00,355,8.360168
2026-06-26 19:10:00,356,2.231598
2026-06-26 19:10:00,357,0
2026-06-26 19:10:00,358,0
2026-06-26 19:10:00,359,708
2026-06-26 19:10:00,360,756.749268
2026-06-26 19:10:00,361,65.108315
2026-06-26 19:10:00,362,70.944672
2026-06-26 19:10:00,363,43.736809
2026-06-26 19:10:00,364,2.630165
2026-06-26 19:10:00,365,3.672661
2026-06-26 19:10:00,366,4.545113
2026-06-26 19:10:00,367,677.381226
2026-06-26 19:10:00,368,819
2026-06-26 19:10:00,369,0
2026-06-26 19:10:00,370,1.825623
2026-06-26 19:10:00,371,4.462158
2026-06-26 19:10:00,372,9.240112
2026-06-26 19:10:00,373,0
2026-06-26 19:10:00,374,0
2026-06-26 19:10:00,375,0
2026-06-26 19:10:00,376,0
2026-06-26 19:10:00,377,99.072083
2026-06-26 19:10:00,378,166.637009
2026-06-26 19:10:00,380,69.476181
2026-06-26 19:10:00,381,69.271088
2026-06-26 19:10:00,382,89.81369
2026-06-26 19:10:00,383,126.788391
2026-06-26 19:10:00,384,0
2026-06-26 19:10:00,385,0
2026-06-26 19:10:00,386,0
2026-06-26 19:10:00,387,0
2026-06-26 19:10:00,388,24.375
2026-06-26 19:10:00,389,16.804688
2026-06-26 19:10:00,390,92.953125
2026-06-26 19:10:00,391,15.351562
2026-06-26 19:10:00,392,0.337082
2026-06-26 19:10:00,393,2.06255
2026-06-26 19:10:00,394,0
2026-06-26 19:10:00,395,0
2026-06-26 19:10:00,396,0
2026-06-26 19:10:00,397,0
2026-06-26 19:10:00,398,0
2026-06-26 19:10:00,399,0
2026-06-26 19:10:00,400,0
2026-06-26 19:10:00,401,0
2026-06-26 19:10:00,402,0
2026-06-26 19:10:00,403,0
2026-06-26 19:10:00,404,0
2026-06-26 19:10:00,405,0
2026-06-26 19:10:00,406,0
2026-06-26 19:10:00,407,0
2026-06-26 19:10:00,408,12
2026-06-26 19:10:00,409,20
2026-06-26 19:10:00,410,18.832045
2026-06-26 19:10:00,411,11.190235
2026-06-26 19:10:00,412,0
2026-06-26 19:10:00,413,19.94293
2026-06-26 19:10:00,414,0
2026-06-26 19:10:00,415,806.140137
2026-06-26 19:10:00,416,378.487396
2026-06-26 19:10:00,417,379.159668
2026-06-26 19:10:00,418,260.008545
2026-06-26 19:10:00,419,716.826904
2026-06-26 19:10:00,420,716.826904
2026-06-26 19:10:00,421,558.493652
2026-06-26 19:10:00,422,624.799988
2026-06-26 19:10:00,423,3.265656
2026-06-26 19:10:00,424,5.74588
2026-06-26 19:10:00,425,1.120041
2026-06-26 19:10:00,426,4.269562
2026-06-26 19:10:00,427,34.86499
2026-06-26 19:10:00,428,81.964035
2026-06-26 19:10:00,429,81.565422
2026-06-26 19:10:00,430,42.08828
2026-06-26 19:10:00,431,5.634705
2026-06-26 19:10:00,432,11.633423
2026-06-26 19:10:00,433,0
2026-06-26 19:10:00,434,0.980988
2026-06-26 19:10:00,435,18.001709
2026-06-26 19:10:00,436,8
2026-06-26 19:10:00,437,115
2026-06-26 19:10:00,438,115
2026-06-26 19:10:00,439,186
2026-06-26 19:10:00,440,115
2026-06-26 19:10:00,441,115
2026-06-26 19:10:00,442,186
2026-06-26 19:10:00,443,119
2026-06-26 19:10:00,444,9.274933
2026-06-26 19:10:00,445,56
2026-06-26 19:10:00,446,187.896362
2026-06-26 19:10:00,447,187.896362
2026-06-26 19:10:00,448,204
2026-06-26 19:10:00,449,187.896362
2026-06-26 19:10:00,450,187.896362
2026-06-26 19:10:00,451,204
2026-06-26 19:10:00,452,190
2026-06-26 19:10:00,453,190
2026-06-26 19:10:00,454,190
2026-06-26 19:10:00,455,3.21521
2026-06-26 19:10:00,456,5.299988
2026-06-26 19:10:00,457,5.129517
2026-06-26 19:10:00,458,3.159882
2026-06-26 19:10:00,459,61.593994
2026-06-26 19:10:00,460,37.221924
2026-06-26 19:10:00,461,36
2026-06-26 19:10:00,462,0
2026-06-26 19:10:00,463,7.045288
2026-06-26 19:10:00,464,23
2026-06-26 19:10:00,465,988.86853
2026-06-26 19:10:00,466,25.921631
2026-06-26 19:10:00,467,965.288086
2026-06-26 19:10:00,468,0
2026-06-26 19:10:00,470,999.89624
2026-06-26 19:10:00,471,979.131348
2026-06-26 19:10:00,472,0
2026-06-26 19:10:00,473,0
2026-06-26 19:10:00,474,399
2026-06-26 19:10:00,475,399
2026-06-26 19:10:00,476,225
2026-06-26 19:10:00,477,0
2026-06-26 19:10:00,478,0
2026-06-26 19:10:00,479,1420.829956
2026-06-26 19:10:00,480,1421.050415
2026-06-26 19:10:00,481,140
2026-06-26 19:10:00,482,108
2026-06-26 19:10:00,570,0
2026-06-26 19:10:00,571,0
2026-06-26 19:10:00,572,0
2026-06-26 19:10:00,573,0
2026-06-26 19:10:00,574,0
2026-06-26 19:10:00,575,0
2026-06-26 19:10:00,576,0
2026-06-26 19:10:00,577,0
2026-06-26 19:10:00,578,0
2026-06-26 19:10:00,579,0
2026-06-26 19:10:00,580,0
2026-06-26 19:10:00,581,0
2026-06-26 19:10:00,582,0
2026-06-26 19:10:00,583,0
2026-06-26 19:10:00,584,0
2026-06-26 19:10:00,585,0
2026-06-26 19:10:00,586,0
2026-06-26 19:10:00,587,0
2026-06-26 19:10:00,588,0
2026-06-26 19:10:00,589,0
2026-06-26 19:10:00,590,0
2026-06-26 19:10:00,591,0
2026-06-26 19:10:00,592,0
2026-06-26 19:10:00,593,0
2026-06-26 19:10:00,594,0
2026-06-26 19:10:00,595,0
2026-06-26 19:10:00,596,0
2026-06-26 19:10:00,597,0
2026-06-26 19:10:00,598,0
2026-06-26 19:10:00,599,0
2026-06-26 19:10:00,600,0
2026-06-26 19:10:00,601,0
2026-06-26 19:10:00,602,0
2026-06-26 19:10:00,603,0
2026-06-26 19:15:00,2,25.377096
2026-06-26 19:15:00,3,50
2026-06-26 19:15:00,4,379.993225
2026-06-26 19:15:00,5,379.993225
2026-06-26 19:15:00,6,379.993225
2026-06-26 19:15:00,7,379.993225
2026-06-26 19:15:00,8,379.993225
2026-06-26 19:15:00,9,379.993225
2026-06-26 19:15:00,10,479.996643
2026-06-26 19:15:00,11,479.996643
2026-06-26 19:15:00,13,349
2026-06-26 19:15:00,14,349
2026-06-26 19:15:00,15,395.190247
2026-06-26 19:15:00,16,399.97406
2026-06-26 19:15:00,17,390.299561
2026-06-26 19:15:00,18,393.509705
2026-06-26 19:15:00,19,3.091713
2026-06-26 19:15:00,20,940
2026-06-26 19:15:00,21,481.463135
2026-06-26 19:15:00,22,204.572342
2026-06-26 19:15:00,23,222.745773
2026-06-26 19:15:00,24,204.572342
2026-06-26 19:15:00,27,0
2026-06-26 19:15:00,28,0
2026-06-26 19:15:00,29,0
2026-06-26 19:15:00,31,984.571045
2026-06-26 19:15:00,32,991.906738
2026-06-26 19:15:00,33,211
2026-06-26 19:15:00,35,169.495789
2026-06-26 19:15:00,36,93.872383
2026-06-26 19:15:00,37,269.204346
2026-06-26 19:15:00,38,477.988159
2026-06-26 19:15:00,39,424.874512
2026-06-26 19:15:00,40,477.814575
2026-06-26 19:15:00,41,102.569702
2026-06-26 19:15:00,42,463
2026-06-26 19:15:00,43,3.765228
2026-06-26 19:15:00,44,4.308838
2026-06-26 19:15:00,45,6.511887
2026-06-26 19:15:00,46,4.394669
2026-06-26 19:15:00,47,5.338821
2026-06-26 19:15:00,48,12.319946
2026-06-26 19:15:00,49,8.65773
2026-06-26 19:15:00,50,3.708008
2026-06-26 19:15:00,51,2.620773
2026-06-26 19:15:00,52,475
2026-06-26 19:15:00,53,422.46698
2026-06-26 19:15:00,54,51.838745
2026-06-26 19:15:00,55,0
2026-06-26 19:15:00,56,0
2026-06-26 19:15:00,57,476
2026-06-26 19:15:00,58,480
2026-06-26 19:15:00,59,69.844666
2026-06-26 19:15:00,60,974.986328
2026-06-26 19:15:00,61,975.959106
2026-06-26 19:15:00,62,5.229492
2026-06-26 19:15:00,63,43.330959
2026-06-26 19:15:00,64,0
2026-06-26 19:15:00,65,0
2026-06-26 19:15:00,66,0
2026-06-26 19:15:00,67,0
2026-06-26 19:15:00,68,0
2026-06-26 19:15:00,69,15.62915
2026-06-26 19:15:00,70,12.38623
2026-06-26 19:15:00,71,8.208069
2026-06-26 19:15:00,72,4.419952
2026-06-26 19:15:00,73,9.872894
2026-06-26 19:15:00,74,93.608154
2026-06-26 19:15:00,75,0
2026-06-26 19:15:00,76,378.533752
2026-06-26 19:15:00,77,249.929504
2026-06-26 19:15:00,78,448.340393
2026-06-26 19:15:00,81,66.213013
2026-06-26 19:15:00,82,403.766174
2026-06-26 19:15:00,83,479.996643
2026-06-26 19:15:00,84,476.996277
2026-06-26 19:15:00,85,112.654541
2026-06-26 19:15:00,86,107.985107
2026-06-26 19:15:00,87,3.374584
2026-06-26 19:15:00,88,0
2026-06-26 19:15:00,89,15.296021
2026-06-26 19:15:00,90,2.917725
2026-06-26 19:15:00,91,3.869904
2026-06-26 19:15:00,92,261
2026-06-26 19:15:00,93,10.796265
2026-06-26 19:15:00,94,186
2026-06-26 19:15:00,95,110
2026-06-26 19:15:00,96,41.65007
2026-06-26 19:15:00,97,120.772736
2026-06-26 19:15:00,98,119.197968
2026-06-26 19:15:00,99,130.728485
2026-06-26 19:15:00,100,31.269875
2026-06-26 19:15:00,101,0.607925
2026-06-26 19:15:00,102,9.666206
2026-06-26 19:15:00,103,750.045776
2026-06-26 19:15:00,104,750.045776
2026-06-26 19:15:00,105,0
2026-06-26 19:15:00,106,0
2026-06-26 19:15:00,107,330
2026-06-26 19:15:00,108,159
2026-06-26 19:15:00,109,0
2026-06-26 19:15:00,110,0
2026-06-26 19:15:00,111,0
2026-06-26 19:15:00,112,0
2026-06-26 19:15:00,113,0
2026-06-26 19:15:00,114,0
2026-06-26 19:15:00,115,0
2026-06-26 19:15:00,116,0
2026-06-26 19:15:00,117,0
2026-06-26 19:15:00,118,0
2026-06-26 19:15:00,119,0
2026-06-26 19:15:00,120,0
2026-06-26 19:15:00,121,0
2026-06-26 19:15:00,122,0
2026-06-26 19:15:00,123,0
2026-06-26 19:15:00,124,0
2026-06-26 19:15:00,125,2.583618
2026-06-26 19:15:00,126,5.245972
2026-06-26 19:15:00,127,59.798584
2026-06-26 19:15:00,128,59.68689
2026-06-26 19:15:00,130,0
2026-06-26 19:15:00,131,0
2026-06-26 19:15:00,132,225.021362
2026-06-26 19:15:00,133,173.061768
2026-06-26 19:15:00,134,100.044121
2026-06-26 19:15:00,135,1.553421
2026-06-26 19:15:00,136,11
2026-06-26 19:15:00,137,997.515869
2026-06-26 19:15:00,138,992.388672
2026-06-26 19:15:00,139,982.345642
2026-06-26 19:15:00,140,981.085693
2026-06-26 19:15:00,141,0
2026-06-26 19:15:00,142,959.845459
2026-06-26 19:15:00,143,0
2026-06-26 19:15:00,144,210
2026-06-26 19:15:00,146,111.923729
2026-06-26 19:15:00,147,108.07032
2026-06-26 19:15:00,148,106
2026-06-26 19:15:00,149,7.682129
2026-06-26 19:15:00,150,14.730713
2026-06-26 19:15:00,151,16.204468
2026-06-26 19:15:00,152,167
2026-06-26 19:15:00,153,167
2026-06-26 19:15:00,154,177
2026-06-26 19:15:00,155,163.5
2026-06-26 19:15:00,156,163.5
2026-06-26 19:15:00,157,180
2026-06-26 19:15:00,158,6.683868
2026-06-26 19:15:00,159,36.968521
2026-06-26 19:15:00,160,10.947296
2026-06-26 19:15:00,161,0
2026-06-26 19:15:00,162,0
2026-06-26 19:15:00,163,0
2026-06-26 19:15:00,164,0
2026-06-26 19:15:00,165,0
2026-06-26 19:15:00,166,0
2026-06-26 19:15:00,167,13.724785
2026-06-26 19:15:00,168,141.003906
2026-06-26 19:15:00,169,70.5
2026-06-26 19:15:00,170,6.460205
2026-06-26 19:15:00,171,638.004639
2026-06-26 19:15:00,172,0
2026-06-26 19:15:00,173,0
2026-06-26 19:15:00,174,299
2026-06-26 19:15:00,175,299
2026-06-26 19:15:00,178,39.646973
2026-06-26 19:15:00,179,37.426758
2026-06-26 19:15:00,180,50.498184
2026-06-26 19:15:00,181,47.024292
2026-06-26 19:15:00,182,48.064972
2026-06-26 19:15:00,183,120.753204
2026-06-26 19:15:00,184,0
2026-06-26 19:15:00,185,0
2026-06-26 19:15:00,186,0
2026-06-26 19:15:00,187,162.083801
2026-06-26 19:15:00,188,162.083801
2026-06-26 19:15:00,189,216
2026-06-26 19:15:00,190,264.399994
2026-06-26 19:15:00,191,163.133636
2026-06-26 19:15:00,192,116.577652
2026-06-26 19:15:00,193,172.79274
2026-06-26 19:15:00,194,120.491966
2026-06-26 19:15:00,195,120.491966
2026-06-26 19:15:00,196,120.877304
2026-06-26 19:15:00,197,0
2026-06-26 19:15:00,198,0
2026-06-26 19:15:00,199,0
2026-06-26 19:15:00,200,0
2026-06-26 19:15:00,201,0
2026-06-26 19:15:00,202,0
2026-06-26 19:15:00,203,999.075439
2026-06-26 19:15:00,204,1000
2026-06-26 19:15:00,205,1.521576
2026-06-26 19:15:00,206,1.558395
2026-06-26 19:15:00,207,0
2026-06-26 19:15:00,208,0
2026-06-26 19:15:00,209,0
2026-06-26 19:15:00,210,30.742584
2026-06-26 19:15:00,211,18.634369
2026-06-26 19:15:00,212,1410
2026-06-26 19:15:00,213,1412
2026-06-26 19:15:00,214,0
2026-06-26 19:15:00,215,360.048828
2026-06-26 19:15:00,216,360.048828
2026-06-26 19:15:00,217,364.90506
2026-06-26 19:15:00,218,11.164881
2026-06-26 19:15:00,219,11.164881
2026-06-26 19:15:00,220,30.360247
2026-06-26 19:15:00,221,35
2026-06-26 19:15:00,222,140
2026-06-26 19:15:00,223,22.63324
2026-06-26 19:15:00,224,0
2026-06-26 19:15:00,225,179.436493
2026-06-26 19:15:00,226,101.416214
2026-06-26 19:15:00,227,165
2026-06-26 19:15:00,228,95
2026-06-26 19:15:00,229,3.465393
2026-06-26 19:15:00,230,1.966736
2026-06-26 19:15:00,231,5.926147
2026-06-26 19:15:00,232,1.948242
2026-06-26 19:15:00,233,2.049988
2026-06-26 19:15:00,234,2.72644
2026-06-26 19:15:00,235,5.953888
2026-06-26 19:15:00,236,4.316467
2026-06-26 19:15:00,237,0
2026-06-26 19:15:00,238,3.086121
2026-06-26 19:15:00,239,1.318359
2026-06-26 19:15:00,240,23.428345
2026-06-26 19:15:00,241,22.78595
2026-06-26 19:15:00,242,1.036072
2026-06-26 19:15:00,245,5.779526
2026-06-26 19:15:00,246,1.254852
2026-06-26 19:15:00,247,200
2026-06-26 19:15:00,248,100
2026-06-26 19:15:00,249,10.082458
2026-06-26 19:15:00,250,12.043579
2026-06-26 19:15:00,251,5.070709
2026-06-26 19:15:00,254,69.774841
2026-06-26 19:15:00,255,33.282623
2026-06-26 19:15:00,256,99.004486
2026-06-26 19:15:00,257,0
2026-06-26 19:15:00,258,99.004486
2026-06-26 19:15:00,259,130
2026-06-26 19:15:00,260,100.524658
2026-06-26 19:15:00,261,41.537292
2026-06-26 19:15:00,262,149
2026-06-26 19:15:00,263,149
2026-06-26 19:15:00,264,190
2026-06-26 19:15:00,265,4.11084
2026-06-26 19:15:00,266,10.519714
2026-06-26 19:15:00,267,12.730713
2026-06-26 19:15:00,268,19.389038
2026-06-26 19:15:00,269,32.591309
2026-06-26 19:15:00,270,218.577209
2026-06-26 19:15:00,271,81.170715
2026-06-26 19:15:00,272,326.14328
2026-06-26 19:15:00,273,132.759354
2026-06-26 19:15:00,274,234.627014
2026-06-26 19:15:00,275,133.764633
2026-06-26 19:15:00,276,288.5
2026-06-26 19:15:00,277,288.5
2026-06-26 19:15:00,278,289
2026-06-26 19:15:00,279,0
2026-06-26 19:15:00,280,0
2026-06-26 19:15:00,281,353.5
2026-06-26 19:15:00,282,353.5
2026-06-26 19:15:00,283,304
2026-06-26 19:15:00,287,12.355724
2026-06-26 19:15:00,288,0.731224
2026-06-26 19:15:00,289,1.935942
2026-06-26 19:15:00,290,10.66514
2026-06-26 19:15:00,291,9.203479
2026-06-26 19:15:00,292,299
2026-06-26 19:15:00,293,299
2026-06-26 19:15:00,294,8.002869
2026-06-26 19:15:00,295,27.999817
2026-06-26 19:15:00,296,23.09259
2026-06-26 19:15:00,297,67.12854
2026-06-26 19:15:00,298,96.784439
2026-06-26 19:15:00,299,0
2026-06-26 19:15:00,300,0
2026-06-26 19:15:00,301,0
2026-06-26 19:15:00,302,4.255035
2026-06-26 19:15:00,303,7.516708
2026-06-26 19:15:00,304,3.659943
2026-06-26 19:15:00,305,10.891907
2026-06-26 19:15:00,306,4.77005
2026-06-26 19:15:00,307,21.753601
2026-06-26 19:15:00,308,3.564575
2026-06-26 19:15:00,309,21.845154
2026-06-26 19:15:00,310,3.534058
2026-06-26 19:15:00,311,22.2724
2026-06-26 19:15:00,312,3.198334
2026-06-26 19:15:00,313,22.302917
2026-06-26 19:15:00,314,0
2026-06-26 19:15:00,315,0
2026-06-26 19:15:00,316,8.157593
2026-06-26 19:15:00,317,23.432129
2026-06-26 19:15:00,318,100
2026-06-26 19:15:00,319,50
2026-06-26 19:15:00,320,7.608276
2026-06-26 19:15:00,321,14.307068
2026-06-26 19:15:00,322,33.5
2026-06-26 19:15:00,323,33.5
2026-06-26 19:15:00,324,33.5
2026-06-26 19:15:00,325,126
2026-06-26 19:15:00,326,106
2026-06-26 19:15:00,327,106
2026-06-26 19:15:00,328,132.5
2026-06-26 19:15:00,329,132
2026-06-26 19:15:00,330,148
2026-06-26 19:15:00,331,131
2026-06-26 19:15:00,332,341.511993
2026-06-26 19:15:00,333,4.529541
2026-06-26 19:15:00,334,5.426819
2026-06-26 19:15:00,335,3.796505
2026-06-26 19:15:00,336,17.590874
2026-06-26 19:15:00,337,2.2248
2026-06-26 19:15:00,338,4.750206
2026-06-26 19:15:00,339,17.171242
2026-06-26 19:15:00,340,28.829308
2026-06-26 19:15:00,341,2.133244
2026-06-26 19:15:00,342,2.67495
2026-06-26 19:15:00,343,3.140354
2026-06-26 19:15:00,344,3.422653
2026-06-26 19:15:00,345,3.727837
2026-06-26 19:15:00,346,27.555168
2026-06-26 19:15:00,347,122
2026-06-26 19:15:00,348,122
2026-06-26 19:15:00,349,136
2026-06-26 19:15:00,350,122
2026-06-26 19:15:00,351,122
2026-06-26 19:15:00,352,136
2026-06-26 19:15:00,353,4.507202
2026-06-26 19:15:00,354,3.086182
2026-06-26 19:15:00,355,8.360168
2026-06-26 19:15:00,356,2.231598
2026-06-26 19:15:00,357,0
2026-06-26 19:15:00,358,0
2026-06-26 19:15:00,359,708
2026-06-26 19:15:00,360,757
2026-06-26 19:15:00,361,64.587059
2026-06-26 19:15:00,362,70.5345
2026-06-26 19:15:00,363,43.856445
2026-06-26 19:15:00,364,2.630165
2026-06-26 19:15:00,365,3.672661
2026-06-26 19:15:00,366,4.545113
2026-06-26 19:15:00,367,676.567993
2026-06-26 19:15:00,368,819
2026-06-26 19:15:00,369,0
2026-06-26 19:15:00,370,1.825623
2026-06-26 19:15:00,371,4.462158
2026-06-26 19:15:00,372,9.240112
2026-06-26 19:15:00,373,0
2026-06-26 19:15:00,374,0
2026-06-26 19:15:00,375,0
2026-06-26 19:15:00,376,0
2026-06-26 19:15:00,377,100.480515
2026-06-26 19:15:00,378,166.141083
2026-06-26 19:15:00,380,69.565903
2026-06-26 19:15:00,381,69.104462
2026-06-26 19:15:00,382,90.574738
2026-06-26 19:15:00,383,129.763947
2026-06-26 19:15:00,384,0
2026-06-26 19:15:00,385,0
2026-06-26 19:15:00,386,0
2026-06-26 19:15:00,387,0
2026-06-26 19:15:00,388,24.375
2026-06-26 19:15:00,389,16.804688
2026-06-26 19:15:00,390,92.953125
2026-06-26 19:15:00,391,15.351562
2026-06-26 19:15:00,392,0.337082
2026-06-26 19:15:00,393,2.06255
2026-06-26 19:15:00,394,0
2026-06-26 19:15:00,395,0
2026-06-26 19:15:00,396,0
2026-06-26 19:15:00,397,0
2026-06-26 19:15:00,398,0
2026-06-26 19:15:00,399,0
2026-06-26 19:15:00,400,0
2026-06-26 19:15:00,401,0
2026-06-26 19:15:00,402,0
2026-06-26 19:15:00,403,0
2026-06-26 19:15:00,404,0
2026-06-26 19:15:00,405,0
2026-06-26 19:15:00,406,0
2026-06-26 19:15:00,407,0
2026-06-26 19:15:00,408,12
2026-06-26 19:15:00,409,20
2026-06-26 19:15:00,410,18.807386
2026-06-26 19:15:00,411,11.190235
2026-06-26 19:15:00,412,0
2026-06-26 19:15:00,413,19.94293
2026-06-26 19:15:00,414,0
2026-06-26 19:15:00,415,795.986206
2026-06-26 19:15:00,416,378.487396
2026-06-26 19:15:00,417,379.159668
2026-06-26 19:15:00,418,260.008545
2026-06-26 19:15:00,419,716.826904
2026-06-26 19:15:00,420,716.826904
2026-06-26 19:15:00,421,579.363525
2026-06-26 19:15:00,422,624.799988
2026-06-26 19:15:00,423,3.265656
2026-06-26 19:15:00,424,5.74588
2026-06-26 19:15:00,425,1.120041
2026-06-26 19:15:00,426,4.269562
2026-06-26 19:15:00,427,34.86499
2026-06-26 19:15:00,428,82.003403
2026-06-26 19:15:00,429,81.831161
2026-06-26 19:15:00,430,42.280205
2026-06-26 19:15:00,431,5.634705
2026-06-26 19:15:00,432,11.633423
2026-06-26 19:15:00,433,0
2026-06-26 19:15:00,434,0.980988
2026-06-26 19:15:00,435,18.001709
2026-06-26 19:15:00,436,8
2026-06-26 19:15:00,437,115
2026-06-26 19:15:00,438,115
2026-06-26 19:15:00,439,186
2026-06-26 19:15:00,440,115
2026-06-26 19:15:00,441,115
2026-06-26 19:15:00,442,186
2026-06-26 19:15:00,443,119
2026-06-26 19:15:00,444,9.274933
2026-06-26 19:15:00,445,56
2026-06-26 19:15:00,446,187.896362
2026-06-26 19:15:00,447,187.896362
2026-06-26 19:15:00,448,204
2026-06-26 19:15:00,449,187.896362
2026-06-26 19:15:00,450,187.896362
2026-06-26 19:15:00,451,204
2026-06-26 19:15:00,452,190
2026-06-26 19:15:00,453,190
2026-06-26 19:15:00,454,190
2026-06-26 19:15:00,455,3.21521
2026-06-26 19:15:00,456,5.299988
2026-06-26 19:15:00,457,5.129517
2026-06-26 19:15:00,458,3.159882
2026-06-26 19:15:00,459,61.593994
2026-06-26 19:15:00,460,37.221924
2026-06-26 19:15:00,461,36
2026-06-26 19:15:00,462,0
2026-06-26 19:15:00,463,7.045288
2026-06-26 19:15:00,464,23
2026-06-26 19:15:00,465,988.86853
2026-06-26 19:15:00,466,25.921631
2026-06-26 19:15:00,467,966.716309
2026-06-26 19:15:00,468,0
2026-06-26 19:15:00,470,999.89624
2026-06-26 19:15:00,471,989.568848
2026-06-26 19:15:00,472,0
2026-06-26 19:15:00,473,0
2026-06-26 19:15:00,474,399
2026-06-26 19:15:00,475,399
2026-06-26 19:15:00,476,225
2026-06-26 19:15:00,477,0
2026-06-26 19:15:00,478,0
2026-06-26 19:15:00,479,1415.683594
2026-06-26 19:15:00,480,1421.565063
2026-06-26 19:15:00,481,140
2026-06-26 19:15:00,482,108
2026-06-26 19:15:00,570,0
2026-06-26 19:15:00,571,0
2026-06-26 19:15:00,572,0
2026-06-26 19:15:00,573,0
2026-06-26 19:15:00,574,0
2026-06-26 19:15:00,575,0
2026-06-26 19:15:00,576,0
2026-06-26 19:15:00,577,0
2026-06-26 19:15:00,578,0
2026-06-26 19:15:00,579,0
2026-06-26 19:15:00,580,0
2026-06-26 19:15:00,581,0
2026-06-26 19:15:00,582,0
2026-06-26 19:15:00,583,0
2026-06-26 19:15:00,584,0
2026-06-26 19:15:00,585,0
2026-06-26 19:15:00,586,0
2026-06-26 19:15:00,587,0
2026-06-26 19:15:00,588,0
2026-06-26 19:15:00,589,0
2026-06-26 19:15:00,590,0
2026-06-26 19:15:00,591,0
2026-06-26 19:15:00,592,0
2026-06-26 19:15:00,593,0
2026-06-26 19:15:00,594,0
2026-06-26 19:15:00,595,0
2026-06-26 19:15:00,596,0
2026-06-26 19:15:00,597,0
2026-06-26 19:15:00,598,0
2026-06-26 19:15:00,599,0
2026-06-26 19:15:00,600,0
2026-06-26 19:15:00,601,0
2026-06-26 19:15:00,602,0
2026-06-26 19:15:00,603,0
2026-06-26 19:20:00,2,25.377096
2026-06-26 19:20:00,3,50
2026-06-26 19:20:00,4,379.993225
2026-06-26 19:20:00,5,379.993225
2026-06-26 19:20:00,6,379.993225
2026-06-26 19:20:00,7,379.993225
2026-06-26 19:20:00,8,379.993225
2026-06-26 19:20:00,9,379.993225
2026-06-26 19:20:00,10,479.996643
2026-06-26 19:20:00,11,479.996643
2026-06-26 19:20:00,13,349
2026-06-26 19:20:00,14,349
2026-06-26 19:20:00,15,395.464905
2026-06-26 19:20:00,16,399.813843
2026-06-26 19:20:00,17,383.101135
2026-06-26 19:20:00,18,389.054443
2026-06-26 19:20:00,19,3.721161
2026-06-26 19:20:00,20,940
2026-06-26 19:20:00,21,487.574463
2026-06-26 19:20:00,22,176.50383
2026-06-26 19:20:00,23,202.246719
2026-06-26 19:20:00,24,176.50383
2026-06-26 19:20:00,27,0
2026-06-26 19:20:00,28,0
2026-06-26 19:20:00,29,0
2026-06-26 19:20:00,31,986.692261
2026-06-26 19:20:00,32,990.89032
2026-06-26 19:20:00,33,211
2026-06-26 19:20:00,35,168.943283
2026-06-26 19:20:00,36,92.83223
2026-06-26 19:20:00,37,269.204346
2026-06-26 19:20:00,38,477.988159
2026-06-26 19:20:00,39,424.874512
2026-06-26 19:20:00,40,467.564941
2026-06-26 19:20:00,41,102.569702
2026-06-26 19:20:00,42,463
2026-06-26 19:20:00,43,3.765228
2026-06-26 19:20:00,44,4.308838
2026-06-26 19:20:00,45,6.511887
2026-06-26 19:20:00,46,4.394669
2026-06-26 19:20:00,47,5.338821
2026-06-26 19:20:00,48,12.319946
2026-06-26 19:20:00,49,8.65773
2026-06-26 19:20:00,50,3.708008
2026-06-26 19:20:00,51,2.620773
2026-06-26 19:20:00,52,475
2026-06-26 19:20:00,53,414.912445
2026-06-26 19:20:00,54,51.838745
2026-06-26 19:20:00,55,0
2026-06-26 19:20:00,56,0
2026-06-26 19:20:00,57,476
2026-06-26 19:20:00,58,480
2026-06-26 19:20:00,59,69.844666
2026-06-26 19:20:00,60,974.986328
2026-06-26 19:20:00,61,975.959106
2026-06-26 19:20:00,62,5.229492
2026-06-26 19:20:00,63,43.463234
2026-06-26 19:20:00,64,0
2026-06-26 19:20:00,65,0
2026-06-26 19:20:00,66,0
2026-06-26 19:20:00,67,0
2026-06-26 19:20:00,68,0
2026-06-26 19:20:00,69,15.62915
2026-06-26 19:20:00,70,12.38623
2026-06-26 19:20:00,71,8.208069
2026-06-26 19:20:00,72,4.419952
2026-06-26 19:20:00,73,9.872894
2026-06-26 19:20:00,74,93.608154
2026-06-26 19:20:00,75,0
2026-06-26 19:20:00,76,378.820984
2026-06-26 19:20:00,77,251.710449
2026-06-26 19:20:00,78,462.502075
2026-06-26 19:20:00,81,66.213013
2026-06-26 19:20:00,82,396.092072
2026-06-26 19:20:00,83,479.996643
2026-06-26 19:20:00,84,476.996277
2026-06-26 19:20:00,85,112.654541
2026-06-26 19:20:00,86,107.985107
2026-06-26 19:20:00,87,3.374584
2026-06-26 19:20:00,88,0
2026-06-26 19:20:00,89,15.296021
2026-06-26 19:20:00,90,2.917725
2026-06-26 19:20:00,91,3.869904
2026-06-26 19:20:00,92,261
2026-06-26 19:20:00,93,10.796265
2026-06-26 19:20:00,94,186
2026-06-26 19:20:00,95,110
2026-06-26 19:20:00,96,41.608414
2026-06-26 19:20:00,97,119.454346
2026-06-26 19:20:00,98,118.502136
2026-06-26 19:20:00,99,131.305267
2026-06-26 19:20:00,100,31.210365
2026-06-26 19:20:00,101,0.607925
2026-06-26 19:20:00,102,9.065369
2026-06-26 19:20:00,103,750.045776
2026-06-26 19:20:00,104,750.045776
2026-06-26 19:20:00,105,0
2026-06-26 19:20:00,106,0
2026-06-26 19:20:00,107,330
2026-06-26 19:20:00,108,159
2026-06-26 19:20:00,109,0
2026-06-26 19:20:00,110,0
2026-06-26 19:20:00,111,0
2026-06-26 19:20:00,112,0
2026-06-26 19:20:00,113,0
2026-06-26 19:20:00,114,0
2026-06-26 19:20:00,115,0
2026-06-26 19:20:00,116,0
2026-06-26 19:20:00,117,0
2026-06-26 19:20:00,118,0
2026-06-26 19:20:00,119,0
2026-06-26 19:20:00,120,0
2026-06-26 19:20:00,121,0
2026-06-26 19:20:00,122,0
2026-06-26 19:20:00,123,0
2026-06-26 19:20:00,124,0
2026-06-26 19:20:00,125,2.583618
2026-06-26 19:20:00,126,5.245972
2026-06-26 19:20:00,127,59.522095
2026-06-26 19:20:00,128,59.68689
2026-06-26 19:20:00,130,0
2026-06-26 19:20:00,131,0
2026-06-26 19:20:00,132,225.021362
2026-06-26 19:20:00,133,171.836426
2026-06-26 19:20:00,134,99.168877
2026-06-26 19:20:00,135,1.553421
2026-06-26 19:20:00,136,11
2026-06-26 19:20:00,137,998.980713
2026-06-26 19:20:00,138,992.388672
2026-06-26 19:20:00,139,982.345642
2026-06-26 19:20:00,140,981.782043
2026-06-26 19:20:00,141,0
2026-06-26 19:20:00,142,961.114136
2026-06-26 19:20:00,143,0
2026-06-26 19:20:00,144,210
2026-06-26 19:20:00,146,109.997025
2026-06-26 19:20:00,147,109.997025
2026-06-26 19:20:00,148,106
2026-06-26 19:20:00,149,7.682129
2026-06-26 19:20:00,150,14.730713
2026-06-26 19:20:00,151,16.204468
2026-06-26 19:20:00,152,167
2026-06-26 19:20:00,153,167
2026-06-26 19:20:00,154,177
2026-06-26 19:20:00,155,163.5
2026-06-26 19:20:00,156,163.5
2026-06-26 19:20:00,157,180
2026-06-26 19:20:00,158,6.683868
2026-06-26 19:20:00,159,37.132172
2026-06-26 19:20:00,160,10.972473
2026-06-26 19:20:00,161,0
2026-06-26 19:20:00,162,0
2026-06-26 19:20:00,163,0
2026-06-26 19:20:00,164,0
2026-06-26 19:20:00,165,0
2026-06-26 19:20:00,166,0
2026-06-26 19:20:00,167,13.699173
2026-06-26 19:20:00,168,141.003906
2026-06-26 19:20:00,169,70.5
2026-06-26 19:20:00,170,6.460205
2026-06-26 19:20:00,171,635.441162
2026-06-26 19:20:00,172,0
2026-06-26 19:20:00,173,0
2026-06-26 19:20:00,174,299
2026-06-26 19:20:00,175,299
2026-06-26 19:20:00,178,39.646973
2026-06-26 19:20:00,179,37.426758
2026-06-26 19:20:00,180,50.498184
2026-06-26 19:20:00,181,47.024292
2026-06-26 19:20:00,182,48.064972
2026-06-26 19:20:00,183,120.753204
2026-06-26 19:20:00,184,0
2026-06-26 19:20:00,185,0
2026-06-26 19:20:00,186,0
2026-06-26 19:20:00,187,162.083801
2026-06-26 19:20:00,188,162.083801
2026-06-26 19:20:00,189,216
2026-06-26 19:20:00,190,264.399994
2026-06-26 19:20:00,191,163.057343
2026-06-26 19:20:00,192,116.287735
2026-06-26 19:20:00,193,172.487564
2026-06-26 19:20:00,194,120.562973
2026-06-26 19:20:00,195,119.995728
2026-06-26 19:20:00,196,120.501419
2026-06-26 19:20:00,197,0
2026-06-26 19:20:00,198,0
2026-06-26 19:20:00,199,0
2026-06-26 19:20:00,200,0
2026-06-26 19:20:00,201,0
2026-06-26 19:20:00,202,0
2026-06-26 19:20:00,203,999.075439
2026-06-26 19:20:00,204,1000
2026-06-26 19:20:00,205,1.521576
2026-06-26 19:20:00,206,1.558395
2026-06-26 19:20:00,207,0
2026-06-26 19:20:00,208,0
2026-06-26 19:20:00,209,0
2026-06-26 19:20:00,210,30.868927
2026-06-26 19:20:00,211,24.151489
2026-06-26 19:20:00,212,1410
2026-06-26 19:20:00,213,1412
2026-06-26 19:20:00,214,0
2026-06-26 19:20:00,215,320.014465
2026-06-26 19:20:00,216,320.014465
2026-06-26 19:20:00,217,331.093811
2026-06-26 19:20:00,218,11.164881
2026-06-26 19:20:00,219,11.164881
2026-06-26 19:20:00,220,30.360247
2026-06-26 19:20:00,221,35
2026-06-26 19:20:00,222,140
2026-06-26 19:20:00,223,22.63324
2026-06-26 19:20:00,224,0
2026-06-26 19:20:00,225,179.523178
2026-06-26 19:20:00,226,101.45475
2026-06-26 19:20:00,227,165
2026-06-26 19:20:00,228,95
2026-06-26 19:20:00,229,3.465393
2026-06-26 19:20:00,230,1.966736
2026-06-26 19:20:00,231,5.926147
2026-06-26 19:20:00,232,1.948242
2026-06-26 19:20:00,233,2.049988
2026-06-26 19:20:00,234,2.72644
2026-06-26 19:20:00,235,5.953888
2026-06-26 19:20:00,236,4.316467
2026-06-26 19:20:00,237,0
2026-06-26 19:20:00,238,3.086121
2026-06-26 19:20:00,239,1.318359
2026-06-26 19:20:00,240,23.48938
2026-06-26 19:20:00,241,22.865295
2026-06-26 19:20:00,242,1.036072
2026-06-26 19:20:00,245,5.779526
2026-06-26 19:20:00,246,1.254852
2026-06-26 19:20:00,247,200
2026-06-26 19:20:00,248,100
2026-06-26 19:20:00,249,10.082458
2026-06-26 19:20:00,250,12.043579
2026-06-26 19:20:00,251,5.070709
2026-06-26 19:20:00,254,70.133728
2026-06-26 19:20:00,255,31.065155
2026-06-26 19:20:00,256,99.004486
2026-06-26 19:20:00,257,0
2026-06-26 19:20:00,258,99.004486
2026-06-26 19:20:00,259,130
2026-06-26 19:20:00,260,99.678711
2026-06-26 19:20:00,261,41.460388
2026-06-26 19:20:00,262,149
2026-06-26 19:20:00,263,149
2026-06-26 19:20:00,264,190
2026-06-26 19:20:00,265,4.11084
2026-06-26 19:20:00,266,10.519714
2026-06-26 19:20:00,267,12.730713
2026-06-26 19:20:00,268,19.389038
2026-06-26 19:20:00,269,32.591309
2026-06-26 19:20:00,270,217.530457
2026-06-26 19:20:00,271,81.427063
2026-06-26 19:20:00,272,324.925598
2026-06-26 19:20:00,273,133.389984
2026-06-26 19:20:00,274,235.974548
2026-06-26 19:20:00,275,133.98381
2026-06-26 19:20:00,276,288.5
2026-06-26 19:20:00,277,288.5
2026-06-26 19:20:00,278,289
2026-06-26 19:20:00,279,0
2026-06-26 19:20:00,280,0
2026-06-26 19:20:00,281,353.5
2026-06-26 19:20:00,282,353.5
2026-06-26 19:20:00,283,304
2026-06-26 19:20:00,287,12.335582
2026-06-26 19:20:00,288,0.731224
2026-06-26 19:20:00,289,1.907865
2026-06-26 19:20:00,290,10.672694
2026-06-26 19:20:00,291,9.203479
2026-06-26 19:20:00,292,299
2026-06-26 19:20:00,293,299
2026-06-26 19:20:00,294,8.002869
2026-06-26 19:20:00,295,27.999817
2026-06-26 19:20:00,296,23.09259
2026-06-26 19:20:00,297,67.12854
2026-06-26 19:20:00,298,96.893402
2026-06-26 19:20:00,299,0
2026-06-26 19:20:00,300,0
2026-06-26 19:20:00,301,0
2026-06-26 19:20:00,302,4.255035
2026-06-26 19:20:00,303,7.516708
2026-06-26 19:20:00,304,3.659943
2026-06-26 19:20:00,305,10.891907
2026-06-26 19:20:00,306,4.77005
2026-06-26 19:20:00,307,21.753601
2026-06-26 19:20:00,308,3.564575
2026-06-26 19:20:00,309,21.845154
2026-06-26 19:20:00,310,3.534058
2026-06-26 19:20:00,311,22.2724
2026-06-26 19:20:00,312,3.198334
2026-06-26 19:20:00,313,22.302917
2026-06-26 19:20:00,314,0
2026-06-26 19:20:00,315,0
2026-06-26 19:20:00,316,8.157593
2026-06-26 19:20:00,317,23.432129
2026-06-26 19:20:00,318,100
2026-06-26 19:20:00,319,50
2026-06-26 19:20:00,320,7.608276
2026-06-26 19:20:00,321,14.307068
2026-06-26 19:20:00,322,33.5
2026-06-26 19:20:00,323,33.5
2026-06-26 19:20:00,324,33.5
2026-06-26 19:20:00,325,126
2026-06-26 19:20:00,326,106
2026-06-26 19:20:00,327,106
2026-06-26 19:20:00,328,132.5
2026-06-26 19:20:00,329,132
2026-06-26 19:20:00,330,148
2026-06-26 19:20:00,331,131
2026-06-26 19:20:00,332,340.859619
2026-06-26 19:20:00,333,4.529541
2026-06-26 19:20:00,334,5.426819
2026-06-26 19:20:00,335,3.796505
2026-06-26 19:20:00,336,17.590874
2026-06-26 19:20:00,337,2.2248
2026-06-26 19:20:00,338,4.750206
2026-06-26 19:20:00,339,17.171242
2026-06-26 19:20:00,340,28.829308
2026-06-26 19:20:00,341,2.133244
2026-06-26 19:20:00,342,2.67495
2026-06-26 19:20:00,343,3.140354
2026-06-26 19:20:00,344,3.422653
2026-06-26 19:20:00,345,3.727837
2026-06-26 19:20:00,346,27.555168
2026-06-26 19:20:00,347,122
2026-06-26 19:20:00,348,122
2026-06-26 19:20:00,349,136
2026-06-26 19:20:00,350,122
2026-06-26 19:20:00,351,122
2026-06-26 19:20:00,352,136
2026-06-26 19:20:00,353,4.507202
2026-06-26 19:20:00,354,3.086182
2026-06-26 19:20:00,355,8.360168
2026-06-26 19:20:00,356,2.231598
2026-06-26 19:20:00,357,0
2026-06-26 19:20:00,358,0
2026-06-26 19:20:00,359,708
2026-06-26 19:20:00,360,756.966431
2026-06-26 19:20:00,361,64.296524
2026-06-26 19:20:00,362,70.611412
2026-06-26 19:20:00,363,43.702629
2026-06-26 19:20:00,364,2.630165
2026-06-26 19:20:00,365,3.672661
2026-06-26 19:20:00,366,4.545113
2026-06-26 19:20:00,367,671.305969
2026-06-26 19:20:00,368,819
2026-06-26 19:20:00,369,0
2026-06-26 19:20:00,370,1.825623
2026-06-26 19:20:00,371,4.462158
2026-06-26 19:20:00,372,9.240112
2026-06-26 19:20:00,373,0
2026-06-26 19:20:00,374,0
2026-06-26 19:20:00,375,0
2026-06-26 19:20:00,376,0
2026-06-26 19:20:00,377,99.815979
2026-06-26 19:20:00,378,167.529678
2026-06-26 19:20:00,380,69.219818
2026-06-26 19:20:00,381,69.136505
2026-06-26 19:20:00,382,90.002518
2026-06-26 19:20:00,383,128.962814
2026-06-26 19:20:00,384,0
2026-06-26 19:20:00,385,0
2026-06-26 19:20:00,386,0
2026-06-26 19:20:00,387,0
2026-06-26 19:20:00,388,24.375
2026-06-26 19:20:00,389,16.804688
2026-06-26 19:20:00,390,92.953125
2026-06-26 19:20:00,391,15.351562
2026-06-26 19:20:00,392,0.337082
2026-06-26 19:20:00,393,2.06255
2026-06-26 19:20:00,394,0
2026-06-26 19:20:00,395,0
2026-06-26 19:20:00,396,0
2026-06-26 19:20:00,397,0
2026-06-26 19:20:00,398,0
2026-06-26 19:20:00,399,0
2026-06-26 19:20:00,400,0
2026-06-26 19:20:00,401,0
2026-06-26 19:20:00,402,0
2026-06-26 19:20:00,403,0
2026-06-26 19:20:00,404,0
2026-06-26 19:20:00,405,0
2026-06-26 19:20:00,406,0
2026-06-26 19:20:00,407,0
2026-06-26 19:20:00,408,12
2026-06-26 19:20:00,409,20
2026-06-26 19:20:00,410,18.722313
2026-06-26 19:20:00,411,11.190235
2026-06-26 19:20:00,412,0
2026-06-26 19:20:00,413,19.94293
2026-06-26 19:20:00,414,0
2026-06-26 19:20:00,415,773.998657
2026-06-26 19:20:00,416,378.487396
2026-06-26 19:20:00,417,379.159668
2026-06-26 19:20:00,418,260.008545
2026-06-26 19:20:00,419,716.826904
2026-06-26 19:20:00,420,716.826904
2026-06-26 19:20:00,421,506.466064
2026-06-26 19:20:00,422,624.799988
2026-06-26 19:20:00,423,3.265656
2026-06-26 19:20:00,424,5.74588
2026-06-26 19:20:00,425,1.120041
2026-06-26 19:20:00,426,4.269562
2026-06-26 19:20:00,427,34.86499
2026-06-26 19:20:00,428,80.960121
2026-06-26 19:20:00,429,80.15799
2026-06-26 19:20:00,430,41.989861
2026-06-26 19:20:00,431,5.634705
2026-06-26 19:20:00,432,11.633423
2026-06-26 19:20:00,433,0
2026-06-26 19:20:00,434,0.980988
2026-06-26 19:20:00,435,18.001709
2026-06-26 19:20:00,436,8
2026-06-26 19:20:00,437,115
2026-06-26 19:20:00,438,115
2026-06-26 19:20:00,439,186
2026-06-26 19:20:00,440,115
2026-06-26 19:20:00,441,115
2026-06-26 19:20:00,442,186
2026-06-26 19:20:00,443,119
2026-06-26 19:20:00,444,9.274933
2026-06-26 19:20:00,445,56
2026-06-26 19:20:00,446,187.896362
2026-06-26 19:20:00,447,187.896362
2026-06-26 19:20:00,448,204
2026-06-26 19:20:00,449,187.896362
2026-06-26 19:20:00,450,187.896362
2026-06-26 19:20:00,451,204
2026-06-26 19:20:00,452,190
2026-06-26 19:20:00,453,190
2026-06-26 19:20:00,454,190
2026-06-26 19:20:00,455,3.21521
2026-06-26 19:20:00,456,5.299988
2026-06-26 19:20:00,457,5.129517
2026-06-26 19:20:00,458,3.159882
2026-06-26 19:20:00,459,61.593994
2026-06-26 19:20:00,460,37.221924
2026-06-26 19:20:00,461,36
2026-06-26 19:20:00,462,0
2026-06-26 19:20:00,463,7.045288
2026-06-26 19:20:00,464,23
2026-06-26 19:20:00,465,988.86853
2026-06-26 19:20:00,466,25.921631
2026-06-26 19:20:00,467,965.837402
2026-06-26 19:20:00,468,0
2026-06-26 19:20:00,470,999.89624
2026-06-26 19:20:00,471,989.568848
2026-06-26 19:20:00,472,0
2026-06-26 19:20:00,473,0
2026-06-26 19:20:00,474,399
2026-06-26 19:20:00,475,399
2026-06-26 19:20:00,476,225
2026-06-26 19:20:00,477,0
2026-06-26 19:20:00,478,0
2026-06-26 19:20:00,479,1418.3302
2026-06-26 19:20:00,480,1420.094727
2026-06-26 19:20:00,481,140
2026-06-26 19:20:00,482,108
2026-06-26 19:20:00,570,0
2026-06-26 19:20:00,571,0
2026-06-26 19:20:00,572,0
2026-06-26 19:20:00,573,0
2026-06-26 19:20:00,574,0
2026-06-26 19:20:00,575,0
2026-06-26 19:20:00,576,0
2026-06-26 19:20:00,577,0
2026-06-26 19:20:00,578,0
2026-06-26 19:20:00,579,0
2026-06-26 19:20:00,580,0
2026-06-26 19:20:00,581,0
2026-06-26 19:20:00,582,0
2026-06-26 19:20:00,583,0
2026-06-26 19:20:00,584,0
2026-06-26 19:20:00,585,0
2026-06-26 19:20:00,586,0
2026-06-26 19:20:00,587,0
2026-06-26 19:20:00,588,0
2026-06-26 19:20:00,589,0
2026-06-26 19:20:00,590,0
2026-06-26 19:20:00,591,0
2026-06-26 19:20:00,592,0
2026-06-26 19:20:00,593,0
2026-06-26 19:20:00,594,0
2026-06-26 19:20:00,595,0
2026-06-26 19:20:00,596,0
2026-06-26 19:20:00,597,0
2026-06-26 19:20:00,598,0
2026-06-26 19:20:00,599,0
2026-06-26 19:20:00,600,0
2026-06-26 19:20:00,601,0
2026-06-26 19:20:00,602,0
2026-06-26 19:20:00,603,0
2026-06-26 19:25:00,2,25.377096
2026-06-26 19:25:00,3,50
2026-06-26 19:25:00,4,379.993225
2026-06-26 19:25:00,5,379.993225
2026-06-26 19:25:00,6,379.993225
2026-06-26 19:25:00,7,379.993225
2026-06-26 19:25:00,8,379.993225
2026-06-26 19:25:00,9,379.993225
2026-06-26 19:25:00,10,479.996643
2026-06-26 19:25:00,11,479.996643
2026-06-26 19:25:00,13,349
2026-06-26 19:25:00,14,349
2026-06-26 19:25:00,15,395.281799
2026-06-26 19:25:00,16,399.813843
2026-06-26 19:25:00,17,379.819641
2026-06-26 19:25:00,18,383.918274
2026-06-26 19:25:00,19,2.997299
2026-06-26 19:25:00,20,940
2026-06-26 19:25:00,21,481.875
2026-06-26 19:25:00,22,224.299469
2026-06-26 19:25:00,23,237.152939
2026-06-26 19:25:00,24,224.299469
2026-06-26 19:25:00,27,0
2026-06-26 19:25:00,28,0
2026-06-26 19:25:00,29,0
2026-06-26 19:25:00,31,986.692261
2026-06-26 19:25:00,32,992.967285
2026-06-26 19:25:00,33,211
2026-06-26 19:25:00,35,170.014832
2026-06-26 19:25:00,36,94.849564
2026-06-26 19:25:00,37,269.204346
2026-06-26 19:25:00,38,477.988159
2026-06-26 19:25:00,39,425.568787
2026-06-26 19:25:00,40,477.814575
2026-06-26 19:25:00,41,102.569702
2026-06-26 19:25:00,42,463
2026-06-26 19:25:00,43,3.765228
2026-06-26 19:25:00,44,4.308838
2026-06-26 19:25:00,45,6.511887
2026-06-26 19:25:00,46,4.394669
2026-06-26 19:25:00,47,5.338821
2026-06-26 19:25:00,48,12.319946
2026-06-26 19:25:00,49,8.65773
2026-06-26 19:25:00,50,3.708008
2026-06-26 19:25:00,51,2.620773
2026-06-26 19:25:00,52,475
2026-06-26 19:25:00,53,441.776062
2026-06-26 19:25:00,54,51.838745
2026-06-26 19:25:00,55,0
2026-06-26 19:25:00,56,0
2026-06-26 19:25:00,57,476
2026-06-26 19:25:00,58,480
2026-06-26 19:25:00,59,69.844666
2026-06-26 19:25:00,60,974.986328
2026-06-26 19:25:00,61,975.959106
2026-06-26 19:25:00,62,5.229492
2026-06-26 19:25:00,63,43.406326
2026-06-26 19:25:00,64,0
2026-06-26 19:25:00,65,0
2026-06-26 19:25:00,66,0
2026-06-26 19:25:00,67,0
2026-06-26 19:25:00,68,0
2026-06-26 19:25:00,69,15.62915
2026-06-26 19:25:00,70,12.38623
2026-06-26 19:25:00,71,8.208069
2026-06-26 19:25:00,72,4.419952
2026-06-26 19:25:00,73,9.872894
2026-06-26 19:25:00,74,93.608154
2026-06-26 19:25:00,75,0
2026-06-26 19:25:00,76,378.332703
2026-06-26 19:25:00,77,249.096436
2026-06-26 19:25:00,78,476.996277
2026-06-26 19:25:00,81,66.213013
2026-06-26 19:25:00,82,410.27179
2026-06-26 19:25:00,83,479.996643
2026-06-26 19:25:00,84,476.996277
2026-06-26 19:25:00,85,112.654541
2026-06-26 19:25:00,86,107.985107
2026-06-26 19:25:00,87,3.374584
2026-06-26 19:25:00,88,0
2026-06-26 19:25:00,89,15.296021
2026-06-26 19:25:00,90,2.917725
2026-06-26 19:25:00,91,3.869904
2026-06-26 19:25:00,92,261
2026-06-26 19:25:00,93,10.796265
2026-06-26 19:25:00,94,186
2026-06-26 19:25:00,95,110
2026-06-26 19:25:00,96,41.720573
2026-06-26 19:25:00,97,119.912109
2026-06-26 19:25:00,98,118.94162
2026-06-26 19:25:00,99,131.204559
2026-06-26 19:25:00,100,31.292763
2026-06-26 19:25:00,101,0.607925
2026-06-26 19:25:00,102,9.158836
2026-06-26 19:25:00,103,750.045776
2026-06-26 19:25:00,104,750.045776
2026-06-26 19:25:00,105,0
2026-06-26 19:25:00,106,0
2026-06-26 19:25:00,107,330
2026-06-26 19:25:00,108,159
2026-06-26 19:25:00,109,0
2026-06-26 19:25:00,110,0
2026-06-26 19:25:00,111,0
2026-06-26 19:25:00,112,0
2026-06-26 19:25:00,113,0
2026-06-26 19:25:00,114,0
2026-06-26 19:25:00,115,0
2026-06-26 19:25:00,116,0
2026-06-26 19:25:00,117,0
2026-06-26 19:25:00,118,0
2026-06-26 19:25:00,119,0
2026-06-26 19:25:00,120,0
2026-06-26 19:25:00,121,0
2026-06-26 19:25:00,122,0
2026-06-26 19:25:00,123,0
2026-06-26 19:25:00,124,0
2026-06-26 19:25:00,125,2.583618
2026-06-26 19:25:00,126,5.245972
2026-06-26 19:25:00,127,59.23645
2026-06-26 19:25:00,128,59.912109
2026-06-26 19:25:00,130,0
2026-06-26 19:25:00,131,0
2026-06-26 19:25:00,132,225.021362
2026-06-26 19:25:00,133,174.025787
2026-06-26 19:25:00,134,100.732704
2026-06-26 19:25:00,135,1.553421
2026-06-26 19:25:00,136,11
2026-06-26 19:25:00,137,1000.445557
2026-06-26 19:25:00,138,993.853516
2026-06-26 19:25:00,139,981.019348
2026-06-26 19:25:00,140,982.445129
2026-06-26 19:25:00,141,0
2026-06-26 19:25:00,142,963.651367
2026-06-26 19:25:00,143,0
2026-06-26 19:25:00,144,210
2026-06-26 19:25:00,146,117.860527
2026-06-26 19:25:00,147,102.133522
2026-06-26 19:25:00,148,106
2026-06-26 19:25:00,149,7.682129
2026-06-26 19:25:00,150,14.730713
2026-06-26 19:25:00,151,16.204468
2026-06-26 19:25:00,152,167
2026-06-26 19:25:00,153,167
2026-06-26 19:25:00,154,177
2026-06-26 19:25:00,155,163.5
2026-06-26 19:25:00,156,163.5
2026-06-26 19:25:00,157,180
2026-06-26 19:25:00,158,6.683868
2026-06-26 19:25:00,159,37.144768
2026-06-26 19:25:00,160,10.985062
2026-06-26 19:25:00,161,0
2026-06-26 19:25:00,162,0
2026-06-26 19:25:00,163,0
2026-06-26 19:25:00,164,0
2026-06-26 19:25:00,165,0
2026-06-26 19:25:00,166,0
2026-06-26 19:25:00,167,13.699173
2026-06-26 19:25:00,168,141.003906
2026-06-26 19:25:00,169,70.5
2026-06-26 19:25:00,170,6.460205
2026-06-26 19:25:00,171,638.004639
2026-06-26 19:25:00,172,0
2026-06-26 19:25:00,173,0
2026-06-26 19:25:00,174,299
2026-06-26 19:25:00,175,299
2026-06-26 19:25:00,178,39.646973
2026-06-26 19:25:00,179,37.426758
2026-06-26 19:25:00,180,50.498184
2026-06-26 19:25:00,181,47.024292
2026-06-26 19:25:00,182,48.064972
2026-06-26 19:25:00,183,120.753204
2026-06-26 19:25:00,184,0
2026-06-26 19:25:00,185,0
2026-06-26 19:25:00,186,0
2026-06-26 19:25:00,187,162.083801
2026-06-26 19:25:00,188,162.083801
2026-06-26 19:25:00,189,216
2026-06-26 19:25:00,190,264.399994
2026-06-26 19:25:00,191,162.782684
2026-06-26 19:25:00,192,116.943878
2026-06-26 19:25:00,193,172.79274
2026-06-26 19:25:00,194,120.530449
2026-06-26 19:25:00,195,120.530449
2026-06-26 19:25:00,196,120.945328
2026-06-26 19:25:00,197,0
2026-06-26 19:25:00,198,0
2026-06-26 19:25:00,199,0
2026-06-26 19:25:00,200,0
2026-06-26 19:25:00,201,0
2026-06-26 19:25:00,202,0
2026-06-26 19:25:00,203,999.075439
2026-06-26 19:25:00,204,1000
2026-06-26 19:25:00,205,1.521576
2026-06-26 19:25:00,206,1.558395
2026-06-26 19:25:00,207,0
2026-06-26 19:25:00,208,0
2026-06-26 19:25:00,209,0
2026-06-26 19:25:00,210,47.399261
2026-06-26 19:25:00,211,27.004822
2026-06-26 19:25:00,212,1410
2026-06-26 19:25:00,213,1412
2026-06-26 19:25:00,214,0
2026-06-26 19:25:00,215,383.942993
2026-06-26 19:25:00,216,383.976318
2026-06-26 19:25:00,217,385.120697
2026-06-26 19:25:00,218,11.164881
2026-06-26 19:25:00,219,11.164881
2026-06-26 19:25:00,220,30.360247
2026-06-26 19:25:00,221,35
2026-06-26 19:25:00,222,140
2026-06-26 19:25:00,223,22.63324
2026-06-26 19:25:00,224,0
2026-06-26 19:25:00,225,176.641327
2026-06-26 19:25:00,226,100.173927
2026-06-26 19:25:00,227,165
2026-06-26 19:25:00,228,95
2026-06-26 19:25:00,229,3.465393
2026-06-26 19:25:00,230,1.966736
2026-06-26 19:25:00,231,5.926147
2026-06-26 19:25:00,232,1.948242
2026-06-26 19:25:00,233,2.049988
2026-06-26 19:25:00,234,2.72644
2026-06-26 19:25:00,235,5.953888
2026-06-26 19:25:00,236,4.316467
2026-06-26 19:25:00,237,0
2026-06-26 19:25:00,238,3.086121
2026-06-26 19:25:00,239,1.318359
2026-06-26 19:25:00,240,23.622131
2026-06-26 19:25:00,241,23.098755
2026-06-26 19:25:00,242,1.036072
2026-06-26 19:25:00,245,5.779526
2026-06-26 19:25:00,246,1.254852
2026-06-26 19:25:00,247,200
2026-06-26 19:25:00,248,100
2026-06-26 19:25:00,249,10.082458
2026-06-26 19:25:00,250,12.043579
2026-06-26 19:25:00,251,5.070709
2026-06-26 19:25:00,254,70.133728
2026-06-26 19:25:00,255,29.96283
2026-06-26 19:25:00,256,99.004486
2026-06-26 19:25:00,257,0
2026-06-26 19:25:00,258,99.004486
2026-06-26 19:25:00,259,130
2026-06-26 19:25:00,260,99.678711
2026-06-26 19:25:00,261,41.114288
2026-06-26 19:25:00,262,149
2026-06-26 19:25:00,263,149
2026-06-26 19:25:00,264,190
2026-06-26 19:25:00,265,4.11084
2026-06-26 19:25:00,266,10.519714
2026-06-26 19:25:00,267,12.730713
2026-06-26 19:25:00,268,19.389038
2026-06-26 19:25:00,269,32.591309
2026-06-26 19:25:00,270,217.722717
2026-06-26 19:25:00,271,81.320251
2026-06-26 19:25:00,272,326.14328
2026-06-26 19:25:00,273,133.333588
2026-06-26 19:25:00,274,214.224243
2026-06-26 19:25:00,275,130.446106
2026-06-26 19:25:00,276,288.5
2026-06-26 19:25:00,277,288.5
2026-06-26 19:25:00,278,289
2026-06-26 19:25:00,279,0
2026-06-26 19:25:00,280,0
2026-06-26 19:25:00,281,353.5
2026-06-26 19:25:00,282,353.5
2026-06-26 19:25:00,283,304
2026-06-26 19:25:00,287,12.344127
2026-06-26 19:25:00,288,0.731224
2026-06-26 19:25:00,289,1.957762
2026-06-26 19:25:00,290,10.65484
2026-06-26 19:25:00,291,9.203479
2026-06-26 19:25:00,292,299
2026-06-26 19:25:00,293,299
2026-06-26 19:25:00,294,8.002869
2026-06-26 19:25:00,295,27.999817
2026-06-26 19:25:00,296,23.09259
2026-06-26 19:25:00,297,67.12854
2026-06-26 19:25:00,298,97.072845
2026-06-26 19:25:00,299,0
2026-06-26 19:25:00,300,0
2026-06-26 19:25:00,301,0
2026-06-26 19:25:00,302,4.255035
2026-06-26 19:25:00,303,7.516708
2026-06-26 19:25:00,304,3.659943
2026-06-26 19:25:00,305,10.891907
2026-06-26 19:25:00,306,4.77005
2026-06-26 19:25:00,307,21.753601
2026-06-26 19:25:00,308,3.564575
2026-06-26 19:25:00,309,21.845154
2026-06-26 19:25:00,310,3.534058
2026-06-26 19:25:00,311,22.2724
2026-06-26 19:25:00,312,3.198334
2026-06-26 19:25:00,313,22.302917
2026-06-26 19:25:00,314,0
2026-06-26 19:25:00,315,0
2026-06-26 19:25:00,316,8.157593
2026-06-26 19:25:00,317,23.432129
2026-06-26 19:25:00,318,100
2026-06-26 19:25:00,319,50
2026-06-26 19:25:00,320,7.608276
2026-06-26 19:25:00,321,14.307068
2026-06-26 19:25:00,322,33.5
2026-06-26 19:25:00,323,33.5
2026-06-26 19:25:00,324,33.5
2026-06-26 19:25:00,325,126
2026-06-26 19:25:00,326,106
2026-06-26 19:25:00,327,106
2026-06-26 19:25:00,328,132.5
2026-06-26 19:25:00,329,132
2026-06-26 19:25:00,330,148
2026-06-26 19:25:00,331,131
2026-06-26 19:25:00,332,321.866516
2026-06-26 19:25:00,333,4.529541
2026-06-26 19:25:00,334,5.426819
2026-06-26 19:25:00,335,3.796505
2026-06-26 19:25:00,336,17.590874
2026-06-26 19:25:00,337,2.2248
2026-06-26 19:25:00,338,4.750206
2026-06-26 19:25:00,339,17.171242
2026-06-26 19:25:00,340,28.829308
2026-06-26 19:25:00,341,2.133244
2026-06-26 19:25:00,342,2.67495
2026-06-26 19:25:00,343,3.140354
2026-06-26 19:25:00,344,3.422653
2026-06-26 19:25:00,345,3.727837
2026-06-26 19:25:00,346,27.555168
2026-06-26 19:25:00,347,122
2026-06-26 19:25:00,348,122
2026-06-26 19:25:00,349,136
2026-06-26 19:25:00,350,122
2026-06-26 19:25:00,351,122
2026-06-26 19:25:00,352,136
2026-06-26 19:25:00,353,4.507202
2026-06-26 19:25:00,354,3.086182
2026-06-26 19:25:00,355,8.360168
2026-06-26 19:25:00,356,2.231598
2026-06-26 19:25:00,357,0
2026-06-26 19:25:00,358,0
2026-06-26 19:25:00,359,708
2026-06-26 19:25:00,360,755.887573
2026-06-26 19:25:00,361,65.296303
2026-06-26 19:25:00,362,71.337746
2026-06-26 19:25:00,363,43.839355
2026-06-26 19:25:00,364,2.630165
2026-06-26 19:25:00,365,3.672661
2026-06-26 19:25:00,366,4.545113
2026-06-26 19:25:00,367,675.228577
2026-06-26 19:25:00,368,819
2026-06-26 19:25:00,369,0
2026-06-26 19:25:00,370,1.825623
2026-06-26 19:25:00,371,4.462158
2026-06-26 19:25:00,372,9.240112
2026-06-26 19:25:00,373,0
2026-06-26 19:25:00,374,0
2026-06-26 19:25:00,375,0
2026-06-26 19:25:00,376,0
2026-06-26 19:25:00,377,101.373184
2026-06-26 19:25:00,378,165.893127
2026-06-26 19:25:00,380,69.745346
2026-06-26 19:25:00,381,68.950653
2026-06-26 19:25:00,382,90.466011
2026-06-26 19:25:00,383,125.643936
2026-06-26 19:25:00,384,0
2026-06-26 19:25:00,385,0
2026-06-26 19:25:00,386,0
2026-06-26 19:25:00,387,0
2026-06-26 19:25:00,388,24.375
2026-06-26 19:25:00,389,16.804688
2026-06-26 19:25:00,390,92.953125
2026-06-26 19:25:00,391,15.351562
2026-06-26 19:25:00,392,0.337082
2026-06-26 19:25:00,393,2.06255
2026-06-26 19:25:00,394,0
2026-06-26 19:25:00,395,0
2026-06-26 19:25:00,396,0
2026-06-26 19:25:00,397,0
2026-06-26 19:25:00,398,0
2026-06-26 19:25:00,399,0
2026-06-26 19:25:00,400,0
2026-06-26 19:25:00,401,0
2026-06-26 19:25:00,402,0
2026-06-26 19:25:00,403,0
2026-06-26 19:25:00,404,0
2026-06-26 19:25:00,405,0
2026-06-26 19:25:00,406,0
2026-06-26 19:25:00,407,0
2026-06-26 19:25:00,408,12
2026-06-26 19:25:00,409,20
2026-06-26 19:25:00,410,18.862869
2026-06-26 19:25:00,411,11.190235
2026-06-26 19:25:00,412,0
2026-06-26 19:25:00,413,19.94293
2026-06-26 19:25:00,414,0
2026-06-26 19:25:00,415,809.045349
2026-06-26 19:25:00,416,378.487396
2026-06-26 19:25:00,417,379.159668
2026-06-26 19:25:00,418,260.008545
2026-06-26 19:25:00,419,716.826904
2026-06-26 19:25:00,420,716.826904
2026-06-26 19:25:00,421,556.719727
2026-06-26 19:25:00,422,624.799988
2026-06-26 19:25:00,423,3.265656
2026-06-26 19:25:00,424,5.74588
2026-06-26 19:25:00,425,1.120041
2026-06-26 19:25:00,426,4.269562
2026-06-26 19:25:00,427,34.86499
2026-06-26 19:25:00,428,82.579178
2026-06-26 19:25:00,429,81.609718
2026-06-26 19:25:00,430,42.245758
2026-06-26 19:25:00,431,5.634705
2026-06-26 19:25:00,432,11.633423
2026-06-26 19:25:00,433,0
2026-06-26 19:25:00,434,0.980988
2026-06-26 19:25:00,435,18.001709
2026-06-26 19:25:00,436,8
2026-06-26 19:25:00,437,115
2026-06-26 19:25:00,438,115
2026-06-26 19:25:00,439,186
2026-06-26 19:25:00,440,115
2026-06-26 19:25:00,441,115
2026-06-26 19:25:00,442,186
2026-06-26 19:25:00,443,119
2026-06-26 19:25:00,444,9.274933
2026-06-26 19:25:00,445,56
2026-06-26 19:25:00,446,187.896362
2026-06-26 19:25:00,447,187.896362
2026-06-26 19:25:00,448,204
2026-06-26 19:25:00,449,187.896362
2026-06-26 19:25:00,450,187.896362
2026-06-26 19:25:00,451,204
2026-06-26 19:25:00,452,190
2026-06-26 19:25:00,453,190
2026-06-26 19:25:00,454,190
2026-06-26 19:25:00,455,3.21521
2026-06-26 19:25:00,456,5.299988
2026-06-26 19:25:00,457,5.129517
2026-06-26 19:25:00,458,3.159882
2026-06-26 19:25:00,459,61.593994
2026-06-26 19:25:00,460,37.221924
2026-06-26 19:25:00,461,36
2026-06-26 19:25:00,462,0
2026-06-26 19:25:00,463,7.045288
2026-06-26 19:25:00,464,23
2026-06-26 19:25:00,465,986.838806
2026-06-26 19:25:00,466,25.921631
2026-06-26 19:25:00,467,965.507812
2026-06-26 19:25:00,468,0
2026-06-26 19:25:00,470,999.89624
2026-06-26 19:25:00,471,979.131348
2026-06-26 19:25:00,472,0
2026-06-26 19:25:00,473,0
2026-06-26 19:25:00,474,399
2026-06-26 19:25:00,475,399
2026-06-26 19:25:00,476,225
2026-06-26 19:25:00,477,0
2026-06-26 19:25:00,478,0
2026-06-26 19:25:00,479,1417.742065
2026-06-26 19:25:00,480,1420.388794
2026-06-26 19:25:00,481,140
2026-06-26 19:25:00,482,108
2026-06-26 19:25:00,570,0
2026-06-26 19:25:00,571,0
2026-06-26 19:25:00,572,0
2026-06-26 19:25:00,573,0
2026-06-26 19:25:00,574,0
2026-06-26 19:25:00,575,0
2026-06-26 19:25:00,576,0
2026-06-26 19:25:00,577,0
2026-06-26 19:25:00,578,0
2026-06-26 19:25:00,579,0
2026-06-26 19:25:00,580,0
2026-06-26 19:25:00,581,0
2026-06-26 19:25:00,582,0
2026-06-26 19:25:00,583,0
2026-06-26 19:25:00,584,0
2026-06-26 19:25:00,585,0
2026-06-26 19:25:00,586,0
2026-06-26 19:25:00,587,0
2026-06-26 19:25:00,588,0
2026-06-26 19:25:00,589,0
2026-06-26 19:25:00,590,0
2026-06-26 19:25:00,591,0
2026-06-26 19:25:00,592,0
2026-06-26 19:25:00,593,0
2026-06-26 19:25:00,594,0
2026-06-26 19:25:00,595,0
2026-06-26 19:25:00,596,0
2026-06-26 19:25:00,597,0
2026-06-26 19:25:00,598,0
2026-06-26 19:25:00,599,0
2026-06-26 19:25:00,600,0
2026-06-26 19:25:00,601,0
2026-06-26 19:25:00,602,0
2026-06-26 19:25:00,603,0
2026-06-26 19:30:00,2,25.377096
2026-06-26 19:30:00,3,50
2026-06-26 19:30:00,4,379.993225
2026-06-26 19:30:00,5,379.993225
2026-06-26 19:30:00,6,379.993225
2026-06-26 19:30:00,7,379.993225
2026-06-26 19:30:00,8,379.993225
2026-06-26 19:30:00,9,379.993225
2026-06-26 19:30:00,10,479.996643
2026-06-26 19:30:00,11,479.996643
2026-06-26 19:30:00,13,349
2026-06-26 19:30:00,14,349
2026-06-26 19:30:00,15,395.030029
2026-06-26 19:30:00,16,399.97406
2026-06-26 19:30:00,17,380.70813
2026-06-26 19:30:00,18,388.723694
2026-06-26 19:30:00,19,3.065964
2026-06-26 19:30:00,20,940
2026-06-26 19:30:00,21,484.759033
2026-06-26 19:30:00,22,204.024002
2026-06-26 19:30:00,23,222.345306
2026-06-26 19:30:00,24,204.024002
2026-06-26 19:30:00,27,0
2026-06-26 19:30:00,28,0
2026-06-26 19:30:00,29,0
2026-06-26 19:30:00,31,986.692261
2026-06-26 19:30:00,32,994.027832
2026-06-26 19:30:00,33,211
2026-06-26 19:30:00,35,169.538895
2026-06-26 19:30:00,36,93.953552
2026-06-26 19:30:00,37,269.204346
2026-06-26 19:30:00,38,477.988159
2026-06-26 19:30:00,39,424.874512
2026-06-26 19:30:00,40,477.814575
2026-06-26 19:30:00,41,102.569702
2026-06-26 19:30:00,42,463
2026-06-26 19:30:00,43,3.765228
2026-06-26 19:30:00,44,4.308838
2026-06-26 19:30:00,45,6.511887
2026-06-26 19:30:00,46,4.394669
2026-06-26 19:30:00,47,5.338821
2026-06-26 19:30:00,48,12.319946
2026-06-26 19:30:00,49,8.65773
2026-06-26 19:30:00,50,3.708008
2026-06-26 19:30:00,51,2.620773
2026-06-26 19:30:00,52,475
2026-06-26 19:30:00,53,431.80072
2026-06-26 19:30:00,54,51.838745
2026-06-26 19:30:00,55,0
2026-06-26 19:30:00,56,0
2026-06-26 19:30:00,57,476
2026-06-26 19:30:00,58,480
2026-06-26 19:30:00,59,69.844666
2026-06-26 19:30:00,60,974.986328
2026-06-26 19:30:00,61,976
2026-06-26 19:30:00,62,5.229492
2026-06-26 19:30:00,63,43.463234
2026-06-26 19:30:00,64,0
2026-06-26 19:30:00,65,0
2026-06-26 19:30:00,66,0
2026-06-26 19:30:00,67,0
2026-06-26 19:30:00,68,0
2026-06-26 19:30:00,69,15.62915
2026-06-26 19:30:00,70,12.38623
2026-06-26 19:30:00,71,8.208069
2026-06-26 19:30:00,72,4.419952
2026-06-26 19:30:00,73,9.872894
2026-06-26 19:30:00,74,93.608154
2026-06-26 19:30:00,75,0
2026-06-26 19:30:00,76,378.849731
2026-06-26 19:30:00,77,249.211365
2026-06-26 19:30:00,78,476.996277
2026-06-26 19:30:00,81,66.213013
2026-06-26 19:30:00,82,403.581482
2026-06-26 19:30:00,83,479.996643
2026-06-26 19:30:00,84,476.996277
2026-06-26 19:30:00,85,112.654541
2026-06-26 19:30:00,86,107.985107
2026-06-26 19:30:00,87,3.374584
2026-06-26 19:30:00,88,0
2026-06-26 19:30:00,89,15.296021
2026-06-26 19:30:00,90,2.917725
2026-06-26 19:30:00,91,3.869904
2026-06-26 19:30:00,92,261
2026-06-26 19:30:00,93,10.796265
2026-06-26 19:30:00,94,186
2026-06-26 19:30:00,95,110
2026-06-26 19:30:00,96,41.563553
2026-06-26 19:30:00,97,120.26001
2026-06-26 19:30:00,98,119.655762
2026-06-26 19:30:00,99,131.204559
2026-06-26 19:30:00,100,31.27903
2026-06-26 19:30:00,101,0.607925
2026-06-26 19:30:00,102,9.092072
2026-06-26 19:30:00,103,750.045776
2026-06-26 19:30:00,104,750.045776
2026-06-26 19:30:00,105,0
2026-06-26 19:30:00,106,0
2026-06-26 19:30:00,107,330
2026-06-26 19:30:00,108,159
2026-06-26 19:30:00,109,0
2026-06-26 19:30:00,110,0
2026-06-26 19:30:00,111,0
2026-06-26 19:30:00,112,0
2026-06-26 19:30:00,113,0
2026-06-26 19:30:00,114,0
2026-06-26 19:30:00,115,0
2026-06-26 19:30:00,116,0
2026-06-26 19:30:00,117,0
2026-06-26 19:30:00,118,0
2026-06-26 19:30:00,119,0
2026-06-26 19:30:00,120,0
2026-06-26 19:30:00,121,0
2026-06-26 19:30:00,122,0
2026-06-26 19:30:00,123,0
2026-06-26 19:30:00,124,0
2026-06-26 19:30:00,125,2.583618
2026-06-26 19:30:00,126,5.245972
2026-06-26 19:30:00,127,59.73999
2026-06-26 19:30:00,128,60.097046
2026-06-26 19:30:00,130,0
2026-06-26 19:30:00,131,0
2026-06-26 19:30:00,132,225.021362
2026-06-26 19:30:00,133,172.995514
2026-06-26 19:30:00,134,99.996788
2026-06-26 19:30:00,135,1.553421
2026-06-26 19:30:00,136,11
2026-06-26 19:30:00,137,1000.445557
2026-06-26 19:30:00,138,995.318481
2026-06-26 19:30:00,139,981.682556
2026-06-26 19:30:00,140,983.108276
2026-06-26 19:30:00,141,0
2026-06-26 19:30:00,142,961.114136
2026-06-26 19:30:00,143,0
2026-06-26 19:30:00,144,210
2026-06-26 19:30:00,146,109.997025
2026-06-26 19:30:00,147,109.997025
2026-06-26 19:30:00,148,106
2026-06-26 19:30:00,149,7.682129
2026-06-26 19:30:00,150,14.730713
2026-06-26 19:30:00,151,16.204468
2026-06-26 19:30:00,152,167
2026-06-26 19:30:00,153,167
2026-06-26 19:30:00,154,177
2026-06-26 19:30:00,155,163.5
2026-06-26 19:30:00,156,163.5
2026-06-26 19:30:00,157,180
2026-06-26 19:30:00,158,6.683868
2026-06-26 19:30:00,159,37.09021
2026-06-26 19:30:00,160,10.985062
2026-06-26 19:30:00,161,0
2026-06-26 19:30:00,162,0
2026-06-26 19:30:00,163,0
2026-06-26 19:30:00,164,0
2026-06-26 19:30:00,165,0
2026-06-26 19:30:00,166,0
2026-06-26 19:30:00,167,13.699173
2026-06-26 19:30:00,168,141.003906
2026-06-26 19:30:00,169,70.5
2026-06-26 19:30:00,170,6.460205
2026-06-26 19:30:00,171,638.004639
2026-06-26 19:30:00,172,0
2026-06-26 19:30:00,173,0
2026-06-26 19:30:00,174,299
2026-06-26 19:30:00,175,299
2026-06-26 19:30:00,178,39.646973
2026-06-26 19:30:00,179,37.426758
2026-06-26 19:30:00,180,50.498184
2026-06-26 19:30:00,181,47.024292
2026-06-26 19:30:00,182,48.064972
2026-06-26 19:30:00,183,120.753204
2026-06-26 19:30:00,184,0
2026-06-26 19:30:00,185,0
2026-06-26 19:30:00,186,0
2026-06-26 19:30:00,187,162.083801
2026-06-26 19:30:00,188,162.083801
2026-06-26 19:30:00,189,216
2026-06-26 19:30:00,190,264.399994
2026-06-26 19:30:00,191,162.897125
2026-06-26 19:30:00,192,116.936249
2026-06-26 19:30:00,193,172.739334
2026-06-26 19:30:00,194,119.995728
2026-06-26 19:30:00,195,121.166412
2026-06-26 19:30:00,196,121.034821
2026-06-26 19:30:00,197,0
2026-06-26 19:30:00,198,0
2026-06-26 19:30:00,199,0
2026-06-26 19:30:00,200,0
2026-06-26 19:30:00,201,0
2026-06-26 19:30:00,202,0
2026-06-26 19:30:00,203,1000.251709
2026-06-26 19:30:00,204,1000
2026-06-26 19:30:00,205,1.521576
2026-06-26 19:30:00,206,1.558395
2026-06-26 19:30:00,207,0
2026-06-26 19:30:00,208,0
2026-06-26 19:30:00,209,0
2026-06-26 19:30:00,210,52.200439
2026-06-26 19:30:00,211,30.268768
2026-06-26 19:30:00,212,1410
2026-06-26 19:30:00,213,1412
2026-06-26 19:30:00,214,0
2026-06-26 19:30:00,215,358.218292
2026-06-26 19:30:00,216,358.218292
2026-06-26 19:30:00,217,363.713562
2026-06-26 19:30:00,218,11.164881
2026-06-26 19:30:00,219,11.164881
2026-06-26 19:30:00,220,30.360247
2026-06-26 19:30:00,221,35
2026-06-26 19:30:00,222,140
2026-06-26 19:30:00,223,22.63324
2026-06-26 19:30:00,224,0
2026-06-26 19:30:00,225,179.341537
2026-06-26 19:30:00,226,101.374016
2026-06-26 19:30:00,227,165
2026-06-26 19:30:00,228,95
2026-06-26 19:30:00,229,3.465393
2026-06-26 19:30:00,230,1.966736
2026-06-26 19:30:00,231,5.926147
2026-06-26 19:30:00,232,1.948242
2026-06-26 19:30:00,233,2.049988
2026-06-26 19:30:00,234,2.72644
2026-06-26 19:30:00,235,5.953888
2026-06-26 19:30:00,236,4.316467
2026-06-26 19:30:00,237,0
2026-06-26 19:30:00,238,3.086121
2026-06-26 19:30:00,239,1.318359
2026-06-26 19:30:00,240,23.61145
2026-06-26 19:30:00,241,22.879028
2026-06-26 19:30:00,242,1.036072
2026-06-26 19:30:00,245,5.779526
2026-06-26 19:30:00,246,1.254852
2026-06-26 19:30:00,247,200
2026-06-26 19:30:00,248,100
2026-06-26 19:30:00,249,10.082458
2026-06-26 19:30:00,250,12.043579
2026-06-26 19:30:00,251,5.070709
2026-06-26 19:30:00,254,70.492615
2026-06-26 19:30:00,255,29.950012
2026-06-26 19:30:00,256,99.004486
2026-06-26 19:30:00,257,0
2026-06-26 19:30:00,258,99.004486
2026-06-26 19:30:00,259,130
2026-06-26 19:30:00,260,99.947876
2026-06-26 19:30:00,261,41.127106
2026-06-26 19:30:00,262,149
2026-06-26 19:30:00,263,149
2026-06-26 19:30:00,264,190
2026-06-26 19:30:00,265,4.11084
2026-06-26 19:30:00,266,10.519714
2026-06-26 19:30:00,267,12.730713
2026-06-26 19:30:00,268,19.389038
2026-06-26 19:30:00,269,32.591309
2026-06-26 19:30:00,270,217.722717
2026-06-26 19:30:00,271,81.405701
2026-06-26 19:30:00,272,325.86557
2026-06-26 19:30:00,273,133.143875
2026-06-26 19:30:00,274,236.569824
2026-06-26 19:30:00,275,134.080627
2026-06-26 19:30:00,276,288.5
2026-06-26 19:30:00,277,288.5
2026-06-26 19:30:00,278,289
2026-06-26 19:30:00,279,0
2026-06-26 19:30:00,280,0
2026-06-26 19:30:00,281,353.5
2026-06-26 19:30:00,282,353.5
2026-06-26 19:30:00,283,304
2026-06-26 19:30:00,287,12.34901
2026-06-26 19:30:00,288,0.731224
2026-06-26 19:30:00,289,1.927854
2026-06-26 19:30:00,290,10.680018
2026-06-26 19:30:00,291,9.203479
2026-06-26 19:30:00,292,299
2026-06-26 19:30:00,293,299
2026-06-26 19:30:00,294,8.002869
2026-06-26 19:30:00,295,27.999817
2026-06-26 19:30:00,296,23.09259
2026-06-26 19:30:00,297,67.12854
2026-06-26 19:30:00,298,97.175385
2026-06-26 19:30:00,299,0
2026-06-26 19:30:00,300,0
2026-06-26 19:30:00,301,0
2026-06-26 19:30:00,302,4.255035
2026-06-26 19:30:00,303,7.516708
2026-06-26 19:30:00,304,3.659943
2026-06-26 19:30:00,305,10.891907
2026-06-26 19:30:00,306,4.77005
2026-06-26 19:30:00,307,21.753601
2026-06-26 19:30:00,308,3.564575
2026-06-26 19:30:00,309,21.845154
2026-06-26 19:30:00,310,3.534058
2026-06-26 19:30:00,311,22.2724
2026-06-26 19:30:00,312,3.198334
2026-06-26 19:30:00,313,22.302917
2026-06-26 19:30:00,314,0
2026-06-26 19:30:00,315,0
2026-06-26 19:30:00,316,8.157593
2026-06-26 19:30:00,317,23.432129
2026-06-26 19:30:00,318,100
2026-06-26 19:30:00,319,50
2026-06-26 19:30:00,320,7.608276
2026-06-26 19:30:00,321,14.307068
2026-06-26 19:30:00,322,33.5
2026-06-26 19:30:00,323,33.5
2026-06-26 19:30:00,324,33.5
2026-06-26 19:30:00,325,126
2026-06-26 19:30:00,326,106
2026-06-26 19:30:00,327,106
2026-06-26 19:30:00,328,132.5
2026-06-26 19:30:00,329,132
2026-06-26 19:30:00,330,148
2026-06-26 19:30:00,331,131
2026-06-26 19:30:00,332,304.015625
2026-06-26 19:30:00,333,4.529541
2026-06-26 19:30:00,334,5.426819
2026-06-26 19:30:00,335,3.796505
2026-06-26 19:30:00,336,17.590874
2026-06-26 19:30:00,337,2.2248
2026-06-26 19:30:00,338,4.750206
2026-06-26 19:30:00,339,17.171242
2026-06-26 19:30:00,340,28.829308
2026-06-26 19:30:00,341,2.133244
2026-06-26 19:30:00,342,2.67495
2026-06-26 19:30:00,343,3.140354
2026-06-26 19:30:00,344,3.422653
2026-06-26 19:30:00,345,3.727837
2026-06-26 19:30:00,346,27.555168
2026-06-26 19:30:00,347,122
2026-06-26 19:30:00,348,122
2026-06-26 19:30:00,349,136
2026-06-26 19:30:00,350,122
2026-06-26 19:30:00,351,122
2026-06-26 19:30:00,352,136
2026-06-26 19:30:00,353,4.507202
2026-06-26 19:30:00,354,3.086182
2026-06-26 19:30:00,355,8.360168
2026-06-26 19:30:00,356,2.231598
2026-06-26 19:30:00,357,0
2026-06-26 19:30:00,358,0
2026-06-26 19:30:00,359,708
2026-06-26 19:30:00,360,757
2026-06-26 19:30:00,361,65.065582
2026-06-26 19:30:00,362,71.406113
2026-06-26 19:30:00,363,43.762444
2026-06-26 19:30:00,364,2.630165
2026-06-26 19:30:00,365,3.672661
2026-06-26 19:30:00,366,4.545113
2026-06-26 19:30:00,367,677.811707
2026-06-26 19:30:00,368,819
2026-06-26 19:30:00,369,0
2026-06-26 19:30:00,370,1.825623
2026-06-26 19:30:00,371,4.462158
2026-06-26 19:30:00,372,9.240112
2026-06-26 19:30:00,373,0
2026-06-26 19:30:00,374,0
2026-06-26 19:30:00,375,0
2026-06-26 19:30:00,376,0
2026-06-26 19:30:00,377,103.436218
2026-06-26 19:30:00,378,167.529678
2026-06-26 19:30:00,380,69.623581
2026-06-26 19:30:00,381,68.873749
2026-06-26 19:30:00,382,90.734955
2026-06-26 19:30:00,383,130.084381
2026-06-26 19:30:00,384,0
2026-06-26 19:30:00,385,0
2026-06-26 19:30:00,386,0
2026-06-26 19:30:00,387,0
2026-06-26 19:30:00,388,24.375
2026-06-26 19:30:00,389,16.804688
2026-06-26 19:30:00,390,92.953125
2026-06-26 19:30:00,391,15.351562
2026-06-26 19:30:00,392,0.337082
2026-06-26 19:30:00,393,2.06255
2026-06-26 19:30:00,394,0
2026-06-26 19:30:00,395,0
2026-06-26 19:30:00,396,0
2026-06-26 19:30:00,397,0
2026-06-26 19:30:00,398,0
2026-06-26 19:30:00,399,0
2026-06-26 19:30:00,400,0
2026-06-26 19:30:00,401,0
2026-06-26 19:30:00,402,0
2026-06-26 19:30:00,403,0
2026-06-26 19:30:00,404,0
2026-06-26 19:30:00,405,0
2026-06-26 19:30:00,406,0
2026-06-26 19:30:00,407,0
2026-06-26 19:30:00,408,12
2026-06-26 19:30:00,409,20
2026-06-26 19:30:00,410,18.796289
2026-06-26 19:30:00,411,11.190235
2026-06-26 19:30:00,412,0
2026-06-26 19:30:00,413,19.94293
2026-06-26 19:30:00,414,0
2026-06-26 19:30:00,415,795.278809
2026-06-26 19:30:00,416,378.487396
2026-06-26 19:30:00,417,379.159668
2026-06-26 19:30:00,418,260.008545
2026-06-26 19:30:00,419,716.826904
2026-06-26 19:30:00,420,716.826904
2026-06-26 19:30:00,421,577.101929
2026-06-26 19:30:00,422,624.799988
2026-06-26 19:30:00,423,3.265656
2026-06-26 19:30:00,424,5.74588
2026-06-26 19:30:00,425,1.120041
2026-06-26 19:30:00,426,4.269562
2026-06-26 19:30:00,427,34.86499
2026-06-26 19:30:00,428,82.028008
2026-06-26 19:30:00,429,81.560501
2026-06-26 19:30:00,430,42.063675
2026-06-26 19:30:00,431,5.634705
2026-06-26 19:30:00,432,11.633423
2026-06-26 19:30:00,433,0
2026-06-26 19:30:00,434,0.980988
2026-06-26 19:30:00,435,18.001709
2026-06-26 19:30:00,436,8
2026-06-26 19:30:00,437,115
2026-06-26 19:30:00,438,115
2026-06-26 19:30:00,439,186
2026-06-26 19:30:00,440,115
2026-06-26 19:30:00,441,115
2026-06-26 19:30:00,442,186
2026-06-26 19:30:00,443,119
2026-06-26 19:30:00,444,9.274933
2026-06-26 19:30:00,445,56
2026-06-26 19:30:00,446,187.896362
2026-06-26 19:30:00,447,187.896362
2026-06-26 19:30:00,448,204
2026-06-26 19:30:00,449,187.896362
2026-06-26 19:30:00,450,187.896362
2026-06-26 19:30:00,451,204
2026-06-26 19:30:00,452,190
2026-06-26 19:30:00,453,190
2026-06-26 19:30:00,454,190
2026-06-26 19:30:00,455,3.21521
2026-06-26 19:30:00,456,5.299988
2026-06-26 19:30:00,457,5.129517
2026-06-26 19:30:00,458,3.159882
2026-06-26 19:30:00,459,61.593994
2026-06-26 19:30:00,460,37.221924
2026-06-26 19:30:00,461,36
2026-06-26 19:30:00,462,0
2026-06-26 19:30:00,463,7.045288
2026-06-26 19:30:00,464,23
2026-06-26 19:30:00,465,986.838806
2026-06-26 19:30:00,466,25.921631
2026-06-26 19:30:00,467,965.947266
2026-06-26 19:30:00,468,0
2026-06-26 19:30:00,470,999.89624
2026-06-26 19:30:00,471,979.131348
2026-06-26 19:30:00,472,0
2026-06-26 19:30:00,473,0
2026-06-26 19:30:00,474,399
2026-06-26 19:30:00,475,399
2026-06-26 19:30:00,476,225
2026-06-26 19:30:00,477,0
2026-06-26 19:30:00,478,0
2026-06-26 19:30:00,479,1416.639282
2026-06-26 19:30:00,480,1420.46228
2026-06-26 19:30:00,481,140
2026-06-26 19:30:00,482,108
2026-06-26 19:30:00,570,0
2026-06-26 19:30:00,571,0
2026-06-26 19:30:00,572,0
2026-06-26 19:30:00,573,0
2026-06-26 19:30:00,574,0
2026-06-26 19:30:00,575,0
2026-06-26 19:30:00,576,0
2026-06-26 19:30:00,577,0
2026-06-26 19:30:00,578,0
2026-06-26 19:30:00,579,0
2026-06-26 19:30:00,580,0
2026-06-26 19:30:00,581,0
2026-06-26 19:30:00,582,0
2026-06-26 19:30:00,583,0
2026-06-26 19:30:00,584,0
2026-06-26 19:30:00,585,0
2026-06-26 19:30:00,586,0
2026-06-26 19:30:00,587,0
2026-06-26 19:30:00,588,0
2026-06-26 19:30:00,589,0
2026-06-26 19:30:00,590,0
2026-06-26 19:30:00,591,0
2026-06-26 19:30:00,592,0
2026-06-26 19:30:00,593,0
2026-06-26 19:30:00,594,0
2026-06-26 19:30:00,595,0
2026-06-26 19:30:00,596,0
2026-06-26 19:30:00,597,0
2026-06-26 19:30:00,598,0
2026-06-26 19:30:00,599,0
2026-06-26 19:30:00,600,0
2026-06-26 19:30:00,601,0
2026-06-26 19:30:00,602,0
2026-06-26 19:30:00,603,0
2026-06-26 19:35:00,2,25.377096
2026-06-26 19:35:00,3,50
2026-06-26 19:35:00,4,379.993225
2026-06-26 19:35:00,5,379.993225
2026-06-26 19:35:00,6,379.993225
2026-06-26 19:35:00,7,379.993225
2026-06-26 19:35:00,8,379.993225
2026-06-26 19:35:00,9,379.993225
2026-06-26 19:35:00,10,479.996643
2026-06-26 19:35:00,11,479.996643
2026-06-26 19:35:00,13,349
2026-06-26 19:35:00,14,349
2026-06-26 19:35:00,15,394.938477
2026-06-26 19:35:00,16,399.264526
2026-06-26 19:35:00,17,379.819641
2026-06-26 19:35:00,18,380.018005
2026-06-26 19:35:00,19,2.4823
2026-06-26 19:35:00,20,940
2026-06-26 19:35:00,21,483.454346
2026-06-26 19:35:00,22,218.63382
2026-06-26 19:35:00,23,233.015182
2026-06-26 19:35:00,24,218.63382
2026-06-26 19:35:00,27,0
2026-06-26 19:35:00,28,0
2026-06-26 19:35:00,29,0
2026-06-26 19:35:00,31,986.692261
2026-06-26 19:35:00,32,990.89032
2026-06-26 19:35:00,33,211
2026-06-26 19:35:00,35,170.119522
2026-06-26 19:35:00,36,95.046646
2026-06-26 19:35:00,37,269.204346
2026-06-26 19:35:00,38,477.988159
2026-06-26 19:35:00,39,425.568787
2026-06-26 19:35:00,40,477.814575
2026-06-26 19:35:00,41,102.569702
2026-06-26 19:35:00,42,463
2026-06-26 19:35:00,43,3.765228
2026-06-26 19:35:00,44,4.308838
2026-06-26 19:35:00,45,6.511887
2026-06-26 19:35:00,46,4.394669
2026-06-26 19:35:00,47,5.338821
2026-06-26 19:35:00,48,12.319946
2026-06-26 19:35:00,49,8.65773
2026-06-26 19:35:00,50,3.708008
2026-06-26 19:35:00,51,2.620773
2026-06-26 19:35:00,52,475
2026-06-26 19:35:00,53,451.279541
2026-06-26 19:35:00,54,51.838745
2026-06-26 19:35:00,55,0
2026-06-26 19:35:00,56,0
2026-06-26 19:35:00,57,476
2026-06-26 19:35:00,58,480
2026-06-26 19:35:00,59,69.844666
2026-06-26 19:35:00,60,974.986328
2026-06-26 19:35:00,61,975.959106
2026-06-26 19:35:00,62,5.229492
2026-06-26 19:35:00,63,43.367874
2026-06-26 19:35:00,64,0
2026-06-26 19:35:00,65,0
2026-06-26 19:35:00,66,0
2026-06-26 19:35:00,67,0
2026-06-26 19:35:00,68,0
2026-06-26 19:35:00,69,15.62915
2026-06-26 19:35:00,70,12.38623
2026-06-26 19:35:00,71,8.208069
2026-06-26 19:35:00,72,4.419952
2026-06-26 19:35:00,73,9.872894
2026-06-26 19:35:00,74,93.608154
2026-06-26 19:35:00,75,0
2026-06-26 19:35:00,76,378.820984
2026-06-26 19:35:00,77,248.895386
2026-06-26 19:35:00,78,476.996277
2026-06-26 19:35:00,81,66.213013
2026-06-26 19:35:00,82,412.104004
2026-06-26 19:35:00,83,479.996643
2026-06-26 19:35:00,84,476.996277
2026-06-26 19:35:00,85,112.654541
2026-06-26 19:35:00,86,107.985107
2026-06-26 19:35:00,87,3.374584
2026-06-26 19:35:00,88,0
2026-06-26 19:35:00,89,15.296021
2026-06-26 19:35:00,90,2.917725
2026-06-26 19:35:00,91,3.869904
2026-06-26 19:35:00,92,261
2026-06-26 19:35:00,93,10.796265
2026-06-26 19:35:00,94,186
2026-06-26 19:35:00,95,110
2026-06-26 19:35:00,96,41.573166
2026-06-26 19:35:00,97,120.131836
2026-06-26 19:35:00,98,119.820557
2026-06-26 19:35:00,99,131.250336
2026-06-26 19:35:00,100,31.553696
2026-06-26 19:35:00,101,0.607925
2026-06-26 19:35:00,102,9.626152
2026-06-26 19:35:00,103,750.045776
2026-06-26 19:35:00,104,750.045776
2026-06-26 19:35:00,105,0
2026-06-26 19:35:00,106,0
2026-06-26 19:35:00,107,330
2026-06-26 19:35:00,108,159
2026-06-26 19:35:00,109,0
2026-06-26 19:35:00,110,0
2026-06-26 19:35:00,111,0
2026-06-26 19:35:00,112,0
2026-06-26 19:35:00,113,0
2026-06-26 19:35:00,114,0
2026-06-26 19:35:00,115,0
2026-06-26 19:35:00,116,0
2026-06-26 19:35:00,117,0
2026-06-26 19:35:00,118,0
2026-06-26 19:35:00,119,0
2026-06-26 19:35:00,120,0
2026-06-26 19:35:00,121,0
2026-06-26 19:35:00,122,0
2026-06-26 19:35:00,123,0
2026-06-26 19:35:00,124,0
2026-06-26 19:35:00,125,2.583618
2026-06-26 19:35:00,126,5.245972
2026-06-26 19:35:00,127,59.551392
2026-06-26 19:35:00,128,59.897461
2026-06-26 19:35:00,130,0
2026-06-26 19:35:00,131,0
2026-06-26 19:35:00,132,225.021362
2026-06-26 19:35:00,133,174.374924
2026-06-26 19:35:00,134,100.982086
2026-06-26 19:35:00,135,1.553421
2026-06-26 19:35:00,136,11
2026-06-26 19:35:00,137,1000.445557
2026-06-26 19:35:00,138,995.318481
2026-06-26 19:35:00,139,981.019348
2026-06-26 19:35:00,140,982.445129
2026-06-26 19:35:00,141,0
2026-06-26 19:35:00,142,963.651367
2026-06-26 19:35:00,143,0
2026-06-26 19:35:00,144,210
2026-06-26 19:35:00,146,101.961266
2026-06-26 19:35:00,147,118.032784
2026-06-26 19:35:00,148,106
2026-06-26 19:35:00,149,7.682129
2026-06-26 19:35:00,150,14.730713
2026-06-26 19:35:00,151,16.204468
2026-06-26 19:35:00,152,167
2026-06-26 19:35:00,153,167
2026-06-26 19:35:00,154,177
2026-06-26 19:35:00,155,163.5
2026-06-26 19:35:00,156,163.5
2026-06-26 19:35:00,157,180
2026-06-26 19:35:00,158,6.683868
2026-06-26 19:35:00,159,37.174141
2026-06-26 19:35:00,160,11.09417
2026-06-26 19:35:00,161,0
2026-06-26 19:35:00,162,0
2026-06-26 19:35:00,163,0
2026-06-26 19:35:00,164,0
2026-06-26 19:35:00,165,0
2026-06-26 19:35:00,166,0
2026-06-26 19:35:00,167,13.819916
2026-06-26 19:35:00,168,141.003906
2026-06-26 19:35:00,169,70.5
2026-06-26 19:35:00,170,6.460205
2026-06-26 19:35:00,171,638.004639
2026-06-26 19:35:00,172,0
2026-06-26 19:35:00,173,0
2026-06-26 19:35:00,174,299
2026-06-26 19:35:00,175,299
2026-06-26 19:35:00,178,39.646973
2026-06-26 19:35:00,179,37.426758
2026-06-26 19:35:00,180,50.498184
2026-06-26 19:35:00,181,47.024292
2026-06-26 19:35:00,182,48.064972
2026-06-26 19:35:00,183,120.753204
2026-06-26 19:35:00,184,0
2026-06-26 19:35:00,185,0
2026-06-26 19:35:00,186,0
2026-06-26 19:35:00,187,162.083801
2026-06-26 19:35:00,188,162.083801
2026-06-26 19:35:00,189,216
2026-06-26 19:35:00,190,264.399994
2026-06-26 19:35:00,191,163.232834
2026-06-26 19:35:00,192,116.936249
2026-06-26 19:35:00,193,172.79274
2026-06-26 19:35:00,194,121.162361
2026-06-26 19:35:00,195,119.995728
2026-06-26 19:35:00,196,121.031242
2026-06-26 19:35:00,197,0
2026-06-26 19:35:00,198,0
2026-06-26 19:35:00,199,0
2026-06-26 19:35:00,200,0
2026-06-26 19:35:00,201,0
2026-06-26 19:35:00,202,0
2026-06-26 19:35:00,203,999.075439
2026-06-26 19:35:00,204,1000
2026-06-26 19:35:00,205,1.521576
2026-06-26 19:35:00,206,1.558395
2026-06-26 19:35:00,207,0
2026-06-26 19:35:00,208,0
2026-06-26 19:35:00,209,0
2026-06-26 19:35:00,210,68.151703
2026-06-26 19:35:00,211,32.511414
2026-06-26 19:35:00,212,1410
2026-06-26 19:35:00,213,1412
2026-06-26 19:35:00,214,0
2026-06-26 19:35:00,215,384.5
2026-06-26 19:35:00,216,384.5
2026-06-26 19:35:00,217,386
2026-06-26 19:35:00,218,11.164881
2026-06-26 19:35:00,219,11.164881
2026-06-26 19:35:00,220,30.360247
2026-06-26 19:35:00,221,35
2026-06-26 19:35:00,222,140
2026-06-26 19:35:00,223,22.63324
2026-06-26 19:35:00,224,0
2026-06-26 19:35:00,225,178.670853
2026-06-26 19:35:00,226,101.075935
2026-06-26 19:35:00,227,165
2026-06-26 19:35:00,228,95
2026-06-26 19:35:00,229,3.465393
2026-06-26 19:35:00,230,1.966736
2026-06-26 19:35:00,231,5.926147
2026-06-26 19:35:00,232,1.948242
2026-06-26 19:35:00,233,2.049988
2026-06-26 19:35:00,234,2.72644
2026-06-26 19:35:00,235,5.953888
2026-06-26 19:35:00,236,4.316467
2026-06-26 19:35:00,237,0
2026-06-26 19:35:00,238,3.086121
2026-06-26 19:35:00,239,1.318359
2026-06-26 19:35:00,240,23.475647
2026-06-26 19:35:00,241,22.821045
2026-06-26 19:35:00,242,1.036072
2026-06-26 19:35:00,245,5.779526
2026-06-26 19:35:00,246,1.254852
2026-06-26 19:35:00,247,200
2026-06-26 19:35:00,248,100
2026-06-26 19:35:00,249,10.082458
2026-06-26 19:35:00,250,12.043579
2026-06-26 19:35:00,251,5.070709
2026-06-26 19:35:00,254,70.492615
2026-06-26 19:35:00,255,29.950012
2026-06-26 19:35:00,256,99.004486
2026-06-26 19:35:00,257,0
2026-06-26 19:35:00,258,99.004486
2026-06-26 19:35:00,259,130
2026-06-26 19:35:00,260,99.768433
2026-06-26 19:35:00,261,41.293732
2026-06-26 19:35:00,262,149
2026-06-26 19:35:00,263,149
2026-06-26 19:35:00,264,190
2026-06-26 19:35:00,265,4.11084
2026-06-26 19:35:00,266,10.519714
2026-06-26 19:35:00,267,12.730713
2026-06-26 19:35:00,268,19.389038
2026-06-26 19:35:00,269,32.591309
2026-06-26 19:35:00,270,217.957703
2026-06-26 19:35:00,271,81.341614
2026-06-26 19:35:00,272,326.292816
2026-06-26 19:35:00,273,133.00032
2026-06-26 19:35:00,274,229.613266
2026-06-26 19:35:00,275,132.949142
2026-06-26 19:35:00,276,288.5
2026-06-26 19:35:00,277,288.5
2026-06-26 19:35:00,278,289
2026-06-26 19:35:00,279,0
2026-06-26 19:35:00,280,0
2026-06-26 19:35:00,281,353.5
2026-06-26 19:35:00,282,353.5
2026-06-26 19:35:00,283,304
2026-06-26 19:35:00,287,12.353282
2026-06-26 19:35:00,288,0.731224
2026-06-26 19:35:00,289,1.965239
2026-06-26 19:35:00,290,10.653925
2026-06-26 19:35:00,291,9.203479
2026-06-26 19:35:00,292,299
2026-06-26 19:35:00,293,299
2026-06-26 19:35:00,294,8.002869
2026-06-26 19:35:00,295,27.999817
2026-06-26 19:35:00,296,23.09259
2026-06-26 19:35:00,297,67.12854
2026-06-26 19:35:00,298,97.060028
2026-06-26 19:35:00,299,0
2026-06-26 19:35:00,300,0
2026-06-26 19:35:00,301,0
2026-06-26 19:35:00,302,4.255035
2026-06-26 19:35:00,303,7.516708
2026-06-26 19:35:00,304,3.659943
2026-06-26 19:35:00,305,10.891907
2026-06-26 19:35:00,306,4.77005
2026-06-26 19:35:00,307,21.753601
2026-06-26 19:35:00,308,3.564575
2026-06-26 19:35:00,309,21.845154
2026-06-26 19:35:00,310,3.534058
2026-06-26 19:35:00,311,22.2724
2026-06-26 19:35:00,312,3.198334
2026-06-26 19:35:00,313,22.302917
2026-06-26 19:35:00,314,0
2026-06-26 19:35:00,315,0
2026-06-26 19:35:00,316,8.157593
2026-06-26 19:35:00,317,23.432129
2026-06-26 19:35:00,318,100
2026-06-26 19:35:00,319,50
2026-06-26 19:35:00,320,7.608276
2026-06-26 19:35:00,321,14.307068
2026-06-26 19:35:00,322,33.5
2026-06-26 19:35:00,323,33.5
2026-06-26 19:35:00,324,33.5
2026-06-26 19:35:00,325,126
2026-06-26 19:35:00,326,106
2026-06-26 19:35:00,327,106
2026-06-26 19:35:00,328,132.5
2026-06-26 19:35:00,329,132
2026-06-26 19:35:00,330,148
2026-06-26 19:35:00,331,131
2026-06-26 19:35:00,332,275.283081
2026-06-26 19:35:00,333,4.529541
2026-06-26 19:35:00,334,5.426819
2026-06-26 19:35:00,335,3.796505
2026-06-26 19:35:00,336,17.590874
2026-06-26 19:35:00,337,2.2248
2026-06-26 19:35:00,338,4.750206
2026-06-26 19:35:00,339,17.171242
2026-06-26 19:35:00,340,28.829308
2026-06-26 19:35:00,341,2.133244
2026-06-26 19:35:00,342,2.67495
2026-06-26 19:35:00,343,3.140354
2026-06-26 19:35:00,344,3.422653
2026-06-26 19:35:00,345,3.727837
2026-06-26 19:35:00,346,27.555168
2026-06-26 19:35:00,347,122
2026-06-26 19:35:00,348,122
2026-06-26 19:35:00,349,136
2026-06-26 19:35:00,350,122
2026-06-26 19:35:00,351,122
2026-06-26 19:35:00,352,136
2026-06-26 19:35:00,353,4.507202
2026-06-26 19:35:00,354,3.086182
2026-06-26 19:35:00,355,8.360168
2026-06-26 19:35:00,356,2.231598
2026-06-26 19:35:00,357,0
2026-06-26 19:35:00,358,0
2026-06-26 19:35:00,359,708
2026-06-26 19:35:00,360,757
2026-06-26 19:35:00,361,64.817772
2026-06-26 19:35:00,362,70.995941
2026-06-26 19:35:00,363,43.86499
2026-06-26 19:35:00,364,2.630165
2026-06-26 19:35:00,365,3.672661
2026-06-26 19:35:00,366,4.545113
2026-06-26 19:35:00,367,677.333374
2026-06-26 19:35:00,368,819
2026-06-26 19:35:00,369,0
2026-06-26 19:35:00,370,1.825623
2026-06-26 19:35:00,371,4.462158
2026-06-26 19:35:00,372,9.240112
2026-06-26 19:35:00,373,0
2026-06-26 19:35:00,374,0
2026-06-26 19:35:00,375,0
2026-06-26 19:35:00,376,0
2026-06-26 19:35:00,377,105.568726
2026-06-26 19:35:00,378,167.440414
2026-06-26 19:35:00,380,66.502472
2026-06-26 19:35:00,381,32.105957
2026-06-26 19:35:00,382,93.533127
2026-06-26 19:35:00,383,129.454941
2026-06-26 19:35:00,384,0
2026-06-26 19:35:00,385,0
2026-06-26 19:35:00,386,0
2026-06-26 19:35:00,387,0
2026-06-26 19:35:00,388,24.375
2026-06-26 19:35:00,389,16.804688
2026-06-26 19:35:00,390,92.953125
2026-06-26 19:35:00,391,15.351562
2026-06-26 19:35:00,392,0.337082
2026-06-26 19:35:00,393,2.06255
2026-06-26 19:35:00,394,0
2026-06-26 19:35:00,395,0
2026-06-26 19:35:00,396,0
2026-06-26 19:35:00,397,0
2026-06-26 19:35:00,398,0
2026-06-26 19:35:00,399,0
2026-06-26 19:35:00,400,0
2026-06-26 19:35:00,401,0
2026-06-26 19:35:00,402,0
2026-06-26 19:35:00,403,0
2026-06-26 19:35:00,404,0
2026-06-26 19:35:00,405,0
2026-06-26 19:35:00,406,0
2026-06-26 19:35:00,407,0
2026-06-26 19:35:00,408,12
2026-06-26 19:35:00,409,20
2026-06-26 19:35:00,410,18.862869
2026-06-26 19:35:00,411,11.190235
2026-06-26 19:35:00,412,0
2026-06-26 19:35:00,413,19.94293
2026-06-26 19:35:00,414,0
2026-06-26 19:35:00,415,818.450745
2026-06-26 19:35:00,416,378.487396
2026-06-26 19:35:00,417,379.159668
2026-06-26 19:35:00,418,260.008545
2026-06-26 19:35:00,419,716.826904
2026-06-26 19:35:00,420,716.826904
2026-06-26 19:35:00,421,613.999023
2026-06-26 19:35:00,422,624.799988
2026-06-26 19:35:00,423,3.265656
2026-06-26 19:35:00,424,5.74588
2026-06-26 19:35:00,425,1.120041
2026-06-26 19:35:00,426,4.269562
2026-06-26 19:35:00,427,34.86499
2026-06-26 19:35:00,428,81.786873
2026-06-26 19:35:00,429,81.511292
2026-06-26 19:35:00,430,42.240837
2026-06-26 19:35:00,431,5.634705
2026-06-26 19:35:00,432,11.633423
2026-06-26 19:35:00,433,0
2026-06-26 19:35:00,434,0.980988
2026-06-26 19:35:00,435,18.001709
2026-06-26 19:35:00,436,8
2026-06-26 19:35:00,437,115
2026-06-26 19:35:00,438,115
2026-06-26 19:35:00,439,186
2026-06-26 19:35:00,440,115
2026-06-26 19:35:00,441,115
2026-06-26 19:35:00,442,186
2026-06-26 19:35:00,443,119
2026-06-26 19:35:00,444,9.274933
2026-06-26 19:35:00,445,56
2026-06-26 19:35:00,446,187.896362
2026-06-26 19:35:00,447,187.896362
2026-06-26 19:35:00,448,204
2026-06-26 19:35:00,449,187.896362
2026-06-26 19:35:00,450,187.896362
2026-06-26 19:35:00,451,204
2026-06-26 19:35:00,452,190
2026-06-26 19:35:00,453,190
2026-06-26 19:35:00,454,190
2026-06-26 19:35:00,455,3.21521
2026-06-26 19:35:00,456,5.299988
2026-06-26 19:35:00,457,5.129517
2026-06-26 19:35:00,458,3.159882
2026-06-26 19:35:00,459,61.593994
2026-06-26 19:35:00,460,37.221924
2026-06-26 19:35:00,461,36
2026-06-26 19:35:00,462,0
2026-06-26 19:35:00,463,7.045288
2026-06-26 19:35:00,464,23
2026-06-26 19:35:00,465,988.86853
2026-06-26 19:35:00,466,25.921631
2026-06-26 19:35:00,467,966.716309
2026-06-26 19:35:00,468,0
2026-06-26 19:35:00,470,999.89624
2026-06-26 19:35:00,471,979.131348
2026-06-26 19:35:00,472,0
2026-06-26 19:35:00,473,0
2026-06-26 19:35:00,474,399
2026-06-26 19:35:00,475,399
2026-06-26 19:35:00,476,225
2026-06-26 19:35:00,477,0
2026-06-26 19:35:00,478,0
2026-06-26 19:35:00,479,1418.109619
2026-06-26 19:35:00,480,1417.815552
2026-06-26 19:35:00,481,140
2026-06-26 19:35:00,482,108
2026-06-26 19:35:00,570,0
2026-06-26 19:35:00,571,0
2026-06-26 19:35:00,572,0
2026-06-26 19:35:00,573,0
2026-06-26 19:35:00,574,0
2026-06-26 19:35:00,575,0
2026-06-26 19:35:00,576,0
2026-06-26 19:35:00,577,0
2026-06-26 19:35:00,578,0
2026-06-26 19:35:00,579,0
2026-06-26 19:35:00,580,0
2026-06-26 19:35:00,581,0
2026-06-26 19:35:00,582,0
2026-06-26 19:35:00,583,0
2026-06-26 19:35:00,584,0
2026-06-26 19:35:00,585,0
2026-06-26 19:35:00,586,0
2026-06-26 19:35:00,587,0
2026-06-26 19:35:00,588,0
2026-06-26 19:35:00,589,0
2026-06-26 19:35:00,590,0
2026-06-26 19:35:00,591,0
2026-06-26 19:35:00,592,0
2026-06-26 19:35:00,593,0
2026-06-26 19:35:00,594,0
2026-06-26 19:35:00,595,0
2026-06-26 19:35:00,596,0
2026-06-26 19:35:00,597,0
2026-06-26 19:35:00,598,0
2026-06-26 19:35:00,599,0
2026-06-26 19:35:00,600,0
2026-06-26 19:35:00,601,0
2026-06-26 19:35:00,602,0
2026-06-26 19:35:00,603,0
2026-06-26 19:40:00,2,25.377096
2026-06-26 19:40:00,3,50
2026-06-26 19:40:00,4,379.993225
2026-06-26 19:40:00,5,379.993225
2026-06-26 19:40:00,6,379.993225
2026-06-26 19:40:00,7,379.993225
2026-06-26 19:40:00,8,379.993225
2026-06-26 19:40:00,9,379.993225
2026-06-26 19:40:00,10,479.996643
2026-06-26 19:40:00,11,479.996643
2026-06-26 19:40:00,13,349
2026-06-26 19:40:00,14,349
2026-06-26 19:40:00,15,394.938477
2026-06-26 19:40:00,16,399.630737
2026-06-26 19:40:00,17,379.819641
2026-06-26 19:40:00,18,384.774292
2026-06-26 19:40:00,19,3.103157
2026-06-26 19:40:00,20,940
2026-06-26 19:40:00,21,486.269775
2026-06-26 19:40:00,22,219.920822
2026-06-26 19:40:00,23,233.955109
2026-06-26 19:40:00,24,219.920822
2026-06-26 19:40:00,27,0
2026-06-26 19:40:00,28,0
2026-06-26 19:40:00,29,0
2026-06-26 19:40:00,31,984.571045
2026-06-26 19:40:00,32,989.829773
2026-06-26 19:40:00,33,211
2026-06-26 19:40:00,35,170.214554
2026-06-26 19:40:00,36,95.225555
2026-06-26 19:40:00,37,269.204346
2026-06-26 19:40:00,38,477.988159
2026-06-26 19:40:00,39,424.874512
2026-06-26 19:40:00,40,477.814575
2026-06-26 19:40:00,41,102.569702
2026-06-26 19:40:00,42,463
2026-06-26 19:40:00,43,3.765228
2026-06-26 19:40:00,44,4.308838
2026-06-26 19:40:00,45,6.511887
2026-06-26 19:40:00,46,4.394669
2026-06-26 19:40:00,47,5.338821
2026-06-26 19:40:00,48,12.319946
2026-06-26 19:40:00,49,8.65773
2026-06-26 19:40:00,50,3.708008
2026-06-26 19:40:00,51,2.620773
2026-06-26 19:40:00,52,475
2026-06-26 19:40:00,53,453.276703
2026-06-26 19:40:00,54,51.838745
2026-06-26 19:40:00,55,0
2026-06-26 19:40:00,56,0
2026-06-26 19:40:00,57,476
2026-06-26 19:40:00,58,480
2026-06-26 19:40:00,59,69.844666
2026-06-26 19:40:00,60,974.986328
2026-06-26 19:40:00,61,975.959106
2026-06-26 19:40:00,62,5.229492
2026-06-26 19:40:00,63,43.406326
2026-06-26 19:40:00,64,0
2026-06-26 19:40:00,65,0
2026-06-26 19:40:00,66,0
2026-06-26 19:40:00,67,0
2026-06-26 19:40:00,68,0
2026-06-26 19:40:00,69,15.62915
2026-06-26 19:40:00,70,12.38623
2026-06-26 19:40:00,71,8.208069
2026-06-26 19:40:00,72,4.419952
2026-06-26 19:40:00,73,9.872894
2026-06-26 19:40:00,74,93.608154
2026-06-26 19:40:00,75,0
2026-06-26 19:40:00,76,378.418823
2026-06-26 19:40:00,77,248.23468
2026-06-26 19:40:00,78,476.996277
2026-06-26 19:40:00,81,66.213013
2026-06-26 19:40:00,82,413.110168
2026-06-26 19:40:00,83,479.996643
2026-06-26 19:40:00,84,476.996277
2026-06-26 19:40:00,85,112.654541
2026-06-26 19:40:00,86,107.985107
2026-06-26 19:40:00,87,3.374584
2026-06-26 19:40:00,88,0
2026-06-26 19:40:00,89,15.296021
2026-06-26 19:40:00,90,2.917725
2026-06-26 19:40:00,91,3.869904
2026-06-26 19:40:00,92,261
2026-06-26 19:40:00,93,10.796265
2026-06-26 19:40:00,94,186
2026-06-26 19:40:00,95,110
2026-06-26 19:40:00,96,41.550735
2026-06-26 19:40:00,97,119.655762
2026-06-26 19:40:00,98,118.758484
2026-06-26 19:40:00,99,131.204559
2026-06-26 19:40:00,100,31.27903
2026-06-26 19:40:00,101,0.607925
2026-06-26 19:40:00,102,9.070709
2026-06-26 19:40:00,103,750.045776
2026-06-26 19:40:00,104,750.045776
2026-06-26 19:40:00,105,0
2026-06-26 19:40:00,106,0
2026-06-26 19:40:00,107,330
2026-06-26 19:40:00,108,159
2026-06-26 19:40:00,109,0
2026-06-26 19:40:00,110,0
2026-06-26 19:40:00,111,0
2026-06-26 19:40:00,112,0
2026-06-26 19:40:00,113,0
2026-06-26 19:40:00,114,0
2026-06-26 19:40:00,115,0
2026-06-26 19:40:00,116,0
2026-06-26 19:40:00,117,0
2026-06-26 19:40:00,118,0
2026-06-26 19:40:00,119,0
2026-06-26 19:40:00,120,0
2026-06-26 19:40:00,121,0
2026-06-26 19:40:00,122,0
2026-06-26 19:40:00,123,0
2026-06-26 19:40:00,124,0
2026-06-26 19:40:00,125,2.583618
2026-06-26 19:40:00,126,5.245972
2026-06-26 19:40:00,127,59.829712
2026-06-26 19:40:00,128,59.490967
2026-06-26 19:40:00,130,0
2026-06-26 19:40:00,131,0
2026-06-26 19:40:00,132,225.021362
2026-06-26 19:40:00,133,174.650055
2026-06-26 19:40:00,134,101.178612
2026-06-26 19:40:00,135,1.553421
2026-06-26 19:40:00,136,11
2026-06-26 19:40:00,137,1001.9104
2026-06-26 19:40:00,138,993.853516
2026-06-26 19:40:00,139,980.356262
2026-06-26 19:40:00,140,982.445129
2026-06-26 19:40:00,141,0
2026-06-26 19:40:00,142,959.845459
2026-06-26 19:40:00,143,0
2026-06-26 19:40:00,144,210
2026-06-26 19:40:00,146,109.997025
2026-06-26 19:40:00,147,109.997025
2026-06-26 19:40:00,148,106
2026-06-26 19:40:00,149,7.682129
2026-06-26 19:40:00,150,14.730713
2026-06-26 19:40:00,151,16.204468
2026-06-26 19:40:00,152,167
2026-06-26 19:40:00,153,167
2026-06-26 19:40:00,154,177
2026-06-26 19:40:00,155,163.5
2026-06-26 19:40:00,156,163.5
2026-06-26 19:40:00,157,180
2026-06-26 19:40:00,158,6.683868
2026-06-26 19:40:00,159,37.258064
2026-06-26 19:40:00,160,11.232643
2026-06-26 19:40:00,161,0
2026-06-26 19:40:00,162,0
2026-06-26 19:40:00,163,0
2026-06-26 19:40:00,164,0
2026-06-26 19:40:00,165,0
2026-06-26 19:40:00,166,0
2026-06-26 19:40:00,167,13.845535
2026-06-26 19:40:00,168,141.003906
2026-06-26 19:40:00,169,70.5
2026-06-26 19:40:00,170,6.460205
2026-06-26 19:40:00,171,638.004639
2026-06-26 19:40:00,172,0
2026-06-26 19:40:00,173,0
2026-06-26 19:40:00,174,299
2026-06-26 19:40:00,175,299
2026-06-26 19:40:00,178,39.646973
2026-06-26 19:40:00,179,37.426758
2026-06-26 19:40:00,180,50.498184
2026-06-26 19:40:00,181,47.024292
2026-06-26 19:40:00,182,48.064972
2026-06-26 19:40:00,183,120.753204
2026-06-26 19:40:00,184,0
2026-06-26 19:40:00,185,0
2026-06-26 19:40:00,186,0
2026-06-26 19:40:00,187,162.083801
2026-06-26 19:40:00,188,162.083801
2026-06-26 19:40:00,189,216
2026-06-26 19:40:00,190,264.399994
2026-06-26 19:40:00,191,163.40831
2026-06-26 19:40:00,192,117.180389
2026-06-26 19:40:00,193,172.853775
2026-06-26 19:40:00,194,120.694458
2026-06-26 19:40:00,195,120.694458
2026-06-26 19:40:00,196,121.235291
2026-06-26 19:40:00,197,0
2026-06-26 19:40:00,198,0
2026-06-26 19:40:00,199,0
2026-06-26 19:40:00,200,0
2026-06-26 19:40:00,201,0
2026-06-26 19:40:00,202,0
2026-06-26 19:40:00,203,999.075439
2026-06-26 19:40:00,204,1000
2026-06-26 19:40:00,205,1.521576
2026-06-26 19:40:00,206,1.558395
2026-06-26 19:40:00,207,0
2026-06-26 19:40:00,208,0
2026-06-26 19:40:00,209,0
2026-06-26 19:40:00,210,65.172028
2026-06-26 19:40:00,211,34.933075
2026-06-26 19:40:00,212,1410
2026-06-26 19:40:00,213,1412
2026-06-26 19:40:00,214,0
2026-06-26 19:40:00,215,384.5
2026-06-26 19:40:00,216,384.5
2026-06-26 19:40:00,217,386
2026-06-26 19:40:00,218,11.164881
2026-06-26 19:40:00,219,11.164881
2026-06-26 19:40:00,220,30.360247
2026-06-26 19:40:00,221,35
2026-06-26 19:40:00,222,140
2026-06-26 19:40:00,223,22.63324
2026-06-26 19:40:00,224,0
2026-06-26 19:40:00,225,179.529251
2026-06-26 19:40:00,226,101.457443
2026-06-26 19:40:00,227,165
2026-06-26 19:40:00,228,95
2026-06-26 19:40:00,229,3.465393
2026-06-26 19:40:00,230,1.966736
2026-06-26 19:40:00,231,5.926147
2026-06-26 19:40:00,232,1.948242
2026-06-26 19:40:00,233,2.049988
2026-06-26 19:40:00,234,2.72644
2026-06-26 19:40:00,235,5.953888
2026-06-26 19:40:00,236,4.316467
2026-06-26 19:40:00,237,0
2026-06-26 19:40:00,238,3.086121
2026-06-26 19:40:00,239,1.318359
2026-06-26 19:40:00,240,23.526001
2026-06-26 19:40:00,241,22.921753
2026-06-26 19:40:00,242,1.036072
2026-06-26 19:40:00,245,5.779526
2026-06-26 19:40:00,246,1.254852
2026-06-26 19:40:00,247,200
2026-06-26 19:40:00,248,100
2026-06-26 19:40:00,249,10.082458
2026-06-26 19:40:00,250,12.043579
2026-06-26 19:40:00,251,5.070709
2026-06-26 19:40:00,254,70.864349
2026-06-26 19:40:00,255,29.950012
2026-06-26 19:40:00,256,99.004486
2026-06-26 19:40:00,257,0
2026-06-26 19:40:00,258,99.004486
2026-06-26 19:40:00,259,130
2026-06-26 19:40:00,260,99.768433
2026-06-26 19:40:00,261,41.127106
2026-06-26 19:40:00,262,149
2026-06-26 19:40:00,263,149
2026-06-26 19:40:00,264,190
2026-06-26 19:40:00,265,4.11084
2026-06-26 19:40:00,266,10.519714
2026-06-26 19:40:00,267,12.730713
2026-06-26 19:40:00,268,19.389038
2026-06-26 19:40:00,269,32.591309
2026-06-26 19:40:00,270,217.850891
2026-06-26 19:40:00,271,81.234802
2026-06-26 19:40:00,272,326.32486
2026-06-26 19:40:00,273,132.743973
2026-06-26 19:40:00,274,237.268616
2026-06-26 19:40:00,275,134.19429
2026-06-26 19:40:00,276,288.5
2026-06-26 19:40:00,277,288.5
2026-06-26 19:40:00,278,289
2026-06-26 19:40:00,279,0
2026-06-26 19:40:00,280,0
2026-06-26 19:40:00,281,353.5
2026-06-26 19:40:00,282,353.5
2026-06-26 19:40:00,283,304
2026-06-26 19:40:00,287,12.344127
2026-06-26 19:40:00,288,0.731224
2026-06-26 19:40:00,289,1.942198
2026-06-26 19:40:00,290,10.674525
2026-06-26 19:40:00,291,9.203479
2026-06-26 19:40:00,292,299
2026-06-26 19:40:00,293,299
2026-06-26 19:40:00,294,8.002869
2026-06-26 19:40:00,295,27.999817
2026-06-26 19:40:00,296,23.09259
2026-06-26 19:40:00,297,67.12854
2026-06-26 19:40:00,298,96.656265
2026-06-26 19:40:00,299,0
2026-06-26 19:40:00,300,0
2026-06-26 19:40:00,301,0
2026-06-26 19:40:00,302,4.255035
2026-06-26 19:40:00,303,7.516708
2026-06-26 19:40:00,304,3.659943
2026-06-26 19:40:00,305,10.891907
2026-06-26 19:40:00,306,4.77005
2026-06-26 19:40:00,307,21.753601
2026-06-26 19:40:00,308,3.564575
2026-06-26 19:40:00,309,21.845154
2026-06-26 19:40:00,310,3.534058
2026-06-26 19:40:00,311,22.2724
2026-06-26 19:40:00,312,3.198334
2026-06-26 19:40:00,313,22.302917
2026-06-26 19:40:00,314,0
2026-06-26 19:40:00,315,0
2026-06-26 19:40:00,316,8.157593
2026-06-26 19:40:00,317,23.432129
2026-06-26 19:40:00,318,100
2026-06-26 19:40:00,319,50
2026-06-26 19:40:00,320,7.608276
2026-06-26 19:40:00,321,14.307068
2026-06-26 19:40:00,322,33.5
2026-06-26 19:40:00,323,33.5
2026-06-26 19:40:00,324,33.5
2026-06-26 19:40:00,325,126
2026-06-26 19:40:00,326,106
2026-06-26 19:40:00,327,106
2026-06-26 19:40:00,328,132.5
2026-06-26 19:40:00,329,132
2026-06-26 19:40:00,330,148
2026-06-26 19:40:00,331,131
2026-06-26 19:40:00,332,294.066406
2026-06-26 19:40:00,333,4.529541
2026-06-26 19:40:00,334,5.426819
2026-06-26 19:40:00,335,3.796505
2026-06-26 19:40:00,336,17.590874
2026-06-26 19:40:00,337,2.2248
2026-06-26 19:40:00,338,4.750206
2026-06-26 19:40:00,339,17.171242
2026-06-26 19:40:00,340,28.829308
2026-06-26 19:40:00,341,2.133244
2026-06-26 19:40:00,342,2.67495
2026-06-26 19:40:00,343,3.140354
2026-06-26 19:40:00,344,3.422653
2026-06-26 19:40:00,345,3.727837
2026-06-26 19:40:00,346,27.555168
2026-06-26 19:40:00,347,122
2026-06-26 19:40:00,348,122
2026-06-26 19:40:00,349,136
2026-06-26 19:40:00,350,122
2026-06-26 19:40:00,351,122
2026-06-26 19:40:00,352,136
2026-06-26 19:40:00,353,4.507202
2026-06-26 19:40:00,354,3.086182
2026-06-26 19:40:00,355,8.360168
2026-06-26 19:40:00,356,2.231598
2026-06-26 19:40:00,357,0
2026-06-26 19:40:00,358,0
2026-06-26 19:40:00,359,708
2026-06-26 19:40:00,360,757
2026-06-26 19:40:00,361,65.082672
2026-06-26 19:40:00,362,71.175392
2026-06-26 19:40:00,363,43.907715
2026-06-26 19:40:00,364,2.630165
2026-06-26 19:40:00,365,3.672661
2026-06-26 19:40:00,366,4.545113
2026-06-26 19:40:00,367,675.802612
2026-06-26 19:40:00,368,819
2026-06-26 19:40:00,369,0
2026-06-26 19:40:00,370,1.825623
2026-06-26 19:40:00,371,4.462158
2026-06-26 19:40:00,372,9.240112
2026-06-26 19:40:00,373,0
2026-06-26 19:40:00,374,0
2026-06-26 19:40:00,375,0
2026-06-26 19:40:00,376,0
2026-06-26 19:40:00,377,105.717499
2026-06-26 19:40:00,378,167.777649
2026-06-26 19:40:00,380,71.091217
2026-06-26 19:40:00,381,32.105957
2026-06-26 19:40:00,382,91.604752
2026-06-26 19:40:00,383,126.948608
2026-06-26 19:40:00,384,0
2026-06-26 19:40:00,385,0
2026-06-26 19:40:00,386,0
2026-06-26 19:40:00,387,0
2026-06-26 19:40:00,388,24.375
2026-06-26 19:40:00,389,16.804688
2026-06-26 19:40:00,390,92.953125
2026-06-26 19:40:00,391,15.351562
2026-06-26 19:40:00,392,0.337082
2026-06-26 19:40:00,393,2.06255
2026-06-26 19:40:00,394,0
2026-06-26 19:40:00,395,0
2026-06-26 19:40:00,396,0
2026-06-26 19:40:00,397,0
2026-06-26 19:40:00,398,0
2026-06-26 19:40:00,399,0
2026-06-26 19:40:00,400,0
2026-06-26 19:40:00,401,0
2026-06-26 19:40:00,402,0
2026-06-26 19:40:00,403,0
2026-06-26 19:40:00,404,0
2026-06-26 19:40:00,405,0
2026-06-26 19:40:00,406,0
2026-06-26 19:40:00,407,0
2026-06-26 19:40:00,408,12
2026-06-26 19:40:00,409,20
2026-06-26 19:40:00,410,18.85054
2026-06-26 19:40:00,411,11.190235
2026-06-26 19:40:00,412,0
2026-06-26 19:40:00,413,19.94293
2026-06-26 19:40:00,414,0
2026-06-26 19:40:00,415,822.55365
2026-06-26 19:40:00,416,378.487396
2026-06-26 19:40:00,417,379.159668
2026-06-26 19:40:00,418,260.008545
2026-06-26 19:40:00,419,716.826904
2026-06-26 19:40:00,420,716.826904
2026-06-26 19:40:00,421,625.39563
2026-06-26 19:40:00,422,624.799988
2026-06-26 19:40:00,423,3.265656
2026-06-26 19:40:00,424,5.74588
2026-06-26 19:40:00,425,1.120041
2026-06-26 19:40:00,426,4.269562
2026-06-26 19:40:00,427,34.86499
2026-06-26 19:40:00,428,82.308517
2026-06-26 19:40:00,429,81.806557
2026-06-26 19:40:00,430,42.221153
2026-06-26 19:40:00,431,5.634705
2026-06-26 19:40:00,432,11.633423
2026-06-26 19:40:00,433,0
2026-06-26 19:40:00,434,0.980988
2026-06-26 19:40:00,435,18.001709
2026-06-26 19:40:00,436,8
2026-06-26 19:40:00,437,115
2026-06-26 19:40:00,438,115
2026-06-26 19:40:00,439,186
2026-06-26 19:40:00,440,115
2026-06-26 19:40:00,441,115
2026-06-26 19:40:00,442,186
2026-06-26 19:40:00,443,119
2026-06-26 19:40:00,444,9.274933
2026-06-26 19:40:00,445,56
2026-06-26 19:40:00,446,187.896362
2026-06-26 19:40:00,447,187.896362
2026-06-26 19:40:00,448,204
2026-06-26 19:40:00,449,187.896362
2026-06-26 19:40:00,450,187.896362
2026-06-26 19:40:00,451,204
2026-06-26 19:40:00,452,190
2026-06-26 19:40:00,453,190
2026-06-26 19:40:00,454,190
2026-06-26 19:40:00,455,3.21521
2026-06-26 19:40:00,456,5.299988
2026-06-26 19:40:00,457,5.129517
2026-06-26 19:40:00,458,3.159882
2026-06-26 19:40:00,459,61.593994
2026-06-26 19:40:00,460,37.221924
2026-06-26 19:40:00,461,36
2026-06-26 19:40:00,462,0
2026-06-26 19:40:00,463,7.045288
2026-06-26 19:40:00,464,23
2026-06-26 19:40:00,465,986.838806
2026-06-26 19:40:00,466,25.921631
2026-06-26 19:40:00,467,965.288086
2026-06-26 19:40:00,468,0
2026-06-26 19:40:00,470,999.89624
2026-06-26 19:40:00,471,979.131348
2026-06-26 19:40:00,472,0
2026-06-26 19:40:00,473,0
2026-06-26 19:40:00,474,399
2026-06-26 19:40:00,475,399
2026-06-26 19:40:00,476,225
2026-06-26 19:40:00,477,0
2026-06-26 19:40:00,478,0
2026-06-26 19:40:00,479,1416.198242
2026-06-26 19:40:00,480,1418.62439
2026-06-26 19:40:00,481,140
2026-06-26 19:40:00,482,108
2026-06-26 19:40:00,570,0
2026-06-26 19:40:00,571,0
2026-06-26 19:40:00,572,0
2026-06-26 19:40:00,573,0
2026-06-26 19:40:00,574,0
2026-06-26 19:40:00,575,0
2026-06-26 19:40:00,576,0
2026-06-26 19:40:00,577,0
2026-06-26 19:40:00,578,0
2026-06-26 19:40:00,579,0
2026-06-26 19:40:00,580,0
2026-06-26 19:40:00,581,0
2026-06-26 19:40:00,582,0
2026-06-26 19:40:00,583,0
2026-06-26 19:40:00,584,0
2026-06-26 19:40:00,585,0
2026-06-26 19:40:00,586,0
2026-06-26 19:40:00,587,0
2026-06-26 19:40:00,588,0
2026-06-26 19:40:00,589,0
2026-06-26 19:40:00,590,0
2026-06-26 19:40:00,591,0
2026-06-26 19:40:00,592,0
2026-06-26 19:40:00,593,0
2026-06-26 19:40:00,594,0
2026-06-26 19:40:00,595,0
2026-06-26 19:40:00,596,0
2026-06-26 19:40:00,597,0
2026-06-26 19:40:00,598,0
2026-06-26 19:40:00,599,0
2026-06-26 19:40:00,600,0
2026-06-26 19:40:00,601,0
2026-06-26 19:40:00,602,0
2026-06-26 19:40:00,603,0
2026-06-26 19:45:00,2,25.377096
2026-06-26 19:45:00,3,50
2026-06-26 19:45:00,4,379.993225
2026-06-26 19:45:00,5,379.993225
2026-06-26 19:45:00,6,379.993225
2026-06-26 19:45:00,7,379.993225
2026-06-26 19:45:00,8,379.993225
2026-06-26 19:45:00,9,379.993225
2026-06-26 19:45:00,10,479.996643
2026-06-26 19:45:00,11,479.996643
2026-06-26 19:45:00,13,349
2026-06-26 19:45:00,14,349
2026-06-26 19:45:00,15,394.778259
2026-06-26 19:45:00,16,399.104309
2026-06-26 19:45:00,17,379.819641
2026-06-26 19:45:00,18,380.018005
2026-06-26 19:45:00,19,2.891434
2026-06-26 19:45:00,20,940
2026-06-26 19:45:00,21,486.750366
2026-06-26 19:45:00,22,229.133896
2026-06-26 19:45:00,23,240.683624
2026-06-26 19:45:00,24,229.133896
2026-06-26 19:45:00,27,0
2026-06-26 19:45:00,28,0
2026-06-26 19:45:00,29,0
2026-06-26 19:45:00,31,985.631714
2026-06-26 19:45:00,32,990.89032
2026-06-26 19:45:00,33,211
2026-06-26 19:45:00,35,170.136795
2026-06-26 19:45:00,36,95.079155
2026-06-26 19:45:00,37,269.204346
2026-06-26 19:45:00,38,477.988159
2026-06-26 19:45:00,39,424.874512
2026-06-26 19:45:00,40,477.814575
2026-06-26 19:45:00,41,102.569702
2026-06-26 19:45:00,42,463
2026-06-26 19:45:00,43,3.765228
2026-06-26 19:45:00,44,4.308838
2026-06-26 19:45:00,45,6.511887
2026-06-26 19:45:00,46,4.394669
2026-06-26 19:45:00,47,5.338821
2026-06-26 19:45:00,48,12.319946
2026-06-26 19:45:00,49,8.65773
2026-06-26 19:45:00,50,3.708008
2026-06-26 19:45:00,51,2.620773
2026-06-26 19:45:00,52,475
2026-06-26 19:45:00,53,455.619263
2026-06-26 19:45:00,54,51.838745
2026-06-26 19:45:00,55,0
2026-06-26 19:45:00,56,0
2026-06-26 19:45:00,57,476
2026-06-26 19:45:00,58,480
2026-06-26 19:45:00,59,69.844666
2026-06-26 19:45:00,60,975
2026-06-26 19:45:00,61,975.959106
2026-06-26 19:45:00,62,5.229492
2026-06-26 19:45:00,63,43.450928
2026-06-26 19:45:00,64,0
2026-06-26 19:45:00,65,0
2026-06-26 19:45:00,66,0
2026-06-26 19:45:00,67,0
2026-06-26 19:45:00,68,0
2026-06-26 19:45:00,69,15.62915
2026-06-26 19:45:00,70,12.38623
2026-06-26 19:45:00,71,8.208069
2026-06-26 19:45:00,72,4.419952
2026-06-26 19:45:00,73,9.872894
2026-06-26 19:45:00,74,93.608154
2026-06-26 19:45:00,75,0
2026-06-26 19:45:00,76,378.706116
2026-06-26 19:45:00,77,250.360352
2026-06-26 19:45:00,78,476.996277
2026-06-26 19:45:00,81,66.213013
2026-06-26 19:45:00,82,414.358185
2026-06-26 19:45:00,83,479.996643
2026-06-26 19:45:00,84,476.996277
2026-06-26 19:45:00,85,112.654541
2026-06-26 19:45:00,86,107.985107
2026-06-26 19:45:00,87,3.374584
2026-06-26 19:45:00,88,0
2026-06-26 19:45:00,89,15.296021
2026-06-26 19:45:00,90,2.917725
2026-06-26 19:45:00,91,3.869904
2026-06-26 19:45:00,92,261
2026-06-26 19:45:00,93,10.796265
2026-06-26 19:45:00,94,186
2026-06-26 19:45:00,95,110
2026-06-26 19:45:00,96,41.630844
2026-06-26 19:45:00,97,121.212219
2026-06-26 19:45:00,98,119.967041
2026-06-26 19:45:00,99,131.158783
2026-06-26 19:45:00,100,31.379738
2026-06-26 19:45:00,101,0.607925
2026-06-26 19:45:00,102,9.249626
2026-06-26 19:45:00,103,750.045776
2026-06-26 19:45:00,104,750.045776
2026-06-26 19:45:00,105,0
2026-06-26 19:45:00,106,0
2026-06-26 19:45:00,107,330
2026-06-26 19:45:00,108,159
2026-06-26 19:45:00,109,0
2026-06-26 19:45:00,110,0
2026-06-26 19:45:00,111,0
2026-06-26 19:45:00,112,0
2026-06-26 19:45:00,113,0
2026-06-26 19:45:00,114,0
2026-06-26 19:45:00,115,0
2026-06-26 19:45:00,116,0
2026-06-26 19:45:00,117,0
2026-06-26 19:45:00,118,0
2026-06-26 19:45:00,119,0
2026-06-26 19:45:00,120,0
2026-06-26 19:45:00,121,0
2026-06-26 19:45:00,122,0
2026-06-26 19:45:00,123,0
2026-06-26 19:45:00,124,0
2026-06-26 19:45:00,125,2.583618
2026-06-26 19:45:00,126,5.245972
2026-06-26 19:45:00,127,59.13208
2026-06-26 19:45:00,128,59.439697
2026-06-26 19:45:00,130,0
2026-06-26 19:45:00,131,0
2026-06-26 19:45:00,132,225.021362
2026-06-26 19:45:00,133,174.541641
2026-06-26 19:45:00,134,101.101166
2026-06-26 19:45:00,135,1.553421
2026-06-26 19:45:00,136,11
2026-06-26 19:45:00,137,998.980713
2026-06-26 19:45:00,138,993.853516
2026-06-26 19:45:00,139,980.356262
2026-06-26 19:45:00,140,982.445129
2026-06-26 19:45:00,141,0
2026-06-26 19:45:00,142,958.576782
2026-06-26 19:45:00,143,0
2026-06-26 19:45:00,144,210
2026-06-26 19:45:00,146,111.923729
2026-06-26 19:45:00,147,108.07032
2026-06-26 19:45:00,148,106
2026-06-26 19:45:00,149,7.682129
2026-06-26 19:45:00,150,14.730713
2026-06-26 19:45:00,151,16.204468
2026-06-26 19:45:00,152,167
2026-06-26 19:45:00,153,167
2026-06-26 19:45:00,154,177
2026-06-26 19:45:00,155,163.5
2026-06-26 19:45:00,156,163.5
2026-06-26 19:45:00,157,180
2026-06-26 19:45:00,158,6.683868
2026-06-26 19:45:00,159,37.300026
2026-06-26 19:45:00,160,11.249428
2026-06-26 19:45:00,161,0
2026-06-26 19:45:00,162,0
2026-06-26 19:45:00,163,0
2026-06-26 19:45:00,164,0
2026-06-26 19:45:00,165,0
2026-06-26 19:45:00,166,0
2026-06-26 19:45:00,167,13.819916
2026-06-26 19:45:00,168,141.003906
2026-06-26 19:45:00,169,70.5
2026-06-26 19:45:00,170,6.460205
2026-06-26 19:45:00,171,638.004639
2026-06-26 19:45:00,172,0
2026-06-26 19:45:00,173,0
2026-06-26 19:45:00,174,299
2026-06-26 19:45:00,175,299
2026-06-26 19:45:00,178,39.646973
2026-06-26 19:45:00,179,37.426758
2026-06-26 19:45:00,180,50.498184
2026-06-26 19:45:00,181,47.024292
2026-06-26 19:45:00,182,48.064972
2026-06-26 19:45:00,183,120.753204
2026-06-26 19:45:00,184,0
2026-06-26 19:45:00,185,0
2026-06-26 19:45:00,186,0
2026-06-26 19:45:00,187,162.083801
2026-06-26 19:45:00,188,162.083801
2026-06-26 19:45:00,189,216
2026-06-26 19:45:00,190,264.399994
2026-06-26 19:45:00,191,163.118378
2026-06-26 19:45:00,192,116.79129
2026-06-26 19:45:00,193,172.594376
2026-06-26 19:45:00,194,120.400841
2026-06-26 19:45:00,195,120.400841
2026-06-26 19:45:00,196,120.716202
2026-06-26 19:45:00,197,0
2026-06-26 19:45:00,198,0
2026-06-26 19:45:00,199,0
2026-06-26 19:45:00,200,0
2026-06-26 19:45:00,201,0
2026-06-26 19:45:00,202,0
2026-06-26 19:45:00,203,999.075439
2026-06-26 19:45:00,204,1000
2026-06-26 19:45:00,205,1.521576
2026-06-26 19:45:00,206,1.558395
2026-06-26 19:45:00,207,0
2026-06-26 19:45:00,208,0
2026-06-26 19:45:00,209,0
2026-06-26 19:45:00,210,64.750885
2026-06-26 19:45:00,211,35.227875
2026-06-26 19:45:00,212,1410
2026-06-26 19:45:00,213,1412
2026-06-26 19:45:00,214,0
2026-06-26 19:45:00,215,384.5
2026-06-26 19:45:00,216,384.5
2026-06-26 19:45:00,217,386
2026-06-26 19:45:00,218,11.164881
2026-06-26 19:45:00,219,11.164881
2026-06-26 19:45:00,220,30.360247
2026-06-26 19:45:00,221,35
2026-06-26 19:45:00,222,140
2026-06-26 19:45:00,223,22.63324
2026-06-26 19:45:00,224,0
2026-06-26 19:45:00,225,170.977036
2026-06-26 19:45:00,226,97.656456
2026-06-26 19:45:00,227,165
2026-06-26 19:45:00,228,95
2026-06-26 19:45:00,229,3.465393
2026-06-26 19:45:00,230,1.966736
2026-06-26 19:45:00,231,5.926147
2026-06-26 19:45:00,232,1.948242
2026-06-26 19:45:00,233,2.049988
2026-06-26 19:45:00,234,2.72644
2026-06-26 19:45:00,235,5.953888
2026-06-26 19:45:00,236,4.316467
2026-06-26 19:45:00,237,0
2026-06-26 19:45:00,238,3.086121
2026-06-26 19:45:00,239,1.318359
2026-06-26 19:45:00,240,23.435974
2026-06-26 19:45:00,241,22.915649
2026-06-26 19:45:00,242,1.036072
2026-06-26 19:45:00,245,5.779526
2026-06-26 19:45:00,246,1.254852
2026-06-26 19:45:00,247,200
2026-06-26 19:45:00,248,100
2026-06-26 19:45:00,249,10.082458
2026-06-26 19:45:00,250,12.043579
2026-06-26 19:45:00,251,5.070709
2026-06-26 19:45:00,254,70.851532
2026-06-26 19:45:00,255,29.591125
2026-06-26 19:45:00,256,99.004486
2026-06-26 19:45:00,257,0
2026-06-26 19:45:00,258,99.004486
2026-06-26 19:45:00,259,130
2026-06-26 19:45:00,260,99.78125
2026-06-26 19:45:00,261,41.114288
2026-06-26 19:45:00,262,149
2026-06-26 19:45:00,263,149
2026-06-26 19:45:00,264,190
2026-06-26 19:45:00,265,4.11084
2026-06-26 19:45:00,266,10.519714
2026-06-26 19:45:00,267,12.730713
2026-06-26 19:45:00,268,19.389038
2026-06-26 19:45:00,269,32.591309
2026-06-26 19:45:00,270,217.808167
2026-06-26 19:45:00,271,81.12793
2026-06-26 19:45:00,272,326.741425
2026-06-26 19:45:00,273,132.882401
2026-06-26 19:45:00,274,210.639084
2026-06-26 19:45:00,275,129.862976
2026-06-26 19:45:00,276,288.5
2026-06-26 19:45:00,277,288.5
2026-06-26 19:45:00,278,289
2026-06-26 19:45:00,279,0
2026-06-26 19:45:00,280,0
2026-06-26 19:45:00,281,353.5
2026-06-26 19:45:00,282,353.5
2026-06-26 19:45:00,283,304
2026-06-26 19:45:00,287,12.325815
2026-06-26 19:45:00,288,0.731224
2026-06-26 19:45:00,289,1.91229
2026-06-26 19:45:00,290,10.641565
2026-06-26 19:45:00,291,9.203479
2026-06-26 19:45:00,292,299
2026-06-26 19:45:00,293,299
2026-06-26 19:45:00,294,8.002869
2026-06-26 19:45:00,295,27.999817
2026-06-26 19:45:00,296,23.09259
2026-06-26 19:45:00,297,67.12854
2026-06-26 19:45:00,298,96.701126
2026-06-26 19:45:00,299,0
2026-06-26 19:45:00,300,0
2026-06-26 19:45:00,301,0
2026-06-26 19:45:00,302,4.255035
2026-06-26 19:45:00,303,7.516708
2026-06-26 19:45:00,304,3.659943
2026-06-26 19:45:00,305,10.891907
2026-06-26 19:45:00,306,4.77005
2026-06-26 19:45:00,307,21.753601
2026-06-26 19:45:00,308,3.564575
2026-06-26 19:45:00,309,21.845154
2026-06-26 19:45:00,310,3.534058
2026-06-26 19:45:00,311,22.2724
2026-06-26 19:45:00,312,3.198334
2026-06-26 19:45:00,313,22.302917
2026-06-26 19:45:00,314,0
2026-06-26 19:45:00,315,0
2026-06-26 19:45:00,316,8.157593
2026-06-26 19:45:00,317,23.432129
2026-06-26 19:45:00,318,100
2026-06-26 19:45:00,319,50
2026-06-26 19:45:00,320,7.608276
2026-06-26 19:45:00,321,14.307068
2026-06-26 19:45:00,322,33.5
2026-06-26 19:45:00,323,33.5
2026-06-26 19:45:00,324,33.5
2026-06-26 19:45:00,325,126
2026-06-26 19:45:00,326,106
2026-06-26 19:45:00,327,106
2026-06-26 19:45:00,328,132.5
2026-06-26 19:45:00,329,132
2026-06-26 19:45:00,330,148
2026-06-26 19:45:00,331,131
2026-06-26 19:45:00,332,245.14299
2026-06-26 19:45:00,333,4.529541
2026-06-26 19:45:00,334,5.426819
2026-06-26 19:45:00,335,3.796505
2026-06-26 19:45:00,336,17.590874
2026-06-26 19:45:00,337,2.2248
2026-06-26 19:45:00,338,4.750206
2026-06-26 19:45:00,339,17.171242
2026-06-26 19:45:00,340,28.829308
2026-06-26 19:45:00,341,2.133244
2026-06-26 19:45:00,342,2.67495
2026-06-26 19:45:00,343,3.140354
2026-06-26 19:45:00,344,3.422653
2026-06-26 19:45:00,345,3.727837
2026-06-26 19:45:00,346,27.555168
2026-06-26 19:45:00,347,122
2026-06-26 19:45:00,348,122
2026-06-26 19:45:00,349,136
2026-06-26 19:45:00,350,122
2026-06-26 19:45:00,351,122
2026-06-26 19:45:00,352,136
2026-06-26 19:45:00,353,4.507202
2026-06-26 19:45:00,354,3.086182
2026-06-26 19:45:00,355,8.360168
2026-06-26 19:45:00,356,2.231598
2026-06-26 19:45:00,357,0
2026-06-26 19:45:00,358,0
2026-06-26 19:45:00,359,708
2026-06-26 19:45:00,360,755.935425
2026-06-26 19:45:00,361,64.723778
2026-06-26 19:45:00,362,70.51741
2026-06-26 19:45:00,363,43.8479
2026-06-26 19:45:00,364,2.630165
2026-06-26 19:45:00,365,3.672661
2026-06-26 19:45:00,366,4.545113
2026-06-26 19:45:00,367,676.041748
2026-06-26 19:45:00,368,819
2026-06-26 19:45:00,369,0
2026-06-26 19:45:00,370,1.825623
2026-06-26 19:45:00,371,4.462158
2026-06-26 19:45:00,372,9.240112
2026-06-26 19:45:00,373,0
2026-06-26 19:45:00,374,0
2026-06-26 19:45:00,375,0
2026-06-26 19:45:00,376,0
2026-06-26 19:45:00,377,104.090851
2026-06-26 19:45:00,378,166.96431
2026-06-26 19:45:00,380,69.155731
2026-06-26 19:45:00,381,32.105957
2026-06-26 19:45:00,382,90.706345
2026-06-26 19:45:00,383,125.998703
2026-06-26 19:45:00,384,0
2026-06-26 19:45:00,385,0
2026-06-26 19:45:00,386,0
2026-06-26 19:45:00,387,0
2026-06-26 19:45:00,388,24.375
2026-06-26 19:45:00,389,16.804688
2026-06-26 19:45:00,390,92.953125
2026-06-26 19:45:00,391,15.351562
2026-06-26 19:45:00,392,0.337082
2026-06-26 19:45:00,393,2.06255
2026-06-26 19:45:00,394,0
2026-06-26 19:45:00,395,0
2026-06-26 19:45:00,396,0
2026-06-26 19:45:00,397,0
2026-06-26 19:45:00,398,0
2026-06-26 19:45:00,399,0
2026-06-26 19:45:00,400,0
2026-06-26 19:45:00,401,0
2026-06-26 19:45:00,402,0
2026-06-26 19:45:00,403,0
2026-06-26 19:45:00,404,0
2026-06-26 19:45:00,405,0
2026-06-26 19:45:00,406,0
2026-06-26 19:45:00,407,0
2026-06-26 19:45:00,408,12
2026-06-26 19:45:00,409,20
2026-06-26 19:45:00,410,18.709984
2026-06-26 19:45:00,411,11.190235
2026-06-26 19:45:00,412,0
2026-06-26 19:45:00,413,19.94293
2026-06-26 19:45:00,414,0
2026-06-26 19:45:00,415,809.017639
2026-06-26 19:45:00,416,378.487396
2026-06-26 19:45:00,417,379.159668
2026-06-26 19:45:00,418,260.008545
2026-06-26 19:45:00,419,716.826904
2026-06-26 19:45:00,420,716.826904
2026-06-26 19:45:00,421,625.39563
2026-06-26 19:45:00,422,624.799988
2026-06-26 19:45:00,423,3.265656
2026-06-26 19:45:00,424,5.74588
2026-06-26 19:45:00,425,1.120041
2026-06-26 19:45:00,426,4.269562
2026-06-26 19:45:00,427,34.86499
2026-06-26 19:45:00,428,81.904976
2026-06-26 19:45:00,429,81.02903
2026-06-26 19:45:00,430,41.970177
2026-06-26 19:45:00,431,5.634705
2026-06-26 19:45:00,432,11.633423
2026-06-26 19:45:00,433,0
2026-06-26 19:45:00,434,0.980988
2026-06-26 19:45:00,435,18.001709
2026-06-26 19:45:00,436,8
2026-06-26 19:45:00,437,115
2026-06-26 19:45:00,438,115
2026-06-26 19:45:00,439,186
2026-06-26 19:45:00,440,115
2026-06-26 19:45:00,441,115
2026-06-26 19:45:00,442,186
2026-06-26 19:45:00,443,119
2026-06-26 19:45:00,444,9.274933
2026-06-26 19:45:00,445,56
2026-06-26 19:45:00,446,187.896362
2026-06-26 19:45:00,447,187.896362
2026-06-26 19:45:00,448,204
2026-06-26 19:45:00,449,187.896362
2026-06-26 19:45:00,450,187.896362
2026-06-26 19:45:00,451,204
2026-06-26 19:45:00,452,190
2026-06-26 19:45:00,453,190
2026-06-26 19:45:00,454,190
2026-06-26 19:45:00,455,3.21521
2026-06-26 19:45:00,456,5.299988
2026-06-26 19:45:00,457,5.129517
2026-06-26 19:45:00,458,3.159882
2026-06-26 19:45:00,459,61.593994
2026-06-26 19:45:00,460,37.221924
2026-06-26 19:45:00,461,36
2026-06-26 19:45:00,462,0
2026-06-26 19:45:00,463,7.045288
2026-06-26 19:45:00,464,23
2026-06-26 19:45:00,465,986.838806
2026-06-26 19:45:00,466,25.921631
2026-06-26 19:45:00,467,965.507812
2026-06-26 19:45:00,468,0
2026-06-26 19:45:00,470,989.568848
2026-06-26 19:45:00,471,979.131348
2026-06-26 19:45:00,472,0
2026-06-26 19:45:00,473,0
2026-06-26 19:45:00,474,399
2026-06-26 19:45:00,475,399
2026-06-26 19:45:00,476,225
2026-06-26 19:45:00,477,0
2026-06-26 19:45:00,478,0
2026-06-26 19:45:00,479,1420.168213
2026-06-26 19:45:00,480,1419.947754
2026-06-26 19:45:00,481,140
2026-06-26 19:45:00,482,108
2026-06-26 19:45:00,570,0
2026-06-26 19:45:00,571,0
2026-06-26 19:45:00,572,0
2026-06-26 19:45:00,573,0
2026-06-26 19:45:00,574,0
2026-06-26 19:45:00,575,0
2026-06-26 19:45:00,576,0
2026-06-26 19:45:00,577,0
2026-06-26 19:45:00,578,0
2026-06-26 19:45:00,579,0
2026-06-26 19:45:00,580,0
2026-06-26 19:45:00,581,0
2026-06-26 19:45:00,582,0
2026-06-26 19:45:00,583,0
2026-06-26 19:45:00,584,0
2026-06-26 19:45:00,585,0
2026-06-26 19:45:00,586,0
2026-06-26 19:45:00,587,0
2026-06-26 19:45:00,588,0
2026-06-26 19:45:00,589,0
2026-06-26 19:45:00,590,0
2026-06-26 19:45:00,591,0
2026-06-26 19:45:00,592,0
2026-06-26 19:45:00,593,0
2026-06-26 19:45:00,594,0
2026-06-26 19:45:00,595,0
2026-06-26 19:45:00,596,0
2026-06-26 19:45:00,597,0
2026-06-26 19:45:00,598,0
2026-06-26 19:45:00,599,0
2026-06-26 19:45:00,600,0
2026-06-26 19:45:00,601,0
2026-06-26 19:45:00,602,0
2026-06-26 19:45:00,603,0
2026-06-26 19:50:00,2,25.377096
2026-06-26 19:50:00,3,50
2026-06-26 19:50:00,4,379.993225
2026-06-26 19:50:00,5,379.993225
2026-06-26 19:50:00,6,379.993225
2026-06-26 19:50:00,7,379.993225
2026-06-26 19:50:00,8,379.993225
2026-06-26 19:50:00,9,379.993225
2026-06-26 19:50:00,10,479.996643
2026-06-26 19:50:00,11,479.996643
2026-06-26 19:50:00,13,349
2026-06-26 19:50:00,14,349
2026-06-26 19:50:00,15,394.503601
2026-06-26 19:50:00,16,399.539185
2026-06-26 19:50:00,17,379.819641
2026-06-26 19:50:00,18,380.018005
2026-06-26 19:50:00,19,3.160385
2026-06-26 19:50:00,20,940
2026-06-26 19:50:00,21,482.149658
2026-06-26 19:50:00,22,216.700394
2026-06-26 19:50:00,23,231.603165
2026-06-26 19:50:00,24,216.700394
2026-06-26 19:50:00,27,0
2026-06-26 19:50:00,28,0
2026-06-26 19:50:00,29,0
2026-06-26 19:50:00,31,985.631714
2026-06-26 19:50:00,32,992.967285
2026-06-26 19:50:00,33,211
2026-06-26 19:50:00,35,170.231232
2026-06-26 19:50:00,36,95.256966
2026-06-26 19:50:00,37,269.204346
2026-06-26 19:50:00,38,477.988159
2026-06-26 19:50:00,39,425.568787
2026-06-26 19:50:00,40,477.814575
2026-06-26 19:50:00,41,102.569702
2026-06-26 19:50:00,42,463
2026-06-26 19:50:00,43,3.765228
2026-06-26 19:50:00,44,4.308838
2026-06-26 19:50:00,45,6.511887
2026-06-26 19:50:00,46,4.394669
2026-06-26 19:50:00,47,5.338821
2026-06-26 19:50:00,48,12.319946
2026-06-26 19:50:00,49,8.65773
2026-06-26 19:50:00,50,3.708008
2026-06-26 19:50:00,51,2.620773
2026-06-26 19:50:00,52,475
2026-06-26 19:50:00,53,461.277466
2026-06-26 19:50:00,54,51.838745
2026-06-26 19:50:00,55,0
2026-06-26 19:50:00,56,0
2026-06-26 19:50:00,57,476
2026-06-26 19:50:00,58,480
2026-06-26 19:50:00,59,69.844666
2026-06-26 19:50:00,60,975
2026-06-26 19:50:00,61,975.959106
2026-06-26 19:50:00,62,5.229492
2026-06-26 19:50:00,63,43.450928
2026-06-26 19:50:00,64,0
2026-06-26 19:50:00,65,0
2026-06-26 19:50:00,66,0
2026-06-26 19:50:00,67,0
2026-06-26 19:50:00,68,0
2026-06-26 19:50:00,69,15.62915
2026-06-26 19:50:00,70,12.38623
2026-06-26 19:50:00,71,8.208069
2026-06-26 19:50:00,72,4.419952
2026-06-26 19:50:00,73,9.872894
2026-06-26 19:50:00,74,93.608154
2026-06-26 19:50:00,75,0
2026-06-26 19:50:00,76,378.418823
2026-06-26 19:50:00,77,258.863159
2026-06-26 19:50:00,78,476.996277
2026-06-26 19:50:00,81,66.213013
2026-06-26 19:50:00,82,419.00705
2026-06-26 19:50:00,83,479.996643
2026-06-26 19:50:00,84,476.996277
2026-06-26 19:50:00,85,112.654541
2026-06-26 19:50:00,86,107.985107
2026-06-26 19:50:00,87,3.374584
2026-06-26 19:50:00,88,0
2026-06-26 19:50:00,89,15.296021
2026-06-26 19:50:00,90,2.917725
2026-06-26 19:50:00,91,3.869904
2026-06-26 19:50:00,92,261
2026-06-26 19:50:00,93,10.796265
2026-06-26 19:50:00,94,186
2026-06-26 19:50:00,95,110
2026-06-26 19:50:00,96,41.656487
2026-06-26 19:50:00,97,120.479736
2026-06-26 19:50:00,98,119.747314
2026-06-26 19:50:00,99,131.470078
2026-06-26 19:50:00,100,31.274452
2026-06-26 19:50:00,101,0.607925
2026-06-26 19:50:00,102,9.204231
2026-06-26 19:50:00,103,750.045776
2026-06-26 19:50:00,104,750.045776
2026-06-26 19:50:00,105,0
2026-06-26 19:50:00,106,0
2026-06-26 19:50:00,107,330
2026-06-26 19:50:00,108,159
2026-06-26 19:50:00,109,0
2026-06-26 19:50:00,110,0
2026-06-26 19:50:00,111,0
2026-06-26 19:50:00,112,0
2026-06-26 19:50:00,113,0
2026-06-26 19:50:00,114,0
2026-06-26 19:50:00,115,0
2026-06-26 19:50:00,116,0
2026-06-26 19:50:00,117,0
2026-06-26 19:50:00,118,0
2026-06-26 19:50:00,119,0
2026-06-26 19:50:00,120,0
2026-06-26 19:50:00,121,0
2026-06-26 19:50:00,122,0
2026-06-26 19:50:00,123,0
2026-06-26 19:50:00,124,0
2026-06-26 19:50:00,125,2.583618
2026-06-26 19:50:00,126,5.245972
2026-06-26 19:50:00,127,59.829712
2026-06-26 19:50:00,128,59.716187
2026-06-26 19:50:00,130,0
2026-06-26 19:50:00,131,0
2026-06-26 19:50:00,132,225.021362
2026-06-26 19:50:00,133,174.895599
2026-06-26 19:50:00,134,101.354004
2026-06-26 19:50:00,135,1.553421
2026-06-26 19:50:00,136,11
2026-06-26 19:50:00,137,997.515869
2026-06-26 19:50:00,138,992.388672
2026-06-26 19:50:00,139,980.356262
2026-06-26 19:50:00,140,981.782043
2026-06-26 19:50:00,141,0
2026-06-26 19:50:00,142,958.576782
2026-06-26 19:50:00,143,0
2026-06-26 19:50:00,144,210
2026-06-26 19:50:00,146,121.153648
2026-06-26 19:50:00,147,98.840401
2026-06-26 19:50:00,148,106
2026-06-26 19:50:00,149,7.682129
2026-06-26 19:50:00,150,14.730713
2026-06-26 19:50:00,151,16.204468
2026-06-26 19:50:00,152,167
2026-06-26 19:50:00,153,167
2026-06-26 19:50:00,154,177
2026-06-26 19:50:00,155,163.5
2026-06-26 19:50:00,156,163.5
2026-06-26 19:50:00,157,180
2026-06-26 19:50:00,158,6.683868
2026-06-26 19:50:00,159,37.337791
2026-06-26 19:50:00,160,11.287193
2026-06-26 19:50:00,161,0
2026-06-26 19:50:00,162,0
2026-06-26 19:50:00,163,0
2026-06-26 19:50:00,164,0
2026-06-26 19:50:00,165,0
2026-06-26 19:50:00,166,0
2026-06-26 19:50:00,167,13.746735
2026-06-26 19:50:00,168,141.003906
2026-06-26 19:50:00,169,70.5
2026-06-26 19:50:00,170,6.460205
2026-06-26 19:50:00,171,635.441162
2026-06-26 19:50:00,172,0
2026-06-26 19:50:00,173,0
2026-06-26 19:50:00,174,299
2026-06-26 19:50:00,175,299
2026-06-26 19:50:00,178,39.646973
2026-06-26 19:50:00,179,37.426758
2026-06-26 19:50:00,180,50.498184
2026-06-26 19:50:00,181,47.024292
2026-06-26 19:50:00,182,48.064972
2026-06-26 19:50:00,183,120.753204
2026-06-26 19:50:00,184,0
2026-06-26 19:50:00,185,0
2026-06-26 19:50:00,186,0
2026-06-26 19:50:00,187,162.083801
2026-06-26 19:50:00,188,162.083801
2026-06-26 19:50:00,189,216
2026-06-26 19:50:00,190,264.399994
2026-06-26 19:50:00,191,163.011566
2026-06-26 19:50:00,192,116.417435
2026-06-26 19:50:00,193,172.853775
2026-06-26 19:50:00,194,120.277328
2026-06-26 19:50:00,195,120.277328
2026-06-26 19:50:00,196,120.497841
2026-06-26 19:50:00,197,0
2026-06-26 19:50:00,198,0
2026-06-26 19:50:00,199,0
2026-06-26 19:50:00,200,0
2026-06-26 19:50:00,201,0
2026-06-26 19:50:00,202,0
2026-06-26 19:50:00,203,999.075439
2026-06-26 19:50:00,204,1000
2026-06-26 19:50:00,205,1.521576
2026-06-26 19:50:00,206,1.558395
2026-06-26 19:50:00,207,0
2026-06-26 19:50:00,208,0
2026-06-26 19:50:00,209,0
2026-06-26 19:50:00,210,64.624512
2026-06-26 19:50:00,211,35.164703
2026-06-26 19:50:00,212,1410
2026-06-26 19:50:00,213,1412
2026-06-26 19:50:00,214,0
2026-06-26 19:50:00,215,384.5
2026-06-26 19:50:00,216,384.5
2026-06-26 19:50:00,217,386
2026-06-26 19:50:00,218,11.164881
2026-06-26 19:50:00,219,11.164881
2026-06-26 19:50:00,220,30.360247
2026-06-26 19:50:00,221,35
2026-06-26 19:50:00,222,140
2026-06-26 19:50:00,223,22.63324
2026-06-26 19:50:00,224,0
2026-06-26 19:50:00,225,166.059906
2026-06-26 19:50:00,226,95.471069
2026-06-26 19:50:00,227,165
2026-06-26 19:50:00,228,95
2026-06-26 19:50:00,229,3.465393
2026-06-26 19:50:00,230,1.966736
2026-06-26 19:50:00,231,5.926147
2026-06-26 19:50:00,232,1.948242
2026-06-26 19:50:00,233,2.049988
2026-06-26 19:50:00,234,2.72644
2026-06-26 19:50:00,235,5.953888
2026-06-26 19:50:00,236,4.316467
2026-06-26 19:50:00,237,0
2026-06-26 19:50:00,238,3.086121
2026-06-26 19:50:00,239,1.318359
2026-06-26 19:50:00,240,23.432922
2026-06-26 19:50:00,241,22.77832
2026-06-26 19:50:00,242,1.036072
2026-06-26 19:50:00,245,5.779526
2026-06-26 19:50:00,246,1.254852
2026-06-26 19:50:00,247,200
2026-06-26 19:50:00,248,100
2026-06-26 19:50:00,249,10.082458
2026-06-26 19:50:00,250,12.043579
2026-06-26 19:50:00,251,5.070709
2026-06-26 19:50:00,254,70.864349
2026-06-26 19:50:00,255,29.591125
2026-06-26 19:50:00,256,99.004486
2026-06-26 19:50:00,257,0
2026-06-26 19:50:00,258,99.004486
2026-06-26 19:50:00,259,130
2026-06-26 19:50:00,260,100.114502
2026-06-26 19:50:00,261,41.20401
2026-06-26 19:50:00,262,149
2026-06-26 19:50:00,263,149
2026-06-26 19:50:00,264,190
2026-06-26 19:50:00,265,4.11084
2026-06-26 19:50:00,266,10.519714
2026-06-26 19:50:00,267,12.730713
2026-06-26 19:50:00,268,19.389038
2026-06-26 19:50:00,269,32.591309
2026-06-26 19:50:00,270,218.363586
2026-06-26 19:50:00,271,81.085205
2026-06-26 19:50:00,272,325.555817
2026-06-26 19:50:00,273,133.015701
2026-06-26 19:50:00,274,187.136795
2026-06-26 19:50:00,275,126.040321
2026-06-26 19:50:00,276,288.5
2026-06-26 19:50:00,277,288.5
2026-06-26 19:50:00,278,289
2026-06-26 19:50:00,279,0
2026-06-26 19:50:00,280,0
2026-06-26 19:50:00,281,336.911896
2026-06-26 19:50:00,282,336.911896
2026-06-26 19:50:00,283,294.944031
2026-06-26 19:50:00,287,12.329477
2026-06-26 19:50:00,288,0.731224
2026-06-26 19:50:00,289,1.906034
2026-06-26 19:50:00,290,10.689403
2026-06-26 19:50:00,291,9.203479
2026-06-26 19:50:00,292,299
2026-06-26 19:50:00,293,299
2026-06-26 19:50:00,294,8.002869
2026-06-26 19:50:00,295,27.999817
2026-06-26 19:50:00,296,23.09259
2026-06-26 19:50:00,297,67.12854
2026-06-26 19:50:00,298,96.944672
2026-06-26 19:50:00,299,0
2026-06-26 19:50:00,300,0
2026-06-26 19:50:00,301,0
2026-06-26 19:50:00,302,4.255035
2026-06-26 19:50:00,303,7.516708
2026-06-26 19:50:00,304,3.659943
2026-06-26 19:50:00,305,10.891907
2026-06-26 19:50:00,306,4.77005
2026-06-26 19:50:00,307,21.753601
2026-06-26 19:50:00,308,3.564575
2026-06-26 19:50:00,309,21.845154
2026-06-26 19:50:00,310,3.534058
2026-06-26 19:50:00,311,22.2724
2026-06-26 19:50:00,312,3.198334
2026-06-26 19:50:00,313,22.302917
2026-06-26 19:50:00,314,0
2026-06-26 19:50:00,315,0
2026-06-26 19:50:00,316,8.157593
2026-06-26 19:50:00,317,23.432129
2026-06-26 19:50:00,318,100
2026-06-26 19:50:00,319,50
2026-06-26 19:50:00,320,7.608276
2026-06-26 19:50:00,321,14.307068
2026-06-26 19:50:00,322,33.5
2026-06-26 19:50:00,323,33.5
2026-06-26 19:50:00,324,33.5
2026-06-26 19:50:00,325,126
2026-06-26 19:50:00,326,106
2026-06-26 19:50:00,327,106
2026-06-26 19:50:00,328,132.5
2026-06-26 19:50:00,329,132
2026-06-26 19:50:00,330,148
2026-06-26 19:50:00,331,131
2026-06-26 19:50:00,332,221.011993
2026-06-26 19:50:00,333,4.529541
2026-06-26 19:50:00,334,5.426819
2026-06-26 19:50:00,335,3.796505
2026-06-26 19:50:00,336,17.590874
2026-06-26 19:50:00,337,2.2248
2026-06-26 19:50:00,338,4.750206
2026-06-26 19:50:00,339,17.171242
2026-06-26 19:50:00,340,28.829308
2026-06-26 19:50:00,341,2.133244
2026-06-26 19:50:00,342,2.67495
2026-06-26 19:50:00,343,3.140354
2026-06-26 19:50:00,344,3.422653
2026-06-26 19:50:00,345,3.727837
2026-06-26 19:50:00,346,27.555168
2026-06-26 19:50:00,347,122
2026-06-26 19:50:00,348,122
2026-06-26 19:50:00,349,136
2026-06-26 19:50:00,350,122
2026-06-26 19:50:00,351,122
2026-06-26 19:50:00,352,136
2026-06-26 19:50:00,353,4.507202
2026-06-26 19:50:00,354,3.086182
2026-06-26 19:50:00,355,8.360168
2026-06-26 19:50:00,356,2.231598
2026-06-26 19:50:00,357,0
2026-06-26 19:50:00,358,0
2026-06-26 19:50:00,359,708
2026-06-26 19:50:00,360,757
2026-06-26 19:50:00,361,64.253792
2026-06-26 19:50:00,362,70.115791
2026-06-26 19:50:00,363,43.88208
2026-06-26 19:50:00,364,2.630165
2026-06-26 19:50:00,365,3.672661
2026-06-26 19:50:00,366,4.545113
2026-06-26 19:50:00,367,671.401672
2026-06-26 19:50:00,368,819
2026-06-26 19:50:00,369,0
2026-06-26 19:50:00,370,1.825623
2026-06-26 19:50:00,371,4.462158
2026-06-26 19:50:00,372,9.240112
2026-06-26 19:50:00,373,0
2026-06-26 19:50:00,374,0
2026-06-26 19:50:00,375,0
2026-06-26 19:50:00,376,0
2026-06-26 19:50:00,377,105.15213
2026-06-26 19:50:00,378,167.281723
2026-06-26 19:50:00,380,67.29715
2026-06-26 19:50:00,381,32.105957
2026-06-26 19:50:00,382,91.072571
2026-06-26 19:50:00,383,127.909943
2026-06-26 19:50:00,384,0
2026-06-26 19:50:00,385,0
2026-06-26 19:50:00,386,0
2026-06-26 19:50:00,387,0
2026-06-26 19:50:00,388,24.375
2026-06-26 19:50:00,389,16.804688
2026-06-26 19:50:00,390,92.953125
2026-06-26 19:50:00,391,15.351562
2026-06-26 19:50:00,392,0.337082
2026-06-26 19:50:00,393,2.06255
2026-06-26 19:50:00,394,0
2026-06-26 19:50:00,395,0
2026-06-26 19:50:00,396,0
2026-06-26 19:50:00,397,0
2026-06-26 19:50:00,398,0
2026-06-26 19:50:00,399,0
2026-06-26 19:50:00,400,0
2026-06-26 19:50:00,401,0
2026-06-26 19:50:00,402,0
2026-06-26 19:50:00,403,0
2026-06-26 19:50:00,404,0
2026-06-26 19:50:00,405,0
2026-06-26 19:50:00,406,0
2026-06-26 19:50:00,407,0
2026-06-26 19:50:00,408,12
2026-06-26 19:50:00,409,20
2026-06-26 19:50:00,410,18.69149
2026-06-26 19:50:00,411,11.190235
2026-06-26 19:50:00,412,0
2026-06-26 19:50:00,413,19.94293
2026-06-26 19:50:00,414,0
2026-06-26 19:50:00,415,797.994324
2026-06-26 19:50:00,416,378.487396
2026-06-26 19:50:00,417,379.159668
2026-06-26 19:50:00,418,260.008545
2026-06-26 19:50:00,419,716.826904
2026-06-26 19:50:00,420,716.826904
2026-06-26 19:50:00,421,610.932922
2026-06-26 19:50:00,422,624.799988
2026-06-26 19:50:00,423,3.265656
2026-06-26 19:50:00,424,5.74588
2026-06-26 19:50:00,425,1.120041
2026-06-26 19:50:00,426,4.269562
2026-06-26 19:50:00,427,34.86499
2026-06-26 19:50:00,428,80.605804
2026-06-26 19:50:00,429,80.128464
2026-06-26 19:50:00,430,41.970177
2026-06-26 19:50:00,431,5.634705
2026-06-26 19:50:00,432,11.633423
2026-06-26 19:50:00,433,0
2026-06-26 19:50:00,434,0.980988
2026-06-26 19:50:00,435,18.001709
2026-06-26 19:50:00,436,8
2026-06-26 19:50:00,437,115
2026-06-26 19:50:00,438,115
2026-06-26 19:50:00,439,186
2026-06-26 19:50:00,440,115
2026-06-26 19:50:00,441,115
2026-06-26 19:50:00,442,186
2026-06-26 19:50:00,443,119
2026-06-26 19:50:00,444,9.274933
2026-06-26 19:50:00,445,56
2026-06-26 19:50:00,446,187.896362
2026-06-26 19:50:00,447,187.896362
2026-06-26 19:50:00,448,204
2026-06-26 19:50:00,449,187.896362
2026-06-26 19:50:00,450,187.896362
2026-06-26 19:50:00,451,204
2026-06-26 19:50:00,452,190
2026-06-26 19:50:00,453,190
2026-06-26 19:50:00,454,190
2026-06-26 19:50:00,455,3.21521
2026-06-26 19:50:00,456,5.299988
2026-06-26 19:50:00,457,5.129517
2026-06-26 19:50:00,458,3.159882
2026-06-26 19:50:00,459,61.593994
2026-06-26 19:50:00,460,37.221924
2026-06-26 19:50:00,461,36
2026-06-26 19:50:00,462,0
2026-06-26 19:50:00,463,7.045288
2026-06-26 19:50:00,464,23
2026-06-26 19:50:00,465,986.838806
2026-06-26 19:50:00,466,25.921631
2026-06-26 19:50:00,467,966.496582
2026-06-26 19:50:00,468,0
2026-06-26 19:50:00,470,999.89624
2026-06-26 19:50:00,471,979.131348
2026-06-26 19:50:00,472,0
2026-06-26 19:50:00,473,0
2026-06-26 19:50:00,474,399
2026-06-26 19:50:00,475,399
2026-06-26 19:50:00,476,225
2026-06-26 19:50:00,477,0
2026-06-26 19:50:00,478,0
2026-06-26 19:50:00,479,1416.786377
2026-06-26 19:50:00,480,1420.241821
2026-06-26 19:50:00,481,140
2026-06-26 19:50:00,482,108
2026-06-26 19:50:00,570,0
2026-06-26 19:50:00,571,0
2026-06-26 19:50:00,572,0
2026-06-26 19:50:00,573,0
2026-06-26 19:50:00,574,0
2026-06-26 19:50:00,575,0
2026-06-26 19:50:00,576,0
2026-06-26 19:50:00,577,0
2026-06-26 19:50:00,578,0
2026-06-26 19:50:00,579,0
2026-06-26 19:50:00,580,0
2026-06-26 19:50:00,581,0
2026-06-26 19:50:00,582,0
2026-06-26 19:50:00,583,0
2026-06-26 19:50:00,584,0
2026-06-26 19:50:00,585,0
2026-06-26 19:50:00,586,0
2026-06-26 19:50:00,587,0
2026-06-26 19:50:00,588,0
2026-06-26 19:50:00,589,0
2026-06-26 19:50:00,590,0
2026-06-26 19:50:00,591,0
2026-06-26 19:50:00,592,0
2026-06-26 19:50:00,593,0
2026-06-26 19:50:00,594,0
2026-06-26 19:50:00,595,0
2026-06-26 19:50:00,596,0
2026-06-26 19:50:00,597,0
2026-06-26 19:50:00,598,0
2026-06-26 19:50:00,599,0
2026-06-26 19:50:00,600,0
2026-06-26 19:50:00,601,0
2026-06-26 19:50:00,602,0
2026-06-26 19:50:00,603,0
2026-06-26 19:55:00,2,25.377096
2026-06-26 19:55:00,3,50
2026-06-26 19:55:00,4,379.993225
2026-06-26 19:55:00,5,379.993225
2026-06-26 19:55:00,6,379.993225
2026-06-26 19:55:00,7,379.993225
2026-06-26 19:55:00,8,379.993225
2026-06-26 19:55:00,9,379.993225
2026-06-26 19:55:00,10,479.996643
2026-06-26 19:55:00,11,479.996643
2026-06-26 19:55:00,13,349
2026-06-26 19:55:00,14,349
2026-06-26 19:55:00,15,394.160278
2026-06-26 19:55:00,16,399.630737
2026-06-26 19:55:00,17,379.819641
2026-06-26 19:55:00,18,380.018005
2026-06-26 19:55:00,19,3.323463
2026-06-26 19:55:00,20,940
2026-06-26 19:55:00,21,484.003662
2026-06-26 19:55:00,22,209.575104
2026-06-26 19:55:00,23,226.399399
2026-06-26 19:55:00,24,209.575104
2026-06-26 19:55:00,27,0
2026-06-26 19:55:00,28,0
2026-06-26 19:55:00,29,0
2026-06-26 19:55:00,31,989.829773
2026-06-26 19:55:00,32,996.104858
2026-06-26 19:55:00,33,211
2026-06-26 19:55:00,35,169.817596
2026-06-26 19:55:00,36,94.478241
2026-06-26 19:55:00,37,269.204346
2026-06-26 19:55:00,38,477.988159
2026-06-26 19:55:00,39,424.874512
2026-06-26 19:55:00,40,477.814575
2026-06-26 19:55:00,41,102.569702
2026-06-26 19:55:00,42,463
2026-06-26 19:55:00,43,3.765228
2026-06-26 19:55:00,44,4.308838
2026-06-26 19:55:00,45,6.511887
2026-06-26 19:55:00,46,4.394669
2026-06-26 19:55:00,47,5.338821
2026-06-26 19:55:00,48,12.319946
2026-06-26 19:55:00,49,8.65773
2026-06-26 19:55:00,50,3.708008
2026-06-26 19:55:00,51,2.620773
2026-06-26 19:55:00,52,475
2026-06-26 19:55:00,53,458.496979
2026-06-26 19:55:00,54,51.838745
2026-06-26 19:55:00,55,0
2026-06-26 19:55:00,56,0
2026-06-26 19:55:00,57,476
2026-06-26 19:55:00,58,480
2026-06-26 19:55:00,59,69.844666
2026-06-26 19:55:00,60,975
2026-06-26 19:55:00,61,975.959106
2026-06-26 19:55:00,62,5.229492
2026-06-26 19:55:00,63,43.507839
2026-06-26 19:55:00,64,0
2026-06-26 19:55:00,65,0
2026-06-26 19:55:00,66,0
2026-06-26 19:55:00,67,0
2026-06-26 19:55:00,68,0
2026-06-26 19:55:00,69,15.62915
2026-06-26 19:55:00,70,12.38623
2026-06-26 19:55:00,71,8.208069
2026-06-26 19:55:00,72,4.419952
2026-06-26 19:55:00,73,9.872894
2026-06-26 19:55:00,74,93.608154
2026-06-26 19:55:00,75,0
2026-06-26 19:55:00,76,379.223206
2026-06-26 19:55:00,77,272.737549
2026-06-26 19:55:00,78,476.996277
2026-06-26 19:55:00,81,66.213013
2026-06-26 19:55:00,82,415.158417
2026-06-26 19:55:00,83,479.996643
2026-06-26 19:55:00,84,476.996277
2026-06-26 19:55:00,85,112.654541
2026-06-26 19:55:00,86,107.985107
2026-06-26 19:55:00,87,3.374584
2026-06-26 19:55:00,88,0
2026-06-26 19:55:00,89,15.296021
2026-06-26 19:55:00,90,2.917725
2026-06-26 19:55:00,91,3.869904
2026-06-26 19:55:00,92,261
2026-06-26 19:55:00,93,10.796265
2026-06-26 19:55:00,94,186
2026-06-26 19:55:00,95,110
2026-06-26 19:55:00,96,41.618027
2026-06-26 19:55:00,97,120.314941
2026-06-26 19:55:00,98,119.014862
2026-06-26 19:55:00,99,131.470078
2026-06-26 19:55:00,100,31.269875
2026-06-26 19:55:00,101,0.607925
2026-06-26 19:55:00,102,9.169518
2026-06-26 19:55:00,103,750.045776
2026-06-26 19:55:00,104,750.045776
2026-06-26 19:55:00,105,0
2026-06-26 19:55:00,106,0
2026-06-26 19:55:00,107,330
2026-06-26 19:55:00,108,159
2026-06-26 19:55:00,109,0
2026-06-26 19:55:00,110,0
2026-06-26 19:55:00,111,0
2026-06-26 19:55:00,112,0
2026-06-26 19:55:00,113,0
2026-06-26 19:55:00,114,0
2026-06-26 19:55:00,115,0
2026-06-26 19:55:00,116,0
2026-06-26 19:55:00,117,0
2026-06-26 19:55:00,118,0
2026-06-26 19:55:00,119,0
2026-06-26 19:55:00,120,0
2026-06-26 19:55:00,121,0
2026-06-26 19:55:00,122,0
2026-06-26 19:55:00,123,0
2026-06-26 19:55:00,124,0
2026-06-26 19:55:00,125,2.583618
2026-06-26 19:55:00,126,5.245972
2026-06-26 19:55:00,127,59.086304
2026-06-26 19:55:00,128,59.597168
2026-06-26 19:55:00,130,0
2026-06-26 19:55:00,131,0
2026-06-26 19:55:00,132,225.021362
2026-06-26 19:55:00,133,174.241455
2026-06-26 19:55:00,134,100.886757
2026-06-26 19:55:00,135,1.553421
2026-06-26 19:55:00,136,11
2026-06-26 19:55:00,137,997.515869
2026-06-26 19:55:00,138,995.318481
2026-06-26 19:55:00,139,983.008789
2026-06-26 19:55:00,140,983.108276
2026-06-26 19:55:00,141,0
2026-06-26 19:55:00,142,963.651367
2026-06-26 19:55:00,143,0
2026-06-26 19:55:00,144,210
2026-06-26 19:55:00,146,109.997025
2026-06-26 19:55:00,147,109.997025
2026-06-26 19:55:00,148,106
2026-06-26 19:55:00,149,7.682129
2026-06-26 19:55:00,150,14.730713
2026-06-26 19:55:00,151,16.204468
2026-06-26 19:55:00,152,167
2026-06-26 19:55:00,153,167
2026-06-26 19:55:00,154,177
2026-06-26 19:55:00,155,163.5
2026-06-26 19:55:00,156,163.5
2026-06-26 19:55:00,157,180
2026-06-26 19:55:00,158,6.683868
2026-06-26 19:55:00,159,37.228691
2026-06-26 19:55:00,160,11.123543
2026-06-26 19:55:00,161,0
2026-06-26 19:55:00,162,0
2026-06-26 19:55:00,163,0
2026-06-26 19:55:00,164,0
2026-06-26 19:55:00,165,0
2026-06-26 19:55:00,166,0
2026-06-26 19:55:00,167,13.724785
2026-06-26 19:55:00,168,141.003906
2026-06-26 19:55:00,169,70.5
2026-06-26 19:55:00,170,6.460205
2026-06-26 19:55:00,171,635.441162
2026-06-26 19:55:00,172,0
2026-06-26 19:55:00,173,0
2026-06-26 19:55:00,174,299
2026-06-26 19:55:00,175,299
2026-06-26 19:55:00,178,39.646973
2026-06-26 19:55:00,179,37.426758
2026-06-26 19:55:00,180,50.498184
2026-06-26 19:55:00,181,47.024292
2026-06-26 19:55:00,182,48.064972
2026-06-26 19:55:00,183,120.753204
2026-06-26 19:55:00,184,0
2026-06-26 19:55:00,185,0
2026-06-26 19:55:00,186,0
2026-06-26 19:55:00,187,162.083801
2026-06-26 19:55:00,188,162.083801
2026-06-26 19:55:00,189,216
2026-06-26 19:55:00,190,264.399994
2026-06-26 19:55:00,191,163.202316
2026-06-26 19:55:00,192,116.325882
2026-06-26 19:55:00,193,172.937714
2026-06-26 19:55:00,194,120.267204
2026-06-26 19:55:00,195,120.267204
2026-06-26 19:55:00,196,120.479942
2026-06-26 19:55:00,197,0
2026-06-26 19:55:00,198,0
2026-06-26 19:55:00,199,0
2026-06-26 19:55:00,200,0
2026-06-26 19:55:00,201,0
2026-06-26 19:55:00,202,0
2026-06-26 19:55:00,203,999.075439
2026-06-26 19:55:00,204,1000
2026-06-26 19:55:00,205,1.521576
2026-06-26 19:55:00,206,1.558395
2026-06-26 19:55:00,207,0
2026-06-26 19:55:00,208,0
2026-06-26 19:55:00,209,0
2026-06-26 19:55:00,210,64.56134
2026-06-26 19:55:00,211,35.269989
2026-06-26 19:55:00,212,1410
2026-06-26 19:55:00,213,1412
2026-06-26 19:55:00,214,0
2026-06-26 19:55:00,215,373.293457
2026-06-26 19:55:00,216,373.293457
2026-06-26 19:55:00,217,376.466797
2026-06-26 19:55:00,218,11.164881
2026-06-26 19:55:00,219,11.164881
2026-06-26 19:55:00,220,30.360247
2026-06-26 19:55:00,221,35
2026-06-26 19:55:00,222,140
2026-06-26 19:55:00,223,22.63324
2026-06-26 19:55:00,224,0
2026-06-26 19:55:00,225,165
2026-06-26 19:55:00,226,95
2026-06-26 19:55:00,227,165
2026-06-26 19:55:00,228,95
2026-06-26 19:55:00,229,3.465393
2026-06-26 19:55:00,230,1.966736
2026-06-26 19:55:00,231,5.926147
2026-06-26 19:55:00,232,1.948242
2026-06-26 19:55:00,233,2.049988
2026-06-26 19:55:00,234,2.72644
2026-06-26 19:55:00,235,5.953888
2026-06-26 19:55:00,236,4.316467
2026-06-26 19:55:00,237,0
2026-06-26 19:55:00,238,3.086121
2026-06-26 19:55:00,239,1.318359
2026-06-26 19:55:00,240,23.403931
2026-06-26 19:55:00,241,22.984314
2026-06-26 19:55:00,242,1.036072
2026-06-26 19:55:00,245,5.779526
2026-06-26 19:55:00,246,1.254852
2026-06-26 19:55:00,247,200
2026-06-26 19:55:00,248,100
2026-06-26 19:55:00,249,10.082458
2026-06-26 19:55:00,250,12.043579
2026-06-26 19:55:00,251,5.070709
2026-06-26 19:55:00,254,70.864349
2026-06-26 19:55:00,255,29.591125
2026-06-26 19:55:00,256,99.004486
2026-06-26 19:55:00,257,0
2026-06-26 19:55:00,258,99.004486
2026-06-26 19:55:00,259,130
2026-06-26 19:55:00,260,99.678711
2026-06-26 19:55:00,261,41.280914
2026-06-26 19:55:00,262,149
2026-06-26 19:55:00,263,149
2026-06-26 19:55:00,264,190
2026-06-26 19:55:00,265,4.11084
2026-06-26 19:55:00,266,10.519714
2026-06-26 19:55:00,267,12.730713
2026-06-26 19:55:00,268,19.389038
2026-06-26 19:55:00,269,32.591309
2026-06-26 19:55:00,270,218.171326
2026-06-26 19:55:00,271,81.085205
2026-06-26 19:55:00,272,325.876251
2026-06-26 19:55:00,273,132.754227
2026-06-26 19:55:00,274,150
2026-06-26 19:55:00,275,120
2026-06-26 19:55:00,276,288.5
2026-06-26 19:55:00,277,288.5
2026-06-26 19:55:00,278,289
2026-06-26 19:55:00,279,0
2026-06-26 19:55:00,280,0
2026-06-26 19:55:00,281,342.253845
2026-06-26 19:55:00,282,342.253845
2026-06-26 19:55:00,283,297.860352
2026-06-26 19:55:00,287,12.336192
2026-06-26 19:55:00,288,0.731224
2026-06-26 19:55:00,289,1.920988
2026-06-26 19:55:00,290,10.686656
2026-06-26 19:55:00,291,9.203479
2026-06-26 19:55:00,292,299
2026-06-26 19:55:00,293,299
2026-06-26 19:55:00,294,8.002869
2026-06-26 19:55:00,295,27.999817
2026-06-26 19:55:00,296,23.09259
2026-06-26 19:55:00,297,67.12854
2026-06-26 19:55:00,298,97.143341
2026-06-26 19:55:00,299,0
2026-06-26 19:55:00,300,0
2026-06-26 19:55:00,301,0
2026-06-26 19:55:00,302,4.255035
2026-06-26 19:55:00,303,7.516708
2026-06-26 19:55:00,304,3.659943
2026-06-26 19:55:00,305,10.891907
2026-06-26 19:55:00,306,4.77005
2026-06-26 19:55:00,307,21.753601
2026-06-26 19:55:00,308,3.564575
2026-06-26 19:55:00,309,21.845154
2026-06-26 19:55:00,310,3.534058
2026-06-26 19:55:00,311,22.2724
2026-06-26 19:55:00,312,3.198334
2026-06-26 19:55:00,313,22.302917
2026-06-26 19:55:00,314,0
2026-06-26 19:55:00,315,0
2026-06-26 19:55:00,316,8.157593
2026-06-26 19:55:00,317,23.432129
2026-06-26 19:55:00,318,100
2026-06-26 19:55:00,319,50
2026-06-26 19:55:00,320,7.608276
2026-06-26 19:55:00,321,14.307068
2026-06-26 19:55:00,322,33.5
2026-06-26 19:55:00,323,33.5
2026-06-26 19:55:00,324,33.5
2026-06-26 19:55:00,325,126
2026-06-26 19:55:00,326,106
2026-06-26 19:55:00,327,106
2026-06-26 19:55:00,328,132.5
2026-06-26 19:55:00,329,132
2026-06-26 19:55:00,330,148
2026-06-26 19:55:00,331,131
2026-06-26 19:55:00,332,221.011993
2026-06-26 19:55:00,333,4.529541
2026-06-26 19:55:00,334,5.426819
2026-06-26 19:55:00,335,3.796505
2026-06-26 19:55:00,336,17.590874
2026-06-26 19:55:00,337,2.2248
2026-06-26 19:55:00,338,4.750206
2026-06-26 19:55:00,339,17.171242
2026-06-26 19:55:00,340,28.829308
2026-06-26 19:55:00,341,2.133244
2026-06-26 19:55:00,342,2.67495
2026-06-26 19:55:00,343,3.140354
2026-06-26 19:55:00,344,3.422653
2026-06-26 19:55:00,345,3.727837
2026-06-26 19:55:00,346,27.555168
2026-06-26 19:55:00,347,122
2026-06-26 19:55:00,348,122
2026-06-26 19:55:00,349,136
2026-06-26 19:55:00,350,122
2026-06-26 19:55:00,351,122
2026-06-26 19:55:00,352,136
2026-06-26 19:55:00,353,4.507202
2026-06-26 19:55:00,354,3.086182
2026-06-26 19:55:00,355,8.360168
2026-06-26 19:55:00,356,2.231598
2026-06-26 19:55:00,357,0
2026-06-26 19:55:00,358,0
2026-06-26 19:55:00,359,708
2026-06-26 19:55:00,360,757
2026-06-26 19:55:00,361,64.270882
2026-06-26 19:55:00,362,70.124336
2026-06-26 19:55:00,363,43.753899
2026-06-26 19:55:00,364,2.630165
2026-06-26 19:55:00,365,3.672661
2026-06-26 19:55:00,366,4.545113
2026-06-26 19:55:00,367,671.018982
2026-06-26 19:55:00,368,819
2026-06-26 19:55:00,369,0
2026-06-26 19:55:00,370,1.825623
2026-06-26 19:55:00,371,4.462158
2026-06-26 19:55:00,372,9.240112
2026-06-26 19:55:00,373,0
2026-06-26 19:55:00,374,0
2026-06-26 19:55:00,375,0
2026-06-26 19:55:00,376,0
2026-06-26 19:55:00,377,106.372116
2026-06-26 19:55:00,378,167.777649
2026-06-26 19:55:00,380,70.052979
2026-06-26 19:55:00,381,32.105957
2026-06-26 19:55:00,382,94.809174
2026-06-26 19:55:00,383,126.788391
2026-06-26 19:55:00,384,0
2026-06-26 19:55:00,385,0
2026-06-26 19:55:00,386,0
2026-06-26 19:55:00,387,0
2026-06-26 19:55:00,388,24.375
2026-06-26 19:55:00,389,16.804688
2026-06-26 19:55:00,390,92.953125
2026-06-26 19:55:00,391,15.351562
2026-06-26 19:55:00,392,0.337082
2026-06-26 19:55:00,393,2.06255
2026-06-26 19:55:00,394,0
2026-06-26 19:55:00,395,0
2026-06-26 19:55:00,396,0
2026-06-26 19:55:00,397,0
2026-06-26 19:55:00,398,0
2026-06-26 19:55:00,399,0
2026-06-26 19:55:00,400,0
2026-06-26 19:55:00,401,0
2026-06-26 19:55:00,402,0
2026-06-26 19:55:00,403,0
2026-06-26 19:55:00,404,0
2026-06-26 19:55:00,405,0
2026-06-26 19:55:00,406,0
2026-06-26 19:55:00,407,0
2026-06-26 19:55:00,408,12
2026-06-26 19:55:00,409,20
2026-06-26 19:55:00,410,18.637239
2026-06-26 19:55:00,411,11.190235
2026-06-26 19:55:00,412,0
2026-06-26 19:55:00,413,19.94293
2026-06-26 19:55:00,414,0
2026-06-26 19:55:00,415,786.856812
2026-06-26 19:55:00,416,378.487396
2026-06-26 19:55:00,417,379.159668
2026-06-26 19:55:00,418,260.008545
2026-06-26 19:55:00,419,716.826904
2026-06-26 19:55:00,420,716.826904
2026-06-26 19:55:00,421,579.49585
2026-06-26 19:55:00,422,624.799988
2026-06-26 19:55:00,423,3.265656
2026-06-26 19:55:00,424,5.74588
2026-06-26 19:55:00,425,1.120041
2026-06-26 19:55:00,426,4.269562
2026-06-26 19:55:00,427,34.86499
2026-06-26 19:55:00,428,80.807571
2026-06-26 19:55:00,429,80.26133
2026-06-26 19:55:00,430,41.945572
2026-06-26 19:55:00,431,5.634705
2026-06-26 19:55:00,432,11.633423
2026-06-26 19:55:00,433,0
2026-06-26 19:55:00,434,0.980988
2026-06-26 19:55:00,435,18.001709
2026-06-26 19:55:00,436,8
2026-06-26 19:55:00,437,115
2026-06-26 19:55:00,438,115
2026-06-26 19:55:00,439,186
2026-06-26 19:55:00,440,115
2026-06-26 19:55:00,441,115
2026-06-26 19:55:00,442,186
2026-06-26 19:55:00,443,119
2026-06-26 19:55:00,444,9.274933
2026-06-26 19:55:00,445,56
2026-06-26 19:55:00,446,187.896362
2026-06-26 19:55:00,447,187.896362
2026-06-26 19:55:00,448,204
2026-06-26 19:55:00,449,187.896362
2026-06-26 19:55:00,450,187.896362
2026-06-26 19:55:00,451,204
2026-06-26 19:55:00,452,190
2026-06-26 19:55:00,453,190
2026-06-26 19:55:00,454,190
2026-06-26 19:55:00,455,3.21521
2026-06-26 19:55:00,456,5.299988
2026-06-26 19:55:00,457,5.129517
2026-06-26 19:55:00,458,3.159882
2026-06-26 19:55:00,459,61.593994
2026-06-26 19:55:00,460,37.221924
2026-06-26 19:55:00,461,36
2026-06-26 19:55:00,462,0
2026-06-26 19:55:00,463,7.045288
2026-06-26 19:55:00,464,23
2026-06-26 19:55:00,465,986.838806
2026-06-26 19:55:00,466,25.921631
2026-06-26 19:55:00,467,966.386719
2026-06-26 19:55:00,468,0
2026-06-26 19:55:00,470,999.89624
2026-06-26 19:55:00,471,979.131348
2026-06-26 19:55:00,472,0
2026-06-26 19:55:00,473,0
2026-06-26 19:55:00,474,399
2026-06-26 19:55:00,475,399
2026-06-26 19:55:00,476,225
2026-06-26 19:55:00,477,0
2026-06-26 19:55:00,478,0
2026-06-26 19:55:00,479,1419.433105
2026-06-26 19:55:00,480,1418.3302
2026-06-26 19:55:00,481,140
2026-06-26 19:55:00,482,108
2026-06-26 19:55:00,570,0
2026-06-26 19:55:00,571,0
2026-06-26 19:55:00,572,0
2026-06-26 19:55:00,573,0
2026-06-26 19:55:00,574,0
2026-06-26 19:55:00,575,0
2026-06-26 19:55:00,576,0
2026-06-26 19:55:00,577,0
2026-06-26 19:55:00,578,0
2026-06-26 19:55:00,579,0
2026-06-26 19:55:00,580,0
2026-06-26 19:55:00,581,0
2026-06-26 19:55:00,582,0
2026-06-26 19:55:00,583,0
2026-06-26 19:55:00,584,0
2026-06-26 19:55:00,585,0
2026-06-26 19:55:00,586,0
2026-06-26 19:55:00,587,0
2026-06-26 19:55:00,588,0
2026-06-26 19:55:00,589,0
2026-06-26 19:55:00,590,0
2026-06-26 19:55:00,591,0
2026-06-26 19:55:00,592,0
2026-06-26 19:55:00,593,0
2026-06-26 19:55:00,594,0
2026-06-26 19:55:00,595,0
2026-06-26 19:55:00,596,0
2026-06-26 19:55:00,597,0
2026-06-26 19:55:00,598,0
2026-06-26 19:55:00,599,0
2026-06-26 19:55:00,600,0
2026-06-26 19:55:00,601,0
2026-06-26 19:55:00,602,0
2026-06-26 19:55:00,603,0
2026-06-26 20:00:00,2,25.377096
2026-06-26 20:00:00,3,50
2026-06-26 20:00:00,4,379.993225
2026-06-26 20:00:00,5,379.993225
2026-06-26 20:00:00,6,379.993225
2026-06-26 20:00:00,7,379.993225
2026-06-26 20:00:00,8,379.993225
2026-06-26 20:00:00,9,379.993225
2026-06-26 20:00:00,10,479.996643
2026-06-26 20:00:00,11,479.996643
2026-06-26 20:00:00,13,349
2026-06-26 20:00:00,14,349
2026-06-26 20:00:00,15,394.595154
2026-06-26 20:00:00,16,399.539185
2026-06-26 20:00:00,17,379.819641
2026-06-26 20:00:00,18,380.018005
2026-06-26 20:00:00,19,2.985855
2026-06-26 20:00:00,20,940
2026-06-26 20:00:00,21,482.561768
2026-06-26 20:00:00,22,225.616714
2026-06-26 20:00:00,23,238.114944
2026-06-26 20:00:00,24,225.616714
2026-06-26 20:00:00,27,0
2026-06-26 20:00:00,28,0
2026-06-26 20:00:00,29,0
2026-06-26 20:00:00,31,986.692261
2026-06-26 20:00:00,32,991.906738
2026-06-26 20:00:00,33,211
2026-06-26 20:00:00,35,169.838547
2026-06-26 20:00:00,36,94.517693
2026-06-26 20:00:00,37,269.204346
2026-06-26 20:00:00,38,477.988159
2026-06-26 20:00:00,39,424.874512
2026-06-26 20:00:00,40,477.814575
2026-06-26 20:00:00,41,102.569702
2026-06-26 20:00:00,42,463
2026-06-26 20:00:00,43,3.765228
2026-06-26 20:00:00,44,4.308838
2026-06-26 20:00:00,45,6.511887
2026-06-26 20:00:00,46,4.394669
2026-06-26 20:00:00,47,5.338821
2026-06-26 20:00:00,48,12.319946
2026-06-26 20:00:00,49,8.65773
2026-06-26 20:00:00,50,3.708008
2026-06-26 20:00:00,51,2.620773
2026-06-26 20:00:00,52,475
2026-06-26 20:00:00,53,456.146179
2026-06-26 20:00:00,54,51.838745
2026-06-26 20:00:00,55,0
2026-06-26 20:00:00,56,0
2026-06-26 20:00:00,57,476
2026-06-26 20:00:00,58,480
2026-06-26 20:00:00,59,69.844666
2026-06-26 20:00:00,60,974.986328
2026-06-26 20:00:00,61,975.959106
2026-06-26 20:00:00,62,5.229492
2026-06-26 20:00:00,63,4.824974
2026-06-26 20:00:00,64,0
2026-06-26 20:00:00,65,0
2026-06-26 20:00:00,66,0
2026-06-26 20:00:00,67,0
2026-06-26 20:00:00,68,0
2026-06-26 20:00:00,69,15.62915
2026-06-26 20:00:00,70,12.38623
2026-06-26 20:00:00,71,8.208069
2026-06-26 20:00:00,72,4.419952
2026-06-26 20:00:00,73,9.872894
2026-06-26 20:00:00,74,93.608154
2026-06-26 20:00:00,75,0
2026-06-26 20:00:00,76,379.510437
2026-06-26 20:00:00,77,288.392944
2026-06-26 20:00:00,78,476.996277
2026-06-26 20:00:00,81,66.213013
2026-06-26 20:00:00,82,414.10614
2026-06-26 20:00:00,83,479.996643
2026-06-26 20:00:00,84,476.996277
2026-06-26 20:00:00,85,112.654541
2026-06-26 20:00:00,86,107.985107
2026-06-26 20:00:00,87,3.374584
2026-06-26 20:00:00,88,0
2026-06-26 20:00:00,89,15.296021
2026-06-26 20:00:00,90,2.917725
2026-06-26 20:00:00,91,3.869904
2026-06-26 20:00:00,92,261
2026-06-26 20:00:00,93,10.796265
2026-06-26 20:00:00,94,186
2026-06-26 20:00:00,95,110
2026-06-26 20:00:00,96,41.714165
2026-06-26 20:00:00,97,121.212219
2026-06-26 20:00:00,98,120.314941
2026-06-26 20:00:00,99,131.396835
2026-06-26 20:00:00,100,31.146278
2026-06-26 20:00:00,101,0.607925
2026-06-26 20:00:00,102,9.650185
2026-06-26 20:00:00,103,750.045776
2026-06-26 20:00:00,104,750.045776
2026-06-26 20:00:00,105,0
2026-06-26 20:00:00,106,0
2026-06-26 20:00:00,107,330
2026-06-26 20:00:00,108,159
2026-06-26 20:00:00,109,0
2026-06-26 20:00:00,110,0
2026-06-26 20:00:00,111,0
2026-06-26 20:00:00,112,0
2026-06-26 20:00:00,113,0
2026-06-26 20:00:00,114,0
2026-06-26 20:00:00,115,0
2026-06-26 20:00:00,116,0
2026-06-26 20:00:00,117,0
2026-06-26 20:00:00,118,0
2026-06-26 20:00:00,119,0
2026-06-26 20:00:00,120,0
2026-06-26 20:00:00,121,0
2026-06-26 20:00:00,122,0
2026-06-26 20:00:00,123,0
2026-06-26 20:00:00,124,0
2026-06-26 20:00:00,125,2.583618
2026-06-26 20:00:00,126,5.245972
2026-06-26 20:00:00,127,59.536743
2026-06-26 20:00:00,128,59.648438
2026-06-26 20:00:00,130,0
2026-06-26 20:00:00,131,0
2026-06-26 20:00:00,132,225.021362
2026-06-26 20:00:00,133,174.101868
2026-06-26 20:00:00,134,100.787048
2026-06-26 20:00:00,135,1.553421
2026-06-26 20:00:00,136,11
2026-06-26 20:00:00,137,998.980713
2026-06-26 20:00:00,138,992.388672
2026-06-26 20:00:00,139,981.682556
2026-06-26 20:00:00,140,982.445129
2026-06-26 20:00:00,141,0
2026-06-26 20:00:00,142,963.651367
2026-06-26 20:00:00,143,0
2026-06-26 20:00:00,144,210
2026-06-26 20:00:00,146,107.424591
2026-06-26 20:00:00,147,112.569458
2026-06-26 20:00:00,148,106
2026-06-26 20:00:00,149,7.682129
2026-06-26 20:00:00,150,14.730713
2026-06-26 20:00:00,151,16.204468
2026-06-26 20:00:00,152,167
2026-06-26 20:00:00,153,167
2026-06-26 20:00:00,154,177
2026-06-26 20:00:00,155,163.5
2026-06-26 20:00:00,156,163.5
2026-06-26 20:00:00,157,180
2026-06-26 20:00:00,158,6.683868
2026-06-26 20:00:00,159,37.270653
2026-06-26 20:00:00,160,10.947296
2026-06-26 20:00:00,161,0
2026-06-26 20:00:00,162,0
2026-06-26 20:00:00,163,0
2026-06-26 20:00:00,164,0
2026-06-26 20:00:00,165,0
2026-06-26 20:00:00,166,0
2026-06-26 20:00:00,167,13.746735
2026-06-26 20:00:00,168,141.003906
2026-06-26 20:00:00,169,70.5
2026-06-26 20:00:00,170,6.460205
2026-06-26 20:00:00,171,638.004639
2026-06-26 20:00:00,172,0
2026-06-26 20:00:00,173,0
2026-06-26 20:00:00,174,299
2026-06-26 20:00:00,175,299
2026-06-26 20:00:00,178,39.646973
2026-06-26 20:00:00,179,37.426758
2026-06-26 20:00:00,180,50.498184
2026-06-26 20:00:00,181,47.024292
2026-06-26 20:00:00,182,48.064972
2026-06-26 20:00:00,183,120.753204
2026-06-26 20:00:00,184,0
2026-06-26 20:00:00,185,0
2026-06-26 20:00:00,186,0
2026-06-26 20:00:00,187,162.083801
2026-06-26 20:00:00,188,162.083801
2026-06-26 20:00:00,189,216
2026-06-26 20:00:00,190,264.399994
2026-06-26 20:00:00,191,163.171799
2026-06-26 20:00:00,192,116.943878
2026-06-26 20:00:00,193,172.739334
2026-06-26 20:00:00,194,120.564873
2026-06-26 20:00:00,195,120.564873
2026-06-26 20:00:00,196,121.006187
2026-06-26 20:00:00,197,0
2026-06-26 20:00:00,198,0
2026-06-26 20:00:00,199,0
2026-06-26 20:00:00,200,0
2026-06-26 20:00:00,201,0
2026-06-26 20:00:00,202,0
2026-06-26 20:00:00,203,999.075439
2026-06-26 20:00:00,204,1000
2026-06-26 20:00:00,205,1.521576
2026-06-26 20:00:00,206,1.558395
2026-06-26 20:00:00,207,0
2026-06-26 20:00:00,208,0
2026-06-26 20:00:00,209,0
2026-06-26 20:00:00,210,64.866699
2026-06-26 20:00:00,211,35.269989
2026-06-26 20:00:00,212,1410
2026-06-26 20:00:00,213,1412
2026-06-26 20:00:00,214,0
2026-06-26 20:00:00,215,375.933014
2026-06-26 20:00:00,216,375.933014
2026-06-26 20:00:00,217,378.714264
2026-06-26 20:00:00,218,11.164881
2026-06-26 20:00:00,219,11.164881
2026-06-26 20:00:00,220,30.360247
2026-06-26 20:00:00,221,35
2026-06-26 20:00:00,222,140
2026-06-26 20:00:00,223,22.63324
2026-06-26 20:00:00,224,0
2026-06-26 20:00:00,225,165
2026-06-26 20:00:00,226,95
2026-06-26 20:00:00,227,165
2026-06-26 20:00:00,228,95
2026-06-26 20:00:00,229,3.465393
2026-06-26 20:00:00,230,1.966736
2026-06-26 20:00:00,231,5.926147
2026-06-26 20:00:00,232,1.948242
2026-06-26 20:00:00,233,2.049988
2026-06-26 20:00:00,234,2.72644
2026-06-26 20:00:00,235,5.953888
2026-06-26 20:00:00,236,4.316467
2026-06-26 20:00:00,237,0
2026-06-26 20:00:00,238,3.086121
2026-06-26 20:00:00,239,1.318359
2026-06-26 20:00:00,240,23.432922
2026-06-26 20:00:00,241,23.03772
2026-06-26 20:00:00,242,1.036072
2026-06-26 20:00:00,245,5.779526
2026-06-26 20:00:00,246,1.254852
2026-06-26 20:00:00,247,200
2026-06-26 20:00:00,248,100
2026-06-26 20:00:00,249,10.082458
2026-06-26 20:00:00,250,12.043579
2026-06-26 20:00:00,251,5.070709
2026-06-26 20:00:00,254,70.864349
2026-06-26 20:00:00,255,29.591125
2026-06-26 20:00:00,256,99.004486
2026-06-26 20:00:00,257,0
2026-06-26 20:00:00,258,99.004486
2026-06-26 20:00:00,259,130
2026-06-26 20:00:00,260,99.78125
2026-06-26 20:00:00,261,41.127106
2026-06-26 20:00:00,262,149
2026-06-26 20:00:00,263,149
2026-06-26 20:00:00,264,190
2026-06-26 20:00:00,265,4.11084
2026-06-26 20:00:00,266,10.519714
2026-06-26 20:00:00,267,12.730713
2026-06-26 20:00:00,268,19.389038
2026-06-26 20:00:00,269,32.591309
2026-06-26 20:00:00,270,218.21405
2026-06-26 20:00:00,271,81.170715
2026-06-26 20:00:00,272,327.25415
2026-06-26 20:00:00,273,132.974686
2026-06-26 20:00:00,274,150
2026-06-26 20:00:00,275,120
2026-06-26 20:00:00,276,288.5
2026-06-26 20:00:00,277,288.5
2026-06-26 20:00:00,278,289
2026-06-26 20:00:00,279,0
2026-06-26 20:00:00,280,0
2026-06-26 20:00:00,281,289.814514
2026-06-26 20:00:00,282,289.814514
2026-06-26 20:00:00,283,269.232056
2026-06-26 20:00:00,287,12.331308
2026-06-26 20:00:00,288,0.731224
2026-06-26 20:00:00,289,1.907865
2026-06-26 20:00:00,290,10.696956
2026-06-26 20:00:00,291,9.203479
2026-06-26 20:00:00,292,299
2026-06-26 20:00:00,293,299
2026-06-26 20:00:00,294,8.002869
2026-06-26 20:00:00,295,27.999817
2026-06-26 20:00:00,296,23.09259
2026-06-26 20:00:00,297,67.12854
2026-06-26 20:00:00,298,96.983124
2026-06-26 20:00:00,299,0
2026-06-26 20:00:00,300,0
2026-06-26 20:00:00,301,0
2026-06-26 20:00:00,302,4.255035
2026-06-26 20:00:00,303,7.516708
2026-06-26 20:00:00,304,3.659943
2026-06-26 20:00:00,305,10.891907
2026-06-26 20:00:00,306,4.77005
2026-06-26 20:00:00,307,21.753601
2026-06-26 20:00:00,308,3.564575
2026-06-26 20:00:00,309,21.845154
2026-06-26 20:00:00,310,3.534058
2026-06-26 20:00:00,311,22.2724
2026-06-26 20:00:00,312,3.198334
2026-06-26 20:00:00,313,22.302917
2026-06-26 20:00:00,314,0
2026-06-26 20:00:00,315,0
2026-06-26 20:00:00,316,8.157593
2026-06-26 20:00:00,317,23.432129
2026-06-26 20:00:00,318,100
2026-06-26 20:00:00,319,50
2026-06-26 20:00:00,320,7.608276
2026-06-26 20:00:00,321,14.307068
2026-06-26 20:00:00,322,33.5
2026-06-26 20:00:00,323,33.5
2026-06-26 20:00:00,324,33.5
2026-06-26 20:00:00,325,126
2026-06-26 20:00:00,326,106
2026-06-26 20:00:00,327,106
2026-06-26 20:00:00,328,132.5
2026-06-26 20:00:00,329,132
2026-06-26 20:00:00,330,148
2026-06-26 20:00:00,331,131
2026-06-26 20:00:00,332,221.011993
2026-06-26 20:00:00,333,4.529541
2026-06-26 20:00:00,334,5.426819
2026-06-26 20:00:00,335,3.796505
2026-06-26 20:00:00,336,17.590874
2026-06-26 20:00:00,337,2.2248
2026-06-26 20:00:00,338,4.750206
2026-06-26 20:00:00,339,17.171242
2026-06-26 20:00:00,340,28.829308
2026-06-26 20:00:00,341,2.133244
2026-06-26 20:00:00,342,2.67495
2026-06-26 20:00:00,343,3.140354
2026-06-26 20:00:00,344,3.422653
2026-06-26 20:00:00,345,3.727837
2026-06-26 20:00:00,346,27.555168
2026-06-26 20:00:00,347,122
2026-06-26 20:00:00,348,122
2026-06-26 20:00:00,349,136
2026-06-26 20:00:00,350,122
2026-06-26 20:00:00,351,122
2026-06-26 20:00:00,352,136
2026-06-26 20:00:00,353,4.507202
2026-06-26 20:00:00,354,3.086182
2026-06-26 20:00:00,355,8.360168
2026-06-26 20:00:00,356,2.231598
2026-06-26 20:00:00,357,0
2026-06-26 20:00:00,358,0
2026-06-26 20:00:00,359,708
2026-06-26 20:00:00,360,757
2026-06-26 20:00:00,361,65.005768
2026-06-26 20:00:00,362,70.901947
2026-06-26 20:00:00,363,43.557365
2026-06-26 20:00:00,364,2.630165
2026-06-26 20:00:00,365,3.672661
2026-06-26 20:00:00,366,4.545113
2026-06-26 20:00:00,367,675.850464
2026-06-26 20:00:00,368,819
2026-06-26 20:00:00,369,0
2026-06-26 20:00:00,370,1.825623
2026-06-26 20:00:00,371,4.462158
2026-06-26 20:00:00,372,9.240112
2026-06-26 20:00:00,373,0
2026-06-26 20:00:00,374,0
2026-06-26 20:00:00,375,0
2026-06-26 20:00:00,376,0
2026-06-26 20:00:00,377,104.656204
2026-06-26 20:00:00,378,166.220428
2026-06-26 20:00:00,380,69.399277
2026-06-26 20:00:00,381,32.105957
2026-06-26 20:00:00,382,92.468796
2026-06-26 20:00:00,383,129.294724
2026-06-26 20:00:00,384,0
2026-06-26 20:00:00,385,0
2026-06-26 20:00:00,386,0
2026-06-26 20:00:00,387,0
2026-06-26 20:00:00,388,24.375
2026-06-26 20:00:00,389,16.804688
2026-06-26 20:00:00,390,92.953125
2026-06-26 20:00:00,391,15.351562
2026-06-26 20:00:00,392,0.337082
2026-06-26 20:00:00,393,2.06255
2026-06-26 20:00:00,394,0
2026-06-26 20:00:00,395,0
2026-06-26 20:00:00,396,0
2026-06-26 20:00:00,397,0
2026-06-26 20:00:00,398,0
2026-06-26 20:00:00,399,0
2026-06-26 20:00:00,400,0
2026-06-26 20:00:00,401,0
2026-06-26 20:00:00,402,0
2026-06-26 20:00:00,403,0
2026-06-26 20:00:00,404,0
2026-06-26 20:00:00,405,0
2026-06-26 20:00:00,406,0
2026-06-26 20:00:00,407,0
2026-06-26 20:00:00,408,12
2026-06-26 20:00:00,409,20
2026-06-26 20:00:00,410,18.899857
2026-06-26 20:00:00,411,11.190235
2026-06-26 20:00:00,412,0
2026-06-26 20:00:00,413,19.94293
2026-06-26 20:00:00,414,0
2026-06-26 20:00:00,415,782.549255
2026-06-26 20:00:00,416,378.487396
2026-06-26 20:00:00,417,379.159668
2026-06-26 20:00:00,418,260.008545
2026-06-26 20:00:00,419,716.826904
2026-06-26 20:00:00,420,716.826904
2026-06-26 20:00:00,421,560.617004
2026-06-26 20:00:00,422,624.799988
2026-06-26 20:00:00,423,3.265656
2026-06-26 20:00:00,424,5.74588
2026-06-26 20:00:00,425,1.120041
2026-06-26 20:00:00,426,4.269562
2026-06-26 20:00:00,427,34.86499
2026-06-26 20:00:00,428,81.860687
2026-06-26 20:00:00,429,81.506371
2026-06-26 20:00:00,430,41.532196
2026-06-26 20:00:00,431,5.634705
2026-06-26 20:00:00,432,11.633423
2026-06-26 20:00:00,433,0
2026-06-26 20:00:00,434,0.980988
2026-06-26 20:00:00,435,18.001709
2026-06-26 20:00:00,436,8
2026-06-26 20:00:00,437,115
2026-06-26 20:00:00,438,115
2026-06-26 20:00:00,439,186
2026-06-26 20:00:00,440,115
2026-06-26 20:00:00,441,115
2026-06-26 20:00:00,442,186
2026-06-26 20:00:00,443,119
2026-06-26 20:00:00,444,9.274933
2026-06-26 20:00:00,445,56
2026-06-26 20:00:00,446,187.896362
2026-06-26 20:00:00,447,187.896362
2026-06-26 20:00:00,448,204
2026-06-26 20:00:00,449,187.896362
2026-06-26 20:00:00,450,187.896362
2026-06-26 20:00:00,451,204
2026-06-26 20:00:00,452,190
2026-06-26 20:00:00,453,190
2026-06-26 20:00:00,454,190
2026-06-26 20:00:00,455,3.21521
2026-06-26 20:00:00,456,5.299988
2026-06-26 20:00:00,457,5.129517
2026-06-26 20:00:00,458,3.159882
2026-06-26 20:00:00,459,61.593994
2026-06-26 20:00:00,460,37.221924
2026-06-26 20:00:00,461,36
2026-06-26 20:00:00,462,0
2026-06-26 20:00:00,463,7.045288
2026-06-26 20:00:00,464,23
2026-06-26 20:00:00,465,988.86853
2026-06-26 20:00:00,466,25.921631
2026-06-26 20:00:00,467,966.606445
2026-06-26 20:00:00,468,0
2026-06-26 20:00:00,470,999.89624
2026-06-26 20:00:00,471,989.568848
2026-06-26 20:00:00,472,0
2026-06-26 20:00:00,473,0
2026-06-26 20:00:00,474,399
2026-06-26 20:00:00,475,399
2026-06-26 20:00:00,476,225
2026-06-26 20:00:00,477,0
2026-06-26 20:00:00,478,0
2026-06-26 20:00:00,479,1417.668579
2026-06-26 20:00:00,480,1419.212524
2026-06-26 20:00:00,481,140
2026-06-26 20:00:00,482,108
2026-06-26 20:00:00,570,0
2026-06-26 20:00:00,571,0
2026-06-26 20:00:00,572,0
2026-06-26 20:00:00,573,0
2026-06-26 20:00:00,574,0
2026-06-26 20:00:00,575,0
2026-06-26 20:00:00,576,0
2026-06-26 20:00:00,577,0
2026-06-26 20:00:00,578,0
2026-06-26 20:00:00,579,0
2026-06-26 20:00:00,580,0
2026-06-26 20:00:00,581,0
2026-06-26 20:00:00,582,0
2026-06-26 20:00:00,583,0
2026-06-26 20:00:00,584,0
2026-06-26 20:00:00,585,0
2026-06-26 20:00:00,586,0
2026-06-26 20:00:00,587,0
2026-06-26 20:00:00,588,0
2026-06-26 20:00:00,589,0
2026-06-26 20:00:00,590,0
2026-06-26 20:00:00,591,0
2026-06-26 20:00:00,592,0
2026-06-26 20:00:00,593,0
2026-06-26 20:00:00,594,0
2026-06-26 20:00:00,595,0
2026-06-26 20:00:00,596,0
2026-06-26 20:00:00,597,0
2026-06-26 20:00:00,598,0
2026-06-26 20:00:00,599,0
2026-06-26 20:00:00,600,0
2026-06-26 20:00:00,601,0
2026-06-26 20:00:00,602,0
2026-06-26 20:00:00,603,0
2026-06-26 20:05:00,2,25.377096
2026-06-26 20:05:00,3,50
2026-06-26 20:05:00,4,379.993225
2026-06-26 20:05:00,5,379.993225
2026-06-26 20:05:00,6,379.993225
2026-06-26 20:05:00,7,379.993225
2026-06-26 20:05:00,8,379.993225
2026-06-26 20:05:00,9,379.993225
2026-06-26 20:05:00,10,479.996643
2026-06-26 20:05:00,11,479.996643
2026-06-26 20:05:00,13,349
2026-06-26 20:05:00,14,349
2026-06-26 20:05:00,15,394.595154
2026-06-26 20:05:00,16,399.72229
2026-06-26 20:05:00,17,379.819641
2026-06-26 20:05:00,18,380.018005
2026-06-26 20:05:00,19,2.422218
2026-06-26 20:05:00,20,940
2026-06-26 20:05:00,21,482.836426
2026-06-26 20:05:00,22,198.9328
2026-06-26 20:05:00,23,218.62709
2026-06-26 20:05:00,24,198.9328
2026-06-26 20:05:00,27,0
2026-06-26 20:05:00,28,0
2026-06-26 20:05:00,29,0
2026-06-26 20:05:00,31,985.631714
2026-06-26 20:05:00,32,990.89032
2026-06-26 20:05:00,33,211
2026-06-26 20:05:00,35,169.97583
2026-06-26 20:05:00,36,92.458099
2026-06-26 20:05:00,37,269.204346
2026-06-26 20:05:00,38,477.988159
2026-06-26 20:05:00,39,424.874512
2026-06-26 20:05:00,40,477.37149
2026-06-26 20:05:00,41,102.569702
2026-06-26 20:05:00,42,463
2026-06-26 20:05:00,43,3.765228
2026-06-26 20:05:00,44,4.308838
2026-06-26 20:05:00,45,6.511887
2026-06-26 20:05:00,46,4.394669
2026-06-26 20:05:00,47,5.338821
2026-06-26 20:05:00,48,12.319946
2026-06-26 20:05:00,49,8.65773
2026-06-26 20:05:00,50,3.708008
2026-06-26 20:05:00,51,2.620773
2026-06-26 20:05:00,52,475
2026-06-26 20:05:00,53,439.239105
2026-06-26 20:05:00,54,51.838745
2026-06-26 20:05:00,55,0
2026-06-26 20:05:00,56,0
2026-06-26 20:05:00,57,476
2026-06-26 20:05:00,58,480
2026-06-26 20:05:00,59,69.844666
2026-06-26 20:05:00,60,974.986328
2026-06-26 20:05:00,61,976
2026-06-26 20:05:00,62,5.229492
2026-06-26 20:05:00,63,4.824974
2026-06-26 20:05:00,64,0
2026-06-26 20:05:00,65,0
2026-06-26 20:05:00,66,0
2026-06-26 20:05:00,67,0
2026-06-26 20:05:00,68,0
2026-06-26 20:05:00,69,15.62915
2026-06-26 20:05:00,70,12.38623
2026-06-26 20:05:00,71,8.208069
2026-06-26 20:05:00,72,4.419952
2026-06-26 20:05:00,73,9.872894
2026-06-26 20:05:00,74,93.608154
2026-06-26 20:05:00,75,0
2026-06-26 20:05:00,76,378.217773
2026-06-26 20:05:00,77,301.348206
2026-06-26 20:05:00,78,476.996277
2026-06-26 20:05:00,81,66.213013
2026-06-26 20:05:00,82,406.616669
2026-06-26 20:05:00,83,479.996643
2026-06-26 20:05:00,84,476.996277
2026-06-26 20:05:00,85,112.654541
2026-06-26 20:05:00,86,107.985107
2026-06-26 20:05:00,87,3.374584
2026-06-26 20:05:00,88,0
2026-06-26 20:05:00,89,15.296021
2026-06-26 20:05:00,90,2.917725
2026-06-26 20:05:00,91,3.869904
2026-06-26 20:05:00,92,261
2026-06-26 20:05:00,93,10.796265
2026-06-26 20:05:00,94,186
2026-06-26 20:05:00,95,110
2026-06-26 20:05:00,96,41.656487
2026-06-26 20:05:00,97,119.747314
2026-06-26 20:05:00,98,118.337341
2026-06-26 20:05:00,99,131.204559
2026-06-26 20:05:00,100,31.315651
2026-06-26 20:05:00,101,0.607925
2026-06-26 20:05:00,102,9.105423
2026-06-26 20:05:00,103,750.045776
2026-06-26 20:05:00,104,750.045776
2026-06-26 20:05:00,105,0
2026-06-26 20:05:00,106,0
2026-06-26 20:05:00,107,333
2026-06-26 20:05:00,108,160
2026-06-26 20:05:00,109,0
2026-06-26 20:05:00,110,0
2026-06-26 20:05:00,111,0
2026-06-26 20:05:00,112,0
2026-06-26 20:05:00,113,0
2026-06-26 20:05:00,114,0
2026-06-26 20:05:00,115,0
2026-06-26 20:05:00,116,0
2026-06-26 20:05:00,117,0
2026-06-26 20:05:00,118,0
2026-06-26 20:05:00,119,0
2026-06-26 20:05:00,120,0
2026-06-26 20:05:00,121,0
2026-06-26 20:05:00,122,0
2026-06-26 20:05:00,123,0
2026-06-26 20:05:00,124,0
2026-06-26 20:05:00,125,2.583618
2026-06-26 20:05:00,126,5.245972
2026-06-26 20:05:00,127,58.967285
2026-06-26 20:05:00,128,59.597168
2026-06-26 20:05:00,130,0
2026-06-26 20:05:00,131,0
2026-06-26 20:05:00,132,225.021362
2026-06-26 20:05:00,133,172.814926
2026-06-26 20:05:00,134,99.867805
2026-06-26 20:05:00,135,1.553421
2026-06-26 20:05:00,136,11
2026-06-26 20:05:00,137,998.980713
2026-06-26 20:05:00,138,993.853516
2026-06-26 20:05:00,139,979.693115
2026-06-26 20:05:00,140,981.085693
2026-06-26 20:05:00,141,0
2026-06-26 20:05:00,142,961.114136
2026-06-26 20:05:00,143,0
2026-06-26 20:05:00,144,210
2026-06-26 20:05:00,146,107.559837
2026-06-26 20:05:00,147,112.434212
2026-06-26 20:05:00,148,106
2026-06-26 20:05:00,149,7.682129
2026-06-26 20:05:00,150,14.730713
2026-06-26 20:05:00,151,16.204468
2026-06-26 20:05:00,152,168
2026-06-26 20:05:00,153,168
2026-06-26 20:05:00,154,177
2026-06-26 20:05:00,155,165
2026-06-26 20:05:00,156,165
2026-06-26 20:05:00,157,179
2026-06-26 20:05:00,158,6.683868
2026-06-26 20:05:00,159,37.283241
2026-06-26 20:05:00,160,10.955688
2026-06-26 20:05:00,161,0
2026-06-26 20:05:00,162,0
2026-06-26 20:05:00,163,0
2026-06-26 20:05:00,164,0
2026-06-26 20:05:00,165,0
2026-06-26 20:05:00,166,0
2026-06-26 20:05:00,167,13.819916
2026-06-26 20:05:00,168,141.003906
2026-06-26 20:05:00,169,70.5
2026-06-26 20:05:00,170,6.460205
2026-06-26 20:05:00,171,635.441162
2026-06-26 20:05:00,172,0
2026-06-26 20:05:00,173,0
2026-06-26 20:05:00,174,299
2026-06-26 20:05:00,175,299
2026-06-26 20:05:00,178,39.646973
2026-06-26 20:05:00,179,37.426758
2026-06-26 20:05:00,180,50.498184
2026-06-26 20:05:00,181,47.024292
2026-06-26 20:05:00,182,48.064972
2026-06-26 20:05:00,183,120.753204
2026-06-26 20:05:00,184,0
2026-06-26 20:05:00,185,0
2026-06-26 20:05:00,186,0
2026-06-26 20:05:00,187,162.083801
2026-06-26 20:05:00,188,162.083801
2026-06-26 20:05:00,189,216
2026-06-26 20:05:00,190,264.399994
2026-06-26 20:05:00,191,163.629578
2026-06-26 20:05:00,192,116.707352
2026-06-26 20:05:00,193,172.685928
2026-06-26 20:05:00,194,120.510201
2026-06-26 20:05:00,195,120.510201
2026-06-26 20:05:00,196,120.909531
2026-06-26 20:05:00,197,0
2026-06-26 20:05:00,198,0
2026-06-26 20:05:00,199,0
2026-06-26 20:05:00,200,0
2026-06-26 20:05:00,201,0
2026-06-26 20:05:00,202,0
2026-06-26 20:05:00,203,997.899109
2026-06-26 20:05:00,204,1000
2026-06-26 20:05:00,205,1.521576
2026-06-26 20:05:00,206,1.558395
2026-06-26 20:05:00,207,0
2026-06-26 20:05:00,208,0
2026-06-26 20:05:00,209,0
2026-06-26 20:05:00,210,64.782471
2026-06-26 20:05:00,211,35.238403
2026-06-26 20:05:00,212,1410
2026-06-26 20:05:00,213,1412
2026-06-26 20:05:00,214,0
2026-06-26 20:05:00,215,329.557159
2026-06-26 20:05:00,216,329.557159
2026-06-26 20:05:00,217,339.051666
2026-06-26 20:05:00,218,11.164881
2026-06-26 20:05:00,219,11.164881
2026-06-26 20:05:00,220,30.360247
2026-06-26 20:05:00,221,35
2026-06-26 20:05:00,222,140
2026-06-26 20:05:00,223,22.63324
2026-06-26 20:05:00,224,0
2026-06-26 20:05:00,225,165
2026-06-26 20:05:00,226,95
2026-06-26 20:05:00,227,165
2026-06-26 20:05:00,228,95
2026-06-26 20:05:00,229,3.465393
2026-06-26 20:05:00,230,1.966736
2026-06-26 20:05:00,231,5.926147
2026-06-26 20:05:00,232,1.948242
2026-06-26 20:05:00,233,2.049988
2026-06-26 20:05:00,234,2.72644
2026-06-26 20:05:00,235,5.953888
2026-06-26 20:05:00,236,4.316467
2026-06-26 20:05:00,237,0
2026-06-26 20:05:00,238,3.086121
2026-06-26 20:05:00,239,1.318359
2026-06-26 20:05:00,240,23.53363
2026-06-26 20:05:00,241,23.210144
2026-06-26 20:05:00,242,1.036072
2026-06-26 20:05:00,245,5.779526
2026-06-26 20:05:00,246,1.254852
2026-06-26 20:05:00,247,200
2026-06-26 20:05:00,248,100
2026-06-26 20:05:00,249,10.082458
2026-06-26 20:05:00,250,12.043579
2026-06-26 20:05:00,251,5.070709
2026-06-26 20:05:00,254,70.864349
2026-06-26 20:05:00,255,29.591125
2026-06-26 20:05:00,256,99.004486
2026-06-26 20:05:00,257,0
2026-06-26 20:05:00,258,99.004486
2026-06-26 20:05:00,259,130
2026-06-26 20:05:00,260,99.947876
2026-06-26 20:05:00,261,40.96048
2026-06-26 20:05:00,262,149
2026-06-26 20:05:00,263,149
2026-06-26 20:05:00,264,190
2026-06-26 20:05:00,265,4.11084
2026-06-26 20:05:00,266,10.519714
2026-06-26 20:05:00,267,12.730713
2026-06-26 20:05:00,268,19.389038
2026-06-26 20:05:00,269,32.591309
2026-06-26 20:05:00,270,216.718658
2026-06-26 20:05:00,271,81.085205
2026-06-26 20:05:00,272,326.912323
2026-06-26 20:05:00,273,132.226135
2026-06-26 20:05:00,274,150
2026-06-26 20:05:00,275,120
2026-06-26 20:05:00,276,289.5
2026-06-26 20:05:00,277,289.5
2026-06-26 20:05:00,278,290
2026-06-26 20:05:00,279,0
2026-06-26 20:05:00,280,0
2026-06-26 20:05:00,281,351.9599
2026-06-26 20:05:00,282,351.9599
2026-06-26 20:05:00,283,298.505402
2026-06-26 20:05:00,287,12.314829
2026-06-26 20:05:00,288,0.731224
2026-06-26 20:05:00,289,1.939757
2026-06-26 20:05:00,290,10.66514
2026-06-26 20:05:00,291,9.203479
2026-06-26 20:05:00,292,299
2026-06-26 20:05:00,293,299
2026-06-26 20:05:00,294,8.002869
2026-06-26 20:05:00,295,27.999817
2026-06-26 20:05:00,296,23.09259
2026-06-26 20:05:00,297,67.12854
2026-06-26 20:05:00,298,96.656265
2026-06-26 20:05:00,299,0
2026-06-26 20:05:00,300,0
2026-06-26 20:05:00,301,0
2026-06-26 20:05:00,302,4.255035
2026-06-26 20:05:00,303,7.516708
2026-06-26 20:05:00,304,3.659943
2026-06-26 20:05:00,305,10.891907
2026-06-26 20:05:00,306,4.77005
2026-06-26 20:05:00,307,21.753601
2026-06-26 20:05:00,308,3.564575
2026-06-26 20:05:00,309,21.845154
2026-06-26 20:05:00,310,3.534058
2026-06-26 20:05:00,311,22.2724
2026-06-26 20:05:00,312,3.198334
2026-06-26 20:05:00,313,22.302917
2026-06-26 20:05:00,314,0
2026-06-26 20:05:00,315,0
2026-06-26 20:05:00,316,8.157593
2026-06-26 20:05:00,317,23.432129
2026-06-26 20:05:00,318,100
2026-06-26 20:05:00,319,50
2026-06-26 20:05:00,320,7.608276
2026-06-26 20:05:00,321,14.307068
2026-06-26 20:05:00,322,33.5
2026-06-26 20:05:00,323,33.5
2026-06-26 20:05:00,324,33.5
2026-06-26 20:05:00,325,126
2026-06-26 20:05:00,326,106
2026-06-26 20:05:00,327,106
2026-06-26 20:05:00,328,132.5
2026-06-26 20:05:00,329,132
2026-06-26 20:05:00,330,148
2026-06-26 20:05:00,331,131
2026-06-26 20:05:00,332,221.011993
2026-06-26 20:05:00,333,4.529541
2026-06-26 20:05:00,334,5.426819
2026-06-26 20:05:00,335,3.796505
2026-06-26 20:05:00,336,17.590874
2026-06-26 20:05:00,337,2.2248
2026-06-26 20:05:00,338,4.750206
2026-06-26 20:05:00,339,17.171242
2026-06-26 20:05:00,340,28.829308
2026-06-26 20:05:00,341,2.133244
2026-06-26 20:05:00,342,2.67495
2026-06-26 20:05:00,343,3.140354
2026-06-26 20:05:00,344,3.422653
2026-06-26 20:05:00,345,3.727837
2026-06-26 20:05:00,346,27.555168
2026-06-26 20:05:00,347,122
2026-06-26 20:05:00,348,122
2026-06-26 20:05:00,349,136
2026-06-26 20:05:00,350,122
2026-06-26 20:05:00,351,122
2026-06-26 20:05:00,352,136
2026-06-26 20:05:00,353,4.507202
2026-06-26 20:05:00,354,3.086182
2026-06-26 20:05:00,355,8.360168
2026-06-26 20:05:00,356,2.231598
2026-06-26 20:05:00,357,0
2026-06-26 20:05:00,358,0
2026-06-26 20:05:00,359,708
2026-06-26 20:05:00,360,757
2026-06-26 20:05:00,361,64.672508
2026-06-26 20:05:00,362,70.901947
2026-06-26 20:05:00,363,43.61718
2026-06-26 20:05:00,364,2.630165
2026-06-26 20:05:00,365,3.672661
2026-06-26 20:05:00,366,4.545113
2026-06-26 20:05:00,367,667.909607
2026-06-26 20:05:00,368,819
2026-06-26 20:05:00,369,0
2026-06-26 20:05:00,370,1.825623
2026-06-26 20:05:00,371,4.462158
2026-06-26 20:05:00,372,9.240112
2026-06-26 20:05:00,373,0
2026-06-26 20:05:00,374,0
2026-06-26 20:05:00,375,0
2026-06-26 20:05:00,376,0
2026-06-26 20:05:00,377,103.029572
2026-06-26 20:05:00,378,166.389053
2026-06-26 20:05:00,380,69.085236
2026-06-26 20:05:00,381,32.105957
2026-06-26 20:05:00,382,91.227081
2026-06-26 20:05:00,383,128.276169
2026-06-26 20:05:00,384,0
2026-06-26 20:05:00,385,0
2026-06-26 20:05:00,386,0
2026-06-26 20:05:00,387,0
2026-06-26 20:05:00,388,24.375
2026-06-26 20:05:00,389,16.804688
2026-06-26 20:05:00,390,92.953125
2026-06-26 20:05:00,391,15.351562
2026-06-26 20:05:00,392,0.337082
2026-06-26 20:05:00,393,2.06255
2026-06-26 20:05:00,394,0
2026-06-26 20:05:00,395,0
2026-06-26 20:05:00,396,0
2026-06-26 20:05:00,397,0
2026-06-26 20:05:00,398,0
2026-06-26 20:05:00,399,0
2026-06-26 20:05:00,400,0
2026-06-26 20:05:00,401,0
2026-06-26 20:05:00,402,0
2026-06-26 20:05:00,403,0
2026-06-26 20:05:00,404,0
2026-06-26 20:05:00,405,0
2026-06-26 20:05:00,406,0
2026-06-26 20:05:00,407,0
2026-06-26 20:05:00,408,12
2026-06-26 20:05:00,409,20
2026-06-26 20:05:00,410,18.869034
2026-06-26 20:05:00,411,11.190235
2026-06-26 20:05:00,412,0
2026-06-26 20:05:00,413,19.94293
2026-06-26 20:05:00,414,0
2026-06-26 20:05:00,415,762.628113
2026-06-26 20:05:00,416,378.487396
2026-06-26 20:05:00,417,379.159668
2026-06-26 20:05:00,418,260.008545
2026-06-26 20:05:00,419,716.826904
2026-06-26 20:05:00,420,716.826904
2026-06-26 20:05:00,421,501.014648
2026-06-26 20:05:00,422,624.799988
2026-06-26 20:05:00,423,3.265656
2026-06-26 20:05:00,424,5.74588
2026-06-26 20:05:00,425,1.120041
2026-06-26 20:05:00,426,4.269562
2026-06-26 20:05:00,427,34.86499
2026-06-26 20:05:00,428,82.047691
2026-06-26 20:05:00,429,81.23571
2026-06-26 20:05:00,430,41.581406
2026-06-26 20:05:00,431,5.634705
2026-06-26 20:05:00,432,11.633423
2026-06-26 20:05:00,433,0
2026-06-26 20:05:00,434,0.980988
2026-06-26 20:05:00,435,18.001709
2026-06-26 20:05:00,436,8
2026-06-26 20:05:00,437,115
2026-06-26 20:05:00,438,115
2026-06-26 20:05:00,439,186
2026-06-26 20:05:00,440,115
2026-06-26 20:05:00,441,115
2026-06-26 20:05:00,442,186
2026-06-26 20:05:00,443,119
2026-06-26 20:05:00,444,9.274933
2026-06-26 20:05:00,445,56
2026-06-26 20:05:00,446,187.896362
2026-06-26 20:05:00,447,187.896362
2026-06-26 20:05:00,448,204
2026-06-26 20:05:00,449,187.896362
2026-06-26 20:05:00,450,187.896362
2026-06-26 20:05:00,451,204
2026-06-26 20:05:00,452,190
2026-06-26 20:05:00,453,190
2026-06-26 20:05:00,454,190
2026-06-26 20:05:00,455,3.21521
2026-06-26 20:05:00,456,5.299988
2026-06-26 20:05:00,457,5.129517
2026-06-26 20:05:00,458,3.159882
2026-06-26 20:05:00,459,61.593994
2026-06-26 20:05:00,460,37.221924
2026-06-26 20:05:00,461,36
2026-06-26 20:05:00,462,0
2026-06-26 20:05:00,463,7.045288
2026-06-26 20:05:00,464,23
2026-06-26 20:05:00,465,988.86853
2026-06-26 20:05:00,466,25.921631
2026-06-26 20:05:00,467,965.178223
2026-06-26 20:05:00,468,0
2026-06-26 20:05:00,470,989.568848
2026-06-26 20:05:00,471,979.131348
2026-06-26 20:05:00,472,0
2026-06-26 20:05:00,473,0
2026-06-26 20:05:00,474,399
2026-06-26 20:05:00,475,399
2026-06-26 20:05:00,476,225
2026-06-26 20:05:00,477,0
2026-06-26 20:05:00,478,0
2026-06-26 20:05:00,479,1417.374512
2026-06-26 20:05:00,480,1418.918457
2026-06-26 20:05:00,481,140
2026-06-26 20:05:00,482,108
2026-06-26 20:05:00,570,0
2026-06-26 20:05:00,571,0
2026-06-26 20:05:00,572,0
2026-06-26 20:05:00,573,0
2026-06-26 20:05:00,574,0
2026-06-26 20:05:00,575,0
2026-06-26 20:05:00,576,0
2026-06-26 20:05:00,577,0
2026-06-26 20:05:00,578,0
2026-06-26 20:05:00,579,0
2026-06-26 20:05:00,580,0
2026-06-26 20:05:00,581,0
2026-06-26 20:05:00,582,0
2026-06-26 20:05:00,583,0
2026-06-26 20:05:00,584,0
2026-06-26 20:05:00,585,0
2026-06-26 20:05:00,586,0
2026-06-26 20:05:00,587,0
2026-06-26 20:05:00,588,0
2026-06-26 20:05:00,589,0
2026-06-26 20:05:00,590,0
2026-06-26 20:05:00,591,0
2026-06-26 20:05:00,592,0
2026-06-26 20:05:00,593,0
2026-06-26 20:05:00,594,0
2026-06-26 20:05:00,595,0
2026-06-26 20:05:00,596,0
2026-06-26 20:05:00,597,0
2026-06-26 20:05:00,598,0
2026-06-26 20:05:00,599,0
2026-06-26 20:05:00,600,0
2026-06-26 20:05:00,601,0
2026-06-26 20:05:00,602,0
2026-06-26 20:05:00,603,0
2026-06-26 20:10:00,2,25.377096
2026-06-26 20:10:00,3,50
2026-06-26 20:10:00,4,379.993225
2026-06-26 20:10:00,5,379.993225
2026-06-26 20:10:00,6,379.993225
2026-06-26 20:10:00,7,379.993225
2026-06-26 20:10:00,8,379.993225
2026-06-26 20:10:00,9,379.993225
2026-06-26 20:10:00,10,479.996643
2026-06-26 20:10:00,11,479.996643
2026-06-26 20:10:00,13,349
2026-06-26 20:10:00,14,349
2026-06-26 20:10:00,15,394.595154
2026-06-26 20:10:00,16,399.539185
2026-06-26 20:10:00,17,379.819641
2026-06-26 20:10:00,18,380.018005
2026-06-26 20:10:00,19,2.751244
2026-06-26 20:10:00,20,940
2026-06-26 20:10:00,21,486.681641
2026-06-26 20:10:00,22,183.311859
2026-06-26 20:10:00,23,207.218765
2026-06-26 20:10:00,24,183.311859
2026-06-26 20:10:00,27,0
2026-06-26 20:10:00,28,0
2026-06-26 20:10:00,29,0
2026-06-26 20:10:00,31,984.571045
2026-06-26 20:10:00,32,992.967285
2026-06-26 20:10:00,33,211
2026-06-26 20:10:00,35,169.99765
2026-06-26 20:10:00,36,92.494102
2026-06-26 20:10:00,37,269.204346
2026-06-26 20:10:00,38,477.988159
2026-06-26 20:10:00,39,424.874512
2026-06-26 20:10:00,40,477.814575
2026-06-26 20:10:00,41,102.569702
2026-06-26 20:10:00,42,463
2026-06-26 20:10:00,43,3.765228
2026-06-26 20:10:00,44,4.308838
2026-06-26 20:10:00,45,6.511887
2026-06-26 20:10:00,46,4.394669
2026-06-26 20:10:00,47,5.338821
2026-06-26 20:10:00,48,12.319946
2026-06-26 20:10:00,49,8.65773
2026-06-26 20:10:00,50,3.708008
2026-06-26 20:10:00,51,2.620773
2026-06-26 20:10:00,52,475
2026-06-26 20:10:00,53,435.186096
2026-06-26 20:10:00,54,51.838745
2026-06-26 20:10:00,55,0
2026-06-26 20:10:00,56,0
2026-06-26 20:10:00,57,476
2026-06-26 20:10:00,58,480
2026-06-26 20:10:00,59,69.844666
2026-06-26 20:10:00,60,974.986328
2026-06-26 20:10:00,61,976
2026-06-26 20:10:00,62,5.229492
2026-06-26 20:10:00,63,4.824974
2026-06-26 20:10:00,64,0
2026-06-26 20:10:00,65,0
2026-06-26 20:10:00,66,0
2026-06-26 20:10:00,67,0
2026-06-26 20:10:00,68,0
2026-06-26 20:10:00,69,15.62915
2026-06-26 20:10:00,70,12.38623
2026-06-26 20:10:00,71,8.208069
2026-06-26 20:10:00,72,4.419952
2026-06-26 20:10:00,73,9.872894
2026-06-26 20:10:00,74,93.608154
2026-06-26 20:10:00,75,0
2026-06-26 20:10:00,76,378.820984
2026-06-26 20:10:00,77,312.493713
2026-06-26 20:10:00,78,476.996277
2026-06-26 20:10:00,81,66.213013
2026-06-26 20:10:00,82,404.810791
2026-06-26 20:10:00,83,479.996643
2026-06-26 20:10:00,84,476.996277
2026-06-26 20:10:00,85,112.654541
2026-06-26 20:10:00,86,107.985107
2026-06-26 20:10:00,87,3.374584
2026-06-26 20:10:00,88,0
2026-06-26 20:10:00,89,15.296021
2026-06-26 20:10:00,90,2.917725
2026-06-26 20:10:00,91,3.869904
2026-06-26 20:10:00,92,261
2026-06-26 20:10:00,93,10.796265
2026-06-26 20:10:00,94,186
2026-06-26 20:10:00,95,110
2026-06-26 20:10:00,96,41.582779
2026-06-26 20:10:00,97,120.772736
2026-06-26 20:10:00,98,119.326141
2026-06-26 20:10:00,99,131.332748
2026-06-26 20:10:00,100,31.402626
2026-06-26 20:10:00,101,0.607925
2026-06-26 20:10:00,102,9.321732
2026-06-26 20:10:00,103,750.045776
2026-06-26 20:10:00,104,750.045776
2026-06-26 20:10:00,105,0
2026-06-26 20:10:00,106,0
2026-06-26 20:10:00,107,333
2026-06-26 20:10:00,108,160
2026-06-26 20:10:00,109,0
2026-06-26 20:10:00,110,0
2026-06-26 20:10:00,111,0
2026-06-26 20:10:00,112,0
2026-06-26 20:10:00,113,0
2026-06-26 20:10:00,114,0
2026-06-26 20:10:00,115,0
2026-06-26 20:10:00,116,0
2026-06-26 20:10:00,117,0
2026-06-26 20:10:00,118,0
2026-06-26 20:10:00,119,0
2026-06-26 20:10:00,120,0
2026-06-26 20:10:00,121,0
2026-06-26 20:10:00,122,0
2026-06-26 20:10:00,123,0
2026-06-26 20:10:00,124,0
2026-06-26 20:10:00,125,2.583618
2026-06-26 20:10:00,126,5.245972
2026-06-26 20:10:00,127,59.379272
2026-06-26 20:10:00,128,59.897461
2026-06-26 20:10:00,130,0
2026-06-26 20:10:00,131,0
2026-06-26 20:10:00,132,225.021362
2026-06-26 20:10:00,133,172.559464
2026-06-26 20:10:00,134,99.685326
2026-06-26 20:10:00,135,1.553421
2026-06-26 20:10:00,136,11
2026-06-26 20:10:00,137,1001.9104
2026-06-26 20:10:00,138,993.853516
2026-06-26 20:10:00,139,980.356262
2026-06-26 20:10:00,140,981.085693
2026-06-26 20:10:00,141,0
2026-06-26 20:10:00,142,959.845459
2026-06-26 20:10:00,143,0
2026-06-26 20:10:00,144,210
2026-06-26 20:10:00,146,109.997025
2026-06-26 20:10:00,147,109.997025
2026-06-26 20:10:00,148,106
2026-06-26 20:10:00,149,7.682129
2026-06-26 20:10:00,150,14.730713
2026-06-26 20:10:00,151,16.204468
2026-06-26 20:10:00,152,168
2026-06-26 20:10:00,153,168
2026-06-26 20:10:00,154,177
2026-06-26 20:10:00,155,165
2026-06-26 20:10:00,156,165
2026-06-26 20:10:00,157,179
2026-06-26 20:10:00,158,6.683868
2026-06-26 20:10:00,159,37.396538
2026-06-26 20:10:00,160,11.010239
2026-06-26 20:10:00,161,0
2026-06-26 20:10:00,162,0
2026-06-26 20:10:00,163,0
2026-06-26 20:10:00,164,0
2026-06-26 20:10:00,165,0
2026-06-26 20:10:00,166,0
2026-06-26 20:10:00,167,13.772354
2026-06-26 20:10:00,168,141.003906
2026-06-26 20:10:00,169,70.5
2026-06-26 20:10:00,170,6.460205
2026-06-26 20:10:00,171,635.441162
2026-06-26 20:10:00,172,0
2026-06-26 20:10:00,173,0
2026-06-26 20:10:00,174,299
2026-06-26 20:10:00,175,299
2026-06-26 20:10:00,178,39.646973
2026-06-26 20:10:00,179,37.426758
2026-06-26 20:10:00,180,50.498184
2026-06-26 20:10:00,181,47.024292
2026-06-26 20:10:00,182,48.064972
2026-06-26 20:10:00,183,120.753204
2026-06-26 20:10:00,184,0
2026-06-26 20:10:00,185,0
2026-06-26 20:10:00,186,0
2026-06-26 20:10:00,187,162.083801
2026-06-26 20:10:00,188,162.083801
2026-06-26 20:10:00,189,216
2026-06-26 20:10:00,190,264.399994
2026-06-26 20:10:00,191,163.057343
2026-06-26 20:10:00,192,116.982025
2026-06-26 20:10:00,193,172.998749
2026-06-26 20:10:00,194,120.74913
2026-06-26 20:10:00,195,120.74913
2026-06-26 20:10:00,196,121.33194
2026-06-26 20:10:00,197,0
2026-06-26 20:10:00,198,0
2026-06-26 20:10:00,199,0
2026-06-26 20:10:00,200,0
2026-06-26 20:10:00,201,0
2026-06-26 20:10:00,202,0
2026-06-26 20:10:00,203,1000.251709
2026-06-26 20:10:00,204,1000
2026-06-26 20:10:00,205,1.521576
2026-06-26 20:10:00,206,1.558395
2026-06-26 20:10:00,207,0
2026-06-26 20:10:00,208,0
2026-06-26 20:10:00,209,0
2026-06-26 20:10:00,210,64.624512
2026-06-26 20:10:00,211,35.354218
2026-06-26 20:10:00,212,1410
2026-06-26 20:10:00,213,1412
2026-06-26 20:10:00,214,0
2026-06-26 20:10:00,215,333.935883
2026-06-26 20:10:00,216,333.935883
2026-06-26 20:10:00,217,342.759521
2026-06-26 20:10:00,218,11.164881
2026-06-26 20:10:00,219,11.164881
2026-06-26 20:10:00,220,30.360247
2026-06-26 20:10:00,221,35
2026-06-26 20:10:00,222,140
2026-06-26 20:10:00,223,22.63324
2026-06-26 20:10:00,224,0
2026-06-26 20:10:00,225,165
2026-06-26 20:10:00,226,95
2026-06-26 20:10:00,227,165
2026-06-26 20:10:00,228,95
2026-06-26 20:10:00,229,3.465393
2026-06-26 20:10:00,230,1.966736
2026-06-26 20:10:00,231,5.926147
2026-06-26 20:10:00,232,1.948242
2026-06-26 20:10:00,233,2.049988
2026-06-26 20:10:00,234,2.72644
2026-06-26 20:10:00,235,5.953888
2026-06-26 20:10:00,236,4.316467
2026-06-26 20:10:00,237,0
2026-06-26 20:10:00,238,3.086121
2026-06-26 20:10:00,239,1.318359
2026-06-26 20:10:00,240,23.579407
2026-06-26 20:10:00,241,22.871399
2026-06-26 20:10:00,242,1.036072
2026-06-26 20:10:00,245,5.779526
2026-06-26 20:10:00,246,1.254852
2026-06-26 20:10:00,247,200
2026-06-26 20:10:00,248,100
2026-06-26 20:10:00,249,10.082458
2026-06-26 20:10:00,250,12.043579
2026-06-26 20:10:00,251,5.070709
2026-06-26 20:10:00,254,70.864349
2026-06-26 20:10:00,255,29.219391
2026-06-26 20:10:00,256,99.004486
2026-06-26 20:10:00,257,0
2026-06-26 20:10:00,258,99.004486
2026-06-26 20:10:00,259,130
2026-06-26 20:10:00,260,99.947876
2026-06-26 20:10:00,261,41.127106
2026-06-26 20:10:00,262,149
2026-06-26 20:10:00,263,149
2026-06-26 20:10:00,264,190
2026-06-26 20:10:00,265,4.11084
2026-06-26 20:10:00,266,10.519714
2026-06-26 20:10:00,267,12.730713
2026-06-26 20:10:00,268,19.389038
2026-06-26 20:10:00,269,32.591309
2026-06-26 20:10:00,270,216.611847
2026-06-26 20:10:00,271,80.892944
2026-06-26 20:10:00,272,326.805511
2026-06-26 20:10:00,273,132.344055
2026-06-26 20:10:00,274,150
2026-06-26 20:10:00,275,120
2026-06-26 20:10:00,276,289.5
2026-06-26 20:10:00,277,289.5
2026-06-26 20:10:00,278,290
2026-06-26 20:10:00,279,0
2026-06-26 20:10:00,280,0
2026-06-26 20:10:00,281,330.368011
2026-06-26 20:10:00,282,330.368011
2026-06-26 20:10:00,283,287.249481
2026-06-26 20:10:00,287,12.339244
2026-06-26 20:10:00,288,0.731224
2026-06-26 20:10:00,289,1.927244
2026-06-26 20:10:00,290,10.675441
2026-06-26 20:10:00,291,9.203479
2026-06-26 20:10:00,292,299
2026-06-26 20:10:00,293,299
2026-06-26 20:10:00,294,8.002869
2026-06-26 20:10:00,295,27.999817
2026-06-26 20:10:00,296,23.09259
2026-06-26 20:10:00,297,67.12854
2026-06-26 20:10:00,298,96.233276
2026-06-26 20:10:00,299,0
2026-06-26 20:10:00,300,0
2026-06-26 20:10:00,301,0
2026-06-26 20:10:00,302,4.255035
2026-06-26 20:10:00,303,7.516708
2026-06-26 20:10:00,304,3.659943
2026-06-26 20:10:00,305,10.891907
2026-06-26 20:10:00,306,4.77005
2026-06-26 20:10:00,307,21.753601
2026-06-26 20:10:00,308,3.564575
2026-06-26 20:10:00,309,21.845154
2026-06-26 20:10:00,310,3.534058
2026-06-26 20:10:00,311,22.2724
2026-06-26 20:10:00,312,3.198334
2026-06-26 20:10:00,313,22.302917
2026-06-26 20:10:00,314,0
2026-06-26 20:10:00,315,0
2026-06-26 20:10:00,316,8.157593
2026-06-26 20:10:00,317,23.432129
2026-06-26 20:10:00,318,100
2026-06-26 20:10:00,319,50
2026-06-26 20:10:00,320,7.608276
2026-06-26 20:10:00,321,14.307068
2026-06-26 20:10:00,322,33.5
2026-06-26 20:10:00,323,33.5
2026-06-26 20:10:00,324,33.5
2026-06-26 20:10:00,325,126
2026-06-26 20:10:00,326,106
2026-06-26 20:10:00,327,106
2026-06-26 20:10:00,328,132.5
2026-06-26 20:10:00,329,132
2026-06-26 20:10:00,330,148
2026-06-26 20:10:00,331,131
2026-06-26 20:10:00,332,221.011993
2026-06-26 20:10:00,333,4.529541
2026-06-26 20:10:00,334,5.426819
2026-06-26 20:10:00,335,3.796505
2026-06-26 20:10:00,336,17.590874
2026-06-26 20:10:00,337,2.2248
2026-06-26 20:10:00,338,4.750206
2026-06-26 20:10:00,339,17.171242
2026-06-26 20:10:00,340,28.829308
2026-06-26 20:10:00,341,2.133244
2026-06-26 20:10:00,342,2.67495
2026-06-26 20:10:00,343,3.140354
2026-06-26 20:10:00,344,3.422653
2026-06-26 20:10:00,345,3.727837
2026-06-26 20:10:00,346,27.555168
2026-06-26 20:10:00,347,122
2026-06-26 20:10:00,348,122
2026-06-26 20:10:00,349,136
2026-06-26 20:10:00,350,122
2026-06-26 20:10:00,351,122
2026-06-26 20:10:00,352,136
2026-06-26 20:10:00,353,4.507202
2026-06-26 20:10:00,354,3.086182
2026-06-26 20:10:00,355,8.360168
2026-06-26 20:10:00,356,2.231598
2026-06-26 20:10:00,357,0
2026-06-26 20:10:00,358,0
2026-06-26 20:10:00,359,708
2026-06-26 20:10:00,360,757
2026-06-26 20:10:00,361,64.851959
2026-06-26 20:10:00,362,70.825035
2026-06-26 20:10:00,363,43.93335
2026-06-26 20:10:00,364,2.630165
2026-06-26 20:10:00,365,3.672661
2026-06-26 20:10:00,366,4.545113
2026-06-26 20:10:00,367,672.358398
2026-06-26 20:10:00,368,819
2026-06-26 20:10:00,369,0
2026-06-26 20:10:00,370,1.825623
2026-06-26 20:10:00,371,4.462158
2026-06-26 20:10:00,372,9.240112
2026-06-26 20:10:00,373,0
2026-06-26 20:10:00,374,0
2026-06-26 20:10:00,375,0
2026-06-26 20:10:00,376,0
2026-06-26 20:10:00,377,101.045883
2026-06-26 20:10:00,378,166.061737
2026-06-26 20:10:00,380,68.213623
2026-06-26 20:10:00,381,32.105957
2026-06-26 20:10:00,382,91.68486
2026-06-26 20:10:00,383,129.763947
2026-06-26 20:10:00,384,0
2026-06-26 20:10:00,385,0
2026-06-26 20:10:00,386,0
2026-06-26 20:10:00,387,0
2026-06-26 20:10:00,388,24.375
2026-06-26 20:10:00,389,16.804688
2026-06-26 20:10:00,390,92.953125
2026-06-26 20:10:00,391,15.351562
2026-06-26 20:10:00,392,0.337082
2026-06-26 20:10:00,393,2.06255
2026-06-26 20:10:00,394,0
2026-06-26 20:10:00,395,0
2026-06-26 20:10:00,396,0
2026-06-26 20:10:00,397,0
2026-06-26 20:10:00,398,0
2026-06-26 20:10:00,399,0
2026-06-26 20:10:00,400,0
2026-06-26 20:10:00,401,0
2026-06-26 20:10:00,402,0
2026-06-26 20:10:00,403,0
2026-06-26 20:10:00,404,0
2026-06-26 20:10:00,405,0
2026-06-26 20:10:00,406,0
2026-06-26 20:10:00,407,0
2026-06-26 20:10:00,408,12
2026-06-26 20:10:00,409,20
2026-06-26 20:10:00,410,18.862869
2026-06-26 20:10:00,411,11.190235
2026-06-26 20:10:00,412,0
2026-06-26 20:10:00,413,19.94293
2026-06-26 20:10:00,414,0
2026-06-26 20:10:00,415,756.690674
2026-06-26 20:10:00,416,378.487396
2026-06-26 20:10:00,417,379.159668
2026-06-26 20:10:00,418,260.008545
2026-06-26 20:10:00,419,716.826904
2026-06-26 20:10:00,420,716.826904
2026-06-26 20:10:00,421,501.014648
2026-06-26 20:10:00,422,624.799988
2026-06-26 20:10:00,423,3.265656
2026-06-26 20:10:00,424,5.74588
2026-06-26 20:10:00,425,1.120041
2026-06-26 20:10:00,426,4.269562
2026-06-26 20:10:00,427,34.86499
2026-06-26 20:10:00,428,81.767189
2026-06-26 20:10:00,429,81.550659
2026-06-26 20:10:00,430,41.861916
2026-06-26 20:10:00,431,5.634705
2026-06-26 20:10:00,432,11.633423
2026-06-26 20:10:00,433,0
2026-06-26 20:10:00,434,0.980988
2026-06-26 20:10:00,435,18.001709
2026-06-26 20:10:00,436,8
2026-06-26 20:10:00,437,115
2026-06-26 20:10:00,438,115
2026-06-26 20:10:00,439,186
2026-06-26 20:10:00,440,115
2026-06-26 20:10:00,441,115
2026-06-26 20:10:00,442,186
2026-06-26 20:10:00,443,119
2026-06-26 20:10:00,444,9.274933
2026-06-26 20:10:00,445,56
2026-06-26 20:10:00,446,187.896362
2026-06-26 20:10:00,447,187.896362
2026-06-26 20:10:00,448,204
2026-06-26 20:10:00,449,187.896362
2026-06-26 20:10:00,450,187.896362
2026-06-26 20:10:00,451,204
2026-06-26 20:10:00,452,190
2026-06-26 20:10:00,453,190
2026-06-26 20:10:00,454,190
2026-06-26 20:10:00,455,3.21521
2026-06-26 20:10:00,456,5.299988
2026-06-26 20:10:00,457,5.129517
2026-06-26 20:10:00,458,3.159882
2026-06-26 20:10:00,459,61.593994
2026-06-26 20:10:00,460,37.221924
2026-06-26 20:10:00,461,36
2026-06-26 20:10:00,462,0
2026-06-26 20:10:00,463,7.045288
2026-06-26 20:10:00,464,23
2026-06-26 20:10:00,465,986.838806
2026-06-26 20:10:00,466,25.921631
2026-06-26 20:10:00,467,965.947266
2026-06-26 20:10:00,468,0
2026-06-26 20:10:00,470,989.568848
2026-06-26 20:10:00,471,979.131348
2026-06-26 20:10:00,472,0
2026-06-26 20:10:00,473,0
2026-06-26 20:10:00,474,399
2026-06-26 20:10:00,475,399
2026-06-26 20:10:00,476,225
2026-06-26 20:10:00,477,0
2026-06-26 20:10:00,478,0
2026-06-26 20:10:00,479,1416.786377
2026-06-26 20:10:00,480,1417.668579
2026-06-26 20:10:00,481,140
2026-06-26 20:10:00,482,108
2026-06-26 20:10:00,570,0
2026-06-26 20:10:00,571,0
2026-06-26 20:10:00,572,0
2026-06-26 20:10:00,573,0
2026-06-26 20:10:00,574,0
2026-06-26 20:10:00,575,0
2026-06-26 20:10:00,576,0
2026-06-26 20:10:00,577,0
2026-06-26 20:10:00,578,0
2026-06-26 20:10:00,579,0
2026-06-26 20:10:00,580,0
2026-06-26 20:10:00,581,0
2026-06-26 20:10:00,582,0
2026-06-26 20:10:00,583,0
2026-06-26 20:10:00,584,0
2026-06-26 20:10:00,585,0
2026-06-26 20:10:00,586,0
2026-06-26 20:10:00,587,0
2026-06-26 20:10:00,588,0
2026-06-26 20:10:00,589,0
2026-06-26 20:10:00,590,0
2026-06-26 20:10:00,591,0
2026-06-26 20:10:00,592,0
2026-06-26 20:10:00,593,0
2026-06-26 20:10:00,594,0
2026-06-26 20:10:00,595,0
2026-06-26 20:10:00,596,0
2026-06-26 20:10:00,597,0
2026-06-26 20:10:00,598,0
2026-06-26 20:10:00,599,0
2026-06-26 20:10:00,600,0
2026-06-26 20:10:00,601,0
2026-06-26 20:10:00,602,0
2026-06-26 20:10:00,603,0
2026-06-26 20:15:00,2,25.377096
2026-06-26 20:15:00,3,50
2026-06-26 20:15:00,4,379.993225
2026-06-26 20:15:00,5,379.993225
2026-06-26 20:15:00,6,379.993225
2026-06-26 20:15:00,7,379.993225
2026-06-26 20:15:00,8,379.993225
2026-06-26 20:15:00,9,379.993225
2026-06-26 20:15:00,10,479.996643
2026-06-26 20:15:00,11,479.996643
2026-06-26 20:15:00,13,349
2026-06-26 20:15:00,14,349
2026-06-26 20:15:00,15,394.320496
2026-06-26 20:15:00,16,399.72229
2026-06-26 20:15:00,17,379.819641
2026-06-26 20:15:00,18,380.018005
2026-06-26 20:15:00,19,2.974411
2026-06-26 20:15:00,20,940
2026-06-26 20:15:00,21,482.973755
2026-06-26 20:15:00,22,180.933121
2026-06-26 20:15:00,23,205.481522
2026-06-26 20:15:00,24,180.933121
2026-06-26 20:15:00,27,0
2026-06-26 20:15:00,28,0
2026-06-26 20:15:00,29,0
2026-06-26 20:15:00,31,983.554688
2026-06-26 20:15:00,32,992.967285
2026-06-26 20:15:00,33,211
2026-06-26 20:15:00,35,170.052643
2026-06-26 20:15:00,36,92.584862
2026-06-26 20:15:00,37,269.204346
2026-06-26 20:15:00,38,477.988159
2026-06-26 20:15:00,39,424.874512
2026-06-26 20:15:00,40,477.814575
2026-06-26 20:15:00,41,102.569702
2026-06-26 20:15:00,42,463
2026-06-26 20:15:00,43,3.765228
2026-06-26 20:15:00,44,4.308838
2026-06-26 20:15:00,45,6.511887
2026-06-26 20:15:00,46,4.394669
2026-06-26 20:15:00,47,5.338821
2026-06-26 20:15:00,48,12.319946
2026-06-26 20:15:00,49,8.65773
2026-06-26 20:15:00,50,3.708008
2026-06-26 20:15:00,51,2.620773
2026-06-26 20:15:00,52,475
2026-06-26 20:15:00,53,433.770203
2026-06-26 20:15:00,54,51.838745
2026-06-26 20:15:00,55,0
2026-06-26 20:15:00,56,0
2026-06-26 20:15:00,57,476
2026-06-26 20:15:00,58,480
2026-06-26 20:15:00,59,69.844666
2026-06-26 20:15:00,60,974.986328
2026-06-26 20:15:00,61,975.959106
2026-06-26 20:15:00,62,5.229492
2026-06-26 20:15:00,63,4.824974
2026-06-26 20:15:00,64,0
2026-06-26 20:15:00,65,0
2026-06-26 20:15:00,66,0
2026-06-26 20:15:00,67,0
2026-06-26 20:15:00,68,0
2026-06-26 20:15:00,69,15.62915
2026-06-26 20:15:00,70,12.38623
2026-06-26 20:15:00,71,8.208069
2026-06-26 20:15:00,72,4.419952
2026-06-26 20:15:00,73,9.872894
2026-06-26 20:15:00,74,93.608154
2026-06-26 20:15:00,75,0
2026-06-26 20:15:00,76,378.361389
2026-06-26 20:15:00,77,310.913818
2026-06-26 20:15:00,78,476.996277
2026-06-26 20:15:00,81,66.213013
2026-06-26 20:15:00,82,404.321381
2026-06-26 20:15:00,83,479.996643
2026-06-26 20:15:00,84,476.996277
2026-06-26 20:15:00,85,112.654541
2026-06-26 20:15:00,86,107.985107
2026-06-26 20:15:00,87,3.374584
2026-06-26 20:15:00,88,0
2026-06-26 20:15:00,89,15.296021
2026-06-26 20:15:00,90,2.917725
2026-06-26 20:15:00,91,3.869904
2026-06-26 20:15:00,92,261
2026-06-26 20:15:00,93,10.796265
2026-06-26 20:15:00,94,186
2026-06-26 20:15:00,95,110
2026-06-26 20:15:00,96,41.694939
2026-06-26 20:15:00,97,120.827667
2026-06-26 20:15:00,98,119.783936
2026-06-26 20:15:00,99,131.790512
2026-06-26 20:15:00,100,31.370583
2026-06-26 20:15:00,101,0.607925
2026-06-26 20:15:00,102,9.121452
2026-06-26 20:15:00,103,750.045776
2026-06-26 20:15:00,104,750.045776
2026-06-26 20:15:00,105,0
2026-06-26 20:15:00,106,0
2026-06-26 20:15:00,107,333
2026-06-26 20:15:00,108,160
2026-06-26 20:15:00,109,0
2026-06-26 20:15:00,110,0
2026-06-26 20:15:00,111,0
2026-06-26 20:15:00,112,0
2026-06-26 20:15:00,113,0
2026-06-26 20:15:00,114,0
2026-06-26 20:15:00,115,0
2026-06-26 20:15:00,116,0
2026-06-26 20:15:00,117,0
2026-06-26 20:15:00,118,0
2026-06-26 20:15:00,119,0
2026-06-26 20:15:00,120,0
2026-06-26 20:15:00,121,0
2026-06-26 20:15:00,122,0
2026-06-26 20:15:00,123,0
2026-06-26 20:15:00,124,0
2026-06-26 20:15:00,125,2.583618
2026-06-26 20:15:00,126,5.245972
2026-06-26 20:15:00,127,59.551392
2026-06-26 20:15:00,128,59.386597
2026-06-26 20:15:00,130,0
2026-06-26 20:15:00,131,0
2026-06-26 20:15:00,132,225.021362
2026-06-26 20:15:00,133,172.841888
2026-06-26 20:15:00,134,99.887062
2026-06-26 20:15:00,135,1.553421
2026-06-26 20:15:00,136,11
2026-06-26 20:15:00,137,1000.445557
2026-06-26 20:15:00,138,995.318481
2026-06-26 20:15:00,139,978.333679
2026-06-26 20:15:00,140,979.759399
2026-06-26 20:15:00,141,0
2026-06-26 20:15:00,142,959.845459
2026-06-26 20:15:00,143,0
2026-06-26 20:15:00,144,210
2026-06-26 20:15:00,146,94.051697
2026-06-26 20:15:00,147,93.539001
2026-06-26 20:15:00,148,140.118774
2026-06-26 20:15:00,149,7.682129
2026-06-26 20:15:00,150,14.730713
2026-06-26 20:15:00,151,16.204468
2026-06-26 20:15:00,152,168
2026-06-26 20:15:00,153,168
2026-06-26 20:15:00,154,177
2026-06-26 20:15:00,155,165
2026-06-26 20:15:00,156,165
2026-06-26 20:15:00,157,179
2026-06-26 20:15:00,158,6.683868
2026-06-26 20:15:00,159,37.476273
2026-06-26 20:15:00,160,10.985062
2026-06-26 20:15:00,161,0
2026-06-26 20:15:00,162,0
2026-06-26 20:15:00,163,0
2026-06-26 20:15:00,164,0
2026-06-26 20:15:00,165,0
2026-06-26 20:15:00,166,0
2026-06-26 20:15:00,167,13.772354
2026-06-26 20:15:00,168,141.003906
2026-06-26 20:15:00,169,70.5
2026-06-26 20:15:00,170,6.460205
2026-06-26 20:15:00,171,635.441162
2026-06-26 20:15:00,172,0
2026-06-26 20:15:00,173,0
2026-06-26 20:15:00,174,299
2026-06-26 20:15:00,175,299
2026-06-26 20:15:00,178,39.646973
2026-06-26 20:15:00,179,37.426758
2026-06-26 20:15:00,180,50.498184
2026-06-26 20:15:00,181,47.024292
2026-06-26 20:15:00,182,48.064972
2026-06-26 20:15:00,183,120.753204
2026-06-26 20:15:00,184,0
2026-06-26 20:15:00,185,0
2026-06-26 20:15:00,186,0
2026-06-26 20:15:00,187,162.083801
2026-06-26 20:15:00,188,162.083801
2026-06-26 20:15:00,189,216
2026-06-26 20:15:00,190,264.399994
2026-06-26 20:15:00,191,163.263351
2026-06-26 20:15:00,192,116.753143
2026-06-26 20:15:00,193,172.731705
2026-06-26 20:15:00,194,120.496017
2026-06-26 20:15:00,195,120.496017
2026-06-26 20:15:00,196,120.88446
2026-06-26 20:15:00,197,0
2026-06-26 20:15:00,198,0
2026-06-26 20:15:00,199,0
2026-06-26 20:15:00,200,0
2026-06-26 20:15:00,201,0
2026-06-26 20:15:00,202,0
2026-06-26 20:15:00,203,999.075439
2026-06-26 20:15:00,204,1000
2026-06-26 20:15:00,205,1.521576
2026-06-26 20:15:00,206,1.558395
2026-06-26 20:15:00,207,0
2026-06-26 20:15:00,208,0
2026-06-26 20:15:00,209,0
2026-06-26 20:15:00,210,64.466614
2026-06-26 20:15:00,211,35.954376
2026-06-26 20:15:00,212,1410
2026-06-26 20:15:00,213,1412
2026-06-26 20:15:00,214,0
2026-06-26 20:15:00,215,341.194489
2026-06-26 20:15:00,216,341.194489
2026-06-26 20:15:00,217,348.950897
2026-06-26 20:15:00,218,11.164881
2026-06-26 20:15:00,219,11.164881
2026-06-26 20:15:00,220,30.360247
2026-06-26 20:15:00,221,35
2026-06-26 20:15:00,222,140
2026-06-26 20:15:00,223,22.63324
2026-06-26 20:15:00,224,0
2026-06-26 20:15:00,225,165
2026-06-26 20:15:00,226,95
2026-06-26 20:15:00,227,165
2026-06-26 20:15:00,228,95
2026-06-26 20:15:00,229,3.465393
2026-06-26 20:15:00,230,1.966736
2026-06-26 20:15:00,231,5.926147
2026-06-26 20:15:00,232,1.948242
2026-06-26 20:15:00,233,2.049988
2026-06-26 20:15:00,234,2.72644
2026-06-26 20:15:00,235,5.953888
2026-06-26 20:15:00,236,4.316467
2026-06-26 20:15:00,237,0
2026-06-26 20:15:00,238,3.086121
2026-06-26 20:15:00,239,1.318359
2026-06-26 20:15:00,240,23.568726
2026-06-26 20:15:00,241,23.091125
2026-06-26 20:15:00,242,1.036072
2026-06-26 20:15:00,245,5.779526
2026-06-26 20:15:00,246,1.254852
2026-06-26 20:15:00,247,200
2026-06-26 20:15:00,248,100
2026-06-26 20:15:00,249,10.082458
2026-06-26 20:15:00,250,12.043579
2026-06-26 20:15:00,251,5.070709
2026-06-26 20:15:00,254,70.864349
2026-06-26 20:15:00,255,29.219391
2026-06-26 20:15:00,256,99.004486
2026-06-26 20:15:00,257,0
2026-06-26 20:15:00,258,99.004486
2026-06-26 20:15:00,259,130
2026-06-26 20:15:00,260,99.845337
2026-06-26 20:15:00,261,41.037384
2026-06-26 20:15:00,262,149
2026-06-26 20:15:00,263,149
2026-06-26 20:15:00,264,190
2026-06-26 20:15:00,265,4.11084
2026-06-26 20:15:00,266,10.519714
2026-06-26 20:15:00,267,12.730713
2026-06-26 20:15:00,268,19.389038
2026-06-26 20:15:00,269,32.591309
2026-06-26 20:15:00,270,217.145905
2026-06-26 20:15:00,271,80.657959
2026-06-26 20:15:00,272,326.741425
2026-06-26 20:15:00,273,132.354309
2026-06-26 20:15:00,274,162.467575
2026-06-26 20:15:00,275,122.126823
2026-06-26 20:15:00,276,289.5
2026-06-26 20:15:00,277,289.5
2026-06-26 20:15:00,278,290
2026-06-26 20:15:00,279,0
2026-06-26 20:15:00,280,0
2026-06-26 20:15:00,281,362.5
2026-06-26 20:15:00,282,362.5
2026-06-26 20:15:00,283,304
2026-06-26 20:15:00,287,12.350841
2026-06-26 20:15:00,288,0.731224
2026-06-26 20:15:00,289,1.924802
2026-06-26 20:15:00,290,10.653925
2026-06-26 20:15:00,291,9.203479
2026-06-26 20:15:00,292,299
2026-06-26 20:15:00,293,299
2026-06-26 20:15:00,294,8.002869
2026-06-26 20:15:00,295,27.999817
2026-06-26 20:15:00,296,23.09259
2026-06-26 20:15:00,297,67.12854
2026-06-26 20:15:00,298,96.547318
2026-06-26 20:15:00,299,0
2026-06-26 20:15:00,300,0
2026-06-26 20:15:00,301,0
2026-06-26 20:15:00,302,4.255035
2026-06-26 20:15:00,303,7.516708
2026-06-26 20:15:00,304,3.659943
2026-06-26 20:15:00,305,10.891907
2026-06-26 20:15:00,306,4.77005
2026-06-26 20:15:00,307,21.753601
2026-06-26 20:15:00,308,3.564575
2026-06-26 20:15:00,309,21.845154
2026-06-26 20:15:00,310,3.534058
2026-06-26 20:15:00,311,22.2724
2026-06-26 20:15:00,312,3.198334
2026-06-26 20:15:00,313,22.302917
2026-06-26 20:15:00,314,0
2026-06-26 20:15:00,315,0
2026-06-26 20:15:00,316,8.157593
2026-06-26 20:15:00,317,23.432129
2026-06-26 20:15:00,318,100
2026-06-26 20:15:00,319,50
2026-06-26 20:15:00,320,7.608276
2026-06-26 20:15:00,321,14.307068
2026-06-26 20:15:00,322,33.5
2026-06-26 20:15:00,323,33.5
2026-06-26 20:15:00,324,33.5
2026-06-26 20:15:00,325,126
2026-06-26 20:15:00,326,106
2026-06-26 20:15:00,327,106
2026-06-26 20:15:00,328,132.5
2026-06-26 20:15:00,329,132
2026-06-26 20:15:00,330,148
2026-06-26 20:15:00,331,131
2026-06-26 20:15:00,332,221.011993
2026-06-26 20:15:00,333,4.529541
2026-06-26 20:15:00,334,5.426819
2026-06-26 20:15:00,335,3.796505
2026-06-26 20:15:00,336,17.590874
2026-06-26 20:15:00,337,2.2248
2026-06-26 20:15:00,338,4.750206
2026-06-26 20:15:00,339,17.171242
2026-06-26 20:15:00,340,28.829308
2026-06-26 20:15:00,341,2.133244
2026-06-26 20:15:00,342,2.67495
2026-06-26 20:15:00,343,3.140354
2026-06-26 20:15:00,344,3.422653
2026-06-26 20:15:00,345,3.727837
2026-06-26 20:15:00,346,27.555168
2026-06-26 20:15:00,347,122
2026-06-26 20:15:00,348,122
2026-06-26 20:15:00,349,136
2026-06-26 20:15:00,350,122
2026-06-26 20:15:00,351,122
2026-06-26 20:15:00,352,136
2026-06-26 20:15:00,353,4.507202
2026-06-26 20:15:00,354,3.086182
2026-06-26 20:15:00,355,8.360168
2026-06-26 20:15:00,356,2.231598
2026-06-26 20:15:00,357,0
2026-06-26 20:15:00,358,0
2026-06-26 20:15:00,359,708
2026-06-26 20:15:00,360,756.270508
2026-06-26 20:15:00,361,64.681053
2026-06-26 20:15:00,362,70.953217
2026-06-26 20:15:00,363,43.91626
2026-06-26 20:15:00,364,2.630165
2026-06-26 20:15:00,365,3.672661
2026-06-26 20:15:00,366,4.545113
2026-06-26 20:15:00,367,676.711487
2026-06-26 20:15:00,368,819
2026-06-26 20:15:00,369,0
2026-06-26 20:15:00,370,1.825623
2026-06-26 20:15:00,371,4.462158
2026-06-26 20:15:00,372,9.240112
2026-06-26 20:15:00,373,0
2026-06-26 20:15:00,374,0
2026-06-26 20:15:00,375,0
2026-06-26 20:15:00,376,0
2026-06-26 20:15:00,377,104.745468
2026-06-26 20:15:00,378,166.141083
2026-06-26 20:15:00,380,68.803253
2026-06-26 20:15:00,381,32.105957
2026-06-26 20:15:00,382,91.65625
2026-06-26 20:15:00,383,129.168839
2026-06-26 20:15:00,384,0
2026-06-26 20:15:00,385,0
2026-06-26 20:15:00,386,0
2026-06-26 20:15:00,387,0
2026-06-26 20:15:00,388,24.375
2026-06-26 20:15:00,389,16.804688
2026-06-26 20:15:00,390,92.953125
2026-06-26 20:15:00,391,15.351562
2026-06-26 20:15:00,392,0.337082
2026-06-26 20:15:00,393,2.06255
2026-06-26 20:15:00,394,0
2026-06-26 20:15:00,395,0
2026-06-26 20:15:00,396,0
2026-06-26 20:15:00,397,0
2026-06-26 20:15:00,398,0
2026-06-26 20:15:00,399,0
2026-06-26 20:15:00,400,0
2026-06-26 20:15:00,401,0
2026-06-26 20:15:00,402,0
2026-06-26 20:15:00,403,0
2026-06-26 20:15:00,404,0
2026-06-26 20:15:00,405,0
2026-06-26 20:15:00,406,0
2026-06-26 20:15:00,407,0
2026-06-26 20:15:00,408,12
2026-06-26 20:15:00,409,20
2026-06-26 20:15:00,410,19.418928
2026-06-26 20:15:00,411,11.190235
2026-06-26 20:15:00,412,0
2026-06-26 20:15:00,413,19.94293
2026-06-26 20:15:00,414,0
2026-06-26 20:15:00,415,776.649353
2026-06-26 20:15:00,416,378.487396
2026-06-26 20:15:00,417,379.159668
2026-06-26 20:15:00,418,260.008545
2026-06-26 20:15:00,419,716.826904
2026-06-26 20:15:00,420,716.826904
2026-06-26 20:15:00,421,527.854431
2026-06-26 20:15:00,422,624.799988
2026-06-26 20:15:00,423,3.265656
2026-06-26 20:15:00,424,5.74588
2026-06-26 20:15:00,425,1.120041
2026-06-26 20:15:00,426,4.269562
2026-06-26 20:15:00,427,34.86499
2026-06-26 20:15:00,428,82.023087
2026-06-26 20:15:00,429,81.250473
2026-06-26 20:15:00,430,41.970177
2026-06-26 20:15:00,431,5.634705
2026-06-26 20:15:00,432,11.633423
2026-06-26 20:15:00,433,0
2026-06-26 20:15:00,434,0.980988
2026-06-26 20:15:00,435,18.001709
2026-06-26 20:15:00,436,8
2026-06-26 20:15:00,437,115
2026-06-26 20:15:00,438,115
2026-06-26 20:15:00,439,186
2026-06-26 20:15:00,440,115
2026-06-26 20:15:00,441,115
2026-06-26 20:15:00,442,186
2026-06-26 20:15:00,443,119
2026-06-26 20:15:00,444,9.274933
2026-06-26 20:15:00,445,56
2026-06-26 20:15:00,446,187.896362
2026-06-26 20:15:00,447,187.896362
2026-06-26 20:15:00,448,204
2026-06-26 20:15:00,449,187.896362
2026-06-26 20:15:00,450,187.896362
2026-06-26 20:15:00,451,204
2026-06-26 20:15:00,452,190
2026-06-26 20:15:00,453,190
2026-06-26 20:15:00,454,190
2026-06-26 20:15:00,455,3.21521
2026-06-26 20:15:00,456,5.299988
2026-06-26 20:15:00,457,5.129517
2026-06-26 20:15:00,458,3.159882
2026-06-26 20:15:00,459,61.593994
2026-06-26 20:15:00,460,37.221924
2026-06-26 20:15:00,461,36
2026-06-26 20:15:00,462,0
2026-06-26 20:15:00,463,7.045288
2026-06-26 20:15:00,464,23
2026-06-26 20:15:00,465,986.838806
2026-06-26 20:15:00,466,25.921631
2026-06-26 20:15:00,467,964.848633
2026-06-26 20:15:00,468,0
2026-06-26 20:15:00,470,999.89624
2026-06-26 20:15:00,471,979.131348
2026-06-26 20:15:00,472,0
2026-06-26 20:15:00,473,0
2026-06-26 20:15:00,474,399
2026-06-26 20:15:00,475,399
2026-06-26 20:15:00,476,225
2026-06-26 20:15:00,477,0
2026-06-26 20:15:00,478,0
2026-06-26 20:15:00,479,1416.93335
2026-06-26 20:15:00,480,1420.609375
2026-06-26 20:15:00,481,140
2026-06-26 20:15:00,482,108
2026-06-26 20:15:00,570,0
2026-06-26 20:15:00,571,0
2026-06-26 20:15:00,572,0
2026-06-26 20:15:00,573,0
2026-06-26 20:15:00,574,0
2026-06-26 20:15:00,575,0
2026-06-26 20:15:00,576,0
2026-06-26 20:15:00,577,0
2026-06-26 20:15:00,578,0
2026-06-26 20:15:00,579,0
2026-06-26 20:15:00,580,0
2026-06-26 20:15:00,581,0
2026-06-26 20:15:00,582,0
2026-06-26 20:15:00,583,0
2026-06-26 20:15:00,584,0
2026-06-26 20:15:00,585,0
2026-06-26 20:15:00,586,0
2026-06-26 20:15:00,587,0
2026-06-26 20:15:00,588,0
2026-06-26 20:15:00,589,0
2026-06-26 20:15:00,590,0
2026-06-26 20:15:00,591,0
2026-06-26 20:15:00,592,0
2026-06-26 20:15:00,593,0
2026-06-26 20:15:00,594,0
2026-06-26 20:15:00,595,0
2026-06-26 20:15:00,596,0
2026-06-26 20:15:00,597,0
2026-06-26 20:15:00,598,0
2026-06-26 20:15:00,599,0
2026-06-26 20:15:00,600,0
2026-06-26 20:15:00,601,0
2026-06-26 20:15:00,602,0
2026-06-26 20:15:00,603,0
2026-06-26 20:20:00,2,25.377096
2026-06-26 20:20:00,3,50
2026-06-26 20:20:00,4,379.993225
2026-06-26 20:20:00,5,379.993225
2026-06-26 20:20:00,6,379.993225
2026-06-26 20:20:00,7,379.993225
2026-06-26 20:20:00,8,379.993225
2026-06-26 20:20:00,9,379.993225
2026-06-26 20:20:00,10,479.996643
2026-06-26 20:20:00,11,479.996643
2026-06-26 20:20:00,13,349
2026-06-26 20:20:00,14,349
2026-06-26 20:20:00,15,394.503601
2026-06-26 20:20:00,16,399.539185
2026-06-26 20:20:00,17,379.819641
2026-06-26 20:20:00,18,380.018005
2026-06-26 20:20:00,19,2.854248
2026-06-26 20:20:00,20,940
2026-06-26 20:20:00,21,481.119751
2026-06-26 20:20:00,22,217.989014
2026-06-26 20:20:00,23,232.544281
2026-06-26 20:20:00,24,217.989014
2026-06-26 20:20:00,27,0
2026-06-26 20:20:00,28,0
2026-06-26 20:20:00,29,0
2026-06-26 20:20:00,31,988.769226
2026-06-26 20:20:00,32,995.044312
2026-06-26 20:20:00,33,211
2026-06-26 20:20:00,35,170.885025
2026-06-26 20:20:00,36,93.958458
2026-06-26 20:20:00,37,269.204346
2026-06-26 20:20:00,38,477.988159
2026-06-26 20:20:00,39,424.874512
2026-06-26 20:20:00,40,477.814575
2026-06-26 20:20:00,41,102.569702
2026-06-26 20:20:00,42,463
2026-06-26 20:20:00,43,3.765228
2026-06-26 20:20:00,44,4.308838
2026-06-26 20:20:00,45,6.511887
2026-06-26 20:20:00,46,4.394669
2026-06-26 20:20:00,47,5.338821
2026-06-26 20:20:00,48,12.319946
2026-06-26 20:20:00,49,8.65773
2026-06-26 20:20:00,50,3.708008
2026-06-26 20:20:00,51,2.620773
2026-06-26 20:20:00,52,475
2026-06-26 20:20:00,53,447.681396
2026-06-26 20:20:00,54,51.838745
2026-06-26 20:20:00,55,0
2026-06-26 20:20:00,56,0
2026-06-26 20:20:00,57,476
2026-06-26 20:20:00,58,480
2026-06-26 20:20:00,59,69.844666
2026-06-26 20:20:00,60,974.986328
2026-06-26 20:20:00,61,975.959106
2026-06-26 20:20:00,62,5.229492
2026-06-26 20:20:00,63,4.824974
2026-06-26 20:20:00,64,0
2026-06-26 20:20:00,65,0
2026-06-26 20:20:00,66,0
2026-06-26 20:20:00,67,0
2026-06-26 20:20:00,68,0
2026-06-26 20:20:00,69,15.62915
2026-06-26 20:20:00,70,12.38623
2026-06-26 20:20:00,71,8.208069
2026-06-26 20:20:00,72,4.419952
2026-06-26 20:20:00,73,9.872894
2026-06-26 20:20:00,74,93.608154
2026-06-26 20:20:00,75,0
2026-06-26 20:20:00,76,378.591187
2026-06-26 20:20:00,77,311.057495
2026-06-26 20:20:00,78,476.996277
2026-06-26 20:20:00,81,66.213013
2026-06-26 20:20:00,82,415.701813
2026-06-26 20:20:00,83,479.996643
2026-06-26 20:20:00,84,476.996277
2026-06-26 20:20:00,85,112.654541
2026-06-26 20:20:00,86,107.985107
2026-06-26 20:20:00,87,3.374584
2026-06-26 20:20:00,88,0
2026-06-26 20:20:00,89,15.296021
2026-06-26 20:20:00,90,2.917725
2026-06-26 20:20:00,91,3.869904
2026-06-26 20:20:00,92,261
2026-06-26 20:20:00,93,10.796265
2026-06-26 20:20:00,94,186
2026-06-26 20:20:00,95,110
2026-06-26 20:20:00,96,41.746208
2026-06-26 20:20:00,97,120.772736
2026-06-26 20:20:00,98,120.333252
2026-06-26 20:20:00,99,131.991943
2026-06-26 20:20:00,100,31.407204
2026-06-26 20:20:00,101,0.607925
2026-06-26 20:20:00,102,9.222923
2026-06-26 20:20:00,103,750.045776
2026-06-26 20:20:00,104,750.045776
2026-06-26 20:20:00,105,0
2026-06-26 20:20:00,106,0
2026-06-26 20:20:00,107,333
2026-06-26 20:20:00,108,160
2026-06-26 20:20:00,109,0
2026-06-26 20:20:00,110,0
2026-06-26 20:20:00,111,0
2026-06-26 20:20:00,112,0
2026-06-26 20:20:00,113,0
2026-06-26 20:20:00,114,0
2026-06-26 20:20:00,115,0
2026-06-26 20:20:00,116,0
2026-06-26 20:20:00,117,0
2026-06-26 20:20:00,118,0
2026-06-26 20:20:00,119,0
2026-06-26 20:20:00,120,0
2026-06-26 20:20:00,121,0
2026-06-26 20:20:00,122,0
2026-06-26 20:20:00,123,0
2026-06-26 20:20:00,124,0
2026-06-26 20:20:00,125,2.583618
2026-06-26 20:20:00,126,5.245972
2026-06-26 20:20:00,127,59.716187
2026-06-26 20:20:00,128,59.611816
2026-06-26 20:20:00,130,0
2026-06-26 20:20:00,131,0
2026-06-26 20:20:00,132,225.021362
2026-06-26 20:20:00,133,174.401367
2026-06-26 20:20:00,134,101.000977
2026-06-26 20:20:00,135,1.553421
2026-06-26 20:20:00,136,11
2026-06-26 20:20:00,137,997.515869
2026-06-26 20:20:00,138,990.923828
2026-06-26 20:20:00,139,979.693115
2026-06-26 20:20:00,140,981.085693
2026-06-26 20:20:00,141,0
2026-06-26 20:20:00,142,959.845459
2026-06-26 20:20:00,143,0
2026-06-26 20:20:00,144,210
2026-06-26 20:20:00,146,109.997025
2026-06-26 20:20:00,147,109.997025
2026-06-26 20:20:00,148,106
2026-06-26 20:20:00,149,7.682129
2026-06-26 20:20:00,150,14.730713
2026-06-26 20:20:00,151,16.204468
2026-06-26 20:20:00,152,168
2026-06-26 20:20:00,153,168
2026-06-26 20:20:00,154,177
2026-06-26 20:20:00,155,165
2026-06-26 20:20:00,156,165
2026-06-26 20:20:00,157,179
2026-06-26 20:20:00,158,6.683868
2026-06-26 20:20:00,159,37.300026
2026-06-26 20:20:00,160,11.031219
2026-06-26 20:20:00,161,0
2026-06-26 20:20:00,162,0
2026-06-26 20:20:00,163,0
2026-06-26 20:20:00,164,0
2026-06-26 20:20:00,165,0
2026-06-26 20:20:00,166,0
2026-06-26 20:20:00,167,13.819916
2026-06-26 20:20:00,168,141.003906
2026-06-26 20:20:00,169,70.5
2026-06-26 20:20:00,170,6.460205
2026-06-26 20:20:00,171,635.441162
2026-06-26 20:20:00,172,0
2026-06-26 20:20:00,173,0
2026-06-26 20:20:00,174,299
2026-06-26 20:20:00,175,299
2026-06-26 20:20:00,178,39.646973
2026-06-26 20:20:00,179,37.426758
2026-06-26 20:20:00,180,50.498184
2026-06-26 20:20:00,181,47.024292
2026-06-26 20:20:00,182,48.064972
2026-06-26 20:20:00,183,120.753204
2026-06-26 20:20:00,184,0
2026-06-26 20:20:00,185,0
2026-06-26 20:20:00,186,0
2026-06-26 20:20:00,187,162.083801
2026-06-26 20:20:00,188,162.083801
2026-06-26 20:20:00,189,216
2026-06-26 20:20:00,190,264.399994
2026-06-26 20:20:00,191,163.332016
2026-06-26 20:20:00,192,116.943878
2026-06-26 20:20:00,193,172.739334
2026-06-26 20:20:00,194,119.995728
2026-06-26 20:20:00,195,121.174507
2026-06-26 20:20:00,196,121.041985
2026-06-26 20:20:00,197,0
2026-06-26 20:20:00,198,0
2026-06-26 20:20:00,199,0
2026-06-26 20:20:00,200,0
2026-06-26 20:20:00,201,0
2026-06-26 20:20:00,202,0
2026-06-26 20:20:00,203,999.075439
2026-06-26 20:20:00,204,1000
2026-06-26 20:20:00,205,1.521576
2026-06-26 20:20:00,206,1.558395
2026-06-26 20:20:00,207,0
2026-06-26 20:20:00,208,0
2026-06-26 20:20:00,209,0
2026-06-26 20:20:00,210,64.034912
2026-06-26 20:20:00,211,35.975433
2026-06-26 20:20:00,212,1410
2026-06-26 20:20:00,213,1412
2026-06-26 20:20:00,214,0
2026-06-26 20:20:00,215,374.680298
2026-06-26 20:20:00,216,374.680298
2026-06-26 20:20:00,217,377.265472
2026-06-26 20:20:00,218,11.164881
2026-06-26 20:20:00,219,11.164881
2026-06-26 20:20:00,220,30.360247
2026-06-26 20:20:00,221,35
2026-06-26 20:20:00,222,140
2026-06-26 20:20:00,223,22.63324
2026-06-26 20:20:00,224,0
2026-06-26 20:20:00,225,165
2026-06-26 20:20:00,226,95
2026-06-26 20:20:00,227,165
2026-06-26 20:20:00,228,95
2026-06-26 20:20:00,229,3.465393
2026-06-26 20:20:00,230,1.966736
2026-06-26 20:20:00,231,5.926147
2026-06-26 20:20:00,232,1.948242
2026-06-26 20:20:00,233,2.049988
2026-06-26 20:20:00,234,2.72644
2026-06-26 20:20:00,235,5.953888
2026-06-26 20:20:00,236,4.316467
2026-06-26 20:20:00,237,0
2026-06-26 20:20:00,238,3.086121
2026-06-26 20:20:00,239,1.318359
2026-06-26 20:20:00,240,23.561096
2026-06-26 20:20:00,241,23.008728
2026-06-26 20:20:00,242,1.036072
2026-06-26 20:20:00,245,5.779526
2026-06-26 20:20:00,246,1.254852
2026-06-26 20:20:00,247,200
2026-06-26 20:20:00,248,100
2026-06-26 20:20:00,249,10.082458
2026-06-26 20:20:00,250,12.043579
2026-06-26 20:20:00,251,5.070709
2026-06-26 20:20:00,254,70.864349
2026-06-26 20:20:00,255,29.219391
2026-06-26 20:20:00,256,99.004486
2026-06-26 20:20:00,257,0
2026-06-26 20:20:00,258,99.004486
2026-06-26 20:20:00,259,130
2026-06-26 20:20:00,260,100.178589
2026-06-26 20:20:00,261,40.96048
2026-06-26 20:20:00,262,149
2026-06-26 20:20:00,263,149
2026-06-26 20:20:00,264,190
2026-06-26 20:20:00,265,4.11084
2026-06-26 20:20:00,266,10.519714
2026-06-26 20:20:00,267,12.730713
2026-06-26 20:20:00,268,19.389038
2026-06-26 20:20:00,269,32.591309
2026-06-26 20:20:00,270,217.060455
2026-06-26 20:20:00,271,80.57251
2026-06-26 20:20:00,272,326.495758
2026-06-26 20:20:00,273,132.98494
2026-06-26 20:20:00,274,150
2026-06-26 20:20:00,275,120
2026-06-26 20:20:00,276,289.5
2026-06-26 20:20:00,277,289.5
2026-06-26 20:20:00,278,290
2026-06-26 20:20:00,279,0
2026-06-26 20:20:00,280,0
2026-06-26 20:20:00,281,334.402802
2026-06-26 20:20:00,282,334.402802
2026-06-26 20:20:00,283,289.352844
2026-06-26 20:20:00,287,12.34901
2026-06-26 20:20:00,288,0.731224
2026-06-26 20:20:00,289,1.93228
2026-06-26 20:20:00,290,10.678187
2026-06-26 20:20:00,291,9.203479
2026-06-26 20:20:00,292,299
2026-06-26 20:20:00,293,299
2026-06-26 20:20:00,294,8.002869
2026-06-26 20:20:00,295,27.999817
2026-06-26 20:20:00,296,23.09259
2026-06-26 20:20:00,297,67.12854
2026-06-26 20:20:00,298,96.790848
2026-06-26 20:20:00,299,0
2026-06-26 20:20:00,300,0
2026-06-26 20:20:00,301,0
2026-06-26 20:20:00,302,4.255035
2026-06-26 20:20:00,303,7.516708
2026-06-26 20:20:00,304,3.659943
2026-06-26 20:20:00,305,10.891907
2026-06-26 20:20:00,306,4.77005
2026-06-26 20:20:00,307,21.753601
2026-06-26 20:20:00,308,3.564575
2026-06-26 20:20:00,309,21.845154
2026-06-26 20:20:00,310,3.534058
2026-06-26 20:20:00,311,22.2724
2026-06-26 20:20:00,312,3.198334
2026-06-26 20:20:00,313,22.302917
2026-06-26 20:20:00,314,0
2026-06-26 20:20:00,315,0
2026-06-26 20:20:00,316,8.157593
2026-06-26 20:20:00,317,23.432129
2026-06-26 20:20:00,318,97.058044
2026-06-26 20:20:00,319,58.360535
2026-06-26 20:20:00,320,7.608276
2026-06-26 20:20:00,321,14.307068
2026-06-26 20:20:00,322,33.5
2026-06-26 20:20:00,323,33.5
2026-06-26 20:20:00,324,33.5
2026-06-26 20:20:00,325,126
2026-06-26 20:20:00,326,106
2026-06-26 20:20:00,327,106
2026-06-26 20:20:00,328,132.5
2026-06-26 20:20:00,329,132
2026-06-26 20:20:00,330,148
2026-06-26 20:20:00,331,131
2026-06-26 20:20:00,332,221.011993
2026-06-26 20:20:00,333,4.529541
2026-06-26 20:20:00,334,5.426819
2026-06-26 20:20:00,335,3.796505
2026-06-26 20:20:00,336,17.590874
2026-06-26 20:20:00,337,2.2248
2026-06-26 20:20:00,338,4.750206
2026-06-26 20:20:00,339,17.171242
2026-06-26 20:20:00,340,28.829308
2026-06-26 20:20:00,341,2.133244
2026-06-26 20:20:00,342,2.67495
2026-06-26 20:20:00,343,3.140354
2026-06-26 20:20:00,344,3.422653
2026-06-26 20:20:00,345,3.727837
2026-06-26 20:20:00,346,27.555168
2026-06-26 20:20:00,347,122
2026-06-26 20:20:00,348,122
2026-06-26 20:20:00,349,136
2026-06-26 20:20:00,350,122
2026-06-26 20:20:00,351,122
2026-06-26 20:20:00,352,136
2026-06-26 20:20:00,353,4.507202
2026-06-26 20:20:00,354,3.086182
2026-06-26 20:20:00,355,8.360168
2026-06-26 20:20:00,356,2.231598
2026-06-26 20:20:00,357,0
2026-06-26 20:20:00,358,0
2026-06-26 20:20:00,359,708
2026-06-26 20:20:00,360,757
2026-06-26 20:20:00,361,64.698143
2026-06-26 20:20:00,362,71.013031
2026-06-26 20:20:00,363,44.035889
2026-06-26 20:20:00,364,2.630165
2026-06-26 20:20:00,365,3.672661
2026-06-26 20:20:00,366,4.545113
2026-06-26 20:20:00,367,676.85498
2026-06-26 20:20:00,368,819
2026-06-26 20:20:00,369,0
2026-06-26 20:20:00,370,1.825623
2026-06-26 20:20:00,371,4.462158
2026-06-26 20:20:00,372,9.240112
2026-06-26 20:20:00,373,0
2026-06-26 20:20:00,374,0
2026-06-26 20:20:00,375,0
2026-06-26 20:20:00,376,0
2026-06-26 20:20:00,377,102.275772
2026-06-26 20:20:00,378,167.123032
2026-06-26 20:20:00,380,69.937622
2026-06-26 20:20:00,381,32.105957
2026-06-26 20:20:00,382,91.18129
2026-06-26 20:20:00,383,131.74382
2026-06-26 20:20:00,384,0
2026-06-26 20:20:00,385,0
2026-06-26 20:20:00,386,0
2026-06-26 20:20:00,387,0
2026-06-26 20:20:00,388,24.375
2026-06-26 20:20:00,389,16.804688
2026-06-26 20:20:00,390,92.953125
2026-06-26 20:20:00,391,15.351562
2026-06-26 20:20:00,392,0.337082
2026-06-26 20:20:00,393,2.06255
2026-06-26 20:20:00,394,0
2026-06-26 20:20:00,395,0
2026-06-26 20:20:00,396,0
2026-06-26 20:20:00,397,0
2026-06-26 20:20:00,398,0
2026-06-26 20:20:00,399,0
2026-06-26 20:20:00,400,0
2026-06-26 20:20:00,401,0
2026-06-26 20:20:00,402,0
2026-06-26 20:20:00,403,0
2026-06-26 20:20:00,404,0
2026-06-26 20:20:00,405,0
2026-06-26 20:20:00,406,0
2026-06-26 20:20:00,407,0
2026-06-26 20:20:00,408,12
2026-06-26 20:20:00,409,20
2026-06-26 20:20:00,410,19.400434
2026-06-26 20:20:00,411,11.190235
2026-06-26 20:20:00,412,0
2026-06-26 20:20:00,413,19.94293
2026-06-26 20:20:00,414,0
2026-06-26 20:20:00,415,788.204224
2026-06-26 20:20:00,416,378.487396
2026-06-26 20:20:00,417,379.159668
2026-06-26 20:20:00,418,260.008545
2026-06-26 20:20:00,419,716.826904
2026-06-26 20:20:00,420,716.826904
2026-06-26 20:20:00,421,546.419678
2026-06-26 20:20:00,422,624.799988
2026-06-26 20:20:00,423,3.265656
2026-06-26 20:20:00,424,5.74588
2026-06-26 20:20:00,425,1.120041
2026-06-26 20:20:00,426,4.269562
2026-06-26 20:20:00,427,34.86499
2026-06-26 20:20:00,428,81.811478
2026-06-26 20:20:00,429,81.491608
2026-06-26 20:20:00,430,41.930809
2026-06-26 20:20:00,431,5.634705
2026-06-26 20:20:00,432,11.633423
2026-06-26 20:20:00,433,0
2026-06-26 20:20:00,434,0.980988
2026-06-26 20:20:00,435,18.001709
2026-06-26 20:20:00,436,8
2026-06-26 20:20:00,437,115
2026-06-26 20:20:00,438,115
2026-06-26 20:20:00,439,186
2026-06-26 20:20:00,440,115
2026-06-26 20:20:00,441,115
2026-06-26 20:20:00,442,186
2026-06-26 20:20:00,443,119
2026-06-26 20:20:00,444,9.274933
2026-06-26 20:20:00,445,56
2026-06-26 20:20:00,446,187.896362
2026-06-26 20:20:00,447,187.896362
2026-06-26 20:20:00,448,204
2026-06-26 20:20:00,449,187.896362
2026-06-26 20:20:00,450,187.896362
2026-06-26 20:20:00,451,204
2026-06-26 20:20:00,452,190
2026-06-26 20:20:00,453,190
2026-06-26 20:20:00,454,190
2026-06-26 20:20:00,455,3.21521
2026-06-26 20:20:00,456,5.299988
2026-06-26 20:20:00,457,5.129517
2026-06-26 20:20:00,458,3.159882
2026-06-26 20:20:00,459,61.593994
2026-06-26 20:20:00,460,37.221924
2026-06-26 20:20:00,461,36
2026-06-26 20:20:00,462,0
2026-06-26 20:20:00,463,7.045288
2026-06-26 20:20:00,464,23
2026-06-26 20:20:00,465,988.86853
2026-06-26 20:20:00,466,25.921631
2026-06-26 20:20:00,467,966.276855
2026-06-26 20:20:00,468,0
2026-06-26 20:20:00,470,989.568848
2026-06-26 20:20:00,471,979.131348
2026-06-26 20:20:00,472,0
2026-06-26 20:20:00,473,0
2026-06-26 20:20:00,474,399
2026-06-26 20:20:00,475,399
2026-06-26 20:20:00,476,225
2026-06-26 20:20:00,477,0
2026-06-26 20:20:00,478,0
2026-06-26 20:20:00,479,1416.859863
2026-06-26 20:20:00,480,1417.301025
2026-06-26 20:20:00,481,140
2026-06-26 20:20:00,482,108
2026-06-26 20:20:00,570,0
2026-06-26 20:20:00,571,0
2026-06-26 20:20:00,572,0
2026-06-26 20:20:00,573,0
2026-06-26 20:20:00,574,0
2026-06-26 20:20:00,575,0
2026-06-26 20:20:00,576,0
2026-06-26 20:20:00,577,0
2026-06-26 20:20:00,578,0
2026-06-26 20:20:00,579,0
2026-06-26 20:20:00,580,0
2026-06-26 20:20:00,581,0
2026-06-26 20:20:00,582,0
2026-06-26 20:20:00,583,0
2026-06-26 20:20:00,584,0
2026-06-26 20:20:00,585,0
2026-06-26 20:20:00,586,0
2026-06-26 20:20:00,587,0
2026-06-26 20:20:00,588,0
2026-06-26 20:20:00,589,0
2026-06-26 20:20:00,590,0
2026-06-26 20:20:00,591,0
2026-06-26 20:20:00,592,0
2026-06-26 20:20:00,593,0
2026-06-26 20:20:00,594,0
2026-06-26 20:20:00,595,0
2026-06-26 20:20:00,596,0
2026-06-26 20:20:00,597,0
2026-06-26 20:20:00,598,0
2026-06-26 20:20:00,599,0
2026-06-26 20:20:00,600,0
2026-06-26 20:20:00,601,0
2026-06-26 20:20:00,602,0
2026-06-26 20:20:00,603,0
2026-06-26 20:25:00,2,25.377096
2026-06-26 20:25:00,3,50
2026-06-26 20:25:00,4,379.993225
2026-06-26 20:25:00,5,379.993225
2026-06-26 20:25:00,6,379.993225
2026-06-26 20:25:00,7,379.993225
2026-06-26 20:25:00,8,379.993225
2026-06-26 20:25:00,9,379.993225
2026-06-26 20:25:00,10,479.996643
2026-06-26 20:25:00,11,479.996643
2026-06-26 20:25:00,13,349
2026-06-26 20:25:00,14,349
2026-06-26 20:25:00,15,395.030029
2026-06-26 20:25:00,16,399.813843
2026-06-26 20:25:00,17,379.819641
2026-06-26 20:25:00,18,380.018005
2026-06-26 20:25:00,19,2.774132
2026-06-26 20:25:00,20,940
2026-06-26 20:25:00,21,488.947754
2026-06-26 20:25:00,22,202.615967
2026-06-26 20:25:00,23,221.316986
2026-06-26 20:25:00,24,202.615967
2026-06-26 20:25:00,27,0
2026-06-26 20:25:00,28,0
2026-06-26 20:25:00,29,0
2026-06-26 20:25:00,31,985.631714
2026-06-26 20:25:00,32,992.967285
2026-06-26 20:25:00,33,211
2026-06-26 20:25:00,35,170.506561
2026-06-26 20:25:00,36,93.333923
2026-06-26 20:25:00,37,269.204346
2026-06-26 20:25:00,38,477.988159
2026-06-26 20:25:00,39,425.519226
2026-06-26 20:25:00,40,477.814575
2026-06-26 20:25:00,41,102.569702
2026-06-26 20:25:00,42,463
2026-06-26 20:25:00,43,3.765228
2026-06-26 20:25:00,44,4.308838
2026-06-26 20:25:00,45,6.511887
2026-06-26 20:25:00,46,4.394669
2026-06-26 20:25:00,47,5.338821
2026-06-26 20:25:00,48,12.319946
2026-06-26 20:25:00,49,8.65773
2026-06-26 20:25:00,50,3.708008
2026-06-26 20:25:00,51,2.620773
2026-06-26 20:25:00,52,475
2026-06-26 20:25:00,53,445.841187
2026-06-26 20:25:00,54,51.838745
2026-06-26 20:25:00,55,0
2026-06-26 20:25:00,56,0
2026-06-26 20:25:00,57,476
2026-06-26 20:25:00,58,480
2026-06-26 20:25:00,59,69.844666
2026-06-26 20:25:00,60,974.986328
2026-06-26 20:25:00,61,975.959106
2026-06-26 20:25:00,62,5.229492
2026-06-26 20:25:00,63,4.824974
2026-06-26 20:25:00,64,0
2026-06-26 20:25:00,65,0
2026-06-26 20:25:00,66,0
2026-06-26 20:25:00,67,0
2026-06-26 20:25:00,68,0
2026-06-26 20:25:00,69,15.62915
2026-06-26 20:25:00,70,12.38623
2026-06-26 20:25:00,71,8.208069
2026-06-26 20:25:00,72,4.419952
2026-06-26 20:25:00,73,9.872894
2026-06-26 20:25:00,74,93.608154
2026-06-26 20:25:00,75,0
2026-06-26 20:25:00,76,378.993408
2026-06-26 20:25:00,77,311.459595
2026-06-26 20:25:00,78,476.996277
2026-06-26 20:25:00,81,66.213013
2026-06-26 20:25:00,82,413.142761
2026-06-26 20:25:00,83,479.996643
2026-06-26 20:25:00,84,476.996277
2026-06-26 20:25:00,85,112.654541
2026-06-26 20:25:00,86,107.985107
2026-06-26 20:25:00,87,3.374584
2026-06-26 20:25:00,88,0
2026-06-26 20:25:00,89,15.296021
2026-06-26 20:25:00,90,2.917725
2026-06-26 20:25:00,91,3.869904
2026-06-26 20:25:00,92,261
2026-06-26 20:25:00,93,10.796265
2026-06-26 20:25:00,94,186
2026-06-26 20:25:00,95,110
2026-06-26 20:25:00,96,41.621231
2026-06-26 20:25:00,97,120.845978
2026-06-26 20:25:00,98,119.875488
2026-06-26 20:25:00,99,131.71727
2026-06-26 20:25:00,100,31.013519
2026-06-26 20:25:00,101,0.607925
2026-06-26 20:25:00,102,9.647514
2026-06-26 20:25:00,103,750.045776
2026-06-26 20:25:00,104,750.045776
2026-06-26 20:25:00,105,0
2026-06-26 20:25:00,106,0
2026-06-26 20:25:00,107,333
2026-06-26 20:25:00,108,160
2026-06-26 20:25:00,109,0
2026-06-26 20:25:00,110,0
2026-06-26 20:25:00,111,0
2026-06-26 20:25:00,112,0
2026-06-26 20:25:00,113,0
2026-06-26 20:25:00,114,0
2026-06-26 20:25:00,115,0
2026-06-26 20:25:00,116,0
2026-06-26 20:25:00,117,0
2026-06-26 20:25:00,118,0
2026-06-26 20:25:00,119,0
2026-06-26 20:25:00,120,0
2026-06-26 20:25:00,121,0
2026-06-26 20:25:00,122,0
2026-06-26 20:25:00,123,0
2026-06-26 20:25:00,124,0
2026-06-26 20:25:00,125,2.583618
2026-06-26 20:25:00,126,5.245972
2026-06-26 20:25:00,127,59.500122
2026-06-26 20:25:00,128,59.708862
2026-06-26 20:25:00,130,0
2026-06-26 20:25:00,131,0
2026-06-26 20:25:00,132,225.021362
2026-06-26 20:25:00,133,173.308792
2026-06-26 20:25:00,134,100.220558
2026-06-26 20:25:00,135,1.553421
2026-06-26 20:25:00,136,11
2026-06-26 20:25:00,137,996.050903
2026-06-26 20:25:00,138,990.923828
2026-06-26 20:25:00,139,978.333679
2026-06-26 20:25:00,140,979.759399
2026-06-26 20:25:00,141,0
2026-06-26 20:25:00,142,959.845459
2026-06-26 20:25:00,143,0
2026-06-26 20:25:00,144,210
2026-06-26 20:25:00,146,109.997025
2026-06-26 20:25:00,147,109.997025
2026-06-26 20:25:00,148,106
2026-06-26 20:25:00,149,7.682129
2026-06-26 20:25:00,150,14.730713
2026-06-26 20:25:00,151,16.204468
2026-06-26 20:25:00,152,168
2026-06-26 20:25:00,153,168
2026-06-26 20:25:00,154,177
2026-06-26 20:25:00,155,165
2026-06-26 20:25:00,156,165
2026-06-26 20:25:00,157,179
2026-06-26 20:25:00,158,6.683868
2026-06-26 20:25:00,159,37.367165
2026-06-26 20:25:00,160,10.955688
2026-06-26 20:25:00,161,0
2026-06-26 20:25:00,162,0
2026-06-26 20:25:00,163,0
2026-06-26 20:25:00,164,0
2026-06-26 20:25:00,165,0
2026-06-26 20:25:00,166,0
2026-06-26 20:25:00,167,13.724785
2026-06-26 20:25:00,168,141.003906
2026-06-26 20:25:00,169,70.5
2026-06-26 20:25:00,170,6.460205
2026-06-26 20:25:00,171,635.441162
2026-06-26 20:25:00,172,0
2026-06-26 20:25:00,173,0
2026-06-26 20:25:00,174,299
2026-06-26 20:25:00,175,299
2026-06-26 20:25:00,178,39.646973
2026-06-26 20:25:00,179,37.426758
2026-06-26 20:25:00,180,50.498184
2026-06-26 20:25:00,181,47.024292
2026-06-26 20:25:00,182,48.064972
2026-06-26 20:25:00,183,120.753204
2026-06-26 20:25:00,184,0
2026-06-26 20:25:00,185,0
2026-06-26 20:25:00,186,0
2026-06-26 20:25:00,187,162.083801
2026-06-26 20:25:00,188,162.083801
2026-06-26 20:25:00,189,216
2026-06-26 20:25:00,190,264.399994
2026-06-26 20:25:00,191,163.370163
2026-06-26 20:25:00,192,116.60817
2026-06-26 20:25:00,193,172.34259
2026-06-26 20:25:00,194,120.295547
2026-06-26 20:25:00,195,120.295547
2026-06-26 20:25:00,196,120.530052
2026-06-26 20:25:00,197,0
2026-06-26 20:25:00,198,0
2026-06-26 20:25:00,199,0
2026-06-26 20:25:00,200,0
2026-06-26 20:25:00,201,0
2026-06-26 20:25:00,202,0
2026-06-26 20:25:00,203,999.075439
2026-06-26 20:25:00,204,1000
2026-06-26 20:25:00,205,1.521576
2026-06-26 20:25:00,206,1.558395
2026-06-26 20:25:00,207,0
2026-06-26 20:25:00,208,0
2026-06-26 20:25:00,209,0
2026-06-26 20:25:00,210,55.870258
2026-06-26 20:25:00,211,27.128826
2026-06-26 20:25:00,212,1410
2026-06-26 20:25:00,213,1412
2026-06-26 20:25:00,214,0
2026-06-26 20:25:00,215,362.595795
2026-06-26 20:25:00,216,362.595795
2026-06-26 20:25:00,217,367.033691
2026-06-26 20:25:00,218,11.164881
2026-06-26 20:25:00,219,11.164881
2026-06-26 20:25:00,220,30.360247
2026-06-26 20:25:00,221,35
2026-06-26 20:25:00,222,140
2026-06-26 20:25:00,223,22.63324
2026-06-26 20:25:00,224,0
2026-06-26 20:25:00,225,165
2026-06-26 20:25:00,226,95
2026-06-26 20:25:00,227,165
2026-06-26 20:25:00,228,95
2026-06-26 20:25:00,229,3.465393
2026-06-26 20:25:00,230,1.966736
2026-06-26 20:25:00,231,5.926147
2026-06-26 20:25:00,232,1.948242
2026-06-26 20:25:00,233,2.049988
2026-06-26 20:25:00,234,2.72644
2026-06-26 20:25:00,235,5.953888
2026-06-26 20:25:00,236,4.316467
2026-06-26 20:25:00,237,0
2026-06-26 20:25:00,238,3.086121
2026-06-26 20:25:00,239,1.318359
2026-06-26 20:25:00,240,23.472595
2026-06-26 20:25:00,241,22.814941
2026-06-26 20:25:00,242,1.036072
2026-06-26 20:25:00,245,5.779526
2026-06-26 20:25:00,246,1.254852
2026-06-26 20:25:00,247,200
2026-06-26 20:25:00,248,100
2026-06-26 20:25:00,249,10.082458
2026-06-26 20:25:00,250,12.043579
2026-06-26 20:25:00,251,5.070709
2026-06-26 20:25:00,254,71.236053
2026-06-26 20:25:00,255,28.117065
2026-06-26 20:25:00,256,99.004486
2026-06-26 20:25:00,257,0
2026-06-26 20:25:00,258,99.004486
2026-06-26 20:25:00,259,130
2026-06-26 20:25:00,260,100.114502
2026-06-26 20:25:00,261,41.114288
2026-06-26 20:25:00,262,149
2026-06-26 20:25:00,263,149
2026-06-26 20:25:00,264,190
2026-06-26 20:25:00,265,4.11084
2026-06-26 20:25:00,266,10.519714
2026-06-26 20:25:00,267,12.730713
2026-06-26 20:25:00,268,19.389038
2026-06-26 20:25:00,269,32.591309
2026-06-26 20:25:00,270,217.872253
2026-06-26 20:25:00,271,80.508423
2026-06-26 20:25:00,272,326.260773
2026-06-26 20:25:00,273,131.974915
2026-06-26 20:25:00,274,150
2026-06-26 20:25:00,275,120
2026-06-26 20:25:00,276,289.5
2026-06-26 20:25:00,277,289.5
2026-06-26 20:25:00,278,290
2026-06-26 20:25:00,279,0
2026-06-26 20:25:00,280,0
2026-06-26 20:25:00,281,336.851044
2026-06-26 20:25:00,282,336.851044
2026-06-26 20:25:00,283,290.62912
2026-06-26 20:25:00,287,12.31605
2026-06-26 20:25:00,288,0.731224
2026-06-26 20:25:00,289,1.868038
2026-06-26 20:25:00,290,10.696956
2026-06-26 20:25:00,291,9.203479
2026-06-26 20:25:00,292,299
2026-06-26 20:25:00,293,299
2026-06-26 20:25:00,294,8.002869
2026-06-26 20:25:00,295,27.999817
2026-06-26 20:25:00,296,23.09259
2026-06-26 20:25:00,297,67.12854
2026-06-26 20:25:00,298,96.694717
2026-06-26 20:25:00,299,0
2026-06-26 20:25:00,300,0
2026-06-26 20:25:00,301,0
2026-06-26 20:25:00,302,4.255035
2026-06-26 20:25:00,303,7.516708
2026-06-26 20:25:00,304,3.659943
2026-06-26 20:25:00,305,10.891907
2026-06-26 20:25:00,306,4.77005
2026-06-26 20:25:00,307,21.753601
2026-06-26 20:25:00,308,3.564575
2026-06-26 20:25:00,309,21.845154
2026-06-26 20:25:00,310,3.534058
2026-06-26 20:25:00,311,22.2724
2026-06-26 20:25:00,312,3.198334
2026-06-26 20:25:00,313,22.302917
2026-06-26 20:25:00,314,0
2026-06-26 20:25:00,315,0
2026-06-26 20:25:00,316,8.157593
2026-06-26 20:25:00,317,23.432129
2026-06-26 20:25:00,318,47.144989
2026-06-26 20:25:00,319,53.523376
2026-06-26 20:25:00,320,7.608276
2026-06-26 20:25:00,321,14.307068
2026-06-26 20:25:00,322,33.5
2026-06-26 20:25:00,323,33.5
2026-06-26 20:25:00,324,33.5
2026-06-26 20:25:00,325,126
2026-06-26 20:25:00,326,106
2026-06-26 20:25:00,327,106
2026-06-26 20:25:00,328,132.5
2026-06-26 20:25:00,329,132
2026-06-26 20:25:00,330,148
2026-06-26 20:25:00,331,131
2026-06-26 20:25:00,332,221.011993
2026-06-26 20:25:00,333,4.529541
2026-06-26 20:25:00,334,5.426819
2026-06-26 20:25:00,335,3.796505
2026-06-26 20:25:00,336,17.590874
2026-06-26 20:25:00,337,2.2248
2026-06-26 20:25:00,338,4.750206
2026-06-26 20:25:00,339,17.171242
2026-06-26 20:25:00,340,28.829308
2026-06-26 20:25:00,341,2.133244
2026-06-26 20:25:00,342,2.67495
2026-06-26 20:25:00,343,3.140354
2026-06-26 20:25:00,344,3.422653
2026-06-26 20:25:00,345,3.727837
2026-06-26 20:25:00,346,27.555168
2026-06-26 20:25:00,347,122
2026-06-26 20:25:00,348,122
2026-06-26 20:25:00,349,136
2026-06-26 20:25:00,350,122
2026-06-26 20:25:00,351,122
2026-06-26 20:25:00,352,136
2026-06-26 20:25:00,353,4.507202
2026-06-26 20:25:00,354,3.086182
2026-06-26 20:25:00,355,8.360168
2026-06-26 20:25:00,356,2.231598
2026-06-26 20:25:00,357,0
2026-06-26 20:25:00,358,0
2026-06-26 20:25:00,359,708
2026-06-26 20:25:00,360,756.557861
2026-06-26 20:25:00,361,64.399063
2026-06-26 20:25:00,362,70.440506
2026-06-26 20:25:00,363,43.890625
2026-06-26 20:25:00,364,2.630165
2026-06-26 20:25:00,365,3.672661
2026-06-26 20:25:00,366,4.545113
2026-06-26 20:25:00,367,674.128296
2026-06-26 20:25:00,368,819
2026-06-26 20:25:00,369,0
2026-06-26 20:25:00,370,1.825623
2026-06-26 20:25:00,371,4.462158
2026-06-26 20:25:00,372,9.240112
2026-06-26 20:25:00,373,0
2026-06-26 20:25:00,374,0
2026-06-26 20:25:00,375,0
2026-06-26 20:25:00,376,0
2026-06-26 20:25:00,377,103.029572
2026-06-26 20:25:00,378,166.637009
2026-06-26 20:25:00,380,69.706894
2026-06-26 20:25:00,381,32.105957
2026-06-26 20:25:00,382,90.815063
2026-06-26 20:25:00,383,127.990051
2026-06-26 20:25:00,384,0
2026-06-26 20:25:00,385,0
2026-06-26 20:25:00,386,0
2026-06-26 20:25:00,387,0
2026-06-26 20:25:00,388,24.375
2026-06-26 20:25:00,389,16.804688
2026-06-26 20:25:00,390,92.953125
2026-06-26 20:25:00,391,15.351562
2026-06-26 20:25:00,392,0.337082
2026-06-26 20:25:00,393,2.06255
2026-06-26 20:25:00,394,0
2026-06-26 20:25:00,395,0
2026-06-26 20:25:00,396,0
2026-06-26 20:25:00,397,0
2026-06-26 20:25:00,398,0
2026-06-26 20:25:00,399,0
2026-06-26 20:25:00,400,0
2026-06-26 20:25:00,401,0
2026-06-26 20:25:00,402,0
2026-06-26 20:25:00,403,0
2026-06-26 20:25:00,404,0
2026-06-26 20:25:00,405,0
2026-06-26 20:25:00,406,0
2026-06-26 20:25:00,407,0
2026-06-26 20:25:00,408,12
2026-06-26 20:25:00,409,20
2026-06-26 20:25:00,410,19.442354
2026-06-26 20:25:00,411,11.190235
2026-06-26 20:25:00,412,0
2026-06-26 20:25:00,413,19.94293
2026-06-26 20:25:00,414,0
2026-06-26 20:25:00,415,769.923645
2026-06-26 20:25:00,416,378.487396
2026-06-26 20:25:00,417,379.159668
2026-06-26 20:25:00,418,260.008545
2026-06-26 20:25:00,419,716.826904
2026-06-26 20:25:00,420,716.826904
2026-06-26 20:25:00,421,518.051636
2026-06-26 20:25:00,422,624.799988
2026-06-26 20:25:00,423,3.265656
2026-06-26 20:25:00,424,5.74588
2026-06-26 20:25:00,425,1.120041
2026-06-26 20:25:00,426,4.269562
2026-06-26 20:25:00,427,34.86499
2026-06-26 20:25:00,428,81.762268
2026-06-26 20:25:00,429,80.85186
2026-06-26 20:25:00,430,41.645378
2026-06-26 20:25:00,431,5.634705
2026-06-26 20:25:00,432,11.633423
2026-06-26 20:25:00,433,0
2026-06-26 20:25:00,434,0.980988
2026-06-26 20:25:00,435,18.001709
2026-06-26 20:25:00,436,8
2026-06-26 20:25:00,437,115
2026-06-26 20:25:00,438,115
2026-06-26 20:25:00,439,186
2026-06-26 20:25:00,440,115
2026-06-26 20:25:00,441,115
2026-06-26 20:25:00,442,186
2026-06-26 20:25:00,443,119
2026-06-26 20:25:00,444,9.274933
2026-06-26 20:25:00,445,56
2026-06-26 20:25:00,446,187.896362
2026-06-26 20:25:00,447,187.896362
2026-06-26 20:25:00,448,204
2026-06-26 20:25:00,449,187.896362
2026-06-26 20:25:00,450,187.896362
2026-06-26 20:25:00,451,204
2026-06-26 20:25:00,452,190
2026-06-26 20:25:00,453,190
2026-06-26 20:25:00,454,190
2026-06-26 20:25:00,455,3.21521
2026-06-26 20:25:00,456,5.299988
2026-06-26 20:25:00,457,5.129517
2026-06-26 20:25:00,458,3.159882
2026-06-26 20:25:00,459,61.593994
2026-06-26 20:25:00,460,37.221924
2026-06-26 20:25:00,461,36
2026-06-26 20:25:00,462,0
2026-06-26 20:25:00,463,7.045288
2026-06-26 20:25:00,464,23
2026-06-26 20:25:00,465,984.893616
2026-06-26 20:25:00,466,25.921631
2026-06-26 20:25:00,467,964.958496
2026-06-26 20:25:00,468,0
2026-06-26 20:25:00,470,999.89624
2026-06-26 20:25:00,471,979.131348
2026-06-26 20:25:00,472,0
2026-06-26 20:25:00,473,0
2026-06-26 20:25:00,474,399
2026-06-26 20:25:00,475,399
2026-06-26 20:25:00,476,225
2026-06-26 20:25:00,477,0
2026-06-26 20:25:00,478,0
2026-06-26 20:25:00,479,1418.844971
2026-06-26 20:25:00,480,1417.815552
2026-06-26 20:25:00,481,140
2026-06-26 20:25:00,482,108
2026-06-26 20:25:00,570,0
2026-06-26 20:25:00,571,0
2026-06-26 20:25:00,572,0
2026-06-26 20:25:00,573,0
2026-06-26 20:25:00,574,0
2026-06-26 20:25:00,575,0
2026-06-26 20:25:00,576,0
2026-06-26 20:25:00,577,0
2026-06-26 20:25:00,578,0
2026-06-26 20:25:00,579,0
2026-06-26 20:25:00,580,0
2026-06-26 20:25:00,581,0
2026-06-26 20:25:00,582,0
2026-06-26 20:25:00,583,0
2026-06-26 20:25:00,584,0
2026-06-26 20:25:00,585,0
2026-06-26 20:25:00,586,0
2026-06-26 20:25:00,587,0
2026-06-26 20:25:00,588,0
2026-06-26 20:25:00,589,0
2026-06-26 20:25:00,590,0
2026-06-26 20:25:00,591,0
2026-06-26 20:25:00,592,0
2026-06-26 20:25:00,593,0
2026-06-26 20:25:00,594,0
2026-06-26 20:25:00,595,0
2026-06-26 20:25:00,596,0
2026-06-26 20:25:00,597,0
2026-06-26 20:25:00,598,0
2026-06-26 20:25:00,599,0
2026-06-26 20:25:00,600,0
2026-06-26 20:25:00,601,0
2026-06-26 20:25:00,602,0
2026-06-26 20:25:00,603,0
2026-06-26 20:30:00,2,25.377096
2026-06-26 20:30:00,3,50
2026-06-26 20:30:00,4,379.993225
2026-06-26 20:30:00,5,379.993225
2026-06-26 20:30:00,6,379.993225
2026-06-26 20:30:00,7,379.993225
2026-06-26 20:30:00,8,379.993225
2026-06-26 20:30:00,9,379.993225
2026-06-26 20:30:00,10,479.996643
2026-06-26 20:30:00,11,479.996643
2026-06-26 20:30:00,13,349
2026-06-26 20:30:00,14,349
2026-06-26 20:30:00,15,394.068726
2026-06-26 20:30:00,16,399.104309
2026-06-26 20:30:00,17,379.819641
2026-06-26 20:30:00,18,380.018005
2026-06-26 20:30:00,19,2.422218
2026-06-26 20:30:00,20,940
2026-06-26 20:30:00,21,480.913818
2026-06-26 20:30:00,22,204.074829
2026-06-26 20:30:00,23,222.382431
2026-06-26 20:30:00,24,204.074829
2026-06-26 20:30:00,27,0
2026-06-26 20:30:00,28,0
2026-06-26 20:30:00,29,0
2026-06-26 20:30:00,31,985.631714
2026-06-26 20:30:00,32,991.906738
2026-06-26 20:30:00,33,211
2026-06-26 20:30:00,35,169.960495
2026-06-26 20:30:00,36,92.4328
2026-06-26 20:30:00,37,269.204346
2026-06-26 20:30:00,38,477.988159
2026-06-26 20:30:00,39,424.874512
2026-06-26 20:30:00,40,477.814575
2026-06-26 20:30:00,41,102.569702
2026-06-26 20:30:00,42,463
2026-06-26 20:30:00,43,3.765228
2026-06-26 20:30:00,44,4.308838
2026-06-26 20:30:00,45,6.511887
2026-06-26 20:30:00,46,4.394669
2026-06-26 20:30:00,47,5.338821
2026-06-26 20:30:00,48,12.319946
2026-06-26 20:30:00,49,8.65773
2026-06-26 20:30:00,50,3.708008
2026-06-26 20:30:00,51,2.620773
2026-06-26 20:30:00,52,475
2026-06-26 20:30:00,53,435.009338
2026-06-26 20:30:00,54,51.838745
2026-06-26 20:30:00,55,0
2026-06-26 20:30:00,56,0
2026-06-26 20:30:00,57,476
2026-06-26 20:30:00,58,480
2026-06-26 20:30:00,59,69.844666
2026-06-26 20:30:00,60,974.986328
2026-06-26 20:30:00,61,975.959106
2026-06-26 20:30:00,62,5.229492
2026-06-26 20:30:00,63,4.824974
2026-06-26 20:30:00,64,0
2026-06-26 20:30:00,65,0
2026-06-26 20:30:00,66,0
2026-06-26 20:30:00,67,0
2026-06-26 20:30:00,68,0
2026-06-26 20:30:00,69,15.62915
2026-06-26 20:30:00,70,12.38623
2026-06-26 20:30:00,71,8.208069
2026-06-26 20:30:00,72,4.419952
2026-06-26 20:30:00,73,9.872894
2026-06-26 20:30:00,74,93.608154
2026-06-26 20:30:00,75,0
2026-06-26 20:30:00,76,378.131592
2026-06-26 20:30:00,77,308.845581
2026-06-26 20:30:00,78,476.996277
2026-06-26 20:30:00,81,66.213013
2026-06-26 20:30:00,82,404.734711
2026-06-26 20:30:00,83,479.996643
2026-06-26 20:30:00,84,476.996277
2026-06-26 20:30:00,85,112.654541
2026-06-26 20:30:00,86,107.985107
2026-06-26 20:30:00,87,3.374584
2026-06-26 20:30:00,88,0
2026-06-26 20:30:00,89,15.296021
2026-06-26 20:30:00,90,2.917725
2026-06-26 20:30:00,91,3.869904
2026-06-26 20:30:00,92,261
2026-06-26 20:30:00,93,10.796265
2026-06-26 20:30:00,94,186
2026-06-26 20:30:00,95,110
2026-06-26 20:30:00,96,41.547531
2026-06-26 20:30:00,97,122.054504
2026-06-26 20:30:00,98,121.084015
2026-06-26 20:30:00,99,131.607407
2026-06-26 20:30:00,100,31.210365
2026-06-26 20:30:00,101,0.607925
2026-06-26 20:30:00,102,9.455246
2026-06-26 20:30:00,103,750.045776
2026-06-26 20:30:00,104,750.045776
2026-06-26 20:30:00,105,0
2026-06-26 20:30:00,106,0
2026-06-26 20:30:00,107,333
2026-06-26 20:30:00,108,160
2026-06-26 20:30:00,109,0
2026-06-26 20:30:00,110,0
2026-06-26 20:30:00,111,0
2026-06-26 20:30:00,112,0
2026-06-26 20:30:00,113,0
2026-06-26 20:30:00,114,0
2026-06-26 20:30:00,115,0
2026-06-26 20:30:00,116,0
2026-06-26 20:30:00,117,0
2026-06-26 20:30:00,118,0
2026-06-26 20:30:00,119,0
2026-06-26 20:30:00,120,0
2026-06-26 20:30:00,121,0
2026-06-26 20:30:00,122,0
2026-06-26 20:30:00,123,0
2026-06-26 20:30:00,124,0
2026-06-26 20:30:00,125,2.583618
2026-06-26 20:30:00,126,5.245972
2026-06-26 20:30:00,127,59.221802
2026-06-26 20:30:00,128,59.851685
2026-06-26 20:30:00,130,0
2026-06-26 20:30:00,131,0
2026-06-26 20:30:00,132,225.021362
2026-06-26 20:30:00,133,172.575974
2026-06-26 20:30:00,134,99.697121
2026-06-26 20:30:00,135,1.553421
2026-06-26 20:30:00,136,11
2026-06-26 20:30:00,137,997.515869
2026-06-26 20:30:00,138,993.853516
2026-06-26 20:30:00,139,980.356262
2026-06-26 20:30:00,140,981.085693
2026-06-26 20:30:00,141,0
2026-06-26 20:30:00,142,961.114136
2026-06-26 20:30:00,143,0
2026-06-26 20:30:00,144,210
2026-06-26 20:30:00,146,109.997025
2026-06-26 20:30:00,147,109.997025
2026-06-26 20:30:00,148,106
2026-06-26 20:30:00,149,7.682129
2026-06-26 20:30:00,150,14.730713
2026-06-26 20:30:00,151,16.204468
2026-06-26 20:30:00,152,168
2026-06-26 20:30:00,153,168
2026-06-26 20:30:00,154,177
2026-06-26 20:30:00,155,165
2026-06-26 20:30:00,156,165
2026-06-26 20:30:00,157,179
2026-06-26 20:30:00,158,6.683868
2026-06-26 20:30:00,159,37.396538
2026-06-26 20:30:00,160,11.010239
2026-06-26 20:30:00,161,0
2026-06-26 20:30:00,162,0
2026-06-26 20:30:00,163,0
2026-06-26 20:30:00,164,0
2026-06-26 20:30:00,165,0
2026-06-26 20:30:00,166,0
2026-06-26 20:30:00,167,13.724785
2026-06-26 20:30:00,168,141.003906
2026-06-26 20:30:00,169,70.5
2026-06-26 20:30:00,170,6.460205
2026-06-26 20:30:00,171,638.004639
2026-06-26 20:30:00,172,0
2026-06-26 20:30:00,173,0
2026-06-26 20:30:00,174,299
2026-06-26 20:30:00,175,299
2026-06-26 20:30:00,178,39.646973
2026-06-26 20:30:00,179,37.426758
2026-06-26 20:30:00,180,50.498184
2026-06-26 20:30:00,181,47.024292
2026-06-26 20:30:00,182,48.064972
2026-06-26 20:30:00,183,120.753204
2026-06-26 20:30:00,184,0
2026-06-26 20:30:00,185,0
2026-06-26 20:30:00,186,0
2026-06-26 20:30:00,187,162
2026-06-26 20:30:00,188,162
2026-06-26 20:30:00,189,216
2026-06-26 20:30:00,190,264.399994
2026-06-26 20:30:00,191,163.347275
2026-06-26 20:30:00,192,116.745499
2026-06-26 20:30:00,193,172.930084
2026-06-26 20:30:00,194,120.498047
2026-06-26 20:30:00,195,120.498047
2026-06-26 20:30:00,196,120.888054
2026-06-26 20:30:00,197,0
2026-06-26 20:30:00,198,0
2026-06-26 20:30:00,199,0
2026-06-26 20:30:00,200,0
2026-06-26 20:30:00,201,0
2026-06-26 20:30:00,202,0
2026-06-26 20:30:00,203,1000.251709
2026-06-26 20:30:00,204,1000
2026-06-26 20:30:00,205,1.521576
2026-06-26 20:30:00,206,1.558395
2026-06-26 20:30:00,207,0
2026-06-26 20:30:00,208,0
2026-06-26 20:30:00,209,0
2026-06-26 20:30:00,210,52
2026-06-26 20:30:00,211,26
2026-06-26 20:30:00,212,1410
2026-06-26 20:30:00,213,1412
2026-06-26 20:30:00,214,0
2026-06-26 20:30:00,215,332.125031
2026-06-26 20:30:00,216,332.125031
2026-06-26 20:30:00,217,341.242798
2026-06-26 20:30:00,218,11.164881
2026-06-26 20:30:00,219,11.164881
2026-06-26 20:30:00,220,30.360247
2026-06-26 20:30:00,221,35
2026-06-26 20:30:00,222,140
2026-06-26 20:30:00,223,22.63324
2026-06-26 20:30:00,224,0
2026-06-26 20:30:00,225,165
2026-06-26 20:30:00,226,95
2026-06-26 20:30:00,227,165
2026-06-26 20:30:00,228,95
2026-06-26 20:30:00,229,3.465393
2026-06-26 20:30:00,230,1.966736
2026-06-26 20:30:00,231,5.926147
2026-06-26 20:30:00,232,1.948242
2026-06-26 20:30:00,233,2.049988
2026-06-26 20:30:00,234,2.72644
2026-06-26 20:30:00,235,5.953888
2026-06-26 20:30:00,236,4.316467
2026-06-26 20:30:00,237,0
2026-06-26 20:30:00,238,3.086121
2026-06-26 20:30:00,239,1.318359
2026-06-26 20:30:00,240,23.414612
2026-06-26 20:30:00,241,23.077393
2026-06-26 20:30:00,242,1.036072
2026-06-26 20:30:00,245,5.779526
2026-06-26 20:30:00,246,1.254852
2026-06-26 20:30:00,247,200
2026-06-26 20:30:00,248,100
2026-06-26 20:30:00,249,10.082458
2026-06-26 20:30:00,250,12.043579
2026-06-26 20:30:00,251,5.070709
2026-06-26 20:30:00,254,71.236053
2026-06-26 20:30:00,255,28.847687
2026-06-26 20:30:00,256,99.004486
2026-06-26 20:30:00,257,0
2026-06-26 20:30:00,258,99.004486
2026-06-26 20:30:00,259,130
2026-06-26 20:30:00,260,99.768433
2026-06-26 20:30:00,261,41.114288
2026-06-26 20:30:00,262,149
2026-06-26 20:30:00,263,149
2026-06-26 20:30:00,264,190
2026-06-26 20:30:00,265,4.11084
2026-06-26 20:30:00,266,10.519714
2026-06-26 20:30:00,267,12.730713
2026-06-26 20:30:00,268,19.389038
2026-06-26 20:30:00,269,32.591309
2026-06-26 20:30:00,270,217.209991
2026-06-26 20:30:00,271,80.551147
2026-06-26 20:30:00,272,326.51712
2026-06-26 20:30:00,273,131.918518
2026-06-26 20:30:00,274,150
2026-06-26 20:30:00,275,120
2026-06-26 20:30:00,276,289.5
2026-06-26 20:30:00,277,289.5
2026-06-26 20:30:00,278,290
2026-06-26 20:30:00,279,0
2026-06-26 20:30:00,280,0
2026-06-26 20:30:00,281,323.927826
2026-06-26 20:30:00,282,323.927826
2026-06-26 20:30:00,283,283.892181
2026-06-26 20:30:00,287,12.369762
2026-06-26 20:30:00,288,0.731224
2026-06-26 20:30:00,289,1.920988
2026-06-26 20:30:00,290,10.709086
2026-06-26 20:30:00,291,9.203479
2026-06-26 20:30:00,292,299
2026-06-26 20:30:00,293,299
2026-06-26 20:30:00,294,8.002869
2026-06-26 20:30:00,295,27.999817
2026-06-26 20:30:00,296,23.09259
2026-06-26 20:30:00,297,67.12854
2026-06-26 20:30:00,298,95.848755
2026-06-26 20:30:00,299,0
2026-06-26 20:30:00,300,0
2026-06-26 20:30:00,301,0
2026-06-26 20:30:00,302,4.255035
2026-06-26 20:30:00,303,7.516708
2026-06-26 20:30:00,304,3.659943
2026-06-26 20:30:00,305,10.891907
2026-06-26 20:30:00,306,4.77005
2026-06-26 20:30:00,307,21.753601
2026-06-26 20:30:00,308,3.564575
2026-06-26 20:30:00,309,21.845154
2026-06-26 20:30:00,310,3.534058
2026-06-26 20:30:00,311,22.2724
2026-06-26 20:30:00,312,3.198334
2026-06-26 20:30:00,313,22.302917
2026-06-26 20:30:00,314,0
2026-06-26 20:30:00,315,0
2026-06-26 20:30:00,316,8.157593
2026-06-26 20:30:00,317,23.432129
2026-06-26 20:30:00,318,7.821899
2026-06-26 20:30:00,319,21.463684
2026-06-26 20:30:00,320,7.608276
2026-06-26 20:30:00,321,14.307068
2026-06-26 20:30:00,322,33.5
2026-06-26 20:30:00,323,33.5
2026-06-26 20:30:00,324,33.5
2026-06-26 20:30:00,325,126
2026-06-26 20:30:00,326,106
2026-06-26 20:30:00,327,106
2026-06-26 20:30:00,328,132.5
2026-06-26 20:30:00,329,132
2026-06-26 20:30:00,330,148
2026-06-26 20:30:00,331,131
2026-06-26 20:30:00,332,221.011993
2026-06-26 20:30:00,333,4.529541
2026-06-26 20:30:00,334,5.426819
2026-06-26 20:30:00,335,3.796505
2026-06-26 20:30:00,336,17.590874
2026-06-26 20:30:00,337,2.2248
2026-06-26 20:30:00,338,4.750206
2026-06-26 20:30:00,339,17.171242
2026-06-26 20:30:00,340,28.829308
2026-06-26 20:30:00,341,2.133244
2026-06-26 20:30:00,342,2.67495
2026-06-26 20:30:00,343,3.140354
2026-06-26 20:30:00,344,3.422653
2026-06-26 20:30:00,345,3.727837
2026-06-26 20:30:00,346,27.555168
2026-06-26 20:30:00,347,122
2026-06-26 20:30:00,348,122
2026-06-26 20:30:00,349,136
2026-06-26 20:30:00,350,122
2026-06-26 20:30:00,351,122
2026-06-26 20:30:00,352,136
2026-06-26 20:30:00,353,4.507202
2026-06-26 20:30:00,354,3.086182
2026-06-26 20:30:00,355,8.360168
2026-06-26 20:30:00,356,2.231598
2026-06-26 20:30:00,357,0
2026-06-26 20:30:00,358,0
2026-06-26 20:30:00,359,708
2026-06-26 20:30:00,360,751.674438
2026-06-26 20:30:00,361,64.510147
2026-06-26 20:30:00,362,70.312332
2026-06-26 20:30:00,363,43.788086
2026-06-26 20:30:00,364,2.630165
2026-06-26 20:30:00,365,3.672661
2026-06-26 20:30:00,366,4.545113
2026-06-26 20:30:00,367,673.745605
2026-06-26 20:30:00,368,819
2026-06-26 20:30:00,369,0
2026-06-26 20:30:00,370,1.825623
2026-06-26 20:30:00,371,4.462158
2026-06-26 20:30:00,372,9.240112
2026-06-26 20:30:00,373,0
2026-06-26 20:30:00,374,0
2026-06-26 20:30:00,375,0
2026-06-26 20:30:00,376,0
2026-06-26 20:30:00,377,104.249557
2026-06-26 20:30:00,378,167.113113
2026-06-26 20:30:00,380,68.91861
2026-06-26 20:30:00,381,32.105957
2026-06-26 20:30:00,382,90.815063
2026-06-26 20:30:00,383,128.424942
2026-06-26 20:30:00,384,0
2026-06-26 20:30:00,385,0
2026-06-26 20:30:00,386,0
2026-06-26 20:30:00,387,0
2026-06-26 20:30:00,388,24.375
2026-06-26 20:30:00,389,16.804688
2026-06-26 20:30:00,390,92.953125
2026-06-26 20:30:00,391,15.351562
2026-06-26 20:30:00,392,0.337082
2026-06-26 20:30:00,393,2.06255
2026-06-26 20:30:00,394,0
2026-06-26 20:30:00,395,0
2026-06-26 20:30:00,396,0
2026-06-26 20:30:00,397,0
2026-06-26 20:30:00,398,0
2026-06-26 20:30:00,399,0
2026-06-26 20:30:00,400,0
2026-06-26 20:30:00,401,0
2026-06-26 20:30:00,402,0
2026-06-26 20:30:00,403,0
2026-06-26 20:30:00,404,0
2026-06-26 20:30:00,405,0
2026-06-26 20:30:00,406,0
2026-06-26 20:30:00,407,0
2026-06-26 20:30:00,408,12
2026-06-26 20:30:00,409,20
2026-06-26 20:30:00,410,19.296865
2026-06-26 20:30:00,411,11.190235
2026-06-26 20:30:00,412,0
2026-06-26 20:30:00,413,19.94293
2026-06-26 20:30:00,414,0
2026-06-26 20:30:00,415,756.707642
2026-06-26 20:30:00,416,378.487396
2026-06-26 20:30:00,417,379.159668
2026-06-26 20:30:00,418,260.008545
2026-06-26 20:30:00,419,716.826904
2026-06-26 20:30:00,420,716.826904
2026-06-26 20:30:00,421,501.014648
2026-06-26 20:30:00,422,624.799988
2026-06-26 20:30:00,423,3.265656
2026-06-26 20:30:00,424,5.74588
2026-06-26 20:30:00,425,1.120041
2026-06-26 20:30:00,426,4.269562
2026-06-26 20:30:00,427,34.86499
2026-06-26 20:30:00,428,80.866623
2026-06-26 20:30:00,429,80.807571
2026-06-26 20:30:00,430,41.458382
2026-06-26 20:30:00,431,5.634705
2026-06-26 20:30:00,432,11.633423
2026-06-26 20:30:00,433,0
2026-06-26 20:30:00,434,0.980988
2026-06-26 20:30:00,435,18.001709
2026-06-26 20:30:00,436,8
2026-06-26 20:30:00,437,115
2026-06-26 20:30:00,438,115
2026-06-26 20:30:00,439,186
2026-06-26 20:30:00,440,115
2026-06-26 20:30:00,441,115
2026-06-26 20:30:00,442,186
2026-06-26 20:30:00,443,119
2026-06-26 20:30:00,444,9.274933
2026-06-26 20:30:00,445,56
2026-06-26 20:30:00,446,187.896362
2026-06-26 20:30:00,447,187.896362
2026-06-26 20:30:00,448,204
2026-06-26 20:30:00,449,187.896362
2026-06-26 20:30:00,450,187.896362
2026-06-26 20:30:00,451,204
2026-06-26 20:30:00,452,190
2026-06-26 20:30:00,453,190
2026-06-26 20:30:00,454,190
2026-06-26 20:30:00,455,3.21521
2026-06-26 20:30:00,456,5.299988
2026-06-26 20:30:00,457,5.129517
2026-06-26 20:30:00,458,3.159882
2026-06-26 20:30:00,459,61.593994
2026-06-26 20:30:00,460,37.221924
2026-06-26 20:30:00,461,36
2026-06-26 20:30:00,462,0
2026-06-26 20:30:00,463,7.045288
2026-06-26 20:30:00,464,23
2026-06-26 20:30:00,465,986.838806
2026-06-26 20:30:00,466,25.921631
2026-06-26 20:30:00,467,965.837402
2026-06-26 20:30:00,468,0
2026-06-26 20:30:00,470,999.89624
2026-06-26 20:30:00,471,979.131348
2026-06-26 20:30:00,472,0
2026-06-26 20:30:00,473,0
2026-06-26 20:30:00,474,399
2026-06-26 20:30:00,475,399
2026-06-26 20:30:00,476,225
2026-06-26 20:30:00,477,0
2026-06-26 20:30:00,478,0
2026-06-26 20:30:00,479,1421.565063
2026-06-26 20:30:00,480,1419.874146
2026-06-26 20:30:00,481,140
2026-06-26 20:30:00,482,108
2026-06-26 20:30:00,570,0
2026-06-26 20:30:00,571,0
2026-06-26 20:30:00,572,0
2026-06-26 20:30:00,573,0
2026-06-26 20:30:00,574,0
2026-06-26 20:30:00,575,0
2026-06-26 20:30:00,576,0
2026-06-26 20:30:00,577,0
2026-06-26 20:30:00,578,0
2026-06-26 20:30:00,579,0
2026-06-26 20:30:00,580,0
2026-06-26 20:30:00,581,0
2026-06-26 20:30:00,582,0
2026-06-26 20:30:00,583,0
2026-06-26 20:30:00,584,0
2026-06-26 20:30:00,585,0
2026-06-26 20:30:00,586,0
2026-06-26 20:30:00,587,0
2026-06-26 20:30:00,588,0
2026-06-26 20:30:00,589,0
2026-06-26 20:30:00,590,0
2026-06-26 20:30:00,591,0
2026-06-26 20:30:00,592,0
2026-06-26 20:30:00,593,0
2026-06-26 20:30:00,594,0
2026-06-26 20:30:00,595,0
2026-06-26 20:30:00,596,0
2026-06-26 20:30:00,597,0
2026-06-26 20:30:00,598,0
2026-06-26 20:30:00,599,0
2026-06-26 20:30:00,600,0
2026-06-26 20:30:00,601,0
2026-06-26 20:30:00,602,0
2026-06-26 20:30:00,603,0
2026-06-26 20:35:00,2,25.377096
2026-06-26 20:35:00,3,50
2026-06-26 20:35:00,4,379.993225
2026-06-26 20:35:00,5,379.993225
2026-06-26 20:35:00,6,379.993225
2026-06-26 20:35:00,7,379.993225
2026-06-26 20:35:00,8,379.993225
2026-06-26 20:35:00,9,379.993225
2026-06-26 20:35:00,10,479.996643
2026-06-26 20:35:00,11,479.996643
2026-06-26 20:35:00,13,349
2026-06-26 20:35:00,14,349
2026-06-26 20:35:00,15,393.63385
2026-06-26 20:35:00,16,399.264526
2026-06-26 20:35:00,17,379.819641
2026-06-26 20:35:00,18,380.018005
2026-06-26 20:35:00,19,2.259132
2026-06-26 20:35:00,20,940
2026-06-26 20:35:00,21,479.265747
2026-06-26 20:35:00,22,186.254303
2026-06-26 20:35:00,23,209.367706
2026-06-26 20:35:00,24,186.254303
2026-06-26 20:35:00,27,0
2026-06-26 20:35:00,28,0
2026-06-26 20:35:00,29,0
2026-06-26 20:35:00,31,986.692261
2026-06-26 20:35:00,32,994.027832
2026-06-26 20:35:00,33,211
2026-06-26 20:35:00,35,169.695602
2026-06-26 20:35:00,36,91.995659
2026-06-26 20:35:00,37,269.204346
2026-06-26 20:35:00,38,477.988159
2026-06-26 20:35:00,39,424.84967
2026-06-26 20:35:00,40,477.814575
2026-06-26 20:35:00,41,102.569702
2026-06-26 20:35:00,42,463
2026-06-26 20:35:00,43,3.765228
2026-06-26 20:35:00,44,4.308838
2026-06-26 20:35:00,45,6.511887
2026-06-26 20:35:00,46,4.394669
2026-06-26 20:35:00,47,5.338821
2026-06-26 20:35:00,48,12.319946
2026-06-26 20:35:00,49,8.65773
2026-06-26 20:35:00,50,3.708008
2026-06-26 20:35:00,51,2.620773
2026-06-26 20:35:00,52,475
2026-06-26 20:35:00,53,425.819183
2026-06-26 20:35:00,54,51.838745
2026-06-26 20:35:00,55,0
2026-06-26 20:35:00,56,0
2026-06-26 20:35:00,57,476
2026-06-26 20:35:00,58,480
2026-06-26 20:35:00,59,69.844666
2026-06-26 20:35:00,60,974.986328
2026-06-26 20:35:00,61,975.959106
2026-06-26 20:35:00,62,5.229492
2026-06-26 20:35:00,63,4.824974
2026-06-26 20:35:00,64,0
2026-06-26 20:35:00,65,0
2026-06-26 20:35:00,66,0
2026-06-26 20:35:00,67,0
2026-06-26 20:35:00,68,0
2026-06-26 20:35:00,69,15.62915
2026-06-26 20:35:00,70,12.38623
2026-06-26 20:35:00,71,8.208069
2026-06-26 20:35:00,72,4.419952
2026-06-26 20:35:00,73,9.872894
2026-06-26 20:35:00,74,93.608154
2026-06-26 20:35:00,75,0
2026-06-26 20:35:00,76,378.5625
2026-06-26 20:35:00,77,308.816833
2026-06-26 20:35:00,78,476.996277
2026-06-26 20:35:00,81,66.213013
2026-06-26 20:35:00,82,400.65506
2026-06-26 20:35:00,83,479.996643
2026-06-26 20:35:00,84,476.996277
2026-06-26 20:35:00,85,112.654541
2026-06-26 20:35:00,86,107.985107
2026-06-26 20:35:00,87,3.374584
2026-06-26 20:35:00,88,0
2026-06-26 20:35:00,89,15.296021
2026-06-26 20:35:00,90,2.917725
2026-06-26 20:35:00,91,3.869904
2026-06-26 20:35:00,92,261
2026-06-26 20:35:00,93,10.796265
2026-06-26 20:35:00,94,186
2026-06-26 20:35:00,95,110
2026-06-26 20:35:00,96,41.595596
2026-06-26 20:35:00,97,121.468567
2026-06-26 20:35:00,98,120.736115
2026-06-26 20:35:00,99,131.598251
2026-06-26 20:35:00,100,31.004364
2026-06-26 20:35:00,101,0.607925
2026-06-26 20:35:00,102,9.204231
2026-06-26 20:35:00,103,750.045776
2026-06-26 20:35:00,104,750.045776
2026-06-26 20:35:00,105,0
2026-06-26 20:35:00,106,0
2026-06-26 20:35:00,107,333
2026-06-26 20:35:00,108,160
2026-06-26 20:35:00,109,0
2026-06-26 20:35:00,110,0
2026-06-26 20:35:00,111,0
2026-06-26 20:35:00,112,0
2026-06-26 20:35:00,113,0
2026-06-26 20:35:00,114,0
2026-06-26 20:35:00,115,0
2026-06-26 20:35:00,116,0
2026-06-26 20:35:00,117,0
2026-06-26 20:35:00,118,0
2026-06-26 20:35:00,119,0
2026-06-26 20:35:00,120,0
2026-06-26 20:35:00,121,0
2026-06-26 20:35:00,122,0
2026-06-26 20:35:00,123,0
2026-06-26 20:35:00,124,0
2026-06-26 20:35:00,125,2.583618
2026-06-26 20:35:00,126,5.245972
2026-06-26 20:35:00,127,58.756714
2026-06-26 20:35:00,128,59.199829
2026-06-26 20:35:00,130,0
2026-06-26 20:35:00,131,0
2026-06-26 20:35:00,132,225.021362
2026-06-26 20:35:00,133,171.880844
2026-06-26 20:35:00,134,99.2006
2026-06-26 20:35:00,135,1.553421
2026-06-26 20:35:00,136,11
2026-06-26 20:35:00,137,996.050903
2026-06-26 20:35:00,138,990.923828
2026-06-26 20:35:00,139,979.693115
2026-06-26 20:35:00,140,981.782043
2026-06-26 20:35:00,141,0
2026-06-26 20:35:00,142,957.308228
2026-06-26 20:35:00,143,0
2026-06-26 20:35:00,144,210
2026-06-26 20:35:00,146,109.997025
2026-06-26 20:35:00,147,109.997025
2026-06-26 20:35:00,148,106
2026-06-26 20:35:00,149,7.682129
2026-06-26 20:35:00,150,14.730713
2026-06-26 20:35:00,151,16.204468
2026-06-26 20:35:00,152,168
2026-06-26 20:35:00,153,168
2026-06-26 20:35:00,154,177
2026-06-26 20:35:00,155,165
2026-06-26 20:35:00,156,165
2026-06-26 20:35:00,157,179
2026-06-26 20:35:00,158,6.683868
2026-06-26 20:35:00,159,37.409126
2026-06-26 20:35:00,160,11.039612
2026-06-26 20:35:00,161,0
2026-06-26 20:35:00,162,0
2026-06-26 20:35:00,163,0
2026-06-26 20:35:00,164,0
2026-06-26 20:35:00,165,0
2026-06-26 20:35:00,166,0
2026-06-26 20:35:00,167,13.625992
2026-06-26 20:35:00,168,141.003906
2026-06-26 20:35:00,169,70.5
2026-06-26 20:35:00,170,6.460205
2026-06-26 20:35:00,171,635.441162
2026-06-26 20:35:00,172,0
2026-06-26 20:35:00,173,0
2026-06-26 20:35:00,174,299
2026-06-26 20:35:00,175,299
2026-06-26 20:35:00,178,39.646973
2026-06-26 20:35:00,179,37.426758
2026-06-26 20:35:00,180,50.498184
2026-06-26 20:35:00,181,47.024292
2026-06-26 20:35:00,182,48.064972
2026-06-26 20:35:00,183,120.753204
2026-06-26 20:35:00,184,0
2026-06-26 20:35:00,185,0
2026-06-26 20:35:00,186,0
2026-06-26 20:35:00,187,147.473053
2026-06-26 20:35:00,188,150.048065
2026-06-26 20:35:00,189,200.35733
2026-06-26 20:35:00,190,264.399994
2026-06-26 20:35:00,191,163.301498
2026-06-26 20:35:00,192,116.020691
2026-06-26 20:35:00,193,172.479935
2026-06-26 20:35:00,194,120.014099
2026-06-26 20:35:00,195,120.014099
2026-06-26 20:35:00,196,120.032478
2026-06-26 20:35:00,197,0
2026-06-26 20:35:00,198,0
2026-06-26 20:35:00,199,0
2026-06-26 20:35:00,200,0
2026-06-26 20:35:00,201,0
2026-06-26 20:35:00,202,0
2026-06-26 20:35:00,203,997.899109
2026-06-26 20:35:00,204,1000
2026-06-26 20:35:00,205,1.521576
2026-06-26 20:35:00,206,1.558395
2026-06-26 20:35:00,207,0
2026-06-26 20:35:00,208,0
2026-06-26 20:35:00,209,0
2026-06-26 20:35:00,210,52
2026-06-26 20:35:00,211,26
2026-06-26 20:35:00,212,1410
2026-06-26 20:35:00,213,1412
2026-06-26 20:35:00,214,0
2026-06-26 20:35:00,215,316.890594
2026-06-26 20:35:00,216,316.890594
2026-06-26 20:35:00,217,328.368744
2026-06-26 20:35:00,218,11.164881
2026-06-26 20:35:00,219,11.164881
2026-06-26 20:35:00,220,30.360247
2026-06-26 20:35:00,221,35
2026-06-26 20:35:00,222,140
2026-06-26 20:35:00,223,22.63324
2026-06-26 20:35:00,224,0
2026-06-26 20:35:00,225,165
2026-06-26 20:35:00,226,95
2026-06-26 20:35:00,227,165
2026-06-26 20:35:00,228,95
2026-06-26 20:35:00,229,3.465393
2026-06-26 20:35:00,230,1.966736
2026-06-26 20:35:00,231,5.926147
2026-06-26 20:35:00,232,1.948242
2026-06-26 20:35:00,233,2.049988
2026-06-26 20:35:00,234,2.72644
2026-06-26 20:35:00,235,5.953888
2026-06-26 20:35:00,236,4.316467
2026-06-26 20:35:00,237,0
2026-06-26 20:35:00,238,3.086121
2026-06-26 20:35:00,239,1.318359
2026-06-26 20:35:00,240,23.518372
2026-06-26 20:35:00,241,22.850037
2026-06-26 20:35:00,242,1.036072
2026-06-26 20:35:00,245,5.779526
2026-06-26 20:35:00,246,1.254852
2026-06-26 20:35:00,247,200
2026-06-26 20:35:00,248,100
2026-06-26 20:35:00,249,10.082458
2026-06-26 20:35:00,250,12.043579
2026-06-26 20:35:00,251,5.070709
2026-06-26 20:35:00,254,71.236053
2026-06-26 20:35:00,255,29.219391
2026-06-26 20:35:00,256,99.004486
2026-06-26 20:35:00,257,0
2026-06-26 20:35:00,258,99.004486
2026-06-26 20:35:00,259,130
2026-06-26 20:35:00,260,99.947876
2026-06-26 20:35:00,261,40.947662
2026-06-26 20:35:00,262,149
2026-06-26 20:35:00,263,149
2026-06-26 20:35:00,264,190
2026-06-26 20:35:00,265,4.11084
2026-06-26 20:35:00,266,10.519714
2026-06-26 20:35:00,267,12.730713
2026-06-26 20:35:00,268,19.389038
2026-06-26 20:35:00,269,32.591309
2026-06-26 20:35:00,270,217.93634
2026-06-26 20:35:00,271,80.487061
2026-06-26 20:35:00,272,324.391541
2026-06-26 20:35:00,273,131.251999
2026-06-26 20:35:00,274,150
2026-06-26 20:35:00,275,120
2026-06-26 20:35:00,276,289.5
2026-06-26 20:35:00,277,289.5
2026-06-26 20:35:00,278,290
2026-06-26 20:35:00,279,0
2026-06-26 20:35:00,280,0
2026-06-26 20:35:00,281,316.720886
2026-06-26 20:35:00,282,316.720886
2026-06-26 20:35:00,283,280.135193
2026-06-26 20:35:00,287,12.356945
2026-06-26 20:35:00,288,0.731224
2026-06-26 20:35:00,289,1.89169
2026-06-26 20:35:00,290,10.669718
2026-06-26 20:35:00,291,9.203479
2026-06-26 20:35:00,292,299
2026-06-26 20:35:00,293,299
2026-06-26 20:35:00,294,8.002869
2026-06-26 20:35:00,295,27.999817
2026-06-26 20:35:00,296,23.09259
2026-06-26 20:35:00,297,67.12854
2026-06-26 20:35:00,298,95.887207
2026-06-26 20:35:00,299,0
2026-06-26 20:35:00,300,0
2026-06-26 20:35:00,301,0
2026-06-26 20:35:00,302,4.255035
2026-06-26 20:35:00,303,7.516708
2026-06-26 20:35:00,304,3.659943
2026-06-26 20:35:00,305,10.891907
2026-06-26 20:35:00,306,4.77005
2026-06-26 20:35:00,307,21.753601
2026-06-26 20:35:00,308,3.564575
2026-06-26 20:35:00,309,21.845154
2026-06-26 20:35:00,310,3.534058
2026-06-26 20:35:00,311,22.2724
2026-06-26 20:35:00,312,3.198334
2026-06-26 20:35:00,313,22.302917
2026-06-26 20:35:00,314,0
2026-06-26 20:35:00,315,0
2026-06-26 20:35:00,316,8.157593
2026-06-26 20:35:00,317,23.432129
2026-06-26 20:35:00,318,7.821899
2026-06-26 20:35:00,319,21.463684
2026-06-26 20:35:00,320,7.608276
2026-06-26 20:35:00,321,14.307068
2026-06-26 20:35:00,322,33.5
2026-06-26 20:35:00,323,33.5
2026-06-26 20:35:00,324,33.5
2026-06-26 20:35:00,325,126
2026-06-26 20:35:00,326,106
2026-06-26 20:35:00,327,106
2026-06-26 20:35:00,328,132.5
2026-06-26 20:35:00,329,132
2026-06-26 20:35:00,330,148
2026-06-26 20:35:00,331,131
2026-06-26 20:35:00,332,221.011993
2026-06-26 20:35:00,333,4.529541
2026-06-26 20:35:00,334,5.426819
2026-06-26 20:35:00,335,3.796505
2026-06-26 20:35:00,336,17.590874
2026-06-26 20:35:00,337,2.2248
2026-06-26 20:35:00,338,4.750206
2026-06-26 20:35:00,339,17.171242
2026-06-26 20:35:00,340,28.829308
2026-06-26 20:35:00,341,2.133244
2026-06-26 20:35:00,342,2.67495
2026-06-26 20:35:00,343,3.140354
2026-06-26 20:35:00,344,3.422653
2026-06-26 20:35:00,345,3.727837
2026-06-26 20:35:00,346,27.555168
2026-06-26 20:35:00,347,122
2026-06-26 20:35:00,348,122
2026-06-26 20:35:00,349,136
2026-06-26 20:35:00,350,122
2026-06-26 20:35:00,351,122
2026-06-26 20:35:00,352,136
2026-06-26 20:35:00,353,4.507202
2026-06-26 20:35:00,354,3.086182
2026-06-26 20:35:00,355,8.360168
2026-06-26 20:35:00,356,2.231598
2026-06-26 20:35:00,357,0
2026-06-26 20:35:00,358,0
2026-06-26 20:35:00,359,708
2026-06-26 20:35:00,360,753.924683
2026-06-26 20:35:00,361,63.843628
2026-06-26 20:35:00,362,69.867981
2026-06-26 20:35:00,363,43.805176
2026-06-26 20:35:00,364,2.630165
2026-06-26 20:35:00,365,3.672661
2026-06-26 20:35:00,366,4.545113
2026-06-26 20:35:00,367,674.367493
2026-06-26 20:35:00,368,819
2026-06-26 20:35:00,369,0
2026-06-26 20:35:00,370,1.825623
2026-06-26 20:35:00,371,4.462158
2026-06-26 20:35:00,372,9.240112
2026-06-26 20:35:00,373,0
2026-06-26 20:35:00,374,0
2026-06-26 20:35:00,375,0
2026-06-26 20:35:00,376,0
2026-06-26 20:35:00,377,105.15213
2026-06-26 20:35:00,378,166.716354
2026-06-26 20:35:00,380,68.62381
2026-06-26 20:35:00,381,32.105957
2026-06-26 20:35:00,382,91.072571
2026-06-26 20:35:00,383,129.294724
2026-06-26 20:35:00,384,0
2026-06-26 20:35:00,385,0
2026-06-26 20:35:00,386,0
2026-06-26 20:35:00,387,0
2026-06-26 20:35:00,388,24.375
2026-06-26 20:35:00,389,16.804688
2026-06-26 20:35:00,390,92.953125
2026-06-26 20:35:00,391,15.351562
2026-06-26 20:35:00,392,0.337082
2026-06-26 20:35:00,393,2.06255
2026-06-26 20:35:00,394,0
2026-06-26 20:35:00,395,0
2026-06-26 20:35:00,396,0
2026-06-26 20:35:00,397,0
2026-06-26 20:35:00,398,0
2026-06-26 20:35:00,399,0
2026-06-26 20:35:00,400,0
2026-06-26 20:35:00,401,0
2026-06-26 20:35:00,402,0
2026-06-26 20:35:00,403,0
2026-06-26 20:35:00,404,0
2026-06-26 20:35:00,405,0
2026-06-26 20:35:00,406,0
2026-06-26 20:35:00,407,0
2026-06-26 20:35:00,408,12
2026-06-26 20:35:00,409,20
2026-06-26 20:35:00,410,19.198231
2026-06-26 20:35:00,411,11.190235
2026-06-26 20:35:00,412,0
2026-06-26 20:35:00,413,19.94293
2026-06-26 20:35:00,414,0
2026-06-26 20:35:00,415,744.582214
2026-06-26 20:35:00,416,378.487396
2026-06-26 20:35:00,417,379.159668
2026-06-26 20:35:00,418,260.008545
2026-06-26 20:35:00,419,716.826904
2026-06-26 20:35:00,420,716.826904
2026-06-26 20:35:00,421,501.014648
2026-06-26 20:35:00,422,624.799988
2026-06-26 20:35:00,423,3.265656
2026-06-26 20:35:00,424,5.74588
2026-06-26 20:35:00,425,1.120041
2026-06-26 20:35:00,426,4.269562
2026-06-26 20:35:00,427,34.86499
2026-06-26 20:35:00,428,80.197357
2026-06-26 20:35:00,429,79.621582
2026-06-26 20:35:00,430,41.384567
2026-06-26 20:35:00,431,5.634705
2026-06-26 20:35:00,432,11.633423
2026-06-26 20:35:00,433,0
2026-06-26 20:35:00,434,0.980988
2026-06-26 20:35:00,435,18.001709
2026-06-26 20:35:00,436,8
2026-06-26 20:35:00,437,115
2026-06-26 20:35:00,438,115
2026-06-26 20:35:00,439,186
2026-06-26 20:35:00,440,115
2026-06-26 20:35:00,441,115
2026-06-26 20:35:00,442,186
2026-06-26 20:35:00,443,95.41037
2026-06-26 20:35:00,444,9.274933
2026-06-26 20:35:00,445,60.225586
2026-06-26 20:35:00,446,187.896362
2026-06-26 20:35:00,447,187.896362
2026-06-26 20:35:00,448,204
2026-06-26 20:35:00,449,187.896362
2026-06-26 20:35:00,450,187.896362
2026-06-26 20:35:00,451,204
2026-06-26 20:35:00,452,190
2026-06-26 20:35:00,453,190
2026-06-26 20:35:00,454,190
2026-06-26 20:35:00,455,3.21521
2026-06-26 20:35:00,456,5.299988
2026-06-26 20:35:00,457,5.129517
2026-06-26 20:35:00,458,3.159882
2026-06-26 20:35:00,459,61.593994
2026-06-26 20:35:00,460,37.221924
2026-06-26 20:35:00,461,36
2026-06-26 20:35:00,462,0
2026-06-26 20:35:00,463,7.045288
2026-06-26 20:35:00,464,23
2026-06-26 20:35:00,465,988.86853
2026-06-26 20:35:00,466,25.921631
2026-06-26 20:35:00,467,964.519043
2026-06-26 20:35:00,468,0
2026-06-26 20:35:00,470,999.89624
2026-06-26 20:35:00,471,979.131348
2026-06-26 20:35:00,472,0
2026-06-26 20:35:00,473,0
2026-06-26 20:35:00,474,399
2026-06-26 20:35:00,475,399
2026-06-26 20:35:00,476,225
2026-06-26 20:35:00,477,0
2026-06-26 20:35:00,478,0
2026-06-26 20:35:00,479,1416.93335
2026-06-26 20:35:00,480,1418.550781
2026-06-26 20:35:00,481,140
2026-06-26 20:35:00,482,108
2026-06-26 20:35:00,570,0
2026-06-26 20:35:00,571,0
2026-06-26 20:35:00,572,0
2026-06-26 20:35:00,573,0
2026-06-26 20:35:00,574,0
2026-06-26 20:35:00,575,0
2026-06-26 20:35:00,576,0
2026-06-26 20:35:00,577,0
2026-06-26 20:35:00,578,0
2026-06-26 20:35:00,579,0
2026-06-26 20:35:00,580,0
2026-06-26 20:35:00,581,0
2026-06-26 20:35:00,582,0
2026-06-26 20:35:00,583,0
2026-06-26 20:35:00,584,0
2026-06-26 20:35:00,585,0
2026-06-26 20:35:00,586,0
2026-06-26 20:35:00,587,0
2026-06-26 20:35:00,588,0
2026-06-26 20:35:00,589,0
2026-06-26 20:35:00,590,0
2026-06-26 20:35:00,591,0
2026-06-26 20:35:00,592,0
2026-06-26 20:35:00,593,0
2026-06-26 20:35:00,594,0
2026-06-26 20:35:00,595,0
2026-06-26 20:35:00,596,0
2026-06-26 20:35:00,597,0
2026-06-26 20:35:00,598,0
2026-06-26 20:35:00,599,0
2026-06-26 20:35:00,600,0
2026-06-26 20:35:00,601,0
2026-06-26 20:35:00,602,0
2026-06-26 20:35:00,603,0
2026-06-26 20:40:00,2,25.377096
2026-06-26 20:40:00,3,50
2026-06-26 20:40:00,4,379.993225
2026-06-26 20:40:00,5,379.993225
2026-06-26 20:40:00,6,379.993225
2026-06-26 20:40:00,7,379.993225
2026-06-26 20:40:00,8,379.993225
2026-06-26 20:40:00,9,379.993225
2026-06-26 20:40:00,10,479.996643
2026-06-26 20:40:00,11,479.996643
2026-06-26 20:40:00,13,349
2026-06-26 20:40:00,14,349
2026-06-26 20:40:00,15,393.542297
2026-06-26 20:40:00,16,398.852539
2026-06-26 20:40:00,17,379.819641
2026-06-26 20:40:00,18,380.018005
2026-06-26 20:40:00,19,2.748383
2026-06-26 20:40:00,20,940
2026-06-26 20:40:00,21,479.059814
2026-06-26 20:40:00,22,165.211945
2026-06-26 20:40:00,23,194.529465
2026-06-26 20:40:00,24,166.66188
2026-06-26 20:40:00,27,0
2026-06-26 20:40:00,28,0
2026-06-26 20:40:00,29,0
2026-06-26 20:40:00,31,985.631714
2026-06-26 20:40:00,32,991.906738
2026-06-26 20:40:00,33,211
2026-06-26 20:40:00,35,167.986023
2026-06-26 20:40:00,36,89.17453
2026-06-26 20:40:00,37,269.204346
2026-06-26 20:40:00,38,477.988159
2026-06-26 20:40:00,39,424.874512
2026-06-26 20:40:00,40,464.777649
2026-06-26 20:40:00,41,102.569702
2026-06-26 20:40:00,42,463
2026-06-26 20:40:00,43,3.765228
2026-06-26 20:40:00,44,4.308838
2026-06-26 20:40:00,45,6.511887
2026-06-26 20:40:00,46,4.394669
2026-06-26 20:40:00,47,5.338821
2026-06-26 20:40:00,48,12.319946
2026-06-26 20:40:00,49,8.65773
2026-06-26 20:40:00,50,3.708008
2026-06-26 20:40:00,51,2.620773
2026-06-26 20:40:00,52,465.564972
2026-06-26 20:40:00,53,415.271545
2026-06-26 20:40:00,54,51.838745
2026-06-26 20:40:00,55,0
2026-06-26 20:40:00,56,0
2026-06-26 20:40:00,57,476
2026-06-26 20:40:00,58,480
2026-06-26 20:40:00,59,69.844666
2026-06-26 20:40:00,60,974.986328
2026-06-26 20:40:00,61,975.959106
2026-06-26 20:40:00,62,5.229492
2026-06-26 20:40:00,63,4.824974
2026-06-26 20:40:00,64,0
2026-06-26 20:40:00,65,0
2026-06-26 20:40:00,66,0
2026-06-26 20:40:00,67,0
2026-06-26 20:40:00,68,0
2026-06-26 20:40:00,69,15.62915
2026-06-26 20:40:00,70,12.38623
2026-06-26 20:40:00,71,8.208069
2026-06-26 20:40:00,72,4.419952
2026-06-26 20:40:00,73,9.872894
2026-06-26 20:40:00,74,93.608154
2026-06-26 20:40:00,75,0
2026-06-26 20:40:00,76,378.476318
2026-06-26 20:40:00,77,310.224365
2026-06-26 20:40:00,78,476.996277
2026-06-26 20:40:00,81,66.213013
2026-06-26 20:40:00,82,392.160706
2026-06-26 20:40:00,83,479.996643
2026-06-26 20:40:00,84,476.996277
2026-06-26 20:40:00,85,112.654541
2026-06-26 20:40:00,86,107.985107
2026-06-26 20:40:00,87,3.374584
2026-06-26 20:40:00,88,0
2026-06-26 20:40:00,89,15.296021
2026-06-26 20:40:00,90,2.917725
2026-06-26 20:40:00,91,3.869904
2026-06-26 20:40:00,92,261
2026-06-26 20:40:00,93,10.796265
2026-06-26 20:40:00,94,186
2026-06-26 20:40:00,95,110
2026-06-26 20:40:00,96,41.614822
2026-06-26 20:40:00,97,121.358704
2026-06-26 20:40:00,98,120.644562
2026-06-26 20:40:00,99,131.763046
2026-06-26 20:40:00,100,31.219521
2026-06-26 20:40:00,101,0.607925
2026-06-26 20:40:00,102,9.711601
2026-06-26 20:40:00,103,750.045776
2026-06-26 20:40:00,104,750.045776
2026-06-26 20:40:00,105,0
2026-06-26 20:40:00,106,0
2026-06-26 20:40:00,107,333
2026-06-26 20:40:00,108,160
2026-06-26 20:40:00,109,0
2026-06-26 20:40:00,110,0
2026-06-26 20:40:00,111,0
2026-06-26 20:40:00,112,0
2026-06-26 20:40:00,113,0
2026-06-26 20:40:00,114,0
2026-06-26 20:40:00,115,0
2026-06-26 20:40:00,116,0
2026-06-26 20:40:00,117,0
2026-06-26 20:40:00,118,0
2026-06-26 20:40:00,119,0
2026-06-26 20:40:00,120,0
2026-06-26 20:40:00,121,0
2026-06-26 20:40:00,122,0
2026-06-26 20:40:00,123,0
2026-06-26 20:40:00,124,0
2026-06-26 20:40:00,125,2.583618
2026-06-26 20:40:00,126,5.245972
2026-06-26 20:40:00,127,59.311523
2026-06-26 20:40:00,128,59.897461
2026-06-26 20:40:00,130,0
2026-06-26 20:40:00,131,0
2026-06-26 20:40:00,132,225.021362
2026-06-26 20:40:00,133,168.776154
2026-06-26 20:40:00,134,96.982964
2026-06-26 20:40:00,135,1.553421
2026-06-26 20:40:00,136,11
2026-06-26 20:40:00,137,997.515869
2026-06-26 20:40:00,138,992.388672
2026-06-26 20:40:00,139,979.693115
2026-06-26 20:40:00,140,981.085693
2026-06-26 20:40:00,141,0
2026-06-26 20:40:00,142,959.845459
2026-06-26 20:40:00,143,0
2026-06-26 20:40:00,144,210
2026-06-26 20:40:00,146,109.997025
2026-06-26 20:40:00,147,109.997025
2026-06-26 20:40:00,148,106
2026-06-26 20:40:00,149,7.682129
2026-06-26 20:40:00,150,14.730713
2026-06-26 20:40:00,151,16.204468
2026-06-26 20:40:00,152,168
2026-06-26 20:40:00,153,168
2026-06-26 20:40:00,154,177
2026-06-26 20:40:00,155,165
2026-06-26 20:40:00,156,165
2026-06-26 20:40:00,157,179
2026-06-26 20:40:00,158,6.683868
2026-06-26 20:40:00,159,37.505646
2026-06-26 20:40:00,160,11.039612
2026-06-26 20:40:00,161,0
2026-06-26 20:40:00,162,0
2026-06-26 20:40:00,163,0
2026-06-26 20:40:00,164,0
2026-06-26 20:40:00,165,0
2026-06-26 20:40:00,166,0
2026-06-26 20:40:00,167,13.746735
2026-06-26 20:40:00,168,141.003906
2026-06-26 20:40:00,169,70.5
2026-06-26 20:40:00,170,6.460205
2026-06-26 20:40:00,171,638.004639
2026-06-26 20:40:00,172,0
2026-06-26 20:40:00,173,0
2026-06-26 20:40:00,174,299
2026-06-26 20:40:00,175,299
2026-06-26 20:40:00,178,39.646973
2026-06-26 20:40:00,179,37.426758
2026-06-26 20:40:00,180,50.498184
2026-06-26 20:40:00,181,47.024292
2026-06-26 20:40:00,182,48.064972
2026-06-26 20:40:00,183,120.753204
2026-06-26 20:40:00,184,0
2026-06-26 20:40:00,185,0
2026-06-26 20:40:00,186,0
2026-06-26 20:40:00,187,147.549377
2026-06-26 20:40:00,188,150.296021
2026-06-26 20:40:00,189,195.319977
2026-06-26 20:40:00,190,264.399994
2026-06-26 20:40:00,191,163.751648
2026-06-26 20:40:00,192,116.173279
2026-06-26 20:40:00,193,172.739334
2026-06-26 20:40:00,194,120.238998
2026-06-26 20:40:00,195,119.995728
2026-06-26 20:40:00,196,120.215042
2026-06-26 20:40:00,197,0
2026-06-26 20:40:00,198,0
2026-06-26 20:40:00,199,0
2026-06-26 20:40:00,200,0
2026-06-26 20:40:00,201,0
2026-06-26 20:40:00,202,0
2026-06-26 20:40:00,203,997.899109
2026-06-26 20:40:00,204,1000
2026-06-26 20:40:00,205,1.521576
2026-06-26 20:40:00,206,1.558395
2026-06-26 20:40:00,207,0
2026-06-26 20:40:00,208,0
2026-06-26 20:40:00,209,0
2026-06-26 20:40:00,210,52
2026-06-26 20:40:00,211,26
2026-06-26 20:40:00,212,1410
2026-06-26 20:40:00,213,1412
2026-06-26 20:40:00,214,0
2026-06-26 20:40:00,215,306.93985
2026-06-26 20:40:00,216,306.93985
2026-06-26 20:40:00,217,319.887299
2026-06-26 20:40:00,218,11.164881
2026-06-26 20:40:00,219,11.164881
2026-06-26 20:40:00,220,30.360247
2026-06-26 20:40:00,221,35
2026-06-26 20:40:00,222,140
2026-06-26 20:40:00,223,22.63324
2026-06-26 20:40:00,224,0
2026-06-26 20:40:00,225,175.959641
2026-06-26 20:40:00,226,99.887405
2026-06-26 20:40:00,227,165
2026-06-26 20:40:00,228,95
2026-06-26 20:40:00,229,3.465393
2026-06-26 20:40:00,230,1.966736
2026-06-26 20:40:00,231,5.926147
2026-06-26 20:40:00,232,1.948242
2026-06-26 20:40:00,233,2.049988
2026-06-26 20:40:00,234,2.72644
2026-06-26 20:40:00,235,5.953888
2026-06-26 20:40:00,236,4.316467
2026-06-26 20:40:00,237,0
2026-06-26 20:40:00,238,3.086121
2026-06-26 20:40:00,239,1.318359
2026-06-26 20:40:00,240,23.478699
2026-06-26 20:40:00,241,22.566223
2026-06-26 20:40:00,242,1.036072
2026-06-26 20:40:00,245,5.779526
2026-06-26 20:40:00,246,1.254852
2026-06-26 20:40:00,247,200
2026-06-26 20:40:00,248,100
2026-06-26 20:40:00,249,10.082458
2026-06-26 20:40:00,250,12.043579
2026-06-26 20:40:00,251,5.070709
2026-06-26 20:40:00,254,71.236053
2026-06-26 20:40:00,255,29.219391
2026-06-26 20:40:00,256,99.004486
2026-06-26 20:40:00,257,0
2026-06-26 20:40:00,258,99.004486
2026-06-26 20:40:00,259,130
2026-06-26 20:40:00,260,100.037598
2026-06-26 20:40:00,261,41.050201
2026-06-26 20:40:00,262,149
2026-06-26 20:40:00,263,149
2026-06-26 20:40:00,264,190
2026-06-26 20:40:00,265,4.11084
2026-06-26 20:40:00,266,10.519714
2026-06-26 20:40:00,267,12.730713
2026-06-26 20:40:00,268,19.389038
2026-06-26 20:40:00,269,32.591309
2026-06-26 20:40:00,270,217.167267
2026-06-26 20:40:00,271,80.551147
2026-06-26 20:40:00,272,323.419556
2026-06-26 20:40:00,273,132.026184
2026-06-26 20:40:00,274,150
2026-06-26 20:40:00,275,120
2026-06-26 20:40:00,276,289.5
2026-06-26 20:40:00,277,289.5
2026-06-26 20:40:00,278,290
2026-06-26 20:40:00,279,0
2026-06-26 20:40:00,280,0
2026-06-26 20:40:00,281,307.454712
2026-06-26 20:40:00,282,307.454712
2026-06-26 20:40:00,283,275.304718
2026-06-26 20:40:00,287,12.345347
2026-06-26 20:40:00,288,0.731224
2026-06-26 20:40:00,289,1.91229
2026-06-26 20:40:00,290,10.691463
2026-06-26 20:40:00,291,9.203479
2026-06-26 20:40:00,292,299
2026-06-26 20:40:00,293,299
2026-06-26 20:40:00,294,8.002869
2026-06-26 20:40:00,295,27.999817
2026-06-26 20:40:00,296,23.09259
2026-06-26 20:40:00,297,67.12854
2026-06-26 20:40:00,298,97.09848
2026-06-26 20:40:00,299,0
2026-06-26 20:40:00,300,0
2026-06-26 20:40:00,301,0
2026-06-26 20:40:00,302,4.255035
2026-06-26 20:40:00,303,7.516708
2026-06-26 20:40:00,304,3.659943
2026-06-26 20:40:00,305,10.891907
2026-06-26 20:40:00,306,4.77005
2026-06-26 20:40:00,307,21.753601
2026-06-26 20:40:00,308,3.564575
2026-06-26 20:40:00,309,21.845154
2026-06-26 20:40:00,310,3.534058
2026-06-26 20:40:00,311,22.2724
2026-06-26 20:40:00,312,3.198334
2026-06-26 20:40:00,313,22.302917
2026-06-26 20:40:00,314,0
2026-06-26 20:40:00,315,0
2026-06-26 20:40:00,316,8.157593
2026-06-26 20:40:00,317,23.432129
2026-06-26 20:40:00,318,7.821899
2026-06-26 20:40:00,319,21.463684
2026-06-26 20:40:00,320,7.608276
2026-06-26 20:40:00,321,14.307068
2026-06-26 20:40:00,322,33.5
2026-06-26 20:40:00,323,33.5
2026-06-26 20:40:00,324,33.5
2026-06-26 20:40:00,325,126
2026-06-26 20:40:00,326,106
2026-06-26 20:40:00,327,106
2026-06-26 20:40:00,328,132.5
2026-06-26 20:40:00,329,132
2026-06-26 20:40:00,330,148
2026-06-26 20:40:00,331,131
2026-06-26 20:40:00,332,221.011993
2026-06-26 20:40:00,333,4.529541
2026-06-26 20:40:00,334,5.426819
2026-06-26 20:40:00,335,3.796505
2026-06-26 20:40:00,336,17.590874
2026-06-26 20:40:00,337,2.2248
2026-06-26 20:40:00,338,4.750206
2026-06-26 20:40:00,339,17.171242
2026-06-26 20:40:00,340,28.829308
2026-06-26 20:40:00,341,2.133244
2026-06-26 20:40:00,342,2.67495
2026-06-26 20:40:00,343,3.140354
2026-06-26 20:40:00,344,3.422653
2026-06-26 20:40:00,345,3.727837
2026-06-26 20:40:00,346,27.555168
2026-06-26 20:40:00,347,122
2026-06-26 20:40:00,348,122
2026-06-26 20:40:00,349,136
2026-06-26 20:40:00,350,122
2026-06-26 20:40:00,351,122
2026-06-26 20:40:00,352,136
2026-06-26 20:40:00,353,4.507202
2026-06-26 20:40:00,354,3.086182
2026-06-26 20:40:00,355,8.360168
2026-06-26 20:40:00,356,2.231598
2026-06-26 20:40:00,357,0
2026-06-26 20:40:00,358,0
2026-06-26 20:40:00,359,708
2026-06-26 20:40:00,360,756.845093
2026-06-26 20:40:00,361,53.657768
2026-06-26 20:40:00,362,59.459946
2026-06-26 20:40:00,363,42.762657
2026-06-26 20:40:00,364,2.630165
2026-06-26 20:40:00,365,3.672661
2026-06-26 20:40:00,366,4.545113
2026-06-26 20:40:00,367,672.167053
2026-06-26 20:40:00,368,819
2026-06-26 20:40:00,369,0
2026-06-26 20:40:00,370,1.825623
2026-06-26 20:40:00,371,4.462158
2026-06-26 20:40:00,372,9.240112
2026-06-26 20:40:00,373,0
2026-06-26 20:40:00,374,0
2026-06-26 20:40:00,375,0
2026-06-26 20:40:00,376,0
2026-06-26 20:40:00,377,107.443314
2026-06-26 20:40:00,378,166.7957
2026-06-26 20:40:00,380,69.271088
2026-06-26 20:40:00,381,32.105957
2026-06-26 20:40:00,382,91.410187
2026-06-26 20:40:00,383,124.945831
2026-06-26 20:40:00,384,0
2026-06-26 20:40:00,385,0
2026-06-26 20:40:00,386,0
2026-06-26 20:40:00,387,0
2026-06-26 20:40:00,388,24.375
2026-06-26 20:40:00,389,16.804688
2026-06-26 20:40:00,390,92.953125
2026-06-26 20:40:00,391,15.351562
2026-06-26 20:40:00,392,0.337082
2026-06-26 20:40:00,393,2.06255
2026-06-26 20:40:00,394,0
2026-06-26 20:40:00,395,0
2026-06-26 20:40:00,396,0
2026-06-26 20:40:00,397,0
2026-06-26 20:40:00,398,0
2026-06-26 20:40:00,399,0
2026-06-26 20:40:00,400,0
2026-06-26 20:40:00,401,0
2026-06-26 20:40:00,402,0
2026-06-26 20:40:00,403,0
2026-06-26 20:40:00,404,0
2026-06-26 20:40:00,405,0
2026-06-26 20:40:00,406,0
2026-06-26 20:40:00,407,0
2026-06-26 20:40:00,408,12
2026-06-26 20:40:00,409,20
2026-06-26 20:40:00,410,19.198231
2026-06-26 20:40:00,411,11.190235
2026-06-26 20:40:00,412,0
2026-06-26 20:40:00,413,19.94293
2026-06-26 20:40:00,414,0
2026-06-26 20:40:00,415,716.076904
2026-06-26 20:40:00,416,378.487396
2026-06-26 20:40:00,417,379.159668
2026-06-26 20:40:00,418,260.008545
2026-06-26 20:40:00,419,716.826904
2026-06-26 20:40:00,420,716.826904
2026-06-26 20:40:00,421,501.014648
2026-06-26 20:40:00,422,589.383606
2026-06-26 20:40:00,423,3.265656
2026-06-26 20:40:00,424,5.74588
2026-06-26 20:40:00,425,1.120041
2026-06-26 20:40:00,426,4.269562
2026-06-26 20:40:00,427,34.86499
2026-06-26 20:40:00,428,80.743599
2026-06-26 20:40:00,429,80.177673
2026-06-26 20:40:00,430,41.1828
2026-06-26 20:40:00,431,5.634705
2026-06-26 20:40:00,432,11.633423
2026-06-26 20:40:00,433,0
2026-06-26 20:40:00,434,0.980988
2026-06-26 20:40:00,435,18.001709
2026-06-26 20:40:00,436,8
2026-06-26 20:40:00,437,115
2026-06-26 20:40:00,438,115
2026-06-26 20:40:00,439,186
2026-06-26 20:40:00,440,115
2026-06-26 20:40:00,441,115
2026-06-26 20:40:00,442,186
2026-06-26 20:40:00,443,94.577209
2026-06-26 20:40:00,444,9.274933
2026-06-26 20:40:00,445,56.175171
2026-06-26 20:40:00,446,187.896362
2026-06-26 20:40:00,447,187.896362
2026-06-26 20:40:00,448,204
2026-06-26 20:40:00,449,187.896362
2026-06-26 20:40:00,450,187.896362
2026-06-26 20:40:00,451,204
2026-06-26 20:40:00,452,190
2026-06-26 20:40:00,453,190
2026-06-26 20:40:00,454,190
2026-06-26 20:40:00,455,3.21521
2026-06-26 20:40:00,456,5.299988
2026-06-26 20:40:00,457,5.129517
2026-06-26 20:40:00,458,3.159882
2026-06-26 20:40:00,459,61.593994
2026-06-26 20:40:00,460,37.221924
2026-06-26 20:40:00,461,36
2026-06-26 20:40:00,462,0
2026-06-26 20:40:00,463,7.045288
2026-06-26 20:40:00,464,23
2026-06-26 20:40:00,465,988.86853
2026-06-26 20:40:00,466,25.921631
2026-06-26 20:40:00,467,966.057129
2026-06-26 20:40:00,468,0
2026-06-26 20:40:00,470,999.89624
2026-06-26 20:40:00,471,979.131348
2026-06-26 20:40:00,472,0
2026-06-26 20:40:00,473,0
2026-06-26 20:40:00,474,399
2026-06-26 20:40:00,475,399
2026-06-26 20:40:00,476,225
2026-06-26 20:40:00,477,0
2026-06-26 20:40:00,478,0
2026-06-26 20:40:00,479,1417.742065
2026-06-26 20:40:00,480,1418.62439
2026-06-26 20:40:00,481,140
2026-06-26 20:40:00,482,108
2026-06-26 20:40:00,570,0
2026-06-26 20:40:00,571,0
2026-06-26 20:40:00,572,0
2026-06-26 20:40:00,573,0
2026-06-26 20:40:00,574,0
2026-06-26 20:40:00,575,0
2026-06-26 20:40:00,576,0
2026-06-26 20:40:00,577,0
2026-06-26 20:40:00,578,0
2026-06-26 20:40:00,579,0
2026-06-26 20:40:00,580,0
2026-06-26 20:40:00,581,0
2026-06-26 20:40:00,582,0
2026-06-26 20:40:00,583,0
2026-06-26 20:40:00,584,0
2026-06-26 20:40:00,585,0
2026-06-26 20:40:00,586,0
2026-06-26 20:40:00,587,0
2026-06-26 20:40:00,588,0
2026-06-26 20:40:00,589,0
2026-06-26 20:40:00,590,0
2026-06-26 20:40:00,591,0
2026-06-26 20:40:00,592,0
2026-06-26 20:40:00,593,0
2026-06-26 20:40:00,594,0
2026-06-26 20:40:00,595,0
2026-06-26 20:40:00,596,0
2026-06-26 20:40:00,597,0
2026-06-26 20:40:00,598,0
2026-06-26 20:40:00,599,0
2026-06-26 20:40:00,600,0
2026-06-26 20:40:00,601,0
2026-06-26 20:40:00,602,0
2026-06-26 20:40:00,603,0
2026-06-26 20:45:00,2,25.377096
2026-06-26 20:45:00,3,50
2026-06-26 20:45:00,4,379.993225
2026-06-26 20:45:00,5,379.993225
2026-06-26 20:45:00,6,379.993225
2026-06-26 20:45:00,7,379.993225
2026-06-26 20:45:00,8,379.993225
2026-06-26 20:45:00,9,379.993225
2026-06-26 20:45:00,10,479.996643
2026-06-26 20:45:00,11,479.996643
2026-06-26 20:45:00,13,349
2026-06-26 20:45:00,14,349
2026-06-26 20:45:00,15,392.855652
2026-06-26 20:45:00,16,398.57782
2026-06-26 20:45:00,17,379.819641
2026-06-26 20:45:00,18,380.018005
2026-06-26 20:45:00,19,2.739799
2026-06-26 20:45:00,20,940
2026-06-26 20:45:00,21,487.025024
2026-06-26 20:45:00,22,173.135284
2026-06-26 20:45:00,23,199.786591
2026-06-26 20:45:00,24,173.135284
2026-06-26 20:45:00,27,0
2026-06-26 20:45:00,28,0
2026-06-26 20:45:00,29,0
2026-06-26 20:45:00,31,986.692261
2026-06-26 20:45:00,32,994.027832
2026-06-26 20:45:00,33,211
2026-06-26 20:45:00,35,169.168594
2026-06-26 20:45:00,36,91.125992
2026-06-26 20:45:00,37,269.204346
2026-06-26 20:45:00,38,477.988159
2026-06-26 20:45:00,39,424.874512
2026-06-26 20:45:00,40,475.997437
2026-06-26 20:45:00,41,102.569702
2026-06-26 20:45:00,42,463
2026-06-26 20:45:00,43,3.765228
2026-06-26 20:45:00,44,4.308838
2026-06-26 20:45:00,45,6.511887
2026-06-26 20:45:00,46,4.394669
2026-06-26 20:45:00,47,5.338821
2026-06-26 20:45:00,48,12.319946
2026-06-26 20:45:00,49,8.65773
2026-06-26 20:45:00,50,3.708008
2026-06-26 20:45:00,51,2.620773
2026-06-26 20:45:00,52,475
2026-06-26 20:45:00,53,409.996704
2026-06-26 20:45:00,54,51.838745
2026-06-26 20:45:00,55,0
2026-06-26 20:45:00,56,0
2026-06-26 20:45:00,57,476
2026-06-26 20:45:00,58,480
2026-06-26 20:45:00,59,69.844666
2026-06-26 20:45:00,60,974.986328
2026-06-26 20:45:00,61,975.959106
2026-06-26 20:45:00,62,5.229492
2026-06-26 20:45:00,63,4.824974
2026-06-26 20:45:00,64,0
2026-06-26 20:45:00,65,0
2026-06-26 20:45:00,66,0
2026-06-26 20:45:00,67,0
2026-06-26 20:45:00,68,0
2026-06-26 20:45:00,69,15.62915
2026-06-26 20:45:00,70,12.38623
2026-06-26 20:45:00,71,8.208069
2026-06-26 20:45:00,72,4.419952
2026-06-26 20:45:00,73,9.872894
2026-06-26 20:45:00,74,93.608154
2026-06-26 20:45:00,75,0
2026-06-26 20:45:00,76,378.820984
2026-06-26 20:45:00,77,309.707397
2026-06-26 20:45:00,78,476.996277
2026-06-26 20:45:00,81,66.213013
2026-06-26 20:45:00,82,399.375366
2026-06-26 20:45:00,83,479.996643
2026-06-26 20:45:00,84,476.996277
2026-06-26 20:45:00,85,112.654541
2026-06-26 20:45:00,86,107.985107
2026-06-26 20:45:00,87,3.374584
2026-06-26 20:45:00,88,0
2026-06-26 20:45:00,89,15.296021
2026-06-26 20:45:00,90,2.917725
2026-06-26 20:45:00,91,3.869904
2026-06-26 20:45:00,92,261
2026-06-26 20:45:00,93,10.796265
2026-06-26 20:45:00,94,186
2026-06-26 20:45:00,95,110
2026-06-26 20:45:00,96,41.598801
2026-06-26 20:45:00,97,121.523499
2026-06-26 20:45:00,98,120.058594
2026-06-26 20:45:00,99,131.479233
2026-06-26 20:45:00,100,31.434669
2026-06-26 20:45:00,101,0.607925
2026-06-26 20:45:00,102,9.204231
2026-06-26 20:45:00,103,750.045776
2026-06-26 20:45:00,104,750.045776
2026-06-26 20:45:00,105,0
2026-06-26 20:45:00,106,0
2026-06-26 20:45:00,107,333
2026-06-26 20:45:00,108,160
2026-06-26 20:45:00,109,0
2026-06-26 20:45:00,110,0
2026-06-26 20:45:00,111,0
2026-06-26 20:45:00,112,0
2026-06-26 20:45:00,113,0
2026-06-26 20:45:00,114,0
2026-06-26 20:45:00,115,0
2026-06-26 20:45:00,116,0
2026-06-26 20:45:00,117,0
2026-06-26 20:45:00,118,0
2026-06-26 20:45:00,119,0
2026-06-26 20:45:00,120,0
2026-06-26 20:45:00,121,0
2026-06-26 20:45:00,122,0
2026-06-26 20:45:00,123,0
2026-06-26 20:45:00,124,0
2026-06-26 20:45:00,125,2.583618
2026-06-26 20:45:00,126,5.245972
2026-06-26 20:45:00,127,2.874756
2026-06-26 20:45:00,128,59.23645
2026-06-26 20:45:00,130,0
2026-06-26 20:45:00,131,0
2026-06-26 20:45:00,132,225.021362
2026-06-26 20:45:00,133,171.395706
2026-06-26 20:45:00,134,98.854073
2026-06-26 20:45:00,135,1.553421
2026-06-26 20:45:00,136,11
2026-06-26 20:45:00,137,998.980713
2026-06-26 20:45:00,138,992.388672
2026-06-26 20:45:00,139,979.693115
2026-06-26 20:45:00,140,980.422546
2026-06-26 20:45:00,141,0
2026-06-26 20:45:00,142,957.308228
2026-06-26 20:45:00,143,0
2026-06-26 20:45:00,144,210
2026-06-26 20:45:00,146,104.836197
2026-06-26 20:45:00,147,115.157852
2026-06-26 20:45:00,148,106
2026-06-26 20:45:00,149,7.682129
2026-06-26 20:45:00,150,14.730713
2026-06-26 20:45:00,151,16.204468
2026-06-26 20:45:00,152,168
2026-06-26 20:45:00,153,168
2026-06-26 20:45:00,154,177
2026-06-26 20:45:00,155,165
2026-06-26 20:45:00,156,165
2026-06-26 20:45:00,157,179
2026-06-26 20:45:00,158,6.683868
2026-06-26 20:45:00,159,37.530823
2026-06-26 20:45:00,160,11.064789
2026-06-26 20:45:00,161,0
2026-06-26 20:45:00,162,0
2026-06-26 20:45:00,163,0
2026-06-26 20:45:00,164,0
2026-06-26 20:45:00,165,0
2026-06-26 20:45:00,166,0
2026-06-26 20:45:00,167,13.651604
2026-06-26 20:45:00,168,141.003906
2026-06-26 20:45:00,169,70.5
2026-06-26 20:45:00,170,6.460205
2026-06-26 20:45:00,171,638.004639
2026-06-26 20:45:00,172,0
2026-06-26 20:45:00,173,0
2026-06-26 20:45:00,174,299
2026-06-26 20:45:00,175,299
2026-06-26 20:45:00,178,39.646973
2026-06-26 20:45:00,179,37.426758
2026-06-26 20:45:00,180,50.498184
2026-06-26 20:45:00,181,47.024292
2026-06-26 20:45:00,182,48.064972
2026-06-26 20:45:00,183,120.753204
2026-06-26 20:45:00,184,0
2026-06-26 20:45:00,185,0
2026-06-26 20:45:00,186,0
2026-06-26 20:45:00,187,147.682892
2026-06-26 20:45:00,188,149.666595
2026-06-26 20:45:00,189,192.859497
2026-06-26 20:45:00,190,264.399994
2026-06-26 20:45:00,191,163.713501
2026-06-26 20:45:00,192,116.577652
2026-06-26 20:45:00,193,172.79274
2026-06-26 20:45:00,194,120.530579
2026-06-26 20:45:00,195,119.995728
2026-06-26 20:45:00,196,120.472778
2026-06-26 20:45:00,197,0
2026-06-26 20:45:00,198,0
2026-06-26 20:45:00,199,0
2026-06-26 20:45:00,200,0
2026-06-26 20:45:00,201,0
2026-06-26 20:45:00,202,0
2026-06-26 20:45:00,203,1000.251709
2026-06-26 20:45:00,204,1000
2026-06-26 20:45:00,205,1.521576
2026-06-26 20:45:00,206,1.558395
2026-06-26 20:45:00,207,0
2026-06-26 20:45:00,208,0
2026-06-26 20:45:00,209,0
2026-06-26 20:45:00,210,52
2026-06-26 20:45:00,211,26
2026-06-26 20:45:00,212,1410
2026-06-26 20:45:00,213,1412
2026-06-26 20:45:00,214,0
2026-06-26 20:45:00,215,284.274902
2026-06-26 20:45:00,216,284.274902
2026-06-26 20:45:00,217,300.723083
2026-06-26 20:45:00,218,11.164881
2026-06-26 20:45:00,219,11.164881
2026-06-26 20:45:00,220,30.360247
2026-06-26 20:45:00,221,35
2026-06-26 20:45:00,222,140
2026-06-26 20:45:00,223,22.63324
2026-06-26 20:45:00,224,0
2026-06-26 20:45:00,225,165
2026-06-26 20:45:00,226,95
2026-06-26 20:45:00,227,165
2026-06-26 20:45:00,228,95
2026-06-26 20:45:00,229,3.465393
2026-06-26 20:45:00,230,1.966736
2026-06-26 20:45:00,231,5.926147
2026-06-26 20:45:00,232,1.948242
2026-06-26 20:45:00,233,2.049988
2026-06-26 20:45:00,234,2.72644
2026-06-26 20:45:00,235,5.953888
2026-06-26 20:45:00,236,4.316467
2026-06-26 20:45:00,237,0
2026-06-26 20:45:00,238,3.086121
2026-06-26 20:45:00,239,1.318359
2026-06-26 20:45:00,240,23.478699
2026-06-26 20:45:00,241,22.322083
2026-06-26 20:45:00,242,1.036072
2026-06-26 20:45:00,245,5.779526
2026-06-26 20:45:00,246,1.254852
2026-06-26 20:45:00,247,200
2026-06-26 20:45:00,248,100
2026-06-26 20:45:00,249,10.082458
2026-06-26 20:45:00,250,12.043579
2026-06-26 20:45:00,251,5.070709
2026-06-26 20:45:00,254,71.236053
2026-06-26 20:45:00,255,29.591125
2026-06-26 20:45:00,256,99.004486
2026-06-26 20:45:00,257,0
2026-06-26 20:45:00,258,99.004486
2026-06-26 20:45:00,259,130
2026-06-26 20:45:00,260,100.011963
2026-06-26 20:45:00,261,41.050201
2026-06-26 20:45:00,262,149
2026-06-26 20:45:00,263,149
2026-06-26 20:45:00,264,190
2026-06-26 20:45:00,265,4.11084
2026-06-26 20:45:00,266,10.519714
2026-06-26 20:45:00,267,12.730713
2026-06-26 20:45:00,268,19.389038
2026-06-26 20:45:00,269,32.591309
2026-06-26 20:45:00,270,217.872253
2026-06-26 20:45:00,271,80.551147
2026-06-26 20:45:00,272,324.359497
2026-06-26 20:45:00,273,132.287659
2026-06-26 20:45:00,274,150
2026-06-26 20:45:00,275,120
2026-06-26 20:45:00,276,284.088928
2026-06-26 20:45:00,277,284.088928
2026-06-26 20:45:00,278,286.201019
2026-06-26 20:45:00,279,0
2026-06-26 20:45:00,280,0
2026-06-26 20:45:00,281,268.812683
2026-06-26 20:45:00,282,268.812683
2026-06-26 20:45:00,283,255.160507
2026-06-26 20:45:00,287,12.313608
2026-06-26 20:45:00,288,0.731224
2026-06-26 20:45:00,289,1.897946
2026-06-26 20:45:00,290,10.70634
2026-06-26 20:45:00,291,9.203479
2026-06-26 20:45:00,292,299
2026-06-26 20:45:00,293,299
2026-06-26 20:45:00,294,8.002869
2026-06-26 20:45:00,295,27.999817
2026-06-26 20:45:00,296,23.09259
2026-06-26 20:45:00,297,67.12854
2026-06-26 20:45:00,298,96.374268
2026-06-26 20:45:00,299,0
2026-06-26 20:45:00,300,0
2026-06-26 20:45:00,301,0
2026-06-26 20:45:00,302,4.255035
2026-06-26 20:45:00,303,7.516708
2026-06-26 20:45:00,304,3.659943
2026-06-26 20:45:00,305,10.891907
2026-06-26 20:45:00,306,4.77005
2026-06-26 20:45:00,307,21.753601
2026-06-26 20:45:00,308,3.564575
2026-06-26 20:45:00,309,21.845154
2026-06-26 20:45:00,310,3.534058
2026-06-26 20:45:00,311,22.2724
2026-06-26 20:45:00,312,3.198334
2026-06-26 20:45:00,313,22.302917
2026-06-26 20:45:00,314,0
2026-06-26 20:45:00,315,0
2026-06-26 20:45:00,316,8.157593
2026-06-26 20:45:00,317,23.432129
2026-06-26 20:45:00,318,7.821899
2026-06-26 20:45:00,319,21.463684
2026-06-26 20:45:00,320,7.608276
2026-06-26 20:45:00,321,14.307068
2026-06-26 20:45:00,322,33.5
2026-06-26 20:45:00,323,33.5
2026-06-26 20:45:00,324,33.5
2026-06-26 20:45:00,325,126
2026-06-26 20:45:00,326,106
2026-06-26 20:45:00,327,106
2026-06-26 20:45:00,328,132.5
2026-06-26 20:45:00,329,132
2026-06-26 20:45:00,330,148
2026-06-26 20:45:00,331,131
2026-06-26 20:45:00,332,221.011993
2026-06-26 20:45:00,333,4.529541
2026-06-26 20:45:00,334,5.426819
2026-06-26 20:45:00,335,3.796505
2026-06-26 20:45:00,336,17.590874
2026-06-26 20:45:00,337,2.2248
2026-06-26 20:45:00,338,4.750206
2026-06-26 20:45:00,339,17.171242
2026-06-26 20:45:00,340,28.829308
2026-06-26 20:45:00,341,2.133244
2026-06-26 20:45:00,342,2.67495
2026-06-26 20:45:00,343,3.140354
2026-06-26 20:45:00,344,3.422653
2026-06-26 20:45:00,345,3.727837
2026-06-26 20:45:00,346,27.555168
2026-06-26 20:45:00,347,122
2026-06-26 20:45:00,348,122
2026-06-26 20:45:00,349,136
2026-06-26 20:45:00,350,122
2026-06-26 20:45:00,351,122
2026-06-26 20:45:00,352,136
2026-06-26 20:45:00,353,4.507202
2026-06-26 20:45:00,354,3.086182
2026-06-26 20:45:00,355,8.360168
2026-06-26 20:45:00,356,2.231598
2026-06-26 20:45:00,357,0
2026-06-26 20:45:00,358,0
2026-06-26 20:45:00,359,708
2026-06-26 20:45:00,360,757
2026-06-26 20:45:00,361,33.2006
2026-06-26 20:45:00,362,38.883141
2026-06-26 20:45:00,363,37.182655
2026-06-26 20:45:00,364,2.630165
2026-06-26 20:45:00,365,3.672661
2026-06-26 20:45:00,366,4.545113
2026-06-26 20:45:00,367,669.583862
2026-06-26 20:45:00,368,819
2026-06-26 20:45:00,369,0
2026-06-26 20:45:00,370,1.825623
2026-06-26 20:45:00,371,4.462158
2026-06-26 20:45:00,372,9.240112
2026-06-26 20:45:00,373,0
2026-06-26 20:45:00,374,0
2026-06-26 20:45:00,375,0
2026-06-26 20:45:00,376,0
2026-06-26 20:45:00,377,108.911255
2026-06-26 20:45:00,378,165.476547
2026-06-26 20:45:00,380,69.777405
2026-06-26 20:45:00,381,32.105957
2026-06-26 20:45:00,382,91.089737
2026-06-26 20:45:00,383,133.254486
2026-06-26 20:45:00,384,0
2026-06-26 20:45:00,385,0
2026-06-26 20:45:00,386,0
2026-06-26 20:45:00,387,0
2026-06-26 20:45:00,388,24.375
2026-06-26 20:45:00,389,16.804688
2026-06-26 20:45:00,390,92.953125
2026-06-26 20:45:00,391,15.351562
2026-06-26 20:45:00,392,0.337082
2026-06-26 20:45:00,393,2.06255
2026-06-26 20:45:00,394,0
2026-06-26 20:45:00,395,0
2026-06-26 20:45:00,396,0
2026-06-26 20:45:00,397,0
2026-06-26 20:45:00,398,0
2026-06-26 20:45:00,399,0
2026-06-26 20:45:00,400,0
2026-06-26 20:45:00,401,0
2026-06-26 20:45:00,402,0
2026-06-26 20:45:00,403,0
2026-06-26 20:45:00,404,0
2026-06-26 20:45:00,405,0
2026-06-26 20:45:00,406,0
2026-06-26 20:45:00,407,0
2026-06-26 20:45:00,408,12
2026-06-26 20:45:00,409,20
2026-06-26 20:45:00,410,19.192066
2026-06-26 20:45:00,411,11.190235
2026-06-26 20:45:00,412,0
2026-06-26 20:45:00,413,19.94293
2026-06-26 20:45:00,414,0
2026-06-26 20:45:00,415,722.798035
2026-06-26 20:45:00,416,378.487396
2026-06-26 20:45:00,417,379.159668
2026-06-26 20:45:00,418,260.008545
2026-06-26 20:45:00,419,716.826904
2026-06-26 20:45:00,420,716.826904
2026-06-26 20:45:00,421,501.014648
2026-06-26 20:45:00,422,615.935608
2026-06-26 20:45:00,423,3.265656
2026-06-26 20:45:00,424,5.74588
2026-06-26 20:45:00,425,1.120041
2026-06-26 20:45:00,426,4.269562
2026-06-26 20:45:00,427,34.86499
2026-06-26 20:45:00,428,80.950279
2026-06-26 20:45:00,429,80.595963
2026-06-26 20:45:00,430,41.256615
2026-06-26 20:45:00,431,5.634705
2026-06-26 20:45:00,432,11.633423
2026-06-26 20:45:00,433,0
2026-06-26 20:45:00,434,0.980988
2026-06-26 20:45:00,435,18.001709
2026-06-26 20:45:00,436,8
2026-06-26 20:45:00,437,115
2026-06-26 20:45:00,438,115
2026-06-26 20:45:00,439,186
2026-06-26 20:45:00,440,115
2026-06-26 20:45:00,441,115
2026-06-26 20:45:00,442,186
2026-06-26 20:45:00,443,75.017303
2026-06-26 20:45:00,444,9.274933
2026-06-26 20:45:00,445,54.239685
2026-06-26 20:45:00,446,187.896362
2026-06-26 20:45:00,447,187.896362
2026-06-26 20:45:00,448,204
2026-06-26 20:45:00,449,187.896362
2026-06-26 20:45:00,450,187.896362
2026-06-26 20:45:00,451,204
2026-06-26 20:45:00,452,190
2026-06-26 20:45:00,453,190
2026-06-26 20:45:00,454,190
2026-06-26 20:45:00,455,3.21521
2026-06-26 20:45:00,456,5.299988
2026-06-26 20:45:00,457,5.129517
2026-06-26 20:45:00,458,3.159882
2026-06-26 20:45:00,459,61.593994
2026-06-26 20:45:00,460,37.221924
2026-06-26 20:45:00,461,36
2026-06-26 20:45:00,462,0
2026-06-26 20:45:00,463,7.045288
2026-06-26 20:45:00,464,23
2026-06-26 20:45:00,465,988.86853
2026-06-26 20:45:00,466,25.921631
2026-06-26 20:45:00,467,966.606445
2026-06-26 20:45:00,468,0
2026-06-26 20:45:00,470,989.568848
2026-06-26 20:45:00,471,979.131348
2026-06-26 20:45:00,472,0
2026-06-26 20:45:00,473,0
2026-06-26 20:45:00,474,399
2026-06-26 20:45:00,475,399
2026-06-26 20:45:00,476,225
2026-06-26 20:45:00,477,0
2026-06-26 20:45:00,478,0
2026-06-26 20:45:00,479,1417.153931
2026-06-26 20:45:00,480,1421.19751
2026-06-26 20:45:00,481,140
2026-06-26 20:45:00,482,108
2026-06-26 20:45:00,570,0
2026-06-26 20:45:00,571,0
2026-06-26 20:45:00,572,0
2026-06-26 20:45:00,573,0
2026-06-26 20:45:00,574,0
2026-06-26 20:45:00,575,0
2026-06-26 20:45:00,576,0
2026-06-26 20:45:00,577,0
2026-06-26 20:45:00,578,0
2026-06-26 20:45:00,579,0
2026-06-26 20:45:00,580,0
2026-06-26 20:45:00,581,0
2026-06-26 20:45:00,582,0
2026-06-26 20:45:00,583,0
2026-06-26 20:45:00,584,0
2026-06-26 20:45:00,585,0
2026-06-26 20:45:00,586,0
2026-06-26 20:45:00,587,0
2026-06-26 20:45:00,588,0
2026-06-26 20:45:00,589,0
2026-06-26 20:45:00,590,0
2026-06-26 20:45:00,591,0
2026-06-26 20:45:00,592,0
2026-06-26 20:45:00,593,0
2026-06-26 20:45:00,594,0
2026-06-26 20:45:00,595,0
2026-06-26 20:45:00,596,0
2026-06-26 20:45:00,597,0
2026-06-26 20:45:00,598,0
2026-06-26 20:45:00,599,0
2026-06-26 20:45:00,600,0
2026-06-26 20:45:00,601,0
2026-06-26 20:45:00,602,0
2026-06-26 20:45:00,603,0
2026-06-26 20:50:00,2,25.377096
2026-06-26 20:50:00,3,50
2026-06-26 20:50:00,4,379.993225
2026-06-26 20:50:00,5,379.993225
2026-06-26 20:50:00,6,379.993225
2026-06-26 20:50:00,7,379.993225
2026-06-26 20:50:00,8,379.993225
2026-06-26 20:50:00,9,379.993225
2026-06-26 20:50:00,10,479.996643
2026-06-26 20:50:00,11,479.996643
2026-06-26 20:50:00,13,349
2026-06-26 20:50:00,14,349
2026-06-26 20:50:00,15,393.290527
2026-06-26 20:50:00,16,398.509155
2026-06-26 20:50:00,17,379.819641
2026-06-26 20:50:00,18,380.018005
2026-06-26 20:50:00,19,2.456551
2026-06-26 20:50:00,20,940
2026-06-26 20:50:00,21,483.6604
2026-06-26 20:50:00,22,165.211945
2026-06-26 20:50:00,23,194
2026-06-26 20:50:00,24,165.211945
2026-06-26 20:50:00,27,0
2026-06-26 20:50:00,28,0
2026-06-26 20:50:00,29,0
2026-06-26 20:50:00,31,985.631714
2026-06-26 20:50:00,32,992.967285
2026-06-26 20:50:00,33,211
2026-06-26 20:50:00,35,169.027985
2026-06-26 20:50:00,36,90.893974
2026-06-26 20:50:00,37,269.204346
2026-06-26 20:50:00,38,477.988159
2026-06-26 20:50:00,39,425.568787
2026-06-26 20:50:00,40,460.602722
2026-06-26 20:50:00,41,102.569702
2026-06-26 20:50:00,42,463
2026-06-26 20:50:00,43,3.765228
2026-06-26 20:50:00,44,4.308838
2026-06-26 20:50:00,45,6.511887
2026-06-26 20:50:00,46,4.394669
2026-06-26 20:50:00,47,5.338821
2026-06-26 20:50:00,48,12.319946
2026-06-26 20:50:00,49,8.65773
2026-06-26 20:50:00,50,3.708008
2026-06-26 20:50:00,51,2.620773
2026-06-26 20:50:00,52,474
2026-06-26 20:50:00,53,433.398743
2026-06-26 20:50:00,54,51.838745
2026-06-26 20:50:00,55,0
2026-06-26 20:50:00,56,0
2026-06-26 20:50:00,57,476
2026-06-26 20:50:00,58,479
2026-06-26 20:50:00,59,69.844666
2026-06-26 20:50:00,60,975
2026-06-26 20:50:00,61,968
2026-06-26 20:50:00,62,5.229492
2026-06-26 20:50:00,63,4.824974
2026-06-26 20:50:00,64,0
2026-06-26 20:50:00,65,0
2026-06-26 20:50:00,66,0
2026-06-26 20:50:00,67,0
2026-06-26 20:50:00,68,0
2026-06-26 20:50:00,69,15.62915
2026-06-26 20:50:00,70,12.38623
2026-06-26 20:50:00,71,8.208069
2026-06-26 20:50:00,72,4.419952
2026-06-26 20:50:00,73,9.872894
2026-06-26 20:50:00,74,93.608154
2026-06-26 20:50:00,75,0
2026-06-26 20:50:00,76,379.395569
2026-06-26 20:50:00,77,310.913818
2026-06-26 20:50:00,78,476.996277
2026-06-26 20:50:00,81,66.213013
2026-06-26 20:50:00,82,394.504639
2026-06-26 20:50:00,83,479.996643
2026-06-26 20:50:00,84,476.996277
2026-06-26 20:50:00,85,112.654541
2026-06-26 20:50:00,86,107.985107
2026-06-26 20:50:00,87,3.374584
2026-06-26 20:50:00,88,0
2026-06-26 20:50:00,89,15.296021
2026-06-26 20:50:00,90,2.917725
2026-06-26 20:50:00,91,3.869904
2026-06-26 20:50:00,92,261
2026-06-26 20:50:00,93,10.796265
2026-06-26 20:50:00,94,186
2026-06-26 20:50:00,95,110
2026-06-26 20:50:00,96,41.643661
2026-06-26 20:50:00,97,120.736115
2026-06-26 20:50:00,98,119.674072
2026-06-26 20:50:00,99,131.570786
2026-06-26 20:50:00,100,31.402626
2026-06-26 20:50:00,101,0.607925
2026-06-26 20:50:00,102,9.060028
2026-06-26 20:50:00,103,750.045776
2026-06-26 20:50:00,104,750.045776
2026-06-26 20:50:00,105,0
2026-06-26 20:50:00,106,0
2026-06-26 20:50:00,107,333
2026-06-26 20:50:00,108,160
2026-06-26 20:50:00,109,0
2026-06-26 20:50:00,110,0
2026-06-26 20:50:00,111,0
2026-06-26 20:50:00,112,0
2026-06-26 20:50:00,113,0
2026-06-26 20:50:00,114,0
2026-06-26 20:50:00,115,0
2026-06-26 20:50:00,116,0
2026-06-26 20:50:00,117,0
2026-06-26 20:50:00,118,0
2026-06-26 20:50:00,119,0
2026-06-26 20:50:00,120,0
2026-06-26 20:50:00,121,0
2026-06-26 20:50:00,122,0
2026-06-26 20:50:00,123,0
2026-06-26 20:50:00,124,0
2026-06-26 20:50:00,125,2.583618
2026-06-26 20:50:00,126,5.245972
2026-06-26 20:50:00,127,2.874756
2026-06-26 20:50:00,128,2.770386
2026-06-26 20:50:00,130,0
2026-06-26 20:50:00,131,0
2026-06-26 20:50:00,132,225.021362
2026-06-26 20:50:00,133,170.873917
2026-06-26 20:50:00,134,98.481369
2026-06-26 20:50:00,135,1.553421
2026-06-26 20:50:00,136,11
2026-06-26 20:50:00,137,998.980713
2026-06-26 20:50:00,138,993.853516
2026-06-26 20:50:00,139,980.356262
2026-06-26 20:50:00,140,982.445129
2026-06-26 20:50:00,141,0
2026-06-26 20:50:00,142,961.114136
2026-06-26 20:50:00,143,0
2026-06-26 20:50:00,144,210
2026-06-26 20:50:00,146,109.997025
2026-06-26 20:50:00,147,109.997025
2026-06-26 20:50:00,148,106
2026-06-26 20:50:00,149,7.682129
2026-06-26 20:50:00,150,14.730713
2026-06-26 20:50:00,151,16.204468
2026-06-26 20:50:00,152,168
2026-06-26 20:50:00,153,168
2026-06-26 20:50:00,154,177
2026-06-26 20:50:00,155,165
2026-06-26 20:50:00,156,165
2026-06-26 20:50:00,157,179
2026-06-26 20:50:00,158,6.683868
2026-06-26 20:50:00,159,37.505646
2026-06-26 20:50:00,160,11.039612
2026-06-26 20:50:00,161,0
2026-06-26 20:50:00,162,0
2026-06-26 20:50:00,163,0
2026-06-26 20:50:00,164,0
2026-06-26 20:50:00,165,0
2026-06-26 20:50:00,166,0
2026-06-26 20:50:00,167,13.673553
2026-06-26 20:50:00,168,141.003906
2026-06-26 20:50:00,169,70.5
2026-06-26 20:50:00,170,6.460205
2026-06-26 20:50:00,171,635.441162
2026-06-26 20:50:00,172,0
2026-06-26 20:50:00,173,0
2026-06-26 20:50:00,174,299
2026-06-26 20:50:00,175,299
2026-06-26 20:50:00,178,39.646973
2026-06-26 20:50:00,179,37.426758
2026-06-26 20:50:00,180,50.498184
2026-06-26 20:50:00,181,47.024292
2026-06-26 20:50:00,182,48.064972
2026-06-26 20:50:00,183,120.753204
2026-06-26 20:50:00,184,0
2026-06-26 20:50:00,185,0
2026-06-26 20:50:00,186,0
2026-06-26 20:50:00,187,148.407684
2026-06-26 20:50:00,188,151.05899
2026-06-26 20:50:00,189,191.462982
2026-06-26 20:50:00,190,264.399994
2026-06-26 20:50:00,191,164.033936
2026-06-26 20:50:00,192,116.859955
2026-06-26 20:50:00,193,173.044525
2026-06-26 20:50:00,194,119.995728
2026-06-26 20:50:00,195,121.040871
2026-06-26 20:50:00,196,120.923851
2026-06-26 20:50:00,197,0
2026-06-26 20:50:00,198,0
2026-06-26 20:50:00,199,0
2026-06-26 20:50:00,200,0
2026-06-26 20:50:00,201,0
2026-06-26 20:50:00,202,0
2026-06-26 20:50:00,203,999.075439
2026-06-26 20:50:00,204,1000
2026-06-26 20:50:00,205,1.521576
2026-06-26 20:50:00,206,1.558395
2026-06-26 20:50:00,207,0
2026-06-26 20:50:00,208,0
2026-06-26 20:50:00,209,0
2026-06-26 20:50:00,210,52
2026-06-26 20:50:00,211,26
2026-06-26 20:50:00,212,1410
2026-06-26 20:50:00,213,1412
2026-06-26 20:50:00,214,0
2026-06-26 20:50:00,215,312.955597
2026-06-26 20:50:00,216,312.955597
2026-06-26 20:50:00,217,324.976624
2026-06-26 20:50:00,218,11.164881
2026-06-26 20:50:00,219,11.164881
2026-06-26 20:50:00,220,30.360247
2026-06-26 20:50:00,221,35
2026-06-26 20:50:00,222,140
2026-06-26 20:50:00,223,22.63324
2026-06-26 20:50:00,224,0
2026-06-26 20:50:00,225,165
2026-06-26 20:50:00,226,95
2026-06-26 20:50:00,227,165
2026-06-26 20:50:00,228,95
2026-06-26 20:50:00,229,3.465393
2026-06-26 20:50:00,230,1.966736
2026-06-26 20:50:00,231,5.926147
2026-06-26 20:50:00,232,1.948242
2026-06-26 20:50:00,233,2.049988
2026-06-26 20:50:00,234,2.72644
2026-06-26 20:50:00,235,5.953888
2026-06-26 20:50:00,236,4.316467
2026-06-26 20:50:00,237,0
2026-06-26 20:50:00,238,3.086121
2026-06-26 20:50:00,239,1.318359
2026-06-26 20:50:00,240,23.478699
2026-06-26 20:50:00,241,22.814941
2026-06-26 20:50:00,242,1.036072
2026-06-26 20:50:00,245,5.779526
2026-06-26 20:50:00,246,1.254852
2026-06-26 20:50:00,247,200
2026-06-26 20:50:00,248,100
2026-06-26 20:50:00,249,10.082458
2026-06-26 20:50:00,250,12.043579
2026-06-26 20:50:00,251,5.070709
2026-06-26 20:50:00,254,71.607788
2026-06-26 20:50:00,255,29.950012
2026-06-26 20:50:00,256,99.004486
2026-06-26 20:50:00,257,0
2026-06-26 20:50:00,258,99.004486
2026-06-26 20:50:00,259,130
2026-06-26 20:50:00,260,99.870972
2026-06-26 20:50:00,261,40.870758
2026-06-26 20:50:00,262,149
2026-06-26 20:50:00,263,149
2026-06-26 20:50:00,264,190
2026-06-26 20:50:00,265,4.11084
2026-06-26 20:50:00,266,10.519714
2026-06-26 20:50:00,267,12.730713
2026-06-26 20:50:00,268,19.389038
2026-06-26 20:50:00,269,32.591309
2026-06-26 20:50:00,270,217.316803
2026-06-26 20:50:00,271,80.487061
2026-06-26 20:50:00,272,323.537048
2026-06-26 20:50:00,273,133.107986
2026-06-26 20:50:00,274,150
2026-06-26 20:50:00,275,120
2026-06-26 20:50:00,276,289.5
2026-06-26 20:50:00,277,289.5
2026-06-26 20:50:00,278,290
2026-06-26 20:50:00,279,0
2026-06-26 20:50:00,280,0
2026-06-26 20:50:00,281,249.783188
2026-06-26 20:50:00,282,249.783188
2026-06-26 20:50:00,283,245.240356
2026-06-26 20:50:00,287,12.375866
2026-06-26 20:50:00,288,0.731224
2026-06-26 20:50:00,289,1.924192
2026-06-26 20:50:00,290,10.711146
2026-06-26 20:50:00,291,9.203479
2026-06-26 20:50:00,292,299
2026-06-26 20:50:00,293,299
2026-06-26 20:50:00,294,8.002869
2026-06-26 20:50:00,295,27.999817
2026-06-26 20:50:00,296,23.09259
2026-06-26 20:50:00,297,67.12854
2026-06-26 20:50:00,298,96.162781
2026-06-26 20:50:00,299,0
2026-06-26 20:50:00,300,0
2026-06-26 20:50:00,301,0
2026-06-26 20:50:00,302,4.255035
2026-06-26 20:50:00,303,7.516708
2026-06-26 20:50:00,304,3.659943
2026-06-26 20:50:00,305,10.891907
2026-06-26 20:50:00,306,4.77005
2026-06-26 20:50:00,307,21.753601
2026-06-26 20:50:00,308,3.564575
2026-06-26 20:50:00,309,21.845154
2026-06-26 20:50:00,310,3.534058
2026-06-26 20:50:00,311,22.2724
2026-06-26 20:50:00,312,3.198334
2026-06-26 20:50:00,313,22.302917
2026-06-26 20:50:00,314,0
2026-06-26 20:50:00,315,0
2026-06-26 20:50:00,316,8.157593
2026-06-26 20:50:00,317,23.432129
2026-06-26 20:50:00,318,7.821899
2026-06-26 20:50:00,319,21.463684
2026-06-26 20:50:00,320,7.608276
2026-06-26 20:50:00,321,14.307068
2026-06-26 20:50:00,322,33.5
2026-06-26 20:50:00,323,33.5
2026-06-26 20:50:00,324,33.5
2026-06-26 20:50:00,325,126
2026-06-26 20:50:00,326,106
2026-06-26 20:50:00,327,106
2026-06-26 20:50:00,328,132.5
2026-06-26 20:50:00,329,132
2026-06-26 20:50:00,330,148
2026-06-26 20:50:00,331,131
2026-06-26 20:50:00,332,221.011993
2026-06-26 20:50:00,333,4.529541
2026-06-26 20:50:00,334,5.426819
2026-06-26 20:50:00,335,3.796505
2026-06-26 20:50:00,336,17.590874
2026-06-26 20:50:00,337,2.2248
2026-06-26 20:50:00,338,4.750206
2026-06-26 20:50:00,339,17.171242
2026-06-26 20:50:00,340,28.829308
2026-06-26 20:50:00,341,2.133244
2026-06-26 20:50:00,342,2.67495
2026-06-26 20:50:00,343,3.140354
2026-06-26 20:50:00,344,3.422653
2026-06-26 20:50:00,345,3.727837
2026-06-26 20:50:00,346,27.555168
2026-06-26 20:50:00,347,122
2026-06-26 20:50:00,348,122
2026-06-26 20:50:00,349,136
2026-06-26 20:50:00,350,122
2026-06-26 20:50:00,351,122
2026-06-26 20:50:00,352,136
2026-06-26 20:50:00,353,4.507202
2026-06-26 20:50:00,354,3.086182
2026-06-26 20:50:00,355,8.360168
2026-06-26 20:50:00,356,2.231598
2026-06-26 20:50:00,357,0
2026-06-26 20:50:00,358,0
2026-06-26 20:50:00,359,708
2026-06-26 20:50:00,360,757
2026-06-26 20:50:00,361,33.559494
2026-06-26 20:50:00,362,39.224953
2026-06-26 20:50:00,363,25.552658
2026-06-26 20:50:00,364,2.630165
2026-06-26 20:50:00,365,3.672661
2026-06-26 20:50:00,366,4.545113
2026-06-26 20:50:00,367,669.249023
2026-06-26 20:50:00,368,819
2026-06-26 20:50:00,369,0
2026-06-26 20:50:00,370,1.825623
2026-06-26 20:50:00,371,4.462158
2026-06-26 20:50:00,372,9.240112
2026-06-26 20:50:00,373,0
2026-06-26 20:50:00,374,0
2026-06-26 20:50:00,375,0
2026-06-26 20:50:00,376,0
2026-06-26 20:50:00,377,112.352966
2026-06-26 20:50:00,378,166.637009
2026-06-26 20:50:00,380,68.610992
2026-06-26 20:50:00,381,32.105957
2026-06-26 20:50:00,382,89.888077
2026-06-26 20:50:00,383,127.326263
2026-06-26 20:50:00,384,0
2026-06-26 20:50:00,385,0
2026-06-26 20:50:00,386,0
2026-06-26 20:50:00,387,0
2026-06-26 20:50:00,388,24.375
2026-06-26 20:50:00,389,16.804688
2026-06-26 20:50:00,390,92.953125
2026-06-26 20:50:00,391,15.351562
2026-06-26 20:50:00,392,0.337082
2026-06-26 20:50:00,393,2.06255
2026-06-26 20:50:00,394,0
2026-06-26 20:50:00,395,0
2026-06-26 20:50:00,396,0
2026-06-26 20:50:00,397,0
2026-06-26 20:50:00,398,0
2026-06-26 20:50:00,399,0
2026-06-26 20:50:00,400,0
2026-06-26 20:50:00,401,0
2026-06-26 20:50:00,402,0
2026-06-26 20:50:00,403,0
2026-06-26 20:50:00,404,0
2026-06-26 20:50:00,405,0
2026-06-26 20:50:00,406,0
2026-06-26 20:50:00,407,0
2026-06-26 20:50:00,408,12
2026-06-26 20:50:00,409,20
2026-06-26 20:50:00,410,19.363445
2026-06-26 20:50:00,411,11.190235
2026-06-26 20:50:00,412,0
2026-06-26 20:50:00,413,19.94293
2026-06-26 20:50:00,414,0
2026-06-26 20:50:00,415,724.614685
2026-06-26 20:50:00,416,378.487396
2026-06-26 20:50:00,417,379.159668
2026-06-26 20:50:00,418,260.008545
2026-06-26 20:50:00,419,715
2026-06-26 20:50:00,420,716.826904
2026-06-26 20:50:00,421,501.014648
2026-06-26 20:50:00,422,614.217957
2026-06-26 20:50:00,423,3.265656
2026-06-26 20:50:00,424,5.74588
2026-06-26 20:50:00,425,1.120041
2026-06-26 20:50:00,426,4.269562
2026-06-26 20:50:00,427,34.86499
2026-06-26 20:50:00,428,81.058556
2026-06-26 20:50:00,429,80.571358
2026-06-26 20:50:00,430,41.556801
2026-06-26 20:50:00,431,5.634705
2026-06-26 20:50:00,432,11.633423
2026-06-26 20:50:00,433,0
2026-06-26 20:50:00,434,0.980988
2026-06-26 20:50:00,435,18.001709
2026-06-26 20:50:00,436,8
2026-06-26 20:50:00,437,115
2026-06-26 20:50:00,438,115
2026-06-26 20:50:00,439,186
2026-06-26 20:50:00,440,115
2026-06-26 20:50:00,441,115
2026-06-26 20:50:00,442,186
2026-06-26 20:50:00,443,75.273651
2026-06-26 20:50:00,444,9.274933
2026-06-26 20:50:00,445,49.253601
2026-06-26 20:50:00,446,187.896362
2026-06-26 20:50:00,447,187.896362
2026-06-26 20:50:00,448,204
2026-06-26 20:50:00,449,187.896362
2026-06-26 20:50:00,450,187.896362
2026-06-26 20:50:00,451,204
2026-06-26 20:50:00,452,190
2026-06-26 20:50:00,453,190
2026-06-26 20:50:00,454,190
2026-06-26 20:50:00,455,3.21521
2026-06-26 20:50:00,456,5.299988
2026-06-26 20:50:00,457,5.129517
2026-06-26 20:50:00,458,3.159882
2026-06-26 20:50:00,459,61.593994
2026-06-26 20:50:00,460,37.221924
2026-06-26 20:50:00,461,36
2026-06-26 20:50:00,462,0
2026-06-26 20:50:00,463,7.045288
2026-06-26 20:50:00,464,23
2026-06-26 20:50:00,465,988.86853
2026-06-26 20:50:00,466,25.921631
2026-06-26 20:50:00,467,967.814941
2026-06-26 20:50:00,468,0
2026-06-26 20:50:00,470,1010.333496
2026-06-26 20:50:00,471,979.131348
2026-06-26 20:50:00,472,0
2026-06-26 20:50:00,473,0
2026-06-26 20:50:00,474,399
2026-06-26 20:50:00,475,399
2026-06-26 20:50:00,476,225
2026-06-26 20:50:00,477,0
2026-06-26 20:50:00,478,0
2026-06-26 20:50:00,479,1417.374512
2026-06-26 20:50:00,480,1415.75708
2026-06-26 20:50:00,481,140
2026-06-26 20:50:00,482,108
2026-06-26 20:50:00,570,0
2026-06-26 20:50:00,571,0
2026-06-26 20:50:00,572,0
2026-06-26 20:50:00,573,0
2026-06-26 20:50:00,574,0
2026-06-26 20:50:00,575,0
2026-06-26 20:50:00,576,0
2026-06-26 20:50:00,577,0
2026-06-26 20:50:00,578,0
2026-06-26 20:50:00,579,0
2026-06-26 20:50:00,580,0
2026-06-26 20:50:00,581,0
2026-06-26 20:50:00,582,0
2026-06-26 20:50:00,583,0
2026-06-26 20:50:00,584,0
2026-06-26 20:50:00,585,0
2026-06-26 20:50:00,586,0
2026-06-26 20:50:00,587,0
2026-06-26 20:50:00,588,0
2026-06-26 20:50:00,589,0
2026-06-26 20:50:00,590,0
2026-06-26 20:50:00,591,0
2026-06-26 20:50:00,592,0
2026-06-26 20:50:00,593,0
2026-06-26 20:50:00,594,0
2026-06-26 20:50:00,595,0
2026-06-26 20:50:00,596,0
2026-06-26 20:50:00,597,0
2026-06-26 20:50:00,598,0
2026-06-26 20:50:00,599,0
2026-06-26 20:50:00,600,0
2026-06-26 20:50:00,601,0
2026-06-26 20:50:00,602,0
2026-06-26 20:50:00,603,0
2026-06-26 20:55:00,2,25.377096
2026-06-26 20:55:00,3,50
2026-06-26 20:55:00,4,379.993225
2026-06-26 20:55:00,5,379.993225
2026-06-26 20:55:00,6,379.993225
2026-06-26 20:55:00,7,379.993225
2026-06-26 20:55:00,8,379.993225
2026-06-26 20:55:00,9,379.993225
2026-06-26 20:55:00,10,479.996643
2026-06-26 20:55:00,11,479.996643
2026-06-26 20:55:00,13,349
2026-06-26 20:55:00,14,349
2026-06-26 20:55:00,15,393.198975
2026-06-26 20:55:00,16,398.669434
2026-06-26 20:55:00,17,379.819641
2026-06-26 20:55:00,18,381.700317
2026-06-26 20:55:00,19,3.171829
2026-06-26 20:55:00,20,939
2026-06-26 20:55:00,21,481.463135
2026-06-26 20:55:00,22,212.302185
2026-06-26 20:55:00,23,228.391052
2026-06-26 20:55:00,24,212.302185
2026-06-26 20:55:00,27,0
2026-06-26 20:55:00,28,0
2026-06-26 20:55:00,29,0
2026-06-26 20:55:00,31,986.692261
2026-06-26 20:55:00,32,992.967285
2026-06-26 20:55:00,33,211
2026-06-26 20:55:00,35,170.171631
2026-06-26 20:55:00,36,92.781219
2026-06-26 20:55:00,37,269.204346
2026-06-26 20:55:00,38,477.988159
2026-06-26 20:55:00,39,434.862976
2026-06-26 20:55:00,40,477.764954
2026-06-26 20:55:00,41,102.569702
2026-06-26 20:55:00,42,463
2026-06-26 20:55:00,43,3.765228
2026-06-26 20:55:00,44,4.308838
2026-06-26 20:55:00,45,6.511887
2026-06-26 20:55:00,46,4.394669
2026-06-26 20:55:00,47,5.338821
2026-06-26 20:55:00,48,12.319946
2026-06-26 20:55:00,49,8.65773
2026-06-26 20:55:00,50,3.708008
2026-06-26 20:55:00,51,2.620773
2026-06-26 20:55:00,52,474
2026-06-26 20:55:00,53,455.399536
2026-06-26 20:55:00,54,51.838745
2026-06-26 20:55:00,55,0
2026-06-26 20:55:00,56,0
2026-06-26 20:55:00,57,476
2026-06-26 20:55:00,58,479
2026-06-26 20:55:00,59,69.844666
2026-06-26 20:55:00,60,975
2026-06-26 20:55:00,61,976
2026-06-26 20:55:00,62,5.229492
2026-06-26 20:55:00,63,4.824974
2026-06-26 20:55:00,64,0
2026-06-26 20:55:00,65,0
2026-06-26 20:55:00,66,0
2026-06-26 20:55:00,67,0
2026-06-26 20:55:00,68,0
2026-06-26 20:55:00,69,15.62915
2026-06-26 20:55:00,70,12.38623
2026-06-26 20:55:00,71,8.208069
2026-06-26 20:55:00,72,4.419952
2026-06-26 20:55:00,73,9.872894
2026-06-26 20:55:00,74,93.608154
2026-06-26 20:55:00,75,0
2026-06-26 20:55:00,76,378.5625
2026-06-26 20:55:00,77,309.391357
2026-06-26 20:55:00,78,476.996277
2026-06-26 20:55:00,81,66.213013
2026-06-26 20:55:00,82,409.098236
2026-06-26 20:55:00,83,479.996643
2026-06-26 20:55:00,84,476.996277
2026-06-26 20:55:00,85,112.654541
2026-06-26 20:55:00,86,107.985107
2026-06-26 20:55:00,87,3.374584
2026-06-26 20:55:00,88,0
2026-06-26 20:55:00,89,15.296021
2026-06-26 20:55:00,90,2.917725
2026-06-26 20:55:00,91,3.869904
2026-06-26 20:55:00,92,261
2026-06-26 20:55:00,93,10.796265
2026-06-26 20:55:00,94,186
2026-06-26 20:55:00,95,110
2026-06-26 20:55:00,96,41.682121
2026-06-26 20:55:00,97,121.358704
2026-06-26 20:55:00,98,120.461426
2026-06-26 20:55:00,99,131.204559
2026-06-26 20:55:00,100,31.704758
2026-06-26 20:55:00,101,0.607925
2026-06-26 20:55:00,102,8.990601
2026-06-26 20:55:00,103,750.045776
2026-06-26 20:55:00,104,750.045776
2026-06-26 20:55:00,105,0
2026-06-26 20:55:00,106,0
2026-06-26 20:55:00,107,333
2026-06-26 20:55:00,108,160
2026-06-26 20:55:00,109,0
2026-06-26 20:55:00,110,0
2026-06-26 20:55:00,111,0
2026-06-26 20:55:00,112,0
2026-06-26 20:55:00,113,0
2026-06-26 20:55:00,114,0
2026-06-26 20:55:00,115,0
2026-06-26 20:55:00,116,0
2026-06-26 20:55:00,117,0
2026-06-26 20:55:00,118,0
2026-06-26 20:55:00,119,0
2026-06-26 20:55:00,120,0
2026-06-26 20:55:00,121,0
2026-06-26 20:55:00,122,0
2026-06-26 20:55:00,123,0
2026-06-26 20:55:00,124,0
2026-06-26 20:55:00,125,2.583618
2026-06-26 20:55:00,126,5.245972
2026-06-26 20:55:00,127,2.874756
2026-06-26 20:55:00,128,2.770386
2026-06-26 20:55:00,130,0
2026-06-26 20:55:00,131,0
2026-06-26 20:55:00,132,225.021362
2026-06-26 20:55:00,133,173.050781
2026-06-26 20:55:00,134,100.03627
2026-06-26 20:55:00,135,1.553421
2026-06-26 20:55:00,136,11
2026-06-26 20:55:00,137,997.515869
2026-06-26 20:55:00,138,993.853516
2026-06-26 20:55:00,139,978.333679
2026-06-26 20:55:00,140,979.759399
2026-06-26 20:55:00,141,0
2026-06-26 20:55:00,142,957.308228
2026-06-26 20:55:00,143,0
2026-06-26 20:55:00,144,210
2026-06-26 20:55:00,146,120.236984
2026-06-26 20:55:00,147,99.757065
2026-06-26 20:55:00,148,106
2026-06-26 20:55:00,149,7.682129
2026-06-26 20:55:00,150,14.730713
2026-06-26 20:55:00,151,16.204468
2026-06-26 20:55:00,152,168
2026-06-26 20:55:00,153,168
2026-06-26 20:55:00,154,177
2026-06-26 20:55:00,155,165
2026-06-26 20:55:00,156,165
2026-06-26 20:55:00,157,179
2026-06-26 20:55:00,158,6.683868
2026-06-26 20:55:00,159,37.354576
2026-06-26 20:55:00,160,11.056396
2026-06-26 20:55:00,161,0
2026-06-26 20:55:00,162,0
2026-06-26 20:55:00,163,0
2026-06-26 20:55:00,164,0
2026-06-26 20:55:00,165,0
2026-06-26 20:55:00,166,0
2026-06-26 20:55:00,167,13.797966
2026-06-26 20:55:00,168,141.003906
2026-06-26 20:55:00,169,70.5
2026-06-26 20:55:00,170,6.460205
2026-06-26 20:55:00,171,635.441162
2026-06-26 20:55:00,172,0
2026-06-26 20:55:00,173,0
2026-06-26 20:55:00,174,299
2026-06-26 20:55:00,175,299
2026-06-26 20:55:00,178,39.646973
2026-06-26 20:55:00,179,37.426758
2026-06-26 20:55:00,180,50.498184
2026-06-26 20:55:00,181,47.024292
2026-06-26 20:55:00,182,48.064972
2026-06-26 20:55:00,183,120.753204
2026-06-26 20:55:00,184,0
2026-06-26 20:55:00,185,0
2026-06-26 20:55:00,186,0
2026-06-26 20:55:00,187,146.977142
2026-06-26 20:55:00,188,149.227875
2026-06-26 20:55:00,189,183.649261
2026-06-26 20:55:00,190,264.399994
2026-06-26 20:55:00,191,163.637207
2026-06-26 20:55:00,192,117.226166
2026-06-26 20:55:00,193,172.685928
2026-06-26 20:55:00,194,120.467674
2026-06-26 20:55:00,195,120.467674
2026-06-26 20:55:00,196,120.834358
2026-06-26 20:55:00,197,0
2026-06-26 20:55:00,198,0
2026-06-26 20:55:00,199,0
2026-06-26 20:55:00,200,0
2026-06-26 20:55:00,201,0
2026-06-26 20:55:00,202,0
2026-06-26 20:55:00,203,997.899109
2026-06-26 20:55:00,204,1000
2026-06-26 20:55:00,205,1.521576
2026-06-26 20:55:00,206,1.558395
2026-06-26 20:55:00,207,0
2026-06-26 20:55:00,208,0
2026-06-26 20:55:00,209,0
2026-06-26 20:55:00,210,52
2026-06-26 20:55:00,211,26
2026-06-26 20:55:00,212,1410
2026-06-26 20:55:00,213,1412
2026-06-26 20:55:00,214,0
2026-06-26 20:55:00,215,350.082397
2026-06-26 20:55:00,216,350.082397
2026-06-26 20:55:00,217,356.410156
2026-06-26 20:55:00,218,11.164881
2026-06-26 20:55:00,219,11.164881
2026-06-26 20:55:00,220,30.360247
2026-06-26 20:55:00,221,35
2026-06-26 20:55:00,222,140
2026-06-26 20:55:00,223,22.63324
2026-06-26 20:55:00,224,0
2026-06-26 20:55:00,225,165
2026-06-26 20:55:00,226,95
2026-06-26 20:55:00,227,165
2026-06-26 20:55:00,228,95
2026-06-26 20:55:00,229,3.465393
2026-06-26 20:55:00,230,1.966736
2026-06-26 20:55:00,231,5.926147
2026-06-26 20:55:00,232,1.948242
2026-06-26 20:55:00,233,2.049988
2026-06-26 20:55:00,234,2.72644
2026-06-26 20:55:00,235,5.953888
2026-06-26 20:55:00,236,4.316467
2026-06-26 20:55:00,237,0
2026-06-26 20:55:00,238,3.086121
2026-06-26 20:55:00,239,1.318359
2026-06-26 20:55:00,240,23.550415
2026-06-26 20:55:00,241,23.257446
2026-06-26 20:55:00,242,1.036072
2026-06-26 20:55:00,245,5.779526
2026-06-26 20:55:00,246,1.254852
2026-06-26 20:55:00,247,200
2026-06-26 20:55:00,248,100
2026-06-26 20:55:00,249,10.082458
2026-06-26 20:55:00,250,12.043579
2026-06-26 20:55:00,251,5.070709
2026-06-26 20:55:00,254,71.236053
2026-06-26 20:55:00,255,29.950012
2026-06-26 20:55:00,256,99.004486
2026-06-26 20:55:00,257,0
2026-06-26 20:55:00,258,99.004486
2026-06-26 20:55:00,259,130
2026-06-26 20:55:00,260,100.281128
2026-06-26 20:55:00,261,40.793854
2026-06-26 20:55:00,262,149
2026-06-26 20:55:00,263,149
2026-06-26 20:55:00,264,190
2026-06-26 20:55:00,265,4.11084
2026-06-26 20:55:00,266,10.519714
2026-06-26 20:55:00,267,12.730713
2026-06-26 20:55:00,268,19.389038
2026-06-26 20:55:00,269,32.591309
2026-06-26 20:55:00,270,217.295441
2026-06-26 20:55:00,271,80.316162
2026-06-26 20:55:00,272,323.302063
2026-06-26 20:55:00,273,133.179764
2026-06-26 20:55:00,274,150
2026-06-26 20:55:00,275,120
2026-06-26 20:55:00,276,284.955505
2026-06-26 20:55:00,277,284.955505
2026-06-26 20:55:00,278,286.809418
2026-06-26 20:55:00,279,0
2026-06-26 20:55:00,280,0
2026-06-26 20:55:00,281,163
2026-06-26 20:55:00,282,163
2026-06-26 20:55:00,283,200
2026-06-26 20:55:00,287,12.396619
2026-06-26 20:55:00,288,0.731224
2026-06-26 20:55:00,289,1.935942
2026-06-26 20:55:00,290,10.708171
2026-06-26 20:55:00,291,9.203479
2026-06-26 20:55:00,292,299
2026-06-26 20:55:00,293,299
2026-06-26 20:55:00,294,8.002869
2026-06-26 20:55:00,295,27.999817
2026-06-26 20:55:00,296,23.09259
2026-06-26 20:55:00,297,67.12854
2026-06-26 20:55:00,298,96.399902
2026-06-26 20:55:00,299,0
2026-06-26 20:55:00,300,0
2026-06-26 20:55:00,301,0
2026-06-26 20:55:00,302,4.255035
2026-06-26 20:55:00,303,7.516708
2026-06-26 20:55:00,304,3.659943
2026-06-26 20:55:00,305,10.891907
2026-06-26 20:55:00,306,4.77005
2026-06-26 20:55:00,307,21.753601
2026-06-26 20:55:00,308,3.564575
2026-06-26 20:55:00,309,21.845154
2026-06-26 20:55:00,310,3.534058
2026-06-26 20:55:00,311,22.2724
2026-06-26 20:55:00,312,3.198334
2026-06-26 20:55:00,313,22.302917
2026-06-26 20:55:00,314,0
2026-06-26 20:55:00,315,0
2026-06-26 20:55:00,316,8.157593
2026-06-26 20:55:00,317,23.432129
2026-06-26 20:55:00,318,7.821899
2026-06-26 20:55:00,319,21.463684
2026-06-26 20:55:00,320,7.608276
2026-06-26 20:55:00,321,14.307068
2026-06-26 20:55:00,322,33.5
2026-06-26 20:55:00,323,33.5
2026-06-26 20:55:00,324,33.5
2026-06-26 20:55:00,325,126
2026-06-26 20:55:00,326,106
2026-06-26 20:55:00,327,106
2026-06-26 20:55:00,328,132.5
2026-06-26 20:55:00,329,132
2026-06-26 20:55:00,330,148
2026-06-26 20:55:00,331,131
2026-06-26 20:55:00,332,221.011993
2026-06-26 20:55:00,333,4.529541
2026-06-26 20:55:00,334,5.426819
2026-06-26 20:55:00,335,3.796505
2026-06-26 20:55:00,336,17.590874
2026-06-26 20:55:00,337,2.2248
2026-06-26 20:55:00,338,4.750206
2026-06-26 20:55:00,339,17.171242
2026-06-26 20:55:00,340,28.829308
2026-06-26 20:55:00,341,2.133244
2026-06-26 20:55:00,342,2.67495
2026-06-26 20:55:00,343,3.140354
2026-06-26 20:55:00,344,3.422653
2026-06-26 20:55:00,345,3.727837
2026-06-26 20:55:00,346,27.555168
2026-06-26 20:55:00,347,122
2026-06-26 20:55:00,348,122
2026-06-26 20:55:00,349,136
2026-06-26 20:55:00,350,122
2026-06-26 20:55:00,351,122
2026-06-26 20:55:00,352,136
2026-06-26 20:55:00,353,4.507202
2026-06-26 20:55:00,354,3.086182
2026-06-26 20:55:00,355,8.360168
2026-06-26 20:55:00,356,2.231598
2026-06-26 20:55:00,357,0
2026-06-26 20:55:00,358,0
2026-06-26 20:55:00,359,708
2026-06-26 20:55:00,360,757
2026-06-26 20:55:00,361,39.113869
2026-06-26 20:55:00,362,29.432175
2026-06-26 20:55:00,363,15.392441
2026-06-26 20:55:00,364,2.630165
2026-06-26 20:55:00,365,3.672661
2026-06-26 20:55:00,366,4.545113
2026-06-26 20:55:00,367,680.107849
2026-06-26 20:55:00,368,819
2026-06-26 20:55:00,369,0
2026-06-26 20:55:00,370,1.825623
2026-06-26 20:55:00,371,4.462158
2026-06-26 20:55:00,372,9.240112
2026-06-26 20:55:00,373,0
2026-06-26 20:55:00,374,0
2026-06-26 20:55:00,375,0
2026-06-26 20:55:00,376,0
2026-06-26 20:55:00,377,113.007584
2026-06-26 20:55:00,378,166.547745
2026-06-26 20:55:00,380,86.337967
2026-06-26 20:55:00,381,32.105957
2026-06-26 20:55:00,382,90.225685
2026-06-26 20:55:00,383,125.472275
2026-06-26 20:55:00,384,0
2026-06-26 20:55:00,385,0
2026-06-26 20:55:00,386,0
2026-06-26 20:55:00,387,0
2026-06-26 20:55:00,388,24.375
2026-06-26 20:55:00,389,16.804688
2026-06-26 20:55:00,390,92.953125
2026-06-26 20:55:00,391,15.351562
2026-06-26 20:55:00,392,0.337082
2026-06-26 20:55:00,393,2.06255
2026-06-26 20:55:00,394,0
2026-06-26 20:55:00,395,0
2026-06-26 20:55:00,396,0
2026-06-26 20:55:00,397,0
2026-06-26 20:55:00,398,0
2026-06-26 20:55:00,399,0
2026-06-26 20:55:00,400,0
2026-06-26 20:55:00,401,0
2026-06-26 20:55:00,402,0
2026-06-26 20:55:00,403,0
2026-06-26 20:55:00,404,0
2026-06-26 20:55:00,405,0
2026-06-26 20:55:00,406,0
2026-06-26 20:55:00,407,0
2026-06-26 20:55:00,408,12
2026-06-26 20:55:00,409,20
2026-06-26 20:55:00,410,19.423861
2026-06-26 20:55:00,411,11.190235
2026-06-26 20:55:00,412,0
2026-06-26 20:55:00,413,19.94293
2026-06-26 20:55:00,414,0
2026-06-26 20:55:00,415,750.898193
2026-06-26 20:55:00,416,370
2026-06-26 20:55:00,417,370
2026-06-26 20:55:00,418,260.008545
2026-06-26 20:55:00,419,715
2026-06-26 20:55:00,420,716.826904
2026-06-26 20:55:00,421,501.014648
2026-06-26 20:55:00,422,624.799988
2026-06-26 20:55:00,423,3.265656
2026-06-26 20:55:00,424,5.74588
2026-06-26 20:55:00,425,1.120041
2026-06-26 20:55:00,426,4.269562
2026-06-26 20:55:00,427,34.86499
2026-06-26 20:55:00,428,81.909897
2026-06-26 20:55:00,429,81.66877
2026-06-26 20:55:00,430,41.33535
2026-06-26 20:55:00,431,5.634705
2026-06-26 20:55:00,432,11.633423
2026-06-26 20:55:00,433,0
2026-06-26 20:55:00,434,0.980988
2026-06-26 20:55:00,435,18.001709
2026-06-26 20:55:00,436,8
2026-06-26 20:55:00,437,115
2026-06-26 20:55:00,438,115
2026-06-26 20:55:00,439,186
2026-06-26 20:55:00,440,115
2026-06-26 20:55:00,441,115
2026-06-26 20:55:00,442,186
2026-06-26 20:55:00,443,54.21405
2026-06-26 20:55:00,444,9.274933
2026-06-26 20:55:00,445,47.151459
2026-06-26 20:55:00,446,187.896362
2026-06-26 20:55:00,447,187.896362
2026-06-26 20:55:00,448,204
2026-06-26 20:55:00,449,187.896362
2026-06-26 20:55:00,450,187.896362
2026-06-26 20:55:00,451,204
2026-06-26 20:55:00,452,190
2026-06-26 20:55:00,453,190
2026-06-26 20:55:00,454,190
2026-06-26 20:55:00,455,3.21521
2026-06-26 20:55:00,456,5.299988
2026-06-26 20:55:00,457,5.129517
2026-06-26 20:55:00,458,3.159882
2026-06-26 20:55:00,459,61.593994
2026-06-26 20:55:00,460,37.221924
2026-06-26 20:55:00,461,36
2026-06-26 20:55:00,462,0
2026-06-26 20:55:00,463,7.045288
2026-06-26 20:55:00,464,23
2026-06-26 20:55:00,465,988.86853
2026-06-26 20:55:00,466,25.921631
2026-06-26 20:55:00,467,966.276855
2026-06-26 20:55:00,468,0
2026-06-26 20:55:00,470,999.89624
2026-06-26 20:55:00,471,979.131348
2026-06-26 20:55:00,472,0
2026-06-26 20:55:00,473,0
2026-06-26 20:55:00,474,399
2026-06-26 20:55:00,475,399
2026-06-26 20:55:00,476,223.706482
2026-06-26 20:55:00,477,0
2026-06-26 20:55:00,478,0
2026-06-26 20:55:00,479,1416.565796
2026-06-26 20:55:00,480,1419.580078
2026-06-26 20:55:00,481,140
2026-06-26 20:55:00,482,108
2026-06-26 20:55:00,570,0
2026-06-26 20:55:00,571,0
2026-06-26 20:55:00,572,0
2026-06-26 20:55:00,573,0
2026-06-26 20:55:00,574,0
2026-06-26 20:55:00,575,0
2026-06-26 20:55:00,576,0
2026-06-26 20:55:00,577,0
2026-06-26 20:55:00,578,0
2026-06-26 20:55:00,579,0
2026-06-26 20:55:00,580,0
2026-06-26 20:55:00,581,0
2026-06-26 20:55:00,582,0
2026-06-26 20:55:00,583,0
2026-06-26 20:55:00,584,0
2026-06-26 20:55:00,585,0
2026-06-26 20:55:00,586,0
2026-06-26 20:55:00,587,0
2026-06-26 20:55:00,588,0
2026-06-26 20:55:00,589,0
2026-06-26 20:55:00,590,0
2026-06-26 20:55:00,591,0
2026-06-26 20:55:00,592,0
2026-06-26 20:55:00,593,0
2026-06-26 20:55:00,594,0
2026-06-26 20:55:00,595,0
2026-06-26 20:55:00,596,0
2026-06-26 20:55:00,597,0
2026-06-26 20:55:00,598,0
2026-06-26 20:55:00,599,0
2026-06-26 20:55:00,600,0
2026-06-26 20:55:00,601,0
2026-06-26 20:55:00,602,0
2026-06-26 20:55:00,603,0
2026-06-26 21:00:00,2,25.377096
2026-06-26 21:00:00,3,50
2026-06-26 21:00:00,4,379.993225
2026-06-26 21:00:00,5,379.993225
2026-06-26 21:00:00,6,379.993225
2026-06-26 21:00:00,7,379.993225
2026-06-26 21:00:00,8,379.993225
2026-06-26 21:00:00,9,379.993225
2026-06-26 21:00:00,10,450.358398
2026-06-26 21:00:00,11,457.408203
2026-06-26 21:00:00,13,349
2026-06-26 21:00:00,14,349
2026-06-26 21:00:00,15,393.038757
2026-06-26 21:00:00,16,398.760986
2026-06-26 21:00:00,17,379.819641
2026-06-26 21:00:00,18,380.018005
2026-06-26 21:00:00,19,2.479439
2026-06-26 21:00:00,20,940
2026-06-26 21:00:00,21,484.69043
2026-06-26 21:00:00,22,165.211945
2026-06-26 21:00:00,23,194
2026-06-26 21:00:00,24,165.211945
2026-06-26 21:00:00,27,0
2026-06-26 21:00:00,28,0
2026-06-26 21:00:00,29,0
2026-06-26 21:00:00,31,987.708618
2026-06-26 21:00:00,32,992.967285
2026-06-26 21:00:00,33,214.646484
2026-06-26 21:00:00,35,162.496918
2026-06-26 21:00:00,36,80.116394
2026-06-26 21:00:00,37,269.204346
2026-06-26 21:00:00,38,477.988159
2026-06-26 21:00:00,39,440.795837
2026-06-26 21:00:00,40,477.814575
2026-06-26 21:00:00,41,102.569702
2026-06-26 21:00:00,42,463
2026-06-26 21:00:00,43,3.765228
2026-06-26 21:00:00,44,4.308838
2026-06-26 21:00:00,45,6.511887
2026-06-26 21:00:00,46,4.394669
2026-06-26 21:00:00,47,5.338821
2026-06-26 21:00:00,48,12.319946
2026-06-26 21:00:00,49,8.65773
2026-06-26 21:00:00,50,3.708008
2026-06-26 21:00:00,51,2.620773
2026-06-26 21:00:00,52,474
2026-06-26 21:00:00,53,476
2026-06-26 21:00:00,54,51.838745
2026-06-26 21:00:00,55,0
2026-06-26 21:00:00,56,0
2026-06-26 21:00:00,57,476
2026-06-26 21:00:00,58,479
2026-06-26 21:00:00,59,69.844666
2026-06-26 21:00:00,60,974.986328
2026-06-26 21:00:00,61,975.959106
2026-06-26 21:00:00,62,5.229492
2026-06-26 21:00:00,63,4.824974
2026-06-26 21:00:00,64,0
2026-06-26 21:00:00,65,0
2026-06-26 21:00:00,66,0
2026-06-26 21:00:00,67,0
2026-06-26 21:00:00,68,0
2026-06-26 21:00:00,69,15.62915
2026-06-26 21:00:00,70,12.38623
2026-06-26 21:00:00,71,8.208069
2026-06-26 21:00:00,72,4.419952
2026-06-26 21:00:00,73,9.872894
2026-06-26 21:00:00,74,93.608154
2026-06-26 21:00:00,75,0
2026-06-26 21:00:00,76,378.878418
2026-06-26 21:00:00,77,310.166992
2026-06-26 21:00:00,78,476.996277
2026-06-26 21:00:00,81,66.213013
2026-06-26 21:00:00,82,406.026489
2026-06-26 21:00:00,83,479.996643
2026-06-26 21:00:00,84,475
2026-06-26 21:00:00,85,112.654541
2026-06-26 21:00:00,86,107.985107
2026-06-26 21:00:00,87,3.374584
2026-06-26 21:00:00,88,0
2026-06-26 21:00:00,89,15.296021
2026-06-26 21:00:00,90,2.917725
2026-06-26 21:00:00,91,3.869904
2026-06-26 21:00:00,92,261
2026-06-26 21:00:00,93,10.796265
2026-06-26 21:00:00,94,186
2026-06-26 21:00:00,95,110
2026-06-26 21:00:00,96,41.528305
2026-06-26 21:00:00,97,121.377014
2026-06-26 21:00:00,98,120.699493
2026-06-26 21:00:00,99,131.424301
2026-06-26 21:00:00,100,31.242409
2026-06-26 21:00:00,101,0.607925
2026-06-26 21:00:00,102,9.58342
2026-06-26 21:00:00,103,786.711304
2026-06-26 21:00:00,104,788.885742
2026-06-26 21:00:00,105,0
2026-06-26 21:00:00,106,0
2026-06-26 21:00:00,107,333
2026-06-26 21:00:00,108,160
2026-06-26 21:00:00,109,0
2026-06-26 21:00:00,110,0
2026-06-26 21:00:00,111,0
2026-06-26 21:00:00,112,0
2026-06-26 21:00:00,113,0
2026-06-26 21:00:00,114,0
2026-06-26 21:00:00,115,0
2026-06-26 21:00:00,116,0
2026-06-26 21:00:00,117,0
2026-06-26 21:00:00,118,0
2026-06-26 21:00:00,119,0
2026-06-26 21:00:00,120,0
2026-06-26 21:00:00,121,0
2026-06-26 21:00:00,122,0
2026-06-26 21:00:00,123,0
2026-06-26 21:00:00,124,0
2026-06-26 21:00:00,125,2.583618
2026-06-26 21:00:00,126,5.245972
2026-06-26 21:00:00,127,2.874756
2026-06-26 21:00:00,128,2.770386
2026-06-26 21:00:00,130,0
2026-06-26 21:00:00,131,0
2026-06-26 21:00:00,132,225.021362
2026-06-26 21:00:00,133,159.851913
2026-06-26 21:00:00,134,90.608505
2026-06-26 21:00:00,135,1.553421
2026-06-26 21:00:00,136,11
2026-06-26 21:00:00,137,998.980713
2026-06-26 21:00:00,138,993.853516
2026-06-26 21:00:00,139,980.356262
2026-06-26 21:00:00,140,981.782043
2026-06-26 21:00:00,141,0
2026-06-26 21:00:00,142,958.576782
2026-06-26 21:00:00,143,0
2026-06-26 21:00:00,144,210
2026-06-26 21:00:00,146,109.997025
2026-06-26 21:00:00,147,109.997025
2026-06-26 21:00:00,148,106
2026-06-26 21:00:00,149,7.682129
2026-06-26 21:00:00,150,14.730713
2026-06-26 21:00:00,151,16.204468
2026-06-26 21:00:00,152,149.674591
2026-06-26 21:00:00,153,149.674591
2026-06-26 21:00:00,154,160.277664
2026-06-26 21:00:00,155,149.088135
2026-06-26 21:00:00,156,149.088135
2026-06-26 21:00:00,157,163.501053
2026-06-26 21:00:00,158,6.683868
2026-06-26 21:00:00,159,37.547607
2026-06-26 21:00:00,160,11.110954
2026-06-26 21:00:00,161,0
2026-06-26 21:00:00,162,0
2026-06-26 21:00:00,163,0
2026-06-26 21:00:00,164,0
2026-06-26 21:00:00,165,0
2026-06-26 21:00:00,166,0
2026-06-26 21:00:00,167,13.746735
2026-06-26 21:00:00,168,141.003906
2026-06-26 21:00:00,169,70.5
2026-06-26 21:00:00,170,6.460205
2026-06-26 21:00:00,171,635.441162
2026-06-26 21:00:00,172,0
2026-06-26 21:00:00,173,0
2026-06-26 21:00:00,174,299
2026-06-26 21:00:00,175,299
2026-06-26 21:00:00,178,39.646973
2026-06-26 21:00:00,179,37.426758
2026-06-26 21:00:00,180,50.498184
2026-06-26 21:00:00,181,47.024292
2026-06-26 21:00:00,182,48.064972
2026-06-26 21:00:00,183,120.753204
2026-06-26 21:00:00,184,0
2026-06-26 21:00:00,185,0
2026-06-26 21:00:00,186,0
2026-06-26 21:00:00,187,147.110657
2026-06-26 21:00:00,188,149.09436
2026-06-26 21:00:00,189,162.402557
2026-06-26 21:00:00,190,264.399994
2026-06-26 21:00:00,191,163.53038
2026-06-26 21:00:00,192,116.241943
2026-06-26 21:00:00,193,172.624893
2026-06-26 21:00:00,194,120.105217
2026-06-26 21:00:00,195,120.105217
2026-06-26 21:00:00,196,120.193565
2026-06-26 21:00:00,197,0
2026-06-26 21:00:00,198,0
2026-06-26 21:00:00,199,0
2026-06-26 21:00:00,200,0
2026-06-26 21:00:00,201,0
2026-06-26 21:00:00,202,0
2026-06-26 21:00:00,203,999.075439
2026-06-26 21:00:00,204,1000
2026-06-26 21:00:00,205,1.521576
2026-06-26 21:00:00,206,1.558395
2026-06-26 21:00:00,207,0
2026-06-26 21:00:00,208,0
2026-06-26 21:00:00,209,0
2026-06-26 21:00:00,210,52
2026-06-26 21:00:00,211,26
2026-06-26 21:00:00,212,1410
2026-06-26 21:00:00,213,1412
2026-06-26 21:00:00,214,0
2026-06-26 21:00:00,215,251.625946
2026-06-26 21:00:00,216,251.625946
2026-06-26 21:00:00,217,273.039398
2026-06-26 21:00:00,218,11.164881
2026-06-26 21:00:00,219,11.164881
2026-06-26 21:00:00,220,30.360247
2026-06-26 21:00:00,221,35
2026-06-26 21:00:00,222,140
2026-06-26 21:00:00,223,22.63324
2026-06-26 21:00:00,224,0
2026-06-26 21:00:00,225,165
2026-06-26 21:00:00,226,95
2026-06-26 21:00:00,227,165
2026-06-26 21:00:00,228,95
2026-06-26 21:00:00,229,3.465393
2026-06-26 21:00:00,230,1.966736
2026-06-26 21:00:00,231,5.926147
2026-06-26 21:00:00,232,1.948242
2026-06-26 21:00:00,233,2.049988
2026-06-26 21:00:00,234,2.72644
2026-06-26 21:00:00,235,5.953888
2026-06-26 21:00:00,236,4.316467
2026-06-26 21:00:00,237,3.178619
2026-06-26 21:00:00,238,3.086121
2026-06-26 21:00:00,239,1.318359
2026-06-26 21:00:00,240,23.486328
2026-06-26 21:00:00,241,22.929382
2026-06-26 21:00:00,242,1.036072
2026-06-26 21:00:00,245,5.779526
2026-06-26 21:00:00,246,1.254852
2026-06-26 21:00:00,247,200
2026-06-26 21:00:00,248,100
2026-06-26 21:00:00,249,10.082458
2026-06-26 21:00:00,250,12.043579
2026-06-26 21:00:00,251,5.070709
2026-06-26 21:00:00,254,71.236053
2026-06-26 21:00:00,255,29.950012
2026-06-26 21:00:00,256,99.004486
2026-06-26 21:00:00,257,0
2026-06-26 21:00:00,258,99.004486
2026-06-26 21:00:00,259,130
2026-06-26 21:00:00,260,99.935059
2026-06-26 21:00:00,261,40.781036
2026-06-26 21:00:00,262,149
2026-06-26 21:00:00,263,149
2026-06-26 21:00:00,264,190
2026-06-26 21:00:00,265,4.11084
2026-06-26 21:00:00,266,10.519714
2026-06-26 21:00:00,267,12.730713
2026-06-26 21:00:00,268,19.389038
2026-06-26 21:00:00,269,32.591309
2026-06-26 21:00:00,270,217.573181
2026-06-26 21:00:00,271,80.230713
2026-06-26 21:00:00,272,307
2026-06-26 21:00:00,273,123
2026-06-26 21:00:00,274,150
2026-06-26 21:00:00,275,120
2026-06-26 21:00:00,276,251.966171
2026-06-26 21:00:00,277,251.966171
2026-06-26 21:00:00,278,263.648346
2026-06-26 21:00:00,279,0
2026-06-26 21:00:00,280,0
2026-06-26 21:00:00,281,163
2026-06-26 21:00:00,282,163
2026-06-26 21:00:00,283,200
2026-06-26 21:00:00,287,12.374035
2026-06-26 21:00:00,288,0.731224
2026-06-26 21:00:00,289,1.916715
2026-06-26 21:00:00,290,10.733578
2026-06-26 21:00:00,291,9.203479
2026-06-26 21:00:00,292,299
2026-06-26 21:00:00,293,299
2026-06-26 21:00:00,294,8.002869
2026-06-26 21:00:00,295,27.999817
2026-06-26 21:00:00,296,23.09259
2026-06-26 21:00:00,297,67.12854
2026-06-26 21:00:00,298,96.713943
2026-06-26 21:00:00,299,0
2026-06-26 21:00:00,300,0
2026-06-26 21:00:00,301,0
2026-06-26 21:00:00,302,4.255035
2026-06-26 21:00:00,303,7.516708
2026-06-26 21:00:00,304,3.659943
2026-06-26 21:00:00,305,10.891907
2026-06-26 21:00:00,306,4.77005
2026-06-26 21:00:00,307,21.753601
2026-06-26 21:00:00,308,3.564575
2026-06-26 21:00:00,309,21.845154
2026-06-26 21:00:00,310,3.534058
2026-06-26 21:00:00,311,22.2724
2026-06-26 21:00:00,312,3.198334
2026-06-26 21:00:00,313,22.302917
2026-06-26 21:00:00,314,0
2026-06-26 21:00:00,315,0
2026-06-26 21:00:00,316,8.157593
2026-06-26 21:00:00,317,23.432129
2026-06-26 21:00:00,318,7.821899
2026-06-26 21:00:00,319,21.463684
2026-06-26 21:00:00,320,7.608276
2026-06-26 21:00:00,321,14.307068
2026-06-26 21:00:00,322,33.5
2026-06-26 21:00:00,323,33.5
2026-06-26 21:00:00,324,33.5
2026-06-26 21:00:00,325,126
2026-06-26 21:00:00,326,106
2026-06-26 21:00:00,327,106
2026-06-26 21:00:00,328,132.5
2026-06-26 21:00:00,329,132
2026-06-26 21:00:00,330,148
2026-06-26 21:00:00,331,131
2026-06-26 21:00:00,332,221.011993
2026-06-26 21:00:00,333,4.529541
2026-06-26 21:00:00,334,5.426819
2026-06-26 21:00:00,335,3.796505
2026-06-26 21:00:00,336,17.590874
2026-06-26 21:00:00,337,2.2248
2026-06-26 21:00:00,338,4.750206
2026-06-26 21:00:00,339,17.171242
2026-06-26 21:00:00,340,28.829308
2026-06-26 21:00:00,341,2.133244
2026-06-26 21:00:00,342,2.67495
2026-06-26 21:00:00,343,3.140354
2026-06-26 21:00:00,344,3.422653
2026-06-26 21:00:00,345,3.727837
2026-06-26 21:00:00,346,27.555168
2026-06-26 21:00:00,347,118.063843
2026-06-26 21:00:00,348,117.911224
2026-06-26 21:00:00,349,142.813263
2026-06-26 21:00:00,350,122
2026-06-26 21:00:00,351,122
2026-06-26 21:00:00,352,136
2026-06-26 21:00:00,353,4.507202
2026-06-26 21:00:00,354,3.086182
2026-06-26 21:00:00,355,8.360168
2026-06-26 21:00:00,356,2.231598
2026-06-26 21:00:00,357,0
2026-06-26 21:00:00,358,0
2026-06-26 21:00:00,359,707
2026-06-26 21:00:00,360,757
2026-06-26 21:00:00,361,66.52681
2026-06-26 21:00:00,362,2.950653
2026-06-26 21:00:00,363,19.673576
2026-06-26 21:00:00,364,2.630165
2026-06-26 21:00:00,365,3.672661
2026-06-26 21:00:00,366,4.545113
2026-06-26 21:00:00,367,669.48822
2026-06-26 21:00:00,368,819
2026-06-26 21:00:00,369,0
2026-06-26 21:00:00,370,1.825623
2026-06-26 21:00:00,371,4.462158
2026-06-26 21:00:00,372,9.240112
2026-06-26 21:00:00,373,0
2026-06-26 21:00:00,374,0
2026-06-26 21:00:00,375,0
2026-06-26 21:00:00,376,0
2026-06-26 21:00:00,377,116.836136
2026-06-26 21:00:00,378,166.220428
2026-06-26 21:00:00,380,85.594528
2026-06-26 21:00:00,381,32.105957
2026-06-26 21:00:00,382,90.282906
2026-06-26 21:00:00,383,129.180283
2026-06-26 21:00:00,384,0
2026-06-26 21:00:00,385,0
2026-06-26 21:00:00,386,0
2026-06-26 21:00:00,387,0
2026-06-26 21:00:00,388,24.375
2026-06-26 21:00:00,389,16.804688
2026-06-26 21:00:00,390,92.953125
2026-06-26 21:00:00,391,15.351562
2026-06-26 21:00:00,392,0.337082
2026-06-26 21:00:00,393,2.06255
2026-06-26 21:00:00,394,0
2026-06-26 21:00:00,395,0
2026-06-26 21:00:00,396,0
2026-06-26 21:00:00,397,0
2026-06-26 21:00:00,398,0
2026-06-26 21:00:00,399,0
2026-06-26 21:00:00,400,0
2026-06-26 21:00:00,401,0
2026-06-26 21:00:00,402,0
2026-06-26 21:00:00,403,0
2026-06-26 21:00:00,404,0
2026-06-26 21:00:00,405,0
2026-06-26 21:00:00,406,0
2026-06-26 21:00:00,407,0
2026-06-26 21:00:00,408,12
2026-06-26 21:00:00,409,20
2026-06-26 21:00:00,410,19.247549
2026-06-26 21:00:00,411,11.190235
2026-06-26 21:00:00,412,0
2026-06-26 21:00:00,413,19.94293
2026-06-26 21:00:00,414,0
2026-06-26 21:00:00,415,774.279602
2026-06-26 21:00:00,416,370
2026-06-26 21:00:00,417,370
2026-06-26 21:00:00,418,260.008545
2026-06-26 21:00:00,419,710
2026-06-26 21:00:00,420,710
2026-06-26 21:00:00,421,566.619141
2026-06-26 21:00:00,422,615
2026-06-26 21:00:00,423,3.265656
2026-06-26 21:00:00,424,5.74588
2026-06-26 21:00:00,425,1.120041
2026-06-26 21:00:00,426,4.269562
2026-06-26 21:00:00,427,34.86499
2026-06-26 21:00:00,428,80.768204
2026-06-26 21:00:00,429,80.113701
2026-06-26 21:00:00,430,41.099144
2026-06-26 21:00:00,431,5.634705
2026-06-26 21:00:00,432,11.633423
2026-06-26 21:00:00,433,0
2026-06-26 21:00:00,434,0.980988
2026-06-26 21:00:00,435,18.001709
2026-06-26 21:00:00,436,8
2026-06-26 21:00:00,437,115
2026-06-26 21:00:00,438,115
2026-06-26 21:00:00,439,186
2026-06-26 21:00:00,440,115
2026-06-26 21:00:00,441,115
2026-06-26 21:00:00,442,186
2026-06-26 21:00:00,443,7.480469
2026-06-26 21:00:00,444,9.274933
2026-06-26 21:00:00,445,3.109589
2026-06-26 21:00:00,446,187.896362
2026-06-26 21:00:00,447,187.896362
2026-06-26 21:00:00,448,204
2026-06-26 21:00:00,449,187.896362
2026-06-26 21:00:00,450,187.896362
2026-06-26 21:00:00,451,204
2026-06-26 21:00:00,452,190
2026-06-26 21:00:00,453,190
2026-06-26 21:00:00,454,190
2026-06-26 21:00:00,455,3.21521
2026-06-26 21:00:00,456,5.299988
2026-06-26 21:00:00,457,5.129517
2026-06-26 21:00:00,458,3.159882
2026-06-26 21:00:00,459,61.593994
2026-06-26 21:00:00,460,37.221924
2026-06-26 21:00:00,461,36
2026-06-26 21:00:00,462,0
2026-06-26 21:00:00,463,7.045288
2026-06-26 21:00:00,464,23
2026-06-26 21:00:00,465,986.838806
2026-06-26 21:00:00,466,25.921631
2026-06-26 21:00:00,467,966.276855
2026-06-26 21:00:00,468,0
2026-06-26 21:00:00,470,989.568848
2026-06-26 21:00:00,471,979.131348
2026-06-26 21:00:00,472,0
2026-06-26 21:00:00,473,0
2026-06-26 21:00:00,474,399
2026-06-26 21:00:00,475,399
2026-06-26 21:00:00,476,224.267273
2026-06-26 21:00:00,477,0
2026-06-26 21:00:00,478,0
2026-06-26 21:00:00,479,1418.771484
2026-06-26 21:00:00,480,1418.844971
2026-06-26 21:00:00,481,140
2026-06-26 21:00:00,482,108
2026-06-26 21:00:00,570,0
2026-06-26 21:00:00,571,0
2026-06-26 21:00:00,572,0
2026-06-26 21:00:00,573,0
2026-06-26 21:00:00,574,0
2026-06-26 21:00:00,575,0
2026-06-26 21:00:00,576,0
2026-06-26 21:00:00,577,0
2026-06-26 21:00:00,578,0
2026-06-26 21:00:00,579,0
2026-06-26 21:00:00,580,0
2026-06-26 21:00:00,581,0
2026-06-26 21:00:00,582,0
2026-06-26 21:00:00,583,0
2026-06-26 21:00:00,584,0
2026-06-26 21:00:00,585,0
2026-06-26 21:00:00,586,0
2026-06-26 21:00:00,587,0
2026-06-26 21:00:00,588,0
2026-06-26 21:00:00,589,0
2026-06-26 21:00:00,590,0
2026-06-26 21:00:00,591,0
2026-06-26 21:00:00,592,0
2026-06-26 21:00:00,593,0
2026-06-26 21:00:00,594,0
2026-06-26 21:00:00,595,0
2026-06-26 21:00:00,596,0
2026-06-26 21:00:00,597,0
2026-06-26 21:00:00,598,0
2026-06-26 21:00:00,599,0
2026-06-26 21:00:00,600,0
2026-06-26 21:00:00,601,0
2026-06-26 21:00:00,602,0
2026-06-26 21:00:00,603,0
2026-06-26 21:05:00,2,25.377096
2026-06-26 21:05:00,3,50
2026-06-26 21:05:00,4,396.212524
2026-06-26 21:05:00,5,393.342773
2026-06-26 21:05:00,6,393.085693
2026-06-26 21:05:00,7,390.899841
2026-06-26 21:05:00,8,391.507874
2026-06-26 21:05:00,9,395.524048
2026-06-26 21:05:00,10,476.879395
2026-06-26 21:05:00,11,479.996643
2026-06-26 21:05:00,13,349
2026-06-26 21:05:00,14,349
2026-06-26 21:05:00,15,417.857605
2026-06-26 21:05:00,16,428.523804
2026-06-26 21:05:00,17,385.303467
2026-06-26 21:05:00,18,387.813171
2026-06-26 21:05:00,19,2.948662
2026-06-26 21:05:00,20,940
2026-06-26 21:05:00,21,478.716431
2026-06-26 21:05:00,22,174.579376
2026-06-26 21:05:00,23,200.841248
2026-06-26 21:05:00,24,174.579376
2026-06-26 21:05:00,27,0
2026-06-26 21:05:00,28,0
2026-06-26 21:05:00,29,0
2026-06-26 21:05:00,31,987.708618
2026-06-26 21:05:00,32,990.89032
2026-06-26 21:05:00,33,214.817383
2026-06-26 21:05:00,35,178.804199
2026-06-26 21:05:00,36,105.060486
2026-06-26 21:05:00,37,269.204346
2026-06-26 21:05:00,38,477.988159
2026-06-26 21:05:00,39,455.847534
2026-06-26 21:05:00,40,477.814575
2026-06-26 21:05:00,41,102.569702
2026-06-26 21:05:00,42,463
2026-06-26 21:05:00,43,3.765228
2026-06-26 21:05:00,44,4.308838
2026-06-26 21:05:00,45,6.511887
2026-06-26 21:05:00,46,4.394669
2026-06-26 21:05:00,47,5.338821
2026-06-26 21:05:00,48,12.319946
2026-06-26 21:05:00,49,8.65773
2026-06-26 21:05:00,50,3.708008
2026-06-26 21:05:00,51,2.620773
2026-06-26 21:05:00,52,474
2026-06-26 21:05:00,53,476
2026-06-26 21:05:00,54,51.838745
2026-06-26 21:05:00,55,0
2026-06-26 21:05:00,56,0
2026-06-26 21:05:00,57,476
2026-06-26 21:05:00,58,479
2026-06-26 21:05:00,59,69.844666
2026-06-26 21:05:00,60,975
2026-06-26 21:05:00,61,976
2026-06-26 21:05:00,62,5.229492
2026-06-26 21:05:00,63,4.824974
2026-06-26 21:05:00,64,0
2026-06-26 21:05:00,65,0
2026-06-26 21:05:00,66,0
2026-06-26 21:05:00,67,0
2026-06-26 21:05:00,68,0
2026-06-26 21:05:00,69,15.62915
2026-06-26 21:05:00,70,12.38623
2026-06-26 21:05:00,71,8.208069
2026-06-26 21:05:00,72,4.419952
2026-06-26 21:05:00,73,9.872894
2026-06-26 21:05:00,74,93.608154
2026-06-26 21:05:00,75,0
2026-06-26 21:05:00,76,361.183533
2026-06-26 21:05:00,77,309.276489
2026-06-26 21:05:00,78,476.996277
2026-06-26 21:05:00,81,66.213013
2026-06-26 21:05:00,82,417.44043
2026-06-26 21:05:00,83,479.996643
2026-06-26 21:05:00,84,475
2026-06-26 21:05:00,85,112.654541
2026-06-26 21:05:00,86,107.985107
2026-06-26 21:05:00,87,3.374584
2026-06-26 21:05:00,88,0
2026-06-26 21:05:00,89,15.296021
2026-06-26 21:05:00,90,2.917725
2026-06-26 21:05:00,91,3.869904
2026-06-26 21:05:00,92,261
2026-06-26 21:05:00,93,10.796265
2026-06-26 21:05:00,94,186
2026-06-26 21:05:00,95,110
2026-06-26 21:05:00,96,41.598801
2026-06-26 21:05:00,97,121.285461
2026-06-26 21:05:00,98,120.333252
2026-06-26 21:05:00,99,131.570786
2026-06-26 21:05:00,100,31.54454
2026-06-26 21:05:00,101,0.607925
2026-06-26 21:05:00,102,9.714272
2026-06-26 21:05:00,103,786.711304
2026-06-26 21:05:00,104,788.885742
2026-06-26 21:05:00,105,0
2026-06-26 21:05:00,106,0
2026-06-26 21:05:00,107,206.01387
2026-06-26 21:05:00,108,133.631897
2026-06-26 21:05:00,109,0
2026-06-26 21:05:00,110,0
2026-06-26 21:05:00,111,0
2026-06-26 21:05:00,112,0
2026-06-26 21:05:00,113,0
2026-06-26 21:05:00,114,0
2026-06-26 21:05:00,115,0
2026-06-26 21:05:00,116,0
2026-06-26 21:05:00,117,0
2026-06-26 21:05:00,118,0
2026-06-26 21:05:00,119,0
2026-06-26 21:05:00,120,0
2026-06-26 21:05:00,121,0
2026-06-26 21:05:00,122,0
2026-06-26 21:05:00,123,0
2026-06-26 21:05:00,124,0
2026-06-26 21:05:00,125,2.583618
2026-06-26 21:05:00,126,5.245972
2026-06-26 21:05:00,127,2.874756
2026-06-26 21:05:00,128,2.770386
2026-06-26 21:05:00,130,0
2026-06-26 21:05:00,131,0
2026-06-26 21:05:00,132,225.021362
2026-06-26 21:05:00,133,176.310226
2026-06-26 21:05:00,134,102.364449
2026-06-26 21:05:00,135,1.553421
2026-06-26 21:05:00,136,11
2026-06-26 21:05:00,137,998.980713
2026-06-26 21:05:00,138,993.853516
2026-06-26 21:05:00,139,980.356262
2026-06-26 21:05:00,140,981.085693
2026-06-26 21:05:00,141,0
2026-06-26 21:05:00,142,959.845459
2026-06-26 21:05:00,143,0
2026-06-26 21:05:00,144,228.64537
2026-06-26 21:05:00,146,109.997025
2026-06-26 21:05:00,147,109.997025
2026-06-26 21:05:00,148,106
2026-06-26 21:05:00,149,7.682129
2026-06-26 21:05:00,150,14.730713
2026-06-26 21:05:00,151,16.204468
2026-06-26 21:05:00,152,125.075935
2026-06-26 21:05:00,153,125.075935
2026-06-26 21:05:00,154,137.870911
2026-06-26 21:05:00,155,122.951363
2026-06-26 21:05:00,156,122.951363
2026-06-26 21:05:00,157,138.724854
2026-06-26 21:05:00,158,6.683868
2026-06-26 21:05:00,159,37.421722
2026-06-26 21:05:00,160,11.09417
2026-06-26 21:05:00,161,0
2026-06-26 21:05:00,162,0
2026-06-26 21:05:00,163,0
2026-06-26 21:05:00,164,0
2026-06-26 21:05:00,165,0
2026-06-26 21:05:00,166,0
2026-06-26 21:05:00,167,13.746735
2026-06-26 21:05:00,168,141.003906
2026-06-26 21:05:00,169,70.5
2026-06-26 21:05:00,170,6.460205
2026-06-26 21:05:00,171,638.004639
2026-06-26 21:05:00,172,0
2026-06-26 21:05:00,173,0
2026-06-26 21:05:00,174,299
2026-06-26 21:05:00,175,299
2026-06-26 21:05:00,178,39.646973
2026-06-26 21:05:00,179,37.426758
2026-06-26 21:05:00,180,50.498184
2026-06-26 21:05:00,181,47.024292
2026-06-26 21:05:00,182,48.064972
2026-06-26 21:05:00,183,120.753204
2026-06-26 21:05:00,184,0
2026-06-26 21:05:00,185,0
2026-06-26 21:05:00,186,0
2026-06-26 21:05:00,187,147.015289
2026-06-26 21:05:00,188,149.666595
2026-06-26 21:05:00,189,50.483337
2026-06-26 21:05:00,190,264.399994
2026-06-26 21:05:00,191,162.935272
2026-06-26 21:05:00,192,117.600021
2026-06-26 21:05:00,193,172.739334
2026-06-26 21:05:00,194,120.898972
2026-06-26 21:05:00,195,120.898972
2026-06-26 21:05:00,196,121.59684
2026-06-26 21:05:00,197,0
2026-06-26 21:05:00,198,0
2026-06-26 21:05:00,199,0
2026-06-26 21:05:00,200,0
2026-06-26 21:05:00,201,0
2026-06-26 21:05:00,202,0
2026-06-26 21:05:00,203,999.075439
2026-06-26 21:05:00,204,1000
2026-06-26 21:05:00,205,1.521576
2026-06-26 21:05:00,206,1.558395
2026-06-26 21:05:00,207,0
2026-06-26 21:05:00,208,0
2026-06-26 21:05:00,209,0
2026-06-26 21:05:00,210,75
2026-06-26 21:05:00,211,25
2026-06-26 21:05:00,212,1410
2026-06-26 21:05:00,213,1412
2026-06-26 21:05:00,214,0
2026-06-26 21:05:00,215,207.192596
2026-06-26 21:05:00,216,207.192596
2026-06-26 21:05:00,217,235.614792
2026-06-26 21:05:00,218,11.164881
2026-06-26 21:05:00,219,11.164881
2026-06-26 21:05:00,220,30.360247
2026-06-26 21:05:00,221,35
2026-06-26 21:05:00,222,140
2026-06-26 21:05:00,223,22.63324
2026-06-26 21:05:00,224,0
2026-06-26 21:05:00,225,165
2026-06-26 21:05:00,226,95
2026-06-26 21:05:00,227,165
2026-06-26 21:05:00,228,95
2026-06-26 21:05:00,229,3.465393
2026-06-26 21:05:00,230,1.966736
2026-06-26 21:05:00,231,5.926147
2026-06-26 21:05:00,232,1.948242
2026-06-26 21:05:00,233,2.049988
2026-06-26 21:05:00,234,2.72644
2026-06-26 21:05:00,235,5.953888
2026-06-26 21:05:00,236,4.316467
2026-06-26 21:05:00,237,3.178619
2026-06-26 21:05:00,238,3.086121
2026-06-26 21:05:00,239,1.318359
2026-06-26 21:05:00,240,23.745728
2026-06-26 21:05:00,241,23.239136
2026-06-26 21:05:00,242,1.036072
2026-06-26 21:05:00,245,5.779526
2026-06-26 21:05:00,246,1.254852
2026-06-26 21:05:00,247,200
2026-06-26 21:05:00,248,100
2026-06-26 21:05:00,249,10.082458
2026-06-26 21:05:00,250,12.043579
2026-06-26 21:05:00,251,5.070709
2026-06-26 21:05:00,254,71.620605
2026-06-26 21:05:00,255,31.424042
2026-06-26 21:05:00,256,99.004486
2026-06-26 21:05:00,257,0
2026-06-26 21:05:00,258,99.004486
2026-06-26 21:05:00,259,130
2026-06-26 21:05:00,260,100.101685
2026-06-26 21:05:00,261,40.870758
2026-06-26 21:05:00,262,149
2026-06-26 21:05:00,263,149
2026-06-26 21:05:00,264,190
2026-06-26 21:05:00,265,4.11084
2026-06-26 21:05:00,266,10.519714
2026-06-26 21:05:00,267,12.730713
2026-06-26 21:05:00,268,19.389038
2026-06-26 21:05:00,269,32.591309
2026-06-26 21:05:00,270,220.093994
2026-06-26 21:05:00,271,80.187988
2026-06-26 21:05:00,272,321.017242
2026-06-26 21:05:00,273,141.974289
2026-06-26 21:05:00,274,150
2026-06-26 21:05:00,275,120
2026-06-26 21:05:00,276,291.5
2026-06-26 21:05:00,277,291.5
2026-06-26 21:05:00,278,290
2026-06-26 21:05:00,279,0
2026-06-26 21:05:00,280,0
2026-06-26 21:05:00,281,200.254868
2026-06-26 21:05:00,282,200.254868
2026-06-26 21:05:00,283,219.276154
2026-06-26 21:05:00,287,12.33375
2026-06-26 21:05:00,288,0.731224
2026-06-26 21:05:00,289,1.935942
2026-06-26 21:05:00,290,10.699702
2026-06-26 21:05:00,291,9.203479
2026-06-26 21:05:00,292,299
2026-06-26 21:05:00,293,299
2026-06-26 21:05:00,294,8.002869
2026-06-26 21:05:00,295,27.999817
2026-06-26 21:05:00,296,23.09259
2026-06-26 21:05:00,297,67.12854
2026-06-26 21:05:00,298,96.861359
2026-06-26 21:05:00,299,0
2026-06-26 21:05:00,300,0
2026-06-26 21:05:00,301,0
2026-06-26 21:05:00,302,4.255035
2026-06-26 21:05:00,303,7.516708
2026-06-26 21:05:00,304,3.659943
2026-06-26 21:05:00,305,10.891907
2026-06-26 21:05:00,306,4.77005
2026-06-26 21:05:00,307,21.753601
2026-06-26 21:05:00,308,3.564575
2026-06-26 21:05:00,309,21.845154
2026-06-26 21:05:00,310,3.534058
2026-06-26 21:05:00,311,22.2724
2026-06-26 21:05:00,312,3.198334
2026-06-26 21:05:00,313,22.302917
2026-06-26 21:05:00,314,0
2026-06-26 21:05:00,315,0
2026-06-26 21:05:00,316,8.157593
2026-06-26 21:05:00,317,23.432129
2026-06-26 21:05:00,318,7.821899
2026-06-26 21:05:00,319,21.463684
2026-06-26 21:05:00,320,7.608276
2026-06-26 21:05:00,321,14.307068
2026-06-26 21:05:00,322,33.5
2026-06-26 21:05:00,323,33.5
2026-06-26 21:05:00,324,33.5
2026-06-26 21:05:00,325,126
2026-06-26 21:05:00,326,106.199753
2026-06-26 21:05:00,327,105.837357
2026-06-26 21:05:00,328,132.5
2026-06-26 21:05:00,329,132
2026-06-26 21:05:00,330,148.468735
2026-06-26 21:05:00,331,131
2026-06-26 21:05:00,332,221.011993
2026-06-26 21:05:00,333,4.529541
2026-06-26 21:05:00,334,5.426819
2026-06-26 21:05:00,335,3.796505
2026-06-26 21:05:00,336,17.590874
2026-06-26 21:05:00,337,2.2248
2026-06-26 21:05:00,338,4.750206
2026-06-26 21:05:00,339,17.171242
2026-06-26 21:05:00,340,28.829308
2026-06-26 21:05:00,341,2.133244
2026-06-26 21:05:00,342,2.67495
2026-06-26 21:05:00,343,3.140354
2026-06-26 21:05:00,344,3.422653
2026-06-26 21:05:00,345,3.727837
2026-06-26 21:05:00,346,27.555168
2026-06-26 21:05:00,347,74.861069
2026-06-26 21:05:00,348,131.244003
2026-06-26 21:05:00,349,123.023926
2026-06-26 21:05:00,350,122
2026-06-26 21:05:00,351,122
2026-06-26 21:05:00,352,136
2026-06-26 21:05:00,353,4.507202
2026-06-26 21:05:00,354,3.086182
2026-06-26 21:05:00,355,8.360168
2026-06-26 21:05:00,356,2.231598
2026-06-26 21:05:00,357,0
2026-06-26 21:05:00,358,0
2026-06-26 21:05:00,359,707
2026-06-26 21:05:00,360,757
2026-06-26 21:05:00,361,67.167702
2026-06-26 21:05:00,362,2.950653
2026-06-26 21:05:00,363,20.442642
2026-06-26 21:05:00,364,2.630165
2026-06-26 21:05:00,365,3.672661
2026-06-26 21:05:00,366,4.545113
2026-06-26 21:05:00,367,681.925659
2026-06-26 21:05:00,368,819
2026-06-26 21:05:00,369,0
2026-06-26 21:05:00,370,1.825623
2026-06-26 21:05:00,371,4.462158
2026-06-26 21:05:00,372,9.240112
2026-06-26 21:05:00,373,0
2026-06-26 21:05:00,374,0
2026-06-26 21:05:00,375,0
2026-06-26 21:05:00,376,0
2026-06-26 21:05:00,377,116.766708
2026-06-26 21:05:00,378,166.7957
2026-06-26 21:05:00,380,88.414444
2026-06-26 21:05:00,381,32.105957
2026-06-26 21:05:00,382,91.352966
2026-06-26 21:05:00,383,130.118713
2026-06-26 21:05:00,384,0
2026-06-26 21:05:00,385,0
2026-06-26 21:05:00,386,0
2026-06-26 21:05:00,387,0
2026-06-26 21:05:00,388,24.375
2026-06-26 21:05:00,389,16.804688
2026-06-26 21:05:00,390,92.953125
2026-06-26 21:05:00,391,15.351562
2026-06-26 21:05:00,392,0.337082
2026-06-26 21:05:00,393,2.06255
2026-06-26 21:05:00,394,0
2026-06-26 21:05:00,395,0
2026-06-26 21:05:00,396,0
2026-06-26 21:05:00,397,0
2026-06-26 21:05:00,398,0
2026-06-26 21:05:00,399,0
2026-06-26 21:05:00,400,0
2026-06-26 21:05:00,401,0
2026-06-26 21:05:00,402,0
2026-06-26 21:05:00,403,0
2026-06-26 21:05:00,404,0
2026-06-26 21:05:00,405,0
2026-06-26 21:05:00,406,0
2026-06-26 21:05:00,407,0
2026-06-26 21:05:00,408,12
2026-06-26 21:05:00,409,20
2026-06-26 21:05:00,410,19.423861
2026-06-26 21:05:00,411,11.190235
2026-06-26 21:05:00,412,0
2026-06-26 21:05:00,413,19.94293
2026-06-26 21:05:00,414,0
2026-06-26 21:05:00,415,805.236877
2026-06-26 21:05:00,416,370
2026-06-26 21:05:00,417,370
2026-06-26 21:05:00,418,260.008545
2026-06-26 21:05:00,419,710
2026-06-26 21:05:00,420,710
2026-06-26 21:05:00,421,615
2026-06-26 21:05:00,422,615
2026-06-26 21:05:00,423,3.265656
2026-06-26 21:05:00,424,5.74588
2026-06-26 21:05:00,425,1.120041
2026-06-26 21:05:00,426,4.269562
2026-06-26 21:05:00,427,34.86499
2026-06-26 21:05:00,428,82.446304
2026-06-26 21:05:00,429,81.565422
2026-06-26 21:05:00,430,41.482986
2026-06-26 21:05:00,431,5.634705
2026-06-26 21:05:00,432,11.633423
2026-06-26 21:05:00,433,0
2026-06-26 21:05:00,434,0.980988
2026-06-26 21:05:00,435,28.18885
2026-06-26 21:05:00,436,8.85965
2026-06-26 21:05:00,437,115
2026-06-26 21:05:00,438,115
2026-06-26 21:05:00,439,186
2026-06-26 21:05:00,440,115
2026-06-26 21:05:00,441,115
2026-06-26 21:05:00,442,186
2026-06-26 21:05:00,443,7.480469
2026-06-26 21:05:00,444,9.274933
2026-06-26 21:05:00,445,3.109589
2026-06-26 21:05:00,446,187.896362
2026-06-26 21:05:00,447,187.896362
2026-06-26 21:05:00,448,204
2026-06-26 21:05:00,449,187.896362
2026-06-26 21:05:00,450,187.896362
2026-06-26 21:05:00,451,204
2026-06-26 21:05:00,452,190
2026-06-26 21:05:00,453,190
2026-06-26 21:05:00,454,190
2026-06-26 21:05:00,455,3.21521
2026-06-26 21:05:00,456,5.299988
2026-06-26 21:05:00,457,5.129517
2026-06-26 21:05:00,458,3.159882
2026-06-26 21:05:00,459,61.593994
2026-06-26 21:05:00,460,37.221924
2026-06-26 21:05:00,461,36
2026-06-26 21:05:00,462,0
2026-06-26 21:05:00,463,7.045288
2026-06-26 21:05:00,464,23
2026-06-26 21:05:00,465,988.86853
2026-06-26 21:05:00,466,25.921631
2026-06-26 21:05:00,467,965.837402
2026-06-26 21:05:00,468,0
2026-06-26 21:05:00,470,989.568848
2026-06-26 21:05:00,471,989.568848
2026-06-26 21:05:00,472,0
2026-06-26 21:05:00,473,0
2026-06-26 21:05:00,474,399
2026-06-26 21:05:00,475,399
2026-06-26 21:05:00,476,224.416809
2026-06-26 21:05:00,477,0
2026-06-26 21:05:00,478,0
2026-06-26 21:05:00,479,1415.389526
2026-06-26 21:05:00,480,1418.477295
2026-06-26 21:05:00,481,169.45961
2026-06-26 21:05:00,482,113.589134
2026-06-26 21:05:00,570,0
2026-06-26 21:05:00,571,0
2026-06-26 21:05:00,572,0
2026-06-26 21:05:00,573,0
2026-06-26 21:05:00,574,0
2026-06-26 21:05:00,575,0
2026-06-26 21:05:00,576,0
2026-06-26 21:05:00,577,0
2026-06-26 21:05:00,578,0
2026-06-26 21:05:00,579,0
2026-06-26 21:05:00,580,0
2026-06-26 21:05:00,581,0
2026-06-26 21:05:00,582,0
2026-06-26 21:05:00,583,0
2026-06-26 21:05:00,584,0
2026-06-26 21:05:00,585,0
2026-06-26 21:05:00,586,0
2026-06-26 21:05:00,587,0
2026-06-26 21:05:00,588,0
2026-06-26 21:05:00,589,0
2026-06-26 21:05:00,590,0
2026-06-26 21:05:00,591,0
2026-06-26 21:05:00,592,0
2026-06-26 21:05:00,593,0
2026-06-26 21:05:00,594,0
2026-06-26 21:05:00,595,0
2026-06-26 21:05:00,596,0
2026-06-26 21:05:00,597,0
2026-06-26 21:05:00,598,0
2026-06-26 21:05:00,599,0
2026-06-26 21:05:00,600,0
2026-06-26 21:05:00,601,0
2026-06-26 21:05:00,602,0
2026-06-26 21:05:00,603,0
2026-06-26 21:10:00,2,25.377096
2026-06-26 21:10:00,3,50
2026-06-26 21:10:00,4,403.269531
2026-06-26 21:10:00,5,400.854736
2026-06-26 21:10:00,6,397.417419
2026-06-26 21:10:00,7,393.596375
2026-06-26 21:10:00,8,400.400879
2026-06-26 21:10:00,9,402.609741
2026-06-26 21:10:00,10,479.996643
2026-06-26 21:10:00,11,479.996643
2026-06-26 21:10:00,13,349
2026-06-26 21:10:00,14,349
2026-06-26 21:10:00,15,393.649414
2026-06-26 21:10:00,16,431.11673
2026-06-26 21:10:00,17,389.252869
2026-06-26 21:10:00,18,391.237305
2026-06-26 21:10:00,19,2.236244
2026-06-26 21:10:00,20,940
2026-06-26 21:10:00,21,482.561768
2026-06-26 21:10:00,22,174.579376
2026-06-26 21:10:00,23,200.841248
2026-06-26 21:10:00,24,174.579376
2026-06-26 21:10:00,27,0
2026-06-26 21:10:00,28,0
2026-06-26 21:10:00,29,0
2026-06-26 21:10:00,31,986.692261
2026-06-26 21:10:00,32,989.829773
2026-06-26 21:10:00,33,167.00708
2026-06-26 21:10:00,35,182
2026-06-26 21:10:00,36,110
2026-06-26 21:10:00,37,269.204346
2026-06-26 21:10:00,38,477.988159
2026-06-26 21:10:00,39,458.209656
2026-06-26 21:10:00,40,477.814575
2026-06-26 21:10:00,41,102.569702
2026-06-26 21:10:00,42,463
2026-06-26 21:10:00,43,3.765228
2026-06-26 21:10:00,44,4.308838
2026-06-26 21:10:00,45,6.511887
2026-06-26 21:10:00,46,4.394669
2026-06-26 21:10:00,47,5.338821
2026-06-26 21:10:00,48,12.319946
2026-06-26 21:10:00,49,8.65773
2026-06-26 21:10:00,50,3.708008
2026-06-26 21:10:00,51,2.620773
2026-06-26 21:10:00,52,474
2026-06-26 21:10:00,53,476
2026-06-26 21:10:00,54,51.838745
2026-06-26 21:10:00,55,0
2026-06-26 21:10:00,56,0
2026-06-26 21:10:00,57,476
2026-06-26 21:10:00,58,479
2026-06-26 21:10:00,59,69.844666
2026-06-26 21:10:00,60,974.986328
2026-06-26 21:10:00,61,975.959106
2026-06-26 21:10:00,62,5.229492
2026-06-26 21:10:00,63,4.824974
2026-06-26 21:10:00,64,0
2026-06-26 21:10:00,65,0
2026-06-26 21:10:00,66,0
2026-06-26 21:10:00,67,0
2026-06-26 21:10:00,68,0
2026-06-26 21:10:00,69,15.62915
2026-06-26 21:10:00,70,12.38623
2026-06-26 21:10:00,71,8.208069
2026-06-26 21:10:00,72,4.419952
2026-06-26 21:10:00,73,9.872894
2026-06-26 21:10:00,74,93.608154
2026-06-26 21:10:00,75,0
2026-06-26 21:10:00,76,337.800964
2026-06-26 21:10:00,77,309.965881
2026-06-26 21:10:00,78,476.996277
2026-06-26 21:10:00,81,66.213013
2026-06-26 21:10:00,82,430.593933
2026-06-26 21:10:00,83,479.996643
2026-06-26 21:10:00,84,475
2026-06-26 21:10:00,85,112.654541
2026-06-26 21:10:00,86,107.985107
2026-06-26 21:10:00,87,3.374584
2026-06-26 21:10:00,88,0
2026-06-26 21:10:00,89,15.296021
2026-06-26 21:10:00,90,2.917725
2026-06-26 21:10:00,91,3.869904
2026-06-26 21:10:00,92,261
2026-06-26 21:10:00,93,10.796265
2026-06-26 21:10:00,94,186
2026-06-26 21:10:00,95,110
2026-06-26 21:10:00,96,41.582779
2026-06-26 21:10:00,97,120.91922
2026-06-26 21:10:00,98,120.223389
2026-06-26 21:10:00,99,131.305267
2026-06-26 21:10:00,100,31.370583
2026-06-26 21:10:00,101,0.607925
2026-06-26 21:10:00,102,9.679558
2026-06-26 21:10:00,103,786.711304
2026-06-26 21:10:00,104,788.885742
2026-06-26 21:10:00,105,0
2026-06-26 21:10:00,106,0
2026-06-26 21:10:00,107,181.590668
2026-06-26 21:10:00,108,128.409332
2026-06-26 21:10:00,109,0
2026-06-26 21:10:00,110,0
2026-06-26 21:10:00,111,0
2026-06-26 21:10:00,112,0
2026-06-26 21:10:00,113,0
2026-06-26 21:10:00,114,0
2026-06-26 21:10:00,115,0
2026-06-26 21:10:00,116,0
2026-06-26 21:10:00,117,0
2026-06-26 21:10:00,118,0
2026-06-26 21:10:00,119,0
2026-06-26 21:10:00,120,0
2026-06-26 21:10:00,121,0
2026-06-26 21:10:00,122,0
2026-06-26 21:10:00,123,0
2026-06-26 21:10:00,124,0
2026-06-26 21:10:00,125,2.583618
2026-06-26 21:10:00,126,5.245972
2026-06-26 21:10:00,127,2.874756
2026-06-26 21:10:00,128,2.770386
2026-06-26 21:10:00,130,0
2026-06-26 21:10:00,131,0
2026-06-26 21:10:00,132,225.021362
2026-06-26 21:10:00,133,180
2026-06-26 21:10:00,134,105
2026-06-26 21:10:00,135,1.553421
2026-06-26 21:10:00,136,11
2026-06-26 21:10:00,137,997.515869
2026-06-26 21:10:00,138,990.923828
2026-06-26 21:10:00,139,978.333679
2026-06-26 21:10:00,140,980.422546
2026-06-26 21:10:00,141,0
2026-06-26 21:10:00,142,957.308228
2026-06-26 21:10:00,143,0
2026-06-26 21:10:00,144,236.702255
2026-06-26 21:10:00,146,109.997025
2026-06-26 21:10:00,147,109.997025
2026-06-26 21:10:00,148,106
2026-06-26 21:10:00,149,7.682129
2026-06-26 21:10:00,150,14.730713
2026-06-26 21:10:00,151,16.204468
2026-06-26 21:10:00,152,107.491882
2026-06-26 21:10:00,153,107.491882
2026-06-26 21:10:00,154,121.806099
2026-06-26 21:10:00,155,103.51458
2026-06-26 21:10:00,156,103.51458
2026-06-26 21:10:00,157,119.412994
2026-06-26 21:10:00,158,6.683868
2026-06-26 21:10:00,159,37.451096
2026-06-26 21:10:00,160,11.09417
2026-06-26 21:10:00,161,0
2026-06-26 21:10:00,162,0
2026-06-26 21:10:00,163,0
2026-06-26 21:10:00,164,0
2026-06-26 21:10:00,165,0
2026-06-26 21:10:00,166,0
2026-06-26 21:10:00,167,13.819916
2026-06-26 21:10:00,168,141.003906
2026-06-26 21:10:00,169,70.5
2026-06-26 21:10:00,170,6.460205
2026-06-26 21:10:00,171,638.004639
2026-06-26 21:10:00,172,0
2026-06-26 21:10:00,173,0
2026-06-26 21:10:00,174,299
2026-06-26 21:10:00,175,299
2026-06-26 21:10:00,178,39.646973
2026-06-26 21:10:00,179,37.426758
2026-06-26 21:10:00,180,50.498184
2026-06-26 21:10:00,181,47.024292
2026-06-26 21:10:00,182,48.064972
2026-06-26 21:10:00,183,120.753204
2026-06-26 21:10:00,184,0
2026-06-26 21:10:00,185,0
2026-06-26 21:10:00,186,0
2026-06-26 21:10:00,187,146.652893
2026-06-26 21:10:00,188,148.979919
2026-06-26 21:10:00,189,22.869263
2026-06-26 21:10:00,190,264.399994
2026-06-26 21:10:00,191,163.698242
2026-06-26 21:10:00,192,117.126984
2026-06-26 21:10:00,193,172.78511
2026-06-26 21:10:00,194,120.566895
2026-06-26 21:10:00,195,120.566895
2026-06-26 21:10:00,196,121.009766
2026-06-26 21:10:00,197,0
2026-06-26 21:10:00,198,0
2026-06-26 21:10:00,199,0
2026-06-26 21:10:00,200,0
2026-06-26 21:10:00,201,0
2026-06-26 21:10:00,202,0
2026-06-26 21:10:00,203,996.771851
2026-06-26 21:10:00,204,1000
2026-06-26 21:10:00,205,1.521576
2026-06-26 21:10:00,206,1.558395
2026-06-26 21:10:00,207,0
2026-06-26 21:10:00,208,0
2026-06-26 21:10:00,209,0
2026-06-26 21:10:00,210,75
2026-06-26 21:10:00,211,25
2026-06-26 21:10:00,212,1410
2026-06-26 21:10:00,213,1412
2026-06-26 21:10:00,214,0
2026-06-26 21:10:00,215,207.21254
2026-06-26 21:10:00,216,207.21254
2026-06-26 21:10:00,217,235.574905
2026-06-26 21:10:00,218,11.164881
2026-06-26 21:10:00,219,11.164881
2026-06-26 21:10:00,220,30.360247
2026-06-26 21:10:00,221,35
2026-06-26 21:10:00,222,140
2026-06-26 21:10:00,223,22.63324
2026-06-26 21:10:00,224,0
2026-06-26 21:10:00,225,165
2026-06-26 21:10:00,226,95
2026-06-26 21:10:00,227,165
2026-06-26 21:10:00,228,95
2026-06-26 21:10:00,229,3.465393
2026-06-26 21:10:00,230,1.966736
2026-06-26 21:10:00,231,5.926147
2026-06-26 21:10:00,232,1.948242
2026-06-26 21:10:00,233,2.049988
2026-06-26 21:10:00,234,2.72644
2026-06-26 21:10:00,235,5.953888
2026-06-26 21:10:00,236,4.316467
2026-06-26 21:10:00,237,3.178619
2026-06-26 21:10:00,238,3.086121
2026-06-26 21:10:00,239,1.318359
2026-06-26 21:10:00,240,23.629761
2026-06-26 21:10:00,241,22.810364
2026-06-26 21:10:00,242,1.036072
2026-06-26 21:10:00,245,5.779526
2026-06-26 21:10:00,246,1.254852
2026-06-26 21:10:00,247,200
2026-06-26 21:10:00,248,100
2026-06-26 21:10:00,249,10.082458
2026-06-26 21:10:00,250,12.043579
2026-06-26 21:10:00,251,5.070709
2026-06-26 21:10:00,254,71.236053
2026-06-26 21:10:00,255,33.282623
2026-06-26 21:10:00,256,99.004486
2026-06-26 21:10:00,257,0
2026-06-26 21:10:00,258,99.004486
2026-06-26 21:10:00,259,130
2026-06-26 21:10:00,260,100.178589
2026-06-26 21:10:00,261,40.61441
2026-06-26 21:10:00,262,149
2026-06-26 21:10:00,263,149
2026-06-26 21:10:00,264,190
2026-06-26 21:10:00,265,4.11084
2026-06-26 21:10:00,266,10.519714
2026-06-26 21:10:00,267,12.730713
2026-06-26 21:10:00,268,19.389038
2026-06-26 21:10:00,269,32.591309
2026-06-26 21:10:00,270,219.13269
2026-06-26 21:10:00,271,80.551147
2026-06-26 21:10:00,272,329
2026-06-26 21:10:00,273,143
2026-06-26 21:10:00,274,150
2026-06-26 21:10:00,275,120
2026-06-26 21:10:00,276,291.5
2026-06-26 21:10:00,277,291.5
2026-06-26 21:10:00,278,290
2026-06-26 21:10:00,279,0
2026-06-26 21:10:00,280,0
2026-06-26 21:10:00,281,185.821762
2026-06-26 21:10:00,282,185.821762
2026-06-26 21:10:00,283,211.808273
2026-06-26 21:10:00,287,12.353282
2026-06-26 21:10:00,288,0.731224
2026-06-26 21:10:00,289,1.947844
2026-06-26 21:10:00,290,10.717556
2026-06-26 21:10:00,291,9.203479
2026-06-26 21:10:00,292,299
2026-06-26 21:10:00,293,299
2026-06-26 21:10:00,294,8.002869
2026-06-26 21:10:00,295,27.999817
2026-06-26 21:10:00,296,23.09259
2026-06-26 21:10:00,297,67.12854
2026-06-26 21:10:00,298,97.040802
2026-06-26 21:10:00,299,0
2026-06-26 21:10:00,300,0
2026-06-26 21:10:00,301,0
2026-06-26 21:10:00,302,4.255035
2026-06-26 21:10:00,303,7.516708
2026-06-26 21:10:00,304,3.659943
2026-06-26 21:10:00,305,10.891907
2026-06-26 21:10:00,306,4.77005
2026-06-26 21:10:00,307,21.753601
2026-06-26 21:10:00,308,3.564575
2026-06-26 21:10:00,309,21.845154
2026-06-26 21:10:00,310,3.534058
2026-06-26 21:10:00,311,22.2724
2026-06-26 21:10:00,312,3.198334
2026-06-26 21:10:00,313,22.302917
2026-06-26 21:10:00,314,0
2026-06-26 21:10:00,315,0
2026-06-26 21:10:00,316,8.157593
2026-06-26 21:10:00,317,23.432129
2026-06-26 21:10:00,318,7.821899
2026-06-26 21:10:00,319,21.463684
2026-06-26 21:10:00,320,7.608276
2026-06-26 21:10:00,321,14.307068
2026-06-26 21:10:00,322,33.5
2026-06-26 21:10:00,323,33.5
2026-06-26 21:10:00,324,33.5
2026-06-26 21:10:00,325,126
2026-06-26 21:10:00,326,106.123459
2026-06-26 21:10:00,327,106.132996
2026-06-26 21:10:00,328,132.5
2026-06-26 21:10:00,329,132
2026-06-26 21:10:00,330,148.459198
2026-06-26 21:10:00,331,131
2026-06-26 21:10:00,332,221.011993
2026-06-26 21:10:00,333,4.529541
2026-06-26 21:10:00,334,5.426819
2026-06-26 21:10:00,335,3.796505
2026-06-26 21:10:00,336,17.590874
2026-06-26 21:10:00,337,2.2248
2026-06-26 21:10:00,338,4.750206
2026-06-26 21:10:00,339,17.171242
2026-06-26 21:10:00,340,28.829308
2026-06-26 21:10:00,341,2.133244
2026-06-26 21:10:00,342,2.67495
2026-06-26 21:10:00,343,3.140354
2026-06-26 21:10:00,344,3.422653
2026-06-26 21:10:00,345,3.727837
2026-06-26 21:10:00,346,27.555168
2026-06-26 21:10:00,347,64.837646
2026-06-26 21:10:00,348,137.939011
2026-06-26 21:10:00,349,55.206085
2026-06-26 21:10:00,350,122
2026-06-26 21:10:00,351,122
2026-06-26 21:10:00,352,136
2026-06-26 21:10:00,353,4.507202
2026-06-26 21:10:00,354,3.086182
2026-06-26 21:10:00,355,8.360168
2026-06-26 21:10:00,356,2.231598
2026-06-26 21:10:00,357,0
2026-06-26 21:10:00,358,0
2026-06-26 21:10:00,359,707
2026-06-26 21:10:00,360,757
2026-06-26 21:10:00,361,67.936768
2026-06-26 21:10:00,362,2.950653
2026-06-26 21:10:00,363,20.382828
2026-06-26 21:10:00,364,2.630165
2026-06-26 21:10:00,365,3.672661
2026-06-26 21:10:00,366,4.545113
2026-06-26 21:10:00,367,678.577087
2026-06-26 21:10:00,368,818
2026-06-26 21:10:00,369,0
2026-06-26 21:10:00,370,1.825623
2026-06-26 21:10:00,371,4.462158
2026-06-26 21:10:00,372,9.240112
2026-06-26 21:10:00,373,0
2026-06-26 21:10:00,374,0
2026-06-26 21:10:00,375,0
2026-06-26 21:10:00,376,0
2026-06-26 21:10:00,377,117.500702
2026-06-26 21:10:00,378,167.123032
2026-06-26 21:10:00,380,85.517624
2026-06-26 21:10:00,381,32.105957
2026-06-26 21:10:00,382,91.27858
2026-06-26 21:10:00,383,127.37204
2026-06-26 21:10:00,384,0
2026-06-26 21:10:00,385,0
2026-06-26 21:10:00,386,0
2026-06-26 21:10:00,387,0
2026-06-26 21:10:00,388,24.375
2026-06-26 21:10:00,389,16.804688
2026-06-26 21:10:00,390,92.953125
2026-06-26 21:10:00,391,15.351562
2026-06-26 21:10:00,392,0.337082
2026-06-26 21:10:00,393,2.06255
2026-06-26 21:10:00,394,0
2026-06-26 21:10:00,395,0
2026-06-26 21:10:00,396,0
2026-06-26 21:10:00,397,0
2026-06-26 21:10:00,398,0
2026-06-26 21:10:00,399,0
2026-06-26 21:10:00,400,0
2026-06-26 21:10:00,401,0
2026-06-26 21:10:00,402,0
2026-06-26 21:10:00,403,0
2026-06-26 21:10:00,404,0
2026-06-26 21:10:00,405,0
2026-06-26 21:10:00,406,0
2026-06-26 21:10:00,407,0
2026-06-26 21:10:00,408,12
2026-06-26 21:10:00,409,20
2026-06-26 21:10:00,410,19.454683
2026-06-26 21:10:00,411,11.190235
2026-06-26 21:10:00,412,0
2026-06-26 21:10:00,413,19.94293
2026-06-26 21:10:00,414,0
2026-06-26 21:10:00,415,827.038513
2026-06-26 21:10:00,416,370
2026-06-26 21:10:00,417,370
2026-06-26 21:10:00,418,260.008545
2026-06-26 21:10:00,419,710
2026-06-26 21:10:00,420,710
2026-06-26 21:10:00,421,615
2026-06-26 21:10:00,422,615
2026-06-26 21:10:00,423,3.265656
2026-06-26 21:10:00,424,5.74588
2026-06-26 21:10:00,425,1.120041
2026-06-26 21:10:00,426,4.269562
2026-06-26 21:10:00,427,34.86499
2026-06-26 21:10:00,428,82.239624
2026-06-26 21:10:00,429,81.196342
2026-06-26 21:10:00,430,41.463303
2026-06-26 21:10:00,431,5.634705
2026-06-26 21:10:00,432,11.633423
2026-06-26 21:10:00,433,0
2026-06-26 21:10:00,434,0.980988
2026-06-26 21:10:00,435,28.252937
2026-06-26 21:10:00,436,8.663101
2026-06-26 21:10:00,437,115
2026-06-26 21:10:00,438,115
2026-06-26 21:10:00,439,186
2026-06-26 21:10:00,440,115
2026-06-26 21:10:00,441,115
2026-06-26 21:10:00,442,186
2026-06-26 21:10:00,443,7.480469
2026-06-26 21:10:00,444,9.274933
2026-06-26 21:10:00,445,3.109589
2026-06-26 21:10:00,446,187.896362
2026-06-26 21:10:00,447,187.896362
2026-06-26 21:10:00,448,204
2026-06-26 21:10:00,449,187.896362
2026-06-26 21:10:00,450,187.896362
2026-06-26 21:10:00,451,204
2026-06-26 21:10:00,452,190
2026-06-26 21:10:00,453,190
2026-06-26 21:10:00,454,190
2026-06-26 21:10:00,455,3.21521
2026-06-26 21:10:00,456,5.299988
2026-06-26 21:10:00,457,5.129517
2026-06-26 21:10:00,458,3.159882
2026-06-26 21:10:00,459,61.593994
2026-06-26 21:10:00,460,37.221924
2026-06-26 21:10:00,461,36
2026-06-26 21:10:00,462,0
2026-06-26 21:10:00,463,7.045288
2026-06-26 21:10:00,464,23
2026-06-26 21:10:00,465,988.86853
2026-06-26 21:10:00,466,25.921631
2026-06-26 21:10:00,467,965.727539
2026-06-26 21:10:00,468,0
2026-06-26 21:10:00,470,999.89624
2026-06-26 21:10:00,471,979.131348
2026-06-26 21:10:00,472,0
2026-06-26 21:10:00,473,0
2026-06-26 21:10:00,474,399
2026-06-26 21:10:00,475,399
2026-06-26 21:10:00,476,173.292572
2026-06-26 21:10:00,477,0
2026-06-26 21:10:00,478,0
2026-06-26 21:10:00,479,1416.418823
2026-06-26 21:10:00,480,1420.388794
2026-06-26 21:10:00,481,140
2026-06-26 21:10:00,482,108
2026-06-26 21:10:00,570,0
2026-06-26 21:10:00,571,0
2026-06-26 21:10:00,572,0
2026-06-26 21:10:00,573,0
2026-06-26 21:10:00,574,0
2026-06-26 21:10:00,575,0
2026-06-26 21:10:00,576,0
2026-06-26 21:10:00,577,0
2026-06-26 21:10:00,578,0
2026-06-26 21:10:00,579,0
2026-06-26 21:10:00,580,0
2026-06-26 21:10:00,581,0
2026-06-26 21:10:00,582,0
2026-06-26 21:10:00,583,0
2026-06-26 21:10:00,584,0
2026-06-26 21:10:00,585,0
2026-06-26 21:10:00,586,0
2026-06-26 21:10:00,587,0
2026-06-26 21:10:00,588,0
2026-06-26 21:10:00,589,0
2026-06-26 21:10:00,590,0
2026-06-26 21:10:00,591,0
2026-06-26 21:10:00,592,0
2026-06-26 21:10:00,593,0
2026-06-26 21:10:00,594,0
2026-06-26 21:10:00,595,0
2026-06-26 21:10:00,596,0
2026-06-26 21:10:00,597,0
2026-06-26 21:10:00,598,0
2026-06-26 21:10:00,599,0
2026-06-26 21:10:00,600,0
2026-06-26 21:10:00,601,0
2026-06-26 21:10:00,602,0
2026-06-26 21:10:00,603,0
2026-06-26 21:15:00,2,25.377096
2026-06-26 21:15:00,3,50
2026-06-26 21:15:00,4,414.400085
2026-06-26 21:15:00,5,411.864685
2026-06-26 21:15:00,6,404.876038
2026-06-26 21:15:00,7,401.055115
2026-06-26 21:15:00,8,412.764954
2026-06-26 21:15:00,9,417.211426
2026-06-26 21:15:00,10,479.996643
2026-06-26 21:15:00,11,479.996643
2026-06-26 21:15:00,13,349
2026-06-26 21:15:00,14,349
2026-06-26 21:15:00,15,435.045349
2026-06-26 21:15:00,16,455.183136
2026-06-26 21:15:00,17,392.657532
2026-06-26 21:15:00,18,390.556335
2026-06-26 21:15:00,19,2.819908
2026-06-26 21:15:00,20,940
2026-06-26 21:15:00,21,486.956299
2026-06-26 21:15:00,22,174.579376
2026-06-26 21:15:00,23,200.841248
2026-06-26 21:15:00,24,174.579376
2026-06-26 21:15:00,27,0
2026-06-26 21:15:00,28,0
2026-06-26 21:15:00,29,0
2026-06-26 21:15:00,31,988.769226
2026-06-26 21:15:00,32,994.027832
2026-06-26 21:15:00,33,122.785645
2026-06-26 21:15:00,35,182
2026-06-26 21:15:00,36,110
2026-06-26 21:15:00,37,269.204346
2026-06-26 21:15:00,38,477.988159
2026-06-26 21:15:00,39,459.787659
2026-06-26 21:15:00,40,477.814575
2026-06-26 21:15:00,41,102.569702
2026-06-26 21:15:00,42,463
2026-06-26 21:15:00,43,3.765228
2026-06-26 21:15:00,44,4.308838
2026-06-26 21:15:00,45,6.511887
2026-06-26 21:15:00,46,4.394669
2026-06-26 21:15:00,47,5.338821
2026-06-26 21:15:00,48,12.319946
2026-06-26 21:15:00,49,8.65773
2026-06-26 21:15:00,50,3.708008
2026-06-26 21:15:00,51,2.620773
2026-06-26 21:15:00,52,474
2026-06-26 21:15:00,53,476
2026-06-26 21:15:00,54,51.838745
2026-06-26 21:15:00,55,0
2026-06-26 21:15:00,56,0
2026-06-26 21:15:00,57,476
2026-06-26 21:15:00,58,479
2026-06-26 21:15:00,59,69.844666
2026-06-26 21:15:00,60,975
2026-06-26 21:15:00,61,976
2026-06-26 21:15:00,62,5.229492
2026-06-26 21:15:00,63,4.824974
2026-06-26 21:15:00,64,0
2026-06-26 21:15:00,65,0
2026-06-26 21:15:00,66,0
2026-06-26 21:15:00,67,0
2026-06-26 21:15:00,68,0
2026-06-26 21:15:00,69,15.62915
2026-06-26 21:15:00,70,12.38623
2026-06-26 21:15:00,71,8.208069
2026-06-26 21:15:00,72,4.419952
2026-06-26 21:15:00,73,9.872894
2026-06-26 21:15:00,74,93.608154
2026-06-26 21:15:00,75,0
2026-06-26 21:15:00,76,314.475769
2026-06-26 21:15:00,77,309.104126
2026-06-26 21:15:00,78,476.996277
2026-06-26 21:15:00,81,66.213013
2026-06-26 21:15:00,82,444.632385
2026-06-26 21:15:00,83,479.996643
2026-06-26 21:15:00,84,475
2026-06-26 21:15:00,85,112.654541
2026-06-26 21:15:00,86,107.985107
2026-06-26 21:15:00,87,3.374584
2026-06-26 21:15:00,88,0
2026-06-26 21:15:00,89,15.296021
2026-06-26 21:15:00,90,2.917725
2026-06-26 21:15:00,91,3.869904
2026-06-26 21:15:00,92,261
2026-06-26 21:15:00,93,10.796265
2026-06-26 21:15:00,94,186
2026-06-26 21:15:00,95,110
2026-06-26 21:15:00,96,41.621231
2026-06-26 21:15:00,97,121.816467
2026-06-26 21:15:00,98,120.205078
2026-06-26 21:15:00,99,130.874969
2026-06-26 21:15:00,100,31.430092
2026-06-26 21:15:00,101,0.607925
2026-06-26 21:15:00,102,9.092072
2026-06-26 21:15:00,103,786.711304
2026-06-26 21:15:00,104,788.885742
2026-06-26 21:15:00,105,0
2026-06-26 21:15:00,106,0
2026-06-26 21:15:00,107,181.590668
2026-06-26 21:15:00,108,128.409332
2026-06-26 21:15:00,109,0
2026-06-26 21:15:00,110,0
2026-06-26 21:15:00,111,0
2026-06-26 21:15:00,112,0
2026-06-26 21:15:00,113,0
2026-06-26 21:15:00,114,0
2026-06-26 21:15:00,115,0
2026-06-26 21:15:00,116,0
2026-06-26 21:15:00,117,0
2026-06-26 21:15:00,118,0
2026-06-26 21:15:00,119,0
2026-06-26 21:15:00,120,0
2026-06-26 21:15:00,121,0
2026-06-26 21:15:00,122,0
2026-06-26 21:15:00,123,0
2026-06-26 21:15:00,124,0
2026-06-26 21:15:00,125,2.583618
2026-06-26 21:15:00,126,5.245972
2026-06-26 21:15:00,127,2.874756
2026-06-26 21:15:00,128,2.770386
2026-06-26 21:15:00,130,0
2026-06-26 21:15:00,131,0
2026-06-26 21:15:00,132,225.021362
2026-06-26 21:15:00,133,180
2026-06-26 21:15:00,134,105
2026-06-26 21:15:00,135,1.553421
2026-06-26 21:15:00,136,11
2026-06-26 21:15:00,137,1000.445557
2026-06-26 21:15:00,138,992.388672
2026-06-26 21:15:00,139,978.333679
2026-06-26 21:15:00,140,981.085693
2026-06-26 21:15:00,141,0
2026-06-26 21:15:00,142,957.308228
2026-06-26 21:15:00,143,0
2026-06-26 21:15:00,144,249.901535
2026-06-26 21:15:00,146,109.997025
2026-06-26 21:15:00,147,109.997025
2026-06-26 21:15:00,148,106
2026-06-26 21:15:00,149,7.682129
2026-06-26 21:15:00,150,14.730713
2026-06-26 21:15:00,151,16.204468
2026-06-26 21:15:00,152,94.864944
2026-06-26 21:15:00,153,94.864944
2026-06-26 21:15:00,154,110.270111
2026-06-26 21:15:00,155,94.681602
2026-06-26 21:15:00,156,94.681602
2026-06-26 21:15:00,157,110.636795
2026-06-26 21:15:00,158,6.683868
2026-06-26 21:15:00,159,37.585373
2026-06-26 21:15:00,160,11.064789
2026-06-26 21:15:00,161,0
2026-06-26 21:15:00,162,0
2026-06-26 21:15:00,163,0
2026-06-26 21:15:00,164,0
2026-06-26 21:15:00,165,0
2026-06-26 21:15:00,166,0
2026-06-26 21:15:00,167,13.819916
2026-06-26 21:15:00,168,141.003906
2026-06-26 21:15:00,169,70.5
2026-06-26 21:15:00,170,6.460205
2026-06-26 21:15:00,171,635.441162
2026-06-26 21:15:00,172,0
2026-06-26 21:15:00,173,0
2026-06-26 21:15:00,174,299
2026-06-26 21:15:00,175,299
2026-06-26 21:15:00,178,39.646973
2026-06-26 21:15:00,179,37.426758
2026-06-26 21:15:00,180,50.498184
2026-06-26 21:15:00,181,47.024292
2026-06-26 21:15:00,182,48.064972
2026-06-26 21:15:00,183,120.753204
2026-06-26 21:15:00,184,0
2026-06-26 21:15:00,185,0
2026-06-26 21:15:00,186,0
2026-06-26 21:15:00,187,128.704193
2026-06-26 21:15:00,188,131.641571
2026-06-26 21:15:00,189,16.56842
2026-06-26 21:15:00,190,264.399994
2026-06-26 21:15:00,191,163.698242
2026-06-26 21:15:00,192,117.310104
2026-06-26 21:15:00,193,172.937714
2026-06-26 21:15:00,194,120.591194
2026-06-26 21:15:00,195,120.591194
2026-06-26 21:15:00,196,121.052719
2026-06-26 21:15:00,197,0
2026-06-26 21:15:00,198,0
2026-06-26 21:15:00,199,0
2026-06-26 21:15:00,200,0
2026-06-26 21:15:00,201,0
2026-06-26 21:15:00,202,0
2026-06-26 21:15:00,203,997.899109
2026-06-26 21:15:00,204,1000
2026-06-26 21:15:00,205,1.521576
2026-06-26 21:15:00,206,1.558395
2026-06-26 21:15:00,207,0
2026-06-26 21:15:00,208,0
2026-06-26 21:15:00,209,0
2026-06-26 21:15:00,210,75
2026-06-26 21:15:00,211,25
2026-06-26 21:15:00,212,1410
2026-06-26 21:15:00,213,1412
2026-06-26 21:15:00,214,0
2026-06-26 21:15:00,215,207.252472
2026-06-26 21:15:00,216,207.252472
2026-06-26 21:15:00,217,235.495071
2026-06-26 21:15:00,218,11.164881
2026-06-26 21:15:00,219,11.164881
2026-06-26 21:15:00,220,30.360247
2026-06-26 21:15:00,221,35
2026-06-26 21:15:00,222,140
2026-06-26 21:15:00,223,22.63324
2026-06-26 21:15:00,224,0
2026-06-26 21:15:00,225,165
2026-06-26 21:15:00,226,95
2026-06-26 21:15:00,227,165
2026-06-26 21:15:00,228,95
2026-06-26 21:15:00,229,3.465393
2026-06-26 21:15:00,230,1.966736
2026-06-26 21:15:00,231,5.926147
2026-06-26 21:15:00,232,1.948242
2026-06-26 21:15:00,233,2.049988
2026-06-26 21:15:00,234,2.72644
2026-06-26 21:15:00,235,5.953888
2026-06-26 21:15:00,236,4.316467
2026-06-26 21:15:00,237,3.178619
2026-06-26 21:15:00,238,3.086121
2026-06-26 21:15:00,239,1.318359
2026-06-26 21:15:00,240,23.428345
2026-06-26 21:15:00,241,22.875977
2026-06-26 21:15:00,242,1.036072
2026-06-26 21:15:00,245,5.779526
2026-06-26 21:15:00,246,1.254852
2026-06-26 21:15:00,247,200
2026-06-26 21:15:00,248,100
2026-06-26 21:15:00,249,10.082458
2026-06-26 21:15:00,250,12.043579
2026-06-26 21:15:00,251,5.070709
2026-06-26 21:15:00,254,71.236053
2026-06-26 21:15:00,255,37.358704
2026-06-26 21:15:00,256,99.004486
2026-06-26 21:15:00,257,0
2026-06-26 21:15:00,258,99.004486
2026-06-26 21:15:00,259,130
2026-06-26 21:15:00,260,100.268311
2026-06-26 21:15:00,261,40.781036
2026-06-26 21:15:00,262,149
2026-06-26 21:15:00,263,149
2026-06-26 21:15:00,264,190
2026-06-26 21:15:00,265,4.11084
2026-06-26 21:15:00,266,10.519714
2026-06-26 21:15:00,267,12.730713
2026-06-26 21:15:00,268,19.389038
2026-06-26 21:15:00,269,32.591309
2026-06-26 21:15:00,270,219.004517
2026-06-26 21:15:00,271,80.957031
2026-06-26 21:15:00,272,320.209747
2026-06-26 21:15:00,273,141.870529
2026-06-26 21:15:00,274,150
2026-06-26 21:15:00,275,120
2026-06-26 21:15:00,276,291.5
2026-06-26 21:15:00,277,291.5
2026-06-26 21:15:00,278,290
2026-06-26 21:15:00,279,0
2026-06-26 21:15:00,280,0
2026-06-26 21:15:00,281,163
2026-06-26 21:15:00,282,163
2026-06-26 21:15:00,283,200
2026-06-26 21:15:00,287,12.408826
2026-06-26 21:15:00,288,0.731224
2026-06-26 21:15:00,289,1.960204
2026-06-26 21:15:00,290,10.731747
2026-06-26 21:15:00,291,9.203479
2026-06-26 21:15:00,292,299
2026-06-26 21:15:00,293,299
2026-06-26 21:15:00,294,8.002869
2026-06-26 21:15:00,295,27.999817
2026-06-26 21:15:00,296,23.09259
2026-06-26 21:15:00,297,67.12854
2026-06-26 21:15:00,298,97.188202
2026-06-26 21:15:00,299,0
2026-06-26 21:15:00,300,0
2026-06-26 21:15:00,301,0
2026-06-26 21:15:00,302,4.255035
2026-06-26 21:15:00,303,7.516708
2026-06-26 21:15:00,304,3.659943
2026-06-26 21:15:00,305,10.891907
2026-06-26 21:15:00,306,4.77005
2026-06-26 21:15:00,307,21.753601
2026-06-26 21:15:00,308,3.564575
2026-06-26 21:15:00,309,21.845154
2026-06-26 21:15:00,310,3.534058
2026-06-26 21:15:00,311,22.2724
2026-06-26 21:15:00,312,3.198334
2026-06-26 21:15:00,313,22.302917
2026-06-26 21:15:00,314,0
2026-06-26 21:15:00,315,0
2026-06-26 21:15:00,316,8.157593
2026-06-26 21:15:00,317,23.432129
2026-06-26 21:15:00,318,7.821899
2026-06-26 21:15:00,319,21.463684
2026-06-26 21:15:00,320,7.608276
2026-06-26 21:15:00,321,14.307068
2026-06-26 21:15:00,322,33.5
2026-06-26 21:15:00,323,33.5
2026-06-26 21:15:00,324,33.5
2026-06-26 21:15:00,325,126
2026-06-26 21:15:00,326,94.936523
2026-06-26 21:15:00,327,94.965134
2026-06-26 21:15:00,328,132.5
2026-06-26 21:15:00,329,132
2026-06-26 21:15:00,330,147.143082
2026-06-26 21:15:00,331,131
2026-06-26 21:15:00,332,224.689468
2026-06-26 21:15:00,333,4.529541
2026-06-26 21:15:00,334,5.426819
2026-06-26 21:15:00,335,3.796505
2026-06-26 21:15:00,336,17.590874
2026-06-26 21:15:00,337,2.2248
2026-06-26 21:15:00,338,4.750206
2026-06-26 21:15:00,339,17.171242
2026-06-26 21:15:00,340,28.829308
2026-06-26 21:15:00,341,2.133244
2026-06-26 21:15:00,342,2.67495
2026-06-26 21:15:00,343,3.140354
2026-06-26 21:15:00,344,3.422653
2026-06-26 21:15:00,345,3.727837
2026-06-26 21:15:00,346,27.555168
2026-06-26 21:15:00,347,33.670624
2026-06-26 21:15:00,348,127.581787
2026-06-26 21:15:00,349,62.606812
2026-06-26 21:15:00,350,122
2026-06-26 21:15:00,351,122
2026-06-26 21:15:00,352,136
2026-06-26 21:15:00,353,4.507202
2026-06-26 21:15:00,354,3.086182
2026-06-26 21:15:00,355,8.360168
2026-06-26 21:15:00,356,2.231598
2026-06-26 21:15:00,357,0
2026-06-26 21:15:00,358,0
2026-06-26 21:15:00,359,707
2026-06-26 21:15:00,360,757
2026-06-26 21:15:00,361,68.312752
2026-06-26 21:15:00,362,2.950653
2026-06-26 21:15:00,363,20.844261
2026-06-26 21:15:00,364,2.630165
2026-06-26 21:15:00,365,3.672661
2026-06-26 21:15:00,366,4.545113
2026-06-26 21:15:00,367,674.128296
2026-06-26 21:15:00,368,819
2026-06-26 21:15:00,369,0
2026-06-26 21:15:00,370,1.825623
2026-06-26 21:15:00,371,4.462158
2026-06-26 21:15:00,372,9.240112
2026-06-26 21:15:00,373,0
2026-06-26 21:15:00,374,0
2026-06-26 21:15:00,375,0
2026-06-26 21:15:00,376,0
2026-06-26 21:15:00,377,119.464554
2026-06-26 21:15:00,378,166.865128
2026-06-26 21:15:00,380,88.235001
2026-06-26 21:15:00,381,32.105957
2026-06-26 21:15:00,382,90.586182
2026-06-26 21:15:00,383,128.150269
2026-06-26 21:15:00,384,0
2026-06-26 21:15:00,385,0
2026-06-26 21:15:00,386,0
2026-06-26 21:15:00,387,0
2026-06-26 21:15:00,388,24.375
2026-06-26 21:15:00,389,16.804688
2026-06-26 21:15:00,390,92.953125
2026-06-26 21:15:00,391,15.351562
2026-06-26 21:15:00,392,0.337082
2026-06-26 21:15:00,393,2.06255
2026-06-26 21:15:00,394,0
2026-06-26 21:15:00,395,0
2026-06-26 21:15:00,396,0
2026-06-26 21:15:00,397,0
2026-06-26 21:15:00,398,0
2026-06-26 21:15:00,399,0
2026-06-26 21:15:00,400,0
2026-06-26 21:15:00,401,0
2026-06-26 21:15:00,402,0
2026-06-26 21:15:00,403,0
2026-06-26 21:15:00,404,0
2026-06-26 21:15:00,405,0
2026-06-26 21:15:00,406,0
2026-06-26 21:15:00,407,0
2026-06-26 21:15:00,408,12
2026-06-26 21:15:00,409,20
2026-06-26 21:15:00,410,19.307962
2026-06-26 21:15:00,411,11.190235
2026-06-26 21:15:00,412,0
2026-06-26 21:15:00,413,19.94293
2026-06-26 21:15:00,414,0
2026-06-26 21:15:00,415,852.33075
2026-06-26 21:15:00,416,370
2026-06-26 21:15:00,417,370
2026-06-26 21:15:00,418,260.008545
2026-06-26 21:15:00,419,710
2026-06-26 21:15:00,420,710
2026-06-26 21:15:00,421,615
2026-06-26 21:15:00,422,615
2026-06-26 21:15:00,423,3.265656
2026-06-26 21:15:00,424,5.74588
2026-06-26 21:15:00,425,1.120041
2026-06-26 21:15:00,426,4.269562
2026-06-26 21:15:00,427,34.86499
2026-06-26 21:15:00,428,80.881386
2026-06-26 21:15:00,429,80.620567
2026-06-26 21:15:00,430,41.517433
2026-06-26 21:15:00,431,5.634705
2026-06-26 21:15:00,432,11.633423
2026-06-26 21:15:00,433,0
2026-06-26 21:15:00,434,0.980988
2026-06-26 21:15:00,435,28.428116
2026-06-26 21:15:00,436,8.923737
2026-06-26 21:15:00,437,115
2026-06-26 21:15:00,438,115
2026-06-26 21:15:00,439,186
2026-06-26 21:15:00,440,115
2026-06-26 21:15:00,441,115
2026-06-26 21:15:00,442,186
2026-06-26 21:15:00,443,7.480469
2026-06-26 21:15:00,444,9.274933
2026-06-26 21:15:00,445,3.109589
2026-06-26 21:15:00,446,187.896362
2026-06-26 21:15:00,447,187.896362
2026-06-26 21:15:00,448,204
2026-06-26 21:15:00,449,187.896362
2026-06-26 21:15:00,450,187.896362
2026-06-26 21:15:00,451,204
2026-06-26 21:15:00,452,190
2026-06-26 21:15:00,453,190
2026-06-26 21:15:00,454,190
2026-06-26 21:15:00,455,3.21521
2026-06-26 21:15:00,456,5.299988
2026-06-26 21:15:00,457,5.129517
2026-06-26 21:15:00,458,3.159882
2026-06-26 21:15:00,459,61.593994
2026-06-26 21:15:00,460,37.221924
2026-06-26 21:15:00,461,36
2026-06-26 21:15:00,462,0
2026-06-26 21:15:00,463,7.045288
2026-06-26 21:15:00,464,23
2026-06-26 21:15:00,465,986.838806
2026-06-26 21:15:00,466,25.921631
2026-06-26 21:15:00,467,966.606445
2026-06-26 21:15:00,468,0
2026-06-26 21:15:00,470,989.568848
2026-06-26 21:15:00,471,979.131348
2026-06-26 21:15:00,472,0
2026-06-26 21:15:00,473,0
2026-06-26 21:15:00,474,399
2026-06-26 21:15:00,475,399
2026-06-26 21:15:00,476,129.757538
2026-06-26 21:15:00,477,0
2026-06-26 21:15:00,478,0
2026-06-26 21:15:00,479,1416.271729
2026-06-26 21:15:00,480,1417.080444
2026-06-26 21:15:00,481,176.869888
2026-06-26 21:15:00,482,114.957794
2026-06-26 21:15:00,570,0
2026-06-26 21:15:00,571,0
2026-06-26 21:15:00,572,0
2026-06-26 21:15:00,573,0
2026-06-26 21:15:00,574,0
2026-06-26 21:15:00,575,0
2026-06-26 21:15:00,576,0
2026-06-26 21:15:00,577,0
2026-06-26 21:15:00,578,0
2026-06-26 21:15:00,579,0
2026-06-26 21:15:00,580,0
2026-06-26 21:15:00,581,0
2026-06-26 21:15:00,582,0
2026-06-26 21:15:00,583,0
2026-06-26 21:15:00,584,0
2026-06-26 21:15:00,585,0
2026-06-26 21:15:00,586,0
2026-06-26 21:15:00,587,0
2026-06-26 21:15:00,588,0
2026-06-26 21:15:00,589,0
2026-06-26 21:15:00,590,0
2026-06-26 21:15:00,591,0
2026-06-26 21:15:00,592,0
2026-06-26 21:15:00,593,0
2026-06-26 21:15:00,594,0
2026-06-26 21:15:00,595,0
2026-06-26 21:15:00,596,0
2026-06-26 21:15:00,597,0
2026-06-26 21:15:00,598,0
2026-06-26 21:15:00,599,0
2026-06-26 21:15:00,600,0
2026-06-26 21:15:00,601,0
2026-06-26 21:15:00,602,0
2026-06-26 21:15:00,603,0
2026-06-26 21:20:00,2,25.377096
2026-06-26 21:20:00,3,50
2026-06-26 21:20:00,4,435.800537
2026-06-26 21:20:00,5,432.278931
2026-06-26 21:20:00,6,420.367004
2026-06-26 21:20:00,7,417.09137
2026-06-26 21:20:00,8,431.440125
2026-06-26 21:20:00,9,436.718506
2026-06-26 21:20:00,10,479.996643
2026-06-26 21:20:00,11,479.996643
2026-06-26 21:20:00,13,349
2026-06-26 21:20:00,14,349
2026-06-26 21:20:00,15,458.12738
2026-06-26 21:20:00,16,456.046936
2026-06-26 21:20:00,17,404.330688
2026-06-26 21:20:00,18,405.614746
2026-06-26 21:20:00,19,3.103157
2026-06-26 21:20:00,20,940
2026-06-26 21:20:00,21,485.033691
2026-06-26 21:20:00,22,174.579376
2026-06-26 21:20:00,23,200.841248
2026-06-26 21:20:00,24,174.579376
2026-06-26 21:20:00,27,0
2026-06-26 21:20:00,28,0
2026-06-26 21:20:00,29,0
2026-06-26 21:20:00,31,986.692261
2026-06-26 21:20:00,32,990.89032
2026-06-26 21:20:00,33,39.000244
2026-06-26 21:20:00,35,182
2026-06-26 21:20:00,36,110
2026-06-26 21:20:00,37,269.204346
2026-06-26 21:20:00,38,477.988159
2026-06-26 21:20:00,39,459
2026-06-26 21:20:00,40,477
2026-06-26 21:20:00,41,102.569702
2026-06-26 21:20:00,42,463
2026-06-26 21:20:00,43,3.765228
2026-06-26 21:20:00,44,4.308838
2026-06-26 21:20:00,45,6.511887
2026-06-26 21:20:00,46,4.394669
2026-06-26 21:20:00,47,5.338821
2026-06-26 21:20:00,48,12.319946
2026-06-26 21:20:00,49,8.65773
2026-06-26 21:20:00,50,3.708008
2026-06-26 21:20:00,51,2.620773
2026-06-26 21:20:00,52,474
2026-06-26 21:20:00,53,476
2026-06-26 21:20:00,54,51.838745
2026-06-26 21:20:00,55,0
2026-06-26 21:20:00,56,0
2026-06-26 21:20:00,57,476
2026-06-26 21:20:00,58,479
2026-06-26 21:20:00,59,69.844666
2026-06-26 21:20:00,60,975
2026-06-26 21:20:00,61,976
2026-06-26 21:20:00,62,5.229492
2026-06-26 21:20:00,63,4.824974
2026-06-26 21:20:00,64,0
2026-06-26 21:20:00,65,0
2026-06-26 21:20:00,66,0
2026-06-26 21:20:00,67,0
2026-06-26 21:20:00,68,0
2026-06-26 21:20:00,69,15.62915
2026-06-26 21:20:00,70,12.38623
2026-06-26 21:20:00,71,8.208069
2026-06-26 21:20:00,72,4.419952
2026-06-26 21:20:00,73,9.872894
2026-06-26 21:20:00,74,93.608154
2026-06-26 21:20:00,75,0
2026-06-26 21:20:00,76,308.816833
2026-06-26 21:20:00,77,309.850952
2026-06-26 21:20:00,78,476.996277
2026-06-26 21:20:00,81,66.213013
2026-06-26 21:20:00,82,461.264954
2026-06-26 21:20:00,83,479.996643
2026-06-26 21:20:00,84,475
2026-06-26 21:20:00,85,112.654541
2026-06-26 21:20:00,86,107.985107
2026-06-26 21:20:00,87,3.374584
2026-06-26 21:20:00,88,0
2026-06-26 21:20:00,89,15.296021
2026-06-26 21:20:00,90,2.917725
2026-06-26 21:20:00,91,3.869904
2026-06-26 21:20:00,92,261
2026-06-26 21:20:00,93,10.796265
2026-06-26 21:20:00,94,186
2026-06-26 21:20:00,95,110
2026-06-26 21:20:00,96,41.550735
2026-06-26 21:20:00,97,122.219299
2026-06-26 21:20:00,98,120.992462
2026-06-26 21:20:00,99,131.158783
2026-06-26 21:20:00,100,31.366005
2026-06-26 21:20:00,101,0.607925
2026-06-26 21:20:00,102,9.060028
2026-06-26 21:20:00,103,786.711304
2026-06-26 21:20:00,104,788.885742
2026-06-26 21:20:00,105,0
2026-06-26 21:20:00,106,0
2026-06-26 21:20:00,107,181.590668
2026-06-26 21:20:00,108,128.409332
2026-06-26 21:20:00,109,0
2026-06-26 21:20:00,110,0
2026-06-26 21:20:00,111,0
2026-06-26 21:20:00,112,0
2026-06-26 21:20:00,113,0
2026-06-26 21:20:00,114,0
2026-06-26 21:20:00,115,0
2026-06-26 21:20:00,116,0
2026-06-26 21:20:00,117,0
2026-06-26 21:20:00,118,0
2026-06-26 21:20:00,119,0
2026-06-26 21:20:00,120,0
2026-06-26 21:20:00,121,0
2026-06-26 21:20:00,122,0
2026-06-26 21:20:00,123,0
2026-06-26 21:20:00,124,0
2026-06-26 21:20:00,125,2.583618
2026-06-26 21:20:00,126,5.245972
2026-06-26 21:20:00,127,2.874756
2026-06-26 21:20:00,128,2.770386
2026-06-26 21:20:00,130,0
2026-06-26 21:20:00,131,0
2026-06-26 21:20:00,132,225.021362
2026-06-26 21:20:00,133,180
2026-06-26 21:20:00,134,105
2026-06-26 21:20:00,135,1.553421
2026-06-26 21:20:00,136,11
2026-06-26 21:20:00,137,996.050903
2026-06-26 21:20:00,138,990.923828
2026-06-26 21:20:00,139,980.356262
2026-06-26 21:20:00,140,982.445129
2026-06-26 21:20:00,141,0
2026-06-26 21:20:00,142,957.308228
2026-06-26 21:20:00,143,0
2026-06-26 21:20:00,144,279.748627
2026-06-26 21:20:00,146,109.997025
2026-06-26 21:20:00,147,109.997025
2026-06-26 21:20:00,148,106
2026-06-26 21:20:00,149,7.682129
2026-06-26 21:20:00,150,14.730713
2026-06-26 21:20:00,151,16.204468
2026-06-26 21:20:00,152,94.864944
2026-06-26 21:20:00,153,94.864944
2026-06-26 21:20:00,154,110.270111
2026-06-26 21:20:00,155,94.681602
2026-06-26 21:20:00,156,94.681602
2026-06-26 21:20:00,157,110.636795
2026-06-26 21:20:00,158,6.683868
2026-06-26 21:20:00,159,37.614746
2026-06-26 21:20:00,160,11.010239
2026-06-26 21:20:00,161,0
2026-06-26 21:20:00,162,0
2026-06-26 21:20:00,163,0
2026-06-26 21:20:00,164,0
2026-06-26 21:20:00,165,0
2026-06-26 21:20:00,166,0
2026-06-26 21:20:00,167,13.819916
2026-06-26 21:20:00,168,141.003906
2026-06-26 21:20:00,169,70.5
2026-06-26 21:20:00,170,6.460205
2026-06-26 21:20:00,171,638.004639
2026-06-26 21:20:00,172,0
2026-06-26 21:20:00,173,0
2026-06-26 21:20:00,174,299
2026-06-26 21:20:00,175,299
2026-06-26 21:20:00,178,39.646973
2026-06-26 21:20:00,179,37.426758
2026-06-26 21:20:00,180,50.498184
2026-06-26 21:20:00,181,47.024292
2026-06-26 21:20:00,182,48.064972
2026-06-26 21:20:00,183,120.753204
2026-06-26 21:20:00,184,0
2026-06-26 21:20:00,185,0
2026-06-26 21:20:00,186,0
2026-06-26 21:20:00,187,37.778076
2026-06-26 21:20:00,188,43.538452
2026-06-26 21:20:00,189,16.56842
2026-06-26 21:20:00,190,264.399994
2026-06-26 21:20:00,191,164.133133
2026-06-26 21:20:00,192,117.49321
2026-06-26 21:20:00,193,172.79274
2026-06-26 21:20:00,194,121.340546
2026-06-26 21:20:00,195,119.995728
2026-06-26 21:20:00,196,121.188751
2026-06-26 21:20:00,197,0
2026-06-26 21:20:00,198,0
2026-06-26 21:20:00,199,0
2026-06-26 21:20:00,200,0
2026-06-26 21:20:00,201,0
2026-06-26 21:20:00,202,0
2026-06-26 21:20:00,203,999.075439
2026-06-26 21:20:00,204,1000
2026-06-26 21:20:00,205,1.521576
2026-06-26 21:20:00,206,1.558395
2026-06-26 21:20:00,207,0
2026-06-26 21:20:00,208,0
2026-06-26 21:20:00,209,0
2026-06-26 21:20:00,210,75
2026-06-26 21:20:00,211,25
2026-06-26 21:20:00,212,1410
2026-06-26 21:20:00,213,1412
2026-06-26 21:20:00,214,0
2026-06-26 21:20:00,215,207.187607
2026-06-26 21:20:00,216,207.187607
2026-06-26 21:20:00,217,235.624771
2026-06-26 21:20:00,218,11.164881
2026-06-26 21:20:00,219,11.164881
2026-06-26 21:20:00,220,30.360247
2026-06-26 21:20:00,221,35
2026-06-26 21:20:00,222,140
2026-06-26 21:20:00,223,22.63324
2026-06-26 21:20:00,224,0
2026-06-26 21:20:00,225,165
2026-06-26 21:20:00,226,95
2026-06-26 21:20:00,227,165
2026-06-26 21:20:00,228,95
2026-06-26 21:20:00,229,3.465393
2026-06-26 21:20:00,230,1.966736
2026-06-26 21:20:00,231,5.926147
2026-06-26 21:20:00,232,1.948242
2026-06-26 21:20:00,233,2.049988
2026-06-26 21:20:00,234,2.72644
2026-06-26 21:20:00,235,5.953888
2026-06-26 21:20:00,236,4.316467
2026-06-26 21:20:00,237,3.178619
2026-06-26 21:20:00,238,3.086121
2026-06-26 21:20:00,239,1.318359
2026-06-26 21:20:00,240,23.48938
2026-06-26 21:20:00,241,22.782898
2026-06-26 21:20:00,242,1.036072
2026-06-26 21:20:00,245,5.779526
2026-06-26 21:20:00,246,1.254852
2026-06-26 21:20:00,247,200
2026-06-26 21:20:00,248,100
2026-06-26 21:20:00,249,10.082458
2026-06-26 21:20:00,250,12.043579
2026-06-26 21:20:00,251,5.070709
2026-06-26 21:20:00,254,70.864349
2026-06-26 21:20:00,255,43.639404
2026-06-26 21:20:00,256,99.004486
2026-06-26 21:20:00,257,0
2026-06-26 21:20:00,258,99.004486
2026-06-26 21:20:00,259,130
2026-06-26 21:20:00,260,100.011963
2026-06-26 21:20:00,261,40.947662
2026-06-26 21:20:00,262,149
2026-06-26 21:20:00,263,149
2026-06-26 21:20:00,264,190
2026-06-26 21:20:00,265,4.11084
2026-06-26 21:20:00,266,10.519714
2026-06-26 21:20:00,267,12.730713
2026-06-26 21:20:00,268,19.389038
2026-06-26 21:20:00,269,32.591309
2026-06-26 21:20:00,270,219.175415
2026-06-26 21:20:00,271,80.999756
2026-06-26 21:20:00,272,313.960083
2026-06-26 21:20:00,273,141.06749
2026-06-26 21:20:00,274,150
2026-06-26 21:20:00,275,120
2026-06-26 21:20:00,276,291.5
2026-06-26 21:20:00,277,291.5
2026-06-26 21:20:00,278,290
2026-06-26 21:20:00,279,0
2026-06-26 21:20:00,280,0
2026-06-26 21:20:00,281,163
2026-06-26 21:20:00,282,163
2026-06-26 21:20:00,283,200
2026-06-26 21:20:00,287,12.372814
2026-06-26 21:20:00,288,0.731224
2026-06-26 21:20:00,289,1.927854
2026-06-26 21:20:00,290,10.719387
2026-06-26 21:20:00,291,9.203479
2026-06-26 21:20:00,292,299
2026-06-26 21:20:00,293,299
2026-06-26 21:20:00,294,8.002869
2026-06-26 21:20:00,295,27.999817
2026-06-26 21:20:00,296,23.09259
2026-06-26 21:20:00,297,67.12854
2026-06-26 21:20:00,298,97.085663
2026-06-26 21:20:00,299,0
2026-06-26 21:20:00,300,0
2026-06-26 21:20:00,301,0
2026-06-26 21:20:00,302,4.255035
2026-06-26 21:20:00,303,7.516708
2026-06-26 21:20:00,304,3.659943
2026-06-26 21:20:00,305,10.891907
2026-06-26 21:20:00,306,4.77005
2026-06-26 21:20:00,307,21.753601
2026-06-26 21:20:00,308,3.564575
2026-06-26 21:20:00,309,21.845154
2026-06-26 21:20:00,310,3.534058
2026-06-26 21:20:00,311,22.2724
2026-06-26 21:20:00,312,3.198334
2026-06-26 21:20:00,313,22.302917
2026-06-26 21:20:00,314,0
2026-06-26 21:20:00,315,0
2026-06-26 21:20:00,316,8.157593
2026-06-26 21:20:00,317,23.432129
2026-06-26 21:20:00,318,7.821899
2026-06-26 21:20:00,319,21.463684
2026-06-26 21:20:00,320,7.608276
2026-06-26 21:20:00,321,14.307068
2026-06-26 21:20:00,322,33.5
2026-06-26 21:20:00,323,33.5
2026-06-26 21:20:00,324,33.5
2026-06-26 21:20:00,325,126
2026-06-26 21:20:00,326,94.879303
2026-06-26 21:20:00,327,94.812546
2026-06-26 21:20:00,328,132.5
2026-06-26 21:20:00,329,132
2026-06-26 21:20:00,330,143.843277
2026-06-26 21:20:00,331,131
2026-06-26 21:20:00,332,221.011993
2026-06-26 21:20:00,333,4.529541
2026-06-26 21:20:00,334,5.426819
2026-06-26 21:20:00,335,3.796505
2026-06-26 21:20:00,336,17.590874
2026-06-26 21:20:00,337,2.2248
2026-06-26 21:20:00,338,4.750206
2026-06-26 21:20:00,339,17.171242
2026-06-26 21:20:00,340,28.829308
2026-06-26 21:20:00,341,2.133244
2026-06-26 21:20:00,342,2.67495
2026-06-26 21:20:00,343,3.140354
2026-06-26 21:20:00,344,3.422653
2026-06-26 21:20:00,345,3.727837
2026-06-26 21:20:00,346,27.555168
2026-06-26 21:20:00,347,8.550049
2026-06-26 21:20:00,348,127.743912
2026-06-26 21:20:00,349,62.082275
2026-06-26 21:20:00,350,122
2026-06-26 21:20:00,351,122
2026-06-26 21:20:00,352,136
2026-06-26 21:20:00,353,4.507202
2026-06-26 21:20:00,354,3.086182
2026-06-26 21:20:00,355,8.360168
2026-06-26 21:20:00,356,2.231598
2026-06-26 21:20:00,357,0
2026-06-26 21:20:00,358,0
2026-06-26 21:20:00,359,707
2026-06-26 21:20:00,360,754.211914
2026-06-26 21:20:00,361,68.227303
2026-06-26 21:20:00,362,2.950653
2026-06-26 21:20:00,363,21.083527
2026-06-26 21:20:00,364,2.630165
2026-06-26 21:20:00,365,3.672661
2026-06-26 21:20:00,366,4.545113
2026-06-26 21:20:00,367,677.763916
2026-06-26 21:20:00,368,819
2026-06-26 21:20:00,369,0
2026-06-26 21:20:00,370,1.825623
2026-06-26 21:20:00,371,4.462158
2026-06-26 21:20:00,372,9.240112
2026-06-26 21:20:00,373,0
2026-06-26 21:20:00,374,0
2026-06-26 21:20:00,375,0
2026-06-26 21:20:00,376,0
2026-06-26 21:20:00,377,117.659393
2026-06-26 21:20:00,378,166.96431
2026-06-26 21:20:00,380,87.260834
2026-06-26 21:20:00,381,32.105957
2026-06-26 21:20:00,382,90.38018
2026-06-26 21:20:00,383,129.363388
2026-06-26 21:20:00,384,0
2026-06-26 21:20:00,385,0
2026-06-26 21:20:00,386,0
2026-06-26 21:20:00,387,0
2026-06-26 21:20:00,388,24.375
2026-06-26 21:20:00,389,16.804688
2026-06-26 21:20:00,390,92.953125
2026-06-26 21:20:00,391,15.351562
2026-06-26 21:20:00,392,0.337082
2026-06-26 21:20:00,393,2.06255
2026-06-26 21:20:00,394,0
2026-06-26 21:20:00,395,0
2026-06-26 21:20:00,396,0
2026-06-26 21:20:00,397,0
2026-06-26 21:20:00,398,0
2026-06-26 21:20:00,399,0
2026-06-26 21:20:00,400,0
2026-06-26 21:20:00,401,0
2026-06-26 21:20:00,402,0
2026-06-26 21:20:00,403,0
2026-06-26 21:20:00,404,0
2026-06-26 21:20:00,405,0
2026-06-26 21:20:00,406,0
2026-06-26 21:20:00,407,0
2026-06-26 21:20:00,408,12
2026-06-26 21:20:00,409,20
2026-06-26 21:20:00,410,19.344952
2026-06-26 21:20:00,411,11.190235
2026-06-26 21:20:00,412,0
2026-06-26 21:20:00,413,19.94293
2026-06-26 21:20:00,414,0
2026-06-26 21:20:00,415,883.230774
2026-06-26 21:20:00,416,370
2026-06-26 21:20:00,417,370
2026-06-26 21:20:00,418,260.008545
2026-06-26 21:20:00,419,710
2026-06-26 21:20:00,420,710
2026-06-26 21:20:00,421,615
2026-06-26 21:20:00,422,615
2026-06-26 21:20:00,423,3.265656
2026-06-26 21:20:00,424,5.74588
2026-06-26 21:20:00,425,1.120041
2026-06-26 21:20:00,426,4.269562
2026-06-26 21:20:00,427,34.86499
2026-06-26 21:20:00,428,81.993561
2026-06-26 21:20:00,429,80.842018
2026-06-26 21:20:00,430,41.50267
2026-06-26 21:20:00,431,5.634705
2026-06-26 21:20:00,432,11.633423
2026-06-26 21:20:00,433,0
2026-06-26 21:20:00,434,0.980988
2026-06-26 21:20:00,435,23.232643
2026-06-26 21:20:00,436,8.163208
2026-06-26 21:20:00,437,115
2026-06-26 21:20:00,438,115
2026-06-26 21:20:00,439,186
2026-06-26 21:20:00,440,115
2026-06-26 21:20:00,441,115
2026-06-26 21:20:00,442,186
2026-06-26 21:20:00,443,7.480469
2026-06-26 21:20:00,444,9.274933
2026-06-26 21:20:00,445,3.109589
2026-06-26 21:20:00,446,187.896362
2026-06-26 21:20:00,447,187.896362
2026-06-26 21:20:00,448,204
2026-06-26 21:20:00,449,187.896362
2026-06-26 21:20:00,450,187.896362
2026-06-26 21:20:00,451,204
2026-06-26 21:20:00,452,190
2026-06-26 21:20:00,453,190
2026-06-26 21:20:00,454,190
2026-06-26 21:20:00,455,3.21521
2026-06-26 21:20:00,456,5.299988
2026-06-26 21:20:00,457,5.129517
2026-06-26 21:20:00,458,3.159882
2026-06-26 21:20:00,459,61.593994
2026-06-26 21:20:00,460,37.221924
2026-06-26 21:20:00,461,36
2026-06-26 21:20:00,462,0
2026-06-26 21:20:00,463,7.045288
2026-06-26 21:20:00,464,23
2026-06-26 21:20:00,465,988.86853
2026-06-26 21:20:00,466,25.921631
2026-06-26 21:20:00,467,966.496582
2026-06-26 21:20:00,468,0
2026-06-26 21:20:00,470,999.89624
2026-06-26 21:20:00,471,979.131348
2026-06-26 21:20:00,472,0
2026-06-26 21:20:00,473,0
2026-06-26 21:20:00,474,399
2026-06-26 21:20:00,475,399
2026-06-26 21:20:00,476,81.773682
2026-06-26 21:20:00,477,0
2026-06-26 21:20:00,478,0
2026-06-26 21:20:00,479,1418.477295
2026-06-26 21:20:00,480,1420.241821
2026-06-26 21:20:00,481,201.552246
2026-06-26 21:20:00,482,119.917747
2026-06-26 21:20:00,570,0
2026-06-26 21:20:00,571,0
2026-06-26 21:20:00,572,0
2026-06-26 21:20:00,573,0
2026-06-26 21:20:00,574,0
2026-06-26 21:20:00,575,0
2026-06-26 21:20:00,576,0
2026-06-26 21:20:00,577,0
2026-06-26 21:20:00,578,0
2026-06-26 21:20:00,579,0
2026-06-26 21:20:00,580,0
2026-06-26 21:20:00,581,0
2026-06-26 21:20:00,582,0
2026-06-26 21:20:00,583,0
2026-06-26 21:20:00,584,0
2026-06-26 21:20:00,585,0
2026-06-26 21:20:00,586,0
2026-06-26 21:20:00,587,0
2026-06-26 21:20:00,588,0
2026-06-26 21:20:00,589,0
2026-06-26 21:20:00,590,0
2026-06-26 21:20:00,591,0
2026-06-26 21:20:00,592,0
2026-06-26 21:20:00,593,0
2026-06-26 21:20:00,594,0
2026-06-26 21:20:00,595,0
2026-06-26 21:20:00,596,0
2026-06-26 21:20:00,597,0
2026-06-26 21:20:00,598,0
2026-06-26 21:20:00,599,0
2026-06-26 21:20:00,600,0
2026-06-26 21:20:00,601,0
2026-06-26 21:20:00,602,0
2026-06-26 21:20:00,603,0
2026-06-26 21:25:00,2,25.377096
2026-06-26 21:25:00,3,20.001221
2026-06-26 21:25:00,4,451.951355
2026-06-26 21:25:00,5,448.421082
2026-06-26 21:25:00,6,433.591675
2026-06-26 21:25:00,7,425.209961
2026-06-26 21:25:00,8,446.701599
2026-06-26 21:25:00,9,449.598999
2026-06-26 21:25:00,10,479
2026-06-26 21:25:00,11,479
2026-06-26 21:25:00,13,349
2026-06-26 21:25:00,14,349
2026-06-26 21:25:00,15,512.732056
2026-06-26 21:25:00,16,493.89447
2026-06-26 21:25:00,17,408.61084
2026-06-26 21:25:00,18,403.74707
2026-06-26 21:25:00,19,2.831352
2026-06-26 21:25:00,20,940
2026-06-26 21:25:00,21,478.304443
2026-06-26 21:25:00,22,174.579376
2026-06-26 21:25:00,23,200.841248
2026-06-26 21:25:00,24,174.579376
2026-06-26 21:25:00,27,0
2026-06-26 21:25:00,28,0
2026-06-26 21:25:00,29,0
2026-06-26 21:25:00,31,986.692261
2026-06-26 21:25:00,32,992.967285
2026-06-26 21:25:00,33,10.331055
2026-06-26 21:25:00,35,170.760635
2026-06-26 21:25:00,36,92.628143
2026-06-26 21:25:00,37,269.204346
2026-06-26 21:25:00,38,477.988159
2026-06-26 21:25:00,39,459.787659
2026-06-26 21:25:00,40,477.814575
2026-06-26 21:25:00,41,102.569702
2026-06-26 21:25:00,42,463
2026-06-26 21:25:00,43,3.765228
2026-06-26 21:25:00,44,4.308838
2026-06-26 21:25:00,45,6.511887
2026-06-26 21:25:00,46,4.394669
2026-06-26 21:25:00,47,5.338821
2026-06-26 21:25:00,48,12.319946
2026-06-26 21:25:00,49,8.65773
2026-06-26 21:25:00,50,3.708008
2026-06-26 21:25:00,51,2.620773
2026-06-26 21:25:00,52,474
2026-06-26 21:25:00,53,476
2026-06-26 21:25:00,54,51.838745
2026-06-26 21:25:00,55,0
2026-06-26 21:25:00,56,0
2026-06-26 21:25:00,57,476
2026-06-26 21:25:00,58,478.530975
2026-06-26 21:25:00,59,69.844666
2026-06-26 21:25:00,60,919.185791
2026-06-26 21:25:00,61,976
2026-06-26 21:25:00,62,5.229492
2026-06-26 21:25:00,63,4.824974
2026-06-26 21:25:00,64,0
2026-06-26 21:25:00,65,0
2026-06-26 21:25:00,66,0
2026-06-26 21:25:00,67,0
2026-06-26 21:25:00,68,0
2026-06-26 21:25:00,69,15.62915
2026-06-26 21:25:00,70,12.38623
2026-06-26 21:25:00,71,8.208069
2026-06-26 21:25:00,72,4.419952
2026-06-26 21:25:00,73,9.872894
2026-06-26 21:25:00,74,93.608154
2026-06-26 21:25:00,75,0
2026-06-26 21:25:00,76,308.903015
2026-06-26 21:25:00,77,311.172363
2026-06-26 21:25:00,78,476.996277
2026-06-26 21:25:00,81,66.213013
2026-06-26 21:25:00,82,471.793884
2026-06-26 21:25:00,83,479.996643
2026-06-26 21:25:00,84,475
2026-06-26 21:25:00,85,112.654541
2026-06-26 21:25:00,86,107.985107
2026-06-26 21:25:00,87,3.374584
2026-06-26 21:25:00,88,0
2026-06-26 21:25:00,89,15.296021
2026-06-26 21:25:00,90,2.917725
2026-06-26 21:25:00,91,3.869904
2026-06-26 21:25:00,92,261
2026-06-26 21:25:00,93,10.796265
2026-06-26 21:25:00,94,186
2026-06-26 21:25:00,95,110
2026-06-26 21:25:00,96,41.573166
2026-06-26 21:25:00,97,121.431946
2026-06-26 21:25:00,98,120.333252
2026-06-26 21:25:00,99,131.305267
2026-06-26 21:25:00,100,31.343117
2026-06-26 21:25:00,101,0.607925
2026-06-26 21:25:00,102,9.209572
2026-06-26 21:25:00,103,786.711304
2026-06-26 21:25:00,104,788.885742
2026-06-26 21:25:00,105,0
2026-06-26 21:25:00,106,0
2026-06-26 21:25:00,107,181.590668
2026-06-26 21:25:00,108,128.409332
2026-06-26 21:25:00,109,0
2026-06-26 21:25:00,110,0
2026-06-26 21:25:00,111,0
2026-06-26 21:25:00,112,0
2026-06-26 21:25:00,113,0
2026-06-26 21:25:00,114,0
2026-06-26 21:25:00,115,0
2026-06-26 21:25:00,116,0
2026-06-26 21:25:00,117,0
2026-06-26 21:25:00,118,0
2026-06-26 21:25:00,119,0
2026-06-26 21:25:00,120,0
2026-06-26 21:25:00,121,0
2026-06-26 21:25:00,122,0
2026-06-26 21:25:00,123,0
2026-06-26 21:25:00,124,0
2026-06-26 21:25:00,125,2.583618
2026-06-26 21:25:00,126,5.245972
2026-06-26 21:25:00,127,2.874756
2026-06-26 21:25:00,128,2.770386
2026-06-26 21:25:00,130,0
2026-06-26 21:25:00,131,0
2026-06-26 21:25:00,132,225.021362
2026-06-26 21:25:00,133,180
2026-06-26 21:25:00,134,105
2026-06-26 21:25:00,135,1.553421
2026-06-26 21:25:00,136,1.121292
2026-06-26 21:25:00,137,997.515869
2026-06-26 21:25:00,138,995.318481
2026-06-26 21:25:00,139,979.693115
2026-06-26 21:25:00,140,980.422546
2026-06-26 21:25:00,141,0
2026-06-26 21:25:00,142,957.308228
2026-06-26 21:25:00,143,0
2026-06-26 21:25:00,144,275.752319
2026-06-26 21:25:00,146,109.997025
2026-06-26 21:25:00,147,109.997025
2026-06-26 21:25:00,148,106
2026-06-26 21:25:00,149,7.682129
2026-06-26 21:25:00,150,14.730713
2026-06-26 21:25:00,151,16.204468
2026-06-26 21:25:00,152,94.864944
2026-06-26 21:25:00,153,94.864944
2026-06-26 21:25:00,154,110.270111
2026-06-26 21:25:00,155,94.681602
2026-06-26 21:25:00,156,94.681602
2026-06-26 21:25:00,157,110.636795
2026-06-26 21:25:00,158,6.683868
2026-06-26 21:25:00,159,37.530823
2026-06-26 21:25:00,160,11.064789
2026-06-26 21:25:00,161,0
2026-06-26 21:25:00,162,0
2026-06-26 21:25:00,163,0
2026-06-26 21:25:00,164,0
2026-06-26 21:25:00,165,0
2026-06-26 21:25:00,166,0
2026-06-26 21:25:00,167,13.819916
2026-06-26 21:25:00,168,141.003906
2026-06-26 21:25:00,169,70.5
2026-06-26 21:25:00,170,6.460205
2026-06-26 21:25:00,171,638.004639
2026-06-26 21:25:00,172,0
2026-06-26 21:25:00,173,0
2026-06-26 21:25:00,174,299
2026-06-26 21:25:00,175,299
2026-06-26 21:25:00,178,39.646973
2026-06-26 21:25:00,179,37.426758
2026-06-26 21:25:00,180,50.498184
2026-06-26 21:25:00,181,47.024292
2026-06-26 21:25:00,182,48.064972
2026-06-26 21:25:00,183,120.753204
2026-06-26 21:25:00,184,0
2026-06-26 21:25:00,185,0
2026-06-26 21:25:00,186,0
2026-06-26 21:25:00,187,19.829407
2026-06-26 21:25:00,188,23.663269
2026-06-26 21:25:00,189,16.56842
2026-06-26 21:25:00,190,265.250977
2026-06-26 21:25:00,191,163.950012
2026-06-26 21:25:00,192,116.753143
2026-06-26 21:25:00,193,172.53334
2026-06-26 21:25:00,194,120.680435
2026-06-26 21:25:00,195,119.995728
2026-06-26 21:25:00,196,120.60524
2026-06-26 21:25:00,197,0
2026-06-26 21:25:00,198,0
2026-06-26 21:25:00,199,0
2026-06-26 21:25:00,200,0
2026-06-26 21:25:00,201,0
2026-06-26 21:25:00,202,0
2026-06-26 21:25:00,203,997.899109
2026-06-26 21:25:00,204,1000
2026-06-26 21:25:00,205,1.521576
2026-06-26 21:25:00,206,1.558395
2026-06-26 21:25:00,207,0
2026-06-26 21:25:00,208,0
2026-06-26 21:25:00,209,0
2026-06-26 21:25:00,210,75
2026-06-26 21:25:00,211,25
2026-06-26 21:25:00,212,1410
2026-06-26 21:25:00,213,1412
2026-06-26 21:25:00,214,0
2026-06-26 21:25:00,215,207.177643
2026-06-26 21:25:00,216,207.177643
2026-06-26 21:25:00,217,235.644714
2026-06-26 21:25:00,218,11.164881
2026-06-26 21:25:00,219,11.164881
2026-06-26 21:25:00,220,30.360247
2026-06-26 21:25:00,221,35
2026-06-26 21:25:00,222,140
2026-06-26 21:25:00,223,22.63324
2026-06-26 21:25:00,224,0
2026-06-26 21:25:00,225,165
2026-06-26 21:25:00,226,95
2026-06-26 21:25:00,227,165
2026-06-26 21:25:00,228,95
2026-06-26 21:25:00,229,3.465393
2026-06-26 21:25:00,230,1.966736
2026-06-26 21:25:00,231,5.926147
2026-06-26 21:25:00,232,1.948242
2026-06-26 21:25:00,233,2.049988
2026-06-26 21:25:00,234,2.72644
2026-06-26 21:25:00,235,5.953888
2026-06-26 21:25:00,236,4.316467
2026-06-26 21:25:00,237,3.178619
2026-06-26 21:25:00,238,3.086121
2026-06-26 21:25:00,239,1.318359
2026-06-26 21:25:00,240,23.493958
2026-06-26 21:25:00,241,23.05603
2026-06-26 21:25:00,242,1.036072
2026-06-26 21:25:00,245,5.779526
2026-06-26 21:25:00,246,1.254852
2026-06-26 21:25:00,247,200
2026-06-26 21:25:00,248,100
2026-06-26 21:25:00,249,10.082458
2026-06-26 21:25:00,250,12.043579
2026-06-26 21:25:00,251,5.070709
2026-06-26 21:25:00,254,70.864349
2026-06-26 21:25:00,255,47.330902
2026-06-26 21:25:00,256,99.004486
2026-06-26 21:25:00,257,0
2026-06-26 21:25:00,258,99.004486
2026-06-26 21:25:00,259,130
2026-06-26 21:25:00,260,100.037598
2026-06-26 21:25:00,261,40.870758
2026-06-26 21:25:00,262,149
2026-06-26 21:25:00,263,149
2026-06-26 21:25:00,264,190
2026-06-26 21:25:00,265,4.11084
2026-06-26 21:25:00,266,10.519714
2026-06-26 21:25:00,267,12.730713
2026-06-26 21:25:00,268,19.389038
2026-06-26 21:25:00,269,32.591309
2026-06-26 21:25:00,270,219.175415
2026-06-26 21:25:00,271,81.085205
2026-06-26 21:25:00,272,253.110565
2026-06-26 21:25:00,273,133.24884
2026-06-26 21:25:00,274,150
2026-06-26 21:25:00,275,120
2026-06-26 21:25:00,276,262.410828
2026-06-26 21:25:00,277,262.410828
2026-06-26 21:25:00,278,269.905243
2026-06-26 21:25:00,279,0
2026-06-26 21:25:00,280,0
2026-06-26 21:25:00,281,172.889877
2026-06-26 21:25:00,282,172.889877
2026-06-26 21:25:00,283,205.117142
2026-06-26 21:25:00,287,12.361828
2026-06-26 21:25:00,288,0.731224
2026-06-26 21:25:00,289,1.95471
2026-06-26 21:25:00,290,10.746624
2026-06-26 21:25:00,291,9.203479
2026-06-26 21:25:00,292,299
2026-06-26 21:25:00,293,299
2026-06-26 21:25:00,294,8.002869
2026-06-26 21:25:00,295,27.999817
2026-06-26 21:25:00,296,23.09259
2026-06-26 21:25:00,297,67.12854
2026-06-26 21:25:00,298,96.880585
2026-06-26 21:25:00,299,0
2026-06-26 21:25:00,300,0
2026-06-26 21:25:00,301,0
2026-06-26 21:25:00,302,4.255035
2026-06-26 21:25:00,303,7.516708
2026-06-26 21:25:00,304,3.659943
2026-06-26 21:25:00,305,10.891907
2026-06-26 21:25:00,306,4.77005
2026-06-26 21:25:00,307,21.753601
2026-06-26 21:25:00,308,3.564575
2026-06-26 21:25:00,309,21.845154
2026-06-26 21:25:00,310,3.534058
2026-06-26 21:25:00,311,22.2724
2026-06-26 21:25:00,312,3.198334
2026-06-26 21:25:00,313,22.302917
2026-06-26 21:25:00,314,0
2026-06-26 21:25:00,315,0
2026-06-26 21:25:00,316,8.157593
2026-06-26 21:25:00,317,23.432129
2026-06-26 21:25:00,318,7.821899
2026-06-26 21:25:00,319,21.463684
2026-06-26 21:25:00,320,7.608276
2026-06-26 21:25:00,321,14.307068
2026-06-26 21:25:00,322,33.5
2026-06-26 21:25:00,323,33.5
2026-06-26 21:25:00,324,33.5
2026-06-26 21:25:00,325,126
2026-06-26 21:25:00,326,95.213089
2026-06-26 21:25:00,327,95.041428
2026-06-26 21:25:00,328,132.5
2026-06-26 21:25:00,329,132
2026-06-26 21:25:00,330,142.069382
2026-06-26 21:25:00,331,131
2026-06-26 21:25:00,332,221.011993
2026-06-26 21:25:00,333,4.529541
2026-06-26 21:25:00,334,5.426819
2026-06-26 21:25:00,335,3.796505
2026-06-26 21:25:00,336,17.590874
2026-06-26 21:25:00,337,2.2248
2026-06-26 21:25:00,338,4.750206
2026-06-26 21:25:00,339,17.171242
2026-06-26 21:25:00,340,28.829308
2026-06-26 21:25:00,341,2.133244
2026-06-26 21:25:00,342,2.67495
2026-06-26 21:25:00,343,3.140354
2026-06-26 21:25:00,344,3.422653
2026-06-26 21:25:00,345,3.727837
2026-06-26 21:25:00,346,27.555168
2026-06-26 21:25:00,347,8.550049
2026-06-26 21:25:00,348,125.674377
2026-06-26 21:25:00,349,64.476074
2026-06-26 21:25:00,350,122
2026-06-26 21:25:00,351,122
2026-06-26 21:25:00,352,136
2026-06-26 21:25:00,353,4.507202
2026-06-26 21:25:00,354,3.086182
2026-06-26 21:25:00,355,8.360168
2026-06-26 21:25:00,356,2.231598
2026-06-26 21:25:00,357,0
2026-06-26 21:25:00,358,0
2026-06-26 21:25:00,359,707
2026-06-26 21:25:00,360,749.472168
2026-06-26 21:25:00,361,68.073486
2026-06-26 21:25:00,362,2.950653
2026-06-26 21:25:00,363,21.092072
2026-06-26 21:25:00,364,2.630165
2026-06-26 21:25:00,365,3.672661
2026-06-26 21:25:00,366,4.545113
2026-06-26 21:25:00,367,669.392517
2026-06-26 21:25:00,368,819
2026-06-26 21:25:00,369,0
2026-06-26 21:25:00,370,1.825623
2026-06-26 21:25:00,371,4.462158
2026-06-26 21:25:00,372,9.240112
2026-06-26 21:25:00,373,0
2026-06-26 21:25:00,374,0
2026-06-26 21:25:00,375,0
2026-06-26 21:25:00,376,0
2026-06-26 21:25:00,377,121.507767
2026-06-26 21:25:00,378,166.865128
2026-06-26 21:25:00,380,85.613754
2026-06-26 21:25:00,381,32.105957
2026-06-26 21:25:00,382,89.8423
2026-06-26 21:25:00,383,127.12027
2026-06-26 21:25:00,384,0
2026-06-26 21:25:00,385,0
2026-06-26 21:25:00,386,0
2026-06-26 21:25:00,387,0
2026-06-26 21:25:00,388,24.375
2026-06-26 21:25:00,389,16.804688
2026-06-26 21:25:00,390,92.953125
2026-06-26 21:25:00,391,15.351562
2026-06-26 21:25:00,392,0.337082
2026-06-26 21:25:00,393,2.06255
2026-06-26 21:25:00,394,0
2026-06-26 21:25:00,395,0
2026-06-26 21:25:00,396,0
2026-06-26 21:25:00,397,0
2026-06-26 21:25:00,398,0
2026-06-26 21:25:00,399,0
2026-06-26 21:25:00,400,0
2026-06-26 21:25:00,401,0
2026-06-26 21:25:00,402,0
2026-06-26 21:25:00,403,0
2026-06-26 21:25:00,404,0
2026-06-26 21:25:00,405,0
2026-06-26 21:25:00,406,0
2026-06-26 21:25:00,407,0
2026-06-26 21:25:00,408,12
2026-06-26 21:25:00,409,10.000153
2026-06-26 21:25:00,410,19.320293
2026-06-26 21:25:00,411,11.190235
2026-06-26 21:25:00,412,0
2026-06-26 21:25:00,413,19.94293
2026-06-26 21:25:00,414,0
2026-06-26 21:25:00,415,906.634705
2026-06-26 21:25:00,416,370
2026-06-26 21:25:00,417,370
2026-06-26 21:25:00,418,260.008545
2026-06-26 21:25:00,419,710
2026-06-26 21:25:00,420,710
2026-06-26 21:25:00,421,615
2026-06-26 21:25:00,422,615
2026-06-26 21:25:00,423,3.265656
2026-06-26 21:25:00,424,5.74588
2026-06-26 21:25:00,425,1.120041
2026-06-26 21:25:00,426,4.269562
2026-06-26 21:25:00,427,34.86499
2026-06-26 21:25:00,428,80.920753
2026-06-26 21:25:00,429,80.26133
2026-06-26 21:25:00,430,41.310745
2026-06-26 21:25:00,431,5.634705
2026-06-26 21:25:00,432,11.633423
2026-06-26 21:25:00,433,0
2026-06-26 21:25:00,434,0.980988
2026-06-26 21:25:00,435,9.205719
2026-06-26 21:25:00,436,6.47554
2026-06-26 21:25:00,437,115
2026-06-26 21:25:00,438,115
2026-06-26 21:25:00,439,186
2026-06-26 21:25:00,440,115
2026-06-26 21:25:00,441,115
2026-06-26 21:25:00,442,186
2026-06-26 21:25:00,443,7.480469
2026-06-26 21:25:00,444,9.274933
2026-06-26 21:25:00,445,3.109589
2026-06-26 21:25:00,446,187.896362
2026-06-26 21:25:00,447,187.896362
2026-06-26 21:25:00,448,204
2026-06-26 21:25:00,449,187.896362
2026-06-26 21:25:00,450,187.896362
2026-06-26 21:25:00,451,204
2026-06-26 21:25:00,452,190
2026-06-26 21:25:00,453,190
2026-06-26 21:25:00,454,190
2026-06-26 21:25:00,455,3.21521
2026-06-26 21:25:00,456,5.299988
2026-06-26 21:25:00,457,5.129517
2026-06-26 21:25:00,458,3.159882
2026-06-26 21:25:00,459,61.593994
2026-06-26 21:25:00,460,37.221924
2026-06-26 21:25:00,461,20.00061
2026-06-26 21:25:00,462,0
2026-06-26 21:25:00,463,7.045288
2026-06-26 21:25:00,464,13.000565
2026-06-26 21:25:00,465,986.838806
2026-06-26 21:25:00,466,25.921631
2026-06-26 21:25:00,467,966.936035
2026-06-26 21:25:00,468,0
2026-06-26 21:25:00,470,999.89624
2026-06-26 21:25:00,471,979.131348
2026-06-26 21:25:00,472,0
2026-06-26 21:25:00,473,0
2026-06-26 21:25:00,474,399
2026-06-26 21:25:00,475,399
2026-06-26 21:25:00,476,31.80835
2026-06-26 21:25:00,477,0
2026-06-26 21:25:00,478,0
2026-06-26 21:25:00,479,1417.006958
2026-06-26 21:25:00,480,1419.653687
2026-06-26 21:25:00,481,140
2026-06-26 21:25:00,482,108
2026-06-26 21:25:00,570,0
2026-06-26 21:25:00,571,0
2026-06-26 21:25:00,572,0
2026-06-26 21:25:00,573,0
2026-06-26 21:25:00,574,0
2026-06-26 21:25:00,575,0
2026-06-26 21:25:00,576,0
2026-06-26 21:25:00,577,0
2026-06-26 21:25:00,578,0
2026-06-26 21:25:00,579,0
2026-06-26 21:25:00,580,0
2026-06-26 21:25:00,581,0
2026-06-26 21:25:00,582,0
2026-06-26 21:25:00,583,0
2026-06-26 21:25:00,584,0
2026-06-26 21:25:00,585,0
2026-06-26 21:25:00,586,0
2026-06-26 21:25:00,587,0
2026-06-26 21:25:00,588,0
2026-06-26 21:25:00,589,0
2026-06-26 21:25:00,590,0
2026-06-26 21:25:00,591,0
2026-06-26 21:25:00,592,0
2026-06-26 21:25:00,593,0
2026-06-26 21:25:00,594,0
2026-06-26 21:25:00,595,0
2026-06-26 21:25:00,596,0
2026-06-26 21:25:00,597,0
2026-06-26 21:25:00,598,0
2026-06-26 21:25:00,599,0
2026-06-26 21:25:00,600,0
2026-06-26 21:25:00,601,0
2026-06-26 21:25:00,602,0
2026-06-26 21:25:00,603,0
2026-06-26 21:30:00,2,25.377096
2026-06-26 21:30:00,3,50
2026-06-26 21:30:00,4,466.065308
2026-06-26 21:30:00,5,460.205139
2026-06-26 21:30:00,6,447.93512
2026-06-26 21:30:00,7,430.890076
2026-06-26 21:30:00,8,457.946899
2026-06-26 21:30:00,9,459.209167
2026-06-26 21:30:00,10,479.996643
2026-06-26 21:30:00,11,479.996643
2026-06-26 21:30:00,13,349
2026-06-26 21:30:00,14,142.849396
2026-06-26 21:30:00,15,519.751587
2026-06-26 21:30:00,16,516.897827
2026-06-26 21:30:00,17,415.459106
2026-06-26 21:30:00,18,412.132263
2026-06-26 21:30:00,19,2.14183
2026-06-26 21:30:00,20,940
2026-06-26 21:30:00,21,487.71167
2026-06-26 21:30:00,22,174.579376
2026-06-26 21:30:00,23,200.841248
2026-06-26 21:30:00,24,174.579376
2026-06-26 21:30:00,27,0
2026-06-26 21:30:00,28,0
2026-06-26 21:30:00,29,0
2026-06-26 21:30:00,31,985.631714
2026-06-26 21:30:00,32,990.89032
2026-06-26 21:30:00,33,4.349487
2026-06-26 21:30:00,35,175.566559
2026-06-26 21:30:00,36,100.056305
2026-06-26 21:30:00,37,269.204346
2026-06-26 21:30:00,38,477.988159
2026-06-26 21:30:00,39,459
2026-06-26 21:30:00,40,477
2026-06-26 21:30:00,41,102.569702
2026-06-26 21:30:00,42,463
2026-06-26 21:30:00,43,3.765228
2026-06-26 21:30:00,44,4.308838
2026-06-26 21:30:00,45,6.511887
2026-06-26 21:30:00,46,4.394669
2026-06-26 21:30:00,47,5.338821
2026-06-26 21:30:00,48,12.319946
2026-06-26 21:30:00,49,8.65773
2026-06-26 21:30:00,50,3.708008
2026-06-26 21:30:00,51,2.620773
2026-06-26 21:30:00,52,474
2026-06-26 21:30:00,53,476
2026-06-26 21:30:00,54,51.838745
2026-06-26 21:30:00,55,0
2026-06-26 21:30:00,56,0
2026-06-26 21:30:00,57,476
2026-06-26 21:30:00,58,479
2026-06-26 21:30:00,59,69.844666
2026-06-26 21:30:00,60,975
2026-06-26 21:30:00,61,976
2026-06-26 21:30:00,62,5.229492
2026-06-26 21:30:00,63,4.824974
2026-06-26 21:30:00,64,0
2026-06-26 21:30:00,65,0
2026-06-26 21:30:00,66,0
2026-06-26 21:30:00,67,0
2026-06-26 21:30:00,68,0
2026-06-26 21:30:00,69,15.62915
2026-06-26 21:30:00,70,12.38623
2026-06-26 21:30:00,71,8.208069
2026-06-26 21:30:00,72,4.419952
2026-06-26 21:30:00,73,9.872894
2026-06-26 21:30:00,74,93.608154
2026-06-26 21:30:00,75,0
2026-06-26 21:30:00,76,308.500854
2026-06-26 21:30:00,77,310.798889
2026-06-26 21:30:00,78,476.996277
2026-06-26 21:30:00,81,66.213013
2026-06-26 21:30:00,82,477
2026-06-26 21:30:00,83,479.996643
2026-06-26 21:30:00,84,475
2026-06-26 21:30:00,85,112.654541
2026-06-26 21:30:00,86,107.985107
2026-06-26 21:30:00,87,3.374584
2026-06-26 21:30:00,88,0
2026-06-26 21:30:00,89,15.296021
2026-06-26 21:30:00,90,2.917725
2026-06-26 21:30:00,91,3.869904
2026-06-26 21:30:00,92,261
2026-06-26 21:30:00,93,10.796265
2026-06-26 21:30:00,94,186
2026-06-26 21:30:00,95,110
2026-06-26 21:30:00,96,41.557144
2026-06-26 21:30:00,97,122.384094
2026-06-26 21:30:00,98,121.615051
2026-06-26 21:30:00,99,131.268646
2026-06-26 21:30:00,100,31.430092
2026-06-26 21:30:00,101,0.607925
2026-06-26 21:30:00,102,9.359116
2026-06-26 21:30:00,103,786.711304
2026-06-26 21:30:00,104,788.885742
2026-06-26 21:30:00,105,0
2026-06-26 21:30:00,106,0
2026-06-26 21:30:00,107,181.590668
2026-06-26 21:30:00,108,128.409332
2026-06-26 21:30:00,109,0
2026-06-26 21:30:00,110,0
2026-06-26 21:30:00,111,0
2026-06-26 21:30:00,112,0
2026-06-26 21:30:00,113,0
2026-06-26 21:30:00,114,0
2026-06-26 21:30:00,115,0
2026-06-26 21:30:00,116,0
2026-06-26 21:30:00,117,0
2026-06-26 21:30:00,118,0
2026-06-26 21:30:00,119,0
2026-06-26 21:30:00,120,0
2026-06-26 21:30:00,121,0
2026-06-26 21:30:00,122,0
2026-06-26 21:30:00,123,0
2026-06-26 21:30:00,124,0
2026-06-26 21:30:00,125,2.583618
2026-06-26 21:30:00,126,5.245972
2026-06-26 21:30:00,127,2.874756
2026-06-26 21:30:00,128,2.770386
2026-06-26 21:30:00,130,0
2026-06-26 21:30:00,131,0
2026-06-26 21:30:00,132,225.021362
2026-06-26 21:30:00,133,180
2026-06-26 21:30:00,134,105
2026-06-26 21:30:00,135,1.553421
2026-06-26 21:30:00,136,1.121292
2026-06-26 21:30:00,137,996.050903
2026-06-26 21:30:00,138,993.853516
2026-06-26 21:30:00,139,981.019348
2026-06-26 21:30:00,140,983.108276
2026-06-26 21:30:00,141,0
2026-06-26 21:30:00,142,956.039551
2026-06-26 21:30:00,143,0
2026-06-26 21:30:00,144,285.08902
2026-06-26 21:30:00,146,109.997025
2026-06-26 21:30:00,147,109.997025
2026-06-26 21:30:00,148,106
2026-06-26 21:30:00,149,7.682129
2026-06-26 21:30:00,150,14.730713
2026-06-26 21:30:00,151,16.204468
2026-06-26 21:30:00,152,94.864944
2026-06-26 21:30:00,153,94.864944
2026-06-26 21:30:00,154,110.270111
2026-06-26 21:30:00,155,94.681602
2026-06-26 21:30:00,156,94.681602
2026-06-26 21:30:00,157,110.636795
2026-06-26 21:30:00,158,6.683868
2026-06-26 21:30:00,159,37.669296
2026-06-26 21:30:00,160,11.09417
2026-06-26 21:30:00,161,0
2026-06-26 21:30:00,162,0
2026-06-26 21:30:00,163,0
2026-06-26 21:30:00,164,0
2026-06-26 21:30:00,165,0
2026-06-26 21:30:00,166,0
2026-06-26 21:30:00,167,13.867493
2026-06-26 21:30:00,168,141.003906
2026-06-26 21:30:00,169,70.5
2026-06-26 21:30:00,170,6.460205
2026-06-26 21:30:00,171,635.441162
2026-06-26 21:30:00,172,0
2026-06-26 21:30:00,173,0
2026-06-26 21:30:00,174,299
2026-06-26 21:30:00,175,299
2026-06-26 21:30:00,178,39.646973
2026-06-26 21:30:00,179,37.426758
2026-06-26 21:30:00,180,50.498184
2026-06-26 21:30:00,181,47.024292
2026-06-26 21:30:00,182,48.064972
2026-06-26 21:30:00,183,120.753204
2026-06-26 21:30:00,184,0
2026-06-26 21:30:00,185,0
2026-06-26 21:30:00,186,0
2026-06-26 21:30:00,187,5.466614
2026-06-26 21:30:00,188,10.559387
2026-06-26 21:30:00,189,16.56842
2026-06-26 21:30:00,190,288.194824
2026-06-26 21:30:00,191,164.42305
2026-06-26 21:30:00,192,117.455063
2026-06-26 21:30:00,193,172.998749
2026-06-26 21:30:00,194,120.611443
2026-06-26 21:30:00,195,120.611443
2026-06-26 21:30:00,196,121.088516
2026-06-26 21:30:00,197,0
2026-06-26 21:30:00,198,0
2026-06-26 21:30:00,199,0
2026-06-26 21:30:00,200,0
2026-06-26 21:30:00,201,0
2026-06-26 21:30:00,202,0
2026-06-26 21:30:00,203,997.899109
2026-06-26 21:30:00,204,1000
2026-06-26 21:30:00,205,1.521576
2026-06-26 21:30:00,206,1.558395
2026-06-26 21:30:00,207,0
2026-06-26 21:30:00,208,0
2026-06-26 21:30:00,209,0
2026-06-26 21:30:00,210,75
2026-06-26 21:30:00,211,25
2026-06-26 21:30:00,212,1410
2026-06-26 21:30:00,213,1412
2026-06-26 21:30:00,214,0
2026-06-26 21:30:00,215,207.127853
2026-06-26 21:30:00,216,207.127853
2026-06-26 21:30:00,217,235.744293
2026-06-26 21:30:00,218,11.164881
2026-06-26 21:30:00,219,11.164881
2026-06-26 21:30:00,220,30.360247
2026-06-26 21:30:00,221,35
2026-06-26 21:30:00,222,140
2026-06-26 21:30:00,223,22.63324
2026-06-26 21:30:00,224,0
2026-06-26 21:30:00,225,165
2026-06-26 21:30:00,226,95
2026-06-26 21:30:00,227,165
2026-06-26 21:30:00,228,95
2026-06-26 21:30:00,229,3.465393
2026-06-26 21:30:00,230,1.966736
2026-06-26 21:30:00,231,5.926147
2026-06-26 21:30:00,232,1.948242
2026-06-26 21:30:00,233,2.049988
2026-06-26 21:30:00,234,2.72644
2026-06-26 21:30:00,235,5.953888
2026-06-26 21:30:00,236,4.316467
2026-06-26 21:30:00,237,3.178619
2026-06-26 21:30:00,238,3.086121
2026-06-26 21:30:00,239,1.318359
2026-06-26 21:30:00,240,23.655701
2026-06-26 21:30:00,241,22.961426
2026-06-26 21:30:00,242,1.036072
2026-06-26 21:30:00,245,5.779526
2026-06-26 21:30:00,246,1.254852
2026-06-26 21:30:00,247,200
2026-06-26 21:30:00,248,100
2026-06-26 21:30:00,249,10.082458
2026-06-26 21:30:00,250,12.043579
2026-06-26 21:30:00,251,5.070709
2026-06-26 21:30:00,254,70.864349
2026-06-26 21:30:00,255,49.548401
2026-06-26 21:30:00,256,99.004486
2026-06-26 21:30:00,257,0
2026-06-26 21:30:00,258,99.004486
2026-06-26 21:30:00,259,130
2026-06-26 21:30:00,260,99.935059
2026-06-26 21:30:00,261,40.870758
2026-06-26 21:30:00,262,149
2026-06-26 21:30:00,263,149
2026-06-26 21:30:00,264,190
2026-06-26 21:30:00,265,4.11084
2026-06-26 21:30:00,266,10.519714
2026-06-26 21:30:00,267,12.730713
2026-06-26 21:30:00,268,19.389038
2026-06-26 21:30:00,269,32.591309
2026-06-26 21:30:00,270,219.239502
2026-06-26 21:30:00,271,80.892944
2026-06-26 21:30:00,272,276.45575
2026-06-26 21:30:00,273,136.248505
2026-06-26 21:30:00,274,150
2026-06-26 21:30:00,275,120
2026-06-26 21:30:00,276,239.346649
2026-06-26 21:30:00,277,239.346649
2026-06-26 21:30:00,278,253.972534
2026-06-26 21:30:00,279,0
2026-06-26 21:30:00,280,0
2026-06-26 21:30:00,281,163
2026-06-26 21:30:00,282,163
2026-06-26 21:30:00,283,200
2026-06-26 21:30:00,287,12.327646
2026-06-26 21:30:00,288,0.731224
2026-06-26 21:30:00,289,1.87933
2026-06-26 21:30:00,290,10.699702
2026-06-26 21:30:00,291,9.203479
2026-06-26 21:30:00,292,245.057495
2026-06-26 21:30:00,293,299
2026-06-26 21:30:00,294,8.002869
2026-06-26 21:30:00,295,27.999817
2026-06-26 21:30:00,296,23.09259
2026-06-26 21:30:00,297,67.12854
2026-06-26 21:30:00,298,97.309982
2026-06-26 21:30:00,299,0
2026-06-26 21:30:00,300,0
2026-06-26 21:30:00,301,0
2026-06-26 21:30:00,302,4.255035
2026-06-26 21:30:00,303,7.516708
2026-06-26 21:30:00,304,3.659943
2026-06-26 21:30:00,305,10.891907
2026-06-26 21:30:00,306,4.77005
2026-06-26 21:30:00,307,21.753601
2026-06-26 21:30:00,308,3.564575
2026-06-26 21:30:00,309,21.845154
2026-06-26 21:30:00,310,3.534058
2026-06-26 21:30:00,311,22.2724
2026-06-26 21:30:00,312,3.198334
2026-06-26 21:30:00,313,22.302917
2026-06-26 21:30:00,314,0
2026-06-26 21:30:00,315,0
2026-06-26 21:30:00,316,8.157593
2026-06-26 21:30:00,317,23.432129
2026-06-26 21:30:00,318,7.821899
2026-06-26 21:30:00,319,21.463684
2026-06-26 21:30:00,320,7.608276
2026-06-26 21:30:00,321,14.307068
2026-06-26 21:30:00,322,33.5
2026-06-26 21:30:00,323,33.5
2026-06-26 21:30:00,324,33.5
2026-06-26 21:30:00,325,126
2026-06-26 21:30:00,326,85.008453
2026-06-26 21:30:00,327,85.027527
2026-06-26 21:30:00,328,132.5
2026-06-26 21:30:00,329,132
2026-06-26 21:30:00,330,138.111526
2026-06-26 21:30:00,331,131
2026-06-26 21:30:00,332,224.982437
2026-06-26 21:30:00,333,4.529541
2026-06-26 21:30:00,334,5.426819
2026-06-26 21:30:00,335,3.796505
2026-06-26 21:30:00,336,17.590874
2026-06-26 21:30:00,337,2.2248
2026-06-26 21:30:00,338,4.750206
2026-06-26 21:30:00,339,17.171242
2026-06-26 21:30:00,340,28.829308
2026-06-26 21:30:00,341,2.133244
2026-06-26 21:30:00,342,2.67495
2026-06-26 21:30:00,343,3.140354
2026-06-26 21:30:00,344,3.422653
2026-06-26 21:30:00,345,3.727837
2026-06-26 21:30:00,346,27.555168
2026-06-26 21:30:00,347,8.550049
2026-06-26 21:30:00,348,125.817429
2026-06-26 21:30:00,349,64.266266
2026-06-26 21:30:00,350,122
2026-06-26 21:30:00,351,122
2026-06-26 21:30:00,352,136
2026-06-26 21:30:00,353,4.507202
2026-06-26 21:30:00,354,3.086182
2026-06-26 21:30:00,355,8.360168
2026-06-26 21:30:00,356,2.231598
2026-06-26 21:30:00,357,0
2026-06-26 21:30:00,358,0
2026-06-26 21:30:00,359,707
2026-06-26 21:30:00,360,757
2026-06-26 21:30:00,361,68.073486
2026-06-26 21:30:00,362,2.950653
2026-06-26 21:30:00,363,21.117706
2026-06-26 21:30:00,364,2.630165
2026-06-26 21:30:00,365,3.672661
2026-06-26 21:30:00,366,4.545113
2026-06-26 21:30:00,367,675.802612
2026-06-26 21:30:00,368,819
2026-06-26 21:30:00,369,0
2026-06-26 21:30:00,370,1.825623
2026-06-26 21:30:00,371,4.462158
2026-06-26 21:30:00,372,9.240112
2026-06-26 21:30:00,373,0
2026-06-26 21:30:00,374,0
2026-06-26 21:30:00,375,0
2026-06-26 21:30:00,376,0
2026-06-26 21:30:00,377,122.162399
2026-06-26 21:30:00,378,167.202377
2026-06-26 21:30:00,380,86.696869
2026-06-26 21:30:00,381,32.105957
2026-06-26 21:30:00,382,89.733566
2026-06-26 21:30:00,383,130.839722
2026-06-26 21:30:00,384,0
2026-06-26 21:30:00,385,0
2026-06-26 21:30:00,386,0
2026-06-26 21:30:00,387,0
2026-06-26 21:30:00,388,24.375
2026-06-26 21:30:00,389,16.804688
2026-06-26 21:30:00,390,92.953125
2026-06-26 21:30:00,391,15.351562
2026-06-26 21:30:00,392,0.337082
2026-06-26 21:30:00,393,2.06255
2026-06-26 21:30:00,394,0
2026-06-26 21:30:00,395,0
2026-06-26 21:30:00,396,0
2026-06-26 21:30:00,397,0
2026-06-26 21:30:00,398,0
2026-06-26 21:30:00,399,0
2026-06-26 21:30:00,400,0
2026-06-26 21:30:00,401,0
2026-06-26 21:30:00,402,0
2026-06-26 21:30:00,403,0
2026-06-26 21:30:00,404,0
2026-06-26 21:30:00,405,0
2026-06-26 21:30:00,406,0
2026-06-26 21:30:00,407,0
2026-06-26 21:30:00,408,12
2026-06-26 21:30:00,409,20
2026-06-26 21:30:00,410,19.43619
2026-06-26 21:30:00,411,11.190235
2026-06-26 21:30:00,412,0
2026-06-26 21:30:00,413,19.94293
2026-06-26 21:30:00,414,0
2026-06-26 21:30:00,415,931.640686
2026-06-26 21:30:00,416,370
2026-06-26 21:30:00,417,370
2026-06-26 21:30:00,418,260.008545
2026-06-26 21:30:00,419,710
2026-06-26 21:30:00,420,710
2026-06-26 21:30:00,421,615
2026-06-26 21:30:00,422,615
2026-06-26 21:30:00,423,3.265656
2026-06-26 21:30:00,424,5.74588
2026-06-26 21:30:00,425,1.120041
2026-06-26 21:30:00,426,4.269562
2026-06-26 21:30:00,427,34.86499
2026-06-26 21:30:00,428,82.520119
2026-06-26 21:30:00,429,81.654007
2026-06-26 21:30:00,430,41.276299
2026-06-26 21:30:00,431,5.634705
2026-06-26 21:30:00,432,11.633423
2026-06-26 21:30:00,433,0
2026-06-26 21:30:00,434,0.980988
2026-06-26 21:30:00,435,0.882721
2026-06-26 21:30:00,436,5.01004
2026-06-26 21:30:00,437,115
2026-06-26 21:30:00,438,115
2026-06-26 21:30:00,439,186
2026-06-26 21:30:00,440,115
2026-06-26 21:30:00,441,115
2026-06-26 21:30:00,442,186
2026-06-26 21:30:00,443,7.480469
2026-06-26 21:30:00,444,9.274933
2026-06-26 21:30:00,445,3.109589
2026-06-26 21:30:00,446,187.896362
2026-06-26 21:30:00,447,187.896362
2026-06-26 21:30:00,448,204
2026-06-26 21:30:00,449,187.896362
2026-06-26 21:30:00,450,187.896362
2026-06-26 21:30:00,451,204
2026-06-26 21:30:00,452,190
2026-06-26 21:30:00,453,190
2026-06-26 21:30:00,454,190
2026-06-26 21:30:00,455,3.21521
2026-06-26 21:30:00,456,5.299988
2026-06-26 21:30:00,457,5.129517
2026-06-26 21:30:00,458,3.159882
2026-06-26 21:30:00,459,61.593994
2026-06-26 21:30:00,460,37.221924
2026-06-26 21:30:00,461,36
2026-06-26 21:30:00,462,0
2026-06-26 21:30:00,463,7.045288
2026-06-26 21:30:00,464,23
2026-06-26 21:30:00,465,986.838806
2026-06-26 21:30:00,466,25.921631
2026-06-26 21:30:00,467,966.606445
2026-06-26 21:30:00,468,0
2026-06-26 21:30:00,470,989.568848
2026-06-26 21:30:00,471,989.568848
2026-06-26 21:30:00,472,0
2026-06-26 21:30:00,473,0
2026-06-26 21:30:00,474,399
2026-06-26 21:30:00,475,399
2026-06-26 21:30:00,476,5.563965
2026-06-26 21:30:00,477,0
2026-06-26 21:30:00,478,0
2026-06-26 21:30:00,479,1417.301025
2026-06-26 21:30:00,480,1418.697876
2026-06-26 21:30:00,481,140
2026-06-26 21:30:00,482,108
2026-06-26 21:30:00,570,0
2026-06-26 21:30:00,571,0
2026-06-26 21:30:00,572,0
2026-06-26 21:30:00,573,0
2026-06-26 21:30:00,574,0
2026-06-26 21:30:00,575,0
2026-06-26 21:30:00,576,0
2026-06-26 21:30:00,577,0
2026-06-26 21:30:00,578,0
2026-06-26 21:30:00,579,0
2026-06-26 21:30:00,580,0
2026-06-26 21:30:00,581,0
2026-06-26 21:30:00,582,0
2026-06-26 21:30:00,583,0
2026-06-26 21:30:00,584,0
2026-06-26 21:30:00,585,0
2026-06-26 21:30:00,586,0
2026-06-26 21:30:00,587,0
2026-06-26 21:30:00,588,0
2026-06-26 21:30:00,589,0
2026-06-26 21:30:00,590,0
2026-06-26 21:30:00,591,0
2026-06-26 21:30:00,592,0
2026-06-26 21:30:00,593,0
2026-06-26 21:30:00,594,0
2026-06-26 21:30:00,595,0
2026-06-26 21:30:00,596,0
2026-06-26 21:30:00,597,0
2026-06-26 21:30:00,598,0
2026-06-26 21:30:00,599,0
2026-06-26 21:30:00,600,0
2026-06-26 21:30:00,601,0
2026-06-26 21:30:00,602,0
2026-06-26 21:30:00,603,0
2026-06-26 21:35:00,2,25.377096
2026-06-26 21:35:00,3,50
2026-06-26 21:35:00,4,479.996643
2026-06-26 21:35:00,5,479.996643
2026-06-26 21:35:00,6,465.721069
2026-06-26 21:35:00,7,444.631287
2026-06-26 21:35:00,8,474.585327
2026-06-26 21:35:00,9,476.019653
2026-06-26 21:35:00,10,479.996643
2026-06-26 21:35:00,11,479
2026-06-26 21:35:00,13,200
2026-06-26 21:35:00,14,142.849396
2026-06-26 21:35:00,15,519.660034
2026-06-26 21:35:00,16,524.100464
2026-06-26 21:35:00,17,424.369629
2026-06-26 21:35:00,18,424.136169
2026-06-26 21:35:00,19,3.615295
2026-06-26 21:35:00,20,939
2026-06-26 21:35:00,21,484.072388
2026-06-26 21:35:00,22,174.579376
2026-06-26 21:35:00,23,200.841248
2026-06-26 21:35:00,24,174.579376
2026-06-26 21:35:00,27,0
2026-06-26 21:35:00,28,0
2026-06-26 21:35:00,29,0
2026-06-26 21:35:00,31,986.692261
2026-06-26 21:35:00,32,990.89032
2026-06-26 21:35:00,33,4.349487
2026-06-26 21:35:00,35,182
2026-06-26 21:35:00,36,110
2026-06-26 21:35:00,37,269.204346
2026-06-26 21:35:00,38,477.988159
2026-06-26 21:35:00,39,459.787659
2026-06-26 21:35:00,40,477.814575
2026-06-26 21:35:00,41,102.569702
2026-06-26 21:35:00,42,463
2026-06-26 21:35:00,43,3.765228
2026-06-26 21:35:00,44,4.308838
2026-06-26 21:35:00,45,6.511887
2026-06-26 21:35:00,46,4.394669
2026-06-26 21:35:00,47,5.338821
2026-06-26 21:35:00,48,12.319946
2026-06-26 21:35:00,49,8.65773
2026-06-26 21:35:00,50,3.708008
2026-06-26 21:35:00,51,2.620773
2026-06-26 21:35:00,52,474
2026-06-26 21:35:00,53,476
2026-06-26 21:35:00,54,51.838745
2026-06-26 21:35:00,55,0
2026-06-26 21:35:00,56,0
2026-06-26 21:35:00,57,476
2026-06-26 21:35:00,58,479
2026-06-26 21:35:00,59,69.844666
2026-06-26 21:35:00,60,974.986328
2026-06-26 21:35:00,61,975.959106
2026-06-26 21:35:00,62,5.229492
2026-06-26 21:35:00,63,4.824974
2026-06-26 21:35:00,64,0
2026-06-26 21:35:00,65,0
2026-06-26 21:35:00,66,0
2026-06-26 21:35:00,67,0
2026-06-26 21:35:00,68,0
2026-06-26 21:35:00,69,15.62915
2026-06-26 21:35:00,70,12.38623
2026-06-26 21:35:00,71,8.208069
2026-06-26 21:35:00,72,4.419952
2026-06-26 21:35:00,73,9.872894
2026-06-26 21:35:00,74,93.608154
2026-06-26 21:35:00,75,0
2026-06-26 21:35:00,76,308.55835
2026-06-26 21:35:00,77,309.649902
2026-06-26 21:35:00,78,476.996277
2026-06-26 21:35:00,81,66.213013
2026-06-26 21:35:00,82,477
2026-06-26 21:35:00,83,479.996643
2026-06-26 21:35:00,84,475
2026-06-26 21:35:00,85,112.654541
2026-06-26 21:35:00,86,107.985107
2026-06-26 21:35:00,87,3.374584
2026-06-26 21:35:00,88,0
2026-06-26 21:35:00,89,15.296021
2026-06-26 21:35:00,90,2.917725
2026-06-26 21:35:00,91,3.869904
2026-06-26 21:35:00,92,263.991211
2026-06-26 21:35:00,93,10.796265
2026-06-26 21:35:00,94,186
2026-06-26 21:35:00,95,110
2026-06-26 21:35:00,96,41.630844
2026-06-26 21:35:00,97,120.699493
2026-06-26 21:35:00,98,119.692383
2026-06-26 21:35:00,99,131.351059
2026-06-26 21:35:00,100,31.196632
2026-06-26 21:35:00,101,0.607925
2026-06-26 21:35:00,102,9.132133
2026-06-26 21:35:00,103,786.711304
2026-06-26 21:35:00,104,788.885742
2026-06-26 21:35:00,105,0
2026-06-26 21:35:00,106,0
2026-06-26 21:35:00,107,181.590668
2026-06-26 21:35:00,108,128.409332
2026-06-26 21:35:00,109,0
2026-06-26 21:35:00,110,0
2026-06-26 21:35:00,111,0
2026-06-26 21:35:00,112,0
2026-06-26 21:35:00,113,0
2026-06-26 21:35:00,114,0
2026-06-26 21:35:00,115,0
2026-06-26 21:35:00,116,0
2026-06-26 21:35:00,117,0
2026-06-26 21:35:00,118,0
2026-06-26 21:35:00,119,0
2026-06-26 21:35:00,120,0
2026-06-26 21:35:00,121,0
2026-06-26 21:35:00,122,0
2026-06-26 21:35:00,123,0
2026-06-26 21:35:00,124,0
2026-06-26 21:35:00,125,2.583618
2026-06-26 21:35:00,126,5.245972
2026-06-26 21:35:00,127,2.874756
2026-06-26 21:35:00,128,2.770386
2026-06-26 21:35:00,130,0
2026-06-26 21:35:00,131,0
2026-06-26 21:35:00,132,225.021362
2026-06-26 21:35:00,133,180
2026-06-26 21:35:00,134,105
2026-06-26 21:35:00,135,1.553421
2026-06-26 21:35:00,136,1.121292
2026-06-26 21:35:00,137,996.050903
2026-06-26 21:35:00,138,990.923828
2026-06-26 21:35:00,139,980.356262
2026-06-26 21:35:00,140,983.108276
2026-06-26 21:35:00,141,0
2026-06-26 21:35:00,142,958.576782
2026-06-26 21:35:00,143,0
2026-06-26 21:35:00,144,303.904053
2026-06-26 21:35:00,146,112.969757
2026-06-26 21:35:00,147,109.997025
2026-06-26 21:35:00,148,108.547905
2026-06-26 21:35:00,149,7.682129
2026-06-26 21:35:00,150,14.730713
2026-06-26 21:35:00,151,16.204468
2026-06-26 21:35:00,152,94.864944
2026-06-26 21:35:00,153,94.864944
2026-06-26 21:35:00,154,110.270111
2026-06-26 21:35:00,155,94.681602
2026-06-26 21:35:00,156,94.681602
2026-06-26 21:35:00,157,110.636795
2026-06-26 21:35:00,158,6.683868
2026-06-26 21:35:00,159,37.560196
2026-06-26 21:35:00,160,11.056396
2026-06-26 21:35:00,161,0
2026-06-26 21:35:00,162,0
2026-06-26 21:35:00,163,0
2026-06-26 21:35:00,164,0
2026-06-26 21:35:00,165,0
2026-06-26 21:35:00,166,0
2026-06-26 21:35:00,167,13.772354
2026-06-26 21:35:00,168,141.003906
2026-06-26 21:35:00,169,70.5
2026-06-26 21:35:00,170,6.460205
2026-06-26 21:35:00,171,638.004639
2026-06-26 21:35:00,172,0
2026-06-26 21:35:00,173,0
2026-06-26 21:35:00,174,220.003357
2026-06-26 21:35:00,175,220.003357
2026-06-26 21:35:00,178,39.646973
2026-06-26 21:35:00,179,37.426758
2026-06-26 21:35:00,180,50.498184
2026-06-26 21:35:00,181,47.024292
2026-06-26 21:35:00,182,48.064972
2026-06-26 21:35:00,183,120.753204
2026-06-26 21:35:00,184,0
2026-06-26 21:35:00,185,0
2026-06-26 21:35:00,186,0
2026-06-26 21:35:00,187,5.466614
2026-06-26 21:35:00,188,10.559387
2026-06-26 21:35:00,189,16.56842
2026-06-26 21:35:00,190,281.401489
2026-06-26 21:35:00,191,163.934753
2026-06-26 21:35:00,192,117.455063
2026-06-26 21:35:00,193,172.479935
2026-06-26 21:35:00,194,119.995728
2026-06-26 21:35:00,195,121.283852
2026-06-26 21:35:00,196,121.138634
2026-06-26 21:35:00,197,0
2026-06-26 21:35:00,198,0
2026-06-26 21:35:00,199,0
2026-06-26 21:35:00,200,0
2026-06-26 21:35:00,201,0
2026-06-26 21:35:00,202,0
2026-06-26 21:35:00,203,997.899109
2026-06-26 21:35:00,204,1000
2026-06-26 21:35:00,205,1.521576
2026-06-26 21:35:00,206,1.558395
2026-06-26 21:35:00,207,0
2026-06-26 21:35:00,208,0
2026-06-26 21:35:00,209,0
2026-06-26 21:35:00,210,75
2026-06-26 21:35:00,211,25
2026-06-26 21:35:00,212,1410
2026-06-26 21:35:00,213,1412
2026-06-26 21:35:00,214,0
2026-06-26 21:35:00,215,207.197586
2026-06-26 21:35:00,216,207.197586
2026-06-26 21:35:00,217,235.604828
2026-06-26 21:35:00,218,11.164881
2026-06-26 21:35:00,219,11.164881
2026-06-26 21:35:00,220,30.360247
2026-06-26 21:35:00,221,35
2026-06-26 21:35:00,222,120.318604
2026-06-26 21:35:00,223,22.63324
2026-06-26 21:35:00,224,0
2026-06-26 21:35:00,225,165
2026-06-26 21:35:00,226,95
2026-06-26 21:35:00,227,165
2026-06-26 21:35:00,228,95
2026-06-26 21:35:00,229,3.465393
2026-06-26 21:35:00,230,1.966736
2026-06-26 21:35:00,231,5.926147
2026-06-26 21:35:00,232,1.948242
2026-06-26 21:35:00,233,2.049988
2026-06-26 21:35:00,234,2.72644
2026-06-26 21:35:00,235,5.953888
2026-06-26 21:35:00,236,4.316467
2026-06-26 21:35:00,237,3.178619
2026-06-26 21:35:00,238,3.086121
2026-06-26 21:35:00,239,1.318359
2026-06-26 21:35:00,240,23.7854
2026-06-26 21:35:00,241,23.15979
2026-06-26 21:35:00,242,1.036072
2026-06-26 21:35:00,245,5.779526
2026-06-26 21:35:00,246,1.254852
2026-06-26 21:35:00,247,200
2026-06-26 21:35:00,248,100
2026-06-26 21:35:00,249,10.082458
2026-06-26 21:35:00,250,12.043579
2026-06-26 21:35:00,251,5.070709
2026-06-26 21:35:00,254,70.864349
2026-06-26 21:35:00,255,49.548401
2026-06-26 21:35:00,256,99.004486
2026-06-26 21:35:00,257,0
2026-06-26 21:35:00,258,99.004486
2026-06-26 21:35:00,259,130
2026-06-26 21:35:00,260,100.178589
2026-06-26 21:35:00,261,40.704132
2026-06-26 21:35:00,262,149
2026-06-26 21:35:00,263,149
2026-06-26 21:35:00,264,190
2026-06-26 21:35:00,265,4.11084
2026-06-26 21:35:00,266,10.519714
2026-06-26 21:35:00,267,12.730713
2026-06-26 21:35:00,268,19.389038
2026-06-26 21:35:00,269,32.591309
2026-06-26 21:35:00,270,218.897705
2026-06-26 21:35:00,271,80.743408
2026-06-26 21:35:00,272,329
2026-06-26 21:35:00,273,143
2026-06-26 21:35:00,274,150
2026-06-26 21:35:00,275,120
2026-06-26 21:35:00,276,290.168243
2026-06-26 21:35:00,277,291.5
2026-06-26 21:35:00,278,289.540009
2026-06-26 21:35:00,279,0
2026-06-26 21:35:00,280,0
2026-06-26 21:35:00,281,210.355804
2026-06-26 21:35:00,282,210.355804
2026-06-26 21:35:00,283,224.502502
2026-06-26 21:35:00,287,12.367931
2026-06-26 21:35:00,288,0.731224
2026-06-26 21:35:00,289,1.941588
2026-06-26 21:35:00,290,10.759899
2026-06-26 21:35:00,291,9.203479
2026-06-26 21:35:00,292,53.477539
2026-06-26 21:35:00,293,299
2026-06-26 21:35:00,294,8.002869
2026-06-26 21:35:00,295,27.999817
2026-06-26 21:35:00,296,23.09259
2026-06-26 21:35:00,297,67.12854
2026-06-26 21:35:00,298,96.848541
2026-06-26 21:35:00,299,0
2026-06-26 21:35:00,300,0
2026-06-26 21:35:00,301,0
2026-06-26 21:35:00,302,4.255035
2026-06-26 21:35:00,303,7.516708
2026-06-26 21:35:00,304,3.659943
2026-06-26 21:35:00,305,10.891907
2026-06-26 21:35:00,306,4.77005
2026-06-26 21:35:00,307,21.753601
2026-06-26 21:35:00,308,3.564575
2026-06-26 21:35:00,309,21.845154
2026-06-26 21:35:00,310,3.534058
2026-06-26 21:35:00,311,22.2724
2026-06-26 21:35:00,312,3.198334
2026-06-26 21:35:00,313,22.302917
2026-06-26 21:35:00,314,0
2026-06-26 21:35:00,315,0
2026-06-26 21:35:00,316,8.157593
2026-06-26 21:35:00,317,23.432129
2026-06-26 21:35:00,318,7.821899
2026-06-26 21:35:00,319,21.463684
2026-06-26 21:35:00,320,7.608276
2026-06-26 21:35:00,321,14.307068
2026-06-26 21:35:00,322,33.5
2026-06-26 21:35:00,323,33.5
2026-06-26 21:35:00,324,33.5
2026-06-26 21:35:00,325,126
2026-06-26 21:35:00,326,75.023193
2026-06-26 21:35:00,327,75.395142
2026-06-26 21:35:00,328,105.656143
2026-06-26 21:35:00,329,105.494019
2026-06-26 21:35:00,330,133.037811
2026-06-26 21:35:00,331,153.752243
2026-06-26 21:35:00,332,221.011993
2026-06-26 21:35:00,333,4.529541
2026-06-26 21:35:00,334,5.426819
2026-06-26 21:35:00,335,3.796505
2026-06-26 21:35:00,336,17.590874
2026-06-26 21:35:00,337,2.2248
2026-06-26 21:35:00,338,4.750206
2026-06-26 21:35:00,339,17.171242
2026-06-26 21:35:00,340,28.829308
2026-06-26 21:35:00,341,2.133244
2026-06-26 21:35:00,342,2.67495
2026-06-26 21:35:00,343,3.140354
2026-06-26 21:35:00,344,3.422653
2026-06-26 21:35:00,345,3.727837
2026-06-26 21:35:00,346,27.555168
2026-06-26 21:35:00,347,8.550049
2026-06-26 21:35:00,348,125.798355
2026-06-26 21:35:00,349,64.790802
2026-06-26 21:35:00,350,122
2026-06-26 21:35:00,351,122
2026-06-26 21:35:00,352,136
2026-06-26 21:35:00,353,4.507202
2026-06-26 21:35:00,354,3.086182
2026-06-26 21:35:00,355,8.360168
2026-06-26 21:35:00,356,2.231598
2026-06-26 21:35:00,357,0
2026-06-26 21:35:00,358,0
2026-06-26 21:35:00,359,707
2026-06-26 21:35:00,360,756
2026-06-26 21:35:00,361,68.099121
2026-06-26 21:35:00,362,2.950653
2026-06-26 21:35:00,363,20.511002
2026-06-26 21:35:00,364,2.630165
2026-06-26 21:35:00,365,3.672661
2026-06-26 21:35:00,366,4.545113
2026-06-26 21:35:00,367,677.9552
2026-06-26 21:35:00,368,819
2026-06-26 21:35:00,369,0
2026-06-26 21:35:00,370,1.825623
2026-06-26 21:35:00,371,4.462158
2026-06-26 21:35:00,372,9.240112
2026-06-26 21:35:00,373,0
2026-06-26 21:35:00,374,0
2026-06-26 21:35:00,375,0
2026-06-26 21:35:00,376,0
2026-06-26 21:35:00,377,126.754654
2026-06-26 21:35:00,378,166.468399
2026-06-26 21:35:00,380,87.683823
2026-06-26 21:35:00,381,32.105957
2026-06-26 21:35:00,382,89.790802
2026-06-26 21:35:00,383,125.781265
2026-06-26 21:35:00,384,0
2026-06-26 21:35:00,385,0
2026-06-26 21:35:00,386,0
2026-06-26 21:35:00,387,0
2026-06-26 21:35:00,388,24.375
2026-06-26 21:35:00,389,16.804688
2026-06-26 21:35:00,390,92.953125
2026-06-26 21:35:00,391,15.351562
2026-06-26 21:35:00,392,0.337082
2026-06-26 21:35:00,393,2.06255
2026-06-26 21:35:00,394,0
2026-06-26 21:35:00,395,0
2026-06-26 21:35:00,396,0
2026-06-26 21:35:00,397,0
2026-06-26 21:35:00,398,0
2026-06-26 21:35:00,399,0
2026-06-26 21:35:00,400,0
2026-06-26 21:35:00,401,0
2026-06-26 21:35:00,402,0
2026-06-26 21:35:00,403,0
2026-06-26 21:35:00,404,0
2026-06-26 21:35:00,405,0
2026-06-26 21:35:00,406,0
2026-06-26 21:35:00,407,0
2026-06-26 21:35:00,408,12
2026-06-26 21:35:00,409,20
2026-06-26 21:35:00,410,19.430025
2026-06-26 21:35:00,411,11.190235
2026-06-26 21:35:00,412,0
2026-06-26 21:35:00,413,19.94293
2026-06-26 21:35:00,414,0
2026-06-26 21:35:00,415,950
2026-06-26 21:35:00,416,370
2026-06-26 21:35:00,417,370
2026-06-26 21:35:00,418,260.008545
2026-06-26 21:35:00,419,710
2026-06-26 21:35:00,420,710
2026-06-26 21:35:00,421,615
2026-06-26 21:35:00,422,615
2026-06-26 21:35:00,423,3.265656
2026-06-26 21:35:00,424,5.74588
2026-06-26 21:35:00,425,1.120041
2026-06-26 21:35:00,426,4.269562
2026-06-26 21:35:00,427,34.86499
2026-06-26 21:35:00,428,81.845924
2026-06-26 21:35:00,429,81.535896
2026-06-26 21:35:00,430,41.251694
2026-06-26 21:35:00,431,5.634705
2026-06-26 21:35:00,432,11.633423
2026-06-26 21:35:00,433,0
2026-06-26 21:35:00,434,0.980988
2026-06-26 21:35:00,435,0.882721
2026-06-26 21:35:00,436,5.01004
2026-06-26 21:35:00,437,115
2026-06-26 21:35:00,438,115
2026-06-26 21:35:00,439,186
2026-06-26 21:35:00,440,115
2026-06-26 21:35:00,441,115
2026-06-26 21:35:00,442,186
2026-06-26 21:35:00,443,7.480469
2026-06-26 21:35:00,444,9.274933
2026-06-26 21:35:00,445,3.109589
2026-06-26 21:35:00,446,187.896362
2026-06-26 21:35:00,447,187.896362
2026-06-26 21:35:00,448,204
2026-06-26 21:35:00,449,187.896362
2026-06-26 21:35:00,450,187.896362
2026-06-26 21:35:00,451,204
2026-06-26 21:35:00,452,190
2026-06-26 21:35:00,453,190
2026-06-26 21:35:00,454,190
2026-06-26 21:35:00,455,3.21521
2026-06-26 21:35:00,456,5.299988
2026-06-26 21:35:00,457,5.129517
2026-06-26 21:35:00,458,3.159882
2026-06-26 21:35:00,459,61.593994
2026-06-26 21:35:00,460,37.221924
2026-06-26 21:35:00,461,36
2026-06-26 21:35:00,462,0
2026-06-26 21:35:00,463,7.045288
2026-06-26 21:35:00,464,23
2026-06-26 21:35:00,465,986.838806
2026-06-26 21:35:00,466,25.921631
2026-06-26 21:35:00,467,965.727539
2026-06-26 21:35:00,468,0
2026-06-26 21:35:00,470,999.89624
2026-06-26 21:35:00,471,979.131348
2026-06-26 21:35:00,472,0
2026-06-26 21:35:00,473,0
2026-06-26 21:35:00,474,399
2026-06-26 21:35:00,475,399
2026-06-26 21:35:00,476,5.563965
2026-06-26 21:35:00,477,0
2026-06-26 21:35:00,478,0
2026-06-26 21:35:00,479,1418.256714
2026-06-26 21:35:00,480,1418.256714
2026-06-26 21:35:00,481,186.150284
2026-06-26 21:35:00,482,116.731247
2026-06-26 21:35:00,570,0
2026-06-26 21:35:00,571,0
2026-06-26 21:35:00,572,0
2026-06-26 21:35:00,573,0
2026-06-26 21:35:00,574,0
2026-06-26 21:35:00,575,0
2026-06-26 21:35:00,576,0
2026-06-26 21:35:00,577,0
2026-06-26 21:35:00,578,0
2026-06-26 21:35:00,579,0
2026-06-26 21:35:00,580,0
2026-06-26 21:35:00,581,0
2026-06-26 21:35:00,582,0
2026-06-26 21:35:00,583,0
2026-06-26 21:35:00,584,0
2026-06-26 21:35:00,585,0
2026-06-26 21:35:00,586,0
2026-06-26 21:35:00,587,0
2026-06-26 21:35:00,588,0
2026-06-26 21:35:00,589,0
2026-06-26 21:35:00,590,0
2026-06-26 21:35:00,591,0
2026-06-26 21:35:00,592,0
2026-06-26 21:35:00,593,0
2026-06-26 21:35:00,594,0
2026-06-26 21:35:00,595,0
2026-06-26 21:35:00,596,0
2026-06-26 21:35:00,597,0
2026-06-26 21:35:00,598,0
2026-06-26 21:35:00,599,0
2026-06-26 21:35:00,600,0
2026-06-26 21:35:00,601,0
2026-06-26 21:35:00,602,0
2026-06-26 21:35:00,603,0
2026-06-26 21:40:00,2,25.377096
2026-06-26 21:40:00,3,50
2026-06-26 21:40:00,4,479
2026-06-26 21:40:00,5,479.996643
2026-06-26 21:40:00,6,475.101685
2026-06-26 21:40:00,7,449.25
2026-06-26 21:40:00,8,477.941711
2026-06-26 21:40:00,9,479.996643
2026-06-26 21:40:00,10,479.996643
2026-06-26 21:40:00,11,479.996643
2026-06-26 21:40:00,13,200
2026-06-26 21:40:00,14,142.849396
2026-06-26 21:40:00,15,519.934692
2026-06-26 21:40:00,16,524.535339
2026-06-26 21:40:00,17,431.042786
2026-06-26 21:40:00,18,415.731506
2026-06-26 21:40:00,19,3.065964
2026-06-26 21:40:00,20,940
2026-06-26 21:40:00,21,478.922363
2026-06-26 21:40:00,22,165.211945
2026-06-26 21:40:00,23,194
2026-06-26 21:40:00,24,165.211945
2026-06-26 21:40:00,27,0
2026-06-26 21:40:00,28,0
2026-06-26 21:40:00,29,0
2026-06-26 21:40:00,31,986.692261
2026-06-26 21:40:00,32,992.967285
2026-06-26 21:40:00,33,4.349487
2026-06-26 21:40:00,35,168.791077
2026-06-26 21:40:00,36,89.583946
2026-06-26 21:40:00,37,269.204346
2026-06-26 21:40:00,38,477.988159
2026-06-26 21:40:00,39,459
2026-06-26 21:40:00,40,477.814575
2026-06-26 21:40:00,41,102.569702
2026-06-26 21:40:00,42,463
2026-06-26 21:40:00,43,3.765228
2026-06-26 21:40:00,44,4.308838
2026-06-26 21:40:00,45,6.511887
2026-06-26 21:40:00,46,4.394669
2026-06-26 21:40:00,47,5.338821
2026-06-26 21:40:00,48,12.319946
2026-06-26 21:40:00,49,8.65773
2026-06-26 21:40:00,50,3.708008
2026-06-26 21:40:00,51,2.620773
2026-06-26 21:40:00,52,474
2026-06-26 21:40:00,53,476
2026-06-26 21:40:00,54,51.838745
2026-06-26 21:40:00,55,0
2026-06-26 21:40:00,56,0
2026-06-26 21:40:00,57,476
2026-06-26 21:40:00,58,479
2026-06-26 21:40:00,59,69.844666
2026-06-26 21:40:00,60,975
2026-06-26 21:40:00,61,975.959106
2026-06-26 21:40:00,62,5.229492
2026-06-26 21:40:00,63,4.824974
2026-06-26 21:40:00,64,0
2026-06-26 21:40:00,65,0
2026-06-26 21:40:00,66,0
2026-06-26 21:40:00,67,0
2026-06-26 21:40:00,68,0
2026-06-26 21:40:00,69,15.62915
2026-06-26 21:40:00,70,12.38623
2026-06-26 21:40:00,71,8.208069
2026-06-26 21:40:00,72,4.419952
2026-06-26 21:40:00,73,9.872894
2026-06-26 21:40:00,74,93.608154
2026-06-26 21:40:00,75,0
2026-06-26 21:40:00,76,308.500854
2026-06-26 21:40:00,77,310.597839
2026-06-26 21:40:00,78,476.996277
2026-06-26 21:40:00,81,66.213013
2026-06-26 21:40:00,82,477
2026-06-26 21:40:00,83,479.996643
2026-06-26 21:40:00,84,475
2026-06-26 21:40:00,85,112.654541
2026-06-26 21:40:00,86,107.985107
2026-06-26 21:40:00,87,3.374584
2026-06-26 21:40:00,88,0
2026-06-26 21:40:00,89,15.296021
2026-06-26 21:40:00,90,2.917725
2026-06-26 21:40:00,91,3.869904
2026-06-26 21:40:00,92,264.677979
2026-06-26 21:40:00,93,10.796265
2026-06-26 21:40:00,94,186
2026-06-26 21:40:00,95,110
2026-06-26 21:40:00,96,41.653282
2026-06-26 21:40:00,97,102.15033
2026-06-26 21:40:00,98,103.065887
2026-06-26 21:40:00,99,129.281906
2026-06-26 21:40:00,100,31.219521
2026-06-26 21:40:00,101,0.607925
2026-06-26 21:40:00,102,9.150826
2026-06-26 21:40:00,103,786.711304
2026-06-26 21:40:00,104,788.885742
2026-06-26 21:40:00,105,0
2026-06-26 21:40:00,106,0
2026-06-26 21:40:00,107,277.682037
2026-06-26 21:40:00,108,148.957169
2026-06-26 21:40:00,109,0
2026-06-26 21:40:00,110,0
2026-06-26 21:40:00,111,0
2026-06-26 21:40:00,112,0
2026-06-26 21:40:00,113,0
2026-06-26 21:40:00,114,0
2026-06-26 21:40:00,115,0
2026-06-26 21:40:00,116,0
2026-06-26 21:40:00,117,0
2026-06-26 21:40:00,118,0
2026-06-26 21:40:00,119,0
2026-06-26 21:40:00,120,0
2026-06-26 21:40:00,121,0
2026-06-26 21:40:00,122,0
2026-06-26 21:40:00,123,0
2026-06-26 21:40:00,124,0
2026-06-26 21:40:00,125,2.583618
2026-06-26 21:40:00,126,5.245972
2026-06-26 21:40:00,127,2.874756
2026-06-26 21:40:00,128,2.770386
2026-06-26 21:40:00,130,0
2026-06-26 21:40:00,131,0
2026-06-26 21:40:00,132,225.021362
2026-06-26 21:40:00,133,180
2026-06-26 21:40:00,134,105
2026-06-26 21:40:00,135,1.553421
2026-06-26 21:40:00,136,1.121292
2026-06-26 21:40:00,137,998.980713
2026-06-26 21:40:00,138,992.388672
2026-06-26 21:40:00,139,981.019348
2026-06-26 21:40:00,140,981.085693
2026-06-26 21:40:00,141,0
2026-06-26 21:40:00,142,956.039551
2026-06-26 21:40:00,143,0
2026-06-26 21:40:00,144,286.815277
2026-06-26 21:40:00,146,109.997025
2026-06-26 21:40:00,147,109.997025
2026-06-26 21:40:00,148,106
2026-06-26 21:40:00,149,7.682129
2026-06-26 21:40:00,150,14.730713
2026-06-26 21:40:00,151,16.204468
2026-06-26 21:40:00,152,118.607307
2026-06-26 21:40:00,153,118.607307
2026-06-26 21:40:00,154,131.961166
2026-06-26 21:40:00,155,117.213066
2026-06-26 21:40:00,156,117.213066
2026-06-26 21:40:00,157,133.023438
2026-06-26 21:40:00,158,6.683868
2026-06-26 21:40:00,159,37.698677
2026-06-26 21:40:00,160,11.064789
2026-06-26 21:40:00,161,0
2026-06-26 21:40:00,162,0
2026-06-26 21:40:00,163,0
2026-06-26 21:40:00,164,0
2026-06-26 21:40:00,165,0
2026-06-26 21:40:00,166,0
2026-06-26 21:40:00,167,13.819916
2026-06-26 21:40:00,168,141.003906
2026-06-26 21:40:00,169,70.5
2026-06-26 21:40:00,170,6.460205
2026-06-26 21:40:00,171,635.441162
2026-06-26 21:40:00,172,0
2026-06-26 21:40:00,173,0
2026-06-26 21:40:00,174,220.003357
2026-06-26 21:40:00,175,220.003357
2026-06-26 21:40:00,178,39.646973
2026-06-26 21:40:00,179,37.426758
2026-06-26 21:40:00,180,50.498184
2026-06-26 21:40:00,181,47.024292
2026-06-26 21:40:00,182,48.064972
2026-06-26 21:40:00,183,120.753204
2026-06-26 21:40:00,184,0
2026-06-26 21:40:00,185,0
2026-06-26 21:40:00,186,0
2026-06-26 21:40:00,187,5.466614
2026-06-26 21:40:00,188,10.559387
2026-06-26 21:40:00,189,16.56842
2026-06-26 21:40:00,190,207.186523
2026-06-26 21:40:00,191,163.805054
2026-06-26 21:40:00,192,117.233795
2026-06-26 21:40:00,193,172.685928
2026-06-26 21:40:00,194,120.621567
2026-06-26 21:40:00,195,120.621567
2026-06-26 21:40:00,196,121.106415
2026-06-26 21:40:00,197,0
2026-06-26 21:40:00,198,0
2026-06-26 21:40:00,199,0
2026-06-26 21:40:00,200,0
2026-06-26 21:40:00,201,0
2026-06-26 21:40:00,202,0
2026-06-26 21:40:00,203,997.899109
2026-06-26 21:40:00,204,1000
2026-06-26 21:40:00,205,1.521576
2026-06-26 21:40:00,206,1.558395
2026-06-26 21:40:00,207,0
2026-06-26 21:40:00,208,0
2026-06-26 21:40:00,209,0
2026-06-26 21:40:00,210,75
2026-06-26 21:40:00,211,25
2026-06-26 21:40:00,212,1410
2026-06-26 21:40:00,213,1412
2026-06-26 21:40:00,214,0
2026-06-26 21:40:00,215,256.852081
2026-06-26 21:40:00,216,256.852081
2026-06-26 21:40:00,217,278.268799
2026-06-26 21:40:00,218,11.164881
2026-06-26 21:40:00,219,11.164881
2026-06-26 21:40:00,220,30.360247
2026-06-26 21:40:00,221,35
2026-06-26 21:40:00,222,120
2026-06-26 21:40:00,223,22.63324
2026-06-26 21:40:00,224,0
2026-06-26 21:40:00,225,165
2026-06-26 21:40:00,226,95
2026-06-26 21:40:00,227,165
2026-06-26 21:40:00,228,95
2026-06-26 21:40:00,229,3.465393
2026-06-26 21:40:00,230,1.966736
2026-06-26 21:40:00,231,5.926147
2026-06-26 21:40:00,232,1.948242
2026-06-26 21:40:00,233,2.049988
2026-06-26 21:40:00,234,2.72644
2026-06-26 21:40:00,235,5.953888
2026-06-26 21:40:00,236,4.316467
2026-06-26 21:40:00,237,3.178619
2026-06-26 21:40:00,238,3.086121
2026-06-26 21:40:00,239,1.318359
2026-06-26 21:40:00,240,23.568726
2026-06-26 21:40:00,241,22.854614
2026-06-26 21:40:00,242,1.036072
2026-06-26 21:40:00,245,5.779526
2026-06-26 21:40:00,246,1.254852
2026-06-26 21:40:00,247,200
2026-06-26 21:40:00,248,100
2026-06-26 21:40:00,249,10.082458
2026-06-26 21:40:00,250,12.043579
2026-06-26 21:40:00,251,5.070709
2026-06-26 21:40:00,254,70.864349
2026-06-26 21:40:00,255,49.548401
2026-06-26 21:40:00,256,99.004486
2026-06-26 21:40:00,257,0
2026-06-26 21:40:00,258,99.004486
2026-06-26 21:40:00,259,130
2026-06-26 21:40:00,260,100.358032
2026-06-26 21:40:00,261,40.691315
2026-06-26 21:40:00,262,149
2026-06-26 21:40:00,263,149
2026-06-26 21:40:00,264,190
2026-06-26 21:40:00,265,4.11084
2026-06-26 21:40:00,266,10.519714
2026-06-26 21:40:00,267,12.730713
2026-06-26 21:40:00,268,19.389038
2026-06-26 21:40:00,269,32.591309
2026-06-26 21:40:00,270,219.602661
2026-06-26 21:40:00,271,80.85022
2026-06-26 21:40:00,272,227.896957
2026-06-26 21:40:00,273,130.009109
2026-06-26 21:40:00,274,150
2026-06-26 21:40:00,275,120
2026-06-26 21:40:00,276,250.399872
2026-06-26 21:40:00,277,250.399872
2026-06-26 21:40:00,278,261.608093
2026-06-26 21:40:00,279,0
2026-06-26 21:40:00,280,0
2026-06-26 21:40:00,281,163
2026-06-26 21:40:00,282,163
2026-06-26 21:40:00,283,200
2026-06-26 21:40:00,287,12.31605
2026-06-26 21:40:00,288,0.731224
2026-06-26 21:40:00,289,1.894284
2026-06-26 21:40:00,290,10.742046
2026-06-26 21:40:00,291,9.203479
2026-06-26 21:40:00,292,53.477539
2026-06-26 21:40:00,293,299
2026-06-26 21:40:00,294,8.002869
2026-06-26 21:40:00,295,27.999817
2026-06-26 21:40:00,296,23.09259
2026-06-26 21:40:00,297,67.12854
2026-06-26 21:40:00,298,97.194611
2026-06-26 21:40:00,299,0
2026-06-26 21:40:00,300,0
2026-06-26 21:40:00,301,0
2026-06-26 21:40:00,302,4.255035
2026-06-26 21:40:00,303,7.516708
2026-06-26 21:40:00,304,3.659943
2026-06-26 21:40:00,305,10.891907
2026-06-26 21:40:00,306,4.77005
2026-06-26 21:40:00,307,21.753601
2026-06-26 21:40:00,308,3.564575
2026-06-26 21:40:00,309,21.845154
2026-06-26 21:40:00,310,3.534058
2026-06-26 21:40:00,311,22.2724
2026-06-26 21:40:00,312,3.198334
2026-06-26 21:40:00,313,22.302917
2026-06-26 21:40:00,314,0
2026-06-26 21:40:00,315,0
2026-06-26 21:40:00,316,8.157593
2026-06-26 21:40:00,317,23.432129
2026-06-26 21:40:00,318,7.821899
2026-06-26 21:40:00,319,21.463684
2026-06-26 21:40:00,320,7.608276
2026-06-26 21:40:00,321,14.307068
2026-06-26 21:40:00,322,46.347565
2026-06-26 21:40:00,323,42.256042
2026-06-26 21:40:00,324,42.007324
2026-06-26 21:40:00,325,90.056152
2026-06-26 21:40:00,326,70.483566
2026-06-26 21:40:00,327,70.416809
2026-06-26 21:40:00,328,105.932724
2026-06-26 21:40:00,329,105.789658
2026-06-26 21:40:00,330,124.616623
2026-06-26 21:40:00,331,148.812057
2026-06-26 21:40:00,332,221.011993
2026-06-26 21:40:00,333,4.529541
2026-06-26 21:40:00,334,5.426819
2026-06-26 21:40:00,335,3.796505
2026-06-26 21:40:00,336,17.590874
2026-06-26 21:40:00,337,2.2248
2026-06-26 21:40:00,338,4.750206
2026-06-26 21:40:00,339,17.171242
2026-06-26 21:40:00,340,28.829308
2026-06-26 21:40:00,341,2.133244
2026-06-26 21:40:00,342,2.67495
2026-06-26 21:40:00,343,3.140354
2026-06-26 21:40:00,344,3.422653
2026-06-26 21:40:00,345,3.727837
2026-06-26 21:40:00,346,27.555168
2026-06-26 21:40:00,347,8.550049
2026-06-26 21:40:00,348,124.806519
2026-06-26 21:40:00,349,65.315338
2026-06-26 21:40:00,350,122
2026-06-26 21:40:00,351,122
2026-06-26 21:40:00,352,136
2026-06-26 21:40:00,353,4.507202
2026-06-26 21:40:00,354,3.086182
2026-06-26 21:40:00,355,8.360168
2026-06-26 21:40:00,356,2.231598
2026-06-26 21:40:00,357,0
2026-06-26 21:40:00,358,0
2026-06-26 21:40:00,359,707
2026-06-26 21:40:00,360,757
2026-06-26 21:40:00,361,68.176033
2026-06-26 21:40:00,362,2.950653
2026-06-26 21:40:00,363,20.818626
2026-06-26 21:40:00,364,2.630165
2026-06-26 21:40:00,365,3.672661
2026-06-26 21:40:00,366,4.545113
2026-06-26 21:40:00,367,676.950684
2026-06-26 21:40:00,368,819
2026-06-26 21:40:00,369,0
2026-06-26 21:40:00,370,1.825623
2026-06-26 21:40:00,371,4.462158
2026-06-26 21:40:00,372,9.240112
2026-06-26 21:40:00,373,0
2026-06-26 21:40:00,374,0
2026-06-26 21:40:00,375,0
2026-06-26 21:40:00,376,0
2026-06-26 21:40:00,377,121.914413
2026-06-26 21:40:00,378,167.618942
2026-06-26 21:40:00,380,87.177521
2026-06-26 21:40:00,381,32.105957
2026-06-26 21:40:00,382,91.003906
2026-06-26 21:40:00,383,125.369278
2026-06-26 21:40:00,384,0
2026-06-26 21:40:00,385,0
2026-06-26 21:40:00,386,0
2026-06-26 21:40:00,387,0
2026-06-26 21:40:00,388,24.375
2026-06-26 21:40:00,389,16.804688
2026-06-26 21:40:00,390,92.953125
2026-06-26 21:40:00,391,15.351562
2026-06-26 21:40:00,392,0.337082
2026-06-26 21:40:00,393,2.06255
2026-06-26 21:40:00,394,0
2026-06-26 21:40:00,395,0
2026-06-26 21:40:00,396,0
2026-06-26 21:40:00,397,0
2026-06-26 21:40:00,398,0
2026-06-26 21:40:00,399,0
2026-06-26 21:40:00,400,0
2026-06-26 21:40:00,401,0
2026-06-26 21:40:00,402,0
2026-06-26 21:40:00,403,0
2026-06-26 21:40:00,404,0
2026-06-26 21:40:00,405,0
2026-06-26 21:40:00,406,0
2026-06-26 21:40:00,407,0
2026-06-26 21:40:00,408,12
2026-06-26 21:40:00,409,20
2026-06-26 21:40:00,410,19.326458
2026-06-26 21:40:00,411,11.190235
2026-06-26 21:40:00,412,0
2026-06-26 21:40:00,413,19.94293
2026-06-26 21:40:00,414,0
2026-06-26 21:40:00,415,950
2026-06-26 21:40:00,416,370
2026-06-26 21:40:00,417,370
2026-06-26 21:40:00,418,260.008545
2026-06-26 21:40:00,419,710
2026-06-26 21:40:00,420,710
2026-06-26 21:40:00,421,615
2026-06-26 21:40:00,422,615
2026-06-26 21:40:00,423,3.265656
2026-06-26 21:40:00,424,5.74588
2026-06-26 21:40:00,425,1.120041
2026-06-26 21:40:00,426,4.269562
2026-06-26 21:40:00,427,34.86499
2026-06-26 21:40:00,428,81.142212
2026-06-26 21:40:00,429,80.187515
2026-06-26 21:40:00,430,41.040085
2026-06-26 21:40:00,431,5.634705
2026-06-26 21:40:00,432,11.633423
2026-06-26 21:40:00,433,0
2026-06-26 21:40:00,434,0.980988
2026-06-26 21:40:00,435,0.882721
2026-06-26 21:40:00,436,5.01004
2026-06-26 21:40:00,437,115
2026-06-26 21:40:00,438,115
2026-06-26 21:40:00,439,186
2026-06-26 21:40:00,440,115
2026-06-26 21:40:00,441,115
2026-06-26 21:40:00,442,186
2026-06-26 21:40:00,443,7.480469
2026-06-26 21:40:00,444,9.274933
2026-06-26 21:40:00,445,3.109589
2026-06-26 21:40:00,446,187.896362
2026-06-26 21:40:00,447,187.896362
2026-06-26 21:40:00,448,204
2026-06-26 21:40:00,449,187.896362
2026-06-26 21:40:00,450,187.896362
2026-06-26 21:40:00,451,204
2026-06-26 21:40:00,452,190
2026-06-26 21:40:00,453,190
2026-06-26 21:40:00,454,190
2026-06-26 21:40:00,455,3.21521
2026-06-26 21:40:00,456,5.299988
2026-06-26 21:40:00,457,5.129517
2026-06-26 21:40:00,458,3.159882
2026-06-26 21:40:00,459,61.593994
2026-06-26 21:40:00,460,37.221924
2026-06-26 21:40:00,461,36
2026-06-26 21:40:00,462,0
2026-06-26 21:40:00,463,7.045288
2026-06-26 21:40:00,464,23
2026-06-26 21:40:00,465,986.838806
2026-06-26 21:40:00,466,25.921631
2026-06-26 21:40:00,467,966.057129
2026-06-26 21:40:00,468,0
2026-06-26 21:40:00,470,989.568848
2026-06-26 21:40:00,471,979.131348
2026-06-26 21:40:00,472,0
2026-06-26 21:40:00,473,0
2026-06-26 21:40:00,474,399
2026-06-26 21:40:00,475,399
2026-06-26 21:40:00,476,5.563965
2026-06-26 21:40:00,477,0
2026-06-26 21:40:00,478,0
2026-06-26 21:40:00,479,1418.036133
2026-06-26 21:40:00,480,1419.580078
2026-06-26 21:40:00,481,140
2026-06-26 21:40:00,482,108
2026-06-26 21:40:00,570,0
2026-06-26 21:40:00,571,0
2026-06-26 21:40:00,572,0
2026-06-26 21:40:00,573,0
2026-06-26 21:40:00,574,0
2026-06-26 21:40:00,575,0
2026-06-26 21:40:00,576,0
2026-06-26 21:40:00,577,0
2026-06-26 21:40:00,578,0
2026-06-26 21:40:00,579,0
2026-06-26 21:40:00,580,0
2026-06-26 21:40:00,581,0
2026-06-26 21:40:00,582,0
2026-06-26 21:40:00,583,0
2026-06-26 21:40:00,584,0
2026-06-26 21:40:00,585,0
2026-06-26 21:40:00,586,0
2026-06-26 21:40:00,587,0
2026-06-26 21:40:00,588,0
2026-06-26 21:40:00,589,0
2026-06-26 21:40:00,590,0
2026-06-26 21:40:00,591,0
2026-06-26 21:40:00,592,0
2026-06-26 21:40:00,593,0
2026-06-26 21:40:00,594,0
2026-06-26 21:40:00,595,0
2026-06-26 21:40:00,596,0
2026-06-26 21:40:00,597,0
2026-06-26 21:40:00,598,0
2026-06-26 21:40:00,599,0
2026-06-26 21:40:00,600,0
2026-06-26 21:40:00,601,0
2026-06-26 21:40:00,602,0
2026-06-26 21:40:00,603,0
2026-06-26 21:45:00,2,25.377096
2026-06-26 21:45:00,3,50
2026-06-26 21:45:00,4,479.996643
2026-06-26 21:45:00,5,479.996643
2026-06-26 21:45:00,6,479
2026-06-26 21:45:00,7,453.581787
2026-06-26 21:45:00,8,479.996643
2026-06-26 21:45:00,9,479.996643
2026-06-26 21:45:00,10,479.996643
2026-06-26 21:45:00,11,479.996643
2026-06-26 21:45:00,13,200
2026-06-26 21:45:00,14,142.849396
2026-06-26 21:45:00,15,519.59137
2026-06-26 21:45:00,16,524.535339
2026-06-26 21:45:00,17,435.167236
2026-06-26 21:45:00,18,416.782043
2026-06-26 21:45:00,19,2.819908
2026-06-26 21:45:00,20,940
2026-06-26 21:45:00,21,487.368408
2026-06-26 21:45:00,22,165.211945
2026-06-26 21:45:00,23,194
2026-06-26 21:45:00,24,165.211945
2026-06-26 21:45:00,27,0
2026-06-26 21:45:00,28,0
2026-06-26 21:45:00,29,0
2026-06-26 21:45:00,31,986.692261
2026-06-26 21:45:00,32,991.906738
2026-06-26 21:45:00,33,4.349487
2026-06-26 21:45:00,35,168.187454
2026-06-26 21:45:00,36,88.650963
2026-06-26 21:45:00,37,269.204346
2026-06-26 21:45:00,38,477.988159
2026-06-26 21:45:00,39,459.787659
2026-06-26 21:45:00,40,477.814575
2026-06-26 21:45:00,41,102.569702
2026-06-26 21:45:00,42,463
2026-06-26 21:45:00,43,3.765228
2026-06-26 21:45:00,44,4.308838
2026-06-26 21:45:00,45,6.511887
2026-06-26 21:45:00,46,4.394669
2026-06-26 21:45:00,47,5.338821
2026-06-26 21:45:00,48,12.319946
2026-06-26 21:45:00,49,8.65773
2026-06-26 21:45:00,50,3.708008
2026-06-26 21:45:00,51,2.620773
2026-06-26 21:45:00,52,474
2026-06-26 21:45:00,53,476
2026-06-26 21:45:00,54,51.838745
2026-06-26 21:45:00,55,0
2026-06-26 21:45:00,56,0
2026-06-26 21:45:00,57,476
2026-06-26 21:45:00,58,479
2026-06-26 21:45:00,59,69.844666
2026-06-26 21:45:00,60,975
2026-06-26 21:45:00,61,976
2026-06-26 21:45:00,62,5.229492
2026-06-26 21:45:00,63,4.824974
2026-06-26 21:45:00,64,0
2026-06-26 21:45:00,65,0
2026-06-26 21:45:00,66,0
2026-06-26 21:45:00,67,0
2026-06-26 21:45:00,68,0
2026-06-26 21:45:00,69,15.62915
2026-06-26 21:45:00,70,12.38623
2026-06-26 21:45:00,71,8.208069
2026-06-26 21:45:00,72,4.419952
2026-06-26 21:45:00,73,9.872894
2026-06-26 21:45:00,74,93.608154
2026-06-26 21:45:00,75,0
2026-06-26 21:45:00,76,308.759399
2026-06-26 21:45:00,77,310.109497
2026-06-26 21:45:00,78,476.996277
2026-06-26 21:45:00,81,66.213013
2026-06-26 21:45:00,82,477
2026-06-26 21:45:00,83,479.996643
2026-06-26 21:45:00,84,475
2026-06-26 21:45:00,85,112.654541
2026-06-26 21:45:00,86,107.985107
2026-06-26 21:45:00,87,3.374584
2026-06-26 21:45:00,88,0
2026-06-26 21:45:00,89,15.296021
2026-06-26 21:45:00,90,2.917725
2026-06-26 21:45:00,91,3.869904
2026-06-26 21:45:00,92,264.677979
2026-06-26 21:45:00,93,10.796265
2026-06-26 21:45:00,94,186
2026-06-26 21:45:00,95,110
2026-06-26 21:45:00,96,41.592392
2026-06-26 21:45:00,97,90.797455
2026-06-26 21:45:00,98,91.548218
2026-06-26 21:45:00,99,121.582077
2026-06-26 21:45:00,100,31.173744
2026-06-26 21:45:00,101,0.607925
2026-06-26 21:45:00,102,9.19088
2026-06-26 21:45:00,103,816.695679
2026-06-26 21:45:00,104,818.584106
2026-06-26 21:45:00,105,0
2026-06-26 21:45:00,106,0
2026-06-26 21:45:00,107,334
2026-06-26 21:45:00,108,161
2026-06-26 21:45:00,109,0
2026-06-26 21:45:00,110,0
2026-06-26 21:45:00,111,0
2026-06-26 21:45:00,112,0
2026-06-26 21:45:00,113,0
2026-06-26 21:45:00,114,0
2026-06-26 21:45:00,115,0
2026-06-26 21:45:00,116,0
2026-06-26 21:45:00,117,0
2026-06-26 21:45:00,118,0
2026-06-26 21:45:00,119,0
2026-06-26 21:45:00,120,0
2026-06-26 21:45:00,121,0
2026-06-26 21:45:00,122,0
2026-06-26 21:45:00,123,0
2026-06-26 21:45:00,124,0
2026-06-26 21:45:00,125,2.583618
2026-06-26 21:45:00,126,5.245972
2026-06-26 21:45:00,127,2.874756
2026-06-26 21:45:00,128,2.770386
2026-06-26 21:45:00,130,0
2026-06-26 21:45:00,131,0
2026-06-26 21:45:00,132,225.021362
2026-06-26 21:45:00,133,180
2026-06-26 21:45:00,134,105
2026-06-26 21:45:00,135,1.553421
2026-06-26 21:45:00,136,1.121292
2026-06-26 21:45:00,137,998.980713
2026-06-26 21:45:00,138,993.853516
2026-06-26 21:45:00,139,978.996765
2026-06-26 21:45:00,140,981.085693
2026-06-26 21:45:00,141,0
2026-06-26 21:45:00,142,957.308228
2026-06-26 21:45:00,143,0
2026-06-26 21:45:00,144,266.886688
2026-06-26 21:45:00,146,109.997025
2026-06-26 21:45:00,147,109.997025
2026-06-26 21:45:00,148,106
2026-06-26 21:45:00,149,7.682129
2026-06-26 21:45:00,150,14.730713
2026-06-26 21:45:00,151,16.204468
2026-06-26 21:45:00,152,139.346802
2026-06-26 21:45:00,153,139.346802
2026-06-26 21:45:00,154,150.908798
2026-06-26 21:45:00,155,141.333038
2026-06-26 21:45:00,156,141.333038
2026-06-26 21:45:00,157,156.988373
2026-06-26 21:45:00,158,6.683868
2026-06-26 21:45:00,159,37.505646
2026-06-26 21:45:00,160,11.010239
2026-06-26 21:45:00,161,0
2026-06-26 21:45:00,162,0
2026-06-26 21:45:00,163,0
2026-06-26 21:45:00,164,0
2026-06-26 21:45:00,165,0
2026-06-26 21:45:00,166,0
2026-06-26 21:45:00,167,13.867493
2026-06-26 21:45:00,168,141.003906
2026-06-26 21:45:00,169,70.5
2026-06-26 21:45:00,170,6.460205
2026-06-26 21:45:00,171,635.441162
2026-06-26 21:45:00,172,0
2026-06-26 21:45:00,173,0
2026-06-26 21:45:00,174,220.003357
2026-06-26 21:45:00,175,220.003357
2026-06-26 21:45:00,178,39.646973
2026-06-26 21:45:00,179,37.426758
2026-06-26 21:45:00,180,50.498184
2026-06-26 21:45:00,181,47.024292
2026-06-26 21:45:00,182,48.064972
2026-06-26 21:45:00,183,120.753204
2026-06-26 21:45:00,184,0
2026-06-26 21:45:00,185,0
2026-06-26 21:45:00,186,0
2026-06-26 21:45:00,187,5.466614
2026-06-26 21:45:00,188,10.559387
2026-06-26 21:45:00,189,16.56842
2026-06-26 21:45:00,190,197.188599
2026-06-26 21:45:00,191,164.186539
2026-06-26 21:45:00,192,117.096466
2026-06-26 21:45:00,193,172.853775
2026-06-26 21:45:00,194,119.995728
2026-06-26 21:45:00,195,121.170456
2026-06-26 21:45:00,196,121.038406
2026-06-26 21:45:00,197,0
2026-06-26 21:45:00,198,0
2026-06-26 21:45:00,199,0
2026-06-26 21:45:00,200,0
2026-06-26 21:45:00,201,0
2026-06-26 21:45:00,202,0
2026-06-26 21:45:00,203,999.075439
2026-06-26 21:45:00,204,1000
2026-06-26 21:45:00,205,1.521576
2026-06-26 21:45:00,206,1.558395
2026-06-26 21:45:00,207,0
2026-06-26 21:45:00,208,0
2026-06-26 21:45:00,209,0
2026-06-26 21:45:00,210,75
2026-06-26 21:45:00,211,25
2026-06-26 21:45:00,212,1410
2026-06-26 21:45:00,213,1412
2026-06-26 21:45:00,214,0
2026-06-26 21:45:00,215,229.839905
2026-06-26 21:45:00,216,229.839905
2026-06-26 21:45:00,217,255.027039
2026-06-26 21:45:00,218,11.164881
2026-06-26 21:45:00,219,11.164881
2026-06-26 21:45:00,220,30.360247
2026-06-26 21:45:00,221,35
2026-06-26 21:45:00,222,120
2026-06-26 21:45:00,223,22.63324
2026-06-26 21:45:00,224,0
2026-06-26 21:45:00,225,165
2026-06-26 21:45:00,226,95
2026-06-26 21:45:00,227,165
2026-06-26 21:45:00,228,95
2026-06-26 21:45:00,229,3.465393
2026-06-26 21:45:00,230,1.966736
2026-06-26 21:45:00,231,5.926147
2026-06-26 21:45:00,232,1.948242
2026-06-26 21:45:00,233,2.049988
2026-06-26 21:45:00,234,2.72644
2026-06-26 21:45:00,235,5.953888
2026-06-26 21:45:00,236,4.316467
2026-06-26 21:45:00,237,3.178619
2026-06-26 21:45:00,238,3.086121
2026-06-26 21:45:00,239,1.318359
2026-06-26 21:45:00,240,23.50769
2026-06-26 21:45:00,241,23.022461
2026-06-26 21:45:00,242,1.036072
2026-06-26 21:45:00,245,5.779526
2026-06-26 21:45:00,246,1.254852
2026-06-26 21:45:00,247,200
2026-06-26 21:45:00,248,100
2026-06-26 21:45:00,249,10.082458
2026-06-26 21:45:00,250,12.043579
2026-06-26 21:45:00,251,5.070709
2026-06-26 21:45:00,254,71.236053
2026-06-26 21:45:00,255,49.907288
2026-06-26 21:45:00,256,99.004486
2026-06-26 21:45:00,257,0
2026-06-26 21:45:00,258,99.004486
2026-06-26 21:45:00,259,130
2026-06-26 21:45:00,260,100.268311
2026-06-26 21:45:00,261,40.781036
2026-06-26 21:45:00,262,149
2026-06-26 21:45:00,263,149
2026-06-26 21:45:00,264,190
2026-06-26 21:45:00,265,4.11084
2026-06-26 21:45:00,266,10.519714
2026-06-26 21:45:00,267,12.730713
2026-06-26 21:45:00,268,19.389038
2026-06-26 21:45:00,269,32.591309
2026-06-26 21:45:00,270,220.029907
2026-06-26 21:45:00,271,80.85022
2026-06-26 21:45:00,272,196.847351
2026-06-26 21:45:00,273,126.019493
2026-06-26 21:45:00,274,150
2026-06-26 21:45:00,275,120
2026-06-26 21:45:00,276,180.375641
2026-06-26 21:45:00,277,180.375641
2026-06-26 21:45:00,278,213.235428
2026-06-26 21:45:00,279,0
2026-06-26 21:45:00,280,0
2026-06-26 21:45:00,281,163
2026-06-26 21:45:00,282,163
2026-06-26 21:45:00,283,200
2026-06-26 21:45:00,287,12.363049
2026-06-26 21:45:00,288,0.731224
2026-06-26 21:45:00,289,1.907865
2026-06-26 21:45:00,290,10.717556
2026-06-26 21:45:00,291,9.203479
2026-06-26 21:45:00,292,53.477539
2026-06-26 21:45:00,293,299
2026-06-26 21:45:00,294,8.002869
2026-06-26 21:45:00,295,27.999817
2026-06-26 21:45:00,296,23.09259
2026-06-26 21:45:00,297,67.12854
2026-06-26 21:45:00,298,97.239471
2026-06-26 21:45:00,299,0
2026-06-26 21:45:00,300,0
2026-06-26 21:45:00,301,0
2026-06-26 21:45:00,302,4.255035
2026-06-26 21:45:00,303,7.516708
2026-06-26 21:45:00,304,3.659943
2026-06-26 21:45:00,305,10.891907
2026-06-26 21:45:00,306,4.77005
2026-06-26 21:45:00,307,21.753601
2026-06-26 21:45:00,308,3.564575
2026-06-26 21:45:00,309,21.845154
2026-06-26 21:45:00,310,3.534058
2026-06-26 21:45:00,311,22.2724
2026-06-26 21:45:00,312,3.198334
2026-06-26 21:45:00,313,22.302917
2026-06-26 21:45:00,314,0
2026-06-26 21:45:00,315,0
2026-06-26 21:45:00,316,8.157593
2026-06-26 21:45:00,317,23.432129
2026-06-26 21:45:00,318,7.821899
2026-06-26 21:45:00,319,21.463684
2026-06-26 21:45:00,320,7.608276
2026-06-26 21:45:00,321,14.307068
2026-06-26 21:45:00,322,48.785065
2026-06-26 21:45:00,323,44.842804
2026-06-26 21:45:00,324,37.480499
2026-06-26 21:45:00,325,90.115662
2026-06-26 21:45:00,326,70.58847
2026-06-26 21:45:00,327,70.512177
2026-06-26 21:45:00,328,105.789658
2026-06-26 21:45:00,329,106.018555
2026-06-26 21:45:00,330,114.383377
2026-06-26 21:45:00,331,148.077713
2026-06-26 21:45:00,332,221.011993
2026-06-26 21:45:00,333,4.529541
2026-06-26 21:45:00,334,5.426819
2026-06-26 21:45:00,335,3.796505
2026-06-26 21:45:00,336,17.590874
2026-06-26 21:45:00,337,2.2248
2026-06-26 21:45:00,338,4.750206
2026-06-26 21:45:00,339,17.171242
2026-06-26 21:45:00,340,28.829308
2026-06-26 21:45:00,341,2.133244
2026-06-26 21:45:00,342,2.67495
2026-06-26 21:45:00,343,3.140354
2026-06-26 21:45:00,344,3.422653
2026-06-26 21:45:00,345,3.727837
2026-06-26 21:45:00,346,27.555168
2026-06-26 21:45:00,347,8.550049
2026-06-26 21:45:00,348,82.719589
2026-06-26 21:45:00,349,60.937836
2026-06-26 21:45:00,350,122
2026-06-26 21:45:00,351,122
2026-06-26 21:45:00,352,136
2026-06-26 21:45:00,353,4.507202
2026-06-26 21:45:00,354,3.086182
2026-06-26 21:45:00,355,8.360168
2026-06-26 21:45:00,356,2.231598
2026-06-26 21:45:00,357,0
2026-06-26 21:45:00,358,0
2026-06-26 21:45:00,359,707
2026-06-26 21:45:00,360,757
2026-06-26 21:45:00,361,68.047852
2026-06-26 21:45:00,362,2.950653
2026-06-26 21:45:00,363,21.083527
2026-06-26 21:45:00,364,2.630165
2026-06-26 21:45:00,365,3.672661
2026-06-26 21:45:00,366,4.545113
2026-06-26 21:45:00,367,677.524719
2026-06-26 21:45:00,368,819
2026-06-26 21:45:00,369,0
2026-06-26 21:45:00,370,1.825623
2026-06-26 21:45:00,371,4.462158
2026-06-26 21:45:00,372,9.240112
2026-06-26 21:45:00,373,0
2026-06-26 21:45:00,374,0
2026-06-26 21:45:00,375,0
2026-06-26 21:45:00,376,0
2026-06-26 21:45:00,377,130.255905
2026-06-26 21:45:00,378,166.62709
2026-06-26 21:45:00,380,87.324921
2026-06-26 21:45:00,381,32.105957
2026-06-26 21:45:00,382,89.727844
2026-06-26 21:45:00,383,133.346039
2026-06-26 21:45:00,384,0
2026-06-26 21:45:00,385,0
2026-06-26 21:45:00,386,0
2026-06-26 21:45:00,387,0
2026-06-26 21:45:00,388,24.375
2026-06-26 21:45:00,389,16.804688
2026-06-26 21:45:00,390,92.953125
2026-06-26 21:45:00,391,15.351562
2026-06-26 21:45:00,392,0.337082
2026-06-26 21:45:00,393,2.06255
2026-06-26 21:45:00,394,0
2026-06-26 21:45:00,395,0
2026-06-26 21:45:00,396,0
2026-06-26 21:45:00,397,0
2026-06-26 21:45:00,398,0
2026-06-26 21:45:00,399,0
2026-06-26 21:45:00,400,0
2026-06-26 21:45:00,401,0
2026-06-26 21:45:00,402,0
2026-06-26 21:45:00,403,0
2026-06-26 21:45:00,404,0
2026-06-26 21:45:00,405,0
2026-06-26 21:45:00,406,0
2026-06-26 21:45:00,407,0
2026-06-26 21:45:00,408,12
2026-06-26 21:45:00,409,20
2026-06-26 21:45:00,410,19.314129
2026-06-26 21:45:00,411,11.190235
2026-06-26 21:45:00,412,0
2026-06-26 21:45:00,413,19.94293
2026-06-26 21:45:00,414,0
2026-06-26 21:45:00,415,950
2026-06-26 21:45:00,416,370
2026-06-26 21:45:00,417,370
2026-06-26 21:45:00,418,260.008545
2026-06-26 21:45:00,419,710
2026-06-26 21:45:00,420,710
2026-06-26 21:45:00,421,615
2026-06-26 21:45:00,422,615
2026-06-26 21:45:00,423,3.265656
2026-06-26 21:45:00,424,5.74588
2026-06-26 21:45:00,425,1.120041
2026-06-26 21:45:00,426,4.269562
2026-06-26 21:45:00,427,34.86499
2026-06-26 21:45:00,428,81.211105
2026-06-26 21:45:00,429,80.325302
2026-06-26 21:45:00,430,40.803871
2026-06-26 21:45:00,431,5.634705
2026-06-26 21:45:00,432,11.633423
2026-06-26 21:45:00,433,0
2026-06-26 21:45:00,434,0.980988
2026-06-26 21:45:00,435,0.882721
2026-06-26 21:45:00,436,5.01004
2026-06-26 21:45:00,437,115
2026-06-26 21:45:00,438,115
2026-06-26 21:45:00,439,186
2026-06-26 21:45:00,440,115
2026-06-26 21:45:00,441,115
2026-06-26 21:45:00,442,186
2026-06-26 21:45:00,443,7.480469
2026-06-26 21:45:00,444,9.274933
2026-06-26 21:45:00,445,3.109589
2026-06-26 21:45:00,446,187.896362
2026-06-26 21:45:00,447,187.896362
2026-06-26 21:45:00,448,204
2026-06-26 21:45:00,449,187.896362
2026-06-26 21:45:00,450,187.896362
2026-06-26 21:45:00,451,204
2026-06-26 21:45:00,452,190
2026-06-26 21:45:00,453,190
2026-06-26 21:45:00,454,190
2026-06-26 21:45:00,455,3.21521
2026-06-26 21:45:00,456,5.299988
2026-06-26 21:45:00,457,5.129517
2026-06-26 21:45:00,458,3.159882
2026-06-26 21:45:00,459,61.593994
2026-06-26 21:45:00,460,37.221924
2026-06-26 21:45:00,461,36
2026-06-26 21:45:00,462,0
2026-06-26 21:45:00,463,7.045288
2026-06-26 21:45:00,464,23
2026-06-26 21:45:00,465,988.86853
2026-06-26 21:45:00,466,25.921631
2026-06-26 21:45:00,467,966.496582
2026-06-26 21:45:00,468,0
2026-06-26 21:45:00,470,999.89624
2026-06-26 21:45:00,471,979.131348
2026-06-26 21:45:00,472,0
2026-06-26 21:45:00,473,0
2026-06-26 21:45:00,474,399
2026-06-26 21:45:00,475,399
2026-06-26 21:45:00,476,5.563965
2026-06-26 21:45:00,477,0
2026-06-26 21:45:00,478,0
2026-06-26 21:45:00,479,1422.006226
2026-06-26 21:45:00,480,1419.212524
2026-06-26 21:45:00,481,140
2026-06-26 21:45:00,482,108
2026-06-26 21:45:00,570,0
2026-06-26 21:45:00,571,0
2026-06-26 21:45:00,572,0
2026-06-26 21:45:00,573,0
2026-06-26 21:45:00,574,0
2026-06-26 21:45:00,575,0
2026-06-26 21:45:00,576,0
2026-06-26 21:45:00,577,0
2026-06-26 21:45:00,578,0
2026-06-26 21:45:00,579,0
2026-06-26 21:45:00,580,0
2026-06-26 21:45:00,581,0
2026-06-26 21:45:00,582,0
2026-06-26 21:45:00,583,0
2026-06-26 21:45:00,584,0
2026-06-26 21:45:00,585,0
2026-06-26 21:45:00,586,0
2026-06-26 21:45:00,587,0
2026-06-26 21:45:00,588,0
2026-06-26 21:45:00,589,0
2026-06-26 21:45:00,590,0
2026-06-26 21:45:00,591,0
2026-06-26 21:45:00,592,0
2026-06-26 21:45:00,593,0
2026-06-26 21:45:00,594,0
2026-06-26 21:45:00,595,0
2026-06-26 21:45:00,596,0
2026-06-26 21:45:00,597,0
2026-06-26 21:45:00,598,0
2026-06-26 21:45:00,599,0
2026-06-26 21:45:00,600,0
2026-06-26 21:45:00,601,0
2026-06-26 21:45:00,602,0
2026-06-26 21:45:00,603,0
2026-06-26 21:50:00,2,25.377096
2026-06-26 21:50:00,3,50
2026-06-26 21:50:00,4,479
2026-06-26 21:50:00,5,479.996643
2026-06-26 21:50:00,6,479
2026-06-26 21:50:00,7,459.778259
2026-06-26 21:50:00,8,479.996643
2026-06-26 21:50:00,9,479.996643
2026-06-26 21:50:00,10,479.996643
2026-06-26 21:50:00,11,479.996643
2026-06-26 21:50:00,13,200
2026-06-26 21:50:00,14,142.849396
2026-06-26 21:50:00,15,518.652893
2026-06-26 21:50:00,16,524.443787
2026-06-26 21:50:00,17,438.396851
2026-06-26 21:50:00,18,415.245056
2026-06-26 21:50:00,19,3.031631
2026-06-26 21:50:00,20,940
2026-06-26 21:50:00,21,484.072388
2026-06-26 21:50:00,22,165.211945
2026-06-26 21:50:00,23,194
2026-06-26 21:50:00,24,165.211945
2026-06-26 21:50:00,27,0
2026-06-26 21:50:00,28,0
2026-06-26 21:50:00,29,0
2026-06-26 21:50:00,31,986.692261
2026-06-26 21:50:00,32,994.027832
2026-06-26 21:50:00,33,4.349487
2026-06-26 21:50:00,35,160.002441
2026-06-26 21:50:00,36,76
2026-06-26 21:50:00,37,269.204346
2026-06-26 21:50:00,38,477.988159
2026-06-26 21:50:00,39,459.787659
2026-06-26 21:50:00,40,477.814575
2026-06-26 21:50:00,41,102.569702
2026-06-26 21:50:00,42,463
2026-06-26 21:50:00,43,3.765228
2026-06-26 21:50:00,44,4.308838
2026-06-26 21:50:00,45,6.511887
2026-06-26 21:50:00,46,4.394669
2026-06-26 21:50:00,47,5.338821
2026-06-26 21:50:00,48,12.319946
2026-06-26 21:50:00,49,8.65773
2026-06-26 21:50:00,50,3.708008
2026-06-26 21:50:00,51,2.620773
2026-06-26 21:50:00,52,474
2026-06-26 21:50:00,53,476
2026-06-26 21:50:00,54,51.838745
2026-06-26 21:50:00,55,0
2026-06-26 21:50:00,56,0
2026-06-26 21:50:00,57,476
2026-06-26 21:50:00,58,479
2026-06-26 21:50:00,59,69.844666
2026-06-26 21:50:00,60,975
2026-06-26 21:50:00,61,976
2026-06-26 21:50:00,62,5.229492
2026-06-26 21:50:00,63,4.824974
2026-06-26 21:50:00,64,0
2026-06-26 21:50:00,65,0
2026-06-26 21:50:00,66,0
2026-06-26 21:50:00,67,0
2026-06-26 21:50:00,68,0
2026-06-26 21:50:00,69,15.62915
2026-06-26 21:50:00,70,12.38623
2026-06-26 21:50:00,71,8.208069
2026-06-26 21:50:00,72,4.419952
2026-06-26 21:50:00,73,9.872894
2026-06-26 21:50:00,74,93.608154
2026-06-26 21:50:00,75,0
2026-06-26 21:50:00,76,308.701904
2026-06-26 21:50:00,77,311.028748
2026-06-26 21:50:00,78,477
2026-06-26 21:50:00,81,66.213013
2026-06-26 21:50:00,82,477
2026-06-26 21:50:00,83,479.996643
2026-06-26 21:50:00,84,475
2026-06-26 21:50:00,85,112.654541
2026-06-26 21:50:00,86,107.985107
2026-06-26 21:50:00,87,3.374584
2026-06-26 21:50:00,88,0
2026-06-26 21:50:00,89,15.296021
2026-06-26 21:50:00,90,2.917725
2026-06-26 21:50:00,91,3.869904
2026-06-26 21:50:00,92,264.311646
2026-06-26 21:50:00,93,10.796265
2026-06-26 21:50:00,94,186
2026-06-26 21:50:00,95,110
2026-06-26 21:50:00,96,41.566757
2026-06-26 21:50:00,97,77.631775
2026-06-26 21:50:00,98,77.100708
2026-06-26 21:50:00,99,113.598434
2026-06-26 21:50:00,100,31.379738
2026-06-26 21:50:00,101,0.607925
2026-06-26 21:50:00,102,9.620804
2026-06-26 21:50:00,103,537.407959
2026-06-26 21:50:00,104,539.010254
2026-06-26 21:50:00,105,0
2026-06-26 21:50:00,106,0
2026-06-26 21:50:00,107,324.250305
2026-06-26 21:50:00,108,158.915161
2026-06-26 21:50:00,109,0
2026-06-26 21:50:00,110,0
2026-06-26 21:50:00,111,0
2026-06-26 21:50:00,112,0
2026-06-26 21:50:00,113,0
2026-06-26 21:50:00,114,0
2026-06-26 21:50:00,115,0
2026-06-26 21:50:00,116,0
2026-06-26 21:50:00,117,0
2026-06-26 21:50:00,118,0
2026-06-26 21:50:00,119,0
2026-06-26 21:50:00,120,0
2026-06-26 21:50:00,121,0
2026-06-26 21:50:00,122,0
2026-06-26 21:50:00,123,0
2026-06-26 21:50:00,124,0
2026-06-26 21:50:00,125,2.583618
2026-06-26 21:50:00,126,5.245972
2026-06-26 21:50:00,127,2.874756
2026-06-26 21:50:00,128,2.770386
2026-06-26 21:50:00,130,0
2026-06-26 21:50:00,131,0
2026-06-26 21:50:00,132,225.021362
2026-06-26 21:50:00,133,150.054779
2026-06-26 21:50:00,134,83.61055
2026-06-26 21:50:00,135,1.553421
2026-06-26 21:50:00,136,1.121292
2026-06-26 21:50:00,137,997.515869
2026-06-26 21:50:00,138,992.388672
2026-06-26 21:50:00,139,979.693115
2026-06-26 21:50:00,140,981.782043
2026-06-26 21:50:00,141,0
2026-06-26 21:50:00,142,954.770996
2026-06-26 21:50:00,143,0
2026-06-26 21:50:00,144,243.448502
2026-06-26 21:50:00,146,109.997025
2026-06-26 21:50:00,147,109.997025
2026-06-26 21:50:00,148,106
2026-06-26 21:50:00,149,7.682129
2026-06-26 21:50:00,150,14.730713
2026-06-26 21:50:00,151,16.204468
2026-06-26 21:50:00,152,145.883545
2026-06-26 21:50:00,153,145.883545
2026-06-26 21:50:00,154,156.880783
2026-06-26 21:50:00,155,157.765594
2026-06-26 21:50:00,156,157.765594
2026-06-26 21:50:00,157,173.315308
2026-06-26 21:50:00,158,6.683868
2026-06-26 21:50:00,159,37.669296
2026-06-26 21:50:00,160,11.039612
2026-06-26 21:50:00,161,0
2026-06-26 21:50:00,162,0
2026-06-26 21:50:00,163,0
2026-06-26 21:50:00,164,0
2026-06-26 21:50:00,165,0
2026-06-26 21:50:00,166,0
2026-06-26 21:50:00,167,13.651604
2026-06-26 21:50:00,168,141.003906
2026-06-26 21:50:00,169,70.5
2026-06-26 21:50:00,170,6.460205
2026-06-26 21:50:00,171,638.004639
2026-06-26 21:50:00,172,0
2026-06-26 21:50:00,173,0
2026-06-26 21:50:00,174,220.003357
2026-06-26 21:50:00,175,220.003357
2026-06-26 21:50:00,178,39.646973
2026-06-26 21:50:00,179,37.426758
2026-06-26 21:50:00,180,50.498184
2026-06-26 21:50:00,181,47.024292
2026-06-26 21:50:00,182,48.064972
2026-06-26 21:50:00,183,120.753204
2026-06-26 21:50:00,184,0
2026-06-26 21:50:00,185,0
2026-06-26 21:50:00,186,0
2026-06-26 21:50:00,187,5.466614
2026-06-26 21:50:00,188,10.559387
2026-06-26 21:50:00,189,16.56842
2026-06-26 21:50:00,190,178.987427
2026-06-26 21:50:00,191,164.400162
2026-06-26 21:50:00,192,117.394028
2026-06-26 21:50:00,193,172.632523
2026-06-26 21:50:00,194,119.995728
2026-06-26 21:50:00,195,121.470139
2026-06-26 21:50:00,196,121.303299
2026-06-26 21:50:00,197,0
2026-06-26 21:50:00,198,0
2026-06-26 21:50:00,199,0
2026-06-26 21:50:00,200,0
2026-06-26 21:50:00,201,0
2026-06-26 21:50:00,202,0
2026-06-26 21:50:00,203,999.075439
2026-06-26 21:50:00,204,1000
2026-06-26 21:50:00,205,1.521576
2026-06-26 21:50:00,206,1.558395
2026-06-26 21:50:00,207,0
2026-06-26 21:50:00,208,0
2026-06-26 21:50:00,209,0
2026-06-26 21:50:00,210,75
2026-06-26 21:50:00,211,25
2026-06-26 21:50:00,212,1410
2026-06-26 21:50:00,213,1412
2026-06-26 21:50:00,214,0
2026-06-26 21:50:00,215,200.671417
2026-06-26 21:50:00,216,200.671417
2026-06-26 21:50:00,217,230
2026-06-26 21:50:00,218,11.164881
2026-06-26 21:50:00,219,11.164881
2026-06-26 21:50:00,220,30.360247
2026-06-26 21:50:00,221,35
2026-06-26 21:50:00,222,120.12999
2026-06-26 21:50:00,223,22.63324
2026-06-26 21:50:00,224,0
2026-06-26 21:50:00,225,165
2026-06-26 21:50:00,226,95
2026-06-26 21:50:00,227,165
2026-06-26 21:50:00,228,95
2026-06-26 21:50:00,229,3.465393
2026-06-26 21:50:00,230,1.966736
2026-06-26 21:50:00,231,5.926147
2026-06-26 21:50:00,232,1.948242
2026-06-26 21:50:00,233,2.049988
2026-06-26 21:50:00,234,2.72644
2026-06-26 21:50:00,235,5.953888
2026-06-26 21:50:00,236,4.316467
2026-06-26 21:50:00,237,3.178619
2026-06-26 21:50:00,238,3.086121
2026-06-26 21:50:00,239,1.318359
2026-06-26 21:50:00,240,23.687744
2026-06-26 21:50:00,241,22.904968
2026-06-26 21:50:00,242,1.036072
2026-06-26 21:50:00,245,5.779526
2026-06-26 21:50:00,246,1.254852
2026-06-26 21:50:00,247,200
2026-06-26 21:50:00,248,100
2026-06-26 21:50:00,249,10.082458
2026-06-26 21:50:00,250,12.043579
2026-06-26 21:50:00,251,5.070709
2026-06-26 21:50:00,254,70.864349
2026-06-26 21:50:00,255,49.907288
2026-06-26 21:50:00,256,99.004486
2026-06-26 21:50:00,257,0
2026-06-26 21:50:00,258,99.004486
2026-06-26 21:50:00,259,130
2026-06-26 21:50:00,260,100.37085
2026-06-26 21:50:00,261,40.870758
2026-06-26 21:50:00,262,149
2026-06-26 21:50:00,263,149
2026-06-26 21:50:00,264,190
2026-06-26 21:50:00,265,4.11084
2026-06-26 21:50:00,266,10.519714
2026-06-26 21:50:00,267,12.730713
2026-06-26 21:50:00,268,19.389038
2026-06-26 21:50:00,269,32.591309
2026-06-26 21:50:00,270,219.880371
2026-06-26 21:50:00,271,80.807495
2026-06-26 21:50:00,272,164.13652
2026-06-26 21:50:00,273,121.816422
2026-06-26 21:50:00,274,150
2026-06-26 21:50:00,275,120
2026-06-26 21:50:00,276,167.006439
2026-06-26 21:50:00,277,167.006439
2026-06-26 21:50:00,278,204
2026-06-26 21:50:00,279,0
2026-06-26 21:50:00,280,0
2026-06-26 21:50:00,281,163
2026-06-26 21:50:00,282,163
2026-06-26 21:50:00,283,200
2026-06-26 21:50:00,287,12.330698
2026-06-26 21:50:00,288,0.731224
2026-06-26 21:50:00,289,1.916105
2026-06-26 21:50:00,290,10.741131
2026-06-26 21:50:00,291,9.203479
2026-06-26 21:50:00,292,53.477539
2026-06-26 21:50:00,293,299
2026-06-26 21:50:00,294,8.002869
2026-06-26 21:50:00,295,27.999817
2026-06-26 21:50:00,296,23.09259
2026-06-26 21:50:00,297,67.12854
2026-06-26 21:50:00,298,97.207428
2026-06-26 21:50:00,299,0
2026-06-26 21:50:00,300,0
2026-06-26 21:50:00,301,0
2026-06-26 21:50:00,302,4.255035
2026-06-26 21:50:00,303,7.516708
2026-06-26 21:50:00,304,3.659943
2026-06-26 21:50:00,305,10.891907
2026-06-26 21:50:00,306,4.77005
2026-06-26 21:50:00,307,21.753601
2026-06-26 21:50:00,308,3.564575
2026-06-26 21:50:00,309,21.845154
2026-06-26 21:50:00,310,3.534058
2026-06-26 21:50:00,311,22.2724
2026-06-26 21:50:00,312,3.198334
2026-06-26 21:50:00,313,22.302917
2026-06-26 21:50:00,314,0
2026-06-26 21:50:00,315,0
2026-06-26 21:50:00,316,8.157593
2026-06-26 21:50:00,317,23.432129
2026-06-26 21:50:00,318,7.821899
2026-06-26 21:50:00,319,21.463684
2026-06-26 21:50:00,320,7.608276
2026-06-26 21:50:00,321,14.307068
2026-06-26 21:50:00,322,49.058685
2026-06-26 21:50:00,323,44.904968
2026-06-26 21:50:00,324,32.76712
2026-06-26 21:50:00,325,90.056152
2026-06-26 21:50:00,326,70.58847
2026-06-26 21:50:00,327,70.340515
2026-06-26 21:50:00,328,95.499207
2026-06-26 21:50:00,329,95.613647
2026-06-26 21:50:00,330,67.823578
2026-06-26 21:50:00,331,144.672989
2026-06-26 21:50:00,332,221.011993
2026-06-26 21:50:00,333,4.529541
2026-06-26 21:50:00,334,5.426819
2026-06-26 21:50:00,335,3.796505
2026-06-26 21:50:00,336,17.590874
2026-06-26 21:50:00,337,2.2248
2026-06-26 21:50:00,338,4.750206
2026-06-26 21:50:00,339,17.171242
2026-06-26 21:50:00,340,28.829308
2026-06-26 21:50:00,341,2.133244
2026-06-26 21:50:00,342,2.67495
2026-06-26 21:50:00,343,3.140354
2026-06-26 21:50:00,344,3.422653
2026-06-26 21:50:00,345,3.727837
2026-06-26 21:50:00,346,27.555168
2026-06-26 21:50:00,347,8.550049
2026-06-26 21:50:00,348,57.589493
2026-06-26 21:50:00,349,31.77359
2026-06-26 21:50:00,350,122
2026-06-26 21:50:00,351,122
2026-06-26 21:50:00,352,136
2026-06-26 21:50:00,353,4.507202
2026-06-26 21:50:00,354,3.086182
2026-06-26 21:50:00,355,8.360168
2026-06-26 21:50:00,356,2.231598
2026-06-26 21:50:00,357,0
2026-06-26 21:50:00,358,0
2026-06-26 21:50:00,359,707
2026-06-26 21:50:00,360,757
2026-06-26 21:50:00,361,67.919678
2026-06-26 21:50:00,362,2.950653
2026-06-26 21:50:00,363,21.245888
2026-06-26 21:50:00,364,2.630165
2026-06-26 21:50:00,365,3.672661
2026-06-26 21:50:00,366,4.545113
2026-06-26 21:50:00,367,679.151123
2026-06-26 21:50:00,368,819
2026-06-26 21:50:00,369,0
2026-06-26 21:50:00,370,1.825623
2026-06-26 21:50:00,371,4.462158
2026-06-26 21:50:00,372,9.240112
2026-06-26 21:50:00,373,0
2026-06-26 21:50:00,374,0
2026-06-26 21:50:00,375,0
2026-06-26 21:50:00,376,0
2026-06-26 21:50:00,377,129.849243
2026-06-26 21:50:00,378,167.688385
2026-06-26 21:50:00,380,87.997864
2026-06-26 21:50:00,381,32.105957
2026-06-26 21:50:00,382,90.448845
2026-06-26 21:50:00,383,125.689713
2026-06-26 21:50:00,384,0
2026-06-26 21:50:00,385,0
2026-06-26 21:50:00,386,0
2026-06-26 21:50:00,387,0
2026-06-26 21:50:00,388,24.375
2026-06-26 21:50:00,389,16.804688
2026-06-26 21:50:00,390,92.953125
2026-06-26 21:50:00,391,15.351562
2026-06-26 21:50:00,392,0.337082
2026-06-26 21:50:00,393,2.06255
2026-06-26 21:50:00,394,0
2026-06-26 21:50:00,395,0
2026-06-26 21:50:00,396,0
2026-06-26 21:50:00,397,0
2026-06-26 21:50:00,398,0
2026-06-26 21:50:00,399,0
2026-06-26 21:50:00,400,0
2026-06-26 21:50:00,401,0
2026-06-26 21:50:00,402,0
2026-06-26 21:50:00,403,0
2026-06-26 21:50:00,404,0
2026-06-26 21:50:00,405,0
2026-06-26 21:50:00,406,0
2026-06-26 21:50:00,407,0
2026-06-26 21:50:00,408,12
2026-06-26 21:50:00,409,20
2026-06-26 21:50:00,410,19.400434
2026-06-26 21:50:00,411,11.190235
2026-06-26 21:50:00,412,0
2026-06-26 21:50:00,413,19.94293
2026-06-26 21:50:00,414,0
2026-06-26 21:50:00,415,950
2026-06-26 21:50:00,416,370
2026-06-26 21:50:00,417,370
2026-06-26 21:50:00,418,260.008545
2026-06-26 21:50:00,419,710
2026-06-26 21:50:00,420,710
2026-06-26 21:50:00,421,615
2026-06-26 21:50:00,422,615
2026-06-26 21:50:00,423,3.265656
2026-06-26 21:50:00,424,5.74588
2026-06-26 21:50:00,425,1.120041
2026-06-26 21:50:00,426,4.269562
2026-06-26 21:50:00,427,34.86499
2026-06-26 21:50:00,428,81.904976
2026-06-26 21:50:00,429,81.097923
2026-06-26 21:50:00,430,40.926903
2026-06-26 21:50:00,431,5.634705
2026-06-26 21:50:00,432,11.633423
2026-06-26 21:50:00,433,0
2026-06-26 21:50:00,434,0.980988
2026-06-26 21:50:00,435,0.882721
2026-06-26 21:50:00,436,5.01004
2026-06-26 21:50:00,437,115
2026-06-26 21:50:00,438,115
2026-06-26 21:50:00,439,186
2026-06-26 21:50:00,440,115
2026-06-26 21:50:00,441,115
2026-06-26 21:50:00,442,186
2026-06-26 21:50:00,443,7.480469
2026-06-26 21:50:00,444,9.274933
2026-06-26 21:50:00,445,3.109589
2026-06-26 21:50:00,446,187.896362
2026-06-26 21:50:00,447,187.896362
2026-06-26 21:50:00,448,204
2026-06-26 21:50:00,449,187.896362
2026-06-26 21:50:00,450,187.896362
2026-06-26 21:50:00,451,204
2026-06-26 21:50:00,452,190
2026-06-26 21:50:00,453,190
2026-06-26 21:50:00,454,190
2026-06-26 21:50:00,455,3.21521
2026-06-26 21:50:00,456,5.299988
2026-06-26 21:50:00,457,5.129517
2026-06-26 21:50:00,458,3.159882
2026-06-26 21:50:00,459,61.593994
2026-06-26 21:50:00,460,37.221924
2026-06-26 21:50:00,461,36
2026-06-26 21:50:00,462,0
2026-06-26 21:50:00,463,7.045288
2026-06-26 21:50:00,464,23
2026-06-26 21:50:00,465,988.86853
2026-06-26 21:50:00,466,25.921631
2026-06-26 21:50:00,467,967.265625
2026-06-26 21:50:00,468,0
2026-06-26 21:50:00,470,999.89624
2026-06-26 21:50:00,471,979.131348
2026-06-26 21:50:00,472,0
2026-06-26 21:50:00,473,0
2026-06-26 21:50:00,474,399
2026-06-26 21:50:00,475,399
2026-06-26 21:50:00,476,5.563965
2026-06-26 21:50:00,477,0
2026-06-26 21:50:00,478,0
2026-06-26 21:50:00,479,1418.256714
2026-06-26 21:50:00,480,1419.653687
2026-06-26 21:50:00,481,140
2026-06-26 21:50:00,482,108
2026-06-26 21:50:00,570,0
2026-06-26 21:50:00,571,0
2026-06-26 21:50:00,572,0
2026-06-26 21:50:00,573,0
2026-06-26 21:50:00,574,0
2026-06-26 21:50:00,575,0
2026-06-26 21:50:00,576,0
2026-06-26 21:50:00,577,0
2026-06-26 21:50:00,578,0
2026-06-26 21:50:00,579,0
2026-06-26 21:50:00,580,0
2026-06-26 21:50:00,581,0
2026-06-26 21:50:00,582,0
2026-06-26 21:50:00,583,0
2026-06-26 21:50:00,584,0
2026-06-26 21:50:00,585,0
2026-06-26 21:50:00,586,0
2026-06-26 21:50:00,587,0
2026-06-26 21:50:00,588,0
2026-06-26 21:50:00,589,0
2026-06-26 21:50:00,590,0
2026-06-26 21:50:00,591,0
2026-06-26 21:50:00,592,0
2026-06-26 21:50:00,593,0
2026-06-26 21:50:00,594,0
2026-06-26 21:50:00,595,0
2026-06-26 21:50:00,596,0
2026-06-26 21:50:00,597,0
2026-06-26 21:50:00,598,0
2026-06-26 21:50:00,599,0
2026-06-26 21:50:00,600,0
2026-06-26 21:50:00,601,0
2026-06-26 21:50:00,602,0
2026-06-26 21:50:00,603,0
2026-06-26 21:55:00,2,25.377096
2026-06-26 21:55:00,3,50
2026-06-26 21:55:00,4,479.996643
2026-06-26 21:55:00,5,479
2026-06-26 21:55:00,6,479
2026-06-26 21:55:00,7,472.314636
2026-06-26 21:55:00,8,479.996643
2026-06-26 21:55:00,9,479.996643
2026-06-26 21:55:00,10,479.996643
2026-06-26 21:55:00,11,479.996643
2026-06-26 21:55:00,13,200
2026-06-26 21:55:00,14,142.849396
2026-06-26 21:55:00,15,518.286682
2026-06-26 21:55:00,16,524.283569
2026-06-26 21:55:00,17,449.213989
2026-06-26 21:55:00,18,425.867676
2026-06-26 21:55:00,19,2.762688
2026-06-26 21:55:00,20,940
2026-06-26 21:55:00,21,480.913818
2026-06-26 21:55:00,22,202.406509
2026-06-26 21:55:00,23,221.164017
2026-06-26 21:55:00,24,202.406509
2026-06-26 21:55:00,27,0
2026-06-26 21:55:00,28,0
2026-06-26 21:55:00,29,0
2026-06-26 21:55:00,31,985.631714
2026-06-26 21:55:00,32,992.967285
2026-06-26 21:55:00,33,4.349487
2026-06-26 21:55:00,35,171.120483
2026-06-26 21:55:00,36,93.184341
2026-06-26 21:55:00,37,269.204346
2026-06-26 21:55:00,38,477.988159
2026-06-26 21:55:00,39,459.787659
2026-06-26 21:55:00,40,477.814575
2026-06-26 21:55:00,41,102.569702
2026-06-26 21:55:00,42,463
2026-06-26 21:55:00,43,3.765228
2026-06-26 21:55:00,44,4.308838
2026-06-26 21:55:00,45,6.511887
2026-06-26 21:55:00,46,4.394669
2026-06-26 21:55:00,47,5.338821
2026-06-26 21:55:00,48,12.319946
2026-06-26 21:55:00,49,8.65773
2026-06-26 21:55:00,50,3.708008
2026-06-26 21:55:00,51,2.620773
2026-06-26 21:55:00,52,474
2026-06-26 21:55:00,53,476
2026-06-26 21:55:00,54,51.838745
2026-06-26 21:55:00,55,0
2026-06-26 21:55:00,56,0
2026-06-26 21:55:00,57,476
2026-06-26 21:55:00,58,479
2026-06-26 21:55:00,59,69.844666
2026-06-26 21:55:00,60,974.986328
2026-06-26 21:55:00,61,975.959106
2026-06-26 21:55:00,62,5.229492
2026-06-26 21:55:00,63,4.824974
2026-06-26 21:55:00,64,0
2026-06-26 21:55:00,65,0
2026-06-26 21:55:00,66,0
2026-06-26 21:55:00,67,0
2026-06-26 21:55:00,68,0
2026-06-26 21:55:00,69,15.62915
2026-06-26 21:55:00,70,12.38623
2026-06-26 21:55:00,71,8.208069
2026-06-26 21:55:00,72,4.419952
2026-06-26 21:55:00,73,9.872894
2026-06-26 21:55:00,74,93.608154
2026-06-26 21:55:00,75,0
2026-06-26 21:55:00,76,308.385986
2026-06-26 21:55:00,77,309.937134
2026-06-26 21:55:00,78,476.996277
2026-06-26 21:55:00,81,66.213013
2026-06-26 21:55:00,82,477
2026-06-26 21:55:00,83,479.996643
2026-06-26 21:55:00,84,475
2026-06-26 21:55:00,85,112.654541
2026-06-26 21:55:00,86,107.985107
2026-06-26 21:55:00,87,3.374584
2026-06-26 21:55:00,88,0
2026-06-26 21:55:00,89,15.296021
2026-06-26 21:55:00,90,2.917725
2026-06-26 21:55:00,91,3.869904
2026-06-26 21:55:00,92,263.075684
2026-06-26 21:55:00,93,10.796265
2026-06-26 21:55:00,94,186
2026-06-26 21:55:00,95,110
2026-06-26 21:55:00,96,41.592392
2026-06-26 21:55:00,97,67.542358
2026-06-26 21:55:00,98,66.791626
2026-06-26 21:55:00,99,104.159058
2026-06-26 21:55:00,100,31.791748
2026-06-26 21:55:00,101,0.607925
2026-06-26 21:55:00,102,9.145485
2026-06-26 21:55:00,103,537.407959
2026-06-26 21:55:00,104,539.010254
2026-06-26 21:55:00,105,0
2026-06-26 21:55:00,106,0
2026-06-26 21:55:00,107,334
2026-06-26 21:55:00,108,161
2026-06-26 21:55:00,109,0
2026-06-26 21:55:00,110,0
2026-06-26 21:55:00,111,0
2026-06-26 21:55:00,112,0
2026-06-26 21:55:00,113,0
2026-06-26 21:55:00,114,0
2026-06-26 21:55:00,115,0
2026-06-26 21:55:00,116,0
2026-06-26 21:55:00,117,0
2026-06-26 21:55:00,118,0
2026-06-26 21:55:00,119,0
2026-06-26 21:55:00,120,0
2026-06-26 21:55:00,121,0
2026-06-26 21:55:00,122,0
2026-06-26 21:55:00,123,0
2026-06-26 21:55:00,124,0
2026-06-26 21:55:00,125,2.583618
2026-06-26 21:55:00,126,5.245972
2026-06-26 21:55:00,127,2.874756
2026-06-26 21:55:00,128,2.770386
2026-06-26 21:55:00,130,0
2026-06-26 21:55:00,131,0
2026-06-26 21:55:00,132,225.021362
2026-06-26 21:55:00,133,173.046753
2026-06-26 21:55:00,134,100.033394
2026-06-26 21:55:00,135,1.553421
2026-06-26 21:55:00,136,1.121292
2026-06-26 21:55:00,137,998.980713
2026-06-26 21:55:00,138,993.853516
2026-06-26 21:55:00,139,979.693115
2026-06-26 21:55:00,140,980.422546
2026-06-26 21:55:00,141,0
2026-06-26 21:55:00,142,958.576782
2026-06-26 21:55:00,143,0
2026-06-26 21:55:00,144,231.210587
2026-06-26 21:55:00,146,109.997025
2026-06-26 21:55:00,147,109.997025
2026-06-26 21:55:00,148,106
2026-06-26 21:55:00,149,7.682129
2026-06-26 21:55:00,150,14.730713
2026-06-26 21:55:00,151,16.204468
2026-06-26 21:55:00,152,155.428436
2026-06-26 21:55:00,153,155.428436
2026-06-26 21:55:00,154,165.600998
2026-06-26 21:55:00,155,165.5
2026-06-26 21:55:00,156,165.5
2026-06-26 21:55:00,157,181
2026-06-26 21:55:00,158,6.683868
2026-06-26 21:55:00,159,37.669296
2026-06-26 21:55:00,160,11.039612
2026-06-26 21:55:00,161,0
2026-06-26 21:55:00,162,0
2026-06-26 21:55:00,163,0
2026-06-26 21:55:00,164,0
2026-06-26 21:55:00,165,0
2026-06-26 21:55:00,166,0
2026-06-26 21:55:00,167,13.845535
2026-06-26 21:55:00,168,141.003906
2026-06-26 21:55:00,169,70.5
2026-06-26 21:55:00,170,6.460205
2026-06-26 21:55:00,171,635.441162
2026-06-26 21:55:00,172,0
2026-06-26 21:55:00,173,0
2026-06-26 21:55:00,174,220.003357
2026-06-26 21:55:00,175,220.003357
2026-06-26 21:55:00,178,39.646973
2026-06-26 21:55:00,179,37.426758
2026-06-26 21:55:00,180,50.498184
2026-06-26 21:55:00,181,47.024292
2026-06-26 21:55:00,182,48.064972
2026-06-26 21:55:00,183,120.753204
2026-06-26 21:55:00,184,0
2026-06-26 21:55:00,185,0
2026-06-26 21:55:00,186,0
2026-06-26 21:55:00,187,5.466614
2026-06-26 21:55:00,188,10.559387
2026-06-26 21:55:00,189,16.56842
2026-06-26 21:55:00,190,88.237549
2026-06-26 21:55:00,191,165.041046
2026-06-26 21:55:00,192,118.355362
2026-06-26 21:55:00,193,173.296295
2026-06-26 21:55:00,194,121.121719
2026-06-26 21:55:00,195,121.121719
2026-06-26 21:55:00,196,121.990631
2026-06-26 21:55:00,197,0
2026-06-26 21:55:00,198,0
2026-06-26 21:55:00,199,0
2026-06-26 21:55:00,200,0
2026-06-26 21:55:00,201,0
2026-06-26 21:55:00,202,0
2026-06-26 21:55:00,203,996.771851
2026-06-26 21:55:00,204,1000
2026-06-26 21:55:00,205,1.521576
2026-06-26 21:55:00,206,1.558395
2026-06-26 21:55:00,207,0
2026-06-26 21:55:00,208,0
2026-06-26 21:55:00,209,0
2026-06-26 21:55:00,210,75
2026-06-26 21:55:00,211,25
2026-06-26 21:55:00,212,1410
2026-06-26 21:55:00,213,1412
2026-06-26 21:55:00,214,0
2026-06-26 21:55:00,215,269.171387
2026-06-26 21:55:00,216,269.171387
2026-06-26 21:55:00,217,288.988403
2026-06-26 21:55:00,218,11.164881
2026-06-26 21:55:00,219,11.164881
2026-06-26 21:55:00,220,30.360247
2026-06-26 21:55:00,221,35
2026-06-26 21:55:00,222,27.922607
2026-06-26 21:55:00,223,22.63324
2026-06-26 21:55:00,224,0
2026-06-26 21:55:00,225,165
2026-06-26 21:55:00,226,95
2026-06-26 21:55:00,227,165
2026-06-26 21:55:00,228,95
2026-06-26 21:55:00,229,3.465393
2026-06-26 21:55:00,230,1.966736
2026-06-26 21:55:00,231,5.926147
2026-06-26 21:55:00,232,1.948242
2026-06-26 21:55:00,233,2.049988
2026-06-26 21:55:00,234,2.72644
2026-06-26 21:55:00,235,5.953888
2026-06-26 21:55:00,236,4.316467
2026-06-26 21:55:00,237,3.178619
2026-06-26 21:55:00,238,3.086121
2026-06-26 21:55:00,239,1.318359
2026-06-26 21:55:00,240,23.712158
2026-06-26 21:55:00,241,23.045349
2026-06-26 21:55:00,242,1.036072
2026-06-26 21:55:00,245,5.779526
2026-06-26 21:55:00,246,1.254852
2026-06-26 21:55:00,247,200
2026-06-26 21:55:00,248,100
2026-06-26 21:55:00,249,10.082458
2026-06-26 21:55:00,250,12.043579
2026-06-26 21:55:00,251,5.070709
2026-06-26 21:55:00,254,70.864349
2026-06-26 21:55:00,255,49.907288
2026-06-26 21:55:00,256,99.004486
2026-06-26 21:55:00,257,0
2026-06-26 21:55:00,258,99.004486
2026-06-26 21:55:00,259,130
2026-06-26 21:55:00,260,75.209564
2026-06-26 21:55:00,261,39.012177
2026-06-26 21:55:00,262,149
2026-06-26 21:55:00,263,149
2026-06-26 21:55:00,264,190
2026-06-26 21:55:00,265,4.11084
2026-06-26 21:55:00,266,10.519714
2026-06-26 21:55:00,267,12.730713
2026-06-26 21:55:00,268,19.389038
2026-06-26 21:55:00,269,32.591309
2026-06-26 21:55:00,270,219.389038
2026-06-26 21:55:00,271,80.743408
2026-06-26 21:55:00,272,196.936188
2026-06-26 21:55:00,273,126.030907
2026-06-26 21:55:00,274,150
2026-06-26 21:55:00,275,120
2026-06-26 21:55:00,276,179.206024
2026-06-26 21:55:00,277,179.206024
2026-06-26 21:55:00,278,212.42746
2026-06-26 21:55:00,279,0
2026-06-26 21:55:00,280,0
2026-06-26 21:55:00,281,163
2026-06-26 21:55:00,282,163
2026-06-26 21:55:00,283,200
2026-06-26 21:55:00,287,12.342296
2026-06-26 21:55:00,288,0.731224
2026-06-26 21:55:00,289,1.944639
2026-06-26 21:55:00,290,10.705424
2026-06-26 21:55:00,291,9.203479
2026-06-26 21:55:00,292,53.477539
2026-06-26 21:55:00,293,299
2026-06-26 21:55:00,294,8.002869
2026-06-26 21:55:00,295,27.999817
2026-06-26 21:55:00,296,23.09259
2026-06-26 21:55:00,297,67.12854
2026-06-26 21:55:00,298,96.944672
2026-06-26 21:55:00,299,0
2026-06-26 21:55:00,300,0
2026-06-26 21:55:00,301,0
2026-06-26 21:55:00,302,4.255035
2026-06-26 21:55:00,303,7.516708
2026-06-26 21:55:00,304,3.659943
2026-06-26 21:55:00,305,10.891907
2026-06-26 21:55:00,306,4.77005
2026-06-26 21:55:00,307,21.753601
2026-06-26 21:55:00,308,3.564575
2026-06-26 21:55:00,309,21.845154
2026-06-26 21:55:00,310,3.534058
2026-06-26 21:55:00,311,22.2724
2026-06-26 21:55:00,312,3.198334
2026-06-26 21:55:00,313,22.302917
2026-06-26 21:55:00,314,0
2026-06-26 21:55:00,315,0
2026-06-26 21:55:00,316,8.157593
2026-06-26 21:55:00,317,23.432129
2026-06-26 21:55:00,318,7.821899
2026-06-26 21:55:00,319,21.463684
2026-06-26 21:55:00,320,7.608276
2026-06-26 21:55:00,321,14.307068
2026-06-26 21:55:00,322,49.058685
2026-06-26 21:55:00,323,44.880096
2026-06-26 21:55:00,324,29.260101
2026-06-26 21:55:00,325,89.421387
2026-06-26 21:55:00,326,41.529114
2026-06-26 21:55:00,327,41.882019
2026-06-26 21:55:00,328,95.422913
2026-06-26 21:55:00,329,95.51828
2026-06-26 21:55:00,330,5.403687
2026-06-26 21:55:00,331,140.018921
2026-06-26 21:55:00,332,222.43721
2026-06-26 21:55:00,333,4.529541
2026-06-26 21:55:00,334,5.426819
2026-06-26 21:55:00,335,3.796505
2026-06-26 21:55:00,336,17.590874
2026-06-26 21:55:00,337,2.2248
2026-06-26 21:55:00,338,4.750206
2026-06-26 21:55:00,339,17.171242
2026-06-26 21:55:00,340,28.829308
2026-06-26 21:55:00,341,2.133244
2026-06-26 21:55:00,342,2.67495
2026-06-26 21:55:00,343,3.140354
2026-06-26 21:55:00,344,3.422653
2026-06-26 21:55:00,345,3.727837
2026-06-26 21:55:00,346,27.555168
2026-06-26 21:55:00,347,8.550049
2026-06-26 21:55:00,348,24.81073
2026-06-26 21:55:00,349,31.77359
2026-06-26 21:55:00,350,122
2026-06-26 21:55:00,351,122.374352
2026-06-26 21:55:00,352,136.178802
2026-06-26 21:55:00,353,4.507202
2026-06-26 21:55:00,354,3.086182
2026-06-26 21:55:00,355,8.360168
2026-06-26 21:55:00,356,2.231598
2026-06-26 21:55:00,357,0
2026-06-26 21:55:00,358,0
2026-06-26 21:55:00,359,707
2026-06-26 21:55:00,360,756
2026-06-26 21:55:00,361,67.834221
2026-06-26 21:55:00,362,2.950653
2026-06-26 21:55:00,363,21.015167
2026-06-26 21:55:00,364,2.630165
2026-06-26 21:55:00,365,3.672661
2026-06-26 21:55:00,366,4.545113
2026-06-26 21:55:00,367,684.17395
2026-06-26 21:55:00,368,819
2026-06-26 21:55:00,369,0
2026-06-26 21:55:00,370,1.825623
2026-06-26 21:55:00,371,4.462158
2026-06-26 21:55:00,372,9.240112
2026-06-26 21:55:00,373,0
2026-06-26 21:55:00,374,0
2026-06-26 21:55:00,375,0
2026-06-26 21:55:00,376,0
2026-06-26 21:55:00,377,129.690552
2026-06-26 21:55:00,378,167.361069
2026-06-26 21:55:00,380,86.318741
2026-06-26 21:55:00,381,32.105957
2026-06-26 21:55:00,382,90.425957
2026-06-26 21:55:00,383,128.081604
2026-06-26 21:55:00,384,0
2026-06-26 21:55:00,385,0
2026-06-26 21:55:00,386,0
2026-06-26 21:55:00,387,0
2026-06-26 21:55:00,388,24.375
2026-06-26 21:55:00,389,16.804688
2026-06-26 21:55:00,390,92.953125
2026-06-26 21:55:00,391,15.351562
2026-06-26 21:55:00,392,0.337082
2026-06-26 21:55:00,393,2.06255
2026-06-26 21:55:00,394,0
2026-06-26 21:55:00,395,0
2026-06-26 21:55:00,396,0
2026-06-26 21:55:00,397,0
2026-06-26 21:55:00,398,0
2026-06-26 21:55:00,399,0
2026-06-26 21:55:00,400,0
2026-06-26 21:55:00,401,0
2026-06-26 21:55:00,402,0
2026-06-26 21:55:00,403,0
2026-06-26 21:55:00,404,0
2026-06-26 21:55:00,405,0
2026-06-26 21:55:00,406,0
2026-06-26 21:55:00,407,0
2026-06-26 21:55:00,408,12
2026-06-26 21:55:00,409,20
2026-06-26 21:55:00,410,19.491673
2026-06-26 21:55:00,411,11.190235
2026-06-26 21:55:00,412,0
2026-06-26 21:55:00,413,19.94293
2026-06-26 21:55:00,414,0
2026-06-26 21:55:00,415,950
2026-06-26 21:55:00,416,370
2026-06-26 21:55:00,417,370
2026-06-26 21:55:00,418,260.008545
2026-06-26 21:55:00,419,710
2026-06-26 21:55:00,420,710
2026-06-26 21:55:00,421,615
2026-06-26 21:55:00,422,615
2026-06-26 21:55:00,423,3.265656
2026-06-26 21:55:00,424,5.74588
2026-06-26 21:55:00,425,1.120041
2026-06-26 21:55:00,426,4.269562
2026-06-26 21:55:00,427,34.86499
2026-06-26 21:55:00,428,83.16478
2026-06-26 21:55:00,429,81.826241
2026-06-26 21:55:00,430,41.463303
2026-06-26 21:55:00,431,5.634705
2026-06-26 21:55:00,432,11.633423
2026-06-26 21:55:00,433,0
2026-06-26 21:55:00,434,0.980988
2026-06-26 21:55:00,435,0.882721
2026-06-26 21:55:00,436,5.01004
2026-06-26 21:55:00,437,115
2026-06-26 21:55:00,438,115
2026-06-26 21:55:00,439,186
2026-06-26 21:55:00,440,115
2026-06-26 21:55:00,441,115
2026-06-26 21:55:00,442,186
2026-06-26 21:55:00,443,7.480469
2026-06-26 21:55:00,444,9.274933
2026-06-26 21:55:00,445,3.109589
2026-06-26 21:55:00,446,187.896362
2026-06-26 21:55:00,447,187.896362
2026-06-26 21:55:00,448,204
2026-06-26 21:55:00,449,187.896362
2026-06-26 21:55:00,450,187.896362
2026-06-26 21:55:00,451,204
2026-06-26 21:55:00,452,190
2026-06-26 21:55:00,453,190
2026-06-26 21:55:00,454,190
2026-06-26 21:55:00,455,3.21521
2026-06-26 21:55:00,456,5.299988
2026-06-26 21:55:00,457,5.129517
2026-06-26 21:55:00,458,3.159882
2026-06-26 21:55:00,459,61.593994
2026-06-26 21:55:00,460,37.221924
2026-06-26 21:55:00,461,3.466187
2026-06-26 21:55:00,462,0
2026-06-26 21:55:00,463,7.045288
2026-06-26 21:55:00,464,23
2026-06-26 21:55:00,465,988.86853
2026-06-26 21:55:00,466,25.921631
2026-06-26 21:55:00,467,967.265625
2026-06-26 21:55:00,468,0
2026-06-26 21:55:00,470,989.568848
2026-06-26 21:55:00,471,989.568848
2026-06-26 21:55:00,472,0
2026-06-26 21:55:00,473,0
2026-06-26 21:55:00,474,399
2026-06-26 21:55:00,475,399
2026-06-26 21:55:00,476,5.563965
2026-06-26 21:55:00,477,0
2026-06-26 21:55:00,478,0
2026-06-26 21:55:00,479,1416.051147
2026-06-26 21:55:00,480,1419.065552
2026-06-26 21:55:00,481,140
2026-06-26 21:55:00,482,108
2026-06-26 21:55:00,570,0
2026-06-26 21:55:00,571,0
2026-06-26 21:55:00,572,0
2026-06-26 21:55:00,573,0
2026-06-26 21:55:00,574,0
2026-06-26 21:55:00,575,0
2026-06-26 21:55:00,576,0
2026-06-26 21:55:00,577,0
2026-06-26 21:55:00,578,0
2026-06-26 21:55:00,579,0
2026-06-26 21:55:00,580,0
2026-06-26 21:55:00,581,0
2026-06-26 21:55:00,582,0
2026-06-26 21:55:00,583,0
2026-06-26 21:55:00,584,0
2026-06-26 21:55:00,585,0
2026-06-26 21:55:00,586,0
2026-06-26 21:55:00,587,0
2026-06-26 21:55:00,588,0
2026-06-26 21:55:00,589,0
2026-06-26 21:55:00,590,0
2026-06-26 21:55:00,591,0
2026-06-26 21:55:00,592,0
2026-06-26 21:55:00,593,0
2026-06-26 21:55:00,594,0
2026-06-26 21:55:00,595,0
2026-06-26 21:55:00,596,0
2026-06-26 21:55:00,597,0
2026-06-26 21:55:00,598,0
2026-06-26 21:55:00,599,0
2026-06-26 21:55:00,600,0
2026-06-26 21:55:00,601,0
2026-06-26 21:55:00,602,0
2026-06-26 21:55:00,603,0
2026-06-26 22:00:00,2,25.377096
2026-06-26 22:00:00,3,50
2026-06-26 22:00:00,4,479
2026-06-26 22:00:00,5,479.996643
2026-06-26 22:00:00,6,479
2026-06-26 22:00:00,7,474.867859
2026-06-26 22:00:00,8,479
2026-06-26 22:00:00,9,479.996643
2026-06-26 22:00:00,10,479
2026-06-26 22:00:00,11,479.996643
2026-06-26 22:00:00,13,200
2026-06-26 22:00:00,14,142.849396
2026-06-26 22:00:00,15,519.499817
2026-06-26 22:00:00,16,524.695618
2026-06-26 22:00:00,17,452.132263
2026-06-26 22:00:00,18,432.229553
2026-06-26 22:00:00,19,2.573853
2026-06-26 22:00:00,20,940
2026-06-26 22:00:00,21,483.385742
2026-06-26 22:00:00,22,213.146973
2026-06-26 22:00:00,23,229.008026
2026-06-26 22:00:00,24,213.146973
2026-06-26 22:00:00,27,0
2026-06-26 22:00:00,28,0
2026-06-26 22:00:00,29,0
2026-06-26 22:00:00,31,987.708618
2026-06-26 22:00:00,32,994.027832
2026-06-26 22:00:00,33,4.349487
2026-06-26 22:00:00,35,169.595963
2026-06-26 22:00:00,36,90.827995
2026-06-26 22:00:00,37,269.204346
2026-06-26 22:00:00,38,477.988159
2026-06-26 22:00:00,39,459.787659
2026-06-26 22:00:00,40,477.814575
2026-06-26 22:00:00,41,102.569702
2026-06-26 22:00:00,42,463
2026-06-26 22:00:00,43,3.765228
2026-06-26 22:00:00,44,4.308838
2026-06-26 22:00:00,45,6.511887
2026-06-26 22:00:00,46,4.394669
2026-06-26 22:00:00,47,5.338821
2026-06-26 22:00:00,48,12.319946
2026-06-26 22:00:00,49,8.65773
2026-06-26 22:00:00,50,3.708008
2026-06-26 22:00:00,51,2.620773
2026-06-26 22:00:00,52,474
2026-06-26 22:00:00,53,476
2026-06-26 22:00:00,54,51.838745
2026-06-26 22:00:00,55,0
2026-06-26 22:00:00,56,0
2026-06-26 22:00:00,57,476
2026-06-26 22:00:00,58,479
2026-06-26 22:00:00,59,69.844666
2026-06-26 22:00:00,60,975
2026-06-26 22:00:00,61,975.959106
2026-06-26 22:00:00,62,5.229492
2026-06-26 22:00:00,63,1.719582
2026-06-26 22:00:00,64,0
2026-06-26 22:00:00,65,0
2026-06-26 22:00:00,66,0
2026-06-26 22:00:00,67,0
2026-06-26 22:00:00,68,0
2026-06-26 22:00:00,69,15.62915
2026-06-26 22:00:00,70,12.38623
2026-06-26 22:00:00,71,8.208069
2026-06-26 22:00:00,72,4.419952
2026-06-26 22:00:00,73,9.872894
2026-06-26 22:00:00,74,93.608154
2026-06-26 22:00:00,75,0
2026-06-26 22:00:00,76,309.219055
2026-06-26 22:00:00,77,310.224365
2026-06-26 22:00:00,78,476.996277
2026-06-26 22:00:00,81,66.213013
2026-06-26 22:00:00,82,477
2026-06-26 22:00:00,83,479
2026-06-26 22:00:00,84,475
2026-06-26 22:00:00,85,112.654541
2026-06-26 22:00:00,86,107.985107
2026-06-26 22:00:00,87,3.374584
2026-06-26 22:00:00,88,0
2026-06-26 22:00:00,89,15.296021
2026-06-26 22:00:00,90,2.917725
2026-06-26 22:00:00,91,3.869904
2026-06-26 22:00:00,92,264.082764
2026-06-26 22:00:00,93,10.796265
2026-06-26 22:00:00,94,186
2026-06-26 22:00:00,95,110
2026-06-26 22:00:00,96,41.634048
2026-06-26 22:00:00,97,58.148743
2026-06-26 22:00:00,98,57.764221
2026-06-26 22:00:00,99,84.080933
2026-06-26 22:00:00,100,31.10965
2026-06-26 22:00:00,101,0.607925
2026-06-26 22:00:00,102,9.158836
2026-06-26 22:00:00,103,778.929077
2026-06-26 22:00:00,104,755.825195
2026-06-26 22:00:00,105,0
2026-06-26 22:00:00,106,0
2026-06-26 22:00:00,107,334
2026-06-26 22:00:00,108,161
2026-06-26 22:00:00,109,0
2026-06-26 22:00:00,110,0
2026-06-26 22:00:00,111,0
2026-06-26 22:00:00,112,0
2026-06-26 22:00:00,113,0
2026-06-26 22:00:00,114,0
2026-06-26 22:00:00,115,0
2026-06-26 22:00:00,116,0
2026-06-26 22:00:00,117,0
2026-06-26 22:00:00,118,0
2026-06-26 22:00:00,119,0
2026-06-26 22:00:00,120,0
2026-06-26 22:00:00,121,0
2026-06-26 22:00:00,122,0
2026-06-26 22:00:00,123,0
2026-06-26 22:00:00,124,0
2026-06-26 22:00:00,125,2.583618
2026-06-26 22:00:00,126,5.245972
2026-06-26 22:00:00,127,2.874756
2026-06-26 22:00:00,128,2.770386
2026-06-26 22:00:00,130,0
2026-06-26 22:00:00,131,0
2026-06-26 22:00:00,132,305.121765
2026-06-26 22:00:00,133,180
2026-06-26 22:00:00,134,105
2026-06-26 22:00:00,135,1.553421
2026-06-26 22:00:00,136,1.121292
2026-06-26 22:00:00,137,998.980713
2026-06-26 22:00:00,138,993.853516
2026-06-26 22:00:00,139,980.356262
2026-06-26 22:00:00,140,981.085693
2026-06-26 22:00:00,141,0
2026-06-26 22:00:00,142,958.576782
2026-06-26 22:00:00,143,0
2026-06-26 22:00:00,144,210
2026-06-26 22:00:00,146,119.32032
2026-06-26 22:00:00,147,100.673729
2026-06-26 22:00:00,148,106
2026-06-26 22:00:00,149,7.682129
2026-06-26 22:00:00,150,14.730713
2026-06-26 22:00:00,151,16.204468
2026-06-26 22:00:00,152,169
2026-06-26 22:00:00,153,169
2026-06-26 22:00:00,154,178
2026-06-26 22:00:00,155,165.5
2026-06-26 22:00:00,156,165.5
2026-06-26 22:00:00,157,181
2026-06-26 22:00:00,158,6.683868
2026-06-26 22:00:00,159,37.686089
2026-06-26 22:00:00,160,11.010239
2026-06-26 22:00:00,161,0
2026-06-26 22:00:00,162,0
2026-06-26 22:00:00,163,0
2026-06-26 22:00:00,164,0
2026-06-26 22:00:00,165,0
2026-06-26 22:00:00,166,0
2026-06-26 22:00:00,167,13.797966
2026-06-26 22:00:00,168,141.003906
2026-06-26 22:00:00,169,70.5
2026-06-26 22:00:00,170,6.460205
2026-06-26 22:00:00,171,635.441162
2026-06-26 22:00:00,172,0
2026-06-26 22:00:00,173,0
2026-06-26 22:00:00,174,220.003357
2026-06-26 22:00:00,175,22.123535
2026-06-26 22:00:00,178,39.646973
2026-06-26 22:00:00,179,37.426758
2026-06-26 22:00:00,180,50.498184
2026-06-26 22:00:00,181,47.024292
2026-06-26 22:00:00,182,48.064972
2026-06-26 22:00:00,183,120.753204
2026-06-26 22:00:00,184,0
2026-06-26 22:00:00,185,0
2026-06-26 22:00:00,186,0
2026-06-26 22:00:00,187,5.466614
2026-06-26 22:00:00,188,10.559387
2026-06-26 22:00:00,189,16.56842
2026-06-26 22:00:00,190,9.408203
2026-06-26 22:00:00,191,164.430679
2026-06-26 22:00:00,192,116.508987
2026-06-26 22:00:00,193,172.594376
2026-06-26 22:00:00,194,119.995728
2026-06-26 22:00:00,195,120.627769
2026-06-26 22:00:00,196,120.558693
2026-06-26 22:00:00,197,0
2026-06-26 22:00:00,198,0
2026-06-26 22:00:00,199,0
2026-06-26 22:00:00,200,0
2026-06-26 22:00:00,201,0
2026-06-26 22:00:00,202,0
2026-06-26 22:00:00,203,999.075439
2026-06-26 22:00:00,204,1000
2026-06-26 22:00:00,205,1.521576
2026-06-26 22:00:00,206,1.558395
2026-06-26 22:00:00,207,0
2026-06-26 22:00:00,208,0
2026-06-26 22:00:00,209,0
2026-06-26 22:00:00,210,75
2026-06-26 22:00:00,211,25
2026-06-26 22:00:00,212,1410
2026-06-26 22:00:00,213,1412
2026-06-26 22:00:00,214,0
2026-06-26 22:00:00,215,319.721039
2026-06-26 22:00:00,216,319.721039
2026-06-26 22:00:00,217,332.433624
2026-06-26 22:00:00,218,3.131096
2026-06-26 22:00:00,219,6.513401
2026-06-26 22:00:00,220,30.360247
2026-06-26 22:00:00,221,35
2026-06-26 22:00:00,222,27.922607
2026-06-26 22:00:00,223,22.63324
2026-06-26 22:00:00,224,0
2026-06-26 22:00:00,225,165
2026-06-26 22:00:00,226,95
2026-06-26 22:00:00,227,165
2026-06-26 22:00:00,228,95
2026-06-26 22:00:00,229,3.465393
2026-06-26 22:00:00,230,1.966736
2026-06-26 22:00:00,231,5.926147
2026-06-26 22:00:00,232,1.948242
2026-06-26 22:00:00,233,2.049988
2026-06-26 22:00:00,234,2.72644
2026-06-26 22:00:00,235,5.953888
2026-06-26 22:00:00,236,4.316467
2026-06-26 22:00:00,237,3.178619
2026-06-26 22:00:00,238,3.086121
2026-06-26 22:00:00,239,1.318359
2026-06-26 22:00:00,240,23.544312
2026-06-26 22:00:00,241,22.821045
2026-06-26 22:00:00,242,1.036072
2026-06-26 22:00:00,245,5.779526
2026-06-26 22:00:00,246,1.254852
2026-06-26 22:00:00,247,200
2026-06-26 22:00:00,248,100
2026-06-26 22:00:00,249,10.082458
2026-06-26 22:00:00,250,12.043579
2026-06-26 22:00:00,251,5.070709
2026-06-26 22:00:00,254,70.851532
2026-06-26 22:00:00,255,49.548401
2026-06-26 22:00:00,256,99.004486
2026-06-26 22:00:00,257,0
2026-06-26 22:00:00,258,99.004486
2026-06-26 22:00:00,259,130
2026-06-26 22:00:00,260,72.607544
2026-06-26 22:00:00,261,32.782745
2026-06-26 22:00:00,262,149
2026-06-26 22:00:00,263,149
2026-06-26 22:00:00,264,190
2026-06-26 22:00:00,265,4.11084
2026-06-26 22:00:00,266,10.519714
2026-06-26 22:00:00,267,12.730713
2026-06-26 22:00:00,268,19.389038
2026-06-26 22:00:00,269,32.591309
2026-06-26 22:00:00,270,219.794922
2026-06-26 22:00:00,271,80.743408
2026-06-26 22:00:00,272,324.123322
2026-06-26 22:00:00,273,142.373383
2026-06-26 22:00:00,274,150
2026-06-26 22:00:00,275,120
2026-06-26 22:00:00,276,238.315964
2026-06-26 22:00:00,277,238.315964
2026-06-26 22:00:00,278,253.260529
2026-06-26 22:00:00,279,0
2026-06-26 22:00:00,280,0
2026-06-26 22:00:00,281,163
2026-06-26 22:00:00,282,163
2026-06-26 22:00:00,283,200
2026-06-26 22:00:00,287,12.361217
2026-06-26 22:00:00,288,0.731224
2026-06-26 22:00:00,289,1.918546
2026-06-26 22:00:00,290,10.746624
2026-06-26 22:00:00,291,9.203479
2026-06-26 22:00:00,292,53.477539
2026-06-26 22:00:00,293,299
2026-06-26 22:00:00,294,8.002869
2026-06-26 22:00:00,295,27.999817
2026-06-26 22:00:00,296,23.09259
2026-06-26 22:00:00,297,67.12854
2026-06-26 22:00:00,298,97.162567
2026-06-26 22:00:00,299,0
2026-06-26 22:00:00,300,0
2026-06-26 22:00:00,301,0
2026-06-26 22:00:00,302,4.255035
2026-06-26 22:00:00,303,7.516708
2026-06-26 22:00:00,304,3.659943
2026-06-26 22:00:00,305,10.891907
2026-06-26 22:00:00,306,4.77005
2026-06-26 22:00:00,307,21.753601
2026-06-26 22:00:00,308,3.564575
2026-06-26 22:00:00,309,21.845154
2026-06-26 22:00:00,310,3.534058
2026-06-26 22:00:00,311,22.2724
2026-06-26 22:00:00,312,3.198334
2026-06-26 22:00:00,313,22.302917
2026-06-26 22:00:00,314,0
2026-06-26 22:00:00,315,0
2026-06-26 22:00:00,316,8.157593
2026-06-26 22:00:00,317,23.432129
2026-06-26 22:00:00,318,7.821899
2026-06-26 22:00:00,319,21.463684
2026-06-26 22:00:00,320,7.608276
2026-06-26 22:00:00,321,14.307068
2026-06-26 22:00:00,322,48.872162
2026-06-26 22:00:00,323,44.842804
2026-06-26 22:00:00,324,29.359589
2026-06-26 22:00:00,325,88.469238
2026-06-26 22:00:00,326,2.38913
2026-06-26 22:00:00,327,2.44635
2026-06-26 22:00:00,328,76.167633
2026-06-26 22:00:00,329,76.015045
2026-06-26 22:00:00,330,5.403687
2026-06-26 22:00:00,331,135.860779
2026-06-26 22:00:00,332,221.011993
2026-06-26 22:00:00,333,4.529541
2026-06-26 22:00:00,334,5.426819
2026-06-26 22:00:00,335,3.796505
2026-06-26 22:00:00,336,17.590874
2026-06-26 22:00:00,337,2.2248
2026-06-26 22:00:00,338,4.750206
2026-06-26 22:00:00,339,17.171242
2026-06-26 22:00:00,340,28.829308
2026-06-26 22:00:00,341,2.133244
2026-06-26 22:00:00,342,2.67495
2026-06-26 22:00:00,343,3.140354
2026-06-26 22:00:00,344,3.422653
2026-06-26 22:00:00,345,3.727837
2026-06-26 22:00:00,346,27.555168
2026-06-26 22:00:00,347,8.550049
2026-06-26 22:00:00,348,5.545898
2026-06-26 22:00:00,349,31.77359
2026-06-26 22:00:00,350,122
2026-06-26 22:00:00,351,122
2026-06-26 22:00:00,352,136
2026-06-26 22:00:00,353,4.507202
2026-06-26 22:00:00,354,3.086182
2026-06-26 22:00:00,355,8.360168
2026-06-26 22:00:00,356,2.231598
2026-06-26 22:00:00,357,0
2026-06-26 22:00:00,358,0
2026-06-26 22:00:00,359,707
2026-06-26 22:00:00,360,755.121582
2026-06-26 22:00:00,361,67.996582
2026-06-26 22:00:00,362,2.950653
2026-06-26 22:00:00,363,21.203163
2026-06-26 22:00:00,364,2.630165
2026-06-26 22:00:00,365,3.672661
2026-06-26 22:00:00,366,4.545113
2026-06-26 22:00:00,367,681.016724
2026-06-26 22:00:00,368,819
2026-06-26 22:00:00,369,0
2026-06-26 22:00:00,370,1.825623
2026-06-26 22:00:00,371,4.462158
2026-06-26 22:00:00,372,9.240112
2026-06-26 22:00:00,373,0
2026-06-26 22:00:00,374,0
2026-06-26 22:00:00,375,0
2026-06-26 22:00:00,376,0
2026-06-26 22:00:00,377,129.026001
2026-06-26 22:00:00,378,167.202377
2026-06-26 22:00:00,380,85.761154
2026-06-26 22:00:00,381,32.105957
2026-06-26 22:00:00,382,90.460289
2026-06-26 22:00:00,383,123.515274
2026-06-26 22:00:00,384,0
2026-06-26 22:00:00,385,0
2026-06-26 22:00:00,386,0
2026-06-26 22:00:00,387,0
2026-06-26 22:00:00,388,24.375
2026-06-26 22:00:00,389,16.804688
2026-06-26 22:00:00,390,92.953125
2026-06-26 22:00:00,391,15.351562
2026-06-26 22:00:00,392,0.337082
2026-06-26 22:00:00,393,2.06255
2026-06-26 22:00:00,394,0
2026-06-26 22:00:00,395,0
2026-06-26 22:00:00,396,0
2026-06-26 22:00:00,397,0
2026-06-26 22:00:00,398,0
2026-06-26 22:00:00,399,0
2026-06-26 22:00:00,400,0
2026-06-26 22:00:00,401,0
2026-06-26 22:00:00,402,0
2026-06-26 22:00:00,403,0
2026-06-26 22:00:00,404,0
2026-06-26 22:00:00,405,0
2026-06-26 22:00:00,406,0
2026-06-26 22:00:00,407,0
2026-06-26 22:00:00,408,12
2026-06-26 22:00:00,409,20
2026-06-26 22:00:00,410,19.241385
2026-06-26 22:00:00,411,11.190235
2026-06-26 22:00:00,412,0
2026-06-26 22:00:00,413,19.94293
2026-06-26 22:00:00,414,0
2026-06-26 22:00:00,415,950
2026-06-26 22:00:00,416,370
2026-06-26 22:00:00,417,370
2026-06-26 22:00:00,418,260.008545
2026-06-26 22:00:00,419,710
2026-06-26 22:00:00,420,710
2026-06-26 22:00:00,421,615
2026-06-26 22:00:00,422,615
2026-06-26 22:00:00,423,3.265656
2026-06-26 22:00:00,424,5.74588
2026-06-26 22:00:00,425,1.120041
2026-06-26 22:00:00,426,4.269562
2026-06-26 22:00:00,427,34.86499
2026-06-26 22:00:00,428,80.438492
2026-06-26 22:00:00,429,79.616661
2026-06-26 22:00:00,430,41.138512
2026-06-26 22:00:00,431,5.634705
2026-06-26 22:00:00,432,11.633423
2026-06-26 22:00:00,433,0
2026-06-26 22:00:00,434,0.980988
2026-06-26 22:00:00,435,0.882721
2026-06-26 22:00:00,436,5.01004
2026-06-26 22:00:00,437,115
2026-06-26 22:00:00,438,115
2026-06-26 22:00:00,439,186
2026-06-26 22:00:00,440,115
2026-06-26 22:00:00,441,115
2026-06-26 22:00:00,442,186
2026-06-26 22:00:00,443,7.480469
2026-06-26 22:00:00,444,9.274933
2026-06-26 22:00:00,445,3.109589
2026-06-26 22:00:00,446,190.810883
2026-06-26 22:00:00,447,188.506714
2026-06-26 22:00:00,448,219.25412
2026-06-26 22:00:00,449,187.896362
2026-06-26 22:00:00,450,187.896362
2026-06-26 22:00:00,451,204
2026-06-26 22:00:00,452,190
2026-06-26 22:00:00,453,190
2026-06-26 22:00:00,454,190
2026-06-26 22:00:00,455,3.21521
2026-06-26 22:00:00,456,5.299988
2026-06-26 22:00:00,457,5.129517
2026-06-26 22:00:00,458,3.159882
2026-06-26 22:00:00,459,61.593994
2026-06-26 22:00:00,460,37.221924
2026-06-26 22:00:00,461,3.466187
2026-06-26 22:00:00,462,0
2026-06-26 22:00:00,463,7.045288
2026-06-26 22:00:00,464,23
2026-06-26 22:00:00,465,988.86853
2026-06-26 22:00:00,466,25.921631
2026-06-26 22:00:00,467,967.595215
2026-06-26 22:00:00,468,0
2026-06-26 22:00:00,470,989.568848
2026-06-26 22:00:00,471,979.131348
2026-06-26 22:00:00,472,0
2026-06-26 22:00:00,473,0
2026-06-26 22:00:00,474,399
2026-06-26 22:00:00,475,399
2026-06-26 22:00:00,476,5.563965
2026-06-26 22:00:00,477,0
2026-06-26 22:00:00,478,0
2026-06-26 22:00:00,479,1419.359619
2026-06-26 22:00:00,480,1422.59436
2026-06-26 22:00:00,481,140
2026-06-26 22:00:00,482,108
2026-06-26 22:00:00,570,0
2026-06-26 22:00:00,571,0
2026-06-26 22:00:00,572,0
2026-06-26 22:00:00,573,0
2026-06-26 22:00:00,574,0
2026-06-26 22:00:00,575,0
2026-06-26 22:00:00,576,0
2026-06-26 22:00:00,577,0
2026-06-26 22:00:00,578,0
2026-06-26 22:00:00,579,0
2026-06-26 22:00:00,580,0
2026-06-26 22:00:00,581,0
2026-06-26 22:00:00,582,0
2026-06-26 22:00:00,583,0
2026-06-26 22:00:00,584,0
2026-06-26 22:00:00,585,0
2026-06-26 22:00:00,586,0
2026-06-26 22:00:00,587,0
2026-06-26 22:00:00,588,0
2026-06-26 22:00:00,589,0
2026-06-26 22:00:00,590,0
2026-06-26 22:00:00,591,0
2026-06-26 22:00:00,592,0
2026-06-26 22:00:00,593,0
2026-06-26 22:00:00,594,0
2026-06-26 22:00:00,595,0
2026-06-26 22:00:00,596,0
2026-06-26 22:00:00,597,0
2026-06-26 22:00:00,598,0
2026-06-26 22:00:00,599,0
2026-06-26 22:00:00,600,0
2026-06-26 22:00:00,601,0
2026-06-26 22:00:00,602,0
2026-06-26 22:00:00,603,0
2026-06-26 22:05:00,2,25.377096
2026-06-26 22:05:00,3,50
2026-06-26 22:05:00,4,479.996643
2026-06-26 22:05:00,5,479.996643
2026-06-26 22:05:00,6,479
2026-06-26 22:05:00,7,475.757141
2026-06-26 22:05:00,8,479
2026-06-26 22:05:00,9,479
2026-06-26 22:05:00,10,479.996643
2026-06-26 22:05:00,11,479.996643
2026-06-26 22:05:00,13,200
2026-06-26 22:05:00,14,142.849396
2026-06-26 22:05:00,15,519.660034
2026-06-26 22:05:00,16,524.695618
2026-06-26 22:05:00,17,453.66925
2026-06-26 22:05:00,18,425.361816
2026-06-26 22:05:00,19,2.633942
2026-06-26 22:05:00,20,939
2026-06-26 22:05:00,21,482.081055
2026-06-26 22:05:00,22,166.751572
2026-06-26 22:05:00,23,195.098541
2026-06-26 22:05:00,24,166.751572
2026-06-26 22:05:00,27,0
2026-06-26 22:05:00,28,0
2026-06-26 22:05:00,29,0
2026-06-26 22:05:00,31,986.692261
2026-06-26 22:05:00,32,991.906738
2026-06-26 22:05:00,33,4.349487
2026-06-26 22:05:00,35,171.051483
2026-06-26 22:05:00,36,91.470177
2026-06-26 22:05:00,37,269.204346
2026-06-26 22:05:00,38,477.988159
2026-06-26 22:05:00,39,459
2026-06-26 22:05:00,40,477.814575
2026-06-26 22:05:00,41,102.569702
2026-06-26 22:05:00,42,463
2026-06-26 22:05:00,43,3.765228
2026-06-26 22:05:00,44,4.308838
2026-06-26 22:05:00,45,6.511887
2026-06-26 22:05:00,46,4.394669
2026-06-26 22:05:00,47,5.338821
2026-06-26 22:05:00,48,12.319946
2026-06-26 22:05:00,49,8.65773
2026-06-26 22:05:00,50,3.708008
2026-06-26 22:05:00,51,2.620773
2026-06-26 22:05:00,52,474
2026-06-26 22:05:00,53,476
2026-06-26 22:05:00,54,51.838745
2026-06-26 22:05:00,55,0
2026-06-26 22:05:00,56,0
2026-06-26 22:05:00,57,476
2026-06-26 22:05:00,58,479
2026-06-26 22:05:00,59,69.844666
2026-06-26 22:05:00,60,975
2026-06-26 22:05:00,61,976
2026-06-26 22:05:00,62,5.229492
2026-06-26 22:05:00,63,43.330959
2026-06-26 22:05:00,64,0
2026-06-26 22:05:00,65,0
2026-06-26 22:05:00,66,0
2026-06-26 22:05:00,67,0
2026-06-26 22:05:00,68,0
2026-06-26 22:05:00,69,15.62915
2026-06-26 22:05:00,70,12.38623
2026-06-26 22:05:00,71,8.208069
2026-06-26 22:05:00,72,4.419952
2026-06-26 22:05:00,73,9.872894
2026-06-26 22:05:00,74,93.608154
2026-06-26 22:05:00,75,0
2026-06-26 22:05:00,76,309.075439
2026-06-26 22:05:00,77,309.506287
2026-06-26 22:05:00,78,476.996277
2026-06-26 22:05:00,81,66.213013
2026-06-26 22:05:00,82,477
2026-06-26 22:05:00,83,479.996643
2026-06-26 22:05:00,84,475
2026-06-26 22:05:00,85,112.654541
2026-06-26 22:05:00,86,107.985107
2026-06-26 22:05:00,87,3.374584
2026-06-26 22:05:00,88,0
2026-06-26 22:05:00,89,15.296021
2026-06-26 22:05:00,90,2.917725
2026-06-26 22:05:00,91,3.869904
2026-06-26 22:05:00,92,201.412964
2026-06-26 22:05:00,93,10.796265
2026-06-26 22:05:00,94,186
2026-06-26 22:05:00,95,110
2026-06-26 22:05:00,96,41.630844
2026-06-26 22:05:00,97,56.793701
2026-06-26 22:05:00,98,56.500732
2026-06-26 22:05:00,99,72.837906
2026-06-26 22:05:00,100,31.237831
2026-06-26 22:05:00,101,0.607925
2026-06-26 22:05:00,102,9.388489
2026-06-26 22:05:00,103,837.238525
2026-06-26 22:05:00,104,752.334717
2026-06-26 22:05:00,105,0
2026-06-26 22:05:00,106,0
2026-06-26 22:05:00,107,337
2026-06-26 22:05:00,108,149
2026-06-26 22:05:00,109,0
2026-06-26 22:05:00,110,0
2026-06-26 22:05:00,111,0
2026-06-26 22:05:00,112,0
2026-06-26 22:05:00,113,0
2026-06-26 22:05:00,114,0
2026-06-26 22:05:00,115,0
2026-06-26 22:05:00,116,0
2026-06-26 22:05:00,117,0
2026-06-26 22:05:00,118,0
2026-06-26 22:05:00,119,0
2026-06-26 22:05:00,120,0
2026-06-26 22:05:00,121,0
2026-06-26 22:05:00,122,0
2026-06-26 22:05:00,123,0
2026-06-26 22:05:00,124,0
2026-06-26 22:05:00,125,2.583618
2026-06-26 22:05:00,126,5.245972
2026-06-26 22:05:00,127,2.874756
2026-06-26 22:05:00,128,2.770386
2026-06-26 22:05:00,130,0
2026-06-26 22:05:00,131,0
2026-06-26 22:05:00,132,324.668823
2026-06-26 22:05:00,133,173.934982
2026-06-26 22:05:00,134,93.913147
2026-06-26 22:05:00,135,1.553421
2026-06-26 22:05:00,136,1.121292
2026-06-26 22:05:00,137,998.980713
2026-06-26 22:05:00,138,990.923828
2026-06-26 22:05:00,139,977.670532
2026-06-26 22:05:00,140,981.085693
2026-06-26 22:05:00,141,0
2026-06-26 22:05:00,142,959.845459
2026-06-26 22:05:00,143,0
2026-06-26 22:05:00,144,210
2026-06-26 22:05:00,146,102.190224
2026-06-26 22:05:00,147,117.803825
2026-06-26 22:05:00,148,106
2026-06-26 22:05:00,149,7.682129
2026-06-26 22:05:00,150,14.730713
2026-06-26 22:05:00,151,16.204468
2026-06-26 22:05:00,152,159
2026-06-26 22:05:00,153,159
2026-06-26 22:05:00,154,169
2026-06-26 22:05:00,155,156
2026-06-26 22:05:00,156,156
2026-06-26 22:05:00,157,172
2026-06-26 22:05:00,158,6.683868
2026-06-26 22:05:00,159,37.547607
2026-06-26 22:05:00,160,10.972473
2026-06-26 22:05:00,161,0
2026-06-26 22:05:00,162,0
2026-06-26 22:05:00,163,0
2026-06-26 22:05:00,164,0
2026-06-26 22:05:00,165,0
2026-06-26 22:05:00,166,0
2026-06-26 22:05:00,167,13.893097
2026-06-26 22:05:00,168,141.003906
2026-06-26 22:05:00,169,70.5
2026-06-26 22:05:00,170,6.460205
2026-06-26 22:05:00,171,635.441162
2026-06-26 22:05:00,172,0
2026-06-26 22:05:00,173,0
2026-06-26 22:05:00,174,220.003357
2026-06-26 22:05:00,175,22.123535
2026-06-26 22:05:00,178,39.646973
2026-06-26 22:05:00,179,37.426758
2026-06-26 22:05:00,180,50.498184
2026-06-26 22:05:00,181,47.024292
2026-06-26 22:05:00,182,48.064972
2026-06-26 22:05:00,183,120.753204
2026-06-26 22:05:00,184,0
2026-06-26 22:05:00,185,0
2026-06-26 22:05:00,186,0
2026-06-26 22:05:00,187,5.466614
2026-06-26 22:05:00,188,10.559387
2026-06-26 22:05:00,189,16.56842
2026-06-26 22:05:00,190,5.691162
2026-06-26 22:05:00,191,163.751648
2026-06-26 22:05:00,192,116.364029
2026-06-26 22:05:00,193,172.273926
2026-06-26 22:05:00,194,119.995728
2026-06-26 22:05:00,195,119.995728
2026-06-26 22:05:00,196,120
2026-06-26 22:05:00,197,0
2026-06-26 22:05:00,198,0
2026-06-26 22:05:00,199,0
2026-06-26 22:05:00,200,0
2026-06-26 22:05:00,201,0
2026-06-26 22:05:00,202,0
2026-06-26 22:05:00,203,997.899109
2026-06-26 22:05:00,204,1000
2026-06-26 22:05:00,205,1.521576
2026-06-26 22:05:00,206,1.558395
2026-06-26 22:05:00,207,0
2026-06-26 22:05:00,208,0
2026-06-26 22:05:00,209,0
2026-06-26 22:05:00,210,75
2026-06-26 22:05:00,211,25
2026-06-26 22:05:00,212,1410
2026-06-26 22:05:00,213,1412
2026-06-26 22:05:00,214,0
2026-06-26 22:05:00,215,302.539978
2026-06-26 22:05:00,216,302.539978
2026-06-26 22:05:00,217,317.423187
2026-06-26 22:05:00,218,3.131096
2026-06-26 22:05:00,219,6.513401
2026-06-26 22:05:00,220,30.360247
2026-06-26 22:05:00,221,35
2026-06-26 22:05:00,222,27.922607
2026-06-26 22:05:00,223,22.63324
2026-06-26 22:05:00,224,0
2026-06-26 22:05:00,225,165
2026-06-26 22:05:00,226,95
2026-06-26 22:05:00,227,165
2026-06-26 22:05:00,228,95
2026-06-26 22:05:00,229,3.465393
2026-06-26 22:05:00,230,1.966736
2026-06-26 22:05:00,231,5.926147
2026-06-26 22:05:00,232,1.948242
2026-06-26 22:05:00,233,2.049988
2026-06-26 22:05:00,234,2.72644
2026-06-26 22:05:00,235,5.953888
2026-06-26 22:05:00,236,4.316467
2026-06-26 22:05:00,237,3.178619
2026-06-26 22:05:00,238,3.086121
2026-06-26 22:05:00,239,1.318359
2026-06-26 22:05:00,240,23.823547
2026-06-26 22:05:00,241,22.987366
2026-06-26 22:05:00,242,1.036072
2026-06-26 22:05:00,245,5.779526
2026-06-26 22:05:00,246,1.254852
2026-06-26 22:05:00,247,200
2026-06-26 22:05:00,248,100
2026-06-26 22:05:00,249,10.082458
2026-06-26 22:05:00,250,12.043579
2026-06-26 22:05:00,251,5.070709
2026-06-26 22:05:00,254,71.236053
2026-06-26 22:05:00,255,49.907288
2026-06-26 22:05:00,256,99.004486
2026-06-26 22:05:00,257,0
2026-06-26 22:05:00,258,99.004486
2026-06-26 22:05:00,259,130
2026-06-26 22:05:00,260,75.030121
2026-06-26 22:05:00,261,30.513977
2026-06-26 22:05:00,262,149
2026-06-26 22:05:00,263,149
2026-06-26 22:05:00,264,190
2026-06-26 22:05:00,265,4.11084
2026-06-26 22:05:00,266,10.519714
2026-06-26 22:05:00,267,12.730713
2026-06-26 22:05:00,268,19.389038
2026-06-26 22:05:00,269,32.591309
2026-06-26 22:05:00,270,219.474487
2026-06-26 22:05:00,271,80.786133
2026-06-26 22:05:00,272,329
2026-06-26 22:05:00,273,143
2026-06-26 22:05:00,274,168.181259
2026-06-26 22:05:00,275,122.92572
2026-06-26 22:05:00,276,291.5
2026-06-26 22:05:00,277,291.5
2026-06-26 22:05:00,278,290
2026-06-26 22:05:00,279,0
2026-06-26 22:05:00,280,0
2026-06-26 22:05:00,281,236.420044
2026-06-26 22:05:00,282,236.420044
2026-06-26 22:05:00,283,237.98848
2026-06-26 22:05:00,287,12.344127
2026-06-26 22:05:00,288,0.731224
2026-06-26 22:05:00,289,1.919767
2026-06-26 22:05:00,290,10.766308
2026-06-26 22:05:00,291,9.203479
2026-06-26 22:05:00,292,53.477539
2026-06-26 22:05:00,293,230
2026-06-26 22:05:00,294,8.002869
2026-06-26 22:05:00,295,27.999817
2026-06-26 22:05:00,296,23.09259
2026-06-26 22:05:00,297,67.12854
2026-06-26 22:05:00,298,97.124115
2026-06-26 22:05:00,299,0
2026-06-26 22:05:00,300,0
2026-06-26 22:05:00,301,0
2026-06-26 22:05:00,302,4.255035
2026-06-26 22:05:00,303,7.516708
2026-06-26 22:05:00,304,3.659943
2026-06-26 22:05:00,305,10.891907
2026-06-26 22:05:00,306,4.77005
2026-06-26 22:05:00,307,21.753601
2026-06-26 22:05:00,308,3.564575
2026-06-26 22:05:00,309,21.845154
2026-06-26 22:05:00,310,3.534058
2026-06-26 22:05:00,311,22.2724
2026-06-26 22:05:00,312,3.198334
2026-06-26 22:05:00,313,22.302917
2026-06-26 22:05:00,314,0
2026-06-26 22:05:00,315,0
2026-06-26 22:05:00,316,8.157593
2026-06-26 22:05:00,317,23.432129
2026-06-26 22:05:00,318,7.821899
2026-06-26 22:05:00,319,21.463684
2026-06-26 22:05:00,320,7.608276
2026-06-26 22:05:00,321,14.307068
2026-06-26 22:05:00,322,48.996521
2026-06-26 22:05:00,323,44.842804
2026-06-26 22:05:00,324,24.919861
2026-06-26 22:05:00,325,84.144714
2026-06-26 22:05:00,326,2.38913
2026-06-26 22:05:00,327,2.44635
2026-06-26 22:05:00,328,75.509583
2026-06-26 22:05:00,329,75.318848
2026-06-26 22:05:00,330,5.403687
2026-06-26 22:05:00,331,128.879669
2026-06-26 22:05:00,332,247.798111
2026-06-26 22:05:00,333,4.529541
2026-06-26 22:05:00,334,5.426819
2026-06-26 22:05:00,335,3.796505
2026-06-26 22:05:00,336,17.590874
2026-06-26 22:05:00,337,2.2248
2026-06-26 22:05:00,338,4.750206
2026-06-26 22:05:00,339,17.171242
2026-06-26 22:05:00,340,28.829308
2026-06-26 22:05:00,341,2.133244
2026-06-26 22:05:00,342,2.67495
2026-06-26 22:05:00,343,3.140354
2026-06-26 22:05:00,344,3.422653
2026-06-26 22:05:00,345,3.727837
2026-06-26 22:05:00,346,27.555168
2026-06-26 22:05:00,347,8.550049
2026-06-26 22:05:00,348,5.545898
2026-06-26 22:05:00,349,31.77359
2026-06-26 22:05:00,350,122
2026-06-26 22:05:00,351,122
2026-06-26 22:05:00,352,136
2026-06-26 22:05:00,353,4.507202
2026-06-26 22:05:00,354,3.086182
2026-06-26 22:05:00,355,8.360168
2026-06-26 22:05:00,356,2.231598
2026-06-26 22:05:00,357,0
2026-06-26 22:05:00,358,0
2026-06-26 22:05:00,359,707
2026-06-26 22:05:00,360,752.679932
2026-06-26 22:05:00,361,67.885498
2026-06-26 22:05:00,362,2.950653
2026-06-26 22:05:00,363,21.117706
2026-06-26 22:05:00,364,2.630165
2026-06-26 22:05:00,365,3.672661
2026-06-26 22:05:00,366,4.545113
2026-06-26 22:05:00,367,674.654541
2026-06-26 22:05:00,368,819
2026-06-26 22:05:00,369,0
2026-06-26 22:05:00,370,1.825623
2026-06-26 22:05:00,371,4.462158
2026-06-26 22:05:00,372,9.240112
2026-06-26 22:05:00,373,0
2026-06-26 22:05:00,374,0
2026-06-26 22:05:00,375,0
2026-06-26 22:05:00,376,0
2026-06-26 22:05:00,377,131.81311
2026-06-26 22:05:00,378,166.716354
2026-06-26 22:05:00,380,88.491348
2026-06-26 22:05:00,381,32.105957
2026-06-26 22:05:00,382,89.962463
2026-06-26 22:05:00,383,130.462067
2026-06-26 22:05:00,384,0
2026-06-26 22:05:00,385,0
2026-06-26 22:05:00,386,0
2026-06-26 22:05:00,387,0
2026-06-26 22:05:00,388,24.375
2026-06-26 22:05:00,389,16.804688
2026-06-26 22:05:00,390,92.953125
2026-06-26 22:05:00,391,15.351562
2026-06-26 22:05:00,392,0.337082
2026-06-26 22:05:00,393,2.06255
2026-06-26 22:05:00,394,0
2026-06-26 22:05:00,395,0
2026-06-26 22:05:00,396,0
2026-06-26 22:05:00,397,0
2026-06-26 22:05:00,398,0
2026-06-26 22:05:00,399,0
2026-06-26 22:05:00,400,0
2026-06-26 22:05:00,401,0
2026-06-26 22:05:00,402,0
2026-06-26 22:05:00,403,0
2026-06-26 22:05:00,404,0
2026-06-26 22:05:00,405,0
2026-06-26 22:05:00,406,0
2026-06-26 22:05:00,407,0
2026-06-26 22:05:00,408,12
2026-06-26 22:05:00,409,20
2026-06-26 22:05:00,410,19.272207
2026-06-26 22:05:00,411,11.190235
2026-06-26 22:05:00,412,0
2026-06-26 22:05:00,413,19.94293
2026-06-26 22:05:00,414,0
2026-06-26 22:05:00,415,950
2026-06-26 22:05:00,416,370
2026-06-26 22:05:00,417,370
2026-06-26 22:05:00,418,260.008545
2026-06-26 22:05:00,419,710
2026-06-26 22:05:00,420,710
2026-06-26 22:05:00,421,615
2026-06-26 22:05:00,422,615
2026-06-26 22:05:00,423,3.265656
2026-06-26 22:05:00,424,5.74588
2026-06-26 22:05:00,425,1.120041
2026-06-26 22:05:00,426,4.269562
2026-06-26 22:05:00,427,34.86499
2026-06-26 22:05:00,428,80.423729
2026-06-26 22:05:00,429,80.21212
2026-06-26 22:05:00,430,40.69561
2026-06-26 22:05:00,431,5.634705
2026-06-26 22:05:00,432,11.633423
2026-06-26 22:05:00,433,0
2026-06-26 22:05:00,434,0.980988
2026-06-26 22:05:00,435,0.882721
2026-06-26 22:05:00,436,5.01004
2026-06-26 22:05:00,437,115
2026-06-26 22:05:00,438,115
2026-06-26 22:05:00,439,186
2026-06-26 22:05:00,440,115
2026-06-26 22:05:00,441,115
2026-06-26 22:05:00,442,186
2026-06-26 22:05:00,443,7.480469
2026-06-26 22:05:00,444,9.274933
2026-06-26 22:05:00,445,3.109589
2026-06-26 22:05:00,446,176.589233
2026-06-26 22:05:00,447,173.613678
2026-06-26 22:05:00,448,219.483002
2026-06-26 22:05:00,449,187.896362
2026-06-26 22:05:00,450,187.896362
2026-06-26 22:05:00,451,204
2026-06-26 22:05:00,452,190
2026-06-26 22:05:00,453,190
2026-06-26 22:05:00,454,190
2026-06-26 22:05:00,455,3.21521
2026-06-26 22:05:00,456,5.299988
2026-06-26 22:05:00,457,5.129517
2026-06-26 22:05:00,458,3.159882
2026-06-26 22:05:00,459,61.593994
2026-06-26 22:05:00,460,37.221924
2026-06-26 22:05:00,461,3.466187
2026-06-26 22:05:00,462,0
2026-06-26 22:05:00,463,7.045288
2026-06-26 22:05:00,464,23
2026-06-26 22:05:00,465,988.86853
2026-06-26 22:05:00,466,25.921631
2026-06-26 22:05:00,467,965.288086
2026-06-26 22:05:00,468,0
2026-06-26 22:05:00,470,999.89624
2026-06-26 22:05:00,471,979.131348
2026-06-26 22:05:00,472,0
2026-06-26 22:05:00,473,0
2026-06-26 22:05:00,474,399.994629
2026-06-26 22:05:00,475,399.994629
2026-06-26 22:05:00,476,5.563965
2026-06-26 22:05:00,477,0
2026-06-26 22:05:00,478,0
2026-06-26 22:05:00,479,1421.270996
2026-06-26 22:05:00,480,1420.241821
2026-06-26 22:05:00,481,140
2026-06-26 22:05:00,482,108
2026-06-26 22:05:00,570,0
2026-06-26 22:05:00,571,0
2026-06-26 22:05:00,572,0
2026-06-26 22:05:00,573,0
2026-06-26 22:05:00,574,0
2026-06-26 22:05:00,575,0
2026-06-26 22:05:00,576,0
2026-06-26 22:05:00,577,0
2026-06-26 22:05:00,578,0
2026-06-26 22:05:00,579,0
2026-06-26 22:05:00,580,0
2026-06-26 22:05:00,581,0
2026-06-26 22:05:00,582,0
2026-06-26 22:05:00,583,0
2026-06-26 22:05:00,584,0
2026-06-26 22:05:00,585,0
2026-06-26 22:05:00,586,0
2026-06-26 22:05:00,587,0
2026-06-26 22:05:00,588,0
2026-06-26 22:05:00,589,0
2026-06-26 22:05:00,590,0
2026-06-26 22:05:00,591,0
2026-06-26 22:05:00,592,0
2026-06-26 22:05:00,593,0
2026-06-26 22:05:00,594,0
2026-06-26 22:05:00,595,0
2026-06-26 22:05:00,596,0
2026-06-26 22:05:00,597,0
2026-06-26 22:05:00,598,0
2026-06-26 22:05:00,599,0
2026-06-26 22:05:00,600,0
2026-06-26 22:05:00,601,0
2026-06-26 22:05:00,602,0
2026-06-26 22:05:00,603,0
2026-06-26 22:10:00,2,25.377096
2026-06-26 22:10:00,3,50
2026-06-26 22:10:00,4,479.996643
2026-06-26 22:10:00,5,479.996643
2026-06-26 22:10:00,6,479
2026-06-26 22:10:00,7,472.400696
2026-06-26 22:10:00,8,479.996643
2026-06-26 22:10:00,9,479.996643
2026-06-26 22:10:00,10,479.996643
2026-06-26 22:10:00,11,479.996643
2026-06-26 22:10:00,13,200
2026-06-26 22:10:00,14,142.849396
2026-06-26 22:10:00,15,519.248047
2026-06-26 22:10:00,16,524.78717
2026-06-26 22:10:00,17,449.213989
2026-06-26 22:10:00,18,411.120605
2026-06-26 22:10:00,19,2.645386
2026-06-26 22:10:00,20,940
2026-06-26 22:10:00,21,488.398438
2026-06-26 22:10:00,22,241.321503
2026-06-26 22:10:00,23,248.305145
2026-06-26 22:10:00,24,241.321503
2026-06-26 22:10:00,27,0
2026-06-26 22:10:00,28,0
2026-06-26 22:10:00,29,0
2026-06-26 22:10:00,31,987.708618
2026-06-26 22:10:00,32,992.967285
2026-06-26 22:10:00,33,4.349487
2026-06-26 22:10:00,35,172.756454
2026-06-26 22:10:00,36,93.857353
2026-06-26 22:10:00,37,269.204346
2026-06-26 22:10:00,38,477.988159
2026-06-26 22:10:00,39,459.787659
2026-06-26 22:10:00,40,477.814575
2026-06-26 22:10:00,41,102.569702
2026-06-26 22:10:00,42,463
2026-06-26 22:10:00,43,3.765228
2026-06-26 22:10:00,44,4.308838
2026-06-26 22:10:00,45,6.511887
2026-06-26 22:10:00,46,4.394669
2026-06-26 22:10:00,47,5.338821
2026-06-26 22:10:00,48,12.319946
2026-06-26 22:10:00,49,8.65773
2026-06-26 22:10:00,50,3.708008
2026-06-26 22:10:00,51,2.620773
2026-06-26 22:10:00,52,474
2026-06-26 22:10:00,53,476
2026-06-26 22:10:00,54,51.838745
2026-06-26 22:10:00,55,0
2026-06-26 22:10:00,56,0
2026-06-26 22:10:00,57,476
2026-06-26 22:10:00,58,479
2026-06-26 22:10:00,59,69.844666
2026-06-26 22:10:00,60,975
2026-06-26 22:10:00,61,976
2026-06-26 22:10:00,62,5.229492
2026-06-26 22:10:00,63,43.418629
2026-06-26 22:10:00,64,0
2026-06-26 22:10:00,65,0
2026-06-26 22:10:00,66,0
2026-06-26 22:10:00,67,0
2026-06-26 22:10:00,68,0
2026-06-26 22:10:00,69,15.62915
2026-06-26 22:10:00,70,12.38623
2026-06-26 22:10:00,71,8.208069
2026-06-26 22:10:00,72,4.419952
2026-06-26 22:10:00,73,9.872894
2026-06-26 22:10:00,74,93.608154
2026-06-26 22:10:00,75,0
2026-06-26 22:10:00,76,308.960449
2026-06-26 22:10:00,77,310.339294
2026-06-26 22:10:00,78,476.996277
2026-06-26 22:10:00,81,66.213013
2026-06-26 22:10:00,82,477
2026-06-26 22:10:00,83,479.996643
2026-06-26 22:10:00,84,475
2026-06-26 22:10:00,85,112.654541
2026-06-26 22:10:00,86,107.985107
2026-06-26 22:10:00,87,3.374584
2026-06-26 22:10:00,88,0
2026-06-26 22:10:00,89,15.296021
2026-06-26 22:10:00,90,2.917725
2026-06-26 22:10:00,91,3.869904
2026-06-26 22:10:00,92,137.003662
2026-06-26 22:10:00,93,10.796265
2026-06-26 22:10:00,94,186
2026-06-26 22:10:00,95,110
2026-06-26 22:10:00,96,41.71096
2026-06-26 22:10:00,97,48.004395
2026-06-26 22:10:00,98,47.51001
2026-06-26 22:10:00,99,68.516495
2026-06-26 22:10:00,100,31.123383
2026-06-26 22:10:00,101,0.607925
2026-06-26 22:10:00,102,9.046677
2026-06-26 22:10:00,103,873.05957
2026-06-26 22:10:00,104,749.588013
2026-06-26 22:10:00,105,0
2026-06-26 22:10:00,106,0
2026-06-26 22:10:00,107,337
2026-06-26 22:10:00,108,149
2026-06-26 22:10:00,109,0
2026-06-26 22:10:00,110,0
2026-06-26 22:10:00,111,0
2026-06-26 22:10:00,112,0
2026-06-26 22:10:00,113,0
2026-06-26 22:10:00,114,0
2026-06-26 22:10:00,115,0
2026-06-26 22:10:00,116,0
2026-06-26 22:10:00,117,0
2026-06-26 22:10:00,118,0
2026-06-26 22:10:00,119,0
2026-06-26 22:10:00,120,0
2026-06-26 22:10:00,121,0
2026-06-26 22:10:00,122,0
2026-06-26 22:10:00,123,0
2026-06-26 22:10:00,124,0
2026-06-26 22:10:00,125,2.583618
2026-06-26 22:10:00,126,5.245972
2026-06-26 22:10:00,127,2.874756
2026-06-26 22:10:00,128,2.770386
2026-06-26 22:10:00,130,0
2026-06-26 22:10:00,131,0
2026-06-26 22:10:00,132,412.692474
2026-06-26 22:10:00,133,177.757858
2026-06-26 22:10:00,134,95.925194
2026-06-26 22:10:00,135,1.553421
2026-06-26 22:10:00,136,1.121292
2026-06-26 22:10:00,137,998.980713
2026-06-26 22:10:00,138,993.853516
2026-06-26 22:10:00,139,978.333679
2026-06-26 22:10:00,140,980.422546
2026-06-26 22:10:00,141,0
2026-06-26 22:10:00,142,957.308228
2026-06-26 22:10:00,143,0
2026-06-26 22:10:00,144,210
2026-06-26 22:10:00,146,106.07032
2026-06-26 22:10:00,147,113.923729
2026-06-26 22:10:00,148,106
2026-06-26 22:10:00,149,7.682129
2026-06-26 22:10:00,150,14.730713
2026-06-26 22:10:00,151,16.204468
2026-06-26 22:10:00,152,159
2026-06-26 22:10:00,153,159
2026-06-26 22:10:00,154,169
2026-06-26 22:10:00,155,156
2026-06-26 22:10:00,156,156
2026-06-26 22:10:00,157,172
2026-06-26 22:10:00,158,6.683868
2026-06-26 22:10:00,159,37.409126
2026-06-26 22:10:00,160,11.001846
2026-06-26 22:10:00,161,0
2026-06-26 22:10:00,162,0
2026-06-26 22:10:00,163,0
2026-06-26 22:10:00,164,0
2026-06-26 22:10:00,165,0
2026-06-26 22:10:00,166,0
2026-06-26 22:10:00,167,13.867493
2026-06-26 22:10:00,168,141.003906
2026-06-26 22:10:00,169,70.5
2026-06-26 22:10:00,170,6.460205
2026-06-26 22:10:00,171,635.441162
2026-06-26 22:10:00,172,0
2026-06-26 22:10:00,173,0
2026-06-26 22:10:00,174,220.003357
2026-06-26 22:10:00,175,22.123535
2026-06-26 22:10:00,178,39.646973
2026-06-26 22:10:00,179,37.426758
2026-06-26 22:10:00,180,50.498184
2026-06-26 22:10:00,181,47.024292
2026-06-26 22:10:00,182,48.064972
2026-06-26 22:10:00,183,120.753204
2026-06-26 22:10:00,184,0
2026-06-26 22:10:00,185,0
2026-06-26 22:10:00,186,0
2026-06-26 22:10:00,187,5.466614
2026-06-26 22:10:00,188,10.559387
2026-06-26 22:10:00,189,16.56842
2026-06-26 22:10:00,190,5.691162
2026-06-26 22:10:00,191,164.6138
2026-06-26 22:10:00,192,116.486099
2026-06-26 22:10:00,193,172.624893
2026-06-26 22:10:00,194,119.995728
2026-06-26 22:10:00,195,120.451561
2026-06-26 22:10:00,196,120.391579
2026-06-26 22:10:00,197,0
2026-06-26 22:10:00,198,0
2026-06-26 22:10:00,199,0
2026-06-26 22:10:00,200,0
2026-06-26 22:10:00,201,0
2026-06-26 22:10:00,202,0
2026-06-26 22:10:00,203,999.075439
2026-06-26 22:10:00,204,1000
2026-06-26 22:10:00,205,1.521576
2026-06-26 22:10:00,206,1.558395
2026-06-26 22:10:00,207,0
2026-06-26 22:10:00,208,0
2026-06-26 22:10:00,209,0
2026-06-26 22:10:00,210,75
2026-06-26 22:10:00,211,25
2026-06-26 22:10:00,212,1410
2026-06-26 22:10:00,213,1412
2026-06-26 22:10:00,214,0
2026-06-26 22:10:00,215,380
2026-06-26 22:10:00,216,380
2026-06-26 22:10:00,217,384
2026-06-26 22:10:00,218,3.131096
2026-06-26 22:10:00,219,6.513401
2026-06-26 22:10:00,220,30.360247
2026-06-26 22:10:00,221,35
2026-06-26 22:10:00,222,27.922607
2026-06-26 22:10:00,223,22.63324
2026-06-26 22:10:00,224,0
2026-06-26 22:10:00,225,165
2026-06-26 22:10:00,226,95
2026-06-26 22:10:00,227,165
2026-06-26 22:10:00,228,95
2026-06-26 22:10:00,229,3.465393
2026-06-26 22:10:00,230,1.966736
2026-06-26 22:10:00,231,5.926147
2026-06-26 22:10:00,232,1.948242
2026-06-26 22:10:00,233,2.049988
2026-06-26 22:10:00,234,2.72644
2026-06-26 22:10:00,235,5.953888
2026-06-26 22:10:00,236,4.316467
2026-06-26 22:10:00,237,3.178619
2026-06-26 22:10:00,238,3.086121
2026-06-26 22:10:00,239,1.318359
2026-06-26 22:10:00,240,23.568726
2026-06-26 22:10:00,241,22.979736
2026-06-26 22:10:00,242,1.036072
2026-06-26 22:10:00,245,5.779526
2026-06-26 22:10:00,246,1.254852
2026-06-26 22:10:00,247,200
2026-06-26 22:10:00,248,100
2026-06-26 22:10:00,249,10.082458
2026-06-26 22:10:00,250,12.043579
2026-06-26 22:10:00,251,5.070709
2026-06-26 22:10:00,254,71.236053
2026-06-26 22:10:00,255,50.291809
2026-06-26 22:10:00,256,99.004486
2026-06-26 22:10:00,257,0
2026-06-26 22:10:00,258,99.004486
2026-06-26 22:10:00,259,130
2026-06-26 22:10:00,260,76.119629
2026-06-26 22:10:00,261,29.770569
2026-06-26 22:10:00,262,149
2026-06-26 22:10:00,263,149
2026-06-26 22:10:00,264,190
2026-06-26 22:10:00,265,4.11084
2026-06-26 22:10:00,266,10.519714
2026-06-26 22:10:00,267,12.730713
2026-06-26 22:10:00,268,19.389038
2026-06-26 22:10:00,269,32.591309
2026-06-26 22:10:00,270,220.179443
2026-06-26 22:10:00,271,80.999756
2026-06-26 22:10:00,272,329
2026-06-26 22:10:00,273,143
2026-06-26 22:10:00,274,150
2026-06-26 22:10:00,275,120
2026-06-26 22:10:00,276,273.213898
2026-06-26 22:10:00,277,273.213898
2026-06-26 22:10:00,278,277.367981
2026-06-26 22:10:00,279,0
2026-06-26 22:10:00,280,0
2026-06-26 22:10:00,281,276.126404
2026-06-26 22:10:00,282,276.126404
2026-06-26 22:10:00,283,258.533081
2026-06-26 22:10:00,287,12.333139
2026-06-26 22:10:00,288,0.731224
2026-06-26 22:10:00,289,1.915342
2026-06-26 22:10:00,290,10.720531
2026-06-26 22:10:00,291,9.203479
2026-06-26 22:10:00,292,53.477539
2026-06-26 22:10:00,293,230
2026-06-26 22:10:00,294,8.002869
2026-06-26 22:10:00,295,27.999817
2026-06-26 22:10:00,296,23.09259
2026-06-26 22:10:00,297,67.12854
2026-06-26 22:10:00,298,97.162567
2026-06-26 22:10:00,299,0
2026-06-26 22:10:00,300,0
2026-06-26 22:10:00,301,0
2026-06-26 22:10:00,302,4.255035
2026-06-26 22:10:00,303,7.516708
2026-06-26 22:10:00,304,3.659943
2026-06-26 22:10:00,305,10.891907
2026-06-26 22:10:00,306,4.77005
2026-06-26 22:10:00,307,21.753601
2026-06-26 22:10:00,308,3.564575
2026-06-26 22:10:00,309,21.845154
2026-06-26 22:10:00,310,3.534058
2026-06-26 22:10:00,311,22.2724
2026-06-26 22:10:00,312,3.198334
2026-06-26 22:10:00,313,22.302917
2026-06-26 22:10:00,314,0
2026-06-26 22:10:00,315,0
2026-06-26 22:10:00,316,8.157593
2026-06-26 22:10:00,317,23.432129
2026-06-26 22:10:00,318,7.821899
2026-06-26 22:10:00,319,21.463684
2026-06-26 22:10:00,320,7.608276
2026-06-26 22:10:00,321,14.307068
2026-06-26 22:10:00,322,48.996521
2026-06-26 22:10:00,323,44.817932
2026-06-26 22:10:00,324,19.149384
2026-06-26 22:10:00,325,74.781616
2026-06-26 22:10:00,326,2.38913
2026-06-26 22:10:00,327,2.44635
2026-06-26 22:10:00,328,75.995972
2026-06-26 22:10:00,329,75.767075
2026-06-26 22:10:00,330,5.403687
2026-06-26 22:10:00,331,122.632904
2026-06-26 22:10:00,332,221.011993
2026-06-26 22:10:00,333,4.529541
2026-06-26 22:10:00,334,5.426819
2026-06-26 22:10:00,335,3.796505
2026-06-26 22:10:00,336,17.590874
2026-06-26 22:10:00,337,2.2248
2026-06-26 22:10:00,338,4.750206
2026-06-26 22:10:00,339,17.171242
2026-06-26 22:10:00,340,28.829308
2026-06-26 22:10:00,341,2.133244
2026-06-26 22:10:00,342,2.67495
2026-06-26 22:10:00,343,3.140354
2026-06-26 22:10:00,344,3.422653
2026-06-26 22:10:00,345,3.727837
2026-06-26 22:10:00,346,27.555168
2026-06-26 22:10:00,347,8.550049
2026-06-26 22:10:00,348,5.545898
2026-06-26 22:10:00,349,31.77359
2026-06-26 22:10:00,350,122
2026-06-26 22:10:00,351,122
2026-06-26 22:10:00,352,136
2026-06-26 22:10:00,353,4.507202
2026-06-26 22:10:00,354,3.086182
2026-06-26 22:10:00,355,8.360168
2026-06-26 22:10:00,356,2.231598
2026-06-26 22:10:00,357,0
2026-06-26 22:10:00,358,0
2026-06-26 22:10:00,359,707
2026-06-26 22:10:00,360,755.07373
2026-06-26 22:10:00,361,67.919678
2026-06-26 22:10:00,362,2.950653
2026-06-26 22:10:00,363,20.998077
2026-06-26 22:10:00,364,2.630165
2026-06-26 22:10:00,365,3.672661
2026-06-26 22:10:00,366,4.545113
2026-06-26 22:10:00,367,674.367493
2026-06-26 22:10:00,368,818
2026-06-26 22:10:00,369,0
2026-06-26 22:10:00,370,1.825623
2026-06-26 22:10:00,371,4.462158
2026-06-26 22:10:00,372,9.240112
2026-06-26 22:10:00,373,0
2026-06-26 22:10:00,374,0
2026-06-26 22:10:00,375,0
2026-06-26 22:10:00,376,0
2026-06-26 22:10:00,377,130.513779
2026-06-26 22:10:00,378,166.865128
2026-06-26 22:10:00,380,86.767365
2026-06-26 22:10:00,381,32.105957
2026-06-26 22:10:00,382,90.460289
2026-06-26 22:10:00,383,126.593826
2026-06-26 22:10:00,384,0
2026-06-26 22:10:00,385,0
2026-06-26 22:10:00,386,0
2026-06-26 22:10:00,387,0
2026-06-26 22:10:00,388,24.375
2026-06-26 22:10:00,389,16.804688
2026-06-26 22:10:00,390,92.953125
2026-06-26 22:10:00,391,15.351562
2026-06-26 22:10:00,392,0.337082
2026-06-26 22:10:00,393,2.06255
2026-06-26 22:10:00,394,0
2026-06-26 22:10:00,395,0
2026-06-26 22:10:00,396,0
2026-06-26 22:10:00,397,0
2026-06-26 22:10:00,398,0
2026-06-26 22:10:00,399,0
2026-06-26 22:10:00,400,0
2026-06-26 22:10:00,401,0
2026-06-26 22:10:00,402,0
2026-06-26 22:10:00,403,0
2026-06-26 22:10:00,404,0
2026-06-26 22:10:00,405,0
2026-06-26 22:10:00,406,0
2026-06-26 22:10:00,407,0
2026-06-26 22:10:00,408,12
2026-06-26 22:10:00,409,20
2026-06-26 22:10:00,410,19.14398
2026-06-26 22:10:00,411,11.190235
2026-06-26 22:10:00,412,0
2026-06-26 22:10:00,413,19.94293
2026-06-26 22:10:00,414,0
2026-06-26 22:10:00,415,950
2026-06-26 22:10:00,416,370
2026-06-26 22:10:00,417,370
2026-06-26 22:10:00,418,260.008545
2026-06-26 22:10:00,419,710
2026-06-26 22:10:00,420,710
2026-06-26 22:10:00,421,615
2026-06-26 22:10:00,422,615
2026-06-26 22:10:00,423,3.265656
2026-06-26 22:10:00,424,5.74588
2026-06-26 22:10:00,425,1.120041
2026-06-26 22:10:00,426,4.269562
2026-06-26 22:10:00,427,34.86499
2026-06-26 22:10:00,428,80.349915
2026-06-26 22:10:00,429,79.66095
2026-06-26 22:10:00,430,40.705452
2026-06-26 22:10:00,431,5.634705
2026-06-26 22:10:00,432,11.633423
2026-06-26 22:10:00,433,0
2026-06-26 22:10:00,434,0.980988
2026-06-26 22:10:00,435,0.882721
2026-06-26 22:10:00,436,5.01004
2026-06-26 22:10:00,437,115
2026-06-26 22:10:00,438,115
2026-06-26 22:10:00,439,186
2026-06-26 22:10:00,440,115
2026-06-26 22:10:00,441,115
2026-06-26 22:10:00,442,186
2026-06-26 22:10:00,443,7.480469
2026-06-26 22:10:00,444,9.274933
2026-06-26 22:10:00,445,3.109589
2026-06-26 22:10:00,446,150.618011
2026-06-26 22:10:00,447,147.611938
2026-06-26 22:10:00,448,204.147461
2026-06-26 22:10:00,449,187.896362
2026-06-26 22:10:00,450,187.896362
2026-06-26 22:10:00,451,204
2026-06-26 22:10:00,452,190
2026-06-26 22:10:00,453,190
2026-06-26 22:10:00,454,190
2026-06-26 22:10:00,455,3.21521
2026-06-26 22:10:00,456,5.299988
2026-06-26 22:10:00,457,5.129517
2026-06-26 22:10:00,458,3.159882
2026-06-26 22:10:00,459,61.593994
2026-06-26 22:10:00,460,37.221924
2026-06-26 22:10:00,461,3.466187
2026-06-26 22:10:00,462,0
2026-06-26 22:10:00,463,7.045288
2026-06-26 22:10:00,464,23
2026-06-26 22:10:00,465,986.838806
2026-06-26 22:10:00,466,25.921631
2026-06-26 22:10:00,467,965.947266
2026-06-26 22:10:00,468,0
2026-06-26 22:10:00,470,999.89624
2026-06-26 22:10:00,471,979.131348
2026-06-26 22:10:00,472,0
2026-06-26 22:10:00,473,0
2026-06-26 22:10:00,474,240.001373
2026-06-26 22:10:00,475,240.001373
2026-06-26 22:10:00,476,5.563965
2026-06-26 22:10:00,477,0
2026-06-26 22:10:00,478,0
2026-06-26 22:10:00,479,1416.93335
2026-06-26 22:10:00,480,1418.256714
2026-06-26 22:10:00,481,140
2026-06-26 22:10:00,482,108
2026-06-26 22:10:00,570,0
2026-06-26 22:10:00,571,0
2026-06-26 22:10:00,572,0
2026-06-26 22:10:00,573,0
2026-06-26 22:10:00,574,0
2026-06-26 22:10:00,575,0
2026-06-26 22:10:00,576,0
2026-06-26 22:10:00,577,0
2026-06-26 22:10:00,578,0
2026-06-26 22:10:00,579,0
2026-06-26 22:10:00,580,0
2026-06-26 22:10:00,581,0
2026-06-26 22:10:00,582,0
2026-06-26 22:10:00,583,0
2026-06-26 22:10:00,584,0
2026-06-26 22:10:00,585,0
2026-06-26 22:10:00,586,0
2026-06-26 22:10:00,587,0
2026-06-26 22:10:00,588,0
2026-06-26 22:10:00,589,0
2026-06-26 22:10:00,590,0
2026-06-26 22:10:00,591,0
2026-06-26 22:10:00,592,0
2026-06-26 22:10:00,593,0
2026-06-26 22:10:00,594,0
2026-06-26 22:10:00,595,0
2026-06-26 22:10:00,596,0
2026-06-26 22:10:00,597,0
2026-06-26 22:10:00,598,0
2026-06-26 22:10:00,599,0
2026-06-26 22:10:00,600,0
2026-06-26 22:10:00,601,0
2026-06-26 22:10:00,602,0
2026-06-26 22:10:00,603,0
2026-06-26 22:15:00,2,25.377096
2026-06-26 22:15:00,3,50
2026-06-26 22:15:00,4,479
2026-06-26 22:15:00,5,479.996643
2026-06-26 22:15:00,6,479
2026-06-26 22:15:00,7,479.996643
2026-06-26 22:15:00,8,479
2026-06-26 22:15:00,9,479.996643
2026-06-26 22:15:00,10,479.996643
2026-06-26 22:15:00,11,479.996643
2026-06-26 22:15:00,13,200
2026-06-26 22:15:00,14,142.849396
2026-06-26 22:15:00,15,519.316711
2026-06-26 22:15:00,16,524.626953
2026-06-26 22:15:00,17,456.217896
2026-06-26 22:15:00,18,424.836548
2026-06-26 22:15:00,19,2.891434
2026-06-26 22:15:00,20,939
2026-06-26 22:15:00,21,485.30835
2026-06-26 22:15:00,22,291.277435
2026-06-26 22:15:00,23,283.949341
2026-06-26 22:15:00,24,291.277435
2026-06-26 22:15:00,27,0
2026-06-26 22:15:00,28,0
2026-06-26 22:15:00,29,0
2026-06-26 22:15:00,31,986.692261
2026-06-26 22:15:00,32,995.044312
2026-06-26 22:15:00,33,4.349487
2026-06-26 22:15:00,35,182.680893
2026-06-26 22:15:00,36,107.752922
2026-06-26 22:15:00,37,269.204346
2026-06-26 22:15:00,38,477.988159
2026-06-26 22:15:00,39,459.787659
2026-06-26 22:15:00,40,477.814575
2026-06-26 22:15:00,41,102.569702
2026-06-26 22:15:00,42,463
2026-06-26 22:15:00,43,3.765228
2026-06-26 22:15:00,44,4.308838
2026-06-26 22:15:00,45,6.511887
2026-06-26 22:15:00,46,4.394669
2026-06-26 22:15:00,47,5.338821
2026-06-26 22:15:00,48,12.319946
2026-06-26 22:15:00,49,8.65773
2026-06-26 22:15:00,50,3.708008
2026-06-26 22:15:00,51,2.620773
2026-06-26 22:15:00,52,474
2026-06-26 22:15:00,53,475
2026-06-26 22:15:00,54,51.838745
2026-06-26 22:15:00,55,0
2026-06-26 22:15:00,56,0
2026-06-26 22:15:00,57,476
2026-06-26 22:15:00,58,479
2026-06-26 22:15:00,59,69.844666
2026-06-26 22:15:00,60,975
2026-06-26 22:15:00,61,976
2026-06-26 22:15:00,62,5.229492
2026-06-26 22:15:00,63,43.47554
2026-06-26 22:15:00,64,0
2026-06-26 22:15:00,65,0
2026-06-26 22:15:00,66,0
2026-06-26 22:15:00,67,0
2026-06-26 22:15:00,68,0
2026-06-26 22:15:00,69,15.62915
2026-06-26 22:15:00,70,12.38623
2026-06-26 22:15:00,71,8.208069
2026-06-26 22:15:00,72,4.419952
2026-06-26 22:15:00,73,9.872894
2026-06-26 22:15:00,74,93.608154
2026-06-26 22:15:00,75,0
2026-06-26 22:15:00,76,308.213623
2026-06-26 22:15:00,77,309.535034
2026-06-26 22:15:00,78,476.996277
2026-06-26 22:15:00,81,66.213013
2026-06-26 22:15:00,82,477
2026-06-26 22:15:00,83,479.996643
2026-06-26 22:15:00,84,475
2026-06-26 22:15:00,85,112.654541
2026-06-26 22:15:00,86,107.985107
2026-06-26 22:15:00,87,3.374584
2026-06-26 22:15:00,88,0
2026-06-26 22:15:00,89,15.296021
2026-06-26 22:15:00,90,2.917725
2026-06-26 22:15:00,91,3.869904
2026-06-26 22:15:00,92,92.828125
2026-06-26 22:15:00,93,10.796265
2026-06-26 22:15:00,94,186
2026-06-26 22:15:00,95,110
2026-06-26 22:15:00,96,41.566757
2026-06-26 22:15:00,97,43.811157
2026-06-26 22:15:00,98,44.854858
2026-06-26 22:15:00,99,61.10965
2026-06-26 22:15:00,100,31.169167
2026-06-26 22:15:00,101,0.607925
2026-06-26 22:15:00,102,9.431213
2026-06-26 22:15:00,103,937.32019
2026-06-26 22:15:00,104,749.588013
2026-06-26 22:15:00,105,0
2026-06-26 22:15:00,106,0
2026-06-26 22:15:00,107,337
2026-06-26 22:15:00,108,149
2026-06-26 22:15:00,109,0
2026-06-26 22:15:00,110,0
2026-06-26 22:15:00,111,0
2026-06-26 22:15:00,112,0
2026-06-26 22:15:00,113,0
2026-06-26 22:15:00,114,0
2026-06-26 22:15:00,115,0
2026-06-26 22:15:00,116,0
2026-06-26 22:15:00,117,0
2026-06-26 22:15:00,118,0
2026-06-26 22:15:00,119,0
2026-06-26 22:15:00,120,0
2026-06-26 22:15:00,121,0
2026-06-26 22:15:00,122,0
2026-06-26 22:15:00,123,0
2026-06-26 22:15:00,124,0
2026-06-26 22:15:00,125,2.583618
2026-06-26 22:15:00,126,5.245972
2026-06-26 22:15:00,127,2.874756
2026-06-26 22:15:00,128,2.770386
2026-06-26 22:15:00,130,0
2026-06-26 22:15:00,131,0
2026-06-26 22:15:00,132,531.868225
2026-06-26 22:15:00,133,192.184753
2026-06-26 22:15:00,134,103.518295
2026-06-26 22:15:00,135,1.553421
2026-06-26 22:15:00,136,1.121292
2026-06-26 22:15:00,137,998.980713
2026-06-26 22:15:00,138,995.318481
2026-06-26 22:15:00,139,979.693115
2026-06-26 22:15:00,140,981.782043
2026-06-26 22:15:00,141,0
2026-06-26 22:15:00,142,959.845459
2026-06-26 22:15:00,143,0
2026-06-26 22:15:00,144,224.189682
2026-06-26 22:15:00,146,119.32032
2026-06-26 22:15:00,147,100.673729
2026-06-26 22:15:00,148,106
2026-06-26 22:15:00,149,7.682129
2026-06-26 22:15:00,150,14.730713
2026-06-26 22:15:00,151,16.204468
2026-06-26 22:15:00,152,159
2026-06-26 22:15:00,153,159
2026-06-26 22:15:00,154,169
2026-06-26 22:15:00,155,156
2026-06-26 22:15:00,156,156
2026-06-26 22:15:00,157,172
2026-06-26 22:15:00,158,6.683868
2026-06-26 22:15:00,159,37.505646
2026-06-26 22:15:00,160,10.930511
2026-06-26 22:15:00,161,0
2026-06-26 22:15:00,162,0
2026-06-26 22:15:00,163,0
2026-06-26 22:15:00,164,0
2026-06-26 22:15:00,165,0
2026-06-26 22:15:00,166,0
2026-06-26 22:15:00,167,13.991898
2026-06-26 22:15:00,168,141.003906
2026-06-26 22:15:00,169,70.5
2026-06-26 22:15:00,170,6.460205
2026-06-26 22:15:00,171,635.441162
2026-06-26 22:15:00,172,0
2026-06-26 22:15:00,173,0
2026-06-26 22:15:00,174,220.003357
2026-06-26 22:15:00,175,22.123535
2026-06-26 22:15:00,178,39.646973
2026-06-26 22:15:00,179,37.426758
2026-06-26 22:15:00,180,50.498184
2026-06-26 22:15:00,181,47.024292
2026-06-26 22:15:00,182,48.064972
2026-06-26 22:15:00,183,120.753204
2026-06-26 22:15:00,184,0
2026-06-26 22:15:00,185,0
2026-06-26 22:15:00,186,0
2026-06-26 22:15:00,187,5.466614
2026-06-26 22:15:00,188,10.559387
2026-06-26 22:15:00,189,16.56842
2026-06-26 22:15:00,190,5.691162
2026-06-26 22:15:00,191,163.843201
2026-06-26 22:15:00,192,117.165131
2026-06-26 22:15:00,193,172.281555
2026-06-26 22:15:00,194,119.995728
2026-06-26 22:15:00,195,121.075386
2026-06-26 22:15:00,196,120.927483
2026-06-26 22:15:00,197,0
2026-06-26 22:15:00,198,0
2026-06-26 22:15:00,199,0
2026-06-26 22:15:00,200,0
2026-06-26 22:15:00,201,0
2026-06-26 22:15:00,202,0
2026-06-26 22:15:00,203,999.075439
2026-06-26 22:15:00,204,1000
2026-06-26 22:15:00,205,1.521576
2026-06-26 22:15:00,206,1.558395
2026-06-26 22:15:00,207,0
2026-06-26 22:15:00,208,0
2026-06-26 22:15:00,209,0
2026-06-26 22:15:00,210,75
2026-06-26 22:15:00,211,25
2026-06-26 22:15:00,212,1410
2026-06-26 22:15:00,213,1412
2026-06-26 22:15:00,214,0
2026-06-26 22:15:00,215,380
2026-06-26 22:15:00,216,380
2026-06-26 22:15:00,217,384
2026-06-26 22:15:00,218,3.131096
2026-06-26 22:15:00,219,6.513401
2026-06-26 22:15:00,220,30.360247
2026-06-26 22:15:00,221,35
2026-06-26 22:15:00,222,27.922607
2026-06-26 22:15:00,223,22.63324
2026-06-26 22:15:00,224,0
2026-06-26 22:15:00,225,165
2026-06-26 22:15:00,226,95
2026-06-26 22:15:00,227,165
2026-06-26 22:15:00,228,95
2026-06-26 22:15:00,229,3.465393
2026-06-26 22:15:00,230,1.966736
2026-06-26 22:15:00,231,5.926147
2026-06-26 22:15:00,232,1.948242
2026-06-26 22:15:00,233,2.049988
2026-06-26 22:15:00,234,2.72644
2026-06-26 22:15:00,235,5.953888
2026-06-26 22:15:00,236,4.316467
2026-06-26 22:15:00,237,3.178619
2026-06-26 22:15:00,238,3.086121
2026-06-26 22:15:00,239,1.318359
2026-06-26 22:15:00,240,23.629761
2026-06-26 22:15:00,241,23.080444
2026-06-26 22:15:00,242,1.036072
2026-06-26 22:15:00,245,5.779526
2026-06-26 22:15:00,246,1.254852
2026-06-26 22:15:00,247,200
2026-06-26 22:15:00,248,100
2026-06-26 22:15:00,249,10.082458
2026-06-26 22:15:00,250,12.043579
2026-06-26 22:15:00,251,5.070709
2026-06-26 22:15:00,254,71.236053
2026-06-26 22:15:00,255,51.035248
2026-06-26 22:15:00,256,99.004486
2026-06-26 22:15:00,257,0
2026-06-26 22:15:00,258,99.004486
2026-06-26 22:15:00,259,130
2026-06-26 22:15:00,260,67.877808
2026-06-26 22:15:00,261,28.757965
2026-06-26 22:15:00,262,149
2026-06-26 22:15:00,263,149
2026-06-26 22:15:00,264,190
2026-06-26 22:15:00,265,4.11084
2026-06-26 22:15:00,266,10.519714
2026-06-26 22:15:00,267,12.730713
2026-06-26 22:15:00,268,19.389038
2026-06-26 22:15:00,269,32.591309
2026-06-26 22:15:00,270,219.859009
2026-06-26 22:15:00,271,81.106567
2026-06-26 22:15:00,272,329
2026-06-26 22:15:00,273,143
2026-06-26 22:15:00,274,150
2026-06-26 22:15:00,275,120
2026-06-26 22:15:00,276,291.5
2026-06-26 22:15:00,277,291.5
2026-06-26 22:15:00,278,290
2026-06-26 22:15:00,279,0
2026-06-26 22:15:00,280,0
2026-06-26 22:15:00,281,249.280502
2026-06-26 22:15:00,282,249.280502
2026-06-26 22:15:00,283,244.642639
2026-06-26 22:15:00,287,12.325205
2026-06-26 22:15:00,288,0.731224
2026-06-26 22:15:00,289,1.927244
2026-06-26 22:15:00,290,10.676356
2026-06-26 22:15:00,291,9.203479
2026-06-26 22:15:00,292,53.477539
2026-06-26 22:15:00,293,230
2026-06-26 22:15:00,294,8.002869
2026-06-26 22:15:00,295,27.999817
2026-06-26 22:15:00,296,23.09259
2026-06-26 22:15:00,297,67.12854
2026-06-26 22:15:00,298,96.810074
2026-06-26 22:15:00,299,0
2026-06-26 22:15:00,300,0
2026-06-26 22:15:00,301,0
2026-06-26 22:15:00,302,4.255035
2026-06-26 22:15:00,303,7.516708
2026-06-26 22:15:00,304,3.659943
2026-06-26 22:15:00,305,10.891907
2026-06-26 22:15:00,306,4.77005
2026-06-26 22:15:00,307,21.753601
2026-06-26 22:15:00,308,3.564575
2026-06-26 22:15:00,309,21.845154
2026-06-26 22:15:00,310,3.534058
2026-06-26 22:15:00,311,22.2724
2026-06-26 22:15:00,312,3.198334
2026-06-26 22:15:00,313,22.302917
2026-06-26 22:15:00,314,0
2026-06-26 22:15:00,315,0
2026-06-26 22:15:00,316,8.157593
2026-06-26 22:15:00,317,23.432129
2026-06-26 22:15:00,318,7.821899
2026-06-26 22:15:00,319,21.463684
2026-06-26 22:15:00,320,7.608276
2026-06-26 22:15:00,321,14.307068
2026-06-26 22:15:00,322,48.934326
2026-06-26 22:15:00,323,44.817932
2026-06-26 22:15:00,324,10.182831
2026-06-26 22:15:00,325,60.419678
2026-06-26 22:15:00,326,2.38913
2026-06-26 22:15:00,327,2.44635
2026-06-26 22:15:00,328,75.614487
2026-06-26 22:15:00,329,75.557266
2026-06-26 22:15:00,330,5.403687
2026-06-26 22:15:00,331,113.963745
2026-06-26 22:15:00,332,221.011993
2026-06-26 22:15:00,333,4.529541
2026-06-26 22:15:00,334,5.426819
2026-06-26 22:15:00,335,3.796505
2026-06-26 22:15:00,336,17.590874
2026-06-26 22:15:00,337,2.2248
2026-06-26 22:15:00,338,4.750206
2026-06-26 22:15:00,339,17.171242
2026-06-26 22:15:00,340,28.829308
2026-06-26 22:15:00,341,2.133244
2026-06-26 22:15:00,342,2.67495
2026-06-26 22:15:00,343,3.140354
2026-06-26 22:15:00,344,3.422653
2026-06-26 22:15:00,345,3.727837
2026-06-26 22:15:00,346,27.555168
2026-06-26 22:15:00,347,8.550049
2026-06-26 22:15:00,348,5.545898
2026-06-26 22:15:00,349,31.77359
2026-06-26 22:15:00,350,122
2026-06-26 22:15:00,351,122
2026-06-26 22:15:00,352,136
2026-06-26 22:15:00,353,4.507202
2026-06-26 22:15:00,354,3.086182
2026-06-26 22:15:00,355,8.360168
2026-06-26 22:15:00,356,2.231598
2026-06-26 22:15:00,357,0
2026-06-26 22:15:00,358,0
2026-06-26 22:15:00,359,707
2026-06-26 22:15:00,360,757
2026-06-26 22:15:00,361,67.876953
2026-06-26 22:15:00,362,2.950653
2026-06-26 22:15:00,363,21.186073
2026-06-26 22:15:00,364,2.630165
2026-06-26 22:15:00,365,3.672661
2026-06-26 22:15:00,366,4.545113
2026-06-26 22:15:00,367,680.777588
2026-06-26 22:15:00,368,818
2026-06-26 22:15:00,369,0
2026-06-26 22:15:00,370,1.825623
2026-06-26 22:15:00,371,4.462158
2026-06-26 22:15:00,372,9.240112
2026-06-26 22:15:00,373,0
2026-06-26 22:15:00,374,0
2026-06-26 22:15:00,375,0
2026-06-26 22:15:00,376,0
2026-06-26 22:15:00,377,131.98172
2026-06-26 22:15:00,378,166.141083
2026-06-26 22:15:00,380,85.761154
2026-06-26 22:15:00,381,32.105957
2026-06-26 22:15:00,382,91.696304
2026-06-26 22:15:00,383,128.756821
2026-06-26 22:15:00,384,0
2026-06-26 22:15:00,385,0
2026-06-26 22:15:00,386,0
2026-06-26 22:15:00,387,0
2026-06-26 22:15:00,388,24.375
2026-06-26 22:15:00,389,16.804688
2026-06-26 22:15:00,390,92.953125
2026-06-26 22:15:00,391,15.351562
2026-06-26 22:15:00,392,0.337082
2026-06-26 22:15:00,393,2.06255
2026-06-26 22:15:00,394,0
2026-06-26 22:15:00,395,0
2026-06-26 22:15:00,396,0
2026-06-26 22:15:00,397,0
2026-06-26 22:15:00,398,0
2026-06-26 22:15:00,399,0
2026-06-26 22:15:00,400,0
2026-06-26 22:15:00,401,0
2026-06-26 22:15:00,402,0
2026-06-26 22:15:00,403,0
2026-06-26 22:15:00,404,0
2026-06-26 22:15:00,405,0
2026-06-26 22:15:00,406,0
2026-06-26 22:15:00,407,0
2026-06-26 22:15:00,408,12
2026-06-26 22:15:00,409,20
2026-06-26 22:15:00,410,19.454683
2026-06-26 22:15:00,411,11.190235
2026-06-26 22:15:00,412,0
2026-06-26 22:15:00,413,19.94293
2026-06-26 22:15:00,414,0
2026-06-26 22:15:00,415,950
2026-06-26 22:15:00,416,370
2026-06-26 22:15:00,417,370
2026-06-26 22:15:00,418,260.008545
2026-06-26 22:15:00,419,710
2026-06-26 22:15:00,420,710
2026-06-26 22:15:00,421,615
2026-06-26 22:15:00,422,615
2026-06-26 22:15:00,423,3.265656
2026-06-26 22:15:00,424,5.74588
2026-06-26 22:15:00,425,1.120041
2026-06-26 22:15:00,426,4.269562
2026-06-26 22:15:00,427,34.86499
2026-06-26 22:15:00,428,82.082138
2026-06-26 22:15:00,429,81.373505
2026-06-26 22:15:00,430,40.685768
2026-06-26 22:15:00,431,5.634705
2026-06-26 22:15:00,432,11.633423
2026-06-26 22:15:00,433,0
2026-06-26 22:15:00,434,0.980988
2026-06-26 22:15:00,435,0.882721
2026-06-26 22:15:00,436,5.01004
2026-06-26 22:15:00,437,115
2026-06-26 22:15:00,438,115
2026-06-26 22:15:00,439,186
2026-06-26 22:15:00,440,115
2026-06-26 22:15:00,441,115
2026-06-26 22:15:00,442,186
2026-06-26 22:15:00,443,7.480469
2026-06-26 22:15:00,444,9.274933
2026-06-26 22:15:00,445,3.109589
2026-06-26 22:15:00,446,150.175476
2026-06-26 22:15:00,447,147.59668
2026-06-26 22:15:00,448,196.685699
2026-06-26 22:15:00,449,187.896362
2026-06-26 22:15:00,450,187.896362
2026-06-26 22:15:00,451,204
2026-06-26 22:15:00,452,190
2026-06-26 22:15:00,453,190
2026-06-26 22:15:00,454,190
2026-06-26 22:15:00,455,3.21521
2026-06-26 22:15:00,456,5.299988
2026-06-26 22:15:00,457,5.129517
2026-06-26 22:15:00,458,3.159882
2026-06-26 22:15:00,459,61.593994
2026-06-26 22:15:00,460,37.221924
2026-06-26 22:15:00,461,3.466187
2026-06-26 22:15:00,462,0
2026-06-26 22:15:00,463,7.045288
2026-06-26 22:15:00,464,23
2026-06-26 22:15:00,465,988.86853
2026-06-26 22:15:00,466,25.921631
2026-06-26 22:15:00,467,967.375488
2026-06-26 22:15:00,468,0
2026-06-26 22:15:00,470,999.89624
2026-06-26 22:15:00,471,989.568848
2026-06-26 22:15:00,472,0
2026-06-26 22:15:00,473,0
2026-06-26 22:15:00,474,240
2026-06-26 22:15:00,475,240
2026-06-26 22:15:00,476,5.563965
2026-06-26 22:15:00,477,0
2026-06-26 22:15:00,478,0
2026-06-26 22:15:00,479,1420.829956
2026-06-26 22:15:00,480,1419.580078
2026-06-26 22:15:00,481,161.268295
2026-06-26 22:15:00,482,112.045616
2026-06-26 22:15:00,570,0
2026-06-26 22:15:00,571,0
2026-06-26 22:15:00,572,0
2026-06-26 22:15:00,573,0
2026-06-26 22:15:00,574,0
2026-06-26 22:15:00,575,0
2026-06-26 22:15:00,576,0
2026-06-26 22:15:00,577,0
2026-06-26 22:15:00,578,0
2026-06-26 22:15:00,579,0
2026-06-26 22:15:00,580,0
2026-06-26 22:15:00,581,0
2026-06-26 22:15:00,582,0
2026-06-26 22:15:00,583,0
2026-06-26 22:15:00,584,0
2026-06-26 22:15:00,585,0
2026-06-26 22:15:00,586,0
2026-06-26 22:15:00,587,0
2026-06-26 22:15:00,588,0
2026-06-26 22:15:00,589,0
2026-06-26 22:15:00,590,0
2026-06-26 22:15:00,591,0
2026-06-26 22:15:00,592,0
2026-06-26 22:15:00,593,0
2026-06-26 22:15:00,594,0
2026-06-26 22:15:00,595,0
2026-06-26 22:15:00,596,0
2026-06-26 22:15:00,597,0
2026-06-26 22:15:00,598,0
2026-06-26 22:15:00,599,0
2026-06-26 22:15:00,600,0
2026-06-26 22:15:00,601,0
2026-06-26 22:15:00,602,0
2026-06-26 22:15:00,603,0
2026-06-26 22:20:00,2,25.377096
2026-06-26 22:20:00,3,50
2026-06-26 22:20:00,4,479.996643
2026-06-26 22:20:00,5,479.996643
2026-06-26 22:20:00,6,479
2026-06-26 22:20:00,7,479.996643
2026-06-26 22:20:00,8,479.996643
2026-06-26 22:20:00,9,479
2026-06-26 22:20:00,10,479
2026-06-26 22:20:00,11,479
2026-06-26 22:20:00,13,200
2026-06-26 22:20:00,14,142.849396
2026-06-26 22:20:00,15,518.813171
2026-06-26 22:20:00,16,524.695618
2026-06-26 22:20:00,17,451.762634
2026-06-26 22:20:00,18,409.408508
2026-06-26 22:20:00,19,3.638184
2026-06-26 22:20:00,20,940
2026-06-26 22:20:00,21,484.209717
2026-06-26 22:20:00,22,339
2026-06-26 22:20:00,23,318
2026-06-26 22:20:00,24,339
2026-06-26 22:20:00,27,0
2026-06-26 22:20:00,28,0
2026-06-26 22:20:00,29,0
2026-06-26 22:20:00,31,987.708618
2026-06-26 22:20:00,32,991.906738
2026-06-26 22:20:00,33,4.349487
2026-06-26 22:20:00,35,185
2026-06-26 22:20:00,36,111
2026-06-26 22:20:00,37,269.204346
2026-06-26 22:20:00,38,477.988159
2026-06-26 22:20:00,39,459.738098
2026-06-26 22:20:00,40,477.814575
2026-06-26 22:20:00,41,102.569702
2026-06-26 22:20:00,42,463
2026-06-26 22:20:00,43,3.765228
2026-06-26 22:20:00,44,4.308838
2026-06-26 22:20:00,45,6.511887
2026-06-26 22:20:00,46,4.394669
2026-06-26 22:20:00,47,5.338821
2026-06-26 22:20:00,48,12.319946
2026-06-26 22:20:00,49,8.65773
2026-06-26 22:20:00,50,3.708008
2026-06-26 22:20:00,51,2.620773
2026-06-26 22:20:00,52,474
2026-06-26 22:20:00,53,476
2026-06-26 22:20:00,54,51.838745
2026-06-26 22:20:00,55,0
2026-06-26 22:20:00,56,0
2026-06-26 22:20:00,57,476
2026-06-26 22:20:00,58,479
2026-06-26 22:20:00,59,69.844666
2026-06-26 22:20:00,60,975
2026-06-26 22:20:00,61,976
2026-06-26 22:20:00,62,5.229492
2026-06-26 22:20:00,63,43.387867
2026-06-26 22:20:00,64,0
2026-06-26 22:20:00,65,0
2026-06-26 22:20:00,66,0
2026-06-26 22:20:00,67,0
2026-06-26 22:20:00,68,0
2026-06-26 22:20:00,69,15.62915
2026-06-26 22:20:00,70,12.38623
2026-06-26 22:20:00,71,8.208069
2026-06-26 22:20:00,72,4.419952
2026-06-26 22:20:00,73,9.872894
2026-06-26 22:20:00,74,93.608154
2026-06-26 22:20:00,75,0
2026-06-26 22:20:00,76,308.500854
2026-06-26 22:20:00,77,310.942627
2026-06-26 22:20:00,78,476.996277
2026-06-26 22:20:00,81,66.213013
2026-06-26 22:20:00,82,477
2026-06-26 22:20:00,83,479.996643
2026-06-26 22:20:00,84,475
2026-06-26 22:20:00,85,112.654541
2026-06-26 22:20:00,86,107.985107
2026-06-26 22:20:00,87,3.374584
2026-06-26 22:20:00,88,0
2026-06-26 22:20:00,89,15.296021
2026-06-26 22:20:00,90,2.917725
2026-06-26 22:20:00,91,3.869904
2026-06-26 22:20:00,92,44.532593
2026-06-26 22:20:00,93,10.796265
2026-06-26 22:20:00,94,186
2026-06-26 22:20:00,95,110
2026-06-26 22:20:00,96,41.618027
2026-06-26 22:20:00,97,36.871216
2026-06-26 22:20:00,98,36.614868
2026-06-26 22:20:00,99,56.174805
2026-06-26 22:20:00,100,31.150856
2026-06-26 22:20:00,101,0.607925
2026-06-26 22:20:00,102,9.69558
2026-06-26 22:20:00,103,941
2026-06-26 22:20:00,104,750.274658
2026-06-26 22:20:00,105,0
2026-06-26 22:20:00,106,0
2026-06-26 22:20:00,107,337
2026-06-26 22:20:00,108,149
2026-06-26 22:20:00,109,0
2026-06-26 22:20:00,110,0
2026-06-26 22:20:00,111,0
2026-06-26 22:20:00,112,0
2026-06-26 22:20:00,113,0
2026-06-26 22:20:00,114,0
2026-06-26 22:20:00,115,0
2026-06-26 22:20:00,116,0
2026-06-26 22:20:00,117,0
2026-06-26 22:20:00,118,0
2026-06-26 22:20:00,119,0
2026-06-26 22:20:00,120,0
2026-06-26 22:20:00,121,0
2026-06-26 22:20:00,122,0
2026-06-26 22:20:00,123,0
2026-06-26 22:20:00,124,0
2026-06-26 22:20:00,125,2.583618
2026-06-26 22:20:00,126,5.245972
2026-06-26 22:20:00,127,2.874756
2026-06-26 22:20:00,128,2.770386
2026-06-26 22:20:00,130,0
2026-06-26 22:20:00,131,0
2026-06-26 22:20:00,132,535.681458
2026-06-26 22:20:00,133,190.226334
2026-06-26 22:20:00,134,102.487541
2026-06-26 22:20:00,135,1.553421
2026-06-26 22:20:00,136,1.121292
2026-06-26 22:20:00,137,997.515869
2026-06-26 22:20:00,138,990.923828
2026-06-26 22:20:00,139,978.333679
2026-06-26 22:20:00,140,979.096252
2026-06-26 22:20:00,141,0
2026-06-26 22:20:00,142,959.845459
2026-06-26 22:20:00,143,0
2026-06-26 22:20:00,144,229.682999
2026-06-26 22:20:00,146,100.673729
2026-06-26 22:20:00,147,119.32032
2026-06-26 22:20:00,148,106
2026-06-26 22:20:00,149,7.682129
2026-06-26 22:20:00,150,14.730713
2026-06-26 22:20:00,151,16.204468
2026-06-26 22:20:00,152,159
2026-06-26 22:20:00,153,159
2026-06-26 22:20:00,154,169
2026-06-26 22:20:00,155,156
2026-06-26 22:20:00,156,156
2026-06-26 22:20:00,157,172
2026-06-26 22:20:00,158,6.683868
2026-06-26 22:20:00,159,37.644119
2026-06-26 22:20:00,160,10.955688
2026-06-26 22:20:00,161,0
2026-06-26 22:20:00,162,0
2026-06-26 22:20:00,163,0
2026-06-26 22:20:00,164,0
2026-06-26 22:20:00,165,0
2026-06-26 22:20:00,166,0
2026-06-26 22:20:00,167,13.867493
2026-06-26 22:20:00,168,141.003906
2026-06-26 22:20:00,169,70.5
2026-06-26 22:20:00,170,6.460205
2026-06-26 22:20:00,171,638.004639
2026-06-26 22:20:00,172,0
2026-06-26 22:20:00,173,0
2026-06-26 22:20:00,174,220.003357
2026-06-26 22:20:00,175,22.123535
2026-06-26 22:20:00,178,39.646973
2026-06-26 22:20:00,179,37.426758
2026-06-26 22:20:00,180,50.498184
2026-06-26 22:20:00,181,47.024292
2026-06-26 22:20:00,182,48.064972
2026-06-26 22:20:00,183,120.753204
2026-06-26 22:20:00,184,0
2026-06-26 22:20:00,185,0
2026-06-26 22:20:00,186,0
2026-06-26 22:20:00,187,5.466614
2026-06-26 22:20:00,188,10.559387
2026-06-26 22:20:00,189,16.56842
2026-06-26 22:20:00,190,5.691162
2026-06-26 22:20:00,191,164.384903
2026-06-26 22:20:00,192,116.638687
2026-06-26 22:20:00,193,172.487564
2026-06-26 22:20:00,194,120.513115
2026-06-26 22:20:00,195,119.995728
2026-06-26 22:20:00,196,120.444466
2026-06-26 22:20:00,197,0
2026-06-26 22:20:00,198,0
2026-06-26 22:20:00,199,0
2026-06-26 22:20:00,200,0
2026-06-26 22:20:00,201,0
2026-06-26 22:20:00,202,0
2026-06-26 22:20:00,203,997.899109
2026-06-26 22:20:00,204,1000
2026-06-26 22:20:00,205,1.521576
2026-06-26 22:20:00,206,1.558395
2026-06-26 22:20:00,207,0
2026-06-26 22:20:00,208,0
2026-06-26 22:20:00,209,0
2026-06-26 22:20:00,210,75
2026-06-26 22:20:00,211,25
2026-06-26 22:20:00,212,1410
2026-06-26 22:20:00,213,1412
2026-06-26 22:20:00,214,0
2026-06-26 22:20:00,215,380
2026-06-26 22:20:00,216,380
2026-06-26 22:20:00,217,384
2026-06-26 22:20:00,218,3.131096
2026-06-26 22:20:00,219,6.513401
2026-06-26 22:20:00,220,30.360247
2026-06-26 22:20:00,221,35
2026-06-26 22:20:00,222,27.922607
2026-06-26 22:20:00,223,22.63324
2026-06-26 22:20:00,224,0
2026-06-26 22:20:00,225,165
2026-06-26 22:20:00,226,95
2026-06-26 22:20:00,227,165
2026-06-26 22:20:00,228,95
2026-06-26 22:20:00,229,3.465393
2026-06-26 22:20:00,230,1.966736
2026-06-26 22:20:00,231,5.926147
2026-06-26 22:20:00,232,1.948242
2026-06-26 22:20:00,233,2.049988
2026-06-26 22:20:00,234,2.72644
2026-06-26 22:20:00,235,5.953888
2026-06-26 22:20:00,236,4.316467
2026-06-26 22:20:00,237,3.178619
2026-06-26 22:20:00,238,3.086121
2026-06-26 22:20:00,239,1.318359
2026-06-26 22:20:00,240,23.608398
2026-06-26 22:20:00,241,22.940063
2026-06-26 22:20:00,242,1.036072
2026-06-26 22:20:00,245,5.779526
2026-06-26 22:20:00,246,1.254852
2026-06-26 22:20:00,247,200
2026-06-26 22:20:00,248,100
2026-06-26 22:20:00,249,10.082458
2026-06-26 22:20:00,250,12.043579
2026-06-26 22:20:00,251,5.070709
2026-06-26 22:20:00,254,71.236053
2026-06-26 22:20:00,255,50.676331
2026-06-26 22:20:00,256,99.004486
2026-06-26 22:20:00,257,0
2026-06-26 22:20:00,258,99.004486
2026-06-26 22:20:00,259,130
2026-06-26 22:20:00,260,57.944031
2026-06-26 22:20:00,261,26.386658
2026-06-26 22:20:00,262,149
2026-06-26 22:20:00,263,149
2026-06-26 22:20:00,264,190
2026-06-26 22:20:00,265,4.11084
2026-06-26 22:20:00,266,10.519714
2026-06-26 22:20:00,267,12.730713
2026-06-26 22:20:00,268,19.389038
2026-06-26 22:20:00,269,32.591309
2026-06-26 22:20:00,270,220.05127
2026-06-26 22:20:00,271,81.170715
2026-06-26 22:20:00,272,301.583344
2026-06-26 22:20:00,273,139.477188
2026-06-26 22:20:00,274,150
2026-06-26 22:20:00,275,120
2026-06-26 22:20:00,276,272.066681
2026-06-26 22:20:00,277,291.5
2026-06-26 22:20:00,278,283.28775
2026-06-26 22:20:00,279,0
2026-06-26 22:20:00,280,0
2026-06-26 22:20:00,281,250.53656
2026-06-26 22:20:00,282,250.53656
2026-06-26 22:20:00,283,245.292557
2026-06-26 22:20:00,287,12.357555
2026-06-26 22:20:00,288,0.731224
2026-06-26 22:20:00,289,1.949675
2026-06-26 22:20:00,290,10.712977
2026-06-26 22:20:00,291,9.203479
2026-06-26 22:20:00,292,53.477539
2026-06-26 22:20:00,293,230
2026-06-26 22:20:00,294,8.002869
2026-06-26 22:20:00,295,27.999817
2026-06-26 22:20:00,296,23.09259
2026-06-26 22:20:00,297,67.12854
2026-06-26 22:20:00,298,97.662476
2026-06-26 22:20:00,299,0
2026-06-26 22:20:00,300,0
2026-06-26 22:20:00,301,0
2026-06-26 22:20:00,302,4.255035
2026-06-26 22:20:00,303,7.516708
2026-06-26 22:20:00,304,3.659943
2026-06-26 22:20:00,305,10.891907
2026-06-26 22:20:00,306,4.77005
2026-06-26 22:20:00,307,21.753601
2026-06-26 22:20:00,308,3.564575
2026-06-26 22:20:00,309,21.845154
2026-06-26 22:20:00,310,3.534058
2026-06-26 22:20:00,311,22.2724
2026-06-26 22:20:00,312,3.198334
2026-06-26 22:20:00,313,22.302917
2026-06-26 22:20:00,314,0
2026-06-26 22:20:00,315,0
2026-06-26 22:20:00,316,8.157593
2026-06-26 22:20:00,317,23.432129
2026-06-26 22:20:00,318,7.821899
2026-06-26 22:20:00,319,21.463684
2026-06-26 22:20:00,320,7.608276
2026-06-26 22:20:00,321,14.307068
2026-06-26 22:20:00,322,48.971649
2026-06-26 22:20:00,323,44.718414
2026-06-26 22:20:00,324,8.814819
2026-06-26 22:20:00,325,59.526978
2026-06-26 22:20:00,326,2.38913
2026-06-26 22:20:00,327,2.44635
2026-06-26 22:20:00,328,65.648285
2026-06-26 22:20:00,329,66.02977
2026-06-26 22:20:00,330,5.403687
2026-06-26 22:20:00,331,65.029221
2026-06-26 22:20:00,332,221.011993
2026-06-26 22:20:00,333,4.529541
2026-06-26 22:20:00,334,5.426819
2026-06-26 22:20:00,335,3.796505
2026-06-26 22:20:00,336,17.590874
2026-06-26 22:20:00,337,2.2248
2026-06-26 22:20:00,338,4.750206
2026-06-26 22:20:00,339,17.171242
2026-06-26 22:20:00,340,28.829308
2026-06-26 22:20:00,341,2.133244
2026-06-26 22:20:00,342,2.67495
2026-06-26 22:20:00,343,3.140354
2026-06-26 22:20:00,344,3.422653
2026-06-26 22:20:00,345,3.727837
2026-06-26 22:20:00,346,27.555168
2026-06-26 22:20:00,347,8.550049
2026-06-26 22:20:00,348,5.545898
2026-06-26 22:20:00,349,31.77359
2026-06-26 22:20:00,350,122
2026-06-26 22:20:00,351,122
2026-06-26 22:20:00,352,136
2026-06-26 22:20:00,353,4.507202
2026-06-26 22:20:00,354,3.086182
2026-06-26 22:20:00,355,8.360168
2026-06-26 22:20:00,356,2.231598
2026-06-26 22:20:00,357,0
2026-06-26 22:20:00,358,0
2026-06-26 22:20:00,359,707
2026-06-26 22:20:00,360,756
2026-06-26 22:20:00,361,67.894043
2026-06-26 22:20:00,362,2.950653
2026-06-26 22:20:00,363,21.33989
2026-06-26 22:20:00,364,2.630165
2026-06-26 22:20:00,365,3.672661
2026-06-26 22:20:00,366,4.545113
2026-06-26 22:20:00,367,674.606689
2026-06-26 22:20:00,368,818
2026-06-26 22:20:00,369,0
2026-06-26 22:20:00,370,1.825623
2026-06-26 22:20:00,371,4.462158
2026-06-26 22:20:00,372,9.240112
2026-06-26 22:20:00,373,0
2026-06-26 22:20:00,374,0
2026-06-26 22:20:00,375,0
2026-06-26 22:20:00,376,0
2026-06-26 22:20:00,377,139.589218
2026-06-26 22:20:00,378,168.432266
2026-06-26 22:20:00,380,87.28006
2026-06-26 22:20:00,381,32.105957
2026-06-26 22:20:00,382,90.723511
2026-06-26 22:20:00,383,129.031509
2026-06-26 22:20:00,384,0
2026-06-26 22:20:00,385,0
2026-06-26 22:20:00,386,0
2026-06-26 22:20:00,387,0
2026-06-26 22:20:00,388,24.375
2026-06-26 22:20:00,389,16.804688
2026-06-26 22:20:00,390,92.953125
2026-06-26 22:20:00,391,15.351562
2026-06-26 22:20:00,392,0.337082
2026-06-26 22:20:00,393,2.06255
2026-06-26 22:20:00,394,0
2026-06-26 22:20:00,395,0
2026-06-26 22:20:00,396,0
2026-06-26 22:20:00,397,0
2026-06-26 22:20:00,398,0
2026-06-26 22:20:00,399,0
2026-06-26 22:20:00,400,0
2026-06-26 22:20:00,401,0
2026-06-26 22:20:00,402,0
2026-06-26 22:20:00,403,0
2026-06-26 22:20:00,404,0
2026-06-26 22:20:00,405,0
2026-06-26 22:20:00,406,0
2026-06-26 22:20:00,407,0
2026-06-26 22:20:00,408,2.267822
2026-06-26 22:20:00,409,20
2026-06-26 22:20:00,410,19.229053
2026-06-26 22:20:00,411,11.190235
2026-06-26 22:20:00,412,0
2026-06-26 22:20:00,413,19.94293
2026-06-26 22:20:00,414,0
2026-06-26 22:20:00,415,950
2026-06-26 22:20:00,416,370
2026-06-26 22:20:00,417,370
2026-06-26 22:20:00,418,260.008545
2026-06-26 22:20:00,419,710
2026-06-26 22:20:00,420,710
2026-06-26 22:20:00,421,615
2026-06-26 22:20:00,422,615
2026-06-26 22:20:00,423,3.265656
2026-06-26 22:20:00,424,5.74588
2026-06-26 22:20:00,425,1.120041
2026-06-26 22:20:00,426,4.269562
2026-06-26 22:20:00,427,34.86499
2026-06-26 22:20:00,428,80.610725
2026-06-26 22:20:00,429,79.975899
2026-06-26 22:20:00,430,40.547974
2026-06-26 22:20:00,431,5.634705
2026-06-26 22:20:00,432,11.633423
2026-06-26 22:20:00,433,0
2026-06-26 22:20:00,434,0.980988
2026-06-26 22:20:00,435,0.882721
2026-06-26 22:20:00,436,5.01004
2026-06-26 22:20:00,437,115
2026-06-26 22:20:00,438,115
2026-06-26 22:20:00,439,186
2026-06-26 22:20:00,440,115
2026-06-26 22:20:00,441,115
2026-06-26 22:20:00,442,186
2026-06-26 22:20:00,443,7.480469
2026-06-26 22:20:00,444,9.274933
2026-06-26 22:20:00,445,3.109589
2026-06-26 22:20:00,446,150.5112
2026-06-26 22:20:00,447,147.672974
2026-06-26 22:20:00,448,183.364349
2026-06-26 22:20:00,449,187.896362
2026-06-26 22:20:00,450,187.896362
2026-06-26 22:20:00,451,204
2026-06-26 22:20:00,452,190
2026-06-26 22:20:00,453,190
2026-06-26 22:20:00,454,190
2026-06-26 22:20:00,455,3.21521
2026-06-26 22:20:00,456,5.299988
2026-06-26 22:20:00,457,5.129517
2026-06-26 22:20:00,458,3.159882
2026-06-26 22:20:00,459,61.593994
2026-06-26 22:20:00,460,37.221924
2026-06-26 22:20:00,461,3.466187
2026-06-26 22:20:00,462,0
2026-06-26 22:20:00,463,7.045288
2026-06-26 22:20:00,464,23
2026-06-26 22:20:00,465,986.838806
2026-06-26 22:20:00,466,25.921631
2026-06-26 22:20:00,467,965.947266
2026-06-26 22:20:00,468,0
2026-06-26 22:20:00,470,999.89624
2026-06-26 22:20:00,471,979.131348
2026-06-26 22:20:00,472,0
2026-06-26 22:20:00,473,0
2026-06-26 22:20:00,474,240
2026-06-26 22:20:00,475,240
2026-06-26 22:20:00,476,5.563965
2026-06-26 22:20:00,477,0
2026-06-26 22:20:00,478,0
2026-06-26 22:20:00,479,1417.742065
2026-06-26 22:20:00,480,1418.477295
2026-06-26 22:20:00,481,157.03009
2026-06-26 22:20:00,482,111.238609
2026-06-26 22:20:00,570,0
2026-06-26 22:20:00,571,0
2026-06-26 22:20:00,572,0
2026-06-26 22:20:00,573,0
2026-06-26 22:20:00,574,0
2026-06-26 22:20:00,575,0
2026-06-26 22:20:00,576,0
2026-06-26 22:20:00,577,0
2026-06-26 22:20:00,578,0
2026-06-26 22:20:00,579,0
2026-06-26 22:20:00,580,0
2026-06-26 22:20:00,581,0
2026-06-26 22:20:00,582,0
2026-06-26 22:20:00,583,0
2026-06-26 22:20:00,584,0
2026-06-26 22:20:00,585,0
2026-06-26 22:20:00,586,0
2026-06-26 22:20:00,587,0
2026-06-26 22:20:00,588,0
2026-06-26 22:20:00,589,0
2026-06-26 22:20:00,590,0
2026-06-26 22:20:00,591,0
2026-06-26 22:20:00,592,0
2026-06-26 22:20:00,593,0
2026-06-26 22:20:00,594,0
2026-06-26 22:20:00,595,0
2026-06-26 22:20:00,596,0
2026-06-26 22:20:00,597,0
2026-06-26 22:20:00,598,0
2026-06-26 22:20:00,599,0
2026-06-26 22:20:00,600,0
2026-06-26 22:20:00,601,0
2026-06-26 22:20:00,602,0
2026-06-26 22:20:00,603,0
2026-06-26 22:25:00,2,25.377096
2026-06-26 22:25:00,3,50
2026-06-26 22:25:00,4,479
2026-06-26 22:25:00,5,479
2026-06-26 22:25:00,6,479
2026-06-26 22:25:00,7,479.996643
2026-06-26 22:25:00,8,479
2026-06-26 22:25:00,9,479
2026-06-26 22:25:00,10,479.996643
2026-06-26 22:25:00,11,479
2026-06-26 22:25:00,13,200
2026-06-26 22:25:00,14,142.849396
2026-06-26 22:25:00,15,519.316711
2026-06-26 22:25:00,16,524.535339
2026-06-26 22:25:00,17,446.451355
2026-06-26 22:25:00,18,405.128357
2026-06-26 22:25:00,19,2.716911
2026-06-26 22:25:00,20,940
2026-06-26 22:25:00,21,483.385742
2026-06-26 22:25:00,22,339
2026-06-26 22:25:00,23,318
2026-06-26 22:25:00,24,339
2026-06-26 22:25:00,27,0
2026-06-26 22:25:00,28,0
2026-06-26 22:25:00,29,0
2026-06-26 22:25:00,31,984.571045
2026-06-26 22:25:00,32,990.89032
2026-06-26 22:25:00,33,4.349487
2026-06-26 22:25:00,35,185
2026-06-26 22:25:00,36,111
2026-06-26 22:25:00,37,269.204346
2026-06-26 22:25:00,38,477.988159
2026-06-26 22:25:00,39,459.787659
2026-06-26 22:25:00,40,477.814575
2026-06-26 22:25:00,41,102.569702
2026-06-26 22:25:00,42,463
2026-06-26 22:25:00,43,3.765228
2026-06-26 22:25:00,44,4.308838
2026-06-26 22:25:00,45,6.511887
2026-06-26 22:25:00,46,4.394669
2026-06-26 22:25:00,47,5.338821
2026-06-26 22:25:00,48,12.319946
2026-06-26 22:25:00,49,8.65773
2026-06-26 22:25:00,50,3.708008
2026-06-26 22:25:00,51,2.620773
2026-06-26 22:25:00,52,474
2026-06-26 22:25:00,53,476
2026-06-26 22:25:00,54,51.838745
2026-06-26 22:25:00,55,0
2026-06-26 22:25:00,56,0
2026-06-26 22:25:00,57,476
2026-06-26 22:25:00,58,479
2026-06-26 22:25:00,59,69.844666
2026-06-26 22:25:00,60,975
2026-06-26 22:25:00,61,976
2026-06-26 22:25:00,62,5.229492
2026-06-26 22:25:00,63,43.444778
2026-06-26 22:25:00,64,0
2026-06-26 22:25:00,65,0
2026-06-26 22:25:00,66,0
2026-06-26 22:25:00,67,0
2026-06-26 22:25:00,68,0
2026-06-26 22:25:00,69,15.62915
2026-06-26 22:25:00,70,12.38623
2026-06-26 22:25:00,71,8.208069
2026-06-26 22:25:00,72,4.419952
2026-06-26 22:25:00,73,9.872894
2026-06-26 22:25:00,74,93.608154
2026-06-26 22:25:00,75,0
2026-06-26 22:25:00,76,308.960449
2026-06-26 22:25:00,77,311.603271
2026-06-26 22:25:00,78,476.996277
2026-06-26 22:25:00,81,66.213013
2026-06-26 22:25:00,82,477
2026-06-26 22:25:00,83,479
2026-06-26 22:25:00,84,475
2026-06-26 22:25:00,85,112.654541
2026-06-26 22:25:00,86,107.985107
2026-06-26 22:25:00,87,3.374584
2026-06-26 22:25:00,88,0
2026-06-26 22:25:00,89,15.296021
2026-06-26 22:25:00,90,2.917725
2026-06-26 22:25:00,91,3.869904
2026-06-26 22:25:00,92,22.147217
2026-06-26 22:25:00,93,10.796265
2026-06-26 22:25:00,94,186
2026-06-26 22:25:00,95,110
2026-06-26 22:25:00,96,41.614822
2026-06-26 22:25:00,97,25.756409
2026-06-26 22:25:00,98,24.016846
2026-06-26 22:25:00,99,26.73056
2026-06-26 22:25:00,100,31.036407
2026-06-26 22:25:00,101,0.607925
2026-06-26 22:25:00,102,9.679558
2026-06-26 22:25:00,103,940.996216
2026-06-26 22:25:00,104,812.404053
2026-06-26 22:25:00,105,0
2026-06-26 22:25:00,106,0
2026-06-26 22:25:00,107,337
2026-06-26 22:25:00,108,149
2026-06-26 22:25:00,109,0
2026-06-26 22:25:00,110,0
2026-06-26 22:25:00,111,0
2026-06-26 22:25:00,112,0
2026-06-26 22:25:00,113,0
2026-06-26 22:25:00,114,0
2026-06-26 22:25:00,115,0
2026-06-26 22:25:00,116,0
2026-06-26 22:25:00,117,0
2026-06-26 22:25:00,118,0
2026-06-26 22:25:00,119,0
2026-06-26 22:25:00,120,0
2026-06-26 22:25:00,121,0
2026-06-26 22:25:00,122,0
2026-06-26 22:25:00,123,0
2026-06-26 22:25:00,124,0
2026-06-26 22:25:00,125,2.583618
2026-06-26 22:25:00,126,5.245972
2026-06-26 22:25:00,127,2.874756
2026-06-26 22:25:00,128,2.770386
2026-06-26 22:25:00,130,0
2026-06-26 22:25:00,131,0
2026-06-26 22:25:00,132,536.451538
2026-06-26 22:25:00,133,190.413269
2026-06-26 22:25:00,134,102.585938
2026-06-26 22:25:00,135,1.553421
2026-06-26 22:25:00,136,1.121292
2026-06-26 22:25:00,137,997.515869
2026-06-26 22:25:00,138,992.388672
2026-06-26 22:25:00,139,978.333679
2026-06-26 22:25:00,140,981.085693
2026-06-26 22:25:00,141,0
2026-06-26 22:25:00,142,959.845459
2026-06-26 22:25:00,143,0
2026-06-26 22:25:00,144,241.34108
2026-06-26 22:25:00,146,100.673729
2026-06-26 22:25:00,147,119.32032
2026-06-26 22:25:00,148,106
2026-06-26 22:25:00,149,7.682129
2026-06-26 22:25:00,150,14.730713
2026-06-26 22:25:00,151,16.204468
2026-06-26 22:25:00,152,159
2026-06-26 22:25:00,153,159
2026-06-26 22:25:00,154,169
2026-06-26 22:25:00,155,156
2026-06-26 22:25:00,156,156
2026-06-26 22:25:00,157,172
2026-06-26 22:25:00,158,6.683868
2026-06-26 22:25:00,159,37.409126
2026-06-26 22:25:00,160,10.947296
2026-06-26 22:25:00,161,0
2026-06-26 22:25:00,162,0
2026-06-26 22:25:00,163,0
2026-06-26 22:25:00,164,0
2026-06-26 22:25:00,165,0
2026-06-26 22:25:00,166,0
2026-06-26 22:25:00,167,13.918716
2026-06-26 22:25:00,168,141.003906
2026-06-26 22:25:00,169,70.5
2026-06-26 22:25:00,170,6.460205
2026-06-26 22:25:00,171,635.441162
2026-06-26 22:25:00,172,0
2026-06-26 22:25:00,173,0
2026-06-26 22:25:00,174,90.655762
2026-06-26 22:25:00,175,22.123535
2026-06-26 22:25:00,178,39.646973
2026-06-26 22:25:00,179,37.426758
2026-06-26 22:25:00,180,50.498184
2026-06-26 22:25:00,181,47.024292
2026-06-26 22:25:00,182,48.064972
2026-06-26 22:25:00,183,120.753204
2026-06-26 22:25:00,184,0
2026-06-26 22:25:00,185,0
2026-06-26 22:25:00,186,0
2026-06-26 22:25:00,187,5.466614
2026-06-26 22:25:00,188,10.559387
2026-06-26 22:25:00,189,16.56842
2026-06-26 22:25:00,190,5.691162
2026-06-26 22:25:00,191,164.133133
2026-06-26 22:25:00,192,116.79892
2026-06-26 22:25:00,193,172.34259
2026-06-26 22:25:00,194,120.459763
2026-06-26 22:25:00,195,119.995728
2026-06-26 22:25:00,196,120.398636
2026-06-26 22:25:00,197,0
2026-06-26 22:25:00,198,0
2026-06-26 22:25:00,199,0
2026-06-26 22:25:00,200,0
2026-06-26 22:25:00,201,0
2026-06-26 22:25:00,202,0
2026-06-26 22:25:00,203,997.899109
2026-06-26 22:25:00,204,1000
2026-06-26 22:25:00,205,1.521576
2026-06-26 22:25:00,206,1.558395
2026-06-26 22:25:00,207,0
2026-06-26 22:25:00,208,0
2026-06-26 22:25:00,209,0
2026-06-26 22:25:00,210,75
2026-06-26 22:25:00,211,25
2026-06-26 22:25:00,212,1410
2026-06-26 22:25:00,213,1412
2026-06-26 22:25:00,214,0
2026-06-26 22:25:00,215,380
2026-06-26 22:25:00,216,380
2026-06-26 22:25:00,217,384
2026-06-26 22:25:00,218,3.131096
2026-06-26 22:25:00,219,6.513401
2026-06-26 22:25:00,220,30.360247
2026-06-26 22:25:00,221,35
2026-06-26 22:25:00,222,27.922607
2026-06-26 22:25:00,223,22.63324
2026-06-26 22:25:00,224,0
2026-06-26 22:25:00,225,165
2026-06-26 22:25:00,226,95
2026-06-26 22:25:00,227,165
2026-06-26 22:25:00,228,95
2026-06-26 22:25:00,229,3.465393
2026-06-26 22:25:00,230,1.966736
2026-06-26 22:25:00,231,5.926147
2026-06-26 22:25:00,232,1.948242
2026-06-26 22:25:00,233,2.049988
2026-06-26 22:25:00,234,2.72644
2026-06-26 22:25:00,235,5.953888
2026-06-26 22:25:00,236,4.316467
2026-06-26 22:25:00,237,3.178619
2026-06-26 22:25:00,238,3.086121
2026-06-26 22:25:00,239,1.318359
2026-06-26 22:25:00,240,23.536682
2026-06-26 22:25:00,241,23.297119
2026-06-26 22:25:00,242,1.036072
2026-06-26 22:25:00,245,5.779526
2026-06-26 22:25:00,246,1.254852
2026-06-26 22:25:00,247,200
2026-06-26 22:25:00,248,100
2026-06-26 22:25:00,249,10.082458
2026-06-26 22:25:00,250,12.043579
2026-06-26 22:25:00,251,5.070709
2026-06-26 22:25:00,254,71.236053
2026-06-26 22:25:00,255,51.035248
2026-06-26 22:25:00,256,99.004486
2026-06-26 22:25:00,257,0
2026-06-26 22:25:00,258,99.004486
2026-06-26 22:25:00,259,130
2026-06-26 22:25:00,260,48.112793
2026-06-26 22:25:00,261,23.374512
2026-06-26 22:25:00,262,149
2026-06-26 22:25:00,263,149
2026-06-26 22:25:00,264,190
2026-06-26 22:25:00,265,4.11084
2026-06-26 22:25:00,266,10.519714
2026-06-26 22:25:00,267,12.730713
2026-06-26 22:25:00,268,19.389038
2026-06-26 22:25:00,269,32.591309
2026-06-26 22:25:00,270,220.05127
2026-06-26 22:25:00,271,81.170715
2026-06-26 22:25:00,272,301.583344
2026-06-26 22:25:00,273,139.477188
2026-06-26 22:25:00,274,150
2026-06-26 22:25:00,275,120
2026-06-26 22:25:00,276,291.5
2026-06-26 22:25:00,277,291.5
2026-06-26 22:25:00,278,290
2026-06-26 22:25:00,279,0
2026-06-26 22:25:00,280,0
2026-06-26 22:25:00,281,222.483124
2026-06-26 22:25:00,282,222.483124
2026-06-26 22:25:00,283,230.777344
2026-06-26 22:25:00,287,12.363049
2026-06-26 22:25:00,288,0.731224
2026-06-26 22:25:00,289,1.931669
2026-06-26 22:25:00,290,10.720531
2026-06-26 22:25:00,291,9.203479
2026-06-26 22:25:00,292,53.477539
2026-06-26 22:25:00,293,230
2026-06-26 22:25:00,294,8.002869
2026-06-26 22:25:00,295,27.999817
2026-06-26 22:25:00,296,23.09259
2026-06-26 22:25:00,297,67.12854
2026-06-26 22:25:00,298,96.912628
2026-06-26 22:25:00,299,0
2026-06-26 22:25:00,300,0
2026-06-26 22:25:00,301,0
2026-06-26 22:25:00,302,4.255035
2026-06-26 22:25:00,303,7.516708
2026-06-26 22:25:00,304,3.659943
2026-06-26 22:25:00,305,10.891907
2026-06-26 22:25:00,306,4.77005
2026-06-26 22:25:00,307,21.753601
2026-06-26 22:25:00,308,3.564575
2026-06-26 22:25:00,309,21.845154
2026-06-26 22:25:00,310,3.534058
2026-06-26 22:25:00,311,22.2724
2026-06-26 22:25:00,312,3.198334
2026-06-26 22:25:00,313,22.302917
2026-06-26 22:25:00,314,0
2026-06-26 22:25:00,315,0
2026-06-26 22:25:00,316,8.157593
2026-06-26 22:25:00,317,23.432129
2026-06-26 22:25:00,318,7.821899
2026-06-26 22:25:00,319,21.463684
2026-06-26 22:25:00,320,7.608276
2026-06-26 22:25:00,321,14.307068
2026-06-26 22:25:00,322,48.785065
2026-06-26 22:25:00,323,44.780579
2026-06-26 22:25:00,324,3.566742
2026-06-26 22:25:00,325,58.832642
2026-06-26 22:25:00,326,2.38913
2026-06-26 22:25:00,327,2.44635
2026-06-26 22:25:00,328,65.438477
2026-06-26 22:25:00,329,65.371719
2026-06-26 22:25:00,330,5.403687
2026-06-26 22:25:00,331,3.963593
2026-06-26 22:25:00,332,221.011993
2026-06-26 22:25:00,333,4.529541
2026-06-26 22:25:00,334,5.426819
2026-06-26 22:25:00,335,3.796505
2026-06-26 22:25:00,336,17.590874
2026-06-26 22:25:00,337,2.2248
2026-06-26 22:25:00,338,4.750206
2026-06-26 22:25:00,339,17.171242
2026-06-26 22:25:00,340,28.829308
2026-06-26 22:25:00,341,2.133244
2026-06-26 22:25:00,342,2.67495
2026-06-26 22:25:00,343,3.140354
2026-06-26 22:25:00,344,3.422653
2026-06-26 22:25:00,345,3.727837
2026-06-26 22:25:00,346,27.555168
2026-06-26 22:25:00,347,8.550049
2026-06-26 22:25:00,348,5.545898
2026-06-26 22:25:00,349,31.77359
2026-06-26 22:25:00,350,122
2026-06-26 22:25:00,351,122
2026-06-26 22:25:00,352,136
2026-06-26 22:25:00,353,4.507202
2026-06-26 22:25:00,354,3.086182
2026-06-26 22:25:00,355,8.360168
2026-06-26 22:25:00,356,2.231598
2026-06-26 22:25:00,357,0
2026-06-26 22:25:00,358,0
2026-06-26 22:25:00,359,707
2026-06-26 22:25:00,360,757
2026-06-26 22:25:00,361,67.800041
2026-06-26 22:25:00,362,2.950653
2026-06-26 22:25:00,363,21.100616
2026-06-26 22:25:00,364,2.630165
2026-06-26 22:25:00,365,3.672661
2026-06-26 22:25:00,366,4.545113
2026-06-26 22:25:00,367,673.50647
2026-06-26 22:25:00,368,819
2026-06-26 22:25:00,369,0
2026-06-26 22:25:00,370,1.825623
2026-06-26 22:25:00,371,4.462158
2026-06-26 22:25:00,372,9.240112
2026-06-26 22:25:00,373,0
2026-06-26 22:25:00,374,0
2026-06-26 22:25:00,375,0
2026-06-26 22:25:00,376,0
2026-06-26 22:25:00,377,139.747925
2026-06-26 22:25:00,378,168.600876
2026-06-26 22:25:00,380,87.305695
2026-06-26 22:25:00,381,32.105957
2026-06-26 22:25:00,382,89.7164
2026-06-26 22:25:00,383,128.150269
2026-06-26 22:25:00,384,0
2026-06-26 22:25:00,385,0
2026-06-26 22:25:00,386,0
2026-06-26 22:25:00,387,0
2026-06-26 22:25:00,388,24.375
2026-06-26 22:25:00,389,16.804688
2026-06-26 22:25:00,390,92.953125
2026-06-26 22:25:00,391,15.351562
2026-06-26 22:25:00,392,0.337082
2026-06-26 22:25:00,393,2.06255
2026-06-26 22:25:00,394,0
2026-06-26 22:25:00,395,0
2026-06-26 22:25:00,396,0
2026-06-26 22:25:00,397,0
2026-06-26 22:25:00,398,0
2026-06-26 22:25:00,399,0
2026-06-26 22:25:00,400,0
2026-06-26 22:25:00,401,0
2026-06-26 22:25:00,402,0
2026-06-26 22:25:00,403,0
2026-06-26 22:25:00,404,0
2026-06-26 22:25:00,405,0
2026-06-26 22:25:00,406,0
2026-06-26 22:25:00,407,0
2026-06-26 22:25:00,408,0.886963
2026-06-26 22:25:00,409,20
2026-06-26 22:25:00,410,19.351116
2026-06-26 22:25:00,411,11.190235
2026-06-26 22:25:00,412,0
2026-06-26 22:25:00,413,19.94293
2026-06-26 22:25:00,414,0
2026-06-26 22:25:00,415,950
2026-06-26 22:25:00,416,370
2026-06-26 22:25:00,417,370
2026-06-26 22:25:00,418,260.008545
2026-06-26 22:25:00,419,710
2026-06-26 22:25:00,420,710
2026-06-26 22:25:00,421,615
2026-06-26 22:25:00,422,615
2026-06-26 22:25:00,423,3.265656
2026-06-26 22:25:00,424,5.74588
2026-06-26 22:25:00,425,1.120041
2026-06-26 22:25:00,426,4.269562
2026-06-26 22:25:00,427,34.86499
2026-06-26 22:25:00,428,80.974899
2026-06-26 22:25:00,429,79.66095
2026-06-26 22:25:00,430,40.52829
2026-06-26 22:25:00,431,5.634705
2026-06-26 22:25:00,432,11.633423
2026-06-26 22:25:00,433,0
2026-06-26 22:25:00,434,0.980988
2026-06-26 22:25:00,435,0.882721
2026-06-26 22:25:00,436,5.01004
2026-06-26 22:25:00,437,115
2026-06-26 22:25:00,438,115
2026-06-26 22:25:00,439,186
2026-06-26 22:25:00,440,115
2026-06-26 22:25:00,441,115
2026-06-26 22:25:00,442,186
2026-06-26 22:25:00,443,7.480469
2026-06-26 22:25:00,444,9.274933
2026-06-26 22:25:00,445,3.109589
2026-06-26 22:25:00,446,150.404358
2026-06-26 22:25:00,447,147.566162
2026-06-26 22:25:00,448,179.244354
2026-06-26 22:25:00,449,187.896362
2026-06-26 22:25:00,450,187.896362
2026-06-26 22:25:00,451,204
2026-06-26 22:25:00,452,190
2026-06-26 22:25:00,453,190
2026-06-26 22:25:00,454,190
2026-06-26 22:25:00,455,3.21521
2026-06-26 22:25:00,456,5.299988
2026-06-26 22:25:00,457,5.129517
2026-06-26 22:25:00,458,3.159882
2026-06-26 22:25:00,459,61.593994
2026-06-26 22:25:00,460,37.221924
2026-06-26 22:25:00,461,3.466187
2026-06-26 22:25:00,462,0
2026-06-26 22:25:00,463,7.045288
2026-06-26 22:25:00,464,23
2026-06-26 22:25:00,465,986.838806
2026-06-26 22:25:00,466,25.921631
2026-06-26 22:25:00,467,965.507812
2026-06-26 22:25:00,468,0
2026-06-26 22:25:00,470,999.89624
2026-06-26 22:25:00,471,989.568848
2026-06-26 22:25:00,472,0
2026-06-26 22:25:00,473,0
2026-06-26 22:25:00,474,240
2026-06-26 22:25:00,475,240
2026-06-26 22:25:00,476,5.563965
2026-06-26 22:25:00,477,0
2026-06-26 22:25:00,478,0
2026-06-26 22:25:00,479,1421.491577
2026-06-26 22:25:00,480,1421.859131
2026-06-26 22:25:00,481,149.313049
2026-06-26 22:25:00,482,109.771057
2026-06-26 22:25:00,570,0
2026-06-26 22:25:00,571,0
2026-06-26 22:25:00,572,0
2026-06-26 22:25:00,573,0
2026-06-26 22:25:00,574,0
2026-06-26 22:25:00,575,0
2026-06-26 22:25:00,576,0
2026-06-26 22:25:00,577,0
2026-06-26 22:25:00,578,0
2026-06-26 22:25:00,579,0
2026-06-26 22:25:00,580,0
2026-06-26 22:25:00,581,0
2026-06-26 22:25:00,582,0
2026-06-26 22:25:00,583,0
2026-06-26 22:25:00,584,0
2026-06-26 22:25:00,585,0
2026-06-26 22:25:00,586,0
2026-06-26 22:25:00,587,0
2026-06-26 22:25:00,588,0
2026-06-26 22:25:00,589,0
2026-06-26 22:25:00,590,0
2026-06-26 22:25:00,591,0
2026-06-26 22:25:00,592,0
2026-06-26 22:25:00,593,0
2026-06-26 22:25:00,594,0
2026-06-26 22:25:00,595,0
2026-06-26 22:25:00,596,0
2026-06-26 22:25:00,597,0
2026-06-26 22:25:00,598,0
2026-06-26 22:25:00,599,0
2026-06-26 22:25:00,600,0
2026-06-26 22:25:00,601,0
2026-06-26 22:25:00,602,0
2026-06-26 22:25:00,603,0
2026-06-26 22:30:00,2,25.377096
2026-06-26 22:30:00,3,50
2026-06-26 22:30:00,4,479.996643
2026-06-26 22:30:00,5,479
2026-06-26 22:30:00,6,479
2026-06-26 22:30:00,7,479.996643
2026-06-26 22:30:00,8,479
2026-06-26 22:30:00,9,479.996643
2026-06-26 22:30:00,10,479
2026-06-26 22:30:00,11,479
2026-06-26 22:30:00,13,200
2026-06-26 22:30:00,14,142.849396
2026-06-26 22:30:00,15,519.064941
2026-06-26 22:30:00,16,524.626953
2026-06-26 22:30:00,17,444.583618
2026-06-26 22:30:00,18,402.890991
2026-06-26 22:30:00,19,3.043076
2026-06-26 22:30:00,20,940
2026-06-26 22:30:00,21,482.012451
2026-06-26 22:30:00,22,336.951721
2026-06-26 22:30:00,23,317.269257
2026-06-26 22:30:00,24,339
2026-06-26 22:30:00,27,0
2026-06-26 22:30:00,28,0
2026-06-26 22:30:00,29,0
2026-06-26 22:30:00,31,986.692261
2026-06-26 22:30:00,32,994.027832
2026-06-26 22:30:00,33,4.349487
2026-06-26 22:30:00,35,185
2026-06-26 22:30:00,36,111
2026-06-26 22:30:00,37,269.204346
2026-06-26 22:30:00,38,477
2026-06-26 22:30:00,39,459
2026-06-26 22:30:00,40,477.814575
2026-06-26 22:30:00,41,102.569702
2026-06-26 22:30:00,42,462
2026-06-26 22:30:00,43,3.765228
2026-06-26 22:30:00,44,4.308838
2026-06-26 22:30:00,45,6.511887
2026-06-26 22:30:00,46,4.394669
2026-06-26 22:30:00,47,5.338821
2026-06-26 22:30:00,48,12.319946
2026-06-26 22:30:00,49,8.65773
2026-06-26 22:30:00,50,3.708008
2026-06-26 22:30:00,51,2.620773
2026-06-26 22:30:00,52,474
2026-06-26 22:30:00,53,475
2026-06-26 22:30:00,54,51.838745
2026-06-26 22:30:00,55,0
2026-06-26 22:30:00,56,0
2026-06-26 22:30:00,57,476
2026-06-26 22:30:00,58,479
2026-06-26 22:30:00,59,69.844666
2026-06-26 22:30:00,60,974.986328
2026-06-26 22:30:00,61,975.959106
2026-06-26 22:30:00,62,5.229492
2026-06-26 22:30:00,63,43.343262
2026-06-26 22:30:00,64,0
2026-06-26 22:30:00,65,0
2026-06-26 22:30:00,66,0
2026-06-26 22:30:00,67,0
2026-06-26 22:30:00,68,0
2026-06-26 22:30:00,69,15.62915
2026-06-26 22:30:00,70,12.38623
2026-06-26 22:30:00,71,8.208069
2026-06-26 22:30:00,72,4.419952
2026-06-26 22:30:00,73,9.872894
2026-06-26 22:30:00,74,93.608154
2026-06-26 22:30:00,75,0
2026-06-26 22:30:00,76,309.219055
2026-06-26 22:30:00,77,310.569092
2026-06-26 22:30:00,78,476.996277
2026-06-26 22:30:00,81,66.213013
2026-06-26 22:30:00,82,477
2026-06-26 22:30:00,83,479
2026-06-26 22:30:00,84,475
2026-06-26 22:30:00,85,112.654541
2026-06-26 22:30:00,86,107.985107
2026-06-26 22:30:00,87,3.374584
2026-06-26 22:30:00,88,0
2026-06-26 22:30:00,89,15.296021
2026-06-26 22:30:00,90,2.917725
2026-06-26 22:30:00,91,3.869904
2026-06-26 22:30:00,92,8.139282
2026-06-26 22:30:00,93,10.796265
2026-06-26 22:30:00,94,186
2026-06-26 22:30:00,95,110
2026-06-26 22:30:00,96,41.717369
2026-06-26 22:30:00,97,5.486023
2026-06-26 22:30:00,98,8.434082
2026-06-26 22:30:00,99,26.73056
2026-06-26 22:30:00,100,30.967743
2026-06-26 22:30:00,101,0.607925
2026-06-26 22:30:00,102,9.658195
2026-06-26 22:30:00,103,940
2026-06-26 22:30:00,104,862.30188
2026-06-26 22:30:00,105,0
2026-06-26 22:30:00,106,0
2026-06-26 22:30:00,107,337
2026-06-26 22:30:00,108,149
2026-06-26 22:30:00,109,0
2026-06-26 22:30:00,110,0
2026-06-26 22:30:00,111,0
2026-06-26 22:30:00,112,0
2026-06-26 22:30:00,113,0
2026-06-26 22:30:00,114,0
2026-06-26 22:30:00,115,0
2026-06-26 22:30:00,116,0
2026-06-26 22:30:00,117,0
2026-06-26 22:30:00,118,0
2026-06-26 22:30:00,119,0
2026-06-26 22:30:00,120,0
2026-06-26 22:30:00,121,0
2026-06-26 22:30:00,122,0
2026-06-26 22:30:00,123,0
2026-06-26 22:30:00,124,0
2026-06-26 22:30:00,125,2.583618
2026-06-26 22:30:00,126,5.245972
2026-06-26 22:30:00,127,2.874756
2026-06-26 22:30:00,128,2.770386
2026-06-26 22:30:00,130,0
2026-06-26 22:30:00,131,0
2026-06-26 22:30:00,132,530.133362
2026-06-26 22:30:00,133,188.506241
2026-06-26 22:30:00,134,101.58223
2026-06-26 22:30:00,135,1.553421
2026-06-26 22:30:00,136,1.121292
2026-06-26 22:30:00,137,997.515869
2026-06-26 22:30:00,138,992.388672
2026-06-26 22:30:00,139,978.333679
2026-06-26 22:30:00,140,979.759399
2026-06-26 22:30:00,141,0
2026-06-26 22:30:00,142,959.845459
2026-06-26 22:30:00,143,0
2026-06-26 22:30:00,144,249.413223
2026-06-26 22:30:00,146,144.418228
2026-06-26 22:30:00,147,100.673729
2026-06-26 22:30:00,148,127.511192
2026-06-26 22:30:00,149,7.682129
2026-06-26 22:30:00,150,14.730713
2026-06-26 22:30:00,151,16.204468
2026-06-26 22:30:00,152,159
2026-06-26 22:30:00,153,159
2026-06-26 22:30:00,154,169
2026-06-26 22:30:00,155,156
2026-06-26 22:30:00,156,156
2026-06-26 22:30:00,157,172
2026-06-26 22:30:00,158,6.683868
2026-06-26 22:30:00,159,37.530823
2026-06-26 22:30:00,160,10.955688
2026-06-26 22:30:00,161,0
2026-06-26 22:30:00,162,0
2026-06-26 22:30:00,163,0
2026-06-26 22:30:00,164,0
2026-06-26 22:30:00,165,0
2026-06-26 22:30:00,166,0
2026-06-26 22:30:00,167,13.845535
2026-06-26 22:30:00,168,141.003906
2026-06-26 22:30:00,169,70.5
2026-06-26 22:30:00,170,6.460205
2026-06-26 22:30:00,171,635.441162
2026-06-26 22:30:00,172,0
2026-06-26 22:30:00,173,0
2026-06-26 22:30:00,174,44.811035
2026-06-26 22:30:00,175,22.123535
2026-06-26 22:30:00,178,39.646973
2026-06-26 22:30:00,179,37.426758
2026-06-26 22:30:00,180,50.498184
2026-06-26 22:30:00,181,47.024292
2026-06-26 22:30:00,182,48.064972
2026-06-26 22:30:00,183,120.753204
2026-06-26 22:30:00,184,0
2026-06-26 22:30:00,185,0
2026-06-26 22:30:00,186,0
2026-06-26 22:30:00,187,5.466614
2026-06-26 22:30:00,188,10.559387
2026-06-26 22:30:00,189,16.56842
2026-06-26 22:30:00,190,5.691162
2026-06-26 22:30:00,191,164.400162
2026-06-26 22:30:00,192,117.332993
2026-06-26 22:30:00,193,172.380737
2026-06-26 22:30:00,194,119.995728
2026-06-26 22:30:00,195,120.911217
2026-06-26 22:30:00,196,120.786446
2026-06-26 22:30:00,197,0
2026-06-26 22:30:00,198,0
2026-06-26 22:30:00,199,0
2026-06-26 22:30:00,200,0
2026-06-26 22:30:00,201,0
2026-06-26 22:30:00,202,0
2026-06-26 22:30:00,203,999.075439
2026-06-26 22:30:00,204,1000
2026-06-26 22:30:00,205,1.521576
2026-06-26 22:30:00,206,1.558395
2026-06-26 22:30:00,207,0
2026-06-26 22:30:00,208,0
2026-06-26 22:30:00,209,0
2026-06-26 22:30:00,210,75
2026-06-26 22:30:00,211,25
2026-06-26 22:30:00,212,1410
2026-06-26 22:30:00,213,1412
2026-06-26 22:30:00,214,0
2026-06-26 22:30:00,215,380
2026-06-26 22:30:00,216,380
2026-06-26 22:30:00,217,384
2026-06-26 22:30:00,218,3.131096
2026-06-26 22:30:00,219,6.513401
2026-06-26 22:30:00,220,30.360247
2026-06-26 22:30:00,221,35
2026-06-26 22:30:00,222,27.922607
2026-06-26 22:30:00,223,22.63324
2026-06-26 22:30:00,224,0
2026-06-26 22:30:00,225,169.538528
2026-06-26 22:30:00,226,97.004028
2026-06-26 22:30:00,227,165
2026-06-26 22:30:00,228,95
2026-06-26 22:30:00,229,3.465393
2026-06-26 22:30:00,230,1.966736
2026-06-26 22:30:00,231,5.926147
2026-06-26 22:30:00,232,1.948242
2026-06-26 22:30:00,233,2.049988
2026-06-26 22:30:00,234,2.72644
2026-06-26 22:30:00,235,5.953888
2026-06-26 22:30:00,236,4.316467
2026-06-26 22:30:00,237,3.178619
2026-06-26 22:30:00,238,3.086121
2026-06-26 22:30:00,239,1.318359
2026-06-26 22:30:00,240,23.510742
2026-06-26 22:30:00,241,23.321533
2026-06-26 22:30:00,242,1.036072
2026-06-26 22:30:00,245,5.779526
2026-06-26 22:30:00,246,1.254852
2026-06-26 22:30:00,247,200
2026-06-26 22:30:00,248,100
2026-06-26 22:30:00,249,10.082458
2026-06-26 22:30:00,250,12.043579
2026-06-26 22:30:00,251,5.070709
2026-06-26 22:30:00,254,71.236053
2026-06-26 22:30:00,255,51.035248
2026-06-26 22:30:00,256,99.004486
2026-06-26 22:30:00,257,0
2026-06-26 22:30:00,258,99.004486
2026-06-26 22:30:00,259,130
2026-06-26 22:30:00,260,38.25592
2026-06-26 22:30:00,261,16.375977
2026-06-26 22:30:00,262,149
2026-06-26 22:30:00,263,149
2026-06-26 22:30:00,264,190
2026-06-26 22:30:00,265,4.11084
2026-06-26 22:30:00,266,10.519714
2026-06-26 22:30:00,267,12.730713
2026-06-26 22:30:00,268,19.389038
2026-06-26 22:30:00,269,32.591309
2026-06-26 22:30:00,270,219.880371
2026-06-26 22:30:00,271,80.892944
2026-06-26 22:30:00,272,301.583344
2026-06-26 22:30:00,273,139.477188
2026-06-26 22:30:00,274,158.17514
2026-06-26 22:30:00,275,121.315536
2026-06-26 22:30:00,276,291.5
2026-06-26 22:30:00,277,291.5
2026-06-26 22:30:00,278,290
2026-06-26 22:30:00,279,0
2026-06-26 22:30:00,280,0
2026-06-26 22:30:00,281,239.751068
2026-06-26 22:30:00,282,239.751068
2026-06-26 22:30:00,283,239.71199
2026-06-26 22:30:00,287,12.335582
2026-06-26 22:30:00,288,0.731224
2026-06-26 22:30:00,289,1.889248
2026-06-26 22:30:00,290,10.701762
2026-06-26 22:30:00,291,9.203479
2026-06-26 22:30:00,292,53.477539
2026-06-26 22:30:00,293,230
2026-06-26 22:30:00,294,8.002869
2026-06-26 22:30:00,295,27.999817
2026-06-26 22:30:00,296,23.09259
2026-06-26 22:30:00,297,67.12854
2026-06-26 22:30:00,298,97.040802
2026-06-26 22:30:00,299,0
2026-06-26 22:30:00,300,0
2026-06-26 22:30:00,301,0
2026-06-26 22:30:00,302,4.255035
2026-06-26 22:30:00,303,7.516708
2026-06-26 22:30:00,304,3.659943
2026-06-26 22:30:00,305,10.891907
2026-06-26 22:30:00,306,4.77005
2026-06-26 22:30:00,307,21.753601
2026-06-26 22:30:00,308,3.564575
2026-06-26 22:30:00,309,21.845154
2026-06-26 22:30:00,310,3.534058
2026-06-26 22:30:00,311,22.2724
2026-06-26 22:30:00,312,3.198334
2026-06-26 22:30:00,313,22.302917
2026-06-26 22:30:00,314,0
2026-06-26 22:30:00,315,0
2026-06-26 22:30:00,316,8.157593
2026-06-26 22:30:00,317,23.432129
2026-06-26 22:30:00,318,7.821899
2026-06-26 22:30:00,319,21.463684
2026-06-26 22:30:00,320,7.608276
2026-06-26 22:30:00,321,14.307068
2026-06-26 22:30:00,322,48.934326
2026-06-26 22:30:00,323,44.780579
2026-06-26 22:30:00,324,4.039307
2026-06-26 22:30:00,325,58.733459
2026-06-26 22:30:00,326,2.38913
2026-06-26 22:30:00,327,2.44635
2026-06-26 22:30:00,328,6.785706
2026-06-26 22:30:00,329,6.633118
2026-06-26 22:30:00,330,5.403687
2026-06-26 22:30:00,331,3.963593
2026-06-26 22:30:00,332,221.011993
2026-06-26 22:30:00,333,4.529541
2026-06-26 22:30:00,334,5.426819
2026-06-26 22:30:00,335,3.796505
2026-06-26 22:30:00,336,17.590874
2026-06-26 22:30:00,337,2.2248
2026-06-26 22:30:00,338,4.750206
2026-06-26 22:30:00,339,17.171242
2026-06-26 22:30:00,340,28.829308
2026-06-26 22:30:00,341,2.133244
2026-06-26 22:30:00,342,2.67495
2026-06-26 22:30:00,343,3.140354
2026-06-26 22:30:00,344,3.422653
2026-06-26 22:30:00,345,3.727837
2026-06-26 22:30:00,346,27.555168
2026-06-26 22:30:00,347,8.550049
2026-06-26 22:30:00,348,5.545898
2026-06-26 22:30:00,349,31.77359
2026-06-26 22:30:00,350,122
2026-06-26 22:30:00,351,122
2026-06-26 22:30:00,352,136
2026-06-26 22:30:00,353,4.507202
2026-06-26 22:30:00,354,3.086182
2026-06-26 22:30:00,355,8.360168
2026-06-26 22:30:00,356,2.231598
2026-06-26 22:30:00,357,0
2026-06-26 22:30:00,358,0
2026-06-26 22:30:00,359,707
2026-06-26 22:30:00,360,757
2026-06-26 22:30:00,361,67.988037
2026-06-26 22:30:00,362,2.950653
2026-06-26 22:30:00,363,20.963898
2026-06-26 22:30:00,364,2.630165
2026-06-26 22:30:00,365,3.672661
2026-06-26 22:30:00,366,4.545113
2026-06-26 22:30:00,367,679.629517
2026-06-26 22:30:00,368,819
2026-06-26 22:30:00,369,0
2026-06-26 22:30:00,370,1.825623
2026-06-26 22:30:00,371,4.462158
2026-06-26 22:30:00,372,9.240112
2026-06-26 22:30:00,373,0
2026-06-26 22:30:00,374,0
2026-06-26 22:30:00,375,0
2026-06-26 22:30:00,376,0
2026-06-26 22:30:00,377,137.784042
2026-06-26 22:30:00,378,166.468399
2026-06-26 22:30:00,380,85.504807
2026-06-26 22:30:00,381,32.105957
2026-06-26 22:30:00,382,91.146957
2026-06-26 22:30:00,383,127.394928
2026-06-26 22:30:00,384,0
2026-06-26 22:30:00,385,0
2026-06-26 22:30:00,386,0
2026-06-26 22:30:00,387,0
2026-06-26 22:30:00,388,24.375
2026-06-26 22:30:00,389,16.804688
2026-06-26 22:30:00,390,92.953125
2026-06-26 22:30:00,391,15.351562
2026-06-26 22:30:00,392,0.337082
2026-06-26 22:30:00,393,2.06255
2026-06-26 22:30:00,394,0
2026-06-26 22:30:00,395,0
2026-06-26 22:30:00,396,0
2026-06-26 22:30:00,397,0
2026-06-26 22:30:00,398,0
2026-06-26 22:30:00,399,0
2026-06-26 22:30:00,400,0
2026-06-26 22:30:00,401,0
2026-06-26 22:30:00,402,0
2026-06-26 22:30:00,403,0
2026-06-26 22:30:00,404,0
2026-06-26 22:30:00,405,0
2026-06-26 22:30:00,406,0
2026-06-26 22:30:00,407,0
2026-06-26 22:30:00,408,0.886963
2026-06-26 22:30:00,409,20
2026-06-26 22:30:00,410,19.430025
2026-06-26 22:30:00,411,11.190235
2026-06-26 22:30:00,412,0
2026-06-26 22:30:00,413,19.94293
2026-06-26 22:30:00,414,0
2026-06-26 22:30:00,415,950
2026-06-26 22:30:00,416,370
2026-06-26 22:30:00,417,370
2026-06-26 22:30:00,418,260.008545
2026-06-26 22:30:00,419,710
2026-06-26 22:30:00,420,710
2026-06-26 22:30:00,421,615
2026-06-26 22:30:00,422,615
2026-06-26 22:30:00,423,3.265656
2026-06-26 22:30:00,424,5.74588
2026-06-26 22:30:00,425,1.120041
2026-06-26 22:30:00,426,4.269562
2026-06-26 22:30:00,427,34.86499
2026-06-26 22:30:00,428,81.742584
2026-06-26 22:30:00,429,80.817413
2026-06-26 22:30:00,430,40.47908
2026-06-26 22:30:00,431,5.634705
2026-06-26 22:30:00,432,11.633423
2026-06-26 22:30:00,433,0
2026-06-26 22:30:00,434,0.980988
2026-06-26 22:30:00,435,0.882721
2026-06-26 22:30:00,436,5.01004
2026-06-26 22:30:00,437,115
2026-06-26 22:30:00,438,115
2026-06-26 22:30:00,439,186
2026-06-26 22:30:00,440,115
2026-06-26 22:30:00,441,115
2026-06-26 22:30:00,442,186
2026-06-26 22:30:00,443,7.480469
2026-06-26 22:30:00,444,9.274933
2026-06-26 22:30:00,445,3.109589
2026-06-26 22:30:00,446,150.526459
2026-06-26 22:30:00,447,147.352539
2026-06-26 22:30:00,448,175.902588
2026-06-26 22:30:00,449,187.896362
2026-06-26 22:30:00,450,187.896362
2026-06-26 22:30:00,451,204
2026-06-26 22:30:00,452,190
2026-06-26 22:30:00,453,190
2026-06-26 22:30:00,454,190
2026-06-26 22:30:00,455,3.21521
2026-06-26 22:30:00,456,5.299988
2026-06-26 22:30:00,457,5.129517
2026-06-26 22:30:00,458,3.159882
2026-06-26 22:30:00,459,61.593994
2026-06-26 22:30:00,460,37.221924
2026-06-26 22:30:00,461,3.466187
2026-06-26 22:30:00,462,0
2026-06-26 22:30:00,463,7.045288
2026-06-26 22:30:00,464,23
2026-06-26 22:30:00,465,988.86853
2026-06-26 22:30:00,466,25.921631
2026-06-26 22:30:00,467,965.727539
2026-06-26 22:30:00,468,0
2026-06-26 22:30:00,470,999.89624
2026-06-26 22:30:00,471,979.131348
2026-06-26 22:30:00,472,0
2026-06-26 22:30:00,473,0
2026-06-26 22:30:00,474,240
2026-06-26 22:30:00,475,240
2026-06-26 22:30:00,476,5.563965
2026-06-26 22:30:00,477,0
2026-06-26 22:30:00,478,0
2026-06-26 22:30:00,479,1418.3302
2026-06-26 22:30:00,480,1421.491577
2026-06-26 22:30:00,481,185.636169
2026-06-26 22:30:00,482,116.638916
2026-06-26 22:30:00,570,0
2026-06-26 22:30:00,571,0
2026-06-26 22:30:00,572,0
2026-06-26 22:30:00,573,0
2026-06-26 22:30:00,574,0
2026-06-26 22:30:00,575,0
2026-06-26 22:30:00,576,0
2026-06-26 22:30:00,577,0
2026-06-26 22:30:00,578,0
2026-06-26 22:30:00,579,0
2026-06-26 22:30:00,580,0
2026-06-26 22:30:00,581,0
2026-06-26 22:30:00,582,0
2026-06-26 22:30:00,583,0
2026-06-26 22:30:00,584,0
2026-06-26 22:30:00,585,0
2026-06-26 22:30:00,586,0
2026-06-26 22:30:00,587,0
2026-06-26 22:30:00,588,0
2026-06-26 22:30:00,589,0
2026-06-26 22:30:00,590,0
2026-06-26 22:30:00,591,0
2026-06-26 22:30:00,592,0
2026-06-26 22:30:00,593,0
2026-06-26 22:30:00,594,0
2026-06-26 22:30:00,595,0
2026-06-26 22:30:00,596,0
2026-06-26 22:30:00,597,0
2026-06-26 22:30:00,598,0
2026-06-26 22:30:00,599,0
2026-06-26 22:30:00,600,0
2026-06-26 22:30:00,601,0
2026-06-26 22:30:00,602,0
2026-06-26 22:30:00,603,0
2026-06-26 22:35:00,2,25.377096
2026-06-26 22:35:00,3,50
2026-06-26 22:35:00,4,479.996643
2026-06-26 22:35:00,5,479.996643
2026-06-26 22:35:00,6,479
2026-06-26 22:35:00,7,479.996643
2026-06-26 22:35:00,8,479.996643
2026-06-26 22:35:00,9,479.996643
2026-06-26 22:35:00,10,479.996643
2026-06-26 22:35:00,11,479.996643
2026-06-26 22:35:00,13,200
2026-06-26 22:35:00,14,142.849396
2026-06-26 22:35:00,15,518.996277
2026-06-26 22:35:00,16,524.695618
2026-06-26 22:35:00,17,434.992188
2026-06-26 22:35:00,18,380.018005
2026-06-26 22:35:00,19,3.300575
2026-06-26 22:35:00,20,940
2026-06-26 22:35:00,21,482.561768
2026-06-26 22:35:00,22,297.928986
2026-06-26 22:35:00,23,288.695312
2026-06-26 22:35:00,24,297.928986
2026-06-26 22:35:00,27,0
2026-06-26 22:35:00,28,0
2026-06-26 22:35:00,29,0
2026-06-26 22:35:00,31,985.631714
2026-06-26 22:35:00,32,990.89032
2026-06-26 22:35:00,33,4.349487
2026-06-26 22:35:00,35,162.316299
2026-06-26 22:35:00,36,79.239716
2026-06-26 22:35:00,37,269.204346
2026-06-26 22:35:00,38,477.988159
2026-06-26 22:35:00,39,459.738098
2026-06-26 22:35:00,40,477.814575
2026-06-26 22:35:00,41,102.569702
2026-06-26 22:35:00,42,463
2026-06-26 22:35:00,43,3.765228
2026-06-26 22:35:00,44,4.308838
2026-06-26 22:35:00,45,6.511887
2026-06-26 22:35:00,46,4.394669
2026-06-26 22:35:00,47,5.338821
2026-06-26 22:35:00,48,12.319946
2026-06-26 22:35:00,49,8.65773
2026-06-26 22:35:00,50,3.708008
2026-06-26 22:35:00,51,2.620773
2026-06-26 22:35:00,52,474
2026-06-26 22:35:00,53,476
2026-06-26 22:35:00,54,51.838745
2026-06-26 22:35:00,55,0
2026-06-26 22:35:00,56,0
2026-06-26 22:35:00,57,476
2026-06-26 22:35:00,58,479
2026-06-26 22:35:00,59,69.844666
2026-06-26 22:35:00,60,975
2026-06-26 22:35:00,61,975.959106
2026-06-26 22:35:00,62,5.229492
2026-06-26 22:35:00,63,43.243286
2026-06-26 22:35:00,64,0
2026-06-26 22:35:00,65,0
2026-06-26 22:35:00,66,0
2026-06-26 22:35:00,67,0
2026-06-26 22:35:00,68,0
2026-06-26 22:35:00,69,15.62915
2026-06-26 22:35:00,70,12.38623
2026-06-26 22:35:00,71,8.208069
2026-06-26 22:35:00,72,4.419952
2026-06-26 22:35:00,73,9.872894
2026-06-26 22:35:00,74,93.608154
2026-06-26 22:35:00,75,0
2026-06-26 22:35:00,76,308.903015
2026-06-26 22:35:00,77,308.816833
2026-06-26 22:35:00,78,476.996277
2026-06-26 22:35:00,81,66.213013
2026-06-26 22:35:00,82,477
2026-06-26 22:35:00,83,479.996643
2026-06-26 22:35:00,84,475
2026-06-26 22:35:00,85,112.654541
2026-06-26 22:35:00,86,107.985107
2026-06-26 22:35:00,87,3.374584
2026-06-26 22:35:00,88,0
2026-06-26 22:35:00,89,15.296021
2026-06-26 22:35:00,90,2.917725
2026-06-26 22:35:00,91,3.869904
2026-06-26 22:35:00,92,8.139282
2026-06-26 22:35:00,93,10.796265
2026-06-26 22:35:00,94,186
2026-06-26 22:35:00,95,110
2026-06-26 22:35:00,96,41.624435
2026-06-26 22:35:00,97,5.486023
2026-06-26 22:35:00,98,8.434082
2026-06-26 22:35:00,99,26.73056
2026-06-26 22:35:00,100,30.967743
2026-06-26 22:35:00,101,0.607925
2026-06-26 22:35:00,102,9.252296
2026-06-26 22:35:00,103,940.996216
2026-06-26 22:35:00,104,898.008423
2026-06-26 22:35:00,105,0
2026-06-26 22:35:00,106,0
2026-06-26 22:35:00,107,323.998657
2026-06-26 22:35:00,108,145.313049
2026-06-26 22:35:00,109,0
2026-06-26 22:35:00,110,0
2026-06-26 22:35:00,111,0
2026-06-26 22:35:00,112,0
2026-06-26 22:35:00,113,0
2026-06-26 22:35:00,114,0
2026-06-26 22:35:00,115,0
2026-06-26 22:35:00,116,0
2026-06-26 22:35:00,117,0
2026-06-26 22:35:00,118,0
2026-06-26 22:35:00,119,0
2026-06-26 22:35:00,120,0
2026-06-26 22:35:00,121,0
2026-06-26 22:35:00,122,0
2026-06-26 22:35:00,123,0
2026-06-26 22:35:00,124,0
2026-06-26 22:35:00,125,2.583618
2026-06-26 22:35:00,126,5.245972
2026-06-26 22:35:00,127,2.874756
2026-06-26 22:35:00,128,2.770386
2026-06-26 22:35:00,130,0
2026-06-26 22:35:00,131,0
2026-06-26 22:35:00,132,451.389709
2026-06-26 22:35:00,133,158.304077
2026-06-26 22:35:00,134,85.686356
2026-06-26 22:35:00,135,1.553421
2026-06-26 22:35:00,136,1.121292
2026-06-26 22:35:00,137,997.515869
2026-06-26 22:35:00,138,993.853516
2026-06-26 22:35:00,139,978.333679
2026-06-26 22:35:00,140,980.422546
2026-06-26 22:35:00,141,0
2026-06-26 22:35:00,142,957.308228
2026-06-26 22:35:00,143,0
2026-06-26 22:35:00,144,222.589096
2026-06-26 22:35:00,146,113.923729
2026-06-26 22:35:00,147,106.07032
2026-06-26 22:35:00,148,106
2026-06-26 22:35:00,149,7.682129
2026-06-26 22:35:00,150,14.730713
2026-06-26 22:35:00,151,16.204468
2026-06-26 22:35:00,152,159
2026-06-26 22:35:00,153,159
2026-06-26 22:35:00,154,169
2026-06-26 22:35:00,155,156
2026-06-26 22:35:00,156,156
2026-06-26 22:35:00,157,172
2026-06-26 22:35:00,158,6.683868
2026-06-26 22:35:00,159,37.505646
2026-06-26 22:35:00,160,10.985062
2026-06-26 22:35:00,161,0
2026-06-26 22:35:00,162,0
2026-06-26 22:35:00,163,0
2026-06-26 22:35:00,164,0
2026-06-26 22:35:00,165,0
2026-06-26 22:35:00,166,0
2026-06-26 22:35:00,167,13.845535
2026-06-26 22:35:00,168,153.324188
2026-06-26 22:35:00,169,76.962349
2026-06-26 22:35:00,170,6.460205
2026-06-26 22:35:00,171,635.441162
2026-06-26 22:35:00,172,0
2026-06-26 22:35:00,173,0
2026-06-26 22:35:00,174,44.811035
2026-06-26 22:35:00,175,22.123535
2026-06-26 22:35:00,178,39.646973
2026-06-26 22:35:00,179,37.426758
2026-06-26 22:35:00,180,50.498184
2026-06-26 22:35:00,181,47.024292
2026-06-26 22:35:00,182,48.064972
2026-06-26 22:35:00,183,120.753204
2026-06-26 22:35:00,184,0
2026-06-26 22:35:00,185,0
2026-06-26 22:35:00,186,0
2026-06-26 22:35:00,187,5.466614
2026-06-26 22:35:00,188,10.559387
2026-06-26 22:35:00,189,16.56842
2026-06-26 22:35:00,190,5.691162
2026-06-26 22:35:00,191,164.29335
2026-06-26 22:35:00,192,116.287735
2026-06-26 22:35:00,193,172.060303
2026-06-26 22:35:00,194,119.995728
2026-06-26 22:35:00,195,119.995728
2026-06-26 22:35:00,196,120
2026-06-26 22:35:00,197,0
2026-06-26 22:35:00,198,0
2026-06-26 22:35:00,199,0
2026-06-26 22:35:00,200,0
2026-06-26 22:35:00,201,0
2026-06-26 22:35:00,202,0
2026-06-26 22:35:00,203,997.899109
2026-06-26 22:35:00,204,1000
2026-06-26 22:35:00,205,1.521576
2026-06-26 22:35:00,206,1.558395
2026-06-26 22:35:00,207,0
2026-06-26 22:35:00,208,0
2026-06-26 22:35:00,209,0
2026-06-26 22:35:00,210,75
2026-06-26 22:35:00,211,25
2026-06-26 22:35:00,212,1410
2026-06-26 22:35:00,213,1412
2026-06-26 22:35:00,214,0
2026-06-26 22:35:00,215,323.76709
2026-06-26 22:35:00,216,323.76709
2026-06-26 22:35:00,217,335.672485
2026-06-26 22:35:00,218,3.131096
2026-06-26 22:35:00,219,6.513401
2026-06-26 22:35:00,220,30.360247
2026-06-26 22:35:00,221,35
2026-06-26 22:35:00,222,27.922607
2026-06-26 22:35:00,223,22.63324
2026-06-26 22:35:00,224,0
2026-06-26 22:35:00,225,184.388199
2026-06-26 22:35:00,226,103.561028
2026-06-26 22:35:00,227,173.133789
2026-06-26 22:35:00,228,99.133568
2026-06-26 22:35:00,229,3.465393
2026-06-26 22:35:00,230,1.966736
2026-06-26 22:35:00,231,5.926147
2026-06-26 22:35:00,232,1.948242
2026-06-26 22:35:00,233,2.049988
2026-06-26 22:35:00,234,2.72644
2026-06-26 22:35:00,235,5.953888
2026-06-26 22:35:00,236,4.316467
2026-06-26 22:35:00,237,3.178619
2026-06-26 22:35:00,238,3.086121
2026-06-26 22:35:00,239,1.318359
2026-06-26 22:35:00,240,23.504639
2026-06-26 22:35:00,241,22.743225
2026-06-26 22:35:00,242,1.036072
2026-06-26 22:35:00,245,5.779526
2026-06-26 22:35:00,246,1.254852
2026-06-26 22:35:00,247,211.370346
2026-06-26 22:35:00,248,105.685173
2026-06-26 22:35:00,249,10.082458
2026-06-26 22:35:00,250,12.043579
2026-06-26 22:35:00,251,5.070709
2026-06-26 22:35:00,254,71.236053
2026-06-26 22:35:00,255,50.676331
2026-06-26 22:35:00,256,99.004486
2026-06-26 22:35:00,257,0
2026-06-26 22:35:00,258,99.004486
2026-06-26 22:35:00,259,130
2026-06-26 22:35:00,260,28.078613
2026-06-26 22:35:00,261,10.736176
2026-06-26 22:35:00,262,149
2026-06-26 22:35:00,263,149
2026-06-26 22:35:00,264,190
2026-06-26 22:35:00,265,4.11084
2026-06-26 22:35:00,266,10.519714
2026-06-26 22:35:00,267,12.730713
2026-06-26 22:35:00,268,19.389038
2026-06-26 22:35:00,269,32.591309
2026-06-26 22:35:00,270,219.944458
2026-06-26 22:35:00,271,80.957031
2026-06-26 22:35:00,272,329
2026-06-26 22:35:00,273,143
2026-06-26 22:35:00,274,204.477249
2026-06-26 22:35:00,275,128.766449
2026-06-26 22:35:00,276,291.5
2026-06-26 22:35:00,277,291.5
2026-06-26 22:35:00,278,290
2026-06-26 22:35:00,279,0
2026-06-26 22:35:00,280,0
2026-06-26 22:35:00,281,286.624573
2026-06-26 22:35:00,282,286.624573
2026-06-26 22:35:00,283,263.964966
2026-06-26 22:35:00,287,12.359997
2026-06-26 22:35:00,288,0.731224
2026-06-26 22:35:00,289,1.893673
2026-06-26 22:35:00,290,10.696956
2026-06-26 22:35:00,291,9.203479
2026-06-26 22:35:00,292,53.477539
2026-06-26 22:35:00,293,230
2026-06-26 22:35:00,294,8.002869
2026-06-26 22:35:00,295,27.999817
2026-06-26 22:35:00,296,23.09259
2026-06-26 22:35:00,297,67.12854
2026-06-26 22:35:00,298,96.822891
2026-06-26 22:35:00,299,0
2026-06-26 22:35:00,300,0
2026-06-26 22:35:00,301,0
2026-06-26 22:35:00,302,4.255035
2026-06-26 22:35:00,303,7.516708
2026-06-26 22:35:00,304,3.659943
2026-06-26 22:35:00,305,10.891907
2026-06-26 22:35:00,306,4.77005
2026-06-26 22:35:00,307,21.753601
2026-06-26 22:35:00,308,3.564575
2026-06-26 22:35:00,309,21.845154
2026-06-26 22:35:00,310,3.534058
2026-06-26 22:35:00,311,22.2724
2026-06-26 22:35:00,312,3.198334
2026-06-26 22:35:00,313,22.302917
2026-06-26 22:35:00,314,0
2026-06-26 22:35:00,315,0
2026-06-26 22:35:00,316,8.157593
2026-06-26 22:35:00,317,23.432129
2026-06-26 22:35:00,318,7.821899
2026-06-26 22:35:00,319,21.463684
2026-06-26 22:35:00,320,7.608276
2026-06-26 22:35:00,321,14.307068
2026-06-26 22:35:00,322,48.623413
2026-06-26 22:35:00,323,44.444824
2026-06-26 22:35:00,324,4.039307
2026-06-26 22:35:00,325,58.634277
2026-06-26 22:35:00,326,2.38913
2026-06-26 22:35:00,327,2.44635
2026-06-26 22:35:00,328,6.203949
2026-06-26 22:35:00,329,6.31839
2026-06-26 22:35:00,330,5.403687
2026-06-26 22:35:00,331,3.963593
2026-06-26 22:35:00,332,263.717712
2026-06-26 22:35:00,333,4.529541
2026-06-26 22:35:00,334,5.426819
2026-06-26 22:35:00,335,3.796505
2026-06-26 22:35:00,336,17.590874
2026-06-26 22:35:00,337,2.2248
2026-06-26 22:35:00,338,4.750206
2026-06-26 22:35:00,339,17.171242
2026-06-26 22:35:00,340,28.829308
2026-06-26 22:35:00,341,2.133244
2026-06-26 22:35:00,342,2.67495
2026-06-26 22:35:00,343,3.140354
2026-06-26 22:35:00,344,3.422653
2026-06-26 22:35:00,345,3.727837
2026-06-26 22:35:00,346,27.555168
2026-06-26 22:35:00,347,8.550049
2026-06-26 22:35:00,348,5.545898
2026-06-26 22:35:00,349,31.77359
2026-06-26 22:35:00,350,122
2026-06-26 22:35:00,351,122
2026-06-26 22:35:00,352,136
2026-06-26 22:35:00,353,4.507202
2026-06-26 22:35:00,354,3.086182
2026-06-26 22:35:00,355,8.360168
2026-06-26 22:35:00,356,2.231598
2026-06-26 22:35:00,357,0
2026-06-26 22:35:00,358,0
2026-06-26 22:35:00,359,707
2026-06-26 22:35:00,360,753.206543
2026-06-26 22:35:00,361,68.201668
2026-06-26 22:35:00,362,2.950653
2026-06-26 22:35:00,363,21.194618
2026-06-26 22:35:00,364,2.630165
2026-06-26 22:35:00,365,3.672661
2026-06-26 22:35:00,366,4.545113
2026-06-26 22:35:00,367,671.066772
2026-06-26 22:35:00,368,819
2026-06-26 22:35:00,369,0
2026-06-26 22:35:00,370,1.825623
2026-06-26 22:35:00,371,4.462158
2026-06-26 22:35:00,372,9.240112
2026-06-26 22:35:00,373,0
2026-06-26 22:35:00,374,0
2026-06-26 22:35:00,375,0
2026-06-26 22:35:00,376,0
2026-06-26 22:35:00,377,137.704697
2026-06-26 22:35:00,378,165.704666
2026-06-26 22:35:00,380,86.946808
2026-06-26 22:35:00,381,32.105957
2026-06-26 22:35:00,382,90.935242
2026-06-26 22:35:00,383,128.733932
2026-06-26 22:35:00,384,0
2026-06-26 22:35:00,385,0
2026-06-26 22:35:00,386,0
2026-06-26 22:35:00,387,0
2026-06-26 22:35:00,388,24.375
2026-06-26 22:35:00,389,16.804688
2026-06-26 22:35:00,390,92.953125
2026-06-26 22:35:00,391,15.351562
2026-06-26 22:35:00,392,0.337082
2026-06-26 22:35:00,393,2.06255
2026-06-26 22:35:00,394,0
2026-06-26 22:35:00,395,0
2026-06-26 22:35:00,396,0
2026-06-26 22:35:00,397,0
2026-06-26 22:35:00,398,0
2026-06-26 22:35:00,399,0
2026-06-26 22:35:00,400,0
2026-06-26 22:35:00,401,0
2026-06-26 22:35:00,402,0
2026-06-26 22:35:00,403,0
2026-06-26 22:35:00,404,0
2026-06-26 22:35:00,405,0
2026-06-26 22:35:00,406,0
2026-06-26 22:35:00,407,0
2026-06-26 22:35:00,408,0.886963
2026-06-26 22:35:00,409,20
2026-06-26 22:35:00,410,19.179737
2026-06-26 22:35:00,411,11.190235
2026-06-26 22:35:00,412,0
2026-06-26 22:35:00,413,19.94293
2026-06-26 22:35:00,414,0
2026-06-26 22:35:00,415,950
2026-06-26 22:35:00,416,370
2026-06-26 22:35:00,417,370
2026-06-26 22:35:00,418,260.008545
2026-06-26 22:35:00,419,710
2026-06-26 22:35:00,420,710
2026-06-26 22:35:00,421,615
2026-06-26 22:35:00,422,615
2026-06-26 22:35:00,423,3.265656
2026-06-26 22:35:00,424,5.74588
2026-06-26 22:35:00,425,1.120041
2026-06-26 22:35:00,426,4.269562
2026-06-26 22:35:00,427,34.86499
2026-06-26 22:35:00,428,80.325302
2026-06-26 22:35:00,429,79.483795
2026-06-26 22:35:00,430,40.351128
2026-06-26 22:35:00,431,5.634705
2026-06-26 22:35:00,432,11.633423
2026-06-26 22:35:00,433,0
2026-06-26 22:35:00,434,0.980988
2026-06-26 22:35:00,435,0.882721
2026-06-26 22:35:00,436,5.01004
2026-06-26 22:35:00,437,115
2026-06-26 22:35:00,438,115
2026-06-26 22:35:00,439,186
2026-06-26 22:35:00,440,115
2026-06-26 22:35:00,441,115
2026-06-26 22:35:00,442,186
2026-06-26 22:35:00,443,7.480469
2026-06-26 22:35:00,444,9.274933
2026-06-26 22:35:00,445,3.109589
2026-06-26 22:35:00,446,150.25177
2026-06-26 22:35:00,447,147.459351
2026-06-26 22:35:00,448,138.090149
2026-06-26 22:35:00,449,187.896362
2026-06-26 22:35:00,450,187.896362
2026-06-26 22:35:00,451,204
2026-06-26 22:35:00,452,159.880371
2026-06-26 22:35:00,453,166.441833
2026-06-26 22:35:00,454,218.170715
2026-06-26 22:35:00,455,3.21521
2026-06-26 22:35:00,456,5.299988
2026-06-26 22:35:00,457,5.129517
2026-06-26 22:35:00,458,3.159882
2026-06-26 22:35:00,459,61.593994
2026-06-26 22:35:00,460,37.221924
2026-06-26 22:35:00,461,3.466187
2026-06-26 22:35:00,462,0
2026-06-26 22:35:00,463,7.045288
2026-06-26 22:35:00,464,23
2026-06-26 22:35:00,465,988.86853
2026-06-26 22:35:00,466,25.921631
2026-06-26 22:35:00,467,965.947266
2026-06-26 22:35:00,468,0
2026-06-26 22:35:00,470,999.89624
2026-06-26 22:35:00,471,979.131348
2026-06-26 22:35:00,472,0
2026-06-26 22:35:00,473,0
2026-06-26 22:35:00,474,240
2026-06-26 22:35:00,475,240
2026-06-26 22:35:00,476,5.563965
2026-06-26 22:35:00,477,0
2026-06-26 22:35:00,478,0
2026-06-26 22:35:00,479,1418.403687
2026-06-26 22:35:00,480,1419.212524
2026-06-26 22:35:00,481,140
2026-06-26 22:35:00,482,108
2026-06-26 22:35:00,570,0
2026-06-26 22:35:00,571,0
2026-06-26 22:35:00,572,0
2026-06-26 22:35:00,573,0
2026-06-26 22:35:00,574,0
2026-06-26 22:35:00,575,0
2026-06-26 22:35:00,576,0
2026-06-26 22:35:00,577,0
2026-06-26 22:35:00,578,0
2026-06-26 22:35:00,579,0
2026-06-26 22:35:00,580,0
2026-06-26 22:35:00,581,0
2026-06-26 22:35:00,582,0
2026-06-26 22:35:00,583,0
2026-06-26 22:35:00,584,0
2026-06-26 22:35:00,585,0
2026-06-26 22:35:00,586,0
2026-06-26 22:35:00,587,0
2026-06-26 22:35:00,588,0
2026-06-26 22:35:00,589,0
2026-06-26 22:35:00,590,0
2026-06-26 22:35:00,591,0
2026-06-26 22:35:00,592,0
2026-06-26 22:35:00,593,0
2026-06-26 22:35:00,594,0
2026-06-26 22:35:00,595,0
2026-06-26 22:35:00,596,0
2026-06-26 22:35:00,597,0
2026-06-26 22:35:00,598,0
2026-06-26 22:35:00,599,0
2026-06-26 22:35:00,600,0
2026-06-26 22:35:00,601,0
2026-06-26 22:35:00,602,0
2026-06-26 22:35:00,603,0
2026-06-26 22:40:00,2,25.377096
2026-06-26 22:40:00,3,50
2026-06-26 22:40:00,4,479.996643
2026-06-26 22:40:00,5,479.996643
2026-06-26 22:40:00,6,479
2026-06-26 22:40:00,7,479.996643
2026-06-26 22:40:00,8,479
2026-06-26 22:40:00,9,479.996643
2026-06-26 22:40:00,10,479.996643
2026-06-26 22:40:00,11,479.996643
2026-06-26 22:40:00,13,200
2026-06-26 22:40:00,14,142.849396
2026-06-26 22:40:00,15,519.064941
2026-06-26 22:40:00,16,524.878723
2026-06-26 22:40:00,17,434.466858
2026-06-26 22:40:00,18,381.976624
2026-06-26 22:40:00,19,3.103157
2026-06-26 22:40:00,20,940
2026-06-26 22:40:00,21,485.377075
2026-06-26 22:40:00,22,271.859467
2026-06-26 22:40:00,23,270.094391
2026-06-26 22:40:00,24,271.859467
2026-06-26 22:40:00,27,0
2026-06-26 22:40:00,28,0
2026-06-26 22:40:00,29,0
2026-06-26 22:40:00,31,984.571045
2026-06-26 22:40:00,32,991.906738
2026-06-26 22:40:00,33,4.349487
2026-06-26 22:40:00,35,174.350296
2026-06-26 22:40:00,36,96.088959
2026-06-26 22:40:00,37,269.204346
2026-06-26 22:40:00,38,477.988159
2026-06-26 22:40:00,39,459.787659
2026-06-26 22:40:00,40,477.814575
2026-06-26 22:40:00,41,102.569702
2026-06-26 22:40:00,42,463
2026-06-26 22:40:00,43,3.765228
2026-06-26 22:40:00,44,4.308838
2026-06-26 22:40:00,45,6.511887
2026-06-26 22:40:00,46,4.394669
2026-06-26 22:40:00,47,5.338821
2026-06-26 22:40:00,48,12.319946
2026-06-26 22:40:00,49,8.65773
2026-06-26 22:40:00,50,3.708008
2026-06-26 22:40:00,51,2.620773
2026-06-26 22:40:00,52,474
2026-06-26 22:40:00,53,476
2026-06-26 22:40:00,54,51.838745
2026-06-26 22:40:00,55,0
2026-06-26 22:40:00,56,0
2026-06-26 22:40:00,57,476
2026-06-26 22:40:00,58,479
2026-06-26 22:40:00,59,69.844666
2026-06-26 22:40:00,60,975
2026-06-26 22:40:00,61,976
2026-06-26 22:40:00,62,5.229492
2026-06-26 22:40:00,63,43.481689
2026-06-26 22:40:00,64,0
2026-06-26 22:40:00,65,0
2026-06-26 22:40:00,66,0
2026-06-26 22:40:00,67,0
2026-06-26 22:40:00,68,0
2026-06-26 22:40:00,69,15.62915
2026-06-26 22:40:00,70,12.38623
2026-06-26 22:40:00,71,8.208069
2026-06-26 22:40:00,72,4.419952
2026-06-26 22:40:00,73,9.872894
2026-06-26 22:40:00,74,93.608154
2026-06-26 22:40:00,75,0
2026-06-26 22:40:00,76,308.903015
2026-06-26 22:40:00,77,309.420105
2026-06-26 22:40:00,78,476.996277
2026-06-26 22:40:00,81,66.213013
2026-06-26 22:40:00,82,477
2026-06-26 22:40:00,83,479.996643
2026-06-26 22:40:00,84,475
2026-06-26 22:40:00,85,112.654541
2026-06-26 22:40:00,86,107.985107
2026-06-26 22:40:00,87,3.374584
2026-06-26 22:40:00,88,0
2026-06-26 22:40:00,89,15.296021
2026-06-26 22:40:00,90,2.917725
2026-06-26 22:40:00,91,3.869904
2026-06-26 22:40:00,92,8.139282
2026-06-26 22:40:00,93,10.796265
2026-06-26 22:40:00,94,186
2026-06-26 22:40:00,95,110
2026-06-26 22:40:00,96,41.605209
2026-06-26 22:40:00,97,5.486023
2026-06-26 22:40:00,98,8.434082
2026-06-26 22:40:00,99,26.73056
2026-06-26 22:40:00,100,31.132538
2026-06-26 22:40:00,101,0.607925
2026-06-26 22:40:00,102,9.068039
2026-06-26 22:40:00,103,940.996216
2026-06-26 22:40:00,104,921
2026-06-26 22:40:00,105,0
2026-06-26 22:40:00,106,0
2026-06-26 22:40:00,107,337
2026-06-26 22:40:00,108,149
2026-06-26 22:40:00,109,0
2026-06-26 22:40:00,110,0
2026-06-26 22:40:00,111,0
2026-06-26 22:40:00,112,0
2026-06-26 22:40:00,113,0
2026-06-26 22:40:00,114,0
2026-06-26 22:40:00,115,0
2026-06-26 22:40:00,116,0
2026-06-26 22:40:00,117,0
2026-06-26 22:40:00,118,0
2026-06-26 22:40:00,119,0
2026-06-26 22:40:00,120,0
2026-06-26 22:40:00,121,0
2026-06-26 22:40:00,122,0
2026-06-26 22:40:00,123,0
2026-06-26 22:40:00,124,0
2026-06-26 22:40:00,125,2.583618
2026-06-26 22:40:00,126,5.245972
2026-06-26 22:40:00,127,2.874756
2026-06-26 22:40:00,128,2.770386
2026-06-26 22:40:00,130,0
2026-06-26 22:40:00,131,0
2026-06-26 22:40:00,132,388.821838
2026-06-26 22:40:00,133,176.438797
2026-06-26 22:40:00,134,95.230949
2026-06-26 22:40:00,135,1.553421
2026-06-26 22:40:00,136,1.121292
2026-06-26 22:40:00,137,997.515869
2026-06-26 22:40:00,138,993.853516
2026-06-26 22:40:00,139,980.356262
2026-06-26 22:40:00,140,981.782043
2026-06-26 22:40:00,141,0
2026-06-26 22:40:00,142,957.308228
2026-06-26 22:40:00,143,0
2026-06-26 22:40:00,144,210
2026-06-26 22:40:00,146,109.997025
2026-06-26 22:40:00,147,109.997025
2026-06-26 22:40:00,148,106
2026-06-26 22:40:00,149,7.682129
2026-06-26 22:40:00,150,14.730713
2026-06-26 22:40:00,151,16.204468
2026-06-26 22:40:00,152,159
2026-06-26 22:40:00,153,159
2026-06-26 22:40:00,154,169
2026-06-26 22:40:00,155,156
2026-06-26 22:40:00,156,156
2026-06-26 22:40:00,157,172
2026-06-26 22:40:00,158,6.683868
2026-06-26 22:40:00,159,37.337791
2026-06-26 22:40:00,160,11.010239
2026-06-26 22:40:00,161,0
2026-06-26 22:40:00,162,0
2026-06-26 22:40:00,163,0
2026-06-26 22:40:00,164,0
2026-06-26 22:40:00,165,0
2026-06-26 22:40:00,166,0
2026-06-26 22:40:00,167,13.893097
2026-06-26 22:40:00,168,141.003906
2026-06-26 22:40:00,169,70.5
2026-06-26 22:40:00,170,6.460205
2026-06-26 22:40:00,171,635.441162
2026-06-26 22:40:00,172,0
2026-06-26 22:40:00,173,0
2026-06-26 22:40:00,174,44.811035
2026-06-26 22:40:00,175,22.123535
2026-06-26 22:40:00,178,39.646973
2026-06-26 22:40:00,179,37.426758
2026-06-26 22:40:00,180,50.498184
2026-06-26 22:40:00,181,47.024292
2026-06-26 22:40:00,182,48.064972
2026-06-26 22:40:00,183,120.753204
2026-06-26 22:40:00,184,0
2026-06-26 22:40:00,185,0
2026-06-26 22:40:00,186,0
2026-06-26 22:40:00,187,5.466614
2026-06-26 22:40:00,188,10.559387
2026-06-26 22:40:00,189,16.56842
2026-06-26 22:40:00,190,5.691162
2026-06-26 22:40:00,191,164.583267
2026-06-26 22:40:00,192,117.096466
2026-06-26 22:40:00,193,172.426529
2026-06-26 22:40:00,194,119.995728
2026-06-26 22:40:00,195,120.812721
2026-06-26 22:40:00,196,120.701836
2026-06-26 22:40:00,197,0
2026-06-26 22:40:00,198,0
2026-06-26 22:40:00,199,0
2026-06-26 22:40:00,200,0
2026-06-26 22:40:00,201,0
2026-06-26 22:40:00,202,0
2026-06-26 22:40:00,203,999.075439
2026-06-26 22:40:00,204,1000
2026-06-26 22:40:00,205,1.521576
2026-06-26 22:40:00,206,1.558395
2026-06-26 22:40:00,207,0
2026-06-26 22:40:00,208,0
2026-06-26 22:40:00,209,0
2026-06-26 22:40:00,210,75
2026-06-26 22:40:00,211,25
2026-06-26 22:40:00,212,1410
2026-06-26 22:40:00,213,1412
2026-06-26 22:40:00,214,0
2026-06-26 22:40:00,215,313.653687
2026-06-26 22:40:00,216,313.653687
2026-06-26 22:40:00,217,327.05722
2026-06-26 22:40:00,218,3.131096
2026-06-26 22:40:00,219,6.513401
2026-06-26 22:40:00,220,30.360247
2026-06-26 22:40:00,221,35
2026-06-26 22:40:00,222,27.922607
2026-06-26 22:40:00,223,22.63324
2026-06-26 22:40:00,224,0
2026-06-26 22:40:00,225,165
2026-06-26 22:40:00,226,95
2026-06-26 22:40:00,227,165
2026-06-26 22:40:00,228,95
2026-06-26 22:40:00,229,3.465393
2026-06-26 22:40:00,230,1.966736
2026-06-26 22:40:00,231,5.926147
2026-06-26 22:40:00,232,1.948242
2026-06-26 22:40:00,233,2.049988
2026-06-26 22:40:00,234,2.72644
2026-06-26 22:40:00,235,5.953888
2026-06-26 22:40:00,236,4.316467
2026-06-26 22:40:00,237,3.178619
2026-06-26 22:40:00,238,3.086121
2026-06-26 22:40:00,239,1.318359
2026-06-26 22:40:00,240,23.573303
2026-06-26 22:40:00,241,22.828674
2026-06-26 22:40:00,242,1.036072
2026-06-26 22:40:00,245,5.779526
2026-06-26 22:40:00,246,1.254852
2026-06-26 22:40:00,247,200
2026-06-26 22:40:00,248,100
2026-06-26 22:40:00,249,10.082458
2026-06-26 22:40:00,250,12.043579
2026-06-26 22:40:00,251,5.070709
2026-06-26 22:40:00,254,71.620605
2026-06-26 22:40:00,255,51.035248
2026-06-26 22:40:00,256,99.004486
2026-06-26 22:40:00,257,0
2026-06-26 22:40:00,258,99.004486
2026-06-26 22:40:00,259,130
2026-06-26 22:40:00,260,18.157654
2026-06-26 22:40:00,261,5.865417
2026-06-26 22:40:00,262,149
2026-06-26 22:40:00,263,149
2026-06-26 22:40:00,264,190
2026-06-26 22:40:00,265,4.11084
2026-06-26 22:40:00,266,10.519714
2026-06-26 22:40:00,267,12.730713
2026-06-26 22:40:00,268,19.389038
2026-06-26 22:40:00,269,32.591309
2026-06-26 22:40:00,270,220.200806
2026-06-26 22:40:00,271,80.957031
2026-06-26 22:40:00,272,329
2026-06-26 22:40:00,273,143
2026-06-26 22:40:00,274,150
2026-06-26 22:40:00,275,120
2026-06-26 22:40:00,276,283.366394
2026-06-26 22:40:00,277,283.366394
2026-06-26 22:40:00,278,284.381317
2026-06-26 22:40:00,279,0
2026-06-26 22:40:00,280,0
2026-06-26 22:40:00,281,301.1521
2026-06-26 22:40:00,282,301.1521
2026-06-26 22:40:00,283,271.481689
2026-06-26 22:40:00,287,12.357555
2026-06-26 22:40:00,288,0.731224
2026-06-26 22:40:00,289,1.917936
2026-06-26 22:40:00,290,10.712062
2026-06-26 22:40:00,291,9.203479
2026-06-26 22:40:00,292,53.477539
2026-06-26 22:40:00,293,230
2026-06-26 22:40:00,294,8.002869
2026-06-26 22:40:00,295,27.999817
2026-06-26 22:40:00,296,23.09259
2026-06-26 22:40:00,297,67.12854
2026-06-26 22:40:00,298,96.835709
2026-06-26 22:40:00,299,0
2026-06-26 22:40:00,300,0
2026-06-26 22:40:00,301,0
2026-06-26 22:40:00,302,4.255035
2026-06-26 22:40:00,303,7.516708
2026-06-26 22:40:00,304,3.659943
2026-06-26 22:40:00,305,10.891907
2026-06-26 22:40:00,306,4.77005
2026-06-26 22:40:00,307,21.753601
2026-06-26 22:40:00,308,3.564575
2026-06-26 22:40:00,309,21.845154
2026-06-26 22:40:00,310,3.534058
2026-06-26 22:40:00,311,22.2724
2026-06-26 22:40:00,312,3.198334
2026-06-26 22:40:00,313,22.302917
2026-06-26 22:40:00,314,0
2026-06-26 22:40:00,315,0
2026-06-26 22:40:00,316,8.157593
2026-06-26 22:40:00,317,23.432129
2026-06-26 22:40:00,318,7.821899
2026-06-26 22:40:00,319,21.463684
2026-06-26 22:40:00,320,7.608276
2026-06-26 22:40:00,321,14.307068
2026-06-26 22:40:00,322,48.747772
2026-06-26 22:40:00,323,44.718414
2026-06-26 22:40:00,324,4.039307
2026-06-26 22:40:00,325,58.892212
2026-06-26 22:40:00,326,2.38913
2026-06-26 22:40:00,327,2.44635
2026-06-26 22:40:00,328,6.203949
2026-06-26 22:40:00,329,6.31839
2026-06-26 22:40:00,330,5.403687
2026-06-26 22:40:00,331,3.963593
2026-06-26 22:40:00,332,221.011993
2026-06-26 22:40:00,333,4.529541
2026-06-26 22:40:00,334,5.426819
2026-06-26 22:40:00,335,3.796505
2026-06-26 22:40:00,336,17.590874
2026-06-26 22:40:00,337,2.2248
2026-06-26 22:40:00,338,4.750206
2026-06-26 22:40:00,339,17.171242
2026-06-26 22:40:00,340,28.829308
2026-06-26 22:40:00,341,2.133244
2026-06-26 22:40:00,342,2.67495
2026-06-26 22:40:00,343,3.140354
2026-06-26 22:40:00,344,3.422653
2026-06-26 22:40:00,345,3.727837
2026-06-26 22:40:00,346,27.555168
2026-06-26 22:40:00,347,8.550049
2026-06-26 22:40:00,348,5.545898
2026-06-26 22:40:00,349,31.77359
2026-06-26 22:40:00,350,122
2026-06-26 22:40:00,351,122
2026-06-26 22:40:00,352,136
2026-06-26 22:40:00,353,4.507202
2026-06-26 22:40:00,354,3.086182
2026-06-26 22:40:00,355,8.360168
2026-06-26 22:40:00,356,2.231598
2026-06-26 22:40:00,357,0
2026-06-26 22:40:00,358,0
2026-06-26 22:40:00,359,707
2026-06-26 22:40:00,360,756
2026-06-26 22:40:00,361,68.090576
2026-06-26 22:40:00,362,2.950653
2026-06-26 22:40:00,363,21.083527
2026-06-26 22:40:00,364,2.630165
2026-06-26 22:40:00,365,3.672661
2026-06-26 22:40:00,366,4.545113
2026-06-26 22:40:00,367,678.433594
2026-06-26 22:40:00,368,819
2026-06-26 22:40:00,369,0
2026-06-26 22:40:00,370,1.825623
2026-06-26 22:40:00,371,4.462158
2026-06-26 22:40:00,372,9.240112
2026-06-26 22:40:00,373,0
2026-06-26 22:40:00,374,0
2026-06-26 22:40:00,375,0
2026-06-26 22:40:00,376,0
2026-06-26 22:40:00,377,139.013947
2026-06-26 22:40:00,378,165.893127
2026-06-26 22:40:00,380,87.888916
2026-06-26 22:40:00,381,32.105957
2026-06-26 22:40:00,382,90.729233
2026-06-26 22:40:00,383,126.376389
2026-06-26 22:40:00,384,0
2026-06-26 22:40:00,385,0
2026-06-26 22:40:00,386,0
2026-06-26 22:40:00,387,0
2026-06-26 22:40:00,388,24.375
2026-06-26 22:40:00,389,16.804688
2026-06-26 22:40:00,390,92.953125
2026-06-26 22:40:00,391,15.351562
2026-06-26 22:40:00,392,0.337082
2026-06-26 22:40:00,393,2.06255
2026-06-26 22:40:00,394,0
2026-06-26 22:40:00,395,0
2026-06-26 22:40:00,396,0
2026-06-26 22:40:00,397,0
2026-06-26 22:40:00,398,0
2026-06-26 22:40:00,399,0
2026-06-26 22:40:00,400,0
2026-06-26 22:40:00,401,0
2026-06-26 22:40:00,402,0
2026-06-26 22:40:00,403,0
2026-06-26 22:40:00,404,0
2026-06-26 22:40:00,405,0
2026-06-26 22:40:00,406,0
2026-06-26 22:40:00,407,0
2026-06-26 22:40:00,408,0.886963
2026-06-26 22:40:00,409,20
2026-06-26 22:40:00,410,19.467012
2026-06-26 22:40:00,411,11.190235
2026-06-26 22:40:00,412,0
2026-06-26 22:40:00,413,19.94293
2026-06-26 22:40:00,414,0
2026-06-26 22:40:00,415,950
2026-06-26 22:40:00,416,370
2026-06-26 22:40:00,417,370
2026-06-26 22:40:00,418,260.008545
2026-06-26 22:40:00,419,710
2026-06-26 22:40:00,420,710
2026-06-26 22:40:00,421,615
2026-06-26 22:40:00,422,615
2026-06-26 22:40:00,423,3.265656
2026-06-26 22:40:00,424,5.74588
2026-06-26 22:40:00,425,1.120041
2026-06-26 22:40:00,426,4.269562
2026-06-26 22:40:00,427,34.86499
2026-06-26 22:40:00,428,82.190399
2026-06-26 22:40:00,429,81.176659
2026-06-26 22:40:00,430,40.213341
2026-06-26 22:40:00,431,5.634705
2026-06-26 22:40:00,432,11.633423
2026-06-26 22:40:00,433,0
2026-06-26 22:40:00,434,0.980988
2026-06-26 22:40:00,435,0.882721
2026-06-26 22:40:00,436,5.01004
2026-06-26 22:40:00,437,115
2026-06-26 22:40:00,438,115
2026-06-26 22:40:00,439,186
2026-06-26 22:40:00,440,115
2026-06-26 22:40:00,441,115
2026-06-26 22:40:00,442,186
2026-06-26 22:40:00,443,7.480469
2026-06-26 22:40:00,444,9.274933
2026-06-26 22:40:00,445,3.109589
2026-06-26 22:40:00,446,149.961853
2026-06-26 22:40:00,447,146.864227
2026-06-26 22:40:00,448,93.762024
2026-06-26 22:40:00,449,187.896362
2026-06-26 22:40:00,450,187.896362
2026-06-26 22:40:00,451,204
2026-06-26 22:40:00,452,146.055481
2026-06-26 22:40:00,453,151.762451
2026-06-26 22:40:00,454,209.259277
2026-06-26 22:40:00,455,3.21521
2026-06-26 22:40:00,456,5.299988
2026-06-26 22:40:00,457,5.129517
2026-06-26 22:40:00,458,3.159882
2026-06-26 22:40:00,459,61.593994
2026-06-26 22:40:00,460,37.221924
2026-06-26 22:40:00,461,3.466187
2026-06-26 22:40:00,462,0
2026-06-26 22:40:00,463,7.045288
2026-06-26 22:40:00,464,23
2026-06-26 22:40:00,465,988.86853
2026-06-26 22:40:00,466,25.921631
2026-06-26 22:40:00,467,966.716309
2026-06-26 22:40:00,468,0
2026-06-26 22:40:00,470,999.89624
2026-06-26 22:40:00,471,979.131348
2026-06-26 22:40:00,472,0
2026-06-26 22:40:00,473,0
2026-06-26 22:40:00,474,240
2026-06-26 22:40:00,475,240
2026-06-26 22:40:00,476,5.563965
2026-06-26 22:40:00,477,0
2026-06-26 22:40:00,478,0
2026-06-26 22:40:00,479,1418.256714
2026-06-26 22:40:00,480,1421.050415
2026-06-26 22:40:00,481,140
2026-06-26 22:40:00,482,108
2026-06-26 22:40:00,570,0
2026-06-26 22:40:00,571,0
2026-06-26 22:40:00,572,0
2026-06-26 22:40:00,573,0
2026-06-26 22:40:00,574,0
2026-06-26 22:40:00,575,0
2026-06-26 22:40:00,576,0
2026-06-26 22:40:00,577,0
2026-06-26 22:40:00,578,0
2026-06-26 22:40:00,579,0
2026-06-26 22:40:00,580,0
2026-06-26 22:40:00,581,0
2026-06-26 22:40:00,582,0
2026-06-26 22:40:00,583,0
2026-06-26 22:40:00,584,0
2026-06-26 22:40:00,585,0
2026-06-26 22:40:00,586,0
2026-06-26 22:40:00,587,0
2026-06-26 22:40:00,588,0
2026-06-26 22:40:00,589,0
2026-06-26 22:40:00,590,0
2026-06-26 22:40:00,591,0
2026-06-26 22:40:00,592,0
2026-06-26 22:40:00,593,0
2026-06-26 22:40:00,594,0
2026-06-26 22:40:00,595,0
2026-06-26 22:40:00,596,0
2026-06-26 22:40:00,597,0
2026-06-26 22:40:00,598,0
2026-06-26 22:40:00,599,0
2026-06-26 22:40:00,600,0
2026-06-26 22:40:00,601,0
2026-06-26 22:40:00,602,0
2026-06-26 22:40:00,603,0
2026-06-26 22:45:00,2,25.377096
2026-06-26 22:45:00,3,50
2026-06-26 22:45:00,4,479.996643
2026-06-26 22:45:00,5,479.996643
2026-06-26 22:45:00,6,479
2026-06-26 22:45:00,7,479.996643
2026-06-26 22:45:00,8,479.996643
2026-06-26 22:45:00,9,479.996643
2026-06-26 22:45:00,10,479.996643
2026-06-26 22:45:00,11,479.996643
2026-06-26 22:45:00,13,200
2026-06-26 22:45:00,14,142.849396
2026-06-26 22:45:00,15,518.813171
2026-06-26 22:45:00,16,524.78717
2026-06-26 22:45:00,17,418.813171
2026-06-26 22:45:00,18,380.018005
2026-06-26 22:45:00,19,3.077408
2026-06-26 22:45:00,20,940
2026-06-26 22:45:00,21,485.377075
2026-06-26 22:45:00,22,219.24028
2026-06-26 22:45:00,23,232.549911
2026-06-26 22:45:00,24,219.24028
2026-06-26 22:45:00,27,0
2026-06-26 22:45:00,28,0
2026-06-26 22:45:00,29,0
2026-06-26 22:45:00,31,986.692261
2026-06-26 22:45:00,32,991.906738
2026-06-26 22:45:00,33,4.349487
2026-06-26 22:45:00,35,170.471481
2026-06-26 22:45:00,36,90.658073
2026-06-26 22:45:00,37,269.204346
2026-06-26 22:45:00,38,477.988159
2026-06-26 22:45:00,39,459.787659
2026-06-26 22:45:00,40,477.814575
2026-06-26 22:45:00,41,102.569702
2026-06-26 22:45:00,42,463
2026-06-26 22:45:00,43,3.765228
2026-06-26 22:45:00,44,4.308838
2026-06-26 22:45:00,45,6.511887
2026-06-26 22:45:00,46,4.394669
2026-06-26 22:45:00,47,5.338821
2026-06-26 22:45:00,48,12.319946
2026-06-26 22:45:00,49,8.65773
2026-06-26 22:45:00,50,3.708008
2026-06-26 22:45:00,51,2.620773
2026-06-26 22:45:00,52,474
2026-06-26 22:45:00,53,476
2026-06-26 22:45:00,54,51.838745
2026-06-26 22:45:00,55,0
2026-06-26 22:45:00,56,0
2026-06-26 22:45:00,57,476
2026-06-26 22:45:00,58,479
2026-06-26 22:45:00,59,69.844666
2026-06-26 22:45:00,60,975
2026-06-26 22:45:00,61,976
2026-06-26 22:45:00,62,5.229492
2026-06-26 22:45:00,63,43.450928
2026-06-26 22:45:00,64,0
2026-06-26 22:45:00,65,0
2026-06-26 22:45:00,66,0
2026-06-26 22:45:00,67,0
2026-06-26 22:45:00,68,0
2026-06-26 22:45:00,69,15.62915
2026-06-26 22:45:00,70,12.38623
2026-06-26 22:45:00,71,8.208069
2026-06-26 22:45:00,72,4.419952
2026-06-26 22:45:00,73,9.872894
2026-06-26 22:45:00,74,93.608154
2026-06-26 22:45:00,75,0
2026-06-26 22:45:00,76,308.759399
2026-06-26 22:45:00,77,308.816833
2026-06-26 22:45:00,78,476.996277
2026-06-26 22:45:00,81,66.213013
2026-06-26 22:45:00,82,477
2026-06-26 22:45:00,83,479.996643
2026-06-26 22:45:00,84,475
2026-06-26 22:45:00,85,112.654541
2026-06-26 22:45:00,86,107.985107
2026-06-26 22:45:00,87,3.374584
2026-06-26 22:45:00,88,0
2026-06-26 22:45:00,89,15.296021
2026-06-26 22:45:00,90,2.917725
2026-06-26 22:45:00,91,3.869904
2026-06-26 22:45:00,92,8.139282
2026-06-26 22:45:00,93,10.796265
2026-06-26 22:45:00,94,186
2026-06-26 22:45:00,95,110
2026-06-26 22:45:00,96,41.57637
2026-06-26 22:45:00,97,5.486023
2026-06-26 22:45:00,98,8.434082
2026-06-26 22:45:00,99,26.73056
2026-06-26 22:45:00,100,31.095917
2026-06-26 22:45:00,101,0.607925
2026-06-26 22:45:00,102,9.07605
2026-06-26 22:45:00,103,940.996216
2026-06-26 22:45:00,104,923.944092
2026-06-26 22:45:00,105,0
2026-06-26 22:45:00,106,0
2026-06-26 22:45:00,107,337
2026-06-26 22:45:00,108,149
2026-06-26 22:45:00,109,0
2026-06-26 22:45:00,110,0
2026-06-26 22:45:00,111,0
2026-06-26 22:45:00,112,0
2026-06-26 22:45:00,113,0
2026-06-26 22:45:00,114,0
2026-06-26 22:45:00,115,0
2026-06-26 22:45:00,116,0
2026-06-26 22:45:00,117,0
2026-06-26 22:45:00,118,0
2026-06-26 22:45:00,119,0
2026-06-26 22:45:00,120,0
2026-06-26 22:45:00,121,0
2026-06-26 22:45:00,122,0
2026-06-26 22:45:00,123,0
2026-06-26 22:45:00,124,0
2026-06-26 22:45:00,125,2.583618
2026-06-26 22:45:00,126,5.245972
2026-06-26 22:45:00,127,2.874756
2026-06-26 22:45:00,128,2.770386
2026-06-26 22:45:00,130,0
2026-06-26 22:45:00,131,0
2026-06-26 22:45:00,132,357.134827
2026-06-26 22:45:00,133,172.401108
2026-06-26 22:45:00,134,93.105843
2026-06-26 22:45:00,135,1.553421
2026-06-26 22:45:00,136,1.121292
2026-06-26 22:45:00,137,996.050903
2026-06-26 22:45:00,138,993.853516
2026-06-26 22:45:00,139,980.356262
2026-06-26 22:45:00,140,981.085693
2026-06-26 22:45:00,141,0
2026-06-26 22:45:00,142,958.576782
2026-06-26 22:45:00,143,0
2026-06-26 22:45:00,144,210
2026-06-26 22:45:00,146,109.997025
2026-06-26 22:45:00,147,109.997025
2026-06-26 22:45:00,148,106
2026-06-26 22:45:00,149,7.682129
2026-06-26 22:45:00,150,14.730713
2026-06-26 22:45:00,151,16.204468
2026-06-26 22:45:00,152,117.378006
2026-06-26 22:45:00,153,120.429855
2026-06-26 22:45:00,154,165.65448
2026-06-26 22:45:00,155,113.391525
2026-06-26 22:45:00,156,118.150497
2026-06-26 22:45:00,157,164.252533
2026-06-26 22:45:00,158,6.683868
2026-06-26 22:45:00,159,37.337791
2026-06-26 22:45:00,160,10.955688
2026-06-26 22:45:00,161,0
2026-06-26 22:45:00,162,0
2026-06-26 22:45:00,163,0
2026-06-26 22:45:00,164,0
2026-06-26 22:45:00,165,0
2026-06-26 22:45:00,166,0
2026-06-26 22:45:00,167,13.966278
2026-06-26 22:45:00,168,141.003906
2026-06-26 22:45:00,169,70.5
2026-06-26 22:45:00,170,6.460205
2026-06-26 22:45:00,171,635.441162
2026-06-26 22:45:00,172,0
2026-06-26 22:45:00,173,0
2026-06-26 22:45:00,174,44.811035
2026-06-26 22:45:00,175,22.123535
2026-06-26 22:45:00,178,39.646973
2026-06-26 22:45:00,179,37.426758
2026-06-26 22:45:00,180,50.498184
2026-06-26 22:45:00,181,47.024292
2026-06-26 22:45:00,182,48.064972
2026-06-26 22:45:00,183,120.753204
2026-06-26 22:45:00,184,0
2026-06-26 22:45:00,185,0
2026-06-26 22:45:00,186,0
2026-06-26 22:45:00,187,5.466614
2026-06-26 22:45:00,188,10.559387
2026-06-26 22:45:00,189,16.56842
2026-06-26 22:45:00,190,5.691162
2026-06-26 22:45:00,191,164.186539
2026-06-26 22:45:00,192,116.646317
2026-06-26 22:45:00,193,172.334961
2026-06-26 22:45:00,194,120.389999
2026-06-26 22:45:00,195,119.995728
2026-06-26 22:45:00,196,120.338699
2026-06-26 22:45:00,197,0
2026-06-26 22:45:00,198,0
2026-06-26 22:45:00,199,0
2026-06-26 22:45:00,200,0
2026-06-26 22:45:00,201,0
2026-06-26 22:45:00,202,0
2026-06-26 22:45:00,203,997.899109
2026-06-26 22:45:00,204,1000
2026-06-26 22:45:00,205,1.521576
2026-06-26 22:45:00,206,1.558395
2026-06-26 22:45:00,207,0
2026-06-26 22:45:00,208,0
2026-06-26 22:45:00,209,0
2026-06-26 22:45:00,210,75
2026-06-26 22:45:00,211,25
2026-06-26 22:45:00,212,1410
2026-06-26 22:45:00,213,1412
2026-06-26 22:45:00,214,0
2026-06-26 22:45:00,215,344.915222
2026-06-26 22:45:00,216,344.915222
2026-06-26 22:45:00,217,353.856201
2026-06-26 22:45:00,218,3.131096
2026-06-26 22:45:00,219,6.513401
2026-06-26 22:45:00,220,30.360247
2026-06-26 22:45:00,221,35
2026-06-26 22:45:00,222,27.922607
2026-06-26 22:45:00,223,22.63324
2026-06-26 22:45:00,224,0
2026-06-26 22:45:00,225,165
2026-06-26 22:45:00,226,95
2026-06-26 22:45:00,227,165
2026-06-26 22:45:00,228,95
2026-06-26 22:45:00,229,3.465393
2026-06-26 22:45:00,230,1.966736
2026-06-26 22:45:00,231,5.926147
2026-06-26 22:45:00,232,1.948242
2026-06-26 22:45:00,233,2.049988
2026-06-26 22:45:00,234,2.72644
2026-06-26 22:45:00,235,5.953888
2026-06-26 22:45:00,236,4.316467
2026-06-26 22:45:00,237,3.178619
2026-06-26 22:45:00,238,3.086121
2026-06-26 22:45:00,239,1.318359
2026-06-26 22:45:00,240,23.583984
2026-06-26 22:45:00,241,23.347473
2026-06-26 22:45:00,242,1.036072
2026-06-26 22:45:00,245,5.779526
2026-06-26 22:45:00,246,1.254852
2026-06-26 22:45:00,247,200
2026-06-26 22:45:00,248,100
2026-06-26 22:45:00,249,10.082458
2026-06-26 22:45:00,250,12.043579
2026-06-26 22:45:00,251,5.070709
2026-06-26 22:45:00,254,71.620605
2026-06-26 22:45:00,255,51.035248
2026-06-26 22:45:00,256,99.004486
2026-06-26 22:45:00,257,0
2026-06-26 22:45:00,258,99.004486
2026-06-26 22:45:00,259,130
2026-06-26 22:45:00,260,7.877808
2026-06-26 22:45:00,261,2.750702
2026-06-26 22:45:00,262,149
2026-06-26 22:45:00,263,149
2026-06-26 22:45:00,264,190
2026-06-26 22:45:00,265,4.11084
2026-06-26 22:45:00,266,10.519714
2026-06-26 22:45:00,267,12.730713
2026-06-26 22:45:00,268,19.389038
2026-06-26 22:45:00,269,32.591309
2026-06-26 22:45:00,270,219.77356
2026-06-26 22:45:00,271,80.957031
2026-06-26 22:45:00,272,313.719727
2026-06-26 22:45:00,273,141.036606
2026-06-26 22:45:00,274,150
2026-06-26 22:45:00,275,120
2026-06-26 22:45:00,276,291.5
2026-06-26 22:45:00,277,291.5
2026-06-26 22:45:00,278,290
2026-06-26 22:45:00,279,0
2026-06-26 22:45:00,280,0
2026-06-26 22:45:00,281,313.863556
2026-06-26 22:45:00,282,313.863556
2026-06-26 22:45:00,283,278.058746
2026-06-26 22:45:00,287,12.370983
2026-06-26 22:45:00,288,0.731224
2026-06-26 22:45:00,289,1.927854
2026-06-26 22:45:00,290,10.688487
2026-06-26 22:45:00,291,9.203479
2026-06-26 22:45:00,292,53.477539
2026-06-26 22:45:00,293,230
2026-06-26 22:45:00,294,8.002869
2026-06-26 22:45:00,295,27.999817
2026-06-26 22:45:00,296,23.09259
2026-06-26 22:45:00,297,67.12854
2026-06-26 22:45:00,298,96.745987
2026-06-26 22:45:00,299,0
2026-06-26 22:45:00,300,0
2026-06-26 22:45:00,301,0
2026-06-26 22:45:00,302,4.255035
2026-06-26 22:45:00,303,7.516708
2026-06-26 22:45:00,304,3.659943
2026-06-26 22:45:00,305,10.891907
2026-06-26 22:45:00,306,4.77005
2026-06-26 22:45:00,307,21.753601
2026-06-26 22:45:00,308,3.564575
2026-06-26 22:45:00,309,21.845154
2026-06-26 22:45:00,310,3.534058
2026-06-26 22:45:00,311,22.2724
2026-06-26 22:45:00,312,3.198334
2026-06-26 22:45:00,313,22.302917
2026-06-26 22:45:00,314,0
2026-06-26 22:45:00,315,0
2026-06-26 22:45:00,316,8.157593
2026-06-26 22:45:00,317,23.432129
2026-06-26 22:45:00,318,7.821899
2026-06-26 22:45:00,319,21.463684
2026-06-26 22:45:00,320,7.608276
2026-06-26 22:45:00,321,14.307068
2026-06-26 22:45:00,322,48.84729
2026-06-26 22:45:00,323,44.817932
2026-06-26 22:45:00,324,4.039307
2026-06-26 22:45:00,325,58.931885
2026-06-26 22:45:00,326,2.38913
2026-06-26 22:45:00,327,2.44635
2026-06-26 22:45:00,328,6.203949
2026-06-26 22:45:00,329,6.31839
2026-06-26 22:45:00,330,5.403687
2026-06-26 22:45:00,331,3.963593
2026-06-26 22:45:00,332,221.011993
2026-06-26 22:45:00,333,4.529541
2026-06-26 22:45:00,334,5.426819
2026-06-26 22:45:00,335,3.796505
2026-06-26 22:45:00,336,17.590874
2026-06-26 22:45:00,337,2.2248
2026-06-26 22:45:00,338,4.750206
2026-06-26 22:45:00,339,17.171242
2026-06-26 22:45:00,340,28.829308
2026-06-26 22:45:00,341,2.133244
2026-06-26 22:45:00,342,2.67495
2026-06-26 22:45:00,343,3.140354
2026-06-26 22:45:00,344,3.422653
2026-06-26 22:45:00,345,3.727837
2026-06-26 22:45:00,346,27.555168
2026-06-26 22:45:00,347,8.550049
2026-06-26 22:45:00,348,5.545898
2026-06-26 22:45:00,349,31.77359
2026-06-26 22:45:00,350,122
2026-06-26 22:45:00,351,122
2026-06-26 22:45:00,352,136
2026-06-26 22:45:00,353,4.507202
2026-06-26 22:45:00,354,3.086182
2026-06-26 22:45:00,355,8.360168
2026-06-26 22:45:00,356,2.231598
2026-06-26 22:45:00,357,0
2026-06-26 22:45:00,358,0
2026-06-26 22:45:00,359,707
2026-06-26 22:45:00,360,753.733154
2026-06-26 22:45:00,361,68.398209
2026-06-26 22:45:00,362,2.950653
2026-06-26 22:45:00,363,21.023712
2026-06-26 22:45:00,364,2.630165
2026-06-26 22:45:00,365,3.672661
2026-06-26 22:45:00,366,4.545113
2026-06-26 22:45:00,367,672.167053
2026-06-26 22:45:00,368,819
2026-06-26 22:45:00,369,0
2026-06-26 22:45:00,370,1.825623
2026-06-26 22:45:00,371,4.462158
2026-06-26 22:45:00,372,9.240112
2026-06-26 22:45:00,373,0
2026-06-26 22:45:00,374,0
2026-06-26 22:45:00,375,0
2026-06-26 22:45:00,376,0
2026-06-26 22:45:00,377,140.809189
2026-06-26 22:45:00,378,164.99054
2026-06-26 22:45:00,380,86.619965
2026-06-26 22:45:00,381,32.105957
2026-06-26 22:45:00,382,90.340126
2026-06-26 22:45:00,383,127.154602
2026-06-26 22:45:00,384,0
2026-06-26 22:45:00,385,0
2026-06-26 22:45:00,386,0
2026-06-26 22:45:00,387,0
2026-06-26 22:45:00,388,24.375
2026-06-26 22:45:00,389,16.804688
2026-06-26 22:45:00,390,92.953125
2026-06-26 22:45:00,391,15.351562
2026-06-26 22:45:00,392,0.337082
2026-06-26 22:45:00,393,2.06255
2026-06-26 22:45:00,394,0
2026-06-26 22:45:00,395,0
2026-06-26 22:45:00,396,0
2026-06-26 22:45:00,397,0
2026-06-26 22:45:00,398,0
2026-06-26 22:45:00,399,0
2026-06-26 22:45:00,400,0
2026-06-26 22:45:00,401,0
2026-06-26 22:45:00,402,0
2026-06-26 22:45:00,403,0
2026-06-26 22:45:00,404,0
2026-06-26 22:45:00,405,0
2026-06-26 22:45:00,406,0
2026-06-26 22:45:00,407,0
2026-06-26 22:45:00,408,0.886963
2026-06-26 22:45:00,409,20
2026-06-26 22:45:00,410,19.307962
2026-06-26 22:45:00,411,11.190235
2026-06-26 22:45:00,412,0
2026-06-26 22:45:00,413,19.94293
2026-06-26 22:45:00,414,0
2026-06-26 22:45:00,415,950
2026-06-26 22:45:00,416,370
2026-06-26 22:45:00,417,370
2026-06-26 22:45:00,418,260.008545
2026-06-26 22:45:00,419,710
2026-06-26 22:45:00,420,710
2026-06-26 22:45:00,421,615
2026-06-26 22:45:00,422,615
2026-06-26 22:45:00,423,3.265656
2026-06-26 22:45:00,424,5.74588
2026-06-26 22:45:00,425,1.120041
2026-06-26 22:45:00,426,4.269562
2026-06-26 22:45:00,427,34.86499
2026-06-26 22:45:00,428,80.9552
2026-06-26 22:45:00,429,79.995583
2026-06-26 22:45:00,430,40.316681
2026-06-26 22:45:00,431,5.634705
2026-06-26 22:45:00,432,11.633423
2026-06-26 22:45:00,433,0
2026-06-26 22:45:00,434,0.980988
2026-06-26 22:45:00,435,0.882721
2026-06-26 22:45:00,436,5.01004
2026-06-26 22:45:00,437,115
2026-06-26 22:45:00,438,115
2026-06-26 22:45:00,439,186
2026-06-26 22:45:00,440,115
2026-06-26 22:45:00,441,115
2026-06-26 22:45:00,442,186
2026-06-26 22:45:00,443,7.480469
2026-06-26 22:45:00,444,9.274933
2026-06-26 22:45:00,445,3.109589
2026-06-26 22:45:00,446,142.240662
2026-06-26 22:45:00,447,147.550903
2026-06-26 22:45:00,448,77.388824
2026-06-26 22:45:00,449,187.896362
2026-06-26 22:45:00,450,187.896362
2026-06-26 22:45:00,451,204
2026-06-26 22:45:00,452,146.208069
2026-06-26 22:45:00,453,151.823486
2026-06-26 22:45:00,454,180.755066
2026-06-26 22:45:00,455,3.21521
2026-06-26 22:45:00,456,5.299988
2026-06-26 22:45:00,457,5.129517
2026-06-26 22:45:00,458,3.159882
2026-06-26 22:45:00,459,61.593994
2026-06-26 22:45:00,460,37.221924
2026-06-26 22:45:00,461,3.466187
2026-06-26 22:45:00,462,0
2026-06-26 22:45:00,463,7.045288
2026-06-26 22:45:00,464,23
2026-06-26 22:45:00,465,986.838806
2026-06-26 22:45:00,466,25.921631
2026-06-26 22:45:00,467,966.166992
2026-06-26 22:45:00,468,0
2026-06-26 22:45:00,470,989.568848
2026-06-26 22:45:00,471,979.131348
2026-06-26 22:45:00,472,0
2026-06-26 22:45:00,473,0
2026-06-26 22:45:00,474,240
2026-06-26 22:45:00,475,240
2026-06-26 22:45:00,476,5.563965
2026-06-26 22:45:00,477,0
2026-06-26 22:45:00,478,0
2026-06-26 22:45:00,479,1418.62439
2026-06-26 22:45:00,480,1420.756348
2026-06-26 22:45:00,481,140
2026-06-26 22:45:00,482,108
2026-06-26 22:45:00,570,0
2026-06-26 22:45:00,571,0
2026-06-26 22:45:00,572,0
2026-06-26 22:45:00,573,0
2026-06-26 22:45:00,574,0
2026-06-26 22:45:00,575,0
2026-06-26 22:45:00,576,0
2026-06-26 22:45:00,577,0
2026-06-26 22:45:00,578,0
2026-06-26 22:45:00,579,0
2026-06-26 22:45:00,580,0
2026-06-26 22:45:00,581,0
2026-06-26 22:45:00,582,0
2026-06-26 22:45:00,583,0
2026-06-26 22:45:00,584,0
2026-06-26 22:45:00,585,0
2026-06-26 22:45:00,586,0
2026-06-26 22:45:00,587,0
2026-06-26 22:45:00,588,0
2026-06-26 22:45:00,589,0
2026-06-26 22:45:00,590,0
2026-06-26 22:45:00,591,0
2026-06-26 22:45:00,592,0
2026-06-26 22:45:00,593,0
2026-06-26 22:45:00,594,0
2026-06-26 22:45:00,595,0
2026-06-26 22:45:00,596,0
2026-06-26 22:45:00,597,0
2026-06-26 22:45:00,598,0
2026-06-26 22:45:00,599,0
2026-06-26 22:45:00,600,0
2026-06-26 22:45:00,601,0
2026-06-26 22:45:00,602,0
2026-06-26 22:45:00,603,0
2026-06-26 22:50:00,2,25.377096
2026-06-26 22:50:00,3,50
2026-06-26 22:50:00,4,479.996643
2026-06-26 22:50:00,5,479.996643
2026-06-26 22:50:00,6,479
2026-06-26 22:50:00,7,479.996643
2026-06-26 22:50:00,8,479.996643
2026-06-26 22:50:00,9,479.996643
2026-06-26 22:50:00,10,479.996643
2026-06-26 22:50:00,11,479
2026-06-26 22:50:00,13,200
2026-06-26 22:50:00,14,142.849396
2026-06-26 22:50:00,15,518.378235
2026-06-26 22:50:00,16,522.894714
2026-06-26 22:50:00,17,408.210083
2026-06-26 22:50:00,18,380.018005
2026-06-26 22:50:00,19,2.997299
2026-06-26 22:50:00,20,940
2026-06-26 22:50:00,21,484.003662
2026-06-26 22:50:00,22,228.48201
2026-06-26 22:50:00,23,239.143997
2026-06-26 22:50:00,24,228.48201
2026-06-26 22:50:00,27,0
2026-06-26 22:50:00,28,0
2026-06-26 22:50:00,29,0
2026-06-26 22:50:00,31,986.692261
2026-06-26 22:50:00,32,995.044312
2026-06-26 22:50:00,33,4.349487
2026-06-26 22:50:00,35,172.755157
2026-06-26 22:50:00,36,93.855553
2026-06-26 22:50:00,37,269.204346
2026-06-26 22:50:00,38,477.988159
2026-06-26 22:50:00,39,459.787659
2026-06-26 22:50:00,40,477.814575
2026-06-26 22:50:00,41,102.569702
2026-06-26 22:50:00,42,463
2026-06-26 22:50:00,43,3.765228
2026-06-26 22:50:00,44,4.308838
2026-06-26 22:50:00,45,6.511887
2026-06-26 22:50:00,46,4.394669
2026-06-26 22:50:00,47,5.338821
2026-06-26 22:50:00,48,12.319946
2026-06-26 22:50:00,49,8.65773
2026-06-26 22:50:00,50,3.708008
2026-06-26 22:50:00,51,2.620773
2026-06-26 22:50:00,52,474
2026-06-26 22:50:00,53,476
2026-06-26 22:50:00,54,51.838745
2026-06-26 22:50:00,55,0
2026-06-26 22:50:00,56,0
2026-06-26 22:50:00,57,476
2026-06-26 22:50:00,58,479
2026-06-26 22:50:00,59,69.844666
2026-06-26 22:50:00,60,975
2026-06-26 22:50:00,61,976
2026-06-26 22:50:00,62,5.229492
2026-06-26 22:50:00,63,43.324806
2026-06-26 22:50:00,64,0
2026-06-26 22:50:00,65,0
2026-06-26 22:50:00,66,0
2026-06-26 22:50:00,67,0
2026-06-26 22:50:00,68,0
2026-06-26 22:50:00,69,15.62915
2026-06-26 22:50:00,70,12.38623
2026-06-26 22:50:00,71,8.208069
2026-06-26 22:50:00,72,4.419952
2026-06-26 22:50:00,73,9.872894
2026-06-26 22:50:00,74,93.608154
2026-06-26 22:50:00,75,0
2026-06-26 22:50:00,76,308.960449
2026-06-26 22:50:00,77,310.396729
2026-06-26 22:50:00,78,476.996277
2026-06-26 22:50:00,81,66.213013
2026-06-26 22:50:00,82,477
2026-06-26 22:50:00,83,479.996643
2026-06-26 22:50:00,84,475
2026-06-26 22:50:00,85,112.654541
2026-06-26 22:50:00,86,107.985107
2026-06-26 22:50:00,87,3.374584
2026-06-26 22:50:00,88,0
2026-06-26 22:50:00,89,15.296021
2026-06-26 22:50:00,90,2.917725
2026-06-26 22:50:00,91,3.869904
2026-06-26 22:50:00,92,8.139282
2026-06-26 22:50:00,93,10.796265
2026-06-26 22:50:00,94,186
2026-06-26 22:50:00,95,110
2026-06-26 22:50:00,96,41.637253
2026-06-26 22:50:00,97,5.486023
2026-06-26 22:50:00,98,8.434082
2026-06-26 22:50:00,99,26.73056
2026-06-26 22:50:00,100,31.146278
2026-06-26 22:50:00,101,0.607925
2026-06-26 22:50:00,102,9.201561
2026-06-26 22:50:00,103,940.996216
2026-06-26 22:50:00,104,824.949707
2026-06-26 22:50:00,105,0
2026-06-26 22:50:00,106,0
2026-06-26 22:50:00,107,337
2026-06-26 22:50:00,108,149
2026-06-26 22:50:00,109,0
2026-06-26 22:50:00,110,0
2026-06-26 22:50:00,111,0
2026-06-26 22:50:00,112,0
2026-06-26 22:50:00,113,0
2026-06-26 22:50:00,114,0
2026-06-26 22:50:00,115,0
2026-06-26 22:50:00,116,0
2026-06-26 22:50:00,117,0
2026-06-26 22:50:00,118,0
2026-06-26 22:50:00,119,0
2026-06-26 22:50:00,120,0
2026-06-26 22:50:00,121,0
2026-06-26 22:50:00,122,0
2026-06-26 22:50:00,123,0
2026-06-26 22:50:00,124,0
2026-06-26 22:50:00,125,2.583618
2026-06-26 22:50:00,126,5.245972
2026-06-26 22:50:00,127,2.874756
2026-06-26 22:50:00,128,2.770386
2026-06-26 22:50:00,130,0
2026-06-26 22:50:00,131,0
2026-06-26 22:50:00,132,442.599701
2026-06-26 22:50:00,133,175.918747
2026-06-26 22:50:00,134,94.957237
2026-06-26 22:50:00,135,1.553421
2026-06-26 22:50:00,136,1.121292
2026-06-26 22:50:00,137,998.980713
2026-06-26 22:50:00,138,995.318481
2026-06-26 22:50:00,139,978.996765
2026-06-26 22:50:00,140,980.422546
2026-06-26 22:50:00,141,0
2026-06-26 22:50:00,142,957.308228
2026-06-26 22:50:00,143,0
2026-06-26 22:50:00,144,210
2026-06-26 22:50:00,146,109.997025
2026-06-26 22:50:00,147,109.997025
2026-06-26 22:50:00,148,106
2026-06-26 22:50:00,149,7.682129
2026-06-26 22:50:00,150,14.730713
2026-06-26 22:50:00,151,16.204468
2026-06-26 22:50:00,152,97.645874
2026-06-26 22:50:00,153,100.402084
2026-06-26 22:50:00,154,145.130768
2026-06-26 22:50:00,155,97.855698
2026-06-26 22:50:00,156,100.783569
2026-06-26 22:50:00,157,144.730225
2026-06-26 22:50:00,158,6.683868
2026-06-26 22:50:00,159,37.421722
2026-06-26 22:50:00,160,11.010239
2026-06-26 22:50:00,161,0
2026-06-26 22:50:00,162,0
2026-06-26 22:50:00,163,0
2026-06-26 22:50:00,164,0
2026-06-26 22:50:00,165,0
2026-06-26 22:50:00,166,0
2026-06-26 22:50:00,167,13.893097
2026-06-26 22:50:00,168,141.003906
2026-06-26 22:50:00,169,70.5
2026-06-26 22:50:00,170,6.460205
2026-06-26 22:50:00,171,635.441162
2026-06-26 22:50:00,172,0
2026-06-26 22:50:00,173,0
2026-06-26 22:50:00,174,44.811035
2026-06-26 22:50:00,175,22.123535
2026-06-26 22:50:00,178,39.646973
2026-06-26 22:50:00,179,37.426758
2026-06-26 22:50:00,180,50.498184
2026-06-26 22:50:00,181,47.024292
2026-06-26 22:50:00,182,48.064972
2026-06-26 22:50:00,183,120.753204
2026-06-26 22:50:00,184,0
2026-06-26 22:50:00,185,0
2026-06-26 22:50:00,186,0
2026-06-26 22:50:00,187,5.466614
2026-06-26 22:50:00,188,10.559387
2026-06-26 22:50:00,189,16.56842
2026-06-26 22:50:00,190,5.691162
2026-06-26 22:50:00,191,163.751648
2026-06-26 22:50:00,192,117.058319
2026-06-26 22:50:00,193,172.334961
2026-06-26 22:50:00,194,119.995728
2026-06-26 22:50:00,195,120.874275
2026-06-26 22:50:00,196,120.754723
2026-06-26 22:50:00,197,0
2026-06-26 22:50:00,198,0
2026-06-26 22:50:00,199,0
2026-06-26 22:50:00,200,0
2026-06-26 22:50:00,201,0
2026-06-26 22:50:00,202,0
2026-06-26 22:50:00,203,999.075439
2026-06-26 22:50:00,204,1000
2026-06-26 22:50:00,205,1.521576
2026-06-26 22:50:00,206,1.558395
2026-06-26 22:50:00,207,0
2026-06-26 22:50:00,208,0
2026-06-26 22:50:00,209,0
2026-06-26 22:50:00,210,75
2026-06-26 22:50:00,211,25
2026-06-26 22:50:00,212,1410
2026-06-26 22:50:00,213,1412
2026-06-26 22:50:00,214,0
2026-06-26 22:50:00,215,365.410553
2026-06-26 22:50:00,216,380
2026-06-26 22:50:00,217,377.730804
2026-06-26 22:50:00,218,3.131096
2026-06-26 22:50:00,219,6.513401
2026-06-26 22:50:00,220,30.360247
2026-06-26 22:50:00,221,35
2026-06-26 22:50:00,222,27.922607
2026-06-26 22:50:00,223,22.63324
2026-06-26 22:50:00,224,0
2026-06-26 22:50:00,225,165
2026-06-26 22:50:00,226,95
2026-06-26 22:50:00,227,165
2026-06-26 22:50:00,228,95
2026-06-26 22:50:00,229,3.465393
2026-06-26 22:50:00,230,1.966736
2026-06-26 22:50:00,231,5.926147
2026-06-26 22:50:00,232,1.948242
2026-06-26 22:50:00,233,2.049988
2026-06-26 22:50:00,234,2.72644
2026-06-26 22:50:00,235,5.953888
2026-06-26 22:50:00,236,4.316467
2026-06-26 22:50:00,237,3.178619
2026-06-26 22:50:00,238,3.086121
2026-06-26 22:50:00,239,1.318359
2026-06-26 22:50:00,240,23.939514
2026-06-26 22:50:00,241,22.929382
2026-06-26 22:50:00,242,1.036072
2026-06-26 22:50:00,245,5.779526
2026-06-26 22:50:00,246,1.254852
2026-06-26 22:50:00,247,200
2026-06-26 22:50:00,248,100
2026-06-26 22:50:00,249,10.082458
2026-06-26 22:50:00,250,12.043579
2026-06-26 22:50:00,251,5.070709
2026-06-26 22:50:00,254,71.620605
2026-06-26 22:50:00,255,51.035248
2026-06-26 22:50:00,256,99.004486
2026-06-26 22:50:00,257,0
2026-06-26 22:50:00,258,99.004486
2026-06-26 22:50:00,259,130
2026-06-26 22:50:00,260,2.404602
2026-06-26 22:50:00,261,2.750702
2026-06-26 22:50:00,262,149
2026-06-26 22:50:00,263,149
2026-06-26 22:50:00,264,190
2026-06-26 22:50:00,265,4.11084
2026-06-26 22:50:00,266,10.519714
2026-06-26 22:50:00,267,12.730713
2026-06-26 22:50:00,268,19.389038
2026-06-26 22:50:00,269,32.591309
2026-06-26 22:50:00,270,219.987183
2026-06-26 22:50:00,271,81.063843
2026-06-26 22:50:00,272,328.797607
2026-06-26 22:50:00,273,142.973999
2026-06-26 22:50:00,274,150
2026-06-26 22:50:00,275,120
2026-06-26 22:50:00,276,291.5
2026-06-26 22:50:00,277,291.5
2026-06-26 22:50:00,278,290
2026-06-26 22:50:00,279,0
2026-06-26 22:50:00,280,0
2026-06-26 22:50:00,281,315.692749
2026-06-26 22:50:00,282,315.692749
2026-06-26 22:50:00,283,279.005219
2026-06-26 22:50:00,287,12.336192
2026-06-26 22:50:00,288,0.731224
2026-06-26 22:50:00,289,1.906644
2026-06-26 22:50:00,290,10.65484
2026-06-26 22:50:00,291,9.203479
2026-06-26 22:50:00,292,53.477539
2026-06-26 22:50:00,293,230
2026-06-26 22:50:00,294,8.002869
2026-06-26 22:50:00,295,27.999817
2026-06-26 22:50:00,296,23.09259
2026-06-26 22:50:00,297,67.12854
2026-06-26 22:50:00,298,96.11792
2026-06-26 22:50:00,299,0
2026-06-26 22:50:00,300,0
2026-06-26 22:50:00,301,0
2026-06-26 22:50:00,302,4.255035
2026-06-26 22:50:00,303,7.516708
2026-06-26 22:50:00,304,3.659943
2026-06-26 22:50:00,305,10.891907
2026-06-26 22:50:00,306,4.77005
2026-06-26 22:50:00,307,21.753601
2026-06-26 22:50:00,308,3.564575
2026-06-26 22:50:00,309,21.845154
2026-06-26 22:50:00,310,3.534058
2026-06-26 22:50:00,311,22.2724
2026-06-26 22:50:00,312,3.198334
2026-06-26 22:50:00,313,22.302917
2026-06-26 22:50:00,314,0
2026-06-26 22:50:00,315,0
2026-06-26 22:50:00,316,8.157593
2026-06-26 22:50:00,317,23.432129
2026-06-26 22:50:00,318,7.821899
2026-06-26 22:50:00,319,21.463684
2026-06-26 22:50:00,320,7.608276
2026-06-26 22:50:00,321,14.307068
2026-06-26 22:50:00,322,48.996521
2026-06-26 22:50:00,323,44.842804
2026-06-26 22:50:00,324,4.039307
2026-06-26 22:50:00,325,58.991333
2026-06-26 22:50:00,326,2.38913
2026-06-26 22:50:00,327,2.44635
2026-06-26 22:50:00,328,6.203949
2026-06-26 22:50:00,329,6.31839
2026-06-26 22:50:00,330,5.403687
2026-06-26 22:50:00,331,3.963593
2026-06-26 22:50:00,332,221.011993
2026-06-26 22:50:00,333,4.529541
2026-06-26 22:50:00,334,5.426819
2026-06-26 22:50:00,335,3.796505
2026-06-26 22:50:00,336,17.590874
2026-06-26 22:50:00,337,2.2248
2026-06-26 22:50:00,338,4.750206
2026-06-26 22:50:00,339,17.171242
2026-06-26 22:50:00,340,28.829308
2026-06-26 22:50:00,341,2.133244
2026-06-26 22:50:00,342,2.67495
2026-06-26 22:50:00,343,3.140354
2026-06-26 22:50:00,344,3.422653
2026-06-26 22:50:00,345,3.727837
2026-06-26 22:50:00,346,27.555168
2026-06-26 22:50:00,347,8.550049
2026-06-26 22:50:00,348,5.545898
2026-06-26 22:50:00,349,31.77359
2026-06-26 22:50:00,350,122
2026-06-26 22:50:00,351,122
2026-06-26 22:50:00,352,136
2026-06-26 22:50:00,353,4.507202
2026-06-26 22:50:00,354,3.086182
2026-06-26 22:50:00,355,8.360168
2026-06-26 22:50:00,356,2.231598
2026-06-26 22:50:00,357,0
2026-06-26 22:50:00,358,0
2026-06-26 22:50:00,359,707
2026-06-26 22:50:00,360,757
2026-06-26 22:50:00,361,68.312752
2026-06-26 22:50:00,362,2.950653
2026-06-26 22:50:00,363,21.049347
2026-06-26 22:50:00,364,2.630165
2026-06-26 22:50:00,365,3.672661
2026-06-26 22:50:00,366,4.545113
2026-06-26 22:50:00,367,672.645386
2026-06-26 22:50:00,368,819
2026-06-26 22:50:00,369,0
2026-06-26 22:50:00,370,1.825623
2026-06-26 22:50:00,371,4.462158
2026-06-26 22:50:00,372,9.240112
2026-06-26 22:50:00,373,0
2026-06-26 22:50:00,374,0
2026-06-26 22:50:00,375,0
2026-06-26 22:50:00,376,0
2026-06-26 22:50:00,377,139.182571
2026-06-26 22:50:00,378,165.149246
2026-06-26 22:50:00,380,86.055969
2026-06-26 22:50:00,381,32.105957
2026-06-26 22:50:00,382,89.230019
2026-06-26 22:50:00,383,125.243378
2026-06-26 22:50:00,384,0
2026-06-26 22:50:00,385,0
2026-06-26 22:50:00,386,0
2026-06-26 22:50:00,387,0
2026-06-26 22:50:00,388,24.375
2026-06-26 22:50:00,389,16.804688
2026-06-26 22:50:00,390,92.953125
2026-06-26 22:50:00,391,15.351562
2026-06-26 22:50:00,392,0.337082
2026-06-26 22:50:00,393,2.06255
2026-06-26 22:50:00,394,0
2026-06-26 22:50:00,395,0
2026-06-26 22:50:00,396,0
2026-06-26 22:50:00,397,0
2026-06-26 22:50:00,398,0
2026-06-26 22:50:00,399,0
2026-06-26 22:50:00,400,0
2026-06-26 22:50:00,401,0
2026-06-26 22:50:00,402,0
2026-06-26 22:50:00,403,0
2026-06-26 22:50:00,404,0
2026-06-26 22:50:00,405,0
2026-06-26 22:50:00,406,0
2026-06-26 22:50:00,407,0
2026-06-26 22:50:00,408,0.886963
2026-06-26 22:50:00,409,20
2026-06-26 22:50:00,410,19.290701
2026-06-26 22:50:00,411,11.190235
2026-06-26 22:50:00,412,0
2026-06-26 22:50:00,413,19.94293
2026-06-26 22:50:00,414,0
2026-06-26 22:50:00,415,950
2026-06-26 22:50:00,416,370
2026-06-26 22:50:00,417,370
2026-06-26 22:50:00,418,260.008545
2026-06-26 22:50:00,419,710
2026-06-26 22:50:00,420,710
2026-06-26 22:50:00,421,615
2026-06-26 22:50:00,422,615
2026-06-26 22:50:00,423,3.265656
2026-06-26 22:50:00,424,5.74588
2026-06-26 22:50:00,425,1.120041
2026-06-26 22:50:00,426,4.269562
2026-06-26 22:50:00,427,34.86499
2026-06-26 22:50:00,428,81.024109
2026-06-26 22:50:00,429,80.246567
2026-06-26 22:50:00,430,40.429871
2026-06-26 22:50:00,431,5.634705
2026-06-26 22:50:00,432,11.633423
2026-06-26 22:50:00,433,0
2026-06-26 22:50:00,434,0.980988
2026-06-26 22:50:00,435,0.882721
2026-06-26 22:50:00,436,5.01004
2026-06-26 22:50:00,437,115
2026-06-26 22:50:00,438,115
2026-06-26 22:50:00,439,186
2026-06-26 22:50:00,440,115
2026-06-26 22:50:00,441,115
2026-06-26 22:50:00,442,186
2026-06-26 22:50:00,443,7.480469
2026-06-26 22:50:00,444,9.274933
2026-06-26 22:50:00,445,3.109589
2026-06-26 22:50:00,446,78.243347
2026-06-26 22:50:00,447,179.610565
2026-06-26 22:50:00,448,80.043945
2026-06-26 22:50:00,449,187.896362
2026-06-26 22:50:00,450,187.896362
2026-06-26 22:50:00,451,204
2026-06-26 22:50:00,452,147.276245
2026-06-26 22:50:00,453,151.457275
2026-06-26 22:50:00,454,90.115051
2026-06-26 22:50:00,455,3.21521
2026-06-26 22:50:00,456,5.299988
2026-06-26 22:50:00,457,5.129517
2026-06-26 22:50:00,458,3.159882
2026-06-26 22:50:00,459,61.593994
2026-06-26 22:50:00,460,37.221924
2026-06-26 22:50:00,461,3.466187
2026-06-26 22:50:00,462,0
2026-06-26 22:50:00,463,7.045288
2026-06-26 22:50:00,464,23
2026-06-26 22:50:00,465,984.893616
2026-06-26 22:50:00,466,25.921631
2026-06-26 22:50:00,467,965.947266
2026-06-26 22:50:00,468,0
2026-06-26 22:50:00,470,999.89624
2026-06-26 22:50:00,471,979.131348
2026-06-26 22:50:00,472,0
2026-06-26 22:50:00,473,0
2026-06-26 22:50:00,474,240
2026-06-26 22:50:00,475,240
2026-06-26 22:50:00,476,5.563965
2026-06-26 22:50:00,477,0
2026-06-26 22:50:00,478,0
2026-06-26 22:50:00,479,1419.506592
2026-06-26 22:50:00,480,1421.124023
2026-06-26 22:50:00,481,140
2026-06-26 22:50:00,482,108
2026-06-26 22:50:00,570,0
2026-06-26 22:50:00,571,0
2026-06-26 22:50:00,572,0
2026-06-26 22:50:00,573,0
2026-06-26 22:50:00,574,0
2026-06-26 22:50:00,575,0
2026-06-26 22:50:00,576,0
2026-06-26 22:50:00,577,0
2026-06-26 22:50:00,578,0
2026-06-26 22:50:00,579,0
2026-06-26 22:50:00,580,0
2026-06-26 22:50:00,581,0
2026-06-26 22:50:00,582,0
2026-06-26 22:50:00,583,0
2026-06-26 22:50:00,584,0
2026-06-26 22:50:00,585,0
2026-06-26 22:50:00,586,0
2026-06-26 22:50:00,587,0
2026-06-26 22:50:00,588,0
2026-06-26 22:50:00,589,0
2026-06-26 22:50:00,590,0
2026-06-26 22:50:00,591,0
2026-06-26 22:50:00,592,0
2026-06-26 22:50:00,593,0
2026-06-26 22:50:00,594,0
2026-06-26 22:50:00,595,0
2026-06-26 22:50:00,596,0
2026-06-26 22:50:00,597,0
2026-06-26 22:50:00,598,0
2026-06-26 22:50:00,599,0
2026-06-26 22:50:00,600,0
2026-06-26 22:50:00,601,0
2026-06-26 22:50:00,602,0
2026-06-26 22:50:00,603,0
2026-06-26 22:55:00,2,25.377096
2026-06-26 22:55:00,3,34.07132
2026-06-26 22:55:00,4,479
2026-06-26 22:55:00,5,479.996643
2026-06-26 22:55:00,6,479
2026-06-26 22:55:00,7,479.996643
2026-06-26 22:55:00,8,479
2026-06-26 22:55:00,9,479.996643
2026-06-26 22:55:00,10,479.996643
2026-06-26 22:55:00,11,479.996643
2026-06-26 22:55:00,13,204.30838
2026-06-26 22:55:00,14,142.849396
2026-06-26 22:55:00,15,519.156494
2026-06-26 22:55:00,16,524.695618
2026-06-26 22:55:00,17,392.606995
2026-06-26 22:55:00,18,380.018005
2026-06-26 22:55:00,19,3.346359
2026-06-26 22:55:00,20,940
2026-06-26 22:55:00,21,481.737793
2026-06-26 22:55:00,22,194.126038
2026-06-26 22:55:00,23,214.630585
2026-06-26 22:55:00,24,194.126038
2026-06-26 22:55:00,27,0
2026-06-26 22:55:00,28,0
2026-06-26 22:55:00,29,0
2026-06-26 22:55:00,31,984.571045
2026-06-26 22:55:00,32,987.708618
2026-06-26 22:55:00,33,4.349487
2026-06-26 22:55:00,35,164.002914
2026-06-26 22:55:00,36,81.601219
2026-06-26 22:55:00,37,269.204346
2026-06-26 22:55:00,38,475.631287
2026-06-26 22:55:00,39,459.738098
2026-06-26 22:55:00,40,477.814575
2026-06-26 22:55:00,41,102.569702
2026-06-26 22:55:00,42,463
2026-06-26 22:55:00,43,3.765228
2026-06-26 22:55:00,44,4.308838
2026-06-26 22:55:00,45,6.511887
2026-06-26 22:55:00,46,4.394669
2026-06-26 22:55:00,47,5.338821
2026-06-26 22:55:00,48,12.319946
2026-06-26 22:55:00,49,8.65773
2026-06-26 22:55:00,50,3.708008
2026-06-26 22:55:00,51,2.620773
2026-06-26 22:55:00,52,474
2026-06-26 22:55:00,53,476
2026-06-26 22:55:00,54,51.838745
2026-06-26 22:55:00,55,0
2026-06-26 22:55:00,56,0
2026-06-26 22:55:00,57,476
2026-06-26 22:55:00,58,479
2026-06-26 22:55:00,59,69.844666
2026-06-26 22:55:00,60,975
2026-06-26 22:55:00,61,976
2026-06-26 22:55:00,62,5.229492
2026-06-26 22:55:00,63,43.318653
2026-06-26 22:55:00,64,0
2026-06-26 22:55:00,65,0
2026-06-26 22:55:00,66,0
2026-06-26 22:55:00,67,0
2026-06-26 22:55:00,68,0
2026-06-26 22:55:00,69,15.62915
2026-06-26 22:55:00,70,12.38623
2026-06-26 22:55:00,71,8.208069
2026-06-26 22:55:00,72,4.419952
2026-06-26 22:55:00,73,9.872894
2026-06-26 22:55:00,74,93.608154
2026-06-26 22:55:00,75,0
2026-06-26 22:55:00,76,308.989197
2026-06-26 22:55:00,77,309.965881
2026-06-26 22:55:00,78,476.996277
2026-06-26 22:55:00,81,66.213013
2026-06-26 22:55:00,82,477
2026-06-26 22:55:00,83,479.996643
2026-06-26 22:55:00,84,475
2026-06-26 22:55:00,85,112.654541
2026-06-26 22:55:00,86,107.985107
2026-06-26 22:55:00,87,3.374584
2026-06-26 22:55:00,88,0
2026-06-26 22:55:00,89,15.296021
2026-06-26 22:55:00,90,2.917725
2026-06-26 22:55:00,91,3.869904
2026-06-26 22:55:00,92,8.139282
2026-06-26 22:55:00,93,10.796265
2026-06-26 22:55:00,94,186
2026-06-26 22:55:00,95,110
2026-06-26 22:55:00,96,41.640457
2026-06-26 22:55:00,97,5.486023
2026-06-26 22:55:00,98,8.434082
2026-06-26 22:55:00,99,26.73056
2026-06-26 22:55:00,100,31.150856
2026-06-26 22:55:00,101,0.607925
2026-06-26 22:55:00,102,9.060028
2026-06-26 22:55:00,103,940.996216
2026-06-26 22:55:00,104,763.721924
2026-06-26 22:55:00,105,0
2026-06-26 22:55:00,106,0
2026-06-26 22:55:00,107,305.788269
2026-06-26 22:55:00,108,140.148911
2026-06-26 22:55:00,109,0
2026-06-26 22:55:00,110,0
2026-06-26 22:55:00,111,0
2026-06-26 22:55:00,112,0
2026-06-26 22:55:00,113,0
2026-06-26 22:55:00,114,0
2026-06-26 22:55:00,115,0
2026-06-26 22:55:00,116,0
2026-06-26 22:55:00,117,0
2026-06-26 22:55:00,118,0
2026-06-26 22:55:00,119,0
2026-06-26 22:55:00,120,0
2026-06-26 22:55:00,121,0
2026-06-26 22:55:00,122,0
2026-06-26 22:55:00,123,0
2026-06-26 22:55:00,124,0
2026-06-26 22:55:00,125,2.583618
2026-06-26 22:55:00,126,5.245972
2026-06-26 22:55:00,127,2.874756
2026-06-26 22:55:00,128,2.770386
2026-06-26 22:55:00,130,0
2026-06-26 22:55:00,131,0
2026-06-26 22:55:00,132,400.5672
2026-06-26 22:55:00,133,162.511154
2026-06-26 22:55:00,134,87.900612
2026-06-26 22:55:00,135,1.553421
2026-06-26 22:55:00,136,1.121292
2026-06-26 22:55:00,137,1000.445557
2026-06-26 22:55:00,138,993.853516
2026-06-26 22:55:00,139,978.996765
2026-06-26 22:55:00,140,981.085693
2026-06-26 22:55:00,141,0
2026-06-26 22:55:00,142,957.308228
2026-06-26 22:55:00,143,0
2026-06-26 22:55:00,144,210
2026-06-26 22:55:00,146,109.997025
2026-06-26 22:55:00,147,109.997025
2026-06-26 22:55:00,148,106
2026-06-26 22:55:00,149,7.682129
2026-06-26 22:55:00,150,14.730713
2026-06-26 22:55:00,151,16.204468
2026-06-26 22:55:00,152,97.283478
2026-06-26 22:55:00,153,100.230423
2026-06-26 22:55:00,154,133.180878
2026-06-26 22:55:00,155,97.684021
2026-06-26 22:55:00,156,100.32579
2026-06-26 22:55:00,157,134.392075
2026-06-26 22:55:00,158,6.683868
2026-06-26 22:55:00,159,37.493057
2026-06-26 22:55:00,160,10.972473
2026-06-26 22:55:00,161,0
2026-06-26 22:55:00,162,0
2026-06-26 22:55:00,163,0
2026-06-26 22:55:00,164,0
2026-06-26 22:55:00,165,0
2026-06-26 22:55:00,166,0
2026-06-26 22:55:00,167,13.845535
2026-06-26 22:55:00,168,141.003906
2026-06-26 22:55:00,169,70.5
2026-06-26 22:55:00,170,6.460205
2026-06-26 22:55:00,171,635.441162
2026-06-26 22:55:00,172,0
2026-06-26 22:55:00,173,0
2026-06-26 22:55:00,174,44.811035
2026-06-26 22:55:00,175,22.123535
2026-06-26 22:55:00,178,39.646973
2026-06-26 22:55:00,179,37.426758
2026-06-26 22:55:00,180,50.498184
2026-06-26 22:55:00,181,47.024292
2026-06-26 22:55:00,182,48.064972
2026-06-26 22:55:00,183,120.753204
2026-06-26 22:55:00,184,0
2026-06-26 22:55:00,185,0
2026-06-26 22:55:00,186,0
2026-06-26 22:55:00,187,5.466614
2026-06-26 22:55:00,188,10.559387
2026-06-26 22:55:00,189,16.56842
2026-06-26 22:55:00,190,5.691162
2026-06-26 22:55:00,191,164.54512
2026-06-26 22:55:00,192,116.73024
2026-06-26 22:55:00,193,172.373108
2026-06-26 22:55:00,194,119.995728
2026-06-26 22:55:00,195,119.995728
2026-06-26 22:55:00,196,120
2026-06-26 22:55:00,197,0
2026-06-26 22:55:00,198,0
2026-06-26 22:55:00,199,0
2026-06-26 22:55:00,200,0
2026-06-26 22:55:00,201,0
2026-06-26 22:55:00,202,0
2026-06-26 22:55:00,203,997.899109
2026-06-26 22:55:00,204,1000
2026-06-26 22:55:00,205,1.521576
2026-06-26 22:55:00,206,1.558395
2026-06-26 22:55:00,207,0
2026-06-26 22:55:00,208,0
2026-06-26 22:55:00,209,0
2026-06-26 22:55:00,210,75
2026-06-26 22:55:00,211,25
2026-06-26 22:55:00,212,1410
2026-06-26 22:55:00,213,1412
2026-06-26 22:55:00,214,0
2026-06-26 22:55:00,215,340.493683
2026-06-26 22:55:00,216,340.493683
2026-06-26 22:55:00,217,350.057343
2026-06-26 22:55:00,218,3.131096
2026-06-26 22:55:00,219,6.513401
2026-06-26 22:55:00,220,30.360247
2026-06-26 22:55:00,221,35
2026-06-26 22:55:00,222,27.922607
2026-06-26 22:55:00,223,22.63324
2026-06-26 22:55:00,224,0
2026-06-26 22:55:00,225,178.063126
2026-06-26 22:55:00,226,100.768135
2026-06-26 22:55:00,227,178.666168
2026-06-26 22:55:00,228,101.945099
2026-06-26 22:55:00,229,3.465393
2026-06-26 22:55:00,230,1.966736
2026-06-26 22:55:00,231,5.926147
2026-06-26 22:55:00,232,1.948242
2026-06-26 22:55:00,233,2.049988
2026-06-26 22:55:00,234,2.72644
2026-06-26 22:55:00,235,5.953888
2026-06-26 22:55:00,236,4.316467
2026-06-26 22:55:00,237,3.178619
2026-06-26 22:55:00,238,3.086121
2026-06-26 22:55:00,239,1.318359
2026-06-26 22:55:00,240,23.86322
2026-06-26 22:55:00,241,22.613525
2026-06-26 22:55:00,242,1.036072
2026-06-26 22:55:00,245,5.779526
2026-06-26 22:55:00,246,1.254852
2026-06-26 22:55:00,247,213.300262
2026-06-26 22:55:00,248,106.650131
2026-06-26 22:55:00,249,10.082458
2026-06-26 22:55:00,250,12.043579
2026-06-26 22:55:00,251,5.070709
2026-06-26 22:55:00,254,71.620605
2026-06-26 22:55:00,255,51.035248
2026-06-26 22:55:00,256,99.004486
2026-06-26 22:55:00,257,0
2026-06-26 22:55:00,258,99.004486
2026-06-26 22:55:00,259,130
2026-06-26 22:55:00,260,2.404602
2026-06-26 22:55:00,261,2.750702
2026-06-26 22:55:00,262,161.135559
2026-06-26 22:55:00,263,161.135559
2026-06-26 22:55:00,264,199.072205
2026-06-26 22:55:00,265,4.11084
2026-06-26 22:55:00,266,10.519714
2026-06-26 22:55:00,267,12.730713
2026-06-26 22:55:00,268,19.389038
2026-06-26 22:55:00,269,32.591309
2026-06-26 22:55:00,270,220.457184
2026-06-26 22:55:00,271,80.999756
2026-06-26 22:55:00,272,321.386444
2026-06-26 22:55:00,273,142.021729
2026-06-26 22:55:00,274,150
2026-06-26 22:55:00,275,120
2026-06-26 22:55:00,276,291.5
2026-06-26 22:55:00,277,291.5
2026-06-26 22:55:00,278,290
2026-06-26 22:55:00,279,0
2026-06-26 22:55:00,280,0
2026-06-26 22:55:00,281,364
2026-06-26 22:55:00,282,364
2026-06-26 22:55:00,283,304
2026-06-26 22:55:00,287,12.318491
2026-06-26 22:55:00,288,0.731224
2026-06-26 22:55:00,289,1.943419
2026-06-26 22:55:00,290,10.697871
2026-06-26 22:55:00,291,9.203479
2026-06-26 22:55:00,292,53.477539
2026-06-26 22:55:00,293,230
2026-06-26 22:55:00,294,8.002869
2026-06-26 22:55:00,295,27.999817
2026-06-26 22:55:00,296,23.09259
2026-06-26 22:55:00,297,67.12854
2026-06-26 22:55:00,298,96.745987
2026-06-26 22:55:00,299,0
2026-06-26 22:55:00,300,0
2026-06-26 22:55:00,301,0
2026-06-26 22:55:00,302,4.255035
2026-06-26 22:55:00,303,7.516708
2026-06-26 22:55:00,304,3.659943
2026-06-26 22:55:00,305,10.891907
2026-06-26 22:55:00,306,4.77005
2026-06-26 22:55:00,307,21.753601
2026-06-26 22:55:00,308,3.564575
2026-06-26 22:55:00,309,21.845154
2026-06-26 22:55:00,310,3.534058
2026-06-26 22:55:00,311,22.2724
2026-06-26 22:55:00,312,3.198334
2026-06-26 22:55:00,313,22.302917
2026-06-26 22:55:00,314,0
2026-06-26 22:55:00,315,0
2026-06-26 22:55:00,316,8.157593
2026-06-26 22:55:00,317,23.432129
2026-06-26 22:55:00,318,7.821899
2026-06-26 22:55:00,319,21.463684
2026-06-26 22:55:00,320,7.608276
2026-06-26 22:55:00,321,14.307068
2026-06-26 22:55:00,322,49.058685
2026-06-26 22:55:00,323,44.967163
2026-06-26 22:55:00,324,4.039307
2026-06-26 22:55:00,325,58.634277
2026-06-26 22:55:00,326,2.38913
2026-06-26 22:55:00,327,2.44635
2026-06-26 22:55:00,328,6.203949
2026-06-26 22:55:00,329,6.31839
2026-06-26 22:55:00,330,5.403687
2026-06-26 22:55:00,331,3.963593
2026-06-26 22:55:00,332,241.597946
2026-06-26 22:55:00,333,4.529541
2026-06-26 22:55:00,334,5.426819
2026-06-26 22:55:00,335,3.796505
2026-06-26 22:55:00,336,17.590874
2026-06-26 22:55:00,337,2.2248
2026-06-26 22:55:00,338,4.750206
2026-06-26 22:55:00,339,17.171242
2026-06-26 22:55:00,340,28.829308
2026-06-26 22:55:00,341,2.133244
2026-06-26 22:55:00,342,2.67495
2026-06-26 22:55:00,343,3.140354
2026-06-26 22:55:00,344,3.422653
2026-06-26 22:55:00,345,3.727837
2026-06-26 22:55:00,346,27.555168
2026-06-26 22:55:00,347,8.550049
2026-06-26 22:55:00,348,5.545898
2026-06-26 22:55:00,349,31.77359
2026-06-26 22:55:00,350,122
2026-06-26 22:55:00,351,122
2026-06-26 22:55:00,352,136
2026-06-26 22:55:00,353,4.507202
2026-06-26 22:55:00,354,3.086182
2026-06-26 22:55:00,355,8.360168
2026-06-26 22:55:00,356,2.231598
2026-06-26 22:55:00,357,0
2026-06-26 22:55:00,358,0
2026-06-26 22:55:00,359,707
2026-06-26 22:55:00,360,757
2026-06-26 22:55:00,361,68.150398
2026-06-26 22:55:00,362,2.950653
2026-06-26 22:55:00,363,21.186073
2026-06-26 22:55:00,364,2.630165
2026-06-26 22:55:00,365,3.672661
2026-06-26 22:55:00,366,4.545113
2026-06-26 22:55:00,367,673.123779
2026-06-26 22:55:00,368,819
2026-06-26 22:55:00,369,0
2026-06-26 22:55:00,370,1.825623
2026-06-26 22:55:00,371,4.462158
2026-06-26 22:55:00,372,9.240112
2026-06-26 22:55:00,373,0
2026-06-26 22:55:00,374,0
2026-06-26 22:55:00,375,0
2026-06-26 22:55:00,376,0
2026-06-26 22:55:00,377,140.491806
2026-06-26 22:55:00,378,166.041901
2026-06-26 22:55:00,380,86.241837
2026-06-26 22:55:00,381,32.105957
2026-06-26 22:55:00,382,88.806572
2026-06-26 22:55:00,383,130.553619
2026-06-26 22:55:00,384,0
2026-06-26 22:55:00,385,0
2026-06-26 22:55:00,386,0
2026-06-26 22:55:00,387,0
2026-06-26 22:55:00,388,24.375
2026-06-26 22:55:00,389,16.804688
2026-06-26 22:55:00,390,92.953125
2026-06-26 22:55:00,391,15.351562
2026-06-26 22:55:00,392,0.337082
2026-06-26 22:55:00,393,2.06255
2026-06-26 22:55:00,394,0
2026-06-26 22:55:00,395,0
2026-06-26 22:55:00,396,0
2026-06-26 22:55:00,397,0
2026-06-26 22:55:00,398,0
2026-06-26 22:55:00,399,0
2026-06-26 22:55:00,400,0
2026-06-26 22:55:00,401,0
2026-06-26 22:55:00,402,0
2026-06-26 22:55:00,403,0
2026-06-26 22:55:00,404,0
2026-06-26 22:55:00,405,0
2026-06-26 22:55:00,406,0
2026-06-26 22:55:00,407,0
2026-06-26 22:55:00,408,0.886963
2026-06-26 22:55:00,409,10.000153
2026-06-26 22:55:00,410,19.21056
2026-06-26 22:55:00,411,11.190235
2026-06-26 22:55:00,412,0
2026-06-26 22:55:00,413,19.94293
2026-06-26 22:55:00,414,0
2026-06-26 22:55:00,415,950
2026-06-26 22:55:00,416,370
2026-06-26 22:55:00,417,370
2026-06-26 22:55:00,418,260.008545
2026-06-26 22:55:00,419,710
2026-06-26 22:55:00,420,710
2026-06-26 22:55:00,421,615
2026-06-26 22:55:00,422,615
2026-06-26 22:55:00,423,3.265656
2026-06-26 22:55:00,424,5.74588
2026-06-26 22:55:00,425,1.120041
2026-06-26 22:55:00,426,4.269562
2026-06-26 22:55:00,427,34.86499
2026-06-26 22:55:00,428,80.645172
2026-06-26 22:55:00,429,79.838112
2026-06-26 22:55:00,430,40.42495
2026-06-26 22:55:00,431,5.634705
2026-06-26 22:55:00,432,11.633423
2026-06-26 22:55:00,433,0
2026-06-26 22:55:00,434,0.980988
2026-06-26 22:55:00,435,0.882721
2026-06-26 22:55:00,436,5.01004
2026-06-26 22:55:00,437,115
2026-06-26 22:55:00,438,115
2026-06-26 22:55:00,439,186
2026-06-26 22:55:00,440,115
2026-06-26 22:55:00,441,115
2026-06-26 22:55:00,442,186
2026-06-26 22:55:00,443,7.480469
2026-06-26 22:55:00,444,9.274933
2026-06-26 22:55:00,445,3.109589
2026-06-26 22:55:00,446,8.630646
2026-06-26 22:55:00,447,206.649994
2026-06-26 22:55:00,448,90.099792
2026-06-26 22:55:00,449,187.896362
2026-06-26 22:55:00,450,187.896362
2026-06-26 22:55:00,451,204
2026-06-26 22:55:00,452,100.460876
2026-06-26 22:55:00,453,105.771057
2026-06-26 22:55:00,454,53.096069
2026-06-26 22:55:00,455,3.21521
2026-06-26 22:55:00,456,5.299988
2026-06-26 22:55:00,457,5.129517
2026-06-26 22:55:00,458,3.159882
2026-06-26 22:55:00,459,61.593994
2026-06-26 22:55:00,460,37.221924
2026-06-26 22:55:00,461,3.466187
2026-06-26 22:55:00,462,0
2026-06-26 22:55:00,463,7.045288
2026-06-26 22:55:00,464,13.000565
2026-06-26 22:55:00,465,988.86853
2026-06-26 22:55:00,466,25.921631
2026-06-26 22:55:00,467,965.507812
2026-06-26 22:55:00,468,0
2026-06-26 22:55:00,470,999.89624
2026-06-26 22:55:00,471,989.568848
2026-06-26 22:55:00,472,0
2026-06-26 22:55:00,473,0
2026-06-26 22:55:00,474,240
2026-06-26 22:55:00,475,240
2026-06-26 22:55:00,476,5.563965
2026-06-26 22:55:00,477,0
2026-06-26 22:55:00,478,0
2026-06-26 22:55:00,479,1417.962646
2026-06-26 22:55:00,480,1418.991943
2026-06-26 22:55:00,481,140
2026-06-26 22:55:00,482,108
2026-06-26 22:55:00,570,0
2026-06-26 22:55:00,571,0
2026-06-26 22:55:00,572,0
2026-06-26 22:55:00,573,0
2026-06-26 22:55:00,574,0
2026-06-26 22:55:00,575,0
2026-06-26 22:55:00,576,0
2026-06-26 22:55:00,577,0
2026-06-26 22:55:00,578,0
2026-06-26 22:55:00,579,0
2026-06-26 22:55:00,580,0
2026-06-26 22:55:00,581,0
2026-06-26 22:55:00,582,0
2026-06-26 22:55:00,583,0
2026-06-26 22:55:00,584,0
2026-06-26 22:55:00,585,0
2026-06-26 22:55:00,586,0
2026-06-26 22:55:00,587,0
2026-06-26 22:55:00,588,0
2026-06-26 22:55:00,589,0
2026-06-26 22:55:00,590,0
2026-06-26 22:55:00,591,0
2026-06-26 22:55:00,592,0
2026-06-26 22:55:00,593,0
2026-06-26 22:55:00,594,0
2026-06-26 22:55:00,595,0
2026-06-26 22:55:00,596,0
2026-06-26 22:55:00,597,0
2026-06-26 22:55:00,598,0
2026-06-26 22:55:00,599,0
2026-06-26 22:55:00,600,0
2026-06-26 22:55:00,601,0
2026-06-26 22:55:00,602,0
2026-06-26 22:55:00,603,0
2026-06-26 23:00:00,2,25.377096
2026-06-26 23:00:00,3,19.271412
2026-06-26 23:00:00,4,479.996643
2026-06-26 23:00:00,5,479
2026-06-26 23:00:00,6,479
2026-06-26 23:00:00,7,479
2026-06-26 23:00:00,8,479.996643
2026-06-26 23:00:00,9,479.996643
2026-06-26 23:00:00,10,479.996643
2026-06-26 23:00:00,11,479.996643
2026-06-26 23:00:00,13,124.095062
2026-06-26 23:00:00,14,142.849396
2026-06-26 23:00:00,15,518.996277
2026-06-26 23:00:00,16,524.626953
2026-06-26 23:00:00,17,377.023315
2026-06-26 23:00:00,18,382.501892
2026-06-26 23:00:00,19,3.497993
2026-06-26 23:00:00,20,940
2026-06-26 23:00:00,21,482.493042
2026-06-26 23:00:00,22,310.75
2026-06-26 23:00:00,23,297.843262
2026-06-26 23:00:00,24,310.75
2026-06-26 23:00:00,27,0
2026-06-26 23:00:00,28,0
2026-06-26 23:00:00,29,0
2026-06-26 23:00:00,31,989.829773
2026-06-26 23:00:00,32,992.967285
2026-06-26 23:00:00,33,4.349487
2026-06-26 23:00:00,35,178.432632
2026-06-26 23:00:00,36,101.804787
2026-06-26 23:00:00,37,269.204346
2026-06-26 23:00:00,38,477.988159
2026-06-26 23:00:00,39,459.787659
2026-06-26 23:00:00,40,477.814575
2026-06-26 23:00:00,41,102.569702
2026-06-26 23:00:00,42,462
2026-06-26 23:00:00,43,3.765228
2026-06-26 23:00:00,44,4.308838
2026-06-26 23:00:00,45,6.511887
2026-06-26 23:00:00,46,4.394669
2026-06-26 23:00:00,47,5.338821
2026-06-26 23:00:00,48,12.319946
2026-06-26 23:00:00,49,8.65773
2026-06-26 23:00:00,50,3.708008
2026-06-26 23:00:00,51,2.620773
2026-06-26 23:00:00,52,474
2026-06-26 23:00:00,53,475
2026-06-26 23:00:00,54,51.838745
2026-06-26 23:00:00,55,0
2026-06-26 23:00:00,56,0
2026-06-26 23:00:00,57,476
2026-06-26 23:00:00,58,479
2026-06-26 23:00:00,59,69.844666
2026-06-26 23:00:00,60,975
2026-06-26 23:00:00,61,975.959106
2026-06-26 23:00:00,62,5.229492
2026-06-26 23:00:00,63,43.324806
2026-06-26 23:00:00,64,0
2026-06-26 23:00:00,65,0
2026-06-26 23:00:00,66,0
2026-06-26 23:00:00,67,0
2026-06-26 23:00:00,68,0
2026-06-26 23:00:00,69,15.62915
2026-06-26 23:00:00,70,12.38623
2026-06-26 23:00:00,71,8.208069
2026-06-26 23:00:00,72,4.419952
2026-06-26 23:00:00,73,9.872894
2026-06-26 23:00:00,74,93.608154
2026-06-26 23:00:00,75,0
2026-06-26 23:00:00,76,308.845581
2026-06-26 23:00:00,77,309.764771
2026-06-26 23:00:00,78,476.996277
2026-06-26 23:00:00,81,66.213013
2026-06-26 23:00:00,82,477
2026-06-26 23:00:00,83,479.996643
2026-06-26 23:00:00,84,475
2026-06-26 23:00:00,85,112.654541
2026-06-26 23:00:00,86,107.985107
2026-06-26 23:00:00,87,3.374584
2026-06-26 23:00:00,88,0
2026-06-26 23:00:00,89,15.296021
2026-06-26 23:00:00,90,2.917725
2026-06-26 23:00:00,91,3.869904
2026-06-26 23:00:00,92,8.139282
2026-06-26 23:00:00,93,10.796265
2026-06-26 23:00:00,94,186
2026-06-26 23:00:00,95,110
2026-06-26 23:00:00,96,41.640457
2026-06-26 23:00:00,97,5.486023
2026-06-26 23:00:00,98,8.434082
2026-06-26 23:00:00,99,26.73056
2026-06-26 23:00:00,100,31.269875
2026-06-26 23:00:00,101,0.607925
2026-06-26 23:00:00,102,9.570068
2026-06-26 23:00:00,103,940.996216
2026-06-26 23:00:00,104,702.608521
2026-06-26 23:00:00,105,0
2026-06-26 23:00:00,106,0
2026-06-26 23:00:00,107,337
2026-06-26 23:00:00,108,149
2026-06-26 23:00:00,109,0
2026-06-26 23:00:00,110,0
2026-06-26 23:00:00,111,0
2026-06-26 23:00:00,112,0
2026-06-26 23:00:00,113,0
2026-06-26 23:00:00,114,0
2026-06-26 23:00:00,115,0
2026-06-26 23:00:00,116,0
2026-06-26 23:00:00,117,0
2026-06-26 23:00:00,118,0
2026-06-26 23:00:00,119,0
2026-06-26 23:00:00,120,0
2026-06-26 23:00:00,121,0
2026-06-26 23:00:00,122,0
2026-06-26 23:00:00,123,0
2026-06-26 23:00:00,124,0
2026-06-26 23:00:00,125,2.583618
2026-06-26 23:00:00,126,5.245972
2026-06-26 23:00:00,127,2.874756
2026-06-26 23:00:00,128,2.770386
2026-06-26 23:00:00,130,0
2026-06-26 23:00:00,131,0
2026-06-26 23:00:00,132,530.133362
2026-06-26 23:00:00,133,184.166672
2026-06-26 23:00:00,134,99.298248
2026-06-26 23:00:00,135,1.553421
2026-06-26 23:00:00,136,1.121292
2026-06-26 23:00:00,137,998.980713
2026-06-26 23:00:00,138,992.388672
2026-06-26 23:00:00,139,981.019348
2026-06-26 23:00:00,140,980.422546
2026-06-26 23:00:00,141,0
2026-06-26 23:00:00,142,958.576782
2026-06-26 23:00:00,143,0
2026-06-26 23:00:00,144,234.61174
2026-06-26 23:00:00,146,109.997025
2026-06-26 23:00:00,147,109.997025
2026-06-26 23:00:00,148,106
2026-06-26 23:00:00,149,7.682129
2026-06-26 23:00:00,150,14.730713
2026-06-26 23:00:00,151,16.204468
2026-06-26 23:00:00,152,97.626801
2026-06-26 23:00:00,153,100.917084
2026-06-26 23:00:00,154,125.942261
2026-06-26 23:00:00,155,97.960602
2026-06-26 23:00:00,156,100.421158
2026-06-26 23:00:00,157,121.078369
2026-06-26 23:00:00,158,6.683868
2026-06-26 23:00:00,159,37.505646
2026-06-26 23:00:00,160,11.010239
2026-06-26 23:00:00,161,0
2026-06-26 23:00:00,162,0
2026-06-26 23:00:00,163,0
2026-06-26 23:00:00,164,0
2026-06-26 23:00:00,165,0
2026-06-26 23:00:00,166,0
2026-06-26 23:00:00,167,13.893097
2026-06-26 23:00:00,168,141.003906
2026-06-26 23:00:00,169,70.5
2026-06-26 23:00:00,170,6.460205
2026-06-26 23:00:00,171,635.441162
2026-06-26 23:00:00,172,0
2026-06-26 23:00:00,173,0
2026-06-26 23:00:00,174,44.811035
2026-06-26 23:00:00,175,22.123535
2026-06-26 23:00:00,178,39.646973
2026-06-26 23:00:00,179,37.426758
2026-06-26 23:00:00,180,50.498184
2026-06-26 23:00:00,181,47.024292
2026-06-26 23:00:00,182,48.064972
2026-06-26 23:00:00,183,120.753204
2026-06-26 23:00:00,184,0
2026-06-26 23:00:00,185,0
2026-06-26 23:00:00,186,0
2026-06-26 23:00:00,187,5.466614
2026-06-26 23:00:00,188,10.559387
2026-06-26 23:00:00,189,16.56842
2026-06-26 23:00:00,190,5.691162
2026-06-26 23:00:00,191,135.460983
2026-06-26 23:00:00,192,116.974396
2026-06-26 23:00:00,193,170.679337
2026-06-26 23:00:00,194,120.498619
2026-06-26 23:00:00,195,120.498619
2026-06-26 23:00:00,196,120.864021
2026-06-26 23:00:00,197,0
2026-06-26 23:00:00,198,0
2026-06-26 23:00:00,199,0
2026-06-26 23:00:00,200,0
2026-06-26 23:00:00,201,0
2026-06-26 23:00:00,202,0
2026-06-26 23:00:00,203,996.771851
2026-06-26 23:00:00,204,1000
2026-06-26 23:00:00,205,1.521576
2026-06-26 23:00:00,206,1.558395
2026-06-26 23:00:00,207,0
2026-06-26 23:00:00,208,0
2026-06-26 23:00:00,209,0
2026-06-26 23:00:00,210,75
2026-06-26 23:00:00,211,25
2026-06-26 23:00:00,212,1410
2026-06-26 23:00:00,213,1412
2026-06-26 23:00:00,214,0
2026-06-26 23:00:00,215,360.30246
2026-06-26 23:00:00,216,360.30246
2026-06-26 23:00:00,217,367.076447
2026-06-26 23:00:00,218,3.131096
2026-06-26 23:00:00,219,6.513401
2026-06-26 23:00:00,220,30.360247
2026-06-26 23:00:00,221,35
2026-06-26 23:00:00,222,27.922607
2026-06-26 23:00:00,223,22.63324
2026-06-26 23:00:00,224,0
2026-06-26 23:00:00,225,180.164658
2026-06-26 23:00:00,226,101.696083
2026-06-26 23:00:00,227,165
2026-06-26 23:00:00,228,95
2026-06-26 23:00:00,229,3.465393
2026-06-26 23:00:00,230,1.966736
2026-06-26 23:00:00,231,5.926147
2026-06-26 23:00:00,232,1.948242
2026-06-26 23:00:00,233,2.049988
2026-06-26 23:00:00,234,2.72644
2026-06-26 23:00:00,235,5.953888
2026-06-26 23:00:00,236,4.316467
2026-06-26 23:00:00,237,3.178619
2026-06-26 23:00:00,238,3.086121
2026-06-26 23:00:00,239,1.318359
2026-06-26 23:00:00,240,23.799133
2026-06-26 23:00:00,241,22.987366
2026-06-26 23:00:00,242,1.036072
2026-06-26 23:00:00,245,5.779526
2026-06-26 23:00:00,246,1.254852
2026-06-26 23:00:00,247,200
2026-06-26 23:00:00,248,100
2026-06-26 23:00:00,249,10.082458
2026-06-26 23:00:00,250,12.043579
2026-06-26 23:00:00,251,5.070709
2026-06-26 23:00:00,254,73.46637
2026-06-26 23:00:00,255,51.035248
2026-06-26 23:00:00,256,99.004486
2026-06-26 23:00:00,257,0
2026-06-26 23:00:00,258,99.004486
2026-06-26 23:00:00,259,130
2026-06-26 23:00:00,260,2.404602
2026-06-26 23:00:00,261,2.750702
2026-06-26 23:00:00,262,149
2026-06-26 23:00:00,263,149
2026-06-26 23:00:00,264,190
2026-06-26 23:00:00,265,4.11084
2026-06-26 23:00:00,266,10.519714
2026-06-26 23:00:00,267,12.730713
2026-06-26 23:00:00,268,19.389038
2026-06-26 23:00:00,269,32.591309
2026-06-26 23:00:00,270,220.713531
2026-06-26 23:00:00,271,80.999756
2026-06-26 23:00:00,272,301.583344
2026-06-26 23:00:00,273,139.477188
2026-06-26 23:00:00,274,234.39534
2026-06-26 23:00:00,275,133.580856
2026-06-26 23:00:00,276,291.5
2026-06-26 23:00:00,277,291.5
2026-06-26 23:00:00,278,290
2026-06-26 23:00:00,279,0
2026-06-26 23:00:00,280,0
2026-06-26 23:00:00,281,323.555542
2026-06-26 23:00:00,282,323.555542
2026-06-26 23:00:00,283,283.073517
2026-06-26 23:00:00,287,12.358776
2026-06-26 23:00:00,288,0.731224
2026-06-26 23:00:00,289,1.907254
2026-06-26 23:00:00,290,10.677272
2026-06-26 23:00:00,291,9.203479
2026-06-26 23:00:00,292,53.477539
2026-06-26 23:00:00,293,230
2026-06-26 23:00:00,294,8.002869
2026-06-26 23:00:00,295,27.999817
2026-06-26 23:00:00,296,23.09259
2026-06-26 23:00:00,297,67.12854
2026-06-26 23:00:00,298,96.963898
2026-06-26 23:00:00,299,0
2026-06-26 23:00:00,300,0
2026-06-26 23:00:00,301,0
2026-06-26 23:00:00,302,4.255035
2026-06-26 23:00:00,303,7.516708
2026-06-26 23:00:00,304,3.659943
2026-06-26 23:00:00,305,10.891907
2026-06-26 23:00:00,306,4.77005
2026-06-26 23:00:00,307,21.753601
2026-06-26 23:00:00,308,3.564575
2026-06-26 23:00:00,309,21.845154
2026-06-26 23:00:00,310,3.534058
2026-06-26 23:00:00,311,22.2724
2026-06-26 23:00:00,312,3.198334
2026-06-26 23:00:00,313,22.302917
2026-06-26 23:00:00,314,0
2026-06-26 23:00:00,315,0
2026-06-26 23:00:00,316,8.157593
2026-06-26 23:00:00,317,23.432129
2026-06-26 23:00:00,318,7.821899
2026-06-26 23:00:00,319,21.463684
2026-06-26 23:00:00,320,7.608276
2026-06-26 23:00:00,321,14.307068
2026-06-26 23:00:00,322,47.877228
2026-06-26 23:00:00,323,44.904968
2026-06-26 23:00:00,324,4.039307
2026-06-26 23:00:00,325,58.931885
2026-06-26 23:00:00,326,2.38913
2026-06-26 23:00:00,327,2.44635
2026-06-26 23:00:00,328,6.203949
2026-06-26 23:00:00,329,6.31839
2026-06-26 23:00:00,330,5.403687
2026-06-26 23:00:00,331,3.963593
2026-06-26 23:00:00,332,270.144928
2026-06-26 23:00:00,333,4.529541
2026-06-26 23:00:00,334,5.426819
2026-06-26 23:00:00,335,3.796505
2026-06-26 23:00:00,336,17.590874
2026-06-26 23:00:00,337,2.2248
2026-06-26 23:00:00,338,4.750206
2026-06-26 23:00:00,339,17.171242
2026-06-26 23:00:00,340,28.829308
2026-06-26 23:00:00,341,2.133244
2026-06-26 23:00:00,342,2.67495
2026-06-26 23:00:00,343,3.140354
2026-06-26 23:00:00,344,3.422653
2026-06-26 23:00:00,345,3.727837
2026-06-26 23:00:00,346,27.555168
2026-06-26 23:00:00,347,8.550049
2026-06-26 23:00:00,348,5.545898
2026-06-26 23:00:00,349,31.77359
2026-06-26 23:00:00,350,122
2026-06-26 23:00:00,351,122
2026-06-26 23:00:00,352,136
2026-06-26 23:00:00,353,4.507202
2026-06-26 23:00:00,354,3.086182
2026-06-26 23:00:00,355,8.360168
2026-06-26 23:00:00,356,2.231598
2026-06-26 23:00:00,357,0
2026-06-26 23:00:00,358,0
2026-06-26 23:00:00,359,707
2026-06-26 23:00:00,360,757
2026-06-26 23:00:00,361,68.287117
2026-06-26 23:00:00,362,2.950653
2026-06-26 23:00:00,363,21.271523
2026-06-26 23:00:00,364,2.630165
2026-06-26 23:00:00,365,3.672661
2026-06-26 23:00:00,366,4.545113
2026-06-26 23:00:00,367,678.672791
2026-06-26 23:00:00,368,819
2026-06-26 23:00:00,369,0
2026-06-26 23:00:00,370,1.825623
2026-06-26 23:00:00,371,4.462158
2026-06-26 23:00:00,372,9.240112
2026-06-26 23:00:00,373,0
2026-06-26 23:00:00,374,0
2026-06-26 23:00:00,375,0
2026-06-26 23:00:00,376,0
2026-06-26 23:00:00,377,138.775909
2026-06-26 23:00:00,378,166.96431
2026-06-26 23:00:00,380,85.665024
2026-06-26 23:00:00,381,32.105957
2026-06-26 23:00:00,382,90.95813
2026-06-26 23:00:00,383,125.643936
2026-06-26 23:00:00,384,0
2026-06-26 23:00:00,385,0
2026-06-26 23:00:00,386,0
2026-06-26 23:00:00,387,0
2026-06-26 23:00:00,388,24.375
2026-06-26 23:00:00,389,16.804688
2026-06-26 23:00:00,390,92.953125
2026-06-26 23:00:00,391,15.351562
2026-06-26 23:00:00,392,0.337082
2026-06-26 23:00:00,393,2.06255
2026-06-26 23:00:00,394,0
2026-06-26 23:00:00,395,0
2026-06-26 23:00:00,396,0
2026-06-26 23:00:00,397,0
2026-06-26 23:00:00,398,0
2026-06-26 23:00:00,399,0
2026-06-26 23:00:00,400,0
2026-06-26 23:00:00,401,0
2026-06-26 23:00:00,402,0
2026-06-26 23:00:00,403,0
2026-06-26 23:00:00,404,0
2026-06-26 23:00:00,405,0
2026-06-26 23:00:00,406,0
2026-06-26 23:00:00,407,0
2026-06-26 23:00:00,408,0.886963
2026-06-26 23:00:00,409,20
2026-06-26 23:00:00,410,19.388103
2026-06-26 23:00:00,411,11.190235
2026-06-26 23:00:00,412,0
2026-06-26 23:00:00,413,19.94293
2026-06-26 23:00:00,414,0
2026-06-26 23:00:00,415,950
2026-06-26 23:00:00,416,370
2026-06-26 23:00:00,417,370
2026-06-26 23:00:00,418,260.008545
2026-06-26 23:00:00,419,710
2026-06-26 23:00:00,420,710
2026-06-26 23:00:00,421,615
2026-06-26 23:00:00,422,615
2026-06-26 23:00:00,423,3.265656
2026-06-26 23:00:00,424,5.74588
2026-06-26 23:00:00,425,1.120041
2026-06-26 23:00:00,426,4.269562
2026-06-26 23:00:00,427,34.86499
2026-06-26 23:00:00,428,81.18158
2026-06-26 23:00:00,429,79.838112
2026-06-26 23:00:00,430,40.493843
2026-06-26 23:00:00,431,5.634705
2026-06-26 23:00:00,432,11.633423
2026-06-26 23:00:00,433,0
2026-06-26 23:00:00,434,0.980988
2026-06-26 23:00:00,435,0.882721
2026-06-26 23:00:00,436,5.01004
2026-06-26 23:00:00,437,115
2026-06-26 23:00:00,438,115
2026-06-26 23:00:00,439,186
2026-06-26 23:00:00,440,115
2026-06-26 23:00:00,441,115
2026-06-26 23:00:00,442,186
2026-06-26 23:00:00,443,7.480469
2026-06-26 23:00:00,444,9.274933
2026-06-26 23:00:00,445,3.109589
2026-06-26 23:00:00,446,7.165741
2026-06-26 23:00:00,447,210.907318
2026-06-26 23:00:00,448,99.591064
2026-06-26 23:00:00,449,187.896362
2026-06-26 23:00:00,450,187.896362
2026-06-26 23:00:00,451,204
2026-06-26 23:00:00,452,27.124817
2026-06-26 23:00:00,453,6.860596
2026-06-26 23:00:00,454,16.565491
2026-06-26 23:00:00,455,3.21521
2026-06-26 23:00:00,456,5.299988
2026-06-26 23:00:00,457,5.129517
2026-06-26 23:00:00,458,3.159882
2026-06-26 23:00:00,459,61.593994
2026-06-26 23:00:00,460,37.221924
2026-06-26 23:00:00,461,3.466187
2026-06-26 23:00:00,462,0
2026-06-26 23:00:00,463,7.045288
2026-06-26 23:00:00,464,23
2026-06-26 23:00:00,465,988.86853
2026-06-26 23:00:00,466,25.921631
2026-06-26 23:00:00,467,966.386719
2026-06-26 23:00:00,468,0
2026-06-26 23:00:00,470,999.89624
2026-06-26 23:00:00,471,979.131348
2026-06-26 23:00:00,472,0
2026-06-26 23:00:00,473,0
2026-06-26 23:00:00,474,242
2026-06-26 23:00:00,475,243
2026-06-26 23:00:00,476,5.563965
2026-06-26 23:00:00,477,0
2026-06-26 23:00:00,478,0
2026-06-26 23:00:00,479,1421.712158
2026-06-26 23:00:00,480,1421.785645
2026-06-26 23:00:00,481,140
2026-06-26 23:00:00,482,108
2026-06-26 23:00:00,570,0
2026-06-26 23:00:00,571,0
2026-06-26 23:00:00,572,0
2026-06-26 23:00:00,573,0
2026-06-26 23:00:00,574,0
2026-06-26 23:00:00,575,0
2026-06-26 23:00:00,576,0
2026-06-26 23:00:00,577,0
2026-06-26 23:00:00,578,0
2026-06-26 23:00:00,579,0
2026-06-26 23:00:00,580,0
2026-06-26 23:00:00,581,0
2026-06-26 23:00:00,582,0
2026-06-26 23:00:00,583,0
2026-06-26 23:00:00,584,0
2026-06-26 23:00:00,585,0
2026-06-26 23:00:00,586,0
2026-06-26 23:00:00,587,0
2026-06-26 23:00:00,588,0
2026-06-26 23:00:00,589,0
2026-06-26 23:00:00,590,0
2026-06-26 23:00:00,591,0
2026-06-26 23:00:00,592,0
2026-06-26 23:00:00,593,0
2026-06-26 23:00:00,594,0
2026-06-26 23:00:00,595,0
2026-06-26 23:00:00,596,0
2026-06-26 23:00:00,597,0
2026-06-26 23:00:00,598,0
2026-06-26 23:00:00,599,0
2026-06-26 23:00:00,600,0
2026-06-26 23:00:00,601,0
2026-06-26 23:00:00,602,0
2026-06-26 23:00:00,603,0
2026-06-26 23:05:00,2,25.377096
2026-06-26 23:05:00,3,19.271412
2026-06-26 23:05:00,4,479
2026-06-26 23:05:00,5,479.996643
2026-06-26 23:05:00,6,479
2026-06-26 23:05:00,7,479.996643
2026-06-26 23:05:00,8,456.897278
2026-06-26 23:05:00,9,479.996643
2026-06-26 23:05:00,10,479
2026-06-26 23:05:00,11,479.996643
2026-06-26 23:05:00,13,124.095062
2026-06-26 23:05:00,14,142.849396
2026-06-26 23:05:00,15,518.904724
2026-06-26 23:05:00,16,524.626953
2026-06-26 23:05:00,17,360.408539
2026-06-26 23:05:00,18,384.369629
2026-06-26 23:05:00,19,3.452217
2026-06-26 23:05:00,20,940
2026-06-26 23:05:00,21,486.887695
2026-06-26 23:05:00,22,307.796661
2026-06-26 23:05:00,23,295.736023
2026-06-26 23:05:00,24,307.796661
2026-06-26 23:05:00,27,0
2026-06-26 23:05:00,28,0
2026-06-26 23:05:00,29,0
2026-06-26 23:05:00,31,985.631714
2026-06-26 23:05:00,32,992.967285
2026-06-26 23:05:00,33,4.349487
2026-06-26 23:05:00,35,174.722229
2026-06-26 23:05:00,36,96.609703
2026-06-26 23:05:00,37,269.204346
2026-06-26 23:05:00,38,477.988159
2026-06-26 23:05:00,39,459.738098
2026-06-26 23:05:00,40,477.814575
2026-06-26 23:05:00,41,102.569702
2026-06-26 23:05:00,42,463
2026-06-26 23:05:00,43,3.765228
2026-06-26 23:05:00,44,4.308838
2026-06-26 23:05:00,45,6.511887
2026-06-26 23:05:00,46,4.394669
2026-06-26 23:05:00,47,5.338821
2026-06-26 23:05:00,48,12.319946
2026-06-26 23:05:00,49,8.65773
2026-06-26 23:05:00,50,3.708008
2026-06-26 23:05:00,51,2.620773
2026-06-26 23:05:00,52,474
2026-06-26 23:05:00,53,476
2026-06-26 23:05:00,54,51.838745
2026-06-26 23:05:00,55,0
2026-06-26 23:05:00,56,0
2026-06-26 23:05:00,57,476
2026-06-26 23:05:00,58,479
2026-06-26 23:05:00,59,69.844666
2026-06-26 23:05:00,60,975
2026-06-26 23:05:00,61,975.959106
2026-06-26 23:05:00,62,5.229492
2026-06-26 23:05:00,63,43.47554
2026-06-26 23:05:00,64,0
2026-06-26 23:05:00,65,0
2026-06-26 23:05:00,66,0
2026-06-26 23:05:00,67,0
2026-06-26 23:05:00,68,0
2026-06-26 23:05:00,69,15.62915
2026-06-26 23:05:00,70,12.38623
2026-06-26 23:05:00,71,8.208069
2026-06-26 23:05:00,72,4.419952
2026-06-26 23:05:00,73,9.872894
2026-06-26 23:05:00,74,93.608154
2026-06-26 23:05:00,75,0
2026-06-26 23:05:00,76,309.075439
2026-06-26 23:05:00,77,310.540405
2026-06-26 23:05:00,78,476.996277
2026-06-26 23:05:00,81,66.213013
2026-06-26 23:05:00,82,456.544678
2026-06-26 23:05:00,83,479.996643
2026-06-26 23:05:00,84,475
2026-06-26 23:05:00,85,112.654541
2026-06-26 23:05:00,86,107.985107
2026-06-26 23:05:00,87,3.374584
2026-06-26 23:05:00,88,0
2026-06-26 23:05:00,89,15.296021
2026-06-26 23:05:00,90,2.917725
2026-06-26 23:05:00,91,3.869904
2026-06-26 23:05:00,92,8.139282
2026-06-26 23:05:00,93,10.796265
2026-06-26 23:05:00,94,186
2026-06-26 23:05:00,95,110
2026-06-26 23:05:00,96,41.746208
2026-06-26 23:05:00,97,5.486023
2026-06-26 23:05:00,98,8.434082
2026-06-26 23:05:00,99,26.73056
2026-06-26 23:05:00,100,31.237831
2026-06-26 23:05:00,101,0.607925
2026-06-26 23:05:00,102,9.70359
2026-06-26 23:05:00,103,940.996216
2026-06-26 23:05:00,104,674.054688
2026-06-26 23:05:00,105,0
2026-06-26 23:05:00,106,0
2026-06-26 23:05:00,107,309.833344
2026-06-26 23:05:00,108,140.544113
2026-06-26 23:05:00,109,0
2026-06-26 23:05:00,110,0
2026-06-26 23:05:00,111,0
2026-06-26 23:05:00,112,0
2026-06-26 23:05:00,113,0
2026-06-26 23:05:00,114,0
2026-06-26 23:05:00,115,0
2026-06-26 23:05:00,116,0
2026-06-26 23:05:00,117,0
2026-06-26 23:05:00,118,0
2026-06-26 23:05:00,119,0
2026-06-26 23:05:00,120,0
2026-06-26 23:05:00,121,0
2026-06-26 23:05:00,122,0
2026-06-26 23:05:00,123,0
2026-06-26 23:05:00,124,0
2026-06-26 23:05:00,125,2.583618
2026-06-26 23:05:00,126,5.245972
2026-06-26 23:05:00,127,2.874756
2026-06-26 23:05:00,128,2.770386
2026-06-26 23:05:00,130,0
2026-06-26 23:05:00,131,0
2026-06-26 23:05:00,132,533.866638
2026-06-26 23:05:00,133,178.671783
2026-06-26 23:05:00,134,96.406204
2026-06-26 23:05:00,135,1.553421
2026-06-26 23:05:00,136,1.121292
2026-06-26 23:05:00,137,997.515869
2026-06-26 23:05:00,138,992.388672
2026-06-26 23:05:00,139,981.019348
2026-06-26 23:05:00,140,981.085693
2026-06-26 23:05:00,141,0
2026-06-26 23:05:00,142,961.114136
2026-06-26 23:05:00,143,0
2026-06-26 23:05:00,144,210
2026-06-26 23:05:00,146,118.861984
2026-06-26 23:05:00,147,101.132065
2026-06-26 23:05:00,148,106
2026-06-26 23:05:00,149,7.682129
2026-06-26 23:05:00,150,14.730713
2026-06-26 23:05:00,151,16.204468
2026-06-26 23:05:00,152,97.083191
2026-06-26 23:05:00,153,100.564209
2026-06-26 23:05:00,154,101.670502
2026-06-26 23:05:00,155,97.302551
2026-06-26 23:05:00,156,100.402084
2026-06-26 23:05:00,157,104.369476
2026-06-26 23:05:00,158,6.683868
2026-06-26 23:05:00,159,37.698677
2026-06-26 23:05:00,160,11.039612
2026-06-26 23:05:00,161,0
2026-06-26 23:05:00,162,0
2026-06-26 23:05:00,163,0
2026-06-26 23:05:00,164,0
2026-06-26 23:05:00,165,0
2026-06-26 23:05:00,166,0
2026-06-26 23:05:00,167,13.867493
2026-06-26 23:05:00,168,192.734009
2026-06-26 23:05:00,169,97.872795
2026-06-26 23:05:00,170,6.460205
2026-06-26 23:05:00,171,635.441162
2026-06-26 23:05:00,172,0
2026-06-26 23:05:00,173,0
2026-06-26 23:05:00,174,44.811035
2026-06-26 23:05:00,175,22.123535
2026-06-26 23:05:00,178,39.646973
2026-06-26 23:05:00,179,37.426758
2026-06-26 23:05:00,180,50.498184
2026-06-26 23:05:00,181,47.024292
2026-06-26 23:05:00,182,48.064972
2026-06-26 23:05:00,183,120.753204
2026-06-26 23:05:00,184,0
2026-06-26 23:05:00,185,0
2026-06-26 23:05:00,186,0
2026-06-26 23:05:00,187,5.466614
2026-06-26 23:05:00,188,10.559387
2026-06-26 23:05:00,189,16.56842
2026-06-26 23:05:00,190,5.691162
2026-06-26 23:05:00,191,114.464249
2026-06-26 23:05:00,192,115.662094
2026-06-26 23:05:00,193,164.110229
2026-06-26 23:05:00,194,120.320236
2026-06-26 23:05:00,195,119.995728
2026-06-26 23:05:00,196,120.278763
2026-06-26 23:05:00,197,0
2026-06-26 23:05:00,198,0
2026-06-26 23:05:00,199,0
2026-06-26 23:05:00,200,0
2026-06-26 23:05:00,201,0
2026-06-26 23:05:00,202,0
2026-06-26 23:05:00,203,997.899109
2026-06-26 23:05:00,204,1000
2026-06-26 23:05:00,205,1.521576
2026-06-26 23:05:00,206,1.558395
2026-06-26 23:05:00,207,0
2026-06-26 23:05:00,208,0
2026-06-26 23:05:00,209,0
2026-06-26 23:05:00,210,75
2026-06-26 23:05:00,211,25
2026-06-26 23:05:00,212,1410
2026-06-26 23:05:00,213,1412
2026-06-26 23:05:00,214,0
2026-06-26 23:05:00,215,356.533325
2026-06-26 23:05:00,216,356.533325
2026-06-26 23:05:00,217,363.210419
2026-06-26 23:05:00,218,3.131096
2026-06-26 23:05:00,219,6.513401
2026-06-26 23:05:00,220,30.360247
2026-06-26 23:05:00,221,35
2026-06-26 23:05:00,222,27.922607
2026-06-26 23:05:00,223,22.63324
2026-06-26 23:05:00,224,0
2026-06-26 23:05:00,225,203.767242
2026-06-26 23:05:00,226,112.118004
2026-06-26 23:05:00,227,190.777771
2026-06-26 23:05:00,228,95.696693
2026-06-26 23:05:00,229,3.465393
2026-06-26 23:05:00,230,1.966736
2026-06-26 23:05:00,231,5.926147
2026-06-26 23:05:00,232,1.948242
2026-06-26 23:05:00,233,2.049988
2026-06-26 23:05:00,234,2.72644
2026-06-26 23:05:00,235,5.953888
2026-06-26 23:05:00,236,4.316467
2026-06-26 23:05:00,237,3.178619
2026-06-26 23:05:00,238,3.086121
2026-06-26 23:05:00,239,1.318359
2026-06-26 23:05:00,240,23.791504
2026-06-26 23:05:00,241,23.106384
2026-06-26 23:05:00,242,1.036072
2026-06-26 23:05:00,245,5.779526
2026-06-26 23:05:00,246,1.254852
2026-06-26 23:05:00,247,270.111115
2026-06-26 23:05:00,248,135.055557
2026-06-26 23:05:00,249,10.082458
2026-06-26 23:05:00,250,12.043579
2026-06-26 23:05:00,251,5.070709
2026-06-26 23:05:00,254,73.107452
2026-06-26 23:05:00,255,48.804962
2026-06-26 23:05:00,256,99.004486
2026-06-26 23:05:00,257,0
2026-06-26 23:05:00,258,103.440948
2026-06-26 23:05:00,259,131.334641
2026-06-26 23:05:00,260,2.404602
2026-06-26 23:05:00,261,2.750702
2026-06-26 23:05:00,262,149
2026-06-26 23:05:00,263,149
2026-06-26 23:05:00,264,190
2026-06-26 23:05:00,265,4.11084
2026-06-26 23:05:00,266,10.519714
2026-06-26 23:05:00,267,12.730713
2026-06-26 23:05:00,268,19.389038
2026-06-26 23:05:00,269,32.591309
2026-06-26 23:05:00,270,219.367676
2026-06-26 23:05:00,271,80.999756
2026-06-26 23:05:00,272,301.583344
2026-06-26 23:05:00,273,139.477188
2026-06-26 23:05:00,274,297
2026-06-26 23:05:00,275,143.655167
2026-06-26 23:05:00,276,291.5
2026-06-26 23:05:00,277,291.5
2026-06-26 23:05:00,278,291
2026-06-26 23:05:00,279,0
2026-06-26 23:05:00,280,0
2026-06-26 23:05:00,281,326.402557
2026-06-26 23:05:00,282,323.555542
2026-06-26 23:05:00,283,283.810059
2026-06-26 23:05:00,287,12.302622
2026-06-26 23:05:00,288,0.731224
2026-06-26 23:05:00,289,1.926023
2026-06-26 23:05:00,290,10.65484
2026-06-26 23:05:00,291,9.203479
2026-06-26 23:05:00,292,53.477539
2026-06-26 23:05:00,293,230
2026-06-26 23:05:00,294,8.002869
2026-06-26 23:05:00,295,27.999817
2026-06-26 23:05:00,296,23.09259
2026-06-26 23:05:00,297,67.12854
2026-06-26 23:05:00,298,97.297165
2026-06-26 23:05:00,299,0
2026-06-26 23:05:00,300,0
2026-06-26 23:05:00,301,0
2026-06-26 23:05:00,302,4.255035
2026-06-26 23:05:00,303,7.516708
2026-06-26 23:05:00,304,3.659943
2026-06-26 23:05:00,305,10.891907
2026-06-26 23:05:00,306,4.77005
2026-06-26 23:05:00,307,21.753601
2026-06-26 23:05:00,308,3.564575
2026-06-26 23:05:00,309,21.845154
2026-06-26 23:05:00,310,3.534058
2026-06-26 23:05:00,311,22.2724
2026-06-26 23:05:00,312,3.198334
2026-06-26 23:05:00,313,22.302917
2026-06-26 23:05:00,314,0
2026-06-26 23:05:00,315,0
2026-06-26 23:05:00,316,8.157593
2026-06-26 23:05:00,317,23.432129
2026-06-26 23:05:00,318,7.821899
2026-06-26 23:05:00,319,21.463684
2026-06-26 23:05:00,320,7.608276
2026-06-26 23:05:00,321,14.307068
2026-06-26 23:05:00,322,33.5
2026-06-26 23:05:00,323,33.5
2026-06-26 23:05:00,324,4.039307
2026-06-26 23:05:00,325,84
2026-06-26 23:05:00,326,2.38913
2026-06-26 23:05:00,327,2.44635
2026-06-26 23:05:00,328,6.203949
2026-06-26 23:05:00,329,6.31839
2026-06-26 23:05:00,330,5.403687
2026-06-26 23:05:00,331,3.963593
2026-06-26 23:05:00,332,327.220673
2026-06-26 23:05:00,333,4.529541
2026-06-26 23:05:00,334,5.426819
2026-06-26 23:05:00,335,3.796505
2026-06-26 23:05:00,336,17.590874
2026-06-26 23:05:00,337,2.2248
2026-06-26 23:05:00,338,4.750206
2026-06-26 23:05:00,339,17.171242
2026-06-26 23:05:00,340,28.829308
2026-06-26 23:05:00,341,2.133244
2026-06-26 23:05:00,342,2.67495
2026-06-26 23:05:00,343,3.140354
2026-06-26 23:05:00,344,3.422653
2026-06-26 23:05:00,345,3.727837
2026-06-26 23:05:00,346,27.555168
2026-06-26 23:05:00,347,8.550049
2026-06-26 23:05:00,348,5.545898
2026-06-26 23:05:00,349,31.77359
2026-06-26 23:05:00,350,122
2026-06-26 23:05:00,351,122
2026-06-26 23:05:00,352,136
2026-06-26 23:05:00,353,4.507202
2026-06-26 23:05:00,354,3.086182
2026-06-26 23:05:00,355,8.360168
2026-06-26 23:05:00,356,2.231598
2026-06-26 23:05:00,357,0
2026-06-26 23:05:00,358,0
2026-06-26 23:05:00,359,707
2026-06-26 23:05:00,360,757
2026-06-26 23:05:00,361,68.295662
2026-06-26 23:05:00,362,2.950653
2026-06-26 23:05:00,363,21.211708
2026-06-26 23:05:00,364,2.630165
2026-06-26 23:05:00,365,3.672661
2026-06-26 23:05:00,366,4.545113
2026-06-26 23:05:00,367,672.645386
2026-06-26 23:05:00,368,819
2026-06-26 23:05:00,369,0
2026-06-26 23:05:00,370,1.825623
2026-06-26 23:05:00,371,4.462158
2026-06-26 23:05:00,372,9.240112
2026-06-26 23:05:00,373,0
2026-06-26 23:05:00,374,0
2026-06-26 23:05:00,375,0
2026-06-26 23:05:00,376,0
2026-06-26 23:05:00,377,144.994812
2026-06-26 23:05:00,378,165.833618
2026-06-26 23:05:00,380,88.068359
2026-06-26 23:05:00,381,32.105957
2026-06-26 23:05:00,382,90.631958
2026-06-26 23:05:00,383,131.343277
2026-06-26 23:05:00,384,0
2026-06-26 23:05:00,385,0
2026-06-26 23:05:00,386,0
2026-06-26 23:05:00,387,0
2026-06-26 23:05:00,388,24.375
2026-06-26 23:05:00,389,16.804688
2026-06-26 23:05:00,390,92.953125
2026-06-26 23:05:00,391,15.351562
2026-06-26 23:05:00,392,0.337082
2026-06-26 23:05:00,393,2.06255
2026-06-26 23:05:00,394,0
2026-06-26 23:05:00,395,0
2026-06-26 23:05:00,396,0
2026-06-26 23:05:00,397,0
2026-06-26 23:05:00,398,0
2026-06-26 23:05:00,399,0
2026-06-26 23:05:00,400,0
2026-06-26 23:05:00,401,0
2026-06-26 23:05:00,402,0
2026-06-26 23:05:00,403,0
2026-06-26 23:05:00,404,0
2026-06-26 23:05:00,405,0
2026-06-26 23:05:00,406,0
2026-06-26 23:05:00,407,0
2026-06-26 23:05:00,408,0.886963
2026-06-26 23:05:00,409,20
2026-06-26 23:05:00,410,17.824726
2026-06-26 23:05:00,411,11.190235
2026-06-26 23:05:00,412,0
2026-06-26 23:05:00,413,19.94293
2026-06-26 23:05:00,414,0
2026-06-26 23:05:00,415,950
2026-06-26 23:05:00,416,370
2026-06-26 23:05:00,417,370
2026-06-26 23:05:00,418,321.284515
2026-06-26 23:05:00,419,710
2026-06-26 23:05:00,420,696.452637
2026-06-26 23:05:00,421,615
2026-06-26 23:05:00,422,615
2026-06-26 23:05:00,423,3.265656
2026-06-26 23:05:00,424,5.74588
2026-06-26 23:05:00,425,1.120041
2026-06-26 23:05:00,426,4.269562
2026-06-26 23:05:00,427,34.86499
2026-06-26 23:05:00,428,80.866623
2026-06-26 23:05:00,429,80.020187
2026-06-26 23:05:00,430,40.523369
2026-06-26 23:05:00,431,5.634705
2026-06-26 23:05:00,432,11.633423
2026-06-26 23:05:00,433,0
2026-06-26 23:05:00,434,0.980988
2026-06-26 23:05:00,435,0.882721
2026-06-26 23:05:00,436,5.01004
2026-06-26 23:05:00,437,115
2026-06-26 23:05:00,438,115
2026-06-26 23:05:00,439,186
2026-06-26 23:05:00,440,115
2026-06-26 23:05:00,441,115
2026-06-26 23:05:00,442,186
2026-06-26 23:05:00,443,7.480469
2026-06-26 23:05:00,444,9.274933
2026-06-26 23:05:00,445,3.109589
2026-06-26 23:05:00,446,7.165741
2026-06-26 23:05:00,447,210.083344
2026-06-26 23:05:00,448,101.010162
2026-06-26 23:05:00,449,187.896362
2026-06-26 23:05:00,450,187.896362
2026-06-26 23:05:00,451,204
2026-06-26 23:05:00,452,27.124817
2026-06-26 23:05:00,453,6.860596
2026-06-26 23:05:00,454,16.565491
2026-06-26 23:05:00,455,3.21521
2026-06-26 23:05:00,456,5.299988
2026-06-26 23:05:00,457,5.129517
2026-06-26 23:05:00,458,3.159882
2026-06-26 23:05:00,459,61.593994
2026-06-26 23:05:00,460,37.221924
2026-06-26 23:05:00,461,3.466187
2026-06-26 23:05:00,462,0
2026-06-26 23:05:00,463,7.045288
2026-06-26 23:05:00,464,21.613312
2026-06-26 23:05:00,465,988.86853
2026-06-26 23:05:00,466,25.921631
2026-06-26 23:05:00,467,966.057129
2026-06-26 23:05:00,468,0
2026-06-26 23:05:00,470,999.89624
2026-06-26 23:05:00,471,979.131348
2026-06-26 23:05:00,472,0
2026-06-26 23:05:00,473,0
2026-06-26 23:05:00,474,240
2026-06-26 23:05:00,475,240
2026-06-26 23:05:00,476,5.563965
2026-06-26 23:05:00,477,0
2026-06-26 23:05:00,478,0
2026-06-26 23:05:00,479,1417.227417
2026-06-26 23:05:00,480,1420.46228
2026-06-26 23:05:00,481,140
2026-06-26 23:05:00,482,108
2026-06-26 23:05:00,570,0
2026-06-26 23:05:00,571,0
2026-06-26 23:05:00,572,0
2026-06-26 23:05:00,573,0
2026-06-26 23:05:00,574,0
2026-06-26 23:05:00,575,0
2026-06-26 23:05:00,576,0
2026-06-26 23:05:00,577,0
2026-06-26 23:05:00,578,0
2026-06-26 23:05:00,579,0
2026-06-26 23:05:00,580,0
2026-06-26 23:05:00,581,0
2026-06-26 23:05:00,582,0
2026-06-26 23:05:00,583,0
2026-06-26 23:05:00,584,0
2026-06-26 23:05:00,585,0
2026-06-26 23:05:00,586,0
2026-06-26 23:05:00,587,0
2026-06-26 23:05:00,588,0
2026-06-26 23:05:00,589,0
2026-06-26 23:05:00,590,0
2026-06-26 23:05:00,591,0
2026-06-26 23:05:00,592,0
2026-06-26 23:05:00,593,0
2026-06-26 23:05:00,594,0
2026-06-26 23:05:00,595,0
2026-06-26 23:05:00,596,0
2026-06-26 23:05:00,597,0
2026-06-26 23:05:00,598,0
2026-06-26 23:05:00,599,0
2026-06-26 23:05:00,600,0
2026-06-26 23:05:00,601,0
2026-06-26 23:05:00,602,0
2026-06-26 23:05:00,603,0
2026-06-26 23:10:00,2,25.377096
2026-06-26 23:10:00,3,19.271412
2026-06-26 23:10:00,4,479
2026-06-26 23:10:00,5,479.996643
2026-06-26 23:10:00,6,479
2026-06-26 23:10:00,7,479
2026-06-26 23:10:00,8,408.875305
2026-06-26 23:10:00,9,479
2026-06-26 23:10:00,10,479
2026-06-26 23:10:00,11,479.996643
2026-06-26 23:10:00,13,124.095062
2026-06-26 23:10:00,14,142.849396
2026-06-26 23:10:00,15,519.064941
2026-06-26 23:10:00,16,524.626953
2026-06-26 23:10:00,17,344.319
2026-06-26 23:10:00,18,383.88324
2026-06-26 23:10:00,19,3.417877
2026-06-26 23:10:00,20,940
2026-06-26 23:10:00,21,479.815063
2026-06-26 23:10:00,22,310.75
2026-06-26 23:10:00,23,297.843262
2026-06-26 23:10:00,24,310.75
2026-06-26 23:10:00,27,0
2026-06-26 23:10:00,28,0
2026-06-26 23:10:00,29,0
2026-06-26 23:10:00,31,988.769226
2026-06-26 23:10:00,32,997.165466
2026-06-26 23:10:00,33,4.349487
2026-06-26 23:10:00,35,185
2026-06-26 23:10:00,36,111
2026-06-26 23:10:00,37,269.204346
2026-06-26 23:10:00,38,477.988159
2026-06-26 23:10:00,39,459.738098
2026-06-26 23:10:00,40,477.814575
2026-06-26 23:10:00,41,102.569702
2026-06-26 23:10:00,42,463
2026-06-26 23:10:00,43,3.765228
2026-06-26 23:10:00,44,4.308838
2026-06-26 23:10:00,45,6.511887
2026-06-26 23:10:00,46,4.394669
2026-06-26 23:10:00,47,5.338821
2026-06-26 23:10:00,48,12.319946
2026-06-26 23:10:00,49,8.65773
2026-06-26 23:10:00,50,3.708008
2026-06-26 23:10:00,51,2.620773
2026-06-26 23:10:00,52,474
2026-06-26 23:10:00,53,476
2026-06-26 23:10:00,54,51.838745
2026-06-26 23:10:00,55,0
2026-06-26 23:10:00,56,0
2026-06-26 23:10:00,57,476
2026-06-26 23:10:00,58,479
2026-06-26 23:10:00,59,69.844666
2026-06-26 23:10:00,60,974
2026-06-26 23:10:00,61,975.959106
2026-06-26 23:10:00,62,5.229492
2026-06-26 23:10:00,63,43.437088
2026-06-26 23:10:00,64,0
2026-06-26 23:10:00,65,0
2026-06-26 23:10:00,66,0
2026-06-26 23:10:00,67,0
2026-06-26 23:10:00,68,0
2026-06-26 23:10:00,69,15.62915
2026-06-26 23:10:00,70,12.38623
2026-06-26 23:10:00,71,8.208069
2026-06-26 23:10:00,72,4.419952
2026-06-26 23:10:00,73,9.872894
2026-06-26 23:10:00,74,93.608154
2026-06-26 23:10:00,75,0
2026-06-26 23:10:00,76,308.989197
2026-06-26 23:10:00,77,310.368042
2026-06-26 23:10:00,78,476.996277
2026-06-26 23:10:00,81,66.213013
2026-06-26 23:10:00,82,435.486877
2026-06-26 23:10:00,83,479
2026-06-26 23:10:00,84,475
2026-06-26 23:10:00,85,112.654541
2026-06-26 23:10:00,86,107.985107
2026-06-26 23:10:00,87,3.374584
2026-06-26 23:10:00,88,0
2026-06-26 23:10:00,89,15.296021
2026-06-26 23:10:00,90,2.917725
2026-06-26 23:10:00,91,3.869904
2026-06-26 23:10:00,92,8.139282
2026-06-26 23:10:00,93,10.796265
2026-06-26 23:10:00,94,218.052811
2026-06-26 23:10:00,95,127.243607
2026-06-26 23:10:00,96,41.71096
2026-06-26 23:10:00,97,5.486023
2026-06-26 23:10:00,98,8.434082
2026-06-26 23:10:00,99,26.73056
2026-06-26 23:10:00,100,31.169167
2026-06-26 23:10:00,101,0.607925
2026-06-26 23:10:00,102,9.129463
2026-06-26 23:10:00,103,940.996216
2026-06-26 23:10:00,104,624.671875
2026-06-26 23:10:00,105,0
2026-06-26 23:10:00,106,0
2026-06-26 23:10:00,107,309.833344
2026-06-26 23:10:00,108,140.544113
2026-06-26 23:10:00,109,0
2026-06-26 23:10:00,110,0
2026-06-26 23:10:00,111,0
2026-06-26 23:10:00,112,0
2026-06-26 23:10:00,113,0
2026-06-26 23:10:00,114,0
2026-06-26 23:10:00,115,0
2026-06-26 23:10:00,116,0
2026-06-26 23:10:00,117,0
2026-06-26 23:10:00,118,0
2026-06-26 23:10:00,119,0
2026-06-26 23:10:00,120,0
2026-06-26 23:10:00,121,0
2026-06-26 23:10:00,122,0
2026-06-26 23:10:00,123,0
2026-06-26 23:10:00,124,0
2026-06-26 23:10:00,125,2.583618
2026-06-26 23:10:00,126,5.245972
2026-06-26 23:10:00,127,2.874756
2026-06-26 23:10:00,128,2.770386
2026-06-26 23:10:00,130,0
2026-06-26 23:10:00,131,0
2026-06-26 23:10:00,132,533.866638
2026-06-26 23:10:00,133,184.166672
2026-06-26 23:10:00,134,99.298248
2026-06-26 23:10:00,135,1.553421
2026-06-26 23:10:00,136,1.121292
2026-06-26 23:10:00,137,997.515869
2026-06-26 23:10:00,138,995.318481
2026-06-26 23:10:00,139,979.693115
2026-06-26 23:10:00,140,981.085693
2026-06-26 23:10:00,141,0
2026-06-26 23:10:00,142,958.576782
2026-06-26 23:10:00,143,0
2026-06-26 23:10:00,144,229.774551
2026-06-26 23:10:00,146,129.993225
2026-06-26 23:10:00,147,129.993225
2026-06-26 23:10:00,148,140.738785
2026-06-26 23:10:00,149,7.682129
2026-06-26 23:10:00,150,14.730713
2026-06-26 23:10:00,151,16.204468
2026-06-26 23:10:00,152,96.377441
2026-06-26 23:10:00,153,100.564209
2026-06-26 23:10:00,154,76.645325
2026-06-26 23:10:00,155,97.045044
2026-06-26 23:10:00,156,100.659576
2026-06-26 23:10:00,157,81.318466
2026-06-26 23:10:00,158,6.683868
2026-06-26 23:10:00,159,37.644119
2026-06-26 23:10:00,160,11.031219
2026-06-26 23:10:00,161,0
2026-06-26 23:10:00,162,0
2026-06-26 23:10:00,163,0
2026-06-26 23:10:00,164,0
2026-06-26 23:10:00,165,0
2026-06-26 23:10:00,166,0
2026-06-26 23:10:00,167,13.867493
2026-06-26 23:10:00,168,197.150284
2026-06-26 23:10:00,169,100.209648
2026-06-26 23:10:00,170,6.460205
2026-06-26 23:10:00,171,635.441162
2026-06-26 23:10:00,172,0
2026-06-26 23:10:00,173,0
2026-06-26 23:10:00,174,44.811035
2026-06-26 23:10:00,175,22.123535
2026-06-26 23:10:00,178,39.646973
2026-06-26 23:10:00,179,37.426758
2026-06-26 23:10:00,180,50.498184
2026-06-26 23:10:00,181,47.024292
2026-06-26 23:10:00,182,48.064972
2026-06-26 23:10:00,183,120.753204
2026-06-26 23:10:00,184,0
2026-06-26 23:10:00,185,0
2026-06-26 23:10:00,186,0
2026-06-26 23:10:00,187,5.466614
2026-06-26 23:10:00,188,10.559387
2026-06-26 23:10:00,189,16.56842
2026-06-26 23:10:00,190,5.691162
2026-06-26 23:10:00,191,115.005951
2026-06-26 23:10:00,192,116.325882
2026-06-26 23:10:00,193,159.105194
2026-06-26 23:10:00,194,120.588905
2026-06-26 23:10:00,195,120.588905
2026-06-26 23:10:00,196,121.019142
2026-06-26 23:10:00,197,0
2026-06-26 23:10:00,198,0
2026-06-26 23:10:00,199,0
2026-06-26 23:10:00,200,0
2026-06-26 23:10:00,201,0
2026-06-26 23:10:00,202,0
2026-06-26 23:10:00,203,997.899109
2026-06-26 23:10:00,204,1000
2026-06-26 23:10:00,205,1.521576
2026-06-26 23:10:00,206,1.558395
2026-06-26 23:10:00,207,0
2026-06-26 23:10:00,208,0
2026-06-26 23:10:00,209,0
2026-06-26 23:10:00,210,75
2026-06-26 23:10:00,211,25
2026-06-26 23:10:00,212,1410
2026-06-26 23:10:00,213,1412
2026-06-26 23:10:00,214,0
2026-06-26 23:10:00,215,356.533325
2026-06-26 23:10:00,216,356.533325
2026-06-26 23:10:00,217,363.212494
2026-06-26 23:10:00,218,3.131096
2026-06-26 23:10:00,219,6.513401
2026-06-26 23:10:00,220,30.360247
2026-06-26 23:10:00,221,35
2026-06-26 23:10:00,222,27.922607
2026-06-26 23:10:00,223,22.63324
2026-06-26 23:10:00,224,0
2026-06-26 23:10:00,225,184.712982
2026-06-26 23:10:00,226,103.70443
2026-06-26 23:10:00,227,165
2026-06-26 23:10:00,228,95
2026-06-26 23:10:00,229,3.465393
2026-06-26 23:10:00,230,1.966736
2026-06-26 23:10:00,231,5.926147
2026-06-26 23:10:00,232,1.948242
2026-06-26 23:10:00,233,2.049988
2026-06-26 23:10:00,234,2.72644
2026-06-26 23:10:00,235,5.953888
2026-06-26 23:10:00,236,4.316467
2026-06-26 23:10:00,237,3.178619
2026-06-26 23:10:00,238,3.086121
2026-06-26 23:10:00,239,1.318359
2026-06-26 23:10:00,240,23.806763
2026-06-26 23:10:00,241,23.217773
2026-06-26 23:10:00,242,1.036072
2026-06-26 23:10:00,245,5.779526
2026-06-26 23:10:00,246,1.254852
2026-06-26 23:10:00,247,234.263474
2026-06-26 23:10:00,248,117.131737
2026-06-26 23:10:00,249,10.082458
2026-06-26 23:10:00,250,12.043579
2026-06-26 23:10:00,251,5.070709
2026-06-26 23:10:00,254,73.838074
2026-06-26 23:10:00,255,41.780823
2026-06-26 23:10:00,256,99.004486
2026-06-26 23:10:00,257,0
2026-06-26 23:10:00,258,99.004486
2026-06-26 23:10:00,259,130
2026-06-26 23:10:00,260,2.404602
2026-06-26 23:10:00,261,2.750702
2026-06-26 23:10:00,262,149
2026-06-26 23:10:00,263,149
2026-06-26 23:10:00,264,190
2026-06-26 23:10:00,265,4.11084
2026-06-26 23:10:00,266,10.519714
2026-06-26 23:10:00,267,12.730713
2026-06-26 23:10:00,268,19.389038
2026-06-26 23:10:00,269,32.591309
2026-06-26 23:10:00,270,219.346313
2026-06-26 23:10:00,271,80.722046
2026-06-26 23:10:00,272,301.583344
2026-06-26 23:10:00,273,139.477188
2026-06-26 23:10:00,274,260.480164
2026-06-26 23:10:00,275,137.778412
2026-06-26 23:10:00,276,291.5
2026-06-26 23:10:00,277,291.5
2026-06-26 23:10:00,278,291
2026-06-26 23:10:00,279,0
2026-06-26 23:10:00,280,0
2026-06-26 23:10:00,281,323.555542
2026-06-26 23:10:00,282,323.555542
2026-06-26 23:10:00,283,283.073517
2026-06-26 23:10:00,287,12.351451
2026-06-26 23:10:00,288,0.731224
2026-06-26 23:10:00,289,1.936552
2026-06-26 23:10:00,290,10.577935
2026-06-26 23:10:00,291,9.203479
2026-06-26 23:10:00,292,53.477539
2026-06-26 23:10:00,293,230
2026-06-26 23:10:00,294,8.002869
2026-06-26 23:10:00,295,27.999817
2026-06-26 23:10:00,296,23.09259
2026-06-26 23:10:00,297,67.12854
2026-06-26 23:10:00,298,95.669312
2026-06-26 23:10:00,299,0
2026-06-26 23:10:00,300,0
2026-06-26 23:10:00,301,0
2026-06-26 23:10:00,302,4.255035
2026-06-26 23:10:00,303,7.516708
2026-06-26 23:10:00,304,3.659943
2026-06-26 23:10:00,305,10.891907
2026-06-26 23:10:00,306,4.77005
2026-06-26 23:10:00,307,21.753601
2026-06-26 23:10:00,308,3.564575
2026-06-26 23:10:00,309,21.845154
2026-06-26 23:10:00,310,3.534058
2026-06-26 23:10:00,311,22.2724
2026-06-26 23:10:00,312,3.198334
2026-06-26 23:10:00,313,22.302917
2026-06-26 23:10:00,314,0
2026-06-26 23:10:00,315,0
2026-06-26 23:10:00,316,8.157593
2026-06-26 23:10:00,317,23.432129
2026-06-26 23:10:00,318,7.821899
2026-06-26 23:10:00,319,21.463684
2026-06-26 23:10:00,320,7.608276
2026-06-26 23:10:00,321,14.307068
2026-06-26 23:10:00,322,33.5
2026-06-26 23:10:00,323,33.5
2026-06-26 23:10:00,324,4.039307
2026-06-26 23:10:00,325,84
2026-06-26 23:10:00,326,2.38913
2026-06-26 23:10:00,327,2.44635
2026-06-26 23:10:00,328,6.203949
2026-06-26 23:10:00,329,6.31839
2026-06-26 23:10:00,330,5.403687
2026-06-26 23:10:00,331,3.963593
2026-06-26 23:10:00,332,349.066681
2026-06-26 23:10:00,333,4.529541
2026-06-26 23:10:00,334,5.426819
2026-06-26 23:10:00,335,3.796505
2026-06-26 23:10:00,336,17.590874
2026-06-26 23:10:00,337,2.2248
2026-06-26 23:10:00,338,4.750206
2026-06-26 23:10:00,339,17.171242
2026-06-26 23:10:00,340,28.829308
2026-06-26 23:10:00,341,2.133244
2026-06-26 23:10:00,342,2.67495
2026-06-26 23:10:00,343,3.140354
2026-06-26 23:10:00,344,3.422653
2026-06-26 23:10:00,345,3.727837
2026-06-26 23:10:00,346,27.555168
2026-06-26 23:10:00,347,8.550049
2026-06-26 23:10:00,348,5.545898
2026-06-26 23:10:00,349,31.77359
2026-06-26 23:10:00,350,122
2026-06-26 23:10:00,351,122
2026-06-26 23:10:00,352,136
2026-06-26 23:10:00,353,4.507202
2026-06-26 23:10:00,354,3.086182
2026-06-26 23:10:00,355,8.360168
2026-06-26 23:10:00,356,2.231598
2026-06-26 23:10:00,357,0
2026-06-26 23:10:00,358,0
2026-06-26 23:10:00,359,707
2026-06-26 23:10:00,360,757
2026-06-26 23:10:00,361,68.124763
2026-06-26 23:10:00,362,2.950653
2026-06-26 23:10:00,363,21.168983
2026-06-26 23:10:00,364,2.630165
2026-06-26 23:10:00,365,3.672661
2026-06-26 23:10:00,366,4.545113
2026-06-26 23:10:00,367,678.577087
2026-06-26 23:10:00,368,818
2026-06-26 23:10:00,369,0
2026-06-26 23:10:00,370,1.825623
2026-06-26 23:10:00,371,4.462158
2026-06-26 23:10:00,372,9.240112
2026-06-26 23:10:00,373,0
2026-06-26 23:10:00,374,0
2026-06-26 23:10:00,375,0
2026-06-26 23:10:00,376,0
2026-06-26 23:10:00,377,136.554169
2026-06-26 23:10:00,378,166.220428
2026-06-26 23:10:00,380,87.017303
2026-06-26 23:10:00,381,32.105957
2026-06-26 23:10:00,382,89.81369
2026-06-26 23:10:00,383,126.433609
2026-06-26 23:10:00,384,0
2026-06-26 23:10:00,385,0
2026-06-26 23:10:00,386,0
2026-06-26 23:10:00,387,0
2026-06-26 23:10:00,388,24.375
2026-06-26 23:10:00,389,16.804688
2026-06-26 23:10:00,390,92.953125
2026-06-26 23:10:00,391,15.351562
2026-06-26 23:10:00,392,0.337082
2026-06-26 23:10:00,393,2.06255
2026-06-26 23:10:00,394,0
2026-06-26 23:10:00,395,0
2026-06-26 23:10:00,396,0
2026-06-26 23:10:00,397,0
2026-06-26 23:10:00,398,0
2026-06-26 23:10:00,399,0
2026-06-26 23:10:00,400,0
2026-06-26 23:10:00,401,0
2026-06-26 23:10:00,402,0
2026-06-26 23:10:00,403,0
2026-06-26 23:10:00,404,0
2026-06-26 23:10:00,405,0
2026-06-26 23:10:00,406,0
2026-06-26 23:10:00,407,0
2026-06-26 23:10:00,408,0.886963
2026-06-26 23:10:00,409,14.748535
2026-06-26 23:10:00,410,18.087343
2026-06-26 23:10:00,411,11.190235
2026-06-26 23:10:00,412,0
2026-06-26 23:10:00,413,19.94293
2026-06-26 23:10:00,414,0
2026-06-26 23:10:00,415,950
2026-06-26 23:10:00,416,370
2026-06-26 23:10:00,417,370
2026-06-26 23:10:00,418,321.769501
2026-06-26 23:10:00,419,710
2026-06-26 23:10:00,420,663.714111
2026-06-26 23:10:00,421,615
2026-06-26 23:10:00,422,615
2026-06-26 23:10:00,423,3.265656
2026-06-26 23:10:00,424,5.74588
2026-06-26 23:10:00,425,1.120041
2026-06-26 23:10:00,426,4.269562
2026-06-26 23:10:00,427,34.86499
2026-06-26 23:10:00,428,81.786873
2026-06-26 23:10:00,429,81.201263
2026-06-26 23:10:00,430,40.356049
2026-06-26 23:10:00,431,5.634705
2026-06-26 23:10:00,432,11.633423
2026-06-26 23:10:00,433,0
2026-06-26 23:10:00,434,0.980988
2026-06-26 23:10:00,435,0.882721
2026-06-26 23:10:00,436,5.01004
2026-06-26 23:10:00,437,115
2026-06-26 23:10:00,438,115
2026-06-26 23:10:00,439,186
2026-06-26 23:10:00,440,115
2026-06-26 23:10:00,441,115
2026-06-26 23:10:00,442,186
2026-06-26 23:10:00,443,7.480469
2026-06-26 23:10:00,444,9.274933
2026-06-26 23:10:00,445,3.109589
2026-06-26 23:10:00,446,7.165741
2026-06-26 23:10:00,447,210.174896
2026-06-26 23:10:00,448,100.872803
2026-06-26 23:10:00,449,187.896362
2026-06-26 23:10:00,450,187.896362
2026-06-26 23:10:00,451,204
2026-06-26 23:10:00,452,27.124817
2026-06-26 23:10:00,453,6.860596
2026-06-26 23:10:00,454,16.565491
2026-06-26 23:10:00,455,3.21521
2026-06-26 23:10:00,456,5.299988
2026-06-26 23:10:00,457,5.129517
2026-06-26 23:10:00,458,3.159882
2026-06-26 23:10:00,459,61.593994
2026-06-26 23:10:00,460,37.221924
2026-06-26 23:10:00,461,3.466187
2026-06-26 23:10:00,462,0
2026-06-26 23:10:00,463,7.045288
2026-06-26 23:10:00,464,21.613312
2026-06-26 23:10:00,465,988.86853
2026-06-26 23:10:00,466,25.921631
2026-06-26 23:10:00,467,966.386719
2026-06-26 23:10:00,468,0
2026-06-26 23:10:00,470,999.89624
2026-06-26 23:10:00,471,989.568848
2026-06-26 23:10:00,472,0
2026-06-26 23:10:00,473,0
2026-06-26 23:10:00,474,240
2026-06-26 23:10:00,475,51.963989
2026-06-26 23:10:00,476,5.563965
2026-06-26 23:10:00,477,0
2026-06-26 23:10:00,478,0
2026-06-26 23:10:00,479,1418.403687
2026-06-26 23:10:00,480,1422.079712
2026-06-26 23:10:00,481,215.210541
2026-06-26 23:10:00,482,122.168922
2026-06-26 23:10:00,570,0
2026-06-26 23:10:00,571,0
2026-06-26 23:10:00,572,0
2026-06-26 23:10:00,573,0
2026-06-26 23:10:00,574,0
2026-06-26 23:10:00,575,0
2026-06-26 23:10:00,576,0
2026-06-26 23:10:00,577,0
2026-06-26 23:10:00,578,0
2026-06-26 23:10:00,579,0
2026-06-26 23:10:00,580,0
2026-06-26 23:10:00,581,0
2026-06-26 23:10:00,582,0
2026-06-26 23:10:00,583,0
2026-06-26 23:10:00,584,0
2026-06-26 23:10:00,585,0
2026-06-26 23:10:00,586,0
2026-06-26 23:10:00,587,0
2026-06-26 23:10:00,588,0
2026-06-26 23:10:00,589,0
2026-06-26 23:10:00,590,0
2026-06-26 23:10:00,591,0
2026-06-26 23:10:00,592,0
2026-06-26 23:10:00,593,0
2026-06-26 23:10:00,594,0
2026-06-26 23:10:00,595,0
2026-06-26 23:10:00,596,0
2026-06-26 23:10:00,597,0
2026-06-26 23:10:00,598,0
2026-06-26 23:10:00,599,0
2026-06-26 23:10:00,600,0
2026-06-26 23:10:00,601,0
2026-06-26 23:10:00,602,0
2026-06-26 23:10:00,603,0
2026-06-26 23:15:00,2,25.377096
2026-06-26 23:15:00,3,19.271412
2026-06-26 23:15:00,4,479.996643
2026-06-26 23:15:00,5,479.996643
2026-06-26 23:15:00,6,479
2026-06-26 23:15:00,7,479.996643
2026-06-26 23:15:00,8,409.781494
2026-06-26 23:15:00,9,479.996643
2026-06-26 23:15:00,10,479
2026-06-26 23:15:00,11,479.996643
2026-06-26 23:15:00,13,124.095062
2026-06-26 23:15:00,14,142.849396
2026-06-26 23:15:00,15,519.156494
2026-06-26 23:15:00,16,524.695618
2026-06-26 23:15:00,17,328.540802
2026-06-26 23:15:00,18,380.018005
2026-06-26 23:15:00,19,3.148941
2026-06-26 23:15:00,20,940
2026-06-26 23:15:00,21,488.055054
2026-06-26 23:15:00,22,310.75
2026-06-26 23:15:00,23,297.843262
2026-06-26 23:15:00,24,310.75
2026-06-26 23:15:00,27,0
2026-06-26 23:15:00,28,0
2026-06-26 23:15:00,29,0
2026-06-26 23:15:00,31,987.708618
2026-06-26 23:15:00,32,996.104858
2026-06-26 23:15:00,33,4.349487
2026-06-26 23:15:00,35,185
2026-06-26 23:15:00,36,111
2026-06-26 23:15:00,37,269.204346
2026-06-26 23:15:00,38,477.988159
2026-06-26 23:15:00,39,459.738098
2026-06-26 23:15:00,40,477.814575
2026-06-26 23:15:00,41,102.569702
2026-06-26 23:15:00,42,463
2026-06-26 23:15:00,43,3.765228
2026-06-26 23:15:00,44,4.308838
2026-06-26 23:15:00,45,6.511887
2026-06-26 23:15:00,46,4.394669
2026-06-26 23:15:00,47,5.338821
2026-06-26 23:15:00,48,12.319946
2026-06-26 23:15:00,49,8.65773
2026-06-26 23:15:00,50,3.708008
2026-06-26 23:15:00,51,2.620773
2026-06-26 23:15:00,52,474
2026-06-26 23:15:00,53,476
2026-06-26 23:15:00,54,51.838745
2026-06-26 23:15:00,55,0
2026-06-26 23:15:00,56,0
2026-06-26 23:15:00,57,476
2026-06-26 23:15:00,58,479
2026-06-26 23:15:00,59,69.844666
2026-06-26 23:15:00,60,975
2026-06-26 23:15:00,61,975.959106
2026-06-26 23:15:00,62,5.229492
2026-06-26 23:15:00,63,43.318653
2026-06-26 23:15:00,64,0
2026-06-26 23:15:00,65,0
2026-06-26 23:15:00,66,0
2026-06-26 23:15:00,67,0
2026-06-26 23:15:00,68,0
2026-06-26 23:15:00,69,15.62915
2026-06-26 23:15:00,70,12.38623
2026-06-26 23:15:00,71,8.208069
2026-06-26 23:15:00,72,4.419952
2026-06-26 23:15:00,73,9.872894
2026-06-26 23:15:00,74,93.608154
2026-06-26 23:15:00,75,0
2026-06-26 23:15:00,76,308.701904
2026-06-26 23:15:00,77,310.253174
2026-06-26 23:15:00,78,476.996277
2026-06-26 23:15:00,81,66.213013
2026-06-26 23:15:00,82,420.563416
2026-06-26 23:15:00,83,479.996643
2026-06-26 23:15:00,84,475
2026-06-26 23:15:00,85,112.654541
2026-06-26 23:15:00,86,107.985107
2026-06-26 23:15:00,87,3.374584
2026-06-26 23:15:00,88,0
2026-06-26 23:15:00,89,15.296021
2026-06-26 23:15:00,90,2.917725
2026-06-26 23:15:00,91,3.869904
2026-06-26 23:15:00,92,8.139282
2026-06-26 23:15:00,93,10.796265
2026-06-26 23:15:00,94,215.709427
2026-06-26 23:15:00,95,125.982918
2026-06-26 23:15:00,96,41.630844
2026-06-26 23:15:00,97,5.486023
2026-06-26 23:15:00,98,8.434082
2026-06-26 23:15:00,99,26.73056
2026-06-26 23:15:00,100,31.054718
2026-06-26 23:15:00,101,0.607925
2026-06-26 23:15:00,102,9.615463
2026-06-26 23:15:00,103,940
2026-06-26 23:15:00,104,587.076904
2026-06-26 23:15:00,105,0
2026-06-26 23:15:00,106,0
2026-06-26 23:15:00,107,309.833344
2026-06-26 23:15:00,108,140.544113
2026-06-26 23:15:00,109,0
2026-06-26 23:15:00,110,0
2026-06-26 23:15:00,111,0
2026-06-26 23:15:00,112,0
2026-06-26 23:15:00,113,0
2026-06-26 23:15:00,114,0
2026-06-26 23:15:00,115,0
2026-06-26 23:15:00,116,0
2026-06-26 23:15:00,117,0
2026-06-26 23:15:00,118,0
2026-06-26 23:15:00,119,0
2026-06-26 23:15:00,120,0
2026-06-26 23:15:00,121,0
2026-06-26 23:15:00,122,0
2026-06-26 23:15:00,123,0
2026-06-26 23:15:00,124,0
2026-06-26 23:15:00,125,2.583618
2026-06-26 23:15:00,126,5.245972
2026-06-26 23:15:00,127,2.874756
2026-06-26 23:15:00,128,2.770386
2026-06-26 23:15:00,130,0
2026-06-26 23:15:00,131,0
2026-06-26 23:15:00,132,533.866638
2026-06-26 23:15:00,133,184.166672
2026-06-26 23:15:00,134,99.298248
2026-06-26 23:15:00,135,1.553421
2026-06-26 23:15:00,136,1.121292
2026-06-26 23:15:00,137,997.515869
2026-06-26 23:15:00,138,992.388672
2026-06-26 23:15:00,139,980.356262
2026-06-26 23:15:00,140,981.085693
2026-06-26 23:15:00,141,0
2026-06-26 23:15:00,142,959.845459
2026-06-26 23:15:00,143,0
2026-06-26 23:15:00,144,242.760208
2026-06-26 23:15:00,146,132.568375
2026-06-26 23:15:00,147,132.568375
2026-06-26 23:15:00,148,145.212524
2026-06-26 23:15:00,149,7.682129
2026-06-26 23:15:00,150,14.730713
2026-06-26 23:15:00,151,16.204468
2026-06-26 23:15:00,152,96.53006
2026-06-26 23:15:00,153,100.468842
2026-06-26 23:15:00,154,63.751251
2026-06-26 23:15:00,155,96.329758
2026-06-26 23:15:00,156,100.831253
2026-06-26 23:15:00,157,66.288116
2026-06-26 23:15:00,158,6.683868
2026-06-26 23:15:00,159,37.711266
2026-06-26 23:15:00,160,11.031219
2026-06-26 23:15:00,161,0
2026-06-26 23:15:00,162,0
2026-06-26 23:15:00,163,0
2026-06-26 23:15:00,164,0
2026-06-26 23:15:00,165,0
2026-06-26 23:15:00,166,0
2026-06-26 23:15:00,167,13.918716
2026-06-26 23:15:00,168,183.157364
2026-06-26 23:15:00,169,92.805351
2026-06-26 23:15:00,170,6.460205
2026-06-26 23:15:00,171,635.441162
2026-06-26 23:15:00,172,0
2026-06-26 23:15:00,173,0
2026-06-26 23:15:00,174,44.811035
2026-06-26 23:15:00,175,22.123535
2026-06-26 23:15:00,178,39.646973
2026-06-26 23:15:00,179,37.426758
2026-06-26 23:15:00,180,50.498184
2026-06-26 23:15:00,181,47.024292
2026-06-26 23:15:00,182,48.064972
2026-06-26 23:15:00,183,120.753204
2026-06-26 23:15:00,184,0
2026-06-26 23:15:00,185,0
2026-06-26 23:15:00,186,0
2026-06-26 23:15:00,187,5.466614
2026-06-26 23:15:00,188,10.559387
2026-06-26 23:15:00,189,16.56842
2026-06-26 23:15:00,190,5.691162
2026-06-26 23:15:00,191,113.632614
2026-06-26 23:15:00,192,115.440842
2026-06-26 23:15:00,193,157.831055
2026-06-26 23:15:00,194,119.995728
2026-06-26 23:15:00,195,119.995728
2026-06-26 23:15:00,196,120
2026-06-26 23:15:00,197,0
2026-06-26 23:15:00,198,0
2026-06-26 23:15:00,199,0
2026-06-26 23:15:00,200,0
2026-06-26 23:15:00,201,0
2026-06-26 23:15:00,202,0
2026-06-26 23:15:00,203,996.771851
2026-06-26 23:15:00,204,1000
2026-06-26 23:15:00,205,1.521576
2026-06-26 23:15:00,206,1.558395
2026-06-26 23:15:00,207,0
2026-06-26 23:15:00,208,0
2026-06-26 23:15:00,209,0
2026-06-26 23:15:00,210,75
2026-06-26 23:15:00,211,25
2026-06-26 23:15:00,212,1410
2026-06-26 23:15:00,213,1412
2026-06-26 23:15:00,214,0
2026-06-26 23:15:00,215,356.533325
2026-06-26 23:15:00,216,356.533325
2026-06-26 23:15:00,217,363.216614
2026-06-26 23:15:00,218,3.131096
2026-06-26 23:15:00,219,6.513401
2026-06-26 23:15:00,220,30.360247
2026-06-26 23:15:00,221,35
2026-06-26 23:15:00,222,27.922607
2026-06-26 23:15:00,223,22.63324
2026-06-26 23:15:00,224,0
2026-06-26 23:15:00,225,173.951752
2026-06-26 23:15:00,226,98.952721
2026-06-26 23:15:00,227,165
2026-06-26 23:15:00,228,95
2026-06-26 23:15:00,229,3.465393
2026-06-26 23:15:00,230,1.966736
2026-06-26 23:15:00,231,5.926147
2026-06-26 23:15:00,232,1.948242
2026-06-26 23:15:00,233,2.049988
2026-06-26 23:15:00,234,2.72644
2026-06-26 23:15:00,235,5.953888
2026-06-26 23:15:00,236,4.316467
2026-06-26 23:15:00,237,3.178619
2026-06-26 23:15:00,238,3.086121
2026-06-26 23:15:00,239,1.318359
2026-06-26 23:15:00,240,23.608398
2026-06-26 23:15:00,241,22.738647
2026-06-26 23:15:00,242,1.036072
2026-06-26 23:15:00,245,5.779526
2026-06-26 23:15:00,246,1.254852
2026-06-26 23:15:00,247,218.192825
2026-06-26 23:15:00,248,109.096413
2026-06-26 23:15:00,249,10.082458
2026-06-26 23:15:00,250,12.043579
2026-06-26 23:15:00,251,5.070709
2026-06-26 23:15:00,254,73.850891
2026-06-26 23:15:00,255,34.397766
2026-06-26 23:15:00,256,99.004486
2026-06-26 23:15:00,257,0
2026-06-26 23:15:00,258,99.004486
2026-06-26 23:15:00,259,130
2026-06-26 23:15:00,260,2.404602
2026-06-26 23:15:00,261,2.750702
2026-06-26 23:15:00,262,149
2026-06-26 23:15:00,263,149
2026-06-26 23:15:00,264,190
2026-06-26 23:15:00,265,4.11084
2026-06-26 23:15:00,266,10.519714
2026-06-26 23:15:00,267,12.730713
2026-06-26 23:15:00,268,19.389038
2026-06-26 23:15:00,269,32.591309
2026-06-26 23:15:00,270,219.559937
2026-06-26 23:15:00,271,80.422974
2026-06-26 23:15:00,272,301.583344
2026-06-26 23:15:00,273,139.477188
2026-06-26 23:15:00,274,250.00119
2026-06-26 23:15:00,275,136.092148
2026-06-26 23:15:00,276,291.5
2026-06-26 23:15:00,277,291.5
2026-06-26 23:15:00,278,291
2026-06-26 23:15:00,279,0
2026-06-26 23:15:00,280,0
2026-06-26 23:15:00,281,323.555542
2026-06-26 23:15:00,282,323.555542
2026-06-26 23:15:00,283,283.073517
2026-06-26 23:15:00,287,12.338634
2026-06-26 23:15:00,288,0.731224
2026-06-26 23:15:00,289,1.938383
2026-06-26 23:15:00,290,10.647287
2026-06-26 23:15:00,291,9.203479
2026-06-26 23:15:00,292,53.477539
2026-06-26 23:15:00,293,230
2026-06-26 23:15:00,294,8.002869
2026-06-26 23:15:00,295,27.999817
2026-06-26 23:15:00,296,23.09259
2026-06-26 23:15:00,297,67.12854
2026-06-26 23:15:00,298,97.252304
2026-06-26 23:15:00,299,0
2026-06-26 23:15:00,300,0
2026-06-26 23:15:00,301,0
2026-06-26 23:15:00,302,4.255035
2026-06-26 23:15:00,303,7.516708
2026-06-26 23:15:00,304,3.659943
2026-06-26 23:15:00,305,10.891907
2026-06-26 23:15:00,306,4.77005
2026-06-26 23:15:00,307,21.753601
2026-06-26 23:15:00,308,3.564575
2026-06-26 23:15:00,309,21.845154
2026-06-26 23:15:00,310,3.534058
2026-06-26 23:15:00,311,22.2724
2026-06-26 23:15:00,312,3.198334
2026-06-26 23:15:00,313,22.302917
2026-06-26 23:15:00,314,0
2026-06-26 23:15:00,315,0
2026-06-26 23:15:00,316,8.157593
2026-06-26 23:15:00,317,23.432129
2026-06-26 23:15:00,318,7.821899
2026-06-26 23:15:00,319,21.463684
2026-06-26 23:15:00,320,7.608276
2026-06-26 23:15:00,321,14.307068
2026-06-26 23:15:00,322,33.5
2026-06-26 23:15:00,323,33.5
2026-06-26 23:15:00,324,4.039307
2026-06-26 23:15:00,325,84
2026-06-26 23:15:00,326,2.38913
2026-06-26 23:15:00,327,2.44635
2026-06-26 23:15:00,328,6.203949
2026-06-26 23:15:00,329,6.31839
2026-06-26 23:15:00,330,5.403687
2026-06-26 23:15:00,331,3.963593
2026-06-26 23:15:00,332,332.267242
2026-06-26 23:15:00,333,4.529541
2026-06-26 23:15:00,334,5.426819
2026-06-26 23:15:00,335,3.796505
2026-06-26 23:15:00,336,17.590874
2026-06-26 23:15:00,337,2.2248
2026-06-26 23:15:00,338,4.750206
2026-06-26 23:15:00,339,17.171242
2026-06-26 23:15:00,340,28.829308
2026-06-26 23:15:00,341,2.133244
2026-06-26 23:15:00,342,2.67495
2026-06-26 23:15:00,343,3.140354
2026-06-26 23:15:00,344,3.422653
2026-06-26 23:15:00,345,3.727837
2026-06-26 23:15:00,346,27.555168
2026-06-26 23:15:00,347,8.550049
2026-06-26 23:15:00,348,5.545898
2026-06-26 23:15:00,349,31.77359
2026-06-26 23:15:00,350,122
2026-06-26 23:15:00,351,122
2026-06-26 23:15:00,352,136
2026-06-26 23:15:00,353,4.507202
2026-06-26 23:15:00,354,3.086182
2026-06-26 23:15:00,355,8.360168
2026-06-26 23:15:00,356,2.231598
2026-06-26 23:15:00,357,0
2026-06-26 23:15:00,358,0
2026-06-26 23:15:00,359,707
2026-06-26 23:15:00,360,755.121582
2026-06-26 23:15:00,361,68.099121
2026-06-26 23:15:00,362,2.950653
2026-06-26 23:15:00,363,21.126251
2026-06-26 23:15:00,364,2.630165
2026-06-26 23:15:00,365,3.672661
2026-06-26 23:15:00,366,4.545113
2026-06-26 23:15:00,367,674.606689
2026-06-26 23:15:00,368,819
2026-06-26 23:15:00,369,0
2026-06-26 23:15:00,370,1.825623
2026-06-26 23:15:00,371,4.462158
2026-06-26 23:15:00,372,9.240112
2026-06-26 23:15:00,373,0
2026-06-26 23:15:00,374,0
2026-06-26 23:15:00,375,0
2026-06-26 23:15:00,376,0
2026-06-26 23:15:00,377,142.287064
2026-06-26 23:15:00,378,167.281723
2026-06-26 23:15:00,380,87.658188
2026-06-26 23:15:00,381,32.105957
2026-06-26 23:15:00,382,90.197075
2026-06-26 23:15:00,383,128.207489
2026-06-26 23:15:00,384,0
2026-06-26 23:15:00,385,0
2026-06-26 23:15:00,386,0
2026-06-26 23:15:00,387,0
2026-06-26 23:15:00,388,24.375
2026-06-26 23:15:00,389,16.804688
2026-06-26 23:15:00,390,92.953125
2026-06-26 23:15:00,391,15.351562
2026-06-26 23:15:00,392,0.337082
2026-06-26 23:15:00,393,2.06255
2026-06-26 23:15:00,394,0
2026-06-26 23:15:00,395,0
2026-06-26 23:15:00,396,0
2026-06-26 23:15:00,397,0
2026-06-26 23:15:00,398,0
2026-06-26 23:15:00,399,0
2026-06-26 23:15:00,400,0
2026-06-26 23:15:00,401,0
2026-06-26 23:15:00,402,0
2026-06-26 23:15:00,403,0
2026-06-26 23:15:00,404,0
2026-06-26 23:15:00,405,0
2026-06-26 23:15:00,406,0
2026-06-26 23:15:00,407,0
2026-06-26 23:15:00,408,0.886963
2026-06-26 23:15:00,409,14.305908
2026-06-26 23:15:00,410,17.714994
2026-06-26 23:15:00,411,11.190235
2026-06-26 23:15:00,412,0
2026-06-26 23:15:00,413,19.94293
2026-06-26 23:15:00,414,0
2026-06-26 23:15:00,415,950
2026-06-26 23:15:00,416,370
2026-06-26 23:15:00,417,370
2026-06-26 23:15:00,418,279.678711
2026-06-26 23:15:00,419,710
2026-06-26 23:15:00,420,629.755249
2026-06-26 23:15:00,421,615
2026-06-26 23:15:00,422,615
2026-06-26 23:15:00,423,3.265656
2026-06-26 23:15:00,424,5.74588
2026-06-26 23:15:00,425,1.120041
2026-06-26 23:15:00,426,4.269562
2026-06-26 23:15:00,427,34.86499
2026-06-26 23:15:00,428,79.995583
2026-06-26 23:15:00,429,79.562531
2026-06-26 23:15:00,430,40.203499
2026-06-26 23:15:00,431,5.634705
2026-06-26 23:15:00,432,11.633423
2026-06-26 23:15:00,433,0
2026-06-26 23:15:00,434,0.980988
2026-06-26 23:15:00,435,0.882721
2026-06-26 23:15:00,436,5.01004
2026-06-26 23:15:00,437,115
2026-06-26 23:15:00,438,115
2026-06-26 23:15:00,439,186
2026-06-26 23:15:00,440,115
2026-06-26 23:15:00,441,115
2026-06-26 23:15:00,442,186
2026-06-26 23:15:00,443,7.480469
2026-06-26 23:15:00,444,9.274933
2026-06-26 23:15:00,445,3.109589
2026-06-26 23:15:00,446,7.165741
2026-06-26 23:15:00,447,209.839172
2026-06-26 23:15:00,448,101.055939
2026-06-26 23:15:00,449,187.896362
2026-06-26 23:15:00,450,187.896362
2026-06-26 23:15:00,451,204
2026-06-26 23:15:00,452,27.124817
2026-06-26 23:15:00,453,6.860596
2026-06-26 23:15:00,454,16.565491
2026-06-26 23:15:00,455,3.21521
2026-06-26 23:15:00,456,5.299988
2026-06-26 23:15:00,457,5.129517
2026-06-26 23:15:00,458,3.159882
2026-06-26 23:15:00,459,61.593994
2026-06-26 23:15:00,460,37.221924
2026-06-26 23:15:00,461,3.466187
2026-06-26 23:15:00,462,0
2026-06-26 23:15:00,463,7.045288
2026-06-26 23:15:00,464,21.613312
2026-06-26 23:15:00,465,986.838806
2026-06-26 23:15:00,466,25.921631
2026-06-26 23:15:00,467,965.837402
2026-06-26 23:15:00,468,0
2026-06-26 23:15:00,470,999.89624
2026-06-26 23:15:00,471,979.131348
2026-06-26 23:15:00,472,0
2026-06-26 23:15:00,473,0
2026-06-26 23:15:00,474,240
2026-06-26 23:15:00,475,51.963989
2026-06-26 23:15:00,476,5.563965
2026-06-26 23:15:00,477,0
2026-06-26 23:15:00,478,0
2026-06-26 23:15:00,479,1420.976929
2026-06-26 23:15:00,480,1419.947754
2026-06-26 23:15:00,481,260.845459
2026-06-26 23:15:00,482,130.470581
2026-06-26 23:15:00,570,0
2026-06-26 23:15:00,571,0
2026-06-26 23:15:00,572,0
2026-06-26 23:15:00,573,0
2026-06-26 23:15:00,574,0
2026-06-26 23:15:00,575,0
2026-06-26 23:15:00,576,0
2026-06-26 23:15:00,577,0
2026-06-26 23:15:00,578,0
2026-06-26 23:15:00,579,0
2026-06-26 23:15:00,580,0
2026-06-26 23:15:00,581,0
2026-06-26 23:15:00,582,0
2026-06-26 23:15:00,583,0
2026-06-26 23:15:00,584,0
2026-06-26 23:15:00,585,0
2026-06-26 23:15:00,586,0
2026-06-26 23:15:00,587,0
2026-06-26 23:15:00,588,0
2026-06-26 23:15:00,589,0
2026-06-26 23:15:00,590,0
2026-06-26 23:15:00,591,0
2026-06-26 23:15:00,592,0
2026-06-26 23:15:00,593,0
2026-06-26 23:15:00,594,0
2026-06-26 23:15:00,595,0
2026-06-26 23:15:00,596,0
2026-06-26 23:15:00,597,0
2026-06-26 23:15:00,598,0
2026-06-26 23:15:00,599,0
2026-06-26 23:15:00,600,0
2026-06-26 23:15:00,601,0
2026-06-26 23:15:00,602,0
2026-06-26 23:15:00,603,0
2026-06-26 23:20:00,2,25.377096
2026-06-26 23:20:00,3,19.271412
2026-06-26 23:20:00,4,479.996643
2026-06-26 23:20:00,5,479.996643
2026-06-26 23:20:00,6,479
2026-06-26 23:20:00,7,479
2026-06-26 23:20:00,8,418.588379
2026-06-26 23:20:00,9,479.996643
2026-06-26 23:20:00,10,479
2026-06-26 23:20:00,11,479
2026-06-26 23:20:00,13,124.095062
2026-06-26 23:20:00,14,142.849396
2026-06-26 23:20:00,15,519.156494
2026-06-26 23:20:00,16,524.78717
2026-06-26 23:20:00,17,312.626434
2026-06-26 23:20:00,18,380.018005
2026-06-26 23:20:00,19,3.357803
2026-06-26 23:20:00,20,940
2026-06-26 23:20:00,21,485.102417
2026-06-26 23:20:00,22,310.75
2026-06-26 23:20:00,23,297.843262
2026-06-26 23:20:00,24,310.75
2026-06-26 23:20:00,27,0
2026-06-26 23:20:00,28,0
2026-06-26 23:20:00,29,0
2026-06-26 23:20:00,31,986.692261
2026-06-26 23:20:00,32,994.027832
2026-06-26 23:20:00,33,4.349487
2026-06-26 23:20:00,35,185
2026-06-26 23:20:00,36,111
2026-06-26 23:20:00,37,269.204346
2026-06-26 23:20:00,38,477.988159
2026-06-26 23:20:00,39,459.787659
2026-06-26 23:20:00,40,477.814575
2026-06-26 23:20:00,41,102.569702
2026-06-26 23:20:00,42,462
2026-06-26 23:20:00,43,3.765228
2026-06-26 23:20:00,44,4.308838
2026-06-26 23:20:00,45,6.511887
2026-06-26 23:20:00,46,4.394669
2026-06-26 23:20:00,47,5.338821
2026-06-26 23:20:00,48,12.319946
2026-06-26 23:20:00,49,8.65773
2026-06-26 23:20:00,50,3.708008
2026-06-26 23:20:00,51,2.620773
2026-06-26 23:20:00,52,474
2026-06-26 23:20:00,53,476
2026-06-26 23:20:00,54,51.838745
2026-06-26 23:20:00,55,0
2026-06-26 23:20:00,56,0
2026-06-26 23:20:00,57,476
2026-06-26 23:20:00,58,479
2026-06-26 23:20:00,59,69.844666
2026-06-26 23:20:00,60,975
2026-06-26 23:20:00,61,976
2026-06-26 23:20:00,62,5.229492
2026-06-26 23:20:00,63,43.507839
2026-06-26 23:20:00,64,0
2026-06-26 23:20:00,65,0
2026-06-26 23:20:00,66,0
2026-06-26 23:20:00,67,0
2026-06-26 23:20:00,68,0
2026-06-26 23:20:00,69,15.62915
2026-06-26 23:20:00,70,12.38623
2026-06-26 23:20:00,71,8.208069
2026-06-26 23:20:00,72,4.419952
2026-06-26 23:20:00,73,9.872894
2026-06-26 23:20:00,74,93.608154
2026-06-26 23:20:00,75,0
2026-06-26 23:20:00,76,308.500854
2026-06-26 23:20:00,77,309.994629
2026-06-26 23:20:00,78,476.996277
2026-06-26 23:20:00,81,66.213013
2026-06-26 23:20:00,82,427.053772
2026-06-26 23:20:00,83,479
2026-06-26 23:20:00,84,475
2026-06-26 23:20:00,85,112.654541
2026-06-26 23:20:00,86,107.985107
2026-06-26 23:20:00,87,3.374584
2026-06-26 23:20:00,88,0
2026-06-26 23:20:00,89,15.296021
2026-06-26 23:20:00,90,2.917725
2026-06-26 23:20:00,91,3.869904
2026-06-26 23:20:00,92,8.139282
2026-06-26 23:20:00,93,10.796265
2026-06-26 23:20:00,94,186
2026-06-26 23:20:00,95,110
2026-06-26 23:20:00,96,41.685326
2026-06-26 23:20:00,97,5.486023
2026-06-26 23:20:00,98,8.434082
2026-06-26 23:20:00,99,26.73056
2026-06-26 23:20:00,100,31.498764
2026-06-26 23:20:00,101,0.607925
2026-06-26 23:20:00,102,9.647514
2026-06-26 23:20:00,103,940.996216
2026-06-26 23:20:00,104,550.054199
2026-06-26 23:20:00,105,0
2026-06-26 23:20:00,106,0
2026-06-26 23:20:00,107,314.177307
2026-06-26 23:20:00,108,141.693985
2026-06-26 23:20:00,109,0
2026-06-26 23:20:00,110,0
2026-06-26 23:20:00,111,0
2026-06-26 23:20:00,112,0
2026-06-26 23:20:00,113,0
2026-06-26 23:20:00,114,0
2026-06-26 23:20:00,115,0
2026-06-26 23:20:00,116,0
2026-06-26 23:20:00,117,0
2026-06-26 23:20:00,118,0
2026-06-26 23:20:00,119,0
2026-06-26 23:20:00,120,0
2026-06-26 23:20:00,121,0
2026-06-26 23:20:00,122,0
2026-06-26 23:20:00,123,0
2026-06-26 23:20:00,124,0
2026-06-26 23:20:00,125,2.583618
2026-06-26 23:20:00,126,5.245972
2026-06-26 23:20:00,127,2.874756
2026-06-26 23:20:00,128,2.770386
2026-06-26 23:20:00,130,0
2026-06-26 23:20:00,131,0
2026-06-26 23:20:00,132,533.866638
2026-06-26 23:20:00,133,184.166672
2026-06-26 23:20:00,134,99.298248
2026-06-26 23:20:00,135,1.553421
2026-06-26 23:20:00,136,1.121292
2026-06-26 23:20:00,137,997.515869
2026-06-26 23:20:00,138,993.853516
2026-06-26 23:20:00,139,979.693115
2026-06-26 23:20:00,140,980.422546
2026-06-26 23:20:00,141,0
2026-06-26 23:20:00,142,959.845459
2026-06-26 23:20:00,143,0
2026-06-26 23:20:00,144,252.449814
2026-06-26 23:20:00,146,124.010117
2026-06-26 23:20:00,147,124.010117
2026-06-26 23:20:00,148,130.344513
2026-06-26 23:20:00,149,7.682129
2026-06-26 23:20:00,150,14.730713
2026-06-26 23:20:00,151,16.204468
2026-06-26 23:20:00,152,95.948288
2026-06-26 23:20:00,153,100.32579
2026-06-26 23:20:00,154,57.790619
2026-06-26 23:20:00,155,96.110413
2026-06-26 23:20:00,156,100.516525
2026-06-26 23:20:00,157,55.797363
2026-06-26 23:20:00,158,6.683868
2026-06-26 23:20:00,159,37.585373
2026-06-26 23:20:00,160,11.09417
2026-06-26 23:20:00,161,0
2026-06-26 23:20:00,162,0
2026-06-26 23:20:00,163,0
2026-06-26 23:20:00,164,0
2026-06-26 23:20:00,165,0
2026-06-26 23:20:00,166,0
2026-06-26 23:20:00,167,13.384499
2026-06-26 23:20:00,168,156.9823
2026-06-26 23:20:00,169,78.95491
2026-06-26 23:20:00,170,6.460205
2026-06-26 23:20:00,171,635.441162
2026-06-26 23:20:00,172,0
2026-06-26 23:20:00,173,0
2026-06-26 23:20:00,174,44.811035
2026-06-26 23:20:00,175,22.123535
2026-06-26 23:20:00,178,39.646973
2026-06-26 23:20:00,179,37.426758
2026-06-26 23:20:00,180,50.498184
2026-06-26 23:20:00,181,47.024292
2026-06-26 23:20:00,182,48.064972
2026-06-26 23:20:00,183,120.753204
2026-06-26 23:20:00,184,0
2026-06-26 23:20:00,185,0
2026-06-26 23:20:00,186,0
2026-06-26 23:20:00,187,5.466614
2026-06-26 23:20:00,188,10.559387
2026-06-26 23:20:00,189,16.56842
2026-06-26 23:20:00,190,5.691162
2026-06-26 23:20:00,191,46.453751
2026-06-26 23:20:00,192,46.613983
2026-06-26 23:20:00,193,140.084534
2026-06-26 23:20:00,194,119.995728
2026-06-26 23:20:00,195,120.894798
2026-06-26 23:20:00,196,120.772346
2026-06-26 23:20:00,197,0
2026-06-26 23:20:00,198,0
2026-06-26 23:20:00,199,0
2026-06-26 23:20:00,200,0
2026-06-26 23:20:00,201,0
2026-06-26 23:20:00,202,0
2026-06-26 23:20:00,203,999.075439
2026-06-26 23:20:00,204,1000
2026-06-26 23:20:00,205,1.521576
2026-06-26 23:20:00,206,1.558395
2026-06-26 23:20:00,207,0
2026-06-26 23:20:00,208,0
2026-06-26 23:20:00,209,0
2026-06-26 23:20:00,210,75
2026-06-26 23:20:00,211,25
2026-06-26 23:20:00,212,1410
2026-06-26 23:20:00,213,1412
2026-06-26 23:20:00,214,0
2026-06-26 23:20:00,215,356.533325
2026-06-26 23:20:00,216,356.533325
2026-06-26 23:20:00,217,363.222809
2026-06-26 23:20:00,218,3.131096
2026-06-26 23:20:00,219,6.513401
2026-06-26 23:20:00,220,30.360247
2026-06-26 23:20:00,221,35
2026-06-26 23:20:00,222,27.922607
2026-06-26 23:20:00,223,22.63324
2026-06-26 23:20:00,224,0
2026-06-26 23:20:00,225,178.929916
2026-06-26 23:20:00,226,101.150871
2026-06-26 23:20:00,227,165
2026-06-26 23:20:00,228,95
2026-06-26 23:20:00,229,3.465393
2026-06-26 23:20:00,230,1.966736
2026-06-26 23:20:00,231,5.926147
2026-06-26 23:20:00,232,1.948242
2026-06-26 23:20:00,233,2.049988
2026-06-26 23:20:00,234,2.72644
2026-06-26 23:20:00,235,5.953888
2026-06-26 23:20:00,236,4.316467
2026-06-26 23:20:00,237,3.178619
2026-06-26 23:20:00,238,3.086121
2026-06-26 23:20:00,239,1.318359
2026-06-26 23:20:00,240,23.7854
2026-06-26 23:20:00,241,22.990417
2026-06-26 23:20:00,242,1.036072
2026-06-26 23:20:00,245,5.779526
2026-06-26 23:20:00,246,1.254852
2026-06-26 23:20:00,247,200
2026-06-26 23:20:00,248,100
2026-06-26 23:20:00,249,10.082458
2026-06-26 23:20:00,250,12.043579
2026-06-26 23:20:00,251,5.070709
2026-06-26 23:20:00,254,74.209778
2026-06-26 23:20:00,255,31.795776
2026-06-26 23:20:00,256,99.004486
2026-06-26 23:20:00,257,0
2026-06-26 23:20:00,258,99.004486
2026-06-26 23:20:00,259,130
2026-06-26 23:20:00,260,2.404602
2026-06-26 23:20:00,261,2.750702
2026-06-26 23:20:00,262,149
2026-06-26 23:20:00,263,149
2026-06-26 23:20:00,264,190
2026-06-26 23:20:00,265,4.11084
2026-06-26 23:20:00,266,10.519714
2026-06-26 23:20:00,267,12.730713
2026-06-26 23:20:00,268,19.389038
2026-06-26 23:20:00,269,32.591309
2026-06-26 23:20:00,270,219.77356
2026-06-26 23:20:00,271,80.551147
2026-06-26 23:20:00,272,301.583344
2026-06-26 23:20:00,273,139.477188
2026-06-26 23:20:00,274,222.243805
2026-06-26 23:20:00,275,131.625443
2026-06-26 23:20:00,276,291.5
2026-06-26 23:20:00,277,291.5
2026-06-26 23:20:00,278,291
2026-06-26 23:20:00,279,0
2026-06-26 23:20:00,280,0
2026-06-26 23:20:00,281,323.555542
2026-06-26 23:20:00,282,323.555542
2026-06-26 23:20:00,283,283.073517
2026-06-26 23:20:00,287,12.357555
2026-06-26 23:20:00,288,0.731224
2026-06-26 23:20:00,289,1.924802
2026-06-26 23:20:00,290,10.64271
2026-06-26 23:20:00,291,9.203479
2026-06-26 23:20:00,292,53.477539
2026-06-26 23:20:00,293,230
2026-06-26 23:20:00,294,8.002869
2026-06-26 23:20:00,295,27.999817
2026-06-26 23:20:00,296,23.09259
2026-06-26 23:20:00,297,67.12854
2026-06-26 23:20:00,298,96.983124
2026-06-26 23:20:00,299,0
2026-06-26 23:20:00,300,0
2026-06-26 23:20:00,301,0
2026-06-26 23:20:00,302,4.255035
2026-06-26 23:20:00,303,7.516708
2026-06-26 23:20:00,304,3.659943
2026-06-26 23:20:00,305,10.891907
2026-06-26 23:20:00,306,4.77005
2026-06-26 23:20:00,307,21.753601
2026-06-26 23:20:00,308,3.564575
2026-06-26 23:20:00,309,21.845154
2026-06-26 23:20:00,310,3.534058
2026-06-26 23:20:00,311,22.2724
2026-06-26 23:20:00,312,3.198334
2026-06-26 23:20:00,313,22.302917
2026-06-26 23:20:00,314,0
2026-06-26 23:20:00,315,0
2026-06-26 23:20:00,316,8.157593
2026-06-26 23:20:00,317,23.432129
2026-06-26 23:20:00,318,7.821899
2026-06-26 23:20:00,319,21.463684
2026-06-26 23:20:00,320,7.608276
2026-06-26 23:20:00,321,14.307068
2026-06-26 23:20:00,322,33.5
2026-06-26 23:20:00,323,33.5
2026-06-26 23:20:00,324,4.039307
2026-06-26 23:20:00,325,84
2026-06-26 23:20:00,326,2.38913
2026-06-26 23:20:00,327,2.44635
2026-06-26 23:20:00,328,6.203949
2026-06-26 23:20:00,329,6.31839
2026-06-26 23:20:00,330,5.403687
2026-06-26 23:20:00,331,3.963593
2026-06-26 23:20:00,332,335.969482
2026-06-26 23:20:00,333,4.529541
2026-06-26 23:20:00,334,5.426819
2026-06-26 23:20:00,335,3.796505
2026-06-26 23:20:00,336,17.590874
2026-06-26 23:20:00,337,2.2248
2026-06-26 23:20:00,338,4.750206
2026-06-26 23:20:00,339,17.171242
2026-06-26 23:20:00,340,28.829308
2026-06-26 23:20:00,341,2.133244
2026-06-26 23:20:00,342,2.67495
2026-06-26 23:20:00,343,3.140354
2026-06-26 23:20:00,344,3.422653
2026-06-26 23:20:00,345,3.727837
2026-06-26 23:20:00,346,27.555168
2026-06-26 23:20:00,347,8.550049
2026-06-26 23:20:00,348,5.545898
2026-06-26 23:20:00,349,31.77359
2026-06-26 23:20:00,350,122
2026-06-26 23:20:00,351,122
2026-06-26 23:20:00,352,136
2026-06-26 23:20:00,353,4.507202
2026-06-26 23:20:00,354,3.086182
2026-06-26 23:20:00,355,8.360168
2026-06-26 23:20:00,356,2.231598
2026-06-26 23:20:00,357,0
2026-06-26 23:20:00,358,0
2026-06-26 23:20:00,359,707
2026-06-26 23:20:00,360,755.360962
2026-06-26 23:20:00,361,68.201668
2026-06-26 23:20:00,362,2.950653
2026-06-26 23:20:00,363,20.989532
2026-06-26 23:20:00,364,2.630165
2026-06-26 23:20:00,365,3.672661
2026-06-26 23:20:00,366,4.545113
2026-06-26 23:20:00,367,671.832153
2026-06-26 23:20:00,368,819
2026-06-26 23:20:00,369,0
2026-06-26 23:20:00,370,1.825623
2026-06-26 23:20:00,371,4.462158
2026-06-26 23:20:00,372,9.240112
2026-06-26 23:20:00,373,0
2026-06-26 23:20:00,374,0
2026-06-26 23:20:00,375,0
2026-06-26 23:20:00,376,0
2026-06-26 23:20:00,377,143.427673
2026-06-26 23:20:00,378,166.061737
2026-06-26 23:20:00,380,86.818634
2026-06-26 23:20:00,381,32.105957
2026-06-26 23:20:00,382,91.438797
2026-06-26 23:20:00,383,128.196045
2026-06-26 23:20:00,384,0
2026-06-26 23:20:00,385,0
2026-06-26 23:20:00,386,0
2026-06-26 23:20:00,387,0
2026-06-26 23:20:00,388,24.375
2026-06-26 23:20:00,389,16.804688
2026-06-26 23:20:00,390,92.953125
2026-06-26 23:20:00,391,15.351562
2026-06-26 23:20:00,392,0.337082
2026-06-26 23:20:00,393,2.06255
2026-06-26 23:20:00,394,0
2026-06-26 23:20:00,395,0
2026-06-26 23:20:00,396,0
2026-06-26 23:20:00,397,0
2026-06-26 23:20:00,398,0
2026-06-26 23:20:00,399,0
2026-06-26 23:20:00,400,0
2026-06-26 23:20:00,401,0
2026-06-26 23:20:00,402,0
2026-06-26 23:20:00,403,0
2026-06-26 23:20:00,404,0
2026-06-26 23:20:00,405,0
2026-06-26 23:20:00,406,0
2026-06-26 23:20:00,407,0
2026-06-26 23:20:00,408,0.886963
2026-06-26 23:20:00,409,14.748535
2026-06-26 23:20:00,410,17.819796
2026-06-26 23:20:00,411,11.190235
2026-06-26 23:20:00,412,0
2026-06-26 23:20:00,413,19.94293
2026-06-26 23:20:00,414,0
2026-06-26 23:20:00,415,950
2026-06-26 23:20:00,416,370
2026-06-26 23:20:00,417,370
2026-06-26 23:20:00,418,260.008545
2026-06-26 23:20:00,419,710
2026-06-26 23:20:00,420,601.324463
2026-06-26 23:20:00,421,615
2026-06-26 23:20:00,422,615
2026-06-26 23:20:00,423,3.265656
2026-06-26 23:20:00,424,5.74588
2026-06-26 23:20:00,425,1.120041
2026-06-26 23:20:00,426,4.269562
2026-06-26 23:20:00,427,34.86499
2026-06-26 23:20:00,428,81.068398
2026-06-26 23:20:00,429,80.586121
2026-06-26 23:20:00,430,40.119843
2026-06-26 23:20:00,431,5.634705
2026-06-26 23:20:00,432,11.633423
2026-06-26 23:20:00,433,0
2026-06-26 23:20:00,434,0.980988
2026-06-26 23:20:00,435,0.882721
2026-06-26 23:20:00,436,5.01004
2026-06-26 23:20:00,437,115
2026-06-26 23:20:00,438,115
2026-06-26 23:20:00,439,186
2026-06-26 23:20:00,440,115
2026-06-26 23:20:00,441,115
2026-06-26 23:20:00,442,186
2026-06-26 23:20:00,443,7.480469
2026-06-26 23:20:00,444,9.274933
2026-06-26 23:20:00,445,3.109589
2026-06-26 23:20:00,446,7.165741
2026-06-26 23:20:00,447,187.896362
2026-06-26 23:20:00,448,102
2026-06-26 23:20:00,449,187.896362
2026-06-26 23:20:00,450,187.896362
2026-06-26 23:20:00,451,204
2026-06-26 23:20:00,452,27.124817
2026-06-26 23:20:00,453,6.860596
2026-06-26 23:20:00,454,16.565491
2026-06-26 23:20:00,455,3.21521
2026-06-26 23:20:00,456,5.299988
2026-06-26 23:20:00,457,5.129517
2026-06-26 23:20:00,458,3.159882
2026-06-26 23:20:00,459,61.593994
2026-06-26 23:20:00,460,37.221924
2026-06-26 23:20:00,461,3.466187
2026-06-26 23:20:00,462,0
2026-06-26 23:20:00,463,7.045288
2026-06-26 23:20:00,464,21.613312
2026-06-26 23:20:00,465,986.838806
2026-06-26 23:20:00,466,25.921631
2026-06-26 23:20:00,467,967.375488
2026-06-26 23:20:00,468,0
2026-06-26 23:20:00,470,989.568848
2026-06-26 23:20:00,471,979.131348
2026-06-26 23:20:00,472,0
2026-06-26 23:20:00,473,0
2026-06-26 23:20:00,474,240.001373
2026-06-26 23:20:00,475,51.963989
2026-06-26 23:20:00,476,5.563965
2026-06-26 23:20:00,477,0
2026-06-26 23:20:00,478,0
2026-06-26 23:20:00,479,1420.241821
2026-06-26 23:20:00,480,1422.153198
2026-06-26 23:20:00,481,303.543274
2026-06-26 23:20:00,482,136.910736
2026-06-26 23:20:00,570,0
2026-06-26 23:20:00,571,0
2026-06-26 23:20:00,572,0
2026-06-26 23:20:00,573,0
2026-06-26 23:20:00,574,0
2026-06-26 23:20:00,575,0
2026-06-26 23:20:00,576,0
2026-06-26 23:20:00,577,0
2026-06-26 23:20:00,578,0
2026-06-26 23:20:00,579,0
2026-06-26 23:20:00,580,0
2026-06-26 23:20:00,581,0
2026-06-26 23:20:00,582,0
2026-06-26 23:20:00,583,0
2026-06-26 23:20:00,584,0
2026-06-26 23:20:00,585,0
2026-06-26 23:20:00,586,0
2026-06-26 23:20:00,587,0
2026-06-26 23:20:00,588,0
2026-06-26 23:20:00,589,0
2026-06-26 23:20:00,590,0
2026-06-26 23:20:00,591,0
2026-06-26 23:20:00,592,0
2026-06-26 23:20:00,593,0
2026-06-26 23:20:00,594,0
2026-06-26 23:20:00,595,0
2026-06-26 23:20:00,596,0
2026-06-26 23:20:00,597,0
2026-06-26 23:20:00,598,0
2026-06-26 23:20:00,599,0
2026-06-26 23:20:00,600,0
2026-06-26 23:20:00,601,0
2026-06-26 23:20:00,602,0
2026-06-26 23:20:00,603,0
2026-06-26 23:25:00,2,25.377096
2026-06-26 23:25:00,3,19.271412
2026-06-26 23:25:00,4,479
2026-06-26 23:25:00,5,479.996643
2026-06-26 23:25:00,6,479
2026-06-26 23:25:00,7,479.996643
2026-06-26 23:25:00,8,422.489868
2026-06-26 23:25:00,9,479.996643
2026-06-26 23:25:00,10,479
2026-06-26 23:25:00,11,479.996643
2026-06-26 23:25:00,13,124.095062
2026-06-26 23:25:00,14,142.849396
2026-06-26 23:25:00,15,519.316711
2026-06-26 23:25:00,16,524.695618
2026-06-26 23:25:00,17,295.291809
2026-06-26 23:25:00,18,387.813171
2026-06-26 23:25:00,19,2.914322
2026-06-26 23:25:00,20,940
2026-06-26 23:25:00,21,481.394409
2026-06-26 23:25:00,22,310.75
2026-06-26 23:25:00,23,297.843262
2026-06-26 23:25:00,24,310.75
2026-06-26 23:25:00,27,0
2026-06-26 23:25:00,28,0
2026-06-26 23:25:00,29,0
2026-06-26 23:25:00,31,989.829773
2026-06-26 23:25:00,32,994.027832
2026-06-26 23:25:00,33,4.349487
2026-06-26 23:25:00,35,185
2026-06-26 23:25:00,36,111
2026-06-26 23:25:00,37,269.204346
2026-06-26 23:25:00,38,477.988159
2026-06-26 23:25:00,39,459.738098
2026-06-26 23:25:00,40,477.814575
2026-06-26 23:25:00,41,102.569702
2026-06-26 23:25:00,42,462
2026-06-26 23:25:00,43,3.765228
2026-06-26 23:25:00,44,4.308838
2026-06-26 23:25:00,45,6.511887
2026-06-26 23:25:00,46,4.394669
2026-06-26 23:25:00,47,5.338821
2026-06-26 23:25:00,48,12.319946
2026-06-26 23:25:00,49,8.65773
2026-06-26 23:25:00,50,3.708008
2026-06-26 23:25:00,51,2.620773
2026-06-26 23:25:00,52,474
2026-06-26 23:25:00,53,476
2026-06-26 23:25:00,54,51.838745
2026-06-26 23:25:00,55,0
2026-06-26 23:25:00,56,0
2026-06-26 23:25:00,57,476
2026-06-26 23:25:00,58,479
2026-06-26 23:25:00,59,69.844666
2026-06-26 23:25:00,60,974
2026-06-26 23:25:00,61,975.959106
2026-06-26 23:25:00,62,5.229492
2026-06-26 23:25:00,63,43.274048
2026-06-26 23:25:00,64,0
2026-06-26 23:25:00,65,0
2026-06-26 23:25:00,66,0
2026-06-26 23:25:00,67,0
2026-06-26 23:25:00,68,0
2026-06-26 23:25:00,69,15.62915
2026-06-26 23:25:00,70,12.38623
2026-06-26 23:25:00,71,8.208069
2026-06-26 23:25:00,72,4.419952
2026-06-26 23:25:00,73,9.872894
2026-06-26 23:25:00,74,93.608154
2026-06-26 23:25:00,75,0
2026-06-26 23:25:00,76,308.816833
2026-06-26 23:25:00,77,309.046692
2026-06-26 23:25:00,78,476.996277
2026-06-26 23:25:00,81,66.213013
2026-06-26 23:25:00,82,443.747314
2026-06-26 23:25:00,83,479
2026-06-26 23:25:00,84,475
2026-06-26 23:25:00,85,112.654541
2026-06-26 23:25:00,86,107.985107
2026-06-26 23:25:00,87,3.374584
2026-06-26 23:25:00,88,0
2026-06-26 23:25:00,89,15.296021
2026-06-26 23:25:00,90,2.917725
2026-06-26 23:25:00,91,3.869904
2026-06-26 23:25:00,92,8.139282
2026-06-26 23:25:00,93,10.796265
2026-06-26 23:25:00,94,257.934906
2026-06-26 23:25:00,95,148.699158
2026-06-26 23:25:00,96,41.714165
2026-06-26 23:25:00,97,5.486023
2026-06-26 23:25:00,98,8.434082
2026-06-26 23:25:00,99,26.73056
2026-06-26 23:25:00,100,31.182899
2026-06-26 23:25:00,101,0.607925
2026-06-26 23:25:00,102,9.164177
2026-06-26 23:25:00,103,940
2026-06-26 23:25:00,104,517.4375
2026-06-26 23:25:00,105,0
2026-06-26 23:25:00,106,0
2026-06-26 23:25:00,107,309.833344
2026-06-26 23:25:00,108,140.544113
2026-06-26 23:25:00,109,0
2026-06-26 23:25:00,110,0
2026-06-26 23:25:00,111,0
2026-06-26 23:25:00,112,0
2026-06-26 23:25:00,113,0
2026-06-26 23:25:00,114,0
2026-06-26 23:25:00,115,0
2026-06-26 23:25:00,116,0
2026-06-26 23:25:00,117,0
2026-06-26 23:25:00,118,0
2026-06-26 23:25:00,119,0
2026-06-26 23:25:00,120,0
2026-06-26 23:25:00,121,0
2026-06-26 23:25:00,122,0
2026-06-26 23:25:00,123,0
2026-06-26 23:25:00,124,0
2026-06-26 23:25:00,125,2.583618
2026-06-26 23:25:00,126,5.245972
2026-06-26 23:25:00,127,2.874756
2026-06-26 23:25:00,128,2.770386
2026-06-26 23:25:00,130,0
2026-06-26 23:25:00,131,0
2026-06-26 23:25:00,132,533.866638
2026-06-26 23:25:00,133,184.166672
2026-06-26 23:25:00,134,99.298248
2026-06-26 23:25:00,135,1.553421
2026-06-26 23:25:00,136,1.121292
2026-06-26 23:25:00,137,997.515869
2026-06-26 23:25:00,138,992.388672
2026-06-26 23:25:00,139,977.670532
2026-06-26 23:25:00,140,979.096252
2026-06-26 23:25:00,141,0
2026-06-26 23:25:00,142,957.308228
2026-06-26 23:25:00,143,0
2026-06-26 23:25:00,144,275.64389
2026-06-26 23:25:00,146,146.208328
2026-06-26 23:25:00,147,146.208328
2026-06-26 23:25:00,148,168.908798
2026-06-26 23:25:00,149,7.682129
2026-06-26 23:25:00,150,14.730713
2026-06-26 23:25:00,151,16.204468
2026-06-26 23:25:00,152,95.976898
2026-06-26 23:25:00,153,52.745514
2026-06-26 23:25:00,154,56.283752
2026-06-26 23:25:00,155,96.320221
2026-06-26 23:25:00,156,54.166534
2026-06-26 23:25:00,157,55.749695
2026-06-26 23:25:00,158,6.683868
2026-06-26 23:25:00,159,37.530823
2026-06-26 23:25:00,160,11.064789
2026-06-26 23:25:00,161,0
2026-06-26 23:25:00,162,0
2026-06-26 23:25:00,163,0
2026-06-26 23:25:00,164,0
2026-06-26 23:25:00,165,0
2026-06-26 23:25:00,166,0
2026-06-26 23:25:00,167,12.824677
2026-06-26 23:25:00,168,181.155243
2026-06-26 23:25:00,169,91.745934
2026-06-26 23:25:00,170,6.460205
2026-06-26 23:25:00,171,635.441162
2026-06-26 23:25:00,172,0
2026-06-26 23:25:00,173,0
2026-06-26 23:25:00,174,44.811035
2026-06-26 23:25:00,175,22.123535
2026-06-26 23:25:00,178,39.646973
2026-06-26 23:25:00,179,37.426758
2026-06-26 23:25:00,180,50.498184
2026-06-26 23:25:00,181,47.024292
2026-06-26 23:25:00,182,48.064972
2026-06-26 23:25:00,183,120.753204
2026-06-26 23:25:00,184,0
2026-06-26 23:25:00,185,0
2026-06-26 23:25:00,186,0
2026-06-26 23:25:00,187,5.466614
2026-06-26 23:25:00,188,10.559387
2026-06-26 23:25:00,189,16.56842
2026-06-26 23:25:00,190,5.691162
2026-06-26 23:25:00,191,4.704437
2026-06-26 23:25:00,192,3.941467
2026-06-26 23:25:00,193,104.141373
2026-06-26 23:25:00,194,120.287399
2026-06-26 23:25:00,195,119.995728
2026-06-26 23:25:00,196,120.250565
2026-06-26 23:25:00,197,0
2026-06-26 23:25:00,198,0
2026-06-26 23:25:00,199,0
2026-06-26 23:25:00,200,0
2026-06-26 23:25:00,201,0
2026-06-26 23:25:00,202,0
2026-06-26 23:25:00,203,999.075439
2026-06-26 23:25:00,204,1000
2026-06-26 23:25:00,205,1.521576
2026-06-26 23:25:00,206,1.558395
2026-06-26 23:25:00,207,0
2026-06-26 23:25:00,208,0
2026-06-26 23:25:00,209,0
2026-06-26 23:25:00,210,75
2026-06-26 23:25:00,211,25
2026-06-26 23:25:00,212,1410
2026-06-26 23:25:00,213,1412
2026-06-26 23:25:00,214,0
2026-06-26 23:25:00,215,356.533325
2026-06-26 23:25:00,216,356.533325
2026-06-26 23:25:00,217,363.212494
2026-06-26 23:25:00,218,3.131096
2026-06-26 23:25:00,219,6.513401
2026-06-26 23:25:00,220,30.360247
2026-06-26 23:25:00,221,35
2026-06-26 23:25:00,222,27.922607
2026-06-26 23:25:00,223,22.63324
2026-06-26 23:25:00,224,0
2026-06-26 23:25:00,225,188.847839
2026-06-26 23:25:00,226,105.530212
2026-06-26 23:25:00,227,139.644287
2026-06-26 23:25:00,228,103.04155
2026-06-26 23:25:00,229,3.465393
2026-06-26 23:25:00,230,1.966736
2026-06-26 23:25:00,231,5.926147
2026-06-26 23:25:00,232,1.948242
2026-06-26 23:25:00,233,2.049988
2026-06-26 23:25:00,234,2.72644
2026-06-26 23:25:00,235,5.953888
2026-06-26 23:25:00,236,4.316467
2026-06-26 23:25:00,237,3.178619
2026-06-26 23:25:00,238,3.086121
2026-06-26 23:25:00,239,1.318359
2026-06-26 23:25:00,240,23.817444
2026-06-26 23:25:00,241,22.969055
2026-06-26 23:25:00,242,1.036072
2026-06-26 23:25:00,245,5.779526
2026-06-26 23:25:00,246,1.254852
2026-06-26 23:25:00,247,224.854675
2026-06-26 23:25:00,248,112.427338
2026-06-26 23:25:00,249,10.082458
2026-06-26 23:25:00,250,12.043579
2026-06-26 23:25:00,251,5.070709
2026-06-26 23:25:00,254,74.209778
2026-06-26 23:25:00,255,30.334534
2026-06-26 23:25:00,256,100.504158
2026-06-26 23:25:00,257,0
2026-06-26 23:25:00,258,105.987747
2026-06-26 23:25:00,259,132.551971
2026-06-26 23:25:00,260,2.404602
2026-06-26 23:25:00,261,2.750702
2026-06-26 23:25:00,262,149
2026-06-26 23:25:00,263,149
2026-06-26 23:25:00,264,190
2026-06-26 23:25:00,265,4.11084
2026-06-26 23:25:00,266,10.519714
2026-06-26 23:25:00,267,12.730713
2026-06-26 23:25:00,268,19.389038
2026-06-26 23:25:00,269,32.591309
2026-06-26 23:25:00,270,218.919067
2026-06-26 23:25:00,271,80.444336
2026-06-26 23:25:00,272,301.583344
2026-06-26 23:25:00,273,139.477188
2026-06-26 23:25:00,274,270.086273
2026-06-26 23:25:00,275,139.324234
2026-06-26 23:25:00,276,291.5
2026-06-26 23:25:00,277,291.5
2026-06-26 23:25:00,278,291
2026-06-26 23:25:00,279,0
2026-06-26 23:25:00,280,0
2026-06-26 23:25:00,281,323.555542
2026-06-26 23:25:00,282,323.555542
2026-06-26 23:25:00,283,283.073517
2026-06-26 23:25:00,287,12.359386
2026-06-26 23:25:00,288,0.731224
2026-06-26 23:25:00,289,1.877956
2026-06-26 23:25:00,290,10.687572
2026-06-26 23:25:00,291,9.203479
2026-06-26 23:25:00,292,53.477539
2026-06-26 23:25:00,293,7.745605
2026-06-26 23:25:00,294,8.002869
2026-06-26 23:25:00,295,27.999817
2026-06-26 23:25:00,296,23.09259
2026-06-26 23:25:00,297,67.12854
2026-06-26 23:25:00,298,96.399902
2026-06-26 23:25:00,299,0
2026-06-26 23:25:00,300,0
2026-06-26 23:25:00,301,0
2026-06-26 23:25:00,302,4.255035
2026-06-26 23:25:00,303,7.516708
2026-06-26 23:25:00,304,3.659943
2026-06-26 23:25:00,305,10.891907
2026-06-26 23:25:00,306,4.77005
2026-06-26 23:25:00,307,21.753601
2026-06-26 23:25:00,308,3.564575
2026-06-26 23:25:00,309,21.845154
2026-06-26 23:25:00,310,3.534058
2026-06-26 23:25:00,311,22.2724
2026-06-26 23:25:00,312,3.198334
2026-06-26 23:25:00,313,22.302917
2026-06-26 23:25:00,314,0
2026-06-26 23:25:00,315,0
2026-06-26 23:25:00,316,8.157593
2026-06-26 23:25:00,317,23.432129
2026-06-26 23:25:00,318,7.821899
2026-06-26 23:25:00,319,21.463684
2026-06-26 23:25:00,320,7.608276
2026-06-26 23:25:00,321,14.307068
2026-06-26 23:25:00,322,33.5
2026-06-26 23:25:00,323,33.5
2026-06-26 23:25:00,324,4.039307
2026-06-26 23:25:00,325,84
2026-06-26 23:25:00,326,2.38913
2026-06-26 23:25:00,327,2.44635
2026-06-26 23:25:00,328,6.203949
2026-06-26 23:25:00,329,6.31839
2026-06-26 23:25:00,330,5.403687
2026-06-26 23:25:00,331,3.963593
2026-06-26 23:25:00,332,349.066681
2026-06-26 23:25:00,333,4.529541
2026-06-26 23:25:00,334,5.426819
2026-06-26 23:25:00,335,3.796505
2026-06-26 23:25:00,336,17.590874
2026-06-26 23:25:00,337,2.2248
2026-06-26 23:25:00,338,4.750206
2026-06-26 23:25:00,339,17.171242
2026-06-26 23:25:00,340,28.829308
2026-06-26 23:25:00,341,2.133244
2026-06-26 23:25:00,342,2.67495
2026-06-26 23:25:00,343,3.140354
2026-06-26 23:25:00,344,3.422653
2026-06-26 23:25:00,345,3.727837
2026-06-26 23:25:00,346,27.555168
2026-06-26 23:25:00,347,8.550049
2026-06-26 23:25:00,348,5.545898
2026-06-26 23:25:00,349,31.77359
2026-06-26 23:25:00,350,122
2026-06-26 23:25:00,351,122
2026-06-26 23:25:00,352,136
2026-06-26 23:25:00,353,4.507202
2026-06-26 23:25:00,354,3.086182
2026-06-26 23:25:00,355,8.360168
2026-06-26 23:25:00,356,2.231598
2026-06-26 23:25:00,357,0
2026-06-26 23:25:00,358,0
2026-06-26 23:25:00,359,707
2026-06-26 23:25:00,360,753.397949
2026-06-26 23:25:00,361,68.082031
2026-06-26 23:25:00,362,2.950653
2026-06-26 23:25:00,363,21.143341
2026-06-26 23:25:00,364,2.630165
2026-06-26 23:25:00,365,3.672661
2026-06-26 23:25:00,366,4.545113
2026-06-26 23:25:00,367,674.271851
2026-06-26 23:25:00,368,819
2026-06-26 23:25:00,369,0
2026-06-26 23:25:00,370,1.825623
2026-06-26 23:25:00,371,4.462158
2026-06-26 23:25:00,372,9.240112
2026-06-26 23:25:00,373,0
2026-06-26 23:25:00,374,0
2026-06-26 23:25:00,375,0
2026-06-26 23:25:00,376,0
2026-06-26 23:25:00,377,147.533951
2026-06-26 23:25:00,378,165.803864
2026-06-26 23:25:00,380,85.940613
2026-06-26 23:25:00,381,32.105957
2026-06-26 23:25:00,382,90.820786
2026-06-26 23:25:00,383,124.739838
2026-06-26 23:25:00,384,0
2026-06-26 23:25:00,385,0
2026-06-26 23:25:00,386,0
2026-06-26 23:25:00,387,0
2026-06-26 23:25:00,388,24.375
2026-06-26 23:25:00,389,16.804688
2026-06-26 23:25:00,390,92.953125
2026-06-26 23:25:00,391,15.351562
2026-06-26 23:25:00,392,0.337082
2026-06-26 23:25:00,393,2.06255
2026-06-26 23:25:00,394,0
2026-06-26 23:25:00,395,0
2026-06-26 23:25:00,396,0
2026-06-26 23:25:00,397,0
2026-06-26 23:25:00,398,0
2026-06-26 23:25:00,399,0
2026-06-26 23:25:00,400,0
2026-06-26 23:25:00,401,0
2026-06-26 23:25:00,402,0
2026-06-26 23:25:00,403,0
2026-06-26 23:25:00,404,0
2026-06-26 23:25:00,405,0
2026-06-26 23:25:00,406,0
2026-06-26 23:25:00,407,0
2026-06-26 23:25:00,408,0.886963
2026-06-26 23:25:00,409,14.885254
2026-06-26 23:25:00,410,17.941856
2026-06-26 23:25:00,411,11.190235
2026-06-26 23:25:00,412,0
2026-06-26 23:25:00,413,19.94293
2026-06-26 23:25:00,414,0
2026-06-26 23:25:00,415,950
2026-06-26 23:25:00,416,370
2026-06-26 23:25:00,417,370
2026-06-26 23:25:00,418,336.308136
2026-06-26 23:25:00,419,710
2026-06-26 23:25:00,420,563.703979
2026-06-26 23:25:00,421,615
2026-06-26 23:25:00,422,615
2026-06-26 23:25:00,423,3.265656
2026-06-26 23:25:00,424,5.74588
2026-06-26 23:25:00,425,1.120041
2026-06-26 23:25:00,426,4.269562
2026-06-26 23:25:00,427,34.86499
2026-06-26 23:25:00,428,81.486687
2026-06-26 23:25:00,429,80.049728
2026-06-26 23:25:00,430,40.173973
2026-06-26 23:25:00,431,5.634705
2026-06-26 23:25:00,432,11.633423
2026-06-26 23:25:00,433,0
2026-06-26 23:25:00,434,0.980988
2026-06-26 23:25:00,435,0.882721
2026-06-26 23:25:00,436,5.01004
2026-06-26 23:25:00,437,115
2026-06-26 23:25:00,438,115
2026-06-26 23:25:00,439,186
2026-06-26 23:25:00,440,115
2026-06-26 23:25:00,441,115
2026-06-26 23:25:00,442,186
2026-06-26 23:25:00,443,7.480469
2026-06-26 23:25:00,444,9.274933
2026-06-26 23:25:00,445,3.109589
2026-06-26 23:25:00,446,7.165741
2026-06-26 23:25:00,447,187.896362
2026-06-26 23:25:00,448,102
2026-06-26 23:25:00,449,187.896362
2026-06-26 23:25:00,450,187.896362
2026-06-26 23:25:00,451,204
2026-06-26 23:25:00,452,27.124817
2026-06-26 23:25:00,453,6.860596
2026-06-26 23:25:00,454,16.565491
2026-06-26 23:25:00,455,3.21521
2026-06-26 23:25:00,456,5.299988
2026-06-26 23:25:00,457,5.129517
2026-06-26 23:25:00,458,3.159882
2026-06-26 23:25:00,459,61.593994
2026-06-26 23:25:00,460,37.221924
2026-06-26 23:25:00,461,3.466187
2026-06-26 23:25:00,462,0
2026-06-26 23:25:00,463,7.045288
2026-06-26 23:25:00,464,21.613312
2026-06-26 23:25:00,465,988.86853
2026-06-26 23:25:00,466,25.921631
2026-06-26 23:25:00,467,965.947266
2026-06-26 23:25:00,468,0
2026-06-26 23:25:00,470,999.89624
2026-06-26 23:25:00,471,979.131348
2026-06-26 23:25:00,472,0
2026-06-26 23:25:00,473,0
2026-06-26 23:25:00,474,240
2026-06-26 23:25:00,475,51.963989
2026-06-26 23:25:00,476,5.563965
2026-06-26 23:25:00,477,0
2026-06-26 23:25:00,478,0
2026-06-26 23:25:00,479,1417.301025
2026-06-26 23:25:00,480,1419.653687
2026-06-26 23:25:00,481,310.704956
2026-06-26 23:25:00,482,138.176758
2026-06-26 23:25:00,570,0
2026-06-26 23:25:00,571,0
2026-06-26 23:25:00,572,0
2026-06-26 23:25:00,573,0
2026-06-26 23:25:00,574,0
2026-06-26 23:25:00,575,0
2026-06-26 23:25:00,576,0
2026-06-26 23:25:00,577,0
2026-06-26 23:25:00,578,0
2026-06-26 23:25:00,579,0
2026-06-26 23:25:00,580,0
2026-06-26 23:25:00,581,0
2026-06-26 23:25:00,582,0
2026-06-26 23:25:00,583,0
2026-06-26 23:25:00,584,0
2026-06-26 23:25:00,585,0
2026-06-26 23:25:00,586,0
2026-06-26 23:25:00,587,0
2026-06-26 23:25:00,588,0
2026-06-26 23:25:00,589,0
2026-06-26 23:25:00,590,0
2026-06-26 23:25:00,591,0
2026-06-26 23:25:00,592,0
2026-06-26 23:25:00,593,0
2026-06-26 23:25:00,594,0
2026-06-26 23:25:00,595,0
2026-06-26 23:25:00,596,0
2026-06-26 23:25:00,597,0
2026-06-26 23:25:00,598,0
2026-06-26 23:25:00,599,0
2026-06-26 23:25:00,600,0
2026-06-26 23:25:00,601,0
2026-06-26 23:25:00,602,0
2026-06-26 23:25:00,603,0
2026-06-26 23:30:00,2,25.377096
2026-06-26 23:30:00,3,19.271412
2026-06-26 23:30:00,4,479
2026-06-26 23:30:00,5,479.996643
2026-06-26 23:30:00,6,479
2026-06-26 23:30:00,7,479
2026-06-26 23:30:00,8,425.473267
2026-06-26 23:30:00,9,479
2026-06-26 23:30:00,10,479
2026-06-26 23:30:00,11,479
2026-06-26 23:30:00,13,124.095062
2026-06-26 23:30:00,14,142.849396
2026-06-26 23:30:00,15,519.59137
2026-06-26 23:30:00,16,524.695618
2026-06-26 23:30:00,17,277.354065
2026-06-26 23:30:00,18,380.018005
2026-06-26 23:30:00,19,3.827019
2026-06-26 23:30:00,20,940
2026-06-26 23:30:00,21,490.5271
2026-06-26 23:30:00,22,310.75
2026-06-26 23:30:00,23,297.843262
2026-06-26 23:30:00,24,310.75
2026-06-26 23:30:00,27,0
2026-06-26 23:30:00,28,0
2026-06-26 23:30:00,29,0
2026-06-26 23:30:00,31,984.571045
2026-06-26 23:30:00,32,989.829773
2026-06-26 23:30:00,33,4.349487
2026-06-26 23:30:00,35,185
2026-06-26 23:30:00,36,111
2026-06-26 23:30:00,37,269.204346
2026-06-26 23:30:00,38,477.988159
2026-06-26 23:30:00,39,459.738098
2026-06-26 23:30:00,40,477.814575
2026-06-26 23:30:00,41,102.569702
2026-06-26 23:30:00,42,463
2026-06-26 23:30:00,43,3.765228
2026-06-26 23:30:00,44,4.308838
2026-06-26 23:30:00,45,6.511887
2026-06-26 23:30:00,46,4.394669
2026-06-26 23:30:00,47,5.338821
2026-06-26 23:30:00,48,12.319946
2026-06-26 23:30:00,49,8.65773
2026-06-26 23:30:00,50,3.708008
2026-06-26 23:30:00,51,2.620773
2026-06-26 23:30:00,52,474
2026-06-26 23:30:00,53,476
2026-06-26 23:30:00,54,51.838745
2026-06-26 23:30:00,55,0
2026-06-26 23:30:00,56,0
2026-06-26 23:30:00,57,476
2026-06-26 23:30:00,58,479
2026-06-26 23:30:00,59,69.844666
2026-06-26 23:30:00,60,974.986328
2026-06-26 23:30:00,61,975.959106
2026-06-26 23:30:00,62,5.229492
2026-06-26 23:30:00,63,43.412476
2026-06-26 23:30:00,64,0
2026-06-26 23:30:00,65,0
2026-06-26 23:30:00,66,0
2026-06-26 23:30:00,67,0
2026-06-26 23:30:00,68,0
2026-06-26 23:30:00,69,15.62915
2026-06-26 23:30:00,70,12.38623
2026-06-26 23:30:00,71,8.208069
2026-06-26 23:30:00,72,4.419952
2026-06-26 23:30:00,73,9.872894
2026-06-26 23:30:00,74,93.608154
2026-06-26 23:30:00,75,0
2026-06-26 23:30:00,76,308.299805
2026-06-26 23:30:00,77,310.569092
2026-06-26 23:30:00,78,476.996277
2026-06-26 23:30:00,81,66.213013
2026-06-26 23:30:00,82,456.900818
2026-06-26 23:30:00,83,479
2026-06-26 23:30:00,84,475
2026-06-26 23:30:00,85,112.654541
2026-06-26 23:30:00,86,107.985107
2026-06-26 23:30:00,87,3.374584
2026-06-26 23:30:00,88,0
2026-06-26 23:30:00,89,15.296021
2026-06-26 23:30:00,90,2.917725
2026-06-26 23:30:00,91,3.869904
2026-06-26 23:30:00,92,8.139282
2026-06-26 23:30:00,93,10.796265
2026-06-26 23:30:00,94,265
2026-06-26 23:30:00,95,152.5
2026-06-26 23:30:00,96,41.621231
2026-06-26 23:30:00,97,5.486023
2026-06-26 23:30:00,98,8.434082
2026-06-26 23:30:00,99,26.73056
2026-06-26 23:30:00,100,31.233253
2026-06-26 23:30:00,101,0.607925
2026-06-26 23:30:00,102,9.027985
2026-06-26 23:30:00,103,940
2026-06-26 23:30:00,104,466.681396
2026-06-26 23:30:00,105,0
2026-06-26 23:30:00,106,0
2026-06-26 23:30:00,107,309.833344
2026-06-26 23:30:00,108,140.544113
2026-06-26 23:30:00,109,0
2026-06-26 23:30:00,110,0
2026-06-26 23:30:00,111,0
2026-06-26 23:30:00,112,0
2026-06-26 23:30:00,113,0
2026-06-26 23:30:00,114,0
2026-06-26 23:30:00,115,0
2026-06-26 23:30:00,116,0
2026-06-26 23:30:00,117,0
2026-06-26 23:30:00,118,0
2026-06-26 23:30:00,119,0
2026-06-26 23:30:00,120,0
2026-06-26 23:30:00,121,0
2026-06-26 23:30:00,122,0
2026-06-26 23:30:00,123,0
2026-06-26 23:30:00,124,0
2026-06-26 23:30:00,125,2.583618
2026-06-26 23:30:00,126,5.245972
2026-06-26 23:30:00,127,2.874756
2026-06-26 23:30:00,128,2.770386
2026-06-26 23:30:00,130,0
2026-06-26 23:30:00,131,0
2026-06-26 23:30:00,132,533.866638
2026-06-26 23:30:00,133,184.166672
2026-06-26 23:30:00,134,99.298248
2026-06-26 23:30:00,135,1.553421
2026-06-26 23:30:00,136,1.121292
2026-06-26 23:30:00,137,1001.9104
2026-06-26 23:30:00,138,993.853516
2026-06-26 23:30:00,139,980.356262
2026-06-26 23:30:00,140,980.422546
2026-06-26 23:30:00,141,0
2026-06-26 23:30:00,142,962.38269
2026-06-26 23:30:00,143,0
2026-06-26 23:30:00,144,285.600006
2026-06-26 23:30:00,146,146.208328
2026-06-26 23:30:00,147,146.208328
2026-06-26 23:30:00,148,168.908798
2026-06-26 23:30:00,149,7.682129
2026-06-26 23:30:00,150,14.730713
2026-06-26 23:30:00,151,16.204468
2026-06-26 23:30:00,152,96.53006
2026-06-26 23:30:00,153,15.741821
2026-06-26 23:30:00,154,55.263306
2026-06-26 23:30:00,155,96.062729
2026-06-26 23:30:00,156,16.562012
2026-06-26 23:30:00,157,57.275604
2026-06-26 23:30:00,158,6.683868
2026-06-26 23:30:00,159,37.530823
2026-06-26 23:30:00,160,11.09417
2026-06-26 23:30:00,161,0
2026-06-26 23:30:00,162,0
2026-06-26 23:30:00,163,0
2026-06-26 23:30:00,164,0
2026-06-26 23:30:00,165,0
2026-06-26 23:30:00,166,0
2026-06-26 23:30:00,167,12.656357
2026-06-26 23:30:00,168,186.93335
2026-06-26 23:30:00,169,94.803391
2026-06-26 23:30:00,170,6.460205
2026-06-26 23:30:00,171,635.441162
2026-06-26 23:30:00,172,0
2026-06-26 23:30:00,173,0
2026-06-26 23:30:00,174,44.811035
2026-06-26 23:30:00,175,22.123535
2026-06-26 23:30:00,178,39.646973
2026-06-26 23:30:00,179,37.426758
2026-06-26 23:30:00,180,50.498184
2026-06-26 23:30:00,181,47.024292
2026-06-26 23:30:00,182,48.064972
2026-06-26 23:30:00,183,120.753204
2026-06-26 23:30:00,184,0
2026-06-26 23:30:00,185,0
2026-06-26 23:30:00,186,0
2026-06-26 23:30:00,187,5.466614
2026-06-26 23:30:00,188,10.559387
2026-06-26 23:30:00,189,16.56842
2026-06-26 23:30:00,190,5.691162
2026-06-26 23:30:00,191,4.704437
2026-06-26 23:30:00,192,3.941467
2026-06-26 23:30:00,193,104.141373
2026-06-26 23:30:00,194,120.541847
2026-06-26 23:30:00,195,119.995728
2026-06-26 23:30:00,196,120.469139
2026-06-26 23:30:00,197,0
2026-06-26 23:30:00,198,0
2026-06-26 23:30:00,199,0
2026-06-26 23:30:00,200,0
2026-06-26 23:30:00,201,0
2026-06-26 23:30:00,202,0
2026-06-26 23:30:00,203,999.075439
2026-06-26 23:30:00,204,1000
2026-06-26 23:30:00,205,1.521576
2026-06-26 23:30:00,206,1.558395
2026-06-26 23:30:00,207,0
2026-06-26 23:30:00,208,0
2026-06-26 23:30:00,209,0
2026-06-26 23:30:00,210,75
2026-06-26 23:30:00,211,25
2026-06-26 23:30:00,212,1410
2026-06-26 23:30:00,213,1412
2026-06-26 23:30:00,214,0
2026-06-26 23:30:00,215,356.533325
2026-06-26 23:30:00,216,356.533325
2026-06-26 23:30:00,217,363.212494
2026-06-26 23:30:00,218,3.131096
2026-06-26 23:30:00,219,6.513401
2026-06-26 23:30:00,220,30.360247
2026-06-26 23:30:00,221,35
2026-06-26 23:30:00,222,27.922607
2026-06-26 23:30:00,223,22.63324
2026-06-26 23:30:00,224,0
2026-06-26 23:30:00,225,187.641312
2026-06-26 23:30:00,226,104.997459
2026-06-26 23:30:00,227,119.28006
2026-06-26 23:30:00,228,97.27356
2026-06-26 23:30:00,229,3.465393
2026-06-26 23:30:00,230,1.966736
2026-06-26 23:30:00,231,5.926147
2026-06-26 23:30:00,232,1.948242
2026-06-26 23:30:00,233,2.049988
2026-06-26 23:30:00,234,2.72644
2026-06-26 23:30:00,235,5.953888
2026-06-26 23:30:00,236,4.316467
2026-06-26 23:30:00,237,3.178619
2026-06-26 23:30:00,238,3.086121
2026-06-26 23:30:00,239,1.318359
2026-06-26 23:30:00,240,23.849487
2026-06-26 23:30:00,241,22.911072
2026-06-26 23:30:00,242,1.036072
2026-06-26 23:30:00,245,5.779526
2026-06-26 23:30:00,246,1.254852
2026-06-26 23:30:00,247,237.969452
2026-06-26 23:30:00,248,118.984726
2026-06-26 23:30:00,249,10.082458
2026-06-26 23:30:00,250,12.043579
2026-06-26 23:30:00,251,5.070709
2026-06-26 23:30:00,254,74.581482
2026-06-26 23:30:00,255,29.950012
2026-06-26 23:30:00,256,99.800438
2026-06-26 23:30:00,257,0
2026-06-26 23:30:00,258,103.840546
2026-06-26 23:30:00,259,131.694305
2026-06-26 23:30:00,260,2.404602
2026-06-26 23:30:00,261,2.750702
2026-06-26 23:30:00,262,149
2026-06-26 23:30:00,263,149
2026-06-26 23:30:00,264,190
2026-06-26 23:30:00,265,4.11084
2026-06-26 23:30:00,266,10.519714
2026-06-26 23:30:00,267,12.730713
2026-06-26 23:30:00,268,19.389038
2026-06-26 23:30:00,269,32.591309
2026-06-26 23:30:00,270,219.901733
2026-06-26 23:30:00,271,80.422974
2026-06-26 23:30:00,272,301.583344
2026-06-26 23:30:00,273,139.477188
2026-06-26 23:30:00,274,281.930176
2026-06-26 23:30:00,275,141.230148
2026-06-26 23:30:00,276,272.066681
2026-06-26 23:30:00,277,272.066681
2026-06-26 23:30:00,278,277.419373
2026-06-26 23:30:00,279,0
2026-06-26 23:30:00,280,0
2026-06-26 23:30:00,281,323.555542
2026-06-26 23:30:00,282,323.555542
2026-06-26 23:30:00,283,283.073517
2026-06-26 23:30:00,287,12.346568
2026-06-26 23:30:00,288,0.731224
2026-06-26 23:30:00,289,1.91168
2026-06-26 23:30:00,290,10.645456
2026-06-26 23:30:00,291,9.203479
2026-06-26 23:30:00,292,53.477539
2026-06-26 23:30:00,293,7.745605
2026-06-26 23:30:00,294,8.002869
2026-06-26 23:30:00,295,27.999817
2026-06-26 23:30:00,296,23.09259
2026-06-26 23:30:00,297,67.12854
2026-06-26 23:30:00,298,96.335815
2026-06-26 23:30:00,299,0
2026-06-26 23:30:00,300,0
2026-06-26 23:30:00,301,0
2026-06-26 23:30:00,302,4.255035
2026-06-26 23:30:00,303,7.516708
2026-06-26 23:30:00,304,3.659943
2026-06-26 23:30:00,305,10.891907
2026-06-26 23:30:00,306,4.77005
2026-06-26 23:30:00,307,21.753601
2026-06-26 23:30:00,308,3.564575
2026-06-26 23:30:00,309,21.845154
2026-06-26 23:30:00,310,3.534058
2026-06-26 23:30:00,311,22.2724
2026-06-26 23:30:00,312,3.198334
2026-06-26 23:30:00,313,22.302917
2026-06-26 23:30:00,314,0
2026-06-26 23:30:00,315,0
2026-06-26 23:30:00,316,8.157593
2026-06-26 23:30:00,317,23.432129
2026-06-26 23:30:00,318,7.821899
2026-06-26 23:30:00,319,21.463684
2026-06-26 23:30:00,320,7.608276
2026-06-26 23:30:00,321,14.307068
2026-06-26 23:30:00,322,33.5
2026-06-26 23:30:00,323,33.5
2026-06-26 23:30:00,324,4.039307
2026-06-26 23:30:00,325,84
2026-06-26 23:30:00,326,2.38913
2026-06-26 23:30:00,327,2.44635
2026-06-26 23:30:00,328,6.203949
2026-06-26 23:30:00,329,6.31839
2026-06-26 23:30:00,330,5.403687
2026-06-26 23:30:00,331,3.963593
2026-06-26 23:30:00,332,349.066681
2026-06-26 23:30:00,333,4.529541
2026-06-26 23:30:00,334,5.426819
2026-06-26 23:30:00,335,3.796505
2026-06-26 23:30:00,336,17.590874
2026-06-26 23:30:00,337,2.2248
2026-06-26 23:30:00,338,4.750206
2026-06-26 23:30:00,339,17.171242
2026-06-26 23:30:00,340,28.829308
2026-06-26 23:30:00,341,2.133244
2026-06-26 23:30:00,342,2.67495
2026-06-26 23:30:00,343,3.140354
2026-06-26 23:30:00,344,3.422653
2026-06-26 23:30:00,345,3.727837
2026-06-26 23:30:00,346,27.555168
2026-06-26 23:30:00,347,8.550049
2026-06-26 23:30:00,348,5.545898
2026-06-26 23:30:00,349,31.77359
2026-06-26 23:30:00,350,122
2026-06-26 23:30:00,351,122
2026-06-26 23:30:00,352,136
2026-06-26 23:30:00,353,4.507202
2026-06-26 23:30:00,354,3.086182
2026-06-26 23:30:00,355,8.360168
2026-06-26 23:30:00,356,2.231598
2026-06-26 23:30:00,357,0
2026-06-26 23:30:00,358,0
2026-06-26 23:30:00,359,707
2026-06-26 23:30:00,360,756
2026-06-26 23:30:00,361,58.169624
2026-06-26 23:30:00,362,2.950653
2026-06-26 23:30:00,363,18.366165
2026-06-26 23:30:00,364,2.630165
2026-06-26 23:30:00,365,3.672661
2026-06-26 23:30:00,366,4.545113
2026-06-26 23:30:00,367,673.075928
2026-06-26 23:30:00,368,819
2026-06-26 23:30:00,369,0
2026-06-26 23:30:00,370,1.825623
2026-06-26 23:30:00,371,4.462158
2026-06-26 23:30:00,372,9.240112
2026-06-26 23:30:00,373,0
2026-06-26 23:30:00,374,0
2026-06-26 23:30:00,375,0
2026-06-26 23:30:00,376,0
2026-06-26 23:30:00,377,146.710724
2026-06-26 23:30:00,378,166.141083
2026-06-26 23:30:00,380,87.594101
2026-06-26 23:30:00,381,32.105957
2026-06-26 23:30:00,382,88.377411
2026-06-26 23:30:00,383,134.158615
2026-06-26 23:30:00,384,0
2026-06-26 23:30:00,385,0
2026-06-26 23:30:00,386,0
2026-06-26 23:30:00,387,0
2026-06-26 23:30:00,388,24.375
2026-06-26 23:30:00,389,16.804688
2026-06-26 23:30:00,390,92.953125
2026-06-26 23:30:00,391,15.351562
2026-06-26 23:30:00,392,0.337082
2026-06-26 23:30:00,393,2.06255
2026-06-26 23:30:00,394,0
2026-06-26 23:30:00,395,0
2026-06-26 23:30:00,396,0
2026-06-26 23:30:00,397,0
2026-06-26 23:30:00,398,0
2026-06-26 23:30:00,399,0
2026-06-26 23:30:00,400,0
2026-06-26 23:30:00,401,0
2026-06-26 23:30:00,402,0
2026-06-26 23:30:00,403,0
2026-06-26 23:30:00,404,0
2026-06-26 23:30:00,405,0
2026-06-26 23:30:00,406,0
2026-06-26 23:30:00,407,0
2026-06-26 23:30:00,408,0.886963
2026-06-26 23:30:00,409,14.62207
2026-06-26 23:30:00,410,17.691568
2026-06-26 23:30:00,411,11.190235
2026-06-26 23:30:00,412,0
2026-06-26 23:30:00,413,19.94293
2026-06-26 23:30:00,414,0
2026-06-26 23:30:00,415,950
2026-06-26 23:30:00,416,370
2026-06-26 23:30:00,417,370
2026-06-26 23:30:00,418,353.585846
2026-06-26 23:30:00,419,710
2026-06-26 23:30:00,420,525.078369
2026-06-26 23:30:00,421,615
2026-06-26 23:30:00,422,615
2026-06-26 23:30:00,423,3.265656
2026-06-26 23:30:00,424,5.74588
2026-06-26 23:30:00,425,1.120041
2026-06-26 23:30:00,426,4.269562
2026-06-26 23:30:00,427,34.86499
2026-06-26 23:30:00,428,80.369598
2026-06-26 23:30:00,429,79.744614
2026-06-26 23:30:00,430,40.124763
2026-06-26 23:30:00,431,5.634705
2026-06-26 23:30:00,432,11.633423
2026-06-26 23:30:00,433,0
2026-06-26 23:30:00,434,0.980988
2026-06-26 23:30:00,435,0.882721
2026-06-26 23:30:00,436,5.01004
2026-06-26 23:30:00,437,115
2026-06-26 23:30:00,438,115
2026-06-26 23:30:00,439,186
2026-06-26 23:30:00,440,115
2026-06-26 23:30:00,441,115
2026-06-26 23:30:00,442,186
2026-06-26 23:30:00,443,7.480469
2026-06-26 23:30:00,444,9.274933
2026-06-26 23:30:00,445,3.109589
2026-06-26 23:30:00,446,7.165741
2026-06-26 23:30:00,447,188.037643
2026-06-26 23:30:00,448,102.054794
2026-06-26 23:30:00,449,187.896362
2026-06-26 23:30:00,450,187.896362
2026-06-26 23:30:00,451,204
2026-06-26 23:30:00,452,27.124817
2026-06-26 23:30:00,453,6.860596
2026-06-26 23:30:00,454,16.565491
2026-06-26 23:30:00,455,3.21521
2026-06-26 23:30:00,456,5.299988
2026-06-26 23:30:00,457,5.129517
2026-06-26 23:30:00,458,3.159882
2026-06-26 23:30:00,459,61.593994
2026-06-26 23:30:00,460,37.221924
2026-06-26 23:30:00,461,3.466187
2026-06-26 23:30:00,462,0
2026-06-26 23:30:00,463,7.045288
2026-06-26 23:30:00,464,21.613312
2026-06-26 23:30:00,465,988.86853
2026-06-26 23:30:00,466,25.921631
2026-06-26 23:30:00,467,967.814941
2026-06-26 23:30:00,468,0
2026-06-26 23:30:00,470,999.89624
2026-06-26 23:30:00,471,979.131348
2026-06-26 23:30:00,472,0
2026-06-26 23:30:00,473,0
2026-06-26 23:30:00,474,240
2026-06-26 23:30:00,475,51.963989
2026-06-26 23:30:00,476,5.563965
2026-06-26 23:30:00,477,0
2026-06-26 23:30:00,478,0
2026-06-26 23:30:00,479,1419.653687
2026-06-26 23:30:00,480,1419.359619
2026-06-26 23:30:00,481,310.704956
2026-06-26 23:30:00,482,138.176758
2026-06-26 23:30:00,570,0
2026-06-26 23:30:00,571,0
2026-06-26 23:30:00,572,0
2026-06-26 23:30:00,573,0
2026-06-26 23:30:00,574,0
2026-06-26 23:30:00,575,0
2026-06-26 23:30:00,576,0
2026-06-26 23:30:00,577,0
2026-06-26 23:30:00,578,0
2026-06-26 23:30:00,579,0
2026-06-26 23:30:00,580,0
2026-06-26 23:30:00,581,0
2026-06-26 23:30:00,582,0
2026-06-26 23:30:00,583,0
2026-06-26 23:30:00,584,0
2026-06-26 23:30:00,585,0
2026-06-26 23:30:00,586,0
2026-06-26 23:30:00,587,0
2026-06-26 23:30:00,588,0
2026-06-26 23:30:00,589,0
2026-06-26 23:30:00,590,0
2026-06-26 23:30:00,591,0
2026-06-26 23:30:00,592,0
2026-06-26 23:30:00,593,0
2026-06-26 23:30:00,594,0
2026-06-26 23:30:00,595,0
2026-06-26 23:30:00,596,0
2026-06-26 23:30:00,597,0
2026-06-26 23:30:00,598,0
2026-06-26 23:30:00,599,0
2026-06-26 23:30:00,600,0
2026-06-26 23:30:00,601,0
2026-06-26 23:30:00,602,0
2026-06-26 23:30:00,603,0
2026-06-26 23:35:00,2,25.377096
2026-06-26 23:35:00,3,19.271412
2026-06-26 23:35:00,4,479.996643
2026-06-26 23:35:00,5,479.996643
2026-06-26 23:35:00,6,479
2026-06-26 23:35:00,7,479.996643
2026-06-26 23:35:00,8,436.60376
2026-06-26 23:35:00,9,479
2026-06-26 23:35:00,10,479.996643
2026-06-26 23:35:00,11,479.996643
2026-06-26 23:35:00,13,124.095062
2026-06-26 23:35:00,14,142.849396
2026-06-26 23:35:00,15,516.028015
2026-06-26 23:35:00,16,524.878723
2026-06-26 23:35:00,17,257.101105
2026-06-26 23:35:00,18,388.844299
2026-06-26 23:35:00,19,3.486549
2026-06-26 23:35:00,20,940
2026-06-26 23:35:00,21,484.69043
2026-06-26 23:35:00,22,310.75
2026-06-26 23:35:00,23,297.843262
2026-06-26 23:35:00,24,310.75
2026-06-26 23:35:00,27,0
2026-06-26 23:35:00,28,0
2026-06-26 23:35:00,29,0
2026-06-26 23:35:00,31,985.631714
2026-06-26 23:35:00,32,991.906738
2026-06-26 23:35:00,33,4.349487
2026-06-26 23:35:00,35,185
2026-06-26 23:35:00,36,111
2026-06-26 23:35:00,37,269.204346
2026-06-26 23:35:00,38,477.988159
2026-06-26 23:35:00,39,459.787659
2026-06-26 23:35:00,40,477.814575
2026-06-26 23:35:00,41,102.569702
2026-06-26 23:35:00,42,463
2026-06-26 23:35:00,43,3.765228
2026-06-26 23:35:00,44,4.308838
2026-06-26 23:35:00,45,6.511887
2026-06-26 23:35:00,46,4.394669
2026-06-26 23:35:00,47,5.338821
2026-06-26 23:35:00,48,12.319946
2026-06-26 23:35:00,49,8.65773
2026-06-26 23:35:00,50,3.708008
2026-06-26 23:35:00,51,2.620773
2026-06-26 23:35:00,52,474
2026-06-26 23:35:00,53,476
2026-06-26 23:35:00,54,51.838745
2026-06-26 23:35:00,55,0
2026-06-26 23:35:00,56,0
2026-06-26 23:35:00,57,476
2026-06-26 23:35:00,58,479
2026-06-26 23:35:00,59,69.844666
2026-06-26 23:35:00,60,975
2026-06-26 23:35:00,61,976
2026-06-26 23:35:00,62,5.229492
2026-06-26 23:35:00,63,5.064919
2026-06-26 23:35:00,64,0
2026-06-26 23:35:00,65,0
2026-06-26 23:35:00,66,0
2026-06-26 23:35:00,67,0
2026-06-26 23:35:00,68,0
2026-06-26 23:35:00,69,15.62915
2026-06-26 23:35:00,70,12.38623
2026-06-26 23:35:00,71,8.208069
2026-06-26 23:35:00,72,4.419952
2026-06-26 23:35:00,73,9.872894
2026-06-26 23:35:00,74,93.608154
2026-06-26 23:35:00,75,0
2026-06-26 23:35:00,76,309.219055
2026-06-26 23:35:00,77,310.511658
2026-06-26 23:35:00,78,476.996277
2026-06-26 23:35:00,81,66.213013
2026-06-26 23:35:00,82,473.533447
2026-06-26 23:35:00,83,479.996643
2026-06-26 23:35:00,84,475
2026-06-26 23:35:00,85,112.654541
2026-06-26 23:35:00,86,107.985107
2026-06-26 23:35:00,87,3.374584
2026-06-26 23:35:00,88,0
2026-06-26 23:35:00,89,15.296021
2026-06-26 23:35:00,90,2.917725
2026-06-26 23:35:00,91,3.869904
2026-06-26 23:35:00,92,8.139282
2026-06-26 23:35:00,93,10.796265
2026-06-26 23:35:00,94,265
2026-06-26 23:35:00,95,152.5
2026-06-26 23:35:00,96,41.57637
2026-06-26 23:35:00,97,5.486023
2026-06-26 23:35:00,98,8.434082
2026-06-26 23:35:00,99,26.73056
2026-06-26 23:35:00,100,31.219521
2026-06-26 23:35:00,101,0.607925
2026-06-26 23:35:00,102,9.049347
2026-06-26 23:35:00,103,940.996216
2026-06-26 23:35:00,104,416.325928
2026-06-26 23:35:00,105,0
2026-06-26 23:35:00,106,0
2026-06-26 23:35:00,107,309.833344
2026-06-26 23:35:00,108,140.544113
2026-06-26 23:35:00,109,0
2026-06-26 23:35:00,110,0
2026-06-26 23:35:00,111,0
2026-06-26 23:35:00,112,0
2026-06-26 23:35:00,113,0
2026-06-26 23:35:00,114,0
2026-06-26 23:35:00,115,0
2026-06-26 23:35:00,116,0
2026-06-26 23:35:00,117,0
2026-06-26 23:35:00,118,0
2026-06-26 23:35:00,119,0
2026-06-26 23:35:00,120,0
2026-06-26 23:35:00,121,0
2026-06-26 23:35:00,122,0
2026-06-26 23:35:00,123,0
2026-06-26 23:35:00,124,0
2026-06-26 23:35:00,125,2.583618
2026-06-26 23:35:00,126,5.245972
2026-06-26 23:35:00,127,2.874756
2026-06-26 23:35:00,128,2.770386
2026-06-26 23:35:00,130,0
2026-06-26 23:35:00,131,0
2026-06-26 23:35:00,132,533.866638
2026-06-26 23:35:00,133,184.166672
2026-06-26 23:35:00,134,99.298248
2026-06-26 23:35:00,135,1.553421
2026-06-26 23:35:00,136,1.121292
2026-06-26 23:35:00,137,1001.9104
2026-06-26 23:35:00,138,995.318481
2026-06-26 23:35:00,139,979.693115
2026-06-26 23:35:00,140,981.782043
2026-06-26 23:35:00,141,0
2026-06-26 23:35:00,142,959.845459
2026-06-26 23:35:00,143,0
2026-06-26 23:35:00,144,285.600006
2026-06-26 23:35:00,146,146.208328
2026-06-26 23:35:00,147,146.208328
2026-06-26 23:35:00,148,168.908798
2026-06-26 23:35:00,149,7.682129
2026-06-26 23:35:00,150,14.730713
2026-06-26 23:35:00,151,16.204468
2026-06-26 23:35:00,152,96.043655
2026-06-26 23:35:00,153,15.741821
2026-06-26 23:35:00,154,48.997467
2026-06-26 23:35:00,155,96.263
2026-06-26 23:35:00,156,16.562012
2026-06-26 23:35:00,157,48.205902
2026-06-26 23:35:00,158,6.683868
2026-06-26 23:35:00,159,37.753227
2026-06-26 23:35:00,160,11.123543
2026-06-26 23:35:00,161,0
2026-06-26 23:35:00,162,0
2026-06-26 23:35:00,163,0
2026-06-26 23:35:00,164,0
2026-06-26 23:35:00,165,0
2026-06-26 23:35:00,166,0
2026-06-26 23:35:00,167,12.630737
2026-06-26 23:35:00,168,154.389374
2026-06-26 23:35:00,169,77.58287
2026-06-26 23:35:00,170,6.460205
2026-06-26 23:35:00,171,635.441162
2026-06-26 23:35:00,172,0
2026-06-26 23:35:00,173,0
2026-06-26 23:35:00,174,44.811035
2026-06-26 23:35:00,175,22.123535
2026-06-26 23:35:00,178,39.646973
2026-06-26 23:35:00,179,37.426758
2026-06-26 23:35:00,180,50.498184
2026-06-26 23:35:00,181,47.024292
2026-06-26 23:35:00,182,48.064972
2026-06-26 23:35:00,183,120.753204
2026-06-26 23:35:00,184,0
2026-06-26 23:35:00,185,0
2026-06-26 23:35:00,186,0
2026-06-26 23:35:00,187,5.466614
2026-06-26 23:35:00,188,10.559387
2026-06-26 23:35:00,189,16.56842
2026-06-26 23:35:00,190,5.691162
2026-06-26 23:35:00,191,4.704437
2026-06-26 23:35:00,192,3.941467
2026-06-26 23:35:00,193,104.141373
2026-06-26 23:35:00,194,119.995728
2026-06-26 23:35:00,195,121.108215
2026-06-26 23:35:00,196,120.955688
2026-06-26 23:35:00,197,0
2026-06-26 23:35:00,198,0
2026-06-26 23:35:00,199,0
2026-06-26 23:35:00,200,0
2026-06-26 23:35:00,201,0
2026-06-26 23:35:00,202,0
2026-06-26 23:35:00,203,1000.251709
2026-06-26 23:35:00,204,1000
2026-06-26 23:35:00,205,1.521576
2026-06-26 23:35:00,206,1.558395
2026-06-26 23:35:00,207,0
2026-06-26 23:35:00,208,0
2026-06-26 23:35:00,209,0
2026-06-26 23:35:00,210,75
2026-06-26 23:35:00,211,25
2026-06-26 23:35:00,212,1410
2026-06-26 23:35:00,213,1412
2026-06-26 23:35:00,214,0
2026-06-26 23:35:00,215,356.533325
2026-06-26 23:35:00,216,356.533325
2026-06-26 23:35:00,217,363.195953
2026-06-26 23:35:00,218,3.131096
2026-06-26 23:35:00,219,6.513401
2026-06-26 23:35:00,220,30.360247
2026-06-26 23:35:00,221,35
2026-06-26 23:35:00,222,27.922607
2026-06-26 23:35:00,223,22.63324
2026-06-26 23:35:00,224,0
2026-06-26 23:35:00,225,178.895004
2026-06-26 23:35:00,226,101.135452
2026-06-26 23:35:00,227,119.186218
2026-06-26 23:35:00,228,67.536316
2026-06-26 23:35:00,229,3.465393
2026-06-26 23:35:00,230,1.966736
2026-06-26 23:35:00,231,5.926147
2026-06-26 23:35:00,232,1.948242
2026-06-26 23:35:00,233,2.049988
2026-06-26 23:35:00,234,2.72644
2026-06-26 23:35:00,235,5.953888
2026-06-26 23:35:00,236,4.316467
2026-06-26 23:35:00,237,3.178619
2026-06-26 23:35:00,238,3.086121
2026-06-26 23:35:00,239,1.318359
2026-06-26 23:35:00,240,23.74115
2026-06-26 23:35:00,241,23.123169
2026-06-26 23:35:00,242,1.036072
2026-06-26 23:35:00,245,5.779526
2026-06-26 23:35:00,246,1.254852
2026-06-26 23:35:00,247,200
2026-06-26 23:35:00,248,100
2026-06-26 23:35:00,249,10.082458
2026-06-26 23:35:00,250,12.043579
2026-06-26 23:35:00,251,5.070709
2026-06-26 23:35:00,254,74.325134
2026-06-26 23:35:00,255,30.334534
2026-06-26 23:35:00,256,99.004486
2026-06-26 23:35:00,257,0
2026-06-26 23:35:00,258,99.004486
2026-06-26 23:35:00,259,130
2026-06-26 23:35:00,260,2.404602
2026-06-26 23:35:00,261,2.750702
2026-06-26 23:35:00,262,149
2026-06-26 23:35:00,263,149
2026-06-26 23:35:00,264,190
2026-06-26 23:35:00,265,4.11084
2026-06-26 23:35:00,266,10.519714
2026-06-26 23:35:00,267,12.730713
2026-06-26 23:35:00,268,19.389038
2026-06-26 23:35:00,269,32.591309
2026-06-26 23:35:00,270,220.158081
2026-06-26 23:35:00,271,80.508423
2026-06-26 23:35:00,272,301.583344
2026-06-26 23:35:00,273,139.477188
2026-06-26 23:35:00,274,218.95546
2026-06-26 23:35:00,275,131.096283
2026-06-26 23:35:00,276,272.066681
2026-06-26 23:35:00,277,272.066681
2026-06-26 23:35:00,278,277.419373
2026-06-26 23:35:00,279,0
2026-06-26 23:35:00,280,0
2026-06-26 23:35:00,281,323.555542
2026-06-26 23:35:00,282,323.555542
2026-06-26 23:35:00,283,283.073517
2026-06-26 23:35:00,287,12.315439
2026-06-26 23:35:00,288,0.731224
2026-06-26 23:35:00,289,1.946623
2026-06-26 23:35:00,290,10.693294
2026-06-26 23:35:00,291,9.203479
2026-06-26 23:35:00,292,53.477539
2026-06-26 23:35:00,293,7.745605
2026-06-26 23:35:00,294,8.002869
2026-06-26 23:35:00,295,27.999817
2026-06-26 23:35:00,296,23.09259
2026-06-26 23:35:00,297,67.12854
2026-06-26 23:35:00,298,97.3228
2026-06-26 23:35:00,299,0
2026-06-26 23:35:00,300,0
2026-06-26 23:35:00,301,0
2026-06-26 23:35:00,302,4.255035
2026-06-26 23:35:00,303,7.516708
2026-06-26 23:35:00,304,3.659943
2026-06-26 23:35:00,305,10.891907
2026-06-26 23:35:00,306,4.77005
2026-06-26 23:35:00,307,21.753601
2026-06-26 23:35:00,308,3.564575
2026-06-26 23:35:00,309,21.845154
2026-06-26 23:35:00,310,3.534058
2026-06-26 23:35:00,311,22.2724
2026-06-26 23:35:00,312,3.198334
2026-06-26 23:35:00,313,22.302917
2026-06-26 23:35:00,314,0
2026-06-26 23:35:00,315,0
2026-06-26 23:35:00,316,8.157593
2026-06-26 23:35:00,317,23.432129
2026-06-26 23:35:00,318,7.821899
2026-06-26 23:35:00,319,21.463684
2026-06-26 23:35:00,320,7.608276
2026-06-26 23:35:00,321,14.307068
2026-06-26 23:35:00,322,33.5
2026-06-26 23:35:00,323,33.5
2026-06-26 23:35:00,324,4.039307
2026-06-26 23:35:00,325,84
2026-06-26 23:35:00,326,2.38913
2026-06-26 23:35:00,327,2.44635
2026-06-26 23:35:00,328,6.203949
2026-06-26 23:35:00,329,6.31839
2026-06-26 23:35:00,330,5.403687
2026-06-26 23:35:00,331,3.963593
2026-06-26 23:35:00,332,342.170624
2026-06-26 23:35:00,333,4.529541
2026-06-26 23:35:00,334,5.426819
2026-06-26 23:35:00,335,3.796505
2026-06-26 23:35:00,336,17.590874
2026-06-26 23:35:00,337,2.2248
2026-06-26 23:35:00,338,4.750206
2026-06-26 23:35:00,339,17.171242
2026-06-26 23:35:00,340,28.829308
2026-06-26 23:35:00,341,2.133244
2026-06-26 23:35:00,342,2.67495
2026-06-26 23:35:00,343,3.140354
2026-06-26 23:35:00,344,3.422653
2026-06-26 23:35:00,345,3.727837
2026-06-26 23:35:00,346,27.555168
2026-06-26 23:35:00,347,8.550049
2026-06-26 23:35:00,348,5.545898
2026-06-26 23:35:00,349,31.77359
2026-06-26 23:35:00,350,122
2026-06-26 23:35:00,351,122
2026-06-26 23:35:00,352,136
2026-06-26 23:35:00,353,4.507202
2026-06-26 23:35:00,354,3.086182
2026-06-26 23:35:00,355,8.360168
2026-06-26 23:35:00,356,2.231598
2026-06-26 23:35:00,357,0
2026-06-26 23:35:00,358,0
2026-06-26 23:35:00,359,707
2026-06-26 23:35:00,360,756
2026-06-26 23:35:00,361,68.475113
2026-06-26 23:35:00,362,2.950653
2026-06-26 23:35:00,363,21.476608
2026-06-26 23:35:00,364,2.630165
2026-06-26 23:35:00,365,3.672661
2026-06-26 23:35:00,366,4.545113
2026-06-26 23:35:00,367,676.47229
2026-06-26 23:35:00,368,819
2026-06-26 23:35:00,369,0
2026-06-26 23:35:00,370,1.825623
2026-06-26 23:35:00,371,4.462158
2026-06-26 23:35:00,372,9.240112
2026-06-26 23:35:00,373,0
2026-06-26 23:35:00,374,0
2026-06-26 23:35:00,375,0
2026-06-26 23:35:00,376,0
2026-06-26 23:35:00,377,149.815201
2026-06-26 23:35:00,378,165.982391
2026-06-26 23:35:00,380,86.927582
2026-06-26 23:35:00,381,32.105957
2026-06-26 23:35:00,382,89.74501
2026-06-26 23:35:00,383,121.489609
2026-06-26 23:35:00,384,0
2026-06-26 23:35:00,385,0
2026-06-26 23:35:00,386,0
2026-06-26 23:35:00,387,0
2026-06-26 23:35:00,388,24.375
2026-06-26 23:35:00,389,16.804688
2026-06-26 23:35:00,390,92.953125
2026-06-26 23:35:00,391,15.351562
2026-06-26 23:35:00,392,0.337082
2026-06-26 23:35:00,393,2.06255
2026-06-26 23:35:00,394,0
2026-06-26 23:35:00,395,0
2026-06-26 23:35:00,396,0
2026-06-26 23:35:00,397,0
2026-06-26 23:35:00,398,0
2026-06-26 23:35:00,399,0
2026-06-26 23:35:00,400,0
2026-06-26 23:35:00,401,0
2026-06-26 23:35:00,402,0
2026-06-26 23:35:00,403,0
2026-06-26 23:35:00,404,0
2026-06-26 23:35:00,405,0
2026-06-26 23:35:00,406,0
2026-06-26 23:35:00,407,0
2026-06-26 23:35:00,408,0.886963
2026-06-26 23:35:00,409,14.695557
2026-06-26 23:35:00,410,17.830891
2026-06-26 23:35:00,411,11.190235
2026-06-26 23:35:00,412,0
2026-06-26 23:35:00,413,19.94293
2026-06-26 23:35:00,414,0
2026-06-26 23:35:00,415,950
2026-06-26 23:35:00,416,370
2026-06-26 23:35:00,417,372.75
2026-06-26 23:35:00,418,271.17627
2026-06-26 23:35:00,419,710
2026-06-26 23:35:00,420,498.011719
2026-06-26 23:35:00,421,615
2026-06-26 23:35:00,422,615
2026-06-26 23:35:00,423,3.265656
2026-06-26 23:35:00,424,5.74588
2026-06-26 23:35:00,425,1.120041
2026-06-26 23:35:00,426,4.269562
2026-06-26 23:35:00,427,34.86499
2026-06-26 23:35:00,428,80.625488
2026-06-26 23:35:00,429,79.921768
2026-06-26 23:35:00,430,39.947594
2026-06-26 23:35:00,431,5.634705
2026-06-26 23:35:00,432,11.633423
2026-06-26 23:35:00,433,0
2026-06-26 23:35:00,434,0.980988
2026-06-26 23:35:00,435,0.882721
2026-06-26 23:35:00,436,5.01004
2026-06-26 23:35:00,437,115
2026-06-26 23:35:00,438,115
2026-06-26 23:35:00,439,186
2026-06-26 23:35:00,440,115
2026-06-26 23:35:00,441,115
2026-06-26 23:35:00,442,186
2026-06-26 23:35:00,443,7.480469
2026-06-26 23:35:00,444,9.274933
2026-06-26 23:35:00,445,3.109589
2026-06-26 23:35:00,446,7.165741
2026-06-26 23:35:00,447,187.896362
2026-06-26 23:35:00,448,102
2026-06-26 23:35:00,449,187.896362
2026-06-26 23:35:00,450,187.896362
2026-06-26 23:35:00,451,204
2026-06-26 23:35:00,452,27.124817
2026-06-26 23:35:00,453,6.860596
2026-06-26 23:35:00,454,16.565491
2026-06-26 23:35:00,455,3.21521
2026-06-26 23:35:00,456,5.299988
2026-06-26 23:35:00,457,5.129517
2026-06-26 23:35:00,458,3.159882
2026-06-26 23:35:00,459,61.593994
2026-06-26 23:35:00,460,37.221924
2026-06-26 23:35:00,461,3.466187
2026-06-26 23:35:00,462,0
2026-06-26 23:35:00,463,7.045288
2026-06-26 23:35:00,464,21.613312
2026-06-26 23:35:00,465,986.838806
2026-06-26 23:35:00,466,25.921631
2026-06-26 23:35:00,467,967.705078
2026-06-26 23:35:00,468,0
2026-06-26 23:35:00,470,999.89624
2026-06-26 23:35:00,471,979.131348
2026-06-26 23:35:00,472,0
2026-06-26 23:35:00,473,0
2026-06-26 23:35:00,474,240
2026-06-26 23:35:00,475,51.963989
2026-06-26 23:35:00,476,5.563965
2026-06-26 23:35:00,477,0
2026-06-26 23:35:00,478,0
2026-06-26 23:35:00,479,1420.976929
2026-06-26 23:35:00,480,1418.991943
2026-06-26 23:35:00,481,310.704956
2026-06-26 23:35:00,482,138.176758
2026-06-26 23:35:00,570,0
2026-06-26 23:35:00,571,0
2026-06-26 23:35:00,572,0
2026-06-26 23:35:00,573,0
2026-06-26 23:35:00,574,0
2026-06-26 23:35:00,575,0
2026-06-26 23:35:00,576,0
2026-06-26 23:35:00,577,0
2026-06-26 23:35:00,578,0
2026-06-26 23:35:00,579,0
2026-06-26 23:35:00,580,0
2026-06-26 23:35:00,581,0
2026-06-26 23:35:00,582,0
2026-06-26 23:35:00,583,0
2026-06-26 23:35:00,584,0
2026-06-26 23:35:00,585,0
2026-06-26 23:35:00,586,0
2026-06-26 23:35:00,587,0
2026-06-26 23:35:00,588,0
2026-06-26 23:35:00,589,0
2026-06-26 23:35:00,590,0
2026-06-26 23:35:00,591,0
2026-06-26 23:35:00,592,0
2026-06-26 23:35:00,593,0
2026-06-26 23:35:00,594,0
2026-06-26 23:35:00,595,0
2026-06-26 23:35:00,596,0
2026-06-26 23:35:00,597,0
2026-06-26 23:35:00,598,0
2026-06-26 23:35:00,599,0
2026-06-26 23:35:00,600,0
2026-06-26 23:35:00,601,0
2026-06-26 23:35:00,602,0
2026-06-26 23:35:00,603,0
2026-06-26 23:40:00,2,25.377096
2026-06-26 23:40:00,3,19.271412
2026-06-26 23:40:00,4,479.996643
2026-06-26 23:40:00,5,479.996643
2026-06-26 23:40:00,6,479
2026-06-26 23:40:00,7,479.996643
2026-06-26 23:40:00,8,442.054321
2026-06-26 23:40:00,9,479.996643
2026-06-26 23:40:00,10,479.996643
2026-06-26 23:40:00,11,479.996643
2026-06-26 23:40:00,13,124.095062
2026-06-26 23:40:00,14,142.849396
2026-06-26 23:40:00,15,519.064941
2026-06-26 23:40:00,16,524.78717
2026-06-26 23:40:00,17,236.361816
2026-06-26 23:40:00,18,380.018005
2026-06-26 23:40:00,19,3.240494
2026-06-26 23:40:00,20,940
2026-06-26 23:40:00,21,482.767822
2026-06-26 23:40:00,22,294.875458
2026-06-26 23:40:00,23,286.516571
2026-06-26 23:40:00,24,294.875458
2026-06-26 23:40:00,27,0
2026-06-26 23:40:00,28,0
2026-06-26 23:40:00,29,0
2026-06-26 23:40:00,31,985.631714
2026-06-26 23:40:00,32,990.89032
2026-06-26 23:40:00,33,4.349487
2026-06-26 23:40:00,35,176.56897
2026-06-26 23:40:00,36,99.195412
2026-06-26 23:40:00,37,269.204346
2026-06-26 23:40:00,38,477.988159
2026-06-26 23:40:00,39,458.264648
2026-06-26 23:40:00,40,477.814575
2026-06-26 23:40:00,41,102.569702
2026-06-26 23:40:00,42,463
2026-06-26 23:40:00,43,3.765228
2026-06-26 23:40:00,44,4.308838
2026-06-26 23:40:00,45,6.511887
2026-06-26 23:40:00,46,4.394669
2026-06-26 23:40:00,47,5.338821
2026-06-26 23:40:00,48,12.319946
2026-06-26 23:40:00,49,8.65773
2026-06-26 23:40:00,50,3.708008
2026-06-26 23:40:00,51,2.620773
2026-06-26 23:40:00,52,474
2026-06-26 23:40:00,53,476
2026-06-26 23:40:00,54,51.838745
2026-06-26 23:40:00,55,0
2026-06-26 23:40:00,56,0
2026-06-26 23:40:00,57,476
2026-06-26 23:40:00,58,479
2026-06-26 23:40:00,59,69.844666
2026-06-26 23:40:00,60,975
2026-06-26 23:40:00,61,976
2026-06-26 23:40:00,62,5.229492
2026-06-26 23:40:00,63,5.064919
2026-06-26 23:40:00,64,0
2026-06-26 23:40:00,65,0
2026-06-26 23:40:00,66,0
2026-06-26 23:40:00,67,0
2026-06-26 23:40:00,68,0
2026-06-26 23:40:00,69,15.62915
2026-06-26 23:40:00,70,12.38623
2026-06-26 23:40:00,71,8.208069
2026-06-26 23:40:00,72,4.419952
2026-06-26 23:40:00,73,9.872894
2026-06-26 23:40:00,74,93.608154
2026-06-26 23:40:00,75,0
2026-06-26 23:40:00,76,308.989197
2026-06-26 23:40:00,77,310.310547
2026-06-26 23:40:00,78,476.996277
2026-06-26 23:40:00,81,66.213013
2026-06-26 23:40:00,82,477
2026-06-26 23:40:00,83,479.996643
2026-06-26 23:40:00,84,475
2026-06-26 23:40:00,85,112.654541
2026-06-26 23:40:00,86,107.985107
2026-06-26 23:40:00,87,3.374584
2026-06-26 23:40:00,88,0
2026-06-26 23:40:00,89,15.296021
2026-06-26 23:40:00,90,2.917725
2026-06-26 23:40:00,91,3.869904
2026-06-26 23:40:00,92,8.139282
2026-06-26 23:40:00,93,10.796265
2026-06-26 23:40:00,94,220.805191
2026-06-26 23:40:00,95,128.724319
2026-06-26 23:40:00,96,41.672508
2026-06-26 23:40:00,97,5.486023
2026-06-26 23:40:00,98,8.434082
2026-06-26 23:40:00,99,26.73056
2026-06-26 23:40:00,100,30.908234
2026-06-26 23:40:00,101,0.607925
2026-06-26 23:40:00,102,9.033325
2026-06-26 23:40:00,103,941
2026-06-26 23:40:00,104,360.877563
2026-06-26 23:40:00,105,0
2026-06-26 23:40:00,106,0
2026-06-26 23:40:00,107,309.833344
2026-06-26 23:40:00,108,140.544113
2026-06-26 23:40:00,109,0
2026-06-26 23:40:00,110,0
2026-06-26 23:40:00,111,0
2026-06-26 23:40:00,112,0
2026-06-26 23:40:00,113,0
2026-06-26 23:40:00,114,0
2026-06-26 23:40:00,115,0
2026-06-26 23:40:00,116,0
2026-06-26 23:40:00,117,0
2026-06-26 23:40:00,118,0
2026-06-26 23:40:00,119,0
2026-06-26 23:40:00,120,0
2026-06-26 23:40:00,121,0
2026-06-26 23:40:00,122,0
2026-06-26 23:40:00,123,0
2026-06-26 23:40:00,124,0
2026-06-26 23:40:00,125,2.583618
2026-06-26 23:40:00,126,5.245972
2026-06-26 23:40:00,127,2.874756
2026-06-26 23:40:00,128,2.770386
2026-06-26 23:40:00,130,0
2026-06-26 23:40:00,131,0
2026-06-26 23:40:00,132,499.51825
2026-06-26 23:40:00,133,179.379822
2026-06-26 23:40:00,134,96.778854
2026-06-26 23:40:00,135,1.553421
2026-06-26 23:40:00,136,1.121292
2026-06-26 23:40:00,137,1000.445557
2026-06-26 23:40:00,138,992.388672
2026-06-26 23:40:00,139,981.019348
2026-06-26 23:40:00,140,981.085693
2026-06-26 23:40:00,141,0
2026-06-26 23:40:00,142,958.576782
2026-06-26 23:40:00,143,0
2026-06-26 23:40:00,144,271.037201
2026-06-26 23:40:00,146,109.755676
2026-06-26 23:40:00,147,155.492645
2026-06-26 23:40:00,148,145.309418
2026-06-26 23:40:00,149,7.682129
2026-06-26 23:40:00,150,14.730713
2026-06-26 23:40:00,151,16.204468
2026-06-26 23:40:00,152,95.109024
2026-06-26 23:40:00,153,15.741821
2026-06-26 23:40:00,154,28.902954
2026-06-26 23:40:00,155,94.889679
2026-06-26 23:40:00,156,16.562012
2026-06-26 23:40:00,157,28.387939
2026-06-26 23:40:00,158,6.683868
2026-06-26 23:40:00,159,37.837151
2026-06-26 23:40:00,160,11.14872
2026-06-26 23:40:00,161,0
2026-06-26 23:40:00,162,0
2026-06-26 23:40:00,163,0
2026-06-26 23:40:00,164,0
2026-06-26 23:40:00,165,0
2026-06-26 23:40:00,166,0
2026-06-26 23:40:00,167,12.462433
2026-06-26 23:40:00,168,141.003906
2026-06-26 23:40:00,169,70.5
2026-06-26 23:40:00,170,6.460205
2026-06-26 23:40:00,171,635.441162
2026-06-26 23:40:00,172,0
2026-06-26 23:40:00,173,0
2026-06-26 23:40:00,174,44.811035
2026-06-26 23:40:00,175,22.123535
2026-06-26 23:40:00,178,39.646973
2026-06-26 23:40:00,179,37.426758
2026-06-26 23:40:00,180,50.498184
2026-06-26 23:40:00,181,47.024292
2026-06-26 23:40:00,182,48.064972
2026-06-26 23:40:00,183,120.753204
2026-06-26 23:40:00,184,0
2026-06-26 23:40:00,185,0
2026-06-26 23:40:00,186,0
2026-06-26 23:40:00,187,5.466614
2026-06-26 23:40:00,188,10.559387
2026-06-26 23:40:00,189,16.56842
2026-06-26 23:40:00,190,5.691162
2026-06-26 23:40:00,191,4.704437
2026-06-26 23:40:00,192,3.941467
2026-06-26 23:40:00,193,104.141373
2026-06-26 23:40:00,194,119.995728
2026-06-26 23:40:00,195,119.995728
2026-06-26 23:40:00,196,120
2026-06-26 23:40:00,197,0
2026-06-26 23:40:00,198,0
2026-06-26 23:40:00,199,0
2026-06-26 23:40:00,200,0
2026-06-26 23:40:00,201,0
2026-06-26 23:40:00,202,0
2026-06-26 23:40:00,203,1000.251709
2026-06-26 23:40:00,204,1000
2026-06-26 23:40:00,205,1.521576
2026-06-26 23:40:00,206,1.558395
2026-06-26 23:40:00,207,0
2026-06-26 23:40:00,208,0
2026-06-26 23:40:00,209,0
2026-06-26 23:40:00,210,75
2026-06-26 23:40:00,211,25
2026-06-26 23:40:00,212,1410
2026-06-26 23:40:00,213,1412
2026-06-26 23:40:00,214,0
2026-06-26 23:40:00,215,356.533325
2026-06-26 23:40:00,216,356.533325
2026-06-26 23:40:00,217,363.210419
2026-06-26 23:40:00,218,3.131096
2026-06-26 23:40:00,219,6.513401
2026-06-26 23:40:00,220,30.360247
2026-06-26 23:40:00,221,35
2026-06-26 23:40:00,222,27.922607
2026-06-26 23:40:00,223,22.63324
2026-06-26 23:40:00,224,0
2026-06-26 23:40:00,225,165
2026-06-26 23:40:00,226,95
2026-06-26 23:40:00,227,118.4198
2026-06-26 23:40:00,228,29.771942
2026-06-26 23:40:00,229,3.465393
2026-06-26 23:40:00,230,1.966736
2026-06-26 23:40:00,231,5.926147
2026-06-26 23:40:00,232,1.948242
2026-06-26 23:40:00,233,2.049988
2026-06-26 23:40:00,234,2.72644
2026-06-26 23:40:00,235,5.953888
2026-06-26 23:40:00,236,4.316467
2026-06-26 23:40:00,237,3.178619
2026-06-26 23:40:00,238,3.086121
2026-06-26 23:40:00,239,1.318359
2026-06-26 23:40:00,240,23.396301
2026-06-26 23:40:00,241,22.584534
2026-06-26 23:40:00,242,1.036072
2026-06-26 23:40:00,245,5.779526
2026-06-26 23:40:00,246,1.254852
2026-06-26 23:40:00,247,200
2026-06-26 23:40:00,248,100
2026-06-26 23:40:00,249,10.082458
2026-06-26 23:40:00,250,12.043579
2026-06-26 23:40:00,251,5.070709
2026-06-26 23:40:00,254,74.209778
2026-06-26 23:40:00,255,30.321716
2026-06-26 23:40:00,256,99.004486
2026-06-26 23:40:00,257,0
2026-06-26 23:40:00,258,99.004486
2026-06-26 23:40:00,259,130
2026-06-26 23:40:00,260,2.404602
2026-06-26 23:40:00,261,2.750702
2026-06-26 23:40:00,262,149
2026-06-26 23:40:00,263,149
2026-06-26 23:40:00,264,190
2026-06-26 23:40:00,265,4.11084
2026-06-26 23:40:00,266,10.519714
2026-06-26 23:40:00,267,12.730713
2026-06-26 23:40:00,268,19.389038
2026-06-26 23:40:00,269,32.591309
2026-06-26 23:40:00,270,220.029907
2026-06-26 23:40:00,271,80.529785
2026-06-26 23:40:00,272,281.37262
2026-06-26 23:40:00,273,136.88028
2026-06-26 23:40:00,274,150
2026-06-26 23:40:00,275,120
2026-06-26 23:40:00,276,263.669617
2026-06-26 23:40:00,277,263.669617
2026-06-26 23:40:00,278,271.551239
2026-06-26 23:40:00,279,0
2026-06-26 23:40:00,280,0
2026-06-26 23:40:00,281,286.057251
2026-06-26 23:40:00,282,286.057251
2026-06-26 23:40:00,283,263.671417
2026-06-26 23:40:00,287,12.359386
2026-06-26 23:40:00,288,0.731224
2026-06-26 23:40:00,289,1.921598
2026-06-26 23:40:00,290,10.636988
2026-06-26 23:40:00,291,9.203479
2026-06-26 23:40:00,292,53.477539
2026-06-26 23:40:00,293,7.745605
2026-06-26 23:40:00,294,8.002869
2026-06-26 23:40:00,295,27.999817
2026-06-26 23:40:00,296,23.09259
2026-06-26 23:40:00,297,67.12854
2026-06-26 23:40:00,298,97.040802
2026-06-26 23:40:00,299,0
2026-06-26 23:40:00,300,0
2026-06-26 23:40:00,301,0
2026-06-26 23:40:00,302,4.255035
2026-06-26 23:40:00,303,7.516708
2026-06-26 23:40:00,304,3.659943
2026-06-26 23:40:00,305,10.891907
2026-06-26 23:40:00,306,4.77005
2026-06-26 23:40:00,307,21.753601
2026-06-26 23:40:00,308,3.564575
2026-06-26 23:40:00,309,21.845154
2026-06-26 23:40:00,310,3.534058
2026-06-26 23:40:00,311,22.2724
2026-06-26 23:40:00,312,3.198334
2026-06-26 23:40:00,313,22.302917
2026-06-26 23:40:00,314,0
2026-06-26 23:40:00,315,0
2026-06-26 23:40:00,316,8.157593
2026-06-26 23:40:00,317,23.432129
2026-06-26 23:40:00,318,7.821899
2026-06-26 23:40:00,319,21.463684
2026-06-26 23:40:00,320,7.608276
2026-06-26 23:40:00,321,14.307068
2026-06-26 23:40:00,322,33.5
2026-06-26 23:40:00,323,33.5
2026-06-26 23:40:00,324,4.039307
2026-06-26 23:40:00,325,84
2026-06-26 23:40:00,326,2.38913
2026-06-26 23:40:00,327,2.44635
2026-06-26 23:40:00,328,6.203949
2026-06-26 23:40:00,329,6.31839
2026-06-26 23:40:00,330,5.403687
2026-06-26 23:40:00,331,3.963593
2026-06-26 23:40:00,332,296.523987
2026-06-26 23:40:00,333,4.529541
2026-06-26 23:40:00,334,5.426819
2026-06-26 23:40:00,335,3.796505
2026-06-26 23:40:00,336,17.590874
2026-06-26 23:40:00,337,2.2248
2026-06-26 23:40:00,338,4.750206
2026-06-26 23:40:00,339,17.171242
2026-06-26 23:40:00,340,28.829308
2026-06-26 23:40:00,341,2.133244
2026-06-26 23:40:00,342,2.67495
2026-06-26 23:40:00,343,3.140354
2026-06-26 23:40:00,344,3.422653
2026-06-26 23:40:00,345,3.727837
2026-06-26 23:40:00,346,27.555168
2026-06-26 23:40:00,347,8.550049
2026-06-26 23:40:00,348,5.545898
2026-06-26 23:40:00,349,31.77359
2026-06-26 23:40:00,350,122
2026-06-26 23:40:00,351,122
2026-06-26 23:40:00,352,136
2026-06-26 23:40:00,353,4.507202
2026-06-26 23:40:00,354,3.086182
2026-06-26 23:40:00,355,8.360168
2026-06-26 23:40:00,356,2.231598
2026-06-26 23:40:00,357,0
2026-06-26 23:40:00,358,0
2026-06-26 23:40:00,359,707
2026-06-26 23:40:00,360,749.280762
2026-06-26 23:40:00,361,68.526382
2026-06-26 23:40:00,362,2.950653
2026-06-26 23:40:00,363,21.374069
2026-06-26 23:40:00,364,2.630165
2026-06-26 23:40:00,365,3.672661
2026-06-26 23:40:00,366,4.545113
2026-06-26 23:40:00,367,665.517822
2026-06-26 23:40:00,368,819
2026-06-26 23:40:00,369,0
2026-06-26 23:40:00,370,1.825623
2026-06-26 23:40:00,371,4.462158
2026-06-26 23:40:00,372,9.240112
2026-06-26 23:40:00,373,0
2026-06-26 23:40:00,374,0
2026-06-26 23:40:00,375,0
2026-06-26 23:40:00,376,0
2026-06-26 23:40:00,377,147.861252
2026-06-26 23:40:00,378,166.141083
2026-06-26 23:40:00,380,85.466354
2026-06-26 23:40:00,381,32.105957
2026-06-26 23:40:00,382,91.690582
2026-06-26 23:40:00,383,133.906815
2026-06-26 23:40:00,384,0
2026-06-26 23:40:00,385,0
2026-06-26 23:40:00,386,0
2026-06-26 23:40:00,387,0
2026-06-26 23:40:00,388,24.375
2026-06-26 23:40:00,389,16.804688
2026-06-26 23:40:00,390,92.953125
2026-06-26 23:40:00,391,15.351562
2026-06-26 23:40:00,392,0.337082
2026-06-26 23:40:00,393,2.06255
2026-06-26 23:40:00,394,0
2026-06-26 23:40:00,395,0
2026-06-26 23:40:00,396,0
2026-06-26 23:40:00,397,0
2026-06-26 23:40:00,398,0
2026-06-26 23:40:00,399,0
2026-06-26 23:40:00,400,0
2026-06-26 23:40:00,401,0
2026-06-26 23:40:00,402,0
2026-06-26 23:40:00,403,0
2026-06-26 23:40:00,404,0
2026-06-26 23:40:00,405,0
2026-06-26 23:40:00,406,0
2026-06-26 23:40:00,407,0
2026-06-26 23:40:00,408,0.886963
2026-06-26 23:40:00,409,13.967529
2026-06-26 23:40:00,410,17.489365
2026-06-26 23:40:00,411,11.190235
2026-06-26 23:40:00,412,0
2026-06-26 23:40:00,413,19.94293
2026-06-26 23:40:00,414,0
2026-06-26 23:40:00,415,950
2026-06-26 23:40:00,416,370
2026-06-26 23:40:00,417,377.877197
2026-06-26 23:40:00,418,260.008545
2026-06-26 23:40:00,419,710
2026-06-26 23:40:00,420,460.391357
2026-06-26 23:40:00,421,615
2026-06-26 23:40:00,422,615
2026-06-26 23:40:00,423,3.265656
2026-06-26 23:40:00,424,5.74588
2026-06-26 23:40:00,425,1.120041
2026-06-26 23:40:00,426,4.269562
2026-06-26 23:40:00,427,34.86499
2026-06-26 23:40:00,428,79.631424
2026-06-26 23:40:00,429,78.86866
2026-06-26 23:40:00,430,39.888542
2026-06-26 23:40:00,431,5.634705
2026-06-26 23:40:00,432,11.633423
2026-06-26 23:40:00,433,0
2026-06-26 23:40:00,434,0.980988
2026-06-26 23:40:00,435,0.882721
2026-06-26 23:40:00,436,5.01004
2026-06-26 23:40:00,437,115
2026-06-26 23:40:00,438,115
2026-06-26 23:40:00,439,186
2026-06-26 23:40:00,440,115
2026-06-26 23:40:00,441,115
2026-06-26 23:40:00,442,186
2026-06-26 23:40:00,443,7.480469
2026-06-26 23:40:00,444,9.274933
2026-06-26 23:40:00,445,3.109589
2026-06-26 23:40:00,446,7.165741
2026-06-26 23:40:00,447,187.896362
2026-06-26 23:40:00,448,102
2026-06-26 23:40:00,449,187.896362
2026-06-26 23:40:00,450,187.896362
2026-06-26 23:40:00,451,204
2026-06-26 23:40:00,452,27.124817
2026-06-26 23:40:00,453,6.860596
2026-06-26 23:40:00,454,16.565491
2026-06-26 23:40:00,455,3.21521
2026-06-26 23:40:00,456,5.299988
2026-06-26 23:40:00,457,5.129517
2026-06-26 23:40:00,458,3.159882
2026-06-26 23:40:00,459,61.593994
2026-06-26 23:40:00,460,37.221924
2026-06-26 23:40:00,461,3.466187
2026-06-26 23:40:00,462,0
2026-06-26 23:40:00,463,7.045288
2026-06-26 23:40:00,464,21.613312
2026-06-26 23:40:00,465,988.86853
2026-06-26 23:40:00,466,25.921631
2026-06-26 23:40:00,467,966.826172
2026-06-26 23:40:00,468,0
2026-06-26 23:40:00,470,999.89624
2026-06-26 23:40:00,471,979.131348
2026-06-26 23:40:00,472,0
2026-06-26 23:40:00,473,0
2026-06-26 23:40:00,474,240
2026-06-26 23:40:00,475,51.963989
2026-06-26 23:40:00,476,5.563965
2026-06-26 23:40:00,477,0
2026-06-26 23:40:00,478,0
2026-06-26 23:40:00,479,1414.507324
2026-06-26 23:40:00,480,1422.006226
2026-06-26 23:40:00,481,289.197205
2026-06-26 23:40:00,482,134.374664
2026-06-26 23:40:00,570,0
2026-06-26 23:40:00,571,0
2026-06-26 23:40:00,572,0
2026-06-26 23:40:00,573,0
2026-06-26 23:40:00,574,0
2026-06-26 23:40:00,575,0
2026-06-26 23:40:00,576,0
2026-06-26 23:40:00,577,0
2026-06-26 23:40:00,578,0
2026-06-26 23:40:00,579,0
2026-06-26 23:40:00,580,0
2026-06-26 23:40:00,581,0
2026-06-26 23:40:00,582,0
2026-06-26 23:40:00,583,0
2026-06-26 23:40:00,584,0
2026-06-26 23:40:00,585,0
2026-06-26 23:40:00,586,0
2026-06-26 23:40:00,587,0
2026-06-26 23:40:00,588,0
2026-06-26 23:40:00,589,0
2026-06-26 23:40:00,590,0
2026-06-26 23:40:00,591,0
2026-06-26 23:40:00,592,0
2026-06-26 23:40:00,593,0
2026-06-26 23:40:00,594,0
2026-06-26 23:40:00,595,0
2026-06-26 23:40:00,596,0
2026-06-26 23:40:00,597,0
2026-06-26 23:40:00,598,0
2026-06-26 23:40:00,599,0
2026-06-26 23:40:00,600,0
2026-06-26 23:40:00,601,0
2026-06-26 23:40:00,602,0
2026-06-26 23:40:00,603,0
2026-06-26 23:45:00,2,25.377096
2026-06-26 23:45:00,3,19.271412
2026-06-26 23:45:00,4,479
2026-06-26 23:45:00,5,479.996643
2026-06-26 23:45:00,6,479
2026-06-26 23:45:00,7,479
2026-06-26 23:45:00,8,456.942871
2026-06-26 23:45:00,9,479
2026-06-26 23:45:00,10,479.996643
2026-06-26 23:45:00,11,479.996643
2026-06-26 23:45:00,13,124.095062
2026-06-26 23:45:00,14,142.849396
2026-06-26 23:45:00,15,519.316711
2026-06-26 23:45:00,16,524.78717
2026-06-26 23:45:00,17,237.918274
2026-06-26 23:45:00,18,383.513611
2026-06-26 23:45:00,19,3.171829
2026-06-26 23:45:00,20,939
2026-06-26 23:45:00,21,486.544434
2026-06-26 23:45:00,22,310.75
2026-06-26 23:45:00,23,297.843262
2026-06-26 23:45:00,24,310.75
2026-06-26 23:45:00,27,0
2026-06-26 23:45:00,28,0
2026-06-26 23:45:00,29,0
2026-06-26 23:45:00,31,986.692261
2026-06-26 23:45:00,32,991.906738
2026-06-26 23:45:00,33,4.349487
2026-06-26 23:45:00,35,185
2026-06-26 23:45:00,36,111
2026-06-26 23:45:00,37,269.204346
2026-06-26 23:45:00,38,477.988159
2026-06-26 23:45:00,39,459.738098
2026-06-26 23:45:00,40,477.814575
2026-06-26 23:45:00,41,102.569702
2026-06-26 23:45:00,42,463
2026-06-26 23:45:00,43,3.765228
2026-06-26 23:45:00,44,4.308838
2026-06-26 23:45:00,45,6.511887
2026-06-26 23:45:00,46,4.394669
2026-06-26 23:45:00,47,5.338821
2026-06-26 23:45:00,48,12.319946
2026-06-26 23:45:00,49,8.65773
2026-06-26 23:45:00,50,3.708008
2026-06-26 23:45:00,51,2.620773
2026-06-26 23:45:00,52,474
2026-06-26 23:45:00,53,476
2026-06-26 23:45:00,54,51.838745
2026-06-26 23:45:00,55,0
2026-06-26 23:45:00,56,0
2026-06-26 23:45:00,57,476
2026-06-26 23:45:00,58,479
2026-06-26 23:45:00,59,69.844666
2026-06-26 23:45:00,60,975
2026-06-26 23:45:00,61,975.959106
2026-06-26 23:45:00,62,5.229492
2026-06-26 23:45:00,63,5.064919
2026-06-26 23:45:00,64,0
2026-06-26 23:45:00,65,0
2026-06-26 23:45:00,66,0
2026-06-26 23:45:00,67,0
2026-06-26 23:45:00,68,0
2026-06-26 23:45:00,69,15.62915
2026-06-26 23:45:00,70,12.38623
2026-06-26 23:45:00,71,8.208069
2026-06-26 23:45:00,72,4.419952
2026-06-26 23:45:00,73,9.872894
2026-06-26 23:45:00,74,93.608154
2026-06-26 23:45:00,75,0
2026-06-26 23:45:00,76,308.989197
2026-06-26 23:45:00,77,320.852905
2026-06-26 23:45:00,78,476.996277
2026-06-26 23:45:00,81,66.213013
2026-06-26 23:45:00,82,477
2026-06-26 23:45:00,83,479
2026-06-26 23:45:00,84,475
2026-06-26 23:45:00,85,112.654541
2026-06-26 23:45:00,86,107.985107
2026-06-26 23:45:00,87,3.374584
2026-06-26 23:45:00,88,0
2026-06-26 23:45:00,89,15.296021
2026-06-26 23:45:00,90,2.917725
2026-06-26 23:45:00,91,3.869904
2026-06-26 23:45:00,92,8.139282
2026-06-26 23:45:00,93,10.796265
2026-06-26 23:45:00,94,186
2026-06-26 23:45:00,95,110
2026-06-26 23:45:00,96,41.643661
2026-06-26 23:45:00,97,5.486023
2026-06-26 23:45:00,98,8.434082
2026-06-26 23:45:00,99,26.73056
2026-06-26 23:45:00,100,31.205788
2026-06-26 23:45:00,101,0.607925
2026-06-26 23:45:00,102,9.108093
2026-06-26 23:45:00,103,941
2026-06-26 23:45:00,104,332.094727
2026-06-26 23:45:00,105,0
2026-06-26 23:45:00,106,0
2026-06-26 23:45:00,107,309.833344
2026-06-26 23:45:00,108,140.544113
2026-06-26 23:45:00,109,0
2026-06-26 23:45:00,110,0
2026-06-26 23:45:00,111,0
2026-06-26 23:45:00,112,0
2026-06-26 23:45:00,113,0
2026-06-26 23:45:00,114,0
2026-06-26 23:45:00,115,0
2026-06-26 23:45:00,116,0
2026-06-26 23:45:00,117,0
2026-06-26 23:45:00,118,0
2026-06-26 23:45:00,119,0
2026-06-26 23:45:00,120,0
2026-06-26 23:45:00,121,0
2026-06-26 23:45:00,122,0
2026-06-26 23:45:00,123,0
2026-06-26 23:45:00,124,0
2026-06-26 23:45:00,125,2.583618
2026-06-26 23:45:00,126,5.245972
2026-06-26 23:45:00,127,2.874756
2026-06-26 23:45:00,128,2.770386
2026-06-26 23:45:00,130,0
2026-06-26 23:45:00,131,0
2026-06-26 23:45:00,132,533.866638
2026-06-26 23:45:00,133,184.166672
2026-06-26 23:45:00,134,99.298248
2026-06-26 23:45:00,135,1.553421
2026-06-26 23:45:00,136,1.121292
2026-06-26 23:45:00,137,1000.445557
2026-06-26 23:45:00,138,992.388672
2026-06-26 23:45:00,139,980.356262
2026-06-26 23:45:00,140,981.085693
2026-06-26 23:45:00,141,0
2026-06-26 23:45:00,142,961.114136
2026-06-26 23:45:00,143,0
2026-06-26 23:45:00,144,285.600006
2026-06-26 23:45:00,146,118.861984
2026-06-26 23:45:00,147,101.132065
2026-06-26 23:45:00,148,106
2026-06-26 23:45:00,149,7.682129
2026-06-26 23:45:00,150,14.730713
2026-06-26 23:45:00,151,16.204468
2026-06-26 23:45:00,152,93.440048
2026-06-26 23:45:00,153,15.741821
2026-06-26 23:45:00,154,19.690155
2026-06-26 23:45:00,155,93.544952
2026-06-26 23:45:00,156,16.562012
2026-06-26 23:45:00,157,19.11792
2026-06-26 23:45:00,158,6.683868
2026-06-26 23:45:00,159,37.916878
2026-06-26 23:45:00,160,11.123543
2026-06-26 23:45:00,161,0
2026-06-26 23:45:00,162,0
2026-06-26 23:45:00,163,0
2026-06-26 23:45:00,164,0
2026-06-26 23:45:00,165,0
2026-06-26 23:45:00,166,0
2026-06-26 23:45:00,167,12.583176
2026-06-26 23:45:00,168,141.003906
2026-06-26 23:45:00,169,70.5
2026-06-26 23:45:00,170,6.460205
2026-06-26 23:45:00,171,635.441162
2026-06-26 23:45:00,172,0
2026-06-26 23:45:00,173,0
2026-06-26 23:45:00,174,44.811035
2026-06-26 23:45:00,175,22.123535
2026-06-26 23:45:00,178,39.646973
2026-06-26 23:45:00,179,37.426758
2026-06-26 23:45:00,180,50.498184
2026-06-26 23:45:00,181,47.024292
2026-06-26 23:45:00,182,48.064972
2026-06-26 23:45:00,183,120.753204
2026-06-26 23:45:00,184,0
2026-06-26 23:45:00,185,0
2026-06-26 23:45:00,186,0
2026-06-26 23:45:00,187,5.466614
2026-06-26 23:45:00,188,10.559387
2026-06-26 23:45:00,189,16.56842
2026-06-26 23:45:00,190,5.691162
2026-06-26 23:45:00,191,4.704437
2026-06-26 23:45:00,192,3.941467
2026-06-26 23:45:00,193,104.141373
2026-06-26 23:45:00,194,119.995728
2026-06-26 23:45:00,195,120.681374
2026-06-26 23:45:00,196,120.589012
2026-06-26 23:45:00,197,0
2026-06-26 23:45:00,198,0
2026-06-26 23:45:00,199,0
2026-06-26 23:45:00,200,0
2026-06-26 23:45:00,201,0
2026-06-26 23:45:00,202,0
2026-06-26 23:45:00,203,999.075439
2026-06-26 23:45:00,204,1000
2026-06-26 23:45:00,205,1.521576
2026-06-26 23:45:00,206,1.558395
2026-06-26 23:45:00,207,0
2026-06-26 23:45:00,208,0
2026-06-26 23:45:00,209,0
2026-06-26 23:45:00,210,75
2026-06-26 23:45:00,211,25
2026-06-26 23:45:00,212,1410
2026-06-26 23:45:00,213,1412
2026-06-26 23:45:00,214,0
2026-06-26 23:45:00,215,356.533325
2026-06-26 23:45:00,216,356.533325
2026-06-26 23:45:00,217,363.195953
2026-06-26 23:45:00,218,3.131096
2026-06-26 23:45:00,219,6.513401
2026-06-26 23:45:00,220,30.360247
2026-06-26 23:45:00,221,35
2026-06-26 23:45:00,222,27.922607
2026-06-26 23:45:00,223,22.63324
2026-06-26 23:45:00,224,0
2026-06-26 23:45:00,225,165
2026-06-26 23:45:00,226,95
2026-06-26 23:45:00,227,96.366394
2026-06-26 23:45:00,228,29.771942
2026-06-26 23:45:00,229,3.465393
2026-06-26 23:45:00,230,1.966736
2026-06-26 23:45:00,231,5.926147
2026-06-26 23:45:00,232,1.948242
2026-06-26 23:45:00,233,2.049988
2026-06-26 23:45:00,234,2.72644
2026-06-26 23:45:00,235,5.953888
2026-06-26 23:45:00,236,4.316467
2026-06-26 23:45:00,237,3.178619
2026-06-26 23:45:00,238,3.086121
2026-06-26 23:45:00,239,1.318359
2026-06-26 23:45:00,240,23.892212
2026-06-26 23:45:00,241,23.091125
2026-06-26 23:45:00,242,1.036072
2026-06-26 23:45:00,245,5.779526
2026-06-26 23:45:00,246,1.254852
2026-06-26 23:45:00,247,200
2026-06-26 23:45:00,248,100
2026-06-26 23:45:00,249,10.082458
2026-06-26 23:45:00,250,12.043579
2026-06-26 23:45:00,251,5.070709
2026-06-26 23:45:00,254,74.581482
2026-06-26 23:45:00,255,30.334534
2026-06-26 23:45:00,256,99.004486
2026-06-26 23:45:00,257,0
2026-06-26 23:45:00,258,99.004486
2026-06-26 23:45:00,259,130
2026-06-26 23:45:00,260,2.404602
2026-06-26 23:45:00,261,2.750702
2026-06-26 23:45:00,262,149
2026-06-26 23:45:00,263,149
2026-06-26 23:45:00,264,190
2026-06-26 23:45:00,265,4.11084
2026-06-26 23:45:00,266,10.519714
2026-06-26 23:45:00,267,12.730713
2026-06-26 23:45:00,268,19.389038
2026-06-26 23:45:00,269,32.591309
2026-06-26 23:45:00,270,219.389038
2026-06-26 23:45:00,271,80.444336
2026-06-26 23:45:00,272,301.583344
2026-06-26 23:45:00,273,139.477188
2026-06-26 23:45:00,274,150
2026-06-26 23:45:00,275,120
2026-06-26 23:45:00,276,272.066681
2026-06-26 23:45:00,277,272.066681
2026-06-26 23:45:00,278,277.419373
2026-06-26 23:45:00,279,0
2026-06-26 23:45:00,280,0
2026-06-26 23:45:00,281,226.813171
2026-06-26 23:45:00,282,226.813171
2026-06-26 23:45:00,283,233.017761
2026-06-26 23:45:00,287,12.386852
2026-06-26 23:45:00,288,0.731224
2026-06-26 23:45:00,289,1.914731
2026-06-26 23:45:00,290,10.671779
2026-06-26 23:45:00,291,9.203479
2026-06-26 23:45:00,292,53.477539
2026-06-26 23:45:00,293,7.745605
2026-06-26 23:45:00,294,8.002869
2026-06-26 23:45:00,295,27.999817
2026-06-26 23:45:00,296,23.09259
2026-06-26 23:45:00,297,67.12854
2026-06-26 23:45:00,298,97.207428
2026-06-26 23:45:00,299,0
2026-06-26 23:45:00,300,0
2026-06-26 23:45:00,301,0
2026-06-26 23:45:00,302,4.255035
2026-06-26 23:45:00,303,7.516708
2026-06-26 23:45:00,304,3.659943
2026-06-26 23:45:00,305,10.891907
2026-06-26 23:45:00,306,4.77005
2026-06-26 23:45:00,307,21.753601
2026-06-26 23:45:00,308,3.564575
2026-06-26 23:45:00,309,21.845154
2026-06-26 23:45:00,310,3.534058
2026-06-26 23:45:00,311,22.2724
2026-06-26 23:45:00,312,3.198334
2026-06-26 23:45:00,313,22.302917
2026-06-26 23:45:00,314,0
2026-06-26 23:45:00,315,0
2026-06-26 23:45:00,316,8.157593
2026-06-26 23:45:00,317,23.432129
2026-06-26 23:45:00,318,7.821899
2026-06-26 23:45:00,319,21.463684
2026-06-26 23:45:00,320,7.608276
2026-06-26 23:45:00,321,14.307068
2026-06-26 23:45:00,322,33.5
2026-06-26 23:45:00,323,33.5
2026-06-26 23:45:00,324,4.039307
2026-06-26 23:45:00,325,84
2026-06-26 23:45:00,326,2.38913
2026-06-26 23:45:00,327,2.44635
2026-06-26 23:45:00,328,6.203949
2026-06-26 23:45:00,329,6.31839
2026-06-26 23:45:00,330,5.403687
2026-06-26 23:45:00,331,3.963593
2026-06-26 23:45:00,332,235.401474
2026-06-26 23:45:00,333,4.529541
2026-06-26 23:45:00,334,5.426819
2026-06-26 23:45:00,335,3.796505
2026-06-26 23:45:00,336,17.590874
2026-06-26 23:45:00,337,2.2248
2026-06-26 23:45:00,338,4.750206
2026-06-26 23:45:00,339,17.171242
2026-06-26 23:45:00,340,28.829308
2026-06-26 23:45:00,341,2.133244
2026-06-26 23:45:00,342,2.67495
2026-06-26 23:45:00,343,3.140354
2026-06-26 23:45:00,344,3.422653
2026-06-26 23:45:00,345,3.727837
2026-06-26 23:45:00,346,27.555168
2026-06-26 23:45:00,347,8.550049
2026-06-26 23:45:00,348,5.545898
2026-06-26 23:45:00,349,31.77359
2026-06-26 23:45:00,350,122
2026-06-26 23:45:00,351,122
2026-06-26 23:45:00,352,136
2026-06-26 23:45:00,353,4.507202
2026-06-26 23:45:00,354,3.086182
2026-06-26 23:45:00,355,8.360168
2026-06-26 23:45:00,356,2.231598
2026-06-26 23:45:00,357,0
2026-06-26 23:45:00,358,0
2026-06-26 23:45:00,359,707
2026-06-26 23:45:00,360,749.520142
2026-06-26 23:45:00,361,68.423843
2026-06-26 23:45:00,362,2.950653
2026-06-26 23:45:00,363,21.057892
2026-06-26 23:45:00,364,2.630165
2026-06-26 23:45:00,365,3.672661
2026-06-26 23:45:00,366,4.545113
2026-06-26 23:45:00,367,675.802612
2026-06-26 23:45:00,368,819
2026-06-26 23:45:00,369,0
2026-06-26 23:45:00,370,1.825623
2026-06-26 23:45:00,371,4.462158
2026-06-26 23:45:00,372,9.240112
2026-06-26 23:45:00,373,0
2026-06-26 23:45:00,374,0
2026-06-26 23:45:00,375,0
2026-06-26 23:45:00,376,0
2026-06-26 23:45:00,377,145.728775
2026-06-26 23:45:00,378,167.281723
2026-06-26 23:45:00,380,87.292877
2026-06-26 23:45:00,381,32.105957
2026-06-26 23:45:00,382,91.59903
2026-06-26 23:45:00,383,123.549606
2026-06-26 23:45:00,384,0
2026-06-26 23:45:00,385,0
2026-06-26 23:45:00,386,0
2026-06-26 23:45:00,387,0
2026-06-26 23:45:00,388,24.375
2026-06-26 23:45:00,389,16.804688
2026-06-26 23:45:00,390,92.953125
2026-06-26 23:45:00,391,15.351562
2026-06-26 23:45:00,392,0.337082
2026-06-26 23:45:00,393,2.06255
2026-06-26 23:45:00,394,0
2026-06-26 23:45:00,395,0
2026-06-26 23:45:00,396,0
2026-06-26 23:45:00,397,0
2026-06-26 23:45:00,398,0
2026-06-26 23:45:00,399,0
2026-06-26 23:45:00,400,0
2026-06-26 23:45:00,401,0
2026-06-26 23:45:00,402,0
2026-06-26 23:45:00,403,0
2026-06-26 23:45:00,404,0
2026-06-26 23:45:00,405,0
2026-06-26 23:45:00,406,0
2026-06-26 23:45:00,407,0
2026-06-26 23:45:00,408,0.886963
2026-06-26 23:45:00,409,14.980957
2026-06-26 23:45:00,410,17.751984
2026-06-26 23:45:00,411,11.190235
2026-06-26 23:45:00,412,0
2026-06-26 23:45:00,413,19.94293
2026-06-26 23:45:00,414,0
2026-06-26 23:45:00,415,950
2026-06-26 23:45:00,416,370
2026-06-26 23:45:00,417,369.865967
2026-06-26 23:45:00,418,260.008545
2026-06-26 23:45:00,419,710
2026-06-26 23:45:00,420,429.447754
2026-06-26 23:45:00,421,615
2026-06-26 23:45:00,422,615
2026-06-26 23:45:00,423,3.265656
2026-06-26 23:45:00,424,5.74588
2026-06-26 23:45:00,425,1.120041
2026-06-26 23:45:00,426,4.269562
2026-06-26 23:45:00,427,34.86499
2026-06-26 23:45:00,428,81.201263
2026-06-26 23:45:00,429,80.064491
2026-06-26 23:45:00,430,39.82457
2026-06-26 23:45:00,431,5.634705
2026-06-26 23:45:00,432,11.633423
2026-06-26 23:45:00,433,0
2026-06-26 23:45:00,434,0.980988
2026-06-26 23:45:00,435,0.882721
2026-06-26 23:45:00,436,5.01004
2026-06-26 23:45:00,437,115
2026-06-26 23:45:00,438,115
2026-06-26 23:45:00,439,186
2026-06-26 23:45:00,440,115
2026-06-26 23:45:00,441,115
2026-06-26 23:45:00,442,186
2026-06-26 23:45:00,443,7.480469
2026-06-26 23:45:00,444,9.274933
2026-06-26 23:45:00,445,3.109589
2026-06-26 23:45:00,446,7.165741
2026-06-26 23:45:00,447,187.896362
2026-06-26 23:45:00,448,102
2026-06-26 23:45:00,449,187.896362
2026-06-26 23:45:00,450,187.896362
2026-06-26 23:45:00,451,204
2026-06-26 23:45:00,452,27.124817
2026-06-26 23:45:00,453,6.860596
2026-06-26 23:45:00,454,16.565491
2026-06-26 23:45:00,455,3.21521
2026-06-26 23:45:00,456,5.299988
2026-06-26 23:45:00,457,5.129517
2026-06-26 23:45:00,458,3.159882
2026-06-26 23:45:00,459,61.593994
2026-06-26 23:45:00,460,37.221924
2026-06-26 23:45:00,461,3.466187
2026-06-26 23:45:00,462,0
2026-06-26 23:45:00,463,7.045288
2026-06-26 23:45:00,464,21.613312
2026-06-26 23:45:00,465,988.86853
2026-06-26 23:45:00,466,25.921631
2026-06-26 23:45:00,467,966.826172
2026-06-26 23:45:00,468,0
2026-06-26 23:45:00,470,999.89624
2026-06-26 23:45:00,471,979.131348
2026-06-26 23:45:00,472,0
2026-06-26 23:45:00,473,0
2026-06-26 23:45:00,474,240
2026-06-26 23:45:00,475,51.963989
2026-06-26 23:45:00,476,5.563965
2026-06-26 23:45:00,477,0
2026-06-26 23:45:00,478,0
2026-06-26 23:45:00,479,1420.756348
2026-06-26 23:45:00,480,1418.918457
2026-06-26 23:45:00,481,321.182404
2026-06-26 23:45:00,482,140.028931
2026-06-26 23:45:00,570,0
2026-06-26 23:45:00,571,0
2026-06-26 23:45:00,572,0
2026-06-26 23:45:00,573,0
2026-06-26 23:45:00,574,0
2026-06-26 23:45:00,575,0
2026-06-26 23:45:00,576,0
2026-06-26 23:45:00,577,0
2026-06-26 23:45:00,578,0
2026-06-26 23:45:00,579,0
2026-06-26 23:45:00,580,0
2026-06-26 23:45:00,581,0
2026-06-26 23:45:00,582,0
2026-06-26 23:45:00,583,0
2026-06-26 23:45:00,584,0
2026-06-26 23:45:00,585,0
2026-06-26 23:45:00,586,0
2026-06-26 23:45:00,587,0
2026-06-26 23:45:00,588,0
2026-06-26 23:45:00,589,0
2026-06-26 23:45:00,590,0
2026-06-26 23:45:00,591,0
2026-06-26 23:45:00,592,0
2026-06-26 23:45:00,593,0
2026-06-26 23:45:00,594,0
2026-06-26 23:45:00,595,0
2026-06-26 23:45:00,596,0
2026-06-26 23:45:00,597,0
2026-06-26 23:45:00,598,0
2026-06-26 23:45:00,599,0
2026-06-26 23:45:00,600,0
2026-06-26 23:45:00,601,0
2026-06-26 23:45:00,602,0
2026-06-26 23:45:00,603,0
2026-06-26 23:50:00,2,25.377096
2026-06-26 23:50:00,3,19.271412
2026-06-26 23:50:00,4,479
2026-06-26 23:50:00,5,479
2026-06-26 23:50:00,6,479
2026-06-26 23:50:00,7,479.996643
2026-06-26 23:50:00,8,470.569153
2026-06-26 23:50:00,9,479
2026-06-26 23:50:00,10,479.996643
2026-06-26 23:50:00,11,479.996643
2026-06-26 23:50:00,13,124.095062
2026-06-26 23:50:00,14,142.849396
2026-06-26 23:50:00,15,519.316711
2026-06-26 23:50:00,16,524.695618
2026-06-26 23:50:00,17,206.050537
2026-06-26 23:50:00,18,380.018005
2026-06-26 23:50:00,19,2.857101
2026-06-26 23:50:00,20,940
2026-06-26 23:50:00,21,483.935059
2026-06-26 23:50:00,22,310.75
2026-06-26 23:50:00,23,297.843262
2026-06-26 23:50:00,24,310.75
2026-06-26 23:50:00,27,0
2026-06-26 23:50:00,28,0
2026-06-26 23:50:00,29,0
2026-06-26 23:50:00,31,985.631714
2026-06-26 23:50:00,32,990.89032
2026-06-26 23:50:00,33,4.349487
2026-06-26 23:50:00,35,185
2026-06-26 23:50:00,36,111
2026-06-26 23:50:00,37,269.204346
2026-06-26 23:50:00,38,477.988159
2026-06-26 23:50:00,39,459.738098
2026-06-26 23:50:00,40,477.814575
2026-06-26 23:50:00,41,102.569702
2026-06-26 23:50:00,42,463
2026-06-26 23:50:00,43,3.765228
2026-06-26 23:50:00,44,4.308838
2026-06-26 23:50:00,45,6.511887
2026-06-26 23:50:00,46,4.394669
2026-06-26 23:50:00,47,5.338821
2026-06-26 23:50:00,48,12.319946
2026-06-26 23:50:00,49,8.65773
2026-06-26 23:50:00,50,3.708008
2026-06-26 23:50:00,51,2.620773
2026-06-26 23:50:00,52,474
2026-06-26 23:50:00,53,476
2026-06-26 23:50:00,54,51.838745
2026-06-26 23:50:00,55,0
2026-06-26 23:50:00,56,0
2026-06-26 23:50:00,57,476
2026-06-26 23:50:00,58,479
2026-06-26 23:50:00,59,69.844666
2026-06-26 23:50:00,60,975
2026-06-26 23:50:00,61,976
2026-06-26 23:50:00,62,5.229492
2026-06-26 23:50:00,63,5.064919
2026-06-26 23:50:00,64,0
2026-06-26 23:50:00,65,0
2026-06-26 23:50:00,66,0
2026-06-26 23:50:00,67,0
2026-06-26 23:50:00,68,0
2026-06-26 23:50:00,69,15.62915
2026-06-26 23:50:00,70,12.38623
2026-06-26 23:50:00,71,8.208069
2026-06-26 23:50:00,72,4.419952
2026-06-26 23:50:00,73,9.872894
2026-06-26 23:50:00,74,93.608154
2026-06-26 23:50:00,75,0
2026-06-26 23:50:00,76,309.362671
2026-06-26 23:50:00,77,328.608765
2026-06-26 23:50:00,78,476
2026-06-26 23:50:00,81,66.213013
2026-06-26 23:50:00,82,477
2026-06-26 23:50:00,83,479.996643
2026-06-26 23:50:00,84,475
2026-06-26 23:50:00,85,112.654541
2026-06-26 23:50:00,86,107.985107
2026-06-26 23:50:00,87,3.374584
2026-06-26 23:50:00,88,0
2026-06-26 23:50:00,89,15.296021
2026-06-26 23:50:00,90,2.917725
2026-06-26 23:50:00,91,3.869904
2026-06-26 23:50:00,92,8.139282
2026-06-26 23:50:00,93,10.796265
2026-06-26 23:50:00,94,186
2026-06-26 23:50:00,95,110
2026-06-26 23:50:00,96,41.76223
2026-06-26 23:50:00,97,5.486023
2026-06-26 23:50:00,98,8.434082
2026-06-26 23:50:00,99,26.73056
2026-06-26 23:50:00,100,31.036407
2026-06-26 23:50:00,101,0.607925
2026-06-26 23:50:00,102,9.49263
2026-06-26 23:50:00,103,940
2026-06-26 23:50:00,104,330.14917
2026-06-26 23:50:00,105,0
2026-06-26 23:50:00,106,0
2026-06-26 23:50:00,107,309.833344
2026-06-26 23:50:00,108,140.544113
2026-06-26 23:50:00,109,0
2026-06-26 23:50:00,110,0
2026-06-26 23:50:00,111,0
2026-06-26 23:50:00,112,0
2026-06-26 23:50:00,113,0
2026-06-26 23:50:00,114,0
2026-06-26 23:50:00,115,0
2026-06-26 23:50:00,116,0
2026-06-26 23:50:00,117,0
2026-06-26 23:50:00,118,0
2026-06-26 23:50:00,119,0
2026-06-26 23:50:00,120,0
2026-06-26 23:50:00,121,0
2026-06-26 23:50:00,122,0
2026-06-26 23:50:00,123,0
2026-06-26 23:50:00,124,0
2026-06-26 23:50:00,125,2.583618
2026-06-26 23:50:00,126,5.245972
2026-06-26 23:50:00,127,2.874756
2026-06-26 23:50:00,128,2.770386
2026-06-26 23:50:00,130,0
2026-06-26 23:50:00,131,0
2026-06-26 23:50:00,132,533.866638
2026-06-26 23:50:00,133,184.166672
2026-06-26 23:50:00,134,99.298248
2026-06-26 23:50:00,135,1.553421
2026-06-26 23:50:00,136,1.121292
2026-06-26 23:50:00,137,1001.9104
2026-06-26 23:50:00,138,993.853516
2026-06-26 23:50:00,139,980.356262
2026-06-26 23:50:00,140,981.782043
2026-06-26 23:50:00,141,0
2026-06-26 23:50:00,142,959.845459
2026-06-26 23:50:00,143,0
2026-06-26 23:50:00,144,285.600006
2026-06-26 23:50:00,146,109.997025
2026-06-26 23:50:00,147,122.0242
2026-06-26 23:50:00,148,116.44722
2026-06-26 23:50:00,149,7.682129
2026-06-26 23:50:00,150,14.730713
2026-06-26 23:50:00,151,16.204468
2026-06-26 23:50:00,152,95.06134
2026-06-26 23:50:00,153,15.741821
2026-06-26 23:50:00,154,19.690155
2026-06-26 23:50:00,155,94.632172
2026-06-26 23:50:00,156,16.562012
2026-06-26 23:50:00,157,19.11792
2026-06-26 23:50:00,158,6.683868
2026-06-26 23:50:00,159,37.891701
2026-06-26 23:50:00,160,11.09417
2026-06-26 23:50:00,161,0
2026-06-26 23:50:00,162,0
2026-06-26 23:50:00,163,0
2026-06-26 23:50:00,164,0
2026-06-26 23:50:00,165,0
2026-06-26 23:50:00,166,0
2026-06-26 23:50:00,167,12.389252
2026-06-26 23:50:00,168,141.003906
2026-06-26 23:50:00,169,70.5
2026-06-26 23:50:00,170,6.460205
2026-06-26 23:50:00,171,635.441162
2026-06-26 23:50:00,172,0
2026-06-26 23:50:00,173,0
2026-06-26 23:50:00,174,44.811035
2026-06-26 23:50:00,175,22.123535
2026-06-26 23:50:00,178,39.646973
2026-06-26 23:50:00,179,37.426758
2026-06-26 23:50:00,180,50.498184
2026-06-26 23:50:00,181,47.024292
2026-06-26 23:50:00,182,48.064972
2026-06-26 23:50:00,183,120.753204
2026-06-26 23:50:00,184,0
2026-06-26 23:50:00,185,0
2026-06-26 23:50:00,186,0
2026-06-26 23:50:00,187,5.466614
2026-06-26 23:50:00,188,10.559387
2026-06-26 23:50:00,189,16.56842
2026-06-26 23:50:00,190,5.691162
2026-06-26 23:50:00,191,4.704437
2026-06-26 23:50:00,192,3.941467
2026-06-26 23:50:00,193,104.141373
2026-06-26 23:50:00,194,119.995728
2026-06-26 23:50:00,195,119.995728
2026-06-26 23:50:00,196,120
2026-06-26 23:50:00,197,0
2026-06-26 23:50:00,198,0
2026-06-26 23:50:00,199,0
2026-06-26 23:50:00,200,0
2026-06-26 23:50:00,201,0
2026-06-26 23:50:00,202,0
2026-06-26 23:50:00,203,997.899109
2026-06-26 23:50:00,204,1000
2026-06-26 23:50:00,205,1.521576
2026-06-26 23:50:00,206,1.558395
2026-06-26 23:50:00,207,0
2026-06-26 23:50:00,208,0
2026-06-26 23:50:00,209,0
2026-06-26 23:50:00,210,75
2026-06-26 23:50:00,211,25
2026-06-26 23:50:00,212,1410
2026-06-26 23:50:00,213,1412
2026-06-26 23:50:00,214,0
2026-06-26 23:50:00,215,356.533325
2026-06-26 23:50:00,216,356.533325
2026-06-26 23:50:00,217,363.181488
2026-06-26 23:50:00,218,3.131096
2026-06-26 23:50:00,219,6.513401
2026-06-26 23:50:00,220,30.360247
2026-06-26 23:50:00,221,35
2026-06-26 23:50:00,222,27.922607
2026-06-26 23:50:00,223,22.63324
2026-06-26 23:50:00,224,0
2026-06-26 23:50:00,225,165
2026-06-26 23:50:00,226,95
2026-06-26 23:50:00,227,67.258972
2026-06-26 23:50:00,228,29.771942
2026-06-26 23:50:00,229,3.465393
2026-06-26 23:50:00,230,1.966736
2026-06-26 23:50:00,231,5.926147
2026-06-26 23:50:00,232,1.948242
2026-06-26 23:50:00,233,2.049988
2026-06-26 23:50:00,234,2.72644
2026-06-26 23:50:00,235,5.953888
2026-06-26 23:50:00,236,4.316467
2026-06-26 23:50:00,237,3.178619
2026-06-26 23:50:00,238,3.086121
2026-06-26 23:50:00,239,1.318359
2026-06-26 23:50:00,240,23.852539
2026-06-26 23:50:00,241,22.642517
2026-06-26 23:50:00,242,1.036072
2026-06-26 23:50:00,245,5.779526
2026-06-26 23:50:00,246,1.254852
2026-06-26 23:50:00,247,200
2026-06-26 23:50:00,248,100
2026-06-26 23:50:00,249,10.082458
2026-06-26 23:50:00,250,12.043579
2026-06-26 23:50:00,251,5.070709
2026-06-26 23:50:00,254,74.581482
2026-06-26 23:50:00,255,30.321716
2026-06-26 23:50:00,256,99.004486
2026-06-26 23:50:00,257,0
2026-06-26 23:50:00,258,99.004486
2026-06-26 23:50:00,259,130
2026-06-26 23:50:00,260,2.404602
2026-06-26 23:50:00,261,2.750702
2026-06-26 23:50:00,262,149
2026-06-26 23:50:00,263,149
2026-06-26 23:50:00,264,190
2026-06-26 23:50:00,265,4.11084
2026-06-26 23:50:00,266,10.519714
2026-06-26 23:50:00,267,12.730713
2026-06-26 23:50:00,268,19.389038
2026-06-26 23:50:00,269,32.591309
2026-06-26 23:50:00,270,219.68811
2026-06-26 23:50:00,271,80.422974
2026-06-26 23:50:00,272,295.137512
2026-06-26 23:50:00,273,138.648956
2026-06-26 23:50:00,274,150
2026-06-26 23:50:00,275,120
2026-06-26 23:50:00,276,272.066681
2026-06-26 23:50:00,277,272.066681
2026-06-26 23:50:00,278,277.419373
2026-06-26 23:50:00,279,0
2026-06-26 23:50:00,280,0
2026-06-26 23:50:00,281,230.047363
2026-06-26 23:50:00,282,230.047363
2026-06-26 23:50:00,283,234.691162
2026-06-26 23:50:00,287,12.313608
2026-06-26 23:50:00,288,0.731224
2026-06-26 23:50:00,289,1.930296
2026-06-26 23:50:00,290,10.687572
2026-06-26 23:50:00,291,9.203479
2026-06-26 23:50:00,292,53.477539
2026-06-26 23:50:00,293,7.745605
2026-06-26 23:50:00,294,8.002869
2026-06-26 23:50:00,295,27.999817
2026-06-26 23:50:00,296,23.09259
2026-06-26 23:50:00,297,67.12854
2026-06-26 23:50:00,298,96.976715
2026-06-26 23:50:00,299,0
2026-06-26 23:50:00,300,0
2026-06-26 23:50:00,301,0
2026-06-26 23:50:00,302,4.255035
2026-06-26 23:50:00,303,7.516708
2026-06-26 23:50:00,304,3.659943
2026-06-26 23:50:00,305,10.891907
2026-06-26 23:50:00,306,4.77005
2026-06-26 23:50:00,307,21.753601
2026-06-26 23:50:00,308,3.564575
2026-06-26 23:50:00,309,21.845154
2026-06-26 23:50:00,310,3.534058
2026-06-26 23:50:00,311,22.2724
2026-06-26 23:50:00,312,3.198334
2026-06-26 23:50:00,313,22.302917
2026-06-26 23:50:00,314,0
2026-06-26 23:50:00,315,0
2026-06-26 23:50:00,316,8.157593
2026-06-26 23:50:00,317,23.432129
2026-06-26 23:50:00,318,7.821899
2026-06-26 23:50:00,319,21.463684
2026-06-26 23:50:00,320,7.608276
2026-06-26 23:50:00,321,14.307068
2026-06-26 23:50:00,322,33.5
2026-06-26 23:50:00,323,33.5
2026-06-26 23:50:00,324,4.039307
2026-06-26 23:50:00,325,84
2026-06-26 23:50:00,326,2.38913
2026-06-26 23:50:00,327,2.44635
2026-06-26 23:50:00,328,6.203949
2026-06-26 23:50:00,329,6.31839
2026-06-26 23:50:00,330,5.403687
2026-06-26 23:50:00,331,3.963593
2026-06-26 23:50:00,332,221.011993
2026-06-26 23:50:00,333,4.529541
2026-06-26 23:50:00,334,5.426819
2026-06-26 23:50:00,335,3.796505
2026-06-26 23:50:00,336,17.590874
2026-06-26 23:50:00,337,2.2248
2026-06-26 23:50:00,338,4.750206
2026-06-26 23:50:00,339,17.171242
2026-06-26 23:50:00,340,28.829308
2026-06-26 23:50:00,341,2.133244
2026-06-26 23:50:00,342,2.67495
2026-06-26 23:50:00,343,3.140354
2026-06-26 23:50:00,344,3.422653
2026-06-26 23:50:00,345,3.727837
2026-06-26 23:50:00,346,27.555168
2026-06-26 23:50:00,347,8.550049
2026-06-26 23:50:00,348,5.545898
2026-06-26 23:50:00,349,31.77359
2026-06-26 23:50:00,350,122
2026-06-26 23:50:00,351,122
2026-06-26 23:50:00,352,136
2026-06-26 23:50:00,353,4.507202
2026-06-26 23:50:00,354,3.086182
2026-06-26 23:50:00,355,8.360168
2026-06-26 23:50:00,356,2.231598
2026-06-26 23:50:00,357,0
2026-06-26 23:50:00,358,0
2026-06-26 23:50:00,359,707
2026-06-26 23:50:00,360,750.764771
2026-06-26 23:50:00,361,68.466568
2026-06-26 23:50:00,362,2.950653
2026-06-26 23:50:00,363,20.810081
2026-06-26 23:50:00,364,2.630165
2026-06-26 23:50:00,365,3.672661
2026-06-26 23:50:00,366,4.545113
2026-06-26 23:50:00,367,673.50647
2026-06-26 23:50:00,368,819
2026-06-26 23:50:00,369,0
2026-06-26 23:50:00,370,1.825623
2026-06-26 23:50:00,371,4.462158
2026-06-26 23:50:00,372,9.240112
2026-06-26 23:50:00,373,0
2026-06-26 23:50:00,374,0
2026-06-26 23:50:00,375,0
2026-06-26 23:50:00,376,0
2026-06-26 23:50:00,377,148.019974
2026-06-26 23:50:00,378,166.389053
2026-06-26 23:50:00,380,87.741501
2026-06-26 23:50:00,381,32.105957
2026-06-26 23:50:00,382,90.769287
2026-06-26 23:50:00,383,128.459274
2026-06-26 23:50:00,384,0
2026-06-26 23:50:00,385,0
2026-06-26 23:50:00,386,0
2026-06-26 23:50:00,387,0
2026-06-26 23:50:00,388,24.375
2026-06-26 23:50:00,389,16.804688
2026-06-26 23:50:00,390,92.953125
2026-06-26 23:50:00,391,15.351562
2026-06-26 23:50:00,392,0.337082
2026-06-26 23:50:00,393,2.06255
2026-06-26 23:50:00,394,0
2026-06-26 23:50:00,395,0
2026-06-26 23:50:00,396,0
2026-06-26 23:50:00,397,0
2026-06-26 23:50:00,398,0
2026-06-26 23:50:00,399,0
2026-06-26 23:50:00,400,0
2026-06-26 23:50:00,401,0
2026-06-26 23:50:00,402,0
2026-06-26 23:50:00,403,0
2026-06-26 23:50:00,404,0
2026-06-26 23:50:00,405,0
2026-06-26 23:50:00,406,0
2026-06-26 23:50:00,407,0
2026-06-26 23:50:00,408,0.886963
2026-06-26 23:50:00,409,14.53833
2026-06-26 23:50:00,410,17.592932
2026-06-26 23:50:00,411,11.190235
2026-06-26 23:50:00,412,0
2026-06-26 23:50:00,413,19.94293
2026-06-26 23:50:00,414,0
2026-06-26 23:50:00,415,950
2026-06-26 23:50:00,416,370
2026-06-26 23:50:00,417,348.304688
2026-06-26 23:50:00,418,260.008545
2026-06-26 23:50:00,419,710
2026-06-26 23:50:00,420,438.637451
2026-06-26 23:50:00,421,615
2026-06-26 23:50:00,422,615
2026-06-26 23:50:00,423,3.265656
2026-06-26 23:50:00,424,5.74588
2026-06-26 23:50:00,425,1.120041
2026-06-26 23:50:00,426,4.269562
2026-06-26 23:50:00,427,34.86499
2026-06-26 23:50:00,428,80.226883
2026-06-26 23:50:00,429,79.483795
2026-06-26 23:50:00,430,39.908226
2026-06-26 23:50:00,431,5.634705
2026-06-26 23:50:00,432,11.633423
2026-06-26 23:50:00,433,0
2026-06-26 23:50:00,434,0.980988
2026-06-26 23:50:00,435,0.882721
2026-06-26 23:50:00,436,5.01004
2026-06-26 23:50:00,437,115
2026-06-26 23:50:00,438,115
2026-06-26 23:50:00,439,186
2026-06-26 23:50:00,440,115
2026-06-26 23:50:00,441,115
2026-06-26 23:50:00,442,186
2026-06-26 23:50:00,443,7.480469
2026-06-26 23:50:00,444,9.274933
2026-06-26 23:50:00,445,3.109589
2026-06-26 23:50:00,446,7.165741
2026-06-26 23:50:00,447,187.896362
2026-06-26 23:50:00,448,102
2026-06-26 23:50:00,449,187.896362
2026-06-26 23:50:00,450,187.896362
2026-06-26 23:50:00,451,204
2026-06-26 23:50:00,452,27.124817
2026-06-26 23:50:00,453,6.860596
2026-06-26 23:50:00,454,16.565491
2026-06-26 23:50:00,455,3.21521
2026-06-26 23:50:00,456,5.299988
2026-06-26 23:50:00,457,5.129517
2026-06-26 23:50:00,458,3.159882
2026-06-26 23:50:00,459,61.593994
2026-06-26 23:50:00,460,37.221924
2026-06-26 23:50:00,461,3.466187
2026-06-26 23:50:00,462,0
2026-06-26 23:50:00,463,7.045288
2026-06-26 23:50:00,464,21.613312
2026-06-26 23:50:00,465,986.838806
2026-06-26 23:50:00,466,25.921631
2026-06-26 23:50:00,467,966.826172
2026-06-26 23:50:00,468,0
2026-06-26 23:50:00,470,999.89624
2026-06-26 23:50:00,471,989.568848
2026-06-26 23:50:00,472,0
2026-06-26 23:50:00,473,0
2026-06-26 23:50:00,474,49.320312
2026-06-26 23:50:00,475,51.963989
2026-06-26 23:50:00,476,5.563965
2026-06-26 23:50:00,477,0
2026-06-26 23:50:00,478,0
2026-06-26 23:50:00,479,1419.800659
2026-06-26 23:50:00,480,1419.653687
2026-06-26 23:50:00,481,325.28244
2026-06-26 23:50:00,482,140.753723
2026-06-26 23:50:00,570,0
2026-06-26 23:50:00,571,0
2026-06-26 23:50:00,572,0
2026-06-26 23:50:00,573,0
2026-06-26 23:50:00,574,0
2026-06-26 23:50:00,575,0
2026-06-26 23:50:00,576,0
2026-06-26 23:50:00,577,0
2026-06-26 23:50:00,578,0
2026-06-26 23:50:00,579,0
2026-06-26 23:50:00,580,0
2026-06-26 23:50:00,581,0
2026-06-26 23:50:00,582,0
2026-06-26 23:50:00,583,0
2026-06-26 23:50:00,584,0
2026-06-26 23:50:00,585,0
2026-06-26 23:50:00,586,0
2026-06-26 23:50:00,587,0
2026-06-26 23:50:00,588,0
2026-06-26 23:50:00,589,0
2026-06-26 23:50:00,590,0
2026-06-26 23:50:00,591,0
2026-06-26 23:50:00,592,0
2026-06-26 23:50:00,593,0
2026-06-26 23:50:00,594,0
2026-06-26 23:50:00,595,0
2026-06-26 23:50:00,596,0
2026-06-26 23:50:00,597,0
2026-06-26 23:50:00,598,0
2026-06-26 23:50:00,599,0
2026-06-26 23:50:00,600,0
2026-06-26 23:50:00,601,0
2026-06-26 23:50:00,602,0
2026-06-26 23:50:00,603,0
2026-06-26 23:55:00,2,25.377096
2026-06-26 23:55:00,3,19.271412
2026-06-26 23:55:00,4,479.996643
2026-06-26 23:55:00,5,479
2026-06-26 23:55:00,6,479
2026-06-26 23:55:00,7,479.996643
2026-06-26 23:55:00,8,479
2026-06-26 23:55:00,9,479
2026-06-26 23:55:00,10,479
2026-06-26 23:55:00,11,479.996643
2026-06-26 23:55:00,13,124.095062
2026-06-26 23:55:00,14,142.849396
2026-06-26 23:55:00,15,519.064941
2026-06-26 23:55:00,16,524.78717
2026-06-26 23:55:00,17,187.879333
2026-06-26 23:55:00,18,380.018005
2026-06-26 23:55:00,19,2.739799
2026-06-26 23:55:00,20,939
2026-06-26 23:55:00,21,489.840332
2026-06-26 23:55:00,22,310.75
2026-06-26 23:55:00,23,297.843262
2026-06-26 23:55:00,24,310.75
2026-06-26 23:55:00,27,0
2026-06-26 23:55:00,28,0
2026-06-26 23:55:00,29,0
2026-06-26 23:55:00,31,985.631714
2026-06-26 23:55:00,32,995.044312
2026-06-26 23:55:00,33,4.349487
2026-06-26 23:55:00,35,185
2026-06-26 23:55:00,36,111
2026-06-26 23:55:00,37,269.204346
2026-06-26 23:55:00,38,477.988159
2026-06-26 23:55:00,39,459.738098
2026-06-26 23:55:00,40,477.814575
2026-06-26 23:55:00,41,102.569702
2026-06-26 23:55:00,42,463
2026-06-26 23:55:00,43,3.765228
2026-06-26 23:55:00,44,4.308838
2026-06-26 23:55:00,45,6.511887
2026-06-26 23:55:00,46,4.394669
2026-06-26 23:55:00,47,5.338821
2026-06-26 23:55:00,48,12.319946
2026-06-26 23:55:00,49,8.65773
2026-06-26 23:55:00,50,3.708008
2026-06-26 23:55:00,51,2.620773
2026-06-26 23:55:00,52,474
2026-06-26 23:55:00,53,475
2026-06-26 23:55:00,54,51.838745
2026-06-26 23:55:00,55,0
2026-06-26 23:55:00,56,0
2026-06-26 23:55:00,57,476
2026-06-26 23:55:00,58,479
2026-06-26 23:55:00,59,69.844666
2026-06-26 23:55:00,60,975
2026-06-26 23:55:00,61,975
2026-06-26 23:55:00,62,5.229492
2026-06-26 23:55:00,63,5.064919
2026-06-26 23:55:00,64,0
2026-06-26 23:55:00,65,0
2026-06-26 23:55:00,66,0
2026-06-26 23:55:00,67,0
2026-06-26 23:55:00,68,0
2026-06-26 23:55:00,69,15.62915
2026-06-26 23:55:00,70,12.38623
2026-06-26 23:55:00,71,8.208069
2026-06-26 23:55:00,72,4.419952
2026-06-26 23:55:00,73,9.872894
2026-06-26 23:55:00,74,93.608154
2026-06-26 23:55:00,75,0
2026-06-26 23:55:00,76,308.615784
2026-06-26 23:55:00,77,319.531494
2026-06-26 23:55:00,78,476.996277
2026-06-26 23:55:00,81,66.213013
2026-06-26 23:55:00,82,477
2026-06-26 23:55:00,83,479.996643
2026-06-26 23:55:00,84,475
2026-06-26 23:55:00,85,112.654541
2026-06-26 23:55:00,86,107.985107
2026-06-26 23:55:00,87,3.374584
2026-06-26 23:55:00,88,0
2026-06-26 23:55:00,89,15.296021
2026-06-26 23:55:00,90,2.917725
2026-06-26 23:55:00,91,3.869904
2026-06-26 23:55:00,92,8.139282
2026-06-26 23:55:00,93,10.796265
2026-06-26 23:55:00,94,186
2026-06-26 23:55:00,95,110
2026-06-26 23:55:00,96,41.720573
2026-06-26 23:55:00,97,5.486023
2026-06-26 23:55:00,98,8.434082
2026-06-26 23:55:00,99,26.73056
2026-06-26 23:55:00,100,31.306496
2026-06-26 23:55:00,101,0.607925
2026-06-26 23:55:00,102,9.636833
2026-06-26 23:55:00,103,941
2026-06-26 23:55:00,104,335.356445
2026-06-26 23:55:00,105,0
2026-06-26 23:55:00,106,0
2026-06-26 23:55:00,107,309.833344
2026-06-26 23:55:00,108,140.544113
2026-06-26 23:55:00,109,0
2026-06-26 23:55:00,110,0
2026-06-26 23:55:00,111,0
2026-06-26 23:55:00,112,0
2026-06-26 23:55:00,113,0
2026-06-26 23:55:00,114,0
2026-06-26 23:55:00,115,0
2026-06-26 23:55:00,116,0
2026-06-26 23:55:00,117,0
2026-06-26 23:55:00,118,0
2026-06-26 23:55:00,119,0
2026-06-26 23:55:00,120,0
2026-06-26 23:55:00,121,0
2026-06-26 23:55:00,122,0
2026-06-26 23:55:00,123,0
2026-06-26 23:55:00,124,0
2026-06-26 23:55:00,125,2.583618
2026-06-26 23:55:00,126,5.245972
2026-06-26 23:55:00,127,2.874756
2026-06-26 23:55:00,128,2.770386
2026-06-26 23:55:00,130,0
2026-06-26 23:55:00,131,0
2026-06-26 23:55:00,132,533.866638
2026-06-26 23:55:00,133,184.166672
2026-06-26 23:55:00,134,99.298248
2026-06-26 23:55:00,135,1.553421
2026-06-26 23:55:00,136,1.121292
2026-06-26 23:55:00,137,1001.9104
2026-06-26 23:55:00,138,995.318481
2026-06-26 23:55:00,139,979.693115
2026-06-26 23:55:00,140,981.085693
2026-06-26 23:55:00,141,0
2026-06-26 23:55:00,142,961.114136
2026-06-26 23:55:00,143,0
2026-06-26 23:55:00,144,285.600006
2026-06-26 23:55:00,146,101.132065
2026-06-26 23:55:00,147,118.861984
2026-06-26 23:55:00,148,106
2026-06-26 23:55:00,149,7.682129
2026-06-26 23:55:00,150,14.730713
2026-06-26 23:55:00,151,16.204468
2026-06-26 23:55:00,152,56.960876
2026-06-26 23:55:00,153,15.741821
2026-06-26 23:55:00,154,19.690155
2026-06-26 23:55:00,155,56.283752
2026-06-26 23:55:00,156,16.562012
2026-06-26 23:55:00,157,19.11792
2026-06-26 23:55:00,158,6.683868
2026-06-26 23:55:00,159,37.723854
2026-06-26 23:55:00,160,11.064789
2026-06-26 23:55:00,161,0
2026-06-26 23:55:00,162,0
2026-06-26 23:55:00,163,0
2026-06-26 23:55:00,164,0
2026-06-26 23:55:00,165,0
2026-06-26 23:55:00,166,0
2026-06-26 23:55:00,167,12.001396
2026-06-26 23:55:00,168,141.003906
2026-06-26 23:55:00,169,70.5
2026-06-26 23:55:00,170,6.460205
2026-06-26 23:55:00,171,635.441162
2026-06-26 23:55:00,172,0
2026-06-26 23:55:00,173,0
2026-06-26 23:55:00,174,44.811035
2026-06-26 23:55:00,175,22.123535
2026-06-26 23:55:00,178,39.646973
2026-06-26 23:55:00,179,37.426758
2026-06-26 23:55:00,180,50.498184
2026-06-26 23:55:00,181,47.024292
2026-06-26 23:55:00,182,48.064972
2026-06-26 23:55:00,183,120.753204
2026-06-26 23:55:00,184,0
2026-06-26 23:55:00,185,0
2026-06-26 23:55:00,186,0
2026-06-26 23:55:00,187,5.466614
2026-06-26 23:55:00,188,10.559387
2026-06-26 23:55:00,189,16.56842
2026-06-26 23:55:00,190,5.691162
2026-06-26 23:55:00,191,4.704437
2026-06-26 23:55:00,192,3.941467
2026-06-26 23:55:00,193,104.141373
2026-06-26 23:55:00,194,119.995728
2026-06-26 23:55:00,195,120.250465
2026-06-26 23:55:00,196,120.218834
2026-06-26 23:55:00,197,0
2026-06-26 23:55:00,198,0
2026-06-26 23:55:00,199,0
2026-06-26 23:55:00,200,0
2026-06-26 23:55:00,201,0
2026-06-26 23:55:00,202,0
2026-06-26 23:55:00,203,997.899109
2026-06-26 23:55:00,204,1000
2026-06-26 23:55:00,205,1.521576
2026-06-26 23:55:00,206,1.558395
2026-06-26 23:55:00,207,0
2026-06-26 23:55:00,208,0
2026-06-26 23:55:00,209,0
2026-06-26 23:55:00,210,75
2026-06-26 23:55:00,211,25
2026-06-26 23:55:00,212,1410
2026-06-26 23:55:00,213,1412
2026-06-26 23:55:00,214,0
2026-06-26 23:55:00,215,356.533325
2026-06-26 23:55:00,216,356.533325
2026-06-26 23:55:00,217,363.185608
2026-06-26 23:55:00,218,3.131096
2026-06-26 23:55:00,219,6.513401
2026-06-26 23:55:00,220,30.360247
2026-06-26 23:55:00,221,35
2026-06-26 23:55:00,222,27.922607
2026-06-26 23:55:00,223,22.63324
2026-06-26 23:55:00,224,0
2026-06-26 23:55:00,225,165
2026-06-26 23:55:00,226,95
2026-06-26 23:55:00,227,40.904358
2026-06-26 23:55:00,228,29.771942
2026-06-26 23:55:00,229,3.465393
2026-06-26 23:55:00,230,1.966736
2026-06-26 23:55:00,231,5.926147
2026-06-26 23:55:00,232,1.948242
2026-06-26 23:55:00,233,2.049988
2026-06-26 23:55:00,234,2.72644
2026-06-26 23:55:00,235,5.953888
2026-06-26 23:55:00,236,4.316467
2026-06-26 23:55:00,237,3.178619
2026-06-26 23:55:00,238,3.086121
2026-06-26 23:55:00,239,1.318359
2026-06-26 23:55:00,240,23.953247
2026-06-26 23:55:00,241,22.441101
2026-06-26 23:55:00,242,1.036072
2026-06-26 23:55:00,245,5.779526
2026-06-26 23:55:00,246,1.254852
2026-06-26 23:55:00,247,200
2026-06-26 23:55:00,248,100
2026-06-26 23:55:00,249,10.082458
2026-06-26 23:55:00,250,12.043579
2026-06-26 23:55:00,251,5.070709
2026-06-26 23:55:00,254,74.581482
2026-06-26 23:55:00,255,29.950012
2026-06-26 23:55:00,256,99.004486
2026-06-26 23:55:00,257,0
2026-06-26 23:55:00,258,99.004486
2026-06-26 23:55:00,259,130
2026-06-26 23:55:00,260,2.404602
2026-06-26 23:55:00,261,2.750702
2026-06-26 23:55:00,262,149
2026-06-26 23:55:00,263,149
2026-06-26 23:55:00,264,190
2026-06-26 23:55:00,265,4.11084
2026-06-26 23:55:00,266,10.519714
2026-06-26 23:55:00,267,12.730713
2026-06-26 23:55:00,268,19.389038
2026-06-26 23:55:00,269,32.591309
2026-06-26 23:55:00,270,219.859009
2026-06-26 23:55:00,271,80.57251
2026-06-26 23:55:00,272,281.778381
2026-06-26 23:55:00,273,136.932419
2026-06-26 23:55:00,274,150
2026-06-26 23:55:00,275,120
2026-06-26 23:55:00,276,264.821075
2026-06-26 23:55:00,277,264.821075
2026-06-26 23:55:00,278,272.355927
2026-06-26 23:55:00,279,0
2026-06-26 23:55:00,280,0
2026-06-26 23:55:00,281,185.954468
2026-06-26 23:55:00,282,185.954468
2026-06-26 23:55:00,283,211.876938
2026-06-26 23:55:00,287,12.311167
2026-06-26 23:55:00,288,0.731224
2026-06-26 23:55:00,289,1.920377
2026-06-26 23:55:00,290,10.652094
2026-06-26 23:55:00,291,9.203479
2026-06-26 23:55:00,292,53.477539
2026-06-26 23:55:00,293,7.745605
2026-06-26 23:55:00,294,8.002869
2026-06-26 23:55:00,295,27.999817
2026-06-26 23:55:00,296,23.09259
2026-06-26 23:55:00,297,67.12854
2026-06-26 23:55:00,298,96.451187
2026-06-26 23:55:00,299,0
2026-06-26 23:55:00,300,0
2026-06-26 23:55:00,301,0
2026-06-26 23:55:00,302,4.255035
2026-06-26 23:55:00,303,7.516708
2026-06-26 23:55:00,304,3.659943
2026-06-26 23:55:00,305,10.891907
2026-06-26 23:55:00,306,4.77005
2026-06-26 23:55:00,307,21.753601
2026-06-26 23:55:00,308,3.564575
2026-06-26 23:55:00,309,21.845154
2026-06-26 23:55:00,310,3.534058
2026-06-26 23:55:00,311,22.2724
2026-06-26 23:55:00,312,3.198334
2026-06-26 23:55:00,313,22.302917
2026-06-26 23:55:00,314,0
2026-06-26 23:55:00,315,0
2026-06-26 23:55:00,316,8.157593
2026-06-26 23:55:00,317,23.432129
2026-06-26 23:55:00,318,7.821899
2026-06-26 23:55:00,319,21.463684
2026-06-26 23:55:00,320,7.608276
2026-06-26 23:55:00,321,14.307068
2026-06-26 23:55:00,322,33.5
2026-06-26 23:55:00,323,33.5
2026-06-26 23:55:00,324,4.039307
2026-06-26 23:55:00,325,84
2026-06-26 23:55:00,326,2.38913
2026-06-26 23:55:00,327,2.44635
2026-06-26 23:55:00,328,6.203949
2026-06-26 23:55:00,329,6.31839
2026-06-26 23:55:00,330,5.403687
2026-06-26 23:55:00,331,3.963593
2026-06-26 23:55:00,332,221.011993
2026-06-26 23:55:00,333,4.529541
2026-06-26 23:55:00,334,5.426819
2026-06-26 23:55:00,335,3.796505
2026-06-26 23:55:00,336,17.590874
2026-06-26 23:55:00,337,2.2248
2026-06-26 23:55:00,338,4.750206
2026-06-26 23:55:00,339,17.171242
2026-06-26 23:55:00,340,28.829308
2026-06-26 23:55:00,341,2.133244
2026-06-26 23:55:00,342,2.67495
2026-06-26 23:55:00,343,3.140354
2026-06-26 23:55:00,344,3.422653
2026-06-26 23:55:00,345,3.727837
2026-06-26 23:55:00,346,27.555168
2026-06-26 23:55:00,347,8.550049
2026-06-26 23:55:00,348,5.545898
2026-06-26 23:55:00,349,31.77359
2026-06-26 23:55:00,350,122
2026-06-26 23:55:00,351,122
2026-06-26 23:55:00,352,136
2026-06-26 23:55:00,353,4.507202
2026-06-26 23:55:00,354,3.086182
2026-06-26 23:55:00,355,8.360168
2026-06-26 23:55:00,356,2.231598
2026-06-26 23:55:00,357,0
2026-06-26 23:55:00,358,0
2026-06-26 23:55:00,359,707
2026-06-26 23:55:00,360,753.781006
2026-06-26 23:55:00,361,68.295662
2026-06-26 23:55:00,362,2.950653
2026-06-26 23:55:00,363,20.955353
2026-06-26 23:55:00,364,2.630165
2026-06-26 23:55:00,365,3.672661
2026-06-26 23:55:00,366,4.545113
2026-06-26 23:55:00,367,672.214844
2026-06-26 23:55:00,368,819
2026-06-26 23:55:00,369,0
2026-06-26 23:55:00,370,1.825623
2026-06-26 23:55:00,371,4.462158
2026-06-26 23:55:00,372,9.240112
2026-06-26 23:55:00,373,0
2026-06-26 23:55:00,374,0
2026-06-26 23:55:00,375,0
2026-06-26 23:55:00,376,0
2026-06-26 23:55:00,377,151.045105
2026-06-26 23:55:00,378,166.637009
2026-06-26 23:55:00,380,85.914978
2026-06-26 23:55:00,381,32.105957
2026-06-26 23:55:00,382,91.719193
2026-06-26 23:55:00,383,129.432053
2026-06-26 23:55:00,384,0
2026-06-26 23:55:00,385,0
2026-06-26 23:55:00,386,0
2026-06-26 23:55:00,387,0
2026-06-26 23:55:00,388,24.375
2026-06-26 23:55:00,389,16.804688
2026-06-26 23:55:00,390,92.953125
2026-06-26 23:55:00,391,15.351562
2026-06-26 23:55:00,392,0.337082
2026-06-26 23:55:00,393,2.06255
2026-06-26 23:55:00,394,0
2026-06-26 23:55:00,395,0
2026-06-26 23:55:00,396,0
2026-06-26 23:55:00,397,0
2026-06-26 23:55:00,398,0
2026-06-26 23:55:00,399,0
2026-06-26 23:55:00,400,0
2026-06-26 23:55:00,401,0
2026-06-26 23:55:00,402,0
2026-06-26 23:55:00,403,0
2026-06-26 23:55:00,404,0
2026-06-26 23:55:00,405,0
2026-06-26 23:55:00,406,0
2026-06-26 23:55:00,407,0
2026-06-26 23:55:00,408,0.886963
2026-06-26 23:55:00,409,14.463135
2026-06-26 23:55:00,410,18.264889
2026-06-26 23:55:00,411,11.190235
2026-06-26 23:55:00,412,0
2026-06-26 23:55:00,413,19.94293
2026-06-26 23:55:00,414,0
2026-06-26 23:55:00,415,950
2026-06-26 23:55:00,416,370
2026-06-26 23:55:00,417,323.905151
2026-06-26 23:55:00,418,260.008545
2026-06-26 23:55:00,419,710
2026-06-26 23:55:00,420,418.678467
2026-06-26 23:55:00,421,615
2026-06-26 23:55:00,422,615
2026-06-26 23:55:00,423,3.265656
2026-06-26 23:55:00,424,5.74588
2026-06-26 23:55:00,425,1.120041
2026-06-26 23:55:00,426,4.269562
2026-06-26 23:55:00,427,34.86499
2026-06-26 23:55:00,428,80.025108
2026-06-26 23:55:00,429,79.690475
2026-06-26 23:55:00,430,39.888542
2026-06-26 23:55:00,431,5.634705
2026-06-26 23:55:00,432,11.633423
2026-06-26 23:55:00,433,0
2026-06-26 23:55:00,434,0.980988
2026-06-26 23:55:00,435,0.882721
2026-06-26 23:55:00,436,5.01004
2026-06-26 23:55:00,437,115
2026-06-26 23:55:00,438,115
2026-06-26 23:55:00,439,186
2026-06-26 23:55:00,440,115
2026-06-26 23:55:00,441,115
2026-06-26 23:55:00,442,186
2026-06-26 23:55:00,443,7.480469
2026-06-26 23:55:00,444,9.274933
2026-06-26 23:55:00,445,3.109589
2026-06-26 23:55:00,446,7.165741
2026-06-26 23:55:00,447,187.896362
2026-06-26 23:55:00,448,102
2026-06-26 23:55:00,449,187.896362
2026-06-26 23:55:00,450,187.896362
2026-06-26 23:55:00,451,204
2026-06-26 23:55:00,452,27.124817
2026-06-26 23:55:00,453,6.860596
2026-06-26 23:55:00,454,16.565491
2026-06-26 23:55:00,455,3.21521
2026-06-26 23:55:00,456,5.299988
2026-06-26 23:55:00,457,5.129517
2026-06-26 23:55:00,458,3.159882
2026-06-26 23:55:00,459,61.593994
2026-06-26 23:55:00,460,37.221924
2026-06-26 23:55:00,461,3.466187
2026-06-26 23:55:00,462,0
2026-06-26 23:55:00,463,7.045288
2026-06-26 23:55:00,464,21.613312
2026-06-26 23:55:00,465,988.86853
2026-06-26 23:55:00,466,25.921631
2026-06-26 23:55:00,467,967.595215
2026-06-26 23:55:00,468,0
2026-06-26 23:55:00,470,999.89624
2026-06-26 23:55:00,471,979.131348
2026-06-26 23:55:00,472,0
2026-06-26 23:55:00,473,0
2026-06-26 23:55:00,474,49.320312
2026-06-26 23:55:00,475,51.963989
2026-06-26 23:55:00,476,5.563965
2026-06-26 23:55:00,477,0
2026-06-26 23:55:00,478,0
2026-06-26 23:55:00,479,1418.991943
2026-06-26 23:55:00,480,1420.609375
2026-06-26 23:55:00,481,300.465485
2026-06-26 23:55:00,482,136.366638
2026-06-26 23:55:00,570,0
2026-06-26 23:55:00,571,0
2026-06-26 23:55:00,572,0
2026-06-26 23:55:00,573,0
2026-06-26 23:55:00,574,0
2026-06-26 23:55:00,575,0
2026-06-26 23:55:00,576,0
2026-06-26 23:55:00,577,0
2026-06-26 23:55:00,578,0
2026-06-26 23:55:00,579,0
2026-06-26 23:55:00,580,0
2026-06-26 23:55:00,581,0
2026-06-26 23:55:00,582,0
2026-06-26 23:55:00,583,0
2026-06-26 23:55:00,584,0
2026-06-26 23:55:00,585,0
2026-06-26 23:55:00,586,0
2026-06-26 23:55:00,587,0
2026-06-26 23:55:00,588,0
2026-06-26 23:55:00,589,0
2026-06-26 23:55:00,590,0
2026-06-26 23:55:00,591,0
2026-06-26 23:55:00,592,0
2026-06-26 23:55:00,593,0
2026-06-26 23:55:00,594,0
2026-06-26 23:55:00,595,0
2026-06-26 23:55:00,596,0
2026-06-26 23:55:00,597,0
2026-06-26 23:55:00,598,0
2026-06-26 23:55:00,599,0
2026-06-26 23:55:00,600,0
2026-06-26 23:55:00,601,0
2026-06-26 23:55:00,602,0
2026-06-26 23:55:00,603,0
2026-06-27,2,25.377096
2026-06-27,3,19.271412
2026-06-27,4,479.996643
2026-06-27,5,479.996643
2026-06-27,6,479
2026-06-27,7,479.996643
2026-06-27,8,479.996643
2026-06-27,9,479.996643
2026-06-27,10,479
2026-06-27,11,479.996643
2026-06-27,13,124.095062
2026-06-27,14,142.849396
2026-06-27,15,519.316711
2026-06-27,16,524.78717
2026-06-27,17,164.902679
2026-06-27,18,380.018005
2026-06-27,19,3.372101
2026-06-27,20,940
2026-06-27,21,482.424316
2026-06-27,22,310.75
2026-06-27,23,297.843262
2026-06-27,24,310.75
2026-06-27,27,0
2026-06-27,28,0
2026-06-27,29,0
2026-06-27,31,986.692261
2026-06-27,32,995.044312
2026-06-27,33,4.349487
2026-06-27,35,185
2026-06-27,36,111
2026-06-27,37,269.204346
2026-06-27,38,477.988159
2026-06-27,39,458.209656
2026-06-27,40,477.814575
2026-06-27,41,102.569702
2026-06-27,42,463
2026-06-27,43,3.765228
2026-06-27,44,4.308838
2026-06-27,45,6.511887
2026-06-27,46,4.394669
2026-06-27,47,5.338821
2026-06-27,48,12.319946
2026-06-27,49,8.65773
2026-06-27,50,3.708008
2026-06-27,51,2.620773
2026-06-27,52,474
2026-06-27,53,476
2026-06-27,54,51.838745
2026-06-27,55,0
2026-06-27,56,0
2026-06-27,57,476
2026-06-27,58,479
2026-06-27,59,69.844666
2026-06-27,60,974.986328
2026-06-27,61,975
2026-06-27,62,5.229492
2026-06-27,63,5.064919
2026-06-27,64,0
2026-06-27,65,0
2026-06-27,66,0
2026-06-27,67,0
2026-06-27,68,0
2026-06-27,69,15.62915
2026-06-27,70,12.38623
2026-06-27,71,8.208069
2026-06-27,72,4.419952
2026-06-27,73,9.872894
2026-06-27,74,93.608154
2026-06-27,75,0
2026-06-27,76,308.472168
2026-06-27,77,332.285645
2026-06-27,78,476.996277
2026-06-27,81,66.213013
2026-06-27,82,477
2026-06-27,83,479.996643
2026-06-27,84,475
2026-06-27,85,112.654541
2026-06-27,86,107.985107
2026-06-27,87,3.374584
2026-06-27,88,0
2026-06-27,89,15.296021
2026-06-27,90,2.917725
2026-06-27,91,3.869904
2026-06-27,92,8.139282
2026-06-27,93,10.796265
2026-06-27,94,186
2026-06-27,95,110
2026-06-27,96,41.589188
2026-06-27,97,5.486023
2026-06-27,98,8.434082
2026-06-27,99,26.73056
2026-06-27,100,31.100494
2026-06-27,101,0.607925
2026-06-27,102,9.530014
2026-06-27,103,940.996216
2026-06-27,104,328.489746
2026-06-27,105,0
2026-06-27,106,0
2026-06-27,107,309.833344
2026-06-27,108,140.544113
2026-06-27,109,0
2026-06-27,110,0
2026-06-27,111,0
2026-06-27,112,0
2026-06-27,113,0
2026-06-27,114,0
2026-06-27,115,0
2026-06-27,116,0
2026-06-27,117,0
2026-06-27,118,0
2026-06-27,119,0
2026-06-27,120,0
2026-06-27,121,0
2026-06-27,122,0
2026-06-27,123,0
2026-06-27,124,0
2026-06-27,125,2.583618
2026-06-27,126,5.245972
2026-06-27,127,2.874756
2026-06-27,128,2.770386
2026-06-27,130,0
2026-06-27,131,0
2026-06-27,132,533.866638
2026-06-27,133,184.166672
2026-06-27,134,99.298248
2026-06-27,135,1.553421
2026-06-27,136,1.121292
2026-06-27,137,998.980713
2026-06-27,138,993.853516
2026-06-27,139,981.019348
2026-06-27,140,981.782043
2026-06-27,141,0
2026-06-27,142,961.114136
2026-06-27,143,0
2026-06-27,144,273.749786
2026-06-27,146,101.132065
2026-06-27,147,118.861984
2026-06-27,148,106
2026-06-27,149,7.682129
2026-06-27,150,14.730713
2026-06-27,151,16.204468
2026-06-27,152,3.51535
2026-06-27,153,15.741821
2026-06-27,154,19.690155
2026-06-27,155,2.342285
2026-06-27,156,16.562012
2026-06-27,157,19.11792
2026-06-27,158,6.683868
2026-06-27,159,37.849739
2026-06-27,160,11.08577
2026-06-27,161,0
2026-06-27,162,0
2026-06-27,163,0
2026-06-27,164,0
2026-06-27,165,0
2026-06-27,166,0
2026-06-27,167,11.298866
2026-06-27,168,141.003906
2026-06-27,169,70.5
2026-06-27,170,6.460205
2026-06-27,171,635.441162
2026-06-27,172,0
2026-06-27,173,0
2026-06-27,174,44.811035
2026-06-27,175,22.123535
2026-06-27,178,39.646973
2026-06-27,179,37.426758
2026-06-27,180,50.498184
2026-06-27,181,47.024292
2026-06-27,182,48.064972
2026-06-27,183,120.753204
2026-06-27,184,0
2026-06-27,185,0
2026-06-27,186,0
2026-06-27,187,5.466614
2026-06-27,188,10.559387
2026-06-27,189,16.56842
2026-06-27,190,5.691162
2026-06-27,191,4.704437
2026-06-27,192,3.941467
2026-06-27,193,104.141373
2026-06-27,194,119.995728
2026-06-27,195,119.995728
2026-06-27,196,120
2026-06-27,197,0
2026-06-27,198,0
2026-06-27,199,0
2026-06-27,200,0
2026-06-27,201,0
2026-06-27,202,0
2026-06-27,203,997.899109
2026-06-27,204,1000
2026-06-27,205,1.521576
2026-06-27,206,1.558395
2026-06-27,207,0
2026-06-27,208,0
2026-06-27,209,0
2026-06-27,210,75
2026-06-27,211,25
2026-06-27,212,1410
2026-06-27,213,1412
2026-06-27,214,0
2026-06-27,215,356.533325
2026-06-27,216,356.533325
2026-06-27,217,363.185608
2026-06-27,218,3.131096
2026-06-27,219,6.513401
2026-06-27,220,30.360247
2026-06-27,221,35
2026-06-27,222,27.922607
2026-06-27,223,22.63324
2026-06-27,224,0
2026-06-27,225,165
2026-06-27,226,95
2026-06-27,227,14.143036
2026-06-27,228,29.771942
2026-06-27,229,3.465393
2026-06-27,230,1.966736
2026-06-27,231,5.926147
2026-06-27,232,1.948242
2026-06-27,233,2.049988
2026-06-27,234,2.72644
2026-06-27,235,5.953888
2026-06-27,236,4.316467
2026-06-27,237,3.178619
2026-06-27,238,3.086121
2026-06-27,239,1.318359
2026-06-27,240,23.61145
2026-06-27,241,22.422791
2026-06-27,242,1.036072
2026-06-27,245,5.779526
2026-06-27,246,1.254852
2026-06-27,247,200
2026-06-27,248,100
2026-06-27,249,10.082458
2026-06-27,250,12.043579
2026-06-27,251,5.070709
2026-06-27,254,74.581482
2026-06-27,255,29.591125
2026-06-27,256,99.004486
2026-06-27,257,0
2026-06-27,258,99.004486
2026-06-27,259,130
2026-06-27,260,2.404602
2026-06-27,261,2.750702
2026-06-27,262,149
2026-06-27,263,149
2026-06-27,264,190
2026-06-27,265,4.11084
2026-06-27,266,10.519714
2026-06-27,267,12.730713
2026-06-27,268,19.389038
2026-06-27,269,32.591309
2026-06-27,270,219.538574
2026-06-27,271,80.508423
2026-06-27,272,273.561859
2026-06-27,273,135.876663
2026-06-27,274,150
2026-06-27,275,120
2026-06-27,276,248.811661
2026-06-27,277,248.811661
2026-06-27,278,261.16806
2026-06-27,279,0
2026-06-27,280,0
2026-06-27,281,163
2026-06-27,282,163
2026-06-27,283,200
2026-06-27,287,12.327036
2026-06-27,288,0.731224
2026-06-27,289,1.923582
2026-06-27,290,10.676356
2026-06-27,291,9.203479
2026-06-27,292,53.477539
2026-06-27,293,7.745605
2026-06-27,294,8.002869
2026-06-27,295,27.999817
2026-06-27,296,23.09259
2026-06-27,297,67.12854
2026-06-27,298,97.361252
2026-06-27,299,0
2026-06-27,300,0
2026-06-27,301,0
2026-06-27,302,4.255035
2026-06-27,303,7.516708
2026-06-27,304,3.659943
2026-06-27,305,10.891907
2026-06-27,306,4.77005
2026-06-27,307,21.753601
2026-06-27,308,3.564575
2026-06-27,309,21.845154
2026-06-27,310,3.534058
2026-06-27,311,22.2724
2026-06-27,312,3.198334
2026-06-27,313,22.302917
2026-06-27,314,0
2026-06-27,315,0
2026-06-27,316,8.157593
2026-06-27,317,23.432129
2026-06-27,318,7.821899
2026-06-27,319,21.463684
2026-06-27,320,7.608276
2026-06-27,321,14.307068
2026-06-27,322,33.5
2026-06-27,323,33.5
2026-06-27,324,4.039307
2026-06-27,325,84
2026-06-27,326,2.38913
2026-06-27,327,2.44635
2026-06-27,328,6.203949
2026-06-27,329,6.31839
2026-06-27,330,5.403687
2026-06-27,331,3.963593
2026-06-27,332,221.011993
2026-06-27,333,4.529541
2026-06-27,334,5.426819
2026-06-27,335,3.796505
2026-06-27,336,17.590874
2026-06-27,337,2.2248
2026-06-27,338,4.750206
2026-06-27,339,17.171242
2026-06-27,340,28.829308
2026-06-27,341,2.133244
2026-06-27,342,2.67495
2026-06-27,343,3.140354
2026-06-27,344,3.422653
2026-06-27,345,3.727837
2026-06-27,346,27.555168
2026-06-27,347,8.550049
2026-06-27,348,5.545898
2026-06-27,349,31.77359
2026-06-27,350,122
2026-06-27,351,122
2026-06-27,352,136
2026-06-27,353,4.507202
2026-06-27,354,3.086182
2026-06-27,355,8.360168
2026-06-27,356,2.231598
2026-06-27,357,0
2026-06-27,358,0
2026-06-27,359,707
2026-06-27,360,753.493774
2026-06-27,361,68.304207
2026-06-27,362,2.950653
2026-06-27,363,21.134796
2026-06-27,364,2.630165
2026-06-27,365,3.672661
2026-06-27,366,4.545113
2026-06-27,367,672.167053
2026-06-27,368,819
2026-06-27,369,0
2026-06-27,370,1.825623
2026-06-27,371,4.462158
2026-06-27,372,9.240112
2026-06-27,373,0
2026-06-27,374,0
2026-06-27,375,0
2026-06-27,376,0
2026-06-27,377,151.045105
2026-06-27,378,166.7957
2026-06-27,380,85.190773
2026-06-27,381,32.105957
2026-06-27,382,90.820786
2026-06-27,383,126.994385
2026-06-27,384,0
2026-06-27,385,0
2026-06-27,386,0
2026-06-27,387,0
2026-06-27,388,24.375
2026-06-27,389,16.804688
2026-06-27,390,92.953125
2026-06-27,391,15.351562
2026-06-27,392,0.337082
2026-06-27,393,2.06255
2026-06-27,394,0
2026-06-27,395,0
2026-06-27,396,0
2026-06-27,397,0
2026-06-27,398,0
2026-06-27,399,0
2026-06-27,400,0
2026-06-27,401,0
2026-06-27,402,0
2026-06-27,403,0
2026-06-27,404,0
2026-06-27,405,0
2026-06-27,406,0
2026-06-27,407,0
2026-06-27,408,0.886963
2026-06-27,409,11.414307
2026-06-27,410,18.703819
2026-06-27,411,11.190235
2026-06-27,412,0
2026-06-27,413,19.94293
2026-06-27,414,0
2026-06-27,415,950
2026-06-27,416,370
2026-06-27,417,297.811768
2026-06-27,418,260.008545
2026-06-27,419,710
2026-06-27,420,375.027344
2026-06-27,421,615
2026-06-27,422,615
2026-06-27,423,3.265656
2026-06-27,424,5.74588
2026-06-27,425,1.120041
2026-06-27,426,4.269562
2026-06-27,427,34.86499
2026-06-27,428,80.325302
2026-06-27,429,79.744614
2026-06-27,430,39.868858
2026-06-27,431,5.634705
2026-06-27,432,11.633423
2026-06-27,433,0
2026-06-27,434,0.980988
2026-06-27,435,0.882721
2026-06-27,436,5.01004
2026-06-27,437,115
2026-06-27,438,115
2026-06-27,439,186
2026-06-27,440,115
2026-06-27,441,115
2026-06-27,442,186
2026-06-27,443,7.480469
2026-06-27,444,9.274933
2026-06-27,445,3.109589
2026-06-27,446,7.165741
2026-06-27,447,187.896362
2026-06-27,448,102
2026-06-27,449,187.896362
2026-06-27,450,187.896362
2026-06-27,451,204
2026-06-27,452,27.124817
2026-06-27,453,6.860596
2026-06-27,454,16.565491
2026-06-27,455,3.21521
2026-06-27,456,5.299988
2026-06-27,457,5.129517
2026-06-27,458,3.159882
2026-06-27,459,61.593994
2026-06-27,460,37.221924
2026-06-27,461,3.466187
2026-06-27,462,0
2026-06-27,463,7.045288
2026-06-27,464,21.613312
2026-06-27,465,988.86853
2026-06-27,466,25.921631
2026-06-27,467,967.045898
2026-06-27,468,0
2026-06-27,470,999.89624
2026-06-27,471,979.131348
2026-06-27,472,0
2026-06-27,473,0
2026-06-27,474,49.320312
2026-06-27,475,51.963989
2026-06-27,476,5.563965
2026-06-27,477,0
2026-06-27,478,0
2026-06-27,479,1418.403687
2026-06-27,480,1418.62439
2026-06-27,481,265.297852
2026-06-27,482,130.149811
2026-06-27,570,0
2026-06-27,571,0
2026-06-27,572,0
2026-06-27,573,0
2026-06-27,574,0
2026-06-27,575,0
2026-06-27,576,0
2026-06-27,577,0
2026-06-27,578,0
2026-06-27,579,0
2026-06-27,580,0
2026-06-27,581,0
2026-06-27,582,0
2026-06-27,583,0
2026-06-27,584,0
2026-06-27,585,0
2026-06-27,586,0
2026-06-27,587,0
2026-06-27,588,0
2026-06-27,589,0
2026-06-27,590,0
2026-06-27,591,0
2026-06-27,592,0
2026-06-27,593,0
2026-06-27,594,0
2026-06-27,595,0
2026-06-27,596,0
2026-06-27,597,0
2026-06-27,598,0
2026-06-27,599,0
2026-06-27,600,0
2026-06-27,601,0
2026-06-27,602,0
2026-06-27,603,0
2026-06-27 00:05:00,2,25.377096
2026-06-27 00:05:00,3,19.271412
2026-06-27 00:05:00,4,469.031799
2026-06-27 00:05:00,5,479
2026-06-27 00:05:00,6,479
2026-06-27 00:05:00,7,458.642639
2026-06-27 00:05:00,8,448.606689
2026-06-27 00:05:00,9,479.996643
2026-06-27 00:05:00,10,479
2026-06-27 00:05:00,11,479
2026-06-27 00:05:00,13,124.095062
2026-06-27 00:05:00,14,142.849396
2026-06-27 00:05:00,15,519.934692
2026-06-27 00:05:00,16,524.878723
2026-06-27 00:05:00,17,177.587524
2026-06-27 00:05:00,18,380.018005
2026-06-27 00:05:00,19,3.346359
2026-06-27 00:05:00,20,940
2026-06-27 00:05:00,21,486.544434
2026-06-27 00:05:00,22,311.666656
2026-06-27 00:05:00,23,297.882172
2026-06-27 00:05:00,24,311.61792
2026-06-27 00:05:00,27,0
2026-06-27 00:05:00,28,0
2026-06-27 00:05:00,29,0
2026-06-27 00:05:00,31,983.554688
2026-06-27 00:05:00,32,991.906738
2026-06-27 00:05:00,33,4.349487
2026-06-27 00:05:00,35,190.777771
2026-06-27 00:05:00,36,102.380394
2026-06-27 00:05:00,37,269.204346
2026-06-27 00:05:00,38,477.988159
2026-06-27 00:05:00,39,427.205383
2026-06-27 00:05:00,40,477.814575
2026-06-27 00:05:00,41,102.569702
2026-06-27 00:05:00,42,463
2026-06-27 00:05:00,43,3.765228
2026-06-27 00:05:00,44,4.308838
2026-06-27 00:05:00,45,6.511887
2026-06-27 00:05:00,46,4.394669
2026-06-27 00:05:00,47,5.338821
2026-06-27 00:05:00,48,12.319946
2026-06-27 00:05:00,49,8.65773
2026-06-27 00:05:00,50,3.708008
2026-06-27 00:05:00,51,2.620773
2026-06-27 00:05:00,52,474
2026-06-27 00:05:00,53,476
2026-06-27 00:05:00,54,51.838745
2026-06-27 00:05:00,55,0
2026-06-27 00:05:00,56,0
2026-06-27 00:05:00,57,476
2026-06-27 00:05:00,58,479
2026-06-27 00:05:00,59,69.844666
2026-06-27 00:05:00,60,974.986328
2026-06-27 00:05:00,61,975.959106
2026-06-27 00:05:00,62,5.229492
2026-06-27 00:05:00,63,5.064919
2026-06-27 00:05:00,64,0
2026-06-27 00:05:00,65,0
2026-06-27 00:05:00,66,0
2026-06-27 00:05:00,67,0
2026-06-27 00:05:00,68,0
2026-06-27 00:05:00,69,15.62915
2026-06-27 00:05:00,70,12.38623
2026-06-27 00:05:00,71,8.208069
2026-06-27 00:05:00,72,4.419952
2026-06-27 00:05:00,73,9.872894
2026-06-27 00:05:00,74,93.608154
2026-06-27 00:05:00,75,0
2026-06-27 00:05:00,76,309.075439
2026-06-27 00:05:00,77,353.513855
2026-06-27 00:05:00,78,476.996277
2026-06-27 00:05:00,81,66.213013
2026-06-27 00:05:00,82,477
2026-06-27 00:05:00,83,479.996643
2026-06-27 00:05:00,84,475
2026-06-27 00:05:00,85,112.654541
2026-06-27 00:05:00,86,107.985107
2026-06-27 00:05:00,87,3.374584
2026-06-27 00:05:00,88,0
2026-06-27 00:05:00,89,15.296021
2026-06-27 00:05:00,90,2.917725
2026-06-27 00:05:00,91,3.869904
2026-06-27 00:05:00,92,8.139282
2026-06-27 00:05:00,93,10.796265
2026-06-27 00:05:00,94,211.352737
2026-06-27 00:05:00,95,123.63913
2026-06-27 00:05:00,96,41.698143
2026-06-27 00:05:00,97,5.486023
2026-06-27 00:05:00,98,8.434082
2026-06-27 00:05:00,99,26.73056
2026-06-27 00:05:00,100,31.086761
2026-06-27 00:05:00,101,0.607925
2026-06-27 00:05:00,102,9.676888
2026-06-27 00:05:00,103,940.996216
2026-06-27 00:05:00,104,327.917603
2026-06-27 00:05:00,105,0
2026-06-27 00:05:00,106,0
2026-06-27 00:05:00,107,310.75
2026-06-27 00:05:00,108,141.8116
2026-06-27 00:05:00,109,0
2026-06-27 00:05:00,110,0
2026-06-27 00:05:00,111,0
2026-06-27 00:05:00,112,0
2026-06-27 00:05:00,113,0
2026-06-27 00:05:00,114,0
2026-06-27 00:05:00,115,0
2026-06-27 00:05:00,116,0
2026-06-27 00:05:00,117,0
2026-06-27 00:05:00,118,0
2026-06-27 00:05:00,119,0
2026-06-27 00:05:00,120,0
2026-06-27 00:05:00,121,0
2026-06-27 00:05:00,122,0
2026-06-27 00:05:00,123,0
2026-06-27 00:05:00,124,0
2026-06-27 00:05:00,125,2.583618
2026-06-27 00:05:00,126,5.245972
2026-06-27 00:05:00,127,2.874756
2026-06-27 00:05:00,128,2.770386
2026-06-27 00:05:00,130,0
2026-06-27 00:05:00,131,0
2026-06-27 00:05:00,132,533.866638
2026-06-27 00:05:00,133,184.166672
2026-06-27 00:05:00,134,99.298248
2026-06-27 00:05:00,135,1.553421
2026-06-27 00:05:00,136,1.121292
2026-06-27 00:05:00,137,997.515869
2026-06-27 00:05:00,138,995.318481
2026-06-27 00:05:00,139,978.996765
2026-06-27 00:05:00,140,980.422546
2026-06-27 00:05:00,141,0
2026-06-27 00:05:00,142,958.576782
2026-06-27 00:05:00,143,0
2026-06-27 00:05:00,144,277.276642
2026-06-27 00:05:00,146,101.132065
2026-06-27 00:05:00,147,144.916046
2026-06-27 00:05:00,148,128.631454
2026-06-27 00:05:00,149,7.682129
2026-06-27 00:05:00,150,14.730713
2026-06-27 00:05:00,151,16.204468
2026-06-27 00:05:00,152,3.51535
2026-06-27 00:05:00,153,15.741821
2026-06-27 00:05:00,154,19.690155
2026-06-27 00:05:00,155,2.342285
2026-06-27 00:05:00,156,16.562012
2026-06-27 00:05:00,157,19.11792
2026-06-27 00:05:00,158,6.683868
2026-06-27 00:05:00,159,37.837151
2026-06-27 00:05:00,160,11.09417
2026-06-27 00:05:00,161,0
2026-06-27 00:05:00,162,0
2026-06-27 00:05:00,163,0
2026-06-27 00:05:00,164,0
2026-06-27 00:05:00,165,0
2026-06-27 00:05:00,166,0
2026-06-27 00:05:00,167,10.885406
2026-06-27 00:05:00,168,141.057175
2026-06-27 00:05:00,169,70.528191
2026-06-27 00:05:00,170,6.460205
2026-06-27 00:05:00,171,635.441162
2026-06-27 00:05:00,172,0
2026-06-27 00:05:00,173,0
2026-06-27 00:05:00,174,44.811035
2026-06-27 00:05:00,175,22.123535
2026-06-27 00:05:00,178,39.646973
2026-06-27 00:05:00,179,37.426758
2026-06-27 00:05:00,180,50.498184
2026-06-27 00:05:00,181,47.024292
2026-06-27 00:05:00,182,48.064972
2026-06-27 00:05:00,183,120.753204
2026-06-27 00:05:00,184,0
2026-06-27 00:05:00,185,0
2026-06-27 00:05:00,186,0
2026-06-27 00:05:00,187,5.466614
2026-06-27 00:05:00,188,10.559387
2026-06-27 00:05:00,189,16.56842
2026-06-27 00:05:00,190,5.691162
2026-06-27 00:05:00,191,4.704437
2026-06-27 00:05:00,192,3.941467
2026-06-27 00:05:00,193,104.141373
2026-06-27 00:05:00,194,119.995728
2026-06-27 00:05:00,195,119.995728
2026-06-27 00:05:00,196,120
2026-06-27 00:05:00,197,0
2026-06-27 00:05:00,198,0
2026-06-27 00:05:00,199,0
2026-06-27 00:05:00,200,0
2026-06-27 00:05:00,201,0
2026-06-27 00:05:00,202,0
2026-06-27 00:05:00,203,997.899109
2026-06-27 00:05:00,204,1000
2026-06-27 00:05:00,205,1.521576
2026-06-27 00:05:00,206,1.558395
2026-06-27 00:05:00,207,0
2026-06-27 00:05:00,208,0
2026-06-27 00:05:00,209,0
2026-06-27 00:05:00,210,62.994812
2026-06-27 00:05:00,211,31.686972
2026-06-27 00:05:00,212,1410
2026-06-27 00:05:00,213,1412
2026-06-27 00:05:00,214,0
2026-06-27 00:05:00,215,356.533325
2026-06-27 00:05:00,216,356.533325
2026-06-27 00:05:00,217,363.177338
2026-06-27 00:05:00,218,3.131096
2026-06-27 00:05:00,219,6.513401
2026-06-27 00:05:00,220,30.360247
2026-06-27 00:05:00,221,35
2026-06-27 00:05:00,222,27.922607
2026-06-27 00:05:00,223,22.63324
2026-06-27 00:05:00,224,0
2026-06-27 00:05:00,225,182.381348
2026-06-27 00:05:00,226,102.576485
2026-06-27 00:05:00,227,9.544678
2026-06-27 00:05:00,228,29.771942
2026-06-27 00:05:00,229,3.465393
2026-06-27 00:05:00,230,1.966736
2026-06-27 00:05:00,231,5.926147
2026-06-27 00:05:00,232,1.948242
2026-06-27 00:05:00,233,2.049988
2026-06-27 00:05:00,234,2.72644
2026-06-27 00:05:00,235,5.953888
2026-06-27 00:05:00,236,4.316467
2026-06-27 00:05:00,237,3.178619
2026-06-27 00:05:00,238,3.086121
2026-06-27 00:05:00,239,1.318359
2026-06-27 00:05:00,240,23.558044
2026-06-27 00:05:00,241,22.581482
2026-06-27 00:05:00,242,1.036072
2026-06-27 00:05:00,245,5.779526
2026-06-27 00:05:00,246,1.254852
2026-06-27 00:05:00,247,200
2026-06-27 00:05:00,248,100
2026-06-27 00:05:00,249,10.082458
2026-06-27 00:05:00,250,12.043579
2026-06-27 00:05:00,251,5.070709
2026-06-27 00:05:00,254,74.581482
2026-06-27 00:05:00,255,29.219391
2026-06-27 00:05:00,256,95.987183
2026-06-27 00:05:00,257,17.837219
2026-06-27 00:05:00,258,90.898499
2026-06-27 00:05:00,259,139.897461
2026-06-27 00:05:00,260,2.404602
2026-06-27 00:05:00,261,2.750702
2026-06-27 00:05:00,262,149
2026-06-27 00:05:00,263,149
2026-06-27 00:05:00,264,190
2026-06-27 00:05:00,265,4.11084
2026-06-27 00:05:00,266,10.519714
2026-06-27 00:05:00,267,12.730713
2026-06-27 00:05:00,268,19.389038
2026-06-27 00:05:00,269,32.591309
2026-06-27 00:05:00,270,219.794922
2026-06-27 00:05:00,271,80.444336
2026-06-27 00:05:00,272,301.583344
2026-06-27 00:05:00,273,139.477188
2026-06-27 00:05:00,274,200.484833
2026-06-27 00:05:00,275,128.123993
2026-06-27 00:05:00,276,273.466675
2026-06-27 00:05:00,277,273.466675
2026-06-27 00:05:00,278,276.667053
2026-06-27 00:05:00,279,0
2026-06-27 00:05:00,280,0
2026-06-27 00:05:00,281,262.393341
2026-06-27 00:05:00,282,262.393341
2026-06-27 00:05:00,283,251.427414
2026-06-27 00:05:00,287,12.359997
2026-06-27 00:05:00,288,0.731224
2026-06-27 00:05:00,289,1.909238
2026-06-27 00:05:00,290,10.707255
2026-06-27 00:05:00,291,9.203479
2026-06-27 00:05:00,292,53.477539
2026-06-27 00:05:00,293,7.745605
2026-06-27 00:05:00,294,8.002869
2026-06-27 00:05:00,295,27.999817
2026-06-27 00:05:00,296,23.09259
2026-06-27 00:05:00,297,67.12854
2026-06-27 00:05:00,298,97.457382
2026-06-27 00:05:00,299,0
2026-06-27 00:05:00,300,0
2026-06-27 00:05:00,301,0
2026-06-27 00:05:00,302,4.255035
2026-06-27 00:05:00,303,7.516708
2026-06-27 00:05:00,304,3.659943
2026-06-27 00:05:00,305,10.891907
2026-06-27 00:05:00,306,4.77005
2026-06-27 00:05:00,307,21.753601
2026-06-27 00:05:00,308,3.564575
2026-06-27 00:05:00,309,21.845154
2026-06-27 00:05:00,310,3.534058
2026-06-27 00:05:00,311,22.2724
2026-06-27 00:05:00,312,3.198334
2026-06-27 00:05:00,313,22.302917
2026-06-27 00:05:00,314,0
2026-06-27 00:05:00,315,0
2026-06-27 00:05:00,316,8.157593
2026-06-27 00:05:00,317,23.432129
2026-06-27 00:05:00,318,7.821899
2026-06-27 00:05:00,319,21.463684
2026-06-27 00:05:00,320,7.608276
2026-06-27 00:05:00,321,14.307068
2026-06-27 00:05:00,322,33.5
2026-06-27 00:05:00,323,33.5
2026-06-27 00:05:00,324,4.039307
2026-06-27 00:05:00,325,84
2026-06-27 00:05:00,326,2.38913
2026-06-27 00:05:00,327,2.44635
2026-06-27 00:05:00,328,6.203949
2026-06-27 00:05:00,329,6.31839
2026-06-27 00:05:00,330,5.403687
2026-06-27 00:05:00,331,3.963593
2026-06-27 00:05:00,332,272.195801
2026-06-27 00:05:00,333,4.529541
2026-06-27 00:05:00,334,5.426819
2026-06-27 00:05:00,335,3.796505
2026-06-27 00:05:00,336,17.590874
2026-06-27 00:05:00,337,2.2248
2026-06-27 00:05:00,338,4.750206
2026-06-27 00:05:00,339,17.171242
2026-06-27 00:05:00,340,28.829308
2026-06-27 00:05:00,341,2.133244
2026-06-27 00:05:00,342,2.67495
2026-06-27 00:05:00,343,3.140354
2026-06-27 00:05:00,344,3.422653
2026-06-27 00:05:00,345,3.727837
2026-06-27 00:05:00,346,27.555168
2026-06-27 00:05:00,347,8.550049
2026-06-27 00:05:00,348,5.545898
2026-06-27 00:05:00,349,31.77359
2026-06-27 00:05:00,350,122
2026-06-27 00:05:00,351,122
2026-06-27 00:05:00,352,136
2026-06-27 00:05:00,353,4.507202
2026-06-27 00:05:00,354,3.086182
2026-06-27 00:05:00,355,8.360168
2026-06-27 00:05:00,356,2.231598
2026-06-27 00:05:00,357,0
2026-06-27 00:05:00,358,0
2026-06-27 00:05:00,359,707
2026-06-27 00:05:00,360,755.408813
2026-06-27 00:05:00,361,50.99826
2026-06-27 00:05:00,362,2.950653
2026-06-27 00:05:00,363,16
2026-06-27 00:05:00,364,2.630165
2026-06-27 00:05:00,365,3.672661
2026-06-27 00:05:00,366,4.545113
2026-06-27 00:05:00,367,667.861755
2026-06-27 00:05:00,368,819
2026-06-27 00:05:00,369,0
2026-06-27 00:05:00,370,1.825623
2026-06-27 00:05:00,371,4.462158
2026-06-27 00:05:00,372,9.240112
2026-06-27 00:05:00,373,0
2026-06-27 00:05:00,374,0
2026-06-27 00:05:00,375,0
2026-06-27 00:05:00,376,0
2026-06-27 00:05:00,377,151.302994
2026-06-27 00:05:00,378,165.803864
2026-06-27 00:05:00,380,87.81842
2026-06-27 00:05:00,381,32.105957
2026-06-27 00:05:00,382,89.333015
2026-06-27 00:05:00,383,130.095825
2026-06-27 00:05:00,384,0
2026-06-27 00:05:00,385,0
2026-06-27 00:05:00,386,0
2026-06-27 00:05:00,387,0
2026-06-27 00:05:00,388,24.375
2026-06-27 00:05:00,389,16.804688
2026-06-27 00:05:00,390,92.953125
2026-06-27 00:05:00,391,15.351562
2026-06-27 00:05:00,392,9.832195
2026-06-27 00:05:00,393,2.06255
2026-06-27 00:05:00,394,0
2026-06-27 00:05:00,395,0
2026-06-27 00:05:00,396,0
2026-06-27 00:05:00,397,0
2026-06-27 00:05:00,398,0
2026-06-27 00:05:00,399,0
2026-06-27 00:05:00,400,0
2026-06-27 00:05:00,401,0
2026-06-27 00:05:00,402,0
2026-06-27 00:05:00,403,0
2026-06-27 00:05:00,404,0
2026-06-27 00:05:00,405,0
2026-06-27 00:05:00,406,0
2026-06-27 00:05:00,407,0
2026-06-27 00:05:00,408,0.886963
2026-06-27 00:05:00,409,17.777779
2026-06-27 00:05:00,410,16.666668
2026-06-27 00:05:00,411,16.666668
2026-06-27 00:05:00,412,0
2026-06-27 00:05:00,413,19.94293
2026-06-27 00:05:00,414,0
2026-06-27 00:05:00,415,646.790588
2026-06-27 00:05:00,416,370
2026-06-27 00:05:00,417,274.373535
2026-06-27 00:05:00,418,296.860291
2026-06-27 00:05:00,419,649.923096
2026-06-27 00:05:00,420,333.888916
2026-06-27 00:05:00,421,559.065796
2026-06-27 00:05:00,422,558.533325
2026-06-27 00:05:00,423,3.265656
2026-06-27 00:05:00,424,5.74588
2026-06-27 00:05:00,425,1.120041
2026-06-27 00:05:00,426,4.269562
2026-06-27 00:05:00,427,34.86499
2026-06-27 00:05:00,428,79.833191
2026-06-27 00:05:00,429,79.40506
2026-06-27 00:05:00,430,39.622803
2026-06-27 00:05:00,431,5.634705
2026-06-27 00:05:00,432,11.633423
2026-06-27 00:05:00,433,0
2026-06-27 00:05:00,434,0.980988
2026-06-27 00:05:00,435,0.882721
2026-06-27 00:05:00,436,5.01004
2026-06-27 00:05:00,437,115
2026-06-27 00:05:00,438,115
2026-06-27 00:05:00,439,186
2026-06-27 00:05:00,440,115
2026-06-27 00:05:00,441,115
2026-06-27 00:05:00,442,186
2026-06-27 00:05:00,443,7.480469
2026-06-27 00:05:00,444,9.274933
2026-06-27 00:05:00,445,3.109589
2026-06-27 00:05:00,446,7.165741
2026-06-27 00:05:00,447,187.896362
2026-06-27 00:05:00,448,102
2026-06-27 00:05:00,449,187.896362
2026-06-27 00:05:00,450,187.896362
2026-06-27 00:05:00,451,204
2026-06-27 00:05:00,452,27.124817
2026-06-27 00:05:00,453,6.860596
2026-06-27 00:05:00,454,16.565491
2026-06-27 00:05:00,455,3.21521
2026-06-27 00:05:00,456,5.299988
2026-06-27 00:05:00,457,5.129517
2026-06-27 00:05:00,458,3.159882
2026-06-27 00:05:00,459,61.593994
2026-06-27 00:05:00,460,37.221924
2026-06-27 00:05:00,461,3.466187
2026-06-27 00:05:00,462,0
2026-06-27 00:05:00,463,7.045288
2026-06-27 00:05:00,464,21.613312
2026-06-27 00:05:00,465,988.86853
2026-06-27 00:05:00,466,25.921631
2026-06-27 00:05:00,467,967.705078
2026-06-27 00:05:00,468,0
2026-06-27 00:05:00,470,989.568848
2026-06-27 00:05:00,471,979.131348
2026-06-27 00:05:00,472,0
2026-06-27 00:05:00,473,0
2026-06-27 00:05:00,474,49.320312
2026-06-27 00:05:00,475,51.963989
2026-06-27 00:05:00,476,5.563965
2026-06-27 00:05:00,477,0
2026-06-27 00:05:00,478,0
2026-06-27 00:05:00,479,1420.388794
2026-06-27 00:05:00,480,1419.212524
2026-06-27 00:05:00,481,254.697769
2026-06-27 00:05:00,482,128.290909
2026-06-27 00:05:00,570,0
2026-06-27 00:05:00,571,0
2026-06-27 00:05:00,572,0
2026-06-27 00:05:00,573,0
2026-06-27 00:05:00,574,0
2026-06-27 00:05:00,575,0
2026-06-27 00:05:00,576,0
2026-06-27 00:05:00,577,0
2026-06-27 00:05:00,578,0
2026-06-27 00:05:00,579,0
2026-06-27 00:05:00,580,0
2026-06-27 00:05:00,581,0
2026-06-27 00:05:00,582,0
2026-06-27 00:05:00,583,0
2026-06-27 00:05:00,584,0
2026-06-27 00:05:00,585,0
2026-06-27 00:05:00,586,0
2026-06-27 00:05:00,587,0
2026-06-27 00:05:00,588,0
2026-06-27 00:05:00,589,0
2026-06-27 00:05:00,590,0
2026-06-27 00:05:00,591,0
2026-06-27 00:05:00,592,0
2026-06-27 00:05:00,593,0
2026-06-27 00:05:00,594,0
2026-06-27 00:05:00,595,0
2026-06-27 00:05:00,596,0
2026-06-27 00:05:00,597,0
2026-06-27 00:05:00,598,0
2026-06-27 00:05:00,599,0
2026-06-27 00:05:00,600,0
2026-06-27 00:05:00,601,0
2026-06-27 00:05:00,602,0
2026-06-27 00:05:00,603,0
2026-06-27 00:10:00,2,25.377096
2026-06-27 00:10:00,3,19.271412
2026-06-27 00:10:00,4,445.766724
2026-06-27 00:10:00,5,479.996643
2026-06-27 00:10:00,6,479
2026-06-27 00:10:00,7,430.184753
2026-06-27 00:10:00,8,412.260315
2026-06-27 00:10:00,9,479.996643
2026-06-27 00:10:00,10,476.101074
2026-06-27 00:10:00,11,472.255737
2026-06-27 00:10:00,13,124.095062
2026-06-27 00:10:00,14,142.849396
2026-06-27 00:10:00,15,519.751587
2026-06-27 00:10:00,16,524.878723
2026-06-27 00:10:00,17,150.719788
2026-06-27 00:10:00,18,380.018005
2026-06-27 00:10:00,19,3.497993
2026-06-27 00:10:00,20,940
2026-06-27 00:10:00,21,485.30835
2026-06-27 00:10:00,22,311.666656
2026-06-27 00:10:00,23,297.899475
2026-06-27 00:10:00,24,311.666656
2026-06-27 00:10:00,27,0
2026-06-27 00:10:00,28,0
2026-06-27 00:10:00,29,0
2026-06-27 00:10:00,31,986.692261
2026-06-27 00:10:00,32,991.906738
2026-06-27 00:10:00,33,4.349487
2026-06-27 00:10:00,35,190.777771
2026-06-27 00:10:00,36,102.380394
2026-06-27 00:10:00,37,269.204346
2026-06-27 00:10:00,38,477.988159
2026-06-27 00:10:00,39,395.728638
2026-06-27 00:10:00,40,477.814575
2026-06-27 00:10:00,41,102.569702
2026-06-27 00:10:00,42,463
2026-06-27 00:10:00,43,3.765228
2026-06-27 00:10:00,44,4.308838
2026-06-27 00:10:00,45,6.511887
2026-06-27 00:10:00,46,4.394669
2026-06-27 00:10:00,47,5.338821
2026-06-27 00:10:00,48,12.319946
2026-06-27 00:10:00,49,8.65773
2026-06-27 00:10:00,50,3.708008
2026-06-27 00:10:00,51,2.620773
2026-06-27 00:10:00,52,474
2026-06-27 00:10:00,53,476
2026-06-27 00:10:00,54,51.838745
2026-06-27 00:10:00,55,0
2026-06-27 00:10:00,56,0
2026-06-27 00:10:00,57,472.216064
2026-06-27 00:10:00,58,469.957703
2026-06-27 00:10:00,59,69.844666
2026-06-27 00:10:00,60,974.986328
2026-06-27 00:10:00,61,975
2026-06-27 00:10:00,62,5.229492
2026-06-27 00:10:00,63,5.064919
2026-06-27 00:10:00,64,0
2026-06-27 00:10:00,65,0
2026-06-27 00:10:00,66,0
2026-06-27 00:10:00,67,0
2026-06-27 00:10:00,68,0
2026-06-27 00:10:00,69,15.62915
2026-06-27 00:10:00,70,12.38623
2026-06-27 00:10:00,71,8.208069
2026-06-27 00:10:00,72,4.419952
2026-06-27 00:10:00,73,9.872894
2026-06-27 00:10:00,74,93.608154
2026-06-27 00:10:00,75,0
2026-06-27 00:10:00,76,308.04126
2026-06-27 00:10:00,77,356.271484
2026-06-27 00:10:00,78,476.996277
2026-06-27 00:10:00,81,66.213013
2026-06-27 00:10:00,82,471.793884
2026-06-27 00:10:00,83,479.996643
2026-06-27 00:10:00,84,475
2026-06-27 00:10:00,85,112.654541
2026-06-27 00:10:00,86,107.985107
2026-06-27 00:10:00,87,3.374584
2026-06-27 00:10:00,88,0
2026-06-27 00:10:00,89,15.296021
2026-06-27 00:10:00,90,2.917725
2026-06-27 00:10:00,91,3.869904
2026-06-27 00:10:00,92,8.139282
2026-06-27 00:10:00,93,10.796265
2026-06-27 00:10:00,94,186
2026-06-27 00:10:00,95,110
2026-06-27 00:10:00,96,41.589188
2026-06-27 00:10:00,97,5.486023
2026-06-27 00:10:00,98,8.434082
2026-06-27 00:10:00,99,26.73056
2026-06-27 00:10:00,100,30.514542
2026-06-27 00:10:00,101,0.607925
2026-06-27 00:10:00,102,9.455246
2026-06-27 00:10:00,103,941
2026-06-27 00:10:00,104,327.116455
2026-06-27 00:10:00,105,0
2026-06-27 00:10:00,106,0
2026-06-27 00:10:00,107,310.75
2026-06-27 00:10:00,108,141.8116
2026-06-27 00:10:00,109,0
2026-06-27 00:10:00,110,0
2026-06-27 00:10:00,111,0
2026-06-27 00:10:00,112,0
2026-06-27 00:10:00,113,0
2026-06-27 00:10:00,114,0
2026-06-27 00:10:00,115,0
2026-06-27 00:10:00,116,0
2026-06-27 00:10:00,117,0
2026-06-27 00:10:00,118,0
2026-06-27 00:10:00,119,0
2026-06-27 00:10:00,120,0
2026-06-27 00:10:00,121,0
2026-06-27 00:10:00,122,0
2026-06-27 00:10:00,123,0
2026-06-27 00:10:00,124,0
2026-06-27 00:10:00,125,2.583618
2026-06-27 00:10:00,126,5.245972
2026-06-27 00:10:00,127,2.874756
2026-06-27 00:10:00,128,2.770386
2026-06-27 00:10:00,130,0
2026-06-27 00:10:00,131,0
2026-06-27 00:10:00,132,533.866638
2026-06-27 00:10:00,133,184.166672
2026-06-27 00:10:00,134,99.298248
2026-06-27 00:10:00,135,1.553421
2026-06-27 00:10:00,136,1.121292
2026-06-27 00:10:00,137,1000.445557
2026-06-27 00:10:00,138,993.853516
2026-06-27 00:10:00,139,982.345642
2026-06-27 00:10:00,140,983.771423
2026-06-27 00:10:00,141,0
2026-06-27 00:10:00,142,961.114136
2026-06-27 00:10:00,143,0
2026-06-27 00:10:00,144,285.600006
2026-06-27 00:10:00,146,109.997025
2026-06-27 00:10:00,147,120.899284
2026-06-27 00:10:00,148,115.470085
2026-06-27 00:10:00,149,7.682129
2026-06-27 00:10:00,150,14.730713
2026-06-27 00:10:00,151,16.204468
2026-06-27 00:10:00,152,3.51535
2026-06-27 00:10:00,153,15.741821
2026-06-27 00:10:00,154,19.690155
2026-06-27 00:10:00,155,2.342285
2026-06-27 00:10:00,156,16.562012
2026-06-27 00:10:00,157,19.11792
2026-06-27 00:10:00,158,6.683868
2026-06-27 00:10:00,159,37.933662
2026-06-27 00:10:00,160,11.110954
2026-06-27 00:10:00,161,0
2026-06-27 00:10:00,162,0
2026-06-27 00:10:00,163,0
2026-06-27 00:10:00,164,0
2026-06-27 00:10:00,165,0
2026-06-27 00:10:00,166,0
2026-06-27 00:10:00,167,10.83783
2026-06-27 00:10:00,168,141.003906
2026-06-27 00:10:00,169,70.5
2026-06-27 00:10:00,170,6.460205
2026-06-27 00:10:00,171,635.441162
2026-06-27 00:10:00,172,0
2026-06-27 00:10:00,173,0
2026-06-27 00:10:00,174,44.811035
2026-06-27 00:10:00,175,22.123535
2026-06-27 00:10:00,178,39.646973
2026-06-27 00:10:00,179,37.426758
2026-06-27 00:10:00,180,50.498184
2026-06-27 00:10:00,181,47.024292
2026-06-27 00:10:00,182,48.064972
2026-06-27 00:10:00,183,120.753204
2026-06-27 00:10:00,184,0
2026-06-27 00:10:00,185,0
2026-06-27 00:10:00,186,0
2026-06-27 00:10:00,187,5.466614
2026-06-27 00:10:00,188,10.559387
2026-06-27 00:10:00,189,16.56842
2026-06-27 00:10:00,190,5.691162
2026-06-27 00:10:00,191,4.704437
2026-06-27 00:10:00,192,3.941467
2026-06-27 00:10:00,193,104.141373
2026-06-27 00:10:00,194,119.995728
2026-06-27 00:10:00,195,119.995728
2026-06-27 00:10:00,196,120
2026-06-27 00:10:00,197,0
2026-06-27 00:10:00,198,0
2026-06-27 00:10:00,199,0
2026-06-27 00:10:00,200,0
2026-06-27 00:10:00,201,0
2026-06-27 00:10:00,202,0
2026-06-27 00:10:00,203,997.899109
2026-06-27 00:10:00,204,1000
2026-06-27 00:10:00,205,1.521576
2026-06-27 00:10:00,206,1.558395
2026-06-27 00:10:00,207,0
2026-06-27 00:10:00,208,0
2026-06-27 00:10:00,209,0
2026-06-27 00:10:00,210,52
2026-06-27 00:10:00,211,26
2026-06-27 00:10:00,212,1410
2026-06-27 00:10:00,213,1412
2026-06-27 00:10:00,214,0
2026-06-27 00:10:00,215,356.533325
2026-06-27 00:10:00,216,356.533325
2026-06-27 00:10:00,217,363.193878
2026-06-27 00:10:00,218,3.131096
2026-06-27 00:10:00,219,6.513401
2026-06-27 00:10:00,220,30.360247
2026-06-27 00:10:00,221,35
2026-06-27 00:10:00,222,27.922607
2026-06-27 00:10:00,223,22.63324
2026-06-27 00:10:00,224,0
2026-06-27 00:10:00,225,165
2026-06-27 00:10:00,226,95
2026-06-27 00:10:00,227,9.544678
2026-06-27 00:10:00,228,29.771942
2026-06-27 00:10:00,229,3.465393
2026-06-27 00:10:00,230,1.966736
2026-06-27 00:10:00,231,5.926147
2026-06-27 00:10:00,232,1.948242
2026-06-27 00:10:00,233,2.049988
2026-06-27 00:10:00,234,2.72644
2026-06-27 00:10:00,235,5.953888
2026-06-27 00:10:00,236,4.316467
2026-06-27 00:10:00,237,3.178619
2026-06-27 00:10:00,238,3.086121
2026-06-27 00:10:00,239,1.318359
2026-06-27 00:10:00,240,23.478699
2026-06-27 00:10:00,241,22.782898
2026-06-27 00:10:00,242,1.036072
2026-06-27 00:10:00,245,5.779526
2026-06-27 00:10:00,246,1.254852
2026-06-27 00:10:00,247,200
2026-06-27 00:10:00,248,100
2026-06-27 00:10:00,249,10.082458
2026-06-27 00:10:00,250,12.043579
2026-06-27 00:10:00,251,5.070709
2026-06-27 00:10:00,254,74.581482
2026-06-27 00:10:00,255,29.219391
2026-06-27 00:10:00,256,94.846405
2026-06-27 00:10:00,257,15.13266
2026-06-27 00:10:00,258,89.898743
2026-06-27 00:10:00,259,138.23114
2026-06-27 00:10:00,260,2.404602
2026-06-27 00:10:00,261,2.750702
2026-06-27 00:10:00,262,149
2026-06-27 00:10:00,263,149
2026-06-27 00:10:00,264,190
2026-06-27 00:10:00,265,4.11084
2026-06-27 00:10:00,266,10.519714
2026-06-27 00:10:00,267,12.730713
2026-06-27 00:10:00,268,19.389038
2026-06-27 00:10:00,269,32.591309
2026-06-27 00:10:00,270,220.179443
2026-06-27 00:10:00,271,80.508423
2026-06-27 00:10:00,272,281.994019
2026-06-27 00:10:00,273,136.960129
2026-06-27 00:10:00,274,150
2026-06-27 00:10:00,275,120
2026-06-27 00:10:00,276,258.059418
2026-06-27 00:10:00,277,258.059418
2026-06-27 00:10:00,278,266.150452
2026-06-27 00:10:00,279,0
2026-06-27 00:10:00,280,0
2026-06-27 00:10:00,281,221.70546
2026-06-27 00:10:00,282,221.70546
2026-06-27 00:10:00,283,230.374969
2026-06-27 00:10:00,287,12.31605
2026-06-27 00:10:00,288,0.731224
2026-06-27 00:10:00,289,1.902982
2026-06-27 00:10:00,290,10.645456
2026-06-27 00:10:00,291,9.203479
2026-06-27 00:10:00,292,53.477539
2026-06-27 00:10:00,293,7.745605
2026-06-27 00:10:00,294,8.002869
2026-06-27 00:10:00,295,27.999817
2026-06-27 00:10:00,296,23.09259
2026-06-27 00:10:00,297,67.12854
2026-06-27 00:10:00,298,96.85495
2026-06-27 00:10:00,299,0
2026-06-27 00:10:00,300,0
2026-06-27 00:10:00,301,0
2026-06-27 00:10:00,302,4.255035
2026-06-27 00:10:00,303,7.516708
2026-06-27 00:10:00,304,3.659943
2026-06-27 00:10:00,305,10.891907
2026-06-27 00:10:00,306,4.77005
2026-06-27 00:10:00,307,21.753601
2026-06-27 00:10:00,308,3.564575
2026-06-27 00:10:00,309,21.845154
2026-06-27 00:10:00,310,3.534058
2026-06-27 00:10:00,311,22.2724
2026-06-27 00:10:00,312,3.198334
2026-06-27 00:10:00,313,22.302917
2026-06-27 00:10:00,314,0
2026-06-27 00:10:00,315,0
2026-06-27 00:10:00,316,8.157593
2026-06-27 00:10:00,317,23.432129
2026-06-27 00:10:00,318,7.821899
2026-06-27 00:10:00,319,21.463684
2026-06-27 00:10:00,320,7.608276
2026-06-27 00:10:00,321,14.307068
2026-06-27 00:10:00,322,33.5
2026-06-27 00:10:00,323,33.5
2026-06-27 00:10:00,324,4.039307
2026-06-27 00:10:00,325,84
2026-06-27 00:10:00,326,2.38913
2026-06-27 00:10:00,327,2.44635
2026-06-27 00:10:00,328,6.203949
2026-06-27 00:10:00,329,6.31839
2026-06-27 00:10:00,330,5.403687
2026-06-27 00:10:00,331,3.963593
2026-06-27 00:10:00,332,221.011993
2026-06-27 00:10:00,333,4.529541
2026-06-27 00:10:00,334,5.426819
2026-06-27 00:10:00,335,3.796505
2026-06-27 00:10:00,336,17.590874
2026-06-27 00:10:00,337,2.2248
2026-06-27 00:10:00,338,4.750206
2026-06-27 00:10:00,339,17.171242
2026-06-27 00:10:00,340,28.829308
2026-06-27 00:10:00,341,2.133244
2026-06-27 00:10:00,342,2.67495
2026-06-27 00:10:00,343,3.140354
2026-06-27 00:10:00,344,3.422653
2026-06-27 00:10:00,345,3.727837
2026-06-27 00:10:00,346,27.555168
2026-06-27 00:10:00,347,8.550049
2026-06-27 00:10:00,348,5.545898
2026-06-27 00:10:00,349,31.77359
2026-06-27 00:10:00,350,122
2026-06-27 00:10:00,351,122
2026-06-27 00:10:00,352,136
2026-06-27 00:10:00,353,4.507202
2026-06-27 00:10:00,354,3.086182
2026-06-27 00:10:00,355,8.360168
2026-06-27 00:10:00,356,2.231598
2026-06-27 00:10:00,357,0
2026-06-27 00:10:00,358,0
2026-06-27 00:10:00,359,707
2026-06-27 00:10:00,360,742.051392
2026-06-27 00:10:00,361,50.99826
2026-06-27 00:10:00,362,2.950653
2026-06-27 00:10:00,363,16
2026-06-27 00:10:00,364,2.630165
2026-06-27 00:10:00,365,3.672661
2026-06-27 00:10:00,366,4.545113
2026-06-27 00:10:00,367,671.545166
2026-06-27 00:10:00,368,819
2026-06-27 00:10:00,369,0
2026-06-27 00:10:00,370,1.825623
2026-06-27 00:10:00,371,4.462158
2026-06-27 00:10:00,372,9.240112
2026-06-27 00:10:00,373,0
2026-06-27 00:10:00,374,0
2026-06-27 00:10:00,375,0
2026-06-27 00:10:00,376,0
2026-06-27 00:10:00,377,152.106384
2026-06-27 00:10:00,378,166.7957
2026-06-27 00:10:00,380,85.831665
2026-06-27 00:10:00,381,32.105957
2026-06-27 00:10:00,382,92.594681
2026-06-27 00:10:00,383,128.516495
2026-06-27 00:10:00,384,0
2026-06-27 00:10:00,385,0
2026-06-27 00:10:00,386,0
2026-06-27 00:10:00,387,0
2026-06-27 00:10:00,388,24.375
2026-06-27 00:10:00,389,16.804688
2026-06-27 00:10:00,390,92.953125
2026-06-27 00:10:00,391,15.351562
2026-06-27 00:10:00,392,21.833334
2026-06-27 00:10:00,393,2.06255
2026-06-27 00:10:00,394,0
2026-06-27 00:10:00,395,0
2026-06-27 00:10:00,396,0
2026-06-27 00:10:00,397,0
2026-06-27 00:10:00,398,0
2026-06-27 00:10:00,399,0
2026-06-27 00:10:00,400,0
2026-06-27 00:10:00,401,0
2026-06-27 00:10:00,402,0
2026-06-27 00:10:00,403,0
2026-06-27 00:10:00,404,0
2026-06-27 00:10:00,405,0
2026-06-27 00:10:00,406,0
2026-06-27 00:10:00,407,0
2026-06-27 00:10:00,408,0.886963
2026-06-27 00:10:00,409,17.777779
2026-06-27 00:10:00,410,16.666668
2026-06-27 00:10:00,411,7
2026-06-27 00:10:00,412,0
2026-06-27 00:10:00,413,19.94293
2026-06-27 00:10:00,414,0
2026-06-27 00:10:00,415,646.790588
2026-06-27 00:10:00,416,370
2026-06-27 00:10:00,417,252.079834
2026-06-27 00:10:00,418,260.008545
2026-06-27 00:10:00,419,649.923096
2026-06-27 00:10:00,420,330.873535
2026-06-27 00:10:00,421,559.065796
2026-06-27 00:10:00,422,558.533325
2026-06-27 00:10:00,423,3.265656
2026-06-27 00:10:00,424,5.74588
2026-06-27 00:10:00,425,1.120041
2026-06-27 00:10:00,426,4.269562
2026-06-27 00:10:00,427,34.86499
2026-06-27 00:10:00,428,79.370605
2026-06-27 00:10:00,429,78.273201
2026-06-27 00:10:00,430,39.02243
2026-06-27 00:10:00,431,5.634705
2026-06-27 00:10:00,432,11.633423
2026-06-27 00:10:00,433,0
2026-06-27 00:10:00,434,0.980988
2026-06-27 00:10:00,435,0.882721
2026-06-27 00:10:00,436,5.01004
2026-06-27 00:10:00,437,115
2026-06-27 00:10:00,438,115
2026-06-27 00:10:00,439,186
2026-06-27 00:10:00,440,115
2026-06-27 00:10:00,441,115
2026-06-27 00:10:00,442,186
2026-06-27 00:10:00,443,7.480469
2026-06-27 00:10:00,444,9.274933
2026-06-27 00:10:00,445,3.109589
2026-06-27 00:10:00,446,7.165741
2026-06-27 00:10:00,447,187.896362
2026-06-27 00:10:00,448,102
2026-06-27 00:10:00,449,187.896362
2026-06-27 00:10:00,450,187.896362
2026-06-27 00:10:00,451,204
2026-06-27 00:10:00,452,27.124817
2026-06-27 00:10:00,453,6.860596
2026-06-27 00:10:00,454,16.565491
2026-06-27 00:10:00,455,3.21521
2026-06-27 00:10:00,456,5.299988
2026-06-27 00:10:00,457,5.129517
2026-06-27 00:10:00,458,3.159882
2026-06-27 00:10:00,459,61.593994
2026-06-27 00:10:00,460,37.221924
2026-06-27 00:10:00,461,3.466187
2026-06-27 00:10:00,462,0
2026-06-27 00:10:00,463,7.045288
2026-06-27 00:10:00,464,21.613312
2026-06-27 00:10:00,465,988.86853
2026-06-27 00:10:00,466,25.921631
2026-06-27 00:10:00,467,968.254395
2026-06-27 00:10:00,468,0
2026-06-27 00:10:00,470,999.89624
2026-06-27 00:10:00,471,989.568848
2026-06-27 00:10:00,472,0
2026-06-27 00:10:00,473,0
2026-06-27 00:10:00,474,49.320312
2026-06-27 00:10:00,475,51.963989
2026-06-27 00:10:00,476,5.563965
2026-06-27 00:10:00,477,0
2026-06-27 00:10:00,478,0
2026-06-27 00:10:00,479,1417.301025
2026-06-27 00:10:00,480,1419.947754
2026-06-27 00:10:00,481,258.917236
2026-06-27 00:10:00,482,129.037369
2026-06-27 00:10:00,570,0
2026-06-27 00:10:00,571,0
2026-06-27 00:10:00,572,0
2026-06-27 00:10:00,573,0
2026-06-27 00:10:00,574,0
2026-06-27 00:10:00,575,0
2026-06-27 00:10:00,576,0
2026-06-27 00:10:00,577,0
2026-06-27 00:10:00,578,0
2026-06-27 00:10:00,579,0
2026-06-27 00:10:00,580,0
2026-06-27 00:10:00,581,0
2026-06-27 00:10:00,582,0
2026-06-27 00:10:00,583,0
2026-06-27 00:10:00,584,0
2026-06-27 00:10:00,585,0
2026-06-27 00:10:00,586,0
2026-06-27 00:10:00,587,0
2026-06-27 00:10:00,588,0
2026-06-27 00:10:00,589,0
2026-06-27 00:10:00,590,0
2026-06-27 00:10:00,591,0
2026-06-27 00:10:00,592,0
2026-06-27 00:10:00,593,0
2026-06-27 00:10:00,594,0
2026-06-27 00:10:00,595,0
2026-06-27 00:10:00,596,0
2026-06-27 00:10:00,597,0
2026-06-27 00:10:00,598,0
2026-06-27 00:10:00,599,0
2026-06-27 00:10:00,600,0
2026-06-27 00:10:00,601,0
2026-06-27 00:10:00,602,0
2026-06-27 00:10:00,603,0
2026-06-27 00:15:00,2,25.377096
2026-06-27 00:15:00,3,19.271412
2026-06-27 00:15:00,4,428.726624
2026-06-27 00:15:00,5,479.996643
2026-06-27 00:15:00,6,479
2026-06-27 00:15:00,7,408.841309
2026-06-27 00:15:00,8,389.425476
2026-06-27 00:15:00,9,479
2026-06-27 00:15:00,10,479
2026-06-27 00:15:00,11,479.996643
2026-06-27 00:15:00,13,124.095062
2026-06-27 00:15:00,14,142.849396
2026-06-27 00:15:00,15,519.660034
2026-06-27 00:15:00,16,524.970276
2026-06-27 00:15:00,17,152.431885
2026-06-27 00:15:00,18,380.018005
2026-06-27 00:15:00,19,3.357803
2026-06-27 00:15:00,20,940
2026-06-27 00:15:00,21,482.836426
2026-06-27 00:15:00,22,311.666656
2026-06-27 00:15:00,23,297.899475
2026-06-27 00:15:00,24,311.666656
2026-06-27 00:15:00,27,0
2026-06-27 00:15:00,28,0
2026-06-27 00:15:00,29,0
2026-06-27 00:15:00,31,989.829773
2026-06-27 00:15:00,32,995.044312
2026-06-27 00:15:00,33,4.349487
2026-06-27 00:15:00,35,190.777771
2026-06-27 00:15:00,36,102.380394
2026-06-27 00:15:00,37,269.204346
2026-06-27 00:15:00,38,477.988159
2026-06-27 00:15:00,39,381.033936
2026-06-27 00:15:00,40,477.814575
2026-06-27 00:15:00,41,102.569702
2026-06-27 00:15:00,42,463
2026-06-27 00:15:00,43,3.765228
2026-06-27 00:15:00,44,4.308838
2026-06-27 00:15:00,45,6.511887
2026-06-27 00:15:00,46,4.394669
2026-06-27 00:15:00,47,5.338821
2026-06-27 00:15:00,48,12.319946
2026-06-27 00:15:00,49,8.65773
2026-06-27 00:15:00,50,3.708008
2026-06-27 00:15:00,51,2.620773
2026-06-27 00:15:00,52,474
2026-06-27 00:15:00,53,476
2026-06-27 00:15:00,54,51.838745
2026-06-27 00:15:00,55,0
2026-06-27 00:15:00,56,0
2026-06-27 00:15:00,57,476
2026-06-27 00:15:00,58,479
2026-06-27 00:15:00,59,69.844666
2026-06-27 00:15:00,60,974.986328
2026-06-27 00:15:00,61,975.959106
2026-06-27 00:15:00,62,5.229492
2026-06-27 00:15:00,63,5.064919
2026-06-27 00:15:00,64,0
2026-06-27 00:15:00,65,0
2026-06-27 00:15:00,66,0
2026-06-27 00:15:00,67,0
2026-06-27 00:15:00,68,0
2026-06-27 00:15:00,69,15.62915
2026-06-27 00:15:00,70,12.38623
2026-06-27 00:15:00,71,8.208069
2026-06-27 00:15:00,72,4.419952
2026-06-27 00:15:00,73,9.872894
2026-06-27 00:15:00,74,93.608154
2026-06-27 00:15:00,75,0
2026-06-27 00:15:00,76,308.127441
2026-06-27 00:15:00,77,338.375427
2026-06-27 00:15:00,78,476.996277
2026-06-27 00:15:00,81,66.213013
2026-06-27 00:15:00,82,477
2026-06-27 00:15:00,83,479.996643
2026-06-27 00:15:00,84,475
2026-06-27 00:15:00,85,112.654541
2026-06-27 00:15:00,86,107.985107
2026-06-27 00:15:00,87,3.374584
2026-06-27 00:15:00,88,0
2026-06-27 00:15:00,89,15.296021
2026-06-27 00:15:00,90,2.917725
2026-06-27 00:15:00,91,3.869904
2026-06-27 00:15:00,92,8.139282
2026-06-27 00:15:00,93,10.796265
2026-06-27 00:15:00,94,186
2026-06-27 00:15:00,95,110
2026-06-27 00:15:00,96,41.682121
2026-06-27 00:15:00,97,5.486023
2026-06-27 00:15:00,98,8.434082
2026-06-27 00:15:00,99,26.73056
2026-06-27 00:15:00,100,30.899078
2026-06-27 00:15:00,101,0.607925
2026-06-27 00:15:00,102,9.538025
2026-06-27 00:15:00,103,940.996216
2026-06-27 00:15:00,104,324.3125
2026-06-27 00:15:00,105,0
2026-06-27 00:15:00,106,0
2026-06-27 00:15:00,107,310.75
2026-06-27 00:15:00,108,141.8116
2026-06-27 00:15:00,109,0
2026-06-27 00:15:00,110,0
2026-06-27 00:15:00,111,0
2026-06-27 00:15:00,112,0
2026-06-27 00:15:00,113,0
2026-06-27 00:15:00,114,0
2026-06-27 00:15:00,115,0
2026-06-27 00:15:00,116,0
2026-06-27 00:15:00,117,0
2026-06-27 00:15:00,118,0
2026-06-27 00:15:00,119,0
2026-06-27 00:15:00,120,0
2026-06-27 00:15:00,121,0
2026-06-27 00:15:00,122,0
2026-06-27 00:15:00,123,0
2026-06-27 00:15:00,124,0
2026-06-27 00:15:00,125,2.583618
2026-06-27 00:15:00,126,5.245972
2026-06-27 00:15:00,127,2.874756
2026-06-27 00:15:00,128,2.770386
2026-06-27 00:15:00,130,0
2026-06-27 00:15:00,131,0
2026-06-27 00:15:00,132,533.866638
2026-06-27 00:15:00,133,184.166672
2026-06-27 00:15:00,134,99.298248
2026-06-27 00:15:00,135,1.553421
2026-06-27 00:15:00,136,1.121292
2026-06-27 00:15:00,137,998.980713
2026-06-27 00:15:00,138,993.853516
2026-06-27 00:15:00,139,981.019348
2026-06-27 00:15:00,140,983.108276
2026-06-27 00:15:00,141,0
2026-06-27 00:15:00,142,959.845459
2026-06-27 00:15:00,143,0
2026-06-27 00:15:00,144,285.600006
2026-06-27 00:15:00,146,101.132065
2026-06-27 00:15:00,147,118.861984
2026-06-27 00:15:00,148,106
2026-06-27 00:15:00,149,7.682129
2026-06-27 00:15:00,150,14.730713
2026-06-27 00:15:00,151,16.204468
2026-06-27 00:15:00,152,3.51535
2026-06-27 00:15:00,153,15.741821
2026-06-27 00:15:00,154,19.690155
2026-06-27 00:15:00,155,2.342285
2026-06-27 00:15:00,156,16.562012
2026-06-27 00:15:00,157,19.11792
2026-06-27 00:15:00,158,6.683868
2026-06-27 00:15:00,159,37.891701
2026-06-27 00:15:00,160,11.09417
2026-06-27 00:15:00,161,0
2026-06-27 00:15:00,162,0
2026-06-27 00:15:00,163,0
2026-06-27 00:15:00,164,0
2026-06-27 00:15:00,165,0
2026-06-27 00:15:00,166,0
2026-06-27 00:15:00,167,10.643906
2026-06-27 00:15:00,168,141.003906
2026-06-27 00:15:00,169,70.5
2026-06-27 00:15:00,170,6.460205
2026-06-27 00:15:00,171,635.441162
2026-06-27 00:15:00,172,0
2026-06-27 00:15:00,173,0
2026-06-27 00:15:00,174,44.811035
2026-06-27 00:15:00,175,22.123535
2026-06-27 00:15:00,178,39.646973
2026-06-27 00:15:00,179,37.426758
2026-06-27 00:15:00,180,50.498184
2026-06-27 00:15:00,181,47.024292
2026-06-27 00:15:00,182,48.064972
2026-06-27 00:15:00,183,120.753204
2026-06-27 00:15:00,184,0
2026-06-27 00:15:00,185,0
2026-06-27 00:15:00,186,0
2026-06-27 00:15:00,187,5.466614
2026-06-27 00:15:00,188,10.559387
2026-06-27 00:15:00,189,16.56842
2026-06-27 00:15:00,190,5.691162
2026-06-27 00:15:00,191,4.704437
2026-06-27 00:15:00,192,3.941467
2026-06-27 00:15:00,193,104.141373
2026-06-27 00:15:00,194,119.995728
2026-06-27 00:15:00,195,119.995728
2026-06-27 00:15:00,196,120
2026-06-27 00:15:00,197,0
2026-06-27 00:15:00,198,0
2026-06-27 00:15:00,199,0
2026-06-27 00:15:00,200,0
2026-06-27 00:15:00,201,0
2026-06-27 00:15:00,202,0
2026-06-27 00:15:00,203,997.899109
2026-06-27 00:15:00,204,1000
2026-06-27 00:15:00,205,1.521576
2026-06-27 00:15:00,206,1.558395
2026-06-27 00:15:00,207,0
2026-06-27 00:15:00,208,0
2026-06-27 00:15:00,209,0
2026-06-27 00:15:00,210,52
2026-06-27 00:15:00,211,26
2026-06-27 00:15:00,212,1410
2026-06-27 00:15:00,213,1412
2026-06-27 00:15:00,214,0
2026-06-27 00:15:00,215,356.533325
2026-06-27 00:15:00,216,356.533325
2026-06-27 00:15:00,217,363.185608
2026-06-27 00:15:00,218,3.131096
2026-06-27 00:15:00,219,6.513401
2026-06-27 00:15:00,220,30.360247
2026-06-27 00:15:00,221,35
2026-06-27 00:15:00,222,27.922607
2026-06-27 00:15:00,223,22.63324
2026-06-27 00:15:00,224,0
2026-06-27 00:15:00,225,165
2026-06-27 00:15:00,226,95
2026-06-27 00:15:00,227,9.544678
2026-06-27 00:15:00,228,29.771942
2026-06-27 00:15:00,229,3.465393
2026-06-27 00:15:00,230,1.966736
2026-06-27 00:15:00,231,5.926147
2026-06-27 00:15:00,232,1.948242
2026-06-27 00:15:00,233,2.049988
2026-06-27 00:15:00,234,2.72644
2026-06-27 00:15:00,235,5.953888
2026-06-27 00:15:00,236,4.316467
2026-06-27 00:15:00,237,12.50354
2026-06-27 00:15:00,238,3.086121
2026-06-27 00:15:00,239,1.318359
2026-06-27 00:15:00,240,23.857117
2026-06-27 00:15:00,241,22.865295
2026-06-27 00:15:00,242,1.036072
2026-06-27 00:15:00,245,5.779526
2026-06-27 00:15:00,246,1.254852
2026-06-27 00:15:00,247,200
2026-06-27 00:15:00,248,100
2026-06-27 00:15:00,249,10.082458
2026-06-27 00:15:00,250,12.043579
2026-06-27 00:15:00,251,5.070709
2026-06-27 00:15:00,254,74.581482
2026-06-27 00:15:00,255,29.219391
2026-06-27 00:15:00,256,96.474243
2026-06-27 00:15:00,257,14.978851
2026-06-27 00:15:00,258,91.424072
2026-06-27 00:15:00,259,136.927979
2026-06-27 00:15:00,260,2.404602
2026-06-27 00:15:00,261,2.750702
2026-06-27 00:15:00,262,149
2026-06-27 00:15:00,263,149
2026-06-27 00:15:00,264,190
2026-06-27 00:15:00,265,4.11084
2026-06-27 00:15:00,266,10.519714
2026-06-27 00:15:00,267,12.730713
2026-06-27 00:15:00,268,19.389038
2026-06-27 00:15:00,269,32.591309
2026-06-27 00:15:00,270,219.859009
2026-06-27 00:15:00,271,80.187988
2026-06-27 00:15:00,272,301.583344
2026-06-27 00:15:00,273,139.477188
2026-06-27 00:15:00,274,150
2026-06-27 00:15:00,275,120
2026-06-27 00:15:00,276,273.466675
2026-06-27 00:15:00,277,273.466675
2026-06-27 00:15:00,278,276.667053
2026-06-27 00:15:00,279,0
2026-06-27 00:15:00,280,0
2026-06-27 00:15:00,281,209.795807
2026-06-27 00:15:00,282,209.795807
2026-06-27 00:15:00,283,224.212753
2026-06-27 00:15:00,287,12.327036
2026-06-27 00:15:00,288,0.731224
2026-06-27 00:15:00,289,1.935331
2026-06-27 00:15:00,290,10.742046
2026-06-27 00:15:00,291,9.203479
2026-06-27 00:15:00,292,53.477539
2026-06-27 00:15:00,293,7.745605
2026-06-27 00:15:00,294,8.002869
2026-06-27 00:15:00,295,27.999817
2026-06-27 00:15:00,296,23.09259
2026-06-27 00:15:00,297,67.12854
2026-06-27 00:15:00,298,96.675491
2026-06-27 00:15:00,299,0
2026-06-27 00:15:00,300,0
2026-06-27 00:15:00,301,0
2026-06-27 00:15:00,302,4.255035
2026-06-27 00:15:00,303,7.516708
2026-06-27 00:15:00,304,3.659943
2026-06-27 00:15:00,305,10.891907
2026-06-27 00:15:00,306,4.77005
2026-06-27 00:15:00,307,21.753601
2026-06-27 00:15:00,308,3.564575
2026-06-27 00:15:00,309,21.845154
2026-06-27 00:15:00,310,3.534058
2026-06-27 00:15:00,311,22.2724
2026-06-27 00:15:00,312,3.198334
2026-06-27 00:15:00,313,22.302917
2026-06-27 00:15:00,314,0
2026-06-27 00:15:00,315,0
2026-06-27 00:15:00,316,8.157593
2026-06-27 00:15:00,317,23.432129
2026-06-27 00:15:00,318,7.821899
2026-06-27 00:15:00,319,21.463684
2026-06-27 00:15:00,320,7.608276
2026-06-27 00:15:00,321,14.307068
2026-06-27 00:15:00,322,33.5
2026-06-27 00:15:00,323,33.5
2026-06-27 00:15:00,324,4.039307
2026-06-27 00:15:00,325,84
2026-06-27 00:15:00,326,2.38913
2026-06-27 00:15:00,327,2.44635
2026-06-27 00:15:00,328,6.203949
2026-06-27 00:15:00,329,6.31839
2026-06-27 00:15:00,330,5.403687
2026-06-27 00:15:00,331,3.963593
2026-06-27 00:15:00,332,221.011993
2026-06-27 00:15:00,333,4.529541
2026-06-27 00:15:00,334,5.426819
2026-06-27 00:15:00,335,3.796505
2026-06-27 00:15:00,336,17.590874
2026-06-27 00:15:00,337,2.2248
2026-06-27 00:15:00,338,4.750206
2026-06-27 00:15:00,339,17.171242
2026-06-27 00:15:00,340,28.829308
2026-06-27 00:15:00,341,2.133244
2026-06-27 00:15:00,342,2.67495
2026-06-27 00:15:00,343,3.140354
2026-06-27 00:15:00,344,3.422653
2026-06-27 00:15:00,345,3.727837
2026-06-27 00:15:00,346,27.555168
2026-06-27 00:15:00,347,8.550049
2026-06-27 00:15:00,348,5.545898
2026-06-27 00:15:00,349,31.77359
2026-06-27 00:15:00,350,122
2026-06-27 00:15:00,351,122
2026-06-27 00:15:00,352,136
2026-06-27 00:15:00,353,4.507202
2026-06-27 00:15:00,354,3.086182
2026-06-27 00:15:00,355,8.360168
2026-06-27 00:15:00,356,2.231598
2026-06-27 00:15:00,357,0
2026-06-27 00:15:00,358,0
2026-06-27 00:15:00,359,707
2026-06-27 00:15:00,360,745.977295
2026-06-27 00:15:00,361,50.99826
2026-06-27 00:15:00,362,2.950653
2026-06-27 00:15:00,363,16
2026-06-27 00:15:00,364,2.630165
2026-06-27 00:15:00,365,3.672661
2026-06-27 00:15:00,366,4.545113
2026-06-27 00:15:00,367,674.463196
2026-06-27 00:15:00,368,819
2026-06-27 00:15:00,369,0
2026-06-27 00:15:00,370,1.825623
2026-06-27 00:15:00,371,4.462158
2026-06-27 00:15:00,372,9.240112
2026-06-27 00:15:00,373,0
2026-06-27 00:15:00,374,0
2026-06-27 00:15:00,375,0
2026-06-27 00:15:00,376,0
2026-06-27 00:15:00,377,152.850266
2026-06-27 00:15:00,378,166.141083
2026-06-27 00:15:00,380,85.761154
2026-06-27 00:15:00,381,32.105957
2026-06-27 00:15:00,382,91.009628
2026-06-27 00:15:00,383,127.772614
2026-06-27 00:15:00,384,0
2026-06-27 00:15:00,385,0
2026-06-27 00:15:00,386,0
2026-06-27 00:15:00,387,0
2026-06-27 00:15:00,388,24.375
2026-06-27 00:15:00,389,16.804688
2026-06-27 00:15:00,390,92.953125
2026-06-27 00:15:00,391,15.351562
2026-06-27 00:15:00,392,21.833334
2026-06-27 00:15:00,393,2.06255
2026-06-27 00:15:00,394,0
2026-06-27 00:15:00,395,0
2026-06-27 00:15:00,396,0
2026-06-27 00:15:00,397,0
2026-06-27 00:15:00,398,0
2026-06-27 00:15:00,399,0
2026-06-27 00:15:00,400,0
2026-06-27 00:15:00,401,0
2026-06-27 00:15:00,402,0
2026-06-27 00:15:00,403,0
2026-06-27 00:15:00,404,0
2026-06-27 00:15:00,405,0
2026-06-27 00:15:00,406,0
2026-06-27 00:15:00,407,0
2026-06-27 00:15:00,408,0.886963
2026-06-27 00:15:00,409,17.777779
2026-06-27 00:15:00,410,16.666668
2026-06-27 00:15:00,411,16.666668
2026-06-27 00:15:00,412,0
2026-06-27 00:15:00,413,19.94293
2026-06-27 00:15:00,414,0
2026-06-27 00:15:00,415,646.790588
2026-06-27 00:15:00,416,370
2026-06-27 00:15:00,417,231.159424
2026-06-27 00:15:00,418,260.008545
2026-06-27 00:15:00,419,649.923096
2026-06-27 00:15:00,420,278.032471
2026-06-27 00:15:00,421,559.065796
2026-06-27 00:15:00,422,558.533325
2026-06-27 00:15:00,423,3.265656
2026-06-27 00:15:00,424,5.74588
2026-06-27 00:15:00,425,1.120041
2026-06-27 00:15:00,426,4.269562
2026-06-27 00:15:00,427,34.86499
2026-06-27 00:15:00,428,80.05957
2026-06-27 00:15:00,429,79.838112
2026-06-27 00:15:00,430,39.35215
2026-06-27 00:15:00,431,5.634705
2026-06-27 00:15:00,432,11.633423
2026-06-27 00:15:00,433,0
2026-06-27 00:15:00,434,0.980988
2026-06-27 00:15:00,435,0.882721
2026-06-27 00:15:00,436,5.01004
2026-06-27 00:15:00,437,115
2026-06-27 00:15:00,438,115
2026-06-27 00:15:00,439,186
2026-06-27 00:15:00,440,115
2026-06-27 00:15:00,441,115
2026-06-27 00:15:00,442,186
2026-06-27 00:15:00,443,7.480469
2026-06-27 00:15:00,444,9.274933
2026-06-27 00:15:00,445,3.109589
2026-06-27 00:15:00,446,7.165741
2026-06-27 00:15:00,447,187.896362
2026-06-27 00:15:00,448,102
2026-06-27 00:15:00,449,187.896362
2026-06-27 00:15:00,450,187.896362
2026-06-27 00:15:00,451,204
2026-06-27 00:15:00,452,27.124817
2026-06-27 00:15:00,453,6.860596
2026-06-27 00:15:00,454,16.565491
2026-06-27 00:15:00,455,3.21521
2026-06-27 00:15:00,456,5.299988
2026-06-27 00:15:00,457,5.129517
2026-06-27 00:15:00,458,3.159882
2026-06-27 00:15:00,459,61.593994
2026-06-27 00:15:00,460,37.221924
2026-06-27 00:15:00,461,3.466187
2026-06-27 00:15:00,462,0
2026-06-27 00:15:00,463,7.045288
2026-06-27 00:15:00,464,21.613312
2026-06-27 00:15:00,465,986.838806
2026-06-27 00:15:00,466,25.921631
2026-06-27 00:15:00,467,967.375488
2026-06-27 00:15:00,468,0
2026-06-27 00:15:00,470,989.568848
2026-06-27 00:15:00,471,979.131348
2026-06-27 00:15:00,472,0
2026-06-27 00:15:00,473,0
2026-06-27 00:15:00,474,49.320312
2026-06-27 00:15:00,475,51.963989
2026-06-27 00:15:00,476,5.563965
2026-06-27 00:15:00,477,0
2026-06-27 00:15:00,478,0
2026-06-27 00:15:00,479,1420.756348
2026-06-27 00:15:00,480,1420.609375
2026-06-27 00:15:00,481,332.149323
2026-06-27 00:15:00,482,141.992691
2026-06-27 00:15:00,570,0
2026-06-27 00:15:00,571,0
2026-06-27 00:15:00,572,0
2026-06-27 00:15:00,573,0
2026-06-27 00:15:00,574,0
2026-06-27 00:15:00,575,0
2026-06-27 00:15:00,576,0
2026-06-27 00:15:00,577,0
2026-06-27 00:15:00,578,0
2026-06-27 00:15:00,579,0
2026-06-27 00:15:00,580,0
2026-06-27 00:15:00,581,0
2026-06-27 00:15:00,582,0
2026-06-27 00:15:00,583,0
2026-06-27 00:15:00,584,0
2026-06-27 00:15:00,585,0
2026-06-27 00:15:00,586,0
2026-06-27 00:15:00,587,0
2026-06-27 00:15:00,588,0
2026-06-27 00:15:00,589,0
2026-06-27 00:15:00,590,0
2026-06-27 00:15:00,591,0
2026-06-27 00:15:00,592,0
2026-06-27 00:15:00,593,0
2026-06-27 00:15:00,594,0
2026-06-27 00:15:00,595,0
2026-06-27 00:15:00,596,0
2026-06-27 00:15:00,597,0
2026-06-27 00:15:00,598,0
2026-06-27 00:15:00,599,0
2026-06-27 00:15:00,600,0
2026-06-27 00:15:00,601,0
2026-06-27 00:15:00,602,0
2026-06-27 00:15:00,603,0
2026-06-27 00:20:00,2,25.377096
2026-06-27 00:20:00,3,19.271412
2026-06-27 00:20:00,4,416.10437
2026-06-27 00:20:00,5,479.996643
2026-06-27 00:20:00,6,479
2026-06-27 00:20:00,7,383.825867
2026-06-27 00:20:00,8,365.271118
2026-06-27 00:20:00,9,479
2026-06-27 00:20:00,10,479.996643
2026-06-27 00:20:00,11,479
2026-06-27 00:20:00,13,124.095062
2026-06-27 00:20:00,14,142.849396
2026-06-27 00:20:00,15,519.660034
2026-06-27 00:20:00,16,524.878723
2026-06-27 00:20:00,17,161.147827
2026-06-27 00:20:00,18,380.018005
2026-06-27 00:20:00,19,3.394989
2026-06-27 00:20:00,20,940
2026-06-27 00:20:00,21,482.767822
2026-06-27 00:20:00,22,311.666656
2026-06-27 00:20:00,23,297.899475
2026-06-27 00:20:00,24,311.666656
2026-06-27 00:20:00,27,0
2026-06-27 00:20:00,28,0
2026-06-27 00:20:00,29,0
2026-06-27 00:20:00,31,987.708618
2026-06-27 00:20:00,32,991.906738
2026-06-27 00:20:00,33,4.349487
2026-06-27 00:20:00,35,190.777771
2026-06-27 00:20:00,36,102.380394
2026-06-27 00:20:00,37,269.204346
2026-06-27 00:20:00,38,477.988159
2026-06-27 00:20:00,39,353.677185
2026-06-27 00:20:00,40,477.814575
2026-06-27 00:20:00,41,102.569702
2026-06-27 00:20:00,42,463
2026-06-27 00:20:00,43,3.765228
2026-06-27 00:20:00,44,4.308838
2026-06-27 00:20:00,45,6.511887
2026-06-27 00:20:00,46,4.394669
2026-06-27 00:20:00,47,5.338821
2026-06-27 00:20:00,48,12.319946
2026-06-27 00:20:00,49,8.65773
2026-06-27 00:20:00,50,3.708008
2026-06-27 00:20:00,51,2.620773
2026-06-27 00:20:00,52,474
2026-06-27 00:20:00,53,476
2026-06-27 00:20:00,54,51.838745
2026-06-27 00:20:00,55,0
2026-06-27 00:20:00,56,0
2026-06-27 00:20:00,57,476
2026-06-27 00:20:00,58,479
2026-06-27 00:20:00,59,69.844666
2026-06-27 00:20:00,60,974.986328
2026-06-27 00:20:00,61,975.959106
2026-06-27 00:20:00,62,5.229492
2026-06-27 00:20:00,63,5.064919
2026-06-27 00:20:00,64,0
2026-06-27 00:20:00,65,0
2026-06-27 00:20:00,66,0
2026-06-27 00:20:00,67,0
2026-06-27 00:20:00,68,0
2026-06-27 00:20:00,69,15.62915
2026-06-27 00:20:00,70,12.38623
2026-06-27 00:20:00,71,8.208069
2026-06-27 00:20:00,72,4.419952
2026-06-27 00:20:00,73,9.872894
2026-06-27 00:20:00,74,93.608154
2026-06-27 00:20:00,75,0
2026-06-27 00:20:00,76,308.960449
2026-06-27 00:20:00,77,329.843994
2026-06-27 00:20:00,78,476.996277
2026-06-27 00:20:00,81,66.213013
2026-06-27 00:20:00,82,477
2026-06-27 00:20:00,83,479.996643
2026-06-27 00:20:00,84,475
2026-06-27 00:20:00,85,112.654541
2026-06-27 00:20:00,86,107.985107
2026-06-27 00:20:00,87,3.374584
2026-06-27 00:20:00,88,0
2026-06-27 00:20:00,89,15.296021
2026-06-27 00:20:00,90,2.917725
2026-06-27 00:20:00,91,3.869904
2026-06-27 00:20:00,92,8.139282
2026-06-27 00:20:00,93,10.796265
2026-06-27 00:20:00,94,186
2026-06-27 00:20:00,95,110
2026-06-27 00:20:00,96,41.717369
2026-06-27 00:20:00,97,5.486023
2026-06-27 00:20:00,98,8.434082
2026-06-27 00:20:00,99,26.73056
2026-06-27 00:20:00,100,30.976898
2026-06-27 00:20:00,101,0.607925
2026-06-27 00:20:00,102,9.522003
2026-06-27 00:20:00,103,940
2026-06-27 00:20:00,104,292.439819
2026-06-27 00:20:00,105,0
2026-06-27 00:20:00,106,0
2026-06-27 00:20:00,107,310.75
2026-06-27 00:20:00,108,141.8116
2026-06-27 00:20:00,109,0
2026-06-27 00:20:00,110,0
2026-06-27 00:20:00,111,0
2026-06-27 00:20:00,112,0
2026-06-27 00:20:00,113,0
2026-06-27 00:20:00,114,0
2026-06-27 00:20:00,115,0
2026-06-27 00:20:00,116,0
2026-06-27 00:20:00,117,0
2026-06-27 00:20:00,118,0
2026-06-27 00:20:00,119,0
2026-06-27 00:20:00,120,0
2026-06-27 00:20:00,121,0
2026-06-27 00:20:00,122,0
2026-06-27 00:20:00,123,0
2026-06-27 00:20:00,124,0
2026-06-27 00:20:00,125,2.583618
2026-06-27 00:20:00,126,5.245972
2026-06-27 00:20:00,127,2.874756
2026-06-27 00:20:00,128,2.770386
2026-06-27 00:20:00,130,0
2026-06-27 00:20:00,131,0
2026-06-27 00:20:00,132,533.866638
2026-06-27 00:20:00,133,184.166672
2026-06-27 00:20:00,134,99.298248
2026-06-27 00:20:00,135,1.553421
2026-06-27 00:20:00,136,1.121292
2026-06-27 00:20:00,137,998.980713
2026-06-27 00:20:00,138,993.853516
2026-06-27 00:20:00,139,978.996765
2026-06-27 00:20:00,140,982.445129
2026-06-27 00:20:00,141,0
2026-06-27 00:20:00,142,959.845459
2026-06-27 00:20:00,143,0
2026-06-27 00:20:00,144,285.600006
2026-06-27 00:20:00,146,101.132065
2026-06-27 00:20:00,147,120.90184
2026-06-27 00:20:00,148,107.771889
2026-06-27 00:20:00,149,7.682129
2026-06-27 00:20:00,150,14.730713
2026-06-27 00:20:00,151,16.204468
2026-06-27 00:20:00,152,3.51535
2026-06-27 00:20:00,153,15.741821
2026-06-27 00:20:00,154,19.690155
2026-06-27 00:20:00,155,2.342285
2026-06-27 00:20:00,156,16.562012
2026-06-27 00:20:00,157,19.11792
2026-06-27 00:20:00,158,6.683868
2026-06-27 00:20:00,159,38.139282
2026-06-27 00:20:00,160,11.09417
2026-06-27 00:20:00,161,0
2026-06-27 00:20:00,162,0
2026-06-27 00:20:00,163,0
2026-06-27 00:20:00,164,0
2026-06-27 00:20:00,165,0
2026-06-27 00:20:00,166,0
2026-06-27 00:20:00,167,10.449982
2026-06-27 00:20:00,168,141.003906
2026-06-27 00:20:00,169,70.5
2026-06-27 00:20:00,170,6.460205
2026-06-27 00:20:00,171,635.441162
2026-06-27 00:20:00,172,0
2026-06-27 00:20:00,173,0
2026-06-27 00:20:00,174,44.811035
2026-06-27 00:20:00,175,22.123535
2026-06-27 00:20:00,178,39.646973
2026-06-27 00:20:00,179,37.426758
2026-06-27 00:20:00,180,50.498184
2026-06-27 00:20:00,181,47.024292
2026-06-27 00:20:00,182,48.064972
2026-06-27 00:20:00,183,120.753204
2026-06-27 00:20:00,184,0
2026-06-27 00:20:00,185,0
2026-06-27 00:20:00,186,0
2026-06-27 00:20:00,187,5.466614
2026-06-27 00:20:00,188,10.559387
2026-06-27 00:20:00,189,16.56842
2026-06-27 00:20:00,190,5.691162
2026-06-27 00:20:00,191,4.704437
2026-06-27 00:20:00,192,3.941467
2026-06-27 00:20:00,193,104.141373
2026-06-27 00:20:00,194,119.995728
2026-06-27 00:20:00,195,119.995728
2026-06-27 00:20:00,196,120
2026-06-27 00:20:00,197,0
2026-06-27 00:20:00,198,0
2026-06-27 00:20:00,199,0
2026-06-27 00:20:00,200,0
2026-06-27 00:20:00,201,0
2026-06-27 00:20:00,202,0
2026-06-27 00:20:00,203,997.899109
2026-06-27 00:20:00,204,1000
2026-06-27 00:20:00,205,1.521576
2026-06-27 00:20:00,206,1.558395
2026-06-27 00:20:00,207,0
2026-06-27 00:20:00,208,0
2026-06-27 00:20:00,209,0
2026-06-27 00:20:00,210,52
2026-06-27 00:20:00,211,26
2026-06-27 00:20:00,212,1410
2026-06-27 00:20:00,213,1412
2026-06-27 00:20:00,214,0
2026-06-27 00:20:00,215,356.533325
2026-06-27 00:20:00,216,356.533325
2026-06-27 00:20:00,217,363.179413
2026-06-27 00:20:00,218,3.131096
2026-06-27 00:20:00,219,6.513401
2026-06-27 00:20:00,220,30.360247
2026-06-27 00:20:00,221,35
2026-06-27 00:20:00,222,27.922607
2026-06-27 00:20:00,223,22.63324
2026-06-27 00:20:00,224,0
2026-06-27 00:20:00,225,165
2026-06-27 00:20:00,226,95
2026-06-27 00:20:00,227,9.544678
2026-06-27 00:20:00,228,29.771942
2026-06-27 00:20:00,229,3.465393
2026-06-27 00:20:00,230,1.966736
2026-06-27 00:20:00,231,5.926147
2026-06-27 00:20:00,232,1.948242
2026-06-27 00:20:00,233,2.049988
2026-06-27 00:20:00,234,2.72644
2026-06-27 00:20:00,235,5.953888
2026-06-27 00:20:00,236,4.316467
2026-06-27 00:20:00,237,29.016449
2026-06-27 00:20:00,238,3.086121
2026-06-27 00:20:00,239,1.318359
2026-06-27 00:20:00,240,23.353577
2026-06-27 00:20:00,241,22.703552
2026-06-27 00:20:00,242,1.036072
2026-06-27 00:20:00,245,5.779526
2026-06-27 00:20:00,246,1.254852
2026-06-27 00:20:00,247,200
2026-06-27 00:20:00,248,100
2026-06-27 00:20:00,249,10.082458
2026-06-27 00:20:00,250,12.043579
2026-06-27 00:20:00,251,5.070709
2026-06-27 00:20:00,254,74.581482
2026-06-27 00:20:00,255,28.847687
2026-06-27 00:20:00,256,94.846405
2026-06-27 00:20:00,257,22.310608
2026-06-27 00:20:00,258,89.924377
2026-06-27 00:20:00,259,128.489624
2026-06-27 00:20:00,260,2.404602
2026-06-27 00:20:00,261,2.750702
2026-06-27 00:20:00,262,149
2026-06-27 00:20:00,263,149
2026-06-27 00:20:00,264,190
2026-06-27 00:20:00,265,4.11084
2026-06-27 00:20:00,266,10.519714
2026-06-27 00:20:00,267,12.730713
2026-06-27 00:20:00,268,19.389038
2026-06-27 00:20:00,269,32.591309
2026-06-27 00:20:00,270,220.457184
2026-06-27 00:20:00,271,80.2948
2026-06-27 00:20:00,272,301.583344
2026-06-27 00:20:00,273,139.477188
2026-06-27 00:20:00,274,150
2026-06-27 00:20:00,275,120
2026-06-27 00:20:00,276,273.466675
2026-06-27 00:20:00,277,273.466675
2026-06-27 00:20:00,278,276.667053
2026-06-27 00:20:00,279,0
2026-06-27 00:20:00,280,0
2026-06-27 00:20:00,281,219.542389
2026-06-27 00:20:00,282,219.542389
2026-06-27 00:20:00,283,229.255768
2026-06-27 00:20:00,287,12.363659
2026-06-27 00:20:00,288,0.731224
2026-06-27 00:20:00,289,1.926023
2026-06-27 00:20:00,290,10.661478
2026-06-27 00:20:00,291,9.203479
2026-06-27 00:20:00,292,53.477539
2026-06-27 00:20:00,293,7.745605
2026-06-27 00:20:00,294,8.002869
2026-06-27 00:20:00,295,27.999817
2026-06-27 00:20:00,296,23.09259
2026-06-27 00:20:00,297,67.12854
2026-06-27 00:20:00,298,96.835709
2026-06-27 00:20:00,299,0
2026-06-27 00:20:00,300,0
2026-06-27 00:20:00,301,0
2026-06-27 00:20:00,302,4.255035
2026-06-27 00:20:00,303,7.516708
2026-06-27 00:20:00,304,3.659943
2026-06-27 00:20:00,305,10.891907
2026-06-27 00:20:00,306,4.77005
2026-06-27 00:20:00,307,21.753601
2026-06-27 00:20:00,308,3.564575
2026-06-27 00:20:00,309,21.845154
2026-06-27 00:20:00,310,3.534058
2026-06-27 00:20:00,311,22.2724
2026-06-27 00:20:00,312,3.198334
2026-06-27 00:20:00,313,22.302917
2026-06-27 00:20:00,314,0
2026-06-27 00:20:00,315,0
2026-06-27 00:20:00,316,8.157593
2026-06-27 00:20:00,317,23.432129
2026-06-27 00:20:00,318,7.821899
2026-06-27 00:20:00,319,21.463684
2026-06-27 00:20:00,320,7.608276
2026-06-27 00:20:00,321,14.307068
2026-06-27 00:20:00,322,33.5
2026-06-27 00:20:00,323,33.5
2026-06-27 00:20:00,324,4.039307
2026-06-27 00:20:00,325,84
2026-06-27 00:20:00,326,2.38913
2026-06-27 00:20:00,327,2.44635
2026-06-27 00:20:00,328,6.203949
2026-06-27 00:20:00,329,6.31839
2026-06-27 00:20:00,330,5.403687
2026-06-27 00:20:00,331,3.963593
2026-06-27 00:20:00,332,221.011993
2026-06-27 00:20:00,333,4.529541
2026-06-27 00:20:00,334,5.426819
2026-06-27 00:20:00,335,3.796505
2026-06-27 00:20:00,336,17.590874
2026-06-27 00:20:00,337,2.2248
2026-06-27 00:20:00,338,4.750206
2026-06-27 00:20:00,339,17.171242
2026-06-27 00:20:00,340,28.829308
2026-06-27 00:20:00,341,2.133244
2026-06-27 00:20:00,342,2.67495
2026-06-27 00:20:00,343,3.140354
2026-06-27 00:20:00,344,3.422653
2026-06-27 00:20:00,345,3.727837
2026-06-27 00:20:00,346,27.555168
2026-06-27 00:20:00,347,8.550049
2026-06-27 00:20:00,348,5.545898
2026-06-27 00:20:00,349,31.77359
2026-06-27 00:20:00,350,122
2026-06-27 00:20:00,351,122
2026-06-27 00:20:00,352,136
2026-06-27 00:20:00,353,4.507202
2026-06-27 00:20:00,354,3.086182
2026-06-27 00:20:00,355,8.360168
2026-06-27 00:20:00,356,2.231598
2026-06-27 00:20:00,357,0
2026-06-27 00:20:00,358,0
2026-06-27 00:20:00,359,707
2026-06-27 00:20:00,360,745.546265
2026-06-27 00:20:00,361,50.99826
2026-06-27 00:20:00,362,2.950653
2026-06-27 00:20:00,363,16
2026-06-27 00:20:00,364,2.630165
2026-06-27 00:20:00,365,3.672661
2026-06-27 00:20:00,366,4.545113
2026-06-27 00:20:00,367,668.340149
2026-06-27 00:20:00,368,819
2026-06-27 00:20:00,369,0
2026-06-27 00:20:00,370,1.825623
2026-06-27 00:20:00,371,4.462158
2026-06-27 00:20:00,372,9.240112
2026-06-27 00:20:00,373,0
2026-06-27 00:20:00,374,0
2026-06-27 00:20:00,375,0
2026-06-27 00:20:00,376,0
2026-06-27 00:20:00,377,153.842133
2026-06-27 00:20:00,378,166.785782
2026-06-27 00:20:00,380,86.126465
2026-06-27 00:20:00,381,32.105957
2026-06-27 00:20:00,382,90.225685
2026-06-27 00:20:00,383,128.264725
2026-06-27 00:20:00,384,0
2026-06-27 00:20:00,385,0
2026-06-27 00:20:00,386,0
2026-06-27 00:20:00,387,0
2026-06-27 00:20:00,388,24.375
2026-06-27 00:20:00,389,16.804688
2026-06-27 00:20:00,390,92.953125
2026-06-27 00:20:00,391,15.351562
2026-06-27 00:20:00,392,21.833334
2026-06-27 00:20:00,393,2.06255
2026-06-27 00:20:00,394,0
2026-06-27 00:20:00,395,0
2026-06-27 00:20:00,396,0
2026-06-27 00:20:00,397,0
2026-06-27 00:20:00,398,0
2026-06-27 00:20:00,399,0
2026-06-27 00:20:00,400,0
2026-06-27 00:20:00,401,0
2026-06-27 00:20:00,402,0
2026-06-27 00:20:00,403,0
2026-06-27 00:20:00,404,0
2026-06-27 00:20:00,405,0
2026-06-27 00:20:00,406,0
2026-06-27 00:20:00,407,0
2026-06-27 00:20:00,408,0.886963
2026-06-27 00:20:00,409,17.777779
2026-06-27 00:20:00,410,16.666668
2026-06-27 00:20:00,411,16.666668
2026-06-27 00:20:00,412,0
2026-06-27 00:20:00,413,19.94293
2026-06-27 00:20:00,414,0
2026-06-27 00:20:00,415,646.790588
2026-06-27 00:20:00,416,370
2026-06-27 00:20:00,417,219.806519
2026-06-27 00:20:00,418,260.008545
2026-06-27 00:20:00,419,649.923096
2026-06-27 00:20:00,420,266.258301
2026-06-27 00:20:00,421,559.065796
2026-06-27 00:20:00,422,558.533325
2026-06-27 00:20:00,423,3.265656
2026-06-27 00:20:00,424,5.74588
2026-06-27 00:20:00,425,1.120041
2026-06-27 00:20:00,426,4.269562
2026-06-27 00:20:00,427,34.86499
2026-06-27 00:20:00,428,79.203293
2026-06-27 00:20:00,429,78.578308
2026-06-27 00:20:00,430,39.386597
2026-06-27 00:20:00,431,5.634705
2026-06-27 00:20:00,432,11.633423
2026-06-27 00:20:00,433,0
2026-06-27 00:20:00,434,0.980988
2026-06-27 00:20:00,435,0.882721
2026-06-27 00:20:00,436,5.01004
2026-06-27 00:20:00,437,115
2026-06-27 00:20:00,438,115
2026-06-27 00:20:00,439,186
2026-06-27 00:20:00,440,115
2026-06-27 00:20:00,441,115
2026-06-27 00:20:00,442,186
2026-06-27 00:20:00,443,7.480469
2026-06-27 00:20:00,444,9.274933
2026-06-27 00:20:00,445,3.109589
2026-06-27 00:20:00,446,7.165741
2026-06-27 00:20:00,447,187.896362
2026-06-27 00:20:00,448,102
2026-06-27 00:20:00,449,187.896362
2026-06-27 00:20:00,450,187.896362
2026-06-27 00:20:00,451,204
2026-06-27 00:20:00,452,27.124817
2026-06-27 00:20:00,453,6.860596
2026-06-27 00:20:00,454,16.565491
2026-06-27 00:20:00,455,3.21521
2026-06-27 00:20:00,456,5.299988
2026-06-27 00:20:00,457,5.129517
2026-06-27 00:20:00,458,3.159882
2026-06-27 00:20:00,459,61.593994
2026-06-27 00:20:00,460,37.221924
2026-06-27 00:20:00,461,3.466187
2026-06-27 00:20:00,462,0
2026-06-27 00:20:00,463,7.045288
2026-06-27 00:20:00,464,21.613312
2026-06-27 00:20:00,465,986.838806
2026-06-27 00:20:00,466,25.921631
2026-06-27 00:20:00,467,967.155762
2026-06-27 00:20:00,468,0
2026-06-27 00:20:00,470,999.89624
2026-06-27 00:20:00,471,989.568848
2026-06-27 00:20:00,472,0
2026-06-27 00:20:00,473,0
2026-06-27 00:20:00,474,49.320312
2026-06-27 00:20:00,475,51.963989
2026-06-27 00:20:00,476,5.563965
2026-06-27 00:20:00,477,0
2026-06-27 00:20:00,478,0
2026-06-27 00:20:00,479,1418.036133
2026-06-27 00:20:00,480,1420.094727
2026-06-27 00:20:00,481,332.971588
2026-06-27 00:20:00,482,142.138153
2026-06-27 00:20:00,570,0
2026-06-27 00:20:00,571,0
2026-06-27 00:20:00,572,0
2026-06-27 00:20:00,573,0
2026-06-27 00:20:00,574,0
2026-06-27 00:20:00,575,0
2026-06-27 00:20:00,576,0
2026-06-27 00:20:00,577,0
2026-06-27 00:20:00,578,0
2026-06-27 00:20:00,579,0
2026-06-27 00:20:00,580,0
2026-06-27 00:20:00,581,0
2026-06-27 00:20:00,582,0
2026-06-27 00:20:00,583,0
2026-06-27 00:20:00,584,0
2026-06-27 00:20:00,585,0
2026-06-27 00:20:00,586,0
2026-06-27 00:20:00,587,0
2026-06-27 00:20:00,588,0
2026-06-27 00:20:00,589,0
2026-06-27 00:20:00,590,0
2026-06-27 00:20:00,591,0
2026-06-27 00:20:00,592,0
2026-06-27 00:20:00,593,0
2026-06-27 00:20:00,594,0
2026-06-27 00:20:00,595,0
2026-06-27 00:20:00,596,0
2026-06-27 00:20:00,597,0
2026-06-27 00:20:00,598,0
2026-06-27 00:20:00,599,0
2026-06-27 00:20:00,600,0
2026-06-27 00:20:00,601,0
2026-06-27 00:20:00,602,0
2026-06-27 00:20:00,603,0
2026-06-27 00:25:00,2,25.377096
2026-06-27 00:25:00,3,19.271412
2026-06-27 00:25:00,4,386.183838
2026-06-27 00:25:00,5,479
2026-06-27 00:25:00,6,479
2026-06-27 00:25:00,7,349.142883
2026-06-27 00:25:00,8,317.306458
2026-06-27 00:25:00,9,479
2026-06-27 00:25:00,10,479.996643
2026-06-27 00:25:00,11,475.002441
2026-06-27 00:25:00,13,124.095062
2026-06-27 00:25:00,14,142.849396
2026-06-27 00:25:00,15,519.59137
2026-06-27 00:25:00,16,524.878723
2026-06-27 00:25:00,17,137.023285
2026-06-27 00:25:00,18,380.018005
2026-06-27 00:25:00,19,3.569519
2026-06-27 00:25:00,20,939
2026-06-27 00:25:00,21,483.6604
2026-06-27 00:25:00,22,311.666656
2026-06-27 00:25:00,23,297.899475
2026-06-27 00:25:00,24,311.666656
2026-06-27 00:25:00,27,0
2026-06-27 00:25:00,28,0
2026-06-27 00:25:00,29,0
2026-06-27 00:25:00,31,988.769226
2026-06-27 00:25:00,32,994.027832
2026-06-27 00:25:00,33,4.349487
2026-06-27 00:25:00,35,190.777771
2026-06-27 00:25:00,36,102.380394
2026-06-27 00:25:00,37,269.204346
2026-06-27 00:25:00,38,477.988159
2026-06-27 00:25:00,39,355.462524
2026-06-27 00:25:00,40,477.814575
2026-06-27 00:25:00,41,102.569702
2026-06-27 00:25:00,42,463
2026-06-27 00:25:00,43,3.765228
2026-06-27 00:25:00,44,4.308838
2026-06-27 00:25:00,45,6.511887
2026-06-27 00:25:00,46,4.394669
2026-06-27 00:25:00,47,5.338821
2026-06-27 00:25:00,48,12.319946
2026-06-27 00:25:00,49,8.65773
2026-06-27 00:25:00,50,3.708008
2026-06-27 00:25:00,51,2.620773
2026-06-27 00:25:00,52,474
2026-06-27 00:25:00,53,476
2026-06-27 00:25:00,54,51.838745
2026-06-27 00:25:00,55,0
2026-06-27 00:25:00,56,0
2026-06-27 00:25:00,57,476
2026-06-27 00:25:00,58,479
2026-06-27 00:25:00,59,69.844666
2026-06-27 00:25:00,60,975
2026-06-27 00:25:00,61,976
2026-06-27 00:25:00,62,5.229492
2026-06-27 00:25:00,63,5.064919
2026-06-27 00:25:00,64,0
2026-06-27 00:25:00,65,0
2026-06-27 00:25:00,66,0
2026-06-27 00:25:00,67,0
2026-06-27 00:25:00,68,0
2026-06-27 00:25:00,69,15.62915
2026-06-27 00:25:00,70,12.38623
2026-06-27 00:25:00,71,8.208069
2026-06-27 00:25:00,72,4.419952
2026-06-27 00:25:00,73,9.872894
2026-06-27 00:25:00,74,93.608154
2026-06-27 00:25:00,75,0
2026-06-27 00:25:00,76,308.816833
2026-06-27 00:25:00,77,330.475891
2026-06-27 00:25:00,78,476.996277
2026-06-27 00:25:00,81,66.213013
2026-06-27 00:25:00,82,477
2026-06-27 00:25:00,83,479.996643
2026-06-27 00:25:00,84,475
2026-06-27 00:25:00,85,112.654541
2026-06-27 00:25:00,86,107.985107
2026-06-27 00:25:00,87,3.374584
2026-06-27 00:25:00,88,0
2026-06-27 00:25:00,89,15.296021
2026-06-27 00:25:00,90,2.917725
2026-06-27 00:25:00,91,3.869904
2026-06-27 00:25:00,92,8.139282
2026-06-27 00:25:00,93,10.796265
2026-06-27 00:25:00,94,186
2026-06-27 00:25:00,95,110
2026-06-27 00:25:00,96,41.521896
2026-06-27 00:25:00,97,5.486023
2026-06-27 00:25:00,98,8.434082
2026-06-27 00:25:00,99,26.73056
2026-06-27 00:25:00,100,30.95401
2026-06-27 00:25:00,101,0.607925
2026-06-27 00:25:00,102,9.375137
2026-06-27 00:25:00,103,940.996216
2026-06-27 00:25:00,104,236.533691
2026-06-27 00:25:00,105,0
2026-06-27 00:25:00,106,0
2026-06-27 00:25:00,107,310.75
2026-06-27 00:25:00,108,141.8116
2026-06-27 00:25:00,109,0
2026-06-27 00:25:00,110,0
2026-06-27 00:25:00,111,0
2026-06-27 00:25:00,112,0
2026-06-27 00:25:00,113,0
2026-06-27 00:25:00,114,0
2026-06-27 00:25:00,115,0
2026-06-27 00:25:00,116,0
2026-06-27 00:25:00,117,0
2026-06-27 00:25:00,118,0
2026-06-27 00:25:00,119,0
2026-06-27 00:25:00,120,0
2026-06-27 00:25:00,121,0
2026-06-27 00:25:00,122,0
2026-06-27 00:25:00,123,0
2026-06-27 00:25:00,124,0
2026-06-27 00:25:00,125,2.583618
2026-06-27 00:25:00,126,5.245972
2026-06-27 00:25:00,127,2.874756
2026-06-27 00:25:00,128,2.770386
2026-06-27 00:25:00,130,0
2026-06-27 00:25:00,131,0
2026-06-27 00:25:00,132,533.866638
2026-06-27 00:25:00,133,184.166672
2026-06-27 00:25:00,134,99.298248
2026-06-27 00:25:00,135,1.553421
2026-06-27 00:25:00,136,1.121292
2026-06-27 00:25:00,137,998.980713
2026-06-27 00:25:00,138,995.318481
2026-06-27 00:25:00,139,980.356262
2026-06-27 00:25:00,140,981.782043
2026-06-27 00:25:00,141,0
2026-06-27 00:25:00,142,961.114136
2026-06-27 00:25:00,143,0
2026-06-27 00:25:00,144,285.600006
2026-06-27 00:25:00,146,109.997025
2026-06-27 00:25:00,147,109.997025
2026-06-27 00:25:00,148,106
2026-06-27 00:25:00,149,7.682129
2026-06-27 00:25:00,150,14.730713
2026-06-27 00:25:00,151,16.204468
2026-06-27 00:25:00,152,3.51535
2026-06-27 00:25:00,153,15.741821
2026-06-27 00:25:00,154,19.690155
2026-06-27 00:25:00,155,2.342285
2026-06-27 00:25:00,156,16.562012
2026-06-27 00:25:00,157,19.11792
2026-06-27 00:25:00,158,6.683868
2026-06-27 00:25:00,159,38.101517
2026-06-27 00:25:00,160,11.110954
2026-06-27 00:25:00,161,0
2026-06-27 00:25:00,162,0
2026-06-27 00:25:00,163,0
2026-06-27 00:25:00,164,0
2026-06-27 00:25:00,165,0
2026-06-27 00:25:00,166,0
2026-06-27 00:25:00,167,10.643906
2026-06-27 00:25:00,168,141.003906
2026-06-27 00:25:00,169,70.5
2026-06-27 00:25:00,170,6.460205
2026-06-27 00:25:00,171,635.441162
2026-06-27 00:25:00,172,0
2026-06-27 00:25:00,173,0
2026-06-27 00:25:00,174,44.811035
2026-06-27 00:25:00,175,22.123535
2026-06-27 00:25:00,178,39.646973
2026-06-27 00:25:00,179,37.426758
2026-06-27 00:25:00,180,50.498184
2026-06-27 00:25:00,181,47.024292
2026-06-27 00:25:00,182,48.064972
2026-06-27 00:25:00,183,120.753204
2026-06-27 00:25:00,184,0
2026-06-27 00:25:00,185,0
2026-06-27 00:25:00,186,0
2026-06-27 00:25:00,187,5.466614
2026-06-27 00:25:00,188,10.559387
2026-06-27 00:25:00,189,16.56842
2026-06-27 00:25:00,190,5.691162
2026-06-27 00:25:00,191,4.704437
2026-06-27 00:25:00,192,3.941467
2026-06-27 00:25:00,193,104.141373
2026-06-27 00:25:00,194,119.995728
2026-06-27 00:25:00,195,119.995728
2026-06-27 00:25:00,196,120
2026-06-27 00:25:00,197,0
2026-06-27 00:25:00,198,0
2026-06-27 00:25:00,199,0
2026-06-27 00:25:00,200,0
2026-06-27 00:25:00,201,0
2026-06-27 00:25:00,202,0
2026-06-27 00:25:00,203,997.899109
2026-06-27 00:25:00,204,1000
2026-06-27 00:25:00,205,1.521576
2026-06-27 00:25:00,206,1.558395
2026-06-27 00:25:00,207,0
2026-06-27 00:25:00,208,0
2026-06-27 00:25:00,209,0
2026-06-27 00:25:00,210,52
2026-06-27 00:25:00,211,26
2026-06-27 00:25:00,212,1410
2026-06-27 00:25:00,213,1412
2026-06-27 00:25:00,214,0
2026-06-27 00:25:00,215,356.533325
2026-06-27 00:25:00,216,356.533325
2026-06-27 00:25:00,217,363.173187
2026-06-27 00:25:00,218,3.131096
2026-06-27 00:25:00,219,6.513401
2026-06-27 00:25:00,220,30.360247
2026-06-27 00:25:00,221,35
2026-06-27 00:25:00,222,27.922607
2026-06-27 00:25:00,223,22.63324
2026-06-27 00:25:00,224,0
2026-06-27 00:25:00,225,165
2026-06-27 00:25:00,226,95
2026-06-27 00:25:00,227,9.544678
2026-06-27 00:25:00,228,29.771942
2026-06-27 00:25:00,229,3.465393
2026-06-27 00:25:00,230,1.966736
2026-06-27 00:25:00,231,5.926147
2026-06-27 00:25:00,232,1.948242
2026-06-27 00:25:00,233,2.049988
2026-06-27 00:25:00,234,2.72644
2026-06-27 00:25:00,235,5.953888
2026-06-27 00:25:00,236,4.316467
2026-06-27 00:25:00,237,0
2026-06-27 00:25:00,238,3.086121
2026-06-27 00:25:00,239,1.318359
2026-06-27 00:25:00,240,23.921204
2026-06-27 00:25:00,241,22.637939
2026-06-27 00:25:00,242,1.036072
2026-06-27 00:25:00,245,5.779526
2026-06-27 00:25:00,246,1.254852
2026-06-27 00:25:00,247,200
2026-06-27 00:25:00,248,100
2026-06-27 00:25:00,249,10.082458
2026-06-27 00:25:00,250,12.043579
2026-06-27 00:25:00,251,5.070709
2026-06-27 00:25:00,254,74.966034
2026-06-27 00:25:00,255,28.847687
2026-06-27 00:25:00,256,96.448608
2026-06-27 00:25:00,257,28.001709
2026-06-27 00:25:00,258,91.231781
2026-06-27 00:25:00,259,136.436646
2026-06-27 00:25:00,260,2.404602
2026-06-27 00:25:00,261,2.750702
2026-06-27 00:25:00,262,149
2026-06-27 00:25:00,263,149
2026-06-27 00:25:00,264,190
2026-06-27 00:25:00,265,4.11084
2026-06-27 00:25:00,266,10.519714
2026-06-27 00:25:00,267,12.730713
2026-06-27 00:25:00,268,19.389038
2026-06-27 00:25:00,269,32.591309
2026-06-27 00:25:00,270,219.944458
2026-06-27 00:25:00,271,80.316162
2026-06-27 00:25:00,272,291.927521
2026-06-27 00:25:00,273,138.236496
2026-06-27 00:25:00,274,150
2026-06-27 00:25:00,275,113
2026-06-27 00:25:00,276,274.080658
2026-06-27 00:25:00,277,274.080658
2026-06-27 00:25:00,278,277.086121
2026-06-27 00:25:00,279,0
2026-06-27 00:25:00,280,0
2026-06-27 00:25:00,281,163
2026-06-27 00:25:00,282,163
2026-06-27 00:25:00,283,200
2026-06-27 00:25:00,287,12.345347
2026-06-27 00:25:00,288,0.731224
2026-06-27 00:25:00,289,1.923582
2026-06-27 00:25:00,290,10.656672
2026-06-27 00:25:00,291,9.203479
2026-06-27 00:25:00,292,53.477539
2026-06-27 00:25:00,293,7.745605
2026-06-27 00:25:00,294,8.002869
2026-06-27 00:25:00,295,27.999817
2026-06-27 00:25:00,296,23.09259
2026-06-27 00:25:00,297,67.12854
2026-06-27 00:25:00,298,96.201233
2026-06-27 00:25:00,299,0
2026-06-27 00:25:00,300,0
2026-06-27 00:25:00,301,0
2026-06-27 00:25:00,302,4.255035
2026-06-27 00:25:00,303,7.516708
2026-06-27 00:25:00,304,3.659943
2026-06-27 00:25:00,305,10.891907
2026-06-27 00:25:00,306,4.77005
2026-06-27 00:25:00,307,21.753601
2026-06-27 00:25:00,308,3.564575
2026-06-27 00:25:00,309,21.845154
2026-06-27 00:25:00,310,3.534058
2026-06-27 00:25:00,311,22.2724
2026-06-27 00:25:00,312,3.198334
2026-06-27 00:25:00,313,22.302917
2026-06-27 00:25:00,314,0
2026-06-27 00:25:00,315,0
2026-06-27 00:25:00,316,8.157593
2026-06-27 00:25:00,317,23.432129
2026-06-27 00:25:00,318,7.821899
2026-06-27 00:25:00,319,21.463684
2026-06-27 00:25:00,320,7.608276
2026-06-27 00:25:00,321,14.307068
2026-06-27 00:25:00,322,33.5
2026-06-27 00:25:00,323,33.5
2026-06-27 00:25:00,324,4.039307
2026-06-27 00:25:00,325,84
2026-06-27 00:25:00,326,2.38913
2026-06-27 00:25:00,327,2.44635
2026-06-27 00:25:00,328,6.203949
2026-06-27 00:25:00,329,6.31839
2026-06-27 00:25:00,330,5.403687
2026-06-27 00:25:00,331,3.963593
2026-06-27 00:25:00,332,221.011993
2026-06-27 00:25:00,333,4.529541
2026-06-27 00:25:00,334,5.426819
2026-06-27 00:25:00,335,3.796505
2026-06-27 00:25:00,336,17.590874
2026-06-27 00:25:00,337,2.2248
2026-06-27 00:25:00,338,4.750206
2026-06-27 00:25:00,339,17.171242
2026-06-27 00:25:00,340,28.829308
2026-06-27 00:25:00,341,2.133244
2026-06-27 00:25:00,342,2.67495
2026-06-27 00:25:00,343,3.140354
2026-06-27 00:25:00,344,3.422653
2026-06-27 00:25:00,345,3.727837
2026-06-27 00:25:00,346,27.555168
2026-06-27 00:25:00,347,8.550049
2026-06-27 00:25:00,348,5.545898
2026-06-27 00:25:00,349,31.77359
2026-06-27 00:25:00,350,122
2026-06-27 00:25:00,351,122
2026-06-27 00:25:00,352,136
2026-06-27 00:25:00,353,4.507202
2026-06-27 00:25:00,354,3.086182
2026-06-27 00:25:00,355,8.360168
2026-06-27 00:25:00,356,2.231598
2026-06-27 00:25:00,357,0
2026-06-27 00:25:00,358,0
2026-06-27 00:25:00,359,707
2026-06-27 00:25:00,360,734.391235
2026-06-27 00:25:00,361,50.99826
2026-06-27 00:25:00,362,2.950653
2026-06-27 00:25:00,363,16
2026-06-27 00:25:00,364,2.630165
2026-06-27 00:25:00,365,3.672661
2026-06-27 00:25:00,366,4.545113
2026-06-27 00:25:00,367,674.271851
2026-06-27 00:25:00,368,819
2026-06-27 00:25:00,369,0
2026-06-27 00:25:00,370,1.825623
2026-06-27 00:25:00,371,4.462158
2026-06-27 00:25:00,372,9.240112
2026-06-27 00:25:00,373,0
2026-06-27 00:25:00,374,0
2026-06-27 00:25:00,375,0
2026-06-27 00:25:00,376,0
2026-06-27 00:25:00,377,154.000824
2026-06-27 00:25:00,378,167.053604
2026-06-27 00:25:00,380,87.805588
2026-06-27 00:25:00,381,32.105957
2026-06-27 00:25:00,382,92.079681
2026-06-27 00:25:00,383,128.733932
2026-06-27 00:25:00,384,0
2026-06-27 00:25:00,385,0
2026-06-27 00:25:00,386,0
2026-06-27 00:25:00,387,0
2026-06-27 00:25:00,388,24.375
2026-06-27 00:25:00,389,16.804688
2026-06-27 00:25:00,390,92.953125
2026-06-27 00:25:00,391,15.351562
2026-06-27 00:25:00,392,21.833334
2026-06-27 00:25:00,393,2.06255
2026-06-27 00:25:00,394,0
2026-06-27 00:25:00,395,0
2026-06-27 00:25:00,396,0
2026-06-27 00:25:00,397,0
2026-06-27 00:25:00,398,0
2026-06-27 00:25:00,399,0
2026-06-27 00:25:00,400,0
2026-06-27 00:25:00,401,0
2026-06-27 00:25:00,402,0
2026-06-27 00:25:00,403,0
2026-06-27 00:25:00,404,0
2026-06-27 00:25:00,405,0
2026-06-27 00:25:00,406,0
2026-06-27 00:25:00,407,0
2026-06-27 00:25:00,408,0.886963
2026-06-27 00:25:00,409,17.777779
2026-06-27 00:25:00,410,16.666668
2026-06-27 00:25:00,411,7
2026-06-27 00:25:00,412,0
2026-06-27 00:25:00,413,19.94293
2026-06-27 00:25:00,414,0
2026-06-27 00:25:00,415,646.790588
2026-06-27 00:25:00,416,370
2026-06-27 00:25:00,417,210.422119
2026-06-27 00:25:00,418,260.008545
2026-06-27 00:25:00,419,649.923096
2026-06-27 00:25:00,420,255.560791
2026-06-27 00:25:00,421,559.065796
2026-06-27 00:25:00,422,540.726929
2026-06-27 00:25:00,423,3.265656
2026-06-27 00:25:00,424,5.74588
2026-06-27 00:25:00,425,1.120041
2026-06-27 00:25:00,426,4.269562
2026-06-27 00:25:00,427,34.86499
2026-06-27 00:25:00,428,80.620567
2026-06-27 00:25:00,429,78.976921
2026-06-27 00:25:00,430,39.165146
2026-06-27 00:25:00,431,5.634705
2026-06-27 00:25:00,432,11.633423
2026-06-27 00:25:00,433,0
2026-06-27 00:25:00,434,0.980988
2026-06-27 00:25:00,435,0.882721
2026-06-27 00:25:00,436,5.01004
2026-06-27 00:25:00,437,115
2026-06-27 00:25:00,438,115
2026-06-27 00:25:00,439,186
2026-06-27 00:25:00,440,115
2026-06-27 00:25:00,441,115
2026-06-27 00:25:00,442,186
2026-06-27 00:25:00,443,7.480469
2026-06-27 00:25:00,444,9.274933
2026-06-27 00:25:00,445,3.109589
2026-06-27 00:25:00,446,7.165741
2026-06-27 00:25:00,447,187.896362
2026-06-27 00:25:00,448,102
2026-06-27 00:25:00,449,187.896362
2026-06-27 00:25:00,450,187.896362
2026-06-27 00:25:00,451,204
2026-06-27 00:25:00,452,27.124817
2026-06-27 00:25:00,453,6.860596
2026-06-27 00:25:00,454,16.565491
2026-06-27 00:25:00,455,3.21521
2026-06-27 00:25:00,456,5.299988
2026-06-27 00:25:00,457,5.129517
2026-06-27 00:25:00,458,3.159882
2026-06-27 00:25:00,459,61.593994
2026-06-27 00:25:00,460,37.221924
2026-06-27 00:25:00,461,3.466187
2026-06-27 00:25:00,462,0
2026-06-27 00:25:00,463,7.045288
2026-06-27 00:25:00,464,21.613312
2026-06-27 00:25:00,465,988.86853
2026-06-27 00:25:00,466,25.921631
2026-06-27 00:25:00,467,967.485352
2026-06-27 00:25:00,468,0
2026-06-27 00:25:00,470,989.568848
2026-06-27 00:25:00,471,979.131348
2026-06-27 00:25:00,472,0
2026-06-27 00:25:00,473,0
2026-06-27 00:25:00,474,49.320312
2026-06-27 00:25:00,475,51.963989
2026-06-27 00:25:00,476,5.563965
2026-06-27 00:25:00,477,0
2026-06-27 00:25:00,478,0
2026-06-27 00:25:00,479,1419.800659
2026-06-27 00:25:00,480,1421.418091
2026-06-27 00:25:00,481,254.200333
2026-06-27 00:25:00,482,128.202911
2026-06-27 00:25:00,570,0
2026-06-27 00:25:00,571,0
2026-06-27 00:25:00,572,0
2026-06-27 00:25:00,573,0
2026-06-27 00:25:00,574,0
2026-06-27 00:25:00,575,0
2026-06-27 00:25:00,576,0
2026-06-27 00:25:00,577,0
2026-06-27 00:25:00,578,0
2026-06-27 00:25:00,579,0
2026-06-27 00:25:00,580,0
2026-06-27 00:25:00,581,0
2026-06-27 00:25:00,582,0
2026-06-27 00:25:00,583,0
2026-06-27 00:25:00,584,0
2026-06-27 00:25:00,585,0
2026-06-27 00:25:00,586,0
2026-06-27 00:25:00,587,0
2026-06-27 00:25:00,588,0
2026-06-27 00:25:00,589,0
2026-06-27 00:25:00,590,0
2026-06-27 00:25:00,591,0
2026-06-27 00:25:00,592,0
2026-06-27 00:25:00,593,0
2026-06-27 00:25:00,594,0
2026-06-27 00:25:00,595,0
2026-06-27 00:25:00,596,0
2026-06-27 00:25:00,597,0
2026-06-27 00:25:00,598,0
2026-06-27 00:25:00,599,0
2026-06-27 00:25:00,600,0
2026-06-27 00:25:00,601,0
2026-06-27 00:25:00,602,0
2026-06-27 00:25:00,603,0
2026-06-27 00:30:00,2,25.377096
2026-06-27 00:30:00,3,19.271412
2026-06-27 00:30:00,4,355.288025
2026-06-27 00:30:00,5,479.996643
2026-06-27 00:30:00,6,479
2026-06-27 00:30:00,7,319.99646
2026-06-27 00:30:00,8,283.513245
2026-06-27 00:30:00,9,479
2026-06-27 00:30:00,10,479.996643
2026-06-27 00:30:00,11,479.996643
2026-06-27 00:30:00,13,124.095062
2026-06-27 00:30:00,14,142.849396
2026-06-27 00:30:00,15,520.209351
2026-06-27 00:30:00,16,524.78717
2026-06-27 00:30:00,17,153.268463
2026-06-27 00:30:00,18,380.018005
2026-06-27 00:30:00,19,3.661079
2026-06-27 00:30:00,20,940
2026-06-27 00:30:00,21,485.033691
2026-06-27 00:30:00,22,311.666656
2026-06-27 00:30:00,23,297.899475
2026-06-27 00:30:00,24,311.666656
2026-06-27 00:30:00,27,0
2026-06-27 00:30:00,28,0
2026-06-27 00:30:00,29,0
2026-06-27 00:30:00,31,987.708618
2026-06-27 00:30:00,32,995.044312
2026-06-27 00:30:00,33,4.349487
2026-06-27 00:30:00,35,190.777771
2026-06-27 00:30:00,36,102.380394
2026-06-27 00:30:00,37,269.204346
2026-06-27 00:30:00,38,477.988159
2026-06-27 00:30:00,39,342.937683
2026-06-27 00:30:00,40,477.814575
2026-06-27 00:30:00,41,102.569702
2026-06-27 00:30:00,42,462
2026-06-27 00:30:00,43,3.765228
2026-06-27 00:30:00,44,4.308838
2026-06-27 00:30:00,45,6.511887
2026-06-27 00:30:00,46,4.394669
2026-06-27 00:30:00,47,5.338821
2026-06-27 00:30:00,48,12.319946
2026-06-27 00:30:00,49,8.65773
2026-06-27 00:30:00,50,3.708008
2026-06-27 00:30:00,51,2.620773
2026-06-27 00:30:00,52,474
2026-06-27 00:30:00,53,475
2026-06-27 00:30:00,54,51.838745
2026-06-27 00:30:00,55,0
2026-06-27 00:30:00,56,0
2026-06-27 00:30:00,57,476
2026-06-27 00:30:00,58,479
2026-06-27 00:30:00,59,69.844666
2026-06-27 00:30:00,60,974
2026-06-27 00:30:00,61,975.959106
2026-06-27 00:30:00,62,5.229492
2026-06-27 00:30:00,63,5.064919
2026-06-27 00:30:00,64,0
2026-06-27 00:30:00,65,0
2026-06-27 00:30:00,66,0
2026-06-27 00:30:00,67,0
2026-06-27 00:30:00,68,0
2026-06-27 00:30:00,69,15.62915
2026-06-27 00:30:00,70,12.38623
2026-06-27 00:30:00,71,8.208069
2026-06-27 00:30:00,72,4.419952
2026-06-27 00:30:00,73,9.872894
2026-06-27 00:30:00,74,93.608154
2026-06-27 00:30:00,75,0
2026-06-27 00:30:00,76,308.845581
2026-06-27 00:30:00,77,329.556702
2026-06-27 00:30:00,78,476.996277
2026-06-27 00:30:00,81,66.213013
2026-06-27 00:30:00,82,477
2026-06-27 00:30:00,83,479.996643
2026-06-27 00:30:00,84,475
2026-06-27 00:30:00,85,112.654541
2026-06-27 00:30:00,86,107.985107
2026-06-27 00:30:00,87,3.374584
2026-06-27 00:30:00,88,0
2026-06-27 00:30:00,89,15.296021
2026-06-27 00:30:00,90,2.917725
2026-06-27 00:30:00,91,3.869904
2026-06-27 00:30:00,92,8.139282
2026-06-27 00:30:00,93,10.796265
2026-06-27 00:30:00,94,186
2026-06-27 00:30:00,95,110
2026-06-27 00:30:00,96,41.566757
2026-06-27 00:30:00,97,5.486023
2026-06-27 00:30:00,98,8.434082
2026-06-27 00:30:00,99,26.73056
2026-06-27 00:30:00,100,30.871613
2026-06-27 00:30:00,101,0.607925
2026-06-27 00:30:00,102,9.217583
2026-06-27 00:30:00,103,940.996216
2026-06-27 00:30:00,104,179.769287
2026-06-27 00:30:00,105,0
2026-06-27 00:30:00,106,0
2026-06-27 00:30:00,107,310.75
2026-06-27 00:30:00,108,141.8116
2026-06-27 00:30:00,109,0
2026-06-27 00:30:00,110,0
2026-06-27 00:30:00,111,0
2026-06-27 00:30:00,112,0
2026-06-27 00:30:00,113,0
2026-06-27 00:30:00,114,0
2026-06-27 00:30:00,115,0
2026-06-27 00:30:00,116,0
2026-06-27 00:30:00,117,0
2026-06-27 00:30:00,118,0
2026-06-27 00:30:00,119,0
2026-06-27 00:30:00,120,0
2026-06-27 00:30:00,121,0
2026-06-27 00:30:00,122,0
2026-06-27 00:30:00,123,0
2026-06-27 00:30:00,124,0
2026-06-27 00:30:00,125,2.583618
2026-06-27 00:30:00,126,5.245972
2026-06-27 00:30:00,127,2.874756
2026-06-27 00:30:00,128,2.770386
2026-06-27 00:30:00,130,0
2026-06-27 00:30:00,131,0
2026-06-27 00:30:00,132,533.866638
2026-06-27 00:30:00,133,184.166672
2026-06-27 00:30:00,134,99.298248
2026-06-27 00:30:00,135,1.553421
2026-06-27 00:30:00,136,1.121292
2026-06-27 00:30:00,137,998.980713
2026-06-27 00:30:00,138,993.853516
2026-06-27 00:30:00,139,979.693115
2026-06-27 00:30:00,140,981.085693
2026-06-27 00:30:00,141,0
2026-06-27 00:30:00,142,957.308228
2026-06-27 00:30:00,143,0
2026-06-27 00:30:00,144,285.600006
2026-06-27 00:30:00,146,101.132065
2026-06-27 00:30:00,147,118.861984
2026-06-27 00:30:00,148,106
2026-06-27 00:30:00,149,7.682129
2026-06-27 00:30:00,150,14.730713
2026-06-27 00:30:00,151,16.204468
2026-06-27 00:30:00,152,3.51535
2026-06-27 00:30:00,153,15.741821
2026-06-27 00:30:00,154,19.690155
2026-06-27 00:30:00,155,2.342285
2026-06-27 00:30:00,156,16.562012
2026-06-27 00:30:00,157,19.11792
2026-06-27 00:30:00,158,6.683868
2026-06-27 00:30:00,159,38.101517
2026-06-27 00:30:00,160,11.08577
2026-06-27 00:30:00,161,0
2026-06-27 00:30:00,162,0
2026-06-27 00:30:00,163,0
2026-06-27 00:30:00,164,0
2026-06-27 00:30:00,165,0
2026-06-27 00:30:00,166,0
2026-06-27 00:30:00,167,10.54512
2026-06-27 00:30:00,168,141.003906
2026-06-27 00:30:00,169,70.5
2026-06-27 00:30:00,170,6.460205
2026-06-27 00:30:00,171,635.441162
2026-06-27 00:30:00,172,0
2026-06-27 00:30:00,173,0
2026-06-27 00:30:00,174,44.811035
2026-06-27 00:30:00,175,22.123535
2026-06-27 00:30:00,178,39.646973
2026-06-27 00:30:00,179,37.426758
2026-06-27 00:30:00,180,50.498184
2026-06-27 00:30:00,181,47.024292
2026-06-27 00:30:00,182,48.064972
2026-06-27 00:30:00,183,120.753204
2026-06-27 00:30:00,184,0
2026-06-27 00:30:00,185,0
2026-06-27 00:30:00,186,0
2026-06-27 00:30:00,187,5.466614
2026-06-27 00:30:00,188,10.559387
2026-06-27 00:30:00,189,16.56842
2026-06-27 00:30:00,190,5.691162
2026-06-27 00:30:00,191,4.704437
2026-06-27 00:30:00,192,3.941467
2026-06-27 00:30:00,193,104.141373
2026-06-27 00:30:00,194,119.995728
2026-06-27 00:30:00,195,119.995728
2026-06-27 00:30:00,196,120
2026-06-27 00:30:00,197,0
2026-06-27 00:30:00,198,0
2026-06-27 00:30:00,199,0
2026-06-27 00:30:00,200,0
2026-06-27 00:30:00,201,0
2026-06-27 00:30:00,202,0
2026-06-27 00:30:00,203,997.899109
2026-06-27 00:30:00,204,1000
2026-06-27 00:30:00,205,1.521576
2026-06-27 00:30:00,206,1.558395
2026-06-27 00:30:00,207,0
2026-06-27 00:30:00,208,0
2026-06-27 00:30:00,209,0
2026-06-27 00:30:00,210,52
2026-06-27 00:30:00,211,26
2026-06-27 00:30:00,212,1410
2026-06-27 00:30:00,213,1412
2026-06-27 00:30:00,214,0
2026-06-27 00:30:00,215,356.533325
2026-06-27 00:30:00,216,356.533325
2026-06-27 00:30:00,217,363.185608
2026-06-27 00:30:00,218,3.131096
2026-06-27 00:30:00,219,6.513401
2026-06-27 00:30:00,220,30.360247
2026-06-27 00:30:00,221,35
2026-06-27 00:30:00,222,27.922607
2026-06-27 00:30:00,223,22.63324
2026-06-27 00:30:00,224,0
2026-06-27 00:30:00,225,165
2026-06-27 00:30:00,226,95
2026-06-27 00:30:00,227,9.544678
2026-06-27 00:30:00,228,29.771942
2026-06-27 00:30:00,229,3.465393
2026-06-27 00:30:00,230,1.966736
2026-06-27 00:30:00,231,5.926147
2026-06-27 00:30:00,232,1.948242
2026-06-27 00:30:00,233,2.049988
2026-06-27 00:30:00,234,2.72644
2026-06-27 00:30:00,235,5.953888
2026-06-27 00:30:00,236,4.316467
2026-06-27 00:30:00,237,0
2026-06-27 00:30:00,238,3.086121
2026-06-27 00:30:00,239,1.318359
2026-06-27 00:30:00,240,23.796082
2026-06-27 00:30:00,241,22.746277
2026-06-27 00:30:00,242,1.036072
2026-06-27 00:30:00,245,5.779526
2026-06-27 00:30:00,246,1.254852
2026-06-27 00:30:00,247,200
2026-06-27 00:30:00,248,100
2026-06-27 00:30:00,249,10.082458
2026-06-27 00:30:00,250,12.043579
2026-06-27 00:30:00,251,5.070709
2026-06-27 00:30:00,254,65.31427
2026-06-27 00:30:00,255,29.219391
2026-06-27 00:30:00,256,95.961548
2026-06-27 00:30:00,257,45.523621
2026-06-27 00:30:00,258,91.09079
2026-06-27 00:30:00,259,135.560791
2026-06-27 00:30:00,260,2.404602
2026-06-27 00:30:00,261,2.750702
2026-06-27 00:30:00,262,149
2026-06-27 00:30:00,263,149
2026-06-27 00:30:00,264,190
2026-06-27 00:30:00,265,4.11084
2026-06-27 00:30:00,266,10.519714
2026-06-27 00:30:00,267,12.730713
2026-06-27 00:30:00,268,19.389038
2026-06-27 00:30:00,269,32.591309
2026-06-27 00:30:00,270,219.49585
2026-06-27 00:30:00,271,80.209351
2026-06-27 00:30:00,272,301.978149
2026-06-27 00:30:00,273,139.527924
2026-06-27 00:30:00,274,150
2026-06-27 00:30:00,275,113
2026-06-27 00:30:00,276,264.524292
2026-06-27 00:30:00,277,264.524292
2026-06-27 00:30:00,278,270.563202
2026-06-27 00:30:00,279,0
2026-06-27 00:30:00,280,0
2026-06-27 00:30:00,281,163
2026-06-27 00:30:00,282,163
2026-06-27 00:30:00,283,200
2026-06-27 00:30:00,287,12.373425
2026-06-27 00:30:00,288,0.731224
2026-06-27 00:30:00,289,1.921598
2026-06-27 00:30:00,290,10.688487
2026-06-27 00:30:00,291,9.203479
2026-06-27 00:30:00,292,53.477539
2026-06-27 00:30:00,293,7.745605
2026-06-27 00:30:00,294,8.002869
2026-06-27 00:30:00,295,27.999817
2026-06-27 00:30:00,296,23.09259
2026-06-27 00:30:00,297,67.12854
2026-06-27 00:30:00,298,97.168976
2026-06-27 00:30:00,299,0
2026-06-27 00:30:00,300,0
2026-06-27 00:30:00,301,0
2026-06-27 00:30:00,302,4.255035
2026-06-27 00:30:00,303,7.516708
2026-06-27 00:30:00,304,3.659943
2026-06-27 00:30:00,305,10.891907
2026-06-27 00:30:00,306,4.77005
2026-06-27 00:30:00,307,21.753601
2026-06-27 00:30:00,308,3.564575
2026-06-27 00:30:00,309,21.845154
2026-06-27 00:30:00,310,3.534058
2026-06-27 00:30:00,311,22.2724
2026-06-27 00:30:00,312,3.198334
2026-06-27 00:30:00,313,22.302917
2026-06-27 00:30:00,314,0
2026-06-27 00:30:00,315,0
2026-06-27 00:30:00,316,8.157593
2026-06-27 00:30:00,317,23.432129
2026-06-27 00:30:00,318,7.821899
2026-06-27 00:30:00,319,21.463684
2026-06-27 00:30:00,320,7.608276
2026-06-27 00:30:00,321,14.307068
2026-06-27 00:30:00,322,33.5
2026-06-27 00:30:00,323,33.5
2026-06-27 00:30:00,324,4.039307
2026-06-27 00:30:00,325,84
2026-06-27 00:30:00,326,2.38913
2026-06-27 00:30:00,327,2.44635
2026-06-27 00:30:00,328,6.203949
2026-06-27 00:30:00,329,6.31839
2026-06-27 00:30:00,330,5.403687
2026-06-27 00:30:00,331,3.963593
2026-06-27 00:30:00,332,221.011993
2026-06-27 00:30:00,333,4.529541
2026-06-27 00:30:00,334,5.426819
2026-06-27 00:30:00,335,3.796505
2026-06-27 00:30:00,336,17.590874
2026-06-27 00:30:00,337,2.2248
2026-06-27 00:30:00,338,4.750206
2026-06-27 00:30:00,339,17.171242
2026-06-27 00:30:00,340,28.829308
2026-06-27 00:30:00,341,2.133244
2026-06-27 00:30:00,342,2.67495
2026-06-27 00:30:00,343,3.140354
2026-06-27 00:30:00,344,3.422653
2026-06-27 00:30:00,345,3.727837
2026-06-27 00:30:00,346,27.555168
2026-06-27 00:30:00,347,8.550049
2026-06-27 00:30:00,348,5.545898
2026-06-27 00:30:00,349,31.77359
2026-06-27 00:30:00,350,122
2026-06-27 00:30:00,351,122
2026-06-27 00:30:00,352,136
2026-06-27 00:30:00,353,4.507202
2026-06-27 00:30:00,354,3.086182
2026-06-27 00:30:00,355,8.360168
2026-06-27 00:30:00,356,2.231598
2026-06-27 00:30:00,357,0
2026-06-27 00:30:00,358,0
2026-06-27 00:30:00,359,707
2026-06-27 00:30:00,360,736.066895
2026-06-27 00:30:00,361,42.087585
2026-06-27 00:30:00,362,2.950653
2026-06-27 00:30:00,363,17.075836
2026-06-27 00:30:00,364,2.630165
2026-06-27 00:30:00,365,3.672661
2026-06-27 00:30:00,366,4.545113
2026-06-27 00:30:00,367,672.07135
2026-06-27 00:30:00,368,819
2026-06-27 00:30:00,369,0
2026-06-27 00:30:00,370,1.825623
2026-06-27 00:30:00,371,4.462158
2026-06-27 00:30:00,372,9.240112
2026-06-27 00:30:00,373,0
2026-06-27 00:30:00,374,0
2026-06-27 00:30:00,375,0
2026-06-27 00:30:00,376,0
2026-06-27 00:30:00,377,154.724869
2026-06-27 00:30:00,378,166.875046
2026-06-27 00:30:00,380,86.32515
2026-06-27 00:30:00,381,32.105957
2026-06-27 00:30:00,382,91.032516
2026-06-27 00:30:00,383,125.609604
2026-06-27 00:30:00,384,0
2026-06-27 00:30:00,385,0
2026-06-27 00:30:00,386,0
2026-06-27 00:30:00,387,0
2026-06-27 00:30:00,388,24.375
2026-06-27 00:30:00,389,16.804688
2026-06-27 00:30:00,390,92.953125
2026-06-27 00:30:00,391,15.351562
2026-06-27 00:30:00,392,21.833334
2026-06-27 00:30:00,393,2.06255
2026-06-27 00:30:00,394,0
2026-06-27 00:30:00,395,0
2026-06-27 00:30:00,396,0
2026-06-27 00:30:00,397,0
2026-06-27 00:30:00,398,0
2026-06-27 00:30:00,399,0
2026-06-27 00:30:00,400,0
2026-06-27 00:30:00,401,0
2026-06-27 00:30:00,402,0
2026-06-27 00:30:00,403,0
2026-06-27 00:30:00,404,0
2026-06-27 00:30:00,405,0
2026-06-27 00:30:00,406,0
2026-06-27 00:30:00,407,0
2026-06-27 00:30:00,408,0.886963
2026-06-27 00:30:00,409,17.777779
2026-06-27 00:30:00,410,16.666668
2026-06-27 00:30:00,411,7
2026-06-27 00:30:00,412,0
2026-06-27 00:30:00,413,19.94293
2026-06-27 00:30:00,414,0
2026-06-27 00:30:00,415,646.790588
2026-06-27 00:30:00,416,370
2026-06-27 00:30:00,417,197.604248
2026-06-27 00:30:00,418,260.008545
2026-06-27 00:30:00,419,649.923096
2026-06-27 00:30:00,420,241.417236
2026-06-27 00:30:00,421,559.065796
2026-06-27 00:30:00,422,475.722534
2026-06-27 00:30:00,423,3.265656
2026-06-27 00:30:00,424,5.74588
2026-06-27 00:30:00,425,1.120041
2026-06-27 00:30:00,426,4.269562
2026-06-27 00:30:00,427,34.86499
2026-06-27 00:30:00,428,80.408966
2026-06-27 00:30:00,429,79.227898
2026-06-27 00:30:00,430,39.327545
2026-06-27 00:30:00,431,5.634705
2026-06-27 00:30:00,432,11.633423
2026-06-27 00:30:00,433,0
2026-06-27 00:30:00,434,0.980988
2026-06-27 00:30:00,435,0.882721
2026-06-27 00:30:00,436,5.01004
2026-06-27 00:30:00,437,115
2026-06-27 00:30:00,438,115
2026-06-27 00:30:00,439,186
2026-06-27 00:30:00,440,115
2026-06-27 00:30:00,441,115
2026-06-27 00:30:00,442,186
2026-06-27 00:30:00,443,7.480469
2026-06-27 00:30:00,444,9.274933
2026-06-27 00:30:00,445,3.109589
2026-06-27 00:30:00,446,7.165741
2026-06-27 00:30:00,447,187.896362
2026-06-27 00:30:00,448,102
2026-06-27 00:30:00,449,187.896362
2026-06-27 00:30:00,450,187.896362
2026-06-27 00:30:00,451,204
2026-06-27 00:30:00,452,27.124817
2026-06-27 00:30:00,453,6.860596
2026-06-27 00:30:00,454,16.565491
2026-06-27 00:30:00,455,3.21521
2026-06-27 00:30:00,456,5.299988
2026-06-27 00:30:00,457,5.129517
2026-06-27 00:30:00,458,3.159882
2026-06-27 00:30:00,459,61.593994
2026-06-27 00:30:00,460,37.221924
2026-06-27 00:30:00,461,3.466187
2026-06-27 00:30:00,462,0
2026-06-27 00:30:00,463,7.045288
2026-06-27 00:30:00,464,21.613312
2026-06-27 00:30:00,465,988.86853
2026-06-27 00:30:00,466,25.921631
2026-06-27 00:30:00,467,966.716309
2026-06-27 00:30:00,468,0
2026-06-27 00:30:00,470,999.89624
2026-06-27 00:30:00,471,979.131348
2026-06-27 00:30:00,472,0
2026-06-27 00:30:00,473,0
2026-06-27 00:30:00,474,49.320312
2026-06-27 00:30:00,475,51.963989
2026-06-27 00:30:00,476,5.563965
2026-06-27 00:30:00,477,0
2026-06-27 00:30:00,478,0
2026-06-27 00:30:00,479,1415.389526
2026-06-27 00:30:00,480,1419.286011
2026-06-27 00:30:00,481,227.631378
2026-06-27 00:30:00,482,125.548096
2026-06-27 00:30:00,570,0
2026-06-27 00:30:00,571,0
2026-06-27 00:30:00,572,0
2026-06-27 00:30:00,573,0
2026-06-27 00:30:00,574,0
2026-06-27 00:30:00,575,0
2026-06-27 00:30:00,576,0
2026-06-27 00:30:00,577,0
2026-06-27 00:30:00,578,0
2026-06-27 00:30:00,579,0
2026-06-27 00:30:00,580,0
2026-06-27 00:30:00,581,0
2026-06-27 00:30:00,582,0
2026-06-27 00:30:00,583,0
2026-06-27 00:30:00,584,0
2026-06-27 00:30:00,585,0
2026-06-27 00:30:00,586,0
2026-06-27 00:30:00,587,0
2026-06-27 00:30:00,588,0
2026-06-27 00:30:00,589,0
2026-06-27 00:30:00,590,0
2026-06-27 00:30:00,591,0
2026-06-27 00:30:00,592,0
2026-06-27 00:30:00,593,0
2026-06-27 00:30:00,594,0
2026-06-27 00:30:00,595,0
2026-06-27 00:30:00,596,0
2026-06-27 00:30:00,597,0
2026-06-27 00:30:00,598,0
2026-06-27 00:30:00,599,0
2026-06-27 00:30:00,600,0
2026-06-27 00:30:00,601,0
2026-06-27 00:30:00,602,0
2026-06-27 00:30:00,603,0
2026-06-27 00:35:00,2,25.377096
2026-06-27 00:35:00,3,19.271412
2026-06-27 00:35:00,4,325.826538
2026-06-27 00:35:00,5,479.996643
2026-06-27 00:35:00,6,479
2026-06-27 00:35:00,7,309.611633
2026-06-27 00:35:00,8,278.6651
2026-06-27 00:35:00,9,479
2026-06-27 00:35:00,10,479
2026-06-27 00:35:00,11,476.421631
2026-06-27 00:35:00,13,124.095062
2026-06-27 00:35:00,14,142.849396
2026-06-27 00:35:00,15,519.660034
2026-06-27 00:35:00,16,524.878723
2026-06-27 00:35:00,17,129.61087
2026-06-27 00:35:00,18,380.018005
2026-06-27 00:35:00,19,3.580963
2026-06-27 00:35:00,20,940
2026-06-27 00:35:00,21,485.377075
2026-06-27 00:35:00,22,311.666656
2026-06-27 00:35:00,23,297.899475
2026-06-27 00:35:00,24,311.666656
2026-06-27 00:35:00,27,0
2026-06-27 00:35:00,28,0
2026-06-27 00:35:00,29,0
2026-06-27 00:35:00,31,984.571045
2026-06-27 00:35:00,32,988.769226
2026-06-27 00:35:00,33,4.349487
2026-06-27 00:35:00,35,190.777771
2026-06-27 00:35:00,36,102.380394
2026-06-27 00:35:00,37,269.204346
2026-06-27 00:35:00,38,477.988159
2026-06-27 00:35:00,39,318.16272
2026-06-27 00:35:00,40,477.814575
2026-06-27 00:35:00,41,102.569702
2026-06-27 00:35:00,42,463
2026-06-27 00:35:00,43,3.765228
2026-06-27 00:35:00,44,4.308838
2026-06-27 00:35:00,45,6.511887
2026-06-27 00:35:00,46,4.394669
2026-06-27 00:35:00,47,5.338821
2026-06-27 00:35:00,48,12.319946
2026-06-27 00:35:00,49,8.65773
2026-06-27 00:35:00,50,3.708008
2026-06-27 00:35:00,51,2.620773
2026-06-27 00:35:00,52,474
2026-06-27 00:35:00,53,476
2026-06-27 00:35:00,54,51.838745
2026-06-27 00:35:00,55,0
2026-06-27 00:35:00,56,0
2026-06-27 00:35:00,57,476
2026-06-27 00:35:00,58,479
2026-06-27 00:35:00,59,69.844666
2026-06-27 00:35:00,60,974.986328
2026-06-27 00:35:00,61,975
2026-06-27 00:35:00,62,5.229492
2026-06-27 00:35:00,63,5.064919
2026-06-27 00:35:00,64,0
2026-06-27 00:35:00,65,0
2026-06-27 00:35:00,66,0
2026-06-27 00:35:00,67,0
2026-06-27 00:35:00,68,0
2026-06-27 00:35:00,69,15.62915
2026-06-27 00:35:00,70,12.38623
2026-06-27 00:35:00,71,8.208069
2026-06-27 00:35:00,72,4.419952
2026-06-27 00:35:00,73,9.872894
2026-06-27 00:35:00,74,93.608154
2026-06-27 00:35:00,75,0
2026-06-27 00:35:00,76,309.276489
2026-06-27 00:35:00,77,329.843994
2026-06-27 00:35:00,78,476.996277
2026-06-27 00:35:00,81,66.213013
2026-06-27 00:35:00,82,477
2026-06-27 00:35:00,83,479
2026-06-27 00:35:00,84,475
2026-06-27 00:35:00,85,112.654541
2026-06-27 00:35:00,86,107.985107
2026-06-27 00:35:00,87,3.374584
2026-06-27 00:35:00,88,0
2026-06-27 00:35:00,89,15.296021
2026-06-27 00:35:00,90,2.917725
2026-06-27 00:35:00,91,3.869904
2026-06-27 00:35:00,92,8.139282
2026-06-27 00:35:00,93,10.796265
2026-06-27 00:35:00,94,186
2026-06-27 00:35:00,95,110
2026-06-27 00:35:00,96,41.694939
2026-06-27 00:35:00,97,5.486023
2026-06-27 00:35:00,98,8.434082
2026-06-27 00:35:00,99,26.73056
2026-06-27 00:35:00,100,30.908234
2026-06-27 00:35:00,101,0.607925
2026-06-27 00:35:00,102,9.134804
2026-06-27 00:35:00,103,941
2026-06-27 00:35:00,104,136.738159
2026-06-27 00:35:00,105,0
2026-06-27 00:35:00,106,0
2026-06-27 00:35:00,107,310.75
2026-06-27 00:35:00,108,141.8116
2026-06-27 00:35:00,109,0
2026-06-27 00:35:00,110,0
2026-06-27 00:35:00,111,0
2026-06-27 00:35:00,112,0
2026-06-27 00:35:00,113,0
2026-06-27 00:35:00,114,0
2026-06-27 00:35:00,115,0
2026-06-27 00:35:00,116,0
2026-06-27 00:35:00,117,0
2026-06-27 00:35:00,118,0
2026-06-27 00:35:00,119,0
2026-06-27 00:35:00,120,0
2026-06-27 00:35:00,121,0
2026-06-27 00:35:00,122,0
2026-06-27 00:35:00,123,0
2026-06-27 00:35:00,124,0
2026-06-27 00:35:00,125,2.583618
2026-06-27 00:35:00,126,5.245972
2026-06-27 00:35:00,127,2.874756
2026-06-27 00:35:00,128,2.770386
2026-06-27 00:35:00,130,0
2026-06-27 00:35:00,131,0
2026-06-27 00:35:00,132,533.866638
2026-06-27 00:35:00,133,184.166672
2026-06-27 00:35:00,134,99.298248
2026-06-27 00:35:00,135,1.553421
2026-06-27 00:35:00,136,1.121292
2026-06-27 00:35:00,137,998.980713
2026-06-27 00:35:00,138,995.318481
2026-06-27 00:35:00,139,982.345642
2026-06-27 00:35:00,140,983.108276
2026-06-27 00:35:00,141,0
2026-06-27 00:35:00,142,958.576782
2026-06-27 00:35:00,143,0
2026-06-27 00:35:00,144,285.600006
2026-06-27 00:35:00,146,101.132065
2026-06-27 00:35:00,147,118.861984
2026-06-27 00:35:00,148,106
2026-06-27 00:35:00,149,7.682129
2026-06-27 00:35:00,150,14.730713
2026-06-27 00:35:00,151,16.204468
2026-06-27 00:35:00,152,3.51535
2026-06-27 00:35:00,153,15.741821
2026-06-27 00:35:00,154,19.690155
2026-06-27 00:35:00,155,2.342285
2026-06-27 00:35:00,156,16.562012
2026-06-27 00:35:00,157,19.11792
2026-06-27 00:35:00,158,6.683868
2026-06-27 00:35:00,159,37.933662
2026-06-27 00:35:00,160,11.08577
2026-06-27 00:35:00,161,0
2026-06-27 00:35:00,162,0
2026-06-27 00:35:00,163,0
2026-06-27 00:35:00,164,0
2026-06-27 00:35:00,165,0
2026-06-27 00:35:00,166,0
2026-06-27 00:35:00,167,10.449982
2026-06-27 00:35:00,168,141.003906
2026-06-27 00:35:00,169,70.5
2026-06-27 00:35:00,170,6.460205
2026-06-27 00:35:00,171,635.441162
2026-06-27 00:35:00,172,0
2026-06-27 00:35:00,173,0
2026-06-27 00:35:00,174,44.811035
2026-06-27 00:35:00,175,22.123535
2026-06-27 00:35:00,178,39.646973
2026-06-27 00:35:00,179,37.426758
2026-06-27 00:35:00,180,50.498184
2026-06-27 00:35:00,181,47.024292
2026-06-27 00:35:00,182,48.064972
2026-06-27 00:35:00,183,120.753204
2026-06-27 00:35:00,184,0
2026-06-27 00:35:00,185,0
2026-06-27 00:35:00,186,0
2026-06-27 00:35:00,187,5.466614
2026-06-27 00:35:00,188,10.559387
2026-06-27 00:35:00,189,16.56842
2026-06-27 00:35:00,190,5.691162
2026-06-27 00:35:00,191,4.704437
2026-06-27 00:35:00,192,3.941467
2026-06-27 00:35:00,193,104.141373
2026-06-27 00:35:00,194,119.995728
2026-06-27 00:35:00,195,119.995728
2026-06-27 00:35:00,196,120
2026-06-27 00:35:00,197,0
2026-06-27 00:35:00,198,0
2026-06-27 00:35:00,199,0
2026-06-27 00:35:00,200,0
2026-06-27 00:35:00,201,0
2026-06-27 00:35:00,202,0
2026-06-27 00:35:00,203,1000.251709
2026-06-27 00:35:00,204,1000
2026-06-27 00:35:00,205,1.521576
2026-06-27 00:35:00,206,1.558395
2026-06-27 00:35:00,207,0
2026-06-27 00:35:00,208,0
2026-06-27 00:35:00,209,0
2026-06-27 00:35:00,210,52
2026-06-27 00:35:00,211,26
2026-06-27 00:35:00,212,1410
2026-06-27 00:35:00,213,1412
2026-06-27 00:35:00,214,0
2026-06-27 00:35:00,215,356.533325
2026-06-27 00:35:00,216,356.533325
2026-06-27 00:35:00,217,363.198029
2026-06-27 00:35:00,218,3.131096
2026-06-27 00:35:00,219,6.513401
2026-06-27 00:35:00,220,30.360247
2026-06-27 00:35:00,221,35
2026-06-27 00:35:00,222,27.922607
2026-06-27 00:35:00,223,22.63324
2026-06-27 00:35:00,224,0
2026-06-27 00:35:00,225,165
2026-06-27 00:35:00,226,95
2026-06-27 00:35:00,227,9.544678
2026-06-27 00:35:00,228,29.771942
2026-06-27 00:35:00,229,3.465393
2026-06-27 00:35:00,230,1.966736
2026-06-27 00:35:00,231,5.926147
2026-06-27 00:35:00,232,1.948242
2026-06-27 00:35:00,233,2.049988
2026-06-27 00:35:00,234,2.72644
2026-06-27 00:35:00,235,5.953888
2026-06-27 00:35:00,236,4.316467
2026-06-27 00:35:00,237,0
2026-06-27 00:35:00,238,3.086121
2026-06-27 00:35:00,239,1.318359
2026-06-27 00:35:00,240,23.61908
2026-06-27 00:35:00,241,22.454834
2026-06-27 00:35:00,242,1.036072
2026-06-27 00:35:00,245,5.779526
2026-06-27 00:35:00,246,1.254852
2026-06-27 00:35:00,247,200
2026-06-27 00:35:00,248,100
2026-06-27 00:35:00,249,10.082458
2026-06-27 00:35:00,250,12.043579
2026-06-27 00:35:00,251,5.070709
2026-06-27 00:35:00,254,61.212555
2026-06-27 00:35:00,255,27.732544
2026-06-27 00:35:00,256,95.884644
2026-06-27 00:35:00,257,47.061737
2026-06-27 00:35:00,258,90.872864
2026-06-27 00:35:00,259,134.642212
2026-06-27 00:35:00,260,2.404602
2026-06-27 00:35:00,261,2.750702
2026-06-27 00:35:00,262,149
2026-06-27 00:35:00,263,149
2026-06-27 00:35:00,264,190
2026-06-27 00:35:00,265,4.11084
2026-06-27 00:35:00,266,10.519714
2026-06-27 00:35:00,267,12.730713
2026-06-27 00:35:00,268,19.389038
2026-06-27 00:35:00,269,32.591309
2026-06-27 00:35:00,270,220.264923
2026-06-27 00:35:00,271,80.123901
2026-06-27 00:35:00,272,301.583344
2026-06-27 00:35:00,273,139.477188
2026-06-27 00:35:00,274,150
2026-06-27 00:35:00,275,113
2026-06-27 00:35:00,276,273.466675
2026-06-27 00:35:00,277,273.466675
2026-06-27 00:35:00,278,276.667053
2026-06-27 00:35:00,279,0
2026-06-27 00:35:00,280,0
2026-06-27 00:35:00,281,163.331741
2026-06-27 00:35:00,282,163.331741
2026-06-27 00:35:00,283,200.171646
2026-06-27 00:35:00,287,12.36549
2026-06-27 00:35:00,288,0.731224
2026-06-27 00:35:00,289,1.934111
2026-06-27 00:35:00,290,10.699702
2026-06-27 00:35:00,291,9.203479
2026-06-27 00:35:00,292,53.477539
2026-06-27 00:35:00,293,7.745605
2026-06-27 00:35:00,294,8.002869
2026-06-27 00:35:00,295,27.999817
2026-06-27 00:35:00,296,23.09259
2026-06-27 00:35:00,297,67.12854
2026-06-27 00:35:00,298,97.060028
2026-06-27 00:35:00,299,0
2026-06-27 00:35:00,300,0
2026-06-27 00:35:00,301,0
2026-06-27 00:35:00,302,4.255035
2026-06-27 00:35:00,303,7.516708
2026-06-27 00:35:00,304,3.659943
2026-06-27 00:35:00,305,10.891907
2026-06-27 00:35:00,306,4.77005
2026-06-27 00:35:00,307,21.753601
2026-06-27 00:35:00,308,3.564575
2026-06-27 00:35:00,309,21.845154
2026-06-27 00:35:00,310,3.534058
2026-06-27 00:35:00,311,22.2724
2026-06-27 00:35:00,312,3.198334
2026-06-27 00:35:00,313,22.302917
2026-06-27 00:35:00,314,0
2026-06-27 00:35:00,315,0
2026-06-27 00:35:00,316,8.157593
2026-06-27 00:35:00,317,23.432129
2026-06-27 00:35:00,318,7.821899
2026-06-27 00:35:00,319,21.463684
2026-06-27 00:35:00,320,7.608276
2026-06-27 00:35:00,321,14.307068
2026-06-27 00:35:00,322,33.5
2026-06-27 00:35:00,323,33.5
2026-06-27 00:35:00,324,4.039307
2026-06-27 00:35:00,325,84
2026-06-27 00:35:00,326,2.38913
2026-06-27 00:35:00,327,2.44635
2026-06-27 00:35:00,328,6.203949
2026-06-27 00:35:00,329,6.31839
2026-06-27 00:35:00,330,5.403687
2026-06-27 00:35:00,331,3.963593
2026-06-27 00:35:00,332,221.011993
2026-06-27 00:35:00,333,4.529541
2026-06-27 00:35:00,334,5.426819
2026-06-27 00:35:00,335,3.796505
2026-06-27 00:35:00,336,17.590874
2026-06-27 00:35:00,337,2.2248
2026-06-27 00:35:00,338,4.750206
2026-06-27 00:35:00,339,17.171242
2026-06-27 00:35:00,340,28.829308
2026-06-27 00:35:00,341,2.133244
2026-06-27 00:35:00,342,2.67495
2026-06-27 00:35:00,343,3.140354
2026-06-27 00:35:00,344,3.422653
2026-06-27 00:35:00,345,3.727837
2026-06-27 00:35:00,346,27.555168
2026-06-27 00:35:00,347,8.550049
2026-06-27 00:35:00,348,5.545898
2026-06-27 00:35:00,349,31.77359
2026-06-27 00:35:00,350,122
2026-06-27 00:35:00,351,122
2026-06-27 00:35:00,352,136
2026-06-27 00:35:00,353,4.507202
2026-06-27 00:35:00,354,3.086182
2026-06-27 00:35:00,355,8.360168
2026-06-27 00:35:00,356,2.231598
2026-06-27 00:35:00,357,0
2026-06-27 00:35:00,358,0
2026-06-27 00:35:00,359,707
2026-06-27 00:35:00,360,732.332642
2026-06-27 00:35:00,361,34.473831
2026-06-27 00:35:00,362,2.950653
2026-06-27 00:35:00,363,14.760094
2026-06-27 00:35:00,364,2.630165
2026-06-27 00:35:00,365,3.672661
2026-06-27 00:35:00,366,4.545113
2026-06-27 00:35:00,367,670.827637
2026-06-27 00:35:00,368,819
2026-06-27 00:35:00,369,0
2026-06-27 00:35:00,370,1.825623
2026-06-27 00:35:00,371,4.462158
2026-06-27 00:35:00,372,9.240112
2026-06-27 00:35:00,373,0
2026-06-27 00:35:00,374,0
2026-06-27 00:35:00,375,0
2026-06-27 00:35:00,376,0
2026-06-27 00:35:00,377,155.22081
2026-06-27 00:35:00,378,166.309692
2026-06-27 00:35:00,380,99.43132
2026-06-27 00:35:00,381,32.105957
2026-06-27 00:35:00,382,90.517517
2026-06-27 00:35:00,383,134.398941
2026-06-27 00:35:00,384,0
2026-06-27 00:35:00,385,0
2026-06-27 00:35:00,386,0
2026-06-27 00:35:00,387,0
2026-06-27 00:35:00,388,24.375
2026-06-27 00:35:00,389,16.804688
2026-06-27 00:35:00,390,92.953125
2026-06-27 00:35:00,391,15.351562
2026-06-27 00:35:00,392,21.833334
2026-06-27 00:35:00,393,2.06255
2026-06-27 00:35:00,394,0
2026-06-27 00:35:00,395,0
2026-06-27 00:35:00,396,0
2026-06-27 00:35:00,397,0
2026-06-27 00:35:00,398,0
2026-06-27 00:35:00,399,0
2026-06-27 00:35:00,400,0
2026-06-27 00:35:00,401,0
2026-06-27 00:35:00,402,0
2026-06-27 00:35:00,403,0
2026-06-27 00:35:00,404,0
2026-06-27 00:35:00,405,0
2026-06-27 00:35:00,406,0
2026-06-27 00:35:00,407,0
2026-06-27 00:35:00,408,0.886963
2026-06-27 00:35:00,409,17.777779
2026-06-27 00:35:00,410,14.865652
2026-06-27 00:35:00,411,7
2026-06-27 00:35:00,412,0
2026-06-27 00:35:00,413,19.94293
2026-06-27 00:35:00,414,0
2026-06-27 00:35:00,415,646.790588
2026-06-27 00:35:00,416,370
2026-06-27 00:35:00,417,180.025635
2026-06-27 00:35:00,418,260.008545
2026-06-27 00:35:00,419,649.923096
2026-06-27 00:35:00,420,242.996582
2026-06-27 00:35:00,421,559.065796
2026-06-27 00:35:00,422,427.541504
2026-06-27 00:35:00,423,3.265656
2026-06-27 00:35:00,424,5.74588
2026-06-27 00:35:00,425,1.120041
2026-06-27 00:35:00,426,4.269562
2026-06-27 00:35:00,427,34.86499
2026-06-27 00:35:00,428,80.167831
2026-06-27 00:35:00,429,79.286949
2026-06-27 00:35:00,430,39.480095
2026-06-27 00:35:00,431,5.634705
2026-06-27 00:35:00,432,11.633423
2026-06-27 00:35:00,433,0
2026-06-27 00:35:00,434,0.980988
2026-06-27 00:35:00,435,0.882721
2026-06-27 00:35:00,436,5.01004
2026-06-27 00:35:00,437,115
2026-06-27 00:35:00,438,115
2026-06-27 00:35:00,439,186
2026-06-27 00:35:00,440,115
2026-06-27 00:35:00,441,115
2026-06-27 00:35:00,442,186
2026-06-27 00:35:00,443,7.480469
2026-06-27 00:35:00,444,9.274933
2026-06-27 00:35:00,445,3.109589
2026-06-27 00:35:00,446,7.165741
2026-06-27 00:35:00,447,187.896362
2026-06-27 00:35:00,448,102
2026-06-27 00:35:00,449,187.896362
2026-06-27 00:35:00,450,187.896362
2026-06-27 00:35:00,451,204
2026-06-27 00:35:00,452,27.124817
2026-06-27 00:35:00,453,6.860596
2026-06-27 00:35:00,454,16.565491
2026-06-27 00:35:00,455,3.21521
2026-06-27 00:35:00,456,5.299988
2026-06-27 00:35:00,457,5.129517
2026-06-27 00:35:00,458,3.159882
2026-06-27 00:35:00,459,61.593994
2026-06-27 00:35:00,460,37.221924
2026-06-27 00:35:00,461,3.466187
2026-06-27 00:35:00,462,0
2026-06-27 00:35:00,463,7.045288
2026-06-27 00:35:00,464,21.613312
2026-06-27 00:35:00,465,986.838806
2026-06-27 00:35:00,466,25.921631
2026-06-27 00:35:00,467,967.375488
2026-06-27 00:35:00,468,0
2026-06-27 00:35:00,470,999.89624
2026-06-27 00:35:00,471,979.131348
2026-06-27 00:35:00,472,0
2026-06-27 00:35:00,473,0
2026-06-27 00:35:00,474,49.320312
2026-06-27 00:35:00,475,51.963989
2026-06-27 00:35:00,476,5.563965
2026-06-27 00:35:00,477,0
2026-06-27 00:35:00,478,0
2026-06-27 00:35:00,479,1419.653687
2026-06-27 00:35:00,480,1422.079712
2026-06-27 00:35:00,481,216.679901
2026-06-27 00:35:00,482,123.047974
2026-06-27 00:35:00,570,0
2026-06-27 00:35:00,571,0
2026-06-27 00:35:00,572,0
2026-06-27 00:35:00,573,0
2026-06-27 00:35:00,574,0
2026-06-27 00:35:00,575,0
2026-06-27 00:35:00,576,0
2026-06-27 00:35:00,577,0
2026-06-27 00:35:00,578,0
2026-06-27 00:35:00,579,0
2026-06-27 00:35:00,580,0
2026-06-27 00:35:00,581,0
2026-06-27 00:35:00,582,0
2026-06-27 00:35:00,583,0
2026-06-27 00:35:00,584,0
2026-06-27 00:35:00,585,0
2026-06-27 00:35:00,586,0
2026-06-27 00:35:00,587,0
2026-06-27 00:35:00,588,0
2026-06-27 00:35:00,589,0
2026-06-27 00:35:00,590,0
2026-06-27 00:35:00,591,0
2026-06-27 00:35:00,592,0
2026-06-27 00:35:00,593,0
2026-06-27 00:35:00,594,0
2026-06-27 00:35:00,595,0
2026-06-27 00:35:00,596,0
2026-06-27 00:35:00,597,0
2026-06-27 00:35:00,598,0
2026-06-27 00:35:00,599,0
2026-06-27 00:35:00,600,0
2026-06-27 00:35:00,601,0
2026-06-27 00:35:00,602,0
2026-06-27 00:35:00,603,0
2026-06-27 00:40:00,2,25.377096
2026-06-27 00:40:00,3,19.271412
2026-06-27 00:40:00,4,317.822815
2026-06-27 00:40:00,5,479.996643
2026-06-27 00:40:00,6,479
2026-06-27 00:40:00,7,296.04248
2026-06-27 00:40:00,8,263.116821
2026-06-27 00:40:00,9,479
2026-06-27 00:40:00,10,479.996643
2026-06-27 00:40:00,11,477.29126
2026-06-27 00:40:00,13,124.095062
2026-06-27 00:40:00,14,142.849396
2026-06-27 00:40:00,15,519.59137
2026-06-27 00:40:00,16,524.878723
2026-06-27 00:40:00,17,140.077789
2026-06-27 00:40:00,18,384.369629
2026-06-27 00:40:00,19,3.930023
2026-06-27 00:40:00,20,940
2026-06-27 00:40:00,21,486.750366
2026-06-27 00:40:00,22,311.666656
2026-06-27 00:40:00,23,297.899475
2026-06-27 00:40:00,24,311.666656
2026-06-27 00:40:00,27,0
2026-06-27 00:40:00,28,0
2026-06-27 00:40:00,29,0
2026-06-27 00:40:00,31,989.829773
2026-06-27 00:40:00,32,991.906738
2026-06-27 00:40:00,33,4.349487
2026-06-27 00:40:00,35,190.777771
2026-06-27 00:40:00,36,102.380394
2026-06-27 00:40:00,37,269.204346
2026-06-27 00:40:00,38,477.988159
2026-06-27 00:40:00,39,293.223022
2026-06-27 00:40:00,40,477.814575
2026-06-27 00:40:00,41,102.569702
2026-06-27 00:40:00,42,463
2026-06-27 00:40:00,43,3.765228
2026-06-27 00:40:00,44,4.308838
2026-06-27 00:40:00,45,6.511887
2026-06-27 00:40:00,46,4.394669
2026-06-27 00:40:00,47,5.338821
2026-06-27 00:40:00,48,12.319946
2026-06-27 00:40:00,49,8.65773
2026-06-27 00:40:00,50,3.708008
2026-06-27 00:40:00,51,2.620773
2026-06-27 00:40:00,52,474
2026-06-27 00:40:00,53,475
2026-06-27 00:40:00,54,51.838745
2026-06-27 00:40:00,55,0
2026-06-27 00:40:00,56,0
2026-06-27 00:40:00,57,476
2026-06-27 00:40:00,58,479
2026-06-27 00:40:00,59,69.844666
2026-06-27 00:40:00,60,975
2026-06-27 00:40:00,61,976
2026-06-27 00:40:00,62,5.229492
2026-06-27 00:40:00,63,5.064919
2026-06-27 00:40:00,64,0
2026-06-27 00:40:00,65,0
2026-06-27 00:40:00,66,0
2026-06-27 00:40:00,67,0
2026-06-27 00:40:00,68,0
2026-06-27 00:40:00,69,15.62915
2026-06-27 00:40:00,70,12.38623
2026-06-27 00:40:00,71,8.208069
2026-06-27 00:40:00,72,4.419952
2026-06-27 00:40:00,73,9.872894
2026-06-27 00:40:00,74,93.608154
2026-06-27 00:40:00,75,0
2026-06-27 00:40:00,76,309.506287
2026-06-27 00:40:00,77,328.723633
2026-06-27 00:40:00,78,476.996277
2026-06-27 00:40:00,81,66.213013
2026-06-27 00:40:00,82,477
2026-06-27 00:40:00,83,479.996643
2026-06-27 00:40:00,84,475
2026-06-27 00:40:00,85,112.654541
2026-06-27 00:40:00,86,107.985107
2026-06-27 00:40:00,87,3.374584
2026-06-27 00:40:00,88,0
2026-06-27 00:40:00,89,15.296021
2026-06-27 00:40:00,90,2.917725
2026-06-27 00:40:00,91,3.869904
2026-06-27 00:40:00,92,8.139282
2026-06-27 00:40:00,93,10.796265
2026-06-27 00:40:00,94,186
2026-06-27 00:40:00,95,110
2026-06-27 00:40:00,96,41.624435
2026-06-27 00:40:00,97,5.486023
2026-06-27 00:40:00,98,8.434082
2026-06-27 00:40:00,99,26.73056
2026-06-27 00:40:00,100,30.770897
2026-06-27 00:40:00,101,0.607925
2026-06-27 00:40:00,102,9.011963
2026-06-27 00:40:00,103,940.996216
2026-06-27 00:40:00,104,9.418823
2026-06-27 00:40:00,105,0
2026-06-27 00:40:00,106,0
2026-06-27 00:40:00,107,310.75
2026-06-27 00:40:00,108,141.8116
2026-06-27 00:40:00,109,0
2026-06-27 00:40:00,110,0
2026-06-27 00:40:00,111,0
2026-06-27 00:40:00,112,0
2026-06-27 00:40:00,113,0
2026-06-27 00:40:00,114,0
2026-06-27 00:40:00,115,0
2026-06-27 00:40:00,116,0
2026-06-27 00:40:00,117,0
2026-06-27 00:40:00,118,0
2026-06-27 00:40:00,119,0
2026-06-27 00:40:00,120,0
2026-06-27 00:40:00,121,0
2026-06-27 00:40:00,122,0
2026-06-27 00:40:00,123,0
2026-06-27 00:40:00,124,0
2026-06-27 00:40:00,125,2.583618
2026-06-27 00:40:00,126,5.245972
2026-06-27 00:40:00,127,2.874756
2026-06-27 00:40:00,128,2.770386
2026-06-27 00:40:00,130,0
2026-06-27 00:40:00,131,0
2026-06-27 00:40:00,132,533.866638
2026-06-27 00:40:00,133,184.166672
2026-06-27 00:40:00,134,99.298248
2026-06-27 00:40:00,135,1.553421
2026-06-27 00:40:00,136,1.121292
2026-06-27 00:40:00,137,997.515869
2026-06-27 00:40:00,138,992.388672
2026-06-27 00:40:00,139,982.345642
2026-06-27 00:40:00,140,983.108276
2026-06-27 00:40:00,141,0
2026-06-27 00:40:00,142,958.576782
2026-06-27 00:40:00,143,0
2026-06-27 00:40:00,144,285.600006
2026-06-27 00:40:00,146,109.997025
2026-06-27 00:40:00,147,109.997025
2026-06-27 00:40:00,148,106
2026-06-27 00:40:00,149,7.682129
2026-06-27 00:40:00,150,14.730713
2026-06-27 00:40:00,151,16.204468
2026-06-27 00:40:00,152,3.51535
2026-06-27 00:40:00,153,15.741821
2026-06-27 00:40:00,154,19.690155
2026-06-27 00:40:00,155,2.342285
2026-06-27 00:40:00,156,16.562012
2026-06-27 00:40:00,157,19.11792
2026-06-27 00:40:00,158,6.683868
2026-06-27 00:40:00,159,37.879112
2026-06-27 00:40:00,160,11.08577
2026-06-27 00:40:00,161,0
2026-06-27 00:40:00,162,0
2026-06-27 00:40:00,163,0
2026-06-27 00:40:00,164,0
2026-06-27 00:40:00,165,0
2026-06-27 00:40:00,166,0
2026-06-27 00:40:00,167,10.281662
2026-06-27 00:40:00,168,141.003906
2026-06-27 00:40:00,169,70.5
2026-06-27 00:40:00,170,6.460205
2026-06-27 00:40:00,171,635.441162
2026-06-27 00:40:00,172,0
2026-06-27 00:40:00,173,0
2026-06-27 00:40:00,174,44.811035
2026-06-27 00:40:00,175,22.123535
2026-06-27 00:40:00,178,39.646973
2026-06-27 00:40:00,179,37.426758
2026-06-27 00:40:00,180,50.498184
2026-06-27 00:40:00,181,47.024292
2026-06-27 00:40:00,182,48.064972
2026-06-27 00:40:00,183,120.753204
2026-06-27 00:40:00,184,0
2026-06-27 00:40:00,185,0
2026-06-27 00:40:00,186,0
2026-06-27 00:40:00,187,5.466614
2026-06-27 00:40:00,188,10.559387
2026-06-27 00:40:00,189,16.56842
2026-06-27 00:40:00,190,5.691162
2026-06-27 00:40:00,191,4.704437
2026-06-27 00:40:00,192,3.941467
2026-06-27 00:40:00,193,104.141373
2026-06-27 00:40:00,194,119.995728
2026-06-27 00:40:00,195,119.995728
2026-06-27 00:40:00,196,120
2026-06-27 00:40:00,197,0
2026-06-27 00:40:00,198,0
2026-06-27 00:40:00,199,0
2026-06-27 00:40:00,200,0
2026-06-27 00:40:00,201,0
2026-06-27 00:40:00,202,0
2026-06-27 00:40:00,203,1000.251709
2026-06-27 00:40:00,204,1000
2026-06-27 00:40:00,205,1.521576
2026-06-27 00:40:00,206,1.558395
2026-06-27 00:40:00,207,0
2026-06-27 00:40:00,208,0
2026-06-27 00:40:00,209,0
2026-06-27 00:40:00,210,52
2026-06-27 00:40:00,211,26
2026-06-27 00:40:00,212,1410
2026-06-27 00:40:00,213,1412
2026-06-27 00:40:00,214,0
2026-06-27 00:40:00,215,356.533325
2026-06-27 00:40:00,216,356.533325
2026-06-27 00:40:00,217,363.206299
2026-06-27 00:40:00,218,3.131096
2026-06-27 00:40:00,219,6.513401
2026-06-27 00:40:00,220,30.360247
2026-06-27 00:40:00,221,35
2026-06-27 00:40:00,222,27.922607
2026-06-27 00:40:00,223,22.63324
2026-06-27 00:40:00,224,0
2026-06-27 00:40:00,225,165
2026-06-27 00:40:00,226,95
2026-06-27 00:40:00,227,9.544678
2026-06-27 00:40:00,228,29.771942
2026-06-27 00:40:00,229,3.465393
2026-06-27 00:40:00,230,1.966736
2026-06-27 00:40:00,231,5.926147
2026-06-27 00:40:00,232,1.948242
2026-06-27 00:40:00,233,2.049988
2026-06-27 00:40:00,234,2.72644
2026-06-27 00:40:00,235,5.953888
2026-06-27 00:40:00,236,4.316467
2026-06-27 00:40:00,237,0
2026-06-27 00:40:00,238,3.086121
2026-06-27 00:40:00,239,1.318359
2026-06-27 00:40:00,240,23.913574
2026-06-27 00:40:00,241,23.127747
2026-06-27 00:40:00,242,1.036072
2026-06-27 00:40:00,245,5.779526
2026-06-27 00:40:00,246,1.254852
2026-06-27 00:40:00,247,200
2026-06-27 00:40:00,248,100
2026-06-27 00:40:00,249,10.082458
2026-06-27 00:40:00,250,12.043579
2026-06-27 00:40:00,251,5.070709
2026-06-27 00:40:00,254,23.720581
2026-06-27 00:40:00,255,20.708405
2026-06-27 00:40:00,256,97.153625
2026-06-27 00:40:00,257,53.611633
2026-06-27 00:40:00,258,91.911133
2026-06-27 00:40:00,259,133.830383
2026-06-27 00:40:00,260,2.404602
2026-06-27 00:40:00,261,2.750702
2026-06-27 00:40:00,262,149
2026-06-27 00:40:00,263,149
2026-06-27 00:40:00,264,190
2026-06-27 00:40:00,265,4.11084
2026-06-27 00:40:00,266,10.519714
2026-06-27 00:40:00,267,12.730713
2026-06-27 00:40:00,268,19.389038
2026-06-27 00:40:00,269,32.591309
2026-06-27 00:40:00,270,221.119415
2026-06-27 00:40:00,271,80.123901
2026-06-27 00:40:00,272,279.948761
2026-06-27 00:40:00,273,136.697327
2026-06-27 00:40:00,274,150
2026-06-27 00:40:00,275,113
2026-06-27 00:40:00,276,249.729065
2026-06-27 00:40:00,277,249.729065
2026-06-27 00:40:00,278,260.464355
2026-06-27 00:40:00,279,0
2026-06-27 00:40:00,280,0
2026-06-27 00:40:00,281,163
2026-06-27 00:40:00,282,163
2026-06-27 00:40:00,283,200
2026-06-27 00:40:00,287,12.361217
2026-06-27 00:40:00,288,0.731224
2026-06-27 00:40:00,289,1.934111
2026-06-27 00:40:00,290,10.725109
2026-06-27 00:40:00,291,9.203479
2026-06-27 00:40:00,292,53.477539
2026-06-27 00:40:00,293,7.745605
2026-06-27 00:40:00,294,8.002869
2026-06-27 00:40:00,295,27.999817
2026-06-27 00:40:00,296,23.09259
2026-06-27 00:40:00,297,67.12854
2026-06-27 00:40:00,298,96.944672
2026-06-27 00:40:00,299,0
2026-06-27 00:40:00,300,0
2026-06-27 00:40:00,301,0
2026-06-27 00:40:00,302,4.255035
2026-06-27 00:40:00,303,7.516708
2026-06-27 00:40:00,304,3.659943
2026-06-27 00:40:00,305,10.891907
2026-06-27 00:40:00,306,4.77005
2026-06-27 00:40:00,307,21.753601
2026-06-27 00:40:00,308,3.564575
2026-06-27 00:40:00,309,21.845154
2026-06-27 00:40:00,310,3.534058
2026-06-27 00:40:00,311,22.2724
2026-06-27 00:40:00,312,3.198334
2026-06-27 00:40:00,313,22.302917
2026-06-27 00:40:00,314,0
2026-06-27 00:40:00,315,0
2026-06-27 00:40:00,316,8.157593
2026-06-27 00:40:00,317,23.432129
2026-06-27 00:40:00,318,7.821899
2026-06-27 00:40:00,319,21.463684
2026-06-27 00:40:00,320,7.608276
2026-06-27 00:40:00,321,14.307068
2026-06-27 00:40:00,322,33.5
2026-06-27 00:40:00,323,33.5
2026-06-27 00:40:00,324,4.039307
2026-06-27 00:40:00,325,84
2026-06-27 00:40:00,326,2.38913
2026-06-27 00:40:00,327,2.44635
2026-06-27 00:40:00,328,6.203949
2026-06-27 00:40:00,329,6.31839
2026-06-27 00:40:00,330,5.403687
2026-06-27 00:40:00,331,3.963593
2026-06-27 00:40:00,332,221.011993
2026-06-27 00:40:00,333,4.529541
2026-06-27 00:40:00,334,5.426819
2026-06-27 00:40:00,335,3.796505
2026-06-27 00:40:00,336,17.590874
2026-06-27 00:40:00,337,2.2248
2026-06-27 00:40:00,338,4.750206
2026-06-27 00:40:00,339,17.171242
2026-06-27 00:40:00,340,28.829308
2026-06-27 00:40:00,341,2.133244
2026-06-27 00:40:00,342,2.67495
2026-06-27 00:40:00,343,3.140354
2026-06-27 00:40:00,344,3.422653
2026-06-27 00:40:00,345,3.727837
2026-06-27 00:40:00,346,27.555168
2026-06-27 00:40:00,347,8.550049
2026-06-27 00:40:00,348,5.545898
2026-06-27 00:40:00,349,31.77359
2026-06-27 00:40:00,350,122
2026-06-27 00:40:00,351,122
2026-06-27 00:40:00,352,136
2026-06-27 00:40:00,353,4.507202
2026-06-27 00:40:00,354,3.086182
2026-06-27 00:40:00,355,8.360168
2026-06-27 00:40:00,356,2.231598
2026-06-27 00:40:00,357,0
2026-06-27 00:40:00,358,0
2026-06-27 00:40:00,359,707
2026-06-27 00:40:00,360,724.050049
2026-06-27 00:40:00,361,35.251442
2026-06-27 00:40:00,362,2.950653
2026-06-27 00:40:00,363,11.666733
2026-06-27 00:40:00,364,2.630165
2026-06-27 00:40:00,365,3.672661
2026-06-27 00:40:00,366,4.545113
2026-06-27 00:40:00,367,675.228577
2026-06-27 00:40:00,368,819
2026-06-27 00:40:00,369,0
2026-06-27 00:40:00,370,1.825623
2026-06-27 00:40:00,371,4.462158
2026-06-27 00:40:00,372,9.240112
2026-06-27 00:40:00,373,0
2026-06-27 00:40:00,374,0
2026-06-27 00:40:00,375,0
2026-06-27 00:40:00,376,0
2026-06-27 00:40:00,377,154.070251
2026-06-27 00:40:00,378,166.785782
2026-06-27 00:40:00,380,96.816483
2026-06-27 00:40:00,381,32.105957
2026-06-27 00:40:00,382,91.764969
2026-06-27 00:40:00,383,125.941483
2026-06-27 00:40:00,384,0
2026-06-27 00:40:00,385,0
2026-06-27 00:40:00,386,0
2026-06-27 00:40:00,387,0
2026-06-27 00:40:00,388,24.375
2026-06-27 00:40:00,389,16.804688
2026-06-27 00:40:00,390,92.953125
2026-06-27 00:40:00,391,15.351562
2026-06-27 00:40:00,392,21.833334
2026-06-27 00:40:00,393,2.06255
2026-06-27 00:40:00,394,0
2026-06-27 00:40:00,395,0
2026-06-27 00:40:00,396,0
2026-06-27 00:40:00,397,0
2026-06-27 00:40:00,398,0
2026-06-27 00:40:00,399,0
2026-06-27 00:40:00,400,0
2026-06-27 00:40:00,401,0
2026-06-27 00:40:00,402,0
2026-06-27 00:40:00,403,0
2026-06-27 00:40:00,404,0
2026-06-27 00:40:00,405,0
2026-06-27 00:40:00,406,0
2026-06-27 00:40:00,407,0
2026-06-27 00:40:00,408,0.886963
2026-06-27 00:40:00,409,17.777779
2026-06-27 00:40:00,410,16.666668
2026-06-27 00:40:00,411,7
2026-06-27 00:40:00,412,0
2026-06-27 00:40:00,413,19.94293
2026-06-27 00:40:00,414,0
2026-06-27 00:40:00,415,646.790588
2026-06-27 00:40:00,416,370
2026-06-27 00:40:00,417,173.662476
2026-06-27 00:40:00,418,260.008545
2026-06-27 00:40:00,419,649.923096
2026-06-27 00:40:00,420,241.632568
2026-06-27 00:40:00,421,559.065796
2026-06-27 00:40:00,422,382.679199
2026-06-27 00:40:00,423,3.265656
2026-06-27 00:40:00,424,5.74588
2026-06-27 00:40:00,425,1.120041
2026-06-27 00:40:00,426,4.269562
2026-06-27 00:40:00,427,34.86499
2026-06-27 00:40:00,428,80.674706
2026-06-27 00:40:00,429,80.113701
2026-06-27 00:40:00,430,39.361992
2026-06-27 00:40:00,431,5.634705
2026-06-27 00:40:00,432,11.633423
2026-06-27 00:40:00,433,0
2026-06-27 00:40:00,434,0.980988
2026-06-27 00:40:00,435,0.882721
2026-06-27 00:40:00,436,5.01004
2026-06-27 00:40:00,437,115
2026-06-27 00:40:00,438,115
2026-06-27 00:40:00,439,186
2026-06-27 00:40:00,440,115
2026-06-27 00:40:00,441,115
2026-06-27 00:40:00,442,186
2026-06-27 00:40:00,443,7.480469
2026-06-27 00:40:00,444,9.274933
2026-06-27 00:40:00,445,3.109589
2026-06-27 00:40:00,446,7.165741
2026-06-27 00:40:00,447,187.896362
2026-06-27 00:40:00,448,102
2026-06-27 00:40:00,449,187.896362
2026-06-27 00:40:00,450,187.896362
2026-06-27 00:40:00,451,204
2026-06-27 00:40:00,452,27.124817
2026-06-27 00:40:00,453,6.860596
2026-06-27 00:40:00,454,16.565491
2026-06-27 00:40:00,455,3.21521
2026-06-27 00:40:00,456,5.299988
2026-06-27 00:40:00,457,5.129517
2026-06-27 00:40:00,458,3.159882
2026-06-27 00:40:00,459,61.593994
2026-06-27 00:40:00,460,37.221924
2026-06-27 00:40:00,461,3.466187
2026-06-27 00:40:00,462,0
2026-06-27 00:40:00,463,7.045288
2026-06-27 00:40:00,464,21.613312
2026-06-27 00:40:00,465,988.86853
2026-06-27 00:40:00,466,25.921631
2026-06-27 00:40:00,467,966.826172
2026-06-27 00:40:00,468,0
2026-06-27 00:40:00,470,999.89624
2026-06-27 00:40:00,471,989.568848
2026-06-27 00:40:00,472,0
2026-06-27 00:40:00,473,0
2026-06-27 00:40:00,474,49.320312
2026-06-27 00:40:00,475,51.963989
2026-06-27 00:40:00,476,5.563965
2026-06-27 00:40:00,477,0
2026-06-27 00:40:00,478,0
2026-06-27 00:40:00,479,1418.3302
2026-06-27 00:40:00,480,1420.094727
2026-06-27 00:40:00,481,185.836136
2026-06-27 00:40:00,482,116.869034
2026-06-27 00:40:00,570,0
2026-06-27 00:40:00,571,0
2026-06-27 00:40:00,572,0
2026-06-27 00:40:00,573,0
2026-06-27 00:40:00,574,0
2026-06-27 00:40:00,575,0
2026-06-27 00:40:00,576,0
2026-06-27 00:40:00,577,0
2026-06-27 00:40:00,578,0
2026-06-27 00:40:00,579,0
2026-06-27 00:40:00,580,0
2026-06-27 00:40:00,581,0
2026-06-27 00:40:00,582,0
2026-06-27 00:40:00,583,0
2026-06-27 00:40:00,584,0
2026-06-27 00:40:00,585,0
2026-06-27 00:40:00,586,0
2026-06-27 00:40:00,587,0
2026-06-27 00:40:00,588,0
2026-06-27 00:40:00,589,0
2026-06-27 00:40:00,590,0
2026-06-27 00:40:00,591,0
2026-06-27 00:40:00,592,0
2026-06-27 00:40:00,593,0
2026-06-27 00:40:00,594,0
2026-06-27 00:40:00,595,0
2026-06-27 00:40:00,596,0
2026-06-27 00:40:00,597,0
2026-06-27 00:40:00,598,0
2026-06-27 00:40:00,599,0
2026-06-27 00:40:00,600,0
2026-06-27 00:40:00,601,0
2026-06-27 00:40:00,602,0
2026-06-27 00:40:00,603,0
2026-06-27 00:45:00,2,25.377096
2026-06-27 00:45:00,3,19.271412
2026-06-27 00:45:00,4,312.773926
2026-06-27 00:45:00,5,479.996643
2026-06-27 00:45:00,6,479
2026-06-27 00:45:00,7,279.748047
2026-06-27 00:45:00,8,229.811218
2026-06-27 00:45:00,9,479.996643
2026-06-27 00:45:00,10,479
2026-06-27 00:45:00,11,479.996643
2026-06-27 00:45:00,13,124.095062
2026-06-27 00:45:00,14,142.849396
2026-06-27 00:45:00,15,519.59137
2026-06-27 00:45:00,16,524.878723
2026-06-27 00:45:00,17,116.225647
2026-06-27 00:45:00,18,380.018005
2026-06-27 00:45:00,19,3.827019
2026-06-27 00:45:00,20,940
2026-06-27 00:45:00,21,482.836426
2026-06-27 00:45:00,22,311.666656
2026-06-27 00:45:00,23,297.899475
2026-06-27 00:45:00,24,311.666656
2026-06-27 00:45:00,27,0
2026-06-27 00:45:00,28,0
2026-06-27 00:45:00,29,0
2026-06-27 00:45:00,31,987.708618
2026-06-27 00:45:00,32,994.027832
2026-06-27 00:45:00,33,4.349487
2026-06-27 00:45:00,35,190.777771
2026-06-27 00:45:00,36,102.380394
2026-06-27 00:45:00,37,269.204346
2026-06-27 00:45:00,38,477.988159
2026-06-27 00:45:00,39,288.114258
2026-06-27 00:45:00,40,477.814575
2026-06-27 00:45:00,41,102.569702
2026-06-27 00:45:00,42,463
2026-06-27 00:45:00,43,3.765228
2026-06-27 00:45:00,44,4.308838
2026-06-27 00:45:00,45,6.511887
2026-06-27 00:45:00,46,4.394669
2026-06-27 00:45:00,47,5.338821
2026-06-27 00:45:00,48,12.319946
2026-06-27 00:45:00,49,8.65773
2026-06-27 00:45:00,50,3.708008
2026-06-27 00:45:00,51,2.620773
2026-06-27 00:45:00,52,474
2026-06-27 00:45:00,53,476
2026-06-27 00:45:00,54,51.838745
2026-06-27 00:45:00,55,0
2026-06-27 00:45:00,56,0
2026-06-27 00:45:00,57,476
2026-06-27 00:45:00,58,479
2026-06-27 00:45:00,59,69.844666
2026-06-27 00:45:00,60,974.986328
2026-06-27 00:45:00,61,975
2026-06-27 00:45:00,62,5.229492
2026-06-27 00:45:00,63,5.064919
2026-06-27 00:45:00,64,0
2026-06-27 00:45:00,65,0
2026-06-27 00:45:00,66,0
2026-06-27 00:45:00,67,0
2026-06-27 00:45:00,68,0
2026-06-27 00:45:00,69,15.62915
2026-06-27 00:45:00,70,12.38623
2026-06-27 00:45:00,71,8.208069
2026-06-27 00:45:00,72,4.419952
2026-06-27 00:45:00,73,9.872894
2026-06-27 00:45:00,74,93.608154
2026-06-27 00:45:00,75,0
2026-06-27 00:45:00,76,308.730713
2026-06-27 00:45:00,77,329.98761
2026-06-27 00:45:00,78,476.996277
2026-06-27 00:45:00,81,66.213013
2026-06-27 00:45:00,82,477
2026-06-27 00:45:00,83,479.996643
2026-06-27 00:45:00,84,475
2026-06-27 00:45:00,85,112.654541
2026-06-27 00:45:00,86,107.985107
2026-06-27 00:45:00,87,3.374584
2026-06-27 00:45:00,88,0
2026-06-27 00:45:00,89,15.296021
2026-06-27 00:45:00,90,2.917725
2026-06-27 00:45:00,91,3.869904
2026-06-27 00:45:00,92,8.139282
2026-06-27 00:45:00,93,10.796265
2026-06-27 00:45:00,94,186
2026-06-27 00:45:00,95,110
2026-06-27 00:45:00,96,41.640457
2026-06-27 00:45:00,97,5.486023
2026-06-27 00:45:00,98,8.434082
2026-06-27 00:45:00,99,26.73056
2026-06-27 00:45:00,100,31.150856
2026-06-27 00:45:00,101,0.607925
2026-06-27 00:45:00,102,9.129463
2026-06-27 00:45:00,103,941
2026-06-27 00:45:00,104,9.418823
2026-06-27 00:45:00,105,0
2026-06-27 00:45:00,106,0
2026-06-27 00:45:00,107,310.75
2026-06-27 00:45:00,108,141.8116
2026-06-27 00:45:00,109,0
2026-06-27 00:45:00,110,0
2026-06-27 00:45:00,111,0
2026-06-27 00:45:00,112,0
2026-06-27 00:45:00,113,0
2026-06-27 00:45:00,114,0
2026-06-27 00:45:00,115,0
2026-06-27 00:45:00,116,0
2026-06-27 00:45:00,117,0
2026-06-27 00:45:00,118,0
2026-06-27 00:45:00,119,0
2026-06-27 00:45:00,120,0
2026-06-27 00:45:00,121,0
2026-06-27 00:45:00,122,0
2026-06-27 00:45:00,123,0
2026-06-27 00:45:00,124,0
2026-06-27 00:45:00,125,2.583618
2026-06-27 00:45:00,126,5.245972
2026-06-27 00:45:00,127,2.874756
2026-06-27 00:45:00,128,2.770386
2026-06-27 00:45:00,130,0
2026-06-27 00:45:00,131,0
2026-06-27 00:45:00,132,533.866638
2026-06-27 00:45:00,133,184.166672
2026-06-27 00:45:00,134,99.298248
2026-06-27 00:45:00,135,1.553421
2026-06-27 00:45:00,136,1.121292
2026-06-27 00:45:00,137,1000.445557
2026-06-27 00:45:00,138,993.853516
2026-06-27 00:45:00,139,983.671997
2026-06-27 00:45:00,140,985.097717
2026-06-27 00:45:00,141,0
2026-06-27 00:45:00,142,959.845459
2026-06-27 00:45:00,143,0
2026-06-27 00:45:00,144,285.600006
2026-06-27 00:45:00,146,109.997025
2026-06-27 00:45:00,147,109.997025
2026-06-27 00:45:00,148,106
2026-06-27 00:45:00,149,7.682129
2026-06-27 00:45:00,150,14.730713
2026-06-27 00:45:00,151,16.204468
2026-06-27 00:45:00,152,3.51535
2026-06-27 00:45:00,153,15.741821
2026-06-27 00:45:00,154,19.690155
2026-06-27 00:45:00,155,2.342285
2026-06-27 00:45:00,156,16.562012
2026-06-27 00:45:00,157,19.11792
2026-06-27 00:45:00,158,6.683868
2026-06-27 00:45:00,159,37.933662
2026-06-27 00:45:00,160,11.08577
2026-06-27 00:45:00,161,0
2026-06-27 00:45:00,162,0
2026-06-27 00:45:00,163,0
2026-06-27 00:45:00,164,0
2026-06-27 00:45:00,165,0
2026-06-27 00:45:00,166,0
2026-06-27 00:45:00,167,10.109695
2026-06-27 00:45:00,168,141.003906
2026-06-27 00:45:00,169,70.5
2026-06-27 00:45:00,170,6.460205
2026-06-27 00:45:00,171,635.441162
2026-06-27 00:45:00,172,0
2026-06-27 00:45:00,173,0
2026-06-27 00:45:00,174,44.811035
2026-06-27 00:45:00,175,22.123535
2026-06-27 00:45:00,178,39.646973
2026-06-27 00:45:00,179,37.426758
2026-06-27 00:45:00,180,50.498184
2026-06-27 00:45:00,181,47.024292
2026-06-27 00:45:00,182,48.064972
2026-06-27 00:45:00,183,120.753204
2026-06-27 00:45:00,184,0
2026-06-27 00:45:00,185,0
2026-06-27 00:45:00,186,0
2026-06-27 00:45:00,187,5.466614
2026-06-27 00:45:00,188,10.559387
2026-06-27 00:45:00,189,16.56842
2026-06-27 00:45:00,190,5.691162
2026-06-27 00:45:00,191,4.704437
2026-06-27 00:45:00,192,3.941467
2026-06-27 00:45:00,193,104.141373
2026-06-27 00:45:00,194,119.995728
2026-06-27 00:45:00,195,120.413757
2026-06-27 00:45:00,196,120.360718
2026-06-27 00:45:00,197,0
2026-06-27 00:45:00,198,0
2026-06-27 00:45:00,199,0
2026-06-27 00:45:00,200,0
2026-06-27 00:45:00,201,0
2026-06-27 00:45:00,202,0
2026-06-27 00:45:00,203,999.075439
2026-06-27 00:45:00,204,1000
2026-06-27 00:45:00,205,1.521576
2026-06-27 00:45:00,206,1.558395
2026-06-27 00:45:00,207,0
2026-06-27 00:45:00,208,0
2026-06-27 00:45:00,209,0
2026-06-27 00:45:00,210,52
2026-06-27 00:45:00,211,26
2026-06-27 00:45:00,212,1410
2026-06-27 00:45:00,213,1412
2026-06-27 00:45:00,214,0
2026-06-27 00:45:00,215,356.533325
2026-06-27 00:45:00,216,356.533325
2026-06-27 00:45:00,217,363.198029
2026-06-27 00:45:00,218,3.131096
2026-06-27 00:45:00,219,6.513401
2026-06-27 00:45:00,220,30.360247
2026-06-27 00:45:00,221,35
2026-06-27 00:45:00,222,27.922607
2026-06-27 00:45:00,223,22.63324
2026-06-27 00:45:00,224,0
2026-06-27 00:45:00,225,165
2026-06-27 00:45:00,226,95
2026-06-27 00:45:00,227,9.544678
2026-06-27 00:45:00,228,29.771942
2026-06-27 00:45:00,229,3.465393
2026-06-27 00:45:00,230,1.966736
2026-06-27 00:45:00,231,5.926147
2026-06-27 00:45:00,232,1.948242
2026-06-27 00:45:00,233,2.049988
2026-06-27 00:45:00,234,2.72644
2026-06-27 00:45:00,235,5.953888
2026-06-27 00:45:00,236,4.316467
2026-06-27 00:45:00,237,0
2026-06-27 00:45:00,238,3.086121
2026-06-27 00:45:00,239,1.318359
2026-06-27 00:45:00,240,23.796082
2026-06-27 00:45:00,241,23.008728
2026-06-27 00:45:00,242,1.036072
2026-06-27 00:45:00,245,5.779526
2026-06-27 00:45:00,246,1.254852
2026-06-27 00:45:00,247,200
2026-06-27 00:45:00,248,100
2026-06-27 00:45:00,249,10.082458
2026-06-27 00:45:00,250,12.043579
2026-06-27 00:45:00,251,5.070709
2026-06-27 00:45:00,254,4.416992
2026-06-27 00:45:00,255,7.416382
2026-06-27 00:45:00,256,96.961334
2026-06-27 00:45:00,257,59.033539
2026-06-27 00:45:00,258,92.000854
2026-06-27 00:45:00,259,134.214905
2026-06-27 00:45:00,260,2.404602
2026-06-27 00:45:00,261,2.750702
2026-06-27 00:45:00,262,149
2026-06-27 00:45:00,263,149
2026-06-27 00:45:00,264,190
2026-06-27 00:45:00,265,4.11084
2026-06-27 00:45:00,266,10.519714
2026-06-27 00:45:00,267,12.730713
2026-06-27 00:45:00,268,19.389038
2026-06-27 00:45:00,269,32.591309
2026-06-27 00:45:00,270,221.226227
2026-06-27 00:45:00,271,80.123901
2026-06-27 00:45:00,272,301.583344
2026-06-27 00:45:00,273,139.477188
2026-06-27 00:45:00,274,150
2026-06-27 00:45:00,275,113
2026-06-27 00:45:00,276,254.148911
2026-06-27 00:45:00,277,254.148911
2026-06-27 00:45:00,278,263.481232
2026-06-27 00:45:00,279,0
2026-06-27 00:45:00,280,0
2026-06-27 00:45:00,281,175.062912
2026-06-27 00:45:00,282,175.062912
2026-06-27 00:45:00,283,206.241516
2026-06-27 00:45:00,287,12.345958
2026-06-27 00:45:00,288,0.731224
2026-06-27 00:45:00,289,1.939757
2026-06-27 00:45:00,290,10.711146
2026-06-27 00:45:00,291,9.203479
2026-06-27 00:45:00,292,53.477539
2026-06-27 00:45:00,293,7.745605
2026-06-27 00:45:00,294,8.002869
2026-06-27 00:45:00,295,27.999817
2026-06-27 00:45:00,296,23.09259
2026-06-27 00:45:00,297,67.12854
2026-06-27 00:45:00,298,96.707535
2026-06-27 00:45:00,299,0
2026-06-27 00:45:00,300,0
2026-06-27 00:45:00,301,0
2026-06-27 00:45:00,302,4.255035
2026-06-27 00:45:00,303,7.516708
2026-06-27 00:45:00,304,3.659943
2026-06-27 00:45:00,305,10.891907
2026-06-27 00:45:00,306,4.77005
2026-06-27 00:45:00,307,21.753601
2026-06-27 00:45:00,308,3.564575
2026-06-27 00:45:00,309,21.845154
2026-06-27 00:45:00,310,3.534058
2026-06-27 00:45:00,311,22.2724
2026-06-27 00:45:00,312,3.198334
2026-06-27 00:45:00,313,22.302917
2026-06-27 00:45:00,314,0
2026-06-27 00:45:00,315,0
2026-06-27 00:45:00,316,8.157593
2026-06-27 00:45:00,317,23.432129
2026-06-27 00:45:00,318,7.821899
2026-06-27 00:45:00,319,21.463684
2026-06-27 00:45:00,320,7.608276
2026-06-27 00:45:00,321,14.307068
2026-06-27 00:45:00,322,33.5
2026-06-27 00:45:00,323,33.5
2026-06-27 00:45:00,324,4.039307
2026-06-27 00:45:00,325,84
2026-06-27 00:45:00,326,2.38913
2026-06-27 00:45:00,327,2.44635
2026-06-27 00:45:00,328,6.203949
2026-06-27 00:45:00,329,6.31839
2026-06-27 00:45:00,330,5.403687
2026-06-27 00:45:00,331,3.963593
2026-06-27 00:45:00,332,221.011993
2026-06-27 00:45:00,333,4.529541
2026-06-27 00:45:00,334,5.426819
2026-06-27 00:45:00,335,3.796505
2026-06-27 00:45:00,336,17.590874
2026-06-27 00:45:00,337,2.2248
2026-06-27 00:45:00,338,4.750206
2026-06-27 00:45:00,339,17.171242
2026-06-27 00:45:00,340,28.829308
2026-06-27 00:45:00,341,2.133244
2026-06-27 00:45:00,342,2.67495
2026-06-27 00:45:00,343,3.140354
2026-06-27 00:45:00,344,3.422653
2026-06-27 00:45:00,345,3.727837
2026-06-27 00:45:00,346,27.555168
2026-06-27 00:45:00,347,8.550049
2026-06-27 00:45:00,348,5.545898
2026-06-27 00:45:00,349,31.77359
2026-06-27 00:45:00,350,122
2026-06-27 00:45:00,351,122
2026-06-27 00:45:00,352,136
2026-06-27 00:45:00,353,4.507202
2026-06-27 00:45:00,354,3.086182
2026-06-27 00:45:00,355,8.360168
2026-06-27 00:45:00,356,2.231598
2026-06-27 00:45:00,357,0
2026-06-27 00:45:00,358,0
2026-06-27 00:45:00,359,707
2026-06-27 00:45:00,360,737.551147
2026-06-27 00:45:00,361,34.926727
2026-06-27 00:45:00,362,2.950653
2026-06-27 00:45:00,363,8.52211
2026-06-27 00:45:00,364,2.630165
2026-06-27 00:45:00,365,3.672661
2026-06-27 00:45:00,366,4.545113
2026-06-27 00:45:00,367,676.328796
2026-06-27 00:45:00,368,819
2026-06-27 00:45:00,369,0
2026-06-27 00:45:00,370,1.825623
2026-06-27 00:45:00,371,4.462158
2026-06-27 00:45:00,372,9.240112
2026-06-27 00:45:00,373,0
2026-06-27 00:45:00,374,0
2026-06-27 00:45:00,375,0
2026-06-27 00:45:00,376,0
2026-06-27 00:45:00,377,152.522964
2026-06-27 00:45:00,378,165.982391
2026-06-27 00:45:00,380,99.495407
2026-06-27 00:45:00,381,32.105957
2026-06-27 00:45:00,382,91.8508
2026-06-27 00:45:00,383,127.394928
2026-06-27 00:45:00,384,0
2026-06-27 00:45:00,385,0
2026-06-27 00:45:00,386,0
2026-06-27 00:45:00,387,0
2026-06-27 00:45:00,388,24.375
2026-06-27 00:45:00,389,16.804688
2026-06-27 00:45:00,390,92.953125
2026-06-27 00:45:00,391,15.351562
2026-06-27 00:45:00,392,21.833334
2026-06-27 00:45:00,393,2.06255
2026-06-27 00:45:00,394,0
2026-06-27 00:45:00,395,0
2026-06-27 00:45:00,396,0
2026-06-27 00:45:00,397,0
2026-06-27 00:45:00,398,0
2026-06-27 00:45:00,399,0
2026-06-27 00:45:00,400,0
2026-06-27 00:45:00,401,0
2026-06-27 00:45:00,402,0
2026-06-27 00:45:00,403,0
2026-06-27 00:45:00,404,0
2026-06-27 00:45:00,405,0
2026-06-27 00:45:00,406,0
2026-06-27 00:45:00,407,0
2026-06-27 00:45:00,408,0.886963
2026-06-27 00:45:00,409,17.777779
2026-06-27 00:45:00,410,16.666668
2026-06-27 00:45:00,411,16.666668
2026-06-27 00:45:00,412,0
2026-06-27 00:45:00,413,19.94293
2026-06-27 00:45:00,414,0
2026-06-27 00:45:00,415,646.790588
2026-06-27 00:45:00,416,370
2026-06-27 00:45:00,417,160.203857
2026-06-27 00:45:00,418,260.008545
2026-06-27 00:45:00,419,649.923096
2026-06-27 00:45:00,420,147.509521
2026-06-27 00:45:00,421,559.065796
2026-06-27 00:45:00,422,344.22583
2026-06-27 00:45:00,423,3.265656
2026-06-27 00:45:00,424,5.74588
2026-06-27 00:45:00,425,1.120041
2026-06-27 00:45:00,426,4.269562
2026-06-27 00:45:00,427,34.86499
2026-06-27 00:45:00,428,80.689468
2026-06-27 00:45:00,429,80.167831
2026-06-27 00:45:00,430,39.568672
2026-06-27 00:45:00,431,5.634705
2026-06-27 00:45:00,432,11.633423
2026-06-27 00:45:00,433,0
2026-06-27 00:45:00,434,0.980988
2026-06-27 00:45:00,435,0.882721
2026-06-27 00:45:00,436,5.01004
2026-06-27 00:45:00,437,115
2026-06-27 00:45:00,438,115
2026-06-27 00:45:00,439,186
2026-06-27 00:45:00,440,115
2026-06-27 00:45:00,441,115
2026-06-27 00:45:00,442,186
2026-06-27 00:45:00,443,7.480469
2026-06-27 00:45:00,444,9.274933
2026-06-27 00:45:00,445,3.109589
2026-06-27 00:45:00,446,7.165741
2026-06-27 00:45:00,447,187.896362
2026-06-27 00:45:00,448,102
2026-06-27 00:45:00,449,187.896362
2026-06-27 00:45:00,450,187.896362
2026-06-27 00:45:00,451,204
2026-06-27 00:45:00,452,27.124817
2026-06-27 00:45:00,453,6.860596
2026-06-27 00:45:00,454,16.565491
2026-06-27 00:45:00,455,3.21521
2026-06-27 00:45:00,456,5.299988
2026-06-27 00:45:00,457,5.129517
2026-06-27 00:45:00,458,3.159882
2026-06-27 00:45:00,459,61.593994
2026-06-27 00:45:00,460,37.221924
2026-06-27 00:45:00,461,3.466187
2026-06-27 00:45:00,462,0
2026-06-27 00:45:00,463,7.045288
2026-06-27 00:45:00,464,21.613312
2026-06-27 00:45:00,465,988.86853
2026-06-27 00:45:00,466,25.921631
2026-06-27 00:45:00,467,967.375488
2026-06-27 00:45:00,468,0
2026-06-27 00:45:00,470,989.568848
2026-06-27 00:45:00,471,989.568848
2026-06-27 00:45:00,472,0
2026-06-27 00:45:00,473,0
2026-06-27 00:45:00,474,49.320312
2026-06-27 00:45:00,475,51.963989
2026-06-27 00:45:00,476,5.563965
2026-06-27 00:45:00,477,0
2026-06-27 00:45:00,478,0
2026-06-27 00:45:00,479,1420.535889
2026-06-27 00:45:00,480,1419.727173
2026-06-27 00:45:00,481,172.072037
2026-06-27 00:45:00,482,114.126282
2026-06-27 00:45:00,570,0
2026-06-27 00:45:00,571,0
2026-06-27 00:45:00,572,0
2026-06-27 00:45:00,573,0
2026-06-27 00:45:00,574,0
2026-06-27 00:45:00,575,0
2026-06-27 00:45:00,576,0
2026-06-27 00:45:00,577,0
2026-06-27 00:45:00,578,0
2026-06-27 00:45:00,579,0
2026-06-27 00:45:00,580,0
2026-06-27 00:45:00,581,0
2026-06-27 00:45:00,582,0
2026-06-27 00:45:00,583,0
2026-06-27 00:45:00,584,0
2026-06-27 00:45:00,585,0
2026-06-27 00:45:00,586,0
2026-06-27 00:45:00,587,0
2026-06-27 00:45:00,588,0
2026-06-27 00:45:00,589,0
2026-06-27 00:45:00,590,0
2026-06-27 00:45:00,591,0
2026-06-27 00:45:00,592,0
2026-06-27 00:45:00,593,0
2026-06-27 00:45:00,594,0
2026-06-27 00:45:00,595,0
2026-06-27 00:45:00,596,0
2026-06-27 00:45:00,597,0
2026-06-27 00:45:00,598,0
2026-06-27 00:45:00,599,0
2026-06-27 00:45:00,600,0
2026-06-27 00:45:00,601,0
2026-06-27 00:45:00,602,0
2026-06-27 00:45:00,603,0
2026-06-27 00:50:00,2,25.377096
2026-06-27 00:50:00,3,19.271412
2026-06-27 00:50:00,4,305.085815
2026-06-27 00:50:00,5,479.996643
2026-06-27 00:50:00,6,479
2026-06-27 00:50:00,7,253.728577
2026-06-27 00:50:00,8,215.58252
2026-06-27 00:50:00,9,479.996643
2026-06-27 00:50:00,10,479
2026-06-27 00:50:00,11,479.996643
2026-06-27 00:50:00,13,124.095062
2026-06-27 00:50:00,14,142.849396
2026-06-27 00:50:00,15,519.59137
2026-06-27 00:50:00,16,524.78717
2026-06-27 00:50:00,17,113.326782
2026-06-27 00:50:00,18,380.018005
2026-06-27 00:50:00,19,3.755493
2026-06-27 00:50:00,20,940
2026-06-27 00:50:00,21,484.621704
2026-06-27 00:50:00,22,311.666656
2026-06-27 00:50:00,23,297.899475
2026-06-27 00:50:00,24,311.666656
2026-06-27 00:50:00,27,0
2026-06-27 00:50:00,28,0
2026-06-27 00:50:00,29,0
2026-06-27 00:50:00,31,987.708618
2026-06-27 00:50:00,32,991.906738
2026-06-27 00:50:00,33,4.349487
2026-06-27 00:50:00,35,190.777771
2026-06-27 00:50:00,36,102.380394
2026-06-27 00:50:00,37,269.204346
2026-06-27 00:50:00,38,477.988159
2026-06-27 00:50:00,39,265.1521
2026-06-27 00:50:00,40,477.814575
2026-06-27 00:50:00,41,102.569702
2026-06-27 00:50:00,42,463
2026-06-27 00:50:00,43,3.765228
2026-06-27 00:50:00,44,4.308838
2026-06-27 00:50:00,45,6.511887
2026-06-27 00:50:00,46,4.394669
2026-06-27 00:50:00,47,5.338821
2026-06-27 00:50:00,48,12.319946
2026-06-27 00:50:00,49,8.65773
2026-06-27 00:50:00,50,3.708008
2026-06-27 00:50:00,51,2.620773
2026-06-27 00:50:00,52,474
2026-06-27 00:50:00,53,475
2026-06-27 00:50:00,54,51.838745
2026-06-27 00:50:00,55,0
2026-06-27 00:50:00,56,0
2026-06-27 00:50:00,57,476
2026-06-27 00:50:00,58,479
2026-06-27 00:50:00,59,69.844666
2026-06-27 00:50:00,60,974
2026-06-27 00:50:00,61,975
2026-06-27 00:50:00,62,5.229492
2026-06-27 00:50:00,63,5.064919
2026-06-27 00:50:00,64,0
2026-06-27 00:50:00,65,0
2026-06-27 00:50:00,66,0
2026-06-27 00:50:00,67,0
2026-06-27 00:50:00,68,0
2026-06-27 00:50:00,69,15.62915
2026-06-27 00:50:00,70,12.38623
2026-06-27 00:50:00,71,8.208069
2026-06-27 00:50:00,72,4.419952
2026-06-27 00:50:00,73,9.872894
2026-06-27 00:50:00,74,93.608154
2026-06-27 00:50:00,75,0
2026-06-27 00:50:00,76,309.132874
2026-06-27 00:50:00,77,331.768616
2026-06-27 00:50:00,78,476.996277
2026-06-27 00:50:00,81,66.213013
2026-06-27 00:50:00,82,477
2026-06-27 00:50:00,83,479.996643
2026-06-27 00:50:00,84,475
2026-06-27 00:50:00,85,112.654541
2026-06-27 00:50:00,86,107.985107
2026-06-27 00:50:00,87,3.374584
2026-06-27 00:50:00,88,0
2026-06-27 00:50:00,89,15.296021
2026-06-27 00:50:00,90,2.917725
2026-06-27 00:50:00,91,3.869904
2026-06-27 00:50:00,92,8.139282
2026-06-27 00:50:00,93,10.796265
2026-06-27 00:50:00,94,186
2026-06-27 00:50:00,95,110
2026-06-27 00:50:00,96,41.726982
2026-06-27 00:50:00,97,5.486023
2026-06-27 00:50:00,98,8.434082
2026-06-27 00:50:00,99,26.73056
2026-06-27 00:50:00,100,30.999786
2026-06-27 00:50:00,101,0.607925
2026-06-27 00:50:00,102,9.089401
2026-06-27 00:50:00,103,941
2026-06-27 00:50:00,104,9.418823
2026-06-27 00:50:00,105,0
2026-06-27 00:50:00,106,0
2026-06-27 00:50:00,107,310.75
2026-06-27 00:50:00,108,141.8116
2026-06-27 00:50:00,109,0
2026-06-27 00:50:00,110,0
2026-06-27 00:50:00,111,0
2026-06-27 00:50:00,112,0
2026-06-27 00:50:00,113,0
2026-06-27 00:50:00,114,0
2026-06-27 00:50:00,115,0
2026-06-27 00:50:00,116,0
2026-06-27 00:50:00,117,0
2026-06-27 00:50:00,118,0
2026-06-27 00:50:00,119,0
2026-06-27 00:50:00,120,0
2026-06-27 00:50:00,121,0
2026-06-27 00:50:00,122,0
2026-06-27 00:50:00,123,0
2026-06-27 00:50:00,124,0
2026-06-27 00:50:00,125,2.583618
2026-06-27 00:50:00,126,5.245972
2026-06-27 00:50:00,127,2.874756
2026-06-27 00:50:00,128,2.770386
2026-06-27 00:50:00,130,0
2026-06-27 00:50:00,131,0
2026-06-27 00:50:00,132,533.866638
2026-06-27 00:50:00,133,184.166672
2026-06-27 00:50:00,134,99.298248
2026-06-27 00:50:00,135,1.553421
2026-06-27 00:50:00,136,1.121292
2026-06-27 00:50:00,137,997.515869
2026-06-27 00:50:00,138,995.318481
2026-06-27 00:50:00,139,981.682556
2026-06-27 00:50:00,140,983.108276
2026-06-27 00:50:00,141,0
2026-06-27 00:50:00,142,958.576782
2026-06-27 00:50:00,143,0
2026-06-27 00:50:00,144,285.600006
2026-06-27 00:50:00,146,109.997025
2026-06-27 00:50:00,147,109.997025
2026-06-27 00:50:00,148,106
2026-06-27 00:50:00,149,7.682129
2026-06-27 00:50:00,150,14.730713
2026-06-27 00:50:00,151,16.204468
2026-06-27 00:50:00,152,3.51535
2026-06-27 00:50:00,153,15.741821
2026-06-27 00:50:00,154,19.690155
2026-06-27 00:50:00,155,2.342285
2026-06-27 00:50:00,156,16.562012
2026-06-27 00:50:00,157,19.11792
2026-06-27 00:50:00,158,6.683868
2026-06-27 00:50:00,159,37.975632
2026-06-27 00:50:00,160,11.064789
2026-06-27 00:50:00,161,0
2026-06-27 00:50:00,162,0
2026-06-27 00:50:00,163,0
2026-06-27 00:50:00,164,0
2026-06-27 00:50:00,165,0
2026-06-27 00:50:00,166,0
2026-06-27 00:50:00,167,10.1353
2026-06-27 00:50:00,168,141.003906
2026-06-27 00:50:00,169,70.5
2026-06-27 00:50:00,170,6.460205
2026-06-27 00:50:00,171,635.441162
2026-06-27 00:50:00,172,0
2026-06-27 00:50:00,173,0
2026-06-27 00:50:00,174,44.811035
2026-06-27 00:50:00,175,22.123535
2026-06-27 00:50:00,178,39.646973
2026-06-27 00:50:00,179,37.426758
2026-06-27 00:50:00,180,50.498184
2026-06-27 00:50:00,181,47.024292
2026-06-27 00:50:00,182,48.064972
2026-06-27 00:50:00,183,120.753204
2026-06-27 00:50:00,184,0
2026-06-27 00:50:00,185,0
2026-06-27 00:50:00,186,0
2026-06-27 00:50:00,187,5.466614
2026-06-27 00:50:00,188,10.559387
2026-06-27 00:50:00,189,16.56842
2026-06-27 00:50:00,190,5.691162
2026-06-27 00:50:00,191,4.704437
2026-06-27 00:50:00,192,3.941467
2026-06-27 00:50:00,193,104.141373
2026-06-27 00:50:00,194,119.995728
2026-06-27 00:50:00,195,119.995728
2026-06-27 00:50:00,196,120
2026-06-27 00:50:00,197,0
2026-06-27 00:50:00,198,0
2026-06-27 00:50:00,199,0
2026-06-27 00:50:00,200,0
2026-06-27 00:50:00,201,0
2026-06-27 00:50:00,202,0
2026-06-27 00:50:00,203,999.075439
2026-06-27 00:50:00,204,1000
2026-06-27 00:50:00,205,1.521576
2026-06-27 00:50:00,206,1.558395
2026-06-27 00:50:00,207,0
2026-06-27 00:50:00,208,0
2026-06-27 00:50:00,209,0
2026-06-27 00:50:00,210,52
2026-06-27 00:50:00,211,26
2026-06-27 00:50:00,212,1410
2026-06-27 00:50:00,213,1412
2026-06-27 00:50:00,214,0
2026-06-27 00:50:00,215,356.533325
2026-06-27 00:50:00,216,356.533325
2026-06-27 00:50:00,217,363.158661
2026-06-27 00:50:00,218,3.131096
2026-06-27 00:50:00,219,6.513401
2026-06-27 00:50:00,220,30.360247
2026-06-27 00:50:00,221,35
2026-06-27 00:50:00,222,27.922607
2026-06-27 00:50:00,223,22.63324
2026-06-27 00:50:00,224,0
2026-06-27 00:50:00,225,165
2026-06-27 00:50:00,226,95
2026-06-27 00:50:00,227,9.544678
2026-06-27 00:50:00,228,29.771942
2026-06-27 00:50:00,229,3.465393
2026-06-27 00:50:00,230,1.966736
2026-06-27 00:50:00,231,5.926147
2026-06-27 00:50:00,232,1.948242
2026-06-27 00:50:00,233,2.049988
2026-06-27 00:50:00,234,2.72644
2026-06-27 00:50:00,235,5.953888
2026-06-27 00:50:00,236,4.316467
2026-06-27 00:50:00,237,0
2026-06-27 00:50:00,238,3.086121
2026-06-27 00:50:00,239,1.318359
2026-06-27 00:50:00,240,23.762512
2026-06-27 00:50:00,241,22.674561
2026-06-27 00:50:00,242,1.036072
2026-06-27 00:50:00,245,5.779526
2026-06-27 00:50:00,246,1.254852
2026-06-27 00:50:00,247,200
2026-06-27 00:50:00,248,100
2026-06-27 00:50:00,249,10.082458
2026-06-27 00:50:00,250,12.043579
2026-06-27 00:50:00,251,5.070709
2026-06-27 00:50:00,254,4.416992
2026-06-27 00:50:00,255,7.416382
2026-06-27 00:50:00,256,95.75647
2026-06-27 00:50:00,257,68.031616
2026-06-27 00:50:00,258,91.09079
2026-06-27 00:50:00,259,133.723511
2026-06-27 00:50:00,260,2.404602
2026-06-27 00:50:00,261,2.750702
2026-06-27 00:50:00,262,149
2026-06-27 00:50:00,263,149
2026-06-27 00:50:00,264,190
2026-06-27 00:50:00,265,4.11084
2026-06-27 00:50:00,266,10.519714
2026-06-27 00:50:00,267,12.730713
2026-06-27 00:50:00,268,19.389038
2026-06-27 00:50:00,269,32.591309
2026-06-27 00:50:00,270,221.375763
2026-06-27 00:50:00,271,80.209351
2026-06-27 00:50:00,272,283.360535
2026-06-27 00:50:00,273,137.135712
2026-06-27 00:50:00,274,150
2026-06-27 00:50:00,275,113
2026-06-27 00:50:00,276,273.466675
2026-06-27 00:50:00,277,273.466675
2026-06-27 00:50:00,278,276.667053
2026-06-27 00:50:00,279,0
2026-06-27 00:50:00,280,0
2026-06-27 00:50:00,281,163
2026-06-27 00:50:00,282,163
2026-06-27 00:50:00,283,200
2026-06-27 00:50:00,287,12.331308
2026-06-27 00:50:00,288,0.731224
2026-06-27 00:50:00,289,1.916105
2026-06-27 00:50:00,290,10.688487
2026-06-27 00:50:00,291,9.203479
2026-06-27 00:50:00,292,53.477539
2026-06-27 00:50:00,293,7.745605
2026-06-27 00:50:00,294,8.002869
2026-06-27 00:50:00,295,27.999817
2026-06-27 00:50:00,296,23.09259
2026-06-27 00:50:00,297,67.12854
2026-06-27 00:50:00,298,96.124329
2026-06-27 00:50:00,299,0
2026-06-27 00:50:00,300,0
2026-06-27 00:50:00,301,0
2026-06-27 00:50:00,302,4.255035
2026-06-27 00:50:00,303,7.516708
2026-06-27 00:50:00,304,3.659943
2026-06-27 00:50:00,305,10.891907
2026-06-27 00:50:00,306,4.77005
2026-06-27 00:50:00,307,21.753601
2026-06-27 00:50:00,308,3.564575
2026-06-27 00:50:00,309,21.845154
2026-06-27 00:50:00,310,3.534058
2026-06-27 00:50:00,311,22.2724
2026-06-27 00:50:00,312,3.198334
2026-06-27 00:50:00,313,22.302917
2026-06-27 00:50:00,314,0
2026-06-27 00:50:00,315,0
2026-06-27 00:50:00,316,8.157593
2026-06-27 00:50:00,317,23.432129
2026-06-27 00:50:00,318,7.821899
2026-06-27 00:50:00,319,21.463684
2026-06-27 00:50:00,320,7.608276
2026-06-27 00:50:00,321,14.307068
2026-06-27 00:50:00,322,33.5
2026-06-27 00:50:00,323,33.5
2026-06-27 00:50:00,324,4.039307
2026-06-27 00:50:00,325,84
2026-06-27 00:50:00,326,2.38913
2026-06-27 00:50:00,327,2.44635
2026-06-27 00:50:00,328,6.203949
2026-06-27 00:50:00,329,6.31839
2026-06-27 00:50:00,330,5.403687
2026-06-27 00:50:00,331,3.963593
2026-06-27 00:50:00,332,221.011993
2026-06-27 00:50:00,333,4.529541
2026-06-27 00:50:00,334,5.426819
2026-06-27 00:50:00,335,3.796505
2026-06-27 00:50:00,336,17.590874
2026-06-27 00:50:00,337,2.2248
2026-06-27 00:50:00,338,4.750206
2026-06-27 00:50:00,339,17.171242
2026-06-27 00:50:00,340,28.829308
2026-06-27 00:50:00,341,2.133244
2026-06-27 00:50:00,342,2.67495
2026-06-27 00:50:00,343,3.140354
2026-06-27 00:50:00,344,3.422653
2026-06-27 00:50:00,345,3.727837
2026-06-27 00:50:00,346,27.555168
2026-06-27 00:50:00,347,8.550049
2026-06-27 00:50:00,348,5.545898
2026-06-27 00:50:00,349,31.77359
2026-06-27 00:50:00,350,122
2026-06-27 00:50:00,351,122
2026-06-27 00:50:00,352,136
2026-06-27 00:50:00,353,4.507202
2026-06-27 00:50:00,354,3.086182
2026-06-27 00:50:00,355,8.360168
2026-06-27 00:50:00,356,2.231598
2026-06-27 00:50:00,357,0
2026-06-27 00:50:00,358,0
2026-06-27 00:50:00,359,707
2026-06-27 00:50:00,360,733.146484
2026-06-27 00:50:00,361,34.396927
2026-06-27 00:50:00,362,2.950653
2026-06-27 00:50:00,363,5.283478
2026-06-27 00:50:00,364,2.630165
2026-06-27 00:50:00,365,3.672661
2026-06-27 00:50:00,366,4.545113
2026-06-27 00:50:00,367,672.167053
2026-06-27 00:50:00,368,819
2026-06-27 00:50:00,369,0
2026-06-27 00:50:00,370,1.825623
2026-06-27 00:50:00,371,4.462158
2026-06-27 00:50:00,372,9.240112
2026-06-27 00:50:00,373,0
2026-06-27 00:50:00,374,0
2026-06-27 00:50:00,375,0
2026-06-27 00:50:00,376,0
2026-06-27 00:50:00,377,152.265076
2026-06-27 00:50:00,378,166.637009
2026-06-27 00:50:00,380,98.74556
2026-06-27 00:50:00,381,32.105957
2026-06-27 00:50:00,382,91.862244
2026-06-27 00:50:00,383,126.834167
2026-06-27 00:50:00,384,0
2026-06-27 00:50:00,385,0
2026-06-27 00:50:00,386,0
2026-06-27 00:50:00,387,0
2026-06-27 00:50:00,388,24.375
2026-06-27 00:50:00,389,16.804688
2026-06-27 00:50:00,390,92.953125
2026-06-27 00:50:00,391,15.351562
2026-06-27 00:50:00,392,21.833334
2026-06-27 00:50:00,393,2.06255
2026-06-27 00:50:00,394,0
2026-06-27 00:50:00,395,0
2026-06-27 00:50:00,396,0
2026-06-27 00:50:00,397,0
2026-06-27 00:50:00,398,0
2026-06-27 00:50:00,399,0
2026-06-27 00:50:00,400,0
2026-06-27 00:50:00,401,0
2026-06-27 00:50:00,402,0
2026-06-27 00:50:00,403,0
2026-06-27 00:50:00,404,0
2026-06-27 00:50:00,405,0
2026-06-27 00:50:00,406,0
2026-06-27 00:50:00,407,0
2026-06-27 00:50:00,408,0.886963
2026-06-27 00:50:00,409,17.777779
2026-06-27 00:50:00,410,16.666668
2026-06-27 00:50:00,411,16.666668
2026-06-27 00:50:00,412,0
2026-06-27 00:50:00,413,19.94293
2026-06-27 00:50:00,414,0
2026-06-27 00:50:00,415,646.790588
2026-06-27 00:50:00,416,370
2026-06-27 00:50:00,417,126.190918
2026-06-27 00:50:00,418,260.008545
2026-06-27 00:50:00,419,649.923096
2026-06-27 00:50:00,420,95.745605
2026-06-27 00:50:00,421,559.065796
2026-06-27 00:50:00,422,232.242065
2026-06-27 00:50:00,423,3.265656
2026-06-27 00:50:00,424,5.74588
2026-06-27 00:50:00,425,1.120041
2026-06-27 00:50:00,426,4.269562
2026-06-27 00:50:00,427,34.86499
2026-06-27 00:50:00,428,80.167831
2026-06-27 00:50:00,429,79.744614
2026-06-27 00:50:00,430,39.588356
2026-06-27 00:50:00,431,5.634705
2026-06-27 00:50:00,432,11.633423
2026-06-27 00:50:00,433,0
2026-06-27 00:50:00,434,0.980988
2026-06-27 00:50:00,435,0.882721
2026-06-27 00:50:00,436,5.01004
2026-06-27 00:50:00,437,115
2026-06-27 00:50:00,438,115
2026-06-27 00:50:00,439,186
2026-06-27 00:50:00,440,115
2026-06-27 00:50:00,441,115
2026-06-27 00:50:00,442,186
2026-06-27 00:50:00,443,7.480469
2026-06-27 00:50:00,444,9.274933
2026-06-27 00:50:00,445,3.109589
2026-06-27 00:50:00,446,7.165741
2026-06-27 00:50:00,447,187.896362
2026-06-27 00:50:00,448,102
2026-06-27 00:50:00,449,187.896362
2026-06-27 00:50:00,450,187.896362
2026-06-27 00:50:00,451,204
2026-06-27 00:50:00,452,27.124817
2026-06-27 00:50:00,453,6.860596
2026-06-27 00:50:00,454,16.565491
2026-06-27 00:50:00,455,3.21521
2026-06-27 00:50:00,456,5.299988
2026-06-27 00:50:00,457,5.129517
2026-06-27 00:50:00,458,3.159882
2026-06-27 00:50:00,459,61.593994
2026-06-27 00:50:00,460,37.221924
2026-06-27 00:50:00,461,3.466187
2026-06-27 00:50:00,462,0
2026-06-27 00:50:00,463,7.045288
2026-06-27 00:50:00,464,21.613312
2026-06-27 00:50:00,465,988.86853
2026-06-27 00:50:00,466,25.921631
2026-06-27 00:50:00,467,966.936035
2026-06-27 00:50:00,468,0
2026-06-27 00:50:00,470,989.568848
2026-06-27 00:50:00,471,979.131348
2026-06-27 00:50:00,472,0
2026-06-27 00:50:00,473,0
2026-06-27 00:50:00,474,49.320312
2026-06-27 00:50:00,475,51.963989
2026-06-27 00:50:00,476,5.563965
2026-06-27 00:50:00,477,0
2026-06-27 00:50:00,478,0
2026-06-27 00:50:00,479,1419.139038
2026-06-27 00:50:00,480,1417.447998
2026-06-27 00:50:00,481,191.7099
2026-06-27 00:50:00,482,117.79464
2026-06-27 00:50:00,570,0
2026-06-27 00:50:00,571,0
2026-06-27 00:50:00,572,0
2026-06-27 00:50:00,573,0
2026-06-27 00:50:00,574,0
2026-06-27 00:50:00,575,0
2026-06-27 00:50:00,576,0
2026-06-27 00:50:00,577,0
2026-06-27 00:50:00,578,0
2026-06-27 00:50:00,579,0
2026-06-27 00:50:00,580,0
2026-06-27 00:50:00,581,0
2026-06-27 00:50:00,582,0
2026-06-27 00:50:00,583,0
2026-06-27 00:50:00,584,0
2026-06-27 00:50:00,585,0
2026-06-27 00:50:00,586,0
2026-06-27 00:50:00,587,0
2026-06-27 00:50:00,588,0
2026-06-27 00:50:00,589,0
2026-06-27 00:50:00,590,0
2026-06-27 00:50:00,591,0
2026-06-27 00:50:00,592,0
2026-06-27 00:50:00,593,0
2026-06-27 00:50:00,594,0
2026-06-27 00:50:00,595,0
2026-06-27 00:50:00,596,0
2026-06-27 00:50:00,597,0
2026-06-27 00:50:00,598,0
2026-06-27 00:50:00,599,0
2026-06-27 00:50:00,600,0
2026-06-27 00:50:00,601,0
2026-06-27 00:50:00,602,0
2026-06-27 00:50:00,603,0
2026-06-27 00:55:00,2,25.377096
2026-06-27 00:55:00,3,19.271412
2026-06-27 00:55:00,4,284.660706
2026-06-27 00:55:00,5,479.996643
2026-06-27 00:55:00,6,479
2026-06-27 00:55:00,7,243.544556
2026-06-27 00:55:00,8,209.185303
2026-06-27 00:55:00,9,479
2026-06-27 00:55:00,10,479.996643
2026-06-27 00:55:00,11,479
2026-06-27 00:55:00,13,124.095062
2026-06-27 00:55:00,14,142.849396
2026-06-27 00:55:00,15,519.499817
2026-06-27 00:55:00,16,524.626953
2026-06-27 00:55:00,17,75.972717
2026-06-27 00:55:00,18,380.018005
2026-06-27 00:55:00,19,3.709717
2026-06-27 00:55:00,20,940
2026-06-27 00:55:00,21,483.317139
2026-06-27 00:55:00,22,311.666656
2026-06-27 00:55:00,23,297.899475
2026-06-27 00:55:00,24,311.666656
2026-06-27 00:55:00,27,0
2026-06-27 00:55:00,28,0
2026-06-27 00:55:00,29,0
2026-06-27 00:55:00,31,987.708618
2026-06-27 00:55:00,32,996.104858
2026-06-27 00:55:00,33,4.349487
2026-06-27 00:55:00,35,190.777771
2026-06-27 00:55:00,36,102.380394
2026-06-27 00:55:00,37,269.204346
2026-06-27 00:55:00,38,477.988159
2026-06-27 00:55:00,39,256.692383
2026-06-27 00:55:00,40,477.814575
2026-06-27 00:55:00,41,102.569702
2026-06-27 00:55:00,42,463
2026-06-27 00:55:00,43,3.765228
2026-06-27 00:55:00,44,4.308838
2026-06-27 00:55:00,45,6.511887
2026-06-27 00:55:00,46,4.394669
2026-06-27 00:55:00,47,5.338821
2026-06-27 00:55:00,48,12.319946
2026-06-27 00:55:00,49,8.65773
2026-06-27 00:55:00,50,3.708008
2026-06-27 00:55:00,51,2.620773
2026-06-27 00:55:00,52,474
2026-06-27 00:55:00,53,476
2026-06-27 00:55:00,54,51.838745
2026-06-27 00:55:00,55,0
2026-06-27 00:55:00,56,0
2026-06-27 00:55:00,57,476
2026-06-27 00:55:00,58,479
2026-06-27 00:55:00,59,69.844666
2026-06-27 00:55:00,60,974.986328
2026-06-27 00:55:00,61,975.959106
2026-06-27 00:55:00,62,5.229492
2026-06-27 00:55:00,63,5.064919
2026-06-27 00:55:00,64,0
2026-06-27 00:55:00,65,0
2026-06-27 00:55:00,66,0
2026-06-27 00:55:00,67,0
2026-06-27 00:55:00,68,0
2026-06-27 00:55:00,69,15.62915
2026-06-27 00:55:00,70,12.38623
2026-06-27 00:55:00,71,8.208069
2026-06-27 00:55:00,72,4.419952
2026-06-27 00:55:00,73,9.872894
2026-06-27 00:55:00,74,93.608154
2026-06-27 00:55:00,75,0
2026-06-27 00:55:00,76,308.701904
2026-06-27 00:55:00,77,330.763184
2026-06-27 00:55:00,78,476.996277
2026-06-27 00:55:00,81,66.213013
2026-06-27 00:55:00,82,477
2026-06-27 00:55:00,83,479.996643
2026-06-27 00:55:00,84,475
2026-06-27 00:55:00,85,112.654541
2026-06-27 00:55:00,86,107.985107
2026-06-27 00:55:00,87,3.374584
2026-06-27 00:55:00,88,0
2026-06-27 00:55:00,89,15.296021
2026-06-27 00:55:00,90,2.917725
2026-06-27 00:55:00,91,3.869904
2026-06-27 00:55:00,92,8.139282
2026-06-27 00:55:00,93,10.796265
2026-06-27 00:55:00,94,186
2026-06-27 00:55:00,95,110
2026-06-27 00:55:00,96,41.566757
2026-06-27 00:55:00,97,5.486023
2026-06-27 00:55:00,98,8.434082
2026-06-27 00:55:00,99,26.73056
2026-06-27 00:55:00,100,31.388893
2026-06-27 00:55:00,101,0.607925
2026-06-27 00:55:00,102,9.639503
2026-06-27 00:55:00,103,940.996216
2026-06-27 00:55:00,104,9.418823
2026-06-27 00:55:00,105,0
2026-06-27 00:55:00,106,0
2026-06-27 00:55:00,107,310.75
2026-06-27 00:55:00,108,141.8116
2026-06-27 00:55:00,109,0
2026-06-27 00:55:00,110,0
2026-06-27 00:55:00,111,0
2026-06-27 00:55:00,112,0
2026-06-27 00:55:00,113,0
2026-06-27 00:55:00,114,0
2026-06-27 00:55:00,115,0
2026-06-27 00:55:00,116,0
2026-06-27 00:55:00,117,0
2026-06-27 00:55:00,118,0
2026-06-27 00:55:00,119,0
2026-06-27 00:55:00,120,0
2026-06-27 00:55:00,121,0
2026-06-27 00:55:00,122,0
2026-06-27 00:55:00,123,0
2026-06-27 00:55:00,124,0
2026-06-27 00:55:00,125,2.583618
2026-06-27 00:55:00,126,5.245972
2026-06-27 00:55:00,127,2.874756
2026-06-27 00:55:00,128,2.770386
2026-06-27 00:55:00,130,0
2026-06-27 00:55:00,131,0
2026-06-27 00:55:00,132,533.866638
2026-06-27 00:55:00,133,184.166672
2026-06-27 00:55:00,134,99.298248
2026-06-27 00:55:00,135,1.553421
2026-06-27 00:55:00,136,1.121292
2026-06-27 00:55:00,137,998.980713
2026-06-27 00:55:00,138,996.783325
2026-06-27 00:55:00,139,981.682556
2026-06-27 00:55:00,140,982.445129
2026-06-27 00:55:00,141,0
2026-06-27 00:55:00,142,959.845459
2026-06-27 00:55:00,143,0
2026-06-27 00:55:00,144,285.600006
2026-06-27 00:55:00,146,118.861984
2026-06-27 00:55:00,147,101.132065
2026-06-27 00:55:00,148,106
2026-06-27 00:55:00,149,7.682129
2026-06-27 00:55:00,150,14.730713
2026-06-27 00:55:00,151,16.204468
2026-06-27 00:55:00,152,3.51535
2026-06-27 00:55:00,153,15.741821
2026-06-27 00:55:00,154,19.690155
2026-06-27 00:55:00,155,2.342285
2026-06-27 00:55:00,156,16.562012
2026-06-27 00:55:00,157,19.11792
2026-06-27 00:55:00,158,6.683868
2026-06-27 00:55:00,159,37.963043
2026-06-27 00:55:00,160,11.056396
2026-06-27 00:55:00,161,0
2026-06-27 00:55:00,162,0
2026-06-27 00:55:00,163,0
2026-06-27 00:55:00,164,0
2026-06-27 00:55:00,165,0
2026-06-27 00:55:00,166,0
2026-06-27 00:55:00,167,9.795013
2026-06-27 00:55:00,168,141.003906
2026-06-27 00:55:00,169,70.5
2026-06-27 00:55:00,170,6.460205
2026-06-27 00:55:00,171,638.004639
2026-06-27 00:55:00,172,0
2026-06-27 00:55:00,173,0
2026-06-27 00:55:00,174,44.811035
2026-06-27 00:55:00,175,22.123535
2026-06-27 00:55:00,178,39.646973
2026-06-27 00:55:00,179,37.426758
2026-06-27 00:55:00,180,50.498184
2026-06-27 00:55:00,181,47.024292
2026-06-27 00:55:00,182,48.064972
2026-06-27 00:55:00,183,120.753204
2026-06-27 00:55:00,184,0
2026-06-27 00:55:00,185,0
2026-06-27 00:55:00,186,0
2026-06-27 00:55:00,187,5.466614
2026-06-27 00:55:00,188,10.559387
2026-06-27 00:55:00,189,16.56842
2026-06-27 00:55:00,190,5.691162
2026-06-27 00:55:00,191,4.704437
2026-06-27 00:55:00,192,3.941467
2026-06-27 00:55:00,193,104.141373
2026-06-27 00:55:00,194,119.995728
2026-06-27 00:55:00,195,120.454712
2026-06-27 00:55:00,196,120.396057
2026-06-27 00:55:00,197,0
2026-06-27 00:55:00,198,0
2026-06-27 00:55:00,199,0
2026-06-27 00:55:00,200,0
2026-06-27 00:55:00,201,0
2026-06-27 00:55:00,202,0
2026-06-27 00:55:00,203,1000.251709
2026-06-27 00:55:00,204,1000
2026-06-27 00:55:00,205,1.521576
2026-06-27 00:55:00,206,1.558395
2026-06-27 00:55:00,207,0
2026-06-27 00:55:00,208,0
2026-06-27 00:55:00,209,0
2026-06-27 00:55:00,210,52
2026-06-27 00:55:00,211,26
2026-06-27 00:55:00,212,1410
2026-06-27 00:55:00,213,1412
2026-06-27 00:55:00,214,0
2026-06-27 00:55:00,215,356.533325
2026-06-27 00:55:00,216,356.533325
2026-06-27 00:55:00,217,363.154541
2026-06-27 00:55:00,218,3.131096
2026-06-27 00:55:00,219,6.513401
2026-06-27 00:55:00,220,30.360247
2026-06-27 00:55:00,221,35
2026-06-27 00:55:00,222,27.922607
2026-06-27 00:55:00,223,22.63324
2026-06-27 00:55:00,224,0
2026-06-27 00:55:00,225,165
2026-06-27 00:55:00,226,95
2026-06-27 00:55:00,227,9.544678
2026-06-27 00:55:00,228,29.771942
2026-06-27 00:55:00,229,3.465393
2026-06-27 00:55:00,230,1.966736
2026-06-27 00:55:00,231,5.926147
2026-06-27 00:55:00,232,1.948242
2026-06-27 00:55:00,233,2.049988
2026-06-27 00:55:00,234,2.72644
2026-06-27 00:55:00,235,5.953888
2026-06-27 00:55:00,236,4.316467
2026-06-27 00:55:00,237,0
2026-06-27 00:55:00,238,3.086121
2026-06-27 00:55:00,239,1.318359
2026-06-27 00:55:00,240,23.849487
2026-06-27 00:55:00,241,22.688293
2026-06-27 00:55:00,242,1.036072
2026-06-27 00:55:00,245,5.779526
2026-06-27 00:55:00,246,1.254852
2026-06-27 00:55:00,247,200
2026-06-27 00:55:00,248,100
2026-06-27 00:55:00,249,10.082458
2026-06-27 00:55:00,250,12.043579
2026-06-27 00:55:00,251,5.070709
2026-06-27 00:55:00,254,4.416992
2026-06-27 00:55:00,255,7.416382
2026-06-27 00:55:00,256,96.897247
2026-06-27 00:55:00,257,79.106171
2026-06-27 00:55:00,258,91.97522
2026-06-27 00:55:00,259,133.125366
2026-06-27 00:55:00,260,2.404602
2026-06-27 00:55:00,261,2.750702
2026-06-27 00:55:00,262,149
2026-06-27 00:55:00,263,149
2026-06-27 00:55:00,264,190
2026-06-27 00:55:00,265,4.11084
2026-06-27 00:55:00,266,10.519714
2026-06-27 00:55:00,267,12.730713
2026-06-27 00:55:00,268,19.389038
2026-06-27 00:55:00,269,32.591309
2026-06-27 00:55:00,270,221.418488
2026-06-27 00:55:00,271,80.209351
2026-06-27 00:55:00,272,301.583344
2026-06-27 00:55:00,273,139.477188
2026-06-27 00:55:00,274,150
2026-06-27 00:55:00,275,113
2026-06-27 00:55:00,276,273.466675
2026-06-27 00:55:00,277,273.466675
2026-06-27 00:55:00,278,276.667053
2026-06-27 00:55:00,279,0
2026-06-27 00:55:00,280,0
2026-06-27 00:55:00,281,183.717957
2026-06-27 00:55:00,282,183.717957
2026-06-27 00:55:00,283,210.719742
2026-06-27 00:55:00,287,12.322153
2026-06-27 00:55:00,288,0.731224
2026-06-27 00:55:00,289,1.974547
2026-06-27 00:55:00,290,10.694209
2026-06-27 00:55:00,291,9.203479
2026-06-27 00:55:00,292,53.477539
2026-06-27 00:55:00,293,7.745605
2026-06-27 00:55:00,294,8.002869
2026-06-27 00:55:00,295,27.999817
2026-06-27 00:55:00,296,23.09259
2026-06-27 00:55:00,297,67.12854
2026-06-27 00:55:00,298,97.3228
2026-06-27 00:55:00,299,0
2026-06-27 00:55:00,300,0
2026-06-27 00:55:00,301,0
2026-06-27 00:55:00,302,4.255035
2026-06-27 00:55:00,303,7.516708
2026-06-27 00:55:00,304,3.659943
2026-06-27 00:55:00,305,10.891907
2026-06-27 00:55:00,306,4.77005
2026-06-27 00:55:00,307,21.753601
2026-06-27 00:55:00,308,3.564575
2026-06-27 00:55:00,309,21.845154
2026-06-27 00:55:00,310,3.534058
2026-06-27 00:55:00,311,22.2724
2026-06-27 00:55:00,312,3.198334
2026-06-27 00:55:00,313,22.302917
2026-06-27 00:55:00,314,0
2026-06-27 00:55:00,315,0
2026-06-27 00:55:00,316,8.157593
2026-06-27 00:55:00,317,23.432129
2026-06-27 00:55:00,318,7.821899
2026-06-27 00:55:00,319,21.463684
2026-06-27 00:55:00,320,7.608276
2026-06-27 00:55:00,321,14.307068
2026-06-27 00:55:00,322,33.5
2026-06-27 00:55:00,323,33.5
2026-06-27 00:55:00,324,4.039307
2026-06-27 00:55:00,325,84
2026-06-27 00:55:00,326,2.38913
2026-06-27 00:55:00,327,2.44635
2026-06-27 00:55:00,328,6.203949
2026-06-27 00:55:00,329,6.31839
2026-06-27 00:55:00,330,5.403687
2026-06-27 00:55:00,331,3.963593
2026-06-27 00:55:00,332,221.011993
2026-06-27 00:55:00,333,4.529541
2026-06-27 00:55:00,334,5.426819
2026-06-27 00:55:00,335,3.796505
2026-06-27 00:55:00,336,17.590874
2026-06-27 00:55:00,337,2.2248
2026-06-27 00:55:00,338,4.750206
2026-06-27 00:55:00,339,17.171242
2026-06-27 00:55:00,340,28.829308
2026-06-27 00:55:00,341,2.133244
2026-06-27 00:55:00,342,2.67495
2026-06-27 00:55:00,343,3.140354
2026-06-27 00:55:00,344,3.422653
2026-06-27 00:55:00,345,3.727837
2026-06-27 00:55:00,346,27.555168
2026-06-27 00:55:00,347,8.550049
2026-06-27 00:55:00,348,5.545898
2026-06-27 00:55:00,349,31.77359
2026-06-27 00:55:00,350,122
2026-06-27 00:55:00,351,122
2026-06-27 00:55:00,352,136
2026-06-27 00:55:00,353,4.507202
2026-06-27 00:55:00,354,3.086182
2026-06-27 00:55:00,355,8.360168
2026-06-27 00:55:00,356,2.231598
2026-06-27 00:55:00,357,0
2026-06-27 00:55:00,358,0
2026-06-27 00:55:00,359,707
2026-06-27 00:55:00,360,745.977295
2026-06-27 00:55:00,361,20.06665
2026-06-27 00:55:00,362,2.950653
2026-06-27 00:55:00,363,4.736603
2026-06-27 00:55:00,364,2.630165
2026-06-27 00:55:00,365,3.672661
2026-06-27 00:55:00,366,4.545113
2026-06-27 00:55:00,367,678.098755
2026-06-27 00:55:00,368,819
2026-06-27 00:55:00,369,0
2026-06-27 00:55:00,370,1.825623
2026-06-27 00:55:00,371,4.462158
2026-06-27 00:55:00,372,9.240112
2026-06-27 00:55:00,373,0
2026-06-27 00:55:00,374,0
2026-06-27 00:55:00,375,0
2026-06-27 00:55:00,376,0
2026-06-27 00:55:00,377,151.21373
2026-06-27 00:55:00,378,167.023849
2026-06-27 00:55:00,380,98.707108
2026-06-27 00:55:00,381,32.105957
2026-06-27 00:55:00,382,91.524628
2026-06-27 00:55:00,383,127.761169
2026-06-27 00:55:00,384,0
2026-06-27 00:55:00,385,0
2026-06-27 00:55:00,386,0
2026-06-27 00:55:00,387,0
2026-06-27 00:55:00,388,24.375
2026-06-27 00:55:00,389,16.804688
2026-06-27 00:55:00,390,92.953125
2026-06-27 00:55:00,391,15.351562
2026-06-27 00:55:00,392,21.833334
2026-06-27 00:55:00,393,2.06255
2026-06-27 00:55:00,394,0
2026-06-27 00:55:00,395,0
2026-06-27 00:55:00,396,0
2026-06-27 00:55:00,397,0
2026-06-27 00:55:00,398,0
2026-06-27 00:55:00,399,0
2026-06-27 00:55:00,400,0
2026-06-27 00:55:00,401,0
2026-06-27 00:55:00,402,0
2026-06-27 00:55:00,403,0
2026-06-27 00:55:00,404,0
2026-06-27 00:55:00,405,0
2026-06-27 00:55:00,406,0
2026-06-27 00:55:00,407,0
2026-06-27 00:55:00,408,0.886963
2026-06-27 00:55:00,409,17.777779
2026-06-27 00:55:00,410,16.666668
2026-06-27 00:55:00,411,16.666668
2026-06-27 00:55:00,412,0
2026-06-27 00:55:00,413,19.94293
2026-06-27 00:55:00,414,0
2026-06-27 00:55:00,415,646.790588
2026-06-27 00:55:00,416,367.440643
2026-06-27 00:55:00,417,113.922607
2026-06-27 00:55:00,418,260.008545
2026-06-27 00:55:00,419,649.923096
2026-06-27 00:55:00,420,91.94043
2026-06-27 00:55:00,421,559.065796
2026-06-27 00:55:00,422,140.514893
2026-06-27 00:55:00,423,3.265656
2026-06-27 00:55:00,424,5.74588
2026-06-27 00:55:00,425,1.120041
2026-06-27 00:55:00,426,4.269562
2026-06-27 00:55:00,427,34.86499
2026-06-27 00:55:00,428,80.527069
2026-06-27 00:55:00,429,80.389282
2026-06-27 00:55:00,430,39.603119
2026-06-27 00:55:00,431,5.634705
2026-06-27 00:55:00,432,11.633423
2026-06-27 00:55:00,433,0
2026-06-27 00:55:00,434,0.980988
2026-06-27 00:55:00,435,0.882721
2026-06-27 00:55:00,436,5.01004
2026-06-27 00:55:00,437,115
2026-06-27 00:55:00,438,115
2026-06-27 00:55:00,439,186
2026-06-27 00:55:00,440,115
2026-06-27 00:55:00,441,115
2026-06-27 00:55:00,442,186
2026-06-27 00:55:00,443,7.480469
2026-06-27 00:55:00,444,9.274933
2026-06-27 00:55:00,445,3.109589
2026-06-27 00:55:00,446,7.165741
2026-06-27 00:55:00,447,187.896362
2026-06-27 00:55:00,448,102
2026-06-27 00:55:00,449,187.896362
2026-06-27 00:55:00,450,187.896362
2026-06-27 00:55:00,451,204
2026-06-27 00:55:00,452,27.124817
2026-06-27 00:55:00,453,6.860596
2026-06-27 00:55:00,454,16.565491
2026-06-27 00:55:00,455,3.21521
2026-06-27 00:55:00,456,5.299988
2026-06-27 00:55:00,457,5.129517
2026-06-27 00:55:00,458,3.159882
2026-06-27 00:55:00,459,61.593994
2026-06-27 00:55:00,460,37.221924
2026-06-27 00:55:00,461,3.466187
2026-06-27 00:55:00,462,0
2026-06-27 00:55:00,463,7.045288
2026-06-27 00:55:00,464,21.613312
2026-06-27 00:55:00,465,988.86853
2026-06-27 00:55:00,466,25.921631
2026-06-27 00:55:00,467,967.265625
2026-06-27 00:55:00,468,0
2026-06-27 00:55:00,470,1010.333496
2026-06-27 00:55:00,471,979.131348
2026-06-27 00:55:00,472,0
2026-06-27 00:55:00,473,0
2026-06-27 00:55:00,474,49.320312
2026-06-27 00:55:00,475,51.963989
2026-06-27 00:55:00,476,5.563965
2026-06-27 00:55:00,477,0
2026-06-27 00:55:00,478,0
2026-06-27 00:55:00,479,1417.227417
2026-06-27 00:55:00,480,1416.93335
2026-06-27 00:55:00,481,248.962433
2026-06-27 00:55:00,482,128.739227
2026-06-27 00:55:00,570,0
2026-06-27 00:55:00,571,0
2026-06-27 00:55:00,572,0
2026-06-27 00:55:00,573,0
2026-06-27 00:55:00,574,0
2026-06-27 00:55:00,575,0
2026-06-27 00:55:00,576,0
2026-06-27 00:55:00,577,0
2026-06-27 00:55:00,578,0
2026-06-27 00:55:00,579,0
2026-06-27 00:55:00,580,0
2026-06-27 00:55:00,581,0
2026-06-27 00:55:00,582,0
2026-06-27 00:55:00,583,0
2026-06-27 00:55:00,584,0
2026-06-27 00:55:00,585,0
2026-06-27 00:55:00,586,0
2026-06-27 00:55:00,587,0
2026-06-27 00:55:00,588,0
2026-06-27 00:55:00,589,0
2026-06-27 00:55:00,590,0
2026-06-27 00:55:00,591,0
2026-06-27 00:55:00,592,0
2026-06-27 00:55:00,593,0
2026-06-27 00:55:00,594,0
2026-06-27 00:55:00,595,0
2026-06-27 00:55:00,596,0
2026-06-27 00:55:00,597,0
2026-06-27 00:55:00,598,0
2026-06-27 00:55:00,599,0
2026-06-27 00:55:00,600,0
2026-06-27 00:55:00,601,0
2026-06-27 00:55:00,602,0
2026-06-27 00:55:00,603,0
2026-06-27 01:00:00,2,25.377096
2026-06-27 01:00:00,3,19.271412
2026-06-27 01:00:00,4,265.956848
2026-06-27 01:00:00,5,479.996643
2026-06-27 01:00:00,6,479
2026-06-27 01:00:00,7,225.643616
2026-06-27 01:00:00,8,211.595032
2026-06-27 01:00:00,9,479.996643
2026-06-27 01:00:00,10,479
2026-06-27 01:00:00,11,479.996643
2026-06-27 01:00:00,13,124.095062
2026-06-27 01:00:00,14,142.849396
2026-06-27 01:00:00,15,519.59137
2026-06-27 01:00:00,16,524.78717
2026-06-27 01:00:00,17,75.972717
2026-06-27 01:00:00,18,389.505798
2026-06-27 01:00:00,19,3.440773
2026-06-27 01:00:00,20,940
2026-06-27 01:00:00,21,489.909058
2026-06-27 01:00:00,22,311.666656
2026-06-27 01:00:00,23,297.899475
2026-06-27 01:00:00,24,311.666656
2026-06-27 01:00:00,27,0
2026-06-27 01:00:00,28,0
2026-06-27 01:00:00,29,0
2026-06-27 01:00:00,31,985.631714
2026-06-27 01:00:00,32,989.829773
2026-06-27 01:00:00,33,4.349487
2026-06-27 01:00:00,35,190.777771
2026-06-27 01:00:00,36,102.380394
2026-06-27 01:00:00,37,269.204346
2026-06-27 01:00:00,38,477.988159
2026-06-27 01:00:00,39,252.352661
2026-06-27 01:00:00,40,477.814575
2026-06-27 01:00:00,41,102.569702
2026-06-27 01:00:00,42,463
2026-06-27 01:00:00,43,3.765228
2026-06-27 01:00:00,44,4.308838
2026-06-27 01:00:00,45,6.511887
2026-06-27 01:00:00,46,4.394669
2026-06-27 01:00:00,47,5.338821
2026-06-27 01:00:00,48,12.319946
2026-06-27 01:00:00,49,8.65773
2026-06-27 01:00:00,50,3.708008
2026-06-27 01:00:00,51,2.620773
2026-06-27 01:00:00,52,474
2026-06-27 01:00:00,53,476
2026-06-27 01:00:00,54,51.838745
2026-06-27 01:00:00,55,0
2026-06-27 01:00:00,56,0
2026-06-27 01:00:00,57,476
2026-06-27 01:00:00,58,479
2026-06-27 01:00:00,59,69.844666
2026-06-27 01:00:00,60,974.986328
2026-06-27 01:00:00,61,976
2026-06-27 01:00:00,62,5.229492
2026-06-27 01:00:00,63,5.064919
2026-06-27 01:00:00,64,0
2026-06-27 01:00:00,65,0
2026-06-27 01:00:00,66,0
2026-06-27 01:00:00,67,0
2026-06-27 01:00:00,68,0
2026-06-27 01:00:00,69,15.62915
2026-06-27 01:00:00,70,12.38623
2026-06-27 01:00:00,71,8.208069
2026-06-27 01:00:00,72,4.419952
2026-06-27 01:00:00,73,9.872894
2026-06-27 01:00:00,74,93.608154
2026-06-27 01:00:00,75,0
2026-06-27 01:00:00,76,307.667847
2026-06-27 01:00:00,77,330.447205
2026-06-27 01:00:00,78,476.996277
2026-06-27 01:00:00,81,66.213013
2026-06-27 01:00:00,82,477
2026-06-27 01:00:00,83,479.996643
2026-06-27 01:00:00,84,475
2026-06-27 01:00:00,85,112.654541
2026-06-27 01:00:00,86,107.985107
2026-06-27 01:00:00,87,3.374584
2026-06-27 01:00:00,88,0
2026-06-27 01:00:00,89,15.296021
2026-06-27 01:00:00,90,2.917725
2026-06-27 01:00:00,91,3.869904
2026-06-27 01:00:00,92,8.139282
2026-06-27 01:00:00,93,10.796265
2026-06-27 01:00:00,94,186
2026-06-27 01:00:00,95,110
2026-06-27 01:00:00,96,41.682121
2026-06-27 01:00:00,97,5.486023
2026-06-27 01:00:00,98,8.434082
2026-06-27 01:00:00,99,26.73056
2026-06-27 01:00:00,100,31.329384
2026-06-27 01:00:00,101,0.607925
2026-06-27 01:00:00,102,9.220253
2026-06-27 01:00:00,103,940.996216
2026-06-27 01:00:00,104,9.418823
2026-06-27 01:00:00,105,0
2026-06-27 01:00:00,106,0
2026-06-27 01:00:00,107,310.75
2026-06-27 01:00:00,108,141.8116
2026-06-27 01:00:00,109,0
2026-06-27 01:00:00,110,0
2026-06-27 01:00:00,111,0
2026-06-27 01:00:00,112,0
2026-06-27 01:00:00,113,0
2026-06-27 01:00:00,114,0
2026-06-27 01:00:00,115,0
2026-06-27 01:00:00,116,0
2026-06-27 01:00:00,117,0
2026-06-27 01:00:00,118,0
2026-06-27 01:00:00,119,0
2026-06-27 01:00:00,120,0
2026-06-27 01:00:00,121,0
2026-06-27 01:00:00,122,0
2026-06-27 01:00:00,123,0
2026-06-27 01:00:00,124,0
2026-06-27 01:00:00,125,2.583618
2026-06-27 01:00:00,126,5.245972
2026-06-27 01:00:00,127,2.874756
2026-06-27 01:00:00,128,2.770386
2026-06-27 01:00:00,130,0
2026-06-27 01:00:00,131,0
2026-06-27 01:00:00,132,533.866638
2026-06-27 01:00:00,133,184.166672
2026-06-27 01:00:00,134,99.298248
2026-06-27 01:00:00,135,1.553421
2026-06-27 01:00:00,136,1.121292
2026-06-27 01:00:00,137,1000.445557
2026-06-27 01:00:00,138,992.388672
2026-06-27 01:00:00,139,978.333679
2026-06-27 01:00:00,140,979.096252
2026-06-27 01:00:00,141,0
2026-06-27 01:00:00,142,959.845459
2026-06-27 01:00:00,143,0
2026-06-27 01:00:00,144,285.600006
2026-06-27 01:00:00,146,118.861984
2026-06-27 01:00:00,147,101.132065
2026-06-27 01:00:00,148,106
2026-06-27 01:00:00,149,7.682129
2026-06-27 01:00:00,150,14.730713
2026-06-27 01:00:00,151,16.204468
2026-06-27 01:00:00,152,3.51535
2026-06-27 01:00:00,153,15.741821
2026-06-27 01:00:00,154,19.690155
2026-06-27 01:00:00,155,2.342285
2026-06-27 01:00:00,156,16.562012
2026-06-27 01:00:00,157,19.11792
2026-06-27 01:00:00,158,6.683868
2026-06-27 01:00:00,159,38.210617
2026-06-27 01:00:00,160,11.056396
2026-06-27 01:00:00,161,0
2026-06-27 01:00:00,162,0
2026-06-27 01:00:00,163,0
2026-06-27 01:00:00,164,0
2026-06-27 01:00:00,165,0
2026-06-27 01:00:00,166,0
2026-06-27 01:00:00,167,9.795013
2026-06-27 01:00:00,168,141.003906
2026-06-27 01:00:00,169,70.5
2026-06-27 01:00:00,170,6.460205
2026-06-27 01:00:00,171,635.441162
2026-06-27 01:00:00,172,0
2026-06-27 01:00:00,173,0
2026-06-27 01:00:00,174,44.811035
2026-06-27 01:00:00,175,22.123535
2026-06-27 01:00:00,178,39.646973
2026-06-27 01:00:00,179,37.426758
2026-06-27 01:00:00,180,50.498184
2026-06-27 01:00:00,181,47.024292
2026-06-27 01:00:00,182,48.064972
2026-06-27 01:00:00,183,120.753204
2026-06-27 01:00:00,184,0
2026-06-27 01:00:00,185,0
2026-06-27 01:00:00,186,0
2026-06-27 01:00:00,187,5.466614
2026-06-27 01:00:00,188,10.559387
2026-06-27 01:00:00,189,16.56842
2026-06-27 01:00:00,190,5.691162
2026-06-27 01:00:00,191,4.704437
2026-06-27 01:00:00,192,3.941467
2026-06-27 01:00:00,193,104.141373
2026-06-27 01:00:00,194,119.995728
2026-06-27 01:00:00,195,120.360512
2026-06-27 01:00:00,196,120.314781
2026-06-27 01:00:00,197,0
2026-06-27 01:00:00,198,0
2026-06-27 01:00:00,199,0
2026-06-27 01:00:00,200,0
2026-06-27 01:00:00,201,0
2026-06-27 01:00:00,202,0
2026-06-27 01:00:00,203,999.075439
2026-06-27 01:00:00,204,1000
2026-06-27 01:00:00,205,1.521576
2026-06-27 01:00:00,206,1.558395
2026-06-27 01:00:00,207,0
2026-06-27 01:00:00,208,0
2026-06-27 01:00:00,209,0
2026-06-27 01:00:00,210,52
2026-06-27 01:00:00,211,26
2026-06-27 01:00:00,212,1410
2026-06-27 01:00:00,213,1412
2026-06-27 01:00:00,214,0
2026-06-27 01:00:00,215,356.533325
2026-06-27 01:00:00,216,356.533325
2026-06-27 01:00:00,217,363.177338
2026-06-27 01:00:00,218,3.131096
2026-06-27 01:00:00,219,6.513401
2026-06-27 01:00:00,220,30.360247
2026-06-27 01:00:00,221,35
2026-06-27 01:00:00,222,27.922607
2026-06-27 01:00:00,223,22.63324
2026-06-27 01:00:00,224,0
2026-06-27 01:00:00,225,165
2026-06-27 01:00:00,226,95
2026-06-27 01:00:00,227,9.544678
2026-06-27 01:00:00,228,29.771942
2026-06-27 01:00:00,229,3.465393
2026-06-27 01:00:00,230,1.966736
2026-06-27 01:00:00,231,5.926147
2026-06-27 01:00:00,232,1.948242
2026-06-27 01:00:00,233,2.049988
2026-06-27 01:00:00,234,2.72644
2026-06-27 01:00:00,235,5.953888
2026-06-27 01:00:00,236,4.316467
2026-06-27 01:00:00,237,0
2026-06-27 01:00:00,238,3.086121
2026-06-27 01:00:00,239,1.318359
2026-06-27 01:00:00,240,23.939514
2026-06-27 01:00:00,241,22.994995
2026-06-27 01:00:00,242,1.036072
2026-06-27 01:00:00,245,5.779526
2026-06-27 01:00:00,246,1.254852
2026-06-27 01:00:00,247,200
2026-06-27 01:00:00,248,100
2026-06-27 01:00:00,249,10.082458
2026-06-27 01:00:00,250,12.043579
2026-06-27 01:00:00,251,5.070709
2026-06-27 01:00:00,254,4.416992
2026-06-27 01:00:00,255,7.416382
2026-06-27 01:00:00,256,97.294617
2026-06-27 01:00:00,257,89.180939
2026-06-27 01:00:00,258,92.205933
2026-06-27 01:00:00,259,129.771423
2026-06-27 01:00:00,260,2.404602
2026-06-27 01:00:00,261,2.750702
2026-06-27 01:00:00,262,149
2026-06-27 01:00:00,263,149
2026-06-27 01:00:00,264,190
2026-06-27 01:00:00,265,4.11084
2026-06-27 01:00:00,266,10.519714
2026-06-27 01:00:00,267,12.730713
2026-06-27 01:00:00,268,19.389038
2026-06-27 01:00:00,269,32.591309
2026-06-27 01:00:00,270,221.140778
2026-06-27 01:00:00,271,79.995728
2026-06-27 01:00:00,272,297.377625
2026-06-27 01:00:00,273,138.936783
2026-06-27 01:00:00,274,150
2026-06-27 01:00:00,275,113
2026-06-27 01:00:00,276,273.466675
2026-06-27 01:00:00,277,273.466675
2026-06-27 01:00:00,278,276.667053
2026-06-27 01:00:00,279,0
2026-06-27 01:00:00,280,0
2026-06-27 01:00:00,281,163
2026-06-27 01:00:00,282,163
2026-06-27 01:00:00,283,200
2026-06-27 01:00:00,287,12.339854
2026-06-27 01:00:00,288,0.731224
2026-06-27 01:00:00,289,1.927854
2026-06-27 01:00:00,290,10.720531
2026-06-27 01:00:00,291,9.203479
2026-06-27 01:00:00,292,53.477539
2026-06-27 01:00:00,293,7.745605
2026-06-27 01:00:00,294,8.002869
2026-06-27 01:00:00,295,27.999817
2026-06-27 01:00:00,296,23.09259
2026-06-27 01:00:00,297,67.12854
2026-06-27 01:00:00,298,97.27153
2026-06-27 01:00:00,299,0
2026-06-27 01:00:00,300,0
2026-06-27 01:00:00,301,0
2026-06-27 01:00:00,302,4.255035
2026-06-27 01:00:00,303,7.516708
2026-06-27 01:00:00,304,3.659943
2026-06-27 01:00:00,305,10.891907
2026-06-27 01:00:00,306,4.77005
2026-06-27 01:00:00,307,21.753601
2026-06-27 01:00:00,308,3.564575
2026-06-27 01:00:00,309,21.845154
2026-06-27 01:00:00,310,3.534058
2026-06-27 01:00:00,311,22.2724
2026-06-27 01:00:00,312,3.198334
2026-06-27 01:00:00,313,22.302917
2026-06-27 01:00:00,314,0
2026-06-27 01:00:00,315,0
2026-06-27 01:00:00,316,8.157593
2026-06-27 01:00:00,317,23.432129
2026-06-27 01:00:00,318,7.821899
2026-06-27 01:00:00,319,21.463684
2026-06-27 01:00:00,320,7.608276
2026-06-27 01:00:00,321,14.307068
2026-06-27 01:00:00,322,33.5
2026-06-27 01:00:00,323,33.5
2026-06-27 01:00:00,324,4.039307
2026-06-27 01:00:00,325,84
2026-06-27 01:00:00,326,2.38913
2026-06-27 01:00:00,327,2.44635
2026-06-27 01:00:00,328,6.203949
2026-06-27 01:00:00,329,6.31839
2026-06-27 01:00:00,330,5.403687
2026-06-27 01:00:00,331,3.963593
2026-06-27 01:00:00,332,221.011993
2026-06-27 01:00:00,333,4.529541
2026-06-27 01:00:00,334,5.426819
2026-06-27 01:00:00,335,3.796505
2026-06-27 01:00:00,336,17.590874
2026-06-27 01:00:00,337,2.2248
2026-06-27 01:00:00,338,4.750206
2026-06-27 01:00:00,339,17.171242
2026-06-27 01:00:00,340,28.829308
2026-06-27 01:00:00,341,2.133244
2026-06-27 01:00:00,342,2.67495
2026-06-27 01:00:00,343,3.140354
2026-06-27 01:00:00,344,3.422653
2026-06-27 01:00:00,345,3.727837
2026-06-27 01:00:00,346,27.555168
2026-06-27 01:00:00,347,8.550049
2026-06-27 01:00:00,348,5.545898
2026-06-27 01:00:00,349,31.77359
2026-06-27 01:00:00,350,122
2026-06-27 01:00:00,351,122
2026-06-27 01:00:00,352,136
2026-06-27 01:00:00,353,4.507202
2026-06-27 01:00:00,354,3.086182
2026-06-27 01:00:00,355,8.360168
2026-06-27 01:00:00,356,2.231598
2026-06-27 01:00:00,357,0
2026-06-27 01:00:00,358,0
2026-06-27 01:00:00,359,707
2026-06-27 01:00:00,360,754.834229
2026-06-27 01:00:00,361,1.933777
2026-06-27 01:00:00,362,2.950653
2026-06-27 01:00:00,363,4.736603
2026-06-27 01:00:00,364,2.630165
2026-06-27 01:00:00,365,3.672661
2026-06-27 01:00:00,366,4.545113
2026-06-27 01:00:00,367,677.333374
2026-06-27 01:00:00,368,819
2026-06-27 01:00:00,369,0
2026-06-27 01:00:00,370,1.825623
2026-06-27 01:00:00,371,4.462158
2026-06-27 01:00:00,372,9.240112
2026-06-27 01:00:00,373,0
2026-06-27 01:00:00,374,0
2026-06-27 01:00:00,375,0
2026-06-27 01:00:00,376,0
2026-06-27 01:00:00,377,148.505966
2026-06-27 01:00:00,378,166.061737
2026-06-27 01:00:00,380,98.168777
2026-06-27 01:00:00,381,32.105957
2026-06-27 01:00:00,382,91.232803
2026-06-27 01:00:00,383,130.256042
2026-06-27 01:00:00,384,0
2026-06-27 01:00:00,385,0
2026-06-27 01:00:00,386,0
2026-06-27 01:00:00,387,0
2026-06-27 01:00:00,388,24.375
2026-06-27 01:00:00,389,16.804688
2026-06-27 01:00:00,390,92.953125
2026-06-27 01:00:00,391,15.351562
2026-06-27 01:00:00,392,21.833334
2026-06-27 01:00:00,393,2.06255
2026-06-27 01:00:00,394,0
2026-06-27 01:00:00,395,0
2026-06-27 01:00:00,396,0
2026-06-27 01:00:00,397,0
2026-06-27 01:00:00,398,0
2026-06-27 01:00:00,399,0
2026-06-27 01:00:00,400,0
2026-06-27 01:00:00,401,0
2026-06-27 01:00:00,402,0
2026-06-27 01:00:00,403,0
2026-06-27 01:00:00,404,0
2026-06-27 01:00:00,405,0
2026-06-27 01:00:00,406,0
2026-06-27 01:00:00,407,0
2026-06-27 01:00:00,408,0.886963
2026-06-27 01:00:00,409,17.777779
2026-06-27 01:00:00,410,16.666668
2026-06-27 01:00:00,411,16.666668
2026-06-27 01:00:00,412,0
2026-06-27 01:00:00,413,19.94293
2026-06-27 01:00:00,414,0
2026-06-27 01:00:00,415,646.790588
2026-06-27 01:00:00,416,370
2026-06-27 01:00:00,417,81.466064
2026-06-27 01:00:00,418,260.008545
2026-06-27 01:00:00,419,649.923096
2026-06-27 01:00:00,420,91.94043
2026-06-27 01:00:00,421,559.065796
2026-06-27 01:00:00,422,101.775391
2026-06-27 01:00:00,423,3.265656
2026-06-27 01:00:00,424,5.74588
2026-06-27 01:00:00,425,1.120041
2026-06-27 01:00:00,426,4.269562
2026-06-27 01:00:00,427,34.86499
2026-06-27 01:00:00,428,81.437477
2026-06-27 01:00:00,429,80.340065
2026-06-27 01:00:00,430,39.622803
2026-06-27 01:00:00,431,5.634705
2026-06-27 01:00:00,432,11.633423
2026-06-27 01:00:00,433,0
2026-06-27 01:00:00,434,0.980988
2026-06-27 01:00:00,435,0.882721
2026-06-27 01:00:00,436,5.01004
2026-06-27 01:00:00,437,115
2026-06-27 01:00:00,438,115
2026-06-27 01:00:00,439,186
2026-06-27 01:00:00,440,115
2026-06-27 01:00:00,441,115
2026-06-27 01:00:00,442,186
2026-06-27 01:00:00,443,7.480469
2026-06-27 01:00:00,444,9.274933
2026-06-27 01:00:00,445,3.109589
2026-06-27 01:00:00,446,7.165741
2026-06-27 01:00:00,447,187.896362
2026-06-27 01:00:00,448,102
2026-06-27 01:00:00,449,187.896362
2026-06-27 01:00:00,450,187.896362
2026-06-27 01:00:00,451,204
2026-06-27 01:00:00,452,27.124817
2026-06-27 01:00:00,453,6.860596
2026-06-27 01:00:00,454,16.565491
2026-06-27 01:00:00,455,3.21521
2026-06-27 01:00:00,456,5.299988
2026-06-27 01:00:00,457,5.129517
2026-06-27 01:00:00,458,3.159882
2026-06-27 01:00:00,459,61.593994
2026-06-27 01:00:00,460,37.221924
2026-06-27 01:00:00,461,3.466187
2026-06-27 01:00:00,462,0
2026-06-27 01:00:00,463,7.045288
2026-06-27 01:00:00,464,21.613312
2026-06-27 01:00:00,465,988.86853
2026-06-27 01:00:00,466,25.921631
2026-06-27 01:00:00,467,965.178223
2026-06-27 01:00:00,468,0
2026-06-27 01:00:00,470,999.89624
2026-06-27 01:00:00,471,979.131348
2026-06-27 01:00:00,472,0
2026-06-27 01:00:00,473,0
2026-06-27 01:00:00,474,49.320312
2026-06-27 01:00:00,475,51.963989
2026-06-27 01:00:00,476,5.563965
2026-06-27 01:00:00,477,0
2026-06-27 01:00:00,478,0
2026-06-27 01:00:00,479,1418.256714
2026-06-27 01:00:00,480,1420.829956
2026-06-27 01:00:00,481,277.676666
2026-06-27 01:00:00,482,133.985657
2026-06-27 01:00:00,570,0
2026-06-27 01:00:00,571,0
2026-06-27 01:00:00,572,0
2026-06-27 01:00:00,573,0
2026-06-27 01:00:00,574,0
2026-06-27 01:00:00,575,0
2026-06-27 01:00:00,576,0
2026-06-27 01:00:00,577,0
2026-06-27 01:00:00,578,0
2026-06-27 01:00:00,579,0
2026-06-27 01:00:00,580,0
2026-06-27 01:00:00,581,0
2026-06-27 01:00:00,582,0
2026-06-27 01:00:00,583,0
2026-06-27 01:00:00,584,0
2026-06-27 01:00:00,585,0
2026-06-27 01:00:00,586,0
2026-06-27 01:00:00,587,0
2026-06-27 01:00:00,588,0
2026-06-27 01:00:00,589,0
2026-06-27 01:00:00,590,0
2026-06-27 01:00:00,591,0
2026-06-27 01:00:00,592,0
2026-06-27 01:00:00,593,0
2026-06-27 01:00:00,594,0
2026-06-27 01:00:00,595,0
2026-06-27 01:00:00,596,0
2026-06-27 01:00:00,597,0
2026-06-27 01:00:00,598,0
2026-06-27 01:00:00,599,0
2026-06-27 01:00:00,600,0
2026-06-27 01:00:00,601,0
2026-06-27 01:00:00,602,0
2026-06-27 01:00:00,603,0
2026-06-27 01:05:00,2,25.377096
2026-06-27 01:05:00,3,19.271412
2026-06-27 01:05:00,4,251.183044
2026-06-27 01:05:00,5,479
2026-06-27 01:05:00,6,479
2026-06-27 01:05:00,7,203.095337
2026-06-27 01:05:00,8,206.402649
2026-06-27 01:05:00,9,479
2026-06-27 01:05:00,10,479.996643
2026-06-27 01:05:00,11,479.996643
2026-06-27 01:05:00,13,124.095062
2026-06-27 01:05:00,14,142.849396
2026-06-27 01:05:00,15,519.499817
2026-06-27 01:05:00,16,524.695618
2026-06-27 01:05:00,17,75.972717
2026-06-27 01:05:00,18,388.98053
2026-06-27 01:05:00,19,3.323463
2026-06-27 01:05:00,20,940
2026-06-27 01:05:00,21,485.30835
2026-06-27 01:05:00,22,311.666656
2026-06-27 01:05:00,23,297.899475
2026-06-27 01:05:00,24,311.666656
2026-06-27 01:05:00,27,0
2026-06-27 01:05:00,28,0
2026-06-27 01:05:00,29,0
2026-06-27 01:05:00,31,988.769226
2026-06-27 01:05:00,32,996.104858
2026-06-27 01:05:00,33,4.349487
2026-06-27 01:05:00,35,185
2026-06-27 01:05:00,36,111
2026-06-27 01:05:00,37,269.204346
2026-06-27 01:05:00,38,477.988159
2026-06-27 01:05:00,39,233.895081
2026-06-27 01:05:00,40,477.814575
2026-06-27 01:05:00,41,102.569702
2026-06-27 01:05:00,42,463
2026-06-27 01:05:00,43,3.765228
2026-06-27 01:05:00,44,4.308838
2026-06-27 01:05:00,45,6.511887
2026-06-27 01:05:00,46,4.394669
2026-06-27 01:05:00,47,5.338821
2026-06-27 01:05:00,48,12.319946
2026-06-27 01:05:00,49,8.65773
2026-06-27 01:05:00,50,3.708008
2026-06-27 01:05:00,51,2.620773
2026-06-27 01:05:00,52,469.009644
2026-06-27 01:05:00,53,476
2026-06-27 01:05:00,54,51.838745
2026-06-27 01:05:00,55,0
2026-06-27 01:05:00,56,0
2026-06-27 01:05:00,57,476
2026-06-27 01:05:00,58,479
2026-06-27 01:05:00,59,69.844666
2026-06-27 01:05:00,60,975
2026-06-27 01:05:00,61,976
2026-06-27 01:05:00,62,41.434498
2026-06-27 01:05:00,63,5.064919
2026-06-27 01:05:00,64,0
2026-06-27 01:05:00,65,0
2026-06-27 01:05:00,66,0
2026-06-27 01:05:00,67,0
2026-06-27 01:05:00,68,0
2026-06-27 01:05:00,69,15.62915
2026-06-27 01:05:00,70,12.38623
2026-06-27 01:05:00,71,8.208069
2026-06-27 01:05:00,72,4.419952
2026-06-27 01:05:00,73,9.872894
2026-06-27 01:05:00,74,93.608154
2026-06-27 01:05:00,75,0
2026-06-27 01:05:00,76,309.104126
2026-06-27 01:05:00,77,330.820618
2026-06-27 01:05:00,78,476.996277
2026-06-27 01:05:00,81,66.213013
2026-06-27 01:05:00,82,477
2026-06-27 01:05:00,83,479.996643
2026-06-27 01:05:00,84,475
2026-06-27 01:05:00,85,112.654541
2026-06-27 01:05:00,86,107.985107
2026-06-27 01:05:00,87,3.374584
2026-06-27 01:05:00,88,0
2026-06-27 01:05:00,89,15.296021
2026-06-27 01:05:00,90,2.917725
2026-06-27 01:05:00,91,3.869904
2026-06-27 01:05:00,92,8.139282
2026-06-27 01:05:00,93,10.796265
2026-06-27 01:05:00,94,186
2026-06-27 01:05:00,95,110
2026-06-27 01:05:00,96,41.656487
2026-06-27 01:05:00,97,5.486023
2026-06-27 01:05:00,98,8.434082
2026-06-27 01:05:00,99,26.73056
2026-06-27 01:05:00,100,31.649826
2026-06-27 01:05:00,101,0.607925
2026-06-27 01:05:00,102,9.209572
2026-06-27 01:05:00,103,940.996216
2026-06-27 01:05:00,104,9.418823
2026-06-27 01:05:00,105,0
2026-06-27 01:05:00,106,0
2026-06-27 01:05:00,107,313.211029
2026-06-27 01:05:00,108,142.524933
2026-06-27 01:05:00,109,0
2026-06-27 01:05:00,110,0
2026-06-27 01:05:00,111,0
2026-06-27 01:05:00,112,0
2026-06-27 01:05:00,113,0
2026-06-27 01:05:00,114,0
2026-06-27 01:05:00,115,0
2026-06-27 01:05:00,116,0
2026-06-27 01:05:00,117,0
2026-06-27 01:05:00,118,0
2026-06-27 01:05:00,119,0
2026-06-27 01:05:00,120,0
2026-06-27 01:05:00,121,0
2026-06-27 01:05:00,122,0
2026-06-27 01:05:00,123,0
2026-06-27 01:05:00,124,0
2026-06-27 01:05:00,125,2.583618
2026-06-27 01:05:00,126,5.245972
2026-06-27 01:05:00,127,2.874756
2026-06-27 01:05:00,128,2.770386
2026-06-27 01:05:00,130,0
2026-06-27 01:05:00,131,0
2026-06-27 01:05:00,132,537.599976
2026-06-27 01:05:00,133,184.166672
2026-06-27 01:05:00,134,99.298248
2026-06-27 01:05:00,135,1.553421
2026-06-27 01:05:00,136,1.121292
2026-06-27 01:05:00,137,998.980713
2026-06-27 01:05:00,138,992.388672
2026-06-27 01:05:00,139,982.345642
2026-06-27 01:05:00,140,981.782043
2026-06-27 01:05:00,141,0
2026-06-27 01:05:00,142,959.845459
2026-06-27 01:05:00,143,0
2026-06-27 01:05:00,144,285.600006
2026-06-27 01:05:00,146,109.997025
2026-06-27 01:05:00,147,109.997025
2026-06-27 01:05:00,148,106
2026-06-27 01:05:00,149,7.682129
2026-06-27 01:05:00,150,14.730713
2026-06-27 01:05:00,151,16.204468
2026-06-27 01:05:00,152,3.51535
2026-06-27 01:05:00,153,15.741821
2026-06-27 01:05:00,154,19.690155
2026-06-27 01:05:00,155,2.342285
2026-06-27 01:05:00,156,16.562012
2026-06-27 01:05:00,157,19.11792
2026-06-27 01:05:00,158,6.683868
2026-06-27 01:05:00,159,38.164459
2026-06-27 01:05:00,160,11.064789
2026-06-27 01:05:00,161,0
2026-06-27 01:05:00,162,0
2026-06-27 01:05:00,163,0
2026-06-27 01:05:00,164,0
2026-06-27 01:05:00,165,0
2026-06-27 01:05:00,166,0
2026-06-27 01:05:00,167,9.769409
2026-06-27 01:05:00,168,141.003906
2026-06-27 01:05:00,169,70.5
2026-06-27 01:05:00,170,6.460205
2026-06-27 01:05:00,171,638.004639
2026-06-27 01:05:00,172,0
2026-06-27 01:05:00,173,0
2026-06-27 01:05:00,174,44.811035
2026-06-27 01:05:00,175,22.123535
2026-06-27 01:05:00,178,39.646973
2026-06-27 01:05:00,179,37.426758
2026-06-27 01:05:00,180,50.498184
2026-06-27 01:05:00,181,47.024292
2026-06-27 01:05:00,182,48.064972
2026-06-27 01:05:00,183,120.753204
2026-06-27 01:05:00,184,0
2026-06-27 01:05:00,185,0
2026-06-27 01:05:00,186,0
2026-06-27 01:05:00,187,5.466614
2026-06-27 01:05:00,188,10.559387
2026-06-27 01:05:00,189,16.56842
2026-06-27 01:05:00,190,5.691162
2026-06-27 01:05:00,191,4.704437
2026-06-27 01:05:00,192,3.941467
2026-06-27 01:05:00,193,104.141373
2026-06-27 01:05:00,194,119.995728
2026-06-27 01:05:00,195,120.933891
2026-06-27 01:05:00,196,120.809547
2026-06-27 01:05:00,197,0
2026-06-27 01:05:00,198,0
2026-06-27 01:05:00,199,0
2026-06-27 01:05:00,200,0
2026-06-27 01:05:00,201,0
2026-06-27 01:05:00,202,0
2026-06-27 01:05:00,203,997.899109
2026-06-27 01:05:00,204,1000
2026-06-27 01:05:00,205,1.521576
2026-06-27 01:05:00,206,1.558395
2026-06-27 01:05:00,207,0
2026-06-27 01:05:00,208,0
2026-06-27 01:05:00,209,0
2026-06-27 01:05:00,210,52
2026-06-27 01:05:00,211,26
2026-06-27 01:05:00,212,1410
2026-06-27 01:05:00,213,1412
2026-06-27 01:05:00,214,0
2026-06-27 01:05:00,215,358.399994
2026-06-27 01:05:00,216,358.399994
2026-06-27 01:05:00,217,365.025085
2026-06-27 01:05:00,218,3.131096
2026-06-27 01:05:00,219,6.513401
2026-06-27 01:05:00,220,30.360247
2026-06-27 01:05:00,221,35
2026-06-27 01:05:00,222,27.922607
2026-06-27 01:05:00,223,22.63324
2026-06-27 01:05:00,224,0
2026-06-27 01:05:00,225,165
2026-06-27 01:05:00,226,95
2026-06-27 01:05:00,227,9.544678
2026-06-27 01:05:00,228,29.771942
2026-06-27 01:05:00,229,3.465393
2026-06-27 01:05:00,230,1.966736
2026-06-27 01:05:00,231,5.926147
2026-06-27 01:05:00,232,1.948242
2026-06-27 01:05:00,233,2.049988
2026-06-27 01:05:00,234,2.72644
2026-06-27 01:05:00,235,5.953888
2026-06-27 01:05:00,236,4.316467
2026-06-27 01:05:00,237,0
2026-06-27 01:05:00,238,3.086121
2026-06-27 01:05:00,239,1.318359
2026-06-27 01:05:00,240,23.921204
2026-06-27 01:05:00,241,23.088074
2026-06-27 01:05:00,242,1.036072
2026-06-27 01:05:00,245,5.779526
2026-06-27 01:05:00,246,1.254852
2026-06-27 01:05:00,247,200
2026-06-27 01:05:00,248,100
2026-06-27 01:05:00,249,10.082458
2026-06-27 01:05:00,250,12.043579
2026-06-27 01:05:00,251,5.070709
2026-06-27 01:05:00,254,4.416992
2026-06-27 01:05:00,255,7.416382
2026-06-27 01:05:00,256,96.999786
2026-06-27 01:05:00,257,89.142487
2026-06-27 01:05:00,258,82.810516
2026-06-27 01:05:00,259,143.422363
2026-06-27 01:05:00,260,2.404602
2026-06-27 01:05:00,261,2.750702
2026-06-27 01:05:00,262,149
2026-06-27 01:05:00,263,149
2026-06-27 01:05:00,264,190
2026-06-27 01:05:00,265,4.11084
2026-06-27 01:05:00,266,10.519714
2026-06-27 01:05:00,267,12.730713
2026-06-27 01:05:00,268,19.389038
2026-06-27 01:05:00,269,32.591309
2026-06-27 01:05:00,270,221.525299
2026-06-27 01:05:00,271,80.038452
2026-06-27 01:05:00,272,282.039062
2026-06-27 01:05:00,273,136.965912
2026-06-27 01:05:00,274,150
2026-06-27 01:05:00,275,113
2026-06-27 01:05:00,276,272.534576
2026-06-27 01:05:00,277,272.534576
2026-06-27 01:05:00,278,276.030823
2026-06-27 01:05:00,279,0
2026-06-27 01:05:00,280,0
2026-06-27 01:05:00,281,163
2026-06-27 01:05:00,282,163
2026-06-27 01:05:00,283,200
2026-06-27 01:05:00,287,12.331308
2026-06-27 01:05:00,288,0.731224
2026-06-27 01:05:00,289,1.919767
2026-06-27 01:05:00,290,10.71664
2026-06-27 01:05:00,291,9.203479
2026-06-27 01:05:00,292,53.477539
2026-06-27 01:05:00,293,7.745605
2026-06-27 01:05:00,294,8.002869
2026-06-27 01:05:00,295,27.999817
2026-06-27 01:05:00,296,23.09259
2026-06-27 01:05:00,297,67.12854
2026-06-27 01:05:00,298,97.136932
2026-06-27 01:05:00,299,0
2026-06-27 01:05:00,300,0
2026-06-27 01:05:00,301,0
2026-06-27 01:05:00,302,4.255035
2026-06-27 01:05:00,303,7.516708
2026-06-27 01:05:00,304,3.659943
2026-06-27 01:05:00,305,10.891907
2026-06-27 01:05:00,306,4.77005
2026-06-27 01:05:00,307,21.753601
2026-06-27 01:05:00,308,3.564575
2026-06-27 01:05:00,309,21.845154
2026-06-27 01:05:00,310,3.534058
2026-06-27 01:05:00,311,22.2724
2026-06-27 01:05:00,312,3.198334
2026-06-27 01:05:00,313,22.302917
2026-06-27 01:05:00,314,0
2026-06-27 01:05:00,315,0
2026-06-27 01:05:00,316,8.157593
2026-06-27 01:05:00,317,23.432129
2026-06-27 01:05:00,318,7.821899
2026-06-27 01:05:00,319,21.463684
2026-06-27 01:05:00,320,7.608276
2026-06-27 01:05:00,321,14.307068
2026-06-27 01:05:00,322,33.5
2026-06-27 01:05:00,323,33.5
2026-06-27 01:05:00,324,4.039307
2026-06-27 01:05:00,325,84
2026-06-27 01:05:00,326,2.38913
2026-06-27 01:05:00,327,2.44635
2026-06-27 01:05:00,328,6.203949
2026-06-27 01:05:00,329,6.31839
2026-06-27 01:05:00,330,5.403687
2026-06-27 01:05:00,331,3.963593
2026-06-27 01:05:00,332,221.011993
2026-06-27 01:05:00,333,4.529541
2026-06-27 01:05:00,334,5.426819
2026-06-27 01:05:00,335,3.796505
2026-06-27 01:05:00,336,17.590874
2026-06-27 01:05:00,337,2.2248
2026-06-27 01:05:00,338,4.750206
2026-06-27 01:05:00,339,17.171242
2026-06-27 01:05:00,340,28.829308
2026-06-27 01:05:00,341,2.133244
2026-06-27 01:05:00,342,2.67495
2026-06-27 01:05:00,343,3.140354
2026-06-27 01:05:00,344,3.422653
2026-06-27 01:05:00,345,3.727837
2026-06-27 01:05:00,346,27.555168
2026-06-27 01:05:00,347,8.550049
2026-06-27 01:05:00,348,5.545898
2026-06-27 01:05:00,349,31.77359
2026-06-27 01:05:00,350,122
2026-06-27 01:05:00,351,122
2026-06-27 01:05:00,352,136
2026-06-27 01:05:00,353,4.507202
2026-06-27 01:05:00,354,3.086182
2026-06-27 01:05:00,355,8.360168
2026-06-27 01:05:00,356,2.231598
2026-06-27 01:05:00,357,0
2026-06-27 01:05:00,358,0
2026-06-27 01:05:00,359,707
2026-06-27 01:05:00,360,754.930054
2026-06-27 01:05:00,361,1.933777
2026-06-27 01:05:00,362,2.950653
2026-06-27 01:05:00,363,4.736603
2026-06-27 01:05:00,364,2.630165
2026-06-27 01:05:00,365,3.672661
2026-06-27 01:05:00,366,4.545113
2026-06-27 01:05:00,367,676.424438
2026-06-27 01:05:00,368,819
2026-06-27 01:05:00,369,0
2026-06-27 01:05:00,370,1.825623
2026-06-27 01:05:00,371,4.462158
2026-06-27 01:05:00,372,9.240112
2026-06-27 01:05:00,373,0
2026-06-27 01:05:00,374,0
2026-06-27 01:05:00,375,0
2026-06-27 01:05:00,376,0
2026-06-27 01:05:00,377,151.868347
2026-06-27 01:05:00,378,168.065277
2026-06-27 01:05:00,380,98.758377
2026-06-27 01:05:00,381,32.105957
2026-06-27 01:05:00,382,91.59903
2026-06-27 01:05:00,383,130.256042
2026-06-27 01:05:00,384,0
2026-06-27 01:05:00,385,0
2026-06-27 01:05:00,386,0
2026-06-27 01:05:00,387,0
2026-06-27 01:05:00,388,24.375
2026-06-27 01:05:00,389,16.804688
2026-06-27 01:05:00,390,92.953125
2026-06-27 01:05:00,391,15.351562
2026-06-27 01:05:00,392,24
2026-06-27 01:05:00,393,2.06255
2026-06-27 01:05:00,394,0
2026-06-27 01:05:00,395,0
2026-06-27 01:05:00,396,0
2026-06-27 01:05:00,397,0
2026-06-27 01:05:00,398,0
2026-06-27 01:05:00,399,0
2026-06-27 01:05:00,400,0
2026-06-27 01:05:00,401,0
2026-06-27 01:05:00,402,0
2026-06-27 01:05:00,403,0
2026-06-27 01:05:00,404,0
2026-06-27 01:05:00,405,0
2026-06-27 01:05:00,406,0
2026-06-27 01:05:00,407,0
2026-06-27 01:05:00,408,0.886963
2026-06-27 01:05:00,409,20
2026-06-27 01:05:00,410,18.333334
2026-06-27 01:05:00,411,18.333334
2026-06-27 01:05:00,412,0
2026-06-27 01:05:00,413,19.94293
2026-06-27 01:05:00,414,0
2026-06-27 01:05:00,415,646.790588
2026-06-27 01:05:00,416,370
2026-06-27 01:05:00,417,71.623901
2026-06-27 01:05:00,418,260.008545
2026-06-27 01:05:00,419,693.55011
2026-06-27 01:05:00,420,91.94043
2026-06-27 01:05:00,421,599.35022
2026-06-27 01:05:00,422,101.775391
2026-06-27 01:05:00,423,3.265656
2026-06-27 01:05:00,424,5.74588
2026-06-27 01:05:00,425,1.120041
2026-06-27 01:05:00,426,4.269562
2026-06-27 01:05:00,427,34.86499
2026-06-27 01:05:00,428,81.073318
2026-06-27 01:05:00,429,80.571358
2026-06-27 01:05:00,430,40.154289
2026-06-27 01:05:00,431,5.634705
2026-06-27 01:05:00,432,11.633423
2026-06-27 01:05:00,433,0
2026-06-27 01:05:00,434,0.980988
2026-06-27 01:05:00,435,0.882721
2026-06-27 01:05:00,436,5.01004
2026-06-27 01:05:00,437,115
2026-06-27 01:05:00,438,115
2026-06-27 01:05:00,439,186
2026-06-27 01:05:00,440,115
2026-06-27 01:05:00,441,115
2026-06-27 01:05:00,442,186
2026-06-27 01:05:00,443,7.480469
2026-06-27 01:05:00,444,9.274933
2026-06-27 01:05:00,445,3.109589
2026-06-27 01:05:00,446,7.165741
2026-06-27 01:05:00,447,187.896362
2026-06-27 01:05:00,448,102
2026-06-27 01:05:00,449,187.896362
2026-06-27 01:05:00,450,187.896362
2026-06-27 01:05:00,451,204
2026-06-27 01:05:00,452,27.124817
2026-06-27 01:05:00,453,6.860596
2026-06-27 01:05:00,454,16.565491
2026-06-27 01:05:00,455,3.21521
2026-06-27 01:05:00,456,5.299988
2026-06-27 01:05:00,457,5.129517
2026-06-27 01:05:00,458,3.159882
2026-06-27 01:05:00,459,61.593994
2026-06-27 01:05:00,460,37.221924
2026-06-27 01:05:00,461,3.466187
2026-06-27 01:05:00,462,0
2026-06-27 01:05:00,463,7.045288
2026-06-27 01:05:00,464,21.613312
2026-06-27 01:05:00,465,988.86853
2026-06-27 01:05:00,466,25.921631
2026-06-27 01:05:00,467,967.814941
2026-06-27 01:05:00,468,0
2026-06-27 01:05:00,470,999.89624
2026-06-27 01:05:00,471,979.131348
2026-06-27 01:05:00,472,0
2026-06-27 01:05:00,473,0
2026-06-27 01:05:00,474,49.320312
2026-06-27 01:05:00,475,51.963989
2026-06-27 01:05:00,476,5.563965
2026-06-27 01:05:00,477,0
2026-06-27 01:05:00,478,0
2026-06-27 01:05:00,479,1420.094727
2026-06-27 01:05:00,480,1418.3302
2026-06-27 01:05:00,481,297.137421
2026-06-27 01:05:00,482,135.803696
2026-06-27 01:05:00,570,0
2026-06-27 01:05:00,571,0
2026-06-27 01:05:00,572,0
2026-06-27 01:05:00,573,0
2026-06-27 01:05:00,574,0
2026-06-27 01:05:00,575,0
2026-06-27 01:05:00,576,0
2026-06-27 01:05:00,577,0
2026-06-27 01:05:00,578,0
2026-06-27 01:05:00,579,0
2026-06-27 01:05:00,580,0
2026-06-27 01:05:00,581,0
2026-06-27 01:05:00,582,0
2026-06-27 01:05:00,583,0
2026-06-27 01:05:00,584,0
2026-06-27 01:05:00,585,0
2026-06-27 01:05:00,586,0
2026-06-27 01:05:00,587,0
2026-06-27 01:05:00,588,0
2026-06-27 01:05:00,589,0
2026-06-27 01:05:00,590,0
2026-06-27 01:05:00,591,0
2026-06-27 01:05:00,592,0
2026-06-27 01:05:00,593,0
2026-06-27 01:05:00,594,0
2026-06-27 01:05:00,595,0
2026-06-27 01:05:00,596,0
2026-06-27 01:05:00,597,0
2026-06-27 01:05:00,598,0
2026-06-27 01:05:00,599,0
2026-06-27 01:05:00,600,0
2026-06-27 01:05:00,601,0
2026-06-27 01:05:00,602,0
2026-06-27 01:05:00,603,0
2026-06-27 01:10:00,2,25.377096
2026-06-27 01:10:00,3,19.271412
2026-06-27 01:10:00,4,234.200378
2026-06-27 01:10:00,5,479.996643
2026-06-27 01:10:00,6,479
2026-06-27 01:10:00,7,182.555176
2026-06-27 01:10:00,8,190.940369
2026-06-27 01:10:00,9,479.996643
2026-06-27 01:10:00,10,479
2026-06-27 01:10:00,11,479
2026-06-27 01:10:00,13,124.095062
2026-06-27 01:10:00,14,142.849396
2026-06-27 01:10:00,15,519.316711
2026-06-27 01:10:00,16,524.78717
2026-06-27 01:10:00,17,75.972717
2026-06-27 01:10:00,18,397.424072
2026-06-27 01:10:00,19,3.289131
2026-06-27 01:10:00,20,940
2026-06-27 01:10:00,21,483.6604
2026-06-27 01:10:00,22,311.666656
2026-06-27 01:10:00,23,297.899475
2026-06-27 01:10:00,24,311.666656
2026-06-27 01:10:00,27,0
2026-06-27 01:10:00,28,0
2026-06-27 01:10:00,29,0
2026-06-27 01:10:00,31,987.708618
2026-06-27 01:10:00,32,992.967285
2026-06-27 01:10:00,33,4.349487
2026-06-27 01:10:00,35,185
2026-06-27 01:10:00,36,111
2026-06-27 01:10:00,37,269.204346
2026-06-27 01:10:00,38,477.988159
2026-06-27 01:10:00,39,228.868652
2026-06-27 01:10:00,40,477.814575
2026-06-27 01:10:00,41,102.569702
2026-06-27 01:10:00,42,463
2026-06-27 01:10:00,43,3.765228
2026-06-27 01:10:00,44,4.308838
2026-06-27 01:10:00,45,6.511887
2026-06-27 01:10:00,46,4.394669
2026-06-27 01:10:00,47,5.338821
2026-06-27 01:10:00,48,12.319946
2026-06-27 01:10:00,49,8.65773
2026-06-27 01:10:00,50,3.708008
2026-06-27 01:10:00,51,2.620773
2026-06-27 01:10:00,52,454.781921
2026-06-27 01:10:00,53,476
2026-06-27 01:10:00,54,51.838745
2026-06-27 01:10:00,55,0
2026-06-27 01:10:00,56,0
2026-06-27 01:10:00,57,476
2026-06-27 01:10:00,58,479
2026-06-27 01:10:00,59,69.844666
2026-06-27 01:10:00,60,975
2026-06-27 01:10:00,61,976
2026-06-27 01:10:00,62,41.314529
2026-06-27 01:10:00,63,5.064919
2026-06-27 01:10:00,64,0
2026-06-27 01:10:00,65,0
2026-06-27 01:10:00,66,0
2026-06-27 01:10:00,67,0
2026-06-27 01:10:00,68,0
2026-06-27 01:10:00,69,15.62915
2026-06-27 01:10:00,70,12.38623
2026-06-27 01:10:00,71,8.208069
2026-06-27 01:10:00,72,4.419952
2026-06-27 01:10:00,73,9.872894
2026-06-27 01:10:00,74,93.608154
2026-06-27 01:10:00,75,0
2026-06-27 01:10:00,76,308.845581
2026-06-27 01:10:00,77,329.413086
2026-06-27 01:10:00,78,476.996277
2026-06-27 01:10:00,81,66.213013
2026-06-27 01:10:00,82,477
2026-06-27 01:10:00,83,479.996643
2026-06-27 01:10:00,84,475
2026-06-27 01:10:00,85,112.654541
2026-06-27 01:10:00,86,107.985107
2026-06-27 01:10:00,87,3.374584
2026-06-27 01:10:00,88,0
2026-06-27 01:10:00,89,15.296021
2026-06-27 01:10:00,90,2.917725
2026-06-27 01:10:00,91,3.869904
2026-06-27 01:10:00,92,8.139282
2026-06-27 01:10:00,93,10.796265
2026-06-27 01:10:00,94,186
2026-06-27 01:10:00,95,110
2026-06-27 01:10:00,96,41.579575
2026-06-27 01:10:00,97,5.486023
2026-06-27 01:10:00,98,8.434082
2026-06-27 01:10:00,99,26.73056
2026-06-27 01:10:00,100,30.986053
2026-06-27 01:10:00,101,0.607925
2026-06-27 01:10:00,102,9.292358
2026-06-27 01:10:00,103,941
2026-06-27 01:10:00,104,9.418823
2026-06-27 01:10:00,105,0
2026-06-27 01:10:00,106,0
2026-06-27 01:10:00,107,310.75
2026-06-27 01:10:00,108,141.8116
2026-06-27 01:10:00,109,0
2026-06-27 01:10:00,110,0
2026-06-27 01:10:00,111,0
2026-06-27 01:10:00,112,0
2026-06-27 01:10:00,113,0
2026-06-27 01:10:00,114,0
2026-06-27 01:10:00,115,0
2026-06-27 01:10:00,116,0
2026-06-27 01:10:00,117,0
2026-06-27 01:10:00,118,0
2026-06-27 01:10:00,119,0
2026-06-27 01:10:00,120,0
2026-06-27 01:10:00,121,0
2026-06-27 01:10:00,122,0
2026-06-27 01:10:00,123,0
2026-06-27 01:10:00,124,0
2026-06-27 01:10:00,125,2.583618
2026-06-27 01:10:00,126,5.245972
2026-06-27 01:10:00,127,2.874756
2026-06-27 01:10:00,128,2.770386
2026-06-27 01:10:00,130,0
2026-06-27 01:10:00,131,0
2026-06-27 01:10:00,132,537.599976
2026-06-27 01:10:00,133,184.166672
2026-06-27 01:10:00,134,99.298248
2026-06-27 01:10:00,135,1.553421
2026-06-27 01:10:00,136,1.121292
2026-06-27 01:10:00,137,998.980713
2026-06-27 01:10:00,138,993.853516
2026-06-27 01:10:00,139,978.996765
2026-06-27 01:10:00,140,979.759399
2026-06-27 01:10:00,141,0
2026-06-27 01:10:00,142,958.576782
2026-06-27 01:10:00,143,0
2026-06-27 01:10:00,144,285.600006
2026-06-27 01:10:00,146,109.997025
2026-06-27 01:10:00,147,109.997025
2026-06-27 01:10:00,148,106
2026-06-27 01:10:00,149,7.682129
2026-06-27 01:10:00,150,14.730713
2026-06-27 01:10:00,151,16.204468
2026-06-27 01:10:00,152,3.51535
2026-06-27 01:10:00,153,15.741821
2026-06-27 01:10:00,154,19.690155
2026-06-27 01:10:00,155,2.342285
2026-06-27 01:10:00,156,16.562012
2026-06-27 01:10:00,157,19.11792
2026-06-27 01:10:00,158,6.683868
2026-06-27 01:10:00,159,38.126694
2026-06-27 01:10:00,160,11.110954
2026-06-27 01:10:00,161,0
2026-06-27 01:10:00,162,0
2026-06-27 01:10:00,163,0
2026-06-27 01:10:00,164,0
2026-06-27 01:10:00,165,0
2026-06-27 01:10:00,166,0
2026-06-27 01:10:00,167,9.480347
2026-06-27 01:10:00,168,141.003906
2026-06-27 01:10:00,169,70.5
2026-06-27 01:10:00,170,6.460205
2026-06-27 01:10:00,171,635.441162
2026-06-27 01:10:00,172,0
2026-06-27 01:10:00,173,0
2026-06-27 01:10:00,174,44.811035
2026-06-27 01:10:00,175,22.123535
2026-06-27 01:10:00,178,39.646973
2026-06-27 01:10:00,179,37.426758
2026-06-27 01:10:00,180,50.498184
2026-06-27 01:10:00,181,47.024292
2026-06-27 01:10:00,182,48.064972
2026-06-27 01:10:00,183,120.753204
2026-06-27 01:10:00,184,0
2026-06-27 01:10:00,185,0
2026-06-27 01:10:00,186,0
2026-06-27 01:10:00,187,5.466614
2026-06-27 01:10:00,188,10.559387
2026-06-27 01:10:00,189,16.56842
2026-06-27 01:10:00,190,5.691162
2026-06-27 01:10:00,191,4.704437
2026-06-27 01:10:00,192,3.941467
2026-06-27 01:10:00,193,104.141373
2026-06-27 01:10:00,194,119.995728
2026-06-27 01:10:00,195,119.995728
2026-06-27 01:10:00,196,120
2026-06-27 01:10:00,197,0
2026-06-27 01:10:00,198,0
2026-06-27 01:10:00,199,0
2026-06-27 01:10:00,200,0
2026-06-27 01:10:00,201,0
2026-06-27 01:10:00,202,0
2026-06-27 01:10:00,203,997.899109
2026-06-27 01:10:00,204,1000
2026-06-27 01:10:00,205,1.521576
2026-06-27 01:10:00,206,1.558395
2026-06-27 01:10:00,207,0
2026-06-27 01:10:00,208,0
2026-06-27 01:10:00,209,0
2026-06-27 01:10:00,210,52
2026-06-27 01:10:00,211,26
2026-06-27 01:10:00,212,1410
2026-06-27 01:10:00,213,1412
2026-06-27 01:10:00,214,0
2026-06-27 01:10:00,215,358.399994
2026-06-27 01:10:00,216,358.399994
2026-06-27 01:10:00,217,365.0354
2026-06-27 01:10:00,218,3.131096
2026-06-27 01:10:00,219,6.513401
2026-06-27 01:10:00,220,30.360247
2026-06-27 01:10:00,221,35
2026-06-27 01:10:00,222,27.922607
2026-06-27 01:10:00,223,22.63324
2026-06-27 01:10:00,224,0
2026-06-27 01:10:00,225,165
2026-06-27 01:10:00,226,95
2026-06-27 01:10:00,227,9.544678
2026-06-27 01:10:00,228,29.771942
2026-06-27 01:10:00,229,3.465393
2026-06-27 01:10:00,230,1.966736
2026-06-27 01:10:00,231,5.926147
2026-06-27 01:10:00,232,1.948242
2026-06-27 01:10:00,233,2.049988
2026-06-27 01:10:00,234,2.72644
2026-06-27 01:10:00,235,5.953888
2026-06-27 01:10:00,236,4.316467
2026-06-27 01:10:00,237,0
2026-06-27 01:10:00,238,3.086121
2026-06-27 01:10:00,239,1.318359
2026-06-27 01:10:00,240,23.947144
2026-06-27 01:10:00,241,22.627258
2026-06-27 01:10:00,242,1.036072
2026-06-27 01:10:00,245,5.779526
2026-06-27 01:10:00,246,1.254852
2026-06-27 01:10:00,247,200
2026-06-27 01:10:00,248,100
2026-06-27 01:10:00,249,10.082458
2026-06-27 01:10:00,250,12.043579
2026-06-27 01:10:00,251,5.070709
2026-06-27 01:10:00,254,4.416992
2026-06-27 01:10:00,255,7.416382
2026-06-27 01:10:00,256,96.115356
2026-06-27 01:10:00,257,88.360596
2026-06-27 01:10:00,258,71.69751
2026-06-27 01:10:00,259,175.573608
2026-06-27 01:10:00,260,2.404602
2026-06-27 01:10:00,261,2.750702
2026-06-27 01:10:00,262,149
2026-06-27 01:10:00,263,149
2026-06-27 01:10:00,264,190
2026-06-27 01:10:00,265,4.11084
2026-06-27 01:10:00,266,10.519714
2026-06-27 01:10:00,267,12.730713
2026-06-27 01:10:00,268,19.389038
2026-06-27 01:10:00,269,32.591309
2026-06-27 01:10:00,270,221.183502
2026-06-27 01:10:00,271,80.123901
2026-06-27 01:10:00,272,280.964508
2026-06-27 01:10:00,273,136.827835
2026-06-27 01:10:00,274,150
2026-06-27 01:10:00,275,113
2026-06-27 01:10:00,276,262.89975
2026-06-27 01:10:00,277,262.89975
2026-06-27 01:10:00,278,269.454346
2026-06-27 01:10:00,279,0
2026-06-27 01:10:00,280,0
2026-06-27 01:10:00,281,163
2026-06-27 01:10:00,282,163
2026-06-27 01:10:00,283,200
2026-06-27 01:10:00,287,12.318491
2026-06-27 01:10:00,288,0.731224
2026-06-27 01:10:00,289,1.910459
2026-06-27 01:10:00,290,10.712062
2026-06-27 01:10:00,291,9.203479
2026-06-27 01:10:00,292,53.477539
2026-06-27 01:10:00,293,7.745605
2026-06-27 01:10:00,294,8.002869
2026-06-27 01:10:00,295,27.999817
2026-06-27 01:10:00,296,23.09259
2026-06-27 01:10:00,297,67.12854
2026-06-27 01:10:00,298,96.976715
2026-06-27 01:10:00,299,0
2026-06-27 01:10:00,300,0
2026-06-27 01:10:00,301,0
2026-06-27 01:10:00,302,4.255035
2026-06-27 01:10:00,303,7.516708
2026-06-27 01:10:00,304,3.659943
2026-06-27 01:10:00,305,10.891907
2026-06-27 01:10:00,306,4.77005
2026-06-27 01:10:00,307,21.753601
2026-06-27 01:10:00,308,3.564575
2026-06-27 01:10:00,309,21.845154
2026-06-27 01:10:00,310,3.534058
2026-06-27 01:10:00,311,22.2724
2026-06-27 01:10:00,312,3.198334
2026-06-27 01:10:00,313,22.302917
2026-06-27 01:10:00,314,0
2026-06-27 01:10:00,315,0
2026-06-27 01:10:00,316,8.157593
2026-06-27 01:10:00,317,23.432129
2026-06-27 01:10:00,318,7.821899
2026-06-27 01:10:00,319,21.463684
2026-06-27 01:10:00,320,7.608276
2026-06-27 01:10:00,321,14.307068
2026-06-27 01:10:00,322,33.5
2026-06-27 01:10:00,323,33.5
2026-06-27 01:10:00,324,4.039307
2026-06-27 01:10:00,325,84
2026-06-27 01:10:00,326,2.38913
2026-06-27 01:10:00,327,2.44635
2026-06-27 01:10:00,328,6.203949
2026-06-27 01:10:00,329,6.31839
2026-06-27 01:10:00,330,5.403687
2026-06-27 01:10:00,331,3.963593
2026-06-27 01:10:00,332,221.011993
2026-06-27 01:10:00,333,4.529541
2026-06-27 01:10:00,334,5.426819
2026-06-27 01:10:00,335,3.796505
2026-06-27 01:10:00,336,17.590874
2026-06-27 01:10:00,337,2.2248
2026-06-27 01:10:00,338,4.750206
2026-06-27 01:10:00,339,17.171242
2026-06-27 01:10:00,340,28.829308
2026-06-27 01:10:00,341,2.133244
2026-06-27 01:10:00,342,2.67495
2026-06-27 01:10:00,343,3.140354
2026-06-27 01:10:00,344,3.422653
2026-06-27 01:10:00,345,3.727837
2026-06-27 01:10:00,346,27.555168
2026-06-27 01:10:00,347,8.550049
2026-06-27 01:10:00,348,5.545898
2026-06-27 01:10:00,349,31.77359
2026-06-27 01:10:00,350,122
2026-06-27 01:10:00,351,122
2026-06-27 01:10:00,352,136
2026-06-27 01:10:00,353,4.507202
2026-06-27 01:10:00,354,3.086182
2026-06-27 01:10:00,355,8.360168
2026-06-27 01:10:00,356,2.231598
2026-06-27 01:10:00,357,0
2026-06-27 01:10:00,358,0
2026-06-27 01:10:00,359,707
2026-06-27 01:10:00,360,757
2026-06-27 01:10:00,361,1.933777
2026-06-27 01:10:00,362,2.950653
2026-06-27 01:10:00,363,4.736603
2026-06-27 01:10:00,364,2.630165
2026-06-27 01:10:00,365,3.672661
2026-06-27 01:10:00,366,4.545113
2026-06-27 01:10:00,367,670.97113
2026-06-27 01:10:00,368,819
2026-06-27 01:10:00,369,0
2026-06-27 01:10:00,370,1.825623
2026-06-27 01:10:00,371,4.462158
2026-06-27 01:10:00,372,9.240112
2026-06-27 01:10:00,373,0
2026-06-27 01:10:00,374,0
2026-06-27 01:10:00,375,0
2026-06-27 01:10:00,376,0
2026-06-27 01:10:00,377,150.559113
2026-06-27 01:10:00,378,166.061737
2026-06-27 01:10:00,380,98.130325
2026-06-27 01:10:00,381,32.105957
2026-06-27 01:10:00,382,91.393021
2026-06-27 01:10:00,383,127.497925
2026-06-27 01:10:00,384,0
2026-06-27 01:10:00,385,0
2026-06-27 01:10:00,386,0
2026-06-27 01:10:00,387,0
2026-06-27 01:10:00,388,24.375
2026-06-27 01:10:00,389,16.804688
2026-06-27 01:10:00,390,92.953125
2026-06-27 01:10:00,391,15.351562
2026-06-27 01:10:00,392,21.833334
2026-06-27 01:10:00,393,2.06255
2026-06-27 01:10:00,394,0
2026-06-27 01:10:00,395,0
2026-06-27 01:10:00,396,0
2026-06-27 01:10:00,397,0
2026-06-27 01:10:00,398,0
2026-06-27 01:10:00,399,0
2026-06-27 01:10:00,400,0
2026-06-27 01:10:00,401,0
2026-06-27 01:10:00,402,0
2026-06-27 01:10:00,403,0
2026-06-27 01:10:00,404,0
2026-06-27 01:10:00,405,0
2026-06-27 01:10:00,406,0
2026-06-27 01:10:00,407,0
2026-06-27 01:10:00,408,0.886963
2026-06-27 01:10:00,409,17.777779
2026-06-27 01:10:00,410,16.666668
2026-06-27 01:10:00,411,16.666668
2026-06-27 01:10:00,412,0
2026-06-27 01:10:00,413,19.94293
2026-06-27 01:10:00,414,0
2026-06-27 01:10:00,415,646.790588
2026-06-27 01:10:00,416,370
2026-06-27 01:10:00,417,71.623901
2026-06-27 01:10:00,418,260.008545
2026-06-27 01:10:00,419,710
2026-06-27 01:10:00,420,91.94043
2026-06-27 01:10:00,421,615
2026-06-27 01:10:00,422,101.775391
2026-06-27 01:10:00,423,3.265656
2026-06-27 01:10:00,424,5.74588
2026-06-27 01:10:00,425,1.120041
2026-06-27 01:10:00,426,4.269562
2026-06-27 01:10:00,427,34.86499
2026-06-27 01:10:00,428,80.305618
2026-06-27 01:10:00,429,79.646187
2026-06-27 01:10:00,430,39.701546
2026-06-27 01:10:00,431,5.634705
2026-06-27 01:10:00,432,11.633423
2026-06-27 01:10:00,433,0
2026-06-27 01:10:00,434,0.980988
2026-06-27 01:10:00,435,0.882721
2026-06-27 01:10:00,436,5.01004
2026-06-27 01:10:00,437,115
2026-06-27 01:10:00,438,115
2026-06-27 01:10:00,439,186
2026-06-27 01:10:00,440,115
2026-06-27 01:10:00,441,115
2026-06-27 01:10:00,442,186
2026-06-27 01:10:00,443,7.480469
2026-06-27 01:10:00,444,9.274933
2026-06-27 01:10:00,445,3.109589
2026-06-27 01:10:00,446,7.165741
2026-06-27 01:10:00,447,187.896362
2026-06-27 01:10:00,448,102
2026-06-27 01:10:00,449,187.896362
2026-06-27 01:10:00,450,187.896362
2026-06-27 01:10:00,451,204
2026-06-27 01:10:00,452,27.124817
2026-06-27 01:10:00,453,6.860596
2026-06-27 01:10:00,454,16.565491
2026-06-27 01:10:00,455,3.21521
2026-06-27 01:10:00,456,5.299988
2026-06-27 01:10:00,457,5.129517
2026-06-27 01:10:00,458,3.159882
2026-06-27 01:10:00,459,61.593994
2026-06-27 01:10:00,460,37.221924
2026-06-27 01:10:00,461,3.466187
2026-06-27 01:10:00,462,0
2026-06-27 01:10:00,463,7.045288
2026-06-27 01:10:00,464,21.613312
2026-06-27 01:10:00,465,988.86853
2026-06-27 01:10:00,466,25.921631
2026-06-27 01:10:00,467,965.178223
2026-06-27 01:10:00,468,0
2026-06-27 01:10:00,470,999.89624
2026-06-27 01:10:00,471,989.568848
2026-06-27 01:10:00,472,0
2026-06-27 01:10:00,473,0
2026-06-27 01:10:00,474,49.320312
2026-06-27 01:10:00,475,51.963989
2026-06-27 01:10:00,476,5.563965
2026-06-27 01:10:00,477,0
2026-06-27 01:10:00,478,0
2026-06-27 01:10:00,479,1419.800659
2026-06-27 01:10:00,480,1420.241821
2026-06-27 01:10:00,481,272.062164
2026-06-27 01:10:00,482,131.366913
2026-06-27 01:10:00,570,0
2026-06-27 01:10:00,571,0
2026-06-27 01:10:00,572,0
2026-06-27 01:10:00,573,0
2026-06-27 01:10:00,574,0
2026-06-27 01:10:00,575,0
2026-06-27 01:10:00,576,0
2026-06-27 01:10:00,577,0
2026-06-27 01:10:00,578,0
2026-06-27 01:10:00,579,0
2026-06-27 01:10:00,580,0
2026-06-27 01:10:00,581,0
2026-06-27 01:10:00,582,0
2026-06-27 01:10:00,583,0
2026-06-27 01:10:00,584,0
2026-06-27 01:10:00,585,0
2026-06-27 01:10:00,586,0
2026-06-27 01:10:00,587,0
2026-06-27 01:10:00,588,0
2026-06-27 01:10:00,589,0
2026-06-27 01:10:00,590,0
2026-06-27 01:10:00,591,0
2026-06-27 01:10:00,592,0
2026-06-27 01:10:00,593,0
2026-06-27 01:10:00,594,0
2026-06-27 01:10:00,595,0
2026-06-27 01:10:00,596,0
2026-06-27 01:10:00,597,0
2026-06-27 01:10:00,598,0
2026-06-27 01:10:00,599,0
2026-06-27 01:10:00,600,0
2026-06-27 01:10:00,601,0
2026-06-27 01:10:00,602,0
2026-06-27 01:10:00,603,0
2026-06-27 01:15:00,2,25.377096
2026-06-27 01:15:00,3,19.271412
2026-06-27 01:15:00,4,211.967957
2026-06-27 01:15:00,5,479.996643
2026-06-27 01:15:00,6,479
2026-06-27 01:15:00,7,168.785156
2026-06-27 01:15:00,8,179.723816
2026-06-27 01:15:00,9,477.339233
2026-06-27 01:15:00,10,479.996643
2026-06-27 01:15:00,11,479
2026-06-27 01:15:00,13,124.095062
2026-06-27 01:15:00,14,142.849396
2026-06-27 01:15:00,15,519.316711
2026-06-27 01:15:00,16,524.78717
2026-06-27 01:15:00,17,75.972717
2026-06-27 01:15:00,18,396.898804
2026-06-27 01:15:00,19,3.66394
2026-06-27 01:15:00,20,940
2026-06-27 01:15:00,21,484.69043
2026-06-27 01:15:00,22,311.666656
2026-06-27 01:15:00,23,297.899475
2026-06-27 01:15:00,24,311.666656
2026-06-27 01:15:00,27,0
2026-06-27 01:15:00,28,0
2026-06-27 01:15:00,29,0
2026-06-27 01:15:00,31,985.631714
2026-06-27 01:15:00,32,992.967285
2026-06-27 01:15:00,33,4.349487
2026-06-27 01:15:00,35,185
2026-06-27 01:15:00,36,111
2026-06-27 01:15:00,37,269.204346
2026-06-27 01:15:00,38,477.988159
2026-06-27 01:15:00,39,225.133179
2026-06-27 01:15:00,40,477.814575
2026-06-27 01:15:00,41,102.569702
2026-06-27 01:15:00,42,463
2026-06-27 01:15:00,43,3.765228
2026-06-27 01:15:00,44,4.308838
2026-06-27 01:15:00,45,6.511887
2026-06-27 01:15:00,46,4.394669
2026-06-27 01:15:00,47,5.338821
2026-06-27 01:15:00,48,12.319946
2026-06-27 01:15:00,49,8.65773
2026-06-27 01:15:00,50,3.708008
2026-06-27 01:15:00,51,2.620773
2026-06-27 01:15:00,52,434.401733
2026-06-27 01:15:00,53,476
2026-06-27 01:15:00,54,51.838745
2026-06-27 01:15:00,55,0
2026-06-27 01:15:00,56,0
2026-06-27 01:15:00,57,476
2026-06-27 01:15:00,58,479
2026-06-27 01:15:00,59,69.844666
2026-06-27 01:15:00,60,975
2026-06-27 01:15:00,61,975
2026-06-27 01:15:00,62,41.208401
2026-06-27 01:15:00,63,5.064919
2026-06-27 01:15:00,64,0
2026-06-27 01:15:00,65,0
2026-06-27 01:15:00,66,0
2026-06-27 01:15:00,67,0
2026-06-27 01:15:00,68,0
2026-06-27 01:15:00,69,15.62915
2026-06-27 01:15:00,70,12.38623
2026-06-27 01:15:00,71,8.208069
2026-06-27 01:15:00,72,4.419952
2026-06-27 01:15:00,73,9.872894
2026-06-27 01:15:00,74,93.608154
2026-06-27 01:15:00,75,0
2026-06-27 01:15:00,76,309.649902
2026-06-27 01:15:00,77,331.165344
2026-06-27 01:15:00,78,476
2026-06-27 01:15:00,81,66.213013
2026-06-27 01:15:00,82,477
2026-06-27 01:15:00,83,479.996643
2026-06-27 01:15:00,84,475
2026-06-27 01:15:00,85,112.654541
2026-06-27 01:15:00,86,107.985107
2026-06-27 01:15:00,87,3.374584
2026-06-27 01:15:00,88,0
2026-06-27 01:15:00,89,15.296021
2026-06-27 01:15:00,90,2.917725
2026-06-27 01:15:00,91,3.869904
2026-06-27 01:15:00,92,8.139282
2026-06-27 01:15:00,93,10.796265
2026-06-27 01:15:00,94,186
2026-06-27 01:15:00,95,110
2026-06-27 01:15:00,96,41.759026
2026-06-27 01:15:00,97,5.486023
2026-06-27 01:15:00,98,8.434082
2026-06-27 01:15:00,99,26.73056
2026-06-27 01:15:00,100,30.908234
2026-06-27 01:15:00,101,0.607925
2026-06-27 01:15:00,102,9.348434
2026-06-27 01:15:00,103,940
2026-06-27 01:15:00,104,9.418823
2026-06-27 01:15:00,105,0
2026-06-27 01:15:00,106,0
2026-06-27 01:15:00,107,310.75
2026-06-27 01:15:00,108,141.8116
2026-06-27 01:15:00,109,0
2026-06-27 01:15:00,110,0
2026-06-27 01:15:00,111,0
2026-06-27 01:15:00,112,0
2026-06-27 01:15:00,113,0
2026-06-27 01:15:00,114,0
2026-06-27 01:15:00,115,0
2026-06-27 01:15:00,116,0
2026-06-27 01:15:00,117,0
2026-06-27 01:15:00,118,0
2026-06-27 01:15:00,119,0
2026-06-27 01:15:00,120,0
2026-06-27 01:15:00,121,0
2026-06-27 01:15:00,122,0
2026-06-27 01:15:00,123,0
2026-06-27 01:15:00,124,0
2026-06-27 01:15:00,125,2.583618
2026-06-27 01:15:00,126,5.245972
2026-06-27 01:15:00,127,2.874756
2026-06-27 01:15:00,128,2.770386
2026-06-27 01:15:00,130,0
2026-06-27 01:15:00,131,0
2026-06-27 01:15:00,132,537.599976
2026-06-27 01:15:00,133,184.166672
2026-06-27 01:15:00,134,99.298248
2026-06-27 01:15:00,135,1.553421
2026-06-27 01:15:00,136,1.121292
2026-06-27 01:15:00,137,1000.445557
2026-06-27 01:15:00,138,995.318481
2026-06-27 01:15:00,139,979.693115
2026-06-27 01:15:00,140,979.759399
2026-06-27 01:15:00,141,0
2026-06-27 01:15:00,142,959.845459
2026-06-27 01:15:00,143,0
2026-06-27 01:15:00,144,284.081451
2026-06-27 01:15:00,146,109.997025
2026-06-27 01:15:00,147,109.997025
2026-06-27 01:15:00,148,106
2026-06-27 01:15:00,149,7.682129
2026-06-27 01:15:00,150,14.730713
2026-06-27 01:15:00,151,16.204468
2026-06-27 01:15:00,152,3.51535
2026-06-27 01:15:00,153,15.741821
2026-06-27 01:15:00,154,19.690155
2026-06-27 01:15:00,155,2.342285
2026-06-27 01:15:00,156,16.562012
2026-06-27 01:15:00,157,19.11792
2026-06-27 01:15:00,158,6.683868
2026-06-27 01:15:00,159,38.223213
2026-06-27 01:15:00,160,11.064789
2026-06-27 01:15:00,161,0
2026-06-27 01:15:00,162,0
2026-06-27 01:15:00,163,0
2026-06-27 01:15:00,164,0
2026-06-27 01:15:00,165,0
2026-06-27 01:15:00,166,0
2026-06-27 01:15:00,167,9.407166
2026-06-27 01:15:00,168,141.003906
2026-06-27 01:15:00,169,70.5
2026-06-27 01:15:00,170,6.460205
2026-06-27 01:15:00,171,635.441162
2026-06-27 01:15:00,172,0
2026-06-27 01:15:00,173,0
2026-06-27 01:15:00,174,44.811035
2026-06-27 01:15:00,175,22.123535
2026-06-27 01:15:00,178,39.646973
2026-06-27 01:15:00,179,37.426758
2026-06-27 01:15:00,180,50.498184
2026-06-27 01:15:00,181,47.024292
2026-06-27 01:15:00,182,48.064972
2026-06-27 01:15:00,183,120.753204
2026-06-27 01:15:00,184,0
2026-06-27 01:15:00,185,0
2026-06-27 01:15:00,186,0
2026-06-27 01:15:00,187,5.466614
2026-06-27 01:15:00,188,10.559387
2026-06-27 01:15:00,189,16.56842
2026-06-27 01:15:00,190,5.691162
2026-06-27 01:15:00,191,4.704437
2026-06-27 01:15:00,192,3.941467
2026-06-27 01:15:00,193,104.141373
2026-06-27 01:15:00,194,119.995728
2026-06-27 01:15:00,195,119.995728
2026-06-27 01:15:00,196,120
2026-06-27 01:15:00,197,0
2026-06-27 01:15:00,198,0
2026-06-27 01:15:00,199,0
2026-06-27 01:15:00,200,0
2026-06-27 01:15:00,201,0
2026-06-27 01:15:00,202,0
2026-06-27 01:15:00,203,996.771851
2026-06-27 01:15:00,204,1000
2026-06-27 01:15:00,205,1.521576
2026-06-27 01:15:00,206,1.558395
2026-06-27 01:15:00,207,0
2026-06-27 01:15:00,208,0
2026-06-27 01:15:00,209,0
2026-06-27 01:15:00,210,52
2026-06-27 01:15:00,211,26
2026-06-27 01:15:00,212,1410
2026-06-27 01:15:00,213,1412
2026-06-27 01:15:00,214,0
2026-06-27 01:15:00,215,358.399994
2026-06-27 01:15:00,216,358.399994
2026-06-27 01:15:00,217,365.033325
2026-06-27 01:15:00,218,3.131096
2026-06-27 01:15:00,219,6.513401
2026-06-27 01:15:00,220,30.360247
2026-06-27 01:15:00,221,35
2026-06-27 01:15:00,222,27.922607
2026-06-27 01:15:00,223,22.63324
2026-06-27 01:15:00,224,0
2026-06-27 01:15:00,225,165
2026-06-27 01:15:00,226,95
2026-06-27 01:15:00,227,9.544678
2026-06-27 01:15:00,228,29.771942
2026-06-27 01:15:00,229,3.465393
2026-06-27 01:15:00,230,1.966736
2026-06-27 01:15:00,231,5.926147
2026-06-27 01:15:00,232,1.948242
2026-06-27 01:15:00,233,2.049988
2026-06-27 01:15:00,234,2.72644
2026-06-27 01:15:00,235,5.953888
2026-06-27 01:15:00,236,4.316467
2026-06-27 01:15:00,237,0
2026-06-27 01:15:00,238,3.086121
2026-06-27 01:15:00,239,1.318359
2026-06-27 01:15:00,240,23.828125
2026-06-27 01:15:00,241,23.033142
2026-06-27 01:15:00,242,1.036072
2026-06-27 01:15:00,245,5.779526
2026-06-27 01:15:00,246,1.254852
2026-06-27 01:15:00,247,200
2026-06-27 01:15:00,248,100
2026-06-27 01:15:00,249,10.082458
2026-06-27 01:15:00,250,12.043579
2026-06-27 01:15:00,251,5.070709
2026-06-27 01:15:00,254,4.416992
2026-06-27 01:15:00,255,7.416382
2026-06-27 01:15:00,256,96.384521
2026-06-27 01:15:00,257,88.565674
2026-06-27 01:15:00,258,61.955994
2026-06-27 01:15:00,259,186.596924
2026-06-27 01:15:00,260,2.404602
2026-06-27 01:15:00,261,2.750702
2026-06-27 01:15:00,262,149
2026-06-27 01:15:00,263,149
2026-06-27 01:15:00,264,190
2026-06-27 01:15:00,265,4.11084
2026-06-27 01:15:00,266,10.519714
2026-06-27 01:15:00,267,12.730713
2026-06-27 01:15:00,268,19.389038
2026-06-27 01:15:00,269,32.591309
2026-06-27 01:15:00,270,221.247589
2026-06-27 01:15:00,271,80.038452
2026-06-27 01:15:00,272,262.585083
2026-06-27 01:15:00,273,134.466232
2026-06-27 01:15:00,274,150
2026-06-27 01:15:00,275,113
2026-06-27 01:15:00,276,226.679413
2026-06-27 01:15:00,277,226.679413
2026-06-27 01:15:00,278,244.731262
2026-06-27 01:15:00,279,0
2026-06-27 01:15:00,280,0
2026-06-27 01:15:00,281,163
2026-06-27 01:15:00,282,163
2026-06-27 01:15:00,283,200
2026-06-27 01:15:00,287,12.339244
2026-06-27 01:15:00,288,0.731224
2026-06-27 01:15:00,289,1.917325
2026-06-27 01:15:00,290,10.736324
2026-06-27 01:15:00,291,9.203479
2026-06-27 01:15:00,292,53.477539
2026-06-27 01:15:00,293,7.745605
2026-06-27 01:15:00,294,8.002869
2026-06-27 01:15:00,295,27.999817
2026-06-27 01:15:00,296,23.09259
2026-06-27 01:15:00,297,67.12854
2026-06-27 01:15:00,298,97.00235
2026-06-27 01:15:00,299,0
2026-06-27 01:15:00,300,0
2026-06-27 01:15:00,301,0
2026-06-27 01:15:00,302,4.255035
2026-06-27 01:15:00,303,7.516708
2026-06-27 01:15:00,304,3.659943
2026-06-27 01:15:00,305,10.891907
2026-06-27 01:15:00,306,4.77005
2026-06-27 01:15:00,307,21.753601
2026-06-27 01:15:00,308,3.564575
2026-06-27 01:15:00,309,21.845154
2026-06-27 01:15:00,310,3.534058
2026-06-27 01:15:00,311,22.2724
2026-06-27 01:15:00,312,3.198334
2026-06-27 01:15:00,313,22.302917
2026-06-27 01:15:00,314,0
2026-06-27 01:15:00,315,0
2026-06-27 01:15:00,316,8.157593
2026-06-27 01:15:00,317,23.432129
2026-06-27 01:15:00,318,7.821899
2026-06-27 01:15:00,319,21.463684
2026-06-27 01:15:00,320,7.608276
2026-06-27 01:15:00,321,14.307068
2026-06-27 01:15:00,322,33.5
2026-06-27 01:15:00,323,33.5
2026-06-27 01:15:00,324,4.039307
2026-06-27 01:15:00,325,84
2026-06-27 01:15:00,326,2.38913
2026-06-27 01:15:00,327,2.44635
2026-06-27 01:15:00,328,6.203949
2026-06-27 01:15:00,329,6.31839
2026-06-27 01:15:00,330,5.403687
2026-06-27 01:15:00,331,3.963593
2026-06-27 01:15:00,332,221.011993
2026-06-27 01:15:00,333,4.529541
2026-06-27 01:15:00,334,5.426819
2026-06-27 01:15:00,335,3.796505
2026-06-27 01:15:00,336,17.590874
2026-06-27 01:15:00,337,2.2248
2026-06-27 01:15:00,338,4.750206
2026-06-27 01:15:00,339,17.171242
2026-06-27 01:15:00,340,28.829308
2026-06-27 01:15:00,341,2.133244
2026-06-27 01:15:00,342,2.67495
2026-06-27 01:15:00,343,3.140354
2026-06-27 01:15:00,344,3.422653
2026-06-27 01:15:00,345,3.727837
2026-06-27 01:15:00,346,27.555168
2026-06-27 01:15:00,347,8.550049
2026-06-27 01:15:00,348,5.545898
2026-06-27 01:15:00,349,31.77359
2026-06-27 01:15:00,350,122
2026-06-27 01:15:00,351,122
2026-06-27 01:15:00,352,136
2026-06-27 01:15:00,353,4.507202
2026-06-27 01:15:00,354,3.086182
2026-06-27 01:15:00,355,8.360168
2026-06-27 01:15:00,356,2.231598
2026-06-27 01:15:00,357,0
2026-06-27 01:15:00,358,0
2026-06-27 01:15:00,359,707
2026-06-27 01:15:00,360,753.589478
2026-06-27 01:15:00,361,1.933777
2026-06-27 01:15:00,362,2.950653
2026-06-27 01:15:00,363,4.736603
2026-06-27 01:15:00,364,2.630165
2026-06-27 01:15:00,365,3.672661
2026-06-27 01:15:00,366,4.545113
2026-06-27 01:15:00,367,676.0896
2026-06-27 01:15:00,368,818
2026-06-27 01:15:00,369,0
2026-06-27 01:15:00,370,1.825623
2026-06-27 01:15:00,371,4.462158
2026-06-27 01:15:00,372,9.240112
2026-06-27 01:15:00,373,0
2026-06-27 01:15:00,374,0
2026-06-27 01:15:00,375,0
2026-06-27 01:15:00,376,0
2026-06-27 01:15:00,377,149.4879
2026-06-27 01:15:00,378,165.803864
2026-06-27 01:15:00,380,98.559708
2026-06-27 01:15:00,381,32.105957
2026-06-27 01:15:00,382,91.782135
2026-06-27 01:15:00,383,133.254486
2026-06-27 01:15:00,384,0
2026-06-27 01:15:00,385,0
2026-06-27 01:15:00,386,0
2026-06-27 01:15:00,387,0
2026-06-27 01:15:00,388,24.375
2026-06-27 01:15:00,389,16.804688
2026-06-27 01:15:00,390,92.953125
2026-06-27 01:15:00,391,15.351562
2026-06-27 01:15:00,392,22.834789
2026-06-27 01:15:00,393,2.06255
2026-06-27 01:15:00,394,0
2026-06-27 01:15:00,395,0
2026-06-27 01:15:00,396,0
2026-06-27 01:15:00,397,0
2026-06-27 01:15:00,398,0
2026-06-27 01:15:00,399,0
2026-06-27 01:15:00,400,0
2026-06-27 01:15:00,401,0
2026-06-27 01:15:00,402,0
2026-06-27 01:15:00,403,0
2026-06-27 01:15:00,404,0
2026-06-27 01:15:00,405,0
2026-06-27 01:15:00,406,0
2026-06-27 01:15:00,407,0
2026-06-27 01:15:00,408,0.886963
2026-06-27 01:15:00,409,17.777779
2026-06-27 01:15:00,410,18.333334
2026-06-27 01:15:00,411,18.333334
2026-06-27 01:15:00,412,0
2026-06-27 01:15:00,413,19.94293
2026-06-27 01:15:00,414,0
2026-06-27 01:15:00,415,646.790588
2026-06-27 01:15:00,416,370
2026-06-27 01:15:00,417,71.623901
2026-06-27 01:15:00,418,260.008545
2026-06-27 01:15:00,419,710
2026-06-27 01:15:00,420,91.94043
2026-06-27 01:15:00,421,615
2026-06-27 01:15:00,422,101.775391
2026-06-27 01:15:00,423,3.265656
2026-06-27 01:15:00,424,5.74588
2026-06-27 01:15:00,425,1.120041
2026-06-27 01:15:00,426,4.269562
2026-06-27 01:15:00,427,34.86499
2026-06-27 01:15:00,428,80.084175
2026-06-27 01:15:00,429,79.690475
2026-06-27 01:15:00,430,39.386597
2026-06-27 01:15:00,431,5.634705
2026-06-27 01:15:00,432,11.633423
2026-06-27 01:15:00,433,0
2026-06-27 01:15:00,434,0.980988
2026-06-27 01:15:00,435,0.882721
2026-06-27 01:15:00,436,5.01004
2026-06-27 01:15:00,437,115
2026-06-27 01:15:00,438,115
2026-06-27 01:15:00,439,186
2026-06-27 01:15:00,440,115
2026-06-27 01:15:00,441,115
2026-06-27 01:15:00,442,186
2026-06-27 01:15:00,443,7.480469
2026-06-27 01:15:00,444,9.274933
2026-06-27 01:15:00,445,3.109589
2026-06-27 01:15:00,446,7.165741
2026-06-27 01:15:00,447,187.896362
2026-06-27 01:15:00,448,102
2026-06-27 01:15:00,449,187.896362
2026-06-27 01:15:00,450,187.896362
2026-06-27 01:15:00,451,204
2026-06-27 01:15:00,452,27.124817
2026-06-27 01:15:00,453,6.860596
2026-06-27 01:15:00,454,16.565491
2026-06-27 01:15:00,455,3.21521
2026-06-27 01:15:00,456,5.299988
2026-06-27 01:15:00,457,5.129517
2026-06-27 01:15:00,458,3.159882
2026-06-27 01:15:00,459,61.593994
2026-06-27 01:15:00,460,37.221924
2026-06-27 01:15:00,461,3.466187
2026-06-27 01:15:00,462,0
2026-06-27 01:15:00,463,7.045288
2026-06-27 01:15:00,464,21.613312
2026-06-27 01:15:00,465,984.893616
2026-06-27 01:15:00,466,25.921631
2026-06-27 01:15:00,467,966.166992
2026-06-27 01:15:00,468,0
2026-06-27 01:15:00,470,999.89624
2026-06-27 01:15:00,471,979.131348
2026-06-27 01:15:00,472,0
2026-06-27 01:15:00,473,0
2026-06-27 01:15:00,474,49.320312
2026-06-27 01:15:00,475,51.963989
2026-06-27 01:15:00,476,5.563965
2026-06-27 01:15:00,477,0
2026-06-27 01:15:00,478,0
2026-06-27 01:15:00,479,1420.02124
2026-06-27 01:15:00,480,1421.124023
2026-06-27 01:15:00,481,205.519913
2026-06-27 01:15:00,482,121.155746
2026-06-27 01:15:00,570,0
2026-06-27 01:15:00,571,0
2026-06-27 01:15:00,572,0
2026-06-27 01:15:00,573,0
2026-06-27 01:15:00,574,0
2026-06-27 01:15:00,575,0
2026-06-27 01:15:00,576,0
2026-06-27 01:15:00,577,0
2026-06-27 01:15:00,578,0
2026-06-27 01:15:00,579,0
2026-06-27 01:15:00,580,0
2026-06-27 01:15:00,581,0
2026-06-27 01:15:00,582,0
2026-06-27 01:15:00,583,0
2026-06-27 01:15:00,584,0
2026-06-27 01:15:00,585,0
2026-06-27 01:15:00,586,0
2026-06-27 01:15:00,587,0
2026-06-27 01:15:00,588,0
2026-06-27 01:15:00,589,0
2026-06-27 01:15:00,590,0
2026-06-27 01:15:00,591,0
2026-06-27 01:15:00,592,0
2026-06-27 01:15:00,593,0
2026-06-27 01:15:00,594,0
2026-06-27 01:15:00,595,0
2026-06-27 01:15:00,596,0
2026-06-27 01:15:00,597,0
2026-06-27 01:15:00,598,0
2026-06-27 01:15:00,599,0
2026-06-27 01:15:00,600,0
2026-06-27 01:15:00,601,0
2026-06-27 01:15:00,602,0
2026-06-27 01:15:00,603,0
2026-06-27 01:20:00,2,25.377096
2026-06-27 01:20:00,3,19.271412
2026-06-27 01:20:00,4,174.875732
2026-06-27 01:20:00,5,479.996643
2026-06-27 01:20:00,6,479
2026-06-27 01:20:00,7,152.634155
2026-06-27 01:20:00,8,164.433655
2026-06-27 01:20:00,9,479.996643
2026-06-27 01:20:00,10,479.996643
2026-06-27 01:20:00,11,479
2026-06-27 01:20:00,13,124.095062
2026-06-27 01:20:00,14,142.849396
2026-06-27 01:20:00,15,519.660034
2026-06-27 01:20:00,16,524.878723
2026-06-27 01:20:00,17,75.972717
2026-06-27 01:20:00,18,393.47467
2026-06-27 01:20:00,19,3.194717
2026-06-27 01:20:00,20,940
2026-06-27 01:20:00,21,483.04248
2026-06-27 01:20:00,22,311.666656
2026-06-27 01:20:00,23,297.899475
2026-06-27 01:20:00,24,311.666656
2026-06-27 01:20:00,27,0
2026-06-27 01:20:00,28,0
2026-06-27 01:20:00,29,0
2026-06-27 01:20:00,31,988.769226
2026-06-27 01:20:00,32,991.906738
2026-06-27 01:20:00,33,4.349487
2026-06-27 01:20:00,35,185
2026-06-27 01:20:00,36,111
2026-06-27 01:20:00,37,269.204346
2026-06-27 01:20:00,38,477.988159
2026-06-27 01:20:00,39,210.603333
2026-06-27 01:20:00,40,477.814575
2026-06-27 01:20:00,41,102.569702
2026-06-27 01:20:00,42,463
2026-06-27 01:20:00,43,3.765228
2026-06-27 01:20:00,44,4.308838
2026-06-27 01:20:00,45,6.511887
2026-06-27 01:20:00,46,4.394669
2026-06-27 01:20:00,47,5.338821
2026-06-27 01:20:00,48,12.319946
2026-06-27 01:20:00,49,8.65773
2026-06-27 01:20:00,50,3.708008
2026-06-27 01:20:00,51,2.620773
2026-06-27 01:20:00,52,415.641968
2026-06-27 01:20:00,53,476
2026-06-27 01:20:00,54,51.838745
2026-06-27 01:20:00,55,0
2026-06-27 01:20:00,56,0
2026-06-27 01:20:00,57,476
2026-06-27 01:20:00,58,479
2026-06-27 01:20:00,59,69.844666
2026-06-27 01:20:00,60,974.986328
2026-06-27 01:20:00,61,976
2026-06-27 01:20:00,62,41.194557
2026-06-27 01:20:00,63,5.064919
2026-06-27 01:20:00,64,0
2026-06-27 01:20:00,65,0
2026-06-27 01:20:00,66,0
2026-06-27 01:20:00,67,0
2026-06-27 01:20:00,68,0
2026-06-27 01:20:00,69,15.62915
2026-06-27 01:20:00,70,12.38623
2026-06-27 01:20:00,71,8.208069
2026-06-27 01:20:00,72,4.419952
2026-06-27 01:20:00,73,9.872894
2026-06-27 01:20:00,74,93.608154
2026-06-27 01:20:00,75,0
2026-06-27 01:20:00,76,308.759399
2026-06-27 01:20:00,77,329.872681
2026-06-27 01:20:00,78,476.996277
2026-06-27 01:20:00,81,66.213013
2026-06-27 01:20:00,82,477
2026-06-27 01:20:00,83,479.996643
2026-06-27 01:20:00,84,475
2026-06-27 01:20:00,85,112.654541
2026-06-27 01:20:00,86,107.985107
2026-06-27 01:20:00,87,3.374584
2026-06-27 01:20:00,88,0
2026-06-27 01:20:00,89,15.296021
2026-06-27 01:20:00,90,2.917725
2026-06-27 01:20:00,91,3.869904
2026-06-27 01:20:00,92,8.139282
2026-06-27 01:20:00,93,10.796265
2026-06-27 01:20:00,94,186
2026-06-27 01:20:00,95,110
2026-06-27 01:20:00,96,41.669304
2026-06-27 01:20:00,97,5.486023
2026-06-27 01:20:00,98,8.434082
2026-06-27 01:20:00,99,26.73056
2026-06-27 01:20:00,100,31.306496
2026-06-27 01:20:00,101,0.607925
2026-06-27 01:20:00,102,9.626152
2026-06-27 01:20:00,103,940.996216
2026-06-27 01:20:00,104,9.418823
2026-06-27 01:20:00,105,0
2026-06-27 01:20:00,106,0
2026-06-27 01:20:00,107,310.75
2026-06-27 01:20:00,108,141.8116
2026-06-27 01:20:00,109,0
2026-06-27 01:20:00,110,0
2026-06-27 01:20:00,111,0
2026-06-27 01:20:00,112,0
2026-06-27 01:20:00,113,0
2026-06-27 01:20:00,114,0
2026-06-27 01:20:00,115,0
2026-06-27 01:20:00,116,0
2026-06-27 01:20:00,117,0
2026-06-27 01:20:00,118,0
2026-06-27 01:20:00,119,0
2026-06-27 01:20:00,120,0
2026-06-27 01:20:00,121,0
2026-06-27 01:20:00,122,0
2026-06-27 01:20:00,123,0
2026-06-27 01:20:00,124,0
2026-06-27 01:20:00,125,2.583618
2026-06-27 01:20:00,126,5.245972
2026-06-27 01:20:00,127,2.874756
2026-06-27 01:20:00,128,2.770386
2026-06-27 01:20:00,130,0
2026-06-27 01:20:00,131,0
2026-06-27 01:20:00,132,537.599976
2026-06-27 01:20:00,133,184.166672
2026-06-27 01:20:00,134,99.298248
2026-06-27 01:20:00,135,1.553421
2026-06-27 01:20:00,136,1.121292
2026-06-27 01:20:00,137,998.980713
2026-06-27 01:20:00,138,993.853516
2026-06-27 01:20:00,139,978.996765
2026-06-27 01:20:00,140,981.085693
2026-06-27 01:20:00,141,0
2026-06-27 01:20:00,142,959.845459
2026-06-27 01:20:00,143,0
2026-06-27 01:20:00,144,285.600006
2026-06-27 01:20:00,146,102.048729
2026-06-27 01:20:00,147,117.94532
2026-06-27 01:20:00,148,106
2026-06-27 01:20:00,149,7.682129
2026-06-27 01:20:00,150,14.730713
2026-06-27 01:20:00,151,16.204468
2026-06-27 01:20:00,152,3.51535
2026-06-27 01:20:00,153,15.741821
2026-06-27 01:20:00,154,19.690155
2026-06-27 01:20:00,155,2.342285
2026-06-27 01:20:00,156,16.562012
2026-06-27 01:20:00,157,19.11792
2026-06-27 01:20:00,158,6.683868
2026-06-27 01:20:00,159,38.017593
2026-06-27 01:20:00,160,11.08577
2026-06-27 01:20:00,161,0
2026-06-27 01:20:00,162,0
2026-06-27 01:20:00,163,0
2026-06-27 01:20:00,164,0
2026-06-27 01:20:00,165,0
2026-06-27 01:20:00,166,0
2026-06-27 01:20:00,167,9.407166
2026-06-27 01:20:00,168,141.003906
2026-06-27 01:20:00,169,70.5
2026-06-27 01:20:00,170,6.460205
2026-06-27 01:20:00,171,638.004639
2026-06-27 01:20:00,172,0
2026-06-27 01:20:00,173,0
2026-06-27 01:20:00,174,44.811035
2026-06-27 01:20:00,175,22.123535
2026-06-27 01:20:00,178,39.646973
2026-06-27 01:20:00,179,37.426758
2026-06-27 01:20:00,180,50.498184
2026-06-27 01:20:00,181,47.024292
2026-06-27 01:20:00,182,48.064972
2026-06-27 01:20:00,183,120.753204
2026-06-27 01:20:00,184,0
2026-06-27 01:20:00,185,0
2026-06-27 01:20:00,186,0
2026-06-27 01:20:00,187,5.466614
2026-06-27 01:20:00,188,10.559387
2026-06-27 01:20:00,189,16.56842
2026-06-27 01:20:00,190,5.691162
2026-06-27 01:20:00,191,4.704437
2026-06-27 01:20:00,192,3.941467
2026-06-27 01:20:00,193,104.141373
2026-06-27 01:20:00,194,119.995728
2026-06-27 01:20:00,195,120.843803
2026-06-27 01:20:00,196,120.731819
2026-06-27 01:20:00,197,0
2026-06-27 01:20:00,198,0
2026-06-27 01:20:00,199,0
2026-06-27 01:20:00,200,0
2026-06-27 01:20:00,201,0
2026-06-27 01:20:00,202,0
2026-06-27 01:20:00,203,997.899109
2026-06-27 01:20:00,204,1000
2026-06-27 01:20:00,205,1.521576
2026-06-27 01:20:00,206,1.558395
2026-06-27 01:20:00,207,0
2026-06-27 01:20:00,208,0
2026-06-27 01:20:00,209,0
2026-06-27 01:20:00,210,52
2026-06-27 01:20:00,211,26
2026-06-27 01:20:00,212,1410
2026-06-27 01:20:00,213,1412
2026-06-27 01:20:00,214,0
2026-06-27 01:20:00,215,358.399994
2026-06-27 01:20:00,216,358.399994
2026-06-27 01:20:00,217,365.0354
2026-06-27 01:20:00,218,3.131096
2026-06-27 01:20:00,219,6.513401
2026-06-27 01:20:00,220,30.360247
2026-06-27 01:20:00,221,35
2026-06-27 01:20:00,222,27.922607
2026-06-27 01:20:00,223,22.63324
2026-06-27 01:20:00,224,0
2026-06-27 01:20:00,225,165
2026-06-27 01:20:00,226,95
2026-06-27 01:20:00,227,9.544678
2026-06-27 01:20:00,228,29.771942
2026-06-27 01:20:00,229,3.465393
2026-06-27 01:20:00,230,1.966736
2026-06-27 01:20:00,231,5.926147
2026-06-27 01:20:00,232,1.948242
2026-06-27 01:20:00,233,2.049988
2026-06-27 01:20:00,234,2.72644
2026-06-27 01:20:00,235,5.953888
2026-06-27 01:20:00,236,4.316467
2026-06-27 01:20:00,237,0
2026-06-27 01:20:00,238,3.086121
2026-06-27 01:20:00,239,1.318359
2026-06-27 01:20:00,240,23.838806
2026-06-27 01:20:00,241,23.202515
2026-06-27 01:20:00,242,1.036072
2026-06-27 01:20:00,245,5.779526
2026-06-27 01:20:00,246,1.254852
2026-06-27 01:20:00,247,200
2026-06-27 01:20:00,248,100
2026-06-27 01:20:00,249,10.082458
2026-06-27 01:20:00,250,12.043579
2026-06-27 01:20:00,251,5.070709
2026-06-27 01:20:00,254,4.416992
2026-06-27 01:20:00,255,7.416382
2026-06-27 01:20:00,256,97.23053
2026-06-27 01:20:00,257,99.268555
2026-06-27 01:20:00,258,42.601166
2026-06-27 01:20:00,259,190.549042
2026-06-27 01:20:00,260,2.404602
2026-06-27 01:20:00,261,2.750702
2026-06-27 01:20:00,262,149
2026-06-27 01:20:00,263,149
2026-06-27 01:20:00,264,190
2026-06-27 01:20:00,265,4.11084
2026-06-27 01:20:00,266,10.519714
2026-06-27 01:20:00,267,12.730713
2026-06-27 01:20:00,268,19.389038
2026-06-27 01:20:00,269,32.591309
2026-06-27 01:20:00,270,220.777618
2026-06-27 01:20:00,271,80.123901
2026-06-27 01:20:00,272,271.082092
2026-06-27 01:20:00,273,135.558029
2026-06-27 01:20:00,274,150
2026-06-27 01:20:00,275,113
2026-06-27 01:20:00,276,197.324127
2026-06-27 01:20:00,277,197.324127
2026-06-27 01:20:00,278,224.694077
2026-06-27 01:20:00,279,0
2026-06-27 01:20:00,280,0
2026-06-27 01:20:00,281,163
2026-06-27 01:20:00,282,163
2026-06-27 01:20:00,283,200
2026-06-27 01:20:00,287,12.338634
2026-06-27 01:20:00,288,0.731224
2026-06-27 01:20:00,289,1.922819
2026-06-27 01:20:00,290,10.758755
2026-06-27 01:20:00,291,9.203479
2026-06-27 01:20:00,292,53.477539
2026-06-27 01:20:00,293,7.745605
2026-06-27 01:20:00,294,8.002869
2026-06-27 01:20:00,295,27.999817
2026-06-27 01:20:00,296,23.09259
2026-06-27 01:20:00,297,67.12854
2026-06-27 01:20:00,298,97.457382
2026-06-27 01:20:00,299,0
2026-06-27 01:20:00,300,0
2026-06-27 01:20:00,301,0
2026-06-27 01:20:00,302,4.255035
2026-06-27 01:20:00,303,7.516708
2026-06-27 01:20:00,304,3.659943
2026-06-27 01:20:00,305,10.891907
2026-06-27 01:20:00,306,4.77005
2026-06-27 01:20:00,307,21.753601
2026-06-27 01:20:00,308,3.564575
2026-06-27 01:20:00,309,21.845154
2026-06-27 01:20:00,310,3.534058
2026-06-27 01:20:00,311,22.2724
2026-06-27 01:20:00,312,3.198334
2026-06-27 01:20:00,313,22.302917
2026-06-27 01:20:00,314,0
2026-06-27 01:20:00,315,0
2026-06-27 01:20:00,316,8.157593
2026-06-27 01:20:00,317,23.432129
2026-06-27 01:20:00,318,7.821899
2026-06-27 01:20:00,319,21.463684
2026-06-27 01:20:00,320,7.608276
2026-06-27 01:20:00,321,14.307068
2026-06-27 01:20:00,322,33.5
2026-06-27 01:20:00,323,33.5
2026-06-27 01:20:00,324,4.039307
2026-06-27 01:20:00,325,84
2026-06-27 01:20:00,326,2.38913
2026-06-27 01:20:00,327,2.44635
2026-06-27 01:20:00,328,6.203949
2026-06-27 01:20:00,329,6.31839
2026-06-27 01:20:00,330,5.403687
2026-06-27 01:20:00,331,3.963593
2026-06-27 01:20:00,332,221.011993
2026-06-27 01:20:00,333,4.529541
2026-06-27 01:20:00,334,5.426819
2026-06-27 01:20:00,335,3.796505
2026-06-27 01:20:00,336,17.590874
2026-06-27 01:20:00,337,2.2248
2026-06-27 01:20:00,338,4.750206
2026-06-27 01:20:00,339,17.171242
2026-06-27 01:20:00,340,28.829308
2026-06-27 01:20:00,341,2.133244
2026-06-27 01:20:00,342,2.67495
2026-06-27 01:20:00,343,3.140354
2026-06-27 01:20:00,344,3.422653
2026-06-27 01:20:00,345,3.727837
2026-06-27 01:20:00,346,27.555168
2026-06-27 01:20:00,347,8.550049
2026-06-27 01:20:00,348,5.545898
2026-06-27 01:20:00,349,31.77359
2026-06-27 01:20:00,350,122
2026-06-27 01:20:00,351,122
2026-06-27 01:20:00,352,136
2026-06-27 01:20:00,353,4.507202
2026-06-27 01:20:00,354,3.086182
2026-06-27 01:20:00,355,8.360168
2026-06-27 01:20:00,356,2.231598
2026-06-27 01:20:00,357,0
2026-06-27 01:20:00,358,0
2026-06-27 01:20:00,359,707
2026-06-27 01:20:00,360,754.16394
2026-06-27 01:20:00,361,1.933777
2026-06-27 01:20:00,362,2.950653
2026-06-27 01:20:00,363,4.736603
2026-06-27 01:20:00,364,2.630165
2026-06-27 01:20:00,365,3.672661
2026-06-27 01:20:00,366,4.545113
2026-06-27 01:20:00,367,676.759338
2026-06-27 01:20:00,368,818
2026-06-27 01:20:00,369,0
2026-06-27 01:20:00,370,1.825623
2026-06-27 01:20:00,371,4.462158
2026-06-27 01:20:00,372,9.240112
2026-06-27 01:20:00,373,0
2026-06-27 01:20:00,374,0
2026-06-27 01:20:00,375,0
2026-06-27 01:20:00,376,0
2026-06-27 01:20:00,377,150.311127
2026-06-27 01:20:00,378,166.309692
2026-06-27 01:20:00,380,98.591751
2026-06-27 01:20:00,381,32.105957
2026-06-27 01:20:00,382,91.68486
2026-06-27 01:20:00,383,129.741058
2026-06-27 01:20:00,384,0
2026-06-27 01:20:00,385,0
2026-06-27 01:20:00,386,0
2026-06-27 01:20:00,387,0
2026-06-27 01:20:00,388,24.375
2026-06-27 01:20:00,389,16.804688
2026-06-27 01:20:00,390,92.953125
2026-06-27 01:20:00,391,15.351562
2026-06-27 01:20:00,392,21.833334
2026-06-27 01:20:00,393,2.06255
2026-06-27 01:20:00,394,0
2026-06-27 01:20:00,395,0
2026-06-27 01:20:00,396,0
2026-06-27 01:20:00,397,0
2026-06-27 01:20:00,398,0
2026-06-27 01:20:00,399,0
2026-06-27 01:20:00,400,0
2026-06-27 01:20:00,401,0
2026-06-27 01:20:00,402,0
2026-06-27 01:20:00,403,0
2026-06-27 01:20:00,404,0
2026-06-27 01:20:00,405,0
2026-06-27 01:20:00,406,0
2026-06-27 01:20:00,407,0
2026-06-27 01:20:00,408,0.886963
2026-06-27 01:20:00,409,17.777779
2026-06-27 01:20:00,410,16.666668
2026-06-27 01:20:00,411,16.666668
2026-06-27 01:20:00,412,0
2026-06-27 01:20:00,413,19.94293
2026-06-27 01:20:00,414,0
2026-06-27 01:20:00,415,646.790588
2026-06-27 01:20:00,416,370
2026-06-27 01:20:00,417,71.623901
2026-06-27 01:20:00,418,260.008545
2026-06-27 01:20:00,419,710
2026-06-27 01:20:00,420,91.94043
2026-06-27 01:20:00,421,615
2026-06-27 01:20:00,422,101.775391
2026-06-27 01:20:00,423,3.265656
2026-06-27 01:20:00,424,5.74588
2026-06-27 01:20:00,425,1.120041
2026-06-27 01:20:00,426,4.269562
2026-06-27 01:20:00,427,34.86499
2026-06-27 01:20:00,428,81.752426
2026-06-27 01:20:00,429,80.664864
2026-06-27 01:20:00,430,39.583435
2026-06-27 01:20:00,431,5.634705
2026-06-27 01:20:00,432,11.633423
2026-06-27 01:20:00,433,0
2026-06-27 01:20:00,434,0.980988
2026-06-27 01:20:00,435,0.882721
2026-06-27 01:20:00,436,5.01004
2026-06-27 01:20:00,437,115
2026-06-27 01:20:00,438,115
2026-06-27 01:20:00,439,186
2026-06-27 01:20:00,440,115
2026-06-27 01:20:00,441,115
2026-06-27 01:20:00,442,186
2026-06-27 01:20:00,443,7.480469
2026-06-27 01:20:00,444,9.274933
2026-06-27 01:20:00,445,3.109589
2026-06-27 01:20:00,446,7.165741
2026-06-27 01:20:00,447,187.896362
2026-06-27 01:20:00,448,102
2026-06-27 01:20:00,449,187.896362
2026-06-27 01:20:00,450,187.896362
2026-06-27 01:20:00,451,204
2026-06-27 01:20:00,452,27.124817
2026-06-27 01:20:00,453,6.860596
2026-06-27 01:20:00,454,16.565491
2026-06-27 01:20:00,455,3.21521
2026-06-27 01:20:00,456,5.299988
2026-06-27 01:20:00,457,5.129517
2026-06-27 01:20:00,458,3.159882
2026-06-27 01:20:00,459,61.593994
2026-06-27 01:20:00,460,37.221924
2026-06-27 01:20:00,461,3.466187
2026-06-27 01:20:00,462,0
2026-06-27 01:20:00,463,7.045288
2026-06-27 01:20:00,464,21.613312
2026-06-27 01:20:00,465,986.838806
2026-06-27 01:20:00,466,25.921631
2026-06-27 01:20:00,467,967.045898
2026-06-27 01:20:00,468,0
2026-06-27 01:20:00,470,989.568848
2026-06-27 01:20:00,471,979.131348
2026-06-27 01:20:00,472,0
2026-06-27 01:20:00,473,0
2026-06-27 01:20:00,474,49.320312
2026-06-27 01:20:00,475,51.963989
2026-06-27 01:20:00,476,5.563965
2026-06-27 01:20:00,477,0
2026-06-27 01:20:00,478,0
2026-06-27 01:20:00,479,1420.241821
2026-06-27 01:20:00,480,1417.815552
2026-06-27 01:20:00,481,140
2026-06-27 01:20:00,482,108
2026-06-27 01:20:00,570,0
2026-06-27 01:20:00,571,0
2026-06-27 01:20:00,572,0
2026-06-27 01:20:00,573,0
2026-06-27 01:20:00,574,0
2026-06-27 01:20:00,575,0
2026-06-27 01:20:00,576,0
2026-06-27 01:20:00,577,0
2026-06-27 01:20:00,578,0
2026-06-27 01:20:00,579,0
2026-06-27 01:20:00,580,0
2026-06-27 01:20:00,581,0
2026-06-27 01:20:00,582,0
2026-06-27 01:20:00,583,0
2026-06-27 01:20:00,584,0
2026-06-27 01:20:00,585,0
2026-06-27 01:20:00,586,0
2026-06-27 01:20:00,587,0
2026-06-27 01:20:00,588,0
2026-06-27 01:20:00,589,0
2026-06-27 01:20:00,590,0
2026-06-27 01:20:00,591,0
2026-06-27 01:20:00,592,0
2026-06-27 01:20:00,593,0
2026-06-27 01:20:00,594,0
2026-06-27 01:20:00,595,0
2026-06-27 01:20:00,596,0
2026-06-27 01:20:00,597,0
2026-06-27 01:20:00,598,0
2026-06-27 01:20:00,599,0
2026-06-27 01:20:00,600,0
2026-06-27 01:20:00,601,0
2026-06-27 01:20:00,602,0
2026-06-27 01:20:00,603,0
2026-06-27 01:25:00,2,25.377096
2026-06-27 01:25:00,3,19.271412
2026-06-27 01:25:00,4,140.766907
2026-06-27 01:25:00,5,479.996643
2026-06-27 01:25:00,6,479
2026-06-27 01:25:00,7,130.401489
2026-06-27 01:25:00,8,154.106384
2026-06-27 01:25:00,9,479.996643
2026-06-27 01:25:00,10,479.996643
2026-06-27 01:25:00,11,479
2026-06-27 01:25:00,13,124.095062
2026-06-27 01:25:00,14,142.849396
2026-06-27 01:25:00,15,519.660034
2026-06-27 01:25:00,16,524.878723
2026-06-27 01:25:00,17,75.972717
2026-06-27 01:25:00,18,396.042786
2026-06-27 01:25:00,19,3.065964
2026-06-27 01:25:00,20,940
2026-06-27 01:25:00,21,485.033691
2026-06-27 01:25:00,22,311.666656
2026-06-27 01:25:00,23,297.899475
2026-06-27 01:25:00,24,311.666656
2026-06-27 01:25:00,27,0
2026-06-27 01:25:00,28,0
2026-06-27 01:25:00,29,0
2026-06-27 01:25:00,31,984.571045
2026-06-27 01:25:00,32,989.829773
2026-06-27 01:25:00,33,4.349487
2026-06-27 01:25:00,35,185
2026-06-27 01:25:00,36,111
2026-06-27 01:25:00,37,269.204346
2026-06-27 01:25:00,38,477.988159
2026-06-27 01:25:00,39,192.035889
2026-06-27 01:25:00,40,477.814575
2026-06-27 01:25:00,41,102.569702
2026-06-27 01:25:00,42,463
2026-06-27 01:25:00,43,3.765228
2026-06-27 01:25:00,44,4.308838
2026-06-27 01:25:00,45,6.511887
2026-06-27 01:25:00,46,4.394669
2026-06-27 01:25:00,47,5.338821
2026-06-27 01:25:00,48,12.319946
2026-06-27 01:25:00,49,8.65773
2026-06-27 01:25:00,50,3.708008
2026-06-27 01:25:00,51,2.620773
2026-06-27 01:25:00,52,398.420349
2026-06-27 01:25:00,53,476
2026-06-27 01:25:00,54,51.838745
2026-06-27 01:25:00,55,0
2026-06-27 01:25:00,56,0
2026-06-27 01:25:00,57,476
2026-06-27 01:25:00,58,479
2026-06-27 01:25:00,59,69.844666
2026-06-27 01:25:00,60,975
2026-06-27 01:25:00,61,975.959106
2026-06-27 01:25:00,62,41.332985
2026-06-27 01:25:00,63,5.064919
2026-06-27 01:25:00,64,0
2026-06-27 01:25:00,65,0
2026-06-27 01:25:00,66,0
2026-06-27 01:25:00,67,0
2026-06-27 01:25:00,68,0
2026-06-27 01:25:00,69,15.62915
2026-06-27 01:25:00,70,12.38623
2026-06-27 01:25:00,71,8.208069
2026-06-27 01:25:00,72,4.419952
2026-06-27 01:25:00,73,9.872894
2026-06-27 01:25:00,74,93.608154
2026-06-27 01:25:00,75,0
2026-06-27 01:25:00,76,308.730713
2026-06-27 01:25:00,77,329.26947
2026-06-27 01:25:00,78,476.996277
2026-06-27 01:25:00,81,66.213013
2026-06-27 01:25:00,82,477
2026-06-27 01:25:00,83,479.996643
2026-06-27 01:25:00,84,475
2026-06-27 01:25:00,85,112.654541
2026-06-27 01:25:00,86,107.985107
2026-06-27 01:25:00,87,3.374584
2026-06-27 01:25:00,88,0
2026-06-27 01:25:00,89,15.296021
2026-06-27 01:25:00,90,2.917725
2026-06-27 01:25:00,91,3.869904
2026-06-27 01:25:00,92,8.139282
2026-06-27 01:25:00,93,10.796265
2026-06-27 01:25:00,94,186
2026-06-27 01:25:00,95,110
2026-06-27 01:25:00,96,41.573166
2026-06-27 01:25:00,97,5.486023
2026-06-27 01:25:00,98,8.434082
2026-06-27 01:25:00,99,26.73056
2026-06-27 01:25:00,100,31.132538
2026-06-27 01:25:00,101,0.607925
2026-06-27 01:25:00,102,9.463257
2026-06-27 01:25:00,103,940.996216
2026-06-27 01:25:00,104,9.418823
2026-06-27 01:25:00,105,0
2026-06-27 01:25:00,106,0
2026-06-27 01:25:00,107,310.75
2026-06-27 01:25:00,108,141.8116
2026-06-27 01:25:00,109,0
2026-06-27 01:25:00,110,0
2026-06-27 01:25:00,111,0
2026-06-27 01:25:00,112,0
2026-06-27 01:25:00,113,0
2026-06-27 01:25:00,114,0
2026-06-27 01:25:00,115,0
2026-06-27 01:25:00,116,0
2026-06-27 01:25:00,117,0
2026-06-27 01:25:00,118,0
2026-06-27 01:25:00,119,0
2026-06-27 01:25:00,120,0
2026-06-27 01:25:00,121,0
2026-06-27 01:25:00,122,0
2026-06-27 01:25:00,123,0
2026-06-27 01:25:00,124,0
2026-06-27 01:25:00,125,2.583618
2026-06-27 01:25:00,126,5.245972
2026-06-27 01:25:00,127,2.874756
2026-06-27 01:25:00,128,2.770386
2026-06-27 01:25:00,130,0
2026-06-27 01:25:00,131,0
2026-06-27 01:25:00,132,537.599976
2026-06-27 01:25:00,133,184.166672
2026-06-27 01:25:00,134,99.298248
2026-06-27 01:25:00,135,1.553421
2026-06-27 01:25:00,136,1.121292
2026-06-27 01:25:00,137,997.515869
2026-06-27 01:25:00,138,995.318481
2026-06-27 01:25:00,139,981.019348
2026-06-27 01:25:00,140,982.445129
2026-06-27 01:25:00,141,0
2026-06-27 01:25:00,142,959.845459
2026-06-27 01:25:00,143,0
2026-06-27 01:25:00,144,285.600006
2026-06-27 01:25:00,146,117.94532
2026-06-27 01:25:00,147,102.048729
2026-06-27 01:25:00,148,106
2026-06-27 01:25:00,149,7.682129
2026-06-27 01:25:00,150,14.730713
2026-06-27 01:25:00,151,16.204468
2026-06-27 01:25:00,152,3.51535
2026-06-27 01:25:00,153,15.741821
2026-06-27 01:25:00,154,19.690155
2026-06-27 01:25:00,155,2.342285
2026-06-27 01:25:00,156,16.562012
2026-06-27 01:25:00,157,19.11792
2026-06-27 01:25:00,158,6.683868
2026-06-27 01:25:00,159,37.963043
2026-06-27 01:25:00,160,11.056396
2026-06-27 01:25:00,161,0
2026-06-27 01:25:00,162,0
2026-06-27 01:25:00,163,0
2026-06-27 01:25:00,164,0
2026-06-27 01:25:00,165,0
2026-06-27 01:25:00,166,0
2026-06-27 01:25:00,167,9.114441
2026-06-27 01:25:00,168,141.003906
2026-06-27 01:25:00,169,70.5
2026-06-27 01:25:00,170,6.460205
2026-06-27 01:25:00,171,638.004639
2026-06-27 01:25:00,172,0
2026-06-27 01:25:00,173,0
2026-06-27 01:25:00,174,44.811035
2026-06-27 01:25:00,175,22.123535
2026-06-27 01:25:00,178,39.646973
2026-06-27 01:25:00,179,37.426758
2026-06-27 01:25:00,180,50.498184
2026-06-27 01:25:00,181,47.024292
2026-06-27 01:25:00,182,48.064972
2026-06-27 01:25:00,183,120.753204
2026-06-27 01:25:00,184,0
2026-06-27 01:25:00,185,0
2026-06-27 01:25:00,186,0
2026-06-27 01:25:00,187,5.466614
2026-06-27 01:25:00,188,10.559387
2026-06-27 01:25:00,189,16.56842
2026-06-27 01:25:00,190,5.691162
2026-06-27 01:25:00,191,4.704437
2026-06-27 01:25:00,192,3.941467
2026-06-27 01:25:00,193,104.141373
2026-06-27 01:25:00,194,119.995728
2026-06-27 01:25:00,195,119.995728
2026-06-27 01:25:00,196,120
2026-06-27 01:25:00,197,0
2026-06-27 01:25:00,198,0
2026-06-27 01:25:00,199,0
2026-06-27 01:25:00,200,0
2026-06-27 01:25:00,201,0
2026-06-27 01:25:00,202,0
2026-06-27 01:25:00,203,999.075439
2026-06-27 01:25:00,204,1000
2026-06-27 01:25:00,205,1.521576
2026-06-27 01:25:00,206,1.558395
2026-06-27 01:25:00,207,0
2026-06-27 01:25:00,208,0
2026-06-27 01:25:00,209,0
2026-06-27 01:25:00,210,52
2026-06-27 01:25:00,211,26
2026-06-27 01:25:00,212,1410
2026-06-27 01:25:00,213,1412
2026-06-27 01:25:00,214,0
2026-06-27 01:25:00,215,358.399994
2026-06-27 01:25:00,216,358.399994
2026-06-27 01:25:00,217,365.0354
2026-06-27 01:25:00,218,3.131096
2026-06-27 01:25:00,219,6.513401
2026-06-27 01:25:00,220,30.360247
2026-06-27 01:25:00,221,35
2026-06-27 01:25:00,222,27.922607
2026-06-27 01:25:00,223,22.63324
2026-06-27 01:25:00,224,0
2026-06-27 01:25:00,225,165
2026-06-27 01:25:00,226,95
2026-06-27 01:25:00,227,9.544678
2026-06-27 01:25:00,228,29.771942
2026-06-27 01:25:00,229,3.465393
2026-06-27 01:25:00,230,1.966736
2026-06-27 01:25:00,231,5.926147
2026-06-27 01:25:00,232,1.948242
2026-06-27 01:25:00,233,2.049988
2026-06-27 01:25:00,234,2.72644
2026-06-27 01:25:00,235,5.953888
2026-06-27 01:25:00,236,4.316467
2026-06-27 01:25:00,237,0
2026-06-27 01:25:00,238,3.086121
2026-06-27 01:25:00,239,1.318359
2026-06-27 01:25:00,240,23.817444
2026-06-27 01:25:00,241,23.008728
2026-06-27 01:25:00,242,1.036072
2026-06-27 01:25:00,245,5.779526
2026-06-27 01:25:00,246,1.254852
2026-06-27 01:25:00,247,200
2026-06-27 01:25:00,248,100
2026-06-27 01:25:00,249,10.082458
2026-06-27 01:25:00,250,12.043579
2026-06-27 01:25:00,251,5.070709
2026-06-27 01:25:00,254,4.416992
2026-06-27 01:25:00,255,7.416382
2026-06-27 01:25:00,256,96.410156
2026-06-27 01:25:00,257,98.06366
2026-06-27 01:25:00,258,42.831879
2026-06-27 01:25:00,259,191.296753
2026-06-27 01:25:00,260,2.404602
2026-06-27 01:25:00,261,2.750702
2026-06-27 01:25:00,262,149
2026-06-27 01:25:00,263,149
2026-06-27 01:25:00,264,190
2026-06-27 01:25:00,265,4.11084
2026-06-27 01:25:00,266,10.519714
2026-06-27 01:25:00,267,12.730713
2026-06-27 01:25:00,268,19.389038
2026-06-27 01:25:00,269,32.591309
2026-06-27 01:25:00,270,220.542633
2026-06-27 01:25:00,271,80.230713
2026-06-27 01:25:00,272,267.14447
2026-06-27 01:25:00,273,135.052078
2026-06-27 01:25:00,274,150
2026-06-27 01:25:00,275,113
2026-06-27 01:25:00,276,174.828583
2026-06-27 01:25:00,277,174.828583
2026-06-27 01:25:00,278,209.339203
2026-06-27 01:25:00,279,0
2026-06-27 01:25:00,280,0
2026-06-27 01:25:00,281,163
2026-06-27 01:25:00,282,163
2026-06-27 01:25:00,283,200
2026-06-27 01:25:00,287,12.319712
2026-06-27 01:25:00,288,0.731224
2026-06-27 01:25:00,289,1.897946
2026-06-27 01:25:00,290,10.760815
2026-06-27 01:25:00,291,9.203479
2026-06-27 01:25:00,292,53.477539
2026-06-27 01:25:00,293,7.745605
2026-06-27 01:25:00,294,8.002869
2026-06-27 01:25:00,295,27.999817
2026-06-27 01:25:00,296,23.09259
2026-06-27 01:25:00,297,67.12854
2026-06-27 01:25:00,298,97.14975
2026-06-27 01:25:00,299,0
2026-06-27 01:25:00,300,0
2026-06-27 01:25:00,301,0
2026-06-27 01:25:00,302,4.255035
2026-06-27 01:25:00,303,7.516708
2026-06-27 01:25:00,304,3.659943
2026-06-27 01:25:00,305,10.891907
2026-06-27 01:25:00,306,4.77005
2026-06-27 01:25:00,307,21.753601
2026-06-27 01:25:00,308,3.564575
2026-06-27 01:25:00,309,21.845154
2026-06-27 01:25:00,310,3.534058
2026-06-27 01:25:00,311,22.2724
2026-06-27 01:25:00,312,3.198334
2026-06-27 01:25:00,313,22.302917
2026-06-27 01:25:00,314,0
2026-06-27 01:25:00,315,0
2026-06-27 01:25:00,316,8.157593
2026-06-27 01:25:00,317,23.432129
2026-06-27 01:25:00,318,7.821899
2026-06-27 01:25:00,319,21.463684
2026-06-27 01:25:00,320,7.608276
2026-06-27 01:25:00,321,14.307068
2026-06-27 01:25:00,322,33.5
2026-06-27 01:25:00,323,33.5
2026-06-27 01:25:00,324,4.039307
2026-06-27 01:25:00,325,84
2026-06-27 01:25:00,326,2.38913
2026-06-27 01:25:00,327,2.44635
2026-06-27 01:25:00,328,6.203949
2026-06-27 01:25:00,329,6.31839
2026-06-27 01:25:00,330,5.403687
2026-06-27 01:25:00,331,3.963593
2026-06-27 01:25:00,332,221.011993
2026-06-27 01:25:00,333,4.529541
2026-06-27 01:25:00,334,5.426819
2026-06-27 01:25:00,335,3.796505
2026-06-27 01:25:00,336,17.590874
2026-06-27 01:25:00,337,2.2248
2026-06-27 01:25:00,338,4.750206
2026-06-27 01:25:00,339,17.171242
2026-06-27 01:25:00,340,28.829308
2026-06-27 01:25:00,341,2.133244
2026-06-27 01:25:00,342,2.67495
2026-06-27 01:25:00,343,3.140354
2026-06-27 01:25:00,344,3.422653
2026-06-27 01:25:00,345,3.727837
2026-06-27 01:25:00,346,27.555168
2026-06-27 01:25:00,347,8.550049
2026-06-27 01:25:00,348,5.545898
2026-06-27 01:25:00,349,31.77359
2026-06-27 01:25:00,350,122
2026-06-27 01:25:00,351,122
2026-06-27 01:25:00,352,136
2026-06-27 01:25:00,353,4.507202
2026-06-27 01:25:00,354,3.086182
2026-06-27 01:25:00,355,8.360168
2026-06-27 01:25:00,356,2.231598
2026-06-27 01:25:00,357,0
2026-06-27 01:25:00,358,0
2026-06-27 01:25:00,359,707
2026-06-27 01:25:00,360,756.966431
2026-06-27 01:25:00,361,1.933777
2026-06-27 01:25:00,362,2.950653
2026-06-27 01:25:00,363,4.736603
2026-06-27 01:25:00,364,2.630165
2026-06-27 01:25:00,365,3.672661
2026-06-27 01:25:00,366,4.545113
2026-06-27 01:25:00,367,666.905029
2026-06-27 01:25:00,368,819
2026-06-27 01:25:00,369,0
2026-06-27 01:25:00,370,1.825623
2026-06-27 01:25:00,371,4.462158
2026-06-27 01:25:00,372,9.240112
2026-06-27 01:25:00,373,0
2026-06-27 01:25:00,374,0
2026-06-27 01:25:00,375,0
2026-06-27 01:25:00,376,0
2026-06-27 01:25:00,377,150.311127
2026-06-27 01:25:00,378,166.785782
2026-06-27 01:25:00,380,98.482803
2026-06-27 01:25:00,381,32.105957
2026-06-27 01:25:00,382,91.341522
2026-06-27 01:25:00,383,133.26593
2026-06-27 01:25:00,384,0
2026-06-27 01:25:00,385,0
2026-06-27 01:25:00,386,0
2026-06-27 01:25:00,387,0
2026-06-27 01:25:00,388,24.375
2026-06-27 01:25:00,389,16.804688
2026-06-27 01:25:00,390,92.953125
2026-06-27 01:25:00,391,15.351562
2026-06-27 01:25:00,392,21.833334
2026-06-27 01:25:00,393,2.06255
2026-06-27 01:25:00,394,0
2026-06-27 01:25:00,395,0
2026-06-27 01:25:00,396,0
2026-06-27 01:25:00,397,0
2026-06-27 01:25:00,398,0
2026-06-27 01:25:00,399,0
2026-06-27 01:25:00,400,0
2026-06-27 01:25:00,401,0
2026-06-27 01:25:00,402,0
2026-06-27 01:25:00,403,0
2026-06-27 01:25:00,404,0
2026-06-27 01:25:00,405,0
2026-06-27 01:25:00,406,0
2026-06-27 01:25:00,407,0
2026-06-27 01:25:00,408,0.886963
2026-06-27 01:25:00,409,17.777779
2026-06-27 01:25:00,410,17.968441
2026-06-27 01:25:00,411,17.968441
2026-06-27 01:25:00,412,0
2026-06-27 01:25:00,413,19.94293
2026-06-27 01:25:00,414,0
2026-06-27 01:25:00,415,646.790588
2026-06-27 01:25:00,416,370
2026-06-27 01:25:00,417,71.623901
2026-06-27 01:25:00,418,260.008545
2026-06-27 01:25:00,419,710
2026-06-27 01:25:00,420,91.94043
2026-06-27 01:25:00,421,615
2026-06-27 01:25:00,422,101.775391
2026-06-27 01:25:00,423,3.265656
2026-06-27 01:25:00,424,5.74588
2026-06-27 01:25:00,425,1.120041
2026-06-27 01:25:00,426,4.269562
2026-06-27 01:25:00,427,34.86499
2026-06-27 01:25:00,428,80.600883
2026-06-27 01:25:00,429,80.320381
2026-06-27 01:25:00,430,39.804886
2026-06-27 01:25:00,431,5.634705
2026-06-27 01:25:00,432,11.633423
2026-06-27 01:25:00,433,0
2026-06-27 01:25:00,434,0.980988
2026-06-27 01:25:00,435,0.882721
2026-06-27 01:25:00,436,5.01004
2026-06-27 01:25:00,437,115
2026-06-27 01:25:00,438,115
2026-06-27 01:25:00,439,186
2026-06-27 01:25:00,440,115
2026-06-27 01:25:00,441,115
2026-06-27 01:25:00,442,186
2026-06-27 01:25:00,443,7.480469
2026-06-27 01:25:00,444,9.274933
2026-06-27 01:25:00,445,3.109589
2026-06-27 01:25:00,446,7.165741
2026-06-27 01:25:00,447,187.896362
2026-06-27 01:25:00,448,102
2026-06-27 01:25:00,449,187.896362
2026-06-27 01:25:00,450,187.896362
2026-06-27 01:25:00,451,204
2026-06-27 01:25:00,452,27.124817
2026-06-27 01:25:00,453,6.860596
2026-06-27 01:25:00,454,16.565491
2026-06-27 01:25:00,455,3.21521
2026-06-27 01:25:00,456,5.299988
2026-06-27 01:25:00,457,5.129517
2026-06-27 01:25:00,458,3.159882
2026-06-27 01:25:00,459,61.593994
2026-06-27 01:25:00,460,37.221924
2026-06-27 01:25:00,461,3.466187
2026-06-27 01:25:00,462,0
2026-06-27 01:25:00,463,7.045288
2026-06-27 01:25:00,464,21.613312
2026-06-27 01:25:00,465,988.86853
2026-06-27 01:25:00,466,25.921631
2026-06-27 01:25:00,467,966.936035
2026-06-27 01:25:00,468,0
2026-06-27 01:25:00,470,999.89624
2026-06-27 01:25:00,471,989.568848
2026-06-27 01:25:00,472,0
2026-06-27 01:25:00,473,0
2026-06-27 01:25:00,474,49.320312
2026-06-27 01:25:00,475,51.963989
2026-06-27 01:25:00,476,5.563965
2026-06-27 01:25:00,477,0
2026-06-27 01:25:00,478,0
2026-06-27 01:25:00,479,1415.242554
2026-06-27 01:25:00,480,1419.580078
2026-06-27 01:25:00,481,140
2026-06-27 01:25:00,482,108
2026-06-27 01:25:00,570,0
2026-06-27 01:25:00,571,0
2026-06-27 01:25:00,572,0
2026-06-27 01:25:00,573,0
2026-06-27 01:25:00,574,0
2026-06-27 01:25:00,575,0
2026-06-27 01:25:00,576,0
2026-06-27 01:25:00,577,0
2026-06-27 01:25:00,578,0
2026-06-27 01:25:00,579,0
2026-06-27 01:25:00,580,0
2026-06-27 01:25:00,581,0
2026-06-27 01:25:00,582,0
2026-06-27 01:25:00,583,0
2026-06-27 01:25:00,584,0
2026-06-27 01:25:00,585,0
2026-06-27 01:25:00,586,0
2026-06-27 01:25:00,587,0
2026-06-27 01:25:00,588,0
2026-06-27 01:25:00,589,0
2026-06-27 01:25:00,590,0
2026-06-27 01:25:00,591,0
2026-06-27 01:25:00,592,0
2026-06-27 01:25:00,593,0
2026-06-27 01:25:00,594,0
2026-06-27 01:25:00,595,0
2026-06-27 01:25:00,596,0
2026-06-27 01:25:00,597,0
2026-06-27 01:25:00,598,0
2026-06-27 01:25:00,599,0
2026-06-27 01:25:00,600,0
2026-06-27 01:25:00,601,0
2026-06-27 01:25:00,602,0
2026-06-27 01:25:00,603,0
2026-06-27 01:30:00,2,25.377096
2026-06-27 01:30:00,3,19.271412
2026-06-27 01:30:00,4,125.18988
2026-06-27 01:30:00,5,479.996643
2026-06-27 01:30:00,6,479
2026-06-27 01:30:00,7,121.967346
2026-06-27 01:30:00,8,138.816223
2026-06-27 01:30:00,9,479.996643
2026-06-27 01:30:00,10,479.996643
2026-06-27 01:30:00,11,479
2026-06-27 01:30:00,13,124.095062
2026-06-27 01:30:00,14,142.849396
2026-06-27 01:30:00,15,519.499817
2026-06-27 01:30:00,16,524.878723
2026-06-27 01:30:00,17,75.972717
2026-06-27 01:30:00,18,395.147827
2026-06-27 01:30:00,19,3.312019
2026-06-27 01:30:00,20,940
2026-06-27 01:30:00,21,488.60437
2026-06-27 01:30:00,22,311.666656
2026-06-27 01:30:00,23,297.899475
2026-06-27 01:30:00,24,311.666656
2026-06-27 01:30:00,27,0
2026-06-27 01:30:00,28,0
2026-06-27 01:30:00,29,0
2026-06-27 01:30:00,31,988.769226
2026-06-27 01:30:00,32,994.027832
2026-06-27 01:30:00,33,4.349487
2026-06-27 01:30:00,35,185
2026-06-27 01:30:00,36,111
2026-06-27 01:30:00,37,269.204346
2026-06-27 01:30:00,38,478
2026-06-27 01:30:00,39,176.407349
2026-06-27 01:30:00,40,477.814575
2026-06-27 01:30:00,41,102.569702
2026-06-27 01:30:00,42,463
2026-06-27 01:30:00,43,3.765228
2026-06-27 01:30:00,44,4.308838
2026-06-27 01:30:00,45,6.511887
2026-06-27 01:30:00,46,4.394669
2026-06-27 01:30:00,47,5.338821
2026-06-27 01:30:00,48,12.319946
2026-06-27 01:30:00,49,8.65773
2026-06-27 01:30:00,50,3.708008
2026-06-27 01:30:00,51,2.620773
2026-06-27 01:30:00,52,376.941467
2026-06-27 01:30:00,53,476
2026-06-27 01:30:00,54,51.838745
2026-06-27 01:30:00,55,0
2026-06-27 01:30:00,56,0
2026-06-27 01:30:00,57,476
2026-06-27 01:30:00,58,479
2026-06-27 01:30:00,59,69.844666
2026-06-27 01:30:00,60,974.986328
2026-06-27 01:30:00,61,975.959106
2026-06-27 01:30:00,62,41.182251
2026-06-27 01:30:00,63,5.064919
2026-06-27 01:30:00,64,0
2026-06-27 01:30:00,65,0
2026-06-27 01:30:00,66,0
2026-06-27 01:30:00,67,0
2026-06-27 01:30:00,68,0
2026-06-27 01:30:00,69,15.62915
2026-06-27 01:30:00,70,12.38623
2026-06-27 01:30:00,71,8.208069
2026-06-27 01:30:00,72,4.419952
2026-06-27 01:30:00,73,9.872894
2026-06-27 01:30:00,74,93.608154
2026-06-27 01:30:00,75,0
2026-06-27 01:30:00,76,309.104126
2026-06-27 01:30:00,77,329.98761
2026-06-27 01:30:00,78,476.996277
2026-06-27 01:30:00,81,66.213013
2026-06-27 01:30:00,82,477
2026-06-27 01:30:00,83,479
2026-06-27 01:30:00,84,475
2026-06-27 01:30:00,85,112.654541
2026-06-27 01:30:00,86,107.985107
2026-06-27 01:30:00,87,3.374584
2026-06-27 01:30:00,88,0
2026-06-27 01:30:00,89,15.296021
2026-06-27 01:30:00,90,2.917725
2026-06-27 01:30:00,91,3.869904
2026-06-27 01:30:00,92,8.139282
2026-06-27 01:30:00,93,10.796265
2026-06-27 01:30:00,94,186
2026-06-27 01:30:00,95,110
2026-06-27 01:30:00,96,41.579575
2026-06-27 01:30:00,97,5.486023
2026-06-27 01:30:00,98,8.434082
2026-06-27 01:30:00,99,26.73056
2026-06-27 01:30:00,100,31.082184
2026-06-27 01:30:00,101,0.607925
2026-06-27 01:30:00,102,9.011963
2026-06-27 01:30:00,103,940.996216
2026-06-27 01:30:00,104,9.418823
2026-06-27 01:30:00,105,0
2026-06-27 01:30:00,106,0
2026-06-27 01:30:00,107,310.75
2026-06-27 01:30:00,108,141.8116
2026-06-27 01:30:00,109,0
2026-06-27 01:30:00,110,0
2026-06-27 01:30:00,111,0
2026-06-27 01:30:00,112,0
2026-06-27 01:30:00,113,0
2026-06-27 01:30:00,114,0
2026-06-27 01:30:00,115,0
2026-06-27 01:30:00,116,0
2026-06-27 01:30:00,117,0
2026-06-27 01:30:00,118,0
2026-06-27 01:30:00,119,0
2026-06-27 01:30:00,120,0
2026-06-27 01:30:00,121,0
2026-06-27 01:30:00,122,0
2026-06-27 01:30:00,123,0
2026-06-27 01:30:00,124,0
2026-06-27 01:30:00,125,2.583618
2026-06-27 01:30:00,126,5.245972
2026-06-27 01:30:00,127,2.874756
2026-06-27 01:30:00,128,2.770386
2026-06-27 01:30:00,130,0
2026-06-27 01:30:00,131,0
2026-06-27 01:30:00,132,537.599976
2026-06-27 01:30:00,133,184.166672
2026-06-27 01:30:00,134,99.298248
2026-06-27 01:30:00,135,1.553421
2026-06-27 01:30:00,136,1.121292
2026-06-27 01:30:00,137,1003.375366
2026-06-27 01:30:00,138,996.783325
2026-06-27 01:30:00,139,983.008789
2026-06-27 01:30:00,140,983.108276
2026-06-27 01:30:00,141,0
2026-06-27 01:30:00,142,961.114136
2026-06-27 01:30:00,143,0
2026-06-27 01:30:00,144,285.600006
2026-06-27 01:30:00,146,102.048729
2026-06-27 01:30:00,147,117.94532
2026-06-27 01:30:00,148,106
2026-06-27 01:30:00,149,7.682129
2026-06-27 01:30:00,150,14.730713
2026-06-27 01:30:00,151,16.204468
2026-06-27 01:30:00,152,3.51535
2026-06-27 01:30:00,153,15.741821
2026-06-27 01:30:00,154,19.690155
2026-06-27 01:30:00,155,2.342285
2026-06-27 01:30:00,156,16.562012
2026-06-27 01:30:00,157,19.11792
2026-06-27 01:30:00,158,6.683868
2026-06-27 01:30:00,159,38.084732
2026-06-27 01:30:00,160,11.064789
2026-06-27 01:30:00,161,0
2026-06-27 01:30:00,162,0
2026-06-27 01:30:00,163,0
2026-06-27 01:30:00,164,0
2026-06-27 01:30:00,165,0
2026-06-27 01:30:00,166,0
2026-06-27 01:30:00,167,9.333984
2026-06-27 01:30:00,168,141.003906
2026-06-27 01:30:00,169,70.5
2026-06-27 01:30:00,170,6.460205
2026-06-27 01:30:00,171,638.004639
2026-06-27 01:30:00,172,0
2026-06-27 01:30:00,173,0
2026-06-27 01:30:00,174,44.811035
2026-06-27 01:30:00,175,22.123535
2026-06-27 01:30:00,178,39.646973
2026-06-27 01:30:00,179,37.426758
2026-06-27 01:30:00,180,50.498184
2026-06-27 01:30:00,181,47.024292
2026-06-27 01:30:00,182,48.064972
2026-06-27 01:30:00,183,120.753204
2026-06-27 01:30:00,184,0
2026-06-27 01:30:00,185,0
2026-06-27 01:30:00,186,0
2026-06-27 01:30:00,187,5.466614
2026-06-27 01:30:00,188,10.559387
2026-06-27 01:30:00,189,16.56842
2026-06-27 01:30:00,190,5.691162
2026-06-27 01:30:00,191,4.704437
2026-06-27 01:30:00,192,3.941467
2026-06-27 01:30:00,193,104.141373
2026-06-27 01:30:00,194,119.995728
2026-06-27 01:30:00,195,120.258125
2026-06-27 01:30:00,196,120.226433
2026-06-27 01:30:00,197,0
2026-06-27 01:30:00,198,0
2026-06-27 01:30:00,199,0
2026-06-27 01:30:00,200,0
2026-06-27 01:30:00,201,0
2026-06-27 01:30:00,202,0
2026-06-27 01:30:00,203,999.075439
2026-06-27 01:30:00,204,1000
2026-06-27 01:30:00,205,1.521576
2026-06-27 01:30:00,206,1.558395
2026-06-27 01:30:00,207,0
2026-06-27 01:30:00,208,0
2026-06-27 01:30:00,209,0
2026-06-27 01:30:00,210,52
2026-06-27 01:30:00,211,26
2026-06-27 01:30:00,212,1410
2026-06-27 01:30:00,213,1412
2026-06-27 01:30:00,214,0
2026-06-27 01:30:00,215,358.399994
2026-06-27 01:30:00,216,358.399994
2026-06-27 01:30:00,217,365.037445
2026-06-27 01:30:00,218,3.131096
2026-06-27 01:30:00,219,6.513401
2026-06-27 01:30:00,220,30.360247
2026-06-27 01:30:00,221,35
2026-06-27 01:30:00,222,27.922607
2026-06-27 01:30:00,223,22.63324
2026-06-27 01:30:00,224,0
2026-06-27 01:30:00,225,165
2026-06-27 01:30:00,226,95
2026-06-27 01:30:00,227,9.544678
2026-06-27 01:30:00,228,29.771942
2026-06-27 01:30:00,229,3.465393
2026-06-27 01:30:00,230,1.966736
2026-06-27 01:30:00,231,5.926147
2026-06-27 01:30:00,232,1.948242
2026-06-27 01:30:00,233,2.049988
2026-06-27 01:30:00,234,2.72644
2026-06-27 01:30:00,235,5.953888
2026-06-27 01:30:00,236,4.316467
2026-06-27 01:30:00,237,0
2026-06-27 01:30:00,238,3.086121
2026-06-27 01:30:00,239,1.318359
2026-06-27 01:30:00,240,23.939514
2026-06-27 01:30:00,241,23.196411
2026-06-27 01:30:00,242,1.036072
2026-06-27 01:30:00,245,5.779526
2026-06-27 01:30:00,246,1.254852
2026-06-27 01:30:00,247,200
2026-06-27 01:30:00,248,100
2026-06-27 01:30:00,249,10.082458
2026-06-27 01:30:00,250,12.043579
2026-06-27 01:30:00,251,5.070709
2026-06-27 01:30:00,254,4.416992
2026-06-27 01:30:00,255,7.416382
2026-06-27 01:30:00,256,113.111755
2026-06-27 01:30:00,257,64.455444
2026-06-27 01:30:00,258,80.862213
2026-06-27 01:30:00,259,142.332825
2026-06-27 01:30:00,260,2.404602
2026-06-27 01:30:00,261,2.750702
2026-06-27 01:30:00,262,149
2026-06-27 01:30:00,263,149
2026-06-27 01:30:00,264,190
2026-06-27 01:30:00,265,4.11084
2026-06-27 01:30:00,266,10.519714
2026-06-27 01:30:00,267,12.730713
2026-06-27 01:30:00,268,19.389038
2026-06-27 01:30:00,269,32.591309
2026-06-27 01:30:00,270,221.268951
2026-06-27 01:30:00,271,80.209351
2026-06-27 01:30:00,272,273.125519
2026-06-27 01:30:00,273,135.820602
2026-06-27 01:30:00,274,150
2026-06-27 01:30:00,275,113
2026-06-27 01:30:00,276,213.381699
2026-06-27 01:30:00,277,213.381699
2026-06-27 01:30:00,278,235.654572
2026-06-27 01:30:00,279,0
2026-06-27 01:30:00,280,0
2026-06-27 01:30:00,281,163
2026-06-27 01:30:00,282,163
2026-06-27 01:30:00,283,200
2026-06-27 01:30:00,287,12.385632
2026-06-27 01:30:00,288,0.731224
2026-06-27 01:30:00,289,1.901761
2026-06-27 01:30:00,290,10.729916
2026-06-27 01:30:00,291,9.203479
2026-06-27 01:30:00,292,53.477539
2026-06-27 01:30:00,293,7.745605
2026-06-27 01:30:00,294,8.002869
2026-06-27 01:30:00,295,27.999817
2026-06-27 01:30:00,296,23.09259
2026-06-27 01:30:00,297,67.12854
2026-06-27 01:30:00,298,96.893402
2026-06-27 01:30:00,299,0
2026-06-27 01:30:00,300,0
2026-06-27 01:30:00,301,0
2026-06-27 01:30:00,302,4.255035
2026-06-27 01:30:00,303,7.516708
2026-06-27 01:30:00,304,3.659943
2026-06-27 01:30:00,305,10.891907
2026-06-27 01:30:00,306,4.77005
2026-06-27 01:30:00,307,21.753601
2026-06-27 01:30:00,308,3.564575
2026-06-27 01:30:00,309,21.845154
2026-06-27 01:30:00,310,3.534058
2026-06-27 01:30:00,311,22.2724
2026-06-27 01:30:00,312,3.198334
2026-06-27 01:30:00,313,22.302917
2026-06-27 01:30:00,314,0
2026-06-27 01:30:00,315,0
2026-06-27 01:30:00,316,8.157593
2026-06-27 01:30:00,317,23.432129
2026-06-27 01:30:00,318,25.56842
2026-06-27 01:30:00,319,21.463684
2026-06-27 01:30:00,320,7.608276
2026-06-27 01:30:00,321,14.307068
2026-06-27 01:30:00,322,33.5
2026-06-27 01:30:00,323,33.5
2026-06-27 01:30:00,324,4.039307
2026-06-27 01:30:00,325,84
2026-06-27 01:30:00,326,2.38913
2026-06-27 01:30:00,327,2.44635
2026-06-27 01:30:00,328,6.203949
2026-06-27 01:30:00,329,6.31839
2026-06-27 01:30:00,330,5.403687
2026-06-27 01:30:00,331,3.963593
2026-06-27 01:30:00,332,221.011993
2026-06-27 01:30:00,333,4.529541
2026-06-27 01:30:00,334,5.426819
2026-06-27 01:30:00,335,3.796505
2026-06-27 01:30:00,336,17.590874
2026-06-27 01:30:00,337,2.2248
2026-06-27 01:30:00,338,4.750206
2026-06-27 01:30:00,339,17.171242
2026-06-27 01:30:00,340,28.829308
2026-06-27 01:30:00,341,2.133244
2026-06-27 01:30:00,342,2.67495
2026-06-27 01:30:00,343,3.140354
2026-06-27 01:30:00,344,3.422653
2026-06-27 01:30:00,345,3.727837
2026-06-27 01:30:00,346,27.555168
2026-06-27 01:30:00,347,8.550049
2026-06-27 01:30:00,348,5.545898
2026-06-27 01:30:00,349,31.77359
2026-06-27 01:30:00,350,122
2026-06-27 01:30:00,351,122
2026-06-27 01:30:00,352,136
2026-06-27 01:30:00,353,4.507202
2026-06-27 01:30:00,354,3.086182
2026-06-27 01:30:00,355,8.360168
2026-06-27 01:30:00,356,2.231598
2026-06-27 01:30:00,357,0
2026-06-27 01:30:00,358,0
2026-06-27 01:30:00,359,707
2026-06-27 01:30:00,360,754.930054
2026-06-27 01:30:00,361,1.933777
2026-06-27 01:30:00,362,2.950653
2026-06-27 01:30:00,363,4.736603
2026-06-27 01:30:00,364,2.630165
2026-06-27 01:30:00,365,3.672661
2026-06-27 01:30:00,366,4.545113
2026-06-27 01:30:00,367,673.075928
2026-06-27 01:30:00,368,819
2026-06-27 01:30:00,369,0
2026-06-27 01:30:00,370,1.825623
2026-06-27 01:30:00,371,4.462158
2026-06-27 01:30:00,372,9.240112
2026-06-27 01:30:00,373,0
2026-06-27 01:30:00,374,0
2026-06-27 01:30:00,375,0
2026-06-27 01:30:00,376,0
2026-06-27 01:30:00,377,150.053253
2026-06-27 01:30:00,378,165.734421
2026-06-27 01:30:00,380,98.463577
2026-06-27 01:30:00,381,32.105957
2026-06-27 01:30:00,382,90.620514
2026-06-27 01:30:00,383,125.609604
2026-06-27 01:30:00,384,0
2026-06-27 01:30:00,385,0
2026-06-27 01:30:00,386,0
2026-06-27 01:30:00,387,0
2026-06-27 01:30:00,388,24.375
2026-06-27 01:30:00,389,16.804688
2026-06-27 01:30:00,390,92.953125
2026-06-27 01:30:00,391,15.351562
2026-06-27 01:30:00,392,21.833334
2026-06-27 01:30:00,393,2.06255
2026-06-27 01:30:00,394,0
2026-06-27 01:30:00,395,0
2026-06-27 01:30:00,396,0
2026-06-27 01:30:00,397,0
2026-06-27 01:30:00,398,0
2026-06-27 01:30:00,399,0
2026-06-27 01:30:00,400,0
2026-06-27 01:30:00,401,0
2026-06-27 01:30:00,402,0
2026-06-27 01:30:00,403,0
2026-06-27 01:30:00,404,0
2026-06-27 01:30:00,405,0
2026-06-27 01:30:00,406,0
2026-06-27 01:30:00,407,0
2026-06-27 01:30:00,408,0.886963
2026-06-27 01:30:00,409,17.777779
2026-06-27 01:30:00,410,16.666668
2026-06-27 01:30:00,411,16.666668
2026-06-27 01:30:00,412,0
2026-06-27 01:30:00,413,19.94293
2026-06-27 01:30:00,414,0
2026-06-27 01:30:00,415,646.790588
2026-06-27 01:30:00,416,370
2026-06-27 01:30:00,417,71.623901
2026-06-27 01:30:00,418,260.008545
2026-06-27 01:30:00,419,710
2026-06-27 01:30:00,420,91.94043
2026-06-27 01:30:00,421,615
2026-06-27 01:30:00,422,101.775391
2026-06-27 01:30:00,423,3.265656
2026-06-27 01:30:00,424,5.74588
2026-06-27 01:30:00,425,1.120041
2026-06-27 01:30:00,426,4.269562
2026-06-27 01:30:00,427,34.86499
2026-06-27 01:30:00,428,80.679626
2026-06-27 01:30:00,429,80.025108
2026-06-27 01:30:00,430,39.893463
2026-06-27 01:30:00,431,5.634705
2026-06-27 01:30:00,432,11.633423
2026-06-27 01:30:00,433,0
2026-06-27 01:30:00,434,0.980988
2026-06-27 01:30:00,435,0.882721
2026-06-27 01:30:00,436,5.01004
2026-06-27 01:30:00,437,115
2026-06-27 01:30:00,438,115
2026-06-27 01:30:00,439,186
2026-06-27 01:30:00,440,115
2026-06-27 01:30:00,441,115
2026-06-27 01:30:00,442,186
2026-06-27 01:30:00,443,7.480469
2026-06-27 01:30:00,444,9.274933
2026-06-27 01:30:00,445,3.109589
2026-06-27 01:30:00,446,7.165741
2026-06-27 01:30:00,447,187.896362
2026-06-27 01:30:00,448,102
2026-06-27 01:30:00,449,187.896362
2026-06-27 01:30:00,450,187.896362
2026-06-27 01:30:00,451,204
2026-06-27 01:30:00,452,27.124817
2026-06-27 01:30:00,453,6.860596
2026-06-27 01:30:00,454,16.565491
2026-06-27 01:30:00,455,3.21521
2026-06-27 01:30:00,456,5.299988
2026-06-27 01:30:00,457,5.129517
2026-06-27 01:30:00,458,3.159882
2026-06-27 01:30:00,459,61.593994
2026-06-27 01:30:00,460,37.221924
2026-06-27 01:30:00,461,3.466187
2026-06-27 01:30:00,462,0
2026-06-27 01:30:00,463,7.045288
2026-06-27 01:30:00,464,21.613312
2026-06-27 01:30:00,465,988.86853
2026-06-27 01:30:00,466,25.921631
2026-06-27 01:30:00,467,967.595215
2026-06-27 01:30:00,468,0
2026-06-27 01:30:00,470,989.568848
2026-06-27 01:30:00,471,979.131348
2026-06-27 01:30:00,472,0
2026-06-27 01:30:00,473,0
2026-06-27 01:30:00,474,49.320312
2026-06-27 01:30:00,475,51.963989
2026-06-27 01:30:00,476,5.563965
2026-06-27 01:30:00,477,0
2026-06-27 01:30:00,478,0
2026-06-27 01:30:00,479,1421.63855
2026-06-27 01:30:00,480,1419.653687
2026-06-27 01:30:00,481,140
2026-06-27 01:30:00,482,108
2026-06-27 01:30:00,570,0
2026-06-27 01:30:00,571,0
2026-06-27 01:30:00,572,0
2026-06-27 01:30:00,573,0
2026-06-27 01:30:00,574,0
2026-06-27 01:30:00,575,0
2026-06-27 01:30:00,576,0
2026-06-27 01:30:00,577,0
2026-06-27 01:30:00,578,0
2026-06-27 01:30:00,579,0
2026-06-27 01:30:00,580,0
2026-06-27 01:30:00,581,0
2026-06-27 01:30:00,582,0
2026-06-27 01:30:00,583,0
2026-06-27 01:30:00,584,0
2026-06-27 01:30:00,585,0
2026-06-27 01:30:00,586,0
2026-06-27 01:30:00,587,0
2026-06-27 01:30:00,588,0
2026-06-27 01:30:00,589,0
2026-06-27 01:30:00,590,0
2026-06-27 01:30:00,591,0
2026-06-27 01:30:00,592,0
2026-06-27 01:30:00,593,0
2026-06-27 01:30:00,594,0
2026-06-27 01:30:00,595,0
2026-06-27 01:30:00,596,0
2026-06-27 01:30:00,597,0
2026-06-27 01:30:00,598,0
2026-06-27 01:30:00,599,0
2026-06-27 01:30:00,600,0
2026-06-27 01:30:00,601,0
2026-06-27 01:30:00,602,0
2026-06-27 01:30:00,603,0
2026-06-27 01:35:00,2,25.377096
2026-06-27 01:35:00,3,19.271412
2026-06-27 01:35:00,4,111.850464
2026-06-27 01:35:00,5,479.996643
2026-06-27 01:35:00,6,479
2026-06-27 01:35:00,7,106.504883
2026-06-27 01:35:00,8,118.878723
2026-06-27 01:35:00,9,479.996643
2026-06-27 01:35:00,10,479.996643
2026-06-27 01:35:00,11,479.996643
2026-06-27 01:35:00,13,124.095062
2026-06-27 01:35:00,14,142.849396
2026-06-27 01:35:00,15,519.316711
2026-06-27 01:35:00,16,524.878723
2026-06-27 01:35:00,17,75.972717
2026-06-27 01:35:00,18,391.879333
2026-06-27 01:35:00,19,2.974411
2026-06-27 01:35:00,20,940
2026-06-27 01:35:00,21,483.179688
2026-06-27 01:35:00,22,311.666656
2026-06-27 01:35:00,23,297.899475
2026-06-27 01:35:00,24,311.666656
2026-06-27 01:35:00,27,0
2026-06-27 01:35:00,28,0
2026-06-27 01:35:00,29,0
2026-06-27 01:35:00,31,986.692261
2026-06-27 01:35:00,32,991.906738
2026-06-27 01:35:00,33,4.349487
2026-06-27 01:35:00,35,184.707932
2026-06-27 01:35:00,36,110.591057
2026-06-27 01:35:00,37,269.204346
2026-06-27 01:35:00,38,477.988159
2026-06-27 01:35:00,39,171.490845
2026-06-27 01:35:00,40,477.814575
2026-06-27 01:35:00,41,102.569702
2026-06-27 01:35:00,42,463
2026-06-27 01:35:00,43,3.765228
2026-06-27 01:35:00,44,4.308838
2026-06-27 01:35:00,45,6.511887
2026-06-27 01:35:00,46,4.394669
2026-06-27 01:35:00,47,5.338821
2026-06-27 01:35:00,48,12.319946
2026-06-27 01:35:00,49,8.65773
2026-06-27 01:35:00,50,3.708008
2026-06-27 01:35:00,51,2.620773
2026-06-27 01:35:00,52,353.869446
2026-06-27 01:35:00,53,475
2026-06-27 01:35:00,54,51.838745
2026-06-27 01:35:00,55,0
2026-06-27 01:35:00,56,0
2026-06-27 01:35:00,57,476
2026-06-27 01:35:00,58,479
2026-06-27 01:35:00,59,69.844666
2026-06-27 01:35:00,60,975
2026-06-27 01:35:00,61,976
2026-06-27 01:35:00,62,41.088428
2026-06-27 01:35:00,63,5.064919
2026-06-27 01:35:00,64,0
2026-06-27 01:35:00,65,0
2026-06-27 01:35:00,66,0
2026-06-27 01:35:00,67,0
2026-06-27 01:35:00,68,0
2026-06-27 01:35:00,69,15.62915
2026-06-27 01:35:00,70,12.38623
2026-06-27 01:35:00,71,8.208069
2026-06-27 01:35:00,72,4.419952
2026-06-27 01:35:00,73,9.872894
2026-06-27 01:35:00,74,93.608154
2026-06-27 01:35:00,75,0
2026-06-27 01:35:00,76,309.506287
2026-06-27 01:35:00,77,330.619568
2026-06-27 01:35:00,78,476.996277
2026-06-27 01:35:00,81,66.213013
2026-06-27 01:35:00,82,477
2026-06-27 01:35:00,83,479.996643
2026-06-27 01:35:00,84,475
2026-06-27 01:35:00,85,112.654541
2026-06-27 01:35:00,86,107.985107
2026-06-27 01:35:00,87,3.374584
2026-06-27 01:35:00,88,0
2026-06-27 01:35:00,89,15.296021
2026-06-27 01:35:00,90,2.917725
2026-06-27 01:35:00,91,3.869904
2026-06-27 01:35:00,92,8.139282
2026-06-27 01:35:00,93,10.796265
2026-06-27 01:35:00,94,186
2026-06-27 01:35:00,95,110
2026-06-27 01:35:00,96,41.68853
2026-06-27 01:35:00,97,5.486023
2026-06-27 01:35:00,98,8.434082
2026-06-27 01:35:00,99,26.73056
2026-06-27 01:35:00,100,31.018097
2026-06-27 01:35:00,101,0.607925
2026-06-27 01:35:00,102,9.054688
2026-06-27 01:35:00,103,940.996216
2026-06-27 01:35:00,104,9.418823
2026-06-27 01:35:00,105,0
2026-06-27 01:35:00,106,0
2026-06-27 01:35:00,107,310.75
2026-06-27 01:35:00,108,141.8116
2026-06-27 01:35:00,109,0
2026-06-27 01:35:00,110,0
2026-06-27 01:35:00,111,0
2026-06-27 01:35:00,112,0
2026-06-27 01:35:00,113,0
2026-06-27 01:35:00,114,0
2026-06-27 01:35:00,115,0
2026-06-27 01:35:00,116,0
2026-06-27 01:35:00,117,0
2026-06-27 01:35:00,118,0
2026-06-27 01:35:00,119,0
2026-06-27 01:35:00,120,0
2026-06-27 01:35:00,121,0
2026-06-27 01:35:00,122,0
2026-06-27 01:35:00,123,0
2026-06-27 01:35:00,124,0
2026-06-27 01:35:00,125,2.583618
2026-06-27 01:35:00,126,5.245972
2026-06-27 01:35:00,127,2.874756
2026-06-27 01:35:00,128,2.770386
2026-06-27 01:35:00,130,0
2026-06-27 01:35:00,131,0
2026-06-27 01:35:00,132,537.599976
2026-06-27 01:35:00,133,184.166672
2026-06-27 01:35:00,134,99.298248
2026-06-27 01:35:00,135,1.553421
2026-06-27 01:35:00,136,1.121292
2026-06-27 01:35:00,137,1001.9104
2026-06-27 01:35:00,138,996.783325
2026-06-27 01:35:00,139,980.356262
2026-06-27 01:35:00,140,983.108276
2026-06-27 01:35:00,141,0
2026-06-27 01:35:00,142,959.845459
2026-06-27 01:35:00,143,0
2026-06-27 01:35:00,144,272.349518
2026-06-27 01:35:00,146,117.94532
2026-06-27 01:35:00,147,102.048729
2026-06-27 01:35:00,148,106
2026-06-27 01:35:00,149,7.682129
2026-06-27 01:35:00,150,14.730713
2026-06-27 01:35:00,151,16.204468
2026-06-27 01:35:00,152,3.51535
2026-06-27 01:35:00,153,15.741821
2026-06-27 01:35:00,154,19.690155
2026-06-27 01:35:00,155,2.342285
2026-06-27 01:35:00,156,16.562012
2026-06-27 01:35:00,157,19.11792
2026-06-27 01:35:00,158,6.683868
2026-06-27 01:35:00,159,38.017593
2026-06-27 01:35:00,160,11.056396
2026-06-27 01:35:00,161,0
2026-06-27 01:35:00,162,0
2026-06-27 01:35:00,163,0
2026-06-27 01:35:00,164,0
2026-06-27 01:35:00,165,0
2026-06-27 01:35:00,166,0
2026-06-27 01:35:00,167,9.553528
2026-06-27 01:35:00,168,141.003906
2026-06-27 01:35:00,169,70.5
2026-06-27 01:35:00,170,6.460205
2026-06-27 01:35:00,171,635.441162
2026-06-27 01:35:00,172,0
2026-06-27 01:35:00,173,0
2026-06-27 01:35:00,174,44.811035
2026-06-27 01:35:00,175,22.123535
2026-06-27 01:35:00,178,39.646973
2026-06-27 01:35:00,179,37.426758
2026-06-27 01:35:00,180,50.498184
2026-06-27 01:35:00,181,47.024292
2026-06-27 01:35:00,182,48.064972
2026-06-27 01:35:00,183,120.753204
2026-06-27 01:35:00,184,0
2026-06-27 01:35:00,185,0
2026-06-27 01:35:00,186,0
2026-06-27 01:35:00,187,5.466614
2026-06-27 01:35:00,188,10.559387
2026-06-27 01:35:00,189,16.56842
2026-06-27 01:35:00,190,5.691162
2026-06-27 01:35:00,191,4.704437
2026-06-27 01:35:00,192,3.941467
2026-06-27 01:35:00,193,104.141373
2026-06-27 01:35:00,194,119.995728
2026-06-27 01:35:00,195,119.995728
2026-06-27 01:35:00,196,120
2026-06-27 01:35:00,197,0
2026-06-27 01:35:00,198,0
2026-06-27 01:35:00,199,0
2026-06-27 01:35:00,200,0
2026-06-27 01:35:00,201,0
2026-06-27 01:35:00,202,0
2026-06-27 01:35:00,203,1000.251709
2026-06-27 01:35:00,204,1000
2026-06-27 01:35:00,205,1.521576
2026-06-27 01:35:00,206,1.558395
2026-06-27 01:35:00,207,0
2026-06-27 01:35:00,208,0
2026-06-27 01:35:00,209,0
2026-06-27 01:35:00,210,52
2026-06-27 01:35:00,211,26
2026-06-27 01:35:00,212,1410
2026-06-27 01:35:00,213,1412
2026-06-27 01:35:00,214,0
2026-06-27 01:35:00,215,358.399994
2026-06-27 01:35:00,216,358.399994
2026-06-27 01:35:00,217,365.02713
2026-06-27 01:35:00,218,3.131096
2026-06-27 01:35:00,219,6.513401
2026-06-27 01:35:00,220,30.360247
2026-06-27 01:35:00,221,35
2026-06-27 01:35:00,222,27.922607
2026-06-27 01:35:00,223,22.63324
2026-06-27 01:35:00,224,0
2026-06-27 01:35:00,225,165
2026-06-27 01:35:00,226,95
2026-06-27 01:35:00,227,9.544678
2026-06-27 01:35:00,228,29.771942
2026-06-27 01:35:00,229,3.465393
2026-06-27 01:35:00,230,1.966736
2026-06-27 01:35:00,231,5.926147
2026-06-27 01:35:00,232,1.948242
2026-06-27 01:35:00,233,2.049988
2026-06-27 01:35:00,234,2.72644
2026-06-27 01:35:00,235,5.953888
2026-06-27 01:35:00,236,4.316467
2026-06-27 01:35:00,237,0
2026-06-27 01:35:00,238,3.086121
2026-06-27 01:35:00,239,1.318359
2026-06-27 01:35:00,240,23.947144
2026-06-27 01:35:00,241,22.663879
2026-06-27 01:35:00,242,1.036072
2026-06-27 01:35:00,245,5.779526
2026-06-27 01:35:00,246,1.254852
2026-06-27 01:35:00,247,200
2026-06-27 01:35:00,248,100
2026-06-27 01:35:00,249,10.082458
2026-06-27 01:35:00,250,12.043579
2026-06-27 01:35:00,251,5.070709
2026-06-27 01:35:00,254,4.416992
2026-06-27 01:35:00,255,7.416382
2026-06-27 01:35:00,256,113.111755
2026-06-27 01:35:00,257,64.455444
2026-06-27 01:35:00,258,81.054474
2026-06-27 01:35:00,259,138.487488
2026-06-27 01:35:00,260,2.404602
2026-06-27 01:35:00,261,2.750702
2026-06-27 01:35:00,262,149
2026-06-27 01:35:00,263,149
2026-06-27 01:35:00,264,190
2026-06-27 01:35:00,265,4.11084
2026-06-27 01:35:00,266,10.519714
2026-06-27 01:35:00,267,12.730713
2026-06-27 01:35:00,268,19.389038
2026-06-27 01:35:00,269,32.591309
2026-06-27 01:35:00,270,221.140778
2026-06-27 01:35:00,271,80.230713
2026-06-27 01:35:00,272,231.278488
2026-06-27 01:35:00,273,130.443604
2026-06-27 01:35:00,274,150
2026-06-27 01:35:00,275,113
2026-06-27 01:35:00,276,181.355164
2026-06-27 01:35:00,277,181.355164
2026-06-27 01:35:00,278,213.794067
2026-06-27 01:35:00,279,0
2026-06-27 01:35:00,280,0
2026-06-27 01:35:00,281,163
2026-06-27 01:35:00,282,163
2026-06-27 01:35:00,283,200
2026-06-27 01:35:00,287,12.338023
2026-06-27 01:35:00,288,0.731224
2026-06-27 01:35:00,289,1.93228
2026-06-27 01:35:00,290,10.741131
2026-06-27 01:35:00,291,9.203479
2026-06-27 01:35:00,292,53.477539
2026-06-27 01:35:00,293,7.745605
2026-06-27 01:35:00,294,8.002869
2026-06-27 01:35:00,295,27.999817
2026-06-27 01:35:00,296,23.09259
2026-06-27 01:35:00,297,67.12854
2026-06-27 01:35:00,298,96.880585
2026-06-27 01:35:00,299,0
2026-06-27 01:35:00,300,0
2026-06-27 01:35:00,301,0
2026-06-27 01:35:00,302,4.255035
2026-06-27 01:35:00,303,7.516708
2026-06-27 01:35:00,304,3.659943
2026-06-27 01:35:00,305,10.891907
2026-06-27 01:35:00,306,4.77005
2026-06-27 01:35:00,307,21.753601
2026-06-27 01:35:00,308,3.564575
2026-06-27 01:35:00,309,21.845154
2026-06-27 01:35:00,310,3.534058
2026-06-27 01:35:00,311,22.2724
2026-06-27 01:35:00,312,3.198334
2026-06-27 01:35:00,313,22.302917
2026-06-27 01:35:00,314,0
2026-06-27 01:35:00,315,0
2026-06-27 01:35:00,316,8.157593
2026-06-27 01:35:00,317,23.432129
2026-06-27 01:35:00,318,29.474792
2026-06-27 01:35:00,319,21.463684
2026-06-27 01:35:00,320,7.608276
2026-06-27 01:35:00,321,14.307068
2026-06-27 01:35:00,322,33.5
2026-06-27 01:35:00,323,33.5
2026-06-27 01:35:00,324,4.039307
2026-06-27 01:35:00,325,84
2026-06-27 01:35:00,326,2.38913
2026-06-27 01:35:00,327,2.44635
2026-06-27 01:35:00,328,6.203949
2026-06-27 01:35:00,329,6.31839
2026-06-27 01:35:00,330,5.403687
2026-06-27 01:35:00,331,3.963593
2026-06-27 01:35:00,332,221.011993
2026-06-27 01:35:00,333,4.529541
2026-06-27 01:35:00,334,5.426819
2026-06-27 01:35:00,335,3.796505
2026-06-27 01:35:00,336,17.590874
2026-06-27 01:35:00,337,2.2248
2026-06-27 01:35:00,338,4.750206
2026-06-27 01:35:00,339,17.171242
2026-06-27 01:35:00,340,28.829308
2026-06-27 01:35:00,341,2.133244
2026-06-27 01:35:00,342,2.67495
2026-06-27 01:35:00,343,3.140354
2026-06-27 01:35:00,344,3.422653
2026-06-27 01:35:00,345,3.727837
2026-06-27 01:35:00,346,27.555168
2026-06-27 01:35:00,347,8.550049
2026-06-27 01:35:00,348,5.545898
2026-06-27 01:35:00,349,31.77359
2026-06-27 01:35:00,350,122
2026-06-27 01:35:00,351,122
2026-06-27 01:35:00,352,136
2026-06-27 01:35:00,353,4.507202
2026-06-27 01:35:00,354,3.086182
2026-06-27 01:35:00,355,8.360168
2026-06-27 01:35:00,356,2.231598
2026-06-27 01:35:00,357,0
2026-06-27 01:35:00,358,0
2026-06-27 01:35:00,359,707
2026-06-27 01:35:00,360,757
2026-06-27 01:35:00,361,1.933777
2026-06-27 01:35:00,362,2.950653
2026-06-27 01:35:00,363,4.736603
2026-06-27 01:35:00,364,2.630165
2026-06-27 01:35:00,365,3.672661
2026-06-27 01:35:00,366,4.545113
2026-06-27 01:35:00,367,672.645386
2026-06-27 01:35:00,368,819
2026-06-27 01:35:00,369,0
2026-06-27 01:35:00,370,1.825623
2026-06-27 01:35:00,371,4.462158
2026-06-27 01:35:00,372,9.240112
2026-06-27 01:35:00,373,0
2026-06-27 01:35:00,374,0
2026-06-27 01:35:00,375,0
2026-06-27 01:35:00,376,0
2026-06-27 01:35:00,377,148.763855
2026-06-27 01:35:00,378,167.281723
2026-06-27 01:35:00,380,98.380264
2026-06-27 01:35:00,381,32.105957
2026-06-27 01:35:00,382,90.820786
2026-06-27 01:35:00,383,133.357483
2026-06-27 01:35:00,384,0
2026-06-27 01:35:00,385,0
2026-06-27 01:35:00,386,0
2026-06-27 01:35:00,387,0
2026-06-27 01:35:00,388,24.375
2026-06-27 01:35:00,389,16.804688
2026-06-27 01:35:00,390,92.953125
2026-06-27 01:35:00,391,15.351562
2026-06-27 01:35:00,392,21.833334
2026-06-27 01:35:00,393,2.06255
2026-06-27 01:35:00,394,0
2026-06-27 01:35:00,395,0
2026-06-27 01:35:00,396,0
2026-06-27 01:35:00,397,0
2026-06-27 01:35:00,398,0
2026-06-27 01:35:00,399,0
2026-06-27 01:35:00,400,0
2026-06-27 01:35:00,401,0
2026-06-27 01:35:00,402,0
2026-06-27 01:35:00,403,0
2026-06-27 01:35:00,404,0
2026-06-27 01:35:00,405,0
2026-06-27 01:35:00,406,0
2026-06-27 01:35:00,407,0
2026-06-27 01:35:00,408,0.886963
2026-06-27 01:35:00,409,17.777779
2026-06-27 01:35:00,410,16.666668
2026-06-27 01:35:00,411,16.666668
2026-06-27 01:35:00,412,0
2026-06-27 01:35:00,413,19.94293
2026-06-27 01:35:00,414,0
2026-06-27 01:35:00,415,646.790588
2026-06-27 01:35:00,416,370
2026-06-27 01:35:00,417,71.623901
2026-06-27 01:35:00,418,260.008545
2026-06-27 01:35:00,419,710
2026-06-27 01:35:00,420,91.94043
2026-06-27 01:35:00,421,615
2026-06-27 01:35:00,422,101.775391
2026-06-27 01:35:00,423,3.265656
2026-06-27 01:35:00,424,5.74588
2026-06-27 01:35:00,425,1.120041
2026-06-27 01:35:00,426,4.269562
2026-06-27 01:35:00,427,34.86499
2026-06-27 01:35:00,428,80.340065
2026-06-27 01:35:00,429,79.744614
2026-06-27 01:35:00,430,39.588356
2026-06-27 01:35:00,431,5.634705
2026-06-27 01:35:00,432,11.633423
2026-06-27 01:35:00,433,0
2026-06-27 01:35:00,434,0.980988
2026-06-27 01:35:00,435,0.882721
2026-06-27 01:35:00,436,5.01004
2026-06-27 01:35:00,437,115
2026-06-27 01:35:00,438,115
2026-06-27 01:35:00,439,186
2026-06-27 01:35:00,440,115
2026-06-27 01:35:00,441,115
2026-06-27 01:35:00,442,186
2026-06-27 01:35:00,443,7.480469
2026-06-27 01:35:00,444,9.274933
2026-06-27 01:35:00,445,3.109589
2026-06-27 01:35:00,446,7.165741
2026-06-27 01:35:00,447,187.896362
2026-06-27 01:35:00,448,102
2026-06-27 01:35:00,449,187.896362
2026-06-27 01:35:00,450,187.896362
2026-06-27 01:35:00,451,204
2026-06-27 01:35:00,452,27.124817
2026-06-27 01:35:00,453,6.860596
2026-06-27 01:35:00,454,16.565491
2026-06-27 01:35:00,455,3.21521
2026-06-27 01:35:00,456,5.299988
2026-06-27 01:35:00,457,5.129517
2026-06-27 01:35:00,458,3.159882
2026-06-27 01:35:00,459,61.593994
2026-06-27 01:35:00,460,37.221924
2026-06-27 01:35:00,461,3.466187
2026-06-27 01:35:00,462,0
2026-06-27 01:35:00,463,7.045288
2026-06-27 01:35:00,464,21.613312
2026-06-27 01:35:00,465,988.86853
2026-06-27 01:35:00,466,25.921631
2026-06-27 01:35:00,467,968.144531
2026-06-27 01:35:00,468,0
2026-06-27 01:35:00,470,999.89624
2026-06-27 01:35:00,471,989.568848
2026-06-27 01:35:00,472,0
2026-06-27 01:35:00,473,0
2026-06-27 01:35:00,474,49.320312
2026-06-27 01:35:00,475,51.963989
2026-06-27 01:35:00,476,5.563965
2026-06-27 01:35:00,477,0
2026-06-27 01:35:00,478,0
2026-06-27 01:35:00,479,1419.139038
2026-06-27 01:35:00,480,1420.756348
2026-06-27 01:35:00,481,140
2026-06-27 01:35:00,482,108
2026-06-27 01:35:00,570,0
2026-06-27 01:35:00,571,0
2026-06-27 01:35:00,572,0
2026-06-27 01:35:00,573,0
2026-06-27 01:35:00,574,0
2026-06-27 01:35:00,575,0
2026-06-27 01:35:00,576,0
2026-06-27 01:35:00,577,0
2026-06-27 01:35:00,578,0
2026-06-27 01:35:00,579,0
2026-06-27 01:35:00,580,0
2026-06-27 01:35:00,581,0
2026-06-27 01:35:00,582,0
2026-06-27 01:35:00,583,0
2026-06-27 01:35:00,584,0
2026-06-27 01:35:00,585,0
2026-06-27 01:35:00,586,0
2026-06-27 01:35:00,587,0
2026-06-27 01:35:00,588,0
2026-06-27 01:35:00,589,0
2026-06-27 01:35:00,590,0
2026-06-27 01:35:00,591,0
2026-06-27 01:35:00,592,0
2026-06-27 01:35:00,593,0
2026-06-27 01:35:00,594,0
2026-06-27 01:35:00,595,0
2026-06-27 01:35:00,596,0
2026-06-27 01:35:00,597,0
2026-06-27 01:35:00,598,0
2026-06-27 01:35:00,599,0
2026-06-27 01:35:00,600,0
2026-06-27 01:35:00,601,0
2026-06-27 01:35:00,602,0
2026-06-27 01:35:00,603,0
2026-06-27 01:40:00,2,25.377096
2026-06-27 01:40:00,3,19.271412
2026-06-27 01:40:00,4,97.966003
2026-06-27 01:40:00,5,479.996643
2026-06-27 01:40:00,6,479
2026-06-27 01:40:00,7,120.475586
2026-06-27 01:40:00,8,107.059753
2026-06-27 01:40:00,9,479
2026-06-27 01:40:00,10,479
2026-06-27 01:40:00,11,479.996643
2026-06-27 01:40:00,13,124.095062
2026-06-27 01:40:00,14,142.849396
2026-06-27 01:40:00,15,519.499817
2026-06-27 01:40:00,16,524.78717
2026-06-27 01:40:00,17,75.972717
2026-06-27 01:40:00,18,386.451324
2026-06-27 01:40:00,19,2.868546
2026-06-27 01:40:00,20,940
2026-06-27 01:40:00,21,486.132324
2026-06-27 01:40:00,22,311.666656
2026-06-27 01:40:00,23,297.899475
2026-06-27 01:40:00,24,311.666656
2026-06-27 01:40:00,27,0
2026-06-27 01:40:00,28,0
2026-06-27 01:40:00,29,0
2026-06-27 01:40:00,31,986.692261
2026-06-27 01:40:00,32,990.89032
2026-06-27 01:40:00,33,4.349487
2026-06-27 01:40:00,35,185
2026-06-27 01:40:00,36,111
2026-06-27 01:40:00,37,269.204346
2026-06-27 01:40:00,38,477
2026-06-27 01:40:00,39,158.224426
2026-06-27 01:40:00,40,477
2026-06-27 01:40:00,41,102.569702
2026-06-27 01:40:00,42,463
2026-06-27 01:40:00,43,3.765228
2026-06-27 01:40:00,44,4.308838
2026-06-27 01:40:00,45,6.511887
2026-06-27 01:40:00,46,4.394669
2026-06-27 01:40:00,47,5.338821
2026-06-27 01:40:00,48,12.319946
2026-06-27 01:40:00,49,8.65773
2026-06-27 01:40:00,50,3.708008
2026-06-27 01:40:00,51,2.620773
2026-06-27 01:40:00,52,335.082275
2026-06-27 01:40:00,53,476
2026-06-27 01:40:00,54,51.838745
2026-06-27 01:40:00,55,0
2026-06-27 01:40:00,56,0
2026-06-27 01:40:00,57,476
2026-06-27 01:40:00,58,479
2026-06-27 01:40:00,59,69.844666
2026-06-27 01:40:00,60,974
2026-06-27 01:40:00,61,975.959106
2026-06-27 01:40:00,62,40.980762
2026-06-27 01:40:00,63,5.064919
2026-06-27 01:40:00,64,0
2026-06-27 01:40:00,65,0
2026-06-27 01:40:00,66,0
2026-06-27 01:40:00,67,0
2026-06-27 01:40:00,68,0
2026-06-27 01:40:00,69,15.62915
2026-06-27 01:40:00,70,12.38623
2026-06-27 01:40:00,71,8.208069
2026-06-27 01:40:00,72,4.419952
2026-06-27 01:40:00,73,9.872894
2026-06-27 01:40:00,74,93.608154
2026-06-27 01:40:00,75,0
2026-06-27 01:40:00,76,308.328491
2026-06-27 01:40:00,77,329.930176
2026-06-27 01:40:00,78,476.996277
2026-06-27 01:40:00,81,66.213013
2026-06-27 01:40:00,82,477
2026-06-27 01:40:00,83,479
2026-06-27 01:40:00,84,475
2026-06-27 01:40:00,85,112.654541
2026-06-27 01:40:00,86,107.985107
2026-06-27 01:40:00,87,3.374584
2026-06-27 01:40:00,88,0
2026-06-27 01:40:00,89,15.296021
2026-06-27 01:40:00,90,2.917725
2026-06-27 01:40:00,91,3.869904
2026-06-27 01:40:00,92,8.139282
2026-06-27 01:40:00,93,10.796265
2026-06-27 01:40:00,94,186
2026-06-27 01:40:00,95,110
2026-06-27 01:40:00,96,41.701347
2026-06-27 01:40:00,97,5.486023
2026-06-27 01:40:00,98,8.434082
2026-06-27 01:40:00,99,26.73056
2026-06-27 01:40:00,100,31.338539
2026-06-27 01:40:00,101,0.607925
2026-06-27 01:40:00,102,9.046677
2026-06-27 01:40:00,103,940
2026-06-27 01:40:00,104,9.418823
2026-06-27 01:40:00,105,0
2026-06-27 01:40:00,106,0
2026-06-27 01:40:00,107,310.75
2026-06-27 01:40:00,108,141.8116
2026-06-27 01:40:00,109,0
2026-06-27 01:40:00,110,0
2026-06-27 01:40:00,111,0
2026-06-27 01:40:00,112,0
2026-06-27 01:40:00,113,0
2026-06-27 01:40:00,114,0
2026-06-27 01:40:00,115,0
2026-06-27 01:40:00,116,0
2026-06-27 01:40:00,117,0
2026-06-27 01:40:00,118,0
2026-06-27 01:40:00,119,0
2026-06-27 01:40:00,120,0
2026-06-27 01:40:00,121,0
2026-06-27 01:40:00,122,0
2026-06-27 01:40:00,123,0
2026-06-27 01:40:00,124,0
2026-06-27 01:40:00,125,2.583618
2026-06-27 01:40:00,126,5.245972
2026-06-27 01:40:00,127,2.874756
2026-06-27 01:40:00,128,2.770386
2026-06-27 01:40:00,130,0
2026-06-27 01:40:00,131,0
2026-06-27 01:40:00,132,537.599976
2026-06-27 01:40:00,133,184.166672
2026-06-27 01:40:00,134,99.298248
2026-06-27 01:40:00,135,1.553421
2026-06-27 01:40:00,136,1.121292
2026-06-27 01:40:00,137,1000.445557
2026-06-27 01:40:00,138,995.318481
2026-06-27 01:40:00,139,981.019348
2026-06-27 01:40:00,140,981.782043
2026-06-27 01:40:00,141,0
2026-06-27 01:40:00,142,961.114136
2026-06-27 01:40:00,143,0
2026-06-27 01:40:00,144,285.600006
2026-06-27 01:40:00,146,102.048729
2026-06-27 01:40:00,147,117.94532
2026-06-27 01:40:00,148,106
2026-06-27 01:40:00,149,7.682129
2026-06-27 01:40:00,150,14.730713
2026-06-27 01:40:00,151,16.204468
2026-06-27 01:40:00,152,3.51535
2026-06-27 01:40:00,153,15.741821
2026-06-27 01:40:00,154,19.690155
2026-06-27 01:40:00,155,2.342285
2026-06-27 01:40:00,156,16.562012
2026-06-27 01:40:00,157,19.11792
2026-06-27 01:40:00,158,6.683868
2026-06-27 01:40:00,159,38.000809
2026-06-27 01:40:00,160,11.064789
2026-06-27 01:40:00,161,0
2026-06-27 01:40:00,162,0
2026-06-27 01:40:00,163,0
2026-06-27 01:40:00,164,0
2026-06-27 01:40:00,165,0
2026-06-27 01:40:00,166,0
2026-06-27 01:40:00,167,9.527908
2026-06-27 01:40:00,168,141.003906
2026-06-27 01:40:00,169,70.5
2026-06-27 01:40:00,170,6.460205
2026-06-27 01:40:00,171,635.441162
2026-06-27 01:40:00,172,0
2026-06-27 01:40:00,173,0
2026-06-27 01:40:00,174,44.811035
2026-06-27 01:40:00,175,22.123535
2026-06-27 01:40:00,178,39.646973
2026-06-27 01:40:00,179,37.426758
2026-06-27 01:40:00,180,50.498184
2026-06-27 01:40:00,181,47.024292
2026-06-27 01:40:00,182,48.064972
2026-06-27 01:40:00,183,120.753204
2026-06-27 01:40:00,184,0
2026-06-27 01:40:00,185,0
2026-06-27 01:40:00,186,0
2026-06-27 01:40:00,187,5.466614
2026-06-27 01:40:00,188,10.559387
2026-06-27 01:40:00,189,16.56842
2026-06-27 01:40:00,190,5.691162
2026-06-27 01:40:00,191,4.704437
2026-06-27 01:40:00,192,3.941467
2026-06-27 01:40:00,193,104.141373
2026-06-27 01:40:00,194,119.995728
2026-06-27 01:40:00,195,119.995728
2026-06-27 01:40:00,196,120
2026-06-27 01:40:00,197,0
2026-06-27 01:40:00,198,0
2026-06-27 01:40:00,199,0
2026-06-27 01:40:00,200,0
2026-06-27 01:40:00,201,0
2026-06-27 01:40:00,202,0
2026-06-27 01:40:00,203,997.899109
2026-06-27 01:40:00,204,1000
2026-06-27 01:40:00,205,1.521576
2026-06-27 01:40:00,206,1.558395
2026-06-27 01:40:00,207,0
2026-06-27 01:40:00,208,0
2026-06-27 01:40:00,209,0
2026-06-27 01:40:00,210,52
2026-06-27 01:40:00,211,26
2026-06-27 01:40:00,212,1410
2026-06-27 01:40:00,213,1412
2026-06-27 01:40:00,214,0
2026-06-27 01:40:00,215,358.399994
2026-06-27 01:40:00,216,358.399994
2026-06-27 01:40:00,217,365.014771
2026-06-27 01:40:00,218,3.131096
2026-06-27 01:40:00,219,6.513401
2026-06-27 01:40:00,220,30.360247
2026-06-27 01:40:00,221,35
2026-06-27 01:40:00,222,27.922607
2026-06-27 01:40:00,223,22.63324
2026-06-27 01:40:00,224,0
2026-06-27 01:40:00,225,165
2026-06-27 01:40:00,226,95
2026-06-27 01:40:00,227,9.544678
2026-06-27 01:40:00,228,29.771942
2026-06-27 01:40:00,229,3.465393
2026-06-27 01:40:00,230,1.966736
2026-06-27 01:40:00,231,5.926147
2026-06-27 01:40:00,232,1.948242
2026-06-27 01:40:00,233,2.049988
2026-06-27 01:40:00,234,2.72644
2026-06-27 01:40:00,235,5.953888
2026-06-27 01:40:00,236,4.316467
2026-06-27 01:40:00,237,0
2026-06-27 01:40:00,238,3.086121
2026-06-27 01:40:00,239,1.318359
2026-06-27 01:40:00,240,23.802185
2026-06-27 01:40:00,241,22.587585
2026-06-27 01:40:00,242,1.036072
2026-06-27 01:40:00,245,5.779526
2026-06-27 01:40:00,246,1.254852
2026-06-27 01:40:00,247,200
2026-06-27 01:40:00,248,100
2026-06-27 01:40:00,249,10.082458
2026-06-27 01:40:00,250,12.043579
2026-06-27 01:40:00,251,5.070709
2026-06-27 01:40:00,254,4.416992
2026-06-27 01:40:00,255,7.416382
2026-06-27 01:40:00,256,96.346069
2026-06-27 01:40:00,257,64.455444
2026-06-27 01:40:00,258,91.552246
2026-06-27 01:40:00,259,134.5354
2026-06-27 01:40:00,260,2.404602
2026-06-27 01:40:00,261,2.750702
2026-06-27 01:40:00,262,149
2026-06-27 01:40:00,263,149
2026-06-27 01:40:00,264,190
2026-06-27 01:40:00,265,4.11084
2026-06-27 01:40:00,266,10.519714
2026-06-27 01:40:00,267,12.730713
2026-06-27 01:40:00,268,19.389038
2026-06-27 01:40:00,269,32.591309
2026-06-27 01:40:00,270,221.098053
2026-06-27 01:40:00,271,80.187988
2026-06-27 01:40:00,272,266.816101
2026-06-27 01:40:00,273,135.009888
2026-06-27 01:40:00,274,150
2026-06-27 01:40:00,275,113
2026-06-27 01:40:00,276,173.500397
2026-06-27 01:40:00,277,173.500397
2026-06-27 01:40:00,278,208.432617
2026-06-27 01:40:00,279,0
2026-06-27 01:40:00,280,0
2026-06-27 01:40:00,281,163
2026-06-27 01:40:00,282,163
2026-06-27 01:40:00,283,200
2026-06-27 01:40:00,287,12.321543
2026-06-27 01:40:00,288,0.731224
2026-06-27 01:40:00,289,1.902371
2026-06-27 01:40:00,290,10.715725
2026-06-27 01:40:00,291,9.203479
2026-06-27 01:40:00,292,53.477539
2026-06-27 01:40:00,293,7.745605
2026-06-27 01:40:00,294,8.002869
2026-06-27 01:40:00,295,27.999817
2026-06-27 01:40:00,296,23.09259
2026-06-27 01:40:00,297,67.12854
2026-06-27 01:40:00,298,97.175385
2026-06-27 01:40:00,299,0
2026-06-27 01:40:00,300,0
2026-06-27 01:40:00,301,0
2026-06-27 01:40:00,302,4.255035
2026-06-27 01:40:00,303,7.516708
2026-06-27 01:40:00,304,3.659943
2026-06-27 01:40:00,305,10.891907
2026-06-27 01:40:00,306,4.77005
2026-06-27 01:40:00,307,21.753601
2026-06-27 01:40:00,308,3.564575
2026-06-27 01:40:00,309,21.845154
2026-06-27 01:40:00,310,3.534058
2026-06-27 01:40:00,311,22.2724
2026-06-27 01:40:00,312,3.198334
2026-06-27 01:40:00,313,22.302917
2026-06-27 01:40:00,314,0
2026-06-27 01:40:00,315,0
2026-06-27 01:40:00,316,8.157593
2026-06-27 01:40:00,317,23.432129
2026-06-27 01:40:00,318,30.359802
2026-06-27 01:40:00,319,10.492249
2026-06-27 01:40:00,320,7.608276
2026-06-27 01:40:00,321,14.307068
2026-06-27 01:40:00,322,33.5
2026-06-27 01:40:00,323,33.5
2026-06-27 01:40:00,324,4.039307
2026-06-27 01:40:00,325,84
2026-06-27 01:40:00,326,2.38913
2026-06-27 01:40:00,327,2.44635
2026-06-27 01:40:00,328,6.203949
2026-06-27 01:40:00,329,6.31839
2026-06-27 01:40:00,330,5.403687
2026-06-27 01:40:00,331,3.963593
2026-06-27 01:40:00,332,221.011993
2026-06-27 01:40:00,333,4.529541
2026-06-27 01:40:00,334,5.426819
2026-06-27 01:40:00,335,3.796505
2026-06-27 01:40:00,336,17.590874
2026-06-27 01:40:00,337,2.2248
2026-06-27 01:40:00,338,4.750206
2026-06-27 01:40:00,339,17.171242
2026-06-27 01:40:00,340,28.829308
2026-06-27 01:40:00,341,2.133244
2026-06-27 01:40:00,342,2.67495
2026-06-27 01:40:00,343,3.140354
2026-06-27 01:40:00,344,3.422653
2026-06-27 01:40:00,345,3.727837
2026-06-27 01:40:00,346,27.555168
2026-06-27 01:40:00,347,8.550049
2026-06-27 01:40:00,348,5.545898
2026-06-27 01:40:00,349,31.77359
2026-06-27 01:40:00,350,122
2026-06-27 01:40:00,351,122
2026-06-27 01:40:00,352,136
2026-06-27 01:40:00,353,4.507202
2026-06-27 01:40:00,354,3.086182
2026-06-27 01:40:00,355,8.360168
2026-06-27 01:40:00,356,2.231598
2026-06-27 01:40:00,357,0
2026-06-27 01:40:00,358,0
2026-06-27 01:40:00,359,707
2026-06-27 01:40:00,360,757
2026-06-27 01:40:00,361,1.933777
2026-06-27 01:40:00,362,2.950653
2026-06-27 01:40:00,363,4.736603
2026-06-27 01:40:00,364,2.630165
2026-06-27 01:40:00,365,3.672661
2026-06-27 01:40:00,366,4.545113
2026-06-27 01:40:00,367,674.128296
2026-06-27 01:40:00,368,819
2026-06-27 01:40:00,369,0
2026-06-27 01:40:00,370,1.825623
2026-06-27 01:40:00,371,4.462158
2026-06-27 01:40:00,372,9.240112
2026-06-27 01:40:00,373,0
2026-06-27 01:40:00,374,0
2026-06-27 01:40:00,375,0
2026-06-27 01:40:00,376,0
2026-06-27 01:40:00,377,149.329208
2026-06-27 01:40:00,378,165.397202
2026-06-27 01:40:00,380,98.444351
2026-06-27 01:40:00,381,32.105957
2026-06-27 01:40:00,382,92.468796
2026-06-27 01:40:00,383,128.470718
2026-06-27 01:40:00,384,0
2026-06-27 01:40:00,385,0
2026-06-27 01:40:00,386,0
2026-06-27 01:40:00,387,0
2026-06-27 01:40:00,388,24.375
2026-06-27 01:40:00,389,16.804688
2026-06-27 01:40:00,390,92.953125
2026-06-27 01:40:00,391,15.351562
2026-06-27 01:40:00,392,24
2026-06-27 01:40:00,393,2.06255
2026-06-27 01:40:00,394,0
2026-06-27 01:40:00,395,0
2026-06-27 01:40:00,396,0
2026-06-27 01:40:00,397,0
2026-06-27 01:40:00,398,0
2026-06-27 01:40:00,399,0
2026-06-27 01:40:00,400,0
2026-06-27 01:40:00,401,0
2026-06-27 01:40:00,402,0
2026-06-27 01:40:00,403,0
2026-06-27 01:40:00,404,0
2026-06-27 01:40:00,405,0
2026-06-27 01:40:00,406,0
2026-06-27 01:40:00,407,0
2026-06-27 01:40:00,408,0.886963
2026-06-27 01:40:00,409,17.880367
2026-06-27 01:40:00,410,18.333334
2026-06-27 01:40:00,411,18.333334
2026-06-27 01:40:00,412,0
2026-06-27 01:40:00,413,19.94293
2026-06-27 01:40:00,414,0
2026-06-27 01:40:00,415,646.790588
2026-06-27 01:40:00,416,370
2026-06-27 01:40:00,417,71.623901
2026-06-27 01:40:00,418,260.008545
2026-06-27 01:40:00,419,710
2026-06-27 01:40:00,420,91.94043
2026-06-27 01:40:00,421,615
2026-06-27 01:40:00,422,101.775391
2026-06-27 01:40:00,423,3.265656
2026-06-27 01:40:00,424,5.74588
2026-06-27 01:40:00,425,1.120041
2026-06-27 01:40:00,426,4.269562
2026-06-27 01:40:00,427,34.86499
2026-06-27 01:40:00,428,80.679626
2026-06-27 01:40:00,429,79.98082
2026-06-27 01:40:00,430,39.745834
2026-06-27 01:40:00,431,5.634705
2026-06-27 01:40:00,432,11.633423
2026-06-27 01:40:00,433,0
2026-06-27 01:40:00,434,0.980988
2026-06-27 01:40:00,435,0.882721
2026-06-27 01:40:00,436,5.01004
2026-06-27 01:40:00,437,115
2026-06-27 01:40:00,438,115
2026-06-27 01:40:00,439,186
2026-06-27 01:40:00,440,115
2026-06-27 01:40:00,441,115
2026-06-27 01:40:00,442,186
2026-06-27 01:40:00,443,7.480469
2026-06-27 01:40:00,444,9.274933
2026-06-27 01:40:00,445,3.109589
2026-06-27 01:40:00,446,7.165741
2026-06-27 01:40:00,447,187.896362
2026-06-27 01:40:00,448,102
2026-06-27 01:40:00,449,187.896362
2026-06-27 01:40:00,450,187.896362
2026-06-27 01:40:00,451,204
2026-06-27 01:40:00,452,27.124817
2026-06-27 01:40:00,453,6.860596
2026-06-27 01:40:00,454,16.565491
2026-06-27 01:40:00,455,3.21521
2026-06-27 01:40:00,456,5.299988
2026-06-27 01:40:00,457,5.129517
2026-06-27 01:40:00,458,3.159882
2026-06-27 01:40:00,459,61.593994
2026-06-27 01:40:00,460,37.221924
2026-06-27 01:40:00,461,3.466187
2026-06-27 01:40:00,462,0
2026-06-27 01:40:00,463,7.045288
2026-06-27 01:40:00,464,21.613312
2026-06-27 01:40:00,465,988.86853
2026-06-27 01:40:00,466,25.921631
2026-06-27 01:40:00,467,966.936035
2026-06-27 01:40:00,468,0
2026-06-27 01:40:00,470,1010.333496
2026-06-27 01:40:00,471,979.131348
2026-06-27 01:40:00,472,0
2026-06-27 01:40:00,473,0
2026-06-27 01:40:00,474,49.320312
2026-06-27 01:40:00,475,51.963989
2026-06-27 01:40:00,476,5.563965
2026-06-27 01:40:00,477,0
2026-06-27 01:40:00,478,0
2026-06-27 01:40:00,479,1416.271729
2026-06-27 01:40:00,480,1419.947754
2026-06-27 01:40:00,481,140
2026-06-27 01:40:00,482,108
2026-06-27 01:40:00,570,0
2026-06-27 01:40:00,571,0
2026-06-27 01:40:00,572,0
2026-06-27 01:40:00,573,0
2026-06-27 01:40:00,574,0
2026-06-27 01:40:00,575,0
2026-06-27 01:40:00,576,0
2026-06-27 01:40:00,577,0
2026-06-27 01:40:00,578,0
2026-06-27 01:40:00,579,0
2026-06-27 01:40:00,580,0
2026-06-27 01:40:00,581,0
2026-06-27 01:40:00,582,0
2026-06-27 01:40:00,583,0
2026-06-27 01:40:00,584,0
2026-06-27 01:40:00,585,0
2026-06-27 01:40:00,586,0
2026-06-27 01:40:00,587,0
2026-06-27 01:40:00,588,0
2026-06-27 01:40:00,589,0
2026-06-27 01:40:00,590,0
2026-06-27 01:40:00,591,0
2026-06-27 01:40:00,592,0
2026-06-27 01:40:00,593,0
2026-06-27 01:40:00,594,0
2026-06-27 01:40:00,595,0
2026-06-27 01:40:00,596,0
2026-06-27 01:40:00,597,0
2026-06-27 01:40:00,598,0
2026-06-27 01:40:00,599,0
2026-06-27 01:40:00,600,0
2026-06-27 01:40:00,601,0
2026-06-27 01:40:00,602,0
2026-06-27 01:40:00,603,0
2026-06-27 01:45:00,2,25.377096
2026-06-27 01:45:00,3,19.271412
2026-06-27 01:45:00,4,101.29364
2026-06-27 01:45:00,5,479.996643
2026-06-27 01:45:00,6,479
2026-06-27 01:45:00,7,105.931091
2026-06-27 01:45:00,8,92.458069
2026-06-27 01:45:00,9,479.996643
2026-06-27 01:45:00,10,479.996643
2026-06-27 01:45:00,11,479.996643
2026-06-27 01:45:00,13,124.095062
2026-06-27 01:45:00,14,142.849396
2026-06-27 01:45:00,15,519.316711
2026-06-27 01:45:00,16,524.878723
2026-06-27 01:45:00,17,75.972717
2026-06-27 01:45:00,18,389.116699
2026-06-27 01:45:00,19,3.861359
2026-06-27 01:45:00,20,940
2026-06-27 01:45:00,21,482.767822
2026-06-27 01:45:00,22,302.29303
2026-06-27 01:45:00,23,291.249512
2026-06-27 01:45:00,24,302.29303
2026-06-27 01:45:00,27,0
2026-06-27 01:45:00,28,0
2026-06-27 01:45:00,29,0
2026-06-27 01:45:00,31,987.708618
2026-06-27 01:45:00,32,991.906738
2026-06-27 01:45:00,33,4.349487
2026-06-27 01:45:00,35,174.722229
2026-06-27 01:45:00,36,96.609703
2026-06-27 01:45:00,37,269.204346
2026-06-27 01:45:00,38,477.988159
2026-06-27 01:45:00,39,139.821777
2026-06-27 01:45:00,40,477.814575
2026-06-27 01:45:00,41,102.569702
2026-06-27 01:45:00,42,463
2026-06-27 01:45:00,43,3.765228
2026-06-27 01:45:00,44,4.308838
2026-06-27 01:45:00,45,6.511887
2026-06-27 01:45:00,46,4.394669
2026-06-27 01:45:00,47,5.338821
2026-06-27 01:45:00,48,12.319946
2026-06-27 01:45:00,49,8.65773
2026-06-27 01:45:00,50,3.708008
2026-06-27 01:45:00,51,2.620773
2026-06-27 01:45:00,52,318.327515
2026-06-27 01:45:00,53,476
2026-06-27 01:45:00,54,51.838745
2026-06-27 01:45:00,55,0
2026-06-27 01:45:00,56,0
2026-06-27 01:45:00,57,476
2026-06-27 01:45:00,58,479
2026-06-27 01:45:00,59,69.844666
2026-06-27 01:45:00,60,974.986328
2026-06-27 01:45:00,61,975.959106
2026-06-27 01:45:00,62,41.233009
2026-06-27 01:45:00,63,5.064919
2026-06-27 01:45:00,64,0
2026-06-27 01:45:00,65,0
2026-06-27 01:45:00,66,0
2026-06-27 01:45:00,67,0
2026-06-27 01:45:00,68,0
2026-06-27 01:45:00,69,15.62915
2026-06-27 01:45:00,70,12.38623
2026-06-27 01:45:00,71,8.208069
2026-06-27 01:45:00,72,4.419952
2026-06-27 01:45:00,73,9.872894
2026-06-27 01:45:00,74,93.608154
2026-06-27 01:45:00,75,0
2026-06-27 01:45:00,76,308.55835
2026-06-27 01:45:00,77,326.253296
2026-06-27 01:45:00,78,476.996277
2026-06-27 01:45:00,81,66.213013
2026-06-27 01:45:00,82,477
2026-06-27 01:45:00,83,479.996643
2026-06-27 01:45:00,84,475
2026-06-27 01:45:00,85,112.654541
2026-06-27 01:45:00,86,107.985107
2026-06-27 01:45:00,87,3.374584
2026-06-27 01:45:00,88,0
2026-06-27 01:45:00,89,15.296021
2026-06-27 01:45:00,90,2.917725
2026-06-27 01:45:00,91,3.869904
2026-06-27 01:45:00,92,8.139282
2026-06-27 01:45:00,93,10.796265
2026-06-27 01:45:00,94,186
2026-06-27 01:45:00,95,110
2026-06-27 01:45:00,96,41.739799
2026-06-27 01:45:00,97,5.486023
2026-06-27 01:45:00,98,8.434082
2026-06-27 01:45:00,99,26.73056
2026-06-27 01:45:00,100,31.036407
2026-06-27 01:45:00,101,0.607925
2026-06-27 01:45:00,102,9.070709
2026-06-27 01:45:00,103,940.996216
2026-06-27 01:45:00,104,9.418823
2026-06-27 01:45:00,105,0
2026-06-27 01:45:00,106,0
2026-06-27 01:45:00,107,320.931
2026-06-27 01:45:00,108,144.762619
2026-06-27 01:45:00,109,0
2026-06-27 01:45:00,110,0
2026-06-27 01:45:00,111,0
2026-06-27 01:45:00,112,0
2026-06-27 01:45:00,113,0
2026-06-27 01:45:00,114,0
2026-06-27 01:45:00,115,0
2026-06-27 01:45:00,116,0
2026-06-27 01:45:00,117,0
2026-06-27 01:45:00,118,0
2026-06-27 01:45:00,119,0
2026-06-27 01:45:00,120,0
2026-06-27 01:45:00,121,0
2026-06-27 01:45:00,122,0
2026-06-27 01:45:00,123,0
2026-06-27 01:45:00,124,0
2026-06-27 01:45:00,125,2.583618
2026-06-27 01:45:00,126,5.245972
2026-06-27 01:45:00,127,2.874756
2026-06-27 01:45:00,128,2.770386
2026-06-27 01:45:00,130,0
2026-06-27 01:45:00,131,0
2026-06-27 01:45:00,132,475.871643
2026-06-27 01:45:00,133,178.525208
2026-06-27 01:45:00,134,96.329056
2026-06-27 01:45:00,135,1.553421
2026-06-27 01:45:00,136,1.121292
2026-06-27 01:45:00,137,1000.445557
2026-06-27 01:45:00,138,996.783325
2026-06-27 01:45:00,139,979.693115
2026-06-27 01:45:00,140,981.085693
2026-06-27 01:45:00,141,0
2026-06-27 01:45:00,142,964.983398
2026-06-27 01:45:00,143,0
2026-06-27 01:45:00,144,269.099274
2026-06-27 01:45:00,146,109.997025
2026-06-27 01:45:00,147,109.997025
2026-06-27 01:45:00,148,106
2026-06-27 01:45:00,149,7.682129
2026-06-27 01:45:00,150,14.730713
2026-06-27 01:45:00,151,16.204468
2026-06-27 01:45:00,152,3.51535
2026-06-27 01:45:00,153,15.741821
2026-06-27 01:45:00,154,19.690155
2026-06-27 01:45:00,155,2.342285
2026-06-27 01:45:00,156,16.562012
2026-06-27 01:45:00,157,19.11792
2026-06-27 01:45:00,158,6.683868
2026-06-27 01:45:00,159,38.164459
2026-06-27 01:45:00,160,11.039612
2026-06-27 01:45:00,161,0
2026-06-27 01:45:00,162,0
2026-06-27 01:45:00,163,0
2026-06-27 01:45:00,164,0
2026-06-27 01:45:00,165,0
2026-06-27 01:45:00,166,0
2026-06-27 01:45:00,167,9.505959
2026-06-27 01:45:00,168,141.003906
2026-06-27 01:45:00,169,70.5
2026-06-27 01:45:00,170,6.460205
2026-06-27 01:45:00,171,635.441162
2026-06-27 01:45:00,172,0
2026-06-27 01:45:00,173,0
2026-06-27 01:45:00,174,44.811035
2026-06-27 01:45:00,175,22.123535
2026-06-27 01:45:00,178,39.646973
2026-06-27 01:45:00,179,37.426758
2026-06-27 01:45:00,180,50.498184
2026-06-27 01:45:00,181,47.024292
2026-06-27 01:45:00,182,48.064972
2026-06-27 01:45:00,183,120.753204
2026-06-27 01:45:00,184,0
2026-06-27 01:45:00,185,0
2026-06-27 01:45:00,186,0
2026-06-27 01:45:00,187,5.466614
2026-06-27 01:45:00,188,10.559387
2026-06-27 01:45:00,189,16.56842
2026-06-27 01:45:00,190,5.691162
2026-06-27 01:45:00,191,4.704437
2026-06-27 01:45:00,192,3.941467
2026-06-27 01:45:00,193,104.141373
2026-06-27 01:45:00,194,119.995728
2026-06-27 01:45:00,195,119.995728
2026-06-27 01:45:00,196,120
2026-06-27 01:45:00,197,0
2026-06-27 01:45:00,198,0
2026-06-27 01:45:00,199,0
2026-06-27 01:45:00,200,0
2026-06-27 01:45:00,201,0
2026-06-27 01:45:00,202,0
2026-06-27 01:45:00,203,1000.251709
2026-06-27 01:45:00,204,1000
2026-06-27 01:45:00,205,1.521576
2026-06-27 01:45:00,206,1.558395
2026-06-27 01:45:00,207,0
2026-06-27 01:45:00,208,0
2026-06-27 01:45:00,209,0
2026-06-27 01:45:00,210,52
2026-06-27 01:45:00,211,26
2026-06-27 01:45:00,212,1410
2026-06-27 01:45:00,213,1412
2026-06-27 01:45:00,214,0
2026-06-27 01:45:00,215,358.399994
2026-06-27 01:45:00,216,358.399994
2026-06-27 01:45:00,217,365.008575
2026-06-27 01:45:00,218,3.131096
2026-06-27 01:45:00,219,6.513401
2026-06-27 01:45:00,220,30.360247
2026-06-27 01:45:00,221,35
2026-06-27 01:45:00,222,27.922607
2026-06-27 01:45:00,223,22.63324
2026-06-27 01:45:00,224,0
2026-06-27 01:45:00,225,165
2026-06-27 01:45:00,226,95
2026-06-27 01:45:00,227,9.544678
2026-06-27 01:45:00,228,29.771942
2026-06-27 01:45:00,229,3.465393
2026-06-27 01:45:00,230,1.966736
2026-06-27 01:45:00,231,5.926147
2026-06-27 01:45:00,232,1.948242
2026-06-27 01:45:00,233,2.049988
2026-06-27 01:45:00,234,2.72644
2026-06-27 01:45:00,235,5.953888
2026-06-27 01:45:00,236,4.316467
2026-06-27 01:45:00,237,0
2026-06-27 01:45:00,238,3.086121
2026-06-27 01:45:00,239,1.318359
2026-06-27 01:45:00,240,23.817444
2026-06-27 01:45:00,241,23.083496
2026-06-27 01:45:00,242,1.036072
2026-06-27 01:45:00,245,5.779526
2026-06-27 01:45:00,246,1.254852
2026-06-27 01:45:00,247,200
2026-06-27 01:45:00,248,100
2026-06-27 01:45:00,249,10.082458
2026-06-27 01:45:00,250,12.043579
2026-06-27 01:45:00,251,5.070709
2026-06-27 01:45:00,254,4.416992
2026-06-27 01:45:00,255,7.416382
2026-06-27 01:45:00,256,97.089539
2026-06-27 01:45:00,257,64.455444
2026-06-27 01:45:00,258,91.129242
2026-06-27 01:45:00,259,137.632996
2026-06-27 01:45:00,260,2.404602
2026-06-27 01:45:00,261,2.750702
2026-06-27 01:45:00,262,149
2026-06-27 01:45:00,263,149
2026-06-27 01:45:00,264,190
2026-06-27 01:45:00,265,4.11084
2026-06-27 01:45:00,266,10.519714
2026-06-27 01:45:00,267,12.730713
2026-06-27 01:45:00,268,19.389038
2026-06-27 01:45:00,269,32.591309
2026-06-27 01:45:00,270,220.798981
2026-06-27 01:45:00,271,80.187988
2026-06-27 01:45:00,272,179.511658
2026-06-27 01:45:00,273,123.792
2026-06-27 01:45:00,274,150
2026-06-27 01:45:00,275,113
2026-06-27 01:45:00,276,167.006439
2026-06-27 01:45:00,277,167.006439
2026-06-27 01:45:00,278,204
2026-06-27 01:45:00,279,0
2026-06-27 01:45:00,280,0
2026-06-27 01:45:00,281,163
2026-06-27 01:45:00,282,163
2026-06-27 01:45:00,283,200
2026-06-27 01:45:00,287,12.351451
2026-06-27 01:45:00,288,0.731224
2026-06-27 01:45:00,289,1.935331
2026-06-27 01:45:00,290,10.746624
2026-06-27 01:45:00,291,9.203479
2026-06-27 01:45:00,292,53.477539
2026-06-27 01:45:00,293,7.745605
2026-06-27 01:45:00,294,8.002869
2026-06-27 01:45:00,295,27.999817
2026-06-27 01:45:00,296,23.09259
2026-06-27 01:45:00,297,67.12854
2026-06-27 01:45:00,298,96.963898
2026-06-27 01:45:00,299,0
2026-06-27 01:45:00,300,0
2026-06-27 01:45:00,301,0
2026-06-27 01:45:00,302,4.255035
2026-06-27 01:45:00,303,7.516708
2026-06-27 01:45:00,304,3.659943
2026-06-27 01:45:00,305,10.891907
2026-06-27 01:45:00,306,4.77005
2026-06-27 01:45:00,307,21.753601
2026-06-27 01:45:00,308,3.564575
2026-06-27 01:45:00,309,21.845154
2026-06-27 01:45:00,310,3.534058
2026-06-27 01:45:00,311,22.2724
2026-06-27 01:45:00,312,3.198334
2026-06-27 01:45:00,313,22.302917
2026-06-27 01:45:00,314,0
2026-06-27 01:45:00,315,0
2026-06-27 01:45:00,316,8.157593
2026-06-27 01:45:00,317,23.432129
2026-06-27 01:45:00,318,29.474792
2026-06-27 01:45:00,319,20.563354
2026-06-27 01:45:00,320,7.608276
2026-06-27 01:45:00,321,14.307068
2026-06-27 01:45:00,322,33.5
2026-06-27 01:45:00,323,33.5
2026-06-27 01:45:00,324,4.039307
2026-06-27 01:45:00,325,84
2026-06-27 01:45:00,326,2.38913
2026-06-27 01:45:00,327,2.44635
2026-06-27 01:45:00,328,6.203949
2026-06-27 01:45:00,329,6.31839
2026-06-27 01:45:00,330,5.403687
2026-06-27 01:45:00,331,3.963593
2026-06-27 01:45:00,332,221.011993
2026-06-27 01:45:00,333,4.529541
2026-06-27 01:45:00,334,5.426819
2026-06-27 01:45:00,335,3.796505
2026-06-27 01:45:00,336,17.590874
2026-06-27 01:45:00,337,2.2248
2026-06-27 01:45:00,338,4.750206
2026-06-27 01:45:00,339,17.171242
2026-06-27 01:45:00,340,28.829308
2026-06-27 01:45:00,341,2.133244
2026-06-27 01:45:00,342,2.67495
2026-06-27 01:45:00,343,3.140354
2026-06-27 01:45:00,344,3.422653
2026-06-27 01:45:00,345,3.727837
2026-06-27 01:45:00,346,27.555168
2026-06-27 01:45:00,347,8.550049
2026-06-27 01:45:00,348,5.545898
2026-06-27 01:45:00,349,31.77359
2026-06-27 01:45:00,350,122
2026-06-27 01:45:00,351,122
2026-06-27 01:45:00,352,136
2026-06-27 01:45:00,353,4.507202
2026-06-27 01:45:00,354,3.086182
2026-06-27 01:45:00,355,8.360168
2026-06-27 01:45:00,356,2.231598
2026-06-27 01:45:00,357,0
2026-06-27 01:45:00,358,0
2026-06-27 01:45:00,359,707
2026-06-27 01:45:00,360,752.584106
2026-06-27 01:45:00,361,1.933777
2026-06-27 01:45:00,362,2.950653
2026-06-27 01:45:00,363,4.736603
2026-06-27 01:45:00,364,2.630165
2026-06-27 01:45:00,365,3.672661
2026-06-27 01:45:00,366,4.545113
2026-06-27 01:45:00,367,672.454041
2026-06-27 01:45:00,368,819
2026-06-27 01:45:00,369,0
2026-06-27 01:45:00,370,1.825623
2026-06-27 01:45:00,371,4.462158
2026-06-27 01:45:00,372,9.240112
2026-06-27 01:45:00,373,0
2026-06-27 01:45:00,374,0
2026-06-27 01:45:00,375,0
2026-06-27 01:45:00,376,0
2026-06-27 01:45:00,377,145.818039
2026-06-27 01:45:00,378,166.637009
2026-06-27 01:45:00,380,98.181595
2026-06-27 01:45:00,381,32.105957
2026-06-27 01:45:00,382,93.041016
2026-06-27 01:45:00,383,127.017273
2026-06-27 01:45:00,384,0
2026-06-27 01:45:00,385,0
2026-06-27 01:45:00,386,0
2026-06-27 01:45:00,387,0
2026-06-27 01:45:00,388,24.375
2026-06-27 01:45:00,389,16.804688
2026-06-27 01:45:00,390,92.953125
2026-06-27 01:45:00,391,15.351562
2026-06-27 01:45:00,392,24
2026-06-27 01:45:00,393,2.06255
2026-06-27 01:45:00,394,0
2026-06-27 01:45:00,395,0
2026-06-27 01:45:00,396,0
2026-06-27 01:45:00,397,0
2026-06-27 01:45:00,398,0
2026-06-27 01:45:00,399,0
2026-06-27 01:45:00,400,0
2026-06-27 01:45:00,401,0
2026-06-27 01:45:00,402,0
2026-06-27 01:45:00,403,0
2026-06-27 01:45:00,404,0
2026-06-27 01:45:00,405,0
2026-06-27 01:45:00,406,0
2026-06-27 01:45:00,407,0
2026-06-27 01:45:00,408,0.886963
2026-06-27 01:45:00,409,20
2026-06-27 01:45:00,410,18.333334
2026-06-27 01:45:00,411,18.333334
2026-06-27 01:45:00,412,0
2026-06-27 01:45:00,413,19.94293
2026-06-27 01:45:00,414,0
2026-06-27 01:45:00,415,646.790588
2026-06-27 01:45:00,416,370
2026-06-27 01:45:00,417,71.623901
2026-06-27 01:45:00,418,260.008545
2026-06-27 01:45:00,419,710
2026-06-27 01:45:00,420,91.94043
2026-06-27 01:45:00,421,615
2026-06-27 01:45:00,422,101.775391
2026-06-27 01:45:00,423,3.265656
2026-06-27 01:45:00,424,5.74588
2026-06-27 01:45:00,425,1.120041
2026-06-27 01:45:00,426,4.269562
2026-06-27 01:45:00,427,34.86499
2026-06-27 01:45:00,428,80.369598
2026-06-27 01:45:00,429,79.759377
2026-06-27 01:45:00,430,39.539146
2026-06-27 01:45:00,431,5.634705
2026-06-27 01:45:00,432,11.633423
2026-06-27 01:45:00,433,0
2026-06-27 01:45:00,434,0.980988
2026-06-27 01:45:00,435,0.882721
2026-06-27 01:45:00,436,5.01004
2026-06-27 01:45:00,437,115
2026-06-27 01:45:00,438,115
2026-06-27 01:45:00,439,186
2026-06-27 01:45:00,440,115
2026-06-27 01:45:00,441,115
2026-06-27 01:45:00,442,186
2026-06-27 01:45:00,443,7.480469
2026-06-27 01:45:00,444,9.274933
2026-06-27 01:45:00,445,3.109589
2026-06-27 01:45:00,446,7.165741
2026-06-27 01:45:00,447,187.896362
2026-06-27 01:45:00,448,102
2026-06-27 01:45:00,449,187.896362
2026-06-27 01:45:00,450,187.896362
2026-06-27 01:45:00,451,204
2026-06-27 01:45:00,452,27.124817
2026-06-27 01:45:00,453,6.860596
2026-06-27 01:45:00,454,16.565491
2026-06-27 01:45:00,455,3.21521
2026-06-27 01:45:00,456,5.299988
2026-06-27 01:45:00,457,5.129517
2026-06-27 01:45:00,458,3.159882
2026-06-27 01:45:00,459,61.593994
2026-06-27 01:45:00,460,37.221924
2026-06-27 01:45:00,461,3.466187
2026-06-27 01:45:00,462,0
2026-06-27 01:45:00,463,7.045288
2026-06-27 01:45:00,464,21.613312
2026-06-27 01:45:00,465,988.86853
2026-06-27 01:45:00,466,25.921631
2026-06-27 01:45:00,467,967.155762
2026-06-27 01:45:00,468,0
2026-06-27 01:45:00,470,999.89624
2026-06-27 01:45:00,471,979.131348
2026-06-27 01:45:00,472,0
2026-06-27 01:45:00,473,0
2026-06-27 01:45:00,474,49.320312
2026-06-27 01:45:00,475,51.963989
2026-06-27 01:45:00,476,5.563965
2026-06-27 01:45:00,477,0
2026-06-27 01:45:00,478,0
2026-06-27 01:45:00,479,1420.976929
2026-06-27 01:45:00,480,1420.094727
2026-06-27 01:45:00,481,140
2026-06-27 01:45:00,482,108
2026-06-27 01:45:00,570,0
2026-06-27 01:45:00,571,0
2026-06-27 01:45:00,572,0
2026-06-27 01:45:00,573,0
2026-06-27 01:45:00,574,0
2026-06-27 01:45:00,575,0
2026-06-27 01:45:00,576,0
2026-06-27 01:45:00,577,0
2026-06-27 01:45:00,578,0
2026-06-27 01:45:00,579,0
2026-06-27 01:45:00,580,0
2026-06-27 01:45:00,581,0
2026-06-27 01:45:00,582,0
2026-06-27 01:45:00,583,0
2026-06-27 01:45:00,584,0
2026-06-27 01:45:00,585,0
2026-06-27 01:45:00,586,0
2026-06-27 01:45:00,587,0
2026-06-27 01:45:00,588,0
2026-06-27 01:45:00,589,0
2026-06-27 01:45:00,590,0
2026-06-27 01:45:00,591,0
2026-06-27 01:45:00,592,0
2026-06-27 01:45:00,593,0
2026-06-27 01:45:00,594,0
2026-06-27 01:45:00,595,0
2026-06-27 01:45:00,596,0
2026-06-27 01:45:00,597,0
2026-06-27 01:45:00,598,0
2026-06-27 01:45:00,599,0
2026-06-27 01:45:00,600,0
2026-06-27 01:45:00,601,0
2026-06-27 01:45:00,602,0
2026-06-27 01:45:00,603,0
2026-06-27 01:50:00,2,25.377096
2026-06-27 01:50:00,3,19.271412
2026-06-27 01:50:00,4,70.254333
2026-06-27 01:50:00,5,479.996643
2026-06-27 01:50:00,6,479
2026-06-27 01:50:00,7,96.951904
2026-06-27 01:50:00,8,76.852356
2026-06-27 01:50:00,9,479.996643
2026-06-27 01:50:00,10,479
2026-06-27 01:50:00,11,479.996643
2026-06-27 01:50:00,13,124.095062
2026-06-27 01:50:00,14,142.849396
2026-06-27 01:50:00,15,519.59137
2026-06-27 01:50:00,16,524.878723
2026-06-27 01:50:00,17,75.972717
2026-06-27 01:50:00,18,382.871552
2026-06-27 01:50:00,19,3.300575
2026-06-27 01:50:00,20,940
2026-06-27 01:50:00,21,480.089722
2026-06-27 01:50:00,22,311.666656
2026-06-27 01:50:00,23,297.899475
2026-06-27 01:50:00,24,311.666656
2026-06-27 01:50:00,27,0
2026-06-27 01:50:00,28,0
2026-06-27 01:50:00,29,0
2026-06-27 01:50:00,31,986.692261
2026-06-27 01:50:00,32,992.967285
2026-06-27 01:50:00,33,4.349487
2026-06-27 01:50:00,35,174.722229
2026-06-27 01:50:00,36,96.609703
2026-06-27 01:50:00,37,269.204346
2026-06-27 01:50:00,38,477.988159
2026-06-27 01:50:00,39,96.644165
2026-06-27 01:50:00,40,477.814575
2026-06-27 01:50:00,41,102.569702
2026-06-27 01:50:00,42,463
2026-06-27 01:50:00,43,3.765228
2026-06-27 01:50:00,44,4.308838
2026-06-27 01:50:00,45,6.511887
2026-06-27 01:50:00,46,4.394669
2026-06-27 01:50:00,47,5.338821
2026-06-27 01:50:00,48,12.319946
2026-06-27 01:50:00,49,8.65773
2026-06-27 01:50:00,50,3.708008
2026-06-27 01:50:00,51,2.620773
2026-06-27 01:50:00,52,298.414246
2026-06-27 01:50:00,53,476
2026-06-27 01:50:00,54,51.838745
2026-06-27 01:50:00,55,0
2026-06-27 01:50:00,56,0
2026-06-27 01:50:00,57,476
2026-06-27 01:50:00,58,479
2026-06-27 01:50:00,59,69.844666
2026-06-27 01:50:00,60,974.986328
2026-06-27 01:50:00,61,975
2026-06-27 01:50:00,62,41.269924
2026-06-27 01:50:00,63,5.064919
2026-06-27 01:50:00,64,0
2026-06-27 01:50:00,65,0
2026-06-27 01:50:00,66,0
2026-06-27 01:50:00,67,0
2026-06-27 01:50:00,68,0
2026-06-27 01:50:00,69,15.62915
2026-06-27 01:50:00,70,12.38623
2026-06-27 01:50:00,71,8.208069
2026-06-27 01:50:00,72,4.419952
2026-06-27 01:50:00,73,9.872894
2026-06-27 01:50:00,74,93.608154
2026-06-27 01:50:00,75,0
2026-06-27 01:50:00,76,309.219055
2026-06-27 01:50:00,77,330.418457
2026-06-27 01:50:00,78,476.996277
2026-06-27 01:50:00,81,66.213013
2026-06-27 01:50:00,82,477
2026-06-27 01:50:00,83,479.996643
2026-06-27 01:50:00,84,475
2026-06-27 01:50:00,85,112.654541
2026-06-27 01:50:00,86,107.985107
2026-06-27 01:50:00,87,3.374584
2026-06-27 01:50:00,88,0
2026-06-27 01:50:00,89,15.296021
2026-06-27 01:50:00,90,2.917725
2026-06-27 01:50:00,91,3.869904
2026-06-27 01:50:00,92,8.139282
2026-06-27 01:50:00,93,10.796265
2026-06-27 01:50:00,94,186
2026-06-27 01:50:00,95,110
2026-06-27 01:50:00,96,41.563553
2026-06-27 01:50:00,97,5.486023
2026-06-27 01:50:00,98,8.434082
2026-06-27 01:50:00,99,26.73056
2026-06-27 01:50:00,100,31.352272
2026-06-27 01:50:00,101,0.607925
2026-06-27 01:50:00,102,9.094742
2026-06-27 01:50:00,103,940.996216
2026-06-27 01:50:00,104,9.418823
2026-06-27 01:50:00,105,0
2026-06-27 01:50:00,106,0
2026-06-27 01:50:00,107,314.024841
2026-06-27 01:50:00,108,142.760818
2026-06-27 01:50:00,109,0
2026-06-27 01:50:00,110,0
2026-06-27 01:50:00,111,0
2026-06-27 01:50:00,112,0
2026-06-27 01:50:00,113,0
2026-06-27 01:50:00,114,0
2026-06-27 01:50:00,115,0
2026-06-27 01:50:00,116,0
2026-06-27 01:50:00,117,0
2026-06-27 01:50:00,118,0
2026-06-27 01:50:00,119,0
2026-06-27 01:50:00,120,0
2026-06-27 01:50:00,121,0
2026-06-27 01:50:00,122,0
2026-06-27 01:50:00,123,0
2026-06-27 01:50:00,124,0
2026-06-27 01:50:00,125,2.583618
2026-06-27 01:50:00,126,5.245972
2026-06-27 01:50:00,127,2.874756
2026-06-27 01:50:00,128,2.770386
2026-06-27 01:50:00,130,0
2026-06-27 01:50:00,131,0
2026-06-27 01:50:00,132,537.599976
2026-06-27 01:50:00,133,184.166672
2026-06-27 01:50:00,134,99.298248
2026-06-27 01:50:00,135,1.553421
2026-06-27 01:50:00,136,1.121292
2026-06-27 01:50:00,137,998.980713
2026-06-27 01:50:00,138,993.853516
2026-06-27 01:50:00,139,979.693115
2026-06-27 01:50:00,140,980.422546
2026-06-27 01:50:00,141,0
2026-06-27 01:50:00,142,961.114136
2026-06-27 01:50:00,143,0
2026-06-27 01:50:00,144,272.485229
2026-06-27 01:50:00,146,117.94532
2026-06-27 01:50:00,147,102.048729
2026-06-27 01:50:00,148,106
2026-06-27 01:50:00,149,7.682129
2026-06-27 01:50:00,150,14.730713
2026-06-27 01:50:00,151,16.204468
2026-06-27 01:50:00,152,3.51535
2026-06-27 01:50:00,153,15.741821
2026-06-27 01:50:00,154,19.690155
2026-06-27 01:50:00,155,2.342285
2026-06-27 01:50:00,156,16.562012
2026-06-27 01:50:00,157,19.11792
2026-06-27 01:50:00,158,6.683868
2026-06-27 01:50:00,159,38.24839
2026-06-27 01:50:00,160,11.09417
2026-06-27 01:50:00,161,0
2026-06-27 01:50:00,162,0
2026-06-27 01:50:00,163,0
2026-06-27 01:50:00,164,0
2026-06-27 01:50:00,165,0
2026-06-27 01:50:00,166,0
2026-06-27 01:50:00,167,9.601089
2026-06-27 01:50:00,168,141.003906
2026-06-27 01:50:00,169,70.5
2026-06-27 01:50:00,170,6.460205
2026-06-27 01:50:00,171,635.441162
2026-06-27 01:50:00,172,0
2026-06-27 01:50:00,173,0
2026-06-27 01:50:00,174,44.811035
2026-06-27 01:50:00,175,22.123535
2026-06-27 01:50:00,178,39.646973
2026-06-27 01:50:00,179,37.426758
2026-06-27 01:50:00,180,50.498184
2026-06-27 01:50:00,181,47.024292
2026-06-27 01:50:00,182,48.064972
2026-06-27 01:50:00,183,120.753204
2026-06-27 01:50:00,184,0
2026-06-27 01:50:00,185,0
2026-06-27 01:50:00,186,0
2026-06-27 01:50:00,187,5.466614
2026-06-27 01:50:00,188,10.559387
2026-06-27 01:50:00,189,16.56842
2026-06-27 01:50:00,190,5.691162
2026-06-27 01:50:00,191,4.704437
2026-06-27 01:50:00,192,3.941467
2026-06-27 01:50:00,193,104.141373
2026-06-27 01:50:00,194,119.995728
2026-06-27 01:50:00,195,120.761864
2026-06-27 01:50:00,196,120.66111
2026-06-27 01:50:00,197,0
2026-06-27 01:50:00,198,0
2026-06-27 01:50:00,199,0
2026-06-27 01:50:00,200,0
2026-06-27 01:50:00,201,0
2026-06-27 01:50:00,202,0
2026-06-27 01:50:00,203,999.075439
2026-06-27 01:50:00,204,1000
2026-06-27 01:50:00,205,1.521576
2026-06-27 01:50:00,206,1.558395
2026-06-27 01:50:00,207,0
2026-06-27 01:50:00,208,0
2026-06-27 01:50:00,209,0
2026-06-27 01:50:00,210,52
2026-06-27 01:50:00,211,26
2026-06-27 01:50:00,212,1410
2026-06-27 01:50:00,213,1412
2026-06-27 01:50:00,214,0
2026-06-27 01:50:00,215,358.399994
2026-06-27 01:50:00,216,358.399994
2026-06-27 01:50:00,217,365.00238
2026-06-27 01:50:00,218,3.131096
2026-06-27 01:50:00,219,6.513401
2026-06-27 01:50:00,220,30.360247
2026-06-27 01:50:00,221,35
2026-06-27 01:50:00,222,27.922607
2026-06-27 01:50:00,223,22.63324
2026-06-27 01:50:00,224,0
2026-06-27 01:50:00,225,165
2026-06-27 01:50:00,226,95
2026-06-27 01:50:00,227,9.544678
2026-06-27 01:50:00,228,29.771942
2026-06-27 01:50:00,229,3.465393
2026-06-27 01:50:00,230,1.966736
2026-06-27 01:50:00,231,5.926147
2026-06-27 01:50:00,232,1.948242
2026-06-27 01:50:00,233,2.049988
2026-06-27 01:50:00,234,2.72644
2026-06-27 01:50:00,235,5.953888
2026-06-27 01:50:00,236,4.316467
2026-06-27 01:50:00,237,0
2026-06-27 01:50:00,238,3.086121
2026-06-27 01:50:00,239,1.318359
2026-06-27 01:50:00,240,24.043274
2026-06-27 01:50:00,241,23.458862
2026-06-27 01:50:00,242,1.036072
2026-06-27 01:50:00,245,5.779526
2026-06-27 01:50:00,246,1.254852
2026-06-27 01:50:00,247,200
2026-06-27 01:50:00,248,100
2026-06-27 01:50:00,249,10.082458
2026-06-27 01:50:00,250,12.043579
2026-06-27 01:50:00,251,5.070709
2026-06-27 01:50:00,254,4.416992
2026-06-27 01:50:00,255,7.416382
2026-06-27 01:50:00,256,98.268738
2026-06-27 01:50:00,257,64.455444
2026-06-27 01:50:00,258,92.295654
2026-06-27 01:50:00,259,138.017517
2026-06-27 01:50:00,260,2.404602
2026-06-27 01:50:00,261,2.750702
2026-06-27 01:50:00,262,149
2026-06-27 01:50:00,263,149
2026-06-27 01:50:00,264,190
2026-06-27 01:50:00,265,4.11084
2026-06-27 01:50:00,266,10.519714
2026-06-27 01:50:00,267,12.730713
2026-06-27 01:50:00,268,19.389038
2026-06-27 01:50:00,269,32.591309
2026-06-27 01:50:00,270,220.88443
2026-06-27 01:50:00,271,80.123901
2026-06-27 01:50:00,272,207.11348
2026-06-27 01:50:00,273,127.3386
2026-06-27 01:50:00,274,150
2026-06-27 01:50:00,275,113
2026-06-27 01:50:00,276,188.635696
2026-06-27 01:50:00,277,188.635696
2026-06-27 01:50:00,278,218.76358
2026-06-27 01:50:00,279,0
2026-06-27 01:50:00,280,0
2026-06-27 01:50:00,281,163
2026-06-27 01:50:00,282,163
2026-06-27 01:50:00,283,200
2026-06-27 01:50:00,287,12.326426
2026-06-27 01:50:00,288,0.731224
2026-06-27 01:50:00,289,1.922819
2026-06-27 01:50:00,290,10.710002
2026-06-27 01:50:00,291,9.203479
2026-06-27 01:50:00,292,53.477539
2026-06-27 01:50:00,293,7.745605
2026-06-27 01:50:00,294,8.002869
2026-06-27 01:50:00,295,27.999817
2026-06-27 01:50:00,296,23.09259
2026-06-27 01:50:00,297,67.12854
2026-06-27 01:50:00,298,96.431961
2026-06-27 01:50:00,299,0
2026-06-27 01:50:00,300,0
2026-06-27 01:50:00,301,0
2026-06-27 01:50:00,302,4.255035
2026-06-27 01:50:00,303,7.516708
2026-06-27 01:50:00,304,3.659943
2026-06-27 01:50:00,305,10.891907
2026-06-27 01:50:00,306,4.77005
2026-06-27 01:50:00,307,21.753601
2026-06-27 01:50:00,308,3.564575
2026-06-27 01:50:00,309,21.845154
2026-06-27 01:50:00,310,3.534058
2026-06-27 01:50:00,311,22.2724
2026-06-27 01:50:00,312,3.198334
2026-06-27 01:50:00,313,22.302917
2026-06-27 01:50:00,314,0
2026-06-27 01:50:00,315,0
2026-06-27 01:50:00,316,8.157593
2026-06-27 01:50:00,317,23.432129
2026-06-27 01:50:00,318,29.902039
2026-06-27 01:50:00,319,28.498169
2026-06-27 01:50:00,320,7.608276
2026-06-27 01:50:00,321,14.307068
2026-06-27 01:50:00,322,33.5
2026-06-27 01:50:00,323,33.5
2026-06-27 01:50:00,324,4.039307
2026-06-27 01:50:00,325,84
2026-06-27 01:50:00,326,2.38913
2026-06-27 01:50:00,327,2.44635
2026-06-27 01:50:00,328,6.203949
2026-06-27 01:50:00,329,6.31839
2026-06-27 01:50:00,330,5.403687
2026-06-27 01:50:00,331,3.963593
2026-06-27 01:50:00,332,221.011993
2026-06-27 01:50:00,333,4.529541
2026-06-27 01:50:00,334,5.426819
2026-06-27 01:50:00,335,3.796505
2026-06-27 01:50:00,336,17.590874
2026-06-27 01:50:00,337,2.2248
2026-06-27 01:50:00,338,4.750206
2026-06-27 01:50:00,339,17.171242
2026-06-27 01:50:00,340,28.829308
2026-06-27 01:50:00,341,2.133244
2026-06-27 01:50:00,342,2.67495
2026-06-27 01:50:00,343,3.140354
2026-06-27 01:50:00,344,3.422653
2026-06-27 01:50:00,345,3.727837
2026-06-27 01:50:00,346,27.555168
2026-06-27 01:50:00,347,8.550049
2026-06-27 01:50:00,348,5.545898
2026-06-27 01:50:00,349,31.77359
2026-06-27 01:50:00,350,122
2026-06-27 01:50:00,351,122
2026-06-27 01:50:00,352,136
2026-06-27 01:50:00,353,4.507202
2026-06-27 01:50:00,354,3.086182
2026-06-27 01:50:00,355,8.360168
2026-06-27 01:50:00,356,2.231598
2026-06-27 01:50:00,357,0
2026-06-27 01:50:00,358,0
2026-06-27 01:50:00,359,707
2026-06-27 01:50:00,360,754.355469
2026-06-27 01:50:00,361,1.933777
2026-06-27 01:50:00,362,2.950653
2026-06-27 01:50:00,363,4.736603
2026-06-27 01:50:00,364,2.630165
2026-06-27 01:50:00,365,3.672661
2026-06-27 01:50:00,366,4.545113
2026-06-27 01:50:00,367,678.816284
2026-06-27 01:50:00,368,819
2026-06-27 01:50:00,369,0
2026-06-27 01:50:00,370,1.825623
2026-06-27 01:50:00,371,4.462158
2026-06-27 01:50:00,372,9.240112
2026-06-27 01:50:00,373,0
2026-06-27 01:50:00,374,0
2026-06-27 01:50:00,375,0
2026-06-27 01:50:00,376,0
2026-06-27 01:50:00,377,145.570084
2026-06-27 01:50:00,378,167.361069
2026-06-27 01:50:00,380,98.527664
2026-06-27 01:50:00,381,32.105957
2026-06-27 01:50:00,382,90.477455
2026-06-27 01:50:00,383,131.308945
2026-06-27 01:50:00,384,0
2026-06-27 01:50:00,385,0
2026-06-27 01:50:00,386,0
2026-06-27 01:50:00,387,0
2026-06-27 01:50:00,388,24.375
2026-06-27 01:50:00,389,16.804688
2026-06-27 01:50:00,390,92.953125
2026-06-27 01:50:00,391,15.351562
2026-06-27 01:50:00,392,24
2026-06-27 01:50:00,393,2.06255
2026-06-27 01:50:00,394,0
2026-06-27 01:50:00,395,0
2026-06-27 01:50:00,396,0
2026-06-27 01:50:00,397,0
2026-06-27 01:50:00,398,0
2026-06-27 01:50:00,399,0
2026-06-27 01:50:00,400,0
2026-06-27 01:50:00,401,0
2026-06-27 01:50:00,402,0
2026-06-27 01:50:00,403,0
2026-06-27 01:50:00,404,0
2026-06-27 01:50:00,405,0
2026-06-27 01:50:00,406,0
2026-06-27 01:50:00,407,0
2026-06-27 01:50:00,408,0.886963
2026-06-27 01:50:00,409,20
2026-06-27 01:50:00,410,18.333334
2026-06-27 01:50:00,411,18.333334
2026-06-27 01:50:00,412,0
2026-06-27 01:50:00,413,19.94293
2026-06-27 01:50:00,414,0
2026-06-27 01:50:00,415,646.790588
2026-06-27 01:50:00,416,370
2026-06-27 01:50:00,417,71.623901
2026-06-27 01:50:00,418,260.008545
2026-06-27 01:50:00,419,710
2026-06-27 01:50:00,420,91.94043
2026-06-27 01:50:00,421,615
2026-06-27 01:50:00,422,101.775391
2026-06-27 01:50:00,423,3.265656
2026-06-27 01:50:00,424,5.74588
2026-06-27 01:50:00,425,1.120041
2026-06-27 01:50:00,426,4.269562
2026-06-27 01:50:00,427,34.86499
2026-06-27 01:50:00,428,82.357727
2026-06-27 01:50:00,429,81.727821
2026-06-27 01:50:00,430,39.617882
2026-06-27 01:50:00,431,5.634705
2026-06-27 01:50:00,432,11.633423
2026-06-27 01:50:00,433,0
2026-06-27 01:50:00,434,0.980988
2026-06-27 01:50:00,435,0.882721
2026-06-27 01:50:00,436,5.01004
2026-06-27 01:50:00,437,115
2026-06-27 01:50:00,438,115
2026-06-27 01:50:00,439,186
2026-06-27 01:50:00,440,115
2026-06-27 01:50:00,441,115
2026-06-27 01:50:00,442,186
2026-06-27 01:50:00,443,7.480469
2026-06-27 01:50:00,444,9.274933
2026-06-27 01:50:00,445,3.109589
2026-06-27 01:50:00,446,7.165741
2026-06-27 01:50:00,447,187.896362
2026-06-27 01:50:00,448,102
2026-06-27 01:50:00,449,187.896362
2026-06-27 01:50:00,450,187.896362
2026-06-27 01:50:00,451,204
2026-06-27 01:50:00,452,27.124817
2026-06-27 01:50:00,453,6.860596
2026-06-27 01:50:00,454,16.565491
2026-06-27 01:50:00,455,3.21521
2026-06-27 01:50:00,456,5.299988
2026-06-27 01:50:00,457,5.129517
2026-06-27 01:50:00,458,3.159882
2026-06-27 01:50:00,459,61.593994
2026-06-27 01:50:00,460,37.221924
2026-06-27 01:50:00,461,3.466187
2026-06-27 01:50:00,462,0
2026-06-27 01:50:00,463,7.045288
2026-06-27 01:50:00,464,21.613312
2026-06-27 01:50:00,465,986.838806
2026-06-27 01:50:00,466,25.921631
2026-06-27 01:50:00,467,966.716309
2026-06-27 01:50:00,468,0
2026-06-27 01:50:00,470,989.568848
2026-06-27 01:50:00,471,989.568848
2026-06-27 01:50:00,472,0
2026-06-27 01:50:00,473,0
2026-06-27 01:50:00,474,49.320312
2026-06-27 01:50:00,475,51.963989
2026-06-27 01:50:00,476,5.563965
2026-06-27 01:50:00,477,0
2026-06-27 01:50:00,478,0
2026-06-27 01:50:00,479,1417.742065
2026-06-27 01:50:00,480,1420.756348
2026-06-27 01:50:00,481,140
2026-06-27 01:50:00,482,108
2026-06-27 01:50:00,570,0
2026-06-27 01:50:00,571,0
2026-06-27 01:50:00,572,0
2026-06-27 01:50:00,573,0
2026-06-27 01:50:00,574,0
2026-06-27 01:50:00,575,0
2026-06-27 01:50:00,576,0
2026-06-27 01:50:00,577,0
2026-06-27 01:50:00,578,0
2026-06-27 01:50:00,579,0
2026-06-27 01:50:00,580,0
2026-06-27 01:50:00,581,0
2026-06-27 01:50:00,582,0
2026-06-27 01:50:00,583,0
2026-06-27 01:50:00,584,0
2026-06-27 01:50:00,585,0
2026-06-27 01:50:00,586,0
2026-06-27 01:50:00,587,0
2026-06-27 01:50:00,588,0
2026-06-27 01:50:00,589,0
2026-06-27 01:50:00,590,0
2026-06-27 01:50:00,591,0
2026-06-27 01:50:00,592,0
2026-06-27 01:50:00,593,0
2026-06-27 01:50:00,594,0
2026-06-27 01:50:00,595,0
2026-06-27 01:50:00,596,0
2026-06-27 01:50:00,597,0
2026-06-27 01:50:00,598,0
2026-06-27 01:50:00,599,0
2026-06-27 01:50:00,600,0
2026-06-27 01:50:00,601,0
2026-06-27 01:50:00,602,0
2026-06-27 01:50:00,603,0
2026-06-27 01:55:00,2,25.377096
2026-06-27 01:55:00,3,19.271412
2026-06-27 01:55:00,4,63.943237
2026-06-27 01:55:00,5,479.996643
2026-06-27 01:55:00,6,479
2026-06-27 01:55:00,7,83.89917
2026-06-27 01:55:00,8,72.463257
2026-06-27 01:55:00,9,479.996643
2026-06-27 01:55:00,10,479.996643
2026-06-27 01:55:00,11,479
2026-06-27 01:55:00,13,124.095062
2026-06-27 01:55:00,14,142.849396
2026-06-27 01:55:00,15,516.394226
2026-06-27 01:55:00,16,524.878723
2026-06-27 01:55:00,17,75.972717
2026-06-27 01:55:00,18,380.018005
2026-06-27 01:55:00,19,3.532326
2026-06-27 01:55:00,20,940
2026-06-27 01:55:00,21,484.759033
2026-06-27 01:55:00,22,311.666656
2026-06-27 01:55:00,23,297.899475
2026-06-27 01:55:00,24,311.666656
2026-06-27 01:55:00,27,0
2026-06-27 01:55:00,28,0
2026-06-27 01:55:00,29,0
2026-06-27 01:55:00,31,988.769226
2026-06-27 01:55:00,32,995.044312
2026-06-27 01:55:00,33,4.349487
2026-06-27 01:55:00,35,174.722229
2026-06-27 01:55:00,36,96.609703
2026-06-27 01:55:00,37,269.204346
2026-06-27 01:55:00,38,477.988159
2026-06-27 01:55:00,39,69.287415
2026-06-27 01:55:00,40,477.814575
2026-06-27 01:55:00,41,102.569702
2026-06-27 01:55:00,42,463
2026-06-27 01:55:00,43,3.765228
2026-06-27 01:55:00,44,4.308838
2026-06-27 01:55:00,45,6.511887
2026-06-27 01:55:00,46,4.394669
2026-06-27 01:55:00,47,5.338821
2026-06-27 01:55:00,48,12.319946
2026-06-27 01:55:00,49,8.65773
2026-06-27 01:55:00,50,3.708008
2026-06-27 01:55:00,51,2.620773
2026-06-27 01:55:00,52,275.809204
2026-06-27 01:55:00,53,476
2026-06-27 01:55:00,54,51.838745
2026-06-27 01:55:00,55,0
2026-06-27 01:55:00,56,0
2026-06-27 01:55:00,57,476
2026-06-27 01:55:00,58,479
2026-06-27 01:55:00,59,69.844666
2026-06-27 01:55:00,60,974.986328
2026-06-27 01:55:00,61,975.959106
2026-06-27 01:55:00,62,41.233009
2026-06-27 01:55:00,63,5.064919
2026-06-27 01:55:00,64,0
2026-06-27 01:55:00,65,0
2026-06-27 01:55:00,66,0
2026-06-27 01:55:00,67,0
2026-06-27 01:55:00,68,0
2026-06-27 01:55:00,69,15.62915
2026-06-27 01:55:00,70,12.38623
2026-06-27 01:55:00,71,8.208069
2026-06-27 01:55:00,72,4.419952
2026-06-27 01:55:00,73,9.872894
2026-06-27 01:55:00,74,93.608154
2026-06-27 01:55:00,75,0
2026-06-27 01:55:00,76,309.420105
2026-06-27 01:55:00,77,330.964233
2026-06-27 01:55:00,78,476.996277
2026-06-27 01:55:00,81,66.213013
2026-06-27 01:55:00,82,477
2026-06-27 01:55:00,83,479.996643
2026-06-27 01:55:00,84,475
2026-06-27 01:55:00,85,112.654541
2026-06-27 01:55:00,86,107.985107
2026-06-27 01:55:00,87,3.374584
2026-06-27 01:55:00,88,0
2026-06-27 01:55:00,89,15.296021
2026-06-27 01:55:00,90,2.917725
2026-06-27 01:55:00,91,3.869904
2026-06-27 01:55:00,92,8.139282
2026-06-27 01:55:00,93,10.796265
2026-06-27 01:55:00,94,186
2026-06-27 01:55:00,95,110
2026-06-27 01:55:00,96,41.618027
2026-06-27 01:55:00,97,5.486023
2026-06-27 01:55:00,98,8.434082
2026-06-27 01:55:00,99,26.73056
2026-06-27 01:55:00,100,31.036407
2026-06-27 01:55:00,101,0.607925
2026-06-27 01:55:00,102,9.676888
2026-06-27 01:55:00,103,940.996216
2026-06-27 01:55:00,104,9.418823
2026-06-27 01:55:00,105,0
2026-06-27 01:55:00,106,0
2026-06-27 01:55:00,107,328.730194
2026-06-27 01:55:00,108,147.023239
2026-06-27 01:55:00,109,0
2026-06-27 01:55:00,110,0
2026-06-27 01:55:00,111,0
2026-06-27 01:55:00,112,0
2026-06-27 01:55:00,113,0
2026-06-27 01:55:00,114,0
2026-06-27 01:55:00,115,0
2026-06-27 01:55:00,116,0
2026-06-27 01:55:00,117,0
2026-06-27 01:55:00,118,0
2026-06-27 01:55:00,119,0
2026-06-27 01:55:00,120,0
2026-06-27 01:55:00,121,0
2026-06-27 01:55:00,122,0
2026-06-27 01:55:00,123,0
2026-06-27 01:55:00,124,0
2026-06-27 01:55:00,125,2.583618
2026-06-27 01:55:00,126,5.245972
2026-06-27 01:55:00,127,2.874756
2026-06-27 01:55:00,128,2.770386
2026-06-27 01:55:00,130,0
2026-06-27 01:55:00,131,0
2026-06-27 01:55:00,132,537.599976
2026-06-27 01:55:00,133,184.166672
2026-06-27 01:55:00,134,99.298248
2026-06-27 01:55:00,135,1.553421
2026-06-27 01:55:00,136,1.121292
2026-06-27 01:55:00,137,1001.9104
2026-06-27 01:55:00,138,996.783325
2026-06-27 01:55:00,139,981.019348
2026-06-27 01:55:00,140,983.108276
2026-06-27 01:55:00,141,0
2026-06-27 01:55:00,142,961.114136
2026-06-27 01:55:00,143,0
2026-06-27 01:55:00,144,283.716034
2026-06-27 01:55:00,146,109.997025
2026-06-27 01:55:00,147,109.997025
2026-06-27 01:55:00,148,106
2026-06-27 01:55:00,149,7.682129
2026-06-27 01:55:00,150,14.730713
2026-06-27 01:55:00,151,16.204468
2026-06-27 01:55:00,152,3.51535
2026-06-27 01:55:00,153,15.741821
2026-06-27 01:55:00,154,19.690155
2026-06-27 01:55:00,155,2.342285
2026-06-27 01:55:00,156,16.562012
2026-06-27 01:55:00,157,19.11792
2026-06-27 01:55:00,158,6.683868
2026-06-27 01:55:00,159,38.24839
2026-06-27 01:55:00,160,11.064789
2026-06-27 01:55:00,161,0
2026-06-27 01:55:00,162,0
2026-06-27 01:55:00,163,0
2026-06-27 01:55:00,164,0
2026-06-27 01:55:00,165,0
2026-06-27 01:55:00,166,0
2026-06-27 01:55:00,167,9.480347
2026-06-27 01:55:00,168,141.003906
2026-06-27 01:55:00,169,70.5
2026-06-27 01:55:00,170,6.460205
2026-06-27 01:55:00,171,635.441162
2026-06-27 01:55:00,172,0
2026-06-27 01:55:00,173,0
2026-06-27 01:55:00,174,44.811035
2026-06-27 01:55:00,175,22.123535
2026-06-27 01:55:00,178,39.646973
2026-06-27 01:55:00,179,37.426758
2026-06-27 01:55:00,180,50.498184
2026-06-27 01:55:00,181,47.024292
2026-06-27 01:55:00,182,48.064972
2026-06-27 01:55:00,183,120.753204
2026-06-27 01:55:00,184,0
2026-06-27 01:55:00,185,0
2026-06-27 01:55:00,186,0
2026-06-27 01:55:00,187,5.466614
2026-06-27 01:55:00,188,10.559387
2026-06-27 01:55:00,189,16.56842
2026-06-27 01:55:00,190,5.691162
2026-06-27 01:55:00,191,4.704437
2026-06-27 01:55:00,192,3.941467
2026-06-27 01:55:00,193,104.141373
2026-06-27 01:55:00,194,119.995728
2026-06-27 01:55:00,195,119.995728
2026-06-27 01:55:00,196,120
2026-06-27 01:55:00,197,0
2026-06-27 01:55:00,198,0
2026-06-27 01:55:00,199,0
2026-06-27 01:55:00,200,0
2026-06-27 01:55:00,201,0
2026-06-27 01:55:00,202,0
2026-06-27 01:55:00,203,999.075439
2026-06-27 01:55:00,204,1000
2026-06-27 01:55:00,205,1.521576
2026-06-27 01:55:00,206,1.558395
2026-06-27 01:55:00,207,0
2026-06-27 01:55:00,208,0
2026-06-27 01:55:00,209,0
2026-06-27 01:55:00,210,52
2026-06-27 01:55:00,211,26
2026-06-27 01:55:00,212,1410
2026-06-27 01:55:00,213,1412
2026-06-27 01:55:00,214,0
2026-06-27 01:55:00,215,358.399994
2026-06-27 01:55:00,216,358.399994
2026-06-27 01:55:00,217,364.99411
2026-06-27 01:55:00,218,3.131096
2026-06-27 01:55:00,219,6.513401
2026-06-27 01:55:00,220,30.360247
2026-06-27 01:55:00,221,35
2026-06-27 01:55:00,222,27.922607
2026-06-27 01:55:00,223,22.63324
2026-06-27 01:55:00,224,0
2026-06-27 01:55:00,225,165
2026-06-27 01:55:00,226,95
2026-06-27 01:55:00,227,9.544678
2026-06-27 01:55:00,228,29.771942
2026-06-27 01:55:00,229,3.465393
2026-06-27 01:55:00,230,1.966736
2026-06-27 01:55:00,231,5.926147
2026-06-27 01:55:00,232,1.948242
2026-06-27 01:55:00,233,2.049988
2026-06-27 01:55:00,234,2.72644
2026-06-27 01:55:00,235,5.953888
2026-06-27 01:55:00,236,4.316467
2026-06-27 01:55:00,237,0
2026-06-27 01:55:00,238,3.086121
2026-06-27 01:55:00,239,1.318359
2026-06-27 01:55:00,240,23.86322
2026-06-27 01:55:00,241,22.738647
2026-06-27 01:55:00,242,1.036072
2026-06-27 01:55:00,245,5.779526
2026-06-27 01:55:00,246,1.254852
2026-06-27 01:55:00,247,200
2026-06-27 01:55:00,248,100
2026-06-27 01:55:00,249,10.082458
2026-06-27 01:55:00,250,12.043579
2026-06-27 01:55:00,251,5.070709
2026-06-27 01:55:00,254,4.416992
2026-06-27 01:55:00,255,7.416382
2026-06-27 01:55:00,256,96.83316
2026-06-27 01:55:00,257,64.455444
2026-06-27 01:55:00,258,90.667786
2026-06-27 01:55:00,259,138.167053
2026-06-27 01:55:00,260,2.404602
2026-06-27 01:55:00,261,2.750702
2026-06-27 01:55:00,262,149
2026-06-27 01:55:00,263,149
2026-06-27 01:55:00,264,190
2026-06-27 01:55:00,265,4.11084
2026-06-27 01:55:00,266,10.519714
2026-06-27 01:55:00,267,12.730713
2026-06-27 01:55:00,268,19.389038
2026-06-27 01:55:00,269,32.591309
2026-06-27 01:55:00,270,221.354401
2026-06-27 01:55:00,271,80.187988
2026-06-27 01:55:00,272,265.836487
2026-06-27 01:55:00,273,134.884018
2026-06-27 01:55:00,274,150
2026-06-27 01:55:00,275,113
2026-06-27 01:55:00,276,182.242508
2026-06-27 01:55:00,277,182.242508
2026-06-27 01:55:00,278,214.39975
2026-06-27 01:55:00,279,0
2026-06-27 01:55:00,280,0
2026-06-27 01:55:00,281,163
2026-06-27 01:55:00,282,163
2026-06-27 01:55:00,283,200
2026-06-27 01:55:00,287,12.326426
2026-06-27 01:55:00,288,0.731224
2026-06-27 01:55:00,289,1.955931
2026-06-27 01:55:00,290,10.775692
2026-06-27 01:55:00,291,9.203479
2026-06-27 01:55:00,292,53.477539
2026-06-27 01:55:00,293,7.745605
2026-06-27 01:55:00,294,8.002869
2026-06-27 01:55:00,295,27.999817
2026-06-27 01:55:00,296,23.09259
2026-06-27 01:55:00,297,67.12854
2026-06-27 01:55:00,298,95.855164
2026-06-27 01:55:00,299,0
2026-06-27 01:55:00,300,0
2026-06-27 01:55:00,301,0
2026-06-27 01:55:00,302,4.255035
2026-06-27 01:55:00,303,7.516708
2026-06-27 01:55:00,304,3.659943
2026-06-27 01:55:00,305,10.891907
2026-06-27 01:55:00,306,4.77005
2026-06-27 01:55:00,307,21.753601
2026-06-27 01:55:00,308,3.564575
2026-06-27 01:55:00,309,21.845154
2026-06-27 01:55:00,310,3.534058
2026-06-27 01:55:00,311,22.2724
2026-06-27 01:55:00,312,3.198334
2026-06-27 01:55:00,313,22.302917
2026-06-27 01:55:00,314,0
2026-06-27 01:55:00,315,0
2026-06-27 01:55:00,316,8.157593
2026-06-27 01:55:00,317,23.432129
2026-06-27 01:55:00,318,29.016998
2026-06-27 01:55:00,319,33.732117
2026-06-27 01:55:00,320,7.608276
2026-06-27 01:55:00,321,14.307068
2026-06-27 01:55:00,322,33.5
2026-06-27 01:55:00,323,33.5
2026-06-27 01:55:00,324,4.039307
2026-06-27 01:55:00,325,84
2026-06-27 01:55:00,326,2.38913
2026-06-27 01:55:00,327,2.44635
2026-06-27 01:55:00,328,6.203949
2026-06-27 01:55:00,329,6.31839
2026-06-27 01:55:00,330,5.403687
2026-06-27 01:55:00,331,3.963593
2026-06-27 01:55:00,332,221.011993
2026-06-27 01:55:00,333,4.529541
2026-06-27 01:55:00,334,5.426819
2026-06-27 01:55:00,335,3.796505
2026-06-27 01:55:00,336,17.590874
2026-06-27 01:55:00,337,2.2248
2026-06-27 01:55:00,338,4.750206
2026-06-27 01:55:00,339,17.171242
2026-06-27 01:55:00,340,28.829308
2026-06-27 01:55:00,341,2.133244
2026-06-27 01:55:00,342,2.67495
2026-06-27 01:55:00,343,3.140354
2026-06-27 01:55:00,344,3.422653
2026-06-27 01:55:00,345,3.727837
2026-06-27 01:55:00,346,27.555168
2026-06-27 01:55:00,347,8.550049
2026-06-27 01:55:00,348,5.545898
2026-06-27 01:55:00,349,31.77359
2026-06-27 01:55:00,350,122
2026-06-27 01:55:00,351,122
2026-06-27 01:55:00,352,136
2026-06-27 01:55:00,353,4.507202
2026-06-27 01:55:00,354,3.086182
2026-06-27 01:55:00,355,8.360168
2026-06-27 01:55:00,356,2.231598
2026-06-27 01:55:00,357,0
2026-06-27 01:55:00,358,0
2026-06-27 01:55:00,359,707
2026-06-27 01:55:00,360,749.376465
2026-06-27 01:55:00,361,1.933777
2026-06-27 01:55:00,362,2.950653
2026-06-27 01:55:00,363,4.736603
2026-06-27 01:55:00,364,2.630165
2026-06-27 01:55:00,365,3.672661
2026-06-27 01:55:00,366,4.545113
2026-06-27 01:55:00,367,671.066772
2026-06-27 01:55:00,368,818
2026-06-27 01:55:00,369,0
2026-06-27 01:55:00,370,1.825623
2026-06-27 01:55:00,371,4.462158
2026-06-27 01:55:00,372,9.240112
2026-06-27 01:55:00,373,0
2026-06-27 01:55:00,374,0
2026-06-27 01:55:00,375,0
2026-06-27 01:55:00,376,0
2026-06-27 01:55:00,377,141.870483
2026-06-27 01:55:00,378,166.141083
2026-06-27 01:55:00,380,98.431534
2026-06-27 01:55:00,381,32.105957
2026-06-27 01:55:00,382,91.484573
2026-06-27 01:55:00,383,130.187378
2026-06-27 01:55:00,384,0
2026-06-27 01:55:00,385,0
2026-06-27 01:55:00,386,0
2026-06-27 01:55:00,387,0
2026-06-27 01:55:00,388,24.375
2026-06-27 01:55:00,389,16.804688
2026-06-27 01:55:00,390,92.953125
2026-06-27 01:55:00,391,15.351562
2026-06-27 01:55:00,392,24
2026-06-27 01:55:00,393,2.06255
2026-06-27 01:55:00,394,0
2026-06-27 01:55:00,395,0
2026-06-27 01:55:00,396,0
2026-06-27 01:55:00,397,0
2026-06-27 01:55:00,398,0
2026-06-27 01:55:00,399,0
2026-06-27 01:55:00,400,0
2026-06-27 01:55:00,401,0
2026-06-27 01:55:00,402,0
2026-06-27 01:55:00,403,0
2026-06-27 01:55:00,404,0
2026-06-27 01:55:00,405,0
2026-06-27 01:55:00,406,0
2026-06-27 01:55:00,407,0
2026-06-27 01:55:00,408,0.886963
2026-06-27 01:55:00,409,20
2026-06-27 01:55:00,410,18.333334
2026-06-27 01:55:00,411,18.333334
2026-06-27 01:55:00,412,0
2026-06-27 01:55:00,413,19.94293
2026-06-27 01:55:00,414,0
2026-06-27 01:55:00,415,646.790588
2026-06-27 01:55:00,416,370
2026-06-27 01:55:00,417,71.623901
2026-06-27 01:55:00,418,260.008545
2026-06-27 01:55:00,419,710
2026-06-27 01:55:00,420,91.94043
2026-06-27 01:55:00,421,615
2026-06-27 01:55:00,422,101.775391
2026-06-27 01:55:00,423,3.265656
2026-06-27 01:55:00,424,5.74588
2026-06-27 01:55:00,425,1.120041
2026-06-27 01:55:00,426,4.269562
2026-06-27 01:55:00,427,34.86499
2026-06-27 01:55:00,428,80.187515
2026-06-27 01:55:00,429,79.857796
2026-06-27 01:55:00,430,39.844254
2026-06-27 01:55:00,431,5.634705
2026-06-27 01:55:00,432,11.633423
2026-06-27 01:55:00,433,0
2026-06-27 01:55:00,434,0.980988
2026-06-27 01:55:00,435,0.882721
2026-06-27 01:55:00,436,5.01004
2026-06-27 01:55:00,437,115
2026-06-27 01:55:00,438,115
2026-06-27 01:55:00,439,186
2026-06-27 01:55:00,440,115
2026-06-27 01:55:00,441,115
2026-06-27 01:55:00,442,186
2026-06-27 01:55:00,443,7.480469
2026-06-27 01:55:00,444,9.274933
2026-06-27 01:55:00,445,3.109589
2026-06-27 01:55:00,446,7.165741
2026-06-27 01:55:00,447,187.896362
2026-06-27 01:55:00,448,102
2026-06-27 01:55:00,449,187.896362
2026-06-27 01:55:00,450,187.896362
2026-06-27 01:55:00,451,204
2026-06-27 01:55:00,452,27.124817
2026-06-27 01:55:00,453,6.860596
2026-06-27 01:55:00,454,16.565491
2026-06-27 01:55:00,455,3.21521
2026-06-27 01:55:00,456,5.299988
2026-06-27 01:55:00,457,5.129517
2026-06-27 01:55:00,458,3.159882
2026-06-27 01:55:00,459,61.593994
2026-06-27 01:55:00,460,37.221924
2026-06-27 01:55:00,461,3.466187
2026-06-27 01:55:00,462,0
2026-06-27 01:55:00,463,7.045288
2026-06-27 01:55:00,464,21.613312
2026-06-27 01:55:00,465,988.86853
2026-06-27 01:55:00,466,25.921631
2026-06-27 01:55:00,467,967.924805
2026-06-27 01:55:00,468,0
2026-06-27 01:55:00,470,999.89624
2026-06-27 01:55:00,471,979.131348
2026-06-27 01:55:00,472,0
2026-06-27 01:55:00,473,0
2026-06-27 01:55:00,474,49.320312
2026-06-27 01:55:00,475,51.963989
2026-06-27 01:55:00,476,5.563965
2026-06-27 01:55:00,477,0
2026-06-27 01:55:00,478,0
2026-06-27 01:55:00,479,1416.93335
2026-06-27 01:55:00,480,1418.477295
2026-06-27 01:55:00,481,157.340927
2026-06-27 01:55:00,482,111.302376
2026-06-27 01:55:00,570,0
2026-06-27 01:55:00,571,0
2026-06-27 01:55:00,572,0
2026-06-27 01:55:00,573,0
2026-06-27 01:55:00,574,0
2026-06-27 01:55:00,575,0
2026-06-27 01:55:00,576,0
2026-06-27 01:55:00,577,0
2026-06-27 01:55:00,578,0
2026-06-27 01:55:00,579,0
2026-06-27 01:55:00,580,0
2026-06-27 01:55:00,581,0
2026-06-27 01:55:00,582,0
2026-06-27 01:55:00,583,0
2026-06-27 01:55:00,584,0
2026-06-27 01:55:00,585,0
2026-06-27 01:55:00,586,0
2026-06-27 01:55:00,587,0
2026-06-27 01:55:00,588,0
2026-06-27 01:55:00,589,0
2026-06-27 01:55:00,590,0
2026-06-27 01:55:00,591,0
2026-06-27 01:55:00,592,0
2026-06-27 01:55:00,593,0
2026-06-27 01:55:00,594,0
2026-06-27 01:55:00,595,0
2026-06-27 01:55:00,596,0
2026-06-27 01:55:00,597,0
2026-06-27 01:55:00,598,0
2026-06-27 01:55:00,599,0
2026-06-27 01:55:00,600,0
2026-06-27 01:55:00,601,0
2026-06-27 01:55:00,602,0
2026-06-27 01:55:00,603,0
2026-06-27 02:00:00,2,25.377096
2026-06-27 02:00:00,3,19.271412
2026-06-27 02:00:00,4,63.943237
2026-06-27 02:00:00,5,479.996643
2026-06-27 02:00:00,6,479
2026-06-27 02:00:00,7,83.89917
2026-06-27 02:00:00,8,72.463257
2026-06-27 02:00:00,9,479.996643
2026-06-27 02:00:00,10,479.996643
2026-06-27 02:00:00,11,479.996643
2026-06-27 02:00:00,13,124.095062
2026-06-27 02:00:00,14,142.849396
2026-06-27 02:00:00,15,518.904724
2026-06-27 02:00:00,16,524.970276
2026-06-27 02:00:00,17,75.972717
2026-06-27 02:00:00,18,381.976624
2026-06-27 02:00:00,19,4.23616
2026-06-27 02:00:00,20,940
2026-06-27 02:00:00,21,486.750366
2026-06-27 02:00:00,22,311.666656
2026-06-27 02:00:00,23,297.899475
2026-06-27 02:00:00,24,311.666656
2026-06-27 02:00:00,27,0
2026-06-27 02:00:00,28,0
2026-06-27 02:00:00,29,0
2026-06-27 02:00:00,31,987.708618
2026-06-27 02:00:00,32,992.967285
2026-06-27 02:00:00,33,4.349487
2026-06-27 02:00:00,35,174.722229
2026-06-27 02:00:00,36,96.609703
2026-06-27 02:00:00,37,269.204346
2026-06-27 02:00:00,38,477.988159
2026-06-27 02:00:00,39,69.287415
2026-06-27 02:00:00,40,477.814575
2026-06-27 02:00:00,41,102.569702
2026-06-27 02:00:00,42,463
2026-06-27 02:00:00,43,3.765228
2026-06-27 02:00:00,44,4.308838
2026-06-27 02:00:00,45,6.511887
2026-06-27 02:00:00,46,4.394669
2026-06-27 02:00:00,47,5.338821
2026-06-27 02:00:00,48,12.319946
2026-06-27 02:00:00,49,8.65773
2026-06-27 02:00:00,50,3.708008
2026-06-27 02:00:00,51,2.620773
2026-06-27 02:00:00,52,260.180664
2026-06-27 02:00:00,53,476
2026-06-27 02:00:00,54,51.838745
2026-06-27 02:00:00,55,0
2026-06-27 02:00:00,56,0
2026-06-27 02:00:00,57,476
2026-06-27 02:00:00,58,479
2026-06-27 02:00:00,59,69.844666
2026-06-27 02:00:00,60,974.986328
2026-06-27 02:00:00,61,975.959106
2026-06-27 02:00:00,62,40.96846
2026-06-27 02:00:00,63,5.064919
2026-06-27 02:00:00,64,0
2026-06-27 02:00:00,65,0
2026-06-27 02:00:00,66,0
2026-06-27 02:00:00,67,0
2026-06-27 02:00:00,68,0
2026-06-27 02:00:00,69,15.62915
2026-06-27 02:00:00,70,12.38623
2026-06-27 02:00:00,71,8.208069
2026-06-27 02:00:00,72,4.419952
2026-06-27 02:00:00,73,9.872894
2026-06-27 02:00:00,74,93.608154
2026-06-27 02:00:00,75,0
2026-06-27 02:00:00,76,309.132874
2026-06-27 02:00:00,77,330.562073
2026-06-27 02:00:00,78,476.996277
2026-06-27 02:00:00,81,66.213013
2026-06-27 02:00:00,82,477
2026-06-27 02:00:00,83,479.996643
2026-06-27 02:00:00,84,475
2026-06-27 02:00:00,85,112.654541
2026-06-27 02:00:00,86,107.985107
2026-06-27 02:00:00,87,3.374584
2026-06-27 02:00:00,88,0
2026-06-27 02:00:00,89,15.296021
2026-06-27 02:00:00,90,2.917725
2026-06-27 02:00:00,91,3.869904
2026-06-27 02:00:00,92,8.139282
2026-06-27 02:00:00,93,10.796265
2026-06-27 02:00:00,94,186
2026-06-27 02:00:00,95,110
2026-06-27 02:00:00,96,41.582779
2026-06-27 02:00:00,97,5.486023
2026-06-27 02:00:00,98,8.434082
2026-06-27 02:00:00,99,26.73056
2026-06-27 02:00:00,100,30.976898
2026-06-27 02:00:00,101,0.607925
2026-06-27 02:00:00,102,9.033325
2026-06-27 02:00:00,103,940.996216
2026-06-27 02:00:00,104,9.418823
2026-06-27 02:00:00,105,0
2026-06-27 02:00:00,106,0
2026-06-27 02:00:00,107,318.049896
2026-06-27 02:00:00,108,143.927505
2026-06-27 02:00:00,109,0
2026-06-27 02:00:00,110,0
2026-06-27 02:00:00,111,0
2026-06-27 02:00:00,112,0
2026-06-27 02:00:00,113,0
2026-06-27 02:00:00,114,0
2026-06-27 02:00:00,115,0
2026-06-27 02:00:00,116,0
2026-06-27 02:00:00,117,0
2026-06-27 02:00:00,118,0
2026-06-27 02:00:00,119,0
2026-06-27 02:00:00,120,0
2026-06-27 02:00:00,121,0
2026-06-27 02:00:00,122,0
2026-06-27 02:00:00,123,0
2026-06-27 02:00:00,124,0
2026-06-27 02:00:00,125,2.583618
2026-06-27 02:00:00,126,5.245972
2026-06-27 02:00:00,127,2.874756
2026-06-27 02:00:00,128,2.770386
2026-06-27 02:00:00,130,0
2026-06-27 02:00:00,131,0
2026-06-27 02:00:00,132,537.599976
2026-06-27 02:00:00,133,184.166672
2026-06-27 02:00:00,134,99.298248
2026-06-27 02:00:00,135,1.553421
2026-06-27 02:00:00,136,8.000107
2026-06-27 02:00:00,137,1001.9104
2026-06-27 02:00:00,138,998.248291
2026-06-27 02:00:00,139,982.345642
2026-06-27 02:00:00,140,982.445129
2026-06-27 02:00:00,141,0
2026-06-27 02:00:00,142,963.651367
2026-06-27 02:00:00,143,0
2026-06-27 02:00:00,144,285.600006
2026-06-27 02:00:00,146,102.048729
2026-06-27 02:00:00,147,117.94532
2026-06-27 02:00:00,148,106
2026-06-27 02:00:00,149,7.682129
2026-06-27 02:00:00,150,14.730713
2026-06-27 02:00:00,151,16.204468
2026-06-27 02:00:00,152,3.51535
2026-06-27 02:00:00,153,15.741821
2026-06-27 02:00:00,154,19.690155
2026-06-27 02:00:00,155,2.342285
2026-06-27 02:00:00,156,16.562012
2026-06-27 02:00:00,157,19.11792
2026-06-27 02:00:00,158,6.683868
2026-06-27 02:00:00,159,38.151871
2026-06-27 02:00:00,160,11.077377
2026-06-27 02:00:00,161,0
2026-06-27 02:00:00,162,0
2026-06-27 02:00:00,163,0
2026-06-27 02:00:00,164,0
2026-06-27 02:00:00,165,0
2026-06-27 02:00:00,166,0
2026-06-27 02:00:00,167,9.432777
2026-06-27 02:00:00,168,141.003906
2026-06-27 02:00:00,169,70.5
2026-06-27 02:00:00,170,6.460205
2026-06-27 02:00:00,171,635.441162
2026-06-27 02:00:00,172,0
2026-06-27 02:00:00,173,0
2026-06-27 02:00:00,174,44.811035
2026-06-27 02:00:00,175,22.123535
2026-06-27 02:00:00,178,39.646973
2026-06-27 02:00:00,179,37.426758
2026-06-27 02:00:00,180,50.498184
2026-06-27 02:00:00,181,47.024292
2026-06-27 02:00:00,182,48.064972
2026-06-27 02:00:00,183,120.753204
2026-06-27 02:00:00,184,0
2026-06-27 02:00:00,185,0
2026-06-27 02:00:00,186,0
2026-06-27 02:00:00,187,5.466614
2026-06-27 02:00:00,188,10.559387
2026-06-27 02:00:00,189,16.56842
2026-06-27 02:00:00,190,5.691162
2026-06-27 02:00:00,191,4.704437
2026-06-27 02:00:00,192,3.941467
2026-06-27 02:00:00,193,104.141373
2026-06-27 02:00:00,194,119.995728
2026-06-27 02:00:00,195,119.995728
2026-06-27 02:00:00,196,120
2026-06-27 02:00:00,197,0
2026-06-27 02:00:00,198,0
2026-06-27 02:00:00,199,0
2026-06-27 02:00:00,200,0
2026-06-27 02:00:00,201,0
2026-06-27 02:00:00,202,0
2026-06-27 02:00:00,203,999.075439
2026-06-27 02:00:00,204,1000
2026-06-27 02:00:00,205,1.521576
2026-06-27 02:00:00,206,1.558395
2026-06-27 02:00:00,207,0
2026-06-27 02:00:00,208,0
2026-06-27 02:00:00,209,0
2026-06-27 02:00:00,210,52
2026-06-27 02:00:00,211,26
2026-06-27 02:00:00,212,1410
2026-06-27 02:00:00,213,1412
2026-06-27 02:00:00,214,0
2026-06-27 02:00:00,215,358.399994
2026-06-27 02:00:00,216,358.399994
2026-06-27 02:00:00,217,365.00238
2026-06-27 02:00:00,218,3.131096
2026-06-27 02:00:00,219,6.513401
2026-06-27 02:00:00,220,30.360247
2026-06-27 02:00:00,221,35
2026-06-27 02:00:00,222,27.922607
2026-06-27 02:00:00,223,22.63324
2026-06-27 02:00:00,224,0
2026-06-27 02:00:00,225,165
2026-06-27 02:00:00,226,95
2026-06-27 02:00:00,227,9.544678
2026-06-27 02:00:00,228,29.771942
2026-06-27 02:00:00,229,3.465393
2026-06-27 02:00:00,230,1.966736
2026-06-27 02:00:00,231,5.926147
2026-06-27 02:00:00,232,1.948242
2026-06-27 02:00:00,233,2.049988
2026-06-27 02:00:00,234,2.72644
2026-06-27 02:00:00,235,5.953888
2026-06-27 02:00:00,236,4.316467
2026-06-27 02:00:00,237,0
2026-06-27 02:00:00,238,3.086121
2026-06-27 02:00:00,239,1.318359
2026-06-27 02:00:00,240,23.849487
2026-06-27 02:00:00,241,22.659302
2026-06-27 02:00:00,242,1.036072
2026-06-27 02:00:00,245,5.779526
2026-06-27 02:00:00,246,1.254852
2026-06-27 02:00:00,247,200
2026-06-27 02:00:00,248,100
2026-06-27 02:00:00,249,10.082458
2026-06-27 02:00:00,250,12.043579
2026-06-27 02:00:00,251,5.070709
2026-06-27 02:00:00,254,4.416992
2026-06-27 02:00:00,255,7.416382
2026-06-27 02:00:00,256,97.127991
2026-06-27 02:00:00,257,64.455444
2026-06-27 02:00:00,258,91.193329
2026-06-27 02:00:00,259,138.273865
2026-06-27 02:00:00,260,2.404602
2026-06-27 02:00:00,261,2.750702
2026-06-27 02:00:00,262,149
2026-06-27 02:00:00,263,149
2026-06-27 02:00:00,264,190
2026-06-27 02:00:00,265,4.11084
2026-06-27 02:00:00,266,10.519714
2026-06-27 02:00:00,267,12.730713
2026-06-27 02:00:00,268,19.389038
2026-06-27 02:00:00,269,32.591309
2026-06-27 02:00:00,270,221.482574
2026-06-27 02:00:00,271,80.145264
2026-06-27 02:00:00,272,267.536621
2026-06-27 02:00:00,273,135.102478
2026-06-27 02:00:00,274,150
2026-06-27 02:00:00,275,113
2026-06-27 02:00:00,276,179.312683
2026-06-27 02:00:00,277,179.312683
2026-06-27 02:00:00,278,212.399933
2026-06-27 02:00:00,279,0
2026-06-27 02:00:00,280,0
2026-06-27 02:00:00,281,163
2026-06-27 02:00:00,282,163
2026-06-27 02:00:00,283,200
2026-06-27 02:00:00,287,12.357555
2026-06-27 02:00:00,288,0.731224
2026-06-27 02:00:00,289,1.905423
2026-06-27 02:00:00,290,10.773861
2026-06-27 02:00:00,291,9.203479
2026-06-27 02:00:00,292,53.477539
2026-06-27 02:00:00,293,7.745605
2026-06-27 02:00:00,294,8.002869
2026-06-27 02:00:00,295,27.999817
2026-06-27 02:00:00,296,23.09259
2026-06-27 02:00:00,297,67.12854
2026-06-27 02:00:00,298,96.669083
2026-06-27 02:00:00,299,0
2026-06-27 02:00:00,300,0
2026-06-27 02:00:00,301,0
2026-06-27 02:00:00,302,4.255035
2026-06-27 02:00:00,303,7.516708
2026-06-27 02:00:00,304,3.659943
2026-06-27 02:00:00,305,10.891907
2026-06-27 02:00:00,306,4.77005
2026-06-27 02:00:00,307,21.753601
2026-06-27 02:00:00,308,3.564575
2026-06-27 02:00:00,309,21.845154
2026-06-27 02:00:00,310,3.534058
2026-06-27 02:00:00,311,22.2724
2026-06-27 02:00:00,312,3.198334
2026-06-27 02:00:00,313,22.302917
2026-06-27 02:00:00,314,0
2026-06-27 02:00:00,315,0
2026-06-27 02:00:00,316,8.157593
2026-06-27 02:00:00,317,23.432129
2026-06-27 02:00:00,318,80.272827
2026-06-27 02:00:00,319,37.699524
2026-06-27 02:00:00,320,7.608276
2026-06-27 02:00:00,321,14.307068
2026-06-27 02:00:00,322,33.5
2026-06-27 02:00:00,323,33.5
2026-06-27 02:00:00,324,4.039307
2026-06-27 02:00:00,325,84
2026-06-27 02:00:00,326,2.38913
2026-06-27 02:00:00,327,2.44635
2026-06-27 02:00:00,328,6.203949
2026-06-27 02:00:00,329,6.31839
2026-06-27 02:00:00,330,5.403687
2026-06-27 02:00:00,331,3.963593
2026-06-27 02:00:00,332,221.011993
2026-06-27 02:00:00,333,4.529541
2026-06-27 02:00:00,334,5.426819
2026-06-27 02:00:00,335,3.796505
2026-06-27 02:00:00,336,17.590874
2026-06-27 02:00:00,337,2.2248
2026-06-27 02:00:00,338,4.750206
2026-06-27 02:00:00,339,17.171242
2026-06-27 02:00:00,340,28.829308
2026-06-27 02:00:00,341,2.133244
2026-06-27 02:00:00,342,2.67495
2026-06-27 02:00:00,343,3.140354
2026-06-27 02:00:00,344,3.422653
2026-06-27 02:00:00,345,3.727837
2026-06-27 02:00:00,346,27.555168
2026-06-27 02:00:00,347,8.550049
2026-06-27 02:00:00,348,5.545898
2026-06-27 02:00:00,349,31.77359
2026-06-27 02:00:00,350,122
2026-06-27 02:00:00,351,122
2026-06-27 02:00:00,352,136
2026-06-27 02:00:00,353,4.507202
2026-06-27 02:00:00,354,3.086182
2026-06-27 02:00:00,355,8.360168
2026-06-27 02:00:00,356,2.231598
2026-06-27 02:00:00,357,0
2026-06-27 02:00:00,358,0
2026-06-27 02:00:00,359,707
2026-06-27 02:00:00,360,757
2026-06-27 02:00:00,361,1.933777
2026-06-27 02:00:00,362,2.950653
2026-06-27 02:00:00,363,4.736603
2026-06-27 02:00:00,364,2.630165
2026-06-27 02:00:00,365,3.672661
2026-06-27 02:00:00,366,4.545113
2026-06-27 02:00:00,367,671.68866
2026-06-27 02:00:00,368,819
2026-06-27 02:00:00,369,0
2026-06-27 02:00:00,370,1.825623
2026-06-27 02:00:00,371,4.462158
2026-06-27 02:00:00,372,9.240112
2026-06-27 02:00:00,373,0
2026-06-27 02:00:00,374,0
2026-06-27 02:00:00,375,0
2026-06-27 02:00:00,376,0
2026-06-27 02:00:00,377,141.215866
2026-06-27 02:00:00,378,166.7957
2026-06-27 02:00:00,380,98.572525
2026-06-27 02:00:00,381,32.105957
2026-06-27 02:00:00,382,93.62468
2026-06-27 02:00:00,383,126.467941
2026-06-27 02:00:00,384,0
2026-06-27 02:00:00,385,0
2026-06-27 02:00:00,386,0
2026-06-27 02:00:00,387,0
2026-06-27 02:00:00,388,24.375
2026-06-27 02:00:00,389,16.804688
2026-06-27 02:00:00,390,92.953125
2026-06-27 02:00:00,391,15.351562
2026-06-27 02:00:00,392,24
2026-06-27 02:00:00,393,2.06255
2026-06-27 02:00:00,394,0
2026-06-27 02:00:00,395,0
2026-06-27 02:00:00,396,0
2026-06-27 02:00:00,397,0
2026-06-27 02:00:00,398,0
2026-06-27 02:00:00,399,0
2026-06-27 02:00:00,400,0
2026-06-27 02:00:00,401,0
2026-06-27 02:00:00,402,0
2026-06-27 02:00:00,403,0
2026-06-27 02:00:00,404,0
2026-06-27 02:00:00,405,0
2026-06-27 02:00:00,406,0
2026-06-27 02:00:00,407,0
2026-06-27 02:00:00,408,0.886963
2026-06-27 02:00:00,409,20
2026-06-27 02:00:00,410,18.333334
2026-06-27 02:00:00,411,18.333334
2026-06-27 02:00:00,412,0
2026-06-27 02:00:00,413,19.94293
2026-06-27 02:00:00,414,0
2026-06-27 02:00:00,415,646.790588
2026-06-27 02:00:00,416,370
2026-06-27 02:00:00,417,71.623901
2026-06-27 02:00:00,418,260.008545
2026-06-27 02:00:00,419,710
2026-06-27 02:00:00,420,91.94043
2026-06-27 02:00:00,421,615
2026-06-27 02:00:00,422,101.775391
2026-06-27 02:00:00,423,3.265656
2026-06-27 02:00:00,424,5.74588
2026-06-27 02:00:00,425,1.120041
2026-06-27 02:00:00,426,4.269562
2026-06-27 02:00:00,427,34.86499
2026-06-27 02:00:00,428,80.418808
2026-06-27 02:00:00,429,79.685555
2026-06-27 02:00:00,430,39.396439
2026-06-27 02:00:00,431,5.634705
2026-06-27 02:00:00,432,11.633423
2026-06-27 02:00:00,433,0
2026-06-27 02:00:00,434,0.980988
2026-06-27 02:00:00,435,0.882721
2026-06-27 02:00:00,436,5.01004
2026-06-27 02:00:00,437,115
2026-06-27 02:00:00,438,115
2026-06-27 02:00:00,439,186
2026-06-27 02:00:00,440,115
2026-06-27 02:00:00,441,115
2026-06-27 02:00:00,442,186
2026-06-27 02:00:00,443,7.480469
2026-06-27 02:00:00,444,9.274933
2026-06-27 02:00:00,445,3.109589
2026-06-27 02:00:00,446,7.165741
2026-06-27 02:00:00,447,187.896362
2026-06-27 02:00:00,448,102
2026-06-27 02:00:00,449,187.896362
2026-06-27 02:00:00,450,187.896362
2026-06-27 02:00:00,451,204
2026-06-27 02:00:00,452,27.124817
2026-06-27 02:00:00,453,6.860596
2026-06-27 02:00:00,454,16.565491
2026-06-27 02:00:00,455,3.21521
2026-06-27 02:00:00,456,5.299988
2026-06-27 02:00:00,457,5.129517
2026-06-27 02:00:00,458,3.159882
2026-06-27 02:00:00,459,61.593994
2026-06-27 02:00:00,460,37.221924
2026-06-27 02:00:00,461,3.466187
2026-06-27 02:00:00,462,0
2026-06-27 02:00:00,463,7.045288
2026-06-27 02:00:00,464,21.613312
2026-06-27 02:00:00,465,988.86853
2026-06-27 02:00:00,466,25.921631
2026-06-27 02:00:00,467,967.375488
2026-06-27 02:00:00,468,0
2026-06-27 02:00:00,470,1010.333496
2026-06-27 02:00:00,471,979.131348
2026-06-27 02:00:00,472,0
2026-06-27 02:00:00,473,0
2026-06-27 02:00:00,474,49.320312
2026-06-27 02:00:00,475,51.963989
2026-06-27 02:00:00,476,5.563965
2026-06-27 02:00:00,477,0
2026-06-27 02:00:00,478,0
2026-06-27 02:00:00,479,1418.62439
2026-06-27 02:00:00,480,1418.844971
2026-06-27 02:00:00,481,140
2026-06-27 02:00:00,482,108
2026-06-27 02:00:00,570,0
2026-06-27 02:00:00,571,0
2026-06-27 02:00:00,572,0
2026-06-27 02:00:00,573,0
2026-06-27 02:00:00,574,0
2026-06-27 02:00:00,575,0
2026-06-27 02:00:00,576,0
2026-06-27 02:00:00,577,0
2026-06-27 02:00:00,578,0
2026-06-27 02:00:00,579,0
2026-06-27 02:00:00,580,0
2026-06-27 02:00:00,581,0
2026-06-27 02:00:00,582,0
2026-06-27 02:00:00,583,0
2026-06-27 02:00:00,584,0
2026-06-27 02:00:00,585,0
2026-06-27 02:00:00,586,0
2026-06-27 02:00:00,587,0
2026-06-27 02:00:00,588,0
2026-06-27 02:00:00,589,0
2026-06-27 02:00:00,590,0
2026-06-27 02:00:00,591,0
2026-06-27 02:00:00,592,0
2026-06-27 02:00:00,593,0
2026-06-27 02:00:00,594,0
2026-06-27 02:00:00,595,0
2026-06-27 02:00:00,596,0
2026-06-27 02:00:00,597,0
2026-06-27 02:00:00,598,0
2026-06-27 02:00:00,599,0
2026-06-27 02:00:00,600,0
2026-06-27 02:00:00,601,0
2026-06-27 02:00:00,602,0
2026-06-27 02:00:00,603,0
2026-06-27 02:05:00,2,25.377096
2026-06-27 02:05:00,3,19.271412
2026-06-27 02:05:00,4,63.943237
2026-06-27 02:05:00,5,479.996643
2026-06-27 02:05:00,6,479
2026-06-27 02:05:00,7,83.89917
2026-06-27 02:05:00,8,72.463257
2026-06-27 02:05:00,9,479.996643
2026-06-27 02:05:00,10,479.996643
2026-06-27 02:05:00,11,479
2026-06-27 02:05:00,13,124.095062
2026-06-27 02:05:00,14,142.849396
2026-06-27 02:05:00,15,519.316711
2026-06-27 02:05:00,16,524.970276
2026-06-27 02:05:00,17,75.972717
2026-06-27 02:05:00,18,380.018005
2026-06-27 02:05:00,19,2.528076
2026-06-27 02:05:00,20,940
2026-06-27 02:05:00,21,484.209717
2026-06-27 02:05:00,22,311.666656
2026-06-27 02:05:00,23,297.899475
2026-06-27 02:05:00,24,311.666656
2026-06-27 02:05:00,27,0
2026-06-27 02:05:00,28,0
2026-06-27 02:05:00,29,0
2026-06-27 02:05:00,31,986.692261
2026-06-27 02:05:00,32,995.044312
2026-06-27 02:05:00,33,4.349487
2026-06-27 02:05:00,35,178.5
2026-06-27 02:05:00,36,98.964417
2026-06-27 02:05:00,37,269.204346
2026-06-27 02:05:00,38,477.988159
2026-06-27 02:05:00,39,69.287415
2026-06-27 02:05:00,40,477.814575
2026-06-27 02:05:00,41,102.569702
2026-06-27 02:05:00,42,463
2026-06-27 02:05:00,43,3.765228
2026-06-27 02:05:00,44,4.308838
2026-06-27 02:05:00,45,6.511887
2026-06-27 02:05:00,46,4.394669
2026-06-27 02:05:00,47,5.338821
2026-06-27 02:05:00,48,12.319946
2026-06-27 02:05:00,49,8.65773
2026-06-27 02:05:00,50,3.708008
2026-06-27 02:05:00,51,2.620773
2026-06-27 02:05:00,52,253.890808
2026-06-27 02:05:00,53,476
2026-06-27 02:05:00,54,51.838745
2026-06-27 02:05:00,55,0
2026-06-27 02:05:00,56,0
2026-06-27 02:05:00,57,476
2026-06-27 02:05:00,58,479
2026-06-27 02:05:00,59,69.844666
2026-06-27 02:05:00,60,975
2026-06-27 02:05:00,61,976
2026-06-27 02:05:00,62,40.923855
2026-06-27 02:05:00,63,5.064919
2026-06-27 02:05:00,64,0
2026-06-27 02:05:00,65,0
2026-06-27 02:05:00,66,0
2026-06-27 02:05:00,67,0
2026-06-27 02:05:00,68,0
2026-06-27 02:05:00,69,15.62915
2026-06-27 02:05:00,70,12.38623
2026-06-27 02:05:00,71,8.208069
2026-06-27 02:05:00,72,4.419952
2026-06-27 02:05:00,73,9.872894
2026-06-27 02:05:00,74,93.608154
2026-06-27 02:05:00,75,0
2026-06-27 02:05:00,76,308.816833
2026-06-27 02:05:00,77,330.246094
2026-06-27 02:05:00,78,476.996277
2026-06-27 02:05:00,81,66.213013
2026-06-27 02:05:00,82,453.889587
2026-06-27 02:05:00,83,479.996643
2026-06-27 02:05:00,84,475
2026-06-27 02:05:00,85,112.654541
2026-06-27 02:05:00,86,107.985107
2026-06-27 02:05:00,87,3.374584
2026-06-27 02:05:00,88,0
2026-06-27 02:05:00,89,15.296021
2026-06-27 02:05:00,90,2.917725
2026-06-27 02:05:00,91,3.869904
2026-06-27 02:05:00,92,8.139282
2026-06-27 02:05:00,93,10.796265
2026-06-27 02:05:00,94,186
2026-06-27 02:05:00,95,110
2026-06-27 02:05:00,96,41.637253
2026-06-27 02:05:00,97,5.486023
2026-06-27 02:05:00,98,8.434082
2026-06-27 02:05:00,99,26.73056
2026-06-27 02:05:00,100,31.013519
2026-06-27 02:05:00,101,0.607925
2026-06-27 02:05:00,102,9.682228
2026-06-27 02:05:00,103,940.996216
2026-06-27 02:05:00,104,9.418823
2026-06-27 02:05:00,105,0
2026-06-27 02:05:00,106,0
2026-06-27 02:05:00,107,328.727997
2026-06-27 02:05:00,108,146.543091
2026-06-27 02:05:00,109,0
2026-06-27 02:05:00,110,0
2026-06-27 02:05:00,111,0
2026-06-27 02:05:00,112,0
2026-06-27 02:05:00,113,0
2026-06-27 02:05:00,114,0
2026-06-27 02:05:00,115,0
2026-06-27 02:05:00,116,0
2026-06-27 02:05:00,117,0
2026-06-27 02:05:00,118,0
2026-06-27 02:05:00,119,0
2026-06-27 02:05:00,120,0
2026-06-27 02:05:00,121,0
2026-06-27 02:05:00,122,0
2026-06-27 02:05:00,123,0
2026-06-27 02:05:00,124,0
2026-06-27 02:05:00,125,2.583618
2026-06-27 02:05:00,126,5.245972
2026-06-27 02:05:00,127,2.874756
2026-06-27 02:05:00,128,2.770386
2026-06-27 02:05:00,130,0
2026-06-27 02:05:00,131,0
2026-06-27 02:05:00,132,537.599976
2026-06-27 02:05:00,133,185.55162
2026-06-27 02:05:00,134,101.259857
2026-06-27 02:05:00,135,1.553421
2026-06-27 02:05:00,136,8.000107
2026-06-27 02:05:00,137,1000.445557
2026-06-27 02:05:00,138,996.783325
2026-06-27 02:05:00,139,980.356262
2026-06-27 02:05:00,140,981.782043
2026-06-27 02:05:00,141,0
2026-06-27 02:05:00,142,964.983398
2026-06-27 02:05:00,143,0
2026-06-27 02:05:00,144,260.065796
2026-06-27 02:05:00,146,109.997025
2026-06-27 02:05:00,147,109.997025
2026-06-27 02:05:00,148,106
2026-06-27 02:05:00,149,7.682129
2026-06-27 02:05:00,150,14.730713
2026-06-27 02:05:00,151,16.204468
2026-06-27 02:05:00,152,3.51535
2026-06-27 02:05:00,153,15.741821
2026-06-27 02:05:00,154,19.690155
2026-06-27 02:05:00,155,2.342285
2026-06-27 02:05:00,156,16.562012
2026-06-27 02:05:00,157,19.11792
2026-06-27 02:05:00,158,6.683868
2026-06-27 02:05:00,159,38.332314
2026-06-27 02:05:00,160,11.064789
2026-06-27 02:05:00,161,0
2026-06-27 02:05:00,162,0
2026-06-27 02:05:00,163,0
2026-06-27 02:05:00,164,0
2026-06-27 02:05:00,165,0
2026-06-27 02:05:00,166,0
2026-06-27 02:05:00,167,9.333984
2026-06-27 02:05:00,168,141.003906
2026-06-27 02:05:00,169,70.5
2026-06-27 02:05:00,170,6.460205
2026-06-27 02:05:00,171,635.441162
2026-06-27 02:05:00,172,0
2026-06-27 02:05:00,173,0
2026-06-27 02:05:00,174,44.811035
2026-06-27 02:05:00,175,22.123535
2026-06-27 02:05:00,178,39.646973
2026-06-27 02:05:00,179,37.426758
2026-06-27 02:05:00,180,50.498184
2026-06-27 02:05:00,181,47.024292
2026-06-27 02:05:00,182,48.064972
2026-06-27 02:05:00,183,120.753204
2026-06-27 02:05:00,184,0
2026-06-27 02:05:00,185,0
2026-06-27 02:05:00,186,0
2026-06-27 02:05:00,187,5.466614
2026-06-27 02:05:00,188,10.559387
2026-06-27 02:05:00,189,16.56842
2026-06-27 02:05:00,190,5.691162
2026-06-27 02:05:00,191,4.704437
2026-06-27 02:05:00,192,3.941467
2026-06-27 02:05:00,193,104.141373
2026-06-27 02:05:00,194,119.995728
2026-06-27 02:05:00,195,119.995728
2026-06-27 02:05:00,196,120
2026-06-27 02:05:00,197,0
2026-06-27 02:05:00,198,0
2026-06-27 02:05:00,199,0
2026-06-27 02:05:00,200,0
2026-06-27 02:05:00,201,0
2026-06-27 02:05:00,202,0
2026-06-27 02:05:00,203,999.075439
2026-06-27 02:05:00,204,1000
2026-06-27 02:05:00,205,1.521576
2026-06-27 02:05:00,206,1.558395
2026-06-27 02:05:00,207,0
2026-06-27 02:05:00,208,0
2026-06-27 02:05:00,209,0
2026-06-27 02:05:00,210,52
2026-06-27 02:05:00,211,26
2026-06-27 02:05:00,212,1410
2026-06-27 02:05:00,213,1412
2026-06-27 02:05:00,214,0
2026-06-27 02:05:00,215,358.399994
2026-06-27 02:05:00,216,358.399994
2026-06-27 02:05:00,217,364.142487
2026-06-27 02:05:00,218,3.131096
2026-06-27 02:05:00,219,6.513401
2026-06-27 02:05:00,220,30.360247
2026-06-27 02:05:00,221,35
2026-06-27 02:05:00,222,27.922607
2026-06-27 02:05:00,223,22.63324
2026-06-27 02:05:00,224,0
2026-06-27 02:05:00,225,165
2026-06-27 02:05:00,226,95
2026-06-27 02:05:00,227,9.544678
2026-06-27 02:05:00,228,29.771942
2026-06-27 02:05:00,229,3.465393
2026-06-27 02:05:00,230,1.966736
2026-06-27 02:05:00,231,5.926147
2026-06-27 02:05:00,232,1.948242
2026-06-27 02:05:00,233,2.049988
2026-06-27 02:05:00,234,2.72644
2026-06-27 02:05:00,235,5.953888
2026-06-27 02:05:00,236,4.316467
2026-06-27 02:05:00,237,0
2026-06-27 02:05:00,238,3.086121
2026-06-27 02:05:00,239,1.318359
2026-06-27 02:05:00,240,23.841858
2026-06-27 02:05:00,241,22.494507
2026-06-27 02:05:00,242,1.036072
2026-06-27 02:05:00,245,5.779526
2026-06-27 02:05:00,246,1.254852
2026-06-27 02:05:00,247,200
2026-06-27 02:05:00,248,100
2026-06-27 02:05:00,249,10.082458
2026-06-27 02:05:00,250,12.043579
2026-06-27 02:05:00,251,5.070709
2026-06-27 02:05:00,254,4.416992
2026-06-27 02:05:00,255,7.416382
2026-06-27 02:05:00,256,97.294617
2026-06-27 02:05:00,257,64.455444
2026-06-27 02:05:00,258,91.193329
2026-06-27 02:05:00,259,138.658447
2026-06-27 02:05:00,260,2.404602
2026-06-27 02:05:00,261,2.750702
2026-06-27 02:05:00,262,149
2026-06-27 02:05:00,263,149
2026-06-27 02:05:00,264,190
2026-06-27 02:05:00,265,4.11084
2026-06-27 02:05:00,266,10.519714
2026-06-27 02:05:00,267,12.730713
2026-06-27 02:05:00,268,19.389038
2026-06-27 02:05:00,269,32.591309
2026-06-27 02:05:00,270,221.397125
2026-06-27 02:05:00,271,80.038452
2026-06-27 02:05:00,272,167.274261
2026-06-27 02:05:00,273,122.219597
2026-06-27 02:05:00,274,150
2026-06-27 02:05:00,275,113
2026-06-27 02:05:00,276,167.006439
2026-06-27 02:05:00,277,167.006439
2026-06-27 02:05:00,278,204
2026-06-27 02:05:00,279,0
2026-06-27 02:05:00,280,0
2026-06-27 02:05:00,281,163
2026-06-27 02:05:00,282,163
2026-06-27 02:05:00,283,200
2026-06-27 02:05:00,287,12.389294
2026-06-27 02:05:00,288,0.731224
2026-06-27 02:05:00,289,1.894284
2026-06-27 02:05:00,290,10.746624
2026-06-27 02:05:00,291,9.203479
2026-06-27 02:05:00,292,53.477539
2026-06-27 02:05:00,293,7.745605
2026-06-27 02:05:00,294,8.002869
2026-06-27 02:05:00,295,27.999817
2026-06-27 02:05:00,296,23.09259
2026-06-27 02:05:00,297,67.12854
2026-06-27 02:05:00,298,97.265121
2026-06-27 02:05:00,299,0
2026-06-27 02:05:00,300,0
2026-06-27 02:05:00,301,0
2026-06-27 02:05:00,302,4.255035
2026-06-27 02:05:00,303,7.516708
2026-06-27 02:05:00,304,3.659943
2026-06-27 02:05:00,305,10.891907
2026-06-27 02:05:00,306,4.77005
2026-06-27 02:05:00,307,21.753601
2026-06-27 02:05:00,308,3.564575
2026-06-27 02:05:00,309,21.845154
2026-06-27 02:05:00,310,3.534058
2026-06-27 02:05:00,311,22.2724
2026-06-27 02:05:00,312,3.198334
2026-06-27 02:05:00,313,22.302917
2026-06-27 02:05:00,314,0
2026-06-27 02:05:00,315,0
2026-06-27 02:05:00,316,8.157593
2026-06-27 02:05:00,317,23.432129
2026-06-27 02:05:00,318,100.598145
2026-06-27 02:05:00,319,50.013733
2026-06-27 02:05:00,320,7.608276
2026-06-27 02:05:00,321,14.307068
2026-06-27 02:05:00,322,33.5
2026-06-27 02:05:00,323,33.5
2026-06-27 02:05:00,324,4.039307
2026-06-27 02:05:00,325,84
2026-06-27 02:05:00,326,2.38913
2026-06-27 02:05:00,327,2.44635
2026-06-27 02:05:00,328,6.203949
2026-06-27 02:05:00,329,6.31839
2026-06-27 02:05:00,330,5.403687
2026-06-27 02:05:00,331,3.963593
2026-06-27 02:05:00,332,221.011993
2026-06-27 02:05:00,333,4.529541
2026-06-27 02:05:00,334,5.426819
2026-06-27 02:05:00,335,3.796505
2026-06-27 02:05:00,336,17.590874
2026-06-27 02:05:00,337,2.2248
2026-06-27 02:05:00,338,4.750206
2026-06-27 02:05:00,339,17.171242
2026-06-27 02:05:00,340,28.829308
2026-06-27 02:05:00,341,2.133244
2026-06-27 02:05:00,342,2.67495
2026-06-27 02:05:00,343,3.140354
2026-06-27 02:05:00,344,3.422653
2026-06-27 02:05:00,345,3.727837
2026-06-27 02:05:00,346,27.555168
2026-06-27 02:05:00,347,8.550049
2026-06-27 02:05:00,348,5.545898
2026-06-27 02:05:00,349,31.77359
2026-06-27 02:05:00,350,122
2026-06-27 02:05:00,351,122
2026-06-27 02:05:00,352,136
2026-06-27 02:05:00,353,4.507202
2026-06-27 02:05:00,354,3.086182
2026-06-27 02:05:00,355,8.360168
2026-06-27 02:05:00,356,2.231598
2026-06-27 02:05:00,357,0
2026-06-27 02:05:00,358,0
2026-06-27 02:05:00,359,707
2026-06-27 02:05:00,360,754.068237
2026-06-27 02:05:00,361,1.933777
2026-06-27 02:05:00,362,2.950653
2026-06-27 02:05:00,363,4.736603
2026-06-27 02:05:00,364,2.630165
2026-06-27 02:05:00,365,3.672661
2026-06-27 02:05:00,366,4.545113
2026-06-27 02:05:00,367,670.779785
2026-06-27 02:05:00,368,818
2026-06-27 02:05:00,369,0
2026-06-27 02:05:00,370,1.825623
2026-06-27 02:05:00,371,4.462158
2026-06-27 02:05:00,372,9.240112
2026-06-27 02:05:00,373,0
2026-06-27 02:05:00,374,0
2026-06-27 02:05:00,375,0
2026-06-27 02:05:00,376,0
2026-06-27 02:05:00,377,139.331345
2026-06-27 02:05:00,378,166.389053
2026-06-27 02:05:00,380,97.963684
2026-06-27 02:05:00,381,32.105957
2026-06-27 02:05:00,382,92.674789
2026-06-27 02:05:00,383,130.576508
2026-06-27 02:05:00,384,0
2026-06-27 02:05:00,385,0
2026-06-27 02:05:00,386,0
2026-06-27 02:05:00,387,0
2026-06-27 02:05:00,388,24.375
2026-06-27 02:05:00,389,16.804688
2026-06-27 02:05:00,390,92.953125
2026-06-27 02:05:00,391,15.351562
2026-06-27 02:05:00,392,24
2026-06-27 02:05:00,393,2.06255
2026-06-27 02:05:00,394,0
2026-06-27 02:05:00,395,0
2026-06-27 02:05:00,396,0
2026-06-27 02:05:00,397,0
2026-06-27 02:05:00,398,0
2026-06-27 02:05:00,399,0
2026-06-27 02:05:00,400,0
2026-06-27 02:05:00,401,0
2026-06-27 02:05:00,402,0
2026-06-27 02:05:00,403,0
2026-06-27 02:05:00,404,0
2026-06-27 02:05:00,405,0
2026-06-27 02:05:00,406,0
2026-06-27 02:05:00,407,0
2026-06-27 02:05:00,408,0.886963
2026-06-27 02:05:00,409,20
2026-06-27 02:05:00,410,18.333334
2026-06-27 02:05:00,411,18.333334
2026-06-27 02:05:00,412,0
2026-06-27 02:05:00,413,19.94293
2026-06-27 02:05:00,414,0
2026-06-27 02:05:00,415,646.790588
2026-06-27 02:05:00,416,370
2026-06-27 02:05:00,417,71.623901
2026-06-27 02:05:00,418,260.008545
2026-06-27 02:05:00,419,710
2026-06-27 02:05:00,420,91.94043
2026-06-27 02:05:00,421,615
2026-06-27 02:05:00,422,101.775391
2026-06-27 02:05:00,423,3.265656
2026-06-27 02:05:00,424,5.74588
2026-06-27 02:05:00,425,1.120041
2026-06-27 02:05:00,426,4.269562
2026-06-27 02:05:00,427,34.86499
2026-06-27 02:05:00,428,80.187515
2026-06-27 02:05:00,429,79.537926
2026-06-27 02:05:00,430,39.258644
2026-06-27 02:05:00,431,5.634705
2026-06-27 02:05:00,432,11.633423
2026-06-27 02:05:00,433,0
2026-06-27 02:05:00,434,0.980988
2026-06-27 02:05:00,435,0.882721
2026-06-27 02:05:00,436,5.01004
2026-06-27 02:05:00,437,115
2026-06-27 02:05:00,438,115
2026-06-27 02:05:00,439,186
2026-06-27 02:05:00,440,115
2026-06-27 02:05:00,441,115
2026-06-27 02:05:00,442,186
2026-06-27 02:05:00,443,7.480469
2026-06-27 02:05:00,444,9.274933
2026-06-27 02:05:00,445,3.109589
2026-06-27 02:05:00,446,7.165741
2026-06-27 02:05:00,447,187.896362
2026-06-27 02:05:00,448,102
2026-06-27 02:05:00,449,187.896362
2026-06-27 02:05:00,450,187.896362
2026-06-27 02:05:00,451,204
2026-06-27 02:05:00,452,27.124817
2026-06-27 02:05:00,453,6.860596
2026-06-27 02:05:00,454,16.565491
2026-06-27 02:05:00,455,3.21521
2026-06-27 02:05:00,456,5.299988
2026-06-27 02:05:00,457,5.129517
2026-06-27 02:05:00,458,3.159882
2026-06-27 02:05:00,459,61.593994
2026-06-27 02:05:00,460,37.221924
2026-06-27 02:05:00,461,3.466187
2026-06-27 02:05:00,462,0
2026-06-27 02:05:00,463,7.045288
2026-06-27 02:05:00,464,21.613312
2026-06-27 02:05:00,465,988.86853
2026-06-27 02:05:00,466,25.921631
2026-06-27 02:05:00,467,966.936035
2026-06-27 02:05:00,468,0
2026-06-27 02:05:00,470,999.89624
2026-06-27 02:05:00,471,979.131348
2026-06-27 02:05:00,472,0
2026-06-27 02:05:00,473,0
2026-06-27 02:05:00,474,49.320312
2026-06-27 02:05:00,475,51.963989
2026-06-27 02:05:00,476,5.563965
2026-06-27 02:05:00,477,0
2026-06-27 02:05:00,478,0
2026-06-27 02:05:00,479,1420.976929
2026-06-27 02:05:00,480,1419.286011
2026-06-27 02:05:00,481,140
2026-06-27 02:05:00,482,108
2026-06-27 02:05:00,570,0
2026-06-27 02:05:00,571,0
2026-06-27 02:05:00,572,0
2026-06-27 02:05:00,573,0
2026-06-27 02:05:00,574,0
2026-06-27 02:05:00,575,0
2026-06-27 02:05:00,576,0
2026-06-27 02:05:00,577,0
2026-06-27 02:05:00,578,0
2026-06-27 02:05:00,579,0
2026-06-27 02:05:00,580,0
2026-06-27 02:05:00,581,0
2026-06-27 02:05:00,582,0
2026-06-27 02:05:00,583,0
2026-06-27 02:05:00,584,0
2026-06-27 02:05:00,585,0
2026-06-27 02:05:00,586,0
2026-06-27 02:05:00,587,0
2026-06-27 02:05:00,588,0
2026-06-27 02:05:00,589,0
2026-06-27 02:05:00,590,0
2026-06-27 02:05:00,591,0
2026-06-27 02:05:00,592,0
2026-06-27 02:05:00,593,0
2026-06-27 02:05:00,594,0
2026-06-27 02:05:00,595,0
2026-06-27 02:05:00,596,0
2026-06-27 02:05:00,597,0
2026-06-27 02:05:00,598,0
2026-06-27 02:05:00,599,0
2026-06-27 02:05:00,600,0
2026-06-27 02:05:00,601,0
2026-06-27 02:05:00,602,0
2026-06-27 02:05:00,603,0
2026-06-27 02:10:00,2,25.377096
2026-06-27 02:10:00,3,19.271412
2026-06-27 02:10:00,4,63.943237
2026-06-27 02:10:00,5,479.996643
2026-06-27 02:10:00,6,479
2026-06-27 02:10:00,7,83.89917
2026-06-27 02:10:00,8,72.463257
2026-06-27 02:10:00,9,479
2026-06-27 02:10:00,10,479.996643
2026-06-27 02:10:00,11,479
2026-06-27 02:10:00,13,124.095062
2026-06-27 02:10:00,14,142.849396
2026-06-27 02:10:00,15,519.499817
2026-06-27 02:10:00,16,524.970276
2026-06-27 02:10:00,17,75.972717
2026-06-27 02:10:00,18,380.018005
2026-06-27 02:10:00,19,3.80127
2026-06-27 02:10:00,20,940
2026-06-27 02:10:00,21,483.385742
2026-06-27 02:10:00,22,311.666656
2026-06-27 02:10:00,23,297.899475
2026-06-27 02:10:00,24,311.666656
2026-06-27 02:10:00,27,0
2026-06-27 02:10:00,28,0
2026-06-27 02:10:00,29,0
2026-06-27 02:10:00,31,984.571045
2026-06-27 02:10:00,32,991.906738
2026-06-27 02:10:00,33,4.349487
2026-06-27 02:10:00,35,178.5
2026-06-27 02:10:00,36,98.964417
2026-06-27 02:10:00,37,269.204346
2026-06-27 02:10:00,38,477.988159
2026-06-27 02:10:00,39,69.287415
2026-06-27 02:10:00,40,477.814575
2026-06-27 02:10:00,41,102.569702
2026-06-27 02:10:00,42,463
2026-06-27 02:10:00,43,3.765228
2026-06-27 02:10:00,44,4.308838
2026-06-27 02:10:00,45,6.511887
2026-06-27 02:10:00,46,4.394669
2026-06-27 02:10:00,47,5.338821
2026-06-27 02:10:00,48,12.319946
2026-06-27 02:10:00,49,8.65773
2026-06-27 02:10:00,50,3.708008
2026-06-27 02:10:00,51,2.620773
2026-06-27 02:10:00,52,241.393433
2026-06-27 02:10:00,53,476
2026-06-27 02:10:00,54,51.838745
2026-06-27 02:10:00,55,0
2026-06-27 02:10:00,56,0
2026-06-27 02:10:00,57,475
2026-06-27 02:10:00,58,479
2026-06-27 02:10:00,59,69.844666
2026-06-27 02:10:00,60,975
2026-06-27 02:10:00,61,976
2026-06-27 02:10:00,62,41.194557
2026-06-27 02:10:00,63,5.064919
2026-06-27 02:10:00,64,0
2026-06-27 02:10:00,65,0
2026-06-27 02:10:00,66,0
2026-06-27 02:10:00,67,0
2026-06-27 02:10:00,68,0
2026-06-27 02:10:00,69,15.62915
2026-06-27 02:10:00,70,12.38623
2026-06-27 02:10:00,71,8.208069
2026-06-27 02:10:00,72,4.419952
2026-06-27 02:10:00,73,9.872894
2026-06-27 02:10:00,74,93.608154
2026-06-27 02:10:00,75,0
2026-06-27 02:10:00,76,308.960449
2026-06-27 02:10:00,77,330.418457
2026-06-27 02:10:00,78,476.996277
2026-06-27 02:10:00,81,66.213013
2026-06-27 02:10:00,82,430.237732
2026-06-27 02:10:00,83,479.996643
2026-06-27 02:10:00,84,475
2026-06-27 02:10:00,85,112.654541
2026-06-27 02:10:00,86,107.985107
2026-06-27 02:10:00,87,3.374584
2026-06-27 02:10:00,88,0
2026-06-27 02:10:00,89,15.296021
2026-06-27 02:10:00,90,2.917725
2026-06-27 02:10:00,91,3.869904
2026-06-27 02:10:00,92,8.139282
2026-06-27 02:10:00,93,10.796265
2026-06-27 02:10:00,94,186
2026-06-27 02:10:00,95,110
2026-06-27 02:10:00,96,41.730186
2026-06-27 02:10:00,97,5.486023
2026-06-27 02:10:00,98,8.434082
2026-06-27 02:10:00,99,26.73056
2026-06-27 02:10:00,100,31.242409
2026-06-27 02:10:00,101,0.607925
2026-06-27 02:10:00,102,9.58342
2026-06-27 02:10:00,103,940.996216
2026-06-27 02:10:00,104,9.418823
2026-06-27 02:10:00,105,0
2026-06-27 02:10:00,106,0
2026-06-27 02:10:00,107,321.250244
2026-06-27 02:10:00,108,144.436691
2026-06-27 02:10:00,109,0
2026-06-27 02:10:00,110,0
2026-06-27 02:10:00,111,0
2026-06-27 02:10:00,112,0
2026-06-27 02:10:00,113,0
2026-06-27 02:10:00,114,0
2026-06-27 02:10:00,115,0
2026-06-27 02:10:00,116,0
2026-06-27 02:10:00,117,0
2026-06-27 02:10:00,118,0
2026-06-27 02:10:00,119,0
2026-06-27 02:10:00,120,0
2026-06-27 02:10:00,121,0
2026-06-27 02:10:00,122,0
2026-06-27 02:10:00,123,0
2026-06-27 02:10:00,124,0
2026-06-27 02:10:00,125,2.583618
2026-06-27 02:10:00,126,5.245972
2026-06-27 02:10:00,127,2.874756
2026-06-27 02:10:00,128,2.770386
2026-06-27 02:10:00,130,0
2026-06-27 02:10:00,131,0
2026-06-27 02:10:00,132,537.599976
2026-06-27 02:10:00,133,190.834015
2026-06-27 02:10:00,134,104.176994
2026-06-27 02:10:00,135,1.553421
2026-06-27 02:10:00,136,11
2026-06-27 02:10:00,137,1003.375366
2026-06-27 02:10:00,138,998.248291
2026-06-27 02:10:00,139,981.019348
2026-06-27 02:10:00,140,981.085693
2026-06-27 02:10:00,141,0
2026-06-27 02:10:00,142,963.651367
2026-06-27 02:10:00,143,0
2026-06-27 02:10:00,144,251.406586
2026-06-27 02:10:00,146,117.94532
2026-06-27 02:10:00,147,102.048729
2026-06-27 02:10:00,148,106
2026-06-27 02:10:00,149,7.682129
2026-06-27 02:10:00,150,14.730713
2026-06-27 02:10:00,151,16.204468
2026-06-27 02:10:00,152,3.51535
2026-06-27 02:10:00,153,15.741821
2026-06-27 02:10:00,154,19.690155
2026-06-27 02:10:00,155,2.342285
2026-06-27 02:10:00,156,16.562012
2026-06-27 02:10:00,157,19.11792
2026-06-27 02:10:00,158,6.683868
2026-06-27 02:10:00,159,38.223213
2026-06-27 02:10:00,160,11.064789
2026-06-27 02:10:00,161,0
2026-06-27 02:10:00,162,0
2026-06-27 02:10:00,163,0
2026-06-27 02:10:00,164,0
2026-06-27 02:10:00,165,0
2026-06-27 02:10:00,166,0
2026-06-27 02:10:00,167,9.187622
2026-06-27 02:10:00,168,141.003906
2026-06-27 02:10:00,169,70.5
2026-06-27 02:10:00,170,6.460205
2026-06-27 02:10:00,171,635.441162
2026-06-27 02:10:00,172,0
2026-06-27 02:10:00,173,0
2026-06-27 02:10:00,174,44.811035
2026-06-27 02:10:00,175,22.123535
2026-06-27 02:10:00,178,39.646973
2026-06-27 02:10:00,179,37.426758
2026-06-27 02:10:00,180,50.498184
2026-06-27 02:10:00,181,47.024292
2026-06-27 02:10:00,182,48.064972
2026-06-27 02:10:00,183,120.753204
2026-06-27 02:10:00,184,0
2026-06-27 02:10:00,185,0
2026-06-27 02:10:00,186,0
2026-06-27 02:10:00,187,5.466614
2026-06-27 02:10:00,188,10.559387
2026-06-27 02:10:00,189,16.56842
2026-06-27 02:10:00,190,5.691162
2026-06-27 02:10:00,191,4.704437
2026-06-27 02:10:00,192,3.941467
2026-06-27 02:10:00,193,104.141373
2026-06-27 02:10:00,194,119.995728
2026-06-27 02:10:00,195,120.856071
2026-06-27 02:10:00,196,120.742409
2026-06-27 02:10:00,197,0
2026-06-27 02:10:00,198,0
2026-06-27 02:10:00,199,0
2026-06-27 02:10:00,200,0
2026-06-27 02:10:00,201,0
2026-06-27 02:10:00,202,0
2026-06-27 02:10:00,203,997.899109
2026-06-27 02:10:00,204,1000
2026-06-27 02:10:00,205,1.521576
2026-06-27 02:10:00,206,1.558395
2026-06-27 02:10:00,207,0
2026-06-27 02:10:00,208,0
2026-06-27 02:10:00,209,0
2026-06-27 02:10:00,210,52
2026-06-27 02:10:00,211,26
2026-06-27 02:10:00,212,1410
2026-06-27 02:10:00,213,1412
2026-06-27 02:10:00,214,0
2026-06-27 02:10:00,215,358.399994
2026-06-27 02:10:00,216,358.399994
2026-06-27 02:10:00,217,364.167084
2026-06-27 02:10:00,218,3.131096
2026-06-27 02:10:00,219,6.513401
2026-06-27 02:10:00,220,30.360247
2026-06-27 02:10:00,221,35
2026-06-27 02:10:00,222,27.922607
2026-06-27 02:10:00,223,22.63324
2026-06-27 02:10:00,224,0
2026-06-27 02:10:00,225,165
2026-06-27 02:10:00,226,95
2026-06-27 02:10:00,227,9.544678
2026-06-27 02:10:00,228,29.771942
2026-06-27 02:10:00,229,3.465393
2026-06-27 02:10:00,230,1.966736
2026-06-27 02:10:00,231,5.926147
2026-06-27 02:10:00,232,1.948242
2026-06-27 02:10:00,233,2.049988
2026-06-27 02:10:00,234,2.72644
2026-06-27 02:10:00,235,5.953888
2026-06-27 02:10:00,236,4.316467
2026-06-27 02:10:00,237,0
2026-06-27 02:10:00,238,3.086121
2026-06-27 02:10:00,239,1.318359
2026-06-27 02:10:00,240,23.857117
2026-06-27 02:10:00,241,23.173523
2026-06-27 02:10:00,242,1.036072
2026-06-27 02:10:00,245,5.779526
2026-06-27 02:10:00,246,1.254852
2026-06-27 02:10:00,247,200
2026-06-27 02:10:00,248,100
2026-06-27 02:10:00,249,10.082458
2026-06-27 02:10:00,250,12.043579
2026-06-27 02:10:00,251,5.070709
2026-06-27 02:10:00,254,4.416992
2026-06-27 02:10:00,255,7.416382
2026-06-27 02:10:00,256,98.01239
2026-06-27 02:10:00,257,64.455444
2026-06-27 02:10:00,258,92.205933
2026-06-27 02:10:00,259,138.658447
2026-06-27 02:10:00,260,2.404602
2026-06-27 02:10:00,261,2.750702
2026-06-27 02:10:00,262,149
2026-06-27 02:10:00,263,149
2026-06-27 02:10:00,264,190
2026-06-27 02:10:00,265,4.11084
2026-06-27 02:10:00,266,10.519714
2026-06-27 02:10:00,267,12.730713
2026-06-27 02:10:00,268,19.389038
2026-06-27 02:10:00,269,32.591309
2026-06-27 02:10:00,270,221.098053
2026-06-27 02:10:00,271,79.910278
2026-06-27 02:10:00,272,206.127014
2026-06-27 02:10:00,273,127.211853
2026-06-27 02:10:00,274,150
2026-06-27 02:10:00,275,113
2026-06-27 02:10:00,276,167.006439
2026-06-27 02:10:00,277,167.006439
2026-06-27 02:10:00,278,204
2026-06-27 02:10:00,279,0
2026-06-27 02:10:00,280,0
2026-06-27 02:10:00,281,163
2026-06-27 02:10:00,282,163
2026-06-27 02:10:00,283,200
2026-06-27 02:10:00,287,12.350841
2026-06-27 02:10:00,288,0.731224
2026-06-27 02:10:00,289,1.988891
2026-06-27 02:10:00,290,10.740215
2026-06-27 02:10:00,291,9.203479
2026-06-27 02:10:00,292,53.477539
2026-06-27 02:10:00,293,7.745605
2026-06-27 02:10:00,294,8.002869
2026-06-27 02:10:00,295,27.999817
2026-06-27 02:10:00,296,23.09259
2026-06-27 02:10:00,297,67.12854
2026-06-27 02:10:00,298,96.874176
2026-06-27 02:10:00,299,0
2026-06-27 02:10:00,300,0
2026-06-27 02:10:00,301,0
2026-06-27 02:10:00,302,4.255035
2026-06-27 02:10:00,303,7.516708
2026-06-27 02:10:00,304,3.659943
2026-06-27 02:10:00,305,10.891907
2026-06-27 02:10:00,306,4.77005
2026-06-27 02:10:00,307,21.753601
2026-06-27 02:10:00,308,3.564575
2026-06-27 02:10:00,309,21.845154
2026-06-27 02:10:00,310,3.534058
2026-06-27 02:10:00,311,22.2724
2026-06-27 02:10:00,312,3.198334
2026-06-27 02:10:00,313,22.302917
2026-06-27 02:10:00,314,0
2026-06-27 02:10:00,315,0
2026-06-27 02:10:00,316,8.157593
2026-06-27 02:10:00,317,23.432129
2026-06-27 02:10:00,318,146.543762
2026-06-27 02:10:00,319,63.167206
2026-06-27 02:10:00,320,7.608276
2026-06-27 02:10:00,321,14.307068
2026-06-27 02:10:00,322,33.5
2026-06-27 02:10:00,323,33.5
2026-06-27 02:10:00,324,4.039307
2026-06-27 02:10:00,325,84
2026-06-27 02:10:00,326,2.38913
2026-06-27 02:10:00,327,2.44635
2026-06-27 02:10:00,328,6.203949
2026-06-27 02:10:00,329,6.31839
2026-06-27 02:10:00,330,5.403687
2026-06-27 02:10:00,331,3.963593
2026-06-27 02:10:00,332,221.011993
2026-06-27 02:10:00,333,4.529541
2026-06-27 02:10:00,334,5.426819
2026-06-27 02:10:00,335,3.796505
2026-06-27 02:10:00,336,17.590874
2026-06-27 02:10:00,337,2.2248
2026-06-27 02:10:00,338,4.750206
2026-06-27 02:10:00,339,17.171242
2026-06-27 02:10:00,340,28.829308
2026-06-27 02:10:00,341,2.133244
2026-06-27 02:10:00,342,2.67495
2026-06-27 02:10:00,343,3.140354
2026-06-27 02:10:00,344,3.422653
2026-06-27 02:10:00,345,3.727837
2026-06-27 02:10:00,346,27.555168
2026-06-27 02:10:00,347,8.550049
2026-06-27 02:10:00,348,5.545898
2026-06-27 02:10:00,349,31.77359
2026-06-27 02:10:00,350,122
2026-06-27 02:10:00,351,122
2026-06-27 02:10:00,352,136
2026-06-27 02:10:00,353,4.507202
2026-06-27 02:10:00,354,3.086182
2026-06-27 02:10:00,355,8.360168
2026-06-27 02:10:00,356,2.231598
2026-06-27 02:10:00,357,0
2026-06-27 02:10:00,358,0
2026-06-27 02:10:00,359,707
2026-06-27 02:10:00,360,757
2026-06-27 02:10:00,361,1.933777
2026-06-27 02:10:00,362,2.950653
2026-06-27 02:10:00,363,4.736603
2026-06-27 02:10:00,364,2.630165
2026-06-27 02:10:00,365,3.672661
2026-06-27 02:10:00,366,4.545113
2026-06-27 02:10:00,367,673.458618
2026-06-27 02:10:00,368,819
2026-06-27 02:10:00,369,0
2026-06-27 02:10:00,370,1.825623
2026-06-27 02:10:00,371,4.462158
2026-06-27 02:10:00,372,9.240112
2026-06-27 02:10:00,373,0
2026-06-27 02:10:00,374,0
2026-06-27 02:10:00,375,0
2026-06-27 02:10:00,376,0
2026-06-27 02:10:00,377,137.387314
2026-06-27 02:10:00,378,166.875046
2026-06-27 02:10:00,380,98.540482
2026-06-27 02:10:00,381,32.105957
2026-06-27 02:10:00,382,89.928131
2026-06-27 02:10:00,383,125.861374
2026-06-27 02:10:00,384,0
2026-06-27 02:10:00,385,0
2026-06-27 02:10:00,386,0
2026-06-27 02:10:00,387,0
2026-06-27 02:10:00,388,24.375
2026-06-27 02:10:00,389,16.804688
2026-06-27 02:10:00,390,92.953125
2026-06-27 02:10:00,391,15.351562
2026-06-27 02:10:00,392,24
2026-06-27 02:10:00,393,2.06255
2026-06-27 02:10:00,394,0
2026-06-27 02:10:00,395,0
2026-06-27 02:10:00,396,0
2026-06-27 02:10:00,397,0
2026-06-27 02:10:00,398,0
2026-06-27 02:10:00,399,0
2026-06-27 02:10:00,400,0
2026-06-27 02:10:00,401,0
2026-06-27 02:10:00,402,0
2026-06-27 02:10:00,403,0
2026-06-27 02:10:00,404,0
2026-06-27 02:10:00,405,0
2026-06-27 02:10:00,406,0
2026-06-27 02:10:00,407,0
2026-06-27 02:10:00,408,0.886963
2026-06-27 02:10:00,409,20
2026-06-27 02:10:00,410,18.333334
2026-06-27 02:10:00,411,18.333334
2026-06-27 02:10:00,412,0
2026-06-27 02:10:00,413,19.94293
2026-06-27 02:10:00,414,0
2026-06-27 02:10:00,415,646.790588
2026-06-27 02:10:00,416,370
2026-06-27 02:10:00,417,71.623901
2026-06-27 02:10:00,418,260.008545
2026-06-27 02:10:00,419,710
2026-06-27 02:10:00,420,91.94043
2026-06-27 02:10:00,421,615
2026-06-27 02:10:00,422,101.775391
2026-06-27 02:10:00,423,3.265656
2026-06-27 02:10:00,424,5.74588
2026-06-27 02:10:00,425,1.120041
2026-06-27 02:10:00,426,4.269562
2026-06-27 02:10:00,427,34.86499
2026-06-27 02:10:00,428,81.66877
2026-06-27 02:10:00,429,80.723915
2026-06-27 02:10:00,430,39.475174
2026-06-27 02:10:00,431,5.634705
2026-06-27 02:10:00,432,11.633423
2026-06-27 02:10:00,433,0
2026-06-27 02:10:00,434,0.980988
2026-06-27 02:10:00,435,0.882721
2026-06-27 02:10:00,436,5.01004
2026-06-27 02:10:00,437,115
2026-06-27 02:10:00,438,115
2026-06-27 02:10:00,439,186
2026-06-27 02:10:00,440,115
2026-06-27 02:10:00,441,115
2026-06-27 02:10:00,442,186
2026-06-27 02:10:00,443,7.480469
2026-06-27 02:10:00,444,9.274933
2026-06-27 02:10:00,445,3.109589
2026-06-27 02:10:00,446,7.165741
2026-06-27 02:10:00,447,187.896362
2026-06-27 02:10:00,448,102
2026-06-27 02:10:00,449,187.896362
2026-06-27 02:10:00,450,187.896362
2026-06-27 02:10:00,451,204
2026-06-27 02:10:00,452,27.124817
2026-06-27 02:10:00,453,6.860596
2026-06-27 02:10:00,454,16.565491
2026-06-27 02:10:00,455,3.21521
2026-06-27 02:10:00,456,5.299988
2026-06-27 02:10:00,457,5.129517
2026-06-27 02:10:00,458,3.159882
2026-06-27 02:10:00,459,61.593994
2026-06-27 02:10:00,460,37.221924
2026-06-27 02:10:00,461,3.466187
2026-06-27 02:10:00,462,0
2026-06-27 02:10:00,463,7.045288
2026-06-27 02:10:00,464,21.613312
2026-06-27 02:10:00,465,988.86853
2026-06-27 02:10:00,466,25.921631
2026-06-27 02:10:00,467,966.276855
2026-06-27 02:10:00,468,0
2026-06-27 02:10:00,470,989.568848
2026-06-27 02:10:00,471,979.131348
2026-06-27 02:10:00,472,0
2026-06-27 02:10:00,473,0
2026-06-27 02:10:00,474,49.320312
2026-06-27 02:10:00,475,51.963989
2026-06-27 02:10:00,476,5.563965
2026-06-27 02:10:00,477,0
2026-06-27 02:10:00,478,0
2026-06-27 02:10:00,479,1416.639282
2026-06-27 02:10:00,480,1420.46228
2026-06-27 02:10:00,481,140
2026-06-27 02:10:00,482,108
2026-06-27 02:10:00,570,0
2026-06-27 02:10:00,571,0
2026-06-27 02:10:00,572,0
2026-06-27 02:10:00,573,0
2026-06-27 02:10:00,574,0
2026-06-27 02:10:00,575,0
2026-06-27 02:10:00,576,0
2026-06-27 02:10:00,577,0
2026-06-27 02:10:00,578,0
2026-06-27 02:10:00,579,0
2026-06-27 02:10:00,580,0
2026-06-27 02:10:00,581,0
2026-06-27 02:10:00,582,0
2026-06-27 02:10:00,583,0
2026-06-27 02:10:00,584,0
2026-06-27 02:10:00,585,0
2026-06-27 02:10:00,586,0
2026-06-27 02:10:00,587,0
2026-06-27 02:10:00,588,0
2026-06-27 02:10:00,589,0
2026-06-27 02:10:00,590,0
2026-06-27 02:10:00,591,0
2026-06-27 02:10:00,592,0
2026-06-27 02:10:00,593,0
2026-06-27 02:10:00,594,0
2026-06-27 02:10:00,595,0
2026-06-27 02:10:00,596,0
2026-06-27 02:10:00,597,0
2026-06-27 02:10:00,598,0
2026-06-27 02:10:00,599,0
2026-06-27 02:10:00,600,0
2026-06-27 02:10:00,601,0
2026-06-27 02:10:00,602,0
2026-06-27 02:10:00,603,0
2026-06-27 02:15:00,2,25.377096
2026-06-27 02:15:00,3,19.271412
2026-06-27 02:15:00,4,63.943237
2026-06-27 02:15:00,5,479.996643
2026-06-27 02:15:00,6,479
2026-06-27 02:15:00,7,83.89917
2026-06-27 02:15:00,8,72.463257
2026-06-27 02:15:00,9,479.996643
2026-06-27 02:15:00,10,479.996643
2026-06-27 02:15:00,11,479.996643
2026-06-27 02:15:00,13,124.095062
2026-06-27 02:15:00,14,142.849396
2026-06-27 02:15:00,15,518.813171
2026-06-27 02:15:00,16,524.878723
2026-06-27 02:15:00,17,75.972717
2026-06-27 02:15:00,18,387.112793
2026-06-27 02:15:00,19,3.160385
2026-06-27 02:15:00,20,940
2026-06-27 02:15:00,21,484.484375
2026-06-27 02:15:00,22,311.666656
2026-06-27 02:15:00,23,297.899475
2026-06-27 02:15:00,24,311.666656
2026-06-27 02:15:00,27,0
2026-06-27 02:15:00,28,0
2026-06-27 02:15:00,29,0
2026-06-27 02:15:00,31,983.554688
2026-06-27 02:15:00,32,988.769226
2026-06-27 02:15:00,33,4.349487
2026-06-27 02:15:00,35,178.5
2026-06-27 02:15:00,36,98.964417
2026-06-27 02:15:00,37,269.204346
2026-06-27 02:15:00,38,477.988159
2026-06-27 02:15:00,39,69.287415
2026-06-27 02:15:00,40,477.814575
2026-06-27 02:15:00,41,102.569702
2026-06-27 02:15:00,42,463
2026-06-27 02:15:00,43,3.765228
2026-06-27 02:15:00,44,4.308838
2026-06-27 02:15:00,45,6.511887
2026-06-27 02:15:00,46,4.394669
2026-06-27 02:15:00,47,5.338821
2026-06-27 02:15:00,48,12.319946
2026-06-27 02:15:00,49,8.65773
2026-06-27 02:15:00,50,3.708008
2026-06-27 02:15:00,51,2.620773
2026-06-27 02:15:00,52,228.29187
2026-06-27 02:15:00,53,476
2026-06-27 02:15:00,54,51.838745
2026-06-27 02:15:00,55,0
2026-06-27 02:15:00,56,0
2026-06-27 02:15:00,57,476
2026-06-27 02:15:00,58,479
2026-06-27 02:15:00,59,69.844666
2026-06-27 02:15:00,60,974.986328
2026-06-27 02:15:00,61,976
2026-06-27 02:15:00,62,41.157642
2026-06-27 02:15:00,63,5.064919
2026-06-27 02:15:00,64,0
2026-06-27 02:15:00,65,0
2026-06-27 02:15:00,66,0
2026-06-27 02:15:00,67,0
2026-06-27 02:15:00,68,0
2026-06-27 02:15:00,69,15.62915
2026-06-27 02:15:00,70,12.38623
2026-06-27 02:15:00,71,8.208069
2026-06-27 02:15:00,72,4.419952
2026-06-27 02:15:00,73,9.872894
2026-06-27 02:15:00,74,93.608154
2026-06-27 02:15:00,75,0
2026-06-27 02:15:00,76,308.759399
2026-06-27 02:15:00,77,330.734436
2026-06-27 02:15:00,78,476.996277
2026-06-27 02:15:00,81,66.213013
2026-06-27 02:15:00,82,411.804565
2026-06-27 02:15:00,83,479.996643
2026-06-27 02:15:00,84,475
2026-06-27 02:15:00,85,112.654541
2026-06-27 02:15:00,86,107.985107
2026-06-27 02:15:00,87,3.374584
2026-06-27 02:15:00,88,0
2026-06-27 02:15:00,89,15.296021
2026-06-27 02:15:00,90,2.917725
2026-06-27 02:15:00,91,3.869904
2026-06-27 02:15:00,92,8.139282
2026-06-27 02:15:00,93,10.796265
2026-06-27 02:15:00,94,186
2026-06-27 02:15:00,95,110
2026-06-27 02:15:00,96,41.6661
2026-06-27 02:15:00,97,5.486023
2026-06-27 02:15:00,98,8.434082
2026-06-27 02:15:00,99,26.73056
2026-06-27 02:15:00,100,31.086761
2026-06-27 02:15:00,101,0.607925
2026-06-27 02:15:00,102,9.121452
2026-06-27 02:15:00,103,940.996216
2026-06-27 02:15:00,104,9.418823
2026-06-27 02:15:00,105,0
2026-06-27 02:15:00,106,0
2026-06-27 02:15:00,107,318.6604
2026-06-27 02:15:00,108,143.707153
2026-06-27 02:15:00,109,0
2026-06-27 02:15:00,110,0
2026-06-27 02:15:00,111,0
2026-06-27 02:15:00,112,0
2026-06-27 02:15:00,113,0
2026-06-27 02:15:00,114,0
2026-06-27 02:15:00,115,0
2026-06-27 02:15:00,116,0
2026-06-27 02:15:00,117,0
2026-06-27 02:15:00,118,0
2026-06-27 02:15:00,119,0
2026-06-27 02:15:00,120,0
2026-06-27 02:15:00,121,0
2026-06-27 02:15:00,122,0
2026-06-27 02:15:00,123,0
2026-06-27 02:15:00,124,0
2026-06-27 02:15:00,125,2.583618
2026-06-27 02:15:00,126,5.245972
2026-06-27 02:15:00,127,2.874756
2026-06-27 02:15:00,128,2.770386
2026-06-27 02:15:00,130,0
2026-06-27 02:15:00,131,0
2026-06-27 02:15:00,132,537.599976
2026-06-27 02:15:00,133,189.231949
2026-06-27 02:15:00,134,103.292267
2026-06-27 02:15:00,135,1.553421
2026-06-27 02:15:00,136,11
2026-06-27 02:15:00,137,998.980713
2026-06-27 02:15:00,138,995.318481
2026-06-27 02:15:00,139,980.356262
2026-06-27 02:15:00,140,982.445129
2026-06-27 02:15:00,141,0
2026-06-27 02:15:00,142,963.651367
2026-06-27 02:15:00,143,0
2026-06-27 02:15:00,144,243.30719
2026-06-27 02:15:00,146,102.048729
2026-06-27 02:15:00,147,117.94532
2026-06-27 02:15:00,148,106
2026-06-27 02:15:00,149,7.682129
2026-06-27 02:15:00,150,14.730713
2026-06-27 02:15:00,151,16.204468
2026-06-27 02:15:00,152,3.51535
2026-06-27 02:15:00,153,15.741821
2026-06-27 02:15:00,154,19.690155
2026-06-27 02:15:00,155,2.342285
2026-06-27 02:15:00,156,16.562012
2026-06-27 02:15:00,157,19.11792
2026-06-27 02:15:00,158,6.683868
2026-06-27 02:15:00,159,38.361687
2026-06-27 02:15:00,160,11.064789
2026-06-27 02:15:00,161,0
2026-06-27 02:15:00,162,0
2026-06-27 02:15:00,163,0
2026-06-27 02:15:00,164,0
2026-06-27 02:15:00,165,0
2026-06-27 02:15:00,166,0
2026-06-27 02:15:00,167,9.286423
2026-06-27 02:15:00,168,141.003906
2026-06-27 02:15:00,169,70.5
2026-06-27 02:15:00,170,6.460205
2026-06-27 02:15:00,171,635.441162
2026-06-27 02:15:00,172,0
2026-06-27 02:15:00,173,0
2026-06-27 02:15:00,174,44.811035
2026-06-27 02:15:00,175,22.123535
2026-06-27 02:15:00,178,39.646973
2026-06-27 02:15:00,179,37.426758
2026-06-27 02:15:00,180,50.498184
2026-06-27 02:15:00,181,47.024292
2026-06-27 02:15:00,182,48.064972
2026-06-27 02:15:00,183,120.753204
2026-06-27 02:15:00,184,0
2026-06-27 02:15:00,185,0
2026-06-27 02:15:00,186,0
2026-06-27 02:15:00,187,5.466614
2026-06-27 02:15:00,188,10.559387
2026-06-27 02:15:00,189,16.56842
2026-06-27 02:15:00,190,5.691162
2026-06-27 02:15:00,191,4.704437
2026-06-27 02:15:00,192,3.941467
2026-06-27 02:15:00,193,104.141373
2026-06-27 02:15:00,194,119.995728
2026-06-27 02:15:00,195,120.839706
2026-06-27 02:15:00,196,120.728287
2026-06-27 02:15:00,197,0
2026-06-27 02:15:00,198,0
2026-06-27 02:15:00,199,0
2026-06-27 02:15:00,200,0
2026-06-27 02:15:00,201,0
2026-06-27 02:15:00,202,0
2026-06-27 02:15:00,203,997.899109
2026-06-27 02:15:00,204,1000
2026-06-27 02:15:00,205,1.521576
2026-06-27 02:15:00,206,1.558395
2026-06-27 02:15:00,207,0
2026-06-27 02:15:00,208,0
2026-06-27 02:15:00,209,0
2026-06-27 02:15:00,210,52
2026-06-27 02:15:00,211,26
2026-06-27 02:15:00,212,1410
2026-06-27 02:15:00,213,1412
2026-06-27 02:15:00,214,0
2026-06-27 02:15:00,215,358.399994
2026-06-27 02:15:00,216,358.399994
2026-06-27 02:15:00,217,364.165039
2026-06-27 02:15:00,218,3.131096
2026-06-27 02:15:00,219,6.513401
2026-06-27 02:15:00,220,30.360247
2026-06-27 02:15:00,221,35
2026-06-27 02:15:00,222,27.922607
2026-06-27 02:15:00,223,22.63324
2026-06-27 02:15:00,224,0
2026-06-27 02:15:00,225,165
2026-06-27 02:15:00,226,95
2026-06-27 02:15:00,227,9.544678
2026-06-27 02:15:00,228,29.771942
2026-06-27 02:15:00,229,3.465393
2026-06-27 02:15:00,230,1.966736
2026-06-27 02:15:00,231,5.926147
2026-06-27 02:15:00,232,1.948242
2026-06-27 02:15:00,233,2.049988
2026-06-27 02:15:00,234,2.72644
2026-06-27 02:15:00,235,5.953888
2026-06-27 02:15:00,236,4.316467
2026-06-27 02:15:00,237,0
2026-06-27 02:15:00,238,3.086121
2026-06-27 02:15:00,239,1.318359
2026-06-27 02:15:00,240,23.770142
2026-06-27 02:15:00,241,23.03009
2026-06-27 02:15:00,242,1.036072
2026-06-27 02:15:00,245,5.779526
2026-06-27 02:15:00,246,1.254852
2026-06-27 02:15:00,247,200
2026-06-27 02:15:00,248,100
2026-06-27 02:15:00,249,10.082458
2026-06-27 02:15:00,250,12.043579
2026-06-27 02:15:00,251,5.070709
2026-06-27 02:15:00,254,4.416992
2026-06-27 02:15:00,255,7.416382
2026-06-27 02:15:00,256,97.845764
2026-06-27 02:15:00,257,64.455444
2026-06-27 02:15:00,258,92.205933
2026-06-27 02:15:00,259,138.701172
2026-06-27 02:15:00,260,2.404602
2026-06-27 02:15:00,261,2.750702
2026-06-27 02:15:00,262,149
2026-06-27 02:15:00,263,149
2026-06-27 02:15:00,264,190
2026-06-27 02:15:00,265,4.11084
2026-06-27 02:15:00,266,10.519714
2026-06-27 02:15:00,267,12.730713
2026-06-27 02:15:00,268,19.389038
2026-06-27 02:15:00,269,32.591309
2026-06-27 02:15:00,270,221.482574
2026-06-27 02:15:00,271,79.888916
2026-06-27 02:15:00,272,195.45845
2026-06-27 02:15:00,273,125.841026
2026-06-27 02:15:00,274,150
2026-06-27 02:15:00,275,113
2026-06-27 02:15:00,276,167.006439
2026-06-27 02:15:00,277,167.006439
2026-06-27 02:15:00,278,204
2026-06-27 02:15:00,279,0
2026-06-27 02:15:00,280,0
2026-06-27 02:15:00,281,163
2026-06-27 02:15:00,282,163
2026-06-27 02:15:00,283,200
2026-06-27 02:15:00,287,12.359386
2026-06-27 02:15:00,288,0.731224
2026-06-27 02:15:00,289,1.926633
2026-06-27 02:15:00,290,10.775692
2026-06-27 02:15:00,291,9.203479
2026-06-27 02:15:00,292,53.477539
2026-06-27 02:15:00,293,7.745605
2026-06-27 02:15:00,294,8.002869
2026-06-27 02:15:00,295,27.999817
2026-06-27 02:15:00,296,23.09259
2026-06-27 02:15:00,297,67.12854
2026-06-27 02:15:00,298,96.861359
2026-06-27 02:15:00,299,0
2026-06-27 02:15:00,300,0
2026-06-27 02:15:00,301,0
2026-06-27 02:15:00,302,4.255035
2026-06-27 02:15:00,303,7.516708
2026-06-27 02:15:00,304,3.659943
2026-06-27 02:15:00,305,10.891907
2026-06-27 02:15:00,306,4.77005
2026-06-27 02:15:00,307,21.753601
2026-06-27 02:15:00,308,3.564575
2026-06-27 02:15:00,309,21.845154
2026-06-27 02:15:00,310,3.534058
2026-06-27 02:15:00,311,22.2724
2026-06-27 02:15:00,312,3.198334
2026-06-27 02:15:00,313,22.302917
2026-06-27 02:15:00,314,0
2026-06-27 02:15:00,315,0
2026-06-27 02:15:00,316,8.157593
2026-06-27 02:15:00,317,23.432129
2026-06-27 02:15:00,318,140.806274
2026-06-27 02:15:00,319,68.462158
2026-06-27 02:15:00,320,7.608276
2026-06-27 02:15:00,321,14.307068
2026-06-27 02:15:00,322,33.5
2026-06-27 02:15:00,323,33.5
2026-06-27 02:15:00,324,4.039307
2026-06-27 02:15:00,325,84
2026-06-27 02:15:00,326,2.38913
2026-06-27 02:15:00,327,2.44635
2026-06-27 02:15:00,328,6.203949
2026-06-27 02:15:00,329,6.31839
2026-06-27 02:15:00,330,5.403687
2026-06-27 02:15:00,331,3.963593
2026-06-27 02:15:00,332,221.011993
2026-06-27 02:15:00,333,4.529541
2026-06-27 02:15:00,334,5.426819
2026-06-27 02:15:00,335,3.796505
2026-06-27 02:15:00,336,17.590874
2026-06-27 02:15:00,337,2.2248
2026-06-27 02:15:00,338,4.750206
2026-06-27 02:15:00,339,17.171242
2026-06-27 02:15:00,340,28.829308
2026-06-27 02:15:00,341,2.133244
2026-06-27 02:15:00,342,2.67495
2026-06-27 02:15:00,343,3.140354
2026-06-27 02:15:00,344,3.422653
2026-06-27 02:15:00,345,3.727837
2026-06-27 02:15:00,346,27.555168
2026-06-27 02:15:00,347,8.550049
2026-06-27 02:15:00,348,5.545898
2026-06-27 02:15:00,349,31.77359
2026-06-27 02:15:00,350,122
2026-06-27 02:15:00,351,122
2026-06-27 02:15:00,352,136
2026-06-27 02:15:00,353,4.507202
2026-06-27 02:15:00,354,3.086182
2026-06-27 02:15:00,355,8.360168
2026-06-27 02:15:00,356,2.231598
2026-06-27 02:15:00,357,0
2026-06-27 02:15:00,358,0
2026-06-27 02:15:00,359,707
2026-06-27 02:15:00,360,757
2026-06-27 02:15:00,361,1.933777
2026-06-27 02:15:00,362,2.950653
2026-06-27 02:15:00,363,4.736603
2026-06-27 02:15:00,364,2.630165
2026-06-27 02:15:00,365,3.672661
2026-06-27 02:15:00,366,4.545113
2026-06-27 02:15:00,367,675.037231
2026-06-27 02:15:00,368,819
2026-06-27 02:15:00,369,0
2026-06-27 02:15:00,370,1.825623
2026-06-27 02:15:00,371,4.462158
2026-06-27 02:15:00,372,9.240112
2026-06-27 02:15:00,373,0
2026-06-27 02:15:00,374,0
2026-06-27 02:15:00,375,0
2026-06-27 02:15:00,376,0
2026-06-27 02:15:00,377,139.420609
2026-06-27 02:15:00,378,166.547745
2026-06-27 02:15:00,380,98.508438
2026-06-27 02:15:00,381,32.105957
2026-06-27 02:15:00,382,92.766357
2026-06-27 02:15:00,383,130.519287
2026-06-27 02:15:00,384,0
2026-06-27 02:15:00,385,0
2026-06-27 02:15:00,386,0
2026-06-27 02:15:00,387,0
2026-06-27 02:15:00,388,24.375
2026-06-27 02:15:00,389,16.804688
2026-06-27 02:15:00,390,92.953125
2026-06-27 02:15:00,391,15.351562
2026-06-27 02:15:00,392,24
2026-06-27 02:15:00,393,2.06255
2026-06-27 02:15:00,394,0
2026-06-27 02:15:00,395,0
2026-06-27 02:15:00,396,0
2026-06-27 02:15:00,397,0
2026-06-27 02:15:00,398,0
2026-06-27 02:15:00,399,0
2026-06-27 02:15:00,400,0
2026-06-27 02:15:00,401,0
2026-06-27 02:15:00,402,0
2026-06-27 02:15:00,403,0
2026-06-27 02:15:00,404,0
2026-06-27 02:15:00,405,0
2026-06-27 02:15:00,406,0
2026-06-27 02:15:00,407,0
2026-06-27 02:15:00,408,0.886963
2026-06-27 02:15:00,409,20
2026-06-27 02:15:00,410,18.333334
2026-06-27 02:15:00,411,18.333334
2026-06-27 02:15:00,412,0
2026-06-27 02:15:00,413,19.94293
2026-06-27 02:15:00,414,0
2026-06-27 02:15:00,415,646.790588
2026-06-27 02:15:00,416,370
2026-06-27 02:15:00,417,71.623901
2026-06-27 02:15:00,418,260.008545
2026-06-27 02:15:00,419,710
2026-06-27 02:15:00,420,91.94043
2026-06-27 02:15:00,421,615
2026-06-27 02:15:00,422,101.775391
2026-06-27 02:15:00,423,3.265656
2026-06-27 02:15:00,424,5.74588
2026-06-27 02:15:00,425,1.120041
2026-06-27 02:15:00,426,4.269562
2026-06-27 02:15:00,427,34.86499
2026-06-27 02:15:00,428,81.816399
2026-06-27 02:15:00,429,80.177673
2026-06-27 02:15:00,430,39.539146
2026-06-27 02:15:00,431,5.634705
2026-06-27 02:15:00,432,11.633423
2026-06-27 02:15:00,433,0
2026-06-27 02:15:00,434,0.980988
2026-06-27 02:15:00,435,0.882721
2026-06-27 02:15:00,436,5.01004
2026-06-27 02:15:00,437,115
2026-06-27 02:15:00,438,115
2026-06-27 02:15:00,439,186
2026-06-27 02:15:00,440,115
2026-06-27 02:15:00,441,115
2026-06-27 02:15:00,442,186
2026-06-27 02:15:00,443,7.480469
2026-06-27 02:15:00,444,9.274933
2026-06-27 02:15:00,445,3.109589
2026-06-27 02:15:00,446,7.165741
2026-06-27 02:15:00,447,187.896362
2026-06-27 02:15:00,448,102
2026-06-27 02:15:00,449,187.896362
2026-06-27 02:15:00,450,187.896362
2026-06-27 02:15:00,451,204
2026-06-27 02:15:00,452,27.124817
2026-06-27 02:15:00,453,6.860596
2026-06-27 02:15:00,454,16.565491
2026-06-27 02:15:00,455,3.21521
2026-06-27 02:15:00,456,5.299988
2026-06-27 02:15:00,457,5.129517
2026-06-27 02:15:00,458,3.159882
2026-06-27 02:15:00,459,61.593994
2026-06-27 02:15:00,460,37.221924
2026-06-27 02:15:00,461,3.466187
2026-06-27 02:15:00,462,0
2026-06-27 02:15:00,463,7.045288
2026-06-27 02:15:00,464,21.613312
2026-06-27 02:15:00,465,984.893616
2026-06-27 02:15:00,466,25.921631
2026-06-27 02:15:00,467,967.375488
2026-06-27 02:15:00,468,0
2026-06-27 02:15:00,470,999.89624
2026-06-27 02:15:00,471,989.568848
2026-06-27 02:15:00,472,0
2026-06-27 02:15:00,473,0
2026-06-27 02:15:00,474,49.320312
2026-06-27 02:15:00,475,51.963989
2026-06-27 02:15:00,476,5.563965
2026-06-27 02:15:00,477,0
2026-06-27 02:15:00,478,0
2026-06-27 02:15:00,479,1417.374512
2026-06-27 02:15:00,480,1420.388794
2026-06-27 02:15:00,481,140
2026-06-27 02:15:00,482,108
2026-06-27 02:15:00,570,0
2026-06-27 02:15:00,571,0
2026-06-27 02:15:00,572,0
2026-06-27 02:15:00,573,0
2026-06-27 02:15:00,574,0
2026-06-27 02:15:00,575,0
2026-06-27 02:15:00,576,0
2026-06-27 02:15:00,577,0
2026-06-27 02:15:00,578,0
2026-06-27 02:15:00,579,0
2026-06-27 02:15:00,580,0
2026-06-27 02:15:00,581,0
2026-06-27 02:15:00,582,0
2026-06-27 02:15:00,583,0
2026-06-27 02:15:00,584,0
2026-06-27 02:15:00,585,0
2026-06-27 02:15:00,586,0
2026-06-27 02:15:00,587,0
2026-06-27 02:15:00,588,0
2026-06-27 02:15:00,589,0
2026-06-27 02:15:00,590,0
2026-06-27 02:15:00,591,0
2026-06-27 02:15:00,592,0
2026-06-27 02:15:00,593,0
2026-06-27 02:15:00,594,0
2026-06-27 02:15:00,595,0
2026-06-27 02:15:00,596,0
2026-06-27 02:15:00,597,0
2026-06-27 02:15:00,598,0
2026-06-27 02:15:00,599,0
2026-06-27 02:15:00,600,0
2026-06-27 02:15:00,601,0
2026-06-27 02:15:00,602,0
2026-06-27 02:15:00,603,0
2026-06-27 02:20:00,2,25.377096
2026-06-27 02:20:00,3,19.271412
2026-06-27 02:20:00,4,63.943237
2026-06-27 02:20:00,5,479.996643
2026-06-27 02:20:00,6,479
2026-06-27 02:20:00,7,83.89917
2026-06-27 02:20:00,8,72.463257
2026-06-27 02:20:00,9,479.996643
2026-06-27 02:20:00,10,479
2026-06-27 02:20:00,11,479.996643
2026-06-27 02:20:00,13,124.095062
2026-06-27 02:20:00,14,142.849396
2026-06-27 02:20:00,15,519.064941
2026-06-27 02:20:00,16,524.878723
2026-06-27 02:20:00,17,75.972717
2026-06-27 02:20:00,18,380.018005
2026-06-27 02:20:00,19,2.87999
2026-06-27 02:20:00,20,940
2026-06-27 02:20:00,21,483.6604
2026-06-27 02:20:00,22,311.666656
2026-06-27 02:20:00,23,297.899475
2026-06-27 02:20:00,24,311.666656
2026-06-27 02:20:00,27,0
2026-06-27 02:20:00,28,0
2026-06-27 02:20:00,29,0
2026-06-27 02:20:00,31,985.631714
2026-06-27 02:20:00,32,990.89032
2026-06-27 02:20:00,33,4.349487
2026-06-27 02:20:00,35,178.5
2026-06-27 02:20:00,36,98.964417
2026-06-27 02:20:00,37,269.204346
2026-06-27 02:20:00,38,477.988159
2026-06-27 02:20:00,39,69.287415
2026-06-27 02:20:00,40,477.814575
2026-06-27 02:20:00,41,102.569702
2026-06-27 02:20:00,42,463
2026-06-27 02:20:00,43,3.765228
2026-06-27 02:20:00,44,4.308838
2026-06-27 02:20:00,45,6.511887
2026-06-27 02:20:00,46,4.394669
2026-06-27 02:20:00,47,5.338821
2026-06-27 02:20:00,48,12.319946
2026-06-27 02:20:00,49,8.65773
2026-06-27 02:20:00,50,3.708008
2026-06-27 02:20:00,51,2.620773
2026-06-27 02:20:00,52,217.195312
2026-06-27 02:20:00,53,476
2026-06-27 02:20:00,54,51.838745
2026-06-27 02:20:00,55,0
2026-06-27 02:20:00,56,0
2026-06-27 02:20:00,57,476
2026-06-27 02:20:00,58,479
2026-06-27 02:20:00,59,69.844666
2026-06-27 02:20:00,60,975
2026-06-27 02:20:00,61,976
2026-06-27 02:20:00,62,41.043823
2026-06-27 02:20:00,63,5.064919
2026-06-27 02:20:00,64,0
2026-06-27 02:20:00,65,0
2026-06-27 02:20:00,66,0
2026-06-27 02:20:00,67,0
2026-06-27 02:20:00,68,0
2026-06-27 02:20:00,69,15.62915
2026-06-27 02:20:00,70,12.38623
2026-06-27 02:20:00,71,8.208069
2026-06-27 02:20:00,72,4.419952
2026-06-27 02:20:00,73,9.872894
2026-06-27 02:20:00,74,93.608154
2026-06-27 02:20:00,75,0
2026-06-27 02:20:00,76,308.414673
2026-06-27 02:20:00,77,329.98761
2026-06-27 02:20:00,78,477
2026-06-27 02:20:00,81,66.213013
2026-06-27 02:20:00,82,390.777283
2026-06-27 02:20:00,83,479.996643
2026-06-27 02:20:00,84,475
2026-06-27 02:20:00,85,112.654541
2026-06-27 02:20:00,86,107.985107
2026-06-27 02:20:00,87,3.374584
2026-06-27 02:20:00,88,0
2026-06-27 02:20:00,89,15.296021
2026-06-27 02:20:00,90,2.917725
2026-06-27 02:20:00,91,3.869904
2026-06-27 02:20:00,92,8.139282
2026-06-27 02:20:00,93,10.796265
2026-06-27 02:20:00,94,186
2026-06-27 02:20:00,95,110
2026-06-27 02:20:00,96,41.579575
2026-06-27 02:20:00,97,5.486023
2026-06-27 02:20:00,98,8.434082
2026-06-27 02:20:00,99,26.73056
2026-06-27 02:20:00,100,31.187477
2026-06-27 02:20:00,101,0.607925
2026-06-27 02:20:00,102,9.07872
2026-06-27 02:20:00,103,940.996216
2026-06-27 02:20:00,104,9.418823
2026-06-27 02:20:00,105,0
2026-06-27 02:20:00,106,0
2026-06-27 02:20:00,107,341
2026-06-27 02:20:00,108,150
2026-06-27 02:20:00,109,0
2026-06-27 02:20:00,110,0
2026-06-27 02:20:00,111,0
2026-06-27 02:20:00,112,0
2026-06-27 02:20:00,113,0
2026-06-27 02:20:00,114,0
2026-06-27 02:20:00,115,0
2026-06-27 02:20:00,116,0
2026-06-27 02:20:00,117,0
2026-06-27 02:20:00,118,0
2026-06-27 02:20:00,119,0
2026-06-27 02:20:00,120,0
2026-06-27 02:20:00,121,0
2026-06-27 02:20:00,122,0
2026-06-27 02:20:00,123,0
2026-06-27 02:20:00,124,0
2026-06-27 02:20:00,125,2.583618
2026-06-27 02:20:00,126,5.245972
2026-06-27 02:20:00,127,2.874756
2026-06-27 02:20:00,128,2.770386
2026-06-27 02:20:00,130,0
2026-06-27 02:20:00,131,0
2026-06-27 02:20:00,132,537.599976
2026-06-27 02:20:00,133,189.663422
2026-06-27 02:20:00,134,103.530548
2026-06-27 02:20:00,135,1.553421
2026-06-27 02:20:00,136,11
2026-06-27 02:20:00,137,1003.375366
2026-06-27 02:20:00,138,995.318481
2026-06-27 02:20:00,139,982.345642
2026-06-27 02:20:00,140,983.108276
2026-06-27 02:20:00,141,0
2026-06-27 02:20:00,142,963.651367
2026-06-27 02:20:00,143,0
2026-06-27 02:20:00,144,245.222748
2026-06-27 02:20:00,146,102.048729
2026-06-27 02:20:00,147,117.94532
2026-06-27 02:20:00,148,106
2026-06-27 02:20:00,149,7.682129
2026-06-27 02:20:00,150,14.730713
2026-06-27 02:20:00,151,16.204468
2026-06-27 02:20:00,152,3.51535
2026-06-27 02:20:00,153,15.741821
2026-06-27 02:20:00,154,19.690155
2026-06-27 02:20:00,155,2.342285
2026-06-27 02:20:00,156,16.562012
2026-06-27 02:20:00,157,19.11792
2026-06-27 02:20:00,158,6.683868
2026-06-27 02:20:00,159,38.403648
2026-06-27 02:20:00,160,11.08577
2026-06-27 02:20:00,161,0
2026-06-27 02:20:00,162,0
2026-06-27 02:20:00,163,0
2026-06-27 02:20:00,164,0
2026-06-27 02:20:00,165,0
2026-06-27 02:20:00,166,0
2026-06-27 02:20:00,167,9.187622
2026-06-27 02:20:00,168,141.003906
2026-06-27 02:20:00,169,70.5
2026-06-27 02:20:00,170,6.460205
2026-06-27 02:20:00,171,635.441162
2026-06-27 02:20:00,172,0
2026-06-27 02:20:00,173,0
2026-06-27 02:20:00,174,44.811035
2026-06-27 02:20:00,175,22.123535
2026-06-27 02:20:00,178,39.646973
2026-06-27 02:20:00,179,37.426758
2026-06-27 02:20:00,180,50.498184
2026-06-27 02:20:00,181,47.024292
2026-06-27 02:20:00,182,48.064972
2026-06-27 02:20:00,183,120.753204
2026-06-27 02:20:00,184,0
2026-06-27 02:20:00,185,0
2026-06-27 02:20:00,186,0
2026-06-27 02:20:00,187,5.466614
2026-06-27 02:20:00,188,10.559387
2026-06-27 02:20:00,189,16.56842
2026-06-27 02:20:00,190,5.691162
2026-06-27 02:20:00,191,4.704437
2026-06-27 02:20:00,192,3.941467
2026-06-27 02:20:00,193,104.141373
2026-06-27 02:20:00,194,119.995728
2026-06-27 02:20:00,195,119.995728
2026-06-27 02:20:00,196,120
2026-06-27 02:20:00,197,0
2026-06-27 02:20:00,198,0
2026-06-27 02:20:00,199,0
2026-06-27 02:20:00,200,0
2026-06-27 02:20:00,201,0
2026-06-27 02:20:00,202,0
2026-06-27 02:20:00,203,1000.251709
2026-06-27 02:20:00,204,1000
2026-06-27 02:20:00,205,1.521576
2026-06-27 02:20:00,206,1.558395
2026-06-27 02:20:00,207,0
2026-06-27 02:20:00,208,0
2026-06-27 02:20:00,209,0
2026-06-27 02:20:00,210,52
2026-06-27 02:20:00,211,26
2026-06-27 02:20:00,212,1410
2026-06-27 02:20:00,213,1412
2026-06-27 02:20:00,214,0
2026-06-27 02:20:00,215,358.399994
2026-06-27 02:20:00,216,358.399994
2026-06-27 02:20:00,217,364.146576
2026-06-27 02:20:00,218,3.131096
2026-06-27 02:20:00,219,6.513401
2026-06-27 02:20:00,220,30.360247
2026-06-27 02:20:00,221,35
2026-06-27 02:20:00,222,27.922607
2026-06-27 02:20:00,223,22.63324
2026-06-27 02:20:00,224,0
2026-06-27 02:20:00,225,165
2026-06-27 02:20:00,226,95
2026-06-27 02:20:00,227,9.544678
2026-06-27 02:20:00,228,29.771942
2026-06-27 02:20:00,229,3.465393
2026-06-27 02:20:00,230,1.966736
2026-06-27 02:20:00,231,5.926147
2026-06-27 02:20:00,232,1.948242
2026-06-27 02:20:00,233,2.049988
2026-06-27 02:20:00,234,2.72644
2026-06-27 02:20:00,235,5.953888
2026-06-27 02:20:00,236,4.316467
2026-06-27 02:20:00,237,0
2026-06-27 02:20:00,238,3.086121
2026-06-27 02:20:00,239,1.318359
2026-06-27 02:20:00,240,23.828125
2026-06-27 02:20:00,241,22.904968
2026-06-27 02:20:00,242,1.036072
2026-06-27 02:20:00,245,5.779526
2026-06-27 02:20:00,246,1.254852
2026-06-27 02:20:00,247,200
2026-06-27 02:20:00,248,100
2026-06-27 02:20:00,249,10.082458
2026-06-27 02:20:00,250,12.043579
2026-06-27 02:20:00,251,5.070709
2026-06-27 02:20:00,254,4.416992
2026-06-27 02:20:00,255,7.416382
2026-06-27 02:20:00,256,96.999786
2026-06-27 02:20:00,257,64.455444
2026-06-27 02:20:00,258,91.359985
2026-06-27 02:20:00,259,139.299316
2026-06-27 02:20:00,260,2.404602
2026-06-27 02:20:00,261,2.750702
2026-06-27 02:20:00,262,149
2026-06-27 02:20:00,263,149
2026-06-27 02:20:00,264,190
2026-06-27 02:20:00,265,4.11084
2026-06-27 02:20:00,266,10.519714
2026-06-27 02:20:00,267,12.730713
2026-06-27 02:20:00,268,19.389038
2026-06-27 02:20:00,269,32.591309
2026-06-27 02:20:00,270,221.824402
2026-06-27 02:20:00,271,79.910278
2026-06-27 02:20:00,272,196.345871
2026-06-27 02:20:00,273,125.955055
2026-06-27 02:20:00,274,150
2026-06-27 02:20:00,275,113
2026-06-27 02:20:00,276,167.006439
2026-06-27 02:20:00,277,167.006439
2026-06-27 02:20:00,278,204
2026-06-27 02:20:00,279,0
2026-06-27 02:20:00,280,0
2026-06-27 02:20:00,281,163
2026-06-27 02:20:00,282,163
2026-06-27 02:20:00,283,200
2026-06-27 02:20:00,287,12.337413
2026-06-27 02:20:00,288,0.731224
2026-06-27 02:20:00,289,1.829432
2026-06-27 02:20:00,290,10.837721
2026-06-27 02:20:00,291,9.203479
2026-06-27 02:20:00,292,53.477539
2026-06-27 02:20:00,293,7.745605
2026-06-27 02:20:00,294,8.002869
2026-06-27 02:20:00,295,27.999817
2026-06-27 02:20:00,296,23.09259
2026-06-27 02:20:00,297,67.12854
2026-06-27 02:20:00,298,96.201233
2026-06-27 02:20:00,299,0
2026-06-27 02:20:00,300,0
2026-06-27 02:20:00,301,0
2026-06-27 02:20:00,302,4.255035
2026-06-27 02:20:00,303,7.516708
2026-06-27 02:20:00,304,3.659943
2026-06-27 02:20:00,305,10.891907
2026-06-27 02:20:00,306,4.77005
2026-06-27 02:20:00,307,21.753601
2026-06-27 02:20:00,308,3.564575
2026-06-27 02:20:00,309,21.845154
2026-06-27 02:20:00,310,3.534058
2026-06-27 02:20:00,311,22.2724
2026-06-27 02:20:00,312,3.198334
2026-06-27 02:20:00,313,22.302917
2026-06-27 02:20:00,314,0
2026-06-27 02:20:00,315,0
2026-06-27 02:20:00,316,8.157593
2026-06-27 02:20:00,317,23.432129
2026-06-27 02:20:00,318,114.983788
2026-06-27 02:20:00,319,53.866783
2026-06-27 02:20:00,320,7.608276
2026-06-27 02:20:00,321,14.307068
2026-06-27 02:20:00,322,33.5
2026-06-27 02:20:00,323,33.5
2026-06-27 02:20:00,324,4.039307
2026-06-27 02:20:00,325,84
2026-06-27 02:20:00,326,2.38913
2026-06-27 02:20:00,327,2.44635
2026-06-27 02:20:00,328,6.203949
2026-06-27 02:20:00,329,6.31839
2026-06-27 02:20:00,330,5.403687
2026-06-27 02:20:00,331,3.963593
2026-06-27 02:20:00,332,221.011993
2026-06-27 02:20:00,333,4.529541
2026-06-27 02:20:00,334,5.426819
2026-06-27 02:20:00,335,3.796505
2026-06-27 02:20:00,336,17.590874
2026-06-27 02:20:00,337,2.2248
2026-06-27 02:20:00,338,4.750206
2026-06-27 02:20:00,339,17.171242
2026-06-27 02:20:00,340,28.829308
2026-06-27 02:20:00,341,2.133244
2026-06-27 02:20:00,342,2.67495
2026-06-27 02:20:00,343,3.140354
2026-06-27 02:20:00,344,3.422653
2026-06-27 02:20:00,345,3.727837
2026-06-27 02:20:00,346,27.555168
2026-06-27 02:20:00,347,8.550049
2026-06-27 02:20:00,348,5.545898
2026-06-27 02:20:00,349,31.77359
2026-06-27 02:20:00,350,122
2026-06-27 02:20:00,351,122
2026-06-27 02:20:00,352,136
2026-06-27 02:20:00,353,4.507202
2026-06-27 02:20:00,354,3.086182
2026-06-27 02:20:00,355,8.360168
2026-06-27 02:20:00,356,2.231598
2026-06-27 02:20:00,357,0
2026-06-27 02:20:00,358,0
2026-06-27 02:20:00,359,707
2026-06-27 02:20:00,360,753.493774
2026-06-27 02:20:00,361,1.933777
2026-06-27 02:20:00,362,2.950653
2026-06-27 02:20:00,363,4.736603
2026-06-27 02:20:00,364,2.630165
2026-06-27 02:20:00,365,3.672661
2026-06-27 02:20:00,366,4.545113
2026-06-27 02:20:00,367,675.515564
2026-06-27 02:20:00,368,819
2026-06-27 02:20:00,369,0
2026-06-27 02:20:00,370,1.825623
2026-06-27 02:20:00,371,4.462158
2026-06-27 02:20:00,372,9.240112
2026-06-27 02:20:00,373,0
2026-06-27 02:20:00,374,0
2026-06-27 02:20:00,375,0
2026-06-27 02:20:00,376,0
2026-06-27 02:20:00,377,137.784042
2026-06-27 02:20:00,378,166.220428
2026-06-27 02:20:00,380,98.296951
2026-06-27 02:20:00,381,32.105957
2026-06-27 02:20:00,382,92.749191
2026-06-27 02:20:00,383,127.291931
2026-06-27 02:20:00,384,0
2026-06-27 02:20:00,385,0
2026-06-27 02:20:00,386,0
2026-06-27 02:20:00,387,0
2026-06-27 02:20:00,388,24.375
2026-06-27 02:20:00,389,16.804688
2026-06-27 02:20:00,390,92.953125
2026-06-27 02:20:00,391,15.351562
2026-06-27 02:20:00,392,21.833334
2026-06-27 02:20:00,393,2.06255
2026-06-27 02:20:00,394,0
2026-06-27 02:20:00,395,0
2026-06-27 02:20:00,396,0
2026-06-27 02:20:00,397,0
2026-06-27 02:20:00,398,0
2026-06-27 02:20:00,399,0
2026-06-27 02:20:00,400,0
2026-06-27 02:20:00,401,0
2026-06-27 02:20:00,402,0
2026-06-27 02:20:00,403,0
2026-06-27 02:20:00,404,0
2026-06-27 02:20:00,405,0
2026-06-27 02:20:00,406,0
2026-06-27 02:20:00,407,0
2026-06-27 02:20:00,408,0.886963
2026-06-27 02:20:00,409,17.777779
2026-06-27 02:20:00,410,17.826237
2026-06-27 02:20:00,411,17.826237
2026-06-27 02:20:00,412,0
2026-06-27 02:20:00,413,19.94293
2026-06-27 02:20:00,414,0
2026-06-27 02:20:00,415,646.790588
2026-06-27 02:20:00,416,370
2026-06-27 02:20:00,417,71.623901
2026-06-27 02:20:00,418,260.008545
2026-06-27 02:20:00,419,710
2026-06-27 02:20:00,420,91.94043
2026-06-27 02:20:00,421,615
2026-06-27 02:20:00,422,101.775391
2026-06-27 02:20:00,423,3.265656
2026-06-27 02:20:00,424,5.74588
2026-06-27 02:20:00,425,1.120041
2026-06-27 02:20:00,426,4.269562
2026-06-27 02:20:00,427,34.86499
2026-06-27 02:20:00,428,80.576279
2026-06-27 02:20:00,429,79.98082
2026-06-27 02:20:00,430,39.652336
2026-06-27 02:20:00,431,5.634705
2026-06-27 02:20:00,432,11.633423
2026-06-27 02:20:00,433,0
2026-06-27 02:20:00,434,0.980988
2026-06-27 02:20:00,435,0.882721
2026-06-27 02:20:00,436,5.01004
2026-06-27 02:20:00,437,115
2026-06-27 02:20:00,438,115
2026-06-27 02:20:00,439,186
2026-06-27 02:20:00,440,115
2026-06-27 02:20:00,441,115
2026-06-27 02:20:00,442,186
2026-06-27 02:20:00,443,7.480469
2026-06-27 02:20:00,444,9.274933
2026-06-27 02:20:00,445,3.109589
2026-06-27 02:20:00,446,7.165741
2026-06-27 02:20:00,447,187.896362
2026-06-27 02:20:00,448,102
2026-06-27 02:20:00,449,187.896362
2026-06-27 02:20:00,450,187.896362
2026-06-27 02:20:00,451,204
2026-06-27 02:20:00,452,27.124817
2026-06-27 02:20:00,453,6.860596
2026-06-27 02:20:00,454,16.565491
2026-06-27 02:20:00,455,3.21521
2026-06-27 02:20:00,456,5.299988
2026-06-27 02:20:00,457,5.129517
2026-06-27 02:20:00,458,3.159882
2026-06-27 02:20:00,459,61.593994
2026-06-27 02:20:00,460,37.221924
2026-06-27 02:20:00,461,3.466187
2026-06-27 02:20:00,462,0
2026-06-27 02:20:00,463,7.045288
2026-06-27 02:20:00,464,21.613312
2026-06-27 02:20:00,465,986.838806
2026-06-27 02:20:00,466,25.921631
2026-06-27 02:20:00,467,967.924805
2026-06-27 02:20:00,468,0
2026-06-27 02:20:00,470,999.89624
2026-06-27 02:20:00,471,979.131348
2026-06-27 02:20:00,472,0
2026-06-27 02:20:00,473,0
2026-06-27 02:20:00,474,49.320312
2026-06-27 02:20:00,475,51.963989
2026-06-27 02:20:00,476,5.563965
2026-06-27 02:20:00,477,0
2026-06-27 02:20:00,478,0
2026-06-27 02:20:00,479,1419.800659
2026-06-27 02:20:00,480,1421.491577
2026-06-27 02:20:00,481,140
2026-06-27 02:20:00,482,108
2026-06-27 02:20:00,570,0
2026-06-27 02:20:00,571,0
2026-06-27 02:20:00,572,0
2026-06-27 02:20:00,573,0
2026-06-27 02:20:00,574,0
2026-06-27 02:20:00,575,0
2026-06-27 02:20:00,576,0
2026-06-27 02:20:00,577,0
2026-06-27 02:20:00,578,0
2026-06-27 02:20:00,579,0
2026-06-27 02:20:00,580,0
2026-06-27 02:20:00,581,0
2026-06-27 02:20:00,582,0
2026-06-27 02:20:00,583,0
2026-06-27 02:20:00,584,0
2026-06-27 02:20:00,585,0
2026-06-27 02:20:00,586,0
2026-06-27 02:20:00,587,0
2026-06-27 02:20:00,588,0
2026-06-27 02:20:00,589,0
2026-06-27 02:20:00,590,0
2026-06-27 02:20:00,591,0
2026-06-27 02:20:00,592,0
2026-06-27 02:20:00,593,0
2026-06-27 02:20:00,594,0
2026-06-27 02:20:00,595,0
2026-06-27 02:20:00,596,0
2026-06-27 02:20:00,597,0
2026-06-27 02:20:00,598,0
2026-06-27 02:20:00,599,0
2026-06-27 02:20:00,600,0
2026-06-27 02:20:00,601,0
2026-06-27 02:20:00,602,0
2026-06-27 02:20:00,603,0
2026-06-27 02:25:00,2,25.377096
2026-06-27 02:25:00,3,19.271412
2026-06-27 02:25:00,4,63.943237
2026-06-27 02:25:00,5,479.996643
2026-06-27 02:25:00,6,479
2026-06-27 02:25:00,7,83.89917
2026-06-27 02:25:00,8,72.463257
2026-06-27 02:25:00,9,479
2026-06-27 02:25:00,10,479
2026-06-27 02:25:00,11,479.996643
2026-06-27 02:25:00,13,124.095062
2026-06-27 02:25:00,14,142.849396
2026-06-27 02:25:00,15,519.248047
2026-06-27 02:25:00,16,524.878723
2026-06-27 02:25:00,17,75.972717
2026-06-27 02:25:00,18,380.018005
2026-06-27 02:25:00,19,3.346359
2026-06-27 02:25:00,20,939
2026-06-27 02:25:00,21,488.879028
2026-06-27 02:25:00,22,311.666656
2026-06-27 02:25:00,23,297.899475
2026-06-27 02:25:00,24,311.666656
2026-06-27 02:25:00,27,0
2026-06-27 02:25:00,28,0
2026-06-27 02:25:00,29,0
2026-06-27 02:25:00,31,986.692261
2026-06-27 02:25:00,32,992.967285
2026-06-27 02:25:00,33,4.349487
2026-06-27 02:25:00,35,178.5
2026-06-27 02:25:00,36,98.964417
2026-06-27 02:25:00,37,269.204346
2026-06-27 02:25:00,38,477.988159
2026-06-27 02:25:00,39,69.287415
2026-06-27 02:25:00,40,477.814575
2026-06-27 02:25:00,41,102.569702
2026-06-27 02:25:00,42,463
2026-06-27 02:25:00,43,3.765228
2026-06-27 02:25:00,44,4.308838
2026-06-27 02:25:00,45,6.511887
2026-06-27 02:25:00,46,4.394669
2026-06-27 02:25:00,47,5.338821
2026-06-27 02:25:00,48,12.319946
2026-06-27 02:25:00,49,8.65773
2026-06-27 02:25:00,50,3.708008
2026-06-27 02:25:00,51,2.620773
2026-06-27 02:25:00,52,203.407104
2026-06-27 02:25:00,53,476
2026-06-27 02:25:00,54,51.838745
2026-06-27 02:25:00,55,0
2026-06-27 02:25:00,56,0
2026-06-27 02:25:00,57,476
2026-06-27 02:25:00,58,479
2026-06-27 02:25:00,59,69.844666
2026-06-27 02:25:00,60,974.986328
2026-06-27 02:25:00,61,975
2026-06-27 02:25:00,62,41.005371
2026-06-27 02:25:00,63,5.064919
2026-06-27 02:25:00,64,0
2026-06-27 02:25:00,65,0
2026-06-27 02:25:00,66,0
2026-06-27 02:25:00,67,0
2026-06-27 02:25:00,68,0
2026-06-27 02:25:00,69,15.62915
2026-06-27 02:25:00,70,12.38623
2026-06-27 02:25:00,71,8.208069
2026-06-27 02:25:00,72,4.419952
2026-06-27 02:25:00,73,9.872894
2026-06-27 02:25:00,74,93.608154
2026-06-27 02:25:00,75,0
2026-06-27 02:25:00,76,308.55835
2026-06-27 02:25:00,77,329.930176
2026-06-27 02:25:00,78,476.996277
2026-06-27 02:25:00,81,66.213013
2026-06-27 02:25:00,82,368.041016
2026-06-27 02:25:00,83,479.996643
2026-06-27 02:25:00,84,475
2026-06-27 02:25:00,85,112.654541
2026-06-27 02:25:00,86,107.985107
2026-06-27 02:25:00,87,3.374584
2026-06-27 02:25:00,88,0
2026-06-27 02:25:00,89,15.296021
2026-06-27 02:25:00,90,2.917725
2026-06-27 02:25:00,91,3.869904
2026-06-27 02:25:00,92,8.139282
2026-06-27 02:25:00,93,10.796265
2026-06-27 02:25:00,94,186
2026-06-27 02:25:00,95,110
2026-06-27 02:25:00,96,36.00705
2026-06-27 02:25:00,97,5.486023
2026-06-27 02:25:00,98,8.434082
2026-06-27 02:25:00,99,26.73056
2026-06-27 02:25:00,100,31.054718
2026-06-27 02:25:00,101,0.607925
2026-06-27 02:25:00,102,8.98526
2026-06-27 02:25:00,103,940
2026-06-27 02:25:00,104,9.418823
2026-06-27 02:25:00,105,0
2026-06-27 02:25:00,106,0
2026-06-27 02:25:00,107,337.431213
2026-06-27 02:25:00,108,148.994705
2026-06-27 02:25:00,109,0
2026-06-27 02:25:00,110,0
2026-06-27 02:25:00,111,0
2026-06-27 02:25:00,112,0
2026-06-27 02:25:00,113,0
2026-06-27 02:25:00,114,0
2026-06-27 02:25:00,115,0
2026-06-27 02:25:00,116,0
2026-06-27 02:25:00,117,0
2026-06-27 02:25:00,118,0
2026-06-27 02:25:00,119,0
2026-06-27 02:25:00,120,0
2026-06-27 02:25:00,121,0
2026-06-27 02:25:00,122,0
2026-06-27 02:25:00,123,0
2026-06-27 02:25:00,124,0
2026-06-27 02:25:00,125,2.583618
2026-06-27 02:25:00,126,5.245972
2026-06-27 02:25:00,127,2.874756
2026-06-27 02:25:00,128,2.770386
2026-06-27 02:25:00,130,0
2026-06-27 02:25:00,131,0
2026-06-27 02:25:00,132,537.599976
2026-06-27 02:25:00,133,185.409286
2026-06-27 02:25:00,134,101.181252
2026-06-27 02:25:00,135,1.553421
2026-06-27 02:25:00,136,11
2026-06-27 02:25:00,137,1001.9104
2026-06-27 02:25:00,138,995.318481
2026-06-27 02:25:00,139,981.682556
2026-06-27 02:25:00,140,983.108276
2026-06-27 02:25:00,141,0
2026-06-27 02:25:00,142,964.983398
2026-06-27 02:25:00,143,0
2026-06-27 02:25:00,144,229.150558
2026-06-27 02:25:00,146,117.94532
2026-06-27 02:25:00,147,102.048729
2026-06-27 02:25:00,148,106
2026-06-27 02:25:00,149,7.682129
2026-06-27 02:25:00,150,14.730713
2026-06-27 02:25:00,151,16.204468
2026-06-27 02:25:00,152,3.51535
2026-06-27 02:25:00,153,15.741821
2026-06-27 02:25:00,154,19.690155
2026-06-27 02:25:00,155,2.342285
2026-06-27 02:25:00,156,16.562012
2026-06-27 02:25:00,157,19.11792
2026-06-27 02:25:00,158,6.683868
2026-06-27 02:25:00,159,38.386864
2026-06-27 02:25:00,160,11.14872
2026-06-27 02:25:00,161,0
2026-06-27 02:25:00,162,0
2026-06-27 02:25:00,163,0
2026-06-27 02:25:00,164,0
2026-06-27 02:25:00,165,0
2026-06-27 02:25:00,166,0
2026-06-27 02:25:00,167,9.505959
2026-06-27 02:25:00,168,141.003906
2026-06-27 02:25:00,169,70.5
2026-06-27 02:25:00,170,6.460205
2026-06-27 02:25:00,171,635.441162
2026-06-27 02:25:00,172,0
2026-06-27 02:25:00,173,0
2026-06-27 02:25:00,174,44.811035
2026-06-27 02:25:00,175,22.123535
2026-06-27 02:25:00,178,39.646973
2026-06-27 02:25:00,179,37.426758
2026-06-27 02:25:00,180,50.498184
2026-06-27 02:25:00,181,47.024292
2026-06-27 02:25:00,182,48.064972
2026-06-27 02:25:00,183,120.753204
2026-06-27 02:25:00,184,0
2026-06-27 02:25:00,185,0
2026-06-27 02:25:00,186,0
2026-06-27 02:25:00,187,5.466614
2026-06-27 02:25:00,188,10.559387
2026-06-27 02:25:00,189,16.56842
2026-06-27 02:25:00,190,5.691162
2026-06-27 02:25:00,191,4.704437
2026-06-27 02:25:00,192,3.941467
2026-06-27 02:25:00,193,104.141373
2026-06-27 02:25:00,194,120.08802
2026-06-27 02:25:00,195,120.08802
2026-06-27 02:25:00,196,120.159286
2026-06-27 02:25:00,197,0
2026-06-27 02:25:00,198,0
2026-06-27 02:25:00,199,0
2026-06-27 02:25:00,200,0
2026-06-27 02:25:00,201,0
2026-06-27 02:25:00,202,0
2026-06-27 02:25:00,203,999.075439
2026-06-27 02:25:00,204,1000
2026-06-27 02:25:00,205,1.521576
2026-06-27 02:25:00,206,1.558395
2026-06-27 02:25:00,207,0
2026-06-27 02:25:00,208,0
2026-06-27 02:25:00,209,0
2026-06-27 02:25:00,210,52
2026-06-27 02:25:00,211,26
2026-06-27 02:25:00,212,1410
2026-06-27 02:25:00,213,1412
2026-06-27 02:25:00,214,0
2026-06-27 02:25:00,215,358.399994
2026-06-27 02:25:00,216,358.399994
2026-06-27 02:25:00,217,364.173248
2026-06-27 02:25:00,218,3.131096
2026-06-27 02:25:00,219,6.513401
2026-06-27 02:25:00,220,30.360247
2026-06-27 02:25:00,221,35
2026-06-27 02:25:00,222,27.922607
2026-06-27 02:25:00,223,22.63324
2026-06-27 02:25:00,224,0
2026-06-27 02:25:00,225,165
2026-06-27 02:25:00,226,95
2026-06-27 02:25:00,227,9.544678
2026-06-27 02:25:00,228,29.771942
2026-06-27 02:25:00,229,3.465393
2026-06-27 02:25:00,230,1.966736
2026-06-27 02:25:00,231,5.926147
2026-06-27 02:25:00,232,1.948242
2026-06-27 02:25:00,233,2.049988
2026-06-27 02:25:00,234,2.72644
2026-06-27 02:25:00,235,5.953888
2026-06-27 02:25:00,236,4.316467
2026-06-27 02:25:00,237,0
2026-06-27 02:25:00,238,3.086121
2026-06-27 02:25:00,239,1.318359
2026-06-27 02:25:00,240,23.87085
2026-06-27 02:25:00,241,23.022461
2026-06-27 02:25:00,242,1.036072
2026-06-27 02:25:00,245,5.779526
2026-06-27 02:25:00,246,1.254852
2026-06-27 02:25:00,247,200
2026-06-27 02:25:00,248,100
2026-06-27 02:25:00,249,10.082458
2026-06-27 02:25:00,250,12.043579
2026-06-27 02:25:00,251,5.070709
2026-06-27 02:25:00,254,4.416992
2026-06-27 02:25:00,255,7.416382
2026-06-27 02:25:00,256,97.320251
2026-06-27 02:25:00,257,64.455444
2026-06-27 02:25:00,258,91.616333
2026-06-27 02:25:00,259,139.299316
2026-06-27 02:25:00,260,2.404602
2026-06-27 02:25:00,261,2.750702
2026-06-27 02:25:00,262,149
2026-06-27 02:25:00,263,149
2026-06-27 02:25:00,264,190
2026-06-27 02:25:00,265,4.11084
2026-06-27 02:25:00,266,10.519714
2026-06-27 02:25:00,267,12.730713
2026-06-27 02:25:00,268,19.389038
2026-06-27 02:25:00,269,32.591309
2026-06-27 02:25:00,270,221.80304
2026-06-27 02:25:00,271,79.888916
2026-06-27 02:25:00,272,167.170105
2026-06-27 02:25:00,273,122.206215
2026-06-27 02:25:00,274,150
2026-06-27 02:25:00,275,113
2026-06-27 02:25:00,276,167.006439
2026-06-27 02:25:00,277,167.006439
2026-06-27 02:25:00,278,204
2026-06-27 02:25:00,279,0
2026-06-27 02:25:00,280,0
2026-06-27 02:25:00,281,163
2026-06-27 02:25:00,282,163
2026-06-27 02:25:00,283,200
2026-06-27 02:25:00,287,12.374035
2026-06-27 02:25:00,288,0.731224
2026-06-27 02:25:00,289,1.896725
2026-06-27 02:25:00,290,10.79263
2026-06-27 02:25:00,291,9.203479
2026-06-27 02:25:00,292,53.477539
2026-06-27 02:25:00,293,7.745605
2026-06-27 02:25:00,294,8.002869
2026-06-27 02:25:00,295,27.999817
2026-06-27 02:25:00,296,23.09259
2026-06-27 02:25:00,297,67.12854
2026-06-27 02:25:00,298,96.5345
2026-06-27 02:25:00,299,0
2026-06-27 02:25:00,300,0
2026-06-27 02:25:00,301,0
2026-06-27 02:25:00,302,4.255035
2026-06-27 02:25:00,303,7.516708
2026-06-27 02:25:00,304,3.659943
2026-06-27 02:25:00,305,10.891907
2026-06-27 02:25:00,306,4.77005
2026-06-27 02:25:00,307,21.753601
2026-06-27 02:25:00,308,3.564575
2026-06-27 02:25:00,309,21.845154
2026-06-27 02:25:00,310,3.534058
2026-06-27 02:25:00,311,22.2724
2026-06-27 02:25:00,312,3.198334
2026-06-27 02:25:00,313,22.302917
2026-06-27 02:25:00,314,0
2026-06-27 02:25:00,315,0
2026-06-27 02:25:00,316,8.157593
2026-06-27 02:25:00,317,23.432129
2026-06-27 02:25:00,318,100
2026-06-27 02:25:00,319,50
2026-06-27 02:25:00,320,7.608276
2026-06-27 02:25:00,321,14.307068
2026-06-27 02:25:00,322,33.5
2026-06-27 02:25:00,323,33.5
2026-06-27 02:25:00,324,4.039307
2026-06-27 02:25:00,325,84
2026-06-27 02:25:00,326,2.38913
2026-06-27 02:25:00,327,2.44635
2026-06-27 02:25:00,328,6.203949
2026-06-27 02:25:00,329,6.31839
2026-06-27 02:25:00,330,5.403687
2026-06-27 02:25:00,331,3.963593
2026-06-27 02:25:00,332,221.011993
2026-06-27 02:25:00,333,4.529541
2026-06-27 02:25:00,334,5.426819
2026-06-27 02:25:00,335,3.796505
2026-06-27 02:25:00,336,17.590874
2026-06-27 02:25:00,337,2.2248
2026-06-27 02:25:00,338,4.750206
2026-06-27 02:25:00,339,17.171242
2026-06-27 02:25:00,340,28.829308
2026-06-27 02:25:00,341,2.133244
2026-06-27 02:25:00,342,2.67495
2026-06-27 02:25:00,343,3.140354
2026-06-27 02:25:00,344,3.422653
2026-06-27 02:25:00,345,3.727837
2026-06-27 02:25:00,346,27.555168
2026-06-27 02:25:00,347,8.550049
2026-06-27 02:25:00,348,5.545898
2026-06-27 02:25:00,349,31.77359
2026-06-27 02:25:00,350,122
2026-06-27 02:25:00,351,122
2026-06-27 02:25:00,352,136
2026-06-27 02:25:00,353,4.507202
2026-06-27 02:25:00,354,3.086182
2026-06-27 02:25:00,355,8.360168
2026-06-27 02:25:00,356,2.231598
2026-06-27 02:25:00,357,0
2026-06-27 02:25:00,358,0
2026-06-27 02:25:00,359,707
2026-06-27 02:25:00,360,754.6427
2026-06-27 02:25:00,361,1.933777
2026-06-27 02:25:00,362,2.950653
2026-06-27 02:25:00,363,4.736603
2026-06-27 02:25:00,364,2.630165
2026-06-27 02:25:00,365,3.672661
2026-06-27 02:25:00,366,4.545113
2026-06-27 02:25:00,367,675.085083
2026-06-27 02:25:00,368,819
2026-06-27 02:25:00,369,0
2026-06-27 02:25:00,370,1.825623
2026-06-27 02:25:00,371,4.462158
2026-06-27 02:25:00,372,9.240112
2026-06-27 02:25:00,373,0
2026-06-27 02:25:00,374,0
2026-06-27 02:25:00,375,0
2026-06-27 02:25:00,376,0
2026-06-27 02:25:00,377,137.863403
2026-06-27 02:25:00,378,167.202377
2026-06-27 02:25:00,380,98.393082
2026-06-27 02:25:00,381,32.105957
2026-06-27 02:25:00,382,90.191353
2026-06-27 02:25:00,383,126.3535
2026-06-27 02:25:00,384,0
2026-06-27 02:25:00,385,0
2026-06-27 02:25:00,386,0
2026-06-27 02:25:00,387,0
2026-06-27 02:25:00,388,24.375
2026-06-27 02:25:00,389,16.804688
2026-06-27 02:25:00,390,92.953125
2026-06-27 02:25:00,391,15.351562
2026-06-27 02:25:00,392,24
2026-06-27 02:25:00,393,2.06255
2026-06-27 02:25:00,394,0
2026-06-27 02:25:00,395,0
2026-06-27 02:25:00,396,0
2026-06-27 02:25:00,397,0
2026-06-27 02:25:00,398,0
2026-06-27 02:25:00,399,0
2026-06-27 02:25:00,400,0
2026-06-27 02:25:00,401,0
2026-06-27 02:25:00,402,0
2026-06-27 02:25:00,403,0
2026-06-27 02:25:00,404,0
2026-06-27 02:25:00,405,0
2026-06-27 02:25:00,406,0
2026-06-27 02:25:00,407,0
2026-06-27 02:25:00,408,0.886963
2026-06-27 02:25:00,409,20
2026-06-27 02:25:00,410,18.333334
2026-06-27 02:25:00,411,18.333334
2026-06-27 02:25:00,412,0
2026-06-27 02:25:00,413,19.94293
2026-06-27 02:25:00,414,0
2026-06-27 02:25:00,415,646.790588
2026-06-27 02:25:00,416,370
2026-06-27 02:25:00,417,71.623901
2026-06-27 02:25:00,418,260.008545
2026-06-27 02:25:00,419,710
2026-06-27 02:25:00,420,91.94043
2026-06-27 02:25:00,421,615
2026-06-27 02:25:00,422,101.775391
2026-06-27 02:25:00,423,3.265656
2026-06-27 02:25:00,424,5.74588
2026-06-27 02:25:00,425,1.120041
2026-06-27 02:25:00,426,4.269562
2026-06-27 02:25:00,427,34.86499
2026-06-27 02:25:00,428,80.930595
2026-06-27 02:25:00,429,79.951294
2026-06-27 02:25:00,430,39.425964
2026-06-27 02:25:00,431,5.634705
2026-06-27 02:25:00,432,11.633423
2026-06-27 02:25:00,433,0
2026-06-27 02:25:00,434,0.980988
2026-06-27 02:25:00,435,0.882721
2026-06-27 02:25:00,436,5.01004
2026-06-27 02:25:00,437,115
2026-06-27 02:25:00,438,115
2026-06-27 02:25:00,439,186
2026-06-27 02:25:00,440,115
2026-06-27 02:25:00,441,115
2026-06-27 02:25:00,442,186
2026-06-27 02:25:00,443,7.480469
2026-06-27 02:25:00,444,9.274933
2026-06-27 02:25:00,445,3.109589
2026-06-27 02:25:00,446,7.165741
2026-06-27 02:25:00,447,187.896362
2026-06-27 02:25:00,448,102
2026-06-27 02:25:00,449,187.896362
2026-06-27 02:25:00,450,187.896362
2026-06-27 02:25:00,451,204
2026-06-27 02:25:00,452,27.124817
2026-06-27 02:25:00,453,6.860596
2026-06-27 02:25:00,454,16.565491
2026-06-27 02:25:00,455,3.21521
2026-06-27 02:25:00,456,5.299988
2026-06-27 02:25:00,457,5.129517
2026-06-27 02:25:00,458,3.159882
2026-06-27 02:25:00,459,61.593994
2026-06-27 02:25:00,460,37.221924
2026-06-27 02:25:00,461,3.466187
2026-06-27 02:25:00,462,0
2026-06-27 02:25:00,463,7.045288
2026-06-27 02:25:00,464,21.613312
2026-06-27 02:25:00,465,988.86853
2026-06-27 02:25:00,466,25.921631
2026-06-27 02:25:00,467,967.595215
2026-06-27 02:25:00,468,0
2026-06-27 02:25:00,470,999.89624
2026-06-27 02:25:00,471,979.131348
2026-06-27 02:25:00,472,0
2026-06-27 02:25:00,473,0
2026-06-27 02:25:00,474,49.320312
2026-06-27 02:25:00,475,51.963989
2026-06-27 02:25:00,476,5.563965
2026-06-27 02:25:00,477,0
2026-06-27 02:25:00,478,0
2026-06-27 02:25:00,479,1419.800659
2026-06-27 02:25:00,480,1418.3302
2026-06-27 02:25:00,481,140
2026-06-27 02:25:00,482,108
2026-06-27 02:25:00,570,0
2026-06-27 02:25:00,571,0
2026-06-27 02:25:00,572,0
2026-06-27 02:25:00,573,0
2026-06-27 02:25:00,574,0
2026-06-27 02:25:00,575,0
2026-06-27 02:25:00,576,0
2026-06-27 02:25:00,577,0
2026-06-27 02:25:00,578,0
2026-06-27 02:25:00,579,0
2026-06-27 02:25:00,580,0
2026-06-27 02:25:00,581,0
2026-06-27 02:25:00,582,0
2026-06-27 02:25:00,583,0
2026-06-27 02:25:00,584,0
2026-06-27 02:25:00,585,0
2026-06-27 02:25:00,586,0
2026-06-27 02:25:00,587,0
2026-06-27 02:25:00,588,0
2026-06-27 02:25:00,589,0
2026-06-27 02:25:00,590,0
2026-06-27 02:25:00,591,0
2026-06-27 02:25:00,592,0
2026-06-27 02:25:00,593,0
2026-06-27 02:25:00,594,0
2026-06-27 02:25:00,595,0
2026-06-27 02:25:00,596,0
2026-06-27 02:25:00,597,0
2026-06-27 02:25:00,598,0
2026-06-27 02:25:00,599,0
2026-06-27 02:25:00,600,0
2026-06-27 02:25:00,601,0
2026-06-27 02:25:00,602,0
2026-06-27 02:25:00,603,0
2026-06-27 02:30:00,2,25.377096
2026-06-27 02:30:00,3,19.271412
2026-06-27 02:30:00,4,63.943237
2026-06-27 02:30:00,5,479.996643
2026-06-27 02:30:00,6,479
2026-06-27 02:30:00,7,83.89917
2026-06-27 02:30:00,8,72.463257
2026-06-27 02:30:00,9,479.996643
2026-06-27 02:30:00,10,479
2026-06-27 02:30:00,11,479.996643
2026-06-27 02:30:00,13,124.095062
2026-06-27 02:30:00,14,142.849396
2026-06-27 02:30:00,15,516.211121
2026-06-27 02:30:00,16,524.970276
2026-06-27 02:30:00,17,75.972717
2026-06-27 02:30:00,18,380.018005
2026-06-27 02:30:00,19,2.937218
2026-06-27 02:30:00,20,940
2026-06-27 02:30:00,21,484.415771
2026-06-27 02:30:00,22,311.666656
2026-06-27 02:30:00,23,297.899475
2026-06-27 02:30:00,24,311.666656
2026-06-27 02:30:00,27,0
2026-06-27 02:30:00,28,0
2026-06-27 02:30:00,29,0
2026-06-27 02:30:00,31,987.708618
2026-06-27 02:30:00,32,992.967285
2026-06-27 02:30:00,33,4.349487
2026-06-27 02:30:00,35,177.744751
2026-06-27 02:30:00,36,98.026802
2026-06-27 02:30:00,37,269.204346
2026-06-27 02:30:00,38,477.988159
2026-06-27 02:30:00,39,69.287415
2026-06-27 02:30:00,40,477.814575
2026-06-27 02:30:00,41,102.569702
2026-06-27 02:30:00,42,463
2026-06-27 02:30:00,43,3.765228
2026-06-27 02:30:00,44,4.308838
2026-06-27 02:30:00,45,6.511887
2026-06-27 02:30:00,46,4.394669
2026-06-27 02:30:00,47,5.338821
2026-06-27 02:30:00,48,12.319946
2026-06-27 02:30:00,49,8.65773
2026-06-27 02:30:00,50,3.708008
2026-06-27 02:30:00,51,2.620773
2026-06-27 02:30:00,52,189.179321
2026-06-27 02:30:00,53,476
2026-06-27 02:30:00,54,51.838745
2026-06-27 02:30:00,55,0
2026-06-27 02:30:00,56,0
2026-06-27 02:30:00,57,476
2026-06-27 02:30:00,58,479
2026-06-27 02:30:00,59,69.844666
2026-06-27 02:30:00,60,975
2026-06-27 02:30:00,61,975.959106
2026-06-27 02:30:00,62,41.056129
2026-06-27 02:30:00,63,5.064919
2026-06-27 02:30:00,64,0
2026-06-27 02:30:00,65,0
2026-06-27 02:30:00,66,0
2026-06-27 02:30:00,67,0
2026-06-27 02:30:00,68,0
2026-06-27 02:30:00,69,15.62915
2026-06-27 02:30:00,70,12.38623
2026-06-27 02:30:00,71,8.208069
2026-06-27 02:30:00,72,4.419952
2026-06-27 02:30:00,73,9.872894
2026-06-27 02:30:00,74,93.608154
2026-06-27 02:30:00,75,0
2026-06-27 02:30:00,76,308.730713
2026-06-27 02:30:00,77,331.194092
2026-06-27 02:30:00,78,476.996277
2026-06-27 02:30:00,81,66.213013
2026-06-27 02:30:00,82,343.443054
2026-06-27 02:30:00,83,479.996643
2026-06-27 02:30:00,84,475
2026-06-27 02:30:00,85,112.654541
2026-06-27 02:30:00,86,107.985107
2026-06-27 02:30:00,87,3.374584
2026-06-27 02:30:00,88,0
2026-06-27 02:30:00,89,15.296021
2026-06-27 02:30:00,90,2.917725
2026-06-27 02:30:00,91,3.869904
2026-06-27 02:30:00,92,8.139282
2026-06-27 02:30:00,93,10.796265
2026-06-27 02:30:00,94,186
2026-06-27 02:30:00,95,110
2026-06-27 02:30:00,96,29.066223
2026-06-27 02:30:00,97,5.486023
2026-06-27 02:30:00,98,8.434082
2026-06-27 02:30:00,99,26.73056
2026-06-27 02:30:00,100,31.077606
2026-06-27 02:30:00,101,0.607925
2026-06-27 02:30:00,102,8.998611
2026-06-27 02:30:00,103,940.996216
2026-06-27 02:30:00,104,9.418823
2026-06-27 02:30:00,105,0
2026-06-27 02:30:00,106,0
2026-06-27 02:30:00,107,341
2026-06-27 02:30:00,108,150
2026-06-27 02:30:00,109,0
2026-06-27 02:30:00,110,0
2026-06-27 02:30:00,111,0
2026-06-27 02:30:00,112,0
2026-06-27 02:30:00,113,0
2026-06-27 02:30:00,114,0
2026-06-27 02:30:00,115,0
2026-06-27 02:30:00,116,0
2026-06-27 02:30:00,117,0
2026-06-27 02:30:00,118,0
2026-06-27 02:30:00,119,0
2026-06-27 02:30:00,120,0
2026-06-27 02:30:00,121,0
2026-06-27 02:30:00,122,0
2026-06-27 02:30:00,123,0
2026-06-27 02:30:00,124,0
2026-06-27 02:30:00,125,2.583618
2026-06-27 02:30:00,126,5.245972
2026-06-27 02:30:00,127,2.874756
2026-06-27 02:30:00,128,2.770386
2026-06-27 02:30:00,130,0
2026-06-27 02:30:00,131,0
2026-06-27 02:30:00,132,497.967194
2026-06-27 02:30:00,133,179.484009
2026-06-27 02:30:00,134,97.909081
2026-06-27 02:30:00,135,1.553421
2026-06-27 02:30:00,136,11
2026-06-27 02:30:00,137,1003.375366
2026-06-27 02:30:00,138,995.318481
2026-06-27 02:30:00,139,979.693115
2026-06-27 02:30:00,140,981.085693
2026-06-27 02:30:00,141,0
2026-06-27 02:30:00,142,963.651367
2026-06-27 02:30:00,143,0
2026-06-27 02:30:00,144,210
2026-06-27 02:30:00,146,109.997025
2026-06-27 02:30:00,147,109.997025
2026-06-27 02:30:00,148,106
2026-06-27 02:30:00,149,7.682129
2026-06-27 02:30:00,150,14.730713
2026-06-27 02:30:00,151,16.204468
2026-06-27 02:30:00,152,3.51535
2026-06-27 02:30:00,153,15.741821
2026-06-27 02:30:00,154,19.690155
2026-06-27 02:30:00,155,2.342285
2026-06-27 02:30:00,156,16.562012
2026-06-27 02:30:00,157,19.11792
2026-06-27 02:30:00,158,6.683868
2026-06-27 02:30:00,159,38.235802
2026-06-27 02:30:00,160,11.08577
2026-06-27 02:30:00,161,0
2026-06-27 02:30:00,162,0
2026-06-27 02:30:00,163,0
2026-06-27 02:30:00,164,0
2026-06-27 02:30:00,165,0
2026-06-27 02:30:00,166,0
2026-06-27 02:30:00,167,9.454727
2026-06-27 02:30:00,168,141.003906
2026-06-27 02:30:00,169,70.5
2026-06-27 02:30:00,170,6.460205
2026-06-27 02:30:00,171,635.441162
2026-06-27 02:30:00,172,0
2026-06-27 02:30:00,173,0
2026-06-27 02:30:00,174,44.811035
2026-06-27 02:30:00,175,22.123535
2026-06-27 02:30:00,178,39.646973
2026-06-27 02:30:00,179,37.426758
2026-06-27 02:30:00,180,50.498184
2026-06-27 02:30:00,181,47.024292
2026-06-27 02:30:00,182,48.064972
2026-06-27 02:30:00,183,120.753204
2026-06-27 02:30:00,184,0
2026-06-27 02:30:00,185,0
2026-06-27 02:30:00,186,0
2026-06-27 02:30:00,187,5.466614
2026-06-27 02:30:00,188,10.559387
2026-06-27 02:30:00,189,16.56842
2026-06-27 02:30:00,190,5.691162
2026-06-27 02:30:00,191,4.704437
2026-06-27 02:30:00,192,3.941467
2026-06-27 02:30:00,193,104.141373
2026-06-27 02:30:00,194,119.995728
2026-06-27 02:30:00,195,120.528427
2026-06-27 02:30:00,196,120.459671
2026-06-27 02:30:00,197,0
2026-06-27 02:30:00,198,0
2026-06-27 02:30:00,199,0
2026-06-27 02:30:00,200,0
2026-06-27 02:30:00,201,0
2026-06-27 02:30:00,202,0
2026-06-27 02:30:00,203,999.075439
2026-06-27 02:30:00,204,1000
2026-06-27 02:30:00,205,1.521576
2026-06-27 02:30:00,206,1.558395
2026-06-27 02:30:00,207,0
2026-06-27 02:30:00,208,0
2026-06-27 02:30:00,209,0
2026-06-27 02:30:00,210,52
2026-06-27 02:30:00,211,26
2026-06-27 02:30:00,212,1410
2026-06-27 02:30:00,213,1412
2026-06-27 02:30:00,214,0
2026-06-27 02:30:00,215,358.399994
2026-06-27 02:30:00,216,358.399994
2026-06-27 02:30:00,217,364.203918
2026-06-27 02:30:00,218,3.131096
2026-06-27 02:30:00,219,6.513401
2026-06-27 02:30:00,220,30.360247
2026-06-27 02:30:00,221,35
2026-06-27 02:30:00,222,27.922607
2026-06-27 02:30:00,223,22.63324
2026-06-27 02:30:00,224,0
2026-06-27 02:30:00,225,165
2026-06-27 02:30:00,226,95
2026-06-27 02:30:00,227,9.544678
2026-06-27 02:30:00,228,29.771942
2026-06-27 02:30:00,229,3.465393
2026-06-27 02:30:00,230,1.966736
2026-06-27 02:30:00,231,5.926147
2026-06-27 02:30:00,232,1.948242
2026-06-27 02:30:00,233,2.049988
2026-06-27 02:30:00,234,2.72644
2026-06-27 02:30:00,235,5.953888
2026-06-27 02:30:00,236,4.316467
2026-06-27 02:30:00,237,0
2026-06-27 02:30:00,238,3.086121
2026-06-27 02:30:00,239,1.318359
2026-06-27 02:30:00,240,23.910522
2026-06-27 02:30:00,241,23.257446
2026-06-27 02:30:00,242,1.036072
2026-06-27 02:30:00,245,5.779526
2026-06-27 02:30:00,246,1.254852
2026-06-27 02:30:00,247,200
2026-06-27 02:30:00,248,100
2026-06-27 02:30:00,249,10.082458
2026-06-27 02:30:00,250,12.043579
2026-06-27 02:30:00,251,5.070709
2026-06-27 02:30:00,254,4.416992
2026-06-27 02:30:00,255,7.416382
2026-06-27 02:30:00,256,97.781677
2026-06-27 02:30:00,257,64.455444
2026-06-27 02:30:00,258,92.039307
2026-06-27 02:30:00,259,138.978882
2026-06-27 02:30:00,260,2.404602
2026-06-27 02:30:00,261,2.750702
2026-06-27 02:30:00,262,149
2026-06-27 02:30:00,263,149
2026-06-27 02:30:00,264,190
2026-06-27 02:30:00,265,4.11084
2026-06-27 02:30:00,266,10.519714
2026-06-27 02:30:00,267,12.730713
2026-06-27 02:30:00,268,19.389038
2026-06-27 02:30:00,269,32.591309
2026-06-27 02:30:00,270,221.696228
2026-06-27 02:30:00,271,79.73938
2026-06-27 02:30:00,272,150
2026-06-27 02:30:00,273,120
2026-06-27 02:30:00,274,150
2026-06-27 02:30:00,275,113
2026-06-27 02:30:00,276,167.006439
2026-06-27 02:30:00,277,167.006439
2026-06-27 02:30:00,278,204
2026-06-27 02:30:00,279,0
2026-06-27 02:30:00,280,0
2026-06-27 02:30:00,281,163
2026-06-27 02:30:00,282,163
2026-06-27 02:30:00,283,200
2026-06-27 02:30:00,287,12.303232
2026-06-27 02:30:00,288,0.731224
2026-06-27 02:30:00,289,1.886807
2026-06-27 02:30:00,290,10.789884
2026-06-27 02:30:00,291,9.203479
2026-06-27 02:30:00,292,53.477539
2026-06-27 02:30:00,293,7.745605
2026-06-27 02:30:00,294,8.002869
2026-06-27 02:30:00,295,27.999817
2026-06-27 02:30:00,296,23.09259
2026-06-27 02:30:00,297,67.12854
2026-06-27 02:30:00,298,96.95108
2026-06-27 02:30:00,299,0
2026-06-27 02:30:00,300,0
2026-06-27 02:30:00,301,0
2026-06-27 02:30:00,302,4.255035
2026-06-27 02:30:00,303,7.516708
2026-06-27 02:30:00,304,3.659943
2026-06-27 02:30:00,305,10.891907
2026-06-27 02:30:00,306,4.77005
2026-06-27 02:30:00,307,21.753601
2026-06-27 02:30:00,308,3.564575
2026-06-27 02:30:00,309,21.845154
2026-06-27 02:30:00,310,3.534058
2026-06-27 02:30:00,311,22.2724
2026-06-27 02:30:00,312,3.198334
2026-06-27 02:30:00,313,22.302917
2026-06-27 02:30:00,314,0
2026-06-27 02:30:00,315,0
2026-06-27 02:30:00,316,8.157593
2026-06-27 02:30:00,317,23.432129
2026-06-27 02:30:00,318,100
2026-06-27 02:30:00,319,50
2026-06-27 02:30:00,320,7.608276
2026-06-27 02:30:00,321,14.307068
2026-06-27 02:30:00,322,33.5
2026-06-27 02:30:00,323,33.5
2026-06-27 02:30:00,324,4.039307
2026-06-27 02:30:00,325,84
2026-06-27 02:30:00,326,2.38913
2026-06-27 02:30:00,327,2.44635
2026-06-27 02:30:00,328,6.203949
2026-06-27 02:30:00,329,6.31839
2026-06-27 02:30:00,330,5.403687
2026-06-27 02:30:00,331,3.963593
2026-06-27 02:30:00,332,221.011993
2026-06-27 02:30:00,333,4.529541
2026-06-27 02:30:00,334,5.426819
2026-06-27 02:30:00,335,3.796505
2026-06-27 02:30:00,336,17.590874
2026-06-27 02:30:00,337,2.2248
2026-06-27 02:30:00,338,4.750206
2026-06-27 02:30:00,339,17.171242
2026-06-27 02:30:00,340,28.829308
2026-06-27 02:30:00,341,2.133244
2026-06-27 02:30:00,342,2.67495
2026-06-27 02:30:00,343,3.140354
2026-06-27 02:30:00,344,3.422653
2026-06-27 02:30:00,345,3.727837
2026-06-27 02:30:00,346,27.555168
2026-06-27 02:30:00,347,8.550049
2026-06-27 02:30:00,348,5.545898
2026-06-27 02:30:00,349,31.77359
2026-06-27 02:30:00,350,122
2026-06-27 02:30:00,351,122
2026-06-27 02:30:00,352,136
2026-06-27 02:30:00,353,4.507202
2026-06-27 02:30:00,354,3.086182
2026-06-27 02:30:00,355,8.360168
2026-06-27 02:30:00,356,2.231598
2026-06-27 02:30:00,357,0
2026-06-27 02:30:00,358,0
2026-06-27 02:30:00,359,707
2026-06-27 02:30:00,360,757
2026-06-27 02:30:00,361,1.933777
2026-06-27 02:30:00,362,2.950653
2026-06-27 02:30:00,363,4.736603
2026-06-27 02:30:00,364,2.630165
2026-06-27 02:30:00,365,3.672661
2026-06-27 02:30:00,366,4.545113
2026-06-27 02:30:00,367,674.893677
2026-06-27 02:30:00,368,819
2026-06-27 02:30:00,369,0
2026-06-27 02:30:00,370,1.825623
2026-06-27 02:30:00,371,4.462158
2026-06-27 02:30:00,372,9.240112
2026-06-27 02:30:00,373,0
2026-06-27 02:30:00,374,0
2026-06-27 02:30:00,375,0
2026-06-27 02:30:00,376,0
2026-06-27 02:30:00,377,138.855255
2026-06-27 02:30:00,378,165.476547
2026-06-27 02:30:00,380,98.54689
2026-06-27 02:30:00,381,32.105957
2026-06-27 02:30:00,382,95.158234
2026-06-27 02:30:00,383,128.859818
2026-06-27 02:30:00,384,0
2026-06-27 02:30:00,385,0
2026-06-27 02:30:00,386,0
2026-06-27 02:30:00,387,0
2026-06-27 02:30:00,388,24.375
2026-06-27 02:30:00,389,16.804688
2026-06-27 02:30:00,390,92.953125
2026-06-27 02:30:00,391,15.351562
2026-06-27 02:30:00,392,21.833334
2026-06-27 02:30:00,393,2.06255
2026-06-27 02:30:00,394,0
2026-06-27 02:30:00,395,0
2026-06-27 02:30:00,396,0
2026-06-27 02:30:00,397,0
2026-06-27 02:30:00,398,0
2026-06-27 02:30:00,399,0
2026-06-27 02:30:00,400,0
2026-06-27 02:30:00,401,0
2026-06-27 02:30:00,402,0
2026-06-27 02:30:00,403,0
2026-06-27 02:30:00,404,0
2026-06-27 02:30:00,405,0
2026-06-27 02:30:00,406,0
2026-06-27 02:30:00,407,0
2026-06-27 02:30:00,408,0.886963
2026-06-27 02:30:00,409,17.777779
2026-06-27 02:30:00,410,17.470175
2026-06-27 02:30:00,411,17.470175
2026-06-27 02:30:00,412,0
2026-06-27 02:30:00,413,19.94293
2026-06-27 02:30:00,414,0
2026-06-27 02:30:00,415,646.790588
2026-06-27 02:30:00,416,370
2026-06-27 02:30:00,417,71.623901
2026-06-27 02:30:00,418,260.008545
2026-06-27 02:30:00,419,710
2026-06-27 02:30:00,420,91.94043
2026-06-27 02:30:00,421,615
2026-06-27 02:30:00,422,101.775391
2026-06-27 02:30:00,423,3.265656
2026-06-27 02:30:00,424,5.74588
2026-06-27 02:30:00,425,1.120041
2026-06-27 02:30:00,426,4.269562
2026-06-27 02:30:00,427,34.86499
2026-06-27 02:30:00,428,80.842018
2026-06-27 02:30:00,429,80.418808
2026-06-27 02:30:00,430,39.499779
2026-06-27 02:30:00,431,5.634705
2026-06-27 02:30:00,432,11.633423
2026-06-27 02:30:00,433,0
2026-06-27 02:30:00,434,0.980988
2026-06-27 02:30:00,435,0.882721
2026-06-27 02:30:00,436,5.01004
2026-06-27 02:30:00,437,115
2026-06-27 02:30:00,438,115
2026-06-27 02:30:00,439,186
2026-06-27 02:30:00,440,115
2026-06-27 02:30:00,441,115
2026-06-27 02:30:00,442,186
2026-06-27 02:30:00,443,7.480469
2026-06-27 02:30:00,444,9.274933
2026-06-27 02:30:00,445,3.109589
2026-06-27 02:30:00,446,7.165741
2026-06-27 02:30:00,447,187.896362
2026-06-27 02:30:00,448,102
2026-06-27 02:30:00,449,187.896362
2026-06-27 02:30:00,450,187.896362
2026-06-27 02:30:00,451,204
2026-06-27 02:30:00,452,27.124817
2026-06-27 02:30:00,453,6.860596
2026-06-27 02:30:00,454,16.565491
2026-06-27 02:30:00,455,3.21521
2026-06-27 02:30:00,456,5.299988
2026-06-27 02:30:00,457,5.129517
2026-06-27 02:30:00,458,3.159882
2026-06-27 02:30:00,459,61.593994
2026-06-27 02:30:00,460,37.221924
2026-06-27 02:30:00,461,3.466187
2026-06-27 02:30:00,462,0
2026-06-27 02:30:00,463,7.045288
2026-06-27 02:30:00,464,21.613312
2026-06-27 02:30:00,465,986.838806
2026-06-27 02:30:00,466,25.921631
2026-06-27 02:30:00,467,967.265625
2026-06-27 02:30:00,468,0
2026-06-27 02:30:00,470,999.89624
2026-06-27 02:30:00,471,979.131348
2026-06-27 02:30:00,472,0
2026-06-27 02:30:00,473,0
2026-06-27 02:30:00,474,49.320312
2026-06-27 02:30:00,475,51.963989
2026-06-27 02:30:00,476,5.563965
2026-06-27 02:30:00,477,0
2026-06-27 02:30:00,478,0
2026-06-27 02:30:00,479,1417.153931
2026-06-27 02:30:00,480,1422.153198
2026-06-27 02:30:00,481,140
2026-06-27 02:30:00,482,108
2026-06-27 02:30:00,570,0
2026-06-27 02:30:00,571,0
2026-06-27 02:30:00,572,0
2026-06-27 02:30:00,573,0
2026-06-27 02:30:00,574,0
2026-06-27 02:30:00,575,0
2026-06-27 02:30:00,576,0
2026-06-27 02:30:00,577,0
2026-06-27 02:30:00,578,0
2026-06-27 02:30:00,579,0
2026-06-27 02:30:00,580,0
2026-06-27 02:30:00,581,0
2026-06-27 02:30:00,582,0
2026-06-27 02:30:00,583,0
2026-06-27 02:30:00,584,0
2026-06-27 02:30:00,585,0
2026-06-27 02:30:00,586,0
2026-06-27 02:30:00,587,0
2026-06-27 02:30:00,588,0
2026-06-27 02:30:00,589,0
2026-06-27 02:30:00,590,0
2026-06-27 02:30:00,591,0
2026-06-27 02:30:00,592,0
2026-06-27 02:30:00,593,0
2026-06-27 02:30:00,594,0
2026-06-27 02:30:00,595,0
2026-06-27 02:30:00,596,0
2026-06-27 02:30:00,597,0
2026-06-27 02:30:00,598,0
2026-06-27 02:30:00,599,0
2026-06-27 02:30:00,600,0
2026-06-27 02:30:00,601,0
2026-06-27 02:30:00,602,0
2026-06-27 02:30:00,603,0
2026-06-27 02:35:00,2,25.377096
2026-06-27 02:35:00,3,19.271412
2026-06-27 02:35:00,4,63.943237
2026-06-27 02:35:00,5,479
2026-06-27 02:35:00,6,479
2026-06-27 02:35:00,7,83.89917
2026-06-27 02:35:00,8,72.463257
2026-06-27 02:35:00,9,479
2026-06-27 02:35:00,10,479.996643
2026-06-27 02:35:00,11,479.996643
2026-06-27 02:35:00,13,124.095062
2026-06-27 02:35:00,14,142.849396
2026-06-27 02:35:00,15,519.316711
2026-06-27 02:35:00,16,524.878723
2026-06-27 02:35:00,17,75.972717
2026-06-27 02:35:00,18,387.112793
2026-06-27 02:35:00,19,3.383545
2026-06-27 02:35:00,20,940
2026-06-27 02:35:00,21,487.849121
2026-06-27 02:35:00,22,266.270905
2026-06-27 02:35:00,23,265.694336
2026-06-27 02:35:00,24,266.270905
2026-06-27 02:35:00,27,0
2026-06-27 02:35:00,28,0
2026-06-27 02:35:00,29,0
2026-06-27 02:35:00,31,985.631714
2026-06-27 02:35:00,32,989.829773
2026-06-27 02:35:00,33,4.349487
2026-06-27 02:35:00,35,174.576508
2026-06-27 02:35:00,36,94.093475
2026-06-27 02:35:00,37,269.204346
2026-06-27 02:35:00,38,477.988159
2026-06-27 02:35:00,39,69.287415
2026-06-27 02:35:00,40,477.814575
2026-06-27 02:35:00,41,102.569702
2026-06-27 02:35:00,42,463
2026-06-27 02:35:00,43,3.765228
2026-06-27 02:35:00,44,4.308838
2026-06-27 02:35:00,45,6.511887
2026-06-27 02:35:00,46,4.394669
2026-06-27 02:35:00,47,5.338821
2026-06-27 02:35:00,48,12.319946
2026-06-27 02:35:00,49,8.65773
2026-06-27 02:35:00,50,3.708008
2026-06-27 02:35:00,51,2.620773
2026-06-27 02:35:00,52,175.555908
2026-06-27 02:35:00,53,476
2026-06-27 02:35:00,54,51.838745
2026-06-27 02:35:00,55,0
2026-06-27 02:35:00,56,0
2026-06-27 02:35:00,57,476
2026-06-27 02:35:00,58,479
2026-06-27 02:35:00,59,69.844666
2026-06-27 02:35:00,60,975
2026-06-27 02:35:00,61,975.959106
2026-06-27 02:35:00,62,40.999222
2026-06-27 02:35:00,63,5.064919
2026-06-27 02:35:00,64,0
2026-06-27 02:35:00,65,0
2026-06-27 02:35:00,66,0
2026-06-27 02:35:00,67,0
2026-06-27 02:35:00,68,0
2026-06-27 02:35:00,69,15.62915
2026-06-27 02:35:00,70,12.38623
2026-06-27 02:35:00,71,8.208069
2026-06-27 02:35:00,72,4.419952
2026-06-27 02:35:00,73,9.872894
2026-06-27 02:35:00,74,93.608154
2026-06-27 02:35:00,75,0
2026-06-27 02:35:00,76,308.816833
2026-06-27 02:35:00,77,329.815247
2026-06-27 02:35:00,78,476.996277
2026-06-27 02:35:00,81,66.213013
2026-06-27 02:35:00,82,321.530823
2026-06-27 02:35:00,83,479.996643
2026-06-27 02:35:00,84,475
2026-06-27 02:35:00,85,112.654541
2026-06-27 02:35:00,86,107.985107
2026-06-27 02:35:00,87,3.374584
2026-06-27 02:35:00,88,0
2026-06-27 02:35:00,89,15.296021
2026-06-27 02:35:00,90,2.917725
2026-06-27 02:35:00,91,3.869904
2026-06-27 02:35:00,92,8.139282
2026-06-27 02:35:00,93,10.796265
2026-06-27 02:35:00,94,186
2026-06-27 02:35:00,95,110
2026-06-27 02:35:00,96,22.186279
2026-06-27 02:35:00,97,5.486023
2026-06-27 02:35:00,98,8.434082
2026-06-27 02:35:00,99,26.73056
2026-06-27 02:35:00,100,31.059296
2026-06-27 02:35:00,101,0.607925
2026-06-27 02:35:00,102,9.038666
2026-06-27 02:35:00,103,940.996216
2026-06-27 02:35:00,104,9.418823
2026-06-27 02:35:00,105,0
2026-06-27 02:35:00,106,0
2026-06-27 02:35:00,107,335.931488
2026-06-27 02:35:00,108,148.57225
2026-06-27 02:35:00,109,0
2026-06-27 02:35:00,110,0
2026-06-27 02:35:00,111,0
2026-06-27 02:35:00,112,0
2026-06-27 02:35:00,113,0
2026-06-27 02:35:00,114,0
2026-06-27 02:35:00,115,0
2026-06-27 02:35:00,116,0
2026-06-27 02:35:00,117,0
2026-06-27 02:35:00,118,0
2026-06-27 02:35:00,119,0
2026-06-27 02:35:00,120,0
2026-06-27 02:35:00,121,0
2026-06-27 02:35:00,122,0
2026-06-27 02:35:00,123,0
2026-06-27 02:35:00,124,0
2026-06-27 02:35:00,125,2.583618
2026-06-27 02:35:00,126,5.245972
2026-06-27 02:35:00,127,2.874756
2026-06-27 02:35:00,128,2.770386
2026-06-27 02:35:00,130,0
2026-06-27 02:35:00,131,0
2026-06-27 02:35:00,132,385.523193
2026-06-27 02:35:00,133,174.565277
2026-06-27 02:35:00,134,95.192764
2026-06-27 02:35:00,135,1.553421
2026-06-27 02:35:00,136,11
2026-06-27 02:35:00,137,1003.375366
2026-06-27 02:35:00,138,996.783325
2026-06-27 02:35:00,139,981.682556
2026-06-27 02:35:00,140,982.445129
2026-06-27 02:35:00,141,0
2026-06-27 02:35:00,142,963.651367
2026-06-27 02:35:00,143,0
2026-06-27 02:35:00,144,210
2026-06-27 02:35:00,146,104.949478
2026-06-27 02:35:00,147,115.044571
2026-06-27 02:35:00,148,106
2026-06-27 02:35:00,149,7.682129
2026-06-27 02:35:00,150,14.730713
2026-06-27 02:35:00,151,16.204468
2026-06-27 02:35:00,152,3.51535
2026-06-27 02:35:00,153,15.741821
2026-06-27 02:35:00,154,19.690155
2026-06-27 02:35:00,155,2.342285
2026-06-27 02:35:00,156,16.562012
2026-06-27 02:35:00,157,19.11792
2026-06-27 02:35:00,158,6.683868
2026-06-27 02:35:00,159,38.30294
2026-06-27 02:35:00,160,10.985062
2026-06-27 02:35:00,161,0
2026-06-27 02:35:00,162,0
2026-06-27 02:35:00,163,0
2026-06-27 02:35:00,164,0
2026-06-27 02:35:00,165,0
2026-06-27 02:35:00,166,0
2026-06-27 02:35:00,167,9.407166
2026-06-27 02:35:00,168,141.003906
2026-06-27 02:35:00,169,70.5
2026-06-27 02:35:00,170,6.460205
2026-06-27 02:35:00,171,635.441162
2026-06-27 02:35:00,172,0
2026-06-27 02:35:00,173,0
2026-06-27 02:35:00,174,44.811035
2026-06-27 02:35:00,175,22.123535
2026-06-27 02:35:00,178,39.646973
2026-06-27 02:35:00,179,37.426758
2026-06-27 02:35:00,180,50.498184
2026-06-27 02:35:00,181,47.024292
2026-06-27 02:35:00,182,48.064972
2026-06-27 02:35:00,183,120.753204
2026-06-27 02:35:00,184,0
2026-06-27 02:35:00,185,0
2026-06-27 02:35:00,186,0
2026-06-27 02:35:00,187,5.466614
2026-06-27 02:35:00,188,10.559387
2026-06-27 02:35:00,189,16.56842
2026-06-27 02:35:00,190,5.691162
2026-06-27 02:35:00,191,4.704437
2026-06-27 02:35:00,192,3.941467
2026-06-27 02:35:00,193,104.141373
2026-06-27 02:35:00,194,120.094162
2026-06-27 02:35:00,195,120.094162
2026-06-27 02:35:00,196,120.169884
2026-06-27 02:35:00,197,0
2026-06-27 02:35:00,198,0
2026-06-27 02:35:00,199,0
2026-06-27 02:35:00,200,0
2026-06-27 02:35:00,201,0
2026-06-27 02:35:00,202,0
2026-06-27 02:35:00,203,997.899109
2026-06-27 02:35:00,204,1000
2026-06-27 02:35:00,205,1.521576
2026-06-27 02:35:00,206,1.558395
2026-06-27 02:35:00,207,0
2026-06-27 02:35:00,208,0
2026-06-27 02:35:00,209,0
2026-06-27 02:35:00,210,52
2026-06-27 02:35:00,211,26
2026-06-27 02:35:00,212,1410
2026-06-27 02:35:00,213,1412
2026-06-27 02:35:00,214,0
2026-06-27 02:35:00,215,358.399994
2026-06-27 02:35:00,216,358.399994
2026-06-27 02:35:00,217,364.177338
2026-06-27 02:35:00,218,3.131096
2026-06-27 02:35:00,219,6.513401
2026-06-27 02:35:00,220,30.360247
2026-06-27 02:35:00,221,35
2026-06-27 02:35:00,222,27.922607
2026-06-27 02:35:00,223,22.63324
2026-06-27 02:35:00,224,0
2026-06-27 02:35:00,225,165
2026-06-27 02:35:00,226,95
2026-06-27 02:35:00,227,9.544678
2026-06-27 02:35:00,228,29.771942
2026-06-27 02:35:00,229,3.465393
2026-06-27 02:35:00,230,1.966736
2026-06-27 02:35:00,231,5.926147
2026-06-27 02:35:00,232,1.948242
2026-06-27 02:35:00,233,2.049988
2026-06-27 02:35:00,234,2.72644
2026-06-27 02:35:00,235,5.953888
2026-06-27 02:35:00,236,4.316467
2026-06-27 02:35:00,237,0
2026-06-27 02:35:00,238,3.086121
2026-06-27 02:35:00,239,1.318359
2026-06-27 02:35:00,240,23.918152
2026-06-27 02:35:00,241,22.814941
2026-06-27 02:35:00,242,1.036072
2026-06-27 02:35:00,245,5.779526
2026-06-27 02:35:00,246,1.254852
2026-06-27 02:35:00,247,200
2026-06-27 02:35:00,248,100
2026-06-27 02:35:00,249,10.082458
2026-06-27 02:35:00,250,12.043579
2026-06-27 02:35:00,251,5.070709
2026-06-27 02:35:00,254,4.416992
2026-06-27 02:35:00,255,7.416382
2026-06-27 02:35:00,256,97.807312
2026-06-27 02:35:00,257,64.455444
2026-06-27 02:35:00,258,92.141846
2026-06-27 02:35:00,259,138.829346
2026-06-27 02:35:00,260,2.404602
2026-06-27 02:35:00,261,2.750702
2026-06-27 02:35:00,262,149
2026-06-27 02:35:00,263,149
2026-06-27 02:35:00,264,190
2026-06-27 02:35:00,265,4.11084
2026-06-27 02:35:00,266,10.519714
2026-06-27 02:35:00,267,12.730713
2026-06-27 02:35:00,268,19.389038
2026-06-27 02:35:00,269,32.591309
2026-06-27 02:35:00,270,221.311676
2026-06-27 02:35:00,271,79.888916
2026-06-27 02:35:00,272,150
2026-06-27 02:35:00,273,120
2026-06-27 02:35:00,274,150
2026-06-27 02:35:00,275,113
2026-06-27 02:35:00,276,167.006439
2026-06-27 02:35:00,277,167.006439
2026-06-27 02:35:00,278,204
2026-06-27 02:35:00,279,0
2026-06-27 02:35:00,280,0
2026-06-27 02:35:00,281,163
2026-06-27 02:35:00,282,163
2026-06-27 02:35:00,283,200
2026-06-27 02:35:00,287,12.353893
2026-06-27 02:35:00,288,0.731224
2026-06-27 02:35:00,289,1.947844
2026-06-27 02:35:00,290,10.830167
2026-06-27 02:35:00,291,9.203479
2026-06-27 02:35:00,292,53.477539
2026-06-27 02:35:00,293,7.745605
2026-06-27 02:35:00,294,8.002869
2026-06-27 02:35:00,295,27.999817
2026-06-27 02:35:00,296,23.09259
2026-06-27 02:35:00,297,67.12854
2026-06-27 02:35:00,298,97.136932
2026-06-27 02:35:00,299,0
2026-06-27 02:35:00,300,0
2026-06-27 02:35:00,301,0
2026-06-27 02:35:00,302,4.255035
2026-06-27 02:35:00,303,7.516708
2026-06-27 02:35:00,304,3.659943
2026-06-27 02:35:00,305,10.891907
2026-06-27 02:35:00,306,4.77005
2026-06-27 02:35:00,307,21.753601
2026-06-27 02:35:00,308,3.564575
2026-06-27 02:35:00,309,21.845154
2026-06-27 02:35:00,310,3.534058
2026-06-27 02:35:00,311,22.2724
2026-06-27 02:35:00,312,3.198334
2026-06-27 02:35:00,313,22.302917
2026-06-27 02:35:00,314,0
2026-06-27 02:35:00,315,0
2026-06-27 02:35:00,316,8.157593
2026-06-27 02:35:00,317,23.432129
2026-06-27 02:35:00,318,100
2026-06-27 02:35:00,319,50
2026-06-27 02:35:00,320,7.608276
2026-06-27 02:35:00,321,14.307068
2026-06-27 02:35:00,322,33.5
2026-06-27 02:35:00,323,33.5
2026-06-27 02:35:00,324,4.039307
2026-06-27 02:35:00,325,84
2026-06-27 02:35:00,326,2.38913
2026-06-27 02:35:00,327,2.44635
2026-06-27 02:35:00,328,6.203949
2026-06-27 02:35:00,329,6.31839
2026-06-27 02:35:00,330,5.403687
2026-06-27 02:35:00,331,3.963593
2026-06-27 02:35:00,332,221.011993
2026-06-27 02:35:00,333,4.529541
2026-06-27 02:35:00,334,5.426819
2026-06-27 02:35:00,335,3.796505
2026-06-27 02:35:00,336,17.590874
2026-06-27 02:35:00,337,2.2248
2026-06-27 02:35:00,338,4.750206
2026-06-27 02:35:00,339,17.171242
2026-06-27 02:35:00,340,28.829308
2026-06-27 02:35:00,341,2.133244
2026-06-27 02:35:00,342,2.67495
2026-06-27 02:35:00,343,3.140354
2026-06-27 02:35:00,344,3.422653
2026-06-27 02:35:00,345,3.727837
2026-06-27 02:35:00,346,27.555168
2026-06-27 02:35:00,347,8.550049
2026-06-27 02:35:00,348,5.545898
2026-06-27 02:35:00,349,31.77359
2026-06-27 02:35:00,350,122
2026-06-27 02:35:00,351,122
2026-06-27 02:35:00,352,136
2026-06-27 02:35:00,353,4.507202
2026-06-27 02:35:00,354,3.086182
2026-06-27 02:35:00,355,8.360168
2026-06-27 02:35:00,356,2.231598
2026-06-27 02:35:00,357,0
2026-06-27 02:35:00,358,0
2026-06-27 02:35:00,359,707
2026-06-27 02:35:00,360,754.355469
2026-06-27 02:35:00,361,1.933777
2026-06-27 02:35:00,362,2.950653
2026-06-27 02:35:00,363,4.736603
2026-06-27 02:35:00,364,2.630165
2026-06-27 02:35:00,365,3.672661
2026-06-27 02:35:00,366,4.545113
2026-06-27 02:35:00,367,675.180725
2026-06-27 02:35:00,368,819
2026-06-27 02:35:00,369,0
2026-06-27 02:35:00,370,1.825623
2026-06-27 02:35:00,371,4.462158
2026-06-27 02:35:00,372,9.240112
2026-06-27 02:35:00,373,0
2026-06-27 02:35:00,374,0
2026-06-27 02:35:00,375,0
2026-06-27 02:35:00,376,0
2026-06-27 02:35:00,377,138.696564
2026-06-27 02:35:00,378,165.734421
2026-06-27 02:35:00,380,98.284134
2026-06-27 02:35:00,381,32.105957
2026-06-27 02:35:00,382,90.340126
2026-06-27 02:35:00,383,127.829834
2026-06-27 02:35:00,384,0
2026-06-27 02:35:00,385,0
2026-06-27 02:35:00,386,0
2026-06-27 02:35:00,387,0
2026-06-27 02:35:00,388,24.375
2026-06-27 02:35:00,389,16.804688
2026-06-27 02:35:00,390,92.953125
2026-06-27 02:35:00,391,15.351562
2026-06-27 02:35:00,392,24
2026-06-27 02:35:00,393,2.06255
2026-06-27 02:35:00,394,0
2026-06-27 02:35:00,395,0
2026-06-27 02:35:00,396,0
2026-06-27 02:35:00,397,0
2026-06-27 02:35:00,398,0
2026-06-27 02:35:00,399,0
2026-06-27 02:35:00,400,0
2026-06-27 02:35:00,401,0
2026-06-27 02:35:00,402,0
2026-06-27 02:35:00,403,0
2026-06-27 02:35:00,404,0
2026-06-27 02:35:00,405,0
2026-06-27 02:35:00,406,0
2026-06-27 02:35:00,407,0
2026-06-27 02:35:00,408,0.886963
2026-06-27 02:35:00,409,20
2026-06-27 02:35:00,410,18.333334
2026-06-27 02:35:00,411,18.333334
2026-06-27 02:35:00,412,0
2026-06-27 02:35:00,413,19.94293
2026-06-27 02:35:00,414,0
2026-06-27 02:35:00,415,646.790588
2026-06-27 02:35:00,416,370
2026-06-27 02:35:00,417,71.623901
2026-06-27 02:35:00,418,260.008545
2026-06-27 02:35:00,419,710
2026-06-27 02:35:00,420,91.94043
2026-06-27 02:35:00,421,615
2026-06-27 02:35:00,422,101.775391
2026-06-27 02:35:00,423,3.265656
2026-06-27 02:35:00,424,5.74588
2026-06-27 02:35:00,425,1.120041
2026-06-27 02:35:00,426,4.269562
2026-06-27 02:35:00,427,34.86499
2026-06-27 02:35:00,428,80.758362
2026-06-27 02:35:00,429,80.113701
2026-06-27 02:35:00,430,39.35215
2026-06-27 02:35:00,431,5.634705
2026-06-27 02:35:00,432,11.633423
2026-06-27 02:35:00,433,0
2026-06-27 02:35:00,434,0.980988
2026-06-27 02:35:00,435,0.882721
2026-06-27 02:35:00,436,5.01004
2026-06-27 02:35:00,437,115
2026-06-27 02:35:00,438,115
2026-06-27 02:35:00,439,186
2026-06-27 02:35:00,440,115
2026-06-27 02:35:00,441,115
2026-06-27 02:35:00,442,186
2026-06-27 02:35:00,443,7.480469
2026-06-27 02:35:00,444,9.274933
2026-06-27 02:35:00,445,3.109589
2026-06-27 02:35:00,446,7.165741
2026-06-27 02:35:00,447,187.896362
2026-06-27 02:35:00,448,102
2026-06-27 02:35:00,449,187.896362
2026-06-27 02:35:00,450,187.896362
2026-06-27 02:35:00,451,204
2026-06-27 02:35:00,452,27.124817
2026-06-27 02:35:00,453,6.860596
2026-06-27 02:35:00,454,16.565491
2026-06-27 02:35:00,455,3.21521
2026-06-27 02:35:00,456,5.299988
2026-06-27 02:35:00,457,5.129517
2026-06-27 02:35:00,458,3.159882
2026-06-27 02:35:00,459,61.593994
2026-06-27 02:35:00,460,37.221924
2026-06-27 02:35:00,461,3.466187
2026-06-27 02:35:00,462,0
2026-06-27 02:35:00,463,7.045288
2026-06-27 02:35:00,464,21.613312
2026-06-27 02:35:00,465,984.893616
2026-06-27 02:35:00,466,25.921631
2026-06-27 02:35:00,467,967.155762
2026-06-27 02:35:00,468,0
2026-06-27 02:35:00,470,999.89624
2026-06-27 02:35:00,471,989.568848
2026-06-27 02:35:00,472,0
2026-06-27 02:35:00,473,0
2026-06-27 02:35:00,474,49.320312
2026-06-27 02:35:00,475,51.963989
2026-06-27 02:35:00,476,5.563965
2026-06-27 02:35:00,477,0
2026-06-27 02:35:00,478,0
2026-06-27 02:35:00,479,1421.932617
2026-06-27 02:35:00,480,1417.88916
2026-06-27 02:35:00,481,140
2026-06-27 02:35:00,482,108
2026-06-27 02:35:00,570,0
2026-06-27 02:35:00,571,0
2026-06-27 02:35:00,572,0
2026-06-27 02:35:00,573,0
2026-06-27 02:35:00,574,0
2026-06-27 02:35:00,575,0
2026-06-27 02:35:00,576,0
2026-06-27 02:35:00,577,0
2026-06-27 02:35:00,578,0
2026-06-27 02:35:00,579,0
2026-06-27 02:35:00,580,0
2026-06-27 02:35:00,581,0
2026-06-27 02:35:00,582,0
2026-06-27 02:35:00,583,0
2026-06-27 02:35:00,584,0
2026-06-27 02:35:00,585,0
2026-06-27 02:35:00,586,0
2026-06-27 02:35:00,587,0
2026-06-27 02:35:00,588,0
2026-06-27 02:35:00,589,0
2026-06-27 02:35:00,590,0
2026-06-27 02:35:00,591,0
2026-06-27 02:35:00,592,0
2026-06-27 02:35:00,593,0
2026-06-27 02:35:00,594,0
2026-06-27 02:35:00,595,0
2026-06-27 02:35:00,596,0
2026-06-27 02:35:00,597,0
2026-06-27 02:35:00,598,0
2026-06-27 02:35:00,599,0
2026-06-27 02:35:00,600,0
2026-06-27 02:35:00,601,0
2026-06-27 02:35:00,602,0
2026-06-27 02:35:00,603,0
2026-06-27 02:40:00,2,25.377096
2026-06-27 02:40:00,3,19.271412
2026-06-27 02:40:00,4,63.943237
2026-06-27 02:40:00,5,479.996643
2026-06-27 02:40:00,6,479
2026-06-27 02:40:00,7,83.89917
2026-06-27 02:40:00,8,72.463257
2026-06-27 02:40:00,9,479.996643
2026-06-27 02:40:00,10,479.996643
2026-06-27 02:40:00,11,479.996643
2026-06-27 02:40:00,13,124.095062
2026-06-27 02:40:00,14,142.849396
2026-06-27 02:40:00,15,519.156494
2026-06-27 02:40:00,16,524.970276
2026-06-27 02:40:00,17,75.972717
2026-06-27 02:40:00,18,380.018005
2026-06-27 02:40:00,19,2.622498
2026-06-27 02:40:00,20,940
2026-06-27 02:40:00,21,484.759033
2026-06-27 02:40:00,22,252.252365
2026-06-27 02:40:00,23,255.749146
2026-06-27 02:40:00,24,252.252365
2026-06-27 02:40:00,27,0
2026-06-27 02:40:00,28,0
2026-06-27 02:40:00,29,0
2026-06-27 02:40:00,31,985.631714
2026-06-27 02:40:00,32,994.027832
2026-06-27 02:40:00,33,4.349487
2026-06-27 02:40:00,35,173.886902
2026-06-27 02:40:00,36,93.237335
2026-06-27 02:40:00,37,269.204346
2026-06-27 02:40:00,38,477.988159
2026-06-27 02:40:00,39,69.287415
2026-06-27 02:40:00,40,477.814575
2026-06-27 02:40:00,41,102.569702
2026-06-27 02:40:00,42,463
2026-06-27 02:40:00,43,3.765228
2026-06-27 02:40:00,44,4.308838
2026-06-27 02:40:00,45,6.511887
2026-06-27 02:40:00,46,4.394669
2026-06-27 02:40:00,47,5.338821
2026-06-27 02:40:00,48,12.319946
2026-06-27 02:40:00,49,8.65773
2026-06-27 02:40:00,50,3.708008
2026-06-27 02:40:00,51,2.620773
2026-06-27 02:40:00,52,164.019897
2026-06-27 02:40:00,53,476
2026-06-27 02:40:00,54,51.838745
2026-06-27 02:40:00,55,0
2026-06-27 02:40:00,56,0
2026-06-27 02:40:00,57,476
2026-06-27 02:40:00,58,479
2026-06-27 02:40:00,59,69.844666
2026-06-27 02:40:00,60,974.986328
2026-06-27 02:40:00,61,975.959106
2026-06-27 02:40:00,62,41.100735
2026-06-27 02:40:00,63,5.064919
2026-06-27 02:40:00,64,0
2026-06-27 02:40:00,65,0
2026-06-27 02:40:00,66,0
2026-06-27 02:40:00,67,0
2026-06-27 02:40:00,68,0
2026-06-27 02:40:00,69,15.62915
2026-06-27 02:40:00,70,12.38623
2026-06-27 02:40:00,71,8.208069
2026-06-27 02:40:00,72,4.419952
2026-06-27 02:40:00,73,9.872894
2026-06-27 02:40:00,74,93.608154
2026-06-27 02:40:00,75,0
2026-06-27 02:40:00,76,308.960449
2026-06-27 02:40:00,77,329.413086
2026-06-27 02:40:00,78,476.996277
2026-06-27 02:40:00,81,66.213013
2026-06-27 02:40:00,82,303.097656
2026-06-27 02:40:00,83,479.996643
2026-06-27 02:40:00,84,475
2026-06-27 02:40:00,85,112.654541
2026-06-27 02:40:00,86,107.985107
2026-06-27 02:40:00,87,3.374584
2026-06-27 02:40:00,88,0
2026-06-27 02:40:00,89,15.296021
2026-06-27 02:40:00,90,2.917725
2026-06-27 02:40:00,91,3.869904
2026-06-27 02:40:00,92,8.139282
2026-06-27 02:40:00,93,10.796265
2026-06-27 02:40:00,94,186
2026-06-27 02:40:00,95,110
2026-06-27 02:40:00,96,15.585129
2026-06-27 02:40:00,97,5.486023
2026-06-27 02:40:00,98,8.434082
2026-06-27 02:40:00,99,26.73056
2026-06-27 02:40:00,100,31.338539
2026-06-27 02:40:00,101,0.607925
2026-06-27 02:40:00,102,9.046677
2026-06-27 02:40:00,103,940.996216
2026-06-27 02:40:00,104,9.418823
2026-06-27 02:40:00,105,0
2026-06-27 02:40:00,106,0
2026-06-27 02:40:00,107,331.076324
2026-06-27 02:40:00,108,147.20459
2026-06-27 02:40:00,109,0
2026-06-27 02:40:00,110,0
2026-06-27 02:40:00,111,0
2026-06-27 02:40:00,112,0
2026-06-27 02:40:00,113,0
2026-06-27 02:40:00,114,0
2026-06-27 02:40:00,115,0
2026-06-27 02:40:00,116,0
2026-06-27 02:40:00,117,0
2026-06-27 02:40:00,118,0
2026-06-27 02:40:00,119,0
2026-06-27 02:40:00,120,0
2026-06-27 02:40:00,121,0
2026-06-27 02:40:00,122,0
2026-06-27 02:40:00,123,0
2026-06-27 02:40:00,124,0
2026-06-27 02:40:00,125,2.583618
2026-06-27 02:40:00,126,5.245972
2026-06-27 02:40:00,127,2.874756
2026-06-27 02:40:00,128,2.770386
2026-06-27 02:40:00,130,0
2026-06-27 02:40:00,131,0
2026-06-27 02:40:00,132,358.161377
2026-06-27 02:40:00,133,173.367371
2026-06-27 02:40:00,134,94.531235
2026-06-27 02:40:00,135,1.553421
2026-06-27 02:40:00,136,11
2026-06-27 02:40:00,137,1003.375366
2026-06-27 02:40:00,138,998.248291
2026-06-27 02:40:00,139,982.345642
2026-06-27 02:40:00,140,982.445129
2026-06-27 02:40:00,141,0
2026-06-27 02:40:00,142,962.38269
2026-06-27 02:40:00,143,0
2026-06-27 02:40:00,144,210
2026-06-27 02:40:00,146,109.997025
2026-06-27 02:40:00,147,109.997025
2026-06-27 02:40:00,148,106
2026-06-27 02:40:00,149,7.682129
2026-06-27 02:40:00,150,14.730713
2026-06-27 02:40:00,151,16.204468
2026-06-27 02:40:00,152,3.51535
2026-06-27 02:40:00,153,15.741821
2026-06-27 02:40:00,154,19.690155
2026-06-27 02:40:00,155,2.342285
2026-06-27 02:40:00,156,16.562012
2026-06-27 02:40:00,157,19.11792
2026-06-27 02:40:00,158,6.683868
2026-06-27 02:40:00,159,33.892632
2026-06-27 02:40:00,160,10.485703
2026-06-27 02:40:00,161,0
2026-06-27 02:40:00,162,0
2026-06-27 02:40:00,163,0
2026-06-27 02:40:00,164,0
2026-06-27 02:40:00,165,0
2026-06-27 02:40:00,166,0
2026-06-27 02:40:00,167,9.432777
2026-06-27 02:40:00,168,141.003906
2026-06-27 02:40:00,169,70.5
2026-06-27 02:40:00,170,6.460205
2026-06-27 02:40:00,171,638.004639
2026-06-27 02:40:00,172,0
2026-06-27 02:40:00,173,0
2026-06-27 02:40:00,174,44.811035
2026-06-27 02:40:00,175,22.123535
2026-06-27 02:40:00,178,39.646973
2026-06-27 02:40:00,179,37.426758
2026-06-27 02:40:00,180,50.498184
2026-06-27 02:40:00,181,47.024292
2026-06-27 02:40:00,182,48.064972
2026-06-27 02:40:00,183,120.753204
2026-06-27 02:40:00,184,0
2026-06-27 02:40:00,185,0
2026-06-27 02:40:00,186,0
2026-06-27 02:40:00,187,5.466614
2026-06-27 02:40:00,188,10.559387
2026-06-27 02:40:00,189,16.56842
2026-06-27 02:40:00,190,5.691162
2026-06-27 02:40:00,191,4.704437
2026-06-27 02:40:00,192,3.941467
2026-06-27 02:40:00,193,104.141373
2026-06-27 02:40:00,194,120.37471
2026-06-27 02:40:00,195,120.37471
2026-06-27 02:40:00,196,120.654053
2026-06-27 02:40:00,197,0
2026-06-27 02:40:00,198,0
2026-06-27 02:40:00,199,0
2026-06-27 02:40:00,200,0
2026-06-27 02:40:00,201,0
2026-06-27 02:40:00,202,0
2026-06-27 02:40:00,203,999.075439
2026-06-27 02:40:00,204,1000
2026-06-27 02:40:00,205,1.521576
2026-06-27 02:40:00,206,1.558395
2026-06-27 02:40:00,207,0
2026-06-27 02:40:00,208,0
2026-06-27 02:40:00,209,0
2026-06-27 02:40:00,210,52
2026-06-27 02:40:00,211,26
2026-06-27 02:40:00,212,1410
2026-06-27 02:40:00,213,1412
2026-06-27 02:40:00,214,0
2026-06-27 02:40:00,215,358.399994
2026-06-27 02:40:00,216,358.399994
2026-06-27 02:40:00,217,364.162994
2026-06-27 02:40:00,218,3.131096
2026-06-27 02:40:00,219,6.513401
2026-06-27 02:40:00,220,30.360247
2026-06-27 02:40:00,221,35
2026-06-27 02:40:00,222,27.922607
2026-06-27 02:40:00,223,22.63324
2026-06-27 02:40:00,224,0
2026-06-27 02:40:00,225,165
2026-06-27 02:40:00,226,95
2026-06-27 02:40:00,227,9.544678
2026-06-27 02:40:00,228,29.771942
2026-06-27 02:40:00,229,3.465393
2026-06-27 02:40:00,230,1.966736
2026-06-27 02:40:00,231,5.926147
2026-06-27 02:40:00,232,1.948242
2026-06-27 02:40:00,233,2.049988
2026-06-27 02:40:00,234,2.72644
2026-06-27 02:40:00,235,5.953888
2026-06-27 02:40:00,236,4.316467
2026-06-27 02:40:00,237,0
2026-06-27 02:40:00,238,3.086121
2026-06-27 02:40:00,239,1.318359
2026-06-27 02:40:00,240,23.802185
2026-06-27 02:40:00,241,23.123169
2026-06-27 02:40:00,242,1.036072
2026-06-27 02:40:00,245,5.779526
2026-06-27 02:40:00,246,1.254852
2026-06-27 02:40:00,247,200
2026-06-27 02:40:00,248,100
2026-06-27 02:40:00,249,10.082458
2026-06-27 02:40:00,250,12.043579
2026-06-27 02:40:00,251,5.070709
2026-06-27 02:40:00,254,4.416992
2026-06-27 02:40:00,255,7.416382
2026-06-27 02:40:00,256,99.004486
2026-06-27 02:40:00,257,64.455444
2026-06-27 02:40:00,258,99.004486
2026-06-27 02:40:00,259,130
2026-06-27 02:40:00,260,2.404602
2026-06-27 02:40:00,261,2.750702
2026-06-27 02:40:00,262,149
2026-06-27 02:40:00,263,149
2026-06-27 02:40:00,264,190
2026-06-27 02:40:00,265,4.11084
2026-06-27 02:40:00,266,10.519714
2026-06-27 02:40:00,267,12.730713
2026-06-27 02:40:00,268,19.389038
2026-06-27 02:40:00,269,32.591309
2026-06-27 02:40:00,270,221.012604
2026-06-27 02:40:00,271,79.910278
2026-06-27 02:40:00,272,150
2026-06-27 02:40:00,273,120
2026-06-27 02:40:00,274,150
2026-06-27 02:40:00,275,113
2026-06-27 02:40:00,276,167.006439
2026-06-27 02:40:00,277,167.006439
2026-06-27 02:40:00,278,204
2026-06-27 02:40:00,279,0
2026-06-27 02:40:00,280,0
2026-06-27 02:40:00,281,163
2026-06-27 02:40:00,282,163
2026-06-27 02:40:00,283,200
2026-06-27 02:40:00,287,12.371593
2026-06-27 02:40:00,288,0.731224
2026-06-27 02:40:00,289,1.980804
2026-06-27 02:40:00,290,10.78233
2026-06-27 02:40:00,291,9.203479
2026-06-27 02:40:00,292,53.477539
2026-06-27 02:40:00,293,7.745605
2026-06-27 02:40:00,294,8.002869
2026-06-27 02:40:00,295,27.999817
2026-06-27 02:40:00,296,23.09259
2026-06-27 02:40:00,297,67.12854
2026-06-27 02:40:00,298,96.989532
2026-06-27 02:40:00,299,0
2026-06-27 02:40:00,300,0
2026-06-27 02:40:00,301,0
2026-06-27 02:40:00,302,4.255035
2026-06-27 02:40:00,303,7.516708
2026-06-27 02:40:00,304,3.659943
2026-06-27 02:40:00,305,10.891907
2026-06-27 02:40:00,306,4.77005
2026-06-27 02:40:00,307,21.753601
2026-06-27 02:40:00,308,3.564575
2026-06-27 02:40:00,309,21.845154
2026-06-27 02:40:00,310,3.534058
2026-06-27 02:40:00,311,22.2724
2026-06-27 02:40:00,312,3.198334
2026-06-27 02:40:00,313,22.302917
2026-06-27 02:40:00,314,0
2026-06-27 02:40:00,315,0
2026-06-27 02:40:00,316,8.157593
2026-06-27 02:40:00,317,23.432129
2026-06-27 02:40:00,318,100
2026-06-27 02:40:00,319,50
2026-06-27 02:40:00,320,7.608276
2026-06-27 02:40:00,321,14.307068
2026-06-27 02:40:00,322,33.5
2026-06-27 02:40:00,323,33.5
2026-06-27 02:40:00,324,4.039307
2026-06-27 02:40:00,325,84
2026-06-27 02:40:00,326,2.38913
2026-06-27 02:40:00,327,2.44635
2026-06-27 02:40:00,328,6.203949
2026-06-27 02:40:00,329,6.31839
2026-06-27 02:40:00,330,5.403687
2026-06-27 02:40:00,331,3.963593
2026-06-27 02:40:00,332,221.011993
2026-06-27 02:40:00,333,4.529541
2026-06-27 02:40:00,334,5.426819
2026-06-27 02:40:00,335,3.796505
2026-06-27 02:40:00,336,17.590874
2026-06-27 02:40:00,337,2.2248
2026-06-27 02:40:00,338,4.750206
2026-06-27 02:40:00,339,17.171242
2026-06-27 02:40:00,340,28.829308
2026-06-27 02:40:00,341,2.133244
2026-06-27 02:40:00,342,2.67495
2026-06-27 02:40:00,343,3.140354
2026-06-27 02:40:00,344,3.422653
2026-06-27 02:40:00,345,3.727837
2026-06-27 02:40:00,346,27.555168
2026-06-27 02:40:00,347,8.550049
2026-06-27 02:40:00,348,5.545898
2026-06-27 02:40:00,349,31.77359
2026-06-27 02:40:00,350,122
2026-06-27 02:40:00,351,122
2026-06-27 02:40:00,352,136
2026-06-27 02:40:00,353,4.507202
2026-06-27 02:40:00,354,3.086182
2026-06-27 02:40:00,355,8.360168
2026-06-27 02:40:00,356,2.231598
2026-06-27 02:40:00,357,0
2026-06-27 02:40:00,358,0
2026-06-27 02:40:00,359,707
2026-06-27 02:40:00,360,753.493774
2026-06-27 02:40:00,361,1.933777
2026-06-27 02:40:00,362,2.950653
2026-06-27 02:40:00,363,4.736603
2026-06-27 02:40:00,364,2.630165
2026-06-27 02:40:00,365,3.672661
2026-06-27 02:40:00,366,4.545113
2026-06-27 02:40:00,367,678.2901
2026-06-27 02:40:00,368,819
2026-06-27 02:40:00,369,0
2026-06-27 02:40:00,370,1.825623
2026-06-27 02:40:00,371,4.462158
2026-06-27 02:40:00,372,9.240112
2026-06-27 02:40:00,373,0
2026-06-27 02:40:00,374,0
2026-06-27 02:40:00,375,0
2026-06-27 02:40:00,376,0
2026-06-27 02:40:00,377,137.456741
2026-06-27 02:40:00,378,165.645157
2026-06-27 02:40:00,380,98.655838
2026-06-27 02:40:00,381,32.105957
2026-06-27 02:40:00,382,91.90802
2026-06-27 02:40:00,383,129.271835
2026-06-27 02:40:00,384,0
2026-06-27 02:40:00,385,0
2026-06-27 02:40:00,386,0
2026-06-27 02:40:00,387,0
2026-06-27 02:40:00,388,24.375
2026-06-27 02:40:00,389,16.804688
2026-06-27 02:40:00,390,92.953125
2026-06-27 02:40:00,391,15.351562
2026-06-27 02:40:00,392,24
2026-06-27 02:40:00,393,2.06255
2026-06-27 02:40:00,394,0
2026-06-27 02:40:00,395,0
2026-06-27 02:40:00,396,0
2026-06-27 02:40:00,397,0
2026-06-27 02:40:00,398,0
2026-06-27 02:40:00,399,0
2026-06-27 02:40:00,400,0
2026-06-27 02:40:00,401,0
2026-06-27 02:40:00,402,0
2026-06-27 02:40:00,403,0
2026-06-27 02:40:00,404,0
2026-06-27 02:40:00,405,0
2026-06-27 02:40:00,406,0
2026-06-27 02:40:00,407,0
2026-06-27 02:40:00,408,0.886963
2026-06-27 02:40:00,409,20
2026-06-27 02:40:00,410,18.333334
2026-06-27 02:40:00,411,18.333334
2026-06-27 02:40:00,412,0
2026-06-27 02:40:00,413,19.94293
2026-06-27 02:40:00,414,0
2026-06-27 02:40:00,415,646.790588
2026-06-27 02:40:00,416,370
2026-06-27 02:40:00,417,71.623901
2026-06-27 02:40:00,418,260.008545
2026-06-27 02:40:00,419,710
2026-06-27 02:40:00,420,91.94043
2026-06-27 02:40:00,421,615
2026-06-27 02:40:00,422,101.775391
2026-06-27 02:40:00,423,3.265656
2026-06-27 02:40:00,424,5.74588
2026-06-27 02:40:00,425,1.120041
2026-06-27 02:40:00,426,4.269562
2026-06-27 02:40:00,427,34.86499
2026-06-27 02:40:00,428,80.999504
2026-06-27 02:40:00,429,80.645172
2026-06-27 02:40:00,430,39.514542
2026-06-27 02:40:00,431,5.634705
2026-06-27 02:40:00,432,11.633423
2026-06-27 02:40:00,433,0
2026-06-27 02:40:00,434,0.980988
2026-06-27 02:40:00,435,0.882721
2026-06-27 02:40:00,436,5.01004
2026-06-27 02:40:00,437,115
2026-06-27 02:40:00,438,115
2026-06-27 02:40:00,439,186
2026-06-27 02:40:00,440,115
2026-06-27 02:40:00,441,115
2026-06-27 02:40:00,442,186
2026-06-27 02:40:00,443,7.480469
2026-06-27 02:40:00,444,9.274933
2026-06-27 02:40:00,445,3.109589
2026-06-27 02:40:00,446,7.165741
2026-06-27 02:40:00,447,187.896362
2026-06-27 02:40:00,448,102
2026-06-27 02:40:00,449,187.896362
2026-06-27 02:40:00,450,187.896362
2026-06-27 02:40:00,451,204
2026-06-27 02:40:00,452,27.124817
2026-06-27 02:40:00,453,6.860596
2026-06-27 02:40:00,454,16.565491
2026-06-27 02:40:00,455,3.21521
2026-06-27 02:40:00,456,5.299988
2026-06-27 02:40:00,457,5.129517
2026-06-27 02:40:00,458,3.159882
2026-06-27 02:40:00,459,61.593994
2026-06-27 02:40:00,460,37.221924
2026-06-27 02:40:00,461,3.466187
2026-06-27 02:40:00,462,0
2026-06-27 02:40:00,463,7.045288
2026-06-27 02:40:00,464,21.613312
2026-06-27 02:40:00,465,986.838806
2026-06-27 02:40:00,466,25.921631
2026-06-27 02:40:00,467,966.716309
2026-06-27 02:40:00,468,0
2026-06-27 02:40:00,470,999.89624
2026-06-27 02:40:00,471,989.568848
2026-06-27 02:40:00,472,0
2026-06-27 02:40:00,473,0
2026-06-27 02:40:00,474,49.320312
2026-06-27 02:40:00,475,51.963989
2026-06-27 02:40:00,476,5.563965
2026-06-27 02:40:00,477,0
2026-06-27 02:40:00,478,0
2026-06-27 02:40:00,479,1416.786377
2026-06-27 02:40:00,480,1419.947754
2026-06-27 02:40:00,481,140
2026-06-27 02:40:00,482,108
2026-06-27 02:40:00,570,0
2026-06-27 02:40:00,571,0
2026-06-27 02:40:00,572,0
2026-06-27 02:40:00,573,0
2026-06-27 02:40:00,574,0
2026-06-27 02:40:00,575,0
2026-06-27 02:40:00,576,0
2026-06-27 02:40:00,577,0
2026-06-27 02:40:00,578,0
2026-06-27 02:40:00,579,0
2026-06-27 02:40:00,580,0
2026-06-27 02:40:00,581,0
2026-06-27 02:40:00,582,0
2026-06-27 02:40:00,583,0
2026-06-27 02:40:00,584,0
2026-06-27 02:40:00,585,0
2026-06-27 02:40:00,586,0
2026-06-27 02:40:00,587,0
2026-06-27 02:40:00,588,0
2026-06-27 02:40:00,589,0
2026-06-27 02:40:00,590,0
2026-06-27 02:40:00,591,0
2026-06-27 02:40:00,592,0
2026-06-27 02:40:00,593,0
2026-06-27 02:40:00,594,0
2026-06-27 02:40:00,595,0
2026-06-27 02:40:00,596,0
2026-06-27 02:40:00,597,0
2026-06-27 02:40:00,598,0
2026-06-27 02:40:00,599,0
2026-06-27 02:40:00,600,0
2026-06-27 02:40:00,601,0
2026-06-27 02:40:00,602,0
2026-06-27 02:40:00,603,0
2026-06-27 02:45:00,2,25.377096
2026-06-27 02:45:00,3,19.271412
2026-06-27 02:45:00,4,63.943237
2026-06-27 02:45:00,5,479.996643
2026-06-27 02:45:00,6,479
2026-06-27 02:45:00,7,83.89917
2026-06-27 02:45:00,8,72.463257
2026-06-27 02:45:00,9,479.996643
2026-06-27 02:45:00,10,479.996643
2026-06-27 02:45:00,11,479
2026-06-27 02:45:00,13,124.095062
2026-06-27 02:45:00,14,142.849396
2026-06-27 02:45:00,15,518.904724
2026-06-27 02:45:00,16,524.970276
2026-06-27 02:45:00,17,75.972717
2026-06-27 02:45:00,18,381.070007
2026-06-27 02:45:00,19,3.266243
2026-06-27 02:45:00,20,940
2026-06-27 02:45:00,21,484.347046
2026-06-27 02:45:00,22,311.666656
2026-06-27 02:45:00,23,297.899475
2026-06-27 02:45:00,24,311.666656
2026-06-27 02:45:00,27,0
2026-06-27 02:45:00,28,0
2026-06-27 02:45:00,29,0
2026-06-27 02:45:00,31,988.769226
2026-06-27 02:45:00,32,990.89032
2026-06-27 02:45:00,33,4.349487
2026-06-27 02:45:00,35,178.5
2026-06-27 02:45:00,36,98.964417
2026-06-27 02:45:00,37,269.204346
2026-06-27 02:45:00,38,477.988159
2026-06-27 02:45:00,39,69.287415
2026-06-27 02:45:00,40,477.814575
2026-06-27 02:45:00,41,102.569702
2026-06-27 02:45:00,42,463
2026-06-27 02:45:00,43,3.765228
2026-06-27 02:45:00,44,4.308838
2026-06-27 02:45:00,45,6.511887
2026-06-27 02:45:00,46,4.394669
2026-06-27 02:45:00,47,5.338821
2026-06-27 02:45:00,48,12.319946
2026-06-27 02:45:00,49,8.65773
2026-06-27 02:45:00,50,3.708008
2026-06-27 02:45:00,51,2.620773
2026-06-27 02:45:00,52,140.508423
2026-06-27 02:45:00,53,476
2026-06-27 02:45:00,54,51.838745
2026-06-27 02:45:00,55,0
2026-06-27 02:45:00,56,0
2026-06-27 02:45:00,57,476
2026-06-27 02:45:00,58,479
2026-06-27 02:45:00,59,69.844666
2026-06-27 02:45:00,60,975
2026-06-27 02:45:00,61,975.959106
2026-06-27 02:45:00,62,41.031521
2026-06-27 02:45:00,63,5.064919
2026-06-27 02:45:00,64,0
2026-06-27 02:45:00,65,0
2026-06-27 02:45:00,66,0
2026-06-27 02:45:00,67,0
2026-06-27 02:45:00,68,0
2026-06-27 02:45:00,69,15.62915
2026-06-27 02:45:00,70,12.38623
2026-06-27 02:45:00,71,8.208069
2026-06-27 02:45:00,72,4.419952
2026-06-27 02:45:00,73,9.872894
2026-06-27 02:45:00,74,93.608154
2026-06-27 02:45:00,75,0
2026-06-27 02:45:00,76,308.960449
2026-06-27 02:45:00,77,329.815247
2026-06-27 02:45:00,78,476.996277
2026-06-27 02:45:00,81,66.213013
2026-06-27 02:45:00,82,284.725464
2026-06-27 02:45:00,83,479.996643
2026-06-27 02:45:00,84,475
2026-06-27 02:45:00,85,112.654541
2026-06-27 02:45:00,86,107.985107
2026-06-27 02:45:00,87,3.374584
2026-06-27 02:45:00,88,0
2026-06-27 02:45:00,89,15.296021
2026-06-27 02:45:00,90,2.917725
2026-06-27 02:45:00,91,3.869904
2026-06-27 02:45:00,92,8.139282
2026-06-27 02:45:00,93,10.796265
2026-06-27 02:45:00,94,186
2026-06-27 02:45:00,95,110
2026-06-27 02:45:00,96,10.78167
2026-06-27 02:45:00,97,5.486023
2026-06-27 02:45:00,98,8.434082
2026-06-27 02:45:00,99,26.73056
2026-06-27 02:45:00,100,31.260719
2026-06-27 02:45:00,101,0.607925
2026-06-27 02:45:00,102,9.19622
2026-06-27 02:45:00,103,940.996216
2026-06-27 02:45:00,104,9.418823
2026-06-27 02:45:00,105,0
2026-06-27 02:45:00,106,0
2026-06-27 02:45:00,107,312.583344
2026-06-27 02:45:00,108,141.9953
2026-06-27 02:45:00,109,0
2026-06-27 02:45:00,110,0
2026-06-27 02:45:00,111,0
2026-06-27 02:45:00,112,0
2026-06-27 02:45:00,113,0
2026-06-27 02:45:00,114,0
2026-06-27 02:45:00,115,0
2026-06-27 02:45:00,116,0
2026-06-27 02:45:00,117,0
2026-06-27 02:45:00,118,0
2026-06-27 02:45:00,119,0
2026-06-27 02:45:00,120,0
2026-06-27 02:45:00,121,0
2026-06-27 02:45:00,122,0
2026-06-27 02:45:00,123,0
2026-06-27 02:45:00,124,0
2026-06-27 02:45:00,125,2.583618
2026-06-27 02:45:00,126,5.245972
2026-06-27 02:45:00,127,2.874756
2026-06-27 02:45:00,128,2.770386
2026-06-27 02:45:00,130,0
2026-06-27 02:45:00,131,0
2026-06-27 02:45:00,132,449.738342
2026-06-27 02:45:00,133,181.873032
2026-06-27 02:45:00,134,99.228394
2026-06-27 02:45:00,135,1.553421
2026-06-27 02:45:00,136,11
2026-06-27 02:45:00,137,1001.9104
2026-06-27 02:45:00,138,995.318481
2026-06-27 02:45:00,139,984.335083
2026-06-27 02:45:00,140,983.108276
2026-06-27 02:45:00,141,0
2026-06-27 02:45:00,142,962.38269
2026-06-27 02:45:00,143,0
2026-06-27 02:45:00,144,210
2026-06-27 02:45:00,146,109.997025
2026-06-27 02:45:00,147,109.997025
2026-06-27 02:45:00,148,106
2026-06-27 02:45:00,149,7.682129
2026-06-27 02:45:00,150,14.730713
2026-06-27 02:45:00,151,16.204468
2026-06-27 02:45:00,152,3.51535
2026-06-27 02:45:00,153,15.741821
2026-06-27 02:45:00,154,19.690155
2026-06-27 02:45:00,155,2.342285
2026-06-27 02:45:00,156,16.562012
2026-06-27 02:45:00,157,19.11792
2026-06-27 02:45:00,158,6.683868
2026-06-27 02:45:00,159,18.538391
2026-06-27 02:45:00,160,8.584778
2026-06-27 02:45:00,161,0
2026-06-27 02:45:00,162,0
2026-06-27 02:45:00,163,0
2026-06-27 02:45:00,164,0
2026-06-27 02:45:00,165,0
2026-06-27 02:45:00,166,0
2026-06-27 02:45:00,167,9.407166
2026-06-27 02:45:00,168,141.003906
2026-06-27 02:45:00,169,70.5
2026-06-27 02:45:00,170,6.460205
2026-06-27 02:45:00,171,638.004639
2026-06-27 02:45:00,172,0
2026-06-27 02:45:00,173,0
2026-06-27 02:45:00,174,44.811035
2026-06-27 02:45:00,175,22.123535
2026-06-27 02:45:00,178,39.646973
2026-06-27 02:45:00,179,37.426758
2026-06-27 02:45:00,180,50.498184
2026-06-27 02:45:00,181,47.024292
2026-06-27 02:45:00,182,48.064972
2026-06-27 02:45:00,183,120.753204
2026-06-27 02:45:00,184,0
2026-06-27 02:45:00,185,0
2026-06-27 02:45:00,186,0
2026-06-27 02:45:00,187,5.466614
2026-06-27 02:45:00,188,10.559387
2026-06-27 02:45:00,189,16.56842
2026-06-27 02:45:00,190,5.691162
2026-06-27 02:45:00,191,4.704437
2026-06-27 02:45:00,192,3.941467
2026-06-27 02:45:00,193,104.141373
2026-06-27 02:45:00,194,119.995728
2026-06-27 02:45:00,195,120.716835
2026-06-27 02:45:00,196,120.622246
2026-06-27 02:45:00,197,0
2026-06-27 02:45:00,198,0
2026-06-27 02:45:00,199,0
2026-06-27 02:45:00,200,0
2026-06-27 02:45:00,201,0
2026-06-27 02:45:00,202,0
2026-06-27 02:45:00,203,997.899109
2026-06-27 02:45:00,204,1000
2026-06-27 02:45:00,205,1.521576
2026-06-27 02:45:00,206,1.558395
2026-06-27 02:45:00,207,0
2026-06-27 02:45:00,208,0
2026-06-27 02:45:00,209,0
2026-06-27 02:45:00,210,52
2026-06-27 02:45:00,211,26
2026-06-27 02:45:00,212,1410
2026-06-27 02:45:00,213,1412
2026-06-27 02:45:00,214,0
2026-06-27 02:45:00,215,358.399994
2026-06-27 02:45:00,216,358.399994
2026-06-27 02:45:00,217,364.138367
2026-06-27 02:45:00,218,3.131096
2026-06-27 02:45:00,219,6.513401
2026-06-27 02:45:00,220,30.360247
2026-06-27 02:45:00,221,35
2026-06-27 02:45:00,222,27.922607
2026-06-27 02:45:00,223,22.63324
2026-06-27 02:45:00,224,0
2026-06-27 02:45:00,225,165
2026-06-27 02:45:00,226,95
2026-06-27 02:45:00,227,9.544678
2026-06-27 02:45:00,228,29.771942
2026-06-27 02:45:00,229,3.465393
2026-06-27 02:45:00,230,1.966736
2026-06-27 02:45:00,231,5.926147
2026-06-27 02:45:00,232,1.948242
2026-06-27 02:45:00,233,2.049988
2026-06-27 02:45:00,234,2.72644
2026-06-27 02:45:00,235,5.953888
2026-06-27 02:45:00,236,4.316467
2026-06-27 02:45:00,237,0
2026-06-27 02:45:00,238,3.086121
2026-06-27 02:45:00,239,1.318359
2026-06-27 02:45:00,240,23.86322
2026-06-27 02:45:00,241,23.033142
2026-06-27 02:45:00,242,1.036072
2026-06-27 02:45:00,245,5.779526
2026-06-27 02:45:00,246,1.254852
2026-06-27 02:45:00,247,200
2026-06-27 02:45:00,248,100
2026-06-27 02:45:00,249,10.082458
2026-06-27 02:45:00,250,12.043579
2026-06-27 02:45:00,251,5.070709
2026-06-27 02:45:00,254,4.416992
2026-06-27 02:45:00,255,7.416382
2026-06-27 02:45:00,256,99.004486
2026-06-27 02:45:00,257,64.455444
2026-06-27 02:45:00,258,99.004486
2026-06-27 02:45:00,259,130
2026-06-27 02:45:00,260,2.404602
2026-06-27 02:45:00,261,2.750702
2026-06-27 02:45:00,262,149
2026-06-27 02:45:00,263,149
2026-06-27 02:45:00,264,190
2026-06-27 02:45:00,265,4.11084
2026-06-27 02:45:00,266,10.519714
2026-06-27 02:45:00,267,12.730713
2026-06-27 02:45:00,268,19.389038
2026-06-27 02:45:00,269,32.591309
2026-06-27 02:45:00,270,221.247589
2026-06-27 02:45:00,271,79.846191
2026-06-27 02:45:00,272,150
2026-06-27 02:45:00,273,120
2026-06-27 02:45:00,274,150
2026-06-27 02:45:00,275,113
2026-06-27 02:45:00,276,167.006439
2026-06-27 02:45:00,277,167.006439
2026-06-27 02:45:00,278,204
2026-06-27 02:45:00,279,0
2026-06-27 02:45:00,280,0
2026-06-27 02:45:00,281,163
2026-06-27 02:45:00,282,163
2026-06-27 02:45:00,283,200
2026-06-27 02:45:00,287,12.370373
2026-06-27 02:45:00,288,0.731224
2026-06-27 02:45:00,289,1.944639
2026-06-27 02:45:00,290,10.770199
2026-06-27 02:45:00,291,9.203479
2026-06-27 02:45:00,292,53.477539
2026-06-27 02:45:00,293,7.745605
2026-06-27 02:45:00,294,8.002869
2026-06-27 02:45:00,295,27.999817
2026-06-27 02:45:00,296,23.09259
2026-06-27 02:45:00,297,67.12854
2026-06-27 02:45:00,298,97.027985
2026-06-27 02:45:00,299,0
2026-06-27 02:45:00,300,0
2026-06-27 02:45:00,301,0
2026-06-27 02:45:00,302,4.255035
2026-06-27 02:45:00,303,7.516708
2026-06-27 02:45:00,304,3.659943
2026-06-27 02:45:00,305,10.891907
2026-06-27 02:45:00,306,4.77005
2026-06-27 02:45:00,307,21.753601
2026-06-27 02:45:00,308,3.564575
2026-06-27 02:45:00,309,21.845154
2026-06-27 02:45:00,310,3.534058
2026-06-27 02:45:00,311,22.2724
2026-06-27 02:45:00,312,3.198334
2026-06-27 02:45:00,313,22.302917
2026-06-27 02:45:00,314,0
2026-06-27 02:45:00,315,0
2026-06-27 02:45:00,316,8.157593
2026-06-27 02:45:00,317,23.432129
2026-06-27 02:45:00,318,100
2026-06-27 02:45:00,319,50
2026-06-27 02:45:00,320,7.608276
2026-06-27 02:45:00,321,14.307068
2026-06-27 02:45:00,322,33.5
2026-06-27 02:45:00,323,33.5
2026-06-27 02:45:00,324,4.039307
2026-06-27 02:45:00,325,84
2026-06-27 02:45:00,326,2.38913
2026-06-27 02:45:00,327,2.44635
2026-06-27 02:45:00,328,6.203949
2026-06-27 02:45:00,329,6.31839
2026-06-27 02:45:00,330,5.403687
2026-06-27 02:45:00,331,3.963593
2026-06-27 02:45:00,332,221.011993
2026-06-27 02:45:00,333,4.529541
2026-06-27 02:45:00,334,5.426819
2026-06-27 02:45:00,335,3.796505
2026-06-27 02:45:00,336,17.590874
2026-06-27 02:45:00,337,2.2248
2026-06-27 02:45:00,338,4.750206
2026-06-27 02:45:00,339,17.171242
2026-06-27 02:45:00,340,28.829308
2026-06-27 02:45:00,341,2.133244
2026-06-27 02:45:00,342,2.67495
2026-06-27 02:45:00,343,3.140354
2026-06-27 02:45:00,344,3.422653
2026-06-27 02:45:00,345,3.727837
2026-06-27 02:45:00,346,27.555168
2026-06-27 02:45:00,347,8.550049
2026-06-27 02:45:00,348,5.545898
2026-06-27 02:45:00,349,31.77359
2026-06-27 02:45:00,350,122
2026-06-27 02:45:00,351,122
2026-06-27 02:45:00,352,136
2026-06-27 02:45:00,353,4.507202
2026-06-27 02:45:00,354,3.086182
2026-06-27 02:45:00,355,8.360168
2026-06-27 02:45:00,356,2.231598
2026-06-27 02:45:00,357,0
2026-06-27 02:45:00,358,0
2026-06-27 02:45:00,359,707
2026-06-27 02:45:00,360,752.919312
2026-06-27 02:45:00,361,1.933777
2026-06-27 02:45:00,362,2.950653
2026-06-27 02:45:00,363,4.736603
2026-06-27 02:45:00,364,2.630165
2026-06-27 02:45:00,365,3.672661
2026-06-27 02:45:00,366,4.545113
2026-06-27 02:45:00,367,679.820862
2026-06-27 02:45:00,368,819
2026-06-27 02:45:00,369,0
2026-06-27 02:45:00,370,1.825623
2026-06-27 02:45:00,371,4.462158
2026-06-27 02:45:00,372,9.240112
2026-06-27 02:45:00,373,0
2026-06-27 02:45:00,374,0
2026-06-27 02:45:00,375,0
2026-06-27 02:45:00,376,0
2026-06-27 02:45:00,377,138.765991
2026-06-27 02:45:00,378,166.865128
2026-06-27 02:45:00,380,98.591751
2026-06-27 02:45:00,381,32.105957
2026-06-27 02:45:00,382,93.830688
2026-06-27 02:45:00,383,128.241821
2026-06-27 02:45:00,384,0
2026-06-27 02:45:00,385,0
2026-06-27 02:45:00,386,0
2026-06-27 02:45:00,387,0
2026-06-27 02:45:00,388,24.375
2026-06-27 02:45:00,389,16.804688
2026-06-27 02:45:00,390,92.953125
2026-06-27 02:45:00,391,15.351562
2026-06-27 02:45:00,392,21.833334
2026-06-27 02:45:00,393,2.06255
2026-06-27 02:45:00,394,0
2026-06-27 02:45:00,395,0
2026-06-27 02:45:00,396,0
2026-06-27 02:45:00,397,0
2026-06-27 02:45:00,398,0
2026-06-27 02:45:00,399,0
2026-06-27 02:45:00,400,0
2026-06-27 02:45:00,401,0
2026-06-27 02:45:00,402,0
2026-06-27 02:45:00,403,0
2026-06-27 02:45:00,404,0
2026-06-27 02:45:00,405,0
2026-06-27 02:45:00,406,0
2026-06-27 02:45:00,407,0
2026-06-27 02:45:00,408,0.886963
2026-06-27 02:45:00,409,17.777779
2026-06-27 02:45:00,410,16.666668
2026-06-27 02:45:00,411,16.666668
2026-06-27 02:45:00,412,0
2026-06-27 02:45:00,413,19.94293
2026-06-27 02:45:00,414,0
2026-06-27 02:45:00,415,646.790588
2026-06-27 02:45:00,416,370
2026-06-27 02:45:00,417,71.623901
2026-06-27 02:45:00,418,260.008545
2026-06-27 02:45:00,419,710
2026-06-27 02:45:00,420,91.94043
2026-06-27 02:45:00,421,615
2026-06-27 02:45:00,422,101.775391
2026-06-27 02:45:00,423,3.265656
2026-06-27 02:45:00,424,5.74588
2026-06-27 02:45:00,425,1.120041
2026-06-27 02:45:00,426,4.269562
2026-06-27 02:45:00,427,34.86499
2026-06-27 02:45:00,428,82.239624
2026-06-27 02:45:00,429,81.55558
2026-06-27 02:45:00,430,39.681862
2026-06-27 02:45:00,431,5.634705
2026-06-27 02:45:00,432,11.633423
2026-06-27 02:45:00,433,0
2026-06-27 02:45:00,434,0.980988
2026-06-27 02:45:00,435,0.882721
2026-06-27 02:45:00,436,5.01004
2026-06-27 02:45:00,437,115
2026-06-27 02:45:00,438,115
2026-06-27 02:45:00,439,186
2026-06-27 02:45:00,440,115
2026-06-27 02:45:00,441,115
2026-06-27 02:45:00,442,186
2026-06-27 02:45:00,443,7.480469
2026-06-27 02:45:00,444,9.274933
2026-06-27 02:45:00,445,3.109589
2026-06-27 02:45:00,446,7.165741
2026-06-27 02:45:00,447,187.896362
2026-06-27 02:45:00,448,102
2026-06-27 02:45:00,449,187.896362
2026-06-27 02:45:00,450,187.896362
2026-06-27 02:45:00,451,204
2026-06-27 02:45:00,452,27.124817
2026-06-27 02:45:00,453,6.860596
2026-06-27 02:45:00,454,16.565491
2026-06-27 02:45:00,455,3.21521
2026-06-27 02:45:00,456,5.299988
2026-06-27 02:45:00,457,5.129517
2026-06-27 02:45:00,458,3.159882
2026-06-27 02:45:00,459,61.593994
2026-06-27 02:45:00,460,37.221924
2026-06-27 02:45:00,461,3.466187
2026-06-27 02:45:00,462,0
2026-06-27 02:45:00,463,7.045288
2026-06-27 02:45:00,464,21.613312
2026-06-27 02:45:00,465,986.838806
2026-06-27 02:45:00,466,25.921631
2026-06-27 02:45:00,467,966.606445
2026-06-27 02:45:00,468,0
2026-06-27 02:45:00,470,999.89624
2026-06-27 02:45:00,471,979.131348
2026-06-27 02:45:00,472,0
2026-06-27 02:45:00,473,0
2026-06-27 02:45:00,474,49.320312
2026-06-27 02:45:00,475,51.963989
2026-06-27 02:45:00,476,5.563965
2026-06-27 02:45:00,477,0
2026-06-27 02:45:00,478,0
2026-06-27 02:45:00,479,1420.535889
2026-06-27 02:45:00,480,1421.418091
2026-06-27 02:45:00,481,140
2026-06-27 02:45:00,482,108
2026-06-27 02:45:00,570,0
2026-06-27 02:45:00,571,0
2026-06-27 02:45:00,572,0
2026-06-27 02:45:00,573,0
2026-06-27 02:45:00,574,0
2026-06-27 02:45:00,575,0
2026-06-27 02:45:00,576,0
2026-06-27 02:45:00,577,0
2026-06-27 02:45:00,578,0
2026-06-27 02:45:00,579,0
2026-06-27 02:45:00,580,0
2026-06-27 02:45:00,581,0
2026-06-27 02:45:00,582,0
2026-06-27 02:45:00,583,0
2026-06-27 02:45:00,584,0
2026-06-27 02:45:00,585,0
2026-06-27 02:45:00,586,0
2026-06-27 02:45:00,587,0
2026-06-27 02:45:00,588,0
2026-06-27 02:45:00,589,0
2026-06-27 02:45:00,590,0
2026-06-27 02:45:00,591,0
2026-06-27 02:45:00,592,0
2026-06-27 02:45:00,593,0
2026-06-27 02:45:00,594,0
2026-06-27 02:45:00,595,0
2026-06-27 02:45:00,596,0
2026-06-27 02:45:00,597,0
2026-06-27 02:45:00,598,0
2026-06-27 02:45:00,599,0
2026-06-27 02:45:00,600,0
2026-06-27 02:45:00,601,0
2026-06-27 02:45:00,602,0
2026-06-27 02:45:00,603,0
2026-06-27 02:50:00,2,25.377096
2026-06-27 02:50:00,3,19.271412
2026-06-27 02:50:00,4,63.943237
2026-06-27 02:50:00,5,479.996643
2026-06-27 02:50:00,6,479
2026-06-27 02:50:00,7,83.89917
2026-06-27 02:50:00,8,72.463257
2026-06-27 02:50:00,9,479.996643
2026-06-27 02:50:00,10,479.996643
2026-06-27 02:50:00,11,479.996643
2026-06-27 02:50:00,13,124.095062
2026-06-27 02:50:00,14,142.849396
2026-06-27 02:50:00,15,519.316711
2026-06-27 02:50:00,16,524.878723
2026-06-27 02:50:00,17,75.972717
2026-06-27 02:50:00,18,354.143921
2026-06-27 02:50:00,19,3.440773
2026-06-27 02:50:00,20,940
2026-06-27 02:50:00,21,484.415771
2026-06-27 02:50:00,22,268.185272
2026-06-27 02:50:00,23,267.052429
2026-06-27 02:50:00,24,268.185272
2026-06-27 02:50:00,27,0
2026-06-27 02:50:00,28,0
2026-06-27 02:50:00,29,0
2026-06-27 02:50:00,31,984.571045
2026-06-27 02:50:00,32,994.027832
2026-06-27 02:50:00,33,4.349487
2026-06-27 02:50:00,35,174.381943
2026-06-27 02:50:00,36,93.851913
2026-06-27 02:50:00,37,269.204346
2026-06-27 02:50:00,38,477.988159
2026-06-27 02:50:00,39,69.287415
2026-06-27 02:50:00,40,477.814575
2026-06-27 02:50:00,41,102.569702
2026-06-27 02:50:00,42,463
2026-06-27 02:50:00,43,3.765228
2026-06-27 02:50:00,44,4.308838
2026-06-27 02:50:00,45,6.511887
2026-06-27 02:50:00,46,4.394669
2026-06-27 02:50:00,47,5.338821
2026-06-27 02:50:00,48,12.319946
2026-06-27 02:50:00,49,8.65773
2026-06-27 02:50:00,50,3.708008
2026-06-27 02:50:00,51,2.620773
2026-06-27 02:50:00,52,116.777222
2026-06-27 02:50:00,53,476
2026-06-27 02:50:00,54,51.838745
2026-06-27 02:50:00,55,0
2026-06-27 02:50:00,56,0
2026-06-27 02:50:00,57,476
2026-06-27 02:50:00,58,479
2026-06-27 02:50:00,59,69.844666
2026-06-27 02:50:00,60,974.986328
2026-06-27 02:50:00,61,975.959106
2026-06-27 02:50:00,62,41.188404
2026-06-27 02:50:00,63,5.064919
2026-06-27 02:50:00,64,0
2026-06-27 02:50:00,65,0
2026-06-27 02:50:00,66,0
2026-06-27 02:50:00,67,0
2026-06-27 02:50:00,68,0
2026-06-27 02:50:00,69,15.62915
2026-06-27 02:50:00,70,12.38623
2026-06-27 02:50:00,71,8.208069
2026-06-27 02:50:00,72,4.419952
2026-06-27 02:50:00,73,9.872894
2026-06-27 02:50:00,74,93.608154
2026-06-27 02:50:00,75,0
2026-06-27 02:50:00,76,309.075439
2026-06-27 02:50:00,77,328.982178
2026-06-27 02:50:00,78,476.996277
2026-06-27 02:50:00,81,66.213013
2026-06-27 02:50:00,82,269.771423
2026-06-27 02:50:00,83,479.996643
2026-06-27 02:50:00,84,475
2026-06-27 02:50:00,85,112.654541
2026-06-27 02:50:00,86,107.985107
2026-06-27 02:50:00,87,3.374584
2026-06-27 02:50:00,88,0
2026-06-27 02:50:00,89,15.296021
2026-06-27 02:50:00,90,2.917725
2026-06-27 02:50:00,91,3.869904
2026-06-27 02:50:00,92,8.139282
2026-06-27 02:50:00,93,10.796265
2026-06-27 02:50:00,94,186
2026-06-27 02:50:00,95,110
2026-06-27 02:50:00,96,5.606491
2026-06-27 02:50:00,97,5.486023
2026-06-27 02:50:00,98,8.434082
2026-06-27 02:50:00,99,26.73056
2026-06-27 02:50:00,100,31.192055
2026-06-27 02:50:00,101,0.607925
2026-06-27 02:50:00,102,9.182869
2026-06-27 02:50:00,103,940.996216
2026-06-27 02:50:00,104,9.418823
2026-06-27 02:50:00,105,0
2026-06-27 02:50:00,106,0
2026-06-27 02:50:00,107,318.25058
2026-06-27 02:50:00,108,143.591705
2026-06-27 02:50:00,109,0
2026-06-27 02:50:00,110,0
2026-06-27 02:50:00,111,0
2026-06-27 02:50:00,112,0
2026-06-27 02:50:00,113,0
2026-06-27 02:50:00,114,0
2026-06-27 02:50:00,115,0
2026-06-27 02:50:00,116,0
2026-06-27 02:50:00,117,0
2026-06-27 02:50:00,118,0
2026-06-27 02:50:00,119,0
2026-06-27 02:50:00,120,0
2026-06-27 02:50:00,121,0
2026-06-27 02:50:00,122,0
2026-06-27 02:50:00,123,0
2026-06-27 02:50:00,124,0
2026-06-27 02:50:00,125,2.583618
2026-06-27 02:50:00,126,5.245972
2026-06-27 02:50:00,127,2.874756
2026-06-27 02:50:00,128,2.770386
2026-06-27 02:50:00,130,0
2026-06-27 02:50:00,131,0
2026-06-27 02:50:00,132,386.176453
2026-06-27 02:50:00,133,174.562195
2026-06-27 02:50:00,134,95.191055
2026-06-27 02:50:00,135,1.553421
2026-06-27 02:50:00,136,11
2026-06-27 02:50:00,137,1000.445557
2026-06-27 02:50:00,138,995.318481
2026-06-27 02:50:00,139,981.682556
2026-06-27 02:50:00,140,983.771423
2026-06-27 02:50:00,141,0
2026-06-27 02:50:00,142,963.651367
2026-06-27 02:50:00,143,0
2026-06-27 02:50:00,144,210
2026-06-27 02:50:00,146,109.997025
2026-06-27 02:50:00,147,109.997025
2026-06-27 02:50:00,148,106
2026-06-27 02:50:00,149,7.682129
2026-06-27 02:50:00,150,14.730713
2026-06-27 02:50:00,151,16.204468
2026-06-27 02:50:00,152,3.51535
2026-06-27 02:50:00,153,15.741821
2026-06-27 02:50:00,154,19.690155
2026-06-27 02:50:00,155,2.342285
2026-06-27 02:50:00,156,16.562012
2026-06-27 02:50:00,157,19.11792
2026-06-27 02:50:00,158,6.683868
2026-06-27 02:50:00,159,10.653557
2026-06-27 02:50:00,160,6.352356
2026-06-27 02:50:00,161,0
2026-06-27 02:50:00,162,0
2026-06-27 02:50:00,163,0
2026-06-27 02:50:00,164,0
2026-06-27 02:50:00,165,0
2026-06-27 02:50:00,166,0
2026-06-27 02:50:00,167,9.480347
2026-06-27 02:50:00,168,141.003906
2026-06-27 02:50:00,169,70.5
2026-06-27 02:50:00,170,6.460205
2026-06-27 02:50:00,171,638.004639
2026-06-27 02:50:00,172,0
2026-06-27 02:50:00,173,0
2026-06-27 02:50:00,174,44.811035
2026-06-27 02:50:00,175,22.123535
2026-06-27 02:50:00,178,39.646973
2026-06-27 02:50:00,179,37.426758
2026-06-27 02:50:00,180,50.498184
2026-06-27 02:50:00,181,47.024292
2026-06-27 02:50:00,182,48.064972
2026-06-27 02:50:00,183,120.753204
2026-06-27 02:50:00,184,0
2026-06-27 02:50:00,185,0
2026-06-27 02:50:00,186,0
2026-06-27 02:50:00,187,5.466614
2026-06-27 02:50:00,188,10.559387
2026-06-27 02:50:00,189,16.56842
2026-06-27 02:50:00,190,5.691162
2026-06-27 02:50:00,191,4.704437
2026-06-27 02:50:00,192,3.941467
2026-06-27 02:50:00,193,104.141373
2026-06-27 02:50:00,194,119.995728
2026-06-27 02:50:00,195,120.62262
2026-06-27 02:50:00,196,120.540955
2026-06-27 02:50:00,197,0
2026-06-27 02:50:00,198,0
2026-06-27 02:50:00,199,0
2026-06-27 02:50:00,200,0
2026-06-27 02:50:00,201,0
2026-06-27 02:50:00,202,0
2026-06-27 02:50:00,203,999.075439
2026-06-27 02:50:00,204,1000
2026-06-27 02:50:00,205,1.521576
2026-06-27 02:50:00,206,1.558395
2026-06-27 02:50:00,207,0
2026-06-27 02:50:00,208,0
2026-06-27 02:50:00,209,0
2026-06-27 02:50:00,210,52
2026-06-27 02:50:00,211,26
2026-06-27 02:50:00,212,1410
2026-06-27 02:50:00,213,1412
2026-06-27 02:50:00,214,0
2026-06-27 02:50:00,215,358.399994
2026-06-27 02:50:00,216,358.399994
2026-06-27 02:50:00,217,364.126038
2026-06-27 02:50:00,218,3.131096
2026-06-27 02:50:00,219,6.513401
2026-06-27 02:50:00,220,30.360247
2026-06-27 02:50:00,221,35
2026-06-27 02:50:00,222,27.922607
2026-06-27 02:50:00,223,22.63324
2026-06-27 02:50:00,224,0
2026-06-27 02:50:00,225,165
2026-06-27 02:50:00,226,95
2026-06-27 02:50:00,227,9.544678
2026-06-27 02:50:00,228,29.771942
2026-06-27 02:50:00,229,3.465393
2026-06-27 02:50:00,230,1.966736
2026-06-27 02:50:00,231,5.926147
2026-06-27 02:50:00,232,1.948242
2026-06-27 02:50:00,233,2.049988
2026-06-27 02:50:00,234,2.72644
2026-06-27 02:50:00,235,5.953888
2026-06-27 02:50:00,236,4.316467
2026-06-27 02:50:00,237,0
2026-06-27 02:50:00,238,3.086121
2026-06-27 02:50:00,239,1.318359
2026-06-27 02:50:00,240,23.910522
2026-06-27 02:50:00,241,23.138428
2026-06-27 02:50:00,242,1.036072
2026-06-27 02:50:00,245,5.779526
2026-06-27 02:50:00,246,1.254852
2026-06-27 02:50:00,247,200
2026-06-27 02:50:00,248,100
2026-06-27 02:50:00,249,10.082458
2026-06-27 02:50:00,250,12.043579
2026-06-27 02:50:00,251,5.070709
2026-06-27 02:50:00,254,4.416992
2026-06-27 02:50:00,255,7.416382
2026-06-27 02:50:00,256,99.004486
2026-06-27 02:50:00,257,64.455444
2026-06-27 02:50:00,258,99.004486
2026-06-27 02:50:00,259,130
2026-06-27 02:50:00,260,2.404602
2026-06-27 02:50:00,261,2.750702
2026-06-27 02:50:00,262,149
2026-06-27 02:50:00,263,149
2026-06-27 02:50:00,264,190
2026-06-27 02:50:00,265,4.11084
2026-06-27 02:50:00,266,10.519714
2026-06-27 02:50:00,267,12.730713
2026-06-27 02:50:00,268,19.389038
2026-06-27 02:50:00,269,32.591309
2026-06-27 02:50:00,270,221.696228
2026-06-27 02:50:00,271,80.081177
2026-06-27 02:50:00,272,150
2026-06-27 02:50:00,273,120
2026-06-27 02:50:00,274,150
2026-06-27 02:50:00,275,113
2026-06-27 02:50:00,276,167.006439
2026-06-27 02:50:00,277,167.006439
2026-06-27 02:50:00,278,204
2026-06-27 02:50:00,279,0
2026-06-27 02:50:00,280,0
2026-06-27 02:50:00,281,163
2026-06-27 02:50:00,282,163
2026-06-27 02:50:00,283,200
2026-06-27 02:50:00,287,12.302011
2026-06-27 02:50:00,288,0.731224
2026-06-27 02:50:00,289,1.924192
2026-06-27 02:50:00,290,10.762646
2026-06-27 02:50:00,291,9.203479
2026-06-27 02:50:00,292,53.477539
2026-06-27 02:50:00,293,7.745605
2026-06-27 02:50:00,294,8.002869
2026-06-27 02:50:00,295,27.999817
2026-06-27 02:50:00,296,23.09259
2026-06-27 02:50:00,297,67.12854
2026-06-27 02:50:00,298,96.861359
2026-06-27 02:50:00,299,0
2026-06-27 02:50:00,300,0
2026-06-27 02:50:00,301,0
2026-06-27 02:50:00,302,4.255035
2026-06-27 02:50:00,303,7.516708
2026-06-27 02:50:00,304,3.659943
2026-06-27 02:50:00,305,10.891907
2026-06-27 02:50:00,306,4.77005
2026-06-27 02:50:00,307,21.753601
2026-06-27 02:50:00,308,3.564575
2026-06-27 02:50:00,309,21.845154
2026-06-27 02:50:00,310,3.534058
2026-06-27 02:50:00,311,22.2724
2026-06-27 02:50:00,312,3.198334
2026-06-27 02:50:00,313,22.302917
2026-06-27 02:50:00,314,0
2026-06-27 02:50:00,315,0
2026-06-27 02:50:00,316,8.157593
2026-06-27 02:50:00,317,23.432129
2026-06-27 02:50:00,318,100
2026-06-27 02:50:00,319,50
2026-06-27 02:50:00,320,7.608276
2026-06-27 02:50:00,321,14.307068
2026-06-27 02:50:00,322,33.5
2026-06-27 02:50:00,323,33.5
2026-06-27 02:50:00,324,4.039307
2026-06-27 02:50:00,325,84
2026-06-27 02:50:00,326,2.38913
2026-06-27 02:50:00,327,2.44635
2026-06-27 02:50:00,328,6.203949
2026-06-27 02:50:00,329,6.31839
2026-06-27 02:50:00,330,5.403687
2026-06-27 02:50:00,331,3.963593
2026-06-27 02:50:00,332,221.011993
2026-06-27 02:50:00,333,4.529541
2026-06-27 02:50:00,334,5.426819
2026-06-27 02:50:00,335,3.796505
2026-06-27 02:50:00,336,17.590874
2026-06-27 02:50:00,337,2.2248
2026-06-27 02:50:00,338,4.750206
2026-06-27 02:50:00,339,17.171242
2026-06-27 02:50:00,340,28.829308
2026-06-27 02:50:00,341,2.133244
2026-06-27 02:50:00,342,2.67495
2026-06-27 02:50:00,343,3.140354
2026-06-27 02:50:00,344,3.422653
2026-06-27 02:50:00,345,3.727837
2026-06-27 02:50:00,346,27.555168
2026-06-27 02:50:00,347,8.550049
2026-06-27 02:50:00,348,5.545898
2026-06-27 02:50:00,349,31.77359
2026-06-27 02:50:00,350,122
2026-06-27 02:50:00,351,122
2026-06-27 02:50:00,352,136
2026-06-27 02:50:00,353,4.507202
2026-06-27 02:50:00,354,3.086182
2026-06-27 02:50:00,355,8.360168
2026-06-27 02:50:00,356,2.231598
2026-06-27 02:50:00,357,0
2026-06-27 02:50:00,358,0
2026-06-27 02:50:00,359,707
2026-06-27 02:50:00,360,741.716309
2026-06-27 02:50:00,361,1.933777
2026-06-27 02:50:00,362,2.950653
2026-06-27 02:50:00,363,4.736603
2026-06-27 02:50:00,364,2.630165
2026-06-27 02:50:00,365,3.672661
2026-06-27 02:50:00,366,4.545113
2026-06-27 02:50:00,367,677.859558
2026-06-27 02:50:00,368,819
2026-06-27 02:50:00,369,0
2026-06-27 02:50:00,370,1.825623
2026-06-27 02:50:00,371,4.462158
2026-06-27 02:50:00,372,9.240112
2026-06-27 02:50:00,373,0
2026-06-27 02:50:00,374,0
2026-06-27 02:50:00,375,0
2026-06-27 02:50:00,376,0
2026-06-27 02:50:00,377,139.420609
2026-06-27 02:50:00,378,165.893127
2026-06-27 02:50:00,380,98.367447
2026-06-27 02:50:00,381,32.105957
2026-06-27 02:50:00,382,90.603348
2026-06-27 02:50:00,383,127.806946
2026-06-27 02:50:00,384,0
2026-06-27 02:50:00,385,0
2026-06-27 02:50:00,386,0
2026-06-27 02:50:00,387,0
2026-06-27 02:50:00,388,24.375
2026-06-27 02:50:00,389,16.804688
2026-06-27 02:50:00,390,92.953125
2026-06-27 02:50:00,391,15.351562
2026-06-27 02:50:00,392,24
2026-06-27 02:50:00,393,2.06255
2026-06-27 02:50:00,394,0
2026-06-27 02:50:00,395,0
2026-06-27 02:50:00,396,0
2026-06-27 02:50:00,397,0
2026-06-27 02:50:00,398,0
2026-06-27 02:50:00,399,0
2026-06-27 02:50:00,400,0
2026-06-27 02:50:00,401,0
2026-06-27 02:50:00,402,0
2026-06-27 02:50:00,403,0
2026-06-27 02:50:00,404,0
2026-06-27 02:50:00,405,0
2026-06-27 02:50:00,406,0
2026-06-27 02:50:00,407,0
2026-06-27 02:50:00,408,0.886963
2026-06-27 02:50:00,409,20
2026-06-27 02:50:00,410,18.333334
2026-06-27 02:50:00,411,18.333334
2026-06-27 02:50:00,412,0
2026-06-27 02:50:00,413,19.94293
2026-06-27 02:50:00,414,0
2026-06-27 02:50:00,415,646.790588
2026-06-27 02:50:00,416,370
2026-06-27 02:50:00,417,71.623901
2026-06-27 02:50:00,418,260.008545
2026-06-27 02:50:00,419,710
2026-06-27 02:50:00,420,91.94043
2026-06-27 02:50:00,421,615
2026-06-27 02:50:00,422,101.775391
2026-06-27 02:50:00,423,3.265656
2026-06-27 02:50:00,424,5.74588
2026-06-27 02:50:00,425,1.120041
2026-06-27 02:50:00,426,4.269562
2026-06-27 02:50:00,427,34.86499
2026-06-27 02:50:00,428,81.904976
2026-06-27 02:50:00,429,80.797729
2026-06-27 02:50:00,430,39.366913
2026-06-27 02:50:00,431,5.634705
2026-06-27 02:50:00,432,11.633423
2026-06-27 02:50:00,433,0
2026-06-27 02:50:00,434,0.980988
2026-06-27 02:50:00,435,0.882721
2026-06-27 02:50:00,436,5.01004
2026-06-27 02:50:00,437,115
2026-06-27 02:50:00,438,115
2026-06-27 02:50:00,439,186
2026-06-27 02:50:00,440,115
2026-06-27 02:50:00,441,115
2026-06-27 02:50:00,442,186
2026-06-27 02:50:00,443,7.480469
2026-06-27 02:50:00,444,9.274933
2026-06-27 02:50:00,445,3.109589
2026-06-27 02:50:00,446,7.165741
2026-06-27 02:50:00,447,187.896362
2026-06-27 02:50:00,448,102
2026-06-27 02:50:00,449,187.896362
2026-06-27 02:50:00,450,187.896362
2026-06-27 02:50:00,451,204
2026-06-27 02:50:00,452,27.124817
2026-06-27 02:50:00,453,6.860596
2026-06-27 02:50:00,454,16.565491
2026-06-27 02:50:00,455,3.21521
2026-06-27 02:50:00,456,5.299988
2026-06-27 02:50:00,457,5.129517
2026-06-27 02:50:00,458,3.159882
2026-06-27 02:50:00,459,61.593994
2026-06-27 02:50:00,460,37.221924
2026-06-27 02:50:00,461,3.466187
2026-06-27 02:50:00,462,0
2026-06-27 02:50:00,463,7.045288
2026-06-27 02:50:00,464,21.613312
2026-06-27 02:50:00,465,986.838806
2026-06-27 02:50:00,466,25.921631
2026-06-27 02:50:00,467,966.936035
2026-06-27 02:50:00,468,0
2026-06-27 02:50:00,470,999.89624
2026-06-27 02:50:00,471,979.131348
2026-06-27 02:50:00,472,0
2026-06-27 02:50:00,473,0
2026-06-27 02:50:00,474,49.320312
2026-06-27 02:50:00,475,51.963989
2026-06-27 02:50:00,476,5.563965
2026-06-27 02:50:00,477,0
2026-06-27 02:50:00,478,0
2026-06-27 02:50:00,479,1420.609375
2026-06-27 02:50:00,480,1419.580078
2026-06-27 02:50:00,481,140
2026-06-27 02:50:00,482,108
2026-06-27 02:50:00,570,0
2026-06-27 02:50:00,571,0
2026-06-27 02:50:00,572,0
2026-06-27 02:50:00,573,0
2026-06-27 02:50:00,574,0
2026-06-27 02:50:00,575,0
2026-06-27 02:50:00,576,0
2026-06-27 02:50:00,577,0
2026-06-27 02:50:00,578,0
2026-06-27 02:50:00,579,0
2026-06-27 02:50:00,580,0
2026-06-27 02:50:00,581,0
2026-06-27 02:50:00,582,0
2026-06-27 02:50:00,583,0
2026-06-27 02:50:00,584,0
2026-06-27 02:50:00,585,0
2026-06-27 02:50:00,586,0
2026-06-27 02:50:00,587,0
2026-06-27 02:50:00,588,0
2026-06-27 02:50:00,589,0
2026-06-27 02:50:00,590,0
2026-06-27 02:50:00,591,0
2026-06-27 02:50:00,592,0
2026-06-27 02:50:00,593,0
2026-06-27 02:50:00,594,0
2026-06-27 02:50:00,595,0
2026-06-27 02:50:00,596,0
2026-06-27 02:50:00,597,0
2026-06-27 02:50:00,598,0
2026-06-27 02:50:00,599,0
2026-06-27 02:50:00,600,0
2026-06-27 02:50:00,601,0
2026-06-27 02:50:00,602,0
2026-06-27 02:50:00,603,0
2026-06-27 02:55:00,2,25.377096
2026-06-27 02:55:00,3,19.271412
2026-06-27 02:55:00,4,63.943237
2026-06-27 02:55:00,5,479.996643
2026-06-27 02:55:00,6,479
2026-06-27 02:55:00,7,83.89917
2026-06-27 02:55:00,8,72.463257
2026-06-27 02:55:00,9,479.996643
2026-06-27 02:55:00,10,479.996643
2026-06-27 02:55:00,11,479.996643
2026-06-27 02:55:00,13,124.095062
2026-06-27 02:55:00,14,142.849396
2026-06-27 02:55:00,15,519.316711
2026-06-27 02:55:00,16,524.878723
2026-06-27 02:55:00,17,75.972717
2026-06-27 02:55:00,18,350.544708
2026-06-27 02:55:00,19,2.834213
2026-06-27 02:55:00,20,940
2026-06-27 02:55:00,21,484.27832
2026-06-27 02:55:00,22,286.371155
2026-06-27 02:55:00,23,279.954041
2026-06-27 02:55:00,24,286.371155
2026-06-27 02:55:00,27,0
2026-06-27 02:55:00,28,0
2026-06-27 02:55:00,29,0
2026-06-27 02:55:00,31,985.631714
2026-06-27 02:55:00,32,997.165466
2026-06-27 02:55:00,33,4.349487
2026-06-27 02:55:00,35,175.111053
2026-06-27 02:55:00,36,94.757095
2026-06-27 02:55:00,37,269.204346
2026-06-27 02:55:00,38,477.988159
2026-06-27 02:55:00,39,69.287415
2026-06-27 02:55:00,40,477.814575
2026-06-27 02:55:00,41,102.569702
2026-06-27 02:55:00,42,463
2026-06-27 02:55:00,43,3.765228
2026-06-27 02:55:00,44,4.308838
2026-06-27 02:55:00,45,6.511887
2026-06-27 02:55:00,46,4.394669
2026-06-27 02:55:00,47,5.338821
2026-06-27 02:55:00,48,12.319946
2026-06-27 02:55:00,49,8.65773
2026-06-27 02:55:00,50,3.708008
2026-06-27 02:55:00,51,2.620773
2026-06-27 02:55:00,52,113.810852
2026-06-27 02:55:00,53,476
2026-06-27 02:55:00,54,51.838745
2026-06-27 02:55:00,55,0
2026-06-27 02:55:00,56,0
2026-06-27 02:55:00,57,475
2026-06-27 02:55:00,58,479
2026-06-27 02:55:00,59,69.844666
2026-06-27 02:55:00,60,975
2026-06-27 02:55:00,61,976
2026-06-27 02:55:00,62,41.314529
2026-06-27 02:55:00,63,5.064919
2026-06-27 02:55:00,64,0
2026-06-27 02:55:00,65,0
2026-06-27 02:55:00,66,0
2026-06-27 02:55:00,67,0
2026-06-27 02:55:00,68,0
2026-06-27 02:55:00,69,15.62915
2026-06-27 02:55:00,70,12.38623
2026-06-27 02:55:00,71,8.208069
2026-06-27 02:55:00,72,4.419952
2026-06-27 02:55:00,73,9.872894
2026-06-27 02:55:00,74,93.608154
2026-06-27 02:55:00,75,0
2026-06-27 02:55:00,76,308.903015
2026-06-27 02:55:00,77,330.533386
2026-06-27 02:55:00,78,476.996277
2026-06-27 02:55:00,81,66.213013
2026-06-27 02:55:00,82,258.418518
2026-06-27 02:55:00,83,479.996643
2026-06-27 02:55:00,84,475
2026-06-27 02:55:00,85,112.654541
2026-06-27 02:55:00,86,107.985107
2026-06-27 02:55:00,87,3.374584
2026-06-27 02:55:00,88,0
2026-06-27 02:55:00,89,15.296021
2026-06-27 02:55:00,90,2.917725
2026-06-27 02:55:00,91,3.869904
2026-06-27 02:55:00,92,8.139282
2026-06-27 02:55:00,93,10.796265
2026-06-27 02:55:00,94,186
2026-06-27 02:55:00,95,110
2026-06-27 02:55:00,96,3.15509
2026-06-27 02:55:00,97,5.486023
2026-06-27 02:55:00,98,8.434082
2026-06-27 02:55:00,99,26.73056
2026-06-27 02:55:00,100,31.329384
2026-06-27 02:55:00,101,0.607925
2026-06-27 02:55:00,102,9.599442
2026-06-27 02:55:00,103,940.996216
2026-06-27 02:55:00,104,9.418823
2026-06-27 02:55:00,105,0
2026-06-27 02:55:00,106,0
2026-06-27 02:55:00,107,312.588989
2026-06-27 02:55:00,108,141.996902
2026-06-27 02:55:00,109,0
2026-06-27 02:55:00,110,0
2026-06-27 02:55:00,111,0
2026-06-27 02:55:00,112,0
2026-06-27 02:55:00,113,0
2026-06-27 02:55:00,114,0
2026-06-27 02:55:00,115,0
2026-06-27 02:55:00,116,0
2026-06-27 02:55:00,117,0
2026-06-27 02:55:00,118,0
2026-06-27 02:55:00,119,0
2026-06-27 02:55:00,120,0
2026-06-27 02:55:00,121,0
2026-06-27 02:55:00,122,0
2026-06-27 02:55:00,123,0
2026-06-27 02:55:00,124,0
2026-06-27 02:55:00,125,2.583618
2026-06-27 02:55:00,126,5.245972
2026-06-27 02:55:00,127,2.874756
2026-06-27 02:55:00,128,2.770386
2026-06-27 02:55:00,130,0
2026-06-27 02:55:00,131,0
2026-06-27 02:55:00,132,410.607025
2026-06-27 02:55:00,133,175.60463
2026-06-27 02:55:00,134,95.766739
2026-06-27 02:55:00,135,1.553421
2026-06-27 02:55:00,136,11
2026-06-27 02:55:00,137,1001.9104
2026-06-27 02:55:00,138,995.318481
2026-06-27 02:55:00,139,981.682556
2026-06-27 02:55:00,140,983.771423
2026-06-27 02:55:00,141,0
2026-06-27 02:55:00,142,962.38269
2026-06-27 02:55:00,143,0
2026-06-27 02:55:00,144,210
2026-06-27 02:55:00,146,117.94532
2026-06-27 02:55:00,147,102.048729
2026-06-27 02:55:00,148,106
2026-06-27 02:55:00,149,7.682129
2026-06-27 02:55:00,150,14.730713
2026-06-27 02:55:00,151,16.204468
2026-06-27 02:55:00,152,3.51535
2026-06-27 02:55:00,153,15.741821
2026-06-27 02:55:00,154,19.690155
2026-06-27 02:55:00,155,2.342285
2026-06-27 02:55:00,156,16.562012
2026-06-27 02:55:00,157,19.11792
2026-06-27 02:55:00,158,6.683868
2026-06-27 02:55:00,159,10.431152
2026-06-27 02:55:00,160,6.104767
2026-06-27 02:55:00,161,0
2026-06-27 02:55:00,162,0
2026-06-27 02:55:00,163,0
2026-06-27 02:55:00,164,0
2026-06-27 02:55:00,165,0
2026-06-27 02:55:00,166,0
2026-06-27 02:55:00,167,9.505959
2026-06-27 02:55:00,168,141.003906
2026-06-27 02:55:00,169,70.5
2026-06-27 02:55:00,170,6.460205
2026-06-27 02:55:00,171,635.441162
2026-06-27 02:55:00,172,0
2026-06-27 02:55:00,173,0
2026-06-27 02:55:00,174,44.811035
2026-06-27 02:55:00,175,22.123535
2026-06-27 02:55:00,178,39.646973
2026-06-27 02:55:00,179,37.426758
2026-06-27 02:55:00,180,50.498184
2026-06-27 02:55:00,181,47.024292
2026-06-27 02:55:00,182,48.064972
2026-06-27 02:55:00,183,120.753204
2026-06-27 02:55:00,184,0
2026-06-27 02:55:00,185,0
2026-06-27 02:55:00,186,0
2026-06-27 02:55:00,187,5.466614
2026-06-27 02:55:00,188,10.559387
2026-06-27 02:55:00,189,16.56842
2026-06-27 02:55:00,190,5.691162
2026-06-27 02:55:00,191,4.704437
2026-06-27 02:55:00,192,3.941467
2026-06-27 02:55:00,193,104.141373
2026-06-27 02:55:00,194,120.368568
2026-06-27 02:55:00,195,120.368568
2026-06-27 02:55:00,196,120.643456
2026-06-27 02:55:00,197,0
2026-06-27 02:55:00,198,0
2026-06-27 02:55:00,199,0
2026-06-27 02:55:00,200,0
2026-06-27 02:55:00,201,0
2026-06-27 02:55:00,202,0
2026-06-27 02:55:00,203,997.899109
2026-06-27 02:55:00,204,1000
2026-06-27 02:55:00,205,1.521576
2026-06-27 02:55:00,206,1.558395
2026-06-27 02:55:00,207,0
2026-06-27 02:55:00,208,0
2026-06-27 02:55:00,209,0
2026-06-27 02:55:00,210,52
2026-06-27 02:55:00,211,26
2026-06-27 02:55:00,212,1410
2026-06-27 02:55:00,213,1412
2026-06-27 02:55:00,214,0
2026-06-27 02:55:00,215,358.399994
2026-06-27 02:55:00,216,358.399994
2026-06-27 02:55:00,217,364.113678
2026-06-27 02:55:00,218,3.131096
2026-06-27 02:55:00,219,6.513401
2026-06-27 02:55:00,220,30.360247
2026-06-27 02:55:00,221,35
2026-06-27 02:55:00,222,27.922607
2026-06-27 02:55:00,223,22.63324
2026-06-27 02:55:00,224,0
2026-06-27 02:55:00,225,165
2026-06-27 02:55:00,226,95
2026-06-27 02:55:00,227,9.544678
2026-06-27 02:55:00,228,29.771942
2026-06-27 02:55:00,229,3.465393
2026-06-27 02:55:00,230,1.966736
2026-06-27 02:55:00,231,5.926147
2026-06-27 02:55:00,232,1.948242
2026-06-27 02:55:00,233,2.049988
2026-06-27 02:55:00,234,2.72644
2026-06-27 02:55:00,235,5.953888
2026-06-27 02:55:00,236,4.316467
2026-06-27 02:55:00,237,0
2026-06-27 02:55:00,238,3.086121
2026-06-27 02:55:00,239,1.318359
2026-06-27 02:55:00,240,23.89679
2026-06-27 02:55:00,241,22.966003
2026-06-27 02:55:00,242,1.036072
2026-06-27 02:55:00,245,5.779526
2026-06-27 02:55:00,246,1.254852
2026-06-27 02:55:00,247,200
2026-06-27 02:55:00,248,100
2026-06-27 02:55:00,249,10.082458
2026-06-27 02:55:00,250,12.043579
2026-06-27 02:55:00,251,5.070709
2026-06-27 02:55:00,254,4.416992
2026-06-27 02:55:00,255,7.416382
2026-06-27 02:55:00,256,99.004486
2026-06-27 02:55:00,257,64.455444
2026-06-27 02:55:00,258,99.004486
2026-06-27 02:55:00,259,130
2026-06-27 02:55:00,260,2.404602
2026-06-27 02:55:00,261,2.750702
2026-06-27 02:55:00,262,149
2026-06-27 02:55:00,263,149
2026-06-27 02:55:00,264,190
2026-06-27 02:55:00,265,4.11084
2026-06-27 02:55:00,266,10.519714
2026-06-27 02:55:00,267,12.730713
2026-06-27 02:55:00,268,19.389038
2026-06-27 02:55:00,269,32.591309
2026-06-27 02:55:00,270,221.354401
2026-06-27 02:55:00,271,79.910278
2026-06-27 02:55:00,272,150
2026-06-27 02:55:00,273,120
2026-06-27 02:55:00,274,150
2026-06-27 02:55:00,275,113
2026-06-27 02:55:00,276,167.006439
2026-06-27 02:55:00,277,167.006439
2026-06-27 02:55:00,278,204
2026-06-27 02:55:00,279,0
2026-06-27 02:55:00,280,0
2026-06-27 02:55:00,281,163
2026-06-27 02:55:00,282,163
2026-06-27 02:55:00,283,200
2026-06-27 02:55:00,287,12.338023
2026-06-27 02:55:00,288,0.731224
2026-06-27 02:55:00,289,1.917936
2026-06-27 02:55:00,290,10.783245
2026-06-27 02:55:00,291,9.203479
2026-06-27 02:55:00,292,53.477539
2026-06-27 02:55:00,293,7.745605
2026-06-27 02:55:00,294,8.002869
2026-06-27 02:55:00,295,27.999817
2026-06-27 02:55:00,296,23.09259
2026-06-27 02:55:00,297,67.12854
2026-06-27 02:55:00,298,96.739578
2026-06-27 02:55:00,299,0
2026-06-27 02:55:00,300,0
2026-06-27 02:55:00,301,0
2026-06-27 02:55:00,302,4.255035
2026-06-27 02:55:00,303,7.516708
2026-06-27 02:55:00,304,3.659943
2026-06-27 02:55:00,305,10.891907
2026-06-27 02:55:00,306,4.77005
2026-06-27 02:55:00,307,21.753601
2026-06-27 02:55:00,308,3.564575
2026-06-27 02:55:00,309,21.845154
2026-06-27 02:55:00,310,3.534058
2026-06-27 02:55:00,311,22.2724
2026-06-27 02:55:00,312,3.198334
2026-06-27 02:55:00,313,22.302917
2026-06-27 02:55:00,314,0
2026-06-27 02:55:00,315,0
2026-06-27 02:55:00,316,8.157593
2026-06-27 02:55:00,317,23.432129
2026-06-27 02:55:00,318,100
2026-06-27 02:55:00,319,50
2026-06-27 02:55:00,320,7.608276
2026-06-27 02:55:00,321,14.307068
2026-06-27 02:55:00,322,33.5
2026-06-27 02:55:00,323,33.5
2026-06-27 02:55:00,324,4.039307
2026-06-27 02:55:00,325,84
2026-06-27 02:55:00,326,2.38913
2026-06-27 02:55:00,327,2.44635
2026-06-27 02:55:00,328,6.203949
2026-06-27 02:55:00,329,6.31839
2026-06-27 02:55:00,330,5.403687
2026-06-27 02:55:00,331,3.963593
2026-06-27 02:55:00,332,221.011993
2026-06-27 02:55:00,333,4.529541
2026-06-27 02:55:00,334,5.426819
2026-06-27 02:55:00,335,3.796505
2026-06-27 02:55:00,336,17.590874
2026-06-27 02:55:00,337,2.2248
2026-06-27 02:55:00,338,4.750206
2026-06-27 02:55:00,339,17.171242
2026-06-27 02:55:00,340,28.829308
2026-06-27 02:55:00,341,2.133244
2026-06-27 02:55:00,342,2.67495
2026-06-27 02:55:00,343,3.140354
2026-06-27 02:55:00,344,3.422653
2026-06-27 02:55:00,345,3.727837
2026-06-27 02:55:00,346,27.555168
2026-06-27 02:55:00,347,8.550049
2026-06-27 02:55:00,348,5.545898
2026-06-27 02:55:00,349,31.77359
2026-06-27 02:55:00,350,122
2026-06-27 02:55:00,351,122
2026-06-27 02:55:00,352,136
2026-06-27 02:55:00,353,4.507202
2026-06-27 02:55:00,354,3.086182
2026-06-27 02:55:00,355,8.360168
2026-06-27 02:55:00,356,2.231598
2026-06-27 02:55:00,357,0
2026-06-27 02:55:00,358,0
2026-06-27 02:55:00,359,707
2026-06-27 02:55:00,360,751.530762
2026-06-27 02:55:00,361,1.933777
2026-06-27 02:55:00,362,2.950653
2026-06-27 02:55:00,363,4.736603
2026-06-27 02:55:00,364,2.630165
2026-06-27 02:55:00,365,3.672661
2026-06-27 02:55:00,366,4.545113
2026-06-27 02:55:00,367,674.654541
2026-06-27 02:55:00,368,818
2026-06-27 02:55:00,369,0
2026-06-27 02:55:00,370,1.825623
2026-06-27 02:55:00,371,4.462158
2026-06-27 02:55:00,372,9.240112
2026-06-27 02:55:00,373,0
2026-06-27 02:55:00,374,0
2026-06-27 02:55:00,375,0
2026-06-27 02:55:00,376,0
2026-06-27 02:55:00,377,138.369232
2026-06-27 02:55:00,378,165.734421
2026-06-27 02:55:00,380,98.572525
2026-06-27 02:55:00,381,32.105957
2026-06-27 02:55:00,382,92.13118
2026-06-27 02:55:00,383,128.539383
2026-06-27 02:55:00,384,0
2026-06-27 02:55:00,385,0
2026-06-27 02:55:00,386,0
2026-06-27 02:55:00,387,0
2026-06-27 02:55:00,388,24.375
2026-06-27 02:55:00,389,16.804688
2026-06-27 02:55:00,390,92.953125
2026-06-27 02:55:00,391,15.351562
2026-06-27 02:55:00,392,24
2026-06-27 02:55:00,393,2.06255
2026-06-27 02:55:00,394,0
2026-06-27 02:55:00,395,0
2026-06-27 02:55:00,396,0
2026-06-27 02:55:00,397,0
2026-06-27 02:55:00,398,0
2026-06-27 02:55:00,399,0
2026-06-27 02:55:00,400,0
2026-06-27 02:55:00,401,0
2026-06-27 02:55:00,402,0
2026-06-27 02:55:00,403,0
2026-06-27 02:55:00,404,0
2026-06-27 02:55:00,405,0
2026-06-27 02:55:00,406,0
2026-06-27 02:55:00,407,0
2026-06-27 02:55:00,408,0.886963
2026-06-27 02:55:00,409,20
2026-06-27 02:55:00,410,18.333334
2026-06-27 02:55:00,411,18.333334
2026-06-27 02:55:00,412,0
2026-06-27 02:55:00,413,19.94293
2026-06-27 02:55:00,414,0
2026-06-27 02:55:00,415,646.790588
2026-06-27 02:55:00,416,370
2026-06-27 02:55:00,417,71.623901
2026-06-27 02:55:00,418,260.008545
2026-06-27 02:55:00,419,710
2026-06-27 02:55:00,420,91.94043
2026-06-27 02:55:00,421,615
2026-06-27 02:55:00,422,101.775391
2026-06-27 02:55:00,423,3.265656
2026-06-27 02:55:00,424,5.74588
2026-06-27 02:55:00,425,1.120041
2026-06-27 02:55:00,426,4.269562
2026-06-27 02:55:00,427,34.86499
2026-06-27 02:55:00,428,81.55558
2026-06-27 02:55:00,429,80.723915
2026-06-27 02:55:00,430,39.568672
2026-06-27 02:55:00,431,5.634705
2026-06-27 02:55:00,432,11.633423
2026-06-27 02:55:00,433,0
2026-06-27 02:55:00,434,0.980988
2026-06-27 02:55:00,435,0.882721
2026-06-27 02:55:00,436,5.01004
2026-06-27 02:55:00,437,115
2026-06-27 02:55:00,438,115
2026-06-27 02:55:00,439,186
2026-06-27 02:55:00,440,115
2026-06-27 02:55:00,441,115
2026-06-27 02:55:00,442,186
2026-06-27 02:55:00,443,7.480469
2026-06-27 02:55:00,444,9.274933
2026-06-27 02:55:00,445,3.109589
2026-06-27 02:55:00,446,7.165741
2026-06-27 02:55:00,447,187.896362
2026-06-27 02:55:00,448,102
2026-06-27 02:55:00,449,187.896362
2026-06-27 02:55:00,450,187.896362
2026-06-27 02:55:00,451,204
2026-06-27 02:55:00,452,27.124817
2026-06-27 02:55:00,453,6.860596
2026-06-27 02:55:00,454,16.565491
2026-06-27 02:55:00,455,3.21521
2026-06-27 02:55:00,456,5.299988
2026-06-27 02:55:00,457,5.129517
2026-06-27 02:55:00,458,3.159882
2026-06-27 02:55:00,459,61.593994
2026-06-27 02:55:00,460,37.221924
2026-06-27 02:55:00,461,3.466187
2026-06-27 02:55:00,462,0
2026-06-27 02:55:00,463,7.045288
2026-06-27 02:55:00,464,21.613312
2026-06-27 02:55:00,465,988.86853
2026-06-27 02:55:00,466,25.921631
2026-06-27 02:55:00,467,966.606445
2026-06-27 02:55:00,468,0
2026-06-27 02:55:00,470,989.568848
2026-06-27 02:55:00,471,979.131348
2026-06-27 02:55:00,472,0
2026-06-27 02:55:00,473,0
2026-06-27 02:55:00,474,49.320312
2026-06-27 02:55:00,475,51.963989
2026-06-27 02:55:00,476,5.563965
2026-06-27 02:55:00,477,0
2026-06-27 02:55:00,478,0
2026-06-27 02:55:00,479,1417.742065
2026-06-27 02:55:00,480,1420.756348
2026-06-27 02:55:00,481,140
2026-06-27 02:55:00,482,108
2026-06-27 02:55:00,570,0
2026-06-27 02:55:00,571,0
2026-06-27 02:55:00,572,0
2026-06-27 02:55:00,573,0
2026-06-27 02:55:00,574,0
2026-06-27 02:55:00,575,0
2026-06-27 02:55:00,576,0
2026-06-27 02:55:00,577,0
2026-06-27 02:55:00,578,0
2026-06-27 02:55:00,579,0
2026-06-27 02:55:00,580,0
2026-06-27 02:55:00,581,0
2026-06-27 02:55:00,582,0
2026-06-27 02:55:00,583,0
2026-06-27 02:55:00,584,0
2026-06-27 02:55:00,585,0
2026-06-27 02:55:00,586,0
2026-06-27 02:55:00,587,0
2026-06-27 02:55:00,588,0
2026-06-27 02:55:00,589,0
2026-06-27 02:55:00,590,0
2026-06-27 02:55:00,591,0
2026-06-27 02:55:00,592,0
2026-06-27 02:55:00,593,0
2026-06-27 02:55:00,594,0
2026-06-27 02:55:00,595,0
2026-06-27 02:55:00,596,0
2026-06-27 02:55:00,597,0
2026-06-27 02:55:00,598,0
2026-06-27 02:55:00,599,0
2026-06-27 02:55:00,600,0
2026-06-27 02:55:00,601,0
2026-06-27 02:55:00,602,0
2026-06-27 02:55:00,603,0
2026-06-27 03:00:00,2,25.377096
2026-06-27 03:00:00,3,20.001221
2026-06-27 03:00:00,4,63.943237
2026-06-27 03:00:00,5,479.996643
2026-06-27 03:00:00,6,479
2026-06-27 03:00:00,7,83.89917
2026-06-27 03:00:00,8,72.463257
2026-06-27 03:00:00,9,479.996643
2026-06-27 03:00:00,10,479
2026-06-27 03:00:00,11,479.996643
2026-06-27 03:00:00,13,124.095062
2026-06-27 03:00:00,14,142.849396
2026-06-27 03:00:00,15,518.652893
2026-06-27 03:00:00,16,524.78717
2026-06-27 03:00:00,17,75.972717
2026-06-27 03:00:00,18,343.657532
2026-06-27 03:00:00,19,3.394989
2026-06-27 03:00:00,20,940
2026-06-27 03:00:00,21,486.406982
2026-06-27 03:00:00,22,278.430328
2026-06-27 03:00:00,23,274.320587
2026-06-27 03:00:00,24,278.430328
2026-06-27 03:00:00,27,0
2026-06-27 03:00:00,28,0
2026-06-27 03:00:00,29,0
2026-06-27 03:00:00,31,985.631714
2026-06-27 03:00:00,32,992.967285
2026-06-27 03:00:00,33,4.349487
2026-06-27 03:00:00,35,174.586517
2026-06-27 03:00:00,36,94.105896
2026-06-27 03:00:00,37,269.204346
2026-06-27 03:00:00,38,477.988159
2026-06-27 03:00:00,39,69.287415
2026-06-27 03:00:00,40,477.814575
2026-06-27 03:00:00,41,102.569702
2026-06-27 03:00:00,42,463
2026-06-27 03:00:00,43,3.765228
2026-06-27 03:00:00,44,4.308838
2026-06-27 03:00:00,45,6.511887
2026-06-27 03:00:00,46,4.394669
2026-06-27 03:00:00,47,5.338821
2026-06-27 03:00:00,48,12.319946
2026-06-27 03:00:00,49,8.65773
2026-06-27 03:00:00,50,3.708008
2026-06-27 03:00:00,51,2.620773
2026-06-27 03:00:00,52,113.810852
2026-06-27 03:00:00,53,476
2026-06-27 03:00:00,54,51.838745
2026-06-27 03:00:00,55,0
2026-06-27 03:00:00,56,0
2026-06-27 03:00:00,57,475
2026-06-27 03:00:00,58,479
2026-06-27 03:00:00,59,69.844666
2026-06-27 03:00:00,60,975
2026-06-27 03:00:00,61,976
2026-06-27 03:00:00,62,41.194557
2026-06-27 03:00:00,63,5.064919
2026-06-27 03:00:00,64,0
2026-06-27 03:00:00,65,0
2026-06-27 03:00:00,66,0
2026-06-27 03:00:00,67,0
2026-06-27 03:00:00,68,0
2026-06-27 03:00:00,69,15.62915
2026-06-27 03:00:00,70,12.38623
2026-06-27 03:00:00,71,8.208069
2026-06-27 03:00:00,72,4.419952
2026-06-27 03:00:00,73,9.872894
2026-06-27 03:00:00,74,93.608154
2026-06-27 03:00:00,75,0
2026-06-27 03:00:00,76,308.903015
2026-06-27 03:00:00,77,332.084534
2026-06-27 03:00:00,78,476.996277
2026-06-27 03:00:00,81,66.213013
2026-06-27 03:00:00,82,237.391296
2026-06-27 03:00:00,83,479.996643
2026-06-27 03:00:00,84,475
2026-06-27 03:00:00,85,112.654541
2026-06-27 03:00:00,86,107.985107
2026-06-27 03:00:00,87,3.374584
2026-06-27 03:00:00,88,0
2026-06-27 03:00:00,89,15.296021
2026-06-27 03:00:00,90,2.917725
2026-06-27 03:00:00,91,3.869904
2026-06-27 03:00:00,92,8.139282
2026-06-27 03:00:00,93,10.796265
2026-06-27 03:00:00,94,186
2026-06-27 03:00:00,95,110
2026-06-27 03:00:00,96,3.145477
2026-06-27 03:00:00,97,5.486023
2026-06-27 03:00:00,98,8.434082
2026-06-27 03:00:00,99,26.73056
2026-06-27 03:00:00,100,31.182899
2026-06-27 03:00:00,101,0.607925
2026-06-27 03:00:00,102,9.089401
2026-06-27 03:00:00,103,940.996216
2026-06-27 03:00:00,104,9.418823
2026-06-27 03:00:00,105,0
2026-06-27 03:00:00,106,0
2026-06-27 03:00:00,107,312.583344
2026-06-27 03:00:00,108,141.9953
2026-06-27 03:00:00,109,0
2026-06-27 03:00:00,110,0
2026-06-27 03:00:00,111,0
2026-06-27 03:00:00,112,0
2026-06-27 03:00:00,113,0
2026-06-27 03:00:00,114,0
2026-06-27 03:00:00,115,0
2026-06-27 03:00:00,116,0
2026-06-27 03:00:00,117,0
2026-06-27 03:00:00,118,0
2026-06-27 03:00:00,119,0
2026-06-27 03:00:00,120,0
2026-06-27 03:00:00,121,0
2026-06-27 03:00:00,122,0
2026-06-27 03:00:00,123,0
2026-06-27 03:00:00,124,0
2026-06-27 03:00:00,125,2.583618
2026-06-27 03:00:00,126,5.245972
2026-06-27 03:00:00,127,2.874756
2026-06-27 03:00:00,128,2.770386
2026-06-27 03:00:00,130,0
2026-06-27 03:00:00,131,0
2026-06-27 03:00:00,132,396.081299
2026-06-27 03:00:00,133,175.003891
2026-06-27 03:00:00,134,95.434982
2026-06-27 03:00:00,135,1.553421
2026-06-27 03:00:00,136,11
2026-06-27 03:00:00,137,1001.9104
2026-06-27 03:00:00,138,998.248291
2026-06-27 03:00:00,139,983.008789
2026-06-27 03:00:00,140,983.108276
2026-06-27 03:00:00,141,0
2026-06-27 03:00:00,142,961.114136
2026-06-27 03:00:00,143,0
2026-06-27 03:00:00,144,210
2026-06-27 03:00:00,146,109.997025
2026-06-27 03:00:00,147,109.997025
2026-06-27 03:00:00,148,106
2026-06-27 03:00:00,149,7.682129
2026-06-27 03:00:00,150,14.730713
2026-06-27 03:00:00,151,16.204468
2026-06-27 03:00:00,152,3.51535
2026-06-27 03:00:00,153,15.741821
2026-06-27 03:00:00,154,19.690155
2026-06-27 03:00:00,155,2.342285
2026-06-27 03:00:00,156,16.562012
2026-06-27 03:00:00,157,19.11792
2026-06-27 03:00:00,158,6.683868
2026-06-27 03:00:00,159,1.279022
2026-06-27 03:00:00,160,3.700287
2026-06-27 03:00:00,161,0
2026-06-27 03:00:00,162,0
2026-06-27 03:00:00,163,0
2026-06-27 03:00:00,164,0
2026-06-27 03:00:00,165,0
2026-06-27 03:00:00,166,0
2026-06-27 03:00:00,167,9.553528
2026-06-27 03:00:00,168,141.003906
2026-06-27 03:00:00,169,70.5
2026-06-27 03:00:00,170,6.460205
2026-06-27 03:00:00,171,635.441162
2026-06-27 03:00:00,172,0
2026-06-27 03:00:00,173,0
2026-06-27 03:00:00,174,44.811035
2026-06-27 03:00:00,175,22.123535
2026-06-27 03:00:00,178,39.646973
2026-06-27 03:00:00,179,37.426758
2026-06-27 03:00:00,180,50.498184
2026-06-27 03:00:00,181,47.024292
2026-06-27 03:00:00,182,48.064972
2026-06-27 03:00:00,183,120.753204
2026-06-27 03:00:00,184,0
2026-06-27 03:00:00,185,0
2026-06-27 03:00:00,186,0
2026-06-27 03:00:00,187,5.466614
2026-06-27 03:00:00,188,10.559387
2026-06-27 03:00:00,189,16.56842
2026-06-27 03:00:00,190,5.691162
2026-06-27 03:00:00,191,4.704437
2026-06-27 03:00:00,192,3.941467
2026-06-27 03:00:00,193,104.141373
2026-06-27 03:00:00,194,119.995728
2026-06-27 03:00:00,195,120.725021
2026-06-27 03:00:00,196,120.629318
2026-06-27 03:00:00,197,0
2026-06-27 03:00:00,198,0
2026-06-27 03:00:00,199,0
2026-06-27 03:00:00,200,0
2026-06-27 03:00:00,201,0
2026-06-27 03:00:00,202,0
2026-06-27 03:00:00,203,997.899109
2026-06-27 03:00:00,204,1000
2026-06-27 03:00:00,205,1.521576
2026-06-27 03:00:00,206,1.558395
2026-06-27 03:00:00,207,0
2026-06-27 03:00:00,208,0
2026-06-27 03:00:00,209,0
2026-06-27 03:00:00,210,52
2026-06-27 03:00:00,211,26
2026-06-27 03:00:00,212,1410
2026-06-27 03:00:00,213,1412
2026-06-27 03:00:00,214,0
2026-06-27 03:00:00,215,358.399994
2026-06-27 03:00:00,216,358.399994
2026-06-27 03:00:00,217,364.099274
2026-06-27 03:00:00,218,3.131096
2026-06-27 03:00:00,219,6.513401
2026-06-27 03:00:00,220,30.360247
2026-06-27 03:00:00,221,35
2026-06-27 03:00:00,222,27.922607
2026-06-27 03:00:00,223,22.63324
2026-06-27 03:00:00,224,0
2026-06-27 03:00:00,225,165
2026-06-27 03:00:00,226,95
2026-06-27 03:00:00,227,9.544678
2026-06-27 03:00:00,228,29.771942
2026-06-27 03:00:00,229,3.465393
2026-06-27 03:00:00,230,1.966736
2026-06-27 03:00:00,231,5.926147
2026-06-27 03:00:00,232,1.948242
2026-06-27 03:00:00,233,2.049988
2026-06-27 03:00:00,234,2.72644
2026-06-27 03:00:00,235,5.953888
2026-06-27 03:00:00,236,4.316467
2026-06-27 03:00:00,237,0
2026-06-27 03:00:00,238,3.086121
2026-06-27 03:00:00,239,1.318359
2026-06-27 03:00:00,240,24.035645
2026-06-27 03:00:00,241,23.454285
2026-06-27 03:00:00,242,1.036072
2026-06-27 03:00:00,245,5.779526
2026-06-27 03:00:00,246,1.254852
2026-06-27 03:00:00,247,200
2026-06-27 03:00:00,248,100
2026-06-27 03:00:00,249,10.082458
2026-06-27 03:00:00,250,12.043579
2026-06-27 03:00:00,251,5.070709
2026-06-27 03:00:00,254,4.416992
2026-06-27 03:00:00,255,7.416382
2026-06-27 03:00:00,256,99.004486
2026-06-27 03:00:00,257,64.455444
2026-06-27 03:00:00,258,99.004486
2026-06-27 03:00:00,259,130
2026-06-27 03:00:00,260,2.404602
2026-06-27 03:00:00,261,2.750702
2026-06-27 03:00:00,262,149
2026-06-27 03:00:00,263,149
2026-06-27 03:00:00,264,190
2026-06-27 03:00:00,265,4.11084
2026-06-27 03:00:00,266,10.519714
2026-06-27 03:00:00,267,12.730713
2026-06-27 03:00:00,268,19.389038
2026-06-27 03:00:00,269,32.591309
2026-06-27 03:00:00,270,220.88443
2026-06-27 03:00:00,271,79.931641
2026-06-27 03:00:00,272,150
2026-06-27 03:00:00,273,120
2026-06-27 03:00:00,274,150
2026-06-27 03:00:00,275,113
2026-06-27 03:00:00,276,167.006439
2026-06-27 03:00:00,277,167.006439
2026-06-27 03:00:00,278,204
2026-06-27 03:00:00,279,0
2026-06-27 03:00:00,280,0
2026-06-27 03:00:00,281,163
2026-06-27 03:00:00,282,163
2026-06-27 03:00:00,283,200
2026-06-27 03:00:00,287,12.335582
2026-06-27 03:00:00,288,0.731224
2026-06-27 03:00:00,289,1.919157
2026-06-27 03:00:00,290,10.780499
2026-06-27 03:00:00,291,9.203479
2026-06-27 03:00:00,292,53.477539
2026-06-27 03:00:00,293,7.745605
2026-06-27 03:00:00,294,8.002869
2026-06-27 03:00:00,295,27.999817
2026-06-27 03:00:00,296,23.09259
2026-06-27 03:00:00,297,67.12854
2026-06-27 03:00:00,298,96.765213
2026-06-27 03:00:00,299,0
2026-06-27 03:00:00,300,0
2026-06-27 03:00:00,301,0
2026-06-27 03:00:00,302,4.255035
2026-06-27 03:00:00,303,7.516708
2026-06-27 03:00:00,304,3.659943
2026-06-27 03:00:00,305,10.891907
2026-06-27 03:00:00,306,4.77005
2026-06-27 03:00:00,307,21.753601
2026-06-27 03:00:00,308,3.564575
2026-06-27 03:00:00,309,21.845154
2026-06-27 03:00:00,310,3.534058
2026-06-27 03:00:00,311,22.2724
2026-06-27 03:00:00,312,3.198334
2026-06-27 03:00:00,313,22.302917
2026-06-27 03:00:00,314,0
2026-06-27 03:00:00,315,0
2026-06-27 03:00:00,316,8.157593
2026-06-27 03:00:00,317,23.432129
2026-06-27 03:00:00,318,100
2026-06-27 03:00:00,319,50
2026-06-27 03:00:00,320,7.608276
2026-06-27 03:00:00,321,14.307068
2026-06-27 03:00:00,322,33.5
2026-06-27 03:00:00,323,33.5
2026-06-27 03:00:00,324,4.039307
2026-06-27 03:00:00,325,84
2026-06-27 03:00:00,326,2.38913
2026-06-27 03:00:00,327,2.44635
2026-06-27 03:00:00,328,6.203949
2026-06-27 03:00:00,329,6.31839
2026-06-27 03:00:00,330,5.403687
2026-06-27 03:00:00,331,3.963593
2026-06-27 03:00:00,332,221.011993
2026-06-27 03:00:00,333,4.529541
2026-06-27 03:00:00,334,5.426819
2026-06-27 03:00:00,335,3.796505
2026-06-27 03:00:00,336,17.590874
2026-06-27 03:00:00,337,2.2248
2026-06-27 03:00:00,338,4.750206
2026-06-27 03:00:00,339,17.171242
2026-06-27 03:00:00,340,28.829308
2026-06-27 03:00:00,341,2.133244
2026-06-27 03:00:00,342,2.67495
2026-06-27 03:00:00,343,3.140354
2026-06-27 03:00:00,344,3.422653
2026-06-27 03:00:00,345,3.727837
2026-06-27 03:00:00,346,27.555168
2026-06-27 03:00:00,347,8.550049
2026-06-27 03:00:00,348,5.545898
2026-06-27 03:00:00,349,31.77359
2026-06-27 03:00:00,350,122
2026-06-27 03:00:00,351,122
2026-06-27 03:00:00,352,136
2026-06-27 03:00:00,353,4.507202
2026-06-27 03:00:00,354,3.086182
2026-06-27 03:00:00,355,8.360168
2026-06-27 03:00:00,356,2.231598
2026-06-27 03:00:00,357,0
2026-06-27 03:00:00,358,0
2026-06-27 03:00:00,359,707
2026-06-27 03:00:00,360,757
2026-06-27 03:00:00,361,1.933777
2026-06-27 03:00:00,362,2.950653
2026-06-27 03:00:00,363,4.736603
2026-06-27 03:00:00,364,2.630165
2026-06-27 03:00:00,365,3.672661
2026-06-27 03:00:00,366,4.545113
2026-06-27 03:00:00,367,677.094177
2026-06-27 03:00:00,368,819
2026-06-27 03:00:00,369,0
2026-06-27 03:00:00,370,1.825623
2026-06-27 03:00:00,371,4.462158
2026-06-27 03:00:00,372,9.240112
2026-06-27 03:00:00,373,0
2026-06-27 03:00:00,374,0
2026-06-27 03:00:00,375,0
2026-06-27 03:00:00,376,0
2026-06-27 03:00:00,377,142.277145
2026-06-27 03:00:00,378,165.397202
2026-06-27 03:00:00,380,98.431534
2026-06-27 03:00:00,381,32.105957
2026-06-27 03:00:00,382,91.793579
2026-06-27 03:00:00,383,127.349152
2026-06-27 03:00:00,384,0
2026-06-27 03:00:00,385,0
2026-06-27 03:00:00,386,0
2026-06-27 03:00:00,387,0
2026-06-27 03:00:00,388,24.375
2026-06-27 03:00:00,389,16.804688
2026-06-27 03:00:00,390,92.953125
2026-06-27 03:00:00,391,15.351562
2026-06-27 03:00:00,392,24
2026-06-27 03:00:00,393,2.06255
2026-06-27 03:00:00,394,0
2026-06-27 03:00:00,395,0
2026-06-27 03:00:00,396,0
2026-06-27 03:00:00,397,0
2026-06-27 03:00:00,398,0
2026-06-27 03:00:00,399,0
2026-06-27 03:00:00,400,0
2026-06-27 03:00:00,401,0
2026-06-27 03:00:00,402,0
2026-06-27 03:00:00,403,0
2026-06-27 03:00:00,404,0
2026-06-27 03:00:00,405,0
2026-06-27 03:00:00,406,0
2026-06-27 03:00:00,407,0
2026-06-27 03:00:00,408,0.886963
2026-06-27 03:00:00,409,17.777779
2026-06-27 03:00:00,410,16.666668
2026-06-27 03:00:00,411,16.666668
2026-06-27 03:00:00,412,0
2026-06-27 03:00:00,413,19.94293
2026-06-27 03:00:00,414,0
2026-06-27 03:00:00,415,646.790588
2026-06-27 03:00:00,416,370
2026-06-27 03:00:00,417,71.623901
2026-06-27 03:00:00,418,260.008545
2026-06-27 03:00:00,419,710
2026-06-27 03:00:00,420,91.94043
2026-06-27 03:00:00,421,615
2026-06-27 03:00:00,422,101.775391
2026-06-27 03:00:00,423,3.265656
2026-06-27 03:00:00,424,5.74588
2026-06-27 03:00:00,425,1.120041
2026-06-27 03:00:00,426,4.269562
2026-06-27 03:00:00,427,34.86499
2026-06-27 03:00:00,428,81.885292
2026-06-27 03:00:00,429,80.960121
2026-06-27 03:00:00,430,39.470253
2026-06-27 03:00:00,431,5.634705
2026-06-27 03:00:00,432,11.633423
2026-06-27 03:00:00,433,0
2026-06-27 03:00:00,434,0.980988
2026-06-27 03:00:00,435,0.882721
2026-06-27 03:00:00,436,5.01004
2026-06-27 03:00:00,437,115
2026-06-27 03:00:00,438,115
2026-06-27 03:00:00,439,186
2026-06-27 03:00:00,440,115
2026-06-27 03:00:00,441,115
2026-06-27 03:00:00,442,186
2026-06-27 03:00:00,443,7.480469
2026-06-27 03:00:00,444,9.274933
2026-06-27 03:00:00,445,3.109589
2026-06-27 03:00:00,446,7.165741
2026-06-27 03:00:00,447,187.896362
2026-06-27 03:00:00,448,102
2026-06-27 03:00:00,449,187.896362
2026-06-27 03:00:00,450,187.896362
2026-06-27 03:00:00,451,204
2026-06-27 03:00:00,452,27.124817
2026-06-27 03:00:00,453,6.860596
2026-06-27 03:00:00,454,16.565491
2026-06-27 03:00:00,455,3.21521
2026-06-27 03:00:00,456,5.299988
2026-06-27 03:00:00,457,5.129517
2026-06-27 03:00:00,458,3.159882
2026-06-27 03:00:00,459,61.593994
2026-06-27 03:00:00,460,37.221924
2026-06-27 03:00:00,461,6.804199
2026-06-27 03:00:00,462,0
2026-06-27 03:00:00,463,7.045288
2026-06-27 03:00:00,464,21.613312
2026-06-27 03:00:00,465,986.838806
2026-06-27 03:00:00,466,25.921631
2026-06-27 03:00:00,467,966.057129
2026-06-27 03:00:00,468,0
2026-06-27 03:00:00,470,1010.333496
2026-06-27 03:00:00,471,979.131348
2026-06-27 03:00:00,472,0
2026-06-27 03:00:00,473,0
2026-06-27 03:00:00,474,49.320312
2026-06-27 03:00:00,475,51.963989
2026-06-27 03:00:00,476,5.563965
2026-06-27 03:00:00,477,0
2026-06-27 03:00:00,478,0
2026-06-27 03:00:00,479,1420.756348
2026-06-27 03:00:00,480,1416.565796
2026-06-27 03:00:00,481,140
2026-06-27 03:00:00,482,108
2026-06-27 03:00:00,570,0
2026-06-27 03:00:00,571,0
2026-06-27 03:00:00,572,0
2026-06-27 03:00:00,573,0
2026-06-27 03:00:00,574,0
2026-06-27 03:00:00,575,0
2026-06-27 03:00:00,576,0
2026-06-27 03:00:00,577,0
2026-06-27 03:00:00,578,0
2026-06-27 03:00:00,579,0
2026-06-27 03:00:00,580,0
2026-06-27 03:00:00,581,0
2026-06-27 03:00:00,582,0
2026-06-27 03:00:00,583,0
2026-06-27 03:00:00,584,0
2026-06-27 03:00:00,585,0
2026-06-27 03:00:00,586,0
2026-06-27 03:00:00,587,0
2026-06-27 03:00:00,588,0
2026-06-27 03:00:00,589,0
2026-06-27 03:00:00,590,0
2026-06-27 03:00:00,591,0
2026-06-27 03:00:00,592,0
2026-06-27 03:00:00,593,0
2026-06-27 03:00:00,594,0
2026-06-27 03:00:00,595,0
2026-06-27 03:00:00,596,0
2026-06-27 03:00:00,597,0
2026-06-27 03:00:00,598,0
2026-06-27 03:00:00,599,0
2026-06-27 03:00:00,600,0
2026-06-27 03:00:00,601,0
2026-06-27 03:00:00,602,0
2026-06-27 03:00:00,603,0
2026-06-27 03:05:00,2,25.377096
2026-06-27 03:05:00,3,50
2026-06-27 03:05:00,4,63.943237
2026-06-27 03:05:00,5,479.996643
2026-06-27 03:05:00,6,479
2026-06-27 03:05:00,7,83.89917
2026-06-27 03:05:00,8,72.463257
2026-06-27 03:05:00,9,455.462891
2026-06-27 03:05:00,10,479.996643
2026-06-27 03:05:00,11,479.996643
2026-06-27 03:05:00,13,124.095062
2026-06-27 03:05:00,14,142.849396
2026-06-27 03:05:00,15,518.378235
2026-06-27 03:05:00,16,524.970276
2026-06-27 03:05:00,17,75.972717
2026-06-27 03:05:00,18,335.466888
2026-06-27 03:05:00,19,2.854248
2026-06-27 03:05:00,20,939
2026-06-27 03:05:00,21,483.454346
2026-06-27 03:05:00,22,311.666656
2026-06-27 03:05:00,23,297.899475
2026-06-27 03:05:00,24,311.666656
2026-06-27 03:05:00,27,0
2026-06-27 03:05:00,28,0
2026-06-27 03:05:00,29,0
2026-06-27 03:05:00,31,986.692261
2026-06-27 03:05:00,32,994.027832
2026-06-27 03:05:00,33,4.349487
2026-06-27 03:05:00,35,176.238129
2026-06-27 03:05:00,36,95.379601
2026-06-27 03:05:00,37,269.204346
2026-06-27 03:05:00,38,477.988159
2026-06-27 03:05:00,39,69.287415
2026-06-27 03:05:00,40,472.909912
2026-06-27 03:05:00,41,102.569702
2026-06-27 03:05:00,42,463
2026-06-27 03:05:00,43,3.765228
2026-06-27 03:05:00,44,4.308838
2026-06-27 03:05:00,45,6.511887
2026-06-27 03:05:00,46,4.394669
2026-06-27 03:05:00,47,5.338821
2026-06-27 03:05:00,48,12.319946
2026-06-27 03:05:00,49,8.65773
2026-06-27 03:05:00,50,3.708008
2026-06-27 03:05:00,51,2.620773
2026-06-27 03:05:00,52,113.810852
2026-06-27 03:05:00,53,476
2026-06-27 03:05:00,54,51.838745
2026-06-27 03:05:00,55,0
2026-06-27 03:05:00,56,0
2026-06-27 03:05:00,57,475
2026-06-27 03:05:00,58,479
2026-06-27 03:05:00,59,69.844666
2026-06-27 03:05:00,60,975
2026-06-27 03:05:00,61,976
2026-06-27 03:05:00,62,41.220703
2026-06-27 03:05:00,63,5.064919
2026-06-27 03:05:00,64,0
2026-06-27 03:05:00,65,0
2026-06-27 03:05:00,66,0
2026-06-27 03:05:00,67,0
2026-06-27 03:05:00,68,0
2026-06-27 03:05:00,69,15.62915
2026-06-27 03:05:00,70,12.38623
2026-06-27 03:05:00,71,8.208069
2026-06-27 03:05:00,72,4.419952
2026-06-27 03:05:00,73,9.872894
2026-06-27 03:05:00,74,93.608154
2026-06-27 03:05:00,75,0
2026-06-27 03:05:00,76,309.247803
2026-06-27 03:05:00,77,330.332275
2026-06-27 03:05:00,78,476.996277
2026-06-27 03:05:00,81,66.213013
2026-06-27 03:05:00,82,227.716919
2026-06-27 03:05:00,83,479.996643
2026-06-27 03:05:00,84,475
2026-06-27 03:05:00,85,112.654541
2026-06-27 03:05:00,86,107.985107
2026-06-27 03:05:00,87,3.374584
2026-06-27 03:05:00,88,0
2026-06-27 03:05:00,89,15.296021
2026-06-27 03:05:00,90,2.917725
2026-06-27 03:05:00,91,3.869904
2026-06-27 03:05:00,92,8.139282
2026-06-27 03:05:00,93,10.796265
2026-06-27 03:05:00,94,186
2026-06-27 03:05:00,95,110
2026-06-27 03:05:00,96,3.145477
2026-06-27 03:05:00,97,5.486023
2026-06-27 03:05:00,98,8.434082
2026-06-27 03:05:00,99,26.73056
2026-06-27 03:05:00,100,31.425514
2026-06-27 03:05:00,101,0.607925
2026-06-27 03:05:00,102,9.156166
2026-06-27 03:05:00,103,940.996216
2026-06-27 03:05:00,104,9.418823
2026-06-27 03:05:00,105,0
2026-06-27 03:05:00,106,0
2026-06-27 03:05:00,107,312.583344
2026-06-27 03:05:00,108,156.00853
2026-06-27 03:05:00,109,0
2026-06-27 03:05:00,110,0
2026-06-27 03:05:00,111,0
2026-06-27 03:05:00,112,0
2026-06-27 03:05:00,113,0
2026-06-27 03:05:00,114,0
2026-06-27 03:05:00,115,0
2026-06-27 03:05:00,116,0
2026-06-27 03:05:00,117,0
2026-06-27 03:05:00,118,0
2026-06-27 03:05:00,119,0
2026-06-27 03:05:00,120,0
2026-06-27 03:05:00,121,0
2026-06-27 03:05:00,122,0
2026-06-27 03:05:00,123,0
2026-06-27 03:05:00,124,0
2026-06-27 03:05:00,125,2.583618
2026-06-27 03:05:00,126,5.245972
2026-06-27 03:05:00,127,2.874756
2026-06-27 03:05:00,128,2.770386
2026-06-27 03:05:00,130,0
2026-06-27 03:05:00,131,0
2026-06-27 03:05:00,132,443.960083
2026-06-27 03:05:00,133,176.672607
2026-06-27 03:05:00,134,96.933723
2026-06-27 03:05:00,135,1.553421
2026-06-27 03:05:00,136,11
2026-06-27 03:05:00,137,1001.9104
2026-06-27 03:05:00,138,996.783325
2026-06-27 03:05:00,139,982.345642
2026-06-27 03:05:00,140,983.108276
2026-06-27 03:05:00,141,0
2026-06-27 03:05:00,142,961.114136
2026-06-27 03:05:00,143,0
2026-06-27 03:05:00,144,210
2026-06-27 03:05:00,146,109.997025
2026-06-27 03:05:00,147,109.997025
2026-06-27 03:05:00,148,106
2026-06-27 03:05:00,149,7.682129
2026-06-27 03:05:00,150,14.730713
2026-06-27 03:05:00,151,16.204468
2026-06-27 03:05:00,152,3.51535
2026-06-27 03:05:00,153,15.741821
2026-06-27 03:05:00,154,19.690155
2026-06-27 03:05:00,155,2.342285
2026-06-27 03:05:00,156,16.562012
2026-06-27 03:05:00,157,19.11792
2026-06-27 03:05:00,158,6.683868
2026-06-27 03:05:00,159,1.279022
2026-06-27 03:05:00,160,3.700287
2026-06-27 03:05:00,161,0
2026-06-27 03:05:00,162,0
2026-06-27 03:05:00,163,0
2026-06-27 03:05:00,164,0
2026-06-27 03:05:00,165,0
2026-06-27 03:05:00,166,0
2026-06-27 03:05:00,167,9.553528
2026-06-27 03:05:00,168,141.003906
2026-06-27 03:05:00,169,70.5
2026-06-27 03:05:00,170,6.460205
2026-06-27 03:05:00,171,635.441162
2026-06-27 03:05:00,172,0
2026-06-27 03:05:00,173,0
2026-06-27 03:05:00,174,44.811035
2026-06-27 03:05:00,175,22.123535
2026-06-27 03:05:00,178,39.646973
2026-06-27 03:05:00,179,37.426758
2026-06-27 03:05:00,180,50.498184
2026-06-27 03:05:00,181,47.024292
2026-06-27 03:05:00,182,48.064972
2026-06-27 03:05:00,183,120.753204
2026-06-27 03:05:00,184,0
2026-06-27 03:05:00,185,0
2026-06-27 03:05:00,186,0
2026-06-27 03:05:00,187,5.466614
2026-06-27 03:05:00,188,10.559387
2026-06-27 03:05:00,189,16.56842
2026-06-27 03:05:00,190,5.691162
2026-06-27 03:05:00,191,4.704437
2026-06-27 03:05:00,192,3.941467
2026-06-27 03:05:00,193,104.141373
2026-06-27 03:05:00,194,120.305077
2026-06-27 03:05:00,195,120.305077
2026-06-27 03:05:00,196,120.533882
2026-06-27 03:05:00,197,0
2026-06-27 03:05:00,198,0
2026-06-27 03:05:00,199,0
2026-06-27 03:05:00,200,0
2026-06-27 03:05:00,201,0
2026-06-27 03:05:00,202,0
2026-06-27 03:05:00,203,1000.251709
2026-06-27 03:05:00,204,1000
2026-06-27 03:05:00,205,1.521576
2026-06-27 03:05:00,206,1.558395
2026-06-27 03:05:00,207,0
2026-06-27 03:05:00,208,0
2026-06-27 03:05:00,209,0
2026-06-27 03:05:00,210,52
2026-06-27 03:05:00,211,26
2026-06-27 03:05:00,212,1410
2026-06-27 03:05:00,213,1412
2026-06-27 03:05:00,214,0
2026-06-27 03:05:00,215,358.399994
2026-06-27 03:05:00,216,358.399994
2026-06-27 03:05:00,217,364.097198
2026-06-27 03:05:00,218,3.131096
2026-06-27 03:05:00,219,6.513401
2026-06-27 03:05:00,220,30.360247
2026-06-27 03:05:00,221,35
2026-06-27 03:05:00,222,27.922607
2026-06-27 03:05:00,223,22.63324
2026-06-27 03:05:00,224,0
2026-06-27 03:05:00,225,165
2026-06-27 03:05:00,226,95
2026-06-27 03:05:00,227,9.544678
2026-06-27 03:05:00,228,29.771942
2026-06-27 03:05:00,229,3.465393
2026-06-27 03:05:00,230,1.966736
2026-06-27 03:05:00,231,5.926147
2026-06-27 03:05:00,232,1.948242
2026-06-27 03:05:00,233,2.049988
2026-06-27 03:05:00,234,2.72644
2026-06-27 03:05:00,235,5.953888
2026-06-27 03:05:00,236,4.316467
2026-06-27 03:05:00,237,0
2026-06-27 03:05:00,238,3.086121
2026-06-27 03:05:00,239,1.318359
2026-06-27 03:05:00,240,23.87085
2026-06-27 03:05:00,241,22.940063
2026-06-27 03:05:00,242,1.036072
2026-06-27 03:05:00,245,5.779526
2026-06-27 03:05:00,246,1.254852
2026-06-27 03:05:00,247,200
2026-06-27 03:05:00,248,100
2026-06-27 03:05:00,249,10.082458
2026-06-27 03:05:00,250,12.043579
2026-06-27 03:05:00,251,5.070709
2026-06-27 03:05:00,254,4.416992
2026-06-27 03:05:00,255,7.416382
2026-06-27 03:05:00,256,99.004486
2026-06-27 03:05:00,257,64.455444
2026-06-27 03:05:00,258,99.004486
2026-06-27 03:05:00,259,130
2026-06-27 03:05:00,260,2.404602
2026-06-27 03:05:00,261,2.750702
2026-06-27 03:05:00,262,149
2026-06-27 03:05:00,263,149
2026-06-27 03:05:00,264,190
2026-06-27 03:05:00,265,4.11084
2026-06-27 03:05:00,266,10.519714
2026-06-27 03:05:00,267,12.730713
2026-06-27 03:05:00,268,19.389038
2026-06-27 03:05:00,269,32.591309
2026-06-27 03:05:00,270,222.123474
2026-06-27 03:05:00,271,79.846191
2026-06-27 03:05:00,272,150
2026-06-27 03:05:00,273,120
2026-06-27 03:05:00,274,150
2026-06-27 03:05:00,275,113
2026-06-27 03:05:00,276,167.006439
2026-06-27 03:05:00,277,167.006439
2026-06-27 03:05:00,278,204
2026-06-27 03:05:00,279,0
2026-06-27 03:05:00,280,0
2026-06-27 03:05:00,281,163
2026-06-27 03:05:00,282,163
2026-06-27 03:05:00,283,200
2026-06-27 03:05:00,287,12.345958
2026-06-27 03:05:00,288,0.731224
2026-06-27 03:05:00,289,1.938383
2026-06-27 03:05:00,290,10.810483
2026-06-27 03:05:00,291,9.203479
2026-06-27 03:05:00,292,53.477539
2026-06-27 03:05:00,293,7.745605
2026-06-27 03:05:00,294,8.002869
2026-06-27 03:05:00,295,27.999817
2026-06-27 03:05:00,296,23.09259
2026-06-27 03:05:00,297,67.12854
2026-06-27 03:05:00,298,97.175385
2026-06-27 03:05:00,299,0
2026-06-27 03:05:00,300,0
2026-06-27 03:05:00,301,0
2026-06-27 03:05:00,302,4.255035
2026-06-27 03:05:00,303,7.516708
2026-06-27 03:05:00,304,3.659943
2026-06-27 03:05:00,305,10.891907
2026-06-27 03:05:00,306,4.77005
2026-06-27 03:05:00,307,21.753601
2026-06-27 03:05:00,308,3.564575
2026-06-27 03:05:00,309,21.845154
2026-06-27 03:05:00,310,3.534058
2026-06-27 03:05:00,311,22.2724
2026-06-27 03:05:00,312,3.198334
2026-06-27 03:05:00,313,22.302917
2026-06-27 03:05:00,314,0
2026-06-27 03:05:00,315,0
2026-06-27 03:05:00,316,8.157593
2026-06-27 03:05:00,317,23.432129
2026-06-27 03:05:00,318,100
2026-06-27 03:05:00,319,50
2026-06-27 03:05:00,320,7.608276
2026-06-27 03:05:00,321,14.307068
2026-06-27 03:05:00,322,33.5
2026-06-27 03:05:00,323,33.5
2026-06-27 03:05:00,324,4.039307
2026-06-27 03:05:00,325,84
2026-06-27 03:05:00,326,2.38913
2026-06-27 03:05:00,327,2.44635
2026-06-27 03:05:00,328,6.203949
2026-06-27 03:05:00,329,6.31839
2026-06-27 03:05:00,330,5.403687
2026-06-27 03:05:00,331,3.963593
2026-06-27 03:05:00,332,221.011993
2026-06-27 03:05:00,333,4.529541
2026-06-27 03:05:00,334,5.426819
2026-06-27 03:05:00,335,3.796505
2026-06-27 03:05:00,336,17.590874
2026-06-27 03:05:00,337,2.2248
2026-06-27 03:05:00,338,4.750206
2026-06-27 03:05:00,339,17.171242
2026-06-27 03:05:00,340,28.829308
2026-06-27 03:05:00,341,2.133244
2026-06-27 03:05:00,342,2.67495
2026-06-27 03:05:00,343,3.140354
2026-06-27 03:05:00,344,3.422653
2026-06-27 03:05:00,345,3.727837
2026-06-27 03:05:00,346,27.555168
2026-06-27 03:05:00,347,8.550049
2026-06-27 03:05:00,348,5.545898
2026-06-27 03:05:00,349,31.77359
2026-06-27 03:05:00,350,122
2026-06-27 03:05:00,351,122
2026-06-27 03:05:00,352,136
2026-06-27 03:05:00,353,4.507202
2026-06-27 03:05:00,354,3.086182
2026-06-27 03:05:00,355,8.360168
2026-06-27 03:05:00,356,2.231598
2026-06-27 03:05:00,357,0
2026-06-27 03:05:00,358,0
2026-06-27 03:05:00,359,707
2026-06-27 03:05:00,360,753.589478
2026-06-27 03:05:00,361,1.933777
2026-06-27 03:05:00,362,2.950653
2026-06-27 03:05:00,363,4.736603
2026-06-27 03:05:00,364,2.630165
2026-06-27 03:05:00,365,3.672661
2026-06-27 03:05:00,366,4.545113
2026-06-27 03:05:00,367,675.850464
2026-06-27 03:05:00,368,819
2026-06-27 03:05:00,369,0
2026-06-27 03:05:00,370,1.825623
2026-06-27 03:05:00,371,4.462158
2026-06-27 03:05:00,372,9.240112
2026-06-27 03:05:00,373,0
2026-06-27 03:05:00,374,0
2026-06-27 03:05:00,375,0
2026-06-27 03:05:00,376,0
2026-06-27 03:05:00,377,140.16449
2026-06-27 03:05:00,378,165.982391
2026-06-27 03:05:00,380,98.463577
2026-06-27 03:05:00,381,32.105957
2026-06-27 03:05:00,382,90.569016
2026-06-27 03:05:00,383,127.909943
2026-06-27 03:05:00,384,0
2026-06-27 03:05:00,385,0
2026-06-27 03:05:00,386,0
2026-06-27 03:05:00,387,0
2026-06-27 03:05:00,388,24.375
2026-06-27 03:05:00,389,16.804688
2026-06-27 03:05:00,390,92.953125
2026-06-27 03:05:00,391,15.351562
2026-06-27 03:05:00,392,24
2026-06-27 03:05:00,393,2.06255
2026-06-27 03:05:00,394,0
2026-06-27 03:05:00,395,0
2026-06-27 03:05:00,396,0
2026-06-27 03:05:00,397,0
2026-06-27 03:05:00,398,0
2026-06-27 03:05:00,399,0
2026-06-27 03:05:00,400,0
2026-06-27 03:05:00,401,0
2026-06-27 03:05:00,402,0
2026-06-27 03:05:00,403,0
2026-06-27 03:05:00,404,0
2026-06-27 03:05:00,405,0
2026-06-27 03:05:00,406,0
2026-06-27 03:05:00,407,0
2026-06-27 03:05:00,408,0.886963
2026-06-27 03:05:00,409,18.234409
2026-06-27 03:05:00,410,18.333334
2026-06-27 03:05:00,411,18.333334
2026-06-27 03:05:00,412,0
2026-06-27 03:05:00,413,19.94293
2026-06-27 03:05:00,414,0
2026-06-27 03:05:00,415,646.790588
2026-06-27 03:05:00,416,370
2026-06-27 03:05:00,417,71.623901
2026-06-27 03:05:00,418,260.008545
2026-06-27 03:05:00,419,710
2026-06-27 03:05:00,420,91.94043
2026-06-27 03:05:00,421,615
2026-06-27 03:05:00,422,101.775391
2026-06-27 03:05:00,423,3.265656
2026-06-27 03:05:00,424,5.74588
2026-06-27 03:05:00,425,1.120041
2026-06-27 03:05:00,426,4.269562
2026-06-27 03:05:00,427,34.86499
2026-06-27 03:05:00,428,82.047691
2026-06-27 03:05:00,429,80.468018
2026-06-27 03:05:00,430,39.795044
2026-06-27 03:05:00,431,5.634705
2026-06-27 03:05:00,432,11.633423
2026-06-27 03:05:00,433,0
2026-06-27 03:05:00,434,0.980988
2026-06-27 03:05:00,435,0.882721
2026-06-27 03:05:00,436,5.01004
2026-06-27 03:05:00,437,115
2026-06-27 03:05:00,438,115
2026-06-27 03:05:00,439,186
2026-06-27 03:05:00,440,115
2026-06-27 03:05:00,441,115
2026-06-27 03:05:00,442,186
2026-06-27 03:05:00,443,7.480469
2026-06-27 03:05:00,444,9.274933
2026-06-27 03:05:00,445,3.109589
2026-06-27 03:05:00,446,7.165741
2026-06-27 03:05:00,447,187.896362
2026-06-27 03:05:00,448,102
2026-06-27 03:05:00,449,187.896362
2026-06-27 03:05:00,450,187.896362
2026-06-27 03:05:00,451,204
2026-06-27 03:05:00,452,27.124817
2026-06-27 03:05:00,453,6.860596
2026-06-27 03:05:00,454,16.565491
2026-06-27 03:05:00,455,3.21521
2026-06-27 03:05:00,456,5.299988
2026-06-27 03:05:00,457,5.129517
2026-06-27 03:05:00,458,3.159882
2026-06-27 03:05:00,459,61.593994
2026-06-27 03:05:00,460,37.221924
2026-06-27 03:05:00,461,36
2026-06-27 03:05:00,462,0
2026-06-27 03:05:00,463,7.045288
2026-06-27 03:05:00,464,21.613312
2026-06-27 03:05:00,465,988.86853
2026-06-27 03:05:00,466,25.921631
2026-06-27 03:05:00,467,966.606445
2026-06-27 03:05:00,468,0
2026-06-27 03:05:00,470,1010.333496
2026-06-27 03:05:00,471,979.131348
2026-06-27 03:05:00,472,0
2026-06-27 03:05:00,473,0
2026-06-27 03:05:00,474,49.320312
2026-06-27 03:05:00,475,51.963989
2026-06-27 03:05:00,476,5.563965
2026-06-27 03:05:00,477,0
2026-06-27 03:05:00,478,0
2026-06-27 03:05:00,479,1418.109619
2026-06-27 03:05:00,480,1420.609375
2026-06-27 03:05:00,481,140
2026-06-27 03:05:00,482,108
2026-06-27 03:05:00,570,0
2026-06-27 03:05:00,571,0
2026-06-27 03:05:00,572,0
2026-06-27 03:05:00,573,0
2026-06-27 03:05:00,574,0
2026-06-27 03:05:00,575,0
2026-06-27 03:05:00,576,0
2026-06-27 03:05:00,577,0
2026-06-27 03:05:00,578,0
2026-06-27 03:05:00,579,0
2026-06-27 03:05:00,580,0
2026-06-27 03:05:00,581,0
2026-06-27 03:05:00,582,0
2026-06-27 03:05:00,583,0
2026-06-27 03:05:00,584,0
2026-06-27 03:05:00,585,0
2026-06-27 03:05:00,586,0
2026-06-27 03:05:00,587,0
2026-06-27 03:05:00,588,0
2026-06-27 03:05:00,589,0
2026-06-27 03:05:00,590,0
2026-06-27 03:05:00,591,0
2026-06-27 03:05:00,592,0
2026-06-27 03:05:00,593,0
2026-06-27 03:05:00,594,0
2026-06-27 03:05:00,595,0
2026-06-27 03:05:00,596,0
2026-06-27 03:05:00,597,0
2026-06-27 03:05:00,598,0
2026-06-27 03:05:00,599,0
2026-06-27 03:05:00,600,0
2026-06-27 03:05:00,601,0
2026-06-27 03:05:00,602,0
2026-06-27 03:05:00,603,0
2026-06-27 03:10:00,2,25.377096
2026-06-27 03:10:00,3,50
2026-06-27 03:10:00,4,63.943237
2026-06-27 03:10:00,5,479.996643
2026-06-27 03:10:00,6,479
2026-06-27 03:10:00,7,83.89917
2026-06-27 03:10:00,8,72.463257
2026-06-27 03:10:00,9,436.213928
2026-06-27 03:10:00,10,479.996643
2026-06-27 03:10:00,11,479.996643
2026-06-27 03:10:00,13,124.095062
2026-06-27 03:10:00,14,142.849396
2026-06-27 03:10:00,15,519.064941
2026-06-27 03:10:00,16,524.878723
2026-06-27 03:10:00,17,75.972717
2026-06-27 03:10:00,18,323.968811
2026-06-27 03:10:00,19,3.217606
2026-06-27 03:10:00,20,939
2026-06-27 03:10:00,21,481.806396
2026-06-27 03:10:00,22,270.367584
2026-06-27 03:10:00,23,268.600616
2026-06-27 03:10:00,24,270.367584
2026-06-27 03:10:00,27,0
2026-06-27 03:10:00,28,0
2026-06-27 03:10:00,29,0
2026-06-27 03:10:00,31,986.692261
2026-06-27 03:10:00,32,992.967285
2026-06-27 03:10:00,33,4.349487
2026-06-27 03:10:00,35,175.093414
2026-06-27 03:10:00,36,94.013222
2026-06-27 03:10:00,37,269.204346
2026-06-27 03:10:00,38,477.988159
2026-06-27 03:10:00,39,69.287415
2026-06-27 03:10:00,40,456.292603
2026-06-27 03:10:00,41,102.569702
2026-06-27 03:10:00,42,463
2026-06-27 03:10:00,43,3.765228
2026-06-27 03:10:00,44,4.308838
2026-06-27 03:10:00,45,6.511887
2026-06-27 03:10:00,46,4.394669
2026-06-27 03:10:00,47,5.338821
2026-06-27 03:10:00,48,12.319946
2026-06-27 03:10:00,49,8.65773
2026-06-27 03:10:00,50,3.708008
2026-06-27 03:10:00,51,2.620773
2026-06-27 03:10:00,52,113.810852
2026-06-27 03:10:00,53,476
2026-06-27 03:10:00,54,51.838745
2026-06-27 03:10:00,55,0
2026-06-27 03:10:00,56,0
2026-06-27 03:10:00,57,476
2026-06-27 03:10:00,58,479
2026-06-27 03:10:00,59,69.844666
2026-06-27 03:10:00,60,975
2026-06-27 03:10:00,61,976
2026-06-27 03:10:00,62,40.893093
2026-06-27 03:10:00,63,5.064919
2026-06-27 03:10:00,64,0
2026-06-27 03:10:00,65,0
2026-06-27 03:10:00,66,0
2026-06-27 03:10:00,67,0
2026-06-27 03:10:00,68,0
2026-06-27 03:10:00,69,15.62915
2026-06-27 03:10:00,70,12.38623
2026-06-27 03:10:00,71,8.208069
2026-06-27 03:10:00,72,4.419952
2026-06-27 03:10:00,73,9.872894
2026-06-27 03:10:00,74,93.608154
2026-06-27 03:10:00,75,0
2026-06-27 03:10:00,76,309.305176
2026-06-27 03:10:00,77,331.10791
2026-06-27 03:10:00,78,476.996277
2026-06-27 03:10:00,81,66.213013
2026-06-27 03:10:00,82,232.111572
2026-06-27 03:10:00,83,479.996643
2026-06-27 03:10:00,84,475
2026-06-27 03:10:00,85,112.654541
2026-06-27 03:10:00,86,107.985107
2026-06-27 03:10:00,87,3.374584
2026-06-27 03:10:00,88,0
2026-06-27 03:10:00,89,15.296021
2026-06-27 03:10:00,90,2.917725
2026-06-27 03:10:00,91,3.869904
2026-06-27 03:10:00,92,8.139282
2026-06-27 03:10:00,93,10.796265
2026-06-27 03:10:00,94,186
2026-06-27 03:10:00,95,110
2026-06-27 03:10:00,96,3.145477
2026-06-27 03:10:00,97,5.486023
2026-06-27 03:10:00,98,8.434082
2026-06-27 03:10:00,99,26.73056
2026-06-27 03:10:00,100,31.077606
2026-06-27 03:10:00,101,0.607925
2026-06-27 03:10:00,102,9.033325
2026-06-27 03:10:00,103,940.996216
2026-06-27 03:10:00,104,9.418823
2026-06-27 03:10:00,105,0
2026-06-27 03:10:00,106,0
2026-06-27 03:10:00,107,316.814056
2026-06-27 03:10:00,108,156.900558
2026-06-27 03:10:00,109,0
2026-06-27 03:10:00,110,0
2026-06-27 03:10:00,111,0
2026-06-27 03:10:00,112,0
2026-06-27 03:10:00,113,0
2026-06-27 03:10:00,114,0
2026-06-27 03:10:00,115,0
2026-06-27 03:10:00,116,0
2026-06-27 03:10:00,117,0
2026-06-27 03:10:00,118,0
2026-06-27 03:10:00,119,0
2026-06-27 03:10:00,120,0
2026-06-27 03:10:00,121,0
2026-06-27 03:10:00,122,0
2026-06-27 03:10:00,123,0
2026-06-27 03:10:00,124,0
2026-06-27 03:10:00,125,2.583618
2026-06-27 03:10:00,126,5.245972
2026-06-27 03:10:00,127,2.874756
2026-06-27 03:10:00,128,2.770386
2026-06-27 03:10:00,130,0
2026-06-27 03:10:00,131,0
2026-06-27 03:10:00,132,406.720551
2026-06-27 03:10:00,133,175.028488
2026-06-27 03:10:00,134,96.001228
2026-06-27 03:10:00,135,1.553421
2026-06-27 03:10:00,136,11
2026-06-27 03:10:00,137,1000.445557
2026-06-27 03:10:00,138,995.318481
2026-06-27 03:10:00,139,981.682556
2026-06-27 03:10:00,140,982.445129
2026-06-27 03:10:00,141,0
2026-06-27 03:10:00,142,961.114136
2026-06-27 03:10:00,143,0
2026-06-27 03:10:00,144,210
2026-06-27 03:10:00,146,109.997025
2026-06-27 03:10:00,147,109.997025
2026-06-27 03:10:00,148,106
2026-06-27 03:10:00,149,7.682129
2026-06-27 03:10:00,150,14.730713
2026-06-27 03:10:00,151,16.204468
2026-06-27 03:10:00,152,3.51535
2026-06-27 03:10:00,153,15.741821
2026-06-27 03:10:00,154,19.690155
2026-06-27 03:10:00,155,2.342285
2026-06-27 03:10:00,156,16.562012
2026-06-27 03:10:00,157,19.11792
2026-06-27 03:10:00,158,6.683868
2026-06-27 03:10:00,159,1.279022
2026-06-27 03:10:00,160,3.700287
2026-06-27 03:10:00,161,0
2026-06-27 03:10:00,162,0
2026-06-27 03:10:00,163,0
2026-06-27 03:10:00,164,0
2026-06-27 03:10:00,165,0
2026-06-27 03:10:00,166,0
2026-06-27 03:10:00,167,9.432777
2026-06-27 03:10:00,168,141.003906
2026-06-27 03:10:00,169,70.5
2026-06-27 03:10:00,170,6.460205
2026-06-27 03:10:00,171,635.441162
2026-06-27 03:10:00,172,0
2026-06-27 03:10:00,173,0
2026-06-27 03:10:00,174,44.811035
2026-06-27 03:10:00,175,22.123535
2026-06-27 03:10:00,178,39.646973
2026-06-27 03:10:00,179,37.426758
2026-06-27 03:10:00,180,50.498184
2026-06-27 03:10:00,181,47.024292
2026-06-27 03:10:00,182,48.064972
2026-06-27 03:10:00,183,120.753204
2026-06-27 03:10:00,184,0
2026-06-27 03:10:00,185,0
2026-06-27 03:10:00,186,0
2026-06-27 03:10:00,187,5.466614
2026-06-27 03:10:00,188,10.559387
2026-06-27 03:10:00,189,16.56842
2026-06-27 03:10:00,190,5.691162
2026-06-27 03:10:00,191,4.704437
2026-06-27 03:10:00,192,3.941467
2026-06-27 03:10:00,193,104.141373
2026-06-27 03:10:00,194,119.995728
2026-06-27 03:10:00,195,119.995728
2026-06-27 03:10:00,196,120
2026-06-27 03:10:00,197,0
2026-06-27 03:10:00,198,0
2026-06-27 03:10:00,199,0
2026-06-27 03:10:00,200,0
2026-06-27 03:10:00,201,0
2026-06-27 03:10:00,202,0
2026-06-27 03:10:00,203,999.075439
2026-06-27 03:10:00,204,1000
2026-06-27 03:10:00,205,1.521576
2026-06-27 03:10:00,206,1.558395
2026-06-27 03:10:00,207,0
2026-06-27 03:10:00,208,0
2026-06-27 03:10:00,209,0
2026-06-27 03:10:00,210,52
2026-06-27 03:10:00,211,26
2026-06-27 03:10:00,212,1410
2026-06-27 03:10:00,213,1412
2026-06-27 03:10:00,214,0
2026-06-27 03:10:00,215,358.399994
2026-06-27 03:10:00,216,358.399994
2026-06-27 03:10:00,217,364.101318
2026-06-27 03:10:00,218,3.131096
2026-06-27 03:10:00,219,6.513401
2026-06-27 03:10:00,220,30.360247
2026-06-27 03:10:00,221,35
2026-06-27 03:10:00,222,27.922607
2026-06-27 03:10:00,223,22.63324
2026-06-27 03:10:00,224,0
2026-06-27 03:10:00,225,165
2026-06-27 03:10:00,226,95
2026-06-27 03:10:00,227,9.544678
2026-06-27 03:10:00,228,29.771942
2026-06-27 03:10:00,229,3.465393
2026-06-27 03:10:00,230,1.966736
2026-06-27 03:10:00,231,5.926147
2026-06-27 03:10:00,232,1.948242
2026-06-27 03:10:00,233,2.049988
2026-06-27 03:10:00,234,2.72644
2026-06-27 03:10:00,235,5.953888
2026-06-27 03:10:00,236,4.316467
2026-06-27 03:10:00,237,0
2026-06-27 03:10:00,238,3.086121
2026-06-27 03:10:00,239,1.318359
2026-06-27 03:10:00,240,23.820496
2026-06-27 03:10:00,241,22.515869
2026-06-27 03:10:00,242,1.036072
2026-06-27 03:10:00,245,5.779526
2026-06-27 03:10:00,246,1.254852
2026-06-27 03:10:00,247,200
2026-06-27 03:10:00,248,100
2026-06-27 03:10:00,249,10.082458
2026-06-27 03:10:00,250,12.043579
2026-06-27 03:10:00,251,5.070709
2026-06-27 03:10:00,254,4.416992
2026-06-27 03:10:00,255,7.416382
2026-06-27 03:10:00,256,99.004486
2026-06-27 03:10:00,257,64.455444
2026-06-27 03:10:00,258,99.004486
2026-06-27 03:10:00,259,130
2026-06-27 03:10:00,260,2.404602
2026-06-27 03:10:00,261,2.750702
2026-06-27 03:10:00,262,149
2026-06-27 03:10:00,263,149
2026-06-27 03:10:00,264,190
2026-06-27 03:10:00,265,4.11084
2026-06-27 03:10:00,266,10.519714
2026-06-27 03:10:00,267,12.730713
2026-06-27 03:10:00,268,19.389038
2026-06-27 03:10:00,269,32.591309
2026-06-27 03:10:00,270,220.88443
2026-06-27 03:10:00,271,79.974365
2026-06-27 03:10:00,272,150
2026-06-27 03:10:00,273,120
2026-06-27 03:10:00,274,150
2026-06-27 03:10:00,275,113
2026-06-27 03:10:00,276,167.006439
2026-06-27 03:10:00,277,167.006439
2026-06-27 03:10:00,278,204
2026-06-27 03:10:00,279,0
2026-06-27 03:10:00,280,0
2026-06-27 03:10:00,281,163
2026-06-27 03:10:00,282,163
2026-06-27 03:10:00,283,200
2026-06-27 03:10:00,287,12.379528
2026-06-27 03:10:00,288,0.731224
2026-06-27 03:10:00,289,1.910459
2026-06-27 03:10:00,290,10.815061
2026-06-27 03:10:00,291,9.203479
2026-06-27 03:10:00,292,53.477539
2026-06-27 03:10:00,293,7.745605
2026-06-27 03:10:00,294,8.002869
2026-06-27 03:10:00,295,27.999817
2026-06-27 03:10:00,296,23.09259
2026-06-27 03:10:00,297,67.12854
2026-06-27 03:10:00,298,96.944672
2026-06-27 03:10:00,299,0
2026-06-27 03:10:00,300,0
2026-06-27 03:10:00,301,0
2026-06-27 03:10:00,302,4.255035
2026-06-27 03:10:00,303,7.516708
2026-06-27 03:10:00,304,3.659943
2026-06-27 03:10:00,305,10.891907
2026-06-27 03:10:00,306,4.77005
2026-06-27 03:10:00,307,21.753601
2026-06-27 03:10:00,308,3.564575
2026-06-27 03:10:00,309,21.845154
2026-06-27 03:10:00,310,3.534058
2026-06-27 03:10:00,311,22.2724
2026-06-27 03:10:00,312,3.198334
2026-06-27 03:10:00,313,22.302917
2026-06-27 03:10:00,314,0
2026-06-27 03:10:00,315,0
2026-06-27 03:10:00,316,8.157593
2026-06-27 03:10:00,317,23.432129
2026-06-27 03:10:00,318,100
2026-06-27 03:10:00,319,50
2026-06-27 03:10:00,320,7.608276
2026-06-27 03:10:00,321,14.307068
2026-06-27 03:10:00,322,33.5
2026-06-27 03:10:00,323,33.5
2026-06-27 03:10:00,324,4.039307
2026-06-27 03:10:00,325,84
2026-06-27 03:10:00,326,2.38913
2026-06-27 03:10:00,327,2.44635
2026-06-27 03:10:00,328,6.203949
2026-06-27 03:10:00,329,6.31839
2026-06-27 03:10:00,330,5.403687
2026-06-27 03:10:00,331,3.963593
2026-06-27 03:10:00,332,221.011993
2026-06-27 03:10:00,333,4.529541
2026-06-27 03:10:00,334,5.426819
2026-06-27 03:10:00,335,3.796505
2026-06-27 03:10:00,336,17.590874
2026-06-27 03:10:00,337,2.2248
2026-06-27 03:10:00,338,4.750206
2026-06-27 03:10:00,339,17.171242
2026-06-27 03:10:00,340,28.829308
2026-06-27 03:10:00,341,2.133244
2026-06-27 03:10:00,342,2.67495
2026-06-27 03:10:00,343,3.140354
2026-06-27 03:10:00,344,3.422653
2026-06-27 03:10:00,345,3.727837
2026-06-27 03:10:00,346,27.555168
2026-06-27 03:10:00,347,8.550049
2026-06-27 03:10:00,348,5.545898
2026-06-27 03:10:00,349,31.77359
2026-06-27 03:10:00,350,122
2026-06-27 03:10:00,351,122
2026-06-27 03:10:00,352,136
2026-06-27 03:10:00,353,4.507202
2026-06-27 03:10:00,354,3.086182
2026-06-27 03:10:00,355,8.360168
2026-06-27 03:10:00,356,2.231598
2026-06-27 03:10:00,357,0
2026-06-27 03:10:00,358,0
2026-06-27 03:10:00,359,707
2026-06-27 03:10:00,360,748.802002
2026-06-27 03:10:00,361,1.933777
2026-06-27 03:10:00,362,2.950653
2026-06-27 03:10:00,363,4.736603
2026-06-27 03:10:00,364,2.630165
2026-06-27 03:10:00,365,3.672661
2026-06-27 03:10:00,366,4.545113
2026-06-27 03:10:00,367,675.37207
2026-06-27 03:10:00,368,818
2026-06-27 03:10:00,369,0
2026-06-27 03:10:00,370,1.825623
2026-06-27 03:10:00,371,4.462158
2026-06-27 03:10:00,372,9.240112
2026-06-27 03:10:00,373,0
2026-06-27 03:10:00,374,0
2026-06-27 03:10:00,375,0
2026-06-27 03:10:00,376,0
2026-06-27 03:10:00,377,140.640579
2026-06-27 03:10:00,378,165.734421
2026-06-27 03:10:00,380,98.194412
2026-06-27 03:10:00,381,32.105957
2026-06-27 03:10:00,382,91.507462
2026-06-27 03:10:00,383,127.726837
2026-06-27 03:10:00,384,0
2026-06-27 03:10:00,385,0
2026-06-27 03:10:00,386,0
2026-06-27 03:10:00,387,0
2026-06-27 03:10:00,388,24.375
2026-06-27 03:10:00,389,16.804688
2026-06-27 03:10:00,390,92.953125
2026-06-27 03:10:00,391,15.351562
2026-06-27 03:10:00,392,24
2026-06-27 03:10:00,393,2.06255
2026-06-27 03:10:00,394,0
2026-06-27 03:10:00,395,0
2026-06-27 03:10:00,396,0
2026-06-27 03:10:00,397,0
2026-06-27 03:10:00,398,0
2026-06-27 03:10:00,399,0
2026-06-27 03:10:00,400,0
2026-06-27 03:10:00,401,0
2026-06-27 03:10:00,402,0
2026-06-27 03:10:00,403,0
2026-06-27 03:10:00,404,0
2026-06-27 03:10:00,405,0
2026-06-27 03:10:00,406,0
2026-06-27 03:10:00,407,0
2026-06-27 03:10:00,408,0.886963
2026-06-27 03:10:00,409,20
2026-06-27 03:10:00,410,18.333334
2026-06-27 03:10:00,411,18.333334
2026-06-27 03:10:00,412,0
2026-06-27 03:10:00,413,19.94293
2026-06-27 03:10:00,414,0
2026-06-27 03:10:00,415,646.790588
2026-06-27 03:10:00,416,370
2026-06-27 03:10:00,417,71.623901
2026-06-27 03:10:00,418,260.008545
2026-06-27 03:10:00,419,710
2026-06-27 03:10:00,420,91.94043
2026-06-27 03:10:00,421,615
2026-06-27 03:10:00,422,101.775391
2026-06-27 03:10:00,423,3.265656
2026-06-27 03:10:00,424,5.74588
2026-06-27 03:10:00,425,1.120041
2026-06-27 03:10:00,426,4.269562
2026-06-27 03:10:00,427,34.86499
2026-06-27 03:10:00,428,80.320381
2026-06-27 03:10:00,429,79.670792
2026-06-27 03:10:00,430,39.480095
2026-06-27 03:10:00,431,5.634705
2026-06-27 03:10:00,432,11.633423
2026-06-27 03:10:00,433,0
2026-06-27 03:10:00,434,0.980988
2026-06-27 03:10:00,435,0.882721
2026-06-27 03:10:00,436,5.01004
2026-06-27 03:10:00,437,115
2026-06-27 03:10:00,438,115
2026-06-27 03:10:00,439,186
2026-06-27 03:10:00,440,115
2026-06-27 03:10:00,441,115
2026-06-27 03:10:00,442,186
2026-06-27 03:10:00,443,7.480469
2026-06-27 03:10:00,444,9.274933
2026-06-27 03:10:00,445,3.109589
2026-06-27 03:10:00,446,7.165741
2026-06-27 03:10:00,447,187.896362
2026-06-27 03:10:00,448,102
2026-06-27 03:10:00,449,187.896362
2026-06-27 03:10:00,450,187.896362
2026-06-27 03:10:00,451,204
2026-06-27 03:10:00,452,27.124817
2026-06-27 03:10:00,453,6.860596
2026-06-27 03:10:00,454,16.565491
2026-06-27 03:10:00,455,3.21521
2026-06-27 03:10:00,456,5.299988
2026-06-27 03:10:00,457,5.129517
2026-06-27 03:10:00,458,3.159882
2026-06-27 03:10:00,459,61.593994
2026-06-27 03:10:00,460,37.221924
2026-06-27 03:10:00,461,36
2026-06-27 03:10:00,462,0
2026-06-27 03:10:00,463,7.045288
2026-06-27 03:10:00,464,21.613312
2026-06-27 03:10:00,465,986.838806
2026-06-27 03:10:00,466,25.921631
2026-06-27 03:10:00,467,966.606445
2026-06-27 03:10:00,468,0
2026-06-27 03:10:00,470,989.568848
2026-06-27 03:10:00,471,989.568848
2026-06-27 03:10:00,472,0
2026-06-27 03:10:00,473,0
2026-06-27 03:10:00,474,49.320312
2026-06-27 03:10:00,475,51.963989
2026-06-27 03:10:00,476,5.563965
2026-06-27 03:10:00,477,0
2026-06-27 03:10:00,478,0
2026-06-27 03:10:00,479,1420.241821
2026-06-27 03:10:00,480,1421.124023
2026-06-27 03:10:00,481,140
2026-06-27 03:10:00,482,108
2026-06-27 03:10:00,570,0
2026-06-27 03:10:00,571,0
2026-06-27 03:10:00,572,0
2026-06-27 03:10:00,573,0
2026-06-27 03:10:00,574,0
2026-06-27 03:10:00,575,0
2026-06-27 03:10:00,576,0
2026-06-27 03:10:00,577,0
2026-06-27 03:10:00,578,0
2026-06-27 03:10:00,579,0
2026-06-27 03:10:00,580,0
2026-06-27 03:10:00,581,0
2026-06-27 03:10:00,582,0
2026-06-27 03:10:00,583,0
2026-06-27 03:10:00,584,0
2026-06-27 03:10:00,585,0
2026-06-27 03:10:00,586,0
2026-06-27 03:10:00,587,0
2026-06-27 03:10:00,588,0
2026-06-27 03:10:00,589,0
2026-06-27 03:10:00,590,0
2026-06-27 03:10:00,591,0
2026-06-27 03:10:00,592,0
2026-06-27 03:10:00,593,0
2026-06-27 03:10:00,594,0
2026-06-27 03:10:00,595,0
2026-06-27 03:10:00,596,0
2026-06-27 03:10:00,597,0
2026-06-27 03:10:00,598,0
2026-06-27 03:10:00,599,0
2026-06-27 03:10:00,600,0
2026-06-27 03:10:00,601,0
2026-06-27 03:10:00,602,0
2026-06-27 03:10:00,603,0
2026-06-27 03:15:00,2,25.377096
2026-06-27 03:15:00,3,49.34259
2026-06-27 03:15:00,4,63.943237
2026-06-27 03:15:00,5,479.996643
2026-06-27 03:15:00,6,479
2026-06-27 03:15:00,7,83.89917
2026-06-27 03:15:00,8,72.463257
2026-06-27 03:15:00,9,408.129395
2026-06-27 03:15:00,10,479.996643
2026-06-27 03:15:00,11,479.996643
2026-06-27 03:15:00,13,124.095062
2026-06-27 03:15:00,14,142.849396
2026-06-27 03:15:00,15,518.652893
2026-06-27 03:15:00,16,524.878723
2026-06-27 03:15:00,17,75.972717
2026-06-27 03:15:00,18,303.871552
2026-06-27 03:15:00,19,3.300575
2026-06-27 03:15:00,20,940
2026-06-27 03:15:00,21,483.523071
2026-06-27 03:15:00,22,311.666656
2026-06-27 03:15:00,23,297.899475
2026-06-27 03:15:00,24,311.666656
2026-06-27 03:15:00,27,0
2026-06-27 03:15:00,28,0
2026-06-27 03:15:00,29,0
2026-06-27 03:15:00,31,985.631714
2026-06-27 03:15:00,32,989.829773
2026-06-27 03:15:00,33,4.349487
2026-06-27 03:15:00,35,180.388885
2026-06-27 03:15:00,36,100.334129
2026-06-27 03:15:00,37,269.204346
2026-06-27 03:15:00,38,477.988159
2026-06-27 03:15:00,39,69.287415
2026-06-27 03:15:00,40,431.407837
2026-06-27 03:15:00,41,102.569702
2026-06-27 03:15:00,42,463
2026-06-27 03:15:00,43,3.765228
2026-06-27 03:15:00,44,4.308838
2026-06-27 03:15:00,45,6.511887
2026-06-27 03:15:00,46,4.394669
2026-06-27 03:15:00,47,5.338821
2026-06-27 03:15:00,48,12.319946
2026-06-27 03:15:00,49,8.65773
2026-06-27 03:15:00,50,3.708008
2026-06-27 03:15:00,51,2.620773
2026-06-27 03:15:00,52,113.810852
2026-06-27 03:15:00,53,476
2026-06-27 03:15:00,54,51.838745
2026-06-27 03:15:00,55,0
2026-06-27 03:15:00,56,0
2026-06-27 03:15:00,57,476
2026-06-27 03:15:00,58,479
2026-06-27 03:15:00,59,69.844666
2026-06-27 03:15:00,60,974.986328
2026-06-27 03:15:00,61,975.959106
2026-06-27 03:15:00,62,41.239162
2026-06-27 03:15:00,63,5.064919
2026-06-27 03:15:00,64,0
2026-06-27 03:15:00,65,0
2026-06-27 03:15:00,66,0
2026-06-27 03:15:00,67,0
2026-06-27 03:15:00,68,0
2026-06-27 03:15:00,69,15.62915
2026-06-27 03:15:00,70,12.38623
2026-06-27 03:15:00,71,8.208069
2026-06-27 03:15:00,72,4.419952
2026-06-27 03:15:00,73,9.872894
2026-06-27 03:15:00,74,93.608154
2026-06-27 03:15:00,75,0
2026-06-27 03:15:00,76,309.046692
2026-06-27 03:15:00,77,331.423889
2026-06-27 03:15:00,78,476.996277
2026-06-27 03:15:00,81,66.213013
2026-06-27 03:15:00,82,234.766724
2026-06-27 03:15:00,83,479.996643
2026-06-27 03:15:00,84,475
2026-06-27 03:15:00,85,112.654541
2026-06-27 03:15:00,86,107.985107
2026-06-27 03:15:00,87,3.374584
2026-06-27 03:15:00,88,0
2026-06-27 03:15:00,89,15.296021
2026-06-27 03:15:00,90,2.917725
2026-06-27 03:15:00,91,3.869904
2026-06-27 03:15:00,92,8.139282
2026-06-27 03:15:00,93,10.796265
2026-06-27 03:15:00,94,186
2026-06-27 03:15:00,95,110
2026-06-27 03:15:00,96,3.145477
2026-06-27 03:15:00,97,5.486023
2026-06-27 03:15:00,98,8.434082
2026-06-27 03:15:00,99,26.73056
2026-06-27 03:15:00,100,31.475876
2026-06-27 03:15:00,101,0.607925
2026-06-27 03:15:00,102,9.052017
2026-06-27 03:15:00,103,940.996216
2026-06-27 03:15:00,104,9.418823
2026-06-27 03:15:00,105,0
2026-06-27 03:15:00,106,0
2026-06-27 03:15:00,107,312.583344
2026-06-27 03:15:00,108,156.00853
2026-06-27 03:15:00,109,0
2026-06-27 03:15:00,110,0
2026-06-27 03:15:00,111,0
2026-06-27 03:15:00,112,0
2026-06-27 03:15:00,113,0
2026-06-27 03:15:00,114,0
2026-06-27 03:15:00,115,0
2026-06-27 03:15:00,116,0
2026-06-27 03:15:00,117,0
2026-06-27 03:15:00,118,0
2026-06-27 03:15:00,119,0
2026-06-27 03:15:00,120,0
2026-06-27 03:15:00,121,0
2026-06-27 03:15:00,122,0
2026-06-27 03:15:00,123,0
2026-06-27 03:15:00,124,0
2026-06-27 03:15:00,125,2.583618
2026-06-27 03:15:00,126,5.245972
2026-06-27 03:15:00,127,2.874756
2026-06-27 03:15:00,128,2.770386
2026-06-27 03:15:00,130,0
2026-06-27 03:15:00,131,0
2026-06-27 03:15:00,132,503.637024
2026-06-27 03:15:00,133,184.452011
2026-06-27 03:15:00,134,101.345917
2026-06-27 03:15:00,135,1.553421
2026-06-27 03:15:00,136,11
2026-06-27 03:15:00,137,1001.9104
2026-06-27 03:15:00,138,995.318481
2026-06-27 03:15:00,139,981.682556
2026-06-27 03:15:00,140,982.445129
2026-06-27 03:15:00,141,0
2026-06-27 03:15:00,142,962.38269
2026-06-27 03:15:00,143,0
2026-06-27 03:15:00,144,222.639267
2026-06-27 03:15:00,146,109.997025
2026-06-27 03:15:00,147,109.997025
2026-06-27 03:15:00,148,106
2026-06-27 03:15:00,149,7.682129
2026-06-27 03:15:00,150,14.730713
2026-06-27 03:15:00,151,16.204468
2026-06-27 03:15:00,152,3.51535
2026-06-27 03:15:00,153,15.741821
2026-06-27 03:15:00,154,19.690155
2026-06-27 03:15:00,155,2.342285
2026-06-27 03:15:00,156,16.562012
2026-06-27 03:15:00,157,19.11792
2026-06-27 03:15:00,158,6.683868
2026-06-27 03:15:00,159,1.279022
2026-06-27 03:15:00,160,3.700287
2026-06-27 03:15:00,161,0
2026-06-27 03:15:00,162,0
2026-06-27 03:15:00,163,0
2026-06-27 03:15:00,164,0
2026-06-27 03:15:00,165,0
2026-06-27 03:15:00,166,0
2026-06-27 03:15:00,167,9.454727
2026-06-27 03:15:00,168,141.003906
2026-06-27 03:15:00,169,70.5
2026-06-27 03:15:00,170,6.460205
2026-06-27 03:15:00,171,638.004639
2026-06-27 03:15:00,172,0
2026-06-27 03:15:00,173,0
2026-06-27 03:15:00,174,44.811035
2026-06-27 03:15:00,175,22.123535
2026-06-27 03:15:00,178,39.646973
2026-06-27 03:15:00,179,37.426758
2026-06-27 03:15:00,180,50.498184
2026-06-27 03:15:00,181,47.024292
2026-06-27 03:15:00,182,48.064972
2026-06-27 03:15:00,183,120.753204
2026-06-27 03:15:00,184,0
2026-06-27 03:15:00,185,0
2026-06-27 03:15:00,186,0
2026-06-27 03:15:00,187,5.466614
2026-06-27 03:15:00,188,10.559387
2026-06-27 03:15:00,189,16.56842
2026-06-27 03:15:00,190,5.691162
2026-06-27 03:15:00,191,4.704437
2026-06-27 03:15:00,192,3.941467
2026-06-27 03:15:00,193,104.141373
2026-06-27 03:15:00,194,119.995728
2026-06-27 03:15:00,195,120.909317
2026-06-27 03:15:00,196,120.788345
2026-06-27 03:15:00,197,0
2026-06-27 03:15:00,198,0
2026-06-27 03:15:00,199,0
2026-06-27 03:15:00,200,0
2026-06-27 03:15:00,201,0
2026-06-27 03:15:00,202,0
2026-06-27 03:15:00,203,997.899109
2026-06-27 03:15:00,204,1000
2026-06-27 03:15:00,205,1.521576
2026-06-27 03:15:00,206,1.558395
2026-06-27 03:15:00,207,0
2026-06-27 03:15:00,208,0
2026-06-27 03:15:00,209,0
2026-06-27 03:15:00,210,52
2026-06-27 03:15:00,211,26
2026-06-27 03:15:00,212,1410
2026-06-27 03:15:00,213,1412
2026-06-27 03:15:00,214,0
2026-06-27 03:15:00,215,358.399994
2026-06-27 03:15:00,216,358.399994
2026-06-27 03:15:00,217,364.109558
2026-06-27 03:15:00,218,3.131096
2026-06-27 03:15:00,219,6.513401
2026-06-27 03:15:00,220,30.360247
2026-06-27 03:15:00,221,35
2026-06-27 03:15:00,222,27.922607
2026-06-27 03:15:00,223,22.63324
2026-06-27 03:15:00,224,0
2026-06-27 03:15:00,225,165
2026-06-27 03:15:00,226,95
2026-06-27 03:15:00,227,9.544678
2026-06-27 03:15:00,228,29.771942
2026-06-27 03:15:00,229,3.465393
2026-06-27 03:15:00,230,1.966736
2026-06-27 03:15:00,231,5.926147
2026-06-27 03:15:00,232,1.948242
2026-06-27 03:15:00,233,2.049988
2026-06-27 03:15:00,234,2.72644
2026-06-27 03:15:00,235,5.953888
2026-06-27 03:15:00,236,4.316467
2026-06-27 03:15:00,237,0
2026-06-27 03:15:00,238,3.086121
2026-06-27 03:15:00,239,1.318359
2026-06-27 03:15:00,240,24.133301
2026-06-27 03:15:00,241,23.040771
2026-06-27 03:15:00,242,1.036072
2026-06-27 03:15:00,245,5.779526
2026-06-27 03:15:00,246,1.254852
2026-06-27 03:15:00,247,200
2026-06-27 03:15:00,248,100
2026-06-27 03:15:00,249,10.082458
2026-06-27 03:15:00,250,12.043579
2026-06-27 03:15:00,251,5.070709
2026-06-27 03:15:00,254,4.416992
2026-06-27 03:15:00,255,7.416382
2026-06-27 03:15:00,256,99.004486
2026-06-27 03:15:00,257,64.455444
2026-06-27 03:15:00,258,99.004486
2026-06-27 03:15:00,259,130
2026-06-27 03:15:00,260,2.404602
2026-06-27 03:15:00,261,2.750702
2026-06-27 03:15:00,262,149
2026-06-27 03:15:00,263,149
2026-06-27 03:15:00,264,190
2026-06-27 03:15:00,265,4.11084
2026-06-27 03:15:00,266,10.519714
2026-06-27 03:15:00,267,12.730713
2026-06-27 03:15:00,268,19.389038
2026-06-27 03:15:00,269,32.591309
2026-06-27 03:15:00,270,221.375763
2026-06-27 03:15:00,271,79.846191
2026-06-27 03:15:00,272,163.197021
2026-06-27 03:15:00,273,121.695709
2026-06-27 03:15:00,274,150
2026-06-27 03:15:00,275,113
2026-06-27 03:15:00,276,167.006439
2026-06-27 03:15:00,277,167.006439
2026-06-27 03:15:00,278,204
2026-06-27 03:15:00,279,0
2026-06-27 03:15:00,280,0
2026-06-27 03:15:00,281,163
2026-06-27 03:15:00,282,163
2026-06-27 03:15:00,283,200
2026-06-27 03:15:00,287,12.325205
2026-06-27 03:15:00,288,0.731224
2026-06-27 03:15:00,289,1.924802
2026-06-27 03:15:00,290,10.828336
2026-06-27 03:15:00,291,9.203479
2026-06-27 03:15:00,292,53.477539
2026-06-27 03:15:00,293,7.745605
2026-06-27 03:15:00,294,8.002869
2026-06-27 03:15:00,295,27.999817
2026-06-27 03:15:00,296,23.09259
2026-06-27 03:15:00,297,67.12854
2026-06-27 03:15:00,298,97.117706
2026-06-27 03:15:00,299,0
2026-06-27 03:15:00,300,0
2026-06-27 03:15:00,301,0
2026-06-27 03:15:00,302,4.255035
2026-06-27 03:15:00,303,7.516708
2026-06-27 03:15:00,304,3.659943
2026-06-27 03:15:00,305,10.891907
2026-06-27 03:15:00,306,4.77005
2026-06-27 03:15:00,307,21.753601
2026-06-27 03:15:00,308,3.564575
2026-06-27 03:15:00,309,21.845154
2026-06-27 03:15:00,310,3.534058
2026-06-27 03:15:00,311,22.2724
2026-06-27 03:15:00,312,3.198334
2026-06-27 03:15:00,313,22.302917
2026-06-27 03:15:00,314,0
2026-06-27 03:15:00,315,0
2026-06-27 03:15:00,316,8.157593
2026-06-27 03:15:00,317,23.432129
2026-06-27 03:15:00,318,100
2026-06-27 03:15:00,319,50
2026-06-27 03:15:00,320,7.608276
2026-06-27 03:15:00,321,14.307068
2026-06-27 03:15:00,322,33.5
2026-06-27 03:15:00,323,33.5
2026-06-27 03:15:00,324,4.039307
2026-06-27 03:15:00,325,84
2026-06-27 03:15:00,326,2.38913
2026-06-27 03:15:00,327,2.44635
2026-06-27 03:15:00,328,6.203949
2026-06-27 03:15:00,329,6.31839
2026-06-27 03:15:00,330,5.403687
2026-06-27 03:15:00,331,3.963593
2026-06-27 03:15:00,332,221.011993
2026-06-27 03:15:00,333,4.529541
2026-06-27 03:15:00,334,5.426819
2026-06-27 03:15:00,335,3.796505
2026-06-27 03:15:00,336,17.590874
2026-06-27 03:15:00,337,2.2248
2026-06-27 03:15:00,338,4.750206
2026-06-27 03:15:00,339,17.171242
2026-06-27 03:15:00,340,28.829308
2026-06-27 03:15:00,341,2.133244
2026-06-27 03:15:00,342,2.67495
2026-06-27 03:15:00,343,3.140354
2026-06-27 03:15:00,344,3.422653
2026-06-27 03:15:00,345,3.727837
2026-06-27 03:15:00,346,27.555168
2026-06-27 03:15:00,347,8.550049
2026-06-27 03:15:00,348,5.545898
2026-06-27 03:15:00,349,31.77359
2026-06-27 03:15:00,350,122
2026-06-27 03:15:00,351,122
2026-06-27 03:15:00,352,136
2026-06-27 03:15:00,353,4.507202
2026-06-27 03:15:00,354,3.086182
2026-06-27 03:15:00,355,8.360168
2026-06-27 03:15:00,356,2.231598
2026-06-27 03:15:00,357,0
2026-06-27 03:15:00,358,0
2026-06-27 03:15:00,359,707
2026-06-27 03:15:00,360,757
2026-06-27 03:15:00,361,1.933777
2026-06-27 03:15:00,362,2.950653
2026-06-27 03:15:00,363,4.736603
2026-06-27 03:15:00,364,2.630165
2026-06-27 03:15:00,365,3.672661
2026-06-27 03:15:00,366,4.545113
2026-06-27 03:15:00,367,681.20813
2026-06-27 03:15:00,368,819
2026-06-27 03:15:00,369,0
2026-06-27 03:15:00,370,1.825623
2026-06-27 03:15:00,371,4.462158
2026-06-27 03:15:00,372,9.240112
2026-06-27 03:15:00,373,0
2026-06-27 03:15:00,374,0
2026-06-27 03:15:00,375,0
2026-06-27 03:15:00,376,0
2026-06-27 03:15:00,377,140.650497
2026-06-27 03:15:00,378,166.547745
2026-06-27 03:15:00,380,98.232864
2026-06-27 03:15:00,381,32.105957
2026-06-27 03:15:00,382,91.805023
2026-06-27 03:15:00,383,128.95137
2026-06-27 03:15:00,384,0
2026-06-27 03:15:00,385,0
2026-06-27 03:15:00,386,0
2026-06-27 03:15:00,387,0
2026-06-27 03:15:00,388,24.375
2026-06-27 03:15:00,389,16.804688
2026-06-27 03:15:00,390,92.953125
2026-06-27 03:15:00,391,15.351562
2026-06-27 03:15:00,392,21.833334
2026-06-27 03:15:00,393,2.06255
2026-06-27 03:15:00,394,0
2026-06-27 03:15:00,395,0
2026-06-27 03:15:00,396,0
2026-06-27 03:15:00,397,0
2026-06-27 03:15:00,398,0
2026-06-27 03:15:00,399,0
2026-06-27 03:15:00,400,0
2026-06-27 03:15:00,401,0
2026-06-27 03:15:00,402,0
2026-06-27 03:15:00,403,0
2026-06-27 03:15:00,404,0
2026-06-27 03:15:00,405,0
2026-06-27 03:15:00,406,0
2026-06-27 03:15:00,407,0
2026-06-27 03:15:00,408,0.886963
2026-06-27 03:15:00,409,17.777779
2026-06-27 03:15:00,410,16.666668
2026-06-27 03:15:00,411,16.666668
2026-06-27 03:15:00,412,0
2026-06-27 03:15:00,413,19.94293
2026-06-27 03:15:00,414,0
2026-06-27 03:15:00,415,646.790588
2026-06-27 03:15:00,416,370
2026-06-27 03:15:00,417,71.623901
2026-06-27 03:15:00,418,260.008545
2026-06-27 03:15:00,419,710
2026-06-27 03:15:00,420,91.94043
2026-06-27 03:15:00,421,615
2026-06-27 03:15:00,422,101.775391
2026-06-27 03:15:00,423,3.265656
2026-06-27 03:15:00,424,5.74588
2026-06-27 03:15:00,425,1.120041
2026-06-27 03:15:00,426,4.269562
2026-06-27 03:15:00,427,34.86499
2026-06-27 03:15:00,428,82.357727
2026-06-27 03:15:00,429,81.865608
2026-06-27 03:15:00,430,39.849174
2026-06-27 03:15:00,431,5.634705
2026-06-27 03:15:00,432,11.633423
2026-06-27 03:15:00,433,0
2026-06-27 03:15:00,434,0.980988
2026-06-27 03:15:00,435,0.882721
2026-06-27 03:15:00,436,5.01004
2026-06-27 03:15:00,437,115
2026-06-27 03:15:00,438,115
2026-06-27 03:15:00,439,186
2026-06-27 03:15:00,440,115
2026-06-27 03:15:00,441,115
2026-06-27 03:15:00,442,186
2026-06-27 03:15:00,443,7.480469
2026-06-27 03:15:00,444,9.274933
2026-06-27 03:15:00,445,3.109589
2026-06-27 03:15:00,446,7.165741
2026-06-27 03:15:00,447,187.896362
2026-06-27 03:15:00,448,102
2026-06-27 03:15:00,449,187.896362
2026-06-27 03:15:00,450,187.896362
2026-06-27 03:15:00,451,204
2026-06-27 03:15:00,452,27.124817
2026-06-27 03:15:00,453,6.860596
2026-06-27 03:15:00,454,16.565491
2026-06-27 03:15:00,455,3.21521
2026-06-27 03:15:00,456,5.299988
2026-06-27 03:15:00,457,5.129517
2026-06-27 03:15:00,458,3.159882
2026-06-27 03:15:00,459,61.593994
2026-06-27 03:15:00,460,37.221924
2026-06-27 03:15:00,461,33
2026-06-27 03:15:00,462,0
2026-06-27 03:15:00,463,7.045288
2026-06-27 03:15:00,464,21.613312
2026-06-27 03:15:00,465,984.893616
2026-06-27 03:15:00,466,25.921631
2026-06-27 03:15:00,467,967.045898
2026-06-27 03:15:00,468,0
2026-06-27 03:15:00,470,999.89624
2026-06-27 03:15:00,471,979.131348
2026-06-27 03:15:00,472,0
2026-06-27 03:15:00,473,0
2026-06-27 03:15:00,474,49.320312
2026-06-27 03:15:00,475,51.963989
2026-06-27 03:15:00,476,5.563965
2026-06-27 03:15:00,477,0
2026-06-27 03:15:00,478,0
2026-06-27 03:15:00,479,1419.433105
2026-06-27 03:15:00,480,1418.844971
2026-06-27 03:15:00,481,140
2026-06-27 03:15:00,482,108
2026-06-27 03:15:00,570,0
2026-06-27 03:15:00,571,0
2026-06-27 03:15:00,572,0
2026-06-27 03:15:00,573,0
2026-06-27 03:15:00,574,0
2026-06-27 03:15:00,575,0
2026-06-27 03:15:00,576,0
2026-06-27 03:15:00,577,0
2026-06-27 03:15:00,578,0
2026-06-27 03:15:00,579,0
2026-06-27 03:15:00,580,0
2026-06-27 03:15:00,581,0
2026-06-27 03:15:00,582,0
2026-06-27 03:15:00,583,0
2026-06-27 03:15:00,584,0
2026-06-27 03:15:00,585,0
2026-06-27 03:15:00,586,0
2026-06-27 03:15:00,587,0
2026-06-27 03:15:00,588,0
2026-06-27 03:15:00,589,0
2026-06-27 03:15:00,590,0
2026-06-27 03:15:00,591,0
2026-06-27 03:15:00,592,0
2026-06-27 03:15:00,593,0
2026-06-27 03:15:00,594,0
2026-06-27 03:15:00,595,0
2026-06-27 03:15:00,596,0
2026-06-27 03:15:00,597,0
2026-06-27 03:15:00,598,0
2026-06-27 03:15:00,599,0
2026-06-27 03:15:00,600,0
2026-06-27 03:15:00,601,0
2026-06-27 03:15:00,602,0
2026-06-27 03:15:00,603,0
2026-06-27 03:20:00,2,25.377096
2026-06-27 03:20:00,3,50
2026-06-27 03:20:00,4,63.943237
2026-06-27 03:20:00,5,479.996643
2026-06-27 03:20:00,6,479
2026-06-27 03:20:00,7,83.89917
2026-06-27 03:20:00,8,72.463257
2026-06-27 03:20:00,9,388.622253
2026-06-27 03:20:00,10,479.996643
2026-06-27 03:20:00,11,479
2026-06-27 03:20:00,13,124.095062
2026-06-27 03:20:00,14,142.849396
2026-06-27 03:20:00,15,518.721619
2026-06-27 03:20:00,16,524.78717
2026-06-27 03:20:00,17,75.972717
2026-06-27 03:20:00,18,288.307343
2026-06-27 03:20:00,19,3.300575
2026-06-27 03:20:00,20,940
2026-06-27 03:20:00,21,480.36438
2026-06-27 03:20:00,22,311.666656
2026-06-27 03:20:00,23,297.899475
2026-06-27 03:20:00,24,311.666656
2026-06-27 03:20:00,27,0
2026-06-27 03:20:00,28,0
2026-06-27 03:20:00,29,0
2026-06-27 03:20:00,31,984.571045
2026-06-27 03:20:00,32,992.967285
2026-06-27 03:20:00,33,4.349487
2026-06-27 03:20:00,35,179.588867
2026-06-27 03:20:00,36,99.379181
2026-06-27 03:20:00,37,269.204346
2026-06-27 03:20:00,38,477.988159
2026-06-27 03:20:00,39,69.287415
2026-06-27 03:20:00,40,404.600403
2026-06-27 03:20:00,41,102.569702
2026-06-27 03:20:00,42,463
2026-06-27 03:20:00,43,3.765228
2026-06-27 03:20:00,44,4.308838
2026-06-27 03:20:00,45,6.511887
2026-06-27 03:20:00,46,4.394669
2026-06-27 03:20:00,47,5.338821
2026-06-27 03:20:00,48,12.319946
2026-06-27 03:20:00,49,8.65773
2026-06-27 03:20:00,50,3.708008
2026-06-27 03:20:00,51,2.620773
2026-06-27 03:20:00,52,113.810852
2026-06-27 03:20:00,53,476
2026-06-27 03:20:00,54,51.838745
2026-06-27 03:20:00,55,0
2026-06-27 03:20:00,56,0
2026-06-27 03:20:00,57,475
2026-06-27 03:20:00,58,479
2026-06-27 03:20:00,59,69.844666
2026-06-27 03:20:00,60,975
2026-06-27 03:20:00,61,976
2026-06-27 03:20:00,62,41.049976
2026-06-27 03:20:00,63,5.064919
2026-06-27 03:20:00,64,0
2026-06-27 03:20:00,65,0
2026-06-27 03:20:00,66,0
2026-06-27 03:20:00,67,0
2026-06-27 03:20:00,68,0
2026-06-27 03:20:00,69,15.62915
2026-06-27 03:20:00,70,12.38623
2026-06-27 03:20:00,71,8.208069
2026-06-27 03:20:00,72,4.419952
2026-06-27 03:20:00,73,9.872894
2026-06-27 03:20:00,74,93.608154
2026-06-27 03:20:00,75,0
2026-06-27 03:20:00,76,308.500854
2026-06-27 03:20:00,77,329.98761
2026-06-27 03:20:00,78,476.996277
2026-06-27 03:20:00,81,66.213013
2026-06-27 03:20:00,82,236.506226
2026-06-27 03:20:00,83,479.996643
2026-06-27 03:20:00,84,475
2026-06-27 03:20:00,85,112.654541
2026-06-27 03:20:00,86,107.985107
2026-06-27 03:20:00,87,3.374584
2026-06-27 03:20:00,88,0
2026-06-27 03:20:00,89,15.296021
2026-06-27 03:20:00,90,2.917725
2026-06-27 03:20:00,91,3.869904
2026-06-27 03:20:00,92,8.139282
2026-06-27 03:20:00,93,10.796265
2026-06-27 03:20:00,94,186
2026-06-27 03:20:00,95,110
2026-06-27 03:20:00,96,3.145477
2026-06-27 03:20:00,97,5.486023
2026-06-27 03:20:00,98,8.434082
2026-06-27 03:20:00,99,26.73056
2026-06-27 03:20:00,100,31.320229
2026-06-27 03:20:00,101,0.607925
2026-06-27 03:20:00,102,9.220253
2026-06-27 03:20:00,103,940.996216
2026-06-27 03:20:00,104,9.418823
2026-06-27 03:20:00,105,0
2026-06-27 03:20:00,106,0
2026-06-27 03:20:00,107,312.583344
2026-06-27 03:20:00,108,156.00853
2026-06-27 03:20:00,109,0
2026-06-27 03:20:00,110,0
2026-06-27 03:20:00,111,0
2026-06-27 03:20:00,112,0
2026-06-27 03:20:00,113,0
2026-06-27 03:20:00,114,0
2026-06-27 03:20:00,115,0
2026-06-27 03:20:00,116,0
2026-06-27 03:20:00,117,0
2026-06-27 03:20:00,118,0
2026-06-27 03:20:00,119,0
2026-06-27 03:20:00,120,0
2026-06-27 03:20:00,121,0
2026-06-27 03:20:00,122,0
2026-06-27 03:20:00,123,0
2026-06-27 03:20:00,124,0
2026-06-27 03:20:00,125,2.583618
2026-06-27 03:20:00,126,5.245972
2026-06-27 03:20:00,127,2.874756
2026-06-27 03:20:00,128,2.770386
2026-06-27 03:20:00,130,0
2026-06-27 03:20:00,131,0
2026-06-27 03:20:00,132,541.333313
2026-06-27 03:20:00,133,181.162048
2026-06-27 03:20:00,134,99.479965
2026-06-27 03:20:00,135,1.553421
2026-06-27 03:20:00,136,11
2026-06-27 03:20:00,137,1000.445557
2026-06-27 03:20:00,138,993.853516
2026-06-27 03:20:00,139,981.682556
2026-06-27 03:20:00,140,982.445129
2026-06-27 03:20:00,141,0
2026-06-27 03:20:00,142,964.983398
2026-06-27 03:20:00,143,0
2026-06-27 03:20:00,144,210
2026-06-27 03:20:00,146,109.997025
2026-06-27 03:20:00,147,109.997025
2026-06-27 03:20:00,148,106
2026-06-27 03:20:00,149,7.682129
2026-06-27 03:20:00,150,14.730713
2026-06-27 03:20:00,151,16.204468
2026-06-27 03:20:00,152,3.51535
2026-06-27 03:20:00,153,15.741821
2026-06-27 03:20:00,154,19.690155
2026-06-27 03:20:00,155,2.342285
2026-06-27 03:20:00,156,16.562012
2026-06-27 03:20:00,157,19.11792
2026-06-27 03:20:00,158,6.683868
2026-06-27 03:20:00,159,1.279022
2026-06-27 03:20:00,160,3.700287
2026-06-27 03:20:00,161,0
2026-06-27 03:20:00,162,0
2026-06-27 03:20:00,163,0
2026-06-27 03:20:00,164,0
2026-06-27 03:20:00,165,0
2026-06-27 03:20:00,166,0
2026-06-27 03:20:00,167,9.432777
2026-06-27 03:20:00,168,141.003906
2026-06-27 03:20:00,169,70.5
2026-06-27 03:20:00,170,6.460205
2026-06-27 03:20:00,171,635.441162
2026-06-27 03:20:00,172,0
2026-06-27 03:20:00,173,0
2026-06-27 03:20:00,174,44.811035
2026-06-27 03:20:00,175,22.123535
2026-06-27 03:20:00,178,39.646973
2026-06-27 03:20:00,179,37.426758
2026-06-27 03:20:00,180,50.498184
2026-06-27 03:20:00,181,47.024292
2026-06-27 03:20:00,182,48.064972
2026-06-27 03:20:00,183,120.753204
2026-06-27 03:20:00,184,0
2026-06-27 03:20:00,185,0
2026-06-27 03:20:00,186,0
2026-06-27 03:20:00,187,5.466614
2026-06-27 03:20:00,188,10.559387
2026-06-27 03:20:00,189,16.56842
2026-06-27 03:20:00,190,5.691162
2026-06-27 03:20:00,191,4.704437
2026-06-27 03:20:00,192,3.941467
2026-06-27 03:20:00,193,104.141373
2026-06-27 03:20:00,194,119.995728
2026-06-27 03:20:00,195,119.995728
2026-06-27 03:20:00,196,120
2026-06-27 03:20:00,197,0
2026-06-27 03:20:00,198,0
2026-06-27 03:20:00,199,0
2026-06-27 03:20:00,200,0
2026-06-27 03:20:00,201,0
2026-06-27 03:20:00,202,0
2026-06-27 03:20:00,203,997.899109
2026-06-27 03:20:00,204,1000
2026-06-27 03:20:00,205,1.521576
2026-06-27 03:20:00,206,1.558395
2026-06-27 03:20:00,207,0
2026-06-27 03:20:00,208,0
2026-06-27 03:20:00,209,0
2026-06-27 03:20:00,210,52
2026-06-27 03:20:00,211,26
2026-06-27 03:20:00,212,1410
2026-06-27 03:20:00,213,1412
2026-06-27 03:20:00,214,0
2026-06-27 03:20:00,215,358.399994
2026-06-27 03:20:00,216,358.399994
2026-06-27 03:20:00,217,364.093079
2026-06-27 03:20:00,218,3.131096
2026-06-27 03:20:00,219,6.513401
2026-06-27 03:20:00,220,30.360247
2026-06-27 03:20:00,221,35
2026-06-27 03:20:00,222,27.922607
2026-06-27 03:20:00,223,22.63324
2026-06-27 03:20:00,224,0
2026-06-27 03:20:00,225,165
2026-06-27 03:20:00,226,95
2026-06-27 03:20:00,227,9.544678
2026-06-27 03:20:00,228,29.771942
2026-06-27 03:20:00,229,3.465393
2026-06-27 03:20:00,230,1.966736
2026-06-27 03:20:00,231,5.926147
2026-06-27 03:20:00,232,1.948242
2026-06-27 03:20:00,233,2.049988
2026-06-27 03:20:00,234,2.72644
2026-06-27 03:20:00,235,5.953888
2026-06-27 03:20:00,236,4.316467
2026-06-27 03:20:00,237,0
2026-06-27 03:20:00,238,3.086121
2026-06-27 03:20:00,239,1.318359
2026-06-27 03:20:00,240,23.918152
2026-06-27 03:20:00,241,22.401428
2026-06-27 03:20:00,242,1.036072
2026-06-27 03:20:00,245,5.779526
2026-06-27 03:20:00,246,1.254852
2026-06-27 03:20:00,247,200
2026-06-27 03:20:00,248,100
2026-06-27 03:20:00,249,10.082458
2026-06-27 03:20:00,250,12.043579
2026-06-27 03:20:00,251,5.070709
2026-06-27 03:20:00,254,4.416992
2026-06-27 03:20:00,255,7.416382
2026-06-27 03:20:00,256,99.004486
2026-06-27 03:20:00,257,64.455444
2026-06-27 03:20:00,258,99.004486
2026-06-27 03:20:00,259,130
2026-06-27 03:20:00,260,2.404602
2026-06-27 03:20:00,261,2.750702
2026-06-27 03:20:00,262,149
2026-06-27 03:20:00,263,149
2026-06-27 03:20:00,264,190
2026-06-27 03:20:00,265,4.11084
2026-06-27 03:20:00,266,10.519714
2026-06-27 03:20:00,267,12.730713
2026-06-27 03:20:00,268,19.389038
2026-06-27 03:20:00,269,32.591309
2026-06-27 03:20:00,270,221.674866
2026-06-27 03:20:00,271,79.888916
2026-06-27 03:20:00,272,150
2026-06-27 03:20:00,273,120
2026-06-27 03:20:00,274,150
2026-06-27 03:20:00,275,113
2026-06-27 03:20:00,276,167.006439
2026-06-27 03:20:00,277,167.006439
2026-06-27 03:20:00,278,204
2026-06-27 03:20:00,279,0
2026-06-27 03:20:00,280,0
2026-06-27 03:20:00,281,163
2026-06-27 03:20:00,282,163
2026-06-27 03:20:00,283,200
2026-06-27 03:20:00,287,12.325205
2026-06-27 03:20:00,288,0.731224
2026-06-27 03:20:00,289,1.94525
2026-06-27 03:20:00,290,10.816892
2026-06-27 03:20:00,291,9.203479
2026-06-27 03:20:00,292,53.477539
2026-06-27 03:20:00,293,7.745605
2026-06-27 03:20:00,294,8.002869
2026-06-27 03:20:00,295,27.999817
2026-06-27 03:20:00,296,23.09259
2026-06-27 03:20:00,297,67.12854
2026-06-27 03:20:00,298,97.143341
2026-06-27 03:20:00,299,0
2026-06-27 03:20:00,300,0
2026-06-27 03:20:00,301,0
2026-06-27 03:20:00,302,4.255035
2026-06-27 03:20:00,303,7.516708
2026-06-27 03:20:00,304,3.659943
2026-06-27 03:20:00,305,10.891907
2026-06-27 03:20:00,306,4.77005
2026-06-27 03:20:00,307,21.753601
2026-06-27 03:20:00,308,3.564575
2026-06-27 03:20:00,309,21.845154
2026-06-27 03:20:00,310,3.534058
2026-06-27 03:20:00,311,22.2724
2026-06-27 03:20:00,312,3.198334
2026-06-27 03:20:00,313,22.302917
2026-06-27 03:20:00,314,0
2026-06-27 03:20:00,315,0
2026-06-27 03:20:00,316,8.157593
2026-06-27 03:20:00,317,23.432129
2026-06-27 03:20:00,318,100
2026-06-27 03:20:00,319,50
2026-06-27 03:20:00,320,7.608276
2026-06-27 03:20:00,321,14.307068
2026-06-27 03:20:00,322,33.5
2026-06-27 03:20:00,323,33.5
2026-06-27 03:20:00,324,4.039307
2026-06-27 03:20:00,325,84
2026-06-27 03:20:00,326,2.38913
2026-06-27 03:20:00,327,2.44635
2026-06-27 03:20:00,328,6.203949
2026-06-27 03:20:00,329,6.31839
2026-06-27 03:20:00,330,5.403687
2026-06-27 03:20:00,331,3.963593
2026-06-27 03:20:00,332,221.011993
2026-06-27 03:20:00,333,4.529541
2026-06-27 03:20:00,334,5.426819
2026-06-27 03:20:00,335,3.796505
2026-06-27 03:20:00,336,17.590874
2026-06-27 03:20:00,337,2.2248
2026-06-27 03:20:00,338,4.750206
2026-06-27 03:20:00,339,17.171242
2026-06-27 03:20:00,340,28.829308
2026-06-27 03:20:00,341,2.133244
2026-06-27 03:20:00,342,2.67495
2026-06-27 03:20:00,343,3.140354
2026-06-27 03:20:00,344,3.422653
2026-06-27 03:20:00,345,3.727837
2026-06-27 03:20:00,346,27.555168
2026-06-27 03:20:00,347,8.550049
2026-06-27 03:20:00,348,5.545898
2026-06-27 03:20:00,349,31.77359
2026-06-27 03:20:00,350,122
2026-06-27 03:20:00,351,122
2026-06-27 03:20:00,352,136
2026-06-27 03:20:00,353,4.507202
2026-06-27 03:20:00,354,3.086182
2026-06-27 03:20:00,355,8.360168
2026-06-27 03:20:00,356,2.231598
2026-06-27 03:20:00,357,0
2026-06-27 03:20:00,358,0
2026-06-27 03:20:00,359,707
2026-06-27 03:20:00,360,757
2026-06-27 03:20:00,361,1.933777
2026-06-27 03:20:00,362,2.950653
2026-06-27 03:20:00,363,4.736603
2026-06-27 03:20:00,364,2.630165
2026-06-27 03:20:00,365,3.672661
2026-06-27 03:20:00,366,4.545113
2026-06-27 03:20:00,367,671.640869
2026-06-27 03:20:00,368,819
2026-06-27 03:20:00,369,0
2026-06-27 03:20:00,370,1.825623
2026-06-27 03:20:00,371,4.462158
2026-06-27 03:20:00,372,9.240112
2026-06-27 03:20:00,373,0
2026-06-27 03:20:00,374,0
2026-06-27 03:20:00,375,0
2026-06-27 03:20:00,376,0
2026-06-27 03:20:00,377,140.719925
2026-06-27 03:20:00,378,166.706436
2026-06-27 03:20:00,380,98.495621
2026-06-27 03:20:00,381,32.105957
2026-06-27 03:20:00,382,92.417297
2026-06-27 03:20:00,383,125.918594
2026-06-27 03:20:00,384,0
2026-06-27 03:20:00,385,0
2026-06-27 03:20:00,386,0
2026-06-27 03:20:00,387,0
2026-06-27 03:20:00,388,24.375
2026-06-27 03:20:00,389,16.804688
2026-06-27 03:20:00,390,92.953125
2026-06-27 03:20:00,391,15.351562
2026-06-27 03:20:00,392,23.924843
2026-06-27 03:20:00,393,2.06255
2026-06-27 03:20:00,394,0
2026-06-27 03:20:00,395,0
2026-06-27 03:20:00,396,0
2026-06-27 03:20:00,397,0
2026-06-27 03:20:00,398,0
2026-06-27 03:20:00,399,0
2026-06-27 03:20:00,400,0
2026-06-27 03:20:00,401,0
2026-06-27 03:20:00,402,0
2026-06-27 03:20:00,403,0
2026-06-27 03:20:00,404,0
2026-06-27 03:20:00,405,0
2026-06-27 03:20:00,406,0
2026-06-27 03:20:00,407,0
2026-06-27 03:20:00,408,0.886963
2026-06-27 03:20:00,409,17.777779
2026-06-27 03:20:00,410,18.333334
2026-06-27 03:20:00,411,18.333334
2026-06-27 03:20:00,412,0
2026-06-27 03:20:00,413,19.94293
2026-06-27 03:20:00,414,0
2026-06-27 03:20:00,415,646.790588
2026-06-27 03:20:00,416,370
2026-06-27 03:20:00,417,71.623901
2026-06-27 03:20:00,418,260.008545
2026-06-27 03:20:00,419,710
2026-06-27 03:20:00,420,91.94043
2026-06-27 03:20:00,421,615
2026-06-27 03:20:00,422,101.775391
2026-06-27 03:20:00,423,3.265656
2026-06-27 03:20:00,424,5.74588
2026-06-27 03:20:00,425,1.120041
2026-06-27 03:20:00,426,4.269562
2026-06-27 03:20:00,427,34.86499
2026-06-27 03:20:00,428,80.389282
2026-06-27 03:20:00,429,80.089096
2026-06-27 03:20:00,430,39.799965
2026-06-27 03:20:00,431,5.634705
2026-06-27 03:20:00,432,11.633423
2026-06-27 03:20:00,433,0
2026-06-27 03:20:00,434,0.980988
2026-06-27 03:20:00,435,0.882721
2026-06-27 03:20:00,436,5.01004
2026-06-27 03:20:00,437,115
2026-06-27 03:20:00,438,115
2026-06-27 03:20:00,439,186
2026-06-27 03:20:00,440,115
2026-06-27 03:20:00,441,115
2026-06-27 03:20:00,442,186
2026-06-27 03:20:00,443,7.480469
2026-06-27 03:20:00,444,9.274933
2026-06-27 03:20:00,445,3.109589
2026-06-27 03:20:00,446,7.165741
2026-06-27 03:20:00,447,187.896362
2026-06-27 03:20:00,448,102
2026-06-27 03:20:00,449,187.896362
2026-06-27 03:20:00,450,187.896362
2026-06-27 03:20:00,451,204
2026-06-27 03:20:00,452,27.124817
2026-06-27 03:20:00,453,6.860596
2026-06-27 03:20:00,454,16.565491
2026-06-27 03:20:00,455,3.21521
2026-06-27 03:20:00,456,5.299988
2026-06-27 03:20:00,457,5.129517
2026-06-27 03:20:00,458,3.159882
2026-06-27 03:20:00,459,61.593994
2026-06-27 03:20:00,460,37.221924
2026-06-27 03:20:00,461,36
2026-06-27 03:20:00,462,0
2026-06-27 03:20:00,463,7.045288
2026-06-27 03:20:00,464,21.613312
2026-06-27 03:20:00,465,988.86853
2026-06-27 03:20:00,466,25.921631
2026-06-27 03:20:00,467,967.155762
2026-06-27 03:20:00,468,0
2026-06-27 03:20:00,470,999.89624
2026-06-27 03:20:00,471,979.131348
2026-06-27 03:20:00,472,0
2026-06-27 03:20:00,473,0
2026-06-27 03:20:00,474,49.320312
2026-06-27 03:20:00,475,51.963989
2026-06-27 03:20:00,476,5.563965
2026-06-27 03:20:00,477,0
2026-06-27 03:20:00,478,0
2026-06-27 03:20:00,479,1421.491577
2026-06-27 03:20:00,480,1420.094727
2026-06-27 03:20:00,481,140
2026-06-27 03:20:00,482,108
2026-06-27 03:20:00,570,0
2026-06-27 03:20:00,571,0
2026-06-27 03:20:00,572,0
2026-06-27 03:20:00,573,0
2026-06-27 03:20:00,574,0
2026-06-27 03:20:00,575,0
2026-06-27 03:20:00,576,0
2026-06-27 03:20:00,577,0
2026-06-27 03:20:00,578,0
2026-06-27 03:20:00,579,0
2026-06-27 03:20:00,580,0
2026-06-27 03:20:00,581,0
2026-06-27 03:20:00,582,0
2026-06-27 03:20:00,583,0
2026-06-27 03:20:00,584,0
2026-06-27 03:20:00,585,0
2026-06-27 03:20:00,586,0
2026-06-27 03:20:00,587,0
2026-06-27 03:20:00,588,0
2026-06-27 03:20:00,589,0
2026-06-27 03:20:00,590,0
2026-06-27 03:20:00,591,0
2026-06-27 03:20:00,592,0
2026-06-27 03:20:00,593,0
2026-06-27 03:20:00,594,0
2026-06-27 03:20:00,595,0
2026-06-27 03:20:00,596,0
2026-06-27 03:20:00,597,0
2026-06-27 03:20:00,598,0
2026-06-27 03:20:00,599,0
2026-06-27 03:20:00,600,0
2026-06-27 03:20:00,601,0
2026-06-27 03:20:00,602,0
2026-06-27 03:20:00,603,0
2026-06-27 03:25:00,2,25.377096
2026-06-27 03:25:00,3,49.908424
2026-06-27 03:25:00,4,63.943237
2026-06-27 03:25:00,5,479.996643
2026-06-27 03:25:00,6,439.975464
2026-06-27 03:25:00,7,83.89917
2026-06-27 03:25:00,8,72.463257
2026-06-27 03:25:00,9,354.771667
2026-06-27 03:25:00,10,479
2026-06-27 03:25:00,11,479.996643
2026-06-27 03:25:00,13,124.095062
2026-06-27 03:25:00,14,142.849396
2026-06-27 03:25:00,15,518.996277
2026-06-27 03:25:00,16,524.878723
2026-06-27 03:25:00,17,75.972717
2026-06-27 03:25:00,18,277.159515
2026-06-27 03:25:00,19,4.153183
2026-06-27 03:25:00,20,940
2026-06-27 03:25:00,21,486.750366
2026-06-27 03:25:00,22,311.666656
2026-06-27 03:25:00,23,297.899475
2026-06-27 03:25:00,24,311.666656
2026-06-27 03:25:00,27,0
2026-06-27 03:25:00,28,0
2026-06-27 03:25:00,29,0
2026-06-27 03:25:00,31,984.571045
2026-06-27 03:25:00,32,990.89032
2026-06-27 03:25:00,33,4.349487
2026-06-27 03:25:00,35,180.388885
2026-06-27 03:25:00,36,100.334129
2026-06-27 03:25:00,37,269.204346
2026-06-27 03:25:00,38,477.988159
2026-06-27 03:25:00,39,69.287415
2026-06-27 03:25:00,40,386.994263
2026-06-27 03:25:00,41,102.569702
2026-06-27 03:25:00,42,463
2026-06-27 03:25:00,43,3.765228
2026-06-27 03:25:00,44,4.308838
2026-06-27 03:25:00,45,6.511887
2026-06-27 03:25:00,46,4.394669
2026-06-27 03:25:00,47,5.338821
2026-06-27 03:25:00,48,12.319946
2026-06-27 03:25:00,49,8.65773
2026-06-27 03:25:00,50,3.708008
2026-06-27 03:25:00,51,2.620773
2026-06-27 03:25:00,52,113.810852
2026-06-27 03:25:00,53,476
2026-06-27 03:25:00,54,51.838745
2026-06-27 03:25:00,55,0
2026-06-27 03:25:00,56,0
2026-06-27 03:25:00,57,476
2026-06-27 03:25:00,58,479
2026-06-27 03:25:00,59,69.844666
2026-06-27 03:25:00,60,974.986328
2026-06-27 03:25:00,61,975.959106
2026-06-27 03:25:00,62,41.226856
2026-06-27 03:25:00,63,5.064919
2026-06-27 03:25:00,64,0
2026-06-27 03:25:00,65,0
2026-06-27 03:25:00,66,0
2026-06-27 03:25:00,67,0
2026-06-27 03:25:00,68,0
2026-06-27 03:25:00,69,15.62915
2026-06-27 03:25:00,70,12.38623
2026-06-27 03:25:00,71,8.208069
2026-06-27 03:25:00,72,4.419952
2026-06-27 03:25:00,73,9.872894
2026-06-27 03:25:00,74,93.608154
2026-06-27 03:25:00,75,0
2026-06-27 03:25:00,76,309.132874
2026-06-27 03:25:00,77,330.619568
2026-06-27 03:25:00,78,476.996277
2026-06-27 03:25:00,81,66.213013
2026-06-27 03:25:00,82,233.393372
2026-06-27 03:25:00,83,479.996643
2026-06-27 03:25:00,84,475
2026-06-27 03:25:00,85,112.654541
2026-06-27 03:25:00,86,107.985107
2026-06-27 03:25:00,87,3.374584
2026-06-27 03:25:00,88,0
2026-06-27 03:25:00,89,15.296021
2026-06-27 03:25:00,90,2.917725
2026-06-27 03:25:00,91,3.869904
2026-06-27 03:25:00,92,8.139282
2026-06-27 03:25:00,93,10.796265
2026-06-27 03:25:00,94,186
2026-06-27 03:25:00,95,110
2026-06-27 03:25:00,96,3.145477
2026-06-27 03:25:00,97,5.486023
2026-06-27 03:25:00,98,8.434082
2026-06-27 03:25:00,99,26.73056
2026-06-27 03:25:00,100,31.059296
2026-06-27 03:25:00,101,0.607925
2026-06-27 03:25:00,102,9.385818
2026-06-27 03:25:00,103,940.996216
2026-06-27 03:25:00,104,9.418823
2026-06-27 03:25:00,105,0
2026-06-27 03:25:00,106,0
2026-06-27 03:25:00,107,312.583344
2026-06-27 03:25:00,108,156.00853
2026-06-27 03:25:00,109,0
2026-06-27 03:25:00,110,0
2026-06-27 03:25:00,111,0
2026-06-27 03:25:00,112,0
2026-06-27 03:25:00,113,0
2026-06-27 03:25:00,114,0
2026-06-27 03:25:00,115,0
2026-06-27 03:25:00,116,0
2026-06-27 03:25:00,117,0
2026-06-27 03:25:00,118,0
2026-06-27 03:25:00,119,0
2026-06-27 03:25:00,120,0
2026-06-27 03:25:00,121,0
2026-06-27 03:25:00,122,0
2026-06-27 03:25:00,123,0
2026-06-27 03:25:00,124,0
2026-06-27 03:25:00,125,2.583618
2026-06-27 03:25:00,126,5.245972
2026-06-27 03:25:00,127,2.874756
2026-06-27 03:25:00,128,2.770386
2026-06-27 03:25:00,130,0
2026-06-27 03:25:00,131,0
2026-06-27 03:25:00,132,466.433472
2026-06-27 03:25:00,133,185.860031
2026-06-27 03:25:00,134,102.144501
2026-06-27 03:25:00,135,1.553421
2026-06-27 03:25:00,136,11
2026-06-27 03:25:00,137,1001.9104
2026-06-27 03:25:00,138,996.783325
2026-06-27 03:25:00,139,980.356262
2026-06-27 03:25:00,140,981.782043
2026-06-27 03:25:00,141,0
2026-06-27 03:25:00,142,963.651367
2026-06-27 03:25:00,143,0
2026-06-27 03:25:00,144,224.479599
2026-06-27 03:25:00,146,117.94532
2026-06-27 03:25:00,147,102.048729
2026-06-27 03:25:00,148,106
2026-06-27 03:25:00,149,7.682129
2026-06-27 03:25:00,150,14.730713
2026-06-27 03:25:00,151,16.204468
2026-06-27 03:25:00,152,3.51535
2026-06-27 03:25:00,153,15.741821
2026-06-27 03:25:00,154,19.690155
2026-06-27 03:25:00,155,2.342285
2026-06-27 03:25:00,156,16.562012
2026-06-27 03:25:00,157,19.11792
2026-06-27 03:25:00,158,6.683868
2026-06-27 03:25:00,159,1.279022
2026-06-27 03:25:00,160,3.700287
2026-06-27 03:25:00,161,0
2026-06-27 03:25:00,162,0
2026-06-27 03:25:00,163,0
2026-06-27 03:25:00,164,0
2026-06-27 03:25:00,165,0
2026-06-27 03:25:00,166,0
2026-06-27 03:25:00,167,9.381554
2026-06-27 03:25:00,168,141.003906
2026-06-27 03:25:00,169,70.5
2026-06-27 03:25:00,170,6.460205
2026-06-27 03:25:00,171,635.441162
2026-06-27 03:25:00,172,0
2026-06-27 03:25:00,173,0
2026-06-27 03:25:00,174,44.811035
2026-06-27 03:25:00,175,22.123535
2026-06-27 03:25:00,178,39.646973
2026-06-27 03:25:00,179,37.426758
2026-06-27 03:25:00,180,50.498184
2026-06-27 03:25:00,181,47.024292
2026-06-27 03:25:00,182,48.064972
2026-06-27 03:25:00,183,120.753204
2026-06-27 03:25:00,184,0
2026-06-27 03:25:00,185,0
2026-06-27 03:25:00,186,0
2026-06-27 03:25:00,187,5.466614
2026-06-27 03:25:00,188,10.559387
2026-06-27 03:25:00,189,16.56842
2026-06-27 03:25:00,190,5.691162
2026-06-27 03:25:00,191,4.704437
2026-06-27 03:25:00,192,3.941467
2026-06-27 03:25:00,193,104.141373
2026-06-27 03:25:00,194,119.995728
2026-06-27 03:25:00,195,120.163933
2026-06-27 03:25:00,196,120.145149
2026-06-27 03:25:00,197,0
2026-06-27 03:25:00,198,0
2026-06-27 03:25:00,199,0
2026-06-27 03:25:00,200,0
2026-06-27 03:25:00,201,0
2026-06-27 03:25:00,202,0
2026-06-27 03:25:00,203,1000.251709
2026-06-27 03:25:00,204,1000
2026-06-27 03:25:00,205,1.521576
2026-06-27 03:25:00,206,1.558395
2026-06-27 03:25:00,207,0
2026-06-27 03:25:00,208,0
2026-06-27 03:25:00,209,0
2026-06-27 03:25:00,210,52
2026-06-27 03:25:00,211,26
2026-06-27 03:25:00,212,1410
2026-06-27 03:25:00,213,1412
2026-06-27 03:25:00,214,0
2026-06-27 03:25:00,215,358.399994
2026-06-27 03:25:00,216,358.399994
2026-06-27 03:25:00,217,364.107513
2026-06-27 03:25:00,218,3.131096
2026-06-27 03:25:00,219,6.513401
2026-06-27 03:25:00,220,30.360247
2026-06-27 03:25:00,221,35
2026-06-27 03:25:00,222,27.922607
2026-06-27 03:25:00,223,22.63324
2026-06-27 03:25:00,224,0
2026-06-27 03:25:00,225,165
2026-06-27 03:25:00,226,95
2026-06-27 03:25:00,227,9.544678
2026-06-27 03:25:00,228,29.771942
2026-06-27 03:25:00,229,3.465393
2026-06-27 03:25:00,230,1.966736
2026-06-27 03:25:00,231,5.926147
2026-06-27 03:25:00,232,1.948242
2026-06-27 03:25:00,233,2.049988
2026-06-27 03:25:00,234,2.72644
2026-06-27 03:25:00,235,5.953888
2026-06-27 03:25:00,236,4.316467
2026-06-27 03:25:00,237,0
2026-06-27 03:25:00,238,3.086121
2026-06-27 03:25:00,239,1.318359
2026-06-27 03:25:00,240,23.809814
2026-06-27 03:25:00,241,22.990417
2026-06-27 03:25:00,242,1.036072
2026-06-27 03:25:00,245,5.779526
2026-06-27 03:25:00,246,1.254852
2026-06-27 03:25:00,247,200
2026-06-27 03:25:00,248,100
2026-06-27 03:25:00,249,10.082458
2026-06-27 03:25:00,250,12.043579
2026-06-27 03:25:00,251,5.070709
2026-06-27 03:25:00,254,4.416992
2026-06-27 03:25:00,255,7.416382
2026-06-27 03:25:00,256,99.004486
2026-06-27 03:25:00,257,64.455444
2026-06-27 03:25:00,258,99.004486
2026-06-27 03:25:00,259,130
2026-06-27 03:25:00,260,2.404602
2026-06-27 03:25:00,261,2.750702
2026-06-27 03:25:00,262,149
2026-06-27 03:25:00,263,149
2026-06-27 03:25:00,264,190
2026-06-27 03:25:00,265,4.11084
2026-06-27 03:25:00,266,10.519714
2026-06-27 03:25:00,267,12.730713
2026-06-27 03:25:00,268,19.389038
2026-06-27 03:25:00,269,32.591309
2026-06-27 03:25:00,270,221.632141
2026-06-27 03:25:00,271,79.782104
2026-06-27 03:25:00,272,173.693954
2026-06-27 03:25:00,273,123.044472
2026-06-27 03:25:00,274,150
2026-06-27 03:25:00,275,113
2026-06-27 03:25:00,276,167.006439
2026-06-27 03:25:00,277,167.006439
2026-06-27 03:25:00,278,204
2026-06-27 03:25:00,279,0
2026-06-27 03:25:00,280,0
2026-06-27 03:25:00,281,163
2026-06-27 03:25:00,282,163
2026-06-27 03:25:00,283,200
2026-06-27 03:25:00,287,12.336192
2026-06-27 03:25:00,288,0.731224
2026-06-27 03:25:00,289,1.929075
2026-06-27 03:25:00,290,10.818036
2026-06-27 03:25:00,291,9.203479
2026-06-27 03:25:00,292,53.477539
2026-06-27 03:25:00,293,7.745605
2026-06-27 03:25:00,294,8.002869
2026-06-27 03:25:00,295,27.999817
2026-06-27 03:25:00,296,23.09259
2026-06-27 03:25:00,297,67.12854
2026-06-27 03:25:00,298,97.233063
2026-06-27 03:25:00,299,0
2026-06-27 03:25:00,300,0
2026-06-27 03:25:00,301,0
2026-06-27 03:25:00,302,4.255035
2026-06-27 03:25:00,303,7.516708
2026-06-27 03:25:00,304,3.659943
2026-06-27 03:25:00,305,10.891907
2026-06-27 03:25:00,306,4.77005
2026-06-27 03:25:00,307,21.753601
2026-06-27 03:25:00,308,3.564575
2026-06-27 03:25:00,309,21.845154
2026-06-27 03:25:00,310,3.534058
2026-06-27 03:25:00,311,22.2724
2026-06-27 03:25:00,312,3.198334
2026-06-27 03:25:00,313,22.302917
2026-06-27 03:25:00,314,0
2026-06-27 03:25:00,315,0
2026-06-27 03:25:00,316,8.157593
2026-06-27 03:25:00,317,23.432129
2026-06-27 03:25:00,318,100
2026-06-27 03:25:00,319,50
2026-06-27 03:25:00,320,7.608276
2026-06-27 03:25:00,321,14.307068
2026-06-27 03:25:00,322,33.5
2026-06-27 03:25:00,323,33.5
2026-06-27 03:25:00,324,4.039307
2026-06-27 03:25:00,325,84
2026-06-27 03:25:00,326,2.38913
2026-06-27 03:25:00,327,2.44635
2026-06-27 03:25:00,328,6.203949
2026-06-27 03:25:00,329,6.31839
2026-06-27 03:25:00,330,5.403687
2026-06-27 03:25:00,331,3.963593
2026-06-27 03:25:00,332,221.011993
2026-06-27 03:25:00,333,4.529541
2026-06-27 03:25:00,334,5.426819
2026-06-27 03:25:00,335,3.796505
2026-06-27 03:25:00,336,17.590874
2026-06-27 03:25:00,337,2.2248
2026-06-27 03:25:00,338,4.750206
2026-06-27 03:25:00,339,17.171242
2026-06-27 03:25:00,340,28.829308
2026-06-27 03:25:00,341,2.133244
2026-06-27 03:25:00,342,2.67495
2026-06-27 03:25:00,343,3.140354
2026-06-27 03:25:00,344,3.422653
2026-06-27 03:25:00,345,3.727837
2026-06-27 03:25:00,346,27.555168
2026-06-27 03:25:00,347,8.550049
2026-06-27 03:25:00,348,5.545898
2026-06-27 03:25:00,349,31.77359
2026-06-27 03:25:00,350,122
2026-06-27 03:25:00,351,122
2026-06-27 03:25:00,352,136
2026-06-27 03:25:00,353,4.507202
2026-06-27 03:25:00,354,3.086182
2026-06-27 03:25:00,355,8.360168
2026-06-27 03:25:00,356,2.231598
2026-06-27 03:25:00,357,0
2026-06-27 03:25:00,358,0
2026-06-27 03:25:00,359,707
2026-06-27 03:25:00,360,757
2026-06-27 03:25:00,361,1.933777
2026-06-27 03:25:00,362,2.950653
2026-06-27 03:25:00,363,4.736603
2026-06-27 03:25:00,364,2.630165
2026-06-27 03:25:00,365,3.672661
2026-06-27 03:25:00,366,4.545113
2026-06-27 03:25:00,367,680.155701
2026-06-27 03:25:00,368,819
2026-06-27 03:25:00,369,0
2026-06-27 03:25:00,370,1.825623
2026-06-27 03:25:00,371,4.462158
2026-06-27 03:25:00,372,9.240112
2026-06-27 03:25:00,373,0
2026-06-27 03:25:00,374,0
2026-06-27 03:25:00,375,0
2026-06-27 03:25:00,376,0
2026-06-27 03:25:00,377,139.589218
2026-06-27 03:25:00,378,165.803864
2026-06-27 03:25:00,380,98.630203
2026-06-27 03:25:00,381,32.105957
2026-06-27 03:25:00,382,90.769287
2026-06-27 03:25:00,383,131.423386
2026-06-27 03:25:00,384,0
2026-06-27 03:25:00,385,0
2026-06-27 03:25:00,386,0
2026-06-27 03:25:00,387,0
2026-06-27 03:25:00,388,24.375
2026-06-27 03:25:00,389,16.804688
2026-06-27 03:25:00,390,92.953125
2026-06-27 03:25:00,391,15.351562
2026-06-27 03:25:00,392,21.833334
2026-06-27 03:25:00,393,2.06255
2026-06-27 03:25:00,394,0
2026-06-27 03:25:00,395,0
2026-06-27 03:25:00,396,0
2026-06-27 03:25:00,397,0
2026-06-27 03:25:00,398,0
2026-06-27 03:25:00,399,0
2026-06-27 03:25:00,400,0
2026-06-27 03:25:00,401,0
2026-06-27 03:25:00,402,0
2026-06-27 03:25:00,403,0
2026-06-27 03:25:00,404,0
2026-06-27 03:25:00,405,0
2026-06-27 03:25:00,406,0
2026-06-27 03:25:00,407,0
2026-06-27 03:25:00,408,0.886963
2026-06-27 03:25:00,409,17.777779
2026-06-27 03:25:00,410,16.666668
2026-06-27 03:25:00,411,16.666668
2026-06-27 03:25:00,412,0
2026-06-27 03:25:00,413,19.94293
2026-06-27 03:25:00,414,0
2026-06-27 03:25:00,415,646.790588
2026-06-27 03:25:00,416,370
2026-06-27 03:25:00,417,71.623901
2026-06-27 03:25:00,418,260.008545
2026-06-27 03:25:00,419,710
2026-06-27 03:25:00,420,91.94043
2026-06-27 03:25:00,421,615
2026-06-27 03:25:00,422,101.775391
2026-06-27 03:25:00,423,3.265656
2026-06-27 03:25:00,424,5.74588
2026-06-27 03:25:00,425,1.120041
2026-06-27 03:25:00,426,4.269562
2026-06-27 03:25:00,427,34.86499
2026-06-27 03:25:00,428,81.708138
2026-06-27 03:25:00,429,81.530975
2026-06-27 03:25:00,430,39.445648
2026-06-27 03:25:00,431,5.634705
2026-06-27 03:25:00,432,11.633423
2026-06-27 03:25:00,433,0
2026-06-27 03:25:00,434,0.980988
2026-06-27 03:25:00,435,0.882721
2026-06-27 03:25:00,436,5.01004
2026-06-27 03:25:00,437,115
2026-06-27 03:25:00,438,115
2026-06-27 03:25:00,439,186
2026-06-27 03:25:00,440,115
2026-06-27 03:25:00,441,115
2026-06-27 03:25:00,442,186
2026-06-27 03:25:00,443,7.480469
2026-06-27 03:25:00,444,9.274933
2026-06-27 03:25:00,445,3.109589
2026-06-27 03:25:00,446,7.165741
2026-06-27 03:25:00,447,187.896362
2026-06-27 03:25:00,448,102
2026-06-27 03:25:00,449,187.896362
2026-06-27 03:25:00,450,187.896362
2026-06-27 03:25:00,451,204
2026-06-27 03:25:00,452,27.124817
2026-06-27 03:25:00,453,6.860596
2026-06-27 03:25:00,454,16.565491
2026-06-27 03:25:00,455,3.21521
2026-06-27 03:25:00,456,5.299988
2026-06-27 03:25:00,457,5.129517
2026-06-27 03:25:00,458,3.159882
2026-06-27 03:25:00,459,61.593994
2026-06-27 03:25:00,460,37.221924
2026-06-27 03:25:00,461,33
2026-06-27 03:25:00,462,0
2026-06-27 03:25:00,463,7.045288
2026-06-27 03:25:00,464,21.613312
2026-06-27 03:25:00,465,986.838806
2026-06-27 03:25:00,466,25.921631
2026-06-27 03:25:00,467,965.947266
2026-06-27 03:25:00,468,0
2026-06-27 03:25:00,470,999.89624
2026-06-27 03:25:00,471,979.131348
2026-06-27 03:25:00,472,0
2026-06-27 03:25:00,473,0
2026-06-27 03:25:00,474,49.320312
2026-06-27 03:25:00,475,51.963989
2026-06-27 03:25:00,476,5.563965
2026-06-27 03:25:00,477,0
2026-06-27 03:25:00,478,0
2026-06-27 03:25:00,479,1417.374512
2026-06-27 03:25:00,480,1422.447266
2026-06-27 03:25:00,481,140
2026-06-27 03:25:00,482,108
2026-06-27 03:25:00,570,0
2026-06-27 03:25:00,571,0
2026-06-27 03:25:00,572,0
2026-06-27 03:25:00,573,0
2026-06-27 03:25:00,574,0
2026-06-27 03:25:00,575,0
2026-06-27 03:25:00,576,0
2026-06-27 03:25:00,577,0
2026-06-27 03:25:00,578,0
2026-06-27 03:25:00,579,0
2026-06-27 03:25:00,580,0
2026-06-27 03:25:00,581,0
2026-06-27 03:25:00,582,0
2026-06-27 03:25:00,583,0
2026-06-27 03:25:00,584,0
2026-06-27 03:25:00,585,0
2026-06-27 03:25:00,586,0
2026-06-27 03:25:00,587,0
2026-06-27 03:25:00,588,0
2026-06-27 03:25:00,589,0
2026-06-27 03:25:00,590,0
2026-06-27 03:25:00,591,0
2026-06-27 03:25:00,592,0
2026-06-27 03:25:00,593,0
2026-06-27 03:25:00,594,0
2026-06-27 03:25:00,595,0
2026-06-27 03:25:00,596,0
2026-06-27 03:25:00,597,0
2026-06-27 03:25:00,598,0
2026-06-27 03:25:00,599,0
2026-06-27 03:25:00,600,0
2026-06-27 03:25:00,601,0
2026-06-27 03:25:00,602,0
2026-06-27 03:25:00,603,0
2026-06-27 03:30:00,2,25.377096
2026-06-27 03:30:00,3,50
2026-06-27 03:30:00,4,63.943237
2026-06-27 03:30:00,5,479
2026-06-27 03:30:00,6,439.975464
2026-06-27 03:30:00,7,83.89917
2026-06-27 03:30:00,8,72.463257
2026-06-27 03:30:00,9,325.109375
2026-06-27 03:30:00,10,479
2026-06-27 03:30:00,11,479
2026-06-27 03:30:00,13,124.095062
2026-06-27 03:30:00,14,142.849396
2026-06-27 03:30:00,15,519.156494
2026-06-27 03:30:00,16,524.78717
2026-06-27 03:30:00,17,75.972717
2026-06-27 03:30:00,18,258.268433
2026-06-27 03:30:00,19,2.925774
2026-06-27 03:30:00,20,940
2026-06-27 03:30:00,21,482.767822
2026-06-27 03:30:00,22,311.666656
2026-06-27 03:30:00,23,297.899475
2026-06-27 03:30:00,24,311.666656
2026-06-27 03:30:00,27,0
2026-06-27 03:30:00,28,0
2026-06-27 03:30:00,29,0
2026-06-27 03:30:00,31,985.631714
2026-06-27 03:30:00,32,990.89032
2026-06-27 03:30:00,33,4.349487
2026-06-27 03:30:00,35,180.388885
2026-06-27 03:30:00,36,100.334129
2026-06-27 03:30:00,37,269.204346
2026-06-27 03:30:00,38,477.988159
2026-06-27 03:30:00,39,69.287415
2026-06-27 03:30:00,40,376.474548
2026-06-27 03:30:00,41,102.569702
2026-06-27 03:30:00,42,463
2026-06-27 03:30:00,43,3.765228
2026-06-27 03:30:00,44,4.308838
2026-06-27 03:30:00,45,6.511887
2026-06-27 03:30:00,46,4.394669
2026-06-27 03:30:00,47,5.338821
2026-06-27 03:30:00,48,12.319946
2026-06-27 03:30:00,49,8.65773
2026-06-27 03:30:00,50,3.708008
2026-06-27 03:30:00,51,2.620773
2026-06-27 03:30:00,52,113.810852
2026-06-27 03:30:00,53,476
2026-06-27 03:30:00,54,51.838745
2026-06-27 03:30:00,55,0
2026-06-27 03:30:00,56,0
2026-06-27 03:30:00,57,475
2026-06-27 03:30:00,58,479
2026-06-27 03:30:00,59,69.844666
2026-06-27 03:30:00,60,975
2026-06-27 03:30:00,61,976
2026-06-27 03:30:00,62,41.176102
2026-06-27 03:30:00,63,5.064919
2026-06-27 03:30:00,64,0
2026-06-27 03:30:00,65,0
2026-06-27 03:30:00,66,0
2026-06-27 03:30:00,67,0
2026-06-27 03:30:00,68,0
2026-06-27 03:30:00,69,15.62915
2026-06-27 03:30:00,70,12.38623
2026-06-27 03:30:00,71,8.208069
2026-06-27 03:30:00,72,4.419952
2026-06-27 03:30:00,73,9.872894
2026-06-27 03:30:00,74,93.608154
2026-06-27 03:30:00,75,0
2026-06-27 03:30:00,76,309.132874
2026-06-27 03:30:00,77,331.337708
2026-06-27 03:30:00,78,476.996277
2026-06-27 03:30:00,81,66.213013
2026-06-27 03:30:00,82,234.797241
2026-06-27 03:30:00,83,479.996643
2026-06-27 03:30:00,84,475
2026-06-27 03:30:00,85,112.654541
2026-06-27 03:30:00,86,107.985107
2026-06-27 03:30:00,87,3.374584
2026-06-27 03:30:00,88,0
2026-06-27 03:30:00,89,15.296021
2026-06-27 03:30:00,90,2.917725
2026-06-27 03:30:00,91,3.869904
2026-06-27 03:30:00,92,8.139282
2026-06-27 03:30:00,93,10.796265
2026-06-27 03:30:00,94,186
2026-06-27 03:30:00,95,110
2026-06-27 03:30:00,96,3.145477
2026-06-27 03:30:00,97,5.486023
2026-06-27 03:30:00,98,8.434082
2026-06-27 03:30:00,99,26.73056
2026-06-27 03:30:00,100,31.649826
2026-06-27 03:30:00,101,0.607925
2026-06-27 03:30:00,102,9.471268
2026-06-27 03:30:00,103,940.996216
2026-06-27 03:30:00,104,9.418823
2026-06-27 03:30:00,105,0
2026-06-27 03:30:00,106,0
2026-06-27 03:30:00,107,317.184845
2026-06-27 03:30:00,108,156.978729
2026-06-27 03:30:00,109,0
2026-06-27 03:30:00,110,0
2026-06-27 03:30:00,111,0
2026-06-27 03:30:00,112,0
2026-06-27 03:30:00,113,0
2026-06-27 03:30:00,114,0
2026-06-27 03:30:00,115,0
2026-06-27 03:30:00,116,0
2026-06-27 03:30:00,117,0
2026-06-27 03:30:00,118,0
2026-06-27 03:30:00,119,0
2026-06-27 03:30:00,120,0
2026-06-27 03:30:00,121,0
2026-06-27 03:30:00,122,0
2026-06-27 03:30:00,123,0
2026-06-27 03:30:00,124,0
2026-06-27 03:30:00,125,2.583618
2026-06-27 03:30:00,126,5.245972
2026-06-27 03:30:00,127,2.874756
2026-06-27 03:30:00,128,2.770386
2026-06-27 03:30:00,130,0
2026-06-27 03:30:00,131,0
2026-06-27 03:30:00,132,541.333313
2026-06-27 03:30:00,133,193.611115
2026-06-27 03:30:00,134,106.540627
2026-06-27 03:30:00,135,1.553421
2026-06-27 03:30:00,136,11
2026-06-27 03:30:00,137,998.980713
2026-06-27 03:30:00,138,996.783325
2026-06-27 03:30:00,139,981.019348
2026-06-27 03:30:00,140,983.108276
2026-06-27 03:30:00,141,0
2026-06-27 03:30:00,142,962.38269
2026-06-27 03:30:00,143,0
2026-06-27 03:30:00,144,240.410263
2026-06-27 03:30:00,146,109.997025
2026-06-27 03:30:00,147,109.997025
2026-06-27 03:30:00,148,106
2026-06-27 03:30:00,149,7.682129
2026-06-27 03:30:00,150,14.730713
2026-06-27 03:30:00,151,16.204468
2026-06-27 03:30:00,152,3.51535
2026-06-27 03:30:00,153,15.741821
2026-06-27 03:30:00,154,19.690155
2026-06-27 03:30:00,155,2.342285
2026-06-27 03:30:00,156,16.562012
2026-06-27 03:30:00,157,19.11792
2026-06-27 03:30:00,158,6.683868
2026-06-27 03:30:00,159,1.279022
2026-06-27 03:30:00,160,3.700287
2026-06-27 03:30:00,161,0
2026-06-27 03:30:00,162,0
2026-06-27 03:30:00,163,0
2026-06-27 03:30:00,164,0
2026-06-27 03:30:00,165,0
2026-06-27 03:30:00,166,0
2026-06-27 03:30:00,167,9.454727
2026-06-27 03:30:00,168,141.003906
2026-06-27 03:30:00,169,70.5
2026-06-27 03:30:00,170,6.460205
2026-06-27 03:30:00,171,635.441162
2026-06-27 03:30:00,172,0
2026-06-27 03:30:00,173,0
2026-06-27 03:30:00,174,44.811035
2026-06-27 03:30:00,175,22.123535
2026-06-27 03:30:00,178,39.646973
2026-06-27 03:30:00,179,37.426758
2026-06-27 03:30:00,180,50.498184
2026-06-27 03:30:00,181,47.024292
2026-06-27 03:30:00,182,48.064972
2026-06-27 03:30:00,183,120.753204
2026-06-27 03:30:00,184,0
2026-06-27 03:30:00,185,0
2026-06-27 03:30:00,186,0
2026-06-27 03:30:00,187,5.466614
2026-06-27 03:30:00,188,10.559387
2026-06-27 03:30:00,189,16.56842
2026-06-27 03:30:00,190,5.691162
2026-06-27 03:30:00,191,4.704437
2026-06-27 03:30:00,192,3.941467
2026-06-27 03:30:00,193,104.141373
2026-06-27 03:30:00,194,119.995728
2026-06-27 03:30:00,195,120.421944
2026-06-27 03:30:00,196,120.36779
2026-06-27 03:30:00,197,0
2026-06-27 03:30:00,198,0
2026-06-27 03:30:00,199,0
2026-06-27 03:30:00,200,0
2026-06-27 03:30:00,201,0
2026-06-27 03:30:00,202,0
2026-06-27 03:30:00,203,997.899109
2026-06-27 03:30:00,204,1000
2026-06-27 03:30:00,205,1.521576
2026-06-27 03:30:00,206,1.558395
2026-06-27 03:30:00,207,0
2026-06-27 03:30:00,208,0
2026-06-27 03:30:00,209,0
2026-06-27 03:30:00,210,52
2026-06-27 03:30:00,211,26
2026-06-27 03:30:00,212,1410
2026-06-27 03:30:00,213,1412
2026-06-27 03:30:00,214,0
2026-06-27 03:30:00,215,358.399994
2026-06-27 03:30:00,216,358.399994
2026-06-27 03:30:00,217,364.107513
2026-06-27 03:30:00,218,3.131096
2026-06-27 03:30:00,219,6.513401
2026-06-27 03:30:00,220,30.360247
2026-06-27 03:30:00,221,35
2026-06-27 03:30:00,222,27.922607
2026-06-27 03:30:00,223,22.63324
2026-06-27 03:30:00,224,0
2026-06-27 03:30:00,225,165
2026-06-27 03:30:00,226,95
2026-06-27 03:30:00,227,9.544678
2026-06-27 03:30:00,228,29.771942
2026-06-27 03:30:00,229,3.465393
2026-06-27 03:30:00,230,1.966736
2026-06-27 03:30:00,231,5.926147
2026-06-27 03:30:00,232,1.948242
2026-06-27 03:30:00,233,2.049988
2026-06-27 03:30:00,234,2.72644
2026-06-27 03:30:00,235,5.953888
2026-06-27 03:30:00,236,4.316467
2026-06-27 03:30:00,237,0
2026-06-27 03:30:00,238,3.086121
2026-06-27 03:30:00,239,1.318359
2026-06-27 03:30:00,240,23.806763
2026-06-27 03:30:00,241,23.191833
2026-06-27 03:30:00,242,1.036072
2026-06-27 03:30:00,245,5.779526
2026-06-27 03:30:00,246,1.254852
2026-06-27 03:30:00,247,200
2026-06-27 03:30:00,248,100
2026-06-27 03:30:00,249,10.082458
2026-06-27 03:30:00,250,12.043579
2026-06-27 03:30:00,251,5.070709
2026-06-27 03:30:00,254,4.416992
2026-06-27 03:30:00,255,7.416382
2026-06-27 03:30:00,256,99.004486
2026-06-27 03:30:00,257,64.455444
2026-06-27 03:30:00,258,99.004486
2026-06-27 03:30:00,259,130
2026-06-27 03:30:00,260,2.404602
2026-06-27 03:30:00,261,2.750702
2026-06-27 03:30:00,262,149
2026-06-27 03:30:00,263,149
2026-06-27 03:30:00,264,190
2026-06-27 03:30:00,265,4.11084
2026-06-27 03:30:00,266,10.519714
2026-06-27 03:30:00,267,12.730713
2026-06-27 03:30:00,268,19.389038
2026-06-27 03:30:00,269,32.591309
2026-06-27 03:30:00,270,221.183502
2026-06-27 03:30:00,271,79.888916
2026-06-27 03:30:00,272,268.845398
2026-06-27 03:30:00,273,135.27063
2026-06-27 03:30:00,274,150
2026-06-27 03:30:00,275,113
2026-06-27 03:30:00,276,182.081528
2026-06-27 03:30:00,277,182.081528
2026-06-27 03:30:00,278,214.287048
2026-06-27 03:30:00,279,0
2026-06-27 03:30:00,280,0
2026-06-27 03:30:00,281,163
2026-06-27 03:30:00,282,163
2026-06-27 03:30:00,283,200
2026-06-27 03:30:00,287,12.359997
2026-06-27 03:30:00,288,0.731224
2026-06-27 03:30:00,289,1.929686
2026-06-27 03:30:00,290,10.821698
2026-06-27 03:30:00,291,9.203479
2026-06-27 03:30:00,292,53.477539
2026-06-27 03:30:00,293,7.745605
2026-06-27 03:30:00,294,8.002869
2026-06-27 03:30:00,295,27.999817
2026-06-27 03:30:00,296,23.09259
2026-06-27 03:30:00,297,67.12854
2026-06-27 03:30:00,298,97.066437
2026-06-27 03:30:00,299,0
2026-06-27 03:30:00,300,0
2026-06-27 03:30:00,301,0
2026-06-27 03:30:00,302,4.255035
2026-06-27 03:30:00,303,7.516708
2026-06-27 03:30:00,304,3.659943
2026-06-27 03:30:00,305,10.891907
2026-06-27 03:30:00,306,4.77005
2026-06-27 03:30:00,307,21.753601
2026-06-27 03:30:00,308,3.564575
2026-06-27 03:30:00,309,21.845154
2026-06-27 03:30:00,310,3.534058
2026-06-27 03:30:00,311,22.2724
2026-06-27 03:30:00,312,3.198334
2026-06-27 03:30:00,313,22.302917
2026-06-27 03:30:00,314,0
2026-06-27 03:30:00,315,0
2026-06-27 03:30:00,316,8.157593
2026-06-27 03:30:00,317,23.432129
2026-06-27 03:30:00,318,100
2026-06-27 03:30:00,319,50
2026-06-27 03:30:00,320,7.608276
2026-06-27 03:30:00,321,14.307068
2026-06-27 03:30:00,322,33.5
2026-06-27 03:30:00,323,33.5
2026-06-27 03:30:00,324,4.039307
2026-06-27 03:30:00,325,84
2026-06-27 03:30:00,326,2.38913
2026-06-27 03:30:00,327,2.44635
2026-06-27 03:30:00,328,6.203949
2026-06-27 03:30:00,329,6.31839
2026-06-27 03:30:00,330,5.403687
2026-06-27 03:30:00,331,3.963593
2026-06-27 03:30:00,332,221.011993
2026-06-27 03:30:00,333,4.529541
2026-06-27 03:30:00,334,5.426819
2026-06-27 03:30:00,335,3.796505
2026-06-27 03:30:00,336,17.590874
2026-06-27 03:30:00,337,2.2248
2026-06-27 03:30:00,338,4.750206
2026-06-27 03:30:00,339,17.171242
2026-06-27 03:30:00,340,28.829308
2026-06-27 03:30:00,341,2.133244
2026-06-27 03:30:00,342,2.67495
2026-06-27 03:30:00,343,3.140354
2026-06-27 03:30:00,344,3.422653
2026-06-27 03:30:00,345,3.727837
2026-06-27 03:30:00,346,27.555168
2026-06-27 03:30:00,347,8.550049
2026-06-27 03:30:00,348,5.545898
2026-06-27 03:30:00,349,31.77359
2026-06-27 03:30:00,350,122
2026-06-27 03:30:00,351,122
2026-06-27 03:30:00,352,136
2026-06-27 03:30:00,353,4.507202
2026-06-27 03:30:00,354,3.086182
2026-06-27 03:30:00,355,8.360168
2026-06-27 03:30:00,356,2.231598
2026-06-27 03:30:00,357,0
2026-06-27 03:30:00,358,0
2026-06-27 03:30:00,359,707
2026-06-27 03:30:00,360,749.232788
2026-06-27 03:30:00,361,1.933777
2026-06-27 03:30:00,362,2.950653
2026-06-27 03:30:00,363,4.736603
2026-06-27 03:30:00,364,2.630165
2026-06-27 03:30:00,365,3.672661
2026-06-27 03:30:00,366,4.545113
2026-06-27 03:30:00,367,674.176147
2026-06-27 03:30:00,368,819
2026-06-27 03:30:00,369,0
2026-06-27 03:30:00,370,1.825623
2026-06-27 03:30:00,371,4.462158
2026-06-27 03:30:00,372,9.240112
2026-06-27 03:30:00,373,0
2026-06-27 03:30:00,374,0
2026-06-27 03:30:00,375,0
2026-06-27 03:30:00,376,0
2026-06-27 03:30:00,377,138.765991
2026-06-27 03:30:00,378,164.663239
2026-06-27 03:30:00,380,98.662247
2026-06-27 03:30:00,381,32.105957
2026-06-27 03:30:00,382,91.27858
2026-06-27 03:30:00,383,125.094604
2026-06-27 03:30:00,384,0
2026-06-27 03:30:00,385,0
2026-06-27 03:30:00,386,0
2026-06-27 03:30:00,387,0
2026-06-27 03:30:00,388,24.375
2026-06-27 03:30:00,389,16.804688
2026-06-27 03:30:00,390,92.953125
2026-06-27 03:30:00,391,15.351562
2026-06-27 03:30:00,392,24
2026-06-27 03:30:00,393,2.06255
2026-06-27 03:30:00,394,0
2026-06-27 03:30:00,395,0
2026-06-27 03:30:00,396,0
2026-06-27 03:30:00,397,0
2026-06-27 03:30:00,398,0
2026-06-27 03:30:00,399,0
2026-06-27 03:30:00,400,0
2026-06-27 03:30:00,401,0
2026-06-27 03:30:00,402,0
2026-06-27 03:30:00,403,0
2026-06-27 03:30:00,404,0
2026-06-27 03:30:00,405,0
2026-06-27 03:30:00,406,0
2026-06-27 03:30:00,407,0
2026-06-27 03:30:00,408,0.886963
2026-06-27 03:30:00,409,20
2026-06-27 03:30:00,410,18.333334
2026-06-27 03:30:00,411,18.333334
2026-06-27 03:30:00,412,0
2026-06-27 03:30:00,413,19.94293
2026-06-27 03:30:00,414,0
2026-06-27 03:30:00,415,646.790588
2026-06-27 03:30:00,416,370
2026-06-27 03:30:00,417,71.623901
2026-06-27 03:30:00,418,260.008545
2026-06-27 03:30:00,419,710
2026-06-27 03:30:00,420,91.94043
2026-06-27 03:30:00,421,615
2026-06-27 03:30:00,422,101.775391
2026-06-27 03:30:00,423,3.265656
2026-06-27 03:30:00,424,5.74588
2026-06-27 03:30:00,425,1.120041
2026-06-27 03:30:00,426,4.269562
2026-06-27 03:30:00,427,34.86499
2026-06-27 03:30:00,428,80.935516
2026-06-27 03:30:00,429,80.595963
2026-06-27 03:30:00,430,39.982048
2026-06-27 03:30:00,431,5.634705
2026-06-27 03:30:00,432,11.633423
2026-06-27 03:30:00,433,0
2026-06-27 03:30:00,434,0.980988
2026-06-27 03:30:00,435,0.882721
2026-06-27 03:30:00,436,5.01004
2026-06-27 03:30:00,437,115
2026-06-27 03:30:00,438,115
2026-06-27 03:30:00,439,186
2026-06-27 03:30:00,440,115
2026-06-27 03:30:00,441,115
2026-06-27 03:30:00,442,186
2026-06-27 03:30:00,443,7.480469
2026-06-27 03:30:00,444,9.274933
2026-06-27 03:30:00,445,3.109589
2026-06-27 03:30:00,446,7.165741
2026-06-27 03:30:00,447,187.896362
2026-06-27 03:30:00,448,102
2026-06-27 03:30:00,449,187.896362
2026-06-27 03:30:00,450,187.896362
2026-06-27 03:30:00,451,204
2026-06-27 03:30:00,452,27.124817
2026-06-27 03:30:00,453,6.860596
2026-06-27 03:30:00,454,16.565491
2026-06-27 03:30:00,455,3.21521
2026-06-27 03:30:00,456,5.299988
2026-06-27 03:30:00,457,5.129517
2026-06-27 03:30:00,458,3.159882
2026-06-27 03:30:00,459,61.593994
2026-06-27 03:30:00,460,37.221924
2026-06-27 03:30:00,461,36
2026-06-27 03:30:00,462,0
2026-06-27 03:30:00,463,7.045288
2026-06-27 03:30:00,464,21.613312
2026-06-27 03:30:00,465,988.86853
2026-06-27 03:30:00,466,25.921631
2026-06-27 03:30:00,467,966.716309
2026-06-27 03:30:00,468,0
2026-06-27 03:30:00,470,999.89624
2026-06-27 03:30:00,471,979.131348
2026-06-27 03:30:00,472,0
2026-06-27 03:30:00,473,0
2026-06-27 03:30:00,474,49.320312
2026-06-27 03:30:00,475,51.963989
2026-06-27 03:30:00,476,5.563965
2026-06-27 03:30:00,477,0
2026-06-27 03:30:00,478,0
2026-06-27 03:30:00,479,1418.036133
2026-06-27 03:30:00,480,1418.477295
2026-06-27 03:30:00,481,231.316238
2026-06-27 03:30:00,482,124.911736
2026-06-27 03:30:00,570,0
2026-06-27 03:30:00,571,0
2026-06-27 03:30:00,572,0
2026-06-27 03:30:00,573,0
2026-06-27 03:30:00,574,0
2026-06-27 03:30:00,575,0
2026-06-27 03:30:00,576,0
2026-06-27 03:30:00,577,0
2026-06-27 03:30:00,578,0
2026-06-27 03:30:00,579,0
2026-06-27 03:30:00,580,0
2026-06-27 03:30:00,581,0
2026-06-27 03:30:00,582,0
2026-06-27 03:30:00,583,0
2026-06-27 03:30:00,584,0
2026-06-27 03:30:00,585,0
2026-06-27 03:30:00,586,0
2026-06-27 03:30:00,587,0
2026-06-27 03:30:00,588,0
2026-06-27 03:30:00,589,0
2026-06-27 03:30:00,590,0
2026-06-27 03:30:00,591,0
2026-06-27 03:30:00,592,0
2026-06-27 03:30:00,593,0
2026-06-27 03:30:00,594,0
2026-06-27 03:30:00,595,0
2026-06-27 03:30:00,596,0
2026-06-27 03:30:00,597,0
2026-06-27 03:30:00,598,0
2026-06-27 03:30:00,599,0
2026-06-27 03:30:00,600,0
2026-06-27 03:30:00,601,0
2026-06-27 03:30:00,602,0
2026-06-27 03:30:00,603,0
2026-06-27 03:35:00,2,25.377096
2026-06-27 03:35:00,3,50
2026-06-27 03:35:00,4,63.943237
2026-06-27 03:35:00,5,479
2026-06-27 03:35:00,6,399.979004
2026-06-27 03:35:00,7,83.89917
2026-06-27 03:35:00,8,72.463257
2026-06-27 03:35:00,9,293.065979
2026-06-27 03:35:00,10,479.996643
2026-06-27 03:35:00,11,479
2026-06-27 03:35:00,13,124.095062
2026-06-27 03:35:00,14,142.849396
2026-06-27 03:35:00,15,518.996277
2026-06-27 03:35:00,16,524.970276
2026-06-27 03:35:00,17,75.972717
2026-06-27 03:35:00,18,230.330719
2026-06-27 03:35:00,19,3.732605
2026-06-27 03:35:00,20,939
2026-06-27 03:35:00,21,487.71167
2026-06-27 03:35:00,22,311.666656
2026-06-27 03:35:00,23,297.899475
2026-06-27 03:35:00,24,311.666656
2026-06-27 03:35:00,27,0
2026-06-27 03:35:00,28,0
2026-06-27 03:35:00,29,0
2026-06-27 03:35:00,31,985.631714
2026-06-27 03:35:00,32,991.906738
2026-06-27 03:35:00,33,4.349487
2026-06-27 03:35:00,35,180.388885
2026-06-27 03:35:00,36,100.334129
2026-06-27 03:35:00,37,269.204346
2026-06-27 03:35:00,38,477.988159
2026-06-27 03:35:00,39,69.287415
2026-06-27 03:35:00,40,355.709717
2026-06-27 03:35:00,41,102.569702
2026-06-27 03:35:00,42,463
2026-06-27 03:35:00,43,3.765228
2026-06-27 03:35:00,44,4.308838
2026-06-27 03:35:00,45,6.511887
2026-06-27 03:35:00,46,4.394669
2026-06-27 03:35:00,47,5.338821
2026-06-27 03:35:00,48,12.319946
2026-06-27 03:35:00,49,8.65773
2026-06-27 03:35:00,50,3.708008
2026-06-27 03:35:00,51,2.620773
2026-06-27 03:35:00,52,113.810852
2026-06-27 03:35:00,53,476
2026-06-27 03:35:00,54,51.838745
2026-06-27 03:35:00,55,0
2026-06-27 03:35:00,56,0
2026-06-27 03:35:00,57,475
2026-06-27 03:35:00,58,479
2026-06-27 03:35:00,59,69.844666
2026-06-27 03:35:00,60,975
2026-06-27 03:35:00,61,975
2026-06-27 03:35:00,62,41.226856
2026-06-27 03:35:00,63,5.064919
2026-06-27 03:35:00,64,0
2026-06-27 03:35:00,65,0
2026-06-27 03:35:00,66,0
2026-06-27 03:35:00,67,0
2026-06-27 03:35:00,68,0
2026-06-27 03:35:00,69,15.62915
2026-06-27 03:35:00,70,12.38623
2026-06-27 03:35:00,71,8.208069
2026-06-27 03:35:00,72,4.419952
2026-06-27 03:35:00,73,9.872894
2026-06-27 03:35:00,74,93.608154
2026-06-27 03:35:00,75,0
2026-06-27 03:35:00,76,308.615784
2026-06-27 03:35:00,77,331.337708
2026-06-27 03:35:00,78,476.996277
2026-06-27 03:35:00,81,66.213013
2026-06-27 03:35:00,82,234.736206
2026-06-27 03:35:00,83,479.996643
2026-06-27 03:35:00,84,475
2026-06-27 03:35:00,85,112.654541
2026-06-27 03:35:00,86,107.985107
2026-06-27 03:35:00,87,3.374584
2026-06-27 03:35:00,88,0
2026-06-27 03:35:00,89,15.296021
2026-06-27 03:35:00,90,2.917725
2026-06-27 03:35:00,91,3.869904
2026-06-27 03:35:00,92,8.139282
2026-06-27 03:35:00,93,10.796265
2026-06-27 03:35:00,94,186
2026-06-27 03:35:00,95,110
2026-06-27 03:35:00,96,3.145477
2026-06-27 03:35:00,97,5.486023
2026-06-27 03:35:00,98,8.434082
2026-06-27 03:35:00,99,26.73056
2026-06-27 03:35:00,100,31.553696
2026-06-27 03:35:00,101,0.607925
2026-06-27 03:35:00,102,9.011963
2026-06-27 03:35:00,103,940.996216
2026-06-27 03:35:00,104,9.418823
2026-06-27 03:35:00,105,0
2026-06-27 03:35:00,106,0
2026-06-27 03:35:00,107,318.445679
2026-06-27 03:35:00,108,157.244568
2026-06-27 03:35:00,109,0
2026-06-27 03:35:00,110,0
2026-06-27 03:35:00,111,0
2026-06-27 03:35:00,112,0
2026-06-27 03:35:00,113,0
2026-06-27 03:35:00,114,0
2026-06-27 03:35:00,115,0
2026-06-27 03:35:00,116,0
2026-06-27 03:35:00,117,0
2026-06-27 03:35:00,118,0
2026-06-27 03:35:00,119,0
2026-06-27 03:35:00,120,0
2026-06-27 03:35:00,121,0
2026-06-27 03:35:00,122,0
2026-06-27 03:35:00,123,0
2026-06-27 03:35:00,124,0
2026-06-27 03:35:00,125,2.583618
2026-06-27 03:35:00,126,5.245972
2026-06-27 03:35:00,127,2.874756
2026-06-27 03:35:00,128,2.770386
2026-06-27 03:35:00,130,0
2026-06-27 03:35:00,131,0
2026-06-27 03:35:00,132,541.333313
2026-06-27 03:35:00,133,193.611115
2026-06-27 03:35:00,134,106.540627
2026-06-27 03:35:00,135,1.553421
2026-06-27 03:35:00,136,11
2026-06-27 03:35:00,137,1000.445557
2026-06-27 03:35:00,138,993.853516
2026-06-27 03:35:00,139,982.345642
2026-06-27 03:35:00,140,983.108276
2026-06-27 03:35:00,141,0
2026-06-27 03:35:00,142,961.114136
2026-06-27 03:35:00,143,0
2026-06-27 03:35:00,144,258.385712
2026-06-27 03:35:00,146,109.997025
2026-06-27 03:35:00,147,109.997025
2026-06-27 03:35:00,148,106
2026-06-27 03:35:00,149,7.682129
2026-06-27 03:35:00,150,14.730713
2026-06-27 03:35:00,151,16.204468
2026-06-27 03:35:00,152,3.51535
2026-06-27 03:35:00,153,15.741821
2026-06-27 03:35:00,154,19.690155
2026-06-27 03:35:00,155,2.342285
2026-06-27 03:35:00,156,16.562012
2026-06-27 03:35:00,157,19.11792
2026-06-27 03:35:00,158,6.683868
2026-06-27 03:35:00,159,1.279022
2026-06-27 03:35:00,160,3.700287
2026-06-27 03:35:00,161,0
2026-06-27 03:35:00,162,0
2026-06-27 03:35:00,163,0
2026-06-27 03:35:00,164,0
2026-06-27 03:35:00,165,0
2026-06-27 03:35:00,166,0
2026-06-27 03:35:00,167,9.407166
2026-06-27 03:35:00,168,141.003906
2026-06-27 03:35:00,169,70.5
2026-06-27 03:35:00,170,6.460205
2026-06-27 03:35:00,171,635.441162
2026-06-27 03:35:00,172,0
2026-06-27 03:35:00,173,0
2026-06-27 03:35:00,174,44.811035
2026-06-27 03:35:00,175,22.123535
2026-06-27 03:35:00,178,39.646973
2026-06-27 03:35:00,179,37.426758
2026-06-27 03:35:00,180,50.498184
2026-06-27 03:35:00,181,47.024292
2026-06-27 03:35:00,182,48.064972
2026-06-27 03:35:00,183,120.753204
2026-06-27 03:35:00,184,0
2026-06-27 03:35:00,185,0
2026-06-27 03:35:00,186,0
2026-06-27 03:35:00,187,5.466614
2026-06-27 03:35:00,188,10.559387
2026-06-27 03:35:00,189,16.56842
2026-06-27 03:35:00,190,5.691162
2026-06-27 03:35:00,191,4.704437
2026-06-27 03:35:00,192,3.941467
2026-06-27 03:35:00,193,104.141373
2026-06-27 03:35:00,194,119.995728
2026-06-27 03:35:00,195,119.995728
2026-06-27 03:35:00,196,120
2026-06-27 03:35:00,197,0
2026-06-27 03:35:00,198,0
2026-06-27 03:35:00,199,0
2026-06-27 03:35:00,200,0
2026-06-27 03:35:00,201,0
2026-06-27 03:35:00,202,0
2026-06-27 03:35:00,203,997.899109
2026-06-27 03:35:00,204,1000
2026-06-27 03:35:00,205,1.521576
2026-06-27 03:35:00,206,1.558395
2026-06-27 03:35:00,207,0
2026-06-27 03:35:00,208,0
2026-06-27 03:35:00,209,0
2026-06-27 03:35:00,210,52
2026-06-27 03:35:00,211,26
2026-06-27 03:35:00,212,1410
2026-06-27 03:35:00,213,1412
2026-06-27 03:35:00,214,0
2026-06-27 03:35:00,215,358.399994
2026-06-27 03:35:00,216,358.399994
2026-06-27 03:35:00,217,364.109558
2026-06-27 03:35:00,218,3.131096
2026-06-27 03:35:00,219,6.513401
2026-06-27 03:35:00,220,30.360247
2026-06-27 03:35:00,221,35
2026-06-27 03:35:00,222,27.922607
2026-06-27 03:35:00,223,22.63324
2026-06-27 03:35:00,224,0
2026-06-27 03:35:00,225,165
2026-06-27 03:35:00,226,95
2026-06-27 03:35:00,227,9.544678
2026-06-27 03:35:00,228,29.771942
2026-06-27 03:35:00,229,3.465393
2026-06-27 03:35:00,230,1.966736
2026-06-27 03:35:00,231,5.926147
2026-06-27 03:35:00,232,1.948242
2026-06-27 03:35:00,233,2.049988
2026-06-27 03:35:00,234,2.72644
2026-06-27 03:35:00,235,5.953888
2026-06-27 03:35:00,236,4.316467
2026-06-27 03:35:00,237,0
2026-06-27 03:35:00,238,3.086121
2026-06-27 03:35:00,239,1.318359
2026-06-27 03:35:00,240,23.971558
2026-06-27 03:35:00,241,23.040771
2026-06-27 03:35:00,242,1.036072
2026-06-27 03:35:00,245,5.779526
2026-06-27 03:35:00,246,1.254852
2026-06-27 03:35:00,247,200
2026-06-27 03:35:00,248,100
2026-06-27 03:35:00,249,10.082458
2026-06-27 03:35:00,250,12.043579
2026-06-27 03:35:00,251,5.070709
2026-06-27 03:35:00,254,4.416992
2026-06-27 03:35:00,255,7.416382
2026-06-27 03:35:00,256,99.004486
2026-06-27 03:35:00,257,64.455444
2026-06-27 03:35:00,258,99.004486
2026-06-27 03:35:00,259,130
2026-06-27 03:35:00,260,2.404602
2026-06-27 03:35:00,261,2.750702
2026-06-27 03:35:00,262,149
2026-06-27 03:35:00,263,149
2026-06-27 03:35:00,264,190
2026-06-27 03:35:00,265,4.11084
2026-06-27 03:35:00,266,10.519714
2026-06-27 03:35:00,267,12.730713
2026-06-27 03:35:00,268,19.389038
2026-06-27 03:35:00,269,32.591309
2026-06-27 03:35:00,270,220.457184
2026-06-27 03:35:00,271,79.782104
2026-06-27 03:35:00,272,270.265533
2026-06-27 03:35:00,273,135.45311
2026-06-27 03:35:00,274,150
2026-06-27 03:35:00,275,113
2026-06-27 03:35:00,276,211.305786
2026-06-27 03:35:00,277,211.305786
2026-06-27 03:35:00,278,234.229324
2026-06-27 03:35:00,279,0
2026-06-27 03:35:00,280,0
2026-06-27 03:35:00,281,163
2026-06-27 03:35:00,282,163
2026-06-27 03:35:00,283,200
2026-06-27 03:35:00,287,12.309946
2026-06-27 03:35:00,288,0.731224
2026-06-27 03:35:00,289,1.929686
2026-06-27 03:35:00,290,10.822614
2026-06-27 03:35:00,291,9.203479
2026-06-27 03:35:00,292,53.477539
2026-06-27 03:35:00,293,7.745605
2026-06-27 03:35:00,294,8.002869
2026-06-27 03:35:00,295,27.999817
2026-06-27 03:35:00,296,23.09259
2026-06-27 03:35:00,297,67.12854
2026-06-27 03:35:00,298,96.989532
2026-06-27 03:35:00,299,0
2026-06-27 03:35:00,300,0
2026-06-27 03:35:00,301,0
2026-06-27 03:35:00,302,4.255035
2026-06-27 03:35:00,303,7.516708
2026-06-27 03:35:00,304,3.659943
2026-06-27 03:35:00,305,10.891907
2026-06-27 03:35:00,306,4.77005
2026-06-27 03:35:00,307,21.753601
2026-06-27 03:35:00,308,3.564575
2026-06-27 03:35:00,309,21.845154
2026-06-27 03:35:00,310,3.534058
2026-06-27 03:35:00,311,22.2724
2026-06-27 03:35:00,312,3.198334
2026-06-27 03:35:00,313,22.302917
2026-06-27 03:35:00,314,0
2026-06-27 03:35:00,315,0
2026-06-27 03:35:00,316,8.157593
2026-06-27 03:35:00,317,23.432129
2026-06-27 03:35:00,318,100
2026-06-27 03:35:00,319,50
2026-06-27 03:35:00,320,7.608276
2026-06-27 03:35:00,321,14.307068
2026-06-27 03:35:00,322,33.5
2026-06-27 03:35:00,323,33.5
2026-06-27 03:35:00,324,4.039307
2026-06-27 03:35:00,325,84
2026-06-27 03:35:00,326,2.38913
2026-06-27 03:35:00,327,2.44635
2026-06-27 03:35:00,328,6.203949
2026-06-27 03:35:00,329,6.31839
2026-06-27 03:35:00,330,5.403687
2026-06-27 03:35:00,331,3.963593
2026-06-27 03:35:00,332,221.011993
2026-06-27 03:35:00,333,4.529541
2026-06-27 03:35:00,334,5.426819
2026-06-27 03:35:00,335,3.796505
2026-06-27 03:35:00,336,17.590874
2026-06-27 03:35:00,337,2.2248
2026-06-27 03:35:00,338,4.750206
2026-06-27 03:35:00,339,17.171242
2026-06-27 03:35:00,340,28.829308
2026-06-27 03:35:00,341,2.133244
2026-06-27 03:35:00,342,2.67495
2026-06-27 03:35:00,343,3.140354
2026-06-27 03:35:00,344,3.422653
2026-06-27 03:35:00,345,3.727837
2026-06-27 03:35:00,346,27.555168
2026-06-27 03:35:00,347,8.550049
2026-06-27 03:35:00,348,5.545898
2026-06-27 03:35:00,349,31.77359
2026-06-27 03:35:00,350,122
2026-06-27 03:35:00,351,122
2026-06-27 03:35:00,352,136
2026-06-27 03:35:00,353,4.507202
2026-06-27 03:35:00,354,3.086182
2026-06-27 03:35:00,355,8.360168
2026-06-27 03:35:00,356,2.231598
2026-06-27 03:35:00,357,0
2026-06-27 03:35:00,358,0
2026-06-27 03:35:00,359,707
2026-06-27 03:35:00,360,750.716919
2026-06-27 03:35:00,361,1.933777
2026-06-27 03:35:00,362,2.950653
2026-06-27 03:35:00,363,4.736603
2026-06-27 03:35:00,364,2.630165
2026-06-27 03:35:00,365,3.672661
2026-06-27 03:35:00,366,4.545113
2026-06-27 03:35:00,367,673.697815
2026-06-27 03:35:00,368,818
2026-06-27 03:35:00,369,0
2026-06-27 03:35:00,370,1.825623
2026-06-27 03:35:00,371,4.462158
2026-06-27 03:35:00,372,9.240112
2026-06-27 03:35:00,373,0
2026-06-27 03:35:00,374,0
2026-06-27 03:35:00,375,0
2026-06-27 03:35:00,376,0
2026-06-27 03:35:00,377,140.561234
2026-06-27 03:35:00,378,165.645157
2026-06-27 03:35:00,380,98.348221
2026-06-27 03:35:00,381,32.105957
2026-06-27 03:35:00,382,94.048126
2026-06-27 03:35:00,383,131.286057
2026-06-27 03:35:00,384,0
2026-06-27 03:35:00,385,0
2026-06-27 03:35:00,386,0
2026-06-27 03:35:00,387,0
2026-06-27 03:35:00,388,24.375
2026-06-27 03:35:00,389,16.804688
2026-06-27 03:35:00,390,92.953125
2026-06-27 03:35:00,391,15.351562
2026-06-27 03:35:00,392,24
2026-06-27 03:35:00,393,2.06255
2026-06-27 03:35:00,394,0
2026-06-27 03:35:00,395,0
2026-06-27 03:35:00,396,0
2026-06-27 03:35:00,397,0
2026-06-27 03:35:00,398,0
2026-06-27 03:35:00,399,0
2026-06-27 03:35:00,400,0
2026-06-27 03:35:00,401,0
2026-06-27 03:35:00,402,0
2026-06-27 03:35:00,403,0
2026-06-27 03:35:00,404,0
2026-06-27 03:35:00,405,0
2026-06-27 03:35:00,406,0
2026-06-27 03:35:00,407,0
2026-06-27 03:35:00,408,0.886963
2026-06-27 03:35:00,409,20
2026-06-27 03:35:00,410,18.333334
2026-06-27 03:35:00,411,18.333334
2026-06-27 03:35:00,412,0
2026-06-27 03:35:00,413,19.94293
2026-06-27 03:35:00,414,0
2026-06-27 03:35:00,415,646.790588
2026-06-27 03:35:00,416,370
2026-06-27 03:35:00,417,71.623901
2026-06-27 03:35:00,418,260.008545
2026-06-27 03:35:00,419,710
2026-06-27 03:35:00,420,91.94043
2026-06-27 03:35:00,421,615
2026-06-27 03:35:00,422,101.775391
2026-06-27 03:35:00,423,3.265656
2026-06-27 03:35:00,424,5.74588
2026-06-27 03:35:00,425,1.120041
2026-06-27 03:35:00,426,4.269562
2026-06-27 03:35:00,427,34.86499
2026-06-27 03:35:00,428,80.817413
2026-06-27 03:35:00,429,80.536911
2026-06-27 03:35:00,430,39.726151
2026-06-27 03:35:00,431,5.634705
2026-06-27 03:35:00,432,11.633423
2026-06-27 03:35:00,433,0
2026-06-27 03:35:00,434,0.980988
2026-06-27 03:35:00,435,0.882721
2026-06-27 03:35:00,436,5.01004
2026-06-27 03:35:00,437,115
2026-06-27 03:35:00,438,115
2026-06-27 03:35:00,439,186
2026-06-27 03:35:00,440,115
2026-06-27 03:35:00,441,115
2026-06-27 03:35:00,442,186
2026-06-27 03:35:00,443,7.480469
2026-06-27 03:35:00,444,9.274933
2026-06-27 03:35:00,445,3.109589
2026-06-27 03:35:00,446,7.165741
2026-06-27 03:35:00,447,187.896362
2026-06-27 03:35:00,448,102
2026-06-27 03:35:00,449,187.896362
2026-06-27 03:35:00,450,187.896362
2026-06-27 03:35:00,451,204
2026-06-27 03:35:00,452,27.124817
2026-06-27 03:35:00,453,6.860596
2026-06-27 03:35:00,454,16.565491
2026-06-27 03:35:00,455,3.21521
2026-06-27 03:35:00,456,5.299988
2026-06-27 03:35:00,457,5.129517
2026-06-27 03:35:00,458,3.159882
2026-06-27 03:35:00,459,61.593994
2026-06-27 03:35:00,460,37.221924
2026-06-27 03:35:00,461,36
2026-06-27 03:35:00,462,0
2026-06-27 03:35:00,463,7.045288
2026-06-27 03:35:00,464,21.613312
2026-06-27 03:35:00,465,990.813721
2026-06-27 03:35:00,466,25.921631
2026-06-27 03:35:00,467,966.716309
2026-06-27 03:35:00,468,0
2026-06-27 03:35:00,470,999.89624
2026-06-27 03:35:00,471,979.131348
2026-06-27 03:35:00,472,0
2026-06-27 03:35:00,473,0
2026-06-27 03:35:00,474,49.320312
2026-06-27 03:35:00,475,51.963989
2026-06-27 03:35:00,476,5.563965
2026-06-27 03:35:00,477,0
2026-06-27 03:35:00,478,0
2026-06-27 03:35:00,479,1416.051147
2026-06-27 03:35:00,480,1419.727173
2026-06-27 03:35:00,481,294.977173
2026-06-27 03:35:00,482,135.423798
2026-06-27 03:35:00,570,0
2026-06-27 03:35:00,571,0
2026-06-27 03:35:00,572,0
2026-06-27 03:35:00,573,0
2026-06-27 03:35:00,574,0
2026-06-27 03:35:00,575,0
2026-06-27 03:35:00,576,0
2026-06-27 03:35:00,577,0
2026-06-27 03:35:00,578,0
2026-06-27 03:35:00,579,0
2026-06-27 03:35:00,580,0
2026-06-27 03:35:00,581,0
2026-06-27 03:35:00,582,0
2026-06-27 03:35:00,583,0
2026-06-27 03:35:00,584,0
2026-06-27 03:35:00,585,0
2026-06-27 03:35:00,586,0
2026-06-27 03:35:00,587,0
2026-06-27 03:35:00,588,0
2026-06-27 03:35:00,589,0
2026-06-27 03:35:00,590,0
2026-06-27 03:35:00,591,0
2026-06-27 03:35:00,592,0
2026-06-27 03:35:00,593,0
2026-06-27 03:35:00,594,0
2026-06-27 03:35:00,595,0
2026-06-27 03:35:00,596,0
2026-06-27 03:35:00,597,0
2026-06-27 03:35:00,598,0
2026-06-27 03:35:00,599,0
2026-06-27 03:35:00,600,0
2026-06-27 03:35:00,601,0
2026-06-27 03:35:00,602,0
2026-06-27 03:35:00,603,0
2026-06-27 03:40:00,2,25.377096
2026-06-27 03:40:00,3,50
2026-06-27 03:40:00,4,63.943237
2026-06-27 03:40:00,5,479
2026-06-27 03:40:00,6,399.979004
2026-06-27 03:40:00,7,83.89917
2026-06-27 03:40:00,8,72.463257
2026-06-27 03:40:00,9,280.443726
2026-06-27 03:40:00,10,479.996643
2026-06-27 03:40:00,11,479
2026-06-27 03:40:00,13,124.095062
2026-06-27 03:40:00,14,142.849396
2026-06-27 03:40:00,15,519.248047
2026-06-27 03:40:00,16,524.970276
2026-06-27 03:40:00,17,75.972717
2026-06-27 03:40:00,18,232.042755
2026-06-27 03:40:00,19,2.985855
2026-06-27 03:40:00,20,939
2026-06-27 03:40:00,21,483.6604
2026-06-27 03:40:00,22,311.666656
2026-06-27 03:40:00,23,297.899475
2026-06-27 03:40:00,24,311.666656
2026-06-27 03:40:00,27,0
2026-06-27 03:40:00,28,0
2026-06-27 03:40:00,29,0
2026-06-27 03:40:00,31,987.708618
2026-06-27 03:40:00,32,991.906738
2026-06-27 03:40:00,33,4.349487
2026-06-27 03:40:00,35,180.388885
2026-06-27 03:40:00,36,100.334129
2026-06-27 03:40:00,37,269.204346
2026-06-27 03:40:00,38,477.988159
2026-06-27 03:40:00,39,69.287415
2026-06-27 03:40:00,40,339.421936
2026-06-27 03:40:00,41,102.569702
2026-06-27 03:40:00,42,462
2026-06-27 03:40:00,43,3.765228
2026-06-27 03:40:00,44,4.308838
2026-06-27 03:40:00,45,6.511887
2026-06-27 03:40:00,46,4.394669
2026-06-27 03:40:00,47,5.338821
2026-06-27 03:40:00,48,12.319946
2026-06-27 03:40:00,49,8.65773
2026-06-27 03:40:00,50,3.708008
2026-06-27 03:40:00,51,2.620773
2026-06-27 03:40:00,52,113.810852
2026-06-27 03:40:00,53,476
2026-06-27 03:40:00,54,51.838745
2026-06-27 03:40:00,55,0
2026-06-27 03:40:00,56,0
2026-06-27 03:40:00,57,476
2026-06-27 03:40:00,58,479
2026-06-27 03:40:00,59,69.844666
2026-06-27 03:40:00,60,975
2026-06-27 03:40:00,61,976
2026-06-27 03:40:00,62,40.866943
2026-06-27 03:40:00,63,5.064919
2026-06-27 03:40:00,64,0
2026-06-27 03:40:00,65,0
2026-06-27 03:40:00,66,0
2026-06-27 03:40:00,67,0
2026-06-27 03:40:00,68,0
2026-06-27 03:40:00,69,15.62915
2026-06-27 03:40:00,70,12.38623
2026-06-27 03:40:00,71,8.208069
2026-06-27 03:40:00,72,4.419952
2026-06-27 03:40:00,73,9.872894
2026-06-27 03:40:00,74,93.608154
2026-06-27 03:40:00,75,0
2026-06-27 03:40:00,76,309.046692
2026-06-27 03:40:00,77,331.337708
2026-06-27 03:40:00,78,476.996277
2026-06-27 03:40:00,81,66.213013
2026-06-27 03:40:00,82,227.716919
2026-06-27 03:40:00,83,479.996643
2026-06-27 03:40:00,84,475
2026-06-27 03:40:00,85,112.654541
2026-06-27 03:40:00,86,107.985107
2026-06-27 03:40:00,87,3.374584
2026-06-27 03:40:00,88,0
2026-06-27 03:40:00,89,15.296021
2026-06-27 03:40:00,90,2.917725
2026-06-27 03:40:00,91,3.869904
2026-06-27 03:40:00,92,8.139282
2026-06-27 03:40:00,93,10.796265
2026-06-27 03:40:00,94,186
2026-06-27 03:40:00,95,110
2026-06-27 03:40:00,96,3.145477
2026-06-27 03:40:00,97,5.486023
2026-06-27 03:40:00,98,8.434082
2026-06-27 03:40:00,99,26.73056
2026-06-27 03:40:00,100,31.146278
2026-06-27 03:40:00,101,0.607925
2026-06-27 03:40:00,102,9.038666
2026-06-27 03:40:00,103,940.996216
2026-06-27 03:40:00,104,9.418823
2026-06-27 03:40:00,105,0
2026-06-27 03:40:00,106,0
2026-06-27 03:40:00,107,320.437134
2026-06-27 03:40:00,108,157.664459
2026-06-27 03:40:00,109,0
2026-06-27 03:40:00,110,0
2026-06-27 03:40:00,111,0
2026-06-27 03:40:00,112,0
2026-06-27 03:40:00,113,0
2026-06-27 03:40:00,114,0
2026-06-27 03:40:00,115,0
2026-06-27 03:40:00,116,0
2026-06-27 03:40:00,117,0
2026-06-27 03:40:00,118,0
2026-06-27 03:40:00,119,0
2026-06-27 03:40:00,120,0
2026-06-27 03:40:00,121,0
2026-06-27 03:40:00,122,0
2026-06-27 03:40:00,123,0
2026-06-27 03:40:00,124,0
2026-06-27 03:40:00,125,2.583618
2026-06-27 03:40:00,126,5.245972
2026-06-27 03:40:00,127,2.874756
2026-06-27 03:40:00,128,2.770386
2026-06-27 03:40:00,130,0
2026-06-27 03:40:00,131,0
2026-06-27 03:40:00,132,541.333313
2026-06-27 03:40:00,133,193.611115
2026-06-27 03:40:00,134,106.540627
2026-06-27 03:40:00,135,1.553421
2026-06-27 03:40:00,136,11
2026-06-27 03:40:00,137,1000.445557
2026-06-27 03:40:00,138,996.783325
2026-06-27 03:40:00,139,981.019348
2026-06-27 03:40:00,140,981.782043
2026-06-27 03:40:00,141,0
2026-06-27 03:40:00,142,961.114136
2026-06-27 03:40:00,143,0
2026-06-27 03:40:00,144,269.81485
2026-06-27 03:40:00,146,109.997025
2026-06-27 03:40:00,147,109.997025
2026-06-27 03:40:00,148,106
2026-06-27 03:40:00,149,7.682129
2026-06-27 03:40:00,150,14.730713
2026-06-27 03:40:00,151,16.204468
2026-06-27 03:40:00,152,3.51535
2026-06-27 03:40:00,153,15.741821
2026-06-27 03:40:00,154,19.690155
2026-06-27 03:40:00,155,2.342285
2026-06-27 03:40:00,156,16.562012
2026-06-27 03:40:00,157,19.11792
2026-06-27 03:40:00,158,6.683868
2026-06-27 03:40:00,159,1.279022
2026-06-27 03:40:00,160,3.700287
2026-06-27 03:40:00,161,0
2026-06-27 03:40:00,162,0
2026-06-27 03:40:00,163,0
2026-06-27 03:40:00,164,0
2026-06-27 03:40:00,165,0
2026-06-27 03:40:00,166,0
2026-06-27 03:40:00,167,9.527908
2026-06-27 03:40:00,168,141.003906
2026-06-27 03:40:00,169,70.5
2026-06-27 03:40:00,170,6.460205
2026-06-27 03:40:00,171,635.441162
2026-06-27 03:40:00,172,0
2026-06-27 03:40:00,173,0
2026-06-27 03:40:00,174,44.811035
2026-06-27 03:40:00,175,22.123535
2026-06-27 03:40:00,178,39.646973
2026-06-27 03:40:00,179,37.426758
2026-06-27 03:40:00,180,50.498184
2026-06-27 03:40:00,181,47.024292
2026-06-27 03:40:00,182,48.064972
2026-06-27 03:40:00,183,120.753204
2026-06-27 03:40:00,184,0
2026-06-27 03:40:00,185,0
2026-06-27 03:40:00,186,0
2026-06-27 03:40:00,187,5.466614
2026-06-27 03:40:00,188,10.559387
2026-06-27 03:40:00,189,16.56842
2026-06-27 03:40:00,190,5.691162
2026-06-27 03:40:00,191,4.704437
2026-06-27 03:40:00,192,3.941467
2026-06-27 03:40:00,193,104.141373
2026-06-27 03:40:00,194,119.995728
2026-06-27 03:40:00,195,119.995728
2026-06-27 03:40:00,196,120
2026-06-27 03:40:00,197,0
2026-06-27 03:40:00,198,0
2026-06-27 03:40:00,199,0
2026-06-27 03:40:00,200,0
2026-06-27 03:40:00,201,0
2026-06-27 03:40:00,202,0
2026-06-27 03:40:00,203,999.075439
2026-06-27 03:40:00,204,1000
2026-06-27 03:40:00,205,1.521576
2026-06-27 03:40:00,206,1.558395
2026-06-27 03:40:00,207,0
2026-06-27 03:40:00,208,0
2026-06-27 03:40:00,209,0
2026-06-27 03:40:00,210,52
2026-06-27 03:40:00,211,26
2026-06-27 03:40:00,212,1410
2026-06-27 03:40:00,213,1412
2026-06-27 03:40:00,214,0
2026-06-27 03:40:00,215,358.399994
2026-06-27 03:40:00,216,358.399994
2026-06-27 03:40:00,217,364.095154
2026-06-27 03:40:00,218,3.131096
2026-06-27 03:40:00,219,6.513401
2026-06-27 03:40:00,220,30.360247
2026-06-27 03:40:00,221,35
2026-06-27 03:40:00,222,27.922607
2026-06-27 03:40:00,223,22.63324
2026-06-27 03:40:00,224,0
2026-06-27 03:40:00,225,165
2026-06-27 03:40:00,226,95
2026-06-27 03:40:00,227,9.544678
2026-06-27 03:40:00,228,29.771942
2026-06-27 03:40:00,229,3.465393
2026-06-27 03:40:00,230,1.966736
2026-06-27 03:40:00,231,5.926147
2026-06-27 03:40:00,232,1.948242
2026-06-27 03:40:00,233,2.049988
2026-06-27 03:40:00,234,2.72644
2026-06-27 03:40:00,235,5.953888
2026-06-27 03:40:00,236,4.316467
2026-06-27 03:40:00,237,0
2026-06-27 03:40:00,238,3.086121
2026-06-27 03:40:00,239,1.318359
2026-06-27 03:40:00,240,23.823547
2026-06-27 03:40:00,241,22.621155
2026-06-27 03:40:00,242,1.036072
2026-06-27 03:40:00,245,5.779526
2026-06-27 03:40:00,246,1.254852
2026-06-27 03:40:00,247,200
2026-06-27 03:40:00,248,100
2026-06-27 03:40:00,249,10.082458
2026-06-27 03:40:00,250,12.043579
2026-06-27 03:40:00,251,5.070709
2026-06-27 03:40:00,254,4.416992
2026-06-27 03:40:00,255,7.416382
2026-06-27 03:40:00,256,99.004486
2026-06-27 03:40:00,257,64.455444
2026-06-27 03:40:00,258,99.004486
2026-06-27 03:40:00,259,130
2026-06-27 03:40:00,260,2.404602
2026-06-27 03:40:00,261,2.750702
2026-06-27 03:40:00,262,149
2026-06-27 03:40:00,263,149
2026-06-27 03:40:00,264,190
2026-06-27 03:40:00,265,4.11084
2026-06-27 03:40:00,266,10.519714
2026-06-27 03:40:00,267,12.730713
2026-06-27 03:40:00,268,19.389038
2026-06-27 03:40:00,269,32.591309
2026-06-27 03:40:00,270,221.824402
2026-06-27 03:40:00,271,79.803467
2026-06-27 03:40:00,272,268.85434
2026-06-27 03:40:00,273,135.27179
2026-06-27 03:40:00,274,150
2026-06-27 03:40:00,275,113
2026-06-27 03:40:00,276,191.677383
2026-06-27 03:40:00,277,191.677383
2026-06-27 03:40:00,278,220.835144
2026-06-27 03:40:00,279,0
2026-06-27 03:40:00,280,0
2026-06-27 03:40:00,281,163
2026-06-27 03:40:00,282,163
2026-06-27 03:40:00,283,200
2026-06-27 03:40:00,287,12.309946
2026-06-27 03:40:00,288,0.731224
2026-06-27 03:40:00,289,1.958983
2026-06-27 03:40:00,290,10.784161
2026-06-27 03:40:00,291,9.203479
2026-06-27 03:40:00,292,53.477539
2026-06-27 03:40:00,293,7.745605
2026-06-27 03:40:00,294,8.002869
2026-06-27 03:40:00,295,27.999817
2026-06-27 03:40:00,296,23.09259
2026-06-27 03:40:00,297,67.12854
2026-06-27 03:40:00,298,96.77803
2026-06-27 03:40:00,299,0
2026-06-27 03:40:00,300,0
2026-06-27 03:40:00,301,0
2026-06-27 03:40:00,302,4.255035
2026-06-27 03:40:00,303,7.516708
2026-06-27 03:40:00,304,3.659943
2026-06-27 03:40:00,305,10.891907
2026-06-27 03:40:00,306,4.77005
2026-06-27 03:40:00,307,21.753601
2026-06-27 03:40:00,308,3.564575
2026-06-27 03:40:00,309,21.845154
2026-06-27 03:40:00,310,3.534058
2026-06-27 03:40:00,311,22.2724
2026-06-27 03:40:00,312,3.198334
2026-06-27 03:40:00,313,22.302917
2026-06-27 03:40:00,314,0
2026-06-27 03:40:00,315,0
2026-06-27 03:40:00,316,8.157593
2026-06-27 03:40:00,317,23.432129
2026-06-27 03:40:00,318,100
2026-06-27 03:40:00,319,50
2026-06-27 03:40:00,320,7.608276
2026-06-27 03:40:00,321,14.307068
2026-06-27 03:40:00,322,33.5
2026-06-27 03:40:00,323,33.5
2026-06-27 03:40:00,324,4.039307
2026-06-27 03:40:00,325,84
2026-06-27 03:40:00,326,2.38913
2026-06-27 03:40:00,327,2.44635
2026-06-27 03:40:00,328,6.203949
2026-06-27 03:40:00,329,6.31839
2026-06-27 03:40:00,330,5.403687
2026-06-27 03:40:00,331,3.963593
2026-06-27 03:40:00,332,221.011993
2026-06-27 03:40:00,333,4.529541
2026-06-27 03:40:00,334,5.426819
2026-06-27 03:40:00,335,3.796505
2026-06-27 03:40:00,336,17.590874
2026-06-27 03:40:00,337,2.2248
2026-06-27 03:40:00,338,4.750206
2026-06-27 03:40:00,339,17.171242
2026-06-27 03:40:00,340,28.829308
2026-06-27 03:40:00,341,2.133244
2026-06-27 03:40:00,342,2.67495
2026-06-27 03:40:00,343,3.140354
2026-06-27 03:40:00,344,3.422653
2026-06-27 03:40:00,345,3.727837
2026-06-27 03:40:00,346,27.555168
2026-06-27 03:40:00,347,8.550049
2026-06-27 03:40:00,348,5.545898
2026-06-27 03:40:00,349,31.77359
2026-06-27 03:40:00,350,122
2026-06-27 03:40:00,351,122
2026-06-27 03:40:00,352,136
2026-06-27 03:40:00,353,4.507202
2026-06-27 03:40:00,354,3.086182
2026-06-27 03:40:00,355,8.360168
2026-06-27 03:40:00,356,2.231598
2026-06-27 03:40:00,357,0
2026-06-27 03:40:00,358,0
2026-06-27 03:40:00,359,707
2026-06-27 03:40:00,360,753.158691
2026-06-27 03:40:00,361,1.933777
2026-06-27 03:40:00,362,2.950653
2026-06-27 03:40:00,363,4.736603
2026-06-27 03:40:00,364,2.630165
2026-06-27 03:40:00,365,3.672661
2026-06-27 03:40:00,366,4.545113
2026-06-27 03:40:00,367,667.574768
2026-06-27 03:40:00,368,819
2026-06-27 03:40:00,369,0
2026-06-27 03:40:00,370,1.825623
2026-06-27 03:40:00,371,4.462158
2026-06-27 03:40:00,372,9.240112
2026-06-27 03:40:00,373,0
2026-06-27 03:40:00,374,0
2026-06-27 03:40:00,375,0
2026-06-27 03:40:00,376,0
2026-06-27 03:40:00,377,140.323181
2026-06-27 03:40:00,378,166.875046
2026-06-27 03:40:00,380,98.431534
2026-06-27 03:40:00,381,32.105957
2026-06-27 03:40:00,382,91.753525
2026-06-27 03:40:00,383,128.138824
2026-06-27 03:40:00,384,0
2026-06-27 03:40:00,385,0
2026-06-27 03:40:00,386,0
2026-06-27 03:40:00,387,0
2026-06-27 03:40:00,388,24.375
2026-06-27 03:40:00,389,16.804688
2026-06-27 03:40:00,390,92.953125
2026-06-27 03:40:00,391,15.351562
2026-06-27 03:40:00,392,24
2026-06-27 03:40:00,393,2.06255
2026-06-27 03:40:00,394,0
2026-06-27 03:40:00,395,0
2026-06-27 03:40:00,396,0
2026-06-27 03:40:00,397,0
2026-06-27 03:40:00,398,0
2026-06-27 03:40:00,399,0
2026-06-27 03:40:00,400,0
2026-06-27 03:40:00,401,0
2026-06-27 03:40:00,402,0
2026-06-27 03:40:00,403,0
2026-06-27 03:40:00,404,0
2026-06-27 03:40:00,405,0
2026-06-27 03:40:00,406,0
2026-06-27 03:40:00,407,0
2026-06-27 03:40:00,408,0.886963
2026-06-27 03:40:00,409,20
2026-06-27 03:40:00,410,18.333334
2026-06-27 03:40:00,411,18.333334
2026-06-27 03:40:00,412,0
2026-06-27 03:40:00,413,19.94293
2026-06-27 03:40:00,414,0
2026-06-27 03:40:00,415,646.790588
2026-06-27 03:40:00,416,370
2026-06-27 03:40:00,417,71.623901
2026-06-27 03:40:00,418,260.008545
2026-06-27 03:40:00,419,710
2026-06-27 03:40:00,420,91.94043
2026-06-27 03:40:00,421,615
2026-06-27 03:40:00,422,101.775391
2026-06-27 03:40:00,423,3.265656
2026-06-27 03:40:00,424,5.74588
2026-06-27 03:40:00,425,1.120041
2026-06-27 03:40:00,426,4.269562
2026-06-27 03:40:00,427,34.86499
2026-06-27 03:40:00,428,79.887321
2026-06-27 03:40:00,429,79.464111
2026-06-27 03:40:00,430,39.450569
2026-06-27 03:40:00,431,5.634705
2026-06-27 03:40:00,432,11.633423
2026-06-27 03:40:00,433,0
2026-06-27 03:40:00,434,0.980988
2026-06-27 03:40:00,435,0.882721
2026-06-27 03:40:00,436,5.01004
2026-06-27 03:40:00,437,115
2026-06-27 03:40:00,438,115
2026-06-27 03:40:00,439,186
2026-06-27 03:40:00,440,115
2026-06-27 03:40:00,441,115
2026-06-27 03:40:00,442,186
2026-06-27 03:40:00,443,7.480469
2026-06-27 03:40:00,444,9.274933
2026-06-27 03:40:00,445,3.109589
2026-06-27 03:40:00,446,7.165741
2026-06-27 03:40:00,447,187.896362
2026-06-27 03:40:00,448,102
2026-06-27 03:40:00,449,187.896362
2026-06-27 03:40:00,450,187.896362
2026-06-27 03:40:00,451,204
2026-06-27 03:40:00,452,27.124817
2026-06-27 03:40:00,453,6.860596
2026-06-27 03:40:00,454,16.565491
2026-06-27 03:40:00,455,3.21521
2026-06-27 03:40:00,456,5.299988
2026-06-27 03:40:00,457,5.129517
2026-06-27 03:40:00,458,3.159882
2026-06-27 03:40:00,459,61.593994
2026-06-27 03:40:00,460,37.221924
2026-06-27 03:40:00,461,36
2026-06-27 03:40:00,462,0
2026-06-27 03:40:00,463,7.045288
2026-06-27 03:40:00,464,21.613312
2026-06-27 03:40:00,465,988.86853
2026-06-27 03:40:00,466,25.921631
2026-06-27 03:40:00,467,968.144531
2026-06-27 03:40:00,468,0
2026-06-27 03:40:00,470,989.568848
2026-06-27 03:40:00,471,979.131348
2026-06-27 03:40:00,472,0
2026-06-27 03:40:00,473,0
2026-06-27 03:40:00,474,49.320312
2026-06-27 03:40:00,475,51.963989
2026-06-27 03:40:00,476,5.563965
2026-06-27 03:40:00,477,0
2026-06-27 03:40:00,478,0
2026-06-27 03:40:00,479,1416.859863
2026-06-27 03:40:00,480,1419.874146
2026-06-27 03:40:00,481,244.447205
2026-06-27 03:40:00,482,126.48233
2026-06-27 03:40:00,570,0
2026-06-27 03:40:00,571,0
2026-06-27 03:40:00,572,0
2026-06-27 03:40:00,573,0
2026-06-27 03:40:00,574,0
2026-06-27 03:40:00,575,0
2026-06-27 03:40:00,576,0
2026-06-27 03:40:00,577,0
2026-06-27 03:40:00,578,0
2026-06-27 03:40:00,579,0
2026-06-27 03:40:00,580,0
2026-06-27 03:40:00,581,0
2026-06-27 03:40:00,582,0
2026-06-27 03:40:00,583,0
2026-06-27 03:40:00,584,0
2026-06-27 03:40:00,585,0
2026-06-27 03:40:00,586,0
2026-06-27 03:40:00,587,0
2026-06-27 03:40:00,588,0
2026-06-27 03:40:00,589,0
2026-06-27 03:40:00,590,0
2026-06-27 03:40:00,591,0
2026-06-27 03:40:00,592,0
2026-06-27 03:40:00,593,0
2026-06-27 03:40:00,594,0
2026-06-27 03:40:00,595,0
2026-06-27 03:40:00,596,0
2026-06-27 03:40:00,597,0
2026-06-27 03:40:00,598,0
2026-06-27 03:40:00,599,0
2026-06-27 03:40:00,600,0
2026-06-27 03:40:00,601,0
2026-06-27 03:40:00,602,0
2026-06-27 03:40:00,603,0
2026-06-27 03:45:00,2,25.377096
2026-06-27 03:45:00,3,50
2026-06-27 03:45:00,4,63.943237
2026-06-27 03:45:00,5,479
2026-06-27 03:45:00,6,399.979004
2026-06-27 03:45:00,7,83.89917
2026-06-27 03:45:00,8,72.463257
2026-06-27 03:45:00,9,270.575378
2026-06-27 03:45:00,10,479.996643
2026-06-27 03:45:00,11,479.996643
2026-06-27 03:45:00,13,124.095062
2026-06-27 03:45:00,14,142.849396
2026-06-27 03:45:00,15,518.996277
2026-06-27 03:45:00,16,524.970276
2026-06-27 03:45:00,17,75.972717
2026-06-27 03:45:00,18,229.98053
2026-06-27 03:45:00,19,3.392136
2026-06-27 03:45:00,20,940
2026-06-27 03:45:00,21,483.179688
2026-06-27 03:45:00,22,311.666656
2026-06-27 03:45:00,23,297.899475
2026-06-27 03:45:00,24,311.666656
2026-06-27 03:45:00,27,0
2026-06-27 03:45:00,28,0
2026-06-27 03:45:00,29,0
2026-06-27 03:45:00,31,987.708618
2026-06-27 03:45:00,32,992.967285
2026-06-27 03:45:00,33,4.349487
2026-06-27 03:45:00,35,178.217377
2026-06-27 03:45:00,36,97.742119
2026-06-27 03:45:00,37,66.488159
2026-06-27 03:45:00,38,477.988159
2026-06-27 03:45:00,39,69.287415
2026-06-27 03:45:00,40,334.615356
2026-06-27 03:45:00,41,102.569702
2026-06-27 03:45:00,42,463
2026-06-27 03:45:00,43,3.765228
2026-06-27 03:45:00,44,4.308838
2026-06-27 03:45:00,45,6.511887
2026-06-27 03:45:00,46,4.394669
2026-06-27 03:45:00,47,5.338821
2026-06-27 03:45:00,48,12.319946
2026-06-27 03:45:00,49,8.65773
2026-06-27 03:45:00,50,3.708008
2026-06-27 03:45:00,51,2.620773
2026-06-27 03:45:00,52,113.810852
2026-06-27 03:45:00,53,476
2026-06-27 03:45:00,54,51.838745
2026-06-27 03:45:00,55,0
2026-06-27 03:45:00,56,0
2026-06-27 03:45:00,57,476
2026-06-27 03:45:00,58,479
2026-06-27 03:45:00,59,69.844666
2026-06-27 03:45:00,60,975
2026-06-27 03:45:00,61,976
2026-06-27 03:45:00,62,41.025368
2026-06-27 03:45:00,63,5.064919
2026-06-27 03:45:00,64,0
2026-06-27 03:45:00,65,0
2026-06-27 03:45:00,66,0
2026-06-27 03:45:00,67,0
2026-06-27 03:45:00,68,0
2026-06-27 03:45:00,69,15.62915
2026-06-27 03:45:00,70,12.38623
2026-06-27 03:45:00,71,8.208069
2026-06-27 03:45:00,72,4.419952
2026-06-27 03:45:00,73,9.872894
2026-06-27 03:45:00,74,93.608154
2026-06-27 03:45:00,75,0
2026-06-27 03:45:00,76,308.615784
2026-06-27 03:45:00,77,331.337708
2026-06-27 03:45:00,78,476.996277
2026-06-27 03:45:00,81,66.213013
2026-06-27 03:45:00,82,206.689636
2026-06-27 03:45:00,83,479
2026-06-27 03:45:00,84,475
2026-06-27 03:45:00,85,112.654541
2026-06-27 03:45:00,86,107.985107
2026-06-27 03:45:00,87,3.374584
2026-06-27 03:45:00,88,0
2026-06-27 03:45:00,89,15.296021
2026-06-27 03:45:00,90,2.917725
2026-06-27 03:45:00,91,3.869904
2026-06-27 03:45:00,92,8.139282
2026-06-27 03:45:00,93,10.796265
2026-06-27 03:45:00,94,186
2026-06-27 03:45:00,95,110
2026-06-27 03:45:00,96,3.145477
2026-06-27 03:45:00,97,5.486023
2026-06-27 03:45:00,98,8.434082
2026-06-27 03:45:00,99,26.73056
2026-06-27 03:45:00,100,30.944855
2026-06-27 03:45:00,101,0.607925
2026-06-27 03:45:00,102,9.027985
2026-06-27 03:45:00,103,940.996216
2026-06-27 03:45:00,104,9.418823
2026-06-27 03:45:00,105,0
2026-06-27 03:45:00,106,0
2026-06-27 03:45:00,107,315.888031
2026-06-27 03:45:00,108,156.705307
2026-06-27 03:45:00,109,0
2026-06-27 03:45:00,110,0
2026-06-27 03:45:00,111,0
2026-06-27 03:45:00,112,0
2026-06-27 03:45:00,113,0
2026-06-27 03:45:00,114,0
2026-06-27 03:45:00,115,0
2026-06-27 03:45:00,116,0
2026-06-27 03:45:00,117,0
2026-06-27 03:45:00,118,0
2026-06-27 03:45:00,119,0
2026-06-27 03:45:00,120,0
2026-06-27 03:45:00,121,0
2026-06-27 03:45:00,122,0
2026-06-27 03:45:00,123,0
2026-06-27 03:45:00,124,0
2026-06-27 03:45:00,125,2.583618
2026-06-27 03:45:00,126,5.245972
2026-06-27 03:45:00,127,2.874756
2026-06-27 03:45:00,128,2.770386
2026-06-27 03:45:00,130,0
2026-06-27 03:45:00,131,0
2026-06-27 03:45:00,132,508.475128
2026-06-27 03:45:00,133,181.906647
2026-06-27 03:45:00,134,99.902275
2026-06-27 03:45:00,135,1.553421
2026-06-27 03:45:00,136,11
2026-06-27 03:45:00,137,1001.9104
2026-06-27 03:45:00,138,995.318481
2026-06-27 03:45:00,139,981.019348
2026-06-27 03:45:00,140,983.108276
2026-06-27 03:45:00,141,0
2026-06-27 03:45:00,142,962.38269
2026-06-27 03:45:00,143,0
2026-06-27 03:45:00,144,261.988464
2026-06-27 03:45:00,146,109.997025
2026-06-27 03:45:00,147,109.997025
2026-06-27 03:45:00,148,106
2026-06-27 03:45:00,149,7.682129
2026-06-27 03:45:00,150,14.730713
2026-06-27 03:45:00,151,16.204468
2026-06-27 03:45:00,152,3.51535
2026-06-27 03:45:00,153,15.741821
2026-06-27 03:45:00,154,19.690155
2026-06-27 03:45:00,155,2.342285
2026-06-27 03:45:00,156,16.562012
2026-06-27 03:45:00,157,19.11792
2026-06-27 03:45:00,158,6.683868
2026-06-27 03:45:00,159,1.279022
2026-06-27 03:45:00,160,3.700287
2026-06-27 03:45:00,161,0
2026-06-27 03:45:00,162,0
2026-06-27 03:45:00,163,0
2026-06-27 03:45:00,164,0
2026-06-27 03:45:00,165,0
2026-06-27 03:45:00,166,0
2026-06-27 03:45:00,167,9.601089
2026-06-27 03:45:00,168,141.003906
2026-06-27 03:45:00,169,70.5
2026-06-27 03:45:00,170,6.460205
2026-06-27 03:45:00,171,638.004639
2026-06-27 03:45:00,172,0
2026-06-27 03:45:00,173,0
2026-06-27 03:45:00,174,44.811035
2026-06-27 03:45:00,175,22.123535
2026-06-27 03:45:00,178,39.646973
2026-06-27 03:45:00,179,37.426758
2026-06-27 03:45:00,180,50.498184
2026-06-27 03:45:00,181,47.024292
2026-06-27 03:45:00,182,48.064972
2026-06-27 03:45:00,183,120.753204
2026-06-27 03:45:00,184,0
2026-06-27 03:45:00,185,0
2026-06-27 03:45:00,186,0
2026-06-27 03:45:00,187,5.466614
2026-06-27 03:45:00,188,10.559387
2026-06-27 03:45:00,189,16.56842
2026-06-27 03:45:00,190,5.691162
2026-06-27 03:45:00,191,4.704437
2026-06-27 03:45:00,192,3.941467
2026-06-27 03:45:00,193,104.141373
2026-06-27 03:45:00,194,119.995728
2026-06-27 03:45:00,195,119.995728
2026-06-27 03:45:00,196,120
2026-06-27 03:45:00,197,0
2026-06-27 03:45:00,198,0
2026-06-27 03:45:00,199,0
2026-06-27 03:45:00,200,0
2026-06-27 03:45:00,201,0
2026-06-27 03:45:00,202,0
2026-06-27 03:45:00,203,1000.251709
2026-06-27 03:45:00,204,1000
2026-06-27 03:45:00,205,1.521576
2026-06-27 03:45:00,206,1.558395
2026-06-27 03:45:00,207,0
2026-06-27 03:45:00,208,0
2026-06-27 03:45:00,209,0
2026-06-27 03:45:00,210,52
2026-06-27 03:45:00,211,26
2026-06-27 03:45:00,212,1410
2026-06-27 03:45:00,213,1412
2026-06-27 03:45:00,214,0
2026-06-27 03:45:00,215,358.399994
2026-06-27 03:45:00,216,358.399994
2026-06-27 03:45:00,217,364.101318
2026-06-27 03:45:00,218,3.131096
2026-06-27 03:45:00,219,6.513401
2026-06-27 03:45:00,220,30.360247
2026-06-27 03:45:00,221,35
2026-06-27 03:45:00,222,27.922607
2026-06-27 03:45:00,223,22.63324
2026-06-27 03:45:00,224,0
2026-06-27 03:45:00,225,165
2026-06-27 03:45:00,226,95
2026-06-27 03:45:00,227,9.544678
2026-06-27 03:45:00,228,29.771942
2026-06-27 03:45:00,229,3.465393
2026-06-27 03:45:00,230,1.966736
2026-06-27 03:45:00,231,5.926147
2026-06-27 03:45:00,232,1.948242
2026-06-27 03:45:00,233,2.049988
2026-06-27 03:45:00,234,2.72644
2026-06-27 03:45:00,235,5.953888
2026-06-27 03:45:00,236,4.316467
2026-06-27 03:45:00,237,0
2026-06-27 03:45:00,238,3.086121
2026-06-27 03:45:00,239,1.318359
2026-06-27 03:45:00,240,23.921204
2026-06-27 03:45:00,241,22.314453
2026-06-27 03:45:00,242,1.036072
2026-06-27 03:45:00,245,5.779526
2026-06-27 03:45:00,246,1.254852
2026-06-27 03:45:00,247,200
2026-06-27 03:45:00,248,100
2026-06-27 03:45:00,249,10.082458
2026-06-27 03:45:00,250,12.043579
2026-06-27 03:45:00,251,5.070709
2026-06-27 03:45:00,254,4.416992
2026-06-27 03:45:00,255,7.416382
2026-06-27 03:45:00,256,99.004486
2026-06-27 03:45:00,257,64.455444
2026-06-27 03:45:00,258,99.004486
2026-06-27 03:45:00,259,130
2026-06-27 03:45:00,260,2.404602
2026-06-27 03:45:00,261,2.750702
2026-06-27 03:45:00,262,149
2026-06-27 03:45:00,263,149
2026-06-27 03:45:00,264,190
2026-06-27 03:45:00,265,4.11084
2026-06-27 03:45:00,266,10.519714
2026-06-27 03:45:00,267,12.730713
2026-06-27 03:45:00,268,19.389038
2026-06-27 03:45:00,269,32.591309
2026-06-27 03:45:00,270,221.268951
2026-06-27 03:45:00,271,79.888916
2026-06-27 03:45:00,272,228.818146
2026-06-27 03:45:00,273,130.127472
2026-06-27 03:45:00,274,150
2026-06-27 03:45:00,275,113
2026-06-27 03:45:00,276,167.006439
2026-06-27 03:45:00,277,167.006439
2026-06-27 03:45:00,278,204
2026-06-27 03:45:00,279,0
2026-06-27 03:45:00,280,0
2026-06-27 03:45:00,281,163
2026-06-27 03:45:00,282,163
2026-06-27 03:45:00,283,200
2026-06-27 03:45:00,287,12.373425
2026-06-27 03:45:00,288,0.731224
2026-06-27 03:45:00,289,1.921598
2026-06-27 03:45:00,290,10.845961
2026-06-27 03:45:00,291,9.203479
2026-06-27 03:45:00,292,53.477539
2026-06-27 03:45:00,293,7.745605
2026-06-27 03:45:00,294,8.002869
2026-06-27 03:45:00,295,27.999817
2026-06-27 03:45:00,296,23.09259
2026-06-27 03:45:00,297,67.12854
2026-06-27 03:45:00,298,97.117706
2026-06-27 03:45:00,299,0
2026-06-27 03:45:00,300,0
2026-06-27 03:45:00,301,0
2026-06-27 03:45:00,302,4.255035
2026-06-27 03:45:00,303,7.516708
2026-06-27 03:45:00,304,3.659943
2026-06-27 03:45:00,305,10.891907
2026-06-27 03:45:00,306,4.77005
2026-06-27 03:45:00,307,21.753601
2026-06-27 03:45:00,308,3.564575
2026-06-27 03:45:00,309,21.845154
2026-06-27 03:45:00,310,3.534058
2026-06-27 03:45:00,311,22.2724
2026-06-27 03:45:00,312,3.198334
2026-06-27 03:45:00,313,22.302917
2026-06-27 03:45:00,314,0
2026-06-27 03:45:00,315,0
2026-06-27 03:45:00,316,8.157593
2026-06-27 03:45:00,317,23.432129
2026-06-27 03:45:00,318,100
2026-06-27 03:45:00,319,50
2026-06-27 03:45:00,320,7.608276
2026-06-27 03:45:00,321,14.307068
2026-06-27 03:45:00,322,33.5
2026-06-27 03:45:00,323,33.5
2026-06-27 03:45:00,324,4.039307
2026-06-27 03:45:00,325,84
2026-06-27 03:45:00,326,2.38913
2026-06-27 03:45:00,327,2.44635
2026-06-27 03:45:00,328,6.203949
2026-06-27 03:45:00,329,6.31839
2026-06-27 03:45:00,330,5.403687
2026-06-27 03:45:00,331,3.963593
2026-06-27 03:45:00,332,221.011993
2026-06-27 03:45:00,333,4.529541
2026-06-27 03:45:00,334,5.426819
2026-06-27 03:45:00,335,3.796505
2026-06-27 03:45:00,336,17.590874
2026-06-27 03:45:00,337,2.2248
2026-06-27 03:45:00,338,4.750206
2026-06-27 03:45:00,339,17.171242
2026-06-27 03:45:00,340,28.829308
2026-06-27 03:45:00,341,2.133244
2026-06-27 03:45:00,342,2.67495
2026-06-27 03:45:00,343,3.140354
2026-06-27 03:45:00,344,3.422653
2026-06-27 03:45:00,345,3.727837
2026-06-27 03:45:00,346,27.555168
2026-06-27 03:45:00,347,8.550049
2026-06-27 03:45:00,348,5.545898
2026-06-27 03:45:00,349,31.77359
2026-06-27 03:45:00,350,122
2026-06-27 03:45:00,351,122
2026-06-27 03:45:00,352,136
2026-06-27 03:45:00,353,4.507202
2026-06-27 03:45:00,354,3.086182
2026-06-27 03:45:00,355,8.360168
2026-06-27 03:45:00,356,2.231598
2026-06-27 03:45:00,357,0
2026-06-27 03:45:00,358,0
2026-06-27 03:45:00,359,707
2026-06-27 03:45:00,360,757
2026-06-27 03:45:00,361,1.933777
2026-06-27 03:45:00,362,2.950653
2026-06-27 03:45:00,363,4.736603
2026-06-27 03:45:00,364,2.630165
2026-06-27 03:45:00,365,3.672661
2026-06-27 03:45:00,366,4.545113
2026-06-27 03:45:00,367,665.661316
2026-06-27 03:45:00,368,819
2026-06-27 03:45:00,369,0
2026-06-27 03:45:00,370,1.825623
2026-06-27 03:45:00,371,4.462158
2026-06-27 03:45:00,372,9.240112
2026-06-27 03:45:00,373,0
2026-06-27 03:45:00,374,0
2026-06-27 03:45:00,375,0
2026-06-27 03:45:00,376,0
2026-06-27 03:45:00,377,139.589218
2026-06-27 03:45:00,378,166.389053
2026-06-27 03:45:00,380,98.194412
2026-06-27 03:45:00,381,32.105957
2026-06-27 03:45:00,382,91.141235
2026-06-27 03:45:00,383,130.473511
2026-06-27 03:45:00,384,0
2026-06-27 03:45:00,385,0
2026-06-27 03:45:00,386,0
2026-06-27 03:45:00,387,0
2026-06-27 03:45:00,388,24.375
2026-06-27 03:45:00,389,16.804688
2026-06-27 03:45:00,390,92.953125
2026-06-27 03:45:00,391,15.351562
2026-06-27 03:45:00,392,24
2026-06-27 03:45:00,393,2.06255
2026-06-27 03:45:00,394,0
2026-06-27 03:45:00,395,0
2026-06-27 03:45:00,396,0
2026-06-27 03:45:00,397,0
2026-06-27 03:45:00,398,0
2026-06-27 03:45:00,399,0
2026-06-27 03:45:00,400,0
2026-06-27 03:45:00,401,0
2026-06-27 03:45:00,402,0
2026-06-27 03:45:00,403,0
2026-06-27 03:45:00,404,0
2026-06-27 03:45:00,405,0
2026-06-27 03:45:00,406,0
2026-06-27 03:45:00,407,0
2026-06-27 03:45:00,408,0.886963
2026-06-27 03:45:00,409,20
2026-06-27 03:45:00,410,18.333334
2026-06-27 03:45:00,411,18.333334
2026-06-27 03:45:00,412,0
2026-06-27 03:45:00,413,19.94293
2026-06-27 03:45:00,414,0
2026-06-27 03:45:00,415,646.790588
2026-06-27 03:45:00,416,370
2026-06-27 03:45:00,417,71.623901
2026-06-27 03:45:00,418,260.008545
2026-06-27 03:45:00,419,710
2026-06-27 03:45:00,420,91.94043
2026-06-27 03:45:00,421,615
2026-06-27 03:45:00,422,101.775391
2026-06-27 03:45:00,423,3.265656
2026-06-27 03:45:00,424,5.74588
2026-06-27 03:45:00,425,1.120041
2026-06-27 03:45:00,426,4.269562
2026-06-27 03:45:00,427,34.86499
2026-06-27 03:45:00,428,80.26133
2026-06-27 03:45:00,429,79.336159
2026-06-27 03:45:00,430,39.243881
2026-06-27 03:45:00,431,5.634705
2026-06-27 03:45:00,432,11.633423
2026-06-27 03:45:00,433,0
2026-06-27 03:45:00,434,0.980988
2026-06-27 03:45:00,435,0.882721
2026-06-27 03:45:00,436,5.01004
2026-06-27 03:45:00,437,115
2026-06-27 03:45:00,438,115
2026-06-27 03:45:00,439,186
2026-06-27 03:45:00,440,115
2026-06-27 03:45:00,441,115
2026-06-27 03:45:00,442,186
2026-06-27 03:45:00,443,7.480469
2026-06-27 03:45:00,444,9.274933
2026-06-27 03:45:00,445,3.109589
2026-06-27 03:45:00,446,7.165741
2026-06-27 03:45:00,447,187.896362
2026-06-27 03:45:00,448,102
2026-06-27 03:45:00,449,187.896362
2026-06-27 03:45:00,450,187.896362
2026-06-27 03:45:00,451,204
2026-06-27 03:45:00,452,27.124817
2026-06-27 03:45:00,453,6.860596
2026-06-27 03:45:00,454,16.565491
2026-06-27 03:45:00,455,3.21521
2026-06-27 03:45:00,456,5.299988
2026-06-27 03:45:00,457,5.129517
2026-06-27 03:45:00,458,3.159882
2026-06-27 03:45:00,459,61.593994
2026-06-27 03:45:00,460,37.221924
2026-06-27 03:45:00,461,36
2026-06-27 03:45:00,462,0
2026-06-27 03:45:00,463,7.045288
2026-06-27 03:45:00,464,21.613312
2026-06-27 03:45:00,465,988.86853
2026-06-27 03:45:00,466,25.921631
2026-06-27 03:45:00,467,967.705078
2026-06-27 03:45:00,468,0
2026-06-27 03:45:00,470,999.89624
2026-06-27 03:45:00,471,979.131348
2026-06-27 03:45:00,472,0
2026-06-27 03:45:00,473,0
2026-06-27 03:45:00,474,49.320312
2026-06-27 03:45:00,475,51.963989
2026-06-27 03:45:00,476,5.563965
2026-06-27 03:45:00,477,0
2026-06-27 03:45:00,478,0
2026-06-27 03:45:00,479,1419.359619
2026-06-27 03:45:00,480,1421.19751
2026-06-27 03:45:00,481,179.659286
2026-06-27 03:45:00,482,115.872162
2026-06-27 03:45:00,570,0
2026-06-27 03:45:00,571,0
2026-06-27 03:45:00,572,0
2026-06-27 03:45:00,573,0
2026-06-27 03:45:00,574,0
2026-06-27 03:45:00,575,0
2026-06-27 03:45:00,576,0
2026-06-27 03:45:00,577,0
2026-06-27 03:45:00,578,0
2026-06-27 03:45:00,579,0
2026-06-27 03:45:00,580,0
2026-06-27 03:45:00,581,0
2026-06-27 03:45:00,582,0
2026-06-27 03:45:00,583,0
2026-06-27 03:45:00,584,0
2026-06-27 03:45:00,585,0
2026-06-27 03:45:00,586,0
2026-06-27 03:45:00,587,0
2026-06-27 03:45:00,588,0
2026-06-27 03:45:00,589,0
2026-06-27 03:45:00,590,0
2026-06-27 03:45:00,591,0
2026-06-27 03:45:00,592,0
2026-06-27 03:45:00,593,0
2026-06-27 03:45:00,594,0
2026-06-27 03:45:00,595,0
2026-06-27 03:45:00,596,0
2026-06-27 03:45:00,597,0
2026-06-27 03:45:00,598,0
2026-06-27 03:45:00,599,0
2026-06-27 03:45:00,600,0
2026-06-27 03:45:00,601,0
2026-06-27 03:45:00,602,0
2026-06-27 03:45:00,603,0
2026-06-27 03:50:00,2,25.377096
2026-06-27 03:50:00,3,50
2026-06-27 03:50:00,4,63.943237
2026-06-27 03:50:00,5,479.996643
2026-06-27 03:50:00,6,399.979004
2026-06-27 03:50:00,7,83.89917
2026-06-27 03:50:00,8,72.463257
2026-06-27 03:50:00,9,242.720398
2026-06-27 03:50:00,10,479
2026-06-27 03:50:00,11,479
2026-06-27 03:50:00,13,124.095062
2026-06-27 03:50:00,14,142.849396
2026-06-27 03:50:00,15,519.316711
2026-06-27 03:50:00,16,524.878723
2026-06-27 03:50:00,17,75.972717
2026-06-27 03:50:00,18,225.038879
2026-06-27 03:50:00,19,3.80127
2026-06-27 03:50:00,20,940
2026-06-27 03:50:00,21,485.30835
2026-06-27 03:50:00,22,283.797913
2026-06-27 03:50:00,23,278.12854
2026-06-27 03:50:00,24,283.797913
2026-06-27 03:50:00,27,0
2026-06-27 03:50:00,28,0
2026-06-27 03:50:00,29,0
2026-06-27 03:50:00,31,986.692261
2026-06-27 03:50:00,32,995.044312
2026-06-27 03:50:00,33,4.349487
2026-06-27 03:50:00,35,175.517487
2026-06-27 03:50:00,36,94.519417
2026-06-27 03:50:00,37,113.02356
2026-06-27 03:50:00,38,477.988159
2026-06-27 03:50:00,39,69.287415
2026-06-27 03:50:00,40,311.845459
2026-06-27 03:50:00,41,102.569702
2026-06-27 03:50:00,42,463
2026-06-27 03:50:00,43,3.765228
2026-06-27 03:50:00,44,4.308838
2026-06-27 03:50:00,45,6.511887
2026-06-27 03:50:00,46,4.394669
2026-06-27 03:50:00,47,5.338821
2026-06-27 03:50:00,48,12.319946
2026-06-27 03:50:00,49,8.65773
2026-06-27 03:50:00,50,3.708008
2026-06-27 03:50:00,51,2.620773
2026-06-27 03:50:00,52,113.810852
2026-06-27 03:50:00,53,476
2026-06-27 03:50:00,54,51.838745
2026-06-27 03:50:00,55,0
2026-06-27 03:50:00,56,0
2026-06-27 03:50:00,57,476
2026-06-27 03:50:00,58,479
2026-06-27 03:50:00,59,69.844666
2026-06-27 03:50:00,60,975
2026-06-27 03:50:00,61,976
2026-06-27 03:50:00,62,41.163795
2026-06-27 03:50:00,63,5.064919
2026-06-27 03:50:00,64,0
2026-06-27 03:50:00,65,0
2026-06-27 03:50:00,66,0
2026-06-27 03:50:00,67,0
2026-06-27 03:50:00,68,0
2026-06-27 03:50:00,69,15.62915
2026-06-27 03:50:00,70,12.38623
2026-06-27 03:50:00,71,8.208069
2026-06-27 03:50:00,72,4.419952
2026-06-27 03:50:00,73,9.872894
2026-06-27 03:50:00,74,93.608154
2026-06-27 03:50:00,75,0
2026-06-27 03:50:00,76,308.989197
2026-06-27 03:50:00,77,331.337708
2026-06-27 03:50:00,78,476.996277
2026-06-27 03:50:00,81,66.213013
2026-06-27 03:50:00,82,188.25647
2026-06-27 03:50:00,83,479.996643
2026-06-27 03:50:00,84,475
2026-06-27 03:50:00,85,112.654541
2026-06-27 03:50:00,86,107.985107
2026-06-27 03:50:00,87,3.374584
2026-06-27 03:50:00,88,0
2026-06-27 03:50:00,89,15.296021
2026-06-27 03:50:00,90,2.917725
2026-06-27 03:50:00,91,3.869904
2026-06-27 03:50:00,92,8.139282
2026-06-27 03:50:00,93,10.796265
2026-06-27 03:50:00,94,186
2026-06-27 03:50:00,95,110
2026-06-27 03:50:00,96,3.145477
2026-06-27 03:50:00,97,5.486023
2026-06-27 03:50:00,98,8.434082
2026-06-27 03:50:00,99,26.73056
2026-06-27 03:50:00,100,30.949432
2026-06-27 03:50:00,101,0.607925
2026-06-27 03:50:00,102,9.060028
2026-06-27 03:50:00,103,940.996216
2026-06-27 03:50:00,104,9.418823
2026-06-27 03:50:00,105,0
2026-06-27 03:50:00,106,0
2026-06-27 03:50:00,107,314.517792
2026-06-27 03:50:00,108,156.416397
2026-06-27 03:50:00,109,0
2026-06-27 03:50:00,110,0
2026-06-27 03:50:00,111,0
2026-06-27 03:50:00,112,0
2026-06-27 03:50:00,113,0
2026-06-27 03:50:00,114,0
2026-06-27 03:50:00,115,0
2026-06-27 03:50:00,116,0
2026-06-27 03:50:00,117,0
2026-06-27 03:50:00,118,0
2026-06-27 03:50:00,119,0
2026-06-27 03:50:00,120,0
2026-06-27 03:50:00,121,0
2026-06-27 03:50:00,122,0
2026-06-27 03:50:00,123,0
2026-06-27 03:50:00,124,0
2026-06-27 03:50:00,125,2.583618
2026-06-27 03:50:00,126,5.245972
2026-06-27 03:50:00,127,2.874756
2026-06-27 03:50:00,128,2.770386
2026-06-27 03:50:00,130,0
2026-06-27 03:50:00,131,0
2026-06-27 03:50:00,132,423.348175
2026-06-27 03:50:00,133,175.62529
2026-06-27 03:50:00,134,96.339714
2026-06-27 03:50:00,135,1.553421
2026-06-27 03:50:00,136,11
2026-06-27 03:50:00,137,1001.9104
2026-06-27 03:50:00,138,993.853516
2026-06-27 03:50:00,139,981.682556
2026-06-27 03:50:00,140,983.771423
2026-06-27 03:50:00,141,0
2026-06-27 03:50:00,142,961.114136
2026-06-27 03:50:00,143,0
2026-06-27 03:50:00,144,254.465652
2026-06-27 03:50:00,146,109.997025
2026-06-27 03:50:00,147,109.997025
2026-06-27 03:50:00,148,106
2026-06-27 03:50:00,149,7.682129
2026-06-27 03:50:00,150,14.730713
2026-06-27 03:50:00,151,16.204468
2026-06-27 03:50:00,152,3.51535
2026-06-27 03:50:00,153,15.741821
2026-06-27 03:50:00,154,19.690155
2026-06-27 03:50:00,155,2.342285
2026-06-27 03:50:00,156,16.562012
2026-06-27 03:50:00,157,19.11792
2026-06-27 03:50:00,158,6.683868
2026-06-27 03:50:00,159,1.279022
2026-06-27 03:50:00,160,3.700287
2026-06-27 03:50:00,161,0
2026-06-27 03:50:00,162,0
2026-06-27 03:50:00,163,0
2026-06-27 03:50:00,164,0
2026-06-27 03:50:00,165,0
2026-06-27 03:50:00,166,0
2026-06-27 03:50:00,167,9.648659
2026-06-27 03:50:00,168,141.003906
2026-06-27 03:50:00,169,70.5
2026-06-27 03:50:00,170,6.460205
2026-06-27 03:50:00,171,635.441162
2026-06-27 03:50:00,172,0
2026-06-27 03:50:00,173,0
2026-06-27 03:50:00,174,44.811035
2026-06-27 03:50:00,175,22.123535
2026-06-27 03:50:00,178,39.646973
2026-06-27 03:50:00,179,37.426758
2026-06-27 03:50:00,180,50.498184
2026-06-27 03:50:00,181,47.024292
2026-06-27 03:50:00,182,48.064972
2026-06-27 03:50:00,183,120.753204
2026-06-27 03:50:00,184,0
2026-06-27 03:50:00,185,0
2026-06-27 03:50:00,186,0
2026-06-27 03:50:00,187,5.466614
2026-06-27 03:50:00,188,10.559387
2026-06-27 03:50:00,189,16.56842
2026-06-27 03:50:00,190,5.691162
2026-06-27 03:50:00,191,4.704437
2026-06-27 03:50:00,192,3.941467
2026-06-27 03:50:00,193,104.141373
2026-06-27 03:50:00,194,119.995728
2026-06-27 03:50:00,195,119.995728
2026-06-27 03:50:00,196,120
2026-06-27 03:50:00,197,0
2026-06-27 03:50:00,198,0
2026-06-27 03:50:00,199,0
2026-06-27 03:50:00,200,0
2026-06-27 03:50:00,201,0
2026-06-27 03:50:00,202,0
2026-06-27 03:50:00,203,999.075439
2026-06-27 03:50:00,204,1000
2026-06-27 03:50:00,205,1.521576
2026-06-27 03:50:00,206,1.558395
2026-06-27 03:50:00,207,0
2026-06-27 03:50:00,208,0
2026-06-27 03:50:00,209,0
2026-06-27 03:50:00,210,52
2026-06-27 03:50:00,211,26
2026-06-27 03:50:00,212,1410
2026-06-27 03:50:00,213,1412
2026-06-27 03:50:00,214,0
2026-06-27 03:50:00,215,358.399994
2026-06-27 03:50:00,216,358.399994
2026-06-27 03:50:00,217,364.097198
2026-06-27 03:50:00,218,3.131096
2026-06-27 03:50:00,219,6.513401
2026-06-27 03:50:00,220,30.360247
2026-06-27 03:50:00,221,35
2026-06-27 03:50:00,222,27.922607
2026-06-27 03:50:00,223,22.63324
2026-06-27 03:50:00,224,0
2026-06-27 03:50:00,225,165
2026-06-27 03:50:00,226,95
2026-06-27 03:50:00,227,9.544678
2026-06-27 03:50:00,228,29.771942
2026-06-27 03:50:00,229,3.465393
2026-06-27 03:50:00,230,1.966736
2026-06-27 03:50:00,231,5.926147
2026-06-27 03:50:00,232,1.948242
2026-06-27 03:50:00,233,2.049988
2026-06-27 03:50:00,234,2.72644
2026-06-27 03:50:00,235,5.953888
2026-06-27 03:50:00,236,4.316467
2026-06-27 03:50:00,237,0
2026-06-27 03:50:00,238,3.086121
2026-06-27 03:50:00,239,1.318359
2026-06-27 03:50:00,240,23.950195
2026-06-27 03:50:00,241,23.13385
2026-06-27 03:50:00,242,1.036072
2026-06-27 03:50:00,245,5.779526
2026-06-27 03:50:00,246,1.254852
2026-06-27 03:50:00,247,200
2026-06-27 03:50:00,248,100
2026-06-27 03:50:00,249,10.082458
2026-06-27 03:50:00,250,12.043579
2026-06-27 03:50:00,251,5.070709
2026-06-27 03:50:00,254,4.416992
2026-06-27 03:50:00,255,7.416382
2026-06-27 03:50:00,256,99.004486
2026-06-27 03:50:00,257,64.455444
2026-06-27 03:50:00,258,99.004486
2026-06-27 03:50:00,259,130
2026-06-27 03:50:00,260,2.404602
2026-06-27 03:50:00,261,2.750702
2026-06-27 03:50:00,262,149
2026-06-27 03:50:00,263,149
2026-06-27 03:50:00,264,190
2026-06-27 03:50:00,265,4.11084
2026-06-27 03:50:00,266,10.519714
2026-06-27 03:50:00,267,12.730713
2026-06-27 03:50:00,268,19.389038
2026-06-27 03:50:00,269,32.591309
2026-06-27 03:50:00,270,221.119415
2026-06-27 03:50:00,271,79.888916
2026-06-27 03:50:00,272,150
2026-06-27 03:50:00,273,120
2026-06-27 03:50:00,274,150
2026-06-27 03:50:00,275,113
2026-06-27 03:50:00,276,167.006439
2026-06-27 03:50:00,277,167.006439
2026-06-27 03:50:00,278,204
2026-06-27 03:50:00,279,0
2026-06-27 03:50:00,280,0
2026-06-27 03:50:00,281,163
2026-06-27 03:50:00,282,163
2026-06-27 03:50:00,283,200
2026-06-27 03:50:00,287,12.333139
2026-06-27 03:50:00,288,0.731224
2026-06-27 03:50:00,289,1.902982
2026-06-27 03:50:00,290,10.815061
2026-06-27 03:50:00,291,9.203479
2026-06-27 03:50:00,292,53.477539
2026-06-27 03:50:00,293,7.745605
2026-06-27 03:50:00,294,8.002869
2026-06-27 03:50:00,295,27.999817
2026-06-27 03:50:00,296,23.09259
2026-06-27 03:50:00,297,67.12854
2026-06-27 03:50:00,298,97.136932
2026-06-27 03:50:00,299,0
2026-06-27 03:50:00,300,0
2026-06-27 03:50:00,301,0
2026-06-27 03:50:00,302,4.255035
2026-06-27 03:50:00,303,7.516708
2026-06-27 03:50:00,304,3.659943
2026-06-27 03:50:00,305,10.891907
2026-06-27 03:50:00,306,4.77005
2026-06-27 03:50:00,307,21.753601
2026-06-27 03:50:00,308,3.564575
2026-06-27 03:50:00,309,21.845154
2026-06-27 03:50:00,310,3.534058
2026-06-27 03:50:00,311,22.2724
2026-06-27 03:50:00,312,3.198334
2026-06-27 03:50:00,313,22.302917
2026-06-27 03:50:00,314,0
2026-06-27 03:50:00,315,0
2026-06-27 03:50:00,316,8.157593
2026-06-27 03:50:00,317,23.432129
2026-06-27 03:50:00,318,100
2026-06-27 03:50:00,319,50
2026-06-27 03:50:00,320,7.608276
2026-06-27 03:50:00,321,14.307068
2026-06-27 03:50:00,322,33.5
2026-06-27 03:50:00,323,33.5
2026-06-27 03:50:00,324,4.039307
2026-06-27 03:50:00,325,84
2026-06-27 03:50:00,326,2.38913
2026-06-27 03:50:00,327,2.44635
2026-06-27 03:50:00,328,6.203949
2026-06-27 03:50:00,329,6.31839
2026-06-27 03:50:00,330,5.403687
2026-06-27 03:50:00,331,3.963593
2026-06-27 03:50:00,332,221.011993
2026-06-27 03:50:00,333,4.529541
2026-06-27 03:50:00,334,5.426819
2026-06-27 03:50:00,335,3.796505
2026-06-27 03:50:00,336,17.590874
2026-06-27 03:50:00,337,2.2248
2026-06-27 03:50:00,338,4.750206
2026-06-27 03:50:00,339,17.171242
2026-06-27 03:50:00,340,28.829308
2026-06-27 03:50:00,341,2.133244
2026-06-27 03:50:00,342,2.67495
2026-06-27 03:50:00,343,3.140354
2026-06-27 03:50:00,344,3.422653
2026-06-27 03:50:00,345,3.727837
2026-06-27 03:50:00,346,27.555168
2026-06-27 03:50:00,347,8.550049
2026-06-27 03:50:00,348,5.545898
2026-06-27 03:50:00,349,31.77359
2026-06-27 03:50:00,350,122
2026-06-27 03:50:00,351,122
2026-06-27 03:50:00,352,136
2026-06-27 03:50:00,353,4.507202
2026-06-27 03:50:00,354,3.086182
2026-06-27 03:50:00,355,8.360168
2026-06-27 03:50:00,356,2.231598
2026-06-27 03:50:00,357,0
2026-06-27 03:50:00,358,0
2026-06-27 03:50:00,359,707
2026-06-27 03:50:00,360,750.908447
2026-06-27 03:50:00,361,1.933777
2026-06-27 03:50:00,362,2.950653
2026-06-27 03:50:00,363,4.736603
2026-06-27 03:50:00,364,2.630165
2026-06-27 03:50:00,365,3.672661
2026-06-27 03:50:00,366,4.545113
2026-06-27 03:50:00,367,674.654541
2026-06-27 03:50:00,368,819
2026-06-27 03:50:00,369,0
2026-06-27 03:50:00,370,1.825623
2026-06-27 03:50:00,371,4.462158
2026-06-27 03:50:00,372,9.240112
2026-06-27 03:50:00,373,0
2026-06-27 03:50:00,374,0
2026-06-27 03:50:00,375,0
2026-06-27 03:50:00,376,0
2026-06-27 03:50:00,377,142.624283
2026-06-27 03:50:00,378,165.645157
2026-06-27 03:50:00,380,97.931641
2026-06-27 03:50:00,381,32.105957
2026-06-27 03:50:00,382,91.8508
2026-06-27 03:50:00,383,128.207489
2026-06-27 03:50:00,384,0
2026-06-27 03:50:00,385,0
2026-06-27 03:50:00,386,0
2026-06-27 03:50:00,387,0
2026-06-27 03:50:00,388,24.375
2026-06-27 03:50:00,389,16.804688
2026-06-27 03:50:00,390,92.953125
2026-06-27 03:50:00,391,15.351562
2026-06-27 03:50:00,392,24
2026-06-27 03:50:00,393,2.06255
2026-06-27 03:50:00,394,0
2026-06-27 03:50:00,395,0
2026-06-27 03:50:00,396,0
2026-06-27 03:50:00,397,0
2026-06-27 03:50:00,398,0
2026-06-27 03:50:00,399,0
2026-06-27 03:50:00,400,0
2026-06-27 03:50:00,401,0
2026-06-27 03:50:00,402,0
2026-06-27 03:50:00,403,0
2026-06-27 03:50:00,404,0
2026-06-27 03:50:00,405,0
2026-06-27 03:50:00,406,0
2026-06-27 03:50:00,407,0
2026-06-27 03:50:00,408,0.886963
2026-06-27 03:50:00,409,20
2026-06-27 03:50:00,410,18.333334
2026-06-27 03:50:00,411,18.333334
2026-06-27 03:50:00,412,0
2026-06-27 03:50:00,413,19.94293
2026-06-27 03:50:00,414,0
2026-06-27 03:50:00,415,646.790588
2026-06-27 03:50:00,416,370
2026-06-27 03:50:00,417,71.623901
2026-06-27 03:50:00,418,260.008545
2026-06-27 03:50:00,419,710
2026-06-27 03:50:00,420,91.94043
2026-06-27 03:50:00,421,615
2026-06-27 03:50:00,422,101.775391
2026-06-27 03:50:00,423,3.265656
2026-06-27 03:50:00,424,5.74588
2026-06-27 03:50:00,425,1.120041
2026-06-27 03:50:00,426,4.269562
2026-06-27 03:50:00,427,34.86499
2026-06-27 03:50:00,428,80.891228
2026-06-27 03:50:00,429,80.138306
2026-06-27 03:50:00,430,39.150375
2026-06-27 03:50:00,431,5.634705
2026-06-27 03:50:00,432,11.633423
2026-06-27 03:50:00,433,0
2026-06-27 03:50:00,434,0.980988
2026-06-27 03:50:00,435,0.882721
2026-06-27 03:50:00,436,5.01004
2026-06-27 03:50:00,437,115
2026-06-27 03:50:00,438,115
2026-06-27 03:50:00,439,186
2026-06-27 03:50:00,440,115
2026-06-27 03:50:00,441,115
2026-06-27 03:50:00,442,186
2026-06-27 03:50:00,443,7.480469
2026-06-27 03:50:00,444,9.274933
2026-06-27 03:50:00,445,3.109589
2026-06-27 03:50:00,446,7.165741
2026-06-27 03:50:00,447,187.896362
2026-06-27 03:50:00,448,102
2026-06-27 03:50:00,449,187.896362
2026-06-27 03:50:00,450,187.896362
2026-06-27 03:50:00,451,204
2026-06-27 03:50:00,452,27.124817
2026-06-27 03:50:00,453,6.860596
2026-06-27 03:50:00,454,16.565491
2026-06-27 03:50:00,455,3.21521
2026-06-27 03:50:00,456,5.299988
2026-06-27 03:50:00,457,5.129517
2026-06-27 03:50:00,458,3.159882
2026-06-27 03:50:00,459,61.593994
2026-06-27 03:50:00,460,37.221924
2026-06-27 03:50:00,461,36
2026-06-27 03:50:00,462,0
2026-06-27 03:50:00,463,7.045288
2026-06-27 03:50:00,464,21.613312
2026-06-27 03:50:00,465,986.838806
2026-06-27 03:50:00,466,25.921631
2026-06-27 03:50:00,467,967.705078
2026-06-27 03:50:00,468,0
2026-06-27 03:50:00,470,999.89624
2026-06-27 03:50:00,471,989.568848
2026-06-27 03:50:00,472,0
2026-06-27 03:50:00,473,0
2026-06-27 03:50:00,474,49.320312
2026-06-27 03:50:00,475,51.963989
2026-06-27 03:50:00,476,5.563965
2026-06-27 03:50:00,477,0
2026-06-27 03:50:00,478,0
2026-06-27 03:50:00,479,1418.991943
2026-06-27 03:50:00,480,1419.947754
2026-06-27 03:50:00,481,140
2026-06-27 03:50:00,482,108
2026-06-27 03:50:00,570,0
2026-06-27 03:50:00,571,0
2026-06-27 03:50:00,572,0
2026-06-27 03:50:00,573,0
2026-06-27 03:50:00,574,0
2026-06-27 03:50:00,575,0
2026-06-27 03:50:00,576,0
2026-06-27 03:50:00,577,0
2026-06-27 03:50:00,578,0
2026-06-27 03:50:00,579,0
2026-06-27 03:50:00,580,0
2026-06-27 03:50:00,581,0
2026-06-27 03:50:00,582,0
2026-06-27 03:50:00,583,0
2026-06-27 03:50:00,584,0
2026-06-27 03:50:00,585,0
2026-06-27 03:50:00,586,0
2026-06-27 03:50:00,587,0
2026-06-27 03:50:00,588,0
2026-06-27 03:50:00,589,0
2026-06-27 03:50:00,590,0
2026-06-27 03:50:00,591,0
2026-06-27 03:50:00,592,0
2026-06-27 03:50:00,593,0
2026-06-27 03:50:00,594,0
2026-06-27 03:50:00,595,0
2026-06-27 03:50:00,596,0
2026-06-27 03:50:00,597,0
2026-06-27 03:50:00,598,0
2026-06-27 03:50:00,599,0
2026-06-27 03:50:00,600,0
2026-06-27 03:50:00,601,0
2026-06-27 03:50:00,602,0
2026-06-27 03:50:00,603,0
2026-06-27 03:55:00,2,25.377096
2026-06-27 03:55:00,3,50
2026-06-27 03:55:00,4,63.943237
2026-06-27 03:55:00,5,479
2026-06-27 03:55:00,6,399.979004
2026-06-27 03:55:00,7,83.89917
2026-06-27 03:55:00,8,72.463257
2026-06-27 03:55:00,9,222.467407
2026-06-27 03:55:00,10,479.996643
2026-06-27 03:55:00,11,479.996643
2026-06-27 03:55:00,13,124.095062
2026-06-27 03:55:00,14,142.849396
2026-06-27 03:55:00,15,519.316711
2026-06-27 03:55:00,16,524.352234
2026-06-27 03:55:00,17,75.972717
2026-06-27 03:55:00,18,223.307373
2026-06-27 03:55:00,19,4.001549
2026-06-27 03:55:00,20,940
2026-06-27 03:55:00,21,481.531738
2026-06-27 03:55:00,22,311.666656
2026-06-27 03:55:00,23,297.899475
2026-06-27 03:55:00,24,311.666656
2026-06-27 03:55:00,27,0
2026-06-27 03:55:00,28,0
2026-06-27 03:55:00,29,0
2026-06-27 03:55:00,31,989.829773
2026-06-27 03:55:00,32,997.165466
2026-06-27 03:55:00,33,4.349487
2026-06-27 03:55:00,35,180.388885
2026-06-27 03:55:00,36,100.334129
2026-06-27 03:55:00,37,128.42041
2026-06-27 03:55:00,38,477.988159
2026-06-27 03:55:00,39,69.287415
2026-06-27 03:55:00,40,285.669739
2026-06-27 03:55:00,41,102.569702
2026-06-27 03:55:00,42,463
2026-06-27 03:55:00,43,3.765228
2026-06-27 03:55:00,44,4.308838
2026-06-27 03:55:00,45,6.511887
2026-06-27 03:55:00,46,4.394669
2026-06-27 03:55:00,47,5.338821
2026-06-27 03:55:00,48,12.319946
2026-06-27 03:55:00,49,8.65773
2026-06-27 03:55:00,50,3.708008
2026-06-27 03:55:00,51,2.620773
2026-06-27 03:55:00,52,113.810852
2026-06-27 03:55:00,53,476
2026-06-27 03:55:00,54,51.838745
2026-06-27 03:55:00,55,0
2026-06-27 03:55:00,56,0
2026-06-27 03:55:00,57,476
2026-06-27 03:55:00,58,479
2026-06-27 03:55:00,59,69.844666
2026-06-27 03:55:00,60,974.986328
2026-06-27 03:55:00,61,975.959106
2026-06-27 03:55:00,62,41.019215
2026-06-27 03:55:00,63,5.064919
2026-06-27 03:55:00,64,0
2026-06-27 03:55:00,65,0
2026-06-27 03:55:00,66,0
2026-06-27 03:55:00,67,0
2026-06-27 03:55:00,68,0
2026-06-27 03:55:00,69,15.62915
2026-06-27 03:55:00,70,12.38623
2026-06-27 03:55:00,71,8.208069
2026-06-27 03:55:00,72,4.419952
2026-06-27 03:55:00,73,9.872894
2026-06-27 03:55:00,74,93.608154
2026-06-27 03:55:00,75,0
2026-06-27 03:55:00,76,308.04126
2026-06-27 03:55:00,77,331.337708
2026-06-27 03:55:00,78,476.996277
2026-06-27 03:55:00,81,66.213013
2026-06-27 03:55:00,82,169.853821
2026-06-27 03:55:00,83,479.996643
2026-06-27 03:55:00,84,475
2026-06-27 03:55:00,85,112.654541
2026-06-27 03:55:00,86,107.985107
2026-06-27 03:55:00,87,3.374584
2026-06-27 03:55:00,88,0
2026-06-27 03:55:00,89,15.296021
2026-06-27 03:55:00,90,2.917725
2026-06-27 03:55:00,91,3.869904
2026-06-27 03:55:00,92,8.139282
2026-06-27 03:55:00,93,10.796265
2026-06-27 03:55:00,94,186
2026-06-27 03:55:00,95,110
2026-06-27 03:55:00,96,3.145477
2026-06-27 03:55:00,97,5.486023
2026-06-27 03:55:00,98,8.434082
2026-06-27 03:55:00,99,26.73056
2026-06-27 03:55:00,100,31.691025
2026-06-27 03:55:00,101,0.607925
2026-06-27 03:55:00,102,9.607452
2026-06-27 03:55:00,103,940.996216
2026-06-27 03:55:00,104,9.418823
2026-06-27 03:55:00,105,0
2026-06-27 03:55:00,106,0
2026-06-27 03:55:00,107,312.583344
2026-06-27 03:55:00,108,156.00853
2026-06-27 03:55:00,109,0
2026-06-27 03:55:00,110,0
2026-06-27 03:55:00,111,0
2026-06-27 03:55:00,112,0
2026-06-27 03:55:00,113,0
2026-06-27 03:55:00,114,0
2026-06-27 03:55:00,115,0
2026-06-27 03:55:00,116,0
2026-06-27 03:55:00,117,0
2026-06-27 03:55:00,118,0
2026-06-27 03:55:00,119,0
2026-06-27 03:55:00,120,0
2026-06-27 03:55:00,121,0
2026-06-27 03:55:00,122,0
2026-06-27 03:55:00,123,0
2026-06-27 03:55:00,124,0
2026-06-27 03:55:00,125,2.583618
2026-06-27 03:55:00,126,5.245972
2026-06-27 03:55:00,127,2.874756
2026-06-27 03:55:00,128,2.770386
2026-06-27 03:55:00,130,0
2026-06-27 03:55:00,131,0
2026-06-27 03:55:00,132,479.699829
2026-06-27 03:55:00,133,192.79007
2026-06-27 03:55:00,134,106.074966
2026-06-27 03:55:00,135,1.553421
2026-06-27 03:55:00,136,11
2026-06-27 03:55:00,137,998.980713
2026-06-27 03:55:00,138,995.318481
2026-06-27 03:55:00,139,980.356262
2026-06-27 03:55:00,140,982.445129
2026-06-27 03:55:00,141,0
2026-06-27 03:55:00,142,962.38269
2026-06-27 03:55:00,143,0
2026-06-27 03:55:00,144,264.232544
2026-06-27 03:55:00,146,102.048729
2026-06-27 03:55:00,147,117.94532
2026-06-27 03:55:00,148,106
2026-06-27 03:55:00,149,7.682129
2026-06-27 03:55:00,150,14.730713
2026-06-27 03:55:00,151,16.204468
2026-06-27 03:55:00,152,3.51535
2026-06-27 03:55:00,153,15.741821
2026-06-27 03:55:00,154,19.690155
2026-06-27 03:55:00,155,2.342285
2026-06-27 03:55:00,156,16.562012
2026-06-27 03:55:00,157,19.11792
2026-06-27 03:55:00,158,6.683868
2026-06-27 03:55:00,159,1.279022
2026-06-27 03:55:00,160,3.700287
2026-06-27 03:55:00,161,0
2026-06-27 03:55:00,162,0
2026-06-27 03:55:00,163,0
2026-06-27 03:55:00,164,0
2026-06-27 03:55:00,165,0
2026-06-27 03:55:00,166,0
2026-06-27 03:55:00,167,9.626709
2026-06-27 03:55:00,168,141.003906
2026-06-27 03:55:00,169,70.5
2026-06-27 03:55:00,170,6.460205
2026-06-27 03:55:00,171,635.441162
2026-06-27 03:55:00,172,0
2026-06-27 03:55:00,173,0
2026-06-27 03:55:00,174,44.811035
2026-06-27 03:55:00,175,22.123535
2026-06-27 03:55:00,178,39.646973
2026-06-27 03:55:00,179,37.426758
2026-06-27 03:55:00,180,50.498184
2026-06-27 03:55:00,181,47.024292
2026-06-27 03:55:00,182,48.064972
2026-06-27 03:55:00,183,120.753204
2026-06-27 03:55:00,184,0
2026-06-27 03:55:00,185,0
2026-06-27 03:55:00,186,0
2026-06-27 03:55:00,187,5.466614
2026-06-27 03:55:00,188,10.559387
2026-06-27 03:55:00,189,16.56842
2026-06-27 03:55:00,190,5.691162
2026-06-27 03:55:00,191,4.704437
2026-06-27 03:55:00,192,3.941467
2026-06-27 03:55:00,193,104.141373
2026-06-27 03:55:00,194,120.511909
2026-06-27 03:55:00,195,120.511909
2026-06-27 03:55:00,196,120.890846
2026-06-27 03:55:00,197,0
2026-06-27 03:55:00,198,0
2026-06-27 03:55:00,199,0
2026-06-27 03:55:00,200,0
2026-06-27 03:55:00,201,0
2026-06-27 03:55:00,202,0
2026-06-27 03:55:00,203,997.899109
2026-06-27 03:55:00,204,1000
2026-06-27 03:55:00,205,1.521576
2026-06-27 03:55:00,206,1.558395
2026-06-27 03:55:00,207,0
2026-06-27 03:55:00,208,0
2026-06-27 03:55:00,209,0
2026-06-27 03:55:00,210,52
2026-06-27 03:55:00,211,26
2026-06-27 03:55:00,212,1410
2026-06-27 03:55:00,213,1412
2026-06-27 03:55:00,214,0
2026-06-27 03:55:00,215,358.399994
2026-06-27 03:55:00,216,358.399994
2026-06-27 03:55:00,217,364.101318
2026-06-27 03:55:00,218,3.131096
2026-06-27 03:55:00,219,6.513401
2026-06-27 03:55:00,220,30.360247
2026-06-27 03:55:00,221,35
2026-06-27 03:55:00,222,27.922607
2026-06-27 03:55:00,223,22.63324
2026-06-27 03:55:00,224,0
2026-06-27 03:55:00,225,165
2026-06-27 03:55:00,226,95
2026-06-27 03:55:00,227,9.544678
2026-06-27 03:55:00,228,29.771942
2026-06-27 03:55:00,229,3.465393
2026-06-27 03:55:00,230,1.966736
2026-06-27 03:55:00,231,5.926147
2026-06-27 03:55:00,232,1.948242
2026-06-27 03:55:00,233,2.049988
2026-06-27 03:55:00,234,2.72644
2026-06-27 03:55:00,235,5.953888
2026-06-27 03:55:00,236,4.316467
2026-06-27 03:55:00,237,0
2026-06-27 03:55:00,238,3.086121
2026-06-27 03:55:00,239,1.318359
2026-06-27 03:55:00,240,24.130249
2026-06-27 03:55:00,241,23.435974
2026-06-27 03:55:00,242,1.036072
2026-06-27 03:55:00,245,5.779526
2026-06-27 03:55:00,246,1.254852
2026-06-27 03:55:00,247,200
2026-06-27 03:55:00,248,100
2026-06-27 03:55:00,249,10.082458
2026-06-27 03:55:00,250,12.043579
2026-06-27 03:55:00,251,5.070709
2026-06-27 03:55:00,254,4.416992
2026-06-27 03:55:00,255,7.416382
2026-06-27 03:55:00,256,99.004486
2026-06-27 03:55:00,257,64.455444
2026-06-27 03:55:00,258,99.004486
2026-06-27 03:55:00,259,130
2026-06-27 03:55:00,260,2.404602
2026-06-27 03:55:00,261,2.750702
2026-06-27 03:55:00,262,149
2026-06-27 03:55:00,263,149
2026-06-27 03:55:00,264,190
2026-06-27 03:55:00,265,4.11084
2026-06-27 03:55:00,266,10.519714
2026-06-27 03:55:00,267,12.730713
2026-06-27 03:55:00,268,19.389038
2026-06-27 03:55:00,269,32.591309
2026-06-27 03:55:00,270,221.183502
2026-06-27 03:55:00,271,79.888916
2026-06-27 03:55:00,272,189.622681
2026-06-27 03:55:00,273,125.091179
2026-06-27 03:55:00,274,150
2026-06-27 03:55:00,275,113
2026-06-27 03:55:00,276,167.006439
2026-06-27 03:55:00,277,167.006439
2026-06-27 03:55:00,278,204
2026-06-27 03:55:00,279,0
2026-06-27 03:55:00,280,0
2026-06-27 03:55:00,281,163
2026-06-27 03:55:00,282,163
2026-06-27 03:55:00,283,200
2026-06-27 03:55:00,287,12.341075
2026-06-27 03:55:00,288,0.731224
2026-06-27 03:55:00,289,1.914731
2026-06-27 03:55:00,290,10.790799
2026-06-27 03:55:00,291,9.203479
2026-06-27 03:55:00,292,53.477539
2026-06-27 03:55:00,293,7.745605
2026-06-27 03:55:00,294,8.002869
2026-06-27 03:55:00,295,27.999817
2026-06-27 03:55:00,296,23.09259
2026-06-27 03:55:00,297,67.12854
2026-06-27 03:55:00,298,97.008759
2026-06-27 03:55:00,299,0
2026-06-27 03:55:00,300,0
2026-06-27 03:55:00,301,0
2026-06-27 03:55:00,302,4.255035
2026-06-27 03:55:00,303,7.516708
2026-06-27 03:55:00,304,3.659943
2026-06-27 03:55:00,305,10.891907
2026-06-27 03:55:00,306,4.77005
2026-06-27 03:55:00,307,21.753601
2026-06-27 03:55:00,308,3.564575
2026-06-27 03:55:00,309,21.845154
2026-06-27 03:55:00,310,3.534058
2026-06-27 03:55:00,311,22.2724
2026-06-27 03:55:00,312,3.198334
2026-06-27 03:55:00,313,22.302917
2026-06-27 03:55:00,314,0
2026-06-27 03:55:00,315,0
2026-06-27 03:55:00,316,8.157593
2026-06-27 03:55:00,317,23.432129
2026-06-27 03:55:00,318,100
2026-06-27 03:55:00,319,50
2026-06-27 03:55:00,320,7.608276
2026-06-27 03:55:00,321,14.307068
2026-06-27 03:55:00,322,33.5
2026-06-27 03:55:00,323,33.5
2026-06-27 03:55:00,324,4.039307
2026-06-27 03:55:00,325,84
2026-06-27 03:55:00,326,2.38913
2026-06-27 03:55:00,327,2.44635
2026-06-27 03:55:00,328,6.203949
2026-06-27 03:55:00,329,6.31839
2026-06-27 03:55:00,330,5.403687
2026-06-27 03:55:00,331,3.963593
2026-06-27 03:55:00,332,221.011993
2026-06-27 03:55:00,333,4.529541
2026-06-27 03:55:00,334,5.426819
2026-06-27 03:55:00,335,3.796505
2026-06-27 03:55:00,336,17.590874
2026-06-27 03:55:00,337,2.2248
2026-06-27 03:55:00,338,4.750206
2026-06-27 03:55:00,339,17.171242
2026-06-27 03:55:00,340,28.829308
2026-06-27 03:55:00,341,2.133244
2026-06-27 03:55:00,342,2.67495
2026-06-27 03:55:00,343,3.140354
2026-06-27 03:55:00,344,3.422653
2026-06-27 03:55:00,345,3.727837
2026-06-27 03:55:00,346,27.555168
2026-06-27 03:55:00,347,8.550049
2026-06-27 03:55:00,348,5.545898
2026-06-27 03:55:00,349,31.77359
2026-06-27 03:55:00,350,122
2026-06-27 03:55:00,351,122
2026-06-27 03:55:00,352,136
2026-06-27 03:55:00,353,4.507202
2026-06-27 03:55:00,354,3.086182
2026-06-27 03:55:00,355,8.360168
2026-06-27 03:55:00,356,2.231598
2026-06-27 03:55:00,357,0
2026-06-27 03:55:00,358,0
2026-06-27 03:55:00,359,707
2026-06-27 03:55:00,360,757
2026-06-27 03:55:00,361,1.933777
2026-06-27 03:55:00,362,2.950653
2026-06-27 03:55:00,363,4.736603
2026-06-27 03:55:00,364,2.630165
2026-06-27 03:55:00,365,3.672661
2026-06-27 03:55:00,366,4.545113
2026-06-27 03:55:00,367,680.394897
2026-06-27 03:55:00,368,819
2026-06-27 03:55:00,369,0
2026-06-27 03:55:00,370,1.825623
2026-06-27 03:55:00,371,4.462158
2026-06-27 03:55:00,372,9.240112
2026-06-27 03:55:00,373,0
2026-06-27 03:55:00,374,0
2026-06-27 03:55:00,375,0
2026-06-27 03:55:00,376,0
2026-06-27 03:55:00,377,142.207703
2026-06-27 03:55:00,378,166.706436
2026-06-27 03:55:00,380,98.74556
2026-06-27 03:55:00,381,32.105957
2026-06-27 03:55:00,382,92.011017
2026-06-27 03:55:00,383,129.523605
2026-06-27 03:55:00,384,0
2026-06-27 03:55:00,385,0
2026-06-27 03:55:00,386,0
2026-06-27 03:55:00,387,0
2026-06-27 03:55:00,388,24.375
2026-06-27 03:55:00,389,16.804688
2026-06-27 03:55:00,390,92.953125
2026-06-27 03:55:00,391,15.351562
2026-06-27 03:55:00,392,21.833334
2026-06-27 03:55:00,393,2.06255
2026-06-27 03:55:00,394,0
2026-06-27 03:55:00,395,0
2026-06-27 03:55:00,396,0
2026-06-27 03:55:00,397,0
2026-06-27 03:55:00,398,0
2026-06-27 03:55:00,399,0
2026-06-27 03:55:00,400,0
2026-06-27 03:55:00,401,0
2026-06-27 03:55:00,402,0
2026-06-27 03:55:00,403,0
2026-06-27 03:55:00,404,0
2026-06-27 03:55:00,405,0
2026-06-27 03:55:00,406,0
2026-06-27 03:55:00,407,0
2026-06-27 03:55:00,408,0.886963
2026-06-27 03:55:00,409,17.777779
2026-06-27 03:55:00,410,16.966949
2026-06-27 03:55:00,411,16.966949
2026-06-27 03:55:00,412,0
2026-06-27 03:55:00,413,19.94293
2026-06-27 03:55:00,414,0
2026-06-27 03:55:00,415,646.790588
2026-06-27 03:55:00,416,370
2026-06-27 03:55:00,417,71.623901
2026-06-27 03:55:00,418,260.008545
2026-06-27 03:55:00,419,710
2026-06-27 03:55:00,420,91.94043
2026-06-27 03:55:00,421,615
2026-06-27 03:55:00,422,101.775391
2026-06-27 03:55:00,423,3.265656
2026-06-27 03:55:00,424,5.74588
2026-06-27 03:55:00,425,1.120041
2026-06-27 03:55:00,426,4.269562
2026-06-27 03:55:00,427,34.86499
2026-06-27 03:55:00,428,82.805542
2026-06-27 03:55:00,429,82.165794
2026-06-27 03:55:00,430,39.82457
2026-06-27 03:55:00,431,5.634705
2026-06-27 03:55:00,432,11.633423
2026-06-27 03:55:00,433,0
2026-06-27 03:55:00,434,0.980988
2026-06-27 03:55:00,435,0.882721
2026-06-27 03:55:00,436,5.01004
2026-06-27 03:55:00,437,115
2026-06-27 03:55:00,438,115
2026-06-27 03:55:00,439,186
2026-06-27 03:55:00,440,115
2026-06-27 03:55:00,441,115
2026-06-27 03:55:00,442,186
2026-06-27 03:55:00,443,7.480469
2026-06-27 03:55:00,444,9.274933
2026-06-27 03:55:00,445,3.109589
2026-06-27 03:55:00,446,7.165741
2026-06-27 03:55:00,447,187.896362
2026-06-27 03:55:00,448,102
2026-06-27 03:55:00,449,187.896362
2026-06-27 03:55:00,450,187.896362
2026-06-27 03:55:00,451,204
2026-06-27 03:55:00,452,27.124817
2026-06-27 03:55:00,453,6.860596
2026-06-27 03:55:00,454,16.565491
2026-06-27 03:55:00,455,3.21521
2026-06-27 03:55:00,456,5.299988
2026-06-27 03:55:00,457,5.129517
2026-06-27 03:55:00,458,3.159882
2026-06-27 03:55:00,459,61.593994
2026-06-27 03:55:00,460,37.221924
2026-06-27 03:55:00,461,33
2026-06-27 03:55:00,462,0
2026-06-27 03:55:00,463,7.045288
2026-06-27 03:55:00,464,21.613312
2026-06-27 03:55:00,465,988.86853
2026-06-27 03:55:00,466,25.921631
2026-06-27 03:55:00,467,967.265625
2026-06-27 03:55:00,468,0
2026-06-27 03:55:00,470,999.89624
2026-06-27 03:55:00,471,979.131348
2026-06-27 03:55:00,472,0
2026-06-27 03:55:00,473,0
2026-06-27 03:55:00,474,49.320312
2026-06-27 03:55:00,475,51.963989
2026-06-27 03:55:00,476,5.563965
2026-06-27 03:55:00,477,0
2026-06-27 03:55:00,478,0
2026-06-27 03:55:00,479,1419.506592
2026-06-27 03:55:00,480,1419.947754
2026-06-27 03:55:00,481,140
2026-06-27 03:55:00,482,108
2026-06-27 03:55:00,570,0
2026-06-27 03:55:00,571,0
2026-06-27 03:55:00,572,0
2026-06-27 03:55:00,573,0
2026-06-27 03:55:00,574,0
2026-06-27 03:55:00,575,0
2026-06-27 03:55:00,576,0
2026-06-27 03:55:00,577,0
2026-06-27 03:55:00,578,0
2026-06-27 03:55:00,579,0
2026-06-27 03:55:00,580,0
2026-06-27 03:55:00,581,0
2026-06-27 03:55:00,582,0
2026-06-27 03:55:00,583,0
2026-06-27 03:55:00,584,0
2026-06-27 03:55:00,585,0
2026-06-27 03:55:00,586,0
2026-06-27 03:55:00,587,0
2026-06-27 03:55:00,588,0
2026-06-27 03:55:00,589,0
2026-06-27 03:55:00,590,0
2026-06-27 03:55:00,591,0
2026-06-27 03:55:00,592,0
2026-06-27 03:55:00,593,0
2026-06-27 03:55:00,594,0
2026-06-27 03:55:00,595,0
2026-06-27 03:55:00,596,0
2026-06-27 03:55:00,597,0
2026-06-27 03:55:00,598,0
2026-06-27 03:55:00,599,0
2026-06-27 03:55:00,600,0
2026-06-27 03:55:00,601,0
2026-06-27 03:55:00,602,0
2026-06-27 03:55:00,603,0
2026-06-27 04:00:00,2,25.377096
2026-06-27 04:00:00,3,50
2026-06-27 04:00:00,4,63.943237
2026-06-27 04:00:00,5,479.996643
2026-06-27 04:00:00,6,399.979004
2026-06-27 04:00:00,7,83.89917
2026-06-27 04:00:00,8,72.463257
2026-06-27 04:00:00,9,211.222107
2026-06-27 04:00:00,10,479.996643
2026-06-27 04:00:00,11,479.996643
2026-06-27 04:00:00,13,124.095062
2026-06-27 04:00:00,14,142.849396
2026-06-27 04:00:00,15,518.813171
2026-06-27 04:00:00,16,524.100464
2026-06-27 04:00:00,17,75.972717
2026-06-27 04:00:00,18,223.638092
2026-06-27 04:00:00,19,4.505104
2026-06-27 04:00:00,20,940
2026-06-27 04:00:00,21,485.033691
2026-06-27 04:00:00,22,311.666656
2026-06-27 04:00:00,23,297.899475
2026-06-27 04:00:00,24,311.666656
2026-06-27 04:00:00,27,0
2026-06-27 04:00:00,28,0
2026-06-27 04:00:00,29,0
2026-06-27 04:00:00,31,988.769226
2026-06-27 04:00:00,32,991.906738
2026-06-27 04:00:00,33,4.349487
2026-06-27 04:00:00,35,180.388885
2026-06-27 04:00:00,36,100.334129
2026-06-27 04:00:00,37,138.761597
2026-06-27 04:00:00,38,477.988159
2026-06-27 04:00:00,39,69.287415
2026-06-27 04:00:00,40,262.158264
2026-06-27 04:00:00,41,102.569702
2026-06-27 04:00:00,42,463
2026-06-27 04:00:00,43,3.765228
2026-06-27 04:00:00,44,4.308838
2026-06-27 04:00:00,45,6.511887
2026-06-27 04:00:00,46,4.394669
2026-06-27 04:00:00,47,5.338821
2026-06-27 04:00:00,48,12.319946
2026-06-27 04:00:00,49,8.65773
2026-06-27 04:00:00,50,3.708008
2026-06-27 04:00:00,51,2.620773
2026-06-27 04:00:00,52,113.810852
2026-06-27 04:00:00,53,476
2026-06-27 04:00:00,54,51.838745
2026-06-27 04:00:00,55,0
2026-06-27 04:00:00,56,0
2026-06-27 04:00:00,57,476
2026-06-27 04:00:00,58,479
2026-06-27 04:00:00,59,69.844666
2026-06-27 04:00:00,60,975
2026-06-27 04:00:00,61,975.959106
2026-06-27 04:00:00,62,4.637329
2026-06-27 04:00:00,63,5.064919
2026-06-27 04:00:00,64,0
2026-06-27 04:00:00,65,0
2026-06-27 04:00:00,66,0
2026-06-27 04:00:00,67,0
2026-06-27 04:00:00,68,0
2026-06-27 04:00:00,69,15.62915
2026-06-27 04:00:00,70,12.38623
2026-06-27 04:00:00,71,8.208069
2026-06-27 04:00:00,72,4.419952
2026-06-27 04:00:00,73,9.872894
2026-06-27 04:00:00,74,93.608154
2026-06-27 04:00:00,75,0
2026-06-27 04:00:00,76,308.385986
2026-06-27 04:00:00,77,331.337708
2026-06-27 04:00:00,78,476.996277
2026-06-27 04:00:00,81,66.213013
2026-06-27 04:00:00,82,156.700317
2026-06-27 04:00:00,83,479
2026-06-27 04:00:00,84,475
2026-06-27 04:00:00,85,112.654541
2026-06-27 04:00:00,86,107.985107
2026-06-27 04:00:00,87,3.374584
2026-06-27 04:00:00,88,0
2026-06-27 04:00:00,89,15.296021
2026-06-27 04:00:00,90,2.917725
2026-06-27 04:00:00,91,3.869904
2026-06-27 04:00:00,92,8.139282
2026-06-27 04:00:00,93,10.796265
2026-06-27 04:00:00,94,186
2026-06-27 04:00:00,95,110
2026-06-27 04:00:00,96,3.145477
2026-06-27 04:00:00,97,5.486023
2026-06-27 04:00:00,98,8.434082
2026-06-27 04:00:00,99,26.73056
2026-06-27 04:00:00,100,30.949432
2026-06-27 04:00:00,101,0.607925
2026-06-27 04:00:00,102,8.899811
2026-06-27 04:00:00,103,940.996216
2026-06-27 04:00:00,104,9.418823
2026-06-27 04:00:00,105,0
2026-06-27 04:00:00,106,0
2026-06-27 04:00:00,107,312.583344
2026-06-27 04:00:00,108,156.00853
2026-06-27 04:00:00,109,0
2026-06-27 04:00:00,110,0
2026-06-27 04:00:00,111,0
2026-06-27 04:00:00,112,0
2026-06-27 04:00:00,113,0
2026-06-27 04:00:00,114,0
2026-06-27 04:00:00,115,0
2026-06-27 04:00:00,116,0
2026-06-27 04:00:00,117,0
2026-06-27 04:00:00,118,0
2026-06-27 04:00:00,119,0
2026-06-27 04:00:00,120,0
2026-06-27 04:00:00,121,0
2026-06-27 04:00:00,122,0
2026-06-27 04:00:00,123,0
2026-06-27 04:00:00,124,0
2026-06-27 04:00:00,125,2.583618
2026-06-27 04:00:00,126,5.245972
2026-06-27 04:00:00,127,2.874756
2026-06-27 04:00:00,128,2.770386
2026-06-27 04:00:00,130,0
2026-06-27 04:00:00,131,0
2026-06-27 04:00:00,132,541.333313
2026-06-27 04:00:00,133,189.867584
2026-06-27 04:00:00,134,104.417435
2026-06-27 04:00:00,135,1.553421
2026-06-27 04:00:00,136,11
2026-06-27 04:00:00,137,1004.840332
2026-06-27 04:00:00,138,995.318481
2026-06-27 04:00:00,139,983.671997
2026-06-27 04:00:00,140,983.771423
2026-06-27 04:00:00,141,0
2026-06-27 04:00:00,142,962.38269
2026-06-27 04:00:00,143,0
2026-06-27 04:00:00,144,244.789688
2026-06-27 04:00:00,146,102.048729
2026-06-27 04:00:00,147,117.94532
2026-06-27 04:00:00,148,106
2026-06-27 04:00:00,149,7.682129
2026-06-27 04:00:00,150,14.730713
2026-06-27 04:00:00,151,16.204468
2026-06-27 04:00:00,152,3.51535
2026-06-27 04:00:00,153,15.741821
2026-06-27 04:00:00,154,19.690155
2026-06-27 04:00:00,155,2.342285
2026-06-27 04:00:00,156,16.562012
2026-06-27 04:00:00,157,19.11792
2026-06-27 04:00:00,158,6.683868
2026-06-27 04:00:00,159,1.279022
2026-06-27 04:00:00,160,3.700287
2026-06-27 04:00:00,161,0
2026-06-27 04:00:00,162,0
2026-06-27 04:00:00,163,0
2026-06-27 04:00:00,164,0
2026-06-27 04:00:00,165,0
2026-06-27 04:00:00,166,0
2026-06-27 04:00:00,167,9.505959
2026-06-27 04:00:00,168,141.003906
2026-06-27 04:00:00,169,70.5
2026-06-27 04:00:00,170,6.460205
2026-06-27 04:00:00,171,638.004639
2026-06-27 04:00:00,172,0
2026-06-27 04:00:00,173,0
2026-06-27 04:00:00,174,44.811035
2026-06-27 04:00:00,175,22.123535
2026-06-27 04:00:00,178,39.646973
2026-06-27 04:00:00,179,37.426758
2026-06-27 04:00:00,180,50.498184
2026-06-27 04:00:00,181,47.024292
2026-06-27 04:00:00,182,48.064972
2026-06-27 04:00:00,183,120.753204
2026-06-27 04:00:00,184,0
2026-06-27 04:00:00,185,0
2026-06-27 04:00:00,186,0
2026-06-27 04:00:00,187,5.466614
2026-06-27 04:00:00,188,10.559387
2026-06-27 04:00:00,189,16.56842
2026-06-27 04:00:00,190,5.691162
2026-06-27 04:00:00,191,4.704437
2026-06-27 04:00:00,192,3.941467
2026-06-27 04:00:00,193,104.141373
2026-06-27 04:00:00,194,119.995728
2026-06-27 04:00:00,195,119.995728
2026-06-27 04:00:00,196,120
2026-06-27 04:00:00,197,0
2026-06-27 04:00:00,198,0
2026-06-27 04:00:00,199,0
2026-06-27 04:00:00,200,0
2026-06-27 04:00:00,201,0
2026-06-27 04:00:00,202,0
2026-06-27 04:00:00,203,999.075439
2026-06-27 04:00:00,204,1000
2026-06-27 04:00:00,205,1.521576
2026-06-27 04:00:00,206,1.558395
2026-06-27 04:00:00,207,0
2026-06-27 04:00:00,208,0
2026-06-27 04:00:00,209,0
2026-06-27 04:00:00,210,52
2026-06-27 04:00:00,211,26
2026-06-27 04:00:00,212,1410
2026-06-27 04:00:00,213,1412
2026-06-27 04:00:00,214,0
2026-06-27 04:00:00,215,358.399994
2026-06-27 04:00:00,216,358.399994
2026-06-27 04:00:00,217,364.084839
2026-06-27 04:00:00,218,3.131096
2026-06-27 04:00:00,219,6.513401
2026-06-27 04:00:00,220,30.360247
2026-06-27 04:00:00,221,35
2026-06-27 04:00:00,222,27.922607
2026-06-27 04:00:00,223,22.63324
2026-06-27 04:00:00,224,0
2026-06-27 04:00:00,225,165
2026-06-27 04:00:00,226,95
2026-06-27 04:00:00,227,9.544678
2026-06-27 04:00:00,228,29.771942
2026-06-27 04:00:00,229,3.465393
2026-06-27 04:00:00,230,1.966736
2026-06-27 04:00:00,231,5.926147
2026-06-27 04:00:00,232,1.948242
2026-06-27 04:00:00,233,2.049988
2026-06-27 04:00:00,234,2.72644
2026-06-27 04:00:00,235,5.953888
2026-06-27 04:00:00,236,4.316467
2026-06-27 04:00:00,237,0
2026-06-27 04:00:00,238,3.086121
2026-06-27 04:00:00,239,1.318359
2026-06-27 04:00:00,240,23.921204
2026-06-27 04:00:00,241,22.871399
2026-06-27 04:00:00,242,1.036072
2026-06-27 04:00:00,245,5.779526
2026-06-27 04:00:00,246,1.254852
2026-06-27 04:00:00,247,200
2026-06-27 04:00:00,248,100
2026-06-27 04:00:00,249,10.082458
2026-06-27 04:00:00,250,12.043579
2026-06-27 04:00:00,251,5.070709
2026-06-27 04:00:00,254,4.416992
2026-06-27 04:00:00,255,7.416382
2026-06-27 04:00:00,256,99.004486
2026-06-27 04:00:00,257,64.455444
2026-06-27 04:00:00,258,99.004486
2026-06-27 04:00:00,259,130
2026-06-27 04:00:00,260,2.404602
2026-06-27 04:00:00,261,2.750702
2026-06-27 04:00:00,262,149
2026-06-27 04:00:00,263,149
2026-06-27 04:00:00,264,190
2026-06-27 04:00:00,265,4.11084
2026-06-27 04:00:00,266,10.519714
2026-06-27 04:00:00,267,12.730713
2026-06-27 04:00:00,268,19.389038
2026-06-27 04:00:00,269,32.591309
2026-06-27 04:00:00,270,221.140778
2026-06-27 04:00:00,271,79.974365
2026-06-27 04:00:00,272,203.313156
2026-06-27 04:00:00,273,126.850296
2026-06-27 04:00:00,274,150
2026-06-27 04:00:00,275,113
2026-06-27 04:00:00,276,167.006439
2026-06-27 04:00:00,277,167.006439
2026-06-27 04:00:00,278,204
2026-06-27 04:00:00,279,0
2026-06-27 04:00:00,280,0
2026-06-27 04:00:00,281,163
2026-06-27 04:00:00,282,163
2026-06-27 04:00:00,283,200
2026-06-27 04:00:00,287,12.326426
2026-06-27 04:00:00,288,0.731224
2026-06-27 04:00:00,289,1.920988
2026-06-27 04:00:00,290,10.850767
2026-06-27 04:00:00,291,9.203479
2026-06-27 04:00:00,292,53.477539
2026-06-27 04:00:00,293,7.745605
2026-06-27 04:00:00,294,8.002869
2026-06-27 04:00:00,295,27.999817
2026-06-27 04:00:00,296,23.09259
2026-06-27 04:00:00,297,67.12854
2026-06-27 04:00:00,298,96.85495
2026-06-27 04:00:00,299,0
2026-06-27 04:00:00,300,0
2026-06-27 04:00:00,301,0
2026-06-27 04:00:00,302,4.255035
2026-06-27 04:00:00,303,7.516708
2026-06-27 04:00:00,304,3.659943
2026-06-27 04:00:00,305,10.891907
2026-06-27 04:00:00,306,4.77005
2026-06-27 04:00:00,307,21.753601
2026-06-27 04:00:00,308,3.564575
2026-06-27 04:00:00,309,21.845154
2026-06-27 04:00:00,310,3.534058
2026-06-27 04:00:00,311,22.2724
2026-06-27 04:00:00,312,3.198334
2026-06-27 04:00:00,313,22.302917
2026-06-27 04:00:00,314,0
2026-06-27 04:00:00,315,0
2026-06-27 04:00:00,316,8.157593
2026-06-27 04:00:00,317,23.432129
2026-06-27 04:00:00,318,100
2026-06-27 04:00:00,319,50
2026-06-27 04:00:00,320,7.608276
2026-06-27 04:00:00,321,14.307068
2026-06-27 04:00:00,322,33.5
2026-06-27 04:00:00,323,33.5
2026-06-27 04:00:00,324,4.039307
2026-06-27 04:00:00,325,84
2026-06-27 04:00:00,326,2.38913
2026-06-27 04:00:00,327,2.44635
2026-06-27 04:00:00,328,6.203949
2026-06-27 04:00:00,329,6.31839
2026-06-27 04:00:00,330,5.403687
2026-06-27 04:00:00,331,3.963593
2026-06-27 04:00:00,332,221.011993
2026-06-27 04:00:00,333,4.529541
2026-06-27 04:00:00,334,5.426819
2026-06-27 04:00:00,335,3.796505
2026-06-27 04:00:00,336,17.590874
2026-06-27 04:00:00,337,2.2248
2026-06-27 04:00:00,338,4.750206
2026-06-27 04:00:00,339,17.171242
2026-06-27 04:00:00,340,28.829308
2026-06-27 04:00:00,341,2.133244
2026-06-27 04:00:00,342,2.67495
2026-06-27 04:00:00,343,3.140354
2026-06-27 04:00:00,344,3.422653
2026-06-27 04:00:00,345,3.727837
2026-06-27 04:00:00,346,27.555168
2026-06-27 04:00:00,347,8.550049
2026-06-27 04:00:00,348,5.545898
2026-06-27 04:00:00,349,31.77359
2026-06-27 04:00:00,350,122
2026-06-27 04:00:00,351,122
2026-06-27 04:00:00,352,136
2026-06-27 04:00:00,353,4.507202
2026-06-27 04:00:00,354,3.086182
2026-06-27 04:00:00,355,8.360168
2026-06-27 04:00:00,356,2.231598
2026-06-27 04:00:00,357,0
2026-06-27 04:00:00,358,0
2026-06-27 04:00:00,359,707
2026-06-27 04:00:00,360,757
2026-06-27 04:00:00,361,1.933777
2026-06-27 04:00:00,362,2.950653
2026-06-27 04:00:00,363,4.736603
2026-06-27 04:00:00,364,2.630165
2026-06-27 04:00:00,365,3.672661
2026-06-27 04:00:00,366,4.545113
2026-06-27 04:00:00,367,676.376648
2026-06-27 04:00:00,368,819
2026-06-27 04:00:00,369,0
2026-06-27 04:00:00,370,1.825623
2026-06-27 04:00:00,371,4.462158
2026-06-27 04:00:00,372,9.240112
2026-06-27 04:00:00,373,0
2026-06-27 04:00:00,374,0
2026-06-27 04:00:00,375,0
2026-06-27 04:00:00,376,0
2026-06-27 04:00:00,377,140.323181
2026-06-27 04:00:00,378,165.645157
2026-06-27 04:00:00,380,98.610977
2026-06-27 04:00:00,381,32.105957
2026-06-27 04:00:00,382,92.88652
2026-06-27 04:00:00,383,129.512161
2026-06-27 04:00:00,384,0
2026-06-27 04:00:00,385,0
2026-06-27 04:00:00,386,0
2026-06-27 04:00:00,387,0
2026-06-27 04:00:00,388,24.375
2026-06-27 04:00:00,389,16.804688
2026-06-27 04:00:00,390,92.953125
2026-06-27 04:00:00,391,15.351562
2026-06-27 04:00:00,392,21.833334
2026-06-27 04:00:00,393,2.06255
2026-06-27 04:00:00,394,0
2026-06-27 04:00:00,395,0
2026-06-27 04:00:00,396,0
2026-06-27 04:00:00,397,0
2026-06-27 04:00:00,398,0
2026-06-27 04:00:00,399,0
2026-06-27 04:00:00,400,0
2026-06-27 04:00:00,401,0
2026-06-27 04:00:00,402,0
2026-06-27 04:00:00,403,0
2026-06-27 04:00:00,404,0
2026-06-27 04:00:00,405,0
2026-06-27 04:00:00,406,0
2026-06-27 04:00:00,407,0
2026-06-27 04:00:00,408,0.886963
2026-06-27 04:00:00,409,17.777779
2026-06-27 04:00:00,410,17.347254
2026-06-27 04:00:00,411,17.347254
2026-06-27 04:00:00,412,0
2026-06-27 04:00:00,413,19.94293
2026-06-27 04:00:00,414,0
2026-06-27 04:00:00,415,646.790588
2026-06-27 04:00:00,416,370
2026-06-27 04:00:00,417,71.623901
2026-06-27 04:00:00,418,260.008545
2026-06-27 04:00:00,419,710
2026-06-27 04:00:00,420,91.94043
2026-06-27 04:00:00,421,615
2026-06-27 04:00:00,422,101.775391
2026-06-27 04:00:00,423,3.265656
2026-06-27 04:00:00,424,5.74588
2026-06-27 04:00:00,425,1.120041
2026-06-27 04:00:00,426,4.269562
2026-06-27 04:00:00,427,34.86499
2026-06-27 04:00:00,428,80.689468
2026-06-27 04:00:00,429,79.951294
2026-06-27 04:00:00,430,39.780281
2026-06-27 04:00:00,431,5.634705
2026-06-27 04:00:00,432,11.633423
2026-06-27 04:00:00,433,0
2026-06-27 04:00:00,434,0.980988
2026-06-27 04:00:00,435,0.882721
2026-06-27 04:00:00,436,5.01004
2026-06-27 04:00:00,437,115
2026-06-27 04:00:00,438,115
2026-06-27 04:00:00,439,186
2026-06-27 04:00:00,440,115
2026-06-27 04:00:00,441,115
2026-06-27 04:00:00,442,186
2026-06-27 04:00:00,443,7.480469
2026-06-27 04:00:00,444,9.274933
2026-06-27 04:00:00,445,3.109589
2026-06-27 04:00:00,446,7.165741
2026-06-27 04:00:00,447,187.896362
2026-06-27 04:00:00,448,102
2026-06-27 04:00:00,449,187.896362
2026-06-27 04:00:00,450,187.896362
2026-06-27 04:00:00,451,204
2026-06-27 04:00:00,452,27.124817
2026-06-27 04:00:00,453,6.860596
2026-06-27 04:00:00,454,16.565491
2026-06-27 04:00:00,455,3.21521
2026-06-27 04:00:00,456,5.299988
2026-06-27 04:00:00,457,5.129517
2026-06-27 04:00:00,458,3.159882
2026-06-27 04:00:00,459,61.593994
2026-06-27 04:00:00,460,37.221924
2026-06-27 04:00:00,461,33
2026-06-27 04:00:00,462,0
2026-06-27 04:00:00,463,7.045288
2026-06-27 04:00:00,464,21.613312
2026-06-27 04:00:00,465,988.86853
2026-06-27 04:00:00,466,25.921631
2026-06-27 04:00:00,467,967.705078
2026-06-27 04:00:00,468,0
2026-06-27 04:00:00,470,999.89624
2026-06-27 04:00:00,471,979.131348
2026-06-27 04:00:00,472,0
2026-06-27 04:00:00,473,0
2026-06-27 04:00:00,474,49.320312
2026-06-27 04:00:00,475,51.963989
2026-06-27 04:00:00,476,5.563965
2026-06-27 04:00:00,477,0
2026-06-27 04:00:00,478,0
2026-06-27 04:00:00,479,1420.168213
2026-06-27 04:00:00,480,1420.094727
2026-06-27 04:00:00,481,140
2026-06-27 04:00:00,482,108
2026-06-27 04:00:00,570,0
2026-06-27 04:00:00,571,0
2026-06-27 04:00:00,572,0
2026-06-27 04:00:00,573,0
2026-06-27 04:00:00,574,0
2026-06-27 04:00:00,575,0
2026-06-27 04:00:00,576,0
2026-06-27 04:00:00,577,0
2026-06-27 04:00:00,578,0
2026-06-27 04:00:00,579,0
2026-06-27 04:00:00,580,0
2026-06-27 04:00:00,581,0
2026-06-27 04:00:00,582,0
2026-06-27 04:00:00,583,0
2026-06-27 04:00:00,584,0
2026-06-27 04:00:00,585,0
2026-06-27 04:00:00,586,0
2026-06-27 04:00:00,587,0
2026-06-27 04:00:00,588,0
2026-06-27 04:00:00,589,0
2026-06-27 04:00:00,590,0
2026-06-27 04:00:00,591,0
2026-06-27 04:00:00,592,0
2026-06-27 04:00:00,593,0
2026-06-27 04:00:00,594,0
2026-06-27 04:00:00,595,0
2026-06-27 04:00:00,596,0
2026-06-27 04:00:00,597,0
2026-06-27 04:00:00,598,0
2026-06-27 04:00:00,599,0
2026-06-27 04:00:00,600,0
2026-06-27 04:00:00,601,0
2026-06-27 04:00:00,602,0
2026-06-27 04:00:00,603,0
2026-06-27 04:05:00,2,25.377096
2026-06-27 04:05:00,3,50
2026-06-27 04:05:00,4,63.943237
2026-06-27 04:05:00,5,479.996643
2026-06-27 04:05:00,6,390.831177
2026-06-27 04:05:00,7,83.89917
2026-06-27 04:05:00,8,72.463257
2026-06-27 04:05:00,9,190.079773
2026-06-27 04:05:00,10,479
2026-06-27 04:05:00,11,479
2026-06-27 04:05:00,13,124.095062
2026-06-27 04:05:00,14,142.849396
2026-06-27 04:05:00,15,518.904724
2026-06-27 04:05:00,16,524.443787
2026-06-27 04:05:00,17,75.972717
2026-06-27 04:05:00,18,221.264557
2026-06-27 04:05:00,19,4.467911
2026-06-27 04:05:00,20,939
2026-06-27 04:05:00,21,482.081055
2026-06-27 04:05:00,22,311.666656
2026-06-27 04:05:00,23,297.899475
2026-06-27 04:05:00,24,311.666656
2026-06-27 04:05:00,27,0
2026-06-27 04:05:00,28,0
2026-06-27 04:05:00,29,0
2026-06-27 04:05:00,31,986.692261
2026-06-27 04:05:00,32,991.906738
2026-06-27 04:05:00,33,4.349487
2026-06-27 04:05:00,35,180.388885
2026-06-27 04:05:00,36,100.334129
2026-06-27 04:05:00,37,147.522949
2026-06-27 04:05:00,38,477.988159
2026-06-27 04:05:00,39,69.287415
2026-06-27 04:05:00,40,258.834839
2026-06-27 04:05:00,41,102.569702
2026-06-27 04:05:00,42,463
2026-06-27 04:05:00,43,3.765228
2026-06-27 04:05:00,44,4.308838
2026-06-27 04:05:00,45,6.511887
2026-06-27 04:05:00,46,4.394669
2026-06-27 04:05:00,47,5.338821
2026-06-27 04:05:00,48,12.319946
2026-06-27 04:05:00,49,8.65773
2026-06-27 04:05:00,50,3.708008
2026-06-27 04:05:00,51,2.620773
2026-06-27 04:05:00,52,113.810852
2026-06-27 04:05:00,53,476
2026-06-27 04:05:00,54,51.838745
2026-06-27 04:05:00,55,0
2026-06-27 04:05:00,56,0
2026-06-27 04:05:00,57,476
2026-06-27 04:05:00,58,479
2026-06-27 04:05:00,59,69.844666
2026-06-27 04:05:00,60,975
2026-06-27 04:05:00,61,975.959106
2026-06-27 04:05:00,62,4.637329
2026-06-27 04:05:00,63,5.064919
2026-06-27 04:05:00,64,0
2026-06-27 04:05:00,65,0
2026-06-27 04:05:00,66,0
2026-06-27 04:05:00,67,0
2026-06-27 04:05:00,68,0
2026-06-27 04:05:00,69,15.62915
2026-06-27 04:05:00,70,12.38623
2026-06-27 04:05:00,71,8.208069
2026-06-27 04:05:00,72,4.419952
2026-06-27 04:05:00,73,9.872894
2026-06-27 04:05:00,74,93.608154
2026-06-27 04:05:00,75,0
2026-06-27 04:05:00,76,308.960449
2026-06-27 04:05:00,77,331.337708
2026-06-27 04:05:00,78,476.996277
2026-06-27 04:05:00,81,66.213013
2026-06-27 04:05:00,82,147.972046
2026-06-27 04:05:00,83,479.996643
2026-06-27 04:05:00,84,475
2026-06-27 04:05:00,85,112.654541
2026-06-27 04:05:00,86,107.985107
2026-06-27 04:05:00,87,3.374584
2026-06-27 04:05:00,88,0
2026-06-27 04:05:00,89,15.296021
2026-06-27 04:05:00,90,2.917725
2026-06-27 04:05:00,91,3.869904
2026-06-27 04:05:00,92,8.139282
2026-06-27 04:05:00,93,10.796265
2026-06-27 04:05:00,94,186
2026-06-27 04:05:00,95,110
2026-06-27 04:05:00,96,3.145477
2026-06-27 04:05:00,97,5.486023
2026-06-27 04:05:00,98,8.434082
2026-06-27 04:05:00,99,26.73056
2026-06-27 04:05:00,100,31.260719
2026-06-27 04:05:00,101,0.607925
2026-06-27 04:05:00,102,9.636833
2026-06-27 04:05:00,103,940.996216
2026-06-27 04:05:00,104,9.418823
2026-06-27 04:05:00,105,0
2026-06-27 04:05:00,106,0
2026-06-27 04:05:00,107,312.583344
2026-06-27 04:05:00,108,156.00853
2026-06-27 04:05:00,109,0
2026-06-27 04:05:00,110,0
2026-06-27 04:05:00,111,0
2026-06-27 04:05:00,112,0
2026-06-27 04:05:00,113,0
2026-06-27 04:05:00,114,0
2026-06-27 04:05:00,115,0
2026-06-27 04:05:00,116,0
2026-06-27 04:05:00,117,0
2026-06-27 04:05:00,118,0
2026-06-27 04:05:00,119,0
2026-06-27 04:05:00,120,0
2026-06-27 04:05:00,121,0
2026-06-27 04:05:00,122,0
2026-06-27 04:05:00,123,0
2026-06-27 04:05:00,124,0
2026-06-27 04:05:00,125,2.583618
2026-06-27 04:05:00,126,5.245972
2026-06-27 04:05:00,127,2.874756
2026-06-27 04:05:00,128,2.770386
2026-06-27 04:05:00,130,0
2026-06-27 04:05:00,131,0
2026-06-27 04:05:00,132,520.075867
2026-06-27 04:05:00,133,192.289169
2026-06-27 04:05:00,134,105.246826
2026-06-27 04:05:00,135,1.553421
2026-06-27 04:05:00,136,11
2026-06-27 04:05:00,137,1000.445557
2026-06-27 04:05:00,138,996.783325
2026-06-27 04:05:00,139,981.019348
2026-06-27 04:05:00,140,983.108276
2026-06-27 04:05:00,141,0
2026-06-27 04:05:00,142,963.651367
2026-06-27 04:05:00,143,0
2026-06-27 04:05:00,144,237.495743
2026-06-27 04:05:00,146,109.997025
2026-06-27 04:05:00,147,109.997025
2026-06-27 04:05:00,148,106
2026-06-27 04:05:00,149,7.682129
2026-06-27 04:05:00,150,14.730713
2026-06-27 04:05:00,151,16.204468
2026-06-27 04:05:00,152,3.51535
2026-06-27 04:05:00,153,15.741821
2026-06-27 04:05:00,154,19.690155
2026-06-27 04:05:00,155,2.342285
2026-06-27 04:05:00,156,16.562012
2026-06-27 04:05:00,157,19.11792
2026-06-27 04:05:00,158,6.683868
2026-06-27 04:05:00,159,1.279022
2026-06-27 04:05:00,160,3.700287
2026-06-27 04:05:00,161,0
2026-06-27 04:05:00,162,0
2026-06-27 04:05:00,163,0
2026-06-27 04:05:00,164,0
2026-06-27 04:05:00,165,0
2026-06-27 04:05:00,166,0
2026-06-27 04:05:00,167,9.601089
2026-06-27 04:05:00,168,141.003906
2026-06-27 04:05:00,169,70.5
2026-06-27 04:05:00,170,6.460205
2026-06-27 04:05:00,171,638.004639
2026-06-27 04:05:00,172,0
2026-06-27 04:05:00,173,0
2026-06-27 04:05:00,174,44.811035
2026-06-27 04:05:00,175,22.123535
2026-06-27 04:05:00,178,39.646973
2026-06-27 04:05:00,179,37.426758
2026-06-27 04:05:00,180,50.498184
2026-06-27 04:05:00,181,47.024292
2026-06-27 04:05:00,182,48.064972
2026-06-27 04:05:00,183,120.753204
2026-06-27 04:05:00,184,0
2026-06-27 04:05:00,185,0
2026-06-27 04:05:00,186,0
2026-06-27 04:05:00,187,5.466614
2026-06-27 04:05:00,188,10.559387
2026-06-27 04:05:00,189,16.56842
2026-06-27 04:05:00,190,5.691162
2026-06-27 04:05:00,191,4.704437
2026-06-27 04:05:00,192,3.941467
2026-06-27 04:05:00,193,104.141373
2026-06-27 04:05:00,194,120.221123
2026-06-27 04:05:00,195,120.221123
2026-06-27 04:05:00,196,120.388992
2026-06-27 04:05:00,197,0
2026-06-27 04:05:00,198,0
2026-06-27 04:05:00,199,0
2026-06-27 04:05:00,200,0
2026-06-27 04:05:00,201,0
2026-06-27 04:05:00,202,0
2026-06-27 04:05:00,203,1000.251709
2026-06-27 04:05:00,204,1000
2026-06-27 04:05:00,205,1.521576
2026-06-27 04:05:00,206,1.558395
2026-06-27 04:05:00,207,0
2026-06-27 04:05:00,208,0
2026-06-27 04:05:00,209,0
2026-06-27 04:05:00,210,52
2026-06-27 04:05:00,211,26
2026-06-27 04:05:00,212,1410
2026-06-27 04:05:00,213,1412
2026-06-27 04:05:00,214,0
2026-06-27 04:05:00,215,357.933319
2026-06-27 04:05:00,216,357.933319
2026-06-27 04:05:00,217,364.034485
2026-06-27 04:05:00,218,3.131096
2026-06-27 04:05:00,219,6.513401
2026-06-27 04:05:00,220,30.360247
2026-06-27 04:05:00,221,35
2026-06-27 04:05:00,222,27.922607
2026-06-27 04:05:00,223,22.63324
2026-06-27 04:05:00,224,0
2026-06-27 04:05:00,225,165
2026-06-27 04:05:00,226,95
2026-06-27 04:05:00,227,9.544678
2026-06-27 04:05:00,228,29.771942
2026-06-27 04:05:00,229,3.465393
2026-06-27 04:05:00,230,1.966736
2026-06-27 04:05:00,231,5.926147
2026-06-27 04:05:00,232,1.948242
2026-06-27 04:05:00,233,2.049988
2026-06-27 04:05:00,234,2.72644
2026-06-27 04:05:00,235,5.953888
2026-06-27 04:05:00,236,4.316467
2026-06-27 04:05:00,237,0
2026-06-27 04:05:00,238,3.086121
2026-06-27 04:05:00,239,1.318359
2026-06-27 04:05:00,240,24.075317
2026-06-27 04:05:00,241,23.184204
2026-06-27 04:05:00,242,1.036072
2026-06-27 04:05:00,245,5.779526
2026-06-27 04:05:00,246,1.254852
2026-06-27 04:05:00,247,200
2026-06-27 04:05:00,248,100
2026-06-27 04:05:00,249,10.082458
2026-06-27 04:05:00,250,12.043579
2026-06-27 04:05:00,251,5.070709
2026-06-27 04:05:00,254,4.416992
2026-06-27 04:05:00,255,7.416382
2026-06-27 04:05:00,256,99.004486
2026-06-27 04:05:00,257,64.455444
2026-06-27 04:05:00,258,99.004486
2026-06-27 04:05:00,259,130
2026-06-27 04:05:00,260,2.404602
2026-06-27 04:05:00,261,2.750702
2026-06-27 04:05:00,262,149
2026-06-27 04:05:00,263,149
2026-06-27 04:05:00,264,190
2026-06-27 04:05:00,265,4.11084
2026-06-27 04:05:00,266,10.519714
2026-06-27 04:05:00,267,12.730713
2026-06-27 04:05:00,268,19.389038
2026-06-27 04:05:00,269,32.591309
2026-06-27 04:05:00,270,221.204865
2026-06-27 04:05:00,271,79.995728
2026-06-27 04:05:00,272,183.334045
2026-06-27 04:05:00,273,124.283142
2026-06-27 04:05:00,274,150
2026-06-27 04:05:00,275,113
2026-06-27 04:05:00,276,181.336578
2026-06-27 04:05:00,277,181.336578
2026-06-27 04:05:00,278,213.778702
2026-06-27 04:05:00,279,0
2026-06-27 04:05:00,280,0
2026-06-27 04:05:00,281,163
2026-06-27 04:05:00,282,163
2026-06-27 04:05:00,283,200
2026-06-27 04:05:00,287,12.306894
2026-06-27 04:05:00,288,0.731224
2026-06-27 04:05:00,289,1.927854
2026-06-27 04:05:00,290,10.836576
2026-06-27 04:05:00,291,9.203479
2026-06-27 04:05:00,292,53.477539
2026-06-27 04:05:00,293,7.745605
2026-06-27 04:05:00,294,8.002869
2026-06-27 04:05:00,295,27.999817
2026-06-27 04:05:00,296,23.09259
2026-06-27 04:05:00,297,67.12854
2026-06-27 04:05:00,298,96.976715
2026-06-27 04:05:00,299,0
2026-06-27 04:05:00,300,0
2026-06-27 04:05:00,301,0
2026-06-27 04:05:00,302,4.255035
2026-06-27 04:05:00,303,7.516708
2026-06-27 04:05:00,304,3.659943
2026-06-27 04:05:00,305,10.891907
2026-06-27 04:05:00,306,4.77005
2026-06-27 04:05:00,307,21.753601
2026-06-27 04:05:00,308,3.564575
2026-06-27 04:05:00,309,21.845154
2026-06-27 04:05:00,310,3.534058
2026-06-27 04:05:00,311,22.2724
2026-06-27 04:05:00,312,3.198334
2026-06-27 04:05:00,313,22.302917
2026-06-27 04:05:00,314,0
2026-06-27 04:05:00,315,0
2026-06-27 04:05:00,316,8.157593
2026-06-27 04:05:00,317,23.432129
2026-06-27 04:05:00,318,100
2026-06-27 04:05:00,319,50
2026-06-27 04:05:00,320,7.608276
2026-06-27 04:05:00,321,14.307068
2026-06-27 04:05:00,322,33.5
2026-06-27 04:05:00,323,33.5
2026-06-27 04:05:00,324,4.039307
2026-06-27 04:05:00,325,84
2026-06-27 04:05:00,326,2.38913
2026-06-27 04:05:00,327,2.44635
2026-06-27 04:05:00,328,6.203949
2026-06-27 04:05:00,329,6.31839
2026-06-27 04:05:00,330,5.403687
2026-06-27 04:05:00,331,3.963593
2026-06-27 04:05:00,332,221.011993
2026-06-27 04:05:00,333,4.529541
2026-06-27 04:05:00,334,5.426819
2026-06-27 04:05:00,335,3.796505
2026-06-27 04:05:00,336,17.590874
2026-06-27 04:05:00,337,2.2248
2026-06-27 04:05:00,338,4.750206
2026-06-27 04:05:00,339,17.171242
2026-06-27 04:05:00,340,28.829308
2026-06-27 04:05:00,341,2.133244
2026-06-27 04:05:00,342,2.67495
2026-06-27 04:05:00,343,3.140354
2026-06-27 04:05:00,344,3.422653
2026-06-27 04:05:00,345,3.727837
2026-06-27 04:05:00,346,27.555168
2026-06-27 04:05:00,347,8.550049
2026-06-27 04:05:00,348,5.545898
2026-06-27 04:05:00,349,31.77359
2026-06-27 04:05:00,350,122
2026-06-27 04:05:00,351,122
2026-06-27 04:05:00,352,136
2026-06-27 04:05:00,353,4.507202
2026-06-27 04:05:00,354,3.086182
2026-06-27 04:05:00,355,8.360168
2026-06-27 04:05:00,356,2.231598
2026-06-27 04:05:00,357,0
2026-06-27 04:05:00,358,0
2026-06-27 04:05:00,359,707
2026-06-27 04:05:00,360,757
2026-06-27 04:05:00,361,1.933777
2026-06-27 04:05:00,362,2.950653
2026-06-27 04:05:00,363,4.736603
2026-06-27 04:05:00,364,2.630165
2026-06-27 04:05:00,365,3.672661
2026-06-27 04:05:00,366,4.545113
2026-06-27 04:05:00,367,681.542969
2026-06-27 04:05:00,368,819
2026-06-27 04:05:00,369,0
2026-06-27 04:05:00,370,1.825623
2026-06-27 04:05:00,371,4.462158
2026-06-27 04:05:00,372,9.240112
2026-06-27 04:05:00,373,0
2026-06-27 04:05:00,374,0
2026-06-27 04:05:00,375,0
2026-06-27 04:05:00,376,0
2026-06-27 04:05:00,377,141.30513
2026-06-27 04:05:00,378,165.397202
2026-06-27 04:05:00,380,98.822464
2026-06-27 04:05:00,381,32.105957
2026-06-27 04:05:00,382,88.228622
2026-06-27 04:05:00,383,129.248947
2026-06-27 04:05:00,384,0
2026-06-27 04:05:00,385,0
2026-06-27 04:05:00,386,0
2026-06-27 04:05:00,387,0
2026-06-27 04:05:00,388,24.375
2026-06-27 04:05:00,389,16.804688
2026-06-27 04:05:00,390,92.953125
2026-06-27 04:05:00,391,15.351562
2026-06-27 04:05:00,392,21.833334
2026-06-27 04:05:00,393,2.06255
2026-06-27 04:05:00,394,0
2026-06-27 04:05:00,395,0
2026-06-27 04:05:00,396,0
2026-06-27 04:05:00,397,0
2026-06-27 04:05:00,398,0
2026-06-27 04:05:00,399,0
2026-06-27 04:05:00,400,0
2026-06-27 04:05:00,401,0
2026-06-27 04:05:00,402,0
2026-06-27 04:05:00,403,0
2026-06-27 04:05:00,404,0
2026-06-27 04:05:00,405,0
2026-06-27 04:05:00,406,0
2026-06-27 04:05:00,407,0
2026-06-27 04:05:00,408,0.886963
2026-06-27 04:05:00,409,17.777779
2026-06-27 04:05:00,410,16.666668
2026-06-27 04:05:00,411,16.666668
2026-06-27 04:05:00,412,0
2026-06-27 04:05:00,413,19.94293
2026-06-27 04:05:00,414,0
2026-06-27 04:05:00,415,646.790588
2026-06-27 04:05:00,416,370
2026-06-27 04:05:00,417,71.623901
2026-06-27 04:05:00,418,260.008545
2026-06-27 04:05:00,419,710
2026-06-27 04:05:00,420,91.94043
2026-06-27 04:05:00,421,615
2026-06-27 04:05:00,422,101.775391
2026-06-27 04:05:00,423,3.265656
2026-06-27 04:05:00,424,5.74588
2026-06-27 04:05:00,425,1.120041
2026-06-27 04:05:00,426,4.269562
2026-06-27 04:05:00,427,34.86499
2026-06-27 04:05:00,428,82.721886
2026-06-27 04:05:00,429,81.786873
2026-06-27 04:05:00,430,39.445648
2026-06-27 04:05:00,431,5.634705
2026-06-27 04:05:00,432,11.633423
2026-06-27 04:05:00,433,0
2026-06-27 04:05:00,434,0.980988
2026-06-27 04:05:00,435,0.882721
2026-06-27 04:05:00,436,5.01004
2026-06-27 04:05:00,437,115
2026-06-27 04:05:00,438,115
2026-06-27 04:05:00,439,186
2026-06-27 04:05:00,440,115
2026-06-27 04:05:00,441,115
2026-06-27 04:05:00,442,186
2026-06-27 04:05:00,443,7.480469
2026-06-27 04:05:00,444,9.274933
2026-06-27 04:05:00,445,3.109589
2026-06-27 04:05:00,446,7.165741
2026-06-27 04:05:00,447,187.896362
2026-06-27 04:05:00,448,102
2026-06-27 04:05:00,449,187.896362
2026-06-27 04:05:00,450,187.896362
2026-06-27 04:05:00,451,204
2026-06-27 04:05:00,452,27.124817
2026-06-27 04:05:00,453,6.860596
2026-06-27 04:05:00,454,16.565491
2026-06-27 04:05:00,455,3.21521
2026-06-27 04:05:00,456,5.299988
2026-06-27 04:05:00,457,5.129517
2026-06-27 04:05:00,458,3.159882
2026-06-27 04:05:00,459,61.593994
2026-06-27 04:05:00,460,37.221924
2026-06-27 04:05:00,461,33
2026-06-27 04:05:00,462,0
2026-06-27 04:05:00,463,7.045288
2026-06-27 04:05:00,464,21.613312
2026-06-27 04:05:00,465,986.838806
2026-06-27 04:05:00,466,25.921631
2026-06-27 04:05:00,467,967.924805
2026-06-27 04:05:00,468,0
2026-06-27 04:05:00,470,999.89624
2026-06-27 04:05:00,471,979.131348
2026-06-27 04:05:00,472,0
2026-06-27 04:05:00,473,0
2026-06-27 04:05:00,474,49.320312
2026-06-27 04:05:00,475,51.963989
2026-06-27 04:05:00,476,5.563965
2026-06-27 04:05:00,477,0
2026-06-27 04:05:00,478,0
2026-06-27 04:05:00,479,1420.388794
2026-06-27 04:05:00,480,1419.653687
2026-06-27 04:05:00,481,140
2026-06-27 04:05:00,482,108
2026-06-27 04:05:00,570,0
2026-06-27 04:05:00,571,0
2026-06-27 04:05:00,572,0
2026-06-27 04:05:00,573,0
2026-06-27 04:05:00,574,0
2026-06-27 04:05:00,575,0
2026-06-27 04:05:00,576,0
2026-06-27 04:05:00,577,0
2026-06-27 04:05:00,578,0
2026-06-27 04:05:00,579,0
2026-06-27 04:05:00,580,0
2026-06-27 04:05:00,581,0
2026-06-27 04:05:00,582,0
2026-06-27 04:05:00,583,0
2026-06-27 04:05:00,584,0
2026-06-27 04:05:00,585,0
2026-06-27 04:05:00,586,0
2026-06-27 04:05:00,587,0
2026-06-27 04:05:00,588,0
2026-06-27 04:05:00,589,0
2026-06-27 04:05:00,590,0
2026-06-27 04:05:00,591,0
2026-06-27 04:05:00,592,0
2026-06-27 04:05:00,593,0
2026-06-27 04:05:00,594,0
2026-06-27 04:05:00,595,0
2026-06-27 04:05:00,596,0
2026-06-27 04:05:00,597,0
2026-06-27 04:05:00,598,0
2026-06-27 04:05:00,599,0
2026-06-27 04:05:00,600,0
2026-06-27 04:05:00,601,0
2026-06-27 04:05:00,602,0
2026-06-27 04:05:00,603,0
2026-06-27 04:10:00,2,25.377096
2026-06-27 04:10:00,3,48.489895
2026-06-27 04:10:00,4,63.943237
2026-06-27 04:10:00,5,479.996643
2026-06-27 04:10:00,6,370.46344
2026-06-27 04:10:00,7,83.89917
2026-06-27 04:10:00,8,72.463257
2026-06-27 04:10:00,9,183.998169
2026-06-27 04:10:00,10,479.996643
2026-06-27 04:10:00,11,479.996643
2026-06-27 04:10:00,13,124.095062
2026-06-27 04:10:00,14,142.849396
2026-06-27 04:10:00,15,518.996277
2026-06-27 04:10:00,16,524.283569
2026-06-27 04:10:00,17,75.972717
2026-06-27 04:10:00,18,200.330719
2026-06-27 04:10:00,19,3.838463
2026-06-27 04:10:00,20,940
2026-06-27 04:10:00,21,481.737793
2026-06-27 04:10:00,22,311.666656
2026-06-27 04:10:00,23,297.899475
2026-06-27 04:10:00,24,311.666656
2026-06-27 04:10:00,27,0
2026-06-27 04:10:00,28,0
2026-06-27 04:10:00,29,0
2026-06-27 04:10:00,31,989.829773
2026-06-27 04:10:00,32,997.165466
2026-06-27 04:10:00,33,4.349487
2026-06-27 04:10:00,35,177.90799
2026-06-27 04:10:00,36,97.372826
2026-06-27 04:10:00,37,178.63269
2026-06-27 04:10:00,38,477.988159
2026-06-27 04:10:00,39,69.287415
2026-06-27 04:10:00,40,241.420898
2026-06-27 04:10:00,41,102.569702
2026-06-27 04:10:00,42,463
2026-06-27 04:10:00,43,3.765228
2026-06-27 04:10:00,44,4.308838
2026-06-27 04:10:00,45,6.511887
2026-06-27 04:10:00,46,4.394669
2026-06-27 04:10:00,47,5.338821
2026-06-27 04:10:00,48,12.319946
2026-06-27 04:10:00,49,8.65773
2026-06-27 04:10:00,50,3.708008
2026-06-27 04:10:00,51,2.620773
2026-06-27 04:10:00,52,113.810852
2026-06-27 04:10:00,53,476
2026-06-27 04:10:00,54,51.838745
2026-06-27 04:10:00,55,0
2026-06-27 04:10:00,56,0
2026-06-27 04:10:00,57,476
2026-06-27 04:10:00,58,479
2026-06-27 04:10:00,59,69.844666
2026-06-27 04:10:00,60,974.986328
2026-06-27 04:10:00,61,975.959106
2026-06-27 04:10:00,62,4.637329
2026-06-27 04:10:00,63,5.064919
2026-06-27 04:10:00,64,0
2026-06-27 04:10:00,65,0
2026-06-27 04:10:00,66,0
2026-06-27 04:10:00,67,0
2026-06-27 04:10:00,68,0
2026-06-27 04:10:00,69,15.62915
2026-06-27 04:10:00,70,12.38623
2026-06-27 04:10:00,71,8.208069
2026-06-27 04:10:00,72,4.419952
2026-06-27 04:10:00,73,9.872894
2026-06-27 04:10:00,74,93.608154
2026-06-27 04:10:00,75,0
2026-06-27 04:10:00,76,308.673218
2026-06-27 04:10:00,77,331.337708
2026-06-27 04:10:00,78,476.996277
2026-06-27 04:10:00,81,66.213013
2026-06-27 04:10:00,82,141.776794
2026-06-27 04:10:00,83,479.996643
2026-06-27 04:10:00,84,475
2026-06-27 04:10:00,85,112.654541
2026-06-27 04:10:00,86,107.985107
2026-06-27 04:10:00,87,3.374584
2026-06-27 04:10:00,88,0
2026-06-27 04:10:00,89,15.296021
2026-06-27 04:10:00,90,2.917725
2026-06-27 04:10:00,91,3.869904
2026-06-27 04:10:00,92,8.139282
2026-06-27 04:10:00,93,10.796265
2026-06-27 04:10:00,94,186
2026-06-27 04:10:00,95,110
2026-06-27 04:10:00,96,3.145477
2026-06-27 04:10:00,97,5.486023
2026-06-27 04:10:00,98,8.434082
2026-06-27 04:10:00,99,26.73056
2026-06-27 04:10:00,100,30.990631
2026-06-27 04:10:00,101,0.607925
2026-06-27 04:10:00,102,9.236275
2026-06-27 04:10:00,103,940.996216
2026-06-27 04:10:00,104,9.418823
2026-06-27 04:10:00,105,0
2026-06-27 04:10:00,106,0
2026-06-27 04:10:00,107,312.583344
2026-06-27 04:10:00,108,156.00853
2026-06-27 04:10:00,109,0
2026-06-27 04:10:00,110,0
2026-06-27 04:10:00,111,0
2026-06-27 04:10:00,112,0
2026-06-27 04:10:00,113,0
2026-06-27 04:10:00,114,0
2026-06-27 04:10:00,115,0
2026-06-27 04:10:00,116,0
2026-06-27 04:10:00,117,0
2026-06-27 04:10:00,118,0
2026-06-27 04:10:00,119,0
2026-06-27 04:10:00,120,0
2026-06-27 04:10:00,121,0
2026-06-27 04:10:00,122,0
2026-06-27 04:10:00,123,0
2026-06-27 04:10:00,124,0
2026-06-27 04:10:00,125,2.583618
2026-06-27 04:10:00,126,5.245972
2026-06-27 04:10:00,127,2.874756
2026-06-27 04:10:00,128,2.770386
2026-06-27 04:10:00,130,0
2026-06-27 04:10:00,131,0
2026-06-27 04:10:00,132,514.489563
2026-06-27 04:10:00,133,179.842041
2026-06-27 04:10:00,134,98.311996
2026-06-27 04:10:00,135,1.553421
2026-06-27 04:10:00,136,11
2026-06-27 04:10:00,137,998.980713
2026-06-27 04:10:00,138,998.248291
2026-06-27 04:10:00,139,981.682556
2026-06-27 04:10:00,140,982.445129
2026-06-27 04:10:00,141,0
2026-06-27 04:10:00,142,962.38269
2026-06-27 04:10:00,143,0
2026-06-27 04:10:00,144,210
2026-06-27 04:10:00,146,117.028648
2026-06-27 04:10:00,147,102.965393
2026-06-27 04:10:00,148,106
2026-06-27 04:10:00,149,7.682129
2026-06-27 04:10:00,150,14.730713
2026-06-27 04:10:00,151,16.204468
2026-06-27 04:10:00,152,3.51535
2026-06-27 04:10:00,153,15.741821
2026-06-27 04:10:00,154,19.690155
2026-06-27 04:10:00,155,2.342285
2026-06-27 04:10:00,156,16.562012
2026-06-27 04:10:00,157,19.11792
2026-06-27 04:10:00,158,6.683868
2026-06-27 04:10:00,159,1.279022
2026-06-27 04:10:00,160,3.700287
2026-06-27 04:10:00,161,0
2026-06-27 04:10:00,162,0
2026-06-27 04:10:00,163,0
2026-06-27 04:10:00,164,0
2026-06-27 04:10:00,165,0
2026-06-27 04:10:00,166,0
2026-06-27 04:10:00,167,9.480347
2026-06-27 04:10:00,168,141.003906
2026-06-27 04:10:00,169,70.5
2026-06-27 04:10:00,170,6.460205
2026-06-27 04:10:00,171,635.441162
2026-06-27 04:10:00,172,0
2026-06-27 04:10:00,173,0
2026-06-27 04:10:00,174,44.811035
2026-06-27 04:10:00,175,22.123535
2026-06-27 04:10:00,178,39.646973
2026-06-27 04:10:00,179,37.426758
2026-06-27 04:10:00,180,50.498184
2026-06-27 04:10:00,181,47.024292
2026-06-27 04:10:00,182,48.064972
2026-06-27 04:10:00,183,120.753204
2026-06-27 04:10:00,184,0
2026-06-27 04:10:00,185,0
2026-06-27 04:10:00,186,0
2026-06-27 04:10:00,187,5.466614
2026-06-27 04:10:00,188,10.559387
2026-06-27 04:10:00,189,16.56842
2026-06-27 04:10:00,190,5.691162
2026-06-27 04:10:00,191,4.704437
2026-06-27 04:10:00,192,3.941467
2026-06-27 04:10:00,193,104.141373
2026-06-27 04:10:00,194,119.995728
2026-06-27 04:10:00,195,119.995728
2026-06-27 04:10:00,196,120
2026-06-27 04:10:00,197,0
2026-06-27 04:10:00,198,0
2026-06-27 04:10:00,199,0
2026-06-27 04:10:00,200,0
2026-06-27 04:10:00,201,0
2026-06-27 04:10:00,202,0
2026-06-27 04:10:00,203,1000.251709
2026-06-27 04:10:00,204,1000
2026-06-27 04:10:00,205,1.521576
2026-06-27 04:10:00,206,1.558395
2026-06-27 04:10:00,207,0
2026-06-27 04:10:00,208,0
2026-06-27 04:10:00,209,0
2026-06-27 04:10:00,210,52
2026-06-27 04:10:00,211,26
2026-06-27 04:10:00,212,1410
2026-06-27 04:10:00,213,1412
2026-06-27 04:10:00,214,0
2026-06-27 04:10:00,215,357.933319
2026-06-27 04:10:00,216,357.933319
2026-06-27 04:10:00,217,364.038635
2026-06-27 04:10:00,218,3.131096
2026-06-27 04:10:00,219,6.513401
2026-06-27 04:10:00,220,30.360247
2026-06-27 04:10:00,221,35
2026-06-27 04:10:00,222,27.922607
2026-06-27 04:10:00,223,22.63324
2026-06-27 04:10:00,224,0
2026-06-27 04:10:00,225,165
2026-06-27 04:10:00,226,95
2026-06-27 04:10:00,227,9.544678
2026-06-27 04:10:00,228,29.771942
2026-06-27 04:10:00,229,3.465393
2026-06-27 04:10:00,230,1.966736
2026-06-27 04:10:00,231,5.926147
2026-06-27 04:10:00,232,1.948242
2026-06-27 04:10:00,233,2.049988
2026-06-27 04:10:00,234,2.72644
2026-06-27 04:10:00,235,5.953888
2026-06-27 04:10:00,236,4.316467
2026-06-27 04:10:00,237,0
2026-06-27 04:10:00,238,3.086121
2026-06-27 04:10:00,239,1.318359
2026-06-27 04:10:00,240,23.799133
2026-06-27 04:10:00,241,23.109436
2026-06-27 04:10:00,242,1.036072
2026-06-27 04:10:00,245,5.779526
2026-06-27 04:10:00,246,1.254852
2026-06-27 04:10:00,247,200
2026-06-27 04:10:00,248,100
2026-06-27 04:10:00,249,10.082458
2026-06-27 04:10:00,250,12.043579
2026-06-27 04:10:00,251,5.070709
2026-06-27 04:10:00,254,4.416992
2026-06-27 04:10:00,255,7.416382
2026-06-27 04:10:00,256,99.004486
2026-06-27 04:10:00,257,64.455444
2026-06-27 04:10:00,258,99.004486
2026-06-27 04:10:00,259,130
2026-06-27 04:10:00,260,2.404602
2026-06-27 04:10:00,261,2.750702
2026-06-27 04:10:00,262,149
2026-06-27 04:10:00,263,149
2026-06-27 04:10:00,264,190
2026-06-27 04:10:00,265,4.11084
2026-06-27 04:10:00,266,10.519714
2026-06-27 04:10:00,267,12.730713
2026-06-27 04:10:00,268,19.389038
2026-06-27 04:10:00,269,32.591309
2026-06-27 04:10:00,270,220.88443
2026-06-27 04:10:00,271,80.123901
2026-06-27 04:10:00,272,150
2026-06-27 04:10:00,273,120
2026-06-27 04:10:00,274,150
2026-06-27 04:10:00,275,113
2026-06-27 04:10:00,276,167.006439
2026-06-27 04:10:00,277,167.006439
2026-06-27 04:10:00,278,204
2026-06-27 04:10:00,279,0
2026-06-27 04:10:00,280,0
2026-06-27 04:10:00,281,163
2026-06-27 04:10:00,282,163
2026-06-27 04:10:00,283,200
2026-06-27 04:10:00,287,12.333139
2026-06-27 04:10:00,288,0.731224
2026-06-27 04:10:00,289,1.886807
2026-06-27 04:10:00,290,10.82536
2026-06-27 04:10:00,291,9.203479
2026-06-27 04:10:00,292,53.477539
2026-06-27 04:10:00,293,7.745605
2026-06-27 04:10:00,294,8.002869
2026-06-27 04:10:00,295,27.999817
2026-06-27 04:10:00,296,23.09259
2026-06-27 04:10:00,297,67.12854
2026-06-27 04:10:00,298,97.329208
2026-06-27 04:10:00,299,0
2026-06-27 04:10:00,300,0
2026-06-27 04:10:00,301,0
2026-06-27 04:10:00,302,4.255035
2026-06-27 04:10:00,303,7.516708
2026-06-27 04:10:00,304,3.659943
2026-06-27 04:10:00,305,10.891907
2026-06-27 04:10:00,306,4.77005
2026-06-27 04:10:00,307,21.753601
2026-06-27 04:10:00,308,3.564575
2026-06-27 04:10:00,309,21.845154
2026-06-27 04:10:00,310,3.534058
2026-06-27 04:10:00,311,22.2724
2026-06-27 04:10:00,312,3.198334
2026-06-27 04:10:00,313,22.302917
2026-06-27 04:10:00,314,0
2026-06-27 04:10:00,315,0
2026-06-27 04:10:00,316,8.157593
2026-06-27 04:10:00,317,23.432129
2026-06-27 04:10:00,318,100
2026-06-27 04:10:00,319,50
2026-06-27 04:10:00,320,7.608276
2026-06-27 04:10:00,321,14.307068
2026-06-27 04:10:00,322,33.5
2026-06-27 04:10:00,323,33.5
2026-06-27 04:10:00,324,4.039307
2026-06-27 04:10:00,325,84
2026-06-27 04:10:00,326,2.38913
2026-06-27 04:10:00,327,2.44635
2026-06-27 04:10:00,328,6.203949
2026-06-27 04:10:00,329,6.31839
2026-06-27 04:10:00,330,5.403687
2026-06-27 04:10:00,331,3.963593
2026-06-27 04:10:00,332,221.011993
2026-06-27 04:10:00,333,4.529541
2026-06-27 04:10:00,334,5.426819
2026-06-27 04:10:00,335,3.796505
2026-06-27 04:10:00,336,17.590874
2026-06-27 04:10:00,337,2.2248
2026-06-27 04:10:00,338,4.750206
2026-06-27 04:10:00,339,17.171242
2026-06-27 04:10:00,340,28.829308
2026-06-27 04:10:00,341,2.133244
2026-06-27 04:10:00,342,2.67495
2026-06-27 04:10:00,343,3.140354
2026-06-27 04:10:00,344,3.422653
2026-06-27 04:10:00,345,3.727837
2026-06-27 04:10:00,346,27.555168
2026-06-27 04:10:00,347,8.550049
2026-06-27 04:10:00,348,5.545898
2026-06-27 04:10:00,349,31.77359
2026-06-27 04:10:00,350,122
2026-06-27 04:10:00,351,122
2026-06-27 04:10:00,352,136
2026-06-27 04:10:00,353,4.507202
2026-06-27 04:10:00,354,3.086182
2026-06-27 04:10:00,355,8.360168
2026-06-27 04:10:00,356,2.231598
2026-06-27 04:10:00,357,0
2026-06-27 04:10:00,358,0
2026-06-27 04:10:00,359,707
2026-06-27 04:10:00,360,757
2026-06-27 04:10:00,361,1.933777
2026-06-27 04:10:00,362,2.950653
2026-06-27 04:10:00,363,4.736603
2026-06-27 04:10:00,364,2.630165
2026-06-27 04:10:00,365,3.672661
2026-06-27 04:10:00,366,4.545113
2026-06-27 04:10:00,367,676.85498
2026-06-27 04:10:00,368,819
2026-06-27 04:10:00,369,0
2026-06-27 04:10:00,370,1.825623
2026-06-27 04:10:00,371,4.462158
2026-06-27 04:10:00,372,9.240112
2026-06-27 04:10:00,373,0
2026-06-27 04:10:00,374,0
2026-06-27 04:10:00,375,0
2026-06-27 04:10:00,376,0
2026-06-27 04:10:00,377,141.801056
2026-06-27 04:10:00,378,166.389053
2026-06-27 04:10:00,380,98.117508
2026-06-27 04:10:00,381,32.105957
2026-06-27 04:10:00,382,91.71347
2026-06-27 04:10:00,383,130.301819
2026-06-27 04:10:00,384,0
2026-06-27 04:10:00,385,0
2026-06-27 04:10:00,386,0
2026-06-27 04:10:00,387,0
2026-06-27 04:10:00,388,24.375
2026-06-27 04:10:00,389,16.804688
2026-06-27 04:10:00,390,92.953125
2026-06-27 04:10:00,391,15.351562
2026-06-27 04:10:00,392,21.833334
2026-06-27 04:10:00,393,2.06255
2026-06-27 04:10:00,394,0
2026-06-27 04:10:00,395,0
2026-06-27 04:10:00,396,0
2026-06-27 04:10:00,397,0
2026-06-27 04:10:00,398,0
2026-06-27 04:10:00,399,0
2026-06-27 04:10:00,400,0
2026-06-27 04:10:00,401,0
2026-06-27 04:10:00,402,0
2026-06-27 04:10:00,403,0
2026-06-27 04:10:00,404,0
2026-06-27 04:10:00,405,0
2026-06-27 04:10:00,406,0
2026-06-27 04:10:00,407,0
2026-06-27 04:10:00,408,0.886963
2026-06-27 04:10:00,409,17.777779
2026-06-27 04:10:00,410,16.666668
2026-06-27 04:10:00,411,16.666668
2026-06-27 04:10:00,412,0
2026-06-27 04:10:00,413,19.94293
2026-06-27 04:10:00,414,0
2026-06-27 04:10:00,415,646.790588
2026-06-27 04:10:00,416,370
2026-06-27 04:10:00,417,71.623901
2026-06-27 04:10:00,418,260.008545
2026-06-27 04:10:00,419,710
2026-06-27 04:10:00,420,91.94043
2026-06-27 04:10:00,421,615
2026-06-27 04:10:00,422,101.775391
2026-06-27 04:10:00,423,3.265656
2026-06-27 04:10:00,424,5.74588
2026-06-27 04:10:00,425,1.120041
2026-06-27 04:10:00,426,4.269562
2026-06-27 04:10:00,427,34.86499
2026-06-27 04:10:00,428,81.929588
2026-06-27 04:10:00,429,80.271172
2026-06-27 04:10:00,430,39.366913
2026-06-27 04:10:00,431,5.634705
2026-06-27 04:10:00,432,11.633423
2026-06-27 04:10:00,433,0
2026-06-27 04:10:00,434,0.980988
2026-06-27 04:10:00,435,0.882721
2026-06-27 04:10:00,436,5.01004
2026-06-27 04:10:00,437,115
2026-06-27 04:10:00,438,115
2026-06-27 04:10:00,439,186
2026-06-27 04:10:00,440,115
2026-06-27 04:10:00,441,115
2026-06-27 04:10:00,442,186
2026-06-27 04:10:00,443,7.480469
2026-06-27 04:10:00,444,9.274933
2026-06-27 04:10:00,445,3.109589
2026-06-27 04:10:00,446,7.165741
2026-06-27 04:10:00,447,187.896362
2026-06-27 04:10:00,448,102
2026-06-27 04:10:00,449,187.896362
2026-06-27 04:10:00,450,187.896362
2026-06-27 04:10:00,451,204
2026-06-27 04:10:00,452,27.124817
2026-06-27 04:10:00,453,6.860596
2026-06-27 04:10:00,454,16.565491
2026-06-27 04:10:00,455,3.21521
2026-06-27 04:10:00,456,5.299988
2026-06-27 04:10:00,457,5.129517
2026-06-27 04:10:00,458,3.159882
2026-06-27 04:10:00,459,61.593994
2026-06-27 04:10:00,460,37.221924
2026-06-27 04:10:00,461,33
2026-06-27 04:10:00,462,0
2026-06-27 04:10:00,463,7.045288
2026-06-27 04:10:00,464,21.613312
2026-06-27 04:10:00,465,986.838806
2026-06-27 04:10:00,466,25.921631
2026-06-27 04:10:00,467,968.804199
2026-06-27 04:10:00,468,0
2026-06-27 04:10:00,470,999.89624
2026-06-27 04:10:00,471,979.131348
2026-06-27 04:10:00,472,0
2026-06-27 04:10:00,473,0
2026-06-27 04:10:00,474,49.320312
2026-06-27 04:10:00,475,51.963989
2026-06-27 04:10:00,476,5.563965
2026-06-27 04:10:00,477,0
2026-06-27 04:10:00,478,0
2026-06-27 04:10:00,479,1416.786377
2026-06-27 04:10:00,480,1418.991943
2026-06-27 04:10:00,481,140
2026-06-27 04:10:00,482,108
2026-06-27 04:10:00,570,0
2026-06-27 04:10:00,571,0
2026-06-27 04:10:00,572,0
2026-06-27 04:10:00,573,0
2026-06-27 04:10:00,574,0
2026-06-27 04:10:00,575,0
2026-06-27 04:10:00,576,0
2026-06-27 04:10:00,577,0
2026-06-27 04:10:00,578,0
2026-06-27 04:10:00,579,0
2026-06-27 04:10:00,580,0
2026-06-27 04:10:00,581,0
2026-06-27 04:10:00,582,0
2026-06-27 04:10:00,583,0
2026-06-27 04:10:00,584,0
2026-06-27 04:10:00,585,0
2026-06-27 04:10:00,586,0
2026-06-27 04:10:00,587,0
2026-06-27 04:10:00,588,0
2026-06-27 04:10:00,589,0
2026-06-27 04:10:00,590,0
2026-06-27 04:10:00,591,0
2026-06-27 04:10:00,592,0
2026-06-27 04:10:00,593,0
2026-06-27 04:10:00,594,0
2026-06-27 04:10:00,595,0
2026-06-27 04:10:00,596,0
2026-06-27 04:10:00,597,0
2026-06-27 04:10:00,598,0
2026-06-27 04:10:00,599,0
2026-06-27 04:10:00,600,0
2026-06-27 04:10:00,601,0
2026-06-27 04:10:00,602,0
2026-06-27 04:10:00,603,0
2026-06-27 04:15:00,2,25.377096
2026-06-27 04:15:00,3,50
2026-06-27 04:15:00,4,63.943237
2026-06-27 04:15:00,5,479.996643
2026-06-27 04:15:00,6,345.993408
2026-06-27 04:15:00,7,83.89917
2026-06-27 04:15:00,8,72.463257
2026-06-27 04:15:00,9,169.052246
2026-06-27 04:15:00,10,479.996643
2026-06-27 04:15:00,11,479
2026-06-27 04:15:00,13,124.095062
2026-06-27 04:15:00,14,142.849396
2026-06-27 04:15:00,15,518.652893
2026-06-27 04:15:00,16,524.283569
2026-06-27 04:15:00,17,75.972717
2026-06-27 04:15:00,18,185.058319
2026-06-27 04:15:00,19,3.217606
2026-06-27 04:15:00,20,940
2026-06-27 04:15:00,21,482.149658
2026-06-27 04:15:00,22,311.666656
2026-06-27 04:15:00,23,297.899475
2026-06-27 04:15:00,24,311.666656
2026-06-27 04:15:00,27,0
2026-06-27 04:15:00,28,0
2026-06-27 04:15:00,29,0
2026-06-27 04:15:00,31,986.692261
2026-06-27 04:15:00,32,990.89032
2026-06-27 04:15:00,33,4.349487
2026-06-27 04:15:00,35,178.507126
2026-06-27 04:15:00,36,98.087975
2026-06-27 04:15:00,37,201.526978
2026-06-27 04:15:00,38,477.988159
2026-06-27 04:15:00,39,69.287415
2026-06-27 04:15:00,40,220.820923
2026-06-27 04:15:00,41,102.569702
2026-06-27 04:15:00,42,463
2026-06-27 04:15:00,43,3.765228
2026-06-27 04:15:00,44,4.308838
2026-06-27 04:15:00,45,6.511887
2026-06-27 04:15:00,46,4.394669
2026-06-27 04:15:00,47,5.338821
2026-06-27 04:15:00,48,12.319946
2026-06-27 04:15:00,49,8.65773
2026-06-27 04:15:00,50,3.708008
2026-06-27 04:15:00,51,2.620773
2026-06-27 04:15:00,52,113.810852
2026-06-27 04:15:00,53,476
2026-06-27 04:15:00,54,51.838745
2026-06-27 04:15:00,55,0
2026-06-27 04:15:00,56,0
2026-06-27 04:15:00,57,476
2026-06-27 04:15:00,58,479
2026-06-27 04:15:00,59,69.844666
2026-06-27 04:15:00,60,975
2026-06-27 04:15:00,61,975.959106
2026-06-27 04:15:00,62,4.637329
2026-06-27 04:15:00,63,5.064919
2026-06-27 04:15:00,64,0
2026-06-27 04:15:00,65,0
2026-06-27 04:15:00,66,0
2026-06-27 04:15:00,67,0
2026-06-27 04:15:00,68,0
2026-06-27 04:15:00,69,15.62915
2026-06-27 04:15:00,70,12.38623
2026-06-27 04:15:00,71,8.208069
2026-06-27 04:15:00,72,4.419952
2026-06-27 04:15:00,73,9.872894
2026-06-27 04:15:00,74,93.608154
2026-06-27 04:15:00,75,0
2026-06-27 04:15:00,76,307.811523
2026-06-27 04:15:00,77,331.337708
2026-06-27 04:15:00,78,476.996277
2026-06-27 04:15:00,81,66.213013
2026-06-27 04:15:00,82,129.508301
2026-06-27 04:15:00,83,479.996643
2026-06-27 04:15:00,84,475
2026-06-27 04:15:00,85,112.654541
2026-06-27 04:15:00,86,107.985107
2026-06-27 04:15:00,87,3.374584
2026-06-27 04:15:00,88,0
2026-06-27 04:15:00,89,15.296021
2026-06-27 04:15:00,90,2.917725
2026-06-27 04:15:00,91,3.869904
2026-06-27 04:15:00,92,8.139282
2026-06-27 04:15:00,93,10.796265
2026-06-27 04:15:00,94,186
2026-06-27 04:15:00,95,110
2026-06-27 04:15:00,96,3.145477
2026-06-27 04:15:00,97,5.486023
2026-06-27 04:15:00,98,8.434082
2026-06-27 04:15:00,99,26.73056
2026-06-27 04:15:00,100,31.361427
2026-06-27 04:15:00,101,0.607925
2026-06-27 04:15:00,102,9.027985
2026-06-27 04:15:00,103,940.996216
2026-06-27 04:15:00,104,9.418823
2026-06-27 04:15:00,105,0
2026-06-27 04:15:00,106,0
2026-06-27 04:15:00,107,312.583344
2026-06-27 04:15:00,108,156.00853
2026-06-27 04:15:00,109,0
2026-06-27 04:15:00,110,0
2026-06-27 04:15:00,111,0
2026-06-27 04:15:00,112,0
2026-06-27 04:15:00,113,0
2026-06-27 04:15:00,114,0
2026-06-27 04:15:00,115,0
2026-06-27 04:15:00,116,0
2026-06-27 04:15:00,117,0
2026-06-27 04:15:00,118,0
2026-06-27 04:15:00,119,0
2026-06-27 04:15:00,120,0
2026-06-27 04:15:00,121,0
2026-06-27 04:15:00,122,0
2026-06-27 04:15:00,123,0
2026-06-27 04:15:00,124,0
2026-06-27 04:15:00,125,2.583618
2026-06-27 04:15:00,126,5.245972
2026-06-27 04:15:00,127,2.874756
2026-06-27 04:15:00,128,2.770386
2026-06-27 04:15:00,130,0
2026-06-27 04:15:00,131,0
2026-06-27 04:15:00,132,525.146912
2026-06-27 04:15:00,133,180.269547
2026-06-27 04:15:00,134,98.550179
2026-06-27 04:15:00,135,1.553421
2026-06-27 04:15:00,136,11
2026-06-27 04:15:00,137,1000.445557
2026-06-27 04:15:00,138,995.318481
2026-06-27 04:15:00,139,981.019348
2026-06-27 04:15:00,140,982.445129
2026-06-27 04:15:00,141,0
2026-06-27 04:15:00,142,962.38269
2026-06-27 04:15:00,143,0
2026-06-27 04:15:00,144,210
2026-06-27 04:15:00,146,109.997025
2026-06-27 04:15:00,147,109.997025
2026-06-27 04:15:00,148,106
2026-06-27 04:15:00,149,7.682129
2026-06-27 04:15:00,150,14.730713
2026-06-27 04:15:00,151,16.204468
2026-06-27 04:15:00,152,3.51535
2026-06-27 04:15:00,153,15.741821
2026-06-27 04:15:00,154,19.690155
2026-06-27 04:15:00,155,2.342285
2026-06-27 04:15:00,156,16.562012
2026-06-27 04:15:00,157,19.11792
2026-06-27 04:15:00,158,6.683868
2026-06-27 04:15:00,159,1.279022
2026-06-27 04:15:00,160,3.700287
2026-06-27 04:15:00,161,0
2026-06-27 04:15:00,162,0
2026-06-27 04:15:00,163,0
2026-06-27 04:15:00,164,0
2026-06-27 04:15:00,165,0
2026-06-27 04:15:00,166,0
2026-06-27 04:15:00,167,9.454727
2026-06-27 04:15:00,168,141.003906
2026-06-27 04:15:00,169,70.5
2026-06-27 04:15:00,170,6.460205
2026-06-27 04:15:00,171,635.441162
2026-06-27 04:15:00,172,0
2026-06-27 04:15:00,173,0
2026-06-27 04:15:00,174,44.811035
2026-06-27 04:15:00,175,22.123535
2026-06-27 04:15:00,178,39.646973
2026-06-27 04:15:00,179,37.426758
2026-06-27 04:15:00,180,50.498184
2026-06-27 04:15:00,181,47.024292
2026-06-27 04:15:00,182,48.064972
2026-06-27 04:15:00,183,120.753204
2026-06-27 04:15:00,184,0
2026-06-27 04:15:00,185,0
2026-06-27 04:15:00,186,0
2026-06-27 04:15:00,187,5.466614
2026-06-27 04:15:00,188,10.559387
2026-06-27 04:15:00,189,16.56842
2026-06-27 04:15:00,190,5.691162
2026-06-27 04:15:00,191,4.704437
2026-06-27 04:15:00,192,3.941467
2026-06-27 04:15:00,193,104.141373
2026-06-27 04:15:00,194,119.995728
2026-06-27 04:15:00,195,119.995728
2026-06-27 04:15:00,196,120
2026-06-27 04:15:00,197,0
2026-06-27 04:15:00,198,0
2026-06-27 04:15:00,199,0
2026-06-27 04:15:00,200,0
2026-06-27 04:15:00,201,0
2026-06-27 04:15:00,202,0
2026-06-27 04:15:00,203,997.899109
2026-06-27 04:15:00,204,1000
2026-06-27 04:15:00,205,1.521576
2026-06-27 04:15:00,206,1.558395
2026-06-27 04:15:00,207,0
2026-06-27 04:15:00,208,0
2026-06-27 04:15:00,209,0
2026-06-27 04:15:00,210,52
2026-06-27 04:15:00,211,26
2026-06-27 04:15:00,212,1410
2026-06-27 04:15:00,213,1412
2026-06-27 04:15:00,214,0
2026-06-27 04:15:00,215,357.933319
2026-06-27 04:15:00,216,357.933319
2026-06-27 04:15:00,217,364.03656
2026-06-27 04:15:00,218,3.131096
2026-06-27 04:15:00,219,6.513401
2026-06-27 04:15:00,220,30.360247
2026-06-27 04:15:00,221,35
2026-06-27 04:15:00,222,27.922607
2026-06-27 04:15:00,223,22.63324
2026-06-27 04:15:00,224,0
2026-06-27 04:15:00,225,165
2026-06-27 04:15:00,226,95
2026-06-27 04:15:00,227,9.544678
2026-06-27 04:15:00,228,29.771942
2026-06-27 04:15:00,229,3.465393
2026-06-27 04:15:00,230,1.966736
2026-06-27 04:15:00,231,5.926147
2026-06-27 04:15:00,232,1.948242
2026-06-27 04:15:00,233,2.049988
2026-06-27 04:15:00,234,2.72644
2026-06-27 04:15:00,235,5.953888
2026-06-27 04:15:00,236,4.316467
2026-06-27 04:15:00,237,0
2026-06-27 04:15:00,238,3.086121
2026-06-27 04:15:00,239,1.318359
2026-06-27 04:15:00,240,23.89679
2026-06-27 04:15:00,241,23.01178
2026-06-27 04:15:00,242,1.036072
2026-06-27 04:15:00,245,5.779526
2026-06-27 04:15:00,246,1.254852
2026-06-27 04:15:00,247,200
2026-06-27 04:15:00,248,100
2026-06-27 04:15:00,249,10.082458
2026-06-27 04:15:00,250,12.043579
2026-06-27 04:15:00,251,5.070709
2026-06-27 04:15:00,254,4.416992
2026-06-27 04:15:00,255,7.416382
2026-06-27 04:15:00,256,99.004486
2026-06-27 04:15:00,257,64.455444
2026-06-27 04:15:00,258,99.004486
2026-06-27 04:15:00,259,130
2026-06-27 04:15:00,260,2.404602
2026-06-27 04:15:00,261,2.750702
2026-06-27 04:15:00,262,149
2026-06-27 04:15:00,263,149
2026-06-27 04:15:00,264,190
2026-06-27 04:15:00,265,4.11084
2026-06-27 04:15:00,266,10.519714
2026-06-27 04:15:00,267,12.730713
2026-06-27 04:15:00,268,19.389038
2026-06-27 04:15:00,269,32.591309
2026-06-27 04:15:00,270,220.457184
2026-06-27 04:15:00,271,80.102539
2026-06-27 04:15:00,272,150
2026-06-27 04:15:00,273,120
2026-06-27 04:15:00,274,150
2026-06-27 04:15:00,275,113
2026-06-27 04:15:00,276,167.006439
2026-06-27 04:15:00,277,167.006439
2026-06-27 04:15:00,278,204
2026-06-27 04:15:00,279,0
2026-06-27 04:15:00,280,0
2026-06-27 04:15:00,281,163
2026-06-27 04:15:00,282,163
2026-06-27 04:15:00,283,200
2026-06-27 04:15:00,287,12.321543
2026-06-27 04:15:00,288,0.731224
2026-06-27 04:15:00,289,1.907254
2026-06-27 04:15:00,290,10.815061
2026-06-27 04:15:00,291,9.203479
2026-06-27 04:15:00,292,53.477539
2026-06-27 04:15:00,293,7.745605
2026-06-27 04:15:00,294,8.002869
2026-06-27 04:15:00,295,27.999817
2026-06-27 04:15:00,296,23.09259
2026-06-27 04:15:00,297,67.12854
2026-06-27 04:15:00,298,97.175385
2026-06-27 04:15:00,299,0
2026-06-27 04:15:00,300,0
2026-06-27 04:15:00,301,0
2026-06-27 04:15:00,302,4.255035
2026-06-27 04:15:00,303,7.516708
2026-06-27 04:15:00,304,3.659943
2026-06-27 04:15:00,305,10.891907
2026-06-27 04:15:00,306,4.77005
2026-06-27 04:15:00,307,21.753601
2026-06-27 04:15:00,308,3.564575
2026-06-27 04:15:00,309,21.845154
2026-06-27 04:15:00,310,3.534058
2026-06-27 04:15:00,311,22.2724
2026-06-27 04:15:00,312,3.198334
2026-06-27 04:15:00,313,22.302917
2026-06-27 04:15:00,314,0
2026-06-27 04:15:00,315,0
2026-06-27 04:15:00,316,8.157593
2026-06-27 04:15:00,317,23.432129
2026-06-27 04:15:00,318,100
2026-06-27 04:15:00,319,50
2026-06-27 04:15:00,320,7.608276
2026-06-27 04:15:00,321,14.307068
2026-06-27 04:15:00,322,33.5
2026-06-27 04:15:00,323,33.5
2026-06-27 04:15:00,324,4.039307
2026-06-27 04:15:00,325,84
2026-06-27 04:15:00,326,2.38913
2026-06-27 04:15:00,327,2.44635
2026-06-27 04:15:00,328,6.203949
2026-06-27 04:15:00,329,6.31839
2026-06-27 04:15:00,330,5.403687
2026-06-27 04:15:00,331,3.963593
2026-06-27 04:15:00,332,221.011993
2026-06-27 04:15:00,333,4.529541
2026-06-27 04:15:00,334,5.426819
2026-06-27 04:15:00,335,3.796505
2026-06-27 04:15:00,336,17.590874
2026-06-27 04:15:00,337,2.2248
2026-06-27 04:15:00,338,4.750206
2026-06-27 04:15:00,339,17.171242
2026-06-27 04:15:00,340,28.829308
2026-06-27 04:15:00,341,2.133244
2026-06-27 04:15:00,342,2.67495
2026-06-27 04:15:00,343,3.140354
2026-06-27 04:15:00,344,3.422653
2026-06-27 04:15:00,345,3.727837
2026-06-27 04:15:00,346,27.555168
2026-06-27 04:15:00,347,8.550049
2026-06-27 04:15:00,348,5.545898
2026-06-27 04:15:00,349,31.77359
2026-06-27 04:15:00,350,122
2026-06-27 04:15:00,351,122
2026-06-27 04:15:00,352,136
2026-06-27 04:15:00,353,4.507202
2026-06-27 04:15:00,354,3.086182
2026-06-27 04:15:00,355,8.360168
2026-06-27 04:15:00,356,2.231598
2026-06-27 04:15:00,357,0
2026-06-27 04:15:00,358,0
2026-06-27 04:15:00,359,707
2026-06-27 04:15:00,360,757
2026-06-27 04:15:00,361,1.933777
2026-06-27 04:15:00,362,2.950653
2026-06-27 04:15:00,363,4.736603
2026-06-27 04:15:00,364,2.630165
2026-06-27 04:15:00,365,3.672661
2026-06-27 04:15:00,366,4.545113
2026-06-27 04:15:00,367,671.258179
2026-06-27 04:15:00,368,819
2026-06-27 04:15:00,369,0
2026-06-27 04:15:00,370,1.825623
2026-06-27 04:15:00,371,4.462158
2026-06-27 04:15:00,372,9.240112
2026-06-27 04:15:00,373,0
2026-06-27 04:15:00,374,0
2026-06-27 04:15:00,375,0
2026-06-27 04:15:00,376,0
2026-06-27 04:15:00,377,139.420609
2026-06-27 04:15:00,378,166.706436
2026-06-27 04:15:00,380,98.412308
2026-06-27 04:15:00,381,32.105957
2026-06-27 04:15:00,382,92.1884
2026-06-27 04:15:00,383,128.962814
2026-06-27 04:15:00,384,0
2026-06-27 04:15:00,385,0
2026-06-27 04:15:00,386,0
2026-06-27 04:15:00,387,0
2026-06-27 04:15:00,388,24.375
2026-06-27 04:15:00,389,16.804688
2026-06-27 04:15:00,390,92.953125
2026-06-27 04:15:00,391,15.351562
2026-06-27 04:15:00,392,21.833334
2026-06-27 04:15:00,393,2.06255
2026-06-27 04:15:00,394,0
2026-06-27 04:15:00,395,0
2026-06-27 04:15:00,396,0
2026-06-27 04:15:00,397,0
2026-06-27 04:15:00,398,0
2026-06-27 04:15:00,399,0
2026-06-27 04:15:00,400,0
2026-06-27 04:15:00,401,0
2026-06-27 04:15:00,402,0
2026-06-27 04:15:00,403,0
2026-06-27 04:15:00,404,0
2026-06-27 04:15:00,405,0
2026-06-27 04:15:00,406,0
2026-06-27 04:15:00,407,0
2026-06-27 04:15:00,408,0.886963
2026-06-27 04:15:00,409,17.777779
2026-06-27 04:15:00,410,18.333334
2026-06-27 04:15:00,411,18.333334
2026-06-27 04:15:00,412,0
2026-06-27 04:15:00,413,19.94293
2026-06-27 04:15:00,414,0
2026-06-27 04:15:00,415,646.790588
2026-06-27 04:15:00,416,370
2026-06-27 04:15:00,417,71.623901
2026-06-27 04:15:00,418,260.008545
2026-06-27 04:15:00,419,710
2026-06-27 04:15:00,420,91.94043
2026-06-27 04:15:00,421,615
2026-06-27 04:15:00,422,101.775391
2026-06-27 04:15:00,423,3.265656
2026-06-27 04:15:00,424,5.74588
2026-06-27 04:15:00,425,1.120041
2026-06-27 04:15:00,426,4.269562
2026-06-27 04:15:00,427,34.86499
2026-06-27 04:15:00,428,80.80265
2026-06-27 04:15:00,429,80.21212
2026-06-27 04:15:00,430,39.701546
2026-06-27 04:15:00,431,5.634705
2026-06-27 04:15:00,432,11.633423
2026-06-27 04:15:00,433,0
2026-06-27 04:15:00,434,0.980988
2026-06-27 04:15:00,435,0.882721
2026-06-27 04:15:00,436,5.01004
2026-06-27 04:15:00,437,115
2026-06-27 04:15:00,438,115
2026-06-27 04:15:00,439,186
2026-06-27 04:15:00,440,115
2026-06-27 04:15:00,441,115
2026-06-27 04:15:00,442,186
2026-06-27 04:15:00,443,7.480469
2026-06-27 04:15:00,444,9.274933
2026-06-27 04:15:00,445,3.109589
2026-06-27 04:15:00,446,7.165741
2026-06-27 04:15:00,447,187.896362
2026-06-27 04:15:00,448,102
2026-06-27 04:15:00,449,187.896362
2026-06-27 04:15:00,450,187.896362
2026-06-27 04:15:00,451,204
2026-06-27 04:15:00,452,27.124817
2026-06-27 04:15:00,453,6.860596
2026-06-27 04:15:00,454,16.565491
2026-06-27 04:15:00,455,3.21521
2026-06-27 04:15:00,456,5.299988
2026-06-27 04:15:00,457,5.129517
2026-06-27 04:15:00,458,3.159882
2026-06-27 04:15:00,459,61.593994
2026-06-27 04:15:00,460,37.221924
2026-06-27 04:15:00,461,34.168831
2026-06-27 04:15:00,462,0
2026-06-27 04:15:00,463,7.045288
2026-06-27 04:15:00,464,21.613312
2026-06-27 04:15:00,465,986.838806
2026-06-27 04:15:00,466,25.921631
2026-06-27 04:15:00,467,967.375488
2026-06-27 04:15:00,468,0
2026-06-27 04:15:00,470,999.89624
2026-06-27 04:15:00,471,989.568848
2026-06-27 04:15:00,472,0
2026-06-27 04:15:00,473,0
2026-06-27 04:15:00,474,49.320312
2026-06-27 04:15:00,475,51.963989
2026-06-27 04:15:00,476,5.563965
2026-06-27 04:15:00,477,0
2026-06-27 04:15:00,478,0
2026-06-27 04:15:00,479,1423.623657
2026-06-27 04:15:00,480,1419.947754
2026-06-27 04:15:00,481,140
2026-06-27 04:15:00,482,108
2026-06-27 04:15:00,570,0
2026-06-27 04:15:00,571,0
2026-06-27 04:15:00,572,0
2026-06-27 04:15:00,573,0
2026-06-27 04:15:00,574,0
2026-06-27 04:15:00,575,0
2026-06-27 04:15:00,576,0
2026-06-27 04:15:00,577,0
2026-06-27 04:15:00,578,0
2026-06-27 04:15:00,579,0
2026-06-27 04:15:00,580,0
2026-06-27 04:15:00,581,0
2026-06-27 04:15:00,582,0
2026-06-27 04:15:00,583,0
2026-06-27 04:15:00,584,0
2026-06-27 04:15:00,585,0
2026-06-27 04:15:00,586,0
2026-06-27 04:15:00,587,0
2026-06-27 04:15:00,588,0
2026-06-27 04:15:00,589,0
2026-06-27 04:15:00,590,0
2026-06-27 04:15:00,591,0
2026-06-27 04:15:00,592,0
2026-06-27 04:15:00,593,0
2026-06-27 04:15:00,594,0
2026-06-27 04:15:00,595,0
2026-06-27 04:15:00,596,0
2026-06-27 04:15:00,597,0
2026-06-27 04:15:00,598,0
2026-06-27 04:15:00,599,0
2026-06-27 04:15:00,600,0
2026-06-27 04:15:00,601,0
2026-06-27 04:15:00,602,0
2026-06-27 04:15:00,603,0
2026-06-27 04:20:00,2,25.377096
2026-06-27 04:20:00,3,48.470303
2026-06-27 04:20:00,4,63.943237
2026-06-27 04:20:00,5,479.996643
2026-06-27 04:20:00,6,321.17926
2026-06-27 04:20:00,7,83.89917
2026-06-27 04:20:00,8,72.463257
2026-06-27 04:20:00,9,145.586365
2026-06-27 04:20:00,10,479
2026-06-27 04:20:00,11,479.996643
2026-06-27 04:20:00,13,124.095062
2026-06-27 04:20:00,14,142.849396
2026-06-27 04:20:00,15,519.064941
2026-06-27 04:20:00,16,524.695618
2026-06-27 04:20:00,17,75.972717
2026-06-27 04:20:00,18,180.116699
2026-06-27 04:20:00,19,3.649628
2026-06-27 04:20:00,20,940
2026-06-27 04:20:00,21,481.463135
2026-06-27 04:20:00,22,289.425598
2026-06-27 04:20:00,23,282.120972
2026-06-27 04:20:00,24,289.425598
2026-06-27 04:20:00,27,0
2026-06-27 04:20:00,28,0
2026-06-27 04:20:00,29,0
2026-06-27 04:20:00,31,984.571045
2026-06-27 04:20:00,32,991.906738
2026-06-27 04:20:00,33,4.349487
2026-06-27 04:20:00,35,175.096161
2026-06-27 04:20:00,36,94.016495
2026-06-27 04:20:00,37,211.408569
2026-06-27 04:20:00,38,477.988159
2026-06-27 04:20:00,39,69.287415
2026-06-27 04:20:00,40,204.670532
2026-06-27 04:20:00,41,102.569702
2026-06-27 04:20:00,42,463
2026-06-27 04:20:00,43,3.765228
2026-06-27 04:20:00,44,4.308838
2026-06-27 04:20:00,45,6.511887
2026-06-27 04:20:00,46,4.394669
2026-06-27 04:20:00,47,5.338821
2026-06-27 04:20:00,48,12.319946
2026-06-27 04:20:00,49,8.65773
2026-06-27 04:20:00,50,3.708008
2026-06-27 04:20:00,51,2.620773
2026-06-27 04:20:00,52,113.810852
2026-06-27 04:20:00,53,476
2026-06-27 04:20:00,54,51.838745
2026-06-27 04:20:00,55,0
2026-06-27 04:20:00,56,0
2026-06-27 04:20:00,57,476
2026-06-27 04:20:00,58,479
2026-06-27 04:20:00,59,69.844666
2026-06-27 04:20:00,60,974.986328
2026-06-27 04:20:00,61,975.959106
2026-06-27 04:20:00,62,4.637329
2026-06-27 04:20:00,63,5.064919
2026-06-27 04:20:00,64,0
2026-06-27 04:20:00,65,0
2026-06-27 04:20:00,66,0
2026-06-27 04:20:00,67,0
2026-06-27 04:20:00,68,0
2026-06-27 04:20:00,69,15.62915
2026-06-27 04:20:00,70,12.38623
2026-06-27 04:20:00,71,8.208069
2026-06-27 04:20:00,72,4.419952
2026-06-27 04:20:00,73,9.872894
2026-06-27 04:20:00,74,93.608154
2026-06-27 04:20:00,75,0
2026-06-27 04:20:00,76,308.903015
2026-06-27 04:20:00,77,331.337708
2026-06-27 04:20:00,78,476.996277
2026-06-27 04:20:00,81,66.213013
2026-06-27 04:20:00,82,145.316956
2026-06-27 04:20:00,83,479.996643
2026-06-27 04:20:00,84,475
2026-06-27 04:20:00,85,112.654541
2026-06-27 04:20:00,86,107.985107
2026-06-27 04:20:00,87,3.374584
2026-06-27 04:20:00,88,0
2026-06-27 04:20:00,89,15.296021
2026-06-27 04:20:00,90,2.917725
2026-06-27 04:20:00,91,3.869904
2026-06-27 04:20:00,92,8.139282
2026-06-27 04:20:00,93,10.796265
2026-06-27 04:20:00,94,186
2026-06-27 04:20:00,95,110
2026-06-27 04:20:00,96,3.145477
2026-06-27 04:20:00,97,5.486023
2026-06-27 04:20:00,98,8.434082
2026-06-27 04:20:00,99,26.73056
2026-06-27 04:20:00,100,31.150856
2026-06-27 04:20:00,101,0.607925
2026-06-27 04:20:00,102,9.017303
2026-06-27 04:20:00,103,940.996216
2026-06-27 04:20:00,104,9.418823
2026-06-27 04:20:00,105,0
2026-06-27 04:20:00,106,0
2026-06-27 04:20:00,107,312.583344
2026-06-27 04:20:00,108,156.00853
2026-06-27 04:20:00,109,0
2026-06-27 04:20:00,110,0
2026-06-27 04:20:00,111,0
2026-06-27 04:20:00,112,0
2026-06-27 04:20:00,113,0
2026-06-27 04:20:00,114,0
2026-06-27 04:20:00,115,0
2026-06-27 04:20:00,116,0
2026-06-27 04:20:00,117,0
2026-06-27 04:20:00,118,0
2026-06-27 04:20:00,119,0
2026-06-27 04:20:00,120,0
2026-06-27 04:20:00,121,0
2026-06-27 04:20:00,122,0
2026-06-27 04:20:00,123,0
2026-06-27 04:20:00,124,0
2026-06-27 04:20:00,125,2.583618
2026-06-27 04:20:00,126,5.245972
2026-06-27 04:20:00,127,2.874756
2026-06-27 04:20:00,128,2.770386
2026-06-27 04:20:00,130,0
2026-06-27 04:20:00,131,0
2026-06-27 04:20:00,132,407.428864
2026-06-27 04:20:00,133,175.192627
2026-06-27 04:20:00,134,95.721603
2026-06-27 04:20:00,135,1.553421
2026-06-27 04:20:00,136,11
2026-06-27 04:20:00,137,1001.9104
2026-06-27 04:20:00,138,995.318481
2026-06-27 04:20:00,139,981.019348
2026-06-27 04:20:00,140,982.445129
2026-06-27 04:20:00,141,0
2026-06-27 04:20:00,142,962.38269
2026-06-27 04:20:00,143,0
2026-06-27 04:20:00,144,210
2026-06-27 04:20:00,146,102.965393
2026-06-27 04:20:00,147,117.028648
2026-06-27 04:20:00,148,106
2026-06-27 04:20:00,149,7.682129
2026-06-27 04:20:00,150,14.730713
2026-06-27 04:20:00,151,16.204468
2026-06-27 04:20:00,152,3.51535
2026-06-27 04:20:00,153,15.741821
2026-06-27 04:20:00,154,19.690155
2026-06-27 04:20:00,155,2.342285
2026-06-27 04:20:00,156,16.562012
2026-06-27 04:20:00,157,19.11792
2026-06-27 04:20:00,158,6.683868
2026-06-27 04:20:00,159,1.279022
2026-06-27 04:20:00,160,3.700287
2026-06-27 04:20:00,161,0
2026-06-27 04:20:00,162,0
2026-06-27 04:20:00,163,0
2026-06-27 04:20:00,164,0
2026-06-27 04:20:00,165,0
2026-06-27 04:20:00,166,0
2026-06-27 04:20:00,167,9.432777
2026-06-27 04:20:00,168,141.003906
2026-06-27 04:20:00,169,70.5
2026-06-27 04:20:00,170,6.460205
2026-06-27 04:20:00,171,635.441162
2026-06-27 04:20:00,172,0
2026-06-27 04:20:00,173,0
2026-06-27 04:20:00,174,44.811035
2026-06-27 04:20:00,175,22.123535
2026-06-27 04:20:00,178,39.646973
2026-06-27 04:20:00,179,37.426758
2026-06-27 04:20:00,180,50.498184
2026-06-27 04:20:00,181,47.024292
2026-06-27 04:20:00,182,48.064972
2026-06-27 04:20:00,183,120.753204
2026-06-27 04:20:00,184,0
2026-06-27 04:20:00,185,0
2026-06-27 04:20:00,186,0
2026-06-27 04:20:00,187,5.466614
2026-06-27 04:20:00,188,10.559387
2026-06-27 04:20:00,189,16.56842
2026-06-27 04:20:00,190,5.691162
2026-06-27 04:20:00,191,4.704437
2026-06-27 04:20:00,192,3.941467
2026-06-27 04:20:00,193,104.141373
2026-06-27 04:20:00,194,119.995728
2026-06-27 04:20:00,195,120.163933
2026-06-27 04:20:00,196,120.145149
2026-06-27 04:20:00,197,0
2026-06-27 04:20:00,198,0
2026-06-27 04:20:00,199,0
2026-06-27 04:20:00,200,0
2026-06-27 04:20:00,201,0
2026-06-27 04:20:00,202,0
2026-06-27 04:20:00,203,999.075439
2026-06-27 04:20:00,204,1000
2026-06-27 04:20:00,205,1.521576
2026-06-27 04:20:00,206,1.558395
2026-06-27 04:20:00,207,0
2026-06-27 04:20:00,208,0
2026-06-27 04:20:00,209,0
2026-06-27 04:20:00,210,52
2026-06-27 04:20:00,211,26
2026-06-27 04:20:00,212,1410
2026-06-27 04:20:00,213,1412
2026-06-27 04:20:00,214,0
2026-06-27 04:20:00,215,357.933319
2026-06-27 04:20:00,216,357.933319
2026-06-27 04:20:00,217,364.030334
2026-06-27 04:20:00,218,3.131096
2026-06-27 04:20:00,219,6.513401
2026-06-27 04:20:00,220,30.360247
2026-06-27 04:20:00,221,35
2026-06-27 04:20:00,222,27.922607
2026-06-27 04:20:00,223,22.63324
2026-06-27 04:20:00,224,0
2026-06-27 04:20:00,225,165
2026-06-27 04:20:00,226,95
2026-06-27 04:20:00,227,9.544678
2026-06-27 04:20:00,228,29.771942
2026-06-27 04:20:00,229,3.465393
2026-06-27 04:20:00,230,1.966736
2026-06-27 04:20:00,231,5.926147
2026-06-27 04:20:00,232,1.948242
2026-06-27 04:20:00,233,2.049988
2026-06-27 04:20:00,234,2.72644
2026-06-27 04:20:00,235,5.953888
2026-06-27 04:20:00,236,4.316467
2026-06-27 04:20:00,237,0
2026-06-27 04:20:00,238,3.086121
2026-06-27 04:20:00,239,1.318359
2026-06-27 04:20:00,240,23.899841
2026-06-27 04:20:00,241,23.149109
2026-06-27 04:20:00,242,1.036072
2026-06-27 04:20:00,245,5.779526
2026-06-27 04:20:00,246,1.254852
2026-06-27 04:20:00,247,200
2026-06-27 04:20:00,248,100
2026-06-27 04:20:00,249,10.082458
2026-06-27 04:20:00,250,12.043579
2026-06-27 04:20:00,251,5.070709
2026-06-27 04:20:00,254,4.416992
2026-06-27 04:20:00,255,7.416382
2026-06-27 04:20:00,256,99.004486
2026-06-27 04:20:00,257,64.455444
2026-06-27 04:20:00,258,99.004486
2026-06-27 04:20:00,259,130
2026-06-27 04:20:00,260,2.404602
2026-06-27 04:20:00,261,2.750702
2026-06-27 04:20:00,262,149
2026-06-27 04:20:00,263,149
2026-06-27 04:20:00,264,190
2026-06-27 04:20:00,265,4.11084
2026-06-27 04:20:00,266,10.519714
2026-06-27 04:20:00,267,12.730713
2026-06-27 04:20:00,268,19.389038
2026-06-27 04:20:00,269,32.591309
2026-06-27 04:20:00,270,220.756256
2026-06-27 04:20:00,271,80.230713
2026-06-27 04:20:00,272,150
2026-06-27 04:20:00,273,120
2026-06-27 04:20:00,274,150
2026-06-27 04:20:00,275,113
2026-06-27 04:20:00,276,167.006439
2026-06-27 04:20:00,277,167.006439
2026-06-27 04:20:00,278,204
2026-06-27 04:20:00,279,0
2026-06-27 04:20:00,280,0
2026-06-27 04:20:00,281,163
2026-06-27 04:20:00,282,163
2026-06-27 04:20:00,283,200
2026-06-27 04:20:00,287,12.339244
2026-06-27 04:20:00,288,0.731224
2026-06-27 04:20:00,289,1.905423
2026-06-27 04:20:00,290,10.694209
2026-06-27 04:20:00,291,9.203479
2026-06-27 04:20:00,292,53.477539
2026-06-27 04:20:00,293,7.745605
2026-06-27 04:20:00,294,8.002869
2026-06-27 04:20:00,295,27.999817
2026-06-27 04:20:00,296,23.09259
2026-06-27 04:20:00,297,67.12854
2026-06-27 04:20:00,298,96.957489
2026-06-27 04:20:00,299,0
2026-06-27 04:20:00,300,0
2026-06-27 04:20:00,301,0
2026-06-27 04:20:00,302,4.255035
2026-06-27 04:20:00,303,7.516708
2026-06-27 04:20:00,304,3.659943
2026-06-27 04:20:00,305,10.891907
2026-06-27 04:20:00,306,4.77005
2026-06-27 04:20:00,307,21.753601
2026-06-27 04:20:00,308,3.564575
2026-06-27 04:20:00,309,21.845154
2026-06-27 04:20:00,310,3.534058
2026-06-27 04:20:00,311,22.2724
2026-06-27 04:20:00,312,3.198334
2026-06-27 04:20:00,313,22.302917
2026-06-27 04:20:00,314,0
2026-06-27 04:20:00,315,0
2026-06-27 04:20:00,316,8.157593
2026-06-27 04:20:00,317,23.432129
2026-06-27 04:20:00,318,100
2026-06-27 04:20:00,319,50
2026-06-27 04:20:00,320,7.608276
2026-06-27 04:20:00,321,14.307068
2026-06-27 04:20:00,322,33.5
2026-06-27 04:20:00,323,33.5
2026-06-27 04:20:00,324,4.039307
2026-06-27 04:20:00,325,84
2026-06-27 04:20:00,326,2.38913
2026-06-27 04:20:00,327,2.44635
2026-06-27 04:20:00,328,6.203949
2026-06-27 04:20:00,329,6.31839
2026-06-27 04:20:00,330,5.403687
2026-06-27 04:20:00,331,3.963593
2026-06-27 04:20:00,332,221.011993
2026-06-27 04:20:00,333,4.529541
2026-06-27 04:20:00,334,5.426819
2026-06-27 04:20:00,335,3.796505
2026-06-27 04:20:00,336,17.590874
2026-06-27 04:20:00,337,2.2248
2026-06-27 04:20:00,338,4.750206
2026-06-27 04:20:00,339,17.171242
2026-06-27 04:20:00,340,28.829308
2026-06-27 04:20:00,341,2.133244
2026-06-27 04:20:00,342,2.67495
2026-06-27 04:20:00,343,3.140354
2026-06-27 04:20:00,344,3.422653
2026-06-27 04:20:00,345,3.727837
2026-06-27 04:20:00,346,27.555168
2026-06-27 04:20:00,347,8.550049
2026-06-27 04:20:00,348,5.545898
2026-06-27 04:20:00,349,31.77359
2026-06-27 04:20:00,350,122
2026-06-27 04:20:00,351,122
2026-06-27 04:20:00,352,136
2026-06-27 04:20:00,353,4.507202
2026-06-27 04:20:00,354,3.086182
2026-06-27 04:20:00,355,8.360168
2026-06-27 04:20:00,356,2.231598
2026-06-27 04:20:00,357,0
2026-06-27 04:20:00,358,0
2026-06-27 04:20:00,359,707
2026-06-27 04:20:00,360,756.966431
2026-06-27 04:20:00,361,1.933777
2026-06-27 04:20:00,362,2.950653
2026-06-27 04:20:00,363,4.736603
2026-06-27 04:20:00,364,2.630165
2026-06-27 04:20:00,365,3.672661
2026-06-27 04:20:00,366,4.545113
2026-06-27 04:20:00,367,678.098755
2026-06-27 04:20:00,368,818
2026-06-27 04:20:00,369,0
2026-06-27 04:20:00,370,1.825623
2026-06-27 04:20:00,371,4.462158
2026-06-27 04:20:00,372,9.240112
2026-06-27 04:20:00,373,0
2026-06-27 04:20:00,374,0
2026-06-27 04:20:00,375,0
2026-06-27 04:20:00,376,0
2026-06-27 04:20:00,377,140.491806
2026-06-27 04:20:00,378,167.361069
2026-06-27 04:20:00,380,98.463577
2026-06-27 04:20:00,381,32.105957
2026-06-27 04:20:00,382,91.175568
2026-06-27 04:20:00,383,131.286057
2026-06-27 04:20:00,384,0
2026-06-27 04:20:00,385,0
2026-06-27 04:20:00,386,0
2026-06-27 04:20:00,387,0
2026-06-27 04:20:00,388,24.375
2026-06-27 04:20:00,389,16.804688
2026-06-27 04:20:00,390,92.953125
2026-06-27 04:20:00,391,15.351562
2026-06-27 04:20:00,392,21.833334
2026-06-27 04:20:00,393,2.06255
2026-06-27 04:20:00,394,0
2026-06-27 04:20:00,395,0
2026-06-27 04:20:00,396,0
2026-06-27 04:20:00,397,0
2026-06-27 04:20:00,398,0
2026-06-27 04:20:00,399,0
2026-06-27 04:20:00,400,0
2026-06-27 04:20:00,401,0
2026-06-27 04:20:00,402,0
2026-06-27 04:20:00,403,0
2026-06-27 04:20:00,404,0
2026-06-27 04:20:00,405,0
2026-06-27 04:20:00,406,0
2026-06-27 04:20:00,407,0
2026-06-27 04:20:00,408,0.886963
2026-06-27 04:20:00,409,17.777779
2026-06-27 04:20:00,410,16.666668
2026-06-27 04:20:00,411,16.666668
2026-06-27 04:20:00,412,0
2026-06-27 04:20:00,413,19.94293
2026-06-27 04:20:00,414,0
2026-06-27 04:20:00,415,646.790588
2026-06-27 04:20:00,416,370
2026-06-27 04:20:00,417,71.623901
2026-06-27 04:20:00,418,260.008545
2026-06-27 04:20:00,419,710
2026-06-27 04:20:00,420,91.94043
2026-06-27 04:20:00,421,615
2026-06-27 04:20:00,422,101.775391
2026-06-27 04:20:00,423,3.265656
2026-06-27 04:20:00,424,5.74588
2026-06-27 04:20:00,425,1.120041
2026-06-27 04:20:00,426,4.269562
2026-06-27 04:20:00,427,34.86499
2026-06-27 04:20:00,428,82.136269
2026-06-27 04:20:00,429,81.521133
2026-06-27 04:20:00,430,39.480095
2026-06-27 04:20:00,431,5.634705
2026-06-27 04:20:00,432,11.633423
2026-06-27 04:20:00,433,0
2026-06-27 04:20:00,434,0.980988
2026-06-27 04:20:00,435,0.882721
2026-06-27 04:20:00,436,5.01004
2026-06-27 04:20:00,437,115
2026-06-27 04:20:00,438,115
2026-06-27 04:20:00,439,186
2026-06-27 04:20:00,440,115
2026-06-27 04:20:00,441,115
2026-06-27 04:20:00,442,186
2026-06-27 04:20:00,443,7.480469
2026-06-27 04:20:00,444,9.274933
2026-06-27 04:20:00,445,3.109589
2026-06-27 04:20:00,446,7.165741
2026-06-27 04:20:00,447,187.896362
2026-06-27 04:20:00,448,102
2026-06-27 04:20:00,449,187.896362
2026-06-27 04:20:00,450,187.896362
2026-06-27 04:20:00,451,204
2026-06-27 04:20:00,452,27.124817
2026-06-27 04:20:00,453,6.860596
2026-06-27 04:20:00,454,16.565491
2026-06-27 04:20:00,455,3.21521
2026-06-27 04:20:00,456,5.299988
2026-06-27 04:20:00,457,5.129517
2026-06-27 04:20:00,458,3.159882
2026-06-27 04:20:00,459,61.593994
2026-06-27 04:20:00,460,37.221924
2026-06-27 04:20:00,461,33
2026-06-27 04:20:00,462,0
2026-06-27 04:20:00,463,7.045288
2026-06-27 04:20:00,464,21.613312
2026-06-27 04:20:00,465,988.86853
2026-06-27 04:20:00,466,25.921631
2026-06-27 04:20:00,467,967.924805
2026-06-27 04:20:00,468,0
2026-06-27 04:20:00,470,999.89624
2026-06-27 04:20:00,471,979.131348
2026-06-27 04:20:00,472,0
2026-06-27 04:20:00,473,0
2026-06-27 04:20:00,474,49.320312
2026-06-27 04:20:00,475,51.963989
2026-06-27 04:20:00,476,5.563965
2026-06-27 04:20:00,477,0
2026-06-27 04:20:00,478,0
2026-06-27 04:20:00,479,1418.109619
2026-06-27 04:20:00,480,1418.550781
2026-06-27 04:20:00,481,140
2026-06-27 04:20:00,482,108
2026-06-27 04:20:00,570,0
2026-06-27 04:20:00,571,0
2026-06-27 04:20:00,572,0
2026-06-27 04:20:00,573,0
2026-06-27 04:20:00,574,0
2026-06-27 04:20:00,575,0
2026-06-27 04:20:00,576,0
2026-06-27 04:20:00,577,0
2026-06-27 04:20:00,578,0
2026-06-27 04:20:00,579,0
2026-06-27 04:20:00,580,0
2026-06-27 04:20:00,581,0
2026-06-27 04:20:00,582,0
2026-06-27 04:20:00,583,0
2026-06-27 04:20:00,584,0
2026-06-27 04:20:00,585,0
2026-06-27 04:20:00,586,0
2026-06-27 04:20:00,587,0
2026-06-27 04:20:00,588,0
2026-06-27 04:20:00,589,0
2026-06-27 04:20:00,590,0
2026-06-27 04:20:00,591,0
2026-06-27 04:20:00,592,0
2026-06-27 04:20:00,593,0
2026-06-27 04:20:00,594,0
2026-06-27 04:20:00,595,0
2026-06-27 04:20:00,596,0
2026-06-27 04:20:00,597,0
2026-06-27 04:20:00,598,0
2026-06-27 04:20:00,599,0
2026-06-27 04:20:00,600,0
2026-06-27 04:20:00,601,0
2026-06-27 04:20:00,602,0
2026-06-27 04:20:00,603,0
2026-06-27 04:25:00,2,25.377096
2026-06-27 04:25:00,3,50
2026-06-27 04:25:00,4,63.943237
2026-06-27 04:25:00,5,479
2026-06-27 04:25:00,6,304.253906
2026-06-27 04:25:00,7,83.89917
2026-06-27 04:25:00,8,72.463257
2026-06-27 04:25:00,9,138.299866
2026-06-27 04:25:00,10,479
2026-06-27 04:25:00,11,479
2026-06-27 04:25:00,13,124.095062
2026-06-27 04:25:00,14,142.849396
2026-06-27 04:25:00,15,518.652893
2026-06-27 04:25:00,16,524.192017
2026-06-27 04:25:00,17,75.972717
2026-06-27 04:25:00,18,172.198425
2026-06-27 04:25:00,19,3.406433
2026-06-27 04:25:00,20,940
2026-06-27 04:25:00,21,480.158447
2026-06-27 04:25:00,22,273.647461
2026-06-27 04:25:00,23,270.92746
2026-06-27 04:25:00,24,273.647461
2026-06-27 04:25:00,27,0
2026-06-27 04:25:00,28,0
2026-06-27 04:25:00,29,0
2026-06-27 04:25:00,31,987.708618
2026-06-27 04:25:00,32,990.89032
2026-06-27 04:25:00,33,4.349487
2026-06-27 04:25:00,35,175.159973
2026-06-27 04:25:00,36,94.092667
2026-06-27 04:25:00,37,214.108765
2026-06-27 04:25:00,38,477.988159
2026-06-27 04:25:00,39,69.287415
2026-06-27 04:25:00,40,188.520142
2026-06-27 04:25:00,41,102.569702
2026-06-27 04:25:00,42,463
2026-06-27 04:25:00,43,3.765228
2026-06-27 04:25:00,44,4.308838
2026-06-27 04:25:00,45,6.511887
2026-06-27 04:25:00,46,4.394669
2026-06-27 04:25:00,47,5.338821
2026-06-27 04:25:00,48,12.319946
2026-06-27 04:25:00,49,8.65773
2026-06-27 04:25:00,50,3.708008
2026-06-27 04:25:00,51,2.620773
2026-06-27 04:25:00,52,113.810852
2026-06-27 04:25:00,53,476
2026-06-27 04:25:00,54,51.838745
2026-06-27 04:25:00,55,0
2026-06-27 04:25:00,56,0
2026-06-27 04:25:00,57,476
2026-06-27 04:25:00,58,479
2026-06-27 04:25:00,59,69.844666
2026-06-27 04:25:00,60,975
2026-06-27 04:25:00,61,976
2026-06-27 04:25:00,62,4.637329
2026-06-27 04:25:00,63,5.064919
2026-06-27 04:25:00,64,0
2026-06-27 04:25:00,65,0
2026-06-27 04:25:00,66,0
2026-06-27 04:25:00,67,0
2026-06-27 04:25:00,68,0
2026-06-27 04:25:00,69,15.62915
2026-06-27 04:25:00,70,12.38623
2026-06-27 04:25:00,71,8.208069
2026-06-27 04:25:00,72,4.419952
2026-06-27 04:25:00,73,9.872894
2026-06-27 04:25:00,74,93.608154
2026-06-27 04:25:00,75,0
2026-06-27 04:25:00,76,309.132874
2026-06-27 04:25:00,77,331.337708
2026-06-27 04:25:00,78,476.996277
2026-06-27 04:25:00,81,66.213013
2026-06-27 04:25:00,82,123.404663
2026-06-27 04:25:00,83,479
2026-06-27 04:25:00,84,475
2026-06-27 04:25:00,85,112.654541
2026-06-27 04:25:00,86,107.985107
2026-06-27 04:25:00,87,3.374584
2026-06-27 04:25:00,88,0
2026-06-27 04:25:00,89,15.296021
2026-06-27 04:25:00,90,2.917725
2026-06-27 04:25:00,91,3.869904
2026-06-27 04:25:00,92,8.139282
2026-06-27 04:25:00,93,10.796265
2026-06-27 04:25:00,94,186
2026-06-27 04:25:00,95,110
2026-06-27 04:25:00,96,3.145477
2026-06-27 04:25:00,97,5.486023
2026-06-27 04:25:00,98,8.434082
2026-06-27 04:25:00,99,26.73056
2026-06-27 04:25:00,100,31.274452
2026-06-27 04:25:00,101,0.607925
2026-06-27 04:25:00,102,9.019974
2026-06-27 04:25:00,103,940.996216
2026-06-27 04:25:00,104,9.418823
2026-06-27 04:25:00,105,0
2026-06-27 04:25:00,106,0
2026-06-27 04:25:00,107,312.583344
2026-06-27 04:25:00,108,156.00853
2026-06-27 04:25:00,109,0
2026-06-27 04:25:00,110,0
2026-06-27 04:25:00,111,0
2026-06-27 04:25:00,112,0
2026-06-27 04:25:00,113,0
2026-06-27 04:25:00,114,0
2026-06-27 04:25:00,115,0
2026-06-27 04:25:00,116,0
2026-06-27 04:25:00,117,0
2026-06-27 04:25:00,118,0
2026-06-27 04:25:00,119,0
2026-06-27 04:25:00,120,0
2026-06-27 04:25:00,121,0
2026-06-27 04:25:00,122,0
2026-06-27 04:25:00,123,0
2026-06-27 04:25:00,124,0
2026-06-27 04:25:00,125,2.583618
2026-06-27 04:25:00,126,5.245972
2026-06-27 04:25:00,127,2.874756
2026-06-27 04:25:00,128,2.770386
2026-06-27 04:25:00,130,0
2026-06-27 04:25:00,131,0
2026-06-27 04:25:00,132,410.276245
2026-06-27 04:25:00,133,175.248398
2026-06-27 04:25:00,134,95.752678
2026-06-27 04:25:00,135,1.553421
2026-06-27 04:25:00,136,11
2026-06-27 04:25:00,137,1001.9104
2026-06-27 04:25:00,138,998.248291
2026-06-27 04:25:00,139,983.671997
2026-06-27 04:25:00,140,985.097717
2026-06-27 04:25:00,141,0
2026-06-27 04:25:00,142,961.114136
2026-06-27 04:25:00,143,0
2026-06-27 04:25:00,144,210
2026-06-27 04:25:00,146,102.965393
2026-06-27 04:25:00,147,117.028648
2026-06-27 04:25:00,148,106
2026-06-27 04:25:00,149,7.682129
2026-06-27 04:25:00,150,14.730713
2026-06-27 04:25:00,151,16.204468
2026-06-27 04:25:00,152,3.51535
2026-06-27 04:25:00,153,15.741821
2026-06-27 04:25:00,154,19.690155
2026-06-27 04:25:00,155,2.342285
2026-06-27 04:25:00,156,16.562012
2026-06-27 04:25:00,157,19.11792
2026-06-27 04:25:00,158,6.683868
2026-06-27 04:25:00,159,1.279022
2026-06-27 04:25:00,160,3.700287
2026-06-27 04:25:00,161,0
2026-06-27 04:25:00,162,0
2026-06-27 04:25:00,163,0
2026-06-27 04:25:00,164,0
2026-06-27 04:25:00,165,0
2026-06-27 04:25:00,166,0
2026-06-27 04:25:00,167,9.432777
2026-06-27 04:25:00,168,141.003906
2026-06-27 04:25:00,169,70.5
2026-06-27 04:25:00,170,6.460205
2026-06-27 04:25:00,171,635.441162
2026-06-27 04:25:00,172,0
2026-06-27 04:25:00,173,0
2026-06-27 04:25:00,174,44.811035
2026-06-27 04:25:00,175,22.123535
2026-06-27 04:25:00,178,39.646973
2026-06-27 04:25:00,179,37.426758
2026-06-27 04:25:00,180,50.498184
2026-06-27 04:25:00,181,47.024292
2026-06-27 04:25:00,182,48.064972
2026-06-27 04:25:00,183,120.753204
2026-06-27 04:25:00,184,0
2026-06-27 04:25:00,185,0
2026-06-27 04:25:00,186,0
2026-06-27 04:25:00,187,5.466614
2026-06-27 04:25:00,188,10.559387
2026-06-27 04:25:00,189,16.56842
2026-06-27 04:25:00,190,5.691162
2026-06-27 04:25:00,191,4.704437
2026-06-27 04:25:00,192,3.941467
2026-06-27 04:25:00,193,104.141373
2026-06-27 04:25:00,194,119.995728
2026-06-27 04:25:00,195,119.995728
2026-06-27 04:25:00,196,120
2026-06-27 04:25:00,197,0
2026-06-27 04:25:00,198,0
2026-06-27 04:25:00,199,0
2026-06-27 04:25:00,200,0
2026-06-27 04:25:00,201,0
2026-06-27 04:25:00,202,0
2026-06-27 04:25:00,203,1000.251709
2026-06-27 04:25:00,204,1000
2026-06-27 04:25:00,205,1.521576
2026-06-27 04:25:00,206,1.558395
2026-06-27 04:25:00,207,0
2026-06-27 04:25:00,208,0
2026-06-27 04:25:00,209,0
2026-06-27 04:25:00,210,52
2026-06-27 04:25:00,211,26
2026-06-27 04:25:00,212,1410
2026-06-27 04:25:00,213,1412
2026-06-27 04:25:00,214,0
2026-06-27 04:25:00,215,357.933319
2026-06-27 04:25:00,216,357.933319
2026-06-27 04:25:00,217,364.015778
2026-06-27 04:25:00,218,3.131096
2026-06-27 04:25:00,219,6.513401
2026-06-27 04:25:00,220,30.360247
2026-06-27 04:25:00,221,35
2026-06-27 04:25:00,222,27.922607
2026-06-27 04:25:00,223,22.63324
2026-06-27 04:25:00,224,0
2026-06-27 04:25:00,225,165
2026-06-27 04:25:00,226,95
2026-06-27 04:25:00,227,9.544678
2026-06-27 04:25:00,228,29.771942
2026-06-27 04:25:00,229,3.465393
2026-06-27 04:25:00,230,1.966736
2026-06-27 04:25:00,231,5.926147
2026-06-27 04:25:00,232,1.948242
2026-06-27 04:25:00,233,2.049988
2026-06-27 04:25:00,234,2.72644
2026-06-27 04:25:00,235,5.953888
2026-06-27 04:25:00,236,4.316467
2026-06-27 04:25:00,237,0
2026-06-27 04:25:00,238,3.086121
2026-06-27 04:25:00,239,1.318359
2026-06-27 04:25:00,240,23.913574
2026-06-27 04:25:00,241,23.040771
2026-06-27 04:25:00,242,1.036072
2026-06-27 04:25:00,245,5.779526
2026-06-27 04:25:00,246,1.254852
2026-06-27 04:25:00,247,200
2026-06-27 04:25:00,248,100
2026-06-27 04:25:00,249,10.082458
2026-06-27 04:25:00,250,12.043579
2026-06-27 04:25:00,251,5.070709
2026-06-27 04:25:00,254,4.416992
2026-06-27 04:25:00,255,7.416382
2026-06-27 04:25:00,256,99.004486
2026-06-27 04:25:00,257,64.455444
2026-06-27 04:25:00,258,99.004486
2026-06-27 04:25:00,259,130
2026-06-27 04:25:00,260,2.404602
2026-06-27 04:25:00,261,2.750702
2026-06-27 04:25:00,262,149
2026-06-27 04:25:00,263,149
2026-06-27 04:25:00,264,190
2026-06-27 04:25:00,265,4.11084
2026-06-27 04:25:00,266,10.519714
2026-06-27 04:25:00,267,12.730713
2026-06-27 04:25:00,268,19.389038
2026-06-27 04:25:00,269,32.591309
2026-06-27 04:25:00,270,220.457184
2026-06-27 04:25:00,271,80.2948
2026-06-27 04:25:00,272,150
2026-06-27 04:25:00,273,120
2026-06-27 04:25:00,274,150
2026-06-27 04:25:00,275,113
2026-06-27 04:25:00,276,167.006439
2026-06-27 04:25:00,277,167.006439
2026-06-27 04:25:00,278,204
2026-06-27 04:25:00,279,0
2026-06-27 04:25:00,280,0
2026-06-27 04:25:00,281,163
2026-06-27 04:25:00,282,163
2026-06-27 04:25:00,283,200
2026-06-27 04:25:00,287,12.325815
2026-06-27 04:25:00,288,0.731224
2026-06-27 04:25:00,289,1.9129
2026-06-27 04:25:00,290,10.709086
2026-06-27 04:25:00,291,9.203479
2026-06-27 04:25:00,292,53.477539
2026-06-27 04:25:00,293,7.745605
2026-06-27 04:25:00,294,8.002869
2026-06-27 04:25:00,295,27.999817
2026-06-27 04:25:00,296,23.09259
2026-06-27 04:25:00,297,67.12854
2026-06-27 04:25:00,298,97.085663
2026-06-27 04:25:00,299,0
2026-06-27 04:25:00,300,0
2026-06-27 04:25:00,301,0
2026-06-27 04:25:00,302,4.255035
2026-06-27 04:25:00,303,7.516708
2026-06-27 04:25:00,304,3.659943
2026-06-27 04:25:00,305,10.891907
2026-06-27 04:25:00,306,4.77005
2026-06-27 04:25:00,307,21.753601
2026-06-27 04:25:00,308,3.564575
2026-06-27 04:25:00,309,21.845154
2026-06-27 04:25:00,310,3.534058
2026-06-27 04:25:00,311,22.2724
2026-06-27 04:25:00,312,3.198334
2026-06-27 04:25:00,313,22.302917
2026-06-27 04:25:00,314,0
2026-06-27 04:25:00,315,0
2026-06-27 04:25:00,316,8.157593
2026-06-27 04:25:00,317,23.432129
2026-06-27 04:25:00,318,100
2026-06-27 04:25:00,319,50
2026-06-27 04:25:00,320,7.608276
2026-06-27 04:25:00,321,14.307068
2026-06-27 04:25:00,322,33.5
2026-06-27 04:25:00,323,33.5
2026-06-27 04:25:00,324,4.039307
2026-06-27 04:25:00,325,84
2026-06-27 04:25:00,326,2.38913
2026-06-27 04:25:00,327,2.44635
2026-06-27 04:25:00,328,6.203949
2026-06-27 04:25:00,329,6.31839
2026-06-27 04:25:00,330,5.403687
2026-06-27 04:25:00,331,3.963593
2026-06-27 04:25:00,332,221.011993
2026-06-27 04:25:00,333,4.529541
2026-06-27 04:25:00,334,5.426819
2026-06-27 04:25:00,335,3.796505
2026-06-27 04:25:00,336,17.590874
2026-06-27 04:25:00,337,2.2248
2026-06-27 04:25:00,338,4.750206
2026-06-27 04:25:00,339,17.171242
2026-06-27 04:25:00,340,28.829308
2026-06-27 04:25:00,341,2.133244
2026-06-27 04:25:00,342,2.67495
2026-06-27 04:25:00,343,3.140354
2026-06-27 04:25:00,344,3.422653
2026-06-27 04:25:00,345,3.727837
2026-06-27 04:25:00,346,27.555168
2026-06-27 04:25:00,347,8.550049
2026-06-27 04:25:00,348,5.545898
2026-06-27 04:25:00,349,31.77359
2026-06-27 04:25:00,350,122
2026-06-27 04:25:00,351,122
2026-06-27 04:25:00,352,136
2026-06-27 04:25:00,353,4.507202
2026-06-27 04:25:00,354,3.086182
2026-06-27 04:25:00,355,8.360168
2026-06-27 04:25:00,356,2.231598
2026-06-27 04:25:00,357,0
2026-06-27 04:25:00,358,0
2026-06-27 04:25:00,359,707
2026-06-27 04:25:00,360,756
2026-06-27 04:25:00,361,1.933777
2026-06-27 04:25:00,362,2.950653
2026-06-27 04:25:00,363,4.736603
2026-06-27 04:25:00,364,2.630165
2026-06-27 04:25:00,365,3.672661
2026-06-27 04:25:00,366,4.545113
2026-06-27 04:25:00,367,670.97113
2026-06-27 04:25:00,368,819
2026-06-27 04:25:00,369,0
2026-06-27 04:25:00,370,1.825623
2026-06-27 04:25:00,371,4.462158
2026-06-27 04:25:00,372,9.240112
2026-06-27 04:25:00,373,0
2026-06-27 04:25:00,374,0
2026-06-27 04:25:00,375,0
2026-06-27 04:25:00,376,0
2026-06-27 04:25:00,377,140.323181
2026-06-27 04:25:00,378,167.281723
2026-06-27 04:25:00,380,98.495621
2026-06-27 04:25:00,381,32.105957
2026-06-27 04:25:00,382,92.222733
2026-06-27 04:25:00,383,127.555176
2026-06-27 04:25:00,384,0
2026-06-27 04:25:00,385,0
2026-06-27 04:25:00,386,0
2026-06-27 04:25:00,387,0
2026-06-27 04:25:00,388,24.375
2026-06-27 04:25:00,389,16.804688
2026-06-27 04:25:00,390,92.953125
2026-06-27 04:25:00,391,15.351562
2026-06-27 04:25:00,392,24
2026-06-27 04:25:00,393,2.06255
2026-06-27 04:25:00,394,0
2026-06-27 04:25:00,395,0
2026-06-27 04:25:00,396,0
2026-06-27 04:25:00,397,0
2026-06-27 04:25:00,398,0
2026-06-27 04:25:00,399,0
2026-06-27 04:25:00,400,0
2026-06-27 04:25:00,401,0
2026-06-27 04:25:00,402,0
2026-06-27 04:25:00,403,0
2026-06-27 04:25:00,404,0
2026-06-27 04:25:00,405,0
2026-06-27 04:25:00,406,0
2026-06-27 04:25:00,407,0
2026-06-27 04:25:00,408,0.886963
2026-06-27 04:25:00,409,17.432957
2026-06-27 04:25:00,410,18.333334
2026-06-27 04:25:00,411,18.333334
2026-06-27 04:25:00,412,0
2026-06-27 04:25:00,413,19.94293
2026-06-27 04:25:00,414,0
2026-06-27 04:25:00,415,646.790588
2026-06-27 04:25:00,416,370
2026-06-27 04:25:00,417,71.623901
2026-06-27 04:25:00,418,260.008545
2026-06-27 04:25:00,419,710
2026-06-27 04:25:00,420,91.94043
2026-06-27 04:25:00,421,615
2026-06-27 04:25:00,422,101.775391
2026-06-27 04:25:00,423,3.265656
2026-06-27 04:25:00,424,5.74588
2026-06-27 04:25:00,425,1.120041
2026-06-27 04:25:00,426,4.269562
2026-06-27 04:25:00,427,34.86499
2026-06-27 04:25:00,428,80.31546
2026-06-27 04:25:00,429,79.793823
2026-06-27 04:25:00,430,39.544067
2026-06-27 04:25:00,431,5.634705
2026-06-27 04:25:00,432,11.633423
2026-06-27 04:25:00,433,0
2026-06-27 04:25:00,434,0.980988
2026-06-27 04:25:00,435,0.882721
2026-06-27 04:25:00,436,5.01004
2026-06-27 04:25:00,437,115
2026-06-27 04:25:00,438,115
2026-06-27 04:25:00,439,186
2026-06-27 04:25:00,440,115
2026-06-27 04:25:00,441,115
2026-06-27 04:25:00,442,186
2026-06-27 04:25:00,443,7.480469
2026-06-27 04:25:00,444,9.274933
2026-06-27 04:25:00,445,3.109589
2026-06-27 04:25:00,446,7.165741
2026-06-27 04:25:00,447,187.896362
2026-06-27 04:25:00,448,102
2026-06-27 04:25:00,449,187.896362
2026-06-27 04:25:00,450,187.896362
2026-06-27 04:25:00,451,204
2026-06-27 04:25:00,452,27.124817
2026-06-27 04:25:00,453,6.860596
2026-06-27 04:25:00,454,16.565491
2026-06-27 04:25:00,455,3.21521
2026-06-27 04:25:00,456,5.299988
2026-06-27 04:25:00,457,5.129517
2026-06-27 04:25:00,458,3.159882
2026-06-27 04:25:00,459,61.593994
2026-06-27 04:25:00,460,37.221924
2026-06-27 04:25:00,461,36
2026-06-27 04:25:00,462,0
2026-06-27 04:25:00,463,7.045288
2026-06-27 04:25:00,464,21.613312
2026-06-27 04:25:00,465,988.86853
2026-06-27 04:25:00,466,25.921631
2026-06-27 04:25:00,467,968.804199
2026-06-27 04:25:00,468,0
2026-06-27 04:25:00,470,999.89624
2026-06-27 04:25:00,471,989.568848
2026-06-27 04:25:00,472,0
2026-06-27 04:25:00,473,0
2026-06-27 04:25:00,474,49.320312
2026-06-27 04:25:00,475,51.963989
2026-06-27 04:25:00,476,5.563965
2026-06-27 04:25:00,477,0
2026-06-27 04:25:00,478,0
2026-06-27 04:25:00,479,1419.139038
2026-06-27 04:25:00,480,1419.874146
2026-06-27 04:25:00,481,140
2026-06-27 04:25:00,482,108
2026-06-27 04:25:00,570,0
2026-06-27 04:25:00,571,0
2026-06-27 04:25:00,572,0
2026-06-27 04:25:00,573,0
2026-06-27 04:25:00,574,0
2026-06-27 04:25:00,575,0
2026-06-27 04:25:00,576,0
2026-06-27 04:25:00,577,0
2026-06-27 04:25:00,578,0
2026-06-27 04:25:00,579,0
2026-06-27 04:25:00,580,0
2026-06-27 04:25:00,581,0
2026-06-27 04:25:00,582,0
2026-06-27 04:25:00,583,0
2026-06-27 04:25:00,584,0
2026-06-27 04:25:00,585,0
2026-06-27 04:25:00,586,0
2026-06-27 04:25:00,587,0
2026-06-27 04:25:00,588,0
2026-06-27 04:25:00,589,0
2026-06-27 04:25:00,590,0
2026-06-27 04:25:00,591,0
2026-06-27 04:25:00,592,0
2026-06-27 04:25:00,593,0
2026-06-27 04:25:00,594,0
2026-06-27 04:25:00,595,0
2026-06-27 04:25:00,596,0
2026-06-27 04:25:00,597,0
2026-06-27 04:25:00,598,0
2026-06-27 04:25:00,599,0
2026-06-27 04:25:00,600,0
2026-06-27 04:25:00,601,0
2026-06-27 04:25:00,602,0
2026-06-27 04:25:00,603,0
2026-06-27 04:30:00,2,25.377096
2026-06-27 04:30:00,3,50
2026-06-27 04:30:00,4,63.943237
2026-06-27 04:30:00,5,479.996643
2026-06-27 04:30:00,6,294.815857
2026-06-27 04:30:00,7,83.89917
2026-06-27 04:30:00,8,72.463257
2026-06-27 04:30:00,9,131.988708
2026-06-27 04:30:00,10,479.996643
2026-06-27 04:30:00,11,479.996643
2026-06-27 04:30:00,13,124.095062
2026-06-27 04:30:00,14,142.849396
2026-06-27 04:30:00,15,514.906494
2026-06-27 04:30:00,16,524.283569
2026-06-27 04:30:00,17,75.972717
2026-06-27 04:30:00,18,156.750916
2026-06-27 04:30:00,19,3.194717
2026-06-27 04:30:00,20,940
2026-06-27 04:30:00,21,485.033691
2026-06-27 04:30:00,22,261.766266
2026-06-27 04:30:00,23,262.498596
2026-06-27 04:30:00,24,261.766266
2026-06-27 04:30:00,27,0
2026-06-27 04:30:00,28,0
2026-06-27 04:30:00,29,0
2026-06-27 04:30:00,31,986.692261
2026-06-27 04:30:00,32,992.967285
2026-06-27 04:30:00,33,4.349487
2026-06-27 04:30:00,35,174.259201
2026-06-27 04:30:00,36,93.017471
2026-06-27 04:30:00,37,212.844849
2026-06-27 04:30:00,38,477.988159
2026-06-27 04:30:00,39,69.287415
2026-06-27 04:30:00,40,169.513245
2026-06-27 04:30:00,41,102.569702
2026-06-27 04:30:00,42,463
2026-06-27 04:30:00,43,3.765228
2026-06-27 04:30:00,44,4.308838
2026-06-27 04:30:00,45,6.511887
2026-06-27 04:30:00,46,4.394669
2026-06-27 04:30:00,47,5.338821
2026-06-27 04:30:00,48,12.319946
2026-06-27 04:30:00,49,8.65773
2026-06-27 04:30:00,50,3.708008
2026-06-27 04:30:00,51,2.620773
2026-06-27 04:30:00,52,113.810852
2026-06-27 04:30:00,53,476
2026-06-27 04:30:00,54,51.838745
2026-06-27 04:30:00,55,0
2026-06-27 04:30:00,56,0
2026-06-27 04:30:00,57,476
2026-06-27 04:30:00,58,476.21405
2026-06-27 04:30:00,59,69.844666
2026-06-27 04:30:00,60,974.986328
2026-06-27 04:30:00,61,975.959106
2026-06-27 04:30:00,62,4.637329
2026-06-27 04:30:00,63,5.064919
2026-06-27 04:30:00,64,0
2026-06-27 04:30:00,65,0
2026-06-27 04:30:00,66,0
2026-06-27 04:30:00,67,0
2026-06-27 04:30:00,68,0
2026-06-27 04:30:00,69,15.62915
2026-06-27 04:30:00,70,12.38623
2026-06-27 04:30:00,71,8.208069
2026-06-27 04:30:00,72,4.419952
2026-06-27 04:30:00,73,9.872894
2026-06-27 04:30:00,74,93.608154
2026-06-27 04:30:00,75,0
2026-06-27 04:30:00,76,308.730713
2026-06-27 04:30:00,77,331.337708
2026-06-27 04:30:00,78,476.996277
2026-06-27 04:30:00,81,66.213013
2026-06-27 04:30:00,82,105.887024
2026-06-27 04:30:00,83,479.996643
2026-06-27 04:30:00,84,475
2026-06-27 04:30:00,85,112.654541
2026-06-27 04:30:00,86,107.985107
2026-06-27 04:30:00,87,3.374584
2026-06-27 04:30:00,88,0
2026-06-27 04:30:00,89,15.296021
2026-06-27 04:30:00,90,2.917725
2026-06-27 04:30:00,91,3.869904
2026-06-27 04:30:00,92,8.139282
2026-06-27 04:30:00,93,10.796265
2026-06-27 04:30:00,94,186
2026-06-27 04:30:00,95,110
2026-06-27 04:30:00,96,3.145477
2026-06-27 04:30:00,97,5.486023
2026-06-27 04:30:00,98,8.434082
2026-06-27 04:30:00,99,26.73056
2026-06-27 04:30:00,100,31.585739
2026-06-27 04:30:00,101,0.607925
2026-06-27 04:30:00,102,9.054688
2026-06-27 04:30:00,103,940.996216
2026-06-27 04:30:00,104,9.418823
2026-06-27 04:30:00,105,0
2026-06-27 04:30:00,106,0
2026-06-27 04:30:00,107,312.583344
2026-06-27 04:30:00,108,156.00853
2026-06-27 04:30:00,109,0
2026-06-27 04:30:00,110,0
2026-06-27 04:30:00,111,0
2026-06-27 04:30:00,112,0
2026-06-27 04:30:00,113,0
2026-06-27 04:30:00,114,0
2026-06-27 04:30:00,115,0
2026-06-27 04:30:00,116,0
2026-06-27 04:30:00,117,0
2026-06-27 04:30:00,118,0
2026-06-27 04:30:00,119,0
2026-06-27 04:30:00,120,0
2026-06-27 04:30:00,121,0
2026-06-27 04:30:00,122,0
2026-06-27 04:30:00,123,0
2026-06-27 04:30:00,124,0
2026-06-27 04:30:00,125,2.583618
2026-06-27 04:30:00,126,5.245972
2026-06-27 04:30:00,127,2.874756
2026-06-27 04:30:00,128,2.770386
2026-06-27 04:30:00,130,0
2026-06-27 04:30:00,131,0
2026-06-27 04:30:00,132,382.502502
2026-06-27 04:30:00,133,173.959991
2026-06-27 04:30:00,134,95.034851
2026-06-27 04:30:00,135,1.553421
2026-06-27 04:30:00,136,11
2026-06-27 04:30:00,137,1000.445557
2026-06-27 04:30:00,138,996.783325
2026-06-27 04:30:00,139,981.682556
2026-06-27 04:30:00,140,982.445129
2026-06-27 04:30:00,141,0
2026-06-27 04:30:00,142,963.651367
2026-06-27 04:30:00,143,0
2026-06-27 04:30:00,144,210
2026-06-27 04:30:00,146,102.965393
2026-06-27 04:30:00,147,117.028648
2026-06-27 04:30:00,148,106
2026-06-27 04:30:00,149,7.682129
2026-06-27 04:30:00,150,14.730713
2026-06-27 04:30:00,151,16.204468
2026-06-27 04:30:00,152,3.51535
2026-06-27 04:30:00,153,15.741821
2026-06-27 04:30:00,154,19.690155
2026-06-27 04:30:00,155,2.342285
2026-06-27 04:30:00,156,16.562012
2026-06-27 04:30:00,157,19.11792
2026-06-27 04:30:00,158,6.683868
2026-06-27 04:30:00,159,1.279022
2026-06-27 04:30:00,160,3.700287
2026-06-27 04:30:00,161,0
2026-06-27 04:30:00,162,0
2026-06-27 04:30:00,163,0
2026-06-27 04:30:00,164,0
2026-06-27 04:30:00,165,0
2026-06-27 04:30:00,166,0
2026-06-27 04:30:00,167,9.432777
2026-06-27 04:30:00,168,141.003906
2026-06-27 04:30:00,169,70.5
2026-06-27 04:30:00,170,6.460205
2026-06-27 04:30:00,171,638.004639
2026-06-27 04:30:00,172,0
2026-06-27 04:30:00,173,0
2026-06-27 04:30:00,174,44.811035
2026-06-27 04:30:00,175,22.123535
2026-06-27 04:30:00,178,39.646973
2026-06-27 04:30:00,179,37.426758
2026-06-27 04:30:00,180,50.498184
2026-06-27 04:30:00,181,47.024292
2026-06-27 04:30:00,182,48.064972
2026-06-27 04:30:00,183,120.753204
2026-06-27 04:30:00,184,0
2026-06-27 04:30:00,185,0
2026-06-27 04:30:00,186,0
2026-06-27 04:30:00,187,5.466614
2026-06-27 04:30:00,188,10.559387
2026-06-27 04:30:00,189,16.56842
2026-06-27 04:30:00,190,5.691162
2026-06-27 04:30:00,191,4.704437
2026-06-27 04:30:00,192,3.941467
2026-06-27 04:30:00,193,104.141373
2026-06-27 04:30:00,194,120.157646
2026-06-27 04:30:00,195,120.157646
2026-06-27 04:30:00,196,120.279442
2026-06-27 04:30:00,197,0
2026-06-27 04:30:00,198,0
2026-06-27 04:30:00,199,0
2026-06-27 04:30:00,200,0
2026-06-27 04:30:00,201,0
2026-06-27 04:30:00,202,0
2026-06-27 04:30:00,203,999.075439
2026-06-27 04:30:00,204,1000
2026-06-27 04:30:00,205,1.521576
2026-06-27 04:30:00,206,1.558395
2026-06-27 04:30:00,207,0
2026-06-27 04:30:00,208,0
2026-06-27 04:30:00,209,0
2026-06-27 04:30:00,210,52
2026-06-27 04:30:00,211,26
2026-06-27 04:30:00,212,1410
2026-06-27 04:30:00,213,1412
2026-06-27 04:30:00,214,0
2026-06-27 04:30:00,215,357.933319
2026-06-27 04:30:00,216,357.933319
2026-06-27 04:30:00,217,364.03241
2026-06-27 04:30:00,218,3.131096
2026-06-27 04:30:00,219,6.513401
2026-06-27 04:30:00,220,30.360247
2026-06-27 04:30:00,221,35
2026-06-27 04:30:00,222,27.922607
2026-06-27 04:30:00,223,22.63324
2026-06-27 04:30:00,224,0
2026-06-27 04:30:00,225,165
2026-06-27 04:30:00,226,95
2026-06-27 04:30:00,227,9.544678
2026-06-27 04:30:00,228,29.771942
2026-06-27 04:30:00,229,3.465393
2026-06-27 04:30:00,230,1.966736
2026-06-27 04:30:00,231,5.926147
2026-06-27 04:30:00,232,1.948242
2026-06-27 04:30:00,233,2.049988
2026-06-27 04:30:00,234,2.72644
2026-06-27 04:30:00,235,5.953888
2026-06-27 04:30:00,236,4.316467
2026-06-27 04:30:00,237,0
2026-06-27 04:30:00,238,3.086121
2026-06-27 04:30:00,239,1.318359
2026-06-27 04:30:00,240,24.180603
2026-06-27 04:30:00,241,23.120117
2026-06-27 04:30:00,242,1.036072
2026-06-27 04:30:00,245,5.779526
2026-06-27 04:30:00,246,1.254852
2026-06-27 04:30:00,247,200
2026-06-27 04:30:00,248,100
2026-06-27 04:30:00,249,10.082458
2026-06-27 04:30:00,250,12.043579
2026-06-27 04:30:00,251,5.070709
2026-06-27 04:30:00,254,4.416992
2026-06-27 04:30:00,255,7.416382
2026-06-27 04:30:00,256,99.004486
2026-06-27 04:30:00,257,64.455444
2026-06-27 04:30:00,258,99.004486
2026-06-27 04:30:00,259,130
2026-06-27 04:30:00,260,2.404602
2026-06-27 04:30:00,261,2.750702
2026-06-27 04:30:00,262,149
2026-06-27 04:30:00,263,149
2026-06-27 04:30:00,264,190
2026-06-27 04:30:00,265,4.11084
2026-06-27 04:30:00,266,10.519714
2026-06-27 04:30:00,267,12.730713
2026-06-27 04:30:00,268,19.389038
2026-06-27 04:30:00,269,32.591309
2026-06-27 04:30:00,270,221.375763
2026-06-27 04:30:00,271,80.337524
2026-06-27 04:30:00,272,150
2026-06-27 04:30:00,273,120
2026-06-27 04:30:00,274,150
2026-06-27 04:30:00,275,113
2026-06-27 04:30:00,276,167.006439
2026-06-27 04:30:00,277,167.006439
2026-06-27 04:30:00,278,204
2026-06-27 04:30:00,279,0
2026-06-27 04:30:00,280,0
2026-06-27 04:30:00,281,163
2026-06-27 04:30:00,282,163
2026-06-27 04:30:00,283,200
2026-06-27 04:30:00,287,12.337413
2026-06-27 04:30:00,288,0.731224
2026-06-27 04:30:00,289,1.924192
2026-06-27 04:30:00,290,10.647287
2026-06-27 04:30:00,291,9.203479
2026-06-27 04:30:00,292,53.477539
2026-06-27 04:30:00,293,7.745605
2026-06-27 04:30:00,294,8.002869
2026-06-27 04:30:00,295,27.999817
2026-06-27 04:30:00,296,23.09259
2026-06-27 04:30:00,297,67.12854
2026-06-27 04:30:00,298,97.181793
2026-06-27 04:30:00,299,0
2026-06-27 04:30:00,300,0
2026-06-27 04:30:00,301,0
2026-06-27 04:30:00,302,4.255035
2026-06-27 04:30:00,303,7.516708
2026-06-27 04:30:00,304,3.659943
2026-06-27 04:30:00,305,10.891907
2026-06-27 04:30:00,306,7.013153
2026-06-27 04:30:00,307,21.753601
2026-06-27 04:30:00,308,3.564575
2026-06-27 04:30:00,309,21.845154
2026-06-27 04:30:00,310,6.15863
2026-06-27 04:30:00,311,22.2724
2026-06-27 04:30:00,312,3.198334
2026-06-27 04:30:00,313,22.302917
2026-06-27 04:30:00,314,0
2026-06-27 04:30:00,315,0
2026-06-27 04:30:00,316,8.157593
2026-06-27 04:30:00,317,23.432129
2026-06-27 04:30:00,318,100
2026-06-27 04:30:00,319,50
2026-06-27 04:30:00,320,7.608276
2026-06-27 04:30:00,321,14.307068
2026-06-27 04:30:00,322,33.5
2026-06-27 04:30:00,323,33.5
2026-06-27 04:30:00,324,4.039307
2026-06-27 04:30:00,325,84
2026-06-27 04:30:00,326,2.38913
2026-06-27 04:30:00,327,2.44635
2026-06-27 04:30:00,328,6.203949
2026-06-27 04:30:00,329,6.31839
2026-06-27 04:30:00,330,5.403687
2026-06-27 04:30:00,331,3.963593
2026-06-27 04:30:00,332,221.011993
2026-06-27 04:30:00,333,4.529541
2026-06-27 04:30:00,334,5.426819
2026-06-27 04:30:00,335,3.796505
2026-06-27 04:30:00,336,17.590874
2026-06-27 04:30:00,337,2.2248
2026-06-27 04:30:00,338,4.750206
2026-06-27 04:30:00,339,17.171242
2026-06-27 04:30:00,340,28.829308
2026-06-27 04:30:00,341,2.133244
2026-06-27 04:30:00,342,2.67495
2026-06-27 04:30:00,343,3.140354
2026-06-27 04:30:00,344,3.422653
2026-06-27 04:30:00,345,3.727837
2026-06-27 04:30:00,346,27.555168
2026-06-27 04:30:00,347,8.550049
2026-06-27 04:30:00,348,5.545898
2026-06-27 04:30:00,349,31.77359
2026-06-27 04:30:00,350,122
2026-06-27 04:30:00,351,122
2026-06-27 04:30:00,352,136
2026-06-27 04:30:00,353,4.507202
2026-06-27 04:30:00,354,3.086182
2026-06-27 04:30:00,355,8.360168
2026-06-27 04:30:00,356,2.231598
2026-06-27 04:30:00,357,0
2026-06-27 04:30:00,358,0
2026-06-27 04:30:00,359,707
2026-06-27 04:30:00,360,757
2026-06-27 04:30:00,361,1.933777
2026-06-27 04:30:00,362,2.950653
2026-06-27 04:30:00,363,4.736603
2026-06-27 04:30:00,364,2.630165
2026-06-27 04:30:00,365,3.672661
2026-06-27 04:30:00,366,4.545113
2026-06-27 04:30:00,367,678.2901
2026-06-27 04:30:00,368,819
2026-06-27 04:30:00,369,0
2026-06-27 04:30:00,370,1.825623
2026-06-27 04:30:00,371,4.462158
2026-06-27 04:30:00,372,9.240112
2026-06-27 04:30:00,373,0
2026-06-27 04:30:00,374,0
2026-06-27 04:30:00,375,0
2026-06-27 04:30:00,376,0
2026-06-27 04:30:00,377,140.085144
2026-06-27 04:30:00,378,166.875046
2026-06-27 04:30:00,380,98.803238
2026-06-27 04:30:00,381,32.105957
2026-06-27 04:30:00,382,92.10257
2026-06-27 04:30:00,383,131.446274
2026-06-27 04:30:00,384,0
2026-06-27 04:30:00,385,0
2026-06-27 04:30:00,386,0
2026-06-27 04:30:00,387,0
2026-06-27 04:30:00,388,24.375
2026-06-27 04:30:00,389,16.804688
2026-06-27 04:30:00,390,92.953125
2026-06-27 04:30:00,391,15.351562
2026-06-27 04:30:00,392,21.833334
2026-06-27 04:30:00,393,2.06255
2026-06-27 04:30:00,394,0
2026-06-27 04:30:00,395,0
2026-06-27 04:30:00,396,0
2026-06-27 04:30:00,397,0
2026-06-27 04:30:00,398,0
2026-06-27 04:30:00,399,0
2026-06-27 04:30:00,400,0
2026-06-27 04:30:00,401,0
2026-06-27 04:30:00,402,0
2026-06-27 04:30:00,403,0
2026-06-27 04:30:00,404,0
2026-06-27 04:30:00,405,0
2026-06-27 04:30:00,406,0
2026-06-27 04:30:00,407,0
2026-06-27 04:30:00,408,0.886963
2026-06-27 04:30:00,409,17.777779
2026-06-27 04:30:00,410,17.056213
2026-06-27 04:30:00,411,17.056213
2026-06-27 04:30:00,412,0
2026-06-27 04:30:00,413,19.94293
2026-06-27 04:30:00,414,0
2026-06-27 04:30:00,415,646.790588
2026-06-27 04:30:00,416,370
2026-06-27 04:30:00,417,71.623901
2026-06-27 04:30:00,418,260.008545
2026-06-27 04:30:00,419,710
2026-06-27 04:30:00,420,91.94043
2026-06-27 04:30:00,421,615
2026-06-27 04:30:00,422,101.775391
2026-06-27 04:30:00,423,3.265656
2026-06-27 04:30:00,424,5.74588
2026-06-27 04:30:00,425,1.120041
2026-06-27 04:30:00,426,4.269562
2026-06-27 04:30:00,427,34.86499
2026-06-27 04:30:00,428,82.638229
2026-06-27 04:30:00,429,82.382332
2026-06-27 04:30:00,430,39.475174
2026-06-27 04:30:00,431,5.634705
2026-06-27 04:30:00,432,11.633423
2026-06-27 04:30:00,433,0
2026-06-27 04:30:00,434,0.980988
2026-06-27 04:30:00,435,0.882721
2026-06-27 04:30:00,436,5.01004
2026-06-27 04:30:00,437,115
2026-06-27 04:30:00,438,115
2026-06-27 04:30:00,439,186
2026-06-27 04:30:00,440,115
2026-06-27 04:30:00,441,115
2026-06-27 04:30:00,442,186
2026-06-27 04:30:00,443,7.480469
2026-06-27 04:30:00,444,9.274933
2026-06-27 04:30:00,445,3.109589
2026-06-27 04:30:00,446,7.165741
2026-06-27 04:30:00,447,187.896362
2026-06-27 04:30:00,448,102
2026-06-27 04:30:00,449,187.896362
2026-06-27 04:30:00,450,187.896362
2026-06-27 04:30:00,451,204
2026-06-27 04:30:00,452,27.124817
2026-06-27 04:30:00,453,6.860596
2026-06-27 04:30:00,454,16.565491
2026-06-27 04:30:00,455,3.21521
2026-06-27 04:30:00,456,5.299988
2026-06-27 04:30:00,457,5.129517
2026-06-27 04:30:00,458,3.159882
2026-06-27 04:30:00,459,61.593994
2026-06-27 04:30:00,460,37.221924
2026-06-27 04:30:00,461,33
2026-06-27 04:30:00,462,0
2026-06-27 04:30:00,463,7.045288
2026-06-27 04:30:00,464,21.613312
2026-06-27 04:30:00,465,988.86853
2026-06-27 04:30:00,466,25.921631
2026-06-27 04:30:00,467,967.595215
2026-06-27 04:30:00,468,0
2026-06-27 04:30:00,470,999.89624
2026-06-27 04:30:00,471,979.131348
2026-06-27 04:30:00,472,0
2026-06-27 04:30:00,473,0
2026-06-27 04:30:00,474,49.320312
2026-06-27 04:30:00,475,51.963989
2026-06-27 04:30:00,476,5.563965
2026-06-27 04:30:00,477,0
2026-06-27 04:30:00,478,0
2026-06-27 04:30:00,479,1416.198242
2026-06-27 04:30:00,480,1420.46228
2026-06-27 04:30:00,481,140
2026-06-27 04:30:00,482,108
2026-06-27 04:30:00,570,0
2026-06-27 04:30:00,571,0
2026-06-27 04:30:00,572,0
2026-06-27 04:30:00,573,0
2026-06-27 04:30:00,574,0
2026-06-27 04:30:00,575,0
2026-06-27 04:30:00,576,0
2026-06-27 04:30:00,577,0
2026-06-27 04:30:00,578,0
2026-06-27 04:30:00,579,0
2026-06-27 04:30:00,580,0
2026-06-27 04:30:00,581,0
2026-06-27 04:30:00,582,0
2026-06-27 04:30:00,583,0
2026-06-27 04:30:00,584,0
2026-06-27 04:30:00,585,0
2026-06-27 04:30:00,586,0
2026-06-27 04:30:00,587,0
2026-06-27 04:30:00,588,0
2026-06-27 04:30:00,589,0
2026-06-27 04:30:00,590,0
2026-06-27 04:30:00,591,0
2026-06-27 04:30:00,592,0
2026-06-27 04:30:00,593,0
2026-06-27 04:30:00,594,0
2026-06-27 04:30:00,595,0
2026-06-27 04:30:00,596,0
2026-06-27 04:30:00,597,0
2026-06-27 04:30:00,598,0
2026-06-27 04:30:00,599,0
2026-06-27 04:30:00,600,0
2026-06-27 04:30:00,601,0
2026-06-27 04:30:00,602,0
2026-06-27 04:30:00,603,0
2026-06-27 04:35:00,2,25.377096
2026-06-27 04:35:00,3,50
2026-06-27 04:35:00,4,63.943237
2026-06-27 04:35:00,5,479.996643
2026-06-27 04:35:00,6,288.992493
2026-06-27 04:35:00,7,83.89917
2026-06-27 04:35:00,8,72.463257
2026-06-27 04:35:00,9,127.025879
2026-06-27 04:35:00,10,479.996643
2026-06-27 04:35:00,11,479
2026-06-27 04:35:00,13,124.095062
2026-06-27 04:35:00,14,142.849396
2026-06-27 04:35:00,15,518.469788
2026-06-27 04:35:00,16,524.352234
2026-06-27 04:35:00,17,75.972717
2026-06-27 04:35:00,18,154.202301
2026-06-27 04:35:00,19,3.48941
2026-06-27 04:35:00,20,940
2026-06-27 04:35:00,21,484.484375
2026-06-27 04:35:00,22,302.973328
2026-06-27 04:35:00,23,291.732147
2026-06-27 04:35:00,24,302.973328
2026-06-27 04:35:00,27,0
2026-06-27 04:35:00,28,0
2026-06-27 04:35:00,29,0
2026-06-27 04:35:00,31,987.708618
2026-06-27 04:35:00,32,992.967285
2026-06-27 04:35:00,33,4.349487
2026-06-27 04:35:00,35,175.855667
2026-06-27 04:35:00,36,94.923088
2026-06-27 04:35:00,37,234.04425
2026-06-27 04:35:00,38,477.988159
2026-06-27 04:35:00,39,69.287415
2026-06-27 04:35:00,40,166.903931
2026-06-27 04:35:00,41,102.569702
2026-06-27 04:35:00,42,463
2026-06-27 04:35:00,43,3.765228
2026-06-27 04:35:00,44,4.308838
2026-06-27 04:35:00,45,6.511887
2026-06-27 04:35:00,46,4.394669
2026-06-27 04:35:00,47,5.338821
2026-06-27 04:35:00,48,12.319946
2026-06-27 04:35:00,49,8.65773
2026-06-27 04:35:00,50,3.708008
2026-06-27 04:35:00,51,2.620773
2026-06-27 04:35:00,52,113.810852
2026-06-27 04:35:00,53,476
2026-06-27 04:35:00,54,51.838745
2026-06-27 04:35:00,55,0
2026-06-27 04:35:00,56,0
2026-06-27 04:35:00,57,476
2026-06-27 04:35:00,58,479
2026-06-27 04:35:00,59,69.844666
2026-06-27 04:35:00,60,975
2026-06-27 04:35:00,61,976
2026-06-27 04:35:00,62,4.637329
2026-06-27 04:35:00,63,5.064919
2026-06-27 04:35:00,64,0
2026-06-27 04:35:00,65,0
2026-06-27 04:35:00,66,0
2026-06-27 04:35:00,67,0
2026-06-27 04:35:00,68,0
2026-06-27 04:35:00,69,15.62915
2026-06-27 04:35:00,70,12.38623
2026-06-27 04:35:00,71,8.208069
2026-06-27 04:35:00,72,4.419952
2026-06-27 04:35:00,73,9.872894
2026-06-27 04:35:00,74,93.608154
2026-06-27 04:35:00,75,0
2026-06-27 04:35:00,76,309.161621
2026-06-27 04:35:00,77,331.337708
2026-06-27 04:35:00,78,476.996277
2026-06-27 04:35:00,81,66.213013
2026-06-27 04:35:00,82,93.618591
2026-06-27 04:35:00,83,479.996643
2026-06-27 04:35:00,84,475
2026-06-27 04:35:00,85,112.654541
2026-06-27 04:35:00,86,107.985107
2026-06-27 04:35:00,87,3.374584
2026-06-27 04:35:00,88,0
2026-06-27 04:35:00,89,15.296021
2026-06-27 04:35:00,90,2.917725
2026-06-27 04:35:00,91,3.869904
2026-06-27 04:35:00,92,8.139282
2026-06-27 04:35:00,93,10.796265
2026-06-27 04:35:00,94,186
2026-06-27 04:35:00,95,110
2026-06-27 04:35:00,96,3.145477
2026-06-27 04:35:00,97,5.486023
2026-06-27 04:35:00,98,8.434082
2026-06-27 04:35:00,99,26.73056
2026-06-27 04:35:00,100,31.022675
2026-06-27 04:35:00,101,0.607925
2026-06-27 04:35:00,102,9.607452
2026-06-27 04:35:00,103,940.996216
2026-06-27 04:35:00,104,9.418823
2026-06-27 04:35:00,105,0
2026-06-27 04:35:00,106,0
2026-06-27 04:35:00,107,312.583344
2026-06-27 04:35:00,108,156.00853
2026-06-27 04:35:00,109,0
2026-06-27 04:35:00,110,0
2026-06-27 04:35:00,111,0
2026-06-27 04:35:00,112,0
2026-06-27 04:35:00,113,0
2026-06-27 04:35:00,114,0
2026-06-27 04:35:00,115,0
2026-06-27 04:35:00,116,0
2026-06-27 04:35:00,117,0
2026-06-27 04:35:00,118,0
2026-06-27 04:35:00,119,0
2026-06-27 04:35:00,120,0
2026-06-27 04:35:00,121,0
2026-06-27 04:35:00,122,0
2026-06-27 04:35:00,123,0
2026-06-27 04:35:00,124,0
2026-06-27 04:35:00,125,2.583618
2026-06-27 04:35:00,126,5.245972
2026-06-27 04:35:00,127,2.874756
2026-06-27 04:35:00,128,2.770386
2026-06-27 04:35:00,130,0
2026-06-27 04:35:00,131,0
2026-06-27 04:35:00,132,440.225677
2026-06-27 04:35:00,133,176.516006
2026-06-27 04:35:00,134,96.458923
2026-06-27 04:35:00,135,1.553421
2026-06-27 04:35:00,136,11
2026-06-27 04:35:00,137,1000.445557
2026-06-27 04:35:00,138,993.853516
2026-06-27 04:35:00,139,981.682556
2026-06-27 04:35:00,140,983.108276
2026-06-27 04:35:00,141,0
2026-06-27 04:35:00,142,962.38269
2026-06-27 04:35:00,143,0
2026-06-27 04:35:00,144,210
2026-06-27 04:35:00,146,102.965393
2026-06-27 04:35:00,147,117.028648
2026-06-27 04:35:00,148,106
2026-06-27 04:35:00,149,7.682129
2026-06-27 04:35:00,150,14.730713
2026-06-27 04:35:00,151,16.204468
2026-06-27 04:35:00,152,3.51535
2026-06-27 04:35:00,153,15.741821
2026-06-27 04:35:00,154,19.690155
2026-06-27 04:35:00,155,2.342285
2026-06-27 04:35:00,156,16.562012
2026-06-27 04:35:00,157,19.11792
2026-06-27 04:35:00,158,6.683868
2026-06-27 04:35:00,159,1.279022
2026-06-27 04:35:00,160,3.700287
2026-06-27 04:35:00,161,0
2026-06-27 04:35:00,162,0
2026-06-27 04:35:00,163,0
2026-06-27 04:35:00,164,0
2026-06-27 04:35:00,165,0
2026-06-27 04:35:00,166,0
2026-06-27 04:35:00,167,9.359596
2026-06-27 04:35:00,168,141.003906
2026-06-27 04:35:00,169,70.5
2026-06-27 04:35:00,170,6.460205
2026-06-27 04:35:00,171,635.441162
2026-06-27 04:35:00,172,0
2026-06-27 04:35:00,173,0
2026-06-27 04:35:00,174,44.811035
2026-06-27 04:35:00,175,22.123535
2026-06-27 04:35:00,178,39.646973
2026-06-27 04:35:00,179,37.426758
2026-06-27 04:35:00,180,50.498184
2026-06-27 04:35:00,181,47.024292
2026-06-27 04:35:00,182,48.064972
2026-06-27 04:35:00,183,120.753204
2026-06-27 04:35:00,184,0
2026-06-27 04:35:00,185,0
2026-06-27 04:35:00,186,0
2026-06-27 04:35:00,187,5.466614
2026-06-27 04:35:00,188,10.559387
2026-06-27 04:35:00,189,16.56842
2026-06-27 04:35:00,190,5.691162
2026-06-27 04:35:00,191,4.704437
2026-06-27 04:35:00,192,3.941467
2026-06-27 04:35:00,193,104.141373
2026-06-27 04:35:00,194,119.995728
2026-06-27 04:35:00,195,119.995728
2026-06-27 04:35:00,196,120
2026-06-27 04:35:00,197,0
2026-06-27 04:35:00,198,0
2026-06-27 04:35:00,199,0
2026-06-27 04:35:00,200,0
2026-06-27 04:35:00,201,0
2026-06-27 04:35:00,202,0
2026-06-27 04:35:00,203,999.075439
2026-06-27 04:35:00,204,1000
2026-06-27 04:35:00,205,1.521576
2026-06-27 04:35:00,206,1.558395
2026-06-27 04:35:00,207,0
2026-06-27 04:35:00,208,0
2026-06-27 04:35:00,209,0
2026-06-27 04:35:00,210,52
2026-06-27 04:35:00,211,26
2026-06-27 04:35:00,212,1410
2026-06-27 04:35:00,213,1412
2026-06-27 04:35:00,214,0
2026-06-27 04:35:00,215,357.933319
2026-06-27 04:35:00,216,357.933319
2026-06-27 04:35:00,217,364.024078
2026-06-27 04:35:00,218,3.131096
2026-06-27 04:35:00,219,6.513401
2026-06-27 04:35:00,220,30.360247
2026-06-27 04:35:00,221,35
2026-06-27 04:35:00,222,27.922607
2026-06-27 04:35:00,223,22.63324
2026-06-27 04:35:00,224,0
2026-06-27 04:35:00,225,165
2026-06-27 04:35:00,226,95
2026-06-27 04:35:00,227,9.544678
2026-06-27 04:35:00,228,29.771942
2026-06-27 04:35:00,229,3.465393
2026-06-27 04:35:00,230,1.966736
2026-06-27 04:35:00,231,5.926147
2026-06-27 04:35:00,232,1.948242
2026-06-27 04:35:00,233,2.049988
2026-06-27 04:35:00,234,2.72644
2026-06-27 04:35:00,235,5.953888
2026-06-27 04:35:00,236,4.316467
2026-06-27 04:35:00,237,0
2026-06-27 04:35:00,238,3.086121
2026-06-27 04:35:00,239,1.318359
2026-06-27 04:35:00,240,24.01123
2026-06-27 04:35:00,241,22.990417
2026-06-27 04:35:00,242,1.036072
2026-06-27 04:35:00,245,5.779526
2026-06-27 04:35:00,246,1.254852
2026-06-27 04:35:00,247,200
2026-06-27 04:35:00,248,100
2026-06-27 04:35:00,249,10.082458
2026-06-27 04:35:00,250,12.043579
2026-06-27 04:35:00,251,5.070709
2026-06-27 04:35:00,254,4.416992
2026-06-27 04:35:00,255,7.416382
2026-06-27 04:35:00,256,99.004486
2026-06-27 04:35:00,257,64.455444
2026-06-27 04:35:00,258,99.004486
2026-06-27 04:35:00,259,130
2026-06-27 04:35:00,260,2.404602
2026-06-27 04:35:00,261,2.750702
2026-06-27 04:35:00,262,149
2026-06-27 04:35:00,263,149
2026-06-27 04:35:00,264,190
2026-06-27 04:35:00,265,4.11084
2026-06-27 04:35:00,266,10.519714
2026-06-27 04:35:00,267,12.730713
2026-06-27 04:35:00,268,19.389038
2026-06-27 04:35:00,269,32.591309
2026-06-27 04:35:00,270,221.632141
2026-06-27 04:35:00,271,80.401611
2026-06-27 04:35:00,272,150
2026-06-27 04:35:00,273,120
2026-06-27 04:35:00,274,150
2026-06-27 04:35:00,275,113
2026-06-27 04:35:00,276,167.006439
2026-06-27 04:35:00,277,167.006439
2026-06-27 04:35:00,278,204
2026-06-27 04:35:00,279,0
2026-06-27 04:35:00,280,0
2026-06-27 04:35:00,281,163
2026-06-27 04:35:00,282,163
2026-06-27 04:35:00,283,200
2026-06-27 04:35:00,287,12.363049
2026-06-27 04:35:00,288,0.731224
2026-06-27 04:35:00,289,1.944029
2026-06-27 04:35:00,290,10.611582
2026-06-27 04:35:00,291,9.203479
2026-06-27 04:35:00,292,53.477539
2026-06-27 04:35:00,293,7.745605
2026-06-27 04:35:00,294,8.002869
2026-06-27 04:35:00,295,27.999817
2026-06-27 04:35:00,296,23.09259
2026-06-27 04:35:00,297,67.12854
2026-06-27 04:35:00,298,97.297165
2026-06-27 04:35:00,299,0
2026-06-27 04:35:00,300,0
2026-06-27 04:35:00,301,0
2026-06-27 04:35:00,302,4.255035
2026-06-27 04:35:00,303,7.516708
2026-06-27 04:35:00,304,3.659943
2026-06-27 04:35:00,305,10.891907
2026-06-27 04:35:00,306,19.830933
2026-06-27 04:35:00,307,21.753601
2026-06-27 04:35:00,308,3.564575
2026-06-27 04:35:00,309,21.845154
2026-06-27 04:35:00,310,20.670166
2026-06-27 04:35:00,311,22.2724
2026-06-27 04:35:00,312,3.198334
2026-06-27 04:35:00,313,22.302917
2026-06-27 04:35:00,314,0
2026-06-27 04:35:00,315,0
2026-06-27 04:35:00,316,8.157593
2026-06-27 04:35:00,317,23.432129
2026-06-27 04:35:00,318,100
2026-06-27 04:35:00,319,50
2026-06-27 04:35:00,320,7.608276
2026-06-27 04:35:00,321,14.307068
2026-06-27 04:35:00,322,33.5
2026-06-27 04:35:00,323,33.5
2026-06-27 04:35:00,324,4.039307
2026-06-27 04:35:00,325,84
2026-06-27 04:35:00,326,2.38913
2026-06-27 04:35:00,327,2.44635
2026-06-27 04:35:00,328,6.203949
2026-06-27 04:35:00,329,6.31839
2026-06-27 04:35:00,330,5.403687
2026-06-27 04:35:00,331,3.963593
2026-06-27 04:35:00,332,221.011993
2026-06-27 04:35:00,333,4.529541
2026-06-27 04:35:00,334,5.426819
2026-06-27 04:35:00,335,3.796505
2026-06-27 04:35:00,336,17.590874
2026-06-27 04:35:00,337,2.2248
2026-06-27 04:35:00,338,4.750206
2026-06-27 04:35:00,339,17.171242
2026-06-27 04:35:00,340,28.829308
2026-06-27 04:35:00,341,2.133244
2026-06-27 04:35:00,342,2.67495
2026-06-27 04:35:00,343,3.140354
2026-06-27 04:35:00,344,3.422653
2026-06-27 04:35:00,345,3.727837
2026-06-27 04:35:00,346,27.555168
2026-06-27 04:35:00,347,8.550049
2026-06-27 04:35:00,348,5.545898
2026-06-27 04:35:00,349,31.77359
2026-06-27 04:35:00,350,122
2026-06-27 04:35:00,351,122
2026-06-27 04:35:00,352,136
2026-06-27 04:35:00,353,4.507202
2026-06-27 04:35:00,354,3.086182
2026-06-27 04:35:00,355,8.360168
2026-06-27 04:35:00,356,2.231598
2026-06-27 04:35:00,357,0
2026-06-27 04:35:00,358,0
2026-06-27 04:35:00,359,707
2026-06-27 04:35:00,360,757
2026-06-27 04:35:00,361,1.933777
2026-06-27 04:35:00,362,2.950653
2026-06-27 04:35:00,363,4.736603
2026-06-27 04:35:00,364,2.630165
2026-06-27 04:35:00,365,3.672661
2026-06-27 04:35:00,366,4.545113
2026-06-27 04:35:00,367,673.793457
2026-06-27 04:35:00,368,819
2026-06-27 04:35:00,369,0
2026-06-27 04:35:00,370,1.825623
2026-06-27 04:35:00,371,4.462158
2026-06-27 04:35:00,372,9.240112
2026-06-27 04:35:00,373,0
2026-06-27 04:35:00,374,0
2026-06-27 04:35:00,375,0
2026-06-27 04:35:00,376,0
2026-06-27 04:35:00,377,139.837189
2026-06-27 04:35:00,378,166.7957
2026-06-27 04:35:00,380,98.655838
2026-06-27 04:35:00,381,32.105957
2026-06-27 04:35:00,382,91.175568
2026-06-27 04:35:00,383,130.278931
2026-06-27 04:35:00,384,0
2026-06-27 04:35:00,385,0
2026-06-27 04:35:00,386,0
2026-06-27 04:35:00,387,0
2026-06-27 04:35:00,388,24.375
2026-06-27 04:35:00,389,16.804688
2026-06-27 04:35:00,390,92.953125
2026-06-27 04:35:00,391,15.351562
2026-06-27 04:35:00,392,21.833334
2026-06-27 04:35:00,393,2.06255
2026-06-27 04:35:00,394,0
2026-06-27 04:35:00,395,0
2026-06-27 04:35:00,396,0
2026-06-27 04:35:00,397,0
2026-06-27 04:35:00,398,0
2026-06-27 04:35:00,399,0
2026-06-27 04:35:00,400,0
2026-06-27 04:35:00,401,0
2026-06-27 04:35:00,402,0
2026-06-27 04:35:00,403,0
2026-06-27 04:35:00,404,0
2026-06-27 04:35:00,405,0
2026-06-27 04:35:00,406,0
2026-06-27 04:35:00,407,0
2026-06-27 04:35:00,408,0.886963
2026-06-27 04:35:00,409,17.777779
2026-06-27 04:35:00,410,16.870493
2026-06-27 04:35:00,411,16.870493
2026-06-27 04:35:00,412,0
2026-06-27 04:35:00,413,19.94293
2026-06-27 04:35:00,414,0
2026-06-27 04:35:00,415,646.790588
2026-06-27 04:35:00,416,370
2026-06-27 04:35:00,417,71.623901
2026-06-27 04:35:00,418,260.008545
2026-06-27 04:35:00,419,710
2026-06-27 04:35:00,420,91.94043
2026-06-27 04:35:00,421,615
2026-06-27 04:35:00,422,101.775391
2026-06-27 04:35:00,423,3.265656
2026-06-27 04:35:00,424,5.74588
2026-06-27 04:35:00,425,1.120041
2026-06-27 04:35:00,426,4.269562
2026-06-27 04:35:00,427,34.86499
2026-06-27 04:35:00,428,80.31546
2026-06-27 04:35:00,429,80.251488
2026-06-27 04:35:00,430,39.898384
2026-06-27 04:35:00,431,5.634705
2026-06-27 04:35:00,432,11.633423
2026-06-27 04:35:00,433,0
2026-06-27 04:35:00,434,0.980988
2026-06-27 04:35:00,435,0.882721
2026-06-27 04:35:00,436,5.01004
2026-06-27 04:35:00,437,115
2026-06-27 04:35:00,438,115
2026-06-27 04:35:00,439,186
2026-06-27 04:35:00,440,115
2026-06-27 04:35:00,441,115
2026-06-27 04:35:00,442,186
2026-06-27 04:35:00,443,7.480469
2026-06-27 04:35:00,444,9.274933
2026-06-27 04:35:00,445,3.109589
2026-06-27 04:35:00,446,7.165741
2026-06-27 04:35:00,447,187.896362
2026-06-27 04:35:00,448,102
2026-06-27 04:35:00,449,187.896362
2026-06-27 04:35:00,450,187.896362
2026-06-27 04:35:00,451,204
2026-06-27 04:35:00,452,27.124817
2026-06-27 04:35:00,453,6.860596
2026-06-27 04:35:00,454,16.565491
2026-06-27 04:35:00,455,3.21521
2026-06-27 04:35:00,456,5.299988
2026-06-27 04:35:00,457,5.129517
2026-06-27 04:35:00,458,3.159882
2026-06-27 04:35:00,459,61.593994
2026-06-27 04:35:00,460,37.221924
2026-06-27 04:35:00,461,33
2026-06-27 04:35:00,462,0
2026-06-27 04:35:00,463,7.045288
2026-06-27 04:35:00,464,21.613312
2026-06-27 04:35:00,465,988.86853
2026-06-27 04:35:00,466,25.921631
2026-06-27 04:35:00,467,968.584473
2026-06-27 04:35:00,468,0
2026-06-27 04:35:00,470,999.89624
2026-06-27 04:35:00,471,979.131348
2026-06-27 04:35:00,472,0
2026-06-27 04:35:00,473,0
2026-06-27 04:35:00,474,49.320312
2026-06-27 04:35:00,475,51.963989
2026-06-27 04:35:00,476,5.563965
2026-06-27 04:35:00,477,0
2026-06-27 04:35:00,478,0
2026-06-27 04:35:00,479,1421.859131
2026-06-27 04:35:00,480,1418.991943
2026-06-27 04:35:00,481,140
2026-06-27 04:35:00,482,108
2026-06-27 04:35:00,570,0
2026-06-27 04:35:00,571,0
2026-06-27 04:35:00,572,0
2026-06-27 04:35:00,573,0
2026-06-27 04:35:00,574,0
2026-06-27 04:35:00,575,0
2026-06-27 04:35:00,576,0
2026-06-27 04:35:00,577,0
2026-06-27 04:35:00,578,0
2026-06-27 04:35:00,579,0
2026-06-27 04:35:00,580,0
2026-06-27 04:35:00,581,0
2026-06-27 04:35:00,582,0
2026-06-27 04:35:00,583,0
2026-06-27 04:35:00,584,0
2026-06-27 04:35:00,585,0
2026-06-27 04:35:00,586,0
2026-06-27 04:35:00,587,0
2026-06-27 04:35:00,588,0
2026-06-27 04:35:00,589,0
2026-06-27 04:35:00,590,0
2026-06-27 04:35:00,591,0
2026-06-27 04:35:00,592,0
2026-06-27 04:35:00,593,0
2026-06-27 04:35:00,594,0
2026-06-27 04:35:00,595,0
2026-06-27 04:35:00,596,0
2026-06-27 04:35:00,597,0
2026-06-27 04:35:00,598,0
2026-06-27 04:35:00,599,0
2026-06-27 04:35:00,600,0
2026-06-27 04:35:00,601,0
2026-06-27 04:35:00,602,0
2026-06-27 04:35:00,603,0
2026-06-27 04:40:00,2,25.377096
2026-06-27 04:40:00,3,50
2026-06-27 04:40:00,4,63.943237
2026-06-27 04:40:00,5,479.996643
2026-06-27 04:40:00,6,271.89502
2026-06-27 04:40:00,7,83.89917
2026-06-27 04:40:00,8,72.463257
2026-06-27 04:40:00,9,108.379333
2026-06-27 04:40:00,10,479.996643
2026-06-27 04:40:00,11,479.996643
2026-06-27 04:40:00,13,124.095062
2026-06-27 04:40:00,14,142.849396
2026-06-27 04:40:00,15,519.499817
2026-06-27 04:40:00,16,524.535339
2026-06-27 04:40:00,17,75.972717
2026-06-27 04:40:00,18,147.684784
2026-06-27 04:40:00,19,2.925774
2026-06-27 04:40:00,20,939
2026-06-27 04:40:00,21,484.347046
2026-06-27 04:40:00,22,235.514816
2026-06-27 04:40:00,23,243.875015
2026-06-27 04:40:00,24,235.514816
2026-06-27 04:40:00,27,0
2026-06-27 04:40:00,28,0
2026-06-27 04:40:00,29,0
2026-06-27 04:40:00,31,987.708618
2026-06-27 04:40:00,32,995.044312
2026-06-27 04:40:00,33,4.349487
2026-06-27 04:40:00,35,173.634171
2026-06-27 04:40:00,36,92.271408
2026-06-27 04:40:00,37,239.099976
2026-06-27 04:40:00,38,477.988159
2026-06-27 04:40:00,39,69.287415
2026-06-27 04:40:00,40,162.811401
2026-06-27 04:40:00,41,102.569702
2026-06-27 04:40:00,42,463
2026-06-27 04:40:00,43,3.765228
2026-06-27 04:40:00,44,4.308838
2026-06-27 04:40:00,45,6.511887
2026-06-27 04:40:00,46,4.394669
2026-06-27 04:40:00,47,5.338821
2026-06-27 04:40:00,48,12.319946
2026-06-27 04:40:00,49,8.65773
2026-06-27 04:40:00,50,3.708008
2026-06-27 04:40:00,51,2.620773
2026-06-27 04:40:00,52,113.810852
2026-06-27 04:40:00,53,476
2026-06-27 04:40:00,54,51.838745
2026-06-27 04:40:00,55,0
2026-06-27 04:40:00,56,0
2026-06-27 04:40:00,57,476
2026-06-27 04:40:00,58,479
2026-06-27 04:40:00,59,69.844666
2026-06-27 04:40:00,60,975
2026-06-27 04:40:00,61,975.959106
2026-06-27 04:40:00,62,4.637329
2026-06-27 04:40:00,63,5.064919
2026-06-27 04:40:00,64,0
2026-06-27 04:40:00,65,0
2026-06-27 04:40:00,66,0
2026-06-27 04:40:00,67,0
2026-06-27 04:40:00,68,0
2026-06-27 04:40:00,69,15.62915
2026-06-27 04:40:00,70,12.38623
2026-06-27 04:40:00,71,8.208069
2026-06-27 04:40:00,72,4.419952
2026-06-27 04:40:00,73,9.872894
2026-06-27 04:40:00,74,93.608154
2026-06-27 04:40:00,75,0
2026-06-27 04:40:00,76,309.535034
2026-06-27 04:40:00,77,331.337708
2026-06-27 04:40:00,78,476.996277
2026-06-27 04:40:00,81,66.213013
2026-06-27 04:40:00,82,90.07843
2026-06-27 04:40:00,83,479.996643
2026-06-27 04:40:00,84,475
2026-06-27 04:40:00,85,112.654541
2026-06-27 04:40:00,86,107.985107
2026-06-27 04:40:00,87,3.374584
2026-06-27 04:40:00,88,0
2026-06-27 04:40:00,89,15.296021
2026-06-27 04:40:00,90,2.917725
2026-06-27 04:40:00,91,3.869904
2026-06-27 04:40:00,92,8.139282
2026-06-27 04:40:00,93,10.796265
2026-06-27 04:40:00,94,186
2026-06-27 04:40:00,95,110
2026-06-27 04:40:00,96,3.145477
2026-06-27 04:40:00,97,5.486023
2026-06-27 04:40:00,98,8.434082
2026-06-27 04:40:00,99,26.73056
2026-06-27 04:40:00,100,31.494186
2026-06-27 04:40:00,101,0.607925
2026-06-27 04:40:00,102,9.623482
2026-06-27 04:40:00,103,940.996216
2026-06-27 04:40:00,104,9.418823
2026-06-27 04:40:00,105,0
2026-06-27 04:40:00,106,0
2026-06-27 04:40:00,107,312.583344
2026-06-27 04:40:00,108,156.00853
2026-06-27 04:40:00,109,0
2026-06-27 04:40:00,110,0
2026-06-27 04:40:00,111,0
2026-06-27 04:40:00,112,0
2026-06-27 04:40:00,113,0
2026-06-27 04:40:00,114,0
2026-06-27 04:40:00,115,0
2026-06-27 04:40:00,116,0
2026-06-27 04:40:00,117,0
2026-06-27 04:40:00,118,0
2026-06-27 04:40:00,119,0
2026-06-27 04:40:00,120,0
2026-06-27 04:40:00,121,0
2026-06-27 04:40:00,122,0
2026-06-27 04:40:00,123,0
2026-06-27 04:40:00,124,0
2026-06-27 04:40:00,125,2.583618
2026-06-27 04:40:00,126,5.245972
2026-06-27 04:40:00,127,2.874756
2026-06-27 04:40:00,128,2.770386
2026-06-27 04:40:00,130,0
2026-06-27 04:40:00,131,0
2026-06-27 04:40:00,132,358.309174
2026-06-27 04:40:00,133,172.96962
2026-06-27 04:40:00,134,94.48307
2026-06-27 04:40:00,135,1.553421
2026-06-27 04:40:00,136,11
2026-06-27 04:40:00,137,1000.445557
2026-06-27 04:40:00,138,996.783325
2026-06-27 04:40:00,139,981.682556
2026-06-27 04:40:00,140,983.108276
2026-06-27 04:40:00,141,0
2026-06-27 04:40:00,142,962.38269
2026-06-27 04:40:00,143,0
2026-06-27 04:40:00,144,210
2026-06-27 04:40:00,146,117.028648
2026-06-27 04:40:00,147,102.965393
2026-06-27 04:40:00,148,106
2026-06-27 04:40:00,149,7.682129
2026-06-27 04:40:00,150,14.730713
2026-06-27 04:40:00,151,16.204468
2026-06-27 04:40:00,152,3.51535
2026-06-27 04:40:00,153,15.741821
2026-06-27 04:40:00,154,19.690155
2026-06-27 04:40:00,155,2.342285
2026-06-27 04:40:00,156,16.562012
2026-06-27 04:40:00,157,19.11792
2026-06-27 04:40:00,158,6.683868
2026-06-27 04:40:00,159,1.279022
2026-06-27 04:40:00,160,3.700287
2026-06-27 04:40:00,161,0
2026-06-27 04:40:00,162,0
2026-06-27 04:40:00,163,0
2026-06-27 04:40:00,164,0
2026-06-27 04:40:00,165,0
2026-06-27 04:40:00,166,0
2026-06-27 04:40:00,167,9.480347
2026-06-27 04:40:00,168,141.003906
2026-06-27 04:40:00,169,70.5
2026-06-27 04:40:00,170,6.460205
2026-06-27 04:40:00,171,635.441162
2026-06-27 04:40:00,172,0
2026-06-27 04:40:00,173,0
2026-06-27 04:40:00,174,44.811035
2026-06-27 04:40:00,175,22.123535
2026-06-27 04:40:00,178,39.646973
2026-06-27 04:40:00,179,37.426758
2026-06-27 04:40:00,180,50.498184
2026-06-27 04:40:00,181,47.024292
2026-06-27 04:40:00,182,48.064972
2026-06-27 04:40:00,183,120.753204
2026-06-27 04:40:00,184,0
2026-06-27 04:40:00,185,0
2026-06-27 04:40:00,186,0
2026-06-27 04:40:00,187,5.466614
2026-06-27 04:40:00,188,10.559387
2026-06-27 04:40:00,189,16.56842
2026-06-27 04:40:00,190,5.691162
2026-06-27 04:40:00,191,4.704437
2026-06-27 04:40:00,192,3.941467
2026-06-27 04:40:00,193,104.141373
2026-06-27 04:40:00,194,119.995728
2026-06-27 04:40:00,195,120.802834
2026-06-27 04:40:00,196,120.696465
2026-06-27 04:40:00,197,0
2026-06-27 04:40:00,198,0
2026-06-27 04:40:00,199,0
2026-06-27 04:40:00,200,0
2026-06-27 04:40:00,201,0
2026-06-27 04:40:00,202,0
2026-06-27 04:40:00,203,999.075439
2026-06-27 04:40:00,204,1000
2026-06-27 04:40:00,205,1.521576
2026-06-27 04:40:00,206,1.558395
2026-06-27 04:40:00,207,0
2026-06-27 04:40:00,208,0
2026-06-27 04:40:00,209,0
2026-06-27 04:40:00,210,52
2026-06-27 04:40:00,211,26
2026-06-27 04:40:00,212,1410
2026-06-27 04:40:00,213,1412
2026-06-27 04:40:00,214,0
2026-06-27 04:40:00,215,357.933319
2026-06-27 04:40:00,216,357.933319
2026-06-27 04:40:00,217,364.038635
2026-06-27 04:40:00,218,3.131096
2026-06-27 04:40:00,219,6.513401
2026-06-27 04:40:00,220,30.360247
2026-06-27 04:40:00,221,35
2026-06-27 04:40:00,222,27.922607
2026-06-27 04:40:00,223,22.63324
2026-06-27 04:40:00,224,0
2026-06-27 04:40:00,225,165
2026-06-27 04:40:00,226,95
2026-06-27 04:40:00,227,9.544678
2026-06-27 04:40:00,228,29.771942
2026-06-27 04:40:00,229,3.465393
2026-06-27 04:40:00,230,1.966736
2026-06-27 04:40:00,231,5.926147
2026-06-27 04:40:00,232,1.948242
2026-06-27 04:40:00,233,2.049988
2026-06-27 04:40:00,234,2.72644
2026-06-27 04:40:00,235,5.953888
2026-06-27 04:40:00,236,4.316467
2026-06-27 04:40:00,237,0
2026-06-27 04:40:00,238,3.086121
2026-06-27 04:40:00,239,1.318359
2026-06-27 04:40:00,240,24.130249
2026-06-27 04:40:00,241,23.191833
2026-06-27 04:40:00,242,1.036072
2026-06-27 04:40:00,245,5.779526
2026-06-27 04:40:00,246,1.254852
2026-06-27 04:40:00,247,200
2026-06-27 04:40:00,248,100
2026-06-27 04:40:00,249,10.082458
2026-06-27 04:40:00,250,12.043579
2026-06-27 04:40:00,251,5.070709
2026-06-27 04:40:00,254,4.416992
2026-06-27 04:40:00,255,7.416382
2026-06-27 04:40:00,256,99.004486
2026-06-27 04:40:00,257,64.455444
2026-06-27 04:40:00,258,99.004486
2026-06-27 04:40:00,259,130
2026-06-27 04:40:00,260,2.404602
2026-06-27 04:40:00,261,2.750702
2026-06-27 04:40:00,262,149
2026-06-27 04:40:00,263,149
2026-06-27 04:40:00,264,190
2026-06-27 04:40:00,265,4.11084
2026-06-27 04:40:00,266,10.519714
2026-06-27 04:40:00,267,12.730713
2026-06-27 04:40:00,268,19.389038
2026-06-27 04:40:00,269,32.591309
2026-06-27 04:40:00,270,220.756256
2026-06-27 04:40:00,271,80.487061
2026-06-27 04:40:00,272,150
2026-06-27 04:40:00,273,120
2026-06-27 04:40:00,274,150
2026-06-27 04:40:00,275,113
2026-06-27 04:40:00,276,167.006439
2026-06-27 04:40:00,277,167.006439
2026-06-27 04:40:00,278,204
2026-06-27 04:40:00,279,0
2026-06-27 04:40:00,280,0
2026-06-27 04:40:00,281,163
2026-06-27 04:40:00,282,163
2026-06-27 04:40:00,283,200
2026-06-27 04:40:00,287,12.313608
2026-06-27 04:40:00,288,0.731224
2026-06-27 04:40:00,289,1.942198
2026-06-27 04:40:00,290,10.644541
2026-06-27 04:40:00,291,9.203479
2026-06-27 04:40:00,292,53.477539
2026-06-27 04:40:00,293,7.745605
2026-06-27 04:40:00,294,8.002869
2026-06-27 04:40:00,295,27.999817
2026-06-27 04:40:00,296,23.09259
2026-06-27 04:40:00,297,67.12854
2026-06-27 04:40:00,298,97.3228
2026-06-27 04:40:00,299,0
2026-06-27 04:40:00,300,0
2026-06-27 04:40:00,301,0
2026-06-27 04:40:00,302,4.255035
2026-06-27 04:40:00,303,7.516708
2026-06-27 04:40:00,304,3.659943
2026-06-27 04:40:00,305,10.891907
2026-06-27 04:40:00,306,22.501282
2026-06-27 04:40:00,307,21.753601
2026-06-27 04:40:00,308,3.564575
2026-06-27 04:40:00,309,21.845154
2026-06-27 04:40:00,310,23.737305
2026-06-27 04:40:00,311,22.2724
2026-06-27 04:40:00,312,3.198334
2026-06-27 04:40:00,313,22.302917
2026-06-27 04:40:00,314,0
2026-06-27 04:40:00,315,0
2026-06-27 04:40:00,316,8.157593
2026-06-27 04:40:00,317,23.432129
2026-06-27 04:40:00,318,100
2026-06-27 04:40:00,319,50
2026-06-27 04:40:00,320,7.608276
2026-06-27 04:40:00,321,14.307068
2026-06-27 04:40:00,322,33.5
2026-06-27 04:40:00,323,33.5
2026-06-27 04:40:00,324,4.039307
2026-06-27 04:40:00,325,84
2026-06-27 04:40:00,326,2.38913
2026-06-27 04:40:00,327,2.44635
2026-06-27 04:40:00,328,6.203949
2026-06-27 04:40:00,329,6.31839
2026-06-27 04:40:00,330,5.403687
2026-06-27 04:40:00,331,3.963593
2026-06-27 04:40:00,332,221.011993
2026-06-27 04:40:00,333,4.529541
2026-06-27 04:40:00,334,5.426819
2026-06-27 04:40:00,335,3.796505
2026-06-27 04:40:00,336,17.590874
2026-06-27 04:40:00,337,2.2248
2026-06-27 04:40:00,338,4.750206
2026-06-27 04:40:00,339,17.171242
2026-06-27 04:40:00,340,28.829308
2026-06-27 04:40:00,341,2.133244
2026-06-27 04:40:00,342,2.67495
2026-06-27 04:40:00,343,3.140354
2026-06-27 04:40:00,344,3.422653
2026-06-27 04:40:00,345,3.727837
2026-06-27 04:40:00,346,27.555168
2026-06-27 04:40:00,347,8.550049
2026-06-27 04:40:00,348,5.545898
2026-06-27 04:40:00,349,31.77359
2026-06-27 04:40:00,350,122
2026-06-27 04:40:00,351,122
2026-06-27 04:40:00,352,136
2026-06-27 04:40:00,353,4.507202
2026-06-27 04:40:00,354,3.086182
2026-06-27 04:40:00,355,8.360168
2026-06-27 04:40:00,356,2.231598
2026-06-27 04:40:00,357,0
2026-06-27 04:40:00,358,0
2026-06-27 04:40:00,359,707
2026-06-27 04:40:00,360,747.365601
2026-06-27 04:40:00,361,1.933777
2026-06-27 04:40:00,362,2.950653
2026-06-27 04:40:00,363,4.736603
2026-06-27 04:40:00,364,2.630165
2026-06-27 04:40:00,365,3.672661
2026-06-27 04:40:00,366,4.545113
2026-06-27 04:40:00,367,676.185303
2026-06-27 04:40:00,368,819
2026-06-27 04:40:00,369,0
2026-06-27 04:40:00,370,1.825623
2026-06-27 04:40:00,371,4.462158
2026-06-27 04:40:00,372,9.240112
2026-06-27 04:40:00,373,0
2026-06-27 04:40:00,374,0
2026-06-27 04:40:00,375,0
2026-06-27 04:40:00,376,0
2026-06-27 04:40:00,377,141.146439
2026-06-27 04:40:00,378,166.468399
2026-06-27 04:40:00,380,98.937836
2026-06-27 04:40:00,381,32.105957
2026-06-27 04:40:00,382,91.959518
2026-06-27 04:40:00,383,129.454941
2026-06-27 04:40:00,384,0
2026-06-27 04:40:00,385,0
2026-06-27 04:40:00,386,0
2026-06-27 04:40:00,387,0
2026-06-27 04:40:00,388,24.375
2026-06-27 04:40:00,389,16.804688
2026-06-27 04:40:00,390,92.953125
2026-06-27 04:40:00,391,15.351562
2026-06-27 04:40:00,392,21.833334
2026-06-27 04:40:00,393,2.06255
2026-06-27 04:40:00,394,0
2026-06-27 04:40:00,395,0
2026-06-27 04:40:00,396,0
2026-06-27 04:40:00,397,0
2026-06-27 04:40:00,398,0
2026-06-27 04:40:00,399,0
2026-06-27 04:40:00,400,0
2026-06-27 04:40:00,401,0
2026-06-27 04:40:00,402,0
2026-06-27 04:40:00,403,0
2026-06-27 04:40:00,404,0
2026-06-27 04:40:00,405,0
2026-06-27 04:40:00,406,0
2026-06-27 04:40:00,407,0
2026-06-27 04:40:00,408,0.886963
2026-06-27 04:40:00,409,17.777779
2026-06-27 04:40:00,410,18.333334
2026-06-27 04:40:00,411,18.333334
2026-06-27 04:40:00,412,0
2026-06-27 04:40:00,413,19.94293
2026-06-27 04:40:00,414,0
2026-06-27 04:40:00,415,646.790588
2026-06-27 04:40:00,416,370
2026-06-27 04:40:00,417,71.623901
2026-06-27 04:40:00,418,260.008545
2026-06-27 04:40:00,419,710
2026-06-27 04:40:00,420,91.94043
2026-06-27 04:40:00,421,615
2026-06-27 04:40:00,422,101.775391
2026-06-27 04:40:00,423,3.265656
2026-06-27 04:40:00,424,5.74588
2026-06-27 04:40:00,425,1.120041
2026-06-27 04:40:00,426,4.269562
2026-06-27 04:40:00,427,34.86499
2026-06-27 04:40:00,428,82.820305
2026-06-27 04:40:00,429,82.485672
2026-06-27 04:40:00,430,39.701546
2026-06-27 04:40:00,431,5.634705
2026-06-27 04:40:00,432,11.633423
2026-06-27 04:40:00,433,0
2026-06-27 04:40:00,434,0.980988
2026-06-27 04:40:00,435,0.882721
2026-06-27 04:40:00,436,5.01004
2026-06-27 04:40:00,437,115
2026-06-27 04:40:00,438,115
2026-06-27 04:40:00,439,186
2026-06-27 04:40:00,440,115
2026-06-27 04:40:00,441,115
2026-06-27 04:40:00,442,186
2026-06-27 04:40:00,443,7.480469
2026-06-27 04:40:00,444,9.274933
2026-06-27 04:40:00,445,3.109589
2026-06-27 04:40:00,446,7.165741
2026-06-27 04:40:00,447,187.896362
2026-06-27 04:40:00,448,102
2026-06-27 04:40:00,449,187.896362
2026-06-27 04:40:00,450,187.896362
2026-06-27 04:40:00,451,204
2026-06-27 04:40:00,452,27.124817
2026-06-27 04:40:00,453,6.860596
2026-06-27 04:40:00,454,16.565491
2026-06-27 04:40:00,455,3.21521
2026-06-27 04:40:00,456,5.299988
2026-06-27 04:40:00,457,5.129517
2026-06-27 04:40:00,458,3.159882
2026-06-27 04:40:00,459,61.593994
2026-06-27 04:40:00,460,37.221924
2026-06-27 04:40:00,461,34.725456
2026-06-27 04:40:00,462,0
2026-06-27 04:40:00,463,7.045288
2026-06-27 04:40:00,464,21.613312
2026-06-27 04:40:00,465,986.838806
2026-06-27 04:40:00,466,25.921631
2026-06-27 04:40:00,467,968.364258
2026-06-27 04:40:00,468,0
2026-06-27 04:40:00,470,989.568848
2026-06-27 04:40:00,471,989.568848
2026-06-27 04:40:00,472,0
2026-06-27 04:40:00,473,0
2026-06-27 04:40:00,474,49.320312
2026-06-27 04:40:00,475,51.963989
2026-06-27 04:40:00,476,5.563965
2026-06-27 04:40:00,477,0
2026-06-27 04:40:00,478,0
2026-06-27 04:40:00,479,1417.88916
2026-06-27 04:40:00,480,1417.88916
2026-06-27 04:40:00,481,140
2026-06-27 04:40:00,482,108
2026-06-27 04:40:00,570,0
2026-06-27 04:40:00,571,0
2026-06-27 04:40:00,572,0
2026-06-27 04:40:00,573,0
2026-06-27 04:40:00,574,0
2026-06-27 04:40:00,575,0
2026-06-27 04:40:00,576,0
2026-06-27 04:40:00,577,0
2026-06-27 04:40:00,578,0
2026-06-27 04:40:00,579,0
2026-06-27 04:40:00,580,0
2026-06-27 04:40:00,581,0
2026-06-27 04:40:00,582,0
2026-06-27 04:40:00,583,0
2026-06-27 04:40:00,584,0
2026-06-27 04:40:00,585,0
2026-06-27 04:40:00,586,0
2026-06-27 04:40:00,587,0
2026-06-27 04:40:00,588,0
2026-06-27 04:40:00,589,0
2026-06-27 04:40:00,590,0
2026-06-27 04:40:00,591,0
2026-06-27 04:40:00,592,0
2026-06-27 04:40:00,593,0
2026-06-27 04:40:00,594,0
2026-06-27 04:40:00,595,0
2026-06-27 04:40:00,596,0
2026-06-27 04:40:00,597,0
2026-06-27 04:40:00,598,0
2026-06-27 04:40:00,599,0
2026-06-27 04:40:00,600,0
2026-06-27 04:40:00,601,0
2026-06-27 04:40:00,602,0
2026-06-27 04:40:00,603,0
2026-06-27 04:45:00,2,25.377096
2026-06-27 04:45:00,3,45.833332
2026-06-27 04:45:00,4,63.943237
2026-06-27 04:45:00,5,479.996643
2026-06-27 04:45:00,6,244.785828
2026-06-27 04:45:00,7,83.89917
2026-06-27 04:45:00,8,72.463257
2026-06-27 04:45:00,9,81.069397
2026-06-27 04:45:00,10,479.996643
2026-06-27 04:45:00,11,479.996643
2026-06-27 04:45:00,13,124.095062
2026-06-27 04:45:00,14,142.849396
2026-06-27 04:45:00,15,519.316711
2026-06-27 04:45:00,16,524.352234
2026-06-27 04:45:00,17,75.972717
2026-06-27 04:45:00,18,131.225647
2026-06-27 04:45:00,19,4.479355
2026-06-27 04:45:00,20,940
2026-06-27 04:45:00,21,483.111084
2026-06-27 04:45:00,22,266.621643
2026-06-27 04:45:00,23,265.943146
2026-06-27 04:45:00,24,266.621643
2026-06-27 04:45:00,27,0
2026-06-27 04:45:00,28,0
2026-06-27 04:45:00,29,0
2026-06-27 04:45:00,31,986.692261
2026-06-27 04:45:00,32,992.967285
2026-06-27 04:45:00,33,4.349487
2026-06-27 04:45:00,35,174.284592
2026-06-27 04:45:00,36,93.047783
2026-06-27 04:45:00,37,259.46637
2026-06-27 04:45:00,38,477.988159
2026-06-27 04:45:00,39,69.287415
2026-06-27 04:45:00,40,107.548462
2026-06-27 04:45:00,41,102.569702
2026-06-27 04:45:00,42,463
2026-06-27 04:45:00,43,3.765228
2026-06-27 04:45:00,44,4.308838
2026-06-27 04:45:00,45,6.511887
2026-06-27 04:45:00,46,4.394669
2026-06-27 04:45:00,47,5.338821
2026-06-27 04:45:00,48,12.319946
2026-06-27 04:45:00,49,8.65773
2026-06-27 04:45:00,50,3.708008
2026-06-27 04:45:00,51,2.620773
2026-06-27 04:45:00,52,113.810852
2026-06-27 04:45:00,53,476
2026-06-27 04:45:00,54,51.838745
2026-06-27 04:45:00,55,0
2026-06-27 04:45:00,56,0
2026-06-27 04:45:00,57,476
2026-06-27 04:45:00,58,479
2026-06-27 04:45:00,59,69.844666
2026-06-27 04:45:00,60,974.986328
2026-06-27 04:45:00,61,975.959106
2026-06-27 04:45:00,62,4.637329
2026-06-27 04:45:00,63,5.064919
2026-06-27 04:45:00,64,0
2026-06-27 04:45:00,65,0
2026-06-27 04:45:00,66,0
2026-06-27 04:45:00,67,0
2026-06-27 04:45:00,68,0
2026-06-27 04:45:00,69,15.62915
2026-06-27 04:45:00,70,12.38623
2026-06-27 04:45:00,71,8.208069
2026-06-27 04:45:00,72,4.419952
2026-06-27 04:45:00,73,9.872894
2026-06-27 04:45:00,74,93.608154
2026-06-27 04:45:00,75,0
2026-06-27 04:45:00,76,307.667847
2026-06-27 04:45:00,77,331.337708
2026-06-27 04:45:00,78,476.996277
2026-06-27 04:45:00,81,66.213013
2026-06-27 04:45:00,82,62.031921
2026-06-27 04:45:00,83,479.996643
2026-06-27 04:45:00,84,475
2026-06-27 04:45:00,85,112.654541
2026-06-27 04:45:00,86,107.985107
2026-06-27 04:45:00,87,3.374584
2026-06-27 04:45:00,88,0
2026-06-27 04:45:00,89,15.296021
2026-06-27 04:45:00,90,2.917725
2026-06-27 04:45:00,91,3.869904
2026-06-27 04:45:00,92,8.139282
2026-06-27 04:45:00,93,10.796265
2026-06-27 04:45:00,94,186
2026-06-27 04:45:00,95,110
2026-06-27 04:45:00,96,3.145477
2026-06-27 04:45:00,97,5.486023
2026-06-27 04:45:00,98,8.434082
2026-06-27 04:45:00,99,26.73056
2026-06-27 04:45:00,100,31.040985
2026-06-27 04:45:00,101,0.607925
2026-06-27 04:45:00,102,9.177528
2026-06-27 04:45:00,103,940.996216
2026-06-27 04:45:00,104,9.418823
2026-06-27 04:45:00,105,0
2026-06-27 04:45:00,106,0
2026-06-27 04:45:00,107,312.583344
2026-06-27 04:45:00,108,156.00853
2026-06-27 04:45:00,109,0
2026-06-27 04:45:00,110,0
2026-06-27 04:45:00,111,0
2026-06-27 04:45:00,112,0
2026-06-27 04:45:00,113,0
2026-06-27 04:45:00,114,0
2026-06-27 04:45:00,115,0
2026-06-27 04:45:00,116,0
2026-06-27 04:45:00,117,0
2026-06-27 04:45:00,118,0
2026-06-27 04:45:00,119,0
2026-06-27 04:45:00,120,0
2026-06-27 04:45:00,121,0
2026-06-27 04:45:00,122,0
2026-06-27 04:45:00,123,0
2026-06-27 04:45:00,124,0
2026-06-27 04:45:00,125,2.583618
2026-06-27 04:45:00,126,5.245972
2026-06-27 04:45:00,127,2.874756
2026-06-27 04:45:00,128,2.770386
2026-06-27 04:45:00,130,0
2026-06-27 04:45:00,131,0
2026-06-27 04:45:00,132,375.55542
2026-06-27 04:45:00,133,173.860138
2026-06-27 04:45:00,134,94.979218
2026-06-27 04:45:00,135,1.553421
2026-06-27 04:45:00,136,11
2026-06-27 04:45:00,137,1001.9104
2026-06-27 04:45:00,138,993.853516
2026-06-27 04:45:00,139,981.019348
2026-06-27 04:45:00,140,981.782043
2026-06-27 04:45:00,141,0
2026-06-27 04:45:00,142,961.114136
2026-06-27 04:45:00,143,0
2026-06-27 04:45:00,144,210
2026-06-27 04:45:00,146,109.997025
2026-06-27 04:45:00,147,109.997025
2026-06-27 04:45:00,148,106
2026-06-27 04:45:00,149,7.682129
2026-06-27 04:45:00,150,14.730713
2026-06-27 04:45:00,151,16.204468
2026-06-27 04:45:00,152,3.51535
2026-06-27 04:45:00,153,15.741821
2026-06-27 04:45:00,154,19.690155
2026-06-27 04:45:00,155,2.342285
2026-06-27 04:45:00,156,16.562012
2026-06-27 04:45:00,157,19.11792
2026-06-27 04:45:00,158,6.683868
2026-06-27 04:45:00,159,1.279022
2026-06-27 04:45:00,160,3.700287
2026-06-27 04:45:00,161,0
2026-06-27 04:45:00,162,0
2026-06-27 04:45:00,163,0
2026-06-27 04:45:00,164,0
2026-06-27 04:45:00,165,0
2026-06-27 04:45:00,166,0
2026-06-27 04:45:00,167,9.575478
2026-06-27 04:45:00,168,141.003906
2026-06-27 04:45:00,169,70.5
2026-06-27 04:45:00,170,6.460205
2026-06-27 04:45:00,171,635.441162
2026-06-27 04:45:00,172,0
2026-06-27 04:45:00,173,0
2026-06-27 04:45:00,174,44.811035
2026-06-27 04:45:00,175,22.123535
2026-06-27 04:45:00,178,39.646973
2026-06-27 04:45:00,179,37.426758
2026-06-27 04:45:00,180,50.498184
2026-06-27 04:45:00,181,47.024292
2026-06-27 04:45:00,182,48.064972
2026-06-27 04:45:00,183,120.753204
2026-06-27 04:45:00,184,0
2026-06-27 04:45:00,185,0
2026-06-27 04:45:00,186,0
2026-06-27 04:45:00,187,5.466614
2026-06-27 04:45:00,188,10.559387
2026-06-27 04:45:00,189,16.56842
2026-06-27 04:45:00,190,5.691162
2026-06-27 04:45:00,191,4.704437
2026-06-27 04:45:00,192,3.941467
2026-06-27 04:45:00,193,104.141373
2026-06-27 04:45:00,194,119.995728
2026-06-27 04:45:00,195,119.995728
2026-06-27 04:45:00,196,120
2026-06-27 04:45:00,197,0
2026-06-27 04:45:00,198,0
2026-06-27 04:45:00,199,0
2026-06-27 04:45:00,200,0
2026-06-27 04:45:00,201,0
2026-06-27 04:45:00,202,0
2026-06-27 04:45:00,203,999.075439
2026-06-27 04:45:00,204,1000
2026-06-27 04:45:00,205,1.521576
2026-06-27 04:45:00,206,1.558395
2026-06-27 04:45:00,207,0
2026-06-27 04:45:00,208,0
2026-06-27 04:45:00,209,0
2026-06-27 04:45:00,210,52
2026-06-27 04:45:00,211,26
2026-06-27 04:45:00,212,1410
2026-06-27 04:45:00,213,1412
2026-06-27 04:45:00,214,0
2026-06-27 04:45:00,215,357.933319
2026-06-27 04:45:00,216,357.933319
2026-06-27 04:45:00,217,364.034485
2026-06-27 04:45:00,218,3.131096
2026-06-27 04:45:00,219,6.513401
2026-06-27 04:45:00,220,30.360247
2026-06-27 04:45:00,221,35
2026-06-27 04:45:00,222,27.922607
2026-06-27 04:45:00,223,22.63324
2026-06-27 04:45:00,224,0
2026-06-27 04:45:00,225,165
2026-06-27 04:45:00,226,95
2026-06-27 04:45:00,227,9.544678
2026-06-27 04:45:00,228,29.771942
2026-06-27 04:45:00,229,3.465393
2026-06-27 04:45:00,230,1.966736
2026-06-27 04:45:00,231,5.926147
2026-06-27 04:45:00,232,1.948242
2026-06-27 04:45:00,233,2.049988
2026-06-27 04:45:00,234,2.72644
2026-06-27 04:45:00,235,5.953888
2026-06-27 04:45:00,236,4.316467
2026-06-27 04:45:00,237,0
2026-06-27 04:45:00,238,3.086121
2026-06-27 04:45:00,239,1.318359
2026-06-27 04:45:00,240,24.01123
2026-06-27 04:45:00,241,22.966003
2026-06-27 04:45:00,242,1.036072
2026-06-27 04:45:00,245,5.779526
2026-06-27 04:45:00,246,1.254852
2026-06-27 04:45:00,247,200
2026-06-27 04:45:00,248,100
2026-06-27 04:45:00,249,10.082458
2026-06-27 04:45:00,250,12.043579
2026-06-27 04:45:00,251,5.070709
2026-06-27 04:45:00,254,4.416992
2026-06-27 04:45:00,255,7.416382
2026-06-27 04:45:00,256,99.004486
2026-06-27 04:45:00,257,64.455444
2026-06-27 04:45:00,258,99.004486
2026-06-27 04:45:00,259,130
2026-06-27 04:45:00,260,2.404602
2026-06-27 04:45:00,261,2.750702
2026-06-27 04:45:00,262,149
2026-06-27 04:45:00,263,149
2026-06-27 04:45:00,264,190
2026-06-27 04:45:00,265,4.11084
2026-06-27 04:45:00,266,10.519714
2026-06-27 04:45:00,267,12.730713
2026-06-27 04:45:00,268,19.389038
2026-06-27 04:45:00,269,32.591309
2026-06-27 04:45:00,270,221.204865
2026-06-27 04:45:00,271,80.444336
2026-06-27 04:45:00,272,150
2026-06-27 04:45:00,273,120
2026-06-27 04:45:00,274,150
2026-06-27 04:45:00,275,113
2026-06-27 04:45:00,276,167.006439
2026-06-27 04:45:00,277,167.006439
2026-06-27 04:45:00,278,204
2026-06-27 04:45:00,279,0
2026-06-27 04:45:00,280,0
2026-06-27 04:45:00,281,163
2026-06-27 04:45:00,282,163
2026-06-27 04:45:00,283,200
2026-06-27 04:45:00,287,12.298349
2026-06-27 04:45:00,288,0.731224
2026-06-27 04:45:00,289,1.916105
2026-06-27 04:45:00,290,10.649118
2026-06-27 04:45:00,291,9.203479
2026-06-27 04:45:00,292,53.477539
2026-06-27 04:45:00,293,7.745605
2026-06-27 04:45:00,294,8.002869
2026-06-27 04:45:00,295,27.999817
2026-06-27 04:45:00,296,23.09259
2026-06-27 04:45:00,297,67.12854
2026-06-27 04:45:00,298,97.092072
2026-06-27 04:45:00,299,0
2026-06-27 04:45:00,300,0
2026-06-27 04:45:00,301,0
2026-06-27 04:45:00,302,4.255035
2026-06-27 04:45:00,303,7.516708
2026-06-27 04:45:00,304,3.659943
2026-06-27 04:45:00,305,10.891907
2026-06-27 04:45:00,306,22.501282
2026-06-27 04:45:00,307,4.296997
2026-06-27 04:45:00,308,3.564575
2026-06-27 04:45:00,309,21.845154
2026-06-27 04:45:00,310,24.607056
2026-06-27 04:45:00,311,3.549316
2026-06-27 04:45:00,312,3.198334
2026-06-27 04:45:00,313,22.302917
2026-06-27 04:45:00,314,0
2026-06-27 04:45:00,315,0
2026-06-27 04:45:00,316,8.157593
2026-06-27 04:45:00,317,23.432129
2026-06-27 04:45:00,318,100
2026-06-27 04:45:00,319,50
2026-06-27 04:45:00,320,7.608276
2026-06-27 04:45:00,321,14.307068
2026-06-27 04:45:00,322,33.5
2026-06-27 04:45:00,323,33.5
2026-06-27 04:45:00,324,4.039307
2026-06-27 04:45:00,325,84
2026-06-27 04:45:00,326,2.38913
2026-06-27 04:45:00,327,2.44635
2026-06-27 04:45:00,328,6.203949
2026-06-27 04:45:00,329,6.31839
2026-06-27 04:45:00,330,5.403687
2026-06-27 04:45:00,331,3.963593
2026-06-27 04:45:00,332,221.011993
2026-06-27 04:45:00,333,4.529541
2026-06-27 04:45:00,334,5.426819
2026-06-27 04:45:00,335,3.796505
2026-06-27 04:45:00,336,17.590874
2026-06-27 04:45:00,337,2.2248
2026-06-27 04:45:00,338,4.750206
2026-06-27 04:45:00,339,17.171242
2026-06-27 04:45:00,340,28.829308
2026-06-27 04:45:00,341,2.133244
2026-06-27 04:45:00,342,2.67495
2026-06-27 04:45:00,343,3.140354
2026-06-27 04:45:00,344,3.422653
2026-06-27 04:45:00,345,3.727837
2026-06-27 04:45:00,346,27.555168
2026-06-27 04:45:00,347,8.550049
2026-06-27 04:45:00,348,5.545898
2026-06-27 04:45:00,349,31.77359
2026-06-27 04:45:00,350,122
2026-06-27 04:45:00,351,122
2026-06-27 04:45:00,352,136
2026-06-27 04:45:00,353,4.507202
2026-06-27 04:45:00,354,3.086182
2026-06-27 04:45:00,355,8.360168
2026-06-27 04:45:00,356,2.231598
2026-06-27 04:45:00,357,0
2026-06-27 04:45:00,358,0
2026-06-27 04:45:00,359,707
2026-06-27 04:45:00,360,757
2026-06-27 04:45:00,361,1.933777
2026-06-27 04:45:00,362,2.950653
2026-06-27 04:45:00,363,4.736603
2026-06-27 04:45:00,364,2.630165
2026-06-27 04:45:00,365,3.672661
2026-06-27 04:45:00,366,4.545113
2026-06-27 04:45:00,367,680.777588
2026-06-27 04:45:00,368,819
2026-06-27 04:45:00,369,0
2026-06-27 04:45:00,370,1.825623
2026-06-27 04:45:00,371,4.462158
2026-06-27 04:45:00,372,9.240112
2026-06-27 04:45:00,373,0
2026-06-27 04:45:00,374,0
2026-06-27 04:45:00,375,0
2026-06-27 04:45:00,376,0
2026-06-27 04:45:00,377,140.650497
2026-06-27 04:45:00,378,166.954391
2026-06-27 04:45:00,380,98.296951
2026-06-27 04:45:00,381,32.105957
2026-06-27 04:45:00,382,88.531906
2026-06-27 04:45:00,383,129.821167
2026-06-27 04:45:00,384,0
2026-06-27 04:45:00,385,0
2026-06-27 04:45:00,386,0
2026-06-27 04:45:00,387,0
2026-06-27 04:45:00,388,24.375
2026-06-27 04:45:00,389,16.804688
2026-06-27 04:45:00,390,92.953125
2026-06-27 04:45:00,391,15.351562
2026-06-27 04:45:00,392,21.833334
2026-06-27 04:45:00,393,2.06255
2026-06-27 04:45:00,394,0
2026-06-27 04:45:00,395,0
2026-06-27 04:45:00,396,0
2026-06-27 04:45:00,397,0
2026-06-27 04:45:00,398,0
2026-06-27 04:45:00,399,0
2026-06-27 04:45:00,400,0
2026-06-27 04:45:00,401,0
2026-06-27 04:45:00,402,0
2026-06-27 04:45:00,403,0
2026-06-27 04:45:00,404,0
2026-06-27 04:45:00,405,0
2026-06-27 04:45:00,406,0
2026-06-27 04:45:00,407,0
2026-06-27 04:45:00,408,0.886963
2026-06-27 04:45:00,409,17.777779
2026-06-27 04:45:00,410,16.666668
2026-06-27 04:45:00,411,16.666668
2026-06-27 04:45:00,412,0
2026-06-27 04:45:00,413,19.94293
2026-06-27 04:45:00,414,0
2026-06-27 04:45:00,415,646.790588
2026-06-27 04:45:00,416,370
2026-06-27 04:45:00,417,71.623901
2026-06-27 04:45:00,418,260.008545
2026-06-27 04:45:00,419,710
2026-06-27 04:45:00,420,91.94043
2026-06-27 04:45:00,421,615
2026-06-27 04:45:00,422,101.775391
2026-06-27 04:45:00,423,3.265656
2026-06-27 04:45:00,424,5.74588
2026-06-27 04:45:00,425,1.120041
2026-06-27 04:45:00,426,4.269562
2026-06-27 04:45:00,427,34.86499
2026-06-27 04:45:00,428,81.767189
2026-06-27 04:45:00,429,81.688454
2026-06-27 04:45:00,430,39.72123
2026-06-27 04:45:00,431,5.634705
2026-06-27 04:45:00,432,11.633423
2026-06-27 04:45:00,433,0
2026-06-27 04:45:00,434,0.980988
2026-06-27 04:45:00,435,0.882721
2026-06-27 04:45:00,436,5.01004
2026-06-27 04:45:00,437,115
2026-06-27 04:45:00,438,115
2026-06-27 04:45:00,439,186
2026-06-27 04:45:00,440,115
2026-06-27 04:45:00,441,115
2026-06-27 04:45:00,442,186
2026-06-27 04:45:00,443,7.480469
2026-06-27 04:45:00,444,9.274933
2026-06-27 04:45:00,445,3.109589
2026-06-27 04:45:00,446,7.165741
2026-06-27 04:45:00,447,187.896362
2026-06-27 04:45:00,448,102
2026-06-27 04:45:00,449,187.896362
2026-06-27 04:45:00,450,187.896362
2026-06-27 04:45:00,451,204
2026-06-27 04:45:00,452,27.124817
2026-06-27 04:45:00,453,6.860596
2026-06-27 04:45:00,454,16.565491
2026-06-27 04:45:00,455,3.21521
2026-06-27 04:45:00,456,5.299988
2026-06-27 04:45:00,457,5.129517
2026-06-27 04:45:00,458,3.159882
2026-06-27 04:45:00,459,61.593994
2026-06-27 04:45:00,460,37.221924
2026-06-27 04:45:00,461,33
2026-06-27 04:45:00,462,0
2026-06-27 04:45:00,463,7.045288
2026-06-27 04:45:00,464,21.613312
2026-06-27 04:45:00,465,988.86853
2026-06-27 04:45:00,466,25.921631
2026-06-27 04:45:00,467,967.265625
2026-06-27 04:45:00,468,0
2026-06-27 04:45:00,470,999.89624
2026-06-27 04:45:00,471,979.131348
2026-06-27 04:45:00,472,0
2026-06-27 04:45:00,473,0
2026-06-27 04:45:00,474,49.320312
2026-06-27 04:45:00,475,51.963989
2026-06-27 04:45:00,476,5.563965
2026-06-27 04:45:00,477,0
2026-06-27 04:45:00,478,0
2026-06-27 04:45:00,479,1417.668579
2026-06-27 04:45:00,480,1419.212524
2026-06-27 04:45:00,481,140
2026-06-27 04:45:00,482,108
2026-06-27 04:45:00,570,0
2026-06-27 04:45:00,571,0
2026-06-27 04:45:00,572,0
2026-06-27 04:45:00,573,0
2026-06-27 04:45:00,574,0
2026-06-27 04:45:00,575,0
2026-06-27 04:45:00,576,0
2026-06-27 04:45:00,577,0
2026-06-27 04:45:00,578,0
2026-06-27 04:45:00,579,0
2026-06-27 04:45:00,580,0
2026-06-27 04:45:00,581,0
2026-06-27 04:45:00,582,0
2026-06-27 04:45:00,583,0
2026-06-27 04:45:00,584,0
2026-06-27 04:45:00,585,0
2026-06-27 04:45:00,586,0
2026-06-27 04:45:00,587,0
2026-06-27 04:45:00,588,0
2026-06-27 04:45:00,589,0
2026-06-27 04:45:00,590,0
2026-06-27 04:45:00,591,0
2026-06-27 04:45:00,592,0
2026-06-27 04:45:00,593,0
2026-06-27 04:45:00,594,0
2026-06-27 04:45:00,595,0
2026-06-27 04:45:00,596,0
2026-06-27 04:45:00,597,0
2026-06-27 04:45:00,598,0
2026-06-27 04:45:00,599,0
2026-06-27 04:45:00,600,0
2026-06-27 04:45:00,601,0
2026-06-27 04:45:00,602,0
2026-06-27 04:45:00,603,0
2026-06-27 04:50:00,2,25.377096
2026-06-27 04:50:00,3,45.833332
2026-06-27 04:50:00,4,63.943237
2026-06-27 04:50:00,5,479.996643
2026-06-27 04:50:00,6,222.61084
2026-06-27 04:50:00,7,83.89917
2026-06-27 04:50:00,8,72.463257
2026-06-27 04:50:00,9,74.155823
2026-06-27 04:50:00,10,479.996643
2026-06-27 04:50:00,11,479.996643
2026-06-27 04:50:00,13,124.095062
2026-06-27 04:50:00,14,142.849396
2026-06-27 04:50:00,15,519.316711
2026-06-27 04:50:00,16,524.283569
2026-06-27 04:50:00,17,75.972717
2026-06-27 04:50:00,18,128.132263
2026-06-27 04:50:00,19,3.918579
2026-06-27 04:50:00,20,940
2026-06-27 04:50:00,21,481.806396
2026-06-27 04:50:00,22,305.906189
2026-06-27 04:50:00,23,293.812805
2026-06-27 04:50:00,24,305.906189
2026-06-27 04:50:00,27,0
2026-06-27 04:50:00,28,0
2026-06-27 04:50:00,29,0
2026-06-27 04:50:00,31,984.571045
2026-06-27 04:50:00,32,989.829773
2026-06-27 04:50:00,33,4.349487
2026-06-27 04:50:00,35,179.688889
2026-06-27 04:50:00,36,99.498573
2026-06-27 04:50:00,37,268.658569
2026-06-27 04:50:00,38,477.988159
2026-06-27 04:50:00,39,69.287415
2026-06-27 04:50:00,40,105.570862
2026-06-27 04:50:00,41,102.569702
2026-06-27 04:50:00,42,463
2026-06-27 04:50:00,43,3.765228
2026-06-27 04:50:00,44,4.308838
2026-06-27 04:50:00,45,6.511887
2026-06-27 04:50:00,46,4.394669
2026-06-27 04:50:00,47,5.338821
2026-06-27 04:50:00,48,12.319946
2026-06-27 04:50:00,49,8.65773
2026-06-27 04:50:00,50,3.708008
2026-06-27 04:50:00,51,2.620773
2026-06-27 04:50:00,52,113.810852
2026-06-27 04:50:00,53,476
2026-06-27 04:50:00,54,51.838745
2026-06-27 04:50:00,55,0
2026-06-27 04:50:00,56,0
2026-06-27 04:50:00,57,476
2026-06-27 04:50:00,58,479
2026-06-27 04:50:00,59,69.844666
2026-06-27 04:50:00,60,975
2026-06-27 04:50:00,61,975.959106
2026-06-27 04:50:00,62,4.637329
2026-06-27 04:50:00,63,5.064919
2026-06-27 04:50:00,64,0
2026-06-27 04:50:00,65,0
2026-06-27 04:50:00,66,0
2026-06-27 04:50:00,67,0
2026-06-27 04:50:00,68,0
2026-06-27 04:50:00,69,15.62915
2026-06-27 04:50:00,70,12.38623
2026-06-27 04:50:00,71,8.208069
2026-06-27 04:50:00,72,4.419952
2026-06-27 04:50:00,73,9.872894
2026-06-27 04:50:00,74,93.608154
2026-06-27 04:50:00,75,0
2026-06-27 04:50:00,76,308.529602
2026-06-27 04:50:00,77,331.337708
2026-06-27 04:50:00,78,476.996277
2026-06-27 04:50:00,81,66.213013
2026-06-27 04:50:00,82,46.253845
2026-06-27 04:50:00,83,479.996643
2026-06-27 04:50:00,84,475
2026-06-27 04:50:00,85,112.654541
2026-06-27 04:50:00,86,107.985107
2026-06-27 04:50:00,87,3.374584
2026-06-27 04:50:00,88,0
2026-06-27 04:50:00,89,15.296021
2026-06-27 04:50:00,90,2.917725
2026-06-27 04:50:00,91,3.869904
2026-06-27 04:50:00,92,8.139282
2026-06-27 04:50:00,93,10.796265
2026-06-27 04:50:00,94,186
2026-06-27 04:50:00,95,110
2026-06-27 04:50:00,96,3.145477
2026-06-27 04:50:00,97,5.486023
2026-06-27 04:50:00,98,8.434082
2026-06-27 04:50:00,99,26.73056
2026-06-27 04:50:00,100,31.150856
2026-06-27 04:50:00,101,0.607925
2026-06-27 04:50:00,102,9.092072
2026-06-27 04:50:00,103,940.996216
2026-06-27 04:50:00,104,9.418823
2026-06-27 04:50:00,105,0
2026-06-27 04:50:00,106,0
2026-06-27 04:50:00,107,312.583344
2026-06-27 04:50:00,108,156.00853
2026-06-27 04:50:00,109,0
2026-06-27 04:50:00,110,0
2026-06-27 04:50:00,111,0
2026-06-27 04:50:00,112,0
2026-06-27 04:50:00,113,0
2026-06-27 04:50:00,114,0
2026-06-27 04:50:00,115,0
2026-06-27 04:50:00,116,0
2026-06-27 04:50:00,117,0
2026-06-27 04:50:00,118,0
2026-06-27 04:50:00,119,0
2026-06-27 04:50:00,120,0
2026-06-27 04:50:00,121,0
2026-06-27 04:50:00,122,0
2026-06-27 04:50:00,123,0
2026-06-27 04:50:00,124,0
2026-06-27 04:50:00,125,2.583618
2026-06-27 04:50:00,126,5.245972
2026-06-27 04:50:00,127,2.874756
2026-06-27 04:50:00,128,2.770386
2026-06-27 04:50:00,130,0
2026-06-27 04:50:00,131,0
2026-06-27 04:50:00,132,425.704956
2026-06-27 04:50:00,133,181.889526
2026-06-27 04:50:00,134,99.452736
2026-06-27 04:50:00,135,1.553421
2026-06-27 04:50:00,136,11
2026-06-27 04:50:00,137,1000.445557
2026-06-27 04:50:00,138,995.318481
2026-06-27 04:50:00,139,981.682556
2026-06-27 04:50:00,140,981.782043
2026-06-27 04:50:00,141,0
2026-06-27 04:50:00,142,961.114136
2026-06-27 04:50:00,143,0
2026-06-27 04:50:00,144,210
2026-06-27 04:50:00,146,109.997025
2026-06-27 04:50:00,147,109.997025
2026-06-27 04:50:00,148,106
2026-06-27 04:50:00,149,7.682129
2026-06-27 04:50:00,150,14.730713
2026-06-27 04:50:00,151,16.204468
2026-06-27 04:50:00,152,3.51535
2026-06-27 04:50:00,153,15.741821
2026-06-27 04:50:00,154,19.690155
2026-06-27 04:50:00,155,2.342285
2026-06-27 04:50:00,156,16.562012
2026-06-27 04:50:00,157,19.11792
2026-06-27 04:50:00,158,6.683868
2026-06-27 04:50:00,159,1.279022
2026-06-27 04:50:00,160,3.700287
2026-06-27 04:50:00,161,0
2026-06-27 04:50:00,162,0
2026-06-27 04:50:00,163,0
2026-06-27 04:50:00,164,0
2026-06-27 04:50:00,165,0
2026-06-27 04:50:00,166,0
2026-06-27 04:50:00,167,9.454727
2026-06-27 04:50:00,168,141.003906
2026-06-27 04:50:00,169,70.5
2026-06-27 04:50:00,170,6.460205
2026-06-27 04:50:00,171,635.441162
2026-06-27 04:50:00,172,0
2026-06-27 04:50:00,173,0
2026-06-27 04:50:00,174,44.811035
2026-06-27 04:50:00,175,22.123535
2026-06-27 04:50:00,178,39.646973
2026-06-27 04:50:00,179,37.426758
2026-06-27 04:50:00,180,50.498184
2026-06-27 04:50:00,181,47.024292
2026-06-27 04:50:00,182,48.064972
2026-06-27 04:50:00,183,120.753204
2026-06-27 04:50:00,184,0
2026-06-27 04:50:00,185,0
2026-06-27 04:50:00,186,0
2026-06-27 04:50:00,187,5.466614
2026-06-27 04:50:00,188,10.559387
2026-06-27 04:50:00,189,16.56842
2026-06-27 04:50:00,190,5.691162
2026-06-27 04:50:00,191,4.704437
2026-06-27 04:50:00,192,3.941467
2026-06-27 04:50:00,193,104.141373
2026-06-27 04:50:00,194,119.995728
2026-06-27 04:50:00,195,120.389183
2026-06-27 04:50:00,196,120.339516
2026-06-27 04:50:00,197,0
2026-06-27 04:50:00,198,0
2026-06-27 04:50:00,199,0
2026-06-27 04:50:00,200,0
2026-06-27 04:50:00,201,0
2026-06-27 04:50:00,202,0
2026-06-27 04:50:00,203,999.075439
2026-06-27 04:50:00,204,1000
2026-06-27 04:50:00,205,1.521576
2026-06-27 04:50:00,206,1.558395
2026-06-27 04:50:00,207,0
2026-06-27 04:50:00,208,0
2026-06-27 04:50:00,209,0
2026-06-27 04:50:00,210,52
2026-06-27 04:50:00,211,26
2026-06-27 04:50:00,212,1410
2026-06-27 04:50:00,213,1412
2026-06-27 04:50:00,214,0
2026-06-27 04:50:00,215,357.933319
2026-06-27 04:50:00,216,357.933319
2026-06-27 04:50:00,217,364.046936
2026-06-27 04:50:00,218,3.131096
2026-06-27 04:50:00,219,6.513401
2026-06-27 04:50:00,220,30.360247
2026-06-27 04:50:00,221,35
2026-06-27 04:50:00,222,27.922607
2026-06-27 04:50:00,223,22.63324
2026-06-27 04:50:00,224,0
2026-06-27 04:50:00,225,165
2026-06-27 04:50:00,226,95
2026-06-27 04:50:00,227,9.544678
2026-06-27 04:50:00,228,29.771942
2026-06-27 04:50:00,229,3.465393
2026-06-27 04:50:00,230,1.966736
2026-06-27 04:50:00,231,5.926147
2026-06-27 04:50:00,232,1.948242
2026-06-27 04:50:00,233,2.049988
2026-06-27 04:50:00,234,2.72644
2026-06-27 04:50:00,235,5.953888
2026-06-27 04:50:00,236,4.316467
2026-06-27 04:50:00,237,0
2026-06-27 04:50:00,238,3.086121
2026-06-27 04:50:00,239,1.318359
2026-06-27 04:50:00,240,24.064636
2026-06-27 04:50:00,241,23.120117
2026-06-27 04:50:00,242,1.036072
2026-06-27 04:50:00,245,5.779526
2026-06-27 04:50:00,246,1.254852
2026-06-27 04:50:00,247,200
2026-06-27 04:50:00,248,100
2026-06-27 04:50:00,249,10.082458
2026-06-27 04:50:00,250,12.043579
2026-06-27 04:50:00,251,5.070709
2026-06-27 04:50:00,254,4.416992
2026-06-27 04:50:00,255,7.416382
2026-06-27 04:50:00,256,99.004486
2026-06-27 04:50:00,257,64.455444
2026-06-27 04:50:00,258,99.004486
2026-06-27 04:50:00,259,130
2026-06-27 04:50:00,260,2.404602
2026-06-27 04:50:00,261,2.750702
2026-06-27 04:50:00,262,149
2026-06-27 04:50:00,263,149
2026-06-27 04:50:00,264,190
2026-06-27 04:50:00,265,4.11084
2026-06-27 04:50:00,266,10.519714
2026-06-27 04:50:00,267,12.730713
2026-06-27 04:50:00,268,19.389038
2026-06-27 04:50:00,269,32.591309
2026-06-27 04:50:00,270,221.204865
2026-06-27 04:50:00,271,80.401611
2026-06-27 04:50:00,272,150
2026-06-27 04:50:00,273,120
2026-06-27 04:50:00,274,150
2026-06-27 04:50:00,275,113
2026-06-27 04:50:00,276,167.006439
2026-06-27 04:50:00,277,167.006439
2026-06-27 04:50:00,278,204
2026-06-27 04:50:00,279,0
2026-06-27 04:50:00,280,0
2026-06-27 04:50:00,281,163
2026-06-27 04:50:00,282,163
2026-06-27 04:50:00,283,200
2026-06-27 04:50:00,287,12.317881
2026-06-27 04:50:00,288,0.731224
2026-06-27 04:50:00,289,1.914731
2026-06-27 04:50:00,290,10.636988
2026-06-27 04:50:00,291,9.203479
2026-06-27 04:50:00,292,53.477539
2026-06-27 04:50:00,293,7.745605
2026-06-27 04:50:00,294,8.002869
2026-06-27 04:50:00,295,27.999817
2026-06-27 04:50:00,296,23.09259
2026-06-27 04:50:00,297,67.12854
2026-06-27 04:50:00,298,96.483231
2026-06-27 04:50:00,299,0
2026-06-27 04:50:00,300,0
2026-06-27 04:50:00,301,0
2026-06-27 04:50:00,302,4.255035
2026-06-27 04:50:00,303,7.516708
2026-06-27 04:50:00,304,3.659943
2026-06-27 04:50:00,305,10.891907
2026-06-27 04:50:00,306,22.928558
2026-06-27 04:50:00,307,8.661163
2026-06-27 04:50:00,308,3.564575
2026-06-27 04:50:00,309,21.845154
2026-06-27 04:50:00,310,24.607056
2026-06-27 04:50:00,311,9.195221
2026-06-27 04:50:00,312,3.198334
2026-06-27 04:50:00,313,22.302917
2026-06-27 04:50:00,314,0
2026-06-27 04:50:00,315,0
2026-06-27 04:50:00,316,8.157593
2026-06-27 04:50:00,317,23.432129
2026-06-27 04:50:00,318,100
2026-06-27 04:50:00,319,50
2026-06-27 04:50:00,320,7.608276
2026-06-27 04:50:00,321,14.307068
2026-06-27 04:50:00,322,33.5
2026-06-27 04:50:00,323,33.5
2026-06-27 04:50:00,324,4.039307
2026-06-27 04:50:00,325,84
2026-06-27 04:50:00,326,2.38913
2026-06-27 04:50:00,327,2.44635
2026-06-27 04:50:00,328,6.203949
2026-06-27 04:50:00,329,6.31839
2026-06-27 04:50:00,330,5.403687
2026-06-27 04:50:00,331,3.963593
2026-06-27 04:50:00,332,221.011993
2026-06-27 04:50:00,333,4.529541
2026-06-27 04:50:00,334,5.426819
2026-06-27 04:50:00,335,3.796505
2026-06-27 04:50:00,336,17.590874
2026-06-27 04:50:00,337,2.2248
2026-06-27 04:50:00,338,4.750206
2026-06-27 04:50:00,339,17.171242
2026-06-27 04:50:00,340,28.829308
2026-06-27 04:50:00,341,2.133244
2026-06-27 04:50:00,342,2.67495
2026-06-27 04:50:00,343,3.140354
2026-06-27 04:50:00,344,3.422653
2026-06-27 04:50:00,345,3.727837
2026-06-27 04:50:00,346,27.555168
2026-06-27 04:50:00,347,8.550049
2026-06-27 04:50:00,348,5.545898
2026-06-27 04:50:00,349,31.77359
2026-06-27 04:50:00,350,122
2026-06-27 04:50:00,351,122
2026-06-27 04:50:00,352,136
2026-06-27 04:50:00,353,4.507202
2026-06-27 04:50:00,354,3.086182
2026-06-27 04:50:00,355,8.360168
2026-06-27 04:50:00,356,2.231598
2026-06-27 04:50:00,357,0
2026-06-27 04:50:00,358,0
2026-06-27 04:50:00,359,707
2026-06-27 04:50:00,360,757
2026-06-27 04:50:00,361,1.933777
2026-06-27 04:50:00,362,2.950653
2026-06-27 04:50:00,363,4.736603
2026-06-27 04:50:00,364,2.630165
2026-06-27 04:50:00,365,3.672661
2026-06-27 04:50:00,366,4.545113
2026-06-27 04:50:00,367,681.925659
2026-06-27 04:50:00,368,819
2026-06-27 04:50:00,369,0
2026-06-27 04:50:00,370,1.825623
2026-06-27 04:50:00,371,4.462158
2026-06-27 04:50:00,372,9.240112
2026-06-27 04:50:00,373,0
2026-06-27 04:50:00,374,0
2026-06-27 04:50:00,375,0
2026-06-27 04:50:00,376,0
2026-06-27 04:50:00,377,140.243835
2026-06-27 04:50:00,378,166.468399
2026-06-27 04:50:00,380,98.508438
2026-06-27 04:50:00,381,32.105957
2026-06-27 04:50:00,382,92.348633
2026-06-27 04:50:00,383,130.324707
2026-06-27 04:50:00,384,0
2026-06-27 04:50:00,385,0
2026-06-27 04:50:00,386,0
2026-06-27 04:50:00,387,0
2026-06-27 04:50:00,388,24.375
2026-06-27 04:50:00,389,16.804688
2026-06-27 04:50:00,390,92.953125
2026-06-27 04:50:00,391,15.351562
2026-06-27 04:50:00,392,21.833334
2026-06-27 04:50:00,393,2.06255
2026-06-27 04:50:00,394,0
2026-06-27 04:50:00,395,0
2026-06-27 04:50:00,396,0
2026-06-27 04:50:00,397,0
2026-06-27 04:50:00,398,0
2026-06-27 04:50:00,399,0
2026-06-27 04:50:00,400,0
2026-06-27 04:50:00,401,0
2026-06-27 04:50:00,402,0
2026-06-27 04:50:00,403,0
2026-06-27 04:50:00,404,0
2026-06-27 04:50:00,405,0
2026-06-27 04:50:00,406,0
2026-06-27 04:50:00,407,0
2026-06-27 04:50:00,408,0.886963
2026-06-27 04:50:00,409,17.777779
2026-06-27 04:50:00,410,16.666668
2026-06-27 04:50:00,411,16.666668
2026-06-27 04:50:00,412,0
2026-06-27 04:50:00,413,19.94293
2026-06-27 04:50:00,414,0
2026-06-27 04:50:00,415,646.790588
2026-06-27 04:50:00,416,370
2026-06-27 04:50:00,417,71.623901
2026-06-27 04:50:00,418,260.008545
2026-06-27 04:50:00,419,710
2026-06-27 04:50:00,420,91.94043
2026-06-27 04:50:00,421,615
2026-06-27 04:50:00,422,101.775391
2026-06-27 04:50:00,423,3.265656
2026-06-27 04:50:00,424,5.74588
2026-06-27 04:50:00,425,1.120041
2026-06-27 04:50:00,426,4.269562
2026-06-27 04:50:00,427,34.86499
2026-06-27 04:50:00,428,82.771095
2026-06-27 04:50:00,429,81.801636
2026-06-27 04:50:00,430,39.573593
2026-06-27 04:50:00,431,5.634705
2026-06-27 04:50:00,432,11.633423
2026-06-27 04:50:00,433,0
2026-06-27 04:50:00,434,0.980988
2026-06-27 04:50:00,435,0.882721
2026-06-27 04:50:00,436,5.01004
2026-06-27 04:50:00,437,115
2026-06-27 04:50:00,438,115
2026-06-27 04:50:00,439,186
2026-06-27 04:50:00,440,115
2026-06-27 04:50:00,441,115
2026-06-27 04:50:00,442,186
2026-06-27 04:50:00,443,7.480469
2026-06-27 04:50:00,444,9.274933
2026-06-27 04:50:00,445,3.109589
2026-06-27 04:50:00,446,7.165741
2026-06-27 04:50:00,447,187.896362
2026-06-27 04:50:00,448,102
2026-06-27 04:50:00,449,187.896362
2026-06-27 04:50:00,450,187.896362
2026-06-27 04:50:00,451,204
2026-06-27 04:50:00,452,27.124817
2026-06-27 04:50:00,453,6.860596
2026-06-27 04:50:00,454,16.565491
2026-06-27 04:50:00,455,3.21521
2026-06-27 04:50:00,456,5.299988
2026-06-27 04:50:00,457,5.129517
2026-06-27 04:50:00,458,3.159882
2026-06-27 04:50:00,459,61.593994
2026-06-27 04:50:00,460,37.221924
2026-06-27 04:50:00,461,33
2026-06-27 04:50:00,462,0
2026-06-27 04:50:00,463,7.045288
2026-06-27 04:50:00,464,21.613312
2026-06-27 04:50:00,465,986.838806
2026-06-27 04:50:00,466,25.921631
2026-06-27 04:50:00,467,967.705078
2026-06-27 04:50:00,468,0
2026-06-27 04:50:00,470,999.89624
2026-06-27 04:50:00,471,979.131348
2026-06-27 04:50:00,472,0
2026-06-27 04:50:00,473,0
2026-06-27 04:50:00,474,49.320312
2026-06-27 04:50:00,475,51.963989
2026-06-27 04:50:00,476,5.563965
2026-06-27 04:50:00,477,0
2026-06-27 04:50:00,478,0
2026-06-27 04:50:00,479,1419.874146
2026-06-27 04:50:00,480,1419.286011
2026-06-27 04:50:00,481,140
2026-06-27 04:50:00,482,108
2026-06-27 04:50:00,570,0
2026-06-27 04:50:00,571,0
2026-06-27 04:50:00,572,0
2026-06-27 04:50:00,573,0
2026-06-27 04:50:00,574,0
2026-06-27 04:50:00,575,0
2026-06-27 04:50:00,576,0
2026-06-27 04:50:00,577,0
2026-06-27 04:50:00,578,0
2026-06-27 04:50:00,579,0
2026-06-27 04:50:00,580,0
2026-06-27 04:50:00,581,0
2026-06-27 04:50:00,582,0
2026-06-27 04:50:00,583,0
2026-06-27 04:50:00,584,0
2026-06-27 04:50:00,585,0
2026-06-27 04:50:00,586,0
2026-06-27 04:50:00,587,0
2026-06-27 04:50:00,588,0
2026-06-27 04:50:00,589,0
2026-06-27 04:50:00,590,0
2026-06-27 04:50:00,591,0
2026-06-27 04:50:00,592,0
2026-06-27 04:50:00,593,0
2026-06-27 04:50:00,594,0
2026-06-27 04:50:00,595,0
2026-06-27 04:50:00,596,0
2026-06-27 04:50:00,597,0
2026-06-27 04:50:00,598,0
2026-06-27 04:50:00,599,0
2026-06-27 04:50:00,600,0
2026-06-27 04:50:00,601,0
2026-06-27 04:50:00,602,0
2026-06-27 04:50:00,603,0
2026-06-27 04:55:00,2,25.377096
2026-06-27 04:55:00,3,47.904995
2026-06-27 04:55:00,4,63.943237
2026-06-27 04:55:00,5,479.996643
2026-06-27 04:55:00,6,210.132019
2026-06-27 04:55:00,7,83.89917
2026-06-27 04:55:00,8,72.463257
2026-06-27 04:55:00,9,62.623657
2026-06-27 04:55:00,10,479.996643
2026-06-27 04:55:00,11,479
2026-06-27 04:55:00,13,124.095062
2026-06-27 04:55:00,14,142.849396
2026-06-27 04:55:00,15,518.721619
2026-06-27 04:55:00,16,524.283569
2026-06-27 04:55:00,17,75.972717
2026-06-27 04:55:00,18,96.945496
2026-06-27 04:55:00,19,3.452217
2026-06-27 04:55:00,20,940
2026-06-27 04:55:00,21,483.935059
2026-06-27 04:55:00,22,274.152802
2026-06-27 04:55:00,23,271.28598
2026-06-27 04:55:00,24,274.152802
2026-06-27 04:55:00,27,0
2026-06-27 04:55:00,28,0
2026-06-27 04:55:00,29,0
2026-06-27 04:55:00,31,987.708618
2026-06-27 04:55:00,32,994.027832
2026-06-27 04:55:00,33,4.349487
2026-06-27 04:55:00,35,174.197876
2026-06-27 04:55:00,36,92.944267
2026-06-27 04:55:00,37,280.838135
2026-06-27 04:55:00,38,477.988159
2026-06-27 04:55:00,39,69.287415
2026-06-27 04:55:00,40,95.572998
2026-06-27 04:55:00,41,102.569702
2026-06-27 04:55:00,42,463
2026-06-27 04:55:00,43,3.765228
2026-06-27 04:55:00,44,4.308838
2026-06-27 04:55:00,45,6.511887
2026-06-27 04:55:00,46,4.394669
2026-06-27 04:55:00,47,5.338821
2026-06-27 04:55:00,48,12.319946
2026-06-27 04:55:00,49,8.65773
2026-06-27 04:55:00,50,3.708008
2026-06-27 04:55:00,51,2.620773
2026-06-27 04:55:00,52,113.810852
2026-06-27 04:55:00,53,476
2026-06-27 04:55:00,54,51.838745
2026-06-27 04:55:00,55,0
2026-06-27 04:55:00,56,0
2026-06-27 04:55:00,57,476
2026-06-27 04:55:00,58,479
2026-06-27 04:55:00,59,69.844666
2026-06-27 04:55:00,60,975
2026-06-27 04:55:00,61,976
2026-06-27 04:55:00,62,4.637329
2026-06-27 04:55:00,63,5.064919
2026-06-27 04:55:00,64,0
2026-06-27 04:55:00,65,0
2026-06-27 04:55:00,66,0
2026-06-27 04:55:00,67,0
2026-06-27 04:55:00,68,0
2026-06-27 04:55:00,69,15.62915
2026-06-27 04:55:00,70,12.38623
2026-06-27 04:55:00,71,8.208069
2026-06-27 04:55:00,72,4.419952
2026-06-27 04:55:00,73,9.872894
2026-06-27 04:55:00,74,93.608154
2026-06-27 04:55:00,75,0
2026-06-27 04:55:00,76,308.816833
2026-06-27 04:55:00,77,331.337708
2026-06-27 04:55:00,78,476.996277
2026-06-27 04:55:00,81,66.213013
2026-06-27 04:55:00,82,58.491821
2026-06-27 04:55:00,83,479.996643
2026-06-27 04:55:00,84,475
2026-06-27 04:55:00,85,112.654541
2026-06-27 04:55:00,86,107.985107
2026-06-27 04:55:00,87,3.374584
2026-06-27 04:55:00,88,0
2026-06-27 04:55:00,89,15.296021
2026-06-27 04:55:00,90,2.917725
2026-06-27 04:55:00,91,3.869904
2026-06-27 04:55:00,92,8.139282
2026-06-27 04:55:00,93,10.796265
2026-06-27 04:55:00,94,186
2026-06-27 04:55:00,95,110
2026-06-27 04:55:00,96,3.145477
2026-06-27 04:55:00,97,5.486023
2026-06-27 04:55:00,98,8.434082
2026-06-27 04:55:00,99,26.73056
2026-06-27 04:55:00,100,31.35685
2026-06-27 04:55:00,101,0.607925
2026-06-27 04:55:00,102,9.068039
2026-06-27 04:55:00,103,940.996216
2026-06-27 04:55:00,104,9.418823
2026-06-27 04:55:00,105,0
2026-06-27 04:55:00,106,0
2026-06-27 04:55:00,107,312.583344
2026-06-27 04:55:00,108,156.00853
2026-06-27 04:55:00,109,0
2026-06-27 04:55:00,110,0
2026-06-27 04:55:00,111,0
2026-06-27 04:55:00,112,0
2026-06-27 04:55:00,113,0
2026-06-27 04:55:00,114,0
2026-06-27 04:55:00,115,0
2026-06-27 04:55:00,116,0
2026-06-27 04:55:00,117,0
2026-06-27 04:55:00,118,0
2026-06-27 04:55:00,119,0
2026-06-27 04:55:00,120,0
2026-06-27 04:55:00,121,0
2026-06-27 04:55:00,122,0
2026-06-27 04:55:00,123,0
2026-06-27 04:55:00,124,0
2026-06-27 04:55:00,125,2.583618
2026-06-27 04:55:00,126,5.245972
2026-06-27 04:55:00,127,2.874756
2026-06-27 04:55:00,128,2.770386
2026-06-27 04:55:00,130,0
2026-06-27 04:55:00,131,0
2026-06-27 04:55:00,132,369.22699
2026-06-27 04:55:00,133,173.395309
2026-06-27 04:55:00,134,94.720245
2026-06-27 04:55:00,135,1.553421
2026-06-27 04:55:00,136,11
2026-06-27 04:55:00,137,1000.445557
2026-06-27 04:55:00,138,995.318481
2026-06-27 04:55:00,139,982.345642
2026-06-27 04:55:00,140,983.108276
2026-06-27 04:55:00,141,0
2026-06-27 04:55:00,142,962.38269
2026-06-27 04:55:00,143,0
2026-06-27 04:55:00,144,210
2026-06-27 04:55:00,146,117.028648
2026-06-27 04:55:00,147,102.965393
2026-06-27 04:55:00,148,106
2026-06-27 04:55:00,149,7.682129
2026-06-27 04:55:00,150,14.730713
2026-06-27 04:55:00,151,16.204468
2026-06-27 04:55:00,152,3.51535
2026-06-27 04:55:00,153,15.741821
2026-06-27 04:55:00,154,19.690155
2026-06-27 04:55:00,155,2.342285
2026-06-27 04:55:00,156,16.562012
2026-06-27 04:55:00,157,19.11792
2026-06-27 04:55:00,158,6.683868
2026-06-27 04:55:00,159,1.279022
2026-06-27 04:55:00,160,3.700287
2026-06-27 04:55:00,161,0
2026-06-27 04:55:00,162,0
2026-06-27 04:55:00,163,0
2026-06-27 04:55:00,164,0
2026-06-27 04:55:00,165,0
2026-06-27 04:55:00,166,0
2026-06-27 04:55:00,167,9.454727
2026-06-27 04:55:00,168,141.003906
2026-06-27 04:55:00,169,70.5
2026-06-27 04:55:00,170,6.460205
2026-06-27 04:55:00,171,635.441162
2026-06-27 04:55:00,172,0
2026-06-27 04:55:00,173,0
2026-06-27 04:55:00,174,44.811035
2026-06-27 04:55:00,175,22.123535
2026-06-27 04:55:00,178,39.646973
2026-06-27 04:55:00,179,37.426758
2026-06-27 04:55:00,180,50.498184
2026-06-27 04:55:00,181,47.024292
2026-06-27 04:55:00,182,48.064972
2026-06-27 04:55:00,183,120.753204
2026-06-27 04:55:00,184,0
2026-06-27 04:55:00,185,0
2026-06-27 04:55:00,186,0
2026-06-27 04:55:00,187,5.466614
2026-06-27 04:55:00,188,10.559387
2026-06-27 04:55:00,189,16.56842
2026-06-27 04:55:00,190,5.691162
2026-06-27 04:55:00,191,4.704437
2026-06-27 04:55:00,192,3.941467
2026-06-27 04:55:00,193,104.141373
2026-06-27 04:55:00,194,120.135117
2026-06-27 04:55:00,195,120.135117
2026-06-27 04:55:00,196,120.240562
2026-06-27 04:55:00,197,0
2026-06-27 04:55:00,198,0
2026-06-27 04:55:00,199,0
2026-06-27 04:55:00,200,0
2026-06-27 04:55:00,201,0
2026-06-27 04:55:00,202,0
2026-06-27 04:55:00,203,999.075439
2026-06-27 04:55:00,204,1000
2026-06-27 04:55:00,205,1.521576
2026-06-27 04:55:00,206,1.558395
2026-06-27 04:55:00,207,0
2026-06-27 04:55:00,208,0
2026-06-27 04:55:00,209,0
2026-06-27 04:55:00,210,52
2026-06-27 04:55:00,211,26
2026-06-27 04:55:00,212,1410
2026-06-27 04:55:00,213,1412
2026-06-27 04:55:00,214,0
2026-06-27 04:55:00,215,357.933319
2026-06-27 04:55:00,216,357.933319
2026-06-27 04:55:00,217,364.053131
2026-06-27 04:55:00,218,3.131096
2026-06-27 04:55:00,219,6.513401
2026-06-27 04:55:00,220,30.360247
2026-06-27 04:55:00,221,35
2026-06-27 04:55:00,222,27.922607
2026-06-27 04:55:00,223,22.63324
2026-06-27 04:55:00,224,0
2026-06-27 04:55:00,225,165
2026-06-27 04:55:00,226,95
2026-06-27 04:55:00,227,9.544678
2026-06-27 04:55:00,228,29.771942
2026-06-27 04:55:00,229,3.465393
2026-06-27 04:55:00,230,1.966736
2026-06-27 04:55:00,231,5.926147
2026-06-27 04:55:00,232,1.948242
2026-06-27 04:55:00,233,2.049988
2026-06-27 04:55:00,234,2.72644
2026-06-27 04:55:00,235,5.953888
2026-06-27 04:55:00,236,4.316467
2026-06-27 04:55:00,237,0
2026-06-27 04:55:00,238,3.086121
2026-06-27 04:55:00,239,1.318359
2026-06-27 04:55:00,240,23.899841
2026-06-27 04:55:00,241,23.051453
2026-06-27 04:55:00,242,1.036072
2026-06-27 04:55:00,245,5.779526
2026-06-27 04:55:00,246,1.254852
2026-06-27 04:55:00,247,200
2026-06-27 04:55:00,248,100
2026-06-27 04:55:00,249,10.082458
2026-06-27 04:55:00,250,12.043579
2026-06-27 04:55:00,251,5.070709
2026-06-27 04:55:00,254,4.416992
2026-06-27 04:55:00,255,7.416382
2026-06-27 04:55:00,256,99.004486
2026-06-27 04:55:00,257,64.455444
2026-06-27 04:55:00,258,99.004486
2026-06-27 04:55:00,259,130
2026-06-27 04:55:00,260,2.404602
2026-06-27 04:55:00,261,2.750702
2026-06-27 04:55:00,262,149
2026-06-27 04:55:00,263,149
2026-06-27 04:55:00,264,190
2026-06-27 04:55:00,265,4.11084
2026-06-27 04:55:00,266,10.519714
2026-06-27 04:55:00,267,12.730713
2026-06-27 04:55:00,268,19.389038
2026-06-27 04:55:00,269,32.591309
2026-06-27 04:55:00,270,221.076691
2026-06-27 04:55:00,271,80.529785
2026-06-27 04:55:00,272,150
2026-06-27 04:55:00,273,120
2026-06-27 04:55:00,274,150
2026-06-27 04:55:00,275,113
2026-06-27 04:55:00,276,167.006439
2026-06-27 04:55:00,277,167.006439
2026-06-27 04:55:00,278,204
2026-06-27 04:55:00,279,0
2026-06-27 04:55:00,280,0
2026-06-27 04:55:00,281,163
2026-06-27 04:55:00,282,163
2026-06-27 04:55:00,283,200
2026-06-27 04:55:00,287,12.319101
2026-06-27 04:55:00,288,0.731224
2026-06-27 04:55:00,289,1.939146
2026-06-27 04:55:00,290,10.660334
2026-06-27 04:55:00,291,9.203479
2026-06-27 04:55:00,292,53.477539
2026-06-27 04:55:00,293,7.745605
2026-06-27 04:55:00,294,8.002869
2026-06-27 04:55:00,295,27.999817
2026-06-27 04:55:00,296,23.09259
2026-06-27 04:55:00,297,67.12854
2026-06-27 04:55:00,298,96.604996
2026-06-27 04:55:00,299,0
2026-06-27 04:55:00,300,0
2026-06-27 04:55:00,301,0
2026-06-27 04:55:00,302,4.255035
2026-06-27 04:55:00,303,7.516708
2026-06-27 04:55:00,304,3.659943
2026-06-27 04:55:00,305,10.891907
2026-06-27 04:55:00,306,23.371063
2026-06-27 04:55:00,307,10.415955
2026-06-27 04:55:00,308,3.564575
2026-06-27 04:55:00,309,21.845154
2026-06-27 04:55:00,310,25.034332
2026-06-27 04:55:00,311,9.637756
2026-06-27 04:55:00,312,3.198334
2026-06-27 04:55:00,313,22.302917
2026-06-27 04:55:00,314,0
2026-06-27 04:55:00,315,0
2026-06-27 04:55:00,316,8.157593
2026-06-27 04:55:00,317,23.432129
2026-06-27 04:55:00,318,100
2026-06-27 04:55:00,319,50
2026-06-27 04:55:00,320,7.608276
2026-06-27 04:55:00,321,14.307068
2026-06-27 04:55:00,322,33.5
2026-06-27 04:55:00,323,33.5
2026-06-27 04:55:00,324,4.039307
2026-06-27 04:55:00,325,84
2026-06-27 04:55:00,326,2.38913
2026-06-27 04:55:00,327,2.44635
2026-06-27 04:55:00,328,6.203949
2026-06-27 04:55:00,329,6.31839
2026-06-27 04:55:00,330,5.403687
2026-06-27 04:55:00,331,3.963593
2026-06-27 04:55:00,332,221.011993
2026-06-27 04:55:00,333,4.529541
2026-06-27 04:55:00,334,5.426819
2026-06-27 04:55:00,335,3.796505
2026-06-27 04:55:00,336,17.590874
2026-06-27 04:55:00,337,2.2248
2026-06-27 04:55:00,338,4.750206
2026-06-27 04:55:00,339,17.171242
2026-06-27 04:55:00,340,28.829308
2026-06-27 04:55:00,341,2.133244
2026-06-27 04:55:00,342,2.67495
2026-06-27 04:55:00,343,3.140354
2026-06-27 04:55:00,344,3.422653
2026-06-27 04:55:00,345,3.727837
2026-06-27 04:55:00,346,27.555168
2026-06-27 04:55:00,347,8.550049
2026-06-27 04:55:00,348,5.545898
2026-06-27 04:55:00,349,31.77359
2026-06-27 04:55:00,350,122
2026-06-27 04:55:00,351,122
2026-06-27 04:55:00,352,136
2026-06-27 04:55:00,353,4.507202
2026-06-27 04:55:00,354,3.086182
2026-06-27 04:55:00,355,8.360168
2026-06-27 04:55:00,356,2.231598
2026-06-27 04:55:00,357,0
2026-06-27 04:55:00,358,0
2026-06-27 04:55:00,359,707
2026-06-27 04:55:00,360,756
2026-06-27 04:55:00,361,1.933777
2026-06-27 04:55:00,362,2.950653
2026-06-27 04:55:00,363,4.736603
2026-06-27 04:55:00,364,2.630165
2026-06-27 04:55:00,365,3.672661
2026-06-27 04:55:00,366,4.545113
2026-06-27 04:55:00,367,678.864136
2026-06-27 04:55:00,368,819
2026-06-27 04:55:00,369,0
2026-06-27 04:55:00,370,1.825623
2026-06-27 04:55:00,371,4.462158
2026-06-27 04:55:00,372,9.240112
2026-06-27 04:55:00,373,0
2026-06-27 04:55:00,374,0
2026-06-27 04:55:00,375,0
2026-06-27 04:55:00,376,0
2026-06-27 04:55:00,377,140.809189
2026-06-27 04:55:00,378,166.547745
2026-06-27 04:55:00,380,98.643021
2026-06-27 04:55:00,381,32.105957
2026-06-27 04:55:00,382,92.674789
2026-06-27 04:55:00,383,128.791153
2026-06-27 04:55:00,384,0
2026-06-27 04:55:00,385,0
2026-06-27 04:55:00,386,0
2026-06-27 04:55:00,387,0
2026-06-27 04:55:00,388,24.375
2026-06-27 04:55:00,389,16.804688
2026-06-27 04:55:00,390,92.953125
2026-06-27 04:55:00,391,15.351562
2026-06-27 04:55:00,392,21.833334
2026-06-27 04:55:00,393,2.06255
2026-06-27 04:55:00,394,0
2026-06-27 04:55:00,395,0
2026-06-27 04:55:00,396,0
2026-06-27 04:55:00,397,0
2026-06-27 04:55:00,398,0
2026-06-27 04:55:00,399,0
2026-06-27 04:55:00,400,0
2026-06-27 04:55:00,401,0
2026-06-27 04:55:00,402,0
2026-06-27 04:55:00,403,0
2026-06-27 04:55:00,404,0
2026-06-27 04:55:00,405,0
2026-06-27 04:55:00,406,0
2026-06-27 04:55:00,407,0
2026-06-27 04:55:00,408,0.886963
2026-06-27 04:55:00,409,17.777779
2026-06-27 04:55:00,410,16.666668
2026-06-27 04:55:00,411,16.666668
2026-06-27 04:55:00,412,0
2026-06-27 04:55:00,413,19.94293
2026-06-27 04:55:00,414,0
2026-06-27 04:55:00,415,646.790588
2026-06-27 04:55:00,416,370
2026-06-27 04:55:00,417,71.623901
2026-06-27 04:55:00,418,260.008545
2026-06-27 04:55:00,419,710
2026-06-27 04:55:00,420,91.94043
2026-06-27 04:55:00,421,615
2026-06-27 04:55:00,422,101.775391
2026-06-27 04:55:00,423,3.265656
2026-06-27 04:55:00,424,5.74588
2026-06-27 04:55:00,425,1.120041
2026-06-27 04:55:00,426,4.269562
2026-06-27 04:55:00,427,34.86499
2026-06-27 04:55:00,428,81.865608
2026-06-27 04:55:00,429,80.999504
2026-06-27 04:55:00,430,39.622803
2026-06-27 04:55:00,431,5.634705
2026-06-27 04:55:00,432,11.633423
2026-06-27 04:55:00,433,0
2026-06-27 04:55:00,434,0.980988
2026-06-27 04:55:00,435,0.882721
2026-06-27 04:55:00,436,5.01004
2026-06-27 04:55:00,437,115
2026-06-27 04:55:00,438,115
2026-06-27 04:55:00,439,186
2026-06-27 04:55:00,440,115
2026-06-27 04:55:00,441,115
2026-06-27 04:55:00,442,186
2026-06-27 04:55:00,443,7.480469
2026-06-27 04:55:00,444,9.274933
2026-06-27 04:55:00,445,3.109589
2026-06-27 04:55:00,446,7.165741
2026-06-27 04:55:00,447,187.896362
2026-06-27 04:55:00,448,102
2026-06-27 04:55:00,449,187.896362
2026-06-27 04:55:00,450,187.896362
2026-06-27 04:55:00,451,204
2026-06-27 04:55:00,452,27.124817
2026-06-27 04:55:00,453,6.860596
2026-06-27 04:55:00,454,16.565491
2026-06-27 04:55:00,455,3.21521
2026-06-27 04:55:00,456,5.299988
2026-06-27 04:55:00,457,5.129517
2026-06-27 04:55:00,458,3.159882
2026-06-27 04:55:00,459,61.593994
2026-06-27 04:55:00,460,37.221924
2026-06-27 04:55:00,461,33
2026-06-27 04:55:00,462,0
2026-06-27 04:55:00,463,7.045288
2026-06-27 04:55:00,464,21.613312
2026-06-27 04:55:00,465,986.838806
2026-06-27 04:55:00,466,25.921631
2026-06-27 04:55:00,467,967.924805
2026-06-27 04:55:00,468,0
2026-06-27 04:55:00,470,999.89624
2026-06-27 04:55:00,471,979.131348
2026-06-27 04:55:00,472,0
2026-06-27 04:55:00,473,0
2026-06-27 04:55:00,474,49.320312
2026-06-27 04:55:00,475,51.963989
2026-06-27 04:55:00,476,5.563965
2026-06-27 04:55:00,477,0
2026-06-27 04:55:00,478,0
2026-06-27 04:55:00,479,1417.962646
2026-06-27 04:55:00,480,1418.918457
2026-06-27 04:55:00,481,140
2026-06-27 04:55:00,482,108
2026-06-27 04:55:00,570,0
2026-06-27 04:55:00,571,0
2026-06-27 04:55:00,572,0
2026-06-27 04:55:00,573,0
2026-06-27 04:55:00,574,0
2026-06-27 04:55:00,575,0
2026-06-27 04:55:00,576,0
2026-06-27 04:55:00,577,0
2026-06-27 04:55:00,578,0
2026-06-27 04:55:00,579,0
2026-06-27 04:55:00,580,0
2026-06-27 04:55:00,581,0
2026-06-27 04:55:00,582,0
2026-06-27 04:55:00,583,0
2026-06-27 04:55:00,584,0
2026-06-27 04:55:00,585,0
2026-06-27 04:55:00,586,0
2026-06-27 04:55:00,587,0
2026-06-27 04:55:00,588,0
2026-06-27 04:55:00,589,0
2026-06-27 04:55:00,590,0
2026-06-27 04:55:00,591,0
2026-06-27 04:55:00,592,0
2026-06-27 04:55:00,593,0
2026-06-27 04:55:00,594,0
2026-06-27 04:55:00,595,0
2026-06-27 04:55:00,596,0
2026-06-27 04:55:00,597,0
2026-06-27 04:55:00,598,0
2026-06-27 04:55:00,599,0
2026-06-27 04:55:00,600,0
2026-06-27 04:55:00,601,0
2026-06-27 04:55:00,602,0
2026-06-27 04:55:00,603,0
2026-06-27 05:00:00,2,25.377096
2026-06-27 05:00:00,3,47.432735
2026-06-27 05:00:00,4,63.943237
2026-06-27 05:00:00,5,479.996643
2026-06-27 05:00:00,6,187.813538
2026-06-27 05:00:00,7,83.89917
2026-06-27 05:00:00,8,72.463257
2026-06-27 05:00:00,9,62.623657
2026-06-27 05:00:00,10,479.996643
2026-06-27 05:00:00,11,479.996643
2026-06-27 05:00:00,13,124.095062
2026-06-27 05:00:00,14,142.849396
2026-06-27 05:00:00,15,519.156494
2026-06-27 05:00:00,16,524.283569
2026-06-27 05:00:00,17,75.972717
2026-06-27 05:00:00,18,96.945496
2026-06-27 05:00:00,19,3.649628
2026-06-27 05:00:00,20,940
2026-06-27 05:00:00,21,484.003662
2026-06-27 05:00:00,22,311.666656
2026-06-27 05:00:00,23,297.899475
2026-06-27 05:00:00,24,311.666656
2026-06-27 05:00:00,27,0
2026-06-27 05:00:00,28,0
2026-06-27 05:00:00,29,0
2026-06-27 05:00:00,31,990.89032
2026-06-27 05:00:00,32,996.104858
2026-06-27 05:00:00,33,4.349487
2026-06-27 05:00:00,35,175.722504
2026-06-27 05:00:00,36,94.76413
2026-06-27 05:00:00,37,299.538452
2026-06-27 05:00:00,38,477.988159
2026-06-27 05:00:00,39,69.287415
2026-06-27 05:00:00,40,95.572998
2026-06-27 05:00:00,41,102.569702
2026-06-27 05:00:00,42,463
2026-06-27 05:00:00,43,3.765228
2026-06-27 05:00:00,44,4.308838
2026-06-27 05:00:00,45,6.511887
2026-06-27 05:00:00,46,4.394669
2026-06-27 05:00:00,47,5.338821
2026-06-27 05:00:00,48,12.319946
2026-06-27 05:00:00,49,8.65773
2026-06-27 05:00:00,50,3.708008
2026-06-27 05:00:00,51,2.620773
2026-06-27 05:00:00,52,113.810852
2026-06-27 05:00:00,53,476
2026-06-27 05:00:00,54,51.838745
2026-06-27 05:00:00,55,0
2026-06-27 05:00:00,56,0
2026-06-27 05:00:00,57,476
2026-06-27 05:00:00,58,479
2026-06-27 05:00:00,59,69.844666
2026-06-27 05:00:00,60,975
2026-06-27 05:00:00,61,975.959106
2026-06-27 05:00:00,62,4.637329
2026-06-27 05:00:00,63,5.064919
2026-06-27 05:00:00,64,0
2026-06-27 05:00:00,65,0
2026-06-27 05:00:00,66,0
2026-06-27 05:00:00,67,0
2026-06-27 05:00:00,68,0
2026-06-27 05:00:00,69,15.62915
2026-06-27 05:00:00,70,12.38623
2026-06-27 05:00:00,71,8.208069
2026-06-27 05:00:00,72,4.419952
2026-06-27 05:00:00,73,9.872894
2026-06-27 05:00:00,74,93.608154
2026-06-27 05:00:00,75,0
2026-06-27 05:00:00,76,308.673218
2026-06-27 05:00:00,77,331.337708
2026-06-27 05:00:00,78,476.996277
2026-06-27 05:00:00,81,66.213013
2026-06-27 05:00:00,82,58.491821
2026-06-27 05:00:00,83,479.996643
2026-06-27 05:00:00,84,475
2026-06-27 05:00:00,85,112.654541
2026-06-27 05:00:00,86,107.985107
2026-06-27 05:00:00,87,3.374584
2026-06-27 05:00:00,88,0
2026-06-27 05:00:00,89,15.296021
2026-06-27 05:00:00,90,2.917725
2026-06-27 05:00:00,91,3.869904
2026-06-27 05:00:00,92,8.139282
2026-06-27 05:00:00,93,10.796265
2026-06-27 05:00:00,94,186
2026-06-27 05:00:00,95,110
2026-06-27 05:00:00,96,3.145477
2026-06-27 05:00:00,97,5.486023
2026-06-27 05:00:00,98,8.434082
2026-06-27 05:00:00,99,26.73056
2026-06-27 05:00:00,100,31.269875
2026-06-27 05:00:00,101,0.607925
2026-06-27 05:00:00,102,9.273659
2026-06-27 05:00:00,103,940
2026-06-27 05:00:00,104,9.418823
2026-06-27 05:00:00,105,0
2026-06-27 05:00:00,106,0
2026-06-27 05:00:00,107,312.583344
2026-06-27 05:00:00,108,156.00853
2026-06-27 05:00:00,109,0
2026-06-27 05:00:00,110,0
2026-06-27 05:00:00,111,0
2026-06-27 05:00:00,112,0
2026-06-27 05:00:00,113,0
2026-06-27 05:00:00,114,0
2026-06-27 05:00:00,115,0
2026-06-27 05:00:00,116,0
2026-06-27 05:00:00,117,0
2026-06-27 05:00:00,118,0
2026-06-27 05:00:00,119,0
2026-06-27 05:00:00,120,0
2026-06-27 05:00:00,121,0
2026-06-27 05:00:00,122,0
2026-06-27 05:00:00,123,0
2026-06-27 05:00:00,124,0
2026-06-27 05:00:00,125,2.583618
2026-06-27 05:00:00,126,5.245972
2026-06-27 05:00:00,127,2.874756
2026-06-27 05:00:00,128,2.770386
2026-06-27 05:00:00,130,0
2026-06-27 05:00:00,131,0
2026-06-27 05:00:00,132,418.891296
2026-06-27 05:00:00,133,175.570358
2026-06-27 05:00:00,134,95.932053
2026-06-27 05:00:00,135,1.553421
2026-06-27 05:00:00,136,11
2026-06-27 05:00:00,137,1000.445557
2026-06-27 05:00:00,138,995.318481
2026-06-27 05:00:00,139,983.008789
2026-06-27 05:00:00,140,983.108276
2026-06-27 05:00:00,141,0
2026-06-27 05:00:00,142,961.114136
2026-06-27 05:00:00,143,0
2026-06-27 05:00:00,144,210
2026-06-27 05:00:00,146,109.997025
2026-06-27 05:00:00,147,109.997025
2026-06-27 05:00:00,148,106
2026-06-27 05:00:00,149,7.682129
2026-06-27 05:00:00,150,14.730713
2026-06-27 05:00:00,151,16.204468
2026-06-27 05:00:00,152,3.51535
2026-06-27 05:00:00,153,15.741821
2026-06-27 05:00:00,154,19.690155
2026-06-27 05:00:00,155,2.342285
2026-06-27 05:00:00,156,16.562012
2026-06-27 05:00:00,157,19.11792
2026-06-27 05:00:00,158,6.683868
2026-06-27 05:00:00,159,1.279022
2026-06-27 05:00:00,160,3.700287
2026-06-27 05:00:00,161,0
2026-06-27 05:00:00,162,0
2026-06-27 05:00:00,163,0
2026-06-27 05:00:00,164,0
2026-06-27 05:00:00,165,0
2026-06-27 05:00:00,166,0
2026-06-27 05:00:00,167,9.480347
2026-06-27 05:00:00,168,141.003906
2026-06-27 05:00:00,169,70.5
2026-06-27 05:00:00,170,6.460205
2026-06-27 05:00:00,171,635.441162
2026-06-27 05:00:00,172,0
2026-06-27 05:00:00,173,0
2026-06-27 05:00:00,174,44.811035
2026-06-27 05:00:00,175,22.123535
2026-06-27 05:00:00,178,39.646973
2026-06-27 05:00:00,179,37.426758
2026-06-27 05:00:00,180,50.498184
2026-06-27 05:00:00,181,47.024292
2026-06-27 05:00:00,182,48.064972
2026-06-27 05:00:00,183,120.753204
2026-06-27 05:00:00,184,0
2026-06-27 05:00:00,185,0
2026-06-27 05:00:00,186,0
2026-06-27 05:00:00,187,5.466614
2026-06-27 05:00:00,188,10.559387
2026-06-27 05:00:00,189,16.56842
2026-06-27 05:00:00,190,5.691162
2026-06-27 05:00:00,191,4.704437
2026-06-27 05:00:00,192,3.941467
2026-06-27 05:00:00,193,104.141373
2026-06-27 05:00:00,194,119.995728
2026-06-27 05:00:00,195,120.118881
2026-06-27 05:00:00,196,120.106277
2026-06-27 05:00:00,197,0
2026-06-27 05:00:00,198,0
2026-06-27 05:00:00,199,0
2026-06-27 05:00:00,200,0
2026-06-27 05:00:00,201,0
2026-06-27 05:00:00,202,0
2026-06-27 05:00:00,203,999.075439
2026-06-27 05:00:00,204,1000
2026-06-27 05:00:00,205,1.521576
2026-06-27 05:00:00,206,1.558395
2026-06-27 05:00:00,207,0
2026-06-27 05:00:00,208,0
2026-06-27 05:00:00,209,0
2026-06-27 05:00:00,210,52
2026-06-27 05:00:00,211,26
2026-06-27 05:00:00,212,1410
2026-06-27 05:00:00,213,1412
2026-06-27 05:00:00,214,0
2026-06-27 05:00:00,215,357.933319
2026-06-27 05:00:00,216,357.933319
2026-06-27 05:00:00,217,364.046936
2026-06-27 05:00:00,218,3.131096
2026-06-27 05:00:00,219,6.513401
2026-06-27 05:00:00,220,30.360247
2026-06-27 05:00:00,221,35
2026-06-27 05:00:00,222,27.922607
2026-06-27 05:00:00,223,22.63324
2026-06-27 05:00:00,224,0
2026-06-27 05:00:00,225,165
2026-06-27 05:00:00,226,95
2026-06-27 05:00:00,227,9.544678
2026-06-27 05:00:00,228,29.771942
2026-06-27 05:00:00,229,3.465393
2026-06-27 05:00:00,230,1.966736
2026-06-27 05:00:00,231,5.926147
2026-06-27 05:00:00,232,1.948242
2026-06-27 05:00:00,233,2.049988
2026-06-27 05:00:00,234,2.72644
2026-06-27 05:00:00,235,5.953888
2026-06-27 05:00:00,236,4.316467
2026-06-27 05:00:00,237,0
2026-06-27 05:00:00,238,3.086121
2026-06-27 05:00:00,239,1.318359
2026-06-27 05:00:00,240,23.857117
2026-06-27 05:00:00,241,23.130798
2026-06-27 05:00:00,242,1.036072
2026-06-27 05:00:00,245,5.779526
2026-06-27 05:00:00,246,1.254852
2026-06-27 05:00:00,247,200
2026-06-27 05:00:00,248,100
2026-06-27 05:00:00,249,10.082458
2026-06-27 05:00:00,250,12.043579
2026-06-27 05:00:00,251,5.070709
2026-06-27 05:00:00,254,4.416992
2026-06-27 05:00:00,255,7.416382
2026-06-27 05:00:00,256,99.004486
2026-06-27 05:00:00,257,64.455444
2026-06-27 05:00:00,258,99.004486
2026-06-27 05:00:00,259,130
2026-06-27 05:00:00,260,2.404602
2026-06-27 05:00:00,261,2.750702
2026-06-27 05:00:00,262,149
2026-06-27 05:00:00,263,149
2026-06-27 05:00:00,264,190
2026-06-27 05:00:00,265,4.11084
2026-06-27 05:00:00,266,10.519714
2026-06-27 05:00:00,267,12.730713
2026-06-27 05:00:00,268,19.389038
2026-06-27 05:00:00,269,32.591309
2026-06-27 05:00:00,270,222.187561
2026-06-27 05:00:00,271,80.57251
2026-06-27 05:00:00,272,150
2026-06-27 05:00:00,273,120
2026-06-27 05:00:00,274,150
2026-06-27 05:00:00,275,113
2026-06-27 05:00:00,276,167.006439
2026-06-27 05:00:00,277,167.006439
2026-06-27 05:00:00,278,204
2026-06-27 05:00:00,279,0
2026-06-27 05:00:00,280,0
2026-06-27 05:00:00,281,163
2026-06-27 05:00:00,282,163
2026-06-27 05:00:00,283,200
2026-06-27 05:00:00,287,12.274544
2026-06-27 05:00:00,288,0.731224
2026-06-27 05:00:00,289,1.916105
2026-06-27 05:00:00,290,10.662394
2026-06-27 05:00:00,291,9.203479
2026-06-27 05:00:00,292,53.477539
2026-06-27 05:00:00,293,7.745605
2026-06-27 05:00:00,294,8.002869
2026-06-27 05:00:00,295,27.999817
2026-06-27 05:00:00,296,23.09259
2026-06-27 05:00:00,297,67.12854
2026-06-27 05:00:00,298,96.643448
2026-06-27 05:00:00,299,0
2026-06-27 05:00:00,300,0
2026-06-27 05:00:00,301,0
2026-06-27 05:00:00,302,4.255035
2026-06-27 05:00:00,303,7.516708
2026-06-27 05:00:00,304,3.659943
2026-06-27 05:00:00,305,10.891907
2026-06-27 05:00:00,306,23.79834
2026-06-27 05:00:00,307,13.910339
2026-06-27 05:00:00,308,3.564575
2026-06-27 05:00:00,309,21.845154
2026-06-27 05:00:00,310,25.034332
2026-06-27 05:00:00,311,11.804565
2026-06-27 05:00:00,312,11.636719
2026-06-27 05:00:00,313,22.302917
2026-06-27 05:00:00,314,0
2026-06-27 05:00:00,315,0
2026-06-27 05:00:00,316,8.157593
2026-06-27 05:00:00,317,23.432129
2026-06-27 05:00:00,318,100
2026-06-27 05:00:00,319,50
2026-06-27 05:00:00,320,7.608276
2026-06-27 05:00:00,321,14.307068
2026-06-27 05:00:00,322,33.5
2026-06-27 05:00:00,323,33.5
2026-06-27 05:00:00,324,4.039307
2026-06-27 05:00:00,325,84
2026-06-27 05:00:00,326,2.38913
2026-06-27 05:00:00,327,2.44635
2026-06-27 05:00:00,328,6.203949
2026-06-27 05:00:00,329,6.31839
2026-06-27 05:00:00,330,5.403687
2026-06-27 05:00:00,331,3.963593
2026-06-27 05:00:00,332,221.011993
2026-06-27 05:00:00,333,4.529541
2026-06-27 05:00:00,334,5.426819
2026-06-27 05:00:00,335,3.796505
2026-06-27 05:00:00,336,17.590874
2026-06-27 05:00:00,337,2.2248
2026-06-27 05:00:00,338,4.750206
2026-06-27 05:00:00,339,17.171242
2026-06-27 05:00:00,340,28.829308
2026-06-27 05:00:00,341,2.133244
2026-06-27 05:00:00,342,2.67495
2026-06-27 05:00:00,343,3.140354
2026-06-27 05:00:00,344,3.422653
2026-06-27 05:00:00,345,3.727837
2026-06-27 05:00:00,346,27.555168
2026-06-27 05:00:00,347,8.550049
2026-06-27 05:00:00,348,5.545898
2026-06-27 05:00:00,349,31.77359
2026-06-27 05:00:00,350,122
2026-06-27 05:00:00,351,122
2026-06-27 05:00:00,352,136
2026-06-27 05:00:00,353,4.507202
2026-06-27 05:00:00,354,3.086182
2026-06-27 05:00:00,355,8.360168
2026-06-27 05:00:00,356,2.231598
2026-06-27 05:00:00,357,0
2026-06-27 05:00:00,358,0
2026-06-27 05:00:00,359,707
2026-06-27 05:00:00,360,757
2026-06-27 05:00:00,361,1.933777
2026-06-27 05:00:00,362,2.950653
2026-06-27 05:00:00,363,4.736603
2026-06-27 05:00:00,364,2.630165
2026-06-27 05:00:00,365,3.672661
2026-06-27 05:00:00,366,4.545113
2026-06-27 05:00:00,367,677.333374
2026-06-27 05:00:00,368,819
2026-06-27 05:00:00,369,0
2026-06-27 05:00:00,370,1.825623
2026-06-27 05:00:00,371,4.462158
2026-06-27 05:00:00,372,9.240112
2026-06-27 05:00:00,373,0
2026-06-27 05:00:00,374,0
2026-06-27 05:00:00,375,0
2026-06-27 05:00:00,376,0
2026-06-27 05:00:00,377,141.632446
2026-06-27 05:00:00,378,167.361069
2026-06-27 05:00:00,380,98.482803
2026-06-27 05:00:00,381,32.105957
2026-06-27 05:00:00,382,90.815063
2026-06-27 05:00:00,383,132.018509
2026-06-27 05:00:00,384,0
2026-06-27 05:00:00,385,0
2026-06-27 05:00:00,386,0
2026-06-27 05:00:00,387,0
2026-06-27 05:00:00,388,24.375
2026-06-27 05:00:00,389,16.804688
2026-06-27 05:00:00,390,92.953125
2026-06-27 05:00:00,391,15.351562
2026-06-27 05:00:00,392,21.833334
2026-06-27 05:00:00,393,2.06255
2026-06-27 05:00:00,394,0
2026-06-27 05:00:00,395,0
2026-06-27 05:00:00,396,0
2026-06-27 05:00:00,397,0
2026-06-27 05:00:00,398,0
2026-06-27 05:00:00,399,0
2026-06-27 05:00:00,400,0
2026-06-27 05:00:00,401,0
2026-06-27 05:00:00,402,0
2026-06-27 05:00:00,403,0
2026-06-27 05:00:00,404,0
2026-06-27 05:00:00,405,0
2026-06-27 05:00:00,406,0
2026-06-27 05:00:00,407,0
2026-06-27 05:00:00,408,0.886963
2026-06-27 05:00:00,409,17.777779
2026-06-27 05:00:00,410,16.666668
2026-06-27 05:00:00,411,16.666668
2026-06-27 05:00:00,412,0
2026-06-27 05:00:00,413,19.94293
2026-06-27 05:00:00,414,0
2026-06-27 05:00:00,415,646.790588
2026-06-27 05:00:00,416,370
2026-06-27 05:00:00,417,71.623901
2026-06-27 05:00:00,418,260.008545
2026-06-27 05:00:00,419,710
2026-06-27 05:00:00,420,91.94043
2026-06-27 05:00:00,421,615
2026-06-27 05:00:00,422,101.775391
2026-06-27 05:00:00,423,3.265656
2026-06-27 05:00:00,424,5.74588
2026-06-27 05:00:00,425,1.120041
2026-06-27 05:00:00,426,4.269562
2026-06-27 05:00:00,427,34.86499
2026-06-27 05:00:00,428,81.678612
2026-06-27 05:00:00,429,80.915833
2026-06-27 05:00:00,430,39.804886
2026-06-27 05:00:00,431,5.634705
2026-06-27 05:00:00,432,11.633423
2026-06-27 05:00:00,433,0
2026-06-27 05:00:00,434,0.980988
2026-06-27 05:00:00,435,0.882721
2026-06-27 05:00:00,436,5.01004
2026-06-27 05:00:00,437,115
2026-06-27 05:00:00,438,115
2026-06-27 05:00:00,439,186
2026-06-27 05:00:00,440,115
2026-06-27 05:00:00,441,115
2026-06-27 05:00:00,442,186
2026-06-27 05:00:00,443,7.480469
2026-06-27 05:00:00,444,9.274933
2026-06-27 05:00:00,445,3.109589
2026-06-27 05:00:00,446,7.165741
2026-06-27 05:00:00,447,187.896362
2026-06-27 05:00:00,448,102
2026-06-27 05:00:00,449,187.896362
2026-06-27 05:00:00,450,187.896362
2026-06-27 05:00:00,451,204
2026-06-27 05:00:00,452,27.124817
2026-06-27 05:00:00,453,6.860596
2026-06-27 05:00:00,454,16.565491
2026-06-27 05:00:00,455,3.21521
2026-06-27 05:00:00,456,5.299988
2026-06-27 05:00:00,457,5.129517
2026-06-27 05:00:00,458,3.159882
2026-06-27 05:00:00,459,61.593994
2026-06-27 05:00:00,460,37.221924
2026-06-27 05:00:00,461,33
2026-06-27 05:00:00,462,0
2026-06-27 05:00:00,463,7.045288
2026-06-27 05:00:00,464,21.613312
2026-06-27 05:00:00,465,988.86853
2026-06-27 05:00:00,466,25.921631
2026-06-27 05:00:00,467,968.034668
2026-06-27 05:00:00,468,0
2026-06-27 05:00:00,470,989.568848
2026-06-27 05:00:00,471,979.131348
2026-06-27 05:00:00,472,0
2026-06-27 05:00:00,473,0
2026-06-27 05:00:00,474,49.320312
2026-06-27 05:00:00,475,51.963989
2026-06-27 05:00:00,476,5.563965
2026-06-27 05:00:00,477,0
2026-06-27 05:00:00,478,0
2026-06-27 05:00:00,479,1417.595093
2026-06-27 05:00:00,480,1418.183228
2026-06-27 05:00:00,481,140
2026-06-27 05:00:00,482,108
2026-06-27 05:00:00,570,0
2026-06-27 05:00:00,571,0
2026-06-27 05:00:00,572,0
2026-06-27 05:00:00,573,0
2026-06-27 05:00:00,574,0
2026-06-27 05:00:00,575,0
2026-06-27 05:00:00,576,0
2026-06-27 05:00:00,577,0
2026-06-27 05:00:00,578,0
2026-06-27 05:00:00,579,0
2026-06-27 05:00:00,580,0
2026-06-27 05:00:00,581,0
2026-06-27 05:00:00,582,0
2026-06-27 05:00:00,583,0
2026-06-27 05:00:00,584,0
2026-06-27 05:00:00,585,0
2026-06-27 05:00:00,586,0
2026-06-27 05:00:00,587,0
2026-06-27 05:00:00,588,0
2026-06-27 05:00:00,589,0
2026-06-27 05:00:00,590,0
2026-06-27 05:00:00,591,0
2026-06-27 05:00:00,592,0
2026-06-27 05:00:00,593,0
2026-06-27 05:00:00,594,0
2026-06-27 05:00:00,595,0
2026-06-27 05:00:00,596,0
2026-06-27 05:00:00,597,0
2026-06-27 05:00:00,598,0
2026-06-27 05:00:00,599,0
2026-06-27 05:00:00,600,0
2026-06-27 05:00:00,601,0
2026-06-27 05:00:00,602,0
2026-06-27 05:00:00,603,0
2026-06-27 05:05:00,2,25.377096
2026-06-27 05:05:00,3,47.424835
2026-06-27 05:05:00,4,63.943237
2026-06-27 05:05:00,5,479.996643
2026-06-27 05:05:00,6,157.175842
2026-06-27 05:05:00,7,83.89917
2026-06-27 05:05:00,8,72.463257
2026-06-27 05:05:00,9,62.623657
2026-06-27 05:05:00,10,479.996643
2026-06-27 05:05:00,11,479.996643
2026-06-27 05:05:00,13,124.095062
2026-06-27 05:05:00,14,142.849396
2026-06-27 05:05:00,15,518.813171
2026-06-27 05:05:00,16,524.100464
2026-06-27 05:05:00,17,75.972717
2026-06-27 05:05:00,18,96.945496
2026-06-27 05:05:00,19,3.861359
2026-06-27 05:05:00,20,940
2026-06-27 05:05:00,21,483.797729
2026-06-27 05:05:00,22,299.960571
2026-06-27 05:05:00,23,289.594818
2026-06-27 05:05:00,24,299.960571
2026-06-27 05:05:00,27,0
2026-06-27 05:05:00,28,0
2026-06-27 05:05:00,29,0
2026-06-27 05:05:00,31,987.708618
2026-06-27 05:05:00,32,995.044312
2026-06-27 05:05:00,33,4.349487
2026-06-27 05:05:00,35,175.503891
2026-06-27 05:05:00,36,94.503181
2026-06-27 05:05:00,37,307.581665
2026-06-27 05:05:00,38,477.988159
2026-06-27 05:05:00,39,69.287415
2026-06-27 05:05:00,40,95.572998
2026-06-27 05:05:00,41,102.569702
2026-06-27 05:05:00,42,463
2026-06-27 05:05:00,43,3.765228
2026-06-27 05:05:00,44,4.308838
2026-06-27 05:05:00,45,6.511887
2026-06-27 05:05:00,46,4.394669
2026-06-27 05:05:00,47,5.338821
2026-06-27 05:05:00,48,12.319946
2026-06-27 05:05:00,49,8.65773
2026-06-27 05:05:00,50,3.708008
2026-06-27 05:05:00,51,2.620773
2026-06-27 05:05:00,52,113.810852
2026-06-27 05:05:00,53,476
2026-06-27 05:05:00,54,51.838745
2026-06-27 05:05:00,55,0
2026-06-27 05:05:00,56,0
2026-06-27 05:05:00,57,476
2026-06-27 05:05:00,58,479
2026-06-27 05:05:00,59,69.844666
2026-06-27 05:05:00,60,974.986328
2026-06-27 05:05:00,61,975.959106
2026-06-27 05:05:00,62,4.637329
2026-06-27 05:05:00,63,5.064919
2026-06-27 05:05:00,64,0
2026-06-27 05:05:00,65,0
2026-06-27 05:05:00,66,0
2026-06-27 05:05:00,67,0
2026-06-27 05:05:00,68,0
2026-06-27 05:05:00,69,15.62915
2026-06-27 05:05:00,70,12.38623
2026-06-27 05:05:00,71,8.208069
2026-06-27 05:05:00,72,4.419952
2026-06-27 05:05:00,73,9.872894
2026-06-27 05:05:00,74,93.608154
2026-06-27 05:05:00,75,0
2026-06-27 05:05:00,76,308.271118
2026-06-27 05:05:00,77,331.337708
2026-06-27 05:05:00,78,476.996277
2026-06-27 05:05:00,81,66.213013
2026-06-27 05:05:00,82,58.491821
2026-06-27 05:05:00,83,479.996643
2026-06-27 05:05:00,84,475
2026-06-27 05:05:00,85,112.654541
2026-06-27 05:05:00,86,107.985107
2026-06-27 05:05:00,87,3.374584
2026-06-27 05:05:00,88,0
2026-06-27 05:05:00,89,15.296021
2026-06-27 05:05:00,90,2.917725
2026-06-27 05:05:00,91,3.869904
2026-06-27 05:05:00,92,8.139282
2026-06-27 05:05:00,93,10.796265
2026-06-27 05:05:00,94,186
2026-06-27 05:05:00,95,110
2026-06-27 05:05:00,96,3.145477
2026-06-27 05:05:00,97,5.486023
2026-06-27 05:05:00,98,8.434082
2026-06-27 05:05:00,99,26.73056
2026-06-27 05:05:00,100,30.967743
2026-06-27 05:05:00,101,0.607925
2026-06-27 05:05:00,102,9.599442
2026-06-27 05:05:00,103,940.996216
2026-06-27 05:05:00,104,9.418823
2026-06-27 05:05:00,105,0
2026-06-27 05:05:00,106,0
2026-06-27 05:05:00,107,314.416656
2026-06-27 05:05:00,108,156.045135
2026-06-27 05:05:00,109,0
2026-06-27 05:05:00,110,0
2026-06-27 05:05:00,111,0
2026-06-27 05:05:00,112,0
2026-06-27 05:05:00,113,0
2026-06-27 05:05:00,114,0
2026-06-27 05:05:00,115,0
2026-06-27 05:05:00,116,0
2026-06-27 05:05:00,117,0
2026-06-27 05:05:00,118,0
2026-06-27 05:05:00,119,0
2026-06-27 05:05:00,120,0
2026-06-27 05:05:00,121,0
2026-06-27 05:05:00,122,0
2026-06-27 05:05:00,123,0
2026-06-27 05:05:00,124,0
2026-06-27 05:05:00,125,2.583618
2026-06-27 05:05:00,126,5.245972
2026-06-27 05:05:00,127,2.874756
2026-06-27 05:05:00,128,2.770386
2026-06-27 05:05:00,130,0
2026-06-27 05:05:00,131,0
2026-06-27 05:05:00,132,426.870056
2026-06-27 05:05:00,133,175.885788
2026-06-27 05:05:00,134,96.107803
2026-06-27 05:05:00,135,1.553421
2026-06-27 05:05:00,136,11
2026-06-27 05:05:00,137,1000.445557
2026-06-27 05:05:00,138,995.318481
2026-06-27 05:05:00,139,981.019348
2026-06-27 05:05:00,140,983.108276
2026-06-27 05:05:00,141,0
2026-06-27 05:05:00,142,961.114136
2026-06-27 05:05:00,143,0
2026-06-27 05:05:00,144,210
2026-06-27 05:05:00,146,109.997025
2026-06-27 05:05:00,147,109.997025
2026-06-27 05:05:00,148,106
2026-06-27 05:05:00,149,7.682129
2026-06-27 05:05:00,150,14.730713
2026-06-27 05:05:00,151,16.204468
2026-06-27 05:05:00,152,3.51535
2026-06-27 05:05:00,153,15.741821
2026-06-27 05:05:00,154,19.690155
2026-06-27 05:05:00,155,2.342285
2026-06-27 05:05:00,156,16.562012
2026-06-27 05:05:00,157,19.11792
2026-06-27 05:05:00,158,6.683868
2026-06-27 05:05:00,159,1.279022
2026-06-27 05:05:00,160,3.700287
2026-06-27 05:05:00,161,0
2026-06-27 05:05:00,162,0
2026-06-27 05:05:00,163,0
2026-06-27 05:05:00,164,0
2026-06-27 05:05:00,165,0
2026-06-27 05:05:00,166,0
2026-06-27 05:05:00,167,9.454727
2026-06-27 05:05:00,168,141.003906
2026-06-27 05:05:00,169,70.5
2026-06-27 05:05:00,170,6.460205
2026-06-27 05:05:00,171,638.004639
2026-06-27 05:05:00,172,0
2026-06-27 05:05:00,173,0
2026-06-27 05:05:00,174,44.811035
2026-06-27 05:05:00,175,22.123535
2026-06-27 05:05:00,178,39.646973
2026-06-27 05:05:00,179,37.426758
2026-06-27 05:05:00,180,50.498184
2026-06-27 05:05:00,181,47.024292
2026-06-27 05:05:00,182,48.064972
2026-06-27 05:05:00,183,120.753204
2026-06-27 05:05:00,184,0
2026-06-27 05:05:00,185,0
2026-06-27 05:05:00,186,0
2026-06-27 05:05:00,187,5.466614
2026-06-27 05:05:00,188,10.559387
2026-06-27 05:05:00,189,16.56842
2026-06-27 05:05:00,190,5.691162
2026-06-27 05:05:00,191,4.704437
2026-06-27 05:05:00,192,3.941467
2026-06-27 05:05:00,193,104.141373
2026-06-27 05:05:00,194,119.995728
2026-06-27 05:05:00,195,119.995728
2026-06-27 05:05:00,196,120
2026-06-27 05:05:00,197,0
2026-06-27 05:05:00,198,0
2026-06-27 05:05:00,199,0
2026-06-27 05:05:00,200,0
2026-06-27 05:05:00,201,0
2026-06-27 05:05:00,202,0
2026-06-27 05:05:00,203,999.075439
2026-06-27 05:05:00,204,1000
2026-06-27 05:05:00,205,1.521576
2026-06-27 05:05:00,206,1.558395
2026-06-27 05:05:00,207,0
2026-06-27 05:05:00,208,0
2026-06-27 05:05:00,209,0
2026-06-27 05:05:00,210,52
2026-06-27 05:05:00,211,26
2026-06-27 05:05:00,212,1410
2026-06-27 05:05:00,213,1412
2026-06-27 05:05:00,214,0
2026-06-27 05:05:00,215,359.333344
2026-06-27 05:05:00,216,359.333344
2026-06-27 05:05:00,217,364.982849
2026-06-27 05:05:00,218,3.131096
2026-06-27 05:05:00,219,6.513401
2026-06-27 05:05:00,220,30.360247
2026-06-27 05:05:00,221,35
2026-06-27 05:05:00,222,27.922607
2026-06-27 05:05:00,223,22.63324
2026-06-27 05:05:00,224,0
2026-06-27 05:05:00,225,165
2026-06-27 05:05:00,226,95
2026-06-27 05:05:00,227,9.544678
2026-06-27 05:05:00,228,29.771942
2026-06-27 05:05:00,229,3.465393
2026-06-27 05:05:00,230,1.966736
2026-06-27 05:05:00,231,5.926147
2026-06-27 05:05:00,232,1.948242
2026-06-27 05:05:00,233,2.049988
2026-06-27 05:05:00,234,2.72644
2026-06-27 05:05:00,235,5.953888
2026-06-27 05:05:00,236,4.316467
2026-06-27 05:05:00,237,0
2026-06-27 05:05:00,238,3.086121
2026-06-27 05:05:00,239,1.318359
2026-06-27 05:05:00,240,23.886108
2026-06-27 05:05:00,241,23.162842
2026-06-27 05:05:00,242,1.036072
2026-06-27 05:05:00,245,5.779526
2026-06-27 05:05:00,246,1.254852
2026-06-27 05:05:00,247,200
2026-06-27 05:05:00,248,100
2026-06-27 05:05:00,249,10.082458
2026-06-27 05:05:00,250,12.043579
2026-06-27 05:05:00,251,5.070709
2026-06-27 05:05:00,254,4.416992
2026-06-27 05:05:00,255,7.416382
2026-06-27 05:05:00,256,99.004486
2026-06-27 05:05:00,257,64.455444
2026-06-27 05:05:00,258,99.004486
2026-06-27 05:05:00,259,130
2026-06-27 05:05:00,260,2.404602
2026-06-27 05:05:00,261,2.750702
2026-06-27 05:05:00,262,149
2026-06-27 05:05:00,263,149
2026-06-27 05:05:00,264,190
2026-06-27 05:05:00,265,4.11084
2026-06-27 05:05:00,266,10.519714
2026-06-27 05:05:00,267,12.730713
2026-06-27 05:05:00,268,19.389038
2026-06-27 05:05:00,269,32.591309
2026-06-27 05:05:00,270,221.226227
2026-06-27 05:05:00,271,80.444336
2026-06-27 05:05:00,272,150
2026-06-27 05:05:00,273,120
2026-06-27 05:05:00,274,150
2026-06-27 05:05:00,275,113
2026-06-27 05:05:00,276,167.006439
2026-06-27 05:05:00,277,167.006439
2026-06-27 05:05:00,278,204
2026-06-27 05:05:00,279,0
2026-06-27 05:05:00,280,0
2026-06-27 05:05:00,281,163
2026-06-27 05:05:00,282,163
2026-06-27 05:05:00,283,200
2026-06-27 05:05:00,287,12.262947
2026-06-27 05:05:00,288,0.731224
2026-06-27 05:05:00,289,1.930906
2026-06-27 05:05:00,290,10.658503
2026-06-27 05:05:00,291,9.203479
2026-06-27 05:05:00,292,53.477539
2026-06-27 05:05:00,293,7.745605
2026-06-27 05:05:00,294,8.002869
2026-06-27 05:05:00,295,27.999817
2026-06-27 05:05:00,296,23.09259
2026-06-27 05:05:00,297,67.12854
2026-06-27 05:05:00,298,97.457382
2026-06-27 05:05:00,299,0
2026-06-27 05:05:00,300,0
2026-06-27 05:05:00,301,0
2026-06-27 05:05:00,302,4.255035
2026-06-27 05:05:00,303,7.516708
2026-06-27 05:05:00,304,3.659943
2026-06-27 05:05:00,305,10.891907
2026-06-27 05:05:00,306,23.371063
2026-06-27 05:05:00,307,14.337585
2026-06-27 05:05:00,308,3.564575
2026-06-27 05:05:00,309,21.845154
2026-06-27 05:05:00,310,25.034332
2026-06-27 05:05:00,311,12.689606
2026-06-27 05:05:00,312,25.82782
2026-06-27 05:05:00,313,22.302917
2026-06-27 05:05:00,314,0
2026-06-27 05:05:00,315,0
2026-06-27 05:05:00,316,8.157593
2026-06-27 05:05:00,317,23.432129
2026-06-27 05:05:00,318,100
2026-06-27 05:05:00,319,50
2026-06-27 05:05:00,320,7.608276
2026-06-27 05:05:00,321,14.307068
2026-06-27 05:05:00,322,33.5
2026-06-27 05:05:00,323,33.5
2026-06-27 05:05:00,324,4.039307
2026-06-27 05:05:00,325,84
2026-06-27 05:05:00,326,2.38913
2026-06-27 05:05:00,327,2.44635
2026-06-27 05:05:00,328,6.203949
2026-06-27 05:05:00,329,6.31839
2026-06-27 05:05:00,330,5.403687
2026-06-27 05:05:00,331,3.963593
2026-06-27 05:05:00,332,221.011993
2026-06-27 05:05:00,333,4.529541
2026-06-27 05:05:00,334,5.426819
2026-06-27 05:05:00,335,3.796505
2026-06-27 05:05:00,336,17.590874
2026-06-27 05:05:00,337,2.2248
2026-06-27 05:05:00,338,4.750206
2026-06-27 05:05:00,339,17.171242
2026-06-27 05:05:00,340,28.829308
2026-06-27 05:05:00,341,2.133244
2026-06-27 05:05:00,342,2.67495
2026-06-27 05:05:00,343,3.140354
2026-06-27 05:05:00,344,3.422653
2026-06-27 05:05:00,345,3.727837
2026-06-27 05:05:00,346,27.555168
2026-06-27 05:05:00,347,8.550049
2026-06-27 05:05:00,348,5.545898
2026-06-27 05:05:00,349,31.77359
2026-06-27 05:05:00,350,122
2026-06-27 05:05:00,351,122
2026-06-27 05:05:00,352,136
2026-06-27 05:05:00,353,4.507202
2026-06-27 05:05:00,354,3.086182
2026-06-27 05:05:00,355,8.360168
2026-06-27 05:05:00,356,2.231598
2026-06-27 05:05:00,357,0
2026-06-27 05:05:00,358,0
2026-06-27 05:05:00,359,707
2026-06-27 05:05:00,360,752.009644
2026-06-27 05:05:00,361,1.933777
2026-06-27 05:05:00,362,2.950653
2026-06-27 05:05:00,363,4.736603
2026-06-27 05:05:00,364,2.630165
2026-06-27 05:05:00,365,3.672661
2026-06-27 05:05:00,366,4.545113
2026-06-27 05:05:00,367,676.902832
2026-06-27 05:05:00,368,819
2026-06-27 05:05:00,369,0
2026-06-27 05:05:00,370,1.825623
2026-06-27 05:05:00,371,4.462158
2026-06-27 05:05:00,372,9.240112
2026-06-27 05:05:00,373,0
2026-06-27 05:05:00,374,0
2026-06-27 05:05:00,375,0
2026-06-27 05:05:00,376,0
2026-06-27 05:05:00,377,140.313263
2026-06-27 05:05:00,378,167.281723
2026-06-27 05:05:00,380,98.54689
2026-06-27 05:05:00,381,32.105957
2026-06-27 05:05:00,382,92.016739
2026-06-27 05:05:00,383,128.539383
2026-06-27 05:05:00,384,0
2026-06-27 05:05:00,385,0
2026-06-27 05:05:00,386,0
2026-06-27 05:05:00,387,0
2026-06-27 05:05:00,388,24.375
2026-06-27 05:05:00,389,16.804688
2026-06-27 05:05:00,390,92.953125
2026-06-27 05:05:00,391,15.351562
2026-06-27 05:05:00,392,21.833334
2026-06-27 05:05:00,393,2.06255
2026-06-27 05:05:00,394,0
2026-06-27 05:05:00,395,0
2026-06-27 05:05:00,396,0
2026-06-27 05:05:00,397,0
2026-06-27 05:05:00,398,0
2026-06-27 05:05:00,399,0
2026-06-27 05:05:00,400,0
2026-06-27 05:05:00,401,0
2026-06-27 05:05:00,402,0
2026-06-27 05:05:00,403,0
2026-06-27 05:05:00,404,0
2026-06-27 05:05:00,405,0
2026-06-27 05:05:00,406,0
2026-06-27 05:05:00,407,0
2026-06-27 05:05:00,408,0.886963
2026-06-27 05:05:00,409,17.777779
2026-06-27 05:05:00,410,16.666668
2026-06-27 05:05:00,411,16.666668
2026-06-27 05:05:00,412,0
2026-06-27 05:05:00,413,19.94293
2026-06-27 05:05:00,414,0
2026-06-27 05:05:00,415,646.790588
2026-06-27 05:05:00,416,370
2026-06-27 05:05:00,417,71.623901
2026-06-27 05:05:00,418,260.008545
2026-06-27 05:05:00,419,710
2026-06-27 05:05:00,420,91.94043
2026-06-27 05:05:00,421,615
2026-06-27 05:05:00,422,101.775391
2026-06-27 05:05:00,423,3.265656
2026-06-27 05:05:00,424,5.74588
2026-06-27 05:05:00,425,1.120041
2026-06-27 05:05:00,426,4.269562
2026-06-27 05:05:00,427,34.86499
2026-06-27 05:05:00,428,80.74852
2026-06-27 05:05:00,429,80.113701
2026-06-27 05:05:00,430,39.716309
2026-06-27 05:05:00,431,5.634705
2026-06-27 05:05:00,432,11.633423
2026-06-27 05:05:00,433,0
2026-06-27 05:05:00,434,0.980988
2026-06-27 05:05:00,435,0.882721
2026-06-27 05:05:00,436,5.01004
2026-06-27 05:05:00,437,115
2026-06-27 05:05:00,438,115
2026-06-27 05:05:00,439,186
2026-06-27 05:05:00,440,115
2026-06-27 05:05:00,441,115
2026-06-27 05:05:00,442,186
2026-06-27 05:05:00,443,7.480469
2026-06-27 05:05:00,444,9.274933
2026-06-27 05:05:00,445,3.109589
2026-06-27 05:05:00,446,7.165741
2026-06-27 05:05:00,447,187.896362
2026-06-27 05:05:00,448,102
2026-06-27 05:05:00,449,187.896362
2026-06-27 05:05:00,450,187.896362
2026-06-27 05:05:00,451,204
2026-06-27 05:05:00,452,27.124817
2026-06-27 05:05:00,453,6.860596
2026-06-27 05:05:00,454,16.565491
2026-06-27 05:05:00,455,3.21521
2026-06-27 05:05:00,456,5.299988
2026-06-27 05:05:00,457,5.129517
2026-06-27 05:05:00,458,3.159882
2026-06-27 05:05:00,459,61.593994
2026-06-27 05:05:00,460,37.221924
2026-06-27 05:05:00,461,33
2026-06-27 05:05:00,462,0
2026-06-27 05:05:00,463,7.045288
2026-06-27 05:05:00,464,21.613312
2026-06-27 05:05:00,465,988.86853
2026-06-27 05:05:00,466,25.921631
2026-06-27 05:05:00,467,967.705078
2026-06-27 05:05:00,468,0
2026-06-27 05:05:00,470,989.568848
2026-06-27 05:05:00,471,979.131348
2026-06-27 05:05:00,472,0
2026-06-27 05:05:00,473,0
2026-06-27 05:05:00,474,49.320312
2026-06-27 05:05:00,475,51.963989
2026-06-27 05:05:00,476,5.563965
2026-06-27 05:05:00,477,0
2026-06-27 05:05:00,478,0
2026-06-27 05:05:00,479,1420.535889
2026-06-27 05:05:00,480,1420.315308
2026-06-27 05:05:00,481,140
2026-06-27 05:05:00,482,108
2026-06-27 05:05:00,570,0
2026-06-27 05:05:00,571,0
2026-06-27 05:05:00,572,0
2026-06-27 05:05:00,573,0
2026-06-27 05:05:00,574,0
2026-06-27 05:05:00,575,0
2026-06-27 05:05:00,576,0
2026-06-27 05:05:00,577,0
2026-06-27 05:05:00,578,0
2026-06-27 05:05:00,579,0
2026-06-27 05:05:00,580,0
2026-06-27 05:05:00,581,0
2026-06-27 05:05:00,582,0
2026-06-27 05:05:00,583,0
2026-06-27 05:05:00,584,0
2026-06-27 05:05:00,585,0
2026-06-27 05:05:00,586,0
2026-06-27 05:05:00,587,0
2026-06-27 05:05:00,588,0
2026-06-27 05:05:00,589,0
2026-06-27 05:05:00,590,0
2026-06-27 05:05:00,591,0
2026-06-27 05:05:00,592,0
2026-06-27 05:05:00,593,0
2026-06-27 05:05:00,594,0
2026-06-27 05:05:00,595,0
2026-06-27 05:05:00,596,0
2026-06-27 05:05:00,597,0
2026-06-27 05:05:00,598,0
2026-06-27 05:05:00,599,0
2026-06-27 05:05:00,600,0
2026-06-27 05:05:00,601,0
2026-06-27 05:05:00,602,0
2026-06-27 05:05:00,603,0
2026-06-27 05:10:00,2,25.377096
2026-06-27 05:10:00,3,45.833332
2026-06-27 05:10:00,4,63.943237
2026-06-27 05:10:00,5,479.996643
2026-06-27 05:10:00,6,141.541443
2026-06-27 05:10:00,7,83.89917
2026-06-27 05:10:00,8,72.463257
2026-06-27 05:10:00,9,62.623657
2026-06-27 05:10:00,10,479.996643
2026-06-27 05:10:00,11,479
2026-06-27 05:10:00,13,124.095062
2026-06-27 05:10:00,14,142.849396
2026-06-27 05:10:00,15,519.156494
2026-06-27 05:10:00,16,524.352234
2026-06-27 05:10:00,17,75.972717
2026-06-27 05:10:00,18,96.945496
2026-06-27 05:10:00,19,3.575241
2026-06-27 05:10:00,20,940
2026-06-27 05:10:00,21,485.377075
2026-06-27 05:10:00,22,311.666656
2026-06-27 05:10:00,23,297.899475
2026-06-27 05:10:00,24,311.666656
2026-06-27 05:10:00,27,0
2026-06-27 05:10:00,28,0
2026-06-27 05:10:00,29,0
2026-06-27 05:10:00,31,987.708618
2026-06-27 05:10:00,32,992.967285
2026-06-27 05:10:00,33,4.349487
2026-06-27 05:10:00,35,180.388885
2026-06-27 05:10:00,36,100.334129
2026-06-27 05:10:00,37,315.366333
2026-06-27 05:10:00,38,477.988159
2026-06-27 05:10:00,39,69.287415
2026-06-27 05:10:00,40,95.572998
2026-06-27 05:10:00,41,102.569702
2026-06-27 05:10:00,42,463
2026-06-27 05:10:00,43,3.765228
2026-06-27 05:10:00,44,4.308838
2026-06-27 05:10:00,45,6.511887
2026-06-27 05:10:00,46,4.394669
2026-06-27 05:10:00,47,5.338821
2026-06-27 05:10:00,48,12.319946
2026-06-27 05:10:00,49,8.65773
2026-06-27 05:10:00,50,3.708008
2026-06-27 05:10:00,51,2.620773
2026-06-27 05:10:00,52,113.810852
2026-06-27 05:10:00,53,476
2026-06-27 05:10:00,54,51.838745
2026-06-27 05:10:00,55,0
2026-06-27 05:10:00,56,0
2026-06-27 05:10:00,57,475
2026-06-27 05:10:00,58,479
2026-06-27 05:10:00,59,69.844666
2026-06-27 05:10:00,60,975
2026-06-27 05:10:00,61,975.959106
2026-06-27 05:10:00,62,4.637329
2026-06-27 05:10:00,63,5.064919
2026-06-27 05:10:00,64,0
2026-06-27 05:10:00,65,0
2026-06-27 05:10:00,66,0
2026-06-27 05:10:00,67,0
2026-06-27 05:10:00,68,0
2026-06-27 05:10:00,69,15.62915
2026-06-27 05:10:00,70,12.38623
2026-06-27 05:10:00,71,8.208069
2026-06-27 05:10:00,72,4.419952
2026-06-27 05:10:00,73,9.872894
2026-06-27 05:10:00,74,93.608154
2026-06-27 05:10:00,75,0
2026-06-27 05:10:00,76,309.707397
2026-06-27 05:10:00,77,331.337708
2026-06-27 05:10:00,78,476.996277
2026-06-27 05:10:00,81,66.213013
2026-06-27 05:10:00,82,58.491821
2026-06-27 05:10:00,83,479.996643
2026-06-27 05:10:00,84,475
2026-06-27 05:10:00,85,112.654541
2026-06-27 05:10:00,86,107.985107
2026-06-27 05:10:00,87,3.374584
2026-06-27 05:10:00,88,0
2026-06-27 05:10:00,89,15.296021
2026-06-27 05:10:00,90,2.917725
2026-06-27 05:10:00,91,3.869904
2026-06-27 05:10:00,92,8.139282
2026-06-27 05:10:00,93,10.796265
2026-06-27 05:10:00,94,186
2026-06-27 05:10:00,95,110
2026-06-27 05:10:00,96,3.145477
2026-06-27 05:10:00,97,5.486023
2026-06-27 05:10:00,98,8.434082
2026-06-27 05:10:00,99,26.73056
2026-06-27 05:10:00,100,31.306496
2026-06-27 05:10:00,101,0.607925
2026-06-27 05:10:00,102,9.530014
2026-06-27 05:10:00,103,940.996216
2026-06-27 05:10:00,104,9.418823
2026-06-27 05:10:00,105,0
2026-06-27 05:10:00,106,0
2026-06-27 05:10:00,107,314.416656
2026-06-27 05:10:00,108,156.045135
2026-06-27 05:10:00,109,0
2026-06-27 05:10:00,110,0
2026-06-27 05:10:00,111,0
2026-06-27 05:10:00,112,0
2026-06-27 05:10:00,113,0
2026-06-27 05:10:00,114,0
2026-06-27 05:10:00,115,0
2026-06-27 05:10:00,116,0
2026-06-27 05:10:00,117,0
2026-06-27 05:10:00,118,0
2026-06-27 05:10:00,119,0
2026-06-27 05:10:00,120,0
2026-06-27 05:10:00,121,0
2026-06-27 05:10:00,122,0
2026-06-27 05:10:00,123,0
2026-06-27 05:10:00,124,0
2026-06-27 05:10:00,125,2.583618
2026-06-27 05:10:00,126,5.245972
2026-06-27 05:10:00,127,2.874756
2026-06-27 05:10:00,128,2.770386
2026-06-27 05:10:00,130,0
2026-06-27 05:10:00,131,0
2026-06-27 05:10:00,132,472.266663
2026-06-27 05:10:00,133,191.836456
2026-06-27 05:10:00,134,104.994598
2026-06-27 05:10:00,135,1.553421
2026-06-27 05:10:00,136,11
2026-06-27 05:10:00,137,1000.445557
2026-06-27 05:10:00,138,995.318481
2026-06-27 05:10:00,139,979.693115
2026-06-27 05:10:00,140,980.422546
2026-06-27 05:10:00,141,0
2026-06-27 05:10:00,142,959.845459
2026-06-27 05:10:00,143,0
2026-06-27 05:10:00,144,235.359451
2026-06-27 05:10:00,146,109.997025
2026-06-27 05:10:00,147,109.997025
2026-06-27 05:10:00,148,106
2026-06-27 05:10:00,149,7.682129
2026-06-27 05:10:00,150,14.730713
2026-06-27 05:10:00,151,16.204468
2026-06-27 05:10:00,152,3.51535
2026-06-27 05:10:00,153,15.741821
2026-06-27 05:10:00,154,19.690155
2026-06-27 05:10:00,155,2.342285
2026-06-27 05:10:00,156,16.562012
2026-06-27 05:10:00,157,19.11792
2026-06-27 05:10:00,158,6.683868
2026-06-27 05:10:00,159,1.279022
2026-06-27 05:10:00,160,3.700287
2026-06-27 05:10:00,161,0
2026-06-27 05:10:00,162,0
2026-06-27 05:10:00,163,0
2026-06-27 05:10:00,164,0
2026-06-27 05:10:00,165,0
2026-06-27 05:10:00,166,0
2026-06-27 05:10:00,167,9.505959
2026-06-27 05:10:00,168,141.003906
2026-06-27 05:10:00,169,70.5
2026-06-27 05:10:00,170,6.460205
2026-06-27 05:10:00,171,635.441162
2026-06-27 05:10:00,172,0
2026-06-27 05:10:00,173,0
2026-06-27 05:10:00,174,44.811035
2026-06-27 05:10:00,175,22.123535
2026-06-27 05:10:00,178,39.646973
2026-06-27 05:10:00,179,37.426758
2026-06-27 05:10:00,180,50.498184
2026-06-27 05:10:00,181,47.024292
2026-06-27 05:10:00,182,48.064972
2026-06-27 05:10:00,183,120.753204
2026-06-27 05:10:00,184,0
2026-06-27 05:10:00,185,0
2026-06-27 05:10:00,186,0
2026-06-27 05:10:00,187,5.466614
2026-06-27 05:10:00,188,10.559387
2026-06-27 05:10:00,189,16.56842
2026-06-27 05:10:00,190,5.691162
2026-06-27 05:10:00,191,4.704437
2026-06-27 05:10:00,192,3.941467
2026-06-27 05:10:00,193,104.141373
2026-06-27 05:10:00,194,119.995728
2026-06-27 05:10:00,195,120.920753
2026-06-27 05:10:00,196,120.776939
2026-06-27 05:10:00,197,0
2026-06-27 05:10:00,198,0
2026-06-27 05:10:00,199,0
2026-06-27 05:10:00,200,0
2026-06-27 05:10:00,201,0
2026-06-27 05:10:00,202,0
2026-06-27 05:10:00,203,997.899109
2026-06-27 05:10:00,204,1000
2026-06-27 05:10:00,205,1.521576
2026-06-27 05:10:00,206,1.558395
2026-06-27 05:10:00,207,0
2026-06-27 05:10:00,208,0
2026-06-27 05:10:00,209,0
2026-06-27 05:10:00,210,52
2026-06-27 05:10:00,211,26
2026-06-27 05:10:00,212,1410
2026-06-27 05:10:00,213,1412
2026-06-27 05:10:00,214,0
2026-06-27 05:10:00,215,359.333344
2026-06-27 05:10:00,216,359.333344
2026-06-27 05:10:00,217,364.993164
2026-06-27 05:10:00,218,3.131096
2026-06-27 05:10:00,219,6.513401
2026-06-27 05:10:00,220,30.360247
2026-06-27 05:10:00,221,35
2026-06-27 05:10:00,222,27.922607
2026-06-27 05:10:00,223,22.63324
2026-06-27 05:10:00,224,0
2026-06-27 05:10:00,225,165
2026-06-27 05:10:00,226,95
2026-06-27 05:10:00,227,9.544678
2026-06-27 05:10:00,228,29.771942
2026-06-27 05:10:00,229,3.465393
2026-06-27 05:10:00,230,1.966736
2026-06-27 05:10:00,231,5.926147
2026-06-27 05:10:00,232,1.948242
2026-06-27 05:10:00,233,2.049988
2026-06-27 05:10:00,234,2.72644
2026-06-27 05:10:00,235,5.953888
2026-06-27 05:10:00,236,4.316467
2026-06-27 05:10:00,237,0
2026-06-27 05:10:00,238,3.086121
2026-06-27 05:10:00,239,1.318359
2026-06-27 05:10:00,240,24.021912
2026-06-27 05:10:00,241,23.252869
2026-06-27 05:10:00,242,1.036072
2026-06-27 05:10:00,245,5.779526
2026-06-27 05:10:00,246,1.254852
2026-06-27 05:10:00,247,200
2026-06-27 05:10:00,248,100
2026-06-27 05:10:00,249,10.082458
2026-06-27 05:10:00,250,12.043579
2026-06-27 05:10:00,251,5.070709
2026-06-27 05:10:00,254,4.416992
2026-06-27 05:10:00,255,7.416382
2026-06-27 05:10:00,256,99.004486
2026-06-27 05:10:00,257,64.455444
2026-06-27 05:10:00,258,99.004486
2026-06-27 05:10:00,259,130
2026-06-27 05:10:00,260,2.404602
2026-06-27 05:10:00,261,2.750702
2026-06-27 05:10:00,262,149
2026-06-27 05:10:00,263,149
2026-06-27 05:10:00,264,190
2026-06-27 05:10:00,265,4.11084
2026-06-27 05:10:00,266,10.519714
2026-06-27 05:10:00,267,12.730713
2026-06-27 05:10:00,268,19.389038
2026-06-27 05:10:00,269,32.591309
2026-06-27 05:10:00,270,221.589386
2026-06-27 05:10:00,271,80.529785
2026-06-27 05:10:00,272,189.470856
2026-06-27 05:10:00,273,125.071678
2026-06-27 05:10:00,274,150
2026-06-27 05:10:00,275,113
2026-06-27 05:10:00,276,183.839157
2026-06-27 05:10:00,277,183.839157
2026-06-27 05:10:00,278,215.486435
2026-06-27 05:10:00,279,0
2026-06-27 05:10:00,280,0
2026-06-27 05:10:00,281,163
2026-06-27 05:10:00,282,163
2026-06-27 05:10:00,283,200
2026-06-27 05:10:00,287,12.325205
2026-06-27 05:10:00,288,0.731224
2026-06-27 05:10:00,289,1.87933
2026-06-27 05:10:00,290,10.637903
2026-06-27 05:10:00,291,9.203479
2026-06-27 05:10:00,292,53.477539
2026-06-27 05:10:00,293,7.745605
2026-06-27 05:10:00,294,8.002869
2026-06-27 05:10:00,295,27.999817
2026-06-27 05:10:00,296,23.09259
2026-06-27 05:10:00,297,67.12854
2026-06-27 05:10:00,298,96.739578
2026-06-27 05:10:00,299,0
2026-06-27 05:10:00,300,0
2026-06-27 05:10:00,301,0
2026-06-27 05:10:00,302,4.255035
2026-06-27 05:10:00,303,7.516708
2026-06-27 05:10:00,304,3.659943
2026-06-27 05:10:00,305,10.891907
2026-06-27 05:10:00,306,23.371063
2026-06-27 05:10:00,307,14.764862
2026-06-27 05:10:00,308,3.564575
2026-06-27 05:10:00,309,21.845154
2026-06-27 05:10:00,310,25.034332
2026-06-27 05:10:00,311,14.856415
2026-06-27 05:10:00,312,28.055664
2026-06-27 05:10:00,313,22.302917
2026-06-27 05:10:00,314,0
2026-06-27 05:10:00,315,0
2026-06-27 05:10:00,316,8.157593
2026-06-27 05:10:00,317,23.432129
2026-06-27 05:10:00,318,100
2026-06-27 05:10:00,319,50
2026-06-27 05:10:00,320,7.608276
2026-06-27 05:10:00,321,14.307068
2026-06-27 05:10:00,322,33.5
2026-06-27 05:10:00,323,33.5
2026-06-27 05:10:00,324,4.039307
2026-06-27 05:10:00,325,84
2026-06-27 05:10:00,326,2.38913
2026-06-27 05:10:00,327,2.44635
2026-06-27 05:10:00,328,6.203949
2026-06-27 05:10:00,329,6.31839
2026-06-27 05:10:00,330,5.403687
2026-06-27 05:10:00,331,3.963593
2026-06-27 05:10:00,332,221.011993
2026-06-27 05:10:00,333,4.529541
2026-06-27 05:10:00,334,5.426819
2026-06-27 05:10:00,335,3.796505
2026-06-27 05:10:00,336,17.590874
2026-06-27 05:10:00,337,2.2248
2026-06-27 05:10:00,338,4.750206
2026-06-27 05:10:00,339,17.171242
2026-06-27 05:10:00,340,28.829308
2026-06-27 05:10:00,341,2.133244
2026-06-27 05:10:00,342,2.67495
2026-06-27 05:10:00,343,3.140354
2026-06-27 05:10:00,344,3.422653
2026-06-27 05:10:00,345,3.727837
2026-06-27 05:10:00,346,27.555168
2026-06-27 05:10:00,347,8.550049
2026-06-27 05:10:00,348,5.545898
2026-06-27 05:10:00,349,31.77359
2026-06-27 05:10:00,350,122
2026-06-27 05:10:00,351,122
2026-06-27 05:10:00,352,136
2026-06-27 05:10:00,353,4.507202
2026-06-27 05:10:00,354,3.086182
2026-06-27 05:10:00,355,8.360168
2026-06-27 05:10:00,356,2.231598
2026-06-27 05:10:00,357,0
2026-06-27 05:10:00,358,0
2026-06-27 05:10:00,359,707
2026-06-27 05:10:00,360,756.966431
2026-06-27 05:10:00,361,1.933777
2026-06-27 05:10:00,362,2.950653
2026-06-27 05:10:00,363,4.736603
2026-06-27 05:10:00,364,2.630165
2026-06-27 05:10:00,365,3.672661
2026-06-27 05:10:00,366,4.545113
2026-06-27 05:10:00,367,681.016724
2026-06-27 05:10:00,368,819
2026-06-27 05:10:00,369,0
2026-06-27 05:10:00,370,1.825623
2026-06-27 05:10:00,371,4.462158
2026-06-27 05:10:00,372,9.240112
2026-06-27 05:10:00,373,0
2026-06-27 05:10:00,374,0
2026-06-27 05:10:00,375,0
2026-06-27 05:10:00,376,0
2026-06-27 05:10:00,377,142.039093
2026-06-27 05:10:00,378,167.232132
2026-06-27 05:10:00,380,98.559708
2026-06-27 05:10:00,381,32.105957
2026-06-27 05:10:00,382,92.657623
2026-06-27 05:10:00,383,131.297501
2026-06-27 05:10:00,384,0
2026-06-27 05:10:00,385,0
2026-06-27 05:10:00,386,0
2026-06-27 05:10:00,387,0
2026-06-27 05:10:00,388,24.375
2026-06-27 05:10:00,389,16.804688
2026-06-27 05:10:00,390,92.953125
2026-06-27 05:10:00,391,15.351562
2026-06-27 05:10:00,392,21.833334
2026-06-27 05:10:00,393,2.06255
2026-06-27 05:10:00,394,0
2026-06-27 05:10:00,395,0
2026-06-27 05:10:00,396,0
2026-06-27 05:10:00,397,0
2026-06-27 05:10:00,398,0
2026-06-27 05:10:00,399,0
2026-06-27 05:10:00,400,0
2026-06-27 05:10:00,401,0
2026-06-27 05:10:00,402,0
2026-06-27 05:10:00,403,0
2026-06-27 05:10:00,404,0
2026-06-27 05:10:00,405,0
2026-06-27 05:10:00,406,0
2026-06-27 05:10:00,407,0
2026-06-27 05:10:00,408,0.886963
2026-06-27 05:10:00,409,17.777779
2026-06-27 05:10:00,410,16.666668
2026-06-27 05:10:00,411,16.666668
2026-06-27 05:10:00,412,0
2026-06-27 05:10:00,413,19.94293
2026-06-27 05:10:00,414,0
2026-06-27 05:10:00,415,646.790588
2026-06-27 05:10:00,416,370
2026-06-27 05:10:00,417,71.623901
2026-06-27 05:10:00,418,260.008545
2026-06-27 05:10:00,419,710
2026-06-27 05:10:00,420,91.94043
2026-06-27 05:10:00,421,615
2026-06-27 05:10:00,422,101.775391
2026-06-27 05:10:00,423,3.265656
2026-06-27 05:10:00,424,5.74588
2026-06-27 05:10:00,425,1.120041
2026-06-27 05:10:00,426,4.269562
2026-06-27 05:10:00,427,34.86499
2026-06-27 05:10:00,428,82.790779
2026-06-27 05:10:00,429,81.713058
2026-06-27 05:10:00,430,39.760597
2026-06-27 05:10:00,431,5.634705
2026-06-27 05:10:00,432,11.633423
2026-06-27 05:10:00,433,0
2026-06-27 05:10:00,434,0.980988
2026-06-27 05:10:00,435,0.882721
2026-06-27 05:10:00,436,5.01004
2026-06-27 05:10:00,437,115
2026-06-27 05:10:00,438,115
2026-06-27 05:10:00,439,186
2026-06-27 05:10:00,440,115
2026-06-27 05:10:00,441,115
2026-06-27 05:10:00,442,186
2026-06-27 05:10:00,443,7.480469
2026-06-27 05:10:00,444,9.274933
2026-06-27 05:10:00,445,3.109589
2026-06-27 05:10:00,446,7.165741
2026-06-27 05:10:00,447,187.896362
2026-06-27 05:10:00,448,102
2026-06-27 05:10:00,449,187.896362
2026-06-27 05:10:00,450,187.896362
2026-06-27 05:10:00,451,204
2026-06-27 05:10:00,452,27.124817
2026-06-27 05:10:00,453,6.860596
2026-06-27 05:10:00,454,16.565491
2026-06-27 05:10:00,455,3.21521
2026-06-27 05:10:00,456,5.299988
2026-06-27 05:10:00,457,5.129517
2026-06-27 05:10:00,458,3.159882
2026-06-27 05:10:00,459,61.593994
2026-06-27 05:10:00,460,37.221924
2026-06-27 05:10:00,461,33
2026-06-27 05:10:00,462,0
2026-06-27 05:10:00,463,7.045288
2026-06-27 05:10:00,464,21.613312
2026-06-27 05:10:00,465,986.838806
2026-06-27 05:10:00,466,25.921631
2026-06-27 05:10:00,467,966.606445
2026-06-27 05:10:00,468,0
2026-06-27 05:10:00,470,999.89624
2026-06-27 05:10:00,471,979.131348
2026-06-27 05:10:00,472,0
2026-06-27 05:10:00,473,0
2026-06-27 05:10:00,474,49.320312
2026-06-27 05:10:00,475,51.963989
2026-06-27 05:10:00,476,5.563965
2026-06-27 05:10:00,477,0
2026-06-27 05:10:00,478,0
2026-06-27 05:10:00,479,1419.433105
2026-06-27 05:10:00,480,1419.286011
2026-06-27 05:10:00,481,140
2026-06-27 05:10:00,482,108
2026-06-27 05:10:00,570,0
2026-06-27 05:10:00,571,0
2026-06-27 05:10:00,572,0
2026-06-27 05:10:00,573,0
2026-06-27 05:10:00,574,0
2026-06-27 05:10:00,575,0
2026-06-27 05:10:00,576,0
2026-06-27 05:10:00,577,0
2026-06-27 05:10:00,578,0
2026-06-27 05:10:00,579,0
2026-06-27 05:10:00,580,0
2026-06-27 05:10:00,581,0
2026-06-27 05:10:00,582,0
2026-06-27 05:10:00,583,0
2026-06-27 05:10:00,584,0
2026-06-27 05:10:00,585,0
2026-06-27 05:10:00,586,0
2026-06-27 05:10:00,587,0
2026-06-27 05:10:00,588,0
2026-06-27 05:10:00,589,0
2026-06-27 05:10:00,590,0
2026-06-27 05:10:00,591,0
2026-06-27 05:10:00,592,0
2026-06-27 05:10:00,593,0
2026-06-27 05:10:00,594,0
2026-06-27 05:10:00,595,0
2026-06-27 05:10:00,596,0
2026-06-27 05:10:00,597,0
2026-06-27 05:10:00,598,0
2026-06-27 05:10:00,599,0
2026-06-27 05:10:00,600,0
2026-06-27 05:10:00,601,0
2026-06-27 05:10:00,602,0
2026-06-27 05:10:00,603,0
2026-06-27 05:15:00,2,25.377096
2026-06-27 05:15:00,3,49.613312
2026-06-27 05:15:00,4,63.943237
2026-06-27 05:15:00,5,479.996643
2026-06-27 05:15:00,6,127.226685
2026-06-27 05:15:00,7,83.89917
2026-06-27 05:15:00,8,72.463257
2026-06-27 05:15:00,9,62.623657
2026-06-27 05:15:00,10,479
2026-06-27 05:15:00,11,479
2026-06-27 05:15:00,13,124.095062
2026-06-27 05:15:00,14,142.849396
2026-06-27 05:15:00,15,518.996277
2026-06-27 05:15:00,16,524.535339
2026-06-27 05:15:00,17,75.972717
2026-06-27 05:15:00,18,96.945496
2026-06-27 05:15:00,19,3.678246
2026-06-27 05:15:00,20,940
2026-06-27 05:15:00,21,487.71167
2026-06-27 05:15:00,22,311.666656
2026-06-27 05:15:00,23,297.899475
2026-06-27 05:15:00,24,311.666656
2026-06-27 05:15:00,27,0
2026-06-27 05:15:00,28,0
2026-06-27 05:15:00,29,0
2026-06-27 05:15:00,31,987.708618
2026-06-27 05:15:00,32,991.906738
2026-06-27 05:15:00,33,4.349487
2026-06-27 05:15:00,35,180.388885
2026-06-27 05:15:00,36,100.334129
2026-06-27 05:15:00,37,323.323242
2026-06-27 05:15:00,38,477.988159
2026-06-27 05:15:00,39,69.287415
2026-06-27 05:15:00,40,95.572998
2026-06-27 05:15:00,41,102.569702
2026-06-27 05:15:00,42,463
2026-06-27 05:15:00,43,3.765228
2026-06-27 05:15:00,44,4.308838
2026-06-27 05:15:00,45,6.511887
2026-06-27 05:15:00,46,4.394669
2026-06-27 05:15:00,47,5.338821
2026-06-27 05:15:00,48,12.319946
2026-06-27 05:15:00,49,8.65773
2026-06-27 05:15:00,50,3.708008
2026-06-27 05:15:00,51,2.620773
2026-06-27 05:15:00,52,113.810852
2026-06-27 05:15:00,53,476
2026-06-27 05:15:00,54,51.838745
2026-06-27 05:15:00,55,0
2026-06-27 05:15:00,56,0
2026-06-27 05:15:00,57,476
2026-06-27 05:15:00,58,479
2026-06-27 05:15:00,59,69.844666
2026-06-27 05:15:00,60,975
2026-06-27 05:15:00,61,976
2026-06-27 05:15:00,62,4.637329
2026-06-27 05:15:00,63,5.064919
2026-06-27 05:15:00,64,0
2026-06-27 05:15:00,65,0
2026-06-27 05:15:00,66,0
2026-06-27 05:15:00,67,0
2026-06-27 05:15:00,68,0
2026-06-27 05:15:00,69,15.62915
2026-06-27 05:15:00,70,12.38623
2026-06-27 05:15:00,71,8.208069
2026-06-27 05:15:00,72,4.419952
2026-06-27 05:15:00,73,9.872894
2026-06-27 05:15:00,74,93.608154
2026-06-27 05:15:00,75,0
2026-06-27 05:15:00,76,307.926392
2026-06-27 05:15:00,77,331.337708
2026-06-27 05:15:00,78,476.996277
2026-06-27 05:15:00,81,66.213013
2026-06-27 05:15:00,82,58.491821
2026-06-27 05:15:00,83,479.996643
2026-06-27 05:15:00,84,475
2026-06-27 05:15:00,85,112.654541
2026-06-27 05:15:00,86,107.985107
2026-06-27 05:15:00,87,3.374584
2026-06-27 05:15:00,88,0
2026-06-27 05:15:00,89,15.296021
2026-06-27 05:15:00,90,2.917725
2026-06-27 05:15:00,91,3.869904
2026-06-27 05:15:00,92,8.139282
2026-06-27 05:15:00,93,10.796265
2026-06-27 05:15:00,94,186
2026-06-27 05:15:00,95,110
2026-06-27 05:15:00,96,3.145477
2026-06-27 05:15:00,97,5.486023
2026-06-27 05:15:00,98,8.434082
2026-06-27 05:15:00,99,26.73056
2026-06-27 05:15:00,100,31.100494
2026-06-27 05:15:00,101,0.607925
2026-06-27 05:15:00,102,9.054688
2026-06-27 05:15:00,103,940.996216
2026-06-27 05:15:00,104,9.418823
2026-06-27 05:15:00,105,0
2026-06-27 05:15:00,106,0
2026-06-27 05:15:00,107,314.416656
2026-06-27 05:15:00,108,156.045135
2026-06-27 05:15:00,109,0
2026-06-27 05:15:00,110,0
2026-06-27 05:15:00,111,0
2026-06-27 05:15:00,112,0
2026-06-27 05:15:00,113,0
2026-06-27 05:15:00,114,0
2026-06-27 05:15:00,115,0
2026-06-27 05:15:00,116,0
2026-06-27 05:15:00,117,0
2026-06-27 05:15:00,118,0
2026-06-27 05:15:00,119,0
2026-06-27 05:15:00,120,0
2026-06-27 05:15:00,121,0
2026-06-27 05:15:00,122,0
2026-06-27 05:15:00,123,0
2026-06-27 05:15:00,124,0
2026-06-27 05:15:00,125,2.583618
2026-06-27 05:15:00,126,5.245972
2026-06-27 05:15:00,127,2.874756
2026-06-27 05:15:00,128,2.770386
2026-06-27 05:15:00,130,0
2026-06-27 05:15:00,131,0
2026-06-27 05:15:00,132,472.266663
2026-06-27 05:15:00,133,185.12999
2026-06-27 05:15:00,134,101.258133
2026-06-27 05:15:00,135,1.553421
2026-06-27 05:15:00,136,11
2026-06-27 05:15:00,137,1001.9104
2026-06-27 05:15:00,138,996.783325
2026-06-27 05:15:00,139,983.671997
2026-06-27 05:15:00,140,983.108276
2026-06-27 05:15:00,141,0
2026-06-27 05:15:00,142,962.38269
2026-06-27 05:15:00,143,0
2026-06-27 05:15:00,144,225.602539
2026-06-27 05:15:00,146,109.997025
2026-06-27 05:15:00,147,109.997025
2026-06-27 05:15:00,148,106
2026-06-27 05:15:00,149,7.682129
2026-06-27 05:15:00,150,14.730713
2026-06-27 05:15:00,151,16.204468
2026-06-27 05:15:00,152,3.51535
2026-06-27 05:15:00,153,15.741821
2026-06-27 05:15:00,154,19.690155
2026-06-27 05:15:00,155,2.342285
2026-06-27 05:15:00,156,16.562012
2026-06-27 05:15:00,157,19.11792
2026-06-27 05:15:00,158,6.683868
2026-06-27 05:15:00,159,1.279022
2026-06-27 05:15:00,160,3.700287
2026-06-27 05:15:00,161,0
2026-06-27 05:15:00,162,0
2026-06-27 05:15:00,163,0
2026-06-27 05:15:00,164,0
2026-06-27 05:15:00,165,0
2026-06-27 05:15:00,166,0
2026-06-27 05:15:00,167,9.480347
2026-06-27 05:15:00,168,141.003906
2026-06-27 05:15:00,169,70.5
2026-06-27 05:15:00,170,6.460205
2026-06-27 05:15:00,171,635.441162
2026-06-27 05:15:00,172,0
2026-06-27 05:15:00,173,0
2026-06-27 05:15:00,174,44.811035
2026-06-27 05:15:00,175,22.123535
2026-06-27 05:15:00,178,39.646973
2026-06-27 05:15:00,179,37.426758
2026-06-27 05:15:00,180,50.498184
2026-06-27 05:15:00,181,47.024292
2026-06-27 05:15:00,182,48.064972
2026-06-27 05:15:00,183,120.753204
2026-06-27 05:15:00,184,0
2026-06-27 05:15:00,185,0
2026-06-27 05:15:00,186,0
2026-06-27 05:15:00,187,5.466614
2026-06-27 05:15:00,188,10.559387
2026-06-27 05:15:00,189,16.56842
2026-06-27 05:15:00,190,5.691162
2026-06-27 05:15:00,191,4.704437
2026-06-27 05:15:00,192,3.941467
2026-06-27 05:15:00,193,104.141373
2026-06-27 05:15:00,194,119.995728
2026-06-27 05:15:00,195,119.995728
2026-06-27 05:15:00,196,120
2026-06-27 05:15:00,197,0
2026-06-27 05:15:00,198,0
2026-06-27 05:15:00,199,0
2026-06-27 05:15:00,200,0
2026-06-27 05:15:00,201,0
2026-06-27 05:15:00,202,0
2026-06-27 05:15:00,203,997.899109
2026-06-27 05:15:00,204,1000
2026-06-27 05:15:00,205,1.521576
2026-06-27 05:15:00,206,1.558395
2026-06-27 05:15:00,207,0
2026-06-27 05:15:00,208,0
2026-06-27 05:15:00,209,0
2026-06-27 05:15:00,210,52
2026-06-27 05:15:00,211,26
2026-06-27 05:15:00,212,1410
2026-06-27 05:15:00,213,1412
2026-06-27 05:15:00,214,0
2026-06-27 05:15:00,215,359.333344
2026-06-27 05:15:00,216,359.333344
2026-06-27 05:15:00,217,365.001404
2026-06-27 05:15:00,218,3.131096
2026-06-27 05:15:00,219,6.513401
2026-06-27 05:15:00,220,30.360247
2026-06-27 05:15:00,221,35
2026-06-27 05:15:00,222,27.922607
2026-06-27 05:15:00,223,22.63324
2026-06-27 05:15:00,224,0
2026-06-27 05:15:00,225,165
2026-06-27 05:15:00,226,95
2026-06-27 05:15:00,227,9.544678
2026-06-27 05:15:00,228,29.771942
2026-06-27 05:15:00,229,3.465393
2026-06-27 05:15:00,230,1.966736
2026-06-27 05:15:00,231,5.926147
2026-06-27 05:15:00,232,1.948242
2026-06-27 05:15:00,233,2.049988
2026-06-27 05:15:00,234,2.72644
2026-06-27 05:15:00,235,5.953888
2026-06-27 05:15:00,236,4.316467
2026-06-27 05:15:00,237,0
2026-06-27 05:15:00,238,3.086121
2026-06-27 05:15:00,239,1.318359
2026-06-27 05:15:00,240,23.852539
2026-06-27 05:15:00,241,22.955322
2026-06-27 05:15:00,242,1.036072
2026-06-27 05:15:00,245,5.779526
2026-06-27 05:15:00,246,1.254852
2026-06-27 05:15:00,247,200
2026-06-27 05:15:00,248,100
2026-06-27 05:15:00,249,10.082458
2026-06-27 05:15:00,250,12.043579
2026-06-27 05:15:00,251,5.070709
2026-06-27 05:15:00,254,4.416992
2026-06-27 05:15:00,255,7.416382
2026-06-27 05:15:00,256,99.004486
2026-06-27 05:15:00,257,64.455444
2026-06-27 05:15:00,258,99.004486
2026-06-27 05:15:00,259,130
2026-06-27 05:15:00,260,2.404602
2026-06-27 05:15:00,261,2.750702
2026-06-27 05:15:00,262,149
2026-06-27 05:15:00,263,149
2026-06-27 05:15:00,264,190
2026-06-27 05:15:00,265,4.11084
2026-06-27 05:15:00,266,10.519714
2026-06-27 05:15:00,267,12.730713
2026-06-27 05:15:00,268,19.389038
2026-06-27 05:15:00,269,32.591309
2026-06-27 05:15:00,270,220.88443
2026-06-27 05:15:00,271,80.529785
2026-06-27 05:15:00,272,182.780914
2026-06-27 05:15:00,273,124.212074
2026-06-27 05:15:00,274,150
2026-06-27 05:15:00,275,113
2026-06-27 05:15:00,276,167.006439
2026-06-27 05:15:00,277,167.006439
2026-06-27 05:15:00,278,204
2026-06-27 05:15:00,279,0
2026-06-27 05:15:00,280,0
2026-06-27 05:15:00,281,163
2026-06-27 05:15:00,282,163
2026-06-27 05:15:00,283,200
2026-06-27 05:15:00,287,12.352061
2026-06-27 05:15:00,288,0.731224
2026-06-27 05:15:00,289,1.922819
2026-06-27 05:15:00,290,10.664225
2026-06-27 05:15:00,291,9.203479
2026-06-27 05:15:00,292,53.477539
2026-06-27 05:15:00,293,7.745605
2026-06-27 05:15:00,294,8.002869
2026-06-27 05:15:00,295,27.999817
2026-06-27 05:15:00,296,23.09259
2026-06-27 05:15:00,297,67.12854
2026-06-27 05:15:00,298,96.919037
2026-06-27 05:15:00,299,0
2026-06-27 05:15:00,300,0
2026-06-27 05:15:00,301,0
2026-06-27 05:15:00,302,4.255035
2026-06-27 05:15:00,303,7.516708
2026-06-27 05:15:00,304,3.659943
2026-06-27 05:15:00,305,10.891907
2026-06-27 05:15:00,306,23.828857
2026-06-27 05:15:00,307,16.931671
2026-06-27 05:15:00,308,3.564575
2026-06-27 05:15:00,309,21.845154
2026-06-27 05:15:00,310,25.034332
2026-06-27 05:15:00,311,17.053741
2026-06-27 05:15:00,312,29.38324
2026-06-27 05:15:00,313,8.783234
2026-06-27 05:15:00,314,0
2026-06-27 05:15:00,315,0
2026-06-27 05:15:00,316,8.157593
2026-06-27 05:15:00,317,23.432129
2026-06-27 05:15:00,318,100
2026-06-27 05:15:00,319,50
2026-06-27 05:15:00,320,7.608276
2026-06-27 05:15:00,321,14.307068
2026-06-27 05:15:00,322,33.5
2026-06-27 05:15:00,323,33.5
2026-06-27 05:15:00,324,4.039307
2026-06-27 05:15:00,325,84
2026-06-27 05:15:00,326,2.38913
2026-06-27 05:15:00,327,2.44635
2026-06-27 05:15:00,328,6.203949
2026-06-27 05:15:00,329,6.31839
2026-06-27 05:15:00,330,5.403687
2026-06-27 05:15:00,331,3.963593
2026-06-27 05:15:00,332,221.011993
2026-06-27 05:15:00,333,4.529541
2026-06-27 05:15:00,334,5.426819
2026-06-27 05:15:00,335,3.796505
2026-06-27 05:15:00,336,17.590874
2026-06-27 05:15:00,337,2.2248
2026-06-27 05:15:00,338,4.750206
2026-06-27 05:15:00,339,17.171242
2026-06-27 05:15:00,340,28.829308
2026-06-27 05:15:00,341,2.133244
2026-06-27 05:15:00,342,2.67495
2026-06-27 05:15:00,343,3.140354
2026-06-27 05:15:00,344,3.422653
2026-06-27 05:15:00,345,3.727837
2026-06-27 05:15:00,346,27.555168
2026-06-27 05:15:00,347,8.550049
2026-06-27 05:15:00,348,5.545898
2026-06-27 05:15:00,349,31.77359
2026-06-27 05:15:00,350,122
2026-06-27 05:15:00,351,122
2026-06-27 05:15:00,352,136
2026-06-27 05:15:00,353,4.507202
2026-06-27 05:15:00,354,3.086182
2026-06-27 05:15:00,355,8.360168
2026-06-27 05:15:00,356,2.231598
2026-06-27 05:15:00,357,0
2026-06-27 05:15:00,358,0
2026-06-27 05:15:00,359,707
2026-06-27 05:15:00,360,755.121582
2026-06-27 05:15:00,361,1.933777
2026-06-27 05:15:00,362,2.950653
2026-06-27 05:15:00,363,4.736603
2026-06-27 05:15:00,364,2.630165
2026-06-27 05:15:00,365,3.672661
2026-06-27 05:15:00,366,4.545113
2026-06-27 05:15:00,367,673.315125
2026-06-27 05:15:00,368,819
2026-06-27 05:15:00,369,0
2026-06-27 05:15:00,370,1.825623
2026-06-27 05:15:00,371,4.462158
2026-06-27 05:15:00,372,9.240112
2026-06-27 05:15:00,373,0
2026-06-27 05:15:00,374,0
2026-06-27 05:15:00,375,0
2026-06-27 05:15:00,376,0
2026-06-27 05:15:00,377,142.128357
2026-06-27 05:15:00,378,166.706436
2026-06-27 05:15:00,380,98.514847
2026-06-27 05:15:00,381,32.105957
2026-06-27 05:15:00,382,90.471733
2026-06-27 05:15:00,383,130.359039
2026-06-27 05:15:00,384,0
2026-06-27 05:15:00,385,0
2026-06-27 05:15:00,386,0
2026-06-27 05:15:00,387,0
2026-06-27 05:15:00,388,24.375
2026-06-27 05:15:00,389,16.804688
2026-06-27 05:15:00,390,92.953125
2026-06-27 05:15:00,391,15.351562
2026-06-27 05:15:00,392,21.833334
2026-06-27 05:15:00,393,2.06255
2026-06-27 05:15:00,394,0
2026-06-27 05:15:00,395,0
2026-06-27 05:15:00,396,0
2026-06-27 05:15:00,397,0
2026-06-27 05:15:00,398,0
2026-06-27 05:15:00,399,0
2026-06-27 05:15:00,400,0
2026-06-27 05:15:00,401,0
2026-06-27 05:15:00,402,0
2026-06-27 05:15:00,403,0
2026-06-27 05:15:00,404,0
2026-06-27 05:15:00,405,0
2026-06-27 05:15:00,406,0
2026-06-27 05:15:00,407,0
2026-06-27 05:15:00,408,0.886963
2026-06-27 05:15:00,409,17.777779
2026-06-27 05:15:00,410,16.666668
2026-06-27 05:15:00,411,16.666668
2026-06-27 05:15:00,412,0
2026-06-27 05:15:00,413,19.94293
2026-06-27 05:15:00,414,0
2026-06-27 05:15:00,415,646.790588
2026-06-27 05:15:00,416,370
2026-06-27 05:15:00,417,71.623901
2026-06-27 05:15:00,418,260.008545
2026-06-27 05:15:00,419,710
2026-06-27 05:15:00,420,91.94043
2026-06-27 05:15:00,421,615
2026-06-27 05:15:00,422,101.775391
2026-06-27 05:15:00,423,3.265656
2026-06-27 05:15:00,424,5.74588
2026-06-27 05:15:00,425,1.120041
2026-06-27 05:15:00,426,4.269562
2026-06-27 05:15:00,427,34.86499
2026-06-27 05:15:00,428,80.600883
2026-06-27 05:15:00,429,79.897163
2026-06-27 05:15:00,430,39.612961
2026-06-27 05:15:00,431,5.634705
2026-06-27 05:15:00,432,11.633423
2026-06-27 05:15:00,433,0
2026-06-27 05:15:00,434,0.980988
2026-06-27 05:15:00,435,0.882721
2026-06-27 05:15:00,436,5.01004
2026-06-27 05:15:00,437,115
2026-06-27 05:15:00,438,115
2026-06-27 05:15:00,439,186
2026-06-27 05:15:00,440,115
2026-06-27 05:15:00,441,115
2026-06-27 05:15:00,442,186
2026-06-27 05:15:00,443,7.480469
2026-06-27 05:15:00,444,9.274933
2026-06-27 05:15:00,445,3.109589
2026-06-27 05:15:00,446,7.165741
2026-06-27 05:15:00,447,187.896362
2026-06-27 05:15:00,448,102
2026-06-27 05:15:00,449,187.896362
2026-06-27 05:15:00,450,187.896362
2026-06-27 05:15:00,451,204
2026-06-27 05:15:00,452,27.124817
2026-06-27 05:15:00,453,6.860596
2026-06-27 05:15:00,454,16.565491
2026-06-27 05:15:00,455,3.21521
2026-06-27 05:15:00,456,5.299988
2026-06-27 05:15:00,457,5.129517
2026-06-27 05:15:00,458,3.159882
2026-06-27 05:15:00,459,61.593994
2026-06-27 05:15:00,460,37.221924
2026-06-27 05:15:00,461,33
2026-06-27 05:15:00,462,0
2026-06-27 05:15:00,463,7.045288
2026-06-27 05:15:00,464,21.613312
2026-06-27 05:15:00,465,988.86853
2026-06-27 05:15:00,466,25.921631
2026-06-27 05:15:00,467,967.155762
2026-06-27 05:15:00,468,0
2026-06-27 05:15:00,470,989.568848
2026-06-27 05:15:00,471,979.131348
2026-06-27 05:15:00,472,0
2026-06-27 05:15:00,473,0
2026-06-27 05:15:00,474,49.320312
2026-06-27 05:15:00,475,51.963989
2026-06-27 05:15:00,476,5.563965
2026-06-27 05:15:00,477,0
2026-06-27 05:15:00,478,0
2026-06-27 05:15:00,479,1415.830688
2026-06-27 05:15:00,480,1419.433105
2026-06-27 05:15:00,481,140
2026-06-27 05:15:00,482,108
2026-06-27 05:15:00,570,0
2026-06-27 05:15:00,571,0
2026-06-27 05:15:00,572,0
2026-06-27 05:15:00,573,0
2026-06-27 05:15:00,574,0
2026-06-27 05:15:00,575,0
2026-06-27 05:15:00,576,0
2026-06-27 05:15:00,577,0
2026-06-27 05:15:00,578,0
2026-06-27 05:15:00,579,0
2026-06-27 05:15:00,580,0
2026-06-27 05:15:00,581,0
2026-06-27 05:15:00,582,0
2026-06-27 05:15:00,583,0
2026-06-27 05:15:00,584,0
2026-06-27 05:15:00,585,0
2026-06-27 05:15:00,586,0
2026-06-27 05:15:00,587,0
2026-06-27 05:15:00,588,0
2026-06-27 05:15:00,589,0
2026-06-27 05:15:00,590,0
2026-06-27 05:15:00,591,0
2026-06-27 05:15:00,592,0
2026-06-27 05:15:00,593,0
2026-06-27 05:15:00,594,0
2026-06-27 05:15:00,595,0
2026-06-27 05:15:00,596,0
2026-06-27 05:15:00,597,0
2026-06-27 05:15:00,598,0
2026-06-27 05:15:00,599,0
2026-06-27 05:15:00,600,0
2026-06-27 05:15:00,601,0
2026-06-27 05:15:00,602,0
2026-06-27 05:15:00,603,0
2026-06-27 05:20:00,2,25.377096
2026-06-27 05:20:00,3,45.563934
2026-06-27 05:20:00,4,63.943237
2026-06-27 05:20:00,5,479
2026-06-27 05:20:00,6,124.989075
2026-06-27 05:20:00,7,83.89917
2026-06-27 05:20:00,8,72.463257
2026-06-27 05:20:00,9,62.623657
2026-06-27 05:20:00,10,479
2026-06-27 05:20:00,11,479
2026-06-27 05:20:00,13,124.095062
2026-06-27 05:20:00,14,142.849396
2026-06-27 05:20:00,15,518.469788
2026-06-27 05:20:00,16,524.535339
2026-06-27 05:20:00,17,75.972717
2026-06-27 05:20:00,18,96.945496
2026-06-27 05:20:00,19,3.904274
2026-06-27 05:20:00,20,939
2026-06-27 05:20:00,21,478.098389
2026-06-27 05:20:00,22,311.666656
2026-06-27 05:20:00,23,297.899475
2026-06-27 05:20:00,24,311.666656
2026-06-27 05:20:00,27,0
2026-06-27 05:20:00,28,0
2026-06-27 05:20:00,29,0
2026-06-27 05:20:00,31,984.571045
2026-06-27 05:20:00,32,990.89032
2026-06-27 05:20:00,33,4.349487
2026-06-27 05:20:00,35,180.388885
2026-06-27 05:20:00,36,100.334129
2026-06-27 05:20:00,37,333.549561
2026-06-27 05:20:00,38,477.988159
2026-06-27 05:20:00,39,69.287415
2026-06-27 05:20:00,40,95.572998
2026-06-27 05:20:00,41,102.569702
2026-06-27 05:20:00,42,463
2026-06-27 05:20:00,43,3.765228
2026-06-27 05:20:00,44,4.308838
2026-06-27 05:20:00,45,6.511887
2026-06-27 05:20:00,46,4.394669
2026-06-27 05:20:00,47,5.338821
2026-06-27 05:20:00,48,12.319946
2026-06-27 05:20:00,49,8.65773
2026-06-27 05:20:00,50,3.708008
2026-06-27 05:20:00,51,2.620773
2026-06-27 05:20:00,52,113.810852
2026-06-27 05:20:00,53,476
2026-06-27 05:20:00,54,51.838745
2026-06-27 05:20:00,55,0
2026-06-27 05:20:00,56,0
2026-06-27 05:20:00,57,476
2026-06-27 05:20:00,58,479
2026-06-27 05:20:00,59,69.844666
2026-06-27 05:20:00,60,975
2026-06-27 05:20:00,61,976
2026-06-27 05:20:00,62,4.637329
2026-06-27 05:20:00,63,5.064919
2026-06-27 05:20:00,64,0
2026-06-27 05:20:00,65,0
2026-06-27 05:20:00,66,0
2026-06-27 05:20:00,67,0
2026-06-27 05:20:00,68,0
2026-06-27 05:20:00,69,15.62915
2026-06-27 05:20:00,70,12.38623
2026-06-27 05:20:00,71,8.208069
2026-06-27 05:20:00,72,4.419952
2026-06-27 05:20:00,73,9.872894
2026-06-27 05:20:00,74,93.608154
2026-06-27 05:20:00,75,0
2026-06-27 05:20:00,76,308.701904
2026-06-27 05:20:00,77,331.337708
2026-06-27 05:20:00,78,476.996277
2026-06-27 05:20:00,81,66.213013
2026-06-27 05:20:00,82,58.491821
2026-06-27 05:20:00,83,479.996643
2026-06-27 05:20:00,84,475
2026-06-27 05:20:00,85,112.654541
2026-06-27 05:20:00,86,107.985107
2026-06-27 05:20:00,87,3.374584
2026-06-27 05:20:00,88,0
2026-06-27 05:20:00,89,15.296021
2026-06-27 05:20:00,90,2.917725
2026-06-27 05:20:00,91,3.869904
2026-06-27 05:20:00,92,8.139282
2026-06-27 05:20:00,93,10.796265
2026-06-27 05:20:00,94,186
2026-06-27 05:20:00,95,110
2026-06-27 05:20:00,96,3.145477
2026-06-27 05:20:00,97,5.486023
2026-06-27 05:20:00,98,8.434082
2026-06-27 05:20:00,99,26.73056
2026-06-27 05:20:00,100,31.169167
2026-06-27 05:20:00,101,0.607925
2026-06-27 05:20:00,102,8.998611
2026-06-27 05:20:00,103,940.996216
2026-06-27 05:20:00,104,9.418823
2026-06-27 05:20:00,105,0
2026-06-27 05:20:00,106,0
2026-06-27 05:20:00,107,314.416656
2026-06-27 05:20:00,108,156.045135
2026-06-27 05:20:00,109,0
2026-06-27 05:20:00,110,0
2026-06-27 05:20:00,111,0
2026-06-27 05:20:00,112,0
2026-06-27 05:20:00,113,0
2026-06-27 05:20:00,114,0
2026-06-27 05:20:00,115,0
2026-06-27 05:20:00,116,0
2026-06-27 05:20:00,117,0
2026-06-27 05:20:00,118,0
2026-06-27 05:20:00,119,0
2026-06-27 05:20:00,120,0
2026-06-27 05:20:00,121,0
2026-06-27 05:20:00,122,0
2026-06-27 05:20:00,123,0
2026-06-27 05:20:00,124,0
2026-06-27 05:20:00,125,2.583618
2026-06-27 05:20:00,126,5.245972
2026-06-27 05:20:00,127,2.874756
2026-06-27 05:20:00,128,2.770386
2026-06-27 05:20:00,130,0
2026-06-27 05:20:00,131,0
2026-06-27 05:20:00,132,472.266663
2026-06-27 05:20:00,133,193.53624
2026-06-27 05:20:00,134,105.94162
2026-06-27 05:20:00,135,1.553421
2026-06-27 05:20:00,136,11
2026-06-27 05:20:00,137,1000.445557
2026-06-27 05:20:00,138,993.853516
2026-06-27 05:20:00,139,981.019348
2026-06-27 05:20:00,140,981.782043
2026-06-27 05:20:00,141,0
2026-06-27 05:20:00,142,961.114136
2026-06-27 05:20:00,143,0
2026-06-27 05:20:00,144,246.193527
2026-06-27 05:20:00,146,109.997025
2026-06-27 05:20:00,147,109.997025
2026-06-27 05:20:00,148,106
2026-06-27 05:20:00,149,7.682129
2026-06-27 05:20:00,150,14.730713
2026-06-27 05:20:00,151,16.204468
2026-06-27 05:20:00,152,3.51535
2026-06-27 05:20:00,153,15.741821
2026-06-27 05:20:00,154,19.690155
2026-06-27 05:20:00,155,2.342285
2026-06-27 05:20:00,156,16.562012
2026-06-27 05:20:00,157,19.11792
2026-06-27 05:20:00,158,6.683868
2026-06-27 05:20:00,159,1.279022
2026-06-27 05:20:00,160,3.700287
2026-06-27 05:20:00,161,0
2026-06-27 05:20:00,162,0
2026-06-27 05:20:00,163,0
2026-06-27 05:20:00,164,0
2026-06-27 05:20:00,165,0
2026-06-27 05:20:00,166,0
2026-06-27 05:20:00,167,9.454727
2026-06-27 05:20:00,168,141.003906
2026-06-27 05:20:00,169,70.5
2026-06-27 05:20:00,170,6.460205
2026-06-27 05:20:00,171,635.441162
2026-06-27 05:20:00,172,0
2026-06-27 05:20:00,173,0
2026-06-27 05:20:00,174,44.811035
2026-06-27 05:20:00,175,22.123535
2026-06-27 05:20:00,178,39.646973
2026-06-27 05:20:00,179,37.426758
2026-06-27 05:20:00,180,50.498184
2026-06-27 05:20:00,181,47.024292
2026-06-27 05:20:00,182,48.064972
2026-06-27 05:20:00,183,120.753204
2026-06-27 05:20:00,184,0
2026-06-27 05:20:00,185,0
2026-06-27 05:20:00,186,0
2026-06-27 05:20:00,187,5.466614
2026-06-27 05:20:00,188,10.559387
2026-06-27 05:20:00,189,16.56842
2026-06-27 05:20:00,190,5.691162
2026-06-27 05:20:00,191,4.704437
2026-06-27 05:20:00,192,3.941467
2026-06-27 05:20:00,193,104.141373
2026-06-27 05:20:00,194,119.995728
2026-06-27 05:20:00,195,119.995728
2026-06-27 05:20:00,196,120
2026-06-27 05:20:00,197,0
2026-06-27 05:20:00,198,0
2026-06-27 05:20:00,199,0
2026-06-27 05:20:00,200,0
2026-06-27 05:20:00,201,0
2026-06-27 05:20:00,202,0
2026-06-27 05:20:00,203,999.075439
2026-06-27 05:20:00,204,1000
2026-06-27 05:20:00,205,1.521576
2026-06-27 05:20:00,206,1.558395
2026-06-27 05:20:00,207,0
2026-06-27 05:20:00,208,0
2026-06-27 05:20:00,209,0
2026-06-27 05:20:00,210,52
2026-06-27 05:20:00,211,26
2026-06-27 05:20:00,212,1410
2026-06-27 05:20:00,213,1412
2026-06-27 05:20:00,214,0
2026-06-27 05:20:00,215,359.333344
2026-06-27 05:20:00,216,359.333344
2026-06-27 05:20:00,217,364.991089
2026-06-27 05:20:00,218,3.131096
2026-06-27 05:20:00,219,6.513401
2026-06-27 05:20:00,220,30.360247
2026-06-27 05:20:00,221,35
2026-06-27 05:20:00,222,27.922607
2026-06-27 05:20:00,223,22.63324
2026-06-27 05:20:00,224,0
2026-06-27 05:20:00,225,165
2026-06-27 05:20:00,226,95
2026-06-27 05:20:00,227,9.544678
2026-06-27 05:20:00,228,29.771942
2026-06-27 05:20:00,229,3.465393
2026-06-27 05:20:00,230,1.966736
2026-06-27 05:20:00,231,5.926147
2026-06-27 05:20:00,232,1.948242
2026-06-27 05:20:00,233,2.049988
2026-06-27 05:20:00,234,2.72644
2026-06-27 05:20:00,235,5.953888
2026-06-27 05:20:00,236,4.316467
2026-06-27 05:20:00,237,0
2026-06-27 05:20:00,238,3.086121
2026-06-27 05:20:00,239,1.318359
2026-06-27 05:20:00,240,24.01886
2026-06-27 05:20:00,241,22.940063
2026-06-27 05:20:00,242,1.036072
2026-06-27 05:20:00,245,5.779526
2026-06-27 05:20:00,246,1.254852
2026-06-27 05:20:00,247,200
2026-06-27 05:20:00,248,100
2026-06-27 05:20:00,249,10.082458
2026-06-27 05:20:00,250,12.043579
2026-06-27 05:20:00,251,5.070709
2026-06-27 05:20:00,254,4.416992
2026-06-27 05:20:00,255,7.416382
2026-06-27 05:20:00,256,99.004486
2026-06-27 05:20:00,257,64.455444
2026-06-27 05:20:00,258,99.004486
2026-06-27 05:20:00,259,130
2026-06-27 05:20:00,260,2.404602
2026-06-27 05:20:00,261,2.750702
2026-06-27 05:20:00,262,149
2026-06-27 05:20:00,263,149
2026-06-27 05:20:00,264,190
2026-06-27 05:20:00,265,4.11084
2026-06-27 05:20:00,266,10.519714
2026-06-27 05:20:00,267,12.730713
2026-06-27 05:20:00,268,19.389038
2026-06-27 05:20:00,269,32.591309
2026-06-27 05:20:00,270,221.482574
2026-06-27 05:20:00,271,80.657959
2026-06-27 05:20:00,272,184.17453
2026-06-27 05:20:00,273,124.391144
2026-06-27 05:20:00,274,150
2026-06-27 05:20:00,275,113
2026-06-27 05:20:00,276,173.856079
2026-06-27 05:20:00,277,173.856079
2026-06-27 05:20:00,278,208.674103
2026-06-27 05:20:00,279,0
2026-06-27 05:20:00,280,0
2026-06-27 05:20:00,281,163
2026-06-27 05:20:00,282,163
2026-06-27 05:20:00,283,200
2026-06-27 05:20:00,287,12.363659
2026-06-27 05:20:00,288,0.731224
2026-06-27 05:20:00,289,1.946623
2026-06-27 05:20:00,290,10.64065
2026-06-27 05:20:00,291,9.203479
2026-06-27 05:20:00,292,53.477539
2026-06-27 05:20:00,293,7.745605
2026-06-27 05:20:00,294,8.002869
2026-06-27 05:20:00,295,27.999817
2026-06-27 05:20:00,296,23.09259
2026-06-27 05:20:00,297,67.12854
2026-06-27 05:20:00,298,96.893402
2026-06-27 05:20:00,299,0
2026-06-27 05:20:00,300,0
2026-06-27 05:20:00,301,0
2026-06-27 05:20:00,302,4.255035
2026-06-27 05:20:00,303,7.516708
2026-06-27 05:20:00,304,3.659943
2026-06-27 05:20:00,305,10.891907
2026-06-27 05:20:00,306,23.371063
2026-06-27 05:20:00,307,17.816711
2026-06-27 05:20:00,308,3.564575
2026-06-27 05:20:00,309,21.845154
2026-06-27 05:20:00,310,25.034332
2026-06-27 05:20:00,311,17.496277
2026-06-27 05:20:00,312,28.940704
2026-06-27 05:20:00,313,14.017151
2026-06-27 05:20:00,314,0
2026-06-27 05:20:00,315,0
2026-06-27 05:20:00,316,8.157593
2026-06-27 05:20:00,317,23.432129
2026-06-27 05:20:00,318,100
2026-06-27 05:20:00,319,50
2026-06-27 05:20:00,320,7.608276
2026-06-27 05:20:00,321,14.307068
2026-06-27 05:20:00,322,33.5
2026-06-27 05:20:00,323,33.5
2026-06-27 05:20:00,324,4.039307
2026-06-27 05:20:00,325,84
2026-06-27 05:20:00,326,2.38913
2026-06-27 05:20:00,327,2.44635
2026-06-27 05:20:00,328,6.203949
2026-06-27 05:20:00,329,6.31839
2026-06-27 05:20:00,330,5.403687
2026-06-27 05:20:00,331,3.963593
2026-06-27 05:20:00,332,221.011993
2026-06-27 05:20:00,333,4.529541
2026-06-27 05:20:00,334,5.426819
2026-06-27 05:20:00,335,3.796505
2026-06-27 05:20:00,336,17.590874
2026-06-27 05:20:00,337,2.2248
2026-06-27 05:20:00,338,4.750206
2026-06-27 05:20:00,339,17.171242
2026-06-27 05:20:00,340,28.829308
2026-06-27 05:20:00,341,2.133244
2026-06-27 05:20:00,342,2.67495
2026-06-27 05:20:00,343,3.140354
2026-06-27 05:20:00,344,3.422653
2026-06-27 05:20:00,345,3.727837
2026-06-27 05:20:00,346,27.555168
2026-06-27 05:20:00,347,8.550049
2026-06-27 05:20:00,348,5.545898
2026-06-27 05:20:00,349,31.77359
2026-06-27 05:20:00,350,122
2026-06-27 05:20:00,351,122
2026-06-27 05:20:00,352,136
2026-06-27 05:20:00,353,4.507202
2026-06-27 05:20:00,354,3.086182
2026-06-27 05:20:00,355,8.360168
2026-06-27 05:20:00,356,2.231598
2026-06-27 05:20:00,357,0
2026-06-27 05:20:00,358,0
2026-06-27 05:20:00,359,707
2026-06-27 05:20:00,360,755.408813
2026-06-27 05:20:00,361,1.933777
2026-06-27 05:20:00,362,2.950653
2026-06-27 05:20:00,363,4.736603
2026-06-27 05:20:00,364,2.630165
2026-06-27 05:20:00,365,3.672661
2026-06-27 05:20:00,366,4.545113
2026-06-27 05:20:00,367,684.078247
2026-06-27 05:20:00,368,818
2026-06-27 05:20:00,369,0
2026-06-27 05:20:00,370,1.825623
2026-06-27 05:20:00,371,4.462158
2026-06-27 05:20:00,372,9.240112
2026-06-27 05:20:00,373,0
2026-06-27 05:20:00,374,0
2026-06-27 05:20:00,375,0
2026-06-27 05:20:00,376,0
2026-06-27 05:20:00,377,142.277145
2026-06-27 05:20:00,378,166.637009
2026-06-27 05:20:00,380,98.790421
2026-06-27 05:20:00,381,32.105957
2026-06-27 05:20:00,382,91.53035
2026-06-27 05:20:00,383,128.12738
2026-06-27 05:20:00,384,0
2026-06-27 05:20:00,385,0
2026-06-27 05:20:00,386,0
2026-06-27 05:20:00,387,0
2026-06-27 05:20:00,388,24.375
2026-06-27 05:20:00,389,16.804688
2026-06-27 05:20:00,390,92.953125
2026-06-27 05:20:00,391,15.351562
2026-06-27 05:20:00,392,21.833334
2026-06-27 05:20:00,393,2.06255
2026-06-27 05:20:00,394,0
2026-06-27 05:20:00,395,0
2026-06-27 05:20:00,396,0
2026-06-27 05:20:00,397,0
2026-06-27 05:20:00,398,0
2026-06-27 05:20:00,399,0
2026-06-27 05:20:00,400,0
2026-06-27 05:20:00,401,0
2026-06-27 05:20:00,402,0
2026-06-27 05:20:00,403,0
2026-06-27 05:20:00,404,0
2026-06-27 05:20:00,405,0
2026-06-27 05:20:00,406,0
2026-06-27 05:20:00,407,0
2026-06-27 05:20:00,408,0.886963
2026-06-27 05:20:00,409,17.777779
2026-06-27 05:20:00,410,16.666668
2026-06-27 05:20:00,411,16.666668
2026-06-27 05:20:00,412,0
2026-06-27 05:20:00,413,19.94293
2026-06-27 05:20:00,414,0
2026-06-27 05:20:00,415,646.790588
2026-06-27 05:20:00,416,370
2026-06-27 05:20:00,417,71.623901
2026-06-27 05:20:00,418,260.008545
2026-06-27 05:20:00,419,710
2026-06-27 05:20:00,420,91.94043
2026-06-27 05:20:00,421,615
2026-06-27 05:20:00,422,101.775391
2026-06-27 05:20:00,423,3.265656
2026-06-27 05:20:00,424,5.74588
2026-06-27 05:20:00,425,1.120041
2026-06-27 05:20:00,426,4.269562
2026-06-27 05:20:00,427,34.86499
2026-06-27 05:20:00,428,82.023087
2026-06-27 05:20:00,429,81.713058
2026-06-27 05:20:00,430,39.475174
2026-06-27 05:20:00,431,5.634705
2026-06-27 05:20:00,432,11.633423
2026-06-27 05:20:00,433,0
2026-06-27 05:20:00,434,0.980988
2026-06-27 05:20:00,435,0.882721
2026-06-27 05:20:00,436,5.01004
2026-06-27 05:20:00,437,115
2026-06-27 05:20:00,438,115
2026-06-27 05:20:00,439,186
2026-06-27 05:20:00,440,115
2026-06-27 05:20:00,441,115
2026-06-27 05:20:00,442,186
2026-06-27 05:20:00,443,7.480469
2026-06-27 05:20:00,444,9.274933
2026-06-27 05:20:00,445,3.109589
2026-06-27 05:20:00,446,7.165741
2026-06-27 05:20:00,447,187.896362
2026-06-27 05:20:00,448,102
2026-06-27 05:20:00,449,187.896362
2026-06-27 05:20:00,450,187.896362
2026-06-27 05:20:00,451,204
2026-06-27 05:20:00,452,27.124817
2026-06-27 05:20:00,453,6.860596
2026-06-27 05:20:00,454,16.565491
2026-06-27 05:20:00,455,3.21521
2026-06-27 05:20:00,456,5.299988
2026-06-27 05:20:00,457,5.129517
2026-06-27 05:20:00,458,3.159882
2026-06-27 05:20:00,459,61.593994
2026-06-27 05:20:00,460,37.221924
2026-06-27 05:20:00,461,33
2026-06-27 05:20:00,462,0
2026-06-27 05:20:00,463,7.045288
2026-06-27 05:20:00,464,21.613312
2026-06-27 05:20:00,465,986.838806
2026-06-27 05:20:00,466,25.921631
2026-06-27 05:20:00,467,967.375488
2026-06-27 05:20:00,468,0
2026-06-27 05:20:00,470,989.568848
2026-06-27 05:20:00,471,989.568848
2026-06-27 05:20:00,472,0
2026-06-27 05:20:00,473,0
2026-06-27 05:20:00,474,49.320312
2026-06-27 05:20:00,475,51.963989
2026-06-27 05:20:00,476,5.563965
2026-06-27 05:20:00,477,0
2026-06-27 05:20:00,478,0
2026-06-27 05:20:00,479,1421.270996
2026-06-27 05:20:00,480,1420.976929
2026-06-27 05:20:00,481,140
2026-06-27 05:20:00,482,108
2026-06-27 05:20:00,570,0
2026-06-27 05:20:00,571,0
2026-06-27 05:20:00,572,0
2026-06-27 05:20:00,573,0
2026-06-27 05:20:00,574,0
2026-06-27 05:20:00,575,0
2026-06-27 05:20:00,576,0
2026-06-27 05:20:00,577,0
2026-06-27 05:20:00,578,0
2026-06-27 05:20:00,579,0
2026-06-27 05:20:00,580,0
2026-06-27 05:20:00,581,0
2026-06-27 05:20:00,582,0
2026-06-27 05:20:00,583,0
2026-06-27 05:20:00,584,0
2026-06-27 05:20:00,585,0
2026-06-27 05:20:00,586,0
2026-06-27 05:20:00,587,0
2026-06-27 05:20:00,588,0
2026-06-27 05:20:00,589,0
2026-06-27 05:20:00,590,0
2026-06-27 05:20:00,591,0
2026-06-27 05:20:00,592,0
2026-06-27 05:20:00,593,0
2026-06-27 05:20:00,594,0
2026-06-27 05:20:00,595,0
2026-06-27 05:20:00,596,0
2026-06-27 05:20:00,597,0
2026-06-27 05:20:00,598,0
2026-06-27 05:20:00,599,0
2026-06-27 05:20:00,600,0
2026-06-27 05:20:00,601,0
2026-06-27 05:20:00,602,0
2026-06-27 05:20:00,603,0
2026-06-27 05:25:00,2,25.377096
2026-06-27 05:25:00,3,50
2026-06-27 05:25:00,4,63.943237
2026-06-27 05:25:00,5,479.996643
2026-06-27 05:25:00,6,121.489319
2026-06-27 05:25:00,7,83.89917
2026-06-27 05:25:00,8,72.463257
2026-06-27 05:25:00,9,62.623657
2026-06-27 05:25:00,10,479.996643
2026-06-27 05:25:00,11,479.996643
2026-06-27 05:25:00,13,124.095062
2026-06-27 05:25:00,14,142.849396
2026-06-27 05:25:00,15,518.469788
2026-06-27 05:25:00,16,524.100464
2026-06-27 05:25:00,17,75.972717
2026-06-27 05:25:00,18,96.945496
2026-06-27 05:25:00,19,3.412155
2026-06-27 05:25:00,20,939
2026-06-27 05:25:00,21,485.789062
2026-06-27 05:25:00,22,311.666656
2026-06-27 05:25:00,23,297.899475
2026-06-27 05:25:00,24,311.666656
2026-06-27 05:25:00,27,0
2026-06-27 05:25:00,28,0
2026-06-27 05:25:00,29,0
2026-06-27 05:25:00,31,988.769226
2026-06-27 05:25:00,32,997.165466
2026-06-27 05:25:00,33,4.349487
2026-06-27 05:25:00,35,180.388885
2026-06-27 05:25:00,36,100.334129
2026-06-27 05:25:00,37,355.036316
2026-06-27 05:25:00,38,477.988159
2026-06-27 05:25:00,39,69.287415
2026-06-27 05:25:00,40,95.572998
2026-06-27 05:25:00,41,102.569702
2026-06-27 05:25:00,42,463
2026-06-27 05:25:00,43,3.765228
2026-06-27 05:25:00,44,4.308838
2026-06-27 05:25:00,45,6.511887
2026-06-27 05:25:00,46,4.394669
2026-06-27 05:25:00,47,5.338821
2026-06-27 05:25:00,48,12.319946
2026-06-27 05:25:00,49,8.65773
2026-06-27 05:25:00,50,3.708008
2026-06-27 05:25:00,51,2.620773
2026-06-27 05:25:00,52,113.810852
2026-06-27 05:25:00,53,476
2026-06-27 05:25:00,54,51.838745
2026-06-27 05:25:00,55,0
2026-06-27 05:25:00,56,0
2026-06-27 05:25:00,57,476
2026-06-27 05:25:00,58,479
2026-06-27 05:25:00,59,69.844666
2026-06-27 05:25:00,60,974.986328
2026-06-27 05:25:00,61,975.959106
2026-06-27 05:25:00,62,4.637329
2026-06-27 05:25:00,63,5.064919
2026-06-27 05:25:00,64,0
2026-06-27 05:25:00,65,0
2026-06-27 05:25:00,66,0
2026-06-27 05:25:00,67,0
2026-06-27 05:25:00,68,0
2026-06-27 05:25:00,69,15.62915
2026-06-27 05:25:00,70,12.38623
2026-06-27 05:25:00,71,8.208069
2026-06-27 05:25:00,72,4.419952
2026-06-27 05:25:00,73,9.872894
2026-06-27 05:25:00,74,93.608154
2026-06-27 05:25:00,75,0
2026-06-27 05:25:00,76,309.161621
2026-06-27 05:25:00,77,331.337708
2026-06-27 05:25:00,78,476.996277
2026-06-27 05:25:00,81,66.213013
2026-06-27 05:25:00,82,58.491821
2026-06-27 05:25:00,83,479.996643
2026-06-27 05:25:00,84,475
2026-06-27 05:25:00,85,112.654541
2026-06-27 05:25:00,86,107.985107
2026-06-27 05:25:00,87,3.374584
2026-06-27 05:25:00,88,0
2026-06-27 05:25:00,89,15.296021
2026-06-27 05:25:00,90,2.917725
2026-06-27 05:25:00,91,3.869904
2026-06-27 05:25:00,92,8.139282
2026-06-27 05:25:00,93,10.796265
2026-06-27 05:25:00,94,186
2026-06-27 05:25:00,95,110
2026-06-27 05:25:00,96,3.145477
2026-06-27 05:25:00,97,5.486023
2026-06-27 05:25:00,98,8.434082
2026-06-27 05:25:00,99,26.73056
2026-06-27 05:25:00,100,31.343117
2026-06-27 05:25:00,101,0.607925
2026-06-27 05:25:00,102,9.156166
2026-06-27 05:25:00,103,940.996216
2026-06-27 05:25:00,104,9.418823
2026-06-27 05:25:00,105,0
2026-06-27 05:25:00,106,0
2026-06-27 05:25:00,107,314.416656
2026-06-27 05:25:00,108,156.045135
2026-06-27 05:25:00,109,0
2026-06-27 05:25:00,110,0
2026-06-27 05:25:00,111,0
2026-06-27 05:25:00,112,0
2026-06-27 05:25:00,113,0
2026-06-27 05:25:00,114,0
2026-06-27 05:25:00,115,0
2026-06-27 05:25:00,116,0
2026-06-27 05:25:00,117,0
2026-06-27 05:25:00,118,0
2026-06-27 05:25:00,119,0
2026-06-27 05:25:00,120,0
2026-06-27 05:25:00,121,0
2026-06-27 05:25:00,122,0
2026-06-27 05:25:00,123,0
2026-06-27 05:25:00,124,0
2026-06-27 05:25:00,125,2.583618
2026-06-27 05:25:00,126,5.245972
2026-06-27 05:25:00,127,2.874756
2026-06-27 05:25:00,128,2.770386
2026-06-27 05:25:00,130,0
2026-06-27 05:25:00,131,0
2026-06-27 05:25:00,132,472.266663
2026-06-27 05:25:00,133,195.477783
2026-06-27 05:25:00,134,107.023331
2026-06-27 05:25:00,135,1.553421
2026-06-27 05:25:00,136,11
2026-06-27 05:25:00,137,1000.445557
2026-06-27 05:25:00,138,998.248291
2026-06-27 05:25:00,139,983.671997
2026-06-27 05:25:00,140,983.108276
2026-06-27 05:25:00,141,0
2026-06-27 05:25:00,142,962.38269
2026-06-27 05:25:00,143,0
2026-06-27 05:25:00,144,244.560776
2026-06-27 05:25:00,146,109.997025
2026-06-27 05:25:00,147,109.997025
2026-06-27 05:25:00,148,106
2026-06-27 05:25:00,149,7.682129
2026-06-27 05:25:00,150,14.730713
2026-06-27 05:25:00,151,16.204468
2026-06-27 05:25:00,152,3.51535
2026-06-27 05:25:00,153,15.741821
2026-06-27 05:25:00,154,19.690155
2026-06-27 05:25:00,155,2.342285
2026-06-27 05:25:00,156,16.562012
2026-06-27 05:25:00,157,19.11792
2026-06-27 05:25:00,158,6.683868
2026-06-27 05:25:00,159,1.279022
2026-06-27 05:25:00,160,3.700287
2026-06-27 05:25:00,161,0
2026-06-27 05:25:00,162,0
2026-06-27 05:25:00,163,0
2026-06-27 05:25:00,164,0
2026-06-27 05:25:00,165,0
2026-06-27 05:25:00,166,0
2026-06-27 05:25:00,167,9.381554
2026-06-27 05:25:00,168,141.003906
2026-06-27 05:25:00,169,70.5
2026-06-27 05:25:00,170,6.460205
2026-06-27 05:25:00,171,635.441162
2026-06-27 05:25:00,172,0
2026-06-27 05:25:00,173,0
2026-06-27 05:25:00,174,44.811035
2026-06-27 05:25:00,175,22.123535
2026-06-27 05:25:00,178,39.646973
2026-06-27 05:25:00,179,37.426758
2026-06-27 05:25:00,180,50.498184
2026-06-27 05:25:00,181,47.024292
2026-06-27 05:25:00,182,48.064972
2026-06-27 05:25:00,183,120.753204
2026-06-27 05:25:00,184,0
2026-06-27 05:25:00,185,0
2026-06-27 05:25:00,186,0
2026-06-27 05:25:00,187,5.466614
2026-06-27 05:25:00,188,10.559387
2026-06-27 05:25:00,189,16.56842
2026-06-27 05:25:00,190,5.691162
2026-06-27 05:25:00,191,4.704437
2026-06-27 05:25:00,192,3.941467
2026-06-27 05:25:00,193,104.141373
2026-06-27 05:25:00,194,119.995728
2026-06-27 05:25:00,195,120.037491
2026-06-27 05:25:00,196,120.03508
2026-06-27 05:25:00,197,0
2026-06-27 05:25:00,198,0
2026-06-27 05:25:00,199,0
2026-06-27 05:25:00,200,0
2026-06-27 05:25:00,201,0
2026-06-27 05:25:00,202,0
2026-06-27 05:25:00,203,999.075439
2026-06-27 05:25:00,204,1000
2026-06-27 05:25:00,205,1.521576
2026-06-27 05:25:00,206,1.558395
2026-06-27 05:25:00,207,0
2026-06-27 05:25:00,208,0
2026-06-27 05:25:00,209,0
2026-06-27 05:25:00,210,52
2026-06-27 05:25:00,211,26
2026-06-27 05:25:00,212,1410
2026-06-27 05:25:00,213,1412
2026-06-27 05:25:00,214,0
2026-06-27 05:25:00,215,359.333344
2026-06-27 05:25:00,216,359.333344
2026-06-27 05:25:00,217,364.960114
2026-06-27 05:25:00,218,3.131096
2026-06-27 05:25:00,219,6.513401
2026-06-27 05:25:00,220,30.360247
2026-06-27 05:25:00,221,35
2026-06-27 05:25:00,222,27.922607
2026-06-27 05:25:00,223,22.63324
2026-06-27 05:25:00,224,0
2026-06-27 05:25:00,225,165
2026-06-27 05:25:00,226,95
2026-06-27 05:25:00,227,9.544678
2026-06-27 05:25:00,228,29.771942
2026-06-27 05:25:00,229,3.465393
2026-06-27 05:25:00,230,1.966736
2026-06-27 05:25:00,231,5.926147
2026-06-27 05:25:00,232,1.948242
2026-06-27 05:25:00,233,2.049988
2026-06-27 05:25:00,234,2.72644
2026-06-27 05:25:00,235,5.953888
2026-06-27 05:25:00,236,4.316467
2026-06-27 05:25:00,237,0
2026-06-27 05:25:00,238,3.086121
2026-06-27 05:25:00,239,1.318359
2026-06-27 05:25:00,240,23.878479
2026-06-27 05:25:00,241,23.05603
2026-06-27 05:25:00,242,1.036072
2026-06-27 05:25:00,245,5.779526
2026-06-27 05:25:00,246,1.254852
2026-06-27 05:25:00,247,200
2026-06-27 05:25:00,248,100
2026-06-27 05:25:00,249,10.082458
2026-06-27 05:25:00,250,12.043579
2026-06-27 05:25:00,251,5.070709
2026-06-27 05:25:00,254,4.416992
2026-06-27 05:25:00,255,7.416382
2026-06-27 05:25:00,256,99.004486
2026-06-27 05:25:00,257,64.455444
2026-06-27 05:25:00,258,99.004486
2026-06-27 05:25:00,259,130
2026-06-27 05:25:00,260,2.404602
2026-06-27 05:25:00,261,2.750702
2026-06-27 05:25:00,262,149
2026-06-27 05:25:00,263,149
2026-06-27 05:25:00,264,190
2026-06-27 05:25:00,265,4.11084
2026-06-27 05:25:00,266,10.519714
2026-06-27 05:25:00,267,12.730713
2026-06-27 05:25:00,268,19.389038
2026-06-27 05:25:00,269,32.591309
2026-06-27 05:25:00,270,221.653503
2026-06-27 05:25:00,271,80.551147
2026-06-27 05:25:00,272,242.442947
2026-06-27 05:25:00,273,131.878143
2026-06-27 05:25:00,274,150
2026-06-27 05:25:00,275,113
2026-06-27 05:25:00,276,175.161194
2026-06-27 05:25:00,277,175.161194
2026-06-27 05:25:00,278,209.564697
2026-06-27 05:25:00,279,0
2026-06-27 05:25:00,280,0
2026-06-27 05:25:00,281,163
2026-06-27 05:25:00,282,163
2026-06-27 05:25:00,283,200
2026-06-27 05:25:00,287,12.339244
2026-06-27 05:25:00,288,0.731224
2026-06-27 05:25:00,289,1.885433
2026-06-27 05:25:00,290,10.662394
2026-06-27 05:25:00,291,9.203479
2026-06-27 05:25:00,292,53.477539
2026-06-27 05:25:00,293,7.745605
2026-06-27 05:25:00,294,8.002869
2026-06-27 05:25:00,295,27.999817
2026-06-27 05:25:00,296,23.09259
2026-06-27 05:25:00,297,67.12854
2026-06-27 05:25:00,298,97.136932
2026-06-27 05:25:00,299,0
2026-06-27 05:25:00,300,0
2026-06-27 05:25:00,301,0
2026-06-27 05:25:00,302,4.255035
2026-06-27 05:25:00,303,7.516708
2026-06-27 05:25:00,304,3.659943
2026-06-27 05:25:00,305,10.891907
2026-06-27 05:25:00,306,23.828857
2026-06-27 05:25:00,307,17.389465
2026-06-27 05:25:00,308,3.564575
2026-06-27 05:25:00,309,21.845154
2026-06-27 05:25:00,310,25.476868
2026-06-27 05:25:00,311,18.366028
2026-06-27 05:25:00,312,29.38324
2026-06-27 05:25:00,313,15.756714
2026-06-27 05:25:00,314,0
2026-06-27 05:25:00,315,0
2026-06-27 05:25:00,316,8.157593
2026-06-27 05:25:00,317,23.432129
2026-06-27 05:25:00,318,100
2026-06-27 05:25:00,319,50
2026-06-27 05:25:00,320,7.608276
2026-06-27 05:25:00,321,14.307068
2026-06-27 05:25:00,322,33.5
2026-06-27 05:25:00,323,33.5
2026-06-27 05:25:00,324,4.039307
2026-06-27 05:25:00,325,84
2026-06-27 05:25:00,326,2.38913
2026-06-27 05:25:00,327,2.44635
2026-06-27 05:25:00,328,6.203949
2026-06-27 05:25:00,329,6.31839
2026-06-27 05:25:00,330,5.403687
2026-06-27 05:25:00,331,3.963593
2026-06-27 05:25:00,332,221.011993
2026-06-27 05:25:00,333,4.529541
2026-06-27 05:25:00,334,5.426819
2026-06-27 05:25:00,335,3.796505
2026-06-27 05:25:00,336,17.590874
2026-06-27 05:25:00,337,2.2248
2026-06-27 05:25:00,338,4.750206
2026-06-27 05:25:00,339,17.171242
2026-06-27 05:25:00,340,28.829308
2026-06-27 05:25:00,341,2.133244
2026-06-27 05:25:00,342,2.67495
2026-06-27 05:25:00,343,3.140354
2026-06-27 05:25:00,344,3.422653
2026-06-27 05:25:00,345,3.727837
2026-06-27 05:25:00,346,27.555168
2026-06-27 05:25:00,347,8.550049
2026-06-27 05:25:00,348,5.545898
2026-06-27 05:25:00,349,31.77359
2026-06-27 05:25:00,350,122
2026-06-27 05:25:00,351,122
2026-06-27 05:25:00,352,136
2026-06-27 05:25:00,353,4.507202
2026-06-27 05:25:00,354,3.086182
2026-06-27 05:25:00,355,8.360168
2026-06-27 05:25:00,356,2.231598
2026-06-27 05:25:00,357,0
2026-06-27 05:25:00,358,0
2026-06-27 05:25:00,359,707
2026-06-27 05:25:00,360,756
2026-06-27 05:25:00,361,1.933777
2026-06-27 05:25:00,362,2.950653
2026-06-27 05:25:00,363,4.736603
2026-06-27 05:25:00,364,2.630165
2026-06-27 05:25:00,365,3.672661
2026-06-27 05:25:00,366,4.545113
2026-06-27 05:25:00,367,673.697815
2026-06-27 05:25:00,368,819
2026-06-27 05:25:00,369,0
2026-06-27 05:25:00,370,1.825623
2026-06-27 05:25:00,371,4.462158
2026-06-27 05:25:00,372,9.240112
2026-06-27 05:25:00,373,0
2026-06-27 05:25:00,374,0
2026-06-27 05:25:00,375,0
2026-06-27 05:25:00,376,0
2026-06-27 05:25:00,377,140.561234
2026-06-27 05:25:00,378,166.220428
2026-06-27 05:25:00,380,98.444351
2026-06-27 05:25:00,381,32.105957
2026-06-27 05:25:00,382,90.757843
2026-06-27 05:25:00,383,132.613602
2026-06-27 05:25:00,384,0
2026-06-27 05:25:00,385,0
2026-06-27 05:25:00,386,0
2026-06-27 05:25:00,387,0
2026-06-27 05:25:00,388,24.375
2026-06-27 05:25:00,389,16.804688
2026-06-27 05:25:00,390,92.953125
2026-06-27 05:25:00,391,15.351562
2026-06-27 05:25:00,392,21.833334
2026-06-27 05:25:00,393,2.06255
2026-06-27 05:25:00,394,0
2026-06-27 05:25:00,395,0
2026-06-27 05:25:00,396,0
2026-06-27 05:25:00,397,0
2026-06-27 05:25:00,398,0
2026-06-27 05:25:00,399,0
2026-06-27 05:25:00,400,0
2026-06-27 05:25:00,401,0
2026-06-27 05:25:00,402,0
2026-06-27 05:25:00,403,0
2026-06-27 05:25:00,404,0
2026-06-27 05:25:00,405,0
2026-06-27 05:25:00,406,0
2026-06-27 05:25:00,407,0
2026-06-27 05:25:00,408,0.886963
2026-06-27 05:25:00,409,17.777779
2026-06-27 05:25:00,410,16.37211
2026-06-27 05:25:00,411,16.37211
2026-06-27 05:25:00,412,0
2026-06-27 05:25:00,413,19.94293
2026-06-27 05:25:00,414,0
2026-06-27 05:25:00,415,646.790588
2026-06-27 05:25:00,416,370
2026-06-27 05:25:00,417,71.623901
2026-06-27 05:25:00,418,260.008545
2026-06-27 05:25:00,419,710
2026-06-27 05:25:00,420,91.94043
2026-06-27 05:25:00,421,615
2026-06-27 05:25:00,422,101.775391
2026-06-27 05:25:00,423,3.265656
2026-06-27 05:25:00,424,5.74588
2026-06-27 05:25:00,425,1.120041
2026-06-27 05:25:00,426,4.269562
2026-06-27 05:25:00,427,34.86499
2026-06-27 05:25:00,428,80.994583
2026-06-27 05:25:00,429,80.418808
2026-06-27 05:25:00,430,39.662178
2026-06-27 05:25:00,431,5.634705
2026-06-27 05:25:00,432,11.633423
2026-06-27 05:25:00,433,0
2026-06-27 05:25:00,434,0.980988
2026-06-27 05:25:00,435,0.882721
2026-06-27 05:25:00,436,5.01004
2026-06-27 05:25:00,437,115
2026-06-27 05:25:00,438,115
2026-06-27 05:25:00,439,186
2026-06-27 05:25:00,440,115
2026-06-27 05:25:00,441,115
2026-06-27 05:25:00,442,186
2026-06-27 05:25:00,443,7.480469
2026-06-27 05:25:00,444,9.274933
2026-06-27 05:25:00,445,3.109589
2026-06-27 05:25:00,446,7.165741
2026-06-27 05:25:00,447,187.896362
2026-06-27 05:25:00,448,102
2026-06-27 05:25:00,449,187.896362
2026-06-27 05:25:00,450,187.896362
2026-06-27 05:25:00,451,204
2026-06-27 05:25:00,452,27.124817
2026-06-27 05:25:00,453,6.860596
2026-06-27 05:25:00,454,16.565491
2026-06-27 05:25:00,455,3.21521
2026-06-27 05:25:00,456,5.299988
2026-06-27 05:25:00,457,5.129517
2026-06-27 05:25:00,458,3.159882
2026-06-27 05:25:00,459,61.593994
2026-06-27 05:25:00,460,37.221924
2026-06-27 05:25:00,461,33
2026-06-27 05:25:00,462,0
2026-06-27 05:25:00,463,7.045288
2026-06-27 05:25:00,464,21.613312
2026-06-27 05:25:00,465,988.86853
2026-06-27 05:25:00,466,25.921631
2026-06-27 05:25:00,467,969.573242
2026-06-27 05:25:00,468,0
2026-06-27 05:25:00,470,999.89624
2026-06-27 05:25:00,471,979.131348
2026-06-27 05:25:00,472,0
2026-06-27 05:25:00,473,0
2026-06-27 05:25:00,474,49.320312
2026-06-27 05:25:00,475,51.963989
2026-06-27 05:25:00,476,5.563965
2026-06-27 05:25:00,477,0
2026-06-27 05:25:00,478,0
2026-06-27 05:25:00,479,1415.463013
2026-06-27 05:25:00,480,1421.491577
2026-06-27 05:25:00,481,140
2026-06-27 05:25:00,482,108
2026-06-27 05:25:00,570,0
2026-06-27 05:25:00,571,0
2026-06-27 05:25:00,572,0
2026-06-27 05:25:00,573,0
2026-06-27 05:25:00,574,0
2026-06-27 05:25:00,575,0
2026-06-27 05:25:00,576,0
2026-06-27 05:25:00,577,0
2026-06-27 05:25:00,578,0
2026-06-27 05:25:00,579,0
2026-06-27 05:25:00,580,0
2026-06-27 05:25:00,581,0
2026-06-27 05:25:00,582,0
2026-06-27 05:25:00,583,0
2026-06-27 05:25:00,584,0
2026-06-27 05:25:00,585,0
2026-06-27 05:25:00,586,0
2026-06-27 05:25:00,587,0
2026-06-27 05:25:00,588,0
2026-06-27 05:25:00,589,0
2026-06-27 05:25:00,590,0
2026-06-27 05:25:00,591,0
2026-06-27 05:25:00,592,0
2026-06-27 05:25:00,593,0
2026-06-27 05:25:00,594,0
2026-06-27 05:25:00,595,0
2026-06-27 05:25:00,596,0
2026-06-27 05:25:00,597,0
2026-06-27 05:25:00,598,0
2026-06-27 05:25:00,599,0
2026-06-27 05:25:00,600,0
2026-06-27 05:25:00,601,0
2026-06-27 05:25:00,602,0
2026-06-27 05:25:00,603,0
2026-06-27 05:30:00,2,25.377096
2026-06-27 05:30:00,3,47.292805
2026-06-27 05:30:00,4,63.943237
2026-06-27 05:30:00,5,479.996643
2026-06-27 05:30:00,6,116.985413
2026-06-27 05:30:00,7,83.89917
2026-06-27 05:30:00,8,72.463257
2026-06-27 05:30:00,9,62.623657
2026-06-27 05:30:00,10,479
2026-06-27 05:30:00,11,479.996643
2026-06-27 05:30:00,13,124.095062
2026-06-27 05:30:00,14,142.849396
2026-06-27 05:30:00,15,519.316711
2026-06-27 05:30:00,16,524.283569
2026-06-27 05:30:00,17,75.972717
2026-06-27 05:30:00,18,96.945496
2026-06-27 05:30:00,19,3.563797
2026-06-27 05:30:00,20,940
2026-06-27 05:30:00,21,484.415771
2026-06-27 05:30:00,22,311.666656
2026-06-27 05:30:00,23,297.899475
2026-06-27 05:30:00,24,311.666656
2026-06-27 05:30:00,27,0
2026-06-27 05:30:00,28,0
2026-06-27 05:30:00,29,0
2026-06-27 05:30:00,31,989.829773
2026-06-27 05:30:00,32,995.044312
2026-06-27 05:30:00,33,4.349487
2026-06-27 05:30:00,35,177.288086
2026-06-27 05:30:00,36,96.632889
2026-06-27 05:30:00,37,373.908997
2026-06-27 05:30:00,38,477.988159
2026-06-27 05:30:00,39,69.287415
2026-06-27 05:30:00,40,95.572998
2026-06-27 05:30:00,41,102.569702
2026-06-27 05:30:00,42,463
2026-06-27 05:30:00,43,3.765228
2026-06-27 05:30:00,44,4.308838
2026-06-27 05:30:00,45,6.511887
2026-06-27 05:30:00,46,4.394669
2026-06-27 05:30:00,47,5.338821
2026-06-27 05:30:00,48,12.319946
2026-06-27 05:30:00,49,8.65773
2026-06-27 05:30:00,50,3.708008
2026-06-27 05:30:00,51,2.620773
2026-06-27 05:30:00,52,113.810852
2026-06-27 05:30:00,53,476
2026-06-27 05:30:00,54,51.838745
2026-06-27 05:30:00,55,0
2026-06-27 05:30:00,56,0
2026-06-27 05:30:00,57,476
2026-06-27 05:30:00,58,479
2026-06-27 05:30:00,59,69.844666
2026-06-27 05:30:00,60,975
2026-06-27 05:30:00,61,975.959106
2026-06-27 05:30:00,62,4.637329
2026-06-27 05:30:00,63,5.064919
2026-06-27 05:30:00,64,0
2026-06-27 05:30:00,65,0
2026-06-27 05:30:00,66,0
2026-06-27 05:30:00,67,0
2026-06-27 05:30:00,68,0
2026-06-27 05:30:00,69,15.62915
2026-06-27 05:30:00,70,12.38623
2026-06-27 05:30:00,71,8.208069
2026-06-27 05:30:00,72,4.419952
2026-06-27 05:30:00,73,9.872894
2026-06-27 05:30:00,74,93.608154
2026-06-27 05:30:00,75,0
2026-06-27 05:30:00,76,309.247803
2026-06-27 05:30:00,77,331.337708
2026-06-27 05:30:00,78,477
2026-06-27 05:30:00,81,66.213013
2026-06-27 05:30:00,82,58.491821
2026-06-27 05:30:00,83,479.996643
2026-06-27 05:30:00,84,475
2026-06-27 05:30:00,85,112.654541
2026-06-27 05:30:00,86,107.985107
2026-06-27 05:30:00,87,3.374584
2026-06-27 05:30:00,88,0
2026-06-27 05:30:00,89,15.296021
2026-06-27 05:30:00,90,2.917725
2026-06-27 05:30:00,91,3.869904
2026-06-27 05:30:00,92,8.139282
2026-06-27 05:30:00,93,10.796265
2026-06-27 05:30:00,94,186
2026-06-27 05:30:00,95,110
2026-06-27 05:30:00,96,3.145477
2026-06-27 05:30:00,97,5.486023
2026-06-27 05:30:00,98,8.434082
2026-06-27 05:30:00,99,26.73056
2026-06-27 05:30:00,100,31.27903
2026-06-27 05:30:00,101,0.607925
2026-06-27 05:30:00,102,9.249626
2026-06-27 05:30:00,103,940.996216
2026-06-27 05:30:00,104,9.418823
2026-06-27 05:30:00,105,0
2026-06-27 05:30:00,106,0
2026-06-27 05:30:00,107,314.416656
2026-06-27 05:30:00,108,156.045135
2026-06-27 05:30:00,109,0
2026-06-27 05:30:00,110,0
2026-06-27 05:30:00,111,0
2026-06-27 05:30:00,112,0
2026-06-27 05:30:00,113,0
2026-06-27 05:30:00,114,0
2026-06-27 05:30:00,115,0
2026-06-27 05:30:00,116,0
2026-06-27 05:30:00,117,0
2026-06-27 05:30:00,118,0
2026-06-27 05:30:00,119,0
2026-06-27 05:30:00,120,0
2026-06-27 05:30:00,121,0
2026-06-27 05:30:00,122,0
2026-06-27 05:30:00,123,0
2026-06-27 05:30:00,124,0
2026-06-27 05:30:00,125,2.583618
2026-06-27 05:30:00,126,5.245972
2026-06-27 05:30:00,127,2.874756
2026-06-27 05:30:00,128,2.770386
2026-06-27 05:30:00,130,0
2026-06-27 05:30:00,131,0
2026-06-27 05:30:00,132,413.072021
2026-06-27 05:30:00,133,178.387711
2026-06-27 05:30:00,134,97.501724
2026-06-27 05:30:00,135,1.553421
2026-06-27 05:30:00,136,11
2026-06-27 05:30:00,137,1001.9104
2026-06-27 05:30:00,138,996.783325
2026-06-27 05:30:00,139,982.345642
2026-06-27 05:30:00,140,983.108276
2026-06-27 05:30:00,141,0
2026-06-27 05:30:00,142,962.38269
2026-06-27 05:30:00,143,0
2026-06-27 05:30:00,144,220.269669
2026-06-27 05:30:00,146,109.997025
2026-06-27 05:30:00,147,109.997025
2026-06-27 05:30:00,148,106
2026-06-27 05:30:00,149,7.682129
2026-06-27 05:30:00,150,14.730713
2026-06-27 05:30:00,151,16.204468
2026-06-27 05:30:00,152,3.51535
2026-06-27 05:30:00,153,15.741821
2026-06-27 05:30:00,154,19.690155
2026-06-27 05:30:00,155,2.342285
2026-06-27 05:30:00,156,16.562012
2026-06-27 05:30:00,157,19.11792
2026-06-27 05:30:00,158,6.683868
2026-06-27 05:30:00,159,1.279022
2026-06-27 05:30:00,160,3.700287
2026-06-27 05:30:00,161,0
2026-06-27 05:30:00,162,0
2026-06-27 05:30:00,163,0
2026-06-27 05:30:00,164,0
2026-06-27 05:30:00,165,0
2026-06-27 05:30:00,166,0
2026-06-27 05:30:00,167,9.432777
2026-06-27 05:30:00,168,141.003906
2026-06-27 05:30:00,169,70.5
2026-06-27 05:30:00,170,6.460205
2026-06-27 05:30:00,171,638.004639
2026-06-27 05:30:00,172,0
2026-06-27 05:30:00,173,0
2026-06-27 05:30:00,174,44.811035
2026-06-27 05:30:00,175,22.123535
2026-06-27 05:30:00,178,39.646973
2026-06-27 05:30:00,179,37.426758
2026-06-27 05:30:00,180,50.498184
2026-06-27 05:30:00,181,47.024292
2026-06-27 05:30:00,182,48.064972
2026-06-27 05:30:00,183,120.753204
2026-06-27 05:30:00,184,0
2026-06-27 05:30:00,185,0
2026-06-27 05:30:00,186,0
2026-06-27 05:30:00,187,5.466614
2026-06-27 05:30:00,188,10.559387
2026-06-27 05:30:00,189,16.56842
2026-06-27 05:30:00,190,5.691162
2026-06-27 05:30:00,191,4.704437
2026-06-27 05:30:00,192,3.941467
2026-06-27 05:30:00,193,104.141373
2026-06-27 05:30:00,194,119.995728
2026-06-27 05:30:00,195,119.995728
2026-06-27 05:30:00,196,120
2026-06-27 05:30:00,197,0
2026-06-27 05:30:00,198,0
2026-06-27 05:30:00,199,0
2026-06-27 05:30:00,200,0
2026-06-27 05:30:00,201,0
2026-06-27 05:30:00,202,0
2026-06-27 05:30:00,203,1000.251709
2026-06-27 05:30:00,204,1000
2026-06-27 05:30:00,205,1.521576
2026-06-27 05:30:00,206,1.558395
2026-06-27 05:30:00,207,0
2026-06-27 05:30:00,208,0
2026-06-27 05:30:00,209,0
2026-06-27 05:30:00,210,52
2026-06-27 05:30:00,211,26
2026-06-27 05:30:00,212,1410
2026-06-27 05:30:00,213,1412
2026-06-27 05:30:00,214,0
2026-06-27 05:30:00,215,359.333344
2026-06-27 05:30:00,216,359.333344
2026-06-27 05:30:00,217,364.955963
2026-06-27 05:30:00,218,3.131096
2026-06-27 05:30:00,219,6.513401
2026-06-27 05:30:00,220,30.360247
2026-06-27 05:30:00,221,35
2026-06-27 05:30:00,222,27.922607
2026-06-27 05:30:00,223,22.63324
2026-06-27 05:30:00,224,0
2026-06-27 05:30:00,225,165
2026-06-27 05:30:00,226,95
2026-06-27 05:30:00,227,9.544678
2026-06-27 05:30:00,228,29.771942
2026-06-27 05:30:00,229,3.465393
2026-06-27 05:30:00,230,1.966736
2026-06-27 05:30:00,231,5.926147
2026-06-27 05:30:00,232,1.948242
2026-06-27 05:30:00,233,2.049988
2026-06-27 05:30:00,234,2.72644
2026-06-27 05:30:00,235,5.953888
2026-06-27 05:30:00,236,4.316467
2026-06-27 05:30:00,237,0
2026-06-27 05:30:00,238,3.086121
2026-06-27 05:30:00,239,1.318359
2026-06-27 05:30:00,240,23.921204
2026-06-27 05:30:00,241,23.062134
2026-06-27 05:30:00,242,1.036072
2026-06-27 05:30:00,245,5.779526
2026-06-27 05:30:00,246,1.254852
2026-06-27 05:30:00,247,200
2026-06-27 05:30:00,248,100
2026-06-27 05:30:00,249,10.082458
2026-06-27 05:30:00,250,12.043579
2026-06-27 05:30:00,251,5.070709
2026-06-27 05:30:00,254,4.416992
2026-06-27 05:30:00,255,7.416382
2026-06-27 05:30:00,256,99.004486
2026-06-27 05:30:00,257,64.455444
2026-06-27 05:30:00,258,99.004486
2026-06-27 05:30:00,259,130
2026-06-27 05:30:00,260,2.404602
2026-06-27 05:30:00,261,2.750702
2026-06-27 05:30:00,262,149
2026-06-27 05:30:00,263,149
2026-06-27 05:30:00,264,190
2026-06-27 05:30:00,265,4.11084
2026-06-27 05:30:00,266,10.519714
2026-06-27 05:30:00,267,12.730713
2026-06-27 05:30:00,268,19.389038
2026-06-27 05:30:00,269,32.591309
2026-06-27 05:30:00,270,214.304626
2026-06-27 05:30:00,271,79.910278
2026-06-27 05:30:00,272,150
2026-06-27 05:30:00,273,120
2026-06-27 05:30:00,274,150
2026-06-27 05:30:00,275,113
2026-06-27 05:30:00,276,167.006439
2026-06-27 05:30:00,277,167.006439
2026-06-27 05:30:00,278,204
2026-06-27 05:30:00,279,0
2026-06-27 05:30:00,280,0
2026-06-27 05:30:00,281,163
2026-06-27 05:30:00,282,163
2026-06-27 05:30:00,283,200
2026-06-27 05:30:00,287,12.352061
2026-06-27 05:30:00,288,0.731224
2026-06-27 05:30:00,289,1.909848
2026-06-27 05:30:00,290,10.644541
2026-06-27 05:30:00,291,9.203479
2026-06-27 05:30:00,292,53.477539
2026-06-27 05:30:00,293,7.745605
2026-06-27 05:30:00,294,8.002869
2026-06-27 05:30:00,295,27.999817
2026-06-27 05:30:00,296,23.09259
2026-06-27 05:30:00,297,67.12854
2026-06-27 05:30:00,298,97.540695
2026-06-27 05:30:00,299,0
2026-06-27 05:30:00,300,0
2026-06-27 05:30:00,301,0
2026-06-27 05:30:00,302,4.255035
2026-06-27 05:30:00,303,7.516708
2026-06-27 05:30:00,304,3.659943
2026-06-27 05:30:00,305,10.891907
2026-06-27 05:30:00,306,23.79834
2026-06-27 05:30:00,307,18.243958
2026-06-27 05:30:00,308,3.564575
2026-06-27 05:30:00,309,21.845154
2026-06-27 05:30:00,310,25.476868
2026-06-27 05:30:00,311,18.366028
2026-06-27 05:30:00,312,28.940704
2026-06-27 05:30:00,313,19.663086
2026-06-27 05:30:00,314,0
2026-06-27 05:30:00,315,0
2026-06-27 05:30:00,316,8.157593
2026-06-27 05:30:00,317,23.432129
2026-06-27 05:30:00,318,100
2026-06-27 05:30:00,319,50
2026-06-27 05:30:00,320,7.608276
2026-06-27 05:30:00,321,14.307068
2026-06-27 05:30:00,322,33.5
2026-06-27 05:30:00,323,33.5
2026-06-27 05:30:00,324,4.039307
2026-06-27 05:30:00,325,84
2026-06-27 05:30:00,326,2.38913
2026-06-27 05:30:00,327,2.44635
2026-06-27 05:30:00,328,6.203949
2026-06-27 05:30:00,329,6.31839
2026-06-27 05:30:00,330,5.403687
2026-06-27 05:30:00,331,3.963593
2026-06-27 05:30:00,332,221.011993
2026-06-27 05:30:00,333,4.529541
2026-06-27 05:30:00,334,5.426819
2026-06-27 05:30:00,335,3.796505
2026-06-27 05:30:00,336,17.590874
2026-06-27 05:30:00,337,2.2248
2026-06-27 05:30:00,338,4.750206
2026-06-27 05:30:00,339,17.171242
2026-06-27 05:30:00,340,28.829308
2026-06-27 05:30:00,341,2.133244
2026-06-27 05:30:00,342,2.67495
2026-06-27 05:30:00,343,3.140354
2026-06-27 05:30:00,344,3.422653
2026-06-27 05:30:00,345,3.727837
2026-06-27 05:30:00,346,27.555168
2026-06-27 05:30:00,347,8.550049
2026-06-27 05:30:00,348,5.545898
2026-06-27 05:30:00,349,31.77359
2026-06-27 05:30:00,350,122
2026-06-27 05:30:00,351,122
2026-06-27 05:30:00,352,136
2026-06-27 05:30:00,353,4.507202
2026-06-27 05:30:00,354,3.086182
2026-06-27 05:30:00,355,8.360168
2026-06-27 05:30:00,356,2.231598
2026-06-27 05:30:00,357,0
2026-06-27 05:30:00,358,0
2026-06-27 05:30:00,359,707
2026-06-27 05:30:00,360,757
2026-06-27 05:30:00,361,1.933777
2026-06-27 05:30:00,362,2.950653
2026-06-27 05:30:00,363,4.736603
2026-06-27 05:30:00,364,2.630165
2026-06-27 05:30:00,365,3.672661
2026-06-27 05:30:00,366,4.545113
2026-06-27 05:30:00,367,678.864136
2026-06-27 05:30:00,368,819
2026-06-27 05:30:00,369,0
2026-06-27 05:30:00,370,1.825623
2026-06-27 05:30:00,371,4.462158
2026-06-27 05:30:00,372,9.240112
2026-06-27 05:30:00,373,0
2026-06-27 05:30:00,374,0
2026-06-27 05:30:00,375,0
2026-06-27 05:30:00,376,0
2026-06-27 05:30:00,377,140.888535
2026-06-27 05:30:00,378,168.015686
2026-06-27 05:30:00,380,98.425125
2026-06-27 05:30:00,381,32.105957
2026-06-27 05:30:00,382,90.134132
2026-06-27 05:30:00,383,127.486481
2026-06-27 05:30:00,384,0
2026-06-27 05:30:00,385,0
2026-06-27 05:30:00,386,0
2026-06-27 05:30:00,387,0
2026-06-27 05:30:00,388,24.375
2026-06-27 05:30:00,389,16.804688
2026-06-27 05:30:00,390,92.953125
2026-06-27 05:30:00,391,15.351562
2026-06-27 05:30:00,392,21.833334
2026-06-27 05:30:00,393,2.06255
2026-06-27 05:30:00,394,0
2026-06-27 05:30:00,395,0
2026-06-27 05:30:00,396,0
2026-06-27 05:30:00,397,0
2026-06-27 05:30:00,398,0
2026-06-27 05:30:00,399,0
2026-06-27 05:30:00,400,0
2026-06-27 05:30:00,401,0
2026-06-27 05:30:00,402,0
2026-06-27 05:30:00,403,0
2026-06-27 05:30:00,404,0
2026-06-27 05:30:00,405,0
2026-06-27 05:30:00,406,0
2026-06-27 05:30:00,407,0
2026-06-27 05:30:00,408,0.886963
2026-06-27 05:30:00,409,17.777779
2026-06-27 05:30:00,410,16.666668
2026-06-27 05:30:00,411,16.666668
2026-06-27 05:30:00,412,0
2026-06-27 05:30:00,413,19.94293
2026-06-27 05:30:00,414,0
2026-06-27 05:30:00,415,646.790588
2026-06-27 05:30:00,416,370
2026-06-27 05:30:00,417,71.623901
2026-06-27 05:30:00,418,260.008545
2026-06-27 05:30:00,419,710
2026-06-27 05:30:00,420,91.94043
2026-06-27 05:30:00,421,615
2026-06-27 05:30:00,422,101.775391
2026-06-27 05:30:00,423,3.265656
2026-06-27 05:30:00,424,5.74588
2026-06-27 05:30:00,425,1.120041
2026-06-27 05:30:00,426,4.269562
2026-06-27 05:30:00,427,34.86499
2026-06-27 05:30:00,428,81.777031
2026-06-27 05:30:00,429,81.038872
2026-06-27 05:30:00,430,39.475174
2026-06-27 05:30:00,431,5.634705
2026-06-27 05:30:00,432,11.633423
2026-06-27 05:30:00,433,0
2026-06-27 05:30:00,434,0.980988
2026-06-27 05:30:00,435,0.882721
2026-06-27 05:30:00,436,5.01004
2026-06-27 05:30:00,437,115
2026-06-27 05:30:00,438,115
2026-06-27 05:30:00,439,186
2026-06-27 05:30:00,440,115
2026-06-27 05:30:00,441,115
2026-06-27 05:30:00,442,186
2026-06-27 05:30:00,443,7.480469
2026-06-27 05:30:00,444,9.274933
2026-06-27 05:30:00,445,3.109589
2026-06-27 05:30:00,446,7.165741
2026-06-27 05:30:00,447,187.896362
2026-06-27 05:30:00,448,102
2026-06-27 05:30:00,449,187.896362
2026-06-27 05:30:00,450,187.896362
2026-06-27 05:30:00,451,204
2026-06-27 05:30:00,452,27.124817
2026-06-27 05:30:00,453,6.860596
2026-06-27 05:30:00,454,16.565491
2026-06-27 05:30:00,455,3.21521
2026-06-27 05:30:00,456,5.299988
2026-06-27 05:30:00,457,5.129517
2026-06-27 05:30:00,458,3.159882
2026-06-27 05:30:00,459,61.593994
2026-06-27 05:30:00,460,37.221924
2026-06-27 05:30:00,461,33
2026-06-27 05:30:00,462,0
2026-06-27 05:30:00,463,7.045288
2026-06-27 05:30:00,464,21.613312
2026-06-27 05:30:00,465,988.86853
2026-06-27 05:30:00,466,25.921631
2026-06-27 05:30:00,467,969.792969
2026-06-27 05:30:00,468,0
2026-06-27 05:30:00,470,999.89624
2026-06-27 05:30:00,471,989.568848
2026-06-27 05:30:00,472,0
2026-06-27 05:30:00,473,0
2026-06-27 05:30:00,474,49.320312
2026-06-27 05:30:00,475,51.963989
2026-06-27 05:30:00,476,5.563965
2026-06-27 05:30:00,477,0
2026-06-27 05:30:00,478,0
2026-06-27 05:30:00,479,1420.535889
2026-06-27 05:30:00,480,1419.874146
2026-06-27 05:30:00,481,140
2026-06-27 05:30:00,482,108
2026-06-27 05:30:00,570,0
2026-06-27 05:30:00,571,0
2026-06-27 05:30:00,572,0
2026-06-27 05:30:00,573,0
2026-06-27 05:30:00,574,0
2026-06-27 05:30:00,575,0
2026-06-27 05:30:00,576,0
2026-06-27 05:30:00,577,0
2026-06-27 05:30:00,578,0
2026-06-27 05:30:00,579,0
2026-06-27 05:30:00,580,0
2026-06-27 05:30:00,581,0
2026-06-27 05:30:00,582,0
2026-06-27 05:30:00,583,0
2026-06-27 05:30:00,584,0
2026-06-27 05:30:00,585,0
2026-06-27 05:30:00,586,0
2026-06-27 05:30:00,587,0
2026-06-27 05:30:00,588,0
2026-06-27 05:30:00,589,0
2026-06-27 05:30:00,590,0
2026-06-27 05:30:00,591,0
2026-06-27 05:30:00,592,0
2026-06-27 05:30:00,593,0
2026-06-27 05:30:00,594,0
2026-06-27 05:30:00,595,0
2026-06-27 05:30:00,596,0
2026-06-27 05:30:00,597,0
2026-06-27 05:30:00,598,0
2026-06-27 05:30:00,599,0
2026-06-27 05:30:00,600,0
2026-06-27 05:30:00,601,0
2026-06-27 05:30:00,602,0
2026-06-27 05:30:00,603,0
2026-06-27 05:35:00,2,25.377096
2026-06-27 05:35:00,3,45.833332
2026-06-27 05:35:00,4,63.943237
2026-06-27 05:35:00,5,479.996643
2026-06-27 05:35:00,6,108.98175
2026-06-27 05:35:00,7,83.89917
2026-06-27 05:35:00,8,72.463257
2026-06-27 05:35:00,9,62.623657
2026-06-27 05:35:00,10,479.996643
2026-06-27 05:35:00,11,479
2026-06-27 05:35:00,13,124.095062
2026-06-27 05:35:00,14,142.849396
2026-06-27 05:35:00,15,518.904724
2026-06-27 05:35:00,16,524.192017
2026-06-27 05:35:00,17,75.972717
2026-06-27 05:35:00,18,96.945496
2026-06-27 05:35:00,19,3.22905
2026-06-27 05:35:00,20,940
2026-06-27 05:35:00,21,480.776367
2026-06-27 05:35:00,22,290.625183
2026-06-27 05:35:00,23,282.971985
2026-06-27 05:35:00,24,290.625183
2026-06-27 05:35:00,27,0
2026-06-27 05:35:00,28,0
2026-06-27 05:35:00,29,0
2026-06-27 05:35:00,31,987.708618
2026-06-27 05:35:00,32,990.89032
2026-06-27 05:35:00,33,4.349487
2026-06-27 05:35:00,35,174.881912
2026-06-27 05:35:00,36,93.760757
2026-06-27 05:35:00,37,396.717041
2026-06-27 05:35:00,38,477.988159
2026-06-27 05:35:00,39,69.287415
2026-06-27 05:35:00,40,95.572998
2026-06-27 05:35:00,41,102.569702
2026-06-27 05:35:00,42,463
2026-06-27 05:35:00,43,3.765228
2026-06-27 05:35:00,44,4.308838
2026-06-27 05:35:00,45,6.511887
2026-06-27 05:35:00,46,4.394669
2026-06-27 05:35:00,47,5.338821
2026-06-27 05:35:00,48,12.319946
2026-06-27 05:35:00,49,8.65773
2026-06-27 05:35:00,50,3.708008
2026-06-27 05:35:00,51,2.620773
2026-06-27 05:35:00,52,113.810852
2026-06-27 05:35:00,53,476
2026-06-27 05:35:00,54,51.838745
2026-06-27 05:35:00,55,0
2026-06-27 05:35:00,56,0
2026-06-27 05:35:00,57,476
2026-06-27 05:35:00,58,479
2026-06-27 05:35:00,59,69.844666
2026-06-27 05:35:00,60,974.986328
2026-06-27 05:35:00,61,975.959106
2026-06-27 05:35:00,62,41.479103
2026-06-27 05:35:00,63,5.064919
2026-06-27 05:35:00,64,0
2026-06-27 05:35:00,65,0
2026-06-27 05:35:00,66,0
2026-06-27 05:35:00,67,0
2026-06-27 05:35:00,68,0
2026-06-27 05:35:00,69,15.62915
2026-06-27 05:35:00,70,12.38623
2026-06-27 05:35:00,71,8.208069
2026-06-27 05:35:00,72,4.419952
2026-06-27 05:35:00,73,9.872894
2026-06-27 05:35:00,74,93.608154
2026-06-27 05:35:00,75,0
2026-06-27 05:35:00,76,309.563721
2026-06-27 05:35:00,77,331.337708
2026-06-27 05:35:00,78,476.996277
2026-06-27 05:35:00,81,66.213013
2026-06-27 05:35:00,82,58.491821
2026-06-27 05:35:00,83,469.386719
2026-06-27 05:35:00,84,475
2026-06-27 05:35:00,85,112.654541
2026-06-27 05:35:00,86,107.985107
2026-06-27 05:35:00,87,3.374584
2026-06-27 05:35:00,88,0
2026-06-27 05:35:00,89,15.296021
2026-06-27 05:35:00,90,2.917725
2026-06-27 05:35:00,91,3.869904
2026-06-27 05:35:00,92,8.139282
2026-06-27 05:35:00,93,10.796265
2026-06-27 05:35:00,94,153.45343
2026-06-27 05:35:00,95,96.155273
2026-06-27 05:35:00,96,3.145477
2026-06-27 05:35:00,97,5.486023
2026-06-27 05:35:00,98,8.434082
2026-06-27 05:35:00,99,26.73056
2026-06-27 05:35:00,100,31.329384
2026-06-27 05:35:00,101,0.607925
2026-06-27 05:35:00,102,9.70359
2026-06-27 05:35:00,103,940
2026-06-27 05:35:00,104,9.418823
2026-06-27 05:35:00,105,0
2026-06-27 05:35:00,106,0
2026-06-27 05:35:00,107,314.416656
2026-06-27 05:35:00,108,156.045135
2026-06-27 05:35:00,109,0
2026-06-27 05:35:00,110,0
2026-06-27 05:35:00,111,0
2026-06-27 05:35:00,112,0
2026-06-27 05:35:00,113,0
2026-06-27 05:35:00,114,0
2026-06-27 05:35:00,115,0
2026-06-27 05:35:00,116,0
2026-06-27 05:35:00,117,0
2026-06-27 05:35:00,118,0
2026-06-27 05:35:00,119,0
2026-06-27 05:35:00,120,0
2026-06-27 05:35:00,121,0
2026-06-27 05:35:00,122,0
2026-06-27 05:35:00,123,0
2026-06-27 05:35:00,124,0
2026-06-27 05:35:00,125,2.583618
2026-06-27 05:35:00,126,5.245972
2026-06-27 05:35:00,127,2.874756
2026-06-27 05:35:00,128,2.770386
2026-06-27 05:35:00,130,0
2026-06-27 05:35:00,131,0
2026-06-27 05:35:00,132,412.302917
2026-06-27 05:35:00,133,174.752472
2026-06-27 05:35:00,134,95.476372
2026-06-27 05:35:00,135,1.553421
2026-06-27 05:35:00,136,11
2026-06-27 05:35:00,137,1000.445557
2026-06-27 05:35:00,138,996.783325
2026-06-27 05:35:00,139,983.008789
2026-06-27 05:35:00,140,985.097717
2026-06-27 05:35:00,141,0
2026-06-27 05:35:00,142,962.38269
2026-06-27 05:35:00,143,0
2026-06-27 05:35:00,144,210
2026-06-27 05:35:00,146,102.965393
2026-06-27 05:35:00,147,117.028648
2026-06-27 05:35:00,148,106
2026-06-27 05:35:00,149,7.682129
2026-06-27 05:35:00,150,14.730713
2026-06-27 05:35:00,151,16.204468
2026-06-27 05:35:00,152,3.51535
2026-06-27 05:35:00,153,15.741821
2026-06-27 05:35:00,154,19.690155
2026-06-27 05:35:00,155,2.342285
2026-06-27 05:35:00,156,16.562012
2026-06-27 05:35:00,157,19.11792
2026-06-27 05:35:00,158,6.683868
2026-06-27 05:35:00,159,1.279022
2026-06-27 05:35:00,160,3.700287
2026-06-27 05:35:00,161,0
2026-06-27 05:35:00,162,0
2026-06-27 05:35:00,163,0
2026-06-27 05:35:00,164,0
2026-06-27 05:35:00,165,0
2026-06-27 05:35:00,166,0
2026-06-27 05:35:00,167,9.575478
2026-06-27 05:35:00,168,141.003906
2026-06-27 05:35:00,169,70.5
2026-06-27 05:35:00,170,6.460205
2026-06-27 05:35:00,171,635.441162
2026-06-27 05:35:00,172,0
2026-06-27 05:35:00,173,0
2026-06-27 05:35:00,174,44.811035
2026-06-27 05:35:00,175,22.123535
2026-06-27 05:35:00,178,39.646973
2026-06-27 05:35:00,179,37.426758
2026-06-27 05:35:00,180,50.498184
2026-06-27 05:35:00,181,47.024292
2026-06-27 05:35:00,182,48.064972
2026-06-27 05:35:00,183,120.753204
2026-06-27 05:35:00,184,0
2026-06-27 05:35:00,185,0
2026-06-27 05:35:00,186,0
2026-06-27 05:35:00,187,5.466614
2026-06-27 05:35:00,188,10.559387
2026-06-27 05:35:00,189,16.56842
2026-06-27 05:35:00,190,5.691162
2026-06-27 05:35:00,191,4.704437
2026-06-27 05:35:00,192,3.941467
2026-06-27 05:35:00,193,104.141373
2026-06-27 05:35:00,194,119.995728
2026-06-27 05:35:00,195,120.099693
2026-06-27 05:35:00,196,120.087318
2026-06-27 05:35:00,197,0
2026-06-27 05:35:00,198,0
2026-06-27 05:35:00,199,0
2026-06-27 05:35:00,200,0
2026-06-27 05:35:00,201,0
2026-06-27 05:35:00,202,0
2026-06-27 05:35:00,203,999.075439
2026-06-27 05:35:00,204,1000
2026-06-27 05:35:00,205,1.521576
2026-06-27 05:35:00,206,1.558395
2026-06-27 05:35:00,207,0
2026-06-27 05:35:00,208,0
2026-06-27 05:35:00,209,0
2026-06-27 05:35:00,210,52
2026-06-27 05:35:00,211,26
2026-06-27 05:35:00,212,1410
2026-06-27 05:35:00,213,1412
2026-06-27 05:35:00,214,0
2026-06-27 05:35:00,215,359.333344
2026-06-27 05:35:00,216,359.333344
2026-06-27 05:35:00,217,364.939392
2026-06-27 05:35:00,218,3.131096
2026-06-27 05:35:00,219,6.513401
2026-06-27 05:35:00,220,30.360247
2026-06-27 05:35:00,221,35
2026-06-27 05:35:00,222,27.922607
2026-06-27 05:35:00,223,22.63324
2026-06-27 05:35:00,224,0
2026-06-27 05:35:00,225,165
2026-06-27 05:35:00,226,95
2026-06-27 05:35:00,227,9.544678
2026-06-27 05:35:00,228,29.771942
2026-06-27 05:35:00,229,3.465393
2026-06-27 05:35:00,230,1.966736
2026-06-27 05:35:00,231,5.926147
2026-06-27 05:35:00,232,1.948242
2026-06-27 05:35:00,233,2.049988
2026-06-27 05:35:00,234,2.72644
2026-06-27 05:35:00,235,5.953888
2026-06-27 05:35:00,236,4.316467
2026-06-27 05:35:00,237,0
2026-06-27 05:35:00,238,3.086121
2026-06-27 05:35:00,239,1.318359
2026-06-27 05:35:00,240,24.047852
2026-06-27 05:35:00,241,23.112488
2026-06-27 05:35:00,242,1.036072
2026-06-27 05:35:00,245,5.779526
2026-06-27 05:35:00,246,1.254852
2026-06-27 05:35:00,247,200
2026-06-27 05:35:00,248,100
2026-06-27 05:35:00,249,10.082458
2026-06-27 05:35:00,250,12.043579
2026-06-27 05:35:00,251,5.070709
2026-06-27 05:35:00,254,4.416992
2026-06-27 05:35:00,255,7.416382
2026-06-27 05:35:00,256,99.004486
2026-06-27 05:35:00,257,64.455444
2026-06-27 05:35:00,258,99.004486
2026-06-27 05:35:00,259,130
2026-06-27 05:35:00,260,2.404602
2026-06-27 05:35:00,261,2.750702
2026-06-27 05:35:00,262,149
2026-06-27 05:35:00,263,149
2026-06-27 05:35:00,264,190
2026-06-27 05:35:00,265,4.11084
2026-06-27 05:35:00,266,10.519714
2026-06-27 05:35:00,267,12.730713
2026-06-27 05:35:00,268,19.389038
2026-06-27 05:35:00,269,32.591309
2026-06-27 05:35:00,270,174.825928
2026-06-27 05:35:00,271,73.693665
2026-06-27 05:35:00,272,150
2026-06-27 05:35:00,273,120
2026-06-27 05:35:00,274,150
2026-06-27 05:35:00,275,113
2026-06-27 05:35:00,276,167.006439
2026-06-27 05:35:00,277,167.006439
2026-06-27 05:35:00,278,204
2026-06-27 05:35:00,279,0
2026-06-27 05:35:00,280,0
2026-06-27 05:35:00,281,163
2026-06-27 05:35:00,282,163
2026-06-27 05:35:00,283,200
2026-06-27 05:35:00,287,12.331308
2026-06-27 05:35:00,288,0.731224
2026-06-27 05:35:00,289,1.908628
2026-06-27 05:35:00,290,10.656672
2026-06-27 05:35:00,291,9.203479
2026-06-27 05:35:00,292,53.477539
2026-06-27 05:35:00,293,7.745605
2026-06-27 05:35:00,294,8.002869
2026-06-27 05:35:00,295,27.999817
2026-06-27 05:35:00,296,23.09259
2026-06-27 05:35:00,297,67.12854
2026-06-27 05:35:00,298,97.066437
2026-06-27 05:35:00,299,0
2026-06-27 05:35:00,300,0
2026-06-27 05:35:00,301,0
2026-06-27 05:35:00,302,4.255035
2026-06-27 05:35:00,303,7.516708
2026-06-27 05:35:00,304,3.659943
2026-06-27 05:35:00,305,10.891907
2026-06-27 05:35:00,306,23.79834
2026-06-27 05:35:00,307,17.816711
2026-06-27 05:35:00,308,3.564575
2026-06-27 05:35:00,309,21.845154
2026-06-27 05:35:00,310,25.034332
2026-06-27 05:35:00,311,18.793304
2026-06-27 05:35:00,312,28.940704
2026-06-27 05:35:00,313,20.563354
2026-06-27 05:35:00,314,0
2026-06-27 05:35:00,315,0
2026-06-27 05:35:00,316,8.157593
2026-06-27 05:35:00,317,23.432129
2026-06-27 05:35:00,318,100
2026-06-27 05:35:00,319,50
2026-06-27 05:35:00,320,7.608276
2026-06-27 05:35:00,321,14.307068
2026-06-27 05:35:00,322,33.5
2026-06-27 05:35:00,323,33.5
2026-06-27 05:35:00,324,4.039307
2026-06-27 05:35:00,325,84
2026-06-27 05:35:00,326,2.38913
2026-06-27 05:35:00,327,2.44635
2026-06-27 05:35:00,328,23.408752
2026-06-27 05:35:00,329,6.31839
2026-06-27 05:35:00,330,5.403687
2026-06-27 05:35:00,331,3.963593
2026-06-27 05:35:00,332,221.011993
2026-06-27 05:35:00,333,4.529541
2026-06-27 05:35:00,334,5.426819
2026-06-27 05:35:00,335,3.796505
2026-06-27 05:35:00,336,17.590874
2026-06-27 05:35:00,337,2.2248
2026-06-27 05:35:00,338,4.750206
2026-06-27 05:35:00,339,17.171242
2026-06-27 05:35:00,340,28.829308
2026-06-27 05:35:00,341,2.133244
2026-06-27 05:35:00,342,2.67495
2026-06-27 05:35:00,343,3.140354
2026-06-27 05:35:00,344,3.422653
2026-06-27 05:35:00,345,3.727837
2026-06-27 05:35:00,346,27.555168
2026-06-27 05:35:00,347,8.550049
2026-06-27 05:35:00,348,5.545898
2026-06-27 05:35:00,349,31.77359
2026-06-27 05:35:00,350,122
2026-06-27 05:35:00,351,122
2026-06-27 05:35:00,352,136
2026-06-27 05:35:00,353,4.507202
2026-06-27 05:35:00,354,3.086182
2026-06-27 05:35:00,355,8.360168
2026-06-27 05:35:00,356,2.231598
2026-06-27 05:35:00,357,0
2026-06-27 05:35:00,358,0
2026-06-27 05:35:00,359,707
2026-06-27 05:35:00,360,756
2026-06-27 05:35:00,361,1.933777
2026-06-27 05:35:00,362,2.950653
2026-06-27 05:35:00,363,4.736603
2026-06-27 05:35:00,364,2.630165
2026-06-27 05:35:00,365,3.672661
2026-06-27 05:35:00,366,4.545113
2026-06-27 05:35:00,367,679.103271
2026-06-27 05:35:00,368,819
2026-06-27 05:35:00,369,0
2026-06-27 05:35:00,370,1.825623
2026-06-27 05:35:00,371,4.462158
2026-06-27 05:35:00,372,9.240112
2026-06-27 05:35:00,373,0
2026-06-27 05:35:00,374,0
2026-06-27 05:35:00,375,0
2026-06-27 05:35:00,376,0
2026-06-27 05:35:00,377,141.384476
2026-06-27 05:35:00,378,166.468399
2026-06-27 05:35:00,380,98.348221
2026-06-27 05:35:00,381,32.105957
2026-06-27 05:35:00,382,90.408791
2026-06-27 05:35:00,383,131.080048
2026-06-27 05:35:00,384,0
2026-06-27 05:35:00,385,0
2026-06-27 05:35:00,386,0
2026-06-27 05:35:00,387,0
2026-06-27 05:35:00,388,24.375
2026-06-27 05:35:00,389,16.804688
2026-06-27 05:35:00,390,92.953125
2026-06-27 05:35:00,391,15.351562
2026-06-27 05:35:00,392,21.833334
2026-06-27 05:35:00,393,2.06255
2026-06-27 05:35:00,394,0
2026-06-27 05:35:00,395,0
2026-06-27 05:35:00,396,0
2026-06-27 05:35:00,397,0
2026-06-27 05:35:00,398,0
2026-06-27 05:35:00,399,0
2026-06-27 05:35:00,400,0
2026-06-27 05:35:00,401,0
2026-06-27 05:35:00,402,0
2026-06-27 05:35:00,403,0
2026-06-27 05:35:00,404,0
2026-06-27 05:35:00,405,0
2026-06-27 05:35:00,406,0
2026-06-27 05:35:00,407,0
2026-06-27 05:35:00,408,0.886963
2026-06-27 05:35:00,409,17.777779
2026-06-27 05:35:00,410,16.666668
2026-06-27 05:35:00,411,16.666668
2026-06-27 05:35:00,412,0
2026-06-27 05:35:00,413,19.94293
2026-06-27 05:35:00,414,0
2026-06-27 05:35:00,415,646.790588
2026-06-27 05:35:00,416,370
2026-06-27 05:35:00,417,71.623901
2026-06-27 05:35:00,418,260.008545
2026-06-27 05:35:00,419,710
2026-06-27 05:35:00,420,91.94043
2026-06-27 05:35:00,421,615
2026-06-27 05:35:00,422,101.775391
2026-06-27 05:35:00,423,3.265656
2026-06-27 05:35:00,424,5.74588
2026-06-27 05:35:00,425,1.120041
2026-06-27 05:35:00,426,4.269562
2026-06-27 05:35:00,427,34.86499
2026-06-27 05:35:00,428,82.062454
2026-06-27 05:35:00,429,81.678612
2026-06-27 05:35:00,430,39.563751
2026-06-27 05:35:00,431,5.634705
2026-06-27 05:35:00,432,11.633423
2026-06-27 05:35:00,433,0
2026-06-27 05:35:00,434,0.980988
2026-06-27 05:35:00,435,0.882721
2026-06-27 05:35:00,436,5.01004
2026-06-27 05:35:00,437,115
2026-06-27 05:35:00,438,115
2026-06-27 05:35:00,439,186
2026-06-27 05:35:00,440,115
2026-06-27 05:35:00,441,115
2026-06-27 05:35:00,442,186
2026-06-27 05:35:00,443,7.480469
2026-06-27 05:35:00,444,9.274933
2026-06-27 05:35:00,445,3.109589
2026-06-27 05:35:00,446,7.165741
2026-06-27 05:35:00,447,187.896362
2026-06-27 05:35:00,448,102
2026-06-27 05:35:00,449,187.896362
2026-06-27 05:35:00,450,187.896362
2026-06-27 05:35:00,451,204
2026-06-27 05:35:00,452,27.124817
2026-06-27 05:35:00,453,6.860596
2026-06-27 05:35:00,454,16.565491
2026-06-27 05:35:00,455,3.21521
2026-06-27 05:35:00,456,5.299988
2026-06-27 05:35:00,457,5.129517
2026-06-27 05:35:00,458,3.159882
2026-06-27 05:35:00,459,61.593994
2026-06-27 05:35:00,460,37.221924
2026-06-27 05:35:00,461,33
2026-06-27 05:35:00,462,0
2026-06-27 05:35:00,463,7.045288
2026-06-27 05:35:00,464,21.613312
2026-06-27 05:35:00,465,988.86853
2026-06-27 05:35:00,466,25.921631
2026-06-27 05:35:00,467,968.804199
2026-06-27 05:35:00,468,0
2026-06-27 05:35:00,470,999.89624
2026-06-27 05:35:00,471,979.131348
2026-06-27 05:35:00,472,0
2026-06-27 05:35:00,473,0
2026-06-27 05:35:00,474,49.320312
2026-06-27 05:35:00,475,51.963989
2026-06-27 05:35:00,476,5.563965
2026-06-27 05:35:00,477,0
2026-06-27 05:35:00,478,0
2026-06-27 05:35:00,479,1417.668579
2026-06-27 05:35:00,480,1419.874146
2026-06-27 05:35:00,481,140
2026-06-27 05:35:00,482,108
2026-06-27 05:35:00,570,0
2026-06-27 05:35:00,571,0
2026-06-27 05:35:00,572,0
2026-06-27 05:35:00,573,0
2026-06-27 05:35:00,574,0
2026-06-27 05:35:00,575,0
2026-06-27 05:35:00,576,0
2026-06-27 05:35:00,577,0
2026-06-27 05:35:00,578,0
2026-06-27 05:35:00,579,0
2026-06-27 05:35:00,580,0
2026-06-27 05:35:00,581,0
2026-06-27 05:35:00,582,0
2026-06-27 05:35:00,583,0
2026-06-27 05:35:00,584,0
2026-06-27 05:35:00,585,0
2026-06-27 05:35:00,586,0
2026-06-27 05:35:00,587,0
2026-06-27 05:35:00,588,0
2026-06-27 05:35:00,589,0
2026-06-27 05:35:00,590,0
2026-06-27 05:35:00,591,0
2026-06-27 05:35:00,592,0
2026-06-27 05:35:00,593,0
2026-06-27 05:35:00,594,0
2026-06-27 05:35:00,595,0
2026-06-27 05:35:00,596,0
2026-06-27 05:35:00,597,0
2026-06-27 05:35:00,598,0
2026-06-27 05:35:00,599,0
2026-06-27 05:35:00,600,0
2026-06-27 05:35:00,601,0
2026-06-27 05:35:00,602,0
2026-06-27 05:35:00,603,0
2026-06-27 05:40:00,2,25.377096
2026-06-27 05:40:00,3,45.833332
2026-06-27 05:40:00,4,63.943237
2026-06-27 05:40:00,5,479.996643
2026-06-27 05:40:00,6,102.814026
2026-06-27 05:40:00,7,83.89917
2026-06-27 05:40:00,8,72.463257
2026-06-27 05:40:00,9,62.623657
2026-06-27 05:40:00,10,479
2026-06-27 05:40:00,11,479.996643
2026-06-27 05:40:00,13,124.095062
2026-06-27 05:40:00,14,142.849396
2026-06-27 05:40:00,15,519.499817
2026-06-27 05:40:00,16,524.283569
2026-06-27 05:40:00,17,75.972717
2026-06-27 05:40:00,18,96.945496
2026-06-27 05:40:00,19,3.14035
2026-06-27 05:40:00,20,940
2026-06-27 05:40:00,21,482.630371
2026-06-27 05:40:00,22,311.666656
2026-06-27 05:40:00,23,297.899475
2026-06-27 05:40:00,24,311.666656
2026-06-27 05:40:00,27,0
2026-06-27 05:40:00,28,0
2026-06-27 05:40:00,29,0
2026-06-27 05:40:00,31,986.692261
2026-06-27 05:40:00,32,990.89032
2026-06-27 05:40:00,33,4.349487
2026-06-27 05:40:00,35,180.388885
2026-06-27 05:40:00,36,100.334129
2026-06-27 05:40:00,37,371.122559
2026-06-27 05:40:00,38,477.988159
2026-06-27 05:40:00,39,69.287415
2026-06-27 05:40:00,40,95.572998
2026-06-27 05:40:00,41,102.569702
2026-06-27 05:40:00,42,463
2026-06-27 05:40:00,43,3.765228
2026-06-27 05:40:00,44,4.308838
2026-06-27 05:40:00,45,6.511887
2026-06-27 05:40:00,46,4.394669
2026-06-27 05:40:00,47,5.338821
2026-06-27 05:40:00,48,12.319946
2026-06-27 05:40:00,49,8.65773
2026-06-27 05:40:00,50,3.708008
2026-06-27 05:40:00,51,2.620773
2026-06-27 05:40:00,52,113.810852
2026-06-27 05:40:00,53,476
2026-06-27 05:40:00,54,51.838745
2026-06-27 05:40:00,55,0
2026-06-27 05:40:00,56,0
2026-06-27 05:40:00,57,476
2026-06-27 05:40:00,58,479
2026-06-27 05:40:00,59,69.844666
2026-06-27 05:40:00,60,974.986328
2026-06-27 05:40:00,61,975.959106
2026-06-27 05:40:00,62,41.371437
2026-06-27 05:40:00,63,5.064919
2026-06-27 05:40:00,64,0
2026-06-27 05:40:00,65,0
2026-06-27 05:40:00,66,0
2026-06-27 05:40:00,67,0
2026-06-27 05:40:00,68,0
2026-06-27 05:40:00,69,15.62915
2026-06-27 05:40:00,70,12.38623
2026-06-27 05:40:00,71,8.208069
2026-06-27 05:40:00,72,4.419952
2026-06-27 05:40:00,73,9.872894
2026-06-27 05:40:00,74,93.608154
2026-06-27 05:40:00,75,0
2026-06-27 05:40:00,76,308.213623
2026-06-27 05:40:00,77,331.337708
2026-06-27 05:40:00,78,476.996277
2026-06-27 05:40:00,81,66.213013
2026-06-27 05:40:00,82,58.491821
2026-06-27 05:40:00,83,452.723633
2026-06-27 05:40:00,84,475
2026-06-27 05:40:00,85,112.654541
2026-06-27 05:40:00,86,107.985107
2026-06-27 05:40:00,87,3.374584
2026-06-27 05:40:00,88,0
2026-06-27 05:40:00,89,15.296021
2026-06-27 05:40:00,90,2.917725
2026-06-27 05:40:00,91,3.869904
2026-06-27 05:40:00,92,8.139282
2026-06-27 05:40:00,93,10.796265
2026-06-27 05:40:00,94,157.708496
2026-06-27 05:40:00,95,94.040344
2026-06-27 05:40:00,96,3.145477
2026-06-27 05:40:00,97,5.486023
2026-06-27 05:40:00,98,8.434082
2026-06-27 05:40:00,99,26.73056
2026-06-27 05:40:00,100,31.292763
2026-06-27 05:40:00,101,0.607925
2026-06-27 05:40:00,102,9.615463
2026-06-27 05:40:00,103,940.996216
2026-06-27 05:40:00,104,9.418823
2026-06-27 05:40:00,105,0
2026-06-27 05:40:00,106,0
2026-06-27 05:40:00,107,314.416656
2026-06-27 05:40:00,108,156.045135
2026-06-27 05:40:00,109,0
2026-06-27 05:40:00,110,0
2026-06-27 05:40:00,111,0
2026-06-27 05:40:00,112,0
2026-06-27 05:40:00,113,0
2026-06-27 05:40:00,114,0
2026-06-27 05:40:00,115,0
2026-06-27 05:40:00,116,0
2026-06-27 05:40:00,117,0
2026-06-27 05:40:00,118,0
2026-06-27 05:40:00,119,0
2026-06-27 05:40:00,120,0
2026-06-27 05:40:00,121,0
2026-06-27 05:40:00,122,0
2026-06-27 05:40:00,123,0
2026-06-27 05:40:00,124,0
2026-06-27 05:40:00,125,2.583618
2026-06-27 05:40:00,126,5.245972
2026-06-27 05:40:00,127,2.874756
2026-06-27 05:40:00,128,2.770386
2026-06-27 05:40:00,130,0
2026-06-27 05:40:00,131,0
2026-06-27 05:40:00,132,357.571045
2026-06-27 05:40:00,133,187.33786
2026-06-27 05:40:00,134,102.488235
2026-06-27 05:40:00,135,1.553421
2026-06-27 05:40:00,136,11
2026-06-27 05:40:00,137,1000.445557
2026-06-27 05:40:00,138,998.248291
2026-06-27 05:40:00,139,979.693115
2026-06-27 05:40:00,140,981.782043
2026-06-27 05:40:00,141,0
2026-06-27 05:40:00,142,964.983398
2026-06-27 05:40:00,143,0
2026-06-27 05:40:00,144,225.624039
2026-06-27 05:40:00,146,109.997025
2026-06-27 05:40:00,147,109.997025
2026-06-27 05:40:00,148,106
2026-06-27 05:40:00,149,7.682129
2026-06-27 05:40:00,150,14.730713
2026-06-27 05:40:00,151,16.204468
2026-06-27 05:40:00,152,3.51535
2026-06-27 05:40:00,153,15.741821
2026-06-27 05:40:00,154,19.690155
2026-06-27 05:40:00,155,2.342285
2026-06-27 05:40:00,156,16.562012
2026-06-27 05:40:00,157,19.11792
2026-06-27 05:40:00,158,6.683868
2026-06-27 05:40:00,159,1.279022
2026-06-27 05:40:00,160,3.700287
2026-06-27 05:40:00,161,0
2026-06-27 05:40:00,162,0
2026-06-27 05:40:00,163,0
2026-06-27 05:40:00,164,0
2026-06-27 05:40:00,165,0
2026-06-27 05:40:00,166,0
2026-06-27 05:40:00,167,9.454727
2026-06-27 05:40:00,168,141.003906
2026-06-27 05:40:00,169,70.5
2026-06-27 05:40:00,170,6.460205
2026-06-27 05:40:00,171,635.441162
2026-06-27 05:40:00,172,0
2026-06-27 05:40:00,173,0
2026-06-27 05:40:00,174,44.811035
2026-06-27 05:40:00,175,22.123535
2026-06-27 05:40:00,178,39.646973
2026-06-27 05:40:00,179,37.426758
2026-06-27 05:40:00,180,50.498184
2026-06-27 05:40:00,181,47.024292
2026-06-27 05:40:00,182,48.064972
2026-06-27 05:40:00,183,120.753204
2026-06-27 05:40:00,184,0
2026-06-27 05:40:00,185,0
2026-06-27 05:40:00,186,0
2026-06-27 05:40:00,187,5.466614
2026-06-27 05:40:00,188,10.559387
2026-06-27 05:40:00,189,16.56842
2026-06-27 05:40:00,190,5.691162
2026-06-27 05:40:00,191,4.704437
2026-06-27 05:40:00,192,3.941467
2026-06-27 05:40:00,193,104.141373
2026-06-27 05:40:00,194,120.356644
2026-06-27 05:40:00,195,120.356644
2026-06-27 05:40:00,196,120.60627
2026-06-27 05:40:00,197,0
2026-06-27 05:40:00,198,0
2026-06-27 05:40:00,199,0
2026-06-27 05:40:00,200,0
2026-06-27 05:40:00,201,0
2026-06-27 05:40:00,202,0
2026-06-27 05:40:00,203,997.899109
2026-06-27 05:40:00,204,1000
2026-06-27 05:40:00,205,1.521576
2026-06-27 05:40:00,206,1.558395
2026-06-27 05:40:00,207,0
2026-06-27 05:40:00,208,0
2026-06-27 05:40:00,209,0
2026-06-27 05:40:00,210,52
2026-06-27 05:40:00,211,26
2026-06-27 05:40:00,212,1410
2026-06-27 05:40:00,213,1412
2026-06-27 05:40:00,214,0
2026-06-27 05:40:00,215,359.333344
2026-06-27 05:40:00,216,359.333344
2026-06-27 05:40:00,217,364.935242
2026-06-27 05:40:00,218,3.131096
2026-06-27 05:40:00,219,6.513401
2026-06-27 05:40:00,220,30.360247
2026-06-27 05:40:00,221,35
2026-06-27 05:40:00,222,27.922607
2026-06-27 05:40:00,223,22.63324
2026-06-27 05:40:00,224,0
2026-06-27 05:40:00,225,165
2026-06-27 05:40:00,226,95
2026-06-27 05:40:00,227,9.544678
2026-06-27 05:40:00,228,29.771942
2026-06-27 05:40:00,229,3.465393
2026-06-27 05:40:00,230,1.966736
2026-06-27 05:40:00,231,5.926147
2026-06-27 05:40:00,232,1.948242
2026-06-27 05:40:00,233,2.049988
2026-06-27 05:40:00,234,2.72644
2026-06-27 05:40:00,235,5.953888
2026-06-27 05:40:00,236,4.316467
2026-06-27 05:40:00,237,0
2026-06-27 05:40:00,238,3.086121
2026-06-27 05:40:00,239,1.318359
2026-06-27 05:40:00,240,24.000549
2026-06-27 05:40:00,241,23.051453
2026-06-27 05:40:00,242,1.036072
2026-06-27 05:40:00,245,5.779526
2026-06-27 05:40:00,246,1.254852
2026-06-27 05:40:00,247,200
2026-06-27 05:40:00,248,100
2026-06-27 05:40:00,249,10.082458
2026-06-27 05:40:00,250,12.043579
2026-06-27 05:40:00,251,5.070709
2026-06-27 05:40:00,254,4.416992
2026-06-27 05:40:00,255,7.416382
2026-06-27 05:40:00,256,99.004486
2026-06-27 05:40:00,257,64.455444
2026-06-27 05:40:00,258,99.004486
2026-06-27 05:40:00,259,130
2026-06-27 05:40:00,260,2.404602
2026-06-27 05:40:00,261,2.750702
2026-06-27 05:40:00,262,149
2026-06-27 05:40:00,263,149
2026-06-27 05:40:00,264,190
2026-06-27 05:40:00,265,4.11084
2026-06-27 05:40:00,266,10.519714
2026-06-27 05:40:00,267,12.730713
2026-06-27 05:40:00,268,19.389038
2026-06-27 05:40:00,269,32.591309
2026-06-27 05:40:00,270,179.632568
2026-06-27 05:40:00,271,69.271484
2026-06-27 05:40:00,272,183.666824
2026-06-27 05:40:00,273,124.325905
2026-06-27 05:40:00,274,150
2026-06-27 05:40:00,275,113
2026-06-27 05:40:00,276,176.929398
2026-06-27 05:40:00,277,176.929398
2026-06-27 05:40:00,278,210.771301
2026-06-27 05:40:00,279,0
2026-06-27 05:40:00,280,0
2026-06-27 05:40:00,281,163
2026-06-27 05:40:00,282,163
2026-06-27 05:40:00,283,200
2026-06-27 05:40:00,287,12.2837
2026-06-27 05:40:00,288,0.731224
2026-06-27 05:40:00,289,1.903592
2026-06-27 05:40:00,290,10.650034
2026-06-27 05:40:00,291,9.203479
2026-06-27 05:40:00,292,53.477539
2026-06-27 05:40:00,293,7.745605
2026-06-27 05:40:00,294,8.002869
2026-06-27 05:40:00,295,27.999817
2026-06-27 05:40:00,296,23.09259
2026-06-27 05:40:00,297,67.12854
2026-06-27 05:40:00,298,97.27153
2026-06-27 05:40:00,299,0
2026-06-27 05:40:00,300,0
2026-06-27 05:40:00,301,0
2026-06-27 05:40:00,302,4.255035
2026-06-27 05:40:00,303,7.516708
2026-06-27 05:40:00,304,3.659943
2026-06-27 05:40:00,305,10.891907
2026-06-27 05:40:00,306,23.79834
2026-06-27 05:40:00,307,18.686493
2026-06-27 05:40:00,308,3.564575
2026-06-27 05:40:00,309,21.845154
2026-06-27 05:40:00,310,25.034332
2026-06-27 05:40:00,311,18.793304
2026-06-27 05:40:00,312,29.38324
2026-06-27 05:40:00,313,20.990631
2026-06-27 05:40:00,314,0
2026-06-27 05:40:00,315,0
2026-06-27 05:40:00,316,8.157593
2026-06-27 05:40:00,317,23.432129
2026-06-27 05:40:00,318,100
2026-06-27 05:40:00,319,50
2026-06-27 05:40:00,320,7.608276
2026-06-27 05:40:00,321,14.307068
2026-06-27 05:40:00,322,33.5
2026-06-27 05:40:00,323,33.5
2026-06-27 05:40:00,324,4.039307
2026-06-27 05:40:00,325,84
2026-06-27 05:40:00,326,2.38913
2026-06-27 05:40:00,327,2.44635
2026-06-27 05:40:00,328,34.023499
2026-06-27 05:40:00,329,6.31839
2026-06-27 05:40:00,330,5.403687
2026-06-27 05:40:00,331,3.963593
2026-06-27 05:40:00,332,221.011993
2026-06-27 05:40:00,333,4.529541
2026-06-27 05:40:00,334,5.426819
2026-06-27 05:40:00,335,3.796505
2026-06-27 05:40:00,336,17.590874
2026-06-27 05:40:00,337,2.2248
2026-06-27 05:40:00,338,4.750206
2026-06-27 05:40:00,339,17.171242
2026-06-27 05:40:00,340,28.829308
2026-06-27 05:40:00,341,2.133244
2026-06-27 05:40:00,342,2.67495
2026-06-27 05:40:00,343,3.140354
2026-06-27 05:40:00,344,3.422653
2026-06-27 05:40:00,345,3.727837
2026-06-27 05:40:00,346,27.555168
2026-06-27 05:40:00,347,8.550049
2026-06-27 05:40:00,348,5.545898
2026-06-27 05:40:00,349,31.77359
2026-06-27 05:40:00,350,122
2026-06-27 05:40:00,351,122
2026-06-27 05:40:00,352,136
2026-06-27 05:40:00,353,4.507202
2026-06-27 05:40:00,354,3.086182
2026-06-27 05:40:00,355,8.360168
2026-06-27 05:40:00,356,2.231598
2026-06-27 05:40:00,357,0
2026-06-27 05:40:00,358,0
2026-06-27 05:40:00,359,707
2026-06-27 05:40:00,360,754.930054
2026-06-27 05:40:00,361,1.933777
2026-06-27 05:40:00,362,2.950653
2026-06-27 05:40:00,363,4.736603
2026-06-27 05:40:00,364,2.630165
2026-06-27 05:40:00,365,3.672661
2026-06-27 05:40:00,366,4.545113
2026-06-27 05:40:00,367,685.943909
2026-06-27 05:40:00,368,819
2026-06-27 05:40:00,369,0
2026-06-27 05:40:00,370,1.825623
2026-06-27 05:40:00,371,4.462158
2026-06-27 05:40:00,372,9.240112
2026-06-27 05:40:00,373,0
2026-06-27 05:40:00,374,0
2026-06-27 05:40:00,375,0
2026-06-27 05:40:00,376,0
2026-06-27 05:40:00,377,143.348328
2026-06-27 05:40:00,378,168.27356
2026-06-27 05:40:00,380,98.412308
2026-06-27 05:40:00,381,32.105957
2026-06-27 05:40:00,382,91.576126
2026-06-27 05:40:00,383,132.121506
2026-06-27 05:40:00,384,0
2026-06-27 05:40:00,385,0
2026-06-27 05:40:00,386,0
2026-06-27 05:40:00,387,0
2026-06-27 05:40:00,388,24.375
2026-06-27 05:40:00,389,16.804688
2026-06-27 05:40:00,390,92.953125
2026-06-27 05:40:00,391,15.351562
2026-06-27 05:40:00,392,21.833334
2026-06-27 05:40:00,393,2.06255
2026-06-27 05:40:00,394,0
2026-06-27 05:40:00,395,0
2026-06-27 05:40:00,396,0
2026-06-27 05:40:00,397,0
2026-06-27 05:40:00,398,0
2026-06-27 05:40:00,399,0
2026-06-27 05:40:00,400,0
2026-06-27 05:40:00,401,0
2026-06-27 05:40:00,402,0
2026-06-27 05:40:00,403,0
2026-06-27 05:40:00,404,0
2026-06-27 05:40:00,405,0
2026-06-27 05:40:00,406,0
2026-06-27 05:40:00,407,0
2026-06-27 05:40:00,408,0.886963
2026-06-27 05:40:00,409,17.777779
2026-06-27 05:40:00,410,16.666668
2026-06-27 05:40:00,411,16.666668
2026-06-27 05:40:00,412,0
2026-06-27 05:40:00,413,19.94293
2026-06-27 05:40:00,414,0
2026-06-27 05:40:00,415,646.790588
2026-06-27 05:40:00,416,370
2026-06-27 05:40:00,417,71.623901
2026-06-27 05:40:00,418,260.008545
2026-06-27 05:40:00,419,710
2026-06-27 05:40:00,420,91.94043
2026-06-27 05:40:00,421,615
2026-06-27 05:40:00,422,101.775391
2026-06-27 05:40:00,423,3.265656
2026-06-27 05:40:00,424,5.74588
2026-06-27 05:40:00,425,1.120041
2026-06-27 05:40:00,426,4.269562
2026-06-27 05:40:00,427,34.86499
2026-06-27 05:40:00,428,82.441383
2026-06-27 05:40:00,429,81.560501
2026-06-27 05:40:00,430,39.598198
2026-06-27 05:40:00,431,5.634705
2026-06-27 05:40:00,432,11.633423
2026-06-27 05:40:00,433,0
2026-06-27 05:40:00,434,0.980988
2026-06-27 05:40:00,435,0.882721
2026-06-27 05:40:00,436,5.01004
2026-06-27 05:40:00,437,115
2026-06-27 05:40:00,438,115
2026-06-27 05:40:00,439,186
2026-06-27 05:40:00,440,115
2026-06-27 05:40:00,441,115
2026-06-27 05:40:00,442,186
2026-06-27 05:40:00,443,7.480469
2026-06-27 05:40:00,444,9.274933
2026-06-27 05:40:00,445,3.109589
2026-06-27 05:40:00,446,7.165741
2026-06-27 05:40:00,447,187.896362
2026-06-27 05:40:00,448,102
2026-06-27 05:40:00,449,187.896362
2026-06-27 05:40:00,450,187.896362
2026-06-27 05:40:00,451,204
2026-06-27 05:40:00,452,27.124817
2026-06-27 05:40:00,453,6.860596
2026-06-27 05:40:00,454,16.565491
2026-06-27 05:40:00,455,3.21521
2026-06-27 05:40:00,456,5.299988
2026-06-27 05:40:00,457,5.129517
2026-06-27 05:40:00,458,3.159882
2026-06-27 05:40:00,459,61.593994
2026-06-27 05:40:00,460,37.221924
2026-06-27 05:40:00,461,33
2026-06-27 05:40:00,462,0
2026-06-27 05:40:00,463,7.045288
2026-06-27 05:40:00,464,21.613312
2026-06-27 05:40:00,465,988.86853
2026-06-27 05:40:00,466,25.921631
2026-06-27 05:40:00,467,966.166992
2026-06-27 05:40:00,468,0
2026-06-27 05:40:00,470,989.568848
2026-06-27 05:40:00,471,979.131348
2026-06-27 05:40:00,472,0
2026-06-27 05:40:00,473,0
2026-06-27 05:40:00,474,49.320312
2026-06-27 05:40:00,475,51.963989
2026-06-27 05:40:00,476,5.563965
2026-06-27 05:40:00,477,0
2026-06-27 05:40:00,478,0
2026-06-27 05:40:00,479,1420.241821
2026-06-27 05:40:00,480,1418.697876
2026-06-27 05:40:00,481,140
2026-06-27 05:40:00,482,108
2026-06-27 05:40:00,570,0
2026-06-27 05:40:00,571,0
2026-06-27 05:40:00,572,0
2026-06-27 05:40:00,573,0
2026-06-27 05:40:00,574,0
2026-06-27 05:40:00,575,0
2026-06-27 05:40:00,576,0
2026-06-27 05:40:00,577,0
2026-06-27 05:40:00,578,0
2026-06-27 05:40:00,579,0
2026-06-27 05:40:00,580,0
2026-06-27 05:40:00,581,0
2026-06-27 05:40:00,582,0
2026-06-27 05:40:00,583,0
2026-06-27 05:40:00,584,0
2026-06-27 05:40:00,585,0
2026-06-27 05:40:00,586,0
2026-06-27 05:40:00,587,0
2026-06-27 05:40:00,588,0
2026-06-27 05:40:00,589,0
2026-06-27 05:40:00,590,0
2026-06-27 05:40:00,591,0
2026-06-27 05:40:00,592,0
2026-06-27 05:40:00,593,0
2026-06-27 05:40:00,594,0
2026-06-27 05:40:00,595,0
2026-06-27 05:40:00,596,0
2026-06-27 05:40:00,597,0
2026-06-27 05:40:00,598,0
2026-06-27 05:40:00,599,0
2026-06-27 05:40:00,600,0
2026-06-27 05:40:00,601,0
2026-06-27 05:40:00,602,0
2026-06-27 05:40:00,603,0
2026-06-27 05:45:00,2,25.377096
2026-06-27 05:45:00,3,45.833332
2026-06-27 05:45:00,4,63.943237
2026-06-27 05:45:00,5,479
2026-06-27 05:45:00,6,120.370483
2026-06-27 05:45:00,7,83.89917
2026-06-27 05:45:00,8,72.463257
2026-06-27 05:45:00,9,62.623657
2026-06-27 05:45:00,10,479.996643
2026-06-27 05:45:00,11,479.996643
2026-06-27 05:45:00,13,124.095062
2026-06-27 05:45:00,14,142.849396
2026-06-27 05:45:00,15,520.552673
2026-06-27 05:45:00,16,524.695618
2026-06-27 05:45:00,17,75.972717
2026-06-27 05:45:00,18,96.945496
2026-06-27 05:45:00,19,2.819908
2026-06-27 05:45:00,20,940
2026-06-27 05:45:00,21,479.952393
2026-06-27 05:45:00,22,311.666656
2026-06-27 05:45:00,23,297.899475
2026-06-27 05:45:00,24,311.666656
2026-06-27 05:45:00,27,0
2026-06-27 05:45:00,28,0
2026-06-27 05:45:00,29,0
2026-06-27 05:45:00,31,986.692261
2026-06-27 05:45:00,32,991.906738
2026-06-27 05:45:00,33,4.349487
2026-06-27 05:45:00,35,176.443329
2026-06-27 05:45:00,36,95.624542
2026-06-27 05:45:00,37,357.880066
2026-06-27 05:45:00,38,477.988159
2026-06-27 05:45:00,39,69.287415
2026-06-27 05:45:00,40,95.572998
2026-06-27 05:45:00,41,102.569702
2026-06-27 05:45:00,42,463
2026-06-27 05:45:00,43,3.765228
2026-06-27 05:45:00,44,4.308838
2026-06-27 05:45:00,45,6.511887
2026-06-27 05:45:00,46,4.394669
2026-06-27 05:45:00,47,5.338821
2026-06-27 05:45:00,48,12.319946
2026-06-27 05:45:00,49,8.65773
2026-06-27 05:45:00,50,3.708008
2026-06-27 05:45:00,51,2.620773
2026-06-27 05:45:00,52,113.810852
2026-06-27 05:45:00,53,476
2026-06-27 05:45:00,54,51.838745
2026-06-27 05:45:00,55,0
2026-06-27 05:45:00,56,0
2026-06-27 05:45:00,57,476
2026-06-27 05:45:00,58,479
2026-06-27 05:45:00,59,69.844666
2026-06-27 05:45:00,60,974.986328
2026-06-27 05:45:00,61,975.959106
2026-06-27 05:45:00,62,41.226856
2026-06-27 05:45:00,63,5.064919
2026-06-27 05:45:00,64,0
2026-06-27 05:45:00,65,0
2026-06-27 05:45:00,66,0
2026-06-27 05:45:00,67,0
2026-06-27 05:45:00,68,0
2026-06-27 05:45:00,69,15.62915
2026-06-27 05:45:00,70,12.38623
2026-06-27 05:45:00,71,8.208069
2026-06-27 05:45:00,72,4.419952
2026-06-27 05:45:00,73,9.872894
2026-06-27 05:45:00,74,93.608154
2026-06-27 05:45:00,75,0
2026-06-27 05:45:00,76,309.132874
2026-06-27 05:45:00,77,331.337708
2026-06-27 05:45:00,78,476.996277
2026-06-27 05:45:00,81,66.213013
2026-06-27 05:45:00,82,58.491821
2026-06-27 05:45:00,83,430.750488
2026-06-27 05:45:00,84,475
2026-06-27 05:45:00,85,112.654541
2026-06-27 05:45:00,86,107.985107
2026-06-27 05:45:00,87,3.374584
2026-06-27 05:45:00,88,0
2026-06-27 05:45:00,89,15.296021
2026-06-27 05:45:00,90,2.917725
2026-06-27 05:45:00,91,3.869904
2026-06-27 05:45:00,92,8.139282
2026-06-27 05:45:00,93,10.796265
2026-06-27 05:45:00,94,155.920898
2026-06-27 05:45:00,95,93.875549
2026-06-27 05:45:00,96,3.145477
2026-06-27 05:45:00,97,5.486023
2026-06-27 05:45:00,98,8.434082
2026-06-27 05:45:00,99,26.73056
2026-06-27 05:45:00,100,31.063873
2026-06-27 05:45:00,101,0.607925
2026-06-27 05:45:00,102,9.054688
2026-06-27 05:45:00,103,940.996216
2026-06-27 05:45:00,104,9.418823
2026-06-27 05:45:00,105,0
2026-06-27 05:45:00,106,0
2026-06-27 05:45:00,107,314.416656
2026-06-27 05:45:00,108,156.045135
2026-06-27 05:45:00,109,0
2026-06-27 05:45:00,110,0
2026-06-27 05:45:00,111,0
2026-06-27 05:45:00,112,0
2026-06-27 05:45:00,113,0
2026-06-27 05:45:00,114,0
2026-06-27 05:45:00,115,0
2026-06-27 05:45:00,116,0
2026-06-27 05:45:00,117,0
2026-06-27 05:45:00,118,0
2026-06-27 05:45:00,119,0
2026-06-27 05:45:00,120,0
2026-06-27 05:45:00,121,0
2026-06-27 05:45:00,122,0
2026-06-27 05:45:00,123,0
2026-06-27 05:45:00,124,0
2026-06-27 05:45:00,125,2.583618
2026-06-27 05:45:00,126,5.245972
2026-06-27 05:45:00,127,2.874756
2026-06-27 05:45:00,128,2.770386
2026-06-27 05:45:00,130,0
2026-06-27 05:45:00,131,0
2026-06-27 05:45:00,132,253.907227
2026-06-27 05:45:00,133,177.301514
2026-06-27 05:45:00,134,96.896553
2026-06-27 05:45:00,135,1.553421
2026-06-27 05:45:00,136,11
2026-06-27 05:45:00,137,1000.445557
2026-06-27 05:45:00,138,995.318481
2026-06-27 05:45:00,139,981.682556
2026-06-27 05:45:00,140,983.108276
2026-06-27 05:45:00,141,0
2026-06-27 05:45:00,142,961.114136
2026-06-27 05:45:00,143,0
2026-06-27 05:45:00,144,211.312485
2026-06-27 05:45:00,146,102.965393
2026-06-27 05:45:00,147,117.028648
2026-06-27 05:45:00,148,106
2026-06-27 05:45:00,149,7.682129
2026-06-27 05:45:00,150,14.730713
2026-06-27 05:45:00,151,16.204468
2026-06-27 05:45:00,152,3.51535
2026-06-27 05:45:00,153,15.741821
2026-06-27 05:45:00,154,19.690155
2026-06-27 05:45:00,155,2.342285
2026-06-27 05:45:00,156,16.562012
2026-06-27 05:45:00,157,19.11792
2026-06-27 05:45:00,158,6.683868
2026-06-27 05:45:00,159,1.279022
2026-06-27 05:45:00,160,3.700287
2026-06-27 05:45:00,161,0
2026-06-27 05:45:00,162,0
2026-06-27 05:45:00,163,0
2026-06-27 05:45:00,164,0
2026-06-27 05:45:00,165,0
2026-06-27 05:45:00,166,0
2026-06-27 05:45:00,167,9.308372
2026-06-27 05:45:00,168,141.003906
2026-06-27 05:45:00,169,70.5
2026-06-27 05:45:00,170,6.460205
2026-06-27 05:45:00,171,635.441162
2026-06-27 05:45:00,172,0
2026-06-27 05:45:00,173,0
2026-06-27 05:45:00,174,44.811035
2026-06-27 05:45:00,175,22.123535
2026-06-27 05:45:00,178,39.646973
2026-06-27 05:45:00,179,37.426758
2026-06-27 05:45:00,180,50.498184
2026-06-27 05:45:00,181,47.024292
2026-06-27 05:45:00,182,48.064972
2026-06-27 05:45:00,183,120.753204
2026-06-27 05:45:00,184,0
2026-06-27 05:45:00,185,0
2026-06-27 05:45:00,186,0
2026-06-27 05:45:00,187,5.466614
2026-06-27 05:45:00,188,10.559387
2026-06-27 05:45:00,189,16.56842
2026-06-27 05:45:00,190,5.691162
2026-06-27 05:45:00,191,4.704437
2026-06-27 05:45:00,192,3.941467
2026-06-27 05:45:00,193,104.141373
2026-06-27 05:45:00,194,119.995728
2026-06-27 05:45:00,195,120.137009
2026-06-27 05:45:00,196,120.118668
2026-06-27 05:45:00,197,0
2026-06-27 05:45:00,198,0
2026-06-27 05:45:00,199,0
2026-06-27 05:45:00,200,0
2026-06-27 05:45:00,201,0
2026-06-27 05:45:00,202,0
2026-06-27 05:45:00,203,999.075439
2026-06-27 05:45:00,204,1000
2026-06-27 05:45:00,205,1.521576
2026-06-27 05:45:00,206,1.558395
2026-06-27 05:45:00,207,0
2026-06-27 05:45:00,208,0
2026-06-27 05:45:00,209,0
2026-06-27 05:45:00,210,52
2026-06-27 05:45:00,211,26
2026-06-27 05:45:00,212,1410
2026-06-27 05:45:00,213,1412
2026-06-27 05:45:00,214,0
2026-06-27 05:45:00,215,359.333344
2026-06-27 05:45:00,216,359.333344
2026-06-27 05:45:00,217,364.924866
2026-06-27 05:45:00,218,3.131096
2026-06-27 05:45:00,219,6.513401
2026-06-27 05:45:00,220,30.360247
2026-06-27 05:45:00,221,35
2026-06-27 05:45:00,222,27.922607
2026-06-27 05:45:00,223,22.63324
2026-06-27 05:45:00,224,0
2026-06-27 05:45:00,225,165
2026-06-27 05:45:00,226,95
2026-06-27 05:45:00,227,9.544678
2026-06-27 05:45:00,228,29.771942
2026-06-27 05:45:00,229,3.465393
2026-06-27 05:45:00,230,1.966736
2026-06-27 05:45:00,231,5.926147
2026-06-27 05:45:00,232,1.948242
2026-06-27 05:45:00,233,2.049988
2026-06-27 05:45:00,234,2.72644
2026-06-27 05:45:00,235,5.953888
2026-06-27 05:45:00,236,4.316467
2026-06-27 05:45:00,237,0
2026-06-27 05:45:00,238,3.086121
2026-06-27 05:45:00,239,1.318359
2026-06-27 05:45:00,240,23.907471
2026-06-27 05:45:00,241,23.130798
2026-06-27 05:45:00,242,1.036072
2026-06-27 05:45:00,245,5.779526
2026-06-27 05:45:00,246,1.254852
2026-06-27 05:45:00,247,200
2026-06-27 05:45:00,248,100
2026-06-27 05:45:00,249,10.082458
2026-06-27 05:45:00,250,12.043579
2026-06-27 05:45:00,251,5.070709
2026-06-27 05:45:00,254,4.416992
2026-06-27 05:45:00,255,7.416382
2026-06-27 05:45:00,256,99.004486
2026-06-27 05:45:00,257,64.455444
2026-06-27 05:45:00,258,99.004486
2026-06-27 05:45:00,259,130
2026-06-27 05:45:00,260,2.404602
2026-06-27 05:45:00,261,2.750702
2026-06-27 05:45:00,262,149
2026-06-27 05:45:00,263,149
2026-06-27 05:45:00,264,190
2026-06-27 05:45:00,265,4.11084
2026-06-27 05:45:00,266,10.519714
2026-06-27 05:45:00,267,12.730713
2026-06-27 05:45:00,268,19.389038
2026-06-27 05:45:00,269,32.591309
2026-06-27 05:45:00,270,181.277466
2026-06-27 05:45:00,271,67.776123
2026-06-27 05:45:00,272,150
2026-06-27 05:45:00,273,120
2026-06-27 05:45:00,274,150
2026-06-27 05:45:00,275,113
2026-06-27 05:45:00,276,167.006439
2026-06-27 05:45:00,277,167.006439
2026-06-27 05:45:00,278,204
2026-06-27 05:45:00,279,0
2026-06-27 05:45:00,280,0
2026-06-27 05:45:00,281,163
2026-06-27 05:45:00,282,163
2026-06-27 05:45:00,283,200
2026-06-27 05:45:00,287,12.339854
2026-06-27 05:45:00,288,0.731224
2026-06-27 05:45:00,289,1.935942
2026-06-27 05:45:00,290,10.653009
2026-06-27 05:45:00,291,9.203479
2026-06-27 05:45:00,292,53.477539
2026-06-27 05:45:00,293,7.745605
2026-06-27 05:45:00,294,8.002869
2026-06-27 05:45:00,295,27.999817
2026-06-27 05:45:00,296,23.09259
2026-06-27 05:45:00,297,67.12854
2026-06-27 05:45:00,298,97.104889
2026-06-27 05:45:00,299,0
2026-06-27 05:45:00,300,0
2026-06-27 05:45:00,301,0
2026-06-27 05:45:00,302,4.255035
2026-06-27 05:45:00,303,7.516708
2026-06-27 05:45:00,304,3.659943
2026-06-27 05:45:00,305,10.891907
2026-06-27 05:45:00,306,23.79834
2026-06-27 05:45:00,307,18.686493
2026-06-27 05:45:00,308,3.564575
2026-06-27 05:45:00,309,21.845154
2026-06-27 05:45:00,310,25.476868
2026-06-27 05:45:00,311,18.793304
2026-06-27 05:45:00,312,29.38324
2026-06-27 05:45:00,313,20.990631
2026-06-27 05:45:00,314,0
2026-06-27 05:45:00,315,0
2026-06-27 05:45:00,316,8.157593
2026-06-27 05:45:00,317,23.432129
2026-06-27 05:45:00,318,100
2026-06-27 05:45:00,319,50
2026-06-27 05:45:00,320,7.608276
2026-06-27 05:45:00,321,14.307068
2026-06-27 05:45:00,322,33.5
2026-06-27 05:45:00,323,33.5
2026-06-27 05:45:00,324,4.039307
2026-06-27 05:45:00,325,84
2026-06-27 05:45:00,326,2.38913
2026-06-27 05:45:00,327,2.44635
2026-06-27 05:45:00,328,42.482849
2026-06-27 05:45:00,329,6.31839
2026-06-27 05:45:00,330,5.403687
2026-06-27 05:45:00,331,3.963593
2026-06-27 05:45:00,332,221.011993
2026-06-27 05:45:00,333,4.529541
2026-06-27 05:45:00,334,5.426819
2026-06-27 05:45:00,335,3.796505
2026-06-27 05:45:00,336,17.590874
2026-06-27 05:45:00,337,2.2248
2026-06-27 05:45:00,338,4.750206
2026-06-27 05:45:00,339,17.171242
2026-06-27 05:45:00,340,28.829308
2026-06-27 05:45:00,341,2.133244
2026-06-27 05:45:00,342,2.67495
2026-06-27 05:45:00,343,3.140354
2026-06-27 05:45:00,344,3.422653
2026-06-27 05:45:00,345,3.727837
2026-06-27 05:45:00,346,27.555168
2026-06-27 05:45:00,347,8.550049
2026-06-27 05:45:00,348,5.545898
2026-06-27 05:45:00,349,31.77359
2026-06-27 05:45:00,350,122
2026-06-27 05:45:00,351,122
2026-06-27 05:45:00,352,136
2026-06-27 05:45:00,353,4.507202
2026-06-27 05:45:00,354,3.086182
2026-06-27 05:45:00,355,8.360168
2026-06-27 05:45:00,356,2.231598
2026-06-27 05:45:00,357,0
2026-06-27 05:45:00,358,0
2026-06-27 05:45:00,359,707
2026-06-27 05:45:00,360,743.774902
2026-06-27 05:45:00,361,1.933777
2026-06-27 05:45:00,362,2.950653
2026-06-27 05:45:00,363,4.736603
2026-06-27 05:45:00,364,2.630165
2026-06-27 05:45:00,365,3.672661
2026-06-27 05:45:00,366,4.545113
2026-06-27 05:45:00,367,677.429016
2026-06-27 05:45:00,368,818
2026-06-27 05:45:00,369,0
2026-06-27 05:45:00,370,1.825623
2026-06-27 05:45:00,371,4.462158
2026-06-27 05:45:00,372,9.240112
2026-06-27 05:45:00,373,0
2026-06-27 05:45:00,374,0
2026-06-27 05:45:00,375,0
2026-06-27 05:45:00,376,0
2026-06-27 05:45:00,377,141.632446
2026-06-27 05:45:00,378,166.547745
2026-06-27 05:45:00,380,98.444351
2026-06-27 05:45:00,381,32.105957
2026-06-27 05:45:00,382,91.221344
2026-06-27 05:45:00,383,129.294724
2026-06-27 05:45:00,384,0
2026-06-27 05:45:00,385,0
2026-06-27 05:45:00,386,0
2026-06-27 05:45:00,387,0
2026-06-27 05:45:00,388,24.375
2026-06-27 05:45:00,389,16.804688
2026-06-27 05:45:00,390,92.953125
2026-06-27 05:45:00,391,15.351562
2026-06-27 05:45:00,392,21.833334
2026-06-27 05:45:00,393,2.06255
2026-06-27 05:45:00,394,0
2026-06-27 05:45:00,395,0
2026-06-27 05:45:00,396,0
2026-06-27 05:45:00,397,0
2026-06-27 05:45:00,398,0
2026-06-27 05:45:00,399,0
2026-06-27 05:45:00,400,0
2026-06-27 05:45:00,401,0
2026-06-27 05:45:00,402,0
2026-06-27 05:45:00,403,0
2026-06-27 05:45:00,404,0
2026-06-27 05:45:00,405,0
2026-06-27 05:45:00,406,0
2026-06-27 05:45:00,407,0
2026-06-27 05:45:00,408,0.886963
2026-06-27 05:45:00,409,17.777779
2026-06-27 05:45:00,410,16.666668
2026-06-27 05:45:00,411,16.666668
2026-06-27 05:45:00,412,0
2026-06-27 05:45:00,413,19.94293
2026-06-27 05:45:00,414,0
2026-06-27 05:45:00,415,646.790588
2026-06-27 05:45:00,416,370
2026-06-27 05:45:00,417,71.623901
2026-06-27 05:45:00,418,260.008545
2026-06-27 05:45:00,419,710
2026-06-27 05:45:00,420,91.94043
2026-06-27 05:45:00,421,615
2026-06-27 05:45:00,422,101.775391
2026-06-27 05:45:00,423,3.265656
2026-06-27 05:45:00,424,5.74588
2026-06-27 05:45:00,425,1.120041
2026-06-27 05:45:00,426,4.269562
2026-06-27 05:45:00,427,34.86499
2026-06-27 05:45:00,428,80.856781
2026-06-27 05:45:00,429,80.094017
2026-06-27 05:45:00,430,39.450569
2026-06-27 05:45:00,431,5.634705
2026-06-27 05:45:00,432,11.633423
2026-06-27 05:45:00,433,0
2026-06-27 05:45:00,434,0.980988
2026-06-27 05:45:00,435,0.882721
2026-06-27 05:45:00,436,5.01004
2026-06-27 05:45:00,437,115
2026-06-27 05:45:00,438,115
2026-06-27 05:45:00,439,186
2026-06-27 05:45:00,440,115
2026-06-27 05:45:00,441,115
2026-06-27 05:45:00,442,186
2026-06-27 05:45:00,443,7.480469
2026-06-27 05:45:00,444,9.274933
2026-06-27 05:45:00,445,3.109589
2026-06-27 05:45:00,446,7.165741
2026-06-27 05:45:00,447,187.896362
2026-06-27 05:45:00,448,102
2026-06-27 05:45:00,449,187.896362
2026-06-27 05:45:00,450,187.896362
2026-06-27 05:45:00,451,204
2026-06-27 05:45:00,452,27.124817
2026-06-27 05:45:00,453,6.860596
2026-06-27 05:45:00,454,16.565491
2026-06-27 05:45:00,455,3.21521
2026-06-27 05:45:00,456,5.299988
2026-06-27 05:45:00,457,5.129517
2026-06-27 05:45:00,458,3.159882
2026-06-27 05:45:00,459,61.593994
2026-06-27 05:45:00,460,37.221924
2026-06-27 05:45:00,461,33
2026-06-27 05:45:00,462,0
2026-06-27 05:45:00,463,7.045288
2026-06-27 05:45:00,464,21.613312
2026-06-27 05:45:00,465,988.86853
2026-06-27 05:45:00,466,25.921631
2026-06-27 05:45:00,467,968.474121
2026-06-27 05:45:00,468,0
2026-06-27 05:45:00,470,1010.333496
2026-06-27 05:45:00,471,979.131348
2026-06-27 05:45:00,472,0
2026-06-27 05:45:00,473,0
2026-06-27 05:45:00,474,49.320312
2026-06-27 05:45:00,475,51.963989
2026-06-27 05:45:00,476,5.563965
2026-06-27 05:45:00,477,0
2026-06-27 05:45:00,478,0
2026-06-27 05:45:00,479,1416.786377
2026-06-27 05:45:00,480,1420.756348
2026-06-27 05:45:00,481,140
2026-06-27 05:45:00,482,108
2026-06-27 05:45:00,570,0
2026-06-27 05:45:00,571,0
2026-06-27 05:45:00,572,0
2026-06-27 05:45:00,573,0
2026-06-27 05:45:00,574,0
2026-06-27 05:45:00,575,0
2026-06-27 05:45:00,576,0
2026-06-27 05:45:00,577,0
2026-06-27 05:45:00,578,0
2026-06-27 05:45:00,579,0
2026-06-27 05:45:00,580,0
2026-06-27 05:45:00,581,0
2026-06-27 05:45:00,582,0
2026-06-27 05:45:00,583,0
2026-06-27 05:45:00,584,0
2026-06-27 05:45:00,585,0
2026-06-27 05:45:00,586,0
2026-06-27 05:45:00,587,0
2026-06-27 05:45:00,588,0
2026-06-27 05:45:00,589,0
2026-06-27 05:45:00,590,0
2026-06-27 05:45:00,591,0
2026-06-27 05:45:00,592,0
2026-06-27 05:45:00,593,0
2026-06-27 05:45:00,594,0
2026-06-27 05:45:00,595,0
2026-06-27 05:45:00,596,0
2026-06-27 05:45:00,597,0
2026-06-27 05:45:00,598,0
2026-06-27 05:45:00,599,0
2026-06-27 05:45:00,600,0
2026-06-27 05:45:00,601,0
2026-06-27 05:45:00,602,0
2026-06-27 05:45:00,603,0
2026-06-27 05:50:00,2,25.377096
2026-06-27 05:50:00,3,45.833332
2026-06-27 05:50:00,4,63.943237
2026-06-27 05:50:00,5,479.996643
2026-06-27 05:50:00,6,117.387024
2026-06-27 05:50:00,7,83.89917
2026-06-27 05:50:00,8,72.463257
2026-06-27 05:50:00,9,62.623657
2026-06-27 05:50:00,10,479.996643
2026-06-27 05:50:00,11,479.996643
2026-06-27 05:50:00,13,124.095062
2026-06-27 05:50:00,14,142.849396
2026-06-27 05:50:00,15,520.461121
2026-06-27 05:50:00,16,524.878723
2026-06-27 05:50:00,17,75.972717
2026-06-27 05:50:00,18,96.945496
2026-06-27 05:50:00,19,3.108887
2026-06-27 05:50:00,20,940
2026-06-27 05:50:00,21,486.132324
2026-06-27 05:50:00,22,266.960419
2026-06-27 05:50:00,23,266.183472
2026-06-27 05:50:00,24,266.960419
2026-06-27 05:50:00,27,0
2026-06-27 05:50:00,28,0
2026-06-27 05:50:00,29,0
2026-06-27 05:50:00,31,985.631714
2026-06-27 05:50:00,32,996.104858
2026-06-27 05:50:00,33,4.349487
2026-06-27 05:50:00,35,174.495255
2026-06-27 05:50:00,36,93.29924
2026-06-27 05:50:00,37,357.219421
2026-06-27 05:50:00,38,477.988159
2026-06-27 05:50:00,39,69.287415
2026-06-27 05:50:00,40,95.572998
2026-06-27 05:50:00,41,102.569702
2026-06-27 05:50:00,42,463
2026-06-27 05:50:00,43,3.765228
2026-06-27 05:50:00,44,4.308838
2026-06-27 05:50:00,45,6.511887
2026-06-27 05:50:00,46,4.394669
2026-06-27 05:50:00,47,5.338821
2026-06-27 05:50:00,48,12.319946
2026-06-27 05:50:00,49,8.65773
2026-06-27 05:50:00,50,3.708008
2026-06-27 05:50:00,51,2.620773
2026-06-27 05:50:00,52,113.810852
2026-06-27 05:50:00,53,476
2026-06-27 05:50:00,54,51.838745
2026-06-27 05:50:00,55,0
2026-06-27 05:50:00,56,0
2026-06-27 05:50:00,57,476
2026-06-27 05:50:00,58,479
2026-06-27 05:50:00,59,69.844666
2026-06-27 05:50:00,60,974.986328
2026-06-27 05:50:00,61,975.959106
2026-06-27 05:50:00,62,41.403736
2026-06-27 05:50:00,63,5.064919
2026-06-27 05:50:00,64,0
2026-06-27 05:50:00,65,0
2026-06-27 05:50:00,66,0
2026-06-27 05:50:00,67,0
2026-06-27 05:50:00,68,0
2026-06-27 05:50:00,69,15.62915
2026-06-27 05:50:00,70,12.38623
2026-06-27 05:50:00,71,8.208069
2026-06-27 05:50:00,72,4.419952
2026-06-27 05:50:00,73,9.872894
2026-06-27 05:50:00,74,93.608154
2026-06-27 05:50:00,75,0
2026-06-27 05:50:00,76,308.730713
2026-06-27 05:50:00,77,331.337708
2026-06-27 05:50:00,78,476.996277
2026-06-27 05:50:00,81,66.213013
2026-06-27 05:50:00,82,58.491821
2026-06-27 05:50:00,83,393.395752
2026-06-27 05:50:00,84,475
2026-06-27 05:50:00,85,112.654541
2026-06-27 05:50:00,86,107.985107
2026-06-27 05:50:00,87,3.374584
2026-06-27 05:50:00,88,0
2026-06-27 05:50:00,89,15.296021
2026-06-27 05:50:00,90,2.917725
2026-06-27 05:50:00,91,3.869904
2026-06-27 05:50:00,92,8.139282
2026-06-27 05:50:00,93,10.796265
2026-06-27 05:50:00,94,123.063904
2026-06-27 05:50:00,95,91.321167
2026-06-27 05:50:00,96,3.145477
2026-06-27 05:50:00,97,5.486023
2026-06-27 05:50:00,98,8.434082
2026-06-27 05:50:00,99,26.73056
2026-06-27 05:50:00,100,31.173744
2026-06-27 05:50:00,101,0.607925
2026-06-27 05:50:00,102,9.038666
2026-06-27 05:50:00,103,940.996216
2026-06-27 05:50:00,104,9.418823
2026-06-27 05:50:00,105,0
2026-06-27 05:50:00,106,0
2026-06-27 05:50:00,107,314.416656
2026-06-27 05:50:00,108,156.045135
2026-06-27 05:50:00,109,0
2026-06-27 05:50:00,110,0
2026-06-27 05:50:00,111,0
2026-06-27 05:50:00,112,0
2026-06-27 05:50:00,113,0
2026-06-27 05:50:00,114,0
2026-06-27 05:50:00,115,0
2026-06-27 05:50:00,116,0
2026-06-27 05:50:00,117,0
2026-06-27 05:50:00,118,0
2026-06-27 05:50:00,119,0
2026-06-27 05:50:00,120,0
2026-06-27 05:50:00,121,0
2026-06-27 05:50:00,122,0
2026-06-27 05:50:00,123,0
2026-06-27 05:50:00,124,0
2026-06-27 05:50:00,125,2.583618
2026-06-27 05:50:00,126,5.245972
2026-06-27 05:50:00,127,2.874756
2026-06-27 05:50:00,128,2.770386
2026-06-27 05:50:00,130,0
2026-06-27 05:50:00,131,0
2026-06-27 05:50:00,132,203.213013
2026-06-27 05:50:00,133,174.51503
2026-06-27 05:50:00,134,95.344086
2026-06-27 05:50:00,135,1.553421
2026-06-27 05:50:00,136,11
2026-06-27 05:50:00,137,1001.9104
2026-06-27 05:50:00,138,996.783325
2026-06-27 05:50:00,139,981.682556
2026-06-27 05:50:00,140,981.782043
2026-06-27 05:50:00,141,0
2026-06-27 05:50:00,142,961.114136
2026-06-27 05:50:00,143,0
2026-06-27 05:50:00,144,210
2026-06-27 05:50:00,146,109.997025
2026-06-27 05:50:00,147,109.997025
2026-06-27 05:50:00,148,106
2026-06-27 05:50:00,149,7.682129
2026-06-27 05:50:00,150,14.730713
2026-06-27 05:50:00,151,16.204468
2026-06-27 05:50:00,152,3.51535
2026-06-27 05:50:00,153,15.741821
2026-06-27 05:50:00,154,19.690155
2026-06-27 05:50:00,155,2.342285
2026-06-27 05:50:00,156,16.562012
2026-06-27 05:50:00,157,19.11792
2026-06-27 05:50:00,158,6.683868
2026-06-27 05:50:00,159,1.279022
2026-06-27 05:50:00,160,3.700287
2026-06-27 05:50:00,161,0
2026-06-27 05:50:00,162,0
2026-06-27 05:50:00,163,0
2026-06-27 05:50:00,164,0
2026-06-27 05:50:00,165,0
2026-06-27 05:50:00,166,0
2026-06-27 05:50:00,167,9.333984
2026-06-27 05:50:00,168,141.003906
2026-06-27 05:50:00,169,70.5
2026-06-27 05:50:00,170,6.460205
2026-06-27 05:50:00,171,635.441162
2026-06-27 05:50:00,172,0
2026-06-27 05:50:00,173,0
2026-06-27 05:50:00,174,44.811035
2026-06-27 05:50:00,175,22.123535
2026-06-27 05:50:00,178,39.646973
2026-06-27 05:50:00,179,37.426758
2026-06-27 05:50:00,180,50.498184
2026-06-27 05:50:00,181,47.024292
2026-06-27 05:50:00,182,48.064972
2026-06-27 05:50:00,183,120.753204
2026-06-27 05:50:00,184,0
2026-06-27 05:50:00,185,0
2026-06-27 05:50:00,186,0
2026-06-27 05:50:00,187,5.466614
2026-06-27 05:50:00,188,10.559387
2026-06-27 05:50:00,189,16.56842
2026-06-27 05:50:00,190,5.691162
2026-06-27 05:50:00,191,4.704437
2026-06-27 05:50:00,192,3.941467
2026-06-27 05:50:00,193,104.141373
2026-06-27 05:50:00,194,119.995728
2026-06-27 05:50:00,195,119.995728
2026-06-27 05:50:00,196,120
2026-06-27 05:50:00,197,0
2026-06-27 05:50:00,198,0
2026-06-27 05:50:00,199,0
2026-06-27 05:50:00,200,0
2026-06-27 05:50:00,201,0
2026-06-27 05:50:00,202,0
2026-06-27 05:50:00,203,999.075439
2026-06-27 05:50:00,204,1000
2026-06-27 05:50:00,205,1.521576
2026-06-27 05:50:00,206,1.558395
2026-06-27 05:50:00,207,0
2026-06-27 05:50:00,208,0
2026-06-27 05:50:00,209,0
2026-06-27 05:50:00,210,52
2026-06-27 05:50:00,211,26
2026-06-27 05:50:00,212,1410
2026-06-27 05:50:00,213,1412
2026-06-27 05:50:00,214,0
2026-06-27 05:50:00,215,359.333344
2026-06-27 05:50:00,216,359.333344
2026-06-27 05:50:00,217,364.920715
2026-06-27 05:50:00,218,3.131096
2026-06-27 05:50:00,219,6.513401
2026-06-27 05:50:00,220,30.360247
2026-06-27 05:50:00,221,35
2026-06-27 05:50:00,222,27.922607
2026-06-27 05:50:00,223,22.63324
2026-06-27 05:50:00,224,0
2026-06-27 05:50:00,225,165
2026-06-27 05:50:00,226,95
2026-06-27 05:50:00,227,9.544678
2026-06-27 05:50:00,228,29.771942
2026-06-27 05:50:00,229,3.465393
2026-06-27 05:50:00,230,1.966736
2026-06-27 05:50:00,231,5.926147
2026-06-27 05:50:00,232,1.948242
2026-06-27 05:50:00,233,2.049988
2026-06-27 05:50:00,234,2.72644
2026-06-27 05:50:00,235,5.953888
2026-06-27 05:50:00,236,4.316467
2026-06-27 05:50:00,237,0
2026-06-27 05:50:00,238,3.086121
2026-06-27 05:50:00,239,1.318359
2026-06-27 05:50:00,240,23.89679
2026-06-27 05:50:00,241,23.066711
2026-06-27 05:50:00,242,1.036072
2026-06-27 05:50:00,245,5.779526
2026-06-27 05:50:00,246,1.254852
2026-06-27 05:50:00,247,200
2026-06-27 05:50:00,248,100
2026-06-27 05:50:00,249,10.082458
2026-06-27 05:50:00,250,12.043579
2026-06-27 05:50:00,251,5.070709
2026-06-27 05:50:00,254,4.416992
2026-06-27 05:50:00,255,7.416382
2026-06-27 05:50:00,256,99.004486
2026-06-27 05:50:00,257,64.455444
2026-06-27 05:50:00,258,99.004486
2026-06-27 05:50:00,259,130
2026-06-27 05:50:00,260,2.404602
2026-06-27 05:50:00,261,2.750702
2026-06-27 05:50:00,262,149
2026-06-27 05:50:00,263,149
2026-06-27 05:50:00,264,190
2026-06-27 05:50:00,265,4.11084
2026-06-27 05:50:00,266,10.519714
2026-06-27 05:50:00,267,12.730713
2026-06-27 05:50:00,268,19.389038
2026-06-27 05:50:00,269,32.591309
2026-06-27 05:50:00,270,180.786133
2026-06-27 05:50:00,271,67.84021
2026-06-27 05:50:00,272,150
2026-06-27 05:50:00,273,120
2026-06-27 05:50:00,274,150
2026-06-27 05:50:00,275,113
2026-06-27 05:50:00,276,167.006439
2026-06-27 05:50:00,277,167.006439
2026-06-27 05:50:00,278,204
2026-06-27 05:50:00,279,0
2026-06-27 05:50:00,280,0
2026-06-27 05:50:00,281,163
2026-06-27 05:50:00,282,163
2026-06-27 05:50:00,283,200
2026-06-27 05:50:00,287,12.31727
2026-06-27 05:50:00,288,0.731224
2026-06-27 05:50:00,289,1.927244
2026-06-27 05:50:00,290,10.653925
2026-06-27 05:50:00,291,9.203479
2026-06-27 05:50:00,292,53.477539
2026-06-27 05:50:00,293,7.745605
2026-06-27 05:50:00,294,8.002869
2026-06-27 05:50:00,295,27.999817
2026-06-27 05:50:00,296,23.09259
2026-06-27 05:50:00,297,67.12854
2026-06-27 05:50:00,298,96.745987
2026-06-27 05:50:00,299,0
2026-06-27 05:50:00,300,0
2026-06-27 05:50:00,301,0
2026-06-27 05:50:00,302,4.255035
2026-06-27 05:50:00,303,7.516708
2026-06-27 05:50:00,304,3.659943
2026-06-27 05:50:00,305,10.891907
2026-06-27 05:50:00,306,23.828857
2026-06-27 05:50:00,307,18.243958
2026-06-27 05:50:00,308,3.564575
2026-06-27 05:50:00,309,21.845154
2026-06-27 05:50:00,310,25.476868
2026-06-27 05:50:00,311,19.647827
2026-06-27 05:50:00,312,28.940704
2026-06-27 05:50:00,313,20.990631
2026-06-27 05:50:00,314,0
2026-06-27 05:50:00,315,0
2026-06-27 05:50:00,316,8.157593
2026-06-27 05:50:00,317,23.432129
2026-06-27 05:50:00,318,100
2026-06-27 05:50:00,319,50
2026-06-27 05:50:00,320,7.608276
2026-06-27 05:50:00,321,14.307068
2026-06-27 05:50:00,322,33.5
2026-06-27 05:50:00,323,33.5
2026-06-27 05:50:00,324,4.039307
2026-06-27 05:50:00,325,84
2026-06-27 05:50:00,326,2.38913
2026-06-27 05:50:00,327,2.44635
2026-06-27 05:50:00,328,42.349304
2026-06-27 05:50:00,329,6.31839
2026-06-27 05:50:00,330,5.403687
2026-06-27 05:50:00,331,3.963593
2026-06-27 05:50:00,332,221.011993
2026-06-27 05:50:00,333,4.529541
2026-06-27 05:50:00,334,5.426819
2026-06-27 05:50:00,335,3.796505
2026-06-27 05:50:00,336,17.590874
2026-06-27 05:50:00,337,2.2248
2026-06-27 05:50:00,338,4.750206
2026-06-27 05:50:00,339,17.171242
2026-06-27 05:50:00,340,28.829308
2026-06-27 05:50:00,341,2.133244
2026-06-27 05:50:00,342,2.67495
2026-06-27 05:50:00,343,3.140354
2026-06-27 05:50:00,344,3.422653
2026-06-27 05:50:00,345,3.727837
2026-06-27 05:50:00,346,27.555168
2026-06-27 05:50:00,347,8.550049
2026-06-27 05:50:00,348,5.545898
2026-06-27 05:50:00,349,31.77359
2026-06-27 05:50:00,350,122
2026-06-27 05:50:00,351,122
2026-06-27 05:50:00,352,136
2026-06-27 05:50:00,353,4.507202
2026-06-27 05:50:00,354,3.086182
2026-06-27 05:50:00,355,8.360168
2026-06-27 05:50:00,356,2.231598
2026-06-27 05:50:00,357,0
2026-06-27 05:50:00,358,0
2026-06-27 05:50:00,359,707
2026-06-27 05:50:00,360,743.248291
2026-06-27 05:50:00,361,1.933777
2026-06-27 05:50:00,362,2.950653
2026-06-27 05:50:00,363,4.736603
2026-06-27 05:50:00,364,2.630165
2026-06-27 05:50:00,365,3.672661
2026-06-27 05:50:00,366,4.545113
2026-06-27 05:50:00,367,677.094177
2026-06-27 05:50:00,368,818
2026-06-27 05:50:00,369,0
2026-06-27 05:50:00,370,1.825623
2026-06-27 05:50:00,371,4.462158
2026-06-27 05:50:00,372,9.240112
2026-06-27 05:50:00,373,0
2026-06-27 05:50:00,374,0
2026-06-27 05:50:00,375,0
2026-06-27 05:50:00,376,0
2026-06-27 05:50:00,377,140.719925
2026-06-27 05:50:00,378,166.061737
2026-06-27 05:50:00,380,98.54689
2026-06-27 05:50:00,381,32.105957
2026-06-27 05:50:00,382,91.398743
2026-06-27 05:50:00,383,132.098618
2026-06-27 05:50:00,384,0
2026-06-27 05:50:00,385,0
2026-06-27 05:50:00,386,0
2026-06-27 05:50:00,387,0
2026-06-27 05:50:00,388,24.375
2026-06-27 05:50:00,389,16.804688
2026-06-27 05:50:00,390,92.953125
2026-06-27 05:50:00,391,15.351562
2026-06-27 05:50:00,392,21.833334
2026-06-27 05:50:00,393,2.06255
2026-06-27 05:50:00,394,0
2026-06-27 05:50:00,395,0
2026-06-27 05:50:00,396,0
2026-06-27 05:50:00,397,0
2026-06-27 05:50:00,398,0
2026-06-27 05:50:00,399,0
2026-06-27 05:50:00,400,0
2026-06-27 05:50:00,401,0
2026-06-27 05:50:00,402,0
2026-06-27 05:50:00,403,0
2026-06-27 05:50:00,404,0
2026-06-27 05:50:00,405,0
2026-06-27 05:50:00,406,0
2026-06-27 05:50:00,407,0
2026-06-27 05:50:00,408,0.886963
2026-06-27 05:50:00,409,17.777779
2026-06-27 05:50:00,410,16.666668
2026-06-27 05:50:00,411,16.666668
2026-06-27 05:50:00,412,0
2026-06-27 05:50:00,413,19.94293
2026-06-27 05:50:00,414,0
2026-06-27 05:50:00,415,646.790588
2026-06-27 05:50:00,416,370
2026-06-27 05:50:00,417,71.623901
2026-06-27 05:50:00,418,260.008545
2026-06-27 05:50:00,419,710
2026-06-27 05:50:00,420,91.94043
2026-06-27 05:50:00,421,615
2026-06-27 05:50:00,422,101.775391
2026-06-27 05:50:00,423,3.265656
2026-06-27 05:50:00,424,5.74588
2026-06-27 05:50:00,425,1.120041
2026-06-27 05:50:00,426,4.269562
2026-06-27 05:50:00,427,34.86499
2026-06-27 05:50:00,428,81.137291
2026-06-27 05:50:00,429,80.113701
2026-06-27 05:50:00,430,39.35215
2026-06-27 05:50:00,431,5.634705
2026-06-27 05:50:00,432,11.633423
2026-06-27 05:50:00,433,0
2026-06-27 05:50:00,434,0.980988
2026-06-27 05:50:00,435,0.882721
2026-06-27 05:50:00,436,5.01004
2026-06-27 05:50:00,437,115
2026-06-27 05:50:00,438,115
2026-06-27 05:50:00,439,186
2026-06-27 05:50:00,440,115
2026-06-27 05:50:00,441,115
2026-06-27 05:50:00,442,186
2026-06-27 05:50:00,443,7.480469
2026-06-27 05:50:00,444,9.274933
2026-06-27 05:50:00,445,3.109589
2026-06-27 05:50:00,446,7.165741
2026-06-27 05:50:00,447,187.896362
2026-06-27 05:50:00,448,102
2026-06-27 05:50:00,449,187.896362
2026-06-27 05:50:00,450,187.896362
2026-06-27 05:50:00,451,204
2026-06-27 05:50:00,452,27.124817
2026-06-27 05:50:00,453,6.860596
2026-06-27 05:50:00,454,16.565491
2026-06-27 05:50:00,455,3.21521
2026-06-27 05:50:00,456,5.299988
2026-06-27 05:50:00,457,5.129517
2026-06-27 05:50:00,458,3.159882
2026-06-27 05:50:00,459,61.593994
2026-06-27 05:50:00,460,37.221924
2026-06-27 05:50:00,461,33
2026-06-27 05:50:00,462,0
2026-06-27 05:50:00,463,7.045288
2026-06-27 05:50:00,464,21.613312
2026-06-27 05:50:00,465,988.86853
2026-06-27 05:50:00,466,25.921631
2026-06-27 05:50:00,467,966.936035
2026-06-27 05:50:00,468,0
2026-06-27 05:50:00,470,1010.333496
2026-06-27 05:50:00,471,979.131348
2026-06-27 05:50:00,472,0
2026-06-27 05:50:00,473,0
2026-06-27 05:50:00,474,49.320312
2026-06-27 05:50:00,475,51.963989
2026-06-27 05:50:00,476,5.563965
2026-06-27 05:50:00,477,0
2026-06-27 05:50:00,478,0
2026-06-27 05:50:00,479,1418.3302
2026-06-27 05:50:00,480,1418.477295
2026-06-27 05:50:00,481,140
2026-06-27 05:50:00,482,108
2026-06-27 05:50:00,570,0
2026-06-27 05:50:00,571,0
2026-06-27 05:50:00,572,0
2026-06-27 05:50:00,573,0
2026-06-27 05:50:00,574,0
2026-06-27 05:50:00,575,0
2026-06-27 05:50:00,576,0
2026-06-27 05:50:00,577,0
2026-06-27 05:50:00,578,0
2026-06-27 05:50:00,579,0
2026-06-27 05:50:00,580,0
2026-06-27 05:50:00,581,0
2026-06-27 05:50:00,582,0
2026-06-27 05:50:00,583,0
2026-06-27 05:50:00,584,0
2026-06-27 05:50:00,585,0
2026-06-27 05:50:00,586,0
2026-06-27 05:50:00,587,0
2026-06-27 05:50:00,588,0
2026-06-27 05:50:00,589,0
2026-06-27 05:50:00,590,0
2026-06-27 05:50:00,591,0
2026-06-27 05:50:00,592,0
2026-06-27 05:50:00,593,0
2026-06-27 05:50:00,594,0
2026-06-27 05:50:00,595,0
2026-06-27 05:50:00,596,0
2026-06-27 05:50:00,597,0
2026-06-27 05:50:00,598,0
2026-06-27 05:50:00,599,0
2026-06-27 05:50:00,600,0
2026-06-27 05:50:00,601,0
2026-06-27 05:50:00,602,0
2026-06-27 05:50:00,603,0
2026-06-27 05:55:00,2,25.377096
2026-06-27 05:55:00,3,45.833332
2026-06-27 05:55:00,4,63.943237
2026-06-27 05:55:00,5,479
2026-06-27 05:55:00,6,114.661804
2026-06-27 05:55:00,7,83.89917
2026-06-27 05:55:00,8,72.463257
2026-06-27 05:55:00,9,62.623657
2026-06-27 05:55:00,10,479
2026-06-27 05:55:00,11,479
2026-06-27 05:55:00,13,124.095062
2026-06-27 05:55:00,14,142.849396
2026-06-27 05:55:00,15,520.804443
2026-06-27 05:55:00,16,524.878723
2026-06-27 05:55:00,17,75.972717
2026-06-27 05:55:00,18,96.945496
2026-06-27 05:55:00,19,2.774132
2026-06-27 05:55:00,20,939
2026-06-27 05:55:00,21,484.759033
2026-06-27 05:55:00,22,311.666656
2026-06-27 05:55:00,23,297.899475
2026-06-27 05:55:00,24,311.666656
2026-06-27 05:55:00,27,0
2026-06-27 05:55:00,28,0
2026-06-27 05:55:00,29,0
2026-06-27 05:55:00,31,985.631714
2026-06-27 05:55:00,32,990.89032
2026-06-27 05:55:00,33,4.349487
2026-06-27 05:55:00,35,174.739563
2026-06-27 05:55:00,36,96.041016
2026-06-27 05:55:00,37,359.287659
2026-06-27 05:55:00,38,477.988159
2026-06-27 05:55:00,39,69.287415
2026-06-27 05:55:00,40,95.572998
2026-06-27 05:55:00,41,102.569702
2026-06-27 05:55:00,42,463
2026-06-27 05:55:00,43,3.765228
2026-06-27 05:55:00,44,4.308838
2026-06-27 05:55:00,45,6.511887
2026-06-27 05:55:00,46,4.394669
2026-06-27 05:55:00,47,5.338821
2026-06-27 05:55:00,48,12.319946
2026-06-27 05:55:00,49,8.65773
2026-06-27 05:55:00,50,3.708008
2026-06-27 05:55:00,51,2.620773
2026-06-27 05:55:00,52,113.810852
2026-06-27 05:55:00,53,476
2026-06-27 05:55:00,54,51.838745
2026-06-27 05:55:00,55,0
2026-06-27 05:55:00,56,0
2026-06-27 05:55:00,57,475
2026-06-27 05:55:00,58,479
2026-06-27 05:55:00,59,69.844666
2026-06-27 05:55:00,60,975
2026-06-27 05:55:00,61,976
2026-06-27 05:55:00,62,41.326832
2026-06-27 05:55:00,63,5.064919
2026-06-27 05:55:00,64,0
2026-06-27 05:55:00,65,0
2026-06-27 05:55:00,66,0
2026-06-27 05:55:00,67,0
2026-06-27 05:55:00,68,0
2026-06-27 05:55:00,69,15.62915
2026-06-27 05:55:00,70,12.38623
2026-06-27 05:55:00,71,8.208069
2026-06-27 05:55:00,72,4.419952
2026-06-27 05:55:00,73,9.872894
2026-06-27 05:55:00,74,93.608154
2026-06-27 05:55:00,75,0
2026-06-27 05:55:00,76,309.046692
2026-06-27 05:55:00,77,331.337708
2026-06-27 05:55:00,78,476.996277
2026-06-27 05:55:00,81,66.213013
2026-06-27 05:55:00,82,58.491821
2026-06-27 05:55:00,83,355.858154
2026-06-27 05:55:00,84,475
2026-06-27 05:55:00,85,112.654541
2026-06-27 05:55:00,86,107.985107
2026-06-27 05:55:00,87,3.374584
2026-06-27 05:55:00,88,0
2026-06-27 05:55:00,89,15.296021
2026-06-27 05:55:00,90,2.917725
2026-06-27 05:55:00,91,3.869904
2026-06-27 05:55:00,92,8.139282
2026-06-27 05:55:00,93,10.796265
2026-06-27 05:55:00,94,35.923645
2026-06-27 05:55:00,95,40.864868
2026-06-27 05:55:00,96,3.145477
2026-06-27 05:55:00,97,5.486023
2026-06-27 05:55:00,98,8.434082
2026-06-27 05:55:00,99,26.73056
2026-06-27 05:55:00,100,31.805481
2026-06-27 05:55:00,101,0.607925
2026-06-27 05:55:00,102,9.647514
2026-06-27 05:55:00,103,940.996216
2026-06-27 05:55:00,104,9.418823
2026-06-27 05:55:00,105,0
2026-06-27 05:55:00,106,0
2026-06-27 05:55:00,107,314.416656
2026-06-27 05:55:00,108,156.045135
2026-06-27 05:55:00,109,0
2026-06-27 05:55:00,110,0
2026-06-27 05:55:00,111,0
2026-06-27 05:55:00,112,0
2026-06-27 05:55:00,113,0
2026-06-27 05:55:00,114,0
2026-06-27 05:55:00,115,0
2026-06-27 05:55:00,116,0
2026-06-27 05:55:00,117,0
2026-06-27 05:55:00,118,0
2026-06-27 05:55:00,119,0
2026-06-27 05:55:00,120,0
2026-06-27 05:55:00,121,0
2026-06-27 05:55:00,122,0
2026-06-27 05:55:00,123,0
2026-06-27 05:55:00,124,0
2026-06-27 05:55:00,125,2.583618
2026-06-27 05:55:00,126,5.245972
2026-06-27 05:55:00,127,2.874756
2026-06-27 05:55:00,128,2.770386
2026-06-27 05:55:00,130,0
2026-06-27 05:55:00,131,0
2026-06-27 05:55:00,132,60.262817
2026-06-27 05:55:00,133,196.444443
2026-06-27 05:55:00,134,107.561905
2026-06-27 05:55:00,135,1.553421
2026-06-27 05:55:00,136,11
2026-06-27 05:55:00,137,1000.445557
2026-06-27 05:55:00,138,996.783325
2026-06-27 05:55:00,139,982.345642
2026-06-27 05:55:00,140,983.108276
2026-06-27 05:55:00,141,0
2026-06-27 05:55:00,142,959.845459
2026-06-27 05:55:00,143,0
2026-06-27 05:55:00,144,235.801956
2026-06-27 05:55:00,146,109.997025
2026-06-27 05:55:00,147,109.997025
2026-06-27 05:55:00,148,106
2026-06-27 05:55:00,149,7.682129
2026-06-27 05:55:00,150,14.730713
2026-06-27 05:55:00,151,16.204468
2026-06-27 05:55:00,152,3.51535
2026-06-27 05:55:00,153,15.741821
2026-06-27 05:55:00,154,19.690155
2026-06-27 05:55:00,155,2.342285
2026-06-27 05:55:00,156,16.562012
2026-06-27 05:55:00,157,19.11792
2026-06-27 05:55:00,158,6.683868
2026-06-27 05:55:00,159,1.279022
2026-06-27 05:55:00,160,3.700287
2026-06-27 05:55:00,161,0
2026-06-27 05:55:00,162,0
2026-06-27 05:55:00,163,0
2026-06-27 05:55:00,164,0
2026-06-27 05:55:00,165,0
2026-06-27 05:55:00,166,0
2026-06-27 05:55:00,167,9.432777
2026-06-27 05:55:00,168,141.003906
2026-06-27 05:55:00,169,70.5
2026-06-27 05:55:00,170,6.460205
2026-06-27 05:55:00,171,635.441162
2026-06-27 05:55:00,172,0
2026-06-27 05:55:00,173,0
2026-06-27 05:55:00,174,44.811035
2026-06-27 05:55:00,175,22.123535
2026-06-27 05:55:00,178,39.646973
2026-06-27 05:55:00,179,37.426758
2026-06-27 05:55:00,180,50.498184
2026-06-27 05:55:00,181,47.024292
2026-06-27 05:55:00,182,48.064972
2026-06-27 05:55:00,183,120.753204
2026-06-27 05:55:00,184,0
2026-06-27 05:55:00,185,0
2026-06-27 05:55:00,186,0
2026-06-27 05:55:00,187,5.466614
2026-06-27 05:55:00,188,10.559387
2026-06-27 05:55:00,189,16.56842
2026-06-27 05:55:00,190,5.691162
2026-06-27 05:55:00,191,4.704437
2026-06-27 05:55:00,192,3.941467
2026-06-27 05:55:00,193,104.141373
2026-06-27 05:55:00,194,119.995728
2026-06-27 05:55:00,195,120.559967
2026-06-27 05:55:00,196,120.473907
2026-06-27 05:55:00,197,0
2026-06-27 05:55:00,198,0
2026-06-27 05:55:00,199,0
2026-06-27 05:55:00,200,0
2026-06-27 05:55:00,201,0
2026-06-27 05:55:00,202,0
2026-06-27 05:55:00,203,997.899109
2026-06-27 05:55:00,204,1000
2026-06-27 05:55:00,205,1.521576
2026-06-27 05:55:00,206,1.558395
2026-06-27 05:55:00,207,0
2026-06-27 05:55:00,208,0
2026-06-27 05:55:00,209,0
2026-06-27 05:55:00,210,52
2026-06-27 05:55:00,211,26
2026-06-27 05:55:00,212,1410
2026-06-27 05:55:00,213,1412
2026-06-27 05:55:00,214,0
2026-06-27 05:55:00,215,359.333344
2026-06-27 05:55:00,216,359.333344
2026-06-27 05:55:00,217,364.899933
2026-06-27 05:55:00,218,3.131096
2026-06-27 05:55:00,219,6.513401
2026-06-27 05:55:00,220,30.360247
2026-06-27 05:55:00,221,35
2026-06-27 05:55:00,222,27.922607
2026-06-27 05:55:00,223,22.63324
2026-06-27 05:55:00,224,0
2026-06-27 05:55:00,225,165
2026-06-27 05:55:00,226,95
2026-06-27 05:55:00,227,9.544678
2026-06-27 05:55:00,228,29.771942
2026-06-27 05:55:00,229,3.465393
2026-06-27 05:55:00,230,1.966736
2026-06-27 05:55:00,231,5.926147
2026-06-27 05:55:00,232,1.948242
2026-06-27 05:55:00,233,2.049988
2026-06-27 05:55:00,234,2.72644
2026-06-27 05:55:00,235,5.953888
2026-06-27 05:55:00,236,4.316467
2026-06-27 05:55:00,237,0
2026-06-27 05:55:00,238,3.086121
2026-06-27 05:55:00,239,1.318359
2026-06-27 05:55:00,240,23.928833
2026-06-27 05:55:00,241,23.022461
2026-06-27 05:55:00,242,1.036072
2026-06-27 05:55:00,245,5.779526
2026-06-27 05:55:00,246,1.254852
2026-06-27 05:55:00,247,200
2026-06-27 05:55:00,248,100
2026-06-27 05:55:00,249,10.082458
2026-06-27 05:55:00,250,12.043579
2026-06-27 05:55:00,251,5.070709
2026-06-27 05:55:00,254,4.416992
2026-06-27 05:55:00,255,7.416382
2026-06-27 05:55:00,256,99.004486
2026-06-27 05:55:00,257,64.455444
2026-06-27 05:55:00,258,99.004486
2026-06-27 05:55:00,259,130
2026-06-27 05:55:00,260,2.404602
2026-06-27 05:55:00,261,2.750702
2026-06-27 05:55:00,262,149
2026-06-27 05:55:00,263,149
2026-06-27 05:55:00,264,190
2026-06-27 05:55:00,265,4.11084
2026-06-27 05:55:00,266,10.519714
2026-06-27 05:55:00,267,12.730713
2026-06-27 05:55:00,268,19.389038
2026-06-27 05:55:00,269,32.591309
2026-06-27 05:55:00,270,180.743408
2026-06-27 05:55:00,271,68.160645
2026-06-27 05:55:00,272,255.854813
2026-06-27 05:55:00,273,133.601456
2026-06-27 05:55:00,274,150
2026-06-27 05:55:00,275,113
2026-06-27 05:55:00,276,184.991257
2026-06-27 05:55:00,277,184.991257
2026-06-27 05:55:00,278,216.272614
2026-06-27 05:55:00,279,0
2026-06-27 05:55:00,280,0
2026-06-27 05:55:00,281,163
2026-06-27 05:55:00,282,163
2026-06-27 05:55:00,283,200
2026-06-27 05:55:00,287,12.30018
2026-06-27 05:55:00,288,0.731224
2026-06-27 05:55:00,289,1.918546
2026-06-27 05:55:00,290,10.652094
2026-06-27 05:55:00,291,9.203479
2026-06-27 05:55:00,292,53.477539
2026-06-27 05:55:00,293,7.745605
2026-06-27 05:55:00,294,8.002869
2026-06-27 05:55:00,295,27.999817
2026-06-27 05:55:00,296,23.09259
2026-06-27 05:55:00,297,67.12854
2026-06-27 05:55:00,298,97.09848
2026-06-27 05:55:00,299,0
2026-06-27 05:55:00,300,0
2026-06-27 05:55:00,301,0
2026-06-27 05:55:00,302,4.255035
2026-06-27 05:55:00,303,7.516708
2026-06-27 05:55:00,304,3.659943
2026-06-27 05:55:00,305,10.891907
2026-06-27 05:55:00,306,23.79834
2026-06-27 05:55:00,307,18.686493
2026-06-27 05:55:00,308,3.564575
2026-06-27 05:55:00,309,21.845154
2026-06-27 05:55:00,310,25.476868
2026-06-27 05:55:00,311,18.793304
2026-06-27 05:55:00,312,28.940704
2026-06-27 05:55:00,313,21.433136
2026-06-27 05:55:00,314,0
2026-06-27 05:55:00,315,0
2026-06-27 05:55:00,316,8.157593
2026-06-27 05:55:00,317,23.432129
2026-06-27 05:55:00,318,100
2026-06-27 05:55:00,319,50
2026-06-27 05:55:00,320,7.608276
2026-06-27 05:55:00,321,14.307068
2026-06-27 05:55:00,322,33.5
2026-06-27 05:55:00,323,33.5
2026-06-27 05:55:00,324,4.039307
2026-06-27 05:55:00,325,84
2026-06-27 05:55:00,326,2.38913
2026-06-27 05:55:00,327,2.44635
2026-06-27 05:55:00,328,67.39357
2026-06-27 05:55:00,329,6.31839
2026-06-27 05:55:00,330,5.403687
2026-06-27 05:55:00,331,3.963593
2026-06-27 05:55:00,332,221.011993
2026-06-27 05:55:00,333,4.529541
2026-06-27 05:55:00,334,5.426819
2026-06-27 05:55:00,335,3.796505
2026-06-27 05:55:00,336,17.590874
2026-06-27 05:55:00,337,2.2248
2026-06-27 05:55:00,338,4.750206
2026-06-27 05:55:00,339,17.171242
2026-06-27 05:55:00,340,28.829308
2026-06-27 05:55:00,341,2.133244
2026-06-27 05:55:00,342,2.67495
2026-06-27 05:55:00,343,3.140354
2026-06-27 05:55:00,344,3.422653
2026-06-27 05:55:00,345,3.727837
2026-06-27 05:55:00,346,27.555168
2026-06-27 05:55:00,347,8.550049
2026-06-27 05:55:00,348,5.545898
2026-06-27 05:55:00,349,31.77359
2026-06-27 05:55:00,350,122
2026-06-27 05:55:00,351,122
2026-06-27 05:55:00,352,136
2026-06-27 05:55:00,353,4.507202
2026-06-27 05:55:00,354,3.086182
2026-06-27 05:55:00,355,8.360168
2026-06-27 05:55:00,356,2.231598
2026-06-27 05:55:00,357,0
2026-06-27 05:55:00,358,0
2026-06-27 05:55:00,359,707
2026-06-27 05:55:00,360,757
2026-06-27 05:55:00,361,1.933777
2026-06-27 05:55:00,362,2.950653
2026-06-27 05:55:00,363,4.736603
2026-06-27 05:55:00,364,2.630165
2026-06-27 05:55:00,365,3.672661
2026-06-27 05:55:00,366,4.545113
2026-06-27 05:55:00,367,675.37207
2026-06-27 05:55:00,368,819
2026-06-27 05:55:00,369,0
2026-06-27 05:55:00,370,1.825623
2026-06-27 05:55:00,371,4.462158
2026-06-27 05:55:00,372,9.240112
2026-06-27 05:55:00,373,0
2026-06-27 05:55:00,374,0
2026-06-27 05:55:00,375,0
2026-06-27 05:55:00,376,0
2026-06-27 05:55:00,377,140.243835
2026-06-27 05:55:00,378,166.865128
2026-06-27 05:55:00,380,98.719925
2026-06-27 05:55:00,381,32.105957
2026-06-27 05:55:00,382,91.129791
2026-06-27 05:55:00,383,130.198822
2026-06-27 05:55:00,384,0
2026-06-27 05:55:00,385,0
2026-06-27 05:55:00,386,0
2026-06-27 05:55:00,387,0
2026-06-27 05:55:00,388,24.375
2026-06-27 05:55:00,389,16.804688
2026-06-27 05:55:00,390,92.953125
2026-06-27 05:55:00,391,15.351562
2026-06-27 05:55:00,392,21.833334
2026-06-27 05:55:00,393,2.06255
2026-06-27 05:55:00,394,0
2026-06-27 05:55:00,395,0
2026-06-27 05:55:00,396,0
2026-06-27 05:55:00,397,0
2026-06-27 05:55:00,398,0
2026-06-27 05:55:00,399,0
2026-06-27 05:55:00,400,0
2026-06-27 05:55:00,401,0
2026-06-27 05:55:00,402,0
2026-06-27 05:55:00,403,0
2026-06-27 05:55:00,404,0
2026-06-27 05:55:00,405,0
2026-06-27 05:55:00,406,0
2026-06-27 05:55:00,407,0
2026-06-27 05:55:00,408,0.886963
2026-06-27 05:55:00,409,17.777779
2026-06-27 05:55:00,410,16.666668
2026-06-27 05:55:00,411,16.666668
2026-06-27 05:55:00,412,0
2026-06-27 05:55:00,413,19.94293
2026-06-27 05:55:00,414,0
2026-06-27 05:55:00,415,646.790588
2026-06-27 05:55:00,416,370
2026-06-27 05:55:00,417,71.623901
2026-06-27 05:55:00,418,260.008545
2026-06-27 05:55:00,419,710
2026-06-27 05:55:00,420,91.94043
2026-06-27 05:55:00,421,615
2026-06-27 05:55:00,422,101.775391
2026-06-27 05:55:00,423,3.265656
2026-06-27 05:55:00,424,5.74588
2026-06-27 05:55:00,425,1.120041
2026-06-27 05:55:00,426,4.269562
2026-06-27 05:55:00,427,34.86499
2026-06-27 05:55:00,428,82.648071
2026-06-27 05:55:00,429,81.117607
2026-06-27 05:55:00,430,40.129684
2026-06-27 05:55:00,431,5.634705
2026-06-27 05:55:00,432,11.633423
2026-06-27 05:55:00,433,0
2026-06-27 05:55:00,434,0.980988
2026-06-27 05:55:00,435,0.882721
2026-06-27 05:55:00,436,5.01004
2026-06-27 05:55:00,437,115
2026-06-27 05:55:00,438,115
2026-06-27 05:55:00,439,186
2026-06-27 05:55:00,440,115
2026-06-27 05:55:00,441,115
2026-06-27 05:55:00,442,186
2026-06-27 05:55:00,443,7.480469
2026-06-27 05:55:00,444,9.274933
2026-06-27 05:55:00,445,3.109589
2026-06-27 05:55:00,446,7.165741
2026-06-27 05:55:00,447,187.896362
2026-06-27 05:55:00,448,102
2026-06-27 05:55:00,449,187.896362
2026-06-27 05:55:00,450,187.896362
2026-06-27 05:55:00,451,204
2026-06-27 05:55:00,452,27.124817
2026-06-27 05:55:00,453,6.860596
2026-06-27 05:55:00,454,16.565491
2026-06-27 05:55:00,455,3.21521
2026-06-27 05:55:00,456,5.299988
2026-06-27 05:55:00,457,5.129517
2026-06-27 05:55:00,458,3.159882
2026-06-27 05:55:00,459,61.593994
2026-06-27 05:55:00,460,37.221924
2026-06-27 05:55:00,461,33
2026-06-27 05:55:00,462,0
2026-06-27 05:55:00,463,7.045288
2026-06-27 05:55:00,464,21.613312
2026-06-27 05:55:00,465,988.86853
2026-06-27 05:55:00,466,25.921631
2026-06-27 05:55:00,467,967.265625
2026-06-27 05:55:00,468,0
2026-06-27 05:55:00,470,999.89624
2026-06-27 05:55:00,471,989.568848
2026-06-27 05:55:00,472,0
2026-06-27 05:55:00,473,0
2026-06-27 05:55:00,474,49.320312
2026-06-27 05:55:00,475,51.963989
2026-06-27 05:55:00,476,5.563965
2026-06-27 05:55:00,477,0
2026-06-27 05:55:00,478,0
2026-06-27 05:55:00,479,1420.756348
2026-06-27 05:55:00,480,1418.918457
2026-06-27 05:55:00,481,140
2026-06-27 05:55:00,482,108
2026-06-27 05:55:00,570,0
2026-06-27 05:55:00,571,0
2026-06-27 05:55:00,572,0
2026-06-27 05:55:00,573,0
2026-06-27 05:55:00,574,0
2026-06-27 05:55:00,575,0
2026-06-27 05:55:00,576,0
2026-06-27 05:55:00,577,0
2026-06-27 05:55:00,578,0
2026-06-27 05:55:00,579,0
2026-06-27 05:55:00,580,0
2026-06-27 05:55:00,581,0
2026-06-27 05:55:00,582,0
2026-06-27 05:55:00,583,0
2026-06-27 05:55:00,584,0
2026-06-27 05:55:00,585,0
2026-06-27 05:55:00,586,0
2026-06-27 05:55:00,587,0
2026-06-27 05:55:00,588,0
2026-06-27 05:55:00,589,0
2026-06-27 05:55:00,590,0
2026-06-27 05:55:00,591,0
2026-06-27 05:55:00,592,0
2026-06-27 05:55:00,593,0
2026-06-27 05:55:00,594,0
2026-06-27 05:55:00,595,0
2026-06-27 05:55:00,596,0
2026-06-27 05:55:00,597,0
2026-06-27 05:55:00,598,0
2026-06-27 05:55:00,599,0
2026-06-27 05:55:00,600,0
2026-06-27 05:55:00,601,0
2026-06-27 05:55:00,602,0
2026-06-27 05:55:00,603,0
2026-06-27 06:00:00,2,25.377096
2026-06-27 06:00:00,3,45.833332
2026-06-27 06:00:00,4,63.943237
2026-06-27 06:00:00,5,479.996643
2026-06-27 06:00:00,6,114.661804
2026-06-27 06:00:00,7,83.89917
2026-06-27 06:00:00,8,72.463257
2026-06-27 06:00:00,9,62.623657
2026-06-27 06:00:00,10,479.996643
2026-06-27 06:00:00,11,479.996643
2026-06-27 06:00:00,13,124.095062
2026-06-27 06:00:00,14,142.849396
2026-06-27 06:00:00,15,520.644226
2026-06-27 06:00:00,16,525.061829
2026-06-27 06:00:00,17,75.972717
2026-06-27 06:00:00,18,96.945496
2026-06-27 06:00:00,19,4.350601
2026-06-27 06:00:00,20,940
2026-06-27 06:00:00,21,485.102417
2026-06-27 06:00:00,22,311.666656
2026-06-27 06:00:00,23,297.899475
2026-06-27 06:00:00,24,311.666656
2026-06-27 06:00:00,27,0
2026-06-27 06:00:00,28,0
2026-06-27 06:00:00,29,0
2026-06-27 06:00:00,31,987.708618
2026-06-27 06:00:00,32,990.89032
2026-06-27 06:00:00,33,4.349487
2026-06-27 06:00:00,35,173.598816
2026-06-27 06:00:00,36,96.944672
2026-06-27 06:00:00,37,356.644897
2026-06-27 06:00:00,38,477.988159
2026-06-27 06:00:00,39,69.287415
2026-06-27 06:00:00,40,95.572998
2026-06-27 06:00:00,41,102.569702
2026-06-27 06:00:00,42,463
2026-06-27 06:00:00,43,3.765228
2026-06-27 06:00:00,44,4.308838
2026-06-27 06:00:00,45,6.511887
2026-06-27 06:00:00,46,4.394669
2026-06-27 06:00:00,47,5.338821
2026-06-27 06:00:00,48,12.319946
2026-06-27 06:00:00,49,8.65773
2026-06-27 06:00:00,50,3.708008
2026-06-27 06:00:00,51,2.620773
2026-06-27 06:00:00,52,113.810852
2026-06-27 06:00:00,53,476
2026-06-27 06:00:00,54,51.838745
2026-06-27 06:00:00,55,0
2026-06-27 06:00:00,56,0
2026-06-27 06:00:00,57,476
2026-06-27 06:00:00,58,479
2026-06-27 06:00:00,59,69.844666
2026-06-27 06:00:00,60,974.986328
2026-06-27 06:00:00,61,975.959106
2026-06-27 06:00:00,62,41.46526
2026-06-27 06:00:00,63,5.064919
2026-06-27 06:00:00,64,0
2026-06-27 06:00:00,65,0
2026-06-27 06:00:00,66,0
2026-06-27 06:00:00,67,0
2026-06-27 06:00:00,68,0
2026-06-27 06:00:00,69,15.62915
2026-06-27 06:00:00,70,12.38623
2026-06-27 06:00:00,71,8.208069
2026-06-27 06:00:00,72,4.419952
2026-06-27 06:00:00,73,9.872894
2026-06-27 06:00:00,74,93.608154
2026-06-27 06:00:00,75,0
2026-06-27 06:00:00,76,308.816833
2026-06-27 06:00:00,77,331.337708
2026-06-27 06:00:00,78,476.996277
2026-06-27 06:00:00,81,66.213013
2026-06-27 06:00:00,82,58.491821
2026-06-27 06:00:00,83,317.496094
2026-06-27 06:00:00,84,475
2026-06-27 06:00:00,85,112.654541
2026-06-27 06:00:00,86,107.985107
2026-06-27 06:00:00,87,3.374584
2026-06-27 06:00:00,88,0
2026-06-27 06:00:00,89,15.296021
2026-06-27 06:00:00,90,2.917725
2026-06-27 06:00:00,91,3.869904
2026-06-27 06:00:00,92,8.139282
2026-06-27 06:00:00,93,10.796265
2026-06-27 06:00:00,94,9.235229
2026-06-27 06:00:00,95,40.864868
2026-06-27 06:00:00,96,3.145477
2026-06-27 06:00:00,97,5.486023
2026-06-27 06:00:00,98,8.434082
2026-06-27 06:00:00,99,26.73056
2026-06-27 06:00:00,100,31.150856
2026-06-27 06:00:00,101,0.607925
2026-06-27 06:00:00,102,9.594101
2026-06-27 06:00:00,103,940.996216
2026-06-27 06:00:00,104,9.418823
2026-06-27 06:00:00,105,0
2026-06-27 06:00:00,106,0
2026-06-27 06:00:00,107,314.416656
2026-06-27 06:00:00,108,156.045135
2026-06-27 06:00:00,109,0
2026-06-27 06:00:00,110,0
2026-06-27 06:00:00,111,0
2026-06-27 06:00:00,112,0
2026-06-27 06:00:00,113,0
2026-06-27 06:00:00,114,0
2026-06-27 06:00:00,115,0
2026-06-27 06:00:00,116,0
2026-06-27 06:00:00,117,0
2026-06-27 06:00:00,118,0
2026-06-27 06:00:00,119,0
2026-06-27 06:00:00,120,0
2026-06-27 06:00:00,121,0
2026-06-27 06:00:00,122,0
2026-06-27 06:00:00,123,0
2026-06-27 06:00:00,124,0
2026-06-27 06:00:00,125,2.583618
2026-06-27 06:00:00,126,5.245972
2026-06-27 06:00:00,127,2.874756
2026-06-27 06:00:00,128,2.770386
2026-06-27 06:00:00,130,0
2026-06-27 06:00:00,131,0
2026-06-27 06:00:00,132,19.886719
2026-06-27 06:00:00,133,193.940857
2026-06-27 06:00:00,134,106.167053
2026-06-27 06:00:00,135,1.553421
2026-06-27 06:00:00,136,11
2026-06-27 06:00:00,137,1001.9104
2026-06-27 06:00:00,138,995.318481
2026-06-27 06:00:00,139,983.008789
2026-06-27 06:00:00,140,983.771423
2026-06-27 06:00:00,141,0
2026-06-27 06:00:00,142,961.114136
2026-06-27 06:00:00,143,0
2026-06-27 06:00:00,144,266.946472
2026-06-27 06:00:00,146,102.965393
2026-06-27 06:00:00,147,117.028648
2026-06-27 06:00:00,148,106
2026-06-27 06:00:00,149,7.682129
2026-06-27 06:00:00,150,14.730713
2026-06-27 06:00:00,151,16.204468
2026-06-27 06:00:00,152,3.51535
2026-06-27 06:00:00,153,15.741821
2026-06-27 06:00:00,154,19.690155
2026-06-27 06:00:00,155,2.342285
2026-06-27 06:00:00,156,16.562012
2026-06-27 06:00:00,157,19.11792
2026-06-27 06:00:00,158,6.683868
2026-06-27 06:00:00,159,1.279022
2026-06-27 06:00:00,160,3.700287
2026-06-27 06:00:00,161,0
2026-06-27 06:00:00,162,0
2026-06-27 06:00:00,163,0
2026-06-27 06:00:00,164,0
2026-06-27 06:00:00,165,0
2026-06-27 06:00:00,166,0
2026-06-27 06:00:00,167,9.407166
2026-06-27 06:00:00,168,141.003906
2026-06-27 06:00:00,169,70.5
2026-06-27 06:00:00,170,6.460205
2026-06-27 06:00:00,171,638.004639
2026-06-27 06:00:00,172,0
2026-06-27 06:00:00,173,0
2026-06-27 06:00:00,174,44.811035
2026-06-27 06:00:00,175,22.123535
2026-06-27 06:00:00,178,39.646973
2026-06-27 06:00:00,179,37.426758
2026-06-27 06:00:00,180,50.498184
2026-06-27 06:00:00,181,47.024292
2026-06-27 06:00:00,182,48.064972
2026-06-27 06:00:00,183,120.753204
2026-06-27 06:00:00,184,0
2026-06-27 06:00:00,185,0
2026-06-27 06:00:00,186,0
2026-06-27 06:00:00,187,5.466614
2026-06-27 06:00:00,188,10.559387
2026-06-27 06:00:00,189,16.56842
2026-06-27 06:00:00,190,5.691162
2026-06-27 06:00:00,191,4.704437
2026-06-27 06:00:00,192,3.941467
2026-06-27 06:00:00,193,104.141373
2026-06-27 06:00:00,194,120.448006
2026-06-27 06:00:00,195,119.995728
2026-06-27 06:00:00,196,120.379875
2026-06-27 06:00:00,197,0
2026-06-27 06:00:00,198,0
2026-06-27 06:00:00,199,0
2026-06-27 06:00:00,200,0
2026-06-27 06:00:00,201,0
2026-06-27 06:00:00,202,0
2026-06-27 06:00:00,203,999.075439
2026-06-27 06:00:00,204,1000
2026-06-27 06:00:00,205,1.521576
2026-06-27 06:00:00,206,1.558395
2026-06-27 06:00:00,207,0
2026-06-27 06:00:00,208,0
2026-06-27 06:00:00,209,0
2026-06-27 06:00:00,210,52
2026-06-27 06:00:00,211,26
2026-06-27 06:00:00,212,1410
2026-06-27 06:00:00,213,1412
2026-06-27 06:00:00,214,0
2026-06-27 06:00:00,215,359.333344
2026-06-27 06:00:00,216,359.333344
2026-06-27 06:00:00,217,364.902008
2026-06-27 06:00:00,218,3.131096
2026-06-27 06:00:00,219,6.513401
2026-06-27 06:00:00,220,30.360247
2026-06-27 06:00:00,221,35
2026-06-27 06:00:00,222,27.922607
2026-06-27 06:00:00,223,22.63324
2026-06-27 06:00:00,224,0
2026-06-27 06:00:00,225,165
2026-06-27 06:00:00,226,95
2026-06-27 06:00:00,227,9.544678
2026-06-27 06:00:00,228,29.771942
2026-06-27 06:00:00,229,3.465393
2026-06-27 06:00:00,230,1.966736
2026-06-27 06:00:00,231,5.926147
2026-06-27 06:00:00,232,1.948242
2026-06-27 06:00:00,233,2.049988
2026-06-27 06:00:00,234,2.72644
2026-06-27 06:00:00,235,5.953888
2026-06-27 06:00:00,236,4.316467
2026-06-27 06:00:00,237,0
2026-06-27 06:00:00,238,3.086121
2026-06-27 06:00:00,239,1.318359
2026-06-27 06:00:00,240,23.910522
2026-06-27 06:00:00,241,23.350525
2026-06-27 06:00:00,242,1.036072
2026-06-27 06:00:00,245,5.779526
2026-06-27 06:00:00,246,1.254852
2026-06-27 06:00:00,247,200
2026-06-27 06:00:00,248,100
2026-06-27 06:00:00,249,10.082458
2026-06-27 06:00:00,250,12.043579
2026-06-27 06:00:00,251,5.070709
2026-06-27 06:00:00,254,4.416992
2026-06-27 06:00:00,255,7.416382
2026-06-27 06:00:00,256,99.004486
2026-06-27 06:00:00,257,64.455444
2026-06-27 06:00:00,258,99.004486
2026-06-27 06:00:00,259,130
2026-06-27 06:00:00,260,2.404602
2026-06-27 06:00:00,261,2.750702
2026-06-27 06:00:00,262,149
2026-06-27 06:00:00,263,149
2026-06-27 06:00:00,264,190
2026-06-27 06:00:00,265,4.11084
2026-06-27 06:00:00,266,10.519714
2026-06-27 06:00:00,267,12.730713
2026-06-27 06:00:00,268,19.389038
2026-06-27 06:00:00,269,32.591309
2026-06-27 06:00:00,270,181.982483
2026-06-27 06:00:00,271,68.438354
2026-06-27 06:00:00,272,230.685394
2026-06-27 06:00:00,273,130.367401
2026-06-27 06:00:00,274,150
2026-06-27 06:00:00,275,120
2026-06-27 06:00:00,276,167.006439
2026-06-27 06:00:00,277,167.006439
2026-06-27 06:00:00,278,204
2026-06-27 06:00:00,279,0
2026-06-27 06:00:00,280,0
2026-06-27 06:00:00,281,163
2026-06-27 06:00:00,282,163
2026-06-27 06:00:00,283,200
2026-06-27 06:00:00,287,12.311777
2026-06-27 06:00:00,288,0.731224
2026-06-27 06:00:00,289,1.910459
2026-06-27 06:00:00,290,10.677272
2026-06-27 06:00:00,291,9.203479
2026-06-27 06:00:00,292,53.477539
2026-06-27 06:00:00,293,7.745605
2026-06-27 06:00:00,294,8.002869
2026-06-27 06:00:00,295,27.999817
2026-06-27 06:00:00,296,23.09259
2026-06-27 06:00:00,297,67.12854
2026-06-27 06:00:00,298,97.053619
2026-06-27 06:00:00,299,0
2026-06-27 06:00:00,300,0
2026-06-27 06:00:00,301,0
2026-06-27 06:00:00,302,4.255035
2026-06-27 06:00:00,303,7.516708
2026-06-27 06:00:00,304,3.659943
2026-06-27 06:00:00,305,10.891907
2026-06-27 06:00:00,306,23.79834
2026-06-27 06:00:00,307,18.686493
2026-06-27 06:00:00,308,3.564575
2026-06-27 06:00:00,309,21.845154
2026-06-27 06:00:00,310,25.476868
2026-06-27 06:00:00,311,18.793304
2026-06-27 06:00:00,312,29.38324
2026-06-27 06:00:00,313,21.845154
2026-06-27 06:00:00,314,0
2026-06-27 06:00:00,315,0
2026-06-27 06:00:00,316,8.157593
2026-06-27 06:00:00,317,23.432129
2026-06-27 06:00:00,318,100
2026-06-27 06:00:00,319,50
2026-06-27 06:00:00,320,7.608276
2026-06-27 06:00:00,321,14.307068
2026-06-27 06:00:00,322,33.5
2026-06-27 06:00:00,323,33.5
2026-06-27 06:00:00,324,4.039307
2026-06-27 06:00:00,325,84
2026-06-27 06:00:00,326,2.38913
2026-06-27 06:00:00,327,2.44635
2026-06-27 06:00:00,328,67.431717
2026-06-27 06:00:00,329,6.31839
2026-06-27 06:00:00,330,5.403687
2026-06-27 06:00:00,331,3.963593
2026-06-27 06:00:00,332,221.011993
2026-06-27 06:00:00,333,4.529541
2026-06-27 06:00:00,334,5.426819
2026-06-27 06:00:00,335,3.796505
2026-06-27 06:00:00,336,17.590874
2026-06-27 06:00:00,337,2.2248
2026-06-27 06:00:00,338,4.750206
2026-06-27 06:00:00,339,17.171242
2026-06-27 06:00:00,340,28.829308
2026-06-27 06:00:00,341,2.133244
2026-06-27 06:00:00,342,2.67495
2026-06-27 06:00:00,343,3.140354
2026-06-27 06:00:00,344,3.422653
2026-06-27 06:00:00,345,3.727837
2026-06-27 06:00:00,346,27.555168
2026-06-27 06:00:00,347,8.550049
2026-06-27 06:00:00,348,5.545898
2026-06-27 06:00:00,349,31.77359
2026-06-27 06:00:00,350,122
2026-06-27 06:00:00,351,122
2026-06-27 06:00:00,352,136
2026-06-27 06:00:00,353,4.507202
2026-06-27 06:00:00,354,3.086182
2026-06-27 06:00:00,355,8.360168
2026-06-27 06:00:00,356,2.231598
2026-06-27 06:00:00,357,0
2026-06-27 06:00:00,358,0
2026-06-27 06:00:00,359,707
2026-06-27 06:00:00,360,751.24353
2026-06-27 06:00:00,361,1.933777
2026-06-27 06:00:00,362,2.950653
2026-06-27 06:00:00,363,4.736603
2026-06-27 06:00:00,364,2.630165
2026-06-27 06:00:00,365,3.672661
2026-06-27 06:00:00,366,4.545113
2026-06-27 06:00:00,367,686.183105
2026-06-27 06:00:00,368,819
2026-06-27 06:00:00,369,0
2026-06-27 06:00:00,370,1.825623
2026-06-27 06:00:00,371,4.462158
2026-06-27 06:00:00,372,9.240112
2026-06-27 06:00:00,373,0
2026-06-27 06:00:00,374,0
2026-06-27 06:00:00,375,0
2026-06-27 06:00:00,376,0
2026-06-27 06:00:00,377,140.16449
2026-06-27 06:00:00,378,167.688385
2026-06-27 06:00:00,380,98.380264
2026-06-27 06:00:00,381,32.105957
2026-06-27 06:00:00,382,91.822189
2026-06-27 06:00:00,383,130.645172
2026-06-27 06:00:00,384,0
2026-06-27 06:00:00,385,0
2026-06-27 06:00:00,386,0
2026-06-27 06:00:00,387,0
2026-06-27 06:00:00,388,24.375
2026-06-27 06:00:00,389,16.804688
2026-06-27 06:00:00,390,92.953125
2026-06-27 06:00:00,391,15.351562
2026-06-27 06:00:00,392,21.833334
2026-06-27 06:00:00,393,2.06255
2026-06-27 06:00:00,394,0
2026-06-27 06:00:00,395,0
2026-06-27 06:00:00,396,0
2026-06-27 06:00:00,397,0
2026-06-27 06:00:00,398,0
2026-06-27 06:00:00,399,0
2026-06-27 06:00:00,400,0
2026-06-27 06:00:00,401,0
2026-06-27 06:00:00,402,0
2026-06-27 06:00:00,403,0
2026-06-27 06:00:00,404,0
2026-06-27 06:00:00,405,0
2026-06-27 06:00:00,406,0
2026-06-27 06:00:00,407,0
2026-06-27 06:00:00,408,0.886963
2026-06-27 06:00:00,409,17.777779
2026-06-27 06:00:00,410,16.666668
2026-06-27 06:00:00,411,16.666668
2026-06-27 06:00:00,412,0
2026-06-27 06:00:00,413,19.94293
2026-06-27 06:00:00,414,0
2026-06-27 06:00:00,415,645
2026-06-27 06:00:00,416,387.628754
2026-06-27 06:00:00,417,71.623901
2026-06-27 06:00:00,418,260.008545
2026-06-27 06:00:00,419,758.955139
2026-06-27 06:00:00,420,91.94043
2026-06-27 06:00:00,421,658.632568
2026-06-27 06:00:00,422,101.775391
2026-06-27 06:00:00,423,3.265656
2026-06-27 06:00:00,424,5.74588
2026-06-27 06:00:00,425,1.120041
2026-06-27 06:00:00,426,4.269562
2026-06-27 06:00:00,427,34.86499
2026-06-27 06:00:00,428,81.993561
2026-06-27 06:00:00,429,81.304611
2026-06-27 06:00:00,430,39.681862
2026-06-27 06:00:00,431,5.634705
2026-06-27 06:00:00,432,11.633423
2026-06-27 06:00:00,433,0
2026-06-27 06:00:00,434,0.980988
2026-06-27 06:00:00,435,0.882721
2026-06-27 06:00:00,436,5.01004
2026-06-27 06:00:00,437,115
2026-06-27 06:00:00,438,115
2026-06-27 06:00:00,439,186
2026-06-27 06:00:00,440,115
2026-06-27 06:00:00,441,115
2026-06-27 06:00:00,442,186
2026-06-27 06:00:00,443,7.480469
2026-06-27 06:00:00,444,9.274933
2026-06-27 06:00:00,445,3.109589
2026-06-27 06:00:00,446,7.165741
2026-06-27 06:00:00,447,187.896362
2026-06-27 06:00:00,448,102
2026-06-27 06:00:00,449,187.896362
2026-06-27 06:00:00,450,187.896362
2026-06-27 06:00:00,451,204
2026-06-27 06:00:00,452,27.124817
2026-06-27 06:00:00,453,6.860596
2026-06-27 06:00:00,454,16.565491
2026-06-27 06:00:00,455,3.21521
2026-06-27 06:00:00,456,5.299988
2026-06-27 06:00:00,457,5.129517
2026-06-27 06:00:00,458,3.159882
2026-06-27 06:00:00,459,61.593994
2026-06-27 06:00:00,460,37.221924
2026-06-27 06:00:00,461,33
2026-06-27 06:00:00,462,0
2026-06-27 06:00:00,463,7.045288
2026-06-27 06:00:00,464,21.613312
2026-06-27 06:00:00,465,986.838806
2026-06-27 06:00:00,466,25.921631
2026-06-27 06:00:00,467,969.353516
2026-06-27 06:00:00,468,0
2026-06-27 06:00:00,470,989.568848
2026-06-27 06:00:00,471,979.131348
2026-06-27 06:00:00,472,0
2026-06-27 06:00:00,473,0
2026-06-27 06:00:00,474,49.320312
2026-06-27 06:00:00,475,51.963989
2026-06-27 06:00:00,476,5.563965
2026-06-27 06:00:00,477,0
2026-06-27 06:00:00,478,0
2026-06-27 06:00:00,479,1415.904175
2026-06-27 06:00:00,480,1420.094727
2026-06-27 06:00:00,481,140
2026-06-27 06:00:00,482,108
2026-06-27 06:00:00,570,0
2026-06-27 06:00:00,571,0
2026-06-27 06:00:00,572,0
2026-06-27 06:00:00,573,0
2026-06-27 06:00:00,574,0
2026-06-27 06:00:00,575,0
2026-06-27 06:00:00,576,0
2026-06-27 06:00:00,577,0
2026-06-27 06:00:00,578,0
2026-06-27 06:00:00,579,0
2026-06-27 06:00:00,580,0
2026-06-27 06:00:00,581,0
2026-06-27 06:00:00,582,0
2026-06-27 06:00:00,583,0
2026-06-27 06:00:00,584,0
2026-06-27 06:00:00,585,0
2026-06-27 06:00:00,586,0
2026-06-27 06:00:00,587,0
2026-06-27 06:00:00,588,0
2026-06-27 06:00:00,589,0
2026-06-27 06:00:00,590,0
2026-06-27 06:00:00,591,0
2026-06-27 06:00:00,592,0
2026-06-27 06:00:00,593,0
2026-06-27 06:00:00,594,0
2026-06-27 06:00:00,595,0
2026-06-27 06:00:00,596,0
2026-06-27 06:00:00,597,0
2026-06-27 06:00:00,598,0
2026-06-27 06:00:00,599,0
2026-06-27 06:00:00,600,0
2026-06-27 06:00:00,601,0
2026-06-27 06:00:00,602,0
2026-06-27 06:00:00,603,0
2026-06-27 06:05:00,2,25.377096
2026-06-27 06:05:00,3,45.833332
2026-06-27 06:05:00,4,63.943237
2026-06-27 06:05:00,5,479.996643
2026-06-27 06:05:00,6,114.661804
2026-06-27 06:05:00,7,83.89917
2026-06-27 06:05:00,8,72.463257
2026-06-27 06:05:00,9,62.623657
2026-06-27 06:05:00,10,479
2026-06-27 06:05:00,11,479
2026-06-27 06:05:00,13,124.095062
2026-06-27 06:05:00,14,142.849396
2026-06-27 06:05:00,15,520.895996
2026-06-27 06:05:00,16,524.78717
2026-06-27 06:05:00,17,75.972717
2026-06-27 06:05:00,18,96.945496
2026-06-27 06:05:00,19,3.661079
2026-06-27 06:05:00,20,939
2026-06-27 06:05:00,21,485.995117
2026-06-27 06:05:00,22,311.666656
2026-06-27 06:05:00,23,297.899475
2026-06-27 06:05:00,24,311.666656
2026-06-27 06:05:00,27,0
2026-06-27 06:05:00,28,0
2026-06-27 06:05:00,29,0
2026-06-27 06:05:00,31,986.692261
2026-06-27 06:05:00,32,996.104858
2026-06-27 06:05:00,33,4.349487
2026-06-27 06:05:00,35,123.340332
2026-06-27 06:05:00,36,93.894043
2026-06-27 06:05:00,37,358.339661
2026-06-27 06:05:00,38,477.988159
2026-06-27 06:05:00,39,69.287415
2026-06-27 06:05:00,40,95.572998
2026-06-27 06:05:00,41,102.569702
2026-06-27 06:05:00,42,463
2026-06-27 06:05:00,43,3.765228
2026-06-27 06:05:00,44,4.308838
2026-06-27 06:05:00,45,6.511887
2026-06-27 06:05:00,46,4.394669
2026-06-27 06:05:00,47,5.338821
2026-06-27 06:05:00,48,12.319946
2026-06-27 06:05:00,49,8.65773
2026-06-27 06:05:00,50,3.708008
2026-06-27 06:05:00,51,2.620773
2026-06-27 06:05:00,52,113.810852
2026-06-27 06:05:00,53,476
2026-06-27 06:05:00,54,51.838745
2026-06-27 06:05:00,55,0
2026-06-27 06:05:00,56,0
2026-06-27 06:05:00,57,476
2026-06-27 06:05:00,58,479
2026-06-27 06:05:00,59,69.844666
2026-06-27 06:05:00,60,975
2026-06-27 06:05:00,61,976
2026-06-27 06:05:00,62,41.566772
2026-06-27 06:05:00,63,5.064919
2026-06-27 06:05:00,64,0
2026-06-27 06:05:00,65,0
2026-06-27 06:05:00,66,0
2026-06-27 06:05:00,67,0
2026-06-27 06:05:00,68,0
2026-06-27 06:05:00,69,15.62915
2026-06-27 06:05:00,70,12.38623
2026-06-27 06:05:00,71,8.208069
2026-06-27 06:05:00,72,4.419952
2026-06-27 06:05:00,73,9.872894
2026-06-27 06:05:00,74,93.608154
2026-06-27 06:05:00,75,0
2026-06-27 06:05:00,76,309.046692
2026-06-27 06:05:00,77,331.337708
2026-06-27 06:05:00,78,476.996277
2026-06-27 06:05:00,81,66.213013
2026-06-27 06:05:00,82,58.491821
2026-06-27 06:05:00,83,288.65625
2026-06-27 06:05:00,84,475
2026-06-27 06:05:00,85,112.654541
2026-06-27 06:05:00,86,107.985107
2026-06-27 06:05:00,87,3.374584
2026-06-27 06:05:00,88,0
2026-06-27 06:05:00,89,15.296021
2026-06-27 06:05:00,90,2.917725
2026-06-27 06:05:00,91,3.869904
2026-06-27 06:05:00,92,8.139282
2026-06-27 06:05:00,93,10.796265
2026-06-27 06:05:00,94,9.235229
2026-06-27 06:05:00,95,40.864868
2026-06-27 06:05:00,96,3.145477
2026-06-27 06:05:00,97,5.486023
2026-06-27 06:05:00,98,8.434082
2026-06-27 06:05:00,99,26.73056
2026-06-27 06:05:00,100,31.773438
2026-06-27 06:05:00,101,0.607925
2026-06-27 06:05:00,102,9.105423
2026-06-27 06:05:00,103,940.996216
2026-06-27 06:05:00,104,9.418823
2026-06-27 06:05:00,105,0
2026-06-27 06:05:00,106,0
2026-06-27 06:05:00,107,312.583344
2026-06-27 06:05:00,108,156.00853
2026-06-27 06:05:00,109,0
2026-06-27 06:05:00,110,0
2026-06-27 06:05:00,111,0
2026-06-27 06:05:00,112,0
2026-06-27 06:05:00,113,0
2026-06-27 06:05:00,114,0
2026-06-27 06:05:00,115,0
2026-06-27 06:05:00,116,0
2026-06-27 06:05:00,117,0
2026-06-27 06:05:00,118,0
2026-06-27 06:05:00,119,0
2026-06-27 06:05:00,120,0
2026-06-27 06:05:00,121,0
2026-06-27 06:05:00,122,0
2026-06-27 06:05:00,123,0
2026-06-27 06:05:00,124,0
2026-06-27 06:05:00,125,2.583618
2026-06-27 06:05:00,126,5.245972
2026-06-27 06:05:00,127,2.874756
2026-06-27 06:05:00,128,2.770386
2026-06-27 06:05:00,130,0
2026-06-27 06:05:00,131,0
2026-06-27 06:05:00,132,19.886719
2026-06-27 06:05:00,133,191.722229
2026-06-27 06:05:00,134,105.580345
2026-06-27 06:05:00,135,1.553421
2026-06-27 06:05:00,136,11
2026-06-27 06:05:00,137,1001.9104
2026-06-27 06:05:00,138,993.853516
2026-06-27 06:05:00,139,981.682556
2026-06-27 06:05:00,140,981.782043
2026-06-27 06:05:00,141,0
2026-06-27 06:05:00,142,961.114136
2026-06-27 06:05:00,143,0
2026-06-27 06:05:00,144,281.198273
2026-06-27 06:05:00,146,109.997025
2026-06-27 06:05:00,147,109.997025
2026-06-27 06:05:00,148,106
2026-06-27 06:05:00,149,7.682129
2026-06-27 06:05:00,150,14.730713
2026-06-27 06:05:00,151,16.204468
2026-06-27 06:05:00,152,3.51535
2026-06-27 06:05:00,153,15.741821
2026-06-27 06:05:00,154,19.690155
2026-06-27 06:05:00,155,2.342285
2026-06-27 06:05:00,156,16.562012
2026-06-27 06:05:00,157,19.11792
2026-06-27 06:05:00,158,6.683868
2026-06-27 06:05:00,159,1.279022
2026-06-27 06:05:00,160,3.700287
2026-06-27 06:05:00,161,0
2026-06-27 06:05:00,162,0
2026-06-27 06:05:00,163,0
2026-06-27 06:05:00,164,0
2026-06-27 06:05:00,165,0
2026-06-27 06:05:00,166,0
2026-06-27 06:05:00,167,9.381554
2026-06-27 06:05:00,168,141.003906
2026-06-27 06:05:00,169,70.5
2026-06-27 06:05:00,170,6.460205
2026-06-27 06:05:00,171,635.441162
2026-06-27 06:05:00,172,0
2026-06-27 06:05:00,173,0
2026-06-27 06:05:00,174,44.811035
2026-06-27 06:05:00,175,22.123535
2026-06-27 06:05:00,178,39.646973
2026-06-27 06:05:00,179,37.426758
2026-06-27 06:05:00,180,50.498184
2026-06-27 06:05:00,181,47.024292
2026-06-27 06:05:00,182,48.064972
2026-06-27 06:05:00,183,120.753204
2026-06-27 06:05:00,184,0
2026-06-27 06:05:00,185,0
2026-06-27 06:05:00,186,0
2026-06-27 06:05:00,187,5.466614
2026-06-27 06:05:00,188,10.559387
2026-06-27 06:05:00,189,16.56842
2026-06-27 06:05:00,190,5.691162
2026-06-27 06:05:00,191,4.704437
2026-06-27 06:05:00,192,3.941467
2026-06-27 06:05:00,193,104.141373
2026-06-27 06:05:00,194,120.384949
2026-06-27 06:05:00,195,120.384949
2026-06-27 06:05:00,196,120.671722
2026-06-27 06:05:00,197,0
2026-06-27 06:05:00,198,0
2026-06-27 06:05:00,199,0
2026-06-27 06:05:00,200,0
2026-06-27 06:05:00,201,0
2026-06-27 06:05:00,202,0
2026-06-27 06:05:00,203,999.075439
2026-06-27 06:05:00,204,1000
2026-06-27 06:05:00,205,1.521576
2026-06-27 06:05:00,206,1.558395
2026-06-27 06:05:00,207,0
2026-06-27 06:05:00,208,0
2026-06-27 06:05:00,209,0
2026-06-27 06:05:00,210,52
2026-06-27 06:05:00,211,26
2026-06-27 06:05:00,212,1410
2026-06-27 06:05:00,213,1412
2026-06-27 06:05:00,214,0
2026-06-27 06:05:00,215,357.933319
2026-06-27 06:05:00,216,357.933319
2026-06-27 06:05:00,217,363.963623
2026-06-27 06:05:00,218,3.131096
2026-06-27 06:05:00,219,6.513401
2026-06-27 06:05:00,220,30.360247
2026-06-27 06:05:00,221,35
2026-06-27 06:05:00,222,27.922607
2026-06-27 06:05:00,223,22.63324
2026-06-27 06:05:00,224,0
2026-06-27 06:05:00,225,165
2026-06-27 06:05:00,226,95
2026-06-27 06:05:00,227,9.544678
2026-06-27 06:05:00,228,29.771942
2026-06-27 06:05:00,229,3.465393
2026-06-27 06:05:00,230,1.966736
2026-06-27 06:05:00,231,5.926147
2026-06-27 06:05:00,232,1.948242
2026-06-27 06:05:00,233,2.049988
2026-06-27 06:05:00,234,2.72644
2026-06-27 06:05:00,235,5.953888
2026-06-27 06:05:00,236,4.316467
2026-06-27 06:05:00,237,0
2026-06-27 06:05:00,238,3.086121
2026-06-27 06:05:00,239,1.318359
2026-06-27 06:05:00,240,24.075317
2026-06-27 06:05:00,241,22.767639
2026-06-27 06:05:00,242,1.036072
2026-06-27 06:05:00,245,5.779526
2026-06-27 06:05:00,246,1.254852
2026-06-27 06:05:00,247,200
2026-06-27 06:05:00,248,100
2026-06-27 06:05:00,249,10.082458
2026-06-27 06:05:00,250,12.043579
2026-06-27 06:05:00,251,5.070709
2026-06-27 06:05:00,254,4.416992
2026-06-27 06:05:00,255,7.416382
2026-06-27 06:05:00,256,99.004486
2026-06-27 06:05:00,257,64.455444
2026-06-27 06:05:00,258,99.004486
2026-06-27 06:05:00,259,130
2026-06-27 06:05:00,260,2.404602
2026-06-27 06:05:00,261,2.750702
2026-06-27 06:05:00,262,149
2026-06-27 06:05:00,263,149
2026-06-27 06:05:00,264,190
2026-06-27 06:05:00,265,4.11084
2026-06-27 06:05:00,266,10.519714
2026-06-27 06:05:00,267,12.730713
2026-06-27 06:05:00,268,19.389038
2026-06-27 06:05:00,269,32.591309
2026-06-27 06:05:00,270,180.273438
2026-06-27 06:05:00,271,68.481079
2026-06-27 06:05:00,272,264.321503
2026-06-27 06:05:00,273,134.689362
2026-06-27 06:05:00,274,150
2026-06-27 06:05:00,275,120
2026-06-27 06:05:00,276,171.779984
2026-06-27 06:05:00,277,171.779984
2026-06-27 06:05:00,278,207.258301
2026-06-27 06:05:00,279,0
2026-06-27 06:05:00,280,0
2026-06-27 06:05:00,281,163
2026-06-27 06:05:00,282,163
2026-06-27 06:05:00,283,200
2026-06-27 06:05:00,287,12.311777
2026-06-27 06:05:00,288,0.731224
2026-06-27 06:05:00,289,1.921598
2026-06-27 06:05:00,290,10.650949
2026-06-27 06:05:00,291,9.203479
2026-06-27 06:05:00,292,53.477539
2026-06-27 06:05:00,293,7.745605
2026-06-27 06:05:00,294,8.002869
2026-06-27 06:05:00,295,27.999817
2026-06-27 06:05:00,296,23.09259
2026-06-27 06:05:00,297,67.12854
2026-06-27 06:05:00,298,96.348633
2026-06-27 06:05:00,299,0
2026-06-27 06:05:00,300,0
2026-06-27 06:05:00,301,0
2026-06-27 06:05:00,302,4.255035
2026-06-27 06:05:00,303,7.516708
2026-06-27 06:05:00,304,3.659943
2026-06-27 06:05:00,305,10.891907
2026-06-27 06:05:00,306,23.828857
2026-06-27 06:05:00,307,18.686493
2026-06-27 06:05:00,308,3.564575
2026-06-27 06:05:00,309,21.845154
2026-06-27 06:05:00,310,25.034332
2026-06-27 06:05:00,311,19.220551
2026-06-27 06:05:00,312,29.38324
2026-06-27 06:05:00,313,21.417877
2026-06-27 06:05:00,314,0
2026-06-27 06:05:00,315,0
2026-06-27 06:05:00,316,8.157593
2026-06-27 06:05:00,317,23.432129
2026-06-27 06:05:00,318,100
2026-06-27 06:05:00,319,50
2026-06-27 06:05:00,320,7.608276
2026-06-27 06:05:00,321,14.307068
2026-06-27 06:05:00,322,33.5
2026-06-27 06:05:00,323,33.5
2026-06-27 06:05:00,324,4.039307
2026-06-27 06:05:00,325,84
2026-06-27 06:05:00,326,22.922363
2026-06-27 06:05:00,327,2.44635
2026-06-27 06:05:00,328,67.183746
2026-06-27 06:05:00,329,6.31839
2026-06-27 06:05:00,330,5.403687
2026-06-27 06:05:00,331,3.963593
2026-06-27 06:05:00,332,221.011993
2026-06-27 06:05:00,333,4.529541
2026-06-27 06:05:00,334,5.426819
2026-06-27 06:05:00,335,3.796505
2026-06-27 06:05:00,336,17.590874
2026-06-27 06:05:00,337,2.2248
2026-06-27 06:05:00,338,4.750206
2026-06-27 06:05:00,339,17.171242
2026-06-27 06:05:00,340,28.829308
2026-06-27 06:05:00,341,2.133244
2026-06-27 06:05:00,342,2.67495
2026-06-27 06:05:00,343,3.140354
2026-06-27 06:05:00,344,3.422653
2026-06-27 06:05:00,345,3.727837
2026-06-27 06:05:00,346,27.555168
2026-06-27 06:05:00,347,8.550049
2026-06-27 06:05:00,348,5.545898
2026-06-27 06:05:00,349,31.77359
2026-06-27 06:05:00,350,122
2026-06-27 06:05:00,351,122
2026-06-27 06:05:00,352,136
2026-06-27 06:05:00,353,4.507202
2026-06-27 06:05:00,354,3.086182
2026-06-27 06:05:00,355,8.360168
2026-06-27 06:05:00,356,2.231598
2026-06-27 06:05:00,357,0
2026-06-27 06:05:00,358,0
2026-06-27 06:05:00,359,707
2026-06-27 06:05:00,360,757
2026-06-27 06:05:00,361,1.933777
2026-06-27 06:05:00,362,2.950653
2026-06-27 06:05:00,363,4.736603
2026-06-27 06:05:00,364,2.630165
2026-06-27 06:05:00,365,3.672661
2026-06-27 06:05:00,366,4.545113
2026-06-27 06:05:00,367,681.016724
2026-06-27 06:05:00,368,819
2026-06-27 06:05:00,369,0
2026-06-27 06:05:00,370,1.825623
2026-06-27 06:05:00,371,4.462158
2026-06-27 06:05:00,372,9.240112
2026-06-27 06:05:00,373,0
2026-06-27 06:05:00,374,0
2026-06-27 06:05:00,375,0
2026-06-27 06:05:00,376,0
2026-06-27 06:05:00,377,137.29805
2026-06-27 06:05:00,378,167.529678
2026-06-27 06:05:00,380,98.54689
2026-06-27 06:05:00,381,32.105957
2026-06-27 06:05:00,382,89.630569
2026-06-27 06:05:00,383,130.759613
2026-06-27 06:05:00,384,0
2026-06-27 06:05:00,385,0
2026-06-27 06:05:00,386,0
2026-06-27 06:05:00,387,0
2026-06-27 06:05:00,388,24.375
2026-06-27 06:05:00,389,16.804688
2026-06-27 06:05:00,390,92.953125
2026-06-27 06:05:00,391,15.351562
2026-06-27 06:05:00,392,21.833334
2026-06-27 06:05:00,393,2.06255
2026-06-27 06:05:00,394,0
2026-06-27 06:05:00,395,0
2026-06-27 06:05:00,396,0
2026-06-27 06:05:00,397,0
2026-06-27 06:05:00,398,0
2026-06-27 06:05:00,399,0
2026-06-27 06:05:00,400,0
2026-06-27 06:05:00,401,0
2026-06-27 06:05:00,402,0
2026-06-27 06:05:00,403,0
2026-06-27 06:05:00,404,0
2026-06-27 06:05:00,405,0
2026-06-27 06:05:00,406,0
2026-06-27 06:05:00,407,0
2026-06-27 06:05:00,408,0.886963
2026-06-27 06:05:00,409,17.777779
2026-06-27 06:05:00,410,16.666668
2026-06-27 06:05:00,411,16.666668
2026-06-27 06:05:00,412,0
2026-06-27 06:05:00,413,19.94293
2026-06-27 06:05:00,414,0
2026-06-27 06:05:00,415,635
2026-06-27 06:05:00,416,390.604218
2026-06-27 06:05:00,417,71.623901
2026-06-27 06:05:00,418,260.008545
2026-06-27 06:05:00,419,791.262756
2026-06-27 06:05:00,420,91.94043
2026-06-27 06:05:00,421,716.942017
2026-06-27 06:05:00,422,101.775391
2026-06-27 06:05:00,423,3.265656
2026-06-27 06:05:00,424,5.74588
2026-06-27 06:05:00,425,1.120041
2026-06-27 06:05:00,426,4.269562
2026-06-27 06:05:00,427,34.86499
2026-06-27 06:05:00,428,82.84491
2026-06-27 06:05:00,429,81.29969
2026-06-27 06:05:00,430,40.075546
2026-06-27 06:05:00,431,5.634705
2026-06-27 06:05:00,432,11.633423
2026-06-27 06:05:00,433,0
2026-06-27 06:05:00,434,4.373428
2026-06-27 06:05:00,435,0.882721
2026-06-27 06:05:00,436,5.01004
2026-06-27 06:05:00,437,115
2026-06-27 06:05:00,438,115
2026-06-27 06:05:00,439,186
2026-06-27 06:05:00,440,115
2026-06-27 06:05:00,441,115
2026-06-27 06:05:00,442,186
2026-06-27 06:05:00,443,7.480469
2026-06-27 06:05:00,444,9.274933
2026-06-27 06:05:00,445,3.109589
2026-06-27 06:05:00,446,7.165741
2026-06-27 06:05:00,447,187.896362
2026-06-27 06:05:00,448,102
2026-06-27 06:05:00,449,187.896362
2026-06-27 06:05:00,450,187.896362
2026-06-27 06:05:00,451,204
2026-06-27 06:05:00,452,25.232666
2026-06-27 06:05:00,453,6.860596
2026-06-27 06:05:00,454,16.565491
2026-06-27 06:05:00,455,3.21521
2026-06-27 06:05:00,456,5.299988
2026-06-27 06:05:00,457,5.129517
2026-06-27 06:05:00,458,3.159882
2026-06-27 06:05:00,459,61.593994
2026-06-27 06:05:00,460,37.221924
2026-06-27 06:05:00,461,33
2026-06-27 06:05:00,462,0
2026-06-27 06:05:00,463,7.045288
2026-06-27 06:05:00,464,21.613312
2026-06-27 06:05:00,465,988.86853
2026-06-27 06:05:00,466,25.921631
2026-06-27 06:05:00,467,968.694336
2026-06-27 06:05:00,468,0
2026-06-27 06:05:00,470,999.89624
2026-06-27 06:05:00,471,979.131348
2026-06-27 06:05:00,472,0
2026-06-27 06:05:00,473,0
2026-06-27 06:05:00,474,49.320312
2026-06-27 06:05:00,475,51.963989
2026-06-27 06:05:00,476,5.563965
2026-06-27 06:05:00,477,0
2026-06-27 06:05:00,478,0
2026-06-27 06:05:00,479,1420.094727
2026-06-27 06:05:00,480,1417.595093
2026-06-27 06:05:00,481,140
2026-06-27 06:05:00,482,108
2026-06-27 06:05:00,570,0
2026-06-27 06:05:00,571,0
2026-06-27 06:05:00,572,0
2026-06-27 06:05:00,573,0
2026-06-27 06:05:00,574,0
2026-06-27 06:05:00,575,0
2026-06-27 06:05:00,576,0
2026-06-27 06:05:00,577,0
2026-06-27 06:05:00,578,0
2026-06-27 06:05:00,579,0
2026-06-27 06:05:00,580,0
2026-06-27 06:05:00,581,0
2026-06-27 06:05:00,582,0
2026-06-27 06:05:00,583,0
2026-06-27 06:05:00,584,0
2026-06-27 06:05:00,585,0
2026-06-27 06:05:00,586,0
2026-06-27 06:05:00,587,0
2026-06-27 06:05:00,588,0
2026-06-27 06:05:00,589,0
2026-06-27 06:05:00,590,0
2026-06-27 06:05:00,591,0
2026-06-27 06:05:00,592,0
2026-06-27 06:05:00,593,0
2026-06-27 06:05:00,594,0
2026-06-27 06:05:00,595,0
2026-06-27 06:05:00,596,0
2026-06-27 06:05:00,597,0
2026-06-27 06:05:00,598,0
2026-06-27 06:05:00,599,0
2026-06-27 06:05:00,600,0
2026-06-27 06:05:00,601,0
2026-06-27 06:05:00,602,0
2026-06-27 06:05:00,603,0
2026-06-27 06:10:00,2,25.377096
2026-06-27 06:10:00,3,45.833332
2026-06-27 06:10:00,4,63.943237
2026-06-27 06:10:00,5,479
2026-06-27 06:10:00,6,114.661804
2026-06-27 06:10:00,7,83.89917
2026-06-27 06:10:00,8,72.463257
2026-06-27 06:10:00,9,62.623657
2026-06-27 06:10:00,10,479.996643
2026-06-27 06:10:00,11,479.996643
2026-06-27 06:10:00,13,124.095062
2026-06-27 06:10:00,14,142.849396
2026-06-27 06:10:00,15,520
2026-06-27 06:10:00,16,524.695618
2026-06-27 06:10:00,17,75.972717
2026-06-27 06:10:00,18,96.945496
2026-06-27 06:10:00,19,3.683968
2026-06-27 06:10:00,20,940
2026-06-27 06:10:00,21,481.188477
2026-06-27 06:10:00,22,311.666656
2026-06-27 06:10:00,23,297.899475
2026-06-27 06:10:00,24,311.666656
2026-06-27 06:10:00,27,0
2026-06-27 06:10:00,28,0
2026-06-27 06:10:00,29,0
2026-06-27 06:10:00,31,991.906738
2026-06-27 06:10:00,32,995.044312
2026-06-27 06:10:00,33,4.349487
2026-06-27 06:10:00,35,123.968384
2026-06-27 06:10:00,36,88.331131
2026-06-27 06:10:00,37,359.402588
2026-06-27 06:10:00,38,477.988159
2026-06-27 06:10:00,39,69.287415
2026-06-27 06:10:00,40,95.572998
2026-06-27 06:10:00,41,102.569702
2026-06-27 06:10:00,42,463
2026-06-27 06:10:00,43,3.765228
2026-06-27 06:10:00,44,4.308838
2026-06-27 06:10:00,45,6.511887
2026-06-27 06:10:00,46,4.394669
2026-06-27 06:10:00,47,5.338821
2026-06-27 06:10:00,48,12.319946
2026-06-27 06:10:00,49,8.65773
2026-06-27 06:10:00,50,3.708008
2026-06-27 06:10:00,51,2.620773
2026-06-27 06:10:00,52,113.810852
2026-06-27 06:10:00,53,476
2026-06-27 06:10:00,54,51.838745
2026-06-27 06:10:00,55,0
2026-06-27 06:10:00,56,0
2026-06-27 06:10:00,57,476
2026-06-27 06:10:00,58,479
2026-06-27 06:10:00,59,69.844666
2026-06-27 06:10:00,60,974.986328
2026-06-27 06:10:00,61,975.959106
2026-06-27 06:10:00,62,41.326832
2026-06-27 06:10:00,63,5.064919
2026-06-27 06:10:00,64,0
2026-06-27 06:10:00,65,0
2026-06-27 06:10:00,66,0
2026-06-27 06:10:00,67,0
2026-06-27 06:10:00,68,0
2026-06-27 06:10:00,69,15.62915
2026-06-27 06:10:00,70,12.38623
2026-06-27 06:10:00,71,8.208069
2026-06-27 06:10:00,72,4.419952
2026-06-27 06:10:00,73,9.872894
2026-06-27 06:10:00,74,93.608154
2026-06-27 06:10:00,75,0
2026-06-27 06:10:00,76,309.563721
2026-06-27 06:10:00,77,331.337708
2026-06-27 06:10:00,78,476.996277
2026-06-27 06:10:00,81,66.213013
2026-06-27 06:10:00,82,58.491821
2026-06-27 06:10:00,83,267.964844
2026-06-27 06:10:00,84,475
2026-06-27 06:10:00,85,112.654541
2026-06-27 06:10:00,86,107.985107
2026-06-27 06:10:00,87,3.374584
2026-06-27 06:10:00,88,0
2026-06-27 06:10:00,89,15.296021
2026-06-27 06:10:00,90,2.917725
2026-06-27 06:10:00,91,3.869904
2026-06-27 06:10:00,92,8.139282
2026-06-27 06:10:00,93,10.796265
2026-06-27 06:10:00,94,9.235229
2026-06-27 06:10:00,95,40.864868
2026-06-27 06:10:00,96,3.145477
2026-06-27 06:10:00,97,5.486023
2026-06-27 06:10:00,98,8.434082
2026-06-27 06:10:00,99,26.73056
2026-06-27 06:10:00,100,31.237831
2026-06-27 06:10:00,101,0.607925
2026-06-27 06:10:00,102,9.241615
2026-06-27 06:10:00,103,940.996216
2026-06-27 06:10:00,104,9.418823
2026-06-27 06:10:00,105,0
2026-06-27 06:10:00,106,0
2026-06-27 06:10:00,107,312.583344
2026-06-27 06:10:00,108,156.00853
2026-06-27 06:10:00,109,0
2026-06-27 06:10:00,110,0
2026-06-27 06:10:00,111,0
2026-06-27 06:10:00,112,0
2026-06-27 06:10:00,113,0
2026-06-27 06:10:00,114,0
2026-06-27 06:10:00,115,0
2026-06-27 06:10:00,116,0
2026-06-27 06:10:00,117,0
2026-06-27 06:10:00,118,0
2026-06-27 06:10:00,119,0
2026-06-27 06:10:00,120,0
2026-06-27 06:10:00,121,0
2026-06-27 06:10:00,122,0
2026-06-27 06:10:00,123,0
2026-06-27 06:10:00,124,0
2026-06-27 06:10:00,125,2.583618
2026-06-27 06:10:00,126,5.245972
2026-06-27 06:10:00,127,2.874756
2026-06-27 06:10:00,128,2.770386
2026-06-27 06:10:00,130,0
2026-06-27 06:10:00,131,0
2026-06-27 06:10:00,132,19.886719
2026-06-27 06:10:00,133,189.036636
2026-06-27 06:10:00,134,104.05162
2026-06-27 06:10:00,135,1.553421
2026-06-27 06:10:00,136,11
2026-06-27 06:10:00,137,1003.375366
2026-06-27 06:10:00,138,996.783325
2026-06-27 06:10:00,139,983.008789
2026-06-27 06:10:00,140,983.771423
2026-06-27 06:10:00,141,0
2026-06-27 06:10:00,142,961.114136
2026-06-27 06:10:00,143,0
2026-06-27 06:10:00,144,275.006042
2026-06-27 06:10:00,146,109.997025
2026-06-27 06:10:00,147,109.997025
2026-06-27 06:10:00,148,106
2026-06-27 06:10:00,149,7.682129
2026-06-27 06:10:00,150,14.730713
2026-06-27 06:10:00,151,16.204468
2026-06-27 06:10:00,152,3.51535
2026-06-27 06:10:00,153,15.741821
2026-06-27 06:10:00,154,19.690155
2026-06-27 06:10:00,155,2.342285
2026-06-27 06:10:00,156,16.562012
2026-06-27 06:10:00,157,19.11792
2026-06-27 06:10:00,158,6.683868
2026-06-27 06:10:00,159,1.279022
2026-06-27 06:10:00,160,3.700287
2026-06-27 06:10:00,161,0
2026-06-27 06:10:00,162,0
2026-06-27 06:10:00,163,0
2026-06-27 06:10:00,164,0
2026-06-27 06:10:00,165,0
2026-06-27 06:10:00,166,0
2026-06-27 06:10:00,167,10.984192
2026-06-27 06:10:00,168,141.003906
2026-06-27 06:10:00,169,70.5
2026-06-27 06:10:00,170,6.460205
2026-06-27 06:10:00,171,638.004639
2026-06-27 06:10:00,172,0
2026-06-27 06:10:00,173,0
2026-06-27 06:10:00,174,44.811035
2026-06-27 06:10:00,175,22.123535
2026-06-27 06:10:00,178,39.646973
2026-06-27 06:10:00,179,37.426758
2026-06-27 06:10:00,180,50.498184
2026-06-27 06:10:00,181,47.024292
2026-06-27 06:10:00,182,48.064972
2026-06-27 06:10:00,183,120.753204
2026-06-27 06:10:00,184,0
2026-06-27 06:10:00,185,0
2026-06-27 06:10:00,186,0
2026-06-27 06:10:00,187,5.466614
2026-06-27 06:10:00,188,10.559387
2026-06-27 06:10:00,189,16.56842
2026-06-27 06:10:00,190,5.691162
2026-06-27 06:10:00,191,4.704437
2026-06-27 06:10:00,192,3.941467
2026-06-27 06:10:00,193,104.141373
2026-06-27 06:10:00,194,119.995728
2026-06-27 06:10:00,195,120.720924
2026-06-27 06:10:00,196,120.625786
2026-06-27 06:10:00,197,0
2026-06-27 06:10:00,198,0
2026-06-27 06:10:00,199,0
2026-06-27 06:10:00,200,0
2026-06-27 06:10:00,201,0
2026-06-27 06:10:00,202,0
2026-06-27 06:10:00,203,1001.378967
2026-06-27 06:10:00,204,1000
2026-06-27 06:10:00,205,1.521576
2026-06-27 06:10:00,206,1.558395
2026-06-27 06:10:00,207,0
2026-06-27 06:10:00,208,0
2026-06-27 06:10:00,209,0
2026-06-27 06:10:00,210,52
2026-06-27 06:10:00,211,26
2026-06-27 06:10:00,212,1410
2026-06-27 06:10:00,213,1412
2026-06-27 06:10:00,214,0
2026-06-27 06:10:00,215,357.933319
2026-06-27 06:10:00,216,357.933319
2026-06-27 06:10:00,217,364.005371
2026-06-27 06:10:00,218,3.131096
2026-06-27 06:10:00,219,6.513401
2026-06-27 06:10:00,220,30.360247
2026-06-27 06:10:00,221,35
2026-06-27 06:10:00,222,27.922607
2026-06-27 06:10:00,223,22.63324
2026-06-27 06:10:00,224,0
2026-06-27 06:10:00,225,165
2026-06-27 06:10:00,226,95
2026-06-27 06:10:00,227,9.544678
2026-06-27 06:10:00,228,29.771942
2026-06-27 06:10:00,229,3.465393
2026-06-27 06:10:00,230,1.966736
2026-06-27 06:10:00,231,5.926147
2026-06-27 06:10:00,232,1.948242
2026-06-27 06:10:00,233,2.049988
2026-06-27 06:10:00,234,2.72644
2026-06-27 06:10:00,235,5.953888
2026-06-27 06:10:00,236,4.316467
2026-06-27 06:10:00,237,0
2026-06-27 06:10:00,238,3.086121
2026-06-27 06:10:00,239,1.318359
2026-06-27 06:10:00,240,23.957825
2026-06-27 06:10:00,241,22.950745
2026-06-27 06:10:00,242,1.036072
2026-06-27 06:10:00,245,5.779526
2026-06-27 06:10:00,246,1.254852
2026-06-27 06:10:00,247,200
2026-06-27 06:10:00,248,100
2026-06-27 06:10:00,249,10.082458
2026-06-27 06:10:00,250,12.043579
2026-06-27 06:10:00,251,5.070709
2026-06-27 06:10:00,254,4.416992
2026-06-27 06:10:00,255,7.416382
2026-06-27 06:10:00,256,99.004486
2026-06-27 06:10:00,257,64.455444
2026-06-27 06:10:00,258,99.004486
2026-06-27 06:10:00,259,130
2026-06-27 06:10:00,260,2.404602
2026-06-27 06:10:00,261,2.750702
2026-06-27 06:10:00,262,149
2026-06-27 06:10:00,263,149
2026-06-27 06:10:00,264,190
2026-06-27 06:10:00,265,4.11084
2026-06-27 06:10:00,266,10.519714
2026-06-27 06:10:00,267,12.730713
2026-06-27 06:10:00,268,19.389038
2026-06-27 06:10:00,269,32.591309
2026-06-27 06:10:00,270,181.811584
2026-06-27 06:10:00,271,68.438354
2026-06-27 06:10:00,272,244.077637
2026-06-27 06:10:00,273,132.088181
2026-06-27 06:10:00,274,150
2026-06-27 06:10:00,275,120
2026-06-27 06:10:00,276,167.006439
2026-06-27 06:10:00,277,167.006439
2026-06-27 06:10:00,278,204
2026-06-27 06:10:00,279,0
2026-06-27 06:10:00,280,0
2026-06-27 06:10:00,281,163
2026-06-27 06:10:00,282,163
2026-06-27 06:10:00,283,200
2026-06-27 06:10:00,287,12.329477
2026-06-27 06:10:00,288,0.731224
2026-06-27 06:10:00,289,1.937773
2026-06-27 06:10:00,290,10.690318
2026-06-27 06:10:00,291,9.203479
2026-06-27 06:10:00,292,53.477539
2026-06-27 06:10:00,293,7.745605
2026-06-27 06:10:00,294,8.002869
2026-06-27 06:10:00,295,27.999817
2026-06-27 06:10:00,296,23.09259
2026-06-27 06:10:00,297,67.12854
2026-06-27 06:10:00,298,96.483231
2026-06-27 06:10:00,299,0
2026-06-27 06:10:00,300,0
2026-06-27 06:10:00,301,0
2026-06-27 06:10:00,302,4.255035
2026-06-27 06:10:00,303,7.516708
2026-06-27 06:10:00,304,3.659943
2026-06-27 06:10:00,305,10.891907
2026-06-27 06:10:00,306,23.79834
2026-06-27 06:10:00,307,18.289734
2026-06-27 06:10:00,308,3.564575
2026-06-27 06:10:00,309,21.845154
2026-06-27 06:10:00,310,25.476868
2026-06-27 06:10:00,311,19.647827
2026-06-27 06:10:00,312,29.38324
2026-06-27 06:10:00,313,21.433136
2026-06-27 06:10:00,314,0
2026-06-27 06:10:00,315,0
2026-06-27 06:10:00,316,8.157593
2026-06-27 06:10:00,317,23.432129
2026-06-27 06:10:00,318,100
2026-06-27 06:10:00,319,50
2026-06-27 06:10:00,320,7.608276
2026-06-27 06:10:00,321,14.307068
2026-06-27 06:10:00,322,33.5
2026-06-27 06:10:00,323,33.5
2026-06-27 06:10:00,324,4.039307
2026-06-27 06:10:00,325,84
2026-06-27 06:10:00,326,38.257935
2026-06-27 06:10:00,327,2.44635
2026-06-27 06:10:00,328,67.145599
2026-06-27 06:10:00,329,6.31839
2026-06-27 06:10:00,330,5.403687
2026-06-27 06:10:00,331,3.963593
2026-06-27 06:10:00,332,221.011993
2026-06-27 06:10:00,333,4.529541
2026-06-27 06:10:00,334,5.426819
2026-06-27 06:10:00,335,3.796505
2026-06-27 06:10:00,336,17.590874
2026-06-27 06:10:00,337,2.2248
2026-06-27 06:10:00,338,4.750206
2026-06-27 06:10:00,339,17.171242
2026-06-27 06:10:00,340,28.829308
2026-06-27 06:10:00,341,2.133244
2026-06-27 06:10:00,342,2.67495
2026-06-27 06:10:00,343,3.140354
2026-06-27 06:10:00,344,3.422653
2026-06-27 06:10:00,345,3.727837
2026-06-27 06:10:00,346,27.555168
2026-06-27 06:10:00,347,8.550049
2026-06-27 06:10:00,348,5.545898
2026-06-27 06:10:00,349,31.77359
2026-06-27 06:10:00,350,122
2026-06-27 06:10:00,351,122
2026-06-27 06:10:00,352,136
2026-06-27 06:10:00,353,4.507202
2026-06-27 06:10:00,354,3.086182
2026-06-27 06:10:00,355,8.360168
2026-06-27 06:10:00,356,2.231598
2026-06-27 06:10:00,357,0
2026-06-27 06:10:00,358,0
2026-06-27 06:10:00,359,707
2026-06-27 06:10:00,360,756
2026-06-27 06:10:00,361,1.933777
2026-06-27 06:10:00,362,2.950653
2026-06-27 06:10:00,363,4.736603
2026-06-27 06:10:00,364,2.630165
2026-06-27 06:10:00,365,3.672661
2026-06-27 06:10:00,366,4.545113
2026-06-27 06:10:00,367,686.661438
2026-06-27 06:10:00,368,818
2026-06-27 06:10:00,369,0
2026-06-27 06:10:00,370,1.825623
2026-06-27 06:10:00,371,4.462158
2026-06-27 06:10:00,372,9.240112
2026-06-27 06:10:00,373,0
2026-06-27 06:10:00,374,0
2026-06-27 06:10:00,375,0
2026-06-27 06:10:00,376,0
2026-06-27 06:10:00,377,138.111359
2026-06-27 06:10:00,378,167.013931
2026-06-27 06:10:00,380,98.74556
2026-06-27 06:10:00,381,32.105957
2026-06-27 06:10:00,382,90.935242
2026-06-27 06:10:00,383,131.297501
2026-06-27 06:10:00,384,0
2026-06-27 06:10:00,385,0
2026-06-27 06:10:00,386,0
2026-06-27 06:10:00,387,0
2026-06-27 06:10:00,388,24.375
2026-06-27 06:10:00,389,16.804688
2026-06-27 06:10:00,390,92.953125
2026-06-27 06:10:00,391,15.351562
2026-06-27 06:10:00,392,21.833334
2026-06-27 06:10:00,393,2.06255
2026-06-27 06:10:00,394,0
2026-06-27 06:10:00,395,0
2026-06-27 06:10:00,396,0
2026-06-27 06:10:00,397,0
2026-06-27 06:10:00,398,0
2026-06-27 06:10:00,399,0
2026-06-27 06:10:00,400,0
2026-06-27 06:10:00,401,0
2026-06-27 06:10:00,402,0
2026-06-27 06:10:00,403,0
2026-06-27 06:10:00,404,0
2026-06-27 06:10:00,405,0
2026-06-27 06:10:00,406,0
2026-06-27 06:10:00,407,0
2026-06-27 06:10:00,408,0.886963
2026-06-27 06:10:00,409,17.777779
2026-06-27 06:10:00,410,16.666668
2026-06-27 06:10:00,411,16.666668
2026-06-27 06:10:00,412,0
2026-06-27 06:10:00,413,19.94293
2026-06-27 06:10:00,414,0
2026-06-27 06:10:00,415,635
2026-06-27 06:10:00,416,395.685638
2026-06-27 06:10:00,417,71.623901
2026-06-27 06:10:00,418,260.008545
2026-06-27 06:10:00,419,844.965393
2026-06-27 06:10:00,420,91.94043
2026-06-27 06:10:00,421,751.991333
2026-06-27 06:10:00,422,101.775391
2026-06-27 06:10:00,423,3.265656
2026-06-27 06:10:00,424,5.74588
2026-06-27 06:10:00,425,1.120041
2026-06-27 06:10:00,426,4.269562
2026-06-27 06:10:00,427,34.86499
2026-06-27 06:10:00,428,82.259308
2026-06-27 06:10:00,429,81.304611
2026-06-27 06:10:00,430,39.829491
2026-06-27 06:10:00,431,5.634705
2026-06-27 06:10:00,432,11.633423
2026-06-27 06:10:00,433,0
2026-06-27 06:10:00,434,7.231781
2026-06-27 06:10:00,435,0.882721
2026-06-27 06:10:00,436,5.01004
2026-06-27 06:10:00,437,115
2026-06-27 06:10:00,438,115
2026-06-27 06:10:00,439,186
2026-06-27 06:10:00,440,115
2026-06-27 06:10:00,441,115
2026-06-27 06:10:00,442,186
2026-06-27 06:10:00,443,7.480469
2026-06-27 06:10:00,444,9.274933
2026-06-27 06:10:00,445,3.109589
2026-06-27 06:10:00,446,7.165741
2026-06-27 06:10:00,447,187.896362
2026-06-27 06:10:00,448,102
2026-06-27 06:10:00,449,187.896362
2026-06-27 06:10:00,450,187.896362
2026-06-27 06:10:00,451,204
2026-06-27 06:10:00,452,69.515076
2026-06-27 06:10:00,453,6.860596
2026-06-27 06:10:00,454,16.565491
2026-06-27 06:10:00,455,3.21521
2026-06-27 06:10:00,456,5.299988
2026-06-27 06:10:00,457,5.129517
2026-06-27 06:10:00,458,3.159882
2026-06-27 06:10:00,459,61.593994
2026-06-27 06:10:00,460,37.221924
2026-06-27 06:10:00,461,33
2026-06-27 06:10:00,462,0
2026-06-27 06:10:00,463,7.045288
2026-06-27 06:10:00,464,21.613312
2026-06-27 06:10:00,465,988.86853
2026-06-27 06:10:00,466,25.921631
2026-06-27 06:10:00,467,968.584473
2026-06-27 06:10:00,468,0
2026-06-27 06:10:00,470,999.89624
2026-06-27 06:10:00,471,989.568848
2026-06-27 06:10:00,472,0
2026-06-27 06:10:00,473,0
2026-06-27 06:10:00,474,49.320312
2026-06-27 06:10:00,475,51.963989
2026-06-27 06:10:00,476,5.563965
2026-06-27 06:10:00,477,0
2026-06-27 06:10:00,478,0
2026-06-27 06:10:00,479,1420.388794
2026-06-27 06:10:00,480,1419.065552
2026-06-27 06:10:00,481,140
2026-06-27 06:10:00,482,108
2026-06-27 06:10:00,570,0
2026-06-27 06:10:00,571,0
2026-06-27 06:10:00,572,0
2026-06-27 06:10:00,573,0
2026-06-27 06:10:00,574,0
2026-06-27 06:10:00,575,0
2026-06-27 06:10:00,576,0
2026-06-27 06:10:00,577,0
2026-06-27 06:10:00,578,0
2026-06-27 06:10:00,579,0
2026-06-27 06:10:00,580,0
2026-06-27 06:10:00,581,0
2026-06-27 06:10:00,582,0
2026-06-27 06:10:00,583,0
2026-06-27 06:10:00,584,0
2026-06-27 06:10:00,585,0
2026-06-27 06:10:00,586,0
2026-06-27 06:10:00,587,0
2026-06-27 06:10:00,588,0
2026-06-27 06:10:00,589,0
2026-06-27 06:10:00,590,0
2026-06-27 06:10:00,591,0
2026-06-27 06:10:00,592,0
2026-06-27 06:10:00,593,0
2026-06-27 06:10:00,594,0
2026-06-27 06:10:00,595,0
2026-06-27 06:10:00,596,0
2026-06-27 06:10:00,597,0
2026-06-27 06:10:00,598,0
2026-06-27 06:10:00,599,0
2026-06-27 06:10:00,600,0
2026-06-27 06:10:00,601,0
2026-06-27 06:10:00,602,0
2026-06-27 06:10:00,603,0
2026-06-27 06:15:00,2,25.377096
2026-06-27 06:15:00,3,45.833332
2026-06-27 06:15:00,4,63.943237
2026-06-27 06:15:00,5,479.996643
2026-06-27 06:15:00,6,114.661804
2026-06-27 06:15:00,7,83.89917
2026-06-27 06:15:00,8,72.463257
2026-06-27 06:15:00,9,62.623657
2026-06-27 06:15:00,10,479.996643
2026-06-27 06:15:00,11,479.996643
2026-06-27 06:15:00,13,124.095062
2026-06-27 06:15:00,14,142.849396
2026-06-27 06:15:00,15,520.804443
2026-06-27 06:15:00,16,524.878723
2026-06-27 06:15:00,17,75.972717
2026-06-27 06:15:00,18,96.945496
2026-06-27 06:15:00,19,3.008743
2026-06-27 06:15:00,20,940
2026-06-27 06:15:00,21,483.866455
2026-06-27 06:15:00,22,276.64978
2026-06-27 06:15:00,23,273.057434
2026-06-27 06:15:00,24,276.64978
2026-06-27 06:15:00,27,0
2026-06-27 06:15:00,28,0
2026-06-27 06:15:00,29,0
2026-06-27 06:15:00,31,986.692261
2026-06-27 06:15:00,32,992.967285
2026-06-27 06:15:00,33,4.349487
2026-06-27 06:15:00,35,123.78894
2026-06-27 06:15:00,36,86.587921
2026-06-27 06:15:00,37,359.086609
2026-06-27 06:15:00,38,477.988159
2026-06-27 06:15:00,39,69.287415
2026-06-27 06:15:00,40,95.572998
2026-06-27 06:15:00,41,102.569702
2026-06-27 06:15:00,42,463
2026-06-27 06:15:00,43,3.765228
2026-06-27 06:15:00,44,4.308838
2026-06-27 06:15:00,45,6.511887
2026-06-27 06:15:00,46,4.394669
2026-06-27 06:15:00,47,5.338821
2026-06-27 06:15:00,48,12.319946
2026-06-27 06:15:00,49,8.65773
2026-06-27 06:15:00,50,3.708008
2026-06-27 06:15:00,51,2.620773
2026-06-27 06:15:00,52,113.810852
2026-06-27 06:15:00,53,476
2026-06-27 06:15:00,54,51.838745
2026-06-27 06:15:00,55,0
2026-06-27 06:15:00,56,0
2026-06-27 06:15:00,57,476
2026-06-27 06:15:00,58,479
2026-06-27 06:15:00,59,69.844666
2026-06-27 06:15:00,60,974.986328
2026-06-27 06:15:00,61,975.959106
2026-06-27 06:15:00,62,41.314529
2026-06-27 06:15:00,63,5.064919
2026-06-27 06:15:00,64,0
2026-06-27 06:15:00,65,0
2026-06-27 06:15:00,66,0
2026-06-27 06:15:00,67,0
2026-06-27 06:15:00,68,0
2026-06-27 06:15:00,69,15.62915
2026-06-27 06:15:00,70,12.38623
2026-06-27 06:15:00,71,8.208069
2026-06-27 06:15:00,72,4.419952
2026-06-27 06:15:00,73,9.872894
2026-06-27 06:15:00,74,93.608154
2026-06-27 06:15:00,75,0
2026-06-27 06:15:00,76,309.132874
2026-06-27 06:15:00,77,331.337708
2026-06-27 06:15:00,78,476.996277
2026-06-27 06:15:00,81,66.213013
2026-06-27 06:15:00,82,58.491821
2026-06-27 06:15:00,83,249.83667
2026-06-27 06:15:00,84,475
2026-06-27 06:15:00,85,112.654541
2026-06-27 06:15:00,86,107.985107
2026-06-27 06:15:00,87,3.374584
2026-06-27 06:15:00,88,0
2026-06-27 06:15:00,89,15.296021
2026-06-27 06:15:00,90,2.917725
2026-06-27 06:15:00,91,3.869904
2026-06-27 06:15:00,92,8.139282
2026-06-27 06:15:00,93,10.796265
2026-06-27 06:15:00,94,9.235229
2026-06-27 06:15:00,95,40.864868
2026-06-27 06:15:00,96,3.145477
2026-06-27 06:15:00,97,5.486023
2026-06-27 06:15:00,98,8.434082
2026-06-27 06:15:00,99,26.73056
2026-06-27 06:15:00,100,31.242409
2026-06-27 06:15:00,101,0.607925
2026-06-27 06:15:00,102,9.612793
2026-06-27 06:15:00,103,940.996216
2026-06-27 06:15:00,104,9.418823
2026-06-27 06:15:00,105,0
2026-06-27 06:15:00,106,0
2026-06-27 06:15:00,107,312.583344
2026-06-27 06:15:00,108,156.00853
2026-06-27 06:15:00,109,0
2026-06-27 06:15:00,110,0
2026-06-27 06:15:00,111,0
2026-06-27 06:15:00,112,0
2026-06-27 06:15:00,113,0
2026-06-27 06:15:00,114,0
2026-06-27 06:15:00,115,0
2026-06-27 06:15:00,116,0
2026-06-27 06:15:00,117,0
2026-06-27 06:15:00,118,0
2026-06-27 06:15:00,119,0
2026-06-27 06:15:00,120,0
2026-06-27 06:15:00,121,0
2026-06-27 06:15:00,122,0
2026-06-27 06:15:00,123,0
2026-06-27 06:15:00,124,0
2026-06-27 06:15:00,125,2.583618
2026-06-27 06:15:00,126,5.245972
2026-06-27 06:15:00,127,2.874756
2026-06-27 06:15:00,128,2.770386
2026-06-27 06:15:00,130,0
2026-06-27 06:15:00,131,0
2026-06-27 06:15:00,132,19.886719
2026-06-27 06:15:00,133,174.919601
2026-06-27 06:15:00,134,96.015778
2026-06-27 06:15:00,135,1.553421
2026-06-27 06:15:00,136,11
2026-06-27 06:15:00,137,1001.9104
2026-06-27 06:15:00,138,996.783325
2026-06-27 06:15:00,139,981.682556
2026-06-27 06:15:00,140,983.771423
2026-06-27 06:15:00,141,0
2026-06-27 06:15:00,142,964.983398
2026-06-27 06:15:00,143,0
2026-06-27 06:15:00,144,246.301956
2026-06-27 06:15:00,146,109.997025
2026-06-27 06:15:00,147,109.997025
2026-06-27 06:15:00,148,106
2026-06-27 06:15:00,149,7.682129
2026-06-27 06:15:00,150,14.730713
2026-06-27 06:15:00,151,16.204468
2026-06-27 06:15:00,152,3.51535
2026-06-27 06:15:00,153,15.741821
2026-06-27 06:15:00,154,19.690155
2026-06-27 06:15:00,155,2.342285
2026-06-27 06:15:00,156,16.562012
2026-06-27 06:15:00,157,19.11792
2026-06-27 06:15:00,158,6.683868
2026-06-27 06:15:00,159,1.279022
2026-06-27 06:15:00,160,3.700287
2026-06-27 06:15:00,161,0
2026-06-27 06:15:00,162,0
2026-06-27 06:15:00,163,0
2026-06-27 06:15:00,164,0
2026-06-27 06:15:00,165,0
2026-06-27 06:15:00,166,0
2026-06-27 06:15:00,167,11.906265
2026-06-27 06:15:00,168,141.003906
2026-06-27 06:15:00,169,70.5
2026-06-27 06:15:00,170,6.460205
2026-06-27 06:15:00,171,635.441162
2026-06-27 06:15:00,172,0
2026-06-27 06:15:00,173,0
2026-06-27 06:15:00,174,44.811035
2026-06-27 06:15:00,175,22.123535
2026-06-27 06:15:00,178,39.646973
2026-06-27 06:15:00,179,37.426758
2026-06-27 06:15:00,180,50.498184
2026-06-27 06:15:00,181,47.024292
2026-06-27 06:15:00,182,48.064972
2026-06-27 06:15:00,183,120.753204
2026-06-27 06:15:00,184,0
2026-06-27 06:15:00,185,0
2026-06-27 06:15:00,186,0
2026-06-27 06:15:00,187,5.466614
2026-06-27 06:15:00,188,10.559387
2026-06-27 06:15:00,189,16.56842
2026-06-27 06:15:00,190,5.691162
2026-06-27 06:15:00,191,4.704437
2026-06-27 06:15:00,192,3.941467
2026-06-27 06:15:00,193,104.141373
2026-06-27 06:15:00,194,119.995728
2026-06-27 06:15:00,195,119.995728
2026-06-27 06:15:00,196,120
2026-06-27 06:15:00,197,0
2026-06-27 06:15:00,198,0
2026-06-27 06:15:00,199,0
2026-06-27 06:15:00,200,0
2026-06-27 06:15:00,201,0
2026-06-27 06:15:00,202,0
2026-06-27 06:15:00,203,999.075439
2026-06-27 06:15:00,204,1000
2026-06-27 06:15:00,205,1.521576
2026-06-27 06:15:00,206,1.558395
2026-06-27 06:15:00,207,0
2026-06-27 06:15:00,208,0
2026-06-27 06:15:00,209,0
2026-06-27 06:15:00,210,52
2026-06-27 06:15:00,211,26
2026-06-27 06:15:00,212,1410
2026-06-27 06:15:00,213,1412
2026-06-27 06:15:00,214,0
2026-06-27 06:15:00,215,357.933319
2026-06-27 06:15:00,216,357.933319
2026-06-27 06:15:00,217,363.994934
2026-06-27 06:15:00,218,3.131096
2026-06-27 06:15:00,219,6.513401
2026-06-27 06:15:00,220,30.360247
2026-06-27 06:15:00,221,35
2026-06-27 06:15:00,222,27.922607
2026-06-27 06:15:00,223,22.63324
2026-06-27 06:15:00,224,0
2026-06-27 06:15:00,225,165
2026-06-27 06:15:00,226,95
2026-06-27 06:15:00,227,9.544678
2026-06-27 06:15:00,228,29.771942
2026-06-27 06:15:00,229,3.465393
2026-06-27 06:15:00,230,1.966736
2026-06-27 06:15:00,231,5.926147
2026-06-27 06:15:00,232,1.948242
2026-06-27 06:15:00,233,2.049988
2026-06-27 06:15:00,234,2.72644
2026-06-27 06:15:00,235,5.953888
2026-06-27 06:15:00,236,4.316467
2026-06-27 06:15:00,237,0
2026-06-27 06:15:00,238,3.086121
2026-06-27 06:15:00,239,1.318359
2026-06-27 06:15:00,240,23.950195
2026-06-27 06:15:00,241,23.260498
2026-06-27 06:15:00,242,1.036072
2026-06-27 06:15:00,245,5.779526
2026-06-27 06:15:00,246,1.254852
2026-06-27 06:15:00,247,200
2026-06-27 06:15:00,248,100
2026-06-27 06:15:00,249,10.082458
2026-06-27 06:15:00,250,12.043579
2026-06-27 06:15:00,251,5.070709
2026-06-27 06:15:00,254,4.416992
2026-06-27 06:15:00,255,7.416382
2026-06-27 06:15:00,256,99.004486
2026-06-27 06:15:00,257,64.455444
2026-06-27 06:15:00,258,99.004486
2026-06-27 06:15:00,259,130
2026-06-27 06:15:00,260,2.404602
2026-06-27 06:15:00,261,2.750702
2026-06-27 06:15:00,262,149
2026-06-27 06:15:00,263,149
2026-06-27 06:15:00,264,190
2026-06-27 06:15:00,265,4.11084
2026-06-27 06:15:00,266,10.519714
2026-06-27 06:15:00,267,12.730713
2026-06-27 06:15:00,268,19.389038
2026-06-27 06:15:00,269,32.591309
2026-06-27 06:15:00,270,180.722046
2026-06-27 06:15:00,271,68.331543
2026-06-27 06:15:00,272,150
2026-06-27 06:15:00,273,120
2026-06-27 06:15:00,274,150
2026-06-27 06:15:00,275,120
2026-06-27 06:15:00,276,167.006439
2026-06-27 06:15:00,277,167.006439
2026-06-27 06:15:00,278,204
2026-06-27 06:15:00,279,0
2026-06-27 06:15:00,280,0
2026-06-27 06:15:00,281,163
2026-06-27 06:15:00,282,163
2026-06-27 06:15:00,283,200
2026-06-27 06:15:00,287,12.303843
2026-06-27 06:15:00,288,0.731224
2026-06-27 06:15:00,289,1.904202
2026-06-27 06:15:00,290,10.662394
2026-06-27 06:15:00,291,9.203479
2026-06-27 06:15:00,292,53.477539
2026-06-27 06:15:00,293,7.745605
2026-06-27 06:15:00,294,8.002869
2026-06-27 06:15:00,295,27.999817
2026-06-27 06:15:00,296,23.09259
2026-06-27 06:15:00,297,67.12854
2026-06-27 06:15:00,298,97.4702
2026-06-27 06:15:00,299,0
2026-06-27 06:15:00,300,0
2026-06-27 06:15:00,301,0
2026-06-27 06:15:00,302,4.255035
2026-06-27 06:15:00,303,7.516708
2026-06-27 06:15:00,304,3.659943
2026-06-27 06:15:00,305,10.891907
2026-06-27 06:15:00,306,23.79834
2026-06-27 06:15:00,307,19.556274
2026-06-27 06:15:00,308,3.564575
2026-06-27 06:15:00,309,21.845154
2026-06-27 06:15:00,310,25.034332
2026-06-27 06:15:00,311,19.220551
2026-06-27 06:15:00,312,28.940704
2026-06-27 06:15:00,313,21.845154
2026-06-27 06:15:00,314,0
2026-06-27 06:15:00,315,0
2026-06-27 06:15:00,316,8.157593
2026-06-27 06:15:00,317,23.432129
2026-06-27 06:15:00,318,100
2026-06-27 06:15:00,319,50
2026-06-27 06:15:00,320,7.608276
2026-06-27 06:15:00,321,14.307068
2026-06-27 06:15:00,322,33.5
2026-06-27 06:15:00,323,33.5
2026-06-27 06:15:00,324,4.039307
2026-06-27 06:15:00,325,84
2026-06-27 06:15:00,326,52.296448
2026-06-27 06:15:00,327,2.44635
2026-06-27 06:15:00,328,72.238373
2026-06-27 06:15:00,329,6.31839
2026-06-27 06:15:00,330,5.403687
2026-06-27 06:15:00,331,3.963593
2026-06-27 06:15:00,332,221.011993
2026-06-27 06:15:00,333,4.529541
2026-06-27 06:15:00,334,5.426819
2026-06-27 06:15:00,335,3.796505
2026-06-27 06:15:00,336,17.590874
2026-06-27 06:15:00,337,2.2248
2026-06-27 06:15:00,338,4.750206
2026-06-27 06:15:00,339,17.171242
2026-06-27 06:15:00,340,28.829308
2026-06-27 06:15:00,341,2.133244
2026-06-27 06:15:00,342,2.67495
2026-06-27 06:15:00,343,3.140354
2026-06-27 06:15:00,344,3.422653
2026-06-27 06:15:00,345,3.727837
2026-06-27 06:15:00,346,27.555168
2026-06-27 06:15:00,347,8.550049
2026-06-27 06:15:00,348,5.545898
2026-06-27 06:15:00,349,31.77359
2026-06-27 06:15:00,350,122
2026-06-27 06:15:00,351,122
2026-06-27 06:15:00,352,136
2026-06-27 06:15:00,353,4.507202
2026-06-27 06:15:00,354,3.086182
2026-06-27 06:15:00,355,8.360168
2026-06-27 06:15:00,356,2.231598
2026-06-27 06:15:00,357,0
2026-06-27 06:15:00,358,0
2026-06-27 06:15:00,359,707
2026-06-27 06:15:00,360,756
2026-06-27 06:15:00,361,1.933777
2026-06-27 06:15:00,362,2.950653
2026-06-27 06:15:00,363,4.736603
2026-06-27 06:15:00,364,2.630165
2026-06-27 06:15:00,365,3.672661
2026-06-27 06:15:00,366,4.545113
2026-06-27 06:15:00,367,675.802612
2026-06-27 06:15:00,368,819
2026-06-27 06:15:00,369,0
2026-06-27 06:15:00,370,1.825623
2026-06-27 06:15:00,371,4.462158
2026-06-27 06:15:00,372,9.240112
2026-06-27 06:15:00,373,0
2026-06-27 06:15:00,374,0
2026-06-27 06:15:00,375,0
2026-06-27 06:15:00,376,0
2026-06-27 06:15:00,377,142.207703
2026-06-27 06:15:00,378,167.777649
2026-06-27 06:15:00,380,98.591751
2026-06-27 06:15:00,381,32.105957
2026-06-27 06:15:00,382,93.041016
2026-06-27 06:15:00,383,129.271835
2026-06-27 06:15:00,384,0
2026-06-27 06:15:00,385,0
2026-06-27 06:15:00,386,0
2026-06-27 06:15:00,387,0
2026-06-27 06:15:00,388,24.375
2026-06-27 06:15:00,389,16.804688
2026-06-27 06:15:00,390,92.953125
2026-06-27 06:15:00,391,15.351562
2026-06-27 06:15:00,392,21.833334
2026-06-27 06:15:00,393,2.06255
2026-06-27 06:15:00,394,0
2026-06-27 06:15:00,395,0
2026-06-27 06:15:00,396,0
2026-06-27 06:15:00,397,0
2026-06-27 06:15:00,398,0
2026-06-27 06:15:00,399,0
2026-06-27 06:15:00,400,0
2026-06-27 06:15:00,401,0
2026-06-27 06:15:00,402,0
2026-06-27 06:15:00,403,0
2026-06-27 06:15:00,404,0
2026-06-27 06:15:00,405,0
2026-06-27 06:15:00,406,0
2026-06-27 06:15:00,407,0
2026-06-27 06:15:00,408,0.886963
2026-06-27 06:15:00,409,17.777779
2026-06-27 06:15:00,410,16.666668
2026-06-27 06:15:00,411,16.666668
2026-06-27 06:15:00,412,0
2026-06-27 06:15:00,413,19.94293
2026-06-27 06:15:00,414,0
2026-06-27 06:15:00,415,635
2026-06-27 06:15:00,416,399.759857
2026-06-27 06:15:00,417,71.623901
2026-06-27 06:15:00,418,260.008545
2026-06-27 06:15:00,419,859.539612
2026-06-27 06:15:00,420,91.94043
2026-06-27 06:15:00,421,751.991333
2026-06-27 06:15:00,422,101.775391
2026-06-27 06:15:00,423,3.265656
2026-06-27 06:15:00,424,5.74588
2026-06-27 06:15:00,425,1.120041
2026-06-27 06:15:00,426,4.269562
2026-06-27 06:15:00,427,34.86499
2026-06-27 06:15:00,428,80.664864
2026-06-27 06:15:00,429,80.202278
2026-06-27 06:15:00,430,39.676941
2026-06-27 06:15:00,431,5.634705
2026-06-27 06:15:00,432,11.633423
2026-06-27 06:15:00,433,0
2026-06-27 06:15:00,434,12.029907
2026-06-27 06:15:00,435,0.882721
2026-06-27 06:15:00,436,5.01004
2026-06-27 06:15:00,437,115
2026-06-27 06:15:00,438,115
2026-06-27 06:15:00,439,186
2026-06-27 06:15:00,440,115
2026-06-27 06:15:00,441,115
2026-06-27 06:15:00,442,186
2026-06-27 06:15:00,443,7.480469
2026-06-27 06:15:00,444,9.274933
2026-06-27 06:15:00,445,3.109589
2026-06-27 06:15:00,446,7.165741
2026-06-27 06:15:00,447,187.896362
2026-06-27 06:15:00,448,102
2026-06-27 06:15:00,449,187.896362
2026-06-27 06:15:00,450,187.896362
2026-06-27 06:15:00,451,204
2026-06-27 06:15:00,452,116.238892
2026-06-27 06:15:00,453,6.860596
2026-06-27 06:15:00,454,16.565491
2026-06-27 06:15:00,455,3.21521
2026-06-27 06:15:00,456,5.299988
2026-06-27 06:15:00,457,5.129517
2026-06-27 06:15:00,458,3.159882
2026-06-27 06:15:00,459,61.593994
2026-06-27 06:15:00,460,37.221924
2026-06-27 06:15:00,461,33
2026-06-27 06:15:00,462,0
2026-06-27 06:15:00,463,7.045288
2026-06-27 06:15:00,464,21.613312
2026-06-27 06:15:00,465,986.838806
2026-06-27 06:15:00,466,25.921631
2026-06-27 06:15:00,467,967.814941
2026-06-27 06:15:00,468,0
2026-06-27 06:15:00,470,999.89624
2026-06-27 06:15:00,471,979.131348
2026-06-27 06:15:00,472,0
2026-06-27 06:15:00,473,0
2026-06-27 06:15:00,474,49.320312
2026-06-27 06:15:00,475,51.963989
2026-06-27 06:15:00,476,5.563965
2026-06-27 06:15:00,477,0
2026-06-27 06:15:00,478,0
2026-06-27 06:15:00,479,1417.595093
2026-06-27 06:15:00,480,1419.433105
2026-06-27 06:15:00,481,140
2026-06-27 06:15:00,482,108
2026-06-27 06:15:00,570,0
2026-06-27 06:15:00,571,0
2026-06-27 06:15:00,572,0
2026-06-27 06:15:00,573,0
2026-06-27 06:15:00,574,0
2026-06-27 06:15:00,575,0
2026-06-27 06:15:00,576,0
2026-06-27 06:15:00,577,0
2026-06-27 06:15:00,578,0
2026-06-27 06:15:00,579,0
2026-06-27 06:15:00,580,0
2026-06-27 06:15:00,581,0
2026-06-27 06:15:00,582,0
2026-06-27 06:15:00,583,0
2026-06-27 06:15:00,584,0
2026-06-27 06:15:00,585,0
2026-06-27 06:15:00,586,0
2026-06-27 06:15:00,587,0
2026-06-27 06:15:00,588,0
2026-06-27 06:15:00,589,0
2026-06-27 06:15:00,590,0
2026-06-27 06:15:00,591,0
2026-06-27 06:15:00,592,0
2026-06-27 06:15:00,593,0
2026-06-27 06:15:00,594,0
2026-06-27 06:15:00,595,0
2026-06-27 06:15:00,596,0
2026-06-27 06:15:00,597,0
2026-06-27 06:15:00,598,0
2026-06-27 06:15:00,599,0
2026-06-27 06:15:00,600,0
2026-06-27 06:15:00,601,0
2026-06-27 06:15:00,602,0
2026-06-27 06:15:00,603,0
2026-06-27 06:20:00,2,25.377096
2026-06-27 06:20:00,3,45.833332
2026-06-27 06:20:00,4,63.943237
2026-06-27 06:20:00,5,479.996643
2026-06-27 06:20:00,6,114.661804
2026-06-27 06:20:00,7,83.89917
2026-06-27 06:20:00,8,72.463257
2026-06-27 06:20:00,9,62.623657
2026-06-27 06:20:00,10,479
2026-06-27 06:20:00,11,479.996643
2026-06-27 06:20:00,13,124.095062
2026-06-27 06:20:00,14,142.849396
2026-06-27 06:20:00,15,520.804443
2026-06-27 06:20:00,16,524.878723
2026-06-27 06:20:00,17,75.972717
2026-06-27 06:20:00,18,96.945496
2026-06-27 06:20:00,19,2.808464
2026-06-27 06:20:00,20,940
2026-06-27 06:20:00,21,484.69043
2026-06-27 06:20:00,22,236.857529
2026-06-27 06:20:00,23,244.827576
2026-06-27 06:20:00,24,236.857529
2026-06-27 06:20:00,27,0
2026-06-27 06:20:00,28,0
2026-06-27 06:20:00,29,0
2026-06-27 06:20:00,31,987.708618
2026-06-27 06:20:00,32,992.967285
2026-06-27 06:20:00,33,4.349487
2026-06-27 06:20:00,35,124.942535
2026-06-27 06:20:00,36,18.326843
2026-06-27 06:20:00,37,360.580322
2026-06-27 06:20:00,38,477.988159
2026-06-27 06:20:00,39,69.287415
2026-06-27 06:20:00,40,95.572998
2026-06-27 06:20:00,41,102.569702
2026-06-27 06:20:00,42,463
2026-06-27 06:20:00,43,3.765228
2026-06-27 06:20:00,44,4.308838
2026-06-27 06:20:00,45,6.511887
2026-06-27 06:20:00,46,4.394669
2026-06-27 06:20:00,47,5.338821
2026-06-27 06:20:00,48,12.319946
2026-06-27 06:20:00,49,8.65773
2026-06-27 06:20:00,50,3.708008
2026-06-27 06:20:00,51,2.620773
2026-06-27 06:20:00,52,113.810852
2026-06-27 06:20:00,53,476
2026-06-27 06:20:00,54,51.838745
2026-06-27 06:20:00,55,0
2026-06-27 06:20:00,56,0
2026-06-27 06:20:00,57,476
2026-06-27 06:20:00,58,479
2026-06-27 06:20:00,59,69.844666
2026-06-27 06:20:00,60,975
2026-06-27 06:20:00,61,976
2026-06-27 06:20:00,62,41.389893
2026-06-27 06:20:00,63,5.064919
2026-06-27 06:20:00,64,0
2026-06-27 06:20:00,65,0
2026-06-27 06:20:00,66,0
2026-06-27 06:20:00,67,0
2026-06-27 06:20:00,68,0
2026-06-27 06:20:00,69,15.62915
2026-06-27 06:20:00,70,12.38623
2026-06-27 06:20:00,71,8.208069
2026-06-27 06:20:00,72,4.419952
2026-06-27 06:20:00,73,9.872894
2026-06-27 06:20:00,74,93.608154
2026-06-27 06:20:00,75,0
2026-06-27 06:20:00,76,308.845581
2026-06-27 06:20:00,77,331.337708
2026-06-27 06:20:00,78,476.996277
2026-06-27 06:20:00,81,66.213013
2026-06-27 06:20:00,82,58.491821
2026-06-27 06:20:00,83,231.891846
2026-06-27 06:20:00,84,475
2026-06-27 06:20:00,85,112.654541
2026-06-27 06:20:00,86,107.985107
2026-06-27 06:20:00,87,3.374584
2026-06-27 06:20:00,88,0
2026-06-27 06:20:00,89,15.296021
2026-06-27 06:20:00,90,2.917725
2026-06-27 06:20:00,91,3.869904
2026-06-27 06:20:00,92,8.139282
2026-06-27 06:20:00,93,10.796265
2026-06-27 06:20:00,94,9.235229
2026-06-27 06:20:00,95,40.864868
2026-06-27 06:20:00,96,3.145477
2026-06-27 06:20:00,97,5.486023
2026-06-27 06:20:00,98,8.434082
2026-06-27 06:20:00,99,26.73056
2026-06-27 06:20:00,100,31.384315
2026-06-27 06:20:00,101,0.607925
2026-06-27 06:20:00,102,9.132133
2026-06-27 06:20:00,103,940.996216
2026-06-27 06:20:00,104,9.418823
2026-06-27 06:20:00,105,0
2026-06-27 06:20:00,106,0
2026-06-27 06:20:00,107,312.583344
2026-06-27 06:20:00,108,156.00853
2026-06-27 06:20:00,109,0
2026-06-27 06:20:00,110,0
2026-06-27 06:20:00,111,0
2026-06-27 06:20:00,112,0
2026-06-27 06:20:00,113,0
2026-06-27 06:20:00,114,0
2026-06-27 06:20:00,115,0
2026-06-27 06:20:00,116,0
2026-06-27 06:20:00,117,0
2026-06-27 06:20:00,118,0
2026-06-27 06:20:00,119,0
2026-06-27 06:20:00,120,0
2026-06-27 06:20:00,121,0
2026-06-27 06:20:00,122,0
2026-06-27 06:20:00,123,0
2026-06-27 06:20:00,124,0
2026-06-27 06:20:00,125,2.583618
2026-06-27 06:20:00,126,5.245972
2026-06-27 06:20:00,127,2.874756
2026-06-27 06:20:00,128,2.770386
2026-06-27 06:20:00,130,0
2026-06-27 06:20:00,131,0
2026-06-27 06:20:00,132,19.886719
2026-06-27 06:20:00,133,172.717789
2026-06-27 06:20:00,134,94.762428
2026-06-27 06:20:00,135,1.553421
2026-06-27 06:20:00,136,11
2026-06-27 06:20:00,137,1001.9104
2026-06-27 06:20:00,138,993.853516
2026-06-27 06:20:00,139,981.682556
2026-06-27 06:20:00,140,982.445129
2026-06-27 06:20:00,141,0
2026-06-27 06:20:00,142,962.38269
2026-06-27 06:20:00,143,0
2026-06-27 06:20:00,144,225.671463
2026-06-27 06:20:00,146,109.997025
2026-06-27 06:20:00,147,109.997025
2026-06-27 06:20:00,148,106
2026-06-27 06:20:00,149,7.682129
2026-06-27 06:20:00,150,14.730713
2026-06-27 06:20:00,151,16.204468
2026-06-27 06:20:00,152,3.51535
2026-06-27 06:20:00,153,15.741821
2026-06-27 06:20:00,154,19.690155
2026-06-27 06:20:00,155,2.342285
2026-06-27 06:20:00,156,16.562012
2026-06-27 06:20:00,157,19.11792
2026-06-27 06:20:00,158,6.683868
2026-06-27 06:20:00,159,1.279022
2026-06-27 06:20:00,160,3.700287
2026-06-27 06:20:00,161,0
2026-06-27 06:20:00,162,0
2026-06-27 06:20:00,163,0
2026-06-27 06:20:00,164,0
2026-06-27 06:20:00,165,0
2026-06-27 06:20:00,166,0
2026-06-27 06:20:00,167,12.75515
2026-06-27 06:20:00,168,141.003906
2026-06-27 06:20:00,169,70.5
2026-06-27 06:20:00,170,6.460205
2026-06-27 06:20:00,171,635.441162
2026-06-27 06:20:00,172,0
2026-06-27 06:20:00,173,0
2026-06-27 06:20:00,174,44.811035
2026-06-27 06:20:00,175,22.123535
2026-06-27 06:20:00,178,39.646973
2026-06-27 06:20:00,179,37.426758
2026-06-27 06:20:00,180,50.498184
2026-06-27 06:20:00,181,47.024292
2026-06-27 06:20:00,182,48.064972
2026-06-27 06:20:00,183,120.753204
2026-06-27 06:20:00,184,0
2026-06-27 06:20:00,185,0
2026-06-27 06:20:00,186,0
2026-06-27 06:20:00,187,5.466614
2026-06-27 06:20:00,188,10.559387
2026-06-27 06:20:00,189,16.56842
2026-06-27 06:20:00,190,5.691162
2026-06-27 06:20:00,191,4.704437
2026-06-27 06:20:00,192,3.941467
2026-06-27 06:20:00,193,104.141373
2026-06-27 06:20:00,194,119.995728
2026-06-27 06:20:00,195,119.995728
2026-06-27 06:20:00,196,120
2026-06-27 06:20:00,197,0
2026-06-27 06:20:00,198,0
2026-06-27 06:20:00,199,0
2026-06-27 06:20:00,200,0
2026-06-27 06:20:00,201,0
2026-06-27 06:20:00,202,0
2026-06-27 06:20:00,203,997.899109
2026-06-27 06:20:00,204,1000
2026-06-27 06:20:00,205,1.521576
2026-06-27 06:20:00,206,1.558395
2026-06-27 06:20:00,207,0
2026-06-27 06:20:00,208,0
2026-06-27 06:20:00,209,0
2026-06-27 06:20:00,210,52
2026-06-27 06:20:00,211,26
2026-06-27 06:20:00,212,1410
2026-06-27 06:20:00,213,1412
2026-06-27 06:20:00,214,0
2026-06-27 06:20:00,215,357.933319
2026-06-27 06:20:00,216,357.933319
2026-06-27 06:20:00,217,364.007446
2026-06-27 06:20:00,218,3.131096
2026-06-27 06:20:00,219,6.513401
2026-06-27 06:20:00,220,30.360247
2026-06-27 06:20:00,221,35
2026-06-27 06:20:00,222,27.922607
2026-06-27 06:20:00,223,22.63324
2026-06-27 06:20:00,224,0
2026-06-27 06:20:00,225,165
2026-06-27 06:20:00,226,95
2026-06-27 06:20:00,227,9.544678
2026-06-27 06:20:00,228,29.771942
2026-06-27 06:20:00,229,3.465393
2026-06-27 06:20:00,230,1.966736
2026-06-27 06:20:00,231,5.926147
2026-06-27 06:20:00,232,1.948242
2026-06-27 06:20:00,233,2.049988
2026-06-27 06:20:00,234,2.72644
2026-06-27 06:20:00,235,5.953888
2026-06-27 06:20:00,236,4.316467
2026-06-27 06:20:00,237,0
2026-06-27 06:20:00,238,3.086121
2026-06-27 06:20:00,239,1.318359
2026-06-27 06:20:00,240,23.963928
2026-06-27 06:20:00,241,22.979736
2026-06-27 06:20:00,242,1.036072
2026-06-27 06:20:00,245,5.779526
2026-06-27 06:20:00,246,1.254852
2026-06-27 06:20:00,247,200
2026-06-27 06:20:00,248,100
2026-06-27 06:20:00,249,10.082458
2026-06-27 06:20:00,250,12.043579
2026-06-27 06:20:00,251,5.070709
2026-06-27 06:20:00,254,4.416992
2026-06-27 06:20:00,255,7.416382
2026-06-27 06:20:00,256,99.004486
2026-06-27 06:20:00,257,64.455444
2026-06-27 06:20:00,258,99.004486
2026-06-27 06:20:00,259,130
2026-06-27 06:20:00,260,2.404602
2026-06-27 06:20:00,261,2.750702
2026-06-27 06:20:00,262,149
2026-06-27 06:20:00,263,149
2026-06-27 06:20:00,264,190
2026-06-27 06:20:00,265,4.11084
2026-06-27 06:20:00,266,10.519714
2026-06-27 06:20:00,267,12.730713
2026-06-27 06:20:00,268,19.389038
2026-06-27 06:20:00,269,32.591309
2026-06-27 06:20:00,270,180.187988
2026-06-27 06:20:00,271,68.865601
2026-06-27 06:20:00,272,150
2026-06-27 06:20:00,273,120
2026-06-27 06:20:00,274,150
2026-06-27 06:20:00,275,120
2026-06-27 06:20:00,276,167.006439
2026-06-27 06:20:00,277,167.006439
2026-06-27 06:20:00,278,204
2026-06-27 06:20:00,279,0
2026-06-27 06:20:00,280,0
2026-06-27 06:20:00,281,163
2026-06-27 06:20:00,282,163
2026-06-27 06:20:00,283,200
2026-06-27 06:20:00,287,12.314829
2026-06-27 06:20:00,288,0.731224
2026-06-27 06:20:00,289,1.914121
2026-06-27 06:20:00,290,10.659418
2026-06-27 06:20:00,291,9.203479
2026-06-27 06:20:00,292,53.477539
2026-06-27 06:20:00,293,7.745605
2026-06-27 06:20:00,294,8.002869
2026-06-27 06:20:00,295,27.999817
2026-06-27 06:20:00,296,23.09259
2026-06-27 06:20:00,297,67.12854
2026-06-27 06:20:00,298,97.162567
2026-06-27 06:20:00,299,0
2026-06-27 06:20:00,300,0
2026-06-27 06:20:00,301,0
2026-06-27 06:20:00,302,4.255035
2026-06-27 06:20:00,303,7.516708
2026-06-27 06:20:00,304,3.659943
2026-06-27 06:20:00,305,10.891907
2026-06-27 06:20:00,306,23.79834
2026-06-27 06:20:00,307,20.014038
2026-06-27 06:20:00,308,3.564575
2026-06-27 06:20:00,309,21.845154
2026-06-27 06:20:00,310,25.476868
2026-06-27 06:20:00,311,18.793304
2026-06-27 06:20:00,312,29.38324
2026-06-27 06:20:00,313,21.417877
2026-06-27 06:20:00,314,0
2026-06-27 06:20:00,315,0
2026-06-27 06:20:00,316,8.157593
2026-06-27 06:20:00,317,23.432129
2026-06-27 06:20:00,318,100
2026-06-27 06:20:00,319,50
2026-06-27 06:20:00,320,7.608276
2026-06-27 06:20:00,321,14.307068
2026-06-27 06:20:00,322,33.5
2026-06-27 06:20:00,323,33.5
2026-06-27 06:20:00,324,4.039307
2026-06-27 06:20:00,325,84
2026-06-27 06:20:00,326,72.762924
2026-06-27 06:20:00,327,2.44635
2026-06-27 06:20:00,328,72.648468
2026-06-27 06:20:00,329,6.31839
2026-06-27 06:20:00,330,5.403687
2026-06-27 06:20:00,331,3.963593
2026-06-27 06:20:00,332,221.011993
2026-06-27 06:20:00,333,4.529541
2026-06-27 06:20:00,334,5.426819
2026-06-27 06:20:00,335,3.796505
2026-06-27 06:20:00,336,17.590874
2026-06-27 06:20:00,337,2.2248
2026-06-27 06:20:00,338,4.750206
2026-06-27 06:20:00,339,17.171242
2026-06-27 06:20:00,340,28.829308
2026-06-27 06:20:00,341,2.133244
2026-06-27 06:20:00,342,2.67495
2026-06-27 06:20:00,343,3.140354
2026-06-27 06:20:00,344,3.422653
2026-06-27 06:20:00,345,3.727837
2026-06-27 06:20:00,346,27.555168
2026-06-27 06:20:00,347,8.550049
2026-06-27 06:20:00,348,5.545898
2026-06-27 06:20:00,349,31.77359
2026-06-27 06:20:00,350,122
2026-06-27 06:20:00,351,122
2026-06-27 06:20:00,352,136
2026-06-27 06:20:00,353,4.507202
2026-06-27 06:20:00,354,3.086182
2026-06-27 06:20:00,355,8.360168
2026-06-27 06:20:00,356,2.231598
2026-06-27 06:20:00,357,0
2026-06-27 06:20:00,358,0
2026-06-27 06:20:00,359,707
2026-06-27 06:20:00,360,757
2026-06-27 06:20:00,361,1.933777
2026-06-27 06:20:00,362,2.950653
2026-06-27 06:20:00,363,4.736603
2026-06-27 06:20:00,364,2.630165
2026-06-27 06:20:00,365,3.672661
2026-06-27 06:20:00,366,4.545113
2026-06-27 06:20:00,367,676.759338
2026-06-27 06:20:00,368,819
2026-06-27 06:20:00,369,0
2026-06-27 06:20:00,370,1.825623
2026-06-27 06:20:00,371,4.462158
2026-06-27 06:20:00,372,9.240112
2026-06-27 06:20:00,373,0
2026-06-27 06:20:00,374,0
2026-06-27 06:20:00,375,0
2026-06-27 06:20:00,376,0
2026-06-27 06:20:00,377,140.96788
2026-06-27 06:20:00,378,165.803864
2026-06-27 06:20:00,380,98.412308
2026-06-27 06:20:00,381,32.105957
2026-06-27 06:20:00,382,91.450241
2026-06-27 06:20:00,383,132.007065
2026-06-27 06:20:00,384,0
2026-06-27 06:20:00,385,0
2026-06-27 06:20:00,386,0
2026-06-27 06:20:00,387,0
2026-06-27 06:20:00,388,24.375
2026-06-27 06:20:00,389,16.804688
2026-06-27 06:20:00,390,92.953125
2026-06-27 06:20:00,391,15.351562
2026-06-27 06:20:00,392,21.833334
2026-06-27 06:20:00,393,2.06255
2026-06-27 06:20:00,394,0
2026-06-27 06:20:00,395,0
2026-06-27 06:20:00,396,0
2026-06-27 06:20:00,397,0
2026-06-27 06:20:00,398,0
2026-06-27 06:20:00,399,0
2026-06-27 06:20:00,400,0
2026-06-27 06:20:00,401,0
2026-06-27 06:20:00,402,0
2026-06-27 06:20:00,403,0
2026-06-27 06:20:00,404,0
2026-06-27 06:20:00,405,0
2026-06-27 06:20:00,406,0
2026-06-27 06:20:00,407,0
2026-06-27 06:20:00,408,0.886963
2026-06-27 06:20:00,409,17.777779
2026-06-27 06:20:00,410,16.666668
2026-06-27 06:20:00,411,16.666668
2026-06-27 06:20:00,412,0
2026-06-27 06:20:00,413,19.94293
2026-06-27 06:20:00,414,0
2026-06-27 06:20:00,415,635
2026-06-27 06:20:00,416,399.614746
2026-06-27 06:20:00,417,71.623901
2026-06-27 06:20:00,418,260.008545
2026-06-27 06:20:00,419,882.4422
2026-06-27 06:20:00,420,91.94043
2026-06-27 06:20:00,421,751.991333
2026-06-27 06:20:00,422,101.775391
2026-06-27 06:20:00,423,3.265656
2026-06-27 06:20:00,424,5.74588
2026-06-27 06:20:00,425,1.120041
2026-06-27 06:20:00,426,4.269562
2026-06-27 06:20:00,427,34.86499
2026-06-27 06:20:00,428,80.891228
2026-06-27 06:20:00,429,80.094017
2026-06-27 06:20:00,430,39.681862
2026-06-27 06:20:00,431,5.634705
2026-06-27 06:20:00,432,11.633423
2026-06-27 06:20:00,433,0
2026-06-27 06:20:00,434,13.328773
2026-06-27 06:20:00,435,0.882721
2026-06-27 06:20:00,436,5.01004
2026-06-27 06:20:00,437,115
2026-06-27 06:20:00,438,115
2026-06-27 06:20:00,439,186
2026-06-27 06:20:00,440,115
2026-06-27 06:20:00,441,115
2026-06-27 06:20:00,442,186
2026-06-27 06:20:00,443,7.480469
2026-06-27 06:20:00,444,9.274933
2026-06-27 06:20:00,445,3.109589
2026-06-27 06:20:00,446,7.165741
2026-06-27 06:20:00,447,187.896362
2026-06-27 06:20:00,448,102
2026-06-27 06:20:00,449,187.896362
2026-06-27 06:20:00,450,187.896362
2026-06-27 06:20:00,451,204
2026-06-27 06:20:00,452,115.597961
2026-06-27 06:20:00,453,6.860596
2026-06-27 06:20:00,454,16.565491
2026-06-27 06:20:00,455,3.21521
2026-06-27 06:20:00,456,5.299988
2026-06-27 06:20:00,457,5.129517
2026-06-27 06:20:00,458,3.159882
2026-06-27 06:20:00,459,61.593994
2026-06-27 06:20:00,460,37.221924
2026-06-27 06:20:00,461,33
2026-06-27 06:20:00,462,0
2026-06-27 06:20:00,463,7.045288
2026-06-27 06:20:00,464,21.613312
2026-06-27 06:20:00,465,986.838806
2026-06-27 06:20:00,466,25.921631
2026-06-27 06:20:00,467,968.144531
2026-06-27 06:20:00,468,0
2026-06-27 06:20:00,470,999.89624
2026-06-27 06:20:00,471,989.568848
2026-06-27 06:20:00,472,0
2026-06-27 06:20:00,473,0
2026-06-27 06:20:00,474,49.320312
2026-06-27 06:20:00,475,51.963989
2026-06-27 06:20:00,476,5.563965
2026-06-27 06:20:00,477,0
2026-06-27 06:20:00,478,0
2026-06-27 06:20:00,479,1418.036133
2026-06-27 06:20:00,480,1420.02124
2026-06-27 06:20:00,481,140
2026-06-27 06:20:00,482,108
2026-06-27 06:20:00,570,0
2026-06-27 06:20:00,571,0
2026-06-27 06:20:00,572,0
2026-06-27 06:20:00,573,0
2026-06-27 06:20:00,574,0
2026-06-27 06:20:00,575,0
2026-06-27 06:20:00,576,0
2026-06-27 06:20:00,577,0
2026-06-27 06:20:00,578,0
2026-06-27 06:20:00,579,0
2026-06-27 06:20:00,580,0
2026-06-27 06:20:00,581,0
2026-06-27 06:20:00,582,0
2026-06-27 06:20:00,583,0
2026-06-27 06:20:00,584,0
2026-06-27 06:20:00,585,0
2026-06-27 06:20:00,586,0
2026-06-27 06:20:00,587,0
2026-06-27 06:20:00,588,0
2026-06-27 06:20:00,589,0
2026-06-27 06:20:00,590,0
2026-06-27 06:20:00,591,0
2026-06-27 06:20:00,592,0
2026-06-27 06:20:00,593,0
2026-06-27 06:20:00,594,0
2026-06-27 06:20:00,595,0
2026-06-27 06:20:00,596,0
2026-06-27 06:20:00,597,0
2026-06-27 06:20:00,598,0
2026-06-27 06:20:00,599,0
2026-06-27 06:20:00,600,0
2026-06-27 06:20:00,601,0
2026-06-27 06:20:00,602,0
2026-06-27 06:20:00,603,0
2026-06-27 06:25:00,2,25.377096
2026-06-27 06:25:00,3,45.833332
2026-06-27 06:25:00,4,63.943237
2026-06-27 06:25:00,5,479.996643
2026-06-27 06:25:00,6,114.661804
2026-06-27 06:25:00,7,83.89917
2026-06-27 06:25:00,8,72.463257
2026-06-27 06:25:00,9,62.623657
2026-06-27 06:25:00,10,479.996643
2026-06-27 06:25:00,11,479
2026-06-27 06:25:00,13,124.095062
2026-06-27 06:25:00,14,142.849396
2026-06-27 06:25:00,15,520.804443
2026-06-27 06:25:00,16,524.878723
2026-06-27 06:25:00,17,75.972717
2026-06-27 06:25:00,18,96.945496
2026-06-27 06:25:00,19,3.357803
2026-06-27 06:25:00,20,940
2026-06-27 06:25:00,21,480.913818
2026-06-27 06:25:00,22,208.460312
2026-06-27 06:25:00,23,224.681717
2026-06-27 06:25:00,24,208.460312
2026-06-27 06:25:00,27,0
2026-06-27 06:25:00,28,0
2026-06-27 06:25:00,29,0
2026-06-27 06:25:00,31,987.708618
2026-06-27 06:25:00,32,992.967285
2026-06-27 06:25:00,33,4.349487
2026-06-27 06:25:00,35,87.501831
2026-06-27 06:25:00,36,18.326843
2026-06-27 06:25:00,37,360.436646
2026-06-27 06:25:00,38,477.988159
2026-06-27 06:25:00,39,69.287415
2026-06-27 06:25:00,40,95.572998
2026-06-27 06:25:00,41,102.569702
2026-06-27 06:25:00,42,463
2026-06-27 06:25:00,43,3.765228
2026-06-27 06:25:00,44,4.308838
2026-06-27 06:25:00,45,6.511887
2026-06-27 06:25:00,46,4.394669
2026-06-27 06:25:00,47,5.338821
2026-06-27 06:25:00,48,12.319946
2026-06-27 06:25:00,49,8.65773
2026-06-27 06:25:00,50,3.708008
2026-06-27 06:25:00,51,2.620773
2026-06-27 06:25:00,52,113.810852
2026-06-27 06:25:00,53,476
2026-06-27 06:25:00,54,51.838745
2026-06-27 06:25:00,55,0
2026-06-27 06:25:00,56,0
2026-06-27 06:25:00,57,476
2026-06-27 06:25:00,58,479
2026-06-27 06:25:00,59,69.844666
2026-06-27 06:25:00,60,974.986328
2026-06-27 06:25:00,61,975.959106
2026-06-27 06:25:00,62,41.422195
2026-06-27 06:25:00,63,5.064919
2026-06-27 06:25:00,64,0
2026-06-27 06:25:00,65,0
2026-06-27 06:25:00,66,0
2026-06-27 06:25:00,67,0
2026-06-27 06:25:00,68,0
2026-06-27 06:25:00,69,15.62915
2026-06-27 06:25:00,70,12.38623
2026-06-27 06:25:00,71,8.208069
2026-06-27 06:25:00,72,4.419952
2026-06-27 06:25:00,73,9.872894
2026-06-27 06:25:00,74,93.608154
2026-06-27 06:25:00,75,0
2026-06-27 06:25:00,76,308.701904
2026-06-27 06:25:00,77,331.337708
2026-06-27 06:25:00,78,476.996277
2026-06-27 06:25:00,81,66.213013
2026-06-27 06:25:00,82,58.491821
2026-06-27 06:25:00,83,204.608398
2026-06-27 06:25:00,84,475
2026-06-27 06:25:00,85,112.654541
2026-06-27 06:25:00,86,107.985107
2026-06-27 06:25:00,87,3.374584
2026-06-27 06:25:00,88,0
2026-06-27 06:25:00,89,15.296021
2026-06-27 06:25:00,90,2.917725
2026-06-27 06:25:00,91,3.869904
2026-06-27 06:25:00,92,8.139282
2026-06-27 06:25:00,93,10.796265
2026-06-27 06:25:00,94,9.235229
2026-06-27 06:25:00,95,40.864868
2026-06-27 06:25:00,96,3.145477
2026-06-27 06:25:00,97,5.486023
2026-06-27 06:25:00,98,8.434082
2026-06-27 06:25:00,99,26.73056
2026-06-27 06:25:00,100,31.452988
2026-06-27 06:25:00,101,0.607925
2026-06-27 06:25:00,102,9.049347
2026-06-27 06:25:00,103,940.996216
2026-06-27 06:25:00,104,9.418823
2026-06-27 06:25:00,105,0
2026-06-27 06:25:00,106,0
2026-06-27 06:25:00,107,312.583344
2026-06-27 06:25:00,108,156.00853
2026-06-27 06:25:00,109,0
2026-06-27 06:25:00,110,0
2026-06-27 06:25:00,111,0
2026-06-27 06:25:00,112,0
2026-06-27 06:25:00,113,0
2026-06-27 06:25:00,114,0
2026-06-27 06:25:00,115,0
2026-06-27 06:25:00,116,0
2026-06-27 06:25:00,117,0
2026-06-27 06:25:00,118,0
2026-06-27 06:25:00,119,0
2026-06-27 06:25:00,120,0
2026-06-27 06:25:00,121,0
2026-06-27 06:25:00,122,0
2026-06-27 06:25:00,123,0
2026-06-27 06:25:00,124,0
2026-06-27 06:25:00,125,2.583618
2026-06-27 06:25:00,126,5.245972
2026-06-27 06:25:00,127,2.874756
2026-06-27 06:25:00,128,2.770386
2026-06-27 06:25:00,130,0
2026-06-27 06:25:00,131,0
2026-06-27 06:25:00,132,19.886719
2026-06-27 06:25:00,133,170.215042
2026-06-27 06:25:00,134,93.337791
2026-06-27 06:25:00,135,1.553421
2026-06-27 06:25:00,136,11
2026-06-27 06:25:00,137,1001.9104
2026-06-27 06:25:00,138,996.783325
2026-06-27 06:25:00,139,984.335083
2026-06-27 06:25:00,140,983.771423
2026-06-27 06:25:00,141,0
2026-06-27 06:25:00,142,961.114136
2026-06-27 06:25:00,143,0
2026-06-27 06:25:00,144,210
2026-06-27 06:25:00,146,109.997025
2026-06-27 06:25:00,147,109.997025
2026-06-27 06:25:00,148,106
2026-06-27 06:25:00,149,7.682129
2026-06-27 06:25:00,150,14.730713
2026-06-27 06:25:00,151,16.204468
2026-06-27 06:25:00,152,3.51535
2026-06-27 06:25:00,153,15.741821
2026-06-27 06:25:00,154,19.690155
2026-06-27 06:25:00,155,2.342285
2026-06-27 06:25:00,156,16.562012
2026-06-27 06:25:00,157,19.11792
2026-06-27 06:25:00,158,6.683868
2026-06-27 06:25:00,159,1.279022
2026-06-27 06:25:00,160,3.700287
2026-06-27 06:25:00,161,0
2026-06-27 06:25:00,162,0
2026-06-27 06:25:00,163,0
2026-06-27 06:25:00,164,0
2026-06-27 06:25:00,165,0
2026-06-27 06:25:00,166,0
2026-06-27 06:25:00,167,13.311317
2026-06-27 06:25:00,168,141.003906
2026-06-27 06:25:00,169,70.5
2026-06-27 06:25:00,170,6.460205
2026-06-27 06:25:00,171,635.441162
2026-06-27 06:25:00,172,0
2026-06-27 06:25:00,173,0
2026-06-27 06:25:00,174,44.811035
2026-06-27 06:25:00,175,22.123535
2026-06-27 06:25:00,178,39.646973
2026-06-27 06:25:00,179,37.426758
2026-06-27 06:25:00,180,50.498184
2026-06-27 06:25:00,181,47.024292
2026-06-27 06:25:00,182,48.064972
2026-06-27 06:25:00,183,120.753204
2026-06-27 06:25:00,184,0
2026-06-27 06:25:00,185,0
2026-06-27 06:25:00,186,0
2026-06-27 06:25:00,187,5.466614
2026-06-27 06:25:00,188,10.559387
2026-06-27 06:25:00,189,16.56842
2026-06-27 06:25:00,190,5.691162
2026-06-27 06:25:00,191,4.704437
2026-06-27 06:25:00,192,3.941467
2026-06-27 06:25:00,193,104.141373
2026-06-27 06:25:00,194,119.995728
2026-06-27 06:25:00,195,120.335945
2026-06-27 06:25:00,196,120.293571
2026-06-27 06:25:00,197,0
2026-06-27 06:25:00,198,0
2026-06-27 06:25:00,199,0
2026-06-27 06:25:00,200,0
2026-06-27 06:25:00,201,0
2026-06-27 06:25:00,202,0
2026-06-27 06:25:00,203,997.899109
2026-06-27 06:25:00,204,1000
2026-06-27 06:25:00,205,1.521576
2026-06-27 06:25:00,206,1.558395
2026-06-27 06:25:00,207,0
2026-06-27 06:25:00,208,0
2026-06-27 06:25:00,209,0
2026-06-27 06:25:00,210,52
2026-06-27 06:25:00,211,26
2026-06-27 06:25:00,212,1410
2026-06-27 06:25:00,213,1412
2026-06-27 06:25:00,214,0
2026-06-27 06:25:00,215,353.712097
2026-06-27 06:25:00,216,353.712097
2026-06-27 06:25:00,217,360.43924
2026-06-27 06:25:00,218,3.131096
2026-06-27 06:25:00,219,6.513401
2026-06-27 06:25:00,220,30.360247
2026-06-27 06:25:00,221,35
2026-06-27 06:25:00,222,27.922607
2026-06-27 06:25:00,223,22.63324
2026-06-27 06:25:00,224,0
2026-06-27 06:25:00,225,165
2026-06-27 06:25:00,226,95
2026-06-27 06:25:00,227,9.544678
2026-06-27 06:25:00,228,29.771942
2026-06-27 06:25:00,229,3.465393
2026-06-27 06:25:00,230,1.966736
2026-06-27 06:25:00,231,5.926147
2026-06-27 06:25:00,232,1.948242
2026-06-27 06:25:00,233,2.049988
2026-06-27 06:25:00,234,2.72644
2026-06-27 06:25:00,235,5.953888
2026-06-27 06:25:00,236,4.316467
2026-06-27 06:25:00,237,0
2026-06-27 06:25:00,238,3.086121
2026-06-27 06:25:00,239,1.318359
2026-06-27 06:25:00,240,24.143982
2026-06-27 06:25:00,241,23.008728
2026-06-27 06:25:00,242,1.036072
2026-06-27 06:25:00,245,5.779526
2026-06-27 06:25:00,246,1.254852
2026-06-27 06:25:00,247,200
2026-06-27 06:25:00,248,100
2026-06-27 06:25:00,249,10.082458
2026-06-27 06:25:00,250,12.043579
2026-06-27 06:25:00,251,5.070709
2026-06-27 06:25:00,254,4.416992
2026-06-27 06:25:00,255,7.416382
2026-06-27 06:25:00,256,99.004486
2026-06-27 06:25:00,257,64.455444
2026-06-27 06:25:00,258,99.004486
2026-06-27 06:25:00,259,130
2026-06-27 06:25:00,260,2.404602
2026-06-27 06:25:00,261,2.750702
2026-06-27 06:25:00,262,149
2026-06-27 06:25:00,263,149
2026-06-27 06:25:00,264,190
2026-06-27 06:25:00,265,4.11084
2026-06-27 06:25:00,266,10.519714
2026-06-27 06:25:00,267,12.730713
2026-06-27 06:25:00,268,19.389038
2026-06-27 06:25:00,269,32.591309
2026-06-27 06:25:00,270,180.230713
2026-06-27 06:25:00,271,68.737427
2026-06-27 06:25:00,272,150
2026-06-27 06:25:00,273,120
2026-06-27 06:25:00,274,150
2026-06-27 06:25:00,275,120
2026-06-27 06:25:00,276,167.006439
2026-06-27 06:25:00,277,167.006439
2026-06-27 06:25:00,278,204
2026-06-27 06:25:00,279,0
2026-06-27 06:25:00,280,0
2026-06-27 06:25:00,281,163
2026-06-27 06:25:00,282,163
2026-06-27 06:25:00,283,200
2026-06-27 06:25:00,287,12.305674
2026-06-27 06:25:00,288,0.731224
2026-06-27 06:25:00,289,1.929075
2026-06-27 06:25:00,290,10.67361
2026-06-27 06:25:00,291,9.203479
2026-06-27 06:25:00,292,53.477539
2026-06-27 06:25:00,293,7.745605
2026-06-27 06:25:00,294,8.002869
2026-06-27 06:25:00,295,27.999817
2026-06-27 06:25:00,296,23.09259
2026-06-27 06:25:00,297,67.12854
2026-06-27 06:25:00,298,96.41272
2026-06-27 06:25:00,299,0
2026-06-27 06:25:00,300,0
2026-06-27 06:25:00,301,0
2026-06-27 06:25:00,302,4.255035
2026-06-27 06:25:00,303,7.516708
2026-06-27 06:25:00,304,3.659943
2026-06-27 06:25:00,305,10.891907
2026-06-27 06:25:00,306,23.79834
2026-06-27 06:25:00,307,20.88382
2026-06-27 06:25:00,308,3.564575
2026-06-27 06:25:00,309,21.845154
2026-06-27 06:25:00,310,25.492126
2026-06-27 06:25:00,311,18.793304
2026-06-27 06:25:00,312,29.38324
2026-06-27 06:25:00,313,21.417877
2026-06-27 06:25:00,314,0
2026-06-27 06:25:00,315,0
2026-06-27 06:25:00,316,8.157593
2026-06-27 06:25:00,317,23.432129
2026-06-27 06:25:00,318,100
2026-06-27 06:25:00,319,50
2026-06-27 06:25:00,320,7.608276
2026-06-27 06:25:00,321,14.307068
2026-06-27 06:25:00,322,33.5
2026-06-27 06:25:00,323,33.5
2026-06-27 06:25:00,324,4.039307
2026-06-27 06:25:00,325,84
2026-06-27 06:25:00,326,72.419586
2026-06-27 06:25:00,327,2.44635
2026-06-27 06:25:00,328,91.23616
2026-06-27 06:25:00,329,6.31839
2026-06-27 06:25:00,330,5.403687
2026-06-27 06:25:00,331,35.998474
2026-06-27 06:25:00,332,221.011993
2026-06-27 06:25:00,333,4.529541
2026-06-27 06:25:00,334,5.426819
2026-06-27 06:25:00,335,3.796505
2026-06-27 06:25:00,336,17.590874
2026-06-27 06:25:00,337,2.2248
2026-06-27 06:25:00,338,4.750206
2026-06-27 06:25:00,339,17.171242
2026-06-27 06:25:00,340,28.829308
2026-06-27 06:25:00,341,2.133244
2026-06-27 06:25:00,342,2.67495
2026-06-27 06:25:00,343,3.140354
2026-06-27 06:25:00,344,3.422653
2026-06-27 06:25:00,345,3.727837
2026-06-27 06:25:00,346,27.555168
2026-06-27 06:25:00,347,8.550049
2026-06-27 06:25:00,348,5.545898
2026-06-27 06:25:00,349,31.77359
2026-06-27 06:25:00,350,122
2026-06-27 06:25:00,351,122
2026-06-27 06:25:00,352,136
2026-06-27 06:25:00,353,4.507202
2026-06-27 06:25:00,354,3.086182
2026-06-27 06:25:00,355,8.360168
2026-06-27 06:25:00,356,2.231598
2026-06-27 06:25:00,357,0
2026-06-27 06:25:00,358,0
2026-06-27 06:25:00,359,707
2026-06-27 06:25:00,360,756.966431
2026-06-27 06:25:00,361,1.933777
2026-06-27 06:25:00,362,2.950653
2026-06-27 06:25:00,363,4.736603
2026-06-27 06:25:00,364,2.630165
2026-06-27 06:25:00,365,3.672661
2026-06-27 06:25:00,366,4.545113
2026-06-27 06:25:00,367,679.820862
2026-06-27 06:25:00,368,819
2026-06-27 06:25:00,369,0
2026-06-27 06:25:00,370,1.825623
2026-06-27 06:25:00,371,4.462158
2026-06-27 06:25:00,372,9.240112
2026-06-27 06:25:00,373,0
2026-06-27 06:25:00,374,0
2026-06-27 06:25:00,375,0
2026-06-27 06:25:00,376,0
2026-06-27 06:25:00,377,142.039093
2026-06-27 06:25:00,378,168.184296
2026-06-27 06:25:00,380,98.348221
2026-06-27 06:25:00,381,32.105957
2026-06-27 06:25:00,382,91.438797
2026-06-27 06:25:00,383,128.058716
2026-06-27 06:25:00,384,0
2026-06-27 06:25:00,385,0
2026-06-27 06:25:00,386,0
2026-06-27 06:25:00,387,0
2026-06-27 06:25:00,388,24.375
2026-06-27 06:25:00,389,16.804688
2026-06-27 06:25:00,390,92.953125
2026-06-27 06:25:00,391,15.351562
2026-06-27 06:25:00,392,21.833334
2026-06-27 06:25:00,393,2.06255
2026-06-27 06:25:00,394,0
2026-06-27 06:25:00,395,0
2026-06-27 06:25:00,396,0
2026-06-27 06:25:00,397,0
2026-06-27 06:25:00,398,0
2026-06-27 06:25:00,399,0
2026-06-27 06:25:00,400,0
2026-06-27 06:25:00,401,0
2026-06-27 06:25:00,402,0
2026-06-27 06:25:00,403,0
2026-06-27 06:25:00,404,0
2026-06-27 06:25:00,405,0
2026-06-27 06:25:00,406,0
2026-06-27 06:25:00,407,0
2026-06-27 06:25:00,408,0.886963
2026-06-27 06:25:00,409,17.777779
2026-06-27 06:25:00,410,16.666668
2026-06-27 06:25:00,411,16.666668
2026-06-27 06:25:00,412,0
2026-06-27 06:25:00,413,19.94293
2026-06-27 06:25:00,414,0
2026-06-27 06:25:00,415,635
2026-06-27 06:25:00,416,399.414551
2026-06-27 06:25:00,417,71.623901
2026-06-27 06:25:00,418,260.008545
2026-06-27 06:25:00,419,936.934509
2026-06-27 06:25:00,420,91.94043
2026-06-27 06:25:00,421,751.991333
2026-06-27 06:25:00,422,101.775391
2026-06-27 06:25:00,423,3.265656
2026-06-27 06:25:00,424,5.74588
2026-06-27 06:25:00,425,1.120041
2026-06-27 06:25:00,426,4.269562
2026-06-27 06:25:00,427,34.86499
2026-06-27 06:25:00,428,82.082138
2026-06-27 06:25:00,429,81.7229
2026-06-27 06:25:00,430,39.854095
2026-06-27 06:25:00,431,5.634705
2026-06-27 06:25:00,432,11.633423
2026-06-27 06:25:00,433,0
2026-06-27 06:25:00,434,13.286049
2026-06-27 06:25:00,435,0.882721
2026-06-27 06:25:00,436,5.01004
2026-06-27 06:25:00,437,115
2026-06-27 06:25:00,438,115
2026-06-27 06:25:00,439,186
2026-06-27 06:25:00,440,115
2026-06-27 06:25:00,441,115
2026-06-27 06:25:00,442,186
2026-06-27 06:25:00,443,7.480469
2026-06-27 06:25:00,444,9.274933
2026-06-27 06:25:00,445,3.109589
2026-06-27 06:25:00,446,7.165741
2026-06-27 06:25:00,447,187.896362
2026-06-27 06:25:00,448,102
2026-06-27 06:25:00,449,187.896362
2026-06-27 06:25:00,450,187.896362
2026-06-27 06:25:00,451,204
2026-06-27 06:25:00,452,115.292786
2026-06-27 06:25:00,453,6.860596
2026-06-27 06:25:00,454,16.565491
2026-06-27 06:25:00,455,3.21521
2026-06-27 06:25:00,456,5.299988
2026-06-27 06:25:00,457,5.129517
2026-06-27 06:25:00,458,3.159882
2026-06-27 06:25:00,459,61.593994
2026-06-27 06:25:00,460,37.221924
2026-06-27 06:25:00,461,33
2026-06-27 06:25:00,462,0
2026-06-27 06:25:00,463,7.045288
2026-06-27 06:25:00,464,21.613312
2026-06-27 06:25:00,465,990.813721
2026-06-27 06:25:00,466,25.921631
2026-06-27 06:25:00,467,968.144531
2026-06-27 06:25:00,468,0
2026-06-27 06:25:00,470,999.89624
2026-06-27 06:25:00,471,989.568848
2026-06-27 06:25:00,472,0
2026-06-27 06:25:00,473,0
2026-06-27 06:25:00,474,49.320312
2026-06-27 06:25:00,475,51.963989
2026-06-27 06:25:00,476,5.563965
2026-06-27 06:25:00,477,0
2026-06-27 06:25:00,478,0
2026-06-27 06:25:00,479,1420.535889
2026-06-27 06:25:00,480,1418.477295
2026-06-27 06:25:00,481,140
2026-06-27 06:25:00,482,108
2026-06-27 06:25:00,570,0
2026-06-27 06:25:00,571,0
2026-06-27 06:25:00,572,0
2026-06-27 06:25:00,573,0
2026-06-27 06:25:00,574,0
2026-06-27 06:25:00,575,0
2026-06-27 06:25:00,576,0
2026-06-27 06:25:00,577,0
2026-06-27 06:25:00,578,0
2026-06-27 06:25:00,579,0
2026-06-27 06:25:00,580,0
2026-06-27 06:25:00,581,0
2026-06-27 06:25:00,582,0
2026-06-27 06:25:00,583,0
2026-06-27 06:25:00,584,0
2026-06-27 06:25:00,585,0
2026-06-27 06:25:00,586,0
2026-06-27 06:25:00,587,0
2026-06-27 06:25:00,588,0
2026-06-27 06:25:00,589,0
2026-06-27 06:25:00,590,0
2026-06-27 06:25:00,591,0
2026-06-27 06:25:00,592,0
2026-06-27 06:25:00,593,0
2026-06-27 06:25:00,594,0
2026-06-27 06:25:00,595,0
2026-06-27 06:25:00,596,0
2026-06-27 06:25:00,597,0
2026-06-27 06:25:00,598,0
2026-06-27 06:25:00,599,0
2026-06-27 06:25:00,600,0
2026-06-27 06:25:00,601,0
2026-06-27 06:25:00,602,0
2026-06-27 06:25:00,603,0
2026-06-27 06:30:00,2,25.377096
2026-06-27 06:30:00,3,45.833332
2026-06-27 06:30:00,4,63.943237
2026-06-27 06:30:00,5,479.996643
2026-06-27 06:30:00,6,114.661804
2026-06-27 06:30:00,7,83.89917
2026-06-27 06:30:00,8,72.463257
2026-06-27 06:30:00,9,62.623657
2026-06-27 06:30:00,10,479.996643
2026-06-27 06:30:00,11,479.996643
2026-06-27 06:30:00,13,124.095062
2026-06-27 06:30:00,14,142.849396
2026-06-27 06:30:00,15,521.491089
2026-06-27 06:30:00,16,524.878723
2026-06-27 06:30:00,17,75.972717
2026-06-27 06:30:00,18,96.945496
2026-06-27 06:30:00,19,2.762688
2026-06-27 06:30:00,20,940
2026-06-27 06:30:00,21,485.995117
2026-06-27 06:30:00,22,187.638794
2026-06-27 06:30:00,23,209.910294
2026-06-27 06:30:00,24,187.638794
2026-06-27 06:30:00,27,0
2026-06-27 06:30:00,28,0
2026-06-27 06:30:00,29,0
2026-06-27 06:30:00,31,986.692261
2026-06-27 06:30:00,32,992.967285
2026-06-27 06:30:00,33,4.349487
2026-06-27 06:30:00,35,9.608215
2026-06-27 06:30:00,36,18.326843
2026-06-27 06:30:00,37,361.298462
2026-06-27 06:30:00,38,477.988159
2026-06-27 06:30:00,39,69.287415
2026-06-27 06:30:00,40,95.572998
2026-06-27 06:30:00,41,102.569702
2026-06-27 06:30:00,42,463
2026-06-27 06:30:00,43,3.765228
2026-06-27 06:30:00,44,4.308838
2026-06-27 06:30:00,45,6.511887
2026-06-27 06:30:00,46,4.394669
2026-06-27 06:30:00,47,5.338821
2026-06-27 06:30:00,48,12.319946
2026-06-27 06:30:00,49,8.65773
2026-06-27 06:30:00,50,3.708008
2026-06-27 06:30:00,51,2.620773
2026-06-27 06:30:00,52,113.810852
2026-06-27 06:30:00,53,476
2026-06-27 06:30:00,54,51.838745
2026-06-27 06:30:00,55,0
2026-06-27 06:30:00,56,0
2026-06-27 06:30:00,57,476
2026-06-27 06:30:00,58,479
2026-06-27 06:30:00,59,69.844666
2026-06-27 06:30:00,60,975
2026-06-27 06:30:00,61,976
2026-06-27 06:30:00,62,41.52832
2026-06-27 06:30:00,63,5.064919
2026-06-27 06:30:00,64,0
2026-06-27 06:30:00,65,0
2026-06-27 06:30:00,66,0
2026-06-27 06:30:00,67,0
2026-06-27 06:30:00,68,0
2026-06-27 06:30:00,69,15.62915
2026-06-27 06:30:00,70,12.38623
2026-06-27 06:30:00,71,8.208069
2026-06-27 06:30:00,72,4.419952
2026-06-27 06:30:00,73,9.872894
2026-06-27 06:30:00,74,93.608154
2026-06-27 06:30:00,75,0
2026-06-27 06:30:00,76,308.960449
2026-06-27 06:30:00,77,331.337708
2026-06-27 06:30:00,78,476.996277
2026-06-27 06:30:00,81,66.213013
2026-06-27 06:30:00,82,58.491821
2026-06-27 06:30:00,83,203.692871
2026-06-27 06:30:00,84,475
2026-06-27 06:30:00,85,112.654541
2026-06-27 06:30:00,86,107.985107
2026-06-27 06:30:00,87,3.374584
2026-06-27 06:30:00,88,0
2026-06-27 06:30:00,89,15.296021
2026-06-27 06:30:00,90,2.917725
2026-06-27 06:30:00,91,3.869904
2026-06-27 06:30:00,92,8.139282
2026-06-27 06:30:00,93,10.796265
2026-06-27 06:30:00,94,9.235229
2026-06-27 06:30:00,95,40.864868
2026-06-27 06:30:00,96,3.145477
2026-06-27 06:30:00,97,5.486023
2026-06-27 06:30:00,98,8.434082
2026-06-27 06:30:00,99,26.73056
2026-06-27 06:30:00,100,31.553696
2026-06-27 06:30:00,101,0.607925
2026-06-27 06:30:00,102,9.716942
2026-06-27 06:30:00,103,940.996216
2026-06-27 06:30:00,104,9.418823
2026-06-27 06:30:00,105,0
2026-06-27 06:30:00,106,0
2026-06-27 06:30:00,107,312.583344
2026-06-27 06:30:00,108,156.00853
2026-06-27 06:30:00,109,0
2026-06-27 06:30:00,110,0
2026-06-27 06:30:00,111,0
2026-06-27 06:30:00,112,0
2026-06-27 06:30:00,113,0
2026-06-27 06:30:00,114,0
2026-06-27 06:30:00,115,0
2026-06-27 06:30:00,116,0
2026-06-27 06:30:00,117,0
2026-06-27 06:30:00,118,0
2026-06-27 06:30:00,119,0
2026-06-27 06:30:00,120,0
2026-06-27 06:30:00,121,0
2026-06-27 06:30:00,122,0
2026-06-27 06:30:00,123,0
2026-06-27 06:30:00,124,0
2026-06-27 06:30:00,125,2.583618
2026-06-27 06:30:00,126,5.245972
2026-06-27 06:30:00,127,2.874756
2026-06-27 06:30:00,128,2.770386
2026-06-27 06:30:00,130,0
2026-06-27 06:30:00,131,0
2026-06-27 06:30:00,132,19.886719
2026-06-27 06:30:00,133,169.344971
2026-06-27 06:30:00,134,92.842522
2026-06-27 06:30:00,135,1.553421
2026-06-27 06:30:00,136,11
2026-06-27 06:30:00,137,1001.9104
2026-06-27 06:30:00,138,998.248291
2026-06-27 06:30:00,139,983.008789
2026-06-27 06:30:00,140,984.43457
2026-06-27 06:30:00,141,0
2026-06-27 06:30:00,142,962.38269
2026-06-27 06:30:00,143,0
2026-06-27 06:30:00,144,210
2026-06-27 06:30:00,146,122.211212
2026-06-27 06:30:00,147,97.782837
2026-06-27 06:30:00,148,106
2026-06-27 06:30:00,149,7.682129
2026-06-27 06:30:00,150,14.730713
2026-06-27 06:30:00,151,16.204468
2026-06-27 06:30:00,152,3.51535
2026-06-27 06:30:00,153,15.741821
2026-06-27 06:30:00,154,19.690155
2026-06-27 06:30:00,155,2.342285
2026-06-27 06:30:00,156,16.562012
2026-06-27 06:30:00,157,19.11792
2026-06-27 06:30:00,158,6.683868
2026-06-27 06:30:00,159,1.279022
2026-06-27 06:30:00,160,3.700287
2026-06-27 06:30:00,161,0
2026-06-27 06:30:00,162,0
2026-06-27 06:30:00,163,0
2026-06-27 06:30:00,164,0
2026-06-27 06:30:00,165,0
2026-06-27 06:30:00,166,0
2026-06-27 06:30:00,167,13.772354
2026-06-27 06:30:00,168,141.003906
2026-06-27 06:30:00,169,70.5
2026-06-27 06:30:00,170,6.460205
2026-06-27 06:30:00,171,638.004639
2026-06-27 06:30:00,172,0
2026-06-27 06:30:00,173,0
2026-06-27 06:30:00,174,44.811035
2026-06-27 06:30:00,175,22.123535
2026-06-27 06:30:00,178,39.646973
2026-06-27 06:30:00,179,37.426758
2026-06-27 06:30:00,180,50.498184
2026-06-27 06:30:00,181,47.024292
2026-06-27 06:30:00,182,48.064972
2026-06-27 06:30:00,183,120.753204
2026-06-27 06:30:00,184,0
2026-06-27 06:30:00,185,0
2026-06-27 06:30:00,186,0
2026-06-27 06:30:00,187,5.466614
2026-06-27 06:30:00,188,10.559387
2026-06-27 06:30:00,189,16.56842
2026-06-27 06:30:00,190,5.691162
2026-06-27 06:30:00,191,4.704437
2026-06-27 06:30:00,192,3.941467
2026-06-27 06:30:00,193,104.141373
2026-06-27 06:30:00,194,119.995728
2026-06-27 06:30:00,195,120.229462
2026-06-27 06:30:00,196,120.201691
2026-06-27 06:30:00,197,0
2026-06-27 06:30:00,198,0
2026-06-27 06:30:00,199,0
2026-06-27 06:30:00,200,0
2026-06-27 06:30:00,201,0
2026-06-27 06:30:00,202,0
2026-06-27 06:30:00,203,1000.251709
2026-06-27 06:30:00,204,1000
2026-06-27 06:30:00,205,1.521576
2026-06-27 06:30:00,206,1.558395
2026-06-27 06:30:00,207,0
2026-06-27 06:30:00,208,0
2026-06-27 06:30:00,209,0
2026-06-27 06:30:00,210,52
2026-06-27 06:30:00,211,26
2026-06-27 06:30:00,212,1410
2026-06-27 06:30:00,213,1412
2026-06-27 06:30:00,214,0
2026-06-27 06:30:00,215,315.76297
2026-06-27 06:30:00,216,315.76297
2026-06-27 06:30:00,217,327.913757
2026-06-27 06:30:00,218,3.131096
2026-06-27 06:30:00,219,6.513401
2026-06-27 06:30:00,220,30.360247
2026-06-27 06:30:00,221,35
2026-06-27 06:30:00,222,27.922607
2026-06-27 06:30:00,223,22.63324
2026-06-27 06:30:00,224,0
2026-06-27 06:30:00,225,165
2026-06-27 06:30:00,226,95
2026-06-27 06:30:00,227,9.544678
2026-06-27 06:30:00,228,29.771942
2026-06-27 06:30:00,229,3.465393
2026-06-27 06:30:00,230,1.966736
2026-06-27 06:30:00,231,5.926147
2026-06-27 06:30:00,232,1.948242
2026-06-27 06:30:00,233,2.049988
2026-06-27 06:30:00,234,2.72644
2026-06-27 06:30:00,235,5.953888
2026-06-27 06:30:00,236,4.316467
2026-06-27 06:30:00,237,0
2026-06-27 06:30:00,238,3.086121
2026-06-27 06:30:00,239,1.318359
2026-06-27 06:30:00,240,23.841858
2026-06-27 06:30:00,241,23.045349
2026-06-27 06:30:00,242,1.036072
2026-06-27 06:30:00,245,5.779526
2026-06-27 06:30:00,246,1.254852
2026-06-27 06:30:00,247,200
2026-06-27 06:30:00,248,100
2026-06-27 06:30:00,249,10.082458
2026-06-27 06:30:00,250,12.043579
2026-06-27 06:30:00,251,5.070709
2026-06-27 06:30:00,254,4.416992
2026-06-27 06:30:00,255,7.416382
2026-06-27 06:30:00,256,99.004486
2026-06-27 06:30:00,257,64.455444
2026-06-27 06:30:00,258,99.004486
2026-06-27 06:30:00,259,130
2026-06-27 06:30:00,260,2.404602
2026-06-27 06:30:00,261,2.750702
2026-06-27 06:30:00,262,149
2026-06-27 06:30:00,263,149
2026-06-27 06:30:00,264,190
2026-06-27 06:30:00,265,4.11084
2026-06-27 06:30:00,266,10.519714
2026-06-27 06:30:00,267,12.730713
2026-06-27 06:30:00,268,19.389038
2026-06-27 06:30:00,269,32.591309
2026-06-27 06:30:00,270,180.2948
2026-06-27 06:30:00,271,68.630615
2026-06-27 06:30:00,272,150
2026-06-27 06:30:00,273,120
2026-06-27 06:30:00,274,150
2026-06-27 06:30:00,275,120
2026-06-27 06:30:00,276,167.006439
2026-06-27 06:30:00,277,167.006439
2026-06-27 06:30:00,278,204
2026-06-27 06:30:00,279,0
2026-06-27 06:30:00,280,0
2026-06-27 06:30:00,281,163
2026-06-27 06:30:00,282,163
2026-06-27 06:30:00,283,200
2026-06-27 06:30:00,287,12.303843
2026-06-27 06:30:00,288,0.731224
2026-06-27 06:30:00,289,1.94525
2026-06-27 06:30:00,290,10.656672
2026-06-27 06:30:00,291,9.203479
2026-06-27 06:30:00,292,53.477539
2026-06-27 06:30:00,293,7.745605
2026-06-27 06:30:00,294,8.002869
2026-06-27 06:30:00,295,27.999817
2026-06-27 06:30:00,296,23.09259
2026-06-27 06:30:00,297,67.12854
2026-06-27 06:30:00,298,95.195038
2026-06-27 06:30:00,299,0
2026-06-27 06:30:00,300,0
2026-06-27 06:30:00,301,0
2026-06-27 06:30:00,302,4.255035
2026-06-27 06:30:00,303,7.516708
2026-06-27 06:30:00,304,3.659943
2026-06-27 06:30:00,305,10.891907
2026-06-27 06:30:00,306,23.79834
2026-06-27 06:30:00,307,21.753601
2026-06-27 06:30:00,308,3.564575
2026-06-27 06:30:00,309,21.845154
2026-06-27 06:30:00,310,25.476868
2026-06-27 06:30:00,311,19.220551
2026-06-27 06:30:00,312,29.38324
2026-06-27 06:30:00,313,21.845154
2026-06-27 06:30:00,314,0
2026-06-27 06:30:00,315,0
2026-06-27 06:30:00,316,8.157593
2026-06-27 06:30:00,317,23.432129
2026-06-27 06:30:00,318,100
2026-06-27 06:30:00,319,50
2026-06-27 06:30:00,320,7.608276
2026-06-27 06:30:00,321,14.307068
2026-06-27 06:30:00,322,33.5
2026-06-27 06:30:00,323,33.5
2026-06-27 06:30:00,324,4.039307
2026-06-27 06:30:00,325,84
2026-06-27 06:30:00,326,72.572174
2026-06-27 06:30:00,327,2.44635
2026-06-27 06:30:00,328,112.646805
2026-06-27 06:30:00,329,6.31839
2026-06-27 06:30:00,330,5.403687
2026-06-27 06:30:00,331,59.659866
2026-06-27 06:30:00,332,221.011993
2026-06-27 06:30:00,333,4.529541
2026-06-27 06:30:00,334,5.426819
2026-06-27 06:30:00,335,3.796505
2026-06-27 06:30:00,336,17.590874
2026-06-27 06:30:00,337,2.2248
2026-06-27 06:30:00,338,4.750206
2026-06-27 06:30:00,339,17.171242
2026-06-27 06:30:00,340,28.829308
2026-06-27 06:30:00,341,2.133244
2026-06-27 06:30:00,342,2.67495
2026-06-27 06:30:00,343,3.140354
2026-06-27 06:30:00,344,3.422653
2026-06-27 06:30:00,345,3.727837
2026-06-27 06:30:00,346,27.555168
2026-06-27 06:30:00,347,8.550049
2026-06-27 06:30:00,348,5.545898
2026-06-27 06:30:00,349,31.77359
2026-06-27 06:30:00,350,122
2026-06-27 06:30:00,351,122
2026-06-27 06:30:00,352,136
2026-06-27 06:30:00,353,4.507202
2026-06-27 06:30:00,354,3.086182
2026-06-27 06:30:00,355,8.360168
2026-06-27 06:30:00,356,2.231598
2026-06-27 06:30:00,357,0
2026-06-27 06:30:00,358,0
2026-06-27 06:30:00,359,707
2026-06-27 06:30:00,360,757
2026-06-27 06:30:00,361,1.933777
2026-06-27 06:30:00,362,2.950653
2026-06-27 06:30:00,363,4.736603
2026-06-27 06:30:00,364,2.630165
2026-06-27 06:30:00,365,3.672661
2026-06-27 06:30:00,366,4.545113
2026-06-27 06:30:00,367,675.419922
2026-06-27 06:30:00,368,819
2026-06-27 06:30:00,369,0
2026-06-27 06:30:00,370,1.825623
2026-06-27 06:30:00,371,4.462158
2026-06-27 06:30:00,372,9.240112
2026-06-27 06:30:00,373,0
2026-06-27 06:30:00,374,0
2026-06-27 06:30:00,375,0
2026-06-27 06:30:00,376,0
2026-06-27 06:30:00,377,142.773056
2026-06-27 06:30:00,378,166.706436
2026-06-27 06:30:00,380,98.540482
2026-06-27 06:30:00,381,32.105957
2026-06-27 06:30:00,382,91.312912
2026-06-27 06:30:00,383,130.954163
2026-06-27 06:30:00,384,0
2026-06-27 06:30:00,385,0
2026-06-27 06:30:00,386,0
2026-06-27 06:30:00,387,0
2026-06-27 06:30:00,388,24.375
2026-06-27 06:30:00,389,16.804688
2026-06-27 06:30:00,390,92.953125
2026-06-27 06:30:00,391,15.351562
2026-06-27 06:30:00,392,21.833334
2026-06-27 06:30:00,393,2.06255
2026-06-27 06:30:00,394,0
2026-06-27 06:30:00,395,0
2026-06-27 06:30:00,396,0
2026-06-27 06:30:00,397,0
2026-06-27 06:30:00,398,0
2026-06-27 06:30:00,399,0
2026-06-27 06:30:00,400,0
2026-06-27 06:30:00,401,0
2026-06-27 06:30:00,402,0
2026-06-27 06:30:00,403,0
2026-06-27 06:30:00,404,0
2026-06-27 06:30:00,405,0
2026-06-27 06:30:00,406,0
2026-06-27 06:30:00,407,0
2026-06-27 06:30:00,408,0.886963
2026-06-27 06:30:00,409,17.777779
2026-06-27 06:30:00,410,16.666668
2026-06-27 06:30:00,411,16.666668
2026-06-27 06:30:00,412,0
2026-06-27 06:30:00,413,19.94293
2026-06-27 06:30:00,414,0
2026-06-27 06:30:00,415,635
2026-06-27 06:30:00,416,398.614746
2026-06-27 06:30:00,417,71.623901
2026-06-27 06:30:00,418,260.008545
2026-06-27 06:30:00,419,942.67804
2026-06-27 06:30:00,420,91.94043
2026-06-27 06:30:00,421,751.991333
2026-06-27 06:30:00,422,101.775391
2026-06-27 06:30:00,423,3.265656
2026-06-27 06:30:00,424,5.74588
2026-06-27 06:30:00,425,1.120041
2026-06-27 06:30:00,426,4.269562
2026-06-27 06:30:00,427,34.86499
2026-06-27 06:30:00,428,80.674706
2026-06-27 06:30:00,429,81.329216
2026-06-27 06:30:00,430,40.203499
2026-06-27 06:30:00,431,5.634705
2026-06-27 06:30:00,432,11.633423
2026-06-27 06:30:00,433,0
2026-06-27 06:30:00,434,16.810944
2026-06-27 06:30:00,435,0.882721
2026-06-27 06:30:00,436,5.01004
2026-06-27 06:30:00,437,115
2026-06-27 06:30:00,438,115
2026-06-27 06:30:00,439,186
2026-06-27 06:30:00,440,115
2026-06-27 06:30:00,441,115
2026-06-27 06:30:00,442,186
2026-06-27 06:30:00,443,7.480469
2026-06-27 06:30:00,444,9.274933
2026-06-27 06:30:00,445,3.109589
2026-06-27 06:30:00,446,7.165741
2026-06-27 06:30:00,447,187.896362
2026-06-27 06:30:00,448,102
2026-06-27 06:30:00,449,187.896362
2026-06-27 06:30:00,450,187.896362
2026-06-27 06:30:00,451,204
2026-06-27 06:30:00,452,115.10968
2026-06-27 06:30:00,453,6.860596
2026-06-27 06:30:00,454,16.565491
2026-06-27 06:30:00,455,3.21521
2026-06-27 06:30:00,456,5.299988
2026-06-27 06:30:00,457,5.129517
2026-06-27 06:30:00,458,3.159882
2026-06-27 06:30:00,459,61.593994
2026-06-27 06:30:00,460,37.221924
2026-06-27 06:30:00,461,33
2026-06-27 06:30:00,462,0
2026-06-27 06:30:00,463,7.045288
2026-06-27 06:30:00,464,21.613312
2026-06-27 06:30:00,465,988.86853
2026-06-27 06:30:00,466,25.921631
2026-06-27 06:30:00,467,969.023926
2026-06-27 06:30:00,468,0
2026-06-27 06:30:00,470,999.89624
2026-06-27 06:30:00,471,979.131348
2026-06-27 06:30:00,472,0
2026-06-27 06:30:00,473,0
2026-06-27 06:30:00,474,49.320312
2026-06-27 06:30:00,475,51.963989
2026-06-27 06:30:00,476,5.563965
2026-06-27 06:30:00,477,0
2026-06-27 06:30:00,478,0
2026-06-27 06:30:00,479,1418.036133
2026-06-27 06:30:00,480,1418.183228
2026-06-27 06:30:00,481,140
2026-06-27 06:30:00,482,108
2026-06-27 06:30:00,570,0
2026-06-27 06:30:00,571,0
2026-06-27 06:30:00,572,0
2026-06-27 06:30:00,573,0
2026-06-27 06:30:00,574,0
2026-06-27 06:30:00,575,0
2026-06-27 06:30:00,576,0
2026-06-27 06:30:00,577,0
2026-06-27 06:30:00,578,0
2026-06-27 06:30:00,579,0
2026-06-27 06:30:00,580,0
2026-06-27 06:30:00,581,0
2026-06-27 06:30:00,582,0
2026-06-27 06:30:00,583,0
2026-06-27 06:30:00,584,0
2026-06-27 06:30:00,585,0
2026-06-27 06:30:00,586,0
2026-06-27 06:30:00,587,0
2026-06-27 06:30:00,588,0
2026-06-27 06:30:00,589,0
2026-06-27 06:30:00,590,0
2026-06-27 06:30:00,591,0
2026-06-27 06:30:00,592,0
2026-06-27 06:30:00,593,0
2026-06-27 06:30:00,594,0
2026-06-27 06:30:00,595,0
2026-06-27 06:30:00,596,0
2026-06-27 06:30:00,597,0
2026-06-27 06:30:00,598,0
2026-06-27 06:30:00,599,0
2026-06-27 06:30:00,600,0
2026-06-27 06:30:00,601,0
2026-06-27 06:30:00,602,0
2026-06-27 06:30:00,603,0
2026-06-27 06:35:00,2,25.377096
2026-06-27 06:35:00,3,45.833332
2026-06-27 06:35:00,4,63.943237
2026-06-27 06:35:00,5,479.996643
2026-06-27 06:35:00,6,114.661804
2026-06-27 06:35:00,7,83.89917
2026-06-27 06:35:00,8,72.463257
2026-06-27 06:35:00,9,62.623657
2026-06-27 06:35:00,10,479.996643
2026-06-27 06:35:00,11,479.996643
2026-06-27 06:35:00,13,124.095062
2026-06-27 06:35:00,14,142.849396
2026-06-27 06:35:00,15,521.491089
2026-06-27 06:35:00,16,524.970276
2026-06-27 06:35:00,17,75.972717
2026-06-27 06:35:00,18,96.945496
2026-06-27 06:35:00,19,3.592407
2026-06-27 06:35:00,20,940
2026-06-27 06:35:00,21,485.30835
2026-06-27 06:35:00,22,165.211945
2026-06-27 06:35:00,23,194
2026-06-27 06:35:00,24,165.211945
2026-06-27 06:35:00,27,0
2026-06-27 06:35:00,28,0
2026-06-27 06:35:00,29,0
2026-06-27 06:35:00,31,987.708618
2026-06-27 06:35:00,32,994.027832
2026-06-27 06:35:00,33,4.349487
2026-06-27 06:35:00,35,9.608215
2026-06-27 06:35:00,36,18.326843
2026-06-27 06:35:00,37,360.522888
2026-06-27 06:35:00,38,477.988159
2026-06-27 06:35:00,39,69.287415
2026-06-27 06:35:00,40,95.572998
2026-06-27 06:35:00,41,102.569702
2026-06-27 06:35:00,42,463
2026-06-27 06:35:00,43,3.765228
2026-06-27 06:35:00,44,4.308838
2026-06-27 06:35:00,45,6.511887
2026-06-27 06:35:00,46,4.394669
2026-06-27 06:35:00,47,5.338821
2026-06-27 06:35:00,48,12.319946
2026-06-27 06:35:00,49,8.65773
2026-06-27 06:35:00,50,3.708008
2026-06-27 06:35:00,51,2.620773
2026-06-27 06:35:00,52,113.810852
2026-06-27 06:35:00,53,476
2026-06-27 06:35:00,54,51.838745
2026-06-27 06:35:00,55,0
2026-06-27 06:35:00,56,0
2026-06-27 06:35:00,57,476
2026-06-27 06:35:00,58,479
2026-06-27 06:35:00,59,69.844666
2026-06-27 06:35:00,60,975
2026-06-27 06:35:00,61,976
2026-06-27 06:35:00,62,41.340675
2026-06-27 06:35:00,63,5.064919
2026-06-27 06:35:00,64,0
2026-06-27 06:35:00,65,0
2026-06-27 06:35:00,66,0
2026-06-27 06:35:00,67,0
2026-06-27 06:35:00,68,0
2026-06-27 06:35:00,69,15.62915
2026-06-27 06:35:00,70,12.38623
2026-06-27 06:35:00,71,8.208069
2026-06-27 06:35:00,72,4.419952
2026-06-27 06:35:00,73,9.872894
2026-06-27 06:35:00,74,93.608154
2026-06-27 06:35:00,75,0
2026-06-27 06:35:00,76,309.104126
2026-06-27 06:35:00,77,331.337708
2026-06-27 06:35:00,78,477
2026-06-27 06:35:00,81,66.213013
2026-06-27 06:35:00,82,58.491821
2026-06-27 06:35:00,83,197.741699
2026-06-27 06:35:00,84,475
2026-06-27 06:35:00,85,112.654541
2026-06-27 06:35:00,86,107.985107
2026-06-27 06:35:00,87,3.374584
2026-06-27 06:35:00,88,0
2026-06-27 06:35:00,89,15.296021
2026-06-27 06:35:00,90,2.917725
2026-06-27 06:35:00,91,3.869904
2026-06-27 06:35:00,92,8.139282
2026-06-27 06:35:00,93,10.796265
2026-06-27 06:35:00,94,9.235229
2026-06-27 06:35:00,95,40.864868
2026-06-27 06:35:00,96,3.145477
2026-06-27 06:35:00,97,5.486023
2026-06-27 06:35:00,98,8.434082
2026-06-27 06:35:00,99,26.73056
2026-06-27 06:35:00,100,31.233253
2026-06-27 06:35:00,101,0.607925
2026-06-27 06:35:00,102,9.468597
2026-06-27 06:35:00,103,940.996216
2026-06-27 06:35:00,104,9.418823
2026-06-27 06:35:00,105,0
2026-06-27 06:35:00,106,0
2026-06-27 06:35:00,107,313.32782
2026-06-27 06:35:00,108,156.165512
2026-06-27 06:35:00,109,0
2026-06-27 06:35:00,110,0
2026-06-27 06:35:00,111,0
2026-06-27 06:35:00,112,0
2026-06-27 06:35:00,113,0
2026-06-27 06:35:00,114,0
2026-06-27 06:35:00,115,0
2026-06-27 06:35:00,116,0
2026-06-27 06:35:00,117,0
2026-06-27 06:35:00,118,0
2026-06-27 06:35:00,119,0
2026-06-27 06:35:00,120,0
2026-06-27 06:35:00,121,0
2026-06-27 06:35:00,122,0
2026-06-27 06:35:00,123,0
2026-06-27 06:35:00,124,0
2026-06-27 06:35:00,125,2.583618
2026-06-27 06:35:00,126,5.245972
2026-06-27 06:35:00,127,2.874756
2026-06-27 06:35:00,128,2.770386
2026-06-27 06:35:00,130,0
2026-06-27 06:35:00,131,0
2026-06-27 06:35:00,132,19.886719
2026-06-27 06:35:00,133,155.11026
2026-06-27 06:35:00,134,84.739685
2026-06-27 06:35:00,135,1.553421
2026-06-27 06:35:00,136,11
2026-06-27 06:35:00,137,1000.445557
2026-06-27 06:35:00,138,995.318481
2026-06-27 06:35:00,139,981.019348
2026-06-27 06:35:00,140,983.108276
2026-06-27 06:35:00,141,0
2026-06-27 06:35:00,142,962.38269
2026-06-27 06:35:00,143,0
2026-06-27 06:35:00,144,210
2026-06-27 06:35:00,146,109.997025
2026-06-27 06:35:00,147,109.997025
2026-06-27 06:35:00,148,106
2026-06-27 06:35:00,149,7.682129
2026-06-27 06:35:00,150,14.730713
2026-06-27 06:35:00,151,16.204468
2026-06-27 06:35:00,152,3.51535
2026-06-27 06:35:00,153,15.741821
2026-06-27 06:35:00,154,19.690155
2026-06-27 06:35:00,155,2.342285
2026-06-27 06:35:00,156,16.562012
2026-06-27 06:35:00,157,19.11792
2026-06-27 06:35:00,158,6.683868
2026-06-27 06:35:00,159,1.279022
2026-06-27 06:35:00,160,3.700287
2026-06-27 06:35:00,161,0
2026-06-27 06:35:00,162,0
2026-06-27 06:35:00,163,0
2026-06-27 06:35:00,164,0
2026-06-27 06:35:00,165,0
2026-06-27 06:35:00,166,0
2026-06-27 06:35:00,167,13.893097
2026-06-27 06:35:00,168,141.003906
2026-06-27 06:35:00,169,70.5
2026-06-27 06:35:00,170,6.460205
2026-06-27 06:35:00,171,635.441162
2026-06-27 06:35:00,172,0
2026-06-27 06:35:00,173,0
2026-06-27 06:35:00,174,44.811035
2026-06-27 06:35:00,175,22.123535
2026-06-27 06:35:00,178,39.646973
2026-06-27 06:35:00,179,37.426758
2026-06-27 06:35:00,180,50.498184
2026-06-27 06:35:00,181,47.024292
2026-06-27 06:35:00,182,48.064972
2026-06-27 06:35:00,183,120.753204
2026-06-27 06:35:00,184,0
2026-06-27 06:35:00,185,0
2026-06-27 06:35:00,186,0
2026-06-27 06:35:00,187,5.466614
2026-06-27 06:35:00,188,10.559387
2026-06-27 06:35:00,189,16.56842
2026-06-27 06:35:00,190,5.691162
2026-06-27 06:35:00,191,4.704437
2026-06-27 06:35:00,192,3.941467
2026-06-27 06:35:00,193,104.141373
2026-06-27 06:35:00,194,119.995728
2026-06-27 06:35:00,195,120.348228
2026-06-27 06:35:00,196,120.304176
2026-06-27 06:35:00,197,0
2026-06-27 06:35:00,198,0
2026-06-27 06:35:00,199,0
2026-06-27 06:35:00,200,0
2026-06-27 06:35:00,201,0
2026-06-27 06:35:00,202,0
2026-06-27 06:35:00,203,997.899109
2026-06-27 06:35:00,204,1000
2026-06-27 06:35:00,205,1.521576
2026-06-27 06:35:00,206,1.558395
2026-06-27 06:35:00,207,0
2026-06-27 06:35:00,208,0
2026-06-27 06:35:00,209,0
2026-06-27 06:35:00,210,52
2026-06-27 06:35:00,211,26
2026-06-27 06:35:00,212,1410
2026-06-27 06:35:00,213,1412
2026-06-27 06:35:00,214,0
2026-06-27 06:35:00,215,265.564362
2026-06-27 06:35:00,216,265.564362
2026-06-27 06:35:00,217,284.943451
2026-06-27 06:35:00,218,3.131096
2026-06-27 06:35:00,219,6.513401
2026-06-27 06:35:00,220,30.360247
2026-06-27 06:35:00,221,35
2026-06-27 06:35:00,222,27.922607
2026-06-27 06:35:00,223,22.63324
2026-06-27 06:35:00,224,0
2026-06-27 06:35:00,225,165
2026-06-27 06:35:00,226,95
2026-06-27 06:35:00,227,9.544678
2026-06-27 06:35:00,228,29.771942
2026-06-27 06:35:00,229,3.465393
2026-06-27 06:35:00,230,1.966736
2026-06-27 06:35:00,231,5.926147
2026-06-27 06:35:00,232,1.948242
2026-06-27 06:35:00,233,2.049988
2026-06-27 06:35:00,234,2.72644
2026-06-27 06:35:00,235,5.953888
2026-06-27 06:35:00,236,4.316467
2026-06-27 06:35:00,237,0
2026-06-27 06:35:00,238,3.086121
2026-06-27 06:35:00,239,1.318359
2026-06-27 06:35:00,240,23.921204
2026-06-27 06:35:00,241,23.170471
2026-06-27 06:35:00,242,1.036072
2026-06-27 06:35:00,245,5.779526
2026-06-27 06:35:00,246,1.254852
2026-06-27 06:35:00,247,200
2026-06-27 06:35:00,248,100
2026-06-27 06:35:00,249,10.082458
2026-06-27 06:35:00,250,12.043579
2026-06-27 06:35:00,251,5.070709
2026-06-27 06:35:00,254,4.416992
2026-06-27 06:35:00,255,7.416382
2026-06-27 06:35:00,256,99.004486
2026-06-27 06:35:00,257,64.455444
2026-06-27 06:35:00,258,99.004486
2026-06-27 06:35:00,259,130
2026-06-27 06:35:00,260,2.404602
2026-06-27 06:35:00,261,2.750702
2026-06-27 06:35:00,262,149
2026-06-27 06:35:00,263,149
2026-06-27 06:35:00,264,190
2026-06-27 06:35:00,265,4.11084
2026-06-27 06:35:00,266,10.519714
2026-06-27 06:35:00,267,12.730713
2026-06-27 06:35:00,268,19.389038
2026-06-27 06:35:00,269,32.591309
2026-06-27 06:35:00,270,180.786133
2026-06-27 06:35:00,271,68.502441
2026-06-27 06:35:00,272,150
2026-06-27 06:35:00,273,120
2026-06-27 06:35:00,274,150
2026-06-27 06:35:00,275,120
2026-06-27 06:35:00,276,167.006439
2026-06-27 06:35:00,277,167.006439
2026-06-27 06:35:00,278,204
2026-06-27 06:35:00,279,0
2026-06-27 06:35:00,280,0
2026-06-27 06:35:00,281,163
2026-06-27 06:35:00,282,163
2026-06-27 06:35:00,283,200
2026-06-27 06:35:00,287,12.301401
2026-06-27 06:35:00,288,0.731224
2026-06-27 06:35:00,289,1.923582
2026-06-27 06:35:00,290,10.645456
2026-06-27 06:35:00,291,9.203479
2026-06-27 06:35:00,292,53.477539
2026-06-27 06:35:00,293,7.745605
2026-06-27 06:35:00,294,8.002869
2026-06-27 06:35:00,295,27.999817
2026-06-27 06:35:00,296,23.09259
2026-06-27 06:35:00,297,67.12854
2026-06-27 06:35:00,298,96.566544
2026-06-27 06:35:00,299,0
2026-06-27 06:35:00,300,0
2026-06-27 06:35:00,301,0
2026-06-27 06:35:00,302,4.255035
2026-06-27 06:35:00,303,7.516708
2026-06-27 06:35:00,304,3.659943
2026-06-27 06:35:00,305,10.891907
2026-06-27 06:35:00,306,24.256104
2026-06-27 06:35:00,307,22.638611
2026-06-27 06:35:00,308,3.564575
2026-06-27 06:35:00,309,21.845154
2026-06-27 06:35:00,310,25.476868
2026-06-27 06:35:00,311,19.647827
2026-06-27 06:35:00,312,28.940704
2026-06-27 06:35:00,313,22.745453
2026-06-27 06:35:00,314,0
2026-06-27 06:35:00,315,0
2026-06-27 06:35:00,316,8.157593
2026-06-27 06:35:00,317,23.432129
2026-06-27 06:35:00,318,100
2026-06-27 06:35:00,319,50
2026-06-27 06:35:00,320,7.608276
2026-06-27 06:35:00,321,14.307068
2026-06-27 06:35:00,322,33.5
2026-06-27 06:35:00,323,33.5
2026-06-27 06:35:00,324,4.039307
2026-06-27 06:35:00,325,84
2026-06-27 06:35:00,326,72.553101
2026-06-27 06:35:00,327,2.44635
2026-06-27 06:35:00,328,112.627731
2026-06-27 06:35:00,329,6.31839
2026-06-27 06:35:00,330,5.403687
2026-06-27 06:35:00,331,62.206268
2026-06-27 06:35:00,332,221.011993
2026-06-27 06:35:00,333,4.529541
2026-06-27 06:35:00,334,5.426819
2026-06-27 06:35:00,335,3.796505
2026-06-27 06:35:00,336,17.590874
2026-06-27 06:35:00,337,2.2248
2026-06-27 06:35:00,338,4.750206
2026-06-27 06:35:00,339,17.171242
2026-06-27 06:35:00,340,28.829308
2026-06-27 06:35:00,341,2.133244
2026-06-27 06:35:00,342,2.67495
2026-06-27 06:35:00,343,3.140354
2026-06-27 06:35:00,344,3.422653
2026-06-27 06:35:00,345,3.727837
2026-06-27 06:35:00,346,27.555168
2026-06-27 06:35:00,347,8.550049
2026-06-27 06:35:00,348,5.545898
2026-06-27 06:35:00,349,31.77359
2026-06-27 06:35:00,350,122
2026-06-27 06:35:00,351,122
2026-06-27 06:35:00,352,136
2026-06-27 06:35:00,353,4.507202
2026-06-27 06:35:00,354,3.086182
2026-06-27 06:35:00,355,8.360168
2026-06-27 06:35:00,356,2.231598
2026-06-27 06:35:00,357,0
2026-06-27 06:35:00,358,0
2026-06-27 06:35:00,359,707
2026-06-27 06:35:00,360,749.232788
2026-06-27 06:35:00,361,1.933777
2026-06-27 06:35:00,362,2.950653
2026-06-27 06:35:00,363,4.736603
2026-06-27 06:35:00,364,2.630165
2026-06-27 06:35:00,365,3.672661
2026-06-27 06:35:00,366,4.545113
2026-06-27 06:35:00,367,679.246826
2026-06-27 06:35:00,368,819
2026-06-27 06:35:00,369,0
2026-06-27 06:35:00,370,1.825623
2026-06-27 06:35:00,371,4.462158
2026-06-27 06:35:00,372,9.240112
2026-06-27 06:35:00,373,0
2026-06-27 06:35:00,374,0
2026-06-27 06:35:00,375,0
2026-06-27 06:35:00,376,0
2026-06-27 06:35:00,377,140.719925
2026-06-27 06:35:00,378,166.785782
2026-06-27 06:35:00,380,98.367447
2026-06-27 06:35:00,381,32.105957
2026-06-27 06:35:00,382,91.661972
2026-06-27 06:35:00,383,129.08873
2026-06-27 06:35:00,384,0
2026-06-27 06:35:00,385,0
2026-06-27 06:35:00,386,0
2026-06-27 06:35:00,387,0
2026-06-27 06:35:00,388,24.375
2026-06-27 06:35:00,389,16.804688
2026-06-27 06:35:00,390,92.953125
2026-06-27 06:35:00,391,15.351562
2026-06-27 06:35:00,392,21.833334
2026-06-27 06:35:00,393,2.06255
2026-06-27 06:35:00,394,0
2026-06-27 06:35:00,395,0
2026-06-27 06:35:00,396,0
2026-06-27 06:35:00,397,0
2026-06-27 06:35:00,398,0
2026-06-27 06:35:00,399,0
2026-06-27 06:35:00,400,0
2026-06-27 06:35:00,401,0
2026-06-27 06:35:00,402,0
2026-06-27 06:35:00,403,0
2026-06-27 06:35:00,404,0
2026-06-27 06:35:00,405,0
2026-06-27 06:35:00,406,0
2026-06-27 06:35:00,407,0
2026-06-27 06:35:00,408,0.886963
2026-06-27 06:35:00,409,17.777779
2026-06-27 06:35:00,410,16.666668
2026-06-27 06:35:00,411,16.666668
2026-06-27 06:35:00,412,0
2026-06-27 06:35:00,413,19.94293
2026-06-27 06:35:00,414,0
2026-06-27 06:35:00,415,635
2026-06-27 06:35:00,416,399.914551
2026-06-27 06:35:00,417,71.623901
2026-06-27 06:35:00,418,260.008545
2026-06-27 06:35:00,419,977.28302
2026-06-27 06:35:00,420,91.94043
2026-06-27 06:35:00,421,751.991333
2026-06-27 06:35:00,422,101.775391
2026-06-27 06:35:00,423,3.265656
2026-06-27 06:35:00,424,5.74588
2026-06-27 06:35:00,425,1.120041
2026-06-27 06:35:00,426,4.269562
2026-06-27 06:35:00,427,34.86499
2026-06-27 06:35:00,428,82.884285
2026-06-27 06:35:00,429,81.865608
2026-06-27 06:35:00,430,40.257629
2026-06-27 06:35:00,431,5.634705
2026-06-27 06:35:00,432,11.633423
2026-06-27 06:35:00,433,0
2026-06-27 06:35:00,434,19.195038
2026-06-27 06:35:00,435,0.882721
2026-06-27 06:35:00,436,5.01004
2026-06-27 06:35:00,437,115
2026-06-27 06:35:00,438,115
2026-06-27 06:35:00,439,186
2026-06-27 06:35:00,440,115
2026-06-27 06:35:00,441,115
2026-06-27 06:35:00,442,186
2026-06-27 06:35:00,443,7.480469
2026-06-27 06:35:00,444,9.274933
2026-06-27 06:35:00,445,3.109589
2026-06-27 06:35:00,446,7.165741
2026-06-27 06:35:00,447,187.896362
2026-06-27 06:35:00,448,102
2026-06-27 06:35:00,449,187.896362
2026-06-27 06:35:00,450,187.896362
2026-06-27 06:35:00,451,204
2026-06-27 06:35:00,452,114.163635
2026-06-27 06:35:00,453,6.860596
2026-06-27 06:35:00,454,10.583862
2026-06-27 06:35:00,455,3.21521
2026-06-27 06:35:00,456,5.299988
2026-06-27 06:35:00,457,5.129517
2026-06-27 06:35:00,458,3.159882
2026-06-27 06:35:00,459,61.593994
2026-06-27 06:35:00,460,37.221924
2026-06-27 06:35:00,461,33
2026-06-27 06:35:00,462,0
2026-06-27 06:35:00,463,7.045288
2026-06-27 06:35:00,464,21.613312
2026-06-27 06:35:00,465,986.838806
2026-06-27 06:35:00,466,25.921631
2026-06-27 06:35:00,467,967.814941
2026-06-27 06:35:00,468,0
2026-06-27 06:35:00,470,999.89624
2026-06-27 06:35:00,471,979.131348
2026-06-27 06:35:00,472,0
2026-06-27 06:35:00,473,0
2026-06-27 06:35:00,474,49.320312
2026-06-27 06:35:00,475,51.963989
2026-06-27 06:35:00,476,5.563965
2026-06-27 06:35:00,477,0
2026-06-27 06:35:00,478,0
2026-06-27 06:35:00,479,1421.491577
2026-06-27 06:35:00,480,1422.373779
2026-06-27 06:35:00,481,140
2026-06-27 06:35:00,482,108
2026-06-27 06:35:00,570,0
2026-06-27 06:35:00,571,0
2026-06-27 06:35:00,572,0
2026-06-27 06:35:00,573,0
2026-06-27 06:35:00,574,0
2026-06-27 06:35:00,575,0
2026-06-27 06:35:00,576,0
2026-06-27 06:35:00,577,0
2026-06-27 06:35:00,578,0
2026-06-27 06:35:00,579,0
2026-06-27 06:35:00,580,0
2026-06-27 06:35:00,581,0
2026-06-27 06:35:00,582,0
2026-06-27 06:35:00,583,0
2026-06-27 06:35:00,584,0
2026-06-27 06:35:00,585,0
2026-06-27 06:35:00,586,0
2026-06-27 06:35:00,587,0
2026-06-27 06:35:00,588,0
2026-06-27 06:35:00,589,0
2026-06-27 06:35:00,590,0
2026-06-27 06:35:00,591,0
2026-06-27 06:35:00,592,0
2026-06-27 06:35:00,593,0
2026-06-27 06:35:00,594,0
2026-06-27 06:35:00,595,0
2026-06-27 06:35:00,596,0
2026-06-27 06:35:00,597,0
2026-06-27 06:35:00,598,0
2026-06-27 06:35:00,599,0
2026-06-27 06:35:00,600,0
2026-06-27 06:35:00,601,0
2026-06-27 06:35:00,602,0
2026-06-27 06:35:00,603,0
2026-06-27 06:40:00,2,25.377096
2026-06-27 06:40:00,3,45.833332
2026-06-27 06:40:00,4,63.943237
2026-06-27 06:40:00,5,479
2026-06-27 06:40:00,6,114.661804
2026-06-27 06:40:00,7,83.89917
2026-06-27 06:40:00,8,72.463257
2026-06-27 06:40:00,9,62.623657
2026-06-27 06:40:00,10,479
2026-06-27 06:40:00,11,479
2026-06-27 06:40:00,13,124.095062
2026-06-27 06:40:00,14,142.849396
2026-06-27 06:40:00,15,521.330872
2026-06-27 06:40:00,16,524.78717
2026-06-27 06:40:00,17,75.972717
2026-06-27 06:40:00,18,96.945496
2026-06-27 06:40:00,19,3.62674
2026-06-27 06:40:00,20,940
2026-06-27 06:40:00,21,483.797729
2026-06-27 06:40:00,22,157.407593
2026-06-27 06:40:00,23,215.434753
2026-06-27 06:40:00,24,164.030151
2026-06-27 06:40:00,27,0
2026-06-27 06:40:00,28,0
2026-06-27 06:40:00,29,0
2026-06-27 06:40:00,31,990.89032
2026-06-27 06:40:00,32,997.165466
2026-06-27 06:40:00,33,4.349487
2026-06-27 06:40:00,35,9.608215
2026-06-27 06:40:00,36,18.326843
2026-06-27 06:40:00,37,360.580322
2026-06-27 06:40:00,38,477.988159
2026-06-27 06:40:00,39,69.287415
2026-06-27 06:40:00,40,95.572998
2026-06-27 06:40:00,41,102.569702
2026-06-27 06:40:00,42,463
2026-06-27 06:40:00,43,3.765228
2026-06-27 06:40:00,44,4.308838
2026-06-27 06:40:00,45,6.511887
2026-06-27 06:40:00,46,4.394669
2026-06-27 06:40:00,47,5.338821
2026-06-27 06:40:00,48,12.319946
2026-06-27 06:40:00,49,8.65773
2026-06-27 06:40:00,50,3.708008
2026-06-27 06:40:00,51,2.620773
2026-06-27 06:40:00,52,113.810852
2026-06-27 06:40:00,53,476
2026-06-27 06:40:00,54,51.838745
2026-06-27 06:40:00,55,0
2026-06-27 06:40:00,56,0
2026-06-27 06:40:00,57,475
2026-06-27 06:40:00,58,479
2026-06-27 06:40:00,59,69.844666
2026-06-27 06:40:00,60,974.986328
2026-06-27 06:40:00,61,975.959106
2026-06-27 06:40:00,62,41.302223
2026-06-27 06:40:00,63,5.064919
2026-06-27 06:40:00,64,0
2026-06-27 06:40:00,65,0
2026-06-27 06:40:00,66,0
2026-06-27 06:40:00,67,0
2026-06-27 06:40:00,68,0
2026-06-27 06:40:00,69,15.62915
2026-06-27 06:40:00,70,12.38623
2026-06-27 06:40:00,71,8.208069
2026-06-27 06:40:00,72,4.419952
2026-06-27 06:40:00,73,9.872894
2026-06-27 06:40:00,74,93.608154
2026-06-27 06:40:00,75,0
2026-06-27 06:40:00,76,308.845581
2026-06-27 06:40:00,77,331.337708
2026-06-27 06:40:00,78,476.996277
2026-06-27 06:40:00,81,66.213013
2026-06-27 06:40:00,82,58.491821
2026-06-27 06:40:00,83,180.986816
2026-06-27 06:40:00,84,475
2026-06-27 06:40:00,85,112.654541
2026-06-27 06:40:00,86,107.985107
2026-06-27 06:40:00,87,3.374584
2026-06-27 06:40:00,88,0
2026-06-27 06:40:00,89,15.296021
2026-06-27 06:40:00,90,2.917725
2026-06-27 06:40:00,91,3.869904
2026-06-27 06:40:00,92,8.139282
2026-06-27 06:40:00,93,10.796265
2026-06-27 06:40:00,94,9.235229
2026-06-27 06:40:00,95,40.864868
2026-06-27 06:40:00,96,3.145477
2026-06-27 06:40:00,97,5.486023
2026-06-27 06:40:00,98,8.434082
2026-06-27 06:40:00,99,26.73056
2026-06-27 06:40:00,100,31.60405
2026-06-27 06:40:00,101,0.607925
2026-06-27 06:40:00,102,9.134804
2026-06-27 06:40:00,103,940.996216
2026-06-27 06:40:00,104,9.418823
2026-06-27 06:40:00,105,0
2026-06-27 06:40:00,106,0
2026-06-27 06:40:00,107,280.006042
2026-06-27 06:40:00,108,149.139832
2026-06-27 06:40:00,109,0
2026-06-27 06:40:00,110,0
2026-06-27 06:40:00,111,0
2026-06-27 06:40:00,112,0
2026-06-27 06:40:00,113,0
2026-06-27 06:40:00,114,0
2026-06-27 06:40:00,115,0
2026-06-27 06:40:00,116,0
2026-06-27 06:40:00,117,0
2026-06-27 06:40:00,118,0
2026-06-27 06:40:00,119,0
2026-06-27 06:40:00,120,0
2026-06-27 06:40:00,121,0
2026-06-27 06:40:00,122,0
2026-06-27 06:40:00,123,0
2026-06-27 06:40:00,124,0
2026-06-27 06:40:00,125,2.583618
2026-06-27 06:40:00,126,5.245972
2026-06-27 06:40:00,127,2.874756
2026-06-27 06:40:00,128,2.770386
2026-06-27 06:40:00,130,0
2026-06-27 06:40:00,131,0
2026-06-27 06:40:00,132,19.886719
2026-06-27 06:40:00,133,156.245636
2026-06-27 06:40:00,134,85.385979
2026-06-27 06:40:00,135,1.553421
2026-06-27 06:40:00,136,11
2026-06-27 06:40:00,137,1001.9104
2026-06-27 06:40:00,138,996.783325
2026-06-27 06:40:00,139,982.345642
2026-06-27 06:40:00,140,983.771423
2026-06-27 06:40:00,141,0
2026-06-27 06:40:00,142,963.651367
2026-06-27 06:40:00,143,0
2026-06-27 06:40:00,144,210
2026-06-27 06:40:00,146,102.965393
2026-06-27 06:40:00,147,117.028648
2026-06-27 06:40:00,148,106
2026-06-27 06:40:00,149,7.682129
2026-06-27 06:40:00,150,14.730713
2026-06-27 06:40:00,151,16.204468
2026-06-27 06:40:00,152,3.51535
2026-06-27 06:40:00,153,15.741821
2026-06-27 06:40:00,154,19.690155
2026-06-27 06:40:00,155,2.342285
2026-06-27 06:40:00,156,16.562012
2026-06-27 06:40:00,157,19.11792
2026-06-27 06:40:00,158,6.683868
2026-06-27 06:40:00,159,1.279022
2026-06-27 06:40:00,160,3.700287
2026-06-27 06:40:00,161,0
2026-06-27 06:40:00,162,0
2026-06-27 06:40:00,163,0
2026-06-27 06:40:00,164,0
2026-06-27 06:40:00,165,0
2026-06-27 06:40:00,166,0
2026-06-27 06:40:00,167,13.845535
2026-06-27 06:40:00,168,141.003906
2026-06-27 06:40:00,169,70.5
2026-06-27 06:40:00,170,6.460205
2026-06-27 06:40:00,171,635.441162
2026-06-27 06:40:00,172,0
2026-06-27 06:40:00,173,0
2026-06-27 06:40:00,174,44.811035
2026-06-27 06:40:00,175,22.123535
2026-06-27 06:40:00,178,39.646973
2026-06-27 06:40:00,179,37.426758
2026-06-27 06:40:00,180,50.498184
2026-06-27 06:40:00,181,47.024292
2026-06-27 06:40:00,182,48.064972
2026-06-27 06:40:00,183,120.753204
2026-06-27 06:40:00,184,0
2026-06-27 06:40:00,185,0
2026-06-27 06:40:00,186,0
2026-06-27 06:40:00,187,5.466614
2026-06-27 06:40:00,188,10.559387
2026-06-27 06:40:00,189,16.56842
2026-06-27 06:40:00,190,5.691162
2026-06-27 06:40:00,191,4.704437
2026-06-27 06:40:00,192,3.941467
2026-06-27 06:40:00,193,104.141373
2026-06-27 06:40:00,194,115.753647
2026-06-27 06:40:00,195,115.120392
2026-06-27 06:40:00,196,157.289352
2026-06-27 06:40:00,197,0
2026-06-27 06:40:00,198,0
2026-06-27 06:40:00,199,0
2026-06-27 06:40:00,200,0
2026-06-27 06:40:00,201,0
2026-06-27 06:40:00,202,0
2026-06-27 06:40:00,203,999.075439
2026-06-27 06:40:00,204,1000
2026-06-27 06:40:00,205,1.521576
2026-06-27 06:40:00,206,1.558395
2026-06-27 06:40:00,207,0
2026-06-27 06:40:00,208,0
2026-06-27 06:40:00,209,0
2026-06-27 06:40:00,210,52
2026-06-27 06:40:00,211,26
2026-06-27 06:40:00,212,1410
2026-06-27 06:40:00,213,1412
2026-06-27 06:40:00,214,0
2026-06-27 06:40:00,215,264.096985
2026-06-27 06:40:00,216,264.096985
2026-06-27 06:40:00,217,283.666779
2026-06-27 06:40:00,218,3.131096
2026-06-27 06:40:00,219,6.513401
2026-06-27 06:40:00,220,30.360247
2026-06-27 06:40:00,221,35
2026-06-27 06:40:00,222,27.922607
2026-06-27 06:40:00,223,22.63324
2026-06-27 06:40:00,224,0
2026-06-27 06:40:00,225,165
2026-06-27 06:40:00,226,95
2026-06-27 06:40:00,227,9.544678
2026-06-27 06:40:00,228,29.771942
2026-06-27 06:40:00,229,3.465393
2026-06-27 06:40:00,230,1.966736
2026-06-27 06:40:00,231,5.926147
2026-06-27 06:40:00,232,1.948242
2026-06-27 06:40:00,233,2.049988
2026-06-27 06:40:00,234,2.72644
2026-06-27 06:40:00,235,5.953888
2026-06-27 06:40:00,236,4.316467
2026-06-27 06:40:00,237,0
2026-06-27 06:40:00,238,3.086121
2026-06-27 06:40:00,239,1.318359
2026-06-27 06:40:00,240,23.849487
2026-06-27 06:40:00,241,22.918701
2026-06-27 06:40:00,242,1.036072
2026-06-27 06:40:00,245,5.779526
2026-06-27 06:40:00,246,1.254852
2026-06-27 06:40:00,247,200
2026-06-27 06:40:00,248,100
2026-06-27 06:40:00,249,10.082458
2026-06-27 06:40:00,250,12.043579
2026-06-27 06:40:00,251,5.070709
2026-06-27 06:40:00,254,4.416992
2026-06-27 06:40:00,255,7.416382
2026-06-27 06:40:00,256,99.004486
2026-06-27 06:40:00,257,64.455444
2026-06-27 06:40:00,258,99.004486
2026-06-27 06:40:00,259,130
2026-06-27 06:40:00,260,2.404602
2026-06-27 06:40:00,261,2.750702
2026-06-27 06:40:00,262,149
2026-06-27 06:40:00,263,149
2026-06-27 06:40:00,264,190
2026-06-27 06:40:00,265,4.11084
2026-06-27 06:40:00,266,10.519714
2026-06-27 06:40:00,267,12.730713
2026-06-27 06:40:00,268,19.389038
2026-06-27 06:40:00,269,32.591309
2026-06-27 06:40:00,270,179.675293
2026-06-27 06:40:00,271,69.079224
2026-06-27 06:40:00,272,150
2026-06-27 06:40:00,273,120
2026-06-27 06:40:00,274,150
2026-06-27 06:40:00,275,120
2026-06-27 06:40:00,276,167.006439
2026-06-27 06:40:00,277,167.006439
2026-06-27 06:40:00,278,204
2026-06-27 06:40:00,279,0
2026-06-27 06:40:00,280,0
2026-06-27 06:40:00,281,163
2026-06-27 06:40:00,282,163
2026-06-27 06:40:00,283,200
2026-06-27 06:40:00,287,12.311167
2026-06-27 06:40:00,288,0.731224
2026-06-27 06:40:00,289,1.899167
2026-06-27 06:40:00,290,10.648203
2026-06-27 06:40:00,291,9.203479
2026-06-27 06:40:00,292,53.477539
2026-06-27 06:40:00,293,7.745605
2026-06-27 06:40:00,294,8.002869
2026-06-27 06:40:00,295,27.999817
2026-06-27 06:40:00,296,23.09259
2026-06-27 06:40:00,297,67.12854
2026-06-27 06:40:00,298,97.168976
2026-06-27 06:40:00,299,0
2026-06-27 06:40:00,300,0
2026-06-27 06:40:00,301,0
2026-06-27 06:40:00,302,4.255035
2026-06-27 06:40:00,303,7.516708
2026-06-27 06:40:00,304,3.659943
2026-06-27 06:40:00,305,10.891907
2026-06-27 06:40:00,306,23.79834
2026-06-27 06:40:00,307,23.508423
2026-06-27 06:40:00,308,3.564575
2026-06-27 06:40:00,309,21.845154
2026-06-27 06:40:00,310,25.476868
2026-06-27 06:40:00,311,18.366028
2026-06-27 06:40:00,312,29.581604
2026-06-27 06:40:00,313,24.912262
2026-06-27 06:40:00,314,0
2026-06-27 06:40:00,315,0
2026-06-27 06:40:00,316,8.157593
2026-06-27 06:40:00,317,23.432129
2026-06-27 06:40:00,318,100
2026-06-27 06:40:00,319,50
2026-06-27 06:40:00,320,7.608276
2026-06-27 06:40:00,321,14.307068
2026-06-27 06:40:00,322,33.5
2026-06-27 06:40:00,323,33.5
2026-06-27 06:40:00,324,4.039307
2026-06-27 06:40:00,325,84
2026-06-27 06:40:00,326,72.219299
2026-06-27 06:40:00,327,2.44635
2026-06-27 06:40:00,328,126.437332
2026-06-27 06:40:00,329,6.31839
2026-06-27 06:40:00,330,5.403687
2026-06-27 06:40:00,331,66.240433
2026-06-27 06:40:00,332,221.011993
2026-06-27 06:40:00,333,4.529541
2026-06-27 06:40:00,334,5.426819
2026-06-27 06:40:00,335,3.796505
2026-06-27 06:40:00,336,17.590874
2026-06-27 06:40:00,337,2.2248
2026-06-27 06:40:00,338,4.750206
2026-06-27 06:40:00,339,17.171242
2026-06-27 06:40:00,340,28.829308
2026-06-27 06:40:00,341,2.133244
2026-06-27 06:40:00,342,2.67495
2026-06-27 06:40:00,343,3.140354
2026-06-27 06:40:00,344,3.422653
2026-06-27 06:40:00,345,3.727837
2026-06-27 06:40:00,346,27.555168
2026-06-27 06:40:00,347,8.550049
2026-06-27 06:40:00,348,5.545898
2026-06-27 06:40:00,349,31.77359
2026-06-27 06:40:00,350,122
2026-06-27 06:40:00,351,122
2026-06-27 06:40:00,352,136
2026-06-27 06:40:00,353,4.507202
2026-06-27 06:40:00,354,3.086182
2026-06-27 06:40:00,355,8.360168
2026-06-27 06:40:00,356,2.231598
2026-06-27 06:40:00,357,0
2026-06-27 06:40:00,358,0
2026-06-27 06:40:00,359,707
2026-06-27 06:40:00,360,755.121582
2026-06-27 06:40:00,361,1.933777
2026-06-27 06:40:00,362,2.950653
2026-06-27 06:40:00,363,4.736603
2026-06-27 06:40:00,364,2.630165
2026-06-27 06:40:00,365,3.672661
2026-06-27 06:40:00,366,4.545113
2026-06-27 06:40:00,367,672.167053
2026-06-27 06:40:00,368,819
2026-06-27 06:40:00,369,0
2026-06-27 06:40:00,370,1.825623
2026-06-27 06:40:00,371,4.462158
2026-06-27 06:40:00,372,9.240112
2026-06-27 06:40:00,373,0
2026-06-27 06:40:00,374,0
2026-06-27 06:40:00,375,0
2026-06-27 06:40:00,376,0
2026-06-27 06:40:00,377,140.96788
2026-06-27 06:40:00,378,166.220428
2026-06-27 06:40:00,380,98.348221
2026-06-27 06:40:00,381,32.105957
2026-06-27 06:40:00,382,94.139679
2026-06-27 06:40:00,383,131.503494
2026-06-27 06:40:00,384,0
2026-06-27 06:40:00,385,0
2026-06-27 06:40:00,386,0
2026-06-27 06:40:00,387,0
2026-06-27 06:40:00,388,24.375
2026-06-27 06:40:00,389,16.804688
2026-06-27 06:40:00,390,92.953125
2026-06-27 06:40:00,391,15.351562
2026-06-27 06:40:00,392,21.833334
2026-06-27 06:40:00,393,2.06255
2026-06-27 06:40:00,394,0
2026-06-27 06:40:00,395,0
2026-06-27 06:40:00,396,0
2026-06-27 06:40:00,397,0
2026-06-27 06:40:00,398,0
2026-06-27 06:40:00,399,0
2026-06-27 06:40:00,400,0
2026-06-27 06:40:00,401,0
2026-06-27 06:40:00,402,0
2026-06-27 06:40:00,403,0
2026-06-27 06:40:00,404,0
2026-06-27 06:40:00,405,0
2026-06-27 06:40:00,406,0
2026-06-27 06:40:00,407,0
2026-06-27 06:40:00,408,0.886963
2026-06-27 06:40:00,409,10.426478
2026-06-27 06:40:00,410,16.666668
2026-06-27 06:40:00,411,16.666668
2026-06-27 06:40:00,412,0
2026-06-27 06:40:00,413,19.94293
2026-06-27 06:40:00,414,0
2026-06-27 06:40:00,415,635
2026-06-27 06:40:00,416,398.814697
2026-06-27 06:40:00,417,71.623901
2026-06-27 06:40:00,418,260.008545
2026-06-27 06:40:00,419,994
2026-06-27 06:40:00,420,91.94043
2026-06-27 06:40:00,421,751.991333
2026-06-27 06:40:00,422,101.775391
2026-06-27 06:40:00,423,3.265656
2026-06-27 06:40:00,424,5.74588
2026-06-27 06:40:00,425,1.120041
2026-06-27 06:40:00,426,4.269562
2026-06-27 06:40:00,427,34.86499
2026-06-27 06:40:00,428,81.462082
2026-06-27 06:40:00,429,81.038872
2026-06-27 06:40:00,430,40.961349
2026-06-27 06:40:00,431,5.634705
2026-06-27 06:40:00,432,11.633423
2026-06-27 06:40:00,433,0
2026-06-27 06:40:00,434,26.078186
2026-06-27 06:40:00,435,0.882721
2026-06-27 06:40:00,436,5.01004
2026-06-27 06:40:00,437,115
2026-06-27 06:40:00,438,115
2026-06-27 06:40:00,439,186
2026-06-27 06:40:00,440,115
2026-06-27 06:40:00,441,115
2026-06-27 06:40:00,442,186
2026-06-27 06:40:00,443,7.480469
2026-06-27 06:40:00,444,9.274933
2026-06-27 06:40:00,445,3.109589
2026-06-27 06:40:00,446,7.165741
2026-06-27 06:40:00,447,187.896362
2026-06-27 06:40:00,448,102
2026-06-27 06:40:00,449,187.896362
2026-06-27 06:40:00,450,187.896362
2026-06-27 06:40:00,451,204
2026-06-27 06:40:00,452,148.527466
2026-06-27 06:40:00,453,6.860596
2026-06-27 06:40:00,454,53.431824
2026-06-27 06:40:00,455,3.21521
2026-06-27 06:40:00,456,5.299988
2026-06-27 06:40:00,457,5.129517
2026-06-27 06:40:00,458,3.159882
2026-06-27 06:40:00,459,61.593994
2026-06-27 06:40:00,460,37.221924
2026-06-27 06:40:00,461,33
2026-06-27 06:40:00,462,0
2026-06-27 06:40:00,463,7.045288
2026-06-27 06:40:00,464,21.613312
2026-06-27 06:40:00,465,986.838806
2026-06-27 06:40:00,466,25.921631
2026-06-27 06:40:00,467,968.254395
2026-06-27 06:40:00,468,0
2026-06-27 06:40:00,470,999.89624
2026-06-27 06:40:00,471,979.131348
2026-06-27 06:40:00,472,0
2026-06-27 06:40:00,473,0
2026-06-27 06:40:00,474,49.320312
2026-06-27 06:40:00,475,51.963989
2026-06-27 06:40:00,476,5.563965
2026-06-27 06:40:00,477,0
2026-06-27 06:40:00,478,0
2026-06-27 06:40:00,479,1416.565796
2026-06-27 06:40:00,480,1418.844971
2026-06-27 06:40:00,481,140
2026-06-27 06:40:00,482,108
2026-06-27 06:40:00,570,0
2026-06-27 06:40:00,571,0
2026-06-27 06:40:00,572,0
2026-06-27 06:40:00,573,0
2026-06-27 06:40:00,574,0
2026-06-27 06:40:00,575,0
2026-06-27 06:40:00,576,0
2026-06-27 06:40:00,577,0
2026-06-27 06:40:00,578,0
2026-06-27 06:40:00,579,0
2026-06-27 06:40:00,580,0
2026-06-27 06:40:00,581,0
2026-06-27 06:40:00,582,0
2026-06-27 06:40:00,583,0
2026-06-27 06:40:00,584,0
2026-06-27 06:40:00,585,0
2026-06-27 06:40:00,586,0
2026-06-27 06:40:00,587,0
2026-06-27 06:40:00,588,0
2026-06-27 06:40:00,589,0
2026-06-27 06:40:00,590,0
2026-06-27 06:40:00,591,0
2026-06-27 06:40:00,592,0
2026-06-27 06:40:00,593,0
2026-06-27 06:40:00,594,0
2026-06-27 06:40:00,595,0
2026-06-27 06:40:00,596,0
2026-06-27 06:40:00,597,0
2026-06-27 06:40:00,598,0
2026-06-27 06:40:00,599,0
2026-06-27 06:40:00,600,0
2026-06-27 06:40:00,601,0
2026-06-27 06:40:00,602,0
2026-06-27 06:40:00,603,0
2026-06-27 06:45:00,2,25.377096
2026-06-27 06:45:00,3,45.833332
2026-06-27 06:45:00,4,63.943237
2026-06-27 06:45:00,5,479.996643
2026-06-27 06:45:00,6,114.661804
2026-06-27 06:45:00,7,83.89917
2026-06-27 06:45:00,8,72.463257
2026-06-27 06:45:00,9,62.623657
2026-06-27 06:45:00,10,479.996643
2026-06-27 06:45:00,11,479.996643
2026-06-27 06:45:00,13,124.095062
2026-06-27 06:45:00,14,142.849396
2026-06-27 06:45:00,15,520.804443
2026-06-27 06:45:00,16,524.78717
2026-06-27 06:45:00,17,75.972717
2026-06-27 06:45:00,18,96.945496
2026-06-27 06:45:00,19,3.827019
2026-06-27 06:45:00,20,940
2026-06-27 06:45:00,21,486.338379
2026-06-27 06:45:00,22,71.234741
2026-06-27 06:45:00,23,199.732971
2026-06-27 06:45:00,24,78.124329
2026-06-27 06:45:00,27,0
2026-06-27 06:45:00,28,0
2026-06-27 06:45:00,29,0
2026-06-27 06:45:00,31,987.708618
2026-06-27 06:45:00,32,994.027832
2026-06-27 06:45:00,33,4.349487
2026-06-27 06:45:00,35,9.608215
2026-06-27 06:45:00,36,18.326843
2026-06-27 06:45:00,37,361.298462
2026-06-27 06:45:00,38,477.988159
2026-06-27 06:45:00,39,69.287415
2026-06-27 06:45:00,40,95.572998
2026-06-27 06:45:00,41,102.569702
2026-06-27 06:45:00,42,463
2026-06-27 06:45:00,43,3.765228
2026-06-27 06:45:00,44,4.308838
2026-06-27 06:45:00,45,6.511887
2026-06-27 06:45:00,46,4.394669
2026-06-27 06:45:00,47,5.338821
2026-06-27 06:45:00,48,12.319946
2026-06-27 06:45:00,49,8.65773
2026-06-27 06:45:00,50,3.708008
2026-06-27 06:45:00,51,2.620773
2026-06-27 06:45:00,52,113.810852
2026-06-27 06:45:00,53,476
2026-06-27 06:45:00,54,51.838745
2026-06-27 06:45:00,55,0
2026-06-27 06:45:00,56,0
2026-06-27 06:45:00,57,476
2026-06-27 06:45:00,58,479
2026-06-27 06:45:00,59,69.844666
2026-06-27 06:45:00,60,974
2026-06-27 06:45:00,61,975.959106
2026-06-27 06:45:00,62,41.446804
2026-06-27 06:45:00,63,5.064919
2026-06-27 06:45:00,64,0
2026-06-27 06:45:00,65,0
2026-06-27 06:45:00,66,0
2026-06-27 06:45:00,67,0
2026-06-27 06:45:00,68,0
2026-06-27 06:45:00,69,15.62915
2026-06-27 06:45:00,70,12.38623
2026-06-27 06:45:00,71,8.208069
2026-06-27 06:45:00,72,4.419952
2026-06-27 06:45:00,73,9.872894
2026-06-27 06:45:00,74,93.608154
2026-06-27 06:45:00,75,0
2026-06-27 06:45:00,76,308.845581
2026-06-27 06:45:00,77,331.337708
2026-06-27 06:45:00,78,476.996277
2026-06-27 06:45:00,81,66.213013
2026-06-27 06:45:00,82,58.491821
2026-06-27 06:45:00,83,169.54248
2026-06-27 06:45:00,84,475
2026-06-27 06:45:00,85,112.654541
2026-06-27 06:45:00,86,107.985107
2026-06-27 06:45:00,87,3.374584
2026-06-27 06:45:00,88,0
2026-06-27 06:45:00,89,15.296021
2026-06-27 06:45:00,90,2.917725
2026-06-27 06:45:00,91,3.869904
2026-06-27 06:45:00,92,8.139282
2026-06-27 06:45:00,93,10.796265
2026-06-27 06:45:00,94,9.235229
2026-06-27 06:45:00,95,40.864868
2026-06-27 06:45:00,96,3.145477
2026-06-27 06:45:00,97,5.486023
2026-06-27 06:45:00,98,8.434082
2026-06-27 06:45:00,99,26.73056
2026-06-27 06:45:00,100,31.494186
2026-06-27 06:45:00,101,0.607925
2026-06-27 06:45:00,102,9.249626
2026-06-27 06:45:00,103,940.996216
2026-06-27 06:45:00,104,9.418823
2026-06-27 06:45:00,105,0
2026-06-27 06:45:00,106,0
2026-06-27 06:45:00,107,240.741409
2026-06-27 06:45:00,108,140.861145
2026-06-27 06:45:00,109,0
2026-06-27 06:45:00,110,0
2026-06-27 06:45:00,111,0
2026-06-27 06:45:00,112,0
2026-06-27 06:45:00,113,0
2026-06-27 06:45:00,114,0
2026-06-27 06:45:00,115,0
2026-06-27 06:45:00,116,0
2026-06-27 06:45:00,117,0
2026-06-27 06:45:00,118,0
2026-06-27 06:45:00,119,0
2026-06-27 06:45:00,120,0
2026-06-27 06:45:00,121,0
2026-06-27 06:45:00,122,0
2026-06-27 06:45:00,123,0
2026-06-27 06:45:00,124,0
2026-06-27 06:45:00,125,2.583618
2026-06-27 06:45:00,126,5.245972
2026-06-27 06:45:00,127,2.874756
2026-06-27 06:45:00,128,2.770386
2026-06-27 06:45:00,130,0
2026-06-27 06:45:00,131,0
2026-06-27 06:45:00,132,19.886719
2026-06-27 06:45:00,133,138
2026-06-27 06:45:00,134,75
2026-06-27 06:45:00,135,1.553421
2026-06-27 06:45:00,136,11
2026-06-27 06:45:00,137,1001.9104
2026-06-27 06:45:00,138,995.318481
2026-06-27 06:45:00,139,983.008789
2026-06-27 06:45:00,140,983.108276
2026-06-27 06:45:00,141,0
2026-06-27 06:45:00,142,961.114136
2026-06-27 06:45:00,143,0
2026-06-27 06:45:00,144,210
2026-06-27 06:45:00,146,109.997025
2026-06-27 06:45:00,147,109.997025
2026-06-27 06:45:00,148,106
2026-06-27 06:45:00,149,7.682129
2026-06-27 06:45:00,150,14.730713
2026-06-27 06:45:00,151,16.204468
2026-06-27 06:45:00,152,3.51535
2026-06-27 06:45:00,153,15.741821
2026-06-27 06:45:00,154,19.690155
2026-06-27 06:45:00,155,2.342285
2026-06-27 06:45:00,156,16.562012
2026-06-27 06:45:00,157,19.11792
2026-06-27 06:45:00,158,6.683868
2026-06-27 06:45:00,159,1.279022
2026-06-27 06:45:00,160,3.700287
2026-06-27 06:45:00,161,0
2026-06-27 06:45:00,162,0
2026-06-27 06:45:00,163,0
2026-06-27 06:45:00,164,0
2026-06-27 06:45:00,165,0
2026-06-27 06:45:00,166,0
2026-06-27 06:45:00,167,13.966278
2026-06-27 06:45:00,168,141.003906
2026-06-27 06:45:00,169,70.5
2026-06-27 06:45:00,170,6.460205
2026-06-27 06:45:00,171,638.004639
2026-06-27 06:45:00,172,0
2026-06-27 06:45:00,173,0
2026-06-27 06:45:00,174,44.811035
2026-06-27 06:45:00,175,22.123535
2026-06-27 06:45:00,178,39.646973
2026-06-27 06:45:00,179,37.426758
2026-06-27 06:45:00,180,50.498184
2026-06-27 06:45:00,181,47.024292
2026-06-27 06:45:00,182,48.064972
2026-06-27 06:45:00,183,120.753204
2026-06-27 06:45:00,184,0
2026-06-27 06:45:00,185,0
2026-06-27 06:45:00,186,0
2026-06-27 06:45:00,187,5.466614
2026-06-27 06:45:00,188,10.559387
2026-06-27 06:45:00,189,16.56842
2026-06-27 06:45:00,190,5.691162
2026-06-27 06:45:00,191,4.704437
2026-06-27 06:45:00,192,3.941467
2026-06-27 06:45:00,193,104.141373
2026-06-27 06:45:00,194,117.149872
2026-06-27 06:45:00,195,116.3564
2026-06-27 06:45:00,196,157.12149
2026-06-27 06:45:00,197,0
2026-06-27 06:45:00,198,0
2026-06-27 06:45:00,199,0
2026-06-27 06:45:00,200,0
2026-06-27 06:45:00,201,0
2026-06-27 06:45:00,202,0
2026-06-27 06:45:00,203,1000.251709
2026-06-27 06:45:00,204,1000
2026-06-27 06:45:00,205,1.521576
2026-06-27 06:45:00,206,1.558395
2026-06-27 06:45:00,207,0
2026-06-27 06:45:00,208,0
2026-06-27 06:45:00,209,0
2026-06-27 06:45:00,210,52
2026-06-27 06:45:00,211,26
2026-06-27 06:45:00,212,1410
2026-06-27 06:45:00,213,1412
2026-06-27 06:45:00,214,0
2026-06-27 06:45:00,215,201.152069
2026-06-27 06:45:00,216,201.152069
2026-06-27 06:45:00,217,230
2026-06-27 06:45:00,218,3.131096
2026-06-27 06:45:00,219,6.513401
2026-06-27 06:45:00,220,30.360247
2026-06-27 06:45:00,221,35
2026-06-27 06:45:00,222,27.922607
2026-06-27 06:45:00,223,22.63324
2026-06-27 06:45:00,224,0
2026-06-27 06:45:00,225,165
2026-06-27 06:45:00,226,95
2026-06-27 06:45:00,227,9.544678
2026-06-27 06:45:00,228,29.771942
2026-06-27 06:45:00,229,3.465393
2026-06-27 06:45:00,230,1.966736
2026-06-27 06:45:00,231,5.926147
2026-06-27 06:45:00,232,1.948242
2026-06-27 06:45:00,233,2.049988
2026-06-27 06:45:00,234,2.72644
2026-06-27 06:45:00,235,5.953888
2026-06-27 06:45:00,236,4.316467
2026-06-27 06:45:00,237,0
2026-06-27 06:45:00,238,3.086121
2026-06-27 06:45:00,239,1.318359
2026-06-27 06:45:00,240,24.090576
2026-06-27 06:45:00,241,23.249817
2026-06-27 06:45:00,242,1.036072
2026-06-27 06:45:00,245,5.779526
2026-06-27 06:45:00,246,1.254852
2026-06-27 06:45:00,247,200
2026-06-27 06:45:00,248,100
2026-06-27 06:45:00,249,10.082458
2026-06-27 06:45:00,250,12.043579
2026-06-27 06:45:00,251,5.070709
2026-06-27 06:45:00,254,4.416992
2026-06-27 06:45:00,255,7.416382
2026-06-27 06:45:00,256,99.004486
2026-06-27 06:45:00,257,64.455444
2026-06-27 06:45:00,258,99.004486
2026-06-27 06:45:00,259,130
2026-06-27 06:45:00,260,2.404602
2026-06-27 06:45:00,261,2.750702
2026-06-27 06:45:00,262,149
2026-06-27 06:45:00,263,149
2026-06-27 06:45:00,264,190
2026-06-27 06:45:00,265,4.11084
2026-06-27 06:45:00,266,10.519714
2026-06-27 06:45:00,267,12.730713
2026-06-27 06:45:00,268,19.389038
2026-06-27 06:45:00,269,32.591309
2026-06-27 06:45:00,270,180.465698
2026-06-27 06:45:00,271,68.694702
2026-06-27 06:45:00,272,150
2026-06-27 06:45:00,273,120
2026-06-27 06:45:00,274,150
2026-06-27 06:45:00,275,120
2026-06-27 06:45:00,276,167.006439
2026-06-27 06:45:00,277,167.006439
2026-06-27 06:45:00,278,204
2026-06-27 06:45:00,279,0
2026-06-27 06:45:00,280,0
2026-06-27 06:45:00,281,163
2026-06-27 06:45:00,282,163
2026-06-27 06:45:00,283,200
2026-06-27 06:45:00,287,12.317881
2026-06-27 06:45:00,288,0.731224
2026-06-27 06:45:00,289,1.950896
2026-06-27 06:45:00,290,10.669718
2026-06-27 06:45:00,291,9.203479
2026-06-27 06:45:00,292,53.477539
2026-06-27 06:45:00,293,7.745605
2026-06-27 06:45:00,294,8.002869
2026-06-27 06:45:00,295,27.999817
2026-06-27 06:45:00,296,23.09259
2026-06-27 06:45:00,297,67.12854
2026-06-27 06:45:00,298,97.168976
2026-06-27 06:45:00,299,0
2026-06-27 06:45:00,300,0
2026-06-27 06:45:00,301,0
2026-06-27 06:45:00,302,4.255035
2026-06-27 06:45:00,303,7.516708
2026-06-27 06:45:00,304,3.659943
2026-06-27 06:45:00,305,10.891907
2026-06-27 06:45:00,306,24.256104
2026-06-27 06:45:00,307,24.80545
2026-06-27 06:45:00,308,3.564575
2026-06-27 06:45:00,309,21.845154
2026-06-27 06:45:00,310,25.476868
2026-06-27 06:45:00,311,19.647827
2026-06-27 06:45:00,312,29.38324
2026-06-27 06:45:00,313,27.109589
2026-06-27 06:45:00,314,0
2026-06-27 06:45:00,315,0
2026-06-27 06:45:00,316,8.157593
2026-06-27 06:45:00,317,23.432129
2026-06-27 06:45:00,318,100
2026-06-27 06:45:00,319,50
2026-06-27 06:45:00,320,7.608276
2026-06-27 06:45:00,321,14.307068
2026-06-27 06:45:00,322,33.5
2026-06-27 06:45:00,323,33.5
2026-06-27 06:45:00,324,4.039307
2026-06-27 06:45:00,325,84
2026-06-27 06:45:00,326,72.572174
2026-06-27 06:45:00,327,2.44635
2026-06-27 06:45:00,328,126.799759
2026-06-27 06:45:00,329,6.31839
2026-06-27 06:45:00,330,5.403687
2026-06-27 06:45:00,331,69.311356
2026-06-27 06:45:00,332,221.011993
2026-06-27 06:45:00,333,4.529541
2026-06-27 06:45:00,334,5.426819
2026-06-27 06:45:00,335,3.796505
2026-06-27 06:45:00,336,17.590874
2026-06-27 06:45:00,337,2.2248
2026-06-27 06:45:00,338,4.750206
2026-06-27 06:45:00,339,17.171242
2026-06-27 06:45:00,340,28.829308
2026-06-27 06:45:00,341,2.133244
2026-06-27 06:45:00,342,2.67495
2026-06-27 06:45:00,343,3.140354
2026-06-27 06:45:00,344,3.422653
2026-06-27 06:45:00,345,3.727837
2026-06-27 06:45:00,346,27.555168
2026-06-27 06:45:00,347,8.550049
2026-06-27 06:45:00,348,5.545898
2026-06-27 06:45:00,349,31.77359
2026-06-27 06:45:00,350,122
2026-06-27 06:45:00,351,122
2026-06-27 06:45:00,352,136
2026-06-27 06:45:00,353,4.507202
2026-06-27 06:45:00,354,3.086182
2026-06-27 06:45:00,355,8.360168
2026-06-27 06:45:00,356,2.231598
2026-06-27 06:45:00,357,0
2026-06-27 06:45:00,358,0
2026-06-27 06:45:00,359,707
2026-06-27 06:45:00,360,754.930054
2026-06-27 06:45:00,361,1.933777
2026-06-27 06:45:00,362,2.950653
2026-06-27 06:45:00,363,4.736603
2026-06-27 06:45:00,364,2.630165
2026-06-27 06:45:00,365,3.672661
2026-06-27 06:45:00,366,4.545113
2026-06-27 06:45:00,367,683.07373
2026-06-27 06:45:00,368,819
2026-06-27 06:45:00,369,0
2026-06-27 06:45:00,370,1.825623
2026-06-27 06:45:00,371,4.462158
2026-06-27 06:45:00,372,9.240112
2026-06-27 06:45:00,373,0
2026-06-27 06:45:00,374,0
2026-06-27 06:45:00,375,0
2026-06-27 06:45:00,376,0
2026-06-27 06:45:00,377,140.561234
2026-06-27 06:45:00,378,166.706436
2026-06-27 06:45:00,380,98.610977
2026-06-27 06:45:00,381,32.105957
2026-06-27 06:45:00,382,90.723511
2026-06-27 06:45:00,383,129.39772
2026-06-27 06:45:00,384,0
2026-06-27 06:45:00,385,0
2026-06-27 06:45:00,386,0
2026-06-27 06:45:00,387,0
2026-06-27 06:45:00,388,24.375
2026-06-27 06:45:00,389,16.804688
2026-06-27 06:45:00,390,92.953125
2026-06-27 06:45:00,391,15.351562
2026-06-27 06:45:00,392,10
2026-06-27 06:45:00,393,2.06255
2026-06-27 06:45:00,394,0
2026-06-27 06:45:00,395,0
2026-06-27 06:45:00,396,0
2026-06-27 06:45:00,397,0
2026-06-27 06:45:00,398,0
2026-06-27 06:45:00,399,0
2026-06-27 06:45:00,400,0
2026-06-27 06:45:00,401,0
2026-06-27 06:45:00,402,0
2026-06-27 06:45:00,403,0
2026-06-27 06:45:00,404,0
2026-06-27 06:45:00,405,0
2026-06-27 06:45:00,406,0
2026-06-27 06:45:00,407,0
2026-06-27 06:45:00,408,0.886963
2026-06-27 06:45:00,409,10.000153
2026-06-27 06:45:00,410,16.666668
2026-06-27 06:45:00,411,16.666668
2026-06-27 06:45:00,412,0
2026-06-27 06:45:00,413,19.94293
2026-06-27 06:45:00,414,0
2026-06-27 06:45:00,415,635
2026-06-27 06:45:00,416,398.914795
2026-06-27 06:45:00,417,71.623901
2026-06-27 06:45:00,418,260.008545
2026-06-27 06:45:00,419,994
2026-06-27 06:45:00,420,91.94043
2026-06-27 06:45:00,421,751.991333
2026-06-27 06:45:00,422,101.775391
2026-06-27 06:45:00,423,3.265656
2026-06-27 06:45:00,424,5.74588
2026-06-27 06:45:00,425,1.120041
2026-06-27 06:45:00,426,4.269562
2026-06-27 06:45:00,427,34.86499
2026-06-27 06:45:00,428,83.706108
2026-06-27 06:45:00,429,82.446304
2026-06-27 06:45:00,430,40.587349
2026-06-27 06:45:00,431,5.634705
2026-06-27 06:45:00,432,11.633423
2026-06-27 06:45:00,433,0
2026-06-27 06:45:00,434,31.132668
2026-06-27 06:45:00,435,0.882721
2026-06-27 06:45:00,436,2.796844
2026-06-27 06:45:00,437,115
2026-06-27 06:45:00,438,115
2026-06-27 06:45:00,439,186
2026-06-27 06:45:00,440,115
2026-06-27 06:45:00,441,115
2026-06-27 06:45:00,442,186
2026-06-27 06:45:00,443,7.480469
2026-06-27 06:45:00,444,9.274933
2026-06-27 06:45:00,445,3.109589
2026-06-27 06:45:00,446,7.165741
2026-06-27 06:45:00,447,187.896362
2026-06-27 06:45:00,448,102
2026-06-27 06:45:00,449,187.896362
2026-06-27 06:45:00,450,187.896362
2026-06-27 06:45:00,451,204
2026-06-27 06:45:00,452,148.466431
2026-06-27 06:45:00,453,6.860596
2026-06-27 06:45:00,454,72.139648
2026-06-27 06:45:00,455,3.21521
2026-06-27 06:45:00,456,5.299988
2026-06-27 06:45:00,457,5.129517
2026-06-27 06:45:00,458,3.159882
2026-06-27 06:45:00,459,61.593994
2026-06-27 06:45:00,460,37.221924
2026-06-27 06:45:00,461,33
2026-06-27 06:45:00,462,0
2026-06-27 06:45:00,463,7.045288
2026-06-27 06:45:00,464,21.613312
2026-06-27 06:45:00,465,990.813721
2026-06-27 06:45:00,466,25.921631
2026-06-27 06:45:00,467,968.254395
2026-06-27 06:45:00,468,0
2026-06-27 06:45:00,470,989.568848
2026-06-27 06:45:00,471,989.568848
2026-06-27 06:45:00,472,0
2026-06-27 06:45:00,473,0
2026-06-27 06:45:00,474,49.320312
2026-06-27 06:45:00,475,51.963989
2026-06-27 06:45:00,476,5.563965
2026-06-27 06:45:00,477,0
2026-06-27 06:45:00,478,0
2026-06-27 06:45:00,479,1420.02124
2026-06-27 06:45:00,480,1420.46228
2026-06-27 06:45:00,481,140
2026-06-27 06:45:00,482,108
2026-06-27 06:45:00,570,0
2026-06-27 06:45:00,571,0
2026-06-27 06:45:00,572,0
2026-06-27 06:45:00,573,0
2026-06-27 06:45:00,574,0
2026-06-27 06:45:00,575,0
2026-06-27 06:45:00,576,0
2026-06-27 06:45:00,577,0
2026-06-27 06:45:00,578,0
2026-06-27 06:45:00,579,0
2026-06-27 06:45:00,580,0
2026-06-27 06:45:00,581,0
2026-06-27 06:45:00,582,0
2026-06-27 06:45:00,583,0
2026-06-27 06:45:00,584,0
2026-06-27 06:45:00,585,0
2026-06-27 06:45:00,586,0
2026-06-27 06:45:00,587,0
2026-06-27 06:45:00,588,0
2026-06-27 06:45:00,589,0
2026-06-27 06:45:00,590,0
2026-06-27 06:45:00,591,0
2026-06-27 06:45:00,592,0
2026-06-27 06:45:00,593,0
2026-06-27 06:45:00,594,0
2026-06-27 06:45:00,595,0
2026-06-27 06:45:00,596,0
2026-06-27 06:45:00,597,0
2026-06-27 06:45:00,598,0
2026-06-27 06:45:00,599,0
2026-06-27 06:45:00,600,0
2026-06-27 06:45:00,601,0
2026-06-27 06:45:00,602,0
2026-06-27 06:45:00,603,0
2026-06-27 06:50:00,2,25.377096
2026-06-27 06:50:00,3,45.833332
2026-06-27 06:50:00,4,63.943237
2026-06-27 06:50:00,5,479.996643
2026-06-27 06:50:00,6,114.661804
2026-06-27 06:50:00,7,83.89917
2026-06-27 06:50:00,8,72.463257
2026-06-27 06:50:00,9,62.623657
2026-06-27 06:50:00,10,479
2026-06-27 06:50:00,11,479.996643
2026-06-27 06:50:00,13,124.095062
2026-06-27 06:50:00,14,142.849396
2026-06-27 06:50:00,15,520.209351
2026-06-27 06:50:00,16,524.970276
2026-06-27 06:50:00,17,75.972717
2026-06-27 06:50:00,18,96.945496
2026-06-27 06:50:00,19,3.861359
2026-06-27 06:50:00,20,939
2026-06-27 06:50:00,21,481.188477
2026-06-27 06:50:00,22,38.709656
2026-06-27 06:50:00,23,161.386475
2026-06-27 06:50:00,24,45.812866
2026-06-27 06:50:00,27,0
2026-06-27 06:50:00,28,0
2026-06-27 06:50:00,29,0
2026-06-27 06:50:00,31,987.708618
2026-06-27 06:50:00,32,995.044312
2026-06-27 06:50:00,33,4.349487
2026-06-27 06:50:00,35,9.608215
2026-06-27 06:50:00,36,18.326843
2026-06-27 06:50:00,37,361.011169
2026-06-27 06:50:00,38,477.988159
2026-06-27 06:50:00,39,69.287415
2026-06-27 06:50:00,40,95.572998
2026-06-27 06:50:00,41,102.569702
2026-06-27 06:50:00,42,463
2026-06-27 06:50:00,43,3.765228
2026-06-27 06:50:00,44,4.308838
2026-06-27 06:50:00,45,6.511887
2026-06-27 06:50:00,46,4.394669
2026-06-27 06:50:00,47,5.338821
2026-06-27 06:50:00,48,12.319946
2026-06-27 06:50:00,49,8.65773
2026-06-27 06:50:00,50,3.708008
2026-06-27 06:50:00,51,2.620773
2026-06-27 06:50:00,52,113.810852
2026-06-27 06:50:00,53,476
2026-06-27 06:50:00,54,51.838745
2026-06-27 06:50:00,55,0
2026-06-27 06:50:00,56,0
2026-06-27 06:50:00,57,476
2026-06-27 06:50:00,58,479
2026-06-27 06:50:00,59,69.844666
2026-06-27 06:50:00,60,975
2026-06-27 06:50:00,61,976
2026-06-27 06:50:00,62,41.459106
2026-06-27 06:50:00,63,5.064919
2026-06-27 06:50:00,64,0
2026-06-27 06:50:00,65,0
2026-06-27 06:50:00,66,0
2026-06-27 06:50:00,67,0
2026-06-27 06:50:00,68,0
2026-06-27 06:50:00,69,15.62915
2026-06-27 06:50:00,70,12.38623
2026-06-27 06:50:00,71,8.208069
2026-06-27 06:50:00,72,4.419952
2026-06-27 06:50:00,73,9.872894
2026-06-27 06:50:00,74,93.608154
2026-06-27 06:50:00,75,0
2026-06-27 06:50:00,76,308.673218
2026-06-27 06:50:00,77,331.337708
2026-06-27 06:50:00,78,476.996277
2026-06-27 06:50:00,81,66.213013
2026-06-27 06:50:00,82,58.491821
2026-06-27 06:50:00,83,154.619141
2026-06-27 06:50:00,84,475
2026-06-27 06:50:00,85,112.654541
2026-06-27 06:50:00,86,107.985107
2026-06-27 06:50:00,87,3.374584
2026-06-27 06:50:00,88,0
2026-06-27 06:50:00,89,15.296021
2026-06-27 06:50:00,90,2.917725
2026-06-27 06:50:00,91,3.869904
2026-06-27 06:50:00,92,8.139282
2026-06-27 06:50:00,93,10.796265
2026-06-27 06:50:00,94,9.235229
2026-06-27 06:50:00,95,40.864868
2026-06-27 06:50:00,96,3.145477
2026-06-27 06:50:00,97,5.486023
2026-06-27 06:50:00,98,8.434082
2026-06-27 06:50:00,99,26.73056
2026-06-27 06:50:00,100,31.594894
2026-06-27 06:50:00,101,0.607925
2026-06-27 06:50:00,102,9.559387
2026-06-27 06:50:00,103,940.996216
2026-06-27 06:50:00,104,9.418823
2026-06-27 06:50:00,105,0
2026-06-27 06:50:00,106,0
2026-06-27 06:50:00,107,250.382858
2026-06-27 06:50:00,108,142.893982
2026-06-27 06:50:00,109,0
2026-06-27 06:50:00,110,0
2026-06-27 06:50:00,111,0
2026-06-27 06:50:00,112,0
2026-06-27 06:50:00,113,0
2026-06-27 06:50:00,114,0
2026-06-27 06:50:00,115,0
2026-06-27 06:50:00,116,0
2026-06-27 06:50:00,117,0
2026-06-27 06:50:00,118,0
2026-06-27 06:50:00,119,0
2026-06-27 06:50:00,120,0
2026-06-27 06:50:00,121,0
2026-06-27 06:50:00,122,0
2026-06-27 06:50:00,123,0
2026-06-27 06:50:00,124,0
2026-06-27 06:50:00,125,2.583618
2026-06-27 06:50:00,126,5.245972
2026-06-27 06:50:00,127,2.874756
2026-06-27 06:50:00,128,2.770386
2026-06-27 06:50:00,130,0
2026-06-27 06:50:00,131,0
2026-06-27 06:50:00,132,19.886719
2026-06-27 06:50:00,133,138
2026-06-27 06:50:00,134,75
2026-06-27 06:50:00,135,1.553421
2026-06-27 06:50:00,136,11
2026-06-27 06:50:00,137,1001.9104
2026-06-27 06:50:00,138,998.248291
2026-06-27 06:50:00,139,981.682556
2026-06-27 06:50:00,140,982.445129
2026-06-27 06:50:00,141,0
2026-06-27 06:50:00,142,962.38269
2026-06-27 06:50:00,143,0
2026-06-27 06:50:00,144,210
2026-06-27 06:50:00,146,109.997025
2026-06-27 06:50:00,147,109.997025
2026-06-27 06:50:00,148,106
2026-06-27 06:50:00,149,7.682129
2026-06-27 06:50:00,150,14.730713
2026-06-27 06:50:00,151,16.204468
2026-06-27 06:50:00,152,3.51535
2026-06-27 06:50:00,153,15.741821
2026-06-27 06:50:00,154,19.690155
2026-06-27 06:50:00,155,2.342285
2026-06-27 06:50:00,156,16.562012
2026-06-27 06:50:00,157,19.11792
2026-06-27 06:50:00,158,6.683868
2026-06-27 06:50:00,159,1.279022
2026-06-27 06:50:00,160,3.700287
2026-06-27 06:50:00,161,0
2026-06-27 06:50:00,162,0
2026-06-27 06:50:00,163,0
2026-06-27 06:50:00,164,0
2026-06-27 06:50:00,165,0
2026-06-27 06:50:00,166,0
2026-06-27 06:50:00,167,13.991898
2026-06-27 06:50:00,168,141.003906
2026-06-27 06:50:00,169,70.5
2026-06-27 06:50:00,170,6.460205
2026-06-27 06:50:00,171,638.004639
2026-06-27 06:50:00,172,0
2026-06-27 06:50:00,173,0
2026-06-27 06:50:00,174,44.811035
2026-06-27 06:50:00,175,22.123535
2026-06-27 06:50:00,178,39.646973
2026-06-27 06:50:00,179,37.426758
2026-06-27 06:50:00,180,50.498184
2026-06-27 06:50:00,181,47.024292
2026-06-27 06:50:00,182,48.064972
2026-06-27 06:50:00,183,120.753204
2026-06-27 06:50:00,184,0
2026-06-27 06:50:00,185,0
2026-06-27 06:50:00,186,0
2026-06-27 06:50:00,187,5.466614
2026-06-27 06:50:00,188,10.559387
2026-06-27 06:50:00,189,16.56842
2026-06-27 06:50:00,190,5.691162
2026-06-27 06:50:00,191,4.704437
2026-06-27 06:50:00,192,3.941467
2026-06-27 06:50:00,193,104.141373
2026-06-27 06:50:00,194,116.425064
2026-06-27 06:50:00,195,115.700241
2026-06-27 06:50:00,196,157.487717
2026-06-27 06:50:00,197,0
2026-06-27 06:50:00,198,0
2026-06-27 06:50:00,199,0
2026-06-27 06:50:00,200,0
2026-06-27 06:50:00,201,0
2026-06-27 06:50:00,202,0
2026-06-27 06:50:00,203,999.075439
2026-06-27 06:50:00,204,1000
2026-06-27 06:50:00,205,1.521576
2026-06-27 06:50:00,206,1.558395
2026-06-27 06:50:00,207,0
2026-06-27 06:50:00,208,0
2026-06-27 06:50:00,209,0
2026-06-27 06:50:00,210,52
2026-06-27 06:50:00,211,26
2026-06-27 06:50:00,212,1410
2026-06-27 06:50:00,213,1412
2026-06-27 06:50:00,214,0
2026-06-27 06:50:00,215,201.340912
2026-06-27 06:50:00,216,201.340912
2026-06-27 06:50:00,217,230
2026-06-27 06:50:00,218,3.131096
2026-06-27 06:50:00,219,6.513401
2026-06-27 06:50:00,220,30.360247
2026-06-27 06:50:00,221,35
2026-06-27 06:50:00,222,27.922607
2026-06-27 06:50:00,223,22.63324
2026-06-27 06:50:00,224,0
2026-06-27 06:50:00,225,165
2026-06-27 06:50:00,226,95
2026-06-27 06:50:00,227,9.544678
2026-06-27 06:50:00,228,29.771942
2026-06-27 06:50:00,229,3.465393
2026-06-27 06:50:00,230,1.966736
2026-06-27 06:50:00,231,5.926147
2026-06-27 06:50:00,232,1.948242
2026-06-27 06:50:00,233,2.049988
2026-06-27 06:50:00,234,2.72644
2026-06-27 06:50:00,235,5.953888
2026-06-27 06:50:00,236,4.316467
2026-06-27 06:50:00,237,0
2026-06-27 06:50:00,238,3.086121
2026-06-27 06:50:00,239,1.318359
2026-06-27 06:50:00,240,23.979187
2026-06-27 06:50:00,241,23.382568
2026-06-27 06:50:00,242,1.036072
2026-06-27 06:50:00,245,5.779526
2026-06-27 06:50:00,246,1.254852
2026-06-27 06:50:00,247,200
2026-06-27 06:50:00,248,100
2026-06-27 06:50:00,249,10.082458
2026-06-27 06:50:00,250,12.043579
2026-06-27 06:50:00,251,5.070709
2026-06-27 06:50:00,254,4.416992
2026-06-27 06:50:00,255,7.416382
2026-06-27 06:50:00,256,99.004486
2026-06-27 06:50:00,257,64.455444
2026-06-27 06:50:00,258,99.004486
2026-06-27 06:50:00,259,130
2026-06-27 06:50:00,260,2.404602
2026-06-27 06:50:00,261,2.750702
2026-06-27 06:50:00,262,149
2026-06-27 06:50:00,263,149
2026-06-27 06:50:00,264,190
2026-06-27 06:50:00,265,4.11084
2026-06-27 06:50:00,266,10.519714
2026-06-27 06:50:00,267,12.730713
2026-06-27 06:50:00,268,19.389038
2026-06-27 06:50:00,269,32.591309
2026-06-27 06:50:00,270,179.354858
2026-06-27 06:50:00,271,68.758789
2026-06-27 06:50:00,272,150
2026-06-27 06:50:00,273,120
2026-06-27 06:50:00,274,150
2026-06-27 06:50:00,275,120
2026-06-27 06:50:00,276,167.006439
2026-06-27 06:50:00,277,167.006439
2026-06-27 06:50:00,278,204
2026-06-27 06:50:00,279,0
2026-06-27 06:50:00,280,0
2026-06-27 06:50:00,281,163
2026-06-27 06:50:00,282,163
2026-06-27 06:50:00,283,200
2026-06-27 06:50:00,287,12.308115
2026-06-27 06:50:00,288,0.731224
2026-06-27 06:50:00,289,1.896115
2026-06-27 06:50:00,290,10.688487
2026-06-27 06:50:00,291,9.203479
2026-06-27 06:50:00,292,53.477539
2026-06-27 06:50:00,293,7.745605
2026-06-27 06:50:00,294,8.002869
2026-06-27 06:50:00,295,27.999817
2026-06-27 06:50:00,296,23.09259
2026-06-27 06:50:00,297,67.12854
2026-06-27 06:50:00,298,96.8293
2026-06-27 06:50:00,299,0
2026-06-27 06:50:00,300,0
2026-06-27 06:50:00,301,0
2026-06-27 06:50:00,302,4.255035
2026-06-27 06:50:00,303,7.516708
2026-06-27 06:50:00,304,3.659943
2026-06-27 06:50:00,305,10.891907
2026-06-27 06:50:00,306,24.256104
2026-06-27 06:50:00,307,26.117737
2026-06-27 06:50:00,308,3.564575
2026-06-27 06:50:00,309,21.845154
2026-06-27 06:50:00,310,25.476868
2026-06-27 06:50:00,311,19.647827
2026-06-27 06:50:00,312,29.38324
2026-06-27 06:50:00,313,28.406616
2026-06-27 06:50:00,314,0
2026-06-27 06:50:00,315,0
2026-06-27 06:50:00,316,8.157593
2026-06-27 06:50:00,317,23.432129
2026-06-27 06:50:00,318,100
2026-06-27 06:50:00,319,50
2026-06-27 06:50:00,320,7.608276
2026-06-27 06:50:00,321,14.307068
2026-06-27 06:50:00,322,33.5
2026-06-27 06:50:00,323,33.5
2026-06-27 06:50:00,324,4.039307
2026-06-27 06:50:00,325,84
2026-06-27 06:50:00,326,72.371887
2026-06-27 06:50:00,327,2.44635
2026-06-27 06:50:00,328,127.085861
2026-06-27 06:50:00,329,6.31839
2026-06-27 06:50:00,330,5.403687
2026-06-27 06:50:00,331,68.529312
2026-06-27 06:50:00,332,221.011993
2026-06-27 06:50:00,333,4.529541
2026-06-27 06:50:00,334,5.426819
2026-06-27 06:50:00,335,3.796505
2026-06-27 06:50:00,336,17.590874
2026-06-27 06:50:00,337,2.2248
2026-06-27 06:50:00,338,4.750206
2026-06-27 06:50:00,339,17.171242
2026-06-27 06:50:00,340,28.829308
2026-06-27 06:50:00,341,2.133244
2026-06-27 06:50:00,342,2.67495
2026-06-27 06:50:00,343,3.140354
2026-06-27 06:50:00,344,3.422653
2026-06-27 06:50:00,345,3.727837
2026-06-27 06:50:00,346,27.555168
2026-06-27 06:50:00,347,8.550049
2026-06-27 06:50:00,348,5.545898
2026-06-27 06:50:00,349,31.77359
2026-06-27 06:50:00,350,122
2026-06-27 06:50:00,351,122
2026-06-27 06:50:00,352,136
2026-06-27 06:50:00,353,4.507202
2026-06-27 06:50:00,354,3.086182
2026-06-27 06:50:00,355,8.360168
2026-06-27 06:50:00,356,2.231598
2026-06-27 06:50:00,357,0
2026-06-27 06:50:00,358,0
2026-06-27 06:50:00,359,707
2026-06-27 06:50:00,360,757
2026-06-27 06:50:00,361,1.933777
2026-06-27 06:50:00,362,2.950653
2026-06-27 06:50:00,363,4.736603
2026-06-27 06:50:00,364,2.630165
2026-06-27 06:50:00,365,3.672661
2026-06-27 06:50:00,366,4.545113
2026-06-27 06:50:00,367,675.850464
2026-06-27 06:50:00,368,819
2026-06-27 06:50:00,369,0
2026-06-27 06:50:00,370,1.825623
2026-06-27 06:50:00,371,4.462158
2026-06-27 06:50:00,372,9.240112
2026-06-27 06:50:00,373,0
2026-06-27 06:50:00,374,0
2026-06-27 06:50:00,375,0
2026-06-27 06:50:00,376,0
2026-06-27 06:50:00,377,140.809189
2026-06-27 06:50:00,378,167.023849
2026-06-27 06:50:00,380,98.149551
2026-06-27 06:50:00,381,32.105957
2026-06-27 06:50:00,382,90.649124
2026-06-27 06:50:00,383,131.606491
2026-06-27 06:50:00,384,0
2026-06-27 06:50:00,385,0
2026-06-27 06:50:00,386,0
2026-06-27 06:50:00,387,0
2026-06-27 06:50:00,388,24.375
2026-06-27 06:50:00,389,16.804688
2026-06-27 06:50:00,390,92.953125
2026-06-27 06:50:00,391,15.351562
2026-06-27 06:50:00,392,21.833334
2026-06-27 06:50:00,393,2.06255
2026-06-27 06:50:00,394,0
2026-06-27 06:50:00,395,0
2026-06-27 06:50:00,396,0
2026-06-27 06:50:00,397,0
2026-06-27 06:50:00,398,0
2026-06-27 06:50:00,399,0
2026-06-27 06:50:00,400,0
2026-06-27 06:50:00,401,0
2026-06-27 06:50:00,402,0
2026-06-27 06:50:00,403,0
2026-06-27 06:50:00,404,0
2026-06-27 06:50:00,405,0
2026-06-27 06:50:00,406,0
2026-06-27 06:50:00,407,0
2026-06-27 06:50:00,408,0.886963
2026-06-27 06:50:00,409,17.777779
2026-06-27 06:50:00,410,16.666668
2026-06-27 06:50:00,411,16.666668
2026-06-27 06:50:00,412,0
2026-06-27 06:50:00,413,19.94293
2026-06-27 06:50:00,414,0
2026-06-27 06:50:00,415,635
2026-06-27 06:50:00,416,398.214844
2026-06-27 06:50:00,417,71.623901
2026-06-27 06:50:00,418,260.008545
2026-06-27 06:50:00,419,994
2026-06-27 06:50:00,420,91.94043
2026-06-27 06:50:00,421,751.991333
2026-06-27 06:50:00,422,101.775391
2026-06-27 06:50:00,423,3.265656
2026-06-27 06:50:00,424,5.74588
2026-06-27 06:50:00,425,1.120041
2026-06-27 06:50:00,426,4.269562
2026-06-27 06:50:00,427,34.86499
2026-06-27 06:50:00,428,81.934509
2026-06-27 06:50:00,429,81.447319
2026-06-27 06:50:00,430,40.961349
2026-06-27 06:50:00,431,5.634705
2026-06-27 06:50:00,432,11.633423
2026-06-27 06:50:00,433,0
2026-06-27 06:50:00,434,28.334122
2026-06-27 06:50:00,435,0.882721
2026-06-27 06:50:00,436,4.886139
2026-06-27 06:50:00,437,115
2026-06-27 06:50:00,438,115
2026-06-27 06:50:00,439,186
2026-06-27 06:50:00,440,115
2026-06-27 06:50:00,441,115
2026-06-27 06:50:00,442,186
2026-06-27 06:50:00,443,7.480469
2026-06-27 06:50:00,444,9.274933
2026-06-27 06:50:00,445,3.109589
2026-06-27 06:50:00,446,7.165741
2026-06-27 06:50:00,447,187.896362
2026-06-27 06:50:00,448,102
2026-06-27 06:50:00,449,187.896362
2026-06-27 06:50:00,450,187.896362
2026-06-27 06:50:00,451,204
2026-06-27 06:50:00,452,148.771606
2026-06-27 06:50:00,453,6.860596
2026-06-27 06:50:00,454,64.082764
2026-06-27 06:50:00,455,3.21521
2026-06-27 06:50:00,456,5.299988
2026-06-27 06:50:00,457,5.129517
2026-06-27 06:50:00,458,3.159882
2026-06-27 06:50:00,459,61.593994
2026-06-27 06:50:00,460,37.221924
2026-06-27 06:50:00,461,33
2026-06-27 06:50:00,462,0
2026-06-27 06:50:00,463,7.045288
2026-06-27 06:50:00,464,21.613312
2026-06-27 06:50:00,465,988.86853
2026-06-27 06:50:00,466,25.921631
2026-06-27 06:50:00,467,967.924805
2026-06-27 06:50:00,468,0
2026-06-27 06:50:00,470,999.89624
2026-06-27 06:50:00,471,989.568848
2026-06-27 06:50:00,472,0
2026-06-27 06:50:00,473,0
2026-06-27 06:50:00,474,49.320312
2026-06-27 06:50:00,475,51.963989
2026-06-27 06:50:00,476,5.563965
2026-06-27 06:50:00,477,0
2026-06-27 06:50:00,478,0
2026-06-27 06:50:00,479,1417.595093
2026-06-27 06:50:00,480,1418.918457
2026-06-27 06:50:00,481,140
2026-06-27 06:50:00,482,108
2026-06-27 06:50:00,570,0
2026-06-27 06:50:00,571,0
2026-06-27 06:50:00,572,0
2026-06-27 06:50:00,573,0
2026-06-27 06:50:00,574,0
2026-06-27 06:50:00,575,0
2026-06-27 06:50:00,576,0
2026-06-27 06:50:00,577,0
2026-06-27 06:50:00,578,0
2026-06-27 06:50:00,579,0
2026-06-27 06:50:00,580,0
2026-06-27 06:50:00,581,0
2026-06-27 06:50:00,582,0
2026-06-27 06:50:00,583,0
2026-06-27 06:50:00,584,0
2026-06-27 06:50:00,585,0
2026-06-27 06:50:00,586,0
2026-06-27 06:50:00,587,0
2026-06-27 06:50:00,588,0
2026-06-27 06:50:00,589,0
2026-06-27 06:50:00,590,0
2026-06-27 06:50:00,591,0
2026-06-27 06:50:00,592,0
2026-06-27 06:50:00,593,0
2026-06-27 06:50:00,594,0
2026-06-27 06:50:00,595,0
2026-06-27 06:50:00,596,0
2026-06-27 06:50:00,597,0
2026-06-27 06:50:00,598,0
2026-06-27 06:50:00,599,0
2026-06-27 06:50:00,600,0
2026-06-27 06:50:00,601,0
2026-06-27 06:50:00,602,0
2026-06-27 06:50:00,603,0
2026-06-27 06:55:00,2,25.377096
2026-06-27 06:55:00,3,20.001221
2026-06-27 06:55:00,4,63.943237
2026-06-27 06:55:00,5,447.996643
2026-06-27 06:55:00,6,114.661804
2026-06-27 06:55:00,7,83.89917
2026-06-27 06:55:00,8,72.463257
2026-06-27 06:55:00,9,62.623657
2026-06-27 06:55:00,10,479
2026-06-27 06:55:00,11,479.996643
2026-06-27 06:55:00,13,124.095062
2026-06-27 06:55:00,14,142.849396
2026-06-27 06:55:00,15,499.807465
2026-06-27 06:55:00,16,503.67337
2026-06-27 06:55:00,17,75.972717
2026-06-27 06:55:00,18,96.945496
2026-06-27 06:55:00,19,3.683968
2026-06-27 06:55:00,20,940
2026-06-27 06:55:00,21,486.750366
2026-06-27 06:55:00,22,40.018188
2026-06-27 06:55:00,23,142.533691
2026-06-27 06:55:00,24,46.694092
2026-06-27 06:55:00,27,0
2026-06-27 06:55:00,28,0
2026-06-27 06:55:00,29,0
2026-06-27 06:55:00,31,982.49408
2026-06-27 06:55:00,32,987.708618
2026-06-27 06:55:00,33,4.349487
2026-06-27 06:55:00,35,9.608215
2026-06-27 06:55:00,36,18.326843
2026-06-27 06:55:00,37,360.781372
2026-06-27 06:55:00,38,477.988159
2026-06-27 06:55:00,39,69.287415
2026-06-27 06:55:00,40,95.572998
2026-06-27 06:55:00,41,102.569702
2026-06-27 06:55:00,42,463
2026-06-27 06:55:00,43,3.765228
2026-06-27 06:55:00,44,4.308838
2026-06-27 06:55:00,45,6.511887
2026-06-27 06:55:00,46,4.394669
2026-06-27 06:55:00,47,5.338821
2026-06-27 06:55:00,48,12.319946
2026-06-27 06:55:00,49,8.65773
2026-06-27 06:55:00,50,3.708008
2026-06-27 06:55:00,51,2.620773
2026-06-27 06:55:00,52,113.810852
2026-06-27 06:55:00,53,476
2026-06-27 06:55:00,54,51.838745
2026-06-27 06:55:00,55,0
2026-06-27 06:55:00,56,0
2026-06-27 06:55:00,57,476
2026-06-27 06:55:00,58,477.739929
2026-06-27 06:55:00,59,69.844666
2026-06-27 06:55:00,60,975
2026-06-27 06:55:00,61,976
2026-06-27 06:55:00,62,41.491409
2026-06-27 06:55:00,63,5.064919
2026-06-27 06:55:00,64,0
2026-06-27 06:55:00,65,0
2026-06-27 06:55:00,66,0
2026-06-27 06:55:00,67,0
2026-06-27 06:55:00,68,0
2026-06-27 06:55:00,69,15.62915
2026-06-27 06:55:00,70,12.38623
2026-06-27 06:55:00,71,8.208069
2026-06-27 06:55:00,72,4.419952
2026-06-27 06:55:00,73,9.872894
2026-06-27 06:55:00,74,93.608154
2026-06-27 06:55:00,75,0
2026-06-27 06:55:00,76,309.362671
2026-06-27 06:55:00,77,331.337708
2026-06-27 06:55:00,78,476.996277
2026-06-27 06:55:00,81,66.213013
2026-06-27 06:55:00,82,58.491821
2026-06-27 06:55:00,83,137.131836
2026-06-27 06:55:00,84,475
2026-06-27 06:55:00,85,112.654541
2026-06-27 06:55:00,86,107.985107
2026-06-27 06:55:00,87,3.374584
2026-06-27 06:55:00,88,0
2026-06-27 06:55:00,89,15.296021
2026-06-27 06:55:00,90,2.917725
2026-06-27 06:55:00,91,3.869904
2026-06-27 06:55:00,92,8.139282
2026-06-27 06:55:00,93,10.796265
2026-06-27 06:55:00,94,9.235229
2026-06-27 06:55:00,95,40.864868
2026-06-27 06:55:00,96,3.145477
2026-06-27 06:55:00,97,5.486023
2026-06-27 06:55:00,98,8.434082
2026-06-27 06:55:00,99,26.73056
2026-06-27 06:55:00,100,31.585739
2026-06-27 06:55:00,101,0.607925
2026-06-27 06:55:00,102,9.132133
2026-06-27 06:55:00,103,940.996216
2026-06-27 06:55:00,104,9.418823
2026-06-27 06:55:00,105,0
2026-06-27 06:55:00,106,0
2026-06-27 06:55:00,107,175
2026-06-27 06:55:00,108,127
2026-06-27 06:55:00,109,0
2026-06-27 06:55:00,110,0
2026-06-27 06:55:00,111,0
2026-06-27 06:55:00,112,0
2026-06-27 06:55:00,113,0
2026-06-27 06:55:00,114,0
2026-06-27 06:55:00,115,0
2026-06-27 06:55:00,116,0
2026-06-27 06:55:00,117,0
2026-06-27 06:55:00,118,0
2026-06-27 06:55:00,119,0
2026-06-27 06:55:00,120,0
2026-06-27 06:55:00,121,0
2026-06-27 06:55:00,122,0
2026-06-27 06:55:00,123,0
2026-06-27 06:55:00,124,0
2026-06-27 06:55:00,125,2.583618
2026-06-27 06:55:00,126,5.245972
2026-06-27 06:55:00,127,2.874756
2026-06-27 06:55:00,128,2.770386
2026-06-27 06:55:00,130,0
2026-06-27 06:55:00,131,0
2026-06-27 06:55:00,132,19.886719
2026-06-27 06:55:00,133,138
2026-06-27 06:55:00,134,75
2026-06-27 06:55:00,135,1.553421
2026-06-27 06:55:00,136,11
2026-06-27 06:55:00,137,998.980713
2026-06-27 06:55:00,138,996.783325
2026-06-27 06:55:00,139,980.356262
2026-06-27 06:55:00,140,981.782043
2026-06-27 06:55:00,141,0
2026-06-27 06:55:00,142,961.114136
2026-06-27 06:55:00,143,0
2026-06-27 06:55:00,144,210
2026-06-27 06:55:00,146,109.997025
2026-06-27 06:55:00,147,109.997025
2026-06-27 06:55:00,148,106
2026-06-27 06:55:00,149,7.682129
2026-06-27 06:55:00,150,14.730713
2026-06-27 06:55:00,151,16.204468
2026-06-27 06:55:00,152,3.51535
2026-06-27 06:55:00,153,15.741821
2026-06-27 06:55:00,154,19.690155
2026-06-27 06:55:00,155,2.342285
2026-06-27 06:55:00,156,16.562012
2026-06-27 06:55:00,157,19.11792
2026-06-27 06:55:00,158,6.683868
2026-06-27 06:55:00,159,1.279022
2026-06-27 06:55:00,160,3.700287
2026-06-27 06:55:00,161,0
2026-06-27 06:55:00,162,0
2026-06-27 06:55:00,163,0
2026-06-27 06:55:00,164,0
2026-06-27 06:55:00,165,0
2026-06-27 06:55:00,166,0
2026-06-27 06:55:00,167,13.819916
2026-06-27 06:55:00,168,141.003906
2026-06-27 06:55:00,169,70.5
2026-06-27 06:55:00,170,6.460205
2026-06-27 06:55:00,171,638.004639
2026-06-27 06:55:00,172,0
2026-06-27 06:55:00,173,0
2026-06-27 06:55:00,174,44.811035
2026-06-27 06:55:00,175,22.123535
2026-06-27 06:55:00,178,39.646973
2026-06-27 06:55:00,179,37.426758
2026-06-27 06:55:00,180,50.498184
2026-06-27 06:55:00,181,47.024292
2026-06-27 06:55:00,182,48.064972
2026-06-27 06:55:00,183,120.753204
2026-06-27 06:55:00,184,0
2026-06-27 06:55:00,185,0
2026-06-27 06:55:00,186,0
2026-06-27 06:55:00,187,5.466614
2026-06-27 06:55:00,188,10.559387
2026-06-27 06:55:00,189,16.56842
2026-06-27 06:55:00,190,5.691162
2026-06-27 06:55:00,191,4.704437
2026-06-27 06:55:00,192,3.941467
2026-06-27 06:55:00,193,104.141373
2026-06-27 06:55:00,194,84.319595
2026-06-27 06:55:00,195,83.198044
2026-06-27 06:55:00,196,153.238007
2026-06-27 06:55:00,197,0
2026-06-27 06:55:00,198,0
2026-06-27 06:55:00,199,0
2026-06-27 06:55:00,200,0
2026-06-27 06:55:00,201,0
2026-06-27 06:55:00,202,0
2026-06-27 06:55:00,203,997.899109
2026-06-27 06:55:00,204,1000
2026-06-27 06:55:00,205,1.521576
2026-06-27 06:55:00,206,1.558395
2026-06-27 06:55:00,207,0
2026-06-27 06:55:00,208,0
2026-06-27 06:55:00,209,0
2026-06-27 06:55:00,210,52
2026-06-27 06:55:00,211,26
2026-06-27 06:55:00,212,1410
2026-06-27 06:55:00,213,1412
2026-06-27 06:55:00,214,0
2026-06-27 06:55:00,215,200.963226
2026-06-27 06:55:00,216,200.963226
2026-06-27 06:55:00,217,230
2026-06-27 06:55:00,218,3.131096
2026-06-27 06:55:00,219,6.513401
2026-06-27 06:55:00,220,30.360247
2026-06-27 06:55:00,221,35
2026-06-27 06:55:00,222,27.922607
2026-06-27 06:55:00,223,22.63324
2026-06-27 06:55:00,224,0
2026-06-27 06:55:00,225,165
2026-06-27 06:55:00,226,95
2026-06-27 06:55:00,227,9.544678
2026-06-27 06:55:00,228,29.771942
2026-06-27 06:55:00,229,3.465393
2026-06-27 06:55:00,230,1.966736
2026-06-27 06:55:00,231,5.926147
2026-06-27 06:55:00,232,1.948242
2026-06-27 06:55:00,233,2.049988
2026-06-27 06:55:00,234,2.72644
2026-06-27 06:55:00,235,5.953888
2026-06-27 06:55:00,236,4.316467
2026-06-27 06:55:00,237,0
2026-06-27 06:55:00,238,3.086121
2026-06-27 06:55:00,239,1.318359
2026-06-27 06:55:00,240,24.151611
2026-06-27 06:55:00,241,23.371887
2026-06-27 06:55:00,242,1.036072
2026-06-27 06:55:00,245,5.779526
2026-06-27 06:55:00,246,1.254852
2026-06-27 06:55:00,247,200
2026-06-27 06:55:00,248,100
2026-06-27 06:55:00,249,10.082458
2026-06-27 06:55:00,250,12.043579
2026-06-27 06:55:00,251,5.070709
2026-06-27 06:55:00,254,4.416992
2026-06-27 06:55:00,255,7.416382
2026-06-27 06:55:00,256,99.004486
2026-06-27 06:55:00,257,64.455444
2026-06-27 06:55:00,258,99.004486
2026-06-27 06:55:00,259,130
2026-06-27 06:55:00,260,2.404602
2026-06-27 06:55:00,261,2.750702
2026-06-27 06:55:00,262,149
2026-06-27 06:55:00,263,149
2026-06-27 06:55:00,264,190
2026-06-27 06:55:00,265,4.11084
2026-06-27 06:55:00,266,10.519714
2026-06-27 06:55:00,267,12.730713
2026-06-27 06:55:00,268,19.389038
2026-06-27 06:55:00,269,32.591309
2026-06-27 06:55:00,270,179.782104
2026-06-27 06:55:00,271,68.694702
2026-06-27 06:55:00,272,150
2026-06-27 06:55:00,273,120
2026-06-27 06:55:00,274,150
2026-06-27 06:55:00,275,120
2026-06-27 06:55:00,276,167.006439
2026-06-27 06:55:00,277,167.006439
2026-06-27 06:55:00,278,204
2026-06-27 06:55:00,279,0
2026-06-27 06:55:00,280,0
2026-06-27 06:55:00,281,163
2026-06-27 06:55:00,282,163
2026-06-27 06:55:00,283,200
2026-06-27 06:55:00,287,12.311167
2026-06-27 06:55:00,288,0.731224
2026-06-27 06:55:00,289,1.919157
2026-06-27 06:55:00,290,10.652094
2026-06-27 06:55:00,291,9.203479
2026-06-27 06:55:00,292,53.477539
2026-06-27 06:55:00,293,7.745605
2026-06-27 06:55:00,294,8.002869
2026-06-27 06:55:00,295,27.999817
2026-06-27 06:55:00,296,23.09259
2026-06-27 06:55:00,297,67.12854
2026-06-27 06:55:00,298,96.95108
2026-06-27 06:55:00,299,0
2026-06-27 06:55:00,300,0
2026-06-27 06:55:00,301,0
2026-06-27 06:55:00,302,4.255035
2026-06-27 06:55:00,303,7.516708
2026-06-27 06:55:00,304,3.659943
2026-06-27 06:55:00,305,10.891907
2026-06-27 06:55:00,306,24.256104
2026-06-27 06:55:00,307,26.987518
2026-06-27 06:55:00,308,3.564575
2026-06-27 06:55:00,309,21.845154
2026-06-27 06:55:00,310,25.476868
2026-06-27 06:55:00,311,20.960114
2026-06-27 06:55:00,312,29.38324
2026-06-27 06:55:00,313,29.291687
2026-06-27 06:55:00,314,0
2026-06-27 06:55:00,315,0
2026-06-27 06:55:00,316,8.157593
2026-06-27 06:55:00,317,23.432129
2026-06-27 06:55:00,318,100
2026-06-27 06:55:00,319,50
2026-06-27 06:55:00,320,7.608276
2026-06-27 06:55:00,321,14.307068
2026-06-27 06:55:00,322,33.5
2026-06-27 06:55:00,323,33.5
2026-06-27 06:55:00,324,4.039307
2026-06-27 06:55:00,325,84
2026-06-27 06:55:00,326,71.809219
2026-06-27 06:55:00,327,2.44635
2026-06-27 06:55:00,328,126.856979
2026-06-27 06:55:00,329,6.31839
2026-06-27 06:55:00,330,5.403687
2026-06-27 06:55:00,331,69.683289
2026-06-27 06:55:00,332,221.011993
2026-06-27 06:55:00,333,4.529541
2026-06-27 06:55:00,334,5.426819
2026-06-27 06:55:00,335,3.796505
2026-06-27 06:55:00,336,17.590874
2026-06-27 06:55:00,337,2.2248
2026-06-27 06:55:00,338,4.750206
2026-06-27 06:55:00,339,17.171242
2026-06-27 06:55:00,340,28.829308
2026-06-27 06:55:00,341,2.133244
2026-06-27 06:55:00,342,2.67495
2026-06-27 06:55:00,343,3.140354
2026-06-27 06:55:00,344,3.422653
2026-06-27 06:55:00,345,3.727837
2026-06-27 06:55:00,346,27.555168
2026-06-27 06:55:00,347,8.550049
2026-06-27 06:55:00,348,5.545898
2026-06-27 06:55:00,349,31.77359
2026-06-27 06:55:00,350,122
2026-06-27 06:55:00,351,122
2026-06-27 06:55:00,352,136
2026-06-27 06:55:00,353,4.507202
2026-06-27 06:55:00,354,3.086182
2026-06-27 06:55:00,355,8.360168
2026-06-27 06:55:00,356,2.231598
2026-06-27 06:55:00,357,0
2026-06-27 06:55:00,358,0
2026-06-27 06:55:00,359,676.865356
2026-06-27 06:55:00,360,748.802002
2026-06-27 06:55:00,361,1.933777
2026-06-27 06:55:00,362,2.950653
2026-06-27 06:55:00,363,4.736603
2026-06-27 06:55:00,364,2.630165
2026-06-27 06:55:00,365,3.672661
2026-06-27 06:55:00,366,4.545113
2026-06-27 06:55:00,367,684.460938
2026-06-27 06:55:00,368,819
2026-06-27 06:55:00,369,0
2026-06-27 06:55:00,370,1.825623
2026-06-27 06:55:00,371,4.462158
2026-06-27 06:55:00,372,9.240112
2026-06-27 06:55:00,373,0
2026-06-27 06:55:00,374,0
2026-06-27 06:55:00,375,0
2026-06-27 06:55:00,376,0
2026-06-27 06:55:00,377,141.384476
2026-06-27 06:55:00,378,167.281723
2026-06-27 06:55:00,380,98.655838
2026-06-27 06:55:00,381,32.105957
2026-06-27 06:55:00,382,91.62764
2026-06-27 06:55:00,383,129.237503
2026-06-27 06:55:00,384,0
2026-06-27 06:55:00,385,0
2026-06-27 06:55:00,386,0
2026-06-27 06:55:00,387,0
2026-06-27 06:55:00,388,24.375
2026-06-27 06:55:00,389,16.804688
2026-06-27 06:55:00,390,92.953125
2026-06-27 06:55:00,391,15.351562
2026-06-27 06:55:00,392,10
2026-06-27 06:55:00,393,2.06255
2026-06-27 06:55:00,394,0
2026-06-27 06:55:00,395,0
2026-06-27 06:55:00,396,0
2026-06-27 06:55:00,397,0
2026-06-27 06:55:00,398,0
2026-06-27 06:55:00,399,0
2026-06-27 06:55:00,400,0
2026-06-27 06:55:00,401,0
2026-06-27 06:55:00,402,0
2026-06-27 06:55:00,403,0
2026-06-27 06:55:00,404,0
2026-06-27 06:55:00,405,0
2026-06-27 06:55:00,406,0
2026-06-27 06:55:00,407,0
2026-06-27 06:55:00,408,0.886963
2026-06-27 06:55:00,409,10.000153
2026-06-27 06:55:00,410,7
2026-06-27 06:55:00,411,7
2026-06-27 06:55:00,412,0
2026-06-27 06:55:00,413,19.94293
2026-06-27 06:55:00,414,0
2026-06-27 06:55:00,415,635
2026-06-27 06:55:00,416,398.514893
2026-06-27 06:55:00,417,71.623901
2026-06-27 06:55:00,418,260.008545
2026-06-27 06:55:00,419,994
2026-06-27 06:55:00,420,91.94043
2026-06-27 06:55:00,421,751.991333
2026-06-27 06:55:00,422,101.775391
2026-06-27 06:55:00,423,3.265656
2026-06-27 06:55:00,424,5.74588
2026-06-27 06:55:00,425,1.120041
2026-06-27 06:55:00,426,4.269562
2026-06-27 06:55:00,427,34.86499
2026-06-27 06:55:00,428,84.050583
2026-06-27 06:55:00,429,83.268127
2026-06-27 06:55:00,430,40.710373
2026-06-27 06:55:00,431,5.634705
2026-06-27 06:55:00,432,11.633423
2026-06-27 06:55:00,433,0
2026-06-27 06:55:00,434,27.475327
2026-06-27 06:55:00,435,0.882721
2026-06-27 06:55:00,436,6.573807
2026-06-27 06:55:00,437,115
2026-06-27 06:55:00,438,115
2026-06-27 06:55:00,439,186
2026-06-27 06:55:00,440,115
2026-06-27 06:55:00,441,115
2026-06-27 06:55:00,442,186
2026-06-27 06:55:00,443,7.480469
2026-06-27 06:55:00,444,9.274933
2026-06-27 06:55:00,445,3.109589
2026-06-27 06:55:00,446,7.165741
2026-06-27 06:55:00,447,187.896362
2026-06-27 06:55:00,448,102
2026-06-27 06:55:00,449,187.896362
2026-06-27 06:55:00,450,187.896362
2026-06-27 06:55:00,451,204
2026-06-27 06:55:00,452,173.491638
2026-06-27 06:55:00,453,6.860596
2026-06-27 06:55:00,454,70.552673
2026-06-27 06:55:00,455,3.21521
2026-06-27 06:55:00,456,5.299988
2026-06-27 06:55:00,457,5.129517
2026-06-27 06:55:00,458,3.159882
2026-06-27 06:55:00,459,61.593994
2026-06-27 06:55:00,460,37.221924
2026-06-27 06:55:00,461,20.00061
2026-06-27 06:55:00,462,0
2026-06-27 06:55:00,463,7.045288
2026-06-27 06:55:00,464,21.613312
2026-06-27 06:55:00,465,986.838806
2026-06-27 06:55:00,466,25.921631
2026-06-27 06:55:00,467,967.265625
2026-06-27 06:55:00,468,0
2026-06-27 06:55:00,470,1010.333496
2026-06-27 06:55:00,471,989.568848
2026-06-27 06:55:00,472,0
2026-06-27 06:55:00,473,0
2026-06-27 06:55:00,474,49.320312
2026-06-27 06:55:00,475,51.963989
2026-06-27 06:55:00,476,5.563965
2026-06-27 06:55:00,477,0
2026-06-27 06:55:00,478,0
2026-06-27 06:55:00,479,1416.198242
2026-06-27 06:55:00,480,1419.212524
2026-06-27 06:55:00,481,140
2026-06-27 06:55:00,482,108
2026-06-27 06:55:00,570,0
2026-06-27 06:55:00,571,0
2026-06-27 06:55:00,572,0
2026-06-27 06:55:00,573,0
2026-06-27 06:55:00,574,0
2026-06-27 06:55:00,575,0
2026-06-27 06:55:00,576,0
2026-06-27 06:55:00,577,0
2026-06-27 06:55:00,578,0
2026-06-27 06:55:00,579,0
2026-06-27 06:55:00,580,0
2026-06-27 06:55:00,581,0
2026-06-27 06:55:00,582,0
2026-06-27 06:55:00,583,0
2026-06-27 06:55:00,584,0
2026-06-27 06:55:00,585,0
2026-06-27 06:55:00,586,0
2026-06-27 06:55:00,587,0
2026-06-27 06:55:00,588,0
2026-06-27 06:55:00,589,0
2026-06-27 06:55:00,590,0
2026-06-27 06:55:00,591,0
2026-06-27 06:55:00,592,0
2026-06-27 06:55:00,593,0
2026-06-27 06:55:00,594,0
2026-06-27 06:55:00,595,0
2026-06-27 06:55:00,596,0
2026-06-27 06:55:00,597,0
2026-06-27 06:55:00,598,0
2026-06-27 06:55:00,599,0
2026-06-27 06:55:00,600,0
2026-06-27 06:55:00,601,0
2026-06-27 06:55:00,602,0
2026-06-27 06:55:00,603,0
2026-06-27 07:00:00,2,25.377096
2026-06-27 07:00:00,3,45.833332
2026-06-27 07:00:00,4,63.943237
2026-06-27 07:00:00,5,477.780945
2026-06-27 07:00:00,6,114.661804
2026-06-27 07:00:00,7,83.89917
2026-06-27 07:00:00,8,72.463257
2026-06-27 07:00:00,9,62.623657
2026-06-27 07:00:00,10,479.996643
2026-06-27 07:00:00,11,479.996643
2026-06-27 07:00:00,13,124.095062
2026-06-27 07:00:00,14,142.849396
2026-06-27 07:00:00,15,520.300903
2026-06-27 07:00:00,16,524.283569
2026-06-27 07:00:00,17,75.972717
2026-06-27 07:00:00,18,96.945496
2026-06-27 07:00:00,19,3.546631
2026-06-27 07:00:00,20,940
2026-06-27 07:00:00,21,484.759033
2026-06-27 07:00:00,22,21.886353
2026-06-27 07:00:00,23,25.09082
2026-06-27 07:00:00,24,38.095459
2026-06-27 07:00:00,27,0
2026-06-27 07:00:00,28,0
2026-06-27 07:00:00,29,0
2026-06-27 07:00:00,31,986.692261
2026-06-27 07:00:00,32,994.027832
2026-06-27 07:00:00,33,4.349487
2026-06-27 07:00:00,35,9.608215
2026-06-27 07:00:00,36,18.326843
2026-06-27 07:00:00,37,360.206848
2026-06-27 07:00:00,38,477.988159
2026-06-27 07:00:00,39,69.287415
2026-06-27 07:00:00,40,95.572998
2026-06-27 07:00:00,41,102.569702
2026-06-27 07:00:00,42,463
2026-06-27 07:00:00,43,3.765228
2026-06-27 07:00:00,44,4.308838
2026-06-27 07:00:00,45,6.511887
2026-06-27 07:00:00,46,4.394669
2026-06-27 07:00:00,47,5.338821
2026-06-27 07:00:00,48,12.319946
2026-06-27 07:00:00,49,8.65773
2026-06-27 07:00:00,50,3.708008
2026-06-27 07:00:00,51,2.620773
2026-06-27 07:00:00,52,113.810852
2026-06-27 07:00:00,53,476
2026-06-27 07:00:00,54,51.838745
2026-06-27 07:00:00,55,0
2026-06-27 07:00:00,56,0
2026-06-27 07:00:00,57,476
2026-06-27 07:00:00,58,479
2026-06-27 07:00:00,59,69.844666
2026-06-27 07:00:00,60,974.986328
2026-06-27 07:00:00,61,975.959106
2026-06-27 07:00:00,62,41.479103
2026-06-27 07:00:00,63,5.064919
2026-06-27 07:00:00,64,0
2026-06-27 07:00:00,65,0
2026-06-27 07:00:00,66,0
2026-06-27 07:00:00,67,0
2026-06-27 07:00:00,68,0
2026-06-27 07:00:00,69,15.62915
2026-06-27 07:00:00,70,12.38623
2026-06-27 07:00:00,71,8.208069
2026-06-27 07:00:00,72,4.419952
2026-06-27 07:00:00,73,9.872894
2026-06-27 07:00:00,74,93.608154
2026-06-27 07:00:00,75,0
2026-06-27 07:00:00,76,309.104126
2026-06-27 07:00:00,77,331.337708
2026-06-27 07:00:00,78,476.996277
2026-06-27 07:00:00,81,66.213013
2026-06-27 07:00:00,82,58.491821
2026-06-27 07:00:00,83,116.531738
2026-06-27 07:00:00,84,475
2026-06-27 07:00:00,85,112.654541
2026-06-27 07:00:00,86,107.985107
2026-06-27 07:00:00,87,3.374584
2026-06-27 07:00:00,88,0
2026-06-27 07:00:00,89,15.296021
2026-06-27 07:00:00,90,2.917725
2026-06-27 07:00:00,91,3.869904
2026-06-27 07:00:00,92,8.139282
2026-06-27 07:00:00,93,10.796265
2026-06-27 07:00:00,94,9.235229
2026-06-27 07:00:00,95,40.864868
2026-06-27 07:00:00,96,3.145477
2026-06-27 07:00:00,97,5.486023
2026-06-27 07:00:00,98,8.434082
2026-06-27 07:00:00,99,26.73056
2026-06-27 07:00:00,100,31.828369
2026-06-27 07:00:00,101,0.607925
2026-06-27 07:00:00,102,9.433884
2026-06-27 07:00:00,103,940.996216
2026-06-27 07:00:00,104,9.418823
2026-06-27 07:00:00,105,0
2026-06-27 07:00:00,106,0
2026-06-27 07:00:00,107,234.000626
2026-06-27 07:00:00,108,139.439896
2026-06-27 07:00:00,109,0
2026-06-27 07:00:00,110,0
2026-06-27 07:00:00,111,0
2026-06-27 07:00:00,112,0
2026-06-27 07:00:00,113,0
2026-06-27 07:00:00,114,0
2026-06-27 07:00:00,115,0
2026-06-27 07:00:00,116,0
2026-06-27 07:00:00,117,0
2026-06-27 07:00:00,118,0
2026-06-27 07:00:00,119,0
2026-06-27 07:00:00,120,0
2026-06-27 07:00:00,121,0
2026-06-27 07:00:00,122,0
2026-06-27 07:00:00,123,0
2026-06-27 07:00:00,124,0
2026-06-27 07:00:00,125,2.583618
2026-06-27 07:00:00,126,5.245972
2026-06-27 07:00:00,127,2.874756
2026-06-27 07:00:00,128,2.770386
2026-06-27 07:00:00,130,0
2026-06-27 07:00:00,131,0
2026-06-27 07:00:00,132,19.886719
2026-06-27 07:00:00,133,151.062912
2026-06-27 07:00:00,134,82.435814
2026-06-27 07:00:00,135,1.553421
2026-06-27 07:00:00,136,11
2026-06-27 07:00:00,137,1000.445557
2026-06-27 07:00:00,138,995.318481
2026-06-27 07:00:00,139,981.682556
2026-06-27 07:00:00,140,982.445129
2026-06-27 07:00:00,141,0
2026-06-27 07:00:00,142,961.114136
2026-06-27 07:00:00,143,0
2026-06-27 07:00:00,144,210
2026-06-27 07:00:00,146,109.997025
2026-06-27 07:00:00,147,109.997025
2026-06-27 07:00:00,148,106
2026-06-27 07:00:00,149,7.682129
2026-06-27 07:00:00,150,14.730713
2026-06-27 07:00:00,151,16.204468
2026-06-27 07:00:00,152,3.51535
2026-06-27 07:00:00,153,15.741821
2026-06-27 07:00:00,154,19.690155
2026-06-27 07:00:00,155,2.342285
2026-06-27 07:00:00,156,16.562012
2026-06-27 07:00:00,157,19.11792
2026-06-27 07:00:00,158,6.683868
2026-06-27 07:00:00,159,1.279022
2026-06-27 07:00:00,160,3.700287
2026-06-27 07:00:00,161,0
2026-06-27 07:00:00,162,0
2026-06-27 07:00:00,163,0
2026-06-27 07:00:00,164,0
2026-06-27 07:00:00,165,0
2026-06-27 07:00:00,166,0
2026-06-27 07:00:00,167,13.724785
2026-06-27 07:00:00,168,141.003906
2026-06-27 07:00:00,169,70.5
2026-06-27 07:00:00,170,6.460205
2026-06-27 07:00:00,171,635.441162
2026-06-27 07:00:00,172,0
2026-06-27 07:00:00,173,0
2026-06-27 07:00:00,174,44.811035
2026-06-27 07:00:00,175,22.123535
2026-06-27 07:00:00,178,39.646973
2026-06-27 07:00:00,179,37.426758
2026-06-27 07:00:00,180,50.498184
2026-06-27 07:00:00,181,47.024292
2026-06-27 07:00:00,182,48.064972
2026-06-27 07:00:00,183,120.753204
2026-06-27 07:00:00,184,0
2026-06-27 07:00:00,185,0
2026-06-27 07:00:00,186,0
2026-06-27 07:00:00,187,5.466614
2026-06-27 07:00:00,188,10.559387
2026-06-27 07:00:00,189,16.56842
2026-06-27 07:00:00,190,5.691162
2026-06-27 07:00:00,191,4.704437
2026-06-27 07:00:00,192,3.941467
2026-06-27 07:00:00,193,104.141373
2026-06-27 07:00:00,194,7.382431
2026-06-27 07:00:00,195,8.641312
2026-06-27 07:00:00,196,93.749802
2026-06-27 07:00:00,197,0
2026-06-27 07:00:00,198,0
2026-06-27 07:00:00,199,0
2026-06-27 07:00:00,200,0
2026-06-27 07:00:00,201,0
2026-06-27 07:00:00,202,0
2026-06-27 07:00:00,203,999.075439
2026-06-27 07:00:00,204,1000
2026-06-27 07:00:00,205,1.521576
2026-06-27 07:00:00,206,1.558395
2026-06-27 07:00:00,207,0
2026-06-27 07:00:00,208,0
2026-06-27 07:00:00,209,0
2026-06-27 07:00:00,210,52
2026-06-27 07:00:00,211,26
2026-06-27 07:00:00,212,1410
2026-06-27 07:00:00,213,1412
2026-06-27 07:00:00,214,0
2026-06-27 07:00:00,215,201.083405
2026-06-27 07:00:00,216,201.083405
2026-06-27 07:00:00,217,230
2026-06-27 07:00:00,218,3.131096
2026-06-27 07:00:00,219,6.513401
2026-06-27 07:00:00,220,30.360247
2026-06-27 07:00:00,221,35
2026-06-27 07:00:00,222,27.922607
2026-06-27 07:00:00,223,22.63324
2026-06-27 07:00:00,224,0
2026-06-27 07:00:00,225,165
2026-06-27 07:00:00,226,95
2026-06-27 07:00:00,227,9.544678
2026-06-27 07:00:00,228,29.771942
2026-06-27 07:00:00,229,3.465393
2026-06-27 07:00:00,230,1.966736
2026-06-27 07:00:00,231,5.926147
2026-06-27 07:00:00,232,1.948242
2026-06-27 07:00:00,233,2.049988
2026-06-27 07:00:00,234,2.72644
2026-06-27 07:00:00,235,5.953888
2026-06-27 07:00:00,236,4.316467
2026-06-27 07:00:00,237,0
2026-06-27 07:00:00,238,3.086121
2026-06-27 07:00:00,239,1.318359
2026-06-27 07:00:00,240,24.01123
2026-06-27 07:00:00,241,23.059082
2026-06-27 07:00:00,242,1.036072
2026-06-27 07:00:00,245,5.779526
2026-06-27 07:00:00,246,1.254852
2026-06-27 07:00:00,247,200
2026-06-27 07:00:00,248,100
2026-06-27 07:00:00,249,10.082458
2026-06-27 07:00:00,250,12.043579
2026-06-27 07:00:00,251,5.070709
2026-06-27 07:00:00,254,4.416992
2026-06-27 07:00:00,255,7.416382
2026-06-27 07:00:00,256,99.004486
2026-06-27 07:00:00,257,64.455444
2026-06-27 07:00:00,258,99.004486
2026-06-27 07:00:00,259,130
2026-06-27 07:00:00,260,2.404602
2026-06-27 07:00:00,261,2.750702
2026-06-27 07:00:00,262,149
2026-06-27 07:00:00,263,149
2026-06-27 07:00:00,264,190
2026-06-27 07:00:00,265,4.11084
2026-06-27 07:00:00,266,10.519714
2026-06-27 07:00:00,267,12.730713
2026-06-27 07:00:00,268,19.389038
2026-06-27 07:00:00,269,32.591309
2026-06-27 07:00:00,270,169.826965
2026-06-27 07:00:00,271,79.226685
2026-06-27 07:00:00,272,150
2026-06-27 07:00:00,273,120
2026-06-27 07:00:00,274,150
2026-06-27 07:00:00,275,120
2026-06-27 07:00:00,276,167.006439
2026-06-27 07:00:00,277,167.006439
2026-06-27 07:00:00,278,204
2026-06-27 07:00:00,279,0
2026-06-27 07:00:00,280,0
2026-06-27 07:00:00,281,163
2026-06-27 07:00:00,282,163
2026-06-27 07:00:00,283,200
2026-06-27 07:00:00,287,12.323984
2026-06-27 07:00:00,288,0.731224
2026-06-27 07:00:00,289,1.940977
2026-06-27 07:00:00,290,10.650034
2026-06-27 07:00:00,291,9.203479
2026-06-27 07:00:00,292,53.477539
2026-06-27 07:00:00,293,7.745605
2026-06-27 07:00:00,294,8.002869
2026-06-27 07:00:00,295,27.999817
2026-06-27 07:00:00,296,23.09259
2026-06-27 07:00:00,297,67.12854
2026-06-27 07:00:00,298,96.701126
2026-06-27 07:00:00,299,0
2026-06-27 07:00:00,300,0
2026-06-27 07:00:00,301,0
2026-06-27 07:00:00,302,4.255035
2026-06-27 07:00:00,303,7.516708
2026-06-27 07:00:00,304,3.659943
2026-06-27 07:00:00,305,10.891907
2026-06-27 07:00:00,306,24.256104
2026-06-27 07:00:00,307,27.430054
2026-06-27 07:00:00,308,3.564575
2026-06-27 07:00:00,309,21.845154
2026-06-27 07:00:00,310,25.476868
2026-06-27 07:00:00,311,21.829895
2026-06-27 07:00:00,312,29.38324
2026-06-27 07:00:00,313,30.573425
2026-06-27 07:00:00,314,0
2026-06-27 07:00:00,315,0
2026-06-27 07:00:00,316,8.157593
2026-06-27 07:00:00,317,23.432129
2026-06-27 07:00:00,318,100
2026-06-27 07:00:00,319,50
2026-06-27 07:00:00,320,7.608276
2026-06-27 07:00:00,321,14.307068
2026-06-27 07:00:00,322,33.5
2026-06-27 07:00:00,323,33.5
2026-06-27 07:00:00,324,4.039307
2026-06-27 07:00:00,325,84
2026-06-27 07:00:00,326,80.726334
2026-06-27 07:00:00,327,2.44635
2026-06-27 07:00:00,328,127.228928
2026-06-27 07:00:00,329,6.31839
2026-06-27 07:00:00,330,5.890076
2026-06-27 07:00:00,331,71.619308
2026-06-27 07:00:00,332,221.011993
2026-06-27 07:00:00,333,4.529541
2026-06-27 07:00:00,334,5.426819
2026-06-27 07:00:00,335,3.796505
2026-06-27 07:00:00,336,17.590874
2026-06-27 07:00:00,337,2.2248
2026-06-27 07:00:00,338,4.750206
2026-06-27 07:00:00,339,17.171242
2026-06-27 07:00:00,340,28.829308
2026-06-27 07:00:00,341,2.133244
2026-06-27 07:00:00,342,2.67495
2026-06-27 07:00:00,343,3.140354
2026-06-27 07:00:00,344,3.422653
2026-06-27 07:00:00,345,3.727837
2026-06-27 07:00:00,346,27.555168
2026-06-27 07:00:00,347,8.550049
2026-06-27 07:00:00,348,5.545898
2026-06-27 07:00:00,349,31.77359
2026-06-27 07:00:00,350,122
2026-06-27 07:00:00,351,122
2026-06-27 07:00:00,352,136
2026-06-27 07:00:00,353,4.507202
2026-06-27 07:00:00,354,3.086182
2026-06-27 07:00:00,355,8.360168
2026-06-27 07:00:00,356,2.231598
2026-06-27 07:00:00,357,0
2026-06-27 07:00:00,358,0
2026-06-27 07:00:00,359,707
2026-06-27 07:00:00,360,757
2026-06-27 07:00:00,361,1.933777
2026-06-27 07:00:00,362,2.950653
2026-06-27 07:00:00,363,4.736603
2026-06-27 07:00:00,364,2.630165
2026-06-27 07:00:00,365,3.672661
2026-06-27 07:00:00,366,4.545113
2026-06-27 07:00:00,367,679.198975
2026-06-27 07:00:00,368,819
2026-06-27 07:00:00,369,0
2026-06-27 07:00:00,370,1.825623
2026-06-27 07:00:00,371,4.462158
2026-06-27 07:00:00,372,9.240112
2026-06-27 07:00:00,373,0
2026-06-27 07:00:00,374,0
2026-06-27 07:00:00,375,0
2026-06-27 07:00:00,376,0
2026-06-27 07:00:00,377,141.215866
2026-06-27 07:00:00,378,167.281723
2026-06-27 07:00:00,380,98.508438
2026-06-27 07:00:00,381,32.105957
2026-06-27 07:00:00,382,92.068237
2026-06-27 07:00:00,383,129.500717
2026-06-27 07:00:00,384,0
2026-06-27 07:00:00,385,0
2026-06-27 07:00:00,386,0
2026-06-27 07:00:00,387,0
2026-06-27 07:00:00,388,24.375
2026-06-27 07:00:00,389,16.804688
2026-06-27 07:00:00,390,92.953125
2026-06-27 07:00:00,391,15.351562
2026-06-27 07:00:00,392,21.833334
2026-06-27 07:00:00,393,2.06255
2026-06-27 07:00:00,394,0
2026-06-27 07:00:00,395,0
2026-06-27 07:00:00,396,0
2026-06-27 07:00:00,397,0
2026-06-27 07:00:00,398,0
2026-06-27 07:00:00,399,0
2026-06-27 07:00:00,400,0
2026-06-27 07:00:00,401,0
2026-06-27 07:00:00,402,0
2026-06-27 07:00:00,403,0
2026-06-27 07:00:00,404,0
2026-06-27 07:00:00,405,0
2026-06-27 07:00:00,406,0
2026-06-27 07:00:00,407,0
2026-06-27 07:00:00,408,0.886963
2026-06-27 07:00:00,409,17.777779
2026-06-27 07:00:00,410,16.666668
2026-06-27 07:00:00,411,16.666668
2026-06-27 07:00:00,412,0
2026-06-27 07:00:00,413,19.94293
2026-06-27 07:00:00,414,0
2026-06-27 07:00:00,415,635
2026-06-27 07:00:00,416,398.914795
2026-06-27 07:00:00,417,71.623901
2026-06-27 07:00:00,418,260.008545
2026-06-27 07:00:00,419,994
2026-06-27 07:00:00,420,91.94043
2026-06-27 07:00:00,421,751.991333
2026-06-27 07:00:00,422,101.775391
2026-06-27 07:00:00,423,3.265656
2026-06-27 07:00:00,424,5.74588
2026-06-27 07:00:00,425,1.120041
2026-06-27 07:00:00,426,4.269562
2026-06-27 07:00:00,427,34.86499
2026-06-27 07:00:00,428,82.584099
2026-06-27 07:00:00,429,81.93943
2026-06-27 07:00:00,430,41.261536
2026-06-27 07:00:00,431,5.634705
2026-06-27 07:00:00,432,11.633423
2026-06-27 07:00:00,433,0
2026-06-27 07:00:00,434,30.538773
2026-06-27 07:00:00,435,0.882721
2026-06-27 07:00:00,436,7.902588
2026-06-27 07:00:00,437,115
2026-06-27 07:00:00,438,115
2026-06-27 07:00:00,439,186
2026-06-27 07:00:00,440,115
2026-06-27 07:00:00,441,115
2026-06-27 07:00:00,442,186
2026-06-27 07:00:00,443,7.480469
2026-06-27 07:00:00,444,9.274933
2026-06-27 07:00:00,445,3.109589
2026-06-27 07:00:00,446,7.165741
2026-06-27 07:00:00,447,187.896362
2026-06-27 07:00:00,448,102
2026-06-27 07:00:00,449,187.896362
2026-06-27 07:00:00,450,187.896362
2026-06-27 07:00:00,451,204
2026-06-27 07:00:00,452,190
2026-06-27 07:00:00,453,6.860596
2026-06-27 07:00:00,454,95
2026-06-27 07:00:00,455,3.21521
2026-06-27 07:00:00,456,5.299988
2026-06-27 07:00:00,457,5.129517
2026-06-27 07:00:00,458,3.159882
2026-06-27 07:00:00,459,61.593994
2026-06-27 07:00:00,460,37.221924
2026-06-27 07:00:00,461,33
2026-06-27 07:00:00,462,0
2026-06-27 07:00:00,463,7.045288
2026-06-27 07:00:00,464,21.613312
2026-06-27 07:00:00,465,988.86853
2026-06-27 07:00:00,466,25.921631
2026-06-27 07:00:00,467,968.364258
2026-06-27 07:00:00,468,0
2026-06-27 07:00:00,470,989.568848
2026-06-27 07:00:00,471,979.131348
2026-06-27 07:00:00,472,0
2026-06-27 07:00:00,473,0
2026-06-27 07:00:00,474,49.320312
2026-06-27 07:00:00,475,51.963989
2026-06-27 07:00:00,476,5.563965
2026-06-27 07:00:00,477,0
2026-06-27 07:00:00,478,0
2026-06-27 07:00:00,479,1419.212524
2026-06-27 07:00:00,480,1421.124023
2026-06-27 07:00:00,481,140
2026-06-27 07:00:00,482,108
2026-06-27 07:00:00,570,0
2026-06-27 07:00:00,571,0
2026-06-27 07:00:00,572,0
2026-06-27 07:00:00,573,0
2026-06-27 07:00:00,574,0
2026-06-27 07:00:00,575,0
2026-06-27 07:00:00,576,0
2026-06-27 07:00:00,577,0
2026-06-27 07:00:00,578,0
2026-06-27 07:00:00,579,0
2026-06-27 07:00:00,580,0
2026-06-27 07:00:00,581,0
2026-06-27 07:00:00,582,0
2026-06-27 07:00:00,583,0
2026-06-27 07:00:00,584,0
2026-06-27 07:00:00,585,0
2026-06-27 07:00:00,586,0
2026-06-27 07:00:00,587,0
2026-06-27 07:00:00,588,0
2026-06-27 07:00:00,589,0
2026-06-27 07:00:00,590,0
2026-06-27 07:00:00,591,0
2026-06-27 07:00:00,592,0
2026-06-27 07:00:00,593,0
2026-06-27 07:00:00,594,0
2026-06-27 07:00:00,595,0
2026-06-27 07:00:00,596,0
2026-06-27 07:00:00,597,0
2026-06-27 07:00:00,598,0
2026-06-27 07:00:00,599,0
2026-06-27 07:00:00,600,0
2026-06-27 07:00:00,601,0
2026-06-27 07:00:00,602,0
2026-06-27 07:00:00,603,0
2026-06-27 07:05:00,2,25.377096
2026-06-27 07:05:00,3,45.833332
2026-06-27 07:05:00,4,63.943237
2026-06-27 07:05:00,5,479
2026-06-27 07:05:00,6,114.661804
2026-06-27 07:05:00,7,83.89917
2026-06-27 07:05:00,8,72.463257
2026-06-27 07:05:00,9,62.623657
2026-06-27 07:05:00,10,479
2026-06-27 07:05:00,11,479.996643
2026-06-27 07:05:00,13,124.095062
2026-06-27 07:05:00,14,142.849396
2026-06-27 07:05:00,15,520.369568
2026-06-27 07:05:00,16,524.695618
2026-06-27 07:05:00,17,75.972717
2026-06-27 07:05:00,18,96.945496
2026-06-27 07:05:00,19,3.709717
2026-06-27 07:05:00,20,939
2026-06-27 07:05:00,21,485.102417
2026-06-27 07:05:00,22,21.886353
2026-06-27 07:05:00,23,25.09082
2026-06-27 07:05:00,24,6.291382
2026-06-27 07:05:00,27,0
2026-06-27 07:05:00,28,0
2026-06-27 07:05:00,29,0
2026-06-27 07:05:00,31,985.631714
2026-06-27 07:05:00,32,992.967285
2026-06-27 07:05:00,33,4.349487
2026-06-27 07:05:00,35,9.608215
2026-06-27 07:05:00,36,18.326843
2026-06-27 07:05:00,37,360.206848
2026-06-27 07:05:00,38,477.988159
2026-06-27 07:05:00,39,69.287415
2026-06-27 07:05:00,40,95.572998
2026-06-27 07:05:00,41,102.569702
2026-06-27 07:05:00,42,462
2026-06-27 07:05:00,43,3.765228
2026-06-27 07:05:00,44,4.308838
2026-06-27 07:05:00,45,6.511887
2026-06-27 07:05:00,46,4.394669
2026-06-27 07:05:00,47,5.338821
2026-06-27 07:05:00,48,12.319946
2026-06-27 07:05:00,49,8.65773
2026-06-27 07:05:00,50,3.708008
2026-06-27 07:05:00,51,2.620773
2026-06-27 07:05:00,52,113.810852
2026-06-27 07:05:00,53,476
2026-06-27 07:05:00,54,51.838745
2026-06-27 07:05:00,55,0
2026-06-27 07:05:00,56,0
2026-06-27 07:05:00,57,475
2026-06-27 07:05:00,58,479
2026-06-27 07:05:00,59,69.844666
2026-06-27 07:05:00,60,974.986328
2026-06-27 07:05:00,61,975.959106
2026-06-27 07:05:00,62,41.509865
2026-06-27 07:05:00,63,5.064919
2026-06-27 07:05:00,64,0
2026-06-27 07:05:00,65,0
2026-06-27 07:05:00,66,0
2026-06-27 07:05:00,67,0
2026-06-27 07:05:00,68,0
2026-06-27 07:05:00,69,15.62915
2026-06-27 07:05:00,70,12.38623
2026-06-27 07:05:00,71,8.208069
2026-06-27 07:05:00,72,4.419952
2026-06-27 07:05:00,73,9.872894
2026-06-27 07:05:00,74,93.608154
2026-06-27 07:05:00,75,0
2026-06-27 07:05:00,76,309.132874
2026-06-27 07:05:00,77,331.337708
2026-06-27 07:05:00,78,476.996277
2026-06-27 07:05:00,81,66.213013
2026-06-27 07:05:00,82,58.491821
2026-06-27 07:05:00,83,113.327637
2026-06-27 07:05:00,84,475
2026-06-27 07:05:00,85,112.654541
2026-06-27 07:05:00,86,107.985107
2026-06-27 07:05:00,87,3.374584
2026-06-27 07:05:00,88,0
2026-06-27 07:05:00,89,15.296021
2026-06-27 07:05:00,90,2.917725
2026-06-27 07:05:00,91,3.869904
2026-06-27 07:05:00,92,8.139282
2026-06-27 07:05:00,93,10.796265
2026-06-27 07:05:00,94,9.235229
2026-06-27 07:05:00,95,40.864868
2026-06-27 07:05:00,96,3.145477
2026-06-27 07:05:00,97,5.486023
2026-06-27 07:05:00,98,8.434082
2026-06-27 07:05:00,99,26.73056
2026-06-27 07:05:00,100,31.521652
2026-06-27 07:05:00,101,0.607925
2026-06-27 07:05:00,102,9.572739
2026-06-27 07:05:00,103,940.996216
2026-06-27 07:05:00,104,9.418823
2026-06-27 07:05:00,105,0
2026-06-27 07:05:00,106,0
2026-06-27 07:05:00,107,339
2026-06-27 07:05:00,108,162
2026-06-27 07:05:00,109,0
2026-06-27 07:05:00,110,0
2026-06-27 07:05:00,111,0
2026-06-27 07:05:00,112,0
2026-06-27 07:05:00,113,0
2026-06-27 07:05:00,114,0
2026-06-27 07:05:00,115,0
2026-06-27 07:05:00,116,0
2026-06-27 07:05:00,117,0
2026-06-27 07:05:00,118,0
2026-06-27 07:05:00,119,0
2026-06-27 07:05:00,120,0
2026-06-27 07:05:00,121,0
2026-06-27 07:05:00,122,0
2026-06-27 07:05:00,123,0
2026-06-27 07:05:00,124,0
2026-06-27 07:05:00,125,2.583618
2026-06-27 07:05:00,126,5.245972
2026-06-27 07:05:00,127,2.874756
2026-06-27 07:05:00,128,2.770386
2026-06-27 07:05:00,130,0
2026-06-27 07:05:00,131,0
2026-06-27 07:05:00,132,19.886719
2026-06-27 07:05:00,133,168.599869
2026-06-27 07:05:00,134,98.69429
2026-06-27 07:05:00,135,1.553421
2026-06-27 07:05:00,136,11
2026-06-27 07:05:00,137,1000.445557
2026-06-27 07:05:00,138,995.318481
2026-06-27 07:05:00,139,983.671997
2026-06-27 07:05:00,140,983.771423
2026-06-27 07:05:00,141,0
2026-06-27 07:05:00,142,962.38269
2026-06-27 07:05:00,143,0
2026-06-27 07:05:00,144,230.81218
2026-06-27 07:05:00,146,109.997025
2026-06-27 07:05:00,147,109.997025
2026-06-27 07:05:00,148,106
2026-06-27 07:05:00,149,7.682129
2026-06-27 07:05:00,150,14.730713
2026-06-27 07:05:00,151,16.204468
2026-06-27 07:05:00,152,3.51535
2026-06-27 07:05:00,153,15.741821
2026-06-27 07:05:00,154,19.690155
2026-06-27 07:05:00,155,2.342285
2026-06-27 07:05:00,156,16.562012
2026-06-27 07:05:00,157,19.11792
2026-06-27 07:05:00,158,6.683868
2026-06-27 07:05:00,159,1.279022
2026-06-27 07:05:00,160,3.700287
2026-06-27 07:05:00,161,0
2026-06-27 07:05:00,162,0
2026-06-27 07:05:00,163,0
2026-06-27 07:05:00,164,0
2026-06-27 07:05:00,165,0
2026-06-27 07:05:00,166,0
2026-06-27 07:05:00,167,13.819916
2026-06-27 07:05:00,168,141.003906
2026-06-27 07:05:00,169,70.5
2026-06-27 07:05:00,170,6.460205
2026-06-27 07:05:00,171,638.004639
2026-06-27 07:05:00,172,0
2026-06-27 07:05:00,173,0
2026-06-27 07:05:00,174,44.811035
2026-06-27 07:05:00,175,22.123535
2026-06-27 07:05:00,178,39.646973
2026-06-27 07:05:00,179,37.426758
2026-06-27 07:05:00,180,50.498184
2026-06-27 07:05:00,181,47.024292
2026-06-27 07:05:00,182,48.064972
2026-06-27 07:05:00,183,120.753204
2026-06-27 07:05:00,184,0
2026-06-27 07:05:00,185,0
2026-06-27 07:05:00,186,0
2026-06-27 07:05:00,187,5.466614
2026-06-27 07:05:00,188,10.559387
2026-06-27 07:05:00,189,16.56842
2026-06-27 07:05:00,190,5.691162
2026-06-27 07:05:00,191,4.704437
2026-06-27 07:05:00,192,3.941467
2026-06-27 07:05:00,193,104.141373
2026-06-27 07:05:00,194,3.109833
2026-06-27 07:05:00,195,4.368729
2026-06-27 07:05:00,196,88.027588
2026-06-27 07:05:00,197,0
2026-06-27 07:05:00,198,0
2026-06-27 07:05:00,199,0
2026-06-27 07:05:00,200,0
2026-06-27 07:05:00,201,0
2026-06-27 07:05:00,202,0
2026-06-27 07:05:00,203,1000.251709
2026-06-27 07:05:00,204,1000
2026-06-27 07:05:00,205,1.521576
2026-06-27 07:05:00,206,1.558395
2026-06-27 07:05:00,207,0
2026-06-27 07:05:00,208,0
2026-06-27 07:05:00,209,0
2026-06-27 07:05:00,210,52
2026-06-27 07:05:00,211,26
2026-06-27 07:05:00,212,1410
2026-06-27 07:05:00,213,1412
2026-06-27 07:05:00,214,0
2026-06-27 07:05:00,215,265.076202
2026-06-27 07:05:00,216,265.076202
2026-06-27 07:05:00,217,284.315216
2026-06-27 07:05:00,218,3.131096
2026-06-27 07:05:00,219,6.513401
2026-06-27 07:05:00,220,30.360247
2026-06-27 07:05:00,221,35
2026-06-27 07:05:00,222,27.922607
2026-06-27 07:05:00,223,22.63324
2026-06-27 07:05:00,224,0
2026-06-27 07:05:00,225,165
2026-06-27 07:05:00,226,95
2026-06-27 07:05:00,227,9.544678
2026-06-27 07:05:00,228,29.771942
2026-06-27 07:05:00,229,3.465393
2026-06-27 07:05:00,230,1.966736
2026-06-27 07:05:00,231,5.926147
2026-06-27 07:05:00,232,1.948242
2026-06-27 07:05:00,233,2.049988
2026-06-27 07:05:00,234,2.72644
2026-06-27 07:05:00,235,5.953888
2026-06-27 07:05:00,236,4.316467
2026-06-27 07:05:00,237,0
2026-06-27 07:05:00,238,3.086121
2026-06-27 07:05:00,239,1.318359
2026-06-27 07:05:00,240,24.119568
2026-06-27 07:05:00,241,23.278809
2026-06-27 07:05:00,242,1.036072
2026-06-27 07:05:00,245,5.779526
2026-06-27 07:05:00,246,1.254852
2026-06-27 07:05:00,247,200
2026-06-27 07:05:00,248,100
2026-06-27 07:05:00,249,10.082458
2026-06-27 07:05:00,250,12.043579
2026-06-27 07:05:00,251,5.070709
2026-06-27 07:05:00,254,4.416992
2026-06-27 07:05:00,255,7.416382
2026-06-27 07:05:00,256,98.563538
2026-06-27 07:05:00,257,52.996368
2026-06-27 07:05:00,258,93.69281
2026-06-27 07:05:00,259,140.111084
2026-06-27 07:05:00,260,2.404602
2026-06-27 07:05:00,261,2.750702
2026-06-27 07:05:00,262,149
2026-06-27 07:05:00,263,149
2026-06-27 07:05:00,264,190
2026-06-27 07:05:00,265,4.11084
2026-06-27 07:05:00,266,10.519714
2026-06-27 07:05:00,267,12.730713
2026-06-27 07:05:00,268,19.389038
2026-06-27 07:05:00,269,32.591309
2026-06-27 07:05:00,270,166.836182
2026-06-27 07:05:00,271,82.623413
2026-06-27 07:05:00,272,177.800629
2026-06-27 07:05:00,273,123.572151
2026-06-27 07:05:00,274,150
2026-06-27 07:05:00,275,120
2026-06-27 07:05:00,276,167.006439
2026-06-27 07:05:00,277,167.006439
2026-06-27 07:05:00,278,204
2026-06-27 07:05:00,279,0
2026-06-27 07:05:00,280,0
2026-06-27 07:05:00,281,163
2026-06-27 07:05:00,282,163
2026-06-27 07:05:00,283,200
2026-06-27 07:05:00,287,12.289804
2026-06-27 07:05:00,288,0.731224
2026-06-27 07:05:00,289,1.902371
2026-06-27 07:05:00,290,10.643625
2026-06-27 07:05:00,291,9.203479
2026-06-27 07:05:00,292,53.477539
2026-06-27 07:05:00,293,7.745605
2026-06-27 07:05:00,294,8.002869
2026-06-27 07:05:00,295,27.999817
2026-06-27 07:05:00,296,23.09259
2026-06-27 07:05:00,297,67.12854
2026-06-27 07:05:00,298,97.41893
2026-06-27 07:05:00,299,0
2026-06-27 07:05:00,300,0
2026-06-27 07:05:00,301,0
2026-06-27 07:05:00,302,4.255035
2026-06-27 07:05:00,303,7.516708
2026-06-27 07:05:00,304,3.659943
2026-06-27 07:05:00,305,10.891907
2026-06-27 07:05:00,306,23.828857
2026-06-27 07:05:00,307,28.315063
2026-06-27 07:05:00,308,3.564575
2026-06-27 07:05:00,309,21.845154
2026-06-27 07:05:00,310,25.476868
2026-06-27 07:05:00,311,22.699677
2026-06-27 07:05:00,312,29.38324
2026-06-27 07:05:00,313,31.031219
2026-06-27 07:05:00,314,0
2026-06-27 07:05:00,315,0
2026-06-27 07:05:00,316,8.157593
2026-06-27 07:05:00,317,23.432129
2026-06-27 07:05:00,318,100
2026-06-27 07:05:00,319,50
2026-06-27 07:05:00,320,7.608276
2026-06-27 07:05:00,321,14.307068
2026-06-27 07:05:00,322,33.5
2026-06-27 07:05:00,323,33.5
2026-06-27 07:05:00,324,4.039307
2026-06-27 07:05:00,325,84
2026-06-27 07:05:00,326,112.303452
2026-06-27 07:05:00,327,2.44635
2026-06-27 07:05:00,328,127.000031
2026-06-27 07:05:00,329,6.31839
2026-06-27 07:05:00,330,49.169128
2026-06-27 07:05:00,331,70.770523
2026-06-27 07:05:00,332,221.011993
2026-06-27 07:05:00,333,4.529541
2026-06-27 07:05:00,334,5.426819
2026-06-27 07:05:00,335,3.796505
2026-06-27 07:05:00,336,17.590874
2026-06-27 07:05:00,337,2.2248
2026-06-27 07:05:00,338,4.750206
2026-06-27 07:05:00,339,17.171242
2026-06-27 07:05:00,340,28.829308
2026-06-27 07:05:00,341,2.133244
2026-06-27 07:05:00,342,2.67495
2026-06-27 07:05:00,343,3.140354
2026-06-27 07:05:00,344,3.422653
2026-06-27 07:05:00,345,3.727837
2026-06-27 07:05:00,346,27.555168
2026-06-27 07:05:00,347,8.550049
2026-06-27 07:05:00,348,5.545898
2026-06-27 07:05:00,349,31.77359
2026-06-27 07:05:00,350,122
2026-06-27 07:05:00,351,122
2026-06-27 07:05:00,352,136
2026-06-27 07:05:00,353,4.507202
2026-06-27 07:05:00,354,3.086182
2026-06-27 07:05:00,355,8.360168
2026-06-27 07:05:00,356,2.231598
2026-06-27 07:05:00,357,0
2026-06-27 07:05:00,358,0
2026-06-27 07:05:00,359,707
2026-06-27 07:05:00,360,756.966431
2026-06-27 07:05:00,361,1.933777
2026-06-27 07:05:00,362,2.950653
2026-06-27 07:05:00,363,4.736603
2026-06-27 07:05:00,364,2.630165
2026-06-27 07:05:00,365,3.672661
2026-06-27 07:05:00,366,4.545113
2026-06-27 07:05:00,367,686.039551
2026-06-27 07:05:00,368,819
2026-06-27 07:05:00,369,0
2026-06-27 07:05:00,370,1.825623
2026-06-27 07:05:00,371,4.462158
2026-06-27 07:05:00,372,9.240112
2026-06-27 07:05:00,373,0
2026-06-27 07:05:00,374,0
2026-06-27 07:05:00,375,0
2026-06-27 07:05:00,376,0
2026-06-27 07:05:00,377,143.348328
2026-06-27 07:05:00,378,167.202377
2026-06-27 07:05:00,380,98.328995
2026-06-27 07:05:00,381,32.105957
2026-06-27 07:05:00,382,92.182678
2026-06-27 07:05:00,383,129.374832
2026-06-27 07:05:00,384,0
2026-06-27 07:05:00,385,0
2026-06-27 07:05:00,386,0
2026-06-27 07:05:00,387,0
2026-06-27 07:05:00,388,24.375
2026-06-27 07:05:00,389,16.804688
2026-06-27 07:05:00,390,92.953125
2026-06-27 07:05:00,391,15.351562
2026-06-27 07:05:00,392,21.833334
2026-06-27 07:05:00,393,2.06255
2026-06-27 07:05:00,394,0
2026-06-27 07:05:00,395,0
2026-06-27 07:05:00,396,0
2026-06-27 07:05:00,397,0
2026-06-27 07:05:00,398,0
2026-06-27 07:05:00,399,0
2026-06-27 07:05:00,400,0
2026-06-27 07:05:00,401,0
2026-06-27 07:05:00,402,0
2026-06-27 07:05:00,403,0
2026-06-27 07:05:00,404,0
2026-06-27 07:05:00,405,0
2026-06-27 07:05:00,406,0
2026-06-27 07:05:00,407,0
2026-06-27 07:05:00,408,0.886963
2026-06-27 07:05:00,409,17.777779
2026-06-27 07:05:00,410,16.666668
2026-06-27 07:05:00,411,16.666668
2026-06-27 07:05:00,412,0
2026-06-27 07:05:00,413,19.94293
2026-06-27 07:05:00,414,0
2026-06-27 07:05:00,415,635
2026-06-27 07:05:00,416,399.014648
2026-06-27 07:05:00,417,71.623901
2026-06-27 07:05:00,418,260.008545
2026-06-27 07:05:00,419,994
2026-06-27 07:05:00,420,91.94043
2026-06-27 07:05:00,421,751.991333
2026-06-27 07:05:00,422,101.775391
2026-06-27 07:05:00,423,3.265656
2026-06-27 07:05:00,424,5.74588
2026-06-27 07:05:00,425,1.120041
2026-06-27 07:05:00,426,4.269562
2026-06-27 07:05:00,427,34.86499
2026-06-27 07:05:00,428,83.578163
2026-06-27 07:05:00,429,83.287811
2026-06-27 07:05:00,430,41.325508
2026-06-27 07:05:00,431,5.634705
2026-06-27 07:05:00,432,11.633423
2026-06-27 07:05:00,433,0
2026-06-27 07:05:00,434,34.798546
2026-06-27 07:05:00,435,0.882721
2026-06-27 07:05:00,436,8.795563
2026-06-27 07:05:00,437,115
2026-06-27 07:05:00,438,115
2026-06-27 07:05:00,439,186
2026-06-27 07:05:00,440,115
2026-06-27 07:05:00,441,115
2026-06-27 07:05:00,442,186
2026-06-27 07:05:00,443,7.480469
2026-06-27 07:05:00,444,9.274933
2026-06-27 07:05:00,445,3.109589
2026-06-27 07:05:00,446,7.165741
2026-06-27 07:05:00,447,187.896362
2026-06-27 07:05:00,448,102
2026-06-27 07:05:00,449,187.896362
2026-06-27 07:05:00,450,187.896362
2026-06-27 07:05:00,451,204
2026-06-27 07:05:00,452,190
2026-06-27 07:05:00,453,6.860596
2026-06-27 07:05:00,454,95
2026-06-27 07:05:00,455,3.21521
2026-06-27 07:05:00,456,5.299988
2026-06-27 07:05:00,457,5.129517
2026-06-27 07:05:00,458,3.159882
2026-06-27 07:05:00,459,61.593994
2026-06-27 07:05:00,460,37.221924
2026-06-27 07:05:00,461,33
2026-06-27 07:05:00,462,0
2026-06-27 07:05:00,463,7.045288
2026-06-27 07:05:00,464,21.613312
2026-06-27 07:05:00,465,986.838806
2026-06-27 07:05:00,466,25.921631
2026-06-27 07:05:00,467,968.474121
2026-06-27 07:05:00,468,0
2026-06-27 07:05:00,470,999.89624
2026-06-27 07:05:00,471,979.131348
2026-06-27 07:05:00,472,0
2026-06-27 07:05:00,473,0
2026-06-27 07:05:00,474,49.320312
2026-06-27 07:05:00,475,51.963989
2026-06-27 07:05:00,476,5.563965
2026-06-27 07:05:00,477,0
2026-06-27 07:05:00,478,0
2026-06-27 07:05:00,479,1420.168213
2026-06-27 07:05:00,480,1419.065552
2026-06-27 07:05:00,481,140
2026-06-27 07:05:00,482,108
2026-06-27 07:05:00,570,0
2026-06-27 07:05:00,571,0
2026-06-27 07:05:00,572,0
2026-06-27 07:05:00,573,0
2026-06-27 07:05:00,574,0
2026-06-27 07:05:00,575,0
2026-06-27 07:05:00,576,0
2026-06-27 07:05:00,577,0
2026-06-27 07:05:00,578,0
2026-06-27 07:05:00,579,0
2026-06-27 07:05:00,580,0
2026-06-27 07:05:00,581,0
2026-06-27 07:05:00,582,0
2026-06-27 07:05:00,583,0
2026-06-27 07:05:00,584,0
2026-06-27 07:05:00,585,0
2026-06-27 07:05:00,586,0
2026-06-27 07:05:00,587,0
2026-06-27 07:05:00,588,0
2026-06-27 07:05:00,589,0
2026-06-27 07:05:00,590,0
2026-06-27 07:05:00,591,0
2026-06-27 07:05:00,592,0
2026-06-27 07:05:00,593,0
2026-06-27 07:05:00,594,0
2026-06-27 07:05:00,595,0
2026-06-27 07:05:00,596,0
2026-06-27 07:05:00,597,0
2026-06-27 07:05:00,598,0
2026-06-27 07:05:00,599,0
2026-06-27 07:05:00,600,0
2026-06-27 07:05:00,601,0
2026-06-27 07:05:00,602,0
2026-06-27 07:05:00,603,0
2026-06-27 07:10:00,2,25.377096
2026-06-27 07:10:00,3,45.833332
2026-06-27 07:10:00,4,63.943237
2026-06-27 07:10:00,5,479.996643
2026-06-27 07:10:00,6,114.661804
2026-06-27 07:10:00,7,83.89917
2026-06-27 07:10:00,8,72.463257
2026-06-27 07:10:00,9,62.623657
2026-06-27 07:10:00,10,479.996643
2026-06-27 07:10:00,11,479.996643
2026-06-27 07:10:00,13,124.095062
2026-06-27 07:10:00,14,142.849396
2026-06-27 07:10:00,15,520.300903
2026-06-27 07:10:00,16,524.626953
2026-06-27 07:10:00,17,75.972717
2026-06-27 07:10:00,18,96.945496
2026-06-27 07:10:00,19,3.778381
2026-06-27 07:10:00,20,939
2026-06-27 07:10:00,21,481.463135
2026-06-27 07:10:00,22,21.886353
2026-06-27 07:10:00,23,25.09082
2026-06-27 07:10:00,24,6.291382
2026-06-27 07:10:00,27,0
2026-06-27 07:10:00,28,0
2026-06-27 07:10:00,29,0
2026-06-27 07:10:00,31,986.692261
2026-06-27 07:10:00,32,995.044312
2026-06-27 07:10:00,33,4.349487
2026-06-27 07:10:00,35,9.608215
2026-06-27 07:10:00,36,18.326843
2026-06-27 07:10:00,37,358.483337
2026-06-27 07:10:00,38,477.988159
2026-06-27 07:10:00,39,69.287415
2026-06-27 07:10:00,40,95.572998
2026-06-27 07:10:00,41,102.569702
2026-06-27 07:10:00,42,463
2026-06-27 07:10:00,43,3.765228
2026-06-27 07:10:00,44,4.308838
2026-06-27 07:10:00,45,6.511887
2026-06-27 07:10:00,46,4.394669
2026-06-27 07:10:00,47,5.338821
2026-06-27 07:10:00,48,12.319946
2026-06-27 07:10:00,49,8.65773
2026-06-27 07:10:00,50,3.708008
2026-06-27 07:10:00,51,2.620773
2026-06-27 07:10:00,52,113.810852
2026-06-27 07:10:00,53,476
2026-06-27 07:10:00,54,51.838745
2026-06-27 07:10:00,55,0
2026-06-27 07:10:00,56,0
2026-06-27 07:10:00,57,476
2026-06-27 07:10:00,58,479
2026-06-27 07:10:00,59,69.844666
2026-06-27 07:10:00,60,974.986328
2026-06-27 07:10:00,61,975.959106
2026-06-27 07:10:00,62,41.20071
2026-06-27 07:10:00,63,5.064919
2026-06-27 07:10:00,64,0
2026-06-27 07:10:00,65,0
2026-06-27 07:10:00,66,0
2026-06-27 07:10:00,67,0
2026-06-27 07:10:00,68,0
2026-06-27 07:10:00,69,15.62915
2026-06-27 07:10:00,70,12.38623
2026-06-27 07:10:00,71,8.208069
2026-06-27 07:10:00,72,4.419952
2026-06-27 07:10:00,73,9.872894
2026-06-27 07:10:00,74,93.608154
2026-06-27 07:10:00,75,0
2026-06-27 07:10:00,76,308.529602
2026-06-27 07:10:00,77,331.337708
2026-06-27 07:10:00,78,476.996277
2026-06-27 07:10:00,81,66.213013
2026-06-27 07:10:00,82,58.491821
2026-06-27 07:10:00,83,110.306152
2026-06-27 07:10:00,84,475
2026-06-27 07:10:00,85,112.654541
2026-06-27 07:10:00,86,107.985107
2026-06-27 07:10:00,87,3.374584
2026-06-27 07:10:00,88,0
2026-06-27 07:10:00,89,15.296021
2026-06-27 07:10:00,90,2.917725
2026-06-27 07:10:00,91,3.869904
2026-06-27 07:10:00,92,8.139282
2026-06-27 07:10:00,93,10.796265
2026-06-27 07:10:00,94,9.235229
2026-06-27 07:10:00,95,40.864868
2026-06-27 07:10:00,96,3.145477
2026-06-27 07:10:00,97,5.486023
2026-06-27 07:10:00,98,8.434082
2026-06-27 07:10:00,99,26.73056
2026-06-27 07:10:00,100,31.040985
2026-06-27 07:10:00,101,0.607925
2026-06-27 07:10:00,102,9.044006
2026-06-27 07:10:00,103,940.996216
2026-06-27 07:10:00,104,9.418823
2026-06-27 07:10:00,105,0
2026-06-27 07:10:00,106,0
2026-06-27 07:10:00,107,283.26944
2026-06-27 07:10:00,108,150.106277
2026-06-27 07:10:00,109,0
2026-06-27 07:10:00,110,0
2026-06-27 07:10:00,111,0
2026-06-27 07:10:00,112,0
2026-06-27 07:10:00,113,0
2026-06-27 07:10:00,114,0
2026-06-27 07:10:00,115,0
2026-06-27 07:10:00,116,0
2026-06-27 07:10:00,117,0
2026-06-27 07:10:00,118,0
2026-06-27 07:10:00,119,0
2026-06-27 07:10:00,120,0
2026-06-27 07:10:00,121,0
2026-06-27 07:10:00,122,0
2026-06-27 07:10:00,123,0
2026-06-27 07:10:00,124,0
2026-06-27 07:10:00,125,2.583618
2026-06-27 07:10:00,126,5.245972
2026-06-27 07:10:00,127,2.874756
2026-06-27 07:10:00,128,2.770386
2026-06-27 07:10:00,130,0
2026-06-27 07:10:00,131,0
2026-06-27 07:10:00,132,19.886719
2026-06-27 07:10:00,133,165.164719
2026-06-27 07:10:00,134,101.507797
2026-06-27 07:10:00,135,1.553421
2026-06-27 07:10:00,136,11
2026-06-27 07:10:00,137,1001.9104
2026-06-27 07:10:00,138,998.248291
2026-06-27 07:10:00,139,980.356262
2026-06-27 07:10:00,140,981.782043
2026-06-27 07:10:00,141,0
2026-06-27 07:10:00,142,964.983398
2026-06-27 07:10:00,143,0
2026-06-27 07:10:00,144,210
2026-06-27 07:10:00,146,101.132065
2026-06-27 07:10:00,147,118.861984
2026-06-27 07:10:00,148,106
2026-06-27 07:10:00,149,7.682129
2026-06-27 07:10:00,150,14.730713
2026-06-27 07:10:00,151,16.204468
2026-06-27 07:10:00,152,3.51535
2026-06-27 07:10:00,153,15.741821
2026-06-27 07:10:00,154,19.690155
2026-06-27 07:10:00,155,2.342285
2026-06-27 07:10:00,156,16.562012
2026-06-27 07:10:00,157,19.11792
2026-06-27 07:10:00,158,6.683868
2026-06-27 07:10:00,159,1.279022
2026-06-27 07:10:00,160,3.700287
2026-06-27 07:10:00,161,0
2026-06-27 07:10:00,162,0
2026-06-27 07:10:00,163,0
2026-06-27 07:10:00,164,0
2026-06-27 07:10:00,165,0
2026-06-27 07:10:00,166,0
2026-06-27 07:10:00,167,13.699173
2026-06-27 07:10:00,168,141.003906
2026-06-27 07:10:00,169,70.5
2026-06-27 07:10:00,170,6.460205
2026-06-27 07:10:00,171,635.441162
2026-06-27 07:10:00,172,0
2026-06-27 07:10:00,173,0
2026-06-27 07:10:00,174,44.811035
2026-06-27 07:10:00,175,22.123535
2026-06-27 07:10:00,178,39.646973
2026-06-27 07:10:00,179,37.426758
2026-06-27 07:10:00,180,50.498184
2026-06-27 07:10:00,181,47.024292
2026-06-27 07:10:00,182,48.064972
2026-06-27 07:10:00,183,120.753204
2026-06-27 07:10:00,184,0
2026-06-27 07:10:00,185,0
2026-06-27 07:10:00,186,0
2026-06-27 07:10:00,187,5.466614
2026-06-27 07:10:00,188,10.559387
2026-06-27 07:10:00,189,16.56842
2026-06-27 07:10:00,190,5.691162
2026-06-27 07:10:00,191,4.704437
2026-06-27 07:10:00,192,3.941467
2026-06-27 07:10:00,193,104.141373
2026-06-27 07:10:00,194,3.109833
2026-06-27 07:10:00,195,4.368729
2026-06-27 07:10:00,196,88.027588
2026-06-27 07:10:00,197,0
2026-06-27 07:10:00,198,0
2026-06-27 07:10:00,199,0
2026-06-27 07:10:00,200,0
2026-06-27 07:10:00,201,0
2026-06-27 07:10:00,202,0
2026-06-27 07:10:00,203,999.075439
2026-06-27 07:10:00,204,1000
2026-06-27 07:10:00,205,1.521576
2026-06-27 07:10:00,206,1.558395
2026-06-27 07:10:00,207,0
2026-06-27 07:10:00,208,0
2026-06-27 07:10:00,209,0
2026-06-27 07:10:00,210,52
2026-06-27 07:10:00,211,26
2026-06-27 07:10:00,212,1410
2026-06-27 07:10:00,213,1412
2026-06-27 07:10:00,214,0
2026-06-27 07:10:00,215,238.53595
2026-06-27 07:10:00,216,238.53595
2026-06-27 07:10:00,217,261.864899
2026-06-27 07:10:00,218,3.131096
2026-06-27 07:10:00,219,6.513401
2026-06-27 07:10:00,220,30.360247
2026-06-27 07:10:00,221,35
2026-06-27 07:10:00,222,27.922607
2026-06-27 07:10:00,223,22.63324
2026-06-27 07:10:00,224,0
2026-06-27 07:10:00,225,165
2026-06-27 07:10:00,226,95
2026-06-27 07:10:00,227,9.544678
2026-06-27 07:10:00,228,29.771942
2026-06-27 07:10:00,229,3.465393
2026-06-27 07:10:00,230,1.966736
2026-06-27 07:10:00,231,5.926147
2026-06-27 07:10:00,232,1.948242
2026-06-27 07:10:00,233,2.049988
2026-06-27 07:10:00,234,2.72644
2026-06-27 07:10:00,235,5.953888
2026-06-27 07:10:00,236,4.316467
2026-06-27 07:10:00,237,0
2026-06-27 07:10:00,238,3.086121
2026-06-27 07:10:00,239,1.318359
2026-06-27 07:10:00,240,23.655701
2026-06-27 07:10:00,241,22.573853
2026-06-27 07:10:00,242,1.036072
2026-06-27 07:10:00,245,5.779526
2026-06-27 07:10:00,246,1.254852
2026-06-27 07:10:00,247,200
2026-06-27 07:10:00,248,100
2026-06-27 07:10:00,249,10.082458
2026-06-27 07:10:00,250,12.043579
2026-06-27 07:10:00,251,5.070709
2026-06-27 07:10:00,254,4.416992
2026-06-27 07:10:00,255,7.416382
2026-06-27 07:10:00,256,96.602417
2026-06-27 07:10:00,257,69.133942
2026-06-27 07:10:00,258,91.718872
2026-06-27 07:10:00,259,137.526184
2026-06-27 07:10:00,260,2.404602
2026-06-27 07:10:00,261,2.750702
2026-06-27 07:10:00,262,149
2026-06-27 07:10:00,263,149
2026-06-27 07:10:00,264,190
2026-06-27 07:10:00,265,4.11084
2026-06-27 07:10:00,266,10.519714
2026-06-27 07:10:00,267,12.730713
2026-06-27 07:10:00,268,19.389038
2026-06-27 07:10:00,269,32.591309
2026-06-27 07:10:00,270,167.220703
2026-06-27 07:10:00,271,83.050659
2026-06-27 07:10:00,272,150
2026-06-27 07:10:00,273,120
2026-06-27 07:10:00,274,150
2026-06-27 07:10:00,275,120
2026-06-27 07:10:00,276,167.006439
2026-06-27 07:10:00,277,167.006439
2026-06-27 07:10:00,278,204
2026-06-27 07:10:00,279,0
2026-06-27 07:10:00,280,0
2026-06-27 07:10:00,281,163
2026-06-27 07:10:00,282,163
2026-06-27 07:10:00,283,200
2026-06-27 07:10:00,287,12.29896
2026-06-27 07:10:00,288,0.731224
2026-06-27 07:10:00,289,1.907865
2026-06-27 07:10:00,290,10.643625
2026-06-27 07:10:00,291,9.203479
2026-06-27 07:10:00,292,53.477539
2026-06-27 07:10:00,293,7.745605
2026-06-27 07:10:00,294,8.002869
2026-06-27 07:10:00,295,27.999817
2026-06-27 07:10:00,296,23.09259
2026-06-27 07:10:00,297,67.12854
2026-06-27 07:10:00,298,97.502243
2026-06-27 07:10:00,299,0
2026-06-27 07:10:00,300,0
2026-06-27 07:10:00,301,0
2026-06-27 07:10:00,302,4.255035
2026-06-27 07:10:00,303,7.516708
2026-06-27 07:10:00,304,3.659943
2026-06-27 07:10:00,305,10.891907
2026-06-27 07:10:00,306,23.79834
2026-06-27 07:10:00,307,28.299805
2026-06-27 07:10:00,308,3.564575
2026-06-27 07:10:00,309,21.845154
2026-06-27 07:10:00,310,25.476868
2026-06-27 07:10:00,311,23.569458
2026-06-27 07:10:00,312,29.38324
2026-06-27 07:10:00,313,31.458496
2026-06-27 07:10:00,314,0
2026-06-27 07:10:00,315,0
2026-06-27 07:10:00,316,8.157593
2026-06-27 07:10:00,317,23.432129
2026-06-27 07:10:00,318,100
2026-06-27 07:10:00,319,50
2026-06-27 07:10:00,320,7.608276
2026-06-27 07:10:00,321,14.307068
2026-06-27 07:10:00,322,33.5
2026-06-27 07:10:00,323,33.5
2026-06-27 07:10:00,324,4.039307
2026-06-27 07:10:00,325,84
2026-06-27 07:10:00,326,111.626328
2026-06-27 07:10:00,327,2.44635
2026-06-27 07:10:00,328,126.609024
2026-06-27 07:10:00,329,6.31839
2026-06-27 07:10:00,330,62.644958
2026-06-27 07:10:00,331,71.066162
2026-06-27 07:10:00,332,221.011993
2026-06-27 07:10:00,333,4.529541
2026-06-27 07:10:00,334,5.426819
2026-06-27 07:10:00,335,3.796505
2026-06-27 07:10:00,336,17.590874
2026-06-27 07:10:00,337,2.2248
2026-06-27 07:10:00,338,4.750206
2026-06-27 07:10:00,339,17.171242
2026-06-27 07:10:00,340,28.829308
2026-06-27 07:10:00,341,2.133244
2026-06-27 07:10:00,342,2.67495
2026-06-27 07:10:00,343,3.140354
2026-06-27 07:10:00,344,3.422653
2026-06-27 07:10:00,345,3.727837
2026-06-27 07:10:00,346,27.555168
2026-06-27 07:10:00,347,8.550049
2026-06-27 07:10:00,348,5.545898
2026-06-27 07:10:00,349,31.77359
2026-06-27 07:10:00,350,122
2026-06-27 07:10:00,351,122
2026-06-27 07:10:00,352,136
2026-06-27 07:10:00,353,4.507202
2026-06-27 07:10:00,354,3.086182
2026-06-27 07:10:00,355,8.360168
2026-06-27 07:10:00,356,2.231598
2026-06-27 07:10:00,357,0
2026-06-27 07:10:00,358,0
2026-06-27 07:10:00,359,707
2026-06-27 07:10:00,360,756.966431
2026-06-27 07:10:00,361,1.933777
2026-06-27 07:10:00,362,2.950653
2026-06-27 07:10:00,363,4.736603
2026-06-27 07:10:00,364,2.630165
2026-06-27 07:10:00,365,3.672661
2026-06-27 07:10:00,366,4.545113
2026-06-27 07:10:00,367,683.217224
2026-06-27 07:10:00,368,819
2026-06-27 07:10:00,369,0
2026-06-27 07:10:00,370,1.825623
2026-06-27 07:10:00,371,4.462158
2026-06-27 07:10:00,372,9.240112
2026-06-27 07:10:00,373,0
2026-06-27 07:10:00,374,0
2026-06-27 07:10:00,375,0
2026-06-27 07:10:00,376,0
2026-06-27 07:10:00,377,142.128357
2026-06-27 07:10:00,378,166.468399
2026-06-27 07:10:00,380,97.83551
2026-06-27 07:10:00,381,32.105957
2026-06-27 07:10:00,382,91.62764
2026-06-27 07:10:00,383,128.905594
2026-06-27 07:10:00,384,0
2026-06-27 07:10:00,385,0
2026-06-27 07:10:00,386,0
2026-06-27 07:10:00,387,0
2026-06-27 07:10:00,388,24.375
2026-06-27 07:10:00,389,16.804688
2026-06-27 07:10:00,390,92.953125
2026-06-27 07:10:00,391,15.351562
2026-06-27 07:10:00,392,21.833334
2026-06-27 07:10:00,393,2.06255
2026-06-27 07:10:00,394,0
2026-06-27 07:10:00,395,0
2026-06-27 07:10:00,396,0
2026-06-27 07:10:00,397,0
2026-06-27 07:10:00,398,0
2026-06-27 07:10:00,399,0
2026-06-27 07:10:00,400,0
2026-06-27 07:10:00,401,0
2026-06-27 07:10:00,402,0
2026-06-27 07:10:00,403,0
2026-06-27 07:10:00,404,0
2026-06-27 07:10:00,405,0
2026-06-27 07:10:00,406,0
2026-06-27 07:10:00,407,0
2026-06-27 07:10:00,408,0.886963
2026-06-27 07:10:00,409,17.500109
2026-06-27 07:10:00,410,16.666668
2026-06-27 07:10:00,411,16.666668
2026-06-27 07:10:00,412,0
2026-06-27 07:10:00,413,19.94293
2026-06-27 07:10:00,414,0
2026-06-27 07:10:00,415,635
2026-06-27 07:10:00,416,399.914551
2026-06-27 07:10:00,417,71.623901
2026-06-27 07:10:00,418,260.008545
2026-06-27 07:10:00,419,994
2026-06-27 07:10:00,420,91.94043
2026-06-27 07:10:00,421,751.991333
2026-06-27 07:10:00,422,101.775391
2026-06-27 07:10:00,423,3.265656
2026-06-27 07:10:00,424,5.74588
2026-06-27 07:10:00,425,1.120041
2026-06-27 07:10:00,426,4.269562
2026-06-27 07:10:00,427,34.86499
2026-06-27 07:10:00,428,80.945358
2026-06-27 07:10:00,429,80.418808
2026-06-27 07:10:00,430,40.936745
2026-06-27 07:10:00,431,5.634705
2026-06-27 07:10:00,432,11.633423
2026-06-27 07:10:00,433,0
2026-06-27 07:10:00,434,31.918823
2026-06-27 07:10:00,435,0.882721
2026-06-27 07:10:00,436,8.338394
2026-06-27 07:10:00,437,115
2026-06-27 07:10:00,438,115
2026-06-27 07:10:00,439,186
2026-06-27 07:10:00,440,115
2026-06-27 07:10:00,441,115
2026-06-27 07:10:00,442,186
2026-06-27 07:10:00,443,7.480469
2026-06-27 07:10:00,444,9.274933
2026-06-27 07:10:00,445,3.109589
2026-06-27 07:10:00,446,7.165741
2026-06-27 07:10:00,447,187.896362
2026-06-27 07:10:00,448,102
2026-06-27 07:10:00,449,187.896362
2026-06-27 07:10:00,450,187.896362
2026-06-27 07:10:00,451,204
2026-06-27 07:10:00,452,190
2026-06-27 07:10:00,453,6.860596
2026-06-27 07:10:00,454,95
2026-06-27 07:10:00,455,3.21521
2026-06-27 07:10:00,456,5.299988
2026-06-27 07:10:00,457,5.129517
2026-06-27 07:10:00,458,3.159882
2026-06-27 07:10:00,459,61.593994
2026-06-27 07:10:00,460,37.221924
2026-06-27 07:10:00,461,33
2026-06-27 07:10:00,462,0
2026-06-27 07:10:00,463,7.045288
2026-06-27 07:10:00,464,21.613312
2026-06-27 07:10:00,465,986.838806
2026-06-27 07:10:00,466,25.921631
2026-06-27 07:10:00,467,967.265625
2026-06-27 07:10:00,468,0
2026-06-27 07:10:00,470,999.89624
2026-06-27 07:10:00,471,989.568848
2026-06-27 07:10:00,472,0
2026-06-27 07:10:00,473,0
2026-06-27 07:10:00,474,49.320312
2026-06-27 07:10:00,475,51.963989
2026-06-27 07:10:00,476,5.563965
2026-06-27 07:10:00,477,0
2026-06-27 07:10:00,478,0
2026-06-27 07:10:00,479,1418.3302
2026-06-27 07:10:00,480,1421.124023
2026-06-27 07:10:00,481,140
2026-06-27 07:10:00,482,108
2026-06-27 07:10:00,570,0
2026-06-27 07:10:00,571,0
2026-06-27 07:10:00,572,0
2026-06-27 07:10:00,573,0
2026-06-27 07:10:00,574,0
2026-06-27 07:10:00,575,0
2026-06-27 07:10:00,576,0
2026-06-27 07:10:00,577,0
2026-06-27 07:10:00,578,0
2026-06-27 07:10:00,579,0
2026-06-27 07:10:00,580,0
2026-06-27 07:10:00,581,0
2026-06-27 07:10:00,582,0
2026-06-27 07:10:00,583,0
2026-06-27 07:10:00,584,0
2026-06-27 07:10:00,585,0
2026-06-27 07:10:00,586,0
2026-06-27 07:10:00,587,0
2026-06-27 07:10:00,588,0
2026-06-27 07:10:00,589,0
2026-06-27 07:10:00,590,0
2026-06-27 07:10:00,591,0
2026-06-27 07:10:00,592,0
2026-06-27 07:10:00,593,0
2026-06-27 07:10:00,594,0
2026-06-27 07:10:00,595,0
2026-06-27 07:10:00,596,0
2026-06-27 07:10:00,597,0
2026-06-27 07:10:00,598,0
2026-06-27 07:10:00,599,0
2026-06-27 07:10:00,600,0
2026-06-27 07:10:00,601,0
2026-06-27 07:10:00,602,0
2026-06-27 07:10:00,603,0
2026-06-27 07:15:00,2,25.377096
2026-06-27 07:15:00,3,20.001221
2026-06-27 07:15:00,4,63.943237
2026-06-27 07:15:00,5,447.996643
2026-06-27 07:15:00,6,114.661804
2026-06-27 07:15:00,7,83.89917
2026-06-27 07:15:00,8,72.463257
2026-06-27 07:15:00,9,62.623657
2026-06-27 07:15:00,10,479
2026-06-27 07:15:00,11,479.996643
2026-06-27 07:15:00,13,124.095062
2026-06-27 07:15:00,14,142.849396
2026-06-27 07:15:00,15,498.411224
2026-06-27 07:15:00,16,502.460297
2026-06-27 07:15:00,17,75.972717
2026-06-27 07:15:00,18,96.945496
2026-06-27 07:15:00,19,2.304909
2026-06-27 07:15:00,20,939
2026-06-27 07:15:00,21,487.849121
2026-06-27 07:15:00,22,21.886353
2026-06-27 07:15:00,23,25.09082
2026-06-27 07:15:00,24,6.291382
2026-06-27 07:15:00,27,0
2026-06-27 07:15:00,28,0
2026-06-27 07:15:00,29,0
2026-06-27 07:15:00,31,986.692261
2026-06-27 07:15:00,32,995.044312
2026-06-27 07:15:00,33,4.349487
2026-06-27 07:15:00,35,9.608215
2026-06-27 07:15:00,36,18.326843
2026-06-27 07:15:00,37,359.258911
2026-06-27 07:15:00,38,475.136902
2026-06-27 07:15:00,39,69.287415
2026-06-27 07:15:00,40,95.572998
2026-06-27 07:15:00,41,102.569702
2026-06-27 07:15:00,42,463
2026-06-27 07:15:00,43,3.765228
2026-06-27 07:15:00,44,4.308838
2026-06-27 07:15:00,45,6.511887
2026-06-27 07:15:00,46,4.394669
2026-06-27 07:15:00,47,5.338821
2026-06-27 07:15:00,48,12.319946
2026-06-27 07:15:00,49,8.65773
2026-06-27 07:15:00,50,3.708008
2026-06-27 07:15:00,51,2.620773
2026-06-27 07:15:00,52,113.810852
2026-06-27 07:15:00,53,476
2026-06-27 07:15:00,54,51.838745
2026-06-27 07:15:00,55,0
2026-06-27 07:15:00,56,0
2026-06-27 07:15:00,57,476
2026-06-27 07:15:00,58,479
2026-06-27 07:15:00,59,69.844666
2026-06-27 07:15:00,60,975
2026-06-27 07:15:00,61,976
2026-06-27 07:15:00,62,41.251465
2026-06-27 07:15:00,63,5.064919
2026-06-27 07:15:00,64,0
2026-06-27 07:15:00,65,0
2026-06-27 07:15:00,66,0
2026-06-27 07:15:00,67,0
2026-06-27 07:15:00,68,0
2026-06-27 07:15:00,69,15.62915
2026-06-27 07:15:00,70,12.38623
2026-06-27 07:15:00,71,8.208069
2026-06-27 07:15:00,72,4.419952
2026-06-27 07:15:00,73,9.872894
2026-06-27 07:15:00,74,93.608154
2026-06-27 07:15:00,75,0
2026-06-27 07:15:00,76,308.357239
2026-06-27 07:15:00,77,331.337708
2026-06-27 07:15:00,78,476.996277
2026-06-27 07:15:00,81,66.213013
2026-06-27 07:15:00,82,58.491821
2026-06-27 07:15:00,83,115.433105
2026-06-27 07:15:00,84,475
2026-06-27 07:15:00,85,112.654541
2026-06-27 07:15:00,86,107.985107
2026-06-27 07:15:00,87,3.374584
2026-06-27 07:15:00,88,0
2026-06-27 07:15:00,89,15.296021
2026-06-27 07:15:00,90,2.917725
2026-06-27 07:15:00,91,3.869904
2026-06-27 07:15:00,92,8.139282
2026-06-27 07:15:00,93,10.796265
2026-06-27 07:15:00,94,9.235229
2026-06-27 07:15:00,95,40.864868
2026-06-27 07:15:00,96,3.145477
2026-06-27 07:15:00,97,5.486023
2026-06-27 07:15:00,98,8.434082
2026-06-27 07:15:00,99,26.73056
2026-06-27 07:15:00,100,31.60405
2026-06-27 07:15:00,101,0.607925
2026-06-27 07:15:00,102,9.094742
2026-06-27 07:15:00,103,940.996216
2026-06-27 07:15:00,104,9.418823
2026-06-27 07:15:00,105,0
2026-06-27 07:15:00,106,0
2026-06-27 07:15:00,107,175
2026-06-27 07:15:00,108,127
2026-06-27 07:15:00,109,0
2026-06-27 07:15:00,110,0
2026-06-27 07:15:00,111,0
2026-06-27 07:15:00,112,0
2026-06-27 07:15:00,113,0
2026-06-27 07:15:00,114,0
2026-06-27 07:15:00,115,0
2026-06-27 07:15:00,116,0
2026-06-27 07:15:00,117,0
2026-06-27 07:15:00,118,0
2026-06-27 07:15:00,119,0
2026-06-27 07:15:00,120,0
2026-06-27 07:15:00,121,0
2026-06-27 07:15:00,122,0
2026-06-27 07:15:00,123,0
2026-06-27 07:15:00,124,0
2026-06-27 07:15:00,125,2.583618
2026-06-27 07:15:00,126,5.245972
2026-06-27 07:15:00,127,2.874756
2026-06-27 07:15:00,128,2.770386
2026-06-27 07:15:00,130,0
2026-06-27 07:15:00,131,0
2026-06-27 07:15:00,132,19.886719
2026-06-27 07:15:00,133,165.485153
2026-06-27 07:15:00,134,102.001282
2026-06-27 07:15:00,135,1.553421
2026-06-27 07:15:00,136,11
2026-06-27 07:15:00,137,1003.375366
2026-06-27 07:15:00,138,998.248291
2026-06-27 07:15:00,139,981.682556
2026-06-27 07:15:00,140,983.108276
2026-06-27 07:15:00,141,0
2026-06-27 07:15:00,142,962.38269
2026-06-27 07:15:00,143,0
2026-06-27 07:15:00,144,210
2026-06-27 07:15:00,146,118.861984
2026-06-27 07:15:00,147,101.132065
2026-06-27 07:15:00,148,106
2026-06-27 07:15:00,149,7.682129
2026-06-27 07:15:00,150,14.730713
2026-06-27 07:15:00,151,16.204468
2026-06-27 07:15:00,152,3.51535
2026-06-27 07:15:00,153,15.741821
2026-06-27 07:15:00,154,19.690155
2026-06-27 07:15:00,155,2.342285
2026-06-27 07:15:00,156,16.562012
2026-06-27 07:15:00,157,19.11792
2026-06-27 07:15:00,158,6.683868
2026-06-27 07:15:00,159,1.279022
2026-06-27 07:15:00,160,3.700287
2026-06-27 07:15:00,161,0
2026-06-27 07:15:00,162,0
2026-06-27 07:15:00,163,0
2026-06-27 07:15:00,164,0
2026-06-27 07:15:00,165,0
2026-06-27 07:15:00,166,0
2026-06-27 07:15:00,167,13.651604
2026-06-27 07:15:00,168,141.003906
2026-06-27 07:15:00,169,70.5
2026-06-27 07:15:00,170,6.460205
2026-06-27 07:15:00,171,638.004639
2026-06-27 07:15:00,172,0
2026-06-27 07:15:00,173,0
2026-06-27 07:15:00,174,44.811035
2026-06-27 07:15:00,175,22.123535
2026-06-27 07:15:00,178,39.646973
2026-06-27 07:15:00,179,37.426758
2026-06-27 07:15:00,180,50.498184
2026-06-27 07:15:00,181,47.024292
2026-06-27 07:15:00,182,48.064972
2026-06-27 07:15:00,183,120.753204
2026-06-27 07:15:00,184,0
2026-06-27 07:15:00,185,0
2026-06-27 07:15:00,186,0
2026-06-27 07:15:00,187,5.466614
2026-06-27 07:15:00,188,10.559387
2026-06-27 07:15:00,189,16.56842
2026-06-27 07:15:00,190,5.691162
2026-06-27 07:15:00,191,4.704437
2026-06-27 07:15:00,192,3.941467
2026-06-27 07:15:00,193,104.141373
2026-06-27 07:15:00,194,3.109833
2026-06-27 07:15:00,195,4.368729
2026-06-27 07:15:00,196,88.027588
2026-06-27 07:15:00,197,0
2026-06-27 07:15:00,198,0
2026-06-27 07:15:00,199,0
2026-06-27 07:15:00,200,0
2026-06-27 07:15:00,201,0
2026-06-27 07:15:00,202,0
2026-06-27 07:15:00,203,997.899109
2026-06-27 07:15:00,204,1000
2026-06-27 07:15:00,205,1.521576
2026-06-27 07:15:00,206,1.558395
2026-06-27 07:15:00,207,0
2026-06-27 07:15:00,208,0
2026-06-27 07:15:00,209,0
2026-06-27 07:15:00,210,52
2026-06-27 07:15:00,211,26
2026-06-27 07:15:00,212,1410
2026-06-27 07:15:00,213,1412
2026-06-27 07:15:00,214,0
2026-06-27 07:15:00,215,200.379578
2026-06-27 07:15:00,216,200.379578
2026-06-27 07:15:00,217,230
2026-06-27 07:15:00,218,3.131096
2026-06-27 07:15:00,219,6.513401
2026-06-27 07:15:00,220,30.360247
2026-06-27 07:15:00,221,35
2026-06-27 07:15:00,222,27.922607
2026-06-27 07:15:00,223,22.63324
2026-06-27 07:15:00,224,0
2026-06-27 07:15:00,225,165
2026-06-27 07:15:00,226,95
2026-06-27 07:15:00,227,9.544678
2026-06-27 07:15:00,228,29.771942
2026-06-27 07:15:00,229,3.465393
2026-06-27 07:15:00,230,1.966736
2026-06-27 07:15:00,231,5.926147
2026-06-27 07:15:00,232,1.948242
2026-06-27 07:15:00,233,2.049988
2026-06-27 07:15:00,234,2.72644
2026-06-27 07:15:00,235,5.953888
2026-06-27 07:15:00,236,4.316467
2026-06-27 07:15:00,237,0
2026-06-27 07:15:00,238,3.086121
2026-06-27 07:15:00,239,1.318359
2026-06-27 07:15:00,240,23.857117
2026-06-27 07:15:00,241,23.13385
2026-06-27 07:15:00,242,1.036072
2026-06-27 07:15:00,245,5.779526
2026-06-27 07:15:00,246,1.254852
2026-06-27 07:15:00,247,200
2026-06-27 07:15:00,248,100
2026-06-27 07:15:00,249,10.082458
2026-06-27 07:15:00,250,12.043579
2026-06-27 07:15:00,251,5.070709
2026-06-27 07:15:00,254,4.416992
2026-06-27 07:15:00,255,7.416382
2026-06-27 07:15:00,256,97.256165
2026-06-27 07:15:00,257,79.849609
2026-06-27 07:15:00,258,92.46228
2026-06-27 07:15:00,259,134.81311
2026-06-27 07:15:00,260,2.404602
2026-06-27 07:15:00,261,2.750702
2026-06-27 07:15:00,262,149
2026-06-27 07:15:00,263,149
2026-06-27 07:15:00,264,190
2026-06-27 07:15:00,265,4.11084
2026-06-27 07:15:00,266,10.519714
2026-06-27 07:15:00,267,12.730713
2026-06-27 07:15:00,268,19.389038
2026-06-27 07:15:00,269,32.591309
2026-06-27 07:15:00,270,165.960266
2026-06-27 07:15:00,271,83.691528
2026-06-27 07:15:00,272,150
2026-06-27 07:15:00,273,120
2026-06-27 07:15:00,274,150
2026-06-27 07:15:00,275,120
2026-06-27 07:15:00,276,167.006439
2026-06-27 07:15:00,277,167.006439
2026-06-27 07:15:00,278,204
2026-06-27 07:15:00,279,0
2026-06-27 07:15:00,280,0
2026-06-27 07:15:00,281,163
2026-06-27 07:15:00,282,163
2026-06-27 07:15:00,283,200
2026-06-27 07:15:00,287,12.337413
2026-06-27 07:15:00,288,0.731224
2026-06-27 07:15:00,289,1.899777
2026-06-27 07:15:00,290,10.672694
2026-06-27 07:15:00,291,9.203479
2026-06-27 07:15:00,292,53.477539
2026-06-27 07:15:00,293,7.745605
2026-06-27 07:15:00,294,8.002869
2026-06-27 07:15:00,295,27.999817
2026-06-27 07:15:00,296,23.09259
2026-06-27 07:15:00,297,67.12854
2026-06-27 07:15:00,298,97.207428
2026-06-27 07:15:00,299,0
2026-06-27 07:15:00,300,0
2026-06-27 07:15:00,301,0
2026-06-27 07:15:00,302,4.255035
2026-06-27 07:15:00,303,7.516708
2026-06-27 07:15:00,304,3.659943
2026-06-27 07:15:00,305,10.891907
2026-06-27 07:15:00,306,24.256104
2026-06-27 07:15:00,307,29.169617
2026-06-27 07:15:00,308,3.564575
2026-06-27 07:15:00,309,21.845154
2026-06-27 07:15:00,310,25.919373
2026-06-27 07:15:00,311,24.454468
2026-06-27 07:15:00,312,29.38324
2026-06-27 07:15:00,313,31.901001
2026-06-27 07:15:00,314,0
2026-06-27 07:15:00,315,0
2026-06-27 07:15:00,316,8.157593
2026-06-27 07:15:00,317,23.432129
2026-06-27 07:15:00,318,100
2026-06-27 07:15:00,319,50
2026-06-27 07:15:00,320,7.608276
2026-06-27 07:15:00,321,14.307068
2026-06-27 07:15:00,322,33.5
2026-06-27 07:15:00,323,33.5
2026-06-27 07:15:00,324,4.039307
2026-06-27 07:15:00,325,84
2026-06-27 07:15:00,326,111.874283
2026-06-27 07:15:00,327,2.44635
2026-06-27 07:15:00,328,126.427795
2026-06-27 07:15:00,329,6.31839
2026-06-27 07:15:00,330,60.871063
2026-06-27 07:15:00,331,70.722839
2026-06-27 07:15:00,332,221.011993
2026-06-27 07:15:00,333,4.529541
2026-06-27 07:15:00,334,5.426819
2026-06-27 07:15:00,335,3.796505
2026-06-27 07:15:00,336,17.590874
2026-06-27 07:15:00,337,2.2248
2026-06-27 07:15:00,338,4.750206
2026-06-27 07:15:00,339,17.171242
2026-06-27 07:15:00,340,28.829308
2026-06-27 07:15:00,341,2.133244
2026-06-27 07:15:00,342,2.67495
2026-06-27 07:15:00,343,3.140354
2026-06-27 07:15:00,344,3.422653
2026-06-27 07:15:00,345,3.727837
2026-06-27 07:15:00,346,27.555168
2026-06-27 07:15:00,347,8.550049
2026-06-27 07:15:00,348,5.545898
2026-06-27 07:15:00,349,31.77359
2026-06-27 07:15:00,350,120.295486
2026-06-27 07:15:00,351,121.754669
2026-06-27 07:15:00,352,137.920761
2026-06-27 07:15:00,353,4.507202
2026-06-27 07:15:00,354,3.086182
2026-06-27 07:15:00,355,8.360168
2026-06-27 07:15:00,356,2.231598
2026-06-27 07:15:00,357,0
2026-06-27 07:15:00,358,0
2026-06-27 07:15:00,359,694.605164
2026-06-27 07:15:00,360,753.828857
2026-06-27 07:15:00,361,1.933777
2026-06-27 07:15:00,362,2.950653
2026-06-27 07:15:00,363,4.736603
2026-06-27 07:15:00,364,2.630165
2026-06-27 07:15:00,365,3.672661
2026-06-27 07:15:00,366,4.545113
2026-06-27 07:15:00,367,675.228577
2026-06-27 07:15:00,368,819
2026-06-27 07:15:00,369,0
2026-06-27 07:15:00,370,1.825623
2026-06-27 07:15:00,371,4.462158
2026-06-27 07:15:00,372,9.240112
2026-06-27 07:15:00,373,0
2026-06-27 07:15:00,374,0
2026-06-27 07:15:00,375,0
2026-06-27 07:15:00,376,0
2026-06-27 07:15:00,377,141.959747
2026-06-27 07:15:00,378,167.023849
2026-06-27 07:15:00,380,98.328995
2026-06-27 07:15:00,381,32.105957
2026-06-27 07:15:00,382,91.845078
2026-06-27 07:15:00,383,130.587952
2026-06-27 07:15:00,384,0
2026-06-27 07:15:00,385,0
2026-06-27 07:15:00,386,0
2026-06-27 07:15:00,387,0
2026-06-27 07:15:00,388,24.375
2026-06-27 07:15:00,389,16.804688
2026-06-27 07:15:00,390,92.953125
2026-06-27 07:15:00,391,15.351562
2026-06-27 07:15:00,392,10
2026-06-27 07:15:00,393,2.06255
2026-06-27 07:15:00,394,0
2026-06-27 07:15:00,395,0
2026-06-27 07:15:00,396,0
2026-06-27 07:15:00,397,0
2026-06-27 07:15:00,398,0
2026-06-27 07:15:00,399,0
2026-06-27 07:15:00,400,0
2026-06-27 07:15:00,401,0
2026-06-27 07:15:00,402,0
2026-06-27 07:15:00,403,0
2026-06-27 07:15:00,404,0
2026-06-27 07:15:00,405,0
2026-06-27 07:15:00,406,0
2026-06-27 07:15:00,407,0
2026-06-27 07:15:00,408,0.886963
2026-06-27 07:15:00,409,10.000153
2026-06-27 07:15:00,410,7
2026-06-27 07:15:00,411,7
2026-06-27 07:15:00,412,0
2026-06-27 07:15:00,413,19.94293
2026-06-27 07:15:00,414,0
2026-06-27 07:15:00,415,635
2026-06-27 07:15:00,416,398.11499
2026-06-27 07:15:00,417,71.623901
2026-06-27 07:15:00,418,260.008545
2026-06-27 07:15:00,419,994
2026-06-27 07:15:00,420,91.94043
2026-06-27 07:15:00,421,751.991333
2026-06-27 07:15:00,422,101.775391
2026-06-27 07:15:00,423,3.265656
2026-06-27 07:15:00,424,5.74588
2026-06-27 07:15:00,425,1.120041
2026-06-27 07:15:00,426,4.269562
2026-06-27 07:15:00,427,34.86499
2026-06-27 07:15:00,428,81.708138
2026-06-27 07:15:00,429,81.334137
2026-06-27 07:15:00,430,40.882607
2026-06-27 07:15:00,431,5.634705
2026-06-27 07:15:00,432,11.633423
2026-06-27 07:15:00,433,0
2026-06-27 07:15:00,434,26.857159
2026-06-27 07:15:00,435,0.882721
2026-06-27 07:15:00,436,8.901094
2026-06-27 07:15:00,437,115
2026-06-27 07:15:00,438,115
2026-06-27 07:15:00,439,186
2026-06-27 07:15:00,440,115
2026-06-27 07:15:00,441,115
2026-06-27 07:15:00,442,186
2026-06-27 07:15:00,443,7.480469
2026-06-27 07:15:00,444,9.274933
2026-06-27 07:15:00,445,3.109589
2026-06-27 07:15:00,446,7.165741
2026-06-27 07:15:00,447,187.896362
2026-06-27 07:15:00,448,102
2026-06-27 07:15:00,449,187.896362
2026-06-27 07:15:00,450,187.896362
2026-06-27 07:15:00,451,204
2026-06-27 07:15:00,452,190
2026-06-27 07:15:00,453,6.860596
2026-06-27 07:15:00,454,95
2026-06-27 07:15:00,455,3.21521
2026-06-27 07:15:00,456,5.299988
2026-06-27 07:15:00,457,5.129517
2026-06-27 07:15:00,458,3.159882
2026-06-27 07:15:00,459,61.593994
2026-06-27 07:15:00,460,37.221924
2026-06-27 07:15:00,461,20.00061
2026-06-27 07:15:00,462,0
2026-06-27 07:15:00,463,7.045288
2026-06-27 07:15:00,464,21.613312
2026-06-27 07:15:00,465,988.86853
2026-06-27 07:15:00,466,25.921631
2026-06-27 07:15:00,467,968.914062
2026-06-27 07:15:00,468,0
2026-06-27 07:15:00,470,999.89624
2026-06-27 07:15:00,471,979.131348
2026-06-27 07:15:00,472,0
2026-06-27 07:15:00,473,0
2026-06-27 07:15:00,474,49.320312
2026-06-27 07:15:00,475,51.963989
2026-06-27 07:15:00,476,5.563965
2026-06-27 07:15:00,477,0
2026-06-27 07:15:00,478,0
2026-06-27 07:15:00,479,1416.124756
2026-06-27 07:15:00,480,1419.947754
2026-06-27 07:15:00,481,140
2026-06-27 07:15:00,482,108
2026-06-27 07:15:00,570,0
2026-06-27 07:15:00,571,0
2026-06-27 07:15:00,572,0
2026-06-27 07:15:00,573,0
2026-06-27 07:15:00,574,0
2026-06-27 07:15:00,575,0
2026-06-27 07:15:00,576,0
2026-06-27 07:15:00,577,0
2026-06-27 07:15:00,578,0
2026-06-27 07:15:00,579,0
2026-06-27 07:15:00,580,0
2026-06-27 07:15:00,581,0
2026-06-27 07:15:00,582,0
2026-06-27 07:15:00,583,0
2026-06-27 07:15:00,584,0
2026-06-27 07:15:00,585,0
2026-06-27 07:15:00,586,0
2026-06-27 07:15:00,587,0
2026-06-27 07:15:00,588,0
2026-06-27 07:15:00,589,0
2026-06-27 07:15:00,590,0
2026-06-27 07:15:00,591,0
2026-06-27 07:15:00,592,0
2026-06-27 07:15:00,593,0
2026-06-27 07:15:00,594,0
2026-06-27 07:15:00,595,0
2026-06-27 07:15:00,596,0
2026-06-27 07:15:00,597,0
2026-06-27 07:15:00,598,0
2026-06-27 07:15:00,599,0
2026-06-27 07:15:00,600,0
2026-06-27 07:15:00,601,0
2026-06-27 07:15:00,602,0
2026-06-27 07:15:00,603,0
2026-06-27 07:20:00,2,25.377096
2026-06-27 07:20:00,3,50
2026-06-27 07:20:00,4,63.943237
2026-06-27 07:20:00,5,455.88855
2026-06-27 07:20:00,6,114.661804
2026-06-27 07:20:00,7,83.89917
2026-06-27 07:20:00,8,72.463257
2026-06-27 07:20:00,9,62.623657
2026-06-27 07:20:00,10,455.073486
2026-06-27 07:20:00,11,453.150543
2026-06-27 07:20:00,13,124.095062
2026-06-27 07:20:00,14,142.849396
2026-06-27 07:20:00,15,477.743103
2026-06-27 07:20:00,16,503.607605
2026-06-27 07:20:00,17,75.972717
2026-06-27 07:20:00,18,96.945496
2026-06-27 07:20:00,19,3.849915
2026-06-27 07:20:00,20,940
2026-06-27 07:20:00,21,484.415771
2026-06-27 07:20:00,22,21.886353
2026-06-27 07:20:00,23,25.09082
2026-06-27 07:20:00,24,6.291382
2026-06-27 07:20:00,27,0
2026-06-27 07:20:00,28,0
2026-06-27 07:20:00,29,0
2026-06-27 07:20:00,31,989.829773
2026-06-27 07:20:00,32,997.165466
2026-06-27 07:20:00,33,4.349487
2026-06-27 07:20:00,35,9.608215
2026-06-27 07:20:00,36,18.326843
2026-06-27 07:20:00,37,358.569458
2026-06-27 07:20:00,38,477.988159
2026-06-27 07:20:00,39,69.287415
2026-06-27 07:20:00,40,95.572998
2026-06-27 07:20:00,41,102.569702
2026-06-27 07:20:00,42,463
2026-06-27 07:20:00,43,3.765228
2026-06-27 07:20:00,44,4.308838
2026-06-27 07:20:00,45,6.511887
2026-06-27 07:20:00,46,4.394669
2026-06-27 07:20:00,47,5.338821
2026-06-27 07:20:00,48,12.319946
2026-06-27 07:20:00,49,8.65773
2026-06-27 07:20:00,50,3.708008
2026-06-27 07:20:00,51,2.620773
2026-06-27 07:20:00,52,113.810852
2026-06-27 07:20:00,53,438.178772
2026-06-27 07:20:00,54,51.838745
2026-06-27 07:20:00,55,0
2026-06-27 07:20:00,56,0
2026-06-27 07:20:00,57,470.018738
2026-06-27 07:20:00,58,474.16925
2026-06-27 07:20:00,59,69.844666
2026-06-27 07:20:00,60,954.799927
2026-06-27 07:20:00,61,972.360229
2026-06-27 07:20:00,62,41.277615
2026-06-27 07:20:00,63,5.064919
2026-06-27 07:20:00,64,0
2026-06-27 07:20:00,65,0
2026-06-27 07:20:00,66,0
2026-06-27 07:20:00,67,0
2026-06-27 07:20:00,68,0
2026-06-27 07:20:00,69,15.62915
2026-06-27 07:20:00,70,12.38623
2026-06-27 07:20:00,71,8.208069
2026-06-27 07:20:00,72,4.419952
2026-06-27 07:20:00,73,9.872894
2026-06-27 07:20:00,74,93.608154
2026-06-27 07:20:00,75,0
2026-06-27 07:20:00,76,309.707397
2026-06-27 07:20:00,77,331.337708
2026-06-27 07:20:00,78,476.996277
2026-06-27 07:20:00,81,66.213013
2026-06-27 07:20:00,82,58.491821
2026-06-27 07:20:00,83,82.839355
2026-06-27 07:20:00,84,476.996277
2026-06-27 07:20:00,85,112.654541
2026-06-27 07:20:00,86,107.985107
2026-06-27 07:20:00,87,3.374584
2026-06-27 07:20:00,88,0
2026-06-27 07:20:00,89,15.296021
2026-06-27 07:20:00,90,2.917725
2026-06-27 07:20:00,91,3.869904
2026-06-27 07:20:00,92,8.139282
2026-06-27 07:20:00,93,10.796265
2026-06-27 07:20:00,94,9.235229
2026-06-27 07:20:00,95,40.864868
2026-06-27 07:20:00,96,3.145477
2026-06-27 07:20:00,97,5.486023
2026-06-27 07:20:00,98,8.434082
2026-06-27 07:20:00,99,26.73056
2026-06-27 07:20:00,100,31.045563
2026-06-27 07:20:00,101,0.607925
2026-06-27 07:20:00,102,9.615463
2026-06-27 07:20:00,103,940.996216
2026-06-27 07:20:00,104,9.418823
2026-06-27 07:20:00,105,0
2026-06-27 07:20:00,106,0
2026-06-27 07:20:00,107,175
2026-06-27 07:20:00,108,127
2026-06-27 07:20:00,109,0
2026-06-27 07:20:00,110,0
2026-06-27 07:20:00,111,0
2026-06-27 07:20:00,112,0
2026-06-27 07:20:00,113,0
2026-06-27 07:20:00,114,0
2026-06-27 07:20:00,115,0
2026-06-27 07:20:00,116,0
2026-06-27 07:20:00,117,0
2026-06-27 07:20:00,118,0
2026-06-27 07:20:00,119,0
2026-06-27 07:20:00,120,0
2026-06-27 07:20:00,121,0
2026-06-27 07:20:00,122,0
2026-06-27 07:20:00,123,0
2026-06-27 07:20:00,124,0
2026-06-27 07:20:00,125,2.583618
2026-06-27 07:20:00,126,5.245972
2026-06-27 07:20:00,127,2.874756
2026-06-27 07:20:00,128,2.770386
2026-06-27 07:20:00,130,0
2026-06-27 07:20:00,131,0
2026-06-27 07:20:00,132,19.886719
2026-06-27 07:20:00,133,165.267258
2026-06-27 07:20:00,134,102.103821
2026-06-27 07:20:00,135,1.553421
2026-06-27 07:20:00,136,11
2026-06-27 07:20:00,137,1003.375366
2026-06-27 07:20:00,138,995.318481
2026-06-27 07:20:00,139,983.008789
2026-06-27 07:20:00,140,982.445129
2026-06-27 07:20:00,141,0
2026-06-27 07:20:00,142,963.651367
2026-06-27 07:20:00,143,0
2026-06-27 07:20:00,144,210
2026-06-27 07:20:00,146,109.997025
2026-06-27 07:20:00,147,109.997025
2026-06-27 07:20:00,148,106
2026-06-27 07:20:00,149,7.682129
2026-06-27 07:20:00,150,14.730713
2026-06-27 07:20:00,151,16.204468
2026-06-27 07:20:00,152,3.51535
2026-06-27 07:20:00,153,15.741821
2026-06-27 07:20:00,154,19.690155
2026-06-27 07:20:00,155,2.342285
2026-06-27 07:20:00,156,16.562012
2026-06-27 07:20:00,157,19.11792
2026-06-27 07:20:00,158,6.683868
2026-06-27 07:20:00,159,1.279022
2026-06-27 07:20:00,160,3.700287
2026-06-27 07:20:00,161,0
2026-06-27 07:20:00,162,0
2026-06-27 07:20:00,163,0
2026-06-27 07:20:00,164,0
2026-06-27 07:20:00,165,0
2026-06-27 07:20:00,166,0
2026-06-27 07:20:00,167,13.699173
2026-06-27 07:20:00,168,141.003906
2026-06-27 07:20:00,169,70.5
2026-06-27 07:20:00,170,6.460205
2026-06-27 07:20:00,171,638.004639
2026-06-27 07:20:00,172,0
2026-06-27 07:20:00,173,0
2026-06-27 07:20:00,174,44.811035
2026-06-27 07:20:00,175,22.123535
2026-06-27 07:20:00,178,39.646973
2026-06-27 07:20:00,179,37.426758
2026-06-27 07:20:00,180,50.498184
2026-06-27 07:20:00,181,47.024292
2026-06-27 07:20:00,182,48.064972
2026-06-27 07:20:00,183,120.753204
2026-06-27 07:20:00,184,0
2026-06-27 07:20:00,185,0
2026-06-27 07:20:00,186,0
2026-06-27 07:20:00,187,5.466614
2026-06-27 07:20:00,188,10.559387
2026-06-27 07:20:00,189,16.56842
2026-06-27 07:20:00,190,5.691162
2026-06-27 07:20:00,191,4.704437
2026-06-27 07:20:00,192,3.941467
2026-06-27 07:20:00,193,104.141373
2026-06-27 07:20:00,194,3.109833
2026-06-27 07:20:00,195,4.368729
2026-06-27 07:20:00,196,88.027588
2026-06-27 07:20:00,197,0
2026-06-27 07:20:00,198,0
2026-06-27 07:20:00,199,0
2026-06-27 07:20:00,200,0
2026-06-27 07:20:00,201,0
2026-06-27 07:20:00,202,0
2026-06-27 07:20:00,203,1000.251709
2026-06-27 07:20:00,204,1000
2026-06-27 07:20:00,205,1.521576
2026-06-27 07:20:00,206,1.558395
2026-06-27 07:20:00,207,0
2026-06-27 07:20:00,208,0
2026-06-27 07:20:00,209,0
2026-06-27 07:20:00,210,52
2026-06-27 07:20:00,211,26
2026-06-27 07:20:00,212,1410
2026-06-27 07:20:00,213,1412
2026-06-27 07:20:00,214,0
2026-06-27 07:20:00,215,259.833435
2026-06-27 07:20:00,216,259.833435
2026-06-27 07:20:00,217,280.10614
2026-06-27 07:20:00,218,3.131096
2026-06-27 07:20:00,219,6.513401
2026-06-27 07:20:00,220,30.360247
2026-06-27 07:20:00,221,35
2026-06-27 07:20:00,222,27.922607
2026-06-27 07:20:00,223,22.63324
2026-06-27 07:20:00,224,0
2026-06-27 07:20:00,225,165
2026-06-27 07:20:00,226,95
2026-06-27 07:20:00,227,9.544678
2026-06-27 07:20:00,228,29.771942
2026-06-27 07:20:00,229,3.465393
2026-06-27 07:20:00,230,1.966736
2026-06-27 07:20:00,231,5.926147
2026-06-27 07:20:00,232,1.948242
2026-06-27 07:20:00,233,2.049988
2026-06-27 07:20:00,234,2.72644
2026-06-27 07:20:00,235,5.953888
2026-06-27 07:20:00,236,4.316467
2026-06-27 07:20:00,237,0
2026-06-27 07:20:00,238,3.086121
2026-06-27 07:20:00,239,1.318359
2026-06-27 07:20:00,240,23.547363
2026-06-27 07:20:00,241,22.732544
2026-06-27 07:20:00,242,1.036072
2026-06-27 07:20:00,245,5.779526
2026-06-27 07:20:00,246,1.254852
2026-06-27 07:20:00,247,200
2026-06-27 07:20:00,248,100
2026-06-27 07:20:00,249,10.082458
2026-06-27 07:20:00,250,12.043579
2026-06-27 07:20:00,251,5.070709
2026-06-27 07:20:00,254,4.416992
2026-06-27 07:20:00,255,7.416382
2026-06-27 07:20:00,256,95.987183
2026-06-27 07:20:00,257,78.61908
2026-06-27 07:20:00,258,91.449707
2026-06-27 07:20:00,259,134.214905
2026-06-27 07:20:00,260,2.404602
2026-06-27 07:20:00,261,2.750702
2026-06-27 07:20:00,262,149
2026-06-27 07:20:00,263,149
2026-06-27 07:20:00,264,190
2026-06-27 07:20:00,265,4.11084
2026-06-27 07:20:00,266,10.519714
2026-06-27 07:20:00,267,12.730713
2026-06-27 07:20:00,268,19.389038
2026-06-27 07:20:00,269,32.591309
2026-06-27 07:20:00,270,166.302063
2026-06-27 07:20:00,271,83.990601
2026-06-27 07:20:00,272,150.696411
2026-06-27 07:20:00,273,120.089485
2026-06-27 07:20:00,274,150
2026-06-27 07:20:00,275,120
2026-06-27 07:20:00,276,167.006439
2026-06-27 07:20:00,277,167.006439
2026-06-27 07:20:00,278,204
2026-06-27 07:20:00,279,0
2026-06-27 07:20:00,280,0
2026-06-27 07:20:00,281,163
2026-06-27 07:20:00,282,163
2026-06-27 07:20:00,283,200
2026-06-27 07:20:00,287,12.341075
2026-06-27 07:20:00,288,0.731224
2026-06-27 07:20:00,289,1.914121
2026-06-27 07:20:00,290,10.638819
2026-06-27 07:20:00,291,9.203479
2026-06-27 07:20:00,292,53.477539
2026-06-27 07:20:00,293,7.745605
2026-06-27 07:20:00,294,8.002869
2026-06-27 07:20:00,295,27.999817
2026-06-27 07:20:00,296,23.09259
2026-06-27 07:20:00,297,67.12854
2026-06-27 07:20:00,298,96.560135
2026-06-27 07:20:00,299,0
2026-06-27 07:20:00,300,0
2026-06-27 07:20:00,301,0
2026-06-27 07:20:00,302,4.255035
2026-06-27 07:20:00,303,7.516708
2026-06-27 07:20:00,304,3.659943
2026-06-27 07:20:00,305,10.891907
2026-06-27 07:20:00,306,24.256104
2026-06-27 07:20:00,307,29.612122
2026-06-27 07:20:00,308,3.564575
2026-06-27 07:20:00,309,21.845154
2026-06-27 07:20:00,310,25.919373
2026-06-27 07:20:00,311,26.178772
2026-06-27 07:20:00,312,29.38324
2026-06-27 07:20:00,313,32.770782
2026-06-27 07:20:00,314,0
2026-06-27 07:20:00,315,0
2026-06-27 07:20:00,316,8.157593
2026-06-27 07:20:00,317,23.432129
2026-06-27 07:20:00,318,100
2026-06-27 07:20:00,319,50
2026-06-27 07:20:00,320,7.608276
2026-06-27 07:20:00,321,14.307068
2026-06-27 07:20:00,322,33.5
2026-06-27 07:20:00,323,33.5
2026-06-27 07:20:00,324,4.039307
2026-06-27 07:20:00,325,84
2026-06-27 07:20:00,326,111.492813
2026-06-27 07:20:00,327,2.44635
2026-06-27 07:20:00,328,126.456406
2026-06-27 07:20:00,329,6.31839
2026-06-27 07:20:00,330,63.274414
2026-06-27 07:20:00,331,70.703751
2026-06-27 07:20:00,332,221.011993
2026-06-27 07:20:00,333,4.529541
2026-06-27 07:20:00,334,5.426819
2026-06-27 07:20:00,335,3.796505
2026-06-27 07:20:00,336,17.590874
2026-06-27 07:20:00,337,2.2248
2026-06-27 07:20:00,338,4.750206
2026-06-27 07:20:00,339,17.171242
2026-06-27 07:20:00,340,28.829308
2026-06-27 07:20:00,341,2.133244
2026-06-27 07:20:00,342,2.67495
2026-06-27 07:20:00,343,3.140354
2026-06-27 07:20:00,344,3.422653
2026-06-27 07:20:00,345,3.727837
2026-06-27 07:20:00,346,27.555168
2026-06-27 07:20:00,347,8.550049
2026-06-27 07:20:00,348,5.545898
2026-06-27 07:20:00,349,31.77359
2026-06-27 07:20:00,350,128.764374
2026-06-27 07:20:00,351,70.922272
2026-06-27 07:20:00,352,132.646805
2026-06-27 07:20:00,353,4.507202
2026-06-27 07:20:00,354,3.086182
2026-06-27 07:20:00,355,8.360168
2026-06-27 07:20:00,356,2.231598
2026-06-27 07:20:00,357,0
2026-06-27 07:20:00,358,0
2026-06-27 07:20:00,359,645.45752
2026-06-27 07:20:00,360,739.849121
2026-06-27 07:20:00,361,1.933777
2026-06-27 07:20:00,362,2.950653
2026-06-27 07:20:00,363,4.736603
2026-06-27 07:20:00,364,2.630165
2026-06-27 07:20:00,365,3.672661
2026-06-27 07:20:00,366,4.545113
2026-06-27 07:20:00,367,673.123779
2026-06-27 07:20:00,368,819
2026-06-27 07:20:00,369,0
2026-06-27 07:20:00,370,1.825623
2026-06-27 07:20:00,371,4.462158
2026-06-27 07:20:00,372,9.240112
2026-06-27 07:20:00,373,0
2026-06-27 07:20:00,374,0
2026-06-27 07:20:00,375,0
2026-06-27 07:20:00,376,0
2026-06-27 07:20:00,377,142.703629
2026-06-27 07:20:00,378,166.061737
2026-06-27 07:20:00,380,97.495834
2026-06-27 07:20:00,381,32.105957
2026-06-27 07:20:00,382,89.521851
2026-06-27 07:20:00,383,128.997177
2026-06-27 07:20:00,384,0
2026-06-27 07:20:00,385,0
2026-06-27 07:20:00,386,0
2026-06-27 07:20:00,387,0
2026-06-27 07:20:00,388,24.375
2026-06-27 07:20:00,389,16.804688
2026-06-27 07:20:00,390,92.953125
2026-06-27 07:20:00,391,15.351562
2026-06-27 07:20:00,392,10
2026-06-27 07:20:00,393,2.06255
2026-06-27 07:20:00,394,0
2026-06-27 07:20:00,395,0
2026-06-27 07:20:00,396,0
2026-06-27 07:20:00,397,0
2026-06-27 07:20:00,398,0
2026-06-27 07:20:00,399,0
2026-06-27 07:20:00,400,0
2026-06-27 07:20:00,401,0
2026-06-27 07:20:00,402,0
2026-06-27 07:20:00,403,0
2026-06-27 07:20:00,404,0
2026-06-27 07:20:00,405,0
2026-06-27 07:20:00,406,0
2026-06-27 07:20:00,407,0
2026-06-27 07:20:00,408,0.886963
2026-06-27 07:20:00,409,20
2026-06-27 07:20:00,410,18.333334
2026-06-27 07:20:00,411,6.08213
2026-06-27 07:20:00,412,0
2026-06-27 07:20:00,413,19.94293
2026-06-27 07:20:00,414,0
2026-06-27 07:20:00,415,604.730286
2026-06-27 07:20:00,416,399.314697
2026-06-27 07:20:00,417,71.623901
2026-06-27 07:20:00,418,260.008545
2026-06-27 07:20:00,419,906.124084
2026-06-27 07:20:00,420,91.94043
2026-06-27 07:20:00,421,710.477417
2026-06-27 07:20:00,422,101.775391
2026-06-27 07:20:00,423,3.265656
2026-06-27 07:20:00,424,5.74588
2026-06-27 07:20:00,425,1.120041
2026-06-27 07:20:00,426,4.269562
2026-06-27 07:20:00,427,34.86499
2026-06-27 07:20:00,428,80.90107
2026-06-27 07:20:00,429,80.094017
2026-06-27 07:20:00,430,40.597191
2026-06-27 07:20:00,431,5.634705
2026-06-27 07:20:00,432,11.633423
2026-06-27 07:20:00,433,0
2026-06-27 07:20:00,434,25.002197
2026-06-27 07:20:00,435,0.882721
2026-06-27 07:20:00,436,8
2026-06-27 07:20:00,437,115
2026-06-27 07:20:00,438,115
2026-06-27 07:20:00,439,186
2026-06-27 07:20:00,440,115
2026-06-27 07:20:00,441,115
2026-06-27 07:20:00,442,186
2026-06-27 07:20:00,443,7.480469
2026-06-27 07:20:00,444,9.274933
2026-06-27 07:20:00,445,3.109589
2026-06-27 07:20:00,446,7.165741
2026-06-27 07:20:00,447,187.896362
2026-06-27 07:20:00,448,102
2026-06-27 07:20:00,449,187.896362
2026-06-27 07:20:00,450,187.896362
2026-06-27 07:20:00,451,204
2026-06-27 07:20:00,452,190
2026-06-27 07:20:00,453,6.860596
2026-06-27 07:20:00,454,95
2026-06-27 07:20:00,455,3.21521
2026-06-27 07:20:00,456,5.299988
2026-06-27 07:20:00,457,5.129517
2026-06-27 07:20:00,458,3.159882
2026-06-27 07:20:00,459,61.593994
2026-06-27 07:20:00,460,37.221924
2026-06-27 07:20:00,461,36
2026-06-27 07:20:00,462,0
2026-06-27 07:20:00,463,7.045288
2026-06-27 07:20:00,464,21.613312
2026-06-27 07:20:00,465,988.86853
2026-06-27 07:20:00,466,25.921631
2026-06-27 07:20:00,467,969.683105
2026-06-27 07:20:00,468,0
2026-06-27 07:20:00,470,1010.333496
2026-06-27 07:20:00,471,989.568848
2026-06-27 07:20:00,472,0
2026-06-27 07:20:00,473,0
2026-06-27 07:20:00,474,49.320312
2026-06-27 07:20:00,475,51.963989
2026-06-27 07:20:00,476,5.563965
2026-06-27 07:20:00,477,0
2026-06-27 07:20:00,478,0
2026-06-27 07:20:00,479,1421.344482
2026-06-27 07:20:00,480,1420.46228
2026-06-27 07:20:00,481,140
2026-06-27 07:20:00,482,108
2026-06-27 07:20:00,570,0
2026-06-27 07:20:00,571,0
2026-06-27 07:20:00,572,0
2026-06-27 07:20:00,573,0
2026-06-27 07:20:00,574,0
2026-06-27 07:20:00,575,0
2026-06-27 07:20:00,576,0
2026-06-27 07:20:00,577,0
2026-06-27 07:20:00,578,0
2026-06-27 07:20:00,579,0
2026-06-27 07:20:00,580,0
2026-06-27 07:20:00,581,0
2026-06-27 07:20:00,582,0
2026-06-27 07:20:00,583,0
2026-06-27 07:20:00,584,0
2026-06-27 07:20:00,585,0
2026-06-27 07:20:00,586,0
2026-06-27 07:20:00,587,0
2026-06-27 07:20:00,588,0
2026-06-27 07:20:00,589,0
2026-06-27 07:20:00,590,0
2026-06-27 07:20:00,591,0
2026-06-27 07:20:00,592,0
2026-06-27 07:20:00,593,0
2026-06-27 07:20:00,594,0
2026-06-27 07:20:00,595,0
2026-06-27 07:20:00,596,0
2026-06-27 07:20:00,597,0
2026-06-27 07:20:00,598,0
2026-06-27 07:20:00,599,0
2026-06-27 07:20:00,600,0
2026-06-27 07:20:00,601,0
2026-06-27 07:20:00,602,0
2026-06-27 07:20:00,603,0
2026-06-27 07:25:00,2,25.377096
2026-06-27 07:25:00,3,50
2026-06-27 07:25:00,4,63.943237
2026-06-27 07:25:00,5,442.470276
2026-06-27 07:25:00,6,114.661804
2026-06-27 07:25:00,7,83.89917
2026-06-27 07:25:00,8,72.463257
2026-06-27 07:25:00,9,62.623657
2026-06-27 07:25:00,10,419.962036
2026-06-27 07:25:00,11,440.006775
2026-06-27 07:25:00,13,124.095062
2026-06-27 07:25:00,14,142.849396
2026-06-27 07:25:00,15,440.686035
2026-06-27 07:25:00,16,464.124268
2026-06-27 07:25:00,17,75.972717
2026-06-27 07:25:00,18,96.945496
2026-06-27 07:25:00,19,3.941467
2026-06-27 07:25:00,20,940
2026-06-27 07:25:00,21,484.209717
2026-06-27 07:25:00,22,21.886353
2026-06-27 07:25:00,23,25.09082
2026-06-27 07:25:00,24,6.291382
2026-06-27 07:25:00,27,0
2026-06-27 07:25:00,28,0
2026-06-27 07:25:00,29,0
2026-06-27 07:25:00,31,986.692261
2026-06-27 07:25:00,32,991.906738
2026-06-27 07:25:00,33,4.349487
2026-06-27 07:25:00,35,9.608215
2026-06-27 07:25:00,36,18.326843
2026-06-27 07:25:00,37,359.345093
2026-06-27 07:25:00,38,477.988159
2026-06-27 07:25:00,39,69.287415
2026-06-27 07:25:00,40,95.572998
2026-06-27 07:25:00,41,102.569702
2026-06-27 07:25:00,42,462.322021
2026-06-27 07:25:00,43,3.765228
2026-06-27 07:25:00,44,4.308838
2026-06-27 07:25:00,45,6.511887
2026-06-27 07:25:00,46,4.394669
2026-06-27 07:25:00,47,5.338821
2026-06-27 07:25:00,48,12.319946
2026-06-27 07:25:00,49,8.65773
2026-06-27 07:25:00,50,3.708008
2026-06-27 07:25:00,51,2.620773
2026-06-27 07:25:00,52,113.810852
2026-06-27 07:25:00,53,409.996704
2026-06-27 07:25:00,54,51.838745
2026-06-27 07:25:00,55,0
2026-06-27 07:25:00,56,0
2026-06-27 07:25:00,57,473.894592
2026-06-27 07:25:00,58,474.596558
2026-06-27 07:25:00,59,69.844666
2026-06-27 07:25:00,60,973.621338
2026-06-27 07:25:00,61,975.959106
2026-06-27 07:25:00,62,41.459106
2026-06-27 07:25:00,63,5.064919
2026-06-27 07:25:00,64,0
2026-06-27 07:25:00,65,0
2026-06-27 07:25:00,66,0
2026-06-27 07:25:00,67,0
2026-06-27 07:25:00,68,0
2026-06-27 07:25:00,69,15.62915
2026-06-27 07:25:00,70,12.38623
2026-06-27 07:25:00,71,8.208069
2026-06-27 07:25:00,72,4.419952
2026-06-27 07:25:00,73,9.872894
2026-06-27 07:25:00,74,93.608154
2026-06-27 07:25:00,75,0
2026-06-27 07:25:00,76,308.500854
2026-06-27 07:25:00,77,331.337708
2026-06-27 07:25:00,78,451.780457
2026-06-27 07:25:00,81,66.213013
2026-06-27 07:25:00,82,58.491821
2026-06-27 07:25:00,83,52.07666
2026-06-27 07:25:00,84,476.996277
2026-06-27 07:25:00,85,112.654541
2026-06-27 07:25:00,86,107.985107
2026-06-27 07:25:00,87,3.374584
2026-06-27 07:25:00,88,0
2026-06-27 07:25:00,89,15.296021
2026-06-27 07:25:00,90,2.917725
2026-06-27 07:25:00,91,3.869904
2026-06-27 07:25:00,92,8.139282
2026-06-27 07:25:00,93,10.796265
2026-06-27 07:25:00,94,9.235229
2026-06-27 07:25:00,95,40.864868
2026-06-27 07:25:00,96,3.145477
2026-06-27 07:25:00,97,5.486023
2026-06-27 07:25:00,98,8.434082
2026-06-27 07:25:00,99,26.73056
2026-06-27 07:25:00,100,31.246986
2026-06-27 07:25:00,101,0.607925
2026-06-27 07:25:00,102,9.58342
2026-06-27 07:25:00,103,940.996216
2026-06-27 07:25:00,104,9.418823
2026-06-27 07:25:00,105,0
2026-06-27 07:25:00,106,0
2026-06-27 07:25:00,107,175
2026-06-27 07:25:00,108,127
2026-06-27 07:25:00,109,0
2026-06-27 07:25:00,110,0
2026-06-27 07:25:00,111,0
2026-06-27 07:25:00,112,0
2026-06-27 07:25:00,113,0
2026-06-27 07:25:00,114,0
2026-06-27 07:25:00,115,0
2026-06-27 07:25:00,116,0
2026-06-27 07:25:00,117,0
2026-06-27 07:25:00,118,0
2026-06-27 07:25:00,119,0
2026-06-27 07:25:00,120,0
2026-06-27 07:25:00,121,0
2026-06-27 07:25:00,122,0
2026-06-27 07:25:00,123,0
2026-06-27 07:25:00,124,0
2026-06-27 07:25:00,125,2.583618
2026-06-27 07:25:00,126,5.245972
2026-06-27 07:25:00,127,2.874756
2026-06-27 07:25:00,128,2.770386
2026-06-27 07:25:00,130,0
2026-06-27 07:25:00,131,0
2026-06-27 07:25:00,132,19.886719
2026-06-27 07:25:00,133,115.329224
2026-06-27 07:25:00,134,97.925232
2026-06-27 07:25:00,135,1.553421
2026-06-27 07:25:00,136,11
2026-06-27 07:25:00,137,1003.375366
2026-06-27 07:25:00,138,996.783325
2026-06-27 07:25:00,139,981.019348
2026-06-27 07:25:00,140,981.085693
2026-06-27 07:25:00,141,0
2026-06-27 07:25:00,142,961.114136
2026-06-27 07:25:00,143,0
2026-06-27 07:25:00,144,210
2026-06-27 07:25:00,146,109.997025
2026-06-27 07:25:00,147,109.997025
2026-06-27 07:25:00,148,106
2026-06-27 07:25:00,149,7.682129
2026-06-27 07:25:00,150,14.730713
2026-06-27 07:25:00,151,16.204468
2026-06-27 07:25:00,152,3.51535
2026-06-27 07:25:00,153,15.741821
2026-06-27 07:25:00,154,19.690155
2026-06-27 07:25:00,155,2.342285
2026-06-27 07:25:00,156,16.562012
2026-06-27 07:25:00,157,19.11792
2026-06-27 07:25:00,158,6.683868
2026-06-27 07:25:00,159,1.279022
2026-06-27 07:25:00,160,3.700287
2026-06-27 07:25:00,161,0
2026-06-27 07:25:00,162,0
2026-06-27 07:25:00,163,0
2026-06-27 07:25:00,164,0
2026-06-27 07:25:00,165,0
2026-06-27 07:25:00,166,0
2026-06-27 07:25:00,167,13.797966
2026-06-27 07:25:00,168,141.003906
2026-06-27 07:25:00,169,70.5
2026-06-27 07:25:00,170,6.460205
2026-06-27 07:25:00,171,635.441162
2026-06-27 07:25:00,172,0
2026-06-27 07:25:00,173,0
2026-06-27 07:25:00,174,44.811035
2026-06-27 07:25:00,175,22.123535
2026-06-27 07:25:00,178,39.646973
2026-06-27 07:25:00,179,37.426758
2026-06-27 07:25:00,180,50.498184
2026-06-27 07:25:00,181,47.024292
2026-06-27 07:25:00,182,48.064972
2026-06-27 07:25:00,183,120.753204
2026-06-27 07:25:00,184,0
2026-06-27 07:25:00,185,0
2026-06-27 07:25:00,186,0
2026-06-27 07:25:00,187,5.466614
2026-06-27 07:25:00,188,10.559387
2026-06-27 07:25:00,189,16.56842
2026-06-27 07:25:00,190,5.691162
2026-06-27 07:25:00,191,4.704437
2026-06-27 07:25:00,192,3.941467
2026-06-27 07:25:00,193,104.141373
2026-06-27 07:25:00,194,3.109833
2026-06-27 07:25:00,195,4.368729
2026-06-27 07:25:00,196,88.027588
2026-06-27 07:25:00,197,0
2026-06-27 07:25:00,198,0
2026-06-27 07:25:00,199,0
2026-06-27 07:25:00,200,0
2026-06-27 07:25:00,201,0
2026-06-27 07:25:00,202,0
2026-06-27 07:25:00,203,999.075439
2026-06-27 07:25:00,204,1000
2026-06-27 07:25:00,205,1.521576
2026-06-27 07:25:00,206,1.558395
2026-06-27 07:25:00,207,0
2026-06-27 07:25:00,208,0
2026-06-27 07:25:00,209,0
2026-06-27 07:25:00,210,52
2026-06-27 07:25:00,211,26
2026-06-27 07:25:00,212,1410
2026-06-27 07:25:00,213,1412
2026-06-27 07:25:00,214,0
2026-06-27 07:25:00,215,272.259521
2026-06-27 07:25:00,216,272.259521
2026-06-27 07:25:00,217,290.641205
2026-06-27 07:25:00,218,3.131096
2026-06-27 07:25:00,219,6.513401
2026-06-27 07:25:00,220,30.360247
2026-06-27 07:25:00,221,35
2026-06-27 07:25:00,222,27.922607
2026-06-27 07:25:00,223,22.63324
2026-06-27 07:25:00,224,0
2026-06-27 07:25:00,225,165
2026-06-27 07:25:00,226,95
2026-06-27 07:25:00,227,9.544678
2026-06-27 07:25:00,228,29.771942
2026-06-27 07:25:00,229,3.465393
2026-06-27 07:25:00,230,1.966736
2026-06-27 07:25:00,231,5.926147
2026-06-27 07:25:00,232,1.948242
2026-06-27 07:25:00,233,2.049988
2026-06-27 07:25:00,234,2.72644
2026-06-27 07:25:00,235,5.953888
2026-06-27 07:25:00,236,4.316467
2026-06-27 07:25:00,237,0
2026-06-27 07:25:00,238,3.086121
2026-06-27 07:25:00,239,1.318359
2026-06-27 07:25:00,240,24.01886
2026-06-27 07:25:00,241,22.897339
2026-06-27 07:25:00,242,1.036072
2026-06-27 07:25:00,245,5.779526
2026-06-27 07:25:00,246,1.254852
2026-06-27 07:25:00,247,200
2026-06-27 07:25:00,248,100
2026-06-27 07:25:00,249,10.082458
2026-06-27 07:25:00,250,12.043579
2026-06-27 07:25:00,251,5.070709
2026-06-27 07:25:00,254,4.416992
2026-06-27 07:25:00,255,7.416382
2026-06-27 07:25:00,256,96.53833
2026-06-27 07:25:00,257,79.336884
2026-06-27 07:25:00,258,91.911133
2026-06-27 07:25:00,259,132.97583
2026-06-27 07:25:00,260,2.404602
2026-06-27 07:25:00,261,2.750702
2026-06-27 07:25:00,262,149
2026-06-27 07:25:00,263,149
2026-06-27 07:25:00,264,190
2026-06-27 07:25:00,265,4.11084
2026-06-27 07:25:00,266,10.519714
2026-06-27 07:25:00,267,12.730713
2026-06-27 07:25:00,268,19.389038
2026-06-27 07:25:00,269,32.591309
2026-06-27 07:25:00,270,165.618469
2026-06-27 07:25:00,271,83.670166
2026-06-27 07:25:00,272,150
2026-06-27 07:25:00,273,120
2026-06-27 07:25:00,274,150
2026-06-27 07:25:00,275,120
2026-06-27 07:25:00,276,167.006439
2026-06-27 07:25:00,277,167.006439
2026-06-27 07:25:00,278,204
2026-06-27 07:25:00,279,0
2026-06-27 07:25:00,280,0
2026-06-27 07:25:00,281,163
2026-06-27 07:25:00,282,163
2026-06-27 07:25:00,283,200
2026-06-27 07:25:00,287,12.357555
2026-06-27 07:25:00,288,0.731224
2026-06-27 07:25:00,289,1.926023
2026-06-27 07:25:00,290,10.653925
2026-06-27 07:25:00,291,9.203479
2026-06-27 07:25:00,292,53.477539
2026-06-27 07:25:00,293,7.745605
2026-06-27 07:25:00,294,8.002869
2026-06-27 07:25:00,295,27.999817
2026-06-27 07:25:00,296,23.09259
2026-06-27 07:25:00,297,67.12854
2026-06-27 07:25:00,298,96.604996
2026-06-27 07:25:00,299,0
2026-06-27 07:25:00,300,0
2026-06-27 07:25:00,301,0
2026-06-27 07:25:00,302,4.255035
2026-06-27 07:25:00,303,7.516708
2026-06-27 07:25:00,304,3.659943
2026-06-27 07:25:00,305,10.891907
2026-06-27 07:25:00,306,26.026184
2026-06-27 07:25:00,307,30.481873
2026-06-27 07:25:00,308,3.564575
2026-06-27 07:25:00,309,21.845154
2026-06-27 07:25:00,310,25.919373
2026-06-27 07:25:00,311,27.506348
2026-06-27 07:25:00,312,29.38324
2026-06-27 07:25:00,313,33.213318
2026-06-27 07:25:00,314,0
2026-06-27 07:25:00,315,0
2026-06-27 07:25:00,316,8.157593
2026-06-27 07:25:00,317,23.432129
2026-06-27 07:25:00,318,100
2026-06-27 07:25:00,319,50
2026-06-27 07:25:00,320,7.608276
2026-06-27 07:25:00,321,14.307068
2026-06-27 07:25:00,322,33.5
2026-06-27 07:25:00,323,33.5
2026-06-27 07:25:00,324,4.039307
2026-06-27 07:25:00,325,84
2026-06-27 07:25:00,326,111.941055
2026-06-27 07:25:00,327,2.44635
2026-06-27 07:25:00,328,126.733002
2026-06-27 07:25:00,329,6.31839
2026-06-27 07:25:00,330,64.657288
2026-06-27 07:25:00,331,71.16153
2026-06-27 07:25:00,332,221.011993
2026-06-27 07:25:00,333,4.529541
2026-06-27 07:25:00,334,5.426819
2026-06-27 07:25:00,335,3.796505
2026-06-27 07:25:00,336,17.590874
2026-06-27 07:25:00,337,2.2248
2026-06-27 07:25:00,338,4.750206
2026-06-27 07:25:00,339,17.171242
2026-06-27 07:25:00,340,28.829308
2026-06-27 07:25:00,341,2.133244
2026-06-27 07:25:00,342,2.67495
2026-06-27 07:25:00,343,3.140354
2026-06-27 07:25:00,344,3.422653
2026-06-27 07:25:00,345,3.727837
2026-06-27 07:25:00,346,27.555168
2026-06-27 07:25:00,347,8.550049
2026-06-27 07:25:00,348,5.545898
2026-06-27 07:25:00,349,31.77359
2026-06-27 07:25:00,350,140.790588
2026-06-27 07:25:00,351,55.767914
2026-06-27 07:25:00,352,61.538666
2026-06-27 07:25:00,353,4.507202
2026-06-27 07:25:00,354,3.086182
2026-06-27 07:25:00,355,8.360168
2026-06-27 07:25:00,356,2.231598
2026-06-27 07:25:00,357,0
2026-06-27 07:25:00,358,0
2026-06-27 07:25:00,359,645.45752
2026-06-27 07:25:00,360,741.189697
2026-06-27 07:25:00,361,1.933777
2026-06-27 07:25:00,362,2.950653
2026-06-27 07:25:00,363,4.736603
2026-06-27 07:25:00,364,2.630165
2026-06-27 07:25:00,365,3.672661
2026-06-27 07:25:00,366,4.545113
2026-06-27 07:25:00,367,674.606689
2026-06-27 07:25:00,368,819
2026-06-27 07:25:00,369,0
2026-06-27 07:25:00,370,1.825623
2026-06-27 07:25:00,371,4.462158
2026-06-27 07:25:00,372,9.240112
2026-06-27 07:25:00,373,0
2026-06-27 07:25:00,374,0
2026-06-27 07:25:00,375,0
2026-06-27 07:25:00,376,0
2026-06-27 07:25:00,377,144.994812
2026-06-27 07:25:00,378,165.982391
2026-06-27 07:25:00,380,98.630203
2026-06-27 07:25:00,381,32.105957
2026-06-27 07:25:00,382,94.431519
2026-06-27 07:25:00,383,128.848373
2026-06-27 07:25:00,384,0
2026-06-27 07:25:00,385,0
2026-06-27 07:25:00,386,0
2026-06-27 07:25:00,387,0
2026-06-27 07:25:00,388,24.375
2026-06-27 07:25:00,389,16.804688
2026-06-27 07:25:00,390,92.953125
2026-06-27 07:25:00,391,15.351562
2026-06-27 07:25:00,392,24
2026-06-27 07:25:00,393,2.06255
2026-06-27 07:25:00,394,0
2026-06-27 07:25:00,395,0
2026-06-27 07:25:00,396,0
2026-06-27 07:25:00,397,0
2026-06-27 07:25:00,398,0
2026-06-27 07:25:00,399,0
2026-06-27 07:25:00,400,0
2026-06-27 07:25:00,401,0
2026-06-27 07:25:00,402,0
2026-06-27 07:25:00,403,0
2026-06-27 07:25:00,404,0
2026-06-27 07:25:00,405,0
2026-06-27 07:25:00,406,0
2026-06-27 07:25:00,407,0
2026-06-27 07:25:00,408,0.886963
2026-06-27 07:25:00,409,20
2026-06-27 07:25:00,410,7
2026-06-27 07:25:00,411,18.333334
2026-06-27 07:25:00,412,0
2026-06-27 07:25:00,413,19.94293
2026-06-27 07:25:00,414,0
2026-06-27 07:25:00,415,600.123535
2026-06-27 07:25:00,416,395.223785
2026-06-27 07:25:00,417,71.623901
2026-06-27 07:25:00,418,260.008545
2026-06-27 07:25:00,419,864.770203
2026-06-27 07:25:00,420,91.94043
2026-06-27 07:25:00,421,644.614746
2026-06-27 07:25:00,422,101.775391
2026-06-27 07:25:00,423,3.265656
2026-06-27 07:25:00,424,5.74588
2026-06-27 07:25:00,425,1.120041
2026-06-27 07:25:00,426,4.269562
2026-06-27 07:25:00,427,34.86499
2026-06-27 07:25:00,428,81.176659
2026-06-27 07:25:00,429,81.225868
2026-06-27 07:25:00,430,40.631638
2026-06-27 07:25:00,431,5.634705
2026-06-27 07:25:00,432,11.633423
2026-06-27 07:25:00,433,0
2026-06-27 07:25:00,434,25.002197
2026-06-27 07:25:00,435,0.882721
2026-06-27 07:25:00,436,8
2026-06-27 07:25:00,437,115
2026-06-27 07:25:00,438,115
2026-06-27 07:25:00,439,186
2026-06-27 07:25:00,440,115
2026-06-27 07:25:00,441,115
2026-06-27 07:25:00,442,186
2026-06-27 07:25:00,443,7.480469
2026-06-27 07:25:00,444,9.274933
2026-06-27 07:25:00,445,3.109589
2026-06-27 07:25:00,446,7.165741
2026-06-27 07:25:00,447,187.896362
2026-06-27 07:25:00,448,102
2026-06-27 07:25:00,449,187.896362
2026-06-27 07:25:00,450,187.896362
2026-06-27 07:25:00,451,204
2026-06-27 07:25:00,452,190
2026-06-27 07:25:00,453,6.860596
2026-06-27 07:25:00,454,95
2026-06-27 07:25:00,455,3.21521
2026-06-27 07:25:00,456,5.299988
2026-06-27 07:25:00,457,5.129517
2026-06-27 07:25:00,458,3.159882
2026-06-27 07:25:00,459,61.593994
2026-06-27 07:25:00,460,37.221924
2026-06-27 07:25:00,461,36
2026-06-27 07:25:00,462,0
2026-06-27 07:25:00,463,7.045288
2026-06-27 07:25:00,464,21.613312
2026-06-27 07:25:00,465,988.86853
2026-06-27 07:25:00,466,25.921631
2026-06-27 07:25:00,467,968.144531
2026-06-27 07:25:00,468,0
2026-06-27 07:25:00,470,999.89624
2026-06-27 07:25:00,471,979.131348
2026-06-27 07:25:00,472,0
2026-06-27 07:25:00,473,0
2026-06-27 07:25:00,474,49.320312
2026-06-27 07:25:00,475,51.963989
2026-06-27 07:25:00,476,5.563965
2026-06-27 07:25:00,477,0
2026-06-27 07:25:00,478,0
2026-06-27 07:25:00,479,1417.521484
2026-06-27 07:25:00,480,1420.388794
2026-06-27 07:25:00,481,140
2026-06-27 07:25:00,482,108
2026-06-27 07:25:00,570,0
2026-06-27 07:25:00,571,0
2026-06-27 07:25:00,572,0
2026-06-27 07:25:00,573,0
2026-06-27 07:25:00,574,0
2026-06-27 07:25:00,575,0
2026-06-27 07:25:00,576,0
2026-06-27 07:25:00,577,0
2026-06-27 07:25:00,578,0
2026-06-27 07:25:00,579,0
2026-06-27 07:25:00,580,0
2026-06-27 07:25:00,581,0
2026-06-27 07:25:00,582,0
2026-06-27 07:25:00,583,0
2026-06-27 07:25:00,584,0
2026-06-27 07:25:00,585,0
2026-06-27 07:25:00,586,0
2026-06-27 07:25:00,587,0
2026-06-27 07:25:00,588,0
2026-06-27 07:25:00,589,0
2026-06-27 07:25:00,590,0
2026-06-27 07:25:00,591,0
2026-06-27 07:25:00,592,0
2026-06-27 07:25:00,593,0
2026-06-27 07:25:00,594,0
2026-06-27 07:25:00,595,0
2026-06-27 07:25:00,596,0
2026-06-27 07:25:00,597,0
2026-06-27 07:25:00,598,0
2026-06-27 07:25:00,599,0
2026-06-27 07:25:00,600,0
2026-06-27 07:25:00,601,0
2026-06-27 07:25:00,602,0
2026-06-27 07:25:00,603,0
2026-06-27 07:30:00,2,25.377096
2026-06-27 07:30:00,3,50
2026-06-27 07:30:00,4,63.943237
2026-06-27 07:30:00,5,435.302307
2026-06-27 07:30:00,6,114.661804
2026-06-27 07:30:00,7,83.89917
2026-06-27 07:30:00,8,72.463257
2026-06-27 07:30:00,9,62.623657
2026-06-27 07:30:00,10,402.886963
2026-06-27 07:30:00,11,428.804016
2026-06-27 07:30:00,13,124.095062
2026-06-27 07:30:00,14,142.849396
2026-06-27 07:30:00,15,408.206726
2026-06-27 07:30:00,16,418.644043
2026-06-27 07:30:00,17,75.972717
2026-06-27 07:30:00,18,96.945496
2026-06-27 07:30:00,19,3.849915
2026-06-27 07:30:00,20,940
2026-06-27 07:30:00,21,488.055054
2026-06-27 07:30:00,22,21.886353
2026-06-27 07:30:00,23,25.09082
2026-06-27 07:30:00,24,6.291382
2026-06-27 07:30:00,27,0
2026-06-27 07:30:00,28,0
2026-06-27 07:30:00,29,0
2026-06-27 07:30:00,31,985.631714
2026-06-27 07:30:00,32,994.027832
2026-06-27 07:30:00,33,4.349487
2026-06-27 07:30:00,35,9.608215
2026-06-27 07:30:00,36,18.326843
2026-06-27 07:30:00,37,359.517456
2026-06-27 07:30:00,38,474.065674
2026-06-27 07:30:00,39,69.287415
2026-06-27 07:30:00,40,95.572998
2026-06-27 07:30:00,41,102.569702
2026-06-27 07:30:00,42,463
2026-06-27 07:30:00,43,3.765228
2026-06-27 07:30:00,44,4.308838
2026-06-27 07:30:00,45,6.511887
2026-06-27 07:30:00,46,4.394669
2026-06-27 07:30:00,47,5.338821
2026-06-27 07:30:00,48,12.319946
2026-06-27 07:30:00,49,8.65773
2026-06-27 07:30:00,50,3.708008
2026-06-27 07:30:00,51,2.620773
2026-06-27 07:30:00,52,113.810852
2026-06-27 07:30:00,53,409.996704
2026-06-27 07:30:00,54,51.838745
2026-06-27 07:30:00,55,0
2026-06-27 07:30:00,56,0
2026-06-27 07:30:00,57,476
2026-06-27 07:30:00,58,479.996643
2026-06-27 07:30:00,59,69.844666
2026-06-27 07:30:00,60,964.912659
2026-06-27 07:30:00,61,976
2026-06-27 07:30:00,62,41.579079
2026-06-27 07:30:00,63,5.064919
2026-06-27 07:30:00,64,0
2026-06-27 07:30:00,65,0
2026-06-27 07:30:00,66,0
2026-06-27 07:30:00,67,0
2026-06-27 07:30:00,68,0
2026-06-27 07:30:00,69,15.62915
2026-06-27 07:30:00,70,12.38623
2026-06-27 07:30:00,71,8.208069
2026-06-27 07:30:00,72,4.419952
2026-06-27 07:30:00,73,9.872894
2026-06-27 07:30:00,74,93.608154
2026-06-27 07:30:00,75,0
2026-06-27 07:30:00,76,308.845581
2026-06-27 07:30:00,77,331.337708
2026-06-27 07:30:00,78,430.724548
2026-06-27 07:30:00,81,66.213013
2026-06-27 07:30:00,82,58.491821
2026-06-27 07:30:00,83,62.697266
2026-06-27 07:30:00,84,476.996277
2026-06-27 07:30:00,85,112.654541
2026-06-27 07:30:00,86,107.985107
2026-06-27 07:30:00,87,3.374584
2026-06-27 07:30:00,88,0
2026-06-27 07:30:00,89,15.296021
2026-06-27 07:30:00,90,2.917725
2026-06-27 07:30:00,91,3.869904
2026-06-27 07:30:00,92,8.139282
2026-06-27 07:30:00,93,10.796265
2026-06-27 07:30:00,94,9.235229
2026-06-27 07:30:00,95,40.864868
2026-06-27 07:30:00,96,3.145477
2026-06-27 07:30:00,97,11.199097
2026-06-27 07:30:00,98,8.434082
2026-06-27 07:30:00,99,26.73056
2026-06-27 07:30:00,100,31.691025
2026-06-27 07:30:00,101,0.607925
2026-06-27 07:30:00,102,9.273659
2026-06-27 07:30:00,103,940.996216
2026-06-27 07:30:00,104,9.418823
2026-06-27 07:30:00,105,0
2026-06-27 07:30:00,106,0
2026-06-27 07:30:00,107,276.274078
2026-06-27 07:30:00,108,148.613373
2026-06-27 07:30:00,109,0
2026-06-27 07:30:00,110,0
2026-06-27 07:30:00,111,0
2026-06-27 07:30:00,112,0
2026-06-27 07:30:00,113,0
2026-06-27 07:30:00,114,0
2026-06-27 07:30:00,115,0
2026-06-27 07:30:00,116,0
2026-06-27 07:30:00,117,0
2026-06-27 07:30:00,118,0
2026-06-27 07:30:00,119,0
2026-06-27 07:30:00,120,0
2026-06-27 07:30:00,121,0
2026-06-27 07:30:00,122,0
2026-06-27 07:30:00,123,0
2026-06-27 07:30:00,124,0
2026-06-27 07:30:00,125,2.583618
2026-06-27 07:30:00,126,5.245972
2026-06-27 07:30:00,127,2.874756
2026-06-27 07:30:00,128,2.770386
2026-06-27 07:30:00,130,0
2026-06-27 07:30:00,131,0
2026-06-27 07:30:00,132,19.886719
2026-06-27 07:30:00,133,113.752625
2026-06-27 07:30:00,134,90.061523
2026-06-27 07:30:00,135,1.553421
2026-06-27 07:30:00,136,11
2026-06-27 07:30:00,137,1000.445557
2026-06-27 07:30:00,138,998.248291
2026-06-27 07:30:00,139,982.345642
2026-06-27 07:30:00,140,982.445129
2026-06-27 07:30:00,141,0
2026-06-27 07:30:00,142,963.651367
2026-06-27 07:30:00,143,0
2026-06-27 07:30:00,144,210
2026-06-27 07:30:00,146,109.997025
2026-06-27 07:30:00,147,109.997025
2026-06-27 07:30:00,148,106
2026-06-27 07:30:00,149,7.682129
2026-06-27 07:30:00,150,14.730713
2026-06-27 07:30:00,151,16.204468
2026-06-27 07:30:00,152,3.51535
2026-06-27 07:30:00,153,15.741821
2026-06-27 07:30:00,154,19.690155
2026-06-27 07:30:00,155,2.342285
2026-06-27 07:30:00,156,16.562012
2026-06-27 07:30:00,157,19.11792
2026-06-27 07:30:00,158,6.683868
2026-06-27 07:30:00,159,1.279022
2026-06-27 07:30:00,160,3.700287
2026-06-27 07:30:00,161,0
2026-06-27 07:30:00,162,0
2026-06-27 07:30:00,163,0
2026-06-27 07:30:00,164,0
2026-06-27 07:30:00,165,0
2026-06-27 07:30:00,166,0
2026-06-27 07:30:00,167,13.819916
2026-06-27 07:30:00,168,141.003906
2026-06-27 07:30:00,169,70.5
2026-06-27 07:30:00,170,6.460205
2026-06-27 07:30:00,171,635.441162
2026-06-27 07:30:00,172,0
2026-06-27 07:30:00,173,0
2026-06-27 07:30:00,174,44.811035
2026-06-27 07:30:00,175,22.123535
2026-06-27 07:30:00,178,39.646973
2026-06-27 07:30:00,179,37.426758
2026-06-27 07:30:00,180,50.498184
2026-06-27 07:30:00,181,47.024292
2026-06-27 07:30:00,182,48.064972
2026-06-27 07:30:00,183,120.753204
2026-06-27 07:30:00,184,0
2026-06-27 07:30:00,185,0
2026-06-27 07:30:00,186,0
2026-06-27 07:30:00,187,5.466614
2026-06-27 07:30:00,188,10.559387
2026-06-27 07:30:00,189,16.56842
2026-06-27 07:30:00,190,5.691162
2026-06-27 07:30:00,191,4.704437
2026-06-27 07:30:00,192,3.941467
2026-06-27 07:30:00,193,104.141373
2026-06-27 07:30:00,194,3.109833
2026-06-27 07:30:00,195,4.368729
2026-06-27 07:30:00,196,88.027588
2026-06-27 07:30:00,197,0
2026-06-27 07:30:00,198,0
2026-06-27 07:30:00,199,0
2026-06-27 07:30:00,200,0
2026-06-27 07:30:00,201,0
2026-06-27 07:30:00,202,0
2026-06-27 07:30:00,203,999.075439
2026-06-27 07:30:00,204,1000
2026-06-27 07:30:00,205,1.521576
2026-06-27 07:30:00,206,1.558395
2026-06-27 07:30:00,207,0
2026-06-27 07:30:00,208,0
2026-06-27 07:30:00,209,0
2026-06-27 07:30:00,210,47.767792
2026-06-27 07:30:00,211,29.900269
2026-06-27 07:30:00,212,1410
2026-06-27 07:30:00,213,1412
2026-06-27 07:30:00,214,0
2026-06-27 07:30:00,215,260.460724
2026-06-27 07:30:00,216,260.460724
2026-06-27 07:30:00,217,280.665771
2026-06-27 07:30:00,218,3.131096
2026-06-27 07:30:00,219,6.513401
2026-06-27 07:30:00,220,30.360247
2026-06-27 07:30:00,221,35
2026-06-27 07:30:00,222,27.922607
2026-06-27 07:30:00,223,22.63324
2026-06-27 07:30:00,224,0
2026-06-27 07:30:00,225,165
2026-06-27 07:30:00,226,95
2026-06-27 07:30:00,227,9.544678
2026-06-27 07:30:00,228,29.771942
2026-06-27 07:30:00,229,3.465393
2026-06-27 07:30:00,230,1.966736
2026-06-27 07:30:00,231,5.926147
2026-06-27 07:30:00,232,1.948242
2026-06-27 07:30:00,233,2.049988
2026-06-27 07:30:00,234,2.72644
2026-06-27 07:30:00,235,5.953888
2026-06-27 07:30:00,236,4.316467
2026-06-27 07:30:00,237,0
2026-06-27 07:30:00,238,3.086121
2026-06-27 07:30:00,239,1.318359
2026-06-27 07:30:00,240,24.090576
2026-06-27 07:30:00,241,23.353577
2026-06-27 07:30:00,242,1.036072
2026-06-27 07:30:00,245,5.779526
2026-06-27 07:30:00,246,1.254852
2026-06-27 07:30:00,247,200
2026-06-27 07:30:00,248,100
2026-06-27 07:30:00,249,10.082458
2026-06-27 07:30:00,250,12.043579
2026-06-27 07:30:00,251,5.070709
2026-06-27 07:30:00,254,4.416992
2026-06-27 07:30:00,255,7.416382
2026-06-27 07:30:00,256,97.845764
2026-06-27 07:30:00,257,80.721222
2026-06-27 07:30:00,258,93.013458
2026-06-27 07:30:00,259,124.85791
2026-06-27 07:30:00,260,2.404602
2026-06-27 07:30:00,261,2.750702
2026-06-27 07:30:00,262,149
2026-06-27 07:30:00,263,149
2026-06-27 07:30:00,264,190
2026-06-27 07:30:00,265,4.11084
2026-06-27 07:30:00,266,10.519714
2026-06-27 07:30:00,267,12.730713
2026-06-27 07:30:00,268,19.389038
2026-06-27 07:30:00,269,32.591309
2026-06-27 07:30:00,270,165.768005
2026-06-27 07:30:00,271,83.541992
2026-06-27 07:30:00,272,150
2026-06-27 07:30:00,273,120
2026-06-27 07:30:00,274,150
2026-06-27 07:30:00,275,120
2026-06-27 07:30:00,276,167.006439
2026-06-27 07:30:00,277,167.006439
2026-06-27 07:30:00,278,204
2026-06-27 07:30:00,279,0
2026-06-27 07:30:00,280,0
2026-06-27 07:30:00,281,163
2026-06-27 07:30:00,282,163
2026-06-27 07:30:00,283,200
2026-06-27 07:30:00,287,12.380749
2026-06-27 07:30:00,288,0.731224
2026-06-27 07:30:00,289,1.929075
2026-06-27 07:30:00,290,10.650949
2026-06-27 07:30:00,291,9.203479
2026-06-27 07:30:00,292,53.477539
2026-06-27 07:30:00,293,7.745605
2026-06-27 07:30:00,294,8.002869
2026-06-27 07:30:00,295,27.999817
2026-06-27 07:30:00,296,23.09259
2026-06-27 07:30:00,297,67.12854
2026-06-27 07:30:00,298,96.752396
2026-06-27 07:30:00,299,0
2026-06-27 07:30:00,300,0
2026-06-27 07:30:00,301,0
2026-06-27 07:30:00,302,4.255035
2026-06-27 07:30:00,303,7.516708
2026-06-27 07:30:00,304,3.659943
2026-06-27 07:30:00,305,10.891907
2026-06-27 07:30:00,306,26.911224
2026-06-27 07:30:00,307,31.351685
2026-06-27 07:30:00,308,3.564575
2026-06-27 07:30:00,309,21.845154
2026-06-27 07:30:00,310,25.476868
2026-06-27 07:30:00,311,28.36084
2026-06-27 07:30:00,312,29.032257
2026-06-27 07:30:00,313,34.95285
2026-06-27 07:30:00,314,0
2026-06-27 07:30:00,315,0
2026-06-27 07:30:00,316,8.157593
2026-06-27 07:30:00,317,23.432129
2026-06-27 07:30:00,318,100
2026-06-27 07:30:00,319,50
2026-06-27 07:30:00,320,7.608276
2026-06-27 07:30:00,321,14.307068
2026-06-27 07:30:00,322,33.5
2026-06-27 07:30:00,323,33.5
2026-06-27 07:30:00,324,4.039307
2026-06-27 07:30:00,325,84
2026-06-27 07:30:00,326,111.712158
2026-06-27 07:30:00,327,2.44635
2026-06-27 07:30:00,328,126.856979
2026-06-27 07:30:00,329,6.31839
2026-06-27 07:30:00,330,64.027832
2026-06-27 07:30:00,331,70.884964
2026-06-27 07:30:00,332,221.011993
2026-06-27 07:30:00,333,4.529541
2026-06-27 07:30:00,334,5.426819
2026-06-27 07:30:00,335,3.796505
2026-06-27 07:30:00,336,17.590874
2026-06-27 07:30:00,337,2.2248
2026-06-27 07:30:00,338,4.750206
2026-06-27 07:30:00,339,17.171242
2026-06-27 07:30:00,340,28.829308
2026-06-27 07:30:00,341,2.133244
2026-06-27 07:30:00,342,2.67495
2026-06-27 07:30:00,343,3.140354
2026-06-27 07:30:00,344,3.422653
2026-06-27 07:30:00,345,3.727837
2026-06-27 07:30:00,346,27.555168
2026-06-27 07:30:00,347,8.550049
2026-06-27 07:30:00,348,5.545898
2026-06-27 07:30:00,349,31.77359
2026-06-27 07:30:00,350,137.643372
2026-06-27 07:30:00,351,27.471527
2026-06-27 07:30:00,352,61.948761
2026-06-27 07:30:00,353,4.507202
2026-06-27 07:30:00,354,3.086182
2026-06-27 07:30:00,355,8.360168
2026-06-27 07:30:00,356,2.231598
2026-06-27 07:30:00,357,0
2026-06-27 07:30:00,358,0
2026-06-27 07:30:00,359,645.45752
2026-06-27 07:30:00,360,750.190308
2026-06-27 07:30:00,361,1.933777
2026-06-27 07:30:00,362,2.950653
2026-06-27 07:30:00,363,4.736603
2026-06-27 07:30:00,364,2.630165
2026-06-27 07:30:00,365,3.672661
2026-06-27 07:30:00,366,4.545113
2026-06-27 07:30:00,367,677.142029
2026-06-27 07:30:00,368,819
2026-06-27 07:30:00,369,0
2026-06-27 07:30:00,370,1.825623
2026-06-27 07:30:00,371,4.462158
2026-06-27 07:30:00,372,9.240112
2026-06-27 07:30:00,373,0
2026-06-27 07:30:00,374,0
2026-06-27 07:30:00,375,0
2026-06-27 07:30:00,376,0
2026-06-27 07:30:00,377,143.427673
2026-06-27 07:30:00,378,166.875046
2026-06-27 07:30:00,380,98.25209
2026-06-27 07:30:00,381,32.105957
2026-06-27 07:30:00,382,91.736359
2026-06-27 07:30:00,383,130.473511
2026-06-27 07:30:00,384,0
2026-06-27 07:30:00,385,0
2026-06-27 07:30:00,386,0
2026-06-27 07:30:00,387,0
2026-06-27 07:30:00,388,24.375
2026-06-27 07:30:00,389,16.804688
2026-06-27 07:30:00,390,92.953125
2026-06-27 07:30:00,391,15.351562
2026-06-27 07:30:00,392,24
2026-06-27 07:30:00,393,2.06255
2026-06-27 07:30:00,394,0
2026-06-27 07:30:00,395,0
2026-06-27 07:30:00,396,0
2026-06-27 07:30:00,397,0
2026-06-27 07:30:00,398,0
2026-06-27 07:30:00,399,0
2026-06-27 07:30:00,400,0
2026-06-27 07:30:00,401,0
2026-06-27 07:30:00,402,0
2026-06-27 07:30:00,403,0
2026-06-27 07:30:00,404,0
2026-06-27 07:30:00,405,0
2026-06-27 07:30:00,406,0
2026-06-27 07:30:00,407,0
2026-06-27 07:30:00,408,0.886963
2026-06-27 07:30:00,409,20
2026-06-27 07:30:00,410,18.333334
2026-06-27 07:30:00,411,18.333334
2026-06-27 07:30:00,412,0
2026-06-27 07:30:00,413,19.94293
2026-06-27 07:30:00,414,0
2026-06-27 07:30:00,415,600.123535
2026-06-27 07:30:00,416,387.09787
2026-06-27 07:30:00,417,71.623901
2026-06-27 07:30:00,418,260.008545
2026-06-27 07:30:00,419,852.444092
2026-06-27 07:30:00,420,91.94043
2026-06-27 07:30:00,421,584.18811
2026-06-27 07:30:00,422,101.775391
2026-06-27 07:30:00,423,3.265656
2026-06-27 07:30:00,424,5.74588
2026-06-27 07:30:00,425,1.120041
2026-06-27 07:30:00,426,4.269562
2026-06-27 07:30:00,427,34.86499
2026-06-27 07:30:00,428,83.725792
2026-06-27 07:30:00,429,82.997467
2026-06-27 07:30:00,430,40.981033
2026-06-27 07:30:00,431,5.634705
2026-06-27 07:30:00,432,11.633423
2026-06-27 07:30:00,433,0
2026-06-27 07:30:00,434,25.002197
2026-06-27 07:30:00,435,0.882721
2026-06-27 07:30:00,436,8
2026-06-27 07:30:00,437,115
2026-06-27 07:30:00,438,115
2026-06-27 07:30:00,439,186
2026-06-27 07:30:00,440,115
2026-06-27 07:30:00,441,115
2026-06-27 07:30:00,442,186
2026-06-27 07:30:00,443,7.480469
2026-06-27 07:30:00,444,9.274933
2026-06-27 07:30:00,445,3.109589
2026-06-27 07:30:00,446,7.165741
2026-06-27 07:30:00,447,187.896362
2026-06-27 07:30:00,448,102
2026-06-27 07:30:00,449,187.896362
2026-06-27 07:30:00,450,187.896362
2026-06-27 07:30:00,451,204
2026-06-27 07:30:00,452,190
2026-06-27 07:30:00,453,6.860596
2026-06-27 07:30:00,454,95
2026-06-27 07:30:00,455,3.21521
2026-06-27 07:30:00,456,5.299988
2026-06-27 07:30:00,457,5.129517
2026-06-27 07:30:00,458,3.159882
2026-06-27 07:30:00,459,61.593994
2026-06-27 07:30:00,460,37.221924
2026-06-27 07:30:00,461,36
2026-06-27 07:30:00,462,0
2026-06-27 07:30:00,463,7.045288
2026-06-27 07:30:00,464,21.613312
2026-06-27 07:30:00,465,986.838806
2026-06-27 07:30:00,466,25.921631
2026-06-27 07:30:00,467,968.364258
2026-06-27 07:30:00,468,0
2026-06-27 07:30:00,470,999.89624
2026-06-27 07:30:00,471,989.568848
2026-06-27 07:30:00,472,0
2026-06-27 07:30:00,473,0
2026-06-27 07:30:00,474,49.320312
2026-06-27 07:30:00,475,51.963989
2026-06-27 07:30:00,476,5.563965
2026-06-27 07:30:00,477,0
2026-06-27 07:30:00,478,0
2026-06-27 07:30:00,479,1421.491577
2026-06-27 07:30:00,480,1420.02124
2026-06-27 07:30:00,481,140
2026-06-27 07:30:00,482,108
2026-06-27 07:30:00,570,0
2026-06-27 07:30:00,571,0
2026-06-27 07:30:00,572,0
2026-06-27 07:30:00,573,0
2026-06-27 07:30:00,574,0
2026-06-27 07:30:00,575,0
2026-06-27 07:30:00,576,0
2026-06-27 07:30:00,577,0
2026-06-27 07:30:00,578,0
2026-06-27 07:30:00,579,0
2026-06-27 07:30:00,580,0
2026-06-27 07:30:00,581,0
2026-06-27 07:30:00,582,0
2026-06-27 07:30:00,583,0
2026-06-27 07:30:00,584,0
2026-06-27 07:30:00,585,0
2026-06-27 07:30:00,586,0
2026-06-27 07:30:00,587,0
2026-06-27 07:30:00,588,0
2026-06-27 07:30:00,589,0
2026-06-27 07:30:00,590,0
2026-06-27 07:30:00,591,0
2026-06-27 07:30:00,592,0
2026-06-27 07:30:00,593,0
2026-06-27 07:30:00,594,0
2026-06-27 07:30:00,595,0
2026-06-27 07:30:00,596,0
2026-06-27 07:30:00,597,0
2026-06-27 07:30:00,598,0
2026-06-27 07:30:00,599,0
2026-06-27 07:30:00,600,0
2026-06-27 07:30:00,601,0
2026-06-27 07:30:00,602,0
2026-06-27 07:30:00,603,0
2026-06-27 07:35:00,2,25.377096
2026-06-27 07:35:00,3,50
2026-06-27 07:35:00,4,63.943237
2026-06-27 07:35:00,5,427.704346
2026-06-27 07:35:00,6,114.661804
2026-06-27 07:35:00,7,83.89917
2026-06-27 07:35:00,8,72.463257
2026-06-27 07:35:00,9,62.623657
2026-06-27 07:35:00,10,384.530029
2026-06-27 07:35:00,11,429.743408
2026-06-27 07:35:00,13,124.095062
2026-06-27 07:35:00,14,142.849396
2026-06-27 07:35:00,15,394.228943
2026-06-27 07:35:00,16,399.539185
2026-06-27 07:35:00,17,75.972717
2026-06-27 07:35:00,18,96.945496
2026-06-27 07:35:00,19,3.990105
2026-06-27 07:35:00,20,940
2026-06-27 07:35:00,21,486.406982
2026-06-27 07:35:00,22,21.886353
2026-06-27 07:35:00,23,25.09082
2026-06-27 07:35:00,24,6.291382
2026-06-27 07:35:00,27,0
2026-06-27 07:35:00,28,0
2026-06-27 07:35:00,29,0
2026-06-27 07:35:00,31,985.631714
2026-06-27 07:35:00,32,989.829773
2026-06-27 07:35:00,33,4.349487
2026-06-27 07:35:00,35,9.608215
2026-06-27 07:35:00,36,18.326843
2026-06-27 07:35:00,37,358.310974
2026-06-27 07:35:00,38,477.988159
2026-06-27 07:35:00,39,69.287415
2026-06-27 07:35:00,40,95.572998
2026-06-27 07:35:00,41,102.569702
2026-06-27 07:35:00,42,463
2026-06-27 07:35:00,43,3.765228
2026-06-27 07:35:00,44,4.308838
2026-06-27 07:35:00,45,6.511887
2026-06-27 07:35:00,46,4.394669
2026-06-27 07:35:00,47,5.338821
2026-06-27 07:35:00,48,12.319946
2026-06-27 07:35:00,49,8.65773
2026-06-27 07:35:00,50,3.708008
2026-06-27 07:35:00,51,2.620773
2026-06-27 07:35:00,52,113.810852
2026-06-27 07:35:00,53,409.996704
2026-06-27 07:35:00,54,51.838745
2026-06-27 07:35:00,55,0
2026-06-27 07:35:00,56,0
2026-06-27 07:35:00,57,476
2026-06-27 07:35:00,58,479.996643
2026-06-27 07:35:00,59,69.844666
2026-06-27 07:35:00,60,959.702454
2026-06-27 07:35:00,61,976
2026-06-27 07:35:00,62,41.29607
2026-06-27 07:35:00,63,5.064919
2026-06-27 07:35:00,64,0
2026-06-27 07:35:00,65,0
2026-06-27 07:35:00,66,0
2026-06-27 07:35:00,67,0
2026-06-27 07:35:00,68,0
2026-06-27 07:35:00,69,15.62915
2026-06-27 07:35:00,70,12.38623
2026-06-27 07:35:00,71,8.208069
2026-06-27 07:35:00,72,4.419952
2026-06-27 07:35:00,73,9.872894
2026-06-27 07:35:00,74,93.608154
2026-06-27 07:35:00,75,0
2026-06-27 07:35:00,76,307.926392
2026-06-27 07:35:00,77,331.337708
2026-06-27 07:35:00,78,411.622131
2026-06-27 07:35:00,81,66.213013
2026-06-27 07:35:00,82,58.491821
2026-06-27 07:35:00,83,64.162109
2026-06-27 07:35:00,84,476.996277
2026-06-27 07:35:00,85,112.654541
2026-06-27 07:35:00,86,107.985107
2026-06-27 07:35:00,87,3.374584
2026-06-27 07:35:00,88,0
2026-06-27 07:35:00,89,15.296021
2026-06-27 07:35:00,90,2.917725
2026-06-27 07:35:00,91,3.869904
2026-06-27 07:35:00,92,8.139282
2026-06-27 07:35:00,93,10.796265
2026-06-27 07:35:00,94,9.235229
2026-06-27 07:35:00,95,40.864868
2026-06-27 07:35:00,96,3.145477
2026-06-27 07:35:00,97,26.910034
2026-06-27 07:35:00,98,8.434082
2026-06-27 07:35:00,99,26.73056
2026-06-27 07:35:00,100,31.210365
2026-06-27 07:35:00,101,0.607925
2026-06-27 07:35:00,102,9.316391
2026-06-27 07:35:00,103,940.996216
2026-06-27 07:35:00,104,9.418823
2026-06-27 07:35:00,105,0
2026-06-27 07:35:00,106,0
2026-06-27 07:35:00,107,339
2026-06-27 07:35:00,108,162
2026-06-27 07:35:00,109,0
2026-06-27 07:35:00,110,0
2026-06-27 07:35:00,111,0
2026-06-27 07:35:00,112,0
2026-06-27 07:35:00,113,0
2026-06-27 07:35:00,114,0
2026-06-27 07:35:00,115,0
2026-06-27 07:35:00,116,0
2026-06-27 07:35:00,117,0
2026-06-27 07:35:00,118,0
2026-06-27 07:35:00,119,0
2026-06-27 07:35:00,120,0
2026-06-27 07:35:00,121,0
2026-06-27 07:35:00,122,0
2026-06-27 07:35:00,123,0
2026-06-27 07:35:00,124,0
2026-06-27 07:35:00,125,2.583618
2026-06-27 07:35:00,126,5.245972
2026-06-27 07:35:00,127,2.874756
2026-06-27 07:35:00,128,2.770386
2026-06-27 07:35:00,130,0
2026-06-27 07:35:00,131,0
2026-06-27 07:35:00,132,19.886719
2026-06-27 07:35:00,133,114.073059
2026-06-27 07:35:00,134,85.940613
2026-06-27 07:35:00,135,1.553421
2026-06-27 07:35:00,136,11
2026-06-27 07:35:00,137,1003.375366
2026-06-27 07:35:00,138,998.248291
2026-06-27 07:35:00,139,980.356262
2026-06-27 07:35:00,140,981.085693
2026-06-27 07:35:00,141,0
2026-06-27 07:35:00,142,963.651367
2026-06-27 07:35:00,143,0
2026-06-27 07:35:00,144,210
2026-06-27 07:35:00,146,113.509567
2026-06-27 07:35:00,147,106.484482
2026-06-27 07:35:00,148,106
2026-06-27 07:35:00,149,7.682129
2026-06-27 07:35:00,150,14.730713
2026-06-27 07:35:00,151,16.204468
2026-06-27 07:35:00,152,3.51535
2026-06-27 07:35:00,153,15.741821
2026-06-27 07:35:00,154,19.690155
2026-06-27 07:35:00,155,2.342285
2026-06-27 07:35:00,156,16.562012
2026-06-27 07:35:00,157,19.11792
2026-06-27 07:35:00,158,6.683868
2026-06-27 07:35:00,159,1.279022
2026-06-27 07:35:00,160,3.700287
2026-06-27 07:35:00,161,0
2026-06-27 07:35:00,162,0
2026-06-27 07:35:00,163,0
2026-06-27 07:35:00,164,0
2026-06-27 07:35:00,165,0
2026-06-27 07:35:00,166,0
2026-06-27 07:35:00,167,13.724785
2026-06-27 07:35:00,168,141.003906
2026-06-27 07:35:00,169,70.5
2026-06-27 07:35:00,170,6.460205
2026-06-27 07:35:00,171,635.441162
2026-06-27 07:35:00,172,0
2026-06-27 07:35:00,173,0
2026-06-27 07:35:00,174,44.811035
2026-06-27 07:35:00,175,22.123535
2026-06-27 07:35:00,178,39.646973
2026-06-27 07:35:00,179,37.426758
2026-06-27 07:35:00,180,50.498184
2026-06-27 07:35:00,181,47.024292
2026-06-27 07:35:00,182,48.064972
2026-06-27 07:35:00,183,120.753204
2026-06-27 07:35:00,184,0
2026-06-27 07:35:00,185,0
2026-06-27 07:35:00,186,0
2026-06-27 07:35:00,187,5.466614
2026-06-27 07:35:00,188,10.559387
2026-06-27 07:35:00,189,16.56842
2026-06-27 07:35:00,190,5.691162
2026-06-27 07:35:00,191,4.704437
2026-06-27 07:35:00,192,3.941467
2026-06-27 07:35:00,193,104.141373
2026-06-27 07:35:00,194,3.109833
2026-06-27 07:35:00,195,4.368729
2026-06-27 07:35:00,196,88.027588
2026-06-27 07:35:00,197,0
2026-06-27 07:35:00,198,0
2026-06-27 07:35:00,199,0
2026-06-27 07:35:00,200,0
2026-06-27 07:35:00,201,0
2026-06-27 07:35:00,202,0
2026-06-27 07:35:00,203,997.899109
2026-06-27 07:35:00,204,1000
2026-06-27 07:35:00,205,1.521576
2026-06-27 07:35:00,206,1.558395
2026-06-27 07:35:00,207,0
2026-06-27 07:35:00,208,0
2026-06-27 07:35:00,209,0
2026-06-27 07:35:00,210,48.357391
2026-06-27 07:35:00,211,29.700226
2026-06-27 07:35:00,212,1410
2026-06-27 07:35:00,213,1412
2026-06-27 07:35:00,214,0
2026-06-27 07:35:00,215,251.051895
2026-06-27 07:35:00,216,251.051895
2026-06-27 07:35:00,217,272.637665
2026-06-27 07:35:00,218,3.131096
2026-06-27 07:35:00,219,6.513401
2026-06-27 07:35:00,220,30.360247
2026-06-27 07:35:00,221,35
2026-06-27 07:35:00,222,27.922607
2026-06-27 07:35:00,223,22.63324
2026-06-27 07:35:00,224,0
2026-06-27 07:35:00,225,165
2026-06-27 07:35:00,226,95
2026-06-27 07:35:00,227,9.544678
2026-06-27 07:35:00,228,29.771942
2026-06-27 07:35:00,229,3.465393
2026-06-27 07:35:00,230,1.966736
2026-06-27 07:35:00,231,5.926147
2026-06-27 07:35:00,232,1.948242
2026-06-27 07:35:00,233,2.049988
2026-06-27 07:35:00,234,2.72644
2026-06-27 07:35:00,235,5.953888
2026-06-27 07:35:00,236,4.316467
2026-06-27 07:35:00,237,0
2026-06-27 07:35:00,238,3.086121
2026-06-27 07:35:00,239,1.318359
2026-06-27 07:35:00,240,23.852539
2026-06-27 07:35:00,241,23.274231
2026-06-27 07:35:00,242,1.036072
2026-06-27 07:35:00,245,5.779526
2026-06-27 07:35:00,246,1.254852
2026-06-27 07:35:00,247,200
2026-06-27 07:35:00,248,100
2026-06-27 07:35:00,249,10.082458
2026-06-27 07:35:00,250,12.043579
2026-06-27 07:35:00,251,5.070709
2026-06-27 07:35:00,254,4.416992
2026-06-27 07:35:00,255,7.416382
2026-06-27 07:35:00,256,97.422791
2026-06-27 07:35:00,257,80.311035
2026-06-27 07:35:00,258,92.846832
2026-06-27 07:35:00,259,125.819275
2026-06-27 07:35:00,260,2.404602
2026-06-27 07:35:00,261,2.750702
2026-06-27 07:35:00,262,149
2026-06-27 07:35:00,263,149
2026-06-27 07:35:00,264,190
2026-06-27 07:35:00,265,4.11084
2026-06-27 07:35:00,266,10.519714
2026-06-27 07:35:00,267,12.730713
2026-06-27 07:35:00,268,19.389038
2026-06-27 07:35:00,269,32.591309
2026-06-27 07:35:00,270,166.430237
2026-06-27 07:35:00,271,83.52063
2026-06-27 07:35:00,272,150
2026-06-27 07:35:00,273,120
2026-06-27 07:35:00,274,150
2026-06-27 07:35:00,275,120
2026-06-27 07:35:00,276,167.006439
2026-06-27 07:35:00,277,167.006439
2026-06-27 07:35:00,278,204
2026-06-27 07:35:00,279,0
2026-06-27 07:35:00,280,0
2026-06-27 07:35:00,281,163
2026-06-27 07:35:00,282,163
2026-06-27 07:35:00,283,200
2026-06-27 07:35:00,287,12.327036
2026-06-27 07:35:00,288,0.731224
2026-06-27 07:35:00,289,1.888027
2026-06-27 07:35:00,290,10.653009
2026-06-27 07:35:00,291,9.203479
2026-06-27 07:35:00,292,53.477539
2026-06-27 07:35:00,293,7.745605
2026-06-27 07:35:00,294,8.002869
2026-06-27 07:35:00,295,27.999817
2026-06-27 07:35:00,296,23.09259
2026-06-27 07:35:00,297,67.12854
2026-06-27 07:35:00,298,96.822891
2026-06-27 07:35:00,299,0
2026-06-27 07:35:00,300,0
2026-06-27 07:35:00,301,0
2026-06-27 07:35:00,302,4.255035
2026-06-27 07:35:00,303,7.516708
2026-06-27 07:35:00,304,3.659943
2026-06-27 07:35:00,305,10.891907
2026-06-27 07:35:00,306,26.911224
2026-06-27 07:35:00,307,32.236694
2026-06-27 07:35:00,308,3.564575
2026-06-27 07:35:00,309,21.845154
2026-06-27 07:35:00,310,25.476868
2026-06-27 07:35:00,311,28.36084
2026-06-27 07:35:00,312,29.38324
2026-06-27 07:35:00,313,34.95285
2026-06-27 07:35:00,314,0
2026-06-27 07:35:00,315,0
2026-06-27 07:35:00,316,8.157593
2026-06-27 07:35:00,317,23.432129
2026-06-27 07:35:00,318,100
2026-06-27 07:35:00,319,50
2026-06-27 07:35:00,320,7.608276
2026-06-27 07:35:00,321,14.307068
2026-06-27 07:35:00,322,33.5
2026-06-27 07:35:00,323,33.5
2026-06-27 07:35:00,324,4.039307
2026-06-27 07:35:00,325,84
2026-06-27 07:35:00,326,111.740768
2026-06-27 07:35:00,327,2.44635
2026-06-27 07:35:00,328,121.8405
2026-06-27 07:35:00,329,6.31839
2026-06-27 07:35:00,330,65.38208
2026-06-27 07:35:00,331,67.957092
2026-06-27 07:35:00,332,221.011993
2026-06-27 07:35:00,333,4.529541
2026-06-27 07:35:00,334,5.426819
2026-06-27 07:35:00,335,3.796505
2026-06-27 07:35:00,336,17.590874
2026-06-27 07:35:00,337,2.2248
2026-06-27 07:35:00,338,4.750206
2026-06-27 07:35:00,339,17.171242
2026-06-27 07:35:00,340,28.829308
2026-06-27 07:35:00,341,2.133244
2026-06-27 07:35:00,342,2.67495
2026-06-27 07:35:00,343,3.140354
2026-06-27 07:35:00,344,3.422653
2026-06-27 07:35:00,345,3.727837
2026-06-27 07:35:00,346,27.555168
2026-06-27 07:35:00,347,8.550049
2026-06-27 07:35:00,348,5.545898
2026-06-27 07:35:00,349,31.77359
2026-06-27 07:35:00,350,133.73317
2026-06-27 07:35:00,351,3.342834
2026-06-27 07:35:00,352,60.642181
2026-06-27 07:35:00,353,4.507202
2026-06-27 07:35:00,354,3.086182
2026-06-27 07:35:00,355,8.360168
2026-06-27 07:35:00,356,2.231598
2026-06-27 07:35:00,357,0
2026-06-27 07:35:00,358,0
2026-06-27 07:35:00,359,645.45752
2026-06-27 07:35:00,360,755.360962
2026-06-27 07:35:00,361,1.933777
2026-06-27 07:35:00,362,2.950653
2026-06-27 07:35:00,363,4.736603
2026-06-27 07:35:00,364,2.630165
2026-06-27 07:35:00,365,3.672661
2026-06-27 07:35:00,366,4.545113
2026-06-27 07:35:00,367,678.2901
2026-06-27 07:35:00,368,819
2026-06-27 07:35:00,369,0
2026-06-27 07:35:00,370,1.825623
2026-06-27 07:35:00,371,4.462158
2026-06-27 07:35:00,372,9.240112
2026-06-27 07:35:00,373,0
2026-06-27 07:35:00,374,0
2026-06-27 07:35:00,375,0
2026-06-27 07:35:00,376,0
2026-06-27 07:35:00,377,142.773056
2026-06-27 07:35:00,378,166.716354
2026-06-27 07:35:00,380,98.514847
2026-06-27 07:35:00,381,32.105957
2026-06-27 07:35:00,382,91.553238
2026-06-27 07:35:00,383,125.84993
2026-06-27 07:35:00,384,0
2026-06-27 07:35:00,385,0
2026-06-27 07:35:00,386,0
2026-06-27 07:35:00,387,0
2026-06-27 07:35:00,388,24.375
2026-06-27 07:35:00,389,16.804688
2026-06-27 07:35:00,390,92.953125
2026-06-27 07:35:00,391,15.351562
2026-06-27 07:35:00,392,24
2026-06-27 07:35:00,393,2.06255
2026-06-27 07:35:00,394,0
2026-06-27 07:35:00,395,0
2026-06-27 07:35:00,396,0
2026-06-27 07:35:00,397,0
2026-06-27 07:35:00,398,0
2026-06-27 07:35:00,399,0
2026-06-27 07:35:00,400,0
2026-06-27 07:35:00,401,0
2026-06-27 07:35:00,402,0
2026-06-27 07:35:00,403,0
2026-06-27 07:35:00,404,0
2026-06-27 07:35:00,405,0
2026-06-27 07:35:00,406,0
2026-06-27 07:35:00,407,0
2026-06-27 07:35:00,408,0.886963
2026-06-27 07:35:00,409,20
2026-06-27 07:35:00,410,18.333334
2026-06-27 07:35:00,411,18.333334
2026-06-27 07:35:00,412,0
2026-06-27 07:35:00,413,19.94293
2026-06-27 07:35:00,414,0
2026-06-27 07:35:00,415,600.123535
2026-06-27 07:35:00,416,382.234528
2026-06-27 07:35:00,417,71.623901
2026-06-27 07:35:00,418,260.008545
2026-06-27 07:35:00,419,847.38385
2026-06-27 07:35:00,420,91.94043
2026-06-27 07:35:00,421,528.339111
2026-06-27 07:35:00,422,101.775391
2026-06-27 07:35:00,423,3.265656
2026-06-27 07:35:00,424,5.74588
2026-06-27 07:35:00,425,1.120041
2026-06-27 07:35:00,426,4.269562
2026-06-27 07:35:00,427,34.86499
2026-06-27 07:35:00,428,82.933495
2026-06-27 07:35:00,429,82.367569
2026-06-27 07:35:00,430,41.099144
2026-06-27 07:35:00,431,5.634705
2026-06-27 07:35:00,432,11.633423
2026-06-27 07:35:00,433,0
2026-06-27 07:35:00,434,25.002197
2026-06-27 07:35:00,435,0.882721
2026-06-27 07:35:00,436,8
2026-06-27 07:35:00,437,115
2026-06-27 07:35:00,438,115
2026-06-27 07:35:00,439,186
2026-06-27 07:35:00,440,115
2026-06-27 07:35:00,441,115
2026-06-27 07:35:00,442,186
2026-06-27 07:35:00,443,7.480469
2026-06-27 07:35:00,444,9.274933
2026-06-27 07:35:00,445,3.109589
2026-06-27 07:35:00,446,7.165741
2026-06-27 07:35:00,447,187.896362
2026-06-27 07:35:00,448,102
2026-06-27 07:35:00,449,187.896362
2026-06-27 07:35:00,450,187.896362
2026-06-27 07:35:00,451,204
2026-06-27 07:35:00,452,190
2026-06-27 07:35:00,453,6.860596
2026-06-27 07:35:00,454,95
2026-06-27 07:35:00,455,3.21521
2026-06-27 07:35:00,456,5.299988
2026-06-27 07:35:00,457,5.129517
2026-06-27 07:35:00,458,3.159882
2026-06-27 07:35:00,459,61.593994
2026-06-27 07:35:00,460,37.221924
2026-06-27 07:35:00,461,36
2026-06-27 07:35:00,462,0
2026-06-27 07:35:00,463,7.045288
2026-06-27 07:35:00,464,21.613312
2026-06-27 07:35:00,465,988.86853
2026-06-27 07:35:00,466,25.921631
2026-06-27 07:35:00,467,967.155762
2026-06-27 07:35:00,468,0
2026-06-27 07:35:00,470,999.89624
2026-06-27 07:35:00,471,979.131348
2026-06-27 07:35:00,472,0
2026-06-27 07:35:00,473,0
2026-06-27 07:35:00,474,49.320312
2026-06-27 07:35:00,475,51.963989
2026-06-27 07:35:00,476,5.563965
2026-06-27 07:35:00,477,0
2026-06-27 07:35:00,478,0
2026-06-27 07:35:00,479,1418.3302
2026-06-27 07:35:00,480,1419.359619
2026-06-27 07:35:00,481,140
2026-06-27 07:35:00,482,108
2026-06-27 07:35:00,570,0
2026-06-27 07:35:00,571,0
2026-06-27 07:35:00,572,0
2026-06-27 07:35:00,573,0
2026-06-27 07:35:00,574,0
2026-06-27 07:35:00,575,0
2026-06-27 07:35:00,576,0
2026-06-27 07:35:00,577,0
2026-06-27 07:35:00,578,0
2026-06-27 07:35:00,579,0
2026-06-27 07:35:00,580,0
2026-06-27 07:35:00,581,0
2026-06-27 07:35:00,582,0
2026-06-27 07:35:00,583,0
2026-06-27 07:35:00,584,0
2026-06-27 07:35:00,585,0
2026-06-27 07:35:00,586,0
2026-06-27 07:35:00,587,0
2026-06-27 07:35:00,588,0
2026-06-27 07:35:00,589,0
2026-06-27 07:35:00,590,0
2026-06-27 07:35:00,591,0
2026-06-27 07:35:00,592,0
2026-06-27 07:35:00,593,0
2026-06-27 07:35:00,594,0
2026-06-27 07:35:00,595,0
2026-06-27 07:35:00,596,0
2026-06-27 07:35:00,597,0
2026-06-27 07:35:00,598,0
2026-06-27 07:35:00,599,0
2026-06-27 07:35:00,600,0
2026-06-27 07:35:00,601,0
2026-06-27 07:35:00,602,0
2026-06-27 07:35:00,603,0
2026-06-27 07:40:00,2,25.377096
2026-06-27 07:40:00,3,49.09119
2026-06-27 07:40:00,4,63.943237
2026-06-27 07:40:00,5,407.060669
2026-06-27 07:40:00,6,114.661804
2026-06-27 07:40:00,7,83.89917
2026-06-27 07:40:00,8,72.463257
2026-06-27 07:40:00,9,62.623657
2026-06-27 07:40:00,10,379.993225
2026-06-27 07:40:00,11,404.519775
2026-06-27 07:40:00,13,124.095062
2026-06-27 07:40:00,14,142.849396
2026-06-27 07:40:00,15,394.320496
2026-06-27 07:40:00,16,399.539185
2026-06-27 07:40:00,17,75.972717
2026-06-27 07:40:00,18,96.945496
2026-06-27 07:40:00,19,3.649628
2026-06-27 07:40:00,20,940
2026-06-27 07:40:00,21,482.561768
2026-06-27 07:40:00,22,21.886353
2026-06-27 07:40:00,23,25.09082
2026-06-27 07:40:00,24,6.291382
2026-06-27 07:40:00,27,0
2026-06-27 07:40:00,28,0
2026-06-27 07:40:00,29,0
2026-06-27 07:40:00,31,985.631714
2026-06-27 07:40:00,32,990.89032
2026-06-27 07:40:00,33,4.349487
2026-06-27 07:40:00,35,9.608215
2026-06-27 07:40:00,36,18.326843
2026-06-27 07:40:00,37,358.97168
2026-06-27 07:40:00,38,475.603821
2026-06-27 07:40:00,39,69.287415
2026-06-27 07:40:00,40,95.572998
2026-06-27 07:40:00,41,102.569702
2026-06-27 07:40:00,42,463
2026-06-27 07:40:00,43,3.765228
2026-06-27 07:40:00,44,4.308838
2026-06-27 07:40:00,45,6.511887
2026-06-27 07:40:00,46,4.394669
2026-06-27 07:40:00,47,5.338821
2026-06-27 07:40:00,48,12.319946
2026-06-27 07:40:00,49,8.65773
2026-06-27 07:40:00,50,3.708008
2026-06-27 07:40:00,51,2.620773
2026-06-27 07:40:00,52,113.810852
2026-06-27 07:40:00,53,409.996704
2026-06-27 07:40:00,54,51.838745
2026-06-27 07:40:00,55,0
2026-06-27 07:40:00,56,0
2026-06-27 07:40:00,57,475.969849
2026-06-27 07:40:00,58,470.781433
2026-06-27 07:40:00,59,69.844666
2026-06-27 07:40:00,60,902.387268
2026-06-27 07:40:00,61,975.959106
2026-06-27 07:40:00,62,41.359131
2026-06-27 07:40:00,63,5.064919
2026-06-27 07:40:00,64,0
2026-06-27 07:40:00,65,0
2026-06-27 07:40:00,66,0
2026-06-27 07:40:00,67,0
2026-06-27 07:40:00,68,0
2026-06-27 07:40:00,69,15.62915
2026-06-27 07:40:00,70,12.38623
2026-06-27 07:40:00,71,8.208069
2026-06-27 07:40:00,72,4.419952
2026-06-27 07:40:00,73,9.872894
2026-06-27 07:40:00,74,93.608154
2026-06-27 07:40:00,75,0
2026-06-27 07:40:00,76,308.701904
2026-06-27 07:40:00,77,331.337708
2026-06-27 07:40:00,78,391.169495
2026-06-27 07:40:00,81,66.213013
2026-06-27 07:40:00,82,58.491821
2026-06-27 07:40:00,83,69.197754
2026-06-27 07:40:00,84,455.210693
2026-06-27 07:40:00,85,112.654541
2026-06-27 07:40:00,86,107.985107
2026-06-27 07:40:00,87,3.374584
2026-06-27 07:40:00,88,0
2026-06-27 07:40:00,89,15.296021
2026-06-27 07:40:00,90,2.917725
2026-06-27 07:40:00,91,3.869904
2026-06-27 07:40:00,92,8.139282
2026-06-27 07:40:00,93,10.796265
2026-06-27 07:40:00,94,9.235229
2026-06-27 07:40:00,95,40.864868
2026-06-27 07:40:00,96,3.145477
2026-06-27 07:40:00,97,37.329041
2026-06-27 07:40:00,98,8.434082
2026-06-27 07:40:00,99,26.73056
2026-06-27 07:40:00,100,31.077606
2026-06-27 07:40:00,101,0.607925
2026-06-27 07:40:00,102,9.572739
2026-06-27 07:40:00,103,940.996216
2026-06-27 07:40:00,104,9.418823
2026-06-27 07:40:00,105,0
2026-06-27 07:40:00,106,0
2026-06-27 07:40:00,107,339
2026-06-27 07:40:00,108,162
2026-06-27 07:40:00,109,0
2026-06-27 07:40:00,110,0
2026-06-27 07:40:00,111,0
2026-06-27 07:40:00,112,0
2026-06-27 07:40:00,113,0
2026-06-27 07:40:00,114,0
2026-06-27 07:40:00,115,0
2026-06-27 07:40:00,116,0
2026-06-27 07:40:00,117,0
2026-06-27 07:40:00,118,0
2026-06-27 07:40:00,119,0
2026-06-27 07:40:00,120,0
2026-06-27 07:40:00,121,0
2026-06-27 07:40:00,122,0
2026-06-27 07:40:00,123,0
2026-06-27 07:40:00,124,0
2026-06-27 07:40:00,125,2.583618
2026-06-27 07:40:00,126,5.245972
2026-06-27 07:40:00,127,2.874756
2026-06-27 07:40:00,128,2.770386
2026-06-27 07:40:00,130,0
2026-06-27 07:40:00,131,0
2026-06-27 07:40:00,132,19.886719
2026-06-27 07:40:00,133,113.829529
2026-06-27 07:40:00,134,84.492195
2026-06-27 07:40:00,135,1.553421
2026-06-27 07:40:00,136,11
2026-06-27 07:40:00,137,1001.9104
2026-06-27 07:40:00,138,995.318481
2026-06-27 07:40:00,139,981.682556
2026-06-27 07:40:00,140,982.445129
2026-06-27 07:40:00,141,0
2026-06-27 07:40:00,142,962.38269
2026-06-27 07:40:00,143,0
2026-06-27 07:40:00,144,210
2026-06-27 07:40:00,146,109.997025
2026-06-27 07:40:00,147,109.997025
2026-06-27 07:40:00,148,106
2026-06-27 07:40:00,149,7.682129
2026-06-27 07:40:00,150,14.730713
2026-06-27 07:40:00,151,16.204468
2026-06-27 07:40:00,152,3.51535
2026-06-27 07:40:00,153,15.741821
2026-06-27 07:40:00,154,19.690155
2026-06-27 07:40:00,155,2.342285
2026-06-27 07:40:00,156,16.562012
2026-06-27 07:40:00,157,19.11792
2026-06-27 07:40:00,158,6.683868
2026-06-27 07:40:00,159,1.279022
2026-06-27 07:40:00,160,3.700287
2026-06-27 07:40:00,161,0
2026-06-27 07:40:00,162,0
2026-06-27 07:40:00,163,0
2026-06-27 07:40:00,164,0
2026-06-27 07:40:00,165,0
2026-06-27 07:40:00,166,0
2026-06-27 07:40:00,167,13.604034
2026-06-27 07:40:00,168,141.003906
2026-06-27 07:40:00,169,70.5
2026-06-27 07:40:00,170,6.460205
2026-06-27 07:40:00,171,635.441162
2026-06-27 07:40:00,172,0
2026-06-27 07:40:00,173,0
2026-06-27 07:40:00,174,44.811035
2026-06-27 07:40:00,175,22.123535
2026-06-27 07:40:00,178,39.646973
2026-06-27 07:40:00,179,37.426758
2026-06-27 07:40:00,180,50.498184
2026-06-27 07:40:00,181,47.024292
2026-06-27 07:40:00,182,48.064972
2026-06-27 07:40:00,183,120.753204
2026-06-27 07:40:00,184,0
2026-06-27 07:40:00,185,0
2026-06-27 07:40:00,186,0
2026-06-27 07:40:00,187,5.466614
2026-06-27 07:40:00,188,10.559387
2026-06-27 07:40:00,189,16.56842
2026-06-27 07:40:00,190,5.691162
2026-06-27 07:40:00,191,4.704437
2026-06-27 07:40:00,192,3.941467
2026-06-27 07:40:00,193,104.141373
2026-06-27 07:40:00,194,3.109833
2026-06-27 07:40:00,195,4.368729
2026-06-27 07:40:00,196,88.027588
2026-06-27 07:40:00,197,0
2026-06-27 07:40:00,198,0
2026-06-27 07:40:00,199,0
2026-06-27 07:40:00,200,0
2026-06-27 07:40:00,201,0
2026-06-27 07:40:00,202,0
2026-06-27 07:40:00,203,996.771851
2026-06-27 07:40:00,204,1000
2026-06-27 07:40:00,205,1.521576
2026-06-27 07:40:00,206,1.558395
2026-06-27 07:40:00,207,0
2026-06-27 07:40:00,208,0
2026-06-27 07:40:00,209,0
2026-06-27 07:40:00,210,47.988892
2026-06-27 07:40:00,211,29.626526
2026-06-27 07:40:00,212,1410
2026-06-27 07:40:00,213,1412
2026-06-27 07:40:00,214,0
2026-06-27 07:40:00,215,200.70575
2026-06-27 07:40:00,216,200.70575
2026-06-27 07:40:00,217,230
2026-06-27 07:40:00,218,3.131096
2026-06-27 07:40:00,219,6.513401
2026-06-27 07:40:00,220,30.360247
2026-06-27 07:40:00,221,35
2026-06-27 07:40:00,222,27.922607
2026-06-27 07:40:00,223,22.63324
2026-06-27 07:40:00,224,0
2026-06-27 07:40:00,225,165
2026-06-27 07:40:00,226,95
2026-06-27 07:40:00,227,9.544678
2026-06-27 07:40:00,228,29.771942
2026-06-27 07:40:00,229,3.465393
2026-06-27 07:40:00,230,1.966736
2026-06-27 07:40:00,231,5.926147
2026-06-27 07:40:00,232,1.948242
2026-06-27 07:40:00,233,2.049988
2026-06-27 07:40:00,234,2.72644
2026-06-27 07:40:00,235,5.953888
2026-06-27 07:40:00,236,4.316467
2026-06-27 07:40:00,237,0
2026-06-27 07:40:00,238,3.086121
2026-06-27 07:40:00,239,1.318359
2026-06-27 07:40:00,240,23.802185
2026-06-27 07:40:00,241,22.720337
2026-06-27 07:40:00,242,1.036072
2026-06-27 07:40:00,245,5.779526
2026-06-27 07:40:00,246,1.254852
2026-06-27 07:40:00,247,200
2026-06-27 07:40:00,248,100
2026-06-27 07:40:00,249,10.082458
2026-06-27 07:40:00,250,12.043579
2026-06-27 07:40:00,251,5.070709
2026-06-27 07:40:00,254,4.416992
2026-06-27 07:40:00,255,7.416382
2026-06-27 07:40:00,256,96.666504
2026-06-27 07:40:00,257,79.234344
2026-06-27 07:40:00,258,91.68042
2026-06-27 07:40:00,259,139.192505
2026-06-27 07:40:00,260,2.404602
2026-06-27 07:40:00,261,2.750702
2026-06-27 07:40:00,262,149
2026-06-27 07:40:00,263,149
2026-06-27 07:40:00,264,190
2026-06-27 07:40:00,265,4.11084
2026-06-27 07:40:00,266,10.519714
2026-06-27 07:40:00,267,12.730713
2026-06-27 07:40:00,268,19.389038
2026-06-27 07:40:00,269,32.591309
2026-06-27 07:40:00,270,166.280701
2026-06-27 07:40:00,271,83.52063
2026-06-27 07:40:00,272,150
2026-06-27 07:40:00,273,120
2026-06-27 07:40:00,274,150
2026-06-27 07:40:00,275,120
2026-06-27 07:40:00,276,167.006439
2026-06-27 07:40:00,277,167.006439
2026-06-27 07:40:00,278,204
2026-06-27 07:40:00,279,0
2026-06-27 07:40:00,280,0
2026-06-27 07:40:00,281,163
2026-06-27 07:40:00,282,163
2026-06-27 07:40:00,283,200
2026-06-27 07:40:00,287,12.282479
2026-06-27 07:40:00,288,0.731224
2026-06-27 07:40:00,289,1.920377
2026-06-27 07:40:00,290,10.649118
2026-06-27 07:40:00,291,9.203479
2026-06-27 07:40:00,292,53.477539
2026-06-27 07:40:00,293,7.745605
2026-06-27 07:40:00,294,8.002869
2026-06-27 07:40:00,295,27.999817
2026-06-27 07:40:00,296,23.09259
2026-06-27 07:40:00,297,67.12854
2026-06-27 07:40:00,298,96.611404
2026-06-27 07:40:00,299,0
2026-06-27 07:40:00,300,0
2026-06-27 07:40:00,301,0
2026-06-27 07:40:00,302,4.255035
2026-06-27 07:40:00,303,7.516708
2026-06-27 07:40:00,304,3.659943
2026-06-27 07:40:00,305,10.891907
2026-06-27 07:40:00,306,27.35376
2026-06-27 07:40:00,307,32.67923
2026-06-27 07:40:00,308,3.564575
2026-06-27 07:40:00,309,21.845154
2026-06-27 07:40:00,310,25.919373
2026-06-27 07:40:00,311,29.657898
2026-06-27 07:40:00,312,29.38324
2026-06-27 07:40:00,313,34.495056
2026-06-27 07:40:00,314,0
2026-06-27 07:40:00,315,0
2026-06-27 07:40:00,316,8.157593
2026-06-27 07:40:00,317,23.432129
2026-06-27 07:40:00,318,100
2026-06-27 07:40:00,319,50
2026-06-27 07:40:00,320,7.608276
2026-06-27 07:40:00,321,14.307068
2026-06-27 07:40:00,322,33.5
2026-06-27 07:40:00,323,33.5
2026-06-27 07:40:00,324,4.039307
2026-06-27 07:40:00,325,84
2026-06-27 07:40:00,326,111.826599
2026-06-27 07:40:00,327,2.44635
2026-06-27 07:40:00,328,122.107529
2026-06-27 07:40:00,329,6.31839
2026-06-27 07:40:00,330,66.145065
2026-06-27 07:40:00,331,69.454407
2026-06-27 07:40:00,332,221.011993
2026-06-27 07:40:00,333,4.529541
2026-06-27 07:40:00,334,5.426819
2026-06-27 07:40:00,335,3.796505
2026-06-27 07:40:00,336,17.590874
2026-06-27 07:40:00,337,2.2248
2026-06-27 07:40:00,338,4.750206
2026-06-27 07:40:00,339,17.171242
2026-06-27 07:40:00,340,28.829308
2026-06-27 07:40:00,341,2.133244
2026-06-27 07:40:00,342,2.67495
2026-06-27 07:40:00,343,3.140354
2026-06-27 07:40:00,344,3.422653
2026-06-27 07:40:00,345,3.727837
2026-06-27 07:40:00,346,27.555168
2026-06-27 07:40:00,347,8.550049
2026-06-27 07:40:00,348,5.545898
2026-06-27 07:40:00,349,31.77359
2026-06-27 07:40:00,350,125.836502
2026-06-27 07:40:00,351,3.342834
2026-06-27 07:40:00,352,61.748474
2026-06-27 07:40:00,353,4.507202
2026-06-27 07:40:00,354,3.086182
2026-06-27 07:40:00,355,8.360168
2026-06-27 07:40:00,356,2.231598
2026-06-27 07:40:00,357,0
2026-06-27 07:40:00,358,0
2026-06-27 07:40:00,359,645.415955
2026-06-27 07:40:00,360,746.330688
2026-06-27 07:40:00,361,1.933777
2026-06-27 07:40:00,362,2.950653
2026-06-27 07:40:00,363,4.736603
2026-06-27 07:40:00,364,2.630165
2026-06-27 07:40:00,365,3.672661
2026-06-27 07:40:00,366,4.545113
2026-06-27 07:40:00,367,677.668213
2026-06-27 07:40:00,368,819
2026-06-27 07:40:00,369,0
2026-06-27 07:40:00,370,1.825623
2026-06-27 07:40:00,371,4.462158
2026-06-27 07:40:00,372,9.240112
2026-06-27 07:40:00,373,0
2026-06-27 07:40:00,374,0
2026-06-27 07:40:00,375,0
2026-06-27 07:40:00,376,0
2026-06-27 07:40:00,377,145.570084
2026-06-27 07:40:00,378,166.309692
2026-06-27 07:40:00,380,98.200821
2026-06-27 07:40:00,381,32.105957
2026-06-27 07:40:00,382,91.753525
2026-06-27 07:40:00,383,130.954163
2026-06-27 07:40:00,384,0
2026-06-27 07:40:00,385,0
2026-06-27 07:40:00,386,0
2026-06-27 07:40:00,387,0
2026-06-27 07:40:00,388,24.375
2026-06-27 07:40:00,389,16.804688
2026-06-27 07:40:00,390,92.953125
2026-06-27 07:40:00,391,15.351562
2026-06-27 07:40:00,392,10
2026-06-27 07:40:00,393,2.06255
2026-06-27 07:40:00,394,0
2026-06-27 07:40:00,395,0
2026-06-27 07:40:00,396,0
2026-06-27 07:40:00,397,0
2026-06-27 07:40:00,398,0
2026-06-27 07:40:00,399,0
2026-06-27 07:40:00,400,0
2026-06-27 07:40:00,401,0
2026-06-27 07:40:00,402,0
2026-06-27 07:40:00,403,0
2026-06-27 07:40:00,404,0
2026-06-27 07:40:00,405,0
2026-06-27 07:40:00,406,0
2026-06-27 07:40:00,407,0
2026-06-27 07:40:00,408,0.886963
2026-06-27 07:40:00,409,10.000153
2026-06-27 07:40:00,410,7
2026-06-27 07:40:00,411,7
2026-06-27 07:40:00,412,0
2026-06-27 07:40:00,413,19.94293
2026-06-27 07:40:00,414,0
2026-06-27 07:40:00,415,600.123535
2026-06-27 07:40:00,416,366.752228
2026-06-27 07:40:00,417,71.623901
2026-06-27 07:40:00,418,260.008545
2026-06-27 07:40:00,419,796.924255
2026-06-27 07:40:00,420,91.94043
2026-06-27 07:40:00,421,501.014648
2026-06-27 07:40:00,422,101.775391
2026-06-27 07:40:00,423,3.265656
2026-06-27 07:40:00,424,5.74588
2026-06-27 07:40:00,425,1.120041
2026-06-27 07:40:00,426,4.269562
2026-06-27 07:40:00,427,34.86499
2026-06-27 07:40:00,428,81.142212
2026-06-27 07:40:00,429,80.576279
2026-06-27 07:40:00,430,41.040085
2026-06-27 07:40:00,431,5.634705
2026-06-27 07:40:00,432,11.633423
2026-06-27 07:40:00,433,0
2026-06-27 07:40:00,434,25.002197
2026-06-27 07:40:00,435,0.882721
2026-06-27 07:40:00,436,8
2026-06-27 07:40:00,437,115
2026-06-27 07:40:00,438,115
2026-06-27 07:40:00,439,186
2026-06-27 07:40:00,440,115
2026-06-27 07:40:00,441,115
2026-06-27 07:40:00,442,186
2026-06-27 07:40:00,443,7.480469
2026-06-27 07:40:00,444,9.274933
2026-06-27 07:40:00,445,3.109589
2026-06-27 07:40:00,446,7.165741
2026-06-27 07:40:00,447,187.896362
2026-06-27 07:40:00,448,102
2026-06-27 07:40:00,449,187.896362
2026-06-27 07:40:00,450,187.896362
2026-06-27 07:40:00,451,204
2026-06-27 07:40:00,452,190
2026-06-27 07:40:00,453,6.860596
2026-06-27 07:40:00,454,95
2026-06-27 07:40:00,455,3.21521
2026-06-27 07:40:00,456,5.299988
2026-06-27 07:40:00,457,5.129517
2026-06-27 07:40:00,458,3.159882
2026-06-27 07:40:00,459,61.593994
2026-06-27 07:40:00,460,37.221924
2026-06-27 07:40:00,461,36
2026-06-27 07:40:00,462,0
2026-06-27 07:40:00,463,7.045288
2026-06-27 07:40:00,464,21.613312
2026-06-27 07:40:00,465,986.838806
2026-06-27 07:40:00,466,25.921631
2026-06-27 07:40:00,467,966.826172
2026-06-27 07:40:00,468,0
2026-06-27 07:40:00,470,999.89624
2026-06-27 07:40:00,471,979.131348
2026-06-27 07:40:00,472,0
2026-06-27 07:40:00,473,0
2026-06-27 07:40:00,474,49.320312
2026-06-27 07:40:00,475,51.963989
2026-06-27 07:40:00,476,5.563965
2026-06-27 07:40:00,477,0
2026-06-27 07:40:00,478,0
2026-06-27 07:40:00,479,1419.359619
2026-06-27 07:40:00,480,1420.609375
2026-06-27 07:40:00,481,140
2026-06-27 07:40:00,482,108
2026-06-27 07:40:00,570,0
2026-06-27 07:40:00,571,0
2026-06-27 07:40:00,572,0
2026-06-27 07:40:00,573,0
2026-06-27 07:40:00,574,0
2026-06-27 07:40:00,575,0
2026-06-27 07:40:00,576,0
2026-06-27 07:40:00,577,0
2026-06-27 07:40:00,578,0
2026-06-27 07:40:00,579,0
2026-06-27 07:40:00,580,0
2026-06-27 07:40:00,581,0
2026-06-27 07:40:00,582,0
2026-06-27 07:40:00,583,0
2026-06-27 07:40:00,584,0
2026-06-27 07:40:00,585,0
2026-06-27 07:40:00,586,0
2026-06-27 07:40:00,587,0
2026-06-27 07:40:00,588,0
2026-06-27 07:40:00,589,0
2026-06-27 07:40:00,590,0
2026-06-27 07:40:00,591,0
2026-06-27 07:40:00,592,0
2026-06-27 07:40:00,593,0
2026-06-27 07:40:00,594,0
2026-06-27 07:40:00,595,0
2026-06-27 07:40:00,596,0
2026-06-27 07:40:00,597,0
2026-06-27 07:40:00,598,0
2026-06-27 07:40:00,599,0
2026-06-27 07:40:00,600,0
2026-06-27 07:40:00,601,0
2026-06-27 07:40:00,602,0
2026-06-27 07:40:00,603,0
2026-06-27 07:45:00,2,25.377096
2026-06-27 07:45:00,3,49.901993
2026-06-27 07:45:00,4,63.943237
2026-06-27 07:45:00,5,400.380188
2026-06-27 07:45:00,6,114.661804
2026-06-27 07:45:00,7,83.89917
2026-06-27 07:45:00,8,72.463257
2026-06-27 07:45:00,9,62.623657
2026-06-27 07:45:00,10,379.993225
2026-06-27 07:45:00,11,379.616699
2026-06-27 07:45:00,13,124.095062
2026-06-27 07:45:00,14,142.849396
2026-06-27 07:45:00,15,394.160278
2026-06-27 07:45:00,16,399.539185
2026-06-27 07:45:00,17,75.972717
2026-06-27 07:45:00,18,96.945496
2026-06-27 07:45:00,19,3.463661
2026-06-27 07:45:00,20,920.986145
2026-06-27 07:45:00,21,485.033691
2026-06-27 07:45:00,22,21.886353
2026-06-27 07:45:00,23,25.09082
2026-06-27 07:45:00,24,6.291382
2026-06-27 07:45:00,27,0
2026-06-27 07:45:00,28,0
2026-06-27 07:45:00,29,0
2026-06-27 07:45:00,31,987.708618
2026-06-27 07:45:00,32,990.89032
2026-06-27 07:45:00,33,4.349487
2026-06-27 07:45:00,35,9.608215
2026-06-27 07:45:00,36,18.326843
2026-06-27 07:45:00,37,358.397156
2026-06-27 07:45:00,38,474.285461
2026-06-27 07:45:00,39,69.287415
2026-06-27 07:45:00,40,95.572998
2026-06-27 07:45:00,41,102.569702
2026-06-27 07:45:00,42,463
2026-06-27 07:45:00,43,3.765228
2026-06-27 07:45:00,44,4.308838
2026-06-27 07:45:00,45,6.511887
2026-06-27 07:45:00,46,4.394669
2026-06-27 07:45:00,47,5.338821
2026-06-27 07:45:00,48,12.319946
2026-06-27 07:45:00,49,8.65773
2026-06-27 07:45:00,50,3.708008
2026-06-27 07:45:00,51,2.620773
2026-06-27 07:45:00,52,113.810852
2026-06-27 07:45:00,53,409.996704
2026-06-27 07:45:00,54,51.838745
2026-06-27 07:45:00,55,0
2026-06-27 07:45:00,56,0
2026-06-27 07:45:00,57,476
2026-06-27 07:45:00,58,456.204559
2026-06-27 07:45:00,59,69.844666
2026-06-27 07:45:00,60,870.789124
2026-06-27 07:45:00,61,975.959106
2026-06-27 07:45:00,62,41.359131
2026-06-27 07:45:00,63,5.064919
2026-06-27 07:45:00,64,0
2026-06-27 07:45:00,65,0
2026-06-27 07:45:00,66,0
2026-06-27 07:45:00,67,0
2026-06-27 07:45:00,68,0
2026-06-27 07:45:00,69,15.62915
2026-06-27 07:45:00,70,12.38623
2026-06-27 07:45:00,71,8.208069
2026-06-27 07:45:00,72,4.419952
2026-06-27 07:45:00,73,9.872894
2026-06-27 07:45:00,74,93.608154
2026-06-27 07:45:00,75,0
2026-06-27 07:45:00,76,308.701904
2026-06-27 07:45:00,77,331.337708
2026-06-27 07:45:00,78,365.891052
2026-06-27 07:45:00,81,66.213013
2026-06-27 07:45:00,82,58.491821
2026-06-27 07:45:00,83,69.472168
2026-06-27 07:45:00,84,455.943359
2026-06-27 07:45:00,85,112.654541
2026-06-27 07:45:00,86,107.985107
2026-06-27 07:45:00,87,3.374584
2026-06-27 07:45:00,88,0
2026-06-27 07:45:00,89,15.296021
2026-06-27 07:45:00,90,2.917725
2026-06-27 07:45:00,91,3.869904
2026-06-27 07:45:00,92,8.139282
2026-06-27 07:45:00,93,10.796265
2026-06-27 07:45:00,94,9.235229
2026-06-27 07:45:00,95,40.864868
2026-06-27 07:45:00,96,3.145477
2026-06-27 07:45:00,97,44.946411
2026-06-27 07:45:00,98,8.434082
2026-06-27 07:45:00,99,26.73056
2026-06-27 07:45:00,100,31.150856
2026-06-27 07:45:00,101,0.607925
2026-06-27 07:45:00,102,9.068039
2026-06-27 07:45:00,103,940.996216
2026-06-27 07:45:00,104,9.418823
2026-06-27 07:45:00,105,0
2026-06-27 07:45:00,106,0
2026-06-27 07:45:00,107,339
2026-06-27 07:45:00,108,162
2026-06-27 07:45:00,109,0
2026-06-27 07:45:00,110,0
2026-06-27 07:45:00,111,0
2026-06-27 07:45:00,112,0
2026-06-27 07:45:00,113,0
2026-06-27 07:45:00,114,0
2026-06-27 07:45:00,115,0
2026-06-27 07:45:00,116,0
2026-06-27 07:45:00,117,0
2026-06-27 07:45:00,118,0
2026-06-27 07:45:00,119,0
2026-06-27 07:45:00,120,0
2026-06-27 07:45:00,121,0
2026-06-27 07:45:00,122,0
2026-06-27 07:45:00,123,0
2026-06-27 07:45:00,124,0
2026-06-27 07:45:00,125,2.583618
2026-06-27 07:45:00,126,5.245972
2026-06-27 07:45:00,127,2.874756
2026-06-27 07:45:00,128,2.770386
2026-06-27 07:45:00,130,0
2026-06-27 07:45:00,131,0
2026-06-27 07:45:00,132,19.886719
2026-06-27 07:45:00,133,114.226868
2026-06-27 07:45:00,134,32.061096
2026-06-27 07:45:00,135,1.553421
2026-06-27 07:45:00,136,11
2026-06-27 07:45:00,137,1000.445557
2026-06-27 07:45:00,138,998.248291
2026-06-27 07:45:00,139,983.008789
2026-06-27 07:45:00,140,983.771423
2026-06-27 07:45:00,141,0
2026-06-27 07:45:00,142,961.114136
2026-06-27 07:45:00,143,0
2026-06-27 07:45:00,144,210
2026-06-27 07:45:00,146,109.997025
2026-06-27 07:45:00,147,109.997025
2026-06-27 07:45:00,148,106
2026-06-27 07:45:00,149,7.682129
2026-06-27 07:45:00,150,14.730713
2026-06-27 07:45:00,151,16.204468
2026-06-27 07:45:00,152,3.51535
2026-06-27 07:45:00,153,15.741821
2026-06-27 07:45:00,154,19.690155
2026-06-27 07:45:00,155,2.342285
2026-06-27 07:45:00,156,16.562012
2026-06-27 07:45:00,157,19.11792
2026-06-27 07:45:00,158,6.683868
2026-06-27 07:45:00,159,1.279022
2026-06-27 07:45:00,160,3.700287
2026-06-27 07:45:00,161,0
2026-06-27 07:45:00,162,0
2026-06-27 07:45:00,163,0
2026-06-27 07:45:00,164,0
2026-06-27 07:45:00,165,0
2026-06-27 07:45:00,166,0
2026-06-27 07:45:00,167,13.57843
2026-06-27 07:45:00,168,141.003906
2026-06-27 07:45:00,169,70.5
2026-06-27 07:45:00,170,6.460205
2026-06-27 07:45:00,171,638.004639
2026-06-27 07:45:00,172,0
2026-06-27 07:45:00,173,0
2026-06-27 07:45:00,174,44.811035
2026-06-27 07:45:00,175,22.123535
2026-06-27 07:45:00,178,39.646973
2026-06-27 07:45:00,179,37.426758
2026-06-27 07:45:00,180,50.498184
2026-06-27 07:45:00,181,47.024292
2026-06-27 07:45:00,182,48.064972
2026-06-27 07:45:00,183,120.753204
2026-06-27 07:45:00,184,0
2026-06-27 07:45:00,185,0
2026-06-27 07:45:00,186,0
2026-06-27 07:45:00,187,5.466614
2026-06-27 07:45:00,188,10.559387
2026-06-27 07:45:00,189,16.56842
2026-06-27 07:45:00,190,5.691162
2026-06-27 07:45:00,191,4.704437
2026-06-27 07:45:00,192,3.941467
2026-06-27 07:45:00,193,104.141373
2026-06-27 07:45:00,194,3.109833
2026-06-27 07:45:00,195,4.368729
2026-06-27 07:45:00,196,88.027588
2026-06-27 07:45:00,197,0
2026-06-27 07:45:00,198,0
2026-06-27 07:45:00,199,0
2026-06-27 07:45:00,200,0
2026-06-27 07:45:00,201,0
2026-06-27 07:45:00,202,0
2026-06-27 07:45:00,203,999.075439
2026-06-27 07:45:00,204,1000
2026-06-27 07:45:00,205,1.521576
2026-06-27 07:45:00,206,1.558395
2026-06-27 07:45:00,207,0
2026-06-27 07:45:00,208,0
2026-06-27 07:45:00,209,0
2026-06-27 07:45:00,210,41.629456
2026-06-27 07:45:00,211,29.468567
2026-06-27 07:45:00,212,1410
2026-06-27 07:45:00,213,1412
2026-06-27 07:45:00,214,0
2026-06-27 07:45:00,215,200.207916
2026-06-27 07:45:00,216,200.207916
2026-06-27 07:45:00,217,230
2026-06-27 07:45:00,218,3.131096
2026-06-27 07:45:00,219,6.513401
2026-06-27 07:45:00,220,30.360247
2026-06-27 07:45:00,221,35
2026-06-27 07:45:00,222,27.922607
2026-06-27 07:45:00,223,22.63324
2026-06-27 07:45:00,224,0
2026-06-27 07:45:00,225,165
2026-06-27 07:45:00,226,95
2026-06-27 07:45:00,227,9.544678
2026-06-27 07:45:00,228,29.771942
2026-06-27 07:45:00,229,3.465393
2026-06-27 07:45:00,230,1.966736
2026-06-27 07:45:00,231,5.926147
2026-06-27 07:45:00,232,1.948242
2026-06-27 07:45:00,233,2.049988
2026-06-27 07:45:00,234,2.72644
2026-06-27 07:45:00,235,5.953888
2026-06-27 07:45:00,236,4.316467
2026-06-27 07:45:00,237,0
2026-06-27 07:45:00,238,3.086121
2026-06-27 07:45:00,239,1.318359
2026-06-27 07:45:00,240,23.751831
2026-06-27 07:45:00,241,22.969055
2026-06-27 07:45:00,242,1.036072
2026-06-27 07:45:00,245,5.779526
2026-06-27 07:45:00,246,1.254852
2026-06-27 07:45:00,247,200
2026-06-27 07:45:00,248,100
2026-06-27 07:45:00,249,10.082458
2026-06-27 07:45:00,250,12.043579
2026-06-27 07:45:00,251,5.070709
2026-06-27 07:45:00,254,4.416992
2026-06-27 07:45:00,255,7.416382
2026-06-27 07:45:00,256,97.653503
2026-06-27 07:45:00,257,99.48645
2026-06-27 07:45:00,258,92.757111
2026-06-27 07:45:00,259,180.081177
2026-06-27 07:45:00,260,2.404602
2026-06-27 07:45:00,261,2.750702
2026-06-27 07:45:00,262,149
2026-06-27 07:45:00,263,149
2026-06-27 07:45:00,264,190
2026-06-27 07:45:00,265,4.11084
2026-06-27 07:45:00,266,10.519714
2026-06-27 07:45:00,267,12.730713
2026-06-27 07:45:00,268,19.389038
2026-06-27 07:45:00,269,32.591309
2026-06-27 07:45:00,270,166.878906
2026-06-27 07:45:00,271,83.563354
2026-06-27 07:45:00,272,150
2026-06-27 07:45:00,273,120
2026-06-27 07:45:00,274,150
2026-06-27 07:45:00,275,120
2026-06-27 07:45:00,276,167.006439
2026-06-27 07:45:00,277,167.006439
2026-06-27 07:45:00,278,204
2026-06-27 07:45:00,279,0
2026-06-27 07:45:00,280,0
2026-06-27 07:45:00,281,163
2026-06-27 07:45:00,282,163
2026-06-27 07:45:00,283,200
2026-06-27 07:45:00,287,12.311777
2026-06-27 07:45:00,288,0.731224
2026-06-27 07:45:00,289,1.934721
2026-06-27 07:45:00,290,10.650949
2026-06-27 07:45:00,291,9.203479
2026-06-27 07:45:00,292,53.477539
2026-06-27 07:45:00,293,7.745605
2026-06-27 07:45:00,294,8.002869
2026-06-27 07:45:00,295,27.999817
2026-06-27 07:45:00,296,23.09259
2026-06-27 07:45:00,297,67.12854
2026-06-27 07:45:00,298,96.643448
2026-06-27 07:45:00,299,0
2026-06-27 07:45:00,300,0
2026-06-27 07:45:00,301,0
2026-06-27 07:45:00,302,4.255035
2026-06-27 07:45:00,303,7.516708
2026-06-27 07:45:00,304,3.659943
2026-06-27 07:45:00,305,10.891907
2026-06-27 07:45:00,306,27.369019
2026-06-27 07:45:00,307,33.137024
2026-06-27 07:45:00,308,3.564575
2026-06-27 07:45:00,309,21.845154
2026-06-27 07:45:00,310,25.919373
2026-06-27 07:45:00,311,29.657898
2026-06-27 07:45:00,312,29.38324
2026-06-27 07:45:00,313,34.95285
2026-06-27 07:45:00,314,0
2026-06-27 07:45:00,315,0
2026-06-27 07:45:00,316,8.157593
2026-06-27 07:45:00,317,23.432129
2026-06-27 07:45:00,318,100
2026-06-27 07:45:00,319,50
2026-06-27 07:45:00,320,7.608276
2026-06-27 07:45:00,321,14.307068
2026-06-27 07:45:00,322,33.5
2026-06-27 07:45:00,323,33.5
2026-06-27 07:45:00,324,4.039307
2026-06-27 07:45:00,325,84
2026-06-27 07:45:00,326,111.626328
2026-06-27 07:45:00,327,2.44635
2026-06-27 07:45:00,328,122.25058
2026-06-27 07:45:00,329,6.31839
2026-06-27 07:45:00,330,66.249969
2026-06-27 07:45:00,331,69.511627
2026-06-27 07:45:00,332,221.011993
2026-06-27 07:45:00,333,4.529541
2026-06-27 07:45:00,334,5.426819
2026-06-27 07:45:00,335,3.796505
2026-06-27 07:45:00,336,17.590874
2026-06-27 07:45:00,337,2.2248
2026-06-27 07:45:00,338,4.750206
2026-06-27 07:45:00,339,17.171242
2026-06-27 07:45:00,340,28.829308
2026-06-27 07:45:00,341,2.133244
2026-06-27 07:45:00,342,2.67495
2026-06-27 07:45:00,343,3.140354
2026-06-27 07:45:00,344,3.422653
2026-06-27 07:45:00,345,3.727837
2026-06-27 07:45:00,346,27.555168
2026-06-27 07:45:00,347,8.550049
2026-06-27 07:45:00,348,5.545898
2026-06-27 07:45:00,349,31.77359
2026-06-27 07:45:00,350,128.077713
2026-06-27 07:45:00,351,3.342834
2026-06-27 07:45:00,352,59.86969
2026-06-27 07:45:00,353,4.507202
2026-06-27 07:45:00,354,3.086182
2026-06-27 07:45:00,355,8.360168
2026-06-27 07:45:00,356,2.231598
2026-06-27 07:45:00,357,0
2026-06-27 07:45:00,358,0
2026-06-27 07:45:00,359,645.415955
2026-06-27 07:45:00,360,704.433105
2026-06-27 07:45:00,361,1.933777
2026-06-27 07:45:00,362,2.950653
2026-06-27 07:45:00,363,4.736603
2026-06-27 07:45:00,364,2.630165
2026-06-27 07:45:00,365,3.672661
2026-06-27 07:45:00,366,4.545113
2026-06-27 07:45:00,367,679.39032
2026-06-27 07:45:00,368,795.550232
2026-06-27 07:45:00,369,0
2026-06-27 07:45:00,370,1.825623
2026-06-27 07:45:00,371,4.462158
2026-06-27 07:45:00,372,9.240112
2026-06-27 07:45:00,373,0
2026-06-27 07:45:00,374,0
2026-06-27 07:45:00,375,0
2026-06-27 07:45:00,376,0
2026-06-27 07:45:00,377,148.019974
2026-06-27 07:45:00,378,166.389053
2026-06-27 07:45:00,380,98.194412
2026-06-27 07:45:00,381,32.105957
2026-06-27 07:45:00,382,91.072571
2026-06-27 07:45:00,383,128.64238
2026-06-27 07:45:00,384,0
2026-06-27 07:45:00,385,0
2026-06-27 07:45:00,386,0
2026-06-27 07:45:00,387,0
2026-06-27 07:45:00,388,24.375
2026-06-27 07:45:00,389,16.804688
2026-06-27 07:45:00,390,92.953125
2026-06-27 07:45:00,391,15.351562
2026-06-27 07:45:00,392,10
2026-06-27 07:45:00,393,2.06255
2026-06-27 07:45:00,394,0
2026-06-27 07:45:00,395,0
2026-06-27 07:45:00,396,0
2026-06-27 07:45:00,397,0
2026-06-27 07:45:00,398,0
2026-06-27 07:45:00,399,0
2026-06-27 07:45:00,400,0
2026-06-27 07:45:00,401,0
2026-06-27 07:45:00,402,0
2026-06-27 07:45:00,403,0
2026-06-27 07:45:00,404,0
2026-06-27 07:45:00,405,0
2026-06-27 07:45:00,406,0
2026-06-27 07:45:00,407,0
2026-06-27 07:45:00,408,0.886963
2026-06-27 07:45:00,409,10.000153
2026-06-27 07:45:00,410,18.333334
2026-06-27 07:45:00,411,7
2026-06-27 07:45:00,412,0
2026-06-27 07:45:00,413,19.94293
2026-06-27 07:45:00,414,0
2026-06-27 07:45:00,415,600.123535
2026-06-27 07:45:00,416,362.952789
2026-06-27 07:45:00,417,71.623901
2026-06-27 07:45:00,418,260.008545
2026-06-27 07:45:00,419,760.843506
2026-06-27 07:45:00,420,91.94043
2026-06-27 07:45:00,421,501.014648
2026-06-27 07:45:00,422,101.775391
2026-06-27 07:45:00,423,3.265656
2026-06-27 07:45:00,424,5.74588
2026-06-27 07:45:00,425,1.120041
2026-06-27 07:45:00,426,4.269562
2026-06-27 07:45:00,427,34.86499
2026-06-27 07:45:00,428,81.909897
2026-06-27 07:45:00,429,81.093002
2026-06-27 07:45:00,430,40.926903
2026-06-27 07:45:00,431,5.634705
2026-06-27 07:45:00,432,11.633423
2026-06-27 07:45:00,433,0
2026-06-27 07:45:00,434,25.002197
2026-06-27 07:45:00,435,0.882721
2026-06-27 07:45:00,436,8
2026-06-27 07:45:00,437,115
2026-06-27 07:45:00,438,115
2026-06-27 07:45:00,439,186
2026-06-27 07:45:00,440,115
2026-06-27 07:45:00,441,115
2026-06-27 07:45:00,442,186
2026-06-27 07:45:00,443,7.480469
2026-06-27 07:45:00,444,9.274933
2026-06-27 07:45:00,445,3.109589
2026-06-27 07:45:00,446,7.165741
2026-06-27 07:45:00,447,187.896362
2026-06-27 07:45:00,448,102
2026-06-27 07:45:00,449,187.896362
2026-06-27 07:45:00,450,187.896362
2026-06-27 07:45:00,451,204
2026-06-27 07:45:00,452,190
2026-06-27 07:45:00,453,6.860596
2026-06-27 07:45:00,454,95
2026-06-27 07:45:00,455,3.21521
2026-06-27 07:45:00,456,5.299988
2026-06-27 07:45:00,457,5.129517
2026-06-27 07:45:00,458,3.159882
2026-06-27 07:45:00,459,61.593994
2026-06-27 07:45:00,460,37.221924
2026-06-27 07:45:00,461,20.00061
2026-06-27 07:45:00,462,0
2026-06-27 07:45:00,463,7.045288
2026-06-27 07:45:00,464,21.613312
2026-06-27 07:45:00,465,988.86853
2026-06-27 07:45:00,466,25.921631
2026-06-27 07:45:00,467,968.804199
2026-06-27 07:45:00,468,0
2026-06-27 07:45:00,470,989.568848
2026-06-27 07:45:00,471,979.131348
2026-06-27 07:45:00,472,0
2026-06-27 07:45:00,473,0
2026-06-27 07:45:00,474,49.320312
2026-06-27 07:45:00,475,51.963989
2026-06-27 07:45:00,476,5.563965
2026-06-27 07:45:00,477,0
2026-06-27 07:45:00,478,0
2026-06-27 07:45:00,479,1415.830688
2026-06-27 07:45:00,480,1420.02124
2026-06-27 07:45:00,481,140
2026-06-27 07:45:00,482,108
2026-06-27 07:45:00,570,0
2026-06-27 07:45:00,571,0
2026-06-27 07:45:00,572,0
2026-06-27 07:45:00,573,0
2026-06-27 07:45:00,574,0
2026-06-27 07:45:00,575,0
2026-06-27 07:45:00,576,0
2026-06-27 07:45:00,577,0
2026-06-27 07:45:00,578,0
2026-06-27 07:45:00,579,0
2026-06-27 07:45:00,580,0
2026-06-27 07:45:00,581,0
2026-06-27 07:45:00,582,0
2026-06-27 07:45:00,583,0
2026-06-27 07:45:00,584,0
2026-06-27 07:45:00,585,0
2026-06-27 07:45:00,586,0
2026-06-27 07:45:00,587,0
2026-06-27 07:45:00,588,0
2026-06-27 07:45:00,589,0
2026-06-27 07:45:00,590,0
2026-06-27 07:45:00,591,0
2026-06-27 07:45:00,592,0
2026-06-27 07:45:00,593,0
2026-06-27 07:45:00,594,0
2026-06-27 07:45:00,595,0
2026-06-27 07:45:00,596,0
2026-06-27 07:45:00,597,0
2026-06-27 07:45:00,598,0
2026-06-27 07:45:00,599,0
2026-06-27 07:45:00,600,0
2026-06-27 07:45:00,601,0
2026-06-27 07:45:00,602,0
2026-06-27 07:45:00,603,0
2026-06-27 07:50:00,2,25.377096
2026-06-27 07:50:00,3,50
2026-06-27 07:50:00,4,63.943237
2026-06-27 07:50:00,5,379.993225
2026-06-27 07:50:00,6,114.661804
2026-06-27 07:50:00,7,83.89917
2026-06-27 07:50:00,8,72.463257
2026-06-27 07:50:00,9,62.623657
2026-06-27 07:50:00,10,359.489502
2026-06-27 07:50:00,11,359.245605
2026-06-27 07:50:00,13,124.095062
2026-06-27 07:50:00,14,142.849396
2026-06-27 07:50:00,15,394.778259
2026-06-27 07:50:00,16,399.539185
2026-06-27 07:50:00,17,75.972717
2026-06-27 07:50:00,18,96.945496
2026-06-27 07:50:00,19,3.603851
2026-06-27 07:50:00,20,904.05542
2026-06-27 07:50:00,21,484.415771
2026-06-27 07:50:00,22,21.886353
2026-06-27 07:50:00,23,25.09082
2026-06-27 07:50:00,24,6.291382
2026-06-27 07:50:00,27,0
2026-06-27 07:50:00,28,0
2026-06-27 07:50:00,29,0
2026-06-27 07:50:00,31,987.708618
2026-06-27 07:50:00,32,992.967285
2026-06-27 07:50:00,33,4.349487
2026-06-27 07:50:00,35,9.608215
2026-06-27 07:50:00,36,18.326843
2026-06-27 07:50:00,37,358.569458
2026-06-27 07:50:00,38,460.907043
2026-06-27 07:50:00,39,69.287415
2026-06-27 07:50:00,40,95.572998
2026-06-27 07:50:00,41,102.569702
2026-06-27 07:50:00,42,446.406494
2026-06-27 07:50:00,43,3.765228
2026-06-27 07:50:00,44,4.308838
2026-06-27 07:50:00,45,6.511887
2026-06-27 07:50:00,46,4.394669
2026-06-27 07:50:00,47,5.338821
2026-06-27 07:50:00,48,12.319946
2026-06-27 07:50:00,49,8.65773
2026-06-27 07:50:00,50,3.708008
2026-06-27 07:50:00,51,2.620773
2026-06-27 07:50:00,52,113.810852
2026-06-27 07:50:00,53,400.714233
2026-06-27 07:50:00,54,51.838745
2026-06-27 07:50:00,55,0
2026-06-27 07:50:00,56,0
2026-06-27 07:50:00,57,476
2026-06-27 07:50:00,58,449.898407
2026-06-27 07:50:00,59,69.844666
2026-06-27 07:50:00,60,857.119324
2026-06-27 07:50:00,61,975.564697
2026-06-27 07:50:00,62,41.446804
2026-06-27 07:50:00,63,5.064919
2026-06-27 07:50:00,64,0
2026-06-27 07:50:00,65,0
2026-06-27 07:50:00,66,0
2026-06-27 07:50:00,67,0
2026-06-27 07:50:00,68,0
2026-06-27 07:50:00,69,15.62915
2026-06-27 07:50:00,70,12.38623
2026-06-27 07:50:00,71,8.208069
2026-06-27 07:50:00,72,4.419952
2026-06-27 07:50:00,73,9.872894
2026-06-27 07:50:00,74,93.608154
2026-06-27 07:50:00,75,0
2026-06-27 07:50:00,76,308.730713
2026-06-27 07:50:00,77,331.337708
2026-06-27 07:50:00,78,343.944702
2026-06-27 07:50:00,81,66.213013
2026-06-27 07:50:00,82,58.491821
2026-06-27 07:50:00,83,73.867188
2026-06-27 07:50:00,84,446.330078
2026-06-27 07:50:00,85,112.654541
2026-06-27 07:50:00,86,107.985107
2026-06-27 07:50:00,87,3.374584
2026-06-27 07:50:00,88,0
2026-06-27 07:50:00,89,15.296021
2026-06-27 07:50:00,90,2.917725
2026-06-27 07:50:00,91,3.869904
2026-06-27 07:50:00,92,8.139282
2026-06-27 07:50:00,93,10.796265
2026-06-27 07:50:00,94,9.235229
2026-06-27 07:50:00,95,40.864868
2026-06-27 07:50:00,96,3.145477
2026-06-27 07:50:00,97,55.42041
2026-06-27 07:50:00,98,8.434082
2026-06-27 07:50:00,99,26.73056
2026-06-27 07:50:00,100,31.402626
2026-06-27 07:50:00,101,0.607925
2026-06-27 07:50:00,102,9.214912
2026-06-27 07:50:00,103,940.996216
2026-06-27 07:50:00,104,9.418823
2026-06-27 07:50:00,105,0
2026-06-27 07:50:00,106,0
2026-06-27 07:50:00,107,339
2026-06-27 07:50:00,108,162
2026-06-27 07:50:00,109,0
2026-06-27 07:50:00,110,0
2026-06-27 07:50:00,111,0
2026-06-27 07:50:00,112,0
2026-06-27 07:50:00,113,0
2026-06-27 07:50:00,114,0
2026-06-27 07:50:00,115,0
2026-06-27 07:50:00,116,0
2026-06-27 07:50:00,117,0
2026-06-27 07:50:00,118,0
2026-06-27 07:50:00,119,0
2026-06-27 07:50:00,120,0
2026-06-27 07:50:00,121,0
2026-06-27 07:50:00,122,0
2026-06-27 07:50:00,123,0
2026-06-27 07:50:00,124,0
2026-06-27 07:50:00,125,2.583618
2026-06-27 07:50:00,126,5.245972
2026-06-27 07:50:00,127,2.874756
2026-06-27 07:50:00,128,2.770386
2026-06-27 07:50:00,130,0
2026-06-27 07:50:00,131,0
2026-06-27 07:50:00,132,19.886719
2026-06-27 07:50:00,133,114.162781
2026-06-27 07:50:00,134,32.061096
2026-06-27 07:50:00,135,1.553421
2026-06-27 07:50:00,136,11
2026-06-27 07:50:00,137,1001.9104
2026-06-27 07:50:00,138,996.783325
2026-06-27 07:50:00,139,982.345642
2026-06-27 07:50:00,140,982.445129
2026-06-27 07:50:00,141,0
2026-06-27 07:50:00,142,962.38269
2026-06-27 07:50:00,143,0
2026-06-27 07:50:00,144,210
2026-06-27 07:50:00,146,109.997025
2026-06-27 07:50:00,147,109.997025
2026-06-27 07:50:00,148,106
2026-06-27 07:50:00,149,7.682129
2026-06-27 07:50:00,150,14.730713
2026-06-27 07:50:00,151,16.204468
2026-06-27 07:50:00,152,3.51535
2026-06-27 07:50:00,153,15.741821
2026-06-27 07:50:00,154,19.690155
2026-06-27 07:50:00,155,2.342285
2026-06-27 07:50:00,156,16.562012
2026-06-27 07:50:00,157,19.11792
2026-06-27 07:50:00,158,6.683868
2026-06-27 07:50:00,159,1.279022
2026-06-27 07:50:00,160,3.700287
2026-06-27 07:50:00,161,0
2026-06-27 07:50:00,162,0
2026-06-27 07:50:00,163,0
2026-06-27 07:50:00,164,0
2026-06-27 07:50:00,165,0
2026-06-27 07:50:00,166,0
2026-06-27 07:50:00,167,13.604034
2026-06-27 07:50:00,168,141.003906
2026-06-27 07:50:00,169,70.5
2026-06-27 07:50:00,170,6.460205
2026-06-27 07:50:00,171,635.441162
2026-06-27 07:50:00,172,0
2026-06-27 07:50:00,173,0
2026-06-27 07:50:00,174,44.811035
2026-06-27 07:50:00,175,22.123535
2026-06-27 07:50:00,178,39.646973
2026-06-27 07:50:00,179,37.426758
2026-06-27 07:50:00,180,50.498184
2026-06-27 07:50:00,181,47.024292
2026-06-27 07:50:00,182,48.064972
2026-06-27 07:50:00,183,120.753204
2026-06-27 07:50:00,184,0
2026-06-27 07:50:00,185,0
2026-06-27 07:50:00,186,0
2026-06-27 07:50:00,187,5.466614
2026-06-27 07:50:00,188,10.559387
2026-06-27 07:50:00,189,16.56842
2026-06-27 07:50:00,190,5.691162
2026-06-27 07:50:00,191,4.704437
2026-06-27 07:50:00,192,3.941467
2026-06-27 07:50:00,193,104.141373
2026-06-27 07:50:00,194,3.109833
2026-06-27 07:50:00,195,4.368729
2026-06-27 07:50:00,196,88.027588
2026-06-27 07:50:00,197,0
2026-06-27 07:50:00,198,0
2026-06-27 07:50:00,199,0
2026-06-27 07:50:00,200,0
2026-06-27 07:50:00,201,0
2026-06-27 07:50:00,202,0
2026-06-27 07:50:00,203,999.075439
2026-06-27 07:50:00,204,1000
2026-06-27 07:50:00,205,1.521576
2026-06-27 07:50:00,206,1.558395
2026-06-27 07:50:00,207,0
2026-06-27 07:50:00,208,0
2026-06-27 07:50:00,209,0
2026-06-27 07:50:00,210,32.995758
2026-06-27 07:50:00,211,14.591278
2026-06-27 07:50:00,212,1410
2026-06-27 07:50:00,213,1412
2026-06-27 07:50:00,214,0
2026-06-27 07:50:00,215,238.300781
2026-06-27 07:50:00,216,245.167358
2026-06-27 07:50:00,217,259.816284
2026-06-27 07:50:00,218,3.131096
2026-06-27 07:50:00,219,6.513401
2026-06-27 07:50:00,220,30.360247
2026-06-27 07:50:00,221,35
2026-06-27 07:50:00,222,27.922607
2026-06-27 07:50:00,223,22.63324
2026-06-27 07:50:00,224,0
2026-06-27 07:50:00,225,165
2026-06-27 07:50:00,226,95
2026-06-27 07:50:00,227,9.544678
2026-06-27 07:50:00,228,29.771942
2026-06-27 07:50:00,229,3.465393
2026-06-27 07:50:00,230,1.966736
2026-06-27 07:50:00,231,5.926147
2026-06-27 07:50:00,232,1.948242
2026-06-27 07:50:00,233,2.049988
2026-06-27 07:50:00,234,2.72644
2026-06-27 07:50:00,235,5.953888
2026-06-27 07:50:00,236,4.316467
2026-06-27 07:50:00,237,0
2026-06-27 07:50:00,238,3.086121
2026-06-27 07:50:00,239,1.318359
2026-06-27 07:50:00,240,23.873901
2026-06-27 07:50:00,241,23.066711
2026-06-27 07:50:00,242,1.036072
2026-06-27 07:50:00,245,5.779526
2026-06-27 07:50:00,246,1.254852
2026-06-27 07:50:00,247,200
2026-06-27 07:50:00,248,100
2026-06-27 07:50:00,249,10.082458
2026-06-27 07:50:00,250,12.043579
2026-06-27 07:50:00,251,5.070709
2026-06-27 07:50:00,254,4.416992
2026-06-27 07:50:00,255,7.416382
2026-06-27 07:50:00,256,97.486877
2026-06-27 07:50:00,257,99.588989
2026-06-27 07:50:00,258,92.718658
2026-06-27 07:50:00,259,195.377075
2026-06-27 07:50:00,260,2.404602
2026-06-27 07:50:00,261,2.750702
2026-06-27 07:50:00,262,149
2026-06-27 07:50:00,263,149
2026-06-27 07:50:00,264,190
2026-06-27 07:50:00,265,4.11084
2026-06-27 07:50:00,266,10.519714
2026-06-27 07:50:00,267,12.730713
2026-06-27 07:50:00,268,19.389038
2026-06-27 07:50:00,269,32.591309
2026-06-27 07:50:00,270,165.276672
2026-06-27 07:50:00,271,83.734253
2026-06-27 07:50:00,272,150
2026-06-27 07:50:00,273,120
2026-06-27 07:50:00,274,150
2026-06-27 07:50:00,275,120
2026-06-27 07:50:00,276,167.006439
2026-06-27 07:50:00,277,167.006439
2026-06-27 07:50:00,278,204
2026-06-27 07:50:00,279,0
2026-06-27 07:50:00,280,0
2026-06-27 07:50:00,281,163
2026-06-27 07:50:00,282,163
2026-06-27 07:50:00,283,200
2026-06-27 07:50:00,287,12.326426
2026-06-27 07:50:00,288,0.731224
2026-06-27 07:50:00,289,1.960204
2026-06-27 07:50:00,290,10.667887
2026-06-27 07:50:00,291,9.203479
2026-06-27 07:50:00,292,53.477539
2026-06-27 07:50:00,293,7.745605
2026-06-27 07:50:00,294,8.002869
2026-06-27 07:50:00,295,27.999817
2026-06-27 07:50:00,296,23.09259
2026-06-27 07:50:00,297,67.12854
2026-06-27 07:50:00,298,95.579575
2026-06-27 07:50:00,299,0
2026-06-27 07:50:00,300,0
2026-06-27 07:50:00,301,0
2026-06-27 07:50:00,302,4.255035
2026-06-27 07:50:00,303,7.516708
2026-06-27 07:50:00,304,3.659943
2026-06-27 07:50:00,305,10.891907
2026-06-27 07:50:00,306,26.911224
2026-06-27 07:50:00,307,33.106506
2026-06-27 07:50:00,308,3.564575
2026-06-27 07:50:00,309,21.845154
2026-06-27 07:50:00,310,25.919373
2026-06-27 07:50:00,311,30.100403
2026-06-27 07:50:00,312,29.38324
2026-06-27 07:50:00,313,34.95285
2026-06-27 07:50:00,314,0
2026-06-27 07:50:00,315,0
2026-06-27 07:50:00,316,8.157593
2026-06-27 07:50:00,317,23.432129
2026-06-27 07:50:00,318,100
2026-06-27 07:50:00,319,50
2026-06-27 07:50:00,320,7.608276
2026-06-27 07:50:00,321,14.307068
2026-06-27 07:50:00,322,33.5
2026-06-27 07:50:00,323,33.5
2026-06-27 07:50:00,324,4.039307
2026-06-27 07:50:00,325,84
2026-06-27 07:50:00,326,111.836136
2026-06-27 07:50:00,327,2.44635
2026-06-27 07:50:00,328,121.582993
2026-06-27 07:50:00,329,6.31839
2026-06-27 07:50:00,330,66.30719
2026-06-27 07:50:00,331,69.130142
2026-06-27 07:50:00,332,221.011993
2026-06-27 07:50:00,333,4.529541
2026-06-27 07:50:00,334,5.426819
2026-06-27 07:50:00,335,3.796505
2026-06-27 07:50:00,336,17.590874
2026-06-27 07:50:00,337,2.2248
2026-06-27 07:50:00,338,4.750206
2026-06-27 07:50:00,339,17.171242
2026-06-27 07:50:00,340,28.829308
2026-06-27 07:50:00,341,2.133244
2026-06-27 07:50:00,342,2.67495
2026-06-27 07:50:00,343,3.140354
2026-06-27 07:50:00,344,3.422653
2026-06-27 07:50:00,345,3.727837
2026-06-27 07:50:00,346,27.555168
2026-06-27 07:50:00,347,8.550049
2026-06-27 07:50:00,348,5.545898
2026-06-27 07:50:00,349,31.77359
2026-06-27 07:50:00,350,128.096786
2026-06-27 07:50:00,351,3.342834
2026-06-27 07:50:00,352,58.791992
2026-06-27 07:50:00,353,4.507202
2026-06-27 07:50:00,354,3.086182
2026-06-27 07:50:00,355,8.360168
2026-06-27 07:50:00,356,2.231598
2026-06-27 07:50:00,357,0
2026-06-27 07:50:00,358,0
2026-06-27 07:50:00,359,645.45752
2026-06-27 07:50:00,360,679.777039
2026-06-27 07:50:00,361,1.933777
2026-06-27 07:50:00,362,2.950653
2026-06-27 07:50:00,363,4.736603
2026-06-27 07:50:00,364,2.630165
2026-06-27 07:50:00,365,3.672661
2026-06-27 07:50:00,366,4.545113
2026-06-27 07:50:00,367,678.911987
2026-06-27 07:50:00,368,763.078003
2026-06-27 07:50:00,369,0
2026-06-27 07:50:00,370,1.825623
2026-06-27 07:50:00,371,4.462158
2026-06-27 07:50:00,372,9.240112
2026-06-27 07:50:00,373,0
2026-06-27 07:50:00,374,0
2026-06-27 07:50:00,375,0
2026-06-27 07:50:00,376,0
2026-06-27 07:50:00,377,146.552017
2026-06-27 07:50:00,378,166.875046
2026-06-27 07:50:00,380,98.514847
2026-06-27 07:50:00,381,32.105957
2026-06-27 07:50:00,382,91.370132
2026-06-27 07:50:00,383,129.39772
2026-06-27 07:50:00,384,0
2026-06-27 07:50:00,385,0
2026-06-27 07:50:00,386,0
2026-06-27 07:50:00,387,0
2026-06-27 07:50:00,388,24.375
2026-06-27 07:50:00,389,16.804688
2026-06-27 07:50:00,390,92.953125
2026-06-27 07:50:00,391,15.351562
2026-06-27 07:50:00,392,10
2026-06-27 07:50:00,393,2.06255
2026-06-27 07:50:00,394,0
2026-06-27 07:50:00,395,0
2026-06-27 07:50:00,396,0
2026-06-27 07:50:00,397,0
2026-06-27 07:50:00,398,0
2026-06-27 07:50:00,399,0
2026-06-27 07:50:00,400,0
2026-06-27 07:50:00,401,0
2026-06-27 07:50:00,402,0
2026-06-27 07:50:00,403,0
2026-06-27 07:50:00,404,0
2026-06-27 07:50:00,405,0
2026-06-27 07:50:00,406,0
2026-06-27 07:50:00,407,0
2026-06-27 07:50:00,408,0.886963
2026-06-27 07:50:00,409,10.000153
2026-06-27 07:50:00,410,18.333334
2026-06-27 07:50:00,411,18.333334
2026-06-27 07:50:00,412,0
2026-06-27 07:50:00,413,19.94293
2026-06-27 07:50:00,414,0
2026-06-27 07:50:00,415,600.123535
2026-06-27 07:50:00,416,357.779816
2026-06-27 07:50:00,417,71.623901
2026-06-27 07:50:00,418,260.008545
2026-06-27 07:50:00,419,747.502441
2026-06-27 07:50:00,420,91.94043
2026-06-27 07:50:00,421,501.014648
2026-06-27 07:50:00,422,101.775391
2026-06-27 07:50:00,423,3.265656
2026-06-27 07:50:00,424,5.74588
2026-06-27 07:50:00,425,1.120041
2026-06-27 07:50:00,426,4.269562
2026-06-27 07:50:00,427,34.86499
2026-06-27 07:50:00,428,82.780937
2026-06-27 07:50:00,429,82.160873
2026-06-27 07:50:00,430,41.040085
2026-06-27 07:50:00,431,5.634705
2026-06-27 07:50:00,432,11.633423
2026-06-27 07:50:00,433,0
2026-06-27 07:50:00,434,25.002197
2026-06-27 07:50:00,435,0.882721
2026-06-27 07:50:00,436,8
2026-06-27 07:50:00,437,115
2026-06-27 07:50:00,438,115
2026-06-27 07:50:00,439,186
2026-06-27 07:50:00,440,115
2026-06-27 07:50:00,441,115
2026-06-27 07:50:00,442,186
2026-06-27 07:50:00,443,7.480469
2026-06-27 07:50:00,444,9.274933
2026-06-27 07:50:00,445,3.109589
2026-06-27 07:50:00,446,7.165741
2026-06-27 07:50:00,447,187.896362
2026-06-27 07:50:00,448,102
2026-06-27 07:50:00,449,187.896362
2026-06-27 07:50:00,450,187.896362
2026-06-27 07:50:00,451,204
2026-06-27 07:50:00,452,190
2026-06-27 07:50:00,453,6.860596
2026-06-27 07:50:00,454,95
2026-06-27 07:50:00,455,3.21521
2026-06-27 07:50:00,456,5.299988
2026-06-27 07:50:00,457,5.129517
2026-06-27 07:50:00,458,3.159882
2026-06-27 07:50:00,459,61.593994
2026-06-27 07:50:00,460,37.221924
2026-06-27 07:50:00,461,20.00061
2026-06-27 07:50:00,462,0
2026-06-27 07:50:00,463,7.045288
2026-06-27 07:50:00,464,21.613312
2026-06-27 07:50:00,465,986.838806
2026-06-27 07:50:00,466,25.921631
2026-06-27 07:50:00,467,967.595215
2026-06-27 07:50:00,468,0
2026-06-27 07:50:00,470,999.89624
2026-06-27 07:50:00,471,989.568848
2026-06-27 07:50:00,472,0
2026-06-27 07:50:00,473,0
2026-06-27 07:50:00,474,49.320312
2026-06-27 07:50:00,475,51.963989
2026-06-27 07:50:00,476,5.563965
2026-06-27 07:50:00,477,0
2026-06-27 07:50:00,478,0
2026-06-27 07:50:00,479,1420.46228
2026-06-27 07:50:00,480,1421.418091
2026-06-27 07:50:00,481,143.909546
2026-06-27 07:50:00,482,106.224091
2026-06-27 07:50:00,570,0
2026-06-27 07:50:00,571,0
2026-06-27 07:50:00,572,0
2026-06-27 07:50:00,573,0
2026-06-27 07:50:00,574,0
2026-06-27 07:50:00,575,0
2026-06-27 07:50:00,576,0
2026-06-27 07:50:00,577,0
2026-06-27 07:50:00,578,0
2026-06-27 07:50:00,579,0
2026-06-27 07:50:00,580,0
2026-06-27 07:50:00,581,0
2026-06-27 07:50:00,582,0
2026-06-27 07:50:00,583,0
2026-06-27 07:50:00,584,0
2026-06-27 07:50:00,585,0
2026-06-27 07:50:00,586,0
2026-06-27 07:50:00,587,0
2026-06-27 07:50:00,588,0
2026-06-27 07:50:00,589,0
2026-06-27 07:50:00,590,0
2026-06-27 07:50:00,591,0
2026-06-27 07:50:00,592,0
2026-06-27 07:50:00,593,0
2026-06-27 07:50:00,594,0
2026-06-27 07:50:00,595,0
2026-06-27 07:50:00,596,0
2026-06-27 07:50:00,597,0
2026-06-27 07:50:00,598,0
2026-06-27 07:50:00,599,0
2026-06-27 07:50:00,600,0
2026-06-27 07:50:00,601,0
2026-06-27 07:50:00,602,0
2026-06-27 07:50:00,603,0
2026-06-27 07:55:00,2,25.377096
2026-06-27 07:55:00,3,49.081299
2026-06-27 07:55:00,4,63.943237
2026-06-27 07:55:00,5,361.042542
2026-06-27 07:55:00,6,114.661804
2026-06-27 07:55:00,7,83.89917
2026-06-27 07:55:00,8,72.463257
2026-06-27 07:55:00,9,62.623657
2026-06-27 07:55:00,10,329.825562
2026-06-27 07:55:00,11,337.867432
2026-06-27 07:55:00,13,124.095062
2026-06-27 07:55:00,14,142.849396
2026-06-27 07:55:00,15,374.796265
2026-06-27 07:55:00,16,383.646912
2026-06-27 07:55:00,17,75.972717
2026-06-27 07:55:00,18,96.945496
2026-06-27 07:55:00,19,3.603851
2026-06-27 07:55:00,20,921.01178
2026-06-27 07:55:00,21,488.879028
2026-06-27 07:55:00,22,21.886353
2026-06-27 07:55:00,23,25.09082
2026-06-27 07:55:00,24,6.291382
2026-06-27 07:55:00,27,0
2026-06-27 07:55:00,28,0
2026-06-27 07:55:00,29,0
2026-06-27 07:55:00,31,988.769226
2026-06-27 07:55:00,32,992.967285
2026-06-27 07:55:00,33,4.349487
2026-06-27 07:55:00,35,9.608215
2026-06-27 07:55:00,36,18.326843
2026-06-27 07:55:00,37,357.334351
2026-06-27 07:55:00,38,450.524658
2026-06-27 07:55:00,39,69.287415
2026-06-27 07:55:00,40,95.572998
2026-06-27 07:55:00,41,102.569702
2026-06-27 07:55:00,42,434.641602
2026-06-27 07:55:00,43,3.765228
2026-06-27 07:55:00,44,4.308838
2026-06-27 07:55:00,45,6.511887
2026-06-27 07:55:00,46,4.394669
2026-06-27 07:55:00,47,5.338821
2026-06-27 07:55:00,48,12.319946
2026-06-27 07:55:00,49,8.65773
2026-06-27 07:55:00,50,3.708008
2026-06-27 07:55:00,51,2.620773
2026-06-27 07:55:00,52,113.810852
2026-06-27 07:55:00,53,368.02887
2026-06-27 07:55:00,54,51.838745
2026-06-27 07:55:00,55,0
2026-06-27 07:55:00,56,0
2026-06-27 07:55:00,57,445.802185
2026-06-27 07:55:00,58,449.357727
2026-06-27 07:55:00,59,69.844666
2026-06-27 07:55:00,60,843.640259
2026-06-27 07:55:00,61,939.709473
2026-06-27 07:55:00,62,41.434498
2026-06-27 07:55:00,63,5.064919
2026-06-27 07:55:00,64,0
2026-06-27 07:55:00,65,0
2026-06-27 07:55:00,66,0
2026-06-27 07:55:00,67,0
2026-06-27 07:55:00,68,0
2026-06-27 07:55:00,69,15.62915
2026-06-27 07:55:00,70,12.38623
2026-06-27 07:55:00,71,8.208069
2026-06-27 07:55:00,72,4.419952
2026-06-27 07:55:00,73,9.872894
2026-06-27 07:55:00,74,93.608154
2026-06-27 07:55:00,75,0
2026-06-27 07:55:00,76,309.247803
2026-06-27 07:55:00,77,331.337708
2026-06-27 07:55:00,78,320.389771
2026-06-27 07:55:00,81,66.213013
2026-06-27 07:55:00,82,58.491821
2026-06-27 07:55:00,83,77.895508
2026-06-27 07:55:00,84,430.94873
2026-06-27 07:55:00,85,112.654541
2026-06-27 07:55:00,86,107.985107
2026-06-27 07:55:00,87,3.374584
2026-06-27 07:55:00,88,0
2026-06-27 07:55:00,89,15.296021
2026-06-27 07:55:00,90,2.917725
2026-06-27 07:55:00,91,3.869904
2026-06-27 07:55:00,92,8.139282
2026-06-27 07:55:00,93,10.796265
2026-06-27 07:55:00,94,9.235229
2026-06-27 07:55:00,95,40.864868
2026-06-27 07:55:00,96,3.145477
2026-06-27 07:55:00,97,67.615601
2026-06-27 07:55:00,98,8.434082
2026-06-27 07:55:00,99,26.73056
2026-06-27 07:55:00,100,31.205788
2026-06-27 07:55:00,101,0.607925
2026-06-27 07:55:00,102,9.668877
2026-06-27 07:55:00,103,940.996216
2026-06-27 07:55:00,104,9.418823
2026-06-27 07:55:00,105,0
2026-06-27 07:55:00,106,0
2026-06-27 07:55:00,107,309.732971
2026-06-27 07:55:00,108,154.855804
2026-06-27 07:55:00,109,0
2026-06-27 07:55:00,110,0
2026-06-27 07:55:00,111,0
2026-06-27 07:55:00,112,0
2026-06-27 07:55:00,113,0
2026-06-27 07:55:00,114,0
2026-06-27 07:55:00,115,0
2026-06-27 07:55:00,116,0
2026-06-27 07:55:00,117,0
2026-06-27 07:55:00,118,0
2026-06-27 07:55:00,119,0
2026-06-27 07:55:00,120,0
2026-06-27 07:55:00,121,0
2026-06-27 07:55:00,122,0
2026-06-27 07:55:00,123,0
2026-06-27 07:55:00,124,0
2026-06-27 07:55:00,125,2.583618
2026-06-27 07:55:00,126,5.245972
2026-06-27 07:55:00,127,2.874756
2026-06-27 07:55:00,128,2.770386
2026-06-27 07:55:00,130,0
2026-06-27 07:55:00,131,0
2026-06-27 07:55:00,132,19.886719
2026-06-27 07:55:00,133,79.644531
2026-06-27 07:55:00,134,32.061096
2026-06-27 07:55:00,135,1.553421
2026-06-27 07:55:00,136,11
2026-06-27 07:55:00,137,1001.9104
2026-06-27 07:55:00,138,998.248291
2026-06-27 07:55:00,139,983.008789
2026-06-27 07:55:00,140,982.445129
2026-06-27 07:55:00,141,0
2026-06-27 07:55:00,142,964.983398
2026-06-27 07:55:00,143,0
2026-06-27 07:55:00,144,210
2026-06-27 07:55:00,146,109.997025
2026-06-27 07:55:00,147,109.997025
2026-06-27 07:55:00,148,106
2026-06-27 07:55:00,149,7.682129
2026-06-27 07:55:00,150,14.730713
2026-06-27 07:55:00,151,16.204468
2026-06-27 07:55:00,152,3.51535
2026-06-27 07:55:00,153,15.741821
2026-06-27 07:55:00,154,19.690155
2026-06-27 07:55:00,155,2.342285
2026-06-27 07:55:00,156,16.562012
2026-06-27 07:55:00,157,19.11792
2026-06-27 07:55:00,158,6.683868
2026-06-27 07:55:00,159,1.279022
2026-06-27 07:55:00,160,3.700287
2026-06-27 07:55:00,161,0
2026-06-27 07:55:00,162,0
2026-06-27 07:55:00,163,0
2026-06-27 07:55:00,164,0
2026-06-27 07:55:00,165,0
2026-06-27 07:55:00,166,0
2026-06-27 07:55:00,167,13.673553
2026-06-27 07:55:00,168,141.003906
2026-06-27 07:55:00,169,70.5
2026-06-27 07:55:00,170,6.460205
2026-06-27 07:55:00,171,635.441162
2026-06-27 07:55:00,172,0
2026-06-27 07:55:00,173,0
2026-06-27 07:55:00,174,44.811035
2026-06-27 07:55:00,175,22.123535
2026-06-27 07:55:00,178,39.646973
2026-06-27 07:55:00,179,37.426758
2026-06-27 07:55:00,180,50.498184
2026-06-27 07:55:00,181,47.024292
2026-06-27 07:55:00,182,48.064972
2026-06-27 07:55:00,183,120.753204
2026-06-27 07:55:00,184,0
2026-06-27 07:55:00,185,0
2026-06-27 07:55:00,186,0
2026-06-27 07:55:00,187,5.466614
2026-06-27 07:55:00,188,10.559387
2026-06-27 07:55:00,189,16.56842
2026-06-27 07:55:00,190,5.691162
2026-06-27 07:55:00,191,4.704437
2026-06-27 07:55:00,192,3.941467
2026-06-27 07:55:00,193,104.141373
2026-06-27 07:55:00,194,3.109833
2026-06-27 07:55:00,195,4.368729
2026-06-27 07:55:00,196,88.027588
2026-06-27 07:55:00,197,0
2026-06-27 07:55:00,198,0
2026-06-27 07:55:00,199,0
2026-06-27 07:55:00,200,0
2026-06-27 07:55:00,201,0
2026-06-27 07:55:00,202,0
2026-06-27 07:55:00,203,1000.251709
2026-06-27 07:55:00,204,1000
2026-06-27 07:55:00,205,1.521576
2026-06-27 07:55:00,206,1.558395
2026-06-27 07:55:00,207,0
2026-06-27 07:55:00,208,0
2026-06-27 07:55:00,209,0
2026-06-27 07:55:00,210,19.108154
2026-06-27 07:55:00,211,5.020508
2026-06-27 07:55:00,212,1410
2026-06-27 07:55:00,213,1412
2026-06-27 07:55:00,214,0
2026-06-27 07:55:00,215,231.2052
2026-06-27 07:55:00,216,250.61499
2026-06-27 07:55:00,217,278.493652
2026-06-27 07:55:00,218,3.131096
2026-06-27 07:55:00,219,6.513401
2026-06-27 07:55:00,220,30.360247
2026-06-27 07:55:00,221,35
2026-06-27 07:55:00,222,27.922607
2026-06-27 07:55:00,223,22.63324
2026-06-27 07:55:00,224,0
2026-06-27 07:55:00,225,165
2026-06-27 07:55:00,226,95
2026-06-27 07:55:00,227,9.544678
2026-06-27 07:55:00,228,29.771942
2026-06-27 07:55:00,229,3.465393
2026-06-27 07:55:00,230,1.966736
2026-06-27 07:55:00,231,5.926147
2026-06-27 07:55:00,232,1.948242
2026-06-27 07:55:00,233,2.049988
2026-06-27 07:55:00,234,2.72644
2026-06-27 07:55:00,235,5.953888
2026-06-27 07:55:00,236,4.316467
2026-06-27 07:55:00,237,0
2026-06-27 07:55:00,238,3.086121
2026-06-27 07:55:00,239,1.318359
2026-06-27 07:55:00,240,24.000549
2026-06-27 07:55:00,241,22.659302
2026-06-27 07:55:00,242,1.036072
2026-06-27 07:55:00,245,5.779526
2026-06-27 07:55:00,246,1.254852
2026-06-27 07:55:00,247,200
2026-06-27 07:55:00,248,100
2026-06-27 07:55:00,249,10.082458
2026-06-27 07:55:00,250,12.043579
2026-06-27 07:55:00,251,5.070709
2026-06-27 07:55:00,254,4.416992
2026-06-27 07:55:00,255,7.416382
2026-06-27 07:55:00,256,96.281982
2026-06-27 07:55:00,257,98.717346
2026-06-27 07:55:00,258,91.295868
2026-06-27 07:55:00,259,201.123688
2026-06-27 07:55:00,260,2.404602
2026-06-27 07:55:00,261,2.750702
2026-06-27 07:55:00,262,149
2026-06-27 07:55:00,263,149
2026-06-27 07:55:00,264,190
2026-06-27 07:55:00,265,4.11084
2026-06-27 07:55:00,266,10.519714
2026-06-27 07:55:00,267,12.730713
2026-06-27 07:55:00,268,19.389038
2026-06-27 07:55:00,269,32.591309
2026-06-27 07:55:00,270,166.622559
2026-06-27 07:55:00,271,83.584717
2026-06-27 07:55:00,272,150
2026-06-27 07:55:00,273,120
2026-06-27 07:55:00,274,150
2026-06-27 07:55:00,275,120
2026-06-27 07:55:00,276,167.006439
2026-06-27 07:55:00,277,167.006439
2026-06-27 07:55:00,278,204
2026-06-27 07:55:00,279,0
2026-06-27 07:55:00,280,0
2026-06-27 07:55:00,281,163
2026-06-27 07:55:00,282,163
2026-06-27 07:55:00,283,200
2026-06-27 07:55:00,287,12.356945
2026-06-27 07:55:00,288,0.731224
2026-06-27 07:55:00,289,1.928464
2026-06-27 07:55:00,290,10.682994
2026-06-27 07:55:00,291,9.203479
2026-06-27 07:55:00,292,53.477539
2026-06-27 07:55:00,293,7.745605
2026-06-27 07:55:00,294,8.002869
2026-06-27 07:55:00,295,27.999817
2026-06-27 07:55:00,296,23.09259
2026-06-27 07:55:00,297,67.12854
2026-06-27 07:55:00,298,96.713943
2026-06-27 07:55:00,299,0
2026-06-27 07:55:00,300,0
2026-06-27 07:55:00,301,0
2026-06-27 07:55:00,302,4.255035
2026-06-27 07:55:00,303,7.516708
2026-06-27 07:55:00,304,3.659943
2026-06-27 07:55:00,305,10.891907
2026-06-27 07:55:00,306,26.483948
2026-06-27 07:55:00,307,33.106506
2026-06-27 07:55:00,308,3.564575
2026-06-27 07:55:00,309,21.845154
2026-06-27 07:55:00,310,25.919373
2026-06-27 07:55:00,311,30.542908
2026-06-27 07:55:00,312,29.810486
2026-06-27 07:55:00,313,35.395386
2026-06-27 07:55:00,314,0
2026-06-27 07:55:00,315,0
2026-06-27 07:55:00,316,8.157593
2026-06-27 07:55:00,317,23.432129
2026-06-27 07:55:00,318,100
2026-06-27 07:55:00,319,50
2026-06-27 07:55:00,320,7.608276
2026-06-27 07:55:00,321,14.307068
2026-06-27 07:55:00,322,33.5
2026-06-27 07:55:00,323,33.5
2026-06-27 07:55:00,324,4.039307
2026-06-27 07:55:00,325,84
2026-06-27 07:55:00,326,112.036423
2026-06-27 07:55:00,327,2.44635
2026-06-27 07:55:00,328,122.069382
2026-06-27 07:55:00,329,6.31839
2026-06-27 07:55:00,330,66.049683
2026-06-27 07:55:00,331,69.511627
2026-06-27 07:55:00,332,221.011993
2026-06-27 07:55:00,333,4.529541
2026-06-27 07:55:00,334,5.426819
2026-06-27 07:55:00,335,3.796505
2026-06-27 07:55:00,336,17.590874
2026-06-27 07:55:00,337,2.2248
2026-06-27 07:55:00,338,4.750206
2026-06-27 07:55:00,339,17.171242
2026-06-27 07:55:00,340,28.829308
2026-06-27 07:55:00,341,2.133244
2026-06-27 07:55:00,342,2.67495
2026-06-27 07:55:00,343,3.140354
2026-06-27 07:55:00,344,3.422653
2026-06-27 07:55:00,345,3.727837
2026-06-27 07:55:00,346,27.555168
2026-06-27 07:55:00,347,8.550049
2026-06-27 07:55:00,348,5.545898
2026-06-27 07:55:00,349,31.77359
2026-06-27 07:55:00,350,126.170303
2026-06-27 07:55:00,351,3.342834
2026-06-27 07:55:00,352,62.110886
2026-06-27 07:55:00,353,4.507202
2026-06-27 07:55:00,354,3.086182
2026-06-27 07:55:00,355,8.360168
2026-06-27 07:55:00,356,2.231598
2026-06-27 07:55:00,357,0
2026-06-27 07:55:00,358,0
2026-06-27 07:55:00,359,645.415955
2026-06-27 07:55:00,360,681.643738
2026-06-27 07:55:00,361,1.933777
2026-06-27 07:55:00,362,2.950653
2026-06-27 07:55:00,363,4.736603
2026-06-27 07:55:00,364,2.630165
2026-06-27 07:55:00,365,3.672661
2026-06-27 07:55:00,366,4.545113
2026-06-27 07:55:00,367,672.310547
2026-06-27 07:55:00,368,789.442993
2026-06-27 07:55:00,369,0
2026-06-27 07:55:00,370,1.825623
2026-06-27 07:55:00,371,4.462158
2026-06-27 07:55:00,372,9.240112
2026-06-27 07:55:00,373,0
2026-06-27 07:55:00,374,0
2026-06-27 07:55:00,375,0
2026-06-27 07:55:00,376,0
2026-06-27 07:55:00,377,152.681656
2026-06-27 07:55:00,378,165.803864
2026-06-27 07:55:00,380,98.348221
2026-06-27 07:55:00,381,32.105957
2026-06-27 07:55:00,382,91.536072
2026-06-27 07:55:00,383,130.473511
2026-06-27 07:55:00,384,0
2026-06-27 07:55:00,385,0
2026-06-27 07:55:00,386,0
2026-06-27 07:55:00,387,0
2026-06-27 07:55:00,388,24.375
2026-06-27 07:55:00,389,16.804688
2026-06-27 07:55:00,390,92.953125
2026-06-27 07:55:00,391,15.351562
2026-06-27 07:55:00,392,10
2026-06-27 07:55:00,393,2.06255
2026-06-27 07:55:00,394,0
2026-06-27 07:55:00,395,0
2026-06-27 07:55:00,396,0
2026-06-27 07:55:00,397,0
2026-06-27 07:55:00,398,0
2026-06-27 07:55:00,399,0
2026-06-27 07:55:00,400,0
2026-06-27 07:55:00,401,0
2026-06-27 07:55:00,402,0
2026-06-27 07:55:00,403,0
2026-06-27 07:55:00,404,0
2026-06-27 07:55:00,405,0
2026-06-27 07:55:00,406,0
2026-06-27 07:55:00,407,0
2026-06-27 07:55:00,408,0.886963
2026-06-27 07:55:00,409,10.000153
2026-06-27 07:55:00,410,18.333334
2026-06-27 07:55:00,411,18.333334
2026-06-27 07:55:00,412,0
2026-06-27 07:55:00,413,19.94293
2026-06-27 07:55:00,414,0
2026-06-27 07:55:00,415,600.123535
2026-06-27 07:55:00,416,355
2026-06-27 07:55:00,417,71.623901
2026-06-27 07:55:00,418,260.008545
2026-06-27 07:55:00,419,749.406433
2026-06-27 07:55:00,420,91.94043
2026-06-27 07:55:00,421,501.014648
2026-06-27 07:55:00,422,101.775391
2026-06-27 07:55:00,423,3.265656
2026-06-27 07:55:00,424,5.74588
2026-06-27 07:55:00,425,1.120041
2026-06-27 07:55:00,426,4.269562
2026-06-27 07:55:00,427,34.86499
2026-06-27 07:55:00,428,81.658928
2026-06-27 07:55:00,429,80.743599
2026-06-27 07:55:00,430,41.168037
2026-06-27 07:55:00,431,5.634705
2026-06-27 07:55:00,432,11.633423
2026-06-27 07:55:00,433,0
2026-06-27 07:55:00,434,25.002197
2026-06-27 07:55:00,435,0.882721
2026-06-27 07:55:00,436,8
2026-06-27 07:55:00,437,115
2026-06-27 07:55:00,438,115
2026-06-27 07:55:00,439,186
2026-06-27 07:55:00,440,115
2026-06-27 07:55:00,441,115
2026-06-27 07:55:00,442,186
2026-06-27 07:55:00,443,7.480469
2026-06-27 07:55:00,444,9.274933
2026-06-27 07:55:00,445,3.109589
2026-06-27 07:55:00,446,7.165741
2026-06-27 07:55:00,447,187.896362
2026-06-27 07:55:00,448,102
2026-06-27 07:55:00,449,187.896362
2026-06-27 07:55:00,450,187.896362
2026-06-27 07:55:00,451,204
2026-06-27 07:55:00,452,190
2026-06-27 07:55:00,453,6.860596
2026-06-27 07:55:00,454,95
2026-06-27 07:55:00,455,3.21521
2026-06-27 07:55:00,456,5.299988
2026-06-27 07:55:00,457,5.129517
2026-06-27 07:55:00,458,3.159882
2026-06-27 07:55:00,459,61.593994
2026-06-27 07:55:00,460,37.221924
2026-06-27 07:55:00,461,20.00061
2026-06-27 07:55:00,462,0
2026-06-27 07:55:00,463,7.045288
2026-06-27 07:55:00,464,21.613312
2026-06-27 07:55:00,465,988.86853
2026-06-27 07:55:00,466,25.921631
2026-06-27 07:55:00,467,968.034668
2026-06-27 07:55:00,468,0
2026-06-27 07:55:00,470,999.89624
2026-06-27 07:55:00,471,989.568848
2026-06-27 07:55:00,472,0
2026-06-27 07:55:00,473,0
2026-06-27 07:55:00,474,49.320312
2026-06-27 07:55:00,475,51.963989
2026-06-27 07:55:00,476,5.563965
2026-06-27 07:55:00,477,0
2026-06-27 07:55:00,478,0
2026-06-27 07:55:00,479,1417.742065
2026-06-27 07:55:00,480,1420.609375
2026-06-27 07:55:00,481,102.761169
2026-06-27 07:55:00,482,102.243561
2026-06-27 07:55:00,570,0
2026-06-27 07:55:00,571,0
2026-06-27 07:55:00,572,0
2026-06-27 07:55:00,573,0
2026-06-27 07:55:00,574,0
2026-06-27 07:55:00,575,0
2026-06-27 07:55:00,576,0
2026-06-27 07:55:00,577,0
2026-06-27 07:55:00,578,0
2026-06-27 07:55:00,579,0
2026-06-27 07:55:00,580,0
2026-06-27 07:55:00,581,0
2026-06-27 07:55:00,582,0
2026-06-27 07:55:00,583,0
2026-06-27 07:55:00,584,0
2026-06-27 07:55:00,585,0
2026-06-27 07:55:00,586,0
2026-06-27 07:55:00,587,0
2026-06-27 07:55:00,588,0
2026-06-27 07:55:00,589,0
2026-06-27 07:55:00,590,0
2026-06-27 07:55:00,591,0
2026-06-27 07:55:00,592,0
2026-06-27 07:55:00,593,0
2026-06-27 07:55:00,594,0
2026-06-27 07:55:00,595,0
2026-06-27 07:55:00,596,0
2026-06-27 07:55:00,597,0
2026-06-27 07:55:00,598,0
2026-06-27 07:55:00,599,0
2026-06-27 07:55:00,600,0
2026-06-27 07:55:00,601,0
2026-06-27 07:55:00,602,0
2026-06-27 07:55:00,603,0
2026-06-27 08:00:00,2,25.377096
2026-06-27 08:00:00,3,50
2026-06-27 08:00:00,4,63.943237
2026-06-27 08:00:00,5,376.942505
2026-06-27 08:00:00,6,114.661804
2026-06-27 08:00:00,7,83.89917
2026-06-27 08:00:00,8,72.463257
2026-06-27 08:00:00,9,62.623657
2026-06-27 08:00:00,10,345.588623
2026-06-27 08:00:00,11,323.950928
2026-06-27 08:00:00,13,124.095062
2026-06-27 08:00:00,14,142.849396
2026-06-27 08:00:00,15,386.431213
2026-06-27 08:00:00,16,380.525879
2026-06-27 08:00:00,17,75.972717
2026-06-27 08:00:00,18,96.945496
2026-06-27 08:00:00,19,3.477966
2026-06-27 08:00:00,20,924.500244
2026-06-27 08:00:00,21,480.845093
2026-06-27 08:00:00,22,21.886353
2026-06-27 08:00:00,23,25.09082
2026-06-27 08:00:00,24,6.291382
2026-06-27 08:00:00,27,0
2026-06-27 08:00:00,28,0
2026-06-27 08:00:00,29,0
2026-06-27 08:00:00,31,989.829773
2026-06-27 08:00:00,32,996.104858
2026-06-27 08:00:00,33,4.349487
2026-06-27 08:00:00,35,9.608215
2026-06-27 08:00:00,36,18.326843
2026-06-27 08:00:00,37,355.179932
2026-06-27 08:00:00,38,430.638733
2026-06-27 08:00:00,39,69.287415
2026-06-27 08:00:00,40,95.572998
2026-06-27 08:00:00,41,102.569702
2026-06-27 08:00:00,42,418.02417
2026-06-27 08:00:00,43,3.765228
2026-06-27 08:00:00,44,4.308838
2026-06-27 08:00:00,45,6.511887
2026-06-27 08:00:00,46,4.394669
2026-06-27 08:00:00,47,5.338821
2026-06-27 08:00:00,48,12.319946
2026-06-27 08:00:00,49,8.65773
2026-06-27 08:00:00,50,3.708008
2026-06-27 08:00:00,51,2.620773
2026-06-27 08:00:00,52,113.810852
2026-06-27 08:00:00,53,366.627319
2026-06-27 08:00:00,54,51.838745
2026-06-27 08:00:00,55,0
2026-06-27 08:00:00,56,0
2026-06-27 08:00:00,57,415.924561
2026-06-27 08:00:00,58,454.51532
2026-06-27 08:00:00,59,69.844666
2026-06-27 08:00:00,60,834.924194
2026-06-27 08:00:00,61,845.94751
2026-06-27 08:00:00,62,0.66753
2026-06-27 08:00:00,63,5.064919
2026-06-27 08:00:00,64,0
2026-06-27 08:00:00,65,0
2026-06-27 08:00:00,66,0
2026-06-27 08:00:00,67,0
2026-06-27 08:00:00,68,0
2026-06-27 08:00:00,69,15.62915
2026-06-27 08:00:00,70,12.38623
2026-06-27 08:00:00,71,8.208069
2026-06-27 08:00:00,72,4.419952
2026-06-27 08:00:00,73,9.872894
2026-06-27 08:00:00,74,93.608154
2026-06-27 08:00:00,75,0
2026-06-27 08:00:00,76,309.075439
2026-06-27 08:00:00,77,331.337708
2026-06-27 08:00:00,78,326.026978
2026-06-27 08:00:00,81,66.213013
2026-06-27 08:00:00,82,58.491821
2026-06-27 08:00:00,83,77.071289
2026-06-27 08:00:00,84,446.48291
2026-06-27 08:00:00,85,112.654541
2026-06-27 08:00:00,86,107.985107
2026-06-27 08:00:00,87,3.374584
2026-06-27 08:00:00,88,0
2026-06-27 08:00:00,89,15.296021
2026-06-27 08:00:00,90,2.917725
2026-06-27 08:00:00,91,3.869904
2026-06-27 08:00:00,92,8.139282
2026-06-27 08:00:00,93,10.796265
2026-06-27 08:00:00,94,9.235229
2026-06-27 08:00:00,95,40.864868
2026-06-27 08:00:00,96,3.145477
2026-06-27 08:00:00,97,80.268555
2026-06-27 08:00:00,98,8.434082
2026-06-27 08:00:00,99,26.73056
2026-06-27 08:00:00,100,32.579117
2026-06-27 08:00:00,101,0.607925
2026-06-27 08:00:00,102,9.180199
2026-06-27 08:00:00,103,941.969116
2026-06-27 08:00:00,104,9.418823
2026-06-27 08:00:00,105,0
2026-06-27 08:00:00,106,0
2026-06-27 08:00:00,107,206.336273
2026-06-27 08:00:00,108,146.161072
2026-06-27 08:00:00,109,0
2026-06-27 08:00:00,110,0
2026-06-27 08:00:00,111,0
2026-06-27 08:00:00,112,0
2026-06-27 08:00:00,113,0
2026-06-27 08:00:00,114,0
2026-06-27 08:00:00,115,0
2026-06-27 08:00:00,116,0
2026-06-27 08:00:00,117,0
2026-06-27 08:00:00,118,0
2026-06-27 08:00:00,119,0
2026-06-27 08:00:00,120,0
2026-06-27 08:00:00,121,0
2026-06-27 08:00:00,122,0
2026-06-27 08:00:00,123,0
2026-06-27 08:00:00,124,0
2026-06-27 08:00:00,125,2.583618
2026-06-27 08:00:00,126,60.344238
2026-06-27 08:00:00,127,2.874756
2026-06-27 08:00:00,128,2.770386
2026-06-27 08:00:00,130,0
2026-06-27 08:00:00,131,0
2026-06-27 08:00:00,132,19.886719
2026-06-27 08:00:00,133,6.314026
2026-06-27 08:00:00,134,32.061096
2026-06-27 08:00:00,135,1.553421
2026-06-27 08:00:00,136,11
2026-06-27 08:00:00,137,1001.9104
2026-06-27 08:00:00,138,995.318481
2026-06-27 08:00:00,139,981.682556
2026-06-27 08:00:00,140,981.782043
2026-06-27 08:00:00,141,0
2026-06-27 08:00:00,142,963.651367
2026-06-27 08:00:00,143,0
2026-06-27 08:00:00,144,237.694107
2026-06-27 08:00:00,146,114.423729
2026-06-27 08:00:00,147,106.402916
2026-06-27 08:00:00,148,106.723221
2026-06-27 08:00:00,149,7.682129
2026-06-27 08:00:00,150,14.730713
2026-06-27 08:00:00,151,16.204468
2026-06-27 08:00:00,152,3.51535
2026-06-27 08:00:00,153,15.741821
2026-06-27 08:00:00,154,19.690155
2026-06-27 08:00:00,155,2.342285
2026-06-27 08:00:00,156,16.562012
2026-06-27 08:00:00,157,19.11792
2026-06-27 08:00:00,158,6.683868
2026-06-27 08:00:00,159,1.279022
2026-06-27 08:00:00,160,3.700287
2026-06-27 08:00:00,161,0
2026-06-27 08:00:00,162,0
2026-06-27 08:00:00,163,0
2026-06-27 08:00:00,164,0
2026-06-27 08:00:00,165,0
2026-06-27 08:00:00,166,0
2026-06-27 08:00:00,167,13.625992
2026-06-27 08:00:00,168,141.003906
2026-06-27 08:00:00,169,70.5
2026-06-27 08:00:00,170,6.460205
2026-06-27 08:00:00,171,638.004639
2026-06-27 08:00:00,172,0
2026-06-27 08:00:00,173,0
2026-06-27 08:00:00,174,44.811035
2026-06-27 08:00:00,175,22.123535
2026-06-27 08:00:00,178,39.646973
2026-06-27 08:00:00,179,37.426758
2026-06-27 08:00:00,180,50.498184
2026-06-27 08:00:00,181,47.024292
2026-06-27 08:00:00,182,48.064972
2026-06-27 08:00:00,183,120.753204
2026-06-27 08:00:00,184,0
2026-06-27 08:00:00,185,0
2026-06-27 08:00:00,186,0
2026-06-27 08:00:00,187,5.466614
2026-06-27 08:00:00,188,10.559387
2026-06-27 08:00:00,189,16.56842
2026-06-27 08:00:00,190,5.691162
2026-06-27 08:00:00,191,4.704437
2026-06-27 08:00:00,192,3.941467
2026-06-27 08:00:00,193,104.141373
2026-06-27 08:00:00,194,3.109833
2026-06-27 08:00:00,195,4.368729
2026-06-27 08:00:00,196,88.027588
2026-06-27 08:00:00,197,0
2026-06-27 08:00:00,198,0
2026-06-27 08:00:00,199,0
2026-06-27 08:00:00,200,0
2026-06-27 08:00:00,201,0
2026-06-27 08:00:00,202,0
2026-06-27 08:00:00,203,999.075439
2026-06-27 08:00:00,204,1000
2026-06-27 08:00:00,205,1.521576
2026-06-27 08:00:00,206,1.558395
2026-06-27 08:00:00,207,0
2026-06-27 08:00:00,208,0
2026-06-27 08:00:00,209,0
2026-06-27 08:00:00,210,1.10376
2026-06-27 08:00:00,211,1.082703
2026-06-27 08:00:00,212,1410
2026-06-27 08:00:00,213,1412
2026-06-27 08:00:00,214,0
2026-06-27 08:00:00,215,231.113647
2026-06-27 08:00:00,216,250.157227
2026-06-27 08:00:00,217,284.536255
2026-06-27 08:00:00,218,3.131096
2026-06-27 08:00:00,219,6.513401
2026-06-27 08:00:00,220,30.360247
2026-06-27 08:00:00,221,35
2026-06-27 08:00:00,222,27.922607
2026-06-27 08:00:00,223,22.63324
2026-06-27 08:00:00,224,0
2026-06-27 08:00:00,225,165.115433
2026-06-27 08:00:00,226,95.049057
2026-06-27 08:00:00,227,9.544678
2026-06-27 08:00:00,228,29.771942
2026-06-27 08:00:00,229,3.465393
2026-06-27 08:00:00,230,1.966736
2026-06-27 08:00:00,231,5.926147
2026-06-27 08:00:00,232,1.948242
2026-06-27 08:00:00,233,2.049988
2026-06-27 08:00:00,234,2.72644
2026-06-27 08:00:00,235,5.953888
2026-06-27 08:00:00,236,4.316467
2026-06-27 08:00:00,237,0
2026-06-27 08:00:00,238,3.086121
2026-06-27 08:00:00,239,1.318359
2026-06-27 08:00:00,240,24.247742
2026-06-27 08:00:00,241,23.51532
2026-06-27 08:00:00,242,1.036072
2026-06-27 08:00:00,245,5.779526
2026-06-27 08:00:00,246,1.254852
2026-06-27 08:00:00,247,201.034134
2026-06-27 08:00:00,248,100.517067
2026-06-27 08:00:00,249,10.082458
2026-06-27 08:00:00,250,12.043579
2026-06-27 08:00:00,251,5.070709
2026-06-27 08:00:00,254,4.416992
2026-06-27 08:00:00,255,7.416382
2026-06-27 08:00:00,256,101.691101
2026-06-27 08:00:00,257,103.818848
2026-06-27 08:00:00,258,97.140808
2026-06-27 08:00:00,259,205.716736
2026-06-27 08:00:00,260,2.404602
2026-06-27 08:00:00,261,2.750702
2026-06-27 08:00:00,262,153.338654
2026-06-27 08:00:00,263,153.338654
2026-06-27 08:00:00,264,193.330688
2026-06-27 08:00:00,265,4.11084
2026-06-27 08:00:00,266,10.519714
2026-06-27 08:00:00,267,12.730713
2026-06-27 08:00:00,268,19.389038
2026-06-27 08:00:00,269,32.591309
2026-06-27 08:00:00,270,165.981628
2026-06-27 08:00:00,271,83.691528
2026-06-27 08:00:00,272,224.249512
2026-06-27 08:00:00,273,129.540436
2026-06-27 08:00:00,274,158.172821
2026-06-27 08:00:00,275,121.207352
2026-06-27 08:00:00,276,206.371719
2026-06-27 08:00:00,277,206.371719
2026-06-27 08:00:00,278,231.86496
2026-06-27 08:00:00,279,0
2026-06-27 08:00:00,280,0
2026-06-27 08:00:00,281,196.338852
2026-06-27 08:00:00,282,196.338852
2026-06-27 08:00:00,283,217.249954
2026-06-27 08:00:00,287,12.311777
2026-06-27 08:00:00,288,0.731224
2026-06-27 08:00:00,289,1.935942
2026-06-27 08:00:00,290,10.772945
2026-06-27 08:00:00,291,9.203479
2026-06-27 08:00:00,292,53.477539
2026-06-27 08:00:00,293,7.745605
2026-06-27 08:00:00,294,8.002869
2026-06-27 08:00:00,295,27.999817
2026-06-27 08:00:00,296,23.09259
2026-06-27 08:00:00,297,67.12854
2026-06-27 08:00:00,298,97.021576
2026-06-27 08:00:00,299,0
2026-06-27 08:00:00,300,0
2026-06-27 08:00:00,301,0
2026-06-27 08:00:00,302,4.255035
2026-06-27 08:00:00,303,7.516708
2026-06-27 08:00:00,304,3.659943
2026-06-27 08:00:00,305,10.891907
2026-06-27 08:00:00,306,26.041443
2026-06-27 08:00:00,307,33.106506
2026-06-27 08:00:00,308,3.564575
2026-06-27 08:00:00,309,21.845154
2026-06-27 08:00:00,310,25.904114
2026-06-27 08:00:00,311,30.970184
2026-06-27 08:00:00,312,29.38324
2026-06-27 08:00:00,313,35.822632
2026-06-27 08:00:00,314,0
2026-06-27 08:00:00,315,0
2026-06-27 08:00:00,316,8.157593
2026-06-27 08:00:00,317,23.432129
2026-06-27 08:00:00,318,100
2026-06-27 08:00:00,319,50
2026-06-27 08:00:00,320,7.608276
2026-06-27 08:00:00,321,14.307068
2026-06-27 08:00:00,322,33.5
2026-06-27 08:00:00,323,33.5
2026-06-27 08:00:00,324,4.039307
2026-06-27 08:00:00,325,84
2026-06-27 08:00:00,326,115.155045
2026-06-27 08:00:00,327,2.44635
2026-06-27 08:00:00,328,125.455032
2026-06-27 08:00:00,329,6.31839
2026-06-27 08:00:00,330,67.48024
2026-06-27 08:00:00,331,70.732376
2026-06-27 08:00:00,332,221.011993
2026-06-27 08:00:00,333,4.529541
2026-06-27 08:00:00,334,5.426819
2026-06-27 08:00:00,335,3.796505
2026-06-27 08:00:00,336,17.590874
2026-06-27 08:00:00,337,2.2248
2026-06-27 08:00:00,338,4.750206
2026-06-27 08:00:00,339,17.171242
2026-06-27 08:00:00,340,28.829308
2026-06-27 08:00:00,341,2.133244
2026-06-27 08:00:00,342,2.67495
2026-06-27 08:00:00,343,3.140354
2026-06-27 08:00:00,344,3.422653
2026-06-27 08:00:00,345,3.727837
2026-06-27 08:00:00,346,27.555168
2026-06-27 08:00:00,347,8.550049
2026-06-27 08:00:00,348,5.545898
2026-06-27 08:00:00,349,31.77359
2026-06-27 08:00:00,350,89.223831
2026-06-27 08:00:00,351,3.342834
2026-06-27 08:00:00,352,60.30838
2026-06-27 08:00:00,353,4.507202
2026-06-27 08:00:00,354,3.086182
2026-06-27 08:00:00,355,8.360168
2026-06-27 08:00:00,356,2.231598
2026-06-27 08:00:00,357,0
2026-06-27 08:00:00,358,0
2026-06-27 08:00:00,359,683.67926
2026-06-27 08:00:00,360,692.691345
2026-06-27 08:00:00,361,1.933777
2026-06-27 08:00:00,362,2.950653
2026-06-27 08:00:00,363,4.736603
2026-06-27 08:00:00,364,2.630165
2026-06-27 08:00:00,365,3.672661
2026-06-27 08:00:00,366,4.545113
2026-06-27 08:00:00,367,683.934753
2026-06-27 08:00:00,368,814.365723
2026-06-27 08:00:00,369,0
2026-06-27 08:00:00,370,1.825623
2026-06-27 08:00:00,371,4.462158
2026-06-27 08:00:00,372,9.240112
2026-06-27 08:00:00,373,0
2026-06-27 08:00:00,374,0
2026-06-27 08:00:00,375,0
2026-06-27 08:00:00,376,0
2026-06-27 08:00:00,377,152.850266
2026-06-27 08:00:00,378,166.309692
2026-06-27 08:00:00,380,93.49028
2026-06-27 08:00:00,381,47.865417
2026-06-27 08:00:00,382,92.056793
2026-06-27 08:00:00,383,127.211823
2026-06-27 08:00:00,384,0
2026-06-27 08:00:00,385,0
2026-06-27 08:00:00,386,0
2026-06-27 08:00:00,387,0
2026-06-27 08:00:00,388,24.375
2026-06-27 08:00:00,389,16.804688
2026-06-27 08:00:00,390,92.953125
2026-06-27 08:00:00,391,15.351562
2026-06-27 08:00:00,392,24
2026-06-27 08:00:00,393,2.06255
2026-06-27 08:00:00,394,0
2026-06-27 08:00:00,395,0
2026-06-27 08:00:00,396,0
2026-06-27 08:00:00,397,0
2026-06-27 08:00:00,398,0
2026-06-27 08:00:00,399,0
2026-06-27 08:00:00,400,0
2026-06-27 08:00:00,401,0
2026-06-27 08:00:00,402,0
2026-06-27 08:00:00,403,0
2026-06-27 08:00:00,404,0
2026-06-27 08:00:00,405,0
2026-06-27 08:00:00,406,0
2026-06-27 08:00:00,407,0
2026-06-27 08:00:00,408,0.886963
2026-06-27 08:00:00,409,20
2026-06-27 08:00:00,410,18.333334
2026-06-27 08:00:00,411,18.333334
2026-06-27 08:00:00,412,0
2026-06-27 08:00:00,413,19.94293
2026-06-27 08:00:00,414,0
2026-06-27 08:00:00,415,639.292542
2026-06-27 08:00:00,416,385.065033
2026-06-27 08:00:00,417,71.623901
2026-06-27 08:00:00,418,260.008545
2026-06-27 08:00:00,419,782.790955
2026-06-27 08:00:00,420,91.94043
2026-06-27 08:00:00,421,541.956421
2026-06-27 08:00:00,422,101.775391
2026-06-27 08:00:00,423,3.265656
2026-06-27 08:00:00,424,5.74588
2026-06-27 08:00:00,425,1.120041
2026-06-27 08:00:00,426,4.269562
2026-06-27 08:00:00,427,34.86499
2026-06-27 08:00:00,428,87.126274
2026-06-27 08:00:00,429,86.599716
2026-06-27 08:00:00,430,42.117805
2026-06-27 08:00:00,431,5.634705
2026-06-27 08:00:00,432,11.633423
2026-06-27 08:00:00,433,0
2026-06-27 08:00:00,434,25.002197
2026-06-27 08:00:00,435,0.882721
2026-06-27 08:00:00,436,8
2026-06-27 08:00:00,437,116.221519
2026-06-27 08:00:00,438,116.221519
2026-06-27 08:00:00,439,186.663101
2026-06-27 08:00:00,440,117.534042
2026-06-27 08:00:00,441,117.534042
2026-06-27 08:00:00,442,187.385529
2026-06-27 08:00:00,443,7.480469
2026-06-27 08:00:00,444,9.274933
2026-06-27 08:00:00,445,3.109589
2026-06-27 08:00:00,446,7.165741
2026-06-27 08:00:00,447,196.076828
2026-06-27 08:00:00,448,105.139595
2026-06-27 08:00:00,449,198.97226
2026-06-27 08:00:00,450,187.896362
2026-06-27 08:00:00,451,208.184845
2026-06-27 08:00:00,452,190
2026-06-27 08:00:00,453,6.860596
2026-06-27 08:00:00,454,95
2026-06-27 08:00:00,455,3.21521
2026-06-27 08:00:00,456,5.299988
2026-06-27 08:00:00,457,5.129517
2026-06-27 08:00:00,458,3.159882
2026-06-27 08:00:00,459,61.593994
2026-06-27 08:00:00,460,37.221924
2026-06-27 08:00:00,461,36
2026-06-27 08:00:00,462,0
2026-06-27 08:00:00,463,7.045288
2026-06-27 08:00:00,464,21.613312
2026-06-27 08:00:00,465,988.86853
2026-06-27 08:00:00,466,25.921631
2026-06-27 08:00:00,467,967.814941
2026-06-27 08:00:00,468,0
2026-06-27 08:00:00,470,999.89624
2026-06-27 08:00:00,471,979.131348
2026-06-27 08:00:00,472,0
2026-06-27 08:00:00,473,0
2026-06-27 08:00:00,474,49.320312
2026-06-27 08:00:00,475,51.963989
2026-06-27 08:00:00,476,5.563965
2026-06-27 08:00:00,477,0
2026-06-27 08:00:00,478,0
2026-06-27 08:00:00,479,1419.800659
2026-06-27 08:00:00,480,1418.918457
2026-06-27 08:00:00,481,35.910217
2026-06-27 08:00:00,482,90.204285
2026-06-27 08:00:00,570,0
2026-06-27 08:00:00,571,0
2026-06-27 08:00:00,572,0
2026-06-27 08:00:00,573,0
2026-06-27 08:00:00,574,0
2026-06-27 08:00:00,575,0
2026-06-27 08:00:00,576,0
2026-06-27 08:00:00,577,0
2026-06-27 08:00:00,578,0
2026-06-27 08:00:00,579,0
2026-06-27 08:00:00,580,0
2026-06-27 08:00:00,581,0
2026-06-27 08:00:00,582,0
2026-06-27 08:00:00,583,0
2026-06-27 08:00:00,584,0
2026-06-27 08:00:00,585,0
2026-06-27 08:00:00,586,0
2026-06-27 08:00:00,587,0
2026-06-27 08:00:00,588,0
2026-06-27 08:00:00,589,0
2026-06-27 08:00:00,590,0
2026-06-27 08:00:00,591,0
2026-06-27 08:00:00,592,0
2026-06-27 08:00:00,593,0
2026-06-27 08:00:00,594,0
2026-06-27 08:00:00,595,0
2026-06-27 08:00:00,596,0
2026-06-27 08:00:00,597,0
2026-06-27 08:00:00,598,0
2026-06-27 08:00:00,599,0
2026-06-27 08:00:00,600,0
2026-06-27 08:00:00,601,0
2026-06-27 08:00:00,602,0
2026-06-27 08:00:00,603,0
2026-06-27 08:05:00,2,25.377096
2026-06-27 08:05:00,3,50
2026-06-27 08:05:00,4,63.943237
2026-06-27 08:05:00,5,379.993225
2026-06-27 08:05:00,6,114.661804
2026-06-27 08:05:00,7,83.89917
2026-06-27 08:05:00,8,72.463257
2026-06-27 08:05:00,9,62.623657
2026-06-27 08:05:00,10,363.258911
2026-06-27 08:05:00,11,311.911377
2026-06-27 08:05:00,13,124.095062
2026-06-27 08:05:00,14,142.849396
2026-06-27 08:05:00,15,375.498474
2026-06-27 08:05:00,16,397.079865
2026-06-27 08:05:00,17,75.972717
2026-06-27 08:05:00,18,96.945496
2026-06-27 08:05:00,19,4.456467
2026-06-27 08:05:00,20,940
2026-06-27 08:05:00,21,487.09375
2026-06-27 08:05:00,22,21.886353
2026-06-27 08:05:00,23,25.09082
2026-06-27 08:05:00,24,6.291382
2026-06-27 08:05:00,27,0
2026-06-27 08:05:00,28,0
2026-06-27 08:05:00,29,0
2026-06-27 08:05:00,31,985.631714
2026-06-27 08:05:00,32,994.027832
2026-06-27 08:05:00,33,4.349487
2026-06-27 08:05:00,35,9.608215
2026-06-27 08:05:00,36,18.326843
2026-06-27 08:05:00,37,354.892639
2026-06-27 08:05:00,38,409.352051
2026-06-27 08:05:00,39,69.287415
2026-06-27 08:05:00,40,95.572998
2026-06-27 08:05:00,41,102.569702
2026-06-27 08:05:00,42,405.755859
2026-06-27 08:05:00,43,3.765228
2026-06-27 08:05:00,44,4.308838
2026-06-27 08:05:00,45,6.511887
2026-06-27 08:05:00,46,4.394669
2026-06-27 08:05:00,47,5.338821
2026-06-27 08:05:00,48,12.319946
2026-06-27 08:05:00,49,8.65773
2026-06-27 08:05:00,50,3.708008
2026-06-27 08:05:00,51,2.620773
2026-06-27 08:05:00,52,113.810852
2026-06-27 08:05:00,53,397.719543
2026-06-27 08:05:00,54,51.838745
2026-06-27 08:05:00,55,0
2026-06-27 08:05:00,56,0
2026-06-27 08:05:00,57,391.692871
2026-06-27 08:05:00,58,467.882446
2026-06-27 08:05:00,59,69.844666
2026-06-27 08:05:00,60,778.654053
2026-06-27 08:05:00,61,782.243042
2026-06-27 08:05:00,62,0.66753
2026-06-27 08:05:00,63,5.064919
2026-06-27 08:05:00,64,0
2026-06-27 08:05:00,65,0
2026-06-27 08:05:00,66,0
2026-06-27 08:05:00,67,0
2026-06-27 08:05:00,68,0
2026-06-27 08:05:00,69,15.62915
2026-06-27 08:05:00,70,12.38623
2026-06-27 08:05:00,71,8.208069
2026-06-27 08:05:00,72,4.419952
2026-06-27 08:05:00,73,9.872894
2026-06-27 08:05:00,74,93.608154
2026-06-27 08:05:00,75,0
2026-06-27 08:05:00,76,308.903015
2026-06-27 08:05:00,77,331.337708
2026-06-27 08:05:00,78,347.484985
2026-06-27 08:05:00,81,66.213013
2026-06-27 08:05:00,82,58.491821
2026-06-27 08:05:00,83,77.071289
2026-06-27 08:05:00,84,457.835938
2026-06-27 08:05:00,85,112.654541
2026-06-27 08:05:00,86,107.985107
2026-06-27 08:05:00,87,3.374584
2026-06-27 08:05:00,88,0
2026-06-27 08:05:00,89,15.296021
2026-06-27 08:05:00,90,2.917725
2026-06-27 08:05:00,91,3.869904
2026-06-27 08:05:00,92,8.139282
2026-06-27 08:05:00,93,10.796265
2026-06-27 08:05:00,94,9.235229
2026-06-27 08:05:00,95,40.864868
2026-06-27 08:05:00,96,3.145477
2026-06-27 08:05:00,97,86.65918
2026-06-27 08:05:00,98,8.434082
2026-06-27 08:05:00,99,26.73056
2026-06-27 08:05:00,100,31.425514
2026-06-27 08:05:00,101,0.607925
2026-06-27 08:05:00,102,9.142815
2026-06-27 08:05:00,103,941.969116
2026-06-27 08:05:00,104,9.418823
2026-06-27 08:05:00,105,0
2026-06-27 08:05:00,106,0
2026-06-27 08:05:00,107,126.289307
2026-06-27 08:05:00,108,117.534714
2026-06-27 08:05:00,109,0
2026-06-27 08:05:00,110,0
2026-06-27 08:05:00,111,0
2026-06-27 08:05:00,112,0
2026-06-27 08:05:00,113,0
2026-06-27 08:05:00,114,0
2026-06-27 08:05:00,115,0
2026-06-27 08:05:00,116,0
2026-06-27 08:05:00,117,0
2026-06-27 08:05:00,118,0
2026-06-27 08:05:00,119,0
2026-06-27 08:05:00,120,0
2026-06-27 08:05:00,121,0
2026-06-27 08:05:00,122,0
2026-06-27 08:05:00,123,0
2026-06-27 08:05:00,124,0
2026-06-27 08:05:00,125,2.583618
2026-06-27 08:05:00,126,88.822632
2026-06-27 08:05:00,127,89.263916
2026-06-27 08:05:00,128,2.770386
2026-06-27 08:05:00,130,0
2026-06-27 08:05:00,131,0
2026-06-27 08:05:00,132,19.886719
2026-06-27 08:05:00,133,6.314026
2026-06-27 08:05:00,134,32.061096
2026-06-27 08:05:00,135,1.553421
2026-06-27 08:05:00,136,11
2026-06-27 08:05:00,137,1003.375366
2026-06-27 08:05:00,138,996.783325
2026-06-27 08:05:00,139,982.345642
2026-06-27 08:05:00,140,983.771423
2026-06-27 08:05:00,141,0
2026-06-27 08:05:00,142,964.983398
2026-06-27 08:05:00,143,0
2026-06-27 08:05:00,144,266.854553
2026-06-27 08:05:00,146,100.673729
2026-06-27 08:05:00,147,119.32032
2026-06-27 08:05:00,148,106
2026-06-27 08:05:00,149,7.682129
2026-06-27 08:05:00,150,14.730713
2026-06-27 08:05:00,151,16.204468
2026-06-27 08:05:00,152,3.51535
2026-06-27 08:05:00,153,15.741821
2026-06-27 08:05:00,154,19.690155
2026-06-27 08:05:00,155,2.342285
2026-06-27 08:05:00,156,16.562012
2026-06-27 08:05:00,157,19.11792
2026-06-27 08:05:00,158,6.683868
2026-06-27 08:05:00,159,1.279022
2026-06-27 08:05:00,160,3.700287
2026-06-27 08:05:00,161,0
2026-06-27 08:05:00,162,0
2026-06-27 08:05:00,163,0
2026-06-27 08:05:00,164,0
2026-06-27 08:05:00,165,0
2026-06-27 08:05:00,166,0
2026-06-27 08:05:00,167,13.699173
2026-06-27 08:05:00,168,141.003906
2026-06-27 08:05:00,169,70.5
2026-06-27 08:05:00,170,6.460205
2026-06-27 08:05:00,171,638.004639
2026-06-27 08:05:00,172,0
2026-06-27 08:05:00,173,0
2026-06-27 08:05:00,174,44.811035
2026-06-27 08:05:00,175,22.123535
2026-06-27 08:05:00,178,39.646973
2026-06-27 08:05:00,179,37.426758
2026-06-27 08:05:00,180,50.498184
2026-06-27 08:05:00,181,47.024292
2026-06-27 08:05:00,182,48.064972
2026-06-27 08:05:00,183,120.753204
2026-06-27 08:05:00,184,0
2026-06-27 08:05:00,185,0
2026-06-27 08:05:00,186,0
2026-06-27 08:05:00,187,5.466614
2026-06-27 08:05:00,188,10.559387
2026-06-27 08:05:00,189,16.56842
2026-06-27 08:05:00,190,5.691162
2026-06-27 08:05:00,191,4.704437
2026-06-27 08:05:00,192,3.941467
2026-06-27 08:05:00,193,104.141373
2026-06-27 08:05:00,194,3.109833
2026-06-27 08:05:00,195,4.368729
2026-06-27 08:05:00,196,88.027588
2026-06-27 08:05:00,197,0
2026-06-27 08:05:00,198,0
2026-06-27 08:05:00,199,0
2026-06-27 08:05:00,200,0
2026-06-27 08:05:00,201,0
2026-06-27 08:05:00,202,0
2026-06-27 08:05:00,203,1000.251709
2026-06-27 08:05:00,204,1000
2026-06-27 08:05:00,205,1.521576
2026-06-27 08:05:00,206,1.558395
2026-06-27 08:05:00,207,0
2026-06-27 08:05:00,208,0
2026-06-27 08:05:00,209,0
2026-06-27 08:05:00,210,1.10376
2026-06-27 08:05:00,211,1.082703
2026-06-27 08:05:00,212,1410
2026-06-27 08:05:00,213,1412
2026-06-27 08:05:00,214,0
2026-06-27 08:05:00,215,230.518555
2026-06-27 08:05:00,216,249.928223
2026-06-27 08:05:00,217,282.522095
2026-06-27 08:05:00,218,3.131096
2026-06-27 08:05:00,219,6.513401
2026-06-27 08:05:00,220,30.360247
2026-06-27 08:05:00,221,35
2026-06-27 08:05:00,222,27.922607
2026-06-27 08:05:00,223,22.63324
2026-06-27 08:05:00,224,0
2026-06-27 08:05:00,225,165
2026-06-27 08:05:00,226,95
2026-06-27 08:05:00,227,9.544678
2026-06-27 08:05:00,228,29.771942
2026-06-27 08:05:00,229,3.465393
2026-06-27 08:05:00,230,1.966736
2026-06-27 08:05:00,231,5.926147
2026-06-27 08:05:00,232,1.948242
2026-06-27 08:05:00,233,2.049988
2026-06-27 08:05:00,234,2.72644
2026-06-27 08:05:00,235,5.953888
2026-06-27 08:05:00,236,4.316467
2026-06-27 08:05:00,237,0
2026-06-27 08:05:00,238,3.086121
2026-06-27 08:05:00,239,1.318359
2026-06-27 08:05:00,240,24.014282
2026-06-27 08:05:00,241,23.15979
2026-06-27 08:05:00,242,1.036072
2026-06-27 08:05:00,245,5.779526
2026-06-27 08:05:00,246,1.254852
2026-06-27 08:05:00,247,200
2026-06-27 08:05:00,248,100
2026-06-27 08:05:00,249,10.082458
2026-06-27 08:05:00,250,12.043579
2026-06-27 08:05:00,251,5.070709
2026-06-27 08:05:00,254,4.416992
2026-06-27 08:05:00,255,7.416382
2026-06-27 08:05:00,256,98.460999
2026-06-27 08:05:00,257,100.499023
2026-06-27 08:05:00,258,83.784668
2026-06-27 08:05:00,259,207.895752
2026-06-27 08:05:00,260,2.404602
2026-06-27 08:05:00,261,2.750702
2026-06-27 08:05:00,262,149
2026-06-27 08:05:00,263,149
2026-06-27 08:05:00,264,190
2026-06-27 08:05:00,265,4.11084
2026-06-27 08:05:00,266,10.519714
2026-06-27 08:05:00,267,12.730713
2026-06-27 08:05:00,268,19.389038
2026-06-27 08:05:00,269,32.591309
2026-06-27 08:05:00,270,171.557373
2026-06-27 08:05:00,271,88.626343
2026-06-27 08:05:00,272,301.583344
2026-06-27 08:05:00,273,139.477188
2026-06-27 08:05:00,274,150
2026-06-27 08:05:00,275,120
2026-06-27 08:05:00,276,266.933319
2026-06-27 08:05:00,277,266.933319
2026-06-27 08:05:00,278,275.380219
2026-06-27 08:05:00,279,0
2026-06-27 08:05:00,280,0
2026-06-27 08:05:00,281,185.631088
2026-06-27 08:05:00,282,185.631088
2026-06-27 08:05:00,283,212.387543
2026-06-27 08:05:00,287,12.311777
2026-06-27 08:05:00,288,0.731224
2026-06-27 08:05:00,289,1.930296
2026-06-27 08:05:00,290,10.671779
2026-06-27 08:05:00,291,9.203479
2026-06-27 08:05:00,292,53.477539
2026-06-27 08:05:00,293,7.745605
2026-06-27 08:05:00,294,8.002869
2026-06-27 08:05:00,295,27.999817
2026-06-27 08:05:00,296,23.09259
2026-06-27 08:05:00,297,67.12854
2026-06-27 08:05:00,298,97.040802
2026-06-27 08:05:00,299,0
2026-06-27 08:05:00,300,0
2026-06-27 08:05:00,301,0
2026-06-27 08:05:00,302,4.255035
2026-06-27 08:05:00,303,7.516708
2026-06-27 08:05:00,304,3.659943
2026-06-27 08:05:00,305,10.891907
2026-06-27 08:05:00,306,27.35376
2026-06-27 08:05:00,307,33.106506
2026-06-27 08:05:00,308,3.564575
2026-06-27 08:05:00,309,21.845154
2026-06-27 08:05:00,310,25.919373
2026-06-27 08:05:00,311,31.41272
2026-06-27 08:05:00,312,29.810486
2026-06-27 08:05:00,313,36.249878
2026-06-27 08:05:00,314,0
2026-06-27 08:05:00,315,0
2026-06-27 08:05:00,316,8.157593
2026-06-27 08:05:00,317,23.432129
2026-06-27 08:05:00,318,100
2026-06-27 08:05:00,319,50
2026-06-27 08:05:00,320,7.608276
2026-06-27 08:05:00,321,14.307068
2026-06-27 08:05:00,322,33.5
2026-06-27 08:05:00,323,33.5
2026-06-27 08:05:00,324,4.039307
2026-06-27 08:05:00,325,84
2026-06-27 08:05:00,326,112.150864
2026-06-27 08:05:00,327,2.44635
2026-06-27 08:05:00,328,122.374573
2026-06-27 08:05:00,329,6.31839
2026-06-27 08:05:00,330,66.373947
2026-06-27 08:05:00,331,69.38765
2026-06-27 08:05:00,332,221.011993
2026-06-27 08:05:00,333,4.529541
2026-06-27 08:05:00,334,5.426819
2026-06-27 08:05:00,335,3.796505
2026-06-27 08:05:00,336,17.590874
2026-06-27 08:05:00,337,2.2248
2026-06-27 08:05:00,338,4.750206
2026-06-27 08:05:00,339,17.171242
2026-06-27 08:05:00,340,28.829308
2026-06-27 08:05:00,341,2.133244
2026-06-27 08:05:00,342,2.67495
2026-06-27 08:05:00,343,3.140354
2026-06-27 08:05:00,344,3.422653
2026-06-27 08:05:00,345,3.727837
2026-06-27 08:05:00,346,27.555168
2026-06-27 08:05:00,347,8.550049
2026-06-27 08:05:00,348,5.545898
2026-06-27 08:05:00,349,31.77359
2026-06-27 08:05:00,350,53.908203
2026-06-27 08:05:00,351,3.342834
2026-06-27 08:05:00,352,21.521271
2026-06-27 08:05:00,353,4.507202
2026-06-27 08:05:00,354,3.086182
2026-06-27 08:05:00,355,8.360168
2026-06-27 08:05:00,356,2.231598
2026-06-27 08:05:00,357,0
2026-06-27 08:05:00,358,0
2026-06-27 08:05:00,359,680.507324
2026-06-27 08:05:00,360,718.97522
2026-06-27 08:05:00,361,1.933777
2026-06-27 08:05:00,362,2.950653
2026-06-27 08:05:00,363,4.736603
2026-06-27 08:05:00,364,2.630165
2026-06-27 08:05:00,365,3.672661
2026-06-27 08:05:00,366,4.545113
2026-06-27 08:05:00,367,687.713867
2026-06-27 08:05:00,368,819
2026-06-27 08:05:00,369,0
2026-06-27 08:05:00,370,1.825623
2026-06-27 08:05:00,371,4.462158
2026-06-27 08:05:00,372,9.240112
2026-06-27 08:05:00,373,0
2026-06-27 08:05:00,374,0
2026-06-27 08:05:00,375,0
2026-06-27 08:05:00,376,0
2026-06-27 08:05:00,377,152.592392
2026-06-27 08:05:00,378,167.777649
2026-06-27 08:05:00,380,70.174744
2026-06-27 08:05:00,381,69.956848
2026-06-27 08:05:00,382,91.158401
2026-06-27 08:05:00,383,132.522049
2026-06-27 08:05:00,384,0
2026-06-27 08:05:00,385,0
2026-06-27 08:05:00,386,0
2026-06-27 08:05:00,387,0
2026-06-27 08:05:00,388,24.375
2026-06-27 08:05:00,389,16.804688
2026-06-27 08:05:00,390,92.953125
2026-06-27 08:05:00,391,15.351562
2026-06-27 08:05:00,392,24
2026-06-27 08:05:00,393,2.06255
2026-06-27 08:05:00,394,0
2026-06-27 08:05:00,395,0
2026-06-27 08:05:00,396,0
2026-06-27 08:05:00,397,0
2026-06-27 08:05:00,398,0
2026-06-27 08:05:00,399,0
2026-06-27 08:05:00,400,0
2026-06-27 08:05:00,401,0
2026-06-27 08:05:00,402,0
2026-06-27 08:05:00,403,0
2026-06-27 08:05:00,404,0
2026-06-27 08:05:00,405,0
2026-06-27 08:05:00,406,0
2026-06-27 08:05:00,407,0
2026-06-27 08:05:00,408,0.886963
2026-06-27 08:05:00,409,20
2026-06-27 08:05:00,410,18.333334
2026-06-27 08:05:00,411,18.333334
2026-06-27 08:05:00,412,0
2026-06-27 08:05:00,413,19.94293
2026-06-27 08:05:00,414,0
2026-06-27 08:05:00,415,642.451965
2026-06-27 08:05:00,416,388.956146
2026-06-27 08:05:00,417,71.623901
2026-06-27 08:05:00,418,260.008545
2026-06-27 08:05:00,419,892.637024
2026-06-27 08:05:00,420,91.94043
2026-06-27 08:05:00,421,629.906982
2026-06-27 08:05:00,422,101.775391
2026-06-27 08:05:00,423,3.265656
2026-06-27 08:05:00,424,5.74588
2026-06-27 08:05:00,425,1.120041
2026-06-27 08:05:00,426,4.269562
2026-06-27 08:05:00,427,34.86499
2026-06-27 08:05:00,428,82.160873
2026-06-27 08:05:00,429,82.579178
2026-06-27 08:05:00,430,42.009544
2026-06-27 08:05:00,431,5.634705
2026-06-27 08:05:00,432,11.633423
2026-06-27 08:05:00,433,0
2026-06-27 08:05:00,434,25.002197
2026-06-27 08:05:00,435,0.882721
2026-06-27 08:05:00,436,8
2026-06-27 08:05:00,437,115
2026-06-27 08:05:00,438,115
2026-06-27 08:05:00,439,186
2026-06-27 08:05:00,440,115
2026-06-27 08:05:00,441,115
2026-06-27 08:05:00,442,186
2026-06-27 08:05:00,443,7.480469
2026-06-27 08:05:00,444,9.274933
2026-06-27 08:05:00,445,3.109589
2026-06-27 08:05:00,446,7.165741
2026-06-27 08:05:00,447,192.107956
2026-06-27 08:05:00,448,103.70668
2026-06-27 08:05:00,449,187.896362
2026-06-27 08:05:00,450,187.896362
2026-06-27 08:05:00,451,204
2026-06-27 08:05:00,452,190
2026-06-27 08:05:00,453,6.860596
2026-06-27 08:05:00,454,95
2026-06-27 08:05:00,455,3.21521
2026-06-27 08:05:00,456,5.299988
2026-06-27 08:05:00,457,5.129517
2026-06-27 08:05:00,458,3.159882
2026-06-27 08:05:00,459,61.593994
2026-06-27 08:05:00,460,37.221924
2026-06-27 08:05:00,461,36
2026-06-27 08:05:00,462,0
2026-06-27 08:05:00,463,7.045288
2026-06-27 08:05:00,464,21.613312
2026-06-27 08:05:00,465,986.838806
2026-06-27 08:05:00,466,25.921631
2026-06-27 08:05:00,467,968.584473
2026-06-27 08:05:00,468,0
2026-06-27 08:05:00,470,999.89624
2026-06-27 08:05:00,471,989.568848
2026-06-27 08:05:00,472,0
2026-06-27 08:05:00,473,0
2026-06-27 08:05:00,474,49.320312
2026-06-27 08:05:00,475,51.963989
2026-06-27 08:05:00,476,5.563965
2026-06-27 08:05:00,477,0
2026-06-27 08:05:00,478,0
2026-06-27 08:05:00,479,1419.212524
2026-06-27 08:05:00,480,1420.829956
2026-06-27 08:05:00,481,36.825989
2026-06-27 08:05:00,482,70.61908
2026-06-27 08:05:00,570,0
2026-06-27 08:05:00,571,0
2026-06-27 08:05:00,572,0
2026-06-27 08:05:00,573,0
2026-06-27 08:05:00,574,0
2026-06-27 08:05:00,575,0
2026-06-27 08:05:00,576,0
2026-06-27 08:05:00,577,0
2026-06-27 08:05:00,578,0
2026-06-27 08:05:00,579,0
2026-06-27 08:05:00,580,0
2026-06-27 08:05:00,581,0
2026-06-27 08:05:00,582,0
2026-06-27 08:05:00,583,0
2026-06-27 08:05:00,584,0
2026-06-27 08:05:00,585,0
2026-06-27 08:05:00,586,0
2026-06-27 08:05:00,587,0
2026-06-27 08:05:00,588,0
2026-06-27 08:05:00,589,0
2026-06-27 08:05:00,590,0
2026-06-27 08:05:00,591,0
2026-06-27 08:05:00,592,0
2026-06-27 08:05:00,593,0
2026-06-27 08:05:00,594,0
2026-06-27 08:05:00,595,0
2026-06-27 08:05:00,596,0
2026-06-27 08:05:00,597,0
2026-06-27 08:05:00,598,0
2026-06-27 08:05:00,599,0
2026-06-27 08:05:00,600,0
2026-06-27 08:05:00,601,0
2026-06-27 08:05:00,602,0
2026-06-27 08:05:00,603,0
2026-06-27 08:10:00,2,25.377096
2026-06-27 08:10:00,3,50
2026-06-27 08:10:00,4,63.943237
2026-06-27 08:10:00,5,358.691528
2026-06-27 08:10:00,6,114.661804
2026-06-27 08:10:00,7,83.89917
2026-06-27 08:10:00,8,72.463257
2026-06-27 08:10:00,9,62.623657
2026-06-27 08:10:00,10,372.963867
2026-06-27 08:10:00,11,292.043823
2026-06-27 08:10:00,13,124.095062
2026-06-27 08:10:00,14,142.849396
2026-06-27 08:10:00,15,383.578247
2026-06-27 08:10:00,16,396.896698
2026-06-27 08:10:00,17,75.972717
2026-06-27 08:10:00,18,96.945496
2026-06-27 08:10:00,19,3.05452
2026-06-27 08:10:00,20,940
2026-06-27 08:10:00,21,483.6604
2026-06-27 08:10:00,22,21.886353
2026-06-27 08:10:00,23,25.09082
2026-06-27 08:10:00,24,6.291382
2026-06-27 08:10:00,27,0
2026-06-27 08:10:00,28,0
2026-06-27 08:10:00,29,0
2026-06-27 08:10:00,31,984.571045
2026-06-27 08:10:00,32,991.906738
2026-06-27 08:10:00,33,4.349487
2026-06-27 08:10:00,35,9.608215
2026-06-27 08:10:00,36,18.326843
2026-06-27 08:10:00,37,354.892639
2026-06-27 08:10:00,38,383.093933
2026-06-27 08:10:00,39,69.287415
2026-06-27 08:10:00,40,95.572998
2026-06-27 08:10:00,41,102.569702
2026-06-27 08:10:00,42,382.866943
2026-06-27 08:10:00,43,3.765228
2026-06-27 08:10:00,44,4.308838
2026-06-27 08:10:00,45,6.511887
2026-06-27 08:10:00,46,4.394669
2026-06-27 08:10:00,47,5.338821
2026-06-27 08:10:00,48,12.319946
2026-06-27 08:10:00,49,8.65773
2026-06-27 08:10:00,50,3.708008
2026-06-27 08:10:00,51,2.620773
2026-06-27 08:10:00,52,113.810852
2026-06-27 08:10:00,53,411.809937
2026-06-27 08:10:00,54,51.838745
2026-06-27 08:10:00,55,0
2026-06-27 08:10:00,56,0
2026-06-27 08:10:00,57,360.625
2026-06-27 08:10:00,58,469.774597
2026-06-27 08:10:00,59,69.844666
2026-06-27 08:10:00,60,779.132324
2026-06-27 08:10:00,61,819.892822
2026-06-27 08:10:00,62,0.66753
2026-06-27 08:10:00,63,5.064919
2026-06-27 08:10:00,64,0
2026-06-27 08:10:00,65,0
2026-06-27 08:10:00,66,0
2026-06-27 08:10:00,67,0
2026-06-27 08:10:00,68,0
2026-06-27 08:10:00,69,15.62915
2026-06-27 08:10:00,70,12.38623
2026-06-27 08:10:00,71,8.208069
2026-06-27 08:10:00,72,4.419952
2026-06-27 08:10:00,73,9.872894
2026-06-27 08:10:00,74,93.608154
2026-06-27 08:10:00,75,0
2026-06-27 08:10:00,76,309.649902
2026-06-27 08:10:00,77,331.337708
2026-06-27 08:10:00,78,367.880066
2026-06-27 08:10:00,81,66.213013
2026-06-27 08:10:00,82,58.491821
2026-06-27 08:10:00,83,77.071289
2026-06-27 08:10:00,84,470.012695
2026-06-27 08:10:00,85,112.654541
2026-06-27 08:10:00,86,107.985107
2026-06-27 08:10:00,87,3.374584
2026-06-27 08:10:00,88,0
2026-06-27 08:10:00,89,15.296021
2026-06-27 08:10:00,90,2.917725
2026-06-27 08:10:00,91,3.869904
2026-06-27 08:10:00,92,8.139282
2026-06-27 08:10:00,93,10.796265
2026-06-27 08:10:00,94,9.235229
2026-06-27 08:10:00,95,40.864868
2026-06-27 08:10:00,96,3.145477
2026-06-27 08:10:00,97,86.274597
2026-06-27 08:10:00,98,8.434082
2026-06-27 08:10:00,99,26.73056
2026-06-27 08:10:00,100,31.640671
2026-06-27 08:10:00,101,0.607925
2026-06-27 08:10:00,102,9.668877
2026-06-27 08:10:00,103,941.969116
2026-06-27 08:10:00,104,9.418823
2026-06-27 08:10:00,105,0
2026-06-27 08:10:00,106,0
2026-06-27 08:10:00,107,49.938049
2026-06-27 08:10:00,108,18.720367
2026-06-27 08:10:00,109,0
2026-06-27 08:10:00,110,0
2026-06-27 08:10:00,111,0
2026-06-27 08:10:00,112,0
2026-06-27 08:10:00,113,0
2026-06-27 08:10:00,114,0
2026-06-27 08:10:00,115,0
2026-06-27 08:10:00,116,0
2026-06-27 08:10:00,117,0
2026-06-27 08:10:00,118,0
2026-06-27 08:10:00,119,0
2026-06-27 08:10:00,120,0
2026-06-27 08:10:00,121,0
2026-06-27 08:10:00,122,0
2026-06-27 08:10:00,123,0
2026-06-27 08:10:00,124,0
2026-06-27 08:10:00,125,2.583618
2026-06-27 08:10:00,126,89.28772
2026-06-27 08:10:00,127,89.295044
2026-06-27 08:10:00,128,2.770386
2026-06-27 08:10:00,130,0
2026-06-27 08:10:00,131,0
2026-06-27 08:10:00,132,19.886719
2026-06-27 08:10:00,133,6.314026
2026-06-27 08:10:00,134,32.061096
2026-06-27 08:10:00,135,1.553421
2026-06-27 08:10:00,136,11
2026-06-27 08:10:00,137,1003.375366
2026-06-27 08:10:00,138,996.783325
2026-06-27 08:10:00,139,981.019348
2026-06-27 08:10:00,140,981.085693
2026-06-27 08:10:00,141,0
2026-06-27 08:10:00,142,967.520752
2026-06-27 08:10:00,143,0
2026-06-27 08:10:00,144,285.600006
2026-06-27 08:10:00,146,100.673729
2026-06-27 08:10:00,147,157.774384
2026-06-27 08:10:00,148,138.958618
2026-06-27 08:10:00,149,7.682129
2026-06-27 08:10:00,150,14.730713
2026-06-27 08:10:00,151,16.204468
2026-06-27 08:10:00,152,3.51535
2026-06-27 08:10:00,153,15.741821
2026-06-27 08:10:00,154,19.690155
2026-06-27 08:10:00,155,2.342285
2026-06-27 08:10:00,156,16.562012
2026-06-27 08:10:00,157,19.11792
2026-06-27 08:10:00,158,6.683868
2026-06-27 08:10:00,159,1.279022
2026-06-27 08:10:00,160,3.700287
2026-06-27 08:10:00,161,0
2026-06-27 08:10:00,162,0
2026-06-27 08:10:00,163,0
2026-06-27 08:10:00,164,0
2026-06-27 08:10:00,165,0
2026-06-27 08:10:00,166,0
2026-06-27 08:10:00,167,13.432068
2026-06-27 08:10:00,168,141.003906
2026-06-27 08:10:00,169,70.5
2026-06-27 08:10:00,170,6.460205
2026-06-27 08:10:00,171,635.441162
2026-06-27 08:10:00,172,0
2026-06-27 08:10:00,173,0
2026-06-27 08:10:00,174,44.811035
2026-06-27 08:10:00,175,22.123535
2026-06-27 08:10:00,178,39.646973
2026-06-27 08:10:00,179,37.426758
2026-06-27 08:10:00,180,50.498184
2026-06-27 08:10:00,181,47.024292
2026-06-27 08:10:00,182,48.064972
2026-06-27 08:10:00,183,120.753204
2026-06-27 08:10:00,184,0
2026-06-27 08:10:00,185,0
2026-06-27 08:10:00,186,0
2026-06-27 08:10:00,187,5.466614
2026-06-27 08:10:00,188,10.559387
2026-06-27 08:10:00,189,16.56842
2026-06-27 08:10:00,190,5.691162
2026-06-27 08:10:00,191,4.704437
2026-06-27 08:10:00,192,3.941467
2026-06-27 08:10:00,193,104.141373
2026-06-27 08:10:00,194,3.109833
2026-06-27 08:10:00,195,4.368729
2026-06-27 08:10:00,196,88.027588
2026-06-27 08:10:00,197,0
2026-06-27 08:10:00,198,0
2026-06-27 08:10:00,199,0
2026-06-27 08:10:00,200,0
2026-06-27 08:10:00,201,0
2026-06-27 08:10:00,202,0
2026-06-27 08:10:00,203,999.075439
2026-06-27 08:10:00,204,1000
2026-06-27 08:10:00,205,1.521576
2026-06-27 08:10:00,206,1.558395
2026-06-27 08:10:00,207,0
2026-06-27 08:10:00,208,0
2026-06-27 08:10:00,209,0
2026-06-27 08:10:00,210,1.10376
2026-06-27 08:10:00,211,1.082703
2026-06-27 08:10:00,212,1410
2026-06-27 08:10:00,213,1412
2026-06-27 08:10:00,214,0
2026-06-27 08:10:00,215,231.617188
2026-06-27 08:10:00,216,249.791016
2026-06-27 08:10:00,217,284.490479
2026-06-27 08:10:00,218,3.131096
2026-06-27 08:10:00,219,6.513401
2026-06-27 08:10:00,220,30.360247
2026-06-27 08:10:00,221,35
2026-06-27 08:10:00,222,27.922607
2026-06-27 08:10:00,223,22.63324
2026-06-27 08:10:00,224,0
2026-06-27 08:10:00,225,170.857407
2026-06-27 08:10:00,226,97.586388
2026-06-27 08:10:00,227,9.544678
2026-06-27 08:10:00,228,29.771942
2026-06-27 08:10:00,229,3.465393
2026-06-27 08:10:00,230,1.966736
2026-06-27 08:10:00,231,5.926147
2026-06-27 08:10:00,232,1.948242
2026-06-27 08:10:00,233,2.049988
2026-06-27 08:10:00,234,2.72644
2026-06-27 08:10:00,235,5.953888
2026-06-27 08:10:00,236,4.316467
2026-06-27 08:10:00,237,0
2026-06-27 08:10:00,238,3.086121
2026-06-27 08:10:00,239,1.318359
2026-06-27 08:10:00,240,23.849487
2026-06-27 08:10:00,241,23.217773
2026-06-27 08:10:00,242,1.036072
2026-06-27 08:10:00,245,5.779526
2026-06-27 08:10:00,246,1.254852
2026-06-27 08:10:00,247,200
2026-06-27 08:10:00,248,100
2026-06-27 08:10:00,249,10.082458
2026-06-27 08:10:00,250,12.043579
2026-06-27 08:10:00,251,5.070709
2026-06-27 08:10:00,254,4.416992
2026-06-27 08:10:00,255,7.416382
2026-06-27 08:10:00,256,96.666504
2026-06-27 08:10:00,257,98.717346
2026-06-27 08:10:00,258,81.797913
2026-06-27 08:10:00,259,207.831665
2026-06-27 08:10:00,260,2.404602
2026-06-27 08:10:00,261,2.750702
2026-06-27 08:10:00,262,149
2026-06-27 08:10:00,263,149
2026-06-27 08:10:00,264,190
2026-06-27 08:10:00,265,4.11084
2026-06-27 08:10:00,266,10.519714
2026-06-27 08:10:00,267,12.730713
2026-06-27 08:10:00,268,19.389038
2026-06-27 08:10:00,269,32.591309
2026-06-27 08:10:00,270,198.923309
2026-06-27 08:10:00,271,91.019043
2026-06-27 08:10:00,272,301.583344
2026-06-27 08:10:00,273,139.477188
2026-06-27 08:10:00,274,178.579575
2026-06-27 08:10:00,275,124.98481
2026-06-27 08:10:00,276,286
2026-06-27 08:10:00,277,286
2026-06-27 08:10:00,278,289
2026-06-27 08:10:00,279,0
2026-06-27 08:10:00,280,0
2026-06-27 08:10:00,281,263.149963
2026-06-27 08:10:00,282,263.149963
2026-06-27 08:10:00,283,254.818924
2026-06-27 08:10:00,287,12.34962
2026-06-27 08:10:00,288,0.731224
2026-06-27 08:10:00,289,1.924192
2026-06-27 08:10:00,290,10.680018
2026-06-27 08:10:00,291,9.203479
2026-06-27 08:10:00,292,53.477539
2026-06-27 08:10:00,293,7.745605
2026-06-27 08:10:00,294,8.002869
2026-06-27 08:10:00,295,27.999817
2026-06-27 08:10:00,296,23.09259
2026-06-27 08:10:00,297,67.12854
2026-06-27 08:10:00,298,96.720352
2026-06-27 08:10:00,299,0
2026-06-27 08:10:00,300,0
2026-06-27 08:10:00,301,0
2026-06-27 08:10:00,302,4.255035
2026-06-27 08:10:00,303,7.516708
2026-06-27 08:10:00,304,3.659943
2026-06-27 08:10:00,305,10.891907
2026-06-27 08:10:00,306,25.583679
2026-06-27 08:10:00,307,33.106506
2026-06-27 08:10:00,308,3.564575
2026-06-27 08:10:00,309,21.845154
2026-06-27 08:10:00,310,25.919373
2026-06-27 08:10:00,311,31.824707
2026-06-27 08:10:00,312,28.940704
2026-06-27 08:10:00,313,37.119659
2026-06-27 08:10:00,314,0
2026-06-27 08:10:00,315,0
2026-06-27 08:10:00,316,8.157593
2026-06-27 08:10:00,317,23.432129
2026-06-27 08:10:00,318,100
2026-06-27 08:10:00,319,50
2026-06-27 08:10:00,320,7.608276
2026-06-27 08:10:00,321,14.307068
2026-06-27 08:10:00,322,33.5
2026-06-27 08:10:00,323,33.5
2026-06-27 08:10:00,324,4.039307
2026-06-27 08:10:00,325,84
2026-06-27 08:10:00,326,111.988739
2026-06-27 08:10:00,327,2.44635
2026-06-27 08:10:00,328,121.993088
2026-06-27 08:10:00,329,6.31839
2026-06-27 08:10:00,330,66.793579
2026-06-27 08:10:00,331,69.845428
2026-06-27 08:10:00,332,245.80217
2026-06-27 08:10:00,333,4.529541
2026-06-27 08:10:00,334,5.426819
2026-06-27 08:10:00,335,3.796505
2026-06-27 08:10:00,336,17.590874
2026-06-27 08:10:00,337,2.2248
2026-06-27 08:10:00,338,4.750206
2026-06-27 08:10:00,339,17.171242
2026-06-27 08:10:00,340,28.829308
2026-06-27 08:10:00,341,2.133244
2026-06-27 08:10:00,342,2.67495
2026-06-27 08:10:00,343,3.140354
2026-06-27 08:10:00,344,3.422653
2026-06-27 08:10:00,345,3.727837
2026-06-27 08:10:00,346,27.555168
2026-06-27 08:10:00,347,8.550049
2026-06-27 08:10:00,348,5.545898
2026-06-27 08:10:00,349,31.77359
2026-06-27 08:10:00,350,29.216827
2026-06-27 08:10:00,351,3.342834
2026-06-27 08:10:00,352,21.521271
2026-06-27 08:10:00,353,4.507202
2026-06-27 08:10:00,354,3.086182
2026-06-27 08:10:00,355,8.360168
2026-06-27 08:10:00,356,2.231598
2026-06-27 08:10:00,357,0
2026-06-27 08:10:00,358,0
2026-06-27 08:10:00,359,671.992676
2026-06-27 08:10:00,360,728.358887
2026-06-27 08:10:00,361,1.933777
2026-06-27 08:10:00,362,2.950653
2026-06-27 08:10:00,363,4.736603
2026-06-27 08:10:00,364,2.630165
2026-06-27 08:10:00,365,3.672661
2026-06-27 08:10:00,366,4.545113
2026-06-27 08:10:00,367,671.640869
2026-06-27 08:10:00,368,819
2026-06-27 08:10:00,369,0
2026-06-27 08:10:00,370,1.825623
2026-06-27 08:10:00,371,4.462158
2026-06-27 08:10:00,372,9.240112
2026-06-27 08:10:00,373,0
2026-06-27 08:10:00,374,0
2026-06-27 08:10:00,375,0
2026-06-27 08:10:00,376,0
2026-06-27 08:10:00,377,155.448929
2026-06-27 08:10:00,378,166.220428
2026-06-27 08:10:00,380,69.399277
2026-06-27 08:10:00,381,69.610764
2026-06-27 08:10:00,382,89.928131
2026-06-27 08:10:00,383,126.193283
2026-06-27 08:10:00,384,0
2026-06-27 08:10:00,385,0
2026-06-27 08:10:00,386,0
2026-06-27 08:10:00,387,0
2026-06-27 08:10:00,388,24.375
2026-06-27 08:10:00,389,16.804688
2026-06-27 08:10:00,390,92.953125
2026-06-27 08:10:00,391,15.351562
2026-06-27 08:10:00,392,24
2026-06-27 08:10:00,393,2.06255
2026-06-27 08:10:00,394,0
2026-06-27 08:10:00,395,0
2026-06-27 08:10:00,396,0
2026-06-27 08:10:00,397,0
2026-06-27 08:10:00,398,0
2026-06-27 08:10:00,399,0
2026-06-27 08:10:00,400,0
2026-06-27 08:10:00,401,0
2026-06-27 08:10:00,402,0
2026-06-27 08:10:00,403,0
2026-06-27 08:10:00,404,0
2026-06-27 08:10:00,405,0
2026-06-27 08:10:00,406,0
2026-06-27 08:10:00,407,0
2026-06-27 08:10:00,408,0.886963
2026-06-27 08:10:00,409,20
2026-06-27 08:10:00,410,18.333334
2026-06-27 08:10:00,411,18.333334
2026-06-27 08:10:00,412,0
2026-06-27 08:10:00,413,19.94293
2026-06-27 08:10:00,414,0
2026-06-27 08:10:00,415,642.584961
2026-06-27 08:10:00,416,391.61142
2026-06-27 08:10:00,417,71.623901
2026-06-27 08:10:00,418,266.091797
2026-06-27 08:10:00,419,927.733337
2026-06-27 08:10:00,420,91.94043
2026-06-27 08:10:00,421,685.72467
2026-06-27 08:10:00,422,101.775391
2026-06-27 08:10:00,423,3.265656
2026-06-27 08:10:00,424,5.74588
2026-06-27 08:10:00,425,1.120041
2026-06-27 08:10:00,426,4.269562
2026-06-27 08:10:00,427,34.86499
2026-06-27 08:10:00,428,79.793823
2026-06-27 08:10:00,429,80.020187
2026-06-27 08:10:00,430,41.881599
2026-06-27 08:10:00,431,5.634705
2026-06-27 08:10:00,432,11.633423
2026-06-27 08:10:00,433,0
2026-06-27 08:10:00,434,25.002197
2026-06-27 08:10:00,435,0.882721
2026-06-27 08:10:00,436,8
2026-06-27 08:10:00,437,115
2026-06-27 08:10:00,438,115
2026-06-27 08:10:00,439,186
2026-06-27 08:10:00,440,115
2026-06-27 08:10:00,441,115
2026-06-27 08:10:00,442,186
2026-06-27 08:10:00,443,7.480469
2026-06-27 08:10:00,444,9.274933
2026-06-27 08:10:00,445,3.109589
2026-06-27 08:10:00,446,7.165741
2026-06-27 08:10:00,447,198.970795
2026-06-27 08:10:00,448,106.48774
2026-06-27 08:10:00,449,187.896362
2026-06-27 08:10:00,450,187.896362
2026-06-27 08:10:00,451,204
2026-06-27 08:10:00,452,191.868759
2026-06-27 08:10:00,453,6.860596
2026-06-27 08:10:00,454,95.726738
2026-06-27 08:10:00,455,3.21521
2026-06-27 08:10:00,456,5.299988
2026-06-27 08:10:00,457,5.129517
2026-06-27 08:10:00,458,3.159882
2026-06-27 08:10:00,459,61.593994
2026-06-27 08:10:00,460,37.221924
2026-06-27 08:10:00,461,36
2026-06-27 08:10:00,462,0
2026-06-27 08:10:00,463,7.045288
2026-06-27 08:10:00,464,21.613312
2026-06-27 08:10:00,465,986.838806
2026-06-27 08:10:00,466,25.921631
2026-06-27 08:10:00,467,967.924805
2026-06-27 08:10:00,468,0
2026-06-27 08:10:00,470,999.89624
2026-06-27 08:10:00,471,979.131348
2026-06-27 08:10:00,472,0
2026-06-27 08:10:00,473,0
2026-06-27 08:10:00,474,49.320312
2026-06-27 08:10:00,475,51.963989
2026-06-27 08:10:00,476,5.563965
2026-06-27 08:10:00,477,0
2026-06-27 08:10:00,478,0
2026-06-27 08:10:00,479,1419.727173
2026-06-27 08:10:00,480,1418.109619
2026-06-27 08:10:00,481,36.459656
2026-06-27 08:10:00,482,28.945587
2026-06-27 08:10:00,570,0
2026-06-27 08:10:00,571,0
2026-06-27 08:10:00,572,0
2026-06-27 08:10:00,573,0
2026-06-27 08:10:00,574,0
2026-06-27 08:10:00,575,0
2026-06-27 08:10:00,576,0
2026-06-27 08:10:00,577,0
2026-06-27 08:10:00,578,0
2026-06-27 08:10:00,579,0
2026-06-27 08:10:00,580,0
2026-06-27 08:10:00,581,0
2026-06-27 08:10:00,582,0
2026-06-27 08:10:00,583,0
2026-06-27 08:10:00,584,0
2026-06-27 08:10:00,585,0
2026-06-27 08:10:00,586,0
2026-06-27 08:10:00,587,0
2026-06-27 08:10:00,588,0
2026-06-27 08:10:00,589,0
2026-06-27 08:10:00,590,0
2026-06-27 08:10:00,591,0
2026-06-27 08:10:00,592,0
2026-06-27 08:10:00,593,0
2026-06-27 08:10:00,594,0
2026-06-27 08:10:00,595,0
2026-06-27 08:10:00,596,0
2026-06-27 08:10:00,597,0
2026-06-27 08:10:00,598,0
2026-06-27 08:10:00,599,0
2026-06-27 08:10:00,600,0
2026-06-27 08:10:00,601,0
2026-06-27 08:10:00,602,0
2026-06-27 08:10:00,603,0
2026-06-27 08:15:00,2,25.377096
2026-06-27 08:15:00,3,50
2026-06-27 08:15:00,4,63.943237
2026-06-27 08:15:00,5,356.426453
2026-06-27 08:15:00,6,114.661804
2026-06-27 08:15:00,7,83.89917
2026-06-27 08:15:00,8,72.463257
2026-06-27 08:15:00,9,62.623657
2026-06-27 08:15:00,10,353.096191
2026-06-27 08:15:00,11,281.789551
2026-06-27 08:15:00,13,124.095062
2026-06-27 08:15:00,14,142.849396
2026-06-27 08:15:00,15,377.650085
2026-06-27 08:15:00,16,396.644928
2026-06-27 08:15:00,17,75.972717
2026-06-27 08:15:00,18,96.945496
2026-06-27 08:15:00,19,3.243355
2026-06-27 08:15:00,20,940
2026-06-27 08:15:00,21,484.072388
2026-06-27 08:15:00,22,21.886353
2026-06-27 08:15:00,23,25.09082
2026-06-27 08:15:00,24,6.291382
2026-06-27 08:15:00,27,0
2026-06-27 08:15:00,28,0
2026-06-27 08:15:00,29,0
2026-06-27 08:15:00,31,986.692261
2026-06-27 08:15:00,32,995.044312
2026-06-27 08:15:00,33,4.349487
2026-06-27 08:15:00,35,9.608215
2026-06-27 08:15:00,36,18.326843
2026-06-27 08:15:00,37,357.822632
2026-06-27 08:15:00,38,360.57135
2026-06-27 08:15:00,39,69.287415
2026-06-27 08:15:00,40,95.572998
2026-06-27 08:15:00,41,102.569702
2026-06-27 08:15:00,42,365.016235
2026-06-27 08:15:00,43,3.765228
2026-06-27 08:15:00,44,4.308838
2026-06-27 08:15:00,45,6.511887
2026-06-27 08:15:00,46,4.394669
2026-06-27 08:15:00,47,5.338821
2026-06-27 08:15:00,48,12.319946
2026-06-27 08:15:00,49,8.65773
2026-06-27 08:15:00,50,3.708008
2026-06-27 08:15:00,51,2.620773
2026-06-27 08:15:00,52,113.810852
2026-06-27 08:15:00,53,435.211548
2026-06-27 08:15:00,54,51.838745
2026-06-27 08:15:00,55,0
2026-06-27 08:15:00,56,0
2026-06-27 08:15:00,57,335.355713
2026-06-27 08:15:00,58,474.108215
2026-06-27 08:15:00,59,69.844666
2026-06-27 08:15:00,60,850.013062
2026-06-27 08:15:00,61,850.013062
2026-06-27 08:15:00,62,0.66753
2026-06-27 08:15:00,63,5.064919
2026-06-27 08:15:00,64,0
2026-06-27 08:15:00,65,0
2026-06-27 08:15:00,66,0
2026-06-27 08:15:00,67,0
2026-06-27 08:15:00,68,0
2026-06-27 08:15:00,69,15.62915
2026-06-27 08:15:00,70,12.38623
2026-06-27 08:15:00,71,8.208069
2026-06-27 08:15:00,72,4.419952
2026-06-27 08:15:00,73,9.872894
2026-06-27 08:15:00,74,93.608154
2026-06-27 08:15:00,75,0
2026-06-27 08:15:00,76,308.414673
2026-06-27 08:15:00,77,331.337708
2026-06-27 08:15:00,78,391.262695
2026-06-27 08:15:00,81,66.213013
2026-06-27 08:15:00,82,58.491821
2026-06-27 08:15:00,83,77.071289
2026-06-27 08:15:00,84,476.996277
2026-06-27 08:15:00,85,112.654541
2026-06-27 08:15:00,86,107.985107
2026-06-27 08:15:00,87,3.374584
2026-06-27 08:15:00,88,0
2026-06-27 08:15:00,89,15.296021
2026-06-27 08:15:00,90,2.917725
2026-06-27 08:15:00,91,3.869904
2026-06-27 08:15:00,92,8.139282
2026-06-27 08:15:00,93,10.796265
2026-06-27 08:15:00,94,9.235229
2026-06-27 08:15:00,95,40.864868
2026-06-27 08:15:00,96,3.145477
2026-06-27 08:15:00,97,85.798523
2026-06-27 08:15:00,98,8.434082
2026-06-27 08:15:00,99,26.73056
2026-06-27 08:15:00,100,31.691025
2026-06-27 08:15:00,101,0.607925
2026-06-27 08:15:00,102,9.129463
2026-06-27 08:15:00,103,941.969116
2026-06-27 08:15:00,104,9.418823
2026-06-27 08:15:00,105,0
2026-06-27 08:15:00,106,0
2026-06-27 08:15:00,107,4.477661
2026-06-27 08:15:00,108,18.720367
2026-06-27 08:15:00,109,0
2026-06-27 08:15:00,110,0
2026-06-27 08:15:00,111,0
2026-06-27 08:15:00,112,0
2026-06-27 08:15:00,113,0
2026-06-27 08:15:00,114,0
2026-06-27 08:15:00,115,0
2026-06-27 08:15:00,116,0
2026-06-27 08:15:00,117,0
2026-06-27 08:15:00,118,0
2026-06-27 08:15:00,119,0
2026-06-27 08:15:00,120,0
2026-06-27 08:15:00,121,0
2026-06-27 08:15:00,122,0
2026-06-27 08:15:00,123,0
2026-06-27 08:15:00,124,0
2026-06-27 08:15:00,125,2.583618
2026-06-27 08:15:00,126,89.091797
2026-06-27 08:15:00,127,89.024048
2026-06-27 08:15:00,128,2.770386
2026-06-27 08:15:00,130,0
2026-06-27 08:15:00,131,0
2026-06-27 08:15:00,132,19.886719
2026-06-27 08:15:00,133,6.314026
2026-06-27 08:15:00,134,32.061096
2026-06-27 08:15:00,135,1.553421
2026-06-27 08:15:00,136,11
2026-06-27 08:15:00,137,1003.375366
2026-06-27 08:15:00,138,998.248291
2026-06-27 08:15:00,139,981.682556
2026-06-27 08:15:00,140,981.782043
2026-06-27 08:15:00,141,0
2026-06-27 08:15:00,142,963.651367
2026-06-27 08:15:00,143,0
2026-06-27 08:15:00,144,285.600006
2026-06-27 08:15:00,146,97.640686
2026-06-27 08:15:00,147,96.974121
2026-06-27 08:15:00,148,151.270203
2026-06-27 08:15:00,149,7.682129
2026-06-27 08:15:00,150,14.730713
2026-06-27 08:15:00,151,16.204468
2026-06-27 08:15:00,152,3.51535
2026-06-27 08:15:00,153,15.741821
2026-06-27 08:15:00,154,19.690155
2026-06-27 08:15:00,155,2.342285
2026-06-27 08:15:00,156,16.562012
2026-06-27 08:15:00,157,19.11792
2026-06-27 08:15:00,158,6.683868
2026-06-27 08:15:00,159,1.279022
2026-06-27 08:15:00,160,3.700287
2026-06-27 08:15:00,161,0
2026-06-27 08:15:00,162,0
2026-06-27 08:15:00,163,0
2026-06-27 08:15:00,164,0
2026-06-27 08:15:00,165,0
2026-06-27 08:15:00,166,0
2026-06-27 08:15:00,167,13.384499
2026-06-27 08:15:00,168,141.003906
2026-06-27 08:15:00,169,70.5
2026-06-27 08:15:00,170,6.460205
2026-06-27 08:15:00,171,635.441162
2026-06-27 08:15:00,172,0
2026-06-27 08:15:00,173,0
2026-06-27 08:15:00,174,44.811035
2026-06-27 08:15:00,175,22.123535
2026-06-27 08:15:00,178,39.646973
2026-06-27 08:15:00,179,37.426758
2026-06-27 08:15:00,180,50.498184
2026-06-27 08:15:00,181,47.024292
2026-06-27 08:15:00,182,48.064972
2026-06-27 08:15:00,183,120.753204
2026-06-27 08:15:00,184,0
2026-06-27 08:15:00,185,0
2026-06-27 08:15:00,186,0
2026-06-27 08:15:00,187,5.466614
2026-06-27 08:15:00,188,10.559387
2026-06-27 08:15:00,189,16.56842
2026-06-27 08:15:00,190,5.691162
2026-06-27 08:15:00,191,4.704437
2026-06-27 08:15:00,192,3.941467
2026-06-27 08:15:00,193,104.141373
2026-06-27 08:15:00,194,3.109833
2026-06-27 08:15:00,195,4.368729
2026-06-27 08:15:00,196,88.027588
2026-06-27 08:15:00,197,0
2026-06-27 08:15:00,198,0
2026-06-27 08:15:00,199,0
2026-06-27 08:15:00,200,0
2026-06-27 08:15:00,201,0
2026-06-27 08:15:00,202,0
2026-06-27 08:15:00,203,999.075439
2026-06-27 08:15:00,204,1000
2026-06-27 08:15:00,205,1.521576
2026-06-27 08:15:00,206,1.558395
2026-06-27 08:15:00,207,0
2026-06-27 08:15:00,208,0
2026-06-27 08:15:00,209,0
2026-06-27 08:15:00,210,1.10376
2026-06-27 08:15:00,211,1.082703
2026-06-27 08:15:00,212,1410
2026-06-27 08:15:00,213,1412
2026-06-27 08:15:00,214,0
2026-06-27 08:15:00,215,231.342529
2026-06-27 08:15:00,216,250.660645
2026-06-27 08:15:00,217,284.170044
2026-06-27 08:15:00,218,3.131096
2026-06-27 08:15:00,219,6.513401
2026-06-27 08:15:00,220,30.360247
2026-06-27 08:15:00,221,35
2026-06-27 08:15:00,222,27.922607
2026-06-27 08:15:00,223,22.63324
2026-06-27 08:15:00,224,0
2026-06-27 08:15:00,225,177.649414
2026-06-27 08:15:00,226,100.585457
2026-06-27 08:15:00,227,9.544678
2026-06-27 08:15:00,228,29.771942
2026-06-27 08:15:00,229,3.465393
2026-06-27 08:15:00,230,1.966736
2026-06-27 08:15:00,231,5.926147
2026-06-27 08:15:00,232,1.948242
2026-06-27 08:15:00,233,2.049988
2026-06-27 08:15:00,234,2.72644
2026-06-27 08:15:00,235,5.953888
2026-06-27 08:15:00,236,4.316467
2026-06-27 08:15:00,237,0
2026-06-27 08:15:00,238,3.086121
2026-06-27 08:15:00,239,1.318359
2026-06-27 08:15:00,240,23.838806
2026-06-27 08:15:00,241,23.091125
2026-06-27 08:15:00,242,1.036072
2026-06-27 08:15:00,245,5.779526
2026-06-27 08:15:00,246,1.254852
2026-06-27 08:15:00,247,200
2026-06-27 08:15:00,248,100
2026-06-27 08:15:00,249,10.082458
2026-06-27 08:15:00,250,12.043579
2026-06-27 08:15:00,251,5.070709
2026-06-27 08:15:00,254,4.416992
2026-06-27 08:15:00,255,7.416382
2026-06-27 08:15:00,256,97.422791
2026-06-27 08:15:00,257,99.422363
2026-06-27 08:15:00,258,72.902374
2026-06-27 08:15:00,259,207.404388
2026-06-27 08:15:00,260,2.404602
2026-06-27 08:15:00,261,2.750702
2026-06-27 08:15:00,262,149
2026-06-27 08:15:00,263,149
2026-06-27 08:15:00,264,190
2026-06-27 08:15:00,265,4.11084
2026-06-27 08:15:00,266,10.519714
2026-06-27 08:15:00,267,12.730713
2026-06-27 08:15:00,268,19.389038
2026-06-27 08:15:00,269,32.591309
2026-06-27 08:15:00,270,223.2771
2026-06-27 08:15:00,271,104.64856
2026-06-27 08:15:00,272,301.583344
2026-06-27 08:15:00,273,139.477188
2026-06-27 08:15:00,274,211.400986
2026-06-27 08:15:00,275,130.709473
2026-06-27 08:15:00,276,286
2026-06-27 08:15:00,277,286
2026-06-27 08:15:00,278,289
2026-06-27 08:15:00,279,0
2026-06-27 08:15:00,280,0
2026-06-27 08:15:00,281,313.777771
2026-06-27 08:15:00,282,313.777771
2026-06-27 08:15:00,283,282.531006
2026-06-27 08:15:00,287,12.334971
2026-06-27 08:15:00,288,0.731224
2026-06-27 08:15:00,289,1.905423
2026-06-27 08:15:00,290,10.705424
2026-06-27 08:15:00,291,9.203479
2026-06-27 08:15:00,292,53.477539
2026-06-27 08:15:00,293,7.745605
2026-06-27 08:15:00,294,8.002869
2026-06-27 08:15:00,295,27.999817
2026-06-27 08:15:00,296,23.09259
2026-06-27 08:15:00,297,67.12854
2026-06-27 08:15:00,298,96.521683
2026-06-27 08:15:00,299,0
2026-06-27 08:15:00,300,0
2026-06-27 08:15:00,301,0
2026-06-27 08:15:00,302,4.255035
2026-06-27 08:15:00,303,7.516708
2026-06-27 08:15:00,304,3.659943
2026-06-27 08:15:00,305,10.891907
2026-06-27 08:15:00,306,26.911224
2026-06-27 08:15:00,307,33.106506
2026-06-27 08:15:00,308,3.564575
2026-06-27 08:15:00,309,21.845154
2026-06-27 08:15:00,310,25.919373
2026-06-27 08:15:00,311,32.282471
2026-06-27 08:15:00,312,29.38324
2026-06-27 08:15:00,313,37.119659
2026-06-27 08:15:00,314,0
2026-06-27 08:15:00,315,0
2026-06-27 08:15:00,316,8.157593
2026-06-27 08:15:00,317,23.432129
2026-06-27 08:15:00,318,100
2026-06-27 08:15:00,319,50
2026-06-27 08:15:00,320,7.608276
2026-06-27 08:15:00,321,14.307068
2026-06-27 08:15:00,322,33.5
2026-06-27 08:15:00,323,33.5
2026-06-27 08:15:00,324,4.039307
2026-06-27 08:15:00,325,84
2026-06-27 08:15:00,326,111.788452
2026-06-27 08:15:00,327,2.44635
2026-06-27 08:15:00,328,122.012161
2026-06-27 08:15:00,329,6.31839
2026-06-27 08:15:00,330,66.545609
2026-06-27 08:15:00,331,69.759583
2026-06-27 08:15:00,332,319.658173
2026-06-27 08:15:00,333,4.529541
2026-06-27 08:15:00,334,5.426819
2026-06-27 08:15:00,335,3.796505
2026-06-27 08:15:00,336,17.590874
2026-06-27 08:15:00,337,2.2248
2026-06-27 08:15:00,338,4.750206
2026-06-27 08:15:00,339,17.171242
2026-06-27 08:15:00,340,28.829308
2026-06-27 08:15:00,341,2.133244
2026-06-27 08:15:00,342,2.67495
2026-06-27 08:15:00,343,3.140354
2026-06-27 08:15:00,344,3.422653
2026-06-27 08:15:00,345,3.727837
2026-06-27 08:15:00,346,27.555168
2026-06-27 08:15:00,347,8.550049
2026-06-27 08:15:00,348,5.545898
2026-06-27 08:15:00,349,31.77359
2026-06-27 08:15:00,350,6.280243
2026-06-27 08:15:00,351,3.342834
2026-06-27 08:15:00,352,21.521271
2026-06-27 08:15:00,353,4.507202
2026-06-27 08:15:00,354,3.086182
2026-06-27 08:15:00,355,8.360168
2026-06-27 08:15:00,356,2.231598
2026-06-27 08:15:00,357,0
2026-06-27 08:15:00,358,0
2026-06-27 08:15:00,359,668.666687
2026-06-27 08:15:00,360,719.884888
2026-06-27 08:15:00,361,1.933777
2026-06-27 08:15:00,362,2.950653
2026-06-27 08:15:00,363,4.736603
2026-06-27 08:15:00,364,2.630165
2026-06-27 08:15:00,365,3.672661
2026-06-27 08:15:00,366,4.545113
2026-06-27 08:15:00,367,678.864136
2026-06-27 08:15:00,368,819
2026-06-27 08:15:00,369,0
2026-06-27 08:15:00,370,1.825623
2026-06-27 08:15:00,371,4.462158
2026-06-27 08:15:00,372,9.240112
2026-06-27 08:15:00,373,0
2026-06-27 08:15:00,374,0
2026-06-27 08:15:00,375,0
2026-06-27 08:15:00,376,0
2026-06-27 08:15:00,377,153.990906
2026-06-27 08:15:00,378,167.123032
2026-06-27 08:15:00,380,70.040161
2026-06-27 08:15:00,381,69.713303
2026-06-27 08:15:00,382,92.497406
2026-06-27 08:15:00,383,128.585159
2026-06-27 08:15:00,384,0
2026-06-27 08:15:00,385,0
2026-06-27 08:15:00,386,0
2026-06-27 08:15:00,387,0
2026-06-27 08:15:00,388,24.375
2026-06-27 08:15:00,389,16.804688
2026-06-27 08:15:00,390,92.953125
2026-06-27 08:15:00,391,15.351562
2026-06-27 08:15:00,392,24
2026-06-27 08:15:00,393,2.06255
2026-06-27 08:15:00,394,0
2026-06-27 08:15:00,395,0
2026-06-27 08:15:00,396,0
2026-06-27 08:15:00,397,0
2026-06-27 08:15:00,398,0
2026-06-27 08:15:00,399,0
2026-06-27 08:15:00,400,0
2026-06-27 08:15:00,401,0
2026-06-27 08:15:00,402,0
2026-06-27 08:15:00,403,0
2026-06-27 08:15:00,404,0
2026-06-27 08:15:00,405,0
2026-06-27 08:15:00,406,0
2026-06-27 08:15:00,407,0
2026-06-27 08:15:00,408,0.886963
2026-06-27 08:15:00,409,20
2026-06-27 08:15:00,410,18.333334
2026-06-27 08:15:00,411,18.333334
2026-06-27 08:15:00,412,0
2026-06-27 08:15:00,413,19.94293
2026-06-27 08:15:00,414,0
2026-06-27 08:15:00,415,631.074829
2026-06-27 08:15:00,416,390.69577
2026-06-27 08:15:00,417,71.623901
2026-06-27 08:15:00,418,269.858185
2026-06-27 08:15:00,419,927.733337
2026-06-27 08:15:00,420,91.94043
2026-06-27 08:15:00,421,685.72467
2026-06-27 08:15:00,422,101.775391
2026-06-27 08:15:00,423,3.265656
2026-06-27 08:15:00,424,5.74588
2026-06-27 08:15:00,425,1.120041
2026-06-27 08:15:00,426,4.269562
2026-06-27 08:15:00,427,34.86499
2026-06-27 08:15:00,428,79.887321
2026-06-27 08:15:00,429,80.718994
2026-06-27 08:15:00,430,41.507591
2026-06-27 08:15:00,431,5.634705
2026-06-27 08:15:00,432,11.633423
2026-06-27 08:15:00,433,0
2026-06-27 08:15:00,434,25.002197
2026-06-27 08:15:00,435,0.882721
2026-06-27 08:15:00,436,8
2026-06-27 08:15:00,437,115
2026-06-27 08:15:00,438,115
2026-06-27 08:15:00,439,186
2026-06-27 08:15:00,440,115
2026-06-27 08:15:00,441,115
2026-06-27 08:15:00,442,186
2026-06-27 08:15:00,443,7.480469
2026-06-27 08:15:00,444,9.274933
2026-06-27 08:15:00,445,3.109589
2026-06-27 08:15:00,446,7.165741
2026-06-27 08:15:00,447,187.896362
2026-06-27 08:15:00,448,102
2026-06-27 08:15:00,449,187.896362
2026-06-27 08:15:00,450,187.896362
2026-06-27 08:15:00,451,204
2026-06-27 08:15:00,452,190
2026-06-27 08:15:00,453,6.860596
2026-06-27 08:15:00,454,95
2026-06-27 08:15:00,455,3.21521
2026-06-27 08:15:00,456,5.299988
2026-06-27 08:15:00,457,5.129517
2026-06-27 08:15:00,458,3.159882
2026-06-27 08:15:00,459,61.593994
2026-06-27 08:15:00,460,37.221924
2026-06-27 08:15:00,461,36
2026-06-27 08:15:00,462,0
2026-06-27 08:15:00,463,7.045288
2026-06-27 08:15:00,464,21.613312
2026-06-27 08:15:00,465,988.86853
2026-06-27 08:15:00,466,25.921631
2026-06-27 08:15:00,467,969.463379
2026-06-27 08:15:00,468,0
2026-06-27 08:15:00,470,999.89624
2026-06-27 08:15:00,471,989.568848
2026-06-27 08:15:00,472,0
2026-06-27 08:15:00,473,0
2026-06-27 08:15:00,474,49.320312
2026-06-27 08:15:00,475,51.963989
2026-06-27 08:15:00,476,5.563965
2026-06-27 08:15:00,477,0
2026-06-27 08:15:00,478,0
2026-06-27 08:15:00,479,1416.051147
2026-06-27 08:15:00,480,1417.815552
2026-06-27 08:15:00,481,36.988831
2026-06-27 08:15:00,482,28.945587
2026-06-27 08:15:00,570,0
2026-06-27 08:15:00,571,0
2026-06-27 08:15:00,572,0
2026-06-27 08:15:00,573,0
2026-06-27 08:15:00,574,0
2026-06-27 08:15:00,575,0
2026-06-27 08:15:00,576,0
2026-06-27 08:15:00,577,0
2026-06-27 08:15:00,578,0
2026-06-27 08:15:00,579,0
2026-06-27 08:15:00,580,0
2026-06-27 08:15:00,581,0
2026-06-27 08:15:00,582,0
2026-06-27 08:15:00,583,0
2026-06-27 08:15:00,584,0
2026-06-27 08:15:00,585,0
2026-06-27 08:15:00,586,0
2026-06-27 08:15:00,587,0
2026-06-27 08:15:00,588,0
2026-06-27 08:15:00,589,0
2026-06-27 08:15:00,590,0
2026-06-27 08:15:00,591,0
2026-06-27 08:15:00,592,0
2026-06-27 08:15:00,593,0
2026-06-27 08:15:00,594,0
2026-06-27 08:15:00,595,0
2026-06-27 08:15:00,596,0
2026-06-27 08:15:00,597,0
2026-06-27 08:15:00,598,0
2026-06-27 08:15:00,599,0
2026-06-27 08:15:00,600,0
2026-06-27 08:15:00,601,0
2026-06-27 08:15:00,602,0
2026-06-27 08:15:00,603,0
2026-06-27 08:20:00,2,25.377096
2026-06-27 08:20:00,3,50
2026-06-27 08:20:00,4,63.943237
2026-06-27 08:20:00,5,364.504242
2026-06-27 08:20:00,6,114.661804
2026-06-27 08:20:00,7,83.89917
2026-06-27 08:20:00,8,72.463257
2026-06-27 08:20:00,9,62.623657
2026-06-27 08:20:00,10,373.05542
2026-06-27 08:20:00,11,276.75415
2026-06-27 08:20:00,13,124.095062
2026-06-27 08:20:00,14,142.849396
2026-06-27 08:20:00,15,380.968933
2026-06-27 08:20:00,16,398.921204
2026-06-27 08:20:00,17,75.972717
2026-06-27 08:20:00,18,96.945496
2026-06-27 08:20:00,19,4.073074
2026-06-27 08:20:00,20,940
2026-06-27 08:20:00,21,481.531738
2026-06-27 08:20:00,22,21.886353
2026-06-27 08:20:00,23,25.09082
2026-06-27 08:20:00,24,6.291382
2026-06-27 08:20:00,27,0
2026-06-27 08:20:00,28,0
2026-06-27 08:20:00,29,0
2026-06-27 08:20:00,31,986.692261
2026-06-27 08:20:00,32,990.89032
2026-06-27 08:20:00,33,4.349487
2026-06-27 08:20:00,35,9.608215
2026-06-27 08:20:00,36,18.326843
2026-06-27 08:20:00,37,359.603638
2026-06-27 08:20:00,38,359.447327
2026-06-27 08:20:00,39,69.287415
2026-06-27 08:20:00,40,95.572998
2026-06-27 08:20:00,41,102.569702
2026-06-27 08:20:00,42,365.016235
2026-06-27 08:20:00,43,3.765228
2026-06-27 08:20:00,44,4.308838
2026-06-27 08:20:00,45,6.511887
2026-06-27 08:20:00,46,4.394669
2026-06-27 08:20:00,47,5.338821
2026-06-27 08:20:00,48,12.319946
2026-06-27 08:20:00,49,8.65773
2026-06-27 08:20:00,50,3.708008
2026-06-27 08:20:00,51,2.620773
2026-06-27 08:20:00,52,113.810852
2026-06-27 08:20:00,53,464.490967
2026-06-27 08:20:00,54,51.838745
2026-06-27 08:20:00,55,0
2026-06-27 08:20:00,56,0
2026-06-27 08:20:00,57,341.955719
2026-06-27 08:20:00,58,479.996643
2026-06-27 08:20:00,59,69.844666
2026-06-27 08:20:00,60,850.013062
2026-06-27 08:20:00,61,850.013062
2026-06-27 08:20:00,62,0.66753
2026-06-27 08:20:00,63,5.064919
2026-06-27 08:20:00,64,0
2026-06-27 08:20:00,65,0
2026-06-27 08:20:00,66,0
2026-06-27 08:20:00,67,0
2026-06-27 08:20:00,68,0
2026-06-27 08:20:00,69,15.62915
2026-06-27 08:20:00,70,12.38623
2026-06-27 08:20:00,71,8.208069
2026-06-27 08:20:00,72,4.419952
2026-06-27 08:20:00,73,9.872894
2026-06-27 08:20:00,74,93.608154
2026-06-27 08:20:00,75,0
2026-06-27 08:20:00,76,308.730713
2026-06-27 08:20:00,77,331.337708
2026-06-27 08:20:00,78,411.169495
2026-06-27 08:20:00,81,66.213013
2026-06-27 08:20:00,82,58.491821
2026-06-27 08:20:00,83,77.071289
2026-06-27 08:20:00,84,476.996277
2026-06-27 08:20:00,85,112.654541
2026-06-27 08:20:00,86,107.985107
2026-06-27 08:20:00,87,3.374584
2026-06-27 08:20:00,88,0
2026-06-27 08:20:00,89,15.296021
2026-06-27 08:20:00,90,2.917725
2026-06-27 08:20:00,91,3.869904
2026-06-27 08:20:00,92,8.139282
2026-06-27 08:20:00,93,10.796265
2026-06-27 08:20:00,94,9.235229
2026-06-27 08:20:00,95,40.864868
2026-06-27 08:20:00,96,3.145477
2026-06-27 08:20:00,97,86.714111
2026-06-27 08:20:00,98,8.434082
2026-06-27 08:20:00,99,26.73056
2026-06-27 08:20:00,100,31.430092
2026-06-27 08:20:00,101,0.607925
2026-06-27 08:20:00,102,9.551376
2026-06-27 08:20:00,103,750.045776
2026-06-27 08:20:00,104,9.418823
2026-06-27 08:20:00,105,0
2026-06-27 08:20:00,106,0
2026-06-27 08:20:00,107,4.477661
2026-06-27 08:20:00,108,18.720367
2026-06-27 08:20:00,109,0
2026-06-27 08:20:00,110,0
2026-06-27 08:20:00,111,0
2026-06-27 08:20:00,112,0
2026-06-27 08:20:00,113,0
2026-06-27 08:20:00,114,0
2026-06-27 08:20:00,115,0
2026-06-27 08:20:00,116,0
2026-06-27 08:20:00,117,0
2026-06-27 08:20:00,118,0
2026-06-27 08:20:00,119,0
2026-06-27 08:20:00,120,0
2026-06-27 08:20:00,121,0
2026-06-27 08:20:00,122,0
2026-06-27 08:20:00,123,0
2026-06-27 08:20:00,124,0
2026-06-27 08:20:00,125,2.583618
2026-06-27 08:20:00,126,89.28772
2026-06-27 08:20:00,127,89.0625
2026-06-27 08:20:00,128,2.770386
2026-06-27 08:20:00,130,0
2026-06-27 08:20:00,131,0
2026-06-27 08:20:00,132,19.886719
2026-06-27 08:20:00,133,6.314026
2026-06-27 08:20:00,134,32.061096
2026-06-27 08:20:00,135,1.553421
2026-06-27 08:20:00,136,11
2026-06-27 08:20:00,137,1001.9104
2026-06-27 08:20:00,138,998.248291
2026-06-27 08:20:00,139,980.356262
2026-06-27 08:20:00,140,982.445129
2026-06-27 08:20:00,141,0
2026-06-27 08:20:00,142,961.114136
2026-06-27 08:20:00,143,0
2026-06-27 08:20:00,144,285.600006
2026-06-27 08:20:00,146,97.589417
2026-06-27 08:20:00,147,97.179199
2026-06-27 08:20:00,148,144.194824
2026-06-27 08:20:00,149,7.682129
2026-06-27 08:20:00,150,14.730713
2026-06-27 08:20:00,151,16.204468
2026-06-27 08:20:00,152,3.51535
2026-06-27 08:20:00,153,15.741821
2026-06-27 08:20:00,154,19.690155
2026-06-27 08:20:00,155,2.342285
2026-06-27 08:20:00,156,16.562012
2026-06-27 08:20:00,157,19.11792
2026-06-27 08:20:00,158,6.683868
2026-06-27 08:20:00,159,1.279022
2026-06-27 08:20:00,160,3.700287
2026-06-27 08:20:00,161,0
2026-06-27 08:20:00,162,0
2026-06-27 08:20:00,163,0
2026-06-27 08:20:00,164,0
2026-06-27 08:20:00,165,0
2026-06-27 08:20:00,166,0
2026-06-27 08:20:00,167,13.530853
2026-06-27 08:20:00,168,144.705399
2026-06-27 08:20:00,169,72.541626
2026-06-27 08:20:00,170,6.460205
2026-06-27 08:20:00,171,635.441162
2026-06-27 08:20:00,172,0
2026-06-27 08:20:00,173,0
2026-06-27 08:20:00,174,44.811035
2026-06-27 08:20:00,175,22.123535
2026-06-27 08:20:00,178,39.646973
2026-06-27 08:20:00,179,37.426758
2026-06-27 08:20:00,180,50.498184
2026-06-27 08:20:00,181,47.024292
2026-06-27 08:20:00,182,48.064972
2026-06-27 08:20:00,183,120.753204
2026-06-27 08:20:00,184,0
2026-06-27 08:20:00,185,0
2026-06-27 08:20:00,186,0
2026-06-27 08:20:00,187,5.466614
2026-06-27 08:20:00,188,10.559387
2026-06-27 08:20:00,189,16.56842
2026-06-27 08:20:00,190,5.691162
2026-06-27 08:20:00,191,4.704437
2026-06-27 08:20:00,192,3.941467
2026-06-27 08:20:00,193,104.141373
2026-06-27 08:20:00,194,3.109833
2026-06-27 08:20:00,195,4.368729
2026-06-27 08:20:00,196,88.027588
2026-06-27 08:20:00,197,0
2026-06-27 08:20:00,198,0
2026-06-27 08:20:00,199,0
2026-06-27 08:20:00,200,0
2026-06-27 08:20:00,201,0
2026-06-27 08:20:00,202,0
2026-06-27 08:20:00,203,999.075439
2026-06-27 08:20:00,204,1000
2026-06-27 08:20:00,205,1.521576
2026-06-27 08:20:00,206,1.558395
2026-06-27 08:20:00,207,0
2026-06-27 08:20:00,208,0
2026-06-27 08:20:00,209,0
2026-06-27 08:20:00,210,1.10376
2026-06-27 08:20:00,211,1.082703
2026-06-27 08:20:00,212,1410
2026-06-27 08:20:00,213,1412
2026-06-27 08:20:00,214,0
2026-06-27 08:20:00,215,230.93042
2026-06-27 08:20:00,216,229.465576
2026-06-27 08:20:00,217,284.948242
2026-06-27 08:20:00,218,3.131096
2026-06-27 08:20:00,219,6.513401
2026-06-27 08:20:00,220,30.360247
2026-06-27 08:20:00,221,35
2026-06-27 08:20:00,222,27.922607
2026-06-27 08:20:00,223,22.63324
2026-06-27 08:20:00,224,0
2026-06-27 08:20:00,225,182.53241
2026-06-27 08:20:00,226,102.741585
2026-06-27 08:20:00,227,9.544678
2026-06-27 08:20:00,228,29.771942
2026-06-27 08:20:00,229,3.465393
2026-06-27 08:20:00,230,1.966736
2026-06-27 08:20:00,231,5.926147
2026-06-27 08:20:00,232,1.948242
2026-06-27 08:20:00,233,2.049988
2026-06-27 08:20:00,234,2.72644
2026-06-27 08:20:00,235,5.953888
2026-06-27 08:20:00,236,4.316467
2026-06-27 08:20:00,237,0
2026-06-27 08:20:00,238,3.086121
2026-06-27 08:20:00,239,1.318359
2026-06-27 08:20:00,240,23.931885
2026-06-27 08:20:00,241,23.152161
2026-06-27 08:20:00,242,1.036072
2026-06-27 08:20:00,245,5.779526
2026-06-27 08:20:00,246,1.254852
2026-06-27 08:20:00,247,200
2026-06-27 08:20:00,248,100
2026-06-27 08:20:00,249,10.082458
2026-06-27 08:20:00,250,12.043579
2026-06-27 08:20:00,251,5.070709
2026-06-27 08:20:00,254,4.416992
2026-06-27 08:20:00,255,7.416382
2026-06-27 08:20:00,256,97.320251
2026-06-27 08:20:00,257,95.589844
2026-06-27 08:20:00,258,74.2995
2026-06-27 08:20:00,259,203.986328
2026-06-27 08:20:00,260,2.404602
2026-06-27 08:20:00,261,2.750702
2026-06-27 08:20:00,262,149
2026-06-27 08:20:00,263,149
2026-06-27 08:20:00,264,190
2026-06-27 08:20:00,265,4.11084
2026-06-27 08:20:00,266,10.519714
2026-06-27 08:20:00,267,12.730713
2026-06-27 08:20:00,268,19.389038
2026-06-27 08:20:00,269,32.591309
2026-06-27 08:20:00,270,224.815216
2026-06-27 08:20:00,271,111.313843
2026-06-27 08:20:00,272,329
2026-06-27 08:20:00,273,143
2026-06-27 08:20:00,274,242.558563
2026-06-27 08:20:00,275,136.143936
2026-06-27 08:20:00,276,286
2026-06-27 08:20:00,277,286
2026-06-27 08:20:00,278,289
2026-06-27 08:20:00,279,0
2026-06-27 08:20:00,280,0
2026-06-27 08:20:00,281,313.777771
2026-06-27 08:20:00,282,313.777771
2026-06-27 08:20:00,283,282.531006
2026-06-27 08:20:00,287,12.351451
2026-06-27 08:20:00,288,0.731224
2026-06-27 08:20:00,289,1.935942
2026-06-27 08:20:00,290,10.705424
2026-06-27 08:20:00,291,9.203479
2026-06-27 08:20:00,292,53.477539
2026-06-27 08:20:00,293,7.745605
2026-06-27 08:20:00,294,8.002869
2026-06-27 08:20:00,295,27.999817
2026-06-27 08:20:00,296,23.09259
2026-06-27 08:20:00,297,67.12854
2026-06-27 08:20:00,298,96.867767
2026-06-27 08:20:00,299,0
2026-06-27 08:20:00,300,0
2026-06-27 08:20:00,301,0
2026-06-27 08:20:00,302,4.255035
2026-06-27 08:20:00,303,7.516708
2026-06-27 08:20:00,304,3.659943
2026-06-27 08:20:00,305,10.891907
2026-06-27 08:20:00,306,26.483948
2026-06-27 08:20:00,307,33.06073
2026-06-27 08:20:00,308,3.564575
2026-06-27 08:20:00,309,21.845154
2026-06-27 08:20:00,310,25.919373
2026-06-27 08:20:00,311,32.282471
2026-06-27 08:20:00,312,29.810486
2026-06-27 08:20:00,313,37.119659
2026-06-27 08:20:00,314,0
2026-06-27 08:20:00,315,0
2026-06-27 08:20:00,316,8.157593
2026-06-27 08:20:00,317,23.432129
2026-06-27 08:20:00,318,100
2026-06-27 08:20:00,319,50
2026-06-27 08:20:00,320,7.608276
2026-06-27 08:20:00,321,14.307068
2026-06-27 08:20:00,322,33.5
2026-06-27 08:20:00,323,33.5
2026-06-27 08:20:00,324,4.039307
2026-06-27 08:20:00,325,84
2026-06-27 08:20:00,326,111.445129
2026-06-27 08:20:00,327,2.44635
2026-06-27 08:20:00,328,121.888184
2026-06-27 08:20:00,329,6.31839
2026-06-27 08:20:00,330,66.345337
2026-06-27 08:20:00,331,69.664215
2026-06-27 08:20:00,332,313.066193
2026-06-27 08:20:00,333,4.529541
2026-06-27 08:20:00,334,5.426819
2026-06-27 08:20:00,335,3.796505
2026-06-27 08:20:00,336,17.590874
2026-06-27 08:20:00,337,2.2248
2026-06-27 08:20:00,338,4.750206
2026-06-27 08:20:00,339,17.171242
2026-06-27 08:20:00,340,28.829308
2026-06-27 08:20:00,341,2.133244
2026-06-27 08:20:00,342,2.67495
2026-06-27 08:20:00,343,3.140354
2026-06-27 08:20:00,344,3.422653
2026-06-27 08:20:00,345,3.727837
2026-06-27 08:20:00,346,27.555168
2026-06-27 08:20:00,347,8.550049
2026-06-27 08:20:00,348,5.545898
2026-06-27 08:20:00,349,31.77359
2026-06-27 08:20:00,350,6.280243
2026-06-27 08:20:00,351,3.342834
2026-06-27 08:20:00,352,21.521271
2026-06-27 08:20:00,353,4.507202
2026-06-27 08:20:00,354,3.086182
2026-06-27 08:20:00,355,8.360168
2026-06-27 08:20:00,356,2.231598
2026-06-27 08:20:00,357,0
2026-06-27 08:20:00,358,0
2026-06-27 08:20:00,359,669.885742
2026-06-27 08:20:00,360,738.077759
2026-06-27 08:20:00,361,1.933777
2026-06-27 08:20:00,362,2.950653
2026-06-27 08:20:00,363,4.736603
2026-06-27 08:20:00,364,2.630165
2026-06-27 08:20:00,365,3.672661
2026-06-27 08:20:00,366,4.545113
2026-06-27 08:20:00,367,678.337891
2026-06-27 08:20:00,368,819
2026-06-27 08:20:00,369,0
2026-06-27 08:20:00,370,1.825623
2026-06-27 08:20:00,371,4.462158
2026-06-27 08:20:00,372,9.240112
2026-06-27 08:20:00,373,0
2026-06-27 08:20:00,374,0
2026-06-27 08:20:00,375,0
2026-06-27 08:20:00,376,0
2026-06-27 08:20:00,377,157.750031
2026-06-27 08:20:00,378,167.688385
2026-06-27 08:20:00,380,69.873535
2026-06-27 08:20:00,381,69.623581
2026-06-27 08:20:00,382,92.548904
2026-06-27 08:20:00,383,127.761169
2026-06-27 08:20:00,384,0
2026-06-27 08:20:00,385,0
2026-06-27 08:20:00,386,0
2026-06-27 08:20:00,387,0
2026-06-27 08:20:00,388,24.375
2026-06-27 08:20:00,389,16.804688
2026-06-27 08:20:00,390,92.953125
2026-06-27 08:20:00,391,15.351562
2026-06-27 08:20:00,392,24
2026-06-27 08:20:00,393,2.06255
2026-06-27 08:20:00,394,0
2026-06-27 08:20:00,395,0
2026-06-27 08:20:00,396,0
2026-06-27 08:20:00,397,0
2026-06-27 08:20:00,398,0
2026-06-27 08:20:00,399,0
2026-06-27 08:20:00,400,0
2026-06-27 08:20:00,401,0
2026-06-27 08:20:00,402,0
2026-06-27 08:20:00,403,0
2026-06-27 08:20:00,404,0
2026-06-27 08:20:00,405,0
2026-06-27 08:20:00,406,0
2026-06-27 08:20:00,407,0
2026-06-27 08:20:00,408,0.886963
2026-06-27 08:20:00,409,20
2026-06-27 08:20:00,410,18.333334
2026-06-27 08:20:00,411,18.333334
2026-06-27 08:20:00,412,0
2026-06-27 08:20:00,413,19.94293
2026-06-27 08:20:00,414,0
2026-06-27 08:20:00,415,646.790588
2026-06-27 08:20:00,416,395.319305
2026-06-27 08:20:00,417,71.623901
2026-06-27 08:20:00,418,286.576416
2026-06-27 08:20:00,419,986.688171
2026-06-27 08:20:00,420,91.94043
2026-06-27 08:20:00,421,719.892456
2026-06-27 08:20:00,422,101.775391
2026-06-27 08:20:00,423,3.265656
2026-06-27 08:20:00,424,5.74588
2026-06-27 08:20:00,425,1.120041
2026-06-27 08:20:00,426,4.269562
2026-06-27 08:20:00,427,34.86499
2026-06-27 08:20:00,428,80.743599
2026-06-27 08:20:00,429,80.448334
2026-06-27 08:20:00,430,41.295982
2026-06-27 08:20:00,431,5.634705
2026-06-27 08:20:00,432,11.633423
2026-06-27 08:20:00,433,0
2026-06-27 08:20:00,434,25.002197
2026-06-27 08:20:00,435,0.882721
2026-06-27 08:20:00,436,8
2026-06-27 08:20:00,437,115
2026-06-27 08:20:00,438,115
2026-06-27 08:20:00,439,186
2026-06-27 08:20:00,440,115
2026-06-27 08:20:00,441,115
2026-06-27 08:20:00,442,186
2026-06-27 08:20:00,443,7.480469
2026-06-27 08:20:00,444,9.274933
2026-06-27 08:20:00,445,3.109589
2026-06-27 08:20:00,446,7.165741
2026-06-27 08:20:00,447,187.896362
2026-06-27 08:20:00,448,102
2026-06-27 08:20:00,449,187.896362
2026-06-27 08:20:00,450,187.896362
2026-06-27 08:20:00,451,204
2026-06-27 08:20:00,452,190
2026-06-27 08:20:00,453,6.860596
2026-06-27 08:20:00,454,95
2026-06-27 08:20:00,455,3.21521
2026-06-27 08:20:00,456,5.299988
2026-06-27 08:20:00,457,5.129517
2026-06-27 08:20:00,458,3.159882
2026-06-27 08:20:00,459,61.593994
2026-06-27 08:20:00,460,37.221924
2026-06-27 08:20:00,461,36
2026-06-27 08:20:00,462,0
2026-06-27 08:20:00,463,7.045288
2026-06-27 08:20:00,464,21.613312
2026-06-27 08:20:00,465,984.893616
2026-06-27 08:20:00,466,25.921631
2026-06-27 08:20:00,467,968.254395
2026-06-27 08:20:00,468,0
2026-06-27 08:20:00,470,999.89624
2026-06-27 08:20:00,471,979.131348
2026-06-27 08:20:00,472,0
2026-06-27 08:20:00,473,0
2026-06-27 08:20:00,474,49.320312
2026-06-27 08:20:00,475,51.963989
2026-06-27 08:20:00,476,5.563965
2026-06-27 08:20:00,477,0
2026-06-27 08:20:00,478,0
2026-06-27 08:20:00,479,1417.962646
2026-06-27 08:20:00,480,1421.124023
2026-06-27 08:20:00,481,36.785278
2026-06-27 08:20:00,482,28.945587
2026-06-27 08:20:00,570,0
2026-06-27 08:20:00,571,0
2026-06-27 08:20:00,572,0
2026-06-27 08:20:00,573,0
2026-06-27 08:20:00,574,0
2026-06-27 08:20:00,575,0
2026-06-27 08:20:00,576,0
2026-06-27 08:20:00,577,0
2026-06-27 08:20:00,578,0
2026-06-27 08:20:00,579,0
2026-06-27 08:20:00,580,0
2026-06-27 08:20:00,581,0
2026-06-27 08:20:00,582,0
2026-06-27 08:20:00,583,0
2026-06-27 08:20:00,584,0
2026-06-27 08:20:00,585,0
2026-06-27 08:20:00,586,0
2026-06-27 08:20:00,587,0
2026-06-27 08:20:00,588,0
2026-06-27 08:20:00,589,0
2026-06-27 08:20:00,590,0
2026-06-27 08:20:00,591,0
2026-06-27 08:20:00,592,0
2026-06-27 08:20:00,593,0
2026-06-27 08:20:00,594,0
2026-06-27 08:20:00,595,0
2026-06-27 08:20:00,596,0
2026-06-27 08:20:00,597,0
2026-06-27 08:20:00,598,0
2026-06-27 08:20:00,599,0
2026-06-27 08:20:00,600,0
2026-06-27 08:20:00,601,0
2026-06-27 08:20:00,602,0
2026-06-27 08:20:00,603,0
2026-06-27 08:25:00,2,25.377096
2026-06-27 08:25:00,3,50
2026-06-27 08:25:00,4,63.943237
2026-06-27 08:25:00,5,379.75238
2026-06-27 08:25:00,6,114.661804
2026-06-27 08:25:00,7,83.89917
2026-06-27 08:25:00,8,72.463257
2026-06-27 08:25:00,9,62.623657
2026-06-27 08:25:00,10,379.993225
2026-06-27 08:25:00,11,286.367432
2026-06-27 08:25:00,13,124.095062
2026-06-27 08:25:00,14,142.849396
2026-06-27 08:25:00,15,394.412048
2026-06-27 08:25:00,16,398.921204
2026-06-27 08:25:00,17,75.972717
2026-06-27 08:25:00,18,96.945496
2026-06-27 08:25:00,19,3.967216
2026-06-27 08:25:00,20,940
2026-06-27 08:25:00,21,480.433105
2026-06-27 08:25:00,22,21.886353
2026-06-27 08:25:00,23,25.09082
2026-06-27 08:25:00,24,6.291382
2026-06-27 08:25:00,27,0
2026-06-27 08:25:00,28,0
2026-06-27 08:25:00,29,0
2026-06-27 08:25:00,31,988.769226
2026-06-27 08:25:00,32,996.104858
2026-06-27 08:25:00,33,4.349487
2026-06-27 08:25:00,35,9.608215
2026-06-27 08:25:00,36,18.326843
2026-06-27 08:25:00,37,353.25531
2026-06-27 08:25:00,38,354.998535
2026-06-27 08:25:00,39,69.287415
2026-06-27 08:25:00,40,95.572998
2026-06-27 08:25:00,41,102.569702
2026-06-27 08:25:00,42,365.016235
2026-06-27 08:25:00,43,3.765228
2026-06-27 08:25:00,44,4.308838
2026-06-27 08:25:00,45,6.511887
2026-06-27 08:25:00,46,4.394669
2026-06-27 08:25:00,47,5.338821
2026-06-27 08:25:00,48,12.319946
2026-06-27 08:25:00,49,8.65773
2026-06-27 08:25:00,50,3.708008
2026-06-27 08:25:00,51,2.620773
2026-06-27 08:25:00,52,113.810852
2026-06-27 08:25:00,53,472.648621
2026-06-27 08:25:00,54,51.838745
2026-06-27 08:25:00,55,0
2026-06-27 08:25:00,56,0
2026-06-27 08:25:00,57,341.955719
2026-06-27 08:25:00,58,479.996643
2026-06-27 08:25:00,59,69.844666
2026-06-27 08:25:00,60,850.013062
2026-06-27 08:25:00,61,850.013062
2026-06-27 08:25:00,62,0.66753
2026-06-27 08:25:00,63,5.064919
2026-06-27 08:25:00,64,0
2026-06-27 08:25:00,65,0
2026-06-27 08:25:00,66,0
2026-06-27 08:25:00,67,0
2026-06-27 08:25:00,68,0
2026-06-27 08:25:00,69,15.62915
2026-06-27 08:25:00,70,12.38623
2026-06-27 08:25:00,71,8.208069
2026-06-27 08:25:00,72,4.419952
2026-06-27 08:25:00,73,9.872894
2026-06-27 08:25:00,74,93.608154
2026-06-27 08:25:00,75,0
2026-06-27 08:25:00,76,307.725342
2026-06-27 08:25:00,77,331.337708
2026-06-27 08:25:00,78,423.349121
2026-06-27 08:25:00,81,66.213013
2026-06-27 08:25:00,82,58.491821
2026-06-27 08:25:00,83,77.071289
2026-06-27 08:25:00,84,476.996277
2026-06-27 08:25:00,85,112.654541
2026-06-27 08:25:00,86,107.985107
2026-06-27 08:25:00,87,3.374584
2026-06-27 08:25:00,88,0
2026-06-27 08:25:00,89,15.296021
2026-06-27 08:25:00,90,2.917725
2026-06-27 08:25:00,91,3.869904
2026-06-27 08:25:00,92,8.139282
2026-06-27 08:25:00,93,10.796265
2026-06-27 08:25:00,94,9.235229
2026-06-27 08:25:00,95,40.864868
2026-06-27 08:25:00,96,3.145477
2026-06-27 08:25:00,97,85.798523
2026-06-27 08:25:00,98,8.434082
2026-06-27 08:25:00,99,26.73056
2026-06-27 08:25:00,100,30.908234
2026-06-27 08:25:00,101,0.607925
2026-06-27 08:25:00,102,9.07605
2026-06-27 08:25:00,103,750.045776
2026-06-27 08:25:00,104,9.418823
2026-06-27 08:25:00,105,0
2026-06-27 08:25:00,106,0
2026-06-27 08:25:00,107,4.477661
2026-06-27 08:25:00,108,18.720367
2026-06-27 08:25:00,109,0
2026-06-27 08:25:00,110,0
2026-06-27 08:25:00,111,0
2026-06-27 08:25:00,112,0
2026-06-27 08:25:00,113,0
2026-06-27 08:25:00,114,0
2026-06-27 08:25:00,115,0
2026-06-27 08:25:00,116,0
2026-06-27 08:25:00,117,0
2026-06-27 08:25:00,118,0
2026-06-27 08:25:00,119,0
2026-06-27 08:25:00,120,0
2026-06-27 08:25:00,121,0
2026-06-27 08:25:00,122,0
2026-06-27 08:25:00,123,0
2026-06-27 08:25:00,124,0
2026-06-27 08:25:00,125,2.583618
2026-06-27 08:25:00,126,88.822632
2026-06-27 08:25:00,127,88.791504
2026-06-27 08:25:00,128,2.770386
2026-06-27 08:25:00,130,0
2026-06-27 08:25:00,131,0
2026-06-27 08:25:00,132,19.886719
2026-06-27 08:25:00,133,6.314026
2026-06-27 08:25:00,134,32.061096
2026-06-27 08:25:00,135,1.553421
2026-06-27 08:25:00,136,11
2026-06-27 08:25:00,137,1001.9104
2026-06-27 08:25:00,138,996.783325
2026-06-27 08:25:00,139,981.682556
2026-06-27 08:25:00,140,983.108276
2026-06-27 08:25:00,141,0
2026-06-27 08:25:00,142,963.651367
2026-06-27 08:25:00,143,0
2026-06-27 08:25:00,144,299.921387
2026-06-27 08:25:00,146,97.615051
2026-06-27 08:25:00,147,97.230469
2026-06-27 08:25:00,148,141.75946
2026-06-27 08:25:00,149,7.682129
2026-06-27 08:25:00,150,14.730713
2026-06-27 08:25:00,151,16.204468
2026-06-27 08:25:00,152,3.51535
2026-06-27 08:25:00,153,15.741821
2026-06-27 08:25:00,154,19.690155
2026-06-27 08:25:00,155,2.342285
2026-06-27 08:25:00,156,16.562012
2026-06-27 08:25:00,157,19.11792
2026-06-27 08:25:00,158,6.683868
2026-06-27 08:25:00,159,1.279022
2026-06-27 08:25:00,160,3.700287
2026-06-27 08:25:00,161,0
2026-06-27 08:25:00,162,0
2026-06-27 08:25:00,163,0
2026-06-27 08:25:00,164,0
2026-06-27 08:25:00,165,0
2026-06-27 08:25:00,166,0
2026-06-27 08:25:00,167,13.552811
2026-06-27 08:25:00,168,141.003906
2026-06-27 08:25:00,169,70.5
2026-06-27 08:25:00,170,6.460205
2026-06-27 08:25:00,171,635.441162
2026-06-27 08:25:00,172,0
2026-06-27 08:25:00,173,0
2026-06-27 08:25:00,174,44.811035
2026-06-27 08:25:00,175,22.123535
2026-06-27 08:25:00,178,39.646973
2026-06-27 08:25:00,179,37.426758
2026-06-27 08:25:00,180,50.498184
2026-06-27 08:25:00,181,47.024292
2026-06-27 08:25:00,182,48.064972
2026-06-27 08:25:00,183,120.753204
2026-06-27 08:25:00,184,0
2026-06-27 08:25:00,185,0
2026-06-27 08:25:00,186,0
2026-06-27 08:25:00,187,5.466614
2026-06-27 08:25:00,188,10.559387
2026-06-27 08:25:00,189,16.56842
2026-06-27 08:25:00,190,5.691162
2026-06-27 08:25:00,191,4.704437
2026-06-27 08:25:00,192,3.941467
2026-06-27 08:25:00,193,104.141373
2026-06-27 08:25:00,194,3.109833
2026-06-27 08:25:00,195,4.368729
2026-06-27 08:25:00,196,88.027588
2026-06-27 08:25:00,197,0
2026-06-27 08:25:00,198,0
2026-06-27 08:25:00,199,0
2026-06-27 08:25:00,200,0
2026-06-27 08:25:00,201,0
2026-06-27 08:25:00,202,0
2026-06-27 08:25:00,203,1000.251709
2026-06-27 08:25:00,204,1000
2026-06-27 08:25:00,205,1.521576
2026-06-27 08:25:00,206,1.558395
2026-06-27 08:25:00,207,0
2026-06-27 08:25:00,208,0
2026-06-27 08:25:00,209,0
2026-06-27 08:25:00,210,1.10376
2026-06-27 08:25:00,211,1.082703
2026-06-27 08:25:00,212,1410
2026-06-27 08:25:00,213,1412
2026-06-27 08:25:00,214,0
2026-06-27 08:25:00,215,230.70166
2026-06-27 08:25:00,216,204.5625
2026-06-27 08:25:00,217,243.88562
2026-06-27 08:25:00,218,3.131096
2026-06-27 08:25:00,219,6.513401
2026-06-27 08:25:00,220,30.360247
2026-06-27 08:25:00,221,35
2026-06-27 08:25:00,222,27.922607
2026-06-27 08:25:00,223,22.63324
2026-06-27 08:25:00,224,0
2026-06-27 08:25:00,225,176.784439
2026-06-27 08:25:00,226,100.203522
2026-06-27 08:25:00,227,9.544678
2026-06-27 08:25:00,228,29.771942
2026-06-27 08:25:00,229,3.465393
2026-06-27 08:25:00,230,1.966736
2026-06-27 08:25:00,231,5.926147
2026-06-27 08:25:00,232,1.948242
2026-06-27 08:25:00,233,2.049988
2026-06-27 08:25:00,234,2.72644
2026-06-27 08:25:00,235,5.953888
2026-06-27 08:25:00,236,4.316467
2026-06-27 08:25:00,237,0
2026-06-27 08:25:00,238,3.086121
2026-06-27 08:25:00,239,1.318359
2026-06-27 08:25:00,240,24.029541
2026-06-27 08:25:00,241,23.28949
2026-06-27 08:25:00,242,1.036072
2026-06-27 08:25:00,245,5.779526
2026-06-27 08:25:00,246,1.254852
2026-06-27 08:25:00,247,200
2026-06-27 08:25:00,248,100
2026-06-27 08:25:00,249,10.082458
2026-06-27 08:25:00,250,12.043579
2026-06-27 08:25:00,251,5.070709
2026-06-27 08:25:00,254,4.416992
2026-06-27 08:25:00,255,7.416382
2026-06-27 08:25:00,256,95.397552
2026-06-27 08:25:00,257,81.5672
2026-06-27 08:25:00,258,64.42981
2026-06-27 08:25:00,259,202.042297
2026-06-27 08:25:00,260,2.404602
2026-06-27 08:25:00,261,2.750702
2026-06-27 08:25:00,262,149
2026-06-27 08:25:00,263,149
2026-06-27 08:25:00,264,190
2026-06-27 08:25:00,265,4.11084
2026-06-27 08:25:00,266,10.519714
2026-06-27 08:25:00,267,12.730713
2026-06-27 08:25:00,268,19.389038
2026-06-27 08:25:00,269,32.591309
2026-06-27 08:25:00,270,222.742981
2026-06-27 08:25:00,271,113.32196
2026-06-27 08:25:00,272,329
2026-06-27 08:25:00,273,143
2026-06-27 08:25:00,274,205.760376
2026-06-27 08:25:00,275,129.725647
2026-06-27 08:25:00,276,286
2026-06-27 08:25:00,277,286
2026-06-27 08:25:00,278,289
2026-06-27 08:25:00,279,0
2026-06-27 08:25:00,280,0
2026-06-27 08:25:00,281,346.028503
2026-06-27 08:25:00,282,346.028503
2026-06-27 08:25:00,283,300.184021
2026-06-27 08:25:00,287,12.369762
2026-06-27 08:25:00,288,0.731224
2026-06-27 08:25:00,289,1.980194
2026-06-27 08:25:00,290,10.730831
2026-06-27 08:25:00,291,9.203479
2026-06-27 08:25:00,292,53.477539
2026-06-27 08:25:00,293,7.745605
2026-06-27 08:25:00,294,8.002869
2026-06-27 08:25:00,295,27.999817
2026-06-27 08:25:00,296,23.09259
2026-06-27 08:25:00,297,67.12854
2026-06-27 08:25:00,298,97.047211
2026-06-27 08:25:00,299,0
2026-06-27 08:25:00,300,0
2026-06-27 08:25:00,301,0
2026-06-27 08:25:00,302,4.255035
2026-06-27 08:25:00,303,7.516708
2026-06-27 08:25:00,304,3.659943
2026-06-27 08:25:00,305,10.891907
2026-06-27 08:25:00,306,26.911224
2026-06-27 08:25:00,307,33.549011
2026-06-27 08:25:00,308,3.564575
2026-06-27 08:25:00,309,21.845154
2026-06-27 08:25:00,310,25.919373
2026-06-27 08:25:00,311,33.137024
2026-06-27 08:25:00,312,29.810486
2026-06-27 08:25:00,313,37.546936
2026-06-27 08:25:00,314,0
2026-06-27 08:25:00,315,0
2026-06-27 08:25:00,316,8.157593
2026-06-27 08:25:00,317,23.432129
2026-06-27 08:25:00,318,100
2026-06-27 08:25:00,319,50
2026-06-27 08:25:00,320,7.608276
2026-06-27 08:25:00,321,14.307068
2026-06-27 08:25:00,322,33.5
2026-06-27 08:25:00,323,33.5
2026-06-27 08:25:00,324,4.039307
2026-06-27 08:25:00,325,84
2026-06-27 08:25:00,326,111.511887
2026-06-27 08:25:00,327,2.44635
2026-06-27 08:25:00,328,121.907257
2026-06-27 08:25:00,329,6.31839
2026-06-27 08:25:00,330,66.946167
2026-06-27 08:25:00,331,69.912186
2026-06-27 08:25:00,332,274.953491
2026-06-27 08:25:00,333,4.529541
2026-06-27 08:25:00,334,5.426819
2026-06-27 08:25:00,335,3.796505
2026-06-27 08:25:00,336,17.590874
2026-06-27 08:25:00,337,2.2248
2026-06-27 08:25:00,338,4.750206
2026-06-27 08:25:00,339,17.171242
2026-06-27 08:25:00,340,28.829308
2026-06-27 08:25:00,341,2.133244
2026-06-27 08:25:00,342,2.67495
2026-06-27 08:25:00,343,3.140354
2026-06-27 08:25:00,344,3.422653
2026-06-27 08:25:00,345,3.727837
2026-06-27 08:25:00,346,27.555168
2026-06-27 08:25:00,347,8.550049
2026-06-27 08:25:00,348,5.545898
2026-06-27 08:25:00,349,31.77359
2026-06-27 08:25:00,350,6.280243
2026-06-27 08:25:00,351,3.342834
2026-06-27 08:25:00,352,21.521271
2026-06-27 08:25:00,353,4.507202
2026-06-27 08:25:00,354,3.086182
2026-06-27 08:25:00,355,8.360168
2026-06-27 08:25:00,356,2.231598
2026-06-27 08:25:00,357,0
2026-06-27 08:25:00,358,0
2026-06-27 08:25:00,359,708
2026-06-27 08:25:00,360,740.902344
2026-06-27 08:25:00,361,1.933777
2026-06-27 08:25:00,362,2.950653
2026-06-27 08:25:00,363,4.736603
2026-06-27 08:25:00,364,2.630165
2026-06-27 08:25:00,365,3.672661
2026-06-27 08:25:00,366,4.545113
2026-06-27 08:25:00,367,681.351624
2026-06-27 08:25:00,368,819
2026-06-27 08:25:00,369,0
2026-06-27 08:25:00,370,1.825623
2026-06-27 08:25:00,371,4.462158
2026-06-27 08:25:00,372,9.240112
2026-06-27 08:25:00,373,0
2026-06-27 08:25:00,374,0
2026-06-27 08:25:00,375,0
2026-06-27 08:25:00,376,0
2026-06-27 08:25:00,377,159.793228
2026-06-27 08:25:00,378,165.555893
2026-06-27 08:25:00,380,69.905579
2026-06-27 08:25:00,381,69.905579
2026-06-27 08:25:00,382,90.992462
2026-06-27 08:25:00,383,128.024384
2026-06-27 08:25:00,384,0
2026-06-27 08:25:00,385,0
2026-06-27 08:25:00,386,0
2026-06-27 08:25:00,387,0
2026-06-27 08:25:00,388,24.375
2026-06-27 08:25:00,389,16.804688
2026-06-27 08:25:00,390,92.953125
2026-06-27 08:25:00,391,15.351562
2026-06-27 08:25:00,392,24
2026-06-27 08:25:00,393,2.06255
2026-06-27 08:25:00,394,0
2026-06-27 08:25:00,395,0
2026-06-27 08:25:00,396,0
2026-06-27 08:25:00,397,0
2026-06-27 08:25:00,398,0
2026-06-27 08:25:00,399,0
2026-06-27 08:25:00,400,0
2026-06-27 08:25:00,401,0
2026-06-27 08:25:00,402,0
2026-06-27 08:25:00,403,0
2026-06-27 08:25:00,404,0
2026-06-27 08:25:00,405,0
2026-06-27 08:25:00,406,0
2026-06-27 08:25:00,407,0
2026-06-27 08:25:00,408,0.886963
2026-06-27 08:25:00,409,20
2026-06-27 08:25:00,410,18.333334
2026-06-27 08:25:00,411,18.333334
2026-06-27 08:25:00,412,0
2026-06-27 08:25:00,413,19.94293
2026-06-27 08:25:00,414,0
2026-06-27 08:25:00,415,646.790588
2026-06-27 08:25:00,416,398.203339
2026-06-27 08:25:00,417,71.623901
2026-06-27 08:25:00,418,260.116821
2026-06-27 08:25:00,419,983.601013
2026-06-27 08:25:00,420,91.94043
2026-06-27 08:25:00,421,751.991333
2026-06-27 08:25:00,422,101.775391
2026-06-27 08:25:00,423,3.265656
2026-06-27 08:25:00,424,5.74588
2026-06-27 08:25:00,425,1.120041
2026-06-27 08:25:00,426,4.269562
2026-06-27 08:25:00,427,34.86499
2026-06-27 08:25:00,428,80.551674
2026-06-27 08:25:00,429,80.669785
2026-06-27 08:25:00,430,40.774345
2026-06-27 08:25:00,431,5.634705
2026-06-27 08:25:00,432,11.633423
2026-06-27 08:25:00,433,0
2026-06-27 08:25:00,434,25.002197
2026-06-27 08:25:00,435,0.882721
2026-06-27 08:25:00,436,8
2026-06-27 08:25:00,437,115
2026-06-27 08:25:00,438,115
2026-06-27 08:25:00,439,186
2026-06-27 08:25:00,440,115
2026-06-27 08:25:00,441,115
2026-06-27 08:25:00,442,186
2026-06-27 08:25:00,443,7.480469
2026-06-27 08:25:00,444,9.274933
2026-06-27 08:25:00,445,3.109589
2026-06-27 08:25:00,446,7.165741
2026-06-27 08:25:00,447,187.896362
2026-06-27 08:25:00,448,102
2026-06-27 08:25:00,449,187.896362
2026-06-27 08:25:00,450,187.896362
2026-06-27 08:25:00,451,204
2026-06-27 08:25:00,452,190
2026-06-27 08:25:00,453,6.860596
2026-06-27 08:25:00,454,95
2026-06-27 08:25:00,455,3.21521
2026-06-27 08:25:00,456,5.299988
2026-06-27 08:25:00,457,5.129517
2026-06-27 08:25:00,458,3.159882
2026-06-27 08:25:00,459,61.593994
2026-06-27 08:25:00,460,37.221924
2026-06-27 08:25:00,461,36
2026-06-27 08:25:00,462,0
2026-06-27 08:25:00,463,7.045288
2026-06-27 08:25:00,464,21.613312
2026-06-27 08:25:00,465,988.86853
2026-06-27 08:25:00,466,25.921631
2026-06-27 08:25:00,467,968.364258
2026-06-27 08:25:00,468,0
2026-06-27 08:25:00,470,999.89624
2026-06-27 08:25:00,471,979.131348
2026-06-27 08:25:00,472,0
2026-06-27 08:25:00,473,0
2026-06-27 08:25:00,474,49.320312
2026-06-27 08:25:00,475,51.963989
2026-06-27 08:25:00,476,5.563965
2026-06-27 08:25:00,477,0
2026-06-27 08:25:00,478,0
2026-06-27 08:25:00,479,1418.771484
2026-06-27 08:25:00,480,1418.183228
2026-06-27 08:25:00,481,37.049866
2026-06-27 08:25:00,482,28.945587
2026-06-27 08:25:00,570,0
2026-06-27 08:25:00,571,0
2026-06-27 08:25:00,572,0
2026-06-27 08:25:00,573,0
2026-06-27 08:25:00,574,0
2026-06-27 08:25:00,575,0
2026-06-27 08:25:00,576,0
2026-06-27 08:25:00,577,0
2026-06-27 08:25:00,578,0
2026-06-27 08:25:00,579,0
2026-06-27 08:25:00,580,0
2026-06-27 08:25:00,581,0
2026-06-27 08:25:00,582,0
2026-06-27 08:25:00,583,0
2026-06-27 08:25:00,584,0
2026-06-27 08:25:00,585,0
2026-06-27 08:25:00,586,0
2026-06-27 08:25:00,587,0
2026-06-27 08:25:00,588,0
2026-06-27 08:25:00,589,0
2026-06-27 08:25:00,590,0
2026-06-27 08:25:00,591,0
2026-06-27 08:25:00,592,0
2026-06-27 08:25:00,593,0
2026-06-27 08:25:00,594,0
2026-06-27 08:25:00,595,0
2026-06-27 08:25:00,596,0
2026-06-27 08:25:00,597,0
2026-06-27 08:25:00,598,0
2026-06-27 08:25:00,599,0
2026-06-27 08:25:00,600,0
2026-06-27 08:25:00,601,0
2026-06-27 08:25:00,602,0
2026-06-27 08:25:00,603,0
2026-06-27 08:30:00,2,25.377096
2026-06-27 08:30:00,3,50
2026-06-27 08:30:00,4,63.943237
2026-06-27 08:30:00,5,379.993225
2026-06-27 08:30:00,6,114.661804
2026-06-27 08:30:00,7,83.89917
2026-06-27 08:30:00,8,72.463257
2026-06-27 08:30:00,9,62.623657
2026-06-27 08:30:00,10,379.993225
2026-06-27 08:30:00,11,263.707397
2026-06-27 08:30:00,13,124.095062
2026-06-27 08:30:00,14,142.849396
2026-06-27 08:30:00,15,394.068726
2026-06-27 08:30:00,16,398.57782
2026-06-27 08:30:00,17,75.972717
2026-06-27 08:30:00,18,96.945496
2026-06-27 08:30:00,19,3.744049
2026-06-27 08:30:00,20,940
2026-06-27 08:30:00,21,483.6604
2026-06-27 08:30:00,22,21.886353
2026-06-27 08:30:00,23,25.09082
2026-06-27 08:30:00,24,6.291382
2026-06-27 08:30:00,27,0
2026-06-27 08:30:00,28,0
2026-06-27 08:30:00,29,0
2026-06-27 08:30:00,31,986.692261
2026-06-27 08:30:00,32,990.89032
2026-06-27 08:30:00,33,4.349487
2026-06-27 08:30:00,35,9.608215
2026-06-27 08:30:00,36,18.326843
2026-06-27 08:30:00,37,354.519226
2026-06-27 08:30:00,38,354.998535
2026-06-27 08:30:00,39,69.287415
2026-06-27 08:30:00,40,95.572998
2026-06-27 08:30:00,41,102.569702
2026-06-27 08:30:00,42,365.016235
2026-06-27 08:30:00,43,3.765228
2026-06-27 08:30:00,44,4.308838
2026-06-27 08:30:00,45,6.511887
2026-06-27 08:30:00,46,4.394669
2026-06-27 08:30:00,47,5.338821
2026-06-27 08:30:00,48,12.319946
2026-06-27 08:30:00,49,8.65773
2026-06-27 08:30:00,50,3.708008
2026-06-27 08:30:00,51,2.620773
2026-06-27 08:30:00,52,113.810852
2026-06-27 08:30:00,53,476
2026-06-27 08:30:00,54,51.838745
2026-06-27 08:30:00,55,0
2026-06-27 08:30:00,56,0
2026-06-27 08:30:00,57,341.955719
2026-06-27 08:30:00,58,479.996643
2026-06-27 08:30:00,59,69.844666
2026-06-27 08:30:00,60,850.013062
2026-06-27 08:30:00,61,850.013062
2026-06-27 08:30:00,62,0.66753
2026-06-27 08:30:00,63,5.064919
2026-06-27 08:30:00,64,0
2026-06-27 08:30:00,65,0
2026-06-27 08:30:00,66,0
2026-06-27 08:30:00,67,0
2026-06-27 08:30:00,68,0
2026-06-27 08:30:00,69,15.62915
2026-06-27 08:30:00,70,12.38623
2026-06-27 08:30:00,71,8.208069
2026-06-27 08:30:00,72,4.419952
2026-06-27 08:30:00,73,9.872894
2026-06-27 08:30:00,74,93.608154
2026-06-27 08:30:00,75,0
2026-06-27 08:30:00,76,303.416443
2026-06-27 08:30:00,77,331.337708
2026-06-27 08:30:00,78,435.81604
2026-06-27 08:30:00,81,66.213013
2026-06-27 08:30:00,82,58.491821
2026-06-27 08:30:00,83,77.071289
2026-06-27 08:30:00,84,476.996277
2026-06-27 08:30:00,85,112.654541
2026-06-27 08:30:00,86,107.985107
2026-06-27 08:30:00,87,3.374584
2026-06-27 08:30:00,88,0
2026-06-27 08:30:00,89,15.296021
2026-06-27 08:30:00,90,2.917725
2026-06-27 08:30:00,91,3.869904
2026-06-27 08:30:00,92,8.139282
2026-06-27 08:30:00,93,10.796265
2026-06-27 08:30:00,94,9.235229
2026-06-27 08:30:00,95,40.864868
2026-06-27 08:30:00,96,3.145477
2026-06-27 08:30:00,97,86.109802
2026-06-27 08:30:00,98,8.434082
2026-06-27 08:30:00,99,26.73056
2026-06-27 08:30:00,100,22.764366
2026-06-27 08:30:00,101,0.607925
2026-06-27 08:30:00,102,8.045288
2026-06-27 08:30:00,103,750.045776
2026-06-27 08:30:00,104,9.418823
2026-06-27 08:30:00,105,0
2026-06-27 08:30:00,106,0
2026-06-27 08:30:00,107,4.477661
2026-06-27 08:30:00,108,18.720367
2026-06-27 08:30:00,109,0
2026-06-27 08:30:00,110,0
2026-06-27 08:30:00,111,0
2026-06-27 08:30:00,112,0
2026-06-27 08:30:00,113,0
2026-06-27 08:30:00,114,0
2026-06-27 08:30:00,115,0
2026-06-27 08:30:00,116,0
2026-06-27 08:30:00,117,0
2026-06-27 08:30:00,118,0
2026-06-27 08:30:00,119,0
2026-06-27 08:30:00,120,0
2026-06-27 08:30:00,121,0
2026-06-27 08:30:00,122,0
2026-06-27 08:30:00,123,0
2026-06-27 08:30:00,124,0
2026-06-27 08:30:00,125,2.583618
2026-06-27 08:30:00,126,88.822632
2026-06-27 08:30:00,127,88.222046
2026-06-27 08:30:00,128,2.770386
2026-06-27 08:30:00,130,0
2026-06-27 08:30:00,131,0
2026-06-27 08:30:00,132,19.886719
2026-06-27 08:30:00,133,6.314026
2026-06-27 08:30:00,134,32.061096
2026-06-27 08:30:00,135,1.553421
2026-06-27 08:30:00,136,11
2026-06-27 08:30:00,137,1001.9104
2026-06-27 08:30:00,138,998.248291
2026-06-27 08:30:00,139,979.693115
2026-06-27 08:30:00,140,981.085693
2026-06-27 08:30:00,141,0
2026-06-27 08:30:00,142,962.38269
2026-06-27 08:30:00,143,0
2026-06-27 08:30:00,144,306
2026-06-27 08:30:00,146,97.358704
2026-06-27 08:30:00,147,97.358704
2026-06-27 08:30:00,148,141.631287
2026-06-27 08:30:00,149,7.682129
2026-06-27 08:30:00,150,14.730713
2026-06-27 08:30:00,151,16.204468
2026-06-27 08:30:00,152,3.51535
2026-06-27 08:30:00,153,15.741821
2026-06-27 08:30:00,154,19.690155
2026-06-27 08:30:00,155,2.342285
2026-06-27 08:30:00,156,16.562012
2026-06-27 08:30:00,157,19.11792
2026-06-27 08:30:00,158,6.683868
2026-06-27 08:30:00,159,1.279022
2026-06-27 08:30:00,160,3.700287
2026-06-27 08:30:00,161,0
2026-06-27 08:30:00,162,0
2026-06-27 08:30:00,163,0
2026-06-27 08:30:00,164,0
2026-06-27 08:30:00,165,0
2026-06-27 08:30:00,166,0
2026-06-27 08:30:00,167,13.57843
2026-06-27 08:30:00,168,160.291061
2026-06-27 08:30:00,169,81.138191
2026-06-27 08:30:00,170,6.460205
2026-06-27 08:30:00,171,635.441162
2026-06-27 08:30:00,172,0
2026-06-27 08:30:00,173,0
2026-06-27 08:30:00,174,44.811035
2026-06-27 08:30:00,175,22.123535
2026-06-27 08:30:00,178,39.646973
2026-06-27 08:30:00,179,37.426758
2026-06-27 08:30:00,180,50.498184
2026-06-27 08:30:00,181,47.024292
2026-06-27 08:30:00,182,48.064972
2026-06-27 08:30:00,183,120.753204
2026-06-27 08:30:00,184,0
2026-06-27 08:30:00,185,0
2026-06-27 08:30:00,186,0
2026-06-27 08:30:00,187,5.466614
2026-06-27 08:30:00,188,10.559387
2026-06-27 08:30:00,189,16.56842
2026-06-27 08:30:00,190,5.691162
2026-06-27 08:30:00,191,4.704437
2026-06-27 08:30:00,192,3.941467
2026-06-27 08:30:00,193,104.141373
2026-06-27 08:30:00,194,3.109833
2026-06-27 08:30:00,195,4.368729
2026-06-27 08:30:00,196,88.027588
2026-06-27 08:30:00,197,0
2026-06-27 08:30:00,198,0
2026-06-27 08:30:00,199,0
2026-06-27 08:30:00,200,0
2026-06-27 08:30:00,201,0
2026-06-27 08:30:00,202,0
2026-06-27 08:30:00,203,999.075439
2026-06-27 08:30:00,204,1000
2026-06-27 08:30:00,205,1.521576
2026-06-27 08:30:00,206,1.558395
2026-06-27 08:30:00,207,0
2026-06-27 08:30:00,208,0
2026-06-27 08:30:00,209,0
2026-06-27 08:30:00,210,1.10376
2026-06-27 08:30:00,211,1.082703
2026-06-27 08:30:00,212,1410
2026-06-27 08:30:00,213,1412
2026-06-27 08:30:00,214,0
2026-06-27 08:30:00,215,230.106445
2026-06-27 08:30:00,216,114.151489
2026-06-27 08:30:00,217,143.540771
2026-06-27 08:30:00,218,3.131096
2026-06-27 08:30:00,219,6.513401
2026-06-27 08:30:00,220,30.360247
2026-06-27 08:30:00,221,35
2026-06-27 08:30:00,222,27.922607
2026-06-27 08:30:00,223,22.63324
2026-06-27 08:30:00,224,0
2026-06-27 08:30:00,225,184.545853
2026-06-27 08:30:00,226,103.630638
2026-06-27 08:30:00,227,9.544678
2026-06-27 08:30:00,228,29.771942
2026-06-27 08:30:00,229,3.465393
2026-06-27 08:30:00,230,1.966736
2026-06-27 08:30:00,231,5.926147
2026-06-27 08:30:00,232,1.948242
2026-06-27 08:30:00,233,2.049988
2026-06-27 08:30:00,234,2.72644
2026-06-27 08:30:00,235,5.953888
2026-06-27 08:30:00,236,4.316467
2026-06-27 08:30:00,237,0
2026-06-27 08:30:00,238,3.086121
2026-06-27 08:30:00,239,1.318359
2026-06-27 08:30:00,240,23.820496
2026-06-27 08:30:00,241,22.706604
2026-06-27 08:30:00,242,1.036072
2026-06-27 08:30:00,245,5.779526
2026-06-27 08:30:00,246,1.254852
2026-06-27 08:30:00,247,215.401764
2026-06-27 08:30:00,248,107.884232
2026-06-27 08:30:00,249,10.082458
2026-06-27 08:30:00,250,12.043579
2026-06-27 08:30:00,251,5.070709
2026-06-27 08:30:00,254,4.416992
2026-06-27 08:30:00,255,7.416382
2026-06-27 08:30:00,256,95.730835
2026-06-27 08:30:00,257,89.27066
2026-06-27 08:30:00,258,82.092712
2026-06-27 08:30:00,259,199.500122
2026-06-27 08:30:00,260,2.404602
2026-06-27 08:30:00,261,2.750702
2026-06-27 08:30:00,262,149
2026-06-27 08:30:00,263,149
2026-06-27 08:30:00,264,190
2026-06-27 08:30:00,265,4.11084
2026-06-27 08:30:00,266,10.519714
2026-06-27 08:30:00,267,12.730713
2026-06-27 08:30:00,268,19.389038
2026-06-27 08:30:00,269,32.591309
2026-06-27 08:30:00,270,222.166199
2026-06-27 08:30:00,271,113.044189
2026-06-27 08:30:00,272,329
2026-06-27 08:30:00,273,143
2026-06-27 08:30:00,274,259.975067
2026-06-27 08:30:00,275,139.181702
2026-06-27 08:30:00,276,286
2026-06-27 08:30:00,277,286
2026-06-27 08:30:00,278,289
2026-06-27 08:30:00,279,0
2026-06-27 08:30:00,280,0
2026-06-27 08:30:00,281,353
2026-06-27 08:30:00,282,353
2026-06-27 08:30:00,283,304
2026-06-27 08:30:00,287,12.29957
2026-06-27 08:30:00,288,0.731224
2026-06-27 08:30:00,289,1.939146
2026-06-27 08:30:00,290,10.710002
2026-06-27 08:30:00,291,9.203479
2026-06-27 08:30:00,292,53.477539
2026-06-27 08:30:00,293,7.745605
2026-06-27 08:30:00,294,8.002869
2026-06-27 08:30:00,295,27.999817
2026-06-27 08:30:00,296,23.09259
2026-06-27 08:30:00,297,67.12854
2026-06-27 08:30:00,298,97.220245
2026-06-27 08:30:00,299,0
2026-06-27 08:30:00,300,0
2026-06-27 08:30:00,301,0
2026-06-27 08:30:00,302,4.255035
2026-06-27 08:30:00,303,7.516708
2026-06-27 08:30:00,304,3.659943
2026-06-27 08:30:00,305,10.891907
2026-06-27 08:30:00,306,27.811523
2026-06-27 08:30:00,307,33.137024
2026-06-27 08:30:00,308,3.564575
2026-06-27 08:30:00,309,21.845154
2026-06-27 08:30:00,310,25.919373
2026-06-27 08:30:00,311,33.56427
2026-06-27 08:30:00,312,29.38324
2026-06-27 08:30:00,313,37.989441
2026-06-27 08:30:00,314,0
2026-06-27 08:30:00,315,0
2026-06-27 08:30:00,316,8.157593
2026-06-27 08:30:00,317,23.432129
2026-06-27 08:30:00,318,100
2026-06-27 08:30:00,319,50
2026-06-27 08:30:00,320,7.608276
2026-06-27 08:30:00,321,14.307068
2026-06-27 08:30:00,322,33.5
2026-06-27 08:30:00,323,33.5
2026-06-27 08:30:00,324,4.039307
2026-06-27 08:30:00,325,84
2026-06-27 08:30:00,326,111.53096
2026-06-27 08:30:00,327,2.44635
2026-06-27 08:30:00,328,121.993088
2026-06-27 08:30:00,329,6.31839
2026-06-27 08:30:00,330,66.793579
2026-06-27 08:30:00,331,69.626068
2026-06-27 08:30:00,332,325.462769
2026-06-27 08:30:00,333,4.529541
2026-06-27 08:30:00,334,5.426819
2026-06-27 08:30:00,335,3.796505
2026-06-27 08:30:00,336,17.590874
2026-06-27 08:30:00,337,2.2248
2026-06-27 08:30:00,338,4.750206
2026-06-27 08:30:00,339,17.171242
2026-06-27 08:30:00,340,28.829308
2026-06-27 08:30:00,341,2.133244
2026-06-27 08:30:00,342,2.67495
2026-06-27 08:30:00,343,3.140354
2026-06-27 08:30:00,344,3.422653
2026-06-27 08:30:00,345,3.727837
2026-06-27 08:30:00,346,27.555168
2026-06-27 08:30:00,347,8.550049
2026-06-27 08:30:00,348,5.545898
2026-06-27 08:30:00,349,31.77359
2026-06-27 08:30:00,350,6.280243
2026-06-27 08:30:00,351,3.342834
2026-06-27 08:30:00,352,21.521271
2026-06-27 08:30:00,353,4.507202
2026-06-27 08:30:00,354,3.086182
2026-06-27 08:30:00,355,8.360168
2026-06-27 08:30:00,356,2.231598
2026-06-27 08:30:00,357,0
2026-06-27 08:30:00,358,0
2026-06-27 08:30:00,359,708
2026-06-27 08:30:00,360,744.732422
2026-06-27 08:30:00,361,1.933777
2026-06-27 08:30:00,362,2.950653
2026-06-27 08:30:00,363,4.736603
2026-06-27 08:30:00,364,2.630165
2026-06-27 08:30:00,365,3.672661
2026-06-27 08:30:00,366,4.545113
2026-06-27 08:30:00,367,678.2901
2026-06-27 08:30:00,368,819
2026-06-27 08:30:00,369,0
2026-06-27 08:30:00,370,1.825623
2026-06-27 08:30:00,371,4.462158
2026-06-27 08:30:00,372,9.240112
2026-06-27 08:30:00,373,0
2026-06-27 08:30:00,374,0
2026-06-27 08:30:00,375,0
2026-06-27 08:30:00,376,0
2026-06-27 08:30:00,377,159.456009
2026-06-27 08:30:00,378,166.061737
2026-06-27 08:30:00,380,69.72612
2026-06-27 08:30:00,381,69.623581
2026-06-27 08:30:00,382,92.691971
2026-06-27 08:30:00,383,127.967163
2026-06-27 08:30:00,384,0
2026-06-27 08:30:00,385,0
2026-06-27 08:30:00,386,0
2026-06-27 08:30:00,387,0
2026-06-27 08:30:00,388,24.375
2026-06-27 08:30:00,389,16.804688
2026-06-27 08:30:00,390,92.953125
2026-06-27 08:30:00,391,15.351562
2026-06-27 08:30:00,392,24
2026-06-27 08:30:00,393,2.06255
2026-06-27 08:30:00,394,0
2026-06-27 08:30:00,395,0
2026-06-27 08:30:00,396,0
2026-06-27 08:30:00,397,0
2026-06-27 08:30:00,398,0
2026-06-27 08:30:00,399,0
2026-06-27 08:30:00,400,0
2026-06-27 08:30:00,401,0
2026-06-27 08:30:00,402,0
2026-06-27 08:30:00,403,0
2026-06-27 08:30:00,404,0
2026-06-27 08:30:00,405,0
2026-06-27 08:30:00,406,0
2026-06-27 08:30:00,407,0
2026-06-27 08:30:00,408,0.886963
2026-06-27 08:30:00,409,20
2026-06-27 08:30:00,410,18.333334
2026-06-27 08:30:00,411,18.333334
2026-06-27 08:30:00,412,0
2026-06-27 08:30:00,413,19.94293
2026-06-27 08:30:00,414,0
2026-06-27 08:30:00,415,646.790588
2026-06-27 08:30:00,416,399.2146
2026-06-27 08:30:00,417,71.623901
2026-06-27 08:30:00,418,336.99292
2026-06-27 08:30:00,419,990.780457
2026-06-27 08:30:00,420,91.94043
2026-06-27 08:30:00,421,751.991333
2026-06-27 08:30:00,422,101.775391
2026-06-27 08:30:00,423,3.265656
2026-06-27 08:30:00,424,5.74588
2026-06-27 08:30:00,425,1.120041
2026-06-27 08:30:00,426,4.269562
2026-06-27 08:30:00,427,34.86499
2026-06-27 08:30:00,428,80.9552
2026-06-27 08:30:00,429,82.047691
2026-06-27 08:30:00,430,41.010559
2026-06-27 08:30:00,431,5.634705
2026-06-27 08:30:00,432,11.633423
2026-06-27 08:30:00,433,0
2026-06-27 08:30:00,434,25.002197
2026-06-27 08:30:00,435,0.882721
2026-06-27 08:30:00,436,8
2026-06-27 08:30:00,437,115
2026-06-27 08:30:00,438,115
2026-06-27 08:30:00,439,186
2026-06-27 08:30:00,440,115
2026-06-27 08:30:00,441,115
2026-06-27 08:30:00,442,186
2026-06-27 08:30:00,443,7.480469
2026-06-27 08:30:00,444,9.274933
2026-06-27 08:30:00,445,3.109589
2026-06-27 08:30:00,446,7.165741
2026-06-27 08:30:00,447,187.896362
2026-06-27 08:30:00,448,102
2026-06-27 08:30:00,449,187.896362
2026-06-27 08:30:00,450,187.896362
2026-06-27 08:30:00,451,204
2026-06-27 08:30:00,452,190
2026-06-27 08:30:00,453,6.860596
2026-06-27 08:30:00,454,95
2026-06-27 08:30:00,455,3.21521
2026-06-27 08:30:00,456,5.299988
2026-06-27 08:30:00,457,5.129517
2026-06-27 08:30:00,458,3.159882
2026-06-27 08:30:00,459,61.593994
2026-06-27 08:30:00,460,37.221924
2026-06-27 08:30:00,461,36
2026-06-27 08:30:00,462,0
2026-06-27 08:30:00,463,7.045288
2026-06-27 08:30:00,464,21.613312
2026-06-27 08:30:00,465,986.838806
2026-06-27 08:30:00,466,25.921631
2026-06-27 08:30:00,467,967.265625
2026-06-27 08:30:00,468,0
2026-06-27 08:30:00,470,999.89624
2026-06-27 08:30:00,471,979.131348
2026-06-27 08:30:00,472,0
2026-06-27 08:30:00,473,0
2026-06-27 08:30:00,474,49.320312
2026-06-27 08:30:00,475,51.963989
2026-06-27 08:30:00,476,5.563965
2026-06-27 08:30:00,477,0
2026-06-27 08:30:00,478,0
2026-06-27 08:30:00,479,1415.463013
2026-06-27 08:30:00,480,1420.094727
2026-06-27 08:30:00,481,20.240417
2026-06-27 08:30:00,482,28.945587
2026-06-27 08:30:00,570,0
2026-06-27 08:30:00,571,0
2026-06-27 08:30:00,572,0
2026-06-27 08:30:00,573,0
2026-06-27 08:30:00,574,0
2026-06-27 08:30:00,575,0
2026-06-27 08:30:00,576,0
2026-06-27 08:30:00,577,0
2026-06-27 08:30:00,578,0
2026-06-27 08:30:00,579,0
2026-06-27 08:30:00,580,0
2026-06-27 08:30:00,581,0
2026-06-27 08:30:00,582,0
2026-06-27 08:30:00,583,0
2026-06-27 08:30:00,584,0
2026-06-27 08:30:00,585,0
2026-06-27 08:30:00,586,0
2026-06-27 08:30:00,587,0
2026-06-27 08:30:00,588,0
2026-06-27 08:30:00,589,0
2026-06-27 08:30:00,590,0
2026-06-27 08:30:00,591,0
2026-06-27 08:30:00,592,0
2026-06-27 08:30:00,593,0
2026-06-27 08:30:00,594,0
2026-06-27 08:30:00,595,0
2026-06-27 08:30:00,596,0
2026-06-27 08:30:00,597,0
2026-06-27 08:30:00,598,0
2026-06-27 08:30:00,599,0
2026-06-27 08:30:00,600,0
2026-06-27 08:30:00,601,0
2026-06-27 08:30:00,602,0
2026-06-27 08:30:00,603,0
2026-06-27 08:35:00,2,25.377096
2026-06-27 08:35:00,3,50
2026-06-27 08:35:00,4,63.943237
2026-06-27 08:35:00,5,378.662842
2026-06-27 08:35:00,6,114.661804
2026-06-27 08:35:00,7,83.89917
2026-06-27 08:35:00,8,72.463257
2026-06-27 08:35:00,9,62.623657
2026-06-27 08:35:00,10,379.993225
2026-06-27 08:35:00,11,244.846924
2026-06-27 08:35:00,13,124.095062
2026-06-27 08:35:00,14,142.849396
2026-06-27 08:35:00,15,393.977173
2026-06-27 08:35:00,16,398.509155
2026-06-27 08:35:00,17,75.972717
2026-06-27 08:35:00,18,96.945496
2026-06-27 08:35:00,19,4.047325
2026-06-27 08:35:00,20,940
2026-06-27 08:35:00,21,481.875
2026-06-27 08:35:00,22,21.886353
2026-06-27 08:35:00,23,25.09082
2026-06-27 08:35:00,24,6.291382
2026-06-27 08:35:00,27,0
2026-06-27 08:35:00,28,0
2026-06-27 08:35:00,29,0
2026-06-27 08:35:00,31,985.631714
2026-06-27 08:35:00,32,991.906738
2026-06-27 08:35:00,33,4.349487
2026-06-27 08:35:00,35,9.608215
2026-06-27 08:35:00,36,18.326843
2026-06-27 08:35:00,37,355.955505
2026-06-27 08:35:00,38,354.998535
2026-06-27 08:35:00,39,69.287415
2026-06-27 08:35:00,40,95.572998
2026-06-27 08:35:00,41,102.569702
2026-06-27 08:35:00,42,365.016235
2026-06-27 08:35:00,43,3.765228
2026-06-27 08:35:00,44,4.308838
2026-06-27 08:35:00,45,6.511887
2026-06-27 08:35:00,46,4.394669
2026-06-27 08:35:00,47,5.338821
2026-06-27 08:35:00,48,12.319946
2026-06-27 08:35:00,49,8.65773
2026-06-27 08:35:00,50,3.708008
2026-06-27 08:35:00,51,2.620773
2026-06-27 08:35:00,52,113.810852
2026-06-27 08:35:00,53,476
2026-06-27 08:35:00,54,51.838745
2026-06-27 08:35:00,55,0
2026-06-27 08:35:00,56,0
2026-06-27 08:35:00,57,341.955719
2026-06-27 08:35:00,58,479.996643
2026-06-27 08:35:00,59,69.844666
2026-06-27 08:35:00,60,850.013062
2026-06-27 08:35:00,61,850.013062
2026-06-27 08:35:00,62,0.66753
2026-06-27 08:35:00,63,5.064919
2026-06-27 08:35:00,64,0
2026-06-27 08:35:00,65,0
2026-06-27 08:35:00,66,0
2026-06-27 08:35:00,67,0
2026-06-27 08:35:00,68,0
2026-06-27 08:35:00,69,15.62915
2026-06-27 08:35:00,70,12.38623
2026-06-27 08:35:00,71,8.208069
2026-06-27 08:35:00,72,4.419952
2026-06-27 08:35:00,73,9.872894
2026-06-27 08:35:00,74,93.608154
2026-06-27 08:35:00,75,0
2026-06-27 08:35:00,76,280.924316
2026-06-27 08:35:00,77,331.337708
2026-06-27 08:35:00,78,442.078186
2026-06-27 08:35:00,81,66.213013
2026-06-27 08:35:00,82,58.491821
2026-06-27 08:35:00,83,77.071289
2026-06-27 08:35:00,84,476.996277
2026-06-27 08:35:00,85,112.654541
2026-06-27 08:35:00,86,107.985107
2026-06-27 08:35:00,87,3.374584
2026-06-27 08:35:00,88,0
2026-06-27 08:35:00,89,15.296021
2026-06-27 08:35:00,90,2.917725
2026-06-27 08:35:00,91,3.869904
2026-06-27 08:35:00,92,8.139282
2026-06-27 08:35:00,93,10.796265
2026-06-27 08:35:00,94,9.235229
2026-06-27 08:35:00,95,40.864868
2026-06-27 08:35:00,96,3.145477
2026-06-27 08:35:00,97,85.890076
2026-06-27 08:35:00,98,8.434082
2026-06-27 08:35:00,99,31.958374
2026-06-27 08:35:00,100,16.373779
2026-06-27 08:35:00,101,0.607925
2026-06-27 08:35:00,102,7.246857
2026-06-27 08:35:00,103,750.045776
2026-06-27 08:35:00,104,9.418823
2026-06-27 08:35:00,105,0
2026-06-27 08:35:00,106,0
2026-06-27 08:35:00,107,4.477661
2026-06-27 08:35:00,108,18.720367
2026-06-27 08:35:00,109,0
2026-06-27 08:35:00,110,0
2026-06-27 08:35:00,111,0
2026-06-27 08:35:00,112,0
2026-06-27 08:35:00,113,0
2026-06-27 08:35:00,114,0
2026-06-27 08:35:00,115,0
2026-06-27 08:35:00,116,0
2026-06-27 08:35:00,117,0
2026-06-27 08:35:00,118,0
2026-06-27 08:35:00,119,0
2026-06-27 08:35:00,120,0
2026-06-27 08:35:00,121,0
2026-06-27 08:35:00,122,0
2026-06-27 08:35:00,123,0
2026-06-27 08:35:00,124,0
2026-06-27 08:35:00,125,2.583618
2026-06-27 08:35:00,126,88.275146
2026-06-27 08:35:00,127,88.244019
2026-06-27 08:35:00,128,2.770386
2026-06-27 08:35:00,130,0
2026-06-27 08:35:00,131,0
2026-06-27 08:35:00,132,19.886719
2026-06-27 08:35:00,133,6.314026
2026-06-27 08:35:00,134,32.061096
2026-06-27 08:35:00,135,1.553421
2026-06-27 08:35:00,136,11
2026-06-27 08:35:00,137,1004.840332
2026-06-27 08:35:00,138,996.783325
2026-06-27 08:35:00,139,981.019348
2026-06-27 08:35:00,140,982.445129
2026-06-27 08:35:00,141,0
2026-06-27 08:35:00,142,963.651367
2026-06-27 08:35:00,143,0
2026-06-27 08:35:00,144,306
2026-06-27 08:35:00,146,96.999756
2026-06-27 08:35:00,147,96.358887
2026-06-27 08:35:00,148,142.015808
2026-06-27 08:35:00,149,7.682129
2026-06-27 08:35:00,150,14.730713
2026-06-27 08:35:00,151,16.204468
2026-06-27 08:35:00,152,3.51535
2026-06-27 08:35:00,153,15.741821
2026-06-27 08:35:00,154,19.690155
2026-06-27 08:35:00,155,2.342285
2026-06-27 08:35:00,156,16.562012
2026-06-27 08:35:00,157,19.11792
2026-06-27 08:35:00,158,6.683868
2026-06-27 08:35:00,159,1.279022
2026-06-27 08:35:00,160,3.700287
2026-06-27 08:35:00,161,0
2026-06-27 08:35:00,162,0
2026-06-27 08:35:00,163,0
2026-06-27 08:35:00,164,0
2026-06-27 08:35:00,165,0
2026-06-27 08:35:00,166,0
2026-06-27 08:35:00,167,13.530853
2026-06-27 08:35:00,168,186.894821
2026-06-27 08:35:00,169,95.811981
2026-06-27 08:35:00,170,6.460205
2026-06-27 08:35:00,171,635.441162
2026-06-27 08:35:00,172,0
2026-06-27 08:35:00,173,0
2026-06-27 08:35:00,174,44.811035
2026-06-27 08:35:00,175,22.123535
2026-06-27 08:35:00,178,39.646973
2026-06-27 08:35:00,179,37.426758
2026-06-27 08:35:00,180,50.498184
2026-06-27 08:35:00,181,47.024292
2026-06-27 08:35:00,182,48.064972
2026-06-27 08:35:00,183,120.753204
2026-06-27 08:35:00,184,0
2026-06-27 08:35:00,185,0
2026-06-27 08:35:00,186,0
2026-06-27 08:35:00,187,5.466614
2026-06-27 08:35:00,188,10.559387
2026-06-27 08:35:00,189,16.56842
2026-06-27 08:35:00,190,5.691162
2026-06-27 08:35:00,191,4.704437
2026-06-27 08:35:00,192,3.941467
2026-06-27 08:35:00,193,104.141373
2026-06-27 08:35:00,194,3.109833
2026-06-27 08:35:00,195,4.368729
2026-06-27 08:35:00,196,88.027588
2026-06-27 08:35:00,197,0
2026-06-27 08:35:00,198,0
2026-06-27 08:35:00,199,0
2026-06-27 08:35:00,200,0
2026-06-27 08:35:00,201,0
2026-06-27 08:35:00,202,0
2026-06-27 08:35:00,203,999.075439
2026-06-27 08:35:00,204,1000
2026-06-27 08:35:00,205,1.521576
2026-06-27 08:35:00,206,1.558395
2026-06-27 08:35:00,207,0
2026-06-27 08:35:00,208,0
2026-06-27 08:35:00,209,0
2026-06-27 08:35:00,210,1.10376
2026-06-27 08:35:00,211,1.082703
2026-06-27 08:35:00,212,1410
2026-06-27 08:35:00,213,1412
2026-06-27 08:35:00,214,0
2026-06-27 08:35:00,215,231.113647
2026-06-27 08:35:00,216,10.281738
2026-06-27 08:35:00,217,121.796387
2026-06-27 08:35:00,218,3.131096
2026-06-27 08:35:00,219,6.513401
2026-06-27 08:35:00,220,30.360247
2026-06-27 08:35:00,221,35
2026-06-27 08:35:00,222,27.922607
2026-06-27 08:35:00,223,22.63324
2026-06-27 08:35:00,224,0
2026-06-27 08:35:00,225,186.275711
2026-06-27 08:35:00,226,104.39447
2026-06-27 08:35:00,227,9.544678
2026-06-27 08:35:00,228,29.771942
2026-06-27 08:35:00,229,3.465393
2026-06-27 08:35:00,230,1.966736
2026-06-27 08:35:00,231,5.926147
2026-06-27 08:35:00,232,1.948242
2026-06-27 08:35:00,233,2.049988
2026-06-27 08:35:00,234,2.72644
2026-06-27 08:35:00,235,5.953888
2026-06-27 08:35:00,236,4.316467
2026-06-27 08:35:00,237,0
2026-06-27 08:35:00,238,3.086121
2026-06-27 08:35:00,239,1.318359
2026-06-27 08:35:00,240,23.38562
2026-06-27 08:35:00,241,22.833252
2026-06-27 08:35:00,242,1.036072
2026-06-27 08:35:00,245,5.779526
2026-06-27 08:35:00,246,1.254852
2026-06-27 08:35:00,247,225.488785
2026-06-27 08:35:00,248,113.047829
2026-06-27 08:35:00,249,10.082458
2026-06-27 08:35:00,250,12.043579
2026-06-27 08:35:00,251,5.070709
2026-06-27 08:35:00,254,4.416992
2026-06-27 08:35:00,255,7.416382
2026-06-27 08:35:00,256,94.782318
2026-06-27 08:35:00,257,98.640442
2026-06-27 08:35:00,258,91.424072
2026-06-27 08:35:00,259,203.494965
2026-06-27 08:35:00,260,2.404602
2026-06-27 08:35:00,261,2.750702
2026-06-27 08:35:00,262,149
2026-06-27 08:35:00,263,149
2026-06-27 08:35:00,264,190
2026-06-27 08:35:00,265,4.11084
2026-06-27 08:35:00,266,10.519714
2026-06-27 08:35:00,267,12.730713
2026-06-27 08:35:00,268,19.389038
2026-06-27 08:35:00,269,32.591309
2026-06-27 08:35:00,270,222.721619
2026-06-27 08:35:00,271,113.215088
2026-06-27 08:35:00,272,329
2026-06-27 08:35:00,273,143
2026-06-27 08:35:00,274,271.120758
2026-06-27 08:35:00,275,141.125717
2026-06-27 08:35:00,276,286
2026-06-27 08:35:00,277,286
2026-06-27 08:35:00,278,289
2026-06-27 08:35:00,279,0
2026-06-27 08:35:00,280,0
2026-06-27 08:35:00,281,353
2026-06-27 08:35:00,282,353
2026-06-27 08:35:00,283,304
2026-06-27 08:35:00,287,12.336192
2026-06-27 08:35:00,288,0.731224
2026-06-27 08:35:00,289,1.944639
2026-06-27 08:35:00,290,10.701762
2026-06-27 08:35:00,291,9.203479
2026-06-27 08:35:00,292,53.477539
2026-06-27 08:35:00,293,7.745605
2026-06-27 08:35:00,294,8.002869
2026-06-27 08:35:00,295,27.999817
2026-06-27 08:35:00,296,23.09259
2026-06-27 08:35:00,297,67.12854
2026-06-27 08:35:00,298,96.6819
2026-06-27 08:35:00,299,0
2026-06-27 08:35:00,300,0
2026-06-27 08:35:00,301,0
2026-06-27 08:35:00,302,4.255035
2026-06-27 08:35:00,303,7.516708
2026-06-27 08:35:00,304,3.659943
2026-06-27 08:35:00,305,10.891907
2026-06-27 08:35:00,306,27.811523
2026-06-27 08:35:00,307,33.549011
2026-06-27 08:35:00,308,3.564575
2026-06-27 08:35:00,309,21.845154
2026-06-27 08:35:00,310,25.476868
2026-06-27 08:35:00,311,34.006775
2026-06-27 08:35:00,312,29.38324
2026-06-27 08:35:00,313,38.0047
2026-06-27 08:35:00,314,0
2026-06-27 08:35:00,315,0
2026-06-27 08:35:00,316,8.157593
2026-06-27 08:35:00,317,23.432129
2026-06-27 08:35:00,318,100
2026-06-27 08:35:00,319,50
2026-06-27 08:35:00,320,7.608276
2026-06-27 08:35:00,321,14.307068
2026-06-27 08:35:00,322,33.5
2026-06-27 08:35:00,323,33.5
2026-06-27 08:35:00,324,4.039307
2026-06-27 08:35:00,325,84
2026-06-27 08:35:00,326,111.588181
2026-06-27 08:35:00,327,2.44635
2026-06-27 08:35:00,328,121.878647
2026-06-27 08:35:00,329,6.31839
2026-06-27 08:35:00,330,66.822189
2026-06-27 08:35:00,331,70.274597
2026-06-27 08:35:00,332,367
2026-06-27 08:35:00,333,4.529541
2026-06-27 08:35:00,334,5.426819
2026-06-27 08:35:00,335,3.796505
2026-06-27 08:35:00,336,17.590874
2026-06-27 08:35:00,337,2.2248
2026-06-27 08:35:00,338,4.750206
2026-06-27 08:35:00,339,17.171242
2026-06-27 08:35:00,340,28.829308
2026-06-27 08:35:00,341,2.133244
2026-06-27 08:35:00,342,2.67495
2026-06-27 08:35:00,343,3.140354
2026-06-27 08:35:00,344,3.422653
2026-06-27 08:35:00,345,3.727837
2026-06-27 08:35:00,346,27.555168
2026-06-27 08:35:00,347,8.550049
2026-06-27 08:35:00,348,5.545898
2026-06-27 08:35:00,349,31.77359
2026-06-27 08:35:00,350,6.280243
2026-06-27 08:35:00,351,3.342834
2026-06-27 08:35:00,352,21.521271
2026-06-27 08:35:00,353,4.507202
2026-06-27 08:35:00,354,3.086182
2026-06-27 08:35:00,355,8.360168
2026-06-27 08:35:00,356,2.231598
2026-06-27 08:35:00,357,0
2026-06-27 08:35:00,358,0
2026-06-27 08:35:00,359,708
2026-06-27 08:35:00,360,751.24353
2026-06-27 08:35:00,361,1.933777
2026-06-27 08:35:00,362,2.950653
2026-06-27 08:35:00,363,4.736603
2026-06-27 08:35:00,364,2.630165
2026-06-27 08:35:00,365,3.672661
2026-06-27 08:35:00,366,4.545113
2026-06-27 08:35:00,367,673.50647
2026-06-27 08:35:00,368,819
2026-06-27 08:35:00,369,0
2026-06-27 08:35:00,370,1.825623
2026-06-27 08:35:00,371,4.462158
2026-06-27 08:35:00,372,9.240112
2026-06-27 08:35:00,373,0
2026-06-27 08:35:00,374,0
2026-06-27 08:35:00,375,0
2026-06-27 08:35:00,376,0
2026-06-27 08:35:00,377,162.253021
2026-06-27 08:35:00,378,166.865128
2026-06-27 08:35:00,380,68.57254
2026-06-27 08:35:00,381,69.06601
2026-06-27 08:35:00,382,93.367172
2026-06-27 08:35:00,383,125.609604
2026-06-27 08:35:00,384,0
2026-06-27 08:35:00,385,0
2026-06-27 08:35:00,386,0
2026-06-27 08:35:00,387,0
2026-06-27 08:35:00,388,24.375
2026-06-27 08:35:00,389,16.804688
2026-06-27 08:35:00,390,92.953125
2026-06-27 08:35:00,391,15.351562
2026-06-27 08:35:00,392,24
2026-06-27 08:35:00,393,2.06255
2026-06-27 08:35:00,394,0
2026-06-27 08:35:00,395,0
2026-06-27 08:35:00,396,0
2026-06-27 08:35:00,397,0
2026-06-27 08:35:00,398,0
2026-06-27 08:35:00,399,0
2026-06-27 08:35:00,400,0
2026-06-27 08:35:00,401,0
2026-06-27 08:35:00,402,0
2026-06-27 08:35:00,403,0
2026-06-27 08:35:00,404,0
2026-06-27 08:35:00,405,0
2026-06-27 08:35:00,406,0
2026-06-27 08:35:00,407,0
2026-06-27 08:35:00,408,0.886963
2026-06-27 08:35:00,409,20
2026-06-27 08:35:00,410,18.333334
2026-06-27 08:35:00,411,18.333334
2026-06-27 08:35:00,412,0
2026-06-27 08:35:00,413,19.94293
2026-06-27 08:35:00,414,0
2026-06-27 08:35:00,415,646.790588
2026-06-27 08:35:00,416,398.614746
2026-06-27 08:35:00,417,71.623901
2026-06-27 08:35:00,418,355.161346
2026-06-27 08:35:00,419,986.329163
2026-06-27 08:35:00,420,91.94043
2026-06-27 08:35:00,421,751.991333
2026-06-27 08:35:00,422,101.775391
2026-06-27 08:35:00,423,3.265656
2026-06-27 08:35:00,424,5.74588
2026-06-27 08:35:00,425,1.120041
2026-06-27 08:35:00,426,4.269562
2026-06-27 08:35:00,427,34.86499
2026-06-27 08:35:00,428,79.788902
2026-06-27 08:35:00,429,81.398109
2026-06-27 08:35:00,430,40.976112
2026-06-27 08:35:00,431,5.634705
2026-06-27 08:35:00,432,11.633423
2026-06-27 08:35:00,433,0
2026-06-27 08:35:00,434,25.002197
2026-06-27 08:35:00,435,0.882721
2026-06-27 08:35:00,436,8
2026-06-27 08:35:00,437,115
2026-06-27 08:35:00,438,115
2026-06-27 08:35:00,439,186
2026-06-27 08:35:00,440,115
2026-06-27 08:35:00,441,115
2026-06-27 08:35:00,442,186
2026-06-27 08:35:00,443,7.480469
2026-06-27 08:35:00,444,9.274933
2026-06-27 08:35:00,445,3.109589
2026-06-27 08:35:00,446,7.165741
2026-06-27 08:35:00,447,187.896362
2026-06-27 08:35:00,448,102
2026-06-27 08:35:00,449,187.896362
2026-06-27 08:35:00,450,187.896362
2026-06-27 08:35:00,451,204
2026-06-27 08:35:00,452,190
2026-06-27 08:35:00,453,6.860596
2026-06-27 08:35:00,454,95
2026-06-27 08:35:00,455,3.21521
2026-06-27 08:35:00,456,5.299988
2026-06-27 08:35:00,457,5.129517
2026-06-27 08:35:00,458,3.159882
2026-06-27 08:35:00,459,61.593994
2026-06-27 08:35:00,460,37.221924
2026-06-27 08:35:00,461,36
2026-06-27 08:35:00,462,0
2026-06-27 08:35:00,463,7.045288
2026-06-27 08:35:00,464,21.613312
2026-06-27 08:35:00,465,986.838806
2026-06-27 08:35:00,466,25.921631
2026-06-27 08:35:00,467,967.485352
2026-06-27 08:35:00,468,0
2026-06-27 08:35:00,470,999.89624
2026-06-27 08:35:00,471,979.131348
2026-06-27 08:35:00,472,0
2026-06-27 08:35:00,473,0
2026-06-27 08:35:00,474,49.320312
2026-06-27 08:35:00,475,51.963989
2026-06-27 08:35:00,476,5.563965
2026-06-27 08:35:00,477,0
2026-06-27 08:35:00,478,0
2026-06-27 08:35:00,479,1419.874146
2026-06-27 08:35:00,480,1419.653687
2026-06-27 08:35:00,481,20.240417
2026-06-27 08:35:00,482,28.945587
2026-06-27 08:35:00,570,0
2026-06-27 08:35:00,571,0
2026-06-27 08:35:00,572,0
2026-06-27 08:35:00,573,0
2026-06-27 08:35:00,574,0
2026-06-27 08:35:00,575,0
2026-06-27 08:35:00,576,0
2026-06-27 08:35:00,577,0
2026-06-27 08:35:00,578,0
2026-06-27 08:35:00,579,0
2026-06-27 08:35:00,580,0
2026-06-27 08:35:00,581,0
2026-06-27 08:35:00,582,0
2026-06-27 08:35:00,583,0
2026-06-27 08:35:00,584,0
2026-06-27 08:35:00,585,0
2026-06-27 08:35:00,586,0
2026-06-27 08:35:00,587,0
2026-06-27 08:35:00,588,0
2026-06-27 08:35:00,589,0
2026-06-27 08:35:00,590,0
2026-06-27 08:35:00,591,0
2026-06-27 08:35:00,592,0
2026-06-27 08:35:00,593,0
2026-06-27 08:35:00,594,0
2026-06-27 08:35:00,595,0
2026-06-27 08:35:00,596,0
2026-06-27 08:35:00,597,0
2026-06-27 08:35:00,598,0
2026-06-27 08:35:00,599,0
2026-06-27 08:35:00,600,0
2026-06-27 08:35:00,601,0
2026-06-27 08:35:00,602,0
2026-06-27 08:35:00,603,0
2026-06-27 08:40:00,2,25.377096
2026-06-27 08:40:00,3,50
2026-06-27 08:40:00,4,63.943237
2026-06-27 08:40:00,5,379.993225
2026-06-27 08:40:00,6,114.661804
2026-06-27 08:40:00,7,83.89917
2026-06-27 08:40:00,8,72.463257
2026-06-27 08:40:00,9,62.623657
2026-06-27 08:40:00,10,379.993225
2026-06-27 08:40:00,11,225.89502
2026-06-27 08:40:00,13,124.095062
2026-06-27 08:40:00,14,142.849396
2026-06-27 08:40:00,15,393.88562
2026-06-27 08:40:00,16,398.509155
2026-06-27 08:40:00,17,75.972717
2026-06-27 08:40:00,18,96.945496
2026-06-27 08:40:00,19,3.62674
2026-06-27 08:40:00,20,940
2026-06-27 08:40:00,21,485.033691
2026-06-27 08:40:00,22,21.886353
2026-06-27 08:40:00,23,25.09082
2026-06-27 08:40:00,24,6.291382
2026-06-27 08:40:00,27,0
2026-06-27 08:40:00,28,0
2026-06-27 08:40:00,29,0
2026-06-27 08:40:00,31,986.692261
2026-06-27 08:40:00,32,994.027832
2026-06-27 08:40:00,33,4.349487
2026-06-27 08:40:00,35,9.608215
2026-06-27 08:40:00,36,18.326843
2026-06-27 08:40:00,37,357.506653
2026-06-27 08:40:00,38,354.998535
2026-06-27 08:40:00,39,69.287415
2026-06-27 08:40:00,40,95.572998
2026-06-27 08:40:00,41,102.569702
2026-06-27 08:40:00,42,365.016235
2026-06-27 08:40:00,43,3.765228
2026-06-27 08:40:00,44,4.308838
2026-06-27 08:40:00,45,6.511887
2026-06-27 08:40:00,46,4.394669
2026-06-27 08:40:00,47,5.338821
2026-06-27 08:40:00,48,12.319946
2026-06-27 08:40:00,49,8.65773
2026-06-27 08:40:00,50,3.708008
2026-06-27 08:40:00,51,2.620773
2026-06-27 08:40:00,52,113.810852
2026-06-27 08:40:00,53,476
2026-06-27 08:40:00,54,51.838745
2026-06-27 08:40:00,55,0
2026-06-27 08:40:00,56,0
2026-06-27 08:40:00,57,341.955719
2026-06-27 08:40:00,58,479.996643
2026-06-27 08:40:00,59,69.844666
2026-06-27 08:40:00,60,850.013062
2026-06-27 08:40:00,61,850.013062
2026-06-27 08:40:00,62,0.66753
2026-06-27 08:40:00,63,5.064919
2026-06-27 08:40:00,64,0
2026-06-27 08:40:00,65,0
2026-06-27 08:40:00,66,0
2026-06-27 08:40:00,67,0
2026-06-27 08:40:00,68,0
2026-06-27 08:40:00,69,15.62915
2026-06-27 08:40:00,70,12.38623
2026-06-27 08:40:00,71,8.208069
2026-06-27 08:40:00,72,4.419952
2026-06-27 08:40:00,73,9.872894
2026-06-27 08:40:00,74,93.608154
2026-06-27 08:40:00,75,0
2026-06-27 08:40:00,76,262.913452
2026-06-27 08:40:00,77,331.337708
2026-06-27 08:40:00,78,447.449829
2026-06-27 08:40:00,81,66.213013
2026-06-27 08:40:00,82,58.491821
2026-06-27 08:40:00,83,77.071289
2026-06-27 08:40:00,84,476.996277
2026-06-27 08:40:00,85,112.654541
2026-06-27 08:40:00,86,107.985107
2026-06-27 08:40:00,87,3.374584
2026-06-27 08:40:00,88,0
2026-06-27 08:40:00,89,15.296021
2026-06-27 08:40:00,90,2.917725
2026-06-27 08:40:00,91,3.869904
2026-06-27 08:40:00,92,8.139282
2026-06-27 08:40:00,93,10.796265
2026-06-27 08:40:00,94,9.235229
2026-06-27 08:40:00,95,40.864868
2026-06-27 08:40:00,96,3.145477
2026-06-27 08:40:00,97,85.70697
2026-06-27 08:40:00,98,8.434082
2026-06-27 08:40:00,99,31.65625
2026-06-27 08:40:00,100,7.282318
2026-06-27 08:40:00,101,0.607925
2026-06-27 08:40:00,102,5.676666
2026-06-27 08:40:00,103,750.045776
2026-06-27 08:40:00,104,9.418823
2026-06-27 08:40:00,105,0
2026-06-27 08:40:00,106,0
2026-06-27 08:40:00,107,4.477661
2026-06-27 08:40:00,108,18.720367
2026-06-27 08:40:00,109,0
2026-06-27 08:40:00,110,0
2026-06-27 08:40:00,111,0
2026-06-27 08:40:00,112,0
2026-06-27 08:40:00,113,0
2026-06-27 08:40:00,114,0
2026-06-27 08:40:00,115,0
2026-06-27 08:40:00,116,0
2026-06-27 08:40:00,117,0
2026-06-27 08:40:00,118,0
2026-06-27 08:40:00,119,0
2026-06-27 08:40:00,120,0
2026-06-27 08:40:00,121,0
2026-06-27 08:40:00,122,0
2026-06-27 08:40:00,123,0
2026-06-27 08:40:00,124,0
2026-06-27 08:40:00,125,2.583618
2026-06-27 08:40:00,126,88.132324
2026-06-27 08:40:00,127,88.357544
2026-06-27 08:40:00,128,2.770386
2026-06-27 08:40:00,130,0
2026-06-27 08:40:00,131,0
2026-06-27 08:40:00,132,19.886719
2026-06-27 08:40:00,133,6.314026
2026-06-27 08:40:00,134,32.061096
2026-06-27 08:40:00,135,1.553421
2026-06-27 08:40:00,136,11
2026-06-27 08:40:00,137,1003.375366
2026-06-27 08:40:00,138,996.783325
2026-06-27 08:40:00,139,982.345642
2026-06-27 08:40:00,140,983.771423
2026-06-27 08:40:00,141,0
2026-06-27 08:40:00,142,963.651367
2026-06-27 08:40:00,143,0
2026-06-27 08:40:00,144,306
2026-06-27 08:40:00,146,97.102295
2026-06-27 08:40:00,147,96.794678
2026-06-27 08:40:00,148,138.862671
2026-06-27 08:40:00,149,7.682129
2026-06-27 08:40:00,150,14.730713
2026-06-27 08:40:00,151,16.204468
2026-06-27 08:40:00,152,3.51535
2026-06-27 08:40:00,153,15.741821
2026-06-27 08:40:00,154,19.690155
2026-06-27 08:40:00,155,2.342285
2026-06-27 08:40:00,156,16.562012
2026-06-27 08:40:00,157,19.11792
2026-06-27 08:40:00,158,6.683868
2026-06-27 08:40:00,159,1.279022
2026-06-27 08:40:00,160,3.700287
2026-06-27 08:40:00,161,0
2026-06-27 08:40:00,162,0
2026-06-27 08:40:00,163,0
2026-06-27 08:40:00,164,0
2026-06-27 08:40:00,165,0
2026-06-27 08:40:00,166,0
2026-06-27 08:40:00,167,13.57843
2026-06-27 08:40:00,168,168.429306
2026-06-27 08:40:00,169,85.626991
2026-06-27 08:40:00,170,6.460205
2026-06-27 08:40:00,171,635.441162
2026-06-27 08:40:00,172,0
2026-06-27 08:40:00,173,0
2026-06-27 08:40:00,174,44.811035
2026-06-27 08:40:00,175,22.123535
2026-06-27 08:40:00,178,39.646973
2026-06-27 08:40:00,179,37.426758
2026-06-27 08:40:00,180,50.498184
2026-06-27 08:40:00,181,47.024292
2026-06-27 08:40:00,182,48.064972
2026-06-27 08:40:00,183,120.753204
2026-06-27 08:40:00,184,0
2026-06-27 08:40:00,185,0
2026-06-27 08:40:00,186,0
2026-06-27 08:40:00,187,5.466614
2026-06-27 08:40:00,188,10.559387
2026-06-27 08:40:00,189,16.56842
2026-06-27 08:40:00,190,5.691162
2026-06-27 08:40:00,191,4.704437
2026-06-27 08:40:00,192,3.941467
2026-06-27 08:40:00,193,104.141373
2026-06-27 08:40:00,194,3.109833
2026-06-27 08:40:00,195,4.368729
2026-06-27 08:40:00,196,88.027588
2026-06-27 08:40:00,197,0
2026-06-27 08:40:00,198,0
2026-06-27 08:40:00,199,0
2026-06-27 08:40:00,200,0
2026-06-27 08:40:00,201,0
2026-06-27 08:40:00,202,0
2026-06-27 08:40:00,203,999.075439
2026-06-27 08:40:00,204,1000
2026-06-27 08:40:00,205,1.521576
2026-06-27 08:40:00,206,1.558395
2026-06-27 08:40:00,207,0
2026-06-27 08:40:00,208,0
2026-06-27 08:40:00,209,0
2026-06-27 08:40:00,210,1.10376
2026-06-27 08:40:00,211,1.082703
2026-06-27 08:40:00,212,1410
2026-06-27 08:40:00,213,1412
2026-06-27 08:40:00,214,0
2026-06-27 08:40:00,215,231.70874
2026-06-27 08:40:00,216,9.503418
2026-06-27 08:40:00,217,123.39856
2026-06-27 08:40:00,218,3.131096
2026-06-27 08:40:00,219,6.513401
2026-06-27 08:40:00,220,30.360247
2026-06-27 08:40:00,221,35
2026-06-27 08:40:00,222,27.922607
2026-06-27 08:40:00,223,22.63324
2026-06-27 08:40:00,224,0
2026-06-27 08:40:00,225,184.632858
2026-06-27 08:40:00,226,103.669052
2026-06-27 08:40:00,227,9.544678
2026-06-27 08:40:00,228,29.771942
2026-06-27 08:40:00,229,3.465393
2026-06-27 08:40:00,230,1.966736
2026-06-27 08:40:00,231,5.926147
2026-06-27 08:40:00,232,1.948242
2026-06-27 08:40:00,233,2.049988
2026-06-27 08:40:00,234,2.72644
2026-06-27 08:40:00,235,5.953888
2026-06-27 08:40:00,236,4.316467
2026-06-27 08:40:00,237,0
2026-06-27 08:40:00,238,3.086121
2026-06-27 08:40:00,239,1.318359
2026-06-27 08:40:00,240,23.841858
2026-06-27 08:40:00,241,22.598267
2026-06-27 08:40:00,242,1.036072
2026-06-27 08:40:00,245,5.779526
2026-06-27 08:40:00,246,1.254852
2026-06-27 08:40:00,247,213.034119
2026-06-27 08:40:00,248,106.672234
2026-06-27 08:40:00,249,10.082458
2026-06-27 08:40:00,250,12.043579
2026-06-27 08:40:00,251,5.070709
2026-06-27 08:40:00,254,4.416992
2026-06-27 08:40:00,255,7.416382
2026-06-27 08:40:00,256,94.718231
2026-06-27 08:40:00,257,98.55072
2026-06-27 08:40:00,258,91.295868
2026-06-27 08:40:00,259,205.951721
2026-06-27 08:40:00,260,2.404602
2026-06-27 08:40:00,261,2.750702
2026-06-27 08:40:00,262,149
2026-06-27 08:40:00,263,149
2026-06-27 08:40:00,264,190
2026-06-27 08:40:00,265,4.11084
2026-06-27 08:40:00,266,10.519714
2026-06-27 08:40:00,267,12.730713
2026-06-27 08:40:00,268,19.389038
2026-06-27 08:40:00,269,32.591309
2026-06-27 08:40:00,270,222.08075
2026-06-27 08:40:00,271,113.706482
2026-06-27 08:40:00,272,329
2026-06-27 08:40:00,273,143
2026-06-27 08:40:00,274,259.781952
2026-06-27 08:40:00,275,139.14801
2026-06-27 08:40:00,276,286
2026-06-27 08:40:00,277,286
2026-06-27 08:40:00,278,289
2026-06-27 08:40:00,279,0
2026-06-27 08:40:00,280,0
2026-06-27 08:40:00,281,353
2026-06-27 08:40:00,282,353
2026-06-27 08:40:00,283,304
2026-06-27 08:40:00,287,12.317881
2026-06-27 08:40:00,288,0.731224
2026-06-27 08:40:00,289,1.94586
2026-06-27 08:40:00,290,10.69604
2026-06-27 08:40:00,291,9.203479
2026-06-27 08:40:00,292,53.477539
2026-06-27 08:40:00,293,7.745605
2026-06-27 08:40:00,294,8.002869
2026-06-27 08:40:00,295,27.999817
2026-06-27 08:40:00,296,23.09259
2026-06-27 08:40:00,297,67.12854
2026-06-27 08:40:00,298,96.688309
2026-06-27 08:40:00,299,0
2026-06-27 08:40:00,300,0
2026-06-27 08:40:00,301,0
2026-06-27 08:40:00,302,4.255035
2026-06-27 08:40:00,303,7.516708
2026-06-27 08:40:00,304,3.659943
2026-06-27 08:40:00,305,10.891907
2026-06-27 08:40:00,306,27.369019
2026-06-27 08:40:00,307,33.549011
2026-06-27 08:40:00,308,3.564575
2026-06-27 08:40:00,309,21.845154
2026-06-27 08:40:00,310,25.919373
2026-06-27 08:40:00,311,34.464539
2026-06-27 08:40:00,312,29.38324
2026-06-27 08:40:00,313,38.447205
2026-06-27 08:40:00,314,0
2026-06-27 08:40:00,315,0
2026-06-27 08:40:00,316,8.157593
2026-06-27 08:40:00,317,23.432129
2026-06-27 08:40:00,318,100
2026-06-27 08:40:00,319,50
2026-06-27 08:40:00,320,7.608276
2026-06-27 08:40:00,321,14.307068
2026-06-27 08:40:00,322,33.5
2026-06-27 08:40:00,323,33.5
2026-06-27 08:40:00,324,4.039307
2026-06-27 08:40:00,325,84
2026-06-27 08:40:00,326,111.330688
2026-06-27 08:40:00,327,2.44635
2026-06-27 08:40:00,328,121.792816
2026-06-27 08:40:00,329,6.31839
2026-06-27 08:40:00,330,66.669586
2026-06-27 08:40:00,331,69.635605
2026-06-27 08:40:00,332,360.808716
2026-06-27 08:40:00,333,4.529541
2026-06-27 08:40:00,334,5.426819
2026-06-27 08:40:00,335,3.796505
2026-06-27 08:40:00,336,17.590874
2026-06-27 08:40:00,337,2.2248
2026-06-27 08:40:00,338,4.750206
2026-06-27 08:40:00,339,17.171242
2026-06-27 08:40:00,340,28.829308
2026-06-27 08:40:00,341,2.133244
2026-06-27 08:40:00,342,2.67495
2026-06-27 08:40:00,343,3.140354
2026-06-27 08:40:00,344,3.422653
2026-06-27 08:40:00,345,3.727837
2026-06-27 08:40:00,346,27.555168
2026-06-27 08:40:00,347,8.550049
2026-06-27 08:40:00,348,5.545898
2026-06-27 08:40:00,349,31.77359
2026-06-27 08:40:00,350,6.280243
2026-06-27 08:40:00,351,3.342834
2026-06-27 08:40:00,352,21.521271
2026-06-27 08:40:00,353,4.507202
2026-06-27 08:40:00,354,3.086182
2026-06-27 08:40:00,355,8.360168
2026-06-27 08:40:00,356,2.231598
2026-06-27 08:40:00,357,0
2026-06-27 08:40:00,358,0
2026-06-27 08:40:00,359,708
2026-06-27 08:40:00,360,746.312378
2026-06-27 08:40:00,361,1.933777
2026-06-27 08:40:00,362,2.950653
2026-06-27 08:40:00,363,4.736603
2026-06-27 08:40:00,364,2.630165
2026-06-27 08:40:00,365,3.672661
2026-06-27 08:40:00,366,4.545113
2026-06-27 08:40:00,367,673.267273
2026-06-27 08:40:00,368,819
2026-06-27 08:40:00,369,0
2026-06-27 08:40:00,370,1.825623
2026-06-27 08:40:00,371,4.462158
2026-06-27 08:40:00,372,9.240112
2026-06-27 08:40:00,373,0
2026-06-27 08:40:00,374,0
2026-06-27 08:40:00,375,0
2026-06-27 08:40:00,376,0
2026-06-27 08:40:00,377,161.588486
2026-06-27 08:40:00,378,165.893127
2026-06-27 08:40:00,380,69.444138
2026-06-27 08:40:00,381,68.662262
2026-06-27 08:40:00,382,89.270073
2026-06-27 08:40:00,383,129.168839
2026-06-27 08:40:00,384,0
2026-06-27 08:40:00,385,0
2026-06-27 08:40:00,386,0
2026-06-27 08:40:00,387,0
2026-06-27 08:40:00,388,24.375
2026-06-27 08:40:00,389,16.804688
2026-06-27 08:40:00,390,92.953125
2026-06-27 08:40:00,391,15.351562
2026-06-27 08:40:00,392,24
2026-06-27 08:40:00,393,2.06255
2026-06-27 08:40:00,394,0
2026-06-27 08:40:00,395,0
2026-06-27 08:40:00,396,0
2026-06-27 08:40:00,397,0
2026-06-27 08:40:00,398,0
2026-06-27 08:40:00,399,0
2026-06-27 08:40:00,400,0
2026-06-27 08:40:00,401,0
2026-06-27 08:40:00,402,0
2026-06-27 08:40:00,403,0
2026-06-27 08:40:00,404,0
2026-06-27 08:40:00,405,0
2026-06-27 08:40:00,406,0
2026-06-27 08:40:00,407,0
2026-06-27 08:40:00,408,0.886963
2026-06-27 08:40:00,409,20
2026-06-27 08:40:00,410,18.333334
2026-06-27 08:40:00,411,18.333334
2026-06-27 08:40:00,412,0
2026-06-27 08:40:00,413,19.94293
2026-06-27 08:40:00,414,0
2026-06-27 08:40:00,415,646.790588
2026-06-27 08:40:00,416,398.814697
2026-06-27 08:40:00,417,71.623901
2026-06-27 08:40:00,418,337.20108
2026-06-27 08:40:00,419,991.28302
2026-06-27 08:40:00,420,91.94043
2026-06-27 08:40:00,421,751.991333
2026-06-27 08:40:00,422,101.775391
2026-06-27 08:40:00,423,3.265656
2026-06-27 08:40:00,424,5.74588
2026-06-27 08:40:00,425,1.120041
2026-06-27 08:40:00,426,4.269562
2026-06-27 08:40:00,427,34.86499
2026-06-27 08:40:00,428,80.891228
2026-06-27 08:40:00,429,80.650093
2026-06-27 08:40:00,430,41.01548
2026-06-27 08:40:00,431,5.634705
2026-06-27 08:40:00,432,11.633423
2026-06-27 08:40:00,433,0
2026-06-27 08:40:00,434,25.002197
2026-06-27 08:40:00,435,0.882721
2026-06-27 08:40:00,436,8
2026-06-27 08:40:00,437,115
2026-06-27 08:40:00,438,115
2026-06-27 08:40:00,439,186
2026-06-27 08:40:00,440,115
2026-06-27 08:40:00,441,115
2026-06-27 08:40:00,442,186
2026-06-27 08:40:00,443,7.480469
2026-06-27 08:40:00,444,9.274933
2026-06-27 08:40:00,445,3.109589
2026-06-27 08:40:00,446,7.165741
2026-06-27 08:40:00,447,187.896362
2026-06-27 08:40:00,448,102
2026-06-27 08:40:00,449,187.896362
2026-06-27 08:40:00,450,187.896362
2026-06-27 08:40:00,451,204
2026-06-27 08:40:00,452,190
2026-06-27 08:40:00,453,6.860596
2026-06-27 08:40:00,454,95
2026-06-27 08:40:00,455,3.21521
2026-06-27 08:40:00,456,5.299988
2026-06-27 08:40:00,457,5.129517
2026-06-27 08:40:00,458,3.159882
2026-06-27 08:40:00,459,61.593994
2026-06-27 08:40:00,460,37.221924
2026-06-27 08:40:00,461,36
2026-06-27 08:40:00,462,0
2026-06-27 08:40:00,463,7.045288
2026-06-27 08:40:00,464,21.613312
2026-06-27 08:40:00,465,986.838806
2026-06-27 08:40:00,466,25.921631
2026-06-27 08:40:00,467,967.485352
2026-06-27 08:40:00,468,0
2026-06-27 08:40:00,470,999.89624
2026-06-27 08:40:00,471,979.131348
2026-06-27 08:40:00,472,0
2026-06-27 08:40:00,473,0
2026-06-27 08:40:00,474,49.320312
2026-06-27 08:40:00,475,51.963989
2026-06-27 08:40:00,476,5.563965
2026-06-27 08:40:00,477,0
2026-06-27 08:40:00,478,0
2026-06-27 08:40:00,479,1418.477295
2026-06-27 08:40:00,480,1418.3302
2026-06-27 08:40:00,481,20.240417
2026-06-27 08:40:00,482,28.945587
2026-06-27 08:40:00,570,0
2026-06-27 08:40:00,571,0
2026-06-27 08:40:00,572,0
2026-06-27 08:40:00,573,0
2026-06-27 08:40:00,574,0
2026-06-27 08:40:00,575,0
2026-06-27 08:40:00,576,0
2026-06-27 08:40:00,577,0
2026-06-27 08:40:00,578,0
2026-06-27 08:40:00,579,0
2026-06-27 08:40:00,580,0
2026-06-27 08:40:00,581,0
2026-06-27 08:40:00,582,0
2026-06-27 08:40:00,583,0
2026-06-27 08:40:00,584,0
2026-06-27 08:40:00,585,0
2026-06-27 08:40:00,586,0
2026-06-27 08:40:00,587,0
2026-06-27 08:40:00,588,0
2026-06-27 08:40:00,589,0
2026-06-27 08:40:00,590,0
2026-06-27 08:40:00,591,0
2026-06-27 08:40:00,592,0
2026-06-27 08:40:00,593,0
2026-06-27 08:40:00,594,0
2026-06-27 08:40:00,595,0
2026-06-27 08:40:00,596,0
2026-06-27 08:40:00,597,0
2026-06-27 08:40:00,598,0
2026-06-27 08:40:00,599,0
2026-06-27 08:40:00,600,0
2026-06-27 08:40:00,601,0
2026-06-27 08:40:00,602,0
2026-06-27 08:40:00,603,0
2026-06-27 08:45:00,2,25.377096
2026-06-27 08:45:00,3,50
2026-06-27 08:45:00,4,63.943237
2026-06-27 08:45:00,5,377.05719
2026-06-27 08:45:00,6,114.661804
2026-06-27 08:45:00,7,83.89917
2026-06-27 08:45:00,8,72.463257
2026-06-27 08:45:00,9,62.623657
2026-06-27 08:45:00,10,379.993225
2026-06-27 08:45:00,11,223.560303
2026-06-27 08:45:00,13,124.095062
2026-06-27 08:45:00,14,142.849396
2026-06-27 08:45:00,15,393.63385
2026-06-27 08:45:00,16,398.417603
2026-06-27 08:45:00,17,75.972717
2026-06-27 08:45:00,18,96.945496
2026-06-27 08:45:00,19,3.661079
2026-06-27 08:45:00,20,940
2026-06-27 08:45:00,21,481.737793
2026-06-27 08:45:00,22,21.886353
2026-06-27 08:45:00,23,25.09082
2026-06-27 08:45:00,24,6.291382
2026-06-27 08:45:00,27,0
2026-06-27 08:45:00,28,0
2026-06-27 08:45:00,29,0
2026-06-27 08:45:00,31,985.631714
2026-06-27 08:45:00,32,990.89032
2026-06-27 08:45:00,33,4.349487
2026-06-27 08:45:00,35,9.608215
2026-06-27 08:45:00,36,18.326843
2026-06-27 08:45:00,37,357.305603
2026-06-27 08:45:00,38,354.998535
2026-06-27 08:45:00,39,69.287415
2026-06-27 08:45:00,40,95.572998
2026-06-27 08:45:00,41,102.569702
2026-06-27 08:45:00,42,365.016235
2026-06-27 08:45:00,43,3.765228
2026-06-27 08:45:00,44,4.308838
2026-06-27 08:45:00,45,6.511887
2026-06-27 08:45:00,46,4.394669
2026-06-27 08:45:00,47,5.338821
2026-06-27 08:45:00,48,12.319946
2026-06-27 08:45:00,49,8.65773
2026-06-27 08:45:00,50,3.708008
2026-06-27 08:45:00,51,2.620773
2026-06-27 08:45:00,52,113.810852
2026-06-27 08:45:00,53,476
2026-06-27 08:45:00,54,51.838745
2026-06-27 08:45:00,55,0
2026-06-27 08:45:00,56,0
2026-06-27 08:45:00,57,341.955719
2026-06-27 08:45:00,58,479.996643
2026-06-27 08:45:00,59,69.844666
2026-06-27 08:45:00,60,850.013062
2026-06-27 08:45:00,61,850.013062
2026-06-27 08:45:00,62,0.66753
2026-06-27 08:45:00,63,5.064919
2026-06-27 08:45:00,64,0
2026-06-27 08:45:00,65,0
2026-06-27 08:45:00,66,0
2026-06-27 08:45:00,67,0
2026-06-27 08:45:00,68,0
2026-06-27 08:45:00,69,15.62915
2026-06-27 08:45:00,70,12.38623
2026-06-27 08:45:00,71,8.208069
2026-06-27 08:45:00,72,4.419952
2026-06-27 08:45:00,73,9.872894
2026-06-27 08:45:00,74,93.608154
2026-06-27 08:45:00,75,0
2026-06-27 08:45:00,76,258.690796
2026-06-27 08:45:00,77,331.337708
2026-06-27 08:45:00,78,452.706604
2026-06-27 08:45:00,81,66.213013
2026-06-27 08:45:00,82,58.491821
2026-06-27 08:45:00,83,77.071289
2026-06-27 08:45:00,84,476.996277
2026-06-27 08:45:00,85,112.654541
2026-06-27 08:45:00,86,107.985107
2026-06-27 08:45:00,87,3.374584
2026-06-27 08:45:00,88,0
2026-06-27 08:45:00,89,15.296021
2026-06-27 08:45:00,90,2.917725
2026-06-27 08:45:00,91,3.869904
2026-06-27 08:45:00,92,8.139282
2026-06-27 08:45:00,93,10.796265
2026-06-27 08:45:00,94,9.235229
2026-06-27 08:45:00,95,40.864868
2026-06-27 08:45:00,96,3.145477
2026-06-27 08:45:00,97,85.578796
2026-06-27 08:45:00,98,8.434082
2026-06-27 08:45:00,99,38.532043
2026-06-27 08:45:00,100,7.016815
2026-06-27 08:45:00,101,0.607925
2026-06-27 08:45:00,102,5.027771
2026-06-27 08:45:00,103,750.045776
2026-06-27 08:45:00,104,9.418823
2026-06-27 08:45:00,105,0
2026-06-27 08:45:00,106,0
2026-06-27 08:45:00,107,4.477661
2026-06-27 08:45:00,108,18.720367
2026-06-27 08:45:00,109,0
2026-06-27 08:45:00,110,0
2026-06-27 08:45:00,111,0
2026-06-27 08:45:00,112,0
2026-06-27 08:45:00,113,0
2026-06-27 08:45:00,114,0
2026-06-27 08:45:00,115,0
2026-06-27 08:45:00,116,0
2026-06-27 08:45:00,117,0
2026-06-27 08:45:00,118,0
2026-06-27 08:45:00,119,0
2026-06-27 08:45:00,120,0
2026-06-27 08:45:00,121,0
2026-06-27 08:45:00,122,0
2026-06-27 08:45:00,123,0
2026-06-27 08:45:00,124,0
2026-06-27 08:45:00,125,2.583618
2026-06-27 08:45:00,126,89.016724
2026-06-27 08:45:00,127,88.027954
2026-06-27 08:45:00,128,2.770386
2026-06-27 08:45:00,130,0
2026-06-27 08:45:00,131,0
2026-06-27 08:45:00,132,19.886719
2026-06-27 08:45:00,133,6.314026
2026-06-27 08:45:00,134,32.061096
2026-06-27 08:45:00,135,1.553421
2026-06-27 08:45:00,136,8.000107
2026-06-27 08:45:00,137,1000.445557
2026-06-27 08:45:00,138,996.783325
2026-06-27 08:45:00,139,980.356262
2026-06-27 08:45:00,140,982.445129
2026-06-27 08:45:00,141,0
2026-06-27 08:45:00,142,961.114136
2026-06-27 08:45:00,143,0
2026-06-27 08:45:00,144,306
2026-06-27 08:45:00,146,94.077332
2026-06-27 08:45:00,147,51.445435
2026-06-27 08:45:00,148,52.547729
2026-06-27 08:45:00,149,7.682129
2026-06-27 08:45:00,150,14.730713
2026-06-27 08:45:00,151,16.204468
2026-06-27 08:45:00,152,3.51535
2026-06-27 08:45:00,153,15.741821
2026-06-27 08:45:00,154,19.690155
2026-06-27 08:45:00,155,2.342285
2026-06-27 08:45:00,156,16.562012
2026-06-27 08:45:00,157,19.11792
2026-06-27 08:45:00,158,6.683868
2026-06-27 08:45:00,159,1.279022
2026-06-27 08:45:00,160,3.700287
2026-06-27 08:45:00,161,0
2026-06-27 08:45:00,162,0
2026-06-27 08:45:00,163,0
2026-06-27 08:45:00,164,0
2026-06-27 08:45:00,165,0
2026-06-27 08:45:00,166,0
2026-06-27 08:45:00,167,13.530853
2026-06-27 08:45:00,168,141.003906
2026-06-27 08:45:00,169,70.5
2026-06-27 08:45:00,170,6.460205
2026-06-27 08:45:00,171,635.441162
2026-06-27 08:45:00,172,0
2026-06-27 08:45:00,173,0
2026-06-27 08:45:00,174,44.811035
2026-06-27 08:45:00,175,22.123535
2026-06-27 08:45:00,178,39.646973
2026-06-27 08:45:00,179,37.426758
2026-06-27 08:45:00,180,50.498184
2026-06-27 08:45:00,181,47.024292
2026-06-27 08:45:00,182,48.064972
2026-06-27 08:45:00,183,120.753204
2026-06-27 08:45:00,184,0
2026-06-27 08:45:00,185,0
2026-06-27 08:45:00,186,0
2026-06-27 08:45:00,187,5.466614
2026-06-27 08:45:00,188,10.559387
2026-06-27 08:45:00,189,16.56842
2026-06-27 08:45:00,190,5.691162
2026-06-27 08:45:00,191,4.704437
2026-06-27 08:45:00,192,3.941467
2026-06-27 08:45:00,193,104.141373
2026-06-27 08:45:00,194,3.109833
2026-06-27 08:45:00,195,4.368729
2026-06-27 08:45:00,196,88.027588
2026-06-27 08:45:00,197,0
2026-06-27 08:45:00,198,0
2026-06-27 08:45:00,199,0
2026-06-27 08:45:00,200,0
2026-06-27 08:45:00,201,0
2026-06-27 08:45:00,202,0
2026-06-27 08:45:00,203,996.771851
2026-06-27 08:45:00,204,1000
2026-06-27 08:45:00,205,1.521576
2026-06-27 08:45:00,206,1.558395
2026-06-27 08:45:00,207,0
2026-06-27 08:45:00,208,0
2026-06-27 08:45:00,209,0
2026-06-27 08:45:00,210,1.10376
2026-06-27 08:45:00,211,1.082703
2026-06-27 08:45:00,212,1410
2026-06-27 08:45:00,213,1412
2026-06-27 08:45:00,214,0
2026-06-27 08:45:00,215,230.655762
2026-06-27 08:45:00,216,9.411865
2026-06-27 08:45:00,217,129.624268
2026-06-27 08:45:00,218,3.131096
2026-06-27 08:45:00,219,6.513401
2026-06-27 08:45:00,220,30.360247
2026-06-27 08:45:00,221,35
2026-06-27 08:45:00,222,27.922607
2026-06-27 08:45:00,223,22.63324
2026-06-27 08:45:00,224,0
2026-06-27 08:45:00,225,180.513245
2026-06-27 08:45:00,226,101.850006
2026-06-27 08:45:00,227,9.544678
2026-06-27 08:45:00,228,29.771942
2026-06-27 08:45:00,229,3.465393
2026-06-27 08:45:00,230,1.966736
2026-06-27 08:45:00,231,5.926147
2026-06-27 08:45:00,232,1.948242
2026-06-27 08:45:00,233,2.049988
2026-06-27 08:45:00,234,2.72644
2026-06-27 08:45:00,235,5.953888
2026-06-27 08:45:00,236,4.316467
2026-06-27 08:45:00,237,0
2026-06-27 08:45:00,238,3.086121
2026-06-27 08:45:00,239,1.318359
2026-06-27 08:45:00,240,24.01123
2026-06-27 08:45:00,241,22.50824
2026-06-27 08:45:00,242,1.036072
2026-06-27 08:45:00,245,5.779526
2026-06-27 08:45:00,246,1.254852
2026-06-27 08:45:00,247,200
2026-06-27 08:45:00,248,100
2026-06-27 08:45:00,249,10.082458
2026-06-27 08:45:00,250,12.043579
2026-06-27 08:45:00,251,5.070709
2026-06-27 08:45:00,254,4.416992
2026-06-27 08:45:00,255,7.416382
2026-06-27 08:45:00,256,94.102966
2026-06-27 08:45:00,257,97.794495
2026-06-27 08:45:00,258,90.539612
2026-06-27 08:45:00,259,207.78894
2026-06-27 08:45:00,260,2.404602
2026-06-27 08:45:00,261,2.750702
2026-06-27 08:45:00,262,149
2026-06-27 08:45:00,263,149
2026-06-27 08:45:00,264,190
2026-06-27 08:45:00,265,4.11084
2026-06-27 08:45:00,266,10.519714
2026-06-27 08:45:00,267,12.730713
2026-06-27 08:45:00,268,19.389038
2026-06-27 08:45:00,269,32.591309
2026-06-27 08:45:00,270,213.59967
2026-06-27 08:45:00,271,121.867126
2026-06-27 08:45:00,272,329
2026-06-27 08:45:00,273,143
2026-06-27 08:45:00,274,229.798477
2026-06-27 08:45:00,275,133.918335
2026-06-27 08:45:00,276,286
2026-06-27 08:45:00,277,286
2026-06-27 08:45:00,278,289
2026-06-27 08:45:00,279,0
2026-06-27 08:45:00,280,0
2026-06-27 08:45:00,281,353
2026-06-27 08:45:00,282,353
2026-06-27 08:45:00,283,304
2026-06-27 08:45:00,287,12.306284
2026-06-27 08:45:00,288,0.731224
2026-06-27 08:45:00,289,1.904813
2026-06-27 08:45:00,290,10.680018
2026-06-27 08:45:00,291,9.203479
2026-06-27 08:45:00,292,53.477539
2026-06-27 08:45:00,293,7.745605
2026-06-27 08:45:00,294,8.002869
2026-06-27 08:45:00,295,27.999817
2026-06-27 08:45:00,296,23.09259
2026-06-27 08:45:00,297,67.12854
2026-06-27 08:45:00,298,96.508865
2026-06-27 08:45:00,299,0
2026-06-27 08:45:00,300,0
2026-06-27 08:45:00,301,0
2026-06-27 08:45:00,302,4.255035
2026-06-27 08:45:00,303,7.516708
2026-06-27 08:45:00,304,3.659943
2026-06-27 08:45:00,305,10.891907
2026-06-27 08:45:00,306,26.026184
2026-06-27 08:45:00,307,33.549011
2026-06-27 08:45:00,308,3.564575
2026-06-27 08:45:00,309,21.845154
2026-06-27 08:45:00,310,25.919373
2026-06-27 08:45:00,311,34.891815
2026-06-27 08:45:00,312,28.498169
2026-06-27 08:45:00,313,38.447205
2026-06-27 08:45:00,314,0
2026-06-27 08:45:00,315,0
2026-06-27 08:45:00,316,8.157593
2026-06-27 08:45:00,317,23.432129
2026-06-27 08:45:00,318,100
2026-06-27 08:45:00,319,50
2026-06-27 08:45:00,320,7.608276
2026-06-27 08:45:00,321,14.307068
2026-06-27 08:45:00,322,33.5
2026-06-27 08:45:00,323,33.5
2026-06-27 08:45:00,324,4.039307
2026-06-27 08:45:00,325,84
2026-06-27 08:45:00,326,111.330688
2026-06-27 08:45:00,327,2.44635
2026-06-27 08:45:00,328,121.907257
2026-06-27 08:45:00,329,6.31839
2026-06-27 08:45:00,330,67.165512
2026-06-27 08:45:00,331,69.511627
2026-06-27 08:45:00,332,345.702057
2026-06-27 08:45:00,333,4.529541
2026-06-27 08:45:00,334,5.426819
2026-06-27 08:45:00,335,3.796505
2026-06-27 08:45:00,336,17.590874
2026-06-27 08:45:00,337,2.2248
2026-06-27 08:45:00,338,4.750206
2026-06-27 08:45:00,339,17.171242
2026-06-27 08:45:00,340,28.829308
2026-06-27 08:45:00,341,2.133244
2026-06-27 08:45:00,342,2.67495
2026-06-27 08:45:00,343,3.140354
2026-06-27 08:45:00,344,3.422653
2026-06-27 08:45:00,345,3.727837
2026-06-27 08:45:00,346,27.555168
2026-06-27 08:45:00,347,8.550049
2026-06-27 08:45:00,348,5.545898
2026-06-27 08:45:00,349,31.77359
2026-06-27 08:45:00,350,6.280243
2026-06-27 08:45:00,351,3.342834
2026-06-27 08:45:00,352,21.521271
2026-06-27 08:45:00,353,4.507202
2026-06-27 08:45:00,354,3.086182
2026-06-27 08:45:00,355,8.360168
2026-06-27 08:45:00,356,2.231598
2026-06-27 08:45:00,357,0
2026-06-27 08:45:00,358,0
2026-06-27 08:45:00,359,708
2026-06-27 08:45:00,360,745.737915
2026-06-27 08:45:00,361,1.933777
2026-06-27 08:45:00,362,2.950653
2026-06-27 08:45:00,363,4.736603
2026-06-27 08:45:00,364,2.630165
2026-06-27 08:45:00,365,3.672661
2026-06-27 08:45:00,366,4.545113
2026-06-27 08:45:00,367,667.335571
2026-06-27 08:45:00,368,819
2026-06-27 08:45:00,369,0
2026-06-27 08:45:00,370,1.825623
2026-06-27 08:45:00,371,4.462158
2026-06-27 08:45:00,372,9.240112
2026-06-27 08:45:00,373,0
2026-06-27 08:45:00,374,0
2026-06-27 08:45:00,375,0
2026-06-27 08:45:00,376,0
2026-06-27 08:45:00,377,161.50914
2026-06-27 08:45:00,378,165.397202
2026-06-27 08:45:00,380,70.020935
2026-06-27 08:45:00,381,69.463364
2026-06-27 08:45:00,382,93.561737
2026-06-27 08:45:00,383,128.115936
2026-06-27 08:45:00,384,0
2026-06-27 08:45:00,385,0
2026-06-27 08:45:00,386,0
2026-06-27 08:45:00,387,0
2026-06-27 08:45:00,388,24.375
2026-06-27 08:45:00,389,16.804688
2026-06-27 08:45:00,390,92.953125
2026-06-27 08:45:00,391,15.351562
2026-06-27 08:45:00,392,24
2026-06-27 08:45:00,393,2.06255
2026-06-27 08:45:00,394,0
2026-06-27 08:45:00,395,0
2026-06-27 08:45:00,396,0
2026-06-27 08:45:00,397,0
2026-06-27 08:45:00,398,0
2026-06-27 08:45:00,399,0
2026-06-27 08:45:00,400,0
2026-06-27 08:45:00,401,0
2026-06-27 08:45:00,402,0
2026-06-27 08:45:00,403,0
2026-06-27 08:45:00,404,0
2026-06-27 08:45:00,405,0
2026-06-27 08:45:00,406,0
2026-06-27 08:45:00,407,0
2026-06-27 08:45:00,408,0.886963
2026-06-27 08:45:00,409,20
2026-06-27 08:45:00,410,18.333334
2026-06-27 08:45:00,411,18.333334
2026-06-27 08:45:00,412,0
2026-06-27 08:45:00,413,19.94293
2026-06-27 08:45:00,414,0
2026-06-27 08:45:00,415,646.790588
2026-06-27 08:45:00,416,397.115234
2026-06-27 08:45:00,417,71.623901
2026-06-27 08:45:00,418,298.22168
2026-06-27 08:45:00,419,991.354797
2026-06-27 08:45:00,420,91.94043
2026-06-27 08:45:00,421,751.991333
2026-06-27 08:45:00,422,101.775391
2026-06-27 08:45:00,423,3.265656
2026-06-27 08:45:00,424,5.74588
2026-06-27 08:45:00,425,1.120041
2026-06-27 08:45:00,426,4.269562
2026-06-27 08:45:00,427,34.86499
2026-06-27 08:45:00,428,80.832176
2026-06-27 08:45:00,429,81.40303
2026-06-27 08:45:00,430,41.104065
2026-06-27 08:45:00,431,5.634705
2026-06-27 08:45:00,432,11.633423
2026-06-27 08:45:00,433,0
2026-06-27 08:45:00,434,25.002197
2026-06-27 08:45:00,435,0.882721
2026-06-27 08:45:00,436,8
2026-06-27 08:45:00,437,115
2026-06-27 08:45:00,438,115
2026-06-27 08:45:00,439,186
2026-06-27 08:45:00,440,115
2026-06-27 08:45:00,441,115
2026-06-27 08:45:00,442,186
2026-06-27 08:45:00,443,7.480469
2026-06-27 08:45:00,444,9.274933
2026-06-27 08:45:00,445,3.109589
2026-06-27 08:45:00,446,7.165741
2026-06-27 08:45:00,447,187.896362
2026-06-27 08:45:00,448,102
2026-06-27 08:45:00,449,187.896362
2026-06-27 08:45:00,450,187.896362
2026-06-27 08:45:00,451,204
2026-06-27 08:45:00,452,190
2026-06-27 08:45:00,453,6.860596
2026-06-27 08:45:00,454,95
2026-06-27 08:45:00,455,3.21521
2026-06-27 08:45:00,456,5.299988
2026-06-27 08:45:00,457,5.129517
2026-06-27 08:45:00,458,3.159882
2026-06-27 08:45:00,459,61.593994
2026-06-27 08:45:00,460,37.221924
2026-06-27 08:45:00,461,36
2026-06-27 08:45:00,462,0
2026-06-27 08:45:00,463,7.045288
2026-06-27 08:45:00,464,21.613312
2026-06-27 08:45:00,465,986.838806
2026-06-27 08:45:00,466,25.921631
2026-06-27 08:45:00,467,966.826172
2026-06-27 08:45:00,468,0
2026-06-27 08:45:00,470,999.89624
2026-06-27 08:45:00,471,979.131348
2026-06-27 08:45:00,472,0
2026-06-27 08:45:00,473,0
2026-06-27 08:45:00,474,49.320312
2026-06-27 08:45:00,475,51.963989
2026-06-27 08:45:00,476,5.563965
2026-06-27 08:45:00,477,0
2026-06-27 08:45:00,478,0
2026-06-27 08:45:00,479,1414.801392
2026-06-27 08:45:00,480,1419.653687
2026-06-27 08:45:00,481,20.240417
2026-06-27 08:45:00,482,28.945587
2026-06-27 08:45:00,570,0
2026-06-27 08:45:00,571,0
2026-06-27 08:45:00,572,0
2026-06-27 08:45:00,573,0
2026-06-27 08:45:00,574,0
2026-06-27 08:45:00,575,0
2026-06-27 08:45:00,576,0
2026-06-27 08:45:00,577,0
2026-06-27 08:45:00,578,0
2026-06-27 08:45:00,579,0
2026-06-27 08:45:00,580,0
2026-06-27 08:45:00,581,0
2026-06-27 08:45:00,582,0
2026-06-27 08:45:00,583,0
2026-06-27 08:45:00,584,0
2026-06-27 08:45:00,585,0
2026-06-27 08:45:00,586,0
2026-06-27 08:45:00,587,0
2026-06-27 08:45:00,588,0
2026-06-27 08:45:00,589,0
2026-06-27 08:45:00,590,0
2026-06-27 08:45:00,591,0
2026-06-27 08:45:00,592,0
2026-06-27 08:45:00,593,0
2026-06-27 08:45:00,594,0
2026-06-27 08:45:00,595,0
2026-06-27 08:45:00,596,0
2026-06-27 08:45:00,597,0
2026-06-27 08:45:00,598,0
2026-06-27 08:45:00,599,0
2026-06-27 08:45:00,600,0
2026-06-27 08:45:00,601,0
2026-06-27 08:45:00,602,0
2026-06-27 08:45:00,603,0
2026-06-27 08:50:00,2,25.377096
2026-06-27 08:50:00,3,50
2026-06-27 08:50:00,4,63.943237
2026-06-27 08:50:00,5,379.993225
2026-06-27 08:50:00,6,114.661804
2026-06-27 08:50:00,7,83.89917
2026-06-27 08:50:00,8,72.463257
2026-06-27 08:50:00,9,62.623657
2026-06-27 08:50:00,10,379.993225
2026-06-27 08:50:00,11,216.647949
2026-06-27 08:50:00,13,124.095062
2026-06-27 08:50:00,14,142.849396
2026-06-27 08:50:00,15,386.957642
2026-06-27 08:50:00,16,398.509155
2026-06-27 08:50:00,17,75.972717
2026-06-27 08:50:00,18,96.945496
2026-06-27 08:50:00,19,4.024437
2026-06-27 08:50:00,20,940
2026-06-27 08:50:00,21,486.132324
2026-06-27 08:50:00,22,21.886353
2026-06-27 08:50:00,23,25.09082
2026-06-27 08:50:00,24,6.291382
2026-06-27 08:50:00,27,0
2026-06-27 08:50:00,28,0
2026-06-27 08:50:00,29,0
2026-06-27 08:50:00,31,988.769226
2026-06-27 08:50:00,32,994.027832
2026-06-27 08:50:00,33,4.349487
2026-06-27 08:50:00,35,9.608215
2026-06-27 08:50:00,36,18.326843
2026-06-27 08:50:00,37,357.305603
2026-06-27 08:50:00,38,354.998535
2026-06-27 08:50:00,39,69.287415
2026-06-27 08:50:00,40,95.572998
2026-06-27 08:50:00,41,102.569702
2026-06-27 08:50:00,42,365.016235
2026-06-27 08:50:00,43,3.765228
2026-06-27 08:50:00,44,4.308838
2026-06-27 08:50:00,45,6.511887
2026-06-27 08:50:00,46,4.394669
2026-06-27 08:50:00,47,5.338821
2026-06-27 08:50:00,48,12.319946
2026-06-27 08:50:00,49,8.65773
2026-06-27 08:50:00,50,3.708008
2026-06-27 08:50:00,51,2.620773
2026-06-27 08:50:00,52,113.810852
2026-06-27 08:50:00,53,476
2026-06-27 08:50:00,54,51.838745
2026-06-27 08:50:00,55,0
2026-06-27 08:50:00,56,0
2026-06-27 08:50:00,57,341.955719
2026-06-27 08:50:00,58,479.996643
2026-06-27 08:50:00,59,69.844666
2026-06-27 08:50:00,60,850.013062
2026-06-27 08:50:00,61,850.013062
2026-06-27 08:50:00,62,0.66753
2026-06-27 08:50:00,63,5.064919
2026-06-27 08:50:00,64,0
2026-06-27 08:50:00,65,0
2026-06-27 08:50:00,66,0
2026-06-27 08:50:00,67,0
2026-06-27 08:50:00,68,0
2026-06-27 08:50:00,69,15.62915
2026-06-27 08:50:00,70,12.38623
2026-06-27 08:50:00,71,8.208069
2026-06-27 08:50:00,72,4.419952
2026-06-27 08:50:00,73,9.872894
2026-06-27 08:50:00,74,93.608154
2026-06-27 08:50:00,75,0
2026-06-27 08:50:00,76,252.428589
2026-06-27 08:50:00,77,331.337708
2026-06-27 08:50:00,78,469.597229
2026-06-27 08:50:00,81,66.213013
2026-06-27 08:50:00,82,58.491821
2026-06-27 08:50:00,83,77.071289
2026-06-27 08:50:00,84,476.996277
2026-06-27 08:50:00,85,112.654541
2026-06-27 08:50:00,86,107.985107
2026-06-27 08:50:00,87,3.374584
2026-06-27 08:50:00,88,0
2026-06-27 08:50:00,89,15.296021
2026-06-27 08:50:00,90,2.917725
2026-06-27 08:50:00,91,3.869904
2026-06-27 08:50:00,92,8.139282
2026-06-27 08:50:00,93,10.796265
2026-06-27 08:50:00,94,9.235229
2026-06-27 08:50:00,95,40.864868
2026-06-27 08:50:00,96,3.145477
2026-06-27 08:50:00,97,96.25415
2026-06-27 08:50:00,98,8.434082
2026-06-27 08:50:00,99,37.058014
2026-06-27 08:50:00,100,4.581451
2026-06-27 08:50:00,101,0.607925
2026-06-27 08:50:00,102,4.993057
2026-06-27 08:50:00,103,750.045776
2026-06-27 08:50:00,104,9.418823
2026-06-27 08:50:00,105,0
2026-06-27 08:50:00,106,0
2026-06-27 08:50:00,107,4.477661
2026-06-27 08:50:00,108,18.720367
2026-06-27 08:50:00,109,0
2026-06-27 08:50:00,110,0
2026-06-27 08:50:00,111,0
2026-06-27 08:50:00,112,0
2026-06-27 08:50:00,113,0
2026-06-27 08:50:00,114,0
2026-06-27 08:50:00,115,0
2026-06-27 08:50:00,116,0
2026-06-27 08:50:00,117,0
2026-06-27 08:50:00,118,0
2026-06-27 08:50:00,119,0
2026-06-27 08:50:00,120,0
2026-06-27 08:50:00,121,0
2026-06-27 08:50:00,122,0
2026-06-27 08:50:00,123,0
2026-06-27 08:50:00,124,0
2026-06-27 08:50:00,125,2.583618
2026-06-27 08:50:00,126,88.844604
2026-06-27 08:50:00,127,88.214722
2026-06-27 08:50:00,128,2.770386
2026-06-27 08:50:00,130,0
2026-06-27 08:50:00,131,0
2026-06-27 08:50:00,132,19.886719
2026-06-27 08:50:00,133,6.314026
2026-06-27 08:50:00,134,32.061096
2026-06-27 08:50:00,135,1.553421
2026-06-27 08:50:00,136,8.000107
2026-06-27 08:50:00,137,1003.375366
2026-06-27 08:50:00,138,996.783325
2026-06-27 08:50:00,139,982.345642
2026-06-27 08:50:00,140,983.108276
2026-06-27 08:50:00,141,0
2026-06-27 08:50:00,142,966.251953
2026-06-27 08:50:00,143,0
2026-06-27 08:50:00,144,302.881683
2026-06-27 08:50:00,146,94.436218
2026-06-27 08:50:00,147,6.506287
2026-06-27 08:50:00,148,59.007874
2026-06-27 08:50:00,149,7.682129
2026-06-27 08:50:00,150,14.730713
2026-06-27 08:50:00,151,16.204468
2026-06-27 08:50:00,152,3.51535
2026-06-27 08:50:00,153,15.741821
2026-06-27 08:50:00,154,19.690155
2026-06-27 08:50:00,155,2.342285
2026-06-27 08:50:00,156,16.562012
2026-06-27 08:50:00,157,19.11792
2026-06-27 08:50:00,158,6.683868
2026-06-27 08:50:00,159,1.279022
2026-06-27 08:50:00,160,3.700287
2026-06-27 08:50:00,161,0
2026-06-27 08:50:00,162,0
2026-06-27 08:50:00,163,0
2026-06-27 08:50:00,164,0
2026-06-27 08:50:00,165,0
2026-06-27 08:50:00,166,0
2026-06-27 08:50:00,167,13.625992
2026-06-27 08:50:00,168,141.003906
2026-06-27 08:50:00,169,70.5
2026-06-27 08:50:00,170,6.460205
2026-06-27 08:50:00,171,635.441162
2026-06-27 08:50:00,172,0
2026-06-27 08:50:00,173,0
2026-06-27 08:50:00,174,44.811035
2026-06-27 08:50:00,175,22.123535
2026-06-27 08:50:00,178,39.646973
2026-06-27 08:50:00,179,37.426758
2026-06-27 08:50:00,180,50.498184
2026-06-27 08:50:00,181,47.024292
2026-06-27 08:50:00,182,48.064972
2026-06-27 08:50:00,183,120.753204
2026-06-27 08:50:00,184,0
2026-06-27 08:50:00,185,0
2026-06-27 08:50:00,186,0
2026-06-27 08:50:00,187,5.466614
2026-06-27 08:50:00,188,10.559387
2026-06-27 08:50:00,189,16.56842
2026-06-27 08:50:00,190,5.691162
2026-06-27 08:50:00,191,4.704437
2026-06-27 08:50:00,192,3.941467
2026-06-27 08:50:00,193,104.141373
2026-06-27 08:50:00,194,3.109833
2026-06-27 08:50:00,195,4.368729
2026-06-27 08:50:00,196,88.027588
2026-06-27 08:50:00,197,0
2026-06-27 08:50:00,198,0
2026-06-27 08:50:00,199,0
2026-06-27 08:50:00,200,0
2026-06-27 08:50:00,201,0
2026-06-27 08:50:00,202,0
2026-06-27 08:50:00,203,997.899109
2026-06-27 08:50:00,204,1000
2026-06-27 08:50:00,205,1.521576
2026-06-27 08:50:00,206,1.558395
2026-06-27 08:50:00,207,0
2026-06-27 08:50:00,208,0
2026-06-27 08:50:00,209,0
2026-06-27 08:50:00,210,1.10376
2026-06-27 08:50:00,211,1.082703
2026-06-27 08:50:00,212,1410
2026-06-27 08:50:00,213,1412
2026-06-27 08:50:00,214,0
2026-06-27 08:50:00,215,330.577759
2026-06-27 08:50:00,216,9.411865
2026-06-27 08:50:00,217,169.328552
2026-06-27 08:50:00,218,3.131096
2026-06-27 08:50:00,219,6.513401
2026-06-27 08:50:00,220,30.360247
2026-06-27 08:50:00,221,35
2026-06-27 08:50:00,222,27.922607
2026-06-27 08:50:00,223,22.63324
2026-06-27 08:50:00,224,0
2026-06-27 08:50:00,225,175.415756
2026-06-27 08:50:00,226,99.599167
2026-06-27 08:50:00,227,9.544678
2026-06-27 08:50:00,228,29.771942
2026-06-27 08:50:00,229,3.465393
2026-06-27 08:50:00,230,1.966736
2026-06-27 08:50:00,231,5.926147
2026-06-27 08:50:00,232,1.948242
2026-06-27 08:50:00,233,2.049988
2026-06-27 08:50:00,234,2.72644
2026-06-27 08:50:00,235,5.953888
2026-06-27 08:50:00,236,4.316467
2026-06-27 08:50:00,237,0
2026-06-27 08:50:00,238,3.086121
2026-06-27 08:50:00,239,1.318359
2026-06-27 08:50:00,240,23.812866
2026-06-27 08:50:00,241,23.03772
2026-06-27 08:50:00,242,1.036072
2026-06-27 08:50:00,245,5.779526
2026-06-27 08:50:00,246,1.254852
2026-06-27 08:50:00,247,200
2026-06-27 08:50:00,248,100
2026-06-27 08:50:00,249,10.082458
2026-06-27 08:50:00,250,12.043579
2026-06-27 08:50:00,251,5.070709
2026-06-27 08:50:00,254,4.416992
2026-06-27 08:50:00,255,7.416382
2026-06-27 08:50:00,256,95.692383
2026-06-27 08:50:00,257,99.563354
2026-06-27 08:50:00,258,92.077759
2026-06-27 08:50:00,259,208.878448
2026-06-27 08:50:00,260,2.404602
2026-06-27 08:50:00,261,2.750702
2026-06-27 08:50:00,262,149
2026-06-27 08:50:00,263,149
2026-06-27 08:50:00,264,190
2026-06-27 08:50:00,265,4.11084
2026-06-27 08:50:00,266,10.519714
2026-06-27 08:50:00,267,12.730713
2026-06-27 08:50:00,268,19.389038
2026-06-27 08:50:00,269,32.591309
2026-06-27 08:50:00,270,207.639404
2026-06-27 08:50:00,271,128.489624
2026-06-27 08:50:00,272,329
2026-06-27 08:50:00,273,143
2026-06-27 08:50:00,274,195.642593
2026-06-27 08:50:00,275,127.960915
2026-06-27 08:50:00,276,284.819366
2026-06-27 08:50:00,277,284.819366
2026-06-27 08:50:00,278,288.156647
2026-06-27 08:50:00,279,0
2026-06-27 08:50:00,280,0
2026-06-27 08:50:00,281,320.476746
2026-06-27 08:50:00,282,320.476746
2026-06-27 08:50:00,283,286.197784
2026-06-27 08:50:00,287,12.370983
2026-06-27 08:50:00,288,0.731224
2026-06-27 08:50:00,289,1.963408
2026-06-27 08:50:00,290,10.675441
2026-06-27 08:50:00,291,9.203479
2026-06-27 08:50:00,292,53.477539
2026-06-27 08:50:00,293,7.745605
2026-06-27 08:50:00,294,8.002869
2026-06-27 08:50:00,295,27.999817
2026-06-27 08:50:00,296,23.09259
2026-06-27 08:50:00,297,67.12854
2026-06-27 08:50:00,298,96.656265
2026-06-27 08:50:00,299,0
2026-06-27 08:50:00,300,0
2026-06-27 08:50:00,301,0
2026-06-27 08:50:00,302,4.255035
2026-06-27 08:50:00,303,7.516708
2026-06-27 08:50:00,304,3.659943
2026-06-27 08:50:00,305,10.891907
2026-06-27 08:50:00,306,27.35376
2026-06-27 08:50:00,307,33.549011
2026-06-27 08:50:00,308,3.564575
2026-06-27 08:50:00,309,21.845154
2026-06-27 08:50:00,310,25.919373
2026-06-27 08:50:00,311,37.058624
2026-06-27 08:50:00,312,29.825745
2026-06-27 08:50:00,313,38.874451
2026-06-27 08:50:00,314,0
2026-06-27 08:50:00,315,0
2026-06-27 08:50:00,316,8.157593
2026-06-27 08:50:00,317,23.432129
2026-06-27 08:50:00,318,100
2026-06-27 08:50:00,319,50
2026-06-27 08:50:00,320,7.608276
2026-06-27 08:50:00,321,14.307068
2026-06-27 08:50:00,322,33.5
2026-06-27 08:50:00,323,33.5
2026-06-27 08:50:00,324,4.039307
2026-06-27 08:50:00,325,84
2026-06-27 08:50:00,326,111.426056
2026-06-27 08:50:00,327,2.44635
2026-06-27 08:50:00,328,122.136139
2026-06-27 08:50:00,329,6.31839
2026-06-27 08:50:00,330,67.155975
2026-06-27 08:50:00,331,70.217377
2026-06-27 08:50:00,332,325.876678
2026-06-27 08:50:00,333,4.529541
2026-06-27 08:50:00,334,5.426819
2026-06-27 08:50:00,335,3.796505
2026-06-27 08:50:00,336,17.590874
2026-06-27 08:50:00,337,2.2248
2026-06-27 08:50:00,338,4.750206
2026-06-27 08:50:00,339,17.171242
2026-06-27 08:50:00,340,28.829308
2026-06-27 08:50:00,341,2.133244
2026-06-27 08:50:00,342,2.67495
2026-06-27 08:50:00,343,3.140354
2026-06-27 08:50:00,344,3.422653
2026-06-27 08:50:00,345,3.727837
2026-06-27 08:50:00,346,27.555168
2026-06-27 08:50:00,347,8.550049
2026-06-27 08:50:00,348,5.545898
2026-06-27 08:50:00,349,31.77359
2026-06-27 08:50:00,350,6.280243
2026-06-27 08:50:00,351,3.342834
2026-06-27 08:50:00,352,21.521271
2026-06-27 08:50:00,353,4.507202
2026-06-27 08:50:00,354,3.086182
2026-06-27 08:50:00,355,8.360168
2026-06-27 08:50:00,356,2.231598
2026-06-27 08:50:00,357,0
2026-06-27 08:50:00,358,0
2026-06-27 08:50:00,359,708
2026-06-27 08:50:00,360,751.339355
2026-06-27 08:50:00,361,1.933777
2026-06-27 08:50:00,362,2.950653
2026-06-27 08:50:00,363,4.736603
2026-06-27 08:50:00,364,2.630165
2026-06-27 08:50:00,365,3.672661
2026-06-27 08:50:00,366,4.545113
2026-06-27 08:50:00,367,676.711487
2026-06-27 08:50:00,368,819
2026-06-27 08:50:00,369,0
2026-06-27 08:50:00,370,1.825623
2026-06-27 08:50:00,371,4.462158
2026-06-27 08:50:00,372,9.240112
2026-06-27 08:50:00,373,0
2026-06-27 08:50:00,374,0
2026-06-27 08:50:00,375,0
2026-06-27 08:50:00,376,0
2026-06-27 08:50:00,377,162.907654
2026-06-27 08:50:00,378,167.529678
2026-06-27 08:50:00,380,70.008118
2026-06-27 08:50:00,381,69.681259
2026-06-27 08:50:00,382,92.577515
2026-06-27 08:50:00,383,125.964371
2026-06-27 08:50:00,384,0
2026-06-27 08:50:00,385,0
2026-06-27 08:50:00,386,0
2026-06-27 08:50:00,387,0
2026-06-27 08:50:00,388,24.375
2026-06-27 08:50:00,389,16.804688
2026-06-27 08:50:00,390,92.953125
2026-06-27 08:50:00,391,15.351562
2026-06-27 08:50:00,392,24
2026-06-27 08:50:00,393,2.06255
2026-06-27 08:50:00,394,0
2026-06-27 08:50:00,395,0
2026-06-27 08:50:00,396,0
2026-06-27 08:50:00,397,0
2026-06-27 08:50:00,398,0
2026-06-27 08:50:00,399,0
2026-06-27 08:50:00,400,0
2026-06-27 08:50:00,401,0
2026-06-27 08:50:00,402,0
2026-06-27 08:50:00,403,0
2026-06-27 08:50:00,404,0
2026-06-27 08:50:00,405,0
2026-06-27 08:50:00,406,0
2026-06-27 08:50:00,407,0
2026-06-27 08:50:00,408,0.886963
2026-06-27 08:50:00,409,20
2026-06-27 08:50:00,410,18.333334
2026-06-27 08:50:00,411,18.333334
2026-06-27 08:50:00,412,0
2026-06-27 08:50:00,413,19.94293
2026-06-27 08:50:00,414,0
2026-06-27 08:50:00,415,646.790588
2026-06-27 08:50:00,416,398.814697
2026-06-27 08:50:00,417,71.623901
2026-06-27 08:50:00,418,260.008545
2026-06-27 08:50:00,419,994
2026-06-27 08:50:00,420,91.94043
2026-06-27 08:50:00,421,751.991333
2026-06-27 08:50:00,422,101.775391
2026-06-27 08:50:00,423,3.265656
2026-06-27 08:50:00,424,5.74588
2026-06-27 08:50:00,425,1.120041
2026-06-27 08:50:00,426,4.269562
2026-06-27 08:50:00,427,34.86499
2026-06-27 08:50:00,428,81.678612
2026-06-27 08:50:00,429,82.254387
2026-06-27 08:50:00,430,41.315666
2026-06-27 08:50:00,431,5.634705
2026-06-27 08:50:00,432,11.633423
2026-06-27 08:50:00,433,0
2026-06-27 08:50:00,434,25.002197
2026-06-27 08:50:00,435,0.882721
2026-06-27 08:50:00,436,8
2026-06-27 08:50:00,437,115
2026-06-27 08:50:00,438,115
2026-06-27 08:50:00,439,186
2026-06-27 08:50:00,440,115
2026-06-27 08:50:00,441,115
2026-06-27 08:50:00,442,186
2026-06-27 08:50:00,443,7.480469
2026-06-27 08:50:00,444,9.274933
2026-06-27 08:50:00,445,3.109589
2026-06-27 08:50:00,446,7.165741
2026-06-27 08:50:00,447,187.896362
2026-06-27 08:50:00,448,102
2026-06-27 08:50:00,449,187.896362
2026-06-27 08:50:00,450,187.896362
2026-06-27 08:50:00,451,204
2026-06-27 08:50:00,452,190
2026-06-27 08:50:00,453,6.860596
2026-06-27 08:50:00,454,95
2026-06-27 08:50:00,455,3.21521
2026-06-27 08:50:00,456,5.299988
2026-06-27 08:50:00,457,5.129517
2026-06-27 08:50:00,458,3.159882
2026-06-27 08:50:00,459,61.593994
2026-06-27 08:50:00,460,37.221924
2026-06-27 08:50:00,461,36
2026-06-27 08:50:00,462,0
2026-06-27 08:50:00,463,7.045288
2026-06-27 08:50:00,464,21.613312
2026-06-27 08:50:00,465,990.813721
2026-06-27 08:50:00,466,25.921631
2026-06-27 08:50:00,467,968.034668
2026-06-27 08:50:00,468,0
2026-06-27 08:50:00,470,999.89624
2026-06-27 08:50:00,471,989.568848
2026-06-27 08:50:00,472,0
2026-06-27 08:50:00,473,0
2026-06-27 08:50:00,474,49.320312
2026-06-27 08:50:00,475,51.963989
2026-06-27 08:50:00,476,5.563965
2026-06-27 08:50:00,477,0
2026-06-27 08:50:00,478,0
2026-06-27 08:50:00,479,1421.63855
2026-06-27 08:50:00,480,1420.02124
2026-06-27 08:50:00,481,20.240417
2026-06-27 08:50:00,482,28.945587
2026-06-27 08:50:00,570,0
2026-06-27 08:50:00,571,0
2026-06-27 08:50:00,572,0
2026-06-27 08:50:00,573,0
2026-06-27 08:50:00,574,0
2026-06-27 08:50:00,575,0
2026-06-27 08:50:00,576,0
2026-06-27 08:50:00,577,0
2026-06-27 08:50:00,578,0
2026-06-27 08:50:00,579,0
2026-06-27 08:50:00,580,0
2026-06-27 08:50:00,581,0
2026-06-27 08:50:00,582,0
2026-06-27 08:50:00,583,0
2026-06-27 08:50:00,584,0
2026-06-27 08:50:00,585,0
2026-06-27 08:50:00,586,0
2026-06-27 08:50:00,587,0
2026-06-27 08:50:00,588,0
2026-06-27 08:50:00,589,0
2026-06-27 08:50:00,590,0
2026-06-27 08:50:00,591,0
2026-06-27 08:50:00,592,0
2026-06-27 08:50:00,593,0
2026-06-27 08:50:00,594,0
2026-06-27 08:50:00,595,0
2026-06-27 08:50:00,596,0
2026-06-27 08:50:00,597,0
2026-06-27 08:50:00,598,0
2026-06-27 08:50:00,599,0
2026-06-27 08:50:00,600,0
2026-06-27 08:50:00,601,0
2026-06-27 08:50:00,602,0
2026-06-27 08:50:00,603,0
2026-06-27 08:55:00,2,25.377096
2026-06-27 08:55:00,3,50
2026-06-27 08:55:00,4,63.943237
2026-06-27 08:55:00,5,379.006897
2026-06-27 08:55:00,6,114.661804
2026-06-27 08:55:00,7,83.89917
2026-06-27 08:55:00,8,72.463257
2026-06-27 08:55:00,9,62.623657
2026-06-27 08:55:00,10,379.993225
2026-06-27 08:55:00,11,198.428223
2026-06-27 08:55:00,13,124.095062
2026-06-27 08:55:00,14,142.849396
2026-06-27 08:55:00,15,393.725403
2026-06-27 08:55:00,16,398.509155
2026-06-27 08:55:00,17,75.972717
2026-06-27 08:55:00,18,96.945496
2026-06-27 08:55:00,19,4.001549
2026-06-27 08:55:00,20,940
2026-06-27 08:55:00,21,478.235718
2026-06-27 08:55:00,22,21.886353
2026-06-27 08:55:00,23,25.09082
2026-06-27 08:55:00,24,6.291382
2026-06-27 08:55:00,27,0
2026-06-27 08:55:00,28,0
2026-06-27 08:55:00,29,0
2026-06-27 08:55:00,31,985.631714
2026-06-27 08:55:00,32,990.89032
2026-06-27 08:55:00,33,4.349487
2026-06-27 08:55:00,35,9.608215
2026-06-27 08:55:00,36,18.326843
2026-06-27 08:55:00,37,357.793945
2026-06-27 08:55:00,38,354.998535
2026-06-27 08:55:00,39,69.287415
2026-06-27 08:55:00,40,95.572998
2026-06-27 08:55:00,41,102.569702
2026-06-27 08:55:00,42,365.016235
2026-06-27 08:55:00,43,3.765228
2026-06-27 08:55:00,44,4.308838
2026-06-27 08:55:00,45,6.511887
2026-06-27 08:55:00,46,4.394669
2026-06-27 08:55:00,47,5.338821
2026-06-27 08:55:00,48,12.319946
2026-06-27 08:55:00,49,8.65773
2026-06-27 08:55:00,50,3.708008
2026-06-27 08:55:00,51,2.620773
2026-06-27 08:55:00,52,113.810852
2026-06-27 08:55:00,53,476
2026-06-27 08:55:00,54,51.838745
2026-06-27 08:55:00,55,0
2026-06-27 08:55:00,56,0
2026-06-27 08:55:00,57,341.955719
2026-06-27 08:55:00,58,479.996643
2026-06-27 08:55:00,59,69.844666
2026-06-27 08:55:00,60,850.013062
2026-06-27 08:55:00,61,850.013062
2026-06-27 08:55:00,62,0.66753
2026-06-27 08:55:00,63,5.064919
2026-06-27 08:55:00,64,0
2026-06-27 08:55:00,65,0
2026-06-27 08:55:00,66,0
2026-06-27 08:55:00,67,0
2026-06-27 08:55:00,68,0
2026-06-27 08:55:00,69,15.62915
2026-06-27 08:55:00,70,12.38623
2026-06-27 08:55:00,71,8.208069
2026-06-27 08:55:00,72,4.419952
2026-06-27 08:55:00,73,9.872894
2026-06-27 08:55:00,74,93.608154
2026-06-27 08:55:00,75,0
2026-06-27 08:55:00,76,216.378052
2026-06-27 08:55:00,77,331.337708
2026-06-27 08:55:00,78,476.996277
2026-06-27 08:55:00,81,66.213013
2026-06-27 08:55:00,82,58.491821
2026-06-27 08:55:00,83,77.071289
2026-06-27 08:55:00,84,476.996277
2026-06-27 08:55:00,85,112.654541
2026-06-27 08:55:00,86,107.985107
2026-06-27 08:55:00,87,3.374584
2026-06-27 08:55:00,88,0
2026-06-27 08:55:00,89,15.296021
2026-06-27 08:55:00,90,2.917725
2026-06-27 08:55:00,91,3.869904
2026-06-27 08:55:00,92,8.139282
2026-06-27 08:55:00,93,10.796265
2026-06-27 08:55:00,94,9.235229
2026-06-27 08:55:00,95,40.864868
2026-06-27 08:55:00,96,3.145477
2026-06-27 08:55:00,97,104.878693
2026-06-27 08:55:00,98,8.434082
2026-06-27 08:55:00,99,42.551331
2026-06-27 08:55:00,100,1.550949
2026-06-27 08:55:00,101,0.607925
2026-06-27 08:55:00,102,4.178596
2026-06-27 08:55:00,103,750.045776
2026-06-27 08:55:00,104,9.418823
2026-06-27 08:55:00,105,0
2026-06-27 08:55:00,106,0
2026-06-27 08:55:00,107,4.477661
2026-06-27 08:55:00,108,18.720367
2026-06-27 08:55:00,109,0
2026-06-27 08:55:00,110,0
2026-06-27 08:55:00,111,0
2026-06-27 08:55:00,112,0
2026-06-27 08:55:00,113,0
2026-06-27 08:55:00,114,0
2026-06-27 08:55:00,115,0
2026-06-27 08:55:00,116,0
2026-06-27 08:55:00,117,0
2026-06-27 08:55:00,118,0
2026-06-27 08:55:00,119,0
2026-06-27 08:55:00,120,0
2026-06-27 08:55:00,121,0
2026-06-27 08:55:00,122,0
2026-06-27 08:55:00,123,0
2026-06-27 08:55:00,124,0
2026-06-27 08:55:00,125,2.583618
2026-06-27 08:55:00,126,89.024048
2026-06-27 08:55:00,127,88.035278
2026-06-27 08:55:00,128,2.770386
2026-06-27 08:55:00,130,0
2026-06-27 08:55:00,131,0
2026-06-27 08:55:00,132,19.886719
2026-06-27 08:55:00,133,6.314026
2026-06-27 08:55:00,134,32.061096
2026-06-27 08:55:00,135,1.553421
2026-06-27 08:55:00,136,8.000107
2026-06-27 08:55:00,137,1001.9104
2026-06-27 08:55:00,138,995.318481
2026-06-27 08:55:00,139,981.682556
2026-06-27 08:55:00,140,981.782043
2026-06-27 08:55:00,141,0
2026-06-27 08:55:00,142,962.38269
2026-06-27 08:55:00,143,0
2026-06-27 08:55:00,144,306
2026-06-27 08:55:00,146,94.308044
2026-06-27 08:55:00,147,6.506287
2026-06-27 08:55:00,148,58.674622
2026-06-27 08:55:00,149,7.682129
2026-06-27 08:55:00,150,14.730713
2026-06-27 08:55:00,151,16.204468
2026-06-27 08:55:00,152,3.51535
2026-06-27 08:55:00,153,15.741821
2026-06-27 08:55:00,154,19.690155
2026-06-27 08:55:00,155,2.342285
2026-06-27 08:55:00,156,16.562012
2026-06-27 08:55:00,157,19.11792
2026-06-27 08:55:00,158,6.683868
2026-06-27 08:55:00,159,1.279022
2026-06-27 08:55:00,160,3.700287
2026-06-27 08:55:00,161,0
2026-06-27 08:55:00,162,0
2026-06-27 08:55:00,163,0
2026-06-27 08:55:00,164,0
2026-06-27 08:55:00,165,0
2026-06-27 08:55:00,166,0
2026-06-27 08:55:00,167,13.651604
2026-06-27 08:55:00,168,154.853439
2026-06-27 08:55:00,169,78.138969
2026-06-27 08:55:00,170,6.460205
2026-06-27 08:55:00,171,635.441162
2026-06-27 08:55:00,172,0
2026-06-27 08:55:00,173,0
2026-06-27 08:55:00,174,44.811035
2026-06-27 08:55:00,175,22.123535
2026-06-27 08:55:00,178,39.646973
2026-06-27 08:55:00,179,37.426758
2026-06-27 08:55:00,180,50.498184
2026-06-27 08:55:00,181,47.024292
2026-06-27 08:55:00,182,48.064972
2026-06-27 08:55:00,183,120.753204
2026-06-27 08:55:00,184,0
2026-06-27 08:55:00,185,0
2026-06-27 08:55:00,186,0
2026-06-27 08:55:00,187,5.466614
2026-06-27 08:55:00,188,10.559387
2026-06-27 08:55:00,189,16.56842
2026-06-27 08:55:00,190,5.691162
2026-06-27 08:55:00,191,4.704437
2026-06-27 08:55:00,192,3.941467
2026-06-27 08:55:00,193,104.141373
2026-06-27 08:55:00,194,3.109833
2026-06-27 08:55:00,195,4.368729
2026-06-27 08:55:00,196,88.027588
2026-06-27 08:55:00,197,0
2026-06-27 08:55:00,198,0
2026-06-27 08:55:00,199,0
2026-06-27 08:55:00,200,0
2026-06-27 08:55:00,201,0
2026-06-27 08:55:00,202,0
2026-06-27 08:55:00,203,1000.251709
2026-06-27 08:55:00,204,1000
2026-06-27 08:55:00,205,1.521576
2026-06-27 08:55:00,206,1.558395
2026-06-27 08:55:00,207,0
2026-06-27 08:55:00,208,0
2026-06-27 08:55:00,209,0
2026-06-27 08:55:00,210,1.10376
2026-06-27 08:55:00,211,1.082703
2026-06-27 08:55:00,212,1410
2026-06-27 08:55:00,213,1412
2026-06-27 08:55:00,214,0
2026-06-27 08:55:00,215,369.625336
2026-06-27 08:55:00,216,9.411865
2026-06-27 08:55:00,217,185.534744
2026-06-27 08:55:00,218,3.131096
2026-06-27 08:55:00,219,6.513401
2026-06-27 08:55:00,220,30.360247
2026-06-27 08:55:00,221,35
2026-06-27 08:55:00,222,27.922607
2026-06-27 08:55:00,223,22.63324
2026-06-27 08:55:00,224,0
2026-06-27 08:55:00,225,183.429459
2026-06-27 08:55:00,226,103.137688
2026-06-27 08:55:00,227,9.544678
2026-06-27 08:55:00,228,29.771942
2026-06-27 08:55:00,229,3.465393
2026-06-27 08:55:00,230,1.966736
2026-06-27 08:55:00,231,5.926147
2026-06-27 08:55:00,232,1.948242
2026-06-27 08:55:00,233,2.049988
2026-06-27 08:55:00,234,2.72644
2026-06-27 08:55:00,235,5.953888
2026-06-27 08:55:00,236,4.316467
2026-06-27 08:55:00,237,0
2026-06-27 08:55:00,238,3.086121
2026-06-27 08:55:00,239,1.318359
2026-06-27 08:55:00,240,24.01886
2026-06-27 08:55:00,241,23.15979
2026-06-27 08:55:00,242,1.036072
2026-06-27 08:55:00,245,5.779526
2026-06-27 08:55:00,246,1.254852
2026-06-27 08:55:00,247,204.345245
2026-06-27 08:55:00,248,102.22435
2026-06-27 08:55:00,249,10.082458
2026-06-27 08:55:00,250,12.043579
2026-06-27 08:55:00,251,5.070709
2026-06-27 08:55:00,254,4.416992
2026-06-27 08:55:00,255,7.416382
2026-06-27 08:55:00,256,95.987183
2026-06-27 08:55:00,257,100.332397
2026-06-27 08:55:00,258,92.846832
2026-06-27 08:55:00,259,209.626129
2026-06-27 08:55:00,260,2.404602
2026-06-27 08:55:00,261,2.750702
2026-06-27 08:55:00,262,149
2026-06-27 08:55:00,263,149
2026-06-27 08:55:00,264,190
2026-06-27 08:55:00,265,4.11084
2026-06-27 08:55:00,266,10.519714
2026-06-27 08:55:00,267,12.730713
2026-06-27 08:55:00,268,19.389038
2026-06-27 08:55:00,269,32.591309
2026-06-27 08:55:00,270,210.117493
2026-06-27 08:55:00,271,125.434692
2026-06-27 08:55:00,272,329
2026-06-27 08:55:00,273,143
2026-06-27 08:55:00,274,205.202225
2026-06-27 08:55:00,275,129.628296
2026-06-27 08:55:00,276,286
2026-06-27 08:55:00,277,286
2026-06-27 08:55:00,278,289
2026-06-27 08:55:00,279,0
2026-06-27 08:55:00,280,0
2026-06-27 08:55:00,281,353
2026-06-27 08:55:00,282,353
2026-06-27 08:55:00,283,304
2026-06-27 08:55:00,287,12.322153
2026-06-27 08:55:00,288,0.731224
2026-06-27 08:55:00,289,1.960814
2026-06-27 08:55:00,290,10.686656
2026-06-27 08:55:00,291,9.203479
2026-06-27 08:55:00,292,53.477539
2026-06-27 08:55:00,293,7.745605
2026-06-27 08:55:00,294,8.002869
2026-06-27 08:55:00,295,27.999817
2026-06-27 08:55:00,296,23.09259
2026-06-27 08:55:00,297,67.12854
2026-06-27 08:55:00,298,96.713943
2026-06-27 08:55:00,299,0
2026-06-27 08:55:00,300,0
2026-06-27 08:55:00,301,0
2026-06-27 08:55:00,302,4.255035
2026-06-27 08:55:00,303,7.516708
2026-06-27 08:55:00,304,3.659943
2026-06-27 08:55:00,305,10.891907
2026-06-27 08:55:00,306,26.911224
2026-06-27 08:55:00,307,33.549011
2026-06-27 08:55:00,308,3.564575
2026-06-27 08:55:00,309,21.845154
2026-06-27 08:55:00,310,25.919373
2026-06-27 08:55:00,311,38.370911
2026-06-27 08:55:00,312,28.940704
2026-06-27 08:55:00,313,40.171509
2026-06-27 08:55:00,314,0
2026-06-27 08:55:00,315,0
2026-06-27 08:55:00,316,8.157593
2026-06-27 08:55:00,317,23.432129
2026-06-27 08:55:00,318,100
2026-06-27 08:55:00,319,50
2026-06-27 08:55:00,320,7.608276
2026-06-27 08:55:00,321,14.307068
2026-06-27 08:55:00,322,33.5
2026-06-27 08:55:00,323,33.5
2026-06-27 08:55:00,324,4.039307
2026-06-27 08:55:00,325,84
2026-06-27 08:55:00,326,110.968277
2026-06-27 08:55:00,327,2.44635
2026-06-27 08:55:00,328,121.81189
2026-06-27 08:55:00,329,6.31839
2026-06-27 08:55:00,330,67.165512
2026-06-27 08:55:00,331,70.055237
2026-06-27 08:55:00,332,311.802673
2026-06-27 08:55:00,333,4.529541
2026-06-27 08:55:00,334,5.426819
2026-06-27 08:55:00,335,3.796505
2026-06-27 08:55:00,336,17.590874
2026-06-27 08:55:00,337,2.2248
2026-06-27 08:55:00,338,4.750206
2026-06-27 08:55:00,339,17.171242
2026-06-27 08:55:00,340,28.829308
2026-06-27 08:55:00,341,2.133244
2026-06-27 08:55:00,342,2.67495
2026-06-27 08:55:00,343,3.140354
2026-06-27 08:55:00,344,3.422653
2026-06-27 08:55:00,345,3.727837
2026-06-27 08:55:00,346,27.555168
2026-06-27 08:55:00,347,8.550049
2026-06-27 08:55:00,348,5.545898
2026-06-27 08:55:00,349,31.77359
2026-06-27 08:55:00,350,6.280243
2026-06-27 08:55:00,351,3.342834
2026-06-27 08:55:00,352,21.521271
2026-06-27 08:55:00,353,4.507202
2026-06-27 08:55:00,354,3.086182
2026-06-27 08:55:00,355,8.360168
2026-06-27 08:55:00,356,2.231598
2026-06-27 08:55:00,357,0
2026-06-27 08:55:00,358,0
2026-06-27 08:55:00,359,708
2026-06-27 08:55:00,360,757
2026-06-27 08:55:00,361,1.933777
2026-06-27 08:55:00,362,2.950653
2026-06-27 08:55:00,363,4.736603
2026-06-27 08:55:00,364,2.630165
2026-06-27 08:55:00,365,3.672661
2026-06-27 08:55:00,366,4.545113
2026-06-27 08:55:00,367,680.729736
2026-06-27 08:55:00,368,819
2026-06-27 08:55:00,369,0
2026-06-27 08:55:00,370,1.825623
2026-06-27 08:55:00,371,4.462158
2026-06-27 08:55:00,372,9.240112
2026-06-27 08:55:00,373,0
2026-06-27 08:55:00,374,0
2026-06-27 08:55:00,375,0
2026-06-27 08:55:00,376,0
2026-06-27 08:55:00,377,161.033051
2026-06-27 08:55:00,378,166.309692
2026-06-27 08:55:00,380,70.104248
2026-06-27 08:55:00,381,69.738937
2026-06-27 08:55:00,382,91.764969
2026-06-27 08:55:00,383,129.226059
2026-06-27 08:55:00,384,0
2026-06-27 08:55:00,385,0
2026-06-27 08:55:00,386,0
2026-06-27 08:55:00,387,0
2026-06-27 08:55:00,388,24.375
2026-06-27 08:55:00,389,16.804688
2026-06-27 08:55:00,390,92.953125
2026-06-27 08:55:00,391,15.351562
2026-06-27 08:55:00,392,24
2026-06-27 08:55:00,393,2.06255
2026-06-27 08:55:00,394,0
2026-06-27 08:55:00,395,0
2026-06-27 08:55:00,396,0
2026-06-27 08:55:00,397,0
2026-06-27 08:55:00,398,0
2026-06-27 08:55:00,399,0
2026-06-27 08:55:00,400,0
2026-06-27 08:55:00,401,0
2026-06-27 08:55:00,402,0
2026-06-27 08:55:00,403,0
2026-06-27 08:55:00,404,0
2026-06-27 08:55:00,405,0
2026-06-27 08:55:00,406,0
2026-06-27 08:55:00,407,0
2026-06-27 08:55:00,408,0.886963
2026-06-27 08:55:00,409,20
2026-06-27 08:55:00,410,18.333334
2026-06-27 08:55:00,411,18.333334
2026-06-27 08:55:00,412,0
2026-06-27 08:55:00,413,19.94293
2026-06-27 08:55:00,414,0
2026-06-27 08:55:00,415,646.790588
2026-06-27 08:55:00,416,398.914795
2026-06-27 08:55:00,417,71.623901
2026-06-27 08:55:00,418,286.832764
2026-06-27 08:55:00,419,994
2026-06-27 08:55:00,420,91.94043
2026-06-27 08:55:00,421,751.991333
2026-06-27 08:55:00,422,101.775391
2026-06-27 08:55:00,423,3.265656
2026-06-27 08:55:00,424,5.74588
2026-06-27 08:55:00,425,1.120041
2026-06-27 08:55:00,426,4.269562
2026-06-27 08:55:00,427,34.86499
2026-06-27 08:55:00,428,83.868507
2026-06-27 08:55:00,429,83.538795
2026-06-27 08:55:00,430,41.571564
2026-06-27 08:55:00,431,5.634705
2026-06-27 08:55:00,432,11.633423
2026-06-27 08:55:00,433,0
2026-06-27 08:55:00,434,25.002197
2026-06-27 08:55:00,435,0.882721
2026-06-27 08:55:00,436,8
2026-06-27 08:55:00,437,115
2026-06-27 08:55:00,438,115
2026-06-27 08:55:00,439,186
2026-06-27 08:55:00,440,115
2026-06-27 08:55:00,441,115
2026-06-27 08:55:00,442,186
2026-06-27 08:55:00,443,7.480469
2026-06-27 08:55:00,444,9.274933
2026-06-27 08:55:00,445,3.109589
2026-06-27 08:55:00,446,7.165741
2026-06-27 08:55:00,447,187.896362
2026-06-27 08:55:00,448,102
2026-06-27 08:55:00,449,187.896362
2026-06-27 08:55:00,450,187.896362
2026-06-27 08:55:00,451,204
2026-06-27 08:55:00,452,232.69751
2026-06-27 08:55:00,453,6.860596
2026-06-27 08:55:00,454,99.3927
2026-06-27 08:55:00,455,3.21521
2026-06-27 08:55:00,456,5.299988
2026-06-27 08:55:00,457,5.129517
2026-06-27 08:55:00,458,3.159882
2026-06-27 08:55:00,459,61.593994
2026-06-27 08:55:00,460,37.221924
2026-06-27 08:55:00,461,36
2026-06-27 08:55:00,462,0
2026-06-27 08:55:00,463,7.045288
2026-06-27 08:55:00,464,21.613312
2026-06-27 08:55:00,465,988.86853
2026-06-27 08:55:00,466,25.921631
2026-06-27 08:55:00,467,968.474121
2026-06-27 08:55:00,468,0
2026-06-27 08:55:00,470,999.89624
2026-06-27 08:55:00,471,979.131348
2026-06-27 08:55:00,472,0
2026-06-27 08:55:00,473,0
2026-06-27 08:55:00,474,49.320312
2026-06-27 08:55:00,475,51.963989
2026-06-27 08:55:00,476,5.563965
2026-06-27 08:55:00,477,0
2026-06-27 08:55:00,478,0
2026-06-27 08:55:00,479,1417.301025
2026-06-27 08:55:00,480,1419.874146
2026-06-27 08:55:00,481,20.240417
2026-06-27 08:55:00,482,28.945587
2026-06-27 08:55:00,570,0
2026-06-27 08:55:00,571,0
2026-06-27 08:55:00,572,0
2026-06-27 08:55:00,573,0
2026-06-27 08:55:00,574,0
2026-06-27 08:55:00,575,0
2026-06-27 08:55:00,576,0
2026-06-27 08:55:00,577,0
2026-06-27 08:55:00,578,0
2026-06-27 08:55:00,579,0
2026-06-27 08:55:00,580,0
2026-06-27 08:55:00,581,0
2026-06-27 08:55:00,582,0
2026-06-27 08:55:00,583,0
2026-06-27 08:55:00,584,0
2026-06-27 08:55:00,585,0
2026-06-27 08:55:00,586,0
2026-06-27 08:55:00,587,0
2026-06-27 08:55:00,588,0
2026-06-27 08:55:00,589,0
2026-06-27 08:55:00,590,0
2026-06-27 08:55:00,591,0
2026-06-27 08:55:00,592,0
2026-06-27 08:55:00,593,0
2026-06-27 08:55:00,594,0
2026-06-27 08:55:00,595,0
2026-06-27 08:55:00,596,0
2026-06-27 08:55:00,597,0
2026-06-27 08:55:00,598,0
2026-06-27 08:55:00,599,0
2026-06-27 08:55:00,600,0
2026-06-27 08:55:00,601,0
2026-06-27 08:55:00,602,0
2026-06-27 08:55:00,603,0
2026-06-27 09:00:00,2,25.377096
2026-06-27 09:00:00,3,33.671413
2026-06-27 09:00:00,4,63.943237
2026-06-27 09:00:00,5,375.308289
2026-06-27 09:00:00,6,114.661804
2026-06-27 09:00:00,7,83.89917
2026-06-27 09:00:00,8,72.463257
2026-06-27 09:00:00,9,62.623657
2026-06-27 09:00:00,10,379.993225
2026-06-27 09:00:00,11,191.37854
2026-06-27 09:00:00,13,124.095062
2026-06-27 09:00:00,14,142.849396
2026-06-27 09:00:00,15,393.473633
2026-06-27 09:00:00,16,398.32605
2026-06-27 09:00:00,17,75.972717
2026-06-27 09:00:00,18,96.945496
2026-06-27 09:00:00,19,3.872803
2026-06-27 09:00:00,20,940
2026-06-27 09:00:00,21,483.111084
2026-06-27 09:00:00,22,21.886353
2026-06-27 09:00:00,23,25.09082
2026-06-27 09:00:00,24,6.291382
2026-06-27 09:00:00,27,0
2026-06-27 09:00:00,28,0
2026-06-27 09:00:00,29,0
2026-06-27 09:00:00,31,986.692261
2026-06-27 09:00:00,32,990.89032
2026-06-27 09:00:00,33,4.349487
2026-06-27 09:00:00,35,9.608215
2026-06-27 09:00:00,36,18.326843
2026-06-27 09:00:00,37,357.564148
2026-06-27 09:00:00,38,354.998535
2026-06-27 09:00:00,39,69.287415
2026-06-27 09:00:00,40,95.572998
2026-06-27 09:00:00,41,102.569702
2026-06-27 09:00:00,42,365.016235
2026-06-27 09:00:00,43,3.765228
2026-06-27 09:00:00,44,4.308838
2026-06-27 09:00:00,45,6.511887
2026-06-27 09:00:00,46,4.394669
2026-06-27 09:00:00,47,5.338821
2026-06-27 09:00:00,48,12.319946
2026-06-27 09:00:00,49,8.65773
2026-06-27 09:00:00,50,3.708008
2026-06-27 09:00:00,51,2.620773
2026-06-27 09:00:00,52,113.810852
2026-06-27 09:00:00,53,476
2026-06-27 09:00:00,54,51.838745
2026-06-27 09:00:00,55,0
2026-06-27 09:00:00,56,0
2026-06-27 09:00:00,57,341.955719
2026-06-27 09:00:00,58,477.282166
2026-06-27 09:00:00,59,69.844666
2026-06-27 09:00:00,60,850.013062
2026-06-27 09:00:00,61,850.013062
2026-06-27 09:00:00,62,0.66753
2026-06-27 09:00:00,63,5.064919
2026-06-27 09:00:00,64,0
2026-06-27 09:00:00,65,0
2026-06-27 09:00:00,66,0
2026-06-27 09:00:00,67,0
2026-06-27 09:00:00,68,0
2026-06-27 09:00:00,69,15.62915
2026-06-27 09:00:00,70,12.38623
2026-06-27 09:00:00,71,8.208069
2026-06-27 09:00:00,72,4.419952
2026-06-27 09:00:00,73,9.872894
2026-06-27 09:00:00,74,93.608154
2026-06-27 09:00:00,75,0
2026-06-27 09:00:00,76,190.553772
2026-06-27 09:00:00,77,331.337708
2026-06-27 09:00:00,78,475.629639
2026-06-27 09:00:00,81,66.213013
2026-06-27 09:00:00,82,58.491821
2026-06-27 09:00:00,83,77.071289
2026-06-27 09:00:00,84,476.996277
2026-06-27 09:00:00,85,112.654541
2026-06-27 09:00:00,86,107.985107
2026-06-27 09:00:00,87,3.374584
2026-06-27 09:00:00,88,0
2026-06-27 09:00:00,89,15.296021
2026-06-27 09:00:00,90,2.917725
2026-06-27 09:00:00,91,3.869904
2026-06-27 09:00:00,92,8.139282
2026-06-27 09:00:00,93,10.796265
2026-06-27 09:00:00,94,9.235229
2026-06-27 09:00:00,95,40.864868
2026-06-27 09:00:00,96,3.145477
2026-06-27 09:00:00,97,115.059662
2026-06-27 09:00:00,98,8.434082
2026-06-27 09:00:00,99,46.616425
2026-06-27 09:00:00,100,0.791046
2026-06-27 09:00:00,101,0.607925
2026-06-27 09:00:00,102,1.79129
2026-06-27 09:00:00,103,750.045776
2026-06-27 09:00:00,104,9.418823
2026-06-27 09:00:00,105,0
2026-06-27 09:00:00,106,0
2026-06-27 09:00:00,107,4.477661
2026-06-27 09:00:00,108,18.720367
2026-06-27 09:00:00,109,0
2026-06-27 09:00:00,110,0
2026-06-27 09:00:00,111,0
2026-06-27 09:00:00,112,0
2026-06-27 09:00:00,113,0
2026-06-27 09:00:00,114,0
2026-06-27 09:00:00,115,0
2026-06-27 09:00:00,116,0
2026-06-27 09:00:00,117,0
2026-06-27 09:00:00,118,0
2026-06-27 09:00:00,119,0
2026-06-27 09:00:00,120,0
2026-06-27 09:00:00,121,0
2026-06-27 09:00:00,122,0
2026-06-27 09:00:00,123,0
2026-06-27 09:00:00,124,0
2026-06-27 09:00:00,125,2.583618
2026-06-27 09:00:00,126,89.106445
2026-06-27 09:00:00,127,87.734985
2026-06-27 09:00:00,128,2.770386
2026-06-27 09:00:00,130,0
2026-06-27 09:00:00,131,0
2026-06-27 09:00:00,132,19.886719
2026-06-27 09:00:00,133,6.314026
2026-06-27 09:00:00,134,32.061096
2026-06-27 09:00:00,135,1.553421
2026-06-27 09:00:00,136,8.000107
2026-06-27 09:00:00,137,1004.840332
2026-06-27 09:00:00,138,998.248291
2026-06-27 09:00:00,139,982.345642
2026-06-27 09:00:00,140,984.43457
2026-06-27 09:00:00,141,0
2026-06-27 09:00:00,142,964.983398
2026-06-27 09:00:00,143,0
2026-06-27 09:00:00,144,306
2026-06-27 09:00:00,146,94.564392
2026-06-27 09:00:00,147,6.506287
2026-06-27 09:00:00,148,62.212341
2026-06-27 09:00:00,149,7.682129
2026-06-27 09:00:00,150,14.730713
2026-06-27 09:00:00,151,16.204468
2026-06-27 09:00:00,152,3.51535
2026-06-27 09:00:00,153,15.741821
2026-06-27 09:00:00,154,19.690155
2026-06-27 09:00:00,155,2.342285
2026-06-27 09:00:00,156,16.562012
2026-06-27 09:00:00,157,19.11792
2026-06-27 09:00:00,158,6.683868
2026-06-27 09:00:00,159,1.279022
2026-06-27 09:00:00,160,3.700287
2026-06-27 09:00:00,161,0
2026-06-27 09:00:00,162,0
2026-06-27 09:00:00,163,0
2026-06-27 09:00:00,164,0
2026-06-27 09:00:00,165,0
2026-06-27 09:00:00,166,0
2026-06-27 09:00:00,167,13.57843
2026-06-27 09:00:00,168,141.003906
2026-06-27 09:00:00,169,70.5
2026-06-27 09:00:00,170,6.460205
2026-06-27 09:00:00,171,635.441162
2026-06-27 09:00:00,172,0
2026-06-27 09:00:00,173,0
2026-06-27 09:00:00,174,44.811035
2026-06-27 09:00:00,175,22.123535
2026-06-27 09:00:00,178,39.646973
2026-06-27 09:00:00,179,37.426758
2026-06-27 09:00:00,180,50.498184
2026-06-27 09:00:00,181,47.024292
2026-06-27 09:00:00,182,48.064972
2026-06-27 09:00:00,183,120.753204
2026-06-27 09:00:00,184,0
2026-06-27 09:00:00,185,0
2026-06-27 09:00:00,186,0
2026-06-27 09:00:00,187,5.466614
2026-06-27 09:00:00,188,10.559387
2026-06-27 09:00:00,189,16.56842
2026-06-27 09:00:00,190,5.691162
2026-06-27 09:00:00,191,4.704437
2026-06-27 09:00:00,192,3.941467
2026-06-27 09:00:00,193,104.141373
2026-06-27 09:00:00,194,3.109833
2026-06-27 09:00:00,195,4.368729
2026-06-27 09:00:00,196,88.027588
2026-06-27 09:00:00,197,0
2026-06-27 09:00:00,198,0
2026-06-27 09:00:00,199,0
2026-06-27 09:00:00,200,0
2026-06-27 09:00:00,201,0
2026-06-27 09:00:00,202,0
2026-06-27 09:00:00,203,997.899109
2026-06-27 09:00:00,204,1000
2026-06-27 09:00:00,205,1.521576
2026-06-27 09:00:00,206,1.558395
2026-06-27 09:00:00,207,0
2026-06-27 09:00:00,208,0
2026-06-27 09:00:00,209,0
2026-06-27 09:00:00,210,1.10376
2026-06-27 09:00:00,211,1.082703
2026-06-27 09:00:00,212,1410
2026-06-27 09:00:00,213,1412
2026-06-27 09:00:00,214,0
2026-06-27 09:00:00,215,378
2026-06-27 09:00:00,216,9.411865
2026-06-27 09:00:00,217,189
2026-06-27 09:00:00,218,3.131096
2026-06-27 09:00:00,219,6.513401
2026-06-27 09:00:00,220,30.360247
2026-06-27 09:00:00,221,35
2026-06-27 09:00:00,222,27.922607
2026-06-27 09:00:00,223,22.63324
2026-06-27 09:00:00,224,0
2026-06-27 09:00:00,225,165
2026-06-27 09:00:00,226,95
2026-06-27 09:00:00,227,9.544678
2026-06-27 09:00:00,228,29.771942
2026-06-27 09:00:00,229,3.465393
2026-06-27 09:00:00,230,1.966736
2026-06-27 09:00:00,231,5.926147
2026-06-27 09:00:00,232,1.948242
2026-06-27 09:00:00,233,2.049988
2026-06-27 09:00:00,234,2.72644
2026-06-27 09:00:00,235,5.953888
2026-06-27 09:00:00,236,4.316467
2026-06-27 09:00:00,237,0
2026-06-27 09:00:00,238,3.086121
2026-06-27 09:00:00,239,1.318359
2026-06-27 09:00:00,240,23.902893
2026-06-27 09:00:00,241,23.077393
2026-06-27 09:00:00,242,1.036072
2026-06-27 09:00:00,245,5.779526
2026-06-27 09:00:00,246,1.254852
2026-06-27 09:00:00,247,200
2026-06-27 09:00:00,248,100
2026-06-27 09:00:00,249,10.082458
2026-06-27 09:00:00,250,12.043579
2026-06-27 09:00:00,251,5.070709
2026-06-27 09:00:00,254,4.416992
2026-06-27 09:00:00,255,7.416382
2026-06-27 09:00:00,256,95.179657
2026-06-27 09:00:00,257,99.140381
2026-06-27 09:00:00,258,91.872681
2026-06-27 09:00:00,259,209.476593
2026-06-27 09:00:00,260,2.404602
2026-06-27 09:00:00,261,2.750702
2026-06-27 09:00:00,262,149
2026-06-27 09:00:00,263,149
2026-06-27 09:00:00,264,190
2026-06-27 09:00:00,265,4.11084
2026-06-27 09:00:00,266,10.519714
2026-06-27 09:00:00,267,12.730713
2026-06-27 09:00:00,268,19.389038
2026-06-27 09:00:00,269,32.591309
2026-06-27 09:00:00,270,211.676971
2026-06-27 09:00:00,271,124.281128
2026-06-27 09:00:00,272,311.614746
2026-06-27 09:00:00,273,140.766144
2026-06-27 09:00:00,274,150
2026-06-27 09:00:00,275,120
2026-06-27 09:00:00,276,286
2026-06-27 09:00:00,277,286
2026-06-27 09:00:00,278,289
2026-06-27 09:00:00,279,0
2026-06-27 09:00:00,280,0
2026-06-27 09:00:00,281,303.860779
2026-06-27 09:00:00,282,303.860779
2026-06-27 09:00:00,283,277.102753
2026-06-27 09:00:00,287,12.36488
2026-06-27 09:00:00,288,0.731224
2026-06-27 09:00:00,289,1.943419
2026-06-27 09:00:00,290,10.738155
2026-06-27 09:00:00,291,9.203479
2026-06-27 09:00:00,292,53.477539
2026-06-27 09:00:00,293,7.745605
2026-06-27 09:00:00,294,8.002869
2026-06-27 09:00:00,295,27.999817
2026-06-27 09:00:00,296,23.09259
2026-06-27 09:00:00,297,67.12854
2026-06-27 09:00:00,298,96.803665
2026-06-27 09:00:00,299,0
2026-06-27 09:00:00,300,0
2026-06-27 09:00:00,301,0
2026-06-27 09:00:00,302,4.255035
2026-06-27 09:00:00,303,7.516708
2026-06-27 09:00:00,304,3.659943
2026-06-27 09:00:00,305,10.891907
2026-06-27 09:00:00,306,26.483948
2026-06-27 09:00:00,307,33.549011
2026-06-27 09:00:00,308,3.564575
2026-06-27 09:00:00,309,21.845154
2026-06-27 09:00:00,310,25.919373
2026-06-27 09:00:00,311,36.616089
2026-06-27 09:00:00,312,28.498169
2026-06-27 09:00:00,313,39.301727
2026-06-27 09:00:00,314,0
2026-06-27 09:00:00,315,0
2026-06-27 09:00:00,316,8.157593
2026-06-27 09:00:00,317,23.432129
2026-06-27 09:00:00,318,100
2026-06-27 09:00:00,319,50
2026-06-27 09:00:00,320,7.608276
2026-06-27 09:00:00,321,14.307068
2026-06-27 09:00:00,322,33.5
2026-06-27 09:00:00,323,33.5
2026-06-27 09:00:00,324,4.039307
2026-06-27 09:00:00,325,84
2026-06-27 09:00:00,326,111.111328
2026-06-27 09:00:00,327,2.44635
2026-06-27 09:00:00,328,121.830963
2026-06-27 09:00:00,329,6.31839
2026-06-27 09:00:00,330,67.051071
2026-06-27 09:00:00,331,69.826355
2026-06-27 09:00:00,332,261.476532
2026-06-27 09:00:00,333,4.529541
2026-06-27 09:00:00,334,5.426819
2026-06-27 09:00:00,335,3.796505
2026-06-27 09:00:00,336,17.590874
2026-06-27 09:00:00,337,2.2248
2026-06-27 09:00:00,338,4.750206
2026-06-27 09:00:00,339,17.171242
2026-06-27 09:00:00,340,28.829308
2026-06-27 09:00:00,341,2.133244
2026-06-27 09:00:00,342,2.67495
2026-06-27 09:00:00,343,3.140354
2026-06-27 09:00:00,344,3.422653
2026-06-27 09:00:00,345,3.727837
2026-06-27 09:00:00,346,27.555168
2026-06-27 09:00:00,347,8.550049
2026-06-27 09:00:00,348,5.545898
2026-06-27 09:00:00,349,31.77359
2026-06-27 09:00:00,350,6.280243
2026-06-27 09:00:00,351,3.342834
2026-06-27 09:00:00,352,21.521271
2026-06-27 09:00:00,353,4.507202
2026-06-27 09:00:00,354,3.086182
2026-06-27 09:00:00,355,8.360168
2026-06-27 09:00:00,356,2.231598
2026-06-27 09:00:00,357,0
2026-06-27 09:00:00,358,0
2026-06-27 09:00:00,359,708
2026-06-27 09:00:00,360,746.12085
2026-06-27 09:00:00,361,1.933777
2026-06-27 09:00:00,362,2.950653
2026-06-27 09:00:00,363,4.736603
2026-06-27 09:00:00,364,2.630165
2026-06-27 09:00:00,365,3.672661
2026-06-27 09:00:00,366,4.545113
2026-06-27 09:00:00,367,676.47229
2026-06-27 09:00:00,368,819
2026-06-27 09:00:00,369,0
2026-06-27 09:00:00,370,1.825623
2026-06-27 09:00:00,371,4.462158
2026-06-27 09:00:00,372,9.240112
2026-06-27 09:00:00,373,0
2026-06-27 09:00:00,374,0
2026-06-27 09:00:00,375,0
2026-06-27 09:00:00,376,0
2026-06-27 09:00:00,377,160.12056
2026-06-27 09:00:00,378,165.397202
2026-06-27 09:00:00,380,69.283905
2026-06-27 09:00:00,381,69.392868
2026-06-27 09:00:00,382,92.875076
2026-06-27 09:00:00,383,126.479385
2026-06-27 09:00:00,384,0
2026-06-27 09:00:00,385,0
2026-06-27 09:00:00,386,0
2026-06-27 09:00:00,387,0
2026-06-27 09:00:00,388,24.375
2026-06-27 09:00:00,389,16.804688
2026-06-27 09:00:00,390,92.953125
2026-06-27 09:00:00,391,15.351562
2026-06-27 09:00:00,392,24
2026-06-27 09:00:00,393,2.06255
2026-06-27 09:00:00,394,0
2026-06-27 09:00:00,395,0
2026-06-27 09:00:00,396,0
2026-06-27 09:00:00,397,0
2026-06-27 09:00:00,398,0
2026-06-27 09:00:00,399,0
2026-06-27 09:00:00,400,0
2026-06-27 09:00:00,401,0
2026-06-27 09:00:00,402,0
2026-06-27 09:00:00,403,0
2026-06-27 09:00:00,404,0
2026-06-27 09:00:00,405,0
2026-06-27 09:00:00,406,0
2026-06-27 09:00:00,407,0
2026-06-27 09:00:00,408,0.886963
2026-06-27 09:00:00,409,20
2026-06-27 09:00:00,410,18.333334
2026-06-27 09:00:00,411,18.333334
2026-06-27 09:00:00,412,0
2026-06-27 09:00:00,413,19.94293
2026-06-27 09:00:00,414,0
2026-06-27 09:00:00,415,646.790588
2026-06-27 09:00:00,416,398.014893
2026-06-27 09:00:00,417,71.623901
2026-06-27 09:00:00,418,260.008545
2026-06-27 09:00:00,419,994
2026-06-27 09:00:00,420,91.94043
2026-06-27 09:00:00,421,751.991333
2026-06-27 09:00:00,422,101.775391
2026-06-27 09:00:00,423,3.265656
2026-06-27 09:00:00,424,5.74588
2026-06-27 09:00:00,425,1.120041
2026-06-27 09:00:00,426,4.269562
2026-06-27 09:00:00,427,34.86499
2026-06-27 09:00:00,428,81.373505
2026-06-27 09:00:00,429,82.018166
2026-06-27 09:00:00,430,41.492828
2026-06-27 09:00:00,431,5.634705
2026-06-27 09:00:00,432,11.633423
2026-06-27 09:00:00,433,0
2026-06-27 09:00:00,434,25.002197
2026-06-27 09:00:00,435,0.882721
2026-06-27 09:00:00,436,8
2026-06-27 09:00:00,437,115
2026-06-27 09:00:00,438,115
2026-06-27 09:00:00,439,186
2026-06-27 09:00:00,440,115
2026-06-27 09:00:00,441,115
2026-06-27 09:00:00,442,186
2026-06-27 09:00:00,443,7.480469
2026-06-27 09:00:00,444,9.274933
2026-06-27 09:00:00,445,3.109589
2026-06-27 09:00:00,446,7.165741
2026-06-27 09:00:00,447,187.896362
2026-06-27 09:00:00,448,102
2026-06-27 09:00:00,449,187.896362
2026-06-27 09:00:00,450,187.896362
2026-06-27 09:00:00,451,204
2026-06-27 09:00:00,452,233.704651
2026-06-27 09:00:00,453,6.860596
2026-06-27 09:00:00,454,101.345886
2026-06-27 09:00:00,455,3.21521
2026-06-27 09:00:00,456,5.299988
2026-06-27 09:00:00,457,5.129517
2026-06-27 09:00:00,458,3.159882
2026-06-27 09:00:00,459,61.593994
2026-06-27 09:00:00,460,37.221924
2026-06-27 09:00:00,461,36
2026-06-27 09:00:00,462,0
2026-06-27 09:00:00,463,7.045288
2026-06-27 09:00:00,464,21.613312
2026-06-27 09:00:00,465,988.86853
2026-06-27 09:00:00,466,25.921631
2026-06-27 09:00:00,467,968.034668
2026-06-27 09:00:00,468,0
2026-06-27 09:00:00,470,999.89624
2026-06-27 09:00:00,471,979.131348
2026-06-27 09:00:00,472,0
2026-06-27 09:00:00,473,0
2026-06-27 09:00:00,474,49.320312
2026-06-27 09:00:00,475,51.963989
2026-06-27 09:00:00,476,5.563965
2026-06-27 09:00:00,477,0
2026-06-27 09:00:00,478,0
2026-06-27 09:00:00,479,1419.727173
2026-06-27 09:00:00,480,1421.418091
2026-06-27 09:00:00,481,20.240417
2026-06-27 09:00:00,482,28.945587
2026-06-27 09:00:00,570,0
2026-06-27 09:00:00,571,0
2026-06-27 09:00:00,572,0
2026-06-27 09:00:00,573,0
2026-06-27 09:00:00,574,0
2026-06-27 09:00:00,575,0
2026-06-27 09:00:00,576,0
2026-06-27 09:00:00,577,0
2026-06-27 09:00:00,578,0
2026-06-27 09:00:00,579,0
2026-06-27 09:00:00,580,0
2026-06-27 09:00:00,581,0
2026-06-27 09:00:00,582,0
2026-06-27 09:00:00,583,0
2026-06-27 09:00:00,584,0
2026-06-27 09:00:00,585,0
2026-06-27 09:00:00,586,0
2026-06-27 09:00:00,587,0
2026-06-27 09:00:00,588,0
2026-06-27 09:00:00,589,0
2026-06-27 09:00:00,590,0
2026-06-27 09:00:00,591,0
2026-06-27 09:00:00,592,0
2026-06-27 09:00:00,593,0
2026-06-27 09:00:00,594,0
2026-06-27 09:00:00,595,0
2026-06-27 09:00:00,596,0
2026-06-27 09:00:00,597,0
2026-06-27 09:00:00,598,0
2026-06-27 09:00:00,599,0
2026-06-27 09:00:00,600,0
2026-06-27 09:00:00,601,0
2026-06-27 09:00:00,602,0
2026-06-27 09:00:00,603,0
2026-06-27 09:05:00,2,25.377096
2026-06-27 09:05:00,3,33.671413
2026-06-27 09:05:00,4,63.943237
2026-06-27 09:05:00,5,347.993225
2026-06-27 09:05:00,6,114.661804
2026-06-27 09:05:00,7,83.89917
2026-06-27 09:05:00,8,72.463257
2026-06-27 09:05:00,9,62.623657
2026-06-27 09:05:00,10,365.815948
2026-06-27 09:05:00,11,189.410034
2026-06-27 09:05:00,13,124.095062
2026-06-27 09:05:00,14,142.849396
2026-06-27 09:05:00,15,371.858612
2026-06-27 09:05:00,16,392.672485
2026-06-27 09:05:00,17,75.972717
2026-06-27 09:05:00,18,96.945496
2026-06-27 09:05:00,19,3.683968
2026-06-27 09:05:00,20,940
2026-06-27 09:05:00,21,487.849121
2026-06-27 09:05:00,22,21.886353
2026-06-27 09:05:00,23,25.09082
2026-06-27 09:05:00,24,6.291382
2026-06-27 09:05:00,27,0
2026-06-27 09:05:00,28,0
2026-06-27 09:05:00,29,0
2026-06-27 09:05:00,31,986.692261
2026-06-27 09:05:00,32,992.967285
2026-06-27 09:05:00,33,4.349487
2026-06-27 09:05:00,35,9.608215
2026-06-27 09:05:00,36,18.326843
2026-06-27 09:05:00,37,356.472534
2026-06-27 09:05:00,38,354.998535
2026-06-27 09:05:00,39,69.287415
2026-06-27 09:05:00,40,95.572998
2026-06-27 09:05:00,41,102.569702
2026-06-27 09:05:00,42,365.016235
2026-06-27 09:05:00,43,3.765228
2026-06-27 09:05:00,44,4.308838
2026-06-27 09:05:00,45,6.511887
2026-06-27 09:05:00,46,4.394669
2026-06-27 09:05:00,47,5.338821
2026-06-27 09:05:00,48,12.319946
2026-06-27 09:05:00,49,8.65773
2026-06-27 09:05:00,50,3.708008
2026-06-27 09:05:00,51,2.620773
2026-06-27 09:05:00,52,113.810852
2026-06-27 09:05:00,53,454.274231
2026-06-27 09:05:00,54,51.838745
2026-06-27 09:05:00,55,0
2026-06-27 09:05:00,56,0
2026-06-27 09:05:00,57,341.955719
2026-06-27 09:05:00,58,477.739929
2026-06-27 09:05:00,59,69.844666
2026-06-27 09:05:00,60,850.013062
2026-06-27 09:05:00,61,850.013062
2026-06-27 09:05:00,62,0.66753
2026-06-27 09:05:00,63,5.064919
2026-06-27 09:05:00,64,0
2026-06-27 09:05:00,65,0
2026-06-27 09:05:00,66,0
2026-06-27 09:05:00,67,0
2026-06-27 09:05:00,68,0
2026-06-27 09:05:00,69,15.62915
2026-06-27 09:05:00,70,12.38623
2026-06-27 09:05:00,71,8.208069
2026-06-27 09:05:00,72,4.419952
2026-06-27 09:05:00,73,9.872894
2026-06-27 09:05:00,74,93.608154
2026-06-27 09:05:00,75,0
2026-06-27 09:05:00,76,174.524902
2026-06-27 09:05:00,77,331.337708
2026-06-27 09:05:00,78,456.520081
2026-06-27 09:05:00,81,66.213013
2026-06-27 09:05:00,82,58.491821
2026-06-27 09:05:00,83,77.071289
2026-06-27 09:05:00,84,476.996277
2026-06-27 09:05:00,85,112.654541
2026-06-27 09:05:00,86,107.985107
2026-06-27 09:05:00,87,3.374584
2026-06-27 09:05:00,88,0
2026-06-27 09:05:00,89,15.296021
2026-06-27 09:05:00,90,2.917725
2026-06-27 09:05:00,91,3.869904
2026-06-27 09:05:00,92,8.139282
2026-06-27 09:05:00,93,10.796265
2026-06-27 09:05:00,94,9.235229
2026-06-27 09:05:00,95,40.864868
2026-06-27 09:05:00,96,3.145477
2026-06-27 09:05:00,97,133.883484
2026-06-27 09:05:00,98,8.434082
2026-06-27 09:05:00,99,56.266357
2026-06-27 09:05:00,100,0.791046
2026-06-27 09:05:00,101,0.607925
2026-06-27 09:05:00,102,1.79129
2026-06-27 09:05:00,103,750.045776
2026-06-27 09:05:00,104,9.418823
2026-06-27 09:05:00,105,0
2026-06-27 09:05:00,106,0
2026-06-27 09:05:00,107,4.477661
2026-06-27 09:05:00,108,18.720367
2026-06-27 09:05:00,109,0
2026-06-27 09:05:00,110,0
2026-06-27 09:05:00,111,0
2026-06-27 09:05:00,112,0
2026-06-27 09:05:00,113,0
2026-06-27 09:05:00,114,0
2026-06-27 09:05:00,115,0
2026-06-27 09:05:00,116,0
2026-06-27 09:05:00,117,0
2026-06-27 09:05:00,118,0
2026-06-27 09:05:00,119,0
2026-06-27 09:05:00,120,0
2026-06-27 09:05:00,121,0
2026-06-27 09:05:00,122,0
2026-06-27 09:05:00,123,0
2026-06-27 09:05:00,124,0
2026-06-27 09:05:00,125,2.583618
2026-06-27 09:05:00,126,88.251343
2026-06-27 09:05:00,127,87.996826
2026-06-27 09:05:00,128,2.770386
2026-06-27 09:05:00,130,0
2026-06-27 09:05:00,131,0
2026-06-27 09:05:00,132,19.886719
2026-06-27 09:05:00,133,6.314026
2026-06-27 09:05:00,134,32.061096
2026-06-27 09:05:00,135,1.553421
2026-06-27 09:05:00,136,8.000107
2026-06-27 09:05:00,137,1006.378418
2026-06-27 09:05:00,138,996.783325
2026-06-27 09:05:00,139,983.008789
2026-06-27 09:05:00,140,984.43457
2026-06-27 09:05:00,141,0
2026-06-27 09:05:00,142,964.983398
2026-06-27 09:05:00,143,0
2026-06-27 09:05:00,144,285.600006
2026-06-27 09:05:00,146,109.997025
2026-06-27 09:05:00,147,6.506287
2026-06-27 09:05:00,148,53
2026-06-27 09:05:00,149,7.682129
2026-06-27 09:05:00,150,14.730713
2026-06-27 09:05:00,151,16.204468
2026-06-27 09:05:00,152,3.51535
2026-06-27 09:05:00,153,15.741821
2026-06-27 09:05:00,154,19.690155
2026-06-27 09:05:00,155,2.342285
2026-06-27 09:05:00,156,16.562012
2026-06-27 09:05:00,157,19.11792
2026-06-27 09:05:00,158,6.683868
2026-06-27 09:05:00,159,1.279022
2026-06-27 09:05:00,160,3.700287
2026-06-27 09:05:00,161,0
2026-06-27 09:05:00,162,0
2026-06-27 09:05:00,163,0
2026-06-27 09:05:00,164,0
2026-06-27 09:05:00,165,0
2026-06-27 09:05:00,166,0
2026-06-27 09:05:00,167,13.651604
2026-06-27 09:05:00,168,155.341202
2026-06-27 09:05:00,169,78.593971
2026-06-27 09:05:00,170,6.460205
2026-06-27 09:05:00,171,635.441162
2026-06-27 09:05:00,172,0
2026-06-27 09:05:00,173,0
2026-06-27 09:05:00,174,44.811035
2026-06-27 09:05:00,175,22.123535
2026-06-27 09:05:00,178,39.646973
2026-06-27 09:05:00,179,37.426758
2026-06-27 09:05:00,180,50.498184
2026-06-27 09:05:00,181,47.024292
2026-06-27 09:05:00,182,48.064972
2026-06-27 09:05:00,183,120.753204
2026-06-27 09:05:00,184,0
2026-06-27 09:05:00,185,0
2026-06-27 09:05:00,186,0
2026-06-27 09:05:00,187,5.466614
2026-06-27 09:05:00,188,10.559387
2026-06-27 09:05:00,189,16.56842
2026-06-27 09:05:00,190,5.691162
2026-06-27 09:05:00,191,4.704437
2026-06-27 09:05:00,192,3.941467
2026-06-27 09:05:00,193,104.141373
2026-06-27 09:05:00,194,3.109833
2026-06-27 09:05:00,195,4.368729
2026-06-27 09:05:00,196,88.027588
2026-06-27 09:05:00,197,0
2026-06-27 09:05:00,198,0
2026-06-27 09:05:00,199,0
2026-06-27 09:05:00,200,0
2026-06-27 09:05:00,201,0
2026-06-27 09:05:00,202,0
2026-06-27 09:05:00,203,999.075439
2026-06-27 09:05:00,204,1000
2026-06-27 09:05:00,205,1.521576
2026-06-27 09:05:00,206,1.558395
2026-06-27 09:05:00,207,0
2026-06-27 09:05:00,208,0
2026-06-27 09:05:00,209,0
2026-06-27 09:05:00,210,1.10376
2026-06-27 09:05:00,211,1.082703
2026-06-27 09:05:00,212,1410
2026-06-27 09:05:00,213,1412
2026-06-27 09:05:00,214,0
2026-06-27 09:05:00,215,373
2026-06-27 09:05:00,216,9.411865
2026-06-27 09:05:00,217,187
2026-06-27 09:05:00,218,3.131096
2026-06-27 09:05:00,219,6.513401
2026-06-27 09:05:00,220,30.360247
2026-06-27 09:05:00,221,35
2026-06-27 09:05:00,222,27.922607
2026-06-27 09:05:00,223,22.63324
2026-06-27 09:05:00,224,0
2026-06-27 09:05:00,225,179.160507
2026-06-27 09:05:00,226,101.148636
2026-06-27 09:05:00,227,9.544678
2026-06-27 09:05:00,228,29.771942
2026-06-27 09:05:00,229,3.465393
2026-06-27 09:05:00,230,1.966736
2026-06-27 09:05:00,231,5.926147
2026-06-27 09:05:00,232,1.948242
2026-06-27 09:05:00,233,2.049988
2026-06-27 09:05:00,234,2.72644
2026-06-27 09:05:00,235,5.953888
2026-06-27 09:05:00,236,4.316467
2026-06-27 09:05:00,237,0
2026-06-27 09:05:00,238,3.086121
2026-06-27 09:05:00,239,1.318359
2026-06-27 09:05:00,240,23.939514
2026-06-27 09:05:00,241,22.698975
2026-06-27 09:05:00,242,1.036072
2026-06-27 09:05:00,245,5.779526
2026-06-27 09:05:00,246,1.254852
2026-06-27 09:05:00,247,219.709534
2026-06-27 09:05:00,248,110.347504
2026-06-27 09:05:00,249,10.082458
2026-06-27 09:05:00,250,12.043579
2026-06-27 09:05:00,251,5.070709
2026-06-27 09:05:00,254,4.416992
2026-06-27 09:05:00,255,7.416382
2026-06-27 09:05:00,256,93.897888
2026-06-27 09:05:00,257,97.576599
2026-06-27 09:05:00,258,90.578064
2026-06-27 09:05:00,259,209.369781
2026-06-27 09:05:00,260,2.404602
2026-06-27 09:05:00,261,2.750702
2026-06-27 09:05:00,262,149
2026-06-27 09:05:00,263,149
2026-06-27 09:05:00,264,190
2026-06-27 09:05:00,265,4.11084
2026-06-27 09:05:00,266,10.519714
2026-06-27 09:05:00,267,12.730713
2026-06-27 09:05:00,268,19.389038
2026-06-27 09:05:00,269,32.591309
2026-06-27 09:05:00,270,177.448959
2026-06-27 09:05:00,271,107.714272
2026-06-27 09:05:00,272,301.583344
2026-06-27 09:05:00,273,139.477188
2026-06-27 09:05:00,274,150
2026-06-27 09:05:00,275,120
2026-06-27 09:05:00,276,264.133331
2026-06-27 09:05:00,277,264.133331
2026-06-27 09:05:00,278,274.337158
2026-06-27 09:05:00,279,0
2026-06-27 09:05:00,280,0
2026-06-27 09:05:00,281,309.482574
2026-06-27 09:05:00,282,309.482574
2026-06-27 09:05:00,283,281.248993
2026-06-27 09:05:00,287,12.286752
2026-06-27 09:05:00,288,0.731224
2026-06-27 09:05:00,289,1.924192
2026-06-27 09:05:00,290,10.667887
2026-06-27 09:05:00,291,9.203479
2026-06-27 09:05:00,292,53.477539
2026-06-27 09:05:00,293,7.745605
2026-06-27 09:05:00,294,8.002869
2026-06-27 09:05:00,295,27.999817
2026-06-27 09:05:00,296,23.09259
2026-06-27 09:05:00,297,67.12854
2026-06-27 09:05:00,298,97.143341
2026-06-27 09:05:00,299,0
2026-06-27 09:05:00,300,0
2026-06-27 09:05:00,301,0
2026-06-27 09:05:00,302,4.255035
2026-06-27 09:05:00,303,7.516708
2026-06-27 09:05:00,304,3.659943
2026-06-27 09:05:00,305,10.891907
2026-06-27 09:05:00,306,80.059204
2026-06-27 09:05:00,307,40.095215
2026-06-27 09:05:00,308,3.564575
2026-06-27 09:05:00,309,21.845154
2026-06-27 09:05:00,310,25.476868
2026-06-27 09:05:00,311,35.761597
2026-06-27 09:05:00,312,28.498169
2026-06-27 09:05:00,313,38.874451
2026-06-27 09:05:00,314,0
2026-06-27 09:05:00,315,0
2026-06-27 09:05:00,316,8.157593
2026-06-27 09:05:00,317,23.432129
2026-06-27 09:05:00,318,100
2026-06-27 09:05:00,319,50
2026-06-27 09:05:00,320,7.608276
2026-06-27 09:05:00,321,14.307068
2026-06-27 09:05:00,322,33.5
2026-06-27 09:05:00,323,33.5
2026-06-27 09:05:00,324,4.039307
2026-06-27 09:05:00,325,84
2026-06-27 09:05:00,326,111.082718
2026-06-27 09:05:00,327,2.44635
2026-06-27 09:05:00,328,121.582993
2026-06-27 09:05:00,329,6.31839
2026-06-27 09:05:00,330,67.012924
2026-06-27 09:05:00,331,69.883575
2026-06-27 09:05:00,332,242.586716
2026-06-27 09:05:00,333,4.529541
2026-06-27 09:05:00,334,5.426819
2026-06-27 09:05:00,335,3.796505
2026-06-27 09:05:00,336,17.590874
2026-06-27 09:05:00,337,2.2248
2026-06-27 09:05:00,338,4.750206
2026-06-27 09:05:00,339,17.171242
2026-06-27 09:05:00,340,28.829308
2026-06-27 09:05:00,341,2.133244
2026-06-27 09:05:00,342,2.67495
2026-06-27 09:05:00,343,3.140354
2026-06-27 09:05:00,344,3.422653
2026-06-27 09:05:00,345,3.727837
2026-06-27 09:05:00,346,27.555168
2026-06-27 09:05:00,347,8.550049
2026-06-27 09:05:00,348,5.545898
2026-06-27 09:05:00,349,31.77359
2026-06-27 09:05:00,350,6.280243
2026-06-27 09:05:00,351,3.342834
2026-06-27 09:05:00,352,21.521271
2026-06-27 09:05:00,353,4.507202
2026-06-27 09:05:00,354,3.086182
2026-06-27 09:05:00,355,8.360168
2026-06-27 09:05:00,356,2.231598
2026-06-27 09:05:00,357,0
2026-06-27 09:05:00,358,0
2026-06-27 09:05:00,359,672.953979
2026-06-27 09:05:00,360,744.732422
2026-06-27 09:05:00,361,1.933777
2026-06-27 09:05:00,362,2.950653
2026-06-27 09:05:00,363,4.736603
2026-06-27 09:05:00,364,2.630165
2026-06-27 09:05:00,365,3.672661
2026-06-27 09:05:00,366,4.545113
2026-06-27 09:05:00,367,675.228577
2026-06-27 09:05:00,368,819
2026-06-27 09:05:00,369,0
2026-06-27 09:05:00,370,1.825623
2026-06-27 09:05:00,371,4.462158
2026-06-27 09:05:00,372,9.240112
2026-06-27 09:05:00,373,0
2026-06-27 09:05:00,374,0
2026-06-27 09:05:00,375,0
2026-06-27 09:05:00,376,0
2026-06-27 09:05:00,377,161.09256
2026-06-27 09:05:00,378,164.415253
2026-06-27 09:05:00,380,69.642807
2026-06-27 09:05:00,381,69.296722
2026-06-27 09:05:00,382,92.972351
2026-06-27 09:05:00,383,129.134506
2026-06-27 09:05:00,384,0
2026-06-27 09:05:00,385,0
2026-06-27 09:05:00,386,0
2026-06-27 09:05:00,387,0
2026-06-27 09:05:00,388,24.375
2026-06-27 09:05:00,389,16.804688
2026-06-27 09:05:00,390,92.953125
2026-06-27 09:05:00,391,15.351562
2026-06-27 09:05:00,392,24
2026-06-27 09:05:00,393,2.06255
2026-06-27 09:05:00,394,0
2026-06-27 09:05:00,395,0
2026-06-27 09:05:00,396,0
2026-06-27 09:05:00,397,0
2026-06-27 09:05:00,398,0
2026-06-27 09:05:00,399,0
2026-06-27 09:05:00,400,0
2026-06-27 09:05:00,401,0
2026-06-27 09:05:00,402,0
2026-06-27 09:05:00,403,0
2026-06-27 09:05:00,404,0
2026-06-27 09:05:00,405,0
2026-06-27 09:05:00,406,0
2026-06-27 09:05:00,407,0
2026-06-27 09:05:00,408,0.886963
2026-06-27 09:05:00,409,20
2026-06-27 09:05:00,410,7
2026-06-27 09:05:00,411,18.333334
2026-06-27 09:05:00,412,0
2026-06-27 09:05:00,413,19.94293
2026-06-27 09:05:00,414,0
2026-06-27 09:05:00,415,610.857788
2026-06-27 09:05:00,416,380.422424
2026-06-27 09:05:00,417,71.623901
2026-06-27 09:05:00,418,286.063721
2026-06-27 09:05:00,419,960.083008
2026-06-27 09:05:00,420,91.94043
2026-06-27 09:05:00,421,703.210205
2026-06-27 09:05:00,422,101.775391
2026-06-27 09:05:00,423,3.265656
2026-06-27 09:05:00,424,5.74588
2026-06-27 09:05:00,425,1.120041
2026-06-27 09:05:00,426,4.269562
2026-06-27 09:05:00,427,34.86499
2026-06-27 09:05:00,428,80.773125
2026-06-27 09:05:00,429,80.969963
2026-06-27 09:05:00,430,41.364876
2026-06-27 09:05:00,431,5.634705
2026-06-27 09:05:00,432,11.633423
2026-06-27 09:05:00,433,0
2026-06-27 09:05:00,434,25.002197
2026-06-27 09:05:00,435,0.882721
2026-06-27 09:05:00,436,8
2026-06-27 09:05:00,437,115
2026-06-27 09:05:00,438,115
2026-06-27 09:05:00,439,186
2026-06-27 09:05:00,440,115
2026-06-27 09:05:00,441,115
2026-06-27 09:05:00,442,186
2026-06-27 09:05:00,443,7.480469
2026-06-27 09:05:00,444,9.274933
2026-06-27 09:05:00,445,3.109589
2026-06-27 09:05:00,446,7.165741
2026-06-27 09:05:00,447,187.896362
2026-06-27 09:05:00,448,102
2026-06-27 09:05:00,449,187.896362
2026-06-27 09:05:00,450,187.896362
2026-06-27 09:05:00,451,204
2026-06-27 09:05:00,452,229.096313
2026-06-27 09:05:00,453,6.860596
2026-06-27 09:05:00,454,104.336731
2026-06-27 09:05:00,455,3.21521
2026-06-27 09:05:00,456,5.299988
2026-06-27 09:05:00,457,5.129517
2026-06-27 09:05:00,458,3.159882
2026-06-27 09:05:00,459,61.593994
2026-06-27 09:05:00,460,37.221924
2026-06-27 09:05:00,461,36
2026-06-27 09:05:00,462,0
2026-06-27 09:05:00,463,7.045288
2026-06-27 09:05:00,464,21.613312
2026-06-27 09:05:00,465,988.86853
2026-06-27 09:05:00,466,25.921631
2026-06-27 09:05:00,467,968.144531
2026-06-27 09:05:00,468,0
2026-06-27 09:05:00,470,999.89624
2026-06-27 09:05:00,471,979.131348
2026-06-27 09:05:00,472,0
2026-06-27 09:05:00,473,0
2026-06-27 09:05:00,474,49.320312
2026-06-27 09:05:00,475,51.963989
2026-06-27 09:05:00,476,5.563965
2026-06-27 09:05:00,477,0
2026-06-27 09:05:00,478,0
2026-06-27 09:05:00,479,1415.463013
2026-06-27 09:05:00,480,1420.609375
2026-06-27 09:05:00,481,20.240417
2026-06-27 09:05:00,482,28.945587
2026-06-27 09:05:00,570,0
2026-06-27 09:05:00,571,0
2026-06-27 09:05:00,572,0
2026-06-27 09:05:00,573,0
2026-06-27 09:05:00,574,0
2026-06-27 09:05:00,575,0
2026-06-27 09:05:00,576,0
2026-06-27 09:05:00,577,0
2026-06-27 09:05:00,578,0
2026-06-27 09:05:00,579,0
2026-06-27 09:05:00,580,0
2026-06-27 09:05:00,581,0
2026-06-27 09:05:00,582,0
2026-06-27 09:05:00,583,0
2026-06-27 09:05:00,584,0
2026-06-27 09:05:00,585,0
2026-06-27 09:05:00,586,0
2026-06-27 09:05:00,587,0
2026-06-27 09:05:00,588,0
2026-06-27 09:05:00,589,0
2026-06-27 09:05:00,590,0
2026-06-27 09:05:00,591,0
2026-06-27 09:05:00,592,0
2026-06-27 09:05:00,593,0
2026-06-27 09:05:00,594,0
2026-06-27 09:05:00,595,0
2026-06-27 09:05:00,596,0
2026-06-27 09:05:00,597,0
2026-06-27 09:05:00,598,0
2026-06-27 09:05:00,599,0
2026-06-27 09:05:00,600,0
2026-06-27 09:05:00,601,0
2026-06-27 09:05:00,602,0
2026-06-27 09:05:00,603,0
2026-06-27 09:10:00,2,25.377096
2026-06-27 09:10:00,3,33.671413
2026-06-27 09:10:00,4,63.943237
2026-06-27 09:10:00,5,347.993225
2026-06-27 09:10:00,6,114.661804
2026-06-27 09:10:00,7,83.89917
2026-06-27 09:10:00,8,72.463257
2026-06-27 09:10:00,9,62.623657
2026-06-27 09:10:00,10,359.626953
2026-06-27 09:10:00,11,188.998047
2026-06-27 09:10:00,13,124.095062
2026-06-27 09:10:00,14,142.849396
2026-06-27 09:10:00,15,372.110382
2026-06-27 09:10:00,16,391.73407
2026-06-27 09:10:00,17,75.972717
2026-06-27 09:10:00,18,96.945496
2026-06-27 09:10:00,19,3.683968
2026-06-27 09:10:00,20,924.67865
2026-06-27 09:10:00,21,480.36438
2026-06-27 09:10:00,22,21.886353
2026-06-27 09:10:00,23,25.09082
2026-06-27 09:10:00,24,6.291382
2026-06-27 09:10:00,27,0
2026-06-27 09:10:00,28,0
2026-06-27 09:10:00,29,0
2026-06-27 09:10:00,31,986.692261
2026-06-27 09:10:00,32,992.967285
2026-06-27 09:10:00,33,4.349487
2026-06-27 09:10:00,35,9.608215
2026-06-27 09:10:00,36,18.326843
2026-06-27 09:10:00,37,357.908813
2026-06-27 09:10:00,38,354.998535
2026-06-27 09:10:00,39,69.287415
2026-06-27 09:10:00,40,95.572998
2026-06-27 09:10:00,41,102.569702
2026-06-27 09:10:00,42,365.016235
2026-06-27 09:10:00,43,3.765228
2026-06-27 09:10:00,44,4.308838
2026-06-27 09:10:00,45,6.511887
2026-06-27 09:10:00,46,4.394669
2026-06-27 09:10:00,47,5.338821
2026-06-27 09:10:00,48,12.319946
2026-06-27 09:10:00,49,8.65773
2026-06-27 09:10:00,50,3.708008
2026-06-27 09:10:00,51,2.620773
2026-06-27 09:10:00,52,113.810852
2026-06-27 09:10:00,53,444.266663
2026-06-27 09:10:00,54,51.838745
2026-06-27 09:10:00,55,0
2026-06-27 09:10:00,56,0
2026-06-27 09:10:00,57,341.955719
2026-06-27 09:10:00,58,457.599762
2026-06-27 09:10:00,59,69.844666
2026-06-27 09:10:00,60,850.013062
2026-06-27 09:10:00,61,850.013062
2026-06-27 09:10:00,62,0.66753
2026-06-27 09:10:00,63,5.064919
2026-06-27 09:10:00,64,0
2026-06-27 09:10:00,65,0
2026-06-27 09:10:00,66,0
2026-06-27 09:10:00,67,0
2026-06-27 09:10:00,68,0
2026-06-27 09:10:00,69,15.62915
2026-06-27 09:10:00,70,12.38623
2026-06-27 09:10:00,71,8.208069
2026-06-27 09:10:00,72,4.419952
2026-06-27 09:10:00,73,9.872894
2026-06-27 09:10:00,74,93.608154
2026-06-27 09:10:00,75,0
2026-06-27 09:10:00,76,150.768921
2026-06-27 09:10:00,77,331.337708
2026-06-27 09:10:00,78,446.925781
2026-06-27 09:10:00,81,66.213013
2026-06-27 09:10:00,82,58.491821
2026-06-27 09:10:00,83,77.071289
2026-06-27 09:10:00,84,459.880127
2026-06-27 09:10:00,85,112.654541
2026-06-27 09:10:00,86,107.985107
2026-06-27 09:10:00,87,3.374584
2026-06-27 09:10:00,88,0
2026-06-27 09:10:00,89,15.296021
2026-06-27 09:10:00,90,2.917725
2026-06-27 09:10:00,91,3.869904
2026-06-27 09:10:00,92,8.139282
2026-06-27 09:10:00,93,10.796265
2026-06-27 09:10:00,94,9.235229
2026-06-27 09:10:00,95,40.864868
2026-06-27 09:10:00,96,3.145477
2026-06-27 09:10:00,97,132.803101
2026-06-27 09:10:00,98,8.434082
2026-06-27 09:10:00,99,57.246002
2026-06-27 09:10:00,100,0.791046
2026-06-27 09:10:00,101,0.607925
2026-06-27 09:10:00,102,1.79129
2026-06-27 09:10:00,103,941.969116
2026-06-27 09:10:00,104,9.418823
2026-06-27 09:10:00,105,0
2026-06-27 09:10:00,106,0
2026-06-27 09:10:00,107,4.477661
2026-06-27 09:10:00,108,18.720367
2026-06-27 09:10:00,109,0
2026-06-27 09:10:00,110,0
2026-06-27 09:10:00,111,0
2026-06-27 09:10:00,112,0
2026-06-27 09:10:00,113,0
2026-06-27 09:10:00,114,0
2026-06-27 09:10:00,115,0
2026-06-27 09:10:00,116,0
2026-06-27 09:10:00,117,0
2026-06-27 09:10:00,118,0
2026-06-27 09:10:00,119,0
2026-06-27 09:10:00,120,0
2026-06-27 09:10:00,121,0
2026-06-27 09:10:00,122,0
2026-06-27 09:10:00,123,0
2026-06-27 09:10:00,124,0
2026-06-27 09:10:00,125,2.583618
2026-06-27 09:10:00,126,89.256592
2026-06-27 09:10:00,127,87.832031
2026-06-27 09:10:00,128,2.770386
2026-06-27 09:10:00,130,0
2026-06-27 09:10:00,131,0
2026-06-27 09:10:00,132,19.886719
2026-06-27 09:10:00,133,6.314026
2026-06-27 09:10:00,134,32.061096
2026-06-27 09:10:00,135,1.553421
2026-06-27 09:10:00,136,8.000107
2026-06-27 09:10:00,137,1003.375366
2026-06-27 09:10:00,138,996.783325
2026-06-27 09:10:00,139,983.008789
2026-06-27 09:10:00,140,984.43457
2026-06-27 09:10:00,141,0
2026-06-27 09:10:00,142,963.651367
2026-06-27 09:10:00,143,0
2026-06-27 09:10:00,144,285.600006
2026-06-27 09:10:00,146,109.997025
2026-06-27 09:10:00,147,6.506287
2026-06-27 09:10:00,148,53
2026-06-27 09:10:00,149,7.682129
2026-06-27 09:10:00,150,14.730713
2026-06-27 09:10:00,151,16.204468
2026-06-27 09:10:00,152,3.51535
2026-06-27 09:10:00,153,15.741821
2026-06-27 09:10:00,154,19.690155
2026-06-27 09:10:00,155,2.342285
2026-06-27 09:10:00,156,16.562012
2026-06-27 09:10:00,157,19.11792
2026-06-27 09:10:00,158,6.683868
2026-06-27 09:10:00,159,1.279022
2026-06-27 09:10:00,160,3.700287
2026-06-27 09:10:00,161,0
2026-06-27 09:10:00,162,0
2026-06-27 09:10:00,163,0
2026-06-27 09:10:00,164,0
2026-06-27 09:10:00,165,0
2026-06-27 09:10:00,166,0
2026-06-27 09:10:00,167,13.673553
2026-06-27 09:10:00,168,141.003906
2026-06-27 09:10:00,169,70.5
2026-06-27 09:10:00,170,6.460205
2026-06-27 09:10:00,171,635.441162
2026-06-27 09:10:00,172,0
2026-06-27 09:10:00,173,0
2026-06-27 09:10:00,174,44.811035
2026-06-27 09:10:00,175,22.123535
2026-06-27 09:10:00,178,39.646973
2026-06-27 09:10:00,179,37.426758
2026-06-27 09:10:00,180,50.498184
2026-06-27 09:10:00,181,47.024292
2026-06-27 09:10:00,182,48.064972
2026-06-27 09:10:00,183,120.753204
2026-06-27 09:10:00,184,0
2026-06-27 09:10:00,185,0
2026-06-27 09:10:00,186,0
2026-06-27 09:10:00,187,5.466614
2026-06-27 09:10:00,188,10.559387
2026-06-27 09:10:00,189,16.56842
2026-06-27 09:10:00,190,5.691162
2026-06-27 09:10:00,191,4.704437
2026-06-27 09:10:00,192,3.941467
2026-06-27 09:10:00,193,104.141373
2026-06-27 09:10:00,194,3.109833
2026-06-27 09:10:00,195,4.368729
2026-06-27 09:10:00,196,88.027588
2026-06-27 09:10:00,197,0
2026-06-27 09:10:00,198,0
2026-06-27 09:10:00,199,0
2026-06-27 09:10:00,200,0
2026-06-27 09:10:00,201,0
2026-06-27 09:10:00,202,0
2026-06-27 09:10:00,203,997.899109
2026-06-27 09:10:00,204,1000
2026-06-27 09:10:00,205,1.521576
2026-06-27 09:10:00,206,1.558395
2026-06-27 09:10:00,207,0
2026-06-27 09:10:00,208,0
2026-06-27 09:10:00,209,0
2026-06-27 09:10:00,210,1.10376
2026-06-27 09:10:00,211,1.082703
2026-06-27 09:10:00,212,1410
2026-06-27 09:10:00,213,1412
2026-06-27 09:10:00,214,0
2026-06-27 09:10:00,215,373
2026-06-27 09:10:00,216,9.411865
2026-06-27 09:10:00,217,187
2026-06-27 09:10:00,218,3.131096
2026-06-27 09:10:00,219,6.513401
2026-06-27 09:10:00,220,30.360247
2026-06-27 09:10:00,221,35
2026-06-27 09:10:00,222,27.922607
2026-06-27 09:10:00,223,22.63324
2026-06-27 09:10:00,224,0
2026-06-27 09:10:00,225,177.846802
2026-06-27 09:10:00,226,100.578217
2026-06-27 09:10:00,227,9.544678
2026-06-27 09:10:00,228,29.771942
2026-06-27 09:10:00,229,3.465393
2026-06-27 09:10:00,230,1.966736
2026-06-27 09:10:00,231,5.926147
2026-06-27 09:10:00,232,1.948242
2026-06-27 09:10:00,233,2.049988
2026-06-27 09:10:00,234,2.72644
2026-06-27 09:10:00,235,5.953888
2026-06-27 09:10:00,236,4.316467
2026-06-27 09:10:00,237,0
2026-06-27 09:10:00,238,3.086121
2026-06-27 09:10:00,239,1.318359
2026-06-27 09:10:00,240,24.008179
2026-06-27 09:10:00,241,23.202515
2026-06-27 09:10:00,242,1.036072
2026-06-27 09:10:00,245,5.779526
2026-06-27 09:10:00,246,1.254852
2026-06-27 09:10:00,247,200
2026-06-27 09:10:00,248,100
2026-06-27 09:10:00,249,10.082458
2026-06-27 09:10:00,250,12.043579
2026-06-27 09:10:00,251,5.070709
2026-06-27 09:10:00,254,4.416992
2026-06-27 09:10:00,255,7.416382
2026-06-27 09:10:00,256,95.730835
2026-06-27 09:10:00,257,99.563354
2026-06-27 09:10:00,258,84.784454
2026-06-27 09:10:00,259,209.839783
2026-06-27 09:10:00,260,2.404602
2026-06-27 09:10:00,261,2.750702
2026-06-27 09:10:00,262,149
2026-06-27 09:10:00,263,149
2026-06-27 09:10:00,264,190
2026-06-27 09:10:00,265,4.11084
2026-06-27 09:10:00,266,10.519714
2026-06-27 09:10:00,267,12.730713
2026-06-27 09:10:00,268,19.389038
2026-06-27 09:10:00,269,32.591309
2026-06-27 09:10:00,270,130.002747
2026-06-27 09:10:00,271,85
2026-06-27 09:10:00,272,301.583344
2026-06-27 09:10:00,273,139.477188
2026-06-27 09:10:00,274,199.73848
2026-06-27 09:10:00,275,128.585815
2026-06-27 09:10:00,276,264.133331
2026-06-27 09:10:00,277,264.133331
2026-06-27 09:10:00,278,274.337158
2026-06-27 09:10:00,279,0
2026-06-27 09:10:00,280,0
2026-06-27 09:10:00,281,311.555542
2026-06-27 09:10:00,282,311.555542
2026-06-27 09:10:00,283,282.398804
2026-06-27 09:10:00,287,12.321543
2026-06-27 09:10:00,288,0.731224
2026-06-27 09:10:00,289,1.939146
2026-06-27 09:10:00,290,10.734493
2026-06-27 09:10:00,291,9.203479
2026-06-27 09:10:00,292,53.477539
2026-06-27 09:10:00,293,7.745605
2026-06-27 09:10:00,294,8.002869
2026-06-27 09:10:00,295,27.999817
2026-06-27 09:10:00,296,23.09259
2026-06-27 09:10:00,297,67.12854
2026-06-27 09:10:00,298,97.303574
2026-06-27 09:10:00,299,0
2026-06-27 09:10:00,300,0
2026-06-27 09:10:00,301,0
2026-06-27 09:10:00,302,4.255035
2026-06-27 09:10:00,303,7.516708
2026-06-27 09:10:00,304,3.659943
2026-06-27 09:10:00,305,10.891907
2026-06-27 09:10:00,306,100
2026-06-27 09:10:00,307,50
2026-06-27 09:10:00,308,3.564575
2026-06-27 09:10:00,309,21.845154
2026-06-27 09:10:00,310,26.361877
2026-06-27 09:10:00,311,35.746338
2026-06-27 09:10:00,312,28.940704
2026-06-27 09:10:00,313,40.171509
2026-06-27 09:10:00,314,0
2026-06-27 09:10:00,315,0
2026-06-27 09:10:00,316,8.157593
2026-06-27 09:10:00,317,23.432129
2026-06-27 09:10:00,318,100
2026-06-27 09:10:00,319,50
2026-06-27 09:10:00,320,7.608276
2026-06-27 09:10:00,321,14.307068
2026-06-27 09:10:00,322,33.5
2026-06-27 09:10:00,323,33.5
2026-06-27 09:10:00,324,4.039307
2026-06-27 09:10:00,325,84
2026-06-27 09:10:00,326,111.225769
2026-06-27 09:10:00,327,2.44635
2026-06-27 09:10:00,328,122.012161
2026-06-27 09:10:00,329,6.31839
2026-06-27 09:10:00,330,67.213196
2026-06-27 09:10:00,331,69.950333
2026-06-27 09:10:00,332,226.677704
2026-06-27 09:10:00,333,4.529541
2026-06-27 09:10:00,334,5.426819
2026-06-27 09:10:00,335,3.796505
2026-06-27 09:10:00,336,17.590874
2026-06-27 09:10:00,337,2.2248
2026-06-27 09:10:00,338,4.750206
2026-06-27 09:10:00,339,17.171242
2026-06-27 09:10:00,340,28.829308
2026-06-27 09:10:00,341,2.133244
2026-06-27 09:10:00,342,2.67495
2026-06-27 09:10:00,343,3.140354
2026-06-27 09:10:00,344,3.422653
2026-06-27 09:10:00,345,3.727837
2026-06-27 09:10:00,346,27.555168
2026-06-27 09:10:00,347,8.550049
2026-06-27 09:10:00,348,5.545898
2026-06-27 09:10:00,349,31.77359
2026-06-27 09:10:00,350,6.280243
2026-06-27 09:10:00,351,3.342834
2026-06-27 09:10:00,352,21.521271
2026-06-27 09:10:00,353,4.507202
2026-06-27 09:10:00,354,3.086182
2026-06-27 09:10:00,355,8.360168
2026-06-27 09:10:00,356,2.231598
2026-06-27 09:10:00,357,0
2026-06-27 09:10:00,358,0
2026-06-27 09:10:00,359,668.666687
2026-06-27 09:10:00,360,733.589478
2026-06-27 09:10:00,361,1.933777
2026-06-27 09:10:00,362,2.950653
2026-06-27 09:10:00,363,4.736603
2026-06-27 09:10:00,364,2.630165
2026-06-27 09:10:00,365,3.672661
2026-06-27 09:10:00,366,4.545113
2026-06-27 09:10:00,367,679.820862
2026-06-27 09:10:00,368,802.878723
2026-06-27 09:10:00,369,0
2026-06-27 09:10:00,370,1.825623
2026-06-27 09:10:00,371,4.462158
2026-06-27 09:10:00,372,9.240112
2026-06-27 09:10:00,373,0
2026-06-27 09:10:00,374,0
2026-06-27 09:10:00,375,0
2026-06-27 09:10:00,376,0
2026-06-27 09:10:00,377,158.414566
2026-06-27 09:10:00,378,161.945557
2026-06-27 09:10:00,380,70.123474
2026-06-27 09:10:00,381,69.694077
2026-06-27 09:10:00,382,92.783524
2026-06-27 09:10:00,383,125.804153
2026-06-27 09:10:00,384,0
2026-06-27 09:10:00,385,0
2026-06-27 09:10:00,386,0
2026-06-27 09:10:00,387,0
2026-06-27 09:10:00,388,24.375
2026-06-27 09:10:00,389,16.804688
2026-06-27 09:10:00,390,92.953125
2026-06-27 09:10:00,391,15.351562
2026-06-27 09:10:00,392,24
2026-06-27 09:10:00,393,2.06255
2026-06-27 09:10:00,394,0
2026-06-27 09:10:00,395,0
2026-06-27 09:10:00,396,0
2026-06-27 09:10:00,397,0
2026-06-27 09:10:00,398,0
2026-06-27 09:10:00,399,0
2026-06-27 09:10:00,400,0
2026-06-27 09:10:00,401,0
2026-06-27 09:10:00,402,0
2026-06-27 09:10:00,403,0
2026-06-27 09:10:00,404,0
2026-06-27 09:10:00,405,0
2026-06-27 09:10:00,406,0
2026-06-27 09:10:00,407,0
2026-06-27 09:10:00,408,0.886963
2026-06-27 09:10:00,409,20
2026-06-27 09:10:00,410,18.333334
2026-06-27 09:10:00,411,18.333334
2026-06-27 09:10:00,412,0
2026-06-27 09:10:00,413,19.94293
2026-06-27 09:10:00,414,0
2026-06-27 09:10:00,415,610.857788
2026-06-27 09:10:00,416,375.816315
2026-06-27 09:10:00,417,71.623901
2026-06-27 09:10:00,418,260.955475
2026-06-27 09:10:00,419,929.857422
2026-06-27 09:10:00,420,91.94043
2026-06-27 09:10:00,421,685.72467
2026-06-27 09:10:00,422,101.775391
2026-06-27 09:10:00,423,3.265656
2026-06-27 09:10:00,424,5.74588
2026-06-27 09:10:00,425,1.120041
2026-06-27 09:10:00,426,4.269562
2026-06-27 09:10:00,427,34.86499
2026-06-27 09:10:00,428,83.06636
2026-06-27 09:10:00,429,81.353821
2026-06-27 09:10:00,430,41.512512
2026-06-27 09:10:00,431,5.634705
2026-06-27 09:10:00,432,11.633423
2026-06-27 09:10:00,433,0
2026-06-27 09:10:00,434,25.002197
2026-06-27 09:10:00,435,0.882721
2026-06-27 09:10:00,436,8
2026-06-27 09:10:00,437,115
2026-06-27 09:10:00,438,115
2026-06-27 09:10:00,439,186
2026-06-27 09:10:00,440,115
2026-06-27 09:10:00,441,115
2026-06-27 09:10:00,442,186
2026-06-27 09:10:00,443,7.480469
2026-06-27 09:10:00,444,9.274933
2026-06-27 09:10:00,445,3.109589
2026-06-27 09:10:00,446,7.165741
2026-06-27 09:10:00,447,187.896362
2026-06-27 09:10:00,448,102
2026-06-27 09:10:00,449,187.896362
2026-06-27 09:10:00,450,187.896362
2026-06-27 09:10:00,451,204
2026-06-27 09:10:00,452,229.371033
2026-06-27 09:10:00,453,6.860596
2026-06-27 09:10:00,454,100.125122
2026-06-27 09:10:00,455,3.21521
2026-06-27 09:10:00,456,5.299988
2026-06-27 09:10:00,457,5.129517
2026-06-27 09:10:00,458,3.159882
2026-06-27 09:10:00,459,61.593994
2026-06-27 09:10:00,460,37.221924
2026-06-27 09:10:00,461,36
2026-06-27 09:10:00,462,0
2026-06-27 09:10:00,463,7.045288
2026-06-27 09:10:00,464,21.613312
2026-06-27 09:10:00,465,986.838806
2026-06-27 09:10:00,466,25.921631
2026-06-27 09:10:00,467,966.716309
2026-06-27 09:10:00,468,0
2026-06-27 09:10:00,470,999.89624
2026-06-27 09:10:00,471,979.131348
2026-06-27 09:10:00,472,0
2026-06-27 09:10:00,473,0
2026-06-27 09:10:00,474,49.320312
2026-06-27 09:10:00,475,51.963989
2026-06-27 09:10:00,476,5.563965
2026-06-27 09:10:00,477,0
2026-06-27 09:10:00,478,0
2026-06-27 09:10:00,479,1416.418823
2026-06-27 09:10:00,480,1418.844971
2026-06-27 09:10:00,481,20.240417
2026-06-27 09:10:00,482,28.945587
2026-06-27 09:10:00,570,0
2026-06-27 09:10:00,571,0
2026-06-27 09:10:00,572,0
2026-06-27 09:10:00,573,0
2026-06-27 09:10:00,574,0
2026-06-27 09:10:00,575,0
2026-06-27 09:10:00,576,0
2026-06-27 09:10:00,577,0
2026-06-27 09:10:00,578,0
2026-06-27 09:10:00,579,0
2026-06-27 09:10:00,580,0
2026-06-27 09:10:00,581,0
2026-06-27 09:10:00,582,0
2026-06-27 09:10:00,583,0
2026-06-27 09:10:00,584,0
2026-06-27 09:10:00,585,0
2026-06-27 09:10:00,586,0
2026-06-27 09:10:00,587,0
2026-06-27 09:10:00,588,0
2026-06-27 09:10:00,589,0
2026-06-27 09:10:00,590,0
2026-06-27 09:10:00,591,0
2026-06-27 09:10:00,592,0
2026-06-27 09:10:00,593,0
2026-06-27 09:10:00,594,0
2026-06-27 09:10:00,595,0
2026-06-27 09:10:00,596,0
2026-06-27 09:10:00,597,0
2026-06-27 09:10:00,598,0
2026-06-27 09:10:00,599,0
2026-06-27 09:10:00,600,0
2026-06-27 09:10:00,601,0
2026-06-27 09:10:00,602,0
2026-06-27 09:10:00,603,0
2026-06-27 09:15:00,2,25.377096
2026-06-27 09:15:00,3,33.671413
2026-06-27 09:15:00,4,63.943237
2026-06-27 09:15:00,5,347.993225
2026-06-27 09:15:00,6,114.661804
2026-06-27 09:15:00,7,83.89917
2026-06-27 09:15:00,8,72.463257
2026-06-27 09:15:00,9,62.623657
2026-06-27 09:15:00,10,347.993225
2026-06-27 09:15:00,11,189.867798
2026-06-27 09:15:00,13,124.095062
2026-06-27 09:15:00,14,142.849396
2026-06-27 09:15:00,15,371.332184
2026-06-27 09:15:00,16,390.772705
2026-06-27 09:15:00,17,75.972717
2026-06-27 09:15:00,18,96.945496
2026-06-27 09:15:00,19,3.369247
2026-06-27 09:15:00,20,940
2026-06-27 09:15:00,21,482.973755
2026-06-27 09:15:00,22,21.886353
2026-06-27 09:15:00,23,25.09082
2026-06-27 09:15:00,24,6.291382
2026-06-27 09:15:00,27,0
2026-06-27 09:15:00,28,0
2026-06-27 09:15:00,29,0
2026-06-27 09:15:00,31,987.708618
2026-06-27 09:15:00,32,991.906738
2026-06-27 09:15:00,33,4.349487
2026-06-27 09:15:00,35,9.608215
2026-06-27 09:15:00,36,18.326843
2026-06-27 09:15:00,37,357.966248
2026-06-27 09:15:00,38,354.420898
2026-06-27 09:15:00,39,69.287415
2026-06-27 09:15:00,40,95.572998
2026-06-27 09:15:00,41,102.569702
2026-06-27 09:15:00,42,365.016235
2026-06-27 09:15:00,43,3.765228
2026-06-27 09:15:00,44,4.308838
2026-06-27 09:15:00,45,6.511887
2026-06-27 09:15:00,46,4.394669
2026-06-27 09:15:00,47,5.338821
2026-06-27 09:15:00,48,12.319946
2026-06-27 09:15:00,49,8.65773
2026-06-27 09:15:00,50,3.708008
2026-06-27 09:15:00,51,2.620773
2026-06-27 09:15:00,52,113.810852
2026-06-27 09:15:00,53,444.266663
2026-06-27 09:15:00,54,51.838745
2026-06-27 09:15:00,55,0
2026-06-27 09:15:00,56,0
2026-06-27 09:15:00,57,341.955719
2026-06-27 09:15:00,58,468.737
2026-06-27 09:15:00,59,69.844666
2026-06-27 09:15:00,60,850.013062
2026-06-27 09:15:00,61,850.013062
2026-06-27 09:15:00,62,0.66753
2026-06-27 09:15:00,63,5.064919
2026-06-27 09:15:00,64,0
2026-06-27 09:15:00,65,0
2026-06-27 09:15:00,66,0
2026-06-27 09:15:00,67,0
2026-06-27 09:15:00,68,0
2026-06-27 09:15:00,69,15.62915
2026-06-27 09:15:00,70,12.38623
2026-06-27 09:15:00,71,8.208069
2026-06-27 09:15:00,72,4.419952
2026-06-27 09:15:00,73,9.872894
2026-06-27 09:15:00,74,93.608154
2026-06-27 09:15:00,75,0
2026-06-27 09:15:00,76,130.632324
2026-06-27 09:15:00,77,331.337708
2026-06-27 09:15:00,78,445.196289
2026-06-27 09:15:00,81,66.213013
2026-06-27 09:15:00,82,58.491821
2026-06-27 09:15:00,83,77.071289
2026-06-27 09:15:00,84,457.565552
2026-06-27 09:15:00,85,112.654541
2026-06-27 09:15:00,86,107.985107
2026-06-27 09:15:00,87,3.374584
2026-06-27 09:15:00,88,0
2026-06-27 09:15:00,89,15.296021
2026-06-27 09:15:00,90,2.917725
2026-06-27 09:15:00,91,3.869904
2026-06-27 09:15:00,92,8.139282
2026-06-27 09:15:00,93,10.796265
2026-06-27 09:15:00,94,9.235229
2026-06-27 09:15:00,95,40.864868
2026-06-27 09:15:00,96,3.145477
2026-06-27 09:15:00,97,132.180542
2026-06-27 09:15:00,98,8.434082
2026-06-27 09:15:00,99,57.392502
2026-06-27 09:15:00,100,0.791046
2026-06-27 09:15:00,101,0.607925
2026-06-27 09:15:00,102,1.79129
2026-06-27 09:15:00,103,941.969116
2026-06-27 09:15:00,104,9.418823
2026-06-27 09:15:00,105,0
2026-06-27 09:15:00,106,0
2026-06-27 09:15:00,107,4.477661
2026-06-27 09:15:00,108,18.720367
2026-06-27 09:15:00,109,0
2026-06-27 09:15:00,110,0
2026-06-27 09:15:00,111,0
2026-06-27 09:15:00,112,0
2026-06-27 09:15:00,113,0
2026-06-27 09:15:00,114,0
2026-06-27 09:15:00,115,0
2026-06-27 09:15:00,116,0
2026-06-27 09:15:00,117,0
2026-06-27 09:15:00,118,0
2026-06-27 09:15:00,119,0
2026-06-27 09:15:00,120,0
2026-06-27 09:15:00,121,0
2026-06-27 09:15:00,122,0
2026-06-27 09:15:00,123,0
2026-06-27 09:15:00,124,0
2026-06-27 09:15:00,125,2.583618
2026-06-27 09:15:00,126,88.873901
2026-06-27 09:15:00,127,87.734985
2026-06-27 09:15:00,128,2.770386
2026-06-27 09:15:00,130,0
2026-06-27 09:15:00,131,0
2026-06-27 09:15:00,132,19.886719
2026-06-27 09:15:00,133,6.314026
2026-06-27 09:15:00,134,32.061096
2026-06-27 09:15:00,135,1.553421
2026-06-27 09:15:00,136,11
2026-06-27 09:15:00,137,1001.9104
2026-06-27 09:15:00,138,995.318481
2026-06-27 09:15:00,139,979.693115
2026-06-27 09:15:00,140,981.782043
2026-06-27 09:15:00,141,0
2026-06-27 09:15:00,142,961.114136
2026-06-27 09:15:00,143,0
2026-06-27 09:15:00,144,285.600006
2026-06-27 09:15:00,146,109.997025
2026-06-27 09:15:00,147,6.506287
2026-06-27 09:15:00,148,53
2026-06-27 09:15:00,149,7.682129
2026-06-27 09:15:00,150,14.730713
2026-06-27 09:15:00,151,16.204468
2026-06-27 09:15:00,152,3.51535
2026-06-27 09:15:00,153,15.741821
2026-06-27 09:15:00,154,19.690155
2026-06-27 09:15:00,155,2.342285
2026-06-27 09:15:00,156,16.562012
2026-06-27 09:15:00,157,19.11792
2026-06-27 09:15:00,158,6.683868
2026-06-27 09:15:00,159,1.279022
2026-06-27 09:15:00,160,3.700287
2026-06-27 09:15:00,161,0
2026-06-27 09:15:00,162,0
2026-06-27 09:15:00,163,0
2026-06-27 09:15:00,164,0
2026-06-27 09:15:00,165,0
2026-06-27 09:15:00,166,0
2026-06-27 09:15:00,167,13.505249
2026-06-27 09:15:00,168,143.009705
2026-06-27 09:15:00,169,71.632355
2026-06-27 09:15:00,170,6.460205
2026-06-27 09:15:00,171,635.441162
2026-06-27 09:15:00,172,0
2026-06-27 09:15:00,173,0
2026-06-27 09:15:00,174,44.811035
2026-06-27 09:15:00,175,22.123535
2026-06-27 09:15:00,178,39.646973
2026-06-27 09:15:00,179,37.426758
2026-06-27 09:15:00,180,50.498184
2026-06-27 09:15:00,181,47.024292
2026-06-27 09:15:00,182,48.064972
2026-06-27 09:15:00,183,120.753204
2026-06-27 09:15:00,184,0
2026-06-27 09:15:00,185,0
2026-06-27 09:15:00,186,0
2026-06-27 09:15:00,187,5.466614
2026-06-27 09:15:00,188,10.559387
2026-06-27 09:15:00,189,16.56842
2026-06-27 09:15:00,190,5.691162
2026-06-27 09:15:00,191,4.704437
2026-06-27 09:15:00,192,3.941467
2026-06-27 09:15:00,193,104.141373
2026-06-27 09:15:00,194,3.109833
2026-06-27 09:15:00,195,4.368729
2026-06-27 09:15:00,196,88.027588
2026-06-27 09:15:00,197,0
2026-06-27 09:15:00,198,0
2026-06-27 09:15:00,199,0
2026-06-27 09:15:00,200,0
2026-06-27 09:15:00,201,0
2026-06-27 09:15:00,202,0
2026-06-27 09:15:00,203,999.075439
2026-06-27 09:15:00,204,1000
2026-06-27 09:15:00,205,1.521576
2026-06-27 09:15:00,206,1.558395
2026-06-27 09:15:00,207,0
2026-06-27 09:15:00,208,0
2026-06-27 09:15:00,209,0
2026-06-27 09:15:00,210,1.10376
2026-06-27 09:15:00,211,1.082703
2026-06-27 09:15:00,212,1410
2026-06-27 09:15:00,213,1412
2026-06-27 09:15:00,214,0
2026-06-27 09:15:00,215,373
2026-06-27 09:15:00,216,9.411865
2026-06-27 09:15:00,217,187
2026-06-27 09:15:00,218,3.131096
2026-06-27 09:15:00,219,6.513401
2026-06-27 09:15:00,220,30.360247
2026-06-27 09:15:00,221,35
2026-06-27 09:15:00,222,27.922607
2026-06-27 09:15:00,223,22.63324
2026-06-27 09:15:00,224,0
2026-06-27 09:15:00,225,182.53154
2026-06-27 09:15:00,226,102.612381
2026-06-27 09:15:00,227,9.544678
2026-06-27 09:15:00,228,29.771942
2026-06-27 09:15:00,229,3.465393
2026-06-27 09:15:00,230,1.966736
2026-06-27 09:15:00,231,5.926147
2026-06-27 09:15:00,232,1.948242
2026-06-27 09:15:00,233,2.049988
2026-06-27 09:15:00,234,2.72644
2026-06-27 09:15:00,235,5.953888
2026-06-27 09:15:00,236,4.316467
2026-06-27 09:15:00,237,0
2026-06-27 09:15:00,238,3.086121
2026-06-27 09:15:00,239,1.318359
2026-06-27 09:15:00,240,24.194336
2026-06-27 09:15:00,241,23.350525
2026-06-27 09:15:00,242,1.036072
2026-06-27 09:15:00,245,5.779526
2026-06-27 09:15:00,246,1.254852
2026-06-27 09:15:00,247,200
2026-06-27 09:15:00,248,100
2026-06-27 09:15:00,249,10.082458
2026-06-27 09:15:00,250,12.043579
2026-06-27 09:15:00,251,5.070709
2026-06-27 09:15:00,254,4.416992
2026-06-27 09:15:00,255,7.416382
2026-06-27 09:15:00,256,95.730835
2026-06-27 09:15:00,257,99.717163
2026-06-27 09:15:00,258,67.121552
2026-06-27 09:15:00,259,208.280273
2026-06-27 09:15:00,260,2.404602
2026-06-27 09:15:00,261,2.750702
2026-06-27 09:15:00,262,149
2026-06-27 09:15:00,263,149
2026-06-27 09:15:00,264,190
2026-06-27 09:15:00,265,4.11084
2026-06-27 09:15:00,266,10.519714
2026-06-27 09:15:00,267,12.730713
2026-06-27 09:15:00,268,19.389038
2026-06-27 09:15:00,269,32.591309
2026-06-27 09:15:00,270,130.002747
2026-06-27 09:15:00,271,85
2026-06-27 09:15:00,272,301.583344
2026-06-27 09:15:00,273,139.477188
2026-06-27 09:15:00,274,248.19075
2026-06-27 09:15:00,275,136.9496
2026-06-27 09:15:00,276,264.133331
2026-06-27 09:15:00,277,264.133331
2026-06-27 09:15:00,278,274.337158
2026-06-27 09:15:00,279,0
2026-06-27 09:15:00,280,0
2026-06-27 09:15:00,281,311.555542
2026-06-27 09:15:00,282,311.555542
2026-06-27 09:15:00,283,282.398804
2026-06-27 09:15:00,287,12.326426
2026-06-27 09:15:00,288,0.731224
2026-06-27 09:15:00,289,1.942808
2026-06-27 09:15:00,290,10.756008
2026-06-27 09:15:00,291,9.203479
2026-06-27 09:15:00,292,53.477539
2026-06-27 09:15:00,293,7.745605
2026-06-27 09:15:00,294,8.002869
2026-06-27 09:15:00,295,27.999817
2026-06-27 09:15:00,296,23.09259
2026-06-27 09:15:00,297,67.12854
2026-06-27 09:15:00,298,97.040802
2026-06-27 09:15:00,299,0
2026-06-27 09:15:00,300,0
2026-06-27 09:15:00,301,0
2026-06-27 09:15:00,302,4.255035
2026-06-27 09:15:00,303,7.516708
2026-06-27 09:15:00,304,3.659943
2026-06-27 09:15:00,305,10.891907
2026-06-27 09:15:00,306,100
2026-06-27 09:15:00,307,50
2026-06-27 09:15:00,308,3.564575
2026-06-27 09:15:00,309,21.845154
2026-06-27 09:15:00,310,44.367798
2026-06-27 09:15:00,311,36.616089
2026-06-27 09:15:00,312,28.070923
2026-06-27 09:15:00,313,39.729004
2026-06-27 09:15:00,314,0
2026-06-27 09:15:00,315,0
2026-06-27 09:15:00,316,8.157593
2026-06-27 09:15:00,317,23.432129
2026-06-27 09:15:00,318,100
2026-06-27 09:15:00,319,50
2026-06-27 09:15:00,320,7.608276
2026-06-27 09:15:00,321,14.307068
2026-06-27 09:15:00,322,33.5
2026-06-27 09:15:00,323,33.5
2026-06-27 09:15:00,324,4.039307
2026-06-27 09:15:00,325,84
2026-06-27 09:15:00,326,111.149475
2026-06-27 09:15:00,327,2.44635
2026-06-27 09:15:00,328,121.516235
2026-06-27 09:15:00,329,6.31839
2026-06-27 09:15:00,330,66.412094
2026-06-27 09:15:00,331,70.036163
2026-06-27 09:15:00,332,262.728943
2026-06-27 09:15:00,333,4.529541
2026-06-27 09:15:00,334,5.426819
2026-06-27 09:15:00,335,3.796505
2026-06-27 09:15:00,336,17.590874
2026-06-27 09:15:00,337,2.2248
2026-06-27 09:15:00,338,4.750206
2026-06-27 09:15:00,339,17.171242
2026-06-27 09:15:00,340,28.829308
2026-06-27 09:15:00,341,2.133244
2026-06-27 09:15:00,342,2.67495
2026-06-27 09:15:00,343,3.140354
2026-06-27 09:15:00,344,3.422653
2026-06-27 09:15:00,345,3.727837
2026-06-27 09:15:00,346,27.555168
2026-06-27 09:15:00,347,8.550049
2026-06-27 09:15:00,348,5.545898
2026-06-27 09:15:00,349,31.77359
2026-06-27 09:15:00,350,6.280243
2026-06-27 09:15:00,351,3.342834
2026-06-27 09:15:00,352,21.521271
2026-06-27 09:15:00,353,4.507202
2026-06-27 09:15:00,354,3.086182
2026-06-27 09:15:00,355,8.360168
2026-06-27 09:15:00,356,2.231598
2026-06-27 09:15:00,357,0
2026-06-27 09:15:00,358,0
2026-06-27 09:15:00,359,668.666687
2026-06-27 09:15:00,360,724.002197
2026-06-27 09:15:00,361,1.933777
2026-06-27 09:15:00,362,2.950653
2026-06-27 09:15:00,363,4.736603
2026-06-27 09:15:00,364,2.630165
2026-06-27 09:15:00,365,3.672661
2026-06-27 09:15:00,366,4.545113
2026-06-27 09:15:00,367,673.602112
2026-06-27 09:15:00,368,810.538818
2026-06-27 09:15:00,369,0
2026-06-27 09:15:00,370,1.825623
2026-06-27 09:15:00,371,4.462158
2026-06-27 09:15:00,372,9.240112
2026-06-27 09:15:00,373,0
2026-06-27 09:15:00,374,0
2026-06-27 09:15:00,375,0
2026-06-27 09:15:00,376,0
2026-06-27 09:15:00,377,157.095398
2026-06-27 09:15:00,378,159.247711
2026-06-27 09:15:00,380,69.976074
2026-06-27 09:15:00,381,69.738937
2026-06-27 09:15:00,382,93.533127
2026-06-27 09:15:00,383,129.763947
2026-06-27 09:15:00,384,0
2026-06-27 09:15:00,385,0
2026-06-27 09:15:00,386,0
2026-06-27 09:15:00,387,0
2026-06-27 09:15:00,388,24.375
2026-06-27 09:15:00,389,16.804688
2026-06-27 09:15:00,390,92.953125
2026-06-27 09:15:00,391,15.351562
2026-06-27 09:15:00,392,24
2026-06-27 09:15:00,393,2.06255
2026-06-27 09:15:00,394,0
2026-06-27 09:15:00,395,0
2026-06-27 09:15:00,396,0
2026-06-27 09:15:00,397,0
2026-06-27 09:15:00,398,0
2026-06-27 09:15:00,399,0
2026-06-27 09:15:00,400,0
2026-06-27 09:15:00,401,0
2026-06-27 09:15:00,402,0
2026-06-27 09:15:00,403,0
2026-06-27 09:15:00,404,0
2026-06-27 09:15:00,405,0
2026-06-27 09:15:00,406,0
2026-06-27 09:15:00,407,0
2026-06-27 09:15:00,408,0.886963
2026-06-27 09:15:00,409,20
2026-06-27 09:15:00,410,18.333334
2026-06-27 09:15:00,411,18.333334
2026-06-27 09:15:00,412,0
2026-06-27 09:15:00,413,19.94293
2026-06-27 09:15:00,414,0
2026-06-27 09:15:00,415,610.857788
2026-06-27 09:15:00,416,373.252716
2026-06-27 09:15:00,417,71.623901
2026-06-27 09:15:00,418,308.827972
2026-06-27 09:15:00,419,893.385742
2026-06-27 09:15:00,420,91.94043
2026-06-27 09:15:00,421,668.160767
2026-06-27 09:15:00,422,101.775391
2026-06-27 09:15:00,423,3.265656
2026-06-27 09:15:00,424,5.74588
2026-06-27 09:15:00,425,1.120041
2026-06-27 09:15:00,426,4.269562
2026-06-27 09:15:00,427,34.86499
2026-06-27 09:15:00,428,83.302574
2026-06-27 09:15:00,429,83.120491
2026-06-27 09:15:00,430,42.162102
2026-06-27 09:15:00,431,5.634705
2026-06-27 09:15:00,432,11.633423
2026-06-27 09:15:00,433,0
2026-06-27 09:15:00,434,25.002197
2026-06-27 09:15:00,435,0.882721
2026-06-27 09:15:00,436,8
2026-06-27 09:15:00,437,115
2026-06-27 09:15:00,438,115
2026-06-27 09:15:00,439,186
2026-06-27 09:15:00,440,115
2026-06-27 09:15:00,441,115
2026-06-27 09:15:00,442,186
2026-06-27 09:15:00,443,7.480469
2026-06-27 09:15:00,444,9.274933
2026-06-27 09:15:00,445,3.109589
2026-06-27 09:15:00,446,7.165741
2026-06-27 09:15:00,447,187.896362
2026-06-27 09:15:00,448,102
2026-06-27 09:15:00,449,187.896362
2026-06-27 09:15:00,450,187.896362
2026-06-27 09:15:00,451,204
2026-06-27 09:15:00,452,228.058716
2026-06-27 09:15:00,453,6.860596
2026-06-27 09:15:00,454,101.345886
2026-06-27 09:15:00,455,3.21521
2026-06-27 09:15:00,456,5.299988
2026-06-27 09:15:00,457,5.129517
2026-06-27 09:15:00,458,3.159882
2026-06-27 09:15:00,459,61.593994
2026-06-27 09:15:00,460,37.221924
2026-06-27 09:15:00,461,36
2026-06-27 09:15:00,462,0
2026-06-27 09:15:00,463,7.045288
2026-06-27 09:15:00,464,21.613312
2026-06-27 09:15:00,465,986.838806
2026-06-27 09:15:00,466,25.921631
2026-06-27 09:15:00,467,966.496582
2026-06-27 09:15:00,468,0
2026-06-27 09:15:00,470,989.568848
2026-06-27 09:15:00,471,979.131348
2026-06-27 09:15:00,472,0
2026-06-27 09:15:00,473,0
2026-06-27 09:15:00,474,49.320312
2026-06-27 09:15:00,475,51.963989
2026-06-27 09:15:00,476,5.563965
2026-06-27 09:15:00,477,0
2026-06-27 09:15:00,478,0
2026-06-27 09:15:00,479,1417.006958
2026-06-27 09:15:00,480,1421.050415
2026-06-27 09:15:00,481,20.240417
2026-06-27 09:15:00,482,28.945587
2026-06-27 09:15:00,570,0
2026-06-27 09:15:00,571,0
2026-06-27 09:15:00,572,0
2026-06-27 09:15:00,573,0
2026-06-27 09:15:00,574,0
2026-06-27 09:15:00,575,0
2026-06-27 09:15:00,576,0
2026-06-27 09:15:00,577,0
2026-06-27 09:15:00,578,0
2026-06-27 09:15:00,579,0
2026-06-27 09:15:00,580,0
2026-06-27 09:15:00,581,0
2026-06-27 09:15:00,582,0
2026-06-27 09:15:00,583,0
2026-06-27 09:15:00,584,0
2026-06-27 09:15:00,585,0
2026-06-27 09:15:00,586,0
2026-06-27 09:15:00,587,0
2026-06-27 09:15:00,588,0
2026-06-27 09:15:00,589,0
2026-06-27 09:15:00,590,0
2026-06-27 09:15:00,591,0
2026-06-27 09:15:00,592,0
2026-06-27 09:15:00,593,0
2026-06-27 09:15:00,594,0
2026-06-27 09:15:00,595,0
2026-06-27 09:15:00,596,0
2026-06-27 09:15:00,597,0
2026-06-27 09:15:00,598,0
2026-06-27 09:15:00,599,0
2026-06-27 09:15:00,600,0
2026-06-27 09:15:00,601,0
2026-06-27 09:15:00,602,0
2026-06-27 09:15:00,603,0
2026-06-27 09:20:00,2,25.377096
2026-06-27 09:20:00,3,33.671413
2026-06-27 09:20:00,4,63.943237
2026-06-27 09:20:00,5,361.345154
2026-06-27 09:20:00,6,114.661804
2026-06-27 09:20:00,7,83.89917
2026-06-27 09:20:00,8,72.463257
2026-06-27 09:20:00,9,62.623657
2026-06-27 09:20:00,10,379.993225
2026-06-27 09:20:00,11,189.226929
2026-06-27 09:20:00,13,124.095062
2026-06-27 09:20:00,14,142.849396
2026-06-27 09:20:00,15,371.767059
2026-06-27 09:20:00,16,380.518494
2026-06-27 09:20:00,17,75.972717
2026-06-27 09:20:00,18,96.945496
2026-06-27 09:20:00,19,4.047325
2026-06-27 09:20:00,20,940
2026-06-27 09:20:00,21,478.991089
2026-06-27 09:20:00,22,21.886353
2026-06-27 09:20:00,23,25.09082
2026-06-27 09:20:00,24,6.291382
2026-06-27 09:20:00,27,0
2026-06-27 09:20:00,28,0
2026-06-27 09:20:00,29,0
2026-06-27 09:20:00,31,988.769226
2026-06-27 09:20:00,32,991.906738
2026-06-27 09:20:00,33,4.349487
2026-06-27 09:20:00,35,9.608215
2026-06-27 09:20:00,36,18.326843
2026-06-27 09:20:00,37,357.793945
2026-06-27 09:20:00,38,354.998535
2026-06-27 09:20:00,39,69.287415
2026-06-27 09:20:00,40,95.572998
2026-06-27 09:20:00,41,102.569702
2026-06-27 09:20:00,42,365.016235
2026-06-27 09:20:00,43,3.765228
2026-06-27 09:20:00,44,4.308838
2026-06-27 09:20:00,45,6.511887
2026-06-27 09:20:00,46,4.394669
2026-06-27 09:20:00,47,5.338821
2026-06-27 09:20:00,48,12.319946
2026-06-27 09:20:00,49,8.65773
2026-06-27 09:20:00,50,3.708008
2026-06-27 09:20:00,51,2.620773
2026-06-27 09:20:00,52,113.810852
2026-06-27 09:20:00,53,461.277466
2026-06-27 09:20:00,54,51.838745
2026-06-27 09:20:00,55,0
2026-06-27 09:20:00,56,0
2026-06-27 09:20:00,57,341.955719
2026-06-27 09:20:00,58,479.996643
2026-06-27 09:20:00,59,69.844666
2026-06-27 09:20:00,60,850.013062
2026-06-27 09:20:00,61,850.013062
2026-06-27 09:20:00,62,0.66753
2026-06-27 09:20:00,63,5.064919
2026-06-27 09:20:00,64,0
2026-06-27 09:20:00,65,0
2026-06-27 09:20:00,66,0
2026-06-27 09:20:00,67,0
2026-06-27 09:20:00,68,0
2026-06-27 09:20:00,69,15.62915
2026-06-27 09:20:00,70,12.38623
2026-06-27 09:20:00,71,8.208069
2026-06-27 09:20:00,72,4.419952
2026-06-27 09:20:00,73,9.872894
2026-06-27 09:20:00,74,93.608154
2026-06-27 09:20:00,75,0
2026-06-27 09:20:00,76,129.196045
2026-06-27 09:20:00,77,331.337708
2026-06-27 09:20:00,78,469.0802
2026-06-27 09:20:00,81,66.213013
2026-06-27 09:20:00,82,58.491821
2026-06-27 09:20:00,83,77.071289
2026-06-27 09:20:00,84,476.996277
2026-06-27 09:20:00,85,112.654541
2026-06-27 09:20:00,86,107.985107
2026-06-27 09:20:00,87,3.374584
2026-06-27 09:20:00,88,0
2026-06-27 09:20:00,89,15.296021
2026-06-27 09:20:00,90,2.917725
2026-06-27 09:20:00,91,3.869904
2026-06-27 09:20:00,92,8.139282
2026-06-27 09:20:00,93,10.796265
2026-06-27 09:20:00,94,9.235229
2026-06-27 09:20:00,95,40.864868
2026-06-27 09:20:00,96,3.145477
2026-06-27 09:20:00,97,132.345337
2026-06-27 09:20:00,98,8.434082
2026-06-27 09:20:00,99,57.566452
2026-06-27 09:20:00,100,0.791046
2026-06-27 09:20:00,101,0.607925
2026-06-27 09:20:00,102,1.79129
2026-06-27 09:20:00,103,941.969116
2026-06-27 09:20:00,104,9.418823
2026-06-27 09:20:00,105,0
2026-06-27 09:20:00,106,0
2026-06-27 09:20:00,107,4.477661
2026-06-27 09:20:00,108,18.720367
2026-06-27 09:20:00,109,0
2026-06-27 09:20:00,110,0
2026-06-27 09:20:00,111,0
2026-06-27 09:20:00,112,0
2026-06-27 09:20:00,113,0
2026-06-27 09:20:00,114,0
2026-06-27 09:20:00,115,0
2026-06-27 09:20:00,116,0
2026-06-27 09:20:00,117,0
2026-06-27 09:20:00,118,0
2026-06-27 09:20:00,119,0
2026-06-27 09:20:00,120,0
2026-06-27 09:20:00,121,0
2026-06-27 09:20:00,122,0
2026-06-27 09:20:00,123,0
2026-06-27 09:20:00,124,0
2026-06-27 09:20:00,125,2.583618
2026-06-27 09:20:00,126,89.317017
2026-06-27 09:20:00,127,87.734985
2026-06-27 09:20:00,128,2.770386
2026-06-27 09:20:00,130,0
2026-06-27 09:20:00,131,0
2026-06-27 09:20:00,132,19.886719
2026-06-27 09:20:00,133,6.314026
2026-06-27 09:20:00,134,32.061096
2026-06-27 09:20:00,135,1.553421
2026-06-27 09:20:00,136,11
2026-06-27 09:20:00,137,1001.9104
2026-06-27 09:20:00,138,996.783325
2026-06-27 09:20:00,139,981.682556
2026-06-27 09:20:00,140,982.445129
2026-06-27 09:20:00,141,0
2026-06-27 09:20:00,142,963.651367
2026-06-27 09:20:00,143,0
2026-06-27 09:20:00,144,285.600006
2026-06-27 09:20:00,146,131.548004
2026-06-27 09:20:00,147,6.506287
2026-06-27 09:20:00,148,71.798607
2026-06-27 09:20:00,149,7.682129
2026-06-27 09:20:00,150,14.730713
2026-06-27 09:20:00,151,16.204468
2026-06-27 09:20:00,152,3.51535
2026-06-27 09:20:00,153,15.741821
2026-06-27 09:20:00,154,19.690155
2026-06-27 09:20:00,155,2.342285
2026-06-27 09:20:00,156,16.562012
2026-06-27 09:20:00,157,19.11792
2026-06-27 09:20:00,158,6.683868
2026-06-27 09:20:00,159,1.279022
2026-06-27 09:20:00,160,3.700287
2026-06-27 09:20:00,161,0
2026-06-27 09:20:00,162,0
2026-06-27 09:20:00,163,0
2026-06-27 09:20:00,164,0
2026-06-27 09:20:00,165,0
2026-06-27 09:20:00,166,0
2026-06-27 09:20:00,167,13.57843
2026-06-27 09:20:00,168,141.003906
2026-06-27 09:20:00,169,70.5
2026-06-27 09:20:00,170,6.460205
2026-06-27 09:20:00,171,635.441162
2026-06-27 09:20:00,172,0
2026-06-27 09:20:00,173,0
2026-06-27 09:20:00,174,44.811035
2026-06-27 09:20:00,175,22.123535
2026-06-27 09:20:00,178,39.646973
2026-06-27 09:20:00,179,37.426758
2026-06-27 09:20:00,180,50.498184
2026-06-27 09:20:00,181,47.024292
2026-06-27 09:20:00,182,48.064972
2026-06-27 09:20:00,183,120.753204
2026-06-27 09:20:00,184,0
2026-06-27 09:20:00,185,0
2026-06-27 09:20:00,186,0
2026-06-27 09:20:00,187,5.466614
2026-06-27 09:20:00,188,10.559387
2026-06-27 09:20:00,189,16.56842
2026-06-27 09:20:00,190,5.691162
2026-06-27 09:20:00,191,4.704437
2026-06-27 09:20:00,192,3.941467
2026-06-27 09:20:00,193,104.141373
2026-06-27 09:20:00,194,3.109833
2026-06-27 09:20:00,195,4.368729
2026-06-27 09:20:00,196,88.027588
2026-06-27 09:20:00,197,0
2026-06-27 09:20:00,198,0
2026-06-27 09:20:00,199,0
2026-06-27 09:20:00,200,0
2026-06-27 09:20:00,201,0
2026-06-27 09:20:00,202,0
2026-06-27 09:20:00,203,996.771851
2026-06-27 09:20:00,204,1000
2026-06-27 09:20:00,205,1.521576
2026-06-27 09:20:00,206,1.558395
2026-06-27 09:20:00,207,0
2026-06-27 09:20:00,208,0
2026-06-27 09:20:00,209,0
2026-06-27 09:20:00,210,1.10376
2026-06-27 09:20:00,211,1.082703
2026-06-27 09:20:00,212,1410
2026-06-27 09:20:00,213,1412
2026-06-27 09:20:00,214,0
2026-06-27 09:20:00,215,373
2026-06-27 09:20:00,216,9.411865
2026-06-27 09:20:00,217,187
2026-06-27 09:20:00,218,3.131096
2026-06-27 09:20:00,219,6.513401
2026-06-27 09:20:00,220,30.360247
2026-06-27 09:20:00,221,35
2026-06-27 09:20:00,222,27.922607
2026-06-27 09:20:00,223,22.63324
2026-06-27 09:20:00,224,0
2026-06-27 09:20:00,225,178.151871
2026-06-27 09:20:00,226,100.710678
2026-06-27 09:20:00,227,9.544678
2026-06-27 09:20:00,228,29.771942
2026-06-27 09:20:00,229,3.465393
2026-06-27 09:20:00,230,1.966736
2026-06-27 09:20:00,231,5.926147
2026-06-27 09:20:00,232,1.948242
2026-06-27 09:20:00,233,2.049988
2026-06-27 09:20:00,234,2.72644
2026-06-27 09:20:00,235,5.953888
2026-06-27 09:20:00,236,4.316467
2026-06-27 09:20:00,237,0
2026-06-27 09:20:00,238,3.086121
2026-06-27 09:20:00,239,1.318359
2026-06-27 09:20:00,240,24.082947
2026-06-27 09:20:00,241,23.213196
2026-06-27 09:20:00,242,1.036072
2026-06-27 09:20:00,245,5.779526
2026-06-27 09:20:00,246,1.254852
2026-06-27 09:20:00,247,200
2026-06-27 09:20:00,248,100
2026-06-27 09:20:00,249,10.082458
2026-06-27 09:20:00,250,12.043579
2026-06-27 09:20:00,251,5.070709
2026-06-27 09:20:00,254,4.416992
2026-06-27 09:20:00,255,7.416382
2026-06-27 09:20:00,256,97.089539
2026-06-27 09:20:00,257,100.96048
2026-06-27 09:20:00,258,45.792786
2026-06-27 09:20:00,259,204.157227
2026-06-27 09:20:00,260,2.404602
2026-06-27 09:20:00,261,2.750702
2026-06-27 09:20:00,262,149
2026-06-27 09:20:00,263,149
2026-06-27 09:20:00,264,190
2026-06-27 09:20:00,265,4.11084
2026-06-27 09:20:00,266,10.519714
2026-06-27 09:20:00,267,12.730713
2026-06-27 09:20:00,268,19.389038
2026-06-27 09:20:00,269,32.591309
2026-06-27 09:20:00,270,130.002747
2026-06-27 09:20:00,271,85
2026-06-27 09:20:00,272,301.583344
2026-06-27 09:20:00,273,139.477188
2026-06-27 09:20:00,274,215.327042
2026-06-27 09:20:00,275,131.276688
2026-06-27 09:20:00,276,264.133331
2026-06-27 09:20:00,277,264.133331
2026-06-27 09:20:00,278,274.337158
2026-06-27 09:20:00,279,0
2026-06-27 09:20:00,280,0
2026-06-27 09:20:00,281,311.555542
2026-06-27 09:20:00,282,311.555542
2026-06-27 09:20:00,283,282.398804
2026-06-27 09:20:00,287,12.370373
2026-06-27 09:20:00,288,0.731224
2026-06-27 09:20:00,289,1.949065
2026-06-27 09:20:00,290,10.733578
2026-06-27 09:20:00,291,9.203479
2026-06-27 09:20:00,292,53.477539
2026-06-27 09:20:00,293,7.745605
2026-06-27 09:20:00,294,8.002869
2026-06-27 09:20:00,295,27.999817
2026-06-27 09:20:00,296,23.09259
2026-06-27 09:20:00,297,67.12854
2026-06-27 09:20:00,298,96.822891
2026-06-27 09:20:00,299,0
2026-06-27 09:20:00,300,0
2026-06-27 09:20:00,301,0
2026-06-27 09:20:00,302,4.255035
2026-06-27 09:20:00,303,7.516708
2026-06-27 09:20:00,304,3.659943
2026-06-27 09:20:00,305,10.891907
2026-06-27 09:20:00,306,100
2026-06-27 09:20:00,307,50
2026-06-27 09:20:00,308,3.564575
2026-06-27 09:20:00,309,21.845154
2026-06-27 09:20:00,310,98.812805
2026-06-27 09:20:00,311,51.44812
2026-06-27 09:20:00,312,33.381165
2026-06-27 09:20:00,313,39.729004
2026-06-27 09:20:00,314,0
2026-06-27 09:20:00,315,0
2026-06-27 09:20:00,316,8.157593
2026-06-27 09:20:00,317,23.432129
2026-06-27 09:20:00,318,100
2026-06-27 09:20:00,319,50
2026-06-27 09:20:00,320,7.608276
2026-06-27 09:20:00,321,14.307068
2026-06-27 09:20:00,322,33.5
2026-06-27 09:20:00,323,33.5
2026-06-27 09:20:00,324,4.039307
2026-06-27 09:20:00,325,84
2026-06-27 09:20:00,326,111.836136
2026-06-27 09:20:00,327,2.44635
2026-06-27 09:20:00,328,122.336426
2026-06-27 09:20:00,329,6.31839
2026-06-27 09:20:00,330,67.184586
2026-06-27 09:20:00,331,70.636993
2026-06-27 09:20:00,332,313.654449
2026-06-27 09:20:00,333,4.529541
2026-06-27 09:20:00,334,5.426819
2026-06-27 09:20:00,335,3.796505
2026-06-27 09:20:00,336,17.590874
2026-06-27 09:20:00,337,2.2248
2026-06-27 09:20:00,338,4.750206
2026-06-27 09:20:00,339,17.171242
2026-06-27 09:20:00,340,28.829308
2026-06-27 09:20:00,341,2.133244
2026-06-27 09:20:00,342,2.67495
2026-06-27 09:20:00,343,3.140354
2026-06-27 09:20:00,344,3.422653
2026-06-27 09:20:00,345,3.727837
2026-06-27 09:20:00,346,27.555168
2026-06-27 09:20:00,347,8.550049
2026-06-27 09:20:00,348,5.545898
2026-06-27 09:20:00,349,31.77359
2026-06-27 09:20:00,350,6.280243
2026-06-27 09:20:00,351,3.342834
2026-06-27 09:20:00,352,21.521271
2026-06-27 09:20:00,353,4.507202
2026-06-27 09:20:00,354,3.086182
2026-06-27 09:20:00,355,8.360168
2026-06-27 09:20:00,356,2.231598
2026-06-27 09:20:00,357,0
2026-06-27 09:20:00,358,0
2026-06-27 09:20:00,359,696.751465
2026-06-27 09:20:00,360,747.700806
2026-06-27 09:20:00,361,1.933777
2026-06-27 09:20:00,362,2.950653
2026-06-27 09:20:00,363,4.736603
2026-06-27 09:20:00,364,2.630165
2026-06-27 09:20:00,365,3.672661
2026-06-27 09:20:00,366,4.545113
2026-06-27 09:20:00,367,686.470093
2026-06-27 09:20:00,368,819
2026-06-27 09:20:00,369,0
2026-06-27 09:20:00,370,1.825623
2026-06-27 09:20:00,371,4.462158
2026-06-27 09:20:00,372,9.240112
2026-06-27 09:20:00,373,0
2026-06-27 09:20:00,374,0
2026-06-27 09:20:00,375,0
2026-06-27 09:20:00,376,0
2026-06-27 09:20:00,377,160.289169
2026-06-27 09:20:00,378,160.39827
2026-06-27 09:20:00,380,70.168335
2026-06-27 09:20:00,381,69.854309
2026-06-27 09:20:00,382,93.659012
2026-06-27 09:20:00,383,127.349152
2026-06-27 09:20:00,384,0
2026-06-27 09:20:00,385,0
2026-06-27 09:20:00,386,0
2026-06-27 09:20:00,387,0
2026-06-27 09:20:00,388,24.375
2026-06-27 09:20:00,389,16.804688
2026-06-27 09:20:00,390,92.953125
2026-06-27 09:20:00,391,15.351562
2026-06-27 09:20:00,392,24
2026-06-27 09:20:00,393,2.06255
2026-06-27 09:20:00,394,0
2026-06-27 09:20:00,395,0
2026-06-27 09:20:00,396,0
2026-06-27 09:20:00,397,0
2026-06-27 09:20:00,398,0
2026-06-27 09:20:00,399,0
2026-06-27 09:20:00,400,0
2026-06-27 09:20:00,401,0
2026-06-27 09:20:00,402,0
2026-06-27 09:20:00,403,0
2026-06-27 09:20:00,404,0
2026-06-27 09:20:00,405,0
2026-06-27 09:20:00,406,0
2026-06-27 09:20:00,407,0
2026-06-27 09:20:00,408,0.886963
2026-06-27 09:20:00,409,20
2026-06-27 09:20:00,410,18.333334
2026-06-27 09:20:00,411,18.333334
2026-06-27 09:20:00,412,0
2026-06-27 09:20:00,413,19.94293
2026-06-27 09:20:00,414,0
2026-06-27 09:20:00,415,646.790588
2026-06-27 09:20:00,416,399.514648
2026-06-27 09:20:00,417,71.623901
2026-06-27 09:20:00,418,265.237305
2026-06-27 09:20:00,419,848.226807
2026-06-27 09:20:00,420,91.94043
2026-06-27 09:20:00,421,564.703125
2026-06-27 09:20:00,422,101.775391
2026-06-27 09:20:00,423,3.265656
2026-06-27 09:20:00,424,5.74588
2026-06-27 09:20:00,425,1.120041
2026-06-27 09:20:00,426,4.269562
2026-06-27 09:20:00,427,34.86499
2026-06-27 09:20:00,428,83.543716
2026-06-27 09:20:00,429,83.824219
2026-06-27 09:20:00,430,42.68866
2026-06-27 09:20:00,431,5.634705
2026-06-27 09:20:00,432,11.633423
2026-06-27 09:20:00,433,0
2026-06-27 09:20:00,434,25.002197
2026-06-27 09:20:00,435,0.882721
2026-06-27 09:20:00,436,8
2026-06-27 09:20:00,437,115
2026-06-27 09:20:00,438,115
2026-06-27 09:20:00,439,186
2026-06-27 09:20:00,440,115
2026-06-27 09:20:00,441,115
2026-06-27 09:20:00,442,186
2026-06-27 09:20:00,443,7.480469
2026-06-27 09:20:00,444,9.274933
2026-06-27 09:20:00,445,3.109589
2026-06-27 09:20:00,446,7.165741
2026-06-27 09:20:00,447,187.896362
2026-06-27 09:20:00,448,102
2026-06-27 09:20:00,449,187.896362
2026-06-27 09:20:00,450,187.896362
2026-06-27 09:20:00,451,204
2026-06-27 09:20:00,452,228.424927
2026-06-27 09:20:00,453,6.860596
2026-06-27 09:20:00,454,100.003052
2026-06-27 09:20:00,455,3.21521
2026-06-27 09:20:00,456,5.299988
2026-06-27 09:20:00,457,5.129517
2026-06-27 09:20:00,458,3.159882
2026-06-27 09:20:00,459,61.593994
2026-06-27 09:20:00,460,37.221924
2026-06-27 09:20:00,461,36
2026-06-27 09:20:00,462,0
2026-06-27 09:20:00,463,7.045288
2026-06-27 09:20:00,464,21.613312
2026-06-27 09:20:00,465,988.86853
2026-06-27 09:20:00,466,25.921631
2026-06-27 09:20:00,467,965.727539
2026-06-27 09:20:00,468,0
2026-06-27 09:20:00,470,999.89624
2026-06-27 09:20:00,471,979.131348
2026-06-27 09:20:00,472,0
2026-06-27 09:20:00,473,0
2026-06-27 09:20:00,474,49.320312
2026-06-27 09:20:00,475,51.963989
2026-06-27 09:20:00,476,5.563965
2026-06-27 09:20:00,477,0
2026-06-27 09:20:00,478,0
2026-06-27 09:20:00,479,1416.786377
2026-06-27 09:20:00,480,1416.345215
2026-06-27 09:20:00,481,20.240417
2026-06-27 09:20:00,482,28.945587
2026-06-27 09:20:00,570,0
2026-06-27 09:20:00,571,0
2026-06-27 09:20:00,572,0
2026-06-27 09:20:00,573,0
2026-06-27 09:20:00,574,0
2026-06-27 09:20:00,575,0
2026-06-27 09:20:00,576,0
2026-06-27 09:20:00,577,0
2026-06-27 09:20:00,578,0
2026-06-27 09:20:00,579,0
2026-06-27 09:20:00,580,0
2026-06-27 09:20:00,581,0
2026-06-27 09:20:00,582,0
2026-06-27 09:20:00,583,0
2026-06-27 09:20:00,584,0
2026-06-27 09:20:00,585,0
2026-06-27 09:20:00,586,0
2026-06-27 09:20:00,587,0
2026-06-27 09:20:00,588,0
2026-06-27 09:20:00,589,0
2026-06-27 09:20:00,590,0
2026-06-27 09:20:00,591,0
2026-06-27 09:20:00,592,0
2026-06-27 09:20:00,593,0
2026-06-27 09:20:00,594,0
2026-06-27 09:20:00,595,0
2026-06-27 09:20:00,596,0
2026-06-27 09:20:00,597,0
2026-06-27 09:20:00,598,0
2026-06-27 09:20:00,599,0
2026-06-27 09:20:00,600,0
2026-06-27 09:20:00,601,0
2026-06-27 09:20:00,602,0
2026-06-27 09:20:00,603,0
2026-06-27 09:25:00,2,25.377096
2026-06-27 09:25:00,3,33.671413
2026-06-27 09:25:00,4,63.943237
2026-06-27 09:25:00,5,367.91095
2026-06-27 09:25:00,6,114.661804
2026-06-27 09:25:00,7,83.89917
2026-06-27 09:25:00,8,72.463257
2026-06-27 09:25:00,9,62.623657
2026-06-27 09:25:00,10,379.993225
2026-06-27 09:25:00,11,180.849609
2026-06-27 09:25:00,13,124.095062
2026-06-27 09:25:00,14,142.849396
2026-06-27 09:25:00,15,393.206299
2026-06-27 09:25:00,16,372.896484
2026-06-27 09:25:00,17,75.972717
2026-06-27 09:25:00,18,96.945496
2026-06-27 09:25:00,19,4.081657
2026-06-27 09:25:00,20,940
2026-06-27 09:25:00,21,479.403076
2026-06-27 09:25:00,22,21.886353
2026-06-27 09:25:00,23,25.09082
2026-06-27 09:25:00,24,6.291382
2026-06-27 09:25:00,27,0
2026-06-27 09:25:00,28,0
2026-06-27 09:25:00,29,0
2026-06-27 09:25:00,31,987.708618
2026-06-27 09:25:00,32,992.967285
2026-06-27 09:25:00,33,4.349487
2026-06-27 09:25:00,35,9.608215
2026-06-27 09:25:00,36,18.326843
2026-06-27 09:25:00,37,357.765198
2026-06-27 09:25:00,38,354.998535
2026-06-27 09:25:00,39,69.287415
2026-06-27 09:25:00,40,95.572998
2026-06-27 09:25:00,41,102.569702
2026-06-27 09:25:00,42,365.016235
2026-06-27 09:25:00,43,3.765228
2026-06-27 09:25:00,44,4.308838
2026-06-27 09:25:00,45,6.511887
2026-06-27 09:25:00,46,4.394669
2026-06-27 09:25:00,47,5.338821
2026-06-27 09:25:00,48,12.319946
2026-06-27 09:25:00,49,8.65773
2026-06-27 09:25:00,50,3.708008
2026-06-27 09:25:00,51,2.620773
2026-06-27 09:25:00,52,113.810852
2026-06-27 09:25:00,53,471.055542
2026-06-27 09:25:00,54,51.838745
2026-06-27 09:25:00,55,0
2026-06-27 09:25:00,56,0
2026-06-27 09:25:00,57,341.955719
2026-06-27 09:25:00,58,479.996643
2026-06-27 09:25:00,59,69.844666
2026-06-27 09:25:00,60,850.013062
2026-06-27 09:25:00,61,850.013062
2026-06-27 09:25:00,62,0.66753
2026-06-27 09:25:00,63,5.064919
2026-06-27 09:25:00,64,0
2026-06-27 09:25:00,65,0
2026-06-27 09:25:00,66,0
2026-06-27 09:25:00,67,0
2026-06-27 09:25:00,68,0
2026-06-27 09:25:00,69,15.62915
2026-06-27 09:25:00,70,12.38623
2026-06-27 09:25:00,71,8.208069
2026-06-27 09:25:00,72,4.419952
2026-06-27 09:25:00,73,9.872894
2026-06-27 09:25:00,74,93.608154
2026-06-27 09:25:00,75,0
2026-06-27 09:25:00,76,129.770508
2026-06-27 09:25:00,77,331.337708
2026-06-27 09:25:00,78,476.996277
2026-06-27 09:25:00,81,66.213013
2026-06-27 09:25:00,82,58.491821
2026-06-27 09:25:00,83,77.071289
2026-06-27 09:25:00,84,476.996277
2026-06-27 09:25:00,85,112.654541
2026-06-27 09:25:00,86,107.985107
2026-06-27 09:25:00,87,3.374584
2026-06-27 09:25:00,88,0
2026-06-27 09:25:00,89,15.296021
2026-06-27 09:25:00,90,2.917725
2026-06-27 09:25:00,91,3.869904
2026-06-27 09:25:00,92,8.139282
2026-06-27 09:25:00,93,10.796265
2026-06-27 09:25:00,94,9.235229
2026-06-27 09:25:00,95,40.864868
2026-06-27 09:25:00,96,3.145477
2026-06-27 09:25:00,97,131.759399
2026-06-27 09:25:00,98,8.434082
2026-06-27 09:25:00,99,57.529831
2026-06-27 09:25:00,100,0.791046
2026-06-27 09:25:00,101,0.607925
2026-06-27 09:25:00,102,1.79129
2026-06-27 09:25:00,103,941.969116
2026-06-27 09:25:00,104,9.418823
2026-06-27 09:25:00,105,0
2026-06-27 09:25:00,106,0
2026-06-27 09:25:00,107,4.477661
2026-06-27 09:25:00,108,18.720367
2026-06-27 09:25:00,109,0
2026-06-27 09:25:00,110,0
2026-06-27 09:25:00,111,0
2026-06-27 09:25:00,112,0
2026-06-27 09:25:00,113,0
2026-06-27 09:25:00,114,0
2026-06-27 09:25:00,115,0
2026-06-27 09:25:00,116,0
2026-06-27 09:25:00,117,0
2026-06-27 09:25:00,118,0
2026-06-27 09:25:00,119,0
2026-06-27 09:25:00,120,0
2026-06-27 09:25:00,121,0
2026-06-27 09:25:00,122,0
2026-06-27 09:25:00,123,0
2026-06-27 09:25:00,124,0
2026-06-27 09:25:00,125,2.583618
2026-06-27 09:25:00,126,88.987427
2026-06-27 09:25:00,127,87.84668
2026-06-27 09:25:00,128,2.770386
2026-06-27 09:25:00,130,0
2026-06-27 09:25:00,131,0
2026-06-27 09:25:00,132,19.886719
2026-06-27 09:25:00,133,6.314026
2026-06-27 09:25:00,134,32.061096
2026-06-27 09:25:00,135,1.553421
2026-06-27 09:25:00,136,11
2026-06-27 09:25:00,137,1003.375366
2026-06-27 09:25:00,138,996.783325
2026-06-27 09:25:00,139,981.019348
2026-06-27 09:25:00,140,982.445129
2026-06-27 09:25:00,141,0
2026-06-27 09:25:00,142,963.651367
2026-06-27 09:25:00,143,0
2026-06-27 09:25:00,144,304.950104
2026-06-27 09:25:00,146,157
2026-06-27 09:25:00,147,6.506287
2026-06-27 09:25:00,148,94
2026-06-27 09:25:00,149,7.682129
2026-06-27 09:25:00,150,14.730713
2026-06-27 09:25:00,151,16.204468
2026-06-27 09:25:00,152,3.51535
2026-06-27 09:25:00,153,15.741821
2026-06-27 09:25:00,154,19.690155
2026-06-27 09:25:00,155,2.342285
2026-06-27 09:25:00,156,16.562012
2026-06-27 09:25:00,157,19.11792
2026-06-27 09:25:00,158,6.683868
2026-06-27 09:25:00,159,1.279022
2026-06-27 09:25:00,160,3.700287
2026-06-27 09:25:00,161,0
2026-06-27 09:25:00,162,0
2026-06-27 09:25:00,163,0
2026-06-27 09:25:00,164,0
2026-06-27 09:25:00,165,0
2026-06-27 09:25:00,166,0
2026-06-27 09:25:00,167,13.47963
2026-06-27 09:25:00,168,141.003906
2026-06-27 09:25:00,169,70.5
2026-06-27 09:25:00,170,6.460205
2026-06-27 09:25:00,171,635.441162
2026-06-27 09:25:00,172,0
2026-06-27 09:25:00,173,0
2026-06-27 09:25:00,174,44.811035
2026-06-27 09:25:00,175,22.123535
2026-06-27 09:25:00,178,39.646973
2026-06-27 09:25:00,179,37.426758
2026-06-27 09:25:00,180,50.498184
2026-06-27 09:25:00,181,47.024292
2026-06-27 09:25:00,182,48.064972
2026-06-27 09:25:00,183,120.753204
2026-06-27 09:25:00,184,0
2026-06-27 09:25:00,185,0
2026-06-27 09:25:00,186,0
2026-06-27 09:25:00,187,5.466614
2026-06-27 09:25:00,188,10.559387
2026-06-27 09:25:00,189,16.56842
2026-06-27 09:25:00,190,5.691162
2026-06-27 09:25:00,191,4.704437
2026-06-27 09:25:00,192,3.941467
2026-06-27 09:25:00,193,104.141373
2026-06-27 09:25:00,194,3.109833
2026-06-27 09:25:00,195,4.368729
2026-06-27 09:25:00,196,88.027588
2026-06-27 09:25:00,197,0
2026-06-27 09:25:00,198,0
2026-06-27 09:25:00,199,0
2026-06-27 09:25:00,200,0
2026-06-27 09:25:00,201,0
2026-06-27 09:25:00,202,0
2026-06-27 09:25:00,203,997.899109
2026-06-27 09:25:00,204,1000
2026-06-27 09:25:00,205,1.521576
2026-06-27 09:25:00,206,1.558395
2026-06-27 09:25:00,207,0
2026-06-27 09:25:00,208,0
2026-06-27 09:25:00,209,0
2026-06-27 09:25:00,210,1.10376
2026-06-27 09:25:00,211,1.082703
2026-06-27 09:25:00,212,1410
2026-06-27 09:25:00,213,1412
2026-06-27 09:25:00,214,0
2026-06-27 09:25:00,215,373
2026-06-27 09:25:00,216,9.411865
2026-06-27 09:25:00,217,187
2026-06-27 09:25:00,218,3.131096
2026-06-27 09:25:00,219,6.513401
2026-06-27 09:25:00,220,30.360247
2026-06-27 09:25:00,221,35
2026-06-27 09:25:00,222,27.922607
2026-06-27 09:25:00,223,22.63324
2026-06-27 09:25:00,224,0
2026-06-27 09:25:00,225,175.372208
2026-06-27 09:25:00,226,99.503723
2026-06-27 09:25:00,227,9.544678
2026-06-27 09:25:00,228,29.771942
2026-06-27 09:25:00,229,3.465393
2026-06-27 09:25:00,230,1.966736
2026-06-27 09:25:00,231,5.926147
2026-06-27 09:25:00,232,1.948242
2026-06-27 09:25:00,233,2.049988
2026-06-27 09:25:00,234,2.72644
2026-06-27 09:25:00,235,5.953888
2026-06-27 09:25:00,236,4.316467
2026-06-27 09:25:00,237,0
2026-06-27 09:25:00,238,3.086121
2026-06-27 09:25:00,239,1.318359
2026-06-27 09:25:00,240,24.061584
2026-06-27 09:25:00,241,23.152161
2026-06-27 09:25:00,242,1.036072
2026-06-27 09:25:00,245,5.779526
2026-06-27 09:25:00,246,1.254852
2026-06-27 09:25:00,247,200
2026-06-27 09:25:00,248,100
2026-06-27 09:25:00,249,10.082458
2026-06-27 09:25:00,250,12.043579
2026-06-27 09:25:00,251,5.070709
2026-06-27 09:25:00,254,4.416992
2026-06-27 09:25:00,255,7.416382
2026-06-27 09:25:00,256,96.83316
2026-06-27 09:25:00,257,100.601562
2026-06-27 09:25:00,258,45.074982
2026-06-27 09:25:00,259,199.75647
2026-06-27 09:25:00,260,2.404602
2026-06-27 09:25:00,261,2.750702
2026-06-27 09:25:00,262,149
2026-06-27 09:25:00,263,149
2026-06-27 09:25:00,264,190
2026-06-27 09:25:00,265,4.11084
2026-06-27 09:25:00,266,10.519714
2026-06-27 09:25:00,267,12.730713
2026-06-27 09:25:00,268,19.389038
2026-06-27 09:25:00,269,32.591309
2026-06-27 09:25:00,270,130.002747
2026-06-27 09:25:00,271,85
2026-06-27 09:25:00,272,329
2026-06-27 09:25:00,273,143
2026-06-27 09:25:00,274,194.823044
2026-06-27 09:25:00,275,127.737312
2026-06-27 09:25:00,276,283
2026-06-27 09:25:00,277,283
2026-06-27 09:25:00,278,288
2026-06-27 09:25:00,279,0
2026-06-27 09:25:00,280,0
2026-06-27 09:25:00,281,346.952332
2026-06-27 09:25:00,282,346.952332
2026-06-27 09:25:00,283,302.032227
2026-06-27 09:25:00,287,12.331308
2026-06-27 09:25:00,288,0.731224
2026-06-27 09:25:00,289,1.910459
2026-06-27 09:25:00,290,10.758755
2026-06-27 09:25:00,291,9.203479
2026-06-27 09:25:00,292,53.477539
2026-06-27 09:25:00,293,7.745605
2026-06-27 09:25:00,294,8.002869
2026-06-27 09:25:00,295,27.999817
2026-06-27 09:25:00,296,23.09259
2026-06-27 09:25:00,297,67.12854
2026-06-27 09:25:00,298,96.521683
2026-06-27 09:25:00,299,0
2026-06-27 09:25:00,300,0
2026-06-27 09:25:00,301,0
2026-06-27 09:25:00,302,4.255035
2026-06-27 09:25:00,303,7.516708
2026-06-27 09:25:00,304,3.659943
2026-06-27 09:25:00,305,10.891907
2026-06-27 09:25:00,306,100
2026-06-27 09:25:00,307,50
2026-06-27 09:25:00,308,3.564575
2026-06-27 09:25:00,309,21.845154
2026-06-27 09:25:00,310,113.766907
2026-06-27 09:25:00,311,57.948547
2026-06-27 09:25:00,312,98.614441
2026-06-27 09:25:00,313,50.654633
2026-06-27 09:25:00,314,0
2026-06-27 09:25:00,315,0
2026-06-27 09:25:00,316,8.157593
2026-06-27 09:25:00,317,23.432129
2026-06-27 09:25:00,318,100
2026-06-27 09:25:00,319,50
2026-06-27 09:25:00,320,7.608276
2026-06-27 09:25:00,321,14.307068
2026-06-27 09:25:00,322,33.5
2026-06-27 09:25:00,323,33.5
2026-06-27 09:25:00,324,4.039307
2026-06-27 09:25:00,325,84
2026-06-27 09:25:00,326,111.740768
2026-06-27 09:25:00,327,2.44635
2026-06-27 09:25:00,328,122.307816
2026-06-27 09:25:00,329,6.31839
2026-06-27 09:25:00,330,67.45163
2026-06-27 09:25:00,331,70.112473
2026-06-27 09:25:00,332,275.795807
2026-06-27 09:25:00,333,4.529541
2026-06-27 09:25:00,334,5.426819
2026-06-27 09:25:00,335,3.796505
2026-06-27 09:25:00,336,17.590874
2026-06-27 09:25:00,337,2.2248
2026-06-27 09:25:00,338,4.750206
2026-06-27 09:25:00,339,17.171242
2026-06-27 09:25:00,340,28.829308
2026-06-27 09:25:00,341,2.133244
2026-06-27 09:25:00,342,2.67495
2026-06-27 09:25:00,343,3.140354
2026-06-27 09:25:00,344,3.422653
2026-06-27 09:25:00,345,3.727837
2026-06-27 09:25:00,346,27.555168
2026-06-27 09:25:00,347,8.550049
2026-06-27 09:25:00,348,5.545898
2026-06-27 09:25:00,349,31.77359
2026-06-27 09:25:00,350,6.280243
2026-06-27 09:25:00,351,3.342834
2026-06-27 09:25:00,352,21.521271
2026-06-27 09:25:00,353,4.507202
2026-06-27 09:25:00,354,3.086182
2026-06-27 09:25:00,355,8.360168
2026-06-27 09:25:00,356,2.231598
2026-06-27 09:25:00,357,0
2026-06-27 09:25:00,358,0
2026-06-27 09:25:00,359,708
2026-06-27 09:25:00,360,754.930054
2026-06-27 09:25:00,361,1.933777
2026-06-27 09:25:00,362,2.950653
2026-06-27 09:25:00,363,4.736603
2026-06-27 09:25:00,364,2.630165
2026-06-27 09:25:00,365,3.672661
2026-06-27 09:25:00,366,4.545113
2026-06-27 09:25:00,367,687.713867
2026-06-27 09:25:00,368,819
2026-06-27 09:25:00,369,0
2026-06-27 09:25:00,370,1.825623
2026-06-27 09:25:00,371,4.462158
2026-06-27 09:25:00,372,9.240112
2026-06-27 09:25:00,373,0
2026-06-27 09:25:00,374,0
2026-06-27 09:25:00,375,0
2026-06-27 09:25:00,376,0
2026-06-27 09:25:00,377,157.829376
2026-06-27 09:25:00,378,160.656143
2026-06-27 09:25:00,380,70.847687
2026-06-27 09:25:00,381,70.085022
2026-06-27 09:25:00,382,93.161179
2026-06-27 09:25:00,383,128.081604
2026-06-27 09:25:00,384,0
2026-06-27 09:25:00,385,0
2026-06-27 09:25:00,386,0
2026-06-27 09:25:00,387,0
2026-06-27 09:25:00,388,24.375
2026-06-27 09:25:00,389,16.804688
2026-06-27 09:25:00,390,92.953125
2026-06-27 09:25:00,391,15.351562
2026-06-27 09:25:00,392,24
2026-06-27 09:25:00,393,2.06255
2026-06-27 09:25:00,394,0
2026-06-27 09:25:00,395,0
2026-06-27 09:25:00,396,0
2026-06-27 09:25:00,397,0
2026-06-27 09:25:00,398,0
2026-06-27 09:25:00,399,0
2026-06-27 09:25:00,400,0
2026-06-27 09:25:00,401,0
2026-06-27 09:25:00,402,0
2026-06-27 09:25:00,403,0
2026-06-27 09:25:00,404,0
2026-06-27 09:25:00,405,0
2026-06-27 09:25:00,406,0
2026-06-27 09:25:00,407,0
2026-06-27 09:25:00,408,0.886963
2026-06-27 09:25:00,409,20
2026-06-27 09:25:00,410,18.333334
2026-06-27 09:25:00,411,18.333334
2026-06-27 09:25:00,412,0
2026-06-27 09:25:00,413,19.94293
2026-06-27 09:25:00,414,0
2026-06-27 09:25:00,415,646.790588
2026-06-27 09:25:00,416,399.014648
2026-06-27 09:25:00,417,71.623901
2026-06-27 09:25:00,418,260.008545
2026-06-27 09:25:00,419,800.267944
2026-06-27 09:25:00,420,91.94043
2026-06-27 09:25:00,421,493.003662
2026-06-27 09:25:00,422,101.775391
2026-06-27 09:25:00,423,3.265656
2026-06-27 09:25:00,424,5.74588
2026-06-27 09:25:00,425,1.120041
2026-06-27 09:25:00,426,4.269562
2026-06-27 09:25:00,427,34.86499
2026-06-27 09:25:00,428,83.957085
2026-06-27 09:25:00,429,82.082138
2026-06-27 09:25:00,430,42.477051
2026-06-27 09:25:00,431,5.634705
2026-06-27 09:25:00,432,11.633423
2026-06-27 09:25:00,433,0
2026-06-27 09:25:00,434,25.002197
2026-06-27 09:25:00,435,0.882721
2026-06-27 09:25:00,436,8
2026-06-27 09:25:00,437,115
2026-06-27 09:25:00,438,115
2026-06-27 09:25:00,439,186
2026-06-27 09:25:00,440,115
2026-06-27 09:25:00,441,115
2026-06-27 09:25:00,442,186
2026-06-27 09:25:00,443,7.480469
2026-06-27 09:25:00,444,9.274933
2026-06-27 09:25:00,445,3.109589
2026-06-27 09:25:00,446,7.165741
2026-06-27 09:25:00,447,187.896362
2026-06-27 09:25:00,448,102
2026-06-27 09:25:00,449,187.896362
2026-06-27 09:25:00,450,187.896362
2026-06-27 09:25:00,451,204
2026-06-27 09:25:00,452,229.096313
2026-06-27 09:25:00,453,6.860596
2026-06-27 09:25:00,454,99.697876
2026-06-27 09:25:00,455,3.21521
2026-06-27 09:25:00,456,5.299988
2026-06-27 09:25:00,457,5.129517
2026-06-27 09:25:00,458,3.159882
2026-06-27 09:25:00,459,61.593994
2026-06-27 09:25:00,460,37.221924
2026-06-27 09:25:00,461,36
2026-06-27 09:25:00,462,0
2026-06-27 09:25:00,463,7.045288
2026-06-27 09:25:00,464,21.613312
2026-06-27 09:25:00,465,986.838806
2026-06-27 09:25:00,466,25.921631
2026-06-27 09:25:00,467,967.265625
2026-06-27 09:25:00,468,0
2026-06-27 09:25:00,470,999.89624
2026-06-27 09:25:00,471,989.568848
2026-06-27 09:25:00,472,0
2026-06-27 09:25:00,473,0
2026-06-27 09:25:00,474,49.320312
2026-06-27 09:25:00,475,51.963989
2026-06-27 09:25:00,476,5.563965
2026-06-27 09:25:00,477,0
2026-06-27 09:25:00,478,0
2026-06-27 09:25:00,479,1417.153931
2026-06-27 09:25:00,480,1419.286011
2026-06-27 09:25:00,481,20.240417
2026-06-27 09:25:00,482,28.945587
2026-06-27 09:25:00,570,0
2026-06-27 09:25:00,571,0
2026-06-27 09:25:00,572,0
2026-06-27 09:25:00,573,0
2026-06-27 09:25:00,574,0
2026-06-27 09:25:00,575,0
2026-06-27 09:25:00,576,0
2026-06-27 09:25:00,577,0
2026-06-27 09:25:00,578,0
2026-06-27 09:25:00,579,0
2026-06-27 09:25:00,580,0
2026-06-27 09:25:00,581,0
2026-06-27 09:25:00,582,0
2026-06-27 09:25:00,583,0
2026-06-27 09:25:00,584,0
2026-06-27 09:25:00,585,0
2026-06-27 09:25:00,586,0
2026-06-27 09:25:00,587,0
2026-06-27 09:25:00,588,0
2026-06-27 09:25:00,589,0
2026-06-27 09:25:00,590,0
2026-06-27 09:25:00,591,0
2026-06-27 09:25:00,592,0
2026-06-27 09:25:00,593,0
2026-06-27 09:25:00,594,0
2026-06-27 09:25:00,595,0
2026-06-27 09:25:00,596,0
2026-06-27 09:25:00,597,0
2026-06-27 09:25:00,598,0
2026-06-27 09:25:00,599,0
2026-06-27 09:25:00,600,0
2026-06-27 09:25:00,601,0
2026-06-27 09:25:00,602,0
2026-06-27 09:25:00,603,0
2026-06-27 09:30:00,2,25.377096
2026-06-27 09:30:00,3,33.671413
2026-06-27 09:30:00,4,63.943237
2026-06-27 09:30:00,5,374.333435
2026-06-27 09:30:00,6,114.661804
2026-06-27 09:30:00,7,83.89917
2026-06-27 09:30:00,8,72.463257
2026-06-27 09:30:00,9,62.623657
2026-06-27 09:30:00,10,379.993225
2026-06-27 09:30:00,11,172.106079
2026-06-27 09:30:00,13,124.095062
2026-06-27 09:30:00,14,142.849396
2026-06-27 09:30:00,15,393.63385
2026-06-27 09:30:00,16,343.552979
2026-06-27 09:30:00,17,75.972717
2026-06-27 09:30:00,18,96.945496
2026-06-27 09:30:00,19,3.872803
2026-06-27 09:30:00,20,940
2026-06-27 09:30:00,21,480.913818
2026-06-27 09:30:00,22,21.886353
2026-06-27 09:30:00,23,25.09082
2026-06-27 09:30:00,24,6.291382
2026-06-27 09:30:00,27,0
2026-06-27 09:30:00,28,0
2026-06-27 09:30:00,29,0
2026-06-27 09:30:00,31,987.708618
2026-06-27 09:30:00,32,995.044312
2026-06-27 09:30:00,33,4.349487
2026-06-27 09:30:00,35,9.608215
2026-06-27 09:30:00,36,18.326843
2026-06-27 09:30:00,37,357.449219
2026-06-27 09:30:00,38,354.998535
2026-06-27 09:30:00,39,69.287415
2026-06-27 09:30:00,40,95.572998
2026-06-27 09:30:00,41,102.569702
2026-06-27 09:30:00,42,365.016235
2026-06-27 09:30:00,43,3.765228
2026-06-27 09:30:00,44,4.308838
2026-06-27 09:30:00,45,6.511887
2026-06-27 09:30:00,46,4.394669
2026-06-27 09:30:00,47,5.338821
2026-06-27 09:30:00,48,12.319946
2026-06-27 09:30:00,49,8.65773
2026-06-27 09:30:00,50,3.708008
2026-06-27 09:30:00,51,2.620773
2026-06-27 09:30:00,52,113.810852
2026-06-27 09:30:00,53,476
2026-06-27 09:30:00,54,51.838745
2026-06-27 09:30:00,55,0
2026-06-27 09:30:00,56,0
2026-06-27 09:30:00,57,341.955719
2026-06-27 09:30:00,58,479.996643
2026-06-27 09:30:00,59,69.844666
2026-06-27 09:30:00,60,850.013062
2026-06-27 09:30:00,61,850.013062
2026-06-27 09:30:00,62,0.66753
2026-06-27 09:30:00,63,5.064919
2026-06-27 09:30:00,64,0
2026-06-27 09:30:00,65,0
2026-06-27 09:30:00,66,0
2026-06-27 09:30:00,67,0
2026-06-27 09:30:00,68,0
2026-06-27 09:30:00,69,15.62915
2026-06-27 09:30:00,70,12.38623
2026-06-27 09:30:00,71,8.208069
2026-06-27 09:30:00,72,4.419952
2026-06-27 09:30:00,73,9.872894
2026-06-27 09:30:00,74,93.608154
2026-06-27 09:30:00,75,0
2026-06-27 09:30:00,76,118.337769
2026-06-27 09:30:00,77,331.337708
2026-06-27 09:30:00,78,476.996277
2026-06-27 09:30:00,81,66.213013
2026-06-27 09:30:00,82,58.491821
2026-06-27 09:30:00,83,77.071289
2026-06-27 09:30:00,84,476.996277
2026-06-27 09:30:00,85,112.654541
2026-06-27 09:30:00,86,107.985107
2026-06-27 09:30:00,87,3.374584
2026-06-27 09:30:00,88,0
2026-06-27 09:30:00,89,15.296021
2026-06-27 09:30:00,90,2.917725
2026-06-27 09:30:00,91,3.869904
2026-06-27 09:30:00,92,8.139282
2026-06-27 09:30:00,93,10.796265
2026-06-27 09:30:00,94,9.235229
2026-06-27 09:30:00,95,40.864868
2026-06-27 09:30:00,96,3.145477
2026-06-27 09:30:00,97,132.711548
2026-06-27 09:30:00,98,8.434082
2026-06-27 09:30:00,99,57.941833
2026-06-27 09:30:00,100,0.791046
2026-06-27 09:30:00,101,0.607925
2026-06-27 09:30:00,102,1.79129
2026-06-27 09:30:00,103,941.969116
2026-06-27 09:30:00,104,9.418823
2026-06-27 09:30:00,105,0
2026-06-27 09:30:00,106,0
2026-06-27 09:30:00,107,4.477661
2026-06-27 09:30:00,108,18.720367
2026-06-27 09:30:00,109,0
2026-06-27 09:30:00,110,0
2026-06-27 09:30:00,111,0
2026-06-27 09:30:00,112,0
2026-06-27 09:30:00,113,0
2026-06-27 09:30:00,114,0
2026-06-27 09:30:00,115,0
2026-06-27 09:30:00,116,0
2026-06-27 09:30:00,117,0
2026-06-27 09:30:00,118,0
2026-06-27 09:30:00,119,0
2026-06-27 09:30:00,120,0
2026-06-27 09:30:00,121,0
2026-06-27 09:30:00,122,0
2026-06-27 09:30:00,123,0
2026-06-27 09:30:00,124,0
2026-06-27 09:30:00,125,2.583618
2026-06-27 09:30:00,126,88.747559
2026-06-27 09:30:00,127,87.531738
2026-06-27 09:30:00,128,2.770386
2026-06-27 09:30:00,130,0
2026-06-27 09:30:00,131,0
2026-06-27 09:30:00,132,19.886719
2026-06-27 09:30:00,133,6.314026
2026-06-27 09:30:00,134,32.061096
2026-06-27 09:30:00,135,1.553421
2026-06-27 09:30:00,136,11
2026-06-27 09:30:00,137,1003.375366
2026-06-27 09:30:00,138,999.786377
2026-06-27 09:30:00,139,982.345642
2026-06-27 09:30:00,140,982.445129
2026-06-27 09:30:00,141,0
2026-06-27 09:30:00,142,963.651367
2026-06-27 09:30:00,143,0
2026-06-27 09:30:00,144,304.324463
2026-06-27 09:30:00,146,157
2026-06-27 09:30:00,147,6.506287
2026-06-27 09:30:00,148,94
2026-06-27 09:30:00,149,7.682129
2026-06-27 09:30:00,150,14.730713
2026-06-27 09:30:00,151,16.204468
2026-06-27 09:30:00,152,3.51535
2026-06-27 09:30:00,153,15.741821
2026-06-27 09:30:00,154,19.690155
2026-06-27 09:30:00,155,2.342285
2026-06-27 09:30:00,156,16.562012
2026-06-27 09:30:00,157,19.11792
2026-06-27 09:30:00,158,6.683868
2026-06-27 09:30:00,159,1.279022
2026-06-27 09:30:00,160,3.700287
2026-06-27 09:30:00,161,0
2026-06-27 09:30:00,162,0
2026-06-27 09:30:00,163,0
2026-06-27 09:30:00,164,0
2026-06-27 09:30:00,165,0
2026-06-27 09:30:00,166,0
2026-06-27 09:30:00,167,13.41011
2026-06-27 09:30:00,168,141.003906
2026-06-27 09:30:00,169,70.5
2026-06-27 09:30:00,170,6.460205
2026-06-27 09:30:00,171,635.441162
2026-06-27 09:30:00,172,0
2026-06-27 09:30:00,173,0
2026-06-27 09:30:00,174,44.811035
2026-06-27 09:30:00,175,22.123535
2026-06-27 09:30:00,178,39.646973
2026-06-27 09:30:00,179,37.426758
2026-06-27 09:30:00,180,50.498184
2026-06-27 09:30:00,181,47.024292
2026-06-27 09:30:00,182,48.064972
2026-06-27 09:30:00,183,120.753204
2026-06-27 09:30:00,184,0
2026-06-27 09:30:00,185,0
2026-06-27 09:30:00,186,0
2026-06-27 09:30:00,187,5.466614
2026-06-27 09:30:00,188,10.559387
2026-06-27 09:30:00,189,16.56842
2026-06-27 09:30:00,190,5.691162
2026-06-27 09:30:00,191,4.704437
2026-06-27 09:30:00,192,3.941467
2026-06-27 09:30:00,193,104.141373
2026-06-27 09:30:00,194,3.109833
2026-06-27 09:30:00,195,4.368729
2026-06-27 09:30:00,196,88.027588
2026-06-27 09:30:00,197,0
2026-06-27 09:30:00,198,0
2026-06-27 09:30:00,199,0
2026-06-27 09:30:00,200,0
2026-06-27 09:30:00,201,0
2026-06-27 09:30:00,202,0
2026-06-27 09:30:00,203,997.899109
2026-06-27 09:30:00,204,1000
2026-06-27 09:30:00,205,1.521576
2026-06-27 09:30:00,206,1.558395
2026-06-27 09:30:00,207,0
2026-06-27 09:30:00,208,0
2026-06-27 09:30:00,209,0
2026-06-27 09:30:00,210,1.10376
2026-06-27 09:30:00,211,1.082703
2026-06-27 09:30:00,212,1410
2026-06-27 09:30:00,213,1412
2026-06-27 09:30:00,214,0
2026-06-27 09:30:00,215,373
2026-06-27 09:30:00,216,9.411865
2026-06-27 09:30:00,217,187
2026-06-27 09:30:00,218,3.131096
2026-06-27 09:30:00,219,6.513401
2026-06-27 09:30:00,220,30.360247
2026-06-27 09:30:00,221,35
2026-06-27 09:30:00,222,27.922607
2026-06-27 09:30:00,223,22.63324
2026-06-27 09:30:00,224,0
2026-06-27 09:30:00,225,178.705139
2026-06-27 09:30:00,226,100.95092
2026-06-27 09:30:00,227,9.544678
2026-06-27 09:30:00,228,29.771942
2026-06-27 09:30:00,229,3.465393
2026-06-27 09:30:00,230,1.966736
2026-06-27 09:30:00,231,5.926147
2026-06-27 09:30:00,232,1.948242
2026-06-27 09:30:00,233,2.049988
2026-06-27 09:30:00,234,2.72644
2026-06-27 09:30:00,235,5.953888
2026-06-27 09:30:00,236,4.316467
2026-06-27 09:30:00,237,0
2026-06-27 09:30:00,238,3.086121
2026-06-27 09:30:00,239,1.318359
2026-06-27 09:30:00,240,23.971558
2026-06-27 09:30:00,241,23.120117
2026-06-27 09:30:00,242,1.036072
2026-06-27 09:30:00,245,5.779526
2026-06-27 09:30:00,246,1.254852
2026-06-27 09:30:00,247,200
2026-06-27 09:30:00,248,100
2026-06-27 09:30:00,249,10.082458
2026-06-27 09:30:00,250,12.043579
2026-06-27 09:30:00,251,5.070709
2026-06-27 09:30:00,254,4.416992
2026-06-27 09:30:00,255,7.416382
2026-06-27 09:30:00,256,95.923096
2026-06-27 09:30:00,257,99.947876
2026-06-27 09:30:00,258,34.615662
2026-06-27 09:30:00,259,195.633423
2026-06-27 09:30:00,260,2.404602
2026-06-27 09:30:00,261,2.750702
2026-06-27 09:30:00,262,149
2026-06-27 09:30:00,263,149
2026-06-27 09:30:00,264,190
2026-06-27 09:30:00,265,4.11084
2026-06-27 09:30:00,266,10.519714
2026-06-27 09:30:00,267,12.730713
2026-06-27 09:30:00,268,19.389038
2026-06-27 09:30:00,269,32.591309
2026-06-27 09:30:00,270,130.002747
2026-06-27 09:30:00,271,85
2026-06-27 09:30:00,272,329
2026-06-27 09:30:00,273,143
2026-06-27 09:30:00,274,217.625122
2026-06-27 09:30:00,275,131.673386
2026-06-27 09:30:00,276,283
2026-06-27 09:30:00,277,283
2026-06-27 09:30:00,278,288
2026-06-27 09:30:00,279,0
2026-06-27 09:30:00,280,0
2026-06-27 09:30:00,281,350.5
2026-06-27 09:30:00,282,350.5
2026-06-27 09:30:00,283,304
2026-06-27 09:30:00,287,12.303232
2026-06-27 09:30:00,288,0.731224
2026-06-27 09:30:00,289,1.96707
2026-06-27 09:30:00,290,10.732662
2026-06-27 09:30:00,291,9.203479
2026-06-27 09:30:00,292,53.477539
2026-06-27 09:30:00,293,7.745605
2026-06-27 09:30:00,294,8.002869
2026-06-27 09:30:00,295,27.999817
2026-06-27 09:30:00,296,23.09259
2026-06-27 09:30:00,297,67.12854
2026-06-27 09:30:00,298,97.290756
2026-06-27 09:30:00,299,0
2026-06-27 09:30:00,300,0
2026-06-27 09:30:00,301,0
2026-06-27 09:30:00,302,4.255035
2026-06-27 09:30:00,303,7.516708
2026-06-27 09:30:00,304,3.659943
2026-06-27 09:30:00,305,10.891907
2026-06-27 09:30:00,306,100
2026-06-27 09:30:00,307,50
2026-06-27 09:30:00,308,3.564575
2026-06-27 09:30:00,309,21.845154
2026-06-27 09:30:00,310,119.629433
2026-06-27 09:30:00,311,54.821262
2026-06-27 09:30:00,312,96.417114
2026-06-27 09:30:00,313,59.810181
2026-06-27 09:30:00,314,0
2026-06-27 09:30:00,315,0
2026-06-27 09:30:00,316,8.157593
2026-06-27 09:30:00,317,23.432129
2026-06-27 09:30:00,318,100
2026-06-27 09:30:00,319,50
2026-06-27 09:30:00,320,7.608276
2026-06-27 09:30:00,321,14.307068
2026-06-27 09:30:00,322,33.5
2026-06-27 09:30:00,323,33.5
2026-06-27 09:30:00,324,4.039307
2026-06-27 09:30:00,325,84
2026-06-27 09:30:00,326,111.445129
2026-06-27 09:30:00,327,2.44635
2026-06-27 09:30:00,328,121.993088
2026-06-27 09:30:00,329,6.31839
2026-06-27 09:30:00,330,66.784042
2026-06-27 09:30:00,331,70.61792
2026-06-27 09:30:00,332,291.843567
2026-06-27 09:30:00,333,4.529541
2026-06-27 09:30:00,334,5.426819
2026-06-27 09:30:00,335,3.796505
2026-06-27 09:30:00,336,17.590874
2026-06-27 09:30:00,337,2.2248
2026-06-27 09:30:00,338,4.750206
2026-06-27 09:30:00,339,17.171242
2026-06-27 09:30:00,340,28.829308
2026-06-27 09:30:00,341,2.133244
2026-06-27 09:30:00,342,2.67495
2026-06-27 09:30:00,343,3.140354
2026-06-27 09:30:00,344,3.422653
2026-06-27 09:30:00,345,3.727837
2026-06-27 09:30:00,346,27.555168
2026-06-27 09:30:00,347,8.550049
2026-06-27 09:30:00,348,5.545898
2026-06-27 09:30:00,349,31.77359
2026-06-27 09:30:00,350,6.280243
2026-06-27 09:30:00,351,3.342834
2026-06-27 09:30:00,352,21.521271
2026-06-27 09:30:00,353,4.507202
2026-06-27 09:30:00,354,3.086182
2026-06-27 09:30:00,355,8.360168
2026-06-27 09:30:00,356,2.231598
2026-06-27 09:30:00,357,0
2026-06-27 09:30:00,358,0
2026-06-27 09:30:00,359,708
2026-06-27 09:30:00,360,757
2026-06-27 09:30:00,361,1.933777
2026-06-27 09:30:00,362,2.950653
2026-06-27 09:30:00,363,4.736603
2026-06-27 09:30:00,364,2.630165
2026-06-27 09:30:00,365,3.672661
2026-06-27 09:30:00,366,4.545113
2026-06-27 09:30:00,367,686.661438
2026-06-27 09:30:00,368,819
2026-06-27 09:30:00,369,0
2026-06-27 09:30:00,370,1.825623
2026-06-27 09:30:00,371,4.462158
2026-06-27 09:30:00,372,9.240112
2026-06-27 09:30:00,373,0
2026-06-27 09:30:00,374,0
2026-06-27 09:30:00,375,0
2026-06-27 09:30:00,376,0
2026-06-27 09:30:00,377,157.343353
2026-06-27 09:30:00,378,160.070969
2026-06-27 09:30:00,380,70.21962
2026-06-27 09:30:00,381,69.610764
2026-06-27 09:30:00,382,91.993851
2026-06-27 09:30:00,383,127.932831
2026-06-27 09:30:00,384,0
2026-06-27 09:30:00,385,0
2026-06-27 09:30:00,386,0
2026-06-27 09:30:00,387,0
2026-06-27 09:30:00,388,24.375
2026-06-27 09:30:00,389,16.804688
2026-06-27 09:30:00,390,92.953125
2026-06-27 09:30:00,391,15.351562
2026-06-27 09:30:00,392,24
2026-06-27 09:30:00,393,2.06255
2026-06-27 09:30:00,394,0
2026-06-27 09:30:00,395,0
2026-06-27 09:30:00,396,0
2026-06-27 09:30:00,397,0
2026-06-27 09:30:00,398,0
2026-06-27 09:30:00,399,0
2026-06-27 09:30:00,400,0
2026-06-27 09:30:00,401,0
2026-06-27 09:30:00,402,0
2026-06-27 09:30:00,403,0
2026-06-27 09:30:00,404,0
2026-06-27 09:30:00,405,0
2026-06-27 09:30:00,406,0
2026-06-27 09:30:00,407,0
2026-06-27 09:30:00,408,0.886963
2026-06-27 09:30:00,409,20
2026-06-27 09:30:00,410,18.333334
2026-06-27 09:30:00,411,18.333334
2026-06-27 09:30:00,412,0
2026-06-27 09:30:00,413,19.94293
2026-06-27 09:30:00,414,0
2026-06-27 09:30:00,415,646.790588
2026-06-27 09:30:00,416,399.2146
2026-06-27 09:30:00,417,71.623901
2026-06-27 09:30:00,418,265.855652
2026-06-27 09:30:00,419,750.370483
2026-06-27 09:30:00,420,91.94043
2026-06-27 09:30:00,421,431.83313
2026-06-27 09:30:00,422,101.775391
2026-06-27 09:30:00,423,3.265656
2026-06-27 09:30:00,424,5.74588
2026-06-27 09:30:00,425,1.120041
2026-06-27 09:30:00,426,4.269562
2026-06-27 09:30:00,427,34.86499
2026-06-27 09:30:00,428,82.810463
2026-06-27 09:30:00,429,81.481766
2026-06-27 09:30:00,430,42.171944
2026-06-27 09:30:00,431,5.634705
2026-06-27 09:30:00,432,11.633423
2026-06-27 09:30:00,433,0
2026-06-27 09:30:00,434,25.002197
2026-06-27 09:30:00,435,0.882721
2026-06-27 09:30:00,436,8
2026-06-27 09:30:00,437,115
2026-06-27 09:30:00,438,115
2026-06-27 09:30:00,439,186
2026-06-27 09:30:00,440,115
2026-06-27 09:30:00,441,115
2026-06-27 09:30:00,442,186
2026-06-27 09:30:00,443,7.480469
2026-06-27 09:30:00,444,9.274933
2026-06-27 09:30:00,445,3.109589
2026-06-27 09:30:00,446,7.165741
2026-06-27 09:30:00,447,187.896362
2026-06-27 09:30:00,448,102
2026-06-27 09:30:00,449,187.896347
2026-06-27 09:30:00,450,187.896378
2026-06-27 09:30:00,451,204
2026-06-27 09:30:00,452,229.371033
2026-06-27 09:30:00,453,6.860596
2026-06-27 09:30:00,454,99.3927
2026-06-27 09:30:00,455,3.21521
2026-06-27 09:30:00,456,5.299988
2026-06-27 09:30:00,457,5.129517
2026-06-27 09:30:00,458,3.159882
2026-06-27 09:30:00,459,61.593994
2026-06-27 09:30:00,460,37.221924
2026-06-27 09:30:00,461,36
2026-06-27 09:30:00,462,0
2026-06-27 09:30:00,463,7.045288
2026-06-27 09:30:00,464,21.613312
2026-06-27 09:30:00,465,986.838806
2026-06-27 09:30:00,466,25.921631
2026-06-27 09:30:00,467,968.804199
2026-06-27 09:30:00,468,0
2026-06-27 09:30:00,470,999.89624
2026-06-27 09:30:00,471,979.131348
2026-06-27 09:30:00,472,0
2026-06-27 09:30:00,473,0
2026-06-27 09:30:00,474,49.320312
2026-06-27 09:30:00,475,51.963989
2026-06-27 09:30:00,476,5.563965
2026-06-27 09:30:00,477,0
2026-06-27 09:30:00,478,0
2026-06-27 09:30:00,479,1420.46228
2026-06-27 09:30:00,480,1419.065552
2026-06-27 09:30:00,481,20.240417
2026-06-27 09:30:00,482,28.945587
2026-06-27 09:30:00,570,0
2026-06-27 09:30:00,571,0
2026-06-27 09:30:00,572,0
2026-06-27 09:30:00,573,0
2026-06-27 09:30:00,574,0
2026-06-27 09:30:00,575,0
2026-06-27 09:30:00,576,0
2026-06-27 09:30:00,577,0
2026-06-27 09:30:00,578,0
2026-06-27 09:30:00,579,0
2026-06-27 09:30:00,580,0
2026-06-27 09:30:00,581,0
2026-06-27 09:30:00,582,0
2026-06-27 09:30:00,583,0
2026-06-27 09:30:00,584,0
2026-06-27 09:30:00,585,0
2026-06-27 09:30:00,586,0
2026-06-27 09:30:00,587,0
2026-06-27 09:30:00,588,0
2026-06-27 09:30:00,589,0
2026-06-27 09:30:00,590,0
2026-06-27 09:30:00,591,0
2026-06-27 09:30:00,592,0
2026-06-27 09:30:00,593,0
2026-06-27 09:30:00,594,0
2026-06-27 09:30:00,595,0
2026-06-27 09:30:00,596,0
2026-06-27 09:30:00,597,0
2026-06-27 09:30:00,598,0
2026-06-27 09:30:00,599,0
2026-06-27 09:30:00,600,0
2026-06-27 09:30:00,601,0
2026-06-27 09:30:00,602,0
2026-06-27 09:30:00,603,0
2026-06-27 09:35:00,2,25.377096
2026-06-27 09:35:00,3,33.671413
2026-06-27 09:35:00,4,63.943237
2026-06-27 09:35:00,5,379.993225
2026-06-27 09:35:00,6,114.661804
2026-06-27 09:35:00,7,83.89917
2026-06-27 09:35:00,8,72.463257
2026-06-27 09:35:00,9,62.623657
2026-06-27 09:35:00,10,379.993225
2026-06-27 09:35:00,11,157.640259
2026-06-27 09:35:00,13,124.095062
2026-06-27 09:35:00,14,142.849396
2026-06-27 09:35:00,15,393.63385
2026-06-27 09:35:00,16,333.573395
2026-06-27 09:35:00,17,75.972717
2026-06-27 09:35:00,18,96.945496
2026-06-27 09:35:00,19,4.107407
2026-06-27 09:35:00,20,940
2026-06-27 09:35:00,21,484.003662
2026-06-27 09:35:00,22,21.886353
2026-06-27 09:35:00,23,25.09082
2026-06-27 09:35:00,24,6.291382
2026-06-27 09:35:00,27,0
2026-06-27 09:35:00,28,0
2026-06-27 09:35:00,29,0
2026-06-27 09:35:00,31,987.708618
2026-06-27 09:35:00,32,995.044312
2026-06-27 09:35:00,33,4.349487
2026-06-27 09:35:00,35,9.608215
2026-06-27 09:35:00,36,18.326843
2026-06-27 09:35:00,37,357.765198
2026-06-27 09:35:00,38,354.998535
2026-06-27 09:35:00,39,69.287415
2026-06-27 09:35:00,40,95.572998
2026-06-27 09:35:00,41,102.569702
2026-06-27 09:35:00,42,365.016235
2026-06-27 09:35:00,43,3.765228
2026-06-27 09:35:00,44,4.308838
2026-06-27 09:35:00,45,6.511887
2026-06-27 09:35:00,46,4.394669
2026-06-27 09:35:00,47,5.338821
2026-06-27 09:35:00,48,12.319946
2026-06-27 09:35:00,49,8.65773
2026-06-27 09:35:00,50,3.708008
2026-06-27 09:35:00,51,2.620773
2026-06-27 09:35:00,52,113.810852
2026-06-27 09:35:00,53,476
2026-06-27 09:35:00,54,51.838745
2026-06-27 09:35:00,55,0
2026-06-27 09:35:00,56,0
2026-06-27 09:35:00,57,341.955719
2026-06-27 09:35:00,58,479.996643
2026-06-27 09:35:00,59,69.844666
2026-06-27 09:35:00,60,850.013062
2026-06-27 09:35:00,61,850.013062
2026-06-27 09:35:00,62,0.66753
2026-06-27 09:35:00,63,5.064919
2026-06-27 09:35:00,64,0
2026-06-27 09:35:00,65,0
2026-06-27 09:35:00,66,0
2026-06-27 09:35:00,67,0
2026-06-27 09:35:00,68,0
2026-06-27 09:35:00,69,15.62915
2026-06-27 09:35:00,70,12.38623
2026-06-27 09:35:00,71,8.208069
2026-06-27 09:35:00,72,4.419952
2026-06-27 09:35:00,73,9.872894
2026-06-27 09:35:00,74,93.608154
2026-06-27 09:35:00,75,0
2026-06-27 09:35:00,76,127.989502
2026-06-27 09:35:00,77,331.337708
2026-06-27 09:35:00,78,476.996277
2026-06-27 09:35:00,81,66.213013
2026-06-27 09:35:00,82,58.491821
2026-06-27 09:35:00,83,77.071289
2026-06-27 09:35:00,84,476.996277
2026-06-27 09:35:00,85,112.654541
2026-06-27 09:35:00,86,107.985107
2026-06-27 09:35:00,87,3.374584
2026-06-27 09:35:00,88,0
2026-06-27 09:35:00,89,15.296021
2026-06-27 09:35:00,90,2.917725
2026-06-27 09:35:00,91,3.869904
2026-06-27 09:35:00,92,8.139282
2026-06-27 09:35:00,93,10.796265
2026-06-27 09:35:00,94,9.235229
2026-06-27 09:35:00,95,40.864868
2026-06-27 09:35:00,96,3.145477
2026-06-27 09:35:00,97,133.169342
2026-06-27 09:35:00,98,8.434082
2026-06-27 09:35:00,99,57.978455
2026-06-27 09:35:00,100,0.791046
2026-06-27 09:35:00,101,0.607925
2026-06-27 09:35:00,102,1.79129
2026-06-27 09:35:00,103,750.045776
2026-06-27 09:35:00,104,9.418823
2026-06-27 09:35:00,105,0
2026-06-27 09:35:00,106,0
2026-06-27 09:35:00,107,4.477661
2026-06-27 09:35:00,108,18.720367
2026-06-27 09:35:00,109,0
2026-06-27 09:35:00,110,0
2026-06-27 09:35:00,111,0
2026-06-27 09:35:00,112,0
2026-06-27 09:35:00,113,0
2026-06-27 09:35:00,114,0
2026-06-27 09:35:00,115,0
2026-06-27 09:35:00,116,0
2026-06-27 09:35:00,117,0
2026-06-27 09:35:00,118,0
2026-06-27 09:35:00,119,0
2026-06-27 09:35:00,120,0
2026-06-27 09:35:00,121,0
2026-06-27 09:35:00,122,0
2026-06-27 09:35:00,123,0
2026-06-27 09:35:00,124,0
2026-06-27 09:35:00,125,2.583618
2026-06-27 09:35:00,126,89.091797
2026-06-27 09:35:00,127,87.727661
2026-06-27 09:35:00,128,2.770386
2026-06-27 09:35:00,130,0
2026-06-27 09:35:00,131,0
2026-06-27 09:35:00,132,19.886719
2026-06-27 09:35:00,133,6.314026
2026-06-27 09:35:00,134,32.061096
2026-06-27 09:35:00,135,1.553421
2026-06-27 09:35:00,136,11
2026-06-27 09:35:00,137,1003.375366
2026-06-27 09:35:00,138,996.783325
2026-06-27 09:35:00,139,983.671997
2026-06-27 09:35:00,140,984.43457
2026-06-27 09:35:00,141,0
2026-06-27 09:35:00,142,962.38269
2026-06-27 09:35:00,143,0
2026-06-27 09:35:00,144,305.575714
2026-06-27 09:35:00,146,157
2026-06-27 09:35:00,147,6.506287
2026-06-27 09:35:00,148,94
2026-06-27 09:35:00,149,7.682129
2026-06-27 09:35:00,150,14.730713
2026-06-27 09:35:00,151,16.204468
2026-06-27 09:35:00,152,3.51535
2026-06-27 09:35:00,153,15.741821
2026-06-27 09:35:00,154,19.690155
2026-06-27 09:35:00,155,2.342285
2026-06-27 09:35:00,156,16.562012
2026-06-27 09:35:00,157,19.11792
2026-06-27 09:35:00,158,6.683868
2026-06-27 09:35:00,159,1.279022
2026-06-27 09:35:00,160,3.700287
2026-06-27 09:35:00,161,0
2026-06-27 09:35:00,162,0
2026-06-27 09:35:00,163,0
2026-06-27 09:35:00,164,0
2026-06-27 09:35:00,165,0
2026-06-27 09:35:00,166,0
2026-06-27 09:35:00,167,13.47963
2026-06-27 09:35:00,168,185.845245
2026-06-27 09:35:00,169,95.81472
2026-06-27 09:35:00,170,6.460205
2026-06-27 09:35:00,171,635.441162
2026-06-27 09:35:00,172,0
2026-06-27 09:35:00,173,0
2026-06-27 09:35:00,174,44.811035
2026-06-27 09:35:00,175,22.123535
2026-06-27 09:35:00,178,39.646973
2026-06-27 09:35:00,179,37.426758
2026-06-27 09:35:00,180,50.498184
2026-06-27 09:35:00,181,47.024292
2026-06-27 09:35:00,182,48.064972
2026-06-27 09:35:00,183,120.753204
2026-06-27 09:35:00,184,0
2026-06-27 09:35:00,185,0
2026-06-27 09:35:00,186,0
2026-06-27 09:35:00,187,5.466614
2026-06-27 09:35:00,188,10.559387
2026-06-27 09:35:00,189,16.56842
2026-06-27 09:35:00,190,5.691162
2026-06-27 09:35:00,191,4.704437
2026-06-27 09:35:00,192,3.941467
2026-06-27 09:35:00,193,104.141373
2026-06-27 09:35:00,194,3.109833
2026-06-27 09:35:00,195,4.368729
2026-06-27 09:35:00,196,88.027588
2026-06-27 09:35:00,197,0
2026-06-27 09:35:00,198,0
2026-06-27 09:35:00,199,0
2026-06-27 09:35:00,200,0
2026-06-27 09:35:00,201,0
2026-06-27 09:35:00,202,0
2026-06-27 09:35:00,203,997.899109
2026-06-27 09:35:00,204,1000
2026-06-27 09:35:00,205,1.521576
2026-06-27 09:35:00,206,1.558395
2026-06-27 09:35:00,207,0
2026-06-27 09:35:00,208,0
2026-06-27 09:35:00,209,0
2026-06-27 09:35:00,210,1.10376
2026-06-27 09:35:00,211,1.082703
2026-06-27 09:35:00,212,1410
2026-06-27 09:35:00,213,1412
2026-06-27 09:35:00,214,0
2026-06-27 09:35:00,215,373
2026-06-27 09:35:00,216,9.411865
2026-06-27 09:35:00,217,187
2026-06-27 09:35:00,218,3.131096
2026-06-27 09:35:00,219,6.513401
2026-06-27 09:35:00,220,30.360247
2026-06-27 09:35:00,221,35
2026-06-27 09:35:00,222,27.922607
2026-06-27 09:35:00,223,22.63324
2026-06-27 09:35:00,224,0
2026-06-27 09:35:00,225,199.413284
2026-06-27 09:35:00,226,109.942612
2026-06-27 09:35:00,227,9.544678
2026-06-27 09:35:00,228,29.771942
2026-06-27 09:35:00,229,3.465393
2026-06-27 09:35:00,230,1.966736
2026-06-27 09:35:00,231,5.926147
2026-06-27 09:35:00,232,1.948242
2026-06-27 09:35:00,233,2.049988
2026-06-27 09:35:00,234,2.72644
2026-06-27 09:35:00,235,5.953888
2026-06-27 09:35:00,236,4.316467
2026-06-27 09:35:00,237,0
2026-06-27 09:35:00,238,3.086121
2026-06-27 09:35:00,239,1.318359
2026-06-27 09:35:00,240,23.963928
2026-06-27 09:35:00,241,23.138428
2026-06-27 09:35:00,242,1.036072
2026-06-27 09:35:00,245,5.779526
2026-06-27 09:35:00,246,1.254852
2026-06-27 09:35:00,247,239.26683
2026-06-27 09:35:00,248,120.615089
2026-06-27 09:35:00,249,10.082458
2026-06-27 09:35:00,250,12.043579
2026-06-27 09:35:00,251,5.070709
2026-06-27 09:35:00,254,4.416992
2026-06-27 09:35:00,255,7.416382
2026-06-27 09:35:00,256,97.025421
2026-06-27 09:35:00,257,101.216858
2026-06-27 09:35:00,258,3.506958
2026-06-27 09:35:00,259,191.574463
2026-06-27 09:35:00,260,2.404602
2026-06-27 09:35:00,261,2.750702
2026-06-27 09:35:00,262,160.489914
2026-06-27 09:35:00,263,160.489914
2026-06-27 09:35:00,264,199.117004
2026-06-27 09:35:00,265,4.11084
2026-06-27 09:35:00,266,10.519714
2026-06-27 09:35:00,267,12.730713
2026-06-27 09:35:00,268,19.389038
2026-06-27 09:35:00,269,32.591309
2026-06-27 09:35:00,270,160.364502
2026-06-27 09:35:00,271,99.535309
2026-06-27 09:35:00,272,329
2026-06-27 09:35:00,273,143
2026-06-27 09:35:00,274,296.608734
2026-06-27 09:35:00,275,145.307465
2026-06-27 09:35:00,276,283
2026-06-27 09:35:00,277,283
2026-06-27 09:35:00,278,288
2026-06-27 09:35:00,279,0
2026-06-27 09:35:00,280,0
2026-06-27 09:35:00,281,350.5
2026-06-27 09:35:00,282,350.5
2026-06-27 09:35:00,283,304
2026-06-27 09:35:00,287,12.330088
2026-06-27 09:35:00,288,0.731224
2026-06-27 09:35:00,289,1.94525
2026-06-27 09:35:00,290,10.777523
2026-06-27 09:35:00,291,9.203479
2026-06-27 09:35:00,292,53.477539
2026-06-27 09:35:00,293,7.745605
2026-06-27 09:35:00,294,8.002869
2026-06-27 09:35:00,295,27.999817
2026-06-27 09:35:00,296,23.09259
2026-06-27 09:35:00,297,67.12854
2026-06-27 09:35:00,298,96.957489
2026-06-27 09:35:00,299,0
2026-06-27 09:35:00,300,0
2026-06-27 09:35:00,301,0
2026-06-27 09:35:00,302,4.255035
2026-06-27 09:35:00,303,7.516708
2026-06-27 09:35:00,304,3.659943
2026-06-27 09:35:00,305,10.891907
2026-06-27 09:35:00,306,109.401009
2026-06-27 09:35:00,307,54.055336
2026-06-27 09:35:00,308,3.564575
2026-06-27 09:35:00,309,21.845154
2026-06-27 09:35:00,310,115.13961
2026-06-27 09:35:00,311,53.718502
2026-06-27 09:35:00,312,147.90152
2026-06-27 09:35:00,313,69.160606
2026-06-27 09:35:00,314,0
2026-06-27 09:35:00,315,0
2026-06-27 09:35:00,316,8.157593
2026-06-27 09:35:00,317,23.432129
2026-06-27 09:35:00,318,110.1875
2026-06-27 09:35:00,319,52.963638
2026-06-27 09:35:00,320,7.608276
2026-06-27 09:35:00,321,14.307068
2026-06-27 09:35:00,322,37.395935
2026-06-27 09:35:00,323,37.395935
2026-06-27 09:35:00,324,4.039307
2026-06-27 09:35:00,325,85.477486
2026-06-27 09:35:00,326,111.426056
2026-06-27 09:35:00,327,2.44635
2026-06-27 09:35:00,328,121.8405
2026-06-27 09:35:00,329,6.31839
2026-06-27 09:35:00,330,67.184586
2026-06-27 09:35:00,331,69.940796
2026-06-27 09:35:00,332,351.318054
2026-06-27 09:35:00,333,4.529541
2026-06-27 09:35:00,334,5.426819
2026-06-27 09:35:00,335,3.796505
2026-06-27 09:35:00,336,17.590874
2026-06-27 09:35:00,337,2.2248
2026-06-27 09:35:00,338,4.750206
2026-06-27 09:35:00,339,17.171242
2026-06-27 09:35:00,340,28.829308
2026-06-27 09:35:00,341,2.133244
2026-06-27 09:35:00,342,2.67495
2026-06-27 09:35:00,343,3.140354
2026-06-27 09:35:00,344,3.422653
2026-06-27 09:35:00,345,3.727837
2026-06-27 09:35:00,346,27.555168
2026-06-27 09:35:00,347,8.550049
2026-06-27 09:35:00,348,5.545898
2026-06-27 09:35:00,349,31.77359
2026-06-27 09:35:00,350,6.280243
2026-06-27 09:35:00,351,3.342834
2026-06-27 09:35:00,352,21.521271
2026-06-27 09:35:00,353,4.507202
2026-06-27 09:35:00,354,3.086182
2026-06-27 09:35:00,355,8.360168
2026-06-27 09:35:00,356,2.231598
2026-06-27 09:35:00,357,0
2026-06-27 09:35:00,358,0
2026-06-27 09:35:00,359,708
2026-06-27 09:35:00,360,757
2026-06-27 09:35:00,361,1.933777
2026-06-27 09:35:00,362,2.950653
2026-06-27 09:35:00,363,4.736603
2026-06-27 09:35:00,364,2.630165
2026-06-27 09:35:00,365,3.672661
2026-06-27 09:35:00,366,4.545113
2026-06-27 09:35:00,367,689.005432
2026-06-27 09:35:00,368,819
2026-06-27 09:35:00,369,0
2026-06-27 09:35:00,370,1.825623
2026-06-27 09:35:00,371,4.462158
2026-06-27 09:35:00,372,9.240112
2026-06-27 09:35:00,373,0
2026-06-27 09:35:00,374,0
2026-06-27 09:35:00,375,0
2026-06-27 09:35:00,376,0
2026-06-27 09:35:00,377,157.174744
2026-06-27 09:35:00,378,158.593094
2026-06-27 09:35:00,380,69.694077
2026-06-27 09:35:00,381,69.623581
2026-06-27 09:35:00,382,93.018127
2026-06-27 09:35:00,383,125.483719
2026-06-27 09:35:00,384,0
2026-06-27 09:35:00,385,0
2026-06-27 09:35:00,386,0
2026-06-27 09:35:00,387,0
2026-06-27 09:35:00,388,24.375
2026-06-27 09:35:00,389,16.804688
2026-06-27 09:35:00,390,92.953125
2026-06-27 09:35:00,391,15.351562
2026-06-27 09:35:00,392,24
2026-06-27 09:35:00,393,2.06255
2026-06-27 09:35:00,394,0
2026-06-27 09:35:00,395,0
2026-06-27 09:35:00,396,0
2026-06-27 09:35:00,397,0
2026-06-27 09:35:00,398,0
2026-06-27 09:35:00,399,0
2026-06-27 09:35:00,400,0
2026-06-27 09:35:00,401,0
2026-06-27 09:35:00,402,0
2026-06-27 09:35:00,403,0
2026-06-27 09:35:00,404,0
2026-06-27 09:35:00,405,0
2026-06-27 09:35:00,406,0
2026-06-27 09:35:00,407,0
2026-06-27 09:35:00,408,0.886963
2026-06-27 09:35:00,409,20
2026-06-27 09:35:00,410,18.333334
2026-06-27 09:35:00,411,18.333334
2026-06-27 09:35:00,412,0
2026-06-27 09:35:00,413,19.94293
2026-06-27 09:35:00,414,0
2026-06-27 09:35:00,415,646.790588
2026-06-27 09:35:00,416,398.751709
2026-06-27 09:35:00,417,71.623901
2026-06-27 09:35:00,418,355.023315
2026-06-27 09:35:00,419,706.647461
2026-06-27 09:35:00,420,91.94043
2026-06-27 09:35:00,421,381.191406
2026-06-27 09:35:00,422,101.775391
2026-06-27 09:35:00,423,3.265656
2026-06-27 09:35:00,424,5.74588
2026-06-27 09:35:00,425,1.120041
2026-06-27 09:35:00,426,4.269562
2026-06-27 09:35:00,427,34.86499
2026-06-27 09:35:00,428,83.947243
2026-06-27 09:35:00,429,82.062454
2026-06-27 09:35:00,430,42.201469
2026-06-27 09:35:00,431,5.634705
2026-06-27 09:35:00,432,11.633423
2026-06-27 09:35:00,433,0
2026-06-27 09:35:00,434,25.002197
2026-06-27 09:35:00,435,0.882721
2026-06-27 09:35:00,436,8
2026-06-27 09:35:00,437,115
2026-06-27 09:35:00,438,115
2026-06-27 09:35:00,439,186
2026-06-27 09:35:00,440,115
2026-06-27 09:35:00,441,115
2026-06-27 09:35:00,442,186
2026-06-27 09:35:00,443,7.480469
2026-06-27 09:35:00,444,9.274933
2026-06-27 09:35:00,445,3.109589
2026-06-27 09:35:00,446,7.165741
2026-06-27 09:35:00,447,208.481339
2026-06-27 09:35:00,448,110.566505
2026-06-27 09:35:00,449,187.896362
2026-06-27 09:35:00,450,187.896362
2026-06-27 09:35:00,451,204
2026-06-27 09:35:00,452,229.645691
2026-06-27 09:35:00,453,6.860596
2026-06-27 09:35:00,454,98.873901
2026-06-27 09:35:00,455,3.21521
2026-06-27 09:35:00,456,5.299988
2026-06-27 09:35:00,457,5.129517
2026-06-27 09:35:00,458,3.159882
2026-06-27 09:35:00,459,61.593994
2026-06-27 09:35:00,460,37.221924
2026-06-27 09:35:00,461,36
2026-06-27 09:35:00,462,0
2026-06-27 09:35:00,463,7.045288
2026-06-27 09:35:00,464,21.613312
2026-06-27 09:35:00,465,988.86853
2026-06-27 09:35:00,466,25.921631
2026-06-27 09:35:00,467,968.144531
2026-06-27 09:35:00,468,0
2026-06-27 09:35:00,470,999.89624
2026-06-27 09:35:00,471,979.131348
2026-06-27 09:35:00,472,0
2026-06-27 09:35:00,473,0
2026-06-27 09:35:00,474,49.320312
2026-06-27 09:35:00,475,51.963989
2026-06-27 09:35:00,476,5.563965
2026-06-27 09:35:00,477,0
2026-06-27 09:35:00,478,0
2026-06-27 09:35:00,479,1417.962646
2026-06-27 09:35:00,480,1420.094727
2026-06-27 09:35:00,481,20.240417
2026-06-27 09:35:00,482,28.945587
2026-06-27 09:35:00,570,0
2026-06-27 09:35:00,571,0
2026-06-27 09:35:00,572,0
2026-06-27 09:35:00,573,0
2026-06-27 09:35:00,574,0
2026-06-27 09:35:00,575,0
2026-06-27 09:35:00,576,0
2026-06-27 09:35:00,577,0
2026-06-27 09:35:00,578,0
2026-06-27 09:35:00,579,0
2026-06-27 09:35:00,580,0
2026-06-27 09:35:00,581,0
2026-06-27 09:35:00,582,0
2026-06-27 09:35:00,583,0
2026-06-27 09:35:00,584,0
2026-06-27 09:35:00,585,0
2026-06-27 09:35:00,586,0
2026-06-27 09:35:00,587,0
2026-06-27 09:35:00,588,0
2026-06-27 09:35:00,589,0
2026-06-27 09:35:00,590,0
2026-06-27 09:35:00,591,0
2026-06-27 09:35:00,592,0
2026-06-27 09:35:00,593,0
2026-06-27 09:35:00,594,0
2026-06-27 09:35:00,595,0
2026-06-27 09:35:00,596,0
2026-06-27 09:35:00,597,0
2026-06-27 09:35:00,598,0
2026-06-27 09:35:00,599,0
2026-06-27 09:35:00,600,0
2026-06-27 09:35:00,601,0
2026-06-27 09:35:00,602,0
2026-06-27 09:35:00,603,0
2026-06-27 09:40:00,2,25.377096
2026-06-27 09:40:00,3,33.671413
2026-06-27 09:40:00,4,63.943237
2026-06-27 09:40:00,5,375.795654
2026-06-27 09:40:00,6,114.661804
2026-06-27 09:40:00,7,83.89917
2026-06-27 09:40:00,8,72.463257
2026-06-27 09:40:00,9,62.623657
2026-06-27 09:40:00,10,379.993225
2026-06-27 09:40:00,11,134.202148
2026-06-27 09:40:00,13,124.095062
2026-06-27 09:40:00,14,142.849396
2026-06-27 09:40:00,15,393.88562
2026-06-27 09:40:00,16,318.970306
2026-06-27 09:40:00,17,75.972717
2026-06-27 09:40:00,18,96.945496
2026-06-27 09:40:00,19,4.456467
2026-06-27 09:40:00,20,940
2026-06-27 09:40:00,21,483.179688
2026-06-27 09:40:00,22,21.886353
2026-06-27 09:40:00,23,25.09082
2026-06-27 09:40:00,24,6.291382
2026-06-27 09:40:00,27,0
2026-06-27 09:40:00,28,0
2026-06-27 09:40:00,29,0
2026-06-27 09:40:00,31,988.769226
2026-06-27 09:40:00,32,997.165466
2026-06-27 09:40:00,33,4.349487
2026-06-27 09:40:00,35,9.608215
2026-06-27 09:40:00,36,18.326843
2026-06-27 09:40:00,37,357.449219
2026-06-27 09:40:00,38,354.998535
2026-06-27 09:40:00,39,69.287415
2026-06-27 09:40:00,40,95.572998
2026-06-27 09:40:00,41,102.569702
2026-06-27 09:40:00,42,365.016235
2026-06-27 09:40:00,43,3.765228
2026-06-27 09:40:00,44,4.308838
2026-06-27 09:40:00,45,6.511887
2026-06-27 09:40:00,46,4.394669
2026-06-27 09:40:00,47,5.338821
2026-06-27 09:40:00,48,12.319946
2026-06-27 09:40:00,49,8.65773
2026-06-27 09:40:00,50,3.708008
2026-06-27 09:40:00,51,2.620773
2026-06-27 09:40:00,52,113.810852
2026-06-27 09:40:00,53,476
2026-06-27 09:40:00,54,51.838745
2026-06-27 09:40:00,55,0
2026-06-27 09:40:00,56,0
2026-06-27 09:40:00,57,341.955719
2026-06-27 09:40:00,58,474.16925
2026-06-27 09:40:00,59,69.844666
2026-06-27 09:40:00,60,850.013062
2026-06-27 09:40:00,61,850.013062
2026-06-27 09:40:00,62,0.66753
2026-06-27 09:40:00,63,5.064919
2026-06-27 09:40:00,64,0
2026-06-27 09:40:00,65,0
2026-06-27 09:40:00,66,0
2026-06-27 09:40:00,67,0
2026-06-27 09:40:00,68,0
2026-06-27 09:40:00,69,15.62915
2026-06-27 09:40:00,70,12.38623
2026-06-27 09:40:00,71,8.208069
2026-06-27 09:40:00,72,4.419952
2026-06-27 09:40:00,73,9.872894
2026-06-27 09:40:00,74,93.608154
2026-06-27 09:40:00,75,0
2026-06-27 09:40:00,76,106.27301
2026-06-27 09:40:00,77,331.337708
2026-06-27 09:40:00,78,475.802002
2026-06-27 09:40:00,81,66.213013
2026-06-27 09:40:00,82,58.491821
2026-06-27 09:40:00,83,77.071289
2026-06-27 09:40:00,84,476.996277
2026-06-27 09:40:00,85,112.654541
2026-06-27 09:40:00,86,107.985107
2026-06-27 09:40:00,87,3.374584
2026-06-27 09:40:00,88,0
2026-06-27 09:40:00,89,15.296021
2026-06-27 09:40:00,90,2.917725
2026-06-27 09:40:00,91,3.869904
2026-06-27 09:40:00,92,8.139282
2026-06-27 09:40:00,93,10.796265
2026-06-27 09:40:00,94,9.235229
2026-06-27 09:40:00,95,40.864868
2026-06-27 09:40:00,96,3.145477
2026-06-27 09:40:00,97,132.180542
2026-06-27 09:40:00,98,8.434082
2026-06-27 09:40:00,99,57.529831
2026-06-27 09:40:00,100,0.791046
2026-06-27 09:40:00,101,0.607925
2026-06-27 09:40:00,102,1.79129
2026-06-27 09:40:00,103,750.045776
2026-06-27 09:40:00,104,9.418823
2026-06-27 09:40:00,105,0
2026-06-27 09:40:00,106,0
2026-06-27 09:40:00,107,4.477661
2026-06-27 09:40:00,108,18.720367
2026-06-27 09:40:00,109,0
2026-06-27 09:40:00,110,0
2026-06-27 09:40:00,111,0
2026-06-27 09:40:00,112,0
2026-06-27 09:40:00,113,0
2026-06-27 09:40:00,114,0
2026-06-27 09:40:00,115,0
2026-06-27 09:40:00,116,0
2026-06-27 09:40:00,117,0
2026-06-27 09:40:00,118,0
2026-06-27 09:40:00,119,0
2026-06-27 09:40:00,120,0
2026-06-27 09:40:00,121,0
2026-06-27 09:40:00,122,0
2026-06-27 09:40:00,123,0
2026-06-27 09:40:00,124,0
2026-06-27 09:40:00,125,2.583618
2026-06-27 09:40:00,126,87.892456
2026-06-27 09:40:00,127,87.727661
2026-06-27 09:40:00,128,2.770386
2026-06-27 09:40:00,130,0
2026-06-27 09:40:00,131,0
2026-06-27 09:40:00,132,19.886719
2026-06-27 09:40:00,133,6.314026
2026-06-27 09:40:00,134,32.061096
2026-06-27 09:40:00,135,1.553421
2026-06-27 09:40:00,136,11
2026-06-27 09:40:00,137,1003.375366
2026-06-27 09:40:00,138,995.318481
2026-06-27 09:40:00,139,980.356262
2026-06-27 09:40:00,140,981.782043
2026-06-27 09:40:00,141,0
2026-06-27 09:40:00,142,962.38269
2026-06-27 09:40:00,143,0
2026-06-27 09:40:00,144,305.62149
2026-06-27 09:40:00,146,157
2026-06-27 09:40:00,147,6.506287
2026-06-27 09:40:00,148,94
2026-06-27 09:40:00,149,7.682129
2026-06-27 09:40:00,150,14.730713
2026-06-27 09:40:00,151,16.204468
2026-06-27 09:40:00,152,3.51535
2026-06-27 09:40:00,153,15.741821
2026-06-27 09:40:00,154,19.690155
2026-06-27 09:40:00,155,2.342285
2026-06-27 09:40:00,156,16.562012
2026-06-27 09:40:00,157,19.11792
2026-06-27 09:40:00,158,6.683868
2026-06-27 09:40:00,159,1.279022
2026-06-27 09:40:00,160,3.700287
2026-06-27 09:40:00,161,0
2026-06-27 09:40:00,162,0
2026-06-27 09:40:00,163,0
2026-06-27 09:40:00,164,0
2026-06-27 09:40:00,165,0
2026-06-27 09:40:00,166,0
2026-06-27 09:40:00,167,13.41011
2026-06-27 09:40:00,168,228.032349
2026-06-27 09:40:00,169,119.63102
2026-06-27 09:40:00,170,6.460205
2026-06-27 09:40:00,171,632.877441
2026-06-27 09:40:00,172,0
2026-06-27 09:40:00,173,0
2026-06-27 09:40:00,174,44.811035
2026-06-27 09:40:00,175,22.123535
2026-06-27 09:40:00,178,39.646973
2026-06-27 09:40:00,179,37.426758
2026-06-27 09:40:00,180,50.498184
2026-06-27 09:40:00,181,47.024292
2026-06-27 09:40:00,182,48.064972
2026-06-27 09:40:00,183,120.753204
2026-06-27 09:40:00,184,0
2026-06-27 09:40:00,185,0
2026-06-27 09:40:00,186,0
2026-06-27 09:40:00,187,5.466614
2026-06-27 09:40:00,188,10.559387
2026-06-27 09:40:00,189,16.56842
2026-06-27 09:40:00,190,5.691162
2026-06-27 09:40:00,191,4.704437
2026-06-27 09:40:00,192,3.941467
2026-06-27 09:40:00,193,104.141373
2026-06-27 09:40:00,194,3.109833
2026-06-27 09:40:00,195,4.368729
2026-06-27 09:40:00,196,88.027588
2026-06-27 09:40:00,197,0
2026-06-27 09:40:00,198,0
2026-06-27 09:40:00,199,0
2026-06-27 09:40:00,200,0
2026-06-27 09:40:00,201,0
2026-06-27 09:40:00,202,0
2026-06-27 09:40:00,203,994.419189
2026-06-27 09:40:00,204,1000
2026-06-27 09:40:00,205,1.521576
2026-06-27 09:40:00,206,1.558395
2026-06-27 09:40:00,207,0
2026-06-27 09:40:00,208,0
2026-06-27 09:40:00,209,0
2026-06-27 09:40:00,210,1.10376
2026-06-27 09:40:00,211,1.082703
2026-06-27 09:40:00,212,1410
2026-06-27 09:40:00,213,1412
2026-06-27 09:40:00,214,0
2026-06-27 09:40:00,215,373
2026-06-27 09:40:00,216,9.411865
2026-06-27 09:40:00,217,187
2026-06-27 09:40:00,218,3.131096
2026-06-27 09:40:00,219,6.513401
2026-06-27 09:40:00,220,30.360247
2026-06-27 09:40:00,221,35
2026-06-27 09:40:00,222,27.922607
2026-06-27 09:40:00,223,22.63324
2026-06-27 09:40:00,224,0
2026-06-27 09:40:00,225,189.953598
2026-06-27 09:40:00,226,105.835121
2026-06-27 09:40:00,227,9.544678
2026-06-27 09:40:00,228,29.771942
2026-06-27 09:40:00,229,3.465393
2026-06-27 09:40:00,230,1.966736
2026-06-27 09:40:00,231,5.926147
2026-06-27 09:40:00,232,1.948242
2026-06-27 09:40:00,233,2.049988
2026-06-27 09:40:00,234,2.72644
2026-06-27 09:40:00,235,5.953888
2026-06-27 09:40:00,236,4.316467
2026-06-27 09:40:00,237,0
2026-06-27 09:40:00,238,3.086121
2026-06-27 09:40:00,239,1.318359
2026-06-27 09:40:00,240,23.425293
2026-06-27 09:40:00,241,22.746277
2026-06-27 09:40:00,242,1.036072
2026-06-27 09:40:00,245,5.779526
2026-06-27 09:40:00,246,1.254852
2026-06-27 09:40:00,247,251.055466
2026-06-27 09:40:00,248,126.804123
2026-06-27 09:40:00,249,10.082458
2026-06-27 09:40:00,250,12.043579
2026-06-27 09:40:00,251,5.070709
2026-06-27 09:40:00,254,4.416992
2026-06-27 09:40:00,255,7.416382
2026-06-27 09:40:00,256,93.192902
2026-06-27 09:40:00,257,97.371521
2026-06-27 09:40:00,258,3.506958
2026-06-27 09:40:00,259,148.207642
2026-06-27 09:40:00,260,2.404602
2026-06-27 09:40:00,261,2.750702
2026-06-27 09:40:00,262,149
2026-06-27 09:40:00,263,149
2026-06-27 09:40:00,264,190
2026-06-27 09:40:00,265,4.11084
2026-06-27 09:40:00,266,10.519714
2026-06-27 09:40:00,267,12.730713
2026-06-27 09:40:00,268,19.389038
2026-06-27 09:40:00,269,32.591309
2026-06-27 09:40:00,270,171.024139
2026-06-27 09:40:00,271,104.638474
2026-06-27 09:40:00,272,329
2026-06-27 09:40:00,273,143
2026-06-27 09:40:00,274,294.298126
2026-06-27 09:40:00,275,144.908615
2026-06-27 09:40:00,276,283
2026-06-27 09:40:00,277,283
2026-06-27 09:40:00,278,288
2026-06-27 09:40:00,279,0
2026-06-27 09:40:00,280,0
2026-06-27 09:40:00,281,350.5
2026-06-27 09:40:00,282,350.5
2026-06-27 09:40:00,283,304
2026-06-27 09:40:00,287,12.302011
2026-06-27 09:40:00,288,0.731224
2026-06-27 09:40:00,289,1.891079
2026-06-27 09:40:00,290,10.748455
2026-06-27 09:40:00,291,9.203479
2026-06-27 09:40:00,292,53.477539
2026-06-27 09:40:00,293,230
2026-06-27 09:40:00,294,8.002869
2026-06-27 09:40:00,295,27.999817
2026-06-27 09:40:00,296,23.09259
2026-06-27 09:40:00,297,67.12854
2026-06-27 09:40:00,298,97.09848
2026-06-27 09:40:00,299,0
2026-06-27 09:40:00,300,0
2026-06-27 09:40:00,301,0
2026-06-27 09:40:00,302,4.255035
2026-06-27 09:40:00,303,7.516708
2026-06-27 09:40:00,304,3.659943
2026-06-27 09:40:00,305,10.891907
2026-06-27 09:40:00,306,100
2026-06-27 09:40:00,307,50
2026-06-27 09:40:00,308,3.564575
2026-06-27 09:40:00,309,21.845154
2026-06-27 09:40:00,310,100
2026-06-27 09:40:00,311,50
2026-06-27 09:40:00,312,118.45665
2026-06-27 09:40:00,313,57.38266
2026-06-27 09:40:00,314,0
2026-06-27 09:40:00,315,0
2026-06-27 09:40:00,316,8.157593
2026-06-27 09:40:00,317,23.432129
2026-06-27 09:40:00,318,100
2026-06-27 09:40:00,319,50
2026-06-27 09:40:00,320,7.608276
2026-06-27 09:40:00,321,14.307068
2026-06-27 09:40:00,322,39.145477
2026-06-27 09:40:00,323,39.145477
2026-06-27 09:40:00,324,4.039307
2026-06-27 09:40:00,325,86.140976
2026-06-27 09:40:00,326,110.815689
2026-06-27 09:40:00,327,2.44635
2026-06-27 09:40:00,328,121.544846
2026-06-27 09:40:00,329,6.31839
2026-06-27 09:40:00,330,66.898483
2026-06-27 09:40:00,331,70.01709
2026-06-27 09:40:00,332,362
2026-06-27 09:40:00,333,4.529541
2026-06-27 09:40:00,334,5.426819
2026-06-27 09:40:00,335,3.796505
2026-06-27 09:40:00,336,17.590874
2026-06-27 09:40:00,337,2.2248
2026-06-27 09:40:00,338,4.750206
2026-06-27 09:40:00,339,17.171242
2026-06-27 09:40:00,340,28.829308
2026-06-27 09:40:00,341,2.133244
2026-06-27 09:40:00,342,2.67495
2026-06-27 09:40:00,343,3.140354
2026-06-27 09:40:00,344,3.422653
2026-06-27 09:40:00,345,3.727837
2026-06-27 09:40:00,346,27.555168
2026-06-27 09:40:00,347,8.550049
2026-06-27 09:40:00,348,5.545898
2026-06-27 09:40:00,349,31.77359
2026-06-27 09:40:00,350,6.280243
2026-06-27 09:40:00,351,3.342834
2026-06-27 09:40:00,352,21.521271
2026-06-27 09:40:00,353,4.507202
2026-06-27 09:40:00,354,3.086182
2026-06-27 09:40:00,355,8.360168
2026-06-27 09:40:00,356,2.231598
2026-06-27 09:40:00,357,0
2026-06-27 09:40:00,358,0
2026-06-27 09:40:00,359,708
2026-06-27 09:40:00,360,738.939453
2026-06-27 09:40:00,361,1.933777
2026-06-27 09:40:00,362,2.950653
2026-06-27 09:40:00,363,4.736603
2026-06-27 09:40:00,364,2.630165
2026-06-27 09:40:00,365,3.672661
2026-06-27 09:40:00,366,4.545113
2026-06-27 09:40:00,367,670.110107
2026-06-27 09:40:00,368,819
2026-06-27 09:40:00,369,0
2026-06-27 09:40:00,370,1.825623
2026-06-27 09:40:00,371,4.462158
2026-06-27 09:40:00,372,9.240112
2026-06-27 09:40:00,373,0
2026-06-27 09:40:00,374,0
2026-06-27 09:40:00,375,0
2026-06-27 09:40:00,376,0
2026-06-27 09:40:00,377,158.652603
2026-06-27 09:40:00,378,155.63739
2026-06-27 09:40:00,380,68.91861
2026-06-27 09:40:00,381,69.117279
2026-06-27 09:40:00,382,92.743469
2026-06-27 09:40:00,383,128.356277
2026-06-27 09:40:00,384,0
2026-06-27 09:40:00,385,0
2026-06-27 09:40:00,386,0
2026-06-27 09:40:00,387,0
2026-06-27 09:40:00,388,24.375
2026-06-27 09:40:00,389,16.804688
2026-06-27 09:40:00,390,92.953125
2026-06-27 09:40:00,391,15.351562
2026-06-27 09:40:00,392,24
2026-06-27 09:40:00,393,2.06255
2026-06-27 09:40:00,394,0
2026-06-27 09:40:00,395,0
2026-06-27 09:40:00,396,0
2026-06-27 09:40:00,397,0
2026-06-27 09:40:00,398,0
2026-06-27 09:40:00,399,0
2026-06-27 09:40:00,400,0
2026-06-27 09:40:00,401,0
2026-06-27 09:40:00,402,0
2026-06-27 09:40:00,403,0
2026-06-27 09:40:00,404,0
2026-06-27 09:40:00,405,0
2026-06-27 09:40:00,406,0
2026-06-27 09:40:00,407,0
2026-06-27 09:40:00,408,0.886963
2026-06-27 09:40:00,409,20
2026-06-27 09:40:00,410,18.333334
2026-06-27 09:40:00,411,18.333334
2026-06-27 09:40:00,412,0
2026-06-27 09:40:00,413,19.94293
2026-06-27 09:40:00,414,0
2026-06-27 09:40:00,415,642.410889
2026-06-27 09:40:00,416,400.674438
2026-06-27 09:40:00,417,71.623901
2026-06-27 09:40:00,418,379.742798
2026-06-27 09:40:00,419,648.350098
2026-06-27 09:40:00,420,91.94043
2026-06-27 09:40:00,421,302.224854
2026-06-27 09:40:00,422,101.775391
2026-06-27 09:40:00,423,3.265656
2026-06-27 09:40:00,424,5.74588
2026-06-27 09:40:00,425,1.120041
2026-06-27 09:40:00,426,4.269562
2026-06-27 09:40:00,427,34.86499
2026-06-27 09:40:00,428,70.153366
2026-06-27 09:40:00,429,70.871849
2026-06-27 09:40:00,430,40.449554
2026-06-27 09:40:00,431,5.634705
2026-06-27 09:40:00,432,11.633423
2026-06-27 09:40:00,433,0
2026-06-27 09:40:00,434,25.002197
2026-06-27 09:40:00,435,0.882721
2026-06-27 09:40:00,436,8
2026-06-27 09:40:00,437,115
2026-06-27 09:40:00,438,115
2026-06-27 09:40:00,439,186
2026-06-27 09:40:00,440,115
2026-06-27 09:40:00,441,115
2026-06-27 09:40:00,442,186
2026-06-27 09:40:00,443,7.480469
2026-06-27 09:40:00,444,9.274933
2026-06-27 09:40:00,445,3.109589
2026-06-27 09:40:00,446,7.165741
2026-06-27 09:40:00,447,187.896362
2026-06-27 09:40:00,448,102
2026-06-27 09:40:00,449,187.896362
2026-06-27 09:40:00,450,187.896362
2026-06-27 09:40:00,451,204
2026-06-27 09:40:00,452,228.424927
2026-06-27 09:40:00,453,6.860596
2026-06-27 09:40:00,454,99.026489
2026-06-27 09:40:00,455,3.21521
2026-06-27 09:40:00,456,5.299988
2026-06-27 09:40:00,457,5.129517
2026-06-27 09:40:00,458,3.159882
2026-06-27 09:40:00,459,61.593994
2026-06-27 09:40:00,460,37.221924
2026-06-27 09:40:00,461,36
2026-06-27 09:40:00,462,0
2026-06-27 09:40:00,463,7.045288
2026-06-27 09:40:00,464,21.613312
2026-06-27 09:40:00,465,988.86853
2026-06-27 09:40:00,466,25.921631
2026-06-27 09:40:00,467,966.166992
2026-06-27 09:40:00,468,0
2026-06-27 09:40:00,470,989.568848
2026-06-27 09:40:00,471,979.131348
2026-06-27 09:40:00,472,0
2026-06-27 09:40:00,473,0
2026-06-27 09:40:00,474,49.320312
2026-06-27 09:40:00,475,51.963989
2026-06-27 09:40:00,476,5.563965
2026-06-27 09:40:00,477,0
2026-06-27 09:40:00,478,0
2026-06-27 09:40:00,479,1420.241821
2026-06-27 09:40:00,480,1420.609375
2026-06-27 09:40:00,481,20.240417
2026-06-27 09:40:00,482,28.945587
2026-06-27 09:40:00,570,0
2026-06-27 09:40:00,571,0
2026-06-27 09:40:00,572,0
2026-06-27 09:40:00,573,0
2026-06-27 09:40:00,574,0
2026-06-27 09:40:00,575,0
2026-06-27 09:40:00,576,0
2026-06-27 09:40:00,577,0
2026-06-27 09:40:00,578,0
2026-06-27 09:40:00,579,0
2026-06-27 09:40:00,580,0
2026-06-27 09:40:00,581,0
2026-06-27 09:40:00,582,0
2026-06-27 09:40:00,583,0
2026-06-27 09:40:00,584,0
2026-06-27 09:40:00,585,0
2026-06-27 09:40:00,586,0
2026-06-27 09:40:00,587,0
2026-06-27 09:40:00,588,0
2026-06-27 09:40:00,589,0
2026-06-27 09:40:00,590,0
2026-06-27 09:40:00,591,0
2026-06-27 09:40:00,592,0
2026-06-27 09:40:00,593,0
2026-06-27 09:40:00,594,0
2026-06-27 09:40:00,595,0
2026-06-27 09:40:00,596,0
2026-06-27 09:40:00,597,0
2026-06-27 09:40:00,598,0
2026-06-27 09:40:00,599,0
2026-06-27 09:40:00,600,0
2026-06-27 09:40:00,601,0
2026-06-27 09:40:00,602,0
2026-06-27 09:40:00,603,0
2026-06-27 09:45:00,2,25.377096
2026-06-27 09:45:00,3,33.671413
2026-06-27 09:45:00,4,63.943237
2026-06-27 09:45:00,5,353.645264
2026-06-27 09:45:00,6,114.661804
2026-06-27 09:45:00,7,83.89917
2026-06-27 09:45:00,8,72.463257
2026-06-27 09:45:00,9,62.623657
2026-06-27 09:45:00,10,347.993225
2026-06-27 09:45:00,11,120.239868
2026-06-27 09:45:00,13,124.095062
2026-06-27 09:45:00,14,200
2026-06-27 09:45:00,15,371.858612
2026-06-27 09:45:00,16,308.89917
2026-06-27 09:45:00,17,75.972717
2026-06-27 09:45:00,18,96.945496
2026-06-27 09:45:00,19,3.603851
2026-06-27 09:45:00,20,935.580139
2026-06-27 09:45:00,21,481.463135
2026-06-27 09:45:00,22,21.886353
2026-06-27 09:45:00,23,25.09082
2026-06-27 09:45:00,24,6.291382
2026-06-27 09:45:00,27,0
2026-06-27 09:45:00,28,0
2026-06-27 09:45:00,29,0
2026-06-27 09:45:00,31,986.692261
2026-06-27 09:45:00,32,992.967285
2026-06-27 09:45:00,33,4.349487
2026-06-27 09:45:00,35,9.608215
2026-06-27 09:45:00,36,18.326843
2026-06-27 09:45:00,37,358.167358
2026-06-27 09:45:00,38,349.989685
2026-06-27 09:45:00,39,69.287415
2026-06-27 09:45:00,40,95.572998
2026-06-27 09:45:00,41,102.569702
2026-06-27 09:45:00,42,365.016235
2026-06-27 09:45:00,43,3.765228
2026-06-27 09:45:00,44,4.308838
2026-06-27 09:45:00,45,6.511887
2026-06-27 09:45:00,46,4.394669
2026-06-27 09:45:00,47,5.338821
2026-06-27 09:45:00,48,12.319946
2026-06-27 09:45:00,49,8.65773
2026-06-27 09:45:00,50,3.708008
2026-06-27 09:45:00,51,2.620773
2026-06-27 09:45:00,52,113.810852
2026-06-27 09:45:00,53,446.308899
2026-06-27 09:45:00,54,51.838745
2026-06-27 09:45:00,55,0
2026-06-27 09:45:00,56,0
2026-06-27 09:45:00,57,336.500305
2026-06-27 09:45:00,58,461.791107
2026-06-27 09:45:00,59,69.844666
2026-06-27 09:45:00,60,833.479736
2026-06-27 09:45:00,61,844.246704
2026-06-27 09:45:00,62,0.66753
2026-06-27 09:45:00,63,5.064919
2026-06-27 09:45:00,64,0
2026-06-27 09:45:00,65,0
2026-06-27 09:45:00,66,0
2026-06-27 09:45:00,67,0
2026-06-27 09:45:00,68,0
2026-06-27 09:45:00,69,15.62915
2026-06-27 09:45:00,70,12.38623
2026-06-27 09:45:00,71,8.208069
2026-06-27 09:45:00,72,4.419952
2026-06-27 09:45:00,73,9.872894
2026-06-27 09:45:00,74,93.608154
2026-06-27 09:45:00,75,0
2026-06-27 09:45:00,76,69.877808
2026-06-27 09:45:00,77,331.337708
2026-06-27 09:45:00,78,452.010254
2026-06-27 09:45:00,81,66.213013
2026-06-27 09:45:00,82,58.491821
2026-06-27 09:45:00,83,77.071289
2026-06-27 09:45:00,84,460.429443
2026-06-27 09:45:00,85,112.654541
2026-06-27 09:45:00,86,107.985107
2026-06-27 09:45:00,87,3.374584
2026-06-27 09:45:00,88,0
2026-06-27 09:45:00,89,15.296021
2026-06-27 09:45:00,90,2.917725
2026-06-27 09:45:00,91,3.869904
2026-06-27 09:45:00,92,8.139282
2026-06-27 09:45:00,93,10.796265
2026-06-27 09:45:00,94,9.235229
2026-06-27 09:45:00,95,40.864868
2026-06-27 09:45:00,96,3.145477
2026-06-27 09:45:00,97,132.638306
2026-06-27 09:45:00,98,8.434082
2026-06-27 09:45:00,99,57.246002
2026-06-27 09:45:00,100,0.791046
2026-06-27 09:45:00,101,0.607925
2026-06-27 09:45:00,102,1.79129
2026-06-27 09:45:00,103,750.045776
2026-06-27 09:45:00,104,9.418823
2026-06-27 09:45:00,105,0
2026-06-27 09:45:00,106,0
2026-06-27 09:45:00,107,4.477661
2026-06-27 09:45:00,108,18.720367
2026-06-27 09:45:00,109,0
2026-06-27 09:45:00,110,0
2026-06-27 09:45:00,111,0
2026-06-27 09:45:00,112,0
2026-06-27 09:45:00,113,0
2026-06-27 09:45:00,114,0
2026-06-27 09:45:00,115,0
2026-06-27 09:45:00,116,0
2026-06-27 09:45:00,117,0
2026-06-27 09:45:00,118,0
2026-06-27 09:45:00,119,0
2026-06-27 09:45:00,120,0
2026-06-27 09:45:00,121,0
2026-06-27 09:45:00,122,0
2026-06-27 09:45:00,123,0
2026-06-27 09:45:00,124,0
2026-06-27 09:45:00,125,2.583618
2026-06-27 09:45:00,126,88.057251
2026-06-27 09:45:00,127,87.861328
2026-06-27 09:45:00,128,2.770386
2026-06-27 09:45:00,130,0
2026-06-27 09:45:00,131,0
2026-06-27 09:45:00,132,19.886719
2026-06-27 09:45:00,133,6.314026
2026-06-27 09:45:00,134,32.061096
2026-06-27 09:45:00,135,1.553421
2026-06-27 09:45:00,136,11
2026-06-27 09:45:00,137,1000.445557
2026-06-27 09:45:00,138,995.318481
2026-06-27 09:45:00,139,983.008789
2026-06-27 09:45:00,140,983.771423
2026-06-27 09:45:00,141,0
2026-06-27 09:45:00,142,963.651367
2026-06-27 09:45:00,143,0
2026-06-27 09:45:00,144,285.600006
2026-06-27 09:45:00,146,143.916672
2026-06-27 09:45:00,147,6.506287
2026-06-27 09:45:00,148,82.587601
2026-06-27 09:45:00,149,7.682129
2026-06-27 09:45:00,150,14.730713
2026-06-27 09:45:00,151,16.204468
2026-06-27 09:45:00,152,3.51535
2026-06-27 09:45:00,153,15.741821
2026-06-27 09:45:00,154,19.690155
2026-06-27 09:45:00,155,2.342285
2026-06-27 09:45:00,156,16.562012
2026-06-27 09:45:00,157,19.11792
2026-06-27 09:45:00,158,6.683868
2026-06-27 09:45:00,159,1.279022
2026-06-27 09:45:00,160,3.700287
2026-06-27 09:45:00,161,0
2026-06-27 09:45:00,162,0
2026-06-27 09:45:00,163,0
2026-06-27 09:45:00,164,0
2026-06-27 09:45:00,165,0
2026-06-27 09:45:00,166,0
2026-06-27 09:45:00,167,13.384499
2026-06-27 09:45:00,168,185.251419
2026-06-27 09:45:00,169,95.479485
2026-06-27 09:45:00,170,6.460205
2026-06-27 09:45:00,171,635.441162
2026-06-27 09:45:00,172,0
2026-06-27 09:45:00,173,0
2026-06-27 09:45:00,174,220.003357
2026-06-27 09:45:00,175,22.123535
2026-06-27 09:45:00,178,39.646973
2026-06-27 09:45:00,179,37.426758
2026-06-27 09:45:00,180,50.498184
2026-06-27 09:45:00,181,47.024292
2026-06-27 09:45:00,182,48.064972
2026-06-27 09:45:00,183,120.753204
2026-06-27 09:45:00,184,0
2026-06-27 09:45:00,185,0
2026-06-27 09:45:00,186,0
2026-06-27 09:45:00,187,5.466614
2026-06-27 09:45:00,188,10.559387
2026-06-27 09:45:00,189,16.56842
2026-06-27 09:45:00,190,5.691162
2026-06-27 09:45:00,191,4.704437
2026-06-27 09:45:00,192,3.941467
2026-06-27 09:45:00,193,104.141373
2026-06-27 09:45:00,194,3.109833
2026-06-27 09:45:00,195,4.368729
2026-06-27 09:45:00,196,88.027588
2026-06-27 09:45:00,197,0
2026-06-27 09:45:00,198,0
2026-06-27 09:45:00,199,0
2026-06-27 09:45:00,200,0
2026-06-27 09:45:00,201,0
2026-06-27 09:45:00,202,0
2026-06-27 09:45:00,203,1000.251709
2026-06-27 09:45:00,204,1000
2026-06-27 09:45:00,205,1.521576
2026-06-27 09:45:00,206,1.558395
2026-06-27 09:45:00,207,0
2026-06-27 09:45:00,208,0
2026-06-27 09:45:00,209,0
2026-06-27 09:45:00,210,1.10376
2026-06-27 09:45:00,211,1.082703
2026-06-27 09:45:00,212,1410
2026-06-27 09:45:00,213,1412
2026-06-27 09:45:00,214,0
2026-06-27 09:45:00,215,373
2026-06-27 09:45:00,216,9.411865
2026-06-27 09:45:00,217,187
2026-06-27 09:45:00,218,3.131096
2026-06-27 09:45:00,219,6.513401
2026-06-27 09:45:00,220,30.360247
2026-06-27 09:45:00,221,35
2026-06-27 09:45:00,222,27.922607
2026-06-27 09:45:00,223,22.63324
2026-06-27 09:45:00,224,0
2026-06-27 09:45:00,225,179.577576
2026-06-27 09:45:00,226,101.329735
2026-06-27 09:45:00,227,9.544678
2026-06-27 09:45:00,228,29.771942
2026-06-27 09:45:00,229,3.465393
2026-06-27 09:45:00,230,1.966736
2026-06-27 09:45:00,231,5.926147
2026-06-27 09:45:00,232,1.948242
2026-06-27 09:45:00,233,2.049988
2026-06-27 09:45:00,234,2.72644
2026-06-27 09:45:00,235,5.953888
2026-06-27 09:45:00,236,4.316467
2026-06-27 09:45:00,237,0
2026-06-27 09:45:00,238,3.086121
2026-06-27 09:45:00,239,1.318359
2026-06-27 09:45:00,240,23.658752
2026-06-27 09:45:00,241,22.77832
2026-06-27 09:45:00,242,1.036072
2026-06-27 09:45:00,245,5.779526
2026-06-27 09:45:00,246,1.254852
2026-06-27 09:45:00,247,207.141693
2026-06-27 09:45:00,248,103.74939
2026-06-27 09:45:00,249,10.082458
2026-06-27 09:45:00,250,12.043579
2026-06-27 09:45:00,251,5.070709
2026-06-27 09:45:00,254,4.416992
2026-06-27 09:45:00,255,7.416382
2026-06-27 09:45:00,256,93.385162
2026-06-27 09:45:00,257,97.538147
2026-06-27 09:45:00,258,3.506958
2026-06-27 09:45:00,259,140.217896
2026-06-27 09:45:00,260,2.404602
2026-06-27 09:45:00,261,2.750702
2026-06-27 09:45:00,262,149
2026-06-27 09:45:00,263,149
2026-06-27 09:45:00,264,190
2026-06-27 09:45:00,265,4.11084
2026-06-27 09:45:00,266,10.519714
2026-06-27 09:45:00,267,12.730713
2026-06-27 09:45:00,268,19.389038
2026-06-27 09:45:00,269,32.591309
2026-06-27 09:45:00,270,134.267609
2026-06-27 09:45:00,271,87.041748
2026-06-27 09:45:00,272,301.583344
2026-06-27 09:45:00,273,139.477188
2026-06-27 09:45:00,274,249.950241
2026-06-27 09:45:00,275,137.253311
2026-06-27 09:45:00,276,264.133331
2026-06-27 09:45:00,277,264.133331
2026-06-27 09:45:00,278,274.337158
2026-06-27 09:45:00,279,0
2026-06-27 09:45:00,280,0
2026-06-27 09:45:00,281,311.555542
2026-06-27 09:45:00,282,311.555542
2026-06-27 09:45:00,283,282.398804
2026-06-27 09:45:00,287,12.341075
2026-06-27 09:45:00,288,0.731224
2026-06-27 09:45:00,289,1.935331
2026-06-27 09:45:00,290,10.766308
2026-06-27 09:45:00,291,9.203479
2026-06-27 09:45:00,292,53.477539
2026-06-27 09:45:00,293,230
2026-06-27 09:45:00,294,8.002869
2026-06-27 09:45:00,295,27.999817
2026-06-27 09:45:00,296,23.09259
2026-06-27 09:45:00,297,67.12854
2026-06-27 09:45:00,298,96.816483
2026-06-27 09:45:00,299,0
2026-06-27 09:45:00,300,0
2026-06-27 09:45:00,301,0
2026-06-27 09:45:00,302,4.255035
2026-06-27 09:45:00,303,7.516708
2026-06-27 09:45:00,304,3.659943
2026-06-27 09:45:00,305,10.891907
2026-06-27 09:45:00,306,100
2026-06-27 09:45:00,307,50
2026-06-27 09:45:00,308,3.564575
2026-06-27 09:45:00,309,21.845154
2026-06-27 09:45:00,310,100
2026-06-27 09:45:00,311,50
2026-06-27 09:45:00,312,100
2026-06-27 09:45:00,313,50
2026-06-27 09:45:00,314,0
2026-06-27 09:45:00,315,0
2026-06-27 09:45:00,316,8.157593
2026-06-27 09:45:00,317,23.432129
2026-06-27 09:45:00,318,100
2026-06-27 09:45:00,319,50
2026-06-27 09:45:00,320,7.608276
2026-06-27 09:45:00,321,14.307068
2026-06-27 09:45:00,322,33.818081
2026-06-27 09:45:00,323,33.5
2026-06-27 09:45:00,324,4.039307
2026-06-27 09:45:00,325,84.06031
2026-06-27 09:45:00,326,110.720322
2026-06-27 09:45:00,327,2.44635
2026-06-27 09:45:00,328,121.592529
2026-06-27 09:45:00,329,6.31839
2026-06-27 09:45:00,330,67.079681
2026-06-27 09:45:00,331,69.282745
2026-06-27 09:45:00,332,337.767853
2026-06-27 09:45:00,333,4.529541
2026-06-27 09:45:00,334,5.426819
2026-06-27 09:45:00,335,3.796505
2026-06-27 09:45:00,336,17.590874
2026-06-27 09:45:00,337,2.2248
2026-06-27 09:45:00,338,4.750206
2026-06-27 09:45:00,339,17.171242
2026-06-27 09:45:00,340,28.829308
2026-06-27 09:45:00,341,2.133244
2026-06-27 09:45:00,342,2.67495
2026-06-27 09:45:00,343,3.140354
2026-06-27 09:45:00,344,3.422653
2026-06-27 09:45:00,345,3.727837
2026-06-27 09:45:00,346,27.555168
2026-06-27 09:45:00,347,8.550049
2026-06-27 09:45:00,348,5.545898
2026-06-27 09:45:00,349,31.77359
2026-06-27 09:45:00,350,6.280243
2026-06-27 09:45:00,351,3.342834
2026-06-27 09:45:00,352,21.521271
2026-06-27 09:45:00,353,4.507202
2026-06-27 09:45:00,354,3.086182
2026-06-27 09:45:00,355,8.360168
2026-06-27 09:45:00,356,2.231598
2026-06-27 09:45:00,357,0
2026-06-27 09:45:00,358,0
2026-06-27 09:45:00,359,668.666687
2026-06-27 09:45:00,360,714.910889
2026-06-27 09:45:00,361,1.933777
2026-06-27 09:45:00,362,2.950653
2026-06-27 09:45:00,363,4.736603
2026-06-27 09:45:00,364,2.630165
2026-06-27 09:45:00,365,3.672661
2026-06-27 09:45:00,366,4.545113
2026-06-27 09:45:00,367,671.545166
2026-06-27 09:45:00,368,819
2026-06-27 09:45:00,369,0
2026-06-27 09:45:00,370,1.825623
2026-06-27 09:45:00,371,4.462158
2026-06-27 09:45:00,372,9.240112
2026-06-27 09:45:00,373,0
2026-06-27 09:45:00,374,0
2026-06-27 09:45:00,375,0
2026-06-27 09:45:00,376,0
2026-06-27 09:45:00,377,157.095398
2026-06-27 09:45:00,378,154.833969
2026-06-27 09:45:00,380,69.597946
2026-06-27 09:45:00,381,68.643036
2026-06-27 09:45:00,382,93.10968
2026-06-27 09:45:00,383,126.799835
2026-06-27 09:45:00,384,0
2026-06-27 09:45:00,385,0
2026-06-27 09:45:00,386,0
2026-06-27 09:45:00,387,0
2026-06-27 09:45:00,388,24.375
2026-06-27 09:45:00,389,16.804688
2026-06-27 09:45:00,390,92.953125
2026-06-27 09:45:00,391,15.351562
2026-06-27 09:45:00,392,24
2026-06-27 09:45:00,393,2.06255
2026-06-27 09:45:00,394,0
2026-06-27 09:45:00,395,0
2026-06-27 09:45:00,396,0
2026-06-27 09:45:00,397,0
2026-06-27 09:45:00,398,0
2026-06-27 09:45:00,399,0
2026-06-27 09:45:00,400,0
2026-06-27 09:45:00,401,0
2026-06-27 09:45:00,402,0
2026-06-27 09:45:00,403,0
2026-06-27 09:45:00,404,0
2026-06-27 09:45:00,405,0
2026-06-27 09:45:00,406,0
2026-06-27 09:45:00,407,0
2026-06-27 09:45:00,408,0.886963
2026-06-27 09:45:00,409,20
2026-06-27 09:45:00,410,18.333334
2026-06-27 09:45:00,411,18.333334
2026-06-27 09:45:00,412,0
2026-06-27 09:45:00,413,19.94293
2026-06-27 09:45:00,414,0
2026-06-27 09:45:00,415,618.720703
2026-06-27 09:45:00,416,365.105225
2026-06-27 09:45:00,417,71.623901
2026-06-27 09:45:00,418,307.563873
2026-06-27 09:45:00,419,613.0271
2026-06-27 09:45:00,420,91.94043
2026-06-27 09:45:00,421,284.314209
2026-06-27 09:45:00,422,101.775391
2026-06-27 09:45:00,423,3.265656
2026-06-27 09:45:00,424,5.74588
2026-06-27 09:45:00,425,1.120041
2026-06-27 09:45:00,426,4.269562
2026-06-27 09:45:00,427,34.86499
2026-06-27 09:45:00,428,65.197807
2026-06-27 09:45:00,429,64.720467
2026-06-27 09:45:00,430,37.77739
2026-06-27 09:45:00,431,5.634705
2026-06-27 09:45:00,432,11.633423
2026-06-27 09:45:00,433,0
2026-06-27 09:45:00,434,25.002197
2026-06-27 09:45:00,435,0.882721
2026-06-27 09:45:00,436,8
2026-06-27 09:45:00,437,115
2026-06-27 09:45:00,438,115
2026-06-27 09:45:00,439,186
2026-06-27 09:45:00,440,115
2026-06-27 09:45:00,441,115
2026-06-27 09:45:00,442,186
2026-06-27 09:45:00,443,7.480469
2026-06-27 09:45:00,444,9.274933
2026-06-27 09:45:00,445,3.109589
2026-06-27 09:45:00,446,7.165741
2026-06-27 09:45:00,447,187.896362
2026-06-27 09:45:00,448,102
2026-06-27 09:45:00,449,187.896362
2026-06-27 09:45:00,450,187.896362
2026-06-27 09:45:00,451,204
2026-06-27 09:45:00,452,228.76062
2026-06-27 09:45:00,453,6.860596
2026-06-27 09:45:00,454,98.599243
2026-06-27 09:45:00,455,3.21521
2026-06-27 09:45:00,456,5.299988
2026-06-27 09:45:00,457,5.129517
2026-06-27 09:45:00,458,3.159882
2026-06-27 09:45:00,459,61.593994
2026-06-27 09:45:00,460,37.221924
2026-06-27 09:45:00,461,20.00061
2026-06-27 09:45:00,462,0
2026-06-27 09:45:00,463,7.045288
2026-06-27 09:45:00,464,21.613312
2026-06-27 09:45:00,465,988.86853
2026-06-27 09:45:00,466,25.921631
2026-06-27 09:45:00,467,968.694336
2026-06-27 09:45:00,468,0
2026-06-27 09:45:00,470,999.89624
2026-06-27 09:45:00,471,979.131348
2026-06-27 09:45:00,472,0
2026-06-27 09:45:00,473,0
2026-06-27 09:45:00,474,49.320312
2026-06-27 09:45:00,475,51.963989
2026-06-27 09:45:00,476,5.563965
2026-06-27 09:45:00,477,0
2026-06-27 09:45:00,478,0
2026-06-27 09:45:00,479,1421.344482
2026-06-27 09:45:00,480,1416.712891
2026-06-27 09:45:00,481,20.240417
2026-06-27 09:45:00,482,28.945587
2026-06-27 09:45:00,570,0
2026-06-27 09:45:00,571,0
2026-06-27 09:45:00,572,0
2026-06-27 09:45:00,573,0
2026-06-27 09:45:00,574,0
2026-06-27 09:45:00,575,0
2026-06-27 09:45:00,576,0
2026-06-27 09:45:00,577,0
2026-06-27 09:45:00,578,0
2026-06-27 09:45:00,579,0
2026-06-27 09:45:00,580,0
2026-06-27 09:45:00,581,0
2026-06-27 09:45:00,582,0
2026-06-27 09:45:00,583,0
2026-06-27 09:45:00,584,0
2026-06-27 09:45:00,585,0
2026-06-27 09:45:00,586,0
2026-06-27 09:45:00,587,0
2026-06-27 09:45:00,588,0
2026-06-27 09:45:00,589,0
2026-06-27 09:45:00,590,0
2026-06-27 09:45:00,591,0
2026-06-27 09:45:00,592,0
2026-06-27 09:45:00,593,0
2026-06-27 09:45:00,594,0
2026-06-27 09:45:00,595,0
2026-06-27 09:45:00,596,0
2026-06-27 09:45:00,597,0
2026-06-27 09:45:00,598,0
2026-06-27 09:45:00,599,0
2026-06-27 09:45:00,600,0
2026-06-27 09:45:00,601,0
2026-06-27 09:45:00,602,0
2026-06-27 09:45:00,603,0
2026-06-27 09:50:00,2,25.377096
2026-06-27 09:50:00,3,33.671413
2026-06-27 09:50:00,4,63.943237
2026-06-27 09:50:00,5,347.993225
2026-06-27 09:50:00,6,114.661804
2026-06-27 09:50:00,7,83.89917
2026-06-27 09:50:00,8,72.463257
2026-06-27 09:50:00,9,62.623657
2026-06-27 09:50:00,10,347.993225
2026-06-27 09:50:00,11,100.006104
2026-06-27 09:50:00,13,124.095062
2026-06-27 09:50:00,14,200
2026-06-27 09:50:00,15,372.270599
2026-06-27 09:50:00,16,282.622742
2026-06-27 09:50:00,17,75.972717
2026-06-27 09:50:00,18,96.945496
2026-06-27 09:50:00,19,3.672523
2026-06-27 09:50:00,20,940
2026-06-27 09:50:00,21,482.218384
2026-06-27 09:50:00,22,21.886353
2026-06-27 09:50:00,23,25.09082
2026-06-27 09:50:00,24,6.291382
2026-06-27 09:50:00,27,0
2026-06-27 09:50:00,28,0
2026-06-27 09:50:00,29,0
2026-06-27 09:50:00,31,988.769226
2026-06-27 09:50:00,32,995.044312
2026-06-27 09:50:00,33,4.349487
2026-06-27 09:50:00,35,9.608215
2026-06-27 09:50:00,36,18.326843
2026-06-27 09:50:00,37,358.512024
2026-06-27 09:50:00,38,349.989685
2026-06-27 09:50:00,39,69.287415
2026-06-27 09:50:00,40,95.572998
2026-06-27 09:50:00,41,102.569702
2026-06-27 09:50:00,42,365.016235
2026-06-27 09:50:00,43,3.765228
2026-06-27 09:50:00,44,4.308838
2026-06-27 09:50:00,45,6.511887
2026-06-27 09:50:00,46,4.394669
2026-06-27 09:50:00,47,5.338821
2026-06-27 09:50:00,48,12.319946
2026-06-27 09:50:00,49,8.65773
2026-06-27 09:50:00,50,3.708008
2026-06-27 09:50:00,51,2.620773
2026-06-27 09:50:00,52,113.810852
2026-06-27 09:50:00,53,444.266663
2026-06-27 09:50:00,54,51.838745
2026-06-27 09:50:00,55,0
2026-06-27 09:50:00,56,0
2026-06-27 09:50:00,57,341.955719
2026-06-27 09:50:00,58,463.904846
2026-06-27 09:50:00,59,69.844666
2026-06-27 09:50:00,60,850.013062
2026-06-27 09:50:00,61,850.013062
2026-06-27 09:50:00,62,0.66753
2026-06-27 09:50:00,63,5.064919
2026-06-27 09:50:00,64,0
2026-06-27 09:50:00,65,0
2026-06-27 09:50:00,66,0
2026-06-27 09:50:00,67,0
2026-06-27 09:50:00,68,0
2026-06-27 09:50:00,69,15.62915
2026-06-27 09:50:00,70,12.38623
2026-06-27 09:50:00,71,8.208069
2026-06-27 09:50:00,72,4.419952
2026-06-27 09:50:00,73,9.872894
2026-06-27 09:50:00,74,93.608154
2026-06-27 09:50:00,75,0
2026-06-27 09:50:00,76,62.409119
2026-06-27 09:50:00,77,331.337708
2026-06-27 09:50:00,78,445.196289
2026-06-27 09:50:00,81,66.213013
2026-06-27 09:50:00,82,58.491821
2026-06-27 09:50:00,83,77.071289
2026-06-27 09:50:00,84,445.196289
2026-06-27 09:50:00,85,112.654541
2026-06-27 09:50:00,86,107.985107
2026-06-27 09:50:00,87,3.374584
2026-06-27 09:50:00,88,0
2026-06-27 09:50:00,89,15.296021
2026-06-27 09:50:00,90,2.917725
2026-06-27 09:50:00,91,3.869904
2026-06-27 09:50:00,92,8.139282
2026-06-27 09:50:00,93,10.796265
2026-06-27 09:50:00,94,9.235229
2026-06-27 09:50:00,95,40.864868
2026-06-27 09:50:00,96,3.145477
2026-06-27 09:50:00,97,132.619995
2026-06-27 09:50:00,98,8.434082
2026-06-27 09:50:00,99,57.630554
2026-06-27 09:50:00,100,0.791046
2026-06-27 09:50:00,101,0.607925
2026-06-27 09:50:00,102,1.79129
2026-06-27 09:50:00,103,750.045776
2026-06-27 09:50:00,104,9.418823
2026-06-27 09:50:00,105,0
2026-06-27 09:50:00,106,0
2026-06-27 09:50:00,107,4.477661
2026-06-27 09:50:00,108,18.720367
2026-06-27 09:50:00,109,0
2026-06-27 09:50:00,110,0
2026-06-27 09:50:00,111,0
2026-06-27 09:50:00,112,0
2026-06-27 09:50:00,113,0
2026-06-27 09:50:00,114,0
2026-06-27 09:50:00,115,0
2026-06-27 09:50:00,116,0
2026-06-27 09:50:00,117,0
2026-06-27 09:50:00,118,0
2026-06-27 09:50:00,119,0
2026-06-27 09:50:00,120,0
2026-06-27 09:50:00,121,0
2026-06-27 09:50:00,122,0
2026-06-27 09:50:00,123,0
2026-06-27 09:50:00,124,0
2026-06-27 09:50:00,125,2.583618
2026-06-27 09:50:00,126,88.222046
2026-06-27 09:50:00,127,87.832031
2026-06-27 09:50:00,128,2.770386
2026-06-27 09:50:00,130,0
2026-06-27 09:50:00,131,0
2026-06-27 09:50:00,132,19.886719
2026-06-27 09:50:00,133,6.314026
2026-06-27 09:50:00,134,32.061096
2026-06-27 09:50:00,135,1.553421
2026-06-27 09:50:00,136,11
2026-06-27 09:50:00,137,1000.445557
2026-06-27 09:50:00,138,996.783325
2026-06-27 09:50:00,139,982.345642
2026-06-27 09:50:00,140,983.108276
2026-06-27 09:50:00,141,0
2026-06-27 09:50:00,142,963.651367
2026-06-27 09:50:00,143,0
2026-06-27 09:50:00,144,285.600006
2026-06-27 09:50:00,146,143.916672
2026-06-27 09:50:00,147,6.506287
2026-06-27 09:50:00,148,82.587601
2026-06-27 09:50:00,149,7.682129
2026-06-27 09:50:00,150,14.730713
2026-06-27 09:50:00,151,16.204468
2026-06-27 09:50:00,152,3.51535
2026-06-27 09:50:00,153,15.741821
2026-06-27 09:50:00,154,19.690155
2026-06-27 09:50:00,155,2.342285
2026-06-27 09:50:00,156,16.562012
2026-06-27 09:50:00,157,19.11792
2026-06-27 09:50:00,158,6.683868
2026-06-27 09:50:00,159,1.279022
2026-06-27 09:50:00,160,3.700287
2026-06-27 09:50:00,161,0
2026-06-27 09:50:00,162,0
2026-06-27 09:50:00,163,0
2026-06-27 09:50:00,164,0
2026-06-27 09:50:00,165,0
2026-06-27 09:50:00,166,0
2026-06-27 09:50:00,167,13.552811
2026-06-27 09:50:00,168,204.92691
2026-06-27 09:50:00,169,106.587082
2026-06-27 09:50:00,170,6.460205
2026-06-27 09:50:00,171,635.441162
2026-06-27 09:50:00,172,0
2026-06-27 09:50:00,173,0
2026-06-27 09:50:00,174,220.003357
2026-06-27 09:50:00,175,22.123535
2026-06-27 09:50:00,178,39.646973
2026-06-27 09:50:00,179,37.426758
2026-06-27 09:50:00,180,50.498184
2026-06-27 09:50:00,181,47.024292
2026-06-27 09:50:00,182,48.064972
2026-06-27 09:50:00,183,120.753204
2026-06-27 09:50:00,184,0
2026-06-27 09:50:00,185,0
2026-06-27 09:50:00,186,0
2026-06-27 09:50:00,187,5.466614
2026-06-27 09:50:00,188,10.559387
2026-06-27 09:50:00,189,16.56842
2026-06-27 09:50:00,190,5.691162
2026-06-27 09:50:00,191,4.704437
2026-06-27 09:50:00,192,3.941467
2026-06-27 09:50:00,193,104.141373
2026-06-27 09:50:00,194,3.109833
2026-06-27 09:50:00,195,4.368729
2026-06-27 09:50:00,196,88.027588
2026-06-27 09:50:00,197,0
2026-06-27 09:50:00,198,0
2026-06-27 09:50:00,199,0
2026-06-27 09:50:00,200,0
2026-06-27 09:50:00,201,0
2026-06-27 09:50:00,202,0
2026-06-27 09:50:00,203,1000.251709
2026-06-27 09:50:00,204,1000
2026-06-27 09:50:00,205,1.521576
2026-06-27 09:50:00,206,1.558395
2026-06-27 09:50:00,207,0
2026-06-27 09:50:00,208,0
2026-06-27 09:50:00,209,0
2026-06-27 09:50:00,210,1.10376
2026-06-27 09:50:00,211,1.082703
2026-06-27 09:50:00,212,1410
2026-06-27 09:50:00,213,1412
2026-06-27 09:50:00,214,0
2026-06-27 09:50:00,215,373
2026-06-27 09:50:00,216,9.411865
2026-06-27 09:50:00,217,187
2026-06-27 09:50:00,218,3.131096
2026-06-27 09:50:00,219,6.513401
2026-06-27 09:50:00,220,30.360247
2026-06-27 09:50:00,221,35
2026-06-27 09:50:00,222,27.922607
2026-06-27 09:50:00,223,22.63324
2026-06-27 09:50:00,224,0
2026-06-27 09:50:00,225,187.968018
2026-06-27 09:50:00,226,104.972954
2026-06-27 09:50:00,227,9.544678
2026-06-27 09:50:00,228,29.771942
2026-06-27 09:50:00,229,3.465393
2026-06-27 09:50:00,230,1.966736
2026-06-27 09:50:00,231,5.926147
2026-06-27 09:50:00,232,1.948242
2026-06-27 09:50:00,233,2.049988
2026-06-27 09:50:00,234,2.72644
2026-06-27 09:50:00,235,5.953888
2026-06-27 09:50:00,236,4.316467
2026-06-27 09:50:00,237,0
2026-06-27 09:50:00,238,3.086121
2026-06-27 09:50:00,239,1.318359
2026-06-27 09:50:00,240,23.422241
2026-06-27 09:50:00,241,22.843933
2026-06-27 09:50:00,242,1.036072
2026-06-27 09:50:00,245,5.779526
2026-06-27 09:50:00,246,1.254852
2026-06-27 09:50:00,247,231.905243
2026-06-27 09:50:00,248,116.750252
2026-06-27 09:50:00,249,10.082458
2026-06-27 09:50:00,250,12.043579
2026-06-27 09:50:00,251,5.070709
2026-06-27 09:50:00,254,4.416992
2026-06-27 09:50:00,255,7.416382
2026-06-27 09:50:00,256,99.004486
2026-06-27 09:50:00,257,99.004486
2026-06-27 09:50:00,258,3.506958
2026-06-27 09:50:00,259,130
2026-06-27 09:50:00,260,2.404602
2026-06-27 09:50:00,261,2.750702
2026-06-27 09:50:00,262,149
2026-06-27 09:50:00,263,149
2026-06-27 09:50:00,264,190
2026-06-27 09:50:00,265,4.11084
2026-06-27 09:50:00,266,10.519714
2026-06-27 09:50:00,267,12.730713
2026-06-27 09:50:00,268,19.389038
2026-06-27 09:50:00,269,32.591309
2026-06-27 09:50:00,270,157.098328
2026-06-27 09:50:00,271,97.971672
2026-06-27 09:50:00,272,301.583344
2026-06-27 09:50:00,273,139.477188
2026-06-27 09:50:00,274,281.332947
2026-06-27 09:50:00,275,142.670563
2026-06-27 09:50:00,276,264.133331
2026-06-27 09:50:00,277,264.133331
2026-06-27 09:50:00,278,274.337158
2026-06-27 09:50:00,279,0
2026-06-27 09:50:00,280,0
2026-06-27 09:50:00,281,311.555542
2026-06-27 09:50:00,282,311.555542
2026-06-27 09:50:00,283,282.398804
2026-06-27 09:50:00,287,12.358776
2026-06-27 09:50:00,288,0.731224
2026-06-27 09:50:00,289,1.926633
2026-06-27 09:50:00,290,10.789884
2026-06-27 09:50:00,291,9.203479
2026-06-27 09:50:00,292,53.477539
2026-06-27 09:50:00,293,230
2026-06-27 09:50:00,294,8.002869
2026-06-27 09:50:00,295,27.999817
2026-06-27 09:50:00,296,23.09259
2026-06-27 09:50:00,297,67.12854
2026-06-27 09:50:00,298,96.669083
2026-06-27 09:50:00,299,0
2026-06-27 09:50:00,300,0
2026-06-27 09:50:00,301,0
2026-06-27 09:50:00,302,4.255035
2026-06-27 09:50:00,303,7.516708
2026-06-27 09:50:00,304,3.659943
2026-06-27 09:50:00,305,10.891907
2026-06-27 09:50:00,306,100
2026-06-27 09:50:00,307,50
2026-06-27 09:50:00,308,3.564575
2026-06-27 09:50:00,309,21.845154
2026-06-27 09:50:00,310,100
2026-06-27 09:50:00,311,50
2026-06-27 09:50:00,312,100
2026-06-27 09:50:00,313,50
2026-06-27 09:50:00,314,0
2026-06-27 09:50:00,315,0
2026-06-27 09:50:00,316,8.157593
2026-06-27 09:50:00,317,23.432129
2026-06-27 09:50:00,318,100
2026-06-27 09:50:00,319,50
2026-06-27 09:50:00,320,7.608276
2026-06-27 09:50:00,321,14.307068
2026-06-27 09:50:00,322,33.5
2026-06-27 09:50:00,323,33.5
2026-06-27 09:50:00,324,4.039307
2026-06-27 09:50:00,325,84
2026-06-27 09:50:00,326,110.472351
2026-06-27 09:50:00,327,2.44635
2026-06-27 09:50:00,328,121.249207
2026-06-27 09:50:00,329,6.31839
2026-06-27 09:50:00,330,67.365799
2026-06-27 09:50:00,331,70.360428
2026-06-27 09:50:00,332,337.866669
2026-06-27 09:50:00,333,4.529541
2026-06-27 09:50:00,334,5.426819
2026-06-27 09:50:00,335,3.796505
2026-06-27 09:50:00,336,17.590874
2026-06-27 09:50:00,337,2.2248
2026-06-27 09:50:00,338,4.750206
2026-06-27 09:50:00,339,17.171242
2026-06-27 09:50:00,340,28.829308
2026-06-27 09:50:00,341,2.133244
2026-06-27 09:50:00,342,2.67495
2026-06-27 09:50:00,343,3.140354
2026-06-27 09:50:00,344,3.422653
2026-06-27 09:50:00,345,3.727837
2026-06-27 09:50:00,346,27.555168
2026-06-27 09:50:00,347,8.550049
2026-06-27 09:50:00,348,5.545898
2026-06-27 09:50:00,349,31.77359
2026-06-27 09:50:00,350,6.280243
2026-06-27 09:50:00,351,3.342834
2026-06-27 09:50:00,352,21.521271
2026-06-27 09:50:00,353,4.507202
2026-06-27 09:50:00,354,3.086182
2026-06-27 09:50:00,355,8.360168
2026-06-27 09:50:00,356,2.231598
2026-06-27 09:50:00,357,0
2026-06-27 09:50:00,358,0
2026-06-27 09:50:00,359,668.666687
2026-06-27 09:50:00,360,715.847229
2026-06-27 09:50:00,361,1.933777
2026-06-27 09:50:00,362,2.950653
2026-06-27 09:50:00,363,4.736603
2026-06-27 09:50:00,364,2.630165
2026-06-27 09:50:00,365,3.672661
2026-06-27 09:50:00,366,4.545113
2026-06-27 09:50:00,367,666.091797
2026-06-27 09:50:00,368,819
2026-06-27 09:50:00,369,0
2026-06-27 09:50:00,370,1.825623
2026-06-27 09:50:00,371,4.462158
2026-06-27 09:50:00,372,9.240112
2026-06-27 09:50:00,373,0
2026-06-27 09:50:00,374,0
2026-06-27 09:50:00,375,0
2026-06-27 09:50:00,376,0
2026-06-27 09:50:00,377,156.60939
2026-06-27 09:50:00,378,152.860184
2026-06-27 09:50:00,380,68.777618
2026-06-27 09:50:00,381,68.899384
2026-06-27 09:50:00,382,92.279953
2026-06-27 09:50:00,383,130.313263
2026-06-27 09:50:00,384,0
2026-06-27 09:50:00,385,0
2026-06-27 09:50:00,386,0
2026-06-27 09:50:00,387,0
2026-06-27 09:50:00,388,24.375
2026-06-27 09:50:00,389,16.804688
2026-06-27 09:50:00,390,92.953125
2026-06-27 09:50:00,391,15.351562
2026-06-27 09:50:00,392,24
2026-06-27 09:50:00,393,2.06255
2026-06-27 09:50:00,394,0
2026-06-27 09:50:00,395,0
2026-06-27 09:50:00,396,0
2026-06-27 09:50:00,397,0
2026-06-27 09:50:00,398,0
2026-06-27 09:50:00,399,0
2026-06-27 09:50:00,400,0
2026-06-27 09:50:00,401,0
2026-06-27 09:50:00,402,0
2026-06-27 09:50:00,403,0
2026-06-27 09:50:00,404,0
2026-06-27 09:50:00,405,0
2026-06-27 09:50:00,406,0
2026-06-27 09:50:00,407,0
2026-06-27 09:50:00,408,0.886963
2026-06-27 09:50:00,409,20
2026-06-27 09:50:00,410,18.333334
2026-06-27 09:50:00,411,18.333334
2026-06-27 09:50:00,412,0
2026-06-27 09:50:00,413,19.94293
2026-06-27 09:50:00,414,0
2026-06-27 09:50:00,415,598.349731
2026-06-27 09:50:00,416,340.110474
2026-06-27 09:50:00,417,71.623901
2026-06-27 09:50:00,418,352.434998
2026-06-27 09:50:00,419,558.821899
2026-06-27 09:50:00,420,91.94043
2026-06-27 09:50:00,421,279.62207
2026-06-27 09:50:00,422,101.775391
2026-06-27 09:50:00,423,3.265656
2026-06-27 09:50:00,424,5.74588
2026-06-27 09:50:00,425,1.120041
2026-06-27 09:50:00,426,4.269562
2026-06-27 09:50:00,427,34.86499
2026-06-27 09:50:00,428,59.986359
2026-06-27 09:50:00,429,59.927307
2026-06-27 09:50:00,430,34.962517
2026-06-27 09:50:00,431,5.634705
2026-06-27 09:50:00,432,11.633423
2026-06-27 09:50:00,433,0
2026-06-27 09:50:00,434,25.002197
2026-06-27 09:50:00,435,0.882721
2026-06-27 09:50:00,436,8
2026-06-27 09:50:00,437,115
2026-06-27 09:50:00,438,115
2026-06-27 09:50:00,439,186
2026-06-27 09:50:00,440,115
2026-06-27 09:50:00,441,115
2026-06-27 09:50:00,442,186
2026-06-27 09:50:00,443,7.480469
2026-06-27 09:50:00,444,9.274933
2026-06-27 09:50:00,445,3.109589
2026-06-27 09:50:00,446,7.165741
2026-06-27 09:50:00,447,187.896362
2026-06-27 09:50:00,448,102
2026-06-27 09:50:00,449,187.896362
2026-06-27 09:50:00,450,187.896362
2026-06-27 09:50:00,451,204
2026-06-27 09:50:00,452,229.035278
2026-06-27 09:50:00,453,6.860596
2026-06-27 09:50:00,454,98.171936
2026-06-27 09:50:00,455,3.21521
2026-06-27 09:50:00,456,5.299988
2026-06-27 09:50:00,457,5.129517
2026-06-27 09:50:00,458,3.159882
2026-06-27 09:50:00,459,61.593994
2026-06-27 09:50:00,460,37.221924
2026-06-27 09:50:00,461,20.00061
2026-06-27 09:50:00,462,0
2026-06-27 09:50:00,463,7.045288
2026-06-27 09:50:00,464,21.613312
2026-06-27 09:50:00,465,988.86853
2026-06-27 09:50:00,466,25.921631
2026-06-27 09:50:00,467,967.705078
2026-06-27 09:50:00,468,0
2026-06-27 09:50:00,470,999.89624
2026-06-27 09:50:00,471,979.131348
2026-06-27 09:50:00,472,0
2026-06-27 09:50:00,473,0
2026-06-27 09:50:00,474,49.320312
2026-06-27 09:50:00,475,51.963989
2026-06-27 09:50:00,476,5.563965
2026-06-27 09:50:00,477,0
2026-06-27 09:50:00,478,0
2026-06-27 09:50:00,479,1417.742065
2026-06-27 09:50:00,480,1419.433105
2026-06-27 09:50:00,481,20.240417
2026-06-27 09:50:00,482,28.945587
2026-06-27 09:50:00,570,0
2026-06-27 09:50:00,571,0
2026-06-27 09:50:00,572,0
2026-06-27 09:50:00,573,0
2026-06-27 09:50:00,574,0
2026-06-27 09:50:00,575,0
2026-06-27 09:50:00,576,0
2026-06-27 09:50:00,577,0
2026-06-27 09:50:00,578,0
2026-06-27 09:50:00,579,0
2026-06-27 09:50:00,580,0
2026-06-27 09:50:00,581,0
2026-06-27 09:50:00,582,0
2026-06-27 09:50:00,583,0
2026-06-27 09:50:00,584,0
2026-06-27 09:50:00,585,0
2026-06-27 09:50:00,586,0
2026-06-27 09:50:00,587,0
2026-06-27 09:50:00,588,0
2026-06-27 09:50:00,589,0
2026-06-27 09:50:00,590,0
2026-06-27 09:50:00,591,0
2026-06-27 09:50:00,592,0
2026-06-27 09:50:00,593,0
2026-06-27 09:50:00,594,0
2026-06-27 09:50:00,595,0
2026-06-27 09:50:00,596,0
2026-06-27 09:50:00,597,0
2026-06-27 09:50:00,598,0
2026-06-27 09:50:00,599,0
2026-06-27 09:50:00,600,0
2026-06-27 09:50:00,601,0
2026-06-27 09:50:00,602,0
2026-06-27 09:50:00,603,0
2026-06-27 09:55:00,2,25.377096
2026-06-27 09:55:00,3,33.671413
2026-06-27 09:55:00,4,63.943237
2026-06-27 09:55:00,5,356.413635
2026-06-27 09:55:00,6,114.661804
2026-06-27 09:55:00,7,83.89917
2026-06-27 09:55:00,8,72.463257
2026-06-27 09:55:00,9,62.623657
2026-06-27 09:55:00,10,368.752197
2026-06-27 09:55:00,11,97.671387
2026-06-27 09:55:00,13,124.095062
2026-06-27 09:55:00,14,200
2026-06-27 09:55:00,15,371.858612
2026-06-27 09:55:00,16,254.74408
2026-06-27 09:55:00,17,75.972717
2026-06-27 09:55:00,18,96.945496
2026-06-27 09:55:00,19,4.327713
2026-06-27 09:55:00,20,940
2026-06-27 09:55:00,21,485.30835
2026-06-27 09:55:00,22,21.886353
2026-06-27 09:55:00,23,25.09082
2026-06-27 09:55:00,24,6.291382
2026-06-27 09:55:00,27,0
2026-06-27 09:55:00,28,0
2026-06-27 09:55:00,29,0
2026-06-27 09:55:00,31,987.708618
2026-06-27 09:55:00,32,991.906738
2026-06-27 09:55:00,33,4.349487
2026-06-27 09:55:00,35,9.608215
2026-06-27 09:55:00,36,18.326843
2026-06-27 09:55:00,37,357.908813
2026-06-27 09:55:00,38,349.989685
2026-06-27 09:55:00,39,69.287415
2026-06-27 09:55:00,40,95.572998
2026-06-27 09:55:00,41,102.569702
2026-06-27 09:55:00,42,365.016235
2026-06-27 09:55:00,43,3.765228
2026-06-27 09:55:00,44,4.308838
2026-06-27 09:55:00,45,6.511887
2026-06-27 09:55:00,46,4.394669
2026-06-27 09:55:00,47,5.338821
2026-06-27 09:55:00,48,12.319946
2026-06-27 09:55:00,49,8.65773
2026-06-27 09:55:00,50,3.708008
2026-06-27 09:55:00,51,2.620773
2026-06-27 09:55:00,52,113.810852
2026-06-27 09:55:00,53,453.806458
2026-06-27 09:55:00,54,51.838745
2026-06-27 09:55:00,55,0
2026-06-27 09:55:00,56,0
2026-06-27 09:55:00,57,341.955719
2026-06-27 09:55:00,58,477.160095
2026-06-27 09:55:00,59,69.844666
2026-06-27 09:55:00,60,850.013062
2026-06-27 09:55:00,61,850.013062
2026-06-27 09:55:00,62,0.66753
2026-06-27 09:55:00,63,5.064919
2026-06-27 09:55:00,64,0
2026-06-27 09:55:00,65,0
2026-06-27 09:55:00,66,0
2026-06-27 09:55:00,67,0
2026-06-27 09:55:00,68,0
2026-06-27 09:55:00,69,15.62915
2026-06-27 09:55:00,70,12.38623
2026-06-27 09:55:00,71,8.208069
2026-06-27 09:55:00,72,4.419952
2026-06-27 09:55:00,73,9.872894
2026-06-27 09:55:00,74,93.608154
2026-06-27 09:55:00,75,0
2026-06-27 09:55:00,76,61.690979
2026-06-27 09:55:00,77,331.337708
2026-06-27 09:55:00,78,457.877258
2026-06-27 09:55:00,81,66.213013
2026-06-27 09:55:00,82,58.491821
2026-06-27 09:55:00,83,77.071289
2026-06-27 09:55:00,84,466.533447
2026-06-27 09:55:00,85,112.654541
2026-06-27 09:55:00,86,107.985107
2026-06-27 09:55:00,87,3.374584
2026-06-27 09:55:00,88,0
2026-06-27 09:55:00,89,15.296021
2026-06-27 09:55:00,90,2.917725
2026-06-27 09:55:00,91,3.869904
2026-06-27 09:55:00,92,8.139282
2026-06-27 09:55:00,93,10.796265
2026-06-27 09:55:00,94,9.235229
2026-06-27 09:55:00,95,40.864868
2026-06-27 09:55:00,96,3.145477
2026-06-27 09:55:00,97,131.612915
2026-06-27 09:55:00,98,8.434082
2026-06-27 09:55:00,99,57.941833
2026-06-27 09:55:00,100,0.791046
2026-06-27 09:55:00,101,0.607925
2026-06-27 09:55:00,102,1.79129
2026-06-27 09:55:00,103,750.045776
2026-06-27 09:55:00,104,9.418823
2026-06-27 09:55:00,105,0
2026-06-27 09:55:00,106,0
2026-06-27 09:55:00,107,4.477661
2026-06-27 09:55:00,108,18.720367
2026-06-27 09:55:00,109,0
2026-06-27 09:55:00,110,0
2026-06-27 09:55:00,111,0
2026-06-27 09:55:00,112,0
2026-06-27 09:55:00,113,0
2026-06-27 09:55:00,114,0
2026-06-27 09:55:00,115,0
2026-06-27 09:55:00,116,0
2026-06-27 09:55:00,117,0
2026-06-27 09:55:00,118,0
2026-06-27 09:55:00,119,0
2026-06-27 09:55:00,120,0
2026-06-27 09:55:00,121,0
2026-06-27 09:55:00,122,0
2026-06-27 09:55:00,123,0
2026-06-27 09:55:00,124,0
2026-06-27 09:55:00,125,2.583618
2026-06-27 09:55:00,126,88.956299
2026-06-27 09:55:00,127,87.727661
2026-06-27 09:55:00,128,2.770386
2026-06-27 09:55:00,130,0
2026-06-27 09:55:00,131,0
2026-06-27 09:55:00,132,19.886719
2026-06-27 09:55:00,133,6.314026
2026-06-27 09:55:00,134,32.061096
2026-06-27 09:55:00,135,1.553421
2026-06-27 09:55:00,136,11
2026-06-27 09:55:00,137,1001.9104
2026-06-27 09:55:00,138,999.786377
2026-06-27 09:55:00,139,983.671997
2026-06-27 09:55:00,140,984.43457
2026-06-27 09:55:00,141,0
2026-06-27 09:55:00,142,964.983398
2026-06-27 09:55:00,143,0
2026-06-27 09:55:00,144,285.600006
2026-06-27 09:55:00,146,143.916672
2026-06-27 09:55:00,147,6.506287
2026-06-27 09:55:00,148,82.587601
2026-06-27 09:55:00,149,7.682129
2026-06-27 09:55:00,150,14.730713
2026-06-27 09:55:00,151,16.204468
2026-06-27 09:55:00,152,3.51535
2026-06-27 09:55:00,153,15.741821
2026-06-27 09:55:00,154,19.690155
2026-06-27 09:55:00,155,2.342285
2026-06-27 09:55:00,156,16.562012
2026-06-27 09:55:00,157,19.11792
2026-06-27 09:55:00,158,6.683868
2026-06-27 09:55:00,159,1.279022
2026-06-27 09:55:00,160,3.700287
2026-06-27 09:55:00,161,0
2026-06-27 09:55:00,162,0
2026-06-27 09:55:00,163,0
2026-06-27 09:55:00,164,0
2026-06-27 09:55:00,165,0
2026-06-27 09:55:00,166,0
2026-06-27 09:55:00,167,13.47963
2026-06-27 09:55:00,168,214.534485
2026-06-27 09:55:00,169,112.010941
2026-06-27 09:55:00,170,6.460205
2026-06-27 09:55:00,171,635.441162
2026-06-27 09:55:00,172,0
2026-06-27 09:55:00,173,0
2026-06-27 09:55:00,174,220.003357
2026-06-27 09:55:00,175,22.123535
2026-06-27 09:55:00,178,39.646973
2026-06-27 09:55:00,179,37.426758
2026-06-27 09:55:00,180,50.498184
2026-06-27 09:55:00,181,47.024292
2026-06-27 09:55:00,182,48.064972
2026-06-27 09:55:00,183,120.753204
2026-06-27 09:55:00,184,0
2026-06-27 09:55:00,185,0
2026-06-27 09:55:00,186,0
2026-06-27 09:55:00,187,5.466614
2026-06-27 09:55:00,188,10.559387
2026-06-27 09:55:00,189,16.56842
2026-06-27 09:55:00,190,5.691162
2026-06-27 09:55:00,191,4.704437
2026-06-27 09:55:00,192,3.941467
2026-06-27 09:55:00,193,104.141373
2026-06-27 09:55:00,194,3.109833
2026-06-27 09:55:00,195,4.368729
2026-06-27 09:55:00,196,88.027588
2026-06-27 09:55:00,197,0
2026-06-27 09:55:00,198,0
2026-06-27 09:55:00,199,0
2026-06-27 09:55:00,200,0
2026-06-27 09:55:00,201,0
2026-06-27 09:55:00,202,0
2026-06-27 09:55:00,203,999.075439
2026-06-27 09:55:00,204,1000
2026-06-27 09:55:00,205,1.521576
2026-06-27 09:55:00,206,1.558395
2026-06-27 09:55:00,207,0
2026-06-27 09:55:00,208,0
2026-06-27 09:55:00,209,0
2026-06-27 09:55:00,210,1.10376
2026-06-27 09:55:00,211,1.082703
2026-06-27 09:55:00,212,1410
2026-06-27 09:55:00,213,1412
2026-06-27 09:55:00,214,0
2026-06-27 09:55:00,215,373
2026-06-27 09:55:00,216,9.411865
2026-06-27 09:55:00,217,187
2026-06-27 09:55:00,218,3.131096
2026-06-27 09:55:00,219,6.513401
2026-06-27 09:55:00,220,30.360247
2026-06-27 09:55:00,221,35
2026-06-27 09:55:00,222,27.922607
2026-06-27 09:55:00,223,22.63324
2026-06-27 09:55:00,224,0
2026-06-27 09:55:00,225,188.883484
2026-06-27 09:55:00,226,105.370461
2026-06-27 09:55:00,227,9.544678
2026-06-27 09:55:00,228,29.771942
2026-06-27 09:55:00,229,3.465393
2026-06-27 09:55:00,230,1.966736
2026-06-27 09:55:00,231,5.926147
2026-06-27 09:55:00,232,1.948242
2026-06-27 09:55:00,233,2.049988
2026-06-27 09:55:00,234,2.72644
2026-06-27 09:55:00,235,5.953888
2026-06-27 09:55:00,236,4.316467
2026-06-27 09:55:00,237,0
2026-06-27 09:55:00,238,3.086121
2026-06-27 09:55:00,239,1.318359
2026-06-27 09:55:00,240,23.806763
2026-06-27 09:55:00,241,23.268127
2026-06-27 09:55:00,242,1.036072
2026-06-27 09:55:00,245,5.779526
2026-06-27 09:55:00,246,1.254852
2026-06-27 09:55:00,247,238.517334
2026-06-27 09:55:00,248,120.221603
2026-06-27 09:55:00,249,10.082458
2026-06-27 09:55:00,250,12.043579
2026-06-27 09:55:00,251,5.070709
2026-06-27 09:55:00,254,4.416992
2026-06-27 09:55:00,255,7.416382
2026-06-27 09:55:00,256,99.004486
2026-06-27 09:55:00,257,99.004486
2026-06-27 09:55:00,258,3.506958
2026-06-27 09:55:00,259,130
2026-06-27 09:55:00,260,2.404602
2026-06-27 09:55:00,261,2.750702
2026-06-27 09:55:00,262,149
2026-06-27 09:55:00,263,149
2026-06-27 09:55:00,264,190
2026-06-27 09:55:00,265,4.11084
2026-06-27 09:55:00,266,10.519714
2026-06-27 09:55:00,267,12.730713
2026-06-27 09:55:00,268,19.389038
2026-06-27 09:55:00,269,32.591309
2026-06-27 09:55:00,270,162.191696
2026-06-27 09:55:00,271,100.410049
2026-06-27 09:55:00,272,301.583344
2026-06-27 09:55:00,273,139.477188
2026-06-27 09:55:00,274,286.405365
2026-06-27 09:55:00,275,143.546158
2026-06-27 09:55:00,276,275.981201
2026-06-27 09:55:00,277,275.981201
2026-06-27 09:55:00,278,282.917145
2026-06-27 09:55:00,279,0
2026-06-27 09:55:00,280,0
2026-06-27 09:55:00,281,311.555542
2026-06-27 09:55:00,282,311.555542
2026-06-27 09:55:00,283,282.398804
2026-06-27 09:55:00,287,12.325815
2026-06-27 09:55:00,288,0.731224
2026-06-27 09:55:00,289,1.943419
2026-06-27 09:55:00,290,10.821698
2026-06-27 09:55:00,291,9.203479
2026-06-27 09:55:00,292,53.477539
2026-06-27 09:55:00,293,230
2026-06-27 09:55:00,294,8.002869
2026-06-27 09:55:00,295,27.999817
2026-06-27 09:55:00,296,23.09259
2026-06-27 09:55:00,297,67.12854
2026-06-27 09:55:00,298,96.95108
2026-06-27 09:55:00,299,0
2026-06-27 09:55:00,300,0
2026-06-27 09:55:00,301,0
2026-06-27 09:55:00,302,4.255035
2026-06-27 09:55:00,303,7.516708
2026-06-27 09:55:00,304,3.659943
2026-06-27 09:55:00,305,10.891907
2026-06-27 09:55:00,306,100
2026-06-27 09:55:00,307,50
2026-06-27 09:55:00,308,3.564575
2026-06-27 09:55:00,309,21.845154
2026-06-27 09:55:00,310,100
2026-06-27 09:55:00,311,50
2026-06-27 09:55:00,312,100
2026-06-27 09:55:00,313,50
2026-06-27 09:55:00,314,0
2026-06-27 09:55:00,315,0
2026-06-27 09:55:00,316,8.157593
2026-06-27 09:55:00,317,23.432129
2026-06-27 09:55:00,318,100
2026-06-27 09:55:00,319,50
2026-06-27 09:55:00,320,7.608276
2026-06-27 09:55:00,321,14.307068
2026-06-27 09:55:00,322,35.873623
2026-06-27 09:55:00,323,35.873623
2026-06-27 09:55:00,324,4.039307
2026-06-27 09:55:00,325,84.900169
2026-06-27 09:55:00,326,110.071808
2026-06-27 09:55:00,327,2.44635
2026-06-27 09:55:00,328,120.934464
2026-06-27 09:55:00,329,6.31839
2026-06-27 09:55:00,330,67.566071
2026-06-27 09:55:00,331,69.874039
2026-06-27 09:55:00,332,337.866669
2026-06-27 09:55:00,333,4.529541
2026-06-27 09:55:00,334,5.426819
2026-06-27 09:55:00,335,3.796505
2026-06-27 09:55:00,336,17.590874
2026-06-27 09:55:00,337,2.2248
2026-06-27 09:55:00,338,4.750206
2026-06-27 09:55:00,339,17.171242
2026-06-27 09:55:00,340,28.829308
2026-06-27 09:55:00,341,2.133244
2026-06-27 09:55:00,342,2.67495
2026-06-27 09:55:00,343,3.140354
2026-06-27 09:55:00,344,3.422653
2026-06-27 09:55:00,345,3.727837
2026-06-27 09:55:00,346,27.555168
2026-06-27 09:55:00,347,8.550049
2026-06-27 09:55:00,348,5.545898
2026-06-27 09:55:00,349,31.77359
2026-06-27 09:55:00,350,6.280243
2026-06-27 09:55:00,351,3.342834
2026-06-27 09:55:00,352,21.521271
2026-06-27 09:55:00,353,4.507202
2026-06-27 09:55:00,354,3.086182
2026-06-27 09:55:00,355,8.360168
2026-06-27 09:55:00,356,2.231598
2026-06-27 09:55:00,357,0
2026-06-27 09:55:00,358,0
2026-06-27 09:55:00,359,701.44104
2026-06-27 09:55:00,360,723.666992
2026-06-27 09:55:00,361,1.933777
2026-06-27 09:55:00,362,2.950653
2026-06-27 09:55:00,363,4.736603
2026-06-27 09:55:00,364,2.630165
2026-06-27 09:55:00,365,3.672661
2026-06-27 09:55:00,366,4.545113
2026-06-27 09:55:00,367,678.098755
2026-06-27 09:55:00,368,819
2026-06-27 09:55:00,369,0
2026-06-27 09:55:00,370,1.825623
2026-06-27 09:55:00,371,4.462158
2026-06-27 09:55:00,372,9.240112
2026-06-27 09:55:00,373,0
2026-06-27 09:55:00,374,0
2026-06-27 09:55:00,375,0
2026-06-27 09:55:00,376,0
2026-06-27 09:55:00,377,156.847427
2026-06-27 09:55:00,378,153.762787
2026-06-27 09:55:00,380,69.649216
2026-06-27 09:55:00,381,69.315948
2026-06-27 09:55:00,382,92.205566
2026-06-27 09:55:00,383,127.12027
2026-06-27 09:55:00,384,0
2026-06-27 09:55:00,385,0
2026-06-27 09:55:00,386,0
2026-06-27 09:55:00,387,0
2026-06-27 09:55:00,388,24.375
2026-06-27 09:55:00,389,16.804688
2026-06-27 09:55:00,390,92.953125
2026-06-27 09:55:00,391,15.351562
2026-06-27 09:55:00,392,24
2026-06-27 09:55:00,393,2.06255
2026-06-27 09:55:00,394,0
2026-06-27 09:55:00,395,0
2026-06-27 09:55:00,396,0
2026-06-27 09:55:00,397,0
2026-06-27 09:55:00,398,0
2026-06-27 09:55:00,399,0
2026-06-27 09:55:00,400,0
2026-06-27 09:55:00,401,0
2026-06-27 09:55:00,402,0
2026-06-27 09:55:00,403,0
2026-06-27 09:55:00,404,0
2026-06-27 09:55:00,405,0
2026-06-27 09:55:00,406,0
2026-06-27 09:55:00,407,0
2026-06-27 09:55:00,408,0.886963
2026-06-27 09:55:00,409,20
2026-06-27 09:55:00,410,18.333334
2026-06-27 09:55:00,411,18.333334
2026-06-27 09:55:00,412,0
2026-06-27 09:55:00,413,19.94293
2026-06-27 09:55:00,414,0
2026-06-27 09:55:00,415,596.289673
2026-06-27 09:55:00,416,308.020264
2026-06-27 09:55:00,417,71.623901
2026-06-27 09:55:00,418,359.553284
2026-06-27 09:55:00,419,501.960449
2026-06-27 09:55:00,420,91.94043
2026-06-27 09:55:00,421,208.151489
2026-06-27 09:55:00,422,101.775391
2026-06-27 09:55:00,423,3.265656
2026-06-27 09:55:00,424,5.74588
2026-06-27 09:55:00,425,1.120041
2026-06-27 09:55:00,426,4.269562
2026-06-27 09:55:00,427,34.86499
2026-06-27 09:55:00,428,57.643906
2026-06-27 09:55:00,429,57.909645
2026-06-27 09:55:00,430,31.817932
2026-06-27 09:55:00,431,5.634705
2026-06-27 09:55:00,432,11.633423
2026-06-27 09:55:00,433,0
2026-06-27 09:55:00,434,25.002197
2026-06-27 09:55:00,435,0.882721
2026-06-27 09:55:00,436,8
2026-06-27 09:55:00,437,115
2026-06-27 09:55:00,438,115
2026-06-27 09:55:00,439,186
2026-06-27 09:55:00,440,115
2026-06-27 09:55:00,441,115
2026-06-27 09:55:00,442,186
2026-06-27 09:55:00,443,7.480469
2026-06-27 09:55:00,444,9.274933
2026-06-27 09:55:00,445,3.109589
2026-06-27 09:55:00,446,7.165741
2026-06-27 09:55:00,447,187.896362
2026-06-27 09:55:00,448,102
2026-06-27 09:55:00,449,187.896362
2026-06-27 09:55:00,450,187.896362
2026-06-27 09:55:00,451,204
2026-06-27 09:55:00,452,229.035278
2026-06-27 09:55:00,453,6.860596
2026-06-27 09:55:00,454,99.026489
2026-06-27 09:55:00,455,3.21521
2026-06-27 09:55:00,456,5.299988
2026-06-27 09:55:00,457,5.129517
2026-06-27 09:55:00,458,3.159882
2026-06-27 09:55:00,459,61.593994
2026-06-27 09:55:00,460,37.221924
2026-06-27 09:55:00,461,20.00061
2026-06-27 09:55:00,462,0
2026-06-27 09:55:00,463,7.045288
2026-06-27 09:55:00,464,21.613312
2026-06-27 09:55:00,465,986.838806
2026-06-27 09:55:00,466,25.921631
2026-06-27 09:55:00,467,967.814941
2026-06-27 09:55:00,468,0
2026-06-27 09:55:00,470,999.89624
2026-06-27 09:55:00,471,979.131348
2026-06-27 09:55:00,472,0
2026-06-27 09:55:00,473,0
2026-06-27 09:55:00,474,49.320312
2026-06-27 09:55:00,475,51.963989
2026-06-27 09:55:00,476,5.563965
2026-06-27 09:55:00,477,0
2026-06-27 09:55:00,478,0
2026-06-27 09:55:00,479,1419.065552
2026-06-27 09:55:00,480,1418.991943
2026-06-27 09:55:00,481,20.240417
2026-06-27 09:55:00,482,28.945587
2026-06-27 09:55:00,570,0
2026-06-27 09:55:00,571,0
2026-06-27 09:55:00,572,0
2026-06-27 09:55:00,573,0
2026-06-27 09:55:00,574,0
2026-06-27 09:55:00,575,0
2026-06-27 09:55:00,576,0
2026-06-27 09:55:00,577,0
2026-06-27 09:55:00,578,0
2026-06-27 09:55:00,579,0
2026-06-27 09:55:00,580,0
2026-06-27 09:55:00,581,0
2026-06-27 09:55:00,582,0
2026-06-27 09:55:00,583,0
2026-06-27 09:55:00,584,0
2026-06-27 09:55:00,585,0
2026-06-27 09:55:00,586,0
2026-06-27 09:55:00,587,0
2026-06-27 09:55:00,588,0
2026-06-27 09:55:00,589,0
2026-06-27 09:55:00,590,0
2026-06-27 09:55:00,591,0
2026-06-27 09:55:00,592,0
2026-06-27 09:55:00,593,0
2026-06-27 09:55:00,594,0
2026-06-27 09:55:00,595,0
2026-06-27 09:55:00,596,0
2026-06-27 09:55:00,597,0
2026-06-27 09:55:00,598,0
2026-06-27 09:55:00,599,0
2026-06-27 09:55:00,600,0
2026-06-27 09:55:00,601,0
2026-06-27 09:55:00,602,0
2026-06-27 09:55:00,603,0
2026-06-27 10:00:00,2,25.377096
2026-06-27 10:00:00,3,33.671413
2026-06-27 10:00:00,4,63.943237
2026-06-27 10:00:00,5,356.987061
2026-06-27 10:00:00,6,114.661804
2026-06-27 10:00:00,7,83.89917
2026-06-27 10:00:00,8,72.463257
2026-06-27 10:00:00,9,62.623657
2026-06-27 10:00:00,10,372.2771
2026-06-27 10:00:00,11,97.671387
2026-06-27 10:00:00,13,124.095062
2026-06-27 10:00:00,14,200
2026-06-27 10:00:00,15,384.691589
2026-06-27 10:00:00,16,243.551453
2026-06-27 10:00:00,17,75.972717
2026-06-27 10:00:00,18,96.945496
2026-06-27 10:00:00,19,3.532326
2026-06-27 10:00:00,20,940
2026-06-27 10:00:00,21,482.149658
2026-06-27 10:00:00,22,21.886353
2026-06-27 10:00:00,23,25.09082
2026-06-27 10:00:00,24,6.291382
2026-06-27 10:00:00,27,0
2026-06-27 10:00:00,28,0
2026-06-27 10:00:00,29,0
2026-06-27 10:00:00,31,986.692261
2026-06-27 10:00:00,32,992.967285
2026-06-27 10:00:00,33,4.349487
2026-06-27 10:00:00,35,9.608215
2026-06-27 10:00:00,36,18.326843
2026-06-27 10:00:00,37,362.964539
2026-06-27 10:00:00,38,349.989685
2026-06-27 10:00:00,39,69.287415
2026-06-27 10:00:00,40,95.572998
2026-06-27 10:00:00,41,102.569702
2026-06-27 10:00:00,42,365.016235
2026-06-27 10:00:00,43,3.765228
2026-06-27 10:00:00,44,4.308838
2026-06-27 10:00:00,45,6.511887
2026-06-27 10:00:00,46,4.394669
2026-06-27 10:00:00,47,5.338821
2026-06-27 10:00:00,48,12.319946
2026-06-27 10:00:00,49,8.65773
2026-06-27 10:00:00,50,3.708008
2026-06-27 10:00:00,51,2.620773
2026-06-27 10:00:00,52,113.810852
2026-06-27 10:00:00,53,472.209167
2026-06-27 10:00:00,54,51.838745
2026-06-27 10:00:00,55,0
2026-06-27 10:00:00,56,0
2026-06-27 10:00:00,57,342.054901
2026-06-27 10:00:00,58,479.996643
2026-06-27 10:00:00,59,69.844666
2026-06-27 10:00:00,60,850.013062
2026-06-27 10:00:00,61,850.013062
2026-06-27 10:00:00,62,0.66753
2026-06-27 10:00:00,63,5.064919
2026-06-27 10:00:00,64,0
2026-06-27 10:00:00,65,0
2026-06-27 10:00:00,66,0
2026-06-27 10:00:00,67,0
2026-06-27 10:00:00,68,0
2026-06-27 10:00:00,69,15.62915
2026-06-27 10:00:00,70,12.38623
2026-06-27 10:00:00,71,8.208069
2026-06-27 10:00:00,72,4.419952
2026-06-27 10:00:00,73,9.872894
2026-06-27 10:00:00,74,93.608154
2026-06-27 10:00:00,75,0
2026-06-27 10:00:00,76,61.690979
2026-06-27 10:00:00,77,331.337708
2026-06-27 10:00:00,78,469.252563
2026-06-27 10:00:00,81,66.213013
2026-06-27 10:00:00,82,58.491821
2026-06-27 10:00:00,83,77.071289
2026-06-27 10:00:00,84,466.533447
2026-06-27 10:00:00,85,112.654541
2026-06-27 10:00:00,86,107.985107
2026-06-27 10:00:00,87,3.374584
2026-06-27 10:00:00,88,0
2026-06-27 10:00:00,89,15.296021
2026-06-27 10:00:00,90,2.917725
2026-06-27 10:00:00,91,3.869904
2026-06-27 10:00:00,92,8.139282
2026-06-27 10:00:00,93,10.796265
2026-06-27 10:00:00,94,9.235229
2026-06-27 10:00:00,95,40.864868
2026-06-27 10:00:00,96,3.145477
2026-06-27 10:00:00,97,133.608826
2026-06-27 10:00:00,98,8.434082
2026-06-27 10:00:00,99,57.648865
2026-06-27 10:00:00,100,0.791046
2026-06-27 10:00:00,101,0.607925
2026-06-27 10:00:00,102,1.79129
2026-06-27 10:00:00,103,750.045776
2026-06-27 10:00:00,104,9.418823
2026-06-27 10:00:00,105,0
2026-06-27 10:00:00,106,0
2026-06-27 10:00:00,107,4.477661
2026-06-27 10:00:00,108,18.720367
2026-06-27 10:00:00,109,0
2026-06-27 10:00:00,110,0
2026-06-27 10:00:00,111,0
2026-06-27 10:00:00,112,0
2026-06-27 10:00:00,113,0
2026-06-27 10:00:00,114,0
2026-06-27 10:00:00,115,0
2026-06-27 10:00:00,116,0
2026-06-27 10:00:00,117,0
2026-06-27 10:00:00,118,0
2026-06-27 10:00:00,119,0
2026-06-27 10:00:00,120,0
2026-06-27 10:00:00,121,0
2026-06-27 10:00:00,122,0
2026-06-27 10:00:00,123,0
2026-06-27 10:00:00,124,0
2026-06-27 10:00:00,125,2.583618
2026-06-27 10:00:00,126,89.016724
2026-06-27 10:00:00,127,87.366943
2026-06-27 10:00:00,128,2.770386
2026-06-27 10:00:00,130,0
2026-06-27 10:00:00,131,0
2026-06-27 10:00:00,132,19.886719
2026-06-27 10:00:00,133,6.314026
2026-06-27 10:00:00,134,32.061096
2026-06-27 10:00:00,135,1.553421
2026-06-27 10:00:00,136,11
2026-06-27 10:00:00,137,1003.375366
2026-06-27 10:00:00,138,999.786377
2026-06-27 10:00:00,139,980.356262
2026-06-27 10:00:00,140,982.445129
2026-06-27 10:00:00,141,0
2026-06-27 10:00:00,142,964.983398
2026-06-27 10:00:00,143,0
2026-06-27 10:00:00,144,300.440216
2026-06-27 10:00:00,146,157
2026-06-27 10:00:00,147,6.506287
2026-06-27 10:00:00,148,94
2026-06-27 10:00:00,149,7.682129
2026-06-27 10:00:00,150,14.730713
2026-06-27 10:00:00,151,16.204468
2026-06-27 10:00:00,152,3.51535
2026-06-27 10:00:00,153,15.741821
2026-06-27 10:00:00,154,19.690155
2026-06-27 10:00:00,155,2.342285
2026-06-27 10:00:00,156,16.562012
2026-06-27 10:00:00,157,19.11792
2026-06-27 10:00:00,158,6.683868
2026-06-27 10:00:00,159,1.279022
2026-06-27 10:00:00,160,3.700287
2026-06-27 10:00:00,161,0
2026-06-27 10:00:00,162,0
2026-06-27 10:00:00,163,0
2026-06-27 10:00:00,164,0
2026-06-27 10:00:00,165,0
2026-06-27 10:00:00,166,0
2026-06-27 10:00:00,167,13.552811
2026-06-27 10:00:00,168,214.410324
2026-06-27 10:00:00,169,111.940849
2026-06-27 10:00:00,170,6.460205
2026-06-27 10:00:00,171,635.441162
2026-06-27 10:00:00,172,0
2026-06-27 10:00:00,173,0
2026-06-27 10:00:00,174,220.003357
2026-06-27 10:00:00,175,22.123535
2026-06-27 10:00:00,178,39.646973
2026-06-27 10:00:00,179,37.426758
2026-06-27 10:00:00,180,50.498184
2026-06-27 10:00:00,181,47.024292
2026-06-27 10:00:00,182,48.064972
2026-06-27 10:00:00,183,120.753204
2026-06-27 10:00:00,184,0
2026-06-27 10:00:00,185,0
2026-06-27 10:00:00,186,0
2026-06-27 10:00:00,187,5.466614
2026-06-27 10:00:00,188,10.559387
2026-06-27 10:00:00,189,16.56842
2026-06-27 10:00:00,190,5.691162
2026-06-27 10:00:00,191,4.704437
2026-06-27 10:00:00,192,3.941467
2026-06-27 10:00:00,193,104.141373
2026-06-27 10:00:00,194,3.109833
2026-06-27 10:00:00,195,4.368729
2026-06-27 10:00:00,196,88.027588
2026-06-27 10:00:00,197,0
2026-06-27 10:00:00,198,0
2026-06-27 10:00:00,199,0
2026-06-27 10:00:00,200,0
2026-06-27 10:00:00,201,0
2026-06-27 10:00:00,202,0
2026-06-27 10:00:00,203,997.899109
2026-06-27 10:00:00,204,1000
2026-06-27 10:00:00,205,1.521576
2026-06-27 10:00:00,206,1.558395
2026-06-27 10:00:00,207,0
2026-06-27 10:00:00,208,0
2026-06-27 10:00:00,209,0
2026-06-27 10:00:00,210,1.10376
2026-06-27 10:00:00,211,1.082703
2026-06-27 10:00:00,212,1410
2026-06-27 10:00:00,213,1412
2026-06-27 10:00:00,214,0
2026-06-27 10:00:00,215,373
2026-06-27 10:00:00,216,9.411865
2026-06-27 10:00:00,217,187
2026-06-27 10:00:00,218,3.131096
2026-06-27 10:00:00,219,6.513401
2026-06-27 10:00:00,220,30.360247
2026-06-27 10:00:00,221,35
2026-06-27 10:00:00,222,27.922607
2026-06-27 10:00:00,223,22.63324
2026-06-27 10:00:00,224,0
2026-06-27 10:00:00,225,188.801331
2026-06-27 10:00:00,226,105.334785
2026-06-27 10:00:00,227,9.544678
2026-06-27 10:00:00,228,29.771942
2026-06-27 10:00:00,229,3.465393
2026-06-27 10:00:00,230,1.966736
2026-06-27 10:00:00,231,5.926147
2026-06-27 10:00:00,232,1.948242
2026-06-27 10:00:00,233,2.049988
2026-06-27 10:00:00,234,2.72644
2026-06-27 10:00:00,235,5.953888
2026-06-27 10:00:00,236,4.316467
2026-06-27 10:00:00,237,0
2026-06-27 10:00:00,238,3.086121
2026-06-27 10:00:00,239,1.318359
2026-06-27 10:00:00,240,23.87085
2026-06-27 10:00:00,241,23.059082
2026-06-27 10:00:00,242,1.036072
2026-06-27 10:00:00,245,5.779526
2026-06-27 10:00:00,246,1.254852
2026-06-27 10:00:00,247,237.899902
2026-06-27 10:00:00,248,119.897446
2026-06-27 10:00:00,249,10.082458
2026-06-27 10:00:00,250,12.043579
2026-06-27 10:00:00,251,5.070709
2026-06-27 10:00:00,254,4.416992
2026-06-27 10:00:00,255,7.416382
2026-06-27 10:00:00,256,99.004486
2026-06-27 10:00:00,257,99.004486
2026-06-27 10:00:00,258,3.506958
2026-06-27 10:00:00,259,130
2026-06-27 10:00:00,260,2.404602
2026-06-27 10:00:00,261,2.750702
2026-06-27 10:00:00,262,149
2026-06-27 10:00:00,263,149
2026-06-27 10:00:00,264,190
2026-06-27 10:00:00,265,4.11084
2026-06-27 10:00:00,266,10.519714
2026-06-27 10:00:00,267,12.730713
2026-06-27 10:00:00,268,19.389038
2026-06-27 10:00:00,269,32.591309
2026-06-27 10:00:00,270,162.162186
2026-06-27 10:00:00,271,100.395927
2026-06-27 10:00:00,272,329
2026-06-27 10:00:00,273,143
2026-06-27 10:00:00,274,284.470184
2026-06-27 10:00:00,275,143.212112
2026-06-27 10:00:00,276,283
2026-06-27 10:00:00,277,283
2026-06-27 10:00:00,278,288
2026-06-27 10:00:00,279,0
2026-06-27 10:00:00,280,0
2026-06-27 10:00:00,281,350.5
2026-06-27 10:00:00,282,350.5
2026-06-27 10:00:00,283,304
2026-06-27 10:00:00,287,12.297739
2026-06-27 10:00:00,288,0.731224
2026-06-27 10:00:00,289,1.9129
2026-06-27 10:00:00,290,10.862898
2026-06-27 10:00:00,291,9.203479
2026-06-27 10:00:00,292,53.477539
2026-06-27 10:00:00,293,230
2026-06-27 10:00:00,294,8.002869
2026-06-27 10:00:00,295,27.999817
2026-06-27 10:00:00,296,23.09259
2026-06-27 10:00:00,297,67.12854
2026-06-27 10:00:00,298,97.431747
2026-06-27 10:00:00,299,0
2026-06-27 10:00:00,300,0
2026-06-27 10:00:00,301,0
2026-06-27 10:00:00,302,4.255035
2026-06-27 10:00:00,303,7.516708
2026-06-27 10:00:00,304,3.659943
2026-06-27 10:00:00,305,10.891907
2026-06-27 10:00:00,306,100
2026-06-27 10:00:00,307,50
2026-06-27 10:00:00,308,3.564575
2026-06-27 10:00:00,309,21.845154
2026-06-27 10:00:00,310,100
2026-06-27 10:00:00,311,50
2026-06-27 10:00:00,312,100
2026-06-27 10:00:00,313,50
2026-06-27 10:00:00,314,0
2026-06-27 10:00:00,315,0
2026-06-27 10:00:00,316,8.157593
2026-06-27 10:00:00,317,23.432129
2026-06-27 10:00:00,318,100
2026-06-27 10:00:00,319,50
2026-06-27 10:00:00,320,7.608276
2026-06-27 10:00:00,321,14.307068
2026-06-27 10:00:00,322,37.097103
2026-06-27 10:00:00,323,37.097103
2026-06-27 10:00:00,324,4.039307
2026-06-27 10:00:00,325,85.364159
2026-06-27 10:00:00,326,111.626328
2026-06-27 10:00:00,327,2.44635
2026-06-27 10:00:00,328,121.792816
2026-06-27 10:00:00,329,6.31839
2026-06-27 10:00:00,330,66.860336
2026-06-27 10:00:00,331,70.760986
2026-06-27 10:00:00,332,358.770691
2026-06-27 10:00:00,333,4.529541
2026-06-27 10:00:00,334,5.426819
2026-06-27 10:00:00,335,3.796505
2026-06-27 10:00:00,336,17.590874
2026-06-27 10:00:00,337,2.2248
2026-06-27 10:00:00,338,4.750206
2026-06-27 10:00:00,339,17.171242
2026-06-27 10:00:00,340,28.829308
2026-06-27 10:00:00,341,2.133244
2026-06-27 10:00:00,342,2.67495
2026-06-27 10:00:00,343,3.140354
2026-06-27 10:00:00,344,3.422653
2026-06-27 10:00:00,345,3.727837
2026-06-27 10:00:00,346,27.555168
2026-06-27 10:00:00,347,8.550049
2026-06-27 10:00:00,348,5.545898
2026-06-27 10:00:00,349,31.77359
2026-06-27 10:00:00,350,6.280243
2026-06-27 10:00:00,351,3.342834
2026-06-27 10:00:00,352,21.521271
2026-06-27 10:00:00,353,4.507202
2026-06-27 10:00:00,354,3.086182
2026-06-27 10:00:00,355,8.360168
2026-06-27 10:00:00,356,2.231598
2026-06-27 10:00:00,357,0
2026-06-27 10:00:00,358,0
2026-06-27 10:00:00,359,708
2026-06-27 10:00:00,360,736.258423
2026-06-27 10:00:00,361,1.933777
2026-06-27 10:00:00,362,2.950653
2026-06-27 10:00:00,363,4.736603
2026-06-27 10:00:00,364,2.630165
2026-06-27 10:00:00,365,3.672661
2026-06-27 10:00:00,366,4.545113
2026-06-27 10:00:00,367,685.752563
2026-06-27 10:00:00,368,819
2026-06-27 10:00:00,369,0
2026-06-27 10:00:00,370,1.825623
2026-06-27 10:00:00,371,4.462158
2026-06-27 10:00:00,372,9.240112
2026-06-27 10:00:00,373,0
2026-06-27 10:00:00,374,0
2026-06-27 10:00:00,375,0
2026-06-27 10:00:00,376,0
2026-06-27 10:00:00,377,157.105316
2026-06-27 10:00:00,378,155.230728
2026-06-27 10:00:00,380,69.770996
2026-06-27 10:00:00,381,69.681259
2026-06-27 10:00:00,382,92.743469
2026-06-27 10:00:00,383,129.729614
2026-06-27 10:00:00,384,0
2026-06-27 10:00:00,385,0
2026-06-27 10:00:00,386,0
2026-06-27 10:00:00,387,0
2026-06-27 10:00:00,388,24.375
2026-06-27 10:00:00,389,16.804688
2026-06-27 10:00:00,390,92.953125
2026-06-27 10:00:00,391,15.351562
2026-06-27 10:00:00,392,24
2026-06-27 10:00:00,393,2.06255
2026-06-27 10:00:00,394,0
2026-06-27 10:00:00,395,0
2026-06-27 10:00:00,396,0
2026-06-27 10:00:00,397,0
2026-06-27 10:00:00,398,0
2026-06-27 10:00:00,399,0
2026-06-27 10:00:00,400,0
2026-06-27 10:00:00,401,0
2026-06-27 10:00:00,402,0
2026-06-27 10:00:00,403,0
2026-06-27 10:00:00,404,0
2026-06-27 10:00:00,405,0
2026-06-27 10:00:00,406,0
2026-06-27 10:00:00,407,0
2026-06-27 10:00:00,408,0.886963
2026-06-27 10:00:00,409,20
2026-06-27 10:00:00,410,18.333334
2026-06-27 10:00:00,411,18.333334
2026-06-27 10:00:00,412,0
2026-06-27 10:00:00,413,19.94293
2026-06-27 10:00:00,414,0
2026-06-27 10:00:00,415,575.00293
2026-06-27 10:00:00,416,282.842529
2026-06-27 10:00:00,417,71.623901
2026-06-27 10:00:00,418,357.714111
2026-06-27 10:00:00,419,455.509277
2026-06-27 10:00:00,420,91.94043
2026-06-27 10:00:00,421,145.092651
2026-06-27 10:00:00,422,101.775391
2026-06-27 10:00:00,423,3.265656
2026-06-27 10:00:00,424,5.74588
2026-06-27 10:00:00,425,1.120041
2026-06-27 10:00:00,426,4.269562
2026-06-27 10:00:00,427,34.86499
2026-06-27 10:00:00,428,57.899803
2026-06-27 10:00:00,429,57.747253
2026-06-27 10:00:00,430,30.966568
2026-06-27 10:00:00,431,5.634705
2026-06-27 10:00:00,432,11.633423
2026-06-27 10:00:00,433,0
2026-06-27 10:00:00,434,25.002197
2026-06-27 10:00:00,435,0.882721
2026-06-27 10:00:00,436,8
2026-06-27 10:00:00,437,115
2026-06-27 10:00:00,438,115
2026-06-27 10:00:00,439,186
2026-06-27 10:00:00,440,115
2026-06-27 10:00:00,441,115
2026-06-27 10:00:00,442,186
2026-06-27 10:00:00,443,7.480469
2026-06-27 10:00:00,444,9.274933
2026-06-27 10:00:00,445,3.109589
2026-06-27 10:00:00,446,7.165741
2026-06-27 10:00:00,447,187.896362
2026-06-27 10:00:00,448,102
2026-06-27 10:00:00,449,187.896362
2026-06-27 10:00:00,450,187.896362
2026-06-27 10:00:00,451,204
2026-06-27 10:00:00,452,229.15741
2026-06-27 10:00:00,453,6.860596
2026-06-27 10:00:00,454,98.934937
2026-06-27 10:00:00,455,3.21521
2026-06-27 10:00:00,456,5.299988
2026-06-27 10:00:00,457,5.129517
2026-06-27 10:00:00,458,3.159882
2026-06-27 10:00:00,459,61.593994
2026-06-27 10:00:00,460,37.221924
2026-06-27 10:00:00,461,2.808838
2026-06-27 10:00:00,462,0
2026-06-27 10:00:00,463,7.045288
2026-06-27 10:00:00,464,21.613312
2026-06-27 10:00:00,465,986.838806
2026-06-27 10:00:00,466,25.921631
2026-06-27 10:00:00,467,967.814941
2026-06-27 10:00:00,468,0
2026-06-27 10:00:00,470,999.89624
2026-06-27 10:00:00,471,979.131348
2026-06-27 10:00:00,472,0
2026-06-27 10:00:00,473,0
2026-06-27 10:00:00,474,49.320312
2026-06-27 10:00:00,475,51.963989
2026-06-27 10:00:00,476,5.563965
2026-06-27 10:00:00,477,0
2026-06-27 10:00:00,478,0
2026-06-27 10:00:00,479,1418.036133
2026-06-27 10:00:00,480,1419.359619
2026-06-27 10:00:00,481,20.240417
2026-06-27 10:00:00,482,28.945587
2026-06-27 10:00:00,570,0
2026-06-27 10:00:00,571,0
2026-06-27 10:00:00,572,0
2026-06-27 10:00:00,573,0
2026-06-27 10:00:00,574,0
2026-06-27 10:00:00,575,0
2026-06-27 10:00:00,576,0
2026-06-27 10:00:00,577,0
2026-06-27 10:00:00,578,0
2026-06-27 10:00:00,579,0
2026-06-27 10:00:00,580,0
2026-06-27 10:00:00,581,0
2026-06-27 10:00:00,582,0
2026-06-27 10:00:00,583,0
2026-06-27 10:00:00,584,0
2026-06-27 10:00:00,585,0
2026-06-27 10:00:00,586,0
2026-06-27 10:00:00,587,0
2026-06-27 10:00:00,588,0
2026-06-27 10:00:00,589,0
2026-06-27 10:00:00,590,0
2026-06-27 10:00:00,591,0
2026-06-27 10:00:00,592,0
2026-06-27 10:00:00,593,0
2026-06-27 10:00:00,594,0
2026-06-27 10:00:00,595,0
2026-06-27 10:00:00,596,0
2026-06-27 10:00:00,597,0
2026-06-27 10:00:00,598,0
2026-06-27 10:00:00,599,0
2026-06-27 10:00:00,600,0
2026-06-27 10:00:00,601,0
2026-06-27 10:00:00,602,0
2026-06-27 10:00:00,603,0
2026-06-27 10:05:00,2,25.377096
2026-06-27 10:05:00,3,33.671413
2026-06-27 10:05:00,4,63.943237
2026-06-27 10:05:00,5,364.814392
2026-06-27 10:05:00,6,114.661804
2026-06-27 10:05:00,7,83.89917
2026-06-27 10:05:00,8,72.463257
2026-06-27 10:05:00,9,62.623657
2026-06-27 10:05:00,10,379.993225
2026-06-27 10:05:00,11,97.671387
2026-06-27 10:05:00,13,124.095062
2026-06-27 10:05:00,14,200
2026-06-27 10:05:00,15,393.725403
2026-06-27 10:05:00,16,228.009888
2026-06-27 10:05:00,17,75.972717
2026-06-27 10:05:00,18,96.945496
2026-06-27 10:05:00,19,4.433578
2026-06-27 10:05:00,20,940
2026-06-27 10:05:00,21,485.995117
2026-06-27 10:05:00,22,21.886353
2026-06-27 10:05:00,23,25.09082
2026-06-27 10:05:00,24,6.291382
2026-06-27 10:05:00,27,0
2026-06-27 10:05:00,28,0
2026-06-27 10:05:00,29,0
2026-06-27 10:05:00,31,987.708618
2026-06-27 10:05:00,32,994.027832
2026-06-27 10:05:00,33,4.349487
2026-06-27 10:05:00,35,9.608215
2026-06-27 10:05:00,36,18.326843
2026-06-27 10:05:00,37,371.323608
2026-06-27 10:05:00,38,349.989685
2026-06-27 10:05:00,39,69.287415
2026-06-27 10:05:00,40,95.572998
2026-06-27 10:05:00,41,102.569702
2026-06-27 10:05:00,42,365.016235
2026-06-27 10:05:00,43,3.765228
2026-06-27 10:05:00,44,4.308838
2026-06-27 10:05:00,45,6.511887
2026-06-27 10:05:00,46,4.394669
2026-06-27 10:05:00,47,5.338821
2026-06-27 10:05:00,48,12.319946
2026-06-27 10:05:00,49,8.65773
2026-06-27 10:05:00,50,3.708008
2026-06-27 10:05:00,51,2.620773
2026-06-27 10:05:00,52,113.810852
2026-06-27 10:05:00,53,476
2026-06-27 10:05:00,54,51.838745
2026-06-27 10:05:00,55,0
2026-06-27 10:05:00,56,0
2026-06-27 10:05:00,57,342.054901
2026-06-27 10:05:00,58,479.996643
2026-06-27 10:05:00,59,69.844666
2026-06-27 10:05:00,60,850.013062
2026-06-27 10:05:00,61,850.013062
2026-06-27 10:05:00,62,0.66753
2026-06-27 10:05:00,63,5.064919
2026-06-27 10:05:00,64,0
2026-06-27 10:05:00,65,0
2026-06-27 10:05:00,66,0
2026-06-27 10:05:00,67,0
2026-06-27 10:05:00,68,0
2026-06-27 10:05:00,69,15.62915
2026-06-27 10:05:00,70,12.38623
2026-06-27 10:05:00,71,8.208069
2026-06-27 10:05:00,72,4.419952
2026-06-27 10:05:00,73,9.872894
2026-06-27 10:05:00,74,93.608154
2026-06-27 10:05:00,75,0
2026-06-27 10:05:00,76,61.690979
2026-06-27 10:05:00,77,331.337708
2026-06-27 10:05:00,78,476.996277
2026-06-27 10:05:00,81,66.213013
2026-06-27 10:05:00,82,58.491821
2026-06-27 10:05:00,83,77.071289
2026-06-27 10:05:00,84,476.970947
2026-06-27 10:05:00,85,112.654541
2026-06-27 10:05:00,86,107.985107
2026-06-27 10:05:00,87,3.374584
2026-06-27 10:05:00,88,0
2026-06-27 10:05:00,89,15.296021
2026-06-27 10:05:00,90,2.917725
2026-06-27 10:05:00,91,3.869904
2026-06-27 10:05:00,92,8.139282
2026-06-27 10:05:00,93,10.796265
2026-06-27 10:05:00,94,9.235229
2026-06-27 10:05:00,95,40.864868
2026-06-27 10:05:00,96,3.145477
2026-06-27 10:05:00,97,131.869263
2026-06-27 10:05:00,98,8.434082
2026-06-27 10:05:00,99,58.042542
2026-06-27 10:05:00,100,0.791046
2026-06-27 10:05:00,101,0.607925
2026-06-27 10:05:00,102,1.79129
2026-06-27 10:05:00,103,750.045776
2026-06-27 10:05:00,104,9.418823
2026-06-27 10:05:00,105,0
2026-06-27 10:05:00,106,0
2026-06-27 10:05:00,107,4.477661
2026-06-27 10:05:00,108,18.720367
2026-06-27 10:05:00,109,0
2026-06-27 10:05:00,110,0
2026-06-27 10:05:00,111,0
2026-06-27 10:05:00,112,0
2026-06-27 10:05:00,113,0
2026-06-27 10:05:00,114,0
2026-06-27 10:05:00,115,0
2026-06-27 10:05:00,116,0
2026-06-27 10:05:00,117,0
2026-06-27 10:05:00,118,0
2026-06-27 10:05:00,119,0
2026-06-27 10:05:00,120,0
2026-06-27 10:05:00,121,0
2026-06-27 10:05:00,122,0
2026-06-27 10:05:00,123,0
2026-06-27 10:05:00,124,0
2026-06-27 10:05:00,125,2.583618
2026-06-27 10:05:00,126,88.762207
2026-06-27 10:05:00,127,87.344971
2026-06-27 10:05:00,128,2.770386
2026-06-27 10:05:00,130,0
2026-06-27 10:05:00,131,0
2026-06-27 10:05:00,132,19.886719
2026-06-27 10:05:00,133,6.314026
2026-06-27 10:05:00,134,32.061096
2026-06-27 10:05:00,135,1.553421
2026-06-27 10:05:00,136,11
2026-06-27 10:05:00,137,1003.375366
2026-06-27 10:05:00,138,996.783325
2026-06-27 10:05:00,139,982.345642
2026-06-27 10:05:00,140,982.445129
2026-06-27 10:05:00,141,0
2026-06-27 10:05:00,142,961.114136
2026-06-27 10:05:00,143,0
2026-06-27 10:05:00,144,304.568604
2026-06-27 10:05:00,146,156
2026-06-27 10:05:00,147,6.506287
2026-06-27 10:05:00,148,94
2026-06-27 10:05:00,149,7.682129
2026-06-27 10:05:00,150,14.730713
2026-06-27 10:05:00,151,16.204468
2026-06-27 10:05:00,152,3.51535
2026-06-27 10:05:00,153,15.741821
2026-06-27 10:05:00,154,19.690155
2026-06-27 10:05:00,155,2.342285
2026-06-27 10:05:00,156,16.562012
2026-06-27 10:05:00,157,19.11792
2026-06-27 10:05:00,158,6.683868
2026-06-27 10:05:00,159,1.279022
2026-06-27 10:05:00,160,3.700287
2026-06-27 10:05:00,161,0
2026-06-27 10:05:00,162,0
2026-06-27 10:05:00,163,0
2026-06-27 10:05:00,164,0
2026-06-27 10:05:00,165,0
2026-06-27 10:05:00,166,0
2026-06-27 10:05:00,167,13.505249
2026-06-27 10:05:00,168,233
2026-06-27 10:05:00,169,122
2026-06-27 10:05:00,170,6.460205
2026-06-27 10:05:00,171,635.441162
2026-06-27 10:05:00,172,0
2026-06-27 10:05:00,173,0
2026-06-27 10:05:00,174,220.003357
2026-06-27 10:05:00,175,22.123535
2026-06-27 10:05:00,178,39.646973
2026-06-27 10:05:00,179,37.426758
2026-06-27 10:05:00,180,50.498184
2026-06-27 10:05:00,181,47.024292
2026-06-27 10:05:00,182,48.064972
2026-06-27 10:05:00,183,120.753204
2026-06-27 10:05:00,184,0
2026-06-27 10:05:00,185,0
2026-06-27 10:05:00,186,0
2026-06-27 10:05:00,187,5.466614
2026-06-27 10:05:00,188,10.559387
2026-06-27 10:05:00,189,16.56842
2026-06-27 10:05:00,190,5.691162
2026-06-27 10:05:00,191,4.704437
2026-06-27 10:05:00,192,3.941467
2026-06-27 10:05:00,193,104.141373
2026-06-27 10:05:00,194,3.109833
2026-06-27 10:05:00,195,4.368729
2026-06-27 10:05:00,196,88.027588
2026-06-27 10:05:00,197,0
2026-06-27 10:05:00,198,0
2026-06-27 10:05:00,199,0
2026-06-27 10:05:00,200,0
2026-06-27 10:05:00,201,0
2026-06-27 10:05:00,202,0
2026-06-27 10:05:00,203,997.899109
2026-06-27 10:05:00,204,1000
2026-06-27 10:05:00,205,1.521576
2026-06-27 10:05:00,206,1.558395
2026-06-27 10:05:00,207,0
2026-06-27 10:05:00,208,0
2026-06-27 10:05:00,209,0
2026-06-27 10:05:00,210,1.10376
2026-06-27 10:05:00,211,1.082703
2026-06-27 10:05:00,212,1410
2026-06-27 10:05:00,213,1412
2026-06-27 10:05:00,214,0
2026-06-27 10:05:00,215,373
2026-06-27 10:05:00,216,9.411865
2026-06-27 10:05:00,217,187
2026-06-27 10:05:00,218,3.131096
2026-06-27 10:05:00,219,6.513401
2026-06-27 10:05:00,220,30.360247
2026-06-27 10:05:00,221,35
2026-06-27 10:05:00,222,27.922607
2026-06-27 10:05:00,223,22.63324
2026-06-27 10:05:00,224,0
2026-06-27 10:05:00,225,208.385651
2026-06-27 10:05:00,226,114.612694
2026-06-27 10:05:00,227,9.544678
2026-06-27 10:05:00,228,29.771942
2026-06-27 10:05:00,229,3.465393
2026-06-27 10:05:00,230,1.966736
2026-06-27 10:05:00,231,5.926147
2026-06-27 10:05:00,232,1.948242
2026-06-27 10:05:00,233,2.049988
2026-06-27 10:05:00,234,2.72644
2026-06-27 10:05:00,235,5.953888
2026-06-27 10:05:00,236,4.316467
2026-06-27 10:05:00,237,0
2026-06-27 10:05:00,238,3.086121
2026-06-27 10:05:00,239,1.318359
2026-06-27 10:05:00,240,23.751831
2026-06-27 10:05:00,241,23.066711
2026-06-27 10:05:00,242,1.036072
2026-06-27 10:05:00,245,5.779526
2026-06-27 10:05:00,246,1.254852
2026-06-27 10:05:00,247,278
2026-06-27 10:05:00,248,141
2026-06-27 10:05:00,249,10.082458
2026-06-27 10:05:00,250,29.014313
2026-06-27 10:05:00,251,22.464447
2026-06-27 10:05:00,254,4.416992
2026-06-27 10:05:00,255,7.416382
2026-06-27 10:05:00,256,124.781639
2026-06-27 10:05:00,257,130.652161
2026-06-27 10:05:00,258,3.506958
2026-06-27 10:05:00,259,148.79512
2026-06-27 10:05:00,260,2.404602
2026-06-27 10:05:00,261,2.750702
2026-06-27 10:05:00,262,149
2026-06-27 10:05:00,263,149
2026-06-27 10:05:00,264,190
2026-06-27 10:05:00,265,4.11084
2026-06-27 10:05:00,266,10.519714
2026-06-27 10:05:00,267,12.730713
2026-06-27 10:05:00,268,19.389038
2026-06-27 10:05:00,269,32.591309
2026-06-27 10:05:00,270,208.045685
2026-06-27 10:05:00,271,121.924629
2026-06-27 10:05:00,272,329
2026-06-27 10:05:00,273,143
2026-06-27 10:05:00,274,314
2026-06-27 10:05:00,275,145
2026-06-27 10:05:00,276,281
2026-06-27 10:05:00,277,281
2026-06-27 10:05:00,278,288
2026-06-27 10:05:00,279,0
2026-06-27 10:05:00,280,0
2026-06-27 10:05:00,281,346.5
2026-06-27 10:05:00,282,346.5
2026-06-27 10:05:00,283,304
2026-06-27 10:05:00,287,12.36549
2026-06-27 10:05:00,288,0.731224
2026-06-27 10:05:00,289,1.927244
2026-06-27 10:05:00,290,10.851683
2026-06-27 10:05:00,291,9.203479
2026-06-27 10:05:00,292,53.477539
2026-06-27 10:05:00,293,230
2026-06-27 10:05:00,294,8.002869
2026-06-27 10:05:00,295,27.999817
2026-06-27 10:05:00,296,23.09259
2026-06-27 10:05:00,297,67.12854
2026-06-27 10:05:00,298,96.707535
2026-06-27 10:05:00,299,0
2026-06-27 10:05:00,300,0
2026-06-27 10:05:00,301,0
2026-06-27 10:05:00,302,4.255035
2026-06-27 10:05:00,303,7.516708
2026-06-27 10:05:00,304,3.659943
2026-06-27 10:05:00,305,10.891907
2026-06-27 10:05:00,306,119.268921
2026-06-27 10:05:00,307,59.233025
2026-06-27 10:05:00,308,3.564575
2026-06-27 10:05:00,309,21.845154
2026-06-27 10:05:00,310,124.6716
2026-06-27 10:05:00,311,54.761185
2026-06-27 10:05:00,312,122.337074
2026-06-27 10:05:00,313,58.850536
2026-06-27 10:05:00,314,0
2026-06-27 10:05:00,315,0
2026-06-27 10:05:00,316,8.157593
2026-06-27 10:05:00,317,23.432129
2026-06-27 10:05:00,318,126.827477
2026-06-27 10:05:00,319,55.748745
2026-06-27 10:05:00,320,7.608276
2026-06-27 10:05:00,321,14.307068
2026-06-27 10:05:00,322,38.931919
2026-06-27 10:05:00,323,38.931919
2026-06-27 10:05:00,324,4.039307
2026-06-27 10:05:00,325,85.997772
2026-06-27 10:05:00,326,107.801987
2026-06-27 10:05:00,327,2.44635
2026-06-27 10:05:00,328,118.445312
2026-06-27 10:05:00,329,6.31839
2026-06-27 10:05:00,330,67.127365
2026-06-27 10:05:00,331,70.465332
2026-06-27 10:05:00,332,360
2026-06-27 10:05:00,333,4.529541
2026-06-27 10:05:00,334,5.426819
2026-06-27 10:05:00,335,3.796505
2026-06-27 10:05:00,336,17.590874
2026-06-27 10:05:00,337,2.2248
2026-06-27 10:05:00,338,4.750206
2026-06-27 10:05:00,339,17.171242
2026-06-27 10:05:00,340,28.829308
2026-06-27 10:05:00,341,2.133244
2026-06-27 10:05:00,342,2.67495
2026-06-27 10:05:00,343,3.140354
2026-06-27 10:05:00,344,3.422653
2026-06-27 10:05:00,345,3.727837
2026-06-27 10:05:00,346,27.555168
2026-06-27 10:05:00,347,8.550049
2026-06-27 10:05:00,348,5.545898
2026-06-27 10:05:00,349,31.77359
2026-06-27 10:05:00,350,6.280243
2026-06-27 10:05:00,351,3.342834
2026-06-27 10:05:00,352,21.521271
2026-06-27 10:05:00,353,4.507202
2026-06-27 10:05:00,354,3.086182
2026-06-27 10:05:00,355,8.360168
2026-06-27 10:05:00,356,2.231598
2026-06-27 10:05:00,357,0
2026-06-27 10:05:00,358,0
2026-06-27 10:05:00,359,708
2026-06-27 10:05:00,360,738.939453
2026-06-27 10:05:00,361,1.933777
2026-06-27 10:05:00,362,2.950653
2026-06-27 10:05:00,363,4.736603
2026-06-27 10:05:00,364,2.630165
2026-06-27 10:05:00,365,3.672661
2026-06-27 10:05:00,366,4.545113
2026-06-27 10:05:00,367,675.180725
2026-06-27 10:05:00,368,819
2026-06-27 10:05:00,369,0
2026-06-27 10:05:00,370,1.825623
2026-06-27 10:05:00,371,4.462158
2026-06-27 10:05:00,372,9.240112
2026-06-27 10:05:00,373,0
2026-06-27 10:05:00,374,0
2026-06-27 10:05:00,375,0
2026-06-27 10:05:00,376,0
2026-06-27 10:05:00,377,155.210892
2026-06-27 10:05:00,378,154.824051
2026-06-27 10:05:00,380,69.988892
2026-06-27 10:05:00,381,69.130096
2026-06-27 10:05:00,382,93.069626
2026-06-27 10:05:00,383,127.887054
2026-06-27 10:05:00,384,0
2026-06-27 10:05:00,385,0
2026-06-27 10:05:00,386,0
2026-06-27 10:05:00,387,0
2026-06-27 10:05:00,388,24.375
2026-06-27 10:05:00,389,16.804688
2026-06-27 10:05:00,390,92.953125
2026-06-27 10:05:00,391,15.351562
2026-06-27 10:05:00,392,24
2026-06-27 10:05:00,393,2.06255
2026-06-27 10:05:00,394,0
2026-06-27 10:05:00,395,0
2026-06-27 10:05:00,396,0
2026-06-27 10:05:00,397,0
2026-06-27 10:05:00,398,0
2026-06-27 10:05:00,399,0
2026-06-27 10:05:00,400,0
2026-06-27 10:05:00,401,0
2026-06-27 10:05:00,402,0
2026-06-27 10:05:00,403,0
2026-06-27 10:05:00,404,0
2026-06-27 10:05:00,405,0
2026-06-27 10:05:00,406,0
2026-06-27 10:05:00,407,0
2026-06-27 10:05:00,408,0.886963
2026-06-27 10:05:00,409,20
2026-06-27 10:05:00,410,18.333334
2026-06-27 10:05:00,411,18.333334
2026-06-27 10:05:00,412,0
2026-06-27 10:05:00,413,19.94293
2026-06-27 10:05:00,414,0
2026-06-27 10:05:00,415,539.010254
2026-06-27 10:05:00,416,263.478516
2026-06-27 10:05:00,417,71.623901
2026-06-27 10:05:00,418,411
2026-06-27 10:05:00,419,414.299072
2026-06-27 10:05:00,420,91.94043
2026-06-27 10:05:00,421,145.092651
2026-06-27 10:05:00,422,101.775391
2026-06-27 10:05:00,423,3.265656
2026-06-27 10:05:00,424,5.74588
2026-06-27 10:05:00,425,1.120041
2026-06-27 10:05:00,426,4.269562
2026-06-27 10:05:00,427,34.86499
2026-06-27 10:05:00,428,56.039627
2026-06-27 10:05:00,429,55.503227
2026-06-27 10:05:00,430,30.83371
2026-06-27 10:05:00,431,5.634705
2026-06-27 10:05:00,432,11.633423
2026-06-27 10:05:00,433,0
2026-06-27 10:05:00,434,25.002197
2026-06-27 10:05:00,435,0.882721
2026-06-27 10:05:00,436,8
2026-06-27 10:05:00,437,114.226944
2026-06-27 10:05:00,438,115.773056
2026-06-27 10:05:00,439,186
2026-06-27 10:05:00,440,115.273056
2026-06-27 10:05:00,441,114.726944
2026-06-27 10:05:00,442,186
2026-06-27 10:05:00,443,40.011963
2026-06-27 10:05:00,444,9.274933
2026-06-27 10:05:00,445,3.109589
2026-06-27 10:05:00,446,7.165741
2026-06-27 10:05:00,447,205.936981
2026-06-27 10:05:00,448,109.882561
2026-06-27 10:05:00,449,187.896362
2026-06-27 10:05:00,450,187.896362
2026-06-27 10:05:00,451,204
2026-06-27 10:05:00,452,229.15741
2026-06-27 10:05:00,453,6.860596
2026-06-27 10:05:00,454,97.805725
2026-06-27 10:05:00,455,3.21521
2026-06-27 10:05:00,456,3.198792
2026-06-27 10:05:00,457,5.129517
2026-06-27 10:05:00,458,3.159882
2026-06-27 10:05:00,459,61.593994
2026-06-27 10:05:00,460,37.221924
2026-06-27 10:05:00,461,2.808838
2026-06-27 10:05:00,462,0
2026-06-27 10:05:00,463,7.045288
2026-06-27 10:05:00,464,21.613312
2026-06-27 10:05:00,465,988.86853
2026-06-27 10:05:00,466,25.921631
2026-06-27 10:05:00,467,967.595215
2026-06-27 10:05:00,468,0
2026-06-27 10:05:00,470,1010.333496
2026-06-27 10:05:00,471,979.131348
2026-06-27 10:05:00,472,0
2026-06-27 10:05:00,473,0
2026-06-27 10:05:00,474,49.320312
2026-06-27 10:05:00,475,51.963989
2026-06-27 10:05:00,476,5.563965
2026-06-27 10:05:00,477,0
2026-06-27 10:05:00,478,0
2026-06-27 10:05:00,479,1417.668579
2026-06-27 10:05:00,480,1419.947754
2026-06-27 10:05:00,481,20.240417
2026-06-27 10:05:00,482,28.945587
2026-06-27 10:05:00,570,0
2026-06-27 10:05:00,571,0
2026-06-27 10:05:00,572,0
2026-06-27 10:05:00,573,0
2026-06-27 10:05:00,574,0
2026-06-27 10:05:00,575,0
2026-06-27 10:05:00,576,0
2026-06-27 10:05:00,577,0
2026-06-27 10:05:00,578,0
2026-06-27 10:05:00,579,0
2026-06-27 10:05:00,580,0
2026-06-27 10:05:00,581,0
2026-06-27 10:05:00,582,0
2026-06-27 10:05:00,583,0
2026-06-27 10:05:00,584,0
2026-06-27 10:05:00,585,0
2026-06-27 10:05:00,586,0
2026-06-27 10:05:00,587,0
2026-06-27 10:05:00,588,0
2026-06-27 10:05:00,589,0
2026-06-27 10:05:00,590,0
2026-06-27 10:05:00,591,0
2026-06-27 10:05:00,592,0
2026-06-27 10:05:00,593,0
2026-06-27 10:05:00,594,0
2026-06-27 10:05:00,595,0
2026-06-27 10:05:00,596,0
2026-06-27 10:05:00,597,0
2026-06-27 10:05:00,598,0
2026-06-27 10:05:00,599,0
2026-06-27 10:05:00,600,0
2026-06-27 10:05:00,601,0
2026-06-27 10:05:00,602,0
2026-06-27 10:05:00,603,0
2026-06-27 10:10:00,2,25.377096
2026-06-27 10:10:00,3,33.671413
2026-06-27 10:10:00,4,63.943237
2026-06-27 10:10:00,5,358.44928
2026-06-27 10:10:00,6,114.661804
2026-06-27 10:10:00,7,83.89917
2026-06-27 10:10:00,8,72.463257
2026-06-27 10:10:00,9,62.623657
2026-06-27 10:10:00,10,379.993225
2026-06-27 10:10:00,11,97.671387
2026-06-27 10:10:00,13,200
2026-06-27 10:10:00,14,200
2026-06-27 10:10:00,15,393.977173
2026-06-27 10:10:00,16,211.163696
2026-06-27 10:10:00,17,75.972717
2026-06-27 10:10:00,18,96.945496
2026-06-27 10:10:00,19,4.399246
2026-06-27 10:10:00,20,940
2026-06-27 10:10:00,21,485.445801
2026-06-27 10:10:00,22,21.886353
2026-06-27 10:10:00,23,25.09082
2026-06-27 10:10:00,24,6.291382
2026-06-27 10:10:00,27,0
2026-06-27 10:10:00,28,0
2026-06-27 10:10:00,29,0
2026-06-27 10:10:00,31,986.692261
2026-06-27 10:10:00,32,995.044312
2026-06-27 10:10:00,33,4.349487
2026-06-27 10:10:00,35,9.608215
2026-06-27 10:10:00,36,18.326843
2026-06-27 10:10:00,37,376.350647
2026-06-27 10:10:00,38,349.989685
2026-06-27 10:10:00,39,69.287415
2026-06-27 10:10:00,40,95.572998
2026-06-27 10:10:00,41,102.569702
2026-06-27 10:10:00,42,365.016235
2026-06-27 10:10:00,43,3.765228
2026-06-27 10:10:00,44,4.308838
2026-06-27 10:10:00,45,6.511887
2026-06-27 10:10:00,46,4.394669
2026-06-27 10:10:00,47,5.338821
2026-06-27 10:10:00,48,12.319946
2026-06-27 10:10:00,49,8.65773
2026-06-27 10:10:00,50,3.708008
2026-06-27 10:10:00,51,2.620773
2026-06-27 10:10:00,52,113.810852
2026-06-27 10:10:00,53,474.241699
2026-06-27 10:10:00,54,51.838745
2026-06-27 10:10:00,55,0
2026-06-27 10:10:00,56,0
2026-06-27 10:10:00,57,342.054901
2026-06-27 10:10:00,58,473.92511
2026-06-27 10:10:00,59,69.844666
2026-06-27 10:10:00,60,850.013062
2026-06-27 10:10:00,61,848.604736
2026-06-27 10:10:00,62,0.66753
2026-06-27 10:10:00,63,5.064919
2026-06-27 10:10:00,64,0
2026-06-27 10:10:00,65,0
2026-06-27 10:10:00,66,0
2026-06-27 10:10:00,67,0
2026-06-27 10:10:00,68,0
2026-06-27 10:10:00,69,15.62915
2026-06-27 10:10:00,70,12.38623
2026-06-27 10:10:00,71,8.208069
2026-06-27 10:10:00,72,4.419952
2026-06-27 10:10:00,73,9.872894
2026-06-27 10:10:00,74,93.608154
2026-06-27 10:10:00,75,0
2026-06-27 10:10:00,76,61.690979
2026-06-27 10:10:00,77,331.337708
2026-06-27 10:10:00,78,471.234619
2026-06-27 10:10:00,81,66.213013
2026-06-27 10:10:00,82,58.491821
2026-06-27 10:10:00,83,77.071289
2026-06-27 10:10:00,84,476.996277
2026-06-27 10:10:00,85,112.654541
2026-06-27 10:10:00,86,107.985107
2026-06-27 10:10:00,87,3.374584
2026-06-27 10:10:00,88,0
2026-06-27 10:10:00,89,15.296021
2026-06-27 10:10:00,90,2.917725
2026-06-27 10:10:00,91,3.869904
2026-06-27 10:10:00,92,8.139282
2026-06-27 10:10:00,93,10.796265
2026-06-27 10:10:00,94,9.235229
2026-06-27 10:10:00,95,40.864868
2026-06-27 10:10:00,96,3.145477
2026-06-27 10:10:00,97,131.612915
2026-06-27 10:10:00,98,8.434082
2026-06-27 10:10:00,99,58.262268
2026-06-27 10:10:00,100,0.791046
2026-06-27 10:10:00,101,0.607925
2026-06-27 10:10:00,102,1.79129
2026-06-27 10:10:00,103,750.045776
2026-06-27 10:10:00,104,9.418823
2026-06-27 10:10:00,105,0
2026-06-27 10:10:00,106,0
2026-06-27 10:10:00,107,4.477661
2026-06-27 10:10:00,108,18.720367
2026-06-27 10:10:00,109,0
2026-06-27 10:10:00,110,0
2026-06-27 10:10:00,111,0
2026-06-27 10:10:00,112,0
2026-06-27 10:10:00,113,0
2026-06-27 10:10:00,114,0
2026-06-27 10:10:00,115,0
2026-06-27 10:10:00,116,0
2026-06-27 10:10:00,117,0
2026-06-27 10:10:00,118,0
2026-06-27 10:10:00,119,0
2026-06-27 10:10:00,120,0
2026-06-27 10:10:00,121,0
2026-06-27 10:10:00,122,0
2026-06-27 10:10:00,123,0
2026-06-27 10:10:00,124,0
2026-06-27 10:10:00,125,2.583618
2026-06-27 10:10:00,126,87.885132
2026-06-27 10:10:00,127,87.531738
2026-06-27 10:10:00,128,2.770386
2026-06-27 10:10:00,130,0
2026-06-27 10:10:00,131,0
2026-06-27 10:10:00,132,19.886719
2026-06-27 10:10:00,133,6.314026
2026-06-27 10:10:00,134,32.061096
2026-06-27 10:10:00,135,1.553421
2026-06-27 10:10:00,136,11
2026-06-27 10:10:00,137,1001.9104
2026-06-27 10:10:00,138,996.783325
2026-06-27 10:10:00,139,983.008789
2026-06-27 10:10:00,140,984.43457
2026-06-27 10:10:00,141,0
2026-06-27 10:10:00,142,964.983398
2026-06-27 10:10:00,143,0
2026-06-27 10:10:00,144,305.697784
2026-06-27 10:10:00,146,156
2026-06-27 10:10:00,147,6.506287
2026-06-27 10:10:00,148,94
2026-06-27 10:10:00,149,7.682129
2026-06-27 10:10:00,150,14.730713
2026-06-27 10:10:00,151,16.204468
2026-06-27 10:10:00,152,3.51535
2026-06-27 10:10:00,153,15.741821
2026-06-27 10:10:00,154,19.690155
2026-06-27 10:10:00,155,2.342285
2026-06-27 10:10:00,156,16.562012
2026-06-27 10:10:00,157,19.11792
2026-06-27 10:10:00,158,6.683868
2026-06-27 10:10:00,159,1.279022
2026-06-27 10:10:00,160,3.700287
2026-06-27 10:10:00,161,0
2026-06-27 10:10:00,162,0
2026-06-27 10:10:00,163,0
2026-06-27 10:10:00,164,0
2026-06-27 10:10:00,165,0
2026-06-27 10:10:00,166,0
2026-06-27 10:10:00,167,13.552811
2026-06-27 10:10:00,168,224.201187
2026-06-27 10:10:00,169,117.074371
2026-06-27 10:10:00,170,6.460205
2026-06-27 10:10:00,171,635.441162
2026-06-27 10:10:00,172,0
2026-06-27 10:10:00,173,0
2026-06-27 10:10:00,174,220.003357
2026-06-27 10:10:00,175,22.123535
2026-06-27 10:10:00,178,39.646973
2026-06-27 10:10:00,179,37.426758
2026-06-27 10:10:00,180,50.498184
2026-06-27 10:10:00,181,47.024292
2026-06-27 10:10:00,182,48.064972
2026-06-27 10:10:00,183,120.753204
2026-06-27 10:10:00,184,0
2026-06-27 10:10:00,185,0
2026-06-27 10:10:00,186,0
2026-06-27 10:10:00,187,5.466614
2026-06-27 10:10:00,188,10.559387
2026-06-27 10:10:00,189,16.56842
2026-06-27 10:10:00,190,5.691162
2026-06-27 10:10:00,191,4.704437
2026-06-27 10:10:00,192,3.941467
2026-06-27 10:10:00,193,104.141373
2026-06-27 10:10:00,194,3.109833
2026-06-27 10:10:00,195,4.368729
2026-06-27 10:10:00,196,88.027588
2026-06-27 10:10:00,197,0
2026-06-27 10:10:00,198,0
2026-06-27 10:10:00,199,0
2026-06-27 10:10:00,200,0
2026-06-27 10:10:00,201,0
2026-06-27 10:10:00,202,0
2026-06-27 10:10:00,203,1000.251709
2026-06-27 10:10:00,204,1000
2026-06-27 10:10:00,205,1.521576
2026-06-27 10:10:00,206,1.558395
2026-06-27 10:10:00,207,0
2026-06-27 10:10:00,208,0
2026-06-27 10:10:00,209,0
2026-06-27 10:10:00,210,1.10376
2026-06-27 10:10:00,211,1.082703
2026-06-27 10:10:00,212,1410
2026-06-27 10:10:00,213,1412
2026-06-27 10:10:00,214,0
2026-06-27 10:10:00,215,373
2026-06-27 10:10:00,216,9.411865
2026-06-27 10:10:00,217,187
2026-06-27 10:10:00,218,3.131096
2026-06-27 10:10:00,219,6.513401
2026-06-27 10:10:00,220,30.360247
2026-06-27 10:10:00,221,35
2026-06-27 10:10:00,222,120.12999
2026-06-27 10:10:00,223,22.63324
2026-06-27 10:10:00,224,0
2026-06-27 10:10:00,225,191.343369
2026-06-27 10:10:00,226,106.908646
2026-06-27 10:10:00,227,9.544678
2026-06-27 10:10:00,228,29.771942
2026-06-27 10:10:00,229,3.465393
2026-06-27 10:10:00,230,1.966736
2026-06-27 10:10:00,231,5.926147
2026-06-27 10:10:00,232,1.948242
2026-06-27 10:10:00,233,2.049988
2026-06-27 10:10:00,234,2.72644
2026-06-27 10:10:00,235,5.953888
2026-06-27 10:10:00,236,4.316467
2026-06-27 10:10:00,237,0
2026-06-27 10:10:00,238,3.086121
2026-06-27 10:10:00,239,1.318359
2026-06-27 10:10:00,240,23.846436
2026-06-27 10:10:00,241,23.480225
2026-06-27 10:10:00,242,1.036072
2026-06-27 10:10:00,245,5.779526
2026-06-27 10:10:00,246,1.254852
2026-06-27 10:10:00,247,257.75531
2026-06-27 10:10:00,248,130.358551
2026-06-27 10:10:00,249,10.082458
2026-06-27 10:10:00,250,26.489197
2026-06-27 10:10:00,251,27.296722
2026-06-27 10:10:00,254,4.416992
2026-06-27 10:10:00,255,7.416382
2026-06-27 10:10:00,256,99.004486
2026-06-27 10:10:00,257,99.399483
2026-06-27 10:10:00,258,3.506958
2026-06-27 10:10:00,259,130.129288
2026-06-27 10:10:00,260,2.404602
2026-06-27 10:10:00,261,2.750702
2026-06-27 10:10:00,262,149
2026-06-27 10:10:00,263,149
2026-06-27 10:10:00,264,190
2026-06-27 10:10:00,265,4.11084
2026-06-27 10:10:00,266,10.519714
2026-06-27 10:10:00,267,12.730713
2026-06-27 10:10:00,268,19.389038
2026-06-27 10:10:00,269,32.591309
2026-06-27 10:10:00,270,201.919876
2026-06-27 10:10:00,271,119.026314
2026-06-27 10:10:00,272,329
2026-06-27 10:10:00,273,143
2026-06-27 10:10:00,274,291.937012
2026-06-27 10:10:00,275,141.636749
2026-06-27 10:10:00,276,281
2026-06-27 10:10:00,277,281
2026-06-27 10:10:00,278,288
2026-06-27 10:10:00,279,0
2026-06-27 10:10:00,280,0
2026-06-27 10:10:00,281,346.5
2026-06-27 10:10:00,282,346.5
2026-06-27 10:10:00,283,304
2026-06-27 10:10:00,287,12.369152
2026-06-27 10:10:00,288,0.731224
2026-06-27 10:10:00,289,1.961577
2026-06-27 10:10:00,290,10.796292
2026-06-27 10:10:00,291,9.203479
2026-06-27 10:10:00,292,53.477539
2026-06-27 10:10:00,293,230
2026-06-27 10:10:00,294,8.002869
2026-06-27 10:10:00,295,27.999817
2026-06-27 10:10:00,296,23.09259
2026-06-27 10:10:00,297,67.12854
2026-06-27 10:10:00,298,96.745987
2026-06-27 10:10:00,299,0
2026-06-27 10:10:00,300,0
2026-06-27 10:10:00,301,0
2026-06-27 10:10:00,302,4.255035
2026-06-27 10:10:00,303,7.516708
2026-06-27 10:10:00,304,3.659943
2026-06-27 10:10:00,305,10.891907
2026-06-27 10:10:00,306,102.520775
2026-06-27 10:10:00,307,51.207874
2026-06-27 10:10:00,308,3.564575
2026-06-27 10:10:00,309,21.845154
2026-06-27 10:10:00,310,112.015106
2026-06-27 10:10:00,311,52.318707
2026-06-27 10:10:00,312,118.56115
2026-06-27 10:10:00,313,57.35442
2026-06-27 10:10:00,314,0
2026-06-27 10:10:00,315,0
2026-06-27 10:10:00,316,10.797455
2026-06-27 10:10:00,317,23.432129
2026-06-27 10:10:00,318,112.294395
2026-06-27 10:10:00,319,52.634514
2026-06-27 10:10:00,320,7.608276
2026-06-27 10:10:00,321,14.307068
2026-06-27 10:10:00,322,40.414631
2026-06-27 10:10:00,323,40.414631
2026-06-27 10:10:00,324,4.039307
2026-06-27 10:10:00,325,86.543091
2026-06-27 10:10:00,326,109.604492
2026-06-27 10:10:00,327,8.521454
2026-06-27 10:10:00,328,120.142899
2026-06-27 10:10:00,329,6.31839
2026-06-27 10:10:00,330,67.127365
2026-06-27 10:10:00,331,70.360428
2026-06-27 10:10:00,332,357.379028
2026-06-27 10:10:00,333,4.529541
2026-06-27 10:10:00,334,5.426819
2026-06-27 10:10:00,335,3.796505
2026-06-27 10:10:00,336,17.590874
2026-06-27 10:10:00,337,2.2248
2026-06-27 10:10:00,338,4.750206
2026-06-27 10:10:00,339,17.171242
2026-06-27 10:10:00,340,28.829308
2026-06-27 10:10:00,341,2.133244
2026-06-27 10:10:00,342,2.67495
2026-06-27 10:10:00,343,3.140354
2026-06-27 10:10:00,344,3.422653
2026-06-27 10:10:00,345,3.727837
2026-06-27 10:10:00,346,27.555168
2026-06-27 10:10:00,347,8.550049
2026-06-27 10:10:00,348,5.545898
2026-06-27 10:10:00,349,31.77359
2026-06-27 10:10:00,350,6.280243
2026-06-27 10:10:00,351,3.342834
2026-06-27 10:10:00,352,21.521271
2026-06-27 10:10:00,353,4.507202
2026-06-27 10:10:00,354,3.086182
2026-06-27 10:10:00,355,8.360168
2026-06-27 10:10:00,356,2.231598
2026-06-27 10:10:00,357,0
2026-06-27 10:10:00,358,0
2026-06-27 10:10:00,359,708
2026-06-27 10:10:00,360,734.487061
2026-06-27 10:10:00,361,1.933777
2026-06-27 10:10:00,362,2.950653
2026-06-27 10:10:00,363,4.736603
2026-06-27 10:10:00,364,2.630165
2026-06-27 10:10:00,365,3.672661
2026-06-27 10:10:00,366,4.545113
2026-06-27 10:10:00,367,668.148804
2026-06-27 10:10:00,368,819
2026-06-27 10:10:00,369,0
2026-06-27 10:10:00,370,1.825623
2026-06-27 10:10:00,371,4.462158
2026-06-27 10:10:00,372,9.240112
2026-06-27 10:10:00,373,0
2026-06-27 10:10:00,374,0
2026-06-27 10:10:00,375,0
2026-06-27 10:10:00,376,0
2026-06-27 10:10:00,377,155.786163
2026-06-27 10:10:00,378,157.283844
2026-06-27 10:10:00,380,68.463562
2026-06-27 10:10:00,381,68.361023
2026-06-27 10:10:00,382,93.97374
2026-06-27 10:10:00,383,130.519287
2026-06-27 10:10:00,384,0
2026-06-27 10:10:00,385,0
2026-06-27 10:10:00,386,0
2026-06-27 10:10:00,387,0
2026-06-27 10:10:00,388,24.375
2026-06-27 10:10:00,389,16.804688
2026-06-27 10:10:00,390,92.953125
2026-06-27 10:10:00,391,15.351562
2026-06-27 10:10:00,392,24
2026-06-27 10:10:00,393,2.06255
2026-06-27 10:10:00,394,0
2026-06-27 10:10:00,395,0
2026-06-27 10:10:00,396,0
2026-06-27 10:10:00,397,0
2026-06-27 10:10:00,398,0
2026-06-27 10:10:00,399,0
2026-06-27 10:10:00,400,0
2026-06-27 10:10:00,401,0
2026-06-27 10:10:00,402,0
2026-06-27 10:10:00,403,0
2026-06-27 10:10:00,404,0
2026-06-27 10:10:00,405,0
2026-06-27 10:10:00,406,0
2026-06-27 10:10:00,407,0
2026-06-27 10:10:00,408,0.886963
2026-06-27 10:10:00,409,20
2026-06-27 10:10:00,410,18.333334
2026-06-27 10:10:00,411,18.333334
2026-06-27 10:10:00,412,0
2026-06-27 10:10:00,413,19.94293
2026-06-27 10:10:00,414,0
2026-06-27 10:10:00,415,493.690186
2026-06-27 10:10:00,416,231.800293
2026-06-27 10:10:00,417,71.623901
2026-06-27 10:10:00,418,381.622681
2026-06-27 10:10:00,419,401.304199
2026-06-27 10:10:00,420,91.94043
2026-06-27 10:10:00,421,145.092651
2026-06-27 10:10:00,422,101.775391
2026-06-27 10:10:00,423,3.265656
2026-06-27 10:10:00,424,5.74588
2026-06-27 10:10:00,425,1.120041
2026-06-27 10:10:00,426,4.269562
2026-06-27 10:10:00,427,34.86499
2026-06-27 10:10:00,428,54.317238
2026-06-27 10:10:00,429,53.431442
2026-06-27 10:10:00,430,30.179199
2026-06-27 10:10:00,431,5.634705
2026-06-27 10:10:00,432,11.633423
2026-06-27 10:10:00,433,0
2026-06-27 10:10:00,434,25.002197
2026-06-27 10:10:00,435,0.882721
2026-06-27 10:10:00,436,8
2026-06-27 10:10:00,437,115
2026-06-27 10:10:00,438,115
2026-06-27 10:10:00,439,186
2026-06-27 10:10:00,440,115
2026-06-27 10:10:00,441,115
2026-06-27 10:10:00,442,186
2026-06-27 10:10:00,443,63.148041
2026-06-27 10:10:00,444,9.274933
2026-06-27 10:10:00,445,3.109589
2026-06-27 10:10:00,446,7.165741
2026-06-27 10:10:00,447,187.896362
2026-06-27 10:10:00,448,102
2026-06-27 10:10:00,449,187.896362
2026-06-27 10:10:00,450,187.896362
2026-06-27 10:10:00,451,204
2026-06-27 10:10:00,452,229.248962
2026-06-27 10:10:00,453,6.860596
2026-06-27 10:10:00,454,99.026489
2026-06-27 10:10:00,455,3.21521
2026-06-27 10:10:00,456,3.198792
2026-06-27 10:10:00,457,5.129517
2026-06-27 10:10:00,458,3.159882
2026-06-27 10:10:00,459,61.593994
2026-06-27 10:10:00,460,37.221924
2026-06-27 10:10:00,461,2.808838
2026-06-27 10:10:00,462,0
2026-06-27 10:10:00,463,7.045288
2026-06-27 10:10:00,464,21.613312
2026-06-27 10:10:00,465,990.813721
2026-06-27 10:10:00,466,25.921631
2026-06-27 10:10:00,467,967.924805
2026-06-27 10:10:00,468,0
2026-06-27 10:10:00,470,1010.333496
2026-06-27 10:10:00,471,989.568848
2026-06-27 10:10:00,472,0
2026-06-27 10:10:00,473,0
2026-06-27 10:10:00,474,49.320312
2026-06-27 10:10:00,475,51.963989
2026-06-27 10:10:00,476,5.563965
2026-06-27 10:10:00,477,0
2026-06-27 10:10:00,478,0
2026-06-27 10:10:00,479,1418.844971
2026-06-27 10:10:00,480,1417.962646
2026-06-27 10:10:00,481,20.240417
2026-06-27 10:10:00,482,28.945587
2026-06-27 10:10:00,570,0
2026-06-27 10:10:00,571,0
2026-06-27 10:10:00,572,0
2026-06-27 10:10:00,573,0
2026-06-27 10:10:00,574,0
2026-06-27 10:10:00,575,0
2026-06-27 10:10:00,576,0
2026-06-27 10:10:00,577,0
2026-06-27 10:10:00,578,0
2026-06-27 10:10:00,579,0
2026-06-27 10:10:00,580,0
2026-06-27 10:10:00,581,0
2026-06-27 10:10:00,582,0
2026-06-27 10:10:00,583,0
2026-06-27 10:10:00,584,0
2026-06-27 10:10:00,585,0
2026-06-27 10:10:00,586,0
2026-06-27 10:10:00,587,0
2026-06-27 10:10:00,588,0
2026-06-27 10:10:00,589,0
2026-06-27 10:10:00,590,0
2026-06-27 10:10:00,591,0
2026-06-27 10:10:00,592,0
2026-06-27 10:10:00,593,0
2026-06-27 10:10:00,594,0
2026-06-27 10:10:00,595,0
2026-06-27 10:10:00,596,0
2026-06-27 10:10:00,597,0
2026-06-27 10:10:00,598,0
2026-06-27 10:10:00,599,0
2026-06-27 10:10:00,600,0
2026-06-27 10:10:00,601,0
2026-06-27 10:10:00,602,0
2026-06-27 10:10:00,603,0
2026-06-27 10:15:00,2,25.377096
2026-06-27 10:15:00,3,33.671413
2026-06-27 10:15:00,4,63.943237
2026-06-27 10:15:00,5,365.932617
2026-06-27 10:15:00,6,114.661804
2026-06-27 10:15:00,7,83.89917
2026-06-27 10:15:00,8,72.463257
2026-06-27 10:15:00,9,62.623657
2026-06-27 10:15:00,10,379.993225
2026-06-27 10:15:00,11,97.671387
2026-06-27 10:15:00,13,200
2026-06-27 10:15:00,14,200
2026-06-27 10:15:00,15,393.473633
2026-06-27 10:15:00,16,167.514587
2026-06-27 10:15:00,17,75.972717
2026-06-27 10:15:00,18,96.945496
2026-06-27 10:15:00,19,4.244743
2026-06-27 10:15:00,20,940
2026-06-27 10:15:00,21,484.003662
2026-06-27 10:15:00,22,21.886353
2026-06-27 10:15:00,23,25.09082
2026-06-27 10:15:00,24,6.291382
2026-06-27 10:15:00,27,0
2026-06-27 10:15:00,28,0
2026-06-27 10:15:00,29,0
2026-06-27 10:15:00,31,988.769226
2026-06-27 10:15:00,32,995.044312
2026-06-27 10:15:00,33,4.349487
2026-06-27 10:15:00,35,9.608215
2026-06-27 10:15:00,36,18.326843
2026-06-27 10:15:00,37,363.510315
2026-06-27 10:15:00,38,349.989685
2026-06-27 10:15:00,39,69.287415
2026-06-27 10:15:00,40,95.572998
2026-06-27 10:15:00,41,102.569702
2026-06-27 10:15:00,42,365.016235
2026-06-27 10:15:00,43,3.765228
2026-06-27 10:15:00,44,4.308838
2026-06-27 10:15:00,45,6.511887
2026-06-27 10:15:00,46,4.394669
2026-06-27 10:15:00,47,5.338821
2026-06-27 10:15:00,48,12.319946
2026-06-27 10:15:00,49,8.65773
2026-06-27 10:15:00,50,3.708008
2026-06-27 10:15:00,51,2.620773
2026-06-27 10:15:00,52,113.810852
2026-06-27 10:15:00,53,476
2026-06-27 10:15:00,54,51.838745
2026-06-27 10:15:00,55,0
2026-06-27 10:15:00,56,0
2026-06-27 10:15:00,57,342.054901
2026-06-27 10:15:00,58,479.996643
2026-06-27 10:15:00,59,69.844666
2026-06-27 10:15:00,60,850.013062
2026-06-27 10:15:00,61,850.013062
2026-06-27 10:15:00,62,0.66753
2026-06-27 10:15:00,63,5.064919
2026-06-27 10:15:00,64,0
2026-06-27 10:15:00,65,0
2026-06-27 10:15:00,66,0
2026-06-27 10:15:00,67,0
2026-06-27 10:15:00,68,0
2026-06-27 10:15:00,69,15.62915
2026-06-27 10:15:00,70,12.38623
2026-06-27 10:15:00,71,8.208069
2026-06-27 10:15:00,72,4.419952
2026-06-27 10:15:00,73,9.872894
2026-06-27 10:15:00,74,93.608154
2026-06-27 10:15:00,75,0
2026-06-27 10:15:00,76,61.690979
2026-06-27 10:15:00,77,331.337708
2026-06-27 10:15:00,78,476.996277
2026-06-27 10:15:00,81,66.213013
2026-06-27 10:15:00,82,58.491821
2026-06-27 10:15:00,83,77.071289
2026-06-27 10:15:00,84,476.996277
2026-06-27 10:15:00,85,112.654541
2026-06-27 10:15:00,86,107.985107
2026-06-27 10:15:00,87,3.374584
2026-06-27 10:15:00,88,0
2026-06-27 10:15:00,89,15.296021
2026-06-27 10:15:00,90,2.917725
2026-06-27 10:15:00,91,3.869904
2026-06-27 10:15:00,92,8.139282
2026-06-27 10:15:00,93,10.796265
2026-06-27 10:15:00,94,9.235229
2026-06-27 10:15:00,95,40.864868
2026-06-27 10:15:00,96,3.145477
2026-06-27 10:15:00,97,131.612915
2026-06-27 10:15:00,98,8.434082
2026-06-27 10:15:00,99,58.179871
2026-06-27 10:15:00,100,0.791046
2026-06-27 10:15:00,101,0.607925
2026-06-27 10:15:00,102,1.79129
2026-06-27 10:15:00,103,750.045776
2026-06-27 10:15:00,104,9.418823
2026-06-27 10:15:00,105,0
2026-06-27 10:15:00,106,0
2026-06-27 10:15:00,107,4.477661
2026-06-27 10:15:00,108,18.720367
2026-06-27 10:15:00,109,0
2026-06-27 10:15:00,110,0
2026-06-27 10:15:00,111,0
2026-06-27 10:15:00,112,0
2026-06-27 10:15:00,113,0
2026-06-27 10:15:00,114,0
2026-06-27 10:15:00,115,0
2026-06-27 10:15:00,116,0
2026-06-27 10:15:00,117,0
2026-06-27 10:15:00,118,0
2026-06-27 10:15:00,119,0
2026-06-27 10:15:00,120,0
2026-06-27 10:15:00,121,0
2026-06-27 10:15:00,122,0
2026-06-27 10:15:00,123,0
2026-06-27 10:15:00,124,0
2026-06-27 10:15:00,125,2.583618
2026-06-27 10:15:00,126,88.806152
2026-06-27 10:15:00,127,87.703857
2026-06-27 10:15:00,128,2.770386
2026-06-27 10:15:00,130,0
2026-06-27 10:15:00,131,0
2026-06-27 10:15:00,132,19.886719
2026-06-27 10:15:00,133,6.314026
2026-06-27 10:15:00,134,32.061096
2026-06-27 10:15:00,135,1.553421
2026-06-27 10:15:00,136,11
2026-06-27 10:15:00,137,1001.9104
2026-06-27 10:15:00,138,998.248291
2026-06-27 10:15:00,139,981.019348
2026-06-27 10:15:00,140,984.43457
2026-06-27 10:15:00,141,0
2026-06-27 10:15:00,142,963.651367
2026-06-27 10:15:00,143,0
2026-06-27 10:15:00,144,306
2026-06-27 10:15:00,146,156
2026-06-27 10:15:00,147,6.506287
2026-06-27 10:15:00,148,94
2026-06-27 10:15:00,149,7.682129
2026-06-27 10:15:00,150,14.730713
2026-06-27 10:15:00,151,16.204468
2026-06-27 10:15:00,152,3.51535
2026-06-27 10:15:00,153,15.741821
2026-06-27 10:15:00,154,19.690155
2026-06-27 10:15:00,155,2.342285
2026-06-27 10:15:00,156,16.562012
2026-06-27 10:15:00,157,19.11792
2026-06-27 10:15:00,158,6.683868
2026-06-27 10:15:00,159,1.279022
2026-06-27 10:15:00,160,3.700287
2026-06-27 10:15:00,161,0
2026-06-27 10:15:00,162,0
2026-06-27 10:15:00,163,0
2026-06-27 10:15:00,164,0
2026-06-27 10:15:00,165,0
2026-06-27 10:15:00,166,0
2026-06-27 10:15:00,167,13.604034
2026-06-27 10:15:00,168,227.281464
2026-06-27 10:15:00,169,118.798729
2026-06-27 10:15:00,170,6.460205
2026-06-27 10:15:00,171,635.441162
2026-06-27 10:15:00,172,0
2026-06-27 10:15:00,173,0
2026-06-27 10:15:00,174,220.003357
2026-06-27 10:15:00,175,22.123535
2026-06-27 10:15:00,178,39.646973
2026-06-27 10:15:00,179,37.426758
2026-06-27 10:15:00,180,50.498184
2026-06-27 10:15:00,181,47.024292
2026-06-27 10:15:00,182,48.064972
2026-06-27 10:15:00,183,120.753204
2026-06-27 10:15:00,184,0
2026-06-27 10:15:00,185,0
2026-06-27 10:15:00,186,0
2026-06-27 10:15:00,187,5.466614
2026-06-27 10:15:00,188,10.559387
2026-06-27 10:15:00,189,16.56842
2026-06-27 10:15:00,190,5.691162
2026-06-27 10:15:00,191,4.704437
2026-06-27 10:15:00,192,3.941467
2026-06-27 10:15:00,193,104.141373
2026-06-27 10:15:00,194,3.109833
2026-06-27 10:15:00,195,4.368729
2026-06-27 10:15:00,196,88.027588
2026-06-27 10:15:00,197,0
2026-06-27 10:15:00,198,0
2026-06-27 10:15:00,199,0
2026-06-27 10:15:00,200,0
2026-06-27 10:15:00,201,0
2026-06-27 10:15:00,202,0
2026-06-27 10:15:00,203,999.075439
2026-06-27 10:15:00,204,1000
2026-06-27 10:15:00,205,1.521576
2026-06-27 10:15:00,206,1.558395
2026-06-27 10:15:00,207,0
2026-06-27 10:15:00,208,0
2026-06-27 10:15:00,209,0
2026-06-27 10:15:00,210,1.10376
2026-06-27 10:15:00,211,1.082703
2026-06-27 10:15:00,212,1410
2026-06-27 10:15:00,213,1412
2026-06-27 10:15:00,214,0
2026-06-27 10:15:00,215,373
2026-06-27 10:15:00,216,9.411865
2026-06-27 10:15:00,217,187
2026-06-27 10:15:00,218,3.131096
2026-06-27 10:15:00,219,6.513401
2026-06-27 10:15:00,220,30.360247
2026-06-27 10:15:00,221,35
2026-06-27 10:15:00,222,120
2026-06-27 10:15:00,223,22.63324
2026-06-27 10:15:00,224,0
2026-06-27 10:15:00,225,189.504715
2026-06-27 10:15:00,226,106.077477
2026-06-27 10:15:00,227,9.544678
2026-06-27 10:15:00,228,29.771942
2026-06-27 10:15:00,229,3.465393
2026-06-27 10:15:00,230,1.966736
2026-06-27 10:15:00,231,5.926147
2026-06-27 10:15:00,232,1.948242
2026-06-27 10:15:00,233,2.049988
2026-06-27 10:15:00,234,2.72644
2026-06-27 10:15:00,235,5.953888
2026-06-27 10:15:00,236,4.316467
2026-06-27 10:15:00,237,0
2026-06-27 10:15:00,238,3.086121
2026-06-27 10:15:00,239,1.318359
2026-06-27 10:15:00,240,24.424744
2026-06-27 10:15:00,241,23.591614
2026-06-27 10:15:00,242,1.036072
2026-06-27 10:15:00,245,5.779526
2026-06-27 10:15:00,246,1.254852
2026-06-27 10:15:00,247,243.242584
2026-06-27 10:15:00,248,122.73008
2026-06-27 10:15:00,249,10.082458
2026-06-27 10:15:00,250,50.304626
2026-06-27 10:15:00,251,46.16449
2026-06-27 10:15:00,254,4.416992
2026-06-27 10:15:00,255,7.416382
2026-06-27 10:15:00,256,99.004486
2026-06-27 10:15:00,257,99.004486
2026-06-27 10:15:00,258,3.506958
2026-06-27 10:15:00,259,130
2026-06-27 10:15:00,260,2.404602
2026-06-27 10:15:00,261,2.750702
2026-06-27 10:15:00,262,149
2026-06-27 10:15:00,263,149
2026-06-27 10:15:00,264,190
2026-06-27 10:15:00,265,4.11084
2026-06-27 10:15:00,266,10.519714
2026-06-27 10:15:00,267,12.730713
2026-06-27 10:15:00,268,19.389038
2026-06-27 10:15:00,269,32.591309
2026-06-27 10:15:00,270,168.246872
2026-06-27 10:15:00,271,103.094528
2026-06-27 10:15:00,272,329
2026-06-27 10:15:00,273,143
2026-06-27 10:15:00,274,293.280426
2026-06-27 10:15:00,275,141.841522
2026-06-27 10:15:00,276,281
2026-06-27 10:15:00,277,281
2026-06-27 10:15:00,278,288
2026-06-27 10:15:00,279,0
2026-06-27 10:15:00,280,0
2026-06-27 10:15:00,281,346.5
2026-06-27 10:15:00,282,346.5
2026-06-27 10:15:00,283,304
2026-06-27 10:15:00,287,12.308115
2026-06-27 10:15:00,288,0.731224
2026-06-27 10:15:00,289,1.955321
2026-06-27 10:15:00,290,10.860151
2026-06-27 10:15:00,291,9.203479
2026-06-27 10:15:00,292,53.477539
2026-06-27 10:15:00,293,230
2026-06-27 10:15:00,294,8.002869
2026-06-27 10:15:00,295,27.999817
2026-06-27 10:15:00,296,23.09259
2026-06-27 10:15:00,297,67.12854
2026-06-27 10:15:00,298,96.85495
2026-06-27 10:15:00,299,0
2026-06-27 10:15:00,300,0
2026-06-27 10:15:00,301,0
2026-06-27 10:15:00,302,4.255035
2026-06-27 10:15:00,303,7.516708
2026-06-27 10:15:00,304,3.659943
2026-06-27 10:15:00,305,10.891907
2026-06-27 10:15:00,306,100
2026-06-27 10:15:00,307,50
2026-06-27 10:15:00,308,3.564575
2026-06-27 10:15:00,309,21.845154
2026-06-27 10:15:00,310,100
2026-06-27 10:15:00,311,50
2026-06-27 10:15:00,312,84.408081
2026-06-27 10:15:00,313,63.731812
2026-06-27 10:15:00,314,0
2026-06-27 10:15:00,315,0
2026-06-27 10:15:00,316,23.630493
2026-06-27 10:15:00,317,23.432129
2026-06-27 10:15:00,318,100
2026-06-27 10:15:00,319,50
2026-06-27 10:15:00,320,7.608276
2026-06-27 10:15:00,321,14.307068
2026-06-27 10:15:00,322,41.028957
2026-06-27 10:15:00,323,41.028957
2026-06-27 10:15:00,324,4.039307
2026-06-27 10:15:00,325,86.769035
2026-06-27 10:15:00,326,112.675415
2026-06-27 10:15:00,327,28.263123
2026-06-27 10:15:00,328,122.813263
2026-06-27 10:15:00,329,28.282196
2026-06-27 10:15:00,330,66.8508
2026-06-27 10:15:00,331,70.26506
2026-06-27 10:15:00,332,360
2026-06-27 10:15:00,333,4.529541
2026-06-27 10:15:00,334,5.426819
2026-06-27 10:15:00,335,3.796505
2026-06-27 10:15:00,336,17.590874
2026-06-27 10:15:00,337,2.2248
2026-06-27 10:15:00,338,4.750206
2026-06-27 10:15:00,339,17.171242
2026-06-27 10:15:00,340,28.829308
2026-06-27 10:15:00,341,2.133244
2026-06-27 10:15:00,342,2.67495
2026-06-27 10:15:00,343,3.140354
2026-06-27 10:15:00,344,3.422653
2026-06-27 10:15:00,345,3.727837
2026-06-27 10:15:00,346,27.555168
2026-06-27 10:15:00,347,8.550049
2026-06-27 10:15:00,348,5.545898
2026-06-27 10:15:00,349,31.77359
2026-06-27 10:15:00,350,6.280243
2026-06-27 10:15:00,351,3.342834
2026-06-27 10:15:00,352,21.521271
2026-06-27 10:15:00,353,4.507202
2026-06-27 10:15:00,354,3.086182
2026-06-27 10:15:00,355,8.360168
2026-06-27 10:15:00,356,2.231598
2026-06-27 10:15:00,357,0
2026-06-27 10:15:00,358,0
2026-06-27 10:15:00,359,708
2026-06-27 10:15:00,360,731.949585
2026-06-27 10:15:00,361,1.933777
2026-06-27 10:15:00,362,2.950653
2026-06-27 10:15:00,363,4.736603
2026-06-27 10:15:00,364,2.630165
2026-06-27 10:15:00,365,3.672661
2026-06-27 10:15:00,366,4.545113
2026-06-27 10:15:00,367,669.201172
2026-06-27 10:15:00,368,819
2026-06-27 10:15:00,369,0
2026-06-27 10:15:00,370,1.825623
2026-06-27 10:15:00,371,4.462158
2026-06-27 10:15:00,372,9.240112
2026-06-27 10:15:00,373,0
2026-06-27 10:15:00,374,0
2026-06-27 10:15:00,375,0
2026-06-27 10:15:00,376,0
2026-06-27 10:15:00,377,154.070251
2026-06-27 10:15:00,378,152.532883
2026-06-27 10:15:00,380,69.565903
2026-06-27 10:15:00,381,69.098053
2026-06-27 10:15:00,382,93.510239
2026-06-27 10:15:00,383,128.585159
2026-06-27 10:15:00,384,0
2026-06-27 10:15:00,385,0
2026-06-27 10:15:00,386,0
2026-06-27 10:15:00,387,0
2026-06-27 10:15:00,388,24.375
2026-06-27 10:15:00,389,16.804688
2026-06-27 10:15:00,390,92.953125
2026-06-27 10:15:00,391,15.351562
2026-06-27 10:15:00,392,24
2026-06-27 10:15:00,393,2.06255
2026-06-27 10:15:00,394,0
2026-06-27 10:15:00,395,0
2026-06-27 10:15:00,396,0
2026-06-27 10:15:00,397,0
2026-06-27 10:15:00,398,0
2026-06-27 10:15:00,399,0
2026-06-27 10:15:00,400,0
2026-06-27 10:15:00,401,0
2026-06-27 10:15:00,402,0
2026-06-27 10:15:00,403,0
2026-06-27 10:15:00,404,0
2026-06-27 10:15:00,405,0
2026-06-27 10:15:00,406,0
2026-06-27 10:15:00,407,0
2026-06-27 10:15:00,408,0.886963
2026-06-27 10:15:00,409,20
2026-06-27 10:15:00,410,18.333334
2026-06-27 10:15:00,411,18.333334
2026-06-27 10:15:00,412,0
2026-06-27 10:15:00,413,19.94293
2026-06-27 10:15:00,414,0
2026-06-27 10:15:00,415,453.405762
2026-06-27 10:15:00,416,209.460693
2026-06-27 10:15:00,417,71.623901
2026-06-27 10:15:00,418,364.955536
2026-06-27 10:15:00,419,396.852905
2026-06-27 10:15:00,420,91.94043
2026-06-27 10:15:00,421,145.092651
2026-06-27 10:15:00,422,101.775391
2026-06-27 10:15:00,423,3.265656
2026-06-27 10:15:00,424,5.74588
2026-06-27 10:15:00,425,1.120041
2026-06-27 10:15:00,426,4.269562
2026-06-27 10:15:00,427,34.86499
2026-06-27 10:15:00,428,55.823105
2026-06-27 10:15:00,429,55.129219
2026-06-27 10:15:00,430,29.519775
2026-06-27 10:15:00,431,5.634705
2026-06-27 10:15:00,432,11.633423
2026-06-27 10:15:00,433,0
2026-06-27 10:15:00,434,25.002197
2026-06-27 10:15:00,435,0.882721
2026-06-27 10:15:00,436,8
2026-06-27 10:15:00,437,115
2026-06-27 10:15:00,438,115
2026-06-27 10:15:00,439,186
2026-06-27 10:15:00,440,115
2026-06-27 10:15:00,441,115
2026-06-27 10:15:00,442,186
2026-06-27 10:15:00,443,61.981628
2026-06-27 10:15:00,444,9.274933
2026-06-27 10:15:00,445,3.109589
2026-06-27 10:15:00,446,7.165741
2026-06-27 10:15:00,447,187.896362
2026-06-27 10:15:00,448,102
2026-06-27 10:15:00,449,187.896362
2026-06-27 10:15:00,450,187.896362
2026-06-27 10:15:00,451,204
2026-06-27 10:15:00,452,228.424927
2026-06-27 10:15:00,453,6.860596
2026-06-27 10:15:00,454,99.850464
2026-06-27 10:15:00,455,3.21521
2026-06-27 10:15:00,456,28.335358
2026-06-27 10:15:00,457,5.129517
2026-06-27 10:15:00,458,3.159882
2026-06-27 10:15:00,459,61.593994
2026-06-27 10:15:00,460,37.221924
2026-06-27 10:15:00,461,2.808838
2026-06-27 10:15:00,462,0
2026-06-27 10:15:00,463,7.045288
2026-06-27 10:15:00,464,21.613312
2026-06-27 10:15:00,465,988.86853
2026-06-27 10:15:00,466,25.921631
2026-06-27 10:15:00,467,967.485352
2026-06-27 10:15:00,468,0
2026-06-27 10:15:00,470,999.89624
2026-06-27 10:15:00,471,979.131348
2026-06-27 10:15:00,472,0
2026-06-27 10:15:00,473,0
2026-06-27 10:15:00,474,49.320312
2026-06-27 10:15:00,475,51.963989
2026-06-27 10:15:00,476,5.563965
2026-06-27 10:15:00,477,0
2026-06-27 10:15:00,478,0
2026-06-27 10:15:00,479,1418.3302
2026-06-27 10:15:00,480,1418.109619
2026-06-27 10:15:00,481,20.240417
2026-06-27 10:15:00,482,28.945587
2026-06-27 10:15:00,570,0
2026-06-27 10:15:00,571,0
2026-06-27 10:15:00,572,0
2026-06-27 10:15:00,573,0
2026-06-27 10:15:00,574,0
2026-06-27 10:15:00,575,0
2026-06-27 10:15:00,576,0
2026-06-27 10:15:00,577,0
2026-06-27 10:15:00,578,0
2026-06-27 10:15:00,579,0
2026-06-27 10:15:00,580,0
2026-06-27 10:15:00,581,0
2026-06-27 10:15:00,582,0
2026-06-27 10:15:00,583,0
2026-06-27 10:15:00,584,0
2026-06-27 10:15:00,585,0
2026-06-27 10:15:00,586,0
2026-06-27 10:15:00,587,0
2026-06-27 10:15:00,588,0
2026-06-27 10:15:00,589,0
2026-06-27 10:15:00,590,0
2026-06-27 10:15:00,591,0
2026-06-27 10:15:00,592,0
2026-06-27 10:15:00,593,0
2026-06-27 10:15:00,594,0
2026-06-27 10:15:00,595,0
2026-06-27 10:15:00,596,0
2026-06-27 10:15:00,597,0
2026-06-27 10:15:00,598,0
2026-06-27 10:15:00,599,0
2026-06-27 10:15:00,600,0
2026-06-27 10:15:00,601,0
2026-06-27 10:15:00,602,0
2026-06-27 10:15:00,603,0
2026-06-27 10:20:00,2,25.377096
2026-06-27 10:20:00,3,33.671413
2026-06-27 10:20:00,4,63.943237
2026-06-27 10:20:00,5,370.950195
2026-06-27 10:20:00,6,114.661804
2026-06-27 10:20:00,7,83.89917
2026-06-27 10:20:00,8,72.463257
2026-06-27 10:20:00,9,62.623657
2026-06-27 10:20:00,10,379.993225
2026-06-27 10:20:00,11,97.671387
2026-06-27 10:20:00,13,200
2026-06-27 10:20:00,14,200
2026-06-27 10:20:00,15,393.88562
2026-06-27 10:20:00,16,159.251709
2026-06-27 10:20:00,17,75.972717
2026-06-27 10:20:00,18,96.945496
2026-06-27 10:20:00,19,4.877045
2026-06-27 10:20:00,20,940
2026-06-27 10:20:00,21,482.012451
2026-06-27 10:20:00,22,21.886353
2026-06-27 10:20:00,23,25.09082
2026-06-27 10:20:00,24,6.291382
2026-06-27 10:20:00,27,0
2026-06-27 10:20:00,28,0
2026-06-27 10:20:00,29,0
2026-06-27 10:20:00,31,987.708618
2026-06-27 10:20:00,32,990.89032
2026-06-27 10:20:00,33,4.349487
2026-06-27 10:20:00,35,9.608215
2026-06-27 10:20:00,36,18.326843
2026-06-27 10:20:00,37,354.117065
2026-06-27 10:20:00,38,349.989685
2026-06-27 10:20:00,39,69.287415
2026-06-27 10:20:00,40,95.572998
2026-06-27 10:20:00,41,102.569702
2026-06-27 10:20:00,42,365.016235
2026-06-27 10:20:00,43,3.765228
2026-06-27 10:20:00,44,4.308838
2026-06-27 10:20:00,45,6.511887
2026-06-27 10:20:00,46,4.394669
2026-06-27 10:20:00,47,5.338821
2026-06-27 10:20:00,48,12.319946
2026-06-27 10:20:00,49,8.65773
2026-06-27 10:20:00,50,3.708008
2026-06-27 10:20:00,51,2.620773
2026-06-27 10:20:00,52,113.810852
2026-06-27 10:20:00,53,476
2026-06-27 10:20:00,54,51.838745
2026-06-27 10:20:00,55,0
2026-06-27 10:20:00,56,0
2026-06-27 10:20:00,57,342.178864
2026-06-27 10:20:00,58,479.996643
2026-06-27 10:20:00,59,69.844666
2026-06-27 10:20:00,60,850.013062
2026-06-27 10:20:00,61,850.013062
2026-06-27 10:20:00,62,0.66753
2026-06-27 10:20:00,63,5.064919
2026-06-27 10:20:00,64,0
2026-06-27 10:20:00,65,0
2026-06-27 10:20:00,66,0
2026-06-27 10:20:00,67,0
2026-06-27 10:20:00,68,0
2026-06-27 10:20:00,69,15.62915
2026-06-27 10:20:00,70,12.38623
2026-06-27 10:20:00,71,8.208069
2026-06-27 10:20:00,72,4.419952
2026-06-27 10:20:00,73,9.872894
2026-06-27 10:20:00,74,93.608154
2026-06-27 10:20:00,75,0
2026-06-27 10:20:00,76,61.690979
2026-06-27 10:20:00,77,331.337708
2026-06-27 10:20:00,78,476.996277
2026-06-27 10:20:00,81,66.213013
2026-06-27 10:20:00,82,58.491821
2026-06-27 10:20:00,83,77.071289
2026-06-27 10:20:00,84,476.996277
2026-06-27 10:20:00,85,112.654541
2026-06-27 10:20:00,86,107.985107
2026-06-27 10:20:00,87,3.374584
2026-06-27 10:20:00,88,0
2026-06-27 10:20:00,89,15.296021
2026-06-27 10:20:00,90,2.917725
2026-06-27 10:20:00,91,3.869904
2026-06-27 10:20:00,92,8.139282
2026-06-27 10:20:00,93,10.796265
2026-06-27 10:20:00,94,9.235229
2026-06-27 10:20:00,95,40.864868
2026-06-27 10:20:00,96,3.145477
2026-06-27 10:20:00,97,132.729858
2026-06-27 10:20:00,98,8.434082
2026-06-27 10:20:00,99,58.381287
2026-06-27 10:20:00,100,0.791046
2026-06-27 10:20:00,101,0.607925
2026-06-27 10:20:00,102,1.79129
2026-06-27 10:20:00,103,750.045776
2026-06-27 10:20:00,104,9.418823
2026-06-27 10:20:00,105,0
2026-06-27 10:20:00,106,0
2026-06-27 10:20:00,107,4.477661
2026-06-27 10:20:00,108,18.720367
2026-06-27 10:20:00,109,0
2026-06-27 10:20:00,110,0
2026-06-27 10:20:00,111,0
2026-06-27 10:20:00,112,0
2026-06-27 10:20:00,113,0
2026-06-27 10:20:00,114,0
2026-06-27 10:20:00,115,0
2026-06-27 10:20:00,116,0
2026-06-27 10:20:00,117,0
2026-06-27 10:20:00,118,0
2026-06-27 10:20:00,119,0
2026-06-27 10:20:00,120,0
2026-06-27 10:20:00,121,0
2026-06-27 10:20:00,122,0
2026-06-27 10:20:00,123,0
2026-06-27 10:20:00,124,0
2026-06-27 10:20:00,125,2.583618
2026-06-27 10:20:00,126,88.806152
2026-06-27 10:20:00,127,87.531738
2026-06-27 10:20:00,128,2.770386
2026-06-27 10:20:00,130,0
2026-06-27 10:20:00,131,0
2026-06-27 10:20:00,132,19.886719
2026-06-27 10:20:00,133,6.314026
2026-06-27 10:20:00,134,32.061096
2026-06-27 10:20:00,135,1.553421
2026-06-27 10:20:00,136,11
2026-06-27 10:20:00,137,1003.375366
2026-06-27 10:20:00,138,998.248291
2026-06-27 10:20:00,139,981.019348
2026-06-27 10:20:00,140,982.445129
2026-06-27 10:20:00,141,0
2026-06-27 10:20:00,142,963.651367
2026-06-27 10:20:00,143,0
2026-06-27 10:20:00,144,305.972473
2026-06-27 10:20:00,146,156
2026-06-27 10:20:00,147,6.506287
2026-06-27 10:20:00,148,94
2026-06-27 10:20:00,149,7.682129
2026-06-27 10:20:00,150,14.730713
2026-06-27 10:20:00,151,16.204468
2026-06-27 10:20:00,152,3.51535
2026-06-27 10:20:00,153,15.741821
2026-06-27 10:20:00,154,19.690155
2026-06-27 10:20:00,155,2.342285
2026-06-27 10:20:00,156,16.562012
2026-06-27 10:20:00,157,19.11792
2026-06-27 10:20:00,158,6.683868
2026-06-27 10:20:00,159,1.279022
2026-06-27 10:20:00,160,3.700287
2026-06-27 10:20:00,161,0
2026-06-27 10:20:00,162,0
2026-06-27 10:20:00,163,0
2026-06-27 10:20:00,164,0
2026-06-27 10:20:00,165,0
2026-06-27 10:20:00,166,0
2026-06-27 10:20:00,167,13.651604
2026-06-27 10:20:00,168,233
2026-06-27 10:20:00,169,122
2026-06-27 10:20:00,170,6.460205
2026-06-27 10:20:00,171,638.004639
2026-06-27 10:20:00,172,0
2026-06-27 10:20:00,173,0
2026-06-27 10:20:00,174,220.003357
2026-06-27 10:20:00,175,22.123535
2026-06-27 10:20:00,178,39.646973
2026-06-27 10:20:00,179,37.426758
2026-06-27 10:20:00,180,50.498184
2026-06-27 10:20:00,181,47.024292
2026-06-27 10:20:00,182,48.064972
2026-06-27 10:20:00,183,120.753204
2026-06-27 10:20:00,184,0
2026-06-27 10:20:00,185,0
2026-06-27 10:20:00,186,0
2026-06-27 10:20:00,187,5.466614
2026-06-27 10:20:00,188,10.559387
2026-06-27 10:20:00,189,16.56842
2026-06-27 10:20:00,190,5.691162
2026-06-27 10:20:00,191,4.704437
2026-06-27 10:20:00,192,3.941467
2026-06-27 10:20:00,193,104.141373
2026-06-27 10:20:00,194,3.109833
2026-06-27 10:20:00,195,4.368729
2026-06-27 10:20:00,196,88.027588
2026-06-27 10:20:00,197,0
2026-06-27 10:20:00,198,0
2026-06-27 10:20:00,199,0
2026-06-27 10:20:00,200,0
2026-06-27 10:20:00,201,0
2026-06-27 10:20:00,202,0
2026-06-27 10:20:00,203,996.771851
2026-06-27 10:20:00,204,1000
2026-06-27 10:20:00,205,1.521576
2026-06-27 10:20:00,206,1.558395
2026-06-27 10:20:00,207,0
2026-06-27 10:20:00,208,0
2026-06-27 10:20:00,209,0
2026-06-27 10:20:00,210,1.10376
2026-06-27 10:20:00,211,1.082703
2026-06-27 10:20:00,212,1410
2026-06-27 10:20:00,213,1412
2026-06-27 10:20:00,214,0
2026-06-27 10:20:00,215,373
2026-06-27 10:20:00,216,9.411865
2026-06-27 10:20:00,217,187
2026-06-27 10:20:00,218,3.131096
2026-06-27 10:20:00,219,6.513401
2026-06-27 10:20:00,220,30.360247
2026-06-27 10:20:00,221,35
2026-06-27 10:20:00,222,120
2026-06-27 10:20:00,223,22.63324
2026-06-27 10:20:00,224,0
2026-06-27 10:20:00,225,205.50853
2026-06-27 10:20:00,226,113.31208
2026-06-27 10:20:00,227,9.544678
2026-06-27 10:20:00,228,29.771942
2026-06-27 10:20:00,229,3.465393
2026-06-27 10:20:00,230,1.966736
2026-06-27 10:20:00,231,5.926147
2026-06-27 10:20:00,232,1.948242
2026-06-27 10:20:00,233,2.049988
2026-06-27 10:20:00,234,2.72644
2026-06-27 10:20:00,235,5.953888
2026-06-27 10:20:00,236,4.316467
2026-06-27 10:20:00,237,0
2026-06-27 10:20:00,238,3.086121
2026-06-27 10:20:00,239,1.318359
2026-06-27 10:20:00,240,24.342346
2026-06-27 10:20:00,241,23.677063
2026-06-27 10:20:00,242,1.036072
2026-06-27 10:20:00,245,5.779526
2026-06-27 10:20:00,246,1.254852
2026-06-27 10:20:00,247,278
2026-06-27 10:20:00,248,141
2026-06-27 10:20:00,249,10.082458
2026-06-27 10:20:00,250,32.590454
2026-06-27 10:20:00,251,33.679993
2026-06-27 10:20:00,254,4.416992
2026-06-27 10:20:00,255,7.416382
2026-06-27 10:20:00,256,113.14225
2026-06-27 10:20:00,257,118.815811
2026-06-27 10:20:00,258,3.506958
2026-06-27 10:20:00,259,141.111511
2026-06-27 10:20:00,260,2.404602
2026-06-27 10:20:00,261,2.750702
2026-06-27 10:20:00,262,149
2026-06-27 10:20:00,263,149
2026-06-27 10:20:00,264,190
2026-06-27 10:20:00,265,4.11084
2026-06-27 10:20:00,266,10.519714
2026-06-27 10:20:00,267,12.730713
2026-06-27 10:20:00,268,19.389038
2026-06-27 10:20:00,269,32.591309
2026-06-27 10:20:00,270,205.957413
2026-06-27 10:20:00,271,120.936607
2026-06-27 10:20:00,272,329
2026-06-27 10:20:00,273,143
2026-06-27 10:20:00,274,314
2026-06-27 10:20:00,275,145
2026-06-27 10:20:00,276,281
2026-06-27 10:20:00,277,281
2026-06-27 10:20:00,278,288
2026-06-27 10:20:00,279,0
2026-06-27 10:20:00,280,0
2026-06-27 10:20:00,281,346.5
2026-06-27 10:20:00,282,346.5
2026-06-27 10:20:00,283,304
2026-06-27 10:20:00,287,12.328257
2026-06-27 10:20:00,288,0.731224
2026-06-27 10:20:00,289,1.951506
2026-06-27 10:20:00,290,10.850767
2026-06-27 10:20:00,291,9.203479
2026-06-27 10:20:00,292,53.477539
2026-06-27 10:20:00,293,230
2026-06-27 10:20:00,294,8.002869
2026-06-27 10:20:00,295,27.999817
2026-06-27 10:20:00,296,23.09259
2026-06-27 10:20:00,297,67.12854
2026-06-27 10:20:00,298,96.707535
2026-06-27 10:20:00,299,0
2026-06-27 10:20:00,300,0
2026-06-27 10:20:00,301,0
2026-06-27 10:20:00,302,4.255035
2026-06-27 10:20:00,303,7.516708
2026-06-27 10:20:00,304,3.659943
2026-06-27 10:20:00,305,10.891907
2026-06-27 10:20:00,306,100
2026-06-27 10:20:00,307,50
2026-06-27 10:20:00,308,3.564575
2026-06-27 10:20:00,309,21.845154
2026-06-27 10:20:00,310,122.484329
2026-06-27 10:20:00,311,54.339081
2026-06-27 10:20:00,312,87.948242
2026-06-27 10:20:00,313,60.679932
2026-06-27 10:20:00,314,0
2026-06-27 10:20:00,315,0
2026-06-27 10:20:00,316,24.088257
2026-06-27 10:20:00,317,23.432129
2026-06-27 10:20:00,318,100
2026-06-27 10:20:00,319,50
2026-06-27 10:20:00,320,7.608276
2026-06-27 10:20:00,321,14.307068
2026-06-27 10:20:00,322,43.488113
2026-06-27 10:20:00,323,43.488113
2026-06-27 10:20:00,324,4.039307
2026-06-27 10:20:00,325,87.673477
2026-06-27 10:20:00,326,113.238098
2026-06-27 10:20:00,327,28.205902
2026-06-27 10:20:00,328,114.725861
2026-06-27 10:20:00,329,47.308563
2026-06-27 10:20:00,330,67.747284
2026-06-27 10:20:00,331,66.164139
2026-06-27 10:20:00,332,360
2026-06-27 10:20:00,333,4.529541
2026-06-27 10:20:00,334,5.426819
2026-06-27 10:20:00,335,3.796505
2026-06-27 10:20:00,336,17.590874
2026-06-27 10:20:00,337,2.2248
2026-06-27 10:20:00,338,4.750206
2026-06-27 10:20:00,339,17.171242
2026-06-27 10:20:00,340,28.829308
2026-06-27 10:20:00,341,2.133244
2026-06-27 10:20:00,342,2.67495
2026-06-27 10:20:00,343,3.140354
2026-06-27 10:20:00,344,3.422653
2026-06-27 10:20:00,345,3.727837
2026-06-27 10:20:00,346,27.555168
2026-06-27 10:20:00,347,8.550049
2026-06-27 10:20:00,348,5.545898
2026-06-27 10:20:00,349,31.77359
2026-06-27 10:20:00,350,6.280243
2026-06-27 10:20:00,351,3.342834
2026-06-27 10:20:00,352,21.521271
2026-06-27 10:20:00,353,4.507202
2026-06-27 10:20:00,354,3.086182
2026-06-27 10:20:00,355,8.360168
2026-06-27 10:20:00,356,2.231598
2026-06-27 10:20:00,357,0
2026-06-27 10:20:00,358,0
2026-06-27 10:20:00,359,708
2026-06-27 10:20:00,360,741.907715
2026-06-27 10:20:00,361,1.933777
2026-06-27 10:20:00,362,2.950653
2026-06-27 10:20:00,363,4.736603
2026-06-27 10:20:00,364,2.630165
2026-06-27 10:20:00,365,3.672661
2026-06-27 10:20:00,366,4.545113
2026-06-27 10:20:00,367,680.012207
2026-06-27 10:20:00,368,819
2026-06-27 10:20:00,369,0
2026-06-27 10:20:00,370,1.825623
2026-06-27 10:20:00,371,4.462158
2026-06-27 10:20:00,372,9.240112
2026-06-27 10:20:00,373,0
2026-06-27 10:20:00,374,0
2026-06-27 10:20:00,375,0
2026-06-27 10:20:00,376,0
2026-06-27 10:20:00,377,151.937775
2026-06-27 10:20:00,378,152.860184
2026-06-27 10:20:00,380,69.72612
2026-06-27 10:20:00,381,69.335175
2026-06-27 10:20:00,382,92.205566
2026-06-27 10:20:00,383,131.698044
2026-06-27 10:20:00,384,0
2026-06-27 10:20:00,385,0
2026-06-27 10:20:00,386,0
2026-06-27 10:20:00,387,0
2026-06-27 10:20:00,388,24.375
2026-06-27 10:20:00,389,16.804688
2026-06-27 10:20:00,390,92.953125
2026-06-27 10:20:00,391,15.351562
2026-06-27 10:20:00,392,24
2026-06-27 10:20:00,393,2.06255
2026-06-27 10:20:00,394,0
2026-06-27 10:20:00,395,0
2026-06-27 10:20:00,396,0
2026-06-27 10:20:00,397,0
2026-06-27 10:20:00,398,0
2026-06-27 10:20:00,399,0
2026-06-27 10:20:00,400,0
2026-06-27 10:20:00,401,0
2026-06-27 10:20:00,402,0
2026-06-27 10:20:00,403,0
2026-06-27 10:20:00,404,0
2026-06-27 10:20:00,405,0
2026-06-27 10:20:00,406,0
2026-06-27 10:20:00,407,0
2026-06-27 10:20:00,408,0.886963
2026-06-27 10:20:00,409,20
2026-06-27 10:20:00,410,18.333334
2026-06-27 10:20:00,411,18.333334
2026-06-27 10:20:00,412,0
2026-06-27 10:20:00,413,19.94293
2026-06-27 10:20:00,414,0
2026-06-27 10:20:00,415,445.394775
2026-06-27 10:20:00,416,193.072266
2026-06-27 10:20:00,417,71.623901
2026-06-27 10:20:00,418,411
2026-06-27 10:20:00,419,384.217041
2026-06-27 10:20:00,420,91.94043
2026-06-27 10:20:00,421,145.092651
2026-06-27 10:20:00,422,101.775391
2026-06-27 10:20:00,423,3.265656
2026-06-27 10:20:00,424,5.74588
2026-06-27 10:20:00,425,1.120041
2026-06-27 10:20:00,426,4.269562
2026-06-27 10:20:00,427,34.86499
2026-06-27 10:20:00,428,57.555328
2026-06-27 10:20:00,429,57.151802
2026-06-27 10:20:00,430,29.411499
2026-06-27 10:20:00,431,5.634705
2026-06-27 10:20:00,432,11.633423
2026-06-27 10:20:00,433,0
2026-06-27 10:20:00,434,25.002197
2026-06-27 10:20:00,435,0.882721
2026-06-27 10:20:00,436,8
2026-06-27 10:20:00,437,115
2026-06-27 10:20:00,438,115
2026-06-27 10:20:00,439,186
2026-06-27 10:20:00,440,115
2026-06-27 10:20:00,441,115
2026-06-27 10:20:00,442,186
2026-06-27 10:20:00,443,91.167694
2026-06-27 10:20:00,444,9.274933
2026-06-27 10:20:00,445,3.109589
2026-06-27 10:20:00,446,7.165741
2026-06-27 10:20:00,447,187.896362
2026-06-27 10:20:00,448,102
2026-06-27 10:20:00,449,187.896362
2026-06-27 10:20:00,450,187.896362
2026-06-27 10:20:00,451,204
2026-06-27 10:20:00,452,229.828796
2026-06-27 10:20:00,453,6.860596
2026-06-27 10:20:00,454,98.751831
2026-06-27 10:20:00,455,3.21521
2026-06-27 10:20:00,456,50.46283
2026-06-27 10:20:00,457,5.129517
2026-06-27 10:20:00,458,3.159882
2026-06-27 10:20:00,459,61.593994
2026-06-27 10:20:00,460,37.221924
2026-06-27 10:20:00,461,2.808838
2026-06-27 10:20:00,462,0
2026-06-27 10:20:00,463,7.045288
2026-06-27 10:20:00,464,21.613312
2026-06-27 10:20:00,465,988.86853
2026-06-27 10:20:00,466,25.921631
2026-06-27 10:20:00,467,966.936035
2026-06-27 10:20:00,468,0
2026-06-27 10:20:00,470,999.89624
2026-06-27 10:20:00,471,989.568848
2026-06-27 10:20:00,472,0
2026-06-27 10:20:00,473,0
2026-06-27 10:20:00,474,49.320312
2026-06-27 10:20:00,475,51.963989
2026-06-27 10:20:00,476,5.563965
2026-06-27 10:20:00,477,0
2026-06-27 10:20:00,478,0
2026-06-27 10:20:00,479,1417.374512
2026-06-27 10:20:00,480,1417.815552
2026-06-27 10:20:00,481,20.240417
2026-06-27 10:20:00,482,28.945587
2026-06-27 10:20:00,570,0
2026-06-27 10:20:00,571,0
2026-06-27 10:20:00,572,0
2026-06-27 10:20:00,573,0
2026-06-27 10:20:00,574,0
2026-06-27 10:20:00,575,0
2026-06-27 10:20:00,576,0
2026-06-27 10:20:00,577,0
2026-06-27 10:20:00,578,0
2026-06-27 10:20:00,579,0
2026-06-27 10:20:00,580,0
2026-06-27 10:20:00,581,0
2026-06-27 10:20:00,582,0
2026-06-27 10:20:00,583,0
2026-06-27 10:20:00,584,0
2026-06-27 10:20:00,585,0
2026-06-27 10:20:00,586,0
2026-06-27 10:20:00,587,0
2026-06-27 10:20:00,588,0
2026-06-27 10:20:00,589,0
2026-06-27 10:20:00,590,0
2026-06-27 10:20:00,591,0
2026-06-27 10:20:00,592,0
2026-06-27 10:20:00,593,0
2026-06-27 10:20:00,594,0
2026-06-27 10:20:00,595,0
2026-06-27 10:20:00,596,0
2026-06-27 10:20:00,597,0
2026-06-27 10:20:00,598,0
2026-06-27 10:20:00,599,0
2026-06-27 10:20:00,600,0
2026-06-27 10:20:00,601,0
2026-06-27 10:20:00,602,0
2026-06-27 10:20:00,603,0
2026-06-27 10:25:00,2,25.377096
2026-06-27 10:25:00,3,33.671413
2026-06-27 10:25:00,4,63.943237
2026-06-27 10:25:00,5,379.993225
2026-06-27 10:25:00,6,114.661804
2026-06-27 10:25:00,7,83.89917
2026-06-27 10:25:00,8,72.463257
2026-06-27 10:25:00,9,62.623657
2026-06-27 10:25:00,10,398.645142
2026-06-27 10:25:00,11,97.671387
2026-06-27 10:25:00,13,200
2026-06-27 10:25:00,14,200
2026-06-27 10:25:00,15,393.63385
2026-06-27 10:25:00,16,150.85144
2026-06-27 10:25:00,17,75.972717
2026-06-27 10:25:00,18,96.945496
2026-06-27 10:25:00,19,4.221855
2026-06-27 10:25:00,20,940
2026-06-27 10:25:00,21,478.922363
2026-06-27 10:25:00,22,21.886353
2026-06-27 10:25:00,23,25.09082
2026-06-27 10:25:00,24,6.291382
2026-06-27 10:25:00,27,0
2026-06-27 10:25:00,28,0
2026-06-27 10:25:00,29,0
2026-06-27 10:25:00,31,984.571045
2026-06-27 10:25:00,32,988.769226
2026-06-27 10:25:00,33,4.349487
2026-06-27 10:25:00,35,9.608215
2026-06-27 10:25:00,36,18.326843
2026-06-27 10:25:00,37,347.682556
2026-06-27 10:25:00,38,349.989685
2026-06-27 10:25:00,39,69.287415
2026-06-27 10:25:00,40,95.572998
2026-06-27 10:25:00,41,102.569702
2026-06-27 10:25:00,42,365.016235
2026-06-27 10:25:00,43,3.765228
2026-06-27 10:25:00,44,4.308838
2026-06-27 10:25:00,45,6.511887
2026-06-27 10:25:00,46,4.394669
2026-06-27 10:25:00,47,5.338821
2026-06-27 10:25:00,48,12.319946
2026-06-27 10:25:00,49,8.65773
2026-06-27 10:25:00,50,3.708008
2026-06-27 10:25:00,51,2.620773
2026-06-27 10:25:00,52,113.810852
2026-06-27 10:25:00,53,476
2026-06-27 10:25:00,54,51.838745
2026-06-27 10:25:00,55,0
2026-06-27 10:25:00,56,0
2026-06-27 10:25:00,57,342.228455
2026-06-27 10:25:00,58,479.996643
2026-06-27 10:25:00,59,69.844666
2026-06-27 10:25:00,60,850.013062
2026-06-27 10:25:00,61,850.013062
2026-06-27 10:25:00,62,0.66753
2026-06-27 10:25:00,63,5.064919
2026-06-27 10:25:00,64,0
2026-06-27 10:25:00,65,0
2026-06-27 10:25:00,66,0
2026-06-27 10:25:00,67,0
2026-06-27 10:25:00,68,0
2026-06-27 10:25:00,69,15.62915
2026-06-27 10:25:00,70,12.38623
2026-06-27 10:25:00,71,8.208069
2026-06-27 10:25:00,72,4.419952
2026-06-27 10:25:00,73,9.872894
2026-06-27 10:25:00,74,93.608154
2026-06-27 10:25:00,75,0
2026-06-27 10:25:00,76,61.690979
2026-06-27 10:25:00,77,331.337708
2026-06-27 10:25:00,78,476.996277
2026-06-27 10:25:00,81,66.213013
2026-06-27 10:25:00,82,58.491821
2026-06-27 10:25:00,83,77.071289
2026-06-27 10:25:00,84,476.996277
2026-06-27 10:25:00,85,112.654541
2026-06-27 10:25:00,86,107.985107
2026-06-27 10:25:00,87,3.374584
2026-06-27 10:25:00,88,0
2026-06-27 10:25:00,89,15.296021
2026-06-27 10:25:00,90,2.917725
2026-06-27 10:25:00,91,3.869904
2026-06-27 10:25:00,92,8.139282
2026-06-27 10:25:00,93,10.796265
2026-06-27 10:25:00,94,9.235229
2026-06-27 10:25:00,95,40.864868
2026-06-27 10:25:00,96,3.145477
2026-06-27 10:25:00,97,132.052368
2026-06-27 10:25:00,98,8.434082
2026-06-27 10:25:00,99,58.481995
2026-06-27 10:25:00,100,0.791046
2026-06-27 10:25:00,101,0.607925
2026-06-27 10:25:00,102,1.79129
2026-06-27 10:25:00,103,750.045776
2026-06-27 10:25:00,104,9.418823
2026-06-27 10:25:00,105,0
2026-06-27 10:25:00,106,0
2026-06-27 10:25:00,107,4.477661
2026-06-27 10:25:00,108,18.720367
2026-06-27 10:25:00,109,0
2026-06-27 10:25:00,110,0
2026-06-27 10:25:00,111,0
2026-06-27 10:25:00,112,0
2026-06-27 10:25:00,113,0
2026-06-27 10:25:00,114,0
2026-06-27 10:25:00,115,0
2026-06-27 10:25:00,116,0
2026-06-27 10:25:00,117,0
2026-06-27 10:25:00,118,0
2026-06-27 10:25:00,119,0
2026-06-27 10:25:00,120,0
2026-06-27 10:25:00,121,0
2026-06-27 10:25:00,122,0
2026-06-27 10:25:00,123,0
2026-06-27 10:25:00,124,0
2026-06-27 10:25:00,125,2.583618
2026-06-27 10:25:00,126,88.716431
2026-06-27 10:25:00,127,87.562866
2026-06-27 10:25:00,128,2.770386
2026-06-27 10:25:00,130,0
2026-06-27 10:25:00,131,0
2026-06-27 10:25:00,132,19.886719
2026-06-27 10:25:00,133,6.314026
2026-06-27 10:25:00,134,32.061096
2026-06-27 10:25:00,135,1.553421
2026-06-27 10:25:00,136,11
2026-06-27 10:25:00,137,1000.445557
2026-06-27 10:25:00,138,996.783325
2026-06-27 10:25:00,139,981.019348
2026-06-27 10:25:00,140,982.445129
2026-06-27 10:25:00,141,0
2026-06-27 10:25:00,142,962.38269
2026-06-27 10:25:00,143,0
2026-06-27 10:25:00,144,305.11795
2026-06-27 10:25:00,146,156
2026-06-27 10:25:00,147,6.506287
2026-06-27 10:25:00,148,94
2026-06-27 10:25:00,149,7.682129
2026-06-27 10:25:00,150,14.730713
2026-06-27 10:25:00,151,16.204468
2026-06-27 10:25:00,152,3.51535
2026-06-27 10:25:00,153,15.741821
2026-06-27 10:25:00,154,19.690155
2026-06-27 10:25:00,155,2.342285
2026-06-27 10:25:00,156,16.562012
2026-06-27 10:25:00,157,19.11792
2026-06-27 10:25:00,158,6.683868
2026-06-27 10:25:00,159,1.279022
2026-06-27 10:25:00,160,3.700287
2026-06-27 10:25:00,161,0
2026-06-27 10:25:00,162,0
2026-06-27 10:25:00,163,0
2026-06-27 10:25:00,164,0
2026-06-27 10:25:00,165,0
2026-06-27 10:25:00,166,0
2026-06-27 10:25:00,167,13.530853
2026-06-27 10:25:00,168,233
2026-06-27 10:25:00,169,122
2026-06-27 10:25:00,170,6.460205
2026-06-27 10:25:00,171,635.441162
2026-06-27 10:25:00,172,0
2026-06-27 10:25:00,173,0
2026-06-27 10:25:00,174,220.003357
2026-06-27 10:25:00,175,22.123535
2026-06-27 10:25:00,178,39.646973
2026-06-27 10:25:00,179,37.426758
2026-06-27 10:25:00,180,50.498184
2026-06-27 10:25:00,181,47.024292
2026-06-27 10:25:00,182,48.064972
2026-06-27 10:25:00,183,120.753204
2026-06-27 10:25:00,184,0
2026-06-27 10:25:00,185,0
2026-06-27 10:25:00,186,0
2026-06-27 10:25:00,187,5.466614
2026-06-27 10:25:00,188,10.559387
2026-06-27 10:25:00,189,16.56842
2026-06-27 10:25:00,190,5.691162
2026-06-27 10:25:00,191,4.704437
2026-06-27 10:25:00,192,3.941467
2026-06-27 10:25:00,193,104.141373
2026-06-27 10:25:00,194,3.109833
2026-06-27 10:25:00,195,4.368729
2026-06-27 10:25:00,196,88.027588
2026-06-27 10:25:00,197,0
2026-06-27 10:25:00,198,0
2026-06-27 10:25:00,199,0
2026-06-27 10:25:00,200,0
2026-06-27 10:25:00,201,0
2026-06-27 10:25:00,202,0
2026-06-27 10:25:00,203,997.899109
2026-06-27 10:25:00,204,1000
2026-06-27 10:25:00,205,1.521576
2026-06-27 10:25:00,206,1.558395
2026-06-27 10:25:00,207,0
2026-06-27 10:25:00,208,0
2026-06-27 10:25:00,209,0
2026-06-27 10:25:00,210,1.10376
2026-06-27 10:25:00,211,1.082703
2026-06-27 10:25:00,212,1410
2026-06-27 10:25:00,213,1412
2026-06-27 10:25:00,214,0
2026-06-27 10:25:00,215,373
2026-06-27 10:25:00,216,9.411865
2026-06-27 10:25:00,217,187
2026-06-27 10:25:00,218,3.131096
2026-06-27 10:25:00,219,6.513401
2026-06-27 10:25:00,220,30.360247
2026-06-27 10:25:00,221,35
2026-06-27 10:25:00,222,120.067123
2026-06-27 10:25:00,223,22.63324
2026-06-27 10:25:00,224,0
2026-06-27 10:25:00,225,217.402374
2026-06-27 10:25:00,226,118.688744
2026-06-27 10:25:00,227,9.544678
2026-06-27 10:25:00,228,29.771942
2026-06-27 10:25:00,229,3.465393
2026-06-27 10:25:00,230,1.966736
2026-06-27 10:25:00,231,5.926147
2026-06-27 10:25:00,232,1.948242
2026-06-27 10:25:00,233,2.049988
2026-06-27 10:25:00,234,2.72644
2026-06-27 10:25:00,235,5.953888
2026-06-27 10:25:00,236,4.316467
2026-06-27 10:25:00,237,0
2026-06-27 10:25:00,238,3.086121
2026-06-27 10:25:00,239,1.318359
2026-06-27 10:25:00,240,24.316406
2026-06-27 10:25:00,241,23.849487
2026-06-27 10:25:00,242,1.036072
2026-06-27 10:25:00,245,5.779526
2026-06-27 10:25:00,246,1.254852
2026-06-27 10:25:00,247,278
2026-06-27 10:25:00,248,141
2026-06-27 10:25:00,249,10.082458
2026-06-27 10:25:00,250,32.039307
2026-06-27 10:25:00,251,33.013458
2026-06-27 10:25:00,254,4.416992
2026-06-27 10:25:00,255,7.416382
2026-06-27 10:25:00,256,154
2026-06-27 10:25:00,257,154
2026-06-27 10:25:00,258,3.506958
2026-06-27 10:25:00,259,166
2026-06-27 10:25:00,260,2.404602
2026-06-27 10:25:00,261,2.750702
2026-06-27 10:25:00,262,173.605087
2026-06-27 10:25:00,263,173.605087
2026-06-27 10:25:00,264,209.73967
2026-06-27 10:25:00,265,4.11084
2026-06-27 10:25:00,266,10.519714
2026-06-27 10:25:00,267,12.730713
2026-06-27 10:25:00,268,19.389038
2026-06-27 10:25:00,269,32.591309
2026-06-27 10:25:00,270,223
2026-06-27 10:25:00,271,129
2026-06-27 10:25:00,272,329
2026-06-27 10:25:00,273,143
2026-06-27 10:25:00,274,314
2026-06-27 10:25:00,275,145
2026-06-27 10:25:00,276,281
2026-06-27 10:25:00,277,281
2026-06-27 10:25:00,278,288
2026-06-27 10:25:00,279,0
2026-06-27 10:25:00,280,0
2026-06-27 10:25:00,281,346.5
2026-06-27 10:25:00,282,346.5
2026-06-27 10:25:00,283,304
2026-06-27 10:25:00,287,12.297739
2026-06-27 10:25:00,288,0.731224
2026-06-27 10:25:00,289,1.935942
2026-06-27 10:25:00,290,10.810483
2026-06-27 10:25:00,291,9.203479
2026-06-27 10:25:00,292,53.477539
2026-06-27 10:25:00,293,230
2026-06-27 10:25:00,294,8.002869
2026-06-27 10:25:00,295,27.999817
2026-06-27 10:25:00,296,23.09259
2026-06-27 10:25:00,297,67.12854
2026-06-27 10:25:00,298,97.226654
2026-06-27 10:25:00,299,0
2026-06-27 10:25:00,300,0
2026-06-27 10:25:00,301,0
2026-06-27 10:25:00,302,4.255035
2026-06-27 10:25:00,303,7.516708
2026-06-27 10:25:00,304,3.659943
2026-06-27 10:25:00,305,10.891907
2026-06-27 10:25:00,306,126.149765
2026-06-27 10:25:00,307,62.530094
2026-06-27 10:25:00,308,3.564575
2026-06-27 10:25:00,309,21.845154
2026-06-27 10:25:00,310,157
2026-06-27 10:25:00,311,61
2026-06-27 10:25:00,312,100
2026-06-27 10:25:00,313,50
2026-06-27 10:25:00,314,0
2026-06-27 10:25:00,315,0
2026-06-27 10:25:00,316,24.072998
2026-06-27 10:25:00,317,23.432129
2026-06-27 10:25:00,318,118.822594
2026-06-27 10:25:00,319,54.033413
2026-06-27 10:25:00,320,7.608276
2026-06-27 10:25:00,321,14.307068
2026-06-27 10:25:00,322,45.776173
2026-06-27 10:25:00,323,45.776173
2026-06-27 10:25:00,324,4.039307
2026-06-27 10:25:00,325,88.514984
2026-06-27 10:25:00,326,114.487442
2026-06-27 10:25:00,327,56.664398
2026-06-27 10:25:00,328,115.422073
2026-06-27 10:25:00,329,71.637543
2026-06-27 10:25:00,330,67.384872
2026-06-27 10:25:00,331,67.423019
2026-06-27 10:25:00,332,360
2026-06-27 10:25:00,333,4.529541
2026-06-27 10:25:00,334,5.426819
2026-06-27 10:25:00,335,3.796505
2026-06-27 10:25:00,336,17.590874
2026-06-27 10:25:00,337,2.2248
2026-06-27 10:25:00,338,4.750206
2026-06-27 10:25:00,339,17.171242
2026-06-27 10:25:00,340,28.829308
2026-06-27 10:25:00,341,2.133244
2026-06-27 10:25:00,342,2.67495
2026-06-27 10:25:00,343,3.140354
2026-06-27 10:25:00,344,3.422653
2026-06-27 10:25:00,345,3.727837
2026-06-27 10:25:00,346,27.555168
2026-06-27 10:25:00,347,8.550049
2026-06-27 10:25:00,348,5.545898
2026-06-27 10:25:00,349,31.77359
2026-06-27 10:25:00,350,6.280243
2026-06-27 10:25:00,351,3.342834
2026-06-27 10:25:00,352,21.521271
2026-06-27 10:25:00,353,4.507202
2026-06-27 10:25:00,354,3.086182
2026-06-27 10:25:00,355,8.360168
2026-06-27 10:25:00,356,2.231598
2026-06-27 10:25:00,357,0
2026-06-27 10:25:00,358,0
2026-06-27 10:25:00,359,708
2026-06-27 10:25:00,360,746.312378
2026-06-27 10:25:00,361,1.933777
2026-06-27 10:25:00,362,2.950653
2026-06-27 10:25:00,363,4.736603
2026-06-27 10:25:00,364,2.630165
2026-06-27 10:25:00,365,3.672661
2026-06-27 10:25:00,366,4.545113
2026-06-27 10:25:00,367,677.094177
2026-06-27 10:25:00,368,819
2026-06-27 10:25:00,369,0
2026-06-27 10:25:00,370,1.825623
2026-06-27 10:25:00,371,4.462158
2026-06-27 10:25:00,372,9.240112
2026-06-27 10:25:00,373,0
2026-06-27 10:25:00,374,0
2026-06-27 10:25:00,375,0
2026-06-27 10:25:00,376,0
2026-06-27 10:25:00,377,150.79715
2026-06-27 10:25:00,378,151.957611
2026-06-27 10:25:00,380,69.770996
2026-06-27 10:25:00,381,69.809448
2026-06-27 10:25:00,382,92.806412
2026-06-27 10:25:00,383,128.791153
2026-06-27 10:25:00,384,0
2026-06-27 10:25:00,385,0
2026-06-27 10:25:00,386,0
2026-06-27 10:25:00,387,0
2026-06-27 10:25:00,388,24.375
2026-06-27 10:25:00,389,16.804688
2026-06-27 10:25:00,390,92.953125
2026-06-27 10:25:00,391,15.351562
2026-06-27 10:25:00,392,24
2026-06-27 10:25:00,393,2.06255
2026-06-27 10:25:00,394,0
2026-06-27 10:25:00,395,0
2026-06-27 10:25:00,396,0
2026-06-27 10:25:00,397,0
2026-06-27 10:25:00,398,0
2026-06-27 10:25:00,399,0
2026-06-27 10:25:00,400,0
2026-06-27 10:25:00,401,0
2026-06-27 10:25:00,402,0
2026-06-27 10:25:00,403,0
2026-06-27 10:25:00,404,0
2026-06-27 10:25:00,405,0
2026-06-27 10:25:00,406,0
2026-06-27 10:25:00,407,0
2026-06-27 10:25:00,408,0.886963
2026-06-27 10:25:00,409,20
2026-06-27 10:25:00,410,18.333334
2026-06-27 10:25:00,411,18.333334
2026-06-27 10:25:00,412,0
2026-06-27 10:25:00,413,19.94293
2026-06-27 10:25:00,414,0
2026-06-27 10:25:00,415,336.672607
2026-06-27 10:25:00,416,181.124268
2026-06-27 10:25:00,417,71.623901
2026-06-27 10:25:00,418,411
2026-06-27 10:25:00,419,351.478516
2026-06-27 10:25:00,420,91.94043
2026-06-27 10:25:00,421,145.092651
2026-06-27 10:25:00,422,101.775391
2026-06-27 10:25:00,423,3.265656
2026-06-27 10:25:00,424,5.74588
2026-06-27 10:25:00,425,1.120041
2026-06-27 10:25:00,426,4.269562
2026-06-27 10:25:00,427,34.86499
2026-06-27 10:25:00,428,56.861458
2026-06-27 10:25:00,429,55.62133
2026-06-27 10:25:00,430,29.490234
2026-06-27 10:25:00,431,5.634705
2026-06-27 10:25:00,432,11.633423
2026-06-27 10:25:00,433,0
2026-06-27 10:25:00,434,25.002197
2026-06-27 10:25:00,435,0.882721
2026-06-27 10:25:00,436,8
2026-06-27 10:25:00,437,115
2026-06-27 10:25:00,438,115
2026-06-27 10:25:00,439,186
2026-06-27 10:25:00,440,115
2026-06-27 10:25:00,441,115
2026-06-27 10:25:00,442,186
2026-06-27 10:25:00,443,91.103607
2026-06-27 10:25:00,444,9.274933
2026-06-27 10:25:00,445,3.109589
2026-06-27 10:25:00,446,7.165741
2026-06-27 10:25:00,447,243.949478
2026-06-27 10:25:00,448,126.491508
2026-06-27 10:25:00,449,187.896362
2026-06-27 10:25:00,450,187.896362
2026-06-27 10:25:00,451,204
2026-06-27 10:25:00,452,228.791138
2026-06-27 10:25:00,453,6.860596
2026-06-27 10:25:00,454,98.416138
2026-06-27 10:25:00,455,3.21521
2026-06-27 10:25:00,456,74.937897
2026-06-27 10:25:00,457,5.129517
2026-06-27 10:25:00,458,3.159882
2026-06-27 10:25:00,459,61.593994
2026-06-27 10:25:00,460,37.221924
2026-06-27 10:25:00,461,2.808838
2026-06-27 10:25:00,462,0
2026-06-27 10:25:00,463,7.045288
2026-06-27 10:25:00,464,21.613312
2026-06-27 10:25:00,465,986.838806
2026-06-27 10:25:00,466,25.921631
2026-06-27 10:25:00,467,966.606445
2026-06-27 10:25:00,468,0
2026-06-27 10:25:00,470,989.568848
2026-06-27 10:25:00,471,989.568848
2026-06-27 10:25:00,472,0
2026-06-27 10:25:00,473,0
2026-06-27 10:25:00,474,49.320312
2026-06-27 10:25:00,475,51.963989
2026-06-27 10:25:00,476,5.563965
2026-06-27 10:25:00,477,0
2026-06-27 10:25:00,478,0
2026-06-27 10:25:00,479,1419.506592
2026-06-27 10:25:00,480,1417.595093
2026-06-27 10:25:00,481,20.240417
2026-06-27 10:25:00,482,28.945587
2026-06-27 10:25:00,570,0
2026-06-27 10:25:00,571,0
2026-06-27 10:25:00,572,0
2026-06-27 10:25:00,573,0
2026-06-27 10:25:00,574,0
2026-06-27 10:25:00,575,0
2026-06-27 10:25:00,576,0
2026-06-27 10:25:00,577,0
2026-06-27 10:25:00,578,0
2026-06-27 10:25:00,579,0
2026-06-27 10:25:00,580,0
2026-06-27 10:25:00,581,0
2026-06-27 10:25:00,582,0
2026-06-27 10:25:00,583,0
2026-06-27 10:25:00,584,0
2026-06-27 10:25:00,585,0
2026-06-27 10:25:00,586,0
2026-06-27 10:25:00,587,0
2026-06-27 10:25:00,588,0
2026-06-27 10:25:00,589,0
2026-06-27 10:25:00,590,0
2026-06-27 10:25:00,591,0
2026-06-27 10:25:00,592,0
2026-06-27 10:25:00,593,0
2026-06-27 10:25:00,594,0
2026-06-27 10:25:00,595,0
2026-06-27 10:25:00,596,0
2026-06-27 10:25:00,597,0
2026-06-27 10:25:00,598,0
2026-06-27 10:25:00,599,0
2026-06-27 10:25:00,600,0
2026-06-27 10:25:00,601,0
2026-06-27 10:25:00,602,0
2026-06-27 10:25:00,603,0
2026-06-27 10:30:00,2,25.377096
2026-06-27 10:30:00,3,33.671413
2026-06-27 10:30:00,4,63.943237
2026-06-27 10:30:00,5,379.993225
2026-06-27 10:30:00,6,114.661804
2026-06-27 10:30:00,7,83.89917
2026-06-27 10:30:00,8,72.463257
2026-06-27 10:30:00,9,62.623657
2026-06-27 10:30:00,10,418.924683
2026-06-27 10:30:00,11,97.671387
2026-06-27 10:30:00,13,200
2026-06-27 10:30:00,14,200
2026-06-27 10:30:00,15,393.63385
2026-06-27 10:30:00,16,135.035278
2026-06-27 10:30:00,17,75.972717
2026-06-27 10:30:00,18,96.945496
2026-06-27 10:30:00,19,4.130295
2026-06-27 10:30:00,20,940
2026-06-27 10:30:00,21,481.188477
2026-06-27 10:30:00,22,21.886353
2026-06-27 10:30:00,23,25.09082
2026-06-27 10:30:00,24,6.291382
2026-06-27 10:30:00,27,0
2026-06-27 10:30:00,28,0
2026-06-27 10:30:00,29,0
2026-06-27 10:30:00,31,985.631714
2026-06-27 10:30:00,32,990.89032
2026-06-27 10:30:00,33,4.349487
2026-06-27 10:30:00,35,9.608215
2026-06-27 10:30:00,36,18.326843
2026-06-27 10:30:00,37,347.797485
2026-06-27 10:30:00,38,349.989685
2026-06-27 10:30:00,39,69.287415
2026-06-27 10:30:00,40,95.572998
2026-06-27 10:30:00,41,102.569702
2026-06-27 10:30:00,42,365.016235
2026-06-27 10:30:00,43,3.765228
2026-06-27 10:30:00,44,4.308838
2026-06-27 10:30:00,45,6.511887
2026-06-27 10:30:00,46,4.394669
2026-06-27 10:30:00,47,5.338821
2026-06-27 10:30:00,48,12.319946
2026-06-27 10:30:00,49,8.65773
2026-06-27 10:30:00,50,3.708008
2026-06-27 10:30:00,51,2.620773
2026-06-27 10:30:00,52,113.810852
2026-06-27 10:30:00,53,476
2026-06-27 10:30:00,54,51.838745
2026-06-27 10:30:00,55,0
2026-06-27 10:30:00,56,0
2026-06-27 10:30:00,57,342.228455
2026-06-27 10:30:00,58,479.996643
2026-06-27 10:30:00,59,69.844666
2026-06-27 10:30:00,60,850.013062
2026-06-27 10:30:00,61,850.013062
2026-06-27 10:30:00,62,0.66753
2026-06-27 10:30:00,63,5.064919
2026-06-27 10:30:00,64,0
2026-06-27 10:30:00,65,0
2026-06-27 10:30:00,66,0
2026-06-27 10:30:00,67,0
2026-06-27 10:30:00,68,0
2026-06-27 10:30:00,69,15.62915
2026-06-27 10:30:00,70,12.38623
2026-06-27 10:30:00,71,8.208069
2026-06-27 10:30:00,72,4.419952
2026-06-27 10:30:00,73,9.872894
2026-06-27 10:30:00,74,93.608154
2026-06-27 10:30:00,75,0
2026-06-27 10:30:00,76,61.690979
2026-06-27 10:30:00,77,331.337708
2026-06-27 10:30:00,78,476.996277
2026-06-27 10:30:00,81,66.213013
2026-06-27 10:30:00,82,58.491821
2026-06-27 10:30:00,83,77.071289
2026-06-27 10:30:00,84,476.996277
2026-06-27 10:30:00,85,112.654541
2026-06-27 10:30:00,86,107.985107
2026-06-27 10:30:00,87,3.374584
2026-06-27 10:30:00,88,0
2026-06-27 10:30:00,89,15.296021
2026-06-27 10:30:00,90,2.917725
2026-06-27 10:30:00,91,3.869904
2026-06-27 10:30:00,92,8.139282
2026-06-27 10:30:00,93,10.796265
2026-06-27 10:30:00,94,9.235229
2026-06-27 10:30:00,95,40.864868
2026-06-27 10:30:00,96,3.145477
2026-06-27 10:30:00,97,132.400269
2026-06-27 10:30:00,98,8.434082
2026-06-27 10:30:00,99,58.33551
2026-06-27 10:30:00,100,0.791046
2026-06-27 10:30:00,101,0.607925
2026-06-27 10:30:00,102,1.79129
2026-06-27 10:30:00,103,750.045776
2026-06-27 10:30:00,104,9.418823
2026-06-27 10:30:00,105,0
2026-06-27 10:30:00,106,0
2026-06-27 10:30:00,107,4.477661
2026-06-27 10:30:00,108,18.720367
2026-06-27 10:30:00,109,0
2026-06-27 10:30:00,110,0
2026-06-27 10:30:00,111,0
2026-06-27 10:30:00,112,0
2026-06-27 10:30:00,113,0
2026-06-27 10:30:00,114,0
2026-06-27 10:30:00,115,0
2026-06-27 10:30:00,116,0
2026-06-27 10:30:00,117,0
2026-06-27 10:30:00,118,0
2026-06-27 10:30:00,119,0
2026-06-27 10:30:00,120,0
2026-06-27 10:30:00,121,0
2026-06-27 10:30:00,122,0
2026-06-27 10:30:00,123,0
2026-06-27 10:30:00,124,0
2026-06-27 10:30:00,125,2.583618
2026-06-27 10:30:00,126,88.544312
2026-06-27 10:30:00,127,87.546387
2026-06-27 10:30:00,128,2.770386
2026-06-27 10:30:00,130,0
2026-06-27 10:30:00,131,0
2026-06-27 10:30:00,132,19.886719
2026-06-27 10:30:00,133,6.314026
2026-06-27 10:30:00,134,32.061096
2026-06-27 10:30:00,135,1.553421
2026-06-27 10:30:00,136,11
2026-06-27 10:30:00,137,1000.445557
2026-06-27 10:30:00,138,998.248291
2026-06-27 10:30:00,139,981.682556
2026-06-27 10:30:00,140,983.108276
2026-06-27 10:30:00,141,0
2026-06-27 10:30:00,142,963.651367
2026-06-27 10:30:00,143,0
2026-06-27 10:30:00,144,304.797516
2026-06-27 10:30:00,146,156
2026-06-27 10:30:00,147,6.506287
2026-06-27 10:30:00,148,94
2026-06-27 10:30:00,149,7.682129
2026-06-27 10:30:00,150,14.730713
2026-06-27 10:30:00,151,16.204468
2026-06-27 10:30:00,152,3.51535
2026-06-27 10:30:00,153,15.741821
2026-06-27 10:30:00,154,19.690155
2026-06-27 10:30:00,155,2.342285
2026-06-27 10:30:00,156,16.562012
2026-06-27 10:30:00,157,19.11792
2026-06-27 10:30:00,158,6.683868
2026-06-27 10:30:00,159,1.279022
2026-06-27 10:30:00,160,3.700287
2026-06-27 10:30:00,161,0
2026-06-27 10:30:00,162,0
2026-06-27 10:30:00,163,0
2026-06-27 10:30:00,164,0
2026-06-27 10:30:00,165,0
2026-06-27 10:30:00,166,0
2026-06-27 10:30:00,167,13.47963
2026-06-27 10:30:00,168,233
2026-06-27 10:30:00,169,122
2026-06-27 10:30:00,170,6.460205
2026-06-27 10:30:00,171,635.441162
2026-06-27 10:30:00,172,0
2026-06-27 10:30:00,173,0
2026-06-27 10:30:00,174,220.003357
2026-06-27 10:30:00,175,22.123535
2026-06-27 10:30:00,178,39.646973
2026-06-27 10:30:00,179,37.426758
2026-06-27 10:30:00,180,50.498184
2026-06-27 10:30:00,181,47.024292
2026-06-27 10:30:00,182,48.064972
2026-06-27 10:30:00,183,120.753204
2026-06-27 10:30:00,184,0
2026-06-27 10:30:00,185,0
2026-06-27 10:30:00,186,0
2026-06-27 10:30:00,187,5.466614
2026-06-27 10:30:00,188,10.559387
2026-06-27 10:30:00,189,16.56842
2026-06-27 10:30:00,190,5.691162
2026-06-27 10:30:00,191,4.704437
2026-06-27 10:30:00,192,3.941467
2026-06-27 10:30:00,193,104.141373
2026-06-27 10:30:00,194,3.109833
2026-06-27 10:30:00,195,4.368729
2026-06-27 10:30:00,196,88.027588
2026-06-27 10:30:00,197,0
2026-06-27 10:30:00,198,0
2026-06-27 10:30:00,199,0
2026-06-27 10:30:00,200,0
2026-06-27 10:30:00,201,0
2026-06-27 10:30:00,202,0
2026-06-27 10:30:00,203,999.075439
2026-06-27 10:30:00,204,1000
2026-06-27 10:30:00,205,1.521576
2026-06-27 10:30:00,206,1.558395
2026-06-27 10:30:00,207,0
2026-06-27 10:30:00,208,0
2026-06-27 10:30:00,209,0
2026-06-27 10:30:00,210,1.10376
2026-06-27 10:30:00,211,1.082703
2026-06-27 10:30:00,212,1410
2026-06-27 10:30:00,213,1412
2026-06-27 10:30:00,214,0
2026-06-27 10:30:00,215,373
2026-06-27 10:30:00,216,9.411865
2026-06-27 10:30:00,217,187
2026-06-27 10:30:00,218,3.131096
2026-06-27 10:30:00,219,6.513401
2026-06-27 10:30:00,220,30.360247
2026-06-27 10:30:00,221,35
2026-06-27 10:30:00,222,120.271454
2026-06-27 10:30:00,223,22.63324
2026-06-27 10:30:00,224,0
2026-06-27 10:30:00,225,213.703079
2026-06-27 10:30:00,226,117.016464
2026-06-27 10:30:00,227,9.544678
2026-06-27 10:30:00,228,29.771942
2026-06-27 10:30:00,229,3.465393
2026-06-27 10:30:00,230,1.966736
2026-06-27 10:30:00,231,5.926147
2026-06-27 10:30:00,232,1.948242
2026-06-27 10:30:00,233,2.049988
2026-06-27 10:30:00,234,2.72644
2026-06-27 10:30:00,235,5.953888
2026-06-27 10:30:00,236,4.316467
2026-06-27 10:30:00,237,0
2026-06-27 10:30:00,238,3.086121
2026-06-27 10:30:00,239,1.318359
2026-06-27 10:30:00,240,23.867798
2026-06-27 10:30:00,241,23.371887
2026-06-27 10:30:00,242,1.036072
2026-06-27 10:30:00,245,5.779526
2026-06-27 10:30:00,246,1.254852
2026-06-27 10:30:00,247,278
2026-06-27 10:30:00,248,126
2026-06-27 10:30:00,249,10.082458
2026-06-27 10:30:00,250,32.064941
2026-06-27 10:30:00,251,33.282623
2026-06-27 10:30:00,254,4.416992
2026-06-27 10:30:00,255,7.416382
2026-06-27 10:30:00,256,145.972504
2026-06-27 10:30:00,257,153.446381
2026-06-27 10:30:00,258,3.506958
2026-06-27 10:30:00,259,163.191406
2026-06-27 10:30:00,260,2.404602
2026-06-27 10:30:00,261,2.750702
2026-06-27 10:30:00,262,149
2026-06-27 10:30:00,263,149
2026-06-27 10:30:00,264,190
2026-06-27 10:30:00,265,4.11084
2026-06-27 10:30:00,266,10.519714
2026-06-27 10:30:00,267,12.730713
2026-06-27 10:30:00,268,19.389038
2026-06-27 10:30:00,269,32.591309
2026-06-27 10:30:00,270,223
2026-06-27 10:30:00,271,129
2026-06-27 10:30:00,272,329
2026-06-27 10:30:00,273,143
2026-06-27 10:30:00,274,314
2026-06-27 10:30:00,275,145
2026-06-27 10:30:00,276,281
2026-06-27 10:30:00,277,281
2026-06-27 10:30:00,278,288
2026-06-27 10:30:00,279,0
2026-06-27 10:30:00,280,0
2026-06-27 10:30:00,281,346.5
2026-06-27 10:30:00,282,346.5
2026-06-27 10:30:00,283,304
2026-06-27 10:30:00,287,12.345347
2026-06-27 10:30:00,288,0.731224
2026-06-27 10:30:00,289,1.96707
2026-06-27 10:30:00,290,10.79263
2026-06-27 10:30:00,291,9.203479
2026-06-27 10:30:00,292,53.477539
2026-06-27 10:30:00,293,230
2026-06-27 10:30:00,294,8.002869
2026-06-27 10:30:00,295,27.999817
2026-06-27 10:30:00,296,23.09259
2026-06-27 10:30:00,297,67.12854
2026-06-27 10:30:00,298,96.95108
2026-06-27 10:30:00,299,0
2026-06-27 10:30:00,300,0
2026-06-27 10:30:00,301,0
2026-06-27 10:30:00,302,4.255035
2026-06-27 10:30:00,303,7.516708
2026-06-27 10:30:00,304,3.659943
2026-06-27 10:30:00,305,10.891907
2026-06-27 10:30:00,306,142.651871
2026-06-27 10:30:00,307,70.437355
2026-06-27 10:30:00,308,3.564575
2026-06-27 10:30:00,309,21.845154
2026-06-27 10:30:00,310,150.607056
2026-06-27 10:30:00,311,59.766273
2026-06-27 10:30:00,312,100
2026-06-27 10:30:00,313,50
2026-06-27 10:30:00,314,0
2026-06-27 10:30:00,315,0
2026-06-27 10:30:00,316,25.400574
2026-06-27 10:30:00,317,6.402771
2026-06-27 10:30:00,318,154.800354
2026-06-27 10:30:00,319,61.742935
2026-06-27 10:30:00,320,7.608276
2026-06-27 10:30:00,321,14.307068
2026-06-27 10:30:00,322,47.982685
2026-06-27 10:30:00,323,47.982685
2026-06-27 10:30:00,324,4.039307
2026-06-27 10:30:00,325,89.326508
2026-06-27 10:30:00,326,114.535126
2026-06-27 10:30:00,327,76.539597
2026-06-27 10:30:00,328,115.011993
2026-06-27 10:30:00,329,76.358368
2026-06-27 10:30:00,330,67.308563
2026-06-27 10:30:00,331,94.40329
2026-06-27 10:30:00,332,360
2026-06-27 10:30:00,333,4.529541
2026-06-27 10:30:00,334,5.426819
2026-06-27 10:30:00,335,3.796505
2026-06-27 10:30:00,336,17.590874
2026-06-27 10:30:00,337,2.2248
2026-06-27 10:30:00,338,4.750206
2026-06-27 10:30:00,339,17.171242
2026-06-27 10:30:00,340,28.829308
2026-06-27 10:30:00,341,2.133244
2026-06-27 10:30:00,342,2.67495
2026-06-27 10:30:00,343,3.140354
2026-06-27 10:30:00,344,3.422653
2026-06-27 10:30:00,345,3.727837
2026-06-27 10:30:00,346,27.555168
2026-06-27 10:30:00,347,8.550049
2026-06-27 10:30:00,348,5.545898
2026-06-27 10:30:00,349,31.77359
2026-06-27 10:30:00,350,6.280243
2026-06-27 10:30:00,351,3.342834
2026-06-27 10:30:00,352,21.521271
2026-06-27 10:30:00,353,4.507202
2026-06-27 10:30:00,354,3.086182
2026-06-27 10:30:00,355,8.360168
2026-06-27 10:30:00,356,2.231598
2026-06-27 10:30:00,357,0
2026-06-27 10:30:00,358,0
2026-06-27 10:30:00,359,708
2026-06-27 10:30:00,360,748.5625
2026-06-27 10:30:00,361,1.933777
2026-06-27 10:30:00,362,2.950653
2026-06-27 10:30:00,363,4.736603
2026-06-27 10:30:00,364,2.630165
2026-06-27 10:30:00,365,3.672661
2026-06-27 10:30:00,366,4.545113
2026-06-27 10:30:00,367,672.980225
2026-06-27 10:30:00,368,819
2026-06-27 10:30:00,369,0
2026-06-27 10:30:00,370,1.825623
2026-06-27 10:30:00,371,4.462158
2026-06-27 10:30:00,372,9.240112
2026-06-27 10:30:00,373,0
2026-06-27 10:30:00,374,0
2026-06-27 10:30:00,375,0
2026-06-27 10:30:00,376,0
2026-06-27 10:30:00,377,150.469818
2026-06-27 10:30:00,378,151.223648
2026-06-27 10:30:00,380,69.412094
2026-06-27 10:30:00,381,69.187775
2026-06-27 10:30:00,382,92.995239
2026-06-27 10:30:00,383,131.469162
2026-06-27 10:30:00,384,0
2026-06-27 10:30:00,385,0
2026-06-27 10:30:00,386,0
2026-06-27 10:30:00,387,0
2026-06-27 10:30:00,388,24.375
2026-06-27 10:30:00,389,16.804688
2026-06-27 10:30:00,390,92.953125
2026-06-27 10:30:00,391,15.351562
2026-06-27 10:30:00,392,24
2026-06-27 10:30:00,393,2.06255
2026-06-27 10:30:00,394,0
2026-06-27 10:30:00,395,0
2026-06-27 10:30:00,396,0
2026-06-27 10:30:00,397,0
2026-06-27 10:30:00,398,0
2026-06-27 10:30:00,399,0
2026-06-27 10:30:00,400,0
2026-06-27 10:30:00,401,0
2026-06-27 10:30:00,402,0
2026-06-27 10:30:00,403,0
2026-06-27 10:30:00,404,0
2026-06-27 10:30:00,405,0
2026-06-27 10:30:00,406,0
2026-06-27 10:30:00,407,0
2026-06-27 10:30:00,408,0.886963
2026-06-27 10:30:00,409,20
2026-06-27 10:30:00,410,18.333334
2026-06-27 10:30:00,411,18.333334
2026-06-27 10:30:00,412,0
2026-06-27 10:30:00,413,19.94293
2026-06-27 10:30:00,414,0
2026-06-27 10:30:00,415,235.847046
2026-06-27 10:30:00,416,160.249634
2026-06-27 10:30:00,417,71.623901
2026-06-27 10:30:00,418,411
2026-06-27 10:30:00,419,328.145264
2026-06-27 10:30:00,420,91.94043
2026-06-27 10:30:00,421,145.092651
2026-06-27 10:30:00,422,101.775391
2026-06-27 10:30:00,423,3.265656
2026-06-27 10:30:00,424,5.74588
2026-06-27 10:30:00,425,1.120041
2026-06-27 10:30:00,426,4.269562
2026-06-27 10:30:00,427,34.86499
2026-06-27 10:30:00,428,54.917618
2026-06-27 10:30:00,429,54.169601
2026-06-27 10:30:00,430,29.834717
2026-06-27 10:30:00,431,5.634705
2026-06-27 10:30:00,432,11.633423
2026-06-27 10:30:00,433,0
2026-06-27 10:30:00,434,25.002197
2026-06-27 10:30:00,435,0.882721
2026-06-27 10:30:00,436,8
2026-06-27 10:30:00,437,115
2026-06-27 10:30:00,438,115
2026-06-27 10:30:00,439,186
2026-06-27 10:30:00,440,115
2026-06-27 10:30:00,441,115
2026-06-27 10:30:00,442,186
2026-06-27 10:30:00,443,91.718872
2026-06-27 10:30:00,444,9.274933
2026-06-27 10:30:00,445,3.109589
2026-06-27 10:30:00,446,7.165741
2026-06-27 10:30:00,447,234.377731
2026-06-27 10:30:00,448,122.309288
2026-06-27 10:30:00,449,187.896362
2026-06-27 10:30:00,450,187.896362
2026-06-27 10:30:00,451,204
2026-06-27 10:30:00,452,228.577515
2026-06-27 10:30:00,453,6.860596
2026-06-27 10:30:00,454,99.240112
2026-06-27 10:30:00,455,3.21521
2026-06-27 10:30:00,456,68.361938
2026-06-27 10:30:00,457,5.129517
2026-06-27 10:30:00,458,3.159882
2026-06-27 10:30:00,459,61.593994
2026-06-27 10:30:00,460,37.221924
2026-06-27 10:30:00,461,2.808838
2026-06-27 10:30:00,462,0
2026-06-27 10:30:00,463,7.045288
2026-06-27 10:30:00,464,21.613312
2026-06-27 10:30:00,465,986.838806
2026-06-27 10:30:00,466,25.921631
2026-06-27 10:30:00,467,967.705078
2026-06-27 10:30:00,468,0
2026-06-27 10:30:00,470,989.568848
2026-06-27 10:30:00,471,979.131348
2026-06-27 10:30:00,472,0
2026-06-27 10:30:00,473,0
2026-06-27 10:30:00,474,49.320312
2026-06-27 10:30:00,475,51.963989
2026-06-27 10:30:00,476,5.563965
2026-06-27 10:30:00,477,0
2026-06-27 10:30:00,478,0
2026-06-27 10:30:00,479,1420.094727
2026-06-27 10:30:00,480,1417.815552
2026-06-27 10:30:00,481,20.240417
2026-06-27 10:30:00,482,28.945587
2026-06-27 10:30:00,570,0
2026-06-27 10:30:00,571,0
2026-06-27 10:30:00,572,0
2026-06-27 10:30:00,573,0
2026-06-27 10:30:00,574,0
2026-06-27 10:30:00,575,0
2026-06-27 10:30:00,576,0
2026-06-27 10:30:00,577,0
2026-06-27 10:30:00,578,0
2026-06-27 10:30:00,579,0
2026-06-27 10:30:00,580,0
2026-06-27 10:30:00,581,0
2026-06-27 10:30:00,582,0
2026-06-27 10:30:00,583,0
2026-06-27 10:30:00,584,0
2026-06-27 10:30:00,585,0
2026-06-27 10:30:00,586,0
2026-06-27 10:30:00,587,0
2026-06-27 10:30:00,588,0
2026-06-27 10:30:00,589,0
2026-06-27 10:30:00,590,0
2026-06-27 10:30:00,591,0
2026-06-27 10:30:00,592,0
2026-06-27 10:30:00,593,0
2026-06-27 10:30:00,594,0
2026-06-27 10:30:00,595,0
2026-06-27 10:30:00,596,0
2026-06-27 10:30:00,597,0
2026-06-27 10:30:00,598,0
2026-06-27 10:30:00,599,0
2026-06-27 10:30:00,600,0
2026-06-27 10:30:00,601,0
2026-06-27 10:30:00,602,0
2026-06-27 10:30:00,603,0
2026-06-27 10:35:00,2,25.377096
2026-06-27 10:35:00,3,33.671413
2026-06-27 10:35:00,4,63.943237
2026-06-27 10:35:00,5,379.993225
2026-06-27 10:35:00,6,114.661804
2026-06-27 10:35:00,7,83.89917
2026-06-27 10:35:00,8,72.463257
2026-06-27 10:35:00,9,62.623657
2026-06-27 10:35:00,10,434.351807
2026-06-27 10:35:00,11,97.671387
2026-06-27 10:35:00,13,200
2026-06-27 10:35:00,14,200
2026-06-27 10:35:00,15,393.290527
2026-06-27 10:35:00,16,95.368835
2026-06-27 10:35:00,17,75.972717
2026-06-27 10:35:00,18,96.945496
2026-06-27 10:35:00,19,4.070213
2026-06-27 10:35:00,20,940
2026-06-27 10:35:00,21,487.299805
2026-06-27 10:35:00,22,21.886353
2026-06-27 10:35:00,23,25.09082
2026-06-27 10:35:00,24,6.291382
2026-06-27 10:35:00,27,0
2026-06-27 10:35:00,28,0
2026-06-27 10:35:00,29,0
2026-06-27 10:35:00,31,982.49408
2026-06-27 10:35:00,32,991.906738
2026-06-27 10:35:00,33,4.349487
2026-06-27 10:35:00,35,9.608215
2026-06-27 10:35:00,36,18.326843
2026-06-27 10:35:00,37,345.441895
2026-06-27 10:35:00,38,349.989685
2026-06-27 10:35:00,39,69.287415
2026-06-27 10:35:00,40,95.572998
2026-06-27 10:35:00,41,102.569702
2026-06-27 10:35:00,42,365.016235
2026-06-27 10:35:00,43,3.765228
2026-06-27 10:35:00,44,4.308838
2026-06-27 10:35:00,45,6.511887
2026-06-27 10:35:00,46,4.394669
2026-06-27 10:35:00,47,5.338821
2026-06-27 10:35:00,48,12.319946
2026-06-27 10:35:00,49,8.65773
2026-06-27 10:35:00,50,3.708008
2026-06-27 10:35:00,51,2.620773
2026-06-27 10:35:00,52,113.810852
2026-06-27 10:35:00,53,476
2026-06-27 10:35:00,54,51.838745
2026-06-27 10:35:00,55,0
2026-06-27 10:35:00,56,0
2026-06-27 10:35:00,57,342.228455
2026-06-27 10:35:00,58,479.996643
2026-06-27 10:35:00,59,69.844666
2026-06-27 10:35:00,60,850.013062
2026-06-27 10:35:00,61,850.013062
2026-06-27 10:35:00,62,0.66753
2026-06-27 10:35:00,63,5.064919
2026-06-27 10:35:00,64,0
2026-06-27 10:35:00,65,0
2026-06-27 10:35:00,66,0
2026-06-27 10:35:00,67,0
2026-06-27 10:35:00,68,0
2026-06-27 10:35:00,69,15.62915
2026-06-27 10:35:00,70,12.38623
2026-06-27 10:35:00,71,8.208069
2026-06-27 10:35:00,72,4.419952
2026-06-27 10:35:00,73,9.872894
2026-06-27 10:35:00,74,93.608154
2026-06-27 10:35:00,75,0
2026-06-27 10:35:00,76,61.690979
2026-06-27 10:35:00,77,331.337708
2026-06-27 10:35:00,78,476.996277
2026-06-27 10:35:00,81,66.213013
2026-06-27 10:35:00,82,58.491821
2026-06-27 10:35:00,83,77.071289
2026-06-27 10:35:00,84,476.996277
2026-06-27 10:35:00,85,112.654541
2026-06-27 10:35:00,86,107.985107
2026-06-27 10:35:00,87,3.374584
2026-06-27 10:35:00,88,0
2026-06-27 10:35:00,89,15.296021
2026-06-27 10:35:00,90,2.917725
2026-06-27 10:35:00,91,3.869904
2026-06-27 10:35:00,92,8.139282
2026-06-27 10:35:00,93,10.796265
2026-06-27 10:35:00,94,9.235229
2026-06-27 10:35:00,95,40.864868
2026-06-27 10:35:00,96,3.145477
2026-06-27 10:35:00,97,131.576294
2026-06-27 10:35:00,98,8.434082
2026-06-27 10:35:00,99,57.978455
2026-06-27 10:35:00,100,0.791046
2026-06-27 10:35:00,101,0.607925
2026-06-27 10:35:00,102,1.79129
2026-06-27 10:35:00,103,750.045776
2026-06-27 10:35:00,104,9.418823
2026-06-27 10:35:00,105,0
2026-06-27 10:35:00,106,0
2026-06-27 10:35:00,107,4.477661
2026-06-27 10:35:00,108,18.720367
2026-06-27 10:35:00,109,0
2026-06-27 10:35:00,110,0
2026-06-27 10:35:00,111,0
2026-06-27 10:35:00,112,0
2026-06-27 10:35:00,113,0
2026-06-27 10:35:00,114,0
2026-06-27 10:35:00,115,0
2026-06-27 10:35:00,116,0
2026-06-27 10:35:00,117,0
2026-06-27 10:35:00,118,0
2026-06-27 10:35:00,119,0
2026-06-27 10:35:00,120,0
2026-06-27 10:35:00,121,0
2026-06-27 10:35:00,122,0
2026-06-27 10:35:00,123,0
2026-06-27 10:35:00,124,0
2026-06-27 10:35:00,125,2.583618
2026-06-27 10:35:00,126,88.491211
2026-06-27 10:35:00,127,87.427368
2026-06-27 10:35:00,128,2.770386
2026-06-27 10:35:00,130,0
2026-06-27 10:35:00,131,0
2026-06-27 10:35:00,132,19.886719
2026-06-27 10:35:00,133,6.314026
2026-06-27 10:35:00,134,32.061096
2026-06-27 10:35:00,135,1.553421
2026-06-27 10:35:00,136,11
2026-06-27 10:35:00,137,1003.375366
2026-06-27 10:35:00,138,999.786377
2026-06-27 10:35:00,139,979.693115
2026-06-27 10:35:00,140,981.782043
2026-06-27 10:35:00,141,0
2026-06-27 10:35:00,142,964.983398
2026-06-27 10:35:00,143,0
2026-06-27 10:35:00,144,305.133209
2026-06-27 10:35:00,146,156
2026-06-27 10:35:00,147,6.506287
2026-06-27 10:35:00,148,94
2026-06-27 10:35:00,149,7.682129
2026-06-27 10:35:00,150,14.730713
2026-06-27 10:35:00,151,16.204468
2026-06-27 10:35:00,152,3.51535
2026-06-27 10:35:00,153,15.741821
2026-06-27 10:35:00,154,19.690155
2026-06-27 10:35:00,155,2.342285
2026-06-27 10:35:00,156,16.562012
2026-06-27 10:35:00,157,19.11792
2026-06-27 10:35:00,158,6.683868
2026-06-27 10:35:00,159,1.279022
2026-06-27 10:35:00,160,3.700287
2026-06-27 10:35:00,161,0
2026-06-27 10:35:00,162,0
2026-06-27 10:35:00,163,0
2026-06-27 10:35:00,164,0
2026-06-27 10:35:00,165,0
2026-06-27 10:35:00,166,0
2026-06-27 10:35:00,167,13.47963
2026-06-27 10:35:00,168,233
2026-06-27 10:35:00,169,122
2026-06-27 10:35:00,170,6.460205
2026-06-27 10:35:00,171,635.441162
2026-06-27 10:35:00,172,0
2026-06-27 10:35:00,173,0
2026-06-27 10:35:00,174,220.003357
2026-06-27 10:35:00,175,22.123535
2026-06-27 10:35:00,178,39.646973
2026-06-27 10:35:00,179,37.426758
2026-06-27 10:35:00,180,50.498184
2026-06-27 10:35:00,181,47.024292
2026-06-27 10:35:00,182,48.064972
2026-06-27 10:35:00,183,120.753204
2026-06-27 10:35:00,184,0
2026-06-27 10:35:00,185,0
2026-06-27 10:35:00,186,0
2026-06-27 10:35:00,187,5.466614
2026-06-27 10:35:00,188,10.559387
2026-06-27 10:35:00,189,16.56842
2026-06-27 10:35:00,190,5.691162
2026-06-27 10:35:00,191,4.704437
2026-06-27 10:35:00,192,3.941467
2026-06-27 10:35:00,193,104.141373
2026-06-27 10:35:00,194,3.109833
2026-06-27 10:35:00,195,4.368729
2026-06-27 10:35:00,196,88.027588
2026-06-27 10:35:00,197,0
2026-06-27 10:35:00,198,0
2026-06-27 10:35:00,199,0
2026-06-27 10:35:00,200,0
2026-06-27 10:35:00,201,0
2026-06-27 10:35:00,202,0
2026-06-27 10:35:00,203,997.899109
2026-06-27 10:35:00,204,1000
2026-06-27 10:35:00,205,1.521576
2026-06-27 10:35:00,206,1.558395
2026-06-27 10:35:00,207,0
2026-06-27 10:35:00,208,0
2026-06-27 10:35:00,209,0
2026-06-27 10:35:00,210,1.10376
2026-06-27 10:35:00,211,1.082703
2026-06-27 10:35:00,212,1410
2026-06-27 10:35:00,213,1412
2026-06-27 10:35:00,214,0
2026-06-27 10:35:00,215,373
2026-06-27 10:35:00,216,9.411865
2026-06-27 10:35:00,217,187
2026-06-27 10:35:00,218,3.131096
2026-06-27 10:35:00,219,6.513401
2026-06-27 10:35:00,220,30.360247
2026-06-27 10:35:00,221,35
2026-06-27 10:35:00,222,120.004257
2026-06-27 10:35:00,223,22.63324
2026-06-27 10:35:00,224,0
2026-06-27 10:35:00,225,210.13562
2026-06-27 10:35:00,226,115.40377
2026-06-27 10:35:00,227,9.544678
2026-06-27 10:35:00,228,29.771942
2026-06-27 10:35:00,229,3.465393
2026-06-27 10:35:00,230,1.966736
2026-06-27 10:35:00,231,5.926147
2026-06-27 10:35:00,232,1.948242
2026-06-27 10:35:00,233,2.049988
2026-06-27 10:35:00,234,2.72644
2026-06-27 10:35:00,235,5.953888
2026-06-27 10:35:00,236,4.316467
2026-06-27 10:35:00,237,0
2026-06-27 10:35:00,238,3.086121
2026-06-27 10:35:00,239,1.318359
2026-06-27 10:35:00,240,24.183655
2026-06-27 10:35:00,241,23.382568
2026-06-27 10:35:00,242,1.036072
2026-06-27 10:35:00,245,5.779526
2026-06-27 10:35:00,246,1.254852
2026-06-27 10:35:00,247,278
2026-06-27 10:35:00,248,126
2026-06-27 10:35:00,249,10.082458
2026-06-27 10:35:00,250,32.090576
2026-06-27 10:35:00,251,33.013458
2026-06-27 10:35:00,254,4.416992
2026-06-27 10:35:00,255,7.416382
2026-06-27 10:35:00,256,131.167633
2026-06-27 10:35:00,257,138.350479
2026-06-27 10:35:00,258,3.506958
2026-06-27 10:35:00,259,153.404892
2026-06-27 10:35:00,260,2.404602
2026-06-27 10:35:00,261,2.750702
2026-06-27 10:35:00,262,149
2026-06-27 10:35:00,263,149
2026-06-27 10:35:00,264,190
2026-06-27 10:35:00,265,4.11084
2026-06-27 10:35:00,266,10.519714
2026-06-27 10:35:00,267,12.730713
2026-06-27 10:35:00,268,19.389038
2026-06-27 10:35:00,269,32.591309
2026-06-27 10:35:00,270,223
2026-06-27 10:35:00,271,129
2026-06-27 10:35:00,272,329
2026-06-27 10:35:00,273,143
2026-06-27 10:35:00,274,314
2026-06-27 10:35:00,275,145
2026-06-27 10:35:00,276,281
2026-06-27 10:35:00,277,281
2026-06-27 10:35:00,278,288
2026-06-27 10:35:00,279,0
2026-06-27 10:35:00,280,0
2026-06-27 10:35:00,281,346.5
2026-06-27 10:35:00,282,346.5
2026-06-27 10:35:00,283,304
2026-06-27 10:35:00,287,12.28431
2026-06-27 10:35:00,288,0.731224
2026-06-27 10:35:00,289,1.924802
2026-06-27 10:35:00,290,10.885328
2026-06-27 10:35:00,291,9.203479
2026-06-27 10:35:00,292,53.477539
2026-06-27 10:35:00,293,230
2026-06-27 10:35:00,294,8.002869
2026-06-27 10:35:00,295,27.999817
2026-06-27 10:35:00,296,23.09259
2026-06-27 10:35:00,297,67.12854
2026-06-27 10:35:00,298,97.117706
2026-06-27 10:35:00,299,0
2026-06-27 10:35:00,300,0
2026-06-27 10:35:00,301,0
2026-06-27 10:35:00,302,4.255035
2026-06-27 10:35:00,303,7.516708
2026-06-27 10:35:00,304,3.659943
2026-06-27 10:35:00,305,10.891907
2026-06-27 10:35:00,306,130.516876
2026-06-27 10:35:00,307,64.622665
2026-06-27 10:35:00,308,3.564575
2026-06-27 10:35:00,309,21.845154
2026-06-27 10:35:00,310,140.374283
2026-06-27 10:35:00,311,57.791531
2026-06-27 10:35:00,312,112.796127
2026-06-27 10:35:00,313,55.070164
2026-06-27 10:35:00,314,0
2026-06-27 10:35:00,315,0
2026-06-27 10:35:00,316,25.400574
2026-06-27 10:35:00,317,9.881897
2026-06-27 10:35:00,318,147.882446
2026-06-27 10:35:00,319,60.260525
2026-06-27 10:35:00,320,7.608276
2026-06-27 10:35:00,321,14.307068
2026-06-27 10:35:00,322,49.908485
2026-06-27 10:35:00,323,49.908485
2026-06-27 10:35:00,324,4.039307
2026-06-27 10:35:00,325,90.03479
2026-06-27 10:35:00,326,113.915222
2026-06-27 10:35:00,327,75.910141
2026-06-27 10:35:00,328,114.983383
2026-06-27 10:35:00,329,76.453735
2026-06-27 10:35:00,330,73.212006
2026-06-27 10:35:00,331,107.440399
2026-06-27 10:35:00,332,360
2026-06-27 10:35:00,333,4.529541
2026-06-27 10:35:00,334,5.426819
2026-06-27 10:35:00,335,3.796505
2026-06-27 10:35:00,336,17.590874
2026-06-27 10:35:00,337,2.2248
2026-06-27 10:35:00,338,4.750206
2026-06-27 10:35:00,339,17.171242
2026-06-27 10:35:00,340,28.829308
2026-06-27 10:35:00,341,2.133244
2026-06-27 10:35:00,342,2.67495
2026-06-27 10:35:00,343,3.140354
2026-06-27 10:35:00,344,3.422653
2026-06-27 10:35:00,345,3.727837
2026-06-27 10:35:00,346,27.555168
2026-06-27 10:35:00,347,8.550049
2026-06-27 10:35:00,348,5.545898
2026-06-27 10:35:00,349,31.77359
2026-06-27 10:35:00,350,6.280243
2026-06-27 10:35:00,351,3.342834
2026-06-27 10:35:00,352,21.521271
2026-06-27 10:35:00,353,4.507202
2026-06-27 10:35:00,354,3.086182
2026-06-27 10:35:00,355,8.360168
2026-06-27 10:35:00,356,2.231598
2026-06-27 10:35:00,357,0
2026-06-27 10:35:00,358,0
2026-06-27 10:35:00,359,708
2026-06-27 10:35:00,360,746.647461
2026-06-27 10:35:00,361,1.933777
2026-06-27 10:35:00,362,2.950653
2026-06-27 10:35:00,363,4.736603
2026-06-27 10:35:00,364,2.630165
2026-06-27 10:35:00,365,3.672661
2026-06-27 10:35:00,366,4.545113
2026-06-27 10:35:00,367,669.48822
2026-06-27 10:35:00,368,819
2026-06-27 10:35:00,369,0
2026-06-27 10:35:00,370,1.825623
2026-06-27 10:35:00,371,4.462158
2026-06-27 10:35:00,372,9.240112
2026-06-27 10:35:00,373,0
2026-06-27 10:35:00,374,0
2026-06-27 10:35:00,375,0
2026-06-27 10:35:00,376,0
2026-06-27 10:35:00,377,147.117371
2026-06-27 10:35:00,378,150.727722
2026-06-27 10:35:00,380,69.418503
2026-06-27 10:35:00,381,69.187775
2026-06-27 10:35:00,382,92.777802
2026-06-27 10:35:00,383,128.859818
2026-06-27 10:35:00,384,0
2026-06-27 10:35:00,385,0
2026-06-27 10:35:00,386,0
2026-06-27 10:35:00,387,0
2026-06-27 10:35:00,388,24.375
2026-06-27 10:35:00,389,16.804688
2026-06-27 10:35:00,390,92.953125
2026-06-27 10:35:00,391,15.351562
2026-06-27 10:35:00,392,24
2026-06-27 10:35:00,393,2.06255
2026-06-27 10:35:00,394,0
2026-06-27 10:35:00,395,0
2026-06-27 10:35:00,396,0
2026-06-27 10:35:00,397,0
2026-06-27 10:35:00,398,0
2026-06-27 10:35:00,399,0
2026-06-27 10:35:00,400,0
2026-06-27 10:35:00,401,0
2026-06-27 10:35:00,402,0
2026-06-27 10:35:00,403,0
2026-06-27 10:35:00,404,0
2026-06-27 10:35:00,405,0
2026-06-27 10:35:00,406,0
2026-06-27 10:35:00,407,0
2026-06-27 10:35:00,408,0.886963
2026-06-27 10:35:00,409,20
2026-06-27 10:35:00,410,18.333334
2026-06-27 10:35:00,411,18.333334
2026-06-27 10:35:00,412,0
2026-06-27 10:35:00,413,19.94293
2026-06-27 10:35:00,414,0
2026-06-27 10:35:00,415,171.81543
2026-06-27 10:35:00,416,146.287476
2026-06-27 10:35:00,417,71.623901
2026-06-27 10:35:00,418,411
2026-06-27 10:35:00,419,299.068359
2026-06-27 10:35:00,420,91.94043
2026-06-27 10:35:00,421,145.092651
2026-06-27 10:35:00,422,101.775391
2026-06-27 10:35:00,423,3.265656
2026-06-27 10:35:00,424,5.74588
2026-06-27 10:35:00,425,1.120041
2026-06-27 10:35:00,426,4.269562
2026-06-27 10:35:00,427,34.86499
2026-06-27 10:35:00,428,55.478622
2026-06-27 10:35:00,429,55.173515
2026-06-27 10:35:00,430,29.662476
2026-06-27 10:35:00,431,5.634705
2026-06-27 10:35:00,432,11.633423
2026-06-27 10:35:00,433,0
2026-06-27 10:35:00,434,25.002197
2026-06-27 10:35:00,435,0.882721
2026-06-27 10:35:00,436,8
2026-06-27 10:35:00,437,115
2026-06-27 10:35:00,438,115
2026-06-27 10:35:00,439,186
2026-06-27 10:35:00,440,115
2026-06-27 10:35:00,441,115
2026-06-27 10:35:00,442,186
2026-06-27 10:35:00,443,89.4245
2026-06-27 10:35:00,444,9.274933
2026-06-27 10:35:00,445,3.109589
2026-06-27 10:35:00,446,7.165741
2026-06-27 10:35:00,447,222.864151
2026-06-27 10:35:00,448,117.27861
2026-06-27 10:35:00,449,187.896362
2026-06-27 10:35:00,450,187.896362
2026-06-27 10:35:00,451,204
2026-06-27 10:35:00,452,227.997681
2026-06-27 10:35:00,453,27.491028
2026-06-27 10:35:00,454,100.460876
2026-06-27 10:35:00,455,3.21521
2026-06-27 10:35:00,456,67.479919
2026-06-27 10:35:00,457,5.129517
2026-06-27 10:35:00,458,3.159882
2026-06-27 10:35:00,459,61.593994
2026-06-27 10:35:00,460,37.221924
2026-06-27 10:35:00,461,2.808838
2026-06-27 10:35:00,462,0
2026-06-27 10:35:00,463,7.045288
2026-06-27 10:35:00,464,21.613312
2026-06-27 10:35:00,465,988.86853
2026-06-27 10:35:00,466,25.921631
2026-06-27 10:35:00,467,968.474121
2026-06-27 10:35:00,468,0
2026-06-27 10:35:00,470,999.89624
2026-06-27 10:35:00,471,979.131348
2026-06-27 10:35:00,472,0
2026-06-27 10:35:00,473,0
2026-06-27 10:35:00,474,49.320312
2026-06-27 10:35:00,475,51.963989
2026-06-27 10:35:00,476,5.563965
2026-06-27 10:35:00,477,0
2026-06-27 10:35:00,478,0
2026-06-27 10:35:00,479,1416.93335
2026-06-27 10:35:00,480,1420.02124
2026-06-27 10:35:00,481,20.240417
2026-06-27 10:35:00,482,28.945587
2026-06-27 10:35:00,570,0
2026-06-27 10:35:00,571,0
2026-06-27 10:35:00,572,0
2026-06-27 10:35:00,573,0
2026-06-27 10:35:00,574,0
2026-06-27 10:35:00,575,0
2026-06-27 10:35:00,576,0
2026-06-27 10:35:00,577,0
2026-06-27 10:35:00,578,0
2026-06-27 10:35:00,579,0
2026-06-27 10:35:00,580,0
2026-06-27 10:35:00,581,0
2026-06-27 10:35:00,582,0
2026-06-27 10:35:00,583,0
2026-06-27 10:35:00,584,0
2026-06-27 10:35:00,585,0
2026-06-27 10:35:00,586,0
2026-06-27 10:35:00,587,0
2026-06-27 10:35:00,588,0
2026-06-27 10:35:00,589,0
2026-06-27 10:35:00,590,0
2026-06-27 10:35:00,591,0
2026-06-27 10:35:00,592,0
2026-06-27 10:35:00,593,0
2026-06-27 10:35:00,594,0
2026-06-27 10:35:00,595,0
2026-06-27 10:35:00,596,0
2026-06-27 10:35:00,597,0
2026-06-27 10:35:00,598,0
2026-06-27 10:35:00,599,0
2026-06-27 10:35:00,600,0
2026-06-27 10:35:00,601,0
2026-06-27 10:35:00,602,0
2026-06-27 10:35:00,603,0
2026-06-27 10:40:00,2,25.377096
2026-06-27 10:40:00,3,33.671413
2026-06-27 10:40:00,4,63.943237
2026-06-27 10:40:00,5,379.993225
2026-06-27 10:40:00,6,114.661804
2026-06-27 10:40:00,7,83.89917
2026-06-27 10:40:00,8,72.463257
2026-06-27 10:40:00,9,62.623657
2026-06-27 10:40:00,10,449.687378
2026-06-27 10:40:00,11,97.671387
2026-06-27 10:40:00,13,200
2026-06-27 10:40:00,14,200
2026-06-27 10:40:00,15,393.725403
2026-06-27 10:40:00,16,94.155701
2026-06-27 10:40:00,17,75.972717
2026-06-27 10:40:00,18,96.945496
2026-06-27 10:40:00,19,3.62674
2026-06-27 10:40:00,20,940
2026-06-27 10:40:00,21,487.231079
2026-06-27 10:40:00,22,21.886353
2026-06-27 10:40:00,23,25.09082
2026-06-27 10:40:00,24,6.291382
2026-06-27 10:40:00,27,0
2026-06-27 10:40:00,28,0
2026-06-27 10:40:00,29,0
2026-06-27 10:40:00,31,986.692261
2026-06-27 10:40:00,32,992.967285
2026-06-27 10:40:00,33,4.349487
2026-06-27 10:40:00,35,9.608215
2026-06-27 10:40:00,36,18.326843
2026-06-27 10:40:00,37,344.695068
2026-06-27 10:40:00,38,349.989685
2026-06-27 10:40:00,39,69.287415
2026-06-27 10:40:00,40,95.572998
2026-06-27 10:40:00,41,102.569702
2026-06-27 10:40:00,42,365.016235
2026-06-27 10:40:00,43,3.765228
2026-06-27 10:40:00,44,4.308838
2026-06-27 10:40:00,45,6.511887
2026-06-27 10:40:00,46,4.394669
2026-06-27 10:40:00,47,5.338821
2026-06-27 10:40:00,48,12.319946
2026-06-27 10:40:00,49,8.65773
2026-06-27 10:40:00,50,3.708008
2026-06-27 10:40:00,51,2.620773
2026-06-27 10:40:00,52,113.810852
2026-06-27 10:40:00,53,476
2026-06-27 10:40:00,54,51.838745
2026-06-27 10:40:00,55,0
2026-06-27 10:40:00,56,0
2026-06-27 10:40:00,57,342.402039
2026-06-27 10:40:00,58,479.996643
2026-06-27 10:40:00,59,69.844666
2026-06-27 10:40:00,60,850.013062
2026-06-27 10:40:00,61,850.013062
2026-06-27 10:40:00,62,0.66753
2026-06-27 10:40:00,63,5.064919
2026-06-27 10:40:00,64,0
2026-06-27 10:40:00,65,0
2026-06-27 10:40:00,66,0
2026-06-27 10:40:00,67,0
2026-06-27 10:40:00,68,0
2026-06-27 10:40:00,69,15.62915
2026-06-27 10:40:00,70,12.38623
2026-06-27 10:40:00,71,8.208069
2026-06-27 10:40:00,72,4.419952
2026-06-27 10:40:00,73,9.872894
2026-06-27 10:40:00,74,93.608154
2026-06-27 10:40:00,75,0
2026-06-27 10:40:00,76,61.690979
2026-06-27 10:40:00,77,331.337708
2026-06-27 10:40:00,78,476.996277
2026-06-27 10:40:00,81,66.213013
2026-06-27 10:40:00,82,58.491821
2026-06-27 10:40:00,83,77.071289
2026-06-27 10:40:00,84,476.996277
2026-06-27 10:40:00,85,112.654541
2026-06-27 10:40:00,86,107.985107
2026-06-27 10:40:00,87,3.374584
2026-06-27 10:40:00,88,0
2026-06-27 10:40:00,89,15.296021
2026-06-27 10:40:00,90,2.917725
2026-06-27 10:40:00,91,3.869904
2026-06-27 10:40:00,92,8.139282
2026-06-27 10:40:00,93,10.796265
2026-06-27 10:40:00,94,9.235229
2026-06-27 10:40:00,95,40.864868
2026-06-27 10:40:00,96,3.145477
2026-06-27 10:40:00,97,131.869263
2026-06-27 10:40:00,98,8.434082
2026-06-27 10:40:00,99,58.298889
2026-06-27 10:40:00,100,0.791046
2026-06-27 10:40:00,101,0.607925
2026-06-27 10:40:00,102,1.79129
2026-06-27 10:40:00,103,750.045776
2026-06-27 10:40:00,104,9.418823
2026-06-27 10:40:00,105,0
2026-06-27 10:40:00,106,0
2026-06-27 10:40:00,107,4.477661
2026-06-27 10:40:00,108,18.720367
2026-06-27 10:40:00,109,0
2026-06-27 10:40:00,110,0
2026-06-27 10:40:00,111,0
2026-06-27 10:40:00,112,0
2026-06-27 10:40:00,113,0
2026-06-27 10:40:00,114,0
2026-06-27 10:40:00,115,0
2026-06-27 10:40:00,116,0
2026-06-27 10:40:00,117,0
2026-06-27 10:40:00,118,0
2026-06-27 10:40:00,119,0
2026-06-27 10:40:00,120,0
2026-06-27 10:40:00,121,0
2026-06-27 10:40:00,122,0
2026-06-27 10:40:00,123,0
2026-06-27 10:40:00,124,0
2026-06-27 10:40:00,125,2.583618
2026-06-27 10:40:00,126,88.806152
2026-06-27 10:40:00,127,87.531738
2026-06-27 10:40:00,128,2.770386
2026-06-27 10:40:00,130,0
2026-06-27 10:40:00,131,0
2026-06-27 10:40:00,132,19.886719
2026-06-27 10:40:00,133,6.314026
2026-06-27 10:40:00,134,32.061096
2026-06-27 10:40:00,135,1.553421
2026-06-27 10:40:00,136,11
2026-06-27 10:40:00,137,1004.840332
2026-06-27 10:40:00,138,1001.251221
2026-06-27 10:40:00,139,981.682556
2026-06-27 10:40:00,140,981.782043
2026-06-27 10:40:00,141,0
2026-06-27 10:40:00,142,964.983398
2026-06-27 10:40:00,143,0
2026-06-27 10:40:00,144,304.766968
2026-06-27 10:40:00,146,156
2026-06-27 10:40:00,147,6.506287
2026-06-27 10:40:00,148,94
2026-06-27 10:40:00,149,7.682129
2026-06-27 10:40:00,150,14.730713
2026-06-27 10:40:00,151,16.204468
2026-06-27 10:40:00,152,3.51535
2026-06-27 10:40:00,153,15.741821
2026-06-27 10:40:00,154,19.690155
2026-06-27 10:40:00,155,2.342285
2026-06-27 10:40:00,156,16.562012
2026-06-27 10:40:00,157,19.11792
2026-06-27 10:40:00,158,6.683868
2026-06-27 10:40:00,159,1.279022
2026-06-27 10:40:00,160,3.700287
2026-06-27 10:40:00,161,0
2026-06-27 10:40:00,162,0
2026-06-27 10:40:00,163,0
2026-06-27 10:40:00,164,0
2026-06-27 10:40:00,165,0
2026-06-27 10:40:00,166,0
2026-06-27 10:40:00,167,13.552811
2026-06-27 10:40:00,168,233
2026-06-27 10:40:00,169,122
2026-06-27 10:40:00,170,6.460205
2026-06-27 10:40:00,171,635.441162
2026-06-27 10:40:00,172,0
2026-06-27 10:40:00,173,0
2026-06-27 10:40:00,174,220.003357
2026-06-27 10:40:00,175,22.123535
2026-06-27 10:40:00,178,39.646973
2026-06-27 10:40:00,179,37.426758
2026-06-27 10:40:00,180,50.498184
2026-06-27 10:40:00,181,47.024292
2026-06-27 10:40:00,182,48.064972
2026-06-27 10:40:00,183,120.753204
2026-06-27 10:40:00,184,0
2026-06-27 10:40:00,185,0
2026-06-27 10:40:00,186,0
2026-06-27 10:40:00,187,5.466614
2026-06-27 10:40:00,188,10.559387
2026-06-27 10:40:00,189,16.56842
2026-06-27 10:40:00,190,5.691162
2026-06-27 10:40:00,191,4.704437
2026-06-27 10:40:00,192,3.941467
2026-06-27 10:40:00,193,104.141373
2026-06-27 10:40:00,194,3.109833
2026-06-27 10:40:00,195,4.368729
2026-06-27 10:40:00,196,88.027588
2026-06-27 10:40:00,197,0
2026-06-27 10:40:00,198,0
2026-06-27 10:40:00,199,0
2026-06-27 10:40:00,200,0
2026-06-27 10:40:00,201,0
2026-06-27 10:40:00,202,0
2026-06-27 10:40:00,203,996.771851
2026-06-27 10:40:00,204,1000
2026-06-27 10:40:00,205,1.521576
2026-06-27 10:40:00,206,1.558395
2026-06-27 10:40:00,207,0
2026-06-27 10:40:00,208,0
2026-06-27 10:40:00,209,0
2026-06-27 10:40:00,210,1.10376
2026-06-27 10:40:00,211,1.082703
2026-06-27 10:40:00,212,1410
2026-06-27 10:40:00,213,1412
2026-06-27 10:40:00,214,0
2026-06-27 10:40:00,215,373
2026-06-27 10:40:00,216,9.411865
2026-06-27 10:40:00,217,187
2026-06-27 10:40:00,218,3.131096
2026-06-27 10:40:00,219,6.513401
2026-06-27 10:40:00,220,30.360247
2026-06-27 10:40:00,221,35
2026-06-27 10:40:00,222,120
2026-06-27 10:40:00,223,22.63324
2026-06-27 10:40:00,224,0
2026-06-27 10:40:00,225,213.702072
2026-06-27 10:40:00,226,117.016006
2026-06-27 10:40:00,227,9.544678
2026-06-27 10:40:00,228,29.771942
2026-06-27 10:40:00,229,3.465393
2026-06-27 10:40:00,230,1.966736
2026-06-27 10:40:00,231,5.926147
2026-06-27 10:40:00,232,1.948242
2026-06-27 10:40:00,233,2.049988
2026-06-27 10:40:00,234,2.72644
2026-06-27 10:40:00,235,5.953888
2026-06-27 10:40:00,236,4.316467
2026-06-27 10:40:00,237,0
2026-06-27 10:40:00,238,3.086121
2026-06-27 10:40:00,239,1.318359
2026-06-27 10:40:00,240,24.241638
2026-06-27 10:40:00,241,23.486328
2026-06-27 10:40:00,242,1.036072
2026-06-27 10:40:00,245,5.779526
2026-06-27 10:40:00,246,1.254852
2026-06-27 10:40:00,247,278
2026-06-27 10:40:00,248,126
2026-06-27 10:40:00,249,10.082458
2026-06-27 10:40:00,250,32.321289
2026-06-27 10:40:00,251,32.795563
2026-06-27 10:40:00,254,4.416992
2026-06-27 10:40:00,255,7.416382
2026-06-27 10:40:00,256,145.738663
2026-06-27 10:40:00,257,153.549316
2026-06-27 10:40:00,258,3.506958
2026-06-27 10:40:00,259,163.14856
2026-06-27 10:40:00,260,2.404602
2026-06-27 10:40:00,261,2.750702
2026-06-27 10:40:00,262,149
2026-06-27 10:40:00,263,149
2026-06-27 10:40:00,264,190
2026-06-27 10:40:00,265,4.11084
2026-06-27 10:40:00,266,10.519714
2026-06-27 10:40:00,267,12.730713
2026-06-27 10:40:00,268,19.389038
2026-06-27 10:40:00,269,32.591309
2026-06-27 10:40:00,270,223
2026-06-27 10:40:00,271,129
2026-06-27 10:40:00,272,329
2026-06-27 10:40:00,273,143
2026-06-27 10:40:00,274,314
2026-06-27 10:40:00,275,145
2026-06-27 10:40:00,276,281
2026-06-27 10:40:00,277,281
2026-06-27 10:40:00,278,288
2026-06-27 10:40:00,279,0
2026-06-27 10:40:00,280,0
2026-06-27 10:40:00,281,346.5
2026-06-27 10:40:00,282,346.5
2026-06-27 10:40:00,283,304
2026-06-27 10:40:00,287,12.341685
2026-06-27 10:40:00,288,0.731224
2026-06-27 10:40:00,289,1.929075
2026-06-27 10:40:00,290,10.886473
2026-06-27 10:40:00,291,9.203479
2026-06-27 10:40:00,292,53.477539
2026-06-27 10:40:00,293,230
2026-06-27 10:40:00,294,8.002869
2026-06-27 10:40:00,295,27.999817
2026-06-27 10:40:00,296,23.09259
2026-06-27 10:40:00,297,67.12854
2026-06-27 10:40:00,298,96.983124
2026-06-27 10:40:00,299,0
2026-06-27 10:40:00,300,0
2026-06-27 10:40:00,301,0
2026-06-27 10:40:00,302,4.255035
2026-06-27 10:40:00,303,7.516708
2026-06-27 10:40:00,304,3.659943
2026-06-27 10:40:00,305,10.891907
2026-06-27 10:40:00,306,142.357559
2026-06-27 10:40:00,307,70.296333
2026-06-27 10:40:00,308,3.564575
2026-06-27 10:40:00,309,21.845154
2026-06-27 10:40:00,310,150.358917
2026-06-27 10:40:00,311,59.718388
2026-06-27 10:40:00,312,147.047379
2026-06-27 10:40:00,313,68.641418
2026-06-27 10:40:00,314,0
2026-06-27 10:40:00,315,0
2026-06-27 10:40:00,316,25.400574
2026-06-27 10:40:00,317,8.996857
2026-06-27 10:40:00,318,156
2026-06-27 10:40:00,319,62
2026-06-27 10:40:00,320,7.608276
2026-06-27 10:40:00,321,14.307068
2026-06-27 10:40:00,322,52.348579
2026-06-27 10:40:00,323,52.348579
2026-06-27 10:40:00,324,4.039307
2026-06-27 10:40:00,325,90.932213
2026-06-27 10:40:00,326,114.630493
2026-06-27 10:40:00,327,76.129486
2026-06-27 10:40:00,328,114.773544
2026-06-27 10:40:00,329,76.386978
2026-06-27 10:40:00,330,79.506439
2026-06-27 10:40:00,331,109.071243
2026-06-27 10:40:00,332,360
2026-06-27 10:40:00,333,4.529541
2026-06-27 10:40:00,334,5.426819
2026-06-27 10:40:00,335,3.796505
2026-06-27 10:40:00,336,17.590874
2026-06-27 10:40:00,337,2.2248
2026-06-27 10:40:00,338,4.750206
2026-06-27 10:40:00,339,17.171242
2026-06-27 10:40:00,340,28.829308
2026-06-27 10:40:00,341,2.133244
2026-06-27 10:40:00,342,2.67495
2026-06-27 10:40:00,343,3.140354
2026-06-27 10:40:00,344,3.422653
2026-06-27 10:40:00,345,3.727837
2026-06-27 10:40:00,346,27.555168
2026-06-27 10:40:00,347,8.550049
2026-06-27 10:40:00,348,5.545898
2026-06-27 10:40:00,349,31.77359
2026-06-27 10:40:00,350,6.280243
2026-06-27 10:40:00,351,3.342834
2026-06-27 10:40:00,352,21.521271
2026-06-27 10:40:00,353,4.507202
2026-06-27 10:40:00,354,3.086182
2026-06-27 10:40:00,355,8.360168
2026-06-27 10:40:00,356,2.231598
2026-06-27 10:40:00,357,0
2026-06-27 10:40:00,358,0
2026-06-27 10:40:00,359,708
2026-06-27 10:40:00,360,746.456055
2026-06-27 10:40:00,361,1.933777
2026-06-27 10:40:00,362,2.950653
2026-06-27 10:40:00,363,4.736603
2026-06-27 10:40:00,364,2.630165
2026-06-27 10:40:00,365,3.672661
2026-06-27 10:40:00,366,4.545113
2026-06-27 10:40:00,367,673.697815
2026-06-27 10:40:00,368,819
2026-06-27 10:40:00,369,0
2026-06-27 10:40:00,370,1.825623
2026-06-27 10:40:00,371,4.462158
2026-06-27 10:40:00,372,9.240112
2026-06-27 10:40:00,373,0
2026-06-27 10:40:00,374,0
2026-06-27 10:40:00,375,0
2026-06-27 10:40:00,376,0
2026-06-27 10:40:00,377,149.329208
2026-06-27 10:40:00,378,149.091156
2026-06-27 10:40:00,380,69.72612
2026-06-27 10:40:00,381,69.597946
2026-06-27 10:40:00,382,93.859299
2026-06-27 10:40:00,383,130.977051
2026-06-27 10:40:00,384,0
2026-06-27 10:40:00,385,0
2026-06-27 10:40:00,386,0
2026-06-27 10:40:00,387,0
2026-06-27 10:40:00,388,24.375
2026-06-27 10:40:00,389,16.804688
2026-06-27 10:40:00,390,92.953125
2026-06-27 10:40:00,391,15.351562
2026-06-27 10:40:00,392,24
2026-06-27 10:40:00,393,2.06255
2026-06-27 10:40:00,394,0
2026-06-27 10:40:00,395,0
2026-06-27 10:40:00,396,0
2026-06-27 10:40:00,397,0
2026-06-27 10:40:00,398,0
2026-06-27 10:40:00,399,0
2026-06-27 10:40:00,400,0
2026-06-27 10:40:00,401,0
2026-06-27 10:40:00,402,0
2026-06-27 10:40:00,403,0
2026-06-27 10:40:00,404,0
2026-06-27 10:40:00,405,0
2026-06-27 10:40:00,406,0
2026-06-27 10:40:00,407,0
2026-06-27 10:40:00,408,0.886963
2026-06-27 10:40:00,409,20
2026-06-27 10:40:00,410,18.333334
2026-06-27 10:40:00,411,18.333334
2026-06-27 10:40:00,412,0
2026-06-27 10:40:00,413,19.94293
2026-06-27 10:40:00,414,0
2026-06-27 10:40:00,415,110.644775
2026-06-27 10:40:00,416,137.08606
2026-06-27 10:40:00,417,71.623901
2026-06-27 10:40:00,418,411
2026-06-27 10:40:00,419,254.914551
2026-06-27 10:40:00,420,91.94043
2026-06-27 10:40:00,421,145.092651
2026-06-27 10:40:00,422,101.775391
2026-06-27 10:40:00,423,3.265656
2026-06-27 10:40:00,424,5.74588
2026-06-27 10:40:00,425,1.120041
2026-06-27 10:40:00,426,4.269562
2026-06-27 10:40:00,427,34.86499
2026-06-27 10:40:00,428,55.680382
2026-06-27 10:40:00,429,55.148911
2026-06-27 10:40:00,430,30.075851
2026-06-27 10:40:00,431,5.634705
2026-06-27 10:40:00,432,11.633423
2026-06-27 10:40:00,433,0
2026-06-27 10:40:00,434,25.002197
2026-06-27 10:40:00,435,0.882721
2026-06-27 10:40:00,436,8
2026-06-27 10:40:00,437,115.773056
2026-06-27 10:40:00,438,114.226944
2026-06-27 10:40:00,439,186
2026-06-27 10:40:00,440,115.273056
2026-06-27 10:40:00,441,114.726944
2026-06-27 10:40:00,442,186
2026-06-27 10:40:00,443,88.898956
2026-06-27 10:40:00,444,9.274933
2026-06-27 10:40:00,445,3.109589
2026-06-27 10:40:00,446,7.165741
2026-06-27 10:40:00,447,201.201782
2026-06-27 10:40:00,448,107.813591
2026-06-27 10:40:00,449,187.896362
2026-06-27 10:40:00,450,187.896362
2026-06-27 10:40:00,451,204
2026-06-27 10:40:00,452,175.078613
2026-06-27 10:40:00,453,83.15686
2026-06-27 10:40:00,454,105.313293
2026-06-27 10:40:00,455,3.21521
2026-06-27 10:40:00,456,68.141418
2026-06-27 10:40:00,457,5.129517
2026-06-27 10:40:00,458,3.159882
2026-06-27 10:40:00,459,61.593994
2026-06-27 10:40:00,460,37.221924
2026-06-27 10:40:00,461,2.808838
2026-06-27 10:40:00,462,0
2026-06-27 10:40:00,463,7.045288
2026-06-27 10:40:00,464,21.613312
2026-06-27 10:40:00,465,986.838806
2026-06-27 10:40:00,466,25.921631
2026-06-27 10:40:00,467,967.265625
2026-06-27 10:40:00,468,0
2026-06-27 10:40:00,470,999.89624
2026-06-27 10:40:00,471,989.568848
2026-06-27 10:40:00,472,0
2026-06-27 10:40:00,473,0
2026-06-27 10:40:00,474,49.320312
2026-06-27 10:40:00,475,51.963989
2026-06-27 10:40:00,476,5.563965
2026-06-27 10:40:00,477,0
2026-06-27 10:40:00,478,0
2026-06-27 10:40:00,479,1419.433105
2026-06-27 10:40:00,480,1422.373779
2026-06-27 10:40:00,481,20.240417
2026-06-27 10:40:00,482,28.945587
2026-06-27 10:40:00,570,0
2026-06-27 10:40:00,571,0
2026-06-27 10:40:00,572,0
2026-06-27 10:40:00,573,0
2026-06-27 10:40:00,574,0
2026-06-27 10:40:00,575,0
2026-06-27 10:40:00,576,0
2026-06-27 10:40:00,577,0
2026-06-27 10:40:00,578,0
2026-06-27 10:40:00,579,0
2026-06-27 10:40:00,580,0
2026-06-27 10:40:00,581,0
2026-06-27 10:40:00,582,0
2026-06-27 10:40:00,583,0
2026-06-27 10:40:00,584,0
2026-06-27 10:40:00,585,0
2026-06-27 10:40:00,586,0
2026-06-27 10:40:00,587,0
2026-06-27 10:40:00,588,0
2026-06-27 10:40:00,589,0
2026-06-27 10:40:00,590,0
2026-06-27 10:40:00,591,0
2026-06-27 10:40:00,592,0
2026-06-27 10:40:00,593,0
2026-06-27 10:40:00,594,0
2026-06-27 10:40:00,595,0
2026-06-27 10:40:00,596,0
2026-06-27 10:40:00,597,0
2026-06-27 10:40:00,598,0
2026-06-27 10:40:00,599,0
2026-06-27 10:40:00,600,0
2026-06-27 10:40:00,601,0
2026-06-27 10:40:00,602,0
2026-06-27 10:40:00,603,0
2026-06-27 10:45:00,2,25.377096
2026-06-27 10:45:00,3,33.671413
2026-06-27 10:45:00,4,63.943237
2026-06-27 10:45:00,5,379.993225
2026-06-27 10:45:00,6,114.661804
2026-06-27 10:45:00,7,83.89917
2026-06-27 10:45:00,8,72.463257
2026-06-27 10:45:00,9,62.623657
2026-06-27 10:45:00,10,465.068604
2026-06-27 10:45:00,11,97.671387
2026-06-27 10:45:00,13,200
2026-06-27 10:45:00,14,200
2026-06-27 10:45:00,15,393.88562
2026-06-27 10:45:00,16,105.531494
2026-06-27 10:45:00,17,75.972717
2026-06-27 10:45:00,18,96.945496
2026-06-27 10:45:00,19,3.824158
2026-06-27 10:45:00,20,940
2026-06-27 10:45:00,21,486.132324
2026-06-27 10:45:00,22,21.886353
2026-06-27 10:45:00,23,25.09082
2026-06-27 10:45:00,24,6.291382
2026-06-27 10:45:00,27,0
2026-06-27 10:45:00,28,0
2026-06-27 10:45:00,29,0
2026-06-27 10:45:00,31,985.631714
2026-06-27 10:45:00,32,995.044312
2026-06-27 10:45:00,33,4.349487
2026-06-27 10:45:00,35,9.608215
2026-06-27 10:45:00,36,18.326843
2026-06-27 10:45:00,37,344.809998
2026-06-27 10:45:00,38,349.989685
2026-06-27 10:45:00,39,69.287415
2026-06-27 10:45:00,40,95.572998
2026-06-27 10:45:00,41,102.569702
2026-06-27 10:45:00,42,365.016235
2026-06-27 10:45:00,43,3.765228
2026-06-27 10:45:00,44,4.308838
2026-06-27 10:45:00,45,6.511887
2026-06-27 10:45:00,46,4.394669
2026-06-27 10:45:00,47,5.338821
2026-06-27 10:45:00,48,12.319946
2026-06-27 10:45:00,49,8.65773
2026-06-27 10:45:00,50,3.708008
2026-06-27 10:45:00,51,2.620773
2026-06-27 10:45:00,52,113.810852
2026-06-27 10:45:00,53,473.088074
2026-06-27 10:45:00,54,51.838745
2026-06-27 10:45:00,55,0
2026-06-27 10:45:00,56,0
2026-06-27 10:45:00,57,342.402039
2026-06-27 10:45:00,58,477.160095
2026-06-27 10:45:00,59,69.844666
2026-06-27 10:45:00,60,850.013062
2026-06-27 10:45:00,61,850.013062
2026-06-27 10:45:00,62,0.66753
2026-06-27 10:45:00,63,5.064919
2026-06-27 10:45:00,64,0
2026-06-27 10:45:00,65,0
2026-06-27 10:45:00,66,0
2026-06-27 10:45:00,67,0
2026-06-27 10:45:00,68,0
2026-06-27 10:45:00,69,15.62915
2026-06-27 10:45:00,70,12.38623
2026-06-27 10:45:00,71,8.208069
2026-06-27 10:45:00,72,4.419952
2026-06-27 10:45:00,73,9.872894
2026-06-27 10:45:00,74,93.608154
2026-06-27 10:45:00,75,0
2026-06-27 10:45:00,76,61.690979
2026-06-27 10:45:00,77,331.337708
2026-06-27 10:45:00,78,475.141296
2026-06-27 10:45:00,81,66.213013
2026-06-27 10:45:00,82,58.491821
2026-06-27 10:45:00,83,77.071289
2026-06-27 10:45:00,84,476.996277
2026-06-27 10:45:00,85,112.654541
2026-06-27 10:45:00,86,107.985107
2026-06-27 10:45:00,87,3.374584
2026-06-27 10:45:00,88,0
2026-06-27 10:45:00,89,15.296021
2026-06-27 10:45:00,90,2.917725
2026-06-27 10:45:00,91,3.869904
2026-06-27 10:45:00,92,8.139282
2026-06-27 10:45:00,93,10.796265
2026-06-27 10:45:00,94,9.235229
2026-06-27 10:45:00,95,40.864868
2026-06-27 10:45:00,96,3.145477
2026-06-27 10:45:00,97,131.924194
2026-06-27 10:45:00,98,8.434082
2026-06-27 10:45:00,99,58.33551
2026-06-27 10:45:00,100,0.791046
2026-06-27 10:45:00,101,0.607925
2026-06-27 10:45:00,102,1.79129
2026-06-27 10:45:00,103,750.045776
2026-06-27 10:45:00,104,9.418823
2026-06-27 10:45:00,105,0
2026-06-27 10:45:00,106,0
2026-06-27 10:45:00,107,4.477661
2026-06-27 10:45:00,108,18.720367
2026-06-27 10:45:00,109,0
2026-06-27 10:45:00,110,0
2026-06-27 10:45:00,111,0
2026-06-27 10:45:00,112,0
2026-06-27 10:45:00,113,0
2026-06-27 10:45:00,114,0
2026-06-27 10:45:00,115,0
2026-06-27 10:45:00,116,0
2026-06-27 10:45:00,117,0
2026-06-27 10:45:00,118,0
2026-06-27 10:45:00,119,0
2026-06-27 10:45:00,120,0
2026-06-27 10:45:00,121,0
2026-06-27 10:45:00,122,0
2026-06-27 10:45:00,123,0
2026-06-27 10:45:00,124,0
2026-06-27 10:45:00,125,2.583618
2026-06-27 10:45:00,126,88.844604
2026-06-27 10:45:00,127,87.366943
2026-06-27 10:45:00,128,2.770386
2026-06-27 10:45:00,130,0
2026-06-27 10:45:00,131,0
2026-06-27 10:45:00,132,19.886719
2026-06-27 10:45:00,133,6.314026
2026-06-27 10:45:00,134,32.061096
2026-06-27 10:45:00,135,1.553421
2026-06-27 10:45:00,136,11
2026-06-27 10:45:00,137,1003.375366
2026-06-27 10:45:00,138,996.783325
2026-06-27 10:45:00,139,981.019348
2026-06-27 10:45:00,140,981.085693
2026-06-27 10:45:00,141,0
2026-06-27 10:45:00,142,963.651367
2026-06-27 10:45:00,143,0
2026-06-27 10:45:00,144,305.789368
2026-06-27 10:45:00,146,156
2026-06-27 10:45:00,147,6.506287
2026-06-27 10:45:00,148,94
2026-06-27 10:45:00,149,7.682129
2026-06-27 10:45:00,150,14.730713
2026-06-27 10:45:00,151,16.204468
2026-06-27 10:45:00,152,3.51535
2026-06-27 10:45:00,153,15.741821
2026-06-27 10:45:00,154,19.690155
2026-06-27 10:45:00,155,2.342285
2026-06-27 10:45:00,156,16.562012
2026-06-27 10:45:00,157,19.11792
2026-06-27 10:45:00,158,6.683868
2026-06-27 10:45:00,159,1.279022
2026-06-27 10:45:00,160,3.700287
2026-06-27 10:45:00,161,0
2026-06-27 10:45:00,162,0
2026-06-27 10:45:00,163,0
2026-06-27 10:45:00,164,0
2026-06-27 10:45:00,165,0
2026-06-27 10:45:00,166,0
2026-06-27 10:45:00,167,13.505249
2026-06-27 10:45:00,168,233
2026-06-27 10:45:00,169,122
2026-06-27 10:45:00,170,6.460205
2026-06-27 10:45:00,171,635.441162
2026-06-27 10:45:00,172,0
2026-06-27 10:45:00,173,0
2026-06-27 10:45:00,174,220.003357
2026-06-27 10:45:00,175,22.123535
2026-06-27 10:45:00,178,39.646973
2026-06-27 10:45:00,179,37.426758
2026-06-27 10:45:00,180,50.498184
2026-06-27 10:45:00,181,47.024292
2026-06-27 10:45:00,182,48.064972
2026-06-27 10:45:00,183,120.753204
2026-06-27 10:45:00,184,0
2026-06-27 10:45:00,185,0
2026-06-27 10:45:00,186,0
2026-06-27 10:45:00,187,5.466614
2026-06-27 10:45:00,188,10.559387
2026-06-27 10:45:00,189,16.56842
2026-06-27 10:45:00,190,5.691162
2026-06-27 10:45:00,191,4.704437
2026-06-27 10:45:00,192,3.941467
2026-06-27 10:45:00,193,104.141373
2026-06-27 10:45:00,194,3.109833
2026-06-27 10:45:00,195,4.368729
2026-06-27 10:45:00,196,88.027588
2026-06-27 10:45:00,197,0
2026-06-27 10:45:00,198,0
2026-06-27 10:45:00,199,0
2026-06-27 10:45:00,200,0
2026-06-27 10:45:00,201,0
2026-06-27 10:45:00,202,0
2026-06-27 10:45:00,203,997.899109
2026-06-27 10:45:00,204,1000
2026-06-27 10:45:00,205,1.521576
2026-06-27 10:45:00,206,1.558395
2026-06-27 10:45:00,207,0
2026-06-27 10:45:00,208,0
2026-06-27 10:45:00,209,0
2026-06-27 10:45:00,210,1.10376
2026-06-27 10:45:00,211,1.082703
2026-06-27 10:45:00,212,1410
2026-06-27 10:45:00,213,1412
2026-06-27 10:45:00,214,0
2026-06-27 10:45:00,215,373
2026-06-27 10:45:00,216,9.411865
2026-06-27 10:45:00,217,187
2026-06-27 10:45:00,218,3.131096
2026-06-27 10:45:00,219,6.513401
2026-06-27 10:45:00,220,30.360247
2026-06-27 10:45:00,221,35
2026-06-27 10:45:00,222,120.019974
2026-06-27 10:45:00,223,22.63324
2026-06-27 10:45:00,224,0
2026-06-27 10:45:00,225,195.063705
2026-06-27 10:45:00,226,108.590439
2026-06-27 10:45:00,227,9.544678
2026-06-27 10:45:00,228,29.771942
2026-06-27 10:45:00,229,3.465393
2026-06-27 10:45:00,230,1.966736
2026-06-27 10:45:00,231,5.926147
2026-06-27 10:45:00,232,1.948242
2026-06-27 10:45:00,233,2.049988
2026-06-27 10:45:00,234,2.72644
2026-06-27 10:45:00,235,5.953888
2026-06-27 10:45:00,236,4.316467
2026-06-27 10:45:00,237,0
2026-06-27 10:45:00,238,3.086121
2026-06-27 10:45:00,239,1.318359
2026-06-27 10:45:00,240,24.337769
2026-06-27 10:45:00,241,23.631287
2026-06-27 10:45:00,242,1.036072
2026-06-27 10:45:00,245,5.779526
2026-06-27 10:45:00,246,1.254852
2026-06-27 10:45:00,247,278
2026-06-27 10:45:00,248,126
2026-06-27 10:45:00,249,10.082458
2026-06-27 10:45:00,250,32.129028
2026-06-27 10:45:00,251,32.46228
2026-06-27 10:45:00,254,4.416992
2026-06-27 10:45:00,255,7.416382
2026-06-27 10:45:00,256,113.505997
2026-06-27 10:45:00,257,120.995964
2026-06-27 10:45:00,258,3.506958
2026-06-27 10:45:00,259,141.944138
2026-06-27 10:45:00,260,2.404602
2026-06-27 10:45:00,261,2.750702
2026-06-27 10:45:00,262,149
2026-06-27 10:45:00,263,149
2026-06-27 10:45:00,264,190
2026-06-27 10:45:00,265,4.11084
2026-06-27 10:45:00,266,10.519714
2026-06-27 10:45:00,267,12.730713
2026-06-27 10:45:00,268,19.389038
2026-06-27 10:45:00,269,32.591309
2026-06-27 10:45:00,270,204.631653
2026-06-27 10:45:00,271,120.309341
2026-06-27 10:45:00,272,329
2026-06-27 10:45:00,273,143
2026-06-27 10:45:00,274,303.10791
2026-06-27 10:45:00,275,143.339615
2026-06-27 10:45:00,276,281
2026-06-27 10:45:00,277,281
2026-06-27 10:45:00,278,288
2026-06-27 10:45:00,279,0
2026-06-27 10:45:00,280,0
2026-06-27 10:45:00,281,346.5
2026-06-27 10:45:00,282,346.5
2026-06-27 10:45:00,283,304
2026-06-27 10:45:00,287,12.337413
2026-06-27 10:45:00,288,0.731224
2026-06-27 10:45:00,289,1.9541
2026-06-27 10:45:00,290,10.884413
2026-06-27 10:45:00,291,9.203479
2026-06-27 10:45:00,292,53.477539
2026-06-27 10:45:00,293,230
2026-06-27 10:45:00,294,8.002869
2026-06-27 10:45:00,295,27.999817
2026-06-27 10:45:00,296,23.09259
2026-06-27 10:45:00,297,67.12854
2026-06-27 10:45:00,298,97.047211
2026-06-27 10:45:00,299,0
2026-06-27 10:45:00,300,0
2026-06-27 10:45:00,301,0
2026-06-27 10:45:00,302,4.255035
2026-06-27 10:45:00,303,7.516708
2026-06-27 10:45:00,304,3.659943
2026-06-27 10:45:00,305,10.891907
2026-06-27 10:45:00,306,118.304428
2026-06-27 10:45:00,307,58.77087
2026-06-27 10:45:00,308,3.564575
2026-06-27 10:45:00,309,21.845154
2026-06-27 10:45:00,310,126.340881
2026-06-27 10:45:00,311,55.083328
2026-06-27 10:45:00,312,133.380798
2026-06-27 10:45:00,313,63.226357
2026-06-27 10:45:00,314,0
2026-06-27 10:45:00,315,0
2026-06-27 10:45:00,316,25.400574
2026-06-27 10:45:00,317,9.881897
2026-06-27 10:45:00,318,132.966217
2026-06-27 10:45:00,319,57.06419
2026-06-27 10:45:00,320,7.608276
2026-06-27 10:45:00,321,14.307068
2026-06-27 10:45:00,322,54.23571
2026-06-27 10:45:00,323,54.23571
2026-06-27 10:45:00,324,4.039307
2026-06-27 10:45:00,325,91.626274
2026-06-27 10:45:00,326,114.306229
2026-06-27 10:45:00,327,76.243927
2026-06-27 10:45:00,328,114.954773
2026-06-27 10:45:00,329,76.577744
2026-06-27 10:45:00,330,85.476624
2026-06-27 10:45:00,331,118.293549
2026-06-27 10:45:00,332,360
2026-06-27 10:45:00,333,4.529541
2026-06-27 10:45:00,334,5.426819
2026-06-27 10:45:00,335,3.796505
2026-06-27 10:45:00,336,17.590874
2026-06-27 10:45:00,337,2.2248
2026-06-27 10:45:00,338,4.750206
2026-06-27 10:45:00,339,17.171242
2026-06-27 10:45:00,340,28.829308
2026-06-27 10:45:00,341,2.133244
2026-06-27 10:45:00,342,2.67495
2026-06-27 10:45:00,343,3.140354
2026-06-27 10:45:00,344,3.422653
2026-06-27 10:45:00,345,3.727837
2026-06-27 10:45:00,346,27.555168
2026-06-27 10:45:00,347,8.550049
2026-06-27 10:45:00,348,5.545898
2026-06-27 10:45:00,349,31.77359
2026-06-27 10:45:00,350,6.280243
2026-06-27 10:45:00,351,3.342834
2026-06-27 10:45:00,352,21.521271
2026-06-27 10:45:00,353,4.507202
2026-06-27 10:45:00,354,3.086182
2026-06-27 10:45:00,355,8.360168
2026-06-27 10:45:00,356,2.231598
2026-06-27 10:45:00,357,0
2026-06-27 10:45:00,358,0
2026-06-27 10:45:00,359,708
2026-06-27 10:45:00,360,731.231445
2026-06-27 10:45:00,361,1.933777
2026-06-27 10:45:00,362,2.950653
2026-06-27 10:45:00,363,4.736603
2026-06-27 10:45:00,364,2.630165
2026-06-27 10:45:00,365,3.672661
2026-06-27 10:45:00,366,4.545113
2026-06-27 10:45:00,367,670.779785
2026-06-27 10:45:00,368,819
2026-06-27 10:45:00,369,0
2026-06-27 10:45:00,370,1.825623
2026-06-27 10:45:00,371,4.462158
2026-06-27 10:45:00,372,9.240112
2026-06-27 10:45:00,373,0
2026-06-27 10:45:00,374,0
2026-06-27 10:45:00,375,0
2026-06-27 10:45:00,376,0
2026-06-27 10:45:00,377,147.454605
2026-06-27 10:45:00,378,147.70256
2026-06-27 10:45:00,380,69.48259
2026-06-27 10:45:00,381,69.104462
2026-06-27 10:45:00,382,90.614792
2026-06-27 10:45:00,383,128.470718
2026-06-27 10:45:00,384,0
2026-06-27 10:45:00,385,0
2026-06-27 10:45:00,386,0
2026-06-27 10:45:00,387,0
2026-06-27 10:45:00,388,24.375
2026-06-27 10:45:00,389,16.804688
2026-06-27 10:45:00,390,92.953125
2026-06-27 10:45:00,391,15.351562
2026-06-27 10:45:00,392,24
2026-06-27 10:45:00,393,2.06255
2026-06-27 10:45:00,394,0
2026-06-27 10:45:00,395,0
2026-06-27 10:45:00,396,0
2026-06-27 10:45:00,397,0
2026-06-27 10:45:00,398,0
2026-06-27 10:45:00,399,0
2026-06-27 10:45:00,400,0
2026-06-27 10:45:00,401,0
2026-06-27 10:45:00,402,0
2026-06-27 10:45:00,403,0
2026-06-27 10:45:00,404,0
2026-06-27 10:45:00,405,0
2026-06-27 10:45:00,406,0
2026-06-27 10:45:00,407,0
2026-06-27 10:45:00,408,0.886963
2026-06-27 10:45:00,409,20
2026-06-27 10:45:00,410,18.333334
2026-06-27 10:45:00,411,18.333334
2026-06-27 10:45:00,412,0
2026-06-27 10:45:00,413,19.94293
2026-06-27 10:45:00,414,0
2026-06-27 10:45:00,415,100.287598
2026-06-27 10:45:00,416,125.870605
2026-06-27 10:45:00,417,71.623901
2026-06-27 10:45:00,418,377.718536
2026-06-27 10:45:00,419,235.458252
2026-06-27 10:45:00,420,91.94043
2026-06-27 10:45:00,421,145.092651
2026-06-27 10:45:00,422,101.775391
2026-06-27 10:45:00,423,3.265656
2026-06-27 10:45:00,424,5.74588
2026-06-27 10:45:00,425,1.120041
2026-06-27 10:45:00,426,4.269562
2026-06-27 10:45:00,427,34.86499
2026-06-27 10:45:00,428,55.680382
2026-06-27 10:45:00,429,54.774902
2026-06-27 10:45:00,430,30.002045
2026-06-27 10:45:00,431,5.634705
2026-06-27 10:45:00,432,11.633423
2026-06-27 10:45:00,433,0
2026-06-27 10:45:00,434,25.002197
2026-06-27 10:45:00,435,0.882721
2026-06-27 10:45:00,436,8
2026-06-27 10:45:00,437,115
2026-06-27 10:45:00,438,115
2026-06-27 10:45:00,439,186
2026-06-27 10:45:00,440,115
2026-06-27 10:45:00,441,115
2026-06-27 10:45:00,442,186
2026-06-27 10:45:00,443,88.898956
2026-06-27 10:45:00,444,9.274933
2026-06-27 10:45:00,445,3.109589
2026-06-27 10:45:00,446,7.165741
2026-06-27 10:45:00,447,216.568481
2026-06-27 10:45:00,448,93.014313
2026-06-27 10:45:00,449,187.896362
2026-06-27 10:45:00,450,187.896362
2026-06-27 10:45:00,451,204
2026-06-27 10:45:00,452,146.848938
2026-06-27 10:45:00,453,150.541687
2026-06-27 10:45:00,454,76.320679
2026-06-27 10:45:00,455,3.21521
2026-06-27 10:45:00,456,68.348938
2026-06-27 10:45:00,457,5.129517
2026-06-27 10:45:00,458,3.159882
2026-06-27 10:45:00,459,61.593994
2026-06-27 10:45:00,460,37.221924
2026-06-27 10:45:00,461,2.808838
2026-06-27 10:45:00,462,0
2026-06-27 10:45:00,463,7.045288
2026-06-27 10:45:00,464,21.613312
2026-06-27 10:45:00,465,984.893616
2026-06-27 10:45:00,466,25.921631
2026-06-27 10:45:00,467,967.265625
2026-06-27 10:45:00,468,0
2026-06-27 10:45:00,470,989.568848
2026-06-27 10:45:00,471,979.131348
2026-06-27 10:45:00,472,0
2026-06-27 10:45:00,473,0
2026-06-27 10:45:00,474,49.320312
2026-06-27 10:45:00,475,51.963989
2026-06-27 10:45:00,476,5.563965
2026-06-27 10:45:00,477,0
2026-06-27 10:45:00,478,0
2026-06-27 10:45:00,479,1415.463013
2026-06-27 10:45:00,480,1418.256714
2026-06-27 10:45:00,481,20.240417
2026-06-27 10:45:00,482,28.945587
2026-06-27 10:45:00,570,0
2026-06-27 10:45:00,571,0
2026-06-27 10:45:00,572,0
2026-06-27 10:45:00,573,0
2026-06-27 10:45:00,574,0
2026-06-27 10:45:00,575,0
2026-06-27 10:45:00,576,0
2026-06-27 10:45:00,577,0
2026-06-27 10:45:00,578,0
2026-06-27 10:45:00,579,0
2026-06-27 10:45:00,580,0
2026-06-27 10:45:00,581,0
2026-06-27 10:45:00,582,0
2026-06-27 10:45:00,583,0
2026-06-27 10:45:00,584,0
2026-06-27 10:45:00,585,0
2026-06-27 10:45:00,586,0
2026-06-27 10:45:00,587,0
2026-06-27 10:45:00,588,0
2026-06-27 10:45:00,589,0
2026-06-27 10:45:00,590,0
2026-06-27 10:45:00,591,0
2026-06-27 10:45:00,592,0
2026-06-27 10:45:00,593,0
2026-06-27 10:45:00,594,0
2026-06-27 10:45:00,595,0
2026-06-27 10:45:00,596,0
2026-06-27 10:45:00,597,0
2026-06-27 10:45:00,598,0
2026-06-27 10:45:00,599,0
2026-06-27 10:45:00,600,0
2026-06-27 10:45:00,601,0
2026-06-27 10:45:00,602,0
2026-06-27 10:45:00,603,0
2026-06-27 10:50:00,2,25.377096
2026-06-27 10:50:00,3,33.671413
2026-06-27 10:50:00,4,63.943237
2026-06-27 10:50:00,5,397.356812
2026-06-27 10:50:00,6,114.661804
2026-06-27 10:50:00,7,83.89917
2026-06-27 10:50:00,8,72.463257
2026-06-27 10:50:00,9,62.623657
2026-06-27 10:50:00,10,477.611816
2026-06-27 10:50:00,11,97.671387
2026-06-27 10:50:00,13,200
2026-06-27 10:50:00,14,200
2026-06-27 10:50:00,15,393.725403
2026-06-27 10:50:00,16,63.873718
2026-06-27 10:50:00,17,75.972717
2026-06-27 10:50:00,18,96.945496
2026-06-27 10:50:00,19,4.304825
2026-06-27 10:50:00,20,940
2026-06-27 10:50:00,21,484.965088
2026-06-27 10:50:00,22,21.886353
2026-06-27 10:50:00,23,25.09082
2026-06-27 10:50:00,24,6.291382
2026-06-27 10:50:00,27,0
2026-06-27 10:50:00,28,0
2026-06-27 10:50:00,29,0
2026-06-27 10:50:00,31,985.631714
2026-06-27 10:50:00,32,990.89032
2026-06-27 10:50:00,33,4.349487
2026-06-27 10:50:00,35,9.608215
2026-06-27 10:50:00,36,18.326843
2026-06-27 10:50:00,37,336.364624
2026-06-27 10:50:00,38,349.989685
2026-06-27 10:50:00,39,69.287415
2026-06-27 10:50:00,40,95.572998
2026-06-27 10:50:00,41,102.569702
2026-06-27 10:50:00,42,365.016235
2026-06-27 10:50:00,43,3.765228
2026-06-27 10:50:00,44,4.308838
2026-06-27 10:50:00,45,6.511887
2026-06-27 10:50:00,46,4.394669
2026-06-27 10:50:00,47,5.338821
2026-06-27 10:50:00,48,12.319946
2026-06-27 10:50:00,49,8.65773
2026-06-27 10:50:00,50,3.708008
2026-06-27 10:50:00,51,2.620773
2026-06-27 10:50:00,52,113.810852
2026-06-27 10:50:00,53,476
2026-06-27 10:50:00,54,51.838745
2026-06-27 10:50:00,55,0
2026-06-27 10:50:00,56,0
2026-06-27 10:50:00,57,342.402039
2026-06-27 10:50:00,58,479.996643
2026-06-27 10:50:00,59,69.844666
2026-06-27 10:50:00,60,850.013062
2026-06-27 10:50:00,61,850.013062
2026-06-27 10:50:00,62,0.66753
2026-06-27 10:50:00,63,5.064919
2026-06-27 10:50:00,64,0
2026-06-27 10:50:00,65,0
2026-06-27 10:50:00,66,0
2026-06-27 10:50:00,67,0
2026-06-27 10:50:00,68,0
2026-06-27 10:50:00,69,15.62915
2026-06-27 10:50:00,70,12.38623
2026-06-27 10:50:00,71,8.208069
2026-06-27 10:50:00,72,4.419952
2026-06-27 10:50:00,73,9.872894
2026-06-27 10:50:00,74,93.608154
2026-06-27 10:50:00,75,0
2026-06-27 10:50:00,76,61.690979
2026-06-27 10:50:00,77,331.337708
2026-06-27 10:50:00,78,476.996277
2026-06-27 10:50:00,81,66.213013
2026-06-27 10:50:00,82,58.491821
2026-06-27 10:50:00,83,77.071289
2026-06-27 10:50:00,84,476.996277
2026-06-27 10:50:00,85,112.654541
2026-06-27 10:50:00,86,107.985107
2026-06-27 10:50:00,87,3.374584
2026-06-27 10:50:00,88,0
2026-06-27 10:50:00,89,15.296021
2026-06-27 10:50:00,90,2.917725
2026-06-27 10:50:00,91,3.869904
2026-06-27 10:50:00,92,8.139282
2026-06-27 10:50:00,93,10.796265
2026-06-27 10:50:00,94,9.235229
2026-06-27 10:50:00,95,40.864868
2026-06-27 10:50:00,96,3.145477
2026-06-27 10:50:00,97,130.825531
2026-06-27 10:50:00,98,8.434082
2026-06-27 10:50:00,99,58.33551
2026-06-27 10:50:00,100,0.791046
2026-06-27 10:50:00,101,0.607925
2026-06-27 10:50:00,102,1.79129
2026-06-27 10:50:00,103,750.045776
2026-06-27 10:50:00,104,9.418823
2026-06-27 10:50:00,105,0
2026-06-27 10:50:00,106,0
2026-06-27 10:50:00,107,4.477661
2026-06-27 10:50:00,108,18.720367
2026-06-27 10:50:00,109,0
2026-06-27 10:50:00,110,0
2026-06-27 10:50:00,111,0
2026-06-27 10:50:00,112,0
2026-06-27 10:50:00,113,0
2026-06-27 10:50:00,114,0
2026-06-27 10:50:00,115,0
2026-06-27 10:50:00,116,0
2026-06-27 10:50:00,117,0
2026-06-27 10:50:00,118,0
2026-06-27 10:50:00,119,0
2026-06-27 10:50:00,120,0
2026-06-27 10:50:00,121,0
2026-06-27 10:50:00,122,0
2026-06-27 10:50:00,123,0
2026-06-27 10:50:00,124,0
2026-06-27 10:50:00,125,2.583618
2026-06-27 10:50:00,126,88.791504
2026-06-27 10:50:00,127,87.344971
2026-06-27 10:50:00,128,2.770386
2026-06-27 10:50:00,130,0
2026-06-27 10:50:00,131,0
2026-06-27 10:50:00,132,19.886719
2026-06-27 10:50:00,133,6.314026
2026-06-27 10:50:00,134,32.061096
2026-06-27 10:50:00,135,1.553421
2026-06-27 10:50:00,136,11
2026-06-27 10:50:00,137,1000.445557
2026-06-27 10:50:00,138,998.248291
2026-06-27 10:50:00,139,983.671997
2026-06-27 10:50:00,140,983.771423
2026-06-27 10:50:00,141,0
2026-06-27 10:50:00,142,963.651367
2026-06-27 10:50:00,143,0
2026-06-27 10:50:00,144,305.682526
2026-06-27 10:50:00,146,156
2026-06-27 10:50:00,147,6.506287
2026-06-27 10:50:00,148,94
2026-06-27 10:50:00,149,7.682129
2026-06-27 10:50:00,150,14.730713
2026-06-27 10:50:00,151,16.204468
2026-06-27 10:50:00,152,3.51535
2026-06-27 10:50:00,153,15.741821
2026-06-27 10:50:00,154,19.690155
2026-06-27 10:50:00,155,2.342285
2026-06-27 10:50:00,156,16.562012
2026-06-27 10:50:00,157,19.11792
2026-06-27 10:50:00,158,6.683868
2026-06-27 10:50:00,159,1.279022
2026-06-27 10:50:00,160,3.700287
2026-06-27 10:50:00,161,0
2026-06-27 10:50:00,162,0
2026-06-27 10:50:00,163,0
2026-06-27 10:50:00,164,0
2026-06-27 10:50:00,165,0
2026-06-27 10:50:00,166,0
2026-06-27 10:50:00,167,13.673553
2026-06-27 10:50:00,168,233
2026-06-27 10:50:00,169,122
2026-06-27 10:50:00,170,6.460205
2026-06-27 10:50:00,171,635.441162
2026-06-27 10:50:00,172,0
2026-06-27 10:50:00,173,0
2026-06-27 10:50:00,174,37.547607
2026-06-27 10:50:00,175,22.123535
2026-06-27 10:50:00,178,39.646973
2026-06-27 10:50:00,179,37.426758
2026-06-27 10:50:00,180,50.498184
2026-06-27 10:50:00,181,47.024292
2026-06-27 10:50:00,182,48.064972
2026-06-27 10:50:00,183,120.753204
2026-06-27 10:50:00,184,0
2026-06-27 10:50:00,185,0
2026-06-27 10:50:00,186,0
2026-06-27 10:50:00,187,5.466614
2026-06-27 10:50:00,188,10.559387
2026-06-27 10:50:00,189,16.56842
2026-06-27 10:50:00,190,5.691162
2026-06-27 10:50:00,191,4.704437
2026-06-27 10:50:00,192,3.941467
2026-06-27 10:50:00,193,104.141373
2026-06-27 10:50:00,194,3.109833
2026-06-27 10:50:00,195,4.368729
2026-06-27 10:50:00,196,88.027588
2026-06-27 10:50:00,197,0
2026-06-27 10:50:00,198,0
2026-06-27 10:50:00,199,0
2026-06-27 10:50:00,200,0
2026-06-27 10:50:00,201,0
2026-06-27 10:50:00,202,0
2026-06-27 10:50:00,203,999.075439
2026-06-27 10:50:00,204,1000
2026-06-27 10:50:00,205,1.521576
2026-06-27 10:50:00,206,1.558395
2026-06-27 10:50:00,207,0
2026-06-27 10:50:00,208,0
2026-06-27 10:50:00,209,0
2026-06-27 10:50:00,210,1.10376
2026-06-27 10:50:00,211,1.082703
2026-06-27 10:50:00,212,1410
2026-06-27 10:50:00,213,1412
2026-06-27 10:50:00,214,0
2026-06-27 10:50:00,215,373
2026-06-27 10:50:00,216,9.411865
2026-06-27 10:50:00,217,187
2026-06-27 10:50:00,218,3.131096
2026-06-27 10:50:00,219,6.513401
2026-06-27 10:50:00,220,30.360247
2026-06-27 10:50:00,221,35
2026-06-27 10:50:00,222,120.004257
2026-06-27 10:50:00,223,22.63324
2026-06-27 10:50:00,224,0
2026-06-27 10:50:00,225,214.286377
2026-06-27 10:50:00,226,117.280144
2026-06-27 10:50:00,227,9.544678
2026-06-27 10:50:00,228,29.771942
2026-06-27 10:50:00,229,3.465393
2026-06-27 10:50:00,230,1.966736
2026-06-27 10:50:00,231,5.926147
2026-06-27 10:50:00,232,1.948242
2026-06-27 10:50:00,233,2.049988
2026-06-27 10:50:00,234,2.72644
2026-06-27 10:50:00,235,5.953888
2026-06-27 10:50:00,236,4.316467
2026-06-27 10:50:00,237,0
2026-06-27 10:50:00,238,3.086121
2026-06-27 10:50:00,239,1.318359
2026-06-27 10:50:00,240,24.417114
2026-06-27 10:50:00,241,24.090576
2026-06-27 10:50:00,242,1.036072
2026-06-27 10:50:00,245,5.779526
2026-06-27 10:50:00,246,1.254852
2026-06-27 10:50:00,247,278
2026-06-27 10:50:00,248,126
2026-06-27 10:50:00,249,10.082458
2026-06-27 10:50:00,250,31.962402
2026-06-27 10:50:00,251,32.090576
2026-06-27 10:50:00,254,4.416992
2026-06-27 10:50:00,255,7.416382
2026-06-27 10:50:00,256,113.272949
2026-06-27 10:50:00,257,120.066193
2026-06-27 10:50:00,258,3.506958
2026-06-27 10:50:00,259,141.563553
2026-06-27 10:50:00,260,2.404602
2026-06-27 10:50:00,261,2.750702
2026-06-27 10:50:00,262,149
2026-06-27 10:50:00,263,149.619522
2026-06-27 10:50:00,264,190.248505
2026-06-27 10:50:00,265,4.11084
2026-06-27 10:50:00,266,10.519714
2026-06-27 10:50:00,267,12.730713
2026-06-27 10:50:00,268,19.389038
2026-06-27 10:50:00,269,32.591309
2026-06-27 10:50:00,270,216.746735
2026-06-27 10:50:00,271,126.041382
2026-06-27 10:50:00,272,329
2026-06-27 10:50:00,273,143
2026-06-27 10:50:00,274,314
2026-06-27 10:50:00,275,145
2026-06-27 10:50:00,276,281
2026-06-27 10:50:00,277,281
2026-06-27 10:50:00,278,288
2026-06-27 10:50:00,279,0
2026-06-27 10:50:00,280,0
2026-06-27 10:50:00,281,346.5
2026-06-27 10:50:00,282,346.5
2026-06-27 10:50:00,283,304
2026-06-27 10:50:00,287,12.34962
2026-06-27 10:50:00,288,0.731224
2026-06-27 10:50:00,289,1.968291
2026-06-27 10:50:00,290,10.907072
2026-06-27 10:50:00,291,9.203479
2026-06-27 10:50:00,292,53.477539
2026-06-27 10:50:00,293,230
2026-06-27 10:50:00,294,8.002869
2026-06-27 10:50:00,295,27.999817
2026-06-27 10:50:00,296,23.09259
2026-06-27 10:50:00,297,67.12854
2026-06-27 10:50:00,298,97.085663
2026-06-27 10:50:00,299,0
2026-06-27 10:50:00,300,0
2026-06-27 10:50:00,301,0
2026-06-27 10:50:00,302,4.255035
2026-06-27 10:50:00,303,7.516708
2026-06-27 10:50:00,304,3.659943
2026-06-27 10:50:00,305,10.891907
2026-06-27 10:50:00,306,100
2026-06-27 10:50:00,307,50
2026-06-27 10:50:00,308,3.564575
2026-06-27 10:50:00,309,21.845154
2026-06-27 10:50:00,310,121.691322
2026-06-27 10:50:00,311,54.186047
2026-06-27 10:50:00,312,126.686783
2026-06-27 10:50:00,313,60.574009
2026-06-27 10:50:00,314,0
2026-06-27 10:50:00,315,0
2026-06-27 10:50:00,316,25.82782
2026-06-27 10:50:00,317,10.751678
2026-06-27 10:50:00,318,120.984055
2026-06-27 10:50:00,319,54.496582
2026-06-27 10:50:00,320,7.608276
2026-06-27 10:50:00,321,14.307068
2026-06-27 10:50:00,322,57.094402
2026-06-27 10:50:00,323,57.094402
2026-06-27 10:50:00,324,4.039307
2026-06-27 10:50:00,325,92.677658
2026-06-27 10:50:00,326,114.725861
2026-06-27 10:50:00,327,76.14856
2026-06-27 10:50:00,328,115.126434
2026-06-27 10:50:00,329,79.295776
2026-06-27 10:50:00,330,90.788742
2026-06-27 10:50:00,331,135.851242
2026-06-27 10:50:00,332,360
2026-06-27 10:50:00,333,4.529541
2026-06-27 10:50:00,334,5.426819
2026-06-27 10:50:00,335,3.796505
2026-06-27 10:50:00,336,17.590874
2026-06-27 10:50:00,337,2.2248
2026-06-27 10:50:00,338,4.750206
2026-06-27 10:50:00,339,17.171242
2026-06-27 10:50:00,340,28.829308
2026-06-27 10:50:00,341,2.133244
2026-06-27 10:50:00,342,2.67495
2026-06-27 10:50:00,343,3.140354
2026-06-27 10:50:00,344,3.422653
2026-06-27 10:50:00,345,3.727837
2026-06-27 10:50:00,346,27.555168
2026-06-27 10:50:00,347,8.550049
2026-06-27 10:50:00,348,5.545898
2026-06-27 10:50:00,349,31.77359
2026-06-27 10:50:00,350,6.280243
2026-06-27 10:50:00,351,3.342834
2026-06-27 10:50:00,352,21.521271
2026-06-27 10:50:00,353,4.507202
2026-06-27 10:50:00,354,3.086182
2026-06-27 10:50:00,355,8.360168
2026-06-27 10:50:00,356,2.231598
2026-06-27 10:50:00,357,0
2026-06-27 10:50:00,358,0
2026-06-27 10:50:00,359,708
2026-06-27 10:50:00,360,753.781006
2026-06-27 10:50:00,361,1.933777
2026-06-27 10:50:00,362,2.950653
2026-06-27 10:50:00,363,4.736603
2026-06-27 10:50:00,364,2.630165
2026-06-27 10:50:00,365,3.672661
2026-06-27 10:50:00,366,4.545113
2026-06-27 10:50:00,367,686.70929
2026-06-27 10:50:00,368,819
2026-06-27 10:50:00,369,0
2026-06-27 10:50:00,370,1.825623
2026-06-27 10:50:00,371,4.462158
2026-06-27 10:50:00,372,9.240112
2026-06-27 10:50:00,373,0
2026-06-27 10:50:00,374,0
2026-06-27 10:50:00,375,0
2026-06-27 10:50:00,376,0
2026-06-27 10:50:00,377,146.135452
2026-06-27 10:50:00,378,145.649429
2026-06-27 10:50:00,380,69.796631
2026-06-27 10:50:00,381,69.892761
2026-06-27 10:50:00,382,93.733398
2026-06-27 10:50:00,383,129.866943
2026-06-27 10:50:00,384,0
2026-06-27 10:50:00,385,0
2026-06-27 10:50:00,386,0
2026-06-27 10:50:00,387,0
2026-06-27 10:50:00,388,24.375
2026-06-27 10:50:00,389,16.804688
2026-06-27 10:50:00,390,92.953125
2026-06-27 10:50:00,391,15.351562
2026-06-27 10:50:00,392,24
2026-06-27 10:50:00,393,2.06255
2026-06-27 10:50:00,394,0
2026-06-27 10:50:00,395,0
2026-06-27 10:50:00,396,0
2026-06-27 10:50:00,397,0
2026-06-27 10:50:00,398,0
2026-06-27 10:50:00,399,0
2026-06-27 10:50:00,400,0
2026-06-27 10:50:00,401,0
2026-06-27 10:50:00,402,0
2026-06-27 10:50:00,403,0
2026-06-27 10:50:00,404,0
2026-06-27 10:50:00,405,0
2026-06-27 10:50:00,406,0
2026-06-27 10:50:00,407,0
2026-06-27 10:50:00,408,0.886963
2026-06-27 10:50:00,409,20
2026-06-27 10:50:00,410,18.333334
2026-06-27 10:50:00,411,18.333334
2026-06-27 10:50:00,412,0
2026-06-27 10:50:00,413,19.94293
2026-06-27 10:50:00,414,0
2026-06-27 10:50:00,415,55.368164
2026-06-27 10:50:00,416,75.286133
2026-06-27 10:50:00,417,71.623901
2026-06-27 10:50:00,418,411
2026-06-27 10:50:00,419,168.54541
2026-06-27 10:50:00,420,91.94043
2026-06-27 10:50:00,421,145.092651
2026-06-27 10:50:00,422,101.775391
2026-06-27 10:50:00,423,3.265656
2026-06-27 10:50:00,424,5.74588
2026-06-27 10:50:00,425,1.120041
2026-06-27 10:50:00,426,4.269562
2026-06-27 10:50:00,427,34.86499
2026-06-27 10:50:00,428,58.80529
2026-06-27 10:50:00,429,57.604538
2026-06-27 10:50:00,430,30.848465
2026-06-27 10:50:00,431,5.634705
2026-06-27 10:50:00,432,11.633423
2026-06-27 10:50:00,433,0
2026-06-27 10:50:00,434,25.002197
2026-06-27 10:50:00,435,0.882721
2026-06-27 10:50:00,436,8
2026-06-27 10:50:00,437,114.226944
2026-06-27 10:50:00,438,115.773056
2026-06-27 10:50:00,439,186
2026-06-27 10:50:00,440,115
2026-06-27 10:50:00,441,115
2026-06-27 10:50:00,442,186
2026-06-27 10:50:00,443,89.001495
2026-06-27 10:50:00,444,9.274933
2026-06-27 10:50:00,445,3.109589
2026-06-27 10:50:00,446,7.165741
2026-06-27 10:50:00,447,215.07309
2026-06-27 10:50:00,448,92.144531
2026-06-27 10:50:00,449,187.896362
2026-06-27 10:50:00,450,187.896362
2026-06-27 10:50:00,451,204
2026-06-27 10:50:00,452,147.428833
2026-06-27 10:50:00,453,151.518311
2026-06-27 10:50:00,454,139.616089
2026-06-27 10:50:00,455,3.21521
2026-06-27 10:50:00,456,68.686157
2026-06-27 10:50:00,457,5.129517
2026-06-27 10:50:00,458,3.159882
2026-06-27 10:50:00,459,61.593994
2026-06-27 10:50:00,460,37.221924
2026-06-27 10:50:00,461,2.808838
2026-06-27 10:50:00,462,0
2026-06-27 10:50:00,463,7.045288
2026-06-27 10:50:00,464,21.613312
2026-06-27 10:50:00,465,988.86853
2026-06-27 10:50:00,466,25.921631
2026-06-27 10:50:00,467,967.595215
2026-06-27 10:50:00,468,0
2026-06-27 10:50:00,470,999.89624
2026-06-27 10:50:00,471,979.131348
2026-06-27 10:50:00,472,0
2026-06-27 10:50:00,473,0
2026-06-27 10:50:00,474,49.320312
2026-06-27 10:50:00,475,51.963989
2026-06-27 10:50:00,476,5.563965
2026-06-27 10:50:00,477,0
2026-06-27 10:50:00,478,0
2026-06-27 10:50:00,479,1420.388794
2026-06-27 10:50:00,480,1418.477295
2026-06-27 10:50:00,481,20.240417
2026-06-27 10:50:00,482,28.945587
2026-06-27 10:50:00,570,0
2026-06-27 10:50:00,571,0
2026-06-27 10:50:00,572,0
2026-06-27 10:50:00,573,0
2026-06-27 10:50:00,574,0
2026-06-27 10:50:00,575,0
2026-06-27 10:50:00,576,0
2026-06-27 10:50:00,577,0
2026-06-27 10:50:00,578,0
2026-06-27 10:50:00,579,0
2026-06-27 10:50:00,580,0
2026-06-27 10:50:00,581,0
2026-06-27 10:50:00,582,0
2026-06-27 10:50:00,583,0
2026-06-27 10:50:00,584,0
2026-06-27 10:50:00,585,0
2026-06-27 10:50:00,586,0
2026-06-27 10:50:00,587,0
2026-06-27 10:50:00,588,0
2026-06-27 10:50:00,589,0
2026-06-27 10:50:00,590,0
2026-06-27 10:50:00,591,0
2026-06-27 10:50:00,592,0
2026-06-27 10:50:00,593,0
2026-06-27 10:50:00,594,0
2026-06-27 10:50:00,595,0
2026-06-27 10:50:00,596,0
2026-06-27 10:50:00,597,0
2026-06-27 10:50:00,598,0
2026-06-27 10:50:00,599,0
2026-06-27 10:50:00,600,0
2026-06-27 10:50:00,601,0
2026-06-27 10:50:00,602,0
2026-06-27 10:50:00,603,0
2026-06-27 10:55:00,2,25.377096
2026-06-27 10:55:00,3,33.671413
2026-06-27 10:55:00,4,63.943237
2026-06-27 10:55:00,5,403.807922
2026-06-27 10:55:00,6,114.661804
2026-06-27 10:55:00,7,83.89917
2026-06-27 10:55:00,8,72.463257
2026-06-27 10:55:00,9,62.623657
2026-06-27 10:55:00,10,479.996643
2026-06-27 10:55:00,11,97.671387
2026-06-27 10:55:00,13,200
2026-06-27 10:55:00,14,200
2026-06-27 10:55:00,15,393.63385
2026-06-27 10:55:00,16,58.655029
2026-06-27 10:55:00,17,75.972717
2026-06-27 10:55:00,18,96.945496
2026-06-27 10:55:00,19,3.861359
2026-06-27 10:55:00,20,940
2026-06-27 10:55:00,21,482.081055
2026-06-27 10:55:00,22,21.886353
2026-06-27 10:55:00,23,25.09082
2026-06-27 10:55:00,24,6.291382
2026-06-27 10:55:00,27,0
2026-06-27 10:55:00,28,0
2026-06-27 10:55:00,29,0
2026-06-27 10:55:00,31,986.692261
2026-06-27 10:55:00,32,992.967285
2026-06-27 10:55:00,33,4.349487
2026-06-27 10:55:00,35,9.608215
2026-06-27 10:55:00,36,18.326843
2026-06-27 10:55:00,37,297.010681
2026-06-27 10:55:00,38,349.989685
2026-06-27 10:55:00,39,69.287415
2026-06-27 10:55:00,40,95.572998
2026-06-27 10:55:00,41,102.569702
2026-06-27 10:55:00,42,365.016235
2026-06-27 10:55:00,43,3.765228
2026-06-27 10:55:00,44,4.308838
2026-06-27 10:55:00,45,6.511887
2026-06-27 10:55:00,46,4.394669
2026-06-27 10:55:00,47,5.338821
2026-06-27 10:55:00,48,12.319946
2026-06-27 10:55:00,49,8.65773
2026-06-27 10:55:00,50,3.708008
2026-06-27 10:55:00,51,2.620773
2026-06-27 10:55:00,52,113.810852
2026-06-27 10:55:00,53,476
2026-06-27 10:55:00,54,51.838745
2026-06-27 10:55:00,55,0
2026-06-27 10:55:00,56,0
2026-06-27 10:55:00,57,342.402039
2026-06-27 10:55:00,58,479.996643
2026-06-27 10:55:00,59,69.844666
2026-06-27 10:55:00,60,850.013062
2026-06-27 10:55:00,61,850.013062
2026-06-27 10:55:00,62,0.66753
2026-06-27 10:55:00,63,5.064919
2026-06-27 10:55:00,64,0
2026-06-27 10:55:00,65,0
2026-06-27 10:55:00,66,0
2026-06-27 10:55:00,67,0
2026-06-27 10:55:00,68,0
2026-06-27 10:55:00,69,15.62915
2026-06-27 10:55:00,70,12.38623
2026-06-27 10:55:00,71,8.208069
2026-06-27 10:55:00,72,4.419952
2026-06-27 10:55:00,73,9.872894
2026-06-27 10:55:00,74,93.608154
2026-06-27 10:55:00,75,0
2026-06-27 10:55:00,76,61.690979
2026-06-27 10:55:00,77,331.337708
2026-06-27 10:55:00,78,476.996277
2026-06-27 10:55:00,81,66.213013
2026-06-27 10:55:00,82,58.491821
2026-06-27 10:55:00,83,77.071289
2026-06-27 10:55:00,84,476.996277
2026-06-27 10:55:00,85,112.654541
2026-06-27 10:55:00,86,107.985107
2026-06-27 10:55:00,87,3.374584
2026-06-27 10:55:00,88,0
2026-06-27 10:55:00,89,15.296021
2026-06-27 10:55:00,90,2.917725
2026-06-27 10:55:00,91,3.869904
2026-06-27 10:55:00,92,8.139282
2026-06-27 10:55:00,93,10.796265
2026-06-27 10:55:00,94,9.235229
2026-06-27 10:55:00,95,40.864868
2026-06-27 10:55:00,96,3.145477
2026-06-27 10:55:00,97,131.42981
2026-06-27 10:55:00,98,8.434082
2026-06-27 10:55:00,99,58.582733
2026-06-27 10:55:00,100,0.791046
2026-06-27 10:55:00,101,0.607925
2026-06-27 10:55:00,102,1.79129
2026-06-27 10:55:00,103,750.045776
2026-06-27 10:55:00,104,9.418823
2026-06-27 10:55:00,105,0
2026-06-27 10:55:00,106,0
2026-06-27 10:55:00,107,4.477661
2026-06-27 10:55:00,108,18.720367
2026-06-27 10:55:00,109,0
2026-06-27 10:55:00,110,0
2026-06-27 10:55:00,111,0
2026-06-27 10:55:00,112,0
2026-06-27 10:55:00,113,0
2026-06-27 10:55:00,114,0
2026-06-27 10:55:00,115,0
2026-06-27 10:55:00,116,0
2026-06-27 10:55:00,117,0
2026-06-27 10:55:00,118,0
2026-06-27 10:55:00,119,0
2026-06-27 10:55:00,120,0
2026-06-27 10:55:00,121,0
2026-06-27 10:55:00,122,0
2026-06-27 10:55:00,123,0
2026-06-27 10:55:00,124,0
2026-06-27 10:55:00,125,2.583618
2026-06-27 10:55:00,126,88.791504
2026-06-27 10:55:00,127,87.366943
2026-06-27 10:55:00,128,2.770386
2026-06-27 10:55:00,130,0
2026-06-27 10:55:00,131,0
2026-06-27 10:55:00,132,19.886719
2026-06-27 10:55:00,133,6.314026
2026-06-27 10:55:00,134,32.061096
2026-06-27 10:55:00,135,1.553421
2026-06-27 10:55:00,136,11
2026-06-27 10:55:00,137,1004.840332
2026-06-27 10:55:00,138,999.786377
2026-06-27 10:55:00,139,981.682556
2026-06-27 10:55:00,140,983.771423
2026-06-27 10:55:00,141,0
2026-06-27 10:55:00,142,963.651367
2026-06-27 10:55:00,143,0
2026-06-27 10:55:00,144,305.896179
2026-06-27 10:55:00,146,156
2026-06-27 10:55:00,147,6.506287
2026-06-27 10:55:00,148,94
2026-06-27 10:55:00,149,7.682129
2026-06-27 10:55:00,150,14.730713
2026-06-27 10:55:00,151,16.204468
2026-06-27 10:55:00,152,3.51535
2026-06-27 10:55:00,153,15.741821
2026-06-27 10:55:00,154,19.690155
2026-06-27 10:55:00,155,2.342285
2026-06-27 10:55:00,156,16.562012
2026-06-27 10:55:00,157,19.11792
2026-06-27 10:55:00,158,6.683868
2026-06-27 10:55:00,159,1.279022
2026-06-27 10:55:00,160,3.700287
2026-06-27 10:55:00,161,0
2026-06-27 10:55:00,162,0
2026-06-27 10:55:00,163,0
2026-06-27 10:55:00,164,0
2026-06-27 10:55:00,165,0
2026-06-27 10:55:00,166,0
2026-06-27 10:55:00,167,13.47963
2026-06-27 10:55:00,168,233
2026-06-27 10:55:00,169,122
2026-06-27 10:55:00,170,6.460205
2026-06-27 10:55:00,171,635.441162
2026-06-27 10:55:00,172,0
2026-06-27 10:55:00,173,0
2026-06-27 10:55:00,174,37.547607
2026-06-27 10:55:00,175,22.123535
2026-06-27 10:55:00,178,39.646973
2026-06-27 10:55:00,179,37.426758
2026-06-27 10:55:00,180,50.498184
2026-06-27 10:55:00,181,47.024292
2026-06-27 10:55:00,182,48.064972
2026-06-27 10:55:00,183,120.753204
2026-06-27 10:55:00,184,0
2026-06-27 10:55:00,185,0
2026-06-27 10:55:00,186,0
2026-06-27 10:55:00,187,5.466614
2026-06-27 10:55:00,188,10.559387
2026-06-27 10:55:00,189,16.56842
2026-06-27 10:55:00,190,5.691162
2026-06-27 10:55:00,191,4.704437
2026-06-27 10:55:00,192,3.941467
2026-06-27 10:55:00,193,104.141373
2026-06-27 10:55:00,194,3.109833
2026-06-27 10:55:00,195,4.368729
2026-06-27 10:55:00,196,88.027588
2026-06-27 10:55:00,197,0
2026-06-27 10:55:00,198,0
2026-06-27 10:55:00,199,0
2026-06-27 10:55:00,200,0
2026-06-27 10:55:00,201,0
2026-06-27 10:55:00,202,0
2026-06-27 10:55:00,203,997.899109
2026-06-27 10:55:00,204,1000
2026-06-27 10:55:00,205,1.521576
2026-06-27 10:55:00,206,1.558395
2026-06-27 10:55:00,207,0
2026-06-27 10:55:00,208,0
2026-06-27 10:55:00,209,0
2026-06-27 10:55:00,210,1.10376
2026-06-27 10:55:00,211,1.082703
2026-06-27 10:55:00,212,1410
2026-06-27 10:55:00,213,1412
2026-06-27 10:55:00,214,0
2026-06-27 10:55:00,215,373
2026-06-27 10:55:00,216,9.411865
2026-06-27 10:55:00,217,187
2026-06-27 10:55:00,218,3.131096
2026-06-27 10:55:00,219,6.513401
2026-06-27 10:55:00,220,30.360247
2026-06-27 10:55:00,221,35
2026-06-27 10:55:00,222,120
2026-06-27 10:55:00,223,22.63324
2026-06-27 10:55:00,224,0
2026-06-27 10:55:00,225,206.788254
2026-06-27 10:55:00,226,113.890579
2026-06-27 10:55:00,227,9.544678
2026-06-27 10:55:00,228,29.771942
2026-06-27 10:55:00,229,3.465393
2026-06-27 10:55:00,230,1.966736
2026-06-27 10:55:00,231,5.926147
2026-06-27 10:55:00,232,1.948242
2026-06-27 10:55:00,233,2.049988
2026-06-27 10:55:00,234,2.72644
2026-06-27 10:55:00,235,5.953888
2026-06-27 10:55:00,236,4.316467
2026-06-27 10:55:00,237,0
2026-06-27 10:55:00,238,3.086121
2026-06-27 10:55:00,239,1.318359
2026-06-27 10:55:00,240,24.478149
2026-06-27 10:55:00,241,23.973083
2026-06-27 10:55:00,242,1.036072
2026-06-27 10:55:00,245,5.779526
2026-06-27 10:55:00,246,1.254852
2026-06-27 10:55:00,247,278
2026-06-27 10:55:00,248,126
2026-06-27 10:55:00,249,10.082458
2026-06-27 10:55:00,250,32.141846
2026-06-27 10:55:00,251,32.705841
2026-06-27 10:55:00,254,4.416992
2026-06-27 10:55:00,255,7.416382
2026-06-27 10:55:00,256,118.326424
2026-06-27 10:55:00,257,125.034767
2026-06-27 10:55:00,258,3.506958
2026-06-27 10:55:00,259,144.84375
2026-06-27 10:55:00,260,2.404602
2026-06-27 10:55:00,261,2.750702
2026-06-27 10:55:00,262,149
2026-06-27 10:55:00,263,149
2026-06-27 10:55:00,264,190
2026-06-27 10:55:00,265,4.11084
2026-06-27 10:55:00,266,10.519714
2026-06-27 10:55:00,267,12.730713
2026-06-27 10:55:00,268,19.389038
2026-06-27 10:55:00,269,32.591309
2026-06-27 10:55:00,270,223
2026-06-27 10:55:00,271,129
2026-06-27 10:55:00,272,329
2026-06-27 10:55:00,273,143
2026-06-27 10:55:00,274,314
2026-06-27 10:55:00,275,145
2026-06-27 10:55:00,276,281
2026-06-27 10:55:00,277,281
2026-06-27 10:55:00,278,288
2026-06-27 10:55:00,279,0
2026-06-27 10:55:00,280,0
2026-06-27 10:55:00,281,346.5
2026-06-27 10:55:00,282,346.5
2026-06-27 10:55:00,283,304
2026-06-27 10:55:00,287,12.337413
2026-06-27 10:55:00,288,0.731224
2026-06-27 10:55:00,289,1.943419
2026-06-27 10:55:00,290,10.89105
2026-06-27 10:55:00,291,9.203479
2026-06-27 10:55:00,292,53.477539
2026-06-27 10:55:00,293,230
2026-06-27 10:55:00,294,8.002869
2026-06-27 10:55:00,295,27.999817
2026-06-27 10:55:00,296,23.09259
2026-06-27 10:55:00,297,67.12854
2026-06-27 10:55:00,298,97.168976
2026-06-27 10:55:00,299,0
2026-06-27 10:55:00,300,0
2026-06-27 10:55:00,301,0
2026-06-27 10:55:00,302,4.255035
2026-06-27 10:55:00,303,7.516708
2026-06-27 10:55:00,304,3.659943
2026-06-27 10:55:00,305,10.891907
2026-06-27 10:55:00,306,118.619751
2026-06-27 10:55:00,307,58.921963
2026-06-27 10:55:00,308,3.564575
2026-06-27 10:55:00,309,21.845154
2026-06-27 10:55:00,310,130.342148
2026-06-27 10:55:00,311,55.855499
2026-06-27 10:55:00,312,135.039993
2026-06-27 10:55:00,313,63.88377
2026-06-27 10:55:00,314,0
2026-06-27 10:55:00,315,0
2026-06-27 10:55:00,316,25.400574
2026-06-27 10:55:00,317,10.309143
2026-06-27 10:55:00,318,131.41922
2026-06-27 10:55:00,319,56.732689
2026-06-27 10:55:00,320,7.608276
2026-06-27 10:55:00,321,14.307068
2026-06-27 10:55:00,322,60.004791
2026-06-27 10:55:00,323,60.004791
2026-06-27 10:55:00,324,4.039307
2026-06-27 10:55:00,325,93.748055
2026-06-27 10:55:00,326,114.887985
2026-06-27 10:55:00,327,95.422913
2026-06-27 10:55:00,328,116.022903
2026-06-27 10:55:00,329,116.165955
2026-06-27 10:55:00,330,99.066895
2026-06-27 10:55:00,331,145.273819
2026-06-27 10:55:00,332,360
2026-06-27 10:55:00,333,4.529541
2026-06-27 10:55:00,334,5.426819
2026-06-27 10:55:00,335,3.796505
2026-06-27 10:55:00,336,17.590874
2026-06-27 10:55:00,337,2.2248
2026-06-27 10:55:00,338,4.750206
2026-06-27 10:55:00,339,17.171242
2026-06-27 10:55:00,340,28.829308
2026-06-27 10:55:00,341,2.133244
2026-06-27 10:55:00,342,2.67495
2026-06-27 10:55:00,343,3.140354
2026-06-27 10:55:00,344,3.422653
2026-06-27 10:55:00,345,3.727837
2026-06-27 10:55:00,346,27.555168
2026-06-27 10:55:00,347,8.550049
2026-06-27 10:55:00,348,5.545898
2026-06-27 10:55:00,349,31.77359
2026-06-27 10:55:00,350,6.280243
2026-06-27 10:55:00,351,3.342834
2026-06-27 10:55:00,352,21.521271
2026-06-27 10:55:00,353,4.507202
2026-06-27 10:55:00,354,3.086182
2026-06-27 10:55:00,355,8.360168
2026-06-27 10:55:00,356,2.231598
2026-06-27 10:55:00,357,0
2026-06-27 10:55:00,358,0
2026-06-27 10:55:00,359,708
2026-06-27 10:55:00,360,753.350098
2026-06-27 10:55:00,361,1.933777
2026-06-27 10:55:00,362,2.950653
2026-06-27 10:55:00,363,4.736603
2026-06-27 10:55:00,364,2.630165
2026-06-27 10:55:00,365,3.672661
2026-06-27 10:55:00,366,4.545113
2026-06-27 10:55:00,367,677.381226
2026-06-27 10:55:00,368,819
2026-06-27 10:55:00,369,0
2026-06-27 10:55:00,370,1.825623
2026-06-27 10:55:00,371,4.462158
2026-06-27 10:55:00,372,9.240112
2026-06-27 10:55:00,373,0
2026-06-27 10:55:00,374,0
2026-06-27 10:55:00,375,0
2026-06-27 10:55:00,376,0
2026-06-27 10:55:00,377,146.948761
2026-06-27 10:55:00,378,144.826202
2026-06-27 10:55:00,380,69.796631
2026-06-27 10:55:00,381,69.565903
2026-06-27 10:55:00,382,94.151123
2026-06-27 10:55:00,383,132.453384
2026-06-27 10:55:00,384,0
2026-06-27 10:55:00,385,0
2026-06-27 10:55:00,386,0
2026-06-27 10:55:00,387,0
2026-06-27 10:55:00,388,24.375
2026-06-27 10:55:00,389,16.804688
2026-06-27 10:55:00,390,92.953125
2026-06-27 10:55:00,391,15.351562
2026-06-27 10:55:00,392,24
2026-06-27 10:55:00,393,2.06255
2026-06-27 10:55:00,394,0
2026-06-27 10:55:00,395,0
2026-06-27 10:55:00,396,0
2026-06-27 10:55:00,397,0
2026-06-27 10:55:00,398,0
2026-06-27 10:55:00,399,0
2026-06-27 10:55:00,400,0
2026-06-27 10:55:00,401,0
2026-06-27 10:55:00,402,0
2026-06-27 10:55:00,403,0
2026-06-27 10:55:00,404,0
2026-06-27 10:55:00,405,0
2026-06-27 10:55:00,406,0
2026-06-27 10:55:00,407,0
2026-06-27 10:55:00,408,0.886963
2026-06-27 10:55:00,409,20
2026-06-27 10:55:00,410,18.333334
2026-06-27 10:55:00,411,18.333334
2026-06-27 10:55:00,412,0
2026-06-27 10:55:00,413,19.94293
2026-06-27 10:55:00,414,0
2026-06-27 10:55:00,415,39.860962
2026-06-27 10:55:00,416,62.788818
2026-06-27 10:55:00,417,71.623901
2026-06-27 10:55:00,418,411
2026-06-27 10:55:00,419,119.796875
2026-06-27 10:55:00,420,91.94043
2026-06-27 10:55:00,421,145.092651
2026-06-27 10:55:00,422,101.775391
2026-06-27 10:55:00,423,3.265656
2026-06-27 10:55:00,424,5.74588
2026-06-27 10:55:00,425,1.120041
2026-06-27 10:55:00,426,4.269562
2026-06-27 10:55:00,427,34.86499
2026-06-27 10:55:00,428,58.022842
2026-06-27 10:55:00,429,57.397858
2026-06-27 10:55:00,430,34.047188
2026-06-27 10:55:00,431,5.634705
2026-06-27 10:55:00,432,11.633423
2026-06-27 10:55:00,433,0
2026-06-27 10:55:00,434,25.002197
2026-06-27 10:55:00,435,0.882721
2026-06-27 10:55:00,436,8
2026-06-27 10:55:00,437,115
2026-06-27 10:55:00,438,115
2026-06-27 10:55:00,439,186
2026-06-27 10:55:00,440,115
2026-06-27 10:55:00,441,115
2026-06-27 10:55:00,442,186
2026-06-27 10:55:00,443,89.32196
2026-06-27 10:55:00,444,9.274933
2026-06-27 10:55:00,445,3.109589
2026-06-27 10:55:00,446,7.165741
2026-06-27 10:55:00,447,215.424042
2026-06-27 10:55:00,448,92.068237
2026-06-27 10:55:00,449,187.896362
2026-06-27 10:55:00,450,187.896362
2026-06-27 10:55:00,451,204
2026-06-27 10:55:00,452,147.123657
2026-06-27 10:55:00,453,151.182617
2026-06-27 10:55:00,454,163.481567
2026-06-27 10:55:00,455,3.21521
2026-06-27 10:55:00,456,68.271118
2026-06-27 10:55:00,457,5.129517
2026-06-27 10:55:00,458,3.159882
2026-06-27 10:55:00,459,61.593994
2026-06-27 10:55:00,460,37.221924
2026-06-27 10:55:00,461,2.808838
2026-06-27 10:55:00,462,0
2026-06-27 10:55:00,463,7.045288
2026-06-27 10:55:00,464,21.613312
2026-06-27 10:55:00,465,990.813721
2026-06-27 10:55:00,466,25.921631
2026-06-27 10:55:00,467,967.265625
2026-06-27 10:55:00,468,0
2026-06-27 10:55:00,470,999.89624
2026-06-27 10:55:00,471,979.131348
2026-06-27 10:55:00,472,0
2026-06-27 10:55:00,473,0
2026-06-27 10:55:00,474,49.320312
2026-06-27 10:55:00,475,51.963989
2026-06-27 10:55:00,476,5.563965
2026-06-27 10:55:00,477,0
2026-06-27 10:55:00,478,0
2026-06-27 10:55:00,479,1417.962646
2026-06-27 10:55:00,480,1418.991943
2026-06-27 10:55:00,481,20.240417
2026-06-27 10:55:00,482,28.945587
2026-06-27 10:55:00,570,0
2026-06-27 10:55:00,571,0
2026-06-27 10:55:00,572,0
2026-06-27 10:55:00,573,0
2026-06-27 10:55:00,574,0
2026-06-27 10:55:00,575,0
2026-06-27 10:55:00,576,0
2026-06-27 10:55:00,577,0
2026-06-27 10:55:00,578,0
2026-06-27 10:55:00,579,0
2026-06-27 10:55:00,580,0
2026-06-27 10:55:00,581,0
2026-06-27 10:55:00,582,0
2026-06-27 10:55:00,583,0
2026-06-27 10:55:00,584,0
2026-06-27 10:55:00,585,0
2026-06-27 10:55:00,586,0
2026-06-27 10:55:00,587,0
2026-06-27 10:55:00,588,0
2026-06-27 10:55:00,589,0
2026-06-27 10:55:00,590,0
2026-06-27 10:55:00,591,0
2026-06-27 10:55:00,592,0
2026-06-27 10:55:00,593,0
2026-06-27 10:55:00,594,0
2026-06-27 10:55:00,595,0
2026-06-27 10:55:00,596,0
2026-06-27 10:55:00,597,0
2026-06-27 10:55:00,598,0
2026-06-27 10:55:00,599,0
2026-06-27 10:55:00,600,0
2026-06-27 10:55:00,601,0
2026-06-27 10:55:00,602,0
2026-06-27 10:55:00,603,0
2026-06-27 11:00:00,2,25.377096
2026-06-27 11:00:00,3,33.671413
2026-06-27 11:00:00,4,63.943237
2026-06-27 11:00:00,5,413.756958
2026-06-27 11:00:00,6,114.661804
2026-06-27 11:00:00,7,83.89917
2026-06-27 11:00:00,8,72.463257
2026-06-27 11:00:00,9,62.623657
2026-06-27 11:00:00,10,479.996643
2026-06-27 11:00:00,11,97.671387
2026-06-27 11:00:00,13,200
2026-06-27 11:00:00,14,200
2026-06-27 11:00:00,15,394.160278
2026-06-27 11:00:00,16,58.655029
2026-06-27 11:00:00,17,75.972717
2026-06-27 11:00:00,18,96.945496
2026-06-27 11:00:00,19,4.012993
2026-06-27 11:00:00,20,940
2026-06-27 11:00:00,21,485.651733
2026-06-27 11:00:00,22,21.886353
2026-06-27 11:00:00,23,25.09082
2026-06-27 11:00:00,24,6.291382
2026-06-27 11:00:00,27,0
2026-06-27 11:00:00,28,0
2026-06-27 11:00:00,29,0
2026-06-27 11:00:00,31,984.571045
2026-06-27 11:00:00,32,989.829773
2026-06-27 11:00:00,33,4.349487
2026-06-27 11:00:00,35,9.608215
2026-06-27 11:00:00,36,18.326843
2026-06-27 11:00:00,37,298.389526
2026-06-27 11:00:00,38,349.989685
2026-06-27 11:00:00,39,69.287415
2026-06-27 11:00:00,40,95.572998
2026-06-27 11:00:00,41,102.569702
2026-06-27 11:00:00,42,365.016235
2026-06-27 11:00:00,43,3.765228
2026-06-27 11:00:00,44,4.308838
2026-06-27 11:00:00,45,6.511887
2026-06-27 11:00:00,46,4.394669
2026-06-27 11:00:00,47,5.338821
2026-06-27 11:00:00,48,12.319946
2026-06-27 11:00:00,49,8.65773
2026-06-27 11:00:00,50,3.708008
2026-06-27 11:00:00,51,2.620773
2026-06-27 11:00:00,52,113.810852
2026-06-27 11:00:00,53,476
2026-06-27 11:00:00,54,51.838745
2026-06-27 11:00:00,55,0
2026-06-27 11:00:00,56,0
2026-06-27 11:00:00,57,342.402039
2026-06-27 11:00:00,58,479.996643
2026-06-27 11:00:00,59,69.844666
2026-06-27 11:00:00,60,850.013062
2026-06-27 11:00:00,61,850.013062
2026-06-27 11:00:00,62,0.66753
2026-06-27 11:00:00,63,5.064919
2026-06-27 11:00:00,64,0
2026-06-27 11:00:00,65,0
2026-06-27 11:00:00,66,0
2026-06-27 11:00:00,67,0
2026-06-27 11:00:00,68,0
2026-06-27 11:00:00,69,15.62915
2026-06-27 11:00:00,70,12.38623
2026-06-27 11:00:00,71,8.208069
2026-06-27 11:00:00,72,4.419952
2026-06-27 11:00:00,73,9.872894
2026-06-27 11:00:00,74,93.608154
2026-06-27 11:00:00,75,0
2026-06-27 11:00:00,76,61.690979
2026-06-27 11:00:00,77,331.337708
2026-06-27 11:00:00,78,476.996277
2026-06-27 11:00:00,81,66.213013
2026-06-27 11:00:00,82,58.491821
2026-06-27 11:00:00,83,77.071289
2026-06-27 11:00:00,84,476.996277
2026-06-27 11:00:00,85,112.654541
2026-06-27 11:00:00,86,107.985107
2026-06-27 11:00:00,87,3.374584
2026-06-27 11:00:00,88,0
2026-06-27 11:00:00,89,15.296021
2026-06-27 11:00:00,90,2.917725
2026-06-27 11:00:00,91,3.869904
2026-06-27 11:00:00,92,8.139282
2026-06-27 11:00:00,93,10.796265
2026-06-27 11:00:00,94,9.235229
2026-06-27 11:00:00,95,40.864868
2026-06-27 11:00:00,96,3.145477
2026-06-27 11:00:00,97,131.484741
2026-06-27 11:00:00,98,8.434082
2026-06-27 11:00:00,99,58.665131
2026-06-27 11:00:00,100,0.791046
2026-06-27 11:00:00,101,0.607925
2026-06-27 11:00:00,102,1.79129
2026-06-27 11:00:00,103,750.045776
2026-06-27 11:00:00,104,9.418823
2026-06-27 11:00:00,105,0
2026-06-27 11:00:00,106,0
2026-06-27 11:00:00,107,4.477661
2026-06-27 11:00:00,108,18.720367
2026-06-27 11:00:00,109,0
2026-06-27 11:00:00,110,0
2026-06-27 11:00:00,111,0
2026-06-27 11:00:00,112,0
2026-06-27 11:00:00,113,0
2026-06-27 11:00:00,114,0
2026-06-27 11:00:00,115,0
2026-06-27 11:00:00,116,0
2026-06-27 11:00:00,117,0
2026-06-27 11:00:00,118,0
2026-06-27 11:00:00,119,0
2026-06-27 11:00:00,120,0
2026-06-27 11:00:00,121,0
2026-06-27 11:00:00,122,0
2026-06-27 11:00:00,123,0
2026-06-27 11:00:00,124,0
2026-06-27 11:00:00,125,2.583618
2026-06-27 11:00:00,126,88.357544
2026-06-27 11:00:00,127,87.322998
2026-06-27 11:00:00,128,2.770386
2026-06-27 11:00:00,130,0
2026-06-27 11:00:00,131,0
2026-06-27 11:00:00,132,19.886719
2026-06-27 11:00:00,133,6.314026
2026-06-27 11:00:00,134,32.061096
2026-06-27 11:00:00,135,1.553421
2026-06-27 11:00:00,136,1.235275
2026-06-27 11:00:00,137,1000.445557
2026-06-27 11:00:00,138,998.248291
2026-06-27 11:00:00,139,981.682556
2026-06-27 11:00:00,140,982.445129
2026-06-27 11:00:00,141,0
2026-06-27 11:00:00,142,962.38269
2026-06-27 11:00:00,143,0
2026-06-27 11:00:00,144,305.667267
2026-06-27 11:00:00,146,156
2026-06-27 11:00:00,147,6.506287
2026-06-27 11:00:00,148,94
2026-06-27 11:00:00,149,7.682129
2026-06-27 11:00:00,150,14.730713
2026-06-27 11:00:00,151,16.204468
2026-06-27 11:00:00,152,3.51535
2026-06-27 11:00:00,153,15.741821
2026-06-27 11:00:00,154,19.690155
2026-06-27 11:00:00,155,2.342285
2026-06-27 11:00:00,156,16.562012
2026-06-27 11:00:00,157,19.11792
2026-06-27 11:00:00,158,6.683868
2026-06-27 11:00:00,159,1.279022
2026-06-27 11:00:00,160,3.700287
2026-06-27 11:00:00,161,0
2026-06-27 11:00:00,162,0
2026-06-27 11:00:00,163,0
2026-06-27 11:00:00,164,0
2026-06-27 11:00:00,165,0
2026-06-27 11:00:00,166,0
2026-06-27 11:00:00,167,13.47963
2026-06-27 11:00:00,168,216.771255
2026-06-27 11:00:00,169,112.915039
2026-06-27 11:00:00,170,6.460205
2026-06-27 11:00:00,171,632.877441
2026-06-27 11:00:00,172,0
2026-06-27 11:00:00,173,0
2026-06-27 11:00:00,174,37.547607
2026-06-27 11:00:00,175,22.123535
2026-06-27 11:00:00,178,39.646973
2026-06-27 11:00:00,179,37.426758
2026-06-27 11:00:00,180,50.498184
2026-06-27 11:00:00,181,47.024292
2026-06-27 11:00:00,182,48.064972
2026-06-27 11:00:00,183,120.753204
2026-06-27 11:00:00,184,0
2026-06-27 11:00:00,185,0
2026-06-27 11:00:00,186,0
2026-06-27 11:00:00,187,5.466614
2026-06-27 11:00:00,188,10.559387
2026-06-27 11:00:00,189,16.56842
2026-06-27 11:00:00,190,5.691162
2026-06-27 11:00:00,191,4.704437
2026-06-27 11:00:00,192,3.941467
2026-06-27 11:00:00,193,104.141373
2026-06-27 11:00:00,194,3.109833
2026-06-27 11:00:00,195,4.368729
2026-06-27 11:00:00,196,88.027588
2026-06-27 11:00:00,197,0
2026-06-27 11:00:00,198,0
2026-06-27 11:00:00,199,0
2026-06-27 11:00:00,200,0
2026-06-27 11:00:00,201,0
2026-06-27 11:00:00,202,0
2026-06-27 11:00:00,203,996.771851
2026-06-27 11:00:00,204,1000
2026-06-27 11:00:00,205,1.521576
2026-06-27 11:00:00,206,1.558395
2026-06-27 11:00:00,207,0
2026-06-27 11:00:00,208,0
2026-06-27 11:00:00,209,0
2026-06-27 11:00:00,210,1.10376
2026-06-27 11:00:00,211,1.082703
2026-06-27 11:00:00,212,1410
2026-06-27 11:00:00,213,1412
2026-06-27 11:00:00,214,0
2026-06-27 11:00:00,215,373
2026-06-27 11:00:00,216,9.411865
2026-06-27 11:00:00,217,187
2026-06-27 11:00:00,218,3.131096
2026-06-27 11:00:00,219,6.513401
2026-06-27 11:00:00,220,30.360247
2026-06-27 11:00:00,221,35
2026-06-27 11:00:00,222,120
2026-06-27 11:00:00,223,22.63324
2026-06-27 11:00:00,224,0
2026-06-27 11:00:00,225,185.230591
2026-06-27 11:00:00,226,104.14534
2026-06-27 11:00:00,227,9.544678
2026-06-27 11:00:00,228,29.771942
2026-06-27 11:00:00,229,3.465393
2026-06-27 11:00:00,230,1.966736
2026-06-27 11:00:00,231,5.926147
2026-06-27 11:00:00,232,1.948242
2026-06-27 11:00:00,233,2.049988
2026-06-27 11:00:00,234,2.72644
2026-06-27 11:00:00,235,5.953888
2026-06-27 11:00:00,236,4.316467
2026-06-27 11:00:00,237,0
2026-06-27 11:00:00,238,3.086121
2026-06-27 11:00:00,239,1.318359
2026-06-27 11:00:00,240,24.273682
2026-06-27 11:00:00,241,23.54126
2026-06-27 11:00:00,242,1.036072
2026-06-27 11:00:00,245,5.779526
2026-06-27 11:00:00,246,1.254852
2026-06-27 11:00:00,247,278
2026-06-27 11:00:00,248,126
2026-06-27 11:00:00,249,10.082458
2026-06-27 11:00:00,250,49.971375
2026-06-27 11:00:00,251,50.881439
2026-06-27 11:00:00,254,4.416992
2026-06-27 11:00:00,255,7.416382
2026-06-27 11:00:00,256,99.004486
2026-06-27 11:00:00,257,99.004486
2026-06-27 11:00:00,258,3.506958
2026-06-27 11:00:00,259,130
2026-06-27 11:00:00,260,2.404602
2026-06-27 11:00:00,261,2.750702
2026-06-27 11:00:00,262,149
2026-06-27 11:00:00,263,149
2026-06-27 11:00:00,264,190
2026-06-27 11:00:00,265,4.11084
2026-06-27 11:00:00,266,10.519714
2026-06-27 11:00:00,267,12.730713
2026-06-27 11:00:00,268,19.389038
2026-06-27 11:00:00,269,32.591309
2026-06-27 11:00:00,270,190.782516
2026-06-27 11:00:00,271,113.756874
2026-06-27 11:00:00,272,329
2026-06-27 11:00:00,273,143
2026-06-27 11:00:00,274,261.249634
2026-06-27 11:00:00,275,136.958786
2026-06-27 11:00:00,276,281
2026-06-27 11:00:00,277,281
2026-06-27 11:00:00,278,288
2026-06-27 11:00:00,279,0
2026-06-27 11:00:00,280,0
2026-06-27 11:00:00,281,346.5
2026-06-27 11:00:00,282,346.5
2026-06-27 11:00:00,283,304
2026-06-27 11:00:00,287,12.327646
2026-06-27 11:00:00,288,0.731224
2026-06-27 11:00:00,289,1.937162
2026-06-27 11:00:00,290,10.873198
2026-06-27 11:00:00,291,9.203479
2026-06-27 11:00:00,292,53.477539
2026-06-27 11:00:00,293,230
2026-06-27 11:00:00,294,8.002869
2026-06-27 11:00:00,295,27.999817
2026-06-27 11:00:00,296,23.09259
2026-06-27 11:00:00,297,67.12854
2026-06-27 11:00:00,298,97.168976
2026-06-27 11:00:00,299,0
2026-06-27 11:00:00,300,0
2026-06-27 11:00:00,301,0
2026-06-27 11:00:00,302,4.255035
2026-06-27 11:00:00,303,7.516708
2026-06-27 11:00:00,304,3.659943
2026-06-27 11:00:00,305,10.891907
2026-06-27 11:00:00,306,100
2026-06-27 11:00:00,307,50
2026-06-27 11:00:00,308,3.564575
2026-06-27 11:00:00,309,21.845154
2026-06-27 11:00:00,310,100
2026-06-27 11:00:00,311,50
2026-06-27 11:00:00,312,105.490166
2026-06-27 11:00:00,313,52.175346
2026-06-27 11:00:00,314,0
2026-06-27 11:00:00,315,0
2026-06-27 11:00:00,316,26.270325
2026-06-27 11:00:00,317,14.246033
2026-06-27 11:00:00,318,100
2026-06-27 11:00:00,319,50
2026-06-27 11:00:00,320,7.608276
2026-06-27 11:00:00,321,14.307068
2026-06-27 11:00:00,322,62.054184
2026-06-27 11:00:00,323,63.797215
2026-06-27 11:00:00,324,4.039307
2026-06-27 11:00:00,325,94.822319
2026-06-27 11:00:00,326,115.412537
2026-06-27 11:00:00,327,115.326706
2026-06-27 11:00:00,328,115.851242
2026-06-27 11:00:00,329,116.080124
2026-06-27 11:00:00,330,139.236893
2026-06-27 11:00:00,331,151.806686
2026-06-27 11:00:00,332,360
2026-06-27 11:00:00,333,4.529541
2026-06-27 11:00:00,334,5.426819
2026-06-27 11:00:00,335,3.796505
2026-06-27 11:00:00,336,17.590874
2026-06-27 11:00:00,337,2.2248
2026-06-27 11:00:00,338,4.750206
2026-06-27 11:00:00,339,17.171242
2026-06-27 11:00:00,340,28.829308
2026-06-27 11:00:00,341,2.133244
2026-06-27 11:00:00,342,2.67495
2026-06-27 11:00:00,343,3.140354
2026-06-27 11:00:00,344,3.422653
2026-06-27 11:00:00,345,3.727837
2026-06-27 11:00:00,346,27.555168
2026-06-27 11:00:00,347,8.550049
2026-06-27 11:00:00,348,5.545898
2026-06-27 11:00:00,349,31.77359
2026-06-27 11:00:00,350,6.280243
2026-06-27 11:00:00,351,3.342834
2026-06-27 11:00:00,352,21.521271
2026-06-27 11:00:00,353,4.507202
2026-06-27 11:00:00,354,3.086182
2026-06-27 11:00:00,355,8.360168
2026-06-27 11:00:00,356,2.231598
2026-06-27 11:00:00,357,0
2026-06-27 11:00:00,358,0
2026-06-27 11:00:00,359,708
2026-06-27 11:00:00,360,751.48291
2026-06-27 11:00:00,361,1.933777
2026-06-27 11:00:00,362,2.950653
2026-06-27 11:00:00,363,4.736603
2026-06-27 11:00:00,364,2.630165
2026-06-27 11:00:00,365,3.672661
2026-06-27 11:00:00,366,4.545113
2026-06-27 11:00:00,367,677.142029
2026-06-27 11:00:00,368,819
2026-06-27 11:00:00,369,0
2026-06-27 11:00:00,370,1.825623
2026-06-27 11:00:00,371,4.462158
2026-06-27 11:00:00,372,9.240112
2026-06-27 11:00:00,373,0
2026-06-27 11:00:00,374,0
2026-06-27 11:00:00,375,0
2026-06-27 11:00:00,376,0
2026-06-27 11:00:00,377,145.074158
2026-06-27 11:00:00,378,145.897385
2026-06-27 11:00:00,380,69.860718
2026-06-27 11:00:00,381,69.623581
2026-06-27 11:00:00,382,92.096848
2026-06-27 11:00:00,383,130.198822
2026-06-27 11:00:00,384,0
2026-06-27 11:00:00,385,0
2026-06-27 11:00:00,386,0
2026-06-27 11:00:00,387,0
2026-06-27 11:00:00,388,24.375
2026-06-27 11:00:00,389,16.804688
2026-06-27 11:00:00,390,92.953125
2026-06-27 11:00:00,391,15.351562
2026-06-27 11:00:00,392,24
2026-06-27 11:00:00,393,2.06255
2026-06-27 11:00:00,394,0
2026-06-27 11:00:00,395,0
2026-06-27 11:00:00,396,0
2026-06-27 11:00:00,397,0
2026-06-27 11:00:00,398,0
2026-06-27 11:00:00,399,0
2026-06-27 11:00:00,400,0
2026-06-27 11:00:00,401,0
2026-06-27 11:00:00,402,0
2026-06-27 11:00:00,403,0
2026-06-27 11:00:00,404,0
2026-06-27 11:00:00,405,0
2026-06-27 11:00:00,406,0
2026-06-27 11:00:00,407,0
2026-06-27 11:00:00,408,0.886963
2026-06-27 11:00:00,409,20
2026-06-27 11:00:00,410,18.333334
2026-06-27 11:00:00,411,18.333334
2026-06-27 11:00:00,412,0
2026-06-27 11:00:00,413,19.94293
2026-06-27 11:00:00,414,0
2026-06-27 11:00:00,415,39.860962
2026-06-27 11:00:00,416,36.191895
2026-06-27 11:00:00,417,71.623901
2026-06-27 11:00:00,418,339.53772
2026-06-27 11:00:00,419,119.796875
2026-06-27 11:00:00,420,91.94043
2026-06-27 11:00:00,421,145.092651
2026-06-27 11:00:00,422,101.775391
2026-06-27 11:00:00,423,3.265656
2026-06-27 11:00:00,424,5.74588
2026-06-27 11:00:00,425,1.120041
2026-06-27 11:00:00,426,4.269562
2026-06-27 11:00:00,427,34.86499
2026-06-27 11:00:00,428,56.457924
2026-06-27 11:00:00,429,55.62133
2026-06-27 11:00:00,430,34.081635
2026-06-27 11:00:00,431,5.634705
2026-06-27 11:00:00,432,11.633423
2026-06-27 11:00:00,433,0
2026-06-27 11:00:00,434,25.002197
2026-06-27 11:00:00,435,0.882721
2026-06-27 11:00:00,436,8
2026-06-27 11:00:00,437,115
2026-06-27 11:00:00,438,115
2026-06-27 11:00:00,439,186
2026-06-27 11:00:00,440,115
2026-06-27 11:00:00,441,115
2026-06-27 11:00:00,442,186
2026-06-27 11:00:00,443,89.347595
2026-06-27 11:00:00,444,9.274933
2026-06-27 11:00:00,445,3.109589
2026-06-27 11:00:00,446,7.165741
2026-06-27 11:00:00,447,215.012054
2026-06-27 11:00:00,448,91.747803
2026-06-27 11:00:00,449,187.896362
2026-06-27 11:00:00,450,187.896362
2026-06-27 11:00:00,451,204
2026-06-27 11:00:00,452,147.489868
2026-06-27 11:00:00,453,151.609863
2026-06-27 11:00:00,454,170.1651
2026-06-27 11:00:00,455,3.21521
2026-06-27 11:00:00,456,67.998749
2026-06-27 11:00:00,457,5.129517
2026-06-27 11:00:00,458,3.159882
2026-06-27 11:00:00,459,61.593994
2026-06-27 11:00:00,460,37.221924
2026-06-27 11:00:00,461,2.808838
2026-06-27 11:00:00,462,0
2026-06-27 11:00:00,463,7.045288
2026-06-27 11:00:00,464,21.613312
2026-06-27 11:00:00,465,988.86853
2026-06-27 11:00:00,466,25.921631
2026-06-27 11:00:00,467,966.716309
2026-06-27 11:00:00,468,0
2026-06-27 11:00:00,470,989.568848
2026-06-27 11:00:00,471,979.131348
2026-06-27 11:00:00,472,0
2026-06-27 11:00:00,473,0
2026-06-27 11:00:00,474,49.320312
2026-06-27 11:00:00,475,51.963989
2026-06-27 11:00:00,476,5.563965
2026-06-27 11:00:00,477,0
2026-06-27 11:00:00,478,0
2026-06-27 11:00:00,479,1420.976929
2026-06-27 11:00:00,480,1416.93335
2026-06-27 11:00:00,481,20.240417
2026-06-27 11:00:00,482,28.945587
2026-06-27 11:00:00,570,0
2026-06-27 11:00:00,571,0
2026-06-27 11:00:00,572,0
2026-06-27 11:00:00,573,0
2026-06-27 11:00:00,574,0
2026-06-27 11:00:00,575,0
2026-06-27 11:00:00,576,0
2026-06-27 11:00:00,577,0
2026-06-27 11:00:00,578,0
2026-06-27 11:00:00,579,0
2026-06-27 11:00:00,580,0
2026-06-27 11:00:00,581,0
2026-06-27 11:00:00,582,0
2026-06-27 11:00:00,583,0
2026-06-27 11:00:00,584,0
2026-06-27 11:00:00,585,0
2026-06-27 11:00:00,586,0
2026-06-27 11:00:00,587,0
2026-06-27 11:00:00,588,0
2026-06-27 11:00:00,589,0
2026-06-27 11:00:00,590,0
2026-06-27 11:00:00,591,0
2026-06-27 11:00:00,592,0
2026-06-27 11:00:00,593,0
2026-06-27 11:00:00,594,0
2026-06-27 11:00:00,595,0
2026-06-27 11:00:00,596,0
2026-06-27 11:00:00,597,0
2026-06-27 11:00:00,598,0
2026-06-27 11:00:00,599,0
2026-06-27 11:00:00,600,0
2026-06-27 11:00:00,601,0
2026-06-27 11:00:00,602,0
2026-06-27 11:00:00,603,0
2026-06-27 11:05:00,2,25.377096
2026-06-27 11:05:00,3,33.671413
2026-06-27 11:05:00,4,63.943237
2026-06-27 11:05:00,5,420.408813
2026-06-27 11:05:00,6,114.661804
2026-06-27 11:05:00,7,83.89917
2026-06-27 11:05:00,8,72.463257
2026-06-27 11:05:00,9,62.623657
2026-06-27 11:05:00,10,463.725586
2026-06-27 11:05:00,11,97.671387
2026-06-27 11:05:00,13,200
2026-06-27 11:05:00,14,200
2026-06-27 11:05:00,15,394.412048
2026-06-27 11:05:00,16,58.655029
2026-06-27 11:05:00,17,75.972717
2026-06-27 11:05:00,18,96.945496
2026-06-27 11:05:00,19,4.130295
2026-06-27 11:05:00,20,940
2026-06-27 11:05:00,21,485.651733
2026-06-27 11:05:00,22,21.886353
2026-06-27 11:05:00,23,25.09082
2026-06-27 11:05:00,24,6.291382
2026-06-27 11:05:00,27,0
2026-06-27 11:05:00,28,0
2026-06-27 11:05:00,29,0
2026-06-27 11:05:00,31,987.708618
2026-06-27 11:05:00,32,996.104858
2026-06-27 11:05:00,33,4.349487
2026-06-27 11:05:00,35,9.608215
2026-06-27 11:05:00,36,18.326843
2026-06-27 11:05:00,37,290.432495
2026-06-27 11:05:00,38,349.989685
2026-06-27 11:05:00,39,69.287415
2026-06-27 11:05:00,40,95.572998
2026-06-27 11:05:00,41,102.569702
2026-06-27 11:05:00,42,365.016235
2026-06-27 11:05:00,43,3.765228
2026-06-27 11:05:00,44,4.308838
2026-06-27 11:05:00,45,6.511887
2026-06-27 11:05:00,46,4.394669
2026-06-27 11:05:00,47,5.338821
2026-06-27 11:05:00,48,12.319946
2026-06-27 11:05:00,49,8.65773
2026-06-27 11:05:00,50,3.708008
2026-06-27 11:05:00,51,2.620773
2026-06-27 11:05:00,52,113.810852
2026-06-27 11:05:00,53,456.306702
2026-06-27 11:05:00,54,51.838745
2026-06-27 11:05:00,55,0
2026-06-27 11:05:00,56,0
2026-06-27 11:05:00,57,342.402039
2026-06-27 11:05:00,58,460.481995
2026-06-27 11:05:00,59,69.844666
2026-06-27 11:05:00,60,850.013062
2026-06-27 11:05:00,61,850.013062
2026-06-27 11:05:00,62,0.66753
2026-06-27 11:05:00,63,5.064919
2026-06-27 11:05:00,64,0
2026-06-27 11:05:00,65,0
2026-06-27 11:05:00,66,0
2026-06-27 11:05:00,67,0
2026-06-27 11:05:00,68,0
2026-06-27 11:05:00,69,15.62915
2026-06-27 11:05:00,70,12.38623
2026-06-27 11:05:00,71,8.208069
2026-06-27 11:05:00,72,4.419952
2026-06-27 11:05:00,73,9.872894
2026-06-27 11:05:00,74,93.608154
2026-06-27 11:05:00,75,0
2026-06-27 11:05:00,76,61.690979
2026-06-27 11:05:00,77,331.337708
2026-06-27 11:05:00,78,463.586609
2026-06-27 11:05:00,81,66.213013
2026-06-27 11:05:00,82,58.491821
2026-06-27 11:05:00,83,77.071289
2026-06-27 11:05:00,84,459.422363
2026-06-27 11:05:00,85,112.654541
2026-06-27 11:05:00,86,107.985107
2026-06-27 11:05:00,87,3.374584
2026-06-27 11:05:00,88,0
2026-06-27 11:05:00,89,15.296021
2026-06-27 11:05:00,90,2.917725
2026-06-27 11:05:00,91,3.869904
2026-06-27 11:05:00,92,8.139282
2026-06-27 11:05:00,93,10.796265
2026-06-27 11:05:00,94,9.235229
2026-06-27 11:05:00,95,40.864868
2026-06-27 11:05:00,96,3.145477
2026-06-27 11:05:00,97,130.880463
2026-06-27 11:05:00,98,8.434082
2026-06-27 11:05:00,99,58.930634
2026-06-27 11:05:00,100,0.791046
2026-06-27 11:05:00,101,0.607925
2026-06-27 11:05:00,102,1.79129
2026-06-27 11:05:00,103,750.045776
2026-06-27 11:05:00,104,9.418823
2026-06-27 11:05:00,105,0
2026-06-27 11:05:00,106,0
2026-06-27 11:05:00,107,4.477661
2026-06-27 11:05:00,108,18.720367
2026-06-27 11:05:00,109,0
2026-06-27 11:05:00,110,0
2026-06-27 11:05:00,111,0
2026-06-27 11:05:00,112,0
2026-06-27 11:05:00,113,0
2026-06-27 11:05:00,114,0
2026-06-27 11:05:00,115,0
2026-06-27 11:05:00,116,0
2026-06-27 11:05:00,117,0
2026-06-27 11:05:00,118,0
2026-06-27 11:05:00,119,0
2026-06-27 11:05:00,120,0
2026-06-27 11:05:00,121,0
2026-06-27 11:05:00,122,0
2026-06-27 11:05:00,123,0
2026-06-27 11:05:00,124,0
2026-06-27 11:05:00,125,2.583618
2026-06-27 11:05:00,126,88.522339
2026-06-27 11:05:00,127,87.531738
2026-06-27 11:05:00,128,2.770386
2026-06-27 11:05:00,130,0
2026-06-27 11:05:00,131,0
2026-06-27 11:05:00,132,19.886719
2026-06-27 11:05:00,133,6.314026
2026-06-27 11:05:00,134,32.061096
2026-06-27 11:05:00,135,1.553421
2026-06-27 11:05:00,136,1.235275
2026-06-27 11:05:00,137,1001.9104
2026-06-27 11:05:00,138,996.783325
2026-06-27 11:05:00,139,981.682556
2026-06-27 11:05:00,140,982.445129
2026-06-27 11:05:00,141,0
2026-06-27 11:05:00,142,962.38269
2026-06-27 11:05:00,143,0
2026-06-27 11:05:00,144,294.368591
2026-06-27 11:05:00,146,155
2026-06-27 11:05:00,147,6.506287
2026-06-27 11:05:00,148,93.5
2026-06-27 11:05:00,149,7.682129
2026-06-27 11:05:00,150,14.730713
2026-06-27 11:05:00,151,16.204468
2026-06-27 11:05:00,152,3.51535
2026-06-27 11:05:00,153,15.741821
2026-06-27 11:05:00,154,19.690155
2026-06-27 11:05:00,155,2.342285
2026-06-27 11:05:00,156,16.562012
2026-06-27 11:05:00,157,19.11792
2026-06-27 11:05:00,158,6.683868
2026-06-27 11:05:00,159,1.279022
2026-06-27 11:05:00,160,3.700287
2026-06-27 11:05:00,161,0
2026-06-27 11:05:00,162,0
2026-06-27 11:05:00,163,0
2026-06-27 11:05:00,164,0
2026-06-27 11:05:00,165,0
2026-06-27 11:05:00,166,0
2026-06-27 11:05:00,167,13.505249
2026-06-27 11:05:00,168,218.166672
2026-06-27 11:05:00,169,114.656166
2026-06-27 11:05:00,170,6.460205
2026-06-27 11:05:00,171,635.441162
2026-06-27 11:05:00,172,0
2026-06-27 11:05:00,173,0
2026-06-27 11:05:00,174,37.547607
2026-06-27 11:05:00,175,22.123535
2026-06-27 11:05:00,178,39.646973
2026-06-27 11:05:00,179,37.426758
2026-06-27 11:05:00,180,50.498184
2026-06-27 11:05:00,181,47.024292
2026-06-27 11:05:00,182,48.064972
2026-06-27 11:05:00,183,120.753204
2026-06-27 11:05:00,184,0
2026-06-27 11:05:00,185,0
2026-06-27 11:05:00,186,0
2026-06-27 11:05:00,187,5.466614
2026-06-27 11:05:00,188,10.559387
2026-06-27 11:05:00,189,16.56842
2026-06-27 11:05:00,190,5.691162
2026-06-27 11:05:00,191,4.704437
2026-06-27 11:05:00,192,3.941467
2026-06-27 11:05:00,193,104.141373
2026-06-27 11:05:00,194,3.109833
2026-06-27 11:05:00,195,4.368729
2026-06-27 11:05:00,196,88.027588
2026-06-27 11:05:00,197,0
2026-06-27 11:05:00,198,0
2026-06-27 11:05:00,199,0
2026-06-27 11:05:00,200,0
2026-06-27 11:05:00,201,0
2026-06-27 11:05:00,202,0
2026-06-27 11:05:00,203,999.075439
2026-06-27 11:05:00,204,1000
2026-06-27 11:05:00,205,1.521576
2026-06-27 11:05:00,206,1.558395
2026-06-27 11:05:00,207,0
2026-06-27 11:05:00,208,0
2026-06-27 11:05:00,209,0
2026-06-27 11:05:00,210,1.10376
2026-06-27 11:05:00,211,1.082703
2026-06-27 11:05:00,212,1410
2026-06-27 11:05:00,213,1412
2026-06-27 11:05:00,214,0
2026-06-27 11:05:00,215,373
2026-06-27 11:05:00,216,9.411865
2026-06-27 11:05:00,217,187
2026-06-27 11:05:00,218,3.131096
2026-06-27 11:05:00,219,6.513401
2026-06-27 11:05:00,220,30.360247
2026-06-27 11:05:00,221,35
2026-06-27 11:05:00,222,120
2026-06-27 11:05:00,223,22.63324
2026-06-27 11:05:00,224,0
2026-06-27 11:05:00,225,192.487854
2026-06-27 11:05:00,226,107.958557
2026-06-27 11:05:00,227,9.544678
2026-06-27 11:05:00,228,29.771942
2026-06-27 11:05:00,229,3.465393
2026-06-27 11:05:00,230,1.966736
2026-06-27 11:05:00,231,5.926147
2026-06-27 11:05:00,232,1.948242
2026-06-27 11:05:00,233,2.049988
2026-06-27 11:05:00,234,2.72644
2026-06-27 11:05:00,235,5.953888
2026-06-27 11:05:00,236,4.316467
2026-06-27 11:05:00,237,0
2026-06-27 11:05:00,238,3.086121
2026-06-27 11:05:00,239,1.318359
2026-06-27 11:05:00,240,24.388123
2026-06-27 11:05:00,241,23.234558
2026-06-27 11:05:00,242,1.036072
2026-06-27 11:05:00,245,5.779526
2026-06-27 11:05:00,246,1.254852
2026-06-27 11:05:00,247,248.999329
2026-06-27 11:05:00,248,126.486122
2026-06-27 11:05:00,249,10.082458
2026-06-27 11:05:00,250,50.112366
2026-06-27 11:05:00,251,50.804535
2026-06-27 11:05:00,254,4.416992
2026-06-27 11:05:00,255,7.416382
2026-06-27 11:05:00,256,103.299309
2026-06-27 11:05:00,257,109.115227
2026-06-27 11:05:00,258,3.506958
2026-06-27 11:05:00,259,134.668854
2026-06-27 11:05:00,260,2.404602
2026-06-27 11:05:00,261,2.750702
2026-06-27 11:05:00,262,149
2026-06-27 11:05:00,263,149
2026-06-27 11:05:00,264,190
2026-06-27 11:05:00,265,4.11084
2026-06-27 11:05:00,266,10.519714
2026-06-27 11:05:00,267,12.730713
2026-06-27 11:05:00,268,19.389038
2026-06-27 11:05:00,269,32.591309
2026-06-27 11:05:00,270,168.094177
2026-06-27 11:05:00,271,102.999794
2026-06-27 11:05:00,272,299.75
2026-06-27 11:05:00,273,140.305084
2026-06-27 11:05:00,274,286
2026-06-27 11:05:00,275,140.987656
2026-06-27 11:05:00,276,280
2026-06-27 11:05:00,277,280
2026-06-27 11:05:00,278,288
2026-06-27 11:05:00,279,0
2026-06-27 11:05:00,280,0
2026-06-27 11:05:00,281,311.770111
2026-06-27 11:05:00,282,311.770111
2026-06-27 11:05:00,283,285.245667
2026-06-27 11:05:00,287,12.339854
2026-06-27 11:05:00,288,0.731224
2026-06-27 11:05:00,289,1.958373
2026-06-27 11:05:00,290,10.823529
2026-06-27 11:05:00,291,9.203479
2026-06-27 11:05:00,292,53.477539
2026-06-27 11:05:00,293,230
2026-06-27 11:05:00,294,8.002869
2026-06-27 11:05:00,295,27.999817
2026-06-27 11:05:00,296,23.09259
2026-06-27 11:05:00,297,67.12854
2026-06-27 11:05:00,298,97.316391
2026-06-27 11:05:00,299,0
2026-06-27 11:05:00,300,0
2026-06-27 11:05:00,301,0
2026-06-27 11:05:00,302,4.255035
2026-06-27 11:05:00,303,7.516708
2026-06-27 11:05:00,304,3.659943
2026-06-27 11:05:00,305,10.891907
2026-06-27 11:05:00,306,100
2026-06-27 11:05:00,307,50
2026-06-27 11:05:00,308,3.564575
2026-06-27 11:05:00,309,21.845154
2026-06-27 11:05:00,310,100
2026-06-27 11:05:00,311,50
2026-06-27 11:05:00,312,100
2026-06-27 11:05:00,313,50
2026-06-27 11:05:00,314,0
2026-06-27 11:05:00,315,0
2026-06-27 11:05:00,316,26.270325
2026-06-27 11:05:00,317,17.740417
2026-06-27 11:05:00,318,100
2026-06-27 11:05:00,319,50
2026-06-27 11:05:00,320,7.608276
2026-06-27 11:05:00,321,14.307068
2026-06-27 11:05:00,322,62.302277
2026-06-27 11:05:00,323,69.868752
2026-06-27 11:05:00,324,4.039307
2026-06-27 11:05:00,325,95.654549
2026-06-27 11:05:00,326,106
2026-06-27 11:05:00,327,106
2026-06-27 11:05:00,328,120.247803
2026-06-27 11:05:00,329,120.562531
2026-06-27 11:05:00,330,148
2026-06-27 11:05:00,331,155.268646
2026-06-27 11:05:00,332,355
2026-06-27 11:05:00,333,4.529541
2026-06-27 11:05:00,334,5.426819
2026-06-27 11:05:00,335,3.796505
2026-06-27 11:05:00,336,17.590874
2026-06-27 11:05:00,337,2.2248
2026-06-27 11:05:00,338,4.750206
2026-06-27 11:05:00,339,17.171242
2026-06-27 11:05:00,340,28.829308
2026-06-27 11:05:00,341,2.133244
2026-06-27 11:05:00,342,2.67495
2026-06-27 11:05:00,343,3.140354
2026-06-27 11:05:00,344,3.422653
2026-06-27 11:05:00,345,3.727837
2026-06-27 11:05:00,346,27.555168
2026-06-27 11:05:00,347,8.550049
2026-06-27 11:05:00,348,5.545898
2026-06-27 11:05:00,349,31.77359
2026-06-27 11:05:00,350,6.280243
2026-06-27 11:05:00,351,3.342834
2026-06-27 11:05:00,352,21.521271
2026-06-27 11:05:00,353,4.507202
2026-06-27 11:05:00,354,3.086182
2026-06-27 11:05:00,355,8.360168
2026-06-27 11:05:00,356,2.231598
2026-06-27 11:05:00,357,0
2026-06-27 11:05:00,358,0
2026-06-27 11:05:00,359,675.975281
2026-06-27 11:05:00,360,742.973145
2026-06-27 11:05:00,361,1.933777
2026-06-27 11:05:00,362,2.950653
2026-06-27 11:05:00,363,4.736603
2026-06-27 11:05:00,364,2.630165
2026-06-27 11:05:00,365,3.672661
2026-06-27 11:05:00,366,4.545113
2026-06-27 11:05:00,367,674.845886
2026-06-27 11:05:00,368,817.781372
2026-06-27 11:05:00,369,0
2026-06-27 11:05:00,370,1.825623
2026-06-27 11:05:00,371,4.462158
2026-06-27 11:05:00,372,9.240112
2026-06-27 11:05:00,373,0
2026-06-27 11:05:00,374,0
2026-06-27 11:05:00,375,0
2026-06-27 11:05:00,376,0
2026-06-27 11:05:00,377,143.259064
2026-06-27 11:05:00,378,146.393326
2026-06-27 11:05:00,380,69.303131
2026-06-27 11:05:00,381,69.335175
2026-06-27 11:05:00,382,93.338562
2026-06-27 11:05:00,383,128.310501
2026-06-27 11:05:00,384,0
2026-06-27 11:05:00,385,0
2026-06-27 11:05:00,386,0
2026-06-27 11:05:00,387,0
2026-06-27 11:05:00,388,24.375
2026-06-27 11:05:00,389,16.804688
2026-06-27 11:05:00,390,92.953125
2026-06-27 11:05:00,391,15.351562
2026-06-27 11:05:00,392,24
2026-06-27 11:05:00,393,2.06255
2026-06-27 11:05:00,394,0
2026-06-27 11:05:00,395,0
2026-06-27 11:05:00,396,0
2026-06-27 11:05:00,397,0
2026-06-27 11:05:00,398,0
2026-06-27 11:05:00,399,0
2026-06-27 11:05:00,400,0
2026-06-27 11:05:00,401,0
2026-06-27 11:05:00,402,0
2026-06-27 11:05:00,403,0
2026-06-27 11:05:00,404,0
2026-06-27 11:05:00,405,0
2026-06-27 11:05:00,406,0
2026-06-27 11:05:00,407,0
2026-06-27 11:05:00,408,0.886963
2026-06-27 11:05:00,409,20
2026-06-27 11:05:00,410,18.333334
2026-06-27 11:05:00,411,18.333334
2026-06-27 11:05:00,412,0
2026-06-27 11:05:00,413,19.94293
2026-06-27 11:05:00,414,0
2026-06-27 11:05:00,415,39.860962
2026-06-27 11:05:00,416,36.191895
2026-06-27 11:05:00,417,71.623901
2026-06-27 11:05:00,418,343.017334
2026-06-27 11:05:00,419,119.796875
2026-06-27 11:05:00,420,91.94043
2026-06-27 11:05:00,421,145.092651
2026-06-27 11:05:00,422,101.775391
2026-06-27 11:05:00,423,3.265656
2026-06-27 11:05:00,424,5.74588
2026-06-27 11:05:00,425,1.120041
2026-06-27 11:05:00,426,4.269562
2026-06-27 11:05:00,427,34.86499
2026-06-27 11:05:00,428,55.946129
2026-06-27 11:05:00,429,54.976669
2026-06-27 11:05:00,430,42.62468
2026-06-27 11:05:00,431,5.634705
2026-06-27 11:05:00,432,11.633423
2026-06-27 11:05:00,433,0
2026-06-27 11:05:00,434,25.002197
2026-06-27 11:05:00,435,0.882721
2026-06-27 11:05:00,436,8
2026-06-27 11:05:00,437,115
2026-06-27 11:05:00,438,115
2026-06-27 11:05:00,439,186
2026-06-27 11:05:00,440,115
2026-06-27 11:05:00,441,115
2026-06-27 11:05:00,442,186
2026-06-27 11:05:00,443,88.706665
2026-06-27 11:05:00,444,9.274933
2026-06-27 11:05:00,445,3.109589
2026-06-27 11:05:00,446,7.165741
2026-06-27 11:05:00,447,215.805511
2026-06-27 11:05:00,448,90.908539
2026-06-27 11:05:00,449,187.896362
2026-06-27 11:05:00,450,187.896362
2026-06-27 11:05:00,451,204
2026-06-27 11:05:00,452,147.21521
2026-06-27 11:05:00,453,152.006592
2026-06-27 11:05:00,454,171.172241
2026-06-27 11:05:00,455,3.21521
2026-06-27 11:05:00,456,68.180328
2026-06-27 11:05:00,457,5.129517
2026-06-27 11:05:00,458,3.159882
2026-06-27 11:05:00,459,61.593994
2026-06-27 11:05:00,460,37.221924
2026-06-27 11:05:00,461,2.808838
2026-06-27 11:05:00,462,0
2026-06-27 11:05:00,463,7.045288
2026-06-27 11:05:00,464,21.613312
2026-06-27 11:05:00,465,988.86853
2026-06-27 11:05:00,466,25.921631
2026-06-27 11:05:00,467,966.826172
2026-06-27 11:05:00,468,0
2026-06-27 11:05:00,470,999.89624
2026-06-27 11:05:00,471,979.131348
2026-06-27 11:05:00,472,0
2026-06-27 11:05:00,473,0
2026-06-27 11:05:00,474,49.320312
2026-06-27 11:05:00,475,51.963989
2026-06-27 11:05:00,476,5.563965
2026-06-27 11:05:00,477,0
2026-06-27 11:05:00,478,0
2026-06-27 11:05:00,479,1414.066284
2026-06-27 11:05:00,480,1418.256714
2026-06-27 11:05:00,481,20.240417
2026-06-27 11:05:00,482,28.945587
2026-06-27 11:05:00,570,0
2026-06-27 11:05:00,571,0
2026-06-27 11:05:00,572,0
2026-06-27 11:05:00,573,0
2026-06-27 11:05:00,574,0
2026-06-27 11:05:00,575,0
2026-06-27 11:05:00,576,0
2026-06-27 11:05:00,577,0
2026-06-27 11:05:00,578,0
2026-06-27 11:05:00,579,0
2026-06-27 11:05:00,580,0
2026-06-27 11:05:00,581,0
2026-06-27 11:05:00,582,0
2026-06-27 11:05:00,583,0
2026-06-27 11:05:00,584,0
2026-06-27 11:05:00,585,0
2026-06-27 11:05:00,586,0
2026-06-27 11:05:00,587,0
2026-06-27 11:05:00,588,0
2026-06-27 11:05:00,589,0
2026-06-27 11:05:00,590,0
2026-06-27 11:05:00,591,0
2026-06-27 11:05:00,592,0
2026-06-27 11:05:00,593,0
2026-06-27 11:05:00,594,0
2026-06-27 11:05:00,595,0
2026-06-27 11:05:00,596,0
2026-06-27 11:05:00,597,0
2026-06-27 11:05:00,598,0
2026-06-27 11:05:00,599,0
2026-06-27 11:05:00,600,0
2026-06-27 11:05:00,601,0
2026-06-27 11:05:00,602,0
2026-06-27 11:05:00,603,0
2026-06-27 11:10:00,2,25.377096
2026-06-27 11:10:00,3,33.671413
2026-06-27 11:10:00,4,63.943237
2026-06-27 11:10:00,5,424.36554
2026-06-27 11:10:00,6,114.661804
2026-06-27 11:10:00,7,83.89917
2026-06-27 11:10:00,8,72.463257
2026-06-27 11:10:00,9,62.623657
2026-06-27 11:10:00,10,479.996643
2026-06-27 11:10:00,11,97.671387
2026-06-27 11:10:00,13,200
2026-06-27 11:10:00,14,196.595551
2026-06-27 11:10:00,15,394.160278
2026-06-27 11:10:00,16,58.655029
2026-06-27 11:10:00,17,75.972717
2026-06-27 11:10:00,18,96.945496
2026-06-27 11:10:00,19,3.274826
2026-06-27 11:10:00,20,940
2026-06-27 11:10:00,21,483.454346
2026-06-27 11:10:00,22,21.886353
2026-06-27 11:10:00,23,25.09082
2026-06-27 11:10:00,24,6.291382
2026-06-27 11:10:00,27,0
2026-06-27 11:10:00,28,0
2026-06-27 11:10:00,29,0
2026-06-27 11:10:00,31,985.631714
2026-06-27 11:10:00,32,989.829773
2026-06-27 11:10:00,33,4.349487
2026-06-27 11:10:00,35,9.608215
2026-06-27 11:10:00,36,18.326843
2026-06-27 11:10:00,37,287.502563
2026-06-27 11:10:00,38,349.989685
2026-06-27 11:10:00,39,69.287415
2026-06-27 11:10:00,40,95.572998
2026-06-27 11:10:00,41,102.569702
2026-06-27 11:10:00,42,365.016235
2026-06-27 11:10:00,43,3.765228
2026-06-27 11:10:00,44,4.308838
2026-06-27 11:10:00,45,6.511887
2026-06-27 11:10:00,46,4.394669
2026-06-27 11:10:00,47,5.338821
2026-06-27 11:10:00,48,12.319946
2026-06-27 11:10:00,49,8.65773
2026-06-27 11:10:00,50,3.708008
2026-06-27 11:10:00,51,2.620773
2026-06-27 11:10:00,52,113.810852
2026-06-27 11:10:00,53,474.241699
2026-06-27 11:10:00,54,51.838745
2026-06-27 11:10:00,55,0
2026-06-27 11:10:00,56,0
2026-06-27 11:10:00,57,342.402039
2026-06-27 11:10:00,58,476.97699
2026-06-27 11:10:00,59,69.844666
2026-06-27 11:10:00,60,850.013062
2026-06-27 11:10:00,61,850.013062
2026-06-27 11:10:00,62,0.66753
2026-06-27 11:10:00,63,5.064919
2026-06-27 11:10:00,64,0
2026-06-27 11:10:00,65,0
2026-06-27 11:10:00,66,0
2026-06-27 11:10:00,67,0
2026-06-27 11:10:00,68,0
2026-06-27 11:10:00,69,15.62915
2026-06-27 11:10:00,70,12.38623
2026-06-27 11:10:00,71,8.208069
2026-06-27 11:10:00,72,4.419952
2026-06-27 11:10:00,73,9.872894
2026-06-27 11:10:00,74,93.608154
2026-06-27 11:10:00,75,0
2026-06-27 11:10:00,76,61.690979
2026-06-27 11:10:00,77,331.337708
2026-06-27 11:10:00,78,476.996277
2026-06-27 11:10:00,81,66.213013
2026-06-27 11:10:00,82,58.491821
2026-06-27 11:10:00,83,77.071289
2026-06-27 11:10:00,84,476.996277
2026-06-27 11:10:00,85,112.654541
2026-06-27 11:10:00,86,107.985107
2026-06-27 11:10:00,87,3.374584
2026-06-27 11:10:00,88,0
2026-06-27 11:10:00,89,15.296021
2026-06-27 11:10:00,90,2.917725
2026-06-27 11:10:00,91,3.869904
2026-06-27 11:10:00,92,8.139282
2026-06-27 11:10:00,93,10.796265
2026-06-27 11:10:00,94,9.235229
2026-06-27 11:10:00,95,40.864868
2026-06-27 11:10:00,96,3.145477
2026-06-27 11:10:00,97,131.960815
2026-06-27 11:10:00,98,8.434082
2026-06-27 11:10:00,99,58.884857
2026-06-27 11:10:00,100,0.791046
2026-06-27 11:10:00,101,0.607925
2026-06-27 11:10:00,102,1.79129
2026-06-27 11:10:00,103,750.045776
2026-06-27 11:10:00,104,9.418823
2026-06-27 11:10:00,105,0
2026-06-27 11:10:00,106,0
2026-06-27 11:10:00,107,4.477661
2026-06-27 11:10:00,108,18.720367
2026-06-27 11:10:00,109,0
2026-06-27 11:10:00,110,0
2026-06-27 11:10:00,111,0
2026-06-27 11:10:00,112,0
2026-06-27 11:10:00,113,0
2026-06-27 11:10:00,114,0
2026-06-27 11:10:00,115,0
2026-06-27 11:10:00,116,0
2026-06-27 11:10:00,117,0
2026-06-27 11:10:00,118,0
2026-06-27 11:10:00,119,0
2026-06-27 11:10:00,120,0
2026-06-27 11:10:00,121,0
2026-06-27 11:10:00,122,0
2026-06-27 11:10:00,123,0
2026-06-27 11:10:00,124,0
2026-06-27 11:10:00,125,2.583618
2026-06-27 11:10:00,126,88.762207
2026-06-27 11:10:00,127,87.344971
2026-06-27 11:10:00,128,2.770386
2026-06-27 11:10:00,130,0
2026-06-27 11:10:00,131,0
2026-06-27 11:10:00,132,19.886719
2026-06-27 11:10:00,133,6.314026
2026-06-27 11:10:00,134,32.061096
2026-06-27 11:10:00,135,1.553421
2026-06-27 11:10:00,136,1.235275
2026-06-27 11:10:00,137,1004.840332
2026-06-27 11:10:00,138,998.248291
2026-06-27 11:10:00,139,981.019348
2026-06-27 11:10:00,140,984.43457
2026-06-27 11:10:00,141,0
2026-06-27 11:10:00,142,966.251953
2026-06-27 11:10:00,143,0
2026-06-27 11:10:00,144,306
2026-06-27 11:10:00,146,155
2026-06-27 11:10:00,147,6.506287
2026-06-27 11:10:00,148,93.5
2026-06-27 11:10:00,149,7.682129
2026-06-27 11:10:00,150,14.730713
2026-06-27 11:10:00,151,16.204468
2026-06-27 11:10:00,152,3.51535
2026-06-27 11:10:00,153,15.741821
2026-06-27 11:10:00,154,19.690155
2026-06-27 11:10:00,155,2.342285
2026-06-27 11:10:00,156,16.562012
2026-06-27 11:10:00,157,19.11792
2026-06-27 11:10:00,158,6.683868
2026-06-27 11:10:00,159,1.279022
2026-06-27 11:10:00,160,3.700287
2026-06-27 11:10:00,161,0
2026-06-27 11:10:00,162,0
2026-06-27 11:10:00,163,0
2026-06-27 11:10:00,164,0
2026-06-27 11:10:00,165,0
2026-06-27 11:10:00,166,0
2026-06-27 11:10:00,167,13.505249
2026-06-27 11:10:00,168,231
2026-06-27 11:10:00,169,122
2026-06-27 11:10:00,170,6.460205
2026-06-27 11:10:00,171,635.441162
2026-06-27 11:10:00,172,0
2026-06-27 11:10:00,173,0
2026-06-27 11:10:00,174,37.547607
2026-06-27 11:10:00,175,22.123535
2026-06-27 11:10:00,178,39.646973
2026-06-27 11:10:00,179,37.426758
2026-06-27 11:10:00,180,50.498184
2026-06-27 11:10:00,181,47.024292
2026-06-27 11:10:00,182,48.064972
2026-06-27 11:10:00,183,120.753204
2026-06-27 11:10:00,184,0
2026-06-27 11:10:00,185,0
2026-06-27 11:10:00,186,0
2026-06-27 11:10:00,187,5.466614
2026-06-27 11:10:00,188,10.559387
2026-06-27 11:10:00,189,16.56842
2026-06-27 11:10:00,190,5.691162
2026-06-27 11:10:00,191,4.704437
2026-06-27 11:10:00,192,3.941467
2026-06-27 11:10:00,193,104.141373
2026-06-27 11:10:00,194,3.109833
2026-06-27 11:10:00,195,4.368729
2026-06-27 11:10:00,196,88.027588
2026-06-27 11:10:00,197,0
2026-06-27 11:10:00,198,0
2026-06-27 11:10:00,199,0
2026-06-27 11:10:00,200,0
2026-06-27 11:10:00,201,0
2026-06-27 11:10:00,202,0
2026-06-27 11:10:00,203,997.899109
2026-06-27 11:10:00,204,1000
2026-06-27 11:10:00,205,1.521576
2026-06-27 11:10:00,206,1.558395
2026-06-27 11:10:00,207,0
2026-06-27 11:10:00,208,0
2026-06-27 11:10:00,209,0
2026-06-27 11:10:00,210,1.10376
2026-06-27 11:10:00,211,1.082703
2026-06-27 11:10:00,212,1410
2026-06-27 11:10:00,213,1412
2026-06-27 11:10:00,214,0
2026-06-27 11:10:00,215,373
2026-06-27 11:10:00,216,9.411865
2026-06-27 11:10:00,217,187
2026-06-27 11:10:00,218,3.131096
2026-06-27 11:10:00,219,6.513401
2026-06-27 11:10:00,220,30.360247
2026-06-27 11:10:00,221,35
2026-06-27 11:10:00,222,120.224289
2026-06-27 11:10:00,223,22.63324
2026-06-27 11:10:00,224,0
2026-06-27 11:10:00,225,193.122681
2026-06-27 11:10:00,226,108.257835
2026-06-27 11:10:00,227,9.544678
2026-06-27 11:10:00,228,29.771942
2026-06-27 11:10:00,229,3.465393
2026-06-27 11:10:00,230,1.966736
2026-06-27 11:10:00,231,5.926147
2026-06-27 11:10:00,232,1.948242
2026-06-27 11:10:00,233,2.049988
2026-06-27 11:10:00,234,2.72644
2026-06-27 11:10:00,235,5.953888
2026-06-27 11:10:00,236,4.316467
2026-06-27 11:10:00,237,0
2026-06-27 11:10:00,238,3.086121
2026-06-27 11:10:00,239,1.318359
2026-06-27 11:10:00,240,24.209595
2026-06-27 11:10:00,241,23.284912
2026-06-27 11:10:00,242,1.036072
2026-06-27 11:10:00,245,5.779526
2026-06-27 11:10:00,246,1.254852
2026-06-27 11:10:00,247,268.27005
2026-06-27 11:10:00,248,136.90274
2026-06-27 11:10:00,249,10.082458
2026-06-27 11:10:00,250,50.112366
2026-06-27 11:10:00,251,51.112152
2026-06-27 11:10:00,254,4.416992
2026-06-27 11:10:00,255,7.416382
2026-06-27 11:10:00,256,99.004486
2026-06-27 11:10:00,257,104.602066
2026-06-27 11:10:00,258,3.506958
2026-06-27 11:10:00,259,131.814178
2026-06-27 11:10:00,260,2.404602
2026-06-27 11:10:00,261,2.750702
2026-06-27 11:10:00,262,149
2026-06-27 11:10:00,263,149
2026-06-27 11:10:00,264,190
2026-06-27 11:10:00,265,4.11084
2026-06-27 11:10:00,266,10.519714
2026-06-27 11:10:00,267,12.730713
2026-06-27 11:10:00,268,19.389038
2026-06-27 11:10:00,269,32.591309
2026-06-27 11:10:00,270,191.486877
2026-06-27 11:10:00,271,114.053818
2026-06-27 11:10:00,272,327
2026-06-27 11:10:00,273,144
2026-06-27 11:10:00,274,312
2026-06-27 11:10:00,275,145
2026-06-27 11:10:00,276,280
2026-06-27 11:10:00,277,280
2026-06-27 11:10:00,278,288
2026-06-27 11:10:00,279,0
2026-06-27 11:10:00,280,0
2026-06-27 11:10:00,281,344.5
2026-06-27 11:10:00,282,344.5
2026-06-27 11:10:00,283,304
2026-06-27 11:10:00,287,12.263557
2026-06-27 11:10:00,288,0.731224
2026-06-27 11:10:00,289,1.987671
2026-06-27 11:10:00,290,10.848021
2026-06-27 11:10:00,291,9.203479
2026-06-27 11:10:00,292,53.477539
2026-06-27 11:10:00,293,8.020264
2026-06-27 11:10:00,294,8.002869
2026-06-27 11:10:00,295,27.999817
2026-06-27 11:10:00,296,23.09259
2026-06-27 11:10:00,297,67.12854
2026-06-27 11:10:00,298,96.989532
2026-06-27 11:10:00,299,0
2026-06-27 11:10:00,300,0
2026-06-27 11:10:00,301,0
2026-06-27 11:10:00,302,4.255035
2026-06-27 11:10:00,303,7.516708
2026-06-27 11:10:00,304,3.659943
2026-06-27 11:10:00,305,10.891907
2026-06-27 11:10:00,306,101.656303
2026-06-27 11:10:00,307,50.775291
2026-06-27 11:10:00,308,3.564575
2026-06-27 11:10:00,309,21.845154
2026-06-27 11:10:00,310,100
2026-06-27 11:10:00,311,50
2026-06-27 11:10:00,312,102.303017
2026-06-27 11:10:00,313,51.059387
2026-06-27 11:10:00,314,0
2026-06-27 11:10:00,315,0
2026-06-27 11:10:00,316,26.270325
2026-06-27 11:10:00,317,17.297882
2026-06-27 11:10:00,318,103.256744
2026-06-27 11:10:00,319,50.639717
2026-06-27 11:10:00,320,7.608276
2026-06-27 11:10:00,321,14.307068
2026-06-27 11:10:00,322,62.302277
2026-06-27 11:10:00,323,76.067146
2026-06-27 11:10:00,324,4.039307
2026-06-27 11:10:00,325,96.763008
2026-06-27 11:10:00,326,106
2026-06-27 11:10:00,327,106
2026-06-27 11:10:00,328,132.5
2026-06-27 11:10:00,329,132
2026-06-27 11:10:00,330,148
2026-06-27 11:10:00,331,131
2026-06-27 11:10:00,332,355
2026-06-27 11:10:00,333,4.529541
2026-06-27 11:10:00,334,5.426819
2026-06-27 11:10:00,335,3.796505
2026-06-27 11:10:00,336,17.590874
2026-06-27 11:10:00,337,2.2248
2026-06-27 11:10:00,338,4.750206
2026-06-27 11:10:00,339,17.171242
2026-06-27 11:10:00,340,28.829308
2026-06-27 11:10:00,341,2.133244
2026-06-27 11:10:00,342,2.67495
2026-06-27 11:10:00,343,3.140354
2026-06-27 11:10:00,344,3.422653
2026-06-27 11:10:00,345,3.727837
2026-06-27 11:10:00,346,27.555168
2026-06-27 11:10:00,347,8.550049
2026-06-27 11:10:00,348,5.545898
2026-06-27 11:10:00,349,31.77359
2026-06-27 11:10:00,350,6.280243
2026-06-27 11:10:00,351,3.342834
2026-06-27 11:10:00,352,21.521271
2026-06-27 11:10:00,353,4.507202
2026-06-27 11:10:00,354,3.086182
2026-06-27 11:10:00,355,8.360168
2026-06-27 11:10:00,356,2.231598
2026-06-27 11:10:00,357,0
2026-06-27 11:10:00,358,0
2026-06-27 11:10:00,359,708
2026-06-27 11:10:00,360,749.711548
2026-06-27 11:10:00,361,1.933777
2026-06-27 11:10:00,362,2.950653
2026-06-27 11:10:00,363,4.736603
2026-06-27 11:10:00,364,2.630165
2026-06-27 11:10:00,365,3.672661
2026-06-27 11:10:00,366,4.545113
2026-06-27 11:10:00,367,673.458618
2026-06-27 11:10:00,368,819
2026-06-27 11:10:00,369,0
2026-06-27 11:10:00,370,1.825623
2026-06-27 11:10:00,371,4.462158
2026-06-27 11:10:00,372,9.240112
2026-06-27 11:10:00,373,0
2026-06-27 11:10:00,374,0
2026-06-27 11:10:00,375,0
2026-06-27 11:10:00,376,0
2026-06-27 11:10:00,377,140.243835
2026-06-27 11:10:00,378,145.074158
2026-06-27 11:10:00,380,69.232635
2026-06-27 11:10:00,381,69.623581
2026-06-27 11:10:00,382,94.88356
2026-06-27 11:10:00,383,131.789597
2026-06-27 11:10:00,384,0
2026-06-27 11:10:00,385,0
2026-06-27 11:10:00,386,0
2026-06-27 11:10:00,387,0
2026-06-27 11:10:00,388,24.375
2026-06-27 11:10:00,389,16.804688
2026-06-27 11:10:00,390,92.953125
2026-06-27 11:10:00,391,15.351562
2026-06-27 11:10:00,392,24
2026-06-27 11:10:00,393,2.06255
2026-06-27 11:10:00,394,0
2026-06-27 11:10:00,395,0
2026-06-27 11:10:00,396,0
2026-06-27 11:10:00,397,0
2026-06-27 11:10:00,398,0
2026-06-27 11:10:00,399,0
2026-06-27 11:10:00,400,0
2026-06-27 11:10:00,401,0
2026-06-27 11:10:00,402,0
2026-06-27 11:10:00,403,0
2026-06-27 11:10:00,404,0
2026-06-27 11:10:00,405,0
2026-06-27 11:10:00,406,0
2026-06-27 11:10:00,407,0
2026-06-27 11:10:00,408,0.886963
2026-06-27 11:10:00,409,20
2026-06-27 11:10:00,410,18.333334
2026-06-27 11:10:00,411,18.333334
2026-06-27 11:10:00,412,0
2026-06-27 11:10:00,413,19.94293
2026-06-27 11:10:00,414,0
2026-06-27 11:10:00,415,39.860962
2026-06-27 11:10:00,416,36.191895
2026-06-27 11:10:00,417,71.623901
2026-06-27 11:10:00,418,403.574829
2026-06-27 11:10:00,419,119.796875
2026-06-27 11:10:00,420,91.94043
2026-06-27 11:10:00,421,145.092651
2026-06-27 11:10:00,422,101.775391
2026-06-27 11:10:00,423,3.265656
2026-06-27 11:10:00,424,5.74588
2026-06-27 11:10:00,425,1.120041
2026-06-27 11:10:00,426,4.269562
2026-06-27 11:10:00,427,34.86499
2026-06-27 11:10:00,428,55.803421
2026-06-27 11:10:00,429,55.306381
2026-06-27 11:10:00,430,46.970024
2026-06-27 11:10:00,431,5.634705
2026-06-27 11:10:00,432,11.633423
2026-06-27 11:10:00,433,0
2026-06-27 11:10:00,434,25.002197
2026-06-27 11:10:00,435,0.882721
2026-06-27 11:10:00,436,8
2026-06-27 11:10:00,437,115
2026-06-27 11:10:00,438,115
2026-06-27 11:10:00,439,186
2026-06-27 11:10:00,440,115
2026-06-27 11:10:00,441,115
2026-06-27 11:10:00,442,186
2026-06-27 11:10:00,443,89.065582
2026-06-27 11:10:00,444,9.274933
2026-06-27 11:10:00,445,3.109589
2026-06-27 11:10:00,446,7.165741
2026-06-27 11:10:00,447,215.485077
2026-06-27 11:10:00,448,91.106903
2026-06-27 11:10:00,449,187.896362
2026-06-27 11:10:00,450,187.896362
2026-06-27 11:10:00,451,204
2026-06-27 11:10:00,452,168.272949
2026-06-27 11:10:00,453,171.782593
2026-06-27 11:10:00,454,183.013428
2026-06-27 11:10:00,455,3.21521
2026-06-27 11:10:00,456,68.945587
2026-06-27 11:10:00,457,5.129517
2026-06-27 11:10:00,458,3.159882
2026-06-27 11:10:00,459,61.593994
2026-06-27 11:10:00,460,37.221924
2026-06-27 11:10:00,461,2.808838
2026-06-27 11:10:00,462,0
2026-06-27 11:10:00,463,7.045288
2026-06-27 11:10:00,464,21.613312
2026-06-27 11:10:00,465,988.86853
2026-06-27 11:10:00,466,25.921631
2026-06-27 11:10:00,467,968.804199
2026-06-27 11:10:00,468,0
2026-06-27 11:10:00,470,999.89624
2026-06-27 11:10:00,471,979.131348
2026-06-27 11:10:00,472,0
2026-06-27 11:10:00,473,0
2026-06-27 11:10:00,474,49.320312
2026-06-27 11:10:00,475,51.963989
2026-06-27 11:10:00,476,5.563965
2026-06-27 11:10:00,477,0
2026-06-27 11:10:00,478,0
2026-06-27 11:10:00,479,1416.859863
2026-06-27 11:10:00,480,1418.918457
2026-06-27 11:10:00,481,20.240417
2026-06-27 11:10:00,482,28.945587
2026-06-27 11:10:00,570,0
2026-06-27 11:10:00,571,0
2026-06-27 11:10:00,572,0
2026-06-27 11:10:00,573,0
2026-06-27 11:10:00,574,0
2026-06-27 11:10:00,575,0
2026-06-27 11:10:00,576,0
2026-06-27 11:10:00,577,0
2026-06-27 11:10:00,578,0
2026-06-27 11:10:00,579,0
2026-06-27 11:10:00,580,0
2026-06-27 11:10:00,581,0
2026-06-27 11:10:00,582,0
2026-06-27 11:10:00,583,0
2026-06-27 11:10:00,584,0
2026-06-27 11:10:00,585,0
2026-06-27 11:10:00,586,0
2026-06-27 11:10:00,587,0
2026-06-27 11:10:00,588,0
2026-06-27 11:10:00,589,0
2026-06-27 11:10:00,590,0
2026-06-27 11:10:00,591,0
2026-06-27 11:10:00,592,0
2026-06-27 11:10:00,593,0
2026-06-27 11:10:00,594,0
2026-06-27 11:10:00,595,0
2026-06-27 11:10:00,596,0
2026-06-27 11:10:00,597,0
2026-06-27 11:10:00,598,0
2026-06-27 11:10:00,599,0
2026-06-27 11:10:00,600,0
2026-06-27 11:10:00,601,0
2026-06-27 11:10:00,602,0
2026-06-27 11:10:00,603,0
2026-06-27 11:15:00,2,25.377096
2026-06-27 11:15:00,3,33.671413
2026-06-27 11:15:00,4,63.943237
2026-06-27 11:15:00,5,432.106873
2026-06-27 11:15:00,6,114.661804
2026-06-27 11:15:00,7,83.89917
2026-06-27 11:15:00,8,72.463257
2026-06-27 11:15:00,9,62.623657
2026-06-27 11:15:00,10,479.996643
2026-06-27 11:15:00,11,97.671387
2026-06-27 11:15:00,13,200
2026-06-27 11:15:00,14,196.595551
2026-06-27 11:15:00,15,394.160278
2026-06-27 11:15:00,16,58.655029
2026-06-27 11:15:00,17,75.972717
2026-06-27 11:15:00,18,96.945496
2026-06-27 11:15:00,19,3.661079
2026-06-27 11:15:00,20,940
2026-06-27 11:15:00,21,483.179688
2026-06-27 11:15:00,22,21.886353
2026-06-27 11:15:00,23,25.09082
2026-06-27 11:15:00,24,6.291382
2026-06-27 11:15:00,27,0
2026-06-27 11:15:00,28,0
2026-06-27 11:15:00,29,0
2026-06-27 11:15:00,31,987.708618
2026-06-27 11:15:00,32,991.906738
2026-06-27 11:15:00,33,4.349487
2026-06-27 11:15:00,35,9.608215
2026-06-27 11:15:00,36,18.326843
2026-06-27 11:15:00,37,282.159546
2026-06-27 11:15:00,38,349.989685
2026-06-27 11:15:00,39,69.287415
2026-06-27 11:15:00,40,95.572998
2026-06-27 11:15:00,41,102.569702
2026-06-27 11:15:00,42,365.016235
2026-06-27 11:15:00,43,3.765228
2026-06-27 11:15:00,44,4.308838
2026-06-27 11:15:00,45,6.511887
2026-06-27 11:15:00,46,4.394669
2026-06-27 11:15:00,47,5.338821
2026-06-27 11:15:00,48,12.319946
2026-06-27 11:15:00,49,8.65773
2026-06-27 11:15:00,50,3.708008
2026-06-27 11:15:00,51,2.620773
2026-06-27 11:15:00,52,113.810852
2026-06-27 11:15:00,53,476
2026-06-27 11:15:00,54,51.838745
2026-06-27 11:15:00,55,0
2026-06-27 11:15:00,56,0
2026-06-27 11:15:00,57,342.402039
2026-06-27 11:15:00,58,479.996643
2026-06-27 11:15:00,59,69.844666
2026-06-27 11:15:00,60,850.013062
2026-06-27 11:15:00,61,850.013062
2026-06-27 11:15:00,62,0.66753
2026-06-27 11:15:00,63,5.064919
2026-06-27 11:15:00,64,0
2026-06-27 11:15:00,65,0
2026-06-27 11:15:00,66,0
2026-06-27 11:15:00,67,0
2026-06-27 11:15:00,68,0
2026-06-27 11:15:00,69,15.62915
2026-06-27 11:15:00,70,12.38623
2026-06-27 11:15:00,71,8.208069
2026-06-27 11:15:00,72,4.419952
2026-06-27 11:15:00,73,9.872894
2026-06-27 11:15:00,74,93.608154
2026-06-27 11:15:00,75,0
2026-06-27 11:15:00,76,61.690979
2026-06-27 11:15:00,77,331.337708
2026-06-27 11:15:00,78,476.996277
2026-06-27 11:15:00,81,66.213013
2026-06-27 11:15:00,82,58.491821
2026-06-27 11:15:00,83,77.071289
2026-06-27 11:15:00,84,476.996277
2026-06-27 11:15:00,85,112.654541
2026-06-27 11:15:00,86,107.985107
2026-06-27 11:15:00,87,3.374584
2026-06-27 11:15:00,88,0
2026-06-27 11:15:00,89,15.296021
2026-06-27 11:15:00,90,2.917725
2026-06-27 11:15:00,91,3.869904
2026-06-27 11:15:00,92,8.139282
2026-06-27 11:15:00,93,10.796265
2026-06-27 11:15:00,94,9.235229
2026-06-27 11:15:00,95,40.864868
2026-06-27 11:15:00,96,3.145477
2026-06-27 11:15:00,97,131.136841
2026-06-27 11:15:00,98,8.434082
2026-06-27 11:15:00,99,58.97641
2026-06-27 11:15:00,100,0.791046
2026-06-27 11:15:00,101,0.607925
2026-06-27 11:15:00,102,1.79129
2026-06-27 11:15:00,103,750.045776
2026-06-27 11:15:00,104,9.418823
2026-06-27 11:15:00,105,0
2026-06-27 11:15:00,106,0
2026-06-27 11:15:00,107,4.477661
2026-06-27 11:15:00,108,18.720367
2026-06-27 11:15:00,109,0
2026-06-27 11:15:00,110,0
2026-06-27 11:15:00,111,0
2026-06-27 11:15:00,112,0
2026-06-27 11:15:00,113,0
2026-06-27 11:15:00,114,0
2026-06-27 11:15:00,115,0
2026-06-27 11:15:00,116,0
2026-06-27 11:15:00,117,0
2026-06-27 11:15:00,118,0
2026-06-27 11:15:00,119,0
2026-06-27 11:15:00,120,0
2026-06-27 11:15:00,121,0
2026-06-27 11:15:00,122,0
2026-06-27 11:15:00,123,0
2026-06-27 11:15:00,124,0
2026-06-27 11:15:00,125,2.583618
2026-06-27 11:15:00,126,88.716431
2026-06-27 11:15:00,127,87.456665
2026-06-27 11:15:00,128,2.770386
2026-06-27 11:15:00,130,0
2026-06-27 11:15:00,131,0
2026-06-27 11:15:00,132,19.886719
2026-06-27 11:15:00,133,6.314026
2026-06-27 11:15:00,134,32.061096
2026-06-27 11:15:00,135,1.553421
2026-06-27 11:15:00,136,1.235275
2026-06-27 11:15:00,137,1000.445557
2026-06-27 11:15:00,138,996.783325
2026-06-27 11:15:00,139,983.008789
2026-06-27 11:15:00,140,983.108276
2026-06-27 11:15:00,141,0
2026-06-27 11:15:00,142,963.651367
2026-06-27 11:15:00,143,0
2026-06-27 11:15:00,144,305.682526
2026-06-27 11:15:00,146,155
2026-06-27 11:15:00,147,6.506287
2026-06-27 11:15:00,148,93.5
2026-06-27 11:15:00,149,7.682129
2026-06-27 11:15:00,150,14.730713
2026-06-27 11:15:00,151,16.204468
2026-06-27 11:15:00,152,3.51535
2026-06-27 11:15:00,153,15.741821
2026-06-27 11:15:00,154,19.690155
2026-06-27 11:15:00,155,2.342285
2026-06-27 11:15:00,156,16.562012
2026-06-27 11:15:00,157,19.11792
2026-06-27 11:15:00,158,6.683868
2026-06-27 11:15:00,159,1.279022
2026-06-27 11:15:00,160,3.700287
2026-06-27 11:15:00,161,0
2026-06-27 11:15:00,162,0
2026-06-27 11:15:00,163,0
2026-06-27 11:15:00,164,0
2026-06-27 11:15:00,165,0
2026-06-27 11:15:00,166,0
2026-06-27 11:15:00,167,13.530853
2026-06-27 11:15:00,168,231
2026-06-27 11:15:00,169,122
2026-06-27 11:15:00,170,6.460205
2026-06-27 11:15:00,171,635.441162
2026-06-27 11:15:00,172,0
2026-06-27 11:15:00,173,0
2026-06-27 11:15:00,174,37.547607
2026-06-27 11:15:00,175,22.123535
2026-06-27 11:15:00,178,39.646973
2026-06-27 11:15:00,179,37.426758
2026-06-27 11:15:00,180,50.498184
2026-06-27 11:15:00,181,47.024292
2026-06-27 11:15:00,182,48.064972
2026-06-27 11:15:00,183,120.753204
2026-06-27 11:15:00,184,0
2026-06-27 11:15:00,185,0
2026-06-27 11:15:00,186,0
2026-06-27 11:15:00,187,5.466614
2026-06-27 11:15:00,188,10.559387
2026-06-27 11:15:00,189,16.56842
2026-06-27 11:15:00,190,5.691162
2026-06-27 11:15:00,191,4.704437
2026-06-27 11:15:00,192,3.941467
2026-06-27 11:15:00,193,104.141373
2026-06-27 11:15:00,194,3.109833
2026-06-27 11:15:00,195,4.368729
2026-06-27 11:15:00,196,88.027588
2026-06-27 11:15:00,197,0
2026-06-27 11:15:00,198,0
2026-06-27 11:15:00,199,0
2026-06-27 11:15:00,200,0
2026-06-27 11:15:00,201,0
2026-06-27 11:15:00,202,0
2026-06-27 11:15:00,203,996.771851
2026-06-27 11:15:00,204,1000
2026-06-27 11:15:00,205,1.521576
2026-06-27 11:15:00,206,1.558395
2026-06-27 11:15:00,207,0
2026-06-27 11:15:00,208,0
2026-06-27 11:15:00,209,0
2026-06-27 11:15:00,210,1.10376
2026-06-27 11:15:00,211,1.082703
2026-06-27 11:15:00,212,1410
2026-06-27 11:15:00,213,1412
2026-06-27 11:15:00,214,0
2026-06-27 11:15:00,215,373
2026-06-27 11:15:00,216,9.411865
2026-06-27 11:15:00,217,187
2026-06-27 11:15:00,218,3.131096
2026-06-27 11:15:00,219,6.513401
2026-06-27 11:15:00,220,30.360247
2026-06-27 11:15:00,221,35
2026-06-27 11:15:00,222,120.08284
2026-06-27 11:15:00,223,22.63324
2026-06-27 11:15:00,224,0
2026-06-27 11:15:00,225,192.816956
2026-06-27 11:15:00,226,108.113708
2026-06-27 11:15:00,227,9.544678
2026-06-27 11:15:00,228,29.771942
2026-06-27 11:15:00,229,3.465393
2026-06-27 11:15:00,230,1.966736
2026-06-27 11:15:00,231,5.926147
2026-06-27 11:15:00,232,1.948242
2026-06-27 11:15:00,233,2.049988
2026-06-27 11:15:00,234,2.72644
2026-06-27 11:15:00,235,5.953888
2026-06-27 11:15:00,236,4.316467
2026-06-27 11:15:00,237,0
2026-06-27 11:15:00,238,3.086121
2026-06-27 11:15:00,239,1.318359
2026-06-27 11:15:00,240,24.313354
2026-06-27 11:15:00,241,23.735046
2026-06-27 11:15:00,242,1.036072
2026-06-27 11:15:00,245,5.779526
2026-06-27 11:15:00,246,1.254852
2026-06-27 11:15:00,247,271.327759
2026-06-27 11:15:00,248,138.555542
2026-06-27 11:15:00,249,10.082458
2026-06-27 11:15:00,250,50.48407
2026-06-27 11:15:00,251,51.919678
2026-06-27 11:15:00,254,4.416992
2026-06-27 11:15:00,255,7.416382
2026-06-27 11:15:00,256,99.004486
2026-06-27 11:15:00,257,99.004486
2026-06-27 11:15:00,258,3.506958
2026-06-27 11:15:00,259,130
2026-06-27 11:15:00,260,2.404602
2026-06-27 11:15:00,261,2.750702
2026-06-27 11:15:00,262,149
2026-06-27 11:15:00,263,149
2026-06-27 11:15:00,264,190
2026-06-27 11:15:00,265,4.11084
2026-06-27 11:15:00,266,10.519714
2026-06-27 11:15:00,267,12.730713
2026-06-27 11:15:00,268,19.389038
2026-06-27 11:15:00,269,32.591309
2026-06-27 11:15:00,270,192.132431
2026-06-27 11:15:00,271,114.358871
2026-06-27 11:15:00,272,327
2026-06-27 11:15:00,273,144
2026-06-27 11:15:00,274,312
2026-06-27 11:15:00,275,145
2026-06-27 11:15:00,276,280
2026-06-27 11:15:00,277,280
2026-06-27 11:15:00,278,288
2026-06-27 11:15:00,279,0
2026-06-27 11:15:00,280,0
2026-06-27 11:15:00,281,344.5
2026-06-27 11:15:00,282,344.5
2026-06-27 11:15:00,283,304
2026-06-27 11:15:00,287,12.338634
2026-06-27 11:15:00,288,0.731224
2026-06-27 11:15:00,289,1.91168
2026-06-27 11:15:00,290,10.834745
2026-06-27 11:15:00,291,9.203479
2026-06-27 11:15:00,292,53.477539
2026-06-27 11:15:00,293,8.020264
2026-06-27 11:15:00,294,8.002869
2026-06-27 11:15:00,295,27.999817
2026-06-27 11:15:00,296,23.09259
2026-06-27 11:15:00,297,67.12854
2026-06-27 11:15:00,298,97.143341
2026-06-27 11:15:00,299,0
2026-06-27 11:15:00,300,0
2026-06-27 11:15:00,301,0
2026-06-27 11:15:00,302,4.255035
2026-06-27 11:15:00,303,7.516708
2026-06-27 11:15:00,304,3.659943
2026-06-27 11:15:00,305,10.891907
2026-06-27 11:15:00,306,100
2026-06-27 11:15:00,307,50
2026-06-27 11:15:00,308,3.564575
2026-06-27 11:15:00,309,21.845154
2026-06-27 11:15:00,310,100
2026-06-27 11:15:00,311,50
2026-06-27 11:15:00,312,100
2026-06-27 11:15:00,313,50
2026-06-27 11:15:00,314,0
2026-06-27 11:15:00,315,0
2026-06-27 11:15:00,316,25.82782
2026-06-27 11:15:00,317,17.755676
2026-06-27 11:15:00,318,100
2026-06-27 11:15:00,319,50
2026-06-27 11:15:00,320,7.608276
2026-06-27 11:15:00,321,14.307068
2026-06-27 11:15:00,322,62.302277
2026-06-27 11:15:00,323,77.58683
2026-06-27 11:15:00,324,4.039307
2026-06-27 11:15:00,325,97.034767
2026-06-27 11:15:00,326,106
2026-06-27 11:15:00,327,106
2026-06-27 11:15:00,328,132.5
2026-06-27 11:15:00,329,132
2026-06-27 11:15:00,330,148
2026-06-27 11:15:00,331,131
2026-06-27 11:15:00,332,355
2026-06-27 11:15:00,333,4.529541
2026-06-27 11:15:00,334,5.426819
2026-06-27 11:15:00,335,3.796505
2026-06-27 11:15:00,336,17.590874
2026-06-27 11:15:00,337,2.2248
2026-06-27 11:15:00,338,4.750206
2026-06-27 11:15:00,339,17.171242
2026-06-27 11:15:00,340,28.829308
2026-06-27 11:15:00,341,2.133244
2026-06-27 11:15:00,342,2.67495
2026-06-27 11:15:00,343,3.140354
2026-06-27 11:15:00,344,3.422653
2026-06-27 11:15:00,345,3.727837
2026-06-27 11:15:00,346,27.555168
2026-06-27 11:15:00,347,8.550049
2026-06-27 11:15:00,348,5.545898
2026-06-27 11:15:00,349,31.77359
2026-06-27 11:15:00,350,6.280243
2026-06-27 11:15:00,351,3.342834
2026-06-27 11:15:00,352,21.521271
2026-06-27 11:15:00,353,4.507202
2026-06-27 11:15:00,354,3.086182
2026-06-27 11:15:00,355,8.360168
2026-06-27 11:15:00,356,2.231598
2026-06-27 11:15:00,357,0
2026-06-27 11:15:00,358,0
2026-06-27 11:15:00,359,708
2026-06-27 11:15:00,360,748.610352
2026-06-27 11:15:00,361,1.933777
2026-06-27 11:15:00,362,2.950653
2026-06-27 11:15:00,363,4.736603
2026-06-27 11:15:00,364,2.630165
2026-06-27 11:15:00,365,3.672661
2026-06-27 11:15:00,366,4.545113
2026-06-27 11:15:00,367,673.937012
2026-06-27 11:15:00,368,819
2026-06-27 11:15:00,369,0
2026-06-27 11:15:00,370,1.825623
2026-06-27 11:15:00,371,4.462158
2026-06-27 11:15:00,372,9.240112
2026-06-27 11:15:00,373,0
2026-06-27 11:15:00,374,0
2026-06-27 11:15:00,375,0
2026-06-27 11:15:00,376,0
2026-06-27 11:15:00,377,140.888535
2026-06-27 11:15:00,378,141.384476
2026-06-27 11:15:00,380,69.790222
2026-06-27 11:15:00,381,69.790222
2026-06-27 11:15:00,382,94.128235
2026-06-27 11:15:00,383,128.310501
2026-06-27 11:15:00,384,0
2026-06-27 11:15:00,385,0
2026-06-27 11:15:00,386,0
2026-06-27 11:15:00,387,0
2026-06-27 11:15:00,388,24.375
2026-06-27 11:15:00,389,16.804688
2026-06-27 11:15:00,390,92.953125
2026-06-27 11:15:00,391,15.351562
2026-06-27 11:15:00,392,24
2026-06-27 11:15:00,393,2.06255
2026-06-27 11:15:00,394,0
2026-06-27 11:15:00,395,0
2026-06-27 11:15:00,396,0
2026-06-27 11:15:00,397,0
2026-06-27 11:15:00,398,0
2026-06-27 11:15:00,399,0
2026-06-27 11:15:00,400,0
2026-06-27 11:15:00,401,0
2026-06-27 11:15:00,402,0
2026-06-27 11:15:00,403,0
2026-06-27 11:15:00,404,0
2026-06-27 11:15:00,405,0
2026-06-27 11:15:00,406,0
2026-06-27 11:15:00,407,0
2026-06-27 11:15:00,408,0.886963
2026-06-27 11:15:00,409,20
2026-06-27 11:15:00,410,18.333334
2026-06-27 11:15:00,411,18.333334
2026-06-27 11:15:00,412,0
2026-06-27 11:15:00,413,19.94293
2026-06-27 11:15:00,414,0
2026-06-27 11:15:00,415,39.860962
2026-06-27 11:15:00,416,36.191895
2026-06-27 11:15:00,417,71.623901
2026-06-27 11:15:00,418,405.230774
2026-06-27 11:15:00,419,119.796875
2026-06-27 11:15:00,420,91.94043
2026-06-27 11:15:00,421,145.092651
2026-06-27 11:15:00,422,101.775391
2026-06-27 11:15:00,423,3.265656
2026-06-27 11:15:00,424,5.74588
2026-06-27 11:15:00,425,1.120041
2026-06-27 11:15:00,426,4.269562
2026-06-27 11:15:00,427,34.86499
2026-06-27 11:15:00,428,56.039627
2026-06-27 11:15:00,429,55.542595
2026-06-27 11:15:00,430,56.389023
2026-06-27 11:15:00,431,5.634705
2026-06-27 11:15:00,432,11.633423
2026-06-27 11:15:00,433,0
2026-06-27 11:15:00,434,25.002197
2026-06-27 11:15:00,435,0.882721
2026-06-27 11:15:00,436,8
2026-06-27 11:15:00,437,115
2026-06-27 11:15:00,438,115
2026-06-27 11:15:00,439,186
2026-06-27 11:15:00,440,115
2026-06-27 11:15:00,441,115
2026-06-27 11:15:00,442,186
2026-06-27 11:15:00,443,89.091217
2026-06-27 11:15:00,444,9.274933
2026-06-27 11:15:00,445,3.109589
2026-06-27 11:15:00,446,7.165741
2026-06-27 11:15:00,447,215.897064
2026-06-27 11:15:00,448,90.77121
2026-06-27 11:15:00,449,187.896362
2026-06-27 11:15:00,450,187.896362
2026-06-27 11:15:00,451,204
2026-06-27 11:15:00,452,171.385864
2026-06-27 11:15:00,453,177.062317
2026-06-27 11:15:00,454,194.183167
2026-06-27 11:15:00,455,3.21521
2026-06-27 11:15:00,456,68.297058
2026-06-27 11:15:00,457,5.129517
2026-06-27 11:15:00,458,3.159882
2026-06-27 11:15:00,459,61.593994
2026-06-27 11:15:00,460,37.221924
2026-06-27 11:15:00,461,2.808838
2026-06-27 11:15:00,462,0
2026-06-27 11:15:00,463,7.045288
2026-06-27 11:15:00,464,21.613312
2026-06-27 11:15:00,465,990.813721
2026-06-27 11:15:00,466,25.921631
2026-06-27 11:15:00,467,967.814941
2026-06-27 11:15:00,468,0
2026-06-27 11:15:00,470,999.89624
2026-06-27 11:15:00,471,989.568848
2026-06-27 11:15:00,472,0
2026-06-27 11:15:00,473,0
2026-06-27 11:15:00,474,49.320312
2026-06-27 11:15:00,475,51.963989
2026-06-27 11:15:00,476,5.563965
2026-06-27 11:15:00,477,0
2026-06-27 11:15:00,478,0
2026-06-27 11:15:00,479,1418.991943
2026-06-27 11:15:00,480,1419.286011
2026-06-27 11:15:00,481,20.240417
2026-06-27 11:15:00,482,28.945587
2026-06-27 11:15:00,570,0
2026-06-27 11:15:00,571,0
2026-06-27 11:15:00,572,0
2026-06-27 11:15:00,573,0
2026-06-27 11:15:00,574,0
2026-06-27 11:15:00,575,0
2026-06-27 11:15:00,576,0
2026-06-27 11:15:00,577,0
2026-06-27 11:15:00,578,0
2026-06-27 11:15:00,579,0
2026-06-27 11:15:00,580,0
2026-06-27 11:15:00,581,0
2026-06-27 11:15:00,582,0
2026-06-27 11:15:00,583,0
2026-06-27 11:15:00,584,0
2026-06-27 11:15:00,585,0
2026-06-27 11:15:00,586,0
2026-06-27 11:15:00,587,0
2026-06-27 11:15:00,588,0
2026-06-27 11:15:00,589,0
2026-06-27 11:15:00,590,0
2026-06-27 11:15:00,591,0
2026-06-27 11:15:00,592,0
2026-06-27 11:15:00,593,0
2026-06-27 11:15:00,594,0
2026-06-27 11:15:00,595,0
2026-06-27 11:15:00,596,0
2026-06-27 11:15:00,597,0
2026-06-27 11:15:00,598,0
2026-06-27 11:15:00,599,0
2026-06-27 11:15:00,600,0
2026-06-27 11:15:00,601,0
2026-06-27 11:15:00,602,0
2026-06-27 11:15:00,603,0
2026-06-27 11:20:00,2,25.377096
2026-06-27 11:20:00,3,33.671413
2026-06-27 11:20:00,4,63.943237
2026-06-27 11:20:00,5,447.130859
2026-06-27 11:20:00,6,114.661804
2026-06-27 11:20:00,7,83.89917
2026-06-27 11:20:00,8,72.463257
2026-06-27 11:20:00,9,62.623657
2026-06-27 11:20:00,10,479.996643
2026-06-27 11:20:00,11,97.671387
2026-06-27 11:20:00,13,200
2026-06-27 11:20:00,14,196.595551
2026-06-27 11:20:00,15,394.412048
2026-06-27 11:20:00,16,58.655029
2026-06-27 11:20:00,17,75.972717
2026-06-27 11:20:00,18,96.945496
2026-06-27 11:20:00,19,3.755493
2026-06-27 11:20:00,20,940
2026-06-27 11:20:00,21,484.965088
2026-06-27 11:20:00,22,21.886353
2026-06-27 11:20:00,23,25.09082
2026-06-27 11:20:00,24,6.291382
2026-06-27 11:20:00,27,0
2026-06-27 11:20:00,28,0
2026-06-27 11:20:00,29,0
2026-06-27 11:20:00,31,986.692261
2026-06-27 11:20:00,32,995.044312
2026-06-27 11:20:00,33,4.349487
2026-06-27 11:20:00,35,9.608215
2026-06-27 11:20:00,36,18.326843
2026-06-27 11:20:00,37,280.809448
2026-06-27 11:20:00,38,349.989685
2026-06-27 11:20:00,39,69.287415
2026-06-27 11:20:00,40,95.572998
2026-06-27 11:20:00,41,102.569702
2026-06-27 11:20:00,42,365.016235
2026-06-27 11:20:00,43,3.765228
2026-06-27 11:20:00,44,4.308838
2026-06-27 11:20:00,45,6.511887
2026-06-27 11:20:00,46,4.394669
2026-06-27 11:20:00,47,5.338821
2026-06-27 11:20:00,48,12.319946
2026-06-27 11:20:00,49,8.65773
2026-06-27 11:20:00,50,3.708008
2026-06-27 11:20:00,51,2.620773
2026-06-27 11:20:00,52,113.810852
2026-06-27 11:20:00,53,476
2026-06-27 11:20:00,54,51.838745
2026-06-27 11:20:00,55,0
2026-06-27 11:20:00,56,0
2026-06-27 11:20:00,57,342.402039
2026-06-27 11:20:00,58,479.996643
2026-06-27 11:20:00,59,69.844666
2026-06-27 11:20:00,60,850.013062
2026-06-27 11:20:00,61,850.013062
2026-06-27 11:20:00,62,0.66753
2026-06-27 11:20:00,63,5.064919
2026-06-27 11:20:00,64,0
2026-06-27 11:20:00,65,0
2026-06-27 11:20:00,66,0
2026-06-27 11:20:00,67,0
2026-06-27 11:20:00,68,0
2026-06-27 11:20:00,69,15.62915
2026-06-27 11:20:00,70,12.38623
2026-06-27 11:20:00,71,8.208069
2026-06-27 11:20:00,72,4.419952
2026-06-27 11:20:00,73,9.872894
2026-06-27 11:20:00,74,93.608154
2026-06-27 11:20:00,75,0
2026-06-27 11:20:00,76,61.690979
2026-06-27 11:20:00,77,331.337708
2026-06-27 11:20:00,78,476.996277
2026-06-27 11:20:00,81,66.213013
2026-06-27 11:20:00,82,58.491821
2026-06-27 11:20:00,83,77.071289
2026-06-27 11:20:00,84,476.996277
2026-06-27 11:20:00,85,112.654541
2026-06-27 11:20:00,86,107.985107
2026-06-27 11:20:00,87,3.374584
2026-06-27 11:20:00,88,0
2026-06-27 11:20:00,89,15.296021
2026-06-27 11:20:00,90,2.917725
2026-06-27 11:20:00,91,3.869904
2026-06-27 11:20:00,92,8.139282
2026-06-27 11:20:00,93,10.796265
2026-06-27 11:20:00,94,9.235229
2026-06-27 11:20:00,95,40.864868
2026-06-27 11:20:00,96,3.145477
2026-06-27 11:20:00,97,131.10022
2026-06-27 11:20:00,98,8.434082
2026-06-27 11:20:00,99,58.710907
2026-06-27 11:20:00,100,0.791046
2026-06-27 11:20:00,101,0.607925
2026-06-27 11:20:00,102,1.79129
2026-06-27 11:20:00,103,719.400024
2026-06-27 11:20:00,104,9.418823
2026-06-27 11:20:00,105,0
2026-06-27 11:20:00,106,0
2026-06-27 11:20:00,107,4.477661
2026-06-27 11:20:00,108,18.720367
2026-06-27 11:20:00,109,0
2026-06-27 11:20:00,110,0
2026-06-27 11:20:00,111,0
2026-06-27 11:20:00,112,0
2026-06-27 11:20:00,113,0
2026-06-27 11:20:00,114,0
2026-06-27 11:20:00,115,0
2026-06-27 11:20:00,116,0
2026-06-27 11:20:00,117,0
2026-06-27 11:20:00,118,0
2026-06-27 11:20:00,119,0
2026-06-27 11:20:00,120,0
2026-06-27 11:20:00,121,0
2026-06-27 11:20:00,122,0
2026-06-27 11:20:00,123,0
2026-06-27 11:20:00,124,0
2026-06-27 11:20:00,125,2.583618
2026-06-27 11:20:00,126,88.244019
2026-06-27 11:20:00,127,87.366943
2026-06-27 11:20:00,128,2.770386
2026-06-27 11:20:00,130,0
2026-06-27 11:20:00,131,0
2026-06-27 11:20:00,132,19.886719
2026-06-27 11:20:00,133,6.314026
2026-06-27 11:20:00,134,32.061096
2026-06-27 11:20:00,135,1.553421
2026-06-27 11:20:00,136,1.235275
2026-06-27 11:20:00,137,1000.445557
2026-06-27 11:20:00,138,995.318481
2026-06-27 11:20:00,139,981.682556
2026-06-27 11:20:00,140,982.445129
2026-06-27 11:20:00,141,0
2026-06-27 11:20:00,142,962.38269
2026-06-27 11:20:00,143,0
2026-06-27 11:20:00,144,292.018677
2026-06-27 11:20:00,146,155
2026-06-27 11:20:00,147,6.506287
2026-06-27 11:20:00,148,93.5
2026-06-27 11:20:00,149,7.682129
2026-06-27 11:20:00,150,14.730713
2026-06-27 11:20:00,151,16.204468
2026-06-27 11:20:00,152,3.51535
2026-06-27 11:20:00,153,15.741821
2026-06-27 11:20:00,154,19.690155
2026-06-27 11:20:00,155,2.342285
2026-06-27 11:20:00,156,16.562012
2026-06-27 11:20:00,157,19.11792
2026-06-27 11:20:00,158,6.683868
2026-06-27 11:20:00,159,1.279022
2026-06-27 11:20:00,160,3.700287
2026-06-27 11:20:00,161,0
2026-06-27 11:20:00,162,0
2026-06-27 11:20:00,163,0
2026-06-27 11:20:00,164,0
2026-06-27 11:20:00,165,0
2026-06-27 11:20:00,166,0
2026-06-27 11:20:00,167,13.41011
2026-06-27 11:20:00,168,218.166672
2026-06-27 11:20:00,169,114.656166
2026-06-27 11:20:00,170,6.460205
2026-06-27 11:20:00,171,635.441162
2026-06-27 11:20:00,172,0
2026-06-27 11:20:00,173,0
2026-06-27 11:20:00,174,37.547607
2026-06-27 11:20:00,175,22.123535
2026-06-27 11:20:00,178,39.646973
2026-06-27 11:20:00,179,37.426758
2026-06-27 11:20:00,180,50.498184
2026-06-27 11:20:00,181,47.024292
2026-06-27 11:20:00,182,48.064972
2026-06-27 11:20:00,183,120.753204
2026-06-27 11:20:00,184,0
2026-06-27 11:20:00,185,0
2026-06-27 11:20:00,186,0
2026-06-27 11:20:00,187,5.466614
2026-06-27 11:20:00,188,10.559387
2026-06-27 11:20:00,189,16.56842
2026-06-27 11:20:00,190,5.691162
2026-06-27 11:20:00,191,4.704437
2026-06-27 11:20:00,192,3.941467
2026-06-27 11:20:00,193,104.141373
2026-06-27 11:20:00,194,3.109833
2026-06-27 11:20:00,195,4.368729
2026-06-27 11:20:00,196,88.027588
2026-06-27 11:20:00,197,0
2026-06-27 11:20:00,198,0
2026-06-27 11:20:00,199,0
2026-06-27 11:20:00,200,0
2026-06-27 11:20:00,201,0
2026-06-27 11:20:00,202,0
2026-06-27 11:20:00,203,997.899109
2026-06-27 11:20:00,204,1000
2026-06-27 11:20:00,205,1.521576
2026-06-27 11:20:00,206,1.558395
2026-06-27 11:20:00,207,0
2026-06-27 11:20:00,208,0
2026-06-27 11:20:00,209,0
2026-06-27 11:20:00,210,1.10376
2026-06-27 11:20:00,211,1.082703
2026-06-27 11:20:00,212,1410
2026-06-27 11:20:00,213,1412
2026-06-27 11:20:00,214,0
2026-06-27 11:20:00,215,373
2026-06-27 11:20:00,216,9.411865
2026-06-27 11:20:00,217,187
2026-06-27 11:20:00,218,3.131096
2026-06-27 11:20:00,219,6.513401
2026-06-27 11:20:00,220,30.360247
2026-06-27 11:20:00,221,35
2026-06-27 11:20:00,222,120
2026-06-27 11:20:00,223,22.63324
2026-06-27 11:20:00,224,0
2026-06-27 11:20:00,225,203.836472
2026-06-27 11:20:00,226,113.308617
2026-06-27 11:20:00,227,9.544678
2026-06-27 11:20:00,228,29.771942
2026-06-27 11:20:00,229,3.465393
2026-06-27 11:20:00,230,1.966736
2026-06-27 11:20:00,231,5.926147
2026-06-27 11:20:00,232,1.948242
2026-06-27 11:20:00,233,2.049988
2026-06-27 11:20:00,234,2.72644
2026-06-27 11:20:00,235,5.953888
2026-06-27 11:20:00,236,4.316467
2026-06-27 11:20:00,237,0
2026-06-27 11:20:00,238,3.086121
2026-06-27 11:20:00,239,1.318359
2026-06-27 11:20:00,240,24.220276
2026-06-27 11:20:00,241,23.745728
2026-06-27 11:20:00,242,1.036072
2026-06-27 11:20:00,245,5.779526
2026-06-27 11:20:00,246,1.254852
2026-06-27 11:20:00,247,258.777771
2026-06-27 11:20:00,248,131.771774
2026-06-27 11:20:00,249,10.082458
2026-06-27 11:20:00,250,68.15979
2026-06-27 11:20:00,251,69.33905
2026-06-27 11:20:00,254,4.416992
2026-06-27 11:20:00,255,7.416382
2026-06-27 11:20:00,256,108.17701
2026-06-27 11:20:00,257,114.248215
2026-06-27 11:20:00,258,3.506958
2026-06-27 11:20:00,259,137.91333
2026-06-27 11:20:00,260,2.404602
2026-06-27 11:20:00,261,2.750702
2026-06-27 11:20:00,262,149
2026-06-27 11:20:00,263,149
2026-06-27 11:20:00,264,190
2026-06-27 11:20:00,265,4.11084
2026-06-27 11:20:00,266,10.519714
2026-06-27 11:20:00,267,12.730713
2026-06-27 11:20:00,268,19.389038
2026-06-27 11:20:00,269,32.591309
2026-06-27 11:20:00,270,190.580887
2026-06-27 11:20:00,271,113.625694
2026-06-27 11:20:00,272,299.75
2026-06-27 11:20:00,273,140.305084
2026-06-27 11:20:00,274,286
2026-06-27 11:20:00,275,140.987656
2026-06-27 11:20:00,276,280
2026-06-27 11:20:00,277,280
2026-06-27 11:20:00,278,288
2026-06-27 11:20:00,279,0
2026-06-27 11:20:00,280,0
2026-06-27 11:20:00,281,306.222229
2026-06-27 11:20:00,282,306.222229
2026-06-27 11:20:00,283,282.066742
2026-06-27 11:20:00,287,12.313608
2026-06-27 11:20:00,288,0.731224
2026-06-27 11:20:00,289,1.916715
2026-06-27 11:20:00,290,10.841383
2026-06-27 11:20:00,291,9.203479
2026-06-27 11:20:00,292,53.477539
2026-06-27 11:20:00,293,8.020264
2026-06-27 11:20:00,294,8.002869
2026-06-27 11:20:00,295,27.999817
2026-06-27 11:20:00,296,23.09259
2026-06-27 11:20:00,297,67.12854
2026-06-27 11:20:00,298,96.995941
2026-06-27 11:20:00,299,0
2026-06-27 11:20:00,300,0
2026-06-27 11:20:00,301,0
2026-06-27 11:20:00,302,4.255035
2026-06-27 11:20:00,303,7.516708
2026-06-27 11:20:00,304,3.659943
2026-06-27 11:20:00,305,10.891907
2026-06-27 11:20:00,306,100
2026-06-27 11:20:00,307,50
2026-06-27 11:20:00,308,3.564575
2026-06-27 11:20:00,309,21.845154
2026-06-27 11:20:00,310,110.277794
2026-06-27 11:20:00,311,52.018852
2026-06-27 11:20:00,312,100
2026-06-27 11:20:00,313,50
2026-06-27 11:20:00,314,0
2026-06-27 11:20:00,315,0
2026-06-27 11:20:00,316,25.82782
2026-06-27 11:20:00,317,18.182922
2026-06-27 11:20:00,318,100
2026-06-27 11:20:00,319,50
2026-06-27 11:20:00,320,7.608276
2026-06-27 11:20:00,321,14.307068
2026-06-27 11:20:00,322,62.302277
2026-06-27 11:20:00,323,77.58683
2026-06-27 11:20:00,324,4.039307
2026-06-27 11:20:00,325,97.034767
2026-06-27 11:20:00,326,106
2026-06-27 11:20:00,327,106
2026-06-27 11:20:00,328,132.25
2026-06-27 11:20:00,329,132.25
2026-06-27 11:20:00,330,148
2026-06-27 11:20:00,331,131
2026-06-27 11:20:00,332,355
2026-06-27 11:20:00,333,4.529541
2026-06-27 11:20:00,334,5.426819
2026-06-27 11:20:00,335,3.796505
2026-06-27 11:20:00,336,17.590874
2026-06-27 11:20:00,337,2.2248
2026-06-27 11:20:00,338,4.750206
2026-06-27 11:20:00,339,17.171242
2026-06-27 11:20:00,340,28.829308
2026-06-27 11:20:00,341,2.133244
2026-06-27 11:20:00,342,2.67495
2026-06-27 11:20:00,343,3.140354
2026-06-27 11:20:00,344,3.422653
2026-06-27 11:20:00,345,3.727837
2026-06-27 11:20:00,346,27.555168
2026-06-27 11:20:00,347,8.550049
2026-06-27 11:20:00,348,5.545898
2026-06-27 11:20:00,349,31.77359
2026-06-27 11:20:00,350,6.280243
2026-06-27 11:20:00,351,3.342834
2026-06-27 11:20:00,352,21.521271
2026-06-27 11:20:00,353,4.507202
2026-06-27 11:20:00,354,3.086182
2026-06-27 11:20:00,355,8.360168
2026-06-27 11:20:00,356,2.231598
2026-06-27 11:20:00,357,0
2026-06-27 11:20:00,358,0
2026-06-27 11:20:00,359,689.643188
2026-06-27 11:20:00,360,746.216675
2026-06-27 11:20:00,361,1.933777
2026-06-27 11:20:00,362,2.950653
2026-06-27 11:20:00,363,4.736603
2026-06-27 11:20:00,364,2.630165
2026-06-27 11:20:00,365,3.672661
2026-06-27 11:20:00,366,4.545113
2026-06-27 11:20:00,367,676.041748
2026-06-27 11:20:00,368,819
2026-06-27 11:20:00,369,0
2026-06-27 11:20:00,370,1.825623
2026-06-27 11:20:00,371,4.462158
2026-06-27 11:20:00,372,9.240112
2026-06-27 11:20:00,373,0
2026-06-27 11:20:00,374,0
2026-06-27 11:20:00,375,0
2026-06-27 11:20:00,376,0
2026-06-27 11:20:00,377,140.402542
2026-06-27 11:20:00,378,141.711792
2026-06-27 11:20:00,380,69.610764
2026-06-27 11:20:00,381,69.508224
2026-06-27 11:20:00,382,93.08107
2026-06-27 11:20:00,383,134.719376
2026-06-27 11:20:00,384,0
2026-06-27 11:20:00,385,0
2026-06-27 11:20:00,386,0
2026-06-27 11:20:00,387,0
2026-06-27 11:20:00,388,24.375
2026-06-27 11:20:00,389,16.804688
2026-06-27 11:20:00,390,92.953125
2026-06-27 11:20:00,391,15.351562
2026-06-27 11:20:00,392,24
2026-06-27 11:20:00,393,2.06255
2026-06-27 11:20:00,394,0
2026-06-27 11:20:00,395,0
2026-06-27 11:20:00,396,0
2026-06-27 11:20:00,397,0
2026-06-27 11:20:00,398,0
2026-06-27 11:20:00,399,0
2026-06-27 11:20:00,400,0
2026-06-27 11:20:00,401,0
2026-06-27 11:20:00,402,0
2026-06-27 11:20:00,403,0
2026-06-27 11:20:00,404,0
2026-06-27 11:20:00,405,0
2026-06-27 11:20:00,406,0
2026-06-27 11:20:00,407,0
2026-06-27 11:20:00,408,0.886963
2026-06-27 11:20:00,409,20
2026-06-27 11:20:00,410,18.333334
2026-06-27 11:20:00,411,18.333334
2026-06-27 11:20:00,412,0
2026-06-27 11:20:00,413,19.94293
2026-06-27 11:20:00,414,0
2026-06-27 11:20:00,415,39.860962
2026-06-27 11:20:00,416,36.191895
2026-06-27 11:20:00,417,71.623901
2026-06-27 11:20:00,418,381.733337
2026-06-27 11:20:00,419,119.796875
2026-06-27 11:20:00,420,91.94043
2026-06-27 11:20:00,421,145.092651
2026-06-27 11:20:00,422,101.775391
2026-06-27 11:20:00,423,3.265656
2026-06-27 11:20:00,424,5.74588
2026-06-27 11:20:00,425,1.120041
2026-06-27 11:20:00,426,4.269562
2026-06-27 11:20:00,427,34.86499
2026-06-27 11:20:00,428,57.176407
2026-06-27 11:20:00,429,55.478622
2026-06-27 11:20:00,430,59.558228
2026-06-27 11:20:00,431,5.634705
2026-06-27 11:20:00,432,11.633423
2026-06-27 11:20:00,433,0
2026-06-27 11:20:00,434,25.002197
2026-06-27 11:20:00,435,0.882721
2026-06-27 11:20:00,436,8
2026-06-27 11:20:00,437,115
2026-06-27 11:20:00,438,115
2026-06-27 11:20:00,439,186
2026-06-27 11:20:00,440,115
2026-06-27 11:20:00,441,115
2026-06-27 11:20:00,442,186
2026-06-27 11:20:00,443,89.129669
2026-06-27 11:20:00,444,9.274933
2026-06-27 11:20:00,445,3.109589
2026-06-27 11:20:00,446,7.165741
2026-06-27 11:20:00,447,215.149384
2026-06-27 11:20:00,448,90.481262
2026-06-27 11:20:00,449,187.896362
2026-06-27 11:20:00,450,187.896362
2026-06-27 11:20:00,451,204
2026-06-27 11:20:00,452,190
2026-06-27 11:20:00,453,190
2026-06-27 11:20:00,454,190
2026-06-27 11:20:00,455,3.21521
2026-06-27 11:20:00,456,68.258148
2026-06-27 11:20:00,457,5.129517
2026-06-27 11:20:00,458,3.159882
2026-06-27 11:20:00,459,61.593994
2026-06-27 11:20:00,460,37.221924
2026-06-27 11:20:00,461,2.808838
2026-06-27 11:20:00,462,0
2026-06-27 11:20:00,463,7.045288
2026-06-27 11:20:00,464,21.613312
2026-06-27 11:20:00,465,984.893616
2026-06-27 11:20:00,466,25.921631
2026-06-27 11:20:00,467,965.837402
2026-06-27 11:20:00,468,0
2026-06-27 11:20:00,470,999.89624
2026-06-27 11:20:00,471,989.568848
2026-06-27 11:20:00,472,0
2026-06-27 11:20:00,473,0
2026-06-27 11:20:00,474,49.320312
2026-06-27 11:20:00,475,51.963989
2026-06-27 11:20:00,476,5.563965
2026-06-27 11:20:00,477,0
2026-06-27 11:20:00,478,0
2026-06-27 11:20:00,479,1416.859863
2026-06-27 11:20:00,480,1418.844971
2026-06-27 11:20:00,481,20.240417
2026-06-27 11:20:00,482,28.945587
2026-06-27 11:20:00,570,0
2026-06-27 11:20:00,571,0
2026-06-27 11:20:00,572,0
2026-06-27 11:20:00,573,0
2026-06-27 11:20:00,574,0
2026-06-27 11:20:00,575,0
2026-06-27 11:20:00,576,0
2026-06-27 11:20:00,577,0
2026-06-27 11:20:00,578,0
2026-06-27 11:20:00,579,0
2026-06-27 11:20:00,580,0
2026-06-27 11:20:00,581,0
2026-06-27 11:20:00,582,0
2026-06-27 11:20:00,583,0
2026-06-27 11:20:00,584,0
2026-06-27 11:20:00,585,0
2026-06-27 11:20:00,586,0
2026-06-27 11:20:00,587,0
2026-06-27 11:20:00,588,0
2026-06-27 11:20:00,589,0
2026-06-27 11:20:00,590,0
2026-06-27 11:20:00,591,0
2026-06-27 11:20:00,592,0
2026-06-27 11:20:00,593,0
2026-06-27 11:20:00,594,0
2026-06-27 11:20:00,595,0
2026-06-27 11:20:00,596,0
2026-06-27 11:20:00,597,0
2026-06-27 11:20:00,598,0
2026-06-27 11:20:00,599,0
2026-06-27 11:20:00,600,0
2026-06-27 11:20:00,601,0
2026-06-27 11:20:00,602,0
2026-06-27 11:20:00,603,0
2026-06-27 11:25:00,2,25.377096
2026-06-27 11:25:00,3,33.671413
2026-06-27 11:25:00,4,63.943237
2026-06-27 11:25:00,5,454.528137
2026-06-27 11:25:00,6,114.661804
2026-06-27 11:25:00,7,83.89917
2026-06-27 11:25:00,8,72.463257
2026-06-27 11:25:00,9,62.623657
2026-06-27 11:25:00,10,479.996643
2026-06-27 11:25:00,11,97.671387
2026-06-27 11:25:00,13,195.458893
2026-06-27 11:25:00,14,196.595551
2026-06-27 11:25:00,15,394.320496
2026-06-27 11:25:00,16,58.655029
2026-06-27 11:25:00,17,75.972717
2026-06-27 11:25:00,18,96.945496
2026-06-27 11:25:00,19,4.505104
2026-06-27 11:25:00,20,940
2026-06-27 11:25:00,21,484.965088
2026-06-27 11:25:00,22,21.886353
2026-06-27 11:25:00,23,25.09082
2026-06-27 11:25:00,24,6.291382
2026-06-27 11:25:00,27,0
2026-06-27 11:25:00,28,0
2026-06-27 11:25:00,29,0
2026-06-27 11:25:00,31,984.571045
2026-06-27 11:25:00,32,991.906738
2026-06-27 11:25:00,33,4.349487
2026-06-27 11:25:00,35,9.608215
2026-06-27 11:25:00,36,18.326843
2026-06-27 11:25:00,37,316.888794
2026-06-27 11:25:00,38,349.989685
2026-06-27 11:25:00,39,69.287415
2026-06-27 11:25:00,40,95.572998
2026-06-27 11:25:00,41,102.569702
2026-06-27 11:25:00,42,365.016235
2026-06-27 11:25:00,43,3.765228
2026-06-27 11:25:00,44,4.308838
2026-06-27 11:25:00,45,6.511887
2026-06-27 11:25:00,46,4.394669
2026-06-27 11:25:00,47,5.338821
2026-06-27 11:25:00,48,12.319946
2026-06-27 11:25:00,49,8.65773
2026-06-27 11:25:00,50,3.708008
2026-06-27 11:25:00,51,2.620773
2026-06-27 11:25:00,52,113.810852
2026-06-27 11:25:00,53,476
2026-06-27 11:25:00,54,51.838745
2026-06-27 11:25:00,55,0
2026-06-27 11:25:00,56,0
2026-06-27 11:25:00,57,342.402039
2026-06-27 11:25:00,58,479.996643
2026-06-27 11:25:00,59,69.844666
2026-06-27 11:25:00,60,850.013062
2026-06-27 11:25:00,61,850.013062
2026-06-27 11:25:00,62,0.66753
2026-06-27 11:25:00,63,5.064919
2026-06-27 11:25:00,64,0
2026-06-27 11:25:00,65,0
2026-06-27 11:25:00,66,0
2026-06-27 11:25:00,67,0
2026-06-27 11:25:00,68,0
2026-06-27 11:25:00,69,15.62915
2026-06-27 11:25:00,70,12.38623
2026-06-27 11:25:00,71,8.208069
2026-06-27 11:25:00,72,4.419952
2026-06-27 11:25:00,73,9.872894
2026-06-27 11:25:00,74,93.608154
2026-06-27 11:25:00,75,0
2026-06-27 11:25:00,76,61.690979
2026-06-27 11:25:00,77,331.337708
2026-06-27 11:25:00,78,476.996277
2026-06-27 11:25:00,81,66.213013
2026-06-27 11:25:00,82,58.491821
2026-06-27 11:25:00,83,77.071289
2026-06-27 11:25:00,84,476.996277
2026-06-27 11:25:00,85,112.654541
2026-06-27 11:25:00,86,107.985107
2026-06-27 11:25:00,87,3.374584
2026-06-27 11:25:00,88,0
2026-06-27 11:25:00,89,15.296021
2026-06-27 11:25:00,90,2.917725
2026-06-27 11:25:00,91,3.869904
2026-06-27 11:25:00,92,8.139282
2026-06-27 11:25:00,93,10.796265
2026-06-27 11:25:00,94,9.235229
2026-06-27 11:25:00,95,40.864868
2026-06-27 11:25:00,96,3.145477
2026-06-27 11:25:00,97,131.521362
2026-06-27 11:25:00,98,8.434082
2026-06-27 11:25:00,99,58.930634
2026-06-27 11:25:00,100,0.791046
2026-06-27 11:25:00,101,0.607925
2026-06-27 11:25:00,102,1.79129
2026-06-27 11:25:00,103,738.114014
2026-06-27 11:25:00,104,9.418823
2026-06-27 11:25:00,105,0
2026-06-27 11:25:00,106,0
2026-06-27 11:25:00,107,4.477661
2026-06-27 11:25:00,108,18.720367
2026-06-27 11:25:00,109,0
2026-06-27 11:25:00,110,0
2026-06-27 11:25:00,111,0
2026-06-27 11:25:00,112,0
2026-06-27 11:25:00,113,0
2026-06-27 11:25:00,114,0
2026-06-27 11:25:00,115,0
2026-06-27 11:25:00,116,0
2026-06-27 11:25:00,117,0
2026-06-27 11:25:00,118,0
2026-06-27 11:25:00,119,0
2026-06-27 11:25:00,120,0
2026-06-27 11:25:00,121,0
2026-06-27 11:25:00,122,0
2026-06-27 11:25:00,123,0
2026-06-27 11:25:00,124,0
2026-06-27 11:25:00,125,2.583618
2026-06-27 11:25:00,126,88.844604
2026-06-27 11:25:00,127,87.322998
2026-06-27 11:25:00,128,2.770386
2026-06-27 11:25:00,130,0
2026-06-27 11:25:00,131,0
2026-06-27 11:25:00,132,19.886719
2026-06-27 11:25:00,133,6.314026
2026-06-27 11:25:00,134,32.061096
2026-06-27 11:25:00,135,1.553421
2026-06-27 11:25:00,136,1.235275
2026-06-27 11:25:00,137,1000.445557
2026-06-27 11:25:00,138,998.248291
2026-06-27 11:25:00,139,983.008789
2026-06-27 11:25:00,140,983.108276
2026-06-27 11:25:00,141,0
2026-06-27 11:25:00,142,963.651367
2026-06-27 11:25:00,143,0
2026-06-27 11:25:00,144,285.600006
2026-06-27 11:25:00,146,155
2026-06-27 11:25:00,147,6.506287
2026-06-27 11:25:00,148,93.5
2026-06-27 11:25:00,149,7.682129
2026-06-27 11:25:00,150,14.730713
2026-06-27 11:25:00,151,16.204468
2026-06-27 11:25:00,152,3.51535
2026-06-27 11:25:00,153,15.741821
2026-06-27 11:25:00,154,19.690155
2026-06-27 11:25:00,155,2.342285
2026-06-27 11:25:00,156,16.562012
2026-06-27 11:25:00,157,19.11792
2026-06-27 11:25:00,158,6.683868
2026-06-27 11:25:00,159,1.279022
2026-06-27 11:25:00,160,3.700287
2026-06-27 11:25:00,161,0
2026-06-27 11:25:00,162,0
2026-06-27 11:25:00,163,0
2026-06-27 11:25:00,164,0
2026-06-27 11:25:00,165,0
2026-06-27 11:25:00,166,0
2026-06-27 11:25:00,167,13.432068
2026-06-27 11:25:00,168,213.170074
2026-06-27 11:25:00,169,111.796875
2026-06-27 11:25:00,170,6.460205
2026-06-27 11:25:00,171,635.441162
2026-06-27 11:25:00,172,0
2026-06-27 11:25:00,173,0
2026-06-27 11:25:00,174,37.547607
2026-06-27 11:25:00,175,22.123535
2026-06-27 11:25:00,178,39.646973
2026-06-27 11:25:00,179,37.426758
2026-06-27 11:25:00,180,50.498184
2026-06-27 11:25:00,181,47.024292
2026-06-27 11:25:00,182,48.064972
2026-06-27 11:25:00,183,120.753204
2026-06-27 11:25:00,184,0
2026-06-27 11:25:00,185,0
2026-06-27 11:25:00,186,0
2026-06-27 11:25:00,187,5.466614
2026-06-27 11:25:00,188,10.559387
2026-06-27 11:25:00,189,16.56842
2026-06-27 11:25:00,190,5.691162
2026-06-27 11:25:00,191,4.704437
2026-06-27 11:25:00,192,3.941467
2026-06-27 11:25:00,193,104.141373
2026-06-27 11:25:00,194,3.109833
2026-06-27 11:25:00,195,4.368729
2026-06-27 11:25:00,196,88.027588
2026-06-27 11:25:00,197,0
2026-06-27 11:25:00,198,0
2026-06-27 11:25:00,199,0
2026-06-27 11:25:00,200,0
2026-06-27 11:25:00,201,0
2026-06-27 11:25:00,202,0
2026-06-27 11:25:00,203,999.075439
2026-06-27 11:25:00,204,1000
2026-06-27 11:25:00,205,1.521576
2026-06-27 11:25:00,206,1.558395
2026-06-27 11:25:00,207,0
2026-06-27 11:25:00,208,0
2026-06-27 11:25:00,209,0
2026-06-27 11:25:00,210,1.10376
2026-06-27 11:25:00,211,1.082703
2026-06-27 11:25:00,212,1410
2026-06-27 11:25:00,213,1412
2026-06-27 11:25:00,214,0
2026-06-27 11:25:00,215,373
2026-06-27 11:25:00,216,9.411865
2026-06-27 11:25:00,217,187
2026-06-27 11:25:00,218,3.131096
2026-06-27 11:25:00,219,6.513401
2026-06-27 11:25:00,220,30.360247
2026-06-27 11:25:00,221,35
2026-06-27 11:25:00,222,8.503662
2026-06-27 11:25:00,223,22.63324
2026-06-27 11:25:00,224,0
2026-06-27 11:25:00,225,187.726959
2026-06-27 11:25:00,226,105.714142
2026-06-27 11:25:00,227,9.544678
2026-06-27 11:25:00,228,29.771942
2026-06-27 11:25:00,229,3.465393
2026-06-27 11:25:00,230,1.966736
2026-06-27 11:25:00,231,5.926147
2026-06-27 11:25:00,232,1.948242
2026-06-27 11:25:00,233,2.049988
2026-06-27 11:25:00,234,2.72644
2026-06-27 11:25:00,235,5.953888
2026-06-27 11:25:00,236,4.316467
2026-06-27 11:25:00,237,0
2026-06-27 11:25:00,238,3.086121
2026-06-27 11:25:00,239,1.318359
2026-06-27 11:25:00,240,24.287415
2026-06-27 11:25:00,241,23.817444
2026-06-27 11:25:00,242,1.036072
2026-06-27 11:25:00,245,5.779526
2026-06-27 11:25:00,246,1.254852
2026-06-27 11:25:00,247,239.09729
2026-06-27 11:25:00,248,121.133667
2026-06-27 11:25:00,249,10.082458
2026-06-27 11:25:00,250,68.172607
2026-06-27 11:25:00,251,69.108307
2026-06-27 11:25:00,254,4.416992
2026-06-27 11:25:00,255,7.416382
2026-06-27 11:25:00,256,99.004486
2026-06-27 11:25:00,257,99.004486
2026-06-27 11:25:00,258,3.506958
2026-06-27 11:25:00,259,130
2026-06-27 11:25:00,260,2.404602
2026-06-27 11:25:00,261,2.750702
2026-06-27 11:25:00,262,149
2026-06-27 11:25:00,263,149
2026-06-27 11:25:00,264,190
2026-06-27 11:25:00,265,4.11084
2026-06-27 11:25:00,266,10.519714
2026-06-27 11:25:00,267,12.730713
2026-06-27 11:25:00,268,19.389038
2026-06-27 11:25:00,269,32.591309
2026-06-27 11:25:00,270,161.603241
2026-06-27 11:25:00,271,99.932549
2026-06-27 11:25:00,272,307.80661
2026-06-27 11:25:00,273,141.397507
2026-06-27 11:25:00,274,282.678314
2026-06-27 11:25:00,275,140.475052
2026-06-27 11:25:00,276,280
2026-06-27 11:25:00,277,280
2026-06-27 11:25:00,278,288
2026-06-27 11:25:00,279,0
2026-06-27 11:25:00,280,0
2026-06-27 11:25:00,281,331.674438
2026-06-27 11:25:00,282,331.674438
2026-06-27 11:25:00,283,296.650909
2026-06-27 11:25:00,287,12.294686
2026-06-27 11:25:00,288,0.731224
2026-06-27 11:25:00,289,1.955321
2026-06-27 11:25:00,290,10.851683
2026-06-27 11:25:00,291,9.203479
2026-06-27 11:25:00,292,53.477539
2026-06-27 11:25:00,293,8.020264
2026-06-27 11:25:00,294,8.002869
2026-06-27 11:25:00,295,27.999817
2026-06-27 11:25:00,296,23.09259
2026-06-27 11:25:00,297,67.12854
2026-06-27 11:25:00,298,96.842133
2026-06-27 11:25:00,299,0
2026-06-27 11:25:00,300,0
2026-06-27 11:25:00,301,0
2026-06-27 11:25:00,302,4.255035
2026-06-27 11:25:00,303,7.516708
2026-06-27 11:25:00,304,3.659943
2026-06-27 11:25:00,305,10.891907
2026-06-27 11:25:00,306,100
2026-06-27 11:25:00,307,50
2026-06-27 11:25:00,308,3.564575
2026-06-27 11:25:00,309,21.845154
2026-06-27 11:25:00,310,100
2026-06-27 11:25:00,311,50
2026-06-27 11:25:00,312,100
2026-06-27 11:25:00,313,50
2026-06-27 11:25:00,314,0
2026-06-27 11:25:00,315,0
2026-06-27 11:25:00,316,25.82782
2026-06-27 11:25:00,317,18.610199
2026-06-27 11:25:00,318,100
2026-06-27 11:25:00,319,50
2026-06-27 11:25:00,320,7.608276
2026-06-27 11:25:00,321,14.307068
2026-06-27 11:25:00,322,62.302277
2026-06-27 11:25:00,323,77.58683
2026-06-27 11:25:00,324,4.039307
2026-06-27 11:25:00,325,97.034767
2026-06-27 11:25:00,326,106
2026-06-27 11:25:00,327,106
2026-06-27 11:25:00,328,132.5
2026-06-27 11:25:00,329,132
2026-06-27 11:25:00,330,148
2026-06-27 11:25:00,331,131
2026-06-27 11:25:00,332,331.333344
2026-06-27 11:25:00,333,4.529541
2026-06-27 11:25:00,334,5.426819
2026-06-27 11:25:00,335,3.796505
2026-06-27 11:25:00,336,17.590874
2026-06-27 11:25:00,337,2.2248
2026-06-27 11:25:00,338,4.750206
2026-06-27 11:25:00,339,17.171242
2026-06-27 11:25:00,340,28.829308
2026-06-27 11:25:00,341,2.133244
2026-06-27 11:25:00,342,2.67495
2026-06-27 11:25:00,343,3.140354
2026-06-27 11:25:00,344,3.422653
2026-06-27 11:25:00,345,3.727837
2026-06-27 11:25:00,346,27.555168
2026-06-27 11:25:00,347,8.550049
2026-06-27 11:25:00,348,5.545898
2026-06-27 11:25:00,349,31.77359
2026-06-27 11:25:00,350,6.280243
2026-06-27 11:25:00,351,3.342834
2026-06-27 11:25:00,352,21.521271
2026-06-27 11:25:00,353,4.507202
2026-06-27 11:25:00,354,3.086182
2026-06-27 11:25:00,355,8.360168
2026-06-27 11:25:00,356,2.231598
2026-06-27 11:25:00,357,0
2026-06-27 11:25:00,358,0
2026-06-27 11:25:00,359,708
2026-06-27 11:25:00,360,757
2026-06-27 11:25:00,361,1.933777
2026-06-27 11:25:00,362,2.950653
2026-06-27 11:25:00,363,4.736603
2026-06-27 11:25:00,364,2.630165
2026-06-27 11:25:00,365,3.672661
2026-06-27 11:25:00,366,4.545113
2026-06-27 11:25:00,367,678.529297
2026-06-27 11:25:00,368,819
2026-06-27 11:25:00,369,0
2026-06-27 11:25:00,370,1.825623
2026-06-27 11:25:00,371,4.462158
2026-06-27 11:25:00,372,9.240112
2026-06-27 11:25:00,373,0
2026-06-27 11:25:00,374,0
2026-06-27 11:25:00,375,0
2026-06-27 11:25:00,376,0
2026-06-27 11:25:00,377,138.369232
2026-06-27 11:25:00,378,140.154572
2026-06-27 11:25:00,380,70.174744
2026-06-27 11:25:00,381,69.822266
2026-06-27 11:25:00,382,93.750565
2026-06-27 11:25:00,383,127.291931
2026-06-27 11:25:00,384,0
2026-06-27 11:25:00,385,0
2026-06-27 11:25:00,386,0
2026-06-27 11:25:00,387,0
2026-06-27 11:25:00,388,24.375
2026-06-27 11:25:00,389,16.804688
2026-06-27 11:25:00,390,92.953125
2026-06-27 11:25:00,391,15.351562
2026-06-27 11:25:00,392,24
2026-06-27 11:25:00,393,2.06255
2026-06-27 11:25:00,394,0
2026-06-27 11:25:00,395,0
2026-06-27 11:25:00,396,0
2026-06-27 11:25:00,397,0
2026-06-27 11:25:00,398,0
2026-06-27 11:25:00,399,0
2026-06-27 11:25:00,400,0
2026-06-27 11:25:00,401,0
2026-06-27 11:25:00,402,0
2026-06-27 11:25:00,403,0
2026-06-27 11:25:00,404,0
2026-06-27 11:25:00,405,0
2026-06-27 11:25:00,406,0
2026-06-27 11:25:00,407,0
2026-06-27 11:25:00,408,0.886963
2026-06-27 11:25:00,409,20
2026-06-27 11:25:00,410,18.333334
2026-06-27 11:25:00,411,18.333334
2026-06-27 11:25:00,412,0
2026-06-27 11:25:00,413,19.94293
2026-06-27 11:25:00,414,0
2026-06-27 11:25:00,415,39.860962
2026-06-27 11:25:00,416,36.191895
2026-06-27 11:25:00,417,71.623901
2026-06-27 11:25:00,418,344.06665
2026-06-27 11:25:00,419,119.796875
2026-06-27 11:25:00,420,91.94043
2026-06-27 11:25:00,421,145.092651
2026-06-27 11:25:00,422,101.775391
2026-06-27 11:25:00,423,3.265656
2026-06-27 11:25:00,424,5.74588
2026-06-27 11:25:00,425,1.120041
2026-06-27 11:25:00,426,4.269562
2026-06-27 11:25:00,427,34.86499
2026-06-27 11:25:00,428,56.738434
2026-06-27 11:25:00,429,55.655777
2026-06-27 11:25:00,430,59.331856
2026-06-27 11:25:00,431,5.634705
2026-06-27 11:25:00,432,11.633423
2026-06-27 11:25:00,433,0
2026-06-27 11:25:00,434,25.002197
2026-06-27 11:25:00,435,0.882721
2026-06-27 11:25:00,436,8
2026-06-27 11:25:00,437,115
2026-06-27 11:25:00,438,115
2026-06-27 11:25:00,439,186
2026-06-27 11:25:00,440,115
2026-06-27 11:25:00,441,115
2026-06-27 11:25:00,442,186
2026-06-27 11:25:00,443,89.450134
2026-06-27 11:25:00,444,9.274933
2026-06-27 11:25:00,445,3.109589
2026-06-27 11:25:00,446,7.165741
2026-06-27 11:25:00,447,215.607147
2026-06-27 11:25:00,448,90.557556
2026-06-27 11:25:00,449,187.896362
2026-06-27 11:25:00,450,187.896362
2026-06-27 11:25:00,451,204
2026-06-27 11:25:00,452,190
2026-06-27 11:25:00,453,190
2026-06-27 11:25:00,454,190
2026-06-27 11:25:00,455,3.21521
2026-06-27 11:25:00,456,68.284119
2026-06-27 11:25:00,457,5.129517
2026-06-27 11:25:00,458,3.159882
2026-06-27 11:25:00,459,61.593994
2026-06-27 11:25:00,460,37.221924
2026-06-27 11:25:00,461,2.808838
2026-06-27 11:25:00,462,0
2026-06-27 11:25:00,463,7.045288
2026-06-27 11:25:00,464,21.613312
2026-06-27 11:25:00,465,990.813721
2026-06-27 11:25:00,466,25.921631
2026-06-27 11:25:00,467,967.485352
2026-06-27 11:25:00,468,0
2026-06-27 11:25:00,470,999.89624
2026-06-27 11:25:00,471,989.568848
2026-06-27 11:25:00,472,0
2026-06-27 11:25:00,473,0
2026-06-27 11:25:00,474,49.320312
2026-06-27 11:25:00,475,51.963989
2026-06-27 11:25:00,476,5.563965
2026-06-27 11:25:00,477,0
2026-06-27 11:25:00,478,0
2026-06-27 11:25:00,479,1418.697876
2026-06-27 11:25:00,480,1416.786377
2026-06-27 11:25:00,481,20.240417
2026-06-27 11:25:00,482,28.945587
2026-06-27 11:25:00,570,0
2026-06-27 11:25:00,571,0
2026-06-27 11:25:00,572,0
2026-06-27 11:25:00,573,0
2026-06-27 11:25:00,574,0
2026-06-27 11:25:00,575,0
2026-06-27 11:25:00,576,0
2026-06-27 11:25:00,577,0
2026-06-27 11:25:00,578,0
2026-06-27 11:25:00,579,0
2026-06-27 11:25:00,580,0
2026-06-27 11:25:00,581,0
2026-06-27 11:25:00,582,0
2026-06-27 11:25:00,583,0
2026-06-27 11:25:00,584,0
2026-06-27 11:25:00,585,0
2026-06-27 11:25:00,586,0
2026-06-27 11:25:00,587,0
2026-06-27 11:25:00,588,0
2026-06-27 11:25:00,589,0
2026-06-27 11:25:00,590,0
2026-06-27 11:25:00,591,0
2026-06-27 11:25:00,592,0
2026-06-27 11:25:00,593,0
2026-06-27 11:25:00,594,0
2026-06-27 11:25:00,595,0
2026-06-27 11:25:00,596,0
2026-06-27 11:25:00,597,0
2026-06-27 11:25:00,598,0
2026-06-27 11:25:00,599,0
2026-06-27 11:25:00,600,0
2026-06-27 11:25:00,601,0
2026-06-27 11:25:00,602,0
2026-06-27 11:25:00,603,0
2026-06-27 11:30:00,2,25.377096
2026-06-27 11:30:00,3,33.671413
2026-06-27 11:30:00,4,63.943237
2026-06-27 11:30:00,5,447.996643
2026-06-27 11:30:00,6,114.661804
2026-06-27 11:30:00,7,83.89917
2026-06-27 11:30:00,8,72.463257
2026-06-27 11:30:00,9,62.623657
2026-06-27 11:30:00,10,457.591309
2026-06-27 11:30:00,11,97.671387
2026-06-27 11:30:00,13,195.458893
2026-06-27 11:30:00,14,196.595551
2026-06-27 11:30:00,15,373.071686
2026-06-27 11:30:00,16,58.655029
2026-06-27 11:30:00,17,75.972717
2026-06-27 11:30:00,18,96.945496
2026-06-27 11:30:00,19,4.41069
2026-06-27 11:30:00,20,940
2026-06-27 11:30:00,21,483.179688
2026-06-27 11:30:00,22,21.886353
2026-06-27 11:30:00,23,25.09082
2026-06-27 11:30:00,24,6.291382
2026-06-27 11:30:00,27,0
2026-06-27 11:30:00,28,0
2026-06-27 11:30:00,29,0
2026-06-27 11:30:00,31,984.571045
2026-06-27 11:30:00,32,992.967285
2026-06-27 11:30:00,33,4.349487
2026-06-27 11:30:00,35,9.608215
2026-06-27 11:30:00,36,18.326843
2026-06-27 11:30:00,37,331.82605
2026-06-27 11:30:00,38,349.989685
2026-06-27 11:30:00,39,69.287415
2026-06-27 11:30:00,40,95.572998
2026-06-27 11:30:00,41,102.569702
2026-06-27 11:30:00,42,365.016235
2026-06-27 11:30:00,43,3.765228
2026-06-27 11:30:00,44,4.308838
2026-06-27 11:30:00,45,6.511887
2026-06-27 11:30:00,46,4.394669
2026-06-27 11:30:00,47,5.338821
2026-06-27 11:30:00,48,12.319946
2026-06-27 11:30:00,49,8.65773
2026-06-27 11:30:00,50,3.708008
2026-06-27 11:30:00,51,2.620773
2026-06-27 11:30:00,52,113.810852
2026-06-27 11:30:00,53,455.153137
2026-06-27 11:30:00,54,51.838745
2026-06-27 11:30:00,55,0
2026-06-27 11:30:00,56,0
2026-06-27 11:30:00,57,342.402039
2026-06-27 11:30:00,58,460.673615
2026-06-27 11:30:00,59,69.844666
2026-06-27 11:30:00,60,850.013062
2026-06-27 11:30:00,61,850.013062
2026-06-27 11:30:00,62,0.66753
2026-06-27 11:30:00,63,5.064919
2026-06-27 11:30:00,64,0
2026-06-27 11:30:00,65,0
2026-06-27 11:30:00,66,0
2026-06-27 11:30:00,67,0
2026-06-27 11:30:00,68,0
2026-06-27 11:30:00,69,15.62915
2026-06-27 11:30:00,70,12.38623
2026-06-27 11:30:00,71,8.208069
2026-06-27 11:30:00,72,4.419952
2026-06-27 11:30:00,73,9.872894
2026-06-27 11:30:00,74,93.608154
2026-06-27 11:30:00,75,0
2026-06-27 11:30:00,76,61.690979
2026-06-27 11:30:00,77,331.337708
2026-06-27 11:30:00,78,461.776917
2026-06-27 11:30:00,81,66.213013
2026-06-27 11:30:00,82,58.491821
2026-06-27 11:30:00,83,77.071289
2026-06-27 11:30:00,84,476.996277
2026-06-27 11:30:00,85,112.654541
2026-06-27 11:30:00,86,107.985107
2026-06-27 11:30:00,87,3.374584
2026-06-27 11:30:00,88,0
2026-06-27 11:30:00,89,15.296021
2026-06-27 11:30:00,90,2.917725
2026-06-27 11:30:00,91,3.869904
2026-06-27 11:30:00,92,8.139282
2026-06-27 11:30:00,93,10.796265
2026-06-27 11:30:00,94,9.235229
2026-06-27 11:30:00,95,40.864868
2026-06-27 11:30:00,96,3.145477
2026-06-27 11:30:00,97,131.136841
2026-06-27 11:30:00,98,8.434082
2026-06-27 11:30:00,99,58.64682
2026-06-27 11:30:00,100,0.791046
2026-06-27 11:30:00,101,0.607925
2026-06-27 11:30:00,102,1.79129
2026-06-27 11:30:00,103,719.400024
2026-06-27 11:30:00,104,9.418823
2026-06-27 11:30:00,105,0
2026-06-27 11:30:00,106,0
2026-06-27 11:30:00,107,4.477661
2026-06-27 11:30:00,108,18.720367
2026-06-27 11:30:00,109,0
2026-06-27 11:30:00,110,0
2026-06-27 11:30:00,111,0
2026-06-27 11:30:00,112,0
2026-06-27 11:30:00,113,0
2026-06-27 11:30:00,114,0
2026-06-27 11:30:00,115,0
2026-06-27 11:30:00,116,0
2026-06-27 11:30:00,117,0
2026-06-27 11:30:00,118,0
2026-06-27 11:30:00,119,0
2026-06-27 11:30:00,120,0
2026-06-27 11:30:00,121,0
2026-06-27 11:30:00,122,0
2026-06-27 11:30:00,123,0
2026-06-27 11:30:00,124,0
2026-06-27 11:30:00,125,2.583618
2026-06-27 11:30:00,126,88.575439
2026-06-27 11:30:00,127,87.231445
2026-06-27 11:30:00,128,2.770386
2026-06-27 11:30:00,130,0
2026-06-27 11:30:00,131,0
2026-06-27 11:30:00,132,19.886719
2026-06-27 11:30:00,133,6.314026
2026-06-27 11:30:00,134,32.061096
2026-06-27 11:30:00,135,1.553421
2026-06-27 11:30:00,136,1.235275
2026-06-27 11:30:00,137,1003.375366
2026-06-27 11:30:00,138,996.783325
2026-06-27 11:30:00,139,978.333679
2026-06-27 11:30:00,140,979.759399
2026-06-27 11:30:00,141,0
2026-06-27 11:30:00,142,962.38269
2026-06-27 11:30:00,143,0
2026-06-27 11:30:00,144,285.600006
2026-06-27 11:30:00,146,142.083328
2026-06-27 11:30:00,147,6.506287
2026-06-27 11:30:00,148,81.875771
2026-06-27 11:30:00,149,7.682129
2026-06-27 11:30:00,150,14.730713
2026-06-27 11:30:00,151,16.204468
2026-06-27 11:30:00,152,3.51535
2026-06-27 11:30:00,153,15.741821
2026-06-27 11:30:00,154,19.690155
2026-06-27 11:30:00,155,2.342285
2026-06-27 11:30:00,156,16.562012
2026-06-27 11:30:00,157,19.11792
2026-06-27 11:30:00,158,6.683868
2026-06-27 11:30:00,159,1.279022
2026-06-27 11:30:00,160,3.700287
2026-06-27 11:30:00,161,0
2026-06-27 11:30:00,162,0
2026-06-27 11:30:00,163,0
2026-06-27 11:30:00,164,0
2026-06-27 11:30:00,165,0
2026-06-27 11:30:00,166,0
2026-06-27 11:30:00,167,13.457672
2026-06-27 11:30:00,168,218.166672
2026-06-27 11:30:00,169,114.656166
2026-06-27 11:30:00,170,6.460205
2026-06-27 11:30:00,171,635.441162
2026-06-27 11:30:00,172,0
2026-06-27 11:30:00,173,0
2026-06-27 11:30:00,174,37.547607
2026-06-27 11:30:00,175,22.123535
2026-06-27 11:30:00,178,39.646973
2026-06-27 11:30:00,179,37.426758
2026-06-27 11:30:00,180,50.498184
2026-06-27 11:30:00,181,47.024292
2026-06-27 11:30:00,182,48.064972
2026-06-27 11:30:00,183,120.753204
2026-06-27 11:30:00,184,0
2026-06-27 11:30:00,185,0
2026-06-27 11:30:00,186,0
2026-06-27 11:30:00,187,5.466614
2026-06-27 11:30:00,188,10.559387
2026-06-27 11:30:00,189,16.56842
2026-06-27 11:30:00,190,5.691162
2026-06-27 11:30:00,191,4.704437
2026-06-27 11:30:00,192,3.941467
2026-06-27 11:30:00,193,104.141373
2026-06-27 11:30:00,194,3.109833
2026-06-27 11:30:00,195,4.368729
2026-06-27 11:30:00,196,88.027588
2026-06-27 11:30:00,197,0
2026-06-27 11:30:00,198,0
2026-06-27 11:30:00,199,0
2026-06-27 11:30:00,200,0
2026-06-27 11:30:00,201,0
2026-06-27 11:30:00,202,0
2026-06-27 11:30:00,203,999.075439
2026-06-27 11:30:00,204,1000
2026-06-27 11:30:00,205,1.521576
2026-06-27 11:30:00,206,1.558395
2026-06-27 11:30:00,207,0
2026-06-27 11:30:00,208,0
2026-06-27 11:30:00,209,0
2026-06-27 11:30:00,210,1.10376
2026-06-27 11:30:00,211,1.082703
2026-06-27 11:30:00,212,1410
2026-06-27 11:30:00,213,1412
2026-06-27 11:30:00,214,0
2026-06-27 11:30:00,215,373
2026-06-27 11:30:00,216,9.411865
2026-06-27 11:30:00,217,187
2026-06-27 11:30:00,218,3.131096
2026-06-27 11:30:00,219,6.513401
2026-06-27 11:30:00,220,30.360247
2026-06-27 11:30:00,221,35
2026-06-27 11:30:00,222,8.503662
2026-06-27 11:30:00,223,22.63324
2026-06-27 11:30:00,224,0
2026-06-27 11:30:00,225,189.040451
2026-06-27 11:30:00,226,106.333359
2026-06-27 11:30:00,227,9.544678
2026-06-27 11:30:00,228,29.771942
2026-06-27 11:30:00,229,3.465393
2026-06-27 11:30:00,230,1.966736
2026-06-27 11:30:00,231,5.926147
2026-06-27 11:30:00,232,1.948242
2026-06-27 11:30:00,233,2.049988
2026-06-27 11:30:00,234,2.72644
2026-06-27 11:30:00,235,5.953888
2026-06-27 11:30:00,236,4.316467
2026-06-27 11:30:00,237,0
2026-06-27 11:30:00,238,3.086121
2026-06-27 11:30:00,239,1.318359
2026-06-27 11:30:00,240,24.432373
2026-06-27 11:30:00,241,23.687744
2026-06-27 11:30:00,242,1.036072
2026-06-27 11:30:00,245,5.779526
2026-06-27 11:30:00,246,1.254852
2026-06-27 11:30:00,247,244.634827
2026-06-27 11:30:00,248,124.12693
2026-06-27 11:30:00,249,10.082458
2026-06-27 11:30:00,250,68.262329
2026-06-27 11:30:00,251,69.326233
2026-06-27 11:30:00,254,4.416992
2026-06-27 11:30:00,255,7.416382
2026-06-27 11:30:00,256,99.004486
2026-06-27 11:30:00,257,99.004486
2026-06-27 11:30:00,258,3.506958
2026-06-27 11:30:00,259,130
2026-06-27 11:30:00,260,2.404602
2026-06-27 11:30:00,261,2.750702
2026-06-27 11:30:00,262,149
2026-06-27 11:30:00,263,149
2026-06-27 11:30:00,264,190
2026-06-27 11:30:00,265,4.11084
2026-06-27 11:30:00,266,10.519714
2026-06-27 11:30:00,267,12.730713
2026-06-27 11:30:00,268,19.389038
2026-06-27 11:30:00,269,32.591309
2026-06-27 11:30:00,270,167.979691
2026-06-27 11:30:00,271,102.945686
2026-06-27 11:30:00,272,299.75
2026-06-27 11:30:00,273,140.305084
2026-06-27 11:30:00,274,286
2026-06-27 11:30:00,275,140.987656
2026-06-27 11:30:00,276,261.333344
2026-06-27 11:30:00,277,261.333344
2026-06-27 11:30:00,278,274.123108
2026-06-27 11:30:00,279,0
2026-06-27 11:30:00,280,0
2026-06-27 11:30:00,281,306.222229
2026-06-27 11:30:00,282,306.222229
2026-06-27 11:30:00,283,282.066742
2026-06-27 11:30:00,287,12.318491
2026-06-27 11:30:00,288,0.731224
2026-06-27 11:30:00,289,1.926023
2026-06-27 11:30:00,290,10.871367
2026-06-27 11:30:00,291,9.203479
2026-06-27 11:30:00,292,53.477539
2026-06-27 11:30:00,293,8.020264
2026-06-27 11:30:00,294,8.002869
2026-06-27 11:30:00,295,27.999817
2026-06-27 11:30:00,296,23.09259
2026-06-27 11:30:00,297,67.12854
2026-06-27 11:30:00,298,97.040802
2026-06-27 11:30:00,299,0
2026-06-27 11:30:00,300,0
2026-06-27 11:30:00,301,0
2026-06-27 11:30:00,302,4.255035
2026-06-27 11:30:00,303,7.516708
2026-06-27 11:30:00,304,3.659943
2026-06-27 11:30:00,305,10.891907
2026-06-27 11:30:00,306,100
2026-06-27 11:30:00,307,50
2026-06-27 11:30:00,308,3.564575
2026-06-27 11:30:00,309,21.845154
2026-06-27 11:30:00,310,100
2026-06-27 11:30:00,311,50
2026-06-27 11:30:00,312,100
2026-06-27 11:30:00,313,50
2026-06-27 11:30:00,314,0
2026-06-27 11:30:00,315,0
2026-06-27 11:30:00,316,26.270325
2026-06-27 11:30:00,317,18.182922
2026-06-27 11:30:00,318,100
2026-06-27 11:30:00,319,50
2026-06-27 11:30:00,320,7.608276
2026-06-27 11:30:00,321,14.307068
2026-06-27 11:30:00,322,62.302277
2026-06-27 11:30:00,323,77.58683
2026-06-27 11:30:00,324,4.039307
2026-06-27 11:30:00,325,97.034767
2026-06-27 11:30:00,326,106
2026-06-27 11:30:00,327,106
2026-06-27 11:30:00,328,132.25
2026-06-27 11:30:00,329,132.25
2026-06-27 11:30:00,330,148
2026-06-27 11:30:00,331,131
2026-06-27 11:30:00,332,331.333344
2026-06-27 11:30:00,333,4.529541
2026-06-27 11:30:00,334,5.426819
2026-06-27 11:30:00,335,3.796505
2026-06-27 11:30:00,336,17.590874
2026-06-27 11:30:00,337,2.2248
2026-06-27 11:30:00,338,4.750206
2026-06-27 11:30:00,339,17.171242
2026-06-27 11:30:00,340,28.829308
2026-06-27 11:30:00,341,2.133244
2026-06-27 11:30:00,342,2.67495
2026-06-27 11:30:00,343,3.140354
2026-06-27 11:30:00,344,3.422653
2026-06-27 11:30:00,345,3.727837
2026-06-27 11:30:00,346,27.555168
2026-06-27 11:30:00,347,8.550049
2026-06-27 11:30:00,348,5.545898
2026-06-27 11:30:00,349,31.77359
2026-06-27 11:30:00,350,6.280243
2026-06-27 11:30:00,351,3.342834
2026-06-27 11:30:00,352,21.521271
2026-06-27 11:30:00,353,4.507202
2026-06-27 11:30:00,354,3.086182
2026-06-27 11:30:00,355,8.360168
2026-06-27 11:30:00,356,2.231598
2026-06-27 11:30:00,357,0
2026-06-27 11:30:00,358,0
2026-06-27 11:30:00,359,668.666687
2026-06-27 11:30:00,360,730.381836
2026-06-27 11:30:00,361,1.933777
2026-06-27 11:30:00,362,2.950653
2026-06-27 11:30:00,363,4.736603
2026-06-27 11:30:00,364,2.630165
2026-06-27 11:30:00,365,3.672661
2026-06-27 11:30:00,366,4.545113
2026-06-27 11:30:00,367,678.194397
2026-06-27 11:30:00,368,818.803955
2026-06-27 11:30:00,369,0
2026-06-27 11:30:00,370,1.825623
2026-06-27 11:30:00,371,4.462158
2026-06-27 11:30:00,372,9.240112
2026-06-27 11:30:00,373,0
2026-06-27 11:30:00,374,0
2026-06-27 11:30:00,375,0
2026-06-27 11:30:00,376,0
2026-06-27 11:30:00,377,139.589218
2026-06-27 11:30:00,378,137.694778
2026-06-27 11:30:00,380,69.828674
2026-06-27 11:30:00,381,69.662033
2026-06-27 11:30:00,382,94.00235
2026-06-27 11:30:00,383,131.469162
2026-06-27 11:30:00,384,0
2026-06-27 11:30:00,385,0
2026-06-27 11:30:00,386,0
2026-06-27 11:30:00,387,0
2026-06-27 11:30:00,388,24.375
2026-06-27 11:30:00,389,16.804688
2026-06-27 11:30:00,390,92.953125
2026-06-27 11:30:00,391,15.351562
2026-06-27 11:30:00,392,24
2026-06-27 11:30:00,393,2.06255
2026-06-27 11:30:00,394,0
2026-06-27 11:30:00,395,0
2026-06-27 11:30:00,396,0
2026-06-27 11:30:00,397,0
2026-06-27 11:30:00,398,0
2026-06-27 11:30:00,399,0
2026-06-27 11:30:00,400,0
2026-06-27 11:30:00,401,0
2026-06-27 11:30:00,402,0
2026-06-27 11:30:00,403,0
2026-06-27 11:30:00,404,0
2026-06-27 11:30:00,405,0
2026-06-27 11:30:00,406,0
2026-06-27 11:30:00,407,0
2026-06-27 11:30:00,408,0.886963
2026-06-27 11:30:00,409,20
2026-06-27 11:30:00,410,18.333334
2026-06-27 11:30:00,411,18.333334
2026-06-27 11:30:00,412,0
2026-06-27 11:30:00,413,19.94293
2026-06-27 11:30:00,414,0
2026-06-27 11:30:00,415,39.860962
2026-06-27 11:30:00,416,36.191895
2026-06-27 11:30:00,417,71.623901
2026-06-27 11:30:00,418,353.701141
2026-06-27 11:30:00,419,119.796875
2026-06-27 11:30:00,420,91.94043
2026-06-27 11:30:00,421,145.092651
2026-06-27 11:30:00,422,101.775391
2026-06-27 11:30:00,423,3.265656
2026-06-27 11:30:00,424,5.74588
2026-06-27 11:30:00,425,1.120041
2026-06-27 11:30:00,426,4.269562
2026-06-27 11:30:00,427,34.86499
2026-06-27 11:30:00,428,56.408714
2026-06-27 11:30:00,429,55.823105
2026-06-27 11:30:00,430,58.377159
2026-06-27 11:30:00,431,5.634705
2026-06-27 11:30:00,432,11.633423
2026-06-27 11:30:00,433,0
2026-06-27 11:30:00,434,25.002197
2026-06-27 11:30:00,435,0.882721
2026-06-27 11:30:00,436,8
2026-06-27 11:30:00,437,115
2026-06-27 11:30:00,438,115
2026-06-27 11:30:00,439,186
2026-06-27 11:30:00,440,115
2026-06-27 11:30:00,441,115
2026-06-27 11:30:00,442,186
2026-06-27 11:30:00,443,89.193756
2026-06-27 11:30:00,444,9.274933
2026-06-27 11:30:00,445,24.015381
2026-06-27 11:30:00,446,7.165741
2026-06-27 11:30:00,447,215.210419
2026-06-27 11:30:00,448,89.550476
2026-06-27 11:30:00,449,187.896362
2026-06-27 11:30:00,450,187.896362
2026-06-27 11:30:00,451,204
2026-06-27 11:30:00,452,190
2026-06-27 11:30:00,453,190
2026-06-27 11:30:00,454,190
2026-06-27 11:30:00,455,3.21521
2026-06-27 11:30:00,456,68.530518
2026-06-27 11:30:00,457,5.129517
2026-06-27 11:30:00,458,3.159882
2026-06-27 11:30:00,459,61.593994
2026-06-27 11:30:00,460,37.221924
2026-06-27 11:30:00,461,2.808838
2026-06-27 11:30:00,462,0
2026-06-27 11:30:00,463,7.045288
2026-06-27 11:30:00,464,21.613312
2026-06-27 11:30:00,465,988.86853
2026-06-27 11:30:00,466,25.921631
2026-06-27 11:30:00,467,967.595215
2026-06-27 11:30:00,468,0
2026-06-27 11:30:00,470,989.568848
2026-06-27 11:30:00,471,989.568848
2026-06-27 11:30:00,472,0
2026-06-27 11:30:00,473,0
2026-06-27 11:30:00,474,49.320312
2026-06-27 11:30:00,475,51.963989
2026-06-27 11:30:00,476,5.563965
2026-06-27 11:30:00,477,0
2026-06-27 11:30:00,478,0
2026-06-27 11:30:00,479,1418.991943
2026-06-27 11:30:00,480,1418.918457
2026-06-27 11:30:00,481,20.240417
2026-06-27 11:30:00,482,28.945587
2026-06-27 11:30:00,570,0
2026-06-27 11:30:00,571,0
2026-06-27 11:30:00,572,0
2026-06-27 11:30:00,573,0
2026-06-27 11:30:00,574,0
2026-06-27 11:30:00,575,0
2026-06-27 11:30:00,576,0
2026-06-27 11:30:00,577,0
2026-06-27 11:30:00,578,0
2026-06-27 11:30:00,579,0
2026-06-27 11:30:00,580,0
2026-06-27 11:30:00,581,0
2026-06-27 11:30:00,582,0
2026-06-27 11:30:00,583,0
2026-06-27 11:30:00,584,0
2026-06-27 11:30:00,585,0
2026-06-27 11:30:00,586,0
2026-06-27 11:30:00,587,0
2026-06-27 11:30:00,588,0
2026-06-27 11:30:00,589,0
2026-06-27 11:30:00,590,0
2026-06-27 11:30:00,591,0
2026-06-27 11:30:00,592,0
2026-06-27 11:30:00,593,0
2026-06-27 11:30:00,594,0
2026-06-27 11:30:00,595,0
2026-06-27 11:30:00,596,0
2026-06-27 11:30:00,597,0
2026-06-27 11:30:00,598,0
2026-06-27 11:30:00,599,0
2026-06-27 11:30:00,600,0
2026-06-27 11:30:00,601,0
2026-06-27 11:30:00,602,0
2026-06-27 11:30:00,603,0
2026-06-27 11:35:00,2,25.377096
2026-06-27 11:35:00,3,33.671413
2026-06-27 11:35:00,4,63.943237
2026-06-27 11:35:00,5,447.996643
2026-06-27 11:35:00,6,114.661804
2026-06-27 11:35:00,7,83.89917
2026-06-27 11:35:00,8,72.463257
2026-06-27 11:35:00,9,62.623657
2026-06-27 11:35:00,10,447.996643
2026-06-27 11:35:00,11,97.671387
2026-06-27 11:35:00,13,195.458893
2026-06-27 11:35:00,14,196.595551
2026-06-27 11:35:00,15,372.819916
2026-06-27 11:35:00,16,58.655029
2026-06-27 11:35:00,17,75.972717
2026-06-27 11:35:00,18,96.945496
2026-06-27 11:35:00,19,4.141739
2026-06-27 11:35:00,20,908.253357
2026-06-27 11:35:00,21,481.737793
2026-06-27 11:35:00,22,21.886353
2026-06-27 11:35:00,23,25.09082
2026-06-27 11:35:00,24,6.291382
2026-06-27 11:35:00,27,0
2026-06-27 11:35:00,28,0
2026-06-27 11:35:00,29,0
2026-06-27 11:35:00,31,983.554688
2026-06-27 11:35:00,32,989.829773
2026-06-27 11:35:00,33,4.349487
2026-06-27 11:35:00,35,9.608215
2026-06-27 11:35:00,36,18.326843
2026-06-27 11:35:00,37,319.646362
2026-06-27 11:35:00,38,349.989685
2026-06-27 11:35:00,39,69.287415
2026-06-27 11:35:00,40,95.572998
2026-06-27 11:35:00,41,102.569702
2026-06-27 11:35:00,42,365.016235
2026-06-27 11:35:00,43,3.765228
2026-06-27 11:35:00,44,4.308838
2026-06-27 11:35:00,45,6.511887
2026-06-27 11:35:00,46,4.394669
2026-06-27 11:35:00,47,5.338821
2026-06-27 11:35:00,48,12.319946
2026-06-27 11:35:00,49,8.65773
2026-06-27 11:35:00,50,3.708008
2026-06-27 11:35:00,51,2.620773
2026-06-27 11:35:00,52,113.810852
2026-06-27 11:35:00,53,444.266663
2026-06-27 11:35:00,54,51.838745
2026-06-27 11:35:00,55,0
2026-06-27 11:35:00,56,0
2026-06-27 11:35:00,57,342.402039
2026-06-27 11:35:00,58,451.422974
2026-06-27 11:35:00,59,69.844666
2026-06-27 11:35:00,60,850.013062
2026-06-27 11:35:00,61,850.013062
2026-06-27 11:35:00,62,0.66753
2026-06-27 11:35:00,63,5.064919
2026-06-27 11:35:00,64,0
2026-06-27 11:35:00,65,0
2026-06-27 11:35:00,66,0
2026-06-27 11:35:00,67,0
2026-06-27 11:35:00,68,0
2026-06-27 11:35:00,69,15.62915
2026-06-27 11:35:00,70,12.38623
2026-06-27 11:35:00,71,8.208069
2026-06-27 11:35:00,72,4.419952
2026-06-27 11:35:00,73,9.872894
2026-06-27 11:35:00,74,93.608154
2026-06-27 11:35:00,75,0
2026-06-27 11:35:00,76,61.690979
2026-06-27 11:35:00,77,331.337708
2026-06-27 11:35:00,78,445.196289
2026-06-27 11:35:00,81,66.213013
2026-06-27 11:35:00,82,58.491821
2026-06-27 11:35:00,83,77.071289
2026-06-27 11:35:00,84,461.711426
2026-06-27 11:35:00,85,112.654541
2026-06-27 11:35:00,86,107.985107
2026-06-27 11:35:00,87,3.374584
2026-06-27 11:35:00,88,0
2026-06-27 11:35:00,89,15.296021
2026-06-27 11:35:00,90,2.917725
2026-06-27 11:35:00,91,3.869904
2026-06-27 11:35:00,92,8.139282
2026-06-27 11:35:00,93,10.796265
2026-06-27 11:35:00,94,9.235229
2026-06-27 11:35:00,95,40.864868
2026-06-27 11:35:00,96,3.145477
2026-06-27 11:35:00,97,131.869263
2026-06-27 11:35:00,98,8.434082
2026-06-27 11:35:00,99,58.710907
2026-06-27 11:35:00,100,0.791046
2026-06-27 11:35:00,101,0.607925
2026-06-27 11:35:00,102,1.79129
2026-06-27 11:35:00,103,719.400024
2026-06-27 11:35:00,104,9.418823
2026-06-27 11:35:00,105,0
2026-06-27 11:35:00,106,0
2026-06-27 11:35:00,107,4.477661
2026-06-27 11:35:00,108,18.720367
2026-06-27 11:35:00,109,0
2026-06-27 11:35:00,110,0
2026-06-27 11:35:00,111,0
2026-06-27 11:35:00,112,0
2026-06-27 11:35:00,113,0
2026-06-27 11:35:00,114,0
2026-06-27 11:35:00,115,0
2026-06-27 11:35:00,116,0
2026-06-27 11:35:00,117,0
2026-06-27 11:35:00,118,0
2026-06-27 11:35:00,119,0
2026-06-27 11:35:00,120,0
2026-06-27 11:35:00,121,0
2026-06-27 11:35:00,122,0
2026-06-27 11:35:00,123,0
2026-06-27 11:35:00,124,0
2026-06-27 11:35:00,125,2.583618
2026-06-27 11:35:00,126,88.791504
2026-06-27 11:35:00,127,87.546387
2026-06-27 11:35:00,128,2.770386
2026-06-27 11:35:00,130,0
2026-06-27 11:35:00,131,0
2026-06-27 11:35:00,132,19.886719
2026-06-27 11:35:00,133,6.314026
2026-06-27 11:35:00,134,32.061096
2026-06-27 11:35:00,135,1.553421
2026-06-27 11:35:00,136,1.235275
2026-06-27 11:35:00,137,1000.445557
2026-06-27 11:35:00,138,995.318481
2026-06-27 11:35:00,139,982.345642
2026-06-27 11:35:00,140,983.108276
2026-06-27 11:35:00,141,0
2026-06-27 11:35:00,142,963.651367
2026-06-27 11:35:00,143,0
2026-06-27 11:35:00,144,285.600006
2026-06-27 11:35:00,146,142.083328
2026-06-27 11:35:00,147,6.506287
2026-06-27 11:35:00,148,81.875771
2026-06-27 11:35:00,149,7.682129
2026-06-27 11:35:00,150,14.730713
2026-06-27 11:35:00,151,16.204468
2026-06-27 11:35:00,152,3.51535
2026-06-27 11:35:00,153,15.741821
2026-06-27 11:35:00,154,19.690155
2026-06-27 11:35:00,155,2.342285
2026-06-27 11:35:00,156,16.562012
2026-06-27 11:35:00,157,19.11792
2026-06-27 11:35:00,158,6.683868
2026-06-27 11:35:00,159,1.279022
2026-06-27 11:35:00,160,3.700287
2026-06-27 11:35:00,161,0
2026-06-27 11:35:00,162,0
2026-06-27 11:35:00,163,0
2026-06-27 11:35:00,164,0
2026-06-27 11:35:00,165,0
2026-06-27 11:35:00,166,0
2026-06-27 11:35:00,167,13.432068
2026-06-27 11:35:00,168,198.714462
2026-06-27 11:35:00,169,103.524689
2026-06-27 11:35:00,170,6.460205
2026-06-27 11:35:00,171,635.441162
2026-06-27 11:35:00,172,0
2026-06-27 11:35:00,173,0
2026-06-27 11:35:00,174,37.547607
2026-06-27 11:35:00,175,22.123535
2026-06-27 11:35:00,178,39.646973
2026-06-27 11:35:00,179,37.426758
2026-06-27 11:35:00,180,50.498184
2026-06-27 11:35:00,181,47.024292
2026-06-27 11:35:00,182,48.064972
2026-06-27 11:35:00,183,120.753204
2026-06-27 11:35:00,184,0
2026-06-27 11:35:00,185,0
2026-06-27 11:35:00,186,0
2026-06-27 11:35:00,187,5.466614
2026-06-27 11:35:00,188,10.559387
2026-06-27 11:35:00,189,16.56842
2026-06-27 11:35:00,190,5.691162
2026-06-27 11:35:00,191,4.704437
2026-06-27 11:35:00,192,3.941467
2026-06-27 11:35:00,193,104.141373
2026-06-27 11:35:00,194,3.109833
2026-06-27 11:35:00,195,4.368729
2026-06-27 11:35:00,196,88.027588
2026-06-27 11:35:00,197,0
2026-06-27 11:35:00,198,0
2026-06-27 11:35:00,199,0
2026-06-27 11:35:00,200,0
2026-06-27 11:35:00,201,0
2026-06-27 11:35:00,202,0
2026-06-27 11:35:00,203,997.899109
2026-06-27 11:35:00,204,1000
2026-06-27 11:35:00,205,1.521576
2026-06-27 11:35:00,206,1.558395
2026-06-27 11:35:00,207,0
2026-06-27 11:35:00,208,0
2026-06-27 11:35:00,209,0
2026-06-27 11:35:00,210,1.10376
2026-06-27 11:35:00,211,1.082703
2026-06-27 11:35:00,212,1410
2026-06-27 11:35:00,213,1412
2026-06-27 11:35:00,214,0
2026-06-27 11:35:00,215,373
2026-06-27 11:35:00,216,9.411865
2026-06-27 11:35:00,217,187
2026-06-27 11:35:00,218,3.131096
2026-06-27 11:35:00,219,6.513401
2026-06-27 11:35:00,220,30.360247
2026-06-27 11:35:00,221,35
2026-06-27 11:35:00,222,8.503662
2026-06-27 11:35:00,223,22.63324
2026-06-27 11:35:00,224,0
2026-06-27 11:35:00,225,186.149368
2026-06-27 11:35:00,226,104.970421
2026-06-27 11:35:00,227,9.544678
2026-06-27 11:35:00,228,29.771942
2026-06-27 11:35:00,229,3.465393
2026-06-27 11:35:00,230,1.966736
2026-06-27 11:35:00,231,5.926147
2026-06-27 11:35:00,232,1.948242
2026-06-27 11:35:00,233,2.049988
2026-06-27 11:35:00,234,2.72644
2026-06-27 11:35:00,235,5.953888
2026-06-27 11:35:00,236,4.316467
2026-06-27 11:35:00,237,0
2026-06-27 11:35:00,238,3.086121
2026-06-27 11:35:00,239,1.318359
2026-06-27 11:35:00,240,24.176025
2026-06-27 11:35:00,241,23.910522
2026-06-27 11:35:00,242,1.036072
2026-06-27 11:35:00,245,5.779526
2026-06-27 11:35:00,246,1.254852
2026-06-27 11:35:00,247,224.355515
2026-06-27 11:35:00,248,113.165146
2026-06-27 11:35:00,249,10.082458
2026-06-27 11:35:00,250,60.725494
2026-06-27 11:35:00,251,62.173889
2026-06-27 11:35:00,254,4.416992
2026-06-27 11:35:00,255,7.416382
2026-06-27 11:35:00,256,99.004486
2026-06-27 11:35:00,257,99.004486
2026-06-27 11:35:00,258,3.506958
2026-06-27 11:35:00,259,130
2026-06-27 11:35:00,260,2.404602
2026-06-27 11:35:00,261,2.750702
2026-06-27 11:35:00,262,149
2026-06-27 11:35:00,263,149
2026-06-27 11:35:00,264,190
2026-06-27 11:35:00,265,4.11084
2026-06-27 11:35:00,266,10.519714
2026-06-27 11:35:00,267,12.730713
2026-06-27 11:35:00,268,19.389038
2026-06-27 11:35:00,269,32.591309
2026-06-27 11:35:00,270,149.836914
2026-06-27 11:35:00,271,94.372475
2026-06-27 11:35:00,272,299.75
2026-06-27 11:35:00,273,140.305084
2026-06-27 11:35:00,274,272.020813
2026-06-27 11:35:00,275,138.830368
2026-06-27 11:35:00,276,261.333344
2026-06-27 11:35:00,277,261.333344
2026-06-27 11:35:00,278,274.123108
2026-06-27 11:35:00,279,0
2026-06-27 11:35:00,280,0
2026-06-27 11:35:00,281,306.222229
2026-06-27 11:35:00,282,306.222229
2026-06-27 11:35:00,283,282.066742
2026-06-27 11:35:00,287,12.330088
2026-06-27 11:35:00,288,0.731224
2026-06-27 11:35:00,289,1.909238
2026-06-27 11:35:00,290,10.870451
2026-06-27 11:35:00,291,9.203479
2026-06-27 11:35:00,292,53.477539
2026-06-27 11:35:00,293,8.020264
2026-06-27 11:35:00,294,8.002869
2026-06-27 11:35:00,295,27.999817
2026-06-27 11:35:00,296,23.09259
2026-06-27 11:35:00,297,67.12854
2026-06-27 11:35:00,298,97.027985
2026-06-27 11:35:00,299,0
2026-06-27 11:35:00,300,0
2026-06-27 11:35:00,301,0
2026-06-27 11:35:00,302,4.255035
2026-06-27 11:35:00,303,7.516708
2026-06-27 11:35:00,304,3.659943
2026-06-27 11:35:00,305,10.891907
2026-06-27 11:35:00,306,100
2026-06-27 11:35:00,307,50
2026-06-27 11:35:00,308,3.564575
2026-06-27 11:35:00,309,21.845154
2026-06-27 11:35:00,310,100
2026-06-27 11:35:00,311,50
2026-06-27 11:35:00,312,100
2026-06-27 11:35:00,313,50
2026-06-27 11:35:00,314,0
2026-06-27 11:35:00,315,0
2026-06-27 11:35:00,316,26.270325
2026-06-27 11:35:00,317,18.610199
2026-06-27 11:35:00,318,100
2026-06-27 11:35:00,319,50
2026-06-27 11:35:00,320,7.608276
2026-06-27 11:35:00,321,14.307068
2026-06-27 11:35:00,322,64.687347
2026-06-27 11:35:00,323,64.687347
2026-06-27 11:35:00,324,4.039307
2026-06-27 11:35:00,325,95.15448
2026-06-27 11:35:00,326,106
2026-06-27 11:35:00,327,106
2026-06-27 11:35:00,328,132.5
2026-06-27 11:35:00,329,132
2026-06-27 11:35:00,330,148
2026-06-27 11:35:00,331,131
2026-06-27 11:35:00,332,331.333344
2026-06-27 11:35:00,333,4.529541
2026-06-27 11:35:00,334,5.426819
2026-06-27 11:35:00,335,3.796505
2026-06-27 11:35:00,336,17.590874
2026-06-27 11:35:00,337,2.2248
2026-06-27 11:35:00,338,4.750206
2026-06-27 11:35:00,339,17.171242
2026-06-27 11:35:00,340,28.829308
2026-06-27 11:35:00,341,2.133244
2026-06-27 11:35:00,342,2.67495
2026-06-27 11:35:00,343,3.140354
2026-06-27 11:35:00,344,3.422653
2026-06-27 11:35:00,345,3.727837
2026-06-27 11:35:00,346,27.555168
2026-06-27 11:35:00,347,8.550049
2026-06-27 11:35:00,348,5.545898
2026-06-27 11:35:00,349,31.77359
2026-06-27 11:35:00,350,6.280243
2026-06-27 11:35:00,351,3.342834
2026-06-27 11:35:00,352,21.521271
2026-06-27 11:35:00,353,4.507202
2026-06-27 11:35:00,354,3.086182
2026-06-27 11:35:00,355,8.360168
2026-06-27 11:35:00,356,2.231598
2026-06-27 11:35:00,357,0
2026-06-27 11:35:00,358,0
2026-06-27 11:35:00,359,668.666687
2026-06-27 11:35:00,360,714.910889
2026-06-27 11:35:00,361,1.933777
2026-06-27 11:35:00,362,2.950653
2026-06-27 11:35:00,363,4.736603
2026-06-27 11:35:00,364,2.630165
2026-06-27 11:35:00,365,3.672661
2026-06-27 11:35:00,366,4.545113
2026-06-27 11:35:00,367,676.424438
2026-06-27 11:35:00,368,795.473755
2026-06-27 11:35:00,369,0
2026-06-27 11:35:00,370,1.825623
2026-06-27 11:35:00,371,4.462158
2026-06-27 11:35:00,372,9.240112
2026-06-27 11:35:00,373,0
2026-06-27 11:35:00,374,0
2026-06-27 11:35:00,375,0
2026-06-27 11:35:00,376,0
2026-06-27 11:35:00,377,139.926453
2026-06-27 11:35:00,378,136.395447
2026-06-27 11:35:00,380,69.924805
2026-06-27 11:35:00,381,69.48259
2026-06-27 11:35:00,382,91.8508
2026-06-27 11:35:00,383,128.814041
2026-06-27 11:35:00,384,0
2026-06-27 11:35:00,385,0
2026-06-27 11:35:00,386,0
2026-06-27 11:35:00,387,0
2026-06-27 11:35:00,388,24.375
2026-06-27 11:35:00,389,16.804688
2026-06-27 11:35:00,390,92.953125
2026-06-27 11:35:00,391,15.351562
2026-06-27 11:35:00,392,24
2026-06-27 11:35:00,393,2.06255
2026-06-27 11:35:00,394,0
2026-06-27 11:35:00,395,0
2026-06-27 11:35:00,396,0
2026-06-27 11:35:00,397,0
2026-06-27 11:35:00,398,0
2026-06-27 11:35:00,399,0
2026-06-27 11:35:00,400,0
2026-06-27 11:35:00,401,0
2026-06-27 11:35:00,402,0
2026-06-27 11:35:00,403,0
2026-06-27 11:35:00,404,0
2026-06-27 11:35:00,405,0
2026-06-27 11:35:00,406,0
2026-06-27 11:35:00,407,0
2026-06-27 11:35:00,408,0.886963
2026-06-27 11:35:00,409,20
2026-06-27 11:35:00,410,18.333334
2026-06-27 11:35:00,411,18.333334
2026-06-27 11:35:00,412,0
2026-06-27 11:35:00,413,19.94293
2026-06-27 11:35:00,414,0
2026-06-27 11:35:00,415,39.860962
2026-06-27 11:35:00,416,36.191895
2026-06-27 11:35:00,417,71.623901
2026-06-27 11:35:00,418,322.940979
2026-06-27 11:35:00,419,119.796875
2026-06-27 11:35:00,420,91.94043
2026-06-27 11:35:00,421,145.092651
2026-06-27 11:35:00,422,101.775391
2026-06-27 11:35:00,423,3.265656
2026-06-27 11:35:00,424,5.74588
2026-06-27 11:35:00,425,1.120041
2026-06-27 11:35:00,426,4.269562
2026-06-27 11:35:00,427,34.86499
2026-06-27 11:35:00,428,61.13298
2026-06-27 11:35:00,429,60.557213
2026-06-27 11:35:00,430,59.272804
2026-06-27 11:35:00,431,5.634705
2026-06-27 11:35:00,432,11.633423
2026-06-27 11:35:00,433,0
2026-06-27 11:35:00,434,25.002197
2026-06-27 11:35:00,435,0.882721
2026-06-27 11:35:00,436,8
2026-06-27 11:35:00,437,115
2026-06-27 11:35:00,438,115
2026-06-27 11:35:00,439,186
2026-06-27 11:35:00,440,115
2026-06-27 11:35:00,441,115
2026-06-27 11:35:00,442,186
2026-06-27 11:35:00,443,104.062378
2026-06-27 11:35:00,444,9.274933
2026-06-27 11:35:00,445,54.496033
2026-06-27 11:35:00,446,7.165741
2026-06-27 11:35:00,447,215.332489
2026-06-27 11:35:00,448,89.580994
2026-06-27 11:35:00,449,187.896362
2026-06-27 11:35:00,450,187.896362
2026-06-27 11:35:00,451,204
2026-06-27 11:35:00,452,190
2026-06-27 11:35:00,453,190
2026-06-27 11:35:00,454,190
2026-06-27 11:35:00,455,3.21521
2026-06-27 11:35:00,456,68.180328
2026-06-27 11:35:00,457,5.129517
2026-06-27 11:35:00,458,3.159882
2026-06-27 11:35:00,459,61.593994
2026-06-27 11:35:00,460,37.221924
2026-06-27 11:35:00,461,2.808838
2026-06-27 11:35:00,462,0
2026-06-27 11:35:00,463,7.045288
2026-06-27 11:35:00,464,21.613312
2026-06-27 11:35:00,465,990.813721
2026-06-27 11:35:00,466,25.921631
2026-06-27 11:35:00,467,967.375488
2026-06-27 11:35:00,468,0
2026-06-27 11:35:00,470,999.89624
2026-06-27 11:35:00,471,989.568848
2026-06-27 11:35:00,472,0
2026-06-27 11:35:00,473,0
2026-06-27 11:35:00,474,49.320312
2026-06-27 11:35:00,475,51.963989
2026-06-27 11:35:00,476,5.563965
2026-06-27 11:35:00,477,0
2026-06-27 11:35:00,478,0
2026-06-27 11:35:00,479,1417.88916
2026-06-27 11:35:00,480,1419.874146
2026-06-27 11:35:00,481,20.240417
2026-06-27 11:35:00,482,28.945587
2026-06-27 11:35:00,570,0
2026-06-27 11:35:00,571,0
2026-06-27 11:35:00,572,0
2026-06-27 11:35:00,573,0
2026-06-27 11:35:00,574,0
2026-06-27 11:35:00,575,0
2026-06-27 11:35:00,576,0
2026-06-27 11:35:00,577,0
2026-06-27 11:35:00,578,0
2026-06-27 11:35:00,579,0
2026-06-27 11:35:00,580,0
2026-06-27 11:35:00,581,0
2026-06-27 11:35:00,582,0
2026-06-27 11:35:00,583,0
2026-06-27 11:35:00,584,0
2026-06-27 11:35:00,585,0
2026-06-27 11:35:00,586,0
2026-06-27 11:35:00,587,0
2026-06-27 11:35:00,588,0
2026-06-27 11:35:00,589,0
2026-06-27 11:35:00,590,0
2026-06-27 11:35:00,591,0
2026-06-27 11:35:00,592,0
2026-06-27 11:35:00,593,0
2026-06-27 11:35:00,594,0
2026-06-27 11:35:00,595,0
2026-06-27 11:35:00,596,0
2026-06-27 11:35:00,597,0
2026-06-27 11:35:00,598,0
2026-06-27 11:35:00,599,0
2026-06-27 11:35:00,600,0
2026-06-27 11:35:00,601,0
2026-06-27 11:35:00,602,0
2026-06-27 11:35:00,603,0
2026-06-27 11:40:00,2,25.377096
2026-06-27 11:40:00,3,33.671413
2026-06-27 11:40:00,4,63.943237
2026-06-27 11:40:00,5,447.996643
2026-06-27 11:40:00,6,114.661804
2026-06-27 11:40:00,7,83.89917
2026-06-27 11:40:00,8,72.463257
2026-06-27 11:40:00,9,62.623657
2026-06-27 11:40:00,10,447.996643
2026-06-27 11:40:00,11,97.671387
2026-06-27 11:40:00,13,195.458893
2026-06-27 11:40:00,14,196.595551
2026-06-27 11:40:00,15,372.63681
2026-06-27 11:40:00,16,58.655029
2026-06-27 11:40:00,17,75.972717
2026-06-27 11:40:00,18,96.945496
2026-06-27 11:40:00,19,3.918579
2026-06-27 11:40:00,20,896.416931
2026-06-27 11:40:00,21,485.651733
2026-06-27 11:40:00,22,21.886353
2026-06-27 11:40:00,23,25.09082
2026-06-27 11:40:00,24,6.291382
2026-06-27 11:40:00,27,0
2026-06-27 11:40:00,28,0
2026-06-27 11:40:00,29,0
2026-06-27 11:40:00,31,983.554688
2026-06-27 11:40:00,32,989.829773
2026-06-27 11:40:00,33,4.349487
2026-06-27 11:40:00,35,9.608215
2026-06-27 11:40:00,36,18.326843
2026-06-27 11:40:00,37,327.890625
2026-06-27 11:40:00,38,349.989685
2026-06-27 11:40:00,39,69.287415
2026-06-27 11:40:00,40,95.572998
2026-06-27 11:40:00,41,102.569702
2026-06-27 11:40:00,42,365.016235
2026-06-27 11:40:00,43,3.765228
2026-06-27 11:40:00,44,4.308838
2026-06-27 11:40:00,45,6.511887
2026-06-27 11:40:00,46,4.394669
2026-06-27 11:40:00,47,5.338821
2026-06-27 11:40:00,48,12.319946
2026-06-27 11:40:00,49,8.65773
2026-06-27 11:40:00,50,3.708008
2026-06-27 11:40:00,51,2.620773
2026-06-27 11:40:00,52,113.810852
2026-06-27 11:40:00,53,444.266663
2026-06-27 11:40:00,54,51.838745
2026-06-27 11:40:00,55,0
2026-06-27 11:40:00,56,0
2026-06-27 11:40:00,57,342.402039
2026-06-27 11:40:00,58,447.996643
2026-06-27 11:40:00,59,69.844666
2026-06-27 11:40:00,60,837.901855
2026-06-27 11:40:00,61,850.013062
2026-06-27 11:40:00,62,0.66753
2026-06-27 11:40:00,63,5.064919
2026-06-27 11:40:00,64,0
2026-06-27 11:40:00,65,0
2026-06-27 11:40:00,66,0
2026-06-27 11:40:00,67,0
2026-06-27 11:40:00,68,0
2026-06-27 11:40:00,69,15.62915
2026-06-27 11:40:00,70,12.38623
2026-06-27 11:40:00,71,8.208069
2026-06-27 11:40:00,72,4.419952
2026-06-27 11:40:00,73,9.872894
2026-06-27 11:40:00,74,93.608154
2026-06-27 11:40:00,75,0
2026-06-27 11:40:00,76,61.690979
2026-06-27 11:40:00,77,331.337708
2026-06-27 11:40:00,78,445.196289
2026-06-27 11:40:00,81,66.213013
2026-06-27 11:40:00,82,58.491821
2026-06-27 11:40:00,83,77.071289
2026-06-27 11:40:00,84,453.288086
2026-06-27 11:40:00,85,112.654541
2026-06-27 11:40:00,86,107.985107
2026-06-27 11:40:00,87,3.374584
2026-06-27 11:40:00,88,0
2026-06-27 11:40:00,89,15.296021
2026-06-27 11:40:00,90,2.917725
2026-06-27 11:40:00,91,3.869904
2026-06-27 11:40:00,92,8.139282
2026-06-27 11:40:00,93,10.796265
2026-06-27 11:40:00,94,9.235229
2026-06-27 11:40:00,95,40.864868
2026-06-27 11:40:00,96,3.145477
2026-06-27 11:40:00,97,130.294495
2026-06-27 11:40:00,98,8.434082
2026-06-27 11:40:00,99,59.141205
2026-06-27 11:40:00,100,0.791046
2026-06-27 11:40:00,101,0.607925
2026-06-27 11:40:00,102,1.79129
2026-06-27 11:40:00,103,719.400024
2026-06-27 11:40:00,104,9.418823
2026-06-27 11:40:00,105,0
2026-06-27 11:40:00,106,0
2026-06-27 11:40:00,107,4.477661
2026-06-27 11:40:00,108,18.720367
2026-06-27 11:40:00,109,0
2026-06-27 11:40:00,110,0
2026-06-27 11:40:00,111,0
2026-06-27 11:40:00,112,0
2026-06-27 11:40:00,113,0
2026-06-27 11:40:00,114,0
2026-06-27 11:40:00,115,0
2026-06-27 11:40:00,116,0
2026-06-27 11:40:00,117,0
2026-06-27 11:40:00,118,0
2026-06-27 11:40:00,119,0
2026-06-27 11:40:00,120,0
2026-06-27 11:40:00,121,0
2026-06-27 11:40:00,122,0
2026-06-27 11:40:00,123,0
2026-06-27 11:40:00,124,0
2026-06-27 11:40:00,125,2.583618
2026-06-27 11:40:00,126,88.522339
2026-06-27 11:40:00,127,87.546387
2026-06-27 11:40:00,128,2.770386
2026-06-27 11:40:00,130,0
2026-06-27 11:40:00,131,0
2026-06-27 11:40:00,132,19.886719
2026-06-27 11:40:00,133,6.314026
2026-06-27 11:40:00,134,32.061096
2026-06-27 11:40:00,135,1.553421
2026-06-27 11:40:00,136,1.235275
2026-06-27 11:40:00,137,1001.9104
2026-06-27 11:40:00,138,999.786377
2026-06-27 11:40:00,139,982.345642
2026-06-27 11:40:00,140,983.108276
2026-06-27 11:40:00,141,0
2026-06-27 11:40:00,142,963.651367
2026-06-27 11:40:00,143,0
2026-06-27 11:40:00,144,285.600006
2026-06-27 11:40:00,146,138.871246
2026-06-27 11:40:00,147,6.506287
2026-06-27 11:40:00,148,78.985077
2026-06-27 11:40:00,149,7.682129
2026-06-27 11:40:00,150,14.730713
2026-06-27 11:40:00,151,16.204468
2026-06-27 11:40:00,152,3.51535
2026-06-27 11:40:00,153,15.741821
2026-06-27 11:40:00,154,19.690155
2026-06-27 11:40:00,155,2.342285
2026-06-27 11:40:00,156,16.562012
2026-06-27 11:40:00,157,19.11792
2026-06-27 11:40:00,158,6.683868
2026-06-27 11:40:00,159,1.279022
2026-06-27 11:40:00,160,3.700287
2026-06-27 11:40:00,161,0
2026-06-27 11:40:00,162,0
2026-06-27 11:40:00,163,0
2026-06-27 11:40:00,164,0
2026-06-27 11:40:00,165,0
2026-06-27 11:40:00,166,0
2026-06-27 11:40:00,167,13.505249
2026-06-27 11:40:00,168,182.722168
2026-06-27 11:40:00,169,94.373154
2026-06-27 11:40:00,170,6.460205
2026-06-27 11:40:00,171,635.441162
2026-06-27 11:40:00,172,0
2026-06-27 11:40:00,173,0
2026-06-27 11:40:00,174,37.547607
2026-06-27 11:40:00,175,22.123535
2026-06-27 11:40:00,178,39.646973
2026-06-27 11:40:00,179,37.426758
2026-06-27 11:40:00,180,50.498184
2026-06-27 11:40:00,181,47.024292
2026-06-27 11:40:00,182,48.064972
2026-06-27 11:40:00,183,120.753204
2026-06-27 11:40:00,184,0
2026-06-27 11:40:00,185,0
2026-06-27 11:40:00,186,0
2026-06-27 11:40:00,187,5.466614
2026-06-27 11:40:00,188,10.559387
2026-06-27 11:40:00,189,16.56842
2026-06-27 11:40:00,190,5.691162
2026-06-27 11:40:00,191,4.704437
2026-06-27 11:40:00,192,3.941467
2026-06-27 11:40:00,193,104.141373
2026-06-27 11:40:00,194,3.109833
2026-06-27 11:40:00,195,4.368729
2026-06-27 11:40:00,196,88.027588
2026-06-27 11:40:00,197,0
2026-06-27 11:40:00,198,0
2026-06-27 11:40:00,199,0
2026-06-27 11:40:00,200,0
2026-06-27 11:40:00,201,0
2026-06-27 11:40:00,202,0
2026-06-27 11:40:00,203,999.075439
2026-06-27 11:40:00,204,1000
2026-06-27 11:40:00,205,1.521576
2026-06-27 11:40:00,206,1.558395
2026-06-27 11:40:00,207,0
2026-06-27 11:40:00,208,0
2026-06-27 11:40:00,209,0
2026-06-27 11:40:00,210,1.10376
2026-06-27 11:40:00,211,1.082703
2026-06-27 11:40:00,212,1410
2026-06-27 11:40:00,213,1412
2026-06-27 11:40:00,214,0
2026-06-27 11:40:00,215,373
2026-06-27 11:40:00,216,9.411865
2026-06-27 11:40:00,217,187
2026-06-27 11:40:00,218,3.131096
2026-06-27 11:40:00,219,6.513401
2026-06-27 11:40:00,220,30.360247
2026-06-27 11:40:00,221,35
2026-06-27 11:40:00,222,8.503662
2026-06-27 11:40:00,223,22.63324
2026-06-27 11:40:00,224,0
2026-06-27 11:40:00,225,184.914993
2026-06-27 11:40:00,226,104.388496
2026-06-27 11:40:00,227,9.544678
2026-06-27 11:40:00,228,29.771942
2026-06-27 11:40:00,229,3.465393
2026-06-27 11:40:00,230,1.966736
2026-06-27 11:40:00,231,5.926147
2026-06-27 11:40:00,232,1.948242
2026-06-27 11:40:00,233,2.049988
2026-06-27 11:40:00,234,2.72644
2026-06-27 11:40:00,235,5.953888
2026-06-27 11:40:00,236,4.316467
2026-06-27 11:40:00,237,0
2026-06-27 11:40:00,238,3.086121
2026-06-27 11:40:00,239,1.318359
2026-06-27 11:40:00,240,24.263
2026-06-27 11:40:00,241,23.782349
2026-06-27 11:40:00,242,1.036072
2026-06-27 11:40:00,245,5.779526
2026-06-27 11:40:00,246,1.254852
2026-06-27 11:40:00,247,216.781937
2026-06-27 11:40:00,248,109.071312
2026-06-27 11:40:00,249,20.413574
2026-06-27 11:40:00,250,67.890625
2026-06-27 11:40:00,251,69.069855
2026-06-27 11:40:00,254,4.416992
2026-06-27 11:40:00,255,7.416382
2026-06-27 11:40:00,256,99.004486
2026-06-27 11:40:00,257,99.004486
2026-06-27 11:40:00,258,3.506958
2026-06-27 11:40:00,259,130
2026-06-27 11:40:00,260,2.404602
2026-06-27 11:40:00,261,2.750702
2026-06-27 11:40:00,262,149
2026-06-27 11:40:00,263,149
2026-06-27 11:40:00,264,190
2026-06-27 11:40:00,265,4.11084
2026-06-27 11:40:00,266,10.519714
2026-06-27 11:40:00,267,12.730713
2026-06-27 11:40:00,268,19.389038
2026-06-27 11:40:00,269,32.591309
2026-06-27 11:40:00,270,142.083267
2026-06-27 11:40:00,271,90.708549
2026-06-27 11:40:00,272,299.75
2026-06-27 11:40:00,273,140.305084
2026-06-27 11:40:00,274,262.164307
2026-06-27 11:40:00,275,137.309311
2026-06-27 11:40:00,276,280
2026-06-27 11:40:00,277,280
2026-06-27 11:40:00,278,288
2026-06-27 11:40:00,279,0
2026-06-27 11:40:00,280,0
2026-06-27 11:40:00,281,306.222229
2026-06-27 11:40:00,282,306.222229
2026-06-27 11:40:00,283,282.066742
2026-06-27 11:40:00,287,12.33375
2026-06-27 11:40:00,288,0.731224
2026-06-27 11:40:00,289,1.953337
2026-06-27 11:40:00,290,10.908903
2026-06-27 11:40:00,291,9.203479
2026-06-27 11:40:00,292,53.477539
2026-06-27 11:40:00,293,8.020264
2026-06-27 11:40:00,294,8.002869
2026-06-27 11:40:00,295,27.999817
2026-06-27 11:40:00,296,23.09259
2026-06-27 11:40:00,297,67.12854
2026-06-27 11:40:00,298,97.329208
2026-06-27 11:40:00,299,0
2026-06-27 11:40:00,300,0
2026-06-27 11:40:00,301,0
2026-06-27 11:40:00,302,4.255035
2026-06-27 11:40:00,303,7.516708
2026-06-27 11:40:00,304,3.659943
2026-06-27 11:40:00,305,10.891907
2026-06-27 11:40:00,306,100
2026-06-27 11:40:00,307,50
2026-06-27 11:40:00,308,3.564575
2026-06-27 11:40:00,309,21.845154
2026-06-27 11:40:00,310,100
2026-06-27 11:40:00,311,50
2026-06-27 11:40:00,312,100
2026-06-27 11:40:00,313,50
2026-06-27 11:40:00,314,0
2026-06-27 11:40:00,315,0
2026-06-27 11:40:00,316,26.270325
2026-06-27 11:40:00,317,18.610199
2026-06-27 11:40:00,318,100
2026-06-27 11:40:00,319,50
2026-06-27 11:40:00,320,7.608276
2026-06-27 11:40:00,321,14.307068
2026-06-27 11:40:00,322,60.106842
2026-06-27 11:40:00,323,60.106842
2026-06-27 11:40:00,324,4.039307
2026-06-27 11:40:00,325,93.516212
2026-06-27 11:40:00,326,106
2026-06-27 11:40:00,327,106
2026-06-27 11:40:00,328,132.5
2026-06-27 11:40:00,329,132
2026-06-27 11:40:00,330,148
2026-06-27 11:40:00,331,131
2026-06-27 11:40:00,332,331.333344
2026-06-27 11:40:00,333,4.529541
2026-06-27 11:40:00,334,5.426819
2026-06-27 11:40:00,335,3.796505
2026-06-27 11:40:00,336,17.590874
2026-06-27 11:40:00,337,2.2248
2026-06-27 11:40:00,338,4.750206
2026-06-27 11:40:00,339,17.171242
2026-06-27 11:40:00,340,28.829308
2026-06-27 11:40:00,341,2.133244
2026-06-27 11:40:00,342,2.67495
2026-06-27 11:40:00,343,3.140354
2026-06-27 11:40:00,344,3.422653
2026-06-27 11:40:00,345,3.727837
2026-06-27 11:40:00,346,27.555168
2026-06-27 11:40:00,347,8.550049
2026-06-27 11:40:00,348,5.545898
2026-06-27 11:40:00,349,31.77359
2026-06-27 11:40:00,350,6.280243
2026-06-27 11:40:00,351,3.342834
2026-06-27 11:40:00,352,21.521271
2026-06-27 11:40:00,353,4.507202
2026-06-27 11:40:00,354,3.086182
2026-06-27 11:40:00,355,8.360168
2026-06-27 11:40:00,356,2.231598
2026-06-27 11:40:00,357,0
2026-06-27 11:40:00,358,0
2026-06-27 11:40:00,359,668.666687
2026-06-27 11:40:00,360,714.944458
2026-06-27 11:40:00,361,1.933777
2026-06-27 11:40:00,362,2.950653
2026-06-27 11:40:00,363,4.736603
2026-06-27 11:40:00,364,2.630165
2026-06-27 11:40:00,365,3.672661
2026-06-27 11:40:00,366,4.545113
2026-06-27 11:40:00,367,673.793457
2026-06-27 11:40:00,368,796.568665
2026-06-27 11:40:00,369,0
2026-06-27 11:40:00,370,1.825623
2026-06-27 11:40:00,371,4.462158
2026-06-27 11:40:00,372,9.240112
2026-06-27 11:40:00,373,0
2026-06-27 11:40:00,374,0
2026-06-27 11:40:00,375,0
2026-06-27 11:40:00,376,0
2026-06-27 11:40:00,377,139.499954
2026-06-27 11:40:00,378,136.068146
2026-06-27 11:40:00,380,69.976074
2026-06-27 11:40:00,381,69.758163
2026-06-27 11:40:00,382,93.338562
2026-06-27 11:40:00,383,128.848373
2026-06-27 11:40:00,384,0
2026-06-27 11:40:00,385,0
2026-06-27 11:40:00,386,0
2026-06-27 11:40:00,387,0
2026-06-27 11:40:00,388,24.375
2026-06-27 11:40:00,389,16.804688
2026-06-27 11:40:00,390,92.953125
2026-06-27 11:40:00,391,15.351562
2026-06-27 11:40:00,392,24
2026-06-27 11:40:00,393,2.06255
2026-06-27 11:40:00,394,0
2026-06-27 11:40:00,395,0
2026-06-27 11:40:00,396,0
2026-06-27 11:40:00,397,0
2026-06-27 11:40:00,398,0
2026-06-27 11:40:00,399,0
2026-06-27 11:40:00,400,0
2026-06-27 11:40:00,401,0
2026-06-27 11:40:00,402,0
2026-06-27 11:40:00,403,0
2026-06-27 11:40:00,404,0
2026-06-27 11:40:00,405,0
2026-06-27 11:40:00,406,0
2026-06-27 11:40:00,407,0
2026-06-27 11:40:00,408,0.886963
2026-06-27 11:40:00,409,20
2026-06-27 11:40:00,410,18.333334
2026-06-27 11:40:00,411,18.333334
2026-06-27 11:40:00,412,0
2026-06-27 11:40:00,413,19.94293
2026-06-27 11:40:00,414,0
2026-06-27 11:40:00,415,39.860962
2026-06-27 11:40:00,416,36.191895
2026-06-27 11:40:00,417,71.623901
2026-06-27 11:40:00,418,284.910156
2026-06-27 11:40:00,419,119.796875
2026-06-27 11:40:00,420,91.94043
2026-06-27 11:40:00,421,145.092651
2026-06-27 11:40:00,422,101.775391
2026-06-27 11:40:00,423,3.265656
2026-06-27 11:40:00,424,5.74588
2026-06-27 11:40:00,425,1.120041
2026-06-27 11:40:00,426,4.269562
2026-06-27 11:40:00,427,34.86499
2026-06-27 11:40:00,428,65.911377
2026-06-27 11:40:00,429,65.232269
2026-06-27 11:40:00,430,64.277557
2026-06-27 11:40:00,431,5.634705
2026-06-27 11:40:00,432,11.633423
2026-06-27 11:40:00,433,0
2026-06-27 11:40:00,434,25.002197
2026-06-27 11:40:00,435,0.882721
2026-06-27 11:40:00,436,8
2026-06-27 11:40:00,437,115
2026-06-27 11:40:00,438,115
2026-06-27 11:40:00,439,186
2026-06-27 11:40:00,440,115
2026-06-27 11:40:00,441,115
2026-06-27 11:40:00,442,186
2026-06-27 11:40:00,443,105.292908
2026-06-27 11:40:00,444,9.274933
2026-06-27 11:40:00,445,58.251648
2026-06-27 11:40:00,446,7.165741
2026-06-27 11:40:00,447,215.530853
2026-06-27 11:40:00,448,89.74884
2026-06-27 11:40:00,449,187.896362
2026-06-27 11:40:00,450,187.896362
2026-06-27 11:40:00,451,204
2026-06-27 11:40:00,452,190
2026-06-27 11:40:00,453,190
2026-06-27 11:40:00,454,190
2026-06-27 11:40:00,455,3.21521
2026-06-27 11:40:00,456,68.543518
2026-06-27 11:40:00,457,5.129517
2026-06-27 11:40:00,458,3.159882
2026-06-27 11:40:00,459,61.593994
2026-06-27 11:40:00,460,37.221924
2026-06-27 11:40:00,461,2.808838
2026-06-27 11:40:00,462,0
2026-06-27 11:40:00,463,7.045288
2026-06-27 11:40:00,464,21.613312
2026-06-27 11:40:00,465,988.86853
2026-06-27 11:40:00,466,25.921631
2026-06-27 11:40:00,467,966.826172
2026-06-27 11:40:00,468,0
2026-06-27 11:40:00,470,1010.333496
2026-06-27 11:40:00,471,989.568848
2026-06-27 11:40:00,472,0
2026-06-27 11:40:00,473,0
2026-06-27 11:40:00,474,49.320312
2026-06-27 11:40:00,475,51.963989
2026-06-27 11:40:00,476,5.563965
2026-06-27 11:40:00,477,0
2026-06-27 11:40:00,478,0
2026-06-27 11:40:00,479,1418.991943
2026-06-27 11:40:00,480,1418.918457
2026-06-27 11:40:00,481,20.240417
2026-06-27 11:40:00,482,28.945587
2026-06-27 11:40:00,570,0
2026-06-27 11:40:00,571,0
2026-06-27 11:40:00,572,0
2026-06-27 11:40:00,573,0
2026-06-27 11:40:00,574,0
2026-06-27 11:40:00,575,0
2026-06-27 11:40:00,576,0
2026-06-27 11:40:00,577,0
2026-06-27 11:40:00,578,0
2026-06-27 11:40:00,579,0
2026-06-27 11:40:00,580,0
2026-06-27 11:40:00,581,0
2026-06-27 11:40:00,582,0
2026-06-27 11:40:00,583,0
2026-06-27 11:40:00,584,0
2026-06-27 11:40:00,585,0
2026-06-27 11:40:00,586,0
2026-06-27 11:40:00,587,0
2026-06-27 11:40:00,588,0
2026-06-27 11:40:00,589,0
2026-06-27 11:40:00,590,0
2026-06-27 11:40:00,591,0
2026-06-27 11:40:00,592,0
2026-06-27 11:40:00,593,0
2026-06-27 11:40:00,594,0
2026-06-27 11:40:00,595,0
2026-06-27 11:40:00,596,0
2026-06-27 11:40:00,597,0
2026-06-27 11:40:00,598,0
2026-06-27 11:40:00,599,0
2026-06-27 11:40:00,600,0
2026-06-27 11:40:00,601,0
2026-06-27 11:40:00,602,0
2026-06-27 11:40:00,603,0
2026-06-27 11:45:00,2,25.377096
2026-06-27 11:45:00,3,33.671413
2026-06-27 11:45:00,4,63.943237
2026-06-27 11:45:00,5,436.879211
2026-06-27 11:45:00,6,114.661804
2026-06-27 11:45:00,7,83.89917
2026-06-27 11:45:00,8,72.463257
2026-06-27 11:45:00,9,62.623657
2026-06-27 11:45:00,10,430.536621
2026-06-27 11:45:00,11,97.671387
2026-06-27 11:45:00,13,195.458893
2026-06-27 11:45:00,14,196.595551
2026-06-27 11:45:00,15,340.844727
2026-06-27 11:45:00,16,58.655029
2026-06-27 11:45:00,17,75.972717
2026-06-27 11:45:00,18,96.945496
2026-06-27 11:45:00,19,4.130295
2026-06-27 11:45:00,20,874.533325
2026-06-27 11:45:00,21,482.081055
2026-06-27 11:45:00,22,21.886353
2026-06-27 11:45:00,23,25.09082
2026-06-27 11:45:00,24,6.291382
2026-06-27 11:45:00,27,0
2026-06-27 11:45:00,28,0
2026-06-27 11:45:00,29,0
2026-06-27 11:45:00,31,983.554688
2026-06-27 11:45:00,32,988.769226
2026-06-27 11:45:00,33,4.349487
2026-06-27 11:45:00,35,9.608215
2026-06-27 11:45:00,36,18.326843
2026-06-27 11:45:00,37,318.095215
2026-06-27 11:45:00,38,349.989685
2026-06-27 11:45:00,39,69.287415
2026-06-27 11:45:00,40,95.572998
2026-06-27 11:45:00,41,102.569702
2026-06-27 11:45:00,42,365.016235
2026-06-27 11:45:00,43,3.765228
2026-06-27 11:45:00,44,4.308838
2026-06-27 11:45:00,45,6.511887
2026-06-27 11:45:00,46,4.394669
2026-06-27 11:45:00,47,5.338821
2026-06-27 11:45:00,48,12.319946
2026-06-27 11:45:00,49,8.65773
2026-06-27 11:45:00,50,3.708008
2026-06-27 11:45:00,51,2.620773
2026-06-27 11:45:00,52,113.810852
2026-06-27 11:45:00,53,420.929688
2026-06-27 11:45:00,54,51.838745
2026-06-27 11:45:00,55,0
2026-06-27 11:45:00,56,0
2026-06-27 11:45:00,57,341.562622
2026-06-27 11:45:00,58,447.996643
2026-06-27 11:45:00,59,69.844666
2026-06-27 11:45:00,60,785.013062
2026-06-27 11:45:00,61,784.946411
2026-06-27 11:45:00,62,0.66753
2026-06-27 11:45:00,63,5.064919
2026-06-27 11:45:00,64,0
2026-06-27 11:45:00,65,0
2026-06-27 11:45:00,66,0
2026-06-27 11:45:00,67,0
2026-06-27 11:45:00,68,0
2026-06-27 11:45:00,69,15.62915
2026-06-27 11:45:00,70,12.38623
2026-06-27 11:45:00,71,8.208069
2026-06-27 11:45:00,72,4.419952
2026-06-27 11:45:00,73,9.872894
2026-06-27 11:45:00,74,93.608154
2026-06-27 11:45:00,75,0
2026-06-27 11:45:00,76,61.690979
2026-06-27 11:45:00,77,331.337708
2026-06-27 11:45:00,78,428.254211
2026-06-27 11:45:00,81,66.213013
2026-06-27 11:45:00,82,58.491821
2026-06-27 11:45:00,83,77.071289
2026-06-27 11:45:00,84,445.196289
2026-06-27 11:45:00,85,112.654541
2026-06-27 11:45:00,86,107.985107
2026-06-27 11:45:00,87,3.374584
2026-06-27 11:45:00,88,0
2026-06-27 11:45:00,89,15.296021
2026-06-27 11:45:00,90,2.917725
2026-06-27 11:45:00,91,3.869904
2026-06-27 11:45:00,92,8.139282
2026-06-27 11:45:00,93,10.796265
2026-06-27 11:45:00,94,9.235229
2026-06-27 11:45:00,95,40.864868
2026-06-27 11:45:00,96,3.145477
2026-06-27 11:45:00,97,131.136841
2026-06-27 11:45:00,98,8.434082
2026-06-27 11:45:00,99,59.360931
2026-06-27 11:45:00,100,0.791046
2026-06-27 11:45:00,101,0.607925
2026-06-27 11:45:00,102,1.79129
2026-06-27 11:45:00,103,719.400024
2026-06-27 11:45:00,104,9.418823
2026-06-27 11:45:00,105,0
2026-06-27 11:45:00,106,0
2026-06-27 11:45:00,107,4.477661
2026-06-27 11:45:00,108,18.720367
2026-06-27 11:45:00,109,0
2026-06-27 11:45:00,110,0
2026-06-27 11:45:00,111,0
2026-06-27 11:45:00,112,0
2026-06-27 11:45:00,113,0
2026-06-27 11:45:00,114,0
2026-06-27 11:45:00,115,0
2026-06-27 11:45:00,116,0
2026-06-27 11:45:00,117,0
2026-06-27 11:45:00,118,0
2026-06-27 11:45:00,119,0
2026-06-27 11:45:00,120,0
2026-06-27 11:45:00,121,0
2026-06-27 11:45:00,122,0
2026-06-27 11:45:00,123,0
2026-06-27 11:45:00,124,0
2026-06-27 11:45:00,125,2.583618
2026-06-27 11:45:00,126,88.244019
2026-06-27 11:45:00,127,87.366943
2026-06-27 11:45:00,128,2.770386
2026-06-27 11:45:00,130,0
2026-06-27 11:45:00,131,0
2026-06-27 11:45:00,132,19.886719
2026-06-27 11:45:00,133,6.314026
2026-06-27 11:45:00,134,32.061096
2026-06-27 11:45:00,135,1.553421
2026-06-27 11:45:00,136,1.235275
2026-06-27 11:45:00,137,1001.9104
2026-06-27 11:45:00,138,996.783325
2026-06-27 11:45:00,139,981.682556
2026-06-27 11:45:00,140,983.771423
2026-06-27 11:45:00,141,0
2026-06-27 11:45:00,142,959.845459
2026-06-27 11:45:00,143,0
2026-06-27 11:45:00,144,259.577515
2026-06-27 11:45:00,146,114.095398
2026-06-27 11:45:00,147,6.506287
2026-06-27 11:45:00,148,56.688293
2026-06-27 11:45:00,149,7.682129
2026-06-27 11:45:00,150,14.730713
2026-06-27 11:45:00,151,16.204468
2026-06-27 11:45:00,152,3.51535
2026-06-27 11:45:00,153,15.741821
2026-06-27 11:45:00,154,19.690155
2026-06-27 11:45:00,155,2.342285
2026-06-27 11:45:00,156,16.562012
2026-06-27 11:45:00,157,19.11792
2026-06-27 11:45:00,158,6.683868
2026-06-27 11:45:00,159,1.279022
2026-06-27 11:45:00,160,3.700287
2026-06-27 11:45:00,161,0
2026-06-27 11:45:00,162,0
2026-06-27 11:45:00,163,0
2026-06-27 11:45:00,164,0
2026-06-27 11:45:00,165,0
2026-06-27 11:45:00,166,0
2026-06-27 11:45:00,167,13.505249
2026-06-27 11:45:00,168,155.652924
2026-06-27 11:45:00,169,78.882858
2026-06-27 11:45:00,170,6.460205
2026-06-27 11:45:00,171,635.441162
2026-06-27 11:45:00,172,0
2026-06-27 11:45:00,173,0
2026-06-27 11:45:00,174,37.547607
2026-06-27 11:45:00,175,22.123535
2026-06-27 11:45:00,178,39.646973
2026-06-27 11:45:00,179,37.426758
2026-06-27 11:45:00,180,50.498184
2026-06-27 11:45:00,181,47.024292
2026-06-27 11:45:00,182,48.064972
2026-06-27 11:45:00,183,120.753204
2026-06-27 11:45:00,184,0
2026-06-27 11:45:00,185,0
2026-06-27 11:45:00,186,0
2026-06-27 11:45:00,187,5.466614
2026-06-27 11:45:00,188,10.559387
2026-06-27 11:45:00,189,16.56842
2026-06-27 11:45:00,190,5.691162
2026-06-27 11:45:00,191,4.704437
2026-06-27 11:45:00,192,3.941467
2026-06-27 11:45:00,193,104.141373
2026-06-27 11:45:00,194,3.109833
2026-06-27 11:45:00,195,4.368729
2026-06-27 11:45:00,196,88.027588
2026-06-27 11:45:00,197,0
2026-06-27 11:45:00,198,0
2026-06-27 11:45:00,199,0
2026-06-27 11:45:00,200,0
2026-06-27 11:45:00,201,0
2026-06-27 11:45:00,202,0
2026-06-27 11:45:00,203,997.899109
2026-06-27 11:45:00,204,1000
2026-06-27 11:45:00,205,1.521576
2026-06-27 11:45:00,206,1.558395
2026-06-27 11:45:00,207,0
2026-06-27 11:45:00,208,0
2026-06-27 11:45:00,209,0
2026-06-27 11:45:00,210,1.10376
2026-06-27 11:45:00,211,1.082703
2026-06-27 11:45:00,212,1410
2026-06-27 11:45:00,213,1412
2026-06-27 11:45:00,214,0
2026-06-27 11:45:00,215,323.698273
2026-06-27 11:45:00,216,9.411865
2026-06-27 11:45:00,217,166.712646
2026-06-27 11:45:00,218,3.131096
2026-06-27 11:45:00,219,6.513401
2026-06-27 11:45:00,220,30.360247
2026-06-27 11:45:00,221,35
2026-06-27 11:45:00,222,8.503662
2026-06-27 11:45:00,223,22.63324
2026-06-27 11:45:00,224,0
2026-06-27 11:45:00,225,180.009186
2026-06-27 11:45:00,226,102.07576
2026-06-27 11:45:00,227,9.544678
2026-06-27 11:45:00,228,29.771942
2026-06-27 11:45:00,229,3.465393
2026-06-27 11:45:00,230,1.966736
2026-06-27 11:45:00,231,5.926147
2026-06-27 11:45:00,232,1.948242
2026-06-27 11:45:00,233,2.049988
2026-06-27 11:45:00,234,2.72644
2026-06-27 11:45:00,235,5.953888
2026-06-27 11:45:00,236,4.316467
2026-06-27 11:45:00,237,0
2026-06-27 11:45:00,238,3.086121
2026-06-27 11:45:00,239,1.318359
2026-06-27 11:45:00,240,24.125671
2026-06-27 11:45:00,241,23.234558
2026-06-27 11:45:00,242,1.036072
2026-06-27 11:45:00,245,5.779526
2026-06-27 11:45:00,246,1.254852
2026-06-27 11:45:00,247,200
2026-06-27 11:45:00,248,100
2026-06-27 11:45:00,249,20.131592
2026-06-27 11:45:00,250,67.980347
2026-06-27 11:45:00,251,69.172394
2026-06-27 11:45:00,254,4.416992
2026-06-27 11:45:00,255,7.416382
2026-06-27 11:45:00,256,99.004486
2026-06-27 11:45:00,257,99.004486
2026-06-27 11:45:00,258,3.506958
2026-06-27 11:45:00,259,130
2026-06-27 11:45:00,260,2.404602
2026-06-27 11:45:00,261,2.750702
2026-06-27 11:45:00,262,149
2026-06-27 11:45:00,263,149
2026-06-27 11:45:00,264,190
2026-06-27 11:45:00,265,4.11084
2026-06-27 11:45:00,266,10.519714
2026-06-27 11:45:00,267,12.730713
2026-06-27 11:45:00,268,19.389038
2026-06-27 11:45:00,269,32.591309
2026-06-27 11:45:00,270,130.002747
2026-06-27 11:45:00,271,85
2026-06-27 11:45:00,272,327
2026-06-27 11:45:00,273,144
2026-06-27 11:45:00,274,234.423828
2026-06-27 11:45:00,275,133.028366
2026-06-27 11:45:00,276,280
2026-06-27 11:45:00,277,280
2026-06-27 11:45:00,278,288
2026-06-27 11:45:00,279,0
2026-06-27 11:45:00,280,0
2026-06-27 11:45:00,281,344.5
2026-06-27 11:45:00,282,344.5
2026-06-27 11:45:00,283,304
2026-06-27 11:45:00,287,12.326426
2026-06-27 11:45:00,288,0.731224
2026-06-27 11:45:00,289,1.947233
2026-06-27 11:45:00,290,10.695125
2026-06-27 11:45:00,291,9.203479
2026-06-27 11:45:00,292,53.477539
2026-06-27 11:45:00,293,8.020264
2026-06-27 11:45:00,294,8.002869
2026-06-27 11:45:00,295,27.999817
2026-06-27 11:45:00,296,23.09259
2026-06-27 11:45:00,297,67.12854
2026-06-27 11:45:00,298,97.034393
2026-06-27 11:45:00,299,0
2026-06-27 11:45:00,300,0
2026-06-27 11:45:00,301,0
2026-06-27 11:45:00,302,4.255035
2026-06-27 11:45:00,303,7.516708
2026-06-27 11:45:00,304,3.659943
2026-06-27 11:45:00,305,10.891907
2026-06-27 11:45:00,306,100
2026-06-27 11:45:00,307,50
2026-06-27 11:45:00,308,3.564575
2026-06-27 11:45:00,309,21.845154
2026-06-27 11:45:00,310,100
2026-06-27 11:45:00,311,50
2026-06-27 11:45:00,312,100
2026-06-27 11:45:00,313,50
2026-06-27 11:45:00,314,0
2026-06-27 11:45:00,315,0
2026-06-27 11:45:00,316,26.270325
2026-06-27 11:45:00,317,18.610199
2026-06-27 11:45:00,318,100
2026-06-27 11:45:00,319,50
2026-06-27 11:45:00,320,7.608276
2026-06-27 11:45:00,321,14.307068
2026-06-27 11:45:00,322,54.678513
2026-06-27 11:45:00,323,54.678513
2026-06-27 11:45:00,324,4.039307
2026-06-27 11:45:00,325,91.574715
2026-06-27 11:45:00,326,106
2026-06-27 11:45:00,327,106
2026-06-27 11:45:00,328,132.5
2026-06-27 11:45:00,329,132
2026-06-27 11:45:00,330,148
2026-06-27 11:45:00,331,131
2026-06-27 11:45:00,332,325.151367
2026-06-27 11:45:00,333,4.529541
2026-06-27 11:45:00,334,5.426819
2026-06-27 11:45:00,335,3.796505
2026-06-27 11:45:00,336,17.590874
2026-06-27 11:45:00,337,2.2248
2026-06-27 11:45:00,338,4.750206
2026-06-27 11:45:00,339,17.171242
2026-06-27 11:45:00,340,28.829308
2026-06-27 11:45:00,341,2.133244
2026-06-27 11:45:00,342,2.67495
2026-06-27 11:45:00,343,3.140354
2026-06-27 11:45:00,344,3.422653
2026-06-27 11:45:00,345,3.727837
2026-06-27 11:45:00,346,27.555168
2026-06-27 11:45:00,347,8.550049
2026-06-27 11:45:00,348,5.545898
2026-06-27 11:45:00,349,31.77359
2026-06-27 11:45:00,350,6.280243
2026-06-27 11:45:00,351,3.342834
2026-06-27 11:45:00,352,21.521271
2026-06-27 11:45:00,353,4.507202
2026-06-27 11:45:00,354,3.086182
2026-06-27 11:45:00,355,8.360168
2026-06-27 11:45:00,356,2.231598
2026-06-27 11:45:00,357,0
2026-06-27 11:45:00,358,0
2026-06-27 11:45:00,359,707.437927
2026-06-27 11:45:00,360,725.917236
2026-06-27 11:45:00,361,1.933777
2026-06-27 11:45:00,362,2.950653
2026-06-27 11:45:00,363,4.736603
2026-06-27 11:45:00,364,2.630165
2026-06-27 11:45:00,365,3.672661
2026-06-27 11:45:00,366,4.545113
2026-06-27 11:45:00,367,671.449463
2026-06-27 11:45:00,368,819
2026-06-27 11:45:00,369,0
2026-06-27 11:45:00,370,1.825623
2026-06-27 11:45:00,371,4.462158
2026-06-27 11:45:00,372,9.240112
2026-06-27 11:45:00,373,0
2026-06-27 11:45:00,374,0
2026-06-27 11:45:00,375,0
2026-06-27 11:45:00,376,0
2026-06-27 11:45:00,377,136.395447
2026-06-27 11:45:00,378,136.88147
2026-06-27 11:45:00,380,69.328766
2026-06-27 11:45:00,381,69.219818
2026-06-27 11:45:00,382,94.35141
2026-06-27 11:45:00,383,129.844055
2026-06-27 11:45:00,384,0
2026-06-27 11:45:00,385,0
2026-06-27 11:45:00,386,0
2026-06-27 11:45:00,387,0
2026-06-27 11:45:00,388,24.375
2026-06-27 11:45:00,389,16.804688
2026-06-27 11:45:00,390,92.953125
2026-06-27 11:45:00,391,15.351562
2026-06-27 11:45:00,392,24
2026-06-27 11:45:00,393,2.06255
2026-06-27 11:45:00,394,0
2026-06-27 11:45:00,395,0
2026-06-27 11:45:00,396,0
2026-06-27 11:45:00,397,0
2026-06-27 11:45:00,398,0
2026-06-27 11:45:00,399,0
2026-06-27 11:45:00,400,0
2026-06-27 11:45:00,401,0
2026-06-27 11:45:00,402,0
2026-06-27 11:45:00,403,0
2026-06-27 11:45:00,404,0
2026-06-27 11:45:00,405,0
2026-06-27 11:45:00,406,0
2026-06-27 11:45:00,407,0
2026-06-27 11:45:00,408,0.886963
2026-06-27 11:45:00,409,20
2026-06-27 11:45:00,410,18.333334
2026-06-27 11:45:00,411,18.333334
2026-06-27 11:45:00,412,0
2026-06-27 11:45:00,413,19.94293
2026-06-27 11:45:00,414,0
2026-06-27 11:45:00,415,39.860962
2026-06-27 11:45:00,416,36.191895
2026-06-27 11:45:00,417,71.623901
2026-06-27 11:45:00,418,260.008545
2026-06-27 11:45:00,419,119.796875
2026-06-27 11:45:00,420,91.94043
2026-06-27 11:45:00,421,145.092651
2026-06-27 11:45:00,422,101.775391
2026-06-27 11:45:00,423,3.265656
2026-06-27 11:45:00,424,5.74588
2026-06-27 11:45:00,425,1.120041
2026-06-27 11:45:00,426,4.269562
2026-06-27 11:45:00,427,34.86499
2026-06-27 11:45:00,428,34
2026-06-27 11:45:00,429,34
2026-06-27 11:45:00,430,34
2026-06-27 11:45:00,431,5.634705
2026-06-27 11:45:00,432,11.633423
2026-06-27 11:45:00,433,0
2026-06-27 11:45:00,434,25.002197
2026-06-27 11:45:00,435,0.882721
2026-06-27 11:45:00,436,8
2026-06-27 11:45:00,437,115
2026-06-27 11:45:00,438,115
2026-06-27 11:45:00,439,186
2026-06-27 11:45:00,440,115
2026-06-27 11:45:00,441,115
2026-06-27 11:45:00,442,186
2026-06-27 11:45:00,443,105.22879
2026-06-27 11:45:00,444,9.274933
2026-06-27 11:45:00,445,59.059174
2026-06-27 11:45:00,446,7.165741
2026-06-27 11:45:00,447,215.637665
2026-06-27 11:45:00,448,88.74173
2026-06-27 11:45:00,449,187.896362
2026-06-27 11:45:00,450,187.896362
2026-06-27 11:45:00,451,204
2026-06-27 11:45:00,452,190
2026-06-27 11:45:00,453,190
2026-06-27 11:45:00,454,190
2026-06-27 11:45:00,455,3.21521
2026-06-27 11:45:00,456,68.335999
2026-06-27 11:45:00,457,5.129517
2026-06-27 11:45:00,458,3.159882
2026-06-27 11:45:00,459,61.593994
2026-06-27 11:45:00,460,37.221924
2026-06-27 11:45:00,461,2.808838
2026-06-27 11:45:00,462,0
2026-06-27 11:45:00,463,7.045288
2026-06-27 11:45:00,464,21.613312
2026-06-27 11:45:00,465,988.86853
2026-06-27 11:45:00,466,25.921631
2026-06-27 11:45:00,467,966.386719
2026-06-27 11:45:00,468,0
2026-06-27 11:45:00,470,999.89624
2026-06-27 11:45:00,471,979.131348
2026-06-27 11:45:00,472,0
2026-06-27 11:45:00,473,0
2026-06-27 11:45:00,474,49.320312
2026-06-27 11:45:00,475,51.963989
2026-06-27 11:45:00,476,5.563965
2026-06-27 11:45:00,477,0
2026-06-27 11:45:00,478,0
2026-06-27 11:45:00,479,1416.051147
2026-06-27 11:45:00,480,1419.580078
2026-06-27 11:45:00,481,20.240417
2026-06-27 11:45:00,482,28.945587
2026-06-27 11:45:00,570,0
2026-06-27 11:45:00,571,0
2026-06-27 11:45:00,572,0
2026-06-27 11:45:00,573,0
2026-06-27 11:45:00,574,0
2026-06-27 11:45:00,575,0
2026-06-27 11:45:00,576,0
2026-06-27 11:45:00,577,0
2026-06-27 11:45:00,578,0
2026-06-27 11:45:00,579,0
2026-06-27 11:45:00,580,0
2026-06-27 11:45:00,581,0
2026-06-27 11:45:00,582,0
2026-06-27 11:45:00,583,0
2026-06-27 11:45:00,584,0
2026-06-27 11:45:00,585,0
2026-06-27 11:45:00,586,0
2026-06-27 11:45:00,587,0
2026-06-27 11:45:00,588,0
2026-06-27 11:45:00,589,0
2026-06-27 11:45:00,590,0
2026-06-27 11:45:00,591,0
2026-06-27 11:45:00,592,0
2026-06-27 11:45:00,593,0
2026-06-27 11:45:00,594,0
2026-06-27 11:45:00,595,0
2026-06-27 11:45:00,596,0
2026-06-27 11:45:00,597,0
2026-06-27 11:45:00,598,0
2026-06-27 11:45:00,599,0
2026-06-27 11:45:00,600,0
2026-06-27 11:45:00,601,0
2026-06-27 11:45:00,602,0
2026-06-27 11:45:00,603,0
2026-06-27 11:50:00,2,25.377096
2026-06-27 11:50:00,3,33.671413
2026-06-27 11:50:00,4,63.943237
2026-06-27 11:50:00,5,430.915588
2026-06-27 11:50:00,6,114.661804
2026-06-27 11:50:00,7,83.89917
2026-06-27 11:50:00,8,72.463257
2026-06-27 11:50:00,9,62.623657
2026-06-27 11:50:00,10,432.181183
2026-06-27 11:50:00,11,97.671387
2026-06-27 11:50:00,13,195.458893
2026-06-27 11:50:00,14,196.595551
2026-06-27 11:50:00,15,320.38208
2026-06-27 11:50:00,16,58.655029
2026-06-27 11:50:00,17,75.972717
2026-06-27 11:50:00,18,96.945496
2026-06-27 11:50:00,19,4.384933
2026-06-27 11:50:00,20,874.533325
2026-06-27 11:50:00,21,490.938965
2026-06-27 11:50:00,22,21.886353
2026-06-27 11:50:00,23,25.09082
2026-06-27 11:50:00,24,6.291382
2026-06-27 11:50:00,27,0
2026-06-27 11:50:00,28,0
2026-06-27 11:50:00,29,0
2026-06-27 11:50:00,31,986.692261
2026-06-27 11:50:00,32,990.89032
2026-06-27 11:50:00,33,4.349487
2026-06-27 11:50:00,35,9.608215
2026-06-27 11:50:00,36,18.326843
2026-06-27 11:50:00,37,265.728516
2026-06-27 11:50:00,38,349.989685
2026-06-27 11:50:00,39,69.287415
2026-06-27 11:50:00,40,95.572998
2026-06-27 11:50:00,41,102.569702
2026-06-27 11:50:00,42,365.016235
2026-06-27 11:50:00,43,3.765228
2026-06-27 11:50:00,44,4.308838
2026-06-27 11:50:00,45,6.511887
2026-06-27 11:50:00,46,4.394669
2026-06-27 11:50:00,47,5.338821
2026-06-27 11:50:00,48,12.319946
2026-06-27 11:50:00,49,8.65773
2026-06-27 11:50:00,50,3.708008
2026-06-27 11:50:00,51,2.620773
2026-06-27 11:50:00,52,113.810852
2026-06-27 11:50:00,53,420.929688
2026-06-27 11:50:00,54,51.838745
2026-06-27 11:50:00,55,0
2026-06-27 11:50:00,56,0
2026-06-27 11:50:00,57,321.117737
2026-06-27 11:50:00,58,448
2026-06-27 11:50:00,59,69.844666
2026-06-27 11:50:00,60,785.013062
2026-06-27 11:50:00,61,786.246216
2026-06-27 11:50:00,62,0.66753
2026-06-27 11:50:00,63,5.064919
2026-06-27 11:50:00,64,0
2026-06-27 11:50:00,65,0
2026-06-27 11:50:00,66,0
2026-06-27 11:50:00,67,0
2026-06-27 11:50:00,68,0
2026-06-27 11:50:00,69,15.62915
2026-06-27 11:50:00,70,12.38623
2026-06-27 11:50:00,71,8.208069
2026-06-27 11:50:00,72,4.419952
2026-06-27 11:50:00,73,9.872894
2026-06-27 11:50:00,74,93.608154
2026-06-27 11:50:00,75,0
2026-06-27 11:50:00,76,61.690979
2026-06-27 11:50:00,77,331.337708
2026-06-27 11:50:00,78,411.219971
2026-06-27 11:50:00,81,66.213013
2026-06-27 11:50:00,82,58.491821
2026-06-27 11:50:00,83,77.071289
2026-06-27 11:50:00,84,445.196289
2026-06-27 11:50:00,85,112.654541
2026-06-27 11:50:00,86,107.985107
2026-06-27 11:50:00,87,3.374584
2026-06-27 11:50:00,88,0
2026-06-27 11:50:00,89,15.296021
2026-06-27 11:50:00,90,2.917725
2026-06-27 11:50:00,91,3.869904
2026-06-27 11:50:00,92,8.139282
2026-06-27 11:50:00,93,10.796265
2026-06-27 11:50:00,94,9.235229
2026-06-27 11:50:00,95,40.864868
2026-06-27 11:50:00,96,3.145477
2026-06-27 11:50:00,97,131.869263
2026-06-27 11:50:00,98,8.434082
2026-06-27 11:50:00,99,58.948944
2026-06-27 11:50:00,100,0.791046
2026-06-27 11:50:00,101,0.607925
2026-06-27 11:50:00,102,1.79129
2026-06-27 11:50:00,103,719.400024
2026-06-27 11:50:00,104,9.418823
2026-06-27 11:50:00,105,0
2026-06-27 11:50:00,106,0
2026-06-27 11:50:00,107,4.477661
2026-06-27 11:50:00,108,18.720367
2026-06-27 11:50:00,109,0
2026-06-27 11:50:00,110,0
2026-06-27 11:50:00,111,0
2026-06-27 11:50:00,112,0
2026-06-27 11:50:00,113,0
2026-06-27 11:50:00,114,0
2026-06-27 11:50:00,115,0
2026-06-27 11:50:00,116,0
2026-06-27 11:50:00,117,0
2026-06-27 11:50:00,118,0
2026-06-27 11:50:00,119,0
2026-06-27 11:50:00,120,0
2026-06-27 11:50:00,121,0
2026-06-27 11:50:00,122,0
2026-06-27 11:50:00,123,0
2026-06-27 11:50:00,124,0
2026-06-27 11:50:00,125,2.583618
2026-06-27 11:50:00,126,88.806152
2026-06-27 11:50:00,127,87.344971
2026-06-27 11:50:00,128,2.770386
2026-06-27 11:50:00,130,0
2026-06-27 11:50:00,131,0
2026-06-27 11:50:00,132,19.886719
2026-06-27 11:50:00,133,6.314026
2026-06-27 11:50:00,134,32.061096
2026-06-27 11:50:00,135,1.553421
2026-06-27 11:50:00,136,1.235275
2026-06-27 11:50:00,137,1001.9104
2026-06-27 11:50:00,138,996.783325
2026-06-27 11:50:00,139,981.682556
2026-06-27 11:50:00,140,981.782043
2026-06-27 11:50:00,141,0
2026-06-27 11:50:00,142,963.651367
2026-06-27 11:50:00,143,0
2026-06-27 11:50:00,144,236.978592
2026-06-27 11:50:00,146,109.997025
2026-06-27 11:50:00,147,6.506287
2026-06-27 11:50:00,148,53
2026-06-27 11:50:00,149,7.682129
2026-06-27 11:50:00,150,14.730713
2026-06-27 11:50:00,151,16.204468
2026-06-27 11:50:00,152,3.51535
2026-06-27 11:50:00,153,15.741821
2026-06-27 11:50:00,154,19.690155
2026-06-27 11:50:00,155,2.342285
2026-06-27 11:50:00,156,16.562012
2026-06-27 11:50:00,157,19.11792
2026-06-27 11:50:00,158,6.683868
2026-06-27 11:50:00,159,1.279022
2026-06-27 11:50:00,160,3.700287
2026-06-27 11:50:00,161,0
2026-06-27 11:50:00,162,0
2026-06-27 11:50:00,163,0
2026-06-27 11:50:00,164,0
2026-06-27 11:50:00,165,0
2026-06-27 11:50:00,166,0
2026-06-27 11:50:00,167,13.530853
2026-06-27 11:50:00,168,150.598328
2026-06-27 11:50:00,169,75.990372
2026-06-27 11:50:00,170,6.460205
2026-06-27 11:50:00,171,635.441162
2026-06-27 11:50:00,172,0
2026-06-27 11:50:00,173,0
2026-06-27 11:50:00,174,37.547607
2026-06-27 11:50:00,175,22.123535
2026-06-27 11:50:00,178,39.646973
2026-06-27 11:50:00,179,37.426758
2026-06-27 11:50:00,180,50.498184
2026-06-27 11:50:00,181,47.024292
2026-06-27 11:50:00,182,48.064972
2026-06-27 11:50:00,183,120.753204
2026-06-27 11:50:00,184,0
2026-06-27 11:50:00,185,0
2026-06-27 11:50:00,186,0
2026-06-27 11:50:00,187,5.466614
2026-06-27 11:50:00,188,10.559387
2026-06-27 11:50:00,189,16.56842
2026-06-27 11:50:00,190,5.691162
2026-06-27 11:50:00,191,4.704437
2026-06-27 11:50:00,192,3.941467
2026-06-27 11:50:00,193,104.141373
2026-06-27 11:50:00,194,3.109833
2026-06-27 11:50:00,195,4.368729
2026-06-27 11:50:00,196,88.027588
2026-06-27 11:50:00,197,0
2026-06-27 11:50:00,198,0
2026-06-27 11:50:00,199,0
2026-06-27 11:50:00,200,0
2026-06-27 11:50:00,201,0
2026-06-27 11:50:00,202,0
2026-06-27 11:50:00,203,999.075439
2026-06-27 11:50:00,204,1000
2026-06-27 11:50:00,205,1.521576
2026-06-27 11:50:00,206,1.558395
2026-06-27 11:50:00,207,0
2026-06-27 11:50:00,208,0
2026-06-27 11:50:00,209,0
2026-06-27 11:50:00,210,1.10376
2026-06-27 11:50:00,211,1.082703
2026-06-27 11:50:00,212,1410
2026-06-27 11:50:00,213,1412
2026-06-27 11:50:00,214,0
2026-06-27 11:50:00,215,322.111115
2026-06-27 11:50:00,216,9.411865
2026-06-27 11:50:00,217,166.075958
2026-06-27 11:50:00,218,3.131096
2026-06-27 11:50:00,219,6.513401
2026-06-27 11:50:00,220,30.360247
2026-06-27 11:50:00,221,35
2026-06-27 11:50:00,222,8.503662
2026-06-27 11:50:00,223,22.63324
2026-06-27 11:50:00,224,0
2026-06-27 11:50:00,225,180.880356
2026-06-27 11:50:00,226,102.486458
2026-06-27 11:50:00,227,9.544678
2026-06-27 11:50:00,228,29.771942
2026-06-27 11:50:00,229,3.465393
2026-06-27 11:50:00,230,1.966736
2026-06-27 11:50:00,231,5.926147
2026-06-27 11:50:00,232,1.948242
2026-06-27 11:50:00,233,2.049988
2026-06-27 11:50:00,234,2.72644
2026-06-27 11:50:00,235,5.953888
2026-06-27 11:50:00,236,4.316467
2026-06-27 11:50:00,237,0
2026-06-27 11:50:00,238,3.086121
2026-06-27 11:50:00,239,1.318359
2026-06-27 11:50:00,240,24.234009
2026-06-27 11:50:00,241,23.64502
2026-06-27 11:50:00,242,1.036072
2026-06-27 11:50:00,245,5.779526
2026-06-27 11:50:00,246,1.254852
2026-06-27 11:50:00,247,200
2026-06-27 11:50:00,248,100
2026-06-27 11:50:00,249,20.04187
2026-06-27 11:50:00,250,68.018799
2026-06-27 11:50:00,251,69.33905
2026-06-27 11:50:00,254,4.416992
2026-06-27 11:50:00,255,7.416382
2026-06-27 11:50:00,256,99.004486
2026-06-27 11:50:00,257,99.004486
2026-06-27 11:50:00,258,3.506958
2026-06-27 11:50:00,259,130
2026-06-27 11:50:00,260,2.404602
2026-06-27 11:50:00,261,2.750702
2026-06-27 11:50:00,262,149
2026-06-27 11:50:00,263,149
2026-06-27 11:50:00,264,190
2026-06-27 11:50:00,265,4.11084
2026-06-27 11:50:00,266,10.519714
2026-06-27 11:50:00,267,12.730713
2026-06-27 11:50:00,268,19.389038
2026-06-27 11:50:00,269,32.591309
2026-06-27 11:50:00,270,130.002747
2026-06-27 11:50:00,271,85
2026-06-27 11:50:00,272,327
2026-06-27 11:50:00,273,144
2026-06-27 11:50:00,274,238.050186
2026-06-27 11:50:00,275,133.587997
2026-06-27 11:50:00,276,280
2026-06-27 11:50:00,277,280
2026-06-27 11:50:00,278,288
2026-06-27 11:50:00,279,0
2026-06-27 11:50:00,280,0
2026-06-27 11:50:00,281,344.5
2026-06-27 11:50:00,282,344.5
2026-06-27 11:50:00,283,304
2026-06-27 11:50:00,287,12.389904
2026-06-27 11:50:00,288,0.731224
2026-06-27 11:50:00,289,1.947233
2026-06-27 11:50:00,290,10.693294
2026-06-27 11:50:00,291,9.203479
2026-06-27 11:50:00,292,53.477539
2026-06-27 11:50:00,293,8.020264
2026-06-27 11:50:00,294,8.002869
2026-06-27 11:50:00,295,27.999817
2026-06-27 11:50:00,296,23.09259
2026-06-27 11:50:00,297,67.12854
2026-06-27 11:50:00,298,97.00235
2026-06-27 11:50:00,299,0
2026-06-27 11:50:00,300,0
2026-06-27 11:50:00,301,0
2026-06-27 11:50:00,302,4.255035
2026-06-27 11:50:00,303,7.516708
2026-06-27 11:50:00,304,3.659943
2026-06-27 11:50:00,305,10.891907
2026-06-27 11:50:00,306,100
2026-06-27 11:50:00,307,50
2026-06-27 11:50:00,308,3.564575
2026-06-27 11:50:00,309,21.845154
2026-06-27 11:50:00,310,100
2026-06-27 11:50:00,311,50
2026-06-27 11:50:00,312,100
2026-06-27 11:50:00,313,50
2026-06-27 11:50:00,314,0
2026-06-27 11:50:00,315,0
2026-06-27 11:50:00,316,25.82782
2026-06-27 11:50:00,317,18.610199
2026-06-27 11:50:00,318,100
2026-06-27 11:50:00,319,50
2026-06-27 11:50:00,320,7.608276
2026-06-27 11:50:00,321,14.307068
2026-06-27 11:50:00,322,49.545719
2026-06-27 11:50:00,323,49.545719
2026-06-27 11:50:00,324,4.039307
2026-06-27 11:50:00,325,89.738914
2026-06-27 11:50:00,326,106
2026-06-27 11:50:00,327,106
2026-06-27 11:50:00,328,132.5
2026-06-27 11:50:00,329,132
2026-06-27 11:50:00,330,148
2026-06-27 11:50:00,331,131
2026-06-27 11:50:00,332,331.333344
2026-06-27 11:50:00,333,4.529541
2026-06-27 11:50:00,334,5.426819
2026-06-27 11:50:00,335,3.796505
2026-06-27 11:50:00,336,17.590874
2026-06-27 11:50:00,337,2.2248
2026-06-27 11:50:00,338,4.750206
2026-06-27 11:50:00,339,17.171242
2026-06-27 11:50:00,340,28.829308
2026-06-27 11:50:00,341,2.133244
2026-06-27 11:50:00,342,2.67495
2026-06-27 11:50:00,343,3.140354
2026-06-27 11:50:00,344,3.422653
2026-06-27 11:50:00,345,3.727837
2026-06-27 11:50:00,346,27.555168
2026-06-27 11:50:00,347,8.550049
2026-06-27 11:50:00,348,5.545898
2026-06-27 11:50:00,349,31.77359
2026-06-27 11:50:00,350,6.280243
2026-06-27 11:50:00,351,3.342834
2026-06-27 11:50:00,352,21.521271
2026-06-27 11:50:00,353,4.507202
2026-06-27 11:50:00,354,3.086182
2026-06-27 11:50:00,355,8.360168
2026-06-27 11:50:00,356,2.231598
2026-06-27 11:50:00,357,0
2026-06-27 11:50:00,358,0
2026-06-27 11:50:00,359,708
2026-06-27 11:50:00,360,737.215942
2026-06-27 11:50:00,361,1.933777
2026-06-27 11:50:00,362,2.950653
2026-06-27 11:50:00,363,4.736603
2026-06-27 11:50:00,364,2.630165
2026-06-27 11:50:00,365,3.672661
2026-06-27 11:50:00,366,4.545113
2026-06-27 11:50:00,367,682.882385
2026-06-27 11:50:00,368,819
2026-06-27 11:50:00,369,0
2026-06-27 11:50:00,370,1.825623
2026-06-27 11:50:00,371,4.462158
2026-06-27 11:50:00,372,9.240112
2026-06-27 11:50:00,373,0
2026-06-27 11:50:00,374,0
2026-06-27 11:50:00,375,0
2026-06-27 11:50:00,376,0
2026-06-27 11:50:00,377,139.261917
2026-06-27 11:50:00,378,137.446823
2026-06-27 11:50:00,380,59.542404
2026-06-27 11:50:00,381,59.632141
2026-06-27 11:50:00,382,93.372894
2026-06-27 11:50:00,383,127.772614
2026-06-27 11:50:00,384,0
2026-06-27 11:50:00,385,0
2026-06-27 11:50:00,386,0
2026-06-27 11:50:00,387,0
2026-06-27 11:50:00,388,24.375
2026-06-27 11:50:00,389,16.804688
2026-06-27 11:50:00,390,92.953125
2026-06-27 11:50:00,391,15.351562
2026-06-27 11:50:00,392,24
2026-06-27 11:50:00,393,2.06255
2026-06-27 11:50:00,394,0
2026-06-27 11:50:00,395,0
2026-06-27 11:50:00,396,0
2026-06-27 11:50:00,397,0
2026-06-27 11:50:00,398,0
2026-06-27 11:50:00,399,0
2026-06-27 11:50:00,400,0
2026-06-27 11:50:00,401,0
2026-06-27 11:50:00,402,0
2026-06-27 11:50:00,403,0
2026-06-27 11:50:00,404,0
2026-06-27 11:50:00,405,0
2026-06-27 11:50:00,406,0
2026-06-27 11:50:00,407,0
2026-06-27 11:50:00,408,0.886963
2026-06-27 11:50:00,409,20
2026-06-27 11:50:00,410,18.333334
2026-06-27 11:50:00,411,18.333334
2026-06-27 11:50:00,412,0
2026-06-27 11:50:00,413,19.94293
2026-06-27 11:50:00,414,0
2026-06-27 11:50:00,415,39.860962
2026-06-27 11:50:00,416,36.191895
2026-06-27 11:50:00,417,71.623901
2026-06-27 11:50:00,418,260.008545
2026-06-27 11:50:00,419,119.796875
2026-06-27 11:50:00,420,91.94043
2026-06-27 11:50:00,421,145.092651
2026-06-27 11:50:00,422,101.775391
2026-06-27 11:50:00,423,3.265656
2026-06-27 11:50:00,424,5.74588
2026-06-27 11:50:00,425,1.120041
2026-06-27 11:50:00,426,4.269562
2026-06-27 11:50:00,427,34.86499
2026-06-27 11:50:00,428,34
2026-06-27 11:50:00,429,34
2026-06-27 11:50:00,430,34
2026-06-27 11:50:00,431,5.634705
2026-06-27 11:50:00,432,11.633423
2026-06-27 11:50:00,433,0
2026-06-27 11:50:00,434,25.002197
2026-06-27 11:50:00,435,0.882721
2026-06-27 11:50:00,436,8
2026-06-27 11:50:00,437,115
2026-06-27 11:50:00,438,115
2026-06-27 11:50:00,439,186
2026-06-27 11:50:00,440,115
2026-06-27 11:50:00,441,115
2026-06-27 11:50:00,442,186
2026-06-27 11:50:00,443,105.03653
2026-06-27 11:50:00,444,9.274933
2026-06-27 11:50:00,445,59.571899
2026-06-27 11:50:00,446,13.544128
2026-06-27 11:50:00,447,171.080658
2026-06-27 11:50:00,448,84.835358
2026-06-27 11:50:00,449,187.896362
2026-06-27 11:50:00,450,187.896362
2026-06-27 11:50:00,451,204
2026-06-27 11:50:00,452,190
2026-06-27 11:50:00,453,190
2026-06-27 11:50:00,454,190
2026-06-27 11:50:00,455,3.21521
2026-06-27 11:50:00,456,67.791199
2026-06-27 11:50:00,457,5.129517
2026-06-27 11:50:00,458,3.159882
2026-06-27 11:50:00,459,61.593994
2026-06-27 11:50:00,460,37.221924
2026-06-27 11:50:00,461,2.808838
2026-06-27 11:50:00,462,0
2026-06-27 11:50:00,463,7.045288
2026-06-27 11:50:00,464,21.613312
2026-06-27 11:50:00,465,988.86853
2026-06-27 11:50:00,466,25.921631
2026-06-27 11:50:00,467,966.716309
2026-06-27 11:50:00,468,0
2026-06-27 11:50:00,470,999.89624
2026-06-27 11:50:00,471,979.131348
2026-06-27 11:50:00,472,0
2026-06-27 11:50:00,473,0
2026-06-27 11:50:00,474,49.320312
2026-06-27 11:50:00,475,51.963989
2026-06-27 11:50:00,476,5.563965
2026-06-27 11:50:00,477,0
2026-06-27 11:50:00,478,0
2026-06-27 11:50:00,479,1422.006226
2026-06-27 11:50:00,480,1418.477295
2026-06-27 11:50:00,481,20.240417
2026-06-27 11:50:00,482,28.945587
2026-06-27 11:50:00,570,0
2026-06-27 11:50:00,571,0
2026-06-27 11:50:00,572,0
2026-06-27 11:50:00,573,0
2026-06-27 11:50:00,574,0
2026-06-27 11:50:00,575,0
2026-06-27 11:50:00,576,0
2026-06-27 11:50:00,577,0
2026-06-27 11:50:00,578,0
2026-06-27 11:50:00,579,0
2026-06-27 11:50:00,580,0
2026-06-27 11:50:00,581,0
2026-06-27 11:50:00,582,0
2026-06-27 11:50:00,583,0
2026-06-27 11:50:00,584,0
2026-06-27 11:50:00,585,0
2026-06-27 11:50:00,586,0
2026-06-27 11:50:00,587,0
2026-06-27 11:50:00,588,0
2026-06-27 11:50:00,589,0
2026-06-27 11:50:00,590,0
2026-06-27 11:50:00,591,0
2026-06-27 11:50:00,592,0
2026-06-27 11:50:00,593,0
2026-06-27 11:50:00,594,0
2026-06-27 11:50:00,595,0
2026-06-27 11:50:00,596,0
2026-06-27 11:50:00,597,0
2026-06-27 11:50:00,598,0
2026-06-27 11:50:00,599,0
2026-06-27 11:50:00,600,0
2026-06-27 11:50:00,601,0
2026-06-27 11:50:00,602,0
2026-06-27 11:50:00,603,0
2026-06-27 11:55:00,2,25.377096
2026-06-27 11:55:00,3,33.671413
2026-06-27 11:55:00,4,63.943237
2026-06-27 11:55:00,5,414.859375
2026-06-27 11:55:00,6,114.661804
2026-06-27 11:55:00,7,83.89917
2026-06-27 11:55:00,8,72.463257
2026-06-27 11:55:00,9,62.623657
2026-06-27 11:55:00,10,397.393555
2026-06-27 11:55:00,11,97.671387
2026-06-27 11:55:00,13,195.458893
2026-06-27 11:55:00,14,196.595551
2026-06-27 11:55:00,15,293.808105
2026-06-27 11:55:00,16,58.655029
2026-06-27 11:55:00,17,75.972717
2026-06-27 11:55:00,18,96.945496
2026-06-27 11:55:00,19,3.592407
2026-06-27 11:55:00,20,861.933167
2026-06-27 11:55:00,21,487.09375
2026-06-27 11:55:00,22,21.886353
2026-06-27 11:55:00,23,25.09082
2026-06-27 11:55:00,24,6.291382
2026-06-27 11:55:00,27,0
2026-06-27 11:55:00,28,0
2026-06-27 11:55:00,29,0
2026-06-27 11:55:00,31,984.571045
2026-06-27 11:55:00,32,989.829773
2026-06-27 11:55:00,33,4.349487
2026-06-27 11:55:00,35,9.608215
2026-06-27 11:55:00,36,18.326843
2026-06-27 11:55:00,37,294.999878
2026-06-27 11:55:00,38,349.989685
2026-06-27 11:55:00,39,69.287415
2026-06-27 11:55:00,40,95.572998
2026-06-27 11:55:00,41,102.569702
2026-06-27 11:55:00,42,365.016235
2026-06-27 11:55:00,43,3.765228
2026-06-27 11:55:00,44,4.308838
2026-06-27 11:55:00,45,6.511887
2026-06-27 11:55:00,46,4.394669
2026-06-27 11:55:00,47,5.338821
2026-06-27 11:55:00,48,12.319946
2026-06-27 11:55:00,49,8.65773
2026-06-27 11:55:00,50,3.708008
2026-06-27 11:55:00,51,2.620773
2026-06-27 11:55:00,52,113.810852
2026-06-27 11:55:00,53,396.182251
2026-06-27 11:55:00,54,51.838745
2026-06-27 11:55:00,55,0
2026-06-27 11:55:00,56,0
2026-06-27 11:55:00,57,317.766205
2026-06-27 11:55:00,58,417.190918
2026-06-27 11:55:00,59,69.844666
2026-06-27 11:55:00,60,768.91272
2026-06-27 11:55:00,61,745.106079
2026-06-27 11:55:00,62,0.66753
2026-06-27 11:55:00,63,5.064919
2026-06-27 11:55:00,64,0
2026-06-27 11:55:00,65,0
2026-06-27 11:55:00,66,0
2026-06-27 11:55:00,67,0
2026-06-27 11:55:00,68,0
2026-06-27 11:55:00,69,15.62915
2026-06-27 11:55:00,70,12.38623
2026-06-27 11:55:00,71,8.208069
2026-06-27 11:55:00,72,4.419952
2026-06-27 11:55:00,73,9.872894
2026-06-27 11:55:00,74,93.608154
2026-06-27 11:55:00,75,0
2026-06-27 11:55:00,76,61.690979
2026-06-27 11:55:00,77,331.337708
2026-06-27 11:55:00,78,391.887634
2026-06-27 11:55:00,81,66.213013
2026-06-27 11:55:00,82,58.491821
2026-06-27 11:55:00,83,77.071289
2026-06-27 11:55:00,84,424.265137
2026-06-27 11:55:00,85,112.654541
2026-06-27 11:55:00,86,107.985107
2026-06-27 11:55:00,87,3.374584
2026-06-27 11:55:00,88,0
2026-06-27 11:55:00,89,15.296021
2026-06-27 11:55:00,90,2.917725
2026-06-27 11:55:00,91,3.869904
2026-06-27 11:55:00,92,8.139282
2026-06-27 11:55:00,93,10.796265
2026-06-27 11:55:00,94,9.235229
2026-06-27 11:55:00,95,40.864868
2026-06-27 11:55:00,96,3.145477
2026-06-27 11:55:00,97,130.440979
2026-06-27 11:55:00,98,8.434082
2026-06-27 11:55:00,99,59.333466
2026-06-27 11:55:00,100,0.791046
2026-06-27 11:55:00,101,0.607925
2026-06-27 11:55:00,102,1.79129
2026-06-27 11:55:00,103,719.400024
2026-06-27 11:55:00,104,9.418823
2026-06-27 11:55:00,105,0
2026-06-27 11:55:00,106,0
2026-06-27 11:55:00,107,4.477661
2026-06-27 11:55:00,108,18.720367
2026-06-27 11:55:00,109,0
2026-06-27 11:55:00,110,0
2026-06-27 11:55:00,111,0
2026-06-27 11:55:00,112,0
2026-06-27 11:55:00,113,0
2026-06-27 11:55:00,114,0
2026-06-27 11:55:00,115,0
2026-06-27 11:55:00,116,0
2026-06-27 11:55:00,117,0
2026-06-27 11:55:00,118,0
2026-06-27 11:55:00,119,0
2026-06-27 11:55:00,120,0
2026-06-27 11:55:00,121,0
2026-06-27 11:55:00,122,0
2026-06-27 11:55:00,123,0
2026-06-27 11:55:00,124,0
2026-06-27 11:55:00,125,2.583618
2026-06-27 11:55:00,126,88.806152
2026-06-27 11:55:00,127,87.427368
2026-06-27 11:55:00,128,2.770386
2026-06-27 11:55:00,130,0
2026-06-27 11:55:00,131,0
2026-06-27 11:55:00,132,19.886719
2026-06-27 11:55:00,133,6.314026
2026-06-27 11:55:00,134,32.061096
2026-06-27 11:55:00,135,1.553421
2026-06-27 11:55:00,136,1.235275
2026-06-27 11:55:00,137,1000.445557
2026-06-27 11:55:00,138,998.248291
2026-06-27 11:55:00,139,981.682556
2026-06-27 11:55:00,140,983.108276
2026-06-27 11:55:00,141,0
2026-06-27 11:55:00,142,962.38269
2026-06-27 11:55:00,143,0
2026-06-27 11:55:00,144,210
2026-06-27 11:55:00,146,109.997025
2026-06-27 11:55:00,147,6.506287
2026-06-27 11:55:00,148,53
2026-06-27 11:55:00,149,7.682129
2026-06-27 11:55:00,150,14.730713
2026-06-27 11:55:00,151,16.204468
2026-06-27 11:55:00,152,3.51535
2026-06-27 11:55:00,153,15.741821
2026-06-27 11:55:00,154,19.690155
2026-06-27 11:55:00,155,2.342285
2026-06-27 11:55:00,156,16.562012
2026-06-27 11:55:00,157,19.11792
2026-06-27 11:55:00,158,6.683868
2026-06-27 11:55:00,159,1.279022
2026-06-27 11:55:00,160,3.700287
2026-06-27 11:55:00,161,0
2026-06-27 11:55:00,162,0
2026-06-27 11:55:00,163,0
2026-06-27 11:55:00,164,0
2026-06-27 11:55:00,165,0
2026-06-27 11:55:00,166,0
2026-06-27 11:55:00,167,13.384499
2026-06-27 11:55:00,168,158.783752
2026-06-27 11:55:00,169,80.674469
2026-06-27 11:55:00,170,6.460205
2026-06-27 11:55:00,171,635.441162
2026-06-27 11:55:00,172,0
2026-06-27 11:55:00,173,0
2026-06-27 11:55:00,174,37.547607
2026-06-27 11:55:00,175,22.123535
2026-06-27 11:55:00,178,39.646973
2026-06-27 11:55:00,179,37.426758
2026-06-27 11:55:00,180,50.498184
2026-06-27 11:55:00,181,47.024292
2026-06-27 11:55:00,182,48.064972
2026-06-27 11:55:00,183,120.753204
2026-06-27 11:55:00,184,0
2026-06-27 11:55:00,185,0
2026-06-27 11:55:00,186,0
2026-06-27 11:55:00,187,5.466614
2026-06-27 11:55:00,188,10.559387
2026-06-27 11:55:00,189,16.56842
2026-06-27 11:55:00,190,5.691162
2026-06-27 11:55:00,191,4.704437
2026-06-27 11:55:00,192,3.941467
2026-06-27 11:55:00,193,104.141373
2026-06-27 11:55:00,194,3.109833
2026-06-27 11:55:00,195,4.368729
2026-06-27 11:55:00,196,88.027588
2026-06-27 11:55:00,197,0
2026-06-27 11:55:00,198,0
2026-06-27 11:55:00,199,0
2026-06-27 11:55:00,200,0
2026-06-27 11:55:00,201,0
2026-06-27 11:55:00,202,0
2026-06-27 11:55:00,203,999.075439
2026-06-27 11:55:00,204,1000
2026-06-27 11:55:00,205,1.521576
2026-06-27 11:55:00,206,1.558395
2026-06-27 11:55:00,207,0
2026-06-27 11:55:00,208,0
2026-06-27 11:55:00,209,0
2026-06-27 11:55:00,210,1.10376
2026-06-27 11:55:00,211,1.082703
2026-06-27 11:55:00,212,1410
2026-06-27 11:55:00,213,1412
2026-06-27 11:55:00,214,0
2026-06-27 11:55:00,215,272.823151
2026-06-27 11:55:00,216,9.411865
2026-06-27 11:55:00,217,145.737366
2026-06-27 11:55:00,218,3.131096
2026-06-27 11:55:00,219,6.513401
2026-06-27 11:55:00,220,30.360247
2026-06-27 11:55:00,221,35
2026-06-27 11:55:00,222,8.503662
2026-06-27 11:55:00,223,22.63324
2026-06-27 11:55:00,224,0
2026-06-27 11:55:00,225,184.10733
2026-06-27 11:55:00,226,104.007736
2026-06-27 11:55:00,227,9.544678
2026-06-27 11:55:00,228,29.771942
2026-06-27 11:55:00,229,3.465393
2026-06-27 11:55:00,230,1.966736
2026-06-27 11:55:00,231,5.926147
2026-06-27 11:55:00,232,1.948242
2026-06-27 11:55:00,233,2.049988
2026-06-27 11:55:00,234,2.72644
2026-06-27 11:55:00,235,5.953888
2026-06-27 11:55:00,236,4.316467
2026-06-27 11:55:00,237,0
2026-06-27 11:55:00,238,3.086121
2026-06-27 11:55:00,239,1.318359
2026-06-27 11:55:00,240,23.773193
2026-06-27 11:55:00,241,23.591614
2026-06-27 11:55:00,242,1.036072
2026-06-27 11:55:00,245,5.779526
2026-06-27 11:55:00,246,1.254852
2026-06-27 11:55:00,247,205.060196
2026-06-27 11:55:00,248,102.735245
2026-06-27 11:55:00,249,20.09314
2026-06-27 11:55:00,250,68.134155
2026-06-27 11:55:00,251,69.63385
2026-06-27 11:55:00,254,4.416992
2026-06-27 11:55:00,255,7.416382
2026-06-27 11:55:00,256,99.004486
2026-06-27 11:55:00,257,99.004486
2026-06-27 11:55:00,258,3.506958
2026-06-27 11:55:00,259,130
2026-06-27 11:55:00,260,2.404602
2026-06-27 11:55:00,261,2.750702
2026-06-27 11:55:00,262,149
2026-06-27 11:55:00,263,149
2026-06-27 11:55:00,264,190
2026-06-27 11:55:00,265,4.11084
2026-06-27 11:55:00,266,10.519714
2026-06-27 11:55:00,267,12.730713
2026-06-27 11:55:00,268,19.389038
2026-06-27 11:55:00,269,32.591309
2026-06-27 11:55:00,270,130.002747
2026-06-27 11:55:00,271,85
2026-06-27 11:55:00,272,327
2026-06-27 11:55:00,273,144
2026-06-27 11:55:00,274,263.940063
2026-06-27 11:55:00,275,137.583344
2026-06-27 11:55:00,276,280
2026-06-27 11:55:00,277,280
2026-06-27 11:55:00,278,288
2026-06-27 11:55:00,279,0
2026-06-27 11:55:00,280,0
2026-06-27 11:55:00,281,344.5
2026-06-27 11:55:00,282,344.5
2026-06-27 11:55:00,283,304
2026-06-27 11:55:00,287,12.343516
2026-06-27 11:55:00,288,0.731224
2026-06-27 11:55:00,289,1.947233
2026-06-27 11:55:00,290,10.656672
2026-06-27 11:55:00,291,9.203479
2026-06-27 11:55:00,292,53.477539
2026-06-27 11:55:00,293,8.020264
2026-06-27 11:55:00,294,8.002869
2026-06-27 11:55:00,295,27.999817
2026-06-27 11:55:00,296,23.09259
2026-06-27 11:55:00,297,67.12854
2026-06-27 11:55:00,298,96.669083
2026-06-27 11:55:00,299,0
2026-06-27 11:55:00,300,0
2026-06-27 11:55:00,301,0
2026-06-27 11:55:00,302,4.255035
2026-06-27 11:55:00,303,7.516708
2026-06-27 11:55:00,304,3.659943
2026-06-27 11:55:00,305,10.891907
2026-06-27 11:55:00,306,100
2026-06-27 11:55:00,307,50
2026-06-27 11:55:00,308,3.564575
2026-06-27 11:55:00,309,21.845154
2026-06-27 11:55:00,310,100
2026-06-27 11:55:00,311,50
2026-06-27 11:55:00,312,100
2026-06-27 11:55:00,313,50
2026-06-27 11:55:00,314,0
2026-06-27 11:55:00,315,0
2026-06-27 11:55:00,316,26.285583
2026-06-27 11:55:00,317,18.610199
2026-06-27 11:55:00,318,100
2026-06-27 11:55:00,319,50
2026-06-27 11:55:00,320,7.608276
2026-06-27 11:55:00,321,14.307068
2026-06-27 11:55:00,322,43.76947
2026-06-27 11:55:00,323,43.76947
2026-06-27 11:55:00,324,4.039307
2026-06-27 11:55:00,325,87.672981
2026-06-27 11:55:00,326,106
2026-06-27 11:55:00,327,106
2026-06-27 11:55:00,328,132.5
2026-06-27 11:55:00,329,132
2026-06-27 11:55:00,330,148
2026-06-27 11:55:00,331,131
2026-06-27 11:55:00,332,331.333344
2026-06-27 11:55:00,333,4.529541
2026-06-27 11:55:00,334,5.426819
2026-06-27 11:55:00,335,3.796505
2026-06-27 11:55:00,336,17.590874
2026-06-27 11:55:00,337,2.2248
2026-06-27 11:55:00,338,4.750206
2026-06-27 11:55:00,339,17.171242
2026-06-27 11:55:00,340,28.829308
2026-06-27 11:55:00,341,2.133244
2026-06-27 11:55:00,342,2.67495
2026-06-27 11:55:00,343,3.140354
2026-06-27 11:55:00,344,3.422653
2026-06-27 11:55:00,345,3.727837
2026-06-27 11:55:00,346,27.555168
2026-06-27 11:55:00,347,8.550049
2026-06-27 11:55:00,348,5.545898
2026-06-27 11:55:00,349,31.77359
2026-06-27 11:55:00,350,6.280243
2026-06-27 11:55:00,351,3.342834
2026-06-27 11:55:00,352,21.521271
2026-06-27 11:55:00,353,4.507202
2026-06-27 11:55:00,354,3.086182
2026-06-27 11:55:00,355,8.360168
2026-06-27 11:55:00,356,2.231598
2026-06-27 11:55:00,357,0
2026-06-27 11:55:00,358,0
2026-06-27 11:55:00,359,708
2026-06-27 11:55:00,360,747.030518
2026-06-27 11:55:00,361,1.933777
2026-06-27 11:55:00,362,2.950653
2026-06-27 11:55:00,363,4.736603
2026-06-27 11:55:00,364,2.630165
2026-06-27 11:55:00,365,3.672661
2026-06-27 11:55:00,366,4.545113
2026-06-27 11:55:00,367,674.463196
2026-06-27 11:55:00,368,819
2026-06-27 11:55:00,369,0
2026-06-27 11:55:00,370,1.825623
2026-06-27 11:55:00,371,4.462158
2026-06-27 11:55:00,372,9.240112
2026-06-27 11:55:00,373,0
2026-06-27 11:55:00,374,0
2026-06-27 11:55:00,375,0
2026-06-27 11:55:00,376,0
2026-06-27 11:55:00,377,136.15741
2026-06-27 11:55:00,378,139.420609
2026-06-27 11:55:00,380,59.068146
2026-06-27 11:55:00,381,58.446487
2026-06-27 11:55:00,382,91.427353
2026-06-27 11:55:00,383,128.321945
2026-06-27 11:55:00,384,0
2026-06-27 11:55:00,385,0
2026-06-27 11:55:00,386,0
2026-06-27 11:55:00,387,0
2026-06-27 11:55:00,388,24.375
2026-06-27 11:55:00,389,16.804688
2026-06-27 11:55:00,390,92.953125
2026-06-27 11:55:00,391,15.351562
2026-06-27 11:55:00,392,24
2026-06-27 11:55:00,393,2.06255
2026-06-27 11:55:00,394,0
2026-06-27 11:55:00,395,0
2026-06-27 11:55:00,396,0
2026-06-27 11:55:00,397,0
2026-06-27 11:55:00,398,0
2026-06-27 11:55:00,399,0
2026-06-27 11:55:00,400,0
2026-06-27 11:55:00,401,0
2026-06-27 11:55:00,402,0
2026-06-27 11:55:00,403,0
2026-06-27 11:55:00,404,0
2026-06-27 11:55:00,405,0
2026-06-27 11:55:00,406,0
2026-06-27 11:55:00,407,0
2026-06-27 11:55:00,408,0.886963
2026-06-27 11:55:00,409,20
2026-06-27 11:55:00,410,18.333334
2026-06-27 11:55:00,411,18.333334
2026-06-27 11:55:00,412,0
2026-06-27 11:55:00,413,19.94293
2026-06-27 11:55:00,414,0
2026-06-27 11:55:00,415,39.860962
2026-06-27 11:55:00,416,36.191895
2026-06-27 11:55:00,417,71.623901
2026-06-27 11:55:00,418,260.008545
2026-06-27 11:55:00,419,119.796875
2026-06-27 11:55:00,420,91.94043
2026-06-27 11:55:00,421,145.092651
2026-06-27 11:55:00,422,101.775391
2026-06-27 11:55:00,423,3.265656
2026-06-27 11:55:00,424,5.74588
2026-06-27 11:55:00,425,1.120041
2026-06-27 11:55:00,426,4.269562
2026-06-27 11:55:00,427,34.86499
2026-06-27 11:55:00,428,30.282532
2026-06-27 11:55:00,429,30.380966
2026-06-27 11:55:00,430,30.76973
2026-06-27 11:55:00,431,5.634705
2026-06-27 11:55:00,432,11.633423
2026-06-27 11:55:00,433,0
2026-06-27 11:55:00,434,25.002197
2026-06-27 11:55:00,435,0.882721
2026-06-27 11:55:00,436,8
2026-06-27 11:55:00,437,115
2026-06-27 11:55:00,438,115
2026-06-27 11:55:00,439,186
2026-06-27 11:55:00,440,115
2026-06-27 11:55:00,441,115
2026-06-27 11:55:00,442,186
2026-06-27 11:55:00,443,105.074982
2026-06-27 11:55:00,444,9.274933
2026-06-27 11:55:00,445,59.251434
2026-06-27 11:55:00,446,34.083069
2026-06-27 11:55:00,447,151.075775
2026-06-27 11:55:00,448,76.915802
2026-06-27 11:55:00,449,187.896362
2026-06-27 11:55:00,450,187.896362
2026-06-27 11:55:00,451,204
2026-06-27 11:55:00,452,190
2026-06-27 11:55:00,453,190
2026-06-27 11:55:00,454,190
2026-06-27 11:55:00,455,3.21521
2026-06-27 11:55:00,456,68.945587
2026-06-27 11:55:00,457,5.129517
2026-06-27 11:55:00,458,3.159882
2026-06-27 11:55:00,459,61.593994
2026-06-27 11:55:00,460,37.221924
2026-06-27 11:55:00,461,2.808838
2026-06-27 11:55:00,462,0
2026-06-27 11:55:00,463,7.045288
2026-06-27 11:55:00,464,21.613312
2026-06-27 11:55:00,465,988.86853
2026-06-27 11:55:00,466,25.921631
2026-06-27 11:55:00,467,967.814941
2026-06-27 11:55:00,468,0
2026-06-27 11:55:00,470,999.89624
2026-06-27 11:55:00,471,979.131348
2026-06-27 11:55:00,472,0
2026-06-27 11:55:00,473,0
2026-06-27 11:55:00,474,49.320312
2026-06-27 11:55:00,475,51.963989
2026-06-27 11:55:00,476,5.563965
2026-06-27 11:55:00,477,0
2026-06-27 11:55:00,478,0
2026-06-27 11:55:00,479,1416.786377
2026-06-27 11:55:00,480,1420.094727
2026-06-27 11:55:00,481,20.240417
2026-06-27 11:55:00,482,28.945587
2026-06-27 11:55:00,570,0
2026-06-27 11:55:00,571,0
2026-06-27 11:55:00,572,0
2026-06-27 11:55:00,573,0
2026-06-27 11:55:00,574,0
2026-06-27 11:55:00,575,0
2026-06-27 11:55:00,576,0
2026-06-27 11:55:00,577,0
2026-06-27 11:55:00,578,0
2026-06-27 11:55:00,579,0
2026-06-27 11:55:00,580,0
2026-06-27 11:55:00,581,0
2026-06-27 11:55:00,582,0
2026-06-27 11:55:00,583,0
2026-06-27 11:55:00,584,0
2026-06-27 11:55:00,585,0
2026-06-27 11:55:00,586,0
2026-06-27 11:55:00,587,0
2026-06-27 11:55:00,588,0
2026-06-27 11:55:00,589,0
2026-06-27 11:55:00,590,0
2026-06-27 11:55:00,591,0
2026-06-27 11:55:00,592,0
2026-06-27 11:55:00,593,0
2026-06-27 11:55:00,594,0
2026-06-27 11:55:00,595,0
2026-06-27 11:55:00,596,0
2026-06-27 11:55:00,597,0
2026-06-27 11:55:00,598,0
2026-06-27 11:55:00,599,0
2026-06-27 11:55:00,600,0
2026-06-27 11:55:00,601,0
2026-06-27 11:55:00,602,0
2026-06-27 11:55:00,603,0
2026-06-27 12:00:00,2,25.377096
2026-06-27 12:00:00,3,33.671413
2026-06-27 12:00:00,4,63.943237
2026-06-27 12:00:00,5,406.401245
2026-06-27 12:00:00,6,114.661804
2026-06-27 12:00:00,7,83.89917
2026-06-27 12:00:00,8,72.463257
2026-06-27 12:00:00,9,62.623657
2026-06-27 12:00:00,10,379.993225
2026-06-27 12:00:00,11,97.671387
2026-06-27 12:00:00,13,195.458893
2026-06-27 12:00:00,14,196.595551
2026-06-27 12:00:00,15,286.513885
2026-06-27 12:00:00,16,58.655029
2026-06-27 12:00:00,17,75.972717
2026-06-27 12:00:00,18,96.945496
2026-06-27 12:00:00,19,3.334908
2026-06-27 12:00:00,20,875.222839
2026-06-27 12:00:00,21,485.033691
2026-06-27 12:00:00,22,21.886353
2026-06-27 12:00:00,23,25.09082
2026-06-27 12:00:00,24,6.291382
2026-06-27 12:00:00,27,0
2026-06-27 12:00:00,28,0
2026-06-27 12:00:00,29,0
2026-06-27 12:00:00,31,985.631714
2026-06-27 12:00:00,32,990.89032
2026-06-27 12:00:00,33,4.349487
2026-06-27 12:00:00,35,9.608215
2026-06-27 12:00:00,36,18.326843
2026-06-27 12:00:00,37,273.54187
2026-06-27 12:00:00,38,339.422485
2026-06-27 12:00:00,39,69.287415
2026-06-27 12:00:00,40,95.572998
2026-06-27 12:00:00,41,102.569702
2026-06-27 12:00:00,42,365.016235
2026-06-27 12:00:00,43,3.765228
2026-06-27 12:00:00,44,4.308838
2026-06-27 12:00:00,45,6.511887
2026-06-27 12:00:00,46,4.394669
2026-06-27 12:00:00,47,5.338821
2026-06-27 12:00:00,48,12.319946
2026-06-27 12:00:00,49,8.65773
2026-06-27 12:00:00,50,3.708008
2026-06-27 12:00:00,51,2.620773
2026-06-27 12:00:00,52,113.810852
2026-06-27 12:00:00,53,387.090759
2026-06-27 12:00:00,54,51.838745
2026-06-27 12:00:00,55,0
2026-06-27 12:00:00,56,0
2026-06-27 12:00:00,57,312.330048
2026-06-27 12:00:00,58,430.527832
2026-06-27 12:00:00,59,69.844666
2026-06-27 12:00:00,60,785.013062
2026-06-27 12:00:00,61,789.835205
2026-06-27 12:00:00,62,0.66753
2026-06-27 12:00:00,63,5.064919
2026-06-27 12:00:00,64,0
2026-06-27 12:00:00,65,0
2026-06-27 12:00:00,66,0
2026-06-27 12:00:00,67,0
2026-06-27 12:00:00,68,0
2026-06-27 12:00:00,69,15.62915
2026-06-27 12:00:00,70,12.38623
2026-06-27 12:00:00,71,8.208069
2026-06-27 12:00:00,72,4.419952
2026-06-27 12:00:00,73,9.872894
2026-06-27 12:00:00,74,93.608154
2026-06-27 12:00:00,75,0
2026-06-27 12:00:00,76,61.690979
2026-06-27 12:00:00,77,331.337708
2026-06-27 12:00:00,78,375.715149
2026-06-27 12:00:00,81,66.213013
2026-06-27 12:00:00,82,58.491821
2026-06-27 12:00:00,83,77.071289
2026-06-27 12:00:00,84,431.219269
2026-06-27 12:00:00,85,112.654541
2026-06-27 12:00:00,86,107.985107
2026-06-27 12:00:00,87,3.374584
2026-06-27 12:00:00,88,0
2026-06-27 12:00:00,89,15.296021
2026-06-27 12:00:00,90,2.917725
2026-06-27 12:00:00,91,3.869904
2026-06-27 12:00:00,92,8.139282
2026-06-27 12:00:00,93,10.796265
2026-06-27 12:00:00,94,9.235229
2026-06-27 12:00:00,95,40.864868
2026-06-27 12:00:00,96,3.145477
2026-06-27 12:00:00,97,130.386047
2026-06-27 12:00:00,98,8.434082
2026-06-27 12:00:00,99,59.507431
2026-06-27 12:00:00,100,0.791046
2026-06-27 12:00:00,101,0.607925
2026-06-27 12:00:00,102,1.79129
2026-06-27 12:00:00,103,719.400024
2026-06-27 12:00:00,104,9.418823
2026-06-27 12:00:00,105,0
2026-06-27 12:00:00,106,0
2026-06-27 12:00:00,107,4.477661
2026-06-27 12:00:00,108,18.720367
2026-06-27 12:00:00,109,0
2026-06-27 12:00:00,110,0
2026-06-27 12:00:00,111,0
2026-06-27 12:00:00,112,0
2026-06-27 12:00:00,113,0
2026-06-27 12:00:00,114,0
2026-06-27 12:00:00,115,0
2026-06-27 12:00:00,116,0
2026-06-27 12:00:00,117,0
2026-06-27 12:00:00,118,0
2026-06-27 12:00:00,119,0
2026-06-27 12:00:00,120,0
2026-06-27 12:00:00,121,0
2026-06-27 12:00:00,122,0
2026-06-27 12:00:00,123,0
2026-06-27 12:00:00,124,0
2026-06-27 12:00:00,125,2.583618
2026-06-27 12:00:00,126,88.604736
2026-06-27 12:00:00,127,87.456665
2026-06-27 12:00:00,128,2.770386
2026-06-27 12:00:00,130,0
2026-06-27 12:00:00,131,0
2026-06-27 12:00:00,132,19.886719
2026-06-27 12:00:00,133,6.314026
2026-06-27 12:00:00,134,32.061096
2026-06-27 12:00:00,135,1.553421
2026-06-27 12:00:00,136,1.235275
2026-06-27 12:00:00,137,1001.9104
2026-06-27 12:00:00,138,998.248291
2026-06-27 12:00:00,139,982.345642
2026-06-27 12:00:00,140,982.445129
2026-06-27 12:00:00,141,0
2026-06-27 12:00:00,142,962.38269
2026-06-27 12:00:00,143,0
2026-06-27 12:00:00,144,210
2026-06-27 12:00:00,146,109.997025
2026-06-27 12:00:00,147,6.506287
2026-06-27 12:00:00,148,53
2026-06-27 12:00:00,149,7.682129
2026-06-27 12:00:00,150,14.730713
2026-06-27 12:00:00,151,16.204468
2026-06-27 12:00:00,152,3.51535
2026-06-27 12:00:00,153,15.741821
2026-06-27 12:00:00,154,19.690155
2026-06-27 12:00:00,155,2.342285
2026-06-27 12:00:00,156,16.562012
2026-06-27 12:00:00,157,19.11792
2026-06-27 12:00:00,158,6.683868
2026-06-27 12:00:00,159,1.279022
2026-06-27 12:00:00,160,3.700287
2026-06-27 12:00:00,161,0
2026-06-27 12:00:00,162,0
2026-06-27 12:00:00,163,0
2026-06-27 12:00:00,164,0
2026-06-27 12:00:00,165,0
2026-06-27 12:00:00,166,0
2026-06-27 12:00:00,167,13.552811
2026-06-27 12:00:00,168,141.003906
2026-06-27 12:00:00,169,70.5
2026-06-27 12:00:00,170,6.460205
2026-06-27 12:00:00,171,635.441162
2026-06-27 12:00:00,172,0
2026-06-27 12:00:00,173,0
2026-06-27 12:00:00,174,37.547607
2026-06-27 12:00:00,175,22.123535
2026-06-27 12:00:00,178,39.646973
2026-06-27 12:00:00,179,37.426758
2026-06-27 12:00:00,180,50.498184
2026-06-27 12:00:00,181,47.024292
2026-06-27 12:00:00,182,48.064972
2026-06-27 12:00:00,183,120.753204
2026-06-27 12:00:00,184,0
2026-06-27 12:00:00,185,0
2026-06-27 12:00:00,186,0
2026-06-27 12:00:00,187,5.466614
2026-06-27 12:00:00,188,10.559387
2026-06-27 12:00:00,189,16.56842
2026-06-27 12:00:00,190,5.691162
2026-06-27 12:00:00,191,4.704437
2026-06-27 12:00:00,192,3.941467
2026-06-27 12:00:00,193,104.141373
2026-06-27 12:00:00,194,3.109833
2026-06-27 12:00:00,195,4.368729
2026-06-27 12:00:00,196,88.027588
2026-06-27 12:00:00,197,0
2026-06-27 12:00:00,198,0
2026-06-27 12:00:00,199,0
2026-06-27 12:00:00,200,0
2026-06-27 12:00:00,201,0
2026-06-27 12:00:00,202,0
2026-06-27 12:00:00,203,999.075439
2026-06-27 12:00:00,204,1000
2026-06-27 12:00:00,205,1.521576
2026-06-27 12:00:00,206,1.558395
2026-06-27 12:00:00,207,0
2026-06-27 12:00:00,208,0
2026-06-27 12:00:00,209,0
2026-06-27 12:00:00,210,1.10376
2026-06-27 12:00:00,211,1.082703
2026-06-27 12:00:00,212,1410
2026-06-27 12:00:00,213,1412
2026-06-27 12:00:00,214,0
2026-06-27 12:00:00,215,300.546936
2026-06-27 12:00:00,216,9.411865
2026-06-27 12:00:00,217,157.13327
2026-06-27 12:00:00,218,3.131096
2026-06-27 12:00:00,219,6.513401
2026-06-27 12:00:00,220,30.360247
2026-06-27 12:00:00,221,35
2026-06-27 12:00:00,222,8.503662
2026-06-27 12:00:00,223,22.63324
2026-06-27 12:00:00,224,0
2026-06-27 12:00:00,225,179.541931
2026-06-27 12:00:00,226,101.855484
2026-06-27 12:00:00,227,9.544678
2026-06-27 12:00:00,228,29.771942
2026-06-27 12:00:00,229,3.465393
2026-06-27 12:00:00,230,1.966736
2026-06-27 12:00:00,231,5.926147
2026-06-27 12:00:00,232,1.948242
2026-06-27 12:00:00,233,2.049988
2026-06-27 12:00:00,234,2.72644
2026-06-27 12:00:00,235,5.953888
2026-06-27 12:00:00,236,4.316467
2026-06-27 12:00:00,237,0
2026-06-27 12:00:00,238,3.086121
2026-06-27 12:00:00,239,1.318359
2026-06-27 12:00:00,240,24.136353
2026-06-27 12:00:00,241,23.38562
2026-06-27 12:00:00,242,1.036072
2026-06-27 12:00:00,245,5.779526
2026-06-27 12:00:00,246,1.254852
2026-06-27 12:00:00,247,200
2026-06-27 12:00:00,248,100
2026-06-27 12:00:00,249,20.131592
2026-06-27 12:00:00,250,68.287964
2026-06-27 12:00:00,251,69.04422
2026-06-27 12:00:00,254,4.416992
2026-06-27 12:00:00,255,7.416382
2026-06-27 12:00:00,256,99.004486
2026-06-27 12:00:00,257,99.004486
2026-06-27 12:00:00,258,3.506958
2026-06-27 12:00:00,259,130
2026-06-27 12:00:00,260,2.404602
2026-06-27 12:00:00,261,2.750702
2026-06-27 12:00:00,262,149
2026-06-27 12:00:00,263,149
2026-06-27 12:00:00,264,190
2026-06-27 12:00:00,265,4.11084
2026-06-27 12:00:00,266,10.519714
2026-06-27 12:00:00,267,12.730713
2026-06-27 12:00:00,268,19.389038
2026-06-27 12:00:00,269,32.591309
2026-06-27 12:00:00,270,130.002747
2026-06-27 12:00:00,271,85
2026-06-27 12:00:00,272,327
2026-06-27 12:00:00,273,144
2026-06-27 12:00:00,274,231.404495
2026-06-27 12:00:00,275,132.562424
2026-06-27 12:00:00,276,280
2026-06-27 12:00:00,277,280
2026-06-27 12:00:00,278,288
2026-06-27 12:00:00,279,0
2026-06-27 12:00:00,280,0
2026-06-27 12:00:00,281,344.5
2026-06-27 12:00:00,282,344.5
2026-06-27 12:00:00,283,304
2026-06-27 12:00:00,287,12.361217
2026-06-27 12:00:00,288,0.731224
2026-06-27 12:00:00,289,1.926633
2026-06-27 12:00:00,290,10.70634
2026-06-27 12:00:00,291,9.203479
2026-06-27 12:00:00,292,53.477539
2026-06-27 12:00:00,293,8.020264
2026-06-27 12:00:00,294,8.002869
2026-06-27 12:00:00,295,27.999817
2026-06-27 12:00:00,296,23.09259
2026-06-27 12:00:00,297,67.12854
2026-06-27 12:00:00,298,97.09848
2026-06-27 12:00:00,299,0
2026-06-27 12:00:00,300,0
2026-06-27 12:00:00,301,0
2026-06-27 12:00:00,302,4.255035
2026-06-27 12:00:00,303,7.516708
2026-06-27 12:00:00,304,3.659943
2026-06-27 12:00:00,305,10.891907
2026-06-27 12:00:00,306,100
2026-06-27 12:00:00,307,50
2026-06-27 12:00:00,308,3.564575
2026-06-27 12:00:00,309,21.845154
2026-06-27 12:00:00,310,100
2026-06-27 12:00:00,311,50
2026-06-27 12:00:00,312,100
2026-06-27 12:00:00,313,50
2026-06-27 12:00:00,314,0
2026-06-27 12:00:00,315,0
2026-06-27 12:00:00,316,26.270325
2026-06-27 12:00:00,317,18.610199
2026-06-27 12:00:00,318,100
2026-06-27 12:00:00,319,50
2026-06-27 12:00:00,320,7.608276
2026-06-27 12:00:00,321,14.307068
2026-06-27 12:00:00,322,38.159058
2026-06-27 12:00:00,323,38.159058
2026-06-27 12:00:00,324,4.039307
2026-06-27 12:00:00,325,85.666359
2026-06-27 12:00:00,326,106
2026-06-27 12:00:00,327,106
2026-06-27 12:00:00,328,132.5
2026-06-27 12:00:00,329,132
2026-06-27 12:00:00,330,148
2026-06-27 12:00:00,331,131
2026-06-27 12:00:00,332,322.855835
2026-06-27 12:00:00,333,4.529541
2026-06-27 12:00:00,334,5.426819
2026-06-27 12:00:00,335,3.796505
2026-06-27 12:00:00,336,17.590874
2026-06-27 12:00:00,337,2.2248
2026-06-27 12:00:00,338,4.750206
2026-06-27 12:00:00,339,17.171242
2026-06-27 12:00:00,340,28.829308
2026-06-27 12:00:00,341,2.133244
2026-06-27 12:00:00,342,2.67495
2026-06-27 12:00:00,343,3.140354
2026-06-27 12:00:00,344,3.422653
2026-06-27 12:00:00,345,3.727837
2026-06-27 12:00:00,346,27.555168
2026-06-27 12:00:00,347,8.550049
2026-06-27 12:00:00,348,5.545898
2026-06-27 12:00:00,349,31.77359
2026-06-27 12:00:00,350,6.280243
2026-06-27 12:00:00,351,3.342834
2026-06-27 12:00:00,352,21.521271
2026-06-27 12:00:00,353,4.507202
2026-06-27 12:00:00,354,3.086182
2026-06-27 12:00:00,355,8.360168
2026-06-27 12:00:00,356,2.231598
2026-06-27 12:00:00,357,0
2026-06-27 12:00:00,358,0
2026-06-27 12:00:00,359,708
2026-06-27 12:00:00,360,757
2026-06-27 12:00:00,361,1.933777
2026-06-27 12:00:00,362,2.950653
2026-06-27 12:00:00,363,4.736603
2026-06-27 12:00:00,364,2.630165
2026-06-27 12:00:00,365,3.672661
2026-06-27 12:00:00,366,4.545113
2026-06-27 12:00:00,367,672.932434
2026-06-27 12:00:00,368,819
2026-06-27 12:00:00,369,0
2026-06-27 12:00:00,370,1.825623
2026-06-27 12:00:00,371,4.462158
2026-06-27 12:00:00,372,9.240112
2026-06-27 12:00:00,373,0
2026-06-27 12:00:00,374,0
2026-06-27 12:00:00,375,0
2026-06-27 12:00:00,376,0
2026-06-27 12:00:00,377,136.236755
2026-06-27 12:00:00,378,139.013947
2026-06-27 12:00:00,380,62.766083
2026-06-27 12:00:00,381,59.741089
2026-06-27 12:00:00,382,90.546127
2026-06-27 12:00:00,383,126.445053
2026-06-27 12:00:00,384,0
2026-06-27 12:00:00,385,0
2026-06-27 12:00:00,386,0
2026-06-27 12:00:00,387,0
2026-06-27 12:00:00,388,24.375
2026-06-27 12:00:00,389,16.804688
2026-06-27 12:00:00,390,92.953125
2026-06-27 12:00:00,391,15.351562
2026-06-27 12:00:00,392,24
2026-06-27 12:00:00,393,2.06255
2026-06-27 12:00:00,394,0
2026-06-27 12:00:00,395,0
2026-06-27 12:00:00,396,0
2026-06-27 12:00:00,397,0
2026-06-27 12:00:00,398,0
2026-06-27 12:00:00,399,0
2026-06-27 12:00:00,400,0
2026-06-27 12:00:00,401,0
2026-06-27 12:00:00,402,0
2026-06-27 12:00:00,403,0
2026-06-27 12:00:00,404,0
2026-06-27 12:00:00,405,0
2026-06-27 12:00:00,406,0
2026-06-27 12:00:00,407,0
2026-06-27 12:00:00,408,0.886963
2026-06-27 12:00:00,409,20
2026-06-27 12:00:00,410,18.333334
2026-06-27 12:00:00,411,18.333334
2026-06-27 12:00:00,412,0
2026-06-27 12:00:00,413,19.94293
2026-06-27 12:00:00,414,0
2026-06-27 12:00:00,415,39.860962
2026-06-27 12:00:00,416,36.191895
2026-06-27 12:00:00,417,71.623901
2026-06-27 12:00:00,418,260.008545
2026-06-27 12:00:00,419,119.796875
2026-06-27 12:00:00,420,91.94043
2026-06-27 12:00:00,421,145.092651
2026-06-27 12:00:00,422,101.775391
2026-06-27 12:00:00,423,3.265656
2026-06-27 12:00:00,424,5.74588
2026-06-27 12:00:00,425,1.120041
2026-06-27 12:00:00,426,4.269562
2026-06-27 12:00:00,427,34.86499
2026-06-27 12:00:00,428,34
2026-06-27 12:00:00,429,34
2026-06-27 12:00:00,430,34
2026-06-27 12:00:00,431,5.634705
2026-06-27 12:00:00,432,11.633423
2026-06-27 12:00:00,433,0
2026-06-27 12:00:00,434,25.002197
2026-06-27 12:00:00,435,0.882721
2026-06-27 12:00:00,436,8
2026-06-27 12:00:00,437,115
2026-06-27 12:00:00,438,115
2026-06-27 12:00:00,439,186
2026-06-27 12:00:00,440,115
2026-06-27 12:00:00,441,115
2026-06-27 12:00:00,442,186
2026-06-27 12:00:00,443,104.946808
2026-06-27 12:00:00,444,9.274933
2026-06-27 12:00:00,445,59.571899
2026-06-27 12:00:00,446,78.487488
2026-06-27 12:00:00,447,120.847168
2026-06-27 12:00:00,448,55.522339
2026-06-27 12:00:00,449,187.896362
2026-06-27 12:00:00,450,187.896362
2026-06-27 12:00:00,451,204
2026-06-27 12:00:00,452,190
2026-06-27 12:00:00,453,190
2026-06-27 12:00:00,454,190
2026-06-27 12:00:00,455,3.21521
2026-06-27 12:00:00,456,68.530518
2026-06-27 12:00:00,457,5.129517
2026-06-27 12:00:00,458,3.159882
2026-06-27 12:00:00,459,61.593994
2026-06-27 12:00:00,460,37.221924
2026-06-27 12:00:00,461,2.808838
2026-06-27 12:00:00,462,0
2026-06-27 12:00:00,463,7.045288
2026-06-27 12:00:00,464,21.613312
2026-06-27 12:00:00,465,988.86853
2026-06-27 12:00:00,466,25.921631
2026-06-27 12:00:00,467,967.814941
2026-06-27 12:00:00,468,0
2026-06-27 12:00:00,470,999.89624
2026-06-27 12:00:00,471,989.568848
2026-06-27 12:00:00,472,0
2026-06-27 12:00:00,473,0
2026-06-27 12:00:00,474,49.320312
2026-06-27 12:00:00,475,51.963989
2026-06-27 12:00:00,476,5.563965
2026-06-27 12:00:00,477,0
2026-06-27 12:00:00,478,0
2026-06-27 12:00:00,479,1418.256714
2026-06-27 12:00:00,480,1418.991943
2026-06-27 12:00:00,481,20.240417
2026-06-27 12:00:00,482,28.945587
2026-06-27 12:00:00,570,0
2026-06-27 12:00:00,571,0
2026-06-27 12:00:00,572,0
2026-06-27 12:00:00,573,0
2026-06-27 12:00:00,574,0
2026-06-27 12:00:00,575,0
2026-06-27 12:00:00,576,0
2026-06-27 12:00:00,577,0
2026-06-27 12:00:00,578,0
2026-06-27 12:00:00,579,0
2026-06-27 12:00:00,580,0
2026-06-27 12:00:00,581,0
2026-06-27 12:00:00,582,0
2026-06-27 12:00:00,583,0
2026-06-27 12:00:00,584,0
2026-06-27 12:00:00,585,0
2026-06-27 12:00:00,586,0
2026-06-27 12:00:00,587,0
2026-06-27 12:00:00,588,0
2026-06-27 12:00:00,589,0
2026-06-27 12:00:00,590,0
2026-06-27 12:00:00,591,0
2026-06-27 12:00:00,592,0
2026-06-27 12:00:00,593,0
2026-06-27 12:00:00,594,0
2026-06-27 12:00:00,595,0
2026-06-27 12:00:00,596,0
2026-06-27 12:00:00,597,0
2026-06-27 12:00:00,598,0
2026-06-27 12:00:00,599,0
2026-06-27 12:00:00,600,0
2026-06-27 12:00:00,601,0
2026-06-27 12:00:00,602,0
2026-06-27 12:00:00,603,0
2026-06-27 12:05:00,2,25.377096
2026-06-27 12:05:00,3,33.671413
2026-06-27 12:05:00,4,63.943237
2026-06-27 12:05:00,5,412.278931
2026-06-27 12:05:00,6,114.661804
2026-06-27 12:05:00,7,83.89917
2026-06-27 12:05:00,8,72.463257
2026-06-27 12:05:00,9,62.623657
2026-06-27 12:05:00,10,379.993225
2026-06-27 12:05:00,11,97.671387
2026-06-27 12:05:00,13,195.458893
2026-06-27 12:05:00,14,196.595551
2026-06-27 12:05:00,15,286.696991
2026-06-27 12:05:00,16,58.655029
2026-06-27 12:05:00,17,75.972717
2026-06-27 12:05:00,18,96.945496
2026-06-27 12:05:00,19,4.293381
2026-06-27 12:05:00,20,874.533325
2026-06-27 12:05:00,21,484.27832
2026-06-27 12:05:00,22,21.886353
2026-06-27 12:05:00,23,25.09082
2026-06-27 12:05:00,24,6.291382
2026-06-27 12:05:00,27,0
2026-06-27 12:05:00,28,0
2026-06-27 12:05:00,29,0
2026-06-27 12:05:00,31,987.708618
2026-06-27 12:05:00,32,995.044312
2026-06-27 12:05:00,33,4.349487
2026-06-27 12:05:00,35,9.608215
2026-06-27 12:05:00,36,18.326843
2026-06-27 12:05:00,37,284.256531
2026-06-27 12:05:00,38,336.252197
2026-06-27 12:05:00,39,69.287415
2026-06-27 12:05:00,40,95.572998
2026-06-27 12:05:00,41,102.569702
2026-06-27 12:05:00,42,365.016235
2026-06-27 12:05:00,43,3.765228
2026-06-27 12:05:00,44,4.308838
2026-06-27 12:05:00,45,6.511887
2026-06-27 12:05:00,46,4.394669
2026-06-27 12:05:00,47,5.338821
2026-06-27 12:05:00,48,12.319946
2026-06-27 12:05:00,49,8.65773
2026-06-27 12:05:00,50,3.708008
2026-06-27 12:05:00,51,2.620773
2026-06-27 12:05:00,52,113.810852
2026-06-27 12:05:00,53,363.057434
2026-06-27 12:05:00,54,51.838745
2026-06-27 12:05:00,55,0
2026-06-27 12:05:00,56,0
2026-06-27 12:05:00,57,312.330048
2026-06-27 12:05:00,58,438.462646
2026-06-27 12:05:00,59,69.844666
2026-06-27 12:05:00,60,779.709106
2026-06-27 12:05:00,61,779.324585
2026-06-27 12:05:00,62,0.66753
2026-06-27 12:05:00,63,5.064919
2026-06-27 12:05:00,64,0
2026-06-27 12:05:00,65,0
2026-06-27 12:05:00,66,0
2026-06-27 12:05:00,67,0
2026-06-27 12:05:00,68,0
2026-06-27 12:05:00,69,15.62915
2026-06-27 12:05:00,70,12.38623
2026-06-27 12:05:00,71,8.208069
2026-06-27 12:05:00,72,4.419952
2026-06-27 12:05:00,73,9.872894
2026-06-27 12:05:00,74,93.608154
2026-06-27 12:05:00,75,0
2026-06-27 12:05:00,76,61.690979
2026-06-27 12:05:00,77,331.337708
2026-06-27 12:05:00,78,364.655823
2026-06-27 12:05:00,81,66.213013
2026-06-27 12:05:00,82,58.491821
2026-06-27 12:05:00,83,77.071289
2026-06-27 12:05:00,84,427.286621
2026-06-27 12:05:00,85,112.654541
2026-06-27 12:05:00,86,107.985107
2026-06-27 12:05:00,87,3.374584
2026-06-27 12:05:00,88,0
2026-06-27 12:05:00,89,15.296021
2026-06-27 12:05:00,90,2.917725
2026-06-27 12:05:00,91,3.869904
2026-06-27 12:05:00,92,8.139282
2026-06-27 12:05:00,93,10.796265
2026-06-27 12:05:00,94,9.235229
2026-06-27 12:05:00,95,40.864868
2026-06-27 12:05:00,96,3.145477
2026-06-27 12:05:00,97,130.733978
2026-06-27 12:05:00,98,8.434082
2026-06-27 12:05:00,99,59.498276
2026-06-27 12:05:00,100,0.791046
2026-06-27 12:05:00,101,0.607925
2026-06-27 12:05:00,102,1.79129
2026-06-27 12:05:00,103,719.400024
2026-06-27 12:05:00,104,9.418823
2026-06-27 12:05:00,105,0
2026-06-27 12:05:00,106,0
2026-06-27 12:05:00,107,4.477661
2026-06-27 12:05:00,108,18.720367
2026-06-27 12:05:00,109,0
2026-06-27 12:05:00,110,0
2026-06-27 12:05:00,111,0
2026-06-27 12:05:00,112,0
2026-06-27 12:05:00,113,0
2026-06-27 12:05:00,114,0
2026-06-27 12:05:00,115,0
2026-06-27 12:05:00,116,0
2026-06-27 12:05:00,117,0
2026-06-27 12:05:00,118,0
2026-06-27 12:05:00,119,0
2026-06-27 12:05:00,120,0
2026-06-27 12:05:00,121,0
2026-06-27 12:05:00,122,0
2026-06-27 12:05:00,123,0
2026-06-27 12:05:00,124,0
2026-06-27 12:05:00,125,2.583618
2026-06-27 12:05:00,126,88.275146
2026-06-27 12:05:00,127,87.366943
2026-06-27 12:05:00,128,2.770386
2026-06-27 12:05:00,130,0
2026-06-27 12:05:00,131,0
2026-06-27 12:05:00,132,19.886719
2026-06-27 12:05:00,133,6.314026
2026-06-27 12:05:00,134,32.061096
2026-06-27 12:05:00,135,1.553421
2026-06-27 12:05:00,136,1.235275
2026-06-27 12:05:00,137,1001.9104
2026-06-27 12:05:00,138,998.248291
2026-06-27 12:05:00,139,983.671997
2026-06-27 12:05:00,140,985.097717
2026-06-27 12:05:00,141,0
2026-06-27 12:05:00,142,959.845459
2026-06-27 12:05:00,143,0
2026-06-27 12:05:00,144,210
2026-06-27 12:05:00,146,97.025391
2026-06-27 12:05:00,147,6.506287
2026-06-27 12:05:00,148,60.110229
2026-06-27 12:05:00,149,7.682129
2026-06-27 12:05:00,150,14.730713
2026-06-27 12:05:00,151,16.204468
2026-06-27 12:05:00,152,3.51535
2026-06-27 12:05:00,153,15.741821
2026-06-27 12:05:00,154,19.690155
2026-06-27 12:05:00,155,2.342285
2026-06-27 12:05:00,156,16.562012
2026-06-27 12:05:00,157,19.11792
2026-06-27 12:05:00,158,6.683868
2026-06-27 12:05:00,159,1.279022
2026-06-27 12:05:00,160,3.700287
2026-06-27 12:05:00,161,0
2026-06-27 12:05:00,162,0
2026-06-27 12:05:00,163,0
2026-06-27 12:05:00,164,0
2026-06-27 12:05:00,165,0
2026-06-27 12:05:00,166,0
2026-06-27 12:05:00,167,13.457672
2026-06-27 12:05:00,168,141.003906
2026-06-27 12:05:00,169,70.5
2026-06-27 12:05:00,170,6.460205
2026-06-27 12:05:00,171,635.441162
2026-06-27 12:05:00,172,0
2026-06-27 12:05:00,173,0
2026-06-27 12:05:00,174,37.547607
2026-06-27 12:05:00,175,22.123535
2026-06-27 12:05:00,178,39.646973
2026-06-27 12:05:00,179,37.426758
2026-06-27 12:05:00,180,50.498184
2026-06-27 12:05:00,181,47.024292
2026-06-27 12:05:00,182,48.064972
2026-06-27 12:05:00,183,120.753204
2026-06-27 12:05:00,184,0
2026-06-27 12:05:00,185,0
2026-06-27 12:05:00,186,0
2026-06-27 12:05:00,187,5.466614
2026-06-27 12:05:00,188,10.559387
2026-06-27 12:05:00,189,16.56842
2026-06-27 12:05:00,190,5.691162
2026-06-27 12:05:00,191,4.704437
2026-06-27 12:05:00,192,3.941467
2026-06-27 12:05:00,193,104.141373
2026-06-27 12:05:00,194,3.109833
2026-06-27 12:05:00,195,4.368729
2026-06-27 12:05:00,196,88.027588
2026-06-27 12:05:00,197,0
2026-06-27 12:05:00,198,0
2026-06-27 12:05:00,199,0
2026-06-27 12:05:00,200,0
2026-06-27 12:05:00,201,0
2026-06-27 12:05:00,202,0
2026-06-27 12:05:00,203,999.075439
2026-06-27 12:05:00,204,1000
2026-06-27 12:05:00,205,1.521576
2026-06-27 12:05:00,206,1.558395
2026-06-27 12:05:00,207,0
2026-06-27 12:05:00,208,0
2026-06-27 12:05:00,209,0
2026-06-27 12:05:00,210,1.10376
2026-06-27 12:05:00,211,1.082703
2026-06-27 12:05:00,212,1410
2026-06-27 12:05:00,213,1412
2026-06-27 12:05:00,214,0
2026-06-27 12:05:00,215,259.535583
2026-06-27 12:05:00,216,9.411865
2026-06-27 12:05:00,217,140.633972
2026-06-27 12:05:00,218,3.131096
2026-06-27 12:05:00,219,6.513401
2026-06-27 12:05:00,220,30.360247
2026-06-27 12:05:00,221,35
2026-06-27 12:05:00,222,8.503662
2026-06-27 12:05:00,223,22.63324
2026-06-27 12:05:00,224,0
2026-06-27 12:05:00,225,171.477692
2026-06-27 12:05:00,226,98.00415
2026-06-27 12:05:00,227,9.544678
2026-06-27 12:05:00,228,29.771942
2026-06-27 12:05:00,229,3.465393
2026-06-27 12:05:00,230,1.966736
2026-06-27 12:05:00,231,5.926147
2026-06-27 12:05:00,232,1.948242
2026-06-27 12:05:00,233,2.049988
2026-06-27 12:05:00,234,2.72644
2026-06-27 12:05:00,235,5.953888
2026-06-27 12:05:00,236,4.316467
2026-06-27 12:05:00,237,0
2026-06-27 12:05:00,238,3.086121
2026-06-27 12:05:00,239,1.318359
2026-06-27 12:05:00,240,24.363708
2026-06-27 12:05:00,241,23.832703
2026-06-27 12:05:00,242,1.036072
2026-06-27 12:05:00,245,5.779526
2026-06-27 12:05:00,246,1.254852
2026-06-27 12:05:00,247,200
2026-06-27 12:05:00,248,100
2026-06-27 12:05:00,249,34.320862
2026-06-27 12:05:00,250,68.082886
2026-06-27 12:05:00,251,69.262146
2026-06-27 12:05:00,254,4.416992
2026-06-27 12:05:00,255,7.416382
2026-06-27 12:05:00,256,99.004486
2026-06-27 12:05:00,257,99.004486
2026-06-27 12:05:00,258,3.506958
2026-06-27 12:05:00,259,130
2026-06-27 12:05:00,260,2.404602
2026-06-27 12:05:00,261,2.750702
2026-06-27 12:05:00,262,149
2026-06-27 12:05:00,263,149
2026-06-27 12:05:00,264,190
2026-06-27 12:05:00,265,4.11084
2026-06-27 12:05:00,266,10.519714
2026-06-27 12:05:00,267,12.730713
2026-06-27 12:05:00,268,19.389038
2026-06-27 12:05:00,269,32.591309
2026-06-27 12:05:00,270,130.002747
2026-06-27 12:05:00,271,85
2026-06-27 12:05:00,272,325
2026-06-27 12:05:00,273,143
2026-06-27 12:05:00,274,211.721085
2026-06-27 12:05:00,275,128.872406
2026-06-27 12:05:00,276,276
2026-06-27 12:05:00,277,276
2026-06-27 12:05:00,278,286
2026-06-27 12:05:00,279,0
2026-06-27 12:05:00,280,0
2026-06-27 12:05:00,281,340
2026-06-27 12:05:00,282,340
2026-06-27 12:05:00,283,304
2026-06-27 12:05:00,287,12.347789
2026-06-27 12:05:00,288,0.731224
2026-06-27 12:05:00,289,1.93289
2026-06-27 12:05:00,290,10.645456
2026-06-27 12:05:00,291,9.203479
2026-06-27 12:05:00,292,53.477539
2026-06-27 12:05:00,293,8.020264
2026-06-27 12:05:00,294,8.002869
2026-06-27 12:05:00,295,27.999817
2026-06-27 12:05:00,296,23.09259
2026-06-27 12:05:00,297,67.12854
2026-06-27 12:05:00,298,96.797256
2026-06-27 12:05:00,299,0
2026-06-27 12:05:00,300,0
2026-06-27 12:05:00,301,0
2026-06-27 12:05:00,302,4.255035
2026-06-27 12:05:00,303,7.516708
2026-06-27 12:05:00,304,3.659943
2026-06-27 12:05:00,305,10.891907
2026-06-27 12:05:00,306,100
2026-06-27 12:05:00,307,50
2026-06-27 12:05:00,308,3.564575
2026-06-27 12:05:00,309,21.845154
2026-06-27 12:05:00,310,100
2026-06-27 12:05:00,311,50
2026-06-27 12:05:00,312,100
2026-06-27 12:05:00,313,50
2026-06-27 12:05:00,314,0
2026-06-27 12:05:00,315,0
2026-06-27 12:05:00,316,26.270325
2026-06-27 12:05:00,317,18.610199
2026-06-27 12:05:00,318,100
2026-06-27 12:05:00,319,50
2026-06-27 12:05:00,320,7.608276
2026-06-27 12:05:00,321,14.307068
2026-06-27 12:05:00,322,33.5
2026-06-27 12:05:00,323,33.5
2026-06-27 12:05:00,324,4.039307
2026-06-27 12:05:00,325,84
2026-06-27 12:05:00,326,106
2026-06-27 12:05:00,327,106
2026-06-27 12:05:00,328,132.5
2026-06-27 12:05:00,329,132
2026-06-27 12:05:00,330,148
2026-06-27 12:05:00,331,131
2026-06-27 12:05:00,332,308.920593
2026-06-27 12:05:00,333,4.529541
2026-06-27 12:05:00,334,5.426819
2026-06-27 12:05:00,335,3.796505
2026-06-27 12:05:00,336,17.590874
2026-06-27 12:05:00,337,2.2248
2026-06-27 12:05:00,338,4.750206
2026-06-27 12:05:00,339,17.171242
2026-06-27 12:05:00,340,28.829308
2026-06-27 12:05:00,341,2.133244
2026-06-27 12:05:00,342,2.67495
2026-06-27 12:05:00,343,3.140354
2026-06-27 12:05:00,344,3.422653
2026-06-27 12:05:00,345,3.727837
2026-06-27 12:05:00,346,27.555168
2026-06-27 12:05:00,347,8.550049
2026-06-27 12:05:00,348,5.545898
2026-06-27 12:05:00,349,31.77359
2026-06-27 12:05:00,350,6.280243
2026-06-27 12:05:00,351,3.342834
2026-06-27 12:05:00,352,21.521271
2026-06-27 12:05:00,353,4.507202
2026-06-27 12:05:00,354,3.086182
2026-06-27 12:05:00,355,8.360168
2026-06-27 12:05:00,356,2.231598
2026-06-27 12:05:00,357,0
2026-06-27 12:05:00,358,0
2026-06-27 12:05:00,359,708
2026-06-27 12:05:00,360,743.391968
2026-06-27 12:05:00,361,1.933777
2026-06-27 12:05:00,362,2.950653
2026-06-27 12:05:00,363,4.736603
2026-06-27 12:05:00,364,2.630165
2026-06-27 12:05:00,365,3.672661
2026-06-27 12:05:00,366,4.545113
2026-06-27 12:05:00,367,678.816284
2026-06-27 12:05:00,368,819
2026-06-27 12:05:00,369,0
2026-06-27 12:05:00,370,1.825623
2026-06-27 12:05:00,371,4.462158
2026-06-27 12:05:00,372,9.240112
2026-06-27 12:05:00,373,0
2026-06-27 12:05:00,374,0
2026-06-27 12:05:00,375,0
2026-06-27 12:05:00,376,0
2026-06-27 12:05:00,377,138.032013
2026-06-27 12:05:00,378,138.845337
2026-06-27 12:05:00,380,62.766083
2026-06-27 12:05:00,381,59.741089
2026-06-27 12:05:00,382,92.623291
2026-06-27 12:05:00,383,128.962814
2026-06-27 12:05:00,384,0
2026-06-27 12:05:00,385,0
2026-06-27 12:05:00,386,0
2026-06-27 12:05:00,387,0
2026-06-27 12:05:00,388,24.375
2026-06-27 12:05:00,389,16.804688
2026-06-27 12:05:00,390,92.953125
2026-06-27 12:05:00,391,15.351562
2026-06-27 12:05:00,392,24
2026-06-27 12:05:00,393,2.06255
2026-06-27 12:05:00,394,0
2026-06-27 12:05:00,395,0
2026-06-27 12:05:00,396,0
2026-06-27 12:05:00,397,0
2026-06-27 12:05:00,398,0
2026-06-27 12:05:00,399,0
2026-06-27 12:05:00,400,0
2026-06-27 12:05:00,401,0
2026-06-27 12:05:00,402,0
2026-06-27 12:05:00,403,0
2026-06-27 12:05:00,404,0
2026-06-27 12:05:00,405,0
2026-06-27 12:05:00,406,0
2026-06-27 12:05:00,407,0
2026-06-27 12:05:00,408,0.886963
2026-06-27 12:05:00,409,20
2026-06-27 12:05:00,410,18.333334
2026-06-27 12:05:00,411,18.333334
2026-06-27 12:05:00,412,0
2026-06-27 12:05:00,413,19.94293
2026-06-27 12:05:00,414,0
2026-06-27 12:05:00,415,39.860962
2026-06-27 12:05:00,416,36.191895
2026-06-27 12:05:00,417,71.623901
2026-06-27 12:05:00,418,260.008545
2026-06-27 12:05:00,419,119.796875
2026-06-27 12:05:00,420,91.94043
2026-06-27 12:05:00,421,145.092651
2026-06-27 12:05:00,422,101.775391
2026-06-27 12:05:00,423,3.265656
2026-06-27 12:05:00,424,5.74588
2026-06-27 12:05:00,425,1.120041
2026-06-27 12:05:00,426,4.269562
2026-06-27 12:05:00,427,34.86499
2026-06-27 12:05:00,428,34
2026-06-27 12:05:00,429,34
2026-06-27 12:05:00,430,34
2026-06-27 12:05:00,431,5.634705
2026-06-27 12:05:00,432,11.633423
2026-06-27 12:05:00,433,0
2026-06-27 12:05:00,434,25.002197
2026-06-27 12:05:00,435,0.882721
2026-06-27 12:05:00,436,8
2026-06-27 12:05:00,437,115
2026-06-27 12:05:00,438,115
2026-06-27 12:05:00,439,186
2026-06-27 12:05:00,440,115
2026-06-27 12:05:00,441,115
2026-06-27 12:05:00,442,186
2026-06-27 12:05:00,443,115.047211
2026-06-27 12:05:00,444,9.274933
2026-06-27 12:05:00,445,60.610138
2026-06-27 12:05:00,446,86.57489
2026-06-27 12:05:00,447,121.060822
2026-06-27 12:05:00,448,57.506042
2026-06-27 12:05:00,449,187.896362
2026-06-27 12:05:00,450,187.896362
2026-06-27 12:05:00,451,204
2026-06-27 12:05:00,452,190
2026-06-27 12:05:00,453,190
2026-06-27 12:05:00,454,190
2026-06-27 12:05:00,455,3.21521
2026-06-27 12:05:00,456,67.894989
2026-06-27 12:05:00,457,5.129517
2026-06-27 12:05:00,458,3.159882
2026-06-27 12:05:00,459,61.593994
2026-06-27 12:05:00,460,37.221924
2026-06-27 12:05:00,461,2.808838
2026-06-27 12:05:00,462,0
2026-06-27 12:05:00,463,7.045288
2026-06-27 12:05:00,464,21.613312
2026-06-27 12:05:00,465,988.86853
2026-06-27 12:05:00,466,25.921631
2026-06-27 12:05:00,467,967.924805
2026-06-27 12:05:00,468,0
2026-06-27 12:05:00,470,999.89624
2026-06-27 12:05:00,471,979.131348
2026-06-27 12:05:00,472,0
2026-06-27 12:05:00,473,0
2026-06-27 12:05:00,474,49.320312
2026-06-27 12:05:00,475,51.963989
2026-06-27 12:05:00,476,5.563965
2026-06-27 12:05:00,477,0
2026-06-27 12:05:00,478,0
2026-06-27 12:05:00,479,1417.595093
2026-06-27 12:05:00,480,1418.918457
2026-06-27 12:05:00,481,20.240417
2026-06-27 12:05:00,482,28.945587
2026-06-27 12:05:00,570,0
2026-06-27 12:05:00,571,0
2026-06-27 12:05:00,572,0
2026-06-27 12:05:00,573,0
2026-06-27 12:05:00,574,0
2026-06-27 12:05:00,575,0
2026-06-27 12:05:00,576,0
2026-06-27 12:05:00,577,0
2026-06-27 12:05:00,578,0
2026-06-27 12:05:00,579,0
2026-06-27 12:05:00,580,0
2026-06-27 12:05:00,581,0
2026-06-27 12:05:00,582,0
2026-06-27 12:05:00,583,0
2026-06-27 12:05:00,584,0
2026-06-27 12:05:00,585,0
2026-06-27 12:05:00,586,0
2026-06-27 12:05:00,587,0
2026-06-27 12:05:00,588,0
2026-06-27 12:05:00,589,0
2026-06-27 12:05:00,590,0
2026-06-27 12:05:00,591,0
2026-06-27 12:05:00,592,0
2026-06-27 12:05:00,593,0
2026-06-27 12:05:00,594,0
2026-06-27 12:05:00,595,0
2026-06-27 12:05:00,596,0
2026-06-27 12:05:00,597,0
2026-06-27 12:05:00,598,0
2026-06-27 12:05:00,599,0
2026-06-27 12:05:00,600,0
2026-06-27 12:05:00,601,0
2026-06-27 12:05:00,602,0
2026-06-27 12:05:00,603,0
2026-06-27 12:10:00,2,25.377096
2026-06-27 12:10:00,3,33.671413
2026-06-27 12:10:00,4,63.943237
2026-06-27 12:10:00,5,385.473145
2026-06-27 12:10:00,6,114.661804
2026-06-27 12:10:00,7,83.89917
2026-06-27 12:10:00,8,72.463257
2026-06-27 12:10:00,9,62.623657
2026-06-27 12:10:00,10,398.095703
2026-06-27 12:10:00,11,97.671387
2026-06-27 12:10:00,13,195.458893
2026-06-27 12:10:00,14,196.595551
2026-06-27 12:10:00,15,286.262115
2026-06-27 12:10:00,16,58.655029
2026-06-27 12:10:00,17,75.972717
2026-06-27 12:10:00,18,96.945496
2026-06-27 12:10:00,19,3.827019
2026-06-27 12:10:00,20,903.719666
2026-06-27 12:10:00,21,481.394409
2026-06-27 12:10:00,22,21.886353
2026-06-27 12:10:00,23,25.09082
2026-06-27 12:10:00,24,6.291382
2026-06-27 12:10:00,27,0
2026-06-27 12:10:00,28,0
2026-06-27 12:10:00,29,0
2026-06-27 12:10:00,31,983.554688
2026-06-27 12:10:00,32,987.708618
2026-06-27 12:10:00,33,4.349487
2026-06-27 12:10:00,35,9.608215
2026-06-27 12:10:00,36,18.326843
2026-06-27 12:10:00,37,275.064331
2026-06-27 12:10:00,38,347.636597
2026-06-27 12:10:00,39,69.287415
2026-06-27 12:10:00,40,95.572998
2026-06-27 12:10:00,41,102.569702
2026-06-27 12:10:00,42,365.016235
2026-06-27 12:10:00,43,3.765228
2026-06-27 12:10:00,44,4.308838
2026-06-27 12:10:00,45,6.511887
2026-06-27 12:10:00,46,4.394669
2026-06-27 12:10:00,47,5.338821
2026-06-27 12:10:00,48,12.319946
2026-06-27 12:10:00,49,8.65773
2026-06-27 12:10:00,50,3.708008
2026-06-27 12:10:00,51,2.620773
2026-06-27 12:10:00,52,113.810852
2026-06-27 12:10:00,53,364.649719
2026-06-27 12:10:00,54,51.838745
2026-06-27 12:10:00,55,0
2026-06-27 12:10:00,56,0
2026-06-27 12:10:00,57,333.723145
2026-06-27 12:10:00,58,431.260315
2026-06-27 12:10:00,59,69.844666
2026-06-27 12:10:00,60,789.578735
2026-06-27 12:10:00,61,765.930054
2026-06-27 12:10:00,62,0.66753
2026-06-27 12:10:00,63,5.064919
2026-06-27 12:10:00,64,0
2026-06-27 12:10:00,65,0
2026-06-27 12:10:00,66,0
2026-06-27 12:10:00,67,0
2026-06-27 12:10:00,68,0
2026-06-27 12:10:00,69,15.62915
2026-06-27 12:10:00,70,12.38623
2026-06-27 12:10:00,71,8.208069
2026-06-27 12:10:00,72,4.419952
2026-06-27 12:10:00,73,9.872894
2026-06-27 12:10:00,74,93.608154
2026-06-27 12:10:00,75,0
2026-06-27 12:10:00,76,61.690979
2026-06-27 12:10:00,77,331.337708
2026-06-27 12:10:00,78,365.840576
2026-06-27 12:10:00,81,66.213013
2026-06-27 12:10:00,82,58.491821
2026-06-27 12:10:00,83,77.071289
2026-06-27 12:10:00,84,444.651855
2026-06-27 12:10:00,85,112.654541
2026-06-27 12:10:00,86,107.985107
2026-06-27 12:10:00,87,3.374584
2026-06-27 12:10:00,88,0
2026-06-27 12:10:00,89,15.296021
2026-06-27 12:10:00,90,2.917725
2026-06-27 12:10:00,91,3.869904
2026-06-27 12:10:00,92,8.139282
2026-06-27 12:10:00,93,10.796265
2026-06-27 12:10:00,94,9.235229
2026-06-27 12:10:00,95,40.864868
2026-06-27 12:10:00,96,3.145477
2026-06-27 12:10:00,97,130.001526
2026-06-27 12:10:00,98,8.434082
2026-06-27 12:10:00,99,59.360931
2026-06-27 12:10:00,100,0.791046
2026-06-27 12:10:00,101,0.607925
2026-06-27 12:10:00,102,1.79129
2026-06-27 12:10:00,103,729.277771
2026-06-27 12:10:00,104,9.418823
2026-06-27 12:10:00,105,0
2026-06-27 12:10:00,106,0
2026-06-27 12:10:00,107,4.477661
2026-06-27 12:10:00,108,18.720367
2026-06-27 12:10:00,109,0
2026-06-27 12:10:00,110,0
2026-06-27 12:10:00,111,0
2026-06-27 12:10:00,112,0
2026-06-27 12:10:00,113,0
2026-06-27 12:10:00,114,0
2026-06-27 12:10:00,115,0
2026-06-27 12:10:00,116,0
2026-06-27 12:10:00,117,0
2026-06-27 12:10:00,118,0
2026-06-27 12:10:00,119,0
2026-06-27 12:10:00,120,0
2026-06-27 12:10:00,121,0
2026-06-27 12:10:00,122,0
2026-06-27 12:10:00,123,0
2026-06-27 12:10:00,124,0
2026-06-27 12:10:00,125,2.583618
2026-06-27 12:10:00,126,60.082397
2026-06-27 12:10:00,127,59.199829
2026-06-27 12:10:00,128,2.770386
2026-06-27 12:10:00,130,0
2026-06-27 12:10:00,131,0
2026-06-27 12:10:00,132,19.886719
2026-06-27 12:10:00,133,6.314026
2026-06-27 12:10:00,134,32.061096
2026-06-27 12:10:00,135,1.553421
2026-06-27 12:10:00,136,1.235275
2026-06-27 12:10:00,137,1001.9104
2026-06-27 12:10:00,138,998.248291
2026-06-27 12:10:00,139,978.996765
2026-06-27 12:10:00,140,979.759399
2026-06-27 12:10:00,141,0
2026-06-27 12:10:00,142,959.845459
2026-06-27 12:10:00,143,0
2026-06-27 12:10:00,144,227.287308
2026-06-27 12:10:00,146,97.307434
2026-06-27 12:10:00,147,6.506287
2026-06-27 12:10:00,148,63.699219
2026-06-27 12:10:00,149,7.682129
2026-06-27 12:10:00,150,14.730713
2026-06-27 12:10:00,151,16.204468
2026-06-27 12:10:00,152,3.51535
2026-06-27 12:10:00,153,15.741821
2026-06-27 12:10:00,154,19.690155
2026-06-27 12:10:00,155,2.342285
2026-06-27 12:10:00,156,16.562012
2026-06-27 12:10:00,157,19.11792
2026-06-27 12:10:00,158,6.683868
2026-06-27 12:10:00,159,1.279022
2026-06-27 12:10:00,160,3.700287
2026-06-27 12:10:00,161,0
2026-06-27 12:10:00,162,0
2026-06-27 12:10:00,163,0
2026-06-27 12:10:00,164,0
2026-06-27 12:10:00,165,0
2026-06-27 12:10:00,166,0
2026-06-27 12:10:00,167,13.457672
2026-06-27 12:10:00,168,141.003906
2026-06-27 12:10:00,169,70.5
2026-06-27 12:10:00,170,6.460205
2026-06-27 12:10:00,171,635.441162
2026-06-27 12:10:00,172,0
2026-06-27 12:10:00,173,0
2026-06-27 12:10:00,174,37.547607
2026-06-27 12:10:00,175,22.123535
2026-06-27 12:10:00,178,39.646973
2026-06-27 12:10:00,179,37.426758
2026-06-27 12:10:00,180,50.498184
2026-06-27 12:10:00,181,47.024292
2026-06-27 12:10:00,182,48.064972
2026-06-27 12:10:00,183,120.753204
2026-06-27 12:10:00,184,0
2026-06-27 12:10:00,185,0
2026-06-27 12:10:00,186,0
2026-06-27 12:10:00,187,5.466614
2026-06-27 12:10:00,188,10.559387
2026-06-27 12:10:00,189,16.56842
2026-06-27 12:10:00,190,5.691162
2026-06-27 12:10:00,191,4.704437
2026-06-27 12:10:00,192,3.941467
2026-06-27 12:10:00,193,104.141373
2026-06-27 12:10:00,194,3.109833
2026-06-27 12:10:00,195,4.368729
2026-06-27 12:10:00,196,88.027588
2026-06-27 12:10:00,197,0
2026-06-27 12:10:00,198,0
2026-06-27 12:10:00,199,0
2026-06-27 12:10:00,200,0
2026-06-27 12:10:00,201,0
2026-06-27 12:10:00,202,0
2026-06-27 12:10:00,203,999.075439
2026-06-27 12:10:00,204,1000
2026-06-27 12:10:00,205,1.521576
2026-06-27 12:10:00,206,1.558395
2026-06-27 12:10:00,207,0
2026-06-27 12:10:00,208,0
2026-06-27 12:10:00,209,0
2026-06-27 12:10:00,210,1.10376
2026-06-27 12:10:00,211,1.082703
2026-06-27 12:10:00,212,1410
2026-06-27 12:10:00,213,1412
2026-06-27 12:10:00,214,0
2026-06-27 12:10:00,215,279.893799
2026-06-27 12:10:00,216,9.411865
2026-06-27 12:10:00,217,148.965363
2026-06-27 12:10:00,218,3.131096
2026-06-27 12:10:00,219,6.513401
2026-06-27 12:10:00,220,30.360247
2026-06-27 12:10:00,221,35
2026-06-27 12:10:00,222,8.503662
2026-06-27 12:10:00,223,22.63324
2026-06-27 12:10:00,224,0
2026-06-27 12:10:00,225,178.160187
2026-06-27 12:10:00,226,101.103271
2026-06-27 12:10:00,227,9.544678
2026-06-27 12:10:00,228,29.771942
2026-06-27 12:10:00,229,3.465393
2026-06-27 12:10:00,230,1.966736
2026-06-27 12:10:00,231,5.926147
2026-06-27 12:10:00,232,1.948242
2026-06-27 12:10:00,233,2.049988
2026-06-27 12:10:00,234,2.72644
2026-06-27 12:10:00,235,5.953888
2026-06-27 12:10:00,236,4.316467
2026-06-27 12:10:00,237,0
2026-06-27 12:10:00,238,3.086121
2026-06-27 12:10:00,239,1.318359
2026-06-27 12:10:00,240,24.424744
2026-06-27 12:10:00,241,24.034119
2026-06-27 12:10:00,242,1.036072
2026-06-27 12:10:00,245,5.779526
2026-06-27 12:10:00,246,1.254852
2026-06-27 12:10:00,247,200
2026-06-27 12:10:00,248,100
2026-06-27 12:10:00,249,51.355713
2026-06-27 12:10:00,250,67.826538
2026-06-27 12:10:00,251,69.262146
2026-06-27 12:10:00,254,4.416992
2026-06-27 12:10:00,255,7.416382
2026-06-27 12:10:00,256,99.004486
2026-06-27 12:10:00,257,99.004486
2026-06-27 12:10:00,258,3.506958
2026-06-27 12:10:00,259,130
2026-06-27 12:10:00,260,2.404602
2026-06-27 12:10:00,261,2.750702
2026-06-27 12:10:00,262,149
2026-06-27 12:10:00,263,149
2026-06-27 12:10:00,264,190
2026-06-27 12:10:00,265,4.11084
2026-06-27 12:10:00,266,10.519714
2026-06-27 12:10:00,267,12.730713
2026-06-27 12:10:00,268,19.389038
2026-06-27 12:10:00,269,32.591309
2026-06-27 12:10:00,270,130.002747
2026-06-27 12:10:00,271,85
2026-06-27 12:10:00,272,297.916656
2026-06-27 12:10:00,273,139.440475
2026-06-27 12:10:00,274,212.057205
2026-06-27 12:10:00,275,128.920731
2026-06-27 12:10:00,276,276
2026-06-27 12:10:00,277,276
2026-06-27 12:10:00,278,286
2026-06-27 12:10:00,279,0
2026-06-27 12:10:00,280,0
2026-06-27 12:10:00,281,304.362671
2026-06-27 12:10:00,282,304.362671
2026-06-27 12:10:00,283,283.060547
2026-06-27 12:10:00,287,12.318491
2026-06-27 12:10:00,288,0.731224
2026-06-27 12:10:00,289,1.971496
2026-06-27 12:10:00,290,10.666971
2026-06-27 12:10:00,291,9.203479
2026-06-27 12:10:00,292,53.477539
2026-06-27 12:10:00,293,8.020264
2026-06-27 12:10:00,294,8.002869
2026-06-27 12:10:00,295,27.999817
2026-06-27 12:10:00,296,23.09259
2026-06-27 12:10:00,297,67.12854
2026-06-27 12:10:00,298,97.297165
2026-06-27 12:10:00,299,0
2026-06-27 12:10:00,300,0
2026-06-27 12:10:00,301,0
2026-06-27 12:10:00,302,4.255035
2026-06-27 12:10:00,303,7.516708
2026-06-27 12:10:00,304,3.659943
2026-06-27 12:10:00,305,10.891907
2026-06-27 12:10:00,306,100
2026-06-27 12:10:00,307,50
2026-06-27 12:10:00,308,3.564575
2026-06-27 12:10:00,309,21.845154
2026-06-27 12:10:00,310,100
2026-06-27 12:10:00,311,50
2026-06-27 12:10:00,312,100
2026-06-27 12:10:00,313,50
2026-06-27 12:10:00,314,0
2026-06-27 12:10:00,315,0
2026-06-27 12:10:00,316,26.285583
2026-06-27 12:10:00,317,18.610199
2026-06-27 12:10:00,318,100
2026-06-27 12:10:00,319,50
2026-06-27 12:10:00,320,7.608276
2026-06-27 12:10:00,321,14.307068
2026-06-27 12:10:00,322,33.5
2026-06-27 12:10:00,323,33.5
2026-06-27 12:10:00,324,4.039307
2026-06-27 12:10:00,325,84
2026-06-27 12:10:00,326,106
2026-06-27 12:10:00,327,106
2026-06-27 12:10:00,328,132.5
2026-06-27 12:10:00,329,132
2026-06-27 12:10:00,330,148
2026-06-27 12:10:00,331,131
2026-06-27 12:10:00,332,279.604492
2026-06-27 12:10:00,333,4.529541
2026-06-27 12:10:00,334,5.426819
2026-06-27 12:10:00,335,3.796505
2026-06-27 12:10:00,336,17.590874
2026-06-27 12:10:00,337,2.2248
2026-06-27 12:10:00,338,4.750206
2026-06-27 12:10:00,339,17.171242
2026-06-27 12:10:00,340,28.829308
2026-06-27 12:10:00,341,2.133244
2026-06-27 12:10:00,342,2.67495
2026-06-27 12:10:00,343,3.140354
2026-06-27 12:10:00,344,3.422653
2026-06-27 12:10:00,345,3.727837
2026-06-27 12:10:00,346,27.555168
2026-06-27 12:10:00,347,8.550049
2026-06-27 12:10:00,348,5.545898
2026-06-27 12:10:00,349,31.77359
2026-06-27 12:10:00,350,6.280243
2026-06-27 12:10:00,351,3.342834
2026-06-27 12:10:00,352,21.521271
2026-06-27 12:10:00,353,4.507202
2026-06-27 12:10:00,354,3.086182
2026-06-27 12:10:00,355,8.360168
2026-06-27 12:10:00,356,2.231598
2026-06-27 12:10:00,357,0
2026-06-27 12:10:00,358,0
2026-06-27 12:10:00,359,708
2026-06-27 12:10:00,360,757
2026-06-27 12:10:00,361,1.933777
2026-06-27 12:10:00,362,2.950653
2026-06-27 12:10:00,363,4.736603
2026-06-27 12:10:00,364,2.630165
2026-06-27 12:10:00,365,3.672661
2026-06-27 12:10:00,366,4.545113
2026-06-27 12:10:00,367,680.586243
2026-06-27 12:10:00,368,819
2026-06-27 12:10:00,369,0
2026-06-27 12:10:00,370,1.825623
2026-06-27 12:10:00,371,4.462158
2026-06-27 12:10:00,372,9.240112
2026-06-27 12:10:00,373,0
2026-06-27 12:10:00,374,0
2026-06-27 12:10:00,375,0
2026-06-27 12:10:00,376,0
2026-06-27 12:10:00,377,136.316101
2026-06-27 12:10:00,378,135.482956
2026-06-27 12:10:00,380,62.766083
2026-06-27 12:10:00,381,59.741089
2026-06-27 12:10:00,382,94.048126
2026-06-27 12:10:00,383,128.150269
2026-06-27 12:10:00,384,0
2026-06-27 12:10:00,385,0
2026-06-27 12:10:00,386,0
2026-06-27 12:10:00,387,0
2026-06-27 12:10:00,388,24.375
2026-06-27 12:10:00,389,16.804688
2026-06-27 12:10:00,390,92.953125
2026-06-27 12:10:00,391,15.351562
2026-06-27 12:10:00,392,24
2026-06-27 12:10:00,393,2.06255
2026-06-27 12:10:00,394,0
2026-06-27 12:10:00,395,0
2026-06-27 12:10:00,396,0
2026-06-27 12:10:00,397,0
2026-06-27 12:10:00,398,0
2026-06-27 12:10:00,399,0
2026-06-27 12:10:00,400,0
2026-06-27 12:10:00,401,0
2026-06-27 12:10:00,402,0
2026-06-27 12:10:00,403,0
2026-06-27 12:10:00,404,0
2026-06-27 12:10:00,405,0
2026-06-27 12:10:00,406,0
2026-06-27 12:10:00,407,0
2026-06-27 12:10:00,408,0.886963
2026-06-27 12:10:00,409,20
2026-06-27 12:10:00,410,18.333334
2026-06-27 12:10:00,411,18.333334
2026-06-27 12:10:00,412,0
2026-06-27 12:10:00,413,19.94293
2026-06-27 12:10:00,414,0
2026-06-27 12:10:00,415,39.860962
2026-06-27 12:10:00,416,36.191895
2026-06-27 12:10:00,417,71.623901
2026-06-27 12:10:00,418,260.008545
2026-06-27 12:10:00,419,119.796875
2026-06-27 12:10:00,420,91.94043
2026-06-27 12:10:00,421,145.092651
2026-06-27 12:10:00,422,101.775391
2026-06-27 12:10:00,423,3.265656
2026-06-27 12:10:00,424,5.74588
2026-06-27 12:10:00,425,1.120041
2026-06-27 12:10:00,426,4.269562
2026-06-27 12:10:00,427,34.86499
2026-06-27 12:10:00,428,43.254585
2026-06-27 12:10:00,429,43.156166
2026-06-27 12:10:00,430,41.113907
2026-06-27 12:10:00,431,5.634705
2026-06-27 12:10:00,432,11.633423
2026-06-27 12:10:00,433,0
2026-06-27 12:10:00,434,25.002197
2026-06-27 12:10:00,435,0.882721
2026-06-27 12:10:00,436,8
2026-06-27 12:10:00,437,115
2026-06-27 12:10:00,438,115
2026-06-27 12:10:00,439,186
2026-06-27 12:10:00,440,115
2026-06-27 12:10:00,441,115
2026-06-27 12:10:00,442,186
2026-06-27 12:10:00,443,119.097351
2026-06-27 12:10:00,444,9.274933
2026-06-27 12:10:00,445,56.085182
2026-06-27 12:10:00,446,109.479065
2026-06-27 12:10:00,447,120.831909
2026-06-27 12:10:00,448,56.559937
2026-06-27 12:10:00,449,187.896362
2026-06-27 12:10:00,450,187.896362
2026-06-27 12:10:00,451,204
2026-06-27 12:10:00,452,190
2026-06-27 12:10:00,453,190
2026-06-27 12:10:00,454,190
2026-06-27 12:10:00,455,3.21521
2026-06-27 12:10:00,456,68.167358
2026-06-27 12:10:00,457,5.129517
2026-06-27 12:10:00,458,3.159882
2026-06-27 12:10:00,459,11.339111
2026-06-27 12:10:00,460,37.221924
2026-06-27 12:10:00,461,2.808838
2026-06-27 12:10:00,462,0
2026-06-27 12:10:00,463,7.045288
2026-06-27 12:10:00,464,21.613312
2026-06-27 12:10:00,465,986.838806
2026-06-27 12:10:00,466,25.921631
2026-06-27 12:10:00,467,965.947266
2026-06-27 12:10:00,468,0
2026-06-27 12:10:00,470,999.89624
2026-06-27 12:10:00,471,989.568848
2026-06-27 12:10:00,472,0
2026-06-27 12:10:00,473,0
2026-06-27 12:10:00,474,49.320312
2026-06-27 12:10:00,475,51.963989
2026-06-27 12:10:00,476,5.563965
2026-06-27 12:10:00,477,0
2026-06-27 12:10:00,478,0
2026-06-27 12:10:00,479,1417.595093
2026-06-27 12:10:00,480,1418.697876
2026-06-27 12:10:00,481,20.240417
2026-06-27 12:10:00,482,28.945587
2026-06-27 12:10:00,570,0
2026-06-27 12:10:00,571,0
2026-06-27 12:10:00,572,0
2026-06-27 12:10:00,573,0
2026-06-27 12:10:00,574,0
2026-06-27 12:10:00,575,0
2026-06-27 12:10:00,576,0
2026-06-27 12:10:00,577,0
2026-06-27 12:10:00,578,0
2026-06-27 12:10:00,579,0
2026-06-27 12:10:00,580,0
2026-06-27 12:10:00,581,0
2026-06-27 12:10:00,582,0
2026-06-27 12:10:00,583,0
2026-06-27 12:10:00,584,0
2026-06-27 12:10:00,585,0
2026-06-27 12:10:00,586,0
2026-06-27 12:10:00,587,0
2026-06-27 12:10:00,588,0
2026-06-27 12:10:00,589,0
2026-06-27 12:10:00,590,0
2026-06-27 12:10:00,591,0
2026-06-27 12:10:00,592,0
2026-06-27 12:10:00,593,0
2026-06-27 12:10:00,594,0
2026-06-27 12:10:00,595,0
2026-06-27 12:10:00,596,0
2026-06-27 12:10:00,597,0
2026-06-27 12:10:00,598,0
2026-06-27 12:10:00,599,0
2026-06-27 12:10:00,600,0
2026-06-27 12:10:00,601,0
2026-06-27 12:10:00,602,0
2026-06-27 12:10:00,603,0
2026-06-27 12:15:00,2,25.377096
2026-06-27 12:15:00,3,33.671413
2026-06-27 12:15:00,4,63.943237
2026-06-27 12:15:00,5,379.993225
2026-06-27 12:15:00,6,114.661804
2026-06-27 12:15:00,7,83.89917
2026-06-27 12:15:00,8,72.463257
2026-06-27 12:15:00,9,62.623657
2026-06-27 12:15:00,10,358.986084
2026-06-27 12:15:00,11,97.671387
2026-06-27 12:15:00,13,195.458893
2026-06-27 12:15:00,14,196.595551
2026-06-27 12:15:00,15,286.353668
2026-06-27 12:15:00,16,58.655029
2026-06-27 12:15:00,17,75.972717
2026-06-27 12:15:00,18,96.945496
2026-06-27 12:15:00,19,4.399246
2026-06-27 12:15:00,20,874.533325
2026-06-27 12:15:00,21,484.347046
2026-06-27 12:15:00,22,21.886353
2026-06-27 12:15:00,23,25.09082
2026-06-27 12:15:00,24,6.291382
2026-06-27 12:15:00,27,0
2026-06-27 12:15:00,28,0
2026-06-27 12:15:00,29,0
2026-06-27 12:15:00,31,984.571045
2026-06-27 12:15:00,32,989.829773
2026-06-27 12:15:00,33,4.349487
2026-06-27 12:15:00,35,9.608215
2026-06-27 12:15:00,36,18.326843
2026-06-27 12:15:00,37,278.597595
2026-06-27 12:15:00,38,349.989685
2026-06-27 12:15:00,39,69.287415
2026-06-27 12:15:00,40,95.572998
2026-06-27 12:15:00,41,102.569702
2026-06-27 12:15:00,42,365.016235
2026-06-27 12:15:00,43,3.765228
2026-06-27 12:15:00,44,4.308838
2026-06-27 12:15:00,45,6.511887
2026-06-27 12:15:00,46,4.394669
2026-06-27 12:15:00,47,5.338821
2026-06-27 12:15:00,48,12.319946
2026-06-27 12:15:00,49,8.65773
2026-06-27 12:15:00,50,3.708008
2026-06-27 12:15:00,51,2.620773
2026-06-27 12:15:00,52,113.810852
2026-06-27 12:15:00,53,348.280396
2026-06-27 12:15:00,54,51.838745
2026-06-27 12:15:00,55,0
2026-06-27 12:15:00,56,0
2026-06-27 12:15:00,57,323.381012
2026-06-27 12:15:00,58,444.688354
2026-06-27 12:15:00,59,69.844666
2026-06-27 12:15:00,60,785.013062
2026-06-27 12:15:00,61,784.946411
2026-06-27 12:15:00,62,0.66753
2026-06-27 12:15:00,63,5.064919
2026-06-27 12:15:00,64,0
2026-06-27 12:15:00,65,0
2026-06-27 12:15:00,66,0
2026-06-27 12:15:00,67,0
2026-06-27 12:15:00,68,0
2026-06-27 12:15:00,69,15.62915
2026-06-27 12:15:00,70,12.38623
2026-06-27 12:15:00,71,8.208069
2026-06-27 12:15:00,72,4.419952
2026-06-27 12:15:00,73,9.872894
2026-06-27 12:15:00,74,93.608154
2026-06-27 12:15:00,75,0
2026-06-27 12:15:00,76,61.690979
2026-06-27 12:15:00,77,331.337708
2026-06-27 12:15:00,78,356.009399
2026-06-27 12:15:00,81,66.213013
2026-06-27 12:15:00,82,58.491821
2026-06-27 12:15:00,83,77.071289
2026-06-27 12:15:00,84,429.379791
2026-06-27 12:15:00,85,112.654541
2026-06-27 12:15:00,86,107.985107
2026-06-27 12:15:00,87,3.374584
2026-06-27 12:15:00,88,0
2026-06-27 12:15:00,89,15.296021
2026-06-27 12:15:00,90,2.917725
2026-06-27 12:15:00,91,3.869904
2026-06-27 12:15:00,92,8.139282
2026-06-27 12:15:00,93,10.796265
2026-06-27 12:15:00,94,9.235229
2026-06-27 12:15:00,95,40.864868
2026-06-27 12:15:00,96,3.145477
2026-06-27 12:15:00,97,130.093079
2026-06-27 12:15:00,98,8.434082
2026-06-27 12:15:00,99,59.425034
2026-06-27 12:15:00,100,0.791046
2026-06-27 12:15:00,101,0.607925
2026-06-27 12:15:00,102,1.79129
2026-06-27 12:15:00,103,719.400024
2026-06-27 12:15:00,104,9.418823
2026-06-27 12:15:00,105,0
2026-06-27 12:15:00,106,0
2026-06-27 12:15:00,107,4.477661
2026-06-27 12:15:00,108,18.720367
2026-06-27 12:15:00,109,0
2026-06-27 12:15:00,110,0
2026-06-27 12:15:00,111,0
2026-06-27 12:15:00,112,0
2026-06-27 12:15:00,113,0
2026-06-27 12:15:00,114,0
2026-06-27 12:15:00,115,0
2026-06-27 12:15:00,116,0
2026-06-27 12:15:00,117,0
2026-06-27 12:15:00,118,0
2026-06-27 12:15:00,119,0
2026-06-27 12:15:00,120,0
2026-06-27 12:15:00,121,0
2026-06-27 12:15:00,122,0
2026-06-27 12:15:00,123,0
2026-06-27 12:15:00,124,0
2026-06-27 12:15:00,125,2.583618
2026-06-27 12:15:00,126,59.897461
2026-06-27 12:15:00,127,59.522095
2026-06-27 12:15:00,128,2.770386
2026-06-27 12:15:00,130,0
2026-06-27 12:15:00,131,0
2026-06-27 12:15:00,132,19.886719
2026-06-27 12:15:00,133,6.314026
2026-06-27 12:15:00,134,32.061096
2026-06-27 12:15:00,135,1.553421
2026-06-27 12:15:00,136,1.235275
2026-06-27 12:15:00,137,1003.375366
2026-06-27 12:15:00,138,995.318481
2026-06-27 12:15:00,139,982.345642
2026-06-27 12:15:00,140,982.445129
2026-06-27 12:15:00,141,0
2026-06-27 12:15:00,142,961.114136
2026-06-27 12:15:00,143,0
2026-06-27 12:15:00,144,210
2026-06-27 12:15:00,146,97.307434
2026-06-27 12:15:00,147,6.506287
2026-06-27 12:15:00,148,60.699829
2026-06-27 12:15:00,149,7.682129
2026-06-27 12:15:00,150,14.730713
2026-06-27 12:15:00,151,16.204468
2026-06-27 12:15:00,152,3.51535
2026-06-27 12:15:00,153,15.741821
2026-06-27 12:15:00,154,19.690155
2026-06-27 12:15:00,155,2.342285
2026-06-27 12:15:00,156,16.562012
2026-06-27 12:15:00,157,19.11792
2026-06-27 12:15:00,158,6.683868
2026-06-27 12:15:00,159,1.279022
2026-06-27 12:15:00,160,3.700287
2026-06-27 12:15:00,161,0
2026-06-27 12:15:00,162,0
2026-06-27 12:15:00,163,0
2026-06-27 12:15:00,164,0
2026-06-27 12:15:00,165,0
2026-06-27 12:15:00,166,0
2026-06-27 12:15:00,167,13.384499
2026-06-27 12:15:00,168,141.003906
2026-06-27 12:15:00,169,70.5
2026-06-27 12:15:00,170,6.460205
2026-06-27 12:15:00,171,635.441162
2026-06-27 12:15:00,172,0
2026-06-27 12:15:00,173,0
2026-06-27 12:15:00,174,37.547607
2026-06-27 12:15:00,175,22.123535
2026-06-27 12:15:00,178,39.646973
2026-06-27 12:15:00,179,37.426758
2026-06-27 12:15:00,180,50.498184
2026-06-27 12:15:00,181,47.024292
2026-06-27 12:15:00,182,48.064972
2026-06-27 12:15:00,183,120.753204
2026-06-27 12:15:00,184,0
2026-06-27 12:15:00,185,0
2026-06-27 12:15:00,186,0
2026-06-27 12:15:00,187,5.466614
2026-06-27 12:15:00,188,10.559387
2026-06-27 12:15:00,189,16.56842
2026-06-27 12:15:00,190,5.691162
2026-06-27 12:15:00,191,4.704437
2026-06-27 12:15:00,192,3.941467
2026-06-27 12:15:00,193,104.141373
2026-06-27 12:15:00,194,3.109833
2026-06-27 12:15:00,195,4.368729
2026-06-27 12:15:00,196,88.027588
2026-06-27 12:15:00,197,0
2026-06-27 12:15:00,198,0
2026-06-27 12:15:00,199,0
2026-06-27 12:15:00,200,0
2026-06-27 12:15:00,201,0
2026-06-27 12:15:00,202,0
2026-06-27 12:15:00,203,997.899109
2026-06-27 12:15:00,204,1000
2026-06-27 12:15:00,205,1.521576
2026-06-27 12:15:00,206,1.558395
2026-06-27 12:15:00,207,0
2026-06-27 12:15:00,208,0
2026-06-27 12:15:00,209,0
2026-06-27 12:15:00,210,1.10376
2026-06-27 12:15:00,211,1.082703
2026-06-27 12:15:00,212,1410
2026-06-27 12:15:00,213,1412
2026-06-27 12:15:00,214,0
2026-06-27 12:15:00,215,294.927734
2026-06-27 12:15:00,216,78.811035
2026-06-27 12:15:00,217,139.924316
2026-06-27 12:15:00,218,3.131096
2026-06-27 12:15:00,219,6.513401
2026-06-27 12:15:00,220,30.360247
2026-06-27 12:15:00,221,35
2026-06-27 12:15:00,222,8.503662
2026-06-27 12:15:00,223,22.63324
2026-06-27 12:15:00,224,0
2026-06-27 12:15:00,225,165.200562
2026-06-27 12:15:00,226,95.093018
2026-06-27 12:15:00,227,9.544678
2026-06-27 12:15:00,228,29.771942
2026-06-27 12:15:00,229,3.465393
2026-06-27 12:15:00,230,1.966736
2026-06-27 12:15:00,231,5.926147
2026-06-27 12:15:00,232,1.948242
2026-06-27 12:15:00,233,2.049988
2026-06-27 12:15:00,234,2.72644
2026-06-27 12:15:00,235,5.953888
2026-06-27 12:15:00,236,4.316467
2026-06-27 12:15:00,237,0
2026-06-27 12:15:00,238,3.086121
2026-06-27 12:15:00,239,1.318359
2026-06-27 12:15:00,240,24.24469
2026-06-27 12:15:00,241,23.867798
2026-06-27 12:15:00,242,1.036072
2026-06-27 12:15:00,245,5.779526
2026-06-27 12:15:00,246,1.254852
2026-06-27 12:15:00,247,200
2026-06-27 12:15:00,248,100
2026-06-27 12:15:00,249,56.316162
2026-06-27 12:15:00,250,68.198242
2026-06-27 12:15:00,251,69.108307
2026-06-27 12:15:00,254,4.416992
2026-06-27 12:15:00,255,7.416382
2026-06-27 12:15:00,256,99.004486
2026-06-27 12:15:00,257,99.004486
2026-06-27 12:15:00,258,3.506958
2026-06-27 12:15:00,259,130
2026-06-27 12:15:00,260,2.404602
2026-06-27 12:15:00,261,2.750702
2026-06-27 12:15:00,262,149
2026-06-27 12:15:00,263,149
2026-06-27 12:15:00,264,190
2026-06-27 12:15:00,265,4.11084
2026-06-27 12:15:00,266,10.519714
2026-06-27 12:15:00,267,12.730713
2026-06-27 12:15:00,268,19.389038
2026-06-27 12:15:00,269,32.591309
2026-06-27 12:15:00,270,130.002747
2026-06-27 12:15:00,271,85
2026-06-27 12:15:00,272,320.643951
2026-06-27 12:15:00,273,142.42749
2026-06-27 12:15:00,274,150
2026-06-27 12:15:00,275,120
2026-06-27 12:15:00,276,276
2026-06-27 12:15:00,277,276
2026-06-27 12:15:00,278,286
2026-06-27 12:15:00,279,0
2026-06-27 12:15:00,280,0
2026-06-27 12:15:00,281,302.222229
2026-06-27 12:15:00,282,302.222229
2026-06-27 12:15:00,283,281.802887
2026-06-27 12:15:00,287,12.311777
2026-06-27 12:15:00,288,0.731224
2026-06-27 12:15:00,289,1.934721
2026-06-27 12:15:00,290,10.72694
2026-06-27 12:15:00,291,9.203479
2026-06-27 12:15:00,292,53.477539
2026-06-27 12:15:00,293,8.020264
2026-06-27 12:15:00,294,8.002869
2026-06-27 12:15:00,295,27.999817
2026-06-27 12:15:00,296,23.09259
2026-06-27 12:15:00,297,67.12854
2026-06-27 12:15:00,298,96.861359
2026-06-27 12:15:00,299,0
2026-06-27 12:15:00,300,0
2026-06-27 12:15:00,301,0
2026-06-27 12:15:00,302,4.255035
2026-06-27 12:15:00,303,7.516708
2026-06-27 12:15:00,304,3.659943
2026-06-27 12:15:00,305,10.891907
2026-06-27 12:15:00,306,100
2026-06-27 12:15:00,307,50
2026-06-27 12:15:00,308,3.564575
2026-06-27 12:15:00,309,21.845154
2026-06-27 12:15:00,310,100
2026-06-27 12:15:00,311,50
2026-06-27 12:15:00,312,100
2026-06-27 12:15:00,313,50
2026-06-27 12:15:00,314,0
2026-06-27 12:15:00,315,0
2026-06-27 12:15:00,316,26.270325
2026-06-27 12:15:00,317,18.610199
2026-06-27 12:15:00,318,100
2026-06-27 12:15:00,319,50
2026-06-27 12:15:00,320,7.608276
2026-06-27 12:15:00,321,14.307068
2026-06-27 12:15:00,322,33.5
2026-06-27 12:15:00,323,33.5
2026-06-27 12:15:00,324,4.039307
2026-06-27 12:15:00,325,84
2026-06-27 12:15:00,326,106
2026-06-27 12:15:00,327,106
2026-06-27 12:15:00,328,132.5
2026-06-27 12:15:00,329,132
2026-06-27 12:15:00,330,148
2026-06-27 12:15:00,331,131
2026-06-27 12:15:00,332,224.652847
2026-06-27 12:15:00,333,4.529541
2026-06-27 12:15:00,334,5.426819
2026-06-27 12:15:00,335,3.796505
2026-06-27 12:15:00,336,17.590874
2026-06-27 12:15:00,337,2.2248
2026-06-27 12:15:00,338,4.750206
2026-06-27 12:15:00,339,17.171242
2026-06-27 12:15:00,340,28.829308
2026-06-27 12:15:00,341,2.133244
2026-06-27 12:15:00,342,2.67495
2026-06-27 12:15:00,343,3.140354
2026-06-27 12:15:00,344,3.422653
2026-06-27 12:15:00,345,3.727837
2026-06-27 12:15:00,346,27.555168
2026-06-27 12:15:00,347,8.550049
2026-06-27 12:15:00,348,5.545898
2026-06-27 12:15:00,349,31.77359
2026-06-27 12:15:00,350,6.280243
2026-06-27 12:15:00,351,3.342834
2026-06-27 12:15:00,352,21.521271
2026-06-27 12:15:00,353,4.507202
2026-06-27 12:15:00,354,3.086182
2026-06-27 12:15:00,355,8.360168
2026-06-27 12:15:00,356,2.231598
2026-06-27 12:15:00,357,0
2026-06-27 12:15:00,358,0
2026-06-27 12:15:00,359,708
2026-06-27 12:15:00,360,756.414185
2026-06-27 12:15:00,361,1.933777
2026-06-27 12:15:00,362,2.950653
2026-06-27 12:15:00,363,4.736603
2026-06-27 12:15:00,364,2.630165
2026-06-27 12:15:00,365,3.672661
2026-06-27 12:15:00,366,4.545113
2026-06-27 12:15:00,367,678.098755
2026-06-27 12:15:00,368,819
2026-06-27 12:15:00,369,0
2026-06-27 12:15:00,370,1.825623
2026-06-27 12:15:00,371,4.462158
2026-06-27 12:15:00,372,9.240112
2026-06-27 12:15:00,373,0
2026-06-27 12:15:00,374,0
2026-06-27 12:15:00,375,0
2026-06-27 12:15:00,376,0
2026-06-27 12:15:00,377,134.272903
2026-06-27 12:15:00,378,135.076294
2026-06-27 12:15:00,380,62.766083
2026-06-27 12:15:00,381,59.741089
2026-06-27 12:15:00,382,93.418671
2026-06-27 12:15:00,383,128.436386
2026-06-27 12:15:00,384,0
2026-06-27 12:15:00,385,0
2026-06-27 12:15:00,386,0
2026-06-27 12:15:00,387,0
2026-06-27 12:15:00,388,24.375
2026-06-27 12:15:00,389,16.804688
2026-06-27 12:15:00,390,92.953125
2026-06-27 12:15:00,391,15.351562
2026-06-27 12:15:00,392,24
2026-06-27 12:15:00,393,2.06255
2026-06-27 12:15:00,394,0
2026-06-27 12:15:00,395,0
2026-06-27 12:15:00,396,0
2026-06-27 12:15:00,397,0
2026-06-27 12:15:00,398,0
2026-06-27 12:15:00,399,0
2026-06-27 12:15:00,400,0
2026-06-27 12:15:00,401,0
2026-06-27 12:15:00,402,0
2026-06-27 12:15:00,403,0
2026-06-27 12:15:00,404,0
2026-06-27 12:15:00,405,0
2026-06-27 12:15:00,406,0
2026-06-27 12:15:00,407,0
2026-06-27 12:15:00,408,0.886963
2026-06-27 12:15:00,409,20
2026-06-27 12:15:00,410,18.333334
2026-06-27 12:15:00,411,18.333334
2026-06-27 12:15:00,412,0
2026-06-27 12:15:00,413,19.94293
2026-06-27 12:15:00,414,0
2026-06-27 12:15:00,415,39.860962
2026-06-27 12:15:00,416,36.191895
2026-06-27 12:15:00,417,71.623901
2026-06-27 12:15:00,418,260.008545
2026-06-27 12:15:00,419,119.796875
2026-06-27 12:15:00,420,91.94043
2026-06-27 12:15:00,421,145.092651
2026-06-27 12:15:00,422,101.775391
2026-06-27 12:15:00,423,3.265656
2026-06-27 12:15:00,424,5.74588
2026-06-27 12:15:00,425,1.120041
2026-06-27 12:15:00,426,4.269562
2026-06-27 12:15:00,427,34.86499
2026-06-27 12:15:00,428,47.644211
2026-06-27 12:15:00,429,46.310593
2026-06-27 12:15:00,430,45.193504
2026-06-27 12:15:00,431,5.634705
2026-06-27 12:15:00,432,11.633423
2026-06-27 12:15:00,433,0
2026-06-27 12:15:00,434,25.002197
2026-06-27 12:15:00,435,0.882721
2026-06-27 12:15:00,436,8
2026-06-27 12:15:00,437,115
2026-06-27 12:15:00,438,115
2026-06-27 12:15:00,439,186
2026-06-27 12:15:00,440,115
2026-06-27 12:15:00,441,115
2026-06-27 12:15:00,442,186
2026-06-27 12:15:00,443,119
2026-06-27 12:15:00,444,9.274933
2026-06-27 12:15:00,445,56
2026-06-27 12:15:00,446,112.057861
2026-06-27 12:15:00,447,120.633545
2026-06-27 12:15:00,448,60.237427
2026-06-27 12:15:00,449,187.896362
2026-06-27 12:15:00,450,187.896362
2026-06-27 12:15:00,451,204
2026-06-27 12:15:00,452,190
2026-06-27 12:15:00,453,190
2026-06-27 12:15:00,454,190
2026-06-27 12:15:00,455,3.21521
2026-06-27 12:15:00,456,83.563171
2026-06-27 12:15:00,457,5.129517
2026-06-27 12:15:00,458,3.159882
2026-06-27 12:15:00,459,42.3078
2026-06-27 12:15:00,460,37.221924
2026-06-27 12:15:00,461,2.808838
2026-06-27 12:15:00,462,0
2026-06-27 12:15:00,463,7.045288
2026-06-27 12:15:00,464,21.613312
2026-06-27 12:15:00,465,988.86853
2026-06-27 12:15:00,466,25.921631
2026-06-27 12:15:00,467,966.606445
2026-06-27 12:15:00,468,0
2026-06-27 12:15:00,470,999.89624
2026-06-27 12:15:00,471,989.568848
2026-06-27 12:15:00,472,0
2026-06-27 12:15:00,473,0
2026-06-27 12:15:00,474,49.320312
2026-06-27 12:15:00,475,51.963989
2026-06-27 12:15:00,476,5.563965
2026-06-27 12:15:00,477,0
2026-06-27 12:15:00,478,0
2026-06-27 12:15:00,479,1416.786377
2026-06-27 12:15:00,480,1420.609375
2026-06-27 12:15:00,481,20.240417
2026-06-27 12:15:00,482,28.945587
2026-06-27 12:15:00,570,0
2026-06-27 12:15:00,571,0
2026-06-27 12:15:00,572,0
2026-06-27 12:15:00,573,0
2026-06-27 12:15:00,574,0
2026-06-27 12:15:00,575,0
2026-06-27 12:15:00,576,0
2026-06-27 12:15:00,577,0
2026-06-27 12:15:00,578,0
2026-06-27 12:15:00,579,0
2026-06-27 12:15:00,580,0
2026-06-27 12:15:00,581,0
2026-06-27 12:15:00,582,0
2026-06-27 12:15:00,583,0
2026-06-27 12:15:00,584,0
2026-06-27 12:15:00,585,0
2026-06-27 12:15:00,586,0
2026-06-27 12:15:00,587,0
2026-06-27 12:15:00,588,0
2026-06-27 12:15:00,589,0
2026-06-27 12:15:00,590,0
2026-06-27 12:15:00,591,0
2026-06-27 12:15:00,592,0
2026-06-27 12:15:00,593,0
2026-06-27 12:15:00,594,0
2026-06-27 12:15:00,595,0
2026-06-27 12:15:00,596,0
2026-06-27 12:15:00,597,0
2026-06-27 12:15:00,598,0
2026-06-27 12:15:00,599,0
2026-06-27 12:15:00,600,0
2026-06-27 12:15:00,601,0
2026-06-27 12:15:00,602,0
2026-06-27 12:15:00,603,0
2026-06-27 12:20:00,2,25.377096
2026-06-27 12:20:00,3,33.671413
2026-06-27 12:20:00,4,63.943237
2026-06-27 12:20:00,5,379.993225
2026-06-27 12:20:00,6,114.661804
2026-06-27 12:20:00,7,83.89917
2026-06-27 12:20:00,8,72.463257
2026-06-27 12:20:00,9,62.623657
2026-06-27 12:20:00,10,347.993225
2026-06-27 12:20:00,11,97.671387
2026-06-27 12:20:00,13,195.458893
2026-06-27 12:20:00,14,196.595551
2026-06-27 12:20:00,15,286.101898
2026-06-27 12:20:00,16,58.655029
2026-06-27 12:20:00,17,75.972717
2026-06-27 12:20:00,18,96.945496
2026-06-27 12:20:00,19,3.277687
2026-06-27 12:20:00,20,902.460266
2026-06-27 12:20:00,21,484.415771
2026-06-27 12:20:00,22,21.886353
2026-06-27 12:20:00,23,25.09082
2026-06-27 12:20:00,24,6.291382
2026-06-27 12:20:00,27,0
2026-06-27 12:20:00,28,0
2026-06-27 12:20:00,29,0
2026-06-27 12:20:00,31,986.692261
2026-06-27 12:20:00,32,991.906738
2026-06-27 12:20:00,33,4.349487
2026-06-27 12:20:00,35,9.608215
2026-06-27 12:20:00,36,18.326843
2026-06-27 12:20:00,37,277.764526
2026-06-27 12:20:00,38,349.989685
2026-06-27 12:20:00,39,69.287415
2026-06-27 12:20:00,40,95.572998
2026-06-27 12:20:00,41,102.569702
2026-06-27 12:20:00,42,365.016235
2026-06-27 12:20:00,43,3.765228
2026-06-27 12:20:00,44,4.308838
2026-06-27 12:20:00,45,6.511887
2026-06-27 12:20:00,46,4.394669
2026-06-27 12:20:00,47,5.338821
2026-06-27 12:20:00,48,12.319946
2026-06-27 12:20:00,49,8.65773
2026-06-27 12:20:00,50,3.708008
2026-06-27 12:20:00,51,2.620773
2026-06-27 12:20:00,52,113.810852
2026-06-27 12:20:00,53,370.527588
2026-06-27 12:20:00,54,51.838745
2026-06-27 12:20:00,55,0
2026-06-27 12:20:00,56,0
2026-06-27 12:20:00,57,344.137756
2026-06-27 12:20:00,58,449.440063
2026-06-27 12:20:00,59,69.844666
2026-06-27 12:20:00,60,840.401367
2026-06-27 12:20:00,61,839.632324
2026-06-27 12:20:00,62,0.66753
2026-06-27 12:20:00,63,5.064919
2026-06-27 12:20:00,64,0
2026-06-27 12:20:00,65,0
2026-06-27 12:20:00,66,0
2026-06-27 12:20:00,67,0
2026-06-27 12:20:00,68,0
2026-06-27 12:20:00,69,15.62915
2026-06-27 12:20:00,70,12.38623
2026-06-27 12:20:00,71,8.208069
2026-06-27 12:20:00,72,4.419952
2026-06-27 12:20:00,73,9.872894
2026-06-27 12:20:00,74,93.608154
2026-06-27 12:20:00,75,0
2026-06-27 12:20:00,76,61.690979
2026-06-27 12:20:00,77,331.337708
2026-06-27 12:20:00,78,372.217651
2026-06-27 12:20:00,81,66.213013
2026-06-27 12:20:00,82,58.491821
2026-06-27 12:20:00,83,77.071289
2026-06-27 12:20:00,84,445.196289
2026-06-27 12:20:00,85,112.654541
2026-06-27 12:20:00,86,107.985107
2026-06-27 12:20:00,87,3.374584
2026-06-27 12:20:00,88,0
2026-06-27 12:20:00,89,15.296021
2026-06-27 12:20:00,90,2.917725
2026-06-27 12:20:00,91,3.869904
2026-06-27 12:20:00,92,8.139282
2026-06-27 12:20:00,93,10.796265
2026-06-27 12:20:00,94,9.235229
2026-06-27 12:20:00,95,40.864868
2026-06-27 12:20:00,96,3.145477
2026-06-27 12:20:00,97,130.440979
2026-06-27 12:20:00,98,8.434082
2026-06-27 12:20:00,99,59.333466
2026-06-27 12:20:00,100,0.791046
2026-06-27 12:20:00,101,0.607925
2026-06-27 12:20:00,102,1.79129
2026-06-27 12:20:00,103,719.400024
2026-06-27 12:20:00,104,9.418823
2026-06-27 12:20:00,105,0
2026-06-27 12:20:00,106,0
2026-06-27 12:20:00,107,4.477661
2026-06-27 12:20:00,108,18.720367
2026-06-27 12:20:00,109,0
2026-06-27 12:20:00,110,0
2026-06-27 12:20:00,111,0
2026-06-27 12:20:00,112,0
2026-06-27 12:20:00,113,0
2026-06-27 12:20:00,114,0
2026-06-27 12:20:00,115,0
2026-06-27 12:20:00,116,0
2026-06-27 12:20:00,117,0
2026-06-27 12:20:00,118,0
2026-06-27 12:20:00,119,0
2026-06-27 12:20:00,120,0
2026-06-27 12:20:00,121,0
2026-06-27 12:20:00,122,0
2026-06-27 12:20:00,123,0
2026-06-27 12:20:00,124,0
2026-06-27 12:20:00,125,2.583618
2026-06-27 12:20:00,126,59.110107
2026-06-27 12:20:00,127,58.936157
2026-06-27 12:20:00,128,2.770386
2026-06-27 12:20:00,130,0
2026-06-27 12:20:00,131,0
2026-06-27 12:20:00,132,19.886719
2026-06-27 12:20:00,133,6.314026
2026-06-27 12:20:00,134,32.061096
2026-06-27 12:20:00,135,1.553421
2026-06-27 12:20:00,136,1.235275
2026-06-27 12:20:00,137,1004.840332
2026-06-27 12:20:00,138,999.786377
2026-06-27 12:20:00,139,982.345642
2026-06-27 12:20:00,140,982.445129
2026-06-27 12:20:00,141,0
2026-06-27 12:20:00,142,962.38269
2026-06-27 12:20:00,143,0
2026-06-27 12:20:00,144,233.391006
2026-06-27 12:20:00,146,95.282166
2026-06-27 12:20:00,147,6.506287
2026-06-27 12:20:00,148,59.289856
2026-06-27 12:20:00,149,7.682129
2026-06-27 12:20:00,150,14.730713
2026-06-27 12:20:00,151,16.204468
2026-06-27 12:20:00,152,3.51535
2026-06-27 12:20:00,153,15.741821
2026-06-27 12:20:00,154,19.690155
2026-06-27 12:20:00,155,2.342285
2026-06-27 12:20:00,156,16.562012
2026-06-27 12:20:00,157,19.11792
2026-06-27 12:20:00,158,6.683868
2026-06-27 12:20:00,159,1.279022
2026-06-27 12:20:00,160,3.700287
2026-06-27 12:20:00,161,0
2026-06-27 12:20:00,162,0
2026-06-27 12:20:00,163,0
2026-06-27 12:20:00,164,0
2026-06-27 12:20:00,165,0
2026-06-27 12:20:00,166,0
2026-06-27 12:20:00,167,13.358887
2026-06-27 12:20:00,168,141.003906
2026-06-27 12:20:00,169,70.5
2026-06-27 12:20:00,170,6.460205
2026-06-27 12:20:00,171,635.441162
2026-06-27 12:20:00,172,0
2026-06-27 12:20:00,173,0
2026-06-27 12:20:00,174,37.547607
2026-06-27 12:20:00,175,22.123535
2026-06-27 12:20:00,178,39.646973
2026-06-27 12:20:00,179,37.426758
2026-06-27 12:20:00,180,50.498184
2026-06-27 12:20:00,181,47.024292
2026-06-27 12:20:00,182,48.064972
2026-06-27 12:20:00,183,120.753204
2026-06-27 12:20:00,184,0
2026-06-27 12:20:00,185,0
2026-06-27 12:20:00,186,0
2026-06-27 12:20:00,187,5.466614
2026-06-27 12:20:00,188,10.559387
2026-06-27 12:20:00,189,16.56842
2026-06-27 12:20:00,190,5.691162
2026-06-27 12:20:00,191,4.704437
2026-06-27 12:20:00,192,3.941467
2026-06-27 12:20:00,193,104.141373
2026-06-27 12:20:00,194,3.109833
2026-06-27 12:20:00,195,4.368729
2026-06-27 12:20:00,196,88.027588
2026-06-27 12:20:00,197,0
2026-06-27 12:20:00,198,0
2026-06-27 12:20:00,199,0
2026-06-27 12:20:00,200,0
2026-06-27 12:20:00,201,0
2026-06-27 12:20:00,202,0
2026-06-27 12:20:00,203,997.899109
2026-06-27 12:20:00,204,1000
2026-06-27 12:20:00,205,1.521576
2026-06-27 12:20:00,206,1.558395
2026-06-27 12:20:00,207,0
2026-06-27 12:20:00,208,0
2026-06-27 12:20:00,209,0
2026-06-27 12:20:00,210,1.10376
2026-06-27 12:20:00,211,1.082703
2026-06-27 12:20:00,212,1410
2026-06-27 12:20:00,213,1412
2026-06-27 12:20:00,214,0
2026-06-27 12:20:00,215,244.572266
2026-06-27 12:20:00,216,195.498535
2026-06-27 12:20:00,217,133.286621
2026-06-27 12:20:00,218,3.131096
2026-06-27 12:20:00,219,6.513401
2026-06-27 12:20:00,220,30.360247
2026-06-27 12:20:00,221,35
2026-06-27 12:20:00,222,8.503662
2026-06-27 12:20:00,223,22.63324
2026-06-27 12:20:00,224,0
2026-06-27 12:20:00,225,179.79364
2026-06-27 12:20:00,226,101.860817
2026-06-27 12:20:00,227,9.544678
2026-06-27 12:20:00,228,29.771942
2026-06-27 12:20:00,229,3.465393
2026-06-27 12:20:00,230,1.966736
2026-06-27 12:20:00,231,5.926147
2026-06-27 12:20:00,232,1.948242
2026-06-27 12:20:00,233,2.049988
2026-06-27 12:20:00,234,2.72644
2026-06-27 12:20:00,235,5.953888
2026-06-27 12:20:00,236,4.316467
2026-06-27 12:20:00,237,0
2026-06-27 12:20:00,238,3.086121
2026-06-27 12:20:00,239,1.318359
2026-06-27 12:20:00,240,24.443054
2026-06-27 12:20:00,241,23.735046
2026-06-27 12:20:00,242,1.036072
2026-06-27 12:20:00,245,5.779526
2026-06-27 12:20:00,246,1.254852
2026-06-27 12:20:00,247,200
2026-06-27 12:20:00,248,100
2026-06-27 12:20:00,249,56.200806
2026-06-27 12:20:00,250,68.082886
2026-06-27 12:20:00,251,68.826324
2026-06-27 12:20:00,254,4.416992
2026-06-27 12:20:00,255,7.416382
2026-06-27 12:20:00,256,99.004486
2026-06-27 12:20:00,257,99.004486
2026-06-27 12:20:00,258,3.506958
2026-06-27 12:20:00,259,130
2026-06-27 12:20:00,260,2.404602
2026-06-27 12:20:00,261,2.750702
2026-06-27 12:20:00,262,149
2026-06-27 12:20:00,263,149
2026-06-27 12:20:00,264,190
2026-06-27 12:20:00,265,4.11084
2026-06-27 12:20:00,266,10.519714
2026-06-27 12:20:00,267,12.730713
2026-06-27 12:20:00,268,19.389038
2026-06-27 12:20:00,269,32.591309
2026-06-27 12:20:00,270,130.002747
2026-06-27 12:20:00,271,85
2026-06-27 12:20:00,272,297.916656
2026-06-27 12:20:00,273,139.440475
2026-06-27 12:20:00,274,224.333069
2026-06-27 12:20:00,275,130.685379
2026-06-27 12:20:00,276,276
2026-06-27 12:20:00,277,276
2026-06-27 12:20:00,278,286
2026-06-27 12:20:00,279,0
2026-06-27 12:20:00,280,0
2026-06-27 12:20:00,281,302.222229
2026-06-27 12:20:00,282,302.222229
2026-06-27 12:20:00,283,281.802887
2026-06-27 12:20:00,287,12.353282
2026-06-27 12:20:00,288,0.731224
2026-06-27 12:20:00,289,1.949065
2026-06-27 12:20:00,290,10.676356
2026-06-27 12:20:00,291,9.203479
2026-06-27 12:20:00,292,53.477539
2026-06-27 12:20:00,293,8.020264
2026-06-27 12:20:00,294,8.002869
2026-06-27 12:20:00,295,27.999817
2026-06-27 12:20:00,296,23.09259
2026-06-27 12:20:00,297,67.12854
2026-06-27 12:20:00,298,96.906219
2026-06-27 12:20:00,299,0
2026-06-27 12:20:00,300,0
2026-06-27 12:20:00,301,0
2026-06-27 12:20:00,302,4.255035
2026-06-27 12:20:00,303,7.516708
2026-06-27 12:20:00,304,3.659943
2026-06-27 12:20:00,305,10.891907
2026-06-27 12:20:00,306,100
2026-06-27 12:20:00,307,50
2026-06-27 12:20:00,308,3.564575
2026-06-27 12:20:00,309,21.845154
2026-06-27 12:20:00,310,100
2026-06-27 12:20:00,311,50
2026-06-27 12:20:00,312,100
2026-06-27 12:20:00,313,50
2026-06-27 12:20:00,314,0
2026-06-27 12:20:00,315,0
2026-06-27 12:20:00,316,26.270325
2026-06-27 12:20:00,317,19.47998
2026-06-27 12:20:00,318,100
2026-06-27 12:20:00,319,50
2026-06-27 12:20:00,320,7.608276
2026-06-27 12:20:00,321,14.307068
2026-06-27 12:20:00,322,33.5
2026-06-27 12:20:00,323,33.5
2026-06-27 12:20:00,324,4.039307
2026-06-27 12:20:00,325,84
2026-06-27 12:20:00,326,106
2026-06-27 12:20:00,327,106
2026-06-27 12:20:00,328,132.5
2026-06-27 12:20:00,329,132
2026-06-27 12:20:00,330,148
2026-06-27 12:20:00,331,131
2026-06-27 12:20:00,332,234.083084
2026-06-27 12:20:00,333,4.529541
2026-06-27 12:20:00,334,5.426819
2026-06-27 12:20:00,335,3.796505
2026-06-27 12:20:00,336,17.590874
2026-06-27 12:20:00,337,2.2248
2026-06-27 12:20:00,338,4.750206
2026-06-27 12:20:00,339,17.171242
2026-06-27 12:20:00,340,28.829308
2026-06-27 12:20:00,341,2.133244
2026-06-27 12:20:00,342,2.67495
2026-06-27 12:20:00,343,3.140354
2026-06-27 12:20:00,344,3.422653
2026-06-27 12:20:00,345,3.727837
2026-06-27 12:20:00,346,27.555168
2026-06-27 12:20:00,347,8.550049
2026-06-27 12:20:00,348,5.545898
2026-06-27 12:20:00,349,31.77359
2026-06-27 12:20:00,350,6.280243
2026-06-27 12:20:00,351,3.342834
2026-06-27 12:20:00,352,21.521271
2026-06-27 12:20:00,353,4.507202
2026-06-27 12:20:00,354,3.086182
2026-06-27 12:20:00,355,8.360168
2026-06-27 12:20:00,356,2.231598
2026-06-27 12:20:00,357,0
2026-06-27 12:20:00,358,0
2026-06-27 12:20:00,359,668.666687
2026-06-27 12:20:00,360,718.84375
2026-06-27 12:20:00,361,1.933777
2026-06-27 12:20:00,362,2.950653
2026-06-27 12:20:00,363,4.736603
2026-06-27 12:20:00,364,2.630165
2026-06-27 12:20:00,365,3.672661
2026-06-27 12:20:00,366,4.545113
2026-06-27 12:20:00,367,675.515564
2026-06-27 12:20:00,368,771.972168
2026-06-27 12:20:00,369,0
2026-06-27 12:20:00,370,1.825623
2026-06-27 12:20:00,371,4.462158
2026-06-27 12:20:00,372,9.240112
2026-06-27 12:20:00,373,0
2026-06-27 12:20:00,374,0
2026-06-27 12:20:00,375,0
2026-06-27 12:20:00,376,0
2026-06-27 12:20:00,377,141.215866
2026-06-27 12:20:00,378,133.429825
2026-06-27 12:20:00,380,62.766083
2026-06-27 12:20:00,381,59.741089
2026-06-27 12:20:00,382,90.620514
2026-06-27 12:20:00,383,129.306168
2026-06-27 12:20:00,384,0
2026-06-27 12:20:00,385,0
2026-06-27 12:20:00,386,0
2026-06-27 12:20:00,387,0
2026-06-27 12:20:00,388,24.375
2026-06-27 12:20:00,389,16.804688
2026-06-27 12:20:00,390,92.953125
2026-06-27 12:20:00,391,15.351562
2026-06-27 12:20:00,392,24
2026-06-27 12:20:00,393,2.06255
2026-06-27 12:20:00,394,0
2026-06-27 12:20:00,395,0
2026-06-27 12:20:00,396,0
2026-06-27 12:20:00,397,0
2026-06-27 12:20:00,398,0
2026-06-27 12:20:00,399,0
2026-06-27 12:20:00,400,0
2026-06-27 12:20:00,401,0
2026-06-27 12:20:00,402,0
2026-06-27 12:20:00,403,0
2026-06-27 12:20:00,404,0
2026-06-27 12:20:00,405,0
2026-06-27 12:20:00,406,0
2026-06-27 12:20:00,407,0
2026-06-27 12:20:00,408,0.886963
2026-06-27 12:20:00,409,20
2026-06-27 12:20:00,410,18.333334
2026-06-27 12:20:00,411,18.333334
2026-06-27 12:20:00,412,0
2026-06-27 12:20:00,413,19.94293
2026-06-27 12:20:00,414,0
2026-06-27 12:20:00,415,39.860962
2026-06-27 12:20:00,416,36.191895
2026-06-27 12:20:00,417,71.623901
2026-06-27 12:20:00,418,260.008545
2026-06-27 12:20:00,419,119.796875
2026-06-27 12:20:00,420,91.94043
2026-06-27 12:20:00,421,145.092651
2026-06-27 12:20:00,422,101.775391
2026-06-27 12:20:00,423,3.265656
2026-06-27 12:20:00,424,5.74588
2026-06-27 12:20:00,425,1.120041
2026-06-27 12:20:00,426,4.269562
2026-06-27 12:20:00,427,34.86499
2026-06-27 12:20:00,428,53.126328
2026-06-27 12:20:00,429,52.092903
2026-06-27 12:20:00,430,51.448235
2026-06-27 12:20:00,431,5.634705
2026-06-27 12:20:00,432,11.633423
2026-06-27 12:20:00,433,0
2026-06-27 12:20:00,434,25.002197
2026-06-27 12:20:00,435,0.882721
2026-06-27 12:20:00,436,8
2026-06-27 12:20:00,437,115
2026-06-27 12:20:00,438,115
2026-06-27 12:20:00,439,186
2026-06-27 12:20:00,440,115
2026-06-27 12:20:00,441,115
2026-06-27 12:20:00,442,186
2026-06-27 12:20:00,443,119
2026-06-27 12:20:00,444,9.274933
2026-06-27 12:20:00,445,56
2026-06-27 12:20:00,446,119.42807
2026-06-27 12:20:00,447,120.374146
2026-06-27 12:20:00,448,59.703369
2026-06-27 12:20:00,449,187.896362
2026-06-27 12:20:00,450,187.896362
2026-06-27 12:20:00,451,204
2026-06-27 12:20:00,452,190
2026-06-27 12:20:00,453,190
2026-06-27 12:20:00,454,190
2026-06-27 12:20:00,455,3.21521
2026-06-27 12:20:00,456,121.345886
2026-06-27 12:20:00,457,5.129517
2026-06-27 12:20:00,458,3.159882
2026-06-27 12:20:00,459,56.59201
2026-06-27 12:20:00,460,37.221924
2026-06-27 12:20:00,461,2.808838
2026-06-27 12:20:00,462,0
2026-06-27 12:20:00,463,7.045288
2026-06-27 12:20:00,464,21.613312
2026-06-27 12:20:00,465,986.838806
2026-06-27 12:20:00,466,25.921631
2026-06-27 12:20:00,467,967.045898
2026-06-27 12:20:00,468,0
2026-06-27 12:20:00,470,989.568848
2026-06-27 12:20:00,471,979.131348
2026-06-27 12:20:00,472,0
2026-06-27 12:20:00,473,0
2026-06-27 12:20:00,474,49.320312
2026-06-27 12:20:00,475,51.963989
2026-06-27 12:20:00,476,5.563965
2026-06-27 12:20:00,477,0
2026-06-27 12:20:00,478,0
2026-06-27 12:20:00,479,1415.830688
2026-06-27 12:20:00,480,1419.212524
2026-06-27 12:20:00,481,20.240417
2026-06-27 12:20:00,482,28.945587
2026-06-27 12:20:00,570,0
2026-06-27 12:20:00,571,0
2026-06-27 12:20:00,572,0
2026-06-27 12:20:00,573,0
2026-06-27 12:20:00,574,0
2026-06-27 12:20:00,575,0
2026-06-27 12:20:00,576,0
2026-06-27 12:20:00,577,0
2026-06-27 12:20:00,578,0
2026-06-27 12:20:00,579,0
2026-06-27 12:20:00,580,0
2026-06-27 12:20:00,581,0
2026-06-27 12:20:00,582,0
2026-06-27 12:20:00,583,0
2026-06-27 12:20:00,584,0
2026-06-27 12:20:00,585,0
2026-06-27 12:20:00,586,0
2026-06-27 12:20:00,587,0
2026-06-27 12:20:00,588,0
2026-06-27 12:20:00,589,0
2026-06-27 12:20:00,590,0
2026-06-27 12:20:00,591,0
2026-06-27 12:20:00,592,0
2026-06-27 12:20:00,593,0
2026-06-27 12:20:00,594,0
2026-06-27 12:20:00,595,0
2026-06-27 12:20:00,596,0
2026-06-27 12:20:00,597,0
2026-06-27 12:20:00,598,0
2026-06-27 12:20:00,599,0
2026-06-27 12:20:00,600,0
2026-06-27 12:20:00,601,0
2026-06-27 12:20:00,602,0
2026-06-27 12:20:00,603,0
2026-06-27 12:25:00,2,25.377096
2026-06-27 12:25:00,3,33.671413
2026-06-27 12:25:00,4,63.943237
2026-06-27 12:25:00,5,379.993225
2026-06-27 12:25:00,6,114.661804
2026-06-27 12:25:00,7,83.89917
2026-06-27 12:25:00,8,72.463257
2026-06-27 12:25:00,9,62.623657
2026-06-27 12:25:00,10,331.977173
2026-06-27 12:25:00,11,97.671387
2026-06-27 12:25:00,13,195.458893
2026-06-27 12:25:00,14,196.595551
2026-06-27 12:25:00,15,286.101898
2026-06-27 12:25:00,16,58.655029
2026-06-27 12:25:00,17,75.972717
2026-06-27 12:25:00,18,96.945496
2026-06-27 12:25:00,19,4.774048
2026-06-27 12:25:00,20,874.533325
2026-06-27 12:25:00,21,484.759033
2026-06-27 12:25:00,22,21.886353
2026-06-27 12:25:00,23,25.09082
2026-06-27 12:25:00,24,6.291382
2026-06-27 12:25:00,27,0
2026-06-27 12:25:00,28,0
2026-06-27 12:25:00,29,0
2026-06-27 12:25:00,31,986.692261
2026-06-27 12:25:00,32,991.906738
2026-06-27 12:25:00,33,4.349487
2026-06-27 12:25:00,35,9.608215
2026-06-27 12:25:00,36,18.326843
2026-06-27 12:25:00,37,280.522217
2026-06-27 12:25:00,38,349.989685
2026-06-27 12:25:00,39,69.287415
2026-06-27 12:25:00,40,95.572998
2026-06-27 12:25:00,41,102.569702
2026-06-27 12:25:00,42,365.016235
2026-06-27 12:25:00,43,3.765228
2026-06-27 12:25:00,44,4.308838
2026-06-27 12:25:00,45,6.511887
2026-06-27 12:25:00,46,4.394669
2026-06-27 12:25:00,47,5.338821
2026-06-27 12:25:00,48,12.319946
2026-06-27 12:25:00,49,8.65773
2026-06-27 12:25:00,50,3.708008
2026-06-27 12:25:00,51,2.620773
2026-06-27 12:25:00,52,113.810852
2026-06-27 12:25:00,53,353.965942
2026-06-27 12:25:00,54,51.838745
2026-06-27 12:25:00,55,0
2026-06-27 12:25:00,56,0
2026-06-27 12:25:00,57,344.137756
2026-06-27 12:25:00,58,448
2026-06-27 12:25:00,59,69.844666
2026-06-27 12:25:00,60,803.580933
2026-06-27 12:25:00,61,850.013062
2026-06-27 12:25:00,62,0.66753
2026-06-27 12:25:00,63,5.064919
2026-06-27 12:25:00,64,0
2026-06-27 12:25:00,65,0
2026-06-27 12:25:00,66,0
2026-06-27 12:25:00,67,0
2026-06-27 12:25:00,68,0
2026-06-27 12:25:00,69,15.62915
2026-06-27 12:25:00,70,12.38623
2026-06-27 12:25:00,71,8.208069
2026-06-27 12:25:00,72,4.419952
2026-06-27 12:25:00,73,9.872894
2026-06-27 12:25:00,74,93.608154
2026-06-27 12:25:00,75,0
2026-06-27 12:25:00,76,61.690979
2026-06-27 12:25:00,77,331.337708
2026-06-27 12:25:00,78,354.688049
2026-06-27 12:25:00,81,66.213013
2026-06-27 12:25:00,82,58.491821
2026-06-27 12:25:00,83,77.071289
2026-06-27 12:25:00,84,436.045868
2026-06-27 12:25:00,85,112.654541
2026-06-27 12:25:00,86,107.985107
2026-06-27 12:25:00,87,3.374584
2026-06-27 12:25:00,88,0
2026-06-27 12:25:00,89,15.296021
2026-06-27 12:25:00,90,2.917725
2026-06-27 12:25:00,91,3.869904
2026-06-27 12:25:00,92,8.139282
2026-06-27 12:25:00,93,10.796265
2026-06-27 12:25:00,94,9.235229
2026-06-27 12:25:00,95,40.864868
2026-06-27 12:25:00,96,3.145477
2026-06-27 12:25:00,97,130.532562
2026-06-27 12:25:00,98,8.434082
2026-06-27 12:25:00,99,59.141205
2026-06-27 12:25:00,100,0.791046
2026-06-27 12:25:00,101,0.607925
2026-06-27 12:25:00,102,1.79129
2026-06-27 12:25:00,103,719.400024
2026-06-27 12:25:00,104,9.418823
2026-06-27 12:25:00,105,0
2026-06-27 12:25:00,106,0
2026-06-27 12:25:00,107,4.477661
2026-06-27 12:25:00,108,18.720367
2026-06-27 12:25:00,109,0
2026-06-27 12:25:00,110,0
2026-06-27 12:25:00,111,0
2026-06-27 12:25:00,112,0
2026-06-27 12:25:00,113,0
2026-06-27 12:25:00,114,0
2026-06-27 12:25:00,115,0
2026-06-27 12:25:00,116,0
2026-06-27 12:25:00,117,0
2026-06-27 12:25:00,118,0
2026-06-27 12:25:00,119,0
2026-06-27 12:25:00,120,0
2026-06-27 12:25:00,121,0
2026-06-27 12:25:00,122,0
2026-06-27 12:25:00,123,0
2026-06-27 12:25:00,124,0
2026-06-27 12:25:00,125,2.583618
2026-06-27 12:25:00,126,59.56604
2026-06-27 12:25:00,127,59.049683
2026-06-27 12:25:00,128,2.770386
2026-06-27 12:25:00,130,0
2026-06-27 12:25:00,131,0
2026-06-27 12:25:00,132,19.886719
2026-06-27 12:25:00,133,6.314026
2026-06-27 12:25:00,134,32.061096
2026-06-27 12:25:00,135,1.553421
2026-06-27 12:25:00,136,1.235275
2026-06-27 12:25:00,137,1003.375366
2026-06-27 12:25:00,138,996.783325
2026-06-27 12:25:00,139,980.356262
2026-06-27 12:25:00,140,982.445129
2026-06-27 12:25:00,141,0
2026-06-27 12:25:00,142,964.983398
2026-06-27 12:25:00,143,0
2026-06-27 12:25:00,144,214.684799
2026-06-27 12:25:00,146,95.512878
2026-06-27 12:25:00,147,6.506287
2026-06-27 12:25:00,148,60.469116
2026-06-27 12:25:00,149,7.682129
2026-06-27 12:25:00,150,14.730713
2026-06-27 12:25:00,151,16.204468
2026-06-27 12:25:00,152,3.51535
2026-06-27 12:25:00,153,15.741821
2026-06-27 12:25:00,154,19.690155
2026-06-27 12:25:00,155,2.342285
2026-06-27 12:25:00,156,16.562012
2026-06-27 12:25:00,157,19.11792
2026-06-27 12:25:00,158,6.683868
2026-06-27 12:25:00,159,1.279022
2026-06-27 12:25:00,160,3.700287
2026-06-27 12:25:00,161,0
2026-06-27 12:25:00,162,0
2026-06-27 12:25:00,163,0
2026-06-27 12:25:00,164,0
2026-06-27 12:25:00,165,0
2026-06-27 12:25:00,166,0
2026-06-27 12:25:00,167,13.432068
2026-06-27 12:25:00,168,141.003906
2026-06-27 12:25:00,169,70.5
2026-06-27 12:25:00,170,6.460205
2026-06-27 12:25:00,171,635.441162
2026-06-27 12:25:00,172,0
2026-06-27 12:25:00,173,0
2026-06-27 12:25:00,174,37.547607
2026-06-27 12:25:00,175,22.123535
2026-06-27 12:25:00,178,39.646973
2026-06-27 12:25:00,179,37.426758
2026-06-27 12:25:00,180,50.498184
2026-06-27 12:25:00,181,47.024292
2026-06-27 12:25:00,182,48.064972
2026-06-27 12:25:00,183,120.753204
2026-06-27 12:25:00,184,0
2026-06-27 12:25:00,185,0
2026-06-27 12:25:00,186,0
2026-06-27 12:25:00,187,5.466614
2026-06-27 12:25:00,188,10.559387
2026-06-27 12:25:00,189,16.56842
2026-06-27 12:25:00,190,5.691162
2026-06-27 12:25:00,191,4.704437
2026-06-27 12:25:00,192,3.941467
2026-06-27 12:25:00,193,104.141373
2026-06-27 12:25:00,194,3.109833
2026-06-27 12:25:00,195,4.368729
2026-06-27 12:25:00,196,88.027588
2026-06-27 12:25:00,197,0
2026-06-27 12:25:00,198,0
2026-06-27 12:25:00,199,0
2026-06-27 12:25:00,200,0
2026-06-27 12:25:00,201,0
2026-06-27 12:25:00,202,0
2026-06-27 12:25:00,203,999.075439
2026-06-27 12:25:00,204,1000
2026-06-27 12:25:00,205,1.521576
2026-06-27 12:25:00,206,1.558395
2026-06-27 12:25:00,207,0
2026-06-27 12:25:00,208,0
2026-06-27 12:25:00,209,0
2026-06-27 12:25:00,210,1.10376
2026-06-27 12:25:00,211,1.082703
2026-06-27 12:25:00,212,1410
2026-06-27 12:25:00,213,1412
2026-06-27 12:25:00,214,0
2026-06-27 12:25:00,215,210.651001
2026-06-27 12:25:00,216,230.335449
2026-06-27 12:25:00,217,118.271484
2026-06-27 12:25:00,218,3.131096
2026-06-27 12:25:00,219,6.513401
2026-06-27 12:25:00,220,30.360247
2026-06-27 12:25:00,221,35
2026-06-27 12:25:00,222,8.503662
2026-06-27 12:25:00,223,22.63324
2026-06-27 12:25:00,224,0
2026-06-27 12:25:00,225,165
2026-06-27 12:25:00,226,95
2026-06-27 12:25:00,227,9.544678
2026-06-27 12:25:00,228,29.771942
2026-06-27 12:25:00,229,3.465393
2026-06-27 12:25:00,230,1.966736
2026-06-27 12:25:00,231,5.926147
2026-06-27 12:25:00,232,1.948242
2026-06-27 12:25:00,233,2.049988
2026-06-27 12:25:00,234,2.72644
2026-06-27 12:25:00,235,5.953888
2026-06-27 12:25:00,236,4.316467
2026-06-27 12:25:00,237,0
2026-06-27 12:25:00,238,3.086121
2026-06-27 12:25:00,239,1.318359
2026-06-27 12:25:00,240,24.507141
2026-06-27 12:25:00,241,23.976135
2026-06-27 12:25:00,242,1.036072
2026-06-27 12:25:00,245,5.779526
2026-06-27 12:25:00,246,1.254852
2026-06-27 12:25:00,247,200
2026-06-27 12:25:00,248,100
2026-06-27 12:25:00,249,58.700256
2026-06-27 12:25:00,250,68.134155
2026-06-27 12:25:00,251,68.928864
2026-06-27 12:25:00,254,4.416992
2026-06-27 12:25:00,255,7.416382
2026-06-27 12:25:00,256,99.004486
2026-06-27 12:25:00,257,99.004486
2026-06-27 12:25:00,258,3.506958
2026-06-27 12:25:00,259,130
2026-06-27 12:25:00,260,2.404602
2026-06-27 12:25:00,261,2.750702
2026-06-27 12:25:00,262,149
2026-06-27 12:25:00,263,149
2026-06-27 12:25:00,264,190
2026-06-27 12:25:00,265,4.11084
2026-06-27 12:25:00,266,10.519714
2026-06-27 12:25:00,267,12.730713
2026-06-27 12:25:00,268,19.389038
2026-06-27 12:25:00,269,32.591309
2026-06-27 12:25:00,270,130.002747
2026-06-27 12:25:00,271,85
2026-06-27 12:25:00,272,297.916656
2026-06-27 12:25:00,273,139.440475
2026-06-27 12:25:00,274,150
2026-06-27 12:25:00,275,120
2026-06-27 12:25:00,276,276
2026-06-27 12:25:00,277,276
2026-06-27 12:25:00,278,286
2026-06-27 12:25:00,279,0
2026-06-27 12:25:00,280,0
2026-06-27 12:25:00,281,301.904083
2026-06-27 12:25:00,282,301.904083
2026-06-27 12:25:00,283,281.615967
2026-06-27 12:25:00,287,12.315439
2026-06-27 12:25:00,288,0.731224
2026-06-27 12:25:00,289,1.964629
2026-06-27 12:25:00,290,10.682994
2026-06-27 12:25:00,291,9.203479
2026-06-27 12:25:00,292,53.477539
2026-06-27 12:25:00,293,8.020264
2026-06-27 12:25:00,294,8.002869
2026-06-27 12:25:00,295,27.999817
2026-06-27 12:25:00,296,23.09259
2026-06-27 12:25:00,297,67.12854
2026-06-27 12:25:00,298,96.77803
2026-06-27 12:25:00,299,0
2026-06-27 12:25:00,300,0
2026-06-27 12:25:00,301,0
2026-06-27 12:25:00,302,4.255035
2026-06-27 12:25:00,303,7.516708
2026-06-27 12:25:00,304,3.659943
2026-06-27 12:25:00,305,10.891907
2026-06-27 12:25:00,306,100
2026-06-27 12:25:00,307,50
2026-06-27 12:25:00,308,3.564575
2026-06-27 12:25:00,309,21.845154
2026-06-27 12:25:00,310,100
2026-06-27 12:25:00,311,50
2026-06-27 12:25:00,312,100
2026-06-27 12:25:00,313,50
2026-06-27 12:25:00,314,0
2026-06-27 12:25:00,315,0
2026-06-27 12:25:00,316,26.270325
2026-06-27 12:25:00,317,19.922485
2026-06-27 12:25:00,318,100
2026-06-27 12:25:00,319,50
2026-06-27 12:25:00,320,7.608276
2026-06-27 12:25:00,321,14.307068
2026-06-27 12:25:00,322,33.5
2026-06-27 12:25:00,323,33.5
2026-06-27 12:25:00,324,4.039307
2026-06-27 12:25:00,325,84
2026-06-27 12:25:00,326,106
2026-06-27 12:25:00,327,106
2026-06-27 12:25:00,328,132.5
2026-06-27 12:25:00,329,132
2026-06-27 12:25:00,330,148
2026-06-27 12:25:00,331,131
2026-06-27 12:25:00,332,221.011993
2026-06-27 12:25:00,333,4.529541
2026-06-27 12:25:00,334,5.426819
2026-06-27 12:25:00,335,3.796505
2026-06-27 12:25:00,336,17.590874
2026-06-27 12:25:00,337,2.2248
2026-06-27 12:25:00,338,4.750206
2026-06-27 12:25:00,339,17.171242
2026-06-27 12:25:00,340,28.829308
2026-06-27 12:25:00,341,2.133244
2026-06-27 12:25:00,342,2.67495
2026-06-27 12:25:00,343,3.140354
2026-06-27 12:25:00,344,3.422653
2026-06-27 12:25:00,345,3.727837
2026-06-27 12:25:00,346,27.555168
2026-06-27 12:25:00,347,8.550049
2026-06-27 12:25:00,348,5.545898
2026-06-27 12:25:00,349,31.77359
2026-06-27 12:25:00,350,6.280243
2026-06-27 12:25:00,351,3.342834
2026-06-27 12:25:00,352,21.521271
2026-06-27 12:25:00,353,4.507202
2026-06-27 12:25:00,354,3.086182
2026-06-27 12:25:00,355,8.360168
2026-06-27 12:25:00,356,2.231598
2026-06-27 12:25:00,357,0
2026-06-27 12:25:00,358,0
2026-06-27 12:25:00,359,671.037903
2026-06-27 12:25:00,360,742.625977
2026-06-27 12:25:00,361,1.933777
2026-06-27 12:25:00,362,2.950653
2026-06-27 12:25:00,363,4.736603
2026-06-27 12:25:00,364,2.630165
2026-06-27 12:25:00,365,3.672661
2026-06-27 12:25:00,366,4.545113
2026-06-27 12:25:00,367,675.611267
2026-06-27 12:25:00,368,819
2026-06-27 12:25:00,369,0
2026-06-27 12:25:00,370,1.825623
2026-06-27 12:25:00,371,4.462158
2026-06-27 12:25:00,372,9.240112
2026-06-27 12:25:00,373,0
2026-06-27 12:25:00,374,0
2026-06-27 12:25:00,375,0
2026-06-27 12:25:00,376,0
2026-06-27 12:25:00,377,137.129425
2026-06-27 12:25:00,378,134.659729
2026-06-27 12:25:00,380,62.766083
2026-06-27 12:25:00,381,59.741089
2026-06-27 12:25:00,382,91.604752
2026-06-27 12:25:00,383,127.074493
2026-06-27 12:25:00,384,0
2026-06-27 12:25:00,385,0
2026-06-27 12:25:00,386,0
2026-06-27 12:25:00,387,0
2026-06-27 12:25:00,388,24.375
2026-06-27 12:25:00,389,16.804688
2026-06-27 12:25:00,390,92.953125
2026-06-27 12:25:00,391,15.351562
2026-06-27 12:25:00,392,24
2026-06-27 12:25:00,393,2.06255
2026-06-27 12:25:00,394,0
2026-06-27 12:25:00,395,0
2026-06-27 12:25:00,396,0
2026-06-27 12:25:00,397,0
2026-06-27 12:25:00,398,0
2026-06-27 12:25:00,399,0
2026-06-27 12:25:00,400,0
2026-06-27 12:25:00,401,0
2026-06-27 12:25:00,402,0
2026-06-27 12:25:00,403,0
2026-06-27 12:25:00,404,0
2026-06-27 12:25:00,405,0
2026-06-27 12:25:00,406,0
2026-06-27 12:25:00,407,0
2026-06-27 12:25:00,408,0.886963
2026-06-27 12:25:00,409,20
2026-06-27 12:25:00,410,18.333334
2026-06-27 12:25:00,411,18.333334
2026-06-27 12:25:00,412,0
2026-06-27 12:25:00,413,19.94293
2026-06-27 12:25:00,414,0
2026-06-27 12:25:00,415,39.860962
2026-06-27 12:25:00,416,36.191895
2026-06-27 12:25:00,417,71.623901
2026-06-27 12:25:00,418,260.008545
2026-06-27 12:25:00,419,119.796875
2026-06-27 12:25:00,420,91.94043
2026-06-27 12:25:00,421,145.092651
2026-06-27 12:25:00,422,101.775391
2026-06-27 12:25:00,423,3.265656
2026-06-27 12:25:00,424,5.74588
2026-06-27 12:25:00,425,1.120041
2026-06-27 12:25:00,426,4.269562
2026-06-27 12:25:00,427,34.86499
2026-06-27 12:25:00,428,57.737411
2026-06-27 12:25:00,429,56.684288
2026-06-27 12:25:00,430,55.040642
2026-06-27 12:25:00,431,5.634705
2026-06-27 12:25:00,432,11.633423
2026-06-27 12:25:00,433,0
2026-06-27 12:25:00,434,25.002197
2026-06-27 12:25:00,435,0.882721
2026-06-27 12:25:00,436,8
2026-06-27 12:25:00,437,115
2026-06-27 12:25:00,438,115
2026-06-27 12:25:00,439,186
2026-06-27 12:25:00,440,115
2026-06-27 12:25:00,441,115
2026-06-27 12:25:00,442,186
2026-06-27 12:25:00,443,119
2026-06-27 12:25:00,444,9.274933
2026-06-27 12:25:00,445,56
2026-06-27 12:25:00,446,119.290741
2026-06-27 12:25:00,447,120.496216
2026-06-27 12:25:00,448,66.005432
2026-06-27 12:25:00,449,187.896362
2026-06-27 12:25:00,450,187.896362
2026-06-27 12:25:00,451,204
2026-06-27 12:25:00,452,190
2026-06-27 12:25:00,453,190
2026-06-27 12:25:00,454,190
2026-06-27 12:25:00,455,3.21521
2026-06-27 12:25:00,456,150.009918
2026-06-27 12:25:00,457,5.129517
2026-06-27 12:25:00,458,3.159882
2026-06-27 12:25:00,459,133
2026-06-27 12:25:00,460,37.221924
2026-06-27 12:25:00,461,2.808838
2026-06-27 12:25:00,462,0
2026-06-27 12:25:00,463,7.045288
2026-06-27 12:25:00,464,21.613312
2026-06-27 12:25:00,465,988.86853
2026-06-27 12:25:00,466,25.921631
2026-06-27 12:25:00,467,966.716309
2026-06-27 12:25:00,468,0
2026-06-27 12:25:00,470,999.89624
2026-06-27 12:25:00,471,989.568848
2026-06-27 12:25:00,472,0
2026-06-27 12:25:00,473,0
2026-06-27 12:25:00,474,49.320312
2026-06-27 12:25:00,475,51.963989
2026-06-27 12:25:00,476,5.563965
2026-06-27 12:25:00,477,0
2026-06-27 12:25:00,478,0
2026-06-27 12:25:00,479,1418.771484
2026-06-27 12:25:00,480,1418.183228
2026-06-27 12:25:00,481,20.240417
2026-06-27 12:25:00,482,28.945587
2026-06-27 12:25:00,570,0
2026-06-27 12:25:00,571,0
2026-06-27 12:25:00,572,0
2026-06-27 12:25:00,573,0
2026-06-27 12:25:00,574,0
2026-06-27 12:25:00,575,0
2026-06-27 12:25:00,576,0
2026-06-27 12:25:00,577,0
2026-06-27 12:25:00,578,0
2026-06-27 12:25:00,579,0
2026-06-27 12:25:00,580,0
2026-06-27 12:25:00,581,0
2026-06-27 12:25:00,582,0
2026-06-27 12:25:00,583,0
2026-06-27 12:25:00,584,0
2026-06-27 12:25:00,585,0
2026-06-27 12:25:00,586,0
2026-06-27 12:25:00,587,0
2026-06-27 12:25:00,588,0
2026-06-27 12:25:00,589,0
2026-06-27 12:25:00,590,0
2026-06-27 12:25:00,591,0
2026-06-27 12:25:00,592,0
2026-06-27 12:25:00,593,0
2026-06-27 12:25:00,594,0
2026-06-27 12:25:00,595,0
2026-06-27 12:25:00,596,0
2026-06-27 12:25:00,597,0
2026-06-27 12:25:00,598,0
2026-06-27 12:25:00,599,0
2026-06-27 12:25:00,600,0
2026-06-27 12:25:00,601,0
2026-06-27 12:25:00,602,0
2026-06-27 12:25:00,603,0
2026-06-27 12:30:00,2,25.377096
2026-06-27 12:30:00,3,33.671413
2026-06-27 12:30:00,4,63.943237
2026-06-27 12:30:00,5,364.397156
2026-06-27 12:30:00,6,114.661804
2026-06-27 12:30:00,7,83.89917
2026-06-27 12:30:00,8,72.463257
2026-06-27 12:30:00,9,62.623657
2026-06-27 12:30:00,10,347.993225
2026-06-27 12:30:00,11,97.671387
2026-06-27 12:30:00,13,195.458893
2026-06-27 12:30:00,14,196.595551
2026-06-27 12:30:00,15,286.170563
2026-06-27 12:30:00,16,58.655029
2026-06-27 12:30:00,17,75.972717
2026-06-27 12:30:00,18,96.945496
2026-06-27 12:30:00,19,3.80127
2026-06-27 12:30:00,20,905.544495
2026-06-27 12:30:00,21,483.385742
2026-06-27 12:30:00,22,21.886353
2026-06-27 12:30:00,23,25.09082
2026-06-27 12:30:00,24,6.291382
2026-06-27 12:30:00,27,0
2026-06-27 12:30:00,28,0
2026-06-27 12:30:00,29,0
2026-06-27 12:30:00,31,984.571045
2026-06-27 12:30:00,32,987.708618
2026-06-27 12:30:00,33,4.349487
2026-06-27 12:30:00,35,9.608215
2026-06-27 12:30:00,36,18.326843
2026-06-27 12:30:00,37,279.6604
2026-06-27 12:30:00,38,349.989685
2026-06-27 12:30:00,39,69.287415
2026-06-27 12:30:00,40,95.572998
2026-06-27 12:30:00,41,102.569702
2026-06-27 12:30:00,42,365.016235
2026-06-27 12:30:00,43,3.765228
2026-06-27 12:30:00,44,4.308838
2026-06-27 12:30:00,45,6.511887
2026-06-27 12:30:00,46,4.394669
2026-06-27 12:30:00,47,5.338821
2026-06-27 12:30:00,48,12.319946
2026-06-27 12:30:00,49,8.65773
2026-06-27 12:30:00,50,3.708008
2026-06-27 12:30:00,51,2.620773
2026-06-27 12:30:00,52,113.810852
2026-06-27 12:30:00,53,373.692322
2026-06-27 12:30:00,54,51.838745
2026-06-27 12:30:00,55,0
2026-06-27 12:30:00,56,0
2026-06-27 12:30:00,57,344.608917
2026-06-27 12:30:00,58,447.996643
2026-06-27 12:30:00,59,69.844666
2026-06-27 12:30:00,60,834.32373
2026-06-27 12:30:00,61,850.013062
2026-06-27 12:30:00,62,0.66753
2026-06-27 12:30:00,63,5.064919
2026-06-27 12:30:00,64,0
2026-06-27 12:30:00,65,0
2026-06-27 12:30:00,66,0
2026-06-27 12:30:00,67,0
2026-06-27 12:30:00,68,0
2026-06-27 12:30:00,69,15.62915
2026-06-27 12:30:00,70,12.38623
2026-06-27 12:30:00,71,8.208069
2026-06-27 12:30:00,72,4.419952
2026-06-27 12:30:00,73,9.872894
2026-06-27 12:30:00,74,93.608154
2026-06-27 12:30:00,75,0
2026-06-27 12:30:00,76,61.690979
2026-06-27 12:30:00,77,331.337708
2026-06-27 12:30:00,78,379.284119
2026-06-27 12:30:00,81,66.213013
2026-06-27 12:30:00,82,58.491821
2026-06-27 12:30:00,83,77.071289
2026-06-27 12:30:00,84,445.196289
2026-06-27 12:30:00,85,112.654541
2026-06-27 12:30:00,86,107.985107
2026-06-27 12:30:00,87,3.374584
2026-06-27 12:30:00,88,0
2026-06-27 12:30:00,89,15.296021
2026-06-27 12:30:00,90,2.917725
2026-06-27 12:30:00,91,3.869904
2026-06-27 12:30:00,92,8.139282
2026-06-27 12:30:00,93,10.796265
2026-06-27 12:30:00,94,9.235229
2026-06-27 12:30:00,95,40.864868
2026-06-27 12:30:00,96,3.145477
2026-06-27 12:30:00,97,130.624115
2026-06-27 12:30:00,98,8.434082
2026-06-27 12:30:00,99,59.598984
2026-06-27 12:30:00,100,0.791046
2026-06-27 12:30:00,101,0.607925
2026-06-27 12:30:00,102,1.79129
2026-06-27 12:30:00,103,719.400024
2026-06-27 12:30:00,104,9.418823
2026-06-27 12:30:00,105,0
2026-06-27 12:30:00,106,0
2026-06-27 12:30:00,107,4.477661
2026-06-27 12:30:00,108,18.720367
2026-06-27 12:30:00,109,0
2026-06-27 12:30:00,110,0
2026-06-27 12:30:00,111,0
2026-06-27 12:30:00,112,0
2026-06-27 12:30:00,113,0
2026-06-27 12:30:00,114,0
2026-06-27 12:30:00,115,0
2026-06-27 12:30:00,116,0
2026-06-27 12:30:00,117,0
2026-06-27 12:30:00,118,0
2026-06-27 12:30:00,119,0
2026-06-27 12:30:00,120,0
2026-06-27 12:30:00,121,0
2026-06-27 12:30:00,122,0
2026-06-27 12:30:00,123,0
2026-06-27 12:30:00,124,0
2026-06-27 12:30:00,125,2.583618
2026-06-27 12:30:00,126,58.90686
2026-06-27 12:30:00,127,59.251099
2026-06-27 12:30:00,128,2.770386
2026-06-27 12:30:00,130,0
2026-06-27 12:30:00,131,0
2026-06-27 12:30:00,132,19.886719
2026-06-27 12:30:00,133,6.314026
2026-06-27 12:30:00,134,32.061096
2026-06-27 12:30:00,135,1.553421
2026-06-27 12:30:00,136,1.235275
2026-06-27 12:30:00,137,1001.9104
2026-06-27 12:30:00,138,996.783325
2026-06-27 12:30:00,139,981.682556
2026-06-27 12:30:00,140,983.108276
2026-06-27 12:30:00,141,0
2026-06-27 12:30:00,142,962.38269
2026-06-27 12:30:00,143,0
2026-06-27 12:30:00,144,210
2026-06-27 12:30:00,146,94.948914
2026-06-27 12:30:00,147,6.506287
2026-06-27 12:30:00,148,62.545593
2026-06-27 12:30:00,149,7.682129
2026-06-27 12:30:00,150,14.730713
2026-06-27 12:30:00,151,16.204468
2026-06-27 12:30:00,152,3.51535
2026-06-27 12:30:00,153,15.741821
2026-06-27 12:30:00,154,19.690155
2026-06-27 12:30:00,155,2.342285
2026-06-27 12:30:00,156,16.562012
2026-06-27 12:30:00,157,19.11792
2026-06-27 12:30:00,158,6.683868
2026-06-27 12:30:00,159,1.279022
2026-06-27 12:30:00,160,3.700287
2026-06-27 12:30:00,161,0
2026-06-27 12:30:00,162,0
2026-06-27 12:30:00,163,0
2026-06-27 12:30:00,164,0
2026-06-27 12:30:00,165,0
2026-06-27 12:30:00,166,0
2026-06-27 12:30:00,167,13.41011
2026-06-27 12:30:00,168,141.003906
2026-06-27 12:30:00,169,70.5
2026-06-27 12:30:00,170,6.460205
2026-06-27 12:30:00,171,635.441162
2026-06-27 12:30:00,172,0
2026-06-27 12:30:00,173,0
2026-06-27 12:30:00,174,37.547607
2026-06-27 12:30:00,175,22.123535
2026-06-27 12:30:00,178,39.646973
2026-06-27 12:30:00,179,37.426758
2026-06-27 12:30:00,180,50.498184
2026-06-27 12:30:00,181,47.024292
2026-06-27 12:30:00,182,48.064972
2026-06-27 12:30:00,183,120.753204
2026-06-27 12:30:00,184,0
2026-06-27 12:30:00,185,0
2026-06-27 12:30:00,186,0
2026-06-27 12:30:00,187,5.466614
2026-06-27 12:30:00,188,10.559387
2026-06-27 12:30:00,189,16.56842
2026-06-27 12:30:00,190,5.691162
2026-06-27 12:30:00,191,4.704437
2026-06-27 12:30:00,192,3.941467
2026-06-27 12:30:00,193,104.141373
2026-06-27 12:30:00,194,3.109833
2026-06-27 12:30:00,195,4.368729
2026-06-27 12:30:00,196,88.027588
2026-06-27 12:30:00,197,0
2026-06-27 12:30:00,198,0
2026-06-27 12:30:00,199,0
2026-06-27 12:30:00,200,0
2026-06-27 12:30:00,201,0
2026-06-27 12:30:00,202,0
2026-06-27 12:30:00,203,999.075439
2026-06-27 12:30:00,204,1000
2026-06-27 12:30:00,205,1.521576
2026-06-27 12:30:00,206,1.558395
2026-06-27 12:30:00,207,0
2026-06-27 12:30:00,208,0
2026-06-27 12:30:00,209,0
2026-06-27 12:30:00,210,1.10376
2026-06-27 12:30:00,211,1.082703
2026-06-27 12:30:00,212,1410
2026-06-27 12:30:00,213,1412
2026-06-27 12:30:00,214,0
2026-06-27 12:30:00,215,211.337646
2026-06-27 12:30:00,216,230.060791
2026-06-27 12:30:00,217,123.123901
2026-06-27 12:30:00,218,3.131096
2026-06-27 12:30:00,219,6.513401
2026-06-27 12:30:00,220,30.360247
2026-06-27 12:30:00,221,35
2026-06-27 12:30:00,222,8.503662
2026-06-27 12:30:00,223,22.63324
2026-06-27 12:30:00,224,0
2026-06-27 12:30:00,225,165
2026-06-27 12:30:00,226,95
2026-06-27 12:30:00,227,9.544678
2026-06-27 12:30:00,228,29.771942
2026-06-27 12:30:00,229,3.465393
2026-06-27 12:30:00,230,1.966736
2026-06-27 12:30:00,231,5.926147
2026-06-27 12:30:00,232,1.948242
2026-06-27 12:30:00,233,2.049988
2026-06-27 12:30:00,234,2.72644
2026-06-27 12:30:00,235,5.953888
2026-06-27 12:30:00,236,4.316467
2026-06-27 12:30:00,237,0
2026-06-27 12:30:00,238,3.086121
2026-06-27 12:30:00,239,1.318359
2026-06-27 12:30:00,240,24.435425
2026-06-27 12:30:00,241,23.814392
2026-06-27 12:30:00,242,1.036072
2026-06-27 12:30:00,245,5.779526
2026-06-27 12:30:00,246,1.254852
2026-06-27 12:30:00,247,200
2026-06-27 12:30:00,248,100
2026-06-27 12:30:00,249,64.237549
2026-06-27 12:30:00,250,68.134155
2026-06-27 12:30:00,251,68.916046
2026-06-27 12:30:00,254,4.416992
2026-06-27 12:30:00,255,7.416382
2026-06-27 12:30:00,256,99.004486
2026-06-27 12:30:00,257,99.004486
2026-06-27 12:30:00,258,3.506958
2026-06-27 12:30:00,259,130
2026-06-27 12:30:00,260,2.404602
2026-06-27 12:30:00,261,2.750702
2026-06-27 12:30:00,262,149
2026-06-27 12:30:00,263,149
2026-06-27 12:30:00,264,190
2026-06-27 12:30:00,265,4.11084
2026-06-27 12:30:00,266,10.519714
2026-06-27 12:30:00,267,12.730713
2026-06-27 12:30:00,268,19.389038
2026-06-27 12:30:00,269,32.591309
2026-06-27 12:30:00,270,130.002747
2026-06-27 12:30:00,271,85
2026-06-27 12:30:00,272,297.916656
2026-06-27 12:30:00,273,139.440475
2026-06-27 12:30:00,274,150
2026-06-27 12:30:00,275,120
2026-06-27 12:30:00,276,257.600006
2026-06-27 12:30:00,277,257.600006
2026-06-27 12:30:00,278,272.156982
2026-06-27 12:30:00,279,0
2026-06-27 12:30:00,280,0
2026-06-27 12:30:00,281,262.112671
2026-06-27 12:30:00,282,262.112671
2026-06-27 12:30:00,283,258.235687
2026-06-27 12:30:00,287,12.317881
2026-06-27 12:30:00,288,0.731224
2026-06-27 12:30:00,289,1.959594
2026-06-27 12:30:00,290,10.677272
2026-06-27 12:30:00,291,9.203479
2026-06-27 12:30:00,292,53.477539
2026-06-27 12:30:00,293,8.020264
2026-06-27 12:30:00,294,8.002869
2026-06-27 12:30:00,295,27.999817
2026-06-27 12:30:00,296,23.09259
2026-06-27 12:30:00,297,67.12854
2026-06-27 12:30:00,298,97.207428
2026-06-27 12:30:00,299,0
2026-06-27 12:30:00,300,0
2026-06-27 12:30:00,301,0
2026-06-27 12:30:00,302,4.255035
2026-06-27 12:30:00,303,7.516708
2026-06-27 12:30:00,304,3.659943
2026-06-27 12:30:00,305,10.891907
2026-06-27 12:30:00,306,100
2026-06-27 12:30:00,307,50
2026-06-27 12:30:00,308,3.564575
2026-06-27 12:30:00,309,21.845154
2026-06-27 12:30:00,310,100
2026-06-27 12:30:00,311,50
2026-06-27 12:30:00,312,100
2026-06-27 12:30:00,313,50
2026-06-27 12:30:00,314,0
2026-06-27 12:30:00,315,0
2026-06-27 12:30:00,316,26.270325
2026-06-27 12:30:00,317,20.807526
2026-06-27 12:30:00,318,100
2026-06-27 12:30:00,319,50
2026-06-27 12:30:00,320,7.608276
2026-06-27 12:30:00,321,14.307068
2026-06-27 12:30:00,322,33.5
2026-06-27 12:30:00,323,33.5
2026-06-27 12:30:00,324,4.039307
2026-06-27 12:30:00,325,84
2026-06-27 12:30:00,326,106
2026-06-27 12:30:00,327,106
2026-06-27 12:30:00,328,132.5
2026-06-27 12:30:00,329,132
2026-06-27 12:30:00,330,148
2026-06-27 12:30:00,331,131
2026-06-27 12:30:00,332,221.011993
2026-06-27 12:30:00,333,4.529541
2026-06-27 12:30:00,334,5.426819
2026-06-27 12:30:00,335,3.796505
2026-06-27 12:30:00,336,17.590874
2026-06-27 12:30:00,337,2.2248
2026-06-27 12:30:00,338,4.750206
2026-06-27 12:30:00,339,17.171242
2026-06-27 12:30:00,340,28.829308
2026-06-27 12:30:00,341,2.133244
2026-06-27 12:30:00,342,2.67495
2026-06-27 12:30:00,343,3.140354
2026-06-27 12:30:00,344,3.422653
2026-06-27 12:30:00,345,3.727837
2026-06-27 12:30:00,346,27.555168
2026-06-27 12:30:00,347,8.550049
2026-06-27 12:30:00,348,5.545898
2026-06-27 12:30:00,349,31.77359
2026-06-27 12:30:00,350,9.837585
2026-06-27 12:30:00,351,3.342834
2026-06-27 12:30:00,352,21.521271
2026-06-27 12:30:00,353,4.507202
2026-06-27 12:30:00,354,3.086182
2026-06-27 12:30:00,355,8.360168
2026-06-27 12:30:00,356,2.231598
2026-06-27 12:30:00,357,0
2026-06-27 12:30:00,358,0
2026-06-27 12:30:00,359,666.277039
2026-06-27 12:30:00,360,739.609741
2026-06-27 12:30:00,361,1.933777
2026-06-27 12:30:00,362,2.950653
2026-06-27 12:30:00,363,4.736603
2026-06-27 12:30:00,364,2.630165
2026-06-27 12:30:00,365,3.672661
2026-06-27 12:30:00,366,4.545113
2026-06-27 12:30:00,367,671.640869
2026-06-27 12:30:00,368,819
2026-06-27 12:30:00,369,0
2026-06-27 12:30:00,370,1.825623
2026-06-27 12:30:00,371,4.462158
2026-06-27 12:30:00,372,9.240112
2026-06-27 12:30:00,373,0
2026-06-27 12:30:00,374,0
2026-06-27 12:30:00,375,0
2026-06-27 12:30:00,376,0
2026-06-27 12:30:00,377,137.784042
2026-06-27 12:30:00,378,135.482956
2026-06-27 12:30:00,380,62.766083
2026-06-27 12:30:00,381,59.741089
2026-06-27 12:30:00,382,92.663345
2026-06-27 12:30:00,383,125.884262
2026-06-27 12:30:00,384,0
2026-06-27 12:30:00,385,0
2026-06-27 12:30:00,386,0
2026-06-27 12:30:00,387,0
2026-06-27 12:30:00,388,24.375
2026-06-27 12:30:00,389,16.804688
2026-06-27 12:30:00,390,92.953125
2026-06-27 12:30:00,391,15.351562
2026-06-27 12:30:00,392,24
2026-06-27 12:30:00,393,2.06255
2026-06-27 12:30:00,394,0
2026-06-27 12:30:00,395,0
2026-06-27 12:30:00,396,0
2026-06-27 12:30:00,397,0
2026-06-27 12:30:00,398,0
2026-06-27 12:30:00,399,0
2026-06-27 12:30:00,400,0
2026-06-27 12:30:00,401,0
2026-06-27 12:30:00,402,0
2026-06-27 12:30:00,403,0
2026-06-27 12:30:00,404,0
2026-06-27 12:30:00,405,0
2026-06-27 12:30:00,406,0
2026-06-27 12:30:00,407,0
2026-06-27 12:30:00,408,0.886963
2026-06-27 12:30:00,409,20
2026-06-27 12:30:00,410,18.333334
2026-06-27 12:30:00,411,18.333334
2026-06-27 12:30:00,412,0
2026-06-27 12:30:00,413,19.94293
2026-06-27 12:30:00,414,0
2026-06-27 12:30:00,415,39.860962
2026-06-27 12:30:00,416,36.191895
2026-06-27 12:30:00,417,71.623901
2026-06-27 12:30:00,418,260.008545
2026-06-27 12:30:00,419,119.796875
2026-06-27 12:30:00,420,91.94043
2026-06-27 12:30:00,421,145.092651
2026-06-27 12:30:00,422,101.775391
2026-06-27 12:30:00,423,3.265656
2026-06-27 12:30:00,424,5.74588
2026-06-27 12:30:00,425,1.120041
2026-06-27 12:30:00,426,4.269562
2026-06-27 12:30:00,427,34.86499
2026-06-27 12:30:00,428,55.685303
2026-06-27 12:30:00,429,55.291618
2026-06-27 12:30:00,430,57.205933
2026-06-27 12:30:00,431,5.634705
2026-06-27 12:30:00,432,11.633423
2026-06-27 12:30:00,433,0
2026-06-27 12:30:00,434,25.002197
2026-06-27 12:30:00,435,0.882721
2026-06-27 12:30:00,436,8
2026-06-27 12:30:00,437,115
2026-06-27 12:30:00,438,115
2026-06-27 12:30:00,439,186
2026-06-27 12:30:00,440,115
2026-06-27 12:30:00,441,115
2026-06-27 12:30:00,442,186
2026-06-27 12:30:00,443,119
2026-06-27 12:30:00,444,9.274933
2026-06-27 12:30:00,445,56
2026-06-27 12:30:00,446,119.107635
2026-06-27 12:30:00,447,120.923462
2026-06-27 12:30:00,448,97.302185
2026-06-27 12:30:00,449,187.896362
2026-06-27 12:30:00,450,187.896362
2026-06-27 12:30:00,451,204
2026-06-27 12:30:00,452,190
2026-06-27 12:30:00,453,190
2026-06-27 12:30:00,454,190
2026-06-27 12:30:00,455,3.21521
2026-06-27 12:30:00,456,155.263718
2026-06-27 12:30:00,457,5.129517
2026-06-27 12:30:00,458,3.159882
2026-06-27 12:30:00,459,133
2026-06-27 12:30:00,460,37.221924
2026-06-27 12:30:00,461,2.808838
2026-06-27 12:30:00,462,0
2026-06-27 12:30:00,463,7.045288
2026-06-27 12:30:00,464,21.613312
2026-06-27 12:30:00,465,988.86853
2026-06-27 12:30:00,466,25.921631
2026-06-27 12:30:00,467,966.716309
2026-06-27 12:30:00,468,0
2026-06-27 12:30:00,470,999.89624
2026-06-27 12:30:00,471,979.131348
2026-06-27 12:30:00,472,0
2026-06-27 12:30:00,473,0
2026-06-27 12:30:00,474,49.320312
2026-06-27 12:30:00,475,51.963989
2026-06-27 12:30:00,476,5.563965
2026-06-27 12:30:00,477,0
2026-06-27 12:30:00,478,0
2026-06-27 12:30:00,479,1415.389526
2026-06-27 12:30:00,480,1416.712891
2026-06-27 12:30:00,481,20.240417
2026-06-27 12:30:00,482,28.945587
2026-06-27 12:30:00,570,0
2026-06-27 12:30:00,571,0
2026-06-27 12:30:00,572,0
2026-06-27 12:30:00,573,0
2026-06-27 12:30:00,574,0
2026-06-27 12:30:00,575,0
2026-06-27 12:30:00,576,0
2026-06-27 12:30:00,577,0
2026-06-27 12:30:00,578,0
2026-06-27 12:30:00,579,0
2026-06-27 12:30:00,580,0
2026-06-27 12:30:00,581,0
2026-06-27 12:30:00,582,0
2026-06-27 12:30:00,583,0
2026-06-27 12:30:00,584,0
2026-06-27 12:30:00,585,0
2026-06-27 12:30:00,586,0
2026-06-27 12:30:00,587,0
2026-06-27 12:30:00,588,0
2026-06-27 12:30:00,589,0
2026-06-27 12:30:00,590,0
2026-06-27 12:30:00,591,0
2026-06-27 12:30:00,592,0
2026-06-27 12:30:00,593,0
2026-06-27 12:30:00,594,0
2026-06-27 12:30:00,595,0
2026-06-27 12:30:00,596,0
2026-06-27 12:30:00,597,0
2026-06-27 12:30:00,598,0
2026-06-27 12:30:00,599,0
2026-06-27 12:30:00,600,0
2026-06-27 12:30:00,601,0
2026-06-27 12:30:00,602,0
2026-06-27 12:30:00,603,0
2026-06-27 12:35:00,2,25.377096
2026-06-27 12:35:00,3,33.671413
2026-06-27 12:35:00,4,63.943237
2026-06-27 12:35:00,5,356.36908
2026-06-27 12:35:00,6,114.661804
2026-06-27 12:35:00,7,83.89917
2026-06-27 12:35:00,8,72.463257
2026-06-27 12:35:00,9,62.623657
2026-06-27 12:35:00,10,347.993225
2026-06-27 12:35:00,11,97.671387
2026-06-27 12:35:00,13,195.458893
2026-06-27 12:35:00,14,196.595551
2026-06-27 12:35:00,15,286.353668
2026-06-27 12:35:00,16,58.655029
2026-06-27 12:35:00,17,75.972717
2026-06-27 12:35:00,18,96.945496
2026-06-27 12:35:00,19,4.176079
2026-06-27 12:35:00,20,904.387085
2026-06-27 12:35:00,21,485.583008
2026-06-27 12:35:00,22,21.886353
2026-06-27 12:35:00,23,25.09082
2026-06-27 12:35:00,24,6.291382
2026-06-27 12:35:00,27,0
2026-06-27 12:35:00,28,0
2026-06-27 12:35:00,29,0
2026-06-27 12:35:00,31,985.631714
2026-06-27 12:35:00,32,989.829773
2026-06-27 12:35:00,33,4.349487
2026-06-27 12:35:00,35,9.608215
2026-06-27 12:35:00,36,18.326843
2026-06-27 12:35:00,37,283.337341
2026-06-27 12:35:00,38,349.989685
2026-06-27 12:35:00,39,69.287415
2026-06-27 12:35:00,40,95.572998
2026-06-27 12:35:00,41,102.569702
2026-06-27 12:35:00,42,365.016235
2026-06-27 12:35:00,43,3.765228
2026-06-27 12:35:00,44,4.308838
2026-06-27 12:35:00,45,6.511887
2026-06-27 12:35:00,46,4.394669
2026-06-27 12:35:00,47,5.338821
2026-06-27 12:35:00,48,12.319946
2026-06-27 12:35:00,49,8.65773
2026-06-27 12:35:00,50,3.708008
2026-06-27 12:35:00,51,2.620773
2026-06-27 12:35:00,52,113.810852
2026-06-27 12:35:00,53,354.4104
2026-06-27 12:35:00,54,51.838745
2026-06-27 12:35:00,55,0
2026-06-27 12:35:00,56,0
2026-06-27 12:35:00,57,344.708099
2026-06-27 12:35:00,58,448
2026-06-27 12:35:00,59,69.844666
2026-06-27 12:35:00,60,832.783142
2026-06-27 12:35:00,61,850.013062
2026-06-27 12:35:00,62,0.66753
2026-06-27 12:35:00,63,5.064919
2026-06-27 12:35:00,64,0
2026-06-27 12:35:00,65,0
2026-06-27 12:35:00,66,0
2026-06-27 12:35:00,67,0
2026-06-27 12:35:00,68,0
2026-06-27 12:35:00,69,15.62915
2026-06-27 12:35:00,70,12.38623
2026-06-27 12:35:00,71,8.208069
2026-06-27 12:35:00,72,4.419952
2026-06-27 12:35:00,73,9.872894
2026-06-27 12:35:00,74,93.608154
2026-06-27 12:35:00,75,0
2026-06-27 12:35:00,76,61.690979
2026-06-27 12:35:00,77,331.337708
2026-06-27 12:35:00,78,361.179993
2026-06-27 12:35:00,81,66.213013
2026-06-27 12:35:00,82,58.491821
2026-06-27 12:35:00,83,77.071289
2026-06-27 12:35:00,84,445.196289
2026-06-27 12:35:00,85,112.654541
2026-06-27 12:35:00,86,107.985107
2026-06-27 12:35:00,87,3.374584
2026-06-27 12:35:00,88,0
2026-06-27 12:35:00,89,15.296021
2026-06-27 12:35:00,90,2.917725
2026-06-27 12:35:00,91,3.869904
2026-06-27 12:35:00,92,8.139282
2026-06-27 12:35:00,93,10.796265
2026-06-27 12:35:00,94,9.235229
2026-06-27 12:35:00,95,40.864868
2026-06-27 12:35:00,96,3.145477
2026-06-27 12:35:00,97,130.093079
2026-06-27 12:35:00,98,8.434082
2026-06-27 12:35:00,99,59.544052
2026-06-27 12:35:00,100,0.791046
2026-06-27 12:35:00,101,0.607925
2026-06-27 12:35:00,102,1.79129
2026-06-27 12:35:00,103,719.400024
2026-06-27 12:35:00,104,9.418823
2026-06-27 12:35:00,105,0
2026-06-27 12:35:00,106,0
2026-06-27 12:35:00,107,4.477661
2026-06-27 12:35:00,108,18.720367
2026-06-27 12:35:00,109,0
2026-06-27 12:35:00,110,0
2026-06-27 12:35:00,111,0
2026-06-27 12:35:00,112,0
2026-06-27 12:35:00,113,0
2026-06-27 12:35:00,114,0
2026-06-27 12:35:00,115,0
2026-06-27 12:35:00,116,0
2026-06-27 12:35:00,117,0
2026-06-27 12:35:00,118,0
2026-06-27 12:35:00,119,0
2026-06-27 12:35:00,120,0
2026-06-27 12:35:00,121,0
2026-06-27 12:35:00,122,0
2026-06-27 12:35:00,123,0
2026-06-27 12:35:00,124,0
2026-06-27 12:35:00,125,2.583618
2026-06-27 12:35:00,126,59.221802
2026-06-27 12:35:00,127,59.23645
2026-06-27 12:35:00,128,2.770386
2026-06-27 12:35:00,130,0
2026-06-27 12:35:00,131,0
2026-06-27 12:35:00,132,19.886719
2026-06-27 12:35:00,133,6.314026
2026-06-27 12:35:00,134,32.061096
2026-06-27 12:35:00,135,1.553421
2026-06-27 12:35:00,136,1.235275
2026-06-27 12:35:00,137,1003.375366
2026-06-27 12:35:00,138,995.318481
2026-06-27 12:35:00,139,983.671997
2026-06-27 12:35:00,140,983.771423
2026-06-27 12:35:00,141,0
2026-06-27 12:35:00,142,962.38269
2026-06-27 12:35:00,143,0
2026-06-27 12:35:00,144,210
2026-06-27 12:35:00,146,97.025391
2026-06-27 12:35:00,147,6.506287
2026-06-27 12:35:00,148,61.981628
2026-06-27 12:35:00,149,7.682129
2026-06-27 12:35:00,150,14.730713
2026-06-27 12:35:00,151,16.204468
2026-06-27 12:35:00,152,3.51535
2026-06-27 12:35:00,153,15.741821
2026-06-27 12:35:00,154,19.690155
2026-06-27 12:35:00,155,2.342285
2026-06-27 12:35:00,156,16.562012
2026-06-27 12:35:00,157,19.11792
2026-06-27 12:35:00,158,6.683868
2026-06-27 12:35:00,159,1.279022
2026-06-27 12:35:00,160,3.700287
2026-06-27 12:35:00,161,0
2026-06-27 12:35:00,162,0
2026-06-27 12:35:00,163,0
2026-06-27 12:35:00,164,0
2026-06-27 12:35:00,165,0
2026-06-27 12:35:00,166,0
2026-06-27 12:35:00,167,13.457672
2026-06-27 12:35:00,168,141.003906
2026-06-27 12:35:00,169,70.5
2026-06-27 12:35:00,170,6.460205
2026-06-27 12:35:00,171,635.441162
2026-06-27 12:35:00,172,0
2026-06-27 12:35:00,173,0
2026-06-27 12:35:00,174,37.547607
2026-06-27 12:35:00,175,22.123535
2026-06-27 12:35:00,178,39.646973
2026-06-27 12:35:00,179,37.426758
2026-06-27 12:35:00,180,50.498184
2026-06-27 12:35:00,181,47.024292
2026-06-27 12:35:00,182,48.064972
2026-06-27 12:35:00,183,120.753204
2026-06-27 12:35:00,184,0
2026-06-27 12:35:00,185,0
2026-06-27 12:35:00,186,0
2026-06-27 12:35:00,187,5.466614
2026-06-27 12:35:00,188,10.559387
2026-06-27 12:35:00,189,16.56842
2026-06-27 12:35:00,190,5.691162
2026-06-27 12:35:00,191,4.704437
2026-06-27 12:35:00,192,3.941467
2026-06-27 12:35:00,193,104.141373
2026-06-27 12:35:00,194,3.109833
2026-06-27 12:35:00,195,4.368729
2026-06-27 12:35:00,196,88.027588
2026-06-27 12:35:00,197,0
2026-06-27 12:35:00,198,0
2026-06-27 12:35:00,199,0
2026-06-27 12:35:00,200,0
2026-06-27 12:35:00,201,0
2026-06-27 12:35:00,202,0
2026-06-27 12:35:00,203,997.899109
2026-06-27 12:35:00,204,1000
2026-06-27 12:35:00,205,1.521576
2026-06-27 12:35:00,206,1.558395
2026-06-27 12:35:00,207,0
2026-06-27 12:35:00,208,0
2026-06-27 12:35:00,209,0
2026-06-27 12:35:00,210,1.10376
2026-06-27 12:35:00,211,1.082703
2026-06-27 12:35:00,212,1410
2026-06-27 12:35:00,213,1412
2026-06-27 12:35:00,214,0
2026-06-27 12:35:00,215,210.330566
2026-06-27 12:35:00,216,229.190918
2026-06-27 12:35:00,217,122.574463
2026-06-27 12:35:00,218,3.131096
2026-06-27 12:35:00,219,6.513401
2026-06-27 12:35:00,220,30.360247
2026-06-27 12:35:00,221,35
2026-06-27 12:35:00,222,8.503662
2026-06-27 12:35:00,223,22.63324
2026-06-27 12:35:00,224,0
2026-06-27 12:35:00,225,165
2026-06-27 12:35:00,226,95
2026-06-27 12:35:00,227,9.544678
2026-06-27 12:35:00,228,29.771942
2026-06-27 12:35:00,229,3.465393
2026-06-27 12:35:00,230,1.966736
2026-06-27 12:35:00,231,5.926147
2026-06-27 12:35:00,232,1.948242
2026-06-27 12:35:00,233,2.049988
2026-06-27 12:35:00,234,2.72644
2026-06-27 12:35:00,235,5.953888
2026-06-27 12:35:00,236,4.316467
2026-06-27 12:35:00,237,0
2026-06-27 12:35:00,238,3.086121
2026-06-27 12:35:00,239,1.318359
2026-06-27 12:35:00,240,24.485779
2026-06-27 12:35:00,241,24.090576
2026-06-27 12:35:00,242,1.036072
2026-06-27 12:35:00,245,5.779526
2026-06-27 12:35:00,246,1.254852
2026-06-27 12:35:00,247,200
2026-06-27 12:35:00,248,100
2026-06-27 12:35:00,249,67.531738
2026-06-27 12:35:00,250,67.954712
2026-06-27 12:35:00,251,68.685303
2026-06-27 12:35:00,254,4.416992
2026-06-27 12:35:00,255,7.416382
2026-06-27 12:35:00,256,99.004486
2026-06-27 12:35:00,257,99.004486
2026-06-27 12:35:00,258,3.506958
2026-06-27 12:35:00,259,130
2026-06-27 12:35:00,260,2.404602
2026-06-27 12:35:00,261,2.750702
2026-06-27 12:35:00,262,149
2026-06-27 12:35:00,263,149
2026-06-27 12:35:00,264,190
2026-06-27 12:35:00,265,4.11084
2026-06-27 12:35:00,266,10.519714
2026-06-27 12:35:00,267,12.730713
2026-06-27 12:35:00,268,19.389038
2026-06-27 12:35:00,269,32.591309
2026-06-27 12:35:00,270,130.002747
2026-06-27 12:35:00,271,85
2026-06-27 12:35:00,272,297.916656
2026-06-27 12:35:00,273,139.440475
2026-06-27 12:35:00,274,150
2026-06-27 12:35:00,275,120
2026-06-27 12:35:00,276,257.600006
2026-06-27 12:35:00,277,257.861237
2026-06-27 12:35:00,278,272.255249
2026-06-27 12:35:00,279,0
2026-06-27 12:35:00,280,0
2026-06-27 12:35:00,281,199.613724
2026-06-27 12:35:00,282,199.613724
2026-06-27 12:35:00,283,221.513153
2026-06-27 12:35:00,287,12.322153
2026-06-27 12:35:00,288,0.731224
2026-06-27 12:35:00,289,1.980194
2026-06-27 12:35:00,290,10.674525
2026-06-27 12:35:00,291,9.203479
2026-06-27 12:35:00,292,53.477539
2026-06-27 12:35:00,293,8.020264
2026-06-27 12:35:00,294,8.002869
2026-06-27 12:35:00,295,27.999817
2026-06-27 12:35:00,296,23.09259
2026-06-27 12:35:00,297,67.12854
2026-06-27 12:35:00,298,96.893402
2026-06-27 12:35:00,299,0
2026-06-27 12:35:00,300,0
2026-06-27 12:35:00,301,0
2026-06-27 12:35:00,302,4.255035
2026-06-27 12:35:00,303,7.516708
2026-06-27 12:35:00,304,3.659943
2026-06-27 12:35:00,305,10.891907
2026-06-27 12:35:00,306,100
2026-06-27 12:35:00,307,50
2026-06-27 12:35:00,308,3.564575
2026-06-27 12:35:00,309,21.845154
2026-06-27 12:35:00,310,100
2026-06-27 12:35:00,311,50
2026-06-27 12:35:00,312,100
2026-06-27 12:35:00,313,50
2026-06-27 12:35:00,314,0
2026-06-27 12:35:00,315,0
2026-06-27 12:35:00,316,26.270325
2026-06-27 12:35:00,317,21.417877
2026-06-27 12:35:00,318,100
2026-06-27 12:35:00,319,50
2026-06-27 12:35:00,320,7.608276
2026-06-27 12:35:00,321,14.307068
2026-06-27 12:35:00,322,33.5
2026-06-27 12:35:00,323,33.5
2026-06-27 12:35:00,324,4.039307
2026-06-27 12:35:00,325,84
2026-06-27 12:35:00,326,106
2026-06-27 12:35:00,327,106
2026-06-27 12:35:00,328,132.5
2026-06-27 12:35:00,329,132
2026-06-27 12:35:00,330,148
2026-06-27 12:35:00,331,131
2026-06-27 12:35:00,332,221.011993
2026-06-27 12:35:00,333,4.529541
2026-06-27 12:35:00,334,5.426819
2026-06-27 12:35:00,335,3.796505
2026-06-27 12:35:00,336,17.590874
2026-06-27 12:35:00,337,2.2248
2026-06-27 12:35:00,338,4.750206
2026-06-27 12:35:00,339,17.171242
2026-06-27 12:35:00,340,28.829308
2026-06-27 12:35:00,341,2.133244
2026-06-27 12:35:00,342,2.67495
2026-06-27 12:35:00,343,3.140354
2026-06-27 12:35:00,344,3.422653
2026-06-27 12:35:00,345,3.727837
2026-06-27 12:35:00,346,27.555168
2026-06-27 12:35:00,347,8.550049
2026-06-27 12:35:00,348,5.545898
2026-06-27 12:35:00,349,31.77359
2026-06-27 12:35:00,350,33.48941
2026-06-27 12:35:00,351,3.342834
2026-06-27 12:35:00,352,21.521271
2026-06-27 12:35:00,353,4.507202
2026-06-27 12:35:00,354,3.086182
2026-06-27 12:35:00,355,8.360168
2026-06-27 12:35:00,356,2.231598
2026-06-27 12:35:00,357,0
2026-06-27 12:35:00,358,0
2026-06-27 12:35:00,359,667.513
2026-06-27 12:35:00,360,743.152588
2026-06-27 12:35:00,361,1.933777
2026-06-27 12:35:00,362,2.950653
2026-06-27 12:35:00,363,4.736603
2026-06-27 12:35:00,364,2.630165
2026-06-27 12:35:00,365,3.672661
2026-06-27 12:35:00,366,4.545113
2026-06-27 12:35:00,367,678.529297
2026-06-27 12:35:00,368,819
2026-06-27 12:35:00,369,0
2026-06-27 12:35:00,370,1.825623
2026-06-27 12:35:00,371,4.462158
2026-06-27 12:35:00,372,9.240112
2026-06-27 12:35:00,373,0
2026-06-27 12:35:00,374,0
2026-06-27 12:35:00,375,0
2026-06-27 12:35:00,376,0
2026-06-27 12:35:00,377,138.765991
2026-06-27 12:35:00,378,135.234985
2026-06-27 12:35:00,380,62.766083
2026-06-27 12:35:00,381,59.741089
2026-06-27 12:35:00,382,91.696304
2026-06-27 12:35:00,383,123.274948
2026-06-27 12:35:00,384,0
2026-06-27 12:35:00,385,0
2026-06-27 12:35:00,386,0
2026-06-27 12:35:00,387,0
2026-06-27 12:35:00,388,24.375
2026-06-27 12:35:00,389,16.804688
2026-06-27 12:35:00,390,92.953125
2026-06-27 12:35:00,391,15.351562
2026-06-27 12:35:00,392,24
2026-06-27 12:35:00,393,2.06255
2026-06-27 12:35:00,394,0
2026-06-27 12:35:00,395,0
2026-06-27 12:35:00,396,0
2026-06-27 12:35:00,397,0
2026-06-27 12:35:00,398,0
2026-06-27 12:35:00,399,0
2026-06-27 12:35:00,400,0
2026-06-27 12:35:00,401,0
2026-06-27 12:35:00,402,0
2026-06-27 12:35:00,403,0
2026-06-27 12:35:00,404,0
2026-06-27 12:35:00,405,0
2026-06-27 12:35:00,406,0
2026-06-27 12:35:00,407,0
2026-06-27 12:35:00,408,0.886963
2026-06-27 12:35:00,409,20
2026-06-27 12:35:00,410,18.333334
2026-06-27 12:35:00,411,18.333334
2026-06-27 12:35:00,412,0
2026-06-27 12:35:00,413,19.94293
2026-06-27 12:35:00,414,0
2026-06-27 12:35:00,415,39.860962
2026-06-27 12:35:00,416,36.191895
2026-06-27 12:35:00,417,71.623901
2026-06-27 12:35:00,418,260.008545
2026-06-27 12:35:00,419,119.796875
2026-06-27 12:35:00,420,91.94043
2026-06-27 12:35:00,421,145.092651
2026-06-27 12:35:00,422,101.775391
2026-06-27 12:35:00,423,3.265656
2026-06-27 12:35:00,424,5.74588
2026-06-27 12:35:00,425,1.120041
2026-06-27 12:35:00,426,4.269562
2026-06-27 12:35:00,427,34.86499
2026-06-27 12:35:00,428,57.269905
2026-06-27 12:35:00,429,56.108528
2026-06-27 12:35:00,430,57.93425
2026-06-27 12:35:00,431,5.634705
2026-06-27 12:35:00,432,11.633423
2026-06-27 12:35:00,433,0
2026-06-27 12:35:00,434,25.002197
2026-06-27 12:35:00,435,0.882721
2026-06-27 12:35:00,436,8
2026-06-27 12:35:00,437,115
2026-06-27 12:35:00,438,115
2026-06-27 12:35:00,439,186
2026-06-27 12:35:00,440,115
2026-06-27 12:35:00,441,115
2026-06-27 12:35:00,442,186
2026-06-27 12:35:00,443,119
2026-06-27 12:35:00,444,9.274933
2026-06-27 12:35:00,445,56
2026-06-27 12:35:00,446,132.078003
2026-06-27 12:35:00,447,128.69043
2026-06-27 12:35:00,448,136.289551
2026-06-27 12:35:00,449,187.896362
2026-06-27 12:35:00,450,187.896362
2026-06-27 12:35:00,451,204
2026-06-27 12:35:00,452,190
2026-06-27 12:35:00,453,190
2026-06-27 12:35:00,454,190
2026-06-27 12:35:00,455,3.21521
2026-06-27 12:35:00,456,150.009918
2026-06-27 12:35:00,457,5.129517
2026-06-27 12:35:00,458,3.159882
2026-06-27 12:35:00,459,133
2026-06-27 12:35:00,460,37.221924
2026-06-27 12:35:00,461,2.808838
2026-06-27 12:35:00,462,0
2026-06-27 12:35:00,463,7.045288
2026-06-27 12:35:00,464,21.613312
2026-06-27 12:35:00,465,988.86853
2026-06-27 12:35:00,466,25.921631
2026-06-27 12:35:00,467,967.924805
2026-06-27 12:35:00,468,0
2026-06-27 12:35:00,470,999.89624
2026-06-27 12:35:00,471,989.568848
2026-06-27 12:35:00,472,0
2026-06-27 12:35:00,473,0
2026-06-27 12:35:00,474,49.320312
2026-06-27 12:35:00,475,51.963989
2026-06-27 12:35:00,476,5.563965
2026-06-27 12:35:00,477,0
2026-06-27 12:35:00,478,0
2026-06-27 12:35:00,479,1420.756348
2026-06-27 12:35:00,480,1420.241821
2026-06-27 12:35:00,481,20.240417
2026-06-27 12:35:00,482,28.945587
2026-06-27 12:35:00,570,0
2026-06-27 12:35:00,571,0
2026-06-27 12:35:00,572,0
2026-06-27 12:35:00,573,0
2026-06-27 12:35:00,574,0
2026-06-27 12:35:00,575,0
2026-06-27 12:35:00,576,0
2026-06-27 12:35:00,577,0
2026-06-27 12:35:00,578,0
2026-06-27 12:35:00,579,0
2026-06-27 12:35:00,580,0
2026-06-27 12:35:00,581,0
2026-06-27 12:35:00,582,0
2026-06-27 12:35:00,583,0
2026-06-27 12:35:00,584,0
2026-06-27 12:35:00,585,0
2026-06-27 12:35:00,586,0
2026-06-27 12:35:00,587,0
2026-06-27 12:35:00,588,0
2026-06-27 12:35:00,589,0
2026-06-27 12:35:00,590,0
2026-06-27 12:35:00,591,0
2026-06-27 12:35:00,592,0
2026-06-27 12:35:00,593,0
2026-06-27 12:35:00,594,0
2026-06-27 12:35:00,595,0
2026-06-27 12:35:00,596,0
2026-06-27 12:35:00,597,0
2026-06-27 12:35:00,598,0
2026-06-27 12:35:00,599,0
2026-06-27 12:35:00,600,0
2026-06-27 12:35:00,601,0
2026-06-27 12:35:00,602,0
2026-06-27 12:35:00,603,0
2026-06-27 12:40:00,2,25.377096
2026-06-27 12:40:00,3,33.671413
2026-06-27 12:40:00,4,63.943237
2026-06-27 12:40:00,5,347.993225
2026-06-27 12:40:00,6,114.661804
2026-06-27 12:40:00,7,83.89917
2026-06-27 12:40:00,8,72.463257
2026-06-27 12:40:00,9,62.623657
2026-06-27 12:40:00,10,347.993225
2026-06-27 12:40:00,11,97.671387
2026-06-27 12:40:00,13,195.458893
2026-06-27 12:40:00,14,196.595551
2026-06-27 12:40:00,15,299.544983
2026-06-27 12:40:00,16,58.655029
2026-06-27 12:40:00,17,75.972717
2026-06-27 12:40:00,18,96.945496
2026-06-27 12:40:00,19,4.118851
2026-06-27 12:40:00,20,926.431091
2026-06-27 12:40:00,21,483.179688
2026-06-27 12:40:00,22,21.886353
2026-06-27 12:40:00,23,25.09082
2026-06-27 12:40:00,24,6.291382
2026-06-27 12:40:00,27,0
2026-06-27 12:40:00,28,0
2026-06-27 12:40:00,29,0
2026-06-27 12:40:00,31,986.692261
2026-06-27 12:40:00,32,995.044312
2026-06-27 12:40:00,33,4.349487
2026-06-27 12:40:00,35,9.608215
2026-06-27 12:40:00,36,18.326843
2026-06-27 12:40:00,37,281.297791
2026-06-27 12:40:00,38,349.989685
2026-06-27 12:40:00,39,69.287415
2026-06-27 12:40:00,40,95.572998
2026-06-27 12:40:00,41,102.569702
2026-06-27 12:40:00,42,365.016235
2026-06-27 12:40:00,43,3.765228
2026-06-27 12:40:00,44,4.308838
2026-06-27 12:40:00,45,6.511887
2026-06-27 12:40:00,46,4.394669
2026-06-27 12:40:00,47,5.338821
2026-06-27 12:40:00,48,12.319946
2026-06-27 12:40:00,49,8.65773
2026-06-27 12:40:00,50,3.708008
2026-06-27 12:40:00,51,2.620773
2026-06-27 12:40:00,52,113.810852
2026-06-27 12:40:00,53,375.05957
2026-06-27 12:40:00,54,51.838745
2026-06-27 12:40:00,55,0
2026-06-27 12:40:00,56,0
2026-06-27 12:40:00,57,344.708099
2026-06-27 12:40:00,58,458.41275
2026-06-27 12:40:00,59,69.844666
2026-06-27 12:40:00,60,850.013062
2026-06-27 12:40:00,61,850.013062
2026-06-27 12:40:00,62,0.66753
2026-06-27 12:40:00,63,5.064919
2026-06-27 12:40:00,64,0
2026-06-27 12:40:00,65,0
2026-06-27 12:40:00,66,0
2026-06-27 12:40:00,67,0
2026-06-27 12:40:00,68,0
2026-06-27 12:40:00,69,15.62915
2026-06-27 12:40:00,70,12.38623
2026-06-27 12:40:00,71,8.208069
2026-06-27 12:40:00,72,4.419952
2026-06-27 12:40:00,73,9.872894
2026-06-27 12:40:00,74,93.608154
2026-06-27 12:40:00,75,0
2026-06-27 12:40:00,76,61.690979
2026-06-27 12:40:00,77,331.337708
2026-06-27 12:40:00,78,380.433167
2026-06-27 12:40:00,81,66.213013
2026-06-27 12:40:00,82,58.491821
2026-06-27 12:40:00,83,77.071289
2026-06-27 12:40:00,84,445.196289
2026-06-27 12:40:00,85,112.654541
2026-06-27 12:40:00,86,107.985107
2026-06-27 12:40:00,87,3.374584
2026-06-27 12:40:00,88,0
2026-06-27 12:40:00,89,15.296021
2026-06-27 12:40:00,90,2.917725
2026-06-27 12:40:00,91,3.869904
2026-06-27 12:40:00,92,8.139282
2026-06-27 12:40:00,93,10.796265
2026-06-27 12:40:00,94,6.616699
2026-06-27 12:40:00,95,40.864868
2026-06-27 12:40:00,96,3.145477
2026-06-27 12:40:00,97,131.136841
2026-06-27 12:40:00,98,8.434082
2026-06-27 12:40:00,99,58.97641
2026-06-27 12:40:00,100,0.791046
2026-06-27 12:40:00,101,0.607925
2026-06-27 12:40:00,102,1.79129
2026-06-27 12:40:00,103,719.400024
2026-06-27 12:40:00,104,9.418823
2026-06-27 12:40:00,105,0
2026-06-27 12:40:00,106,0
2026-06-27 12:40:00,107,4.477661
2026-06-27 12:40:00,108,18.720367
2026-06-27 12:40:00,109,0
2026-06-27 12:40:00,110,0
2026-06-27 12:40:00,111,0
2026-06-27 12:40:00,112,0
2026-06-27 12:40:00,113,0
2026-06-27 12:40:00,114,0
2026-06-27 12:40:00,115,0
2026-06-27 12:40:00,116,0
2026-06-27 12:40:00,117,0
2026-06-27 12:40:00,118,0
2026-06-27 12:40:00,119,0
2026-06-27 12:40:00,120,0
2026-06-27 12:40:00,121,0
2026-06-27 12:40:00,122,0
2026-06-27 12:40:00,123,0
2026-06-27 12:40:00,124,0
2026-06-27 12:40:00,125,2.583618
2026-06-27 12:40:00,126,58.921509
2026-06-27 12:40:00,127,59.23645
2026-06-27 12:40:00,128,2.770386
2026-06-27 12:40:00,130,0
2026-06-27 12:40:00,131,0
2026-06-27 12:40:00,132,19.886719
2026-06-27 12:40:00,133,6.314026
2026-06-27 12:40:00,134,32.061096
2026-06-27 12:40:00,135,1.553421
2026-06-27 12:40:00,136,1.235275
2026-06-27 12:40:00,137,1000.445557
2026-06-27 12:40:00,138,998.248291
2026-06-27 12:40:00,139,981.682556
2026-06-27 12:40:00,140,983.771423
2026-06-27 12:40:00,141,0
2026-06-27 12:40:00,142,959.845459
2026-06-27 12:40:00,143,0
2026-06-27 12:40:00,144,210
2026-06-27 12:40:00,146,97.179199
2026-06-27 12:40:00,147,6.506287
2026-06-27 12:40:00,148,60.110229
2026-06-27 12:40:00,149,7.682129
2026-06-27 12:40:00,150,14.730713
2026-06-27 12:40:00,151,16.204468
2026-06-27 12:40:00,152,3.51535
2026-06-27 12:40:00,153,15.741821
2026-06-27 12:40:00,154,19.690155
2026-06-27 12:40:00,155,2.342285
2026-06-27 12:40:00,156,16.562012
2026-06-27 12:40:00,157,19.11792
2026-06-27 12:40:00,158,6.683868
2026-06-27 12:40:00,159,1.279022
2026-06-27 12:40:00,160,3.700287
2026-06-27 12:40:00,161,0
2026-06-27 12:40:00,162,0
2026-06-27 12:40:00,163,0
2026-06-27 12:40:00,164,0
2026-06-27 12:40:00,165,0
2026-06-27 12:40:00,166,0
2026-06-27 12:40:00,167,13.47963
2026-06-27 12:40:00,168,141.003906
2026-06-27 12:40:00,169,70.5
2026-06-27 12:40:00,170,6.460205
2026-06-27 12:40:00,171,635.441162
2026-06-27 12:40:00,172,0
2026-06-27 12:40:00,173,0
2026-06-27 12:40:00,174,37.547607
2026-06-27 12:40:00,175,22.123535
2026-06-27 12:40:00,178,39.646973
2026-06-27 12:40:00,179,37.426758
2026-06-27 12:40:00,180,50.498184
2026-06-27 12:40:00,181,47.024292
2026-06-27 12:40:00,182,48.064972
2026-06-27 12:40:00,183,120.753204
2026-06-27 12:40:00,184,0
2026-06-27 12:40:00,185,0
2026-06-27 12:40:00,186,0
2026-06-27 12:40:00,187,5.466614
2026-06-27 12:40:00,188,10.559387
2026-06-27 12:40:00,189,16.56842
2026-06-27 12:40:00,190,5.691162
2026-06-27 12:40:00,191,4.704437
2026-06-27 12:40:00,192,3.941467
2026-06-27 12:40:00,193,104.141373
2026-06-27 12:40:00,194,3.109833
2026-06-27 12:40:00,195,4.368729
2026-06-27 12:40:00,196,88.027588
2026-06-27 12:40:00,197,0
2026-06-27 12:40:00,198,0
2026-06-27 12:40:00,199,0
2026-06-27 12:40:00,200,0
2026-06-27 12:40:00,201,0
2026-06-27 12:40:00,202,0
2026-06-27 12:40:00,203,999.075439
2026-06-27 12:40:00,204,1000
2026-06-27 12:40:00,205,1.521576
2026-06-27 12:40:00,206,1.558395
2026-06-27 12:40:00,207,0
2026-06-27 12:40:00,208,0
2026-06-27 12:40:00,209,0
2026-06-27 12:40:00,210,1.10376
2026-06-27 12:40:00,211,1.082703
2026-06-27 12:40:00,212,1410
2026-06-27 12:40:00,213,1412
2026-06-27 12:40:00,214,0
2026-06-27 12:40:00,215,217.288818
2026-06-27 12:40:00,216,223.926514
2026-06-27 12:40:00,217,161.851807
2026-06-27 12:40:00,218,3.131096
2026-06-27 12:40:00,219,6.513401
2026-06-27 12:40:00,220,30.360247
2026-06-27 12:40:00,221,35
2026-06-27 12:40:00,222,8.503662
2026-06-27 12:40:00,223,22.63324
2026-06-27 12:40:00,224,0
2026-06-27 12:40:00,225,165
2026-06-27 12:40:00,226,95
2026-06-27 12:40:00,227,9.544678
2026-06-27 12:40:00,228,29.771942
2026-06-27 12:40:00,229,3.465393
2026-06-27 12:40:00,230,1.966736
2026-06-27 12:40:00,231,5.926147
2026-06-27 12:40:00,232,1.948242
2026-06-27 12:40:00,233,2.049988
2026-06-27 12:40:00,234,2.72644
2026-06-27 12:40:00,235,5.953888
2026-06-27 12:40:00,236,4.316467
2026-06-27 12:40:00,237,0
2026-06-27 12:40:00,238,3.086121
2026-06-27 12:40:00,239,1.318359
2026-06-27 12:40:00,240,24.488831
2026-06-27 12:40:00,241,23.379517
2026-06-27 12:40:00,242,1.036072
2026-06-27 12:40:00,245,5.779526
2026-06-27 12:40:00,246,1.254852
2026-06-27 12:40:00,247,200
2026-06-27 12:40:00,248,100
2026-06-27 12:40:00,249,70.595154
2026-06-27 12:40:00,250,67.826538
2026-06-27 12:40:00,251,68.646851
2026-06-27 12:40:00,254,4.416992
2026-06-27 12:40:00,255,7.416382
2026-06-27 12:40:00,256,99.004486
2026-06-27 12:40:00,257,99.004486
2026-06-27 12:40:00,258,3.506958
2026-06-27 12:40:00,259,130
2026-06-27 12:40:00,260,2.404602
2026-06-27 12:40:00,261,2.750702
2026-06-27 12:40:00,262,149
2026-06-27 12:40:00,263,149
2026-06-27 12:40:00,264,190
2026-06-27 12:40:00,265,4.11084
2026-06-27 12:40:00,266,10.519714
2026-06-27 12:40:00,267,12.730713
2026-06-27 12:40:00,268,19.389038
2026-06-27 12:40:00,269,32.591309
2026-06-27 12:40:00,270,130.002747
2026-06-27 12:40:00,271,85
2026-06-27 12:40:00,272,290.729126
2026-06-27 12:40:00,273,138.495834
2026-06-27 12:40:00,274,150
2026-06-27 12:40:00,275,120
2026-06-27 12:40:00,276,257.600006
2026-06-27 12:40:00,277,257.600006
2026-06-27 12:40:00,278,272.156982
2026-06-27 12:40:00,279,0
2026-06-27 12:40:00,280,0
2026-06-27 12:40:00,281,163
2026-06-27 12:40:00,282,163
2026-06-27 12:40:00,283,200
2026-06-27 12:40:00,287,12.347789
2026-06-27 12:40:00,288,0.731224
2026-06-27 12:40:00,289,1.95471
2026-06-27 12:40:00,290,10.68574
2026-06-27 12:40:00,291,9.203479
2026-06-27 12:40:00,292,53.477539
2026-06-27 12:40:00,293,8.020264
2026-06-27 12:40:00,294,8.002869
2026-06-27 12:40:00,295,27.999817
2026-06-27 12:40:00,296,23.09259
2026-06-27 12:40:00,297,67.12854
2026-06-27 12:40:00,298,96.771622
2026-06-27 12:40:00,299,0
2026-06-27 12:40:00,300,0
2026-06-27 12:40:00,301,0
2026-06-27 12:40:00,302,4.255035
2026-06-27 12:40:00,303,7.516708
2026-06-27 12:40:00,304,3.659943
2026-06-27 12:40:00,305,10.891907
2026-06-27 12:40:00,306,100
2026-06-27 12:40:00,307,50
2026-06-27 12:40:00,308,3.564575
2026-06-27 12:40:00,309,21.845154
2026-06-27 12:40:00,310,100
2026-06-27 12:40:00,311,50
2026-06-27 12:40:00,312,100
2026-06-27 12:40:00,313,50
2026-06-27 12:40:00,314,0
2026-06-27 12:40:00,315,0
2026-06-27 12:40:00,316,26.270325
2026-06-27 12:40:00,317,21.677307
2026-06-27 12:40:00,318,100
2026-06-27 12:40:00,319,50
2026-06-27 12:40:00,320,7.608276
2026-06-27 12:40:00,321,14.307068
2026-06-27 12:40:00,322,33.5
2026-06-27 12:40:00,323,33.5
2026-06-27 12:40:00,324,4.039307
2026-06-27 12:40:00,325,84
2026-06-27 12:40:00,326,106
2026-06-27 12:40:00,327,106
2026-06-27 12:40:00,328,132.5
2026-06-27 12:40:00,329,132
2026-06-27 12:40:00,330,148
2026-06-27 12:40:00,331,131
2026-06-27 12:40:00,332,221.011993
2026-06-27 12:40:00,333,4.529541
2026-06-27 12:40:00,334,5.426819
2026-06-27 12:40:00,335,3.796505
2026-06-27 12:40:00,336,17.590874
2026-06-27 12:40:00,337,2.2248
2026-06-27 12:40:00,338,4.750206
2026-06-27 12:40:00,339,17.171242
2026-06-27 12:40:00,340,28.829308
2026-06-27 12:40:00,341,2.133244
2026-06-27 12:40:00,342,2.67495
2026-06-27 12:40:00,343,3.140354
2026-06-27 12:40:00,344,3.422653
2026-06-27 12:40:00,345,3.727837
2026-06-27 12:40:00,346,27.555168
2026-06-27 12:40:00,347,8.550049
2026-06-27 12:40:00,348,5.545898
2026-06-27 12:40:00,349,31.77359
2026-06-27 12:40:00,350,42.797546
2026-06-27 12:40:00,351,3.342834
2026-06-27 12:40:00,352,21.521271
2026-06-27 12:40:00,353,4.507202
2026-06-27 12:40:00,354,3.086182
2026-06-27 12:40:00,355,8.360168
2026-06-27 12:40:00,356,2.231598
2026-06-27 12:40:00,357,0
2026-06-27 12:40:00,358,0
2026-06-27 12:40:00,359,668.016541
2026-06-27 12:40:00,360,714.944458
2026-06-27 12:40:00,361,1.933777
2026-06-27 12:40:00,362,2.950653
2026-06-27 12:40:00,363,4.736603
2026-06-27 12:40:00,364,2.630165
2026-06-27 12:40:00,365,3.672661
2026-06-27 12:40:00,366,4.545113
2026-06-27 12:40:00,367,677.668213
2026-06-27 12:40:00,368,807.053162
2026-06-27 12:40:00,369,0
2026-06-27 12:40:00,370,1.825623
2026-06-27 12:40:00,371,4.462158
2026-06-27 12:40:00,372,9.240112
2026-06-27 12:40:00,373,0
2026-06-27 12:40:00,374,0
2026-06-27 12:40:00,375,0
2026-06-27 12:40:00,376,0
2026-06-27 12:40:00,377,137.704697
2026-06-27 12:40:00,378,135.15564
2026-06-27 12:40:00,380,62.766083
2026-06-27 12:40:00,381,59.741089
2026-06-27 12:40:00,382,91.87941
2026-06-27 12:40:00,383,128.848373
2026-06-27 12:40:00,384,0
2026-06-27 12:40:00,385,0
2026-06-27 12:40:00,386,0
2026-06-27 12:40:00,387,0
2026-06-27 12:40:00,388,24.375
2026-06-27 12:40:00,389,16.804688
2026-06-27 12:40:00,390,92.953125
2026-06-27 12:40:00,391,15.351562
2026-06-27 12:40:00,392,24
2026-06-27 12:40:00,393,2.06255
2026-06-27 12:40:00,394,0
2026-06-27 12:40:00,395,0
2026-06-27 12:40:00,396,0
2026-06-27 12:40:00,397,0
2026-06-27 12:40:00,398,0
2026-06-27 12:40:00,399,0
2026-06-27 12:40:00,400,0
2026-06-27 12:40:00,401,0
2026-06-27 12:40:00,402,0
2026-06-27 12:40:00,403,0
2026-06-27 12:40:00,404,0
2026-06-27 12:40:00,405,0
2026-06-27 12:40:00,406,0
2026-06-27 12:40:00,407,0
2026-06-27 12:40:00,408,0.886963
2026-06-27 12:40:00,409,20
2026-06-27 12:40:00,410,18.333334
2026-06-27 12:40:00,411,18.333334
2026-06-27 12:40:00,412,0
2026-06-27 12:40:00,413,19.94293
2026-06-27 12:40:00,414,0
2026-06-27 12:40:00,415,39.860962
2026-06-27 12:40:00,416,36.191895
2026-06-27 12:40:00,417,71.623901
2026-06-27 12:40:00,418,260.008545
2026-06-27 12:40:00,419,119.796875
2026-06-27 12:40:00,420,91.94043
2026-06-27 12:40:00,421,145.092651
2026-06-27 12:40:00,422,101.775391
2026-06-27 12:40:00,423,3.265656
2026-06-27 12:40:00,424,5.74588
2026-06-27 12:40:00,425,1.120041
2026-06-27 12:40:00,426,4.269562
2026-06-27 12:40:00,427,34.86499
2026-06-27 12:40:00,428,55.90184
2026-06-27 12:40:00,429,55.596725
2026-06-27 12:40:00,430,57.855515
2026-06-27 12:40:00,431,5.634705
2026-06-27 12:40:00,432,11.633423
2026-06-27 12:40:00,433,0
2026-06-27 12:40:00,434,25.002197
2026-06-27 12:40:00,435,0.882721
2026-06-27 12:40:00,436,8
2026-06-27 12:40:00,437,115
2026-06-27 12:40:00,438,115
2026-06-27 12:40:00,439,186
2026-06-27 12:40:00,440,115
2026-06-27 12:40:00,441,115
2026-06-27 12:40:00,442,186
2026-06-27 12:40:00,443,119
2026-06-27 12:40:00,444,9.274933
2026-06-27 12:40:00,445,56
2026-06-27 12:40:00,446,188.55249
2026-06-27 12:40:00,447,184.661377
2026-06-27 12:40:00,448,178.084656
2026-06-27 12:40:00,449,187.896362
2026-06-27 12:40:00,450,187.896362
2026-06-27 12:40:00,451,204
2026-06-27 12:40:00,452,190
2026-06-27 12:40:00,453,190
2026-06-27 12:40:00,454,190
2026-06-27 12:40:00,455,3.21521
2026-06-27 12:40:00,456,150.009918
2026-06-27 12:40:00,457,5.129517
2026-06-27 12:40:00,458,3.159882
2026-06-27 12:40:00,459,133
2026-06-27 12:40:00,460,37.221924
2026-06-27 12:40:00,461,2.808838
2026-06-27 12:40:00,462,0
2026-06-27 12:40:00,463,7.045288
2026-06-27 12:40:00,464,21.613312
2026-06-27 12:40:00,465,986.838806
2026-06-27 12:40:00,466,25.921631
2026-06-27 12:40:00,467,967.485352
2026-06-27 12:40:00,468,0
2026-06-27 12:40:00,470,999.89624
2026-06-27 12:40:00,471,989.568848
2026-06-27 12:40:00,472,0
2026-06-27 12:40:00,473,0
2026-06-27 12:40:00,474,49.320312
2026-06-27 12:40:00,475,51.963989
2026-06-27 12:40:00,476,5.563965
2026-06-27 12:40:00,477,0
2026-06-27 12:40:00,478,0
2026-06-27 12:40:00,479,1419.874146
2026-06-27 12:40:00,480,1418.183228
2026-06-27 12:40:00,481,47.632019
2026-06-27 12:40:00,482,28.945587
2026-06-27 12:40:00,570,0
2026-06-27 12:40:00,571,0
2026-06-27 12:40:00,572,0
2026-06-27 12:40:00,573,0
2026-06-27 12:40:00,574,0
2026-06-27 12:40:00,575,0
2026-06-27 12:40:00,576,0
2026-06-27 12:40:00,577,0
2026-06-27 12:40:00,578,0
2026-06-27 12:40:00,579,0
2026-06-27 12:40:00,580,0
2026-06-27 12:40:00,581,0
2026-06-27 12:40:00,582,0
2026-06-27 12:40:00,583,0
2026-06-27 12:40:00,584,0
2026-06-27 12:40:00,585,0
2026-06-27 12:40:00,586,0
2026-06-27 12:40:00,587,0
2026-06-27 12:40:00,588,0
2026-06-27 12:40:00,589,0
2026-06-27 12:40:00,590,0
2026-06-27 12:40:00,591,0
2026-06-27 12:40:00,592,0
2026-06-27 12:40:00,593,0
2026-06-27 12:40:00,594,0
2026-06-27 12:40:00,595,0
2026-06-27 12:40:00,596,0
2026-06-27 12:40:00,597,0
2026-06-27 12:40:00,598,0
2026-06-27 12:40:00,599,0
2026-06-27 12:40:00,600,0
2026-06-27 12:40:00,601,0
2026-06-27 12:40:00,602,0
2026-06-27 12:40:00,603,0
2026-06-27 12:45:00,2,25.377096
2026-06-27 12:45:00,3,33.671413
2026-06-27 12:45:00,4,63.943237
2026-06-27 12:45:00,5,321.274963
2026-06-27 12:45:00,6,114.661804
2026-06-27 12:45:00,7,83.89917
2026-06-27 12:45:00,8,72.463257
2026-06-27 12:45:00,9,62.623657
2026-06-27 12:45:00,10,310
2026-06-27 12:45:00,11,97.671387
2026-06-27 12:45:00,13,195.458893
2026-06-27 12:45:00,14,196.595551
2026-06-27 12:45:00,15,286.262115
2026-06-27 12:45:00,16,58.655029
2026-06-27 12:45:00,17,75.972717
2026-06-27 12:45:00,18,96.945496
2026-06-27 12:45:00,19,3.62674
2026-06-27 12:45:00,20,848.666931
2026-06-27 12:45:00,21,484.759033
2026-06-27 12:45:00,22,21.886353
2026-06-27 12:45:00,23,25.09082
2026-06-27 12:45:00,24,6.291382
2026-06-27 12:45:00,27,0
2026-06-27 12:45:00,28,0
2026-06-27 12:45:00,29,0
2026-06-27 12:45:00,31,984.571045
2026-06-27 12:45:00,32,989.829773
2026-06-27 12:45:00,33,4.349487
2026-06-27 12:45:00,35,46.484924
2026-06-27 12:45:00,36,18.326843
2026-06-27 12:45:00,37,280.89563
2026-06-27 12:45:00,38,345.466797
2026-06-27 12:45:00,39,69.287415
2026-06-27 12:45:00,40,95.572998
2026-06-27 12:45:00,41,102.569702
2026-06-27 12:45:00,42,365.016235
2026-06-27 12:45:00,43,3.765228
2026-06-27 12:45:00,44,4.308838
2026-06-27 12:45:00,45,6.511887
2026-06-27 12:45:00,46,4.394669
2026-06-27 12:45:00,47,5.338821
2026-06-27 12:45:00,48,12.319946
2026-06-27 12:45:00,49,8.65773
2026-06-27 12:45:00,50,3.708008
2026-06-27 12:45:00,51,2.620773
2026-06-27 12:45:00,52,113.810852
2026-06-27 12:45:00,53,326.499268
2026-06-27 12:45:00,54,51.838745
2026-06-27 12:45:00,55,0
2026-06-27 12:45:00,56,0
2026-06-27 12:45:00,57,341.047546
2026-06-27 12:45:00,58,412.991547
2026-06-27 12:45:00,59,69.844666
2026-06-27 12:45:00,60,777.116638
2026-06-27 12:45:00,61,779.499329
2026-06-27 12:45:00,62,0.66753
2026-06-27 12:45:00,63,5.064919
2026-06-27 12:45:00,64,0
2026-06-27 12:45:00,65,0
2026-06-27 12:45:00,66,0
2026-06-27 12:45:00,67,0
2026-06-27 12:45:00,68,0
2026-06-27 12:45:00,69,15.62915
2026-06-27 12:45:00,70,12.38623
2026-06-27 12:45:00,71,8.208069
2026-06-27 12:45:00,72,4.419952
2026-06-27 12:45:00,73,9.872894
2026-06-27 12:45:00,74,93.608154
2026-06-27 12:45:00,75,0
2026-06-27 12:45:00,76,61.690979
2026-06-27 12:45:00,77,331.337708
2026-06-27 12:45:00,78,338.774109
2026-06-27 12:45:00,81,66.213013
2026-06-27 12:45:00,82,58.491821
2026-06-27 12:45:00,83,77.071289
2026-06-27 12:45:00,84,426.004639
2026-06-27 12:45:00,85,112.654541
2026-06-27 12:45:00,86,107.985107
2026-06-27 12:45:00,87,3.374584
2026-06-27 12:45:00,88,0
2026-06-27 12:45:00,89,15.296021
2026-06-27 12:45:00,90,2.917725
2026-06-27 12:45:00,91,3.869904
2026-06-27 12:45:00,92,8.139282
2026-06-27 12:45:00,93,10.796265
2026-06-27 12:45:00,94,11.299805
2026-06-27 12:45:00,95,40.864868
2026-06-27 12:45:00,96,3.145477
2026-06-27 12:45:00,97,131.10022
2026-06-27 12:45:00,98,8.434082
2026-06-27 12:45:00,99,59.186981
2026-06-27 12:45:00,100,0.791046
2026-06-27 12:45:00,101,0.607925
2026-06-27 12:45:00,102,1.79129
2026-06-27 12:45:00,103,719.400024
2026-06-27 12:45:00,104,9.418823
2026-06-27 12:45:00,105,0
2026-06-27 12:45:00,106,0
2026-06-27 12:45:00,107,4.477661
2026-06-27 12:45:00,108,18.720367
2026-06-27 12:45:00,109,0
2026-06-27 12:45:00,110,0
2026-06-27 12:45:00,111,0
2026-06-27 12:45:00,112,0
2026-06-27 12:45:00,113,0
2026-06-27 12:45:00,114,0
2026-06-27 12:45:00,115,0
2026-06-27 12:45:00,116,0
2026-06-27 12:45:00,117,0
2026-06-27 12:45:00,118,0
2026-06-27 12:45:00,119,0
2026-06-27 12:45:00,120,0
2026-06-27 12:45:00,121,0
2026-06-27 12:45:00,122,0
2026-06-27 12:45:00,123,0
2026-06-27 12:45:00,124,0
2026-06-27 12:45:00,125,2.583618
2026-06-27 12:45:00,126,59.23645
2026-06-27 12:45:00,127,58.74939
2026-06-27 12:45:00,128,2.770386
2026-06-27 12:45:00,130,0
2026-06-27 12:45:00,131,0
2026-06-27 12:45:00,132,19.886719
2026-06-27 12:45:00,133,42.67807
2026-06-27 12:45:00,134,32.061096
2026-06-27 12:45:00,135,1.553421
2026-06-27 12:45:00,136,1.235275
2026-06-27 12:45:00,137,998.980713
2026-06-27 12:45:00,138,996.783325
2026-06-27 12:45:00,139,983.008789
2026-06-27 12:45:00,140,982.445129
2026-06-27 12:45:00,141,0
2026-06-27 12:45:00,142,959.845459
2026-06-27 12:45:00,143,0
2026-06-27 12:45:00,144,210
2026-06-27 12:45:00,146,100.76825
2026-06-27 12:45:00,147,15.453125
2026-06-27 12:45:00,148,59.930786
2026-06-27 12:45:00,149,7.682129
2026-06-27 12:45:00,150,14.730713
2026-06-27 12:45:00,151,16.204468
2026-06-27 12:45:00,152,3.51535
2026-06-27 12:45:00,153,15.741821
2026-06-27 12:45:00,154,19.690155
2026-06-27 12:45:00,155,2.342285
2026-06-27 12:45:00,156,16.562012
2026-06-27 12:45:00,157,19.11792
2026-06-27 12:45:00,158,6.683868
2026-06-27 12:45:00,159,1.279022
2026-06-27 12:45:00,160,3.700287
2026-06-27 12:45:00,161,0
2026-06-27 12:45:00,162,0
2026-06-27 12:45:00,163,0
2026-06-27 12:45:00,164,0
2026-06-27 12:45:00,165,0
2026-06-27 12:45:00,166,0
2026-06-27 12:45:00,167,13.384499
2026-06-27 12:45:00,168,141.003906
2026-06-27 12:45:00,169,70.5
2026-06-27 12:45:00,170,6.460205
2026-06-27 12:45:00,171,635.441162
2026-06-27 12:45:00,172,0
2026-06-27 12:45:00,173,0
2026-06-27 12:45:00,174,37.547607
2026-06-27 12:45:00,175,22.123535
2026-06-27 12:45:00,178,39.646973
2026-06-27 12:45:00,179,37.426758
2026-06-27 12:45:00,180,50.498184
2026-06-27 12:45:00,181,47.024292
2026-06-27 12:45:00,182,48.064972
2026-06-27 12:45:00,183,120.753204
2026-06-27 12:45:00,184,0
2026-06-27 12:45:00,185,0
2026-06-27 12:45:00,186,0
2026-06-27 12:45:00,187,5.466614
2026-06-27 12:45:00,188,10.559387
2026-06-27 12:45:00,189,16.56842
2026-06-27 12:45:00,190,5.691162
2026-06-27 12:45:00,191,4.704437
2026-06-27 12:45:00,192,3.941467
2026-06-27 12:45:00,193,104.141373
2026-06-27 12:45:00,194,3.109833
2026-06-27 12:45:00,195,4.368729
2026-06-27 12:45:00,196,88.027588
2026-06-27 12:45:00,197,0
2026-06-27 12:45:00,198,0
2026-06-27 12:45:00,199,0
2026-06-27 12:45:00,200,0
2026-06-27 12:45:00,201,0
2026-06-27 12:45:00,202,0
2026-06-27 12:45:00,203,997.899109
2026-06-27 12:45:00,204,1000
2026-06-27 12:45:00,205,1.521576
2026-06-27 12:45:00,206,1.558395
2026-06-27 12:45:00,207,0
2026-06-27 12:45:00,208,0
2026-06-27 12:45:00,209,0
2026-06-27 12:45:00,210,25.078033
2026-06-27 12:45:00,211,1.082703
2026-06-27 12:45:00,212,1410
2026-06-27 12:45:00,213,1412
2026-06-27 12:45:00,214,0
2026-06-27 12:45:00,215,216.785156
2026-06-27 12:45:00,216,224.109619
2026-06-27 12:45:00,217,237.843018
2026-06-27 12:45:00,218,3.131096
2026-06-27 12:45:00,219,6.513401
2026-06-27 12:45:00,220,30.360247
2026-06-27 12:45:00,221,35
2026-06-27 12:45:00,222,8.503662
2026-06-27 12:45:00,223,22.63324
2026-06-27 12:45:00,224,0
2026-06-27 12:45:00,225,165
2026-06-27 12:45:00,226,95
2026-06-27 12:45:00,227,9.544678
2026-06-27 12:45:00,228,29.771942
2026-06-27 12:45:00,229,3.465393
2026-06-27 12:45:00,230,1.966736
2026-06-27 12:45:00,231,5.926147
2026-06-27 12:45:00,232,1.948242
2026-06-27 12:45:00,233,2.049988
2026-06-27 12:45:00,234,2.72644
2026-06-27 12:45:00,235,5.953888
2026-06-27 12:45:00,236,4.316467
2026-06-27 12:45:00,237,0
2026-06-27 12:45:00,238,3.086121
2026-06-27 12:45:00,239,1.318359
2026-06-27 12:45:00,240,24.424744
2026-06-27 12:45:00,241,23.782349
2026-06-27 12:45:00,242,1.036072
2026-06-27 12:45:00,245,5.779526
2026-06-27 12:45:00,246,1.254852
2026-06-27 12:45:00,247,200
2026-06-27 12:45:00,248,100
2026-06-27 12:45:00,249,73.902161
2026-06-27 12:45:00,250,68.172607
2026-06-27 12:45:00,251,68.903229
2026-06-27 12:45:00,254,4.416992
2026-06-27 12:45:00,255,7.416382
2026-06-27 12:45:00,256,99.004486
2026-06-27 12:45:00,257,99.004486
2026-06-27 12:45:00,258,3.506958
2026-06-27 12:45:00,259,130
2026-06-27 12:45:00,260,2.404602
2026-06-27 12:45:00,261,2.750702
2026-06-27 12:45:00,262,149
2026-06-27 12:45:00,263,149
2026-06-27 12:45:00,264,190
2026-06-27 12:45:00,265,4.11084
2026-06-27 12:45:00,266,10.519714
2026-06-27 12:45:00,267,12.730713
2026-06-27 12:45:00,268,19.389038
2026-06-27 12:45:00,269,32.591309
2026-06-27 12:45:00,270,130.002747
2026-06-27 12:45:00,271,85
2026-06-27 12:45:00,272,280.064667
2026-06-27 12:45:00,273,137.094208
2026-06-27 12:45:00,274,150
2026-06-27 12:45:00,275,120
2026-06-27 12:45:00,276,257.600006
2026-06-27 12:45:00,277,253.632492
2026-06-27 12:45:00,278,270.66452
2026-06-27 12:45:00,279,0
2026-06-27 12:45:00,280,0
2026-06-27 12:45:00,281,163
2026-06-27 12:45:00,282,163
2026-06-27 12:45:00,283,200
2026-06-27 12:45:00,287,12.321543
2026-06-27 12:45:00,288,0.731224
2026-06-27 12:45:00,289,1.982025
2026-06-27 12:45:00,290,10.668802
2026-06-27 12:45:00,291,9.203479
2026-06-27 12:45:00,292,53.477539
2026-06-27 12:45:00,293,8.020264
2026-06-27 12:45:00,294,8.002869
2026-06-27 12:45:00,295,27.999817
2026-06-27 12:45:00,296,23.09259
2026-06-27 12:45:00,297,67.12854
2026-06-27 12:45:00,298,96.162781
2026-06-27 12:45:00,299,0
2026-06-27 12:45:00,300,0
2026-06-27 12:45:00,301,0
2026-06-27 12:45:00,302,4.255035
2026-06-27 12:45:00,303,7.516708
2026-06-27 12:45:00,304,3.659943
2026-06-27 12:45:00,305,10.891907
2026-06-27 12:45:00,306,100
2026-06-27 12:45:00,307,50
2026-06-27 12:45:00,308,3.564575
2026-06-27 12:45:00,309,21.845154
2026-06-27 12:45:00,310,100
2026-06-27 12:45:00,311,50
2026-06-27 12:45:00,312,100
2026-06-27 12:45:00,313,50
2026-06-27 12:45:00,314,0
2026-06-27 12:45:00,315,0
2026-06-27 12:45:00,316,26.270325
2026-06-27 12:45:00,317,22.547058
2026-06-27 12:45:00,318,100
2026-06-27 12:45:00,319,50
2026-06-27 12:45:00,320,7.608276
2026-06-27 12:45:00,321,14.307068
2026-06-27 12:45:00,322,33.5
2026-06-27 12:45:00,323,33.5
2026-06-27 12:45:00,324,4.039307
2026-06-27 12:45:00,325,84
2026-06-27 12:45:00,326,106
2026-06-27 12:45:00,327,106
2026-06-27 12:45:00,328,132.5
2026-06-27 12:45:00,329,132
2026-06-27 12:45:00,330,148
2026-06-27 12:45:00,331,131
2026-06-27 12:45:00,332,221.011993
2026-06-27 12:45:00,333,4.529541
2026-06-27 12:45:00,334,5.426819
2026-06-27 12:45:00,335,3.796505
2026-06-27 12:45:00,336,17.590874
2026-06-27 12:45:00,337,2.2248
2026-06-27 12:45:00,338,4.750206
2026-06-27 12:45:00,339,17.171242
2026-06-27 12:45:00,340,28.829308
2026-06-27 12:45:00,341,2.133244
2026-06-27 12:45:00,342,2.67495
2026-06-27 12:45:00,343,3.140354
2026-06-27 12:45:00,344,3.422653
2026-06-27 12:45:00,345,3.727837
2026-06-27 12:45:00,346,27.555168
2026-06-27 12:45:00,347,8.550049
2026-06-27 12:45:00,348,5.545898
2026-06-27 12:45:00,349,31.77359
2026-06-27 12:45:00,350,60.107269
2026-06-27 12:45:00,351,3.342834
2026-06-27 12:45:00,352,21.521271
2026-06-27 12:45:00,353,4.507202
2026-06-27 12:45:00,354,3.086182
2026-06-27 12:45:00,355,8.360168
2026-06-27 12:45:00,356,2.231598
2026-06-27 12:45:00,357,0
2026-06-27 12:45:00,358,0
2026-06-27 12:45:00,359,667.238342
2026-06-27 12:45:00,360,710.213928
2026-06-27 12:45:00,361,1.933777
2026-06-27 12:45:00,362,2.950653
2026-06-27 12:45:00,363,4.736603
2026-06-27 12:45:00,364,2.630165
2026-06-27 12:45:00,365,3.672661
2026-06-27 12:45:00,366,4.545113
2026-06-27 12:45:00,367,670.827637
2026-06-27 12:45:00,368,811.447754
2026-06-27 12:45:00,369,0
2026-06-27 12:45:00,370,1.825623
2026-06-27 12:45:00,371,4.462158
2026-06-27 12:45:00,372,9.240112
2026-06-27 12:45:00,373,0
2026-06-27 12:45:00,374,0
2026-06-27 12:45:00,375,0
2026-06-27 12:45:00,376,0
2026-06-27 12:45:00,377,135.661484
2026-06-27 12:45:00,378,134.98703
2026-06-27 12:45:00,380,62.766083
2026-06-27 12:45:00,381,59.741089
2026-06-27 12:45:00,382,91.290024
2026-06-27 12:45:00,383,124.728394
2026-06-27 12:45:00,384,0
2026-06-27 12:45:00,385,0
2026-06-27 12:45:00,386,0
2026-06-27 12:45:00,387,0
2026-06-27 12:45:00,388,24.375
2026-06-27 12:45:00,389,16.804688
2026-06-27 12:45:00,390,92.953125
2026-06-27 12:45:00,391,15.351562
2026-06-27 12:45:00,392,24
2026-06-27 12:45:00,393,2.06255
2026-06-27 12:45:00,394,0
2026-06-27 12:45:00,395,0
2026-06-27 12:45:00,396,0
2026-06-27 12:45:00,397,0
2026-06-27 12:45:00,398,0
2026-06-27 12:45:00,399,0
2026-06-27 12:45:00,400,0
2026-06-27 12:45:00,401,0
2026-06-27 12:45:00,402,0
2026-06-27 12:45:00,403,0
2026-06-27 12:45:00,404,0
2026-06-27 12:45:00,405,0
2026-06-27 12:45:00,406,0
2026-06-27 12:45:00,407,0
2026-06-27 12:45:00,408,0.886963
2026-06-27 12:45:00,409,20
2026-06-27 12:45:00,410,18.333334
2026-06-27 12:45:00,411,7
2026-06-27 12:45:00,412,0
2026-06-27 12:45:00,413,19.94293
2026-06-27 12:45:00,414,0
2026-06-27 12:45:00,415,39.860962
2026-06-27 12:45:00,416,36.191895
2026-06-27 12:45:00,417,71.623901
2026-06-27 12:45:00,418,260.008545
2026-06-27 12:45:00,419,119.796875
2026-06-27 12:45:00,420,91.94043
2026-06-27 12:45:00,421,145.092651
2026-06-27 12:45:00,422,101.775391
2026-06-27 12:45:00,423,3.265656
2026-06-27 12:45:00,424,5.74588
2026-06-27 12:45:00,425,1.120041
2026-06-27 12:45:00,426,4.269562
2026-06-27 12:45:00,427,34.86499
2026-06-27 12:45:00,428,51.315361
2026-06-27 12:45:00,429,51.064392
2026-06-27 12:45:00,430,57.875198
2026-06-27 12:45:00,431,5.634705
2026-06-27 12:45:00,432,11.633423
2026-06-27 12:45:00,433,0
2026-06-27 12:45:00,434,25.002197
2026-06-27 12:45:00,435,0.882721
2026-06-27 12:45:00,436,8
2026-06-27 12:45:00,437,115
2026-06-27 12:45:00,438,115
2026-06-27 12:45:00,439,186
2026-06-27 12:45:00,440,115
2026-06-27 12:45:00,441,115
2026-06-27 12:45:00,442,186
2026-06-27 12:45:00,443,119
2026-06-27 12:45:00,444,9.274933
2026-06-27 12:45:00,445,56
2026-06-27 12:45:00,446,187.896362
2026-06-27 12:45:00,447,187.896362
2026-06-27 12:45:00,448,204
2026-06-27 12:45:00,449,187.896362
2026-06-27 12:45:00,450,187.896362
2026-06-27 12:45:00,451,204
2026-06-27 12:45:00,452,190
2026-06-27 12:45:00,453,190
2026-06-27 12:45:00,454,190
2026-06-27 12:45:00,455,3.21521
2026-06-27 12:45:00,456,150.009918
2026-06-27 12:45:00,457,5.129517
2026-06-27 12:45:00,458,3.159882
2026-06-27 12:45:00,459,133
2026-06-27 12:45:00,460,37.221924
2026-06-27 12:45:00,461,2.808838
2026-06-27 12:45:00,462,0
2026-06-27 12:45:00,463,7.045288
2026-06-27 12:45:00,464,21.613312
2026-06-27 12:45:00,465,986.838806
2026-06-27 12:45:00,466,25.921631
2026-06-27 12:45:00,467,967.265625
2026-06-27 12:45:00,468,0
2026-06-27 12:45:00,470,999.89624
2026-06-27 12:45:00,471,989.568848
2026-06-27 12:45:00,472,0
2026-06-27 12:45:00,473,0
2026-06-27 12:45:00,474,49.320312
2026-06-27 12:45:00,475,51.963989
2026-06-27 12:45:00,476,5.563965
2026-06-27 12:45:00,477,0
2026-06-27 12:45:00,478,0
2026-06-27 12:45:00,479,1415.75708
2026-06-27 12:45:00,480,1417.447998
2026-06-27 12:45:00,481,56.321594
2026-06-27 12:45:00,482,28.945587
2026-06-27 12:45:00,570,0
2026-06-27 12:45:00,571,0
2026-06-27 12:45:00,572,0
2026-06-27 12:45:00,573,0
2026-06-27 12:45:00,574,0
2026-06-27 12:45:00,575,0
2026-06-27 12:45:00,576,0
2026-06-27 12:45:00,577,0
2026-06-27 12:45:00,578,0
2026-06-27 12:45:00,579,0
2026-06-27 12:45:00,580,0
2026-06-27 12:45:00,581,0
2026-06-27 12:45:00,582,0
2026-06-27 12:45:00,583,0
2026-06-27 12:45:00,584,0
2026-06-27 12:45:00,585,0
2026-06-27 12:45:00,586,0
2026-06-27 12:45:00,587,0
2026-06-27 12:45:00,588,0
2026-06-27 12:45:00,589,0
2026-06-27 12:45:00,590,0
2026-06-27 12:45:00,591,0
2026-06-27 12:45:00,592,0
2026-06-27 12:45:00,593,0
2026-06-27 12:45:00,594,0
2026-06-27 12:45:00,595,0
2026-06-27 12:45:00,596,0
2026-06-27 12:45:00,597,0
2026-06-27 12:45:00,598,0
2026-06-27 12:45:00,599,0
2026-06-27 12:45:00,600,0
2026-06-27 12:45:00,601,0
2026-06-27 12:45:00,602,0
2026-06-27 12:45:00,603,0
2026-06-27 12:50:00,2,25.377096
2026-06-27 12:50:00,3,33.671413
2026-06-27 12:50:00,4,63.943237
2026-06-27 12:50:00,5,304.358643
2026-06-27 12:50:00,6,114.661804
2026-06-27 12:50:00,7,83.89917
2026-06-27 12:50:00,8,72.463257
2026-06-27 12:50:00,9,62.623657
2026-06-27 12:50:00,10,310
2026-06-27 12:50:00,11,97.671387
2026-06-27 12:50:00,13,195.458893
2026-06-27 12:50:00,14,196.595551
2026-06-27 12:50:00,15,286.170563
2026-06-27 12:50:00,16,58.655029
2026-06-27 12:50:00,17,75.972717
2026-06-27 12:50:00,18,96.945496
2026-06-27 12:50:00,19,3.884247
2026-06-27 12:50:00,20,793.760132
2026-06-27 12:50:00,21,489.703125
2026-06-27 12:50:00,22,21.886353
2026-06-27 12:50:00,23,25.09082
2026-06-27 12:50:00,24,6.291382
2026-06-27 12:50:00,27,0
2026-06-27 12:50:00,28,0
2026-06-27 12:50:00,29,0
2026-06-27 12:50:00,31,985.631714
2026-06-27 12:50:00,32,992.967285
2026-06-27 12:50:00,33,4.349487
2026-06-27 12:50:00,35,68.416138
2026-06-27 12:50:00,36,18.326843
2026-06-27 12:50:00,37,281.039307
2026-06-27 12:50:00,38,345.796387
2026-06-27 12:50:00,39,69.287415
2026-06-27 12:50:00,40,95.572998
2026-06-27 12:50:00,41,102.569702
2026-06-27 12:50:00,42,361.61084
2026-06-27 12:50:00,43,3.765228
2026-06-27 12:50:00,44,4.308838
2026-06-27 12:50:00,45,6.511887
2026-06-27 12:50:00,46,4.394669
2026-06-27 12:50:00,47,5.338821
2026-06-27 12:50:00,48,12.319946
2026-06-27 12:50:00,49,8.65773
2026-06-27 12:50:00,50,3.708008
2026-06-27 12:50:00,51,2.620773
2026-06-27 12:50:00,52,113.810852
2026-06-27 12:50:00,53,302.246277
2026-06-27 12:50:00,54,51.838745
2026-06-27 12:50:00,55,0
2026-06-27 12:50:00,56,0
2026-06-27 12:50:00,57,345.551147
2026-06-27 12:50:00,58,392.905212
2026-06-27 12:50:00,59,69.844666
2026-06-27 12:50:00,60,733.575684
2026-06-27 12:50:00,61,703.70459
2026-06-27 12:50:00,62,0.66753
2026-06-27 12:50:00,63,5.064919
2026-06-27 12:50:00,64,0
2026-06-27 12:50:00,65,0
2026-06-27 12:50:00,66,0
2026-06-27 12:50:00,67,0
2026-06-27 12:50:00,68,0
2026-06-27 12:50:00,69,15.62915
2026-06-27 12:50:00,70,12.38623
2026-06-27 12:50:00,71,8.208069
2026-06-27 12:50:00,72,4.419952
2026-06-27 12:50:00,73,9.872894
2026-06-27 12:50:00,74,93.608154
2026-06-27 12:50:00,75,0
2026-06-27 12:50:00,76,61.690979
2026-06-27 12:50:00,77,331.337708
2026-06-27 12:50:00,78,313.409424
2026-06-27 12:50:00,81,66.213013
2026-06-27 12:50:00,82,58.491821
2026-06-27 12:50:00,83,77.071289
2026-06-27 12:50:00,84,409.524658
2026-06-27 12:50:00,85,112.654541
2026-06-27 12:50:00,86,107.985107
2026-06-27 12:50:00,87,3.374584
2026-06-27 12:50:00,88,0
2026-06-27 12:50:00,89,15.296021
2026-06-27 12:50:00,90,2.917725
2026-06-27 12:50:00,91,3.869904
2026-06-27 12:50:00,92,8.139282
2026-06-27 12:50:00,93,10.796265
2026-06-27 12:50:00,94,59.137573
2026-06-27 12:50:00,95,40.864868
2026-06-27 12:50:00,96,3.145477
2026-06-27 12:50:00,97,130.880463
2026-06-27 12:50:00,98,8.434082
2026-06-27 12:50:00,99,59.360931
2026-06-27 12:50:00,100,0.791046
2026-06-27 12:50:00,101,0.607925
2026-06-27 12:50:00,102,1.79129
2026-06-27 12:50:00,103,719.400024
2026-06-27 12:50:00,104,9.418823
2026-06-27 12:50:00,105,0
2026-06-27 12:50:00,106,0
2026-06-27 12:50:00,107,4.477661
2026-06-27 12:50:00,108,18.720367
2026-06-27 12:50:00,109,0
2026-06-27 12:50:00,110,0
2026-06-27 12:50:00,111,0
2026-06-27 12:50:00,112,0
2026-06-27 12:50:00,113,0
2026-06-27 12:50:00,114,0
2026-06-27 12:50:00,115,0
2026-06-27 12:50:00,116,0
2026-06-27 12:50:00,117,0
2026-06-27 12:50:00,118,0
2026-06-27 12:50:00,119,0
2026-06-27 12:50:00,120,0
2026-06-27 12:50:00,121,0
2026-06-27 12:50:00,122,0
2026-06-27 12:50:00,123,0
2026-06-27 12:50:00,124,0
2026-06-27 12:50:00,125,2.583618
2026-06-27 12:50:00,126,58.637695
2026-06-27 12:50:00,127,59.057007
2026-06-27 12:50:00,128,2.770386
2026-06-27 12:50:00,130,0
2026-06-27 12:50:00,131,0
2026-06-27 12:50:00,132,19.886719
2026-06-27 12:50:00,133,43.934204
2026-06-27 12:50:00,134,32.061096
2026-06-27 12:50:00,135,1.553421
2026-06-27 12:50:00,136,1.235275
2026-06-27 12:50:00,137,1001.9104
2026-06-27 12:50:00,138,998.248291
2026-06-27 12:50:00,139,983.671997
2026-06-27 12:50:00,140,981.782043
2026-06-27 12:50:00,141,0
2026-06-27 12:50:00,142,959.845459
2026-06-27 12:50:00,143,0
2026-06-27 12:50:00,144,210
2026-06-27 12:50:00,146,100.66571
2026-06-27 12:50:00,147,15.017273
2026-06-27 12:50:00,148,61.955994
2026-06-27 12:50:00,149,7.682129
2026-06-27 12:50:00,150,14.730713
2026-06-27 12:50:00,151,16.204468
2026-06-27 12:50:00,152,3.51535
2026-06-27 12:50:00,153,15.741821
2026-06-27 12:50:00,154,19.690155
2026-06-27 12:50:00,155,2.342285
2026-06-27 12:50:00,156,16.562012
2026-06-27 12:50:00,157,19.11792
2026-06-27 12:50:00,158,6.683868
2026-06-27 12:50:00,159,1.279022
2026-06-27 12:50:00,160,3.700287
2026-06-27 12:50:00,161,0
2026-06-27 12:50:00,162,0
2026-06-27 12:50:00,163,0
2026-06-27 12:50:00,164,0
2026-06-27 12:50:00,165,0
2026-06-27 12:50:00,166,0
2026-06-27 12:50:00,167,13.336929
2026-06-27 12:50:00,168,141.003906
2026-06-27 12:50:00,169,70.5
2026-06-27 12:50:00,170,6.460205
2026-06-27 12:50:00,171,635.441162
2026-06-27 12:50:00,172,0
2026-06-27 12:50:00,173,0
2026-06-27 12:50:00,174,37.547607
2026-06-27 12:50:00,175,22.123535
2026-06-27 12:50:00,178,39.646973
2026-06-27 12:50:00,179,37.426758
2026-06-27 12:50:00,180,50.498184
2026-06-27 12:50:00,181,47.024292
2026-06-27 12:50:00,182,48.064972
2026-06-27 12:50:00,183,120.753204
2026-06-27 12:50:00,184,0
2026-06-27 12:50:00,185,0
2026-06-27 12:50:00,186,0
2026-06-27 12:50:00,187,5.466614
2026-06-27 12:50:00,188,10.559387
2026-06-27 12:50:00,189,16.56842
2026-06-27 12:50:00,190,5.691162
2026-06-27 12:50:00,191,4.704437
2026-06-27 12:50:00,192,3.941467
2026-06-27 12:50:00,193,104.141373
2026-06-27 12:50:00,194,3.109833
2026-06-27 12:50:00,195,4.368729
2026-06-27 12:50:00,196,88.027588
2026-06-27 12:50:00,197,0
2026-06-27 12:50:00,198,0
2026-06-27 12:50:00,199,0
2026-06-27 12:50:00,200,0
2026-06-27 12:50:00,201,0
2026-06-27 12:50:00,202,0
2026-06-27 12:50:00,203,999.075439
2026-06-27 12:50:00,204,1000
2026-06-27 12:50:00,205,1.521576
2026-06-27 12:50:00,206,1.558395
2026-06-27 12:50:00,207,0
2026-06-27 12:50:00,208,0
2026-06-27 12:50:00,209,0
2026-06-27 12:50:00,210,30.974213
2026-06-27 12:50:00,211,1.082703
2026-06-27 12:50:00,212,1410
2026-06-27 12:50:00,213,1412
2026-06-27 12:50:00,214,0
2026-06-27 12:50:00,215,281.331787
2026-06-27 12:50:00,216,288.610474
2026-06-27 12:50:00,217,284.444702
2026-06-27 12:50:00,218,3.131096
2026-06-27 12:50:00,219,6.513401
2026-06-27 12:50:00,220,30.360247
2026-06-27 12:50:00,221,35
2026-06-27 12:50:00,222,8.503662
2026-06-27 12:50:00,223,22.63324
2026-06-27 12:50:00,224,0
2026-06-27 12:50:00,225,165
2026-06-27 12:50:00,226,95
2026-06-27 12:50:00,227,9.544678
2026-06-27 12:50:00,228,29.771942
2026-06-27 12:50:00,229,3.465393
2026-06-27 12:50:00,230,1.966736
2026-06-27 12:50:00,231,5.926147
2026-06-27 12:50:00,232,1.948242
2026-06-27 12:50:00,233,2.049988
2026-06-27 12:50:00,234,2.72644
2026-06-27 12:50:00,235,5.953888
2026-06-27 12:50:00,236,4.316467
2026-06-27 12:50:00,237,0
2026-06-27 12:50:00,238,3.086121
2026-06-27 12:50:00,239,1.318359
2026-06-27 12:50:00,240,24.3927
2026-06-27 12:50:00,241,23.252869
2026-06-27 12:50:00,242,1.036072
2026-06-27 12:50:00,245,5.779526
2026-06-27 12:50:00,246,1.254852
2026-06-27 12:50:00,247,200
2026-06-27 12:50:00,248,100
2026-06-27 12:50:00,249,81.413391
2026-06-27 12:50:00,250,68.172607
2026-06-27 12:50:00,251,68.710938
2026-06-27 12:50:00,254,4.416992
2026-06-27 12:50:00,255,7.416382
2026-06-27 12:50:00,256,99.004486
2026-06-27 12:50:00,257,99.004486
2026-06-27 12:50:00,258,3.506958
2026-06-27 12:50:00,259,130
2026-06-27 12:50:00,260,2.404602
2026-06-27 12:50:00,261,2.750702
2026-06-27 12:50:00,262,149
2026-06-27 12:50:00,263,149
2026-06-27 12:50:00,264,190
2026-06-27 12:50:00,265,4.11084
2026-06-27 12:50:00,266,10.519714
2026-06-27 12:50:00,267,12.730713
2026-06-27 12:50:00,268,19.389038
2026-06-27 12:50:00,269,32.591309
2026-06-27 12:50:00,270,130.002747
2026-06-27 12:50:00,271,85
2026-06-27 12:50:00,272,322.16449
2026-06-27 12:50:00,273,142.627335
2026-06-27 12:50:00,274,150
2026-06-27 12:50:00,275,120
2026-06-27 12:50:00,276,257.600006
2026-06-27 12:50:00,277,255.461243
2026-06-27 12:50:00,278,271.352448
2026-06-27 12:50:00,279,0
2026-06-27 12:50:00,280,0
2026-06-27 12:50:00,281,176.645782
2026-06-27 12:50:00,282,176.645782
2026-06-27 12:50:00,283,208.017868
2026-06-27 12:50:00,287,12.311777
2026-06-27 12:50:00,288,0.731224
2026-06-27 12:50:00,289,1.978363
2026-06-27 12:50:00,290,10.658503
2026-06-27 12:50:00,291,9.203479
2026-06-27 12:50:00,292,53.477539
2026-06-27 12:50:00,293,8.020264
2026-06-27 12:50:00,294,8.002869
2026-06-27 12:50:00,295,27.999817
2026-06-27 12:50:00,296,23.09259
2026-06-27 12:50:00,297,67.12854
2026-06-27 12:50:00,298,97.027985
2026-06-27 12:50:00,299,0
2026-06-27 12:50:00,300,0
2026-06-27 12:50:00,301,0
2026-06-27 12:50:00,302,4.255035
2026-06-27 12:50:00,303,7.516708
2026-06-27 12:50:00,304,3.659943
2026-06-27 12:50:00,305,10.891907
2026-06-27 12:50:00,306,100
2026-06-27 12:50:00,307,50
2026-06-27 12:50:00,308,3.564575
2026-06-27 12:50:00,309,21.845154
2026-06-27 12:50:00,310,100
2026-06-27 12:50:00,311,50
2026-06-27 12:50:00,312,100
2026-06-27 12:50:00,313,50
2026-06-27 12:50:00,314,0
2026-06-27 12:50:00,315,0
2026-06-27 12:50:00,316,26.270325
2026-06-27 12:50:00,317,23.432129
2026-06-27 12:50:00,318,100
2026-06-27 12:50:00,319,50
2026-06-27 12:50:00,320,7.608276
2026-06-27 12:50:00,321,14.307068
2026-06-27 12:50:00,322,33.5
2026-06-27 12:50:00,323,33.5
2026-06-27 12:50:00,324,4.039307
2026-06-27 12:50:00,325,84
2026-06-27 12:50:00,326,106
2026-06-27 12:50:00,327,106
2026-06-27 12:50:00,328,132.5
2026-06-27 12:50:00,329,132
2026-06-27 12:50:00,330,148
2026-06-27 12:50:00,331,131
2026-06-27 12:50:00,332,221.011993
2026-06-27 12:50:00,333,4.529541
2026-06-27 12:50:00,334,5.426819
2026-06-27 12:50:00,335,3.796505
2026-06-27 12:50:00,336,17.590874
2026-06-27 12:50:00,337,2.2248
2026-06-27 12:50:00,338,4.750206
2026-06-27 12:50:00,339,17.171242
2026-06-27 12:50:00,340,28.829308
2026-06-27 12:50:00,341,2.133244
2026-06-27 12:50:00,342,2.67495
2026-06-27 12:50:00,343,3.140354
2026-06-27 12:50:00,344,3.422653
2026-06-27 12:50:00,345,3.727837
2026-06-27 12:50:00,346,27.555168
2026-06-27 12:50:00,347,8.550049
2026-06-27 12:50:00,348,5.545898
2026-06-27 12:50:00,349,31.77359
2026-06-27 12:50:00,350,53.717468
2026-06-27 12:50:00,351,3.342834
2026-06-27 12:50:00,352,21.521271
2026-06-27 12:50:00,353,4.507202
2026-06-27 12:50:00,354,3.086182
2026-06-27 12:50:00,355,8.360168
2026-06-27 12:50:00,356,2.231598
2026-06-27 12:50:00,357,0
2026-06-27 12:50:00,358,0
2026-06-27 12:50:00,359,668.657532
2026-06-27 12:50:00,360,703.798584
2026-06-27 12:50:00,361,1.933777
2026-06-27 12:50:00,362,2.950653
2026-06-27 12:50:00,363,4.736603
2026-06-27 12:50:00,364,2.630165
2026-06-27 12:50:00,365,3.672661
2026-06-27 12:50:00,366,4.545113
2026-06-27 12:50:00,367,669.918701
2026-06-27 12:50:00,368,811.256348
2026-06-27 12:50:00,369,0
2026-06-27 12:50:00,370,1.825623
2026-06-27 12:50:00,371,4.462158
2026-06-27 12:50:00,372,9.240112
2026-06-27 12:50:00,373,0
2026-06-27 12:50:00,374,0
2026-06-27 12:50:00,375,0
2026-06-27 12:50:00,376,0
2026-06-27 12:50:00,377,138.934601
2026-06-27 12:50:00,378,135.482956
2026-06-27 12:50:00,380,62.766083
2026-06-27 12:50:00,381,59.741089
2026-06-27 12:50:00,382,91.942352
2026-06-27 12:50:00,383,122.771393
2026-06-27 12:50:00,384,0
2026-06-27 12:50:00,385,0
2026-06-27 12:50:00,386,0
2026-06-27 12:50:00,387,0
2026-06-27 12:50:00,388,24.375
2026-06-27 12:50:00,389,16.804688
2026-06-27 12:50:00,390,92.953125
2026-06-27 12:50:00,391,15.351562
2026-06-27 12:50:00,392,24
2026-06-27 12:50:00,393,2.06255
2026-06-27 12:50:00,394,0
2026-06-27 12:50:00,395,0
2026-06-27 12:50:00,396,0
2026-06-27 12:50:00,397,0
2026-06-27 12:50:00,398,0
2026-06-27 12:50:00,399,0
2026-06-27 12:50:00,400,0
2026-06-27 12:50:00,401,0
2026-06-27 12:50:00,402,0
2026-06-27 12:50:00,403,0
2026-06-27 12:50:00,404,0
2026-06-27 12:50:00,405,0
2026-06-27 12:50:00,406,0
2026-06-27 12:50:00,407,0
2026-06-27 12:50:00,408,0.886963
2026-06-27 12:50:00,409,20
2026-06-27 12:50:00,410,18.333334
2026-06-27 12:50:00,411,7
2026-06-27 12:50:00,412,0
2026-06-27 12:50:00,413,19.94293
2026-06-27 12:50:00,414,0
2026-06-27 12:50:00,415,39.860962
2026-06-27 12:50:00,416,36.191895
2026-06-27 12:50:00,417,71.623901
2026-06-27 12:50:00,418,260.008545
2026-06-27 12:50:00,419,119.796875
2026-06-27 12:50:00,420,91.94043
2026-06-27 12:50:00,421,145.092651
2026-06-27 12:50:00,422,101.775391
2026-06-27 12:50:00,423,3.265656
2026-06-27 12:50:00,424,5.74588
2026-06-27 12:50:00,425,1.120041
2026-06-27 12:50:00,426,4.269562
2026-06-27 12:50:00,427,34.86499
2026-06-27 12:50:00,428,42.629608
2026-06-27 12:50:00,429,42.988846
2026-06-27 12:50:00,430,45.902138
2026-06-27 12:50:00,431,5.634705
2026-06-27 12:50:00,432,11.633423
2026-06-27 12:50:00,433,0
2026-06-27 12:50:00,434,25.002197
2026-06-27 12:50:00,435,0.882721
2026-06-27 12:50:00,436,8
2026-06-27 12:50:00,437,115
2026-06-27 12:50:00,438,115
2026-06-27 12:50:00,439,186
2026-06-27 12:50:00,440,115
2026-06-27 12:50:00,441,115
2026-06-27 12:50:00,442,186
2026-06-27 12:50:00,443,119
2026-06-27 12:50:00,444,9.274933
2026-06-27 12:50:00,445,56
2026-06-27 12:50:00,446,187.896362
2026-06-27 12:50:00,447,187.896362
2026-06-27 12:50:00,448,204
2026-06-27 12:50:00,449,187.896362
2026-06-27 12:50:00,450,187.896362
2026-06-27 12:50:00,451,204
2026-06-27 12:50:00,452,190
2026-06-27 12:50:00,453,190
2026-06-27 12:50:00,454,190
2026-06-27 12:50:00,455,3.21521
2026-06-27 12:50:00,456,150.009918
2026-06-27 12:50:00,457,5.129517
2026-06-27 12:50:00,458,3.159882
2026-06-27 12:50:00,459,133
2026-06-27 12:50:00,460,37.221924
2026-06-27 12:50:00,461,2.808838
2026-06-27 12:50:00,462,0
2026-06-27 12:50:00,463,7.045288
2026-06-27 12:50:00,464,21.613312
2026-06-27 12:50:00,465,988.86853
2026-06-27 12:50:00,466,25.921631
2026-06-27 12:50:00,467,967.375488
2026-06-27 12:50:00,468,0
2026-06-27 12:50:00,470,999.89624
2026-06-27 12:50:00,471,979.131348
2026-06-27 12:50:00,472,0
2026-06-27 12:50:00,473,0
2026-06-27 12:50:00,474,49.320312
2026-06-27 12:50:00,475,51.963989
2026-06-27 12:50:00,476,5.563965
2026-06-27 12:50:00,477,0
2026-06-27 12:50:00,478,0
2026-06-27 12:50:00,479,1421.859131
2026-06-27 12:50:00,480,1416.565796
2026-06-27 12:50:00,481,56.321594
2026-06-27 12:50:00,482,28.945587
2026-06-27 12:50:00,570,0
2026-06-27 12:50:00,571,0
2026-06-27 12:50:00,572,0
2026-06-27 12:50:00,573,0
2026-06-27 12:50:00,574,0
2026-06-27 12:50:00,575,0
2026-06-27 12:50:00,576,0
2026-06-27 12:50:00,577,0
2026-06-27 12:50:00,578,0
2026-06-27 12:50:00,579,0
2026-06-27 12:50:00,580,0
2026-06-27 12:50:00,581,0
2026-06-27 12:50:00,582,0
2026-06-27 12:50:00,583,0
2026-06-27 12:50:00,584,0
2026-06-27 12:50:00,585,0
2026-06-27 12:50:00,586,0
2026-06-27 12:50:00,587,0
2026-06-27 12:50:00,588,0
2026-06-27 12:50:00,589,0
2026-06-27 12:50:00,590,0
2026-06-27 12:50:00,591,0
2026-06-27 12:50:00,592,0
2026-06-27 12:50:00,593,0
2026-06-27 12:50:00,594,0
2026-06-27 12:50:00,595,0
2026-06-27 12:50:00,596,0
2026-06-27 12:50:00,597,0
2026-06-27 12:50:00,598,0
2026-06-27 12:50:00,599,0
2026-06-27 12:50:00,600,0
2026-06-27 12:50:00,601,0
2026-06-27 12:50:00,602,0
2026-06-27 12:50:00,603,0
2026-06-27 12:55:00,2,25.377096
2026-06-27 12:55:00,3,33.671413
2026-06-27 12:55:00,4,63.943237
2026-06-27 12:55:00,5,313.578064
2026-06-27 12:55:00,6,114.661804
2026-06-27 12:55:00,7,83.89917
2026-06-27 12:55:00,8,72.463257
2026-06-27 12:55:00,9,62.623657
2026-06-27 12:55:00,10,328.650879
2026-06-27 12:55:00,11,97.671387
2026-06-27 12:55:00,13,195.458893
2026-06-27 12:55:00,14,196.595551
2026-06-27 12:55:00,15,286.170563
2026-06-27 12:55:00,16,58.655029
2026-06-27 12:55:00,17,17.237305
2026-06-27 12:55:00,18,96.945496
2026-06-27 12:55:00,19,3.043076
2026-06-27 12:55:00,20,862.657043
2026-06-27 12:55:00,21,484.759033
2026-06-27 12:55:00,22,21.886353
2026-06-27 12:55:00,23,25.09082
2026-06-27 12:55:00,24,6.291382
2026-06-27 12:55:00,27,0
2026-06-27 12:55:00,28,0
2026-06-27 12:55:00,29,0
2026-06-27 12:55:00,31,986.692261
2026-06-27 12:55:00,32,992.967285
2026-06-27 12:55:00,33,4.349487
2026-06-27 12:55:00,35,67.698364
2026-06-27 12:55:00,36,18.326843
2026-06-27 12:55:00,37,281.901001
2026-06-27 12:55:00,38,343.434265
2026-06-27 12:55:00,39,69.287415
2026-06-27 12:55:00,40,95.572998
2026-06-27 12:55:00,41,102.569702
2026-06-27 12:55:00,42,365.016235
2026-06-27 12:55:00,43,3.765228
2026-06-27 12:55:00,44,4.308838
2026-06-27 12:55:00,45,6.511887
2026-06-27 12:55:00,46,4.394669
2026-06-27 12:55:00,47,5.338821
2026-06-27 12:55:00,48,12.319946
2026-06-27 12:55:00,49,8.65773
2026-06-27 12:55:00,50,3.708008
2026-06-27 12:55:00,51,2.620773
2026-06-27 12:55:00,52,113.810852
2026-06-27 12:55:00,53,298.125488
2026-06-27 12:55:00,54,51.838745
2026-06-27 12:55:00,55,0
2026-06-27 12:55:00,56,0
2026-06-27 12:55:00,57,345.551147
2026-06-27 12:55:00,58,410.873901
2026-06-27 12:55:00,59,69.844666
2026-06-27 12:55:00,60,720.012817
2026-06-27 12:55:00,61,735.872314
2026-06-27 12:55:00,62,0.66753
2026-06-27 12:55:00,63,5.064919
2026-06-27 12:55:00,64,0
2026-06-27 12:55:00,65,0
2026-06-27 12:55:00,66,0
2026-06-27 12:55:00,67,0
2026-06-27 12:55:00,68,0
2026-06-27 12:55:00,69,15.62915
2026-06-27 12:55:00,70,12.38623
2026-06-27 12:55:00,71,8.208069
2026-06-27 12:55:00,72,4.419952
2026-06-27 12:55:00,73,9.872894
2026-06-27 12:55:00,74,93.608154
2026-06-27 12:55:00,75,0
2026-06-27 12:55:00,76,61.690979
2026-06-27 12:55:00,77,331.337708
2026-06-27 12:55:00,78,321.143677
2026-06-27 12:55:00,81,66.213013
2026-06-27 12:55:00,82,58.491821
2026-06-27 12:55:00,83,77.071289
2026-06-27 12:55:00,84,431.101562
2026-06-27 12:55:00,85,112.654541
2026-06-27 12:55:00,86,107.985107
2026-06-27 12:55:00,87,3.374584
2026-06-27 12:55:00,88,0
2026-06-27 12:55:00,89,15.296021
2026-06-27 12:55:00,90,2.917725
2026-06-27 12:55:00,91,3.869904
2026-06-27 12:55:00,92,8.139282
2026-06-27 12:55:00,93,10.796265
2026-06-27 12:55:00,94,67.823853
2026-06-27 12:55:00,95,40.864868
2026-06-27 12:55:00,96,3.145477
2026-06-27 12:55:00,97,129.708557
2026-06-27 12:55:00,98,8.434082
2026-06-27 12:55:00,99,59.360931
2026-06-27 12:55:00,100,0.791046
2026-06-27 12:55:00,101,0.607925
2026-06-27 12:55:00,102,1.79129
2026-06-27 12:55:00,103,750.045776
2026-06-27 12:55:00,104,9.418823
2026-06-27 12:55:00,105,0
2026-06-27 12:55:00,106,0
2026-06-27 12:55:00,107,4.477661
2026-06-27 12:55:00,108,18.720367
2026-06-27 12:55:00,109,0
2026-06-27 12:55:00,110,0
2026-06-27 12:55:00,111,0
2026-06-27 12:55:00,112,0
2026-06-27 12:55:00,113,0
2026-06-27 12:55:00,114,0
2026-06-27 12:55:00,115,0
2026-06-27 12:55:00,116,0
2026-06-27 12:55:00,117,0
2026-06-27 12:55:00,118,0
2026-06-27 12:55:00,119,0
2026-06-27 12:55:00,120,0
2026-06-27 12:55:00,121,0
2026-06-27 12:55:00,122,0
2026-06-27 12:55:00,123,0
2026-06-27 12:55:00,124,0
2026-06-27 12:55:00,125,2.583618
2026-06-27 12:55:00,126,60.082397
2026-06-27 12:55:00,127,59.769287
2026-06-27 12:55:00,128,2.770386
2026-06-27 12:55:00,130,0
2026-06-27 12:55:00,131,0
2026-06-27 12:55:00,132,19.886719
2026-06-27 12:55:00,133,73.940613
2026-06-27 12:55:00,134,32.061096
2026-06-27 12:55:00,135,1.553421
2026-06-27 12:55:00,136,1.235275
2026-06-27 12:55:00,137,1001.9104
2026-06-27 12:55:00,138,998.248291
2026-06-27 12:55:00,139,984.335083
2026-06-27 12:55:00,140,983.771423
2026-06-27 12:55:00,141,0
2026-06-27 12:55:00,142,962.38269
2026-06-27 12:55:00,143,0
2026-06-27 12:55:00,144,225.959732
2026-06-27 12:55:00,146,100.383667
2026-06-27 12:55:00,147,37.909851
2026-06-27 12:55:00,148,61.315125
2026-06-27 12:55:00,149,7.682129
2026-06-27 12:55:00,150,14.730713
2026-06-27 12:55:00,151,16.204468
2026-06-27 12:55:00,152,3.51535
2026-06-27 12:55:00,153,15.741821
2026-06-27 12:55:00,154,19.690155
2026-06-27 12:55:00,155,2.342285
2026-06-27 12:55:00,156,16.562012
2026-06-27 12:55:00,157,19.11792
2026-06-27 12:55:00,158,6.683868
2026-06-27 12:55:00,159,1.279022
2026-06-27 12:55:00,160,3.700287
2026-06-27 12:55:00,161,0
2026-06-27 12:55:00,162,0
2026-06-27 12:55:00,163,0
2026-06-27 12:55:00,164,0
2026-06-27 12:55:00,165,0
2026-06-27 12:55:00,166,0
2026-06-27 12:55:00,167,13.47963
2026-06-27 12:55:00,168,141.003906
2026-06-27 12:55:00,169,70.5
2026-06-27 12:55:00,170,6.460205
2026-06-27 12:55:00,171,635.441162
2026-06-27 12:55:00,172,0
2026-06-27 12:55:00,173,0
2026-06-27 12:55:00,174,37.547607
2026-06-27 12:55:00,175,22.123535
2026-06-27 12:55:00,178,39.646973
2026-06-27 12:55:00,179,37.426758
2026-06-27 12:55:00,180,50.498184
2026-06-27 12:55:00,181,47.024292
2026-06-27 12:55:00,182,48.064972
2026-06-27 12:55:00,183,120.753204
2026-06-27 12:55:00,184,0
2026-06-27 12:55:00,185,0
2026-06-27 12:55:00,186,0
2026-06-27 12:55:00,187,5.466614
2026-06-27 12:55:00,188,10.559387
2026-06-27 12:55:00,189,16.56842
2026-06-27 12:55:00,190,5.691162
2026-06-27 12:55:00,191,4.704437
2026-06-27 12:55:00,192,3.941467
2026-06-27 12:55:00,193,104.141373
2026-06-27 12:55:00,194,3.109833
2026-06-27 12:55:00,195,4.368729
2026-06-27 12:55:00,196,88.027588
2026-06-27 12:55:00,197,0
2026-06-27 12:55:00,198,0
2026-06-27 12:55:00,199,0
2026-06-27 12:55:00,200,0
2026-06-27 12:55:00,201,0
2026-06-27 12:55:00,202,0
2026-06-27 12:55:00,203,1000.251709
2026-06-27 12:55:00,204,1000
2026-06-27 12:55:00,205,1.521576
2026-06-27 12:55:00,206,1.558395
2026-06-27 12:55:00,207,0
2026-06-27 12:55:00,208,0
2026-06-27 12:55:00,209,0
2026-06-27 12:55:00,210,30.595154
2026-06-27 12:55:00,211,1.082703
2026-06-27 12:55:00,212,1410
2026-06-27 12:55:00,213,1412
2026-06-27 12:55:00,214,0
2026-06-27 12:55:00,215,294.058105
2026-06-27 12:55:00,216,300.741577
2026-06-27 12:55:00,217,312.323364
2026-06-27 12:55:00,218,3.131096
2026-06-27 12:55:00,219,6.513401
2026-06-27 12:55:00,220,30.360247
2026-06-27 12:55:00,221,35
2026-06-27 12:55:00,222,8.503662
2026-06-27 12:55:00,223,22.63324
2026-06-27 12:55:00,224,0
2026-06-27 12:55:00,225,165
2026-06-27 12:55:00,226,95
2026-06-27 12:55:00,227,9.544678
2026-06-27 12:55:00,228,29.771942
2026-06-27 12:55:00,229,3.465393
2026-06-27 12:55:00,230,1.966736
2026-06-27 12:55:00,231,5.926147
2026-06-27 12:55:00,232,1.948242
2026-06-27 12:55:00,233,2.049988
2026-06-27 12:55:00,234,2.72644
2026-06-27 12:55:00,235,5.953888
2026-06-27 12:55:00,236,4.316467
2026-06-27 12:55:00,237,0
2026-06-27 12:55:00,238,3.086121
2026-06-27 12:55:00,239,1.318359
2026-06-27 12:55:00,240,24.586487
2026-06-27 12:55:00,241,23.782349
2026-06-27 12:55:00,242,1.036072
2026-06-27 12:55:00,245,5.779526
2026-06-27 12:55:00,246,1.254852
2026-06-27 12:55:00,247,200
2026-06-27 12:55:00,248,100
2026-06-27 12:55:00,249,84.669067
2026-06-27 12:55:00,250,89.334778
2026-06-27 12:55:00,251,90.731873
2026-06-27 12:55:00,254,4.416992
2026-06-27 12:55:00,255,7.416382
2026-06-27 12:55:00,256,99.004486
2026-06-27 12:55:00,257,99.004486
2026-06-27 12:55:00,258,3.506958
2026-06-27 12:55:00,259,130
2026-06-27 12:55:00,260,2.404602
2026-06-27 12:55:00,261,2.750702
2026-06-27 12:55:00,262,149
2026-06-27 12:55:00,263,149
2026-06-27 12:55:00,264,190
2026-06-27 12:55:00,265,4.11084
2026-06-27 12:55:00,266,10.519714
2026-06-27 12:55:00,267,12.730713
2026-06-27 12:55:00,268,19.389038
2026-06-27 12:55:00,269,32.591309
2026-06-27 12:55:00,270,130.002747
2026-06-27 12:55:00,271,85
2026-06-27 12:55:00,272,321.441772
2026-06-27 12:55:00,273,142.532349
2026-06-27 12:55:00,274,150
2026-06-27 12:55:00,275,120
2026-06-27 12:55:00,276,276
2026-06-27 12:55:00,277,276
2026-06-27 12:55:00,278,286
2026-06-27 12:55:00,279,0
2026-06-27 12:55:00,280,0
2026-06-27 12:55:00,281,188.849945
2026-06-27 12:55:00,282,188.849945
2026-06-27 12:55:00,283,215.188675
2026-06-27 12:55:00,287,12.333139
2026-06-27 12:55:00,288,0.731224
2026-06-27 12:55:00,289,1.934111
2026-06-27 12:55:00,290,10.657587
2026-06-27 12:55:00,291,9.203479
2026-06-27 12:55:00,292,53.477539
2026-06-27 12:55:00,293,8.020264
2026-06-27 12:55:00,294,8.002869
2026-06-27 12:55:00,295,27.999817
2026-06-27 12:55:00,296,23.09259
2026-06-27 12:55:00,297,67.12854
2026-06-27 12:55:00,298,97.265121
2026-06-27 12:55:00,299,0
2026-06-27 12:55:00,300,0
2026-06-27 12:55:00,301,0
2026-06-27 12:55:00,302,4.255035
2026-06-27 12:55:00,303,7.516708
2026-06-27 12:55:00,304,3.659943
2026-06-27 12:55:00,305,10.891907
2026-06-27 12:55:00,306,100
2026-06-27 12:55:00,307,50
2026-06-27 12:55:00,308,3.564575
2026-06-27 12:55:00,309,21.845154
2026-06-27 12:55:00,310,100
2026-06-27 12:55:00,311,50
2026-06-27 12:55:00,312,100
2026-06-27 12:55:00,313,50
2026-06-27 12:55:00,314,0
2026-06-27 12:55:00,315,0
2026-06-27 12:55:00,316,26.728119
2026-06-27 12:55:00,317,24.729156
2026-06-27 12:55:00,318,100
2026-06-27 12:55:00,319,50
2026-06-27 12:55:00,320,7.608276
2026-06-27 12:55:00,321,14.307068
2026-06-27 12:55:00,322,33.5
2026-06-27 12:55:00,323,33.5
2026-06-27 12:55:00,324,4.039307
2026-06-27 12:55:00,325,84
2026-06-27 12:55:00,326,87.688385
2026-06-27 12:55:00,327,87.459473
2026-06-27 12:55:00,328,132.5
2026-06-27 12:55:00,329,132
2026-06-27 12:55:00,330,149.002823
2026-06-27 12:55:00,331,131
2026-06-27 12:55:00,332,221.011993
2026-06-27 12:55:00,333,4.529541
2026-06-27 12:55:00,334,5.426819
2026-06-27 12:55:00,335,3.796505
2026-06-27 12:55:00,336,17.590874
2026-06-27 12:55:00,337,2.2248
2026-06-27 12:55:00,338,4.750206
2026-06-27 12:55:00,339,17.171242
2026-06-27 12:55:00,340,28.829308
2026-06-27 12:55:00,341,2.133244
2026-06-27 12:55:00,342,2.67495
2026-06-27 12:55:00,343,3.140354
2026-06-27 12:55:00,344,3.422653
2026-06-27 12:55:00,345,3.727837
2026-06-27 12:55:00,346,27.555168
2026-06-27 12:55:00,347,8.550049
2026-06-27 12:55:00,348,5.545898
2026-06-27 12:55:00,349,31.77359
2026-06-27 12:55:00,350,53.593475
2026-06-27 12:55:00,351,3.342834
2026-06-27 12:55:00,352,21.521271
2026-06-27 12:55:00,353,4.507202
2026-06-27 12:55:00,354,3.086182
2026-06-27 12:55:00,355,8.360168
2026-06-27 12:55:00,356,2.231598
2026-06-27 12:55:00,357,0
2026-06-27 12:55:00,358,0
2026-06-27 12:55:00,359,671.404175
2026-06-27 12:55:00,360,723.331909
2026-06-27 12:55:00,361,1.933777
2026-06-27 12:55:00,362,2.950653
2026-06-27 12:55:00,363,4.736603
2026-06-27 12:55:00,364,2.630165
2026-06-27 12:55:00,365,3.672661
2026-06-27 12:55:00,366,4.545113
2026-06-27 12:55:00,367,672.693237
2026-06-27 12:55:00,368,819
2026-06-27 12:55:00,369,0
2026-06-27 12:55:00,370,1.825623
2026-06-27 12:55:00,371,4.462158
2026-06-27 12:55:00,372,9.240112
2026-06-27 12:55:00,373,0
2026-06-27 12:55:00,374,0
2026-06-27 12:55:00,375,0
2026-06-27 12:55:00,376,0
2026-06-27 12:55:00,377,137.704697
2026-06-27 12:55:00,378,135.234985
2026-06-27 12:55:00,380,62.766083
2026-06-27 12:55:00,381,59.741089
2026-06-27 12:55:00,382,92.560349
2026-06-27 12:55:00,383,130.484955
2026-06-27 12:55:00,384,0
2026-06-27 12:55:00,385,0
2026-06-27 12:55:00,386,0
2026-06-27 12:55:00,387,0
2026-06-27 12:55:00,388,24.375
2026-06-27 12:55:00,389,16.804688
2026-06-27 12:55:00,390,92.953125
2026-06-27 12:55:00,391,15.351562
2026-06-27 12:55:00,392,24
2026-06-27 12:55:00,393,2.06255
2026-06-27 12:55:00,394,0
2026-06-27 12:55:00,395,0
2026-06-27 12:55:00,396,0
2026-06-27 12:55:00,397,0
2026-06-27 12:55:00,398,0
2026-06-27 12:55:00,399,0
2026-06-27 12:55:00,400,0
2026-06-27 12:55:00,401,0
2026-06-27 12:55:00,402,0
2026-06-27 12:55:00,403,0
2026-06-27 12:55:00,404,0
2026-06-27 12:55:00,405,0
2026-06-27 12:55:00,406,0
2026-06-27 12:55:00,407,0
2026-06-27 12:55:00,408,0.886963
2026-06-27 12:55:00,409,20
2026-06-27 12:55:00,410,18.333334
2026-06-27 12:55:00,411,18.333334
2026-06-27 12:55:00,412,0
2026-06-27 12:55:00,413,19.94293
2026-06-27 12:55:00,414,0
2026-06-27 12:55:00,415,39.860962
2026-06-27 12:55:00,416,36.191895
2026-06-27 12:55:00,417,71.623901
2026-06-27 12:55:00,418,260.008545
2026-06-27 12:55:00,419,119.796875
2026-06-27 12:55:00,420,91.94043
2026-06-27 12:55:00,421,145.092651
2026-06-27 12:55:00,422,101.775391
2026-06-27 12:55:00,423,3.265656
2026-06-27 12:55:00,424,5.74588
2026-06-27 12:55:00,425,1.120041
2026-06-27 12:55:00,426,4.269562
2026-06-27 12:55:00,427,34.86499
2026-06-27 12:55:00,428,33.850349
2026-06-27 12:55:00,429,35.646545
2026-06-27 12:55:00,430,18.04866
2026-06-27 12:55:00,431,5.634705
2026-06-27 12:55:00,432,11.633423
2026-06-27 12:55:00,433,0
2026-06-27 12:55:00,434,25.002197
2026-06-27 12:55:00,435,0.882721
2026-06-27 12:55:00,436,8
2026-06-27 12:55:00,437,115
2026-06-27 12:55:00,438,115
2026-06-27 12:55:00,439,186
2026-06-27 12:55:00,440,115
2026-06-27 12:55:00,441,115
2026-06-27 12:55:00,442,186
2026-06-27 12:55:00,443,119
2026-06-27 12:55:00,444,9.274933
2026-06-27 12:55:00,445,56
2026-06-27 12:55:00,446,187.896362
2026-06-27 12:55:00,447,187.896362
2026-06-27 12:55:00,448,204
2026-06-27 12:55:00,449,187.896362
2026-06-27 12:55:00,450,187.896362
2026-06-27 12:55:00,451,204
2026-06-27 12:55:00,452,190
2026-06-27 12:55:00,453,190
2026-06-27 12:55:00,454,190
2026-06-27 12:55:00,455,3.21521
2026-06-27 12:55:00,456,150.009918
2026-06-27 12:55:00,457,5.129517
2026-06-27 12:55:00,458,3.159882
2026-06-27 12:55:00,459,133
2026-06-27 12:55:00,460,37.221924
2026-06-27 12:55:00,461,2.808838
2026-06-27 12:55:00,462,0
2026-06-27 12:55:00,463,7.045288
2026-06-27 12:55:00,464,21.613312
2026-06-27 12:55:00,465,988.86853
2026-06-27 12:55:00,466,25.921631
2026-06-27 12:55:00,467,968.694336
2026-06-27 12:55:00,468,0
2026-06-27 12:55:00,470,999.89624
2026-06-27 12:55:00,471,989.568848
2026-06-27 12:55:00,472,0
2026-06-27 12:55:00,473,0
2026-06-27 12:55:00,474,49.320312
2026-06-27 12:55:00,475,51.963989
2026-06-27 12:55:00,476,5.563965
2026-06-27 12:55:00,477,0
2026-06-27 12:55:00,478,0
2026-06-27 12:55:00,479,1414.507324
2026-06-27 12:55:00,480,1418.697876
2026-06-27 12:55:00,481,56.158813
2026-06-27 12:55:00,482,28.945587
2026-06-27 12:55:00,570,0
2026-06-27 12:55:00,571,0
2026-06-27 12:55:00,572,0
2026-06-27 12:55:00,573,0
2026-06-27 12:55:00,574,0
2026-06-27 12:55:00,575,0
2026-06-27 12:55:00,576,0
2026-06-27 12:55:00,577,0
2026-06-27 12:55:00,578,0
2026-06-27 12:55:00,579,0
2026-06-27 12:55:00,580,0
2026-06-27 12:55:00,581,0
2026-06-27 12:55:00,582,0
2026-06-27 12:55:00,583,0
2026-06-27 12:55:00,584,0
2026-06-27 12:55:00,585,0
2026-06-27 12:55:00,586,0
2026-06-27 12:55:00,587,0
2026-06-27 12:55:00,588,0
2026-06-27 12:55:00,589,0
2026-06-27 12:55:00,590,0
2026-06-27 12:55:00,591,0
2026-06-27 12:55:00,592,0
2026-06-27 12:55:00,593,0
2026-06-27 12:55:00,594,0
2026-06-27 12:55:00,595,0
2026-06-27 12:55:00,596,0
2026-06-27 12:55:00,597,0
2026-06-27 12:55:00,598,0
2026-06-27 12:55:00,599,0
2026-06-27 12:55:00,600,0
2026-06-27 12:55:00,601,0
2026-06-27 12:55:00,602,0
2026-06-27 12:55:00,603,0
2026-06-27 13:00:00,2,25.377096
2026-06-27 13:00:00,3,33.671413
2026-06-27 13:00:00,4,63.943237
2026-06-27 13:00:00,5,315.212402
2026-06-27 13:00:00,6,114.661804
2026-06-27 13:00:00,7,83.89917
2026-06-27 13:00:00,8,72.463257
2026-06-27 13:00:00,9,62.623657
2026-06-27 13:00:00,10,338.767822
2026-06-27 13:00:00,11,97.671387
2026-06-27 13:00:00,13,195.458893
2026-06-27 13:00:00,14,196.595551
2026-06-27 13:00:00,15,298.05722
2026-06-27 13:00:00,16,58.655029
2026-06-27 13:00:00,17,41.692566
2026-06-27 13:00:00,18,96.945496
2026-06-27 13:00:00,19,3.440773
2026-06-27 13:00:00,20,907.839661
2026-06-27 13:00:00,21,483.866455
2026-06-27 13:00:00,22,21.886353
2026-06-27 13:00:00,23,25.09082
2026-06-27 13:00:00,24,6.291382
2026-06-27 13:00:00,27,0
2026-06-27 13:00:00,28,0
2026-06-27 13:00:00,29,0
2026-06-27 13:00:00,31,986.692261
2026-06-27 13:00:00,32,991.906738
2026-06-27 13:00:00,33,4.349487
2026-06-27 13:00:00,35,67.826538
2026-06-27 13:00:00,36,18.326843
2026-06-27 13:00:00,37,281.297791
2026-06-27 13:00:00,38,349.989685
2026-06-27 13:00:00,39,69.287415
2026-06-27 13:00:00,40,95.572998
2026-06-27 13:00:00,41,102.569702
2026-06-27 13:00:00,42,365.016235
2026-06-27 13:00:00,43,3.765228
2026-06-27 13:00:00,44,4.308838
2026-06-27 13:00:00,45,6.511887
2026-06-27 13:00:00,46,4.394669
2026-06-27 13:00:00,47,5.338821
2026-06-27 13:00:00,48,12.319946
2026-06-27 13:00:00,49,8.65773
2026-06-27 13:00:00,50,3.708008
2026-06-27 13:00:00,51,2.620773
2026-06-27 13:00:00,52,113.810852
2026-06-27 13:00:00,53,308.370544
2026-06-27 13:00:00,54,51.838745
2026-06-27 13:00:00,55,0
2026-06-27 13:00:00,56,0
2026-06-27 13:00:00,57,339.996826
2026-06-27 13:00:00,58,437.730225
2026-06-27 13:00:00,59,69.844666
2026-06-27 13:00:00,60,838.478638
2026-06-27 13:00:00,61,838.734985
2026-06-27 13:00:00,62,0.66753
2026-06-27 13:00:00,63,5.064919
2026-06-27 13:00:00,64,0
2026-06-27 13:00:00,65,0
2026-06-27 13:00:00,66,0
2026-06-27 13:00:00,67,0
2026-06-27 13:00:00,68,0
2026-06-27 13:00:00,69,15.62915
2026-06-27 13:00:00,70,12.38623
2026-06-27 13:00:00,71,8.208069
2026-06-27 13:00:00,72,4.419952
2026-06-27 13:00:00,73,9.872894
2026-06-27 13:00:00,74,93.608154
2026-06-27 13:00:00,75,0
2026-06-27 13:00:00,76,61.690979
2026-06-27 13:00:00,77,331.337708
2026-06-27 13:00:00,78,330.163452
2026-06-27 13:00:00,81,66.213013
2026-06-27 13:00:00,82,58.491821
2026-06-27 13:00:00,83,77.071289
2026-06-27 13:00:00,84,444.2854
2026-06-27 13:00:00,85,112.654541
2026-06-27 13:00:00,86,107.985107
2026-06-27 13:00:00,87,3.374584
2026-06-27 13:00:00,88,0
2026-06-27 13:00:00,89,15.296021
2026-06-27 13:00:00,90,2.917725
2026-06-27 13:00:00,91,3.869904
2026-06-27 13:00:00,92,8.139282
2026-06-27 13:00:00,93,10.796265
2026-06-27 13:00:00,94,68.050476
2026-06-27 13:00:00,95,40.864868
2026-06-27 13:00:00,96,3.145477
2026-06-27 13:00:00,97,130.880463
2026-06-27 13:00:00,98,8.434082
2026-06-27 13:00:00,99,59.104584
2026-06-27 13:00:00,100,0.791046
2026-06-27 13:00:00,101,0.607925
2026-06-27 13:00:00,102,1.79129
2026-06-27 13:00:00,103,719.335083
2026-06-27 13:00:00,104,9.418823
2026-06-27 13:00:00,105,0
2026-06-27 13:00:00,106,0
2026-06-27 13:00:00,107,4.477661
2026-06-27 13:00:00,108,18.720367
2026-06-27 13:00:00,109,0
2026-06-27 13:00:00,110,0
2026-06-27 13:00:00,111,0
2026-06-27 13:00:00,112,0
2026-06-27 13:00:00,113,0
2026-06-27 13:00:00,114,0
2026-06-27 13:00:00,115,0
2026-06-27 13:00:00,116,0
2026-06-27 13:00:00,117,0
2026-06-27 13:00:00,118,0
2026-06-27 13:00:00,119,0
2026-06-27 13:00:00,120,0
2026-06-27 13:00:00,121,0
2026-06-27 13:00:00,122,0
2026-06-27 13:00:00,123,0
2026-06-27 13:00:00,124,0
2026-06-27 13:00:00,125,2.583618
2026-06-27 13:00:00,126,59.866333
2026-06-27 13:00:00,127,59.58252
2026-06-27 13:00:00,128,2.770386
2026-06-27 13:00:00,130,0
2026-06-27 13:00:00,131,0
2026-06-27 13:00:00,132,19.886719
2026-06-27 13:00:00,133,74.068787
2026-06-27 13:00:00,134,32.061096
2026-06-27 13:00:00,135,1.553421
2026-06-27 13:00:00,136,1.235275
2026-06-27 13:00:00,137,1000.445557
2026-06-27 13:00:00,138,995.318481
2026-06-27 13:00:00,139,981.682556
2026-06-27 13:00:00,140,983.108276
2026-06-27 13:00:00,141,0
2026-06-27 13:00:00,142,961.114136
2026-06-27 13:00:00,143,0
2026-06-27 13:00:00,144,232.155014
2026-06-27 13:00:00,146,100.896423
2026-06-27 13:00:00,147,61.725281
2026-06-27 13:00:00,148,60.05896
2026-06-27 13:00:00,149,7.682129
2026-06-27 13:00:00,150,14.730713
2026-06-27 13:00:00,151,16.204468
2026-06-27 13:00:00,152,3.51535
2026-06-27 13:00:00,153,15.741821
2026-06-27 13:00:00,154,19.690155
2026-06-27 13:00:00,155,2.342285
2026-06-27 13:00:00,156,16.562012
2026-06-27 13:00:00,157,19.11792
2026-06-27 13:00:00,158,6.683868
2026-06-27 13:00:00,159,1.279022
2026-06-27 13:00:00,160,3.700287
2026-06-27 13:00:00,161,0
2026-06-27 13:00:00,162,0
2026-06-27 13:00:00,163,0
2026-06-27 13:00:00,164,0
2026-06-27 13:00:00,165,0
2026-06-27 13:00:00,166,0
2026-06-27 13:00:00,167,13.358887
2026-06-27 13:00:00,168,141.003906
2026-06-27 13:00:00,169,70.5
2026-06-27 13:00:00,170,6.460205
2026-06-27 13:00:00,171,632.877441
2026-06-27 13:00:00,172,0
2026-06-27 13:00:00,173,0
2026-06-27 13:00:00,174,37.547607
2026-06-27 13:00:00,175,22.123535
2026-06-27 13:00:00,178,39.646973
2026-06-27 13:00:00,179,37.426758
2026-06-27 13:00:00,180,50.498184
2026-06-27 13:00:00,181,47.024292
2026-06-27 13:00:00,182,48.064972
2026-06-27 13:00:00,183,120.753204
2026-06-27 13:00:00,184,0
2026-06-27 13:00:00,185,0
2026-06-27 13:00:00,186,0
2026-06-27 13:00:00,187,5.466614
2026-06-27 13:00:00,188,10.559387
2026-06-27 13:00:00,189,16.56842
2026-06-27 13:00:00,190,5.691162
2026-06-27 13:00:00,191,4.704437
2026-06-27 13:00:00,192,3.941467
2026-06-27 13:00:00,193,104.141373
2026-06-27 13:00:00,194,3.109833
2026-06-27 13:00:00,195,4.368729
2026-06-27 13:00:00,196,88.027588
2026-06-27 13:00:00,197,0
2026-06-27 13:00:00,198,0
2026-06-27 13:00:00,199,0
2026-06-27 13:00:00,200,0
2026-06-27 13:00:00,201,0
2026-06-27 13:00:00,202,0
2026-06-27 13:00:00,203,997.899109
2026-06-27 13:00:00,204,1000
2026-06-27 13:00:00,205,1.521576
2026-06-27 13:00:00,206,1.558395
2026-06-27 13:00:00,207,0
2026-06-27 13:00:00,208,0
2026-06-27 13:00:00,209,0
2026-06-27 13:00:00,210,30.721527
2026-06-27 13:00:00,211,1.082703
2026-06-27 13:00:00,212,1410
2026-06-27 13:00:00,213,1412
2026-06-27 13:00:00,214,0
2026-06-27 13:00:00,215,291.036621
2026-06-27 13:00:00,216,299.551392
2026-06-27 13:00:00,217,315.756714
2026-06-27 13:00:00,218,3.131096
2026-06-27 13:00:00,219,6.513401
2026-06-27 13:00:00,220,30.360247
2026-06-27 13:00:00,221,35
2026-06-27 13:00:00,222,8.503662
2026-06-27 13:00:00,223,22.63324
2026-06-27 13:00:00,224,0
2026-06-27 13:00:00,225,173.838928
2026-06-27 13:00:00,226,99.099213
2026-06-27 13:00:00,227,9.544678
2026-06-27 13:00:00,228,29.771942
2026-06-27 13:00:00,229,3.465393
2026-06-27 13:00:00,230,1.966736
2026-06-27 13:00:00,231,5.926147
2026-06-27 13:00:00,232,1.948242
2026-06-27 13:00:00,233,2.049988
2026-06-27 13:00:00,234,2.72644
2026-06-27 13:00:00,235,5.953888
2026-06-27 13:00:00,236,4.316467
2026-06-27 13:00:00,237,0
2026-06-27 13:00:00,238,3.086121
2026-06-27 13:00:00,239,1.318359
2026-06-27 13:00:00,240,24.615479
2026-06-27 13:00:00,241,24.061584
2026-06-27 13:00:00,242,1.036072
2026-06-27 13:00:00,245,5.779526
2026-06-27 13:00:00,246,1.254852
2026-06-27 13:00:00,247,200
2026-06-27 13:00:00,248,100
2026-06-27 13:00:00,249,99.499268
2026-06-27 13:00:00,250,115.803467
2026-06-27 13:00:00,251,117.033966
2026-06-27 13:00:00,254,4.416992
2026-06-27 13:00:00,255,7.416382
2026-06-27 13:00:00,256,99.004486
2026-06-27 13:00:00,257,99.004486
2026-06-27 13:00:00,258,3.506958
2026-06-27 13:00:00,259,130
2026-06-27 13:00:00,260,2.404602
2026-06-27 13:00:00,261,2.750702
2026-06-27 13:00:00,262,149
2026-06-27 13:00:00,263,149
2026-06-27 13:00:00,264,190
2026-06-27 13:00:00,265,4.11084
2026-06-27 13:00:00,266,10.519714
2026-06-27 13:00:00,267,12.730713
2026-06-27 13:00:00,268,19.389038
2026-06-27 13:00:00,269,32.591309
2026-06-27 13:00:00,270,130.002747
2026-06-27 13:00:00,271,85
2026-06-27 13:00:00,272,297.916656
2026-06-27 13:00:00,273,139.440475
2026-06-27 13:00:00,274,179.581863
2026-06-27 13:00:00,275,124.252396
2026-06-27 13:00:00,276,276
2026-06-27 13:00:00,277,276
2026-06-27 13:00:00,278,286
2026-06-27 13:00:00,279,0
2026-06-27 13:00:00,280,0
2026-06-27 13:00:00,281,216.801086
2026-06-27 13:00:00,282,216.801086
2026-06-27 13:00:00,283,231.611938
2026-06-27 13:00:00,287,12.352061
2026-06-27 13:00:00,288,0.731224
2026-06-27 13:00:00,289,1.957762
2026-06-27 13:00:00,290,10.671779
2026-06-27 13:00:00,291,9.203479
2026-06-27 13:00:00,292,53.477539
2026-06-27 13:00:00,293,8.020264
2026-06-27 13:00:00,294,8.002869
2026-06-27 13:00:00,295,27.999817
2026-06-27 13:00:00,296,23.09259
2026-06-27 13:00:00,297,67.12854
2026-06-27 13:00:00,298,96.976715
2026-06-27 13:00:00,299,0
2026-06-27 13:00:00,300,0
2026-06-27 13:00:00,301,0
2026-06-27 13:00:00,302,4.255035
2026-06-27 13:00:00,303,7.516708
2026-06-27 13:00:00,304,3.659943
2026-06-27 13:00:00,305,10.891907
2026-06-27 13:00:00,306,100
2026-06-27 13:00:00,307,50
2026-06-27 13:00:00,308,3.564575
2026-06-27 13:00:00,309,21.845154
2026-06-27 13:00:00,310,100
2026-06-27 13:00:00,311,50
2026-06-27 13:00:00,312,100
2026-06-27 13:00:00,313,50
2026-06-27 13:00:00,314,0
2026-06-27 13:00:00,315,0
2026-06-27 13:00:00,316,26.270325
2026-06-27 13:00:00,317,26.041443
2026-06-27 13:00:00,318,100
2026-06-27 13:00:00,319,50
2026-06-27 13:00:00,320,7.608276
2026-06-27 13:00:00,321,14.307068
2026-06-27 13:00:00,322,33.5
2026-06-27 13:00:00,323,33.5
2026-06-27 13:00:00,324,4.039307
2026-06-27 13:00:00,325,84
2026-06-27 13:00:00,326,75.528656
2026-06-27 13:00:00,327,75.547729
2026-06-27 13:00:00,328,132.5
2026-06-27 13:00:00,329,132
2026-06-27 13:00:00,330,138.283188
2026-06-27 13:00:00,331,131
2026-06-27 13:00:00,332,221.011993
2026-06-27 13:00:00,333,4.529541
2026-06-27 13:00:00,334,5.426819
2026-06-27 13:00:00,335,3.796505
2026-06-27 13:00:00,336,17.590874
2026-06-27 13:00:00,337,2.2248
2026-06-27 13:00:00,338,4.750206
2026-06-27 13:00:00,339,17.171242
2026-06-27 13:00:00,340,28.829308
2026-06-27 13:00:00,341,2.133244
2026-06-27 13:00:00,342,2.67495
2026-06-27 13:00:00,343,3.140354
2026-06-27 13:00:00,344,3.422653
2026-06-27 13:00:00,345,3.727837
2026-06-27 13:00:00,346,27.555168
2026-06-27 13:00:00,347,8.550049
2026-06-27 13:00:00,348,5.545898
2026-06-27 13:00:00,349,31.77359
2026-06-27 13:00:00,350,53.278748
2026-06-27 13:00:00,351,3.342834
2026-06-27 13:00:00,352,21.521271
2026-06-27 13:00:00,353,4.507202
2026-06-27 13:00:00,354,3.086182
2026-06-27 13:00:00,355,8.360168
2026-06-27 13:00:00,356,2.231598
2026-06-27 13:00:00,357,0
2026-06-27 13:00:00,358,0
2026-06-27 13:00:00,359,669.527283
2026-06-27 13:00:00,360,744.636719
2026-06-27 13:00:00,361,1.933777
2026-06-27 13:00:00,362,2.950653
2026-06-27 13:00:00,363,4.736603
2026-06-27 13:00:00,364,2.630165
2026-06-27 13:00:00,365,3.672661
2026-06-27 13:00:00,366,4.545113
2026-06-27 13:00:00,367,677.333374
2026-06-27 13:00:00,368,819
2026-06-27 13:00:00,369,0
2026-06-27 13:00:00,370,1.825623
2026-06-27 13:00:00,371,4.462158
2026-06-27 13:00:00,372,9.240112
2026-06-27 13:00:00,373,0
2026-06-27 13:00:00,374,0
2026-06-27 13:00:00,375,0
2026-06-27 13:00:00,376,0
2026-06-27 13:00:00,377,136.554169
2026-06-27 13:00:00,378,135.076294
2026-06-27 13:00:00,380,61.638107
2026-06-27 13:00:00,381,59.741089
2026-06-27 13:00:00,382,91.873688
2026-06-27 13:00:00,383,129.878387
2026-06-27 13:00:00,384,0
2026-06-27 13:00:00,385,0
2026-06-27 13:00:00,386,0
2026-06-27 13:00:00,387,0
2026-06-27 13:00:00,388,24.375
2026-06-27 13:00:00,389,16.804688
2026-06-27 13:00:00,390,92.953125
2026-06-27 13:00:00,391,15.351562
2026-06-27 13:00:00,392,24
2026-06-27 13:00:00,393,2.06255
2026-06-27 13:00:00,394,0
2026-06-27 13:00:00,395,0
2026-06-27 13:00:00,396,0
2026-06-27 13:00:00,397,0
2026-06-27 13:00:00,398,0
2026-06-27 13:00:00,399,0
2026-06-27 13:00:00,400,0
2026-06-27 13:00:00,401,0
2026-06-27 13:00:00,402,0
2026-06-27 13:00:00,403,0
2026-06-27 13:00:00,404,0
2026-06-27 13:00:00,405,0
2026-06-27 13:00:00,406,0
2026-06-27 13:00:00,407,0
2026-06-27 13:00:00,408,0.886963
2026-06-27 13:00:00,409,20
2026-06-27 13:00:00,410,18.333334
2026-06-27 13:00:00,411,18.333334
2026-06-27 13:00:00,412,0
2026-06-27 13:00:00,413,19.94293
2026-06-27 13:00:00,414,0
2026-06-27 13:00:00,415,39.860962
2026-06-27 13:00:00,416,36.191895
2026-06-27 13:00:00,417,71.623901
2026-06-27 13:00:00,418,260.008545
2026-06-27 13:00:00,419,119.796875
2026-06-27 13:00:00,420,91.94043
2026-06-27 13:00:00,421,145.092651
2026-06-27 13:00:00,422,101.775391
2026-06-27 13:00:00,423,3.265656
2026-06-27 13:00:00,424,5.74588
2026-06-27 13:00:00,425,1.120041
2026-06-27 13:00:00,426,4.269562
2026-06-27 13:00:00,427,34.86499
2026-06-27 13:00:00,428,6.400391
2026-06-27 13:00:00,429,4.387665
2026-06-27 13:00:00,430,18.04866
2026-06-27 13:00:00,431,5.634705
2026-06-27 13:00:00,432,11.633423
2026-06-27 13:00:00,433,0
2026-06-27 13:00:00,434,25.002197
2026-06-27 13:00:00,435,0.882721
2026-06-27 13:00:00,436,8
2026-06-27 13:00:00,437,115
2026-06-27 13:00:00,438,115
2026-06-27 13:00:00,439,186
2026-06-27 13:00:00,440,115
2026-06-27 13:00:00,441,115
2026-06-27 13:00:00,442,186
2026-06-27 13:00:00,443,119
2026-06-27 13:00:00,444,9.274933
2026-06-27 13:00:00,445,56
2026-06-27 13:00:00,446,187.896362
2026-06-27 13:00:00,447,187.896362
2026-06-27 13:00:00,448,204
2026-06-27 13:00:00,449,187.896362
2026-06-27 13:00:00,450,187.896362
2026-06-27 13:00:00,451,204
2026-06-27 13:00:00,452,190
2026-06-27 13:00:00,453,190
2026-06-27 13:00:00,454,190
2026-06-27 13:00:00,455,3.21521
2026-06-27 13:00:00,456,150.009918
2026-06-27 13:00:00,457,5.129517
2026-06-27 13:00:00,458,3.159882
2026-06-27 13:00:00,459,133
2026-06-27 13:00:00,460,37.221924
2026-06-27 13:00:00,461,2.808838
2026-06-27 13:00:00,462,0
2026-06-27 13:00:00,463,7.045288
2026-06-27 13:00:00,464,21.613312
2026-06-27 13:00:00,465,986.838806
2026-06-27 13:00:00,466,25.921631
2026-06-27 13:00:00,467,967.155762
2026-06-27 13:00:00,468,0
2026-06-27 13:00:00,470,999.89624
2026-06-27 13:00:00,471,989.568848
2026-06-27 13:00:00,472,0
2026-06-27 13:00:00,473,0
2026-06-27 13:00:00,474,49.320312
2026-06-27 13:00:00,475,51.963989
2026-06-27 13:00:00,476,5.563965
2026-06-27 13:00:00,477,0
2026-06-27 13:00:00,478,0
2026-06-27 13:00:00,479,1420.976929
2026-06-27 13:00:00,480,1418.62439
2026-06-27 13:00:00,481,55.792542
2026-06-27 13:00:00,482,28.945587
2026-06-27 13:00:00,570,0
2026-06-27 13:00:00,571,0
2026-06-27 13:00:00,572,0
2026-06-27 13:00:00,573,0
2026-06-27 13:00:00,574,0
2026-06-27 13:00:00,575,0
2026-06-27 13:00:00,576,0
2026-06-27 13:00:00,577,0
2026-06-27 13:00:00,578,0
2026-06-27 13:00:00,579,0
2026-06-27 13:00:00,580,0
2026-06-27 13:00:00,581,0
2026-06-27 13:00:00,582,0
2026-06-27 13:00:00,583,0
2026-06-27 13:00:00,584,0
2026-06-27 13:00:00,585,0
2026-06-27 13:00:00,586,0
2026-06-27 13:00:00,587,0
2026-06-27 13:00:00,588,0
2026-06-27 13:00:00,589,0
2026-06-27 13:00:00,590,0
2026-06-27 13:00:00,591,0
2026-06-27 13:00:00,592,0
2026-06-27 13:00:00,593,0
2026-06-27 13:00:00,594,0
2026-06-27 13:00:00,595,0
2026-06-27 13:00:00,596,0
2026-06-27 13:00:00,597,0
2026-06-27 13:00:00,598,0
2026-06-27 13:00:00,599,0
2026-06-27 13:00:00,600,0
2026-06-27 13:00:00,601,0
2026-06-27 13:00:00,602,0
2026-06-27 13:00:00,603,0
2026-06-27 13:05:00,2,25.377096
2026-06-27 13:05:00,3,33.671413
2026-06-27 13:05:00,4,63.943237
2026-06-27 13:05:00,5,322.92511
2026-06-27 13:05:00,6,114.661804
2026-06-27 13:05:00,7,83.89917
2026-06-27 13:05:00,8,72.463257
2026-06-27 13:05:00,9,62.623657
2026-06-27 13:05:00,10,347.993225
2026-06-27 13:05:00,11,97.671387
2026-06-27 13:05:00,13,195.458893
2026-06-27 13:05:00,14,196.595551
2026-06-27 13:05:00,15,324.631195
2026-06-27 13:05:00,16,58.655029
2026-06-27 13:05:00,17,54.066101
2026-06-27 13:05:00,18,96.945496
2026-06-27 13:05:00,19,3.569519
2026-06-27 13:05:00,20,918.013245
2026-06-27 13:05:00,21,483.6604
2026-06-27 13:05:00,22,21.886353
2026-06-27 13:05:00,23,25.09082
2026-06-27 13:05:00,24,6.291382
2026-06-27 13:05:00,27,0
2026-06-27 13:05:00,28,0
2026-06-27 13:05:00,29,0
2026-06-27 13:05:00,31,985.631714
2026-06-27 13:05:00,32,996.104858
2026-06-27 13:05:00,33,4.349487
2026-06-27 13:05:00,35,67.647095
2026-06-27 13:05:00,36,18.326843
2026-06-27 13:05:00,37,301.635498
2026-06-27 13:05:00,38,349.989685
2026-06-27 13:05:00,39,69.287415
2026-06-27 13:05:00,40,95.572998
2026-06-27 13:05:00,41,102.569702
2026-06-27 13:05:00,42,365.016235
2026-06-27 13:05:00,43,3.765228
2026-06-27 13:05:00,44,4.308838
2026-06-27 13:05:00,45,6.511887
2026-06-27 13:05:00,46,4.394669
2026-06-27 13:05:00,47,5.338821
2026-06-27 13:05:00,48,12.319946
2026-06-27 13:05:00,49,8.65773
2026-06-27 13:05:00,50,3.708008
2026-06-27 13:05:00,51,2.620773
2026-06-27 13:05:00,52,113.810852
2026-06-27 13:05:00,53,335.342773
2026-06-27 13:05:00,54,51.838745
2026-06-27 13:05:00,55,0
2026-06-27 13:05:00,56,0
2026-06-27 13:05:00,57,339.996826
2026-06-27 13:05:00,58,451.799194
2026-06-27 13:05:00,59,69.844666
2026-06-27 13:05:00,60,850.013062
2026-06-27 13:05:00,61,850.013062
2026-06-27 13:05:00,62,0.66753
2026-06-27 13:05:00,63,5.064919
2026-06-27 13:05:00,64,0
2026-06-27 13:05:00,65,0
2026-06-27 13:05:00,66,0
2026-06-27 13:05:00,67,0
2026-06-27 13:05:00,68,0
2026-06-27 13:05:00,69,15.62915
2026-06-27 13:05:00,70,12.38623
2026-06-27 13:05:00,71,8.208069
2026-06-27 13:05:00,72,4.419952
2026-06-27 13:05:00,73,9.872894
2026-06-27 13:05:00,74,93.608154
2026-06-27 13:05:00,75,0
2026-06-27 13:05:00,76,61.690979
2026-06-27 13:05:00,77,331.337708
2026-06-27 13:05:00,78,356.964355
2026-06-27 13:05:00,81,66.213013
2026-06-27 13:05:00,82,58.491821
2026-06-27 13:05:00,83,77.071289
2026-06-27 13:05:00,84,445.196289
2026-06-27 13:05:00,85,112.654541
2026-06-27 13:05:00,86,107.985107
2026-06-27 13:05:00,87,3.374584
2026-06-27 13:05:00,88,0
2026-06-27 13:05:00,89,15.296021
2026-06-27 13:05:00,90,2.917725
2026-06-27 13:05:00,91,3.869904
2026-06-27 13:05:00,92,8.139282
2026-06-27 13:05:00,93,10.796265
2026-06-27 13:05:00,94,67.723145
2026-06-27 13:05:00,95,40.864868
2026-06-27 13:05:00,96,3.145477
2026-06-27 13:05:00,97,130.80722
2026-06-27 13:05:00,98,8.434082
2026-06-27 13:05:00,99,59.251068
2026-06-27 13:05:00,100,0.791046
2026-06-27 13:05:00,101,0.607925
2026-06-27 13:05:00,102,1.79129
2026-06-27 13:05:00,103,719.400024
2026-06-27 13:05:00,104,9.418823
2026-06-27 13:05:00,105,0
2026-06-27 13:05:00,106,0
2026-06-27 13:05:00,107,4.477661
2026-06-27 13:05:00,108,18.720367
2026-06-27 13:05:00,109,0
2026-06-27 13:05:00,110,0
2026-06-27 13:05:00,111,0
2026-06-27 13:05:00,112,0
2026-06-27 13:05:00,113,0
2026-06-27 13:05:00,114,0
2026-06-27 13:05:00,115,0
2026-06-27 13:05:00,116,0
2026-06-27 13:05:00,117,0
2026-06-27 13:05:00,118,0
2026-06-27 13:05:00,119,0
2026-06-27 13:05:00,120,0
2026-06-27 13:05:00,121,0
2026-06-27 13:05:00,122,0
2026-06-27 13:05:00,123,0
2026-06-27 13:05:00,124,0
2026-06-27 13:05:00,125,2.583618
2026-06-27 13:05:00,126,59.311523
2026-06-27 13:05:00,127,59.987183
2026-06-27 13:05:00,128,2.770386
2026-06-27 13:05:00,130,0
2026-06-27 13:05:00,131,0
2026-06-27 13:05:00,132,19.886719
2026-06-27 13:05:00,133,73.991882
2026-06-27 13:05:00,134,32.061096
2026-06-27 13:05:00,135,1.553421
2026-06-27 13:05:00,136,1.235275
2026-06-27 13:05:00,137,1000.445557
2026-06-27 13:05:00,138,996.783325
2026-06-27 13:05:00,139,981.682556
2026-06-27 13:05:00,140,983.108276
2026-06-27 13:05:00,141,0
2026-06-27 13:05:00,142,961.114136
2026-06-27 13:05:00,143,0
2026-06-27 13:05:00,144,263.451782
2026-06-27 13:05:00,146,100.922058
2026-06-27 13:05:00,147,77.875671
2026-06-27 13:05:00,148,61.545837
2026-06-27 13:05:00,149,7.682129
2026-06-27 13:05:00,150,14.730713
2026-06-27 13:05:00,151,16.204468
2026-06-27 13:05:00,152,3.51535
2026-06-27 13:05:00,153,15.741821
2026-06-27 13:05:00,154,19.690155
2026-06-27 13:05:00,155,2.342285
2026-06-27 13:05:00,156,16.562012
2026-06-27 13:05:00,157,19.11792
2026-06-27 13:05:00,158,6.683868
2026-06-27 13:05:00,159,1.279022
2026-06-27 13:05:00,160,3.700287
2026-06-27 13:05:00,161,0
2026-06-27 13:05:00,162,0
2026-06-27 13:05:00,163,0
2026-06-27 13:05:00,164,0
2026-06-27 13:05:00,165,0
2026-06-27 13:05:00,166,0
2026-06-27 13:05:00,167,13.530853
2026-06-27 13:05:00,168,164.315933
2026-06-27 13:05:00,169,84.350716
2026-06-27 13:05:00,170,6.460205
2026-06-27 13:05:00,171,638.004639
2026-06-27 13:05:00,172,0
2026-06-27 13:05:00,173,0
2026-06-27 13:05:00,174,37.547607
2026-06-27 13:05:00,175,22.123535
2026-06-27 13:05:00,178,39.646973
2026-06-27 13:05:00,179,37.426758
2026-06-27 13:05:00,180,50.498184
2026-06-27 13:05:00,181,47.024292
2026-06-27 13:05:00,182,48.064972
2026-06-27 13:05:00,183,120.753204
2026-06-27 13:05:00,184,0
2026-06-27 13:05:00,185,0
2026-06-27 13:05:00,186,0
2026-06-27 13:05:00,187,5.466614
2026-06-27 13:05:00,188,10.559387
2026-06-27 13:05:00,189,16.56842
2026-06-27 13:05:00,190,5.691162
2026-06-27 13:05:00,191,4.704437
2026-06-27 13:05:00,192,3.941467
2026-06-27 13:05:00,193,104.141373
2026-06-27 13:05:00,194,3.109833
2026-06-27 13:05:00,195,4.368729
2026-06-27 13:05:00,196,88.027588
2026-06-27 13:05:00,197,0
2026-06-27 13:05:00,198,0
2026-06-27 13:05:00,199,0
2026-06-27 13:05:00,200,0
2026-06-27 13:05:00,201,0
2026-06-27 13:05:00,202,0
2026-06-27 13:05:00,203,997.899109
2026-06-27 13:05:00,204,1000
2026-06-27 13:05:00,205,1.521576
2026-06-27 13:05:00,206,1.558395
2026-06-27 13:05:00,207,0
2026-06-27 13:05:00,208,0
2026-06-27 13:05:00,209,0
2026-06-27 13:05:00,210,31.100555
2026-06-27 13:05:00,211,1.082703
2026-06-27 13:05:00,212,1410
2026-06-27 13:05:00,213,1412
2026-06-27 13:05:00,214,0
2026-06-27 13:05:00,215,366
2026-06-27 13:05:00,216,366
2026-06-27 13:05:00,217,369
2026-06-27 13:05:00,218,3.131096
2026-06-27 13:05:00,219,6.513401
2026-06-27 13:05:00,220,30.360247
2026-06-27 13:05:00,221,35
2026-06-27 13:05:00,222,8.503662
2026-06-27 13:05:00,223,22.63324
2026-06-27 13:05:00,224,0
2026-06-27 13:05:00,225,182.679916
2026-06-27 13:05:00,226,103.444138
2026-06-27 13:05:00,227,9.544678
2026-06-27 13:05:00,228,29.771942
2026-06-27 13:05:00,229,3.465393
2026-06-27 13:05:00,230,1.966736
2026-06-27 13:05:00,231,5.926147
2026-06-27 13:05:00,232,1.948242
2026-06-27 13:05:00,233,2.049988
2026-06-27 13:05:00,234,2.72644
2026-06-27 13:05:00,235,5.953888
2026-06-27 13:05:00,236,4.316467
2026-06-27 13:05:00,237,0
2026-06-27 13:05:00,238,3.086121
2026-06-27 13:05:00,239,1.318359
2026-06-27 13:05:00,240,24.684143
2026-06-27 13:05:00,241,24.034119
2026-06-27 13:05:00,242,1.036072
2026-06-27 13:05:00,245,5.779526
2026-06-27 13:05:00,246,1.254852
2026-06-27 13:05:00,247,200
2026-06-27 13:05:00,248,100
2026-06-27 13:05:00,249,120
2026-06-27 13:05:00,250,114
2026-06-27 13:05:00,251,114
2026-06-27 13:05:00,254,4.416992
2026-06-27 13:05:00,255,7.416382
2026-06-27 13:05:00,256,99.004486
2026-06-27 13:05:00,257,99.004486
2026-06-27 13:05:00,258,3.506958
2026-06-27 13:05:00,259,130
2026-06-27 13:05:00,260,2.404602
2026-06-27 13:05:00,261,2.750702
2026-06-27 13:05:00,262,149
2026-06-27 13:05:00,263,149
2026-06-27 13:05:00,264,190
2026-06-27 13:05:00,265,4.11084
2026-06-27 13:05:00,266,10.519714
2026-06-27 13:05:00,267,12.730713
2026-06-27 13:05:00,268,19.389038
2026-06-27 13:05:00,269,32.591309
2026-06-27 13:05:00,270,130.002747
2026-06-27 13:05:00,271,85
2026-06-27 13:05:00,272,295.166656
2026-06-27 13:05:00,273,141.099808
2026-06-27 13:05:00,274,239.78064
2026-06-27 13:05:00,275,131.932877
2026-06-27 13:05:00,276,274.5
2026-06-27 13:05:00,277,274.5
2026-06-27 13:05:00,278,286
2026-06-27 13:05:00,279,0
2026-06-27 13:05:00,280,0
2026-06-27 13:05:00,281,300
2026-06-27 13:05:00,282,300
2026-06-27 13:05:00,283,281.650421
2026-06-27 13:05:00,287,12.33375
2026-06-27 13:05:00,288,0.731224
2026-06-27 13:05:00,289,1.939146
2026-06-27 13:05:00,290,10.655756
2026-06-27 13:05:00,291,9.203479
2026-06-27 13:05:00,292,53.477539
2026-06-27 13:05:00,293,8.020264
2026-06-27 13:05:00,294,8.002869
2026-06-27 13:05:00,295,27.999817
2026-06-27 13:05:00,296,23.09259
2026-06-27 13:05:00,297,67.12854
2026-06-27 13:05:00,298,97.495834
2026-06-27 13:05:00,299,0
2026-06-27 13:05:00,300,0
2026-06-27 13:05:00,301,0
2026-06-27 13:05:00,302,4.255035
2026-06-27 13:05:00,303,7.516708
2026-06-27 13:05:00,304,3.659943
2026-06-27 13:05:00,305,10.891907
2026-06-27 13:05:00,306,100
2026-06-27 13:05:00,307,50
2026-06-27 13:05:00,308,3.564575
2026-06-27 13:05:00,309,21.845154
2026-06-27 13:05:00,310,100
2026-06-27 13:05:00,311,50
2026-06-27 13:05:00,312,100
2026-06-27 13:05:00,313,50
2026-06-27 13:05:00,314,0
2026-06-27 13:05:00,315,0
2026-06-27 13:05:00,316,26.728119
2026-06-27 13:05:00,317,26.483948
2026-06-27 13:05:00,318,100
2026-06-27 13:05:00,319,50
2026-06-27 13:05:00,320,7.608276
2026-06-27 13:05:00,321,14.307068
2026-06-27 13:05:00,322,33.5
2026-06-27 13:05:00,323,33.5
2026-06-27 13:05:00,324,4.039307
2026-06-27 13:05:00,325,84
2026-06-27 13:05:00,326,76.091339
2026-06-27 13:05:00,327,76.110413
2026-06-27 13:05:00,328,132.5
2026-06-27 13:05:00,329,132
2026-06-27 13:05:00,330,132.065033
2026-06-27 13:05:00,331,131
2026-06-27 13:05:00,332,280.893555
2026-06-27 13:05:00,333,4.529541
2026-06-27 13:05:00,334,5.426819
2026-06-27 13:05:00,335,3.796505
2026-06-27 13:05:00,336,17.590874
2026-06-27 13:05:00,337,2.2248
2026-06-27 13:05:00,338,4.750206
2026-06-27 13:05:00,339,17.171242
2026-06-27 13:05:00,340,28.829308
2026-06-27 13:05:00,341,2.133244
2026-06-27 13:05:00,342,2.67495
2026-06-27 13:05:00,343,3.140354
2026-06-27 13:05:00,344,3.422653
2026-06-27 13:05:00,345,3.727837
2026-06-27 13:05:00,346,27.555168
2026-06-27 13:05:00,347,8.550049
2026-06-27 13:05:00,348,5.545898
2026-06-27 13:05:00,349,31.77359
2026-06-27 13:05:00,350,53.507629
2026-06-27 13:05:00,351,3.342834
2026-06-27 13:05:00,352,21.521271
2026-06-27 13:05:00,353,4.507202
2026-06-27 13:05:00,354,3.086182
2026-06-27 13:05:00,355,8.360168
2026-06-27 13:05:00,356,2.231598
2026-06-27 13:05:00,357,0
2026-06-27 13:05:00,358,0
2026-06-27 13:05:00,359,673.876099
2026-06-27 13:05:00,360,725.354858
2026-06-27 13:05:00,361,1.933777
2026-06-27 13:05:00,362,2.950653
2026-06-27 13:05:00,363,4.736603
2026-06-27 13:05:00,364,2.630165
2026-06-27 13:05:00,365,3.672661
2026-06-27 13:05:00,366,4.545113
2026-06-27 13:05:00,367,687.283325
2026-06-27 13:05:00,368,790.81543
2026-06-27 13:05:00,369,0
2026-06-27 13:05:00,370,1.825623
2026-06-27 13:05:00,371,4.462158
2026-06-27 13:05:00,372,9.240112
2026-06-27 13:05:00,373,0
2026-06-27 13:05:00,374,0
2026-06-27 13:05:00,375,0
2026-06-27 13:05:00,376,0
2026-06-27 13:05:00,377,138.43866
2026-06-27 13:05:00,378,136.633514
2026-06-27 13:05:00,380,59.644958
2026-06-27 13:05:00,381,59.741089
2026-06-27 13:05:00,382,90.408791
2026-06-27 13:05:00,383,123.664047
2026-06-27 13:05:00,384,0
2026-06-27 13:05:00,385,0
2026-06-27 13:05:00,386,0
2026-06-27 13:05:00,387,0
2026-06-27 13:05:00,388,24.375
2026-06-27 13:05:00,389,16.804688
2026-06-27 13:05:00,390,92.953125
2026-06-27 13:05:00,391,15.351562
2026-06-27 13:05:00,392,24
2026-06-27 13:05:00,393,2.06255
2026-06-27 13:05:00,394,0
2026-06-27 13:05:00,395,0
2026-06-27 13:05:00,396,0
2026-06-27 13:05:00,397,0
2026-06-27 13:05:00,398,0
2026-06-27 13:05:00,399,0
2026-06-27 13:05:00,400,0
2026-06-27 13:05:00,401,0
2026-06-27 13:05:00,402,0
2026-06-27 13:05:00,403,0
2026-06-27 13:05:00,404,0
2026-06-27 13:05:00,405,0
2026-06-27 13:05:00,406,0
2026-06-27 13:05:00,407,0
2026-06-27 13:05:00,408,0.886963
2026-06-27 13:05:00,409,20
2026-06-27 13:05:00,410,18.333334
2026-06-27 13:05:00,411,18.333334
2026-06-27 13:05:00,412,0
2026-06-27 13:05:00,413,19.94293
2026-06-27 13:05:00,414,0
2026-06-27 13:05:00,415,39.860962
2026-06-27 13:05:00,416,36.191895
2026-06-27 13:05:00,417,71.623901
2026-06-27 13:05:00,418,290.194824
2026-06-27 13:05:00,419,119.796875
2026-06-27 13:05:00,420,91.94043
2026-06-27 13:05:00,421,145.092651
2026-06-27 13:05:00,422,101.775391
2026-06-27 13:05:00,423,3.265656
2026-06-27 13:05:00,424,5.74588
2026-06-27 13:05:00,425,1.120041
2026-06-27 13:05:00,426,4.269562
2026-06-27 13:05:00,427,34.86499
2026-06-27 13:05:00,428,6.400391
2026-06-27 13:05:00,429,4.387665
2026-06-27 13:05:00,430,18.04866
2026-06-27 13:05:00,431,5.634705
2026-06-27 13:05:00,432,11.633423
2026-06-27 13:05:00,433,0
2026-06-27 13:05:00,434,25.002197
2026-06-27 13:05:00,435,0.882721
2026-06-27 13:05:00,436,8
2026-06-27 13:05:00,437,115
2026-06-27 13:05:00,438,115
2026-06-27 13:05:00,439,186
2026-06-27 13:05:00,440,115
2026-06-27 13:05:00,441,115
2026-06-27 13:05:00,442,186
2026-06-27 13:05:00,443,119
2026-06-27 13:05:00,444,9.274933
2026-06-27 13:05:00,445,56
2026-06-27 13:05:00,446,187.896362
2026-06-27 13:05:00,447,187.896362
2026-06-27 13:05:00,448,204
2026-06-27 13:05:00,449,187.896362
2026-06-27 13:05:00,450,187.896362
2026-06-27 13:05:00,451,204
2026-06-27 13:05:00,452,190
2026-06-27 13:05:00,453,190
2026-06-27 13:05:00,454,190
2026-06-27 13:05:00,455,3.21521
2026-06-27 13:05:00,456,150.009918
2026-06-27 13:05:00,457,5.129517
2026-06-27 13:05:00,458,3.159882
2026-06-27 13:05:00,459,133
2026-06-27 13:05:00,460,37.221924
2026-06-27 13:05:00,461,2.808838
2026-06-27 13:05:00,462,0
2026-06-27 13:05:00,463,7.045288
2026-06-27 13:05:00,464,21.613312
2026-06-27 13:05:00,465,986.838806
2026-06-27 13:05:00,466,25.921631
2026-06-27 13:05:00,467,967.265625
2026-06-27 13:05:00,468,0
2026-06-27 13:05:00,470,999.89624
2026-06-27 13:05:00,471,979.131348
2026-06-27 13:05:00,472,0
2026-06-27 13:05:00,473,0
2026-06-27 13:05:00,474,49.320312
2026-06-27 13:05:00,475,51.963989
2026-06-27 13:05:00,476,5.563965
2026-06-27 13:05:00,477,0
2026-06-27 13:05:00,478,0
2026-06-27 13:05:00,479,1416.49231
2026-06-27 13:05:00,480,1417.153931
2026-06-27 13:05:00,481,56.321594
2026-06-27 13:05:00,482,28.945587
2026-06-27 13:05:00,570,0
2026-06-27 13:05:00,571,0
2026-06-27 13:05:00,572,0
2026-06-27 13:05:00,573,0
2026-06-27 13:05:00,574,0
2026-06-27 13:05:00,575,0
2026-06-27 13:05:00,576,0
2026-06-27 13:05:00,577,0
2026-06-27 13:05:00,578,0
2026-06-27 13:05:00,579,0
2026-06-27 13:05:00,580,0
2026-06-27 13:05:00,581,0
2026-06-27 13:05:00,582,0
2026-06-27 13:05:00,583,0
2026-06-27 13:05:00,584,0
2026-06-27 13:05:00,585,0
2026-06-27 13:05:00,586,0
2026-06-27 13:05:00,587,0
2026-06-27 13:05:00,588,0
2026-06-27 13:05:00,589,0
2026-06-27 13:05:00,590,0
2026-06-27 13:05:00,591,0
2026-06-27 13:05:00,592,0
2026-06-27 13:05:00,593,0
2026-06-27 13:05:00,594,0
2026-06-27 13:05:00,595,0
2026-06-27 13:05:00,596,0
2026-06-27 13:05:00,597,0
2026-06-27 13:05:00,598,0
2026-06-27 13:05:00,599,0
2026-06-27 13:05:00,600,0
2026-06-27 13:05:00,601,0
2026-06-27 13:05:00,602,0
2026-06-27 13:05:00,603,0
2026-06-27 13:10:00,2,25.377096
2026-06-27 13:10:00,3,33.671413
2026-06-27 13:10:00,4,63.943237
2026-06-27 13:10:00,5,325.132751
2026-06-27 13:10:00,6,114.661804
2026-06-27 13:10:00,7,83.89917
2026-06-27 13:10:00,8,72.463257
2026-06-27 13:10:00,9,62.623657
2026-06-27 13:10:00,10,347.993225
2026-06-27 13:10:00,11,97.671387
2026-06-27 13:10:00,13,195.458893
2026-06-27 13:10:00,14,196.595551
2026-06-27 13:10:00,15,342.347168
2026-06-27 13:10:00,16,58.655029
2026-06-27 13:10:00,17,64.669189
2026-06-27 13:10:00,18,96.945496
2026-06-27 13:10:00,19,3.440773
2026-06-27 13:10:00,20,928.940247
2026-06-27 13:10:00,21,483.797729
2026-06-27 13:10:00,22,21.886353
2026-06-27 13:10:00,23,25.09082
2026-06-27 13:10:00,24,6.291382
2026-06-27 13:10:00,27,0
2026-06-27 13:10:00,28,0
2026-06-27 13:10:00,29,0
2026-06-27 13:10:00,31,983.554688
2026-06-27 13:10:00,32,991.906738
2026-06-27 13:10:00,33,4.349487
2026-06-27 13:10:00,35,66.903656
2026-06-27 13:10:00,36,18.326843
2026-06-27 13:10:00,37,327.344788
2026-06-27 13:10:00,38,349.421936
2026-06-27 13:10:00,39,69.287415
2026-06-27 13:10:00,40,95.572998
2026-06-27 13:10:00,41,102.569702
2026-06-27 13:10:00,42,365.016235
2026-06-27 13:10:00,43,3.765228
2026-06-27 13:10:00,44,4.308838
2026-06-27 13:10:00,45,6.511887
2026-06-27 13:10:00,46,4.394669
2026-06-27 13:10:00,47,5.338821
2026-06-27 13:10:00,48,12.319946
2026-06-27 13:10:00,49,8.65773
2026-06-27 13:10:00,50,3.708008
2026-06-27 13:10:00,51,2.620773
2026-06-27 13:10:00,52,113.810852
2026-06-27 13:10:00,53,336.249146
2026-06-27 13:10:00,54,51.838745
2026-06-27 13:10:00,55,0
2026-06-27 13:10:00,56,0
2026-06-27 13:10:00,57,339.996826
2026-06-27 13:10:00,58,456.712708
2026-06-27 13:10:00,59,69.844666
2026-06-27 13:10:00,60,850.013062
2026-06-27 13:10:00,61,850.013062
2026-06-27 13:10:00,62,0.66753
2026-06-27 13:10:00,63,5.064919
2026-06-27 13:10:00,64,0
2026-06-27 13:10:00,65,0
2026-06-27 13:10:00,66,0
2026-06-27 13:10:00,67,0
2026-06-27 13:10:00,68,0
2026-06-27 13:10:00,69,15.62915
2026-06-27 13:10:00,70,12.38623
2026-06-27 13:10:00,71,8.208069
2026-06-27 13:10:00,72,4.419952
2026-06-27 13:10:00,73,9.872894
2026-06-27 13:10:00,74,93.608154
2026-06-27 13:10:00,75,0
2026-06-27 13:10:00,76,61.690979
2026-06-27 13:10:00,77,331.337708
2026-06-27 13:10:00,78,375.463623
2026-06-27 13:10:00,81,66.213013
2026-06-27 13:10:00,82,58.491821
2026-06-27 13:10:00,83,77.071289
2026-06-27 13:10:00,84,445.196289
2026-06-27 13:10:00,85,112.654541
2026-06-27 13:10:00,86,107.985107
2026-06-27 13:10:00,87,3.374584
2026-06-27 13:10:00,88,0
2026-06-27 13:10:00,89,15.296021
2026-06-27 13:10:00,90,2.917725
2026-06-27 13:10:00,91,3.869904
2026-06-27 13:10:00,92,8.139282
2026-06-27 13:10:00,93,10.796265
2026-06-27 13:10:00,94,68.10083
2026-06-27 13:10:00,95,40.864868
2026-06-27 13:10:00,96,3.145477
2026-06-27 13:10:00,97,129.012726
2026-06-27 13:10:00,98,8.434082
2026-06-27 13:10:00,99,59.333466
2026-06-27 13:10:00,100,0.791046
2026-06-27 13:10:00,101,0.607925
2026-06-27 13:10:00,102,1.79129
2026-06-27 13:10:00,103,719.400024
2026-06-27 13:10:00,104,9.418823
2026-06-27 13:10:00,105,0
2026-06-27 13:10:00,106,0
2026-06-27 13:10:00,107,4.477661
2026-06-27 13:10:00,108,18.720367
2026-06-27 13:10:00,109,0
2026-06-27 13:10:00,110,0
2026-06-27 13:10:00,111,0
2026-06-27 13:10:00,112,0
2026-06-27 13:10:00,113,0
2026-06-27 13:10:00,114,0
2026-06-27 13:10:00,115,0
2026-06-27 13:10:00,116,0
2026-06-27 13:10:00,117,0
2026-06-27 13:10:00,118,0
2026-06-27 13:10:00,119,0
2026-06-27 13:10:00,120,0
2026-06-27 13:10:00,121,0
2026-06-27 13:10:00,122,0
2026-06-27 13:10:00,123,0
2026-06-27 13:10:00,124,0
2026-06-27 13:10:00,125,2.583618
2026-06-27 13:10:00,126,59.086304
2026-06-27 13:10:00,127,59.522095
2026-06-27 13:10:00,128,2.770386
2026-06-27 13:10:00,130,0
2026-06-27 13:10:00,131,0
2026-06-27 13:10:00,132,19.886719
2026-06-27 13:10:00,133,74.24823
2026-06-27 13:10:00,134,32.061096
2026-06-27 13:10:00,135,1.553421
2026-06-27 13:10:00,136,1.235275
2026-06-27 13:10:00,137,1003.375366
2026-06-27 13:10:00,138,996.783325
2026-06-27 13:10:00,139,981.019348
2026-06-27 13:10:00,140,983.108276
2026-06-27 13:10:00,141,0
2026-06-27 13:10:00,142,961.114136
2026-06-27 13:10:00,143,0
2026-06-27 13:10:00,144,284.173828
2026-06-27 13:10:00,146,100.332397
2026-06-27 13:10:00,147,94.384949
2026-06-27 13:10:00,148,59.982056
2026-06-27 13:10:00,149,7.682129
2026-06-27 13:10:00,150,14.730713
2026-06-27 13:10:00,151,16.204468
2026-06-27 13:10:00,152,3.51535
2026-06-27 13:10:00,153,15.741821
2026-06-27 13:10:00,154,19.690155
2026-06-27 13:10:00,155,2.342285
2026-06-27 13:10:00,156,16.562012
2026-06-27 13:10:00,157,19.11792
2026-06-27 13:10:00,158,6.683868
2026-06-27 13:10:00,159,1.279022
2026-06-27 13:10:00,160,3.700287
2026-06-27 13:10:00,161,0
2026-06-27 13:10:00,162,0
2026-06-27 13:10:00,163,0
2026-06-27 13:10:00,164,0
2026-06-27 13:10:00,165,0
2026-06-27 13:10:00,166,0
2026-06-27 13:10:00,167,13.358887
2026-06-27 13:10:00,168,154.727997
2026-06-27 13:10:00,169,78.654099
2026-06-27 13:10:00,170,6.460205
2026-06-27 13:10:00,171,632.877441
2026-06-27 13:10:00,172,0
2026-06-27 13:10:00,173,0
2026-06-27 13:10:00,174,37.547607
2026-06-27 13:10:00,175,22.123535
2026-06-27 13:10:00,178,39.646973
2026-06-27 13:10:00,179,37.426758
2026-06-27 13:10:00,180,50.498184
2026-06-27 13:10:00,181,47.024292
2026-06-27 13:10:00,182,48.064972
2026-06-27 13:10:00,183,120.753204
2026-06-27 13:10:00,184,0
2026-06-27 13:10:00,185,0
2026-06-27 13:10:00,186,0
2026-06-27 13:10:00,187,5.466614
2026-06-27 13:10:00,188,10.559387
2026-06-27 13:10:00,189,16.56842
2026-06-27 13:10:00,190,5.691162
2026-06-27 13:10:00,191,4.704437
2026-06-27 13:10:00,192,3.941467
2026-06-27 13:10:00,193,104.141373
2026-06-27 13:10:00,194,3.109833
2026-06-27 13:10:00,195,4.368729
2026-06-27 13:10:00,196,88.027588
2026-06-27 13:10:00,197,0
2026-06-27 13:10:00,198,0
2026-06-27 13:10:00,199,0
2026-06-27 13:10:00,200,0
2026-06-27 13:10:00,201,0
2026-06-27 13:10:00,202,0
2026-06-27 13:10:00,203,996.771851
2026-06-27 13:10:00,204,1000
2026-06-27 13:10:00,205,1.521576
2026-06-27 13:10:00,206,1.558395
2026-06-27 13:10:00,207,0
2026-06-27 13:10:00,208,0
2026-06-27 13:10:00,209,0
2026-06-27 13:10:00,210,30.468811
2026-06-27 13:10:00,211,1.082703
2026-06-27 13:10:00,212,1410
2026-06-27 13:10:00,213,1412
2026-06-27 13:10:00,214,0
2026-06-27 13:10:00,215,366
2026-06-27 13:10:00,216,366
2026-06-27 13:10:00,217,369
2026-06-27 13:10:00,218,3.131096
2026-06-27 13:10:00,219,6.513401
2026-06-27 13:10:00,220,30.360247
2026-06-27 13:10:00,221,35
2026-06-27 13:10:00,222,8.503662
2026-06-27 13:10:00,223,22.63324
2026-06-27 13:10:00,224,0
2026-06-27 13:10:00,225,179.991669
2026-06-27 13:10:00,226,102.160202
2026-06-27 13:10:00,227,9.544678
2026-06-27 13:10:00,228,29.771942
2026-06-27 13:10:00,229,3.465393
2026-06-27 13:10:00,230,1.966736
2026-06-27 13:10:00,231,5.926147
2026-06-27 13:10:00,232,1.948242
2026-06-27 13:10:00,233,2.049988
2026-06-27 13:10:00,234,2.72644
2026-06-27 13:10:00,235,5.953888
2026-06-27 13:10:00,236,4.316467
2026-06-27 13:10:00,237,0
2026-06-27 13:10:00,238,3.086121
2026-06-27 13:10:00,239,1.318359
2026-06-27 13:10:00,240,24.737549
2026-06-27 13:10:00,241,23.89679
2026-06-27 13:10:00,242,1.036072
2026-06-27 13:10:00,245,5.779526
2026-06-27 13:10:00,246,1.254852
2026-06-27 13:10:00,247,200
2026-06-27 13:10:00,248,100
2026-06-27 13:10:00,249,120
2026-06-27 13:10:00,250,114
2026-06-27 13:10:00,251,114
2026-06-27 13:10:00,254,4.416992
2026-06-27 13:10:00,255,7.416382
2026-06-27 13:10:00,256,99.004486
2026-06-27 13:10:00,257,99.004486
2026-06-27 13:10:00,258,3.506958
2026-06-27 13:10:00,259,130
2026-06-27 13:10:00,260,2.404602
2026-06-27 13:10:00,261,2.750702
2026-06-27 13:10:00,262,149
2026-06-27 13:10:00,263,149
2026-06-27 13:10:00,264,190
2026-06-27 13:10:00,265,4.11084
2026-06-27 13:10:00,266,10.519714
2026-06-27 13:10:00,267,12.730713
2026-06-27 13:10:00,268,19.389038
2026-06-27 13:10:00,269,32.591309
2026-06-27 13:10:00,270,130.002747
2026-06-27 13:10:00,271,85
2026-06-27 13:10:00,272,295.166656
2026-06-27 13:10:00,273,141.099808
2026-06-27 13:10:00,274,227.280914
2026-06-27 13:10:00,275,130.271515
2026-06-27 13:10:00,276,274.5
2026-06-27 13:10:00,277,274.5
2026-06-27 13:10:00,278,286
2026-06-27 13:10:00,279,0
2026-06-27 13:10:00,280,0
2026-06-27 13:10:00,281,300
2026-06-27 13:10:00,282,300
2026-06-27 13:10:00,283,281.650421
2026-06-27 13:10:00,287,12.367321
2026-06-27 13:10:00,288,0.731224
2026-06-27 13:10:00,289,1.940977
2026-06-27 13:10:00,290,10.634241
2026-06-27 13:10:00,291,9.203479
2026-06-27 13:10:00,292,53.477539
2026-06-27 13:10:00,293,8.020264
2026-06-27 13:10:00,294,8.002869
2026-06-27 13:10:00,295,27.999817
2026-06-27 13:10:00,296,23.09259
2026-06-27 13:10:00,297,67.12854
2026-06-27 13:10:00,298,96.790848
2026-06-27 13:10:00,299,0
2026-06-27 13:10:00,300,0
2026-06-27 13:10:00,301,0
2026-06-27 13:10:00,302,4.255035
2026-06-27 13:10:00,303,7.516708
2026-06-27 13:10:00,304,3.659943
2026-06-27 13:10:00,305,10.891907
2026-06-27 13:10:00,306,100
2026-06-27 13:10:00,307,50
2026-06-27 13:10:00,308,3.564575
2026-06-27 13:10:00,309,21.845154
2026-06-27 13:10:00,310,100
2026-06-27 13:10:00,311,50
2026-06-27 13:10:00,312,100
2026-06-27 13:10:00,313,50
2026-06-27 13:10:00,314,0
2026-06-27 13:10:00,315,0
2026-06-27 13:10:00,316,26.728119
2026-06-27 13:10:00,317,27.35376
2026-06-27 13:10:00,318,100
2026-06-27 13:10:00,319,50
2026-06-27 13:10:00,320,7.608276
2026-06-27 13:10:00,321,14.307068
2026-06-27 13:10:00,322,33.5
2026-06-27 13:10:00,323,33.5
2026-06-27 13:10:00,324,4.039307
2026-06-27 13:10:00,325,84
2026-06-27 13:10:00,326,75.900604
2026-06-27 13:10:00,327,75.919678
2026-06-27 13:10:00,328,132.5
2026-06-27 13:10:00,329,132
2026-06-27 13:10:00,330,129.976425
2026-06-27 13:10:00,331,131
2026-06-27 13:10:00,332,285.270538
2026-06-27 13:10:00,333,4.529541
2026-06-27 13:10:00,334,5.426819
2026-06-27 13:10:00,335,3.796505
2026-06-27 13:10:00,336,17.590874
2026-06-27 13:10:00,337,2.2248
2026-06-27 13:10:00,338,4.750206
2026-06-27 13:10:00,339,17.171242
2026-06-27 13:10:00,340,28.829308
2026-06-27 13:10:00,341,2.133244
2026-06-27 13:10:00,342,2.67495
2026-06-27 13:10:00,343,3.140354
2026-06-27 13:10:00,344,3.422653
2026-06-27 13:10:00,345,3.727837
2026-06-27 13:10:00,346,27.555168
2026-06-27 13:10:00,347,8.550049
2026-06-27 13:10:00,348,5.545898
2026-06-27 13:10:00,349,31.77359
2026-06-27 13:10:00,350,53.02124
2026-06-27 13:10:00,351,3.342834
2026-06-27 13:10:00,352,3.124329
2026-06-27 13:10:00,353,4.507202
2026-06-27 13:10:00,354,3.086182
2026-06-27 13:10:00,355,8.360168
2026-06-27 13:10:00,356,2.231598
2026-06-27 13:10:00,357,0
2026-06-27 13:10:00,358,0
2026-06-27 13:10:00,359,666.231262
2026-06-27 13:10:00,360,714.944458
2026-06-27 13:10:00,361,1.933777
2026-06-27 13:10:00,362,2.950653
2026-06-27 13:10:00,363,4.736603
2026-06-27 13:10:00,364,2.630165
2026-06-27 13:10:00,365,3.672661
2026-06-27 13:10:00,366,4.545113
2026-06-27 13:10:00,367,671.927856
2026-06-27 13:10:00,368,811.89325
2026-06-27 13:10:00,369,0
2026-06-27 13:10:00,370,1.825623
2026-06-27 13:10:00,371,4.462158
2026-06-27 13:10:00,372,9.240112
2026-06-27 13:10:00,373,0
2026-06-27 13:10:00,374,0
2026-06-27 13:10:00,375,0
2026-06-27 13:10:00,376,0
2026-06-27 13:10:00,377,137.129425
2026-06-27 13:10:00,378,136.474792
2026-06-27 13:10:00,380,58.331116
2026-06-27 13:10:00,381,59.741089
2026-06-27 13:10:00,382,90.952408
2026-06-27 13:10:00,383,129.489273
2026-06-27 13:10:00,384,0
2026-06-27 13:10:00,385,0
2026-06-27 13:10:00,386,0
2026-06-27 13:10:00,387,0
2026-06-27 13:10:00,388,24.375
2026-06-27 13:10:00,389,16.804688
2026-06-27 13:10:00,390,92.953125
2026-06-27 13:10:00,391,15.351562
2026-06-27 13:10:00,392,24
2026-06-27 13:10:00,393,2.06255
2026-06-27 13:10:00,394,0
2026-06-27 13:10:00,395,0
2026-06-27 13:10:00,396,0
2026-06-27 13:10:00,397,0
2026-06-27 13:10:00,398,0
2026-06-27 13:10:00,399,0
2026-06-27 13:10:00,400,0
2026-06-27 13:10:00,401,0
2026-06-27 13:10:00,402,0
2026-06-27 13:10:00,403,0
2026-06-27 13:10:00,404,0
2026-06-27 13:10:00,405,0
2026-06-27 13:10:00,406,0
2026-06-27 13:10:00,407,0
2026-06-27 13:10:00,408,0.886963
2026-06-27 13:10:00,409,20
2026-06-27 13:10:00,410,18.333334
2026-06-27 13:10:00,411,18.333334
2026-06-27 13:10:00,412,0
2026-06-27 13:10:00,413,19.94293
2026-06-27 13:10:00,414,0
2026-06-27 13:10:00,415,39.860962
2026-06-27 13:10:00,416,36.191895
2026-06-27 13:10:00,417,71.623901
2026-06-27 13:10:00,418,268.399048
2026-06-27 13:10:00,419,119.796875
2026-06-27 13:10:00,420,91.94043
2026-06-27 13:10:00,421,145.092651
2026-06-27 13:10:00,422,101.775391
2026-06-27 13:10:00,423,3.265656
2026-06-27 13:10:00,424,5.74588
2026-06-27 13:10:00,425,1.120041
2026-06-27 13:10:00,426,4.269562
2026-06-27 13:10:00,427,34.86499
2026-06-27 13:10:00,428,6.400391
2026-06-27 13:10:00,429,4.387665
2026-06-27 13:10:00,430,18.04866
2026-06-27 13:10:00,431,5.634705
2026-06-27 13:10:00,432,11.633423
2026-06-27 13:10:00,433,0
2026-06-27 13:10:00,434,25.002197
2026-06-27 13:10:00,435,0.882721
2026-06-27 13:10:00,436,8
2026-06-27 13:10:00,437,115
2026-06-27 13:10:00,438,115
2026-06-27 13:10:00,439,186
2026-06-27 13:10:00,440,115
2026-06-27 13:10:00,441,115
2026-06-27 13:10:00,442,186
2026-06-27 13:10:00,443,119
2026-06-27 13:10:00,444,9.274933
2026-06-27 13:10:00,445,56
2026-06-27 13:10:00,446,187.896362
2026-06-27 13:10:00,447,187.896362
2026-06-27 13:10:00,448,204
2026-06-27 13:10:00,449,187.896362
2026-06-27 13:10:00,450,187.896362
2026-06-27 13:10:00,451,204
2026-06-27 13:10:00,452,190
2026-06-27 13:10:00,453,190
2026-06-27 13:10:00,454,190
2026-06-27 13:10:00,455,3.21521
2026-06-27 13:10:00,456,150.009918
2026-06-27 13:10:00,457,5.129517
2026-06-27 13:10:00,458,3.159882
2026-06-27 13:10:00,459,133
2026-06-27 13:10:00,460,37.221924
2026-06-27 13:10:00,461,2.808838
2026-06-27 13:10:00,462,0
2026-06-27 13:10:00,463,7.045288
2026-06-27 13:10:00,464,21.613312
2026-06-27 13:10:00,465,986.838806
2026-06-27 13:10:00,466,25.921631
2026-06-27 13:10:00,467,966.166992
2026-06-27 13:10:00,468,0
2026-06-27 13:10:00,470,999.89624
2026-06-27 13:10:00,471,989.568848
2026-06-27 13:10:00,472,0
2026-06-27 13:10:00,473,0
2026-06-27 13:10:00,474,49.320312
2026-06-27 13:10:00,475,51.963989
2026-06-27 13:10:00,476,5.563965
2026-06-27 13:10:00,477,0
2026-06-27 13:10:00,478,0
2026-06-27 13:10:00,479,1413.919189
2026-06-27 13:10:00,480,1416.712891
2026-06-27 13:10:00,481,55.507629
2026-06-27 13:10:00,482,28.945587
2026-06-27 13:10:00,570,0
2026-06-27 13:10:00,571,0
2026-06-27 13:10:00,572,0
2026-06-27 13:10:00,573,0
2026-06-27 13:10:00,574,0
2026-06-27 13:10:00,575,0
2026-06-27 13:10:00,576,0
2026-06-27 13:10:00,577,0
2026-06-27 13:10:00,578,0
2026-06-27 13:10:00,579,0
2026-06-27 13:10:00,580,0
2026-06-27 13:10:00,581,0
2026-06-27 13:10:00,582,0
2026-06-27 13:10:00,583,0
2026-06-27 13:10:00,584,0
2026-06-27 13:10:00,585,0
2026-06-27 13:10:00,586,0
2026-06-27 13:10:00,587,0
2026-06-27 13:10:00,588,0
2026-06-27 13:10:00,589,0
2026-06-27 13:10:00,590,0
2026-06-27 13:10:00,591,0
2026-06-27 13:10:00,592,0
2026-06-27 13:10:00,593,0
2026-06-27 13:10:00,594,0
2026-06-27 13:10:00,595,0
2026-06-27 13:10:00,596,0
2026-06-27 13:10:00,597,0
2026-06-27 13:10:00,598,0
2026-06-27 13:10:00,599,0
2026-06-27 13:10:00,600,0
2026-06-27 13:10:00,601,0
2026-06-27 13:10:00,602,0
2026-06-27 13:10:00,603,0
2026-06-27 13:15:00,2,25.377096
2026-06-27 13:15:00,3,33.671413
2026-06-27 13:15:00,4,63.943237
2026-06-27 13:15:00,5,316.301941
2026-06-27 13:15:00,6,114.661804
2026-06-27 13:15:00,7,83.89917
2026-06-27 13:15:00,8,72.463257
2026-06-27 13:15:00,9,62.623657
2026-06-27 13:15:00,10,347.993225
2026-06-27 13:15:00,11,97.671387
2026-06-27 13:15:00,13,195.458893
2026-06-27 13:15:00,14,196.595551
2026-06-27 13:15:00,15,364.403198
2026-06-27 13:15:00,16,58.655029
2026-06-27 13:15:00,17,70.019409
2026-06-27 13:15:00,18,96.945496
2026-06-27 13:15:00,19,3.266243
2026-06-27 13:15:00,20,940
2026-06-27 13:15:00,21,482.424316
2026-06-27 13:15:00,22,21.886353
2026-06-27 13:15:00,23,25.09082
2026-06-27 13:15:00,24,6.291382
2026-06-27 13:15:00,27,0
2026-06-27 13:15:00,28,0
2026-06-27 13:15:00,29,0
2026-06-27 13:15:00,31,986.692261
2026-06-27 13:15:00,32,991.906738
2026-06-27 13:15:00,33,4.349487
2026-06-27 13:15:00,35,67.86499
2026-06-27 13:15:00,36,18.326843
2026-06-27 13:15:00,37,334.296387
2026-06-27 13:15:00,38,349.989685
2026-06-27 13:15:00,39,69.287415
2026-06-27 13:15:00,40,95.572998
2026-06-27 13:15:00,41,102.569702
2026-06-27 13:15:00,42,365.016235
2026-06-27 13:15:00,43,3.765228
2026-06-27 13:15:00,44,4.308838
2026-06-27 13:15:00,45,6.511887
2026-06-27 13:15:00,46,4.394669
2026-06-27 13:15:00,47,5.338821
2026-06-27 13:15:00,48,12.319946
2026-06-27 13:15:00,49,8.65773
2026-06-27 13:15:00,50,3.708008
2026-06-27 13:15:00,51,2.620773
2026-06-27 13:15:00,52,113.810852
2026-06-27 13:15:00,53,334.436401
2026-06-27 13:15:00,54,51.838745
2026-06-27 13:15:00,55,0
2026-06-27 13:15:00,56,0
2026-06-27 13:15:00,57,339.996826
2026-06-27 13:15:00,58,461.565125
2026-06-27 13:15:00,59,69.844666
2026-06-27 13:15:00,60,850.013062
2026-06-27 13:15:00,61,850.013062
2026-06-27 13:15:00,62,0.66753
2026-06-27 13:15:00,63,5.064919
2026-06-27 13:15:00,64,0
2026-06-27 13:15:00,65,0
2026-06-27 13:15:00,66,0
2026-06-27 13:15:00,67,0
2026-06-27 13:15:00,68,0
2026-06-27 13:15:00,69,15.62915
2026-06-27 13:15:00,70,12.38623
2026-06-27 13:15:00,71,8.208069
2026-06-27 13:15:00,72,4.419952
2026-06-27 13:15:00,73,9.872894
2026-06-27 13:15:00,74,93.608154
2026-06-27 13:15:00,75,0
2026-06-27 13:15:00,76,61.690979
2026-06-27 13:15:00,77,331.337708
2026-06-27 13:15:00,78,388.849731
2026-06-27 13:15:00,81,66.213013
2026-06-27 13:15:00,82,58.491821
2026-06-27 13:15:00,83,77.071289
2026-06-27 13:15:00,84,455.674255
2026-06-27 13:15:00,85,112.654541
2026-06-27 13:15:00,86,107.985107
2026-06-27 13:15:00,87,3.374584
2026-06-27 13:15:00,88,0
2026-06-27 13:15:00,89,15.296021
2026-06-27 13:15:00,90,2.917725
2026-06-27 13:15:00,91,3.869904
2026-06-27 13:15:00,92,8.139282
2026-06-27 13:15:00,93,10.796265
2026-06-27 13:15:00,94,68.302246
2026-06-27 13:15:00,95,40.864868
2026-06-27 13:15:00,96,3.145477
2026-06-27 13:15:00,97,130.733978
2026-06-27 13:15:00,98,8.434082
2026-06-27 13:15:00,99,59.251068
2026-06-27 13:15:00,100,0.791046
2026-06-27 13:15:00,101,0.607925
2026-06-27 13:15:00,102,1.79129
2026-06-27 13:15:00,103,719.400024
2026-06-27 13:15:00,104,9.418823
2026-06-27 13:15:00,105,0
2026-06-27 13:15:00,106,0
2026-06-27 13:15:00,107,4.477661
2026-06-27 13:15:00,108,18.720367
2026-06-27 13:15:00,109,0
2026-06-27 13:15:00,110,0
2026-06-27 13:15:00,111,0
2026-06-27 13:15:00,112,0
2026-06-27 13:15:00,113,0
2026-06-27 13:15:00,114,0
2026-06-27 13:15:00,115,0
2026-06-27 13:15:00,116,0
2026-06-27 13:15:00,117,0
2026-06-27 13:15:00,118,0
2026-06-27 13:15:00,119,0
2026-06-27 13:15:00,120,0
2026-06-27 13:15:00,121,0
2026-06-27 13:15:00,122,0
2026-06-27 13:15:00,123,0
2026-06-27 13:15:00,124,0
2026-06-27 13:15:00,125,2.583618
2026-06-27 13:15:00,126,58.809814
2026-06-27 13:15:00,127,58.562622
2026-06-27 13:15:00,128,2.770386
2026-06-27 13:15:00,130,0
2026-06-27 13:15:00,131,0
2026-06-27 13:15:00,132,19.886719
2026-06-27 13:15:00,133,73.966248
2026-06-27 13:15:00,134,32.061096
2026-06-27 13:15:00,135,1.553421
2026-06-27 13:15:00,136,1.235275
2026-06-27 13:15:00,137,1001.9104
2026-06-27 13:15:00,138,998.248291
2026-06-27 13:15:00,139,978.333679
2026-06-27 13:15:00,140,979.759399
2026-06-27 13:15:00,141,0
2026-06-27 13:15:00,142,961.114136
2026-06-27 13:15:00,143,0
2026-06-27 13:15:00,144,285.600006
2026-06-27 13:15:00,146,94.846375
2026-06-27 13:15:00,147,94.513123
2026-06-27 13:15:00,148,63.494141
2026-06-27 13:15:00,149,7.682129
2026-06-27 13:15:00,150,14.730713
2026-06-27 13:15:00,151,16.204468
2026-06-27 13:15:00,152,3.51535
2026-06-27 13:15:00,153,15.741821
2026-06-27 13:15:00,154,19.690155
2026-06-27 13:15:00,155,2.342285
2026-06-27 13:15:00,156,16.562012
2026-06-27 13:15:00,157,19.11792
2026-06-27 13:15:00,158,6.683868
2026-06-27 13:15:00,159,1.279022
2026-06-27 13:15:00,160,3.700287
2026-06-27 13:15:00,161,0
2026-06-27 13:15:00,162,0
2026-06-27 13:15:00,163,0
2026-06-27 13:15:00,164,0
2026-06-27 13:15:00,165,0
2026-06-27 13:15:00,166,0
2026-06-27 13:15:00,167,13.336929
2026-06-27 13:15:00,168,141.003906
2026-06-27 13:15:00,169,70.5
2026-06-27 13:15:00,170,6.460205
2026-06-27 13:15:00,171,635.441162
2026-06-27 13:15:00,172,0
2026-06-27 13:15:00,173,0
2026-06-27 13:15:00,174,37.547607
2026-06-27 13:15:00,175,22.123535
2026-06-27 13:15:00,178,39.646973
2026-06-27 13:15:00,179,37.426758
2026-06-27 13:15:00,180,50.498184
2026-06-27 13:15:00,181,47.024292
2026-06-27 13:15:00,182,48.064972
2026-06-27 13:15:00,183,120.753204
2026-06-27 13:15:00,184,0
2026-06-27 13:15:00,185,0
2026-06-27 13:15:00,186,0
2026-06-27 13:15:00,187,5.466614
2026-06-27 13:15:00,188,10.559387
2026-06-27 13:15:00,189,16.56842
2026-06-27 13:15:00,190,5.691162
2026-06-27 13:15:00,191,4.704437
2026-06-27 13:15:00,192,3.941467
2026-06-27 13:15:00,193,104.141373
2026-06-27 13:15:00,194,3.109833
2026-06-27 13:15:00,195,4.368729
2026-06-27 13:15:00,196,88.027588
2026-06-27 13:15:00,197,0
2026-06-27 13:15:00,198,0
2026-06-27 13:15:00,199,0
2026-06-27 13:15:00,200,0
2026-06-27 13:15:00,201,0
2026-06-27 13:15:00,202,0
2026-06-27 13:15:00,203,997.899109
2026-06-27 13:15:00,204,1000
2026-06-27 13:15:00,205,1.521576
2026-06-27 13:15:00,206,1.558395
2026-06-27 13:15:00,207,0
2026-06-27 13:15:00,208,0
2026-06-27 13:15:00,209,0
2026-06-27 13:15:00,210,30.62677
2026-06-27 13:15:00,211,1.082703
2026-06-27 13:15:00,212,1410
2026-06-27 13:15:00,213,1412
2026-06-27 13:15:00,214,0
2026-06-27 13:15:00,215,366
2026-06-27 13:15:00,216,366
2026-06-27 13:15:00,217,369
2026-06-27 13:15:00,218,3.131096
2026-06-27 13:15:00,219,6.513401
2026-06-27 13:15:00,220,30.360247
2026-06-27 13:15:00,221,35
2026-06-27 13:15:00,222,8.503662
2026-06-27 13:15:00,223,22.63324
2026-06-27 13:15:00,224,0
2026-06-27 13:15:00,225,166.054428
2026-06-27 13:15:00,226,95.503609
2026-06-27 13:15:00,227,9.544678
2026-06-27 13:15:00,228,29.771942
2026-06-27 13:15:00,229,3.465393
2026-06-27 13:15:00,230,1.966736
2026-06-27 13:15:00,231,5.926147
2026-06-27 13:15:00,232,1.948242
2026-06-27 13:15:00,233,2.049988
2026-06-27 13:15:00,234,2.72644
2026-06-27 13:15:00,235,5.953888
2026-06-27 13:15:00,236,4.316467
2026-06-27 13:15:00,237,0
2026-06-27 13:15:00,238,3.086121
2026-06-27 13:15:00,239,1.318359
2026-06-27 13:15:00,240,24.539185
2026-06-27 13:15:00,241,23.432922
2026-06-27 13:15:00,242,1.036072
2026-06-27 13:15:00,245,5.779526
2026-06-27 13:15:00,246,1.254852
2026-06-27 13:15:00,247,200
2026-06-27 13:15:00,248,100
2026-06-27 13:15:00,249,120
2026-06-27 13:15:00,250,114
2026-06-27 13:15:00,251,114
2026-06-27 13:15:00,254,4.416992
2026-06-27 13:15:00,255,7.416382
2026-06-27 13:15:00,256,99.004486
2026-06-27 13:15:00,257,99.004486
2026-06-27 13:15:00,258,3.506958
2026-06-27 13:15:00,259,130
2026-06-27 13:15:00,260,2.404602
2026-06-27 13:15:00,261,2.750702
2026-06-27 13:15:00,262,149
2026-06-27 13:15:00,263,149
2026-06-27 13:15:00,264,190
2026-06-27 13:15:00,265,4.11084
2026-06-27 13:15:00,266,10.519714
2026-06-27 13:15:00,267,12.730713
2026-06-27 13:15:00,268,19.389038
2026-06-27 13:15:00,269,32.591309
2026-06-27 13:15:00,270,130.002747
2026-06-27 13:15:00,271,85
2026-06-27 13:15:00,272,295.166656
2026-06-27 13:15:00,273,141.099808
2026-06-27 13:15:00,274,188.149002
2026-06-27 13:15:00,275,125.070435
2026-06-27 13:15:00,276,256.200012
2026-06-27 13:15:00,277,256.200012
2026-06-27 13:15:00,278,272.0401
2026-06-27 13:15:00,279,0
2026-06-27 13:15:00,280,0
2026-06-27 13:15:00,281,276.754761
2026-06-27 13:15:00,282,276.754761
2026-06-27 13:15:00,283,267.796539
2026-06-27 13:15:00,287,12.311777
2026-06-27 13:15:00,288,0.731224
2026-06-27 13:15:00,289,1.979583
2026-06-27 13:15:00,290,10.648203
2026-06-27 13:15:00,291,9.203479
2026-06-27 13:15:00,292,53.477539
2026-06-27 13:15:00,293,8.020264
2026-06-27 13:15:00,294,8.002869
2026-06-27 13:15:00,295,27.999817
2026-06-27 13:15:00,296,23.09259
2026-06-27 13:15:00,297,67.12854
2026-06-27 13:15:00,298,96.053833
2026-06-27 13:15:00,299,0
2026-06-27 13:15:00,300,0
2026-06-27 13:15:00,301,0
2026-06-27 13:15:00,302,4.255035
2026-06-27 13:15:00,303,7.516708
2026-06-27 13:15:00,304,3.659943
2026-06-27 13:15:00,305,10.891907
2026-06-27 13:15:00,306,100
2026-06-27 13:15:00,307,50
2026-06-27 13:15:00,308,3.564575
2026-06-27 13:15:00,309,21.845154
2026-06-27 13:15:00,310,100
2026-06-27 13:15:00,311,50
2026-06-27 13:15:00,312,100
2026-06-27 13:15:00,313,50
2026-06-27 13:15:00,314,0
2026-06-27 13:15:00,315,0
2026-06-27 13:15:00,316,26.728119
2026-06-27 13:15:00,317,27.781006
2026-06-27 13:15:00,318,100
2026-06-27 13:15:00,319,50
2026-06-27 13:15:00,320,7.608276
2026-06-27 13:15:00,321,14.307068
2026-06-27 13:15:00,322,33.5
2026-06-27 13:15:00,323,33.5
2026-06-27 13:15:00,324,4.039307
2026-06-27 13:15:00,325,84
2026-06-27 13:15:00,326,75.66217
2026-06-27 13:15:00,327,75.671707
2026-06-27 13:15:00,328,132.5
2026-06-27 13:15:00,329,132
2026-06-27 13:15:00,330,129.528198
2026-06-27 13:15:00,331,131
2026-06-27 13:15:00,332,272.829376
2026-06-27 13:15:00,333,4.529541
2026-06-27 13:15:00,334,5.426819
2026-06-27 13:15:00,335,3.796505
2026-06-27 13:15:00,336,17.590874
2026-06-27 13:15:00,337,2.2248
2026-06-27 13:15:00,338,4.750206
2026-06-27 13:15:00,339,17.171242
2026-06-27 13:15:00,340,28.829308
2026-06-27 13:15:00,341,2.133244
2026-06-27 13:15:00,342,2.67495
2026-06-27 13:15:00,343,3.140354
2026-06-27 13:15:00,344,3.422653
2026-06-27 13:15:00,345,3.727837
2026-06-27 13:15:00,346,27.555168
2026-06-27 13:15:00,347,8.550049
2026-06-27 13:15:00,348,5.545898
2026-06-27 13:15:00,349,31.77359
2026-06-27 13:15:00,350,72.429123
2026-06-27 13:15:00,351,3.342834
2026-06-27 13:15:00,352,28.750336
2026-06-27 13:15:00,353,4.507202
2026-06-27 13:15:00,354,3.086182
2026-06-27 13:15:00,355,8.360168
2026-06-27 13:15:00,356,2.231598
2026-06-27 13:15:00,357,0
2026-06-27 13:15:00,358,0
2026-06-27 13:15:00,359,666.048157
2026-06-27 13:15:00,360,714.714233
2026-06-27 13:15:00,361,1.933777
2026-06-27 13:15:00,362,2.950653
2026-06-27 13:15:00,363,4.736603
2026-06-27 13:15:00,364,2.630165
2026-06-27 13:15:00,365,3.672661
2026-06-27 13:15:00,366,4.545113
2026-06-27 13:15:00,367,674.463196
2026-06-27 13:15:00,368,819
2026-06-27 13:15:00,369,0
2026-06-27 13:15:00,370,1.825623
2026-06-27 13:15:00,371,4.462158
2026-06-27 13:15:00,372,9.240112
2026-06-27 13:15:00,373,0
2026-06-27 13:15:00,374,0
2026-06-27 13:15:00,375,0
2026-06-27 13:15:00,376,0
2026-06-27 13:15:00,377,137.863403
2026-06-27 13:15:00,378,136.792206
2026-06-27 13:15:00,380,58.70285
2026-06-27 13:15:00,381,59.741089
2026-06-27 13:15:00,382,90.923798
2026-06-27 13:15:00,383,122.908722
2026-06-27 13:15:00,384,0
2026-06-27 13:15:00,385,0
2026-06-27 13:15:00,386,0
2026-06-27 13:15:00,387,0
2026-06-27 13:15:00,388,24.375
2026-06-27 13:15:00,389,16.804688
2026-06-27 13:15:00,390,92.953125
2026-06-27 13:15:00,391,15.351562
2026-06-27 13:15:00,392,24
2026-06-27 13:15:00,393,2.06255
2026-06-27 13:15:00,394,0
2026-06-27 13:15:00,395,0
2026-06-27 13:15:00,396,0
2026-06-27 13:15:00,397,0
2026-06-27 13:15:00,398,0
2026-06-27 13:15:00,399,0
2026-06-27 13:15:00,400,0
2026-06-27 13:15:00,401,0
2026-06-27 13:15:00,402,0
2026-06-27 13:15:00,403,0
2026-06-27 13:15:00,404,0
2026-06-27 13:15:00,405,0
2026-06-27 13:15:00,406,0
2026-06-27 13:15:00,407,0
2026-06-27 13:15:00,408,0.886963
2026-06-27 13:15:00,409,20
2026-06-27 13:15:00,410,18.333334
2026-06-27 13:15:00,411,18.333334
2026-06-27 13:15:00,412,0
2026-06-27 13:15:00,413,19.94293
2026-06-27 13:15:00,414,0
2026-06-27 13:15:00,415,39.860962
2026-06-27 13:15:00,416,36.191895
2026-06-27 13:15:00,417,71.623901
2026-06-27 13:15:00,418,260.008545
2026-06-27 13:15:00,419,119.796875
2026-06-27 13:15:00,420,91.94043
2026-06-27 13:15:00,421,145.092651
2026-06-27 13:15:00,422,101.775391
2026-06-27 13:15:00,423,3.265656
2026-06-27 13:15:00,424,5.74588
2026-06-27 13:15:00,425,1.120041
2026-06-27 13:15:00,426,4.269562
2026-06-27 13:15:00,427,34.86499
2026-06-27 13:15:00,428,6.400391
2026-06-27 13:15:00,429,4.387665
2026-06-27 13:15:00,430,18.04866
2026-06-27 13:15:00,431,5.634705
2026-06-27 13:15:00,432,11.633423
2026-06-27 13:15:00,433,0
2026-06-27 13:15:00,434,25.002197
2026-06-27 13:15:00,435,0.882721
2026-06-27 13:15:00,436,8
2026-06-27 13:15:00,437,115
2026-06-27 13:15:00,438,115
2026-06-27 13:15:00,439,186
2026-06-27 13:15:00,440,115
2026-06-27 13:15:00,441,115
2026-06-27 13:15:00,442,186
2026-06-27 13:15:00,443,119
2026-06-27 13:15:00,444,9.274933
2026-06-27 13:15:00,445,56
2026-06-27 13:15:00,446,187.896362
2026-06-27 13:15:00,447,187.896362
2026-06-27 13:15:00,448,204
2026-06-27 13:15:00,449,187.896362
2026-06-27 13:15:00,450,187.896362
2026-06-27 13:15:00,451,204
2026-06-27 13:15:00,452,190
2026-06-27 13:15:00,453,190
2026-06-27 13:15:00,454,190
2026-06-27 13:15:00,455,3.21521
2026-06-27 13:15:00,456,150.009918
2026-06-27 13:15:00,457,5.129517
2026-06-27 13:15:00,458,3.159882
2026-06-27 13:15:00,459,133
2026-06-27 13:15:00,460,37.221924
2026-06-27 13:15:00,461,2.808838
2026-06-27 13:15:00,462,0
2026-06-27 13:15:00,463,7.045288
2026-06-27 13:15:00,464,21.613312
2026-06-27 13:15:00,465,986.838806
2026-06-27 13:15:00,466,25.921631
2026-06-27 13:15:00,467,967.045898
2026-06-27 13:15:00,468,0
2026-06-27 13:15:00,470,989.568848
2026-06-27 13:15:00,471,979.131348
2026-06-27 13:15:00,472,0
2026-06-27 13:15:00,473,0
2026-06-27 13:15:00,474,49.320312
2026-06-27 13:15:00,475,51.963989
2026-06-27 13:15:00,476,5.563965
2026-06-27 13:15:00,477,0
2026-06-27 13:15:00,478,0
2026-06-27 13:15:00,479,1418.62439
2026-06-27 13:15:00,480,1419.286011
2026-06-27 13:15:00,481,55.914612
2026-06-27 13:15:00,482,28.945587
2026-06-27 13:15:00,570,0
2026-06-27 13:15:00,571,0
2026-06-27 13:15:00,572,0
2026-06-27 13:15:00,573,0
2026-06-27 13:15:00,574,0
2026-06-27 13:15:00,575,0
2026-06-27 13:15:00,576,0
2026-06-27 13:15:00,577,0
2026-06-27 13:15:00,578,0
2026-06-27 13:15:00,579,0
2026-06-27 13:15:00,580,0
2026-06-27 13:15:00,581,0
2026-06-27 13:15:00,582,0
2026-06-27 13:15:00,583,0
2026-06-27 13:15:00,584,0
2026-06-27 13:15:00,585,0
2026-06-27 13:15:00,586,0
2026-06-27 13:15:00,587,0
2026-06-27 13:15:00,588,0
2026-06-27 13:15:00,589,0
2026-06-27 13:15:00,590,0
2026-06-27 13:15:00,591,0
2026-06-27 13:15:00,592,0
2026-06-27 13:15:00,593,0
2026-06-27 13:15:00,594,0
2026-06-27 13:15:00,595,0
2026-06-27 13:15:00,596,0
2026-06-27 13:15:00,597,0
2026-06-27 13:15:00,598,0
2026-06-27 13:15:00,599,0
2026-06-27 13:15:00,600,0
2026-06-27 13:15:00,601,0
2026-06-27 13:15:00,602,0
2026-06-27 13:15:00,603,0
2026-06-27 13:20:00,2,25.377096
2026-06-27 13:20:00,3,33.671413
2026-06-27 13:20:00,4,63.943237
2026-06-27 13:20:00,5,290.882935
2026-06-27 13:20:00,6,114.661804
2026-06-27 13:20:00,7,83.89917
2026-06-27 13:20:00,8,72.463257
2026-06-27 13:20:00,9,62.623657
2026-06-27 13:20:00,10,324.561157
2026-06-27 13:20:00,11,97.671387
2026-06-27 13:20:00,13,195.458893
2026-06-27 13:20:00,14,196.595551
2026-06-27 13:20:00,15,355.356323
2026-06-27 13:20:00,16,58.655029
2026-06-27 13:20:00,17,78.034973
2026-06-27 13:20:00,18,96.945496
2026-06-27 13:20:00,19,3.008743
2026-06-27 13:20:00,20,940
2026-06-27 13:20:00,21,484.965088
2026-06-27 13:20:00,22,21.886353
2026-06-27 13:20:00,23,25.09082
2026-06-27 13:20:00,24,6.291382
2026-06-27 13:20:00,27,0
2026-06-27 13:20:00,28,0
2026-06-27 13:20:00,29,0
2026-06-27 13:20:00,31,986.692261
2026-06-27 13:20:00,32,990.89032
2026-06-27 13:20:00,33,4.349487
2026-06-27 13:20:00,35,67.672729
2026-06-27 13:20:00,36,18.326843
2026-06-27 13:20:00,37,320.565613
2026-06-27 13:20:00,38,349.449463
2026-06-27 13:20:00,39,69.287415
2026-06-27 13:20:00,40,95.572998
2026-06-27 13:20:00,41,102.569702
2026-06-27 13:20:00,42,365.016235
2026-06-27 13:20:00,43,3.765228
2026-06-27 13:20:00,44,4.308838
2026-06-27 13:20:00,45,6.511887
2026-06-27 13:20:00,46,4.394669
2026-06-27 13:20:00,47,5.338821
2026-06-27 13:20:00,48,12.319946
2026-06-27 13:20:00,49,8.65773
2026-06-27 13:20:00,50,3.708008
2026-06-27 13:20:00,51,2.620773
2026-06-27 13:20:00,52,113.810852
2026-06-27 13:20:00,53,310.806366
2026-06-27 13:20:00,54,51.838745
2026-06-27 13:20:00,55,0
2026-06-27 13:20:00,56,0
2026-06-27 13:20:00,57,336.43927
2026-06-27 13:20:00,58,453.111511
2026-06-27 13:20:00,59,69.844666
2026-06-27 13:20:00,60,850.013062
2026-06-27 13:20:00,61,850.013062
2026-06-27 13:20:00,62,0.66753
2026-06-27 13:20:00,63,5.064919
2026-06-27 13:20:00,64,0
2026-06-27 13:20:00,65,0
2026-06-27 13:20:00,66,0
2026-06-27 13:20:00,67,0
2026-06-27 13:20:00,68,0
2026-06-27 13:20:00,69,15.62915
2026-06-27 13:20:00,70,12.38623
2026-06-27 13:20:00,71,8.208069
2026-06-27 13:20:00,72,4.419952
2026-06-27 13:20:00,73,9.872894
2026-06-27 13:20:00,74,93.608154
2026-06-27 13:20:00,75,0
2026-06-27 13:20:00,76,61.690979
2026-06-27 13:20:00,77,331.337708
2026-06-27 13:20:00,78,373.216064
2026-06-27 13:20:00,81,66.213013
2026-06-27 13:20:00,82,58.491821
2026-06-27 13:20:00,83,77.071289
2026-06-27 13:20:00,84,445.196289
2026-06-27 13:20:00,85,112.654541
2026-06-27 13:20:00,86,107.985107
2026-06-27 13:20:00,87,3.374584
2026-06-27 13:20:00,88,0
2026-06-27 13:20:00,89,15.296021
2026-06-27 13:20:00,90,2.917725
2026-06-27 13:20:00,91,3.869904
2026-06-27 13:20:00,92,8.139282
2026-06-27 13:20:00,93,10.796265
2026-06-27 13:20:00,94,69.762512
2026-06-27 13:20:00,95,20.924072
2026-06-27 13:20:00,96,3.145477
2026-06-27 13:20:00,97,130.733978
2026-06-27 13:20:00,98,8.434082
2026-06-27 13:20:00,99,59.360931
2026-06-27 13:20:00,100,0.791046
2026-06-27 13:20:00,101,0.607925
2026-06-27 13:20:00,102,1.79129
2026-06-27 13:20:00,103,719.400024
2026-06-27 13:20:00,104,9.418823
2026-06-27 13:20:00,105,0
2026-06-27 13:20:00,106,0
2026-06-27 13:20:00,107,4.477661
2026-06-27 13:20:00,108,18.720367
2026-06-27 13:20:00,109,0
2026-06-27 13:20:00,110,0
2026-06-27 13:20:00,111,0
2026-06-27 13:20:00,112,0
2026-06-27 13:20:00,113,0
2026-06-27 13:20:00,114,0
2026-06-27 13:20:00,115,0
2026-06-27 13:20:00,116,0
2026-06-27 13:20:00,117,0
2026-06-27 13:20:00,118,0
2026-06-27 13:20:00,119,0
2026-06-27 13:20:00,120,0
2026-06-27 13:20:00,121,0
2026-06-27 13:20:00,122,0
2026-06-27 13:20:00,123,0
2026-06-27 13:20:00,124,0
2026-06-27 13:20:00,125,2.583618
2026-06-27 13:20:00,126,58.148804
2026-06-27 13:20:00,127,58.569946
2026-06-27 13:20:00,128,2.770386
2026-06-27 13:20:00,130,0
2026-06-27 13:20:00,131,0
2026-06-27 13:20:00,132,19.886719
2026-06-27 13:20:00,133,74.017517
2026-06-27 13:20:00,134,32.061096
2026-06-27 13:20:00,135,1.553421
2026-06-27 13:20:00,136,1.235275
2026-06-27 13:20:00,137,1000.445557
2026-06-27 13:20:00,138,995.318481
2026-06-27 13:20:00,139,981.019348
2026-06-27 13:20:00,140,981.782043
2026-06-27 13:20:00,141,0
2026-06-27 13:20:00,142,959.845459
2026-06-27 13:20:00,143,0
2026-06-27 13:20:00,144,263.69751
2026-06-27 13:20:00,146,93.923523
2026-06-27 13:20:00,147,93.462097
2026-06-27 13:20:00,148,64.929749
2026-06-27 13:20:00,149,7.682129
2026-06-27 13:20:00,150,14.730713
2026-06-27 13:20:00,151,16.204468
2026-06-27 13:20:00,152,3.51535
2026-06-27 13:20:00,153,15.741821
2026-06-27 13:20:00,154,19.690155
2026-06-27 13:20:00,155,2.342285
2026-06-27 13:20:00,156,16.562012
2026-06-27 13:20:00,157,19.11792
2026-06-27 13:20:00,158,6.683868
2026-06-27 13:20:00,159,1.279022
2026-06-27 13:20:00,160,3.700287
2026-06-27 13:20:00,161,0
2026-06-27 13:20:00,162,0
2026-06-27 13:20:00,163,0
2026-06-27 13:20:00,164,0
2026-06-27 13:20:00,165,0
2026-06-27 13:20:00,166,0
2026-06-27 13:20:00,167,13.358887
2026-06-27 13:20:00,168,141.003906
2026-06-27 13:20:00,169,70.5
2026-06-27 13:20:00,170,6.460205
2026-06-27 13:20:00,171,635.441162
2026-06-27 13:20:00,172,0
2026-06-27 13:20:00,173,0
2026-06-27 13:20:00,174,37.547607
2026-06-27 13:20:00,175,22.123535
2026-06-27 13:20:00,178,39.646973
2026-06-27 13:20:00,179,37.426758
2026-06-27 13:20:00,180,50.498184
2026-06-27 13:20:00,181,47.024292
2026-06-27 13:20:00,182,48.064972
2026-06-27 13:20:00,183,120.753204
2026-06-27 13:20:00,184,0
2026-06-27 13:20:00,185,0
2026-06-27 13:20:00,186,0
2026-06-27 13:20:00,187,5.466614
2026-06-27 13:20:00,188,10.559387
2026-06-27 13:20:00,189,16.56842
2026-06-27 13:20:00,190,5.691162
2026-06-27 13:20:00,191,4.704437
2026-06-27 13:20:00,192,3.941467
2026-06-27 13:20:00,193,104.141373
2026-06-27 13:20:00,194,3.109833
2026-06-27 13:20:00,195,4.368729
2026-06-27 13:20:00,196,88.027588
2026-06-27 13:20:00,197,0
2026-06-27 13:20:00,198,0
2026-06-27 13:20:00,199,0
2026-06-27 13:20:00,200,0
2026-06-27 13:20:00,201,0
2026-06-27 13:20:00,202,0
2026-06-27 13:20:00,203,999.075439
2026-06-27 13:20:00,204,1000
2026-06-27 13:20:00,205,1.521576
2026-06-27 13:20:00,206,1.558395
2026-06-27 13:20:00,207,0
2026-06-27 13:20:00,208,0
2026-06-27 13:20:00,209,0
2026-06-27 13:20:00,210,30.068726
2026-06-27 13:20:00,211,1.082703
2026-06-27 13:20:00,212,1410
2026-06-27 13:20:00,213,1412
2026-06-27 13:20:00,214,0
2026-06-27 13:20:00,215,346.592041
2026-06-27 13:20:00,216,341.600006
2026-06-27 13:20:00,217,350.9552
2026-06-27 13:20:00,218,3.131096
2026-06-27 13:20:00,219,6.513401
2026-06-27 13:20:00,220,30.360247
2026-06-27 13:20:00,221,35
2026-06-27 13:20:00,222,8.503662
2026-06-27 13:20:00,223,22.63324
2026-06-27 13:20:00,224,0
2026-06-27 13:20:00,225,165
2026-06-27 13:20:00,226,95
2026-06-27 13:20:00,227,9.544678
2026-06-27 13:20:00,228,29.771942
2026-06-27 13:20:00,229,3.465393
2026-06-27 13:20:00,230,1.966736
2026-06-27 13:20:00,231,5.926147
2026-06-27 13:20:00,232,1.948242
2026-06-27 13:20:00,233,2.049988
2026-06-27 13:20:00,234,2.72644
2026-06-27 13:20:00,235,5.953888
2026-06-27 13:20:00,236,4.316467
2026-06-27 13:20:00,237,0
2026-06-27 13:20:00,238,3.086121
2026-06-27 13:20:00,239,1.318359
2026-06-27 13:20:00,240,23.963928
2026-06-27 13:20:00,241,23.120117
2026-06-27 13:20:00,242,1.036072
2026-06-27 13:20:00,245,5.779526
2026-06-27 13:20:00,246,1.254852
2026-06-27 13:20:00,247,200
2026-06-27 13:20:00,248,100
2026-06-27 13:20:00,249,120
2026-06-27 13:20:00,250,114
2026-06-27 13:20:00,251,114
2026-06-27 13:20:00,254,4.416992
2026-06-27 13:20:00,255,7.416382
2026-06-27 13:20:00,256,99.004486
2026-06-27 13:20:00,257,99.004486
2026-06-27 13:20:00,258,3.506958
2026-06-27 13:20:00,259,130
2026-06-27 13:20:00,260,2.404602
2026-06-27 13:20:00,261,2.750702
2026-06-27 13:20:00,262,149
2026-06-27 13:20:00,263,149
2026-06-27 13:20:00,264,190
2026-06-27 13:20:00,265,4.11084
2026-06-27 13:20:00,266,10.519714
2026-06-27 13:20:00,267,12.730713
2026-06-27 13:20:00,268,19.389038
2026-06-27 13:20:00,269,32.591309
2026-06-27 13:20:00,270,130.002747
2026-06-27 13:20:00,271,85
2026-06-27 13:20:00,272,321.235321
2026-06-27 13:20:00,273,144.888855
2026-06-27 13:20:00,274,150
2026-06-27 13:20:00,275,120
2026-06-27 13:20:00,276,274.5
2026-06-27 13:20:00,277,263.695587
2026-06-27 13:20:00,278,281.878998
2026-06-27 13:20:00,279,0
2026-06-27 13:20:00,280,0
2026-06-27 13:20:00,281,272.475952
2026-06-27 13:20:00,282,272.475952
2026-06-27 13:20:00,283,265.246429
2026-06-27 13:20:00,287,12.379528
2026-06-27 13:20:00,288,0.731224
2026-06-27 13:20:00,289,1.939146
2026-06-27 13:20:00,290,10.604258
2026-06-27 13:20:00,291,9.203479
2026-06-27 13:20:00,292,53.477539
2026-06-27 13:20:00,293,8.020264
2026-06-27 13:20:00,294,8.002869
2026-06-27 13:20:00,295,27.999817
2026-06-27 13:20:00,296,23.09259
2026-06-27 13:20:00,297,67.12854
2026-06-27 13:20:00,298,97.27153
2026-06-27 13:20:00,299,0
2026-06-27 13:20:00,300,0
2026-06-27 13:20:00,301,0
2026-06-27 13:20:00,302,4.255035
2026-06-27 13:20:00,303,7.516708
2026-06-27 13:20:00,304,3.659943
2026-06-27 13:20:00,305,10.891907
2026-06-27 13:20:00,306,100
2026-06-27 13:20:00,307,50
2026-06-27 13:20:00,308,3.564575
2026-06-27 13:20:00,309,21.845154
2026-06-27 13:20:00,310,100
2026-06-27 13:20:00,311,50
2026-06-27 13:20:00,312,100
2026-06-27 13:20:00,313,50
2026-06-27 13:20:00,314,0
2026-06-27 13:20:00,315,0
2026-06-27 13:20:00,316,26.728119
2026-06-27 13:20:00,317,28.223511
2026-06-27 13:20:00,318,100
2026-06-27 13:20:00,319,50
2026-06-27 13:20:00,320,7.608276
2026-06-27 13:20:00,321,14.307068
2026-06-27 13:20:00,322,33.5
2026-06-27 13:20:00,323,33.5
2026-06-27 13:20:00,324,4.039307
2026-06-27 13:20:00,325,84
2026-06-27 13:20:00,326,75.080414
2026-06-27 13:20:00,327,74.918289
2026-06-27 13:20:00,328,132.5
2026-06-27 13:20:00,329,132
2026-06-27 13:20:00,330,129.289749
2026-06-27 13:20:00,331,131
2026-06-27 13:20:00,332,221.011993
2026-06-27 13:20:00,333,4.529541
2026-06-27 13:20:00,334,5.426819
2026-06-27 13:20:00,335,3.796505
2026-06-27 13:20:00,336,17.590874
2026-06-27 13:20:00,337,2.2248
2026-06-27 13:20:00,338,4.750206
2026-06-27 13:20:00,339,17.171242
2026-06-27 13:20:00,340,28.829308
2026-06-27 13:20:00,341,2.133244
2026-06-27 13:20:00,342,2.67495
2026-06-27 13:20:00,343,3.140354
2026-06-27 13:20:00,344,3.422653
2026-06-27 13:20:00,345,3.727837
2026-06-27 13:20:00,346,27.555168
2026-06-27 13:20:00,347,8.550049
2026-06-27 13:20:00,348,5.545898
2026-06-27 13:20:00,349,31.77359
2026-06-27 13:20:00,350,119.637436
2026-06-27 13:20:00,351,3.342834
2026-06-27 13:20:00,352,50.304047
2026-06-27 13:20:00,353,4.507202
2026-06-27 13:20:00,354,3.086182
2026-06-27 13:20:00,355,8.360168
2026-06-27 13:20:00,356,2.231598
2026-06-27 13:20:00,357,0
2026-06-27 13:20:00,358,0
2026-06-27 13:20:00,359,664.949463
2026-06-27 13:20:00,360,720.650879
2026-06-27 13:20:00,361,1.933777
2026-06-27 13:20:00,362,2.950653
2026-06-27 13:20:00,363,4.736603
2026-06-27 13:20:00,364,2.630165
2026-06-27 13:20:00,365,3.672661
2026-06-27 13:20:00,366,4.545113
2026-06-27 13:20:00,367,664.321899
2026-06-27 13:20:00,368,819
2026-06-27 13:20:00,369,0
2026-06-27 13:20:00,370,1.825623
2026-06-27 13:20:00,371,4.462158
2026-06-27 13:20:00,372,9.240112
2026-06-27 13:20:00,373,0
2026-06-27 13:20:00,374,0
2026-06-27 13:20:00,375,0
2026-06-27 13:20:00,376,0
2026-06-27 13:20:00,377,136.88147
2026-06-27 13:20:00,378,137.030243
2026-06-27 13:20:00,380,59.375763
2026-06-27 13:20:00,381,59.741089
2026-06-27 13:20:00,382,91.312912
2026-06-27 13:20:00,383,130.153046
2026-06-27 13:20:00,384,0
2026-06-27 13:20:00,385,0
2026-06-27 13:20:00,386,0
2026-06-27 13:20:00,387,0
2026-06-27 13:20:00,388,24.375
2026-06-27 13:20:00,389,16.804688
2026-06-27 13:20:00,390,92.953125
2026-06-27 13:20:00,391,15.351562
2026-06-27 13:20:00,392,24
2026-06-27 13:20:00,393,2.06255
2026-06-27 13:20:00,394,0
2026-06-27 13:20:00,395,0
2026-06-27 13:20:00,396,0
2026-06-27 13:20:00,397,0
2026-06-27 13:20:00,398,0
2026-06-27 13:20:00,399,0
2026-06-27 13:20:00,400,0
2026-06-27 13:20:00,401,0
2026-06-27 13:20:00,402,0
2026-06-27 13:20:00,403,0
2026-06-27 13:20:00,404,0
2026-06-27 13:20:00,405,0
2026-06-27 13:20:00,406,0
2026-06-27 13:20:00,407,0
2026-06-27 13:20:00,408,0.886963
2026-06-27 13:20:00,409,20
2026-06-27 13:20:00,410,18.333334
2026-06-27 13:20:00,411,18.333334
2026-06-27 13:20:00,412,0
2026-06-27 13:20:00,413,19.94293
2026-06-27 13:20:00,414,0
2026-06-27 13:20:00,415,39.860962
2026-06-27 13:20:00,416,36.191895
2026-06-27 13:20:00,417,71.623901
2026-06-27 13:20:00,418,260.008545
2026-06-27 13:20:00,419,119.796875
2026-06-27 13:20:00,420,91.94043
2026-06-27 13:20:00,421,145.092651
2026-06-27 13:20:00,422,101.775391
2026-06-27 13:20:00,423,3.265656
2026-06-27 13:20:00,424,5.74588
2026-06-27 13:20:00,425,1.120041
2026-06-27 13:20:00,426,4.269562
2026-06-27 13:20:00,427,34.86499
2026-06-27 13:20:00,428,6.400391
2026-06-27 13:20:00,429,4.387665
2026-06-27 13:20:00,430,18.04866
2026-06-27 13:20:00,431,5.634705
2026-06-27 13:20:00,432,11.633423
2026-06-27 13:20:00,433,0
2026-06-27 13:20:00,434,25.002197
2026-06-27 13:20:00,435,0.882721
2026-06-27 13:20:00,436,8
2026-06-27 13:20:00,437,115
2026-06-27 13:20:00,438,115
2026-06-27 13:20:00,439,186
2026-06-27 13:20:00,440,115
2026-06-27 13:20:00,441,115
2026-06-27 13:20:00,442,186
2026-06-27 13:20:00,443,119
2026-06-27 13:20:00,444,9.274933
2026-06-27 13:20:00,445,56
2026-06-27 13:20:00,446,187.896362
2026-06-27 13:20:00,447,187.896362
2026-06-27 13:20:00,448,204
2026-06-27 13:20:00,449,187.896362
2026-06-27 13:20:00,450,187.896362
2026-06-27 13:20:00,451,204
2026-06-27 13:20:00,452,190
2026-06-27 13:20:00,453,190
2026-06-27 13:20:00,454,190
2026-06-27 13:20:00,455,3.21521
2026-06-27 13:20:00,456,150.009918
2026-06-27 13:20:00,457,5.129517
2026-06-27 13:20:00,458,3.159882
2026-06-27 13:20:00,459,133
2026-06-27 13:20:00,460,37.221924
2026-06-27 13:20:00,461,2.808838
2026-06-27 13:20:00,462,0
2026-06-27 13:20:00,463,7.045288
2026-06-27 13:20:00,464,21.613312
2026-06-27 13:20:00,465,986.838806
2026-06-27 13:20:00,466,25.921631
2026-06-27 13:20:00,467,966.716309
2026-06-27 13:20:00,468,0
2026-06-27 13:20:00,470,999.89624
2026-06-27 13:20:00,471,989.568848
2026-06-27 13:20:00,472,0
2026-06-27 13:20:00,473,0
2026-06-27 13:20:00,474,49.320312
2026-06-27 13:20:00,475,51.963989
2026-06-27 13:20:00,476,5.563965
2026-06-27 13:20:00,477,0
2026-06-27 13:20:00,478,0
2026-06-27 13:20:00,479,1414.654419
2026-06-27 13:20:00,480,1418.991943
2026-06-27 13:20:00,481,55.975647
2026-06-27 13:20:00,482,28.945587
2026-06-27 13:20:00,570,0
2026-06-27 13:20:00,571,0
2026-06-27 13:20:00,572,0
2026-06-27 13:20:00,573,0
2026-06-27 13:20:00,574,0
2026-06-27 13:20:00,575,0
2026-06-27 13:20:00,576,0
2026-06-27 13:20:00,577,0
2026-06-27 13:20:00,578,0
2026-06-27 13:20:00,579,0
2026-06-27 13:20:00,580,0
2026-06-27 13:20:00,581,0
2026-06-27 13:20:00,582,0
2026-06-27 13:20:00,583,0
2026-06-27 13:20:00,584,0
2026-06-27 13:20:00,585,0
2026-06-27 13:20:00,586,0
2026-06-27 13:20:00,587,0
2026-06-27 13:20:00,588,0
2026-06-27 13:20:00,589,0
2026-06-27 13:20:00,590,0
2026-06-27 13:20:00,591,0
2026-06-27 13:20:00,592,0
2026-06-27 13:20:00,593,0
2026-06-27 13:20:00,594,0
2026-06-27 13:20:00,595,0
2026-06-27 13:20:00,596,0
2026-06-27 13:20:00,597,0
2026-06-27 13:20:00,598,0
2026-06-27 13:20:00,599,0
2026-06-27 13:20:00,600,0
2026-06-27 13:20:00,601,0
2026-06-27 13:20:00,602,0
2026-06-27 13:20:00,603,0
2026-06-27 13:25:00,2,25.377096
2026-06-27 13:25:00,3,33.671413
2026-06-27 13:25:00,4,63.943237
2026-06-27 13:25:00,5,284.145081
2026-06-27 13:25:00,6,114.661804
2026-06-27 13:25:00,7,83.89917
2026-06-27 13:25:00,8,72.463257
2026-06-27 13:25:00,9,62.623657
2026-06-27 13:25:00,10,342.302795
2026-06-27 13:25:00,11,97.671387
2026-06-27 13:25:00,13,195.458893
2026-06-27 13:25:00,14,196.595551
2026-06-27 13:25:00,15,350.847168
2026-06-27 13:25:00,16,58.655029
2026-06-27 13:25:00,17,89.70813
2026-06-27 13:25:00,18,96.945496
2026-06-27 13:25:00,19,3.194717
2026-06-27 13:25:00,20,938.820068
2026-06-27 13:25:00,21,482.218384
2026-06-27 13:25:00,22,21.886353
2026-06-27 13:25:00,23,25.09082
2026-06-27 13:25:00,24,6.291382
2026-06-27 13:25:00,27,0
2026-06-27 13:25:00,28,0
2026-06-27 13:25:00,29,0
2026-06-27 13:25:00,31,988.769226
2026-06-27 13:25:00,32,992.967285
2026-06-27 13:25:00,33,4.349487
2026-06-27 13:25:00,35,67.954712
2026-06-27 13:25:00,36,18.326843
2026-06-27 13:25:00,37,331.82605
2026-06-27 13:25:00,38,349.989685
2026-06-27 13:25:00,39,69.287415
2026-06-27 13:25:00,40,95.572998
2026-06-27 13:25:00,41,102.569702
2026-06-27 13:25:00,42,365.016235
2026-06-27 13:25:00,43,3.765228
2026-06-27 13:25:00,44,4.308838
2026-06-27 13:25:00,45,6.511887
2026-06-27 13:25:00,46,4.394669
2026-06-27 13:25:00,47,5.338821
2026-06-27 13:25:00,48,12.319946
2026-06-27 13:25:00,49,8.65773
2026-06-27 13:25:00,50,3.708008
2026-06-27 13:25:00,51,2.620773
2026-06-27 13:25:00,52,113.810852
2026-06-27 13:25:00,53,324.279877
2026-06-27 13:25:00,54,51.838745
2026-06-27 13:25:00,55,0
2026-06-27 13:25:00,56,0
2026-06-27 13:25:00,57,339.996826
2026-06-27 13:25:00,58,449.558655
2026-06-27 13:25:00,59,69.844666
2026-06-27 13:25:00,60,850.013062
2026-06-27 13:25:00,61,850.013062
2026-06-27 13:25:00,62,0.66753
2026-06-27 13:25:00,63,5.064919
2026-06-27 13:25:00,64,0
2026-06-27 13:25:00,65,0
2026-06-27 13:25:00,66,0
2026-06-27 13:25:00,67,0
2026-06-27 13:25:00,68,0
2026-06-27 13:25:00,69,15.62915
2026-06-27 13:25:00,70,12.38623
2026-06-27 13:25:00,71,8.208069
2026-06-27 13:25:00,72,4.419952
2026-06-27 13:25:00,73,9.872894
2026-06-27 13:25:00,74,93.608154
2026-06-27 13:25:00,75,0
2026-06-27 13:25:00,76,61.690979
2026-06-27 13:25:00,77,331.337708
2026-06-27 13:25:00,78,367.499634
2026-06-27 13:25:00,81,66.213013
2026-06-27 13:25:00,82,58.491821
2026-06-27 13:25:00,83,77.071289
2026-06-27 13:25:00,84,445.196289
2026-06-27 13:25:00,85,112.654541
2026-06-27 13:25:00,86,107.985107
2026-06-27 13:25:00,87,3.374584
2026-06-27 13:25:00,88,0
2026-06-27 13:25:00,89,15.296021
2026-06-27 13:25:00,90,2.917725
2026-06-27 13:25:00,91,3.869904
2026-06-27 13:25:00,92,8.139282
2026-06-27 13:25:00,93,10.796265
2026-06-27 13:25:00,94,96.148865
2026-06-27 13:25:00,95,58.855591
2026-06-27 13:25:00,96,3.145477
2026-06-27 13:25:00,97,130.953705
2026-06-27 13:25:00,98,8.434082
2026-06-27 13:25:00,99,59.360931
2026-06-27 13:25:00,100,0.791046
2026-06-27 13:25:00,101,0.607925
2026-06-27 13:25:00,102,1.79129
2026-06-27 13:25:00,103,719.400024
2026-06-27 13:25:00,104,9.418823
2026-06-27 13:25:00,105,0
2026-06-27 13:25:00,106,0
2026-06-27 13:25:00,107,4.477661
2026-06-27 13:25:00,108,18.720367
2026-06-27 13:25:00,109,0
2026-06-27 13:25:00,110,0
2026-06-27 13:25:00,111,0
2026-06-27 13:25:00,112,0
2026-06-27 13:25:00,113,0
2026-06-27 13:25:00,114,0
2026-06-27 13:25:00,115,0
2026-06-27 13:25:00,116,0
2026-06-27 13:25:00,117,0
2026-06-27 13:25:00,118,0
2026-06-27 13:25:00,119,0
2026-06-27 13:25:00,120,0
2026-06-27 13:25:00,121,0
2026-06-27 13:25:00,122,0
2026-06-27 13:25:00,123,0
2026-06-27 13:25:00,124,0
2026-06-27 13:25:00,125,2.583618
2026-06-27 13:25:00,126,58.022461
2026-06-27 13:25:00,127,58.936157
2026-06-27 13:25:00,128,2.770386
2026-06-27 13:25:00,130,0
2026-06-27 13:25:00,131,0
2026-06-27 13:25:00,132,19.886719
2026-06-27 13:25:00,133,73.850891
2026-06-27 13:25:00,134,32.061096
2026-06-27 13:25:00,135,1.553421
2026-06-27 13:25:00,136,1.235275
2026-06-27 13:25:00,137,1000.445557
2026-06-27 13:25:00,138,996.783325
2026-06-27 13:25:00,139,979.693115
2026-06-27 13:25:00,140,981.085693
2026-06-27 13:25:00,141,0
2026-06-27 13:25:00,142,961.114136
2026-06-27 13:25:00,143,0
2026-06-27 13:25:00,144,239.435318
2026-06-27 13:25:00,146,95.205261
2026-06-27 13:25:00,147,94.487488
2026-06-27 13:25:00,148,64.929749
2026-06-27 13:25:00,149,7.682129
2026-06-27 13:25:00,150,14.730713
2026-06-27 13:25:00,151,16.204468
2026-06-27 13:25:00,152,3.51535
2026-06-27 13:25:00,153,15.741821
2026-06-27 13:25:00,154,19.690155
2026-06-27 13:25:00,155,2.342285
2026-06-27 13:25:00,156,16.562012
2026-06-27 13:25:00,157,19.11792
2026-06-27 13:25:00,158,6.683868
2026-06-27 13:25:00,159,1.279022
2026-06-27 13:25:00,160,3.700287
2026-06-27 13:25:00,161,0
2026-06-27 13:25:00,162,0
2026-06-27 13:25:00,163,0
2026-06-27 13:25:00,164,0
2026-06-27 13:25:00,165,0
2026-06-27 13:25:00,166,0
2026-06-27 13:25:00,167,13.41011
2026-06-27 13:25:00,168,141.003906
2026-06-27 13:25:00,169,70.5
2026-06-27 13:25:00,170,6.460205
2026-06-27 13:25:00,171,635.441162
2026-06-27 13:25:00,172,0
2026-06-27 13:25:00,173,0
2026-06-27 13:25:00,174,37.547607
2026-06-27 13:25:00,175,22.123535
2026-06-27 13:25:00,178,39.646973
2026-06-27 13:25:00,179,37.426758
2026-06-27 13:25:00,180,50.498184
2026-06-27 13:25:00,181,47.024292
2026-06-27 13:25:00,182,48.064972
2026-06-27 13:25:00,183,120.753204
2026-06-27 13:25:00,184,0
2026-06-27 13:25:00,185,0
2026-06-27 13:25:00,186,0
2026-06-27 13:25:00,187,5.466614
2026-06-27 13:25:00,188,10.559387
2026-06-27 13:25:00,189,16.56842
2026-06-27 13:25:00,190,5.691162
2026-06-27 13:25:00,191,4.704437
2026-06-27 13:25:00,192,3.941467
2026-06-27 13:25:00,193,104.141373
2026-06-27 13:25:00,194,3.109833
2026-06-27 13:25:00,195,4.368729
2026-06-27 13:25:00,196,88.027588
2026-06-27 13:25:00,197,0
2026-06-27 13:25:00,198,0
2026-06-27 13:25:00,199,0
2026-06-27 13:25:00,200,0
2026-06-27 13:25:00,201,0
2026-06-27 13:25:00,202,0
2026-06-27 13:25:00,203,997.899109
2026-06-27 13:25:00,204,1000
2026-06-27 13:25:00,205,1.521576
2026-06-27 13:25:00,206,1.558395
2026-06-27 13:25:00,207,0
2026-06-27 13:25:00,208,0
2026-06-27 13:25:00,209,0
2026-06-27 13:25:00,210,30.721527
2026-06-27 13:25:00,211,1.082703
2026-06-27 13:25:00,212,1410
2026-06-27 13:25:00,213,1412
2026-06-27 13:25:00,214,0
2026-06-27 13:25:00,215,301.509003
2026-06-27 13:25:00,216,306.137817
2026-06-27 13:25:00,217,317.788513
2026-06-27 13:25:00,218,3.131096
2026-06-27 13:25:00,219,6.513401
2026-06-27 13:25:00,220,30.360247
2026-06-27 13:25:00,221,35
2026-06-27 13:25:00,222,8.503662
2026-06-27 13:25:00,223,22.63324
2026-06-27 13:25:00,224,0
2026-06-27 13:25:00,225,165
2026-06-27 13:25:00,226,95
2026-06-27 13:25:00,227,9.544678
2026-06-27 13:25:00,228,29.771942
2026-06-27 13:25:00,229,3.465393
2026-06-27 13:25:00,230,1.966736
2026-06-27 13:25:00,231,5.926147
2026-06-27 13:25:00,232,1.948242
2026-06-27 13:25:00,233,2.049988
2026-06-27 13:25:00,234,2.72644
2026-06-27 13:25:00,235,5.953888
2026-06-27 13:25:00,236,4.316467
2026-06-27 13:25:00,237,0
2026-06-27 13:25:00,238,3.086121
2026-06-27 13:25:00,239,1.318359
2026-06-27 13:25:00,240,24.371338
2026-06-27 13:25:00,241,23.486328
2026-06-27 13:25:00,242,1.036072
2026-06-27 13:25:00,245,5.779526
2026-06-27 13:25:00,246,1.254852
2026-06-27 13:25:00,247,200
2026-06-27 13:25:00,248,100
2026-06-27 13:25:00,249,120
2026-06-27 13:25:00,250,114
2026-06-27 13:25:00,251,114
2026-06-27 13:25:00,254,4.416992
2026-06-27 13:25:00,255,7.416382
2026-06-27 13:25:00,256,99.004486
2026-06-27 13:25:00,257,99.004486
2026-06-27 13:25:00,258,3.506958
2026-06-27 13:25:00,259,130
2026-06-27 13:25:00,260,2.404602
2026-06-27 13:25:00,261,2.750702
2026-06-27 13:25:00,262,149
2026-06-27 13:25:00,263,149
2026-06-27 13:25:00,264,190
2026-06-27 13:25:00,265,4.11084
2026-06-27 13:25:00,266,10.519714
2026-06-27 13:25:00,267,12.730713
2026-06-27 13:25:00,268,19.389038
2026-06-27 13:25:00,269,32.591309
2026-06-27 13:25:00,270,130.002747
2026-06-27 13:25:00,271,85
2026-06-27 13:25:00,272,322
2026-06-27 13:25:00,273,145
2026-06-27 13:25:00,274,150
2026-06-27 13:25:00,275,120
2026-06-27 13:25:00,276,274.5
2026-06-27 13:25:00,277,274.5
2026-06-27 13:25:00,278,286
2026-06-27 13:25:00,279,0
2026-06-27 13:25:00,280,0
2026-06-27 13:25:00,281,302.714417
2026-06-27 13:25:00,282,302.714417
2026-06-27 13:25:00,283,283.268188
2026-06-27 13:25:00,287,12.304453
2026-06-27 13:25:00,288,0.731224
2026-06-27 13:25:00,289,1.947844
2026-06-27 13:25:00,290,10.649118
2026-06-27 13:25:00,291,9.203479
2026-06-27 13:25:00,292,53.477539
2026-06-27 13:25:00,293,8.020264
2026-06-27 13:25:00,294,8.002869
2026-06-27 13:25:00,295,27.999817
2026-06-27 13:25:00,296,23.09259
2026-06-27 13:25:00,297,67.12854
2026-06-27 13:25:00,298,96.970306
2026-06-27 13:25:00,299,0
2026-06-27 13:25:00,300,0
2026-06-27 13:25:00,301,0
2026-06-27 13:25:00,302,4.255035
2026-06-27 13:25:00,303,7.516708
2026-06-27 13:25:00,304,3.659943
2026-06-27 13:25:00,305,10.891907
2026-06-27 13:25:00,306,100
2026-06-27 13:25:00,307,50
2026-06-27 13:25:00,308,3.564575
2026-06-27 13:25:00,309,21.845154
2026-06-27 13:25:00,310,100
2026-06-27 13:25:00,311,50
2026-06-27 13:25:00,312,100
2026-06-27 13:25:00,313,50
2026-06-27 13:25:00,314,0
2026-06-27 13:25:00,315,0
2026-06-27 13:25:00,316,26.728119
2026-06-27 13:25:00,317,28.681305
2026-06-27 13:25:00,318,100
2026-06-27 13:25:00,319,50
2026-06-27 13:25:00,320,7.608276
2026-06-27 13:25:00,321,14.307068
2026-06-27 13:25:00,322,33.5
2026-06-27 13:25:00,323,33.5
2026-06-27 13:25:00,324,4.039307
2026-06-27 13:25:00,325,84
2026-06-27 13:25:00,326,75.957825
2026-06-27 13:25:00,327,75.881516
2026-06-27 13:25:00,328,132.5
2026-06-27 13:25:00,329,132
2026-06-27 13:25:00,330,129.776154
2026-06-27 13:25:00,331,131
2026-06-27 13:25:00,332,221.011993
2026-06-27 13:25:00,333,4.529541
2026-06-27 13:25:00,334,5.426819
2026-06-27 13:25:00,335,3.796505
2026-06-27 13:25:00,336,17.590874
2026-06-27 13:25:00,337,2.2248
2026-06-27 13:25:00,338,4.750206
2026-06-27 13:25:00,339,17.171242
2026-06-27 13:25:00,340,28.829308
2026-06-27 13:25:00,341,2.133244
2026-06-27 13:25:00,342,2.67495
2026-06-27 13:25:00,343,3.140354
2026-06-27 13:25:00,344,3.422653
2026-06-27 13:25:00,345,3.727837
2026-06-27 13:25:00,346,27.555168
2026-06-27 13:25:00,347,8.550049
2026-06-27 13:25:00,348,5.545898
2026-06-27 13:25:00,349,31.77359
2026-06-27 13:25:00,350,134.305389
2026-06-27 13:25:00,351,3.342834
2026-06-27 13:25:00,352,54.691071
2026-06-27 13:25:00,353,4.507202
2026-06-27 13:25:00,354,3.086182
2026-06-27 13:25:00,355,8.360168
2026-06-27 13:25:00,356,2.231598
2026-06-27 13:25:00,357,0
2026-06-27 13:25:00,358,0
2026-06-27 13:25:00,359,666.826355
2026-06-27 13:25:00,360,725.438477
2026-06-27 13:25:00,361,1.933777
2026-06-27 13:25:00,362,2.950653
2026-06-27 13:25:00,363,4.736603
2026-06-27 13:25:00,364,2.630165
2026-06-27 13:25:00,365,3.672661
2026-06-27 13:25:00,366,4.545113
2026-06-27 13:25:00,367,667.574768
2026-06-27 13:25:00,368,819
2026-06-27 13:25:00,369,0
2026-06-27 13:25:00,370,1.825623
2026-06-27 13:25:00,371,4.462158
2026-06-27 13:25:00,372,9.240112
2026-06-27 13:25:00,373,0
2026-06-27 13:25:00,374,0
2026-06-27 13:25:00,375,0
2026-06-27 13:25:00,376,0
2026-06-27 13:25:00,377,137.456741
2026-06-27 13:25:00,378,136.474792
2026-06-27 13:25:00,380,58.267029
2026-06-27 13:25:00,381,59.741089
2026-06-27 13:25:00,382,91.003906
2026-06-27 13:25:00,383,128.424942
2026-06-27 13:25:00,384,0
2026-06-27 13:25:00,385,0
2026-06-27 13:25:00,386,0
2026-06-27 13:25:00,387,0
2026-06-27 13:25:00,388,24.375
2026-06-27 13:25:00,389,16.804688
2026-06-27 13:25:00,390,92.953125
2026-06-27 13:25:00,391,15.351562
2026-06-27 13:25:00,392,24
2026-06-27 13:25:00,393,2.06255
2026-06-27 13:25:00,394,0
2026-06-27 13:25:00,395,0
2026-06-27 13:25:00,396,0
2026-06-27 13:25:00,397,0
2026-06-27 13:25:00,398,0
2026-06-27 13:25:00,399,0
2026-06-27 13:25:00,400,0
2026-06-27 13:25:00,401,0
2026-06-27 13:25:00,402,0
2026-06-27 13:25:00,403,0
2026-06-27 13:25:00,404,0
2026-06-27 13:25:00,405,0
2026-06-27 13:25:00,406,0
2026-06-27 13:25:00,407,0
2026-06-27 13:25:00,408,0.886963
2026-06-27 13:25:00,409,20
2026-06-27 13:25:00,410,18.333334
2026-06-27 13:25:00,411,18.333334
2026-06-27 13:25:00,412,0
2026-06-27 13:25:00,413,19.94293
2026-06-27 13:25:00,414,0
2026-06-27 13:25:00,415,39.860962
2026-06-27 13:25:00,416,36.191895
2026-06-27 13:25:00,417,71.623901
2026-06-27 13:25:00,418,260.008545
2026-06-27 13:25:00,419,119.796875
2026-06-27 13:25:00,420,91.94043
2026-06-27 13:25:00,421,145.092651
2026-06-27 13:25:00,422,101.775391
2026-06-27 13:25:00,423,3.265656
2026-06-27 13:25:00,424,5.74588
2026-06-27 13:25:00,425,1.120041
2026-06-27 13:25:00,426,4.269562
2026-06-27 13:25:00,427,34.86499
2026-06-27 13:25:00,428,6.400391
2026-06-27 13:25:00,429,4.387665
2026-06-27 13:25:00,430,18.04866
2026-06-27 13:25:00,431,5.634705
2026-06-27 13:25:00,432,11.633423
2026-06-27 13:25:00,433,0
2026-06-27 13:25:00,434,25.002197
2026-06-27 13:25:00,435,0.882721
2026-06-27 13:25:00,436,8
2026-06-27 13:25:00,437,115
2026-06-27 13:25:00,438,115
2026-06-27 13:25:00,439,186
2026-06-27 13:25:00,440,115
2026-06-27 13:25:00,441,115
2026-06-27 13:25:00,442,186
2026-06-27 13:25:00,443,119
2026-06-27 13:25:00,444,9.274933
2026-06-27 13:25:00,445,56
2026-06-27 13:25:00,446,187.896362
2026-06-27 13:25:00,447,187.896362
2026-06-27 13:25:00,448,204
2026-06-27 13:25:00,449,187.896362
2026-06-27 13:25:00,450,187.896362
2026-06-27 13:25:00,451,204
2026-06-27 13:25:00,452,190
2026-06-27 13:25:00,453,190
2026-06-27 13:25:00,454,190
2026-06-27 13:25:00,455,3.21521
2026-06-27 13:25:00,456,150.009918
2026-06-27 13:25:00,457,5.129517
2026-06-27 13:25:00,458,3.159882
2026-06-27 13:25:00,459,133
2026-06-27 13:25:00,460,37.221924
2026-06-27 13:25:00,461,2.808838
2026-06-27 13:25:00,462,0
2026-06-27 13:25:00,463,7.045288
2026-06-27 13:25:00,464,21.613312
2026-06-27 13:25:00,465,986.838806
2026-06-27 13:25:00,466,25.921631
2026-06-27 13:25:00,467,967.045898
2026-06-27 13:25:00,468,0
2026-06-27 13:25:00,470,999.89624
2026-06-27 13:25:00,471,989.568848
2026-06-27 13:25:00,472,0
2026-06-27 13:25:00,473,0
2026-06-27 13:25:00,474,49.320312
2026-06-27 13:25:00,475,51.963989
2026-06-27 13:25:00,476,5.563965
2026-06-27 13:25:00,477,0
2026-06-27 13:25:00,478,0
2026-06-27 13:25:00,479,1416.639282
2026-06-27 13:25:00,480,1419.065552
2026-06-27 13:25:00,481,56.321594
2026-06-27 13:25:00,482,28.945587
2026-06-27 13:25:00,570,0
2026-06-27 13:25:00,571,0
2026-06-27 13:25:00,572,0
2026-06-27 13:25:00,573,0
2026-06-27 13:25:00,574,0
2026-06-27 13:25:00,575,0
2026-06-27 13:25:00,576,0
2026-06-27 13:25:00,577,0
2026-06-27 13:25:00,578,0
2026-06-27 13:25:00,579,0
2026-06-27 13:25:00,580,0
2026-06-27 13:25:00,581,0
2026-06-27 13:25:00,582,0
2026-06-27 13:25:00,583,0
2026-06-27 13:25:00,584,0
2026-06-27 13:25:00,585,0
2026-06-27 13:25:00,586,0
2026-06-27 13:25:00,587,0
2026-06-27 13:25:00,588,0
2026-06-27 13:25:00,589,0
2026-06-27 13:25:00,590,0
2026-06-27 13:25:00,591,0
2026-06-27 13:25:00,592,0
2026-06-27 13:25:00,593,0
2026-06-27 13:25:00,594,0
2026-06-27 13:25:00,595,0
2026-06-27 13:25:00,596,0
2026-06-27 13:25:00,597,0
2026-06-27 13:25:00,598,0
2026-06-27 13:25:00,599,0
2026-06-27 13:25:00,600,0
2026-06-27 13:25:00,601,0
2026-06-27 13:25:00,602,0
2026-06-27 13:25:00,603,0
2026-06-27 13:30:00,2,25.377096
2026-06-27 13:30:00,3,33.671413
2026-06-27 13:30:00,4,63.943237
2026-06-27 13:30:00,5,280
2026-06-27 13:30:00,6,114.661804
2026-06-27 13:30:00,7,83.89917
2026-06-27 13:30:00,8,72.463257
2026-06-27 13:30:00,9,62.623657
2026-06-27 13:30:00,10,347.993225
2026-06-27 13:30:00,11,97.671387
2026-06-27 13:30:00,13,195.458893
2026-06-27 13:30:00,14,196.595551
2026-06-27 13:30:00,15,342.492737
2026-06-27 13:30:00,16,58.655029
2026-06-27 13:30:00,17,99.82489
2026-06-27 13:30:00,18,96.945496
2026-06-27 13:30:00,19,3.497993
2026-06-27 13:30:00,20,904.904846
2026-06-27 13:30:00,21,489.634399
2026-06-27 13:30:00,22,21.886353
2026-06-27 13:30:00,23,25.09082
2026-06-27 13:30:00,24,6.291382
2026-06-27 13:30:00,27,0
2026-06-27 13:30:00,28,0
2026-06-27 13:30:00,29,0
2026-06-27 13:30:00,31,984.571045
2026-06-27 13:30:00,32,988.769226
2026-06-27 13:30:00,33,4.349487
2026-06-27 13:30:00,35,68.018799
2026-06-27 13:30:00,36,18.326843
2026-06-27 13:30:00,37,283.567139
2026-06-27 13:30:00,38,349.989685
2026-06-27 13:30:00,39,69.287415
2026-06-27 13:30:00,40,95.572998
2026-06-27 13:30:00,41,102.569702
2026-06-27 13:30:00,42,365.016235
2026-06-27 13:30:00,43,3.765228
2026-06-27 13:30:00,44,4.308838
2026-06-27 13:30:00,45,6.511887
2026-06-27 13:30:00,46,4.394669
2026-06-27 13:30:00,47,5.338821
2026-06-27 13:30:00,48,12.319946
2026-06-27 13:30:00,49,8.65773
2026-06-27 13:30:00,50,3.708008
2026-06-27 13:30:00,51,2.620773
2026-06-27 13:30:00,52,113.810852
2026-06-27 13:30:00,53,333.557495
2026-06-27 13:30:00,54,51.838745
2026-06-27 13:30:00,55,0
2026-06-27 13:30:00,56,0
2026-06-27 13:30:00,57,339.996826
2026-06-27 13:30:00,58,448
2026-06-27 13:30:00,59,69.844666
2026-06-27 13:30:00,60,808.309448
2026-06-27 13:30:00,61,850.013062
2026-06-27 13:30:00,62,0.66753
2026-06-27 13:30:00,63,5.064919
2026-06-27 13:30:00,64,0
2026-06-27 13:30:00,65,0
2026-06-27 13:30:00,66,0
2026-06-27 13:30:00,67,0
2026-06-27 13:30:00,68,0
2026-06-27 13:30:00,69,15.62915
2026-06-27 13:30:00,70,12.38623
2026-06-27 13:30:00,71,8.208069
2026-06-27 13:30:00,72,4.419952
2026-06-27 13:30:00,73,9.872894
2026-06-27 13:30:00,74,93.608154
2026-06-27 13:30:00,75,0
2026-06-27 13:30:00,76,61.690979
2026-06-27 13:30:00,77,331.337708
2026-06-27 13:30:00,78,370.590454
2026-06-27 13:30:00,81,66.213013
2026-06-27 13:30:00,82,58.491821
2026-06-27 13:30:00,83,77.071289
2026-06-27 13:30:00,84,445.196289
2026-06-27 13:30:00,85,112.654541
2026-06-27 13:30:00,86,107.985107
2026-06-27 13:30:00,87,3.374584
2026-06-27 13:30:00,88,0
2026-06-27 13:30:00,89,15.296021
2026-06-27 13:30:00,90,2.917725
2026-06-27 13:30:00,91,3.869904
2026-06-27 13:30:00,92,8.139282
2026-06-27 13:30:00,93,10.796265
2026-06-27 13:30:00,94,138.397156
2026-06-27 13:30:00,95,67.150452
2026-06-27 13:30:00,96,3.145477
2026-06-27 13:30:00,97,130.880463
2026-06-27 13:30:00,98,8.434082
2026-06-27 13:30:00,99,59.122894
2026-06-27 13:30:00,100,0.791046
2026-06-27 13:30:00,101,0.607925
2026-06-27 13:30:00,102,1.79129
2026-06-27 13:30:00,103,719.400024
2026-06-27 13:30:00,104,9.418823
2026-06-27 13:30:00,105,0
2026-06-27 13:30:00,106,0
2026-06-27 13:30:00,107,4.477661
2026-06-27 13:30:00,108,18.720367
2026-06-27 13:30:00,109,0
2026-06-27 13:30:00,110,0
2026-06-27 13:30:00,111,0
2026-06-27 13:30:00,112,0
2026-06-27 13:30:00,113,0
2026-06-27 13:30:00,114,0
2026-06-27 13:30:00,115,0
2026-06-27 13:30:00,116,0
2026-06-27 13:30:00,117,0
2026-06-27 13:30:00,118,0
2026-06-27 13:30:00,119,0
2026-06-27 13:30:00,120,0
2026-06-27 13:30:00,121,0
2026-06-27 13:30:00,122,0
2026-06-27 13:30:00,123,0
2026-06-27 13:30:00,124,0
2026-06-27 13:30:00,125,2.583618
2026-06-27 13:30:00,126,58.637695
2026-06-27 13:30:00,127,59.221802
2026-06-27 13:30:00,128,2.770386
2026-06-27 13:30:00,130,0
2026-06-27 13:30:00,131,0
2026-06-27 13:30:00,132,19.886719
2026-06-27 13:30:00,133,73.338196
2026-06-27 13:30:00,134,32.061096
2026-06-27 13:30:00,135,1.553421
2026-06-27 13:30:00,136,1.235275
2026-06-27 13:30:00,137,1003.375366
2026-06-27 13:30:00,138,998.248291
2026-06-27 13:30:00,139,980.356262
2026-06-27 13:30:00,140,981.782043
2026-06-27 13:30:00,141,0
2026-06-27 13:30:00,142,961.114136
2026-06-27 13:30:00,143,0
2026-06-27 13:30:00,144,218.301224
2026-06-27 13:30:00,146,95.128357
2026-06-27 13:30:00,147,94.666931
2026-06-27 13:30:00,148,122.584045
2026-06-27 13:30:00,149,7.682129
2026-06-27 13:30:00,150,14.730713
2026-06-27 13:30:00,151,16.204468
2026-06-27 13:30:00,152,3.51535
2026-06-27 13:30:00,153,15.741821
2026-06-27 13:30:00,154,19.690155
2026-06-27 13:30:00,155,2.342285
2026-06-27 13:30:00,156,16.562012
2026-06-27 13:30:00,157,19.11792
2026-06-27 13:30:00,158,6.683868
2026-06-27 13:30:00,159,1.279022
2026-06-27 13:30:00,160,3.700287
2026-06-27 13:30:00,161,0
2026-06-27 13:30:00,162,0
2026-06-27 13:30:00,163,0
2026-06-27 13:30:00,164,0
2026-06-27 13:30:00,165,0
2026-06-27 13:30:00,166,0
2026-06-27 13:30:00,167,13.336929
2026-06-27 13:30:00,168,141.003906
2026-06-27 13:30:00,169,70.5
2026-06-27 13:30:00,170,6.460205
2026-06-27 13:30:00,171,635.441162
2026-06-27 13:30:00,172,0
2026-06-27 13:30:00,173,0
2026-06-27 13:30:00,174,37.547607
2026-06-27 13:30:00,175,22.123535
2026-06-27 13:30:00,178,39.646973
2026-06-27 13:30:00,179,37.426758
2026-06-27 13:30:00,180,50.498184
2026-06-27 13:30:00,181,47.024292
2026-06-27 13:30:00,182,48.064972
2026-06-27 13:30:00,183,120.753204
2026-06-27 13:30:00,184,0
2026-06-27 13:30:00,185,0
2026-06-27 13:30:00,186,0
2026-06-27 13:30:00,187,5.466614
2026-06-27 13:30:00,188,10.559387
2026-06-27 13:30:00,189,16.56842
2026-06-27 13:30:00,190,5.691162
2026-06-27 13:30:00,191,4.704437
2026-06-27 13:30:00,192,3.941467
2026-06-27 13:30:00,193,104.141373
2026-06-27 13:30:00,194,3.109833
2026-06-27 13:30:00,195,4.368729
2026-06-27 13:30:00,196,88.027588
2026-06-27 13:30:00,197,0
2026-06-27 13:30:00,198,0
2026-06-27 13:30:00,199,0
2026-06-27 13:30:00,200,0
2026-06-27 13:30:00,201,0
2026-06-27 13:30:00,202,0
2026-06-27 13:30:00,203,999.075439
2026-06-27 13:30:00,204,1000
2026-06-27 13:30:00,205,1.521576
2026-06-27 13:30:00,206,1.558395
2026-06-27 13:30:00,207,0
2026-06-27 13:30:00,208,0
2026-06-27 13:30:00,209,0
2026-06-27 13:30:00,210,30.889984
2026-06-27 13:30:00,211,1.082703
2026-06-27 13:30:00,212,1410
2026-06-27 13:30:00,213,1412
2026-06-27 13:30:00,214,0
2026-06-27 13:30:00,215,341.600006
2026-06-27 13:30:00,216,341.600006
2026-06-27 13:30:00,217,348.903046
2026-06-27 13:30:00,218,3.131096
2026-06-27 13:30:00,219,6.513401
2026-06-27 13:30:00,220,30.360247
2026-06-27 13:30:00,221,35
2026-06-27 13:30:00,222,8.503662
2026-06-27 13:30:00,223,22.63324
2026-06-27 13:30:00,224,0
2026-06-27 13:30:00,225,169.607834
2026-06-27 13:30:00,226,97.200752
2026-06-27 13:30:00,227,9.544678
2026-06-27 13:30:00,228,29.771942
2026-06-27 13:30:00,229,3.465393
2026-06-27 13:30:00,230,1.966736
2026-06-27 13:30:00,231,5.926147
2026-06-27 13:30:00,232,1.948242
2026-06-27 13:30:00,233,2.049988
2026-06-27 13:30:00,234,2.72644
2026-06-27 13:30:00,235,5.953888
2026-06-27 13:30:00,236,4.316467
2026-06-27 13:30:00,237,0
2026-06-27 13:30:00,238,3.086121
2026-06-27 13:30:00,239,1.318359
2026-06-27 13:30:00,240,24.37439
2026-06-27 13:30:00,241,23.9151
2026-06-27 13:30:00,242,1.036072
2026-06-27 13:30:00,245,5.779526
2026-06-27 13:30:00,246,1.254852
2026-06-27 13:30:00,247,200
2026-06-27 13:30:00,248,100
2026-06-27 13:30:00,249,120
2026-06-27 13:30:00,250,114
2026-06-27 13:30:00,251,114
2026-06-27 13:30:00,254,4.416992
2026-06-27 13:30:00,255,7.416382
2026-06-27 13:30:00,256,99.004486
2026-06-27 13:30:00,257,99.004486
2026-06-27 13:30:00,258,3.506958
2026-06-27 13:30:00,259,130
2026-06-27 13:30:00,260,2.404602
2026-06-27 13:30:00,261,2.750702
2026-06-27 13:30:00,262,149
2026-06-27 13:30:00,263,149
2026-06-27 13:30:00,264,190
2026-06-27 13:30:00,265,4.11084
2026-06-27 13:30:00,266,10.519714
2026-06-27 13:30:00,267,12.730713
2026-06-27 13:30:00,268,19.389038
2026-06-27 13:30:00,269,32.591309
2026-06-27 13:30:00,270,130.002747
2026-06-27 13:30:00,271,85
2026-06-27 13:30:00,272,322
2026-06-27 13:30:00,273,145
2026-06-27 13:30:00,274,153.969681
2026-06-27 13:30:00,275,120.527618
2026-06-27 13:30:00,276,274.5
2026-06-27 13:30:00,277,274.5
2026-06-27 13:30:00,278,286
2026-06-27 13:30:00,279,0
2026-06-27 13:30:00,280,0
2026-06-27 13:30:00,281,336.894531
2026-06-27 13:30:00,282,337.5
2026-06-27 13:30:00,283,303.81958
2026-06-27 13:30:00,287,12.322763
2026-06-27 13:30:00,288,0.731224
2026-06-27 13:30:00,289,1.956542
2026-06-27 13:30:00,290,10.683909
2026-06-27 13:30:00,291,9.203479
2026-06-27 13:30:00,292,53.477539
2026-06-27 13:30:00,293,8.020264
2026-06-27 13:30:00,294,36.628357
2026-06-27 13:30:00,295,27.999817
2026-06-27 13:30:00,296,23.09259
2026-06-27 13:30:00,297,67.12854
2026-06-27 13:30:00,298,97.072845
2026-06-27 13:30:00,299,0
2026-06-27 13:30:00,300,0
2026-06-27 13:30:00,301,0
2026-06-27 13:30:00,302,4.255035
2026-06-27 13:30:00,303,7.516708
2026-06-27 13:30:00,304,3.659943
2026-06-27 13:30:00,305,10.891907
2026-06-27 13:30:00,306,100
2026-06-27 13:30:00,307,50
2026-06-27 13:30:00,308,3.564575
2026-06-27 13:30:00,309,21.845154
2026-06-27 13:30:00,310,100
2026-06-27 13:30:00,311,50
2026-06-27 13:30:00,312,100
2026-06-27 13:30:00,313,50
2026-06-27 13:30:00,314,0
2026-06-27 13:30:00,315,0
2026-06-27 13:30:00,316,26.728119
2026-06-27 13:30:00,317,29.093292
2026-06-27 13:30:00,318,100
2026-06-27 13:30:00,319,50
2026-06-27 13:30:00,320,7.608276
2026-06-27 13:30:00,321,14.307068
2026-06-27 13:30:00,322,33.5
2026-06-27 13:30:00,323,33.5
2026-06-27 13:30:00,324,4.039307
2026-06-27 13:30:00,325,84
2026-06-27 13:30:00,326,76.20578
2026-06-27 13:30:00,327,75.957825
2026-06-27 13:30:00,328,132.5
2026-06-27 13:30:00,329,132
2026-06-27 13:30:00,330,126.905487
2026-06-27 13:30:00,331,131
2026-06-27 13:30:00,332,221.011993
2026-06-27 13:30:00,333,4.529541
2026-06-27 13:30:00,334,5.426819
2026-06-27 13:30:00,335,3.796505
2026-06-27 13:30:00,336,17.590874
2026-06-27 13:30:00,337,2.2248
2026-06-27 13:30:00,338,4.750206
2026-06-27 13:30:00,339,17.171242
2026-06-27 13:30:00,340,28.829308
2026-06-27 13:30:00,341,2.133244
2026-06-27 13:30:00,342,2.67495
2026-06-27 13:30:00,343,3.140354
2026-06-27 13:30:00,344,3.422653
2026-06-27 13:30:00,345,3.727837
2026-06-27 13:30:00,346,27.555168
2026-06-27 13:30:00,347,8.550049
2026-06-27 13:30:00,348,5.545898
2026-06-27 13:30:00,349,31.77359
2026-06-27 13:30:00,350,134.257706
2026-06-27 13:30:00,351,3.342834
2026-06-27 13:30:00,352,54.519409
2026-06-27 13:30:00,353,4.507202
2026-06-27 13:30:00,354,3.086182
2026-06-27 13:30:00,355,8.360168
2026-06-27 13:30:00,356,2.231598
2026-06-27 13:30:00,357,0
2026-06-27 13:30:00,358,0
2026-06-27 13:30:00,359,669.618835
2026-06-27 13:30:00,360,728.789795
2026-06-27 13:30:00,361,1.933777
2026-06-27 13:30:00,362,2.950653
2026-06-27 13:30:00,363,4.736603
2026-06-27 13:30:00,364,2.630165
2026-06-27 13:30:00,365,3.672661
2026-06-27 13:30:00,366,4.545113
2026-06-27 13:30:00,367,671.449463
2026-06-27 13:30:00,368,819
2026-06-27 13:30:00,369,0
2026-06-27 13:30:00,370,1.825623
2026-06-27 13:30:00,371,4.462158
2026-06-27 13:30:00,372,9.240112
2026-06-27 13:30:00,373,0
2026-06-27 13:30:00,374,0
2026-06-27 13:30:00,375,0
2026-06-27 13:30:00,376,0
2026-06-27 13:30:00,377,137.387314
2026-06-27 13:30:00,378,137.288132
2026-06-27 13:30:00,380,59.151459
2026-06-27 13:30:00,381,59.741089
2026-06-27 13:30:00,382,91.118347
2026-06-27 13:30:00,383,126.342056
2026-06-27 13:30:00,384,0
2026-06-27 13:30:00,385,0
2026-06-27 13:30:00,386,0
2026-06-27 13:30:00,387,0
2026-06-27 13:30:00,388,24.375
2026-06-27 13:30:00,389,16.804688
2026-06-27 13:30:00,390,92.953125
2026-06-27 13:30:00,391,15.351562
2026-06-27 13:30:00,392,24
2026-06-27 13:30:00,393,2.06255
2026-06-27 13:30:00,394,0
2026-06-27 13:30:00,395,0
2026-06-27 13:30:00,396,0
2026-06-27 13:30:00,397,0
2026-06-27 13:30:00,398,0
2026-06-27 13:30:00,399,0
2026-06-27 13:30:00,400,0
2026-06-27 13:30:00,401,0
2026-06-27 13:30:00,402,0
2026-06-27 13:30:00,403,0
2026-06-27 13:30:00,404,0
2026-06-27 13:30:00,405,0
2026-06-27 13:30:00,406,0
2026-06-27 13:30:00,407,0
2026-06-27 13:30:00,408,0.886963
2026-06-27 13:30:00,409,20
2026-06-27 13:30:00,410,18.333334
2026-06-27 13:30:00,411,18.333334
2026-06-27 13:30:00,412,0
2026-06-27 13:30:00,413,19.94293
2026-06-27 13:30:00,414,0
2026-06-27 13:30:00,415,39.860962
2026-06-27 13:30:00,416,36.191895
2026-06-27 13:30:00,417,71.623901
2026-06-27 13:30:00,418,260.008545
2026-06-27 13:30:00,419,119.796875
2026-06-27 13:30:00,420,91.94043
2026-06-27 13:30:00,421,145.092651
2026-06-27 13:30:00,422,101.775391
2026-06-27 13:30:00,423,3.265656
2026-06-27 13:30:00,424,5.74588
2026-06-27 13:30:00,425,1.120041
2026-06-27 13:30:00,426,4.269562
2026-06-27 13:30:00,427,34.86499
2026-06-27 13:30:00,428,6.400391
2026-06-27 13:30:00,429,4.387665
2026-06-27 13:30:00,430,18.04866
2026-06-27 13:30:00,431,5.634705
2026-06-27 13:30:00,432,11.633423
2026-06-27 13:30:00,433,0
2026-06-27 13:30:00,434,25.002197
2026-06-27 13:30:00,435,0.882721
2026-06-27 13:30:00,436,8
2026-06-27 13:30:00,437,115
2026-06-27 13:30:00,438,115
2026-06-27 13:30:00,439,186
2026-06-27 13:30:00,440,115
2026-06-27 13:30:00,441,115
2026-06-27 13:30:00,442,186
2026-06-27 13:30:00,443,119
2026-06-27 13:30:00,444,9.274933
2026-06-27 13:30:00,445,56
2026-06-27 13:30:00,446,187.896362
2026-06-27 13:30:00,447,187.896362
2026-06-27 13:30:00,448,204
2026-06-27 13:30:00,449,187.896362
2026-06-27 13:30:00,450,187.896362
2026-06-27 13:30:00,451,204
2026-06-27 13:30:00,452,190
2026-06-27 13:30:00,453,190
2026-06-27 13:30:00,454,190
2026-06-27 13:30:00,455,3.21521
2026-06-27 13:30:00,456,150.009918
2026-06-27 13:30:00,457,5.129517
2026-06-27 13:30:00,458,3.159882
2026-06-27 13:30:00,459,133
2026-06-27 13:30:00,460,37.221924
2026-06-27 13:30:00,461,2.808838
2026-06-27 13:30:00,462,0
2026-06-27 13:30:00,463,7.045288
2026-06-27 13:30:00,464,21.613312
2026-06-27 13:30:00,465,988.86853
2026-06-27 13:30:00,466,25.921631
2026-06-27 13:30:00,467,966.826172
2026-06-27 13:30:00,468,0
2026-06-27 13:30:00,470,999.89624
2026-06-27 13:30:00,471,979.131348
2026-06-27 13:30:00,472,0
2026-06-27 13:30:00,473,0
2026-06-27 13:30:00,474,49.320312
2026-06-27 13:30:00,475,51.963989
2026-06-27 13:30:00,476,5.563965
2026-06-27 13:30:00,477,0
2026-06-27 13:30:00,478,0
2026-06-27 13:30:00,479,1415.683594
2026-06-27 13:30:00,480,1416.859863
2026-06-27 13:30:00,481,55.894287
2026-06-27 13:30:00,482,28.945587
2026-06-27 13:30:00,570,0
2026-06-27 13:30:00,571,0
2026-06-27 13:30:00,572,0
2026-06-27 13:30:00,573,0
2026-06-27 13:30:00,574,0
2026-06-27 13:30:00,575,0
2026-06-27 13:30:00,576,0
2026-06-27 13:30:00,577,0
2026-06-27 13:30:00,578,0
2026-06-27 13:30:00,579,0
2026-06-27 13:30:00,580,0
2026-06-27 13:30:00,581,0
2026-06-27 13:30:00,582,0
2026-06-27 13:30:00,583,0
2026-06-27 13:30:00,584,0
2026-06-27 13:30:00,585,0
2026-06-27 13:30:00,586,0
2026-06-27 13:30:00,587,0
2026-06-27 13:30:00,588,0
2026-06-27 13:30:00,589,0
2026-06-27 13:30:00,590,0
2026-06-27 13:30:00,591,0
2026-06-27 13:30:00,592,0
2026-06-27 13:30:00,593,0
2026-06-27 13:30:00,594,0
2026-06-27 13:30:00,595,0
2026-06-27 13:30:00,596,0
2026-06-27 13:30:00,597,0
2026-06-27 13:30:00,598,0
2026-06-27 13:30:00,599,0
2026-06-27 13:30:00,600,0
2026-06-27 13:30:00,601,0
2026-06-27 13:30:00,602,0
2026-06-27 13:30:00,603,0
2026-06-27 13:35:00,2,25.377096
2026-06-27 13:35:00,3,33.671413
2026-06-27 13:35:00,4,63.943237
2026-06-27 13:35:00,5,280
2026-06-27 13:35:00,6,114.661804
2026-06-27 13:35:00,7,83.89917
2026-06-27 13:35:00,8,72.463257
2026-06-27 13:35:00,9,62.623657
2026-06-27 13:35:00,10,347.993225
2026-06-27 13:35:00,11,97.671387
2026-06-27 13:35:00,13,195.458893
2026-06-27 13:35:00,14,196.595551
2026-06-27 13:35:00,15,314.04184
2026-06-27 13:35:00,16,58.655029
2026-06-27 13:35:00,17,107.334595
2026-06-27 13:35:00,18,96.945496
2026-06-27 13:35:00,19,3.334908
2026-06-27 13:35:00,20,933.832886
2026-06-27 13:35:00,21,483.6604
2026-06-27 13:35:00,22,21.886353
2026-06-27 13:35:00,23,25.09082
2026-06-27 13:35:00,24,6.291382
2026-06-27 13:35:00,27,0
2026-06-27 13:35:00,28,0
2026-06-27 13:35:00,29,0
2026-06-27 13:35:00,31,984.571045
2026-06-27 13:35:00,32,994.027832
2026-06-27 13:35:00,33,4.349487
2026-06-27 13:35:00,35,68.031616
2026-06-27 13:35:00,36,18.326843
2026-06-27 13:35:00,37,282.130859
2026-06-27 13:35:00,38,349.989685
2026-06-27 13:35:00,39,69.287415
2026-06-27 13:35:00,40,95.572998
2026-06-27 13:35:00,41,102.569702
2026-06-27 13:35:00,42,365.016235
2026-06-27 13:35:00,43,3.765228
2026-06-27 13:35:00,44,4.308838
2026-06-27 13:35:00,45,6.511887
2026-06-27 13:35:00,46,4.394669
2026-06-27 13:35:00,47,5.338821
2026-06-27 13:35:00,48,12.319946
2026-06-27 13:35:00,49,8.65773
2026-06-27 13:35:00,50,3.708008
2026-06-27 13:35:00,51,2.620773
2026-06-27 13:35:00,52,113.810852
2026-06-27 13:35:00,53,337.622498
2026-06-27 13:35:00,54,51.838745
2026-06-27 13:35:00,55,0
2026-06-27 13:35:00,56,0
2026-06-27 13:35:00,57,339.996826
2026-06-27 13:35:00,58,447.996643
2026-06-27 13:35:00,59,69.844666
2026-06-27 13:35:00,60,850.013062
2026-06-27 13:35:00,61,850.013062
2026-06-27 13:35:00,62,0.66753
2026-06-27 13:35:00,63,5.064919
2026-06-27 13:35:00,64,0
2026-06-27 13:35:00,65,0
2026-06-27 13:35:00,66,0
2026-06-27 13:35:00,67,0
2026-06-27 13:35:00,68,0
2026-06-27 13:35:00,69,15.62915
2026-06-27 13:35:00,70,12.38623
2026-06-27 13:35:00,71,8.208069
2026-06-27 13:35:00,72,4.419952
2026-06-27 13:35:00,73,9.872894
2026-06-27 13:35:00,74,93.608154
2026-06-27 13:35:00,75,0
2026-06-27 13:35:00,76,61.690979
2026-06-27 13:35:00,77,331.337708
2026-06-27 13:35:00,78,355.923218
2026-06-27 13:35:00,81,66.213013
2026-06-27 13:35:00,82,58.491821
2026-06-27 13:35:00,83,77.071289
2026-06-27 13:35:00,84,445.196289
2026-06-27 13:35:00,85,112.654541
2026-06-27 13:35:00,86,107.985107
2026-06-27 13:35:00,87,3.374584
2026-06-27 13:35:00,88,0
2026-06-27 13:35:00,89,15.296021
2026-06-27 13:35:00,90,2.917725
2026-06-27 13:35:00,91,3.869904
2026-06-27 13:35:00,92,8.139282
2026-06-27 13:35:00,93,10.796265
2026-06-27 13:35:00,94,163.222412
2026-06-27 13:35:00,95,79.09845
2026-06-27 13:35:00,96,3.145477
2026-06-27 13:35:00,97,130.880463
2026-06-27 13:35:00,98,8.434082
2026-06-27 13:35:00,99,58.948944
2026-06-27 13:35:00,100,0.791046
2026-06-27 13:35:00,101,0.607925
2026-06-27 13:35:00,102,1.79129
2026-06-27 13:35:00,103,719.400024
2026-06-27 13:35:00,104,9.418823
2026-06-27 13:35:00,105,0
2026-06-27 13:35:00,106,0
2026-06-27 13:35:00,107,4.477661
2026-06-27 13:35:00,108,18.720367
2026-06-27 13:35:00,109,0
2026-06-27 13:35:00,110,0
2026-06-27 13:35:00,111,0
2026-06-27 13:35:00,112,0
2026-06-27 13:35:00,113,0
2026-06-27 13:35:00,114,0
2026-06-27 13:35:00,115,0
2026-06-27 13:35:00,116,0
2026-06-27 13:35:00,117,0
2026-06-27 13:35:00,118,0
2026-06-27 13:35:00,119,0
2026-06-27 13:35:00,120,0
2026-06-27 13:35:00,121,0
2026-06-27 13:35:00,122,0
2026-06-27 13:35:00,123,0
2026-06-27 13:35:00,124,0
2026-06-27 13:35:00,125,2.583618
2026-06-27 13:35:00,126,58.427124
2026-06-27 13:35:00,127,58.538818
2026-06-27 13:35:00,128,2.770386
2026-06-27 13:35:00,130,0
2026-06-27 13:35:00,131,0
2026-06-27 13:35:00,132,19.886719
2026-06-27 13:35:00,133,64.647705
2026-06-27 13:35:00,134,32.061096
2026-06-27 13:35:00,135,1.553421
2026-06-27 13:35:00,136,1.235275
2026-06-27 13:35:00,137,1001.9104
2026-06-27 13:35:00,138,995.318481
2026-06-27 13:35:00,139,980.356262
2026-06-27 13:35:00,140,981.782043
2026-06-27 13:35:00,141,0
2026-06-27 13:35:00,142,959.845459
2026-06-27 13:35:00,143,0
2026-06-27 13:35:00,144,210
2026-06-27 13:35:00,146,94.897644
2026-06-27 13:35:00,147,94.743835
2026-06-27 13:35:00,148,141.579956
2026-06-27 13:35:00,149,7.682129
2026-06-27 13:35:00,150,14.730713
2026-06-27 13:35:00,151,16.204468
2026-06-27 13:35:00,152,3.51535
2026-06-27 13:35:00,153,15.741821
2026-06-27 13:35:00,154,19.690155
2026-06-27 13:35:00,155,2.342285
2026-06-27 13:35:00,156,16.562012
2026-06-27 13:35:00,157,19.11792
2026-06-27 13:35:00,158,6.683868
2026-06-27 13:35:00,159,1.279022
2026-06-27 13:35:00,160,3.700287
2026-06-27 13:35:00,161,0
2026-06-27 13:35:00,162,0
2026-06-27 13:35:00,163,0
2026-06-27 13:35:00,164,0
2026-06-27 13:35:00,165,0
2026-06-27 13:35:00,166,0
2026-06-27 13:35:00,167,13.41011
2026-06-27 13:35:00,168,141.003906
2026-06-27 13:35:00,169,70.5
2026-06-27 13:35:00,170,6.460205
2026-06-27 13:35:00,171,635.441162
2026-06-27 13:35:00,172,0
2026-06-27 13:35:00,173,0
2026-06-27 13:35:00,174,37.547607
2026-06-27 13:35:00,175,22.123535
2026-06-27 13:35:00,178,39.646973
2026-06-27 13:35:00,179,37.426758
2026-06-27 13:35:00,180,50.498184
2026-06-27 13:35:00,181,47.024292
2026-06-27 13:35:00,182,48.064972
2026-06-27 13:35:00,183,120.753204
2026-06-27 13:35:00,184,0
2026-06-27 13:35:00,185,0
2026-06-27 13:35:00,186,0
2026-06-27 13:35:00,187,5.466614
2026-06-27 13:35:00,188,10.559387
2026-06-27 13:35:00,189,16.56842
2026-06-27 13:35:00,190,5.691162
2026-06-27 13:35:00,191,4.704437
2026-06-27 13:35:00,192,3.941467
2026-06-27 13:35:00,193,104.141373
2026-06-27 13:35:00,194,3.109833
2026-06-27 13:35:00,195,4.368729
2026-06-27 13:35:00,196,88.027588
2026-06-27 13:35:00,197,0
2026-06-27 13:35:00,198,0
2026-06-27 13:35:00,199,0
2026-06-27 13:35:00,200,0
2026-06-27 13:35:00,201,0
2026-06-27 13:35:00,202,0
2026-06-27 13:35:00,203,1000.251709
2026-06-27 13:35:00,204,1000
2026-06-27 13:35:00,205,1.521576
2026-06-27 13:35:00,206,1.558395
2026-06-27 13:35:00,207,0
2026-06-27 13:35:00,208,0
2026-06-27 13:35:00,209,0
2026-06-27 13:35:00,210,30.826813
2026-06-27 13:35:00,211,1.082703
2026-06-27 13:35:00,212,1410
2026-06-27 13:35:00,213,1412
2026-06-27 13:35:00,214,0
2026-06-27 13:35:00,215,333.877136
2026-06-27 13:35:00,216,338.786713
2026-06-27 13:35:00,217,344.626007
2026-06-27 13:35:00,218,3.131096
2026-06-27 13:35:00,219,6.513401
2026-06-27 13:35:00,220,30.360247
2026-06-27 13:35:00,221,35
2026-06-27 13:35:00,222,8.503662
2026-06-27 13:35:00,223,22.63324
2026-06-27 13:35:00,224,0
2026-06-27 13:35:00,225,165
2026-06-27 13:35:00,226,95
2026-06-27 13:35:00,227,9.544678
2026-06-27 13:35:00,228,29.771942
2026-06-27 13:35:00,229,3.465393
2026-06-27 13:35:00,230,1.966736
2026-06-27 13:35:00,231,5.926147
2026-06-27 13:35:00,232,1.948242
2026-06-27 13:35:00,233,2.049988
2026-06-27 13:35:00,234,2.72644
2026-06-27 13:35:00,235,5.953888
2026-06-27 13:35:00,236,4.316467
2026-06-27 13:35:00,237,0
2026-06-27 13:35:00,238,3.086121
2026-06-27 13:35:00,239,1.318359
2026-06-27 13:35:00,240,24.360657
2026-06-27 13:35:00,241,23.655701
2026-06-27 13:35:00,242,1.036072
2026-06-27 13:35:00,245,5.779526
2026-06-27 13:35:00,246,1.254852
2026-06-27 13:35:00,247,200
2026-06-27 13:35:00,248,100
2026-06-27 13:35:00,249,120
2026-06-27 13:35:00,250,114
2026-06-27 13:35:00,251,114
2026-06-27 13:35:00,254,4.416992
2026-06-27 13:35:00,255,7.416382
2026-06-27 13:35:00,256,99.004486
2026-06-27 13:35:00,257,99.004486
2026-06-27 13:35:00,258,3.506958
2026-06-27 13:35:00,259,130
2026-06-27 13:35:00,260,2.404602
2026-06-27 13:35:00,261,2.750702
2026-06-27 13:35:00,262,149
2026-06-27 13:35:00,263,149
2026-06-27 13:35:00,264,190
2026-06-27 13:35:00,265,4.11084
2026-06-27 13:35:00,266,10.519714
2026-06-27 13:35:00,267,12.730713
2026-06-27 13:35:00,268,19.389038
2026-06-27 13:35:00,269,32.591309
2026-06-27 13:35:00,270,130.002747
2026-06-27 13:35:00,271,85
2026-06-27 13:35:00,272,322
2026-06-27 13:35:00,273,145
2026-06-27 13:35:00,274,150
2026-06-27 13:35:00,275,120
2026-06-27 13:35:00,276,274.5
2026-06-27 13:35:00,277,274.5
2026-06-27 13:35:00,278,286
2026-06-27 13:35:00,279,0
2026-06-27 13:35:00,280,0
2026-06-27 13:35:00,281,302.61261
2026-06-27 13:35:00,282,302.61261
2026-06-27 13:35:00,283,283.20752
2026-06-27 13:35:00,287,12.298349
2026-06-27 13:35:00,288,0.731224
2026-06-27 13:35:00,289,1.984619
2026-06-27 13:35:00,290,10.649118
2026-06-27 13:35:00,291,9.203479
2026-06-27 13:35:00,292,53.477539
2026-06-27 13:35:00,293,8.020264
2026-06-27 13:35:00,294,41.49469
2026-06-27 13:35:00,295,27.999817
2026-06-27 13:35:00,296,23.09259
2026-06-27 13:35:00,297,67.12854
2026-06-27 13:35:00,298,96.957489
2026-06-27 13:35:00,299,0
2026-06-27 13:35:00,300,0
2026-06-27 13:35:00,301,0
2026-06-27 13:35:00,302,4.255035
2026-06-27 13:35:00,303,7.516708
2026-06-27 13:35:00,304,3.659943
2026-06-27 13:35:00,305,10.891907
2026-06-27 13:35:00,306,100
2026-06-27 13:35:00,307,50
2026-06-27 13:35:00,308,3.564575
2026-06-27 13:35:00,309,21.845154
2026-06-27 13:35:00,310,100
2026-06-27 13:35:00,311,50
2026-06-27 13:35:00,312,100
2026-06-27 13:35:00,313,50
2026-06-27 13:35:00,314,0
2026-06-27 13:35:00,315,0
2026-06-27 13:35:00,316,26.270325
2026-06-27 13:35:00,317,29.093292
2026-06-27 13:35:00,318,100
2026-06-27 13:35:00,319,50
2026-06-27 13:35:00,320,7.608276
2026-06-27 13:35:00,321,14.307068
2026-06-27 13:35:00,322,33.5
2026-06-27 13:35:00,323,33.5
2026-06-27 13:35:00,324,4.039307
2026-06-27 13:35:00,325,84
2026-06-27 13:35:00,326,76.139023
2026-06-27 13:35:00,327,75.719391
2026-06-27 13:35:00,328,132.5
2026-06-27 13:35:00,329,132
2026-06-27 13:35:00,330,119.609665
2026-06-27 13:35:00,331,131
2026-06-27 13:35:00,332,221.011993
2026-06-27 13:35:00,333,4.529541
2026-06-27 13:35:00,334,5.426819
2026-06-27 13:35:00,335,3.796505
2026-06-27 13:35:00,336,17.590874
2026-06-27 13:35:00,337,2.2248
2026-06-27 13:35:00,338,4.750206
2026-06-27 13:35:00,339,17.171242
2026-06-27 13:35:00,340,28.829308
2026-06-27 13:35:00,341,2.133244
2026-06-27 13:35:00,342,2.67495
2026-06-27 13:35:00,343,3.140354
2026-06-27 13:35:00,344,3.422653
2026-06-27 13:35:00,345,3.727837
2026-06-27 13:35:00,346,27.555168
2026-06-27 13:35:00,347,8.550049
2026-06-27 13:35:00,348,5.545898
2026-06-27 13:35:00,349,31.77359
2026-06-27 13:35:00,350,141.458176
2026-06-27 13:35:00,351,35.921356
2026-06-27 13:35:00,352,58.219788
2026-06-27 13:35:00,353,4.507202
2026-06-27 13:35:00,354,3.086182
2026-06-27 13:35:00,355,8.360168
2026-06-27 13:35:00,356,2.231598
2026-06-27 13:35:00,357,0
2026-06-27 13:35:00,358,0
2026-06-27 13:35:00,359,668.016541
2026-06-27 13:35:00,360,730.800659
2026-06-27 13:35:00,361,1.933777
2026-06-27 13:35:00,362,2.950653
2026-06-27 13:35:00,363,4.736603
2026-06-27 13:35:00,364,2.630165
2026-06-27 13:35:00,365,3.672661
2026-06-27 13:35:00,366,4.545113
2026-06-27 13:35:00,367,668.962036
2026-06-27 13:35:00,368,819
2026-06-27 13:35:00,369,0
2026-06-27 13:35:00,370,1.825623
2026-06-27 13:35:00,371,4.462158
2026-06-27 13:35:00,372,9.240112
2026-06-27 13:35:00,373,0
2026-06-27 13:35:00,374,0
2026-06-27 13:35:00,375,0
2026-06-27 13:35:00,376,0
2026-06-27 13:35:00,377,138.10144
2026-06-27 13:35:00,378,137.198868
2026-06-27 13:35:00,380,59.04892
2026-06-27 13:35:00,381,59.741089
2026-06-27 13:35:00,382,90.591904
2026-06-27 13:35:00,383,129.432053
2026-06-27 13:35:00,384,0
2026-06-27 13:35:00,385,0
2026-06-27 13:35:00,386,0
2026-06-27 13:35:00,387,0
2026-06-27 13:35:00,388,24.375
2026-06-27 13:35:00,389,16.804688
2026-06-27 13:35:00,390,92.953125
2026-06-27 13:35:00,391,15.351562
2026-06-27 13:35:00,392,24
2026-06-27 13:35:00,393,2.06255
2026-06-27 13:35:00,394,0
2026-06-27 13:35:00,395,0
2026-06-27 13:35:00,396,0
2026-06-27 13:35:00,397,0
2026-06-27 13:35:00,398,0
2026-06-27 13:35:00,399,0
2026-06-27 13:35:00,400,0
2026-06-27 13:35:00,401,0
2026-06-27 13:35:00,402,0
2026-06-27 13:35:00,403,0
2026-06-27 13:35:00,404,0
2026-06-27 13:35:00,405,0
2026-06-27 13:35:00,406,0
2026-06-27 13:35:00,407,0
2026-06-27 13:35:00,408,0.886963
2026-06-27 13:35:00,409,20
2026-06-27 13:35:00,410,18.333334
2026-06-27 13:35:00,411,18.333334
2026-06-27 13:35:00,412,0
2026-06-27 13:35:00,413,19.94293
2026-06-27 13:35:00,414,0
2026-06-27 13:35:00,415,39.860962
2026-06-27 13:35:00,416,36.191895
2026-06-27 13:35:00,417,71.623901
2026-06-27 13:35:00,418,260.008545
2026-06-27 13:35:00,419,119.796875
2026-06-27 13:35:00,420,91.94043
2026-06-27 13:35:00,421,145.092651
2026-06-27 13:35:00,422,101.775391
2026-06-27 13:35:00,423,3.265656
2026-06-27 13:35:00,424,5.74588
2026-06-27 13:35:00,425,1.120041
2026-06-27 13:35:00,426,4.269562
2026-06-27 13:35:00,427,34.86499
2026-06-27 13:35:00,428,6.400391
2026-06-27 13:35:00,429,4.387665
2026-06-27 13:35:00,430,18.04866
2026-06-27 13:35:00,431,5.634705
2026-06-27 13:35:00,432,11.633423
2026-06-27 13:35:00,433,0
2026-06-27 13:35:00,434,25.002197
2026-06-27 13:35:00,435,0.882721
2026-06-27 13:35:00,436,8
2026-06-27 13:35:00,437,115
2026-06-27 13:35:00,438,115
2026-06-27 13:35:00,439,186
2026-06-27 13:35:00,440,115
2026-06-27 13:35:00,441,115
2026-06-27 13:35:00,442,186
2026-06-27 13:35:00,443,119
2026-06-27 13:35:00,444,9.274933
2026-06-27 13:35:00,445,56
2026-06-27 13:35:00,446,187.896362
2026-06-27 13:35:00,447,187.896362
2026-06-27 13:35:00,448,204
2026-06-27 13:35:00,449,187.896362
2026-06-27 13:35:00,450,187.896362
2026-06-27 13:35:00,451,204
2026-06-27 13:35:00,452,190
2026-06-27 13:35:00,453,190
2026-06-27 13:35:00,454,190
2026-06-27 13:35:00,455,3.21521
2026-06-27 13:35:00,456,150.009918
2026-06-27 13:35:00,457,5.129517
2026-06-27 13:35:00,458,3.159882
2026-06-27 13:35:00,459,133
2026-06-27 13:35:00,460,37.221924
2026-06-27 13:35:00,461,2.808838
2026-06-27 13:35:00,462,0
2026-06-27 13:35:00,463,7.045288
2026-06-27 13:35:00,464,21.613312
2026-06-27 13:35:00,465,986.838806
2026-06-27 13:35:00,466,25.921631
2026-06-27 13:35:00,467,965.727539
2026-06-27 13:35:00,468,0
2026-06-27 13:35:00,470,999.89624
2026-06-27 13:35:00,471,979.131348
2026-06-27 13:35:00,472,0
2026-06-27 13:35:00,473,0
2026-06-27 13:35:00,474,49.320312
2026-06-27 13:35:00,475,51.963989
2026-06-27 13:35:00,476,5.563965
2026-06-27 13:35:00,477,0
2026-06-27 13:35:00,478,0
2026-06-27 13:35:00,479,1419.727173
2026-06-27 13:35:00,480,1419.580078
2026-06-27 13:35:00,481,55.975647
2026-06-27 13:35:00,482,28.945587
2026-06-27 13:35:00,570,0
2026-06-27 13:35:00,571,0
2026-06-27 13:35:00,572,0
2026-06-27 13:35:00,573,0
2026-06-27 13:35:00,574,0
2026-06-27 13:35:00,575,0
2026-06-27 13:35:00,576,0
2026-06-27 13:35:00,577,0
2026-06-27 13:35:00,578,0
2026-06-27 13:35:00,579,0
2026-06-27 13:35:00,580,0
2026-06-27 13:35:00,581,0
2026-06-27 13:35:00,582,0
2026-06-27 13:35:00,583,0
2026-06-27 13:35:00,584,0
2026-06-27 13:35:00,585,0
2026-06-27 13:35:00,586,0
2026-06-27 13:35:00,587,0
2026-06-27 13:35:00,588,0
2026-06-27 13:35:00,589,0
2026-06-27 13:35:00,590,0
2026-06-27 13:35:00,591,0
2026-06-27 13:35:00,592,0
2026-06-27 13:35:00,593,0
2026-06-27 13:35:00,594,0
2026-06-27 13:35:00,595,0
2026-06-27 13:35:00,596,0
2026-06-27 13:35:00,597,0
2026-06-27 13:35:00,598,0
2026-06-27 13:35:00,599,0
2026-06-27 13:35:00,600,0
2026-06-27 13:35:00,601,0
2026-06-27 13:35:00,602,0
2026-06-27 13:35:00,603,0
2026-06-27 13:40:00,2,25.377096
2026-06-27 13:40:00,3,33.671413
2026-06-27 13:40:00,4,63.943237
2026-06-27 13:40:00,5,297.636658
2026-06-27 13:40:00,6,114.661804
2026-06-27 13:40:00,7,83.89917
2026-06-27 13:40:00,8,72.463257
2026-06-27 13:40:00,9,62.623657
2026-06-27 13:40:00,10,347.993225
2026-06-27 13:40:00,11,97.671387
2026-06-27 13:40:00,13,195.458893
2026-06-27 13:40:00,14,196.595551
2026-06-27 13:40:00,15,341.797852
2026-06-27 13:40:00,16,58.655029
2026-06-27 13:40:00,17,109.591431
2026-06-27 13:40:00,18,96.945496
2026-06-27 13:40:00,19,3.123184
2026-06-27 13:40:00,20,928.709351
2026-06-27 13:40:00,21,483.317139
2026-06-27 13:40:00,22,21.886353
2026-06-27 13:40:00,23,25.09082
2026-06-27 13:40:00,24,6.291382
2026-06-27 13:40:00,27,0
2026-06-27 13:40:00,28,0
2026-06-27 13:40:00,29,0
2026-06-27 13:40:00,31,984.571045
2026-06-27 13:40:00,32,991.906738
2026-06-27 13:40:00,33,4.349487
2026-06-27 13:40:00,35,67.826538
2026-06-27 13:40:00,36,18.326843
2026-06-27 13:40:00,37,280.69458
2026-06-27 13:40:00,38,349.989685
2026-06-27 13:40:00,39,69.287415
2026-06-27 13:40:00,40,95.572998
2026-06-27 13:40:00,41,102.569702
2026-06-27 13:40:00,42,365.016235
2026-06-27 13:40:00,43,3.765228
2026-06-27 13:40:00,44,4.308838
2026-06-27 13:40:00,45,6.511887
2026-06-27 13:40:00,46,4.394669
2026-06-27 13:40:00,47,5.338821
2026-06-27 13:40:00,48,12.319946
2026-06-27 13:40:00,49,8.65773
2026-06-27 13:40:00,50,3.708008
2026-06-27 13:40:00,51,2.620773
2026-06-27 13:40:00,52,113.810852
2026-06-27 13:40:00,53,347.620361
2026-06-27 13:40:00,54,51.838745
2026-06-27 13:40:00,55,0
2026-06-27 13:40:00,56,0
2026-06-27 13:40:00,57,339.996826
2026-06-27 13:40:00,58,459.265564
2026-06-27 13:40:00,59,69.844666
2026-06-27 13:40:00,60,850.013062
2026-06-27 13:40:00,61,850.013062
2026-06-27 13:40:00,62,0.66753
2026-06-27 13:40:00,63,5.064919
2026-06-27 13:40:00,64,0
2026-06-27 13:40:00,65,0
2026-06-27 13:40:00,66,0
2026-06-27 13:40:00,67,0
2026-06-27 13:40:00,68,0
2026-06-27 13:40:00,69,15.62915
2026-06-27 13:40:00,70,12.38623
2026-06-27 13:40:00,71,8.208069
2026-06-27 13:40:00,72,4.419952
2026-06-27 13:40:00,73,9.872894
2026-06-27 13:40:00,74,93.608154
2026-06-27 13:40:00,75,0
2026-06-27 13:40:00,76,61.690979
2026-06-27 13:40:00,77,331.337708
2026-06-27 13:40:00,78,388.964661
2026-06-27 13:40:00,81,66.213013
2026-06-27 13:40:00,82,58.491821
2026-06-27 13:40:00,83,77.071289
2026-06-27 13:40:00,84,445.196289
2026-06-27 13:40:00,85,112.654541
2026-06-27 13:40:00,86,107.985107
2026-06-27 13:40:00,87,3.374584
2026-06-27 13:40:00,88,0
2026-06-27 13:40:00,89,15.296021
2026-06-27 13:40:00,90,2.917725
2026-06-27 13:40:00,91,3.869904
2026-06-27 13:40:00,92,8.139282
2026-06-27 13:40:00,93,10.796265
2026-06-27 13:40:00,94,161.258545
2026-06-27 13:40:00,95,80.856323
2026-06-27 13:40:00,96,3.145477
2026-06-27 13:40:00,97,130.367737
2026-06-27 13:40:00,98,8.434082
2026-06-27 13:40:00,99,59.516586
2026-06-27 13:40:00,100,0.791046
2026-06-27 13:40:00,101,0.607925
2026-06-27 13:40:00,102,1.79129
2026-06-27 13:40:00,103,697.768005
2026-06-27 13:40:00,104,9.418823
2026-06-27 13:40:00,105,0
2026-06-27 13:40:00,106,0
2026-06-27 13:40:00,107,4.477661
2026-06-27 13:40:00,108,18.720367
2026-06-27 13:40:00,109,0
2026-06-27 13:40:00,110,0
2026-06-27 13:40:00,111,0
2026-06-27 13:40:00,112,0
2026-06-27 13:40:00,113,0
2026-06-27 13:40:00,114,0
2026-06-27 13:40:00,115,0
2026-06-27 13:40:00,116,0
2026-06-27 13:40:00,117,0
2026-06-27 13:40:00,118,0
2026-06-27 13:40:00,119,0
2026-06-27 13:40:00,120,0
2026-06-27 13:40:00,121,0
2026-06-27 13:40:00,122,0
2026-06-27 13:40:00,123,0
2026-06-27 13:40:00,124,0
2026-06-27 13:40:00,125,2.583618
2026-06-27 13:40:00,126,59.708862
2026-06-27 13:40:00,127,59.500122
2026-06-27 13:40:00,128,2.770386
2026-06-27 13:40:00,130,0
2026-06-27 13:40:00,131,0
2026-06-27 13:40:00,132,19.886719
2026-06-27 13:40:00,133,64.468262
2026-06-27 13:40:00,134,32.061096
2026-06-27 13:40:00,135,1.553421
2026-06-27 13:40:00,136,1.235275
2026-06-27 13:40:00,137,1003.375366
2026-06-27 13:40:00,138,999.786377
2026-06-27 13:40:00,139,981.682556
2026-06-27 13:40:00,140,981.782043
2026-06-27 13:40:00,141,0
2026-06-27 13:40:00,142,961.114136
2026-06-27 13:40:00,143,0
2026-06-27 13:40:00,144,226.87529
2026-06-27 13:40:00,146,95.102722
2026-06-27 13:40:00,147,94.590027
2026-06-27 13:40:00,148,144.65625
2026-06-27 13:40:00,149,7.682129
2026-06-27 13:40:00,150,14.730713
2026-06-27 13:40:00,151,16.204468
2026-06-27 13:40:00,152,3.51535
2026-06-27 13:40:00,153,15.741821
2026-06-27 13:40:00,154,19.690155
2026-06-27 13:40:00,155,2.342285
2026-06-27 13:40:00,156,16.562012
2026-06-27 13:40:00,157,19.11792
2026-06-27 13:40:00,158,6.683868
2026-06-27 13:40:00,159,1.279022
2026-06-27 13:40:00,160,3.700287
2026-06-27 13:40:00,161,0
2026-06-27 13:40:00,162,0
2026-06-27 13:40:00,163,0
2026-06-27 13:40:00,164,0
2026-06-27 13:40:00,165,0
2026-06-27 13:40:00,166,0
2026-06-27 13:40:00,167,13.358887
2026-06-27 13:40:00,168,141.003906
2026-06-27 13:40:00,169,70.5
2026-06-27 13:40:00,170,6.460205
2026-06-27 13:40:00,171,635.441162
2026-06-27 13:40:00,172,0
2026-06-27 13:40:00,173,0
2026-06-27 13:40:00,174,37.547607
2026-06-27 13:40:00,175,22.123535
2026-06-27 13:40:00,178,39.646973
2026-06-27 13:40:00,179,37.426758
2026-06-27 13:40:00,180,50.498184
2026-06-27 13:40:00,181,47.024292
2026-06-27 13:40:00,182,48.064972
2026-06-27 13:40:00,183,120.753204
2026-06-27 13:40:00,184,0
2026-06-27 13:40:00,185,0
2026-06-27 13:40:00,186,0
2026-06-27 13:40:00,187,5.466614
2026-06-27 13:40:00,188,10.559387
2026-06-27 13:40:00,189,16.56842
2026-06-27 13:40:00,190,5.691162
2026-06-27 13:40:00,191,4.704437
2026-06-27 13:40:00,192,3.941467
2026-06-27 13:40:00,193,104.141373
2026-06-27 13:40:00,194,3.109833
2026-06-27 13:40:00,195,4.368729
2026-06-27 13:40:00,196,88.027588
2026-06-27 13:40:00,197,0
2026-06-27 13:40:00,198,0
2026-06-27 13:40:00,199,0
2026-06-27 13:40:00,200,0
2026-06-27 13:40:00,201,0
2026-06-27 13:40:00,202,0
2026-06-27 13:40:00,203,999.075439
2026-06-27 13:40:00,204,1000
2026-06-27 13:40:00,205,1.521576
2026-06-27 13:40:00,206,1.558395
2026-06-27 13:40:00,207,0
2026-06-27 13:40:00,208,0
2026-06-27 13:40:00,209,0
2026-06-27 13:40:00,210,31.14267
2026-06-27 13:40:00,211,1.082703
2026-06-27 13:40:00,212,1410
2026-06-27 13:40:00,213,1412
2026-06-27 13:40:00,214,0
2026-06-27 13:40:00,215,366
2026-06-27 13:40:00,216,366
2026-06-27 13:40:00,217,369
2026-06-27 13:40:00,218,3.131096
2026-06-27 13:40:00,219,6.513401
2026-06-27 13:40:00,220,30.360247
2026-06-27 13:40:00,221,35
2026-06-27 13:40:00,222,8.503662
2026-06-27 13:40:00,223,22.63324
2026-06-27 13:40:00,224,0
2026-06-27 13:40:00,225,167.272842
2026-06-27 13:40:00,226,96.085541
2026-06-27 13:40:00,227,9.544678
2026-06-27 13:40:00,228,29.771942
2026-06-27 13:40:00,229,3.465393
2026-06-27 13:40:00,230,1.966736
2026-06-27 13:40:00,231,5.926147
2026-06-27 13:40:00,232,1.948242
2026-06-27 13:40:00,233,2.049988
2026-06-27 13:40:00,234,2.72644
2026-06-27 13:40:00,235,5.953888
2026-06-27 13:40:00,236,4.316467
2026-06-27 13:40:00,237,0
2026-06-27 13:40:00,238,3.086121
2026-06-27 13:40:00,239,1.318359
2026-06-27 13:40:00,240,24.345398
2026-06-27 13:40:00,241,23.849487
2026-06-27 13:40:00,242,1.036072
2026-06-27 13:40:00,245,5.779526
2026-06-27 13:40:00,246,1.254852
2026-06-27 13:40:00,247,200
2026-06-27 13:40:00,248,100
2026-06-27 13:40:00,249,120
2026-06-27 13:40:00,250,114
2026-06-27 13:40:00,251,114
2026-06-27 13:40:00,254,4.416992
2026-06-27 13:40:00,255,7.416382
2026-06-27 13:40:00,256,99.004486
2026-06-27 13:40:00,257,99.004486
2026-06-27 13:40:00,258,3.506958
2026-06-27 13:40:00,259,130
2026-06-27 13:40:00,260,2.404602
2026-06-27 13:40:00,261,2.750702
2026-06-27 13:40:00,262,149
2026-06-27 13:40:00,263,149
2026-06-27 13:40:00,264,190
2026-06-27 13:40:00,265,4.11084
2026-06-27 13:40:00,266,10.519714
2026-06-27 13:40:00,267,12.730713
2026-06-27 13:40:00,268,19.389038
2026-06-27 13:40:00,269,32.591309
2026-06-27 13:40:00,270,130.002747
2026-06-27 13:40:00,271,85
2026-06-27 13:40:00,272,295.166656
2026-06-27 13:40:00,273,141.099808
2026-06-27 13:40:00,274,167.275711
2026-06-27 13:40:00,275,122.296143
2026-06-27 13:40:00,276,274.5
2026-06-27 13:40:00,277,274.5
2026-06-27 13:40:00,278,286
2026-06-27 13:40:00,279,0
2026-06-27 13:40:00,280,0
2026-06-27 13:40:00,281,300
2026-06-27 13:40:00,282,300
2026-06-27 13:40:00,283,281.650421
2026-06-27 13:40:00,287,12.330088
2026-06-27 13:40:00,288,0.731224
2026-06-27 13:40:00,289,1.973937
2026-06-27 13:40:00,290,10.666056
2026-06-27 13:40:00,291,9.203479
2026-06-27 13:40:00,292,53.477539
2026-06-27 13:40:00,293,8.020264
2026-06-27 13:40:00,294,41.740051
2026-06-27 13:40:00,295,27.999817
2026-06-27 13:40:00,296,23.09259
2026-06-27 13:40:00,297,67.12854
2026-06-27 13:40:00,298,97.047211
2026-06-27 13:40:00,299,0
2026-06-27 13:40:00,300,0
2026-06-27 13:40:00,301,0
2026-06-27 13:40:00,302,4.255035
2026-06-27 13:40:00,303,7.516708
2026-06-27 13:40:00,304,3.659943
2026-06-27 13:40:00,305,10.891907
2026-06-27 13:40:00,306,100
2026-06-27 13:40:00,307,50
2026-06-27 13:40:00,308,3.564575
2026-06-27 13:40:00,309,21.845154
2026-06-27 13:40:00,310,100
2026-06-27 13:40:00,311,50
2026-06-27 13:40:00,312,100
2026-06-27 13:40:00,313,50
2026-06-27 13:40:00,314,0
2026-06-27 13:40:00,315,0
2026-06-27 13:40:00,316,26.728119
2026-06-27 13:40:00,317,29.963074
2026-06-27 13:40:00,318,100
2026-06-27 13:40:00,319,50
2026-06-27 13:40:00,320,7.608276
2026-06-27 13:40:00,321,14.307068
2026-06-27 13:40:00,322,33.5
2026-06-27 13:40:00,323,33.5
2026-06-27 13:40:00,324,4.039307
2026-06-27 13:40:00,325,84
2026-06-27 13:40:00,326,76.367905
2026-06-27 13:40:00,327,75.938751
2026-06-27 13:40:00,328,132.5
2026-06-27 13:40:00,329,132
2026-06-27 13:40:00,330,69.511627
2026-06-27 13:40:00,331,131
2026-06-27 13:40:00,332,221.011993
2026-06-27 13:40:00,333,4.529541
2026-06-27 13:40:00,334,5.426819
2026-06-27 13:40:00,335,3.796505
2026-06-27 13:40:00,336,17.590874
2026-06-27 13:40:00,337,2.2248
2026-06-27 13:40:00,338,4.750206
2026-06-27 13:40:00,339,17.171242
2026-06-27 13:40:00,340,28.829308
2026-06-27 13:40:00,341,2.133244
2026-06-27 13:40:00,342,2.67495
2026-06-27 13:40:00,343,3.140354
2026-06-27 13:40:00,344,3.422653
2026-06-27 13:40:00,345,3.727837
2026-06-27 13:40:00,346,27.555168
2026-06-27 13:40:00,347,8.550049
2026-06-27 13:40:00,348,5.545898
2026-06-27 13:40:00,349,31.77359
2026-06-27 13:40:00,350,131.663635
2026-06-27 13:40:00,351,45.525146
2026-06-27 13:40:00,352,61.86293
2026-06-27 13:40:00,353,4.507202
2026-06-27 13:40:00,354,3.086182
2026-06-27 13:40:00,355,8.360168
2026-06-27 13:40:00,356,2.231598
2026-06-27 13:40:00,357,0
2026-06-27 13:40:00,358,0
2026-06-27 13:40:00,359,669.069519
2026-06-27 13:40:00,360,728.802002
2026-06-27 13:40:00,361,1.933777
2026-06-27 13:40:00,362,2.950653
2026-06-27 13:40:00,363,4.736603
2026-06-27 13:40:00,364,2.630165
2026-06-27 13:40:00,365,3.672661
2026-06-27 13:40:00,366,4.545113
2026-06-27 13:40:00,367,676.85498
2026-06-27 13:40:00,368,811.447998
2026-06-27 13:40:00,369,0
2026-06-27 13:40:00,370,1.825623
2026-06-27 13:40:00,371,4.462158
2026-06-27 13:40:00,372,9.240112
2026-06-27 13:40:00,373,0
2026-06-27 13:40:00,374,0
2026-06-27 13:40:00,375,0
2026-06-27 13:40:00,376,0
2026-06-27 13:40:00,377,137.546005
2026-06-27 13:40:00,378,138.022095
2026-06-27 13:40:00,380,60.067932
2026-06-27 13:40:00,381,59.741089
2026-06-27 13:40:00,382,90.98674
2026-06-27 13:40:00,383,127.932831
2026-06-27 13:40:00,384,0
2026-06-27 13:40:00,385,0
2026-06-27 13:40:00,386,0
2026-06-27 13:40:00,387,0
2026-06-27 13:40:00,388,24.375
2026-06-27 13:40:00,389,16.804688
2026-06-27 13:40:00,390,92.953125
2026-06-27 13:40:00,391,15.351562
2026-06-27 13:40:00,392,24
2026-06-27 13:40:00,393,2.06255
2026-06-27 13:40:00,394,0
2026-06-27 13:40:00,395,0
2026-06-27 13:40:00,396,0
2026-06-27 13:40:00,397,0
2026-06-27 13:40:00,398,0
2026-06-27 13:40:00,399,0
2026-06-27 13:40:00,400,0
2026-06-27 13:40:00,401,0
2026-06-27 13:40:00,402,0
2026-06-27 13:40:00,403,0
2026-06-27 13:40:00,404,0
2026-06-27 13:40:00,405,0
2026-06-27 13:40:00,406,0
2026-06-27 13:40:00,407,0
2026-06-27 13:40:00,408,0.886963
2026-06-27 13:40:00,409,20
2026-06-27 13:40:00,410,18.333334
2026-06-27 13:40:00,411,18.333334
2026-06-27 13:40:00,412,0
2026-06-27 13:40:00,413,19.94293
2026-06-27 13:40:00,414,0
2026-06-27 13:40:00,415,39.860962
2026-06-27 13:40:00,416,36.191895
2026-06-27 13:40:00,417,71.623901
2026-06-27 13:40:00,418,260.008545
2026-06-27 13:40:00,419,119.796875
2026-06-27 13:40:00,420,91.94043
2026-06-27 13:40:00,421,145.092651
2026-06-27 13:40:00,422,101.775391
2026-06-27 13:40:00,423,3.265656
2026-06-27 13:40:00,424,5.74588
2026-06-27 13:40:00,425,1.120041
2026-06-27 13:40:00,426,4.269562
2026-06-27 13:40:00,427,34.86499
2026-06-27 13:40:00,428,6.400391
2026-06-27 13:40:00,429,4.387665
2026-06-27 13:40:00,430,18.04866
2026-06-27 13:40:00,431,5.634705
2026-06-27 13:40:00,432,11.633423
2026-06-27 13:40:00,433,0
2026-06-27 13:40:00,434,25.002197
2026-06-27 13:40:00,435,0.882721
2026-06-27 13:40:00,436,8
2026-06-27 13:40:00,437,115
2026-06-27 13:40:00,438,115
2026-06-27 13:40:00,439,186
2026-06-27 13:40:00,440,115
2026-06-27 13:40:00,441,115
2026-06-27 13:40:00,442,186
2026-06-27 13:40:00,443,119
2026-06-27 13:40:00,444,9.274933
2026-06-27 13:40:00,445,56
2026-06-27 13:40:00,446,187.896362
2026-06-27 13:40:00,447,187.896362
2026-06-27 13:40:00,448,204
2026-06-27 13:40:00,449,187.896362
2026-06-27 13:40:00,450,187.896362
2026-06-27 13:40:00,451,204
2026-06-27 13:40:00,452,190
2026-06-27 13:40:00,453,190
2026-06-27 13:40:00,454,190
2026-06-27 13:40:00,455,3.21521
2026-06-27 13:40:00,456,150.009918
2026-06-27 13:40:00,457,5.129517
2026-06-27 13:40:00,458,3.159882
2026-06-27 13:40:00,459,133
2026-06-27 13:40:00,460,37.221924
2026-06-27 13:40:00,461,2.808838
2026-06-27 13:40:00,462,0
2026-06-27 13:40:00,463,7.045288
2026-06-27 13:40:00,464,21.613312
2026-06-27 13:40:00,465,988.86853
2026-06-27 13:40:00,466,25.921631
2026-06-27 13:40:00,467,966.276855
2026-06-27 13:40:00,468,0
2026-06-27 13:40:00,470,989.568848
2026-06-27 13:40:00,471,979.131348
2026-06-27 13:40:00,472,0
2026-06-27 13:40:00,473,0
2026-06-27 13:40:00,474,49.320312
2026-06-27 13:40:00,475,51.963989
2026-06-27 13:40:00,476,5.563965
2026-06-27 13:40:00,477,0
2026-06-27 13:40:00,478,0
2026-06-27 13:40:00,479,1417.374512
2026-06-27 13:40:00,480,1418.3302
2026-06-27 13:40:00,481,56.016357
2026-06-27 13:40:00,482,28.945587
2026-06-27 13:40:00,570,0
2026-06-27 13:40:00,571,0
2026-06-27 13:40:00,572,0
2026-06-27 13:40:00,573,0
2026-06-27 13:40:00,574,0
2026-06-27 13:40:00,575,0
2026-06-27 13:40:00,576,0
2026-06-27 13:40:00,577,0
2026-06-27 13:40:00,578,0
2026-06-27 13:40:00,579,0
2026-06-27 13:40:00,580,0
2026-06-27 13:40:00,581,0
2026-06-27 13:40:00,582,0
2026-06-27 13:40:00,583,0
2026-06-27 13:40:00,584,0
2026-06-27 13:40:00,585,0
2026-06-27 13:40:00,586,0
2026-06-27 13:40:00,587,0
2026-06-27 13:40:00,588,0
2026-06-27 13:40:00,589,0
2026-06-27 13:40:00,590,0
2026-06-27 13:40:00,591,0
2026-06-27 13:40:00,592,0
2026-06-27 13:40:00,593,0
2026-06-27 13:40:00,594,0
2026-06-27 13:40:00,595,0
2026-06-27 13:40:00,596,0
2026-06-27 13:40:00,597,0
2026-06-27 13:40:00,598,0
2026-06-27 13:40:00,599,0
2026-06-27 13:40:00,600,0
2026-06-27 13:40:00,601,0
2026-06-27 13:40:00,602,0
2026-06-27 13:40:00,603,0
2026-06-27 13:45:00,2,25.377096
2026-06-27 13:45:00,3,33.671413
2026-06-27 13:45:00,4,63.943237
2026-06-27 13:45:00,5,310.710876
2026-06-27 13:45:00,6,114.661804
2026-06-27 13:45:00,7,83.89917
2026-06-27 13:45:00,8,72.463257
2026-06-27 13:45:00,9,62.623657
2026-06-27 13:45:00,10,347.993225
2026-06-27 13:45:00,11,97.671387
2026-06-27 13:45:00,13,195.458893
2026-06-27 13:45:00,14,196.595551
2026-06-27 13:45:00,15,311.958954
2026-06-27 13:45:00,16,58.655029
2026-06-27 13:45:00,17,111.283997
2026-06-27 13:45:00,18,96.945496
2026-06-27 13:45:00,19,4.024437
2026-06-27 13:45:00,20,940
2026-06-27 13:45:00,21,484.072388
2026-06-27 13:45:00,22,21.886353
2026-06-27 13:45:00,23,25.09082
2026-06-27 13:45:00,24,6.291382
2026-06-27 13:45:00,27,0
2026-06-27 13:45:00,28,0
2026-06-27 13:45:00,29,0
2026-06-27 13:45:00,31,984.571045
2026-06-27 13:45:00,32,991.906738
2026-06-27 13:45:00,33,4.349487
2026-06-27 13:45:00,35,67.262573
2026-06-27 13:45:00,36,18.326843
2026-06-27 13:45:00,37,296.321289
2026-06-27 13:45:00,38,349.989685
2026-06-27 13:45:00,39,69.287415
2026-06-27 13:45:00,40,95.572998
2026-06-27 13:45:00,41,102.569702
2026-06-27 13:45:00,42,365.016235
2026-06-27 13:45:00,43,3.765228
2026-06-27 13:45:00,44,4.308838
2026-06-27 13:45:00,45,6.511887
2026-06-27 13:45:00,46,4.394669
2026-06-27 13:45:00,47,5.338821
2026-06-27 13:45:00,48,12.319946
2026-06-27 13:45:00,49,8.65773
2026-06-27 13:45:00,50,3.708008
2026-06-27 13:45:00,51,2.620773
2026-06-27 13:45:00,52,113.810852
2026-06-27 13:45:00,53,355.530762
2026-06-27 13:45:00,54,51.838745
2026-06-27 13:45:00,55,0
2026-06-27 13:45:00,56,0
2026-06-27 13:45:00,57,339.996826
2026-06-27 13:45:00,58,462.487915
2026-06-27 13:45:00,59,69.844666
2026-06-27 13:45:00,60,850.013062
2026-06-27 13:45:00,61,850.013062
2026-06-27 13:45:00,62,0.66753
2026-06-27 13:45:00,63,5.064919
2026-06-27 13:45:00,64,0
2026-06-27 13:45:00,65,0
2026-06-27 13:45:00,66,0
2026-06-27 13:45:00,67,0
2026-06-27 13:45:00,68,0
2026-06-27 13:45:00,69,15.62915
2026-06-27 13:45:00,70,12.38623
2026-06-27 13:45:00,71,8.208069
2026-06-27 13:45:00,72,4.419952
2026-06-27 13:45:00,73,9.872894
2026-06-27 13:45:00,74,93.608154
2026-06-27 13:45:00,75,0
2026-06-27 13:45:00,76,61.690979
2026-06-27 13:45:00,77,331.337708
2026-06-27 13:45:00,78,402.494385
2026-06-27 13:45:00,81,66.213013
2026-06-27 13:45:00,82,58.491821
2026-06-27 13:45:00,83,77.071289
2026-06-27 13:45:00,84,445.196289
2026-06-27 13:45:00,85,112.654541
2026-06-27 13:45:00,86,107.985107
2026-06-27 13:45:00,87,3.374584
2026-06-27 13:45:00,88,0
2026-06-27 13:45:00,89,15.296021
2026-06-27 13:45:00,90,2.917725
2026-06-27 13:45:00,91,3.869904
2026-06-27 13:45:00,92,8.139282
2026-06-27 13:45:00,93,10.796265
2026-06-27 13:45:00,94,159.823425
2026-06-27 13:45:00,95,87.558228
2026-06-27 13:45:00,96,3.145477
2026-06-27 13:45:00,97,130.367737
2026-06-27 13:45:00,98,8.434082
2026-06-27 13:45:00,99,59.553207
2026-06-27 13:45:00,100,0.791046
2026-06-27 13:45:00,101,0.607925
2026-06-27 13:45:00,102,1.79129
2026-06-27 13:45:00,103,668.231934
2026-06-27 13:45:00,104,9.418823
2026-06-27 13:45:00,105,0
2026-06-27 13:45:00,106,0
2026-06-27 13:45:00,107,4.477661
2026-06-27 13:45:00,108,18.720367
2026-06-27 13:45:00,109,0
2026-06-27 13:45:00,110,0
2026-06-27 13:45:00,111,0
2026-06-27 13:45:00,112,0
2026-06-27 13:45:00,113,0
2026-06-27 13:45:00,114,0
2026-06-27 13:45:00,115,0
2026-06-27 13:45:00,116,0
2026-06-27 13:45:00,117,0
2026-06-27 13:45:00,118,0
2026-06-27 13:45:00,119,0
2026-06-27 13:45:00,120,0
2026-06-27 13:45:00,121,0
2026-06-27 13:45:00,122,0
2026-06-27 13:45:00,123,0
2026-06-27 13:45:00,124,0
2026-06-27 13:45:00,125,2.583618
2026-06-27 13:45:00,126,59.597168
2026-06-27 13:45:00,127,60.014648
2026-06-27 13:45:00,128,2.770386
2026-06-27 13:45:00,130,0
2026-06-27 13:45:00,131,0
2026-06-27 13:45:00,132,19.886719
2026-06-27 13:45:00,133,68.736572
2026-06-27 13:45:00,134,32.061096
2026-06-27 13:45:00,135,1.553421
2026-06-27 13:45:00,136,1.235275
2026-06-27 13:45:00,137,1003.375366
2026-06-27 13:45:00,138,996.783325
2026-06-27 13:45:00,139,981.682556
2026-06-27 13:45:00,140,981.782043
2026-06-27 13:45:00,141,0
2026-06-27 13:45:00,142,959.845459
2026-06-27 13:45:00,143,0
2026-06-27 13:45:00,144,232.610397
2026-06-27 13:45:00,146,94.666931
2026-06-27 13:45:00,147,94.28241
2026-06-27 13:45:00,148,142.323425
2026-06-27 13:45:00,149,7.682129
2026-06-27 13:45:00,150,14.730713
2026-06-27 13:45:00,151,16.204468
2026-06-27 13:45:00,152,3.51535
2026-06-27 13:45:00,153,15.741821
2026-06-27 13:45:00,154,19.690155
2026-06-27 13:45:00,155,2.342285
2026-06-27 13:45:00,156,16.562012
2026-06-27 13:45:00,157,19.11792
2026-06-27 13:45:00,158,6.683868
2026-06-27 13:45:00,159,1.279022
2026-06-27 13:45:00,160,3.700287
2026-06-27 13:45:00,161,0
2026-06-27 13:45:00,162,0
2026-06-27 13:45:00,163,0
2026-06-27 13:45:00,164,0
2026-06-27 13:45:00,165,0
2026-06-27 13:45:00,166,0
2026-06-27 13:45:00,167,13.47963
2026-06-27 13:45:00,168,141.003906
2026-06-27 13:45:00,169,70.5
2026-06-27 13:45:00,170,6.460205
2026-06-27 13:45:00,171,635.441162
2026-06-27 13:45:00,172,0
2026-06-27 13:45:00,173,0
2026-06-27 13:45:00,174,37.547607
2026-06-27 13:45:00,175,22.123535
2026-06-27 13:45:00,178,39.646973
2026-06-27 13:45:00,179,37.426758
2026-06-27 13:45:00,180,50.498184
2026-06-27 13:45:00,181,47.024292
2026-06-27 13:45:00,182,48.064972
2026-06-27 13:45:00,183,120.753204
2026-06-27 13:45:00,184,0
2026-06-27 13:45:00,185,0
2026-06-27 13:45:00,186,0
2026-06-27 13:45:00,187,5.466614
2026-06-27 13:45:00,188,10.559387
2026-06-27 13:45:00,189,16.56842
2026-06-27 13:45:00,190,5.691162
2026-06-27 13:45:00,191,4.704437
2026-06-27 13:45:00,192,3.941467
2026-06-27 13:45:00,193,104.141373
2026-06-27 13:45:00,194,3.109833
2026-06-27 13:45:00,195,4.368729
2026-06-27 13:45:00,196,88.027588
2026-06-27 13:45:00,197,0
2026-06-27 13:45:00,198,0
2026-06-27 13:45:00,199,0
2026-06-27 13:45:00,200,0
2026-06-27 13:45:00,201,0
2026-06-27 13:45:00,202,0
2026-06-27 13:45:00,203,999.075439
2026-06-27 13:45:00,204,1000
2026-06-27 13:45:00,205,1.521576
2026-06-27 13:45:00,206,1.558395
2026-06-27 13:45:00,207,0
2026-06-27 13:45:00,208,0
2026-06-27 13:45:00,209,0
2026-06-27 13:45:00,210,30.84787
2026-06-27 13:45:00,211,1.082703
2026-06-27 13:45:00,212,1410
2026-06-27 13:45:00,213,1412
2026-06-27 13:45:00,214,0
2026-06-27 13:45:00,215,357.966858
2026-06-27 13:45:00,216,363.085388
2026-06-27 13:45:00,217,364.497437
2026-06-27 13:45:00,218,3.131096
2026-06-27 13:45:00,219,6.513401
2026-06-27 13:45:00,220,30.360247
2026-06-27 13:45:00,221,35
2026-06-27 13:45:00,222,8.503662
2026-06-27 13:45:00,223,22.63324
2026-06-27 13:45:00,224,0
2026-06-27 13:45:00,225,165
2026-06-27 13:45:00,226,95
2026-06-27 13:45:00,227,9.544678
2026-06-27 13:45:00,228,29.771942
2026-06-27 13:45:00,229,3.465393
2026-06-27 13:45:00,230,1.966736
2026-06-27 13:45:00,231,5.926147
2026-06-27 13:45:00,232,1.948242
2026-06-27 13:45:00,233,2.049988
2026-06-27 13:45:00,234,2.72644
2026-06-27 13:45:00,235,5.953888
2026-06-27 13:45:00,236,4.316467
2026-06-27 13:45:00,237,0
2026-06-27 13:45:00,238,3.086121
2026-06-27 13:45:00,239,1.318359
2026-06-27 13:45:00,240,24.766541
2026-06-27 13:45:00,241,23.899841
2026-06-27 13:45:00,242,1.036072
2026-06-27 13:45:00,245,5.779526
2026-06-27 13:45:00,246,1.254852
2026-06-27 13:45:00,247,200
2026-06-27 13:45:00,248,100
2026-06-27 13:45:00,249,120
2026-06-27 13:45:00,250,114
2026-06-27 13:45:00,251,114
2026-06-27 13:45:00,254,4.416992
2026-06-27 13:45:00,255,7.416382
2026-06-27 13:45:00,256,99.004486
2026-06-27 13:45:00,257,99.004486
2026-06-27 13:45:00,258,3.506958
2026-06-27 13:45:00,259,130
2026-06-27 13:45:00,260,2.404602
2026-06-27 13:45:00,261,2.750702
2026-06-27 13:45:00,262,149
2026-06-27 13:45:00,263,149
2026-06-27 13:45:00,264,190
2026-06-27 13:45:00,265,4.11084
2026-06-27 13:45:00,266,10.519714
2026-06-27 13:45:00,267,12.730713
2026-06-27 13:45:00,268,19.389038
2026-06-27 13:45:00,269,32.591309
2026-06-27 13:45:00,270,130.002747
2026-06-27 13:45:00,271,85
2026-06-27 13:45:00,272,295.166656
2026-06-27 13:45:00,273,141.099808
2026-06-27 13:45:00,274,150
2026-06-27 13:45:00,275,120
2026-06-27 13:45:00,276,256.200012
2026-06-27 13:45:00,277,256.200012
2026-06-27 13:45:00,278,272.0401
2026-06-27 13:45:00,279,0
2026-06-27 13:45:00,280,0
2026-06-27 13:45:00,281,290.452972
2026-06-27 13:45:00,282,290.452972
2026-06-27 13:45:00,283,275.96051
2026-06-27 13:45:00,287,12.319712
2026-06-27 13:45:00,288,0.731224
2026-06-27 13:45:00,289,1.974547
2026-06-27 13:45:00,290,10.668802
2026-06-27 13:45:00,291,9.203479
2026-06-27 13:45:00,292,53.477539
2026-06-27 13:45:00,293,8.020264
2026-06-27 13:45:00,294,41.167542
2026-06-27 13:45:00,295,27.999817
2026-06-27 13:45:00,296,23.09259
2026-06-27 13:45:00,297,67.12854
2026-06-27 13:45:00,298,96.752396
2026-06-27 13:45:00,299,0
2026-06-27 13:45:00,300,0
2026-06-27 13:45:00,301,0
2026-06-27 13:45:00,302,4.255035
2026-06-27 13:45:00,303,7.516708
2026-06-27 13:45:00,304,3.659943
2026-06-27 13:45:00,305,10.891907
2026-06-27 13:45:00,306,100
2026-06-27 13:45:00,307,50
2026-06-27 13:45:00,308,3.564575
2026-06-27 13:45:00,309,21.845154
2026-06-27 13:45:00,310,100
2026-06-27 13:45:00,311,50
2026-06-27 13:45:00,312,100
2026-06-27 13:45:00,313,50
2026-06-27 13:45:00,314,0
2026-06-27 13:45:00,315,0
2026-06-27 13:45:00,316,26.728119
2026-06-27 13:45:00,317,30.405579
2026-06-27 13:45:00,318,100
2026-06-27 13:45:00,319,50
2026-06-27 13:45:00,320,7.608276
2026-06-27 13:45:00,321,14.307068
2026-06-27 13:45:00,322,33.5
2026-06-27 13:45:00,323,33.5
2026-06-27 13:45:00,324,4.039307
2026-06-27 13:45:00,325,84
2026-06-27 13:45:00,326,75.624023
2026-06-27 13:45:00,327,75.719391
2026-06-27 13:45:00,328,132.5
2026-06-27 13:45:00,329,132
2026-06-27 13:45:00,330,5.394165
2026-06-27 13:45:00,331,131
2026-06-27 13:45:00,332,221.011993
2026-06-27 13:45:00,333,4.529541
2026-06-27 13:45:00,334,5.426819
2026-06-27 13:45:00,335,3.796505
2026-06-27 13:45:00,336,17.590874
2026-06-27 13:45:00,337,2.2248
2026-06-27 13:45:00,338,4.750206
2026-06-27 13:45:00,339,17.171242
2026-06-27 13:45:00,340,28.829308
2026-06-27 13:45:00,341,2.133244
2026-06-27 13:45:00,342,2.67495
2026-06-27 13:45:00,343,3.140354
2026-06-27 13:45:00,344,3.422653
2026-06-27 13:45:00,345,3.727837
2026-06-27 13:45:00,346,27.555168
2026-06-27 13:45:00,347,8.550049
2026-06-27 13:45:00,348,5.545898
2026-06-27 13:45:00,349,31.77359
2026-06-27 13:45:00,350,139.836868
2026-06-27 13:45:00,351,54.280151
2026-06-27 13:45:00,352,62.606812
2026-06-27 13:45:00,353,4.507202
2026-06-27 13:45:00,354,3.086182
2026-06-27 13:45:00,355,8.360168
2026-06-27 13:45:00,356,2.231598
2026-06-27 13:45:00,357,0
2026-06-27 13:45:00,358,0
2026-06-27 13:45:00,359,674.471313
2026-06-27 13:45:00,360,745.737915
2026-06-27 13:45:00,361,1.933777
2026-06-27 13:45:00,362,2.950653
2026-06-27 13:45:00,363,4.736603
2026-06-27 13:45:00,364,2.630165
2026-06-27 13:45:00,365,3.672661
2026-06-27 13:45:00,366,4.545113
2026-06-27 13:45:00,367,684.317444
2026-06-27 13:45:00,368,819
2026-06-27 13:45:00,369,0
2026-06-27 13:45:00,370,1.825623
2026-06-27 13:45:00,371,4.462158
2026-06-27 13:45:00,372,9.240112
2026-06-27 13:45:00,373,0
2026-06-27 13:45:00,374,0
2026-06-27 13:45:00,375,0
2026-06-27 13:45:00,376,0
2026-06-27 13:45:00,377,138.676727
2026-06-27 13:45:00,378,136.702942
2026-06-27 13:45:00,380,60.298645
2026-06-27 13:45:00,381,59.741089
2026-06-27 13:45:00,382,91.896576
2026-06-27 13:45:00,383,129.180283
2026-06-27 13:45:00,384,0
2026-06-27 13:45:00,385,0
2026-06-27 13:45:00,386,0
2026-06-27 13:45:00,387,0
2026-06-27 13:45:00,388,24.375
2026-06-27 13:45:00,389,16.804688
2026-06-27 13:45:00,390,92.953125
2026-06-27 13:45:00,391,15.351562
2026-06-27 13:45:00,392,24
2026-06-27 13:45:00,393,2.06255
2026-06-27 13:45:00,394,0
2026-06-27 13:45:00,395,0
2026-06-27 13:45:00,396,0
2026-06-27 13:45:00,397,0
2026-06-27 13:45:00,398,0
2026-06-27 13:45:00,399,0
2026-06-27 13:45:00,400,0
2026-06-27 13:45:00,401,0
2026-06-27 13:45:00,402,0
2026-06-27 13:45:00,403,0
2026-06-27 13:45:00,404,0
2026-06-27 13:45:00,405,0
2026-06-27 13:45:00,406,0
2026-06-27 13:45:00,407,0
2026-06-27 13:45:00,408,0.886963
2026-06-27 13:45:00,409,20
2026-06-27 13:45:00,410,18.333334
2026-06-27 13:45:00,411,18.333334
2026-06-27 13:45:00,412,0
2026-06-27 13:45:00,413,19.94293
2026-06-27 13:45:00,414,0
2026-06-27 13:45:00,415,39.860962
2026-06-27 13:45:00,416,36.191895
2026-06-27 13:45:00,417,71.623901
2026-06-27 13:45:00,418,260.008545
2026-06-27 13:45:00,419,119.796875
2026-06-27 13:45:00,420,91.94043
2026-06-27 13:45:00,421,145.092651
2026-06-27 13:45:00,422,101.775391
2026-06-27 13:45:00,423,3.265656
2026-06-27 13:45:00,424,5.74588
2026-06-27 13:45:00,425,1.120041
2026-06-27 13:45:00,426,4.269562
2026-06-27 13:45:00,427,34.86499
2026-06-27 13:45:00,428,6.400391
2026-06-27 13:45:00,429,4.387665
2026-06-27 13:45:00,430,18.04866
2026-06-27 13:45:00,431,5.634705
2026-06-27 13:45:00,432,11.633423
2026-06-27 13:45:00,433,0
2026-06-27 13:45:00,434,25.002197
2026-06-27 13:45:00,435,0.882721
2026-06-27 13:45:00,436,8
2026-06-27 13:45:00,437,115
2026-06-27 13:45:00,438,115
2026-06-27 13:45:00,439,186
2026-06-27 13:45:00,440,115
2026-06-27 13:45:00,441,115
2026-06-27 13:45:00,442,186
2026-06-27 13:45:00,443,119
2026-06-27 13:45:00,444,9.274933
2026-06-27 13:45:00,445,56
2026-06-27 13:45:00,446,187.896362
2026-06-27 13:45:00,447,187.896362
2026-06-27 13:45:00,448,204
2026-06-27 13:45:00,449,187.896362
2026-06-27 13:45:00,450,187.896362
2026-06-27 13:45:00,451,204
2026-06-27 13:45:00,452,190
2026-06-27 13:45:00,453,190
2026-06-27 13:45:00,454,190
2026-06-27 13:45:00,455,3.21521
2026-06-27 13:45:00,456,150.009918
2026-06-27 13:45:00,457,5.129517
2026-06-27 13:45:00,458,3.159882
2026-06-27 13:45:00,459,133
2026-06-27 13:45:00,460,37.221924
2026-06-27 13:45:00,461,2.808838
2026-06-27 13:45:00,462,0
2026-06-27 13:45:00,463,7.045288
2026-06-27 13:45:00,464,21.613312
2026-06-27 13:45:00,465,988.86853
2026-06-27 13:45:00,466,25.921631
2026-06-27 13:45:00,467,966.166992
2026-06-27 13:45:00,468,0
2026-06-27 13:45:00,470,989.568848
2026-06-27 13:45:00,471,979.131348
2026-06-27 13:45:00,472,0
2026-06-27 13:45:00,473,0
2026-06-27 13:45:00,474,49.320312
2026-06-27 13:45:00,475,51.963989
2026-06-27 13:45:00,476,5.563965
2026-06-27 13:45:00,477,0
2026-06-27 13:45:00,478,0
2026-06-27 13:45:00,479,1420.094727
2026-06-27 13:45:00,480,1418.62439
2026-06-27 13:45:00,481,56.057068
2026-06-27 13:45:00,482,28.945587
2026-06-27 13:45:00,570,0
2026-06-27 13:45:00,571,0
2026-06-27 13:45:00,572,0
2026-06-27 13:45:00,573,0
2026-06-27 13:45:00,574,0
2026-06-27 13:45:00,575,0
2026-06-27 13:45:00,576,0
2026-06-27 13:45:00,577,0
2026-06-27 13:45:00,578,0
2026-06-27 13:45:00,579,0
2026-06-27 13:45:00,580,0
2026-06-27 13:45:00,581,0
2026-06-27 13:45:00,582,0
2026-06-27 13:45:00,583,0
2026-06-27 13:45:00,584,0
2026-06-27 13:45:00,585,0
2026-06-27 13:45:00,586,0
2026-06-27 13:45:00,587,0
2026-06-27 13:45:00,588,0
2026-06-27 13:45:00,589,0
2026-06-27 13:45:00,590,0
2026-06-27 13:45:00,591,0
2026-06-27 13:45:00,592,0
2026-06-27 13:45:00,593,0
2026-06-27 13:45:00,594,0
2026-06-27 13:45:00,595,0
2026-06-27 13:45:00,596,0
2026-06-27 13:45:00,597,0
2026-06-27 13:45:00,598,0
2026-06-27 13:45:00,599,0
2026-06-27 13:45:00,600,0
2026-06-27 13:45:00,601,0
2026-06-27 13:45:00,602,0
2026-06-27 13:45:00,603,0
2026-06-27 13:50:00,2,25.377096
2026-06-27 13:50:00,3,33.671413
2026-06-27 13:50:00,4,63.943237
2026-06-27 13:50:00,5,299.127502
2026-06-27 13:50:00,6,114.661804
2026-06-27 13:50:00,7,83.89917
2026-06-27 13:50:00,8,72.463257
2026-06-27 13:50:00,9,62.623657
2026-06-27 13:50:00,10,347.993225
2026-06-27 13:50:00,11,97.671387
2026-06-27 13:50:00,13,195.458893
2026-06-27 13:50:00,14,196.595551
2026-06-27 13:50:00,15,327.912506
2026-06-27 13:50:00,16,58.655029
2026-06-27 13:50:00,17,115.564148
2026-06-27 13:50:00,18,96.945496
2026-06-27 13:50:00,19,3.497993
2026-06-27 13:50:00,20,898.814575
2026-06-27 13:50:00,21,484.484375
2026-06-27 13:50:00,22,21.886353
2026-06-27 13:50:00,23,25.09082
2026-06-27 13:50:00,24,6.291382
2026-06-27 13:50:00,27,0
2026-06-27 13:50:00,28,0
2026-06-27 13:50:00,29,0
2026-06-27 13:50:00,31,984.571045
2026-06-27 13:50:00,32,989.829773
2026-06-27 13:50:00,33,4.349487
2026-06-27 13:50:00,35,67.467651
2026-06-27 13:50:00,36,18.326843
2026-06-27 13:50:00,37,323.122192
2026-06-27 13:50:00,38,349.989685
2026-06-27 13:50:00,39,69.287415
2026-06-27 13:50:00,40,95.572998
2026-06-27 13:50:00,41,102.569702
2026-06-27 13:50:00,42,365.016235
2026-06-27 13:50:00,43,3.765228
2026-06-27 13:50:00,44,4.308838
2026-06-27 13:50:00,45,6.511887
2026-06-27 13:50:00,46,4.394669
2026-06-27 13:50:00,47,5.338821
2026-06-27 13:50:00,48,12.319946
2026-06-27 13:50:00,49,8.65773
2026-06-27 13:50:00,50,3.708008
2026-06-27 13:50:00,51,2.620773
2026-06-27 13:50:00,52,113.810852
2026-06-27 13:50:00,53,352.811584
2026-06-27 13:50:00,54,51.838745
2026-06-27 13:50:00,55,0
2026-06-27 13:50:00,56,0
2026-06-27 13:50:00,57,339.996826
2026-06-27 13:50:00,58,447.996643
2026-06-27 13:50:00,59,69.844666
2026-06-27 13:50:00,60,827.052185
2026-06-27 13:50:00,61,850.013062
2026-06-27 13:50:00,62,0.66753
2026-06-27 13:50:00,63,5.064919
2026-06-27 13:50:00,64,0
2026-06-27 13:50:00,65,0
2026-06-27 13:50:00,66,0
2026-06-27 13:50:00,67,0
2026-06-27 13:50:00,68,0
2026-06-27 13:50:00,69,15.62915
2026-06-27 13:50:00,70,12.38623
2026-06-27 13:50:00,71,8.208069
2026-06-27 13:50:00,72,4.419952
2026-06-27 13:50:00,73,9.872894
2026-06-27 13:50:00,74,93.608154
2026-06-27 13:50:00,75,0
2026-06-27 13:50:00,76,61.690979
2026-06-27 13:50:00,77,331.337708
2026-06-27 13:50:00,78,411.341858
2026-06-27 13:50:00,81,66.213013
2026-06-27 13:50:00,82,58.491821
2026-06-27 13:50:00,83,77.071289
2026-06-27 13:50:00,84,445.196289
2026-06-27 13:50:00,85,112.654541
2026-06-27 13:50:00,86,107.985107
2026-06-27 13:50:00,87,3.374584
2026-06-27 13:50:00,88,0
2026-06-27 13:50:00,89,15.296021
2026-06-27 13:50:00,90,2.917725
2026-06-27 13:50:00,91,3.869904
2026-06-27 13:50:00,92,8.139282
2026-06-27 13:50:00,93,10.796265
2026-06-27 13:50:00,94,159.345093
2026-06-27 13:50:00,95,92.447266
2026-06-27 13:50:00,96,3.145477
2026-06-27 13:50:00,97,130.532562
2026-06-27 13:50:00,98,8.434082
2026-06-27 13:50:00,99,59.598984
2026-06-27 13:50:00,100,0.791046
2026-06-27 13:50:00,101,0.607925
2026-06-27 13:50:00,102,1.79129
2026-06-27 13:50:00,103,667.862854
2026-06-27 13:50:00,104,9.418823
2026-06-27 13:50:00,105,0
2026-06-27 13:50:00,106,0
2026-06-27 13:50:00,107,4.477661
2026-06-27 13:50:00,108,18.720367
2026-06-27 13:50:00,109,0
2026-06-27 13:50:00,110,0
2026-06-27 13:50:00,111,0
2026-06-27 13:50:00,112,0
2026-06-27 13:50:00,113,0
2026-06-27 13:50:00,114,0
2026-06-27 13:50:00,115,0
2026-06-27 13:50:00,116,0
2026-06-27 13:50:00,117,0
2026-06-27 13:50:00,118,0
2026-06-27 13:50:00,119,0
2026-06-27 13:50:00,120,0
2026-06-27 13:50:00,121,0
2026-06-27 13:50:00,122,0
2026-06-27 13:50:00,123,0
2026-06-27 13:50:00,124,0
2026-06-27 13:50:00,125,2.583618
2026-06-27 13:50:00,126,59.866333
2026-06-27 13:50:00,127,59.716187
2026-06-27 13:50:00,128,2.770386
2026-06-27 13:50:00,130,0
2026-06-27 13:50:00,131,0
2026-06-27 13:50:00,132,19.886719
2026-06-27 13:50:00,133,68.851959
2026-06-27 13:50:00,134,32.061096
2026-06-27 13:50:00,135,1.553421
2026-06-27 13:50:00,136,1.235275
2026-06-27 13:50:00,137,1003.375366
2026-06-27 13:50:00,138,995.318481
2026-06-27 13:50:00,139,981.019348
2026-06-27 13:50:00,140,982.445129
2026-06-27 13:50:00,141,0
2026-06-27 13:50:00,142,961.114136
2026-06-27 13:50:00,143,0
2026-06-27 13:50:00,144,248.635025
2026-06-27 13:50:00,146,109.997025
2026-06-27 13:50:00,147,114.592239
2026-06-27 13:50:00,148,110.318085
2026-06-27 13:50:00,149,7.682129
2026-06-27 13:50:00,150,14.730713
2026-06-27 13:50:00,151,16.204468
2026-06-27 13:50:00,152,3.51535
2026-06-27 13:50:00,153,15.741821
2026-06-27 13:50:00,154,19.690155
2026-06-27 13:50:00,155,2.342285
2026-06-27 13:50:00,156,16.562012
2026-06-27 13:50:00,157,19.11792
2026-06-27 13:50:00,158,6.683868
2026-06-27 13:50:00,159,1.279022
2026-06-27 13:50:00,160,3.700287
2026-06-27 13:50:00,161,0
2026-06-27 13:50:00,162,0
2026-06-27 13:50:00,163,0
2026-06-27 13:50:00,164,0
2026-06-27 13:50:00,165,0
2026-06-27 13:50:00,166,0
2026-06-27 13:50:00,167,13.457672
2026-06-27 13:50:00,168,141.003906
2026-06-27 13:50:00,169,70.5
2026-06-27 13:50:00,170,6.460205
2026-06-27 13:50:00,171,635.441162
2026-06-27 13:50:00,172,0
2026-06-27 13:50:00,173,0
2026-06-27 13:50:00,174,37.547607
2026-06-27 13:50:00,175,22.123535
2026-06-27 13:50:00,178,39.646973
2026-06-27 13:50:00,179,37.426758
2026-06-27 13:50:00,180,50.498184
2026-06-27 13:50:00,181,47.024292
2026-06-27 13:50:00,182,48.064972
2026-06-27 13:50:00,183,120.753204
2026-06-27 13:50:00,184,0
2026-06-27 13:50:00,185,0
2026-06-27 13:50:00,186,0
2026-06-27 13:50:00,187,5.466614
2026-06-27 13:50:00,188,10.559387
2026-06-27 13:50:00,189,16.56842
2026-06-27 13:50:00,190,5.691162
2026-06-27 13:50:00,191,4.704437
2026-06-27 13:50:00,192,3.941467
2026-06-27 13:50:00,193,104.141373
2026-06-27 13:50:00,194,3.109833
2026-06-27 13:50:00,195,4.368729
2026-06-27 13:50:00,196,88.027588
2026-06-27 13:50:00,197,0
2026-06-27 13:50:00,198,0
2026-06-27 13:50:00,199,0
2026-06-27 13:50:00,200,0
2026-06-27 13:50:00,201,0
2026-06-27 13:50:00,202,0
2026-06-27 13:50:00,203,999.075439
2026-06-27 13:50:00,204,1000
2026-06-27 13:50:00,205,1.521576
2026-06-27 13:50:00,206,1.558395
2026-06-27 13:50:00,207,0
2026-06-27 13:50:00,208,0
2026-06-27 13:50:00,209,0
2026-06-27 13:50:00,210,30.932098
2026-06-27 13:50:00,211,1.082703
2026-06-27 13:50:00,212,1410
2026-06-27 13:50:00,213,1412
2026-06-27 13:50:00,214,0
2026-06-27 13:50:00,215,366
2026-06-27 13:50:00,216,359.397583
2026-06-27 13:50:00,217,366.292267
2026-06-27 13:50:00,218,3.131096
2026-06-27 13:50:00,219,6.513401
2026-06-27 13:50:00,220,30.360247
2026-06-27 13:50:00,221,35
2026-06-27 13:50:00,222,8.503662
2026-06-27 13:50:00,223,22.63324
2026-06-27 13:50:00,224,0
2026-06-27 13:50:00,225,180.079361
2026-06-27 13:50:00,226,102.202087
2026-06-27 13:50:00,227,9.544678
2026-06-27 13:50:00,228,29.771942
2026-06-27 13:50:00,229,3.465393
2026-06-27 13:50:00,230,1.966736
2026-06-27 13:50:00,231,5.926147
2026-06-27 13:50:00,232,1.948242
2026-06-27 13:50:00,233,2.049988
2026-06-27 13:50:00,234,2.72644
2026-06-27 13:50:00,235,5.953888
2026-06-27 13:50:00,236,4.316467
2026-06-27 13:50:00,237,0
2026-06-27 13:50:00,238,3.086121
2026-06-27 13:50:00,239,1.318359
2026-06-27 13:50:00,240,24.594116
2026-06-27 13:50:00,241,24.119568
2026-06-27 13:50:00,242,1.036072
2026-06-27 13:50:00,245,5.779526
2026-06-27 13:50:00,246,1.254852
2026-06-27 13:50:00,247,200
2026-06-27 13:50:00,248,100
2026-06-27 13:50:00,249,120
2026-06-27 13:50:00,250,114
2026-06-27 13:50:00,251,114
2026-06-27 13:50:00,254,4.416992
2026-06-27 13:50:00,255,7.416382
2026-06-27 13:50:00,256,99.004486
2026-06-27 13:50:00,257,99.004486
2026-06-27 13:50:00,258,3.506958
2026-06-27 13:50:00,259,130
2026-06-27 13:50:00,260,2.404602
2026-06-27 13:50:00,261,2.750702
2026-06-27 13:50:00,262,149
2026-06-27 13:50:00,263,149
2026-06-27 13:50:00,264,190
2026-06-27 13:50:00,265,4.11084
2026-06-27 13:50:00,266,10.519714
2026-06-27 13:50:00,267,12.730713
2026-06-27 13:50:00,268,19.389038
2026-06-27 13:50:00,269,32.591309
2026-06-27 13:50:00,270,130.002747
2026-06-27 13:50:00,271,85
2026-06-27 13:50:00,272,306.056793
2026-06-27 13:50:00,273,142.682678
2026-06-27 13:50:00,274,212.110382
2026-06-27 13:50:00,275,128.255173
2026-06-27 13:50:00,276,274.5
2026-06-27 13:50:00,277,274.5
2026-06-27 13:50:00,278,286
2026-06-27 13:50:00,279,0
2026-06-27 13:50:00,280,0
2026-06-27 13:50:00,281,307.77002
2026-06-27 13:50:00,282,307.77002
2026-06-27 13:50:00,283,286.281281
2026-06-27 13:50:00,287,12.313608
2026-06-27 13:50:00,288,0.731224
2026-06-27 13:50:00,289,1.934721
2026-06-27 13:50:00,290,10.686656
2026-06-27 13:50:00,291,9.203479
2026-06-27 13:50:00,292,53.477539
2026-06-27 13:50:00,293,8.020264
2026-06-27 13:50:00,294,41.269775
2026-06-27 13:50:00,295,27.999817
2026-06-27 13:50:00,296,23.09259
2026-06-27 13:50:00,297,67.12854
2026-06-27 13:50:00,298,96.944672
2026-06-27 13:50:00,299,0
2026-06-27 13:50:00,300,0
2026-06-27 13:50:00,301,0
2026-06-27 13:50:00,302,4.255035
2026-06-27 13:50:00,303,7.516708
2026-06-27 13:50:00,304,3.659943
2026-06-27 13:50:00,305,10.891907
2026-06-27 13:50:00,306,100
2026-06-27 13:50:00,307,50
2026-06-27 13:50:00,308,3.564575
2026-06-27 13:50:00,309,21.845154
2026-06-27 13:50:00,310,100
2026-06-27 13:50:00,311,50
2026-06-27 13:50:00,312,100
2026-06-27 13:50:00,313,50
2026-06-27 13:50:00,314,0
2026-06-27 13:50:00,315,0
2026-06-27 13:50:00,316,26.728119
2026-06-27 13:50:00,317,30.405579
2026-06-27 13:50:00,318,100
2026-06-27 13:50:00,319,50
2026-06-27 13:50:00,320,7.608276
2026-06-27 13:50:00,321,14.307068
2026-06-27 13:50:00,322,33.5
2026-06-27 13:50:00,323,33.5
2026-06-27 13:50:00,324,4.039307
2026-06-27 13:50:00,325,84
2026-06-27 13:50:00,326,9.684967
2026-06-27 13:50:00,327,9.446533
2026-06-27 13:50:00,328,132.5
2026-06-27 13:50:00,329,132
2026-06-27 13:50:00,330,5.394165
2026-06-27 13:50:00,331,131
2026-06-27 13:50:00,332,241.378189
2026-06-27 13:50:00,333,4.529541
2026-06-27 13:50:00,334,5.426819
2026-06-27 13:50:00,335,3.796505
2026-06-27 13:50:00,336,17.590874
2026-06-27 13:50:00,337,2.2248
2026-06-27 13:50:00,338,4.750206
2026-06-27 13:50:00,339,17.171242
2026-06-27 13:50:00,340,28.829308
2026-06-27 13:50:00,341,2.133244
2026-06-27 13:50:00,342,2.67495
2026-06-27 13:50:00,343,3.140354
2026-06-27 13:50:00,344,3.422653
2026-06-27 13:50:00,345,3.727837
2026-06-27 13:50:00,346,27.555168
2026-06-27 13:50:00,347,8.550049
2026-06-27 13:50:00,348,5.545898
2026-06-27 13:50:00,349,31.77359
2026-06-27 13:50:00,350,121.430405
2026-06-27 13:50:00,351,86.076614
2026-06-27 13:50:00,352,63.083679
2026-06-27 13:50:00,353,4.507202
2026-06-27 13:50:00,354,3.086182
2026-06-27 13:50:00,355,8.360168
2026-06-27 13:50:00,356,2.231598
2026-06-27 13:50:00,357,0
2026-06-27 13:50:00,358,0
2026-06-27 13:50:00,359,674.471313
2026-06-27 13:50:00,360,757
2026-06-27 13:50:00,361,1.933777
2026-06-27 13:50:00,362,2.950653
2026-06-27 13:50:00,363,4.736603
2026-06-27 13:50:00,364,2.630165
2026-06-27 13:50:00,365,3.672661
2026-06-27 13:50:00,366,4.545113
2026-06-27 13:50:00,367,683.265076
2026-06-27 13:50:00,368,819
2026-06-27 13:50:00,369,0
2026-06-27 13:50:00,370,1.825623
2026-06-27 13:50:00,371,4.462158
2026-06-27 13:50:00,372,9.240112
2026-06-27 13:50:00,373,0
2026-06-27 13:50:00,374,0
2026-06-27 13:50:00,375,0
2026-06-27 13:50:00,376,0
2026-06-27 13:50:00,377,136.643433
2026-06-27 13:50:00,378,137.774124
2026-06-27 13:50:00,380,58.786163
2026-06-27 13:50:00,381,59.741089
2026-06-27 13:50:00,382,92.697693
2026-06-27 13:50:00,383,128.905594
2026-06-27 13:50:00,384,0
2026-06-27 13:50:00,385,0
2026-06-27 13:50:00,386,0
2026-06-27 13:50:00,387,0
2026-06-27 13:50:00,388,24.375
2026-06-27 13:50:00,389,16.804688
2026-06-27 13:50:00,390,92.953125
2026-06-27 13:50:00,391,15.351562
2026-06-27 13:50:00,392,24
2026-06-27 13:50:00,393,2.06255
2026-06-27 13:50:00,394,0
2026-06-27 13:50:00,395,0
2026-06-27 13:50:00,396,0
2026-06-27 13:50:00,397,0
2026-06-27 13:50:00,398,0
2026-06-27 13:50:00,399,0
2026-06-27 13:50:00,400,0
2026-06-27 13:50:00,401,0
2026-06-27 13:50:00,402,0
2026-06-27 13:50:00,403,0
2026-06-27 13:50:00,404,0
2026-06-27 13:50:00,405,0
2026-06-27 13:50:00,406,0
2026-06-27 13:50:00,407,0
2026-06-27 13:50:00,408,0.886963
2026-06-27 13:50:00,409,20
2026-06-27 13:50:00,410,18.333334
2026-06-27 13:50:00,411,18.333334
2026-06-27 13:50:00,412,0
2026-06-27 13:50:00,413,19.94293
2026-06-27 13:50:00,414,0
2026-06-27 13:50:00,415,39.860962
2026-06-27 13:50:00,416,36.191895
2026-06-27 13:50:00,417,71.623901
2026-06-27 13:50:00,418,260.008545
2026-06-27 13:50:00,419,119.796875
2026-06-27 13:50:00,420,91.94043
2026-06-27 13:50:00,421,145.092651
2026-06-27 13:50:00,422,101.775391
2026-06-27 13:50:00,423,3.265656
2026-06-27 13:50:00,424,5.74588
2026-06-27 13:50:00,425,1.120041
2026-06-27 13:50:00,426,4.269562
2026-06-27 13:50:00,427,34.86499
2026-06-27 13:50:00,428,6.400391
2026-06-27 13:50:00,429,4.387665
2026-06-27 13:50:00,430,18.04866
2026-06-27 13:50:00,431,5.634705
2026-06-27 13:50:00,432,11.633423
2026-06-27 13:50:00,433,0
2026-06-27 13:50:00,434,25.002197
2026-06-27 13:50:00,435,0.882721
2026-06-27 13:50:00,436,8
2026-06-27 13:50:00,437,115
2026-06-27 13:50:00,438,115
2026-06-27 13:50:00,439,186
2026-06-27 13:50:00,440,115
2026-06-27 13:50:00,441,115
2026-06-27 13:50:00,442,186
2026-06-27 13:50:00,443,119
2026-06-27 13:50:00,444,9.274933
2026-06-27 13:50:00,445,56
2026-06-27 13:50:00,446,187.896362
2026-06-27 13:50:00,447,187.896362
2026-06-27 13:50:00,448,204
2026-06-27 13:50:00,449,187.896362
2026-06-27 13:50:00,450,187.896362
2026-06-27 13:50:00,451,204
2026-06-27 13:50:00,452,190
2026-06-27 13:50:00,453,190
2026-06-27 13:50:00,454,190
2026-06-27 13:50:00,455,3.21521
2026-06-27 13:50:00,456,150.009918
2026-06-27 13:50:00,457,5.129517
2026-06-27 13:50:00,458,3.159882
2026-06-27 13:50:00,459,133
2026-06-27 13:50:00,460,37.221924
2026-06-27 13:50:00,461,2.808838
2026-06-27 13:50:00,462,0
2026-06-27 13:50:00,463,7.045288
2026-06-27 13:50:00,464,21.613312
2026-06-27 13:50:00,465,986.838806
2026-06-27 13:50:00,466,25.921631
2026-06-27 13:50:00,467,965.507812
2026-06-27 13:50:00,468,0
2026-06-27 13:50:00,470,999.89624
2026-06-27 13:50:00,471,979.131348
2026-06-27 13:50:00,472,0
2026-06-27 13:50:00,473,0
2026-06-27 13:50:00,474,49.320312
2026-06-27 13:50:00,475,51.963989
2026-06-27 13:50:00,476,5.563965
2026-06-27 13:50:00,477,0
2026-06-27 13:50:00,478,0
2026-06-27 13:50:00,479,1415.904175
2026-06-27 13:50:00,480,1421.19751
2026-06-27 13:50:00,481,55.955322
2026-06-27 13:50:00,482,28.945587
2026-06-27 13:50:00,570,0
2026-06-27 13:50:00,571,0
2026-06-27 13:50:00,572,0
2026-06-27 13:50:00,573,0
2026-06-27 13:50:00,574,0
2026-06-27 13:50:00,575,0
2026-06-27 13:50:00,576,0
2026-06-27 13:50:00,577,0
2026-06-27 13:50:00,578,0
2026-06-27 13:50:00,579,0
2026-06-27 13:50:00,580,0
2026-06-27 13:50:00,581,0
2026-06-27 13:50:00,582,0
2026-06-27 13:50:00,583,0
2026-06-27 13:50:00,584,0
2026-06-27 13:50:00,585,0
2026-06-27 13:50:00,586,0
2026-06-27 13:50:00,587,0
2026-06-27 13:50:00,588,0
2026-06-27 13:50:00,589,0
2026-06-27 13:50:00,590,0
2026-06-27 13:50:00,591,0
2026-06-27 13:50:00,592,0
2026-06-27 13:50:00,593,0
2026-06-27 13:50:00,594,0
2026-06-27 13:50:00,595,0
2026-06-27 13:50:00,596,0
2026-06-27 13:50:00,597,0
2026-06-27 13:50:00,598,0
2026-06-27 13:50:00,599,0
2026-06-27 13:50:00,600,0
2026-06-27 13:50:00,601,0
2026-06-27 13:50:00,602,0
2026-06-27 13:50:00,603,0
2026-06-27 13:55:00,2,25.377096
2026-06-27 13:55:00,3,33.671413
2026-06-27 13:55:00,4,21.515198
2026-06-27 13:55:00,5,301.105896
2026-06-27 13:55:00,6,114.661804
2026-06-27 13:55:00,7,28.561157
2026-06-27 13:55:00,8,23.035645
2026-06-27 13:55:00,9,62.623657
2026-06-27 13:55:00,10,347.993225
2026-06-27 13:55:00,11,97.671387
2026-06-27 13:55:00,13,195.458893
2026-06-27 13:55:00,14,196.595551
2026-06-27 13:55:00,15,303.009399
2026-06-27 13:55:00,16,58.655029
2026-06-27 13:55:00,17,119.82489
2026-06-27 13:55:00,18,96.945496
2026-06-27 13:55:00,19,3.357803
2026-06-27 13:55:00,20,901.560547
2026-06-27 13:55:00,21,483.04248
2026-06-27 13:55:00,22,21.886353
2026-06-27 13:55:00,23,25.09082
2026-06-27 13:55:00,24,6.291382
2026-06-27 13:55:00,27,0
2026-06-27 13:55:00,28,0
2026-06-27 13:55:00,29,0
2026-06-27 13:55:00,31,986.692261
2026-06-27 13:55:00,32,995.044312
2026-06-27 13:55:00,33,4.349487
2026-06-27 13:55:00,35,68.108521
2026-06-27 13:55:00,36,24.325562
2026-06-27 13:55:00,37,333.66449
2026-06-27 13:55:00,38,349.989685
2026-06-27 13:55:00,39,20.836182
2026-06-27 13:55:00,40,95.572998
2026-06-27 13:55:00,41,102.569702
2026-06-27 13:55:00,42,365.016235
2026-06-27 13:55:00,43,3.765228
2026-06-27 13:55:00,44,4.308838
2026-06-27 13:55:00,45,6.511887
2026-06-27 13:55:00,46,4.394669
2026-06-27 13:55:00,47,5.338821
2026-06-27 13:55:00,48,12.319946
2026-06-27 13:55:00,49,8.65773
2026-06-27 13:55:00,50,3.708008
2026-06-27 13:55:00,51,2.620773
2026-06-27 13:55:00,52,113.810852
2026-06-27 13:55:00,53,352.811584
2026-06-27 13:55:00,54,51.838745
2026-06-27 13:55:00,55,0
2026-06-27 13:55:00,56,0
2026-06-27 13:55:00,57,340.145599
2026-06-27 13:55:00,58,447.996643
2026-06-27 13:55:00,59,69.844666
2026-06-27 13:55:00,60,829.163574
2026-06-27 13:55:00,61,850.013062
2026-06-27 13:55:00,62,0.66753
2026-06-27 13:55:00,63,5.064919
2026-06-27 13:55:00,64,0
2026-06-27 13:55:00,65,0
2026-06-27 13:55:00,66,0
2026-06-27 13:55:00,67,0
2026-06-27 13:55:00,68,0
2026-06-27 13:55:00,69,15.62915
2026-06-27 13:55:00,70,12.38623
2026-06-27 13:55:00,71,8.208069
2026-06-27 13:55:00,72,4.419952
2026-06-27 13:55:00,73,9.872894
2026-06-27 13:55:00,74,93.608154
2026-06-27 13:55:00,75,0
2026-06-27 13:55:00,76,61.690979
2026-06-27 13:55:00,77,331.337708
2026-06-27 13:55:00,78,427.772888
2026-06-27 13:55:00,81,66.213013
2026-06-27 13:55:00,82,58.491821
2026-06-27 13:55:00,83,77.071289
2026-06-27 13:55:00,84,445.196289
2026-06-27 13:55:00,85,112.654541
2026-06-27 13:55:00,86,107.985107
2026-06-27 13:55:00,87,3.374584
2026-06-27 13:55:00,88,0
2026-06-27 13:55:00,89,15.296021
2026-06-27 13:55:00,90,2.917725
2026-06-27 13:55:00,91,3.869904
2026-06-27 13:55:00,92,8.139282
2026-06-27 13:55:00,93,13.565796
2026-06-27 13:55:00,94,159.672363
2026-06-27 13:55:00,95,93.408569
2026-06-27 13:55:00,96,3.145477
2026-06-27 13:55:00,97,131.008636
2026-06-27 13:55:00,98,8.434082
2026-06-27 13:55:00,99,59.360931
2026-06-27 13:55:00,100,0.791046
2026-06-27 13:55:00,101,0.607925
2026-06-27 13:55:00,102,1.79129
2026-06-27 13:55:00,103,650.393494
2026-06-27 13:55:00,104,9.418823
2026-06-27 13:55:00,105,0
2026-06-27 13:55:00,106,0
2026-06-27 13:55:00,107,4.477661
2026-06-27 13:55:00,108,18.720367
2026-06-27 13:55:00,109,0
2026-06-27 13:55:00,110,0
2026-06-27 13:55:00,111,0
2026-06-27 13:55:00,112,0
2026-06-27 13:55:00,113,0
2026-06-27 13:55:00,114,0
2026-06-27 13:55:00,115,0
2026-06-27 13:55:00,116,0
2026-06-27 13:55:00,117,0
2026-06-27 13:55:00,118,0
2026-06-27 13:55:00,119,0
2026-06-27 13:55:00,120,0
2026-06-27 13:55:00,121,0
2026-06-27 13:55:00,122,0
2026-06-27 13:55:00,123,0
2026-06-27 13:55:00,124,0
2026-06-27 13:55:00,125,2.583618
2026-06-27 13:55:00,126,58.967285
2026-06-27 13:55:00,127,59.46167
2026-06-27 13:55:00,128,2.770386
2026-06-27 13:55:00,130,0
2026-06-27 13:55:00,131,0
2026-06-27 13:55:00,132,19.886719
2026-06-27 13:55:00,133,69.09549
2026-06-27 13:55:00,134,32.061096
2026-06-27 13:55:00,135,1.553421
2026-06-27 13:55:00,136,1.235275
2026-06-27 13:55:00,137,1003.375366
2026-06-27 13:55:00,138,999.786377
2026-06-27 13:55:00,139,981.682556
2026-06-27 13:55:00,140,983.108276
2026-06-27 13:55:00,141,0
2026-06-27 13:55:00,142,958.576782
2026-06-27 13:55:00,143,0
2026-06-27 13:55:00,144,255.745834
2026-06-27 13:55:00,146,109.997025
2026-06-27 13:55:00,147,109.997025
2026-06-27 13:55:00,148,106
2026-06-27 13:55:00,149,7.682129
2026-06-27 13:55:00,150,14.730713
2026-06-27 13:55:00,151,16.204468
2026-06-27 13:55:00,152,3.51535
2026-06-27 13:55:00,153,15.741821
2026-06-27 13:55:00,154,19.690155
2026-06-27 13:55:00,155,2.342285
2026-06-27 13:55:00,156,16.562012
2026-06-27 13:55:00,157,19.11792
2026-06-27 13:55:00,158,6.683868
2026-06-27 13:55:00,159,1.279022
2026-06-27 13:55:00,160,3.700287
2026-06-27 13:55:00,161,0
2026-06-27 13:55:00,162,0
2026-06-27 13:55:00,163,0
2026-06-27 13:55:00,164,0
2026-06-27 13:55:00,165,0
2026-06-27 13:55:00,166,0
2026-06-27 13:55:00,167,13.505249
2026-06-27 13:55:00,168,141.003906
2026-06-27 13:55:00,169,70.5
2026-06-27 13:55:00,170,6.460205
2026-06-27 13:55:00,171,635.441162
2026-06-27 13:55:00,172,0
2026-06-27 13:55:00,173,0
2026-06-27 13:55:00,174,37.547607
2026-06-27 13:55:00,175,22.123535
2026-06-27 13:55:00,178,39.646973
2026-06-27 13:55:00,179,37.426758
2026-06-27 13:55:00,180,50.498184
2026-06-27 13:55:00,181,47.024292
2026-06-27 13:55:00,182,48.064972
2026-06-27 13:55:00,183,120.753204
2026-06-27 13:55:00,184,0
2026-06-27 13:55:00,185,0
2026-06-27 13:55:00,186,0
2026-06-27 13:55:00,187,5.466614
2026-06-27 13:55:00,188,10.559387
2026-06-27 13:55:00,189,16.56842
2026-06-27 13:55:00,190,5.691162
2026-06-27 13:55:00,191,4.704437
2026-06-27 13:55:00,192,3.941467
2026-06-27 13:55:00,193,104.141373
2026-06-27 13:55:00,194,3.109833
2026-06-27 13:55:00,195,4.368729
2026-06-27 13:55:00,196,88.027588
2026-06-27 13:55:00,197,0
2026-06-27 13:55:00,198,0
2026-06-27 13:55:00,199,0
2026-06-27 13:55:00,200,0
2026-06-27 13:55:00,201,0
2026-06-27 13:55:00,202,0
2026-06-27 13:55:00,203,997.899109
2026-06-27 13:55:00,204,1000
2026-06-27 13:55:00,205,1.521576
2026-06-27 13:55:00,206,1.558395
2026-06-27 13:55:00,207,0
2026-06-27 13:55:00,208,0
2026-06-27 13:55:00,209,0
2026-06-27 13:55:00,210,31.226898
2026-06-27 13:55:00,211,1.082703
2026-06-27 13:55:00,212,1410
2026-06-27 13:55:00,213,1412
2026-06-27 13:55:00,214,0
2026-06-27 13:55:00,215,349.903839
2026-06-27 13:55:00,216,354.952423
2026-06-27 13:55:00,217,357.863495
2026-06-27 13:55:00,218,3.131096
2026-06-27 13:55:00,219,6.513401
2026-06-27 13:55:00,220,30.360247
2026-06-27 13:55:00,221,35
2026-06-27 13:55:00,222,8.503662
2026-06-27 13:55:00,223,22.63324
2026-06-27 13:55:00,224,0
2026-06-27 13:55:00,225,179.145874
2026-06-27 13:55:00,226,101.756241
2026-06-27 13:55:00,227,9.544678
2026-06-27 13:55:00,228,29.771942
2026-06-27 13:55:00,229,3.465393
2026-06-27 13:55:00,230,1.966736
2026-06-27 13:55:00,231,5.926147
2026-06-27 13:55:00,232,1.948242
2026-06-27 13:55:00,233,2.049988
2026-06-27 13:55:00,234,2.72644
2026-06-27 13:55:00,235,5.953888
2026-06-27 13:55:00,236,4.316467
2026-06-27 13:55:00,237,0
2026-06-27 13:55:00,238,3.086121
2026-06-27 13:55:00,239,1.318359
2026-06-27 13:55:00,240,24.565125
2026-06-27 13:55:00,241,24.169922
2026-06-27 13:55:00,242,1.036072
2026-06-27 13:55:00,245,5.779526
2026-06-27 13:55:00,246,1.254852
2026-06-27 13:55:00,247,200
2026-06-27 13:55:00,248,100
2026-06-27 13:55:00,249,120
2026-06-27 13:55:00,250,114
2026-06-27 13:55:00,251,114
2026-06-27 13:55:00,254,4.416992
2026-06-27 13:55:00,255,7.416382
2026-06-27 13:55:00,256,99.004486
2026-06-27 13:55:00,257,99.004486
2026-06-27 13:55:00,258,3.506958
2026-06-27 13:55:00,259,130
2026-06-27 13:55:00,260,2.404602
2026-06-27 13:55:00,261,2.750702
2026-06-27 13:55:00,262,149
2026-06-27 13:55:00,263,149
2026-06-27 13:55:00,264,190
2026-06-27 13:55:00,265,4.11084
2026-06-27 13:55:00,266,10.519714
2026-06-27 13:55:00,267,12.730713
2026-06-27 13:55:00,268,19.389038
2026-06-27 13:55:00,269,32.591309
2026-06-27 13:55:00,270,130.002747
2026-06-27 13:55:00,271,85
2026-06-27 13:55:00,272,307.129608
2026-06-27 13:55:00,273,142.838608
2026-06-27 13:55:00,274,225.471802
2026-06-27 13:55:00,275,130.031067
2026-06-27 13:55:00,276,274.5
2026-06-27 13:55:00,277,274.5
2026-06-27 13:55:00,278,286
2026-06-27 13:55:00,279,0
2026-06-27 13:55:00,280,0
2026-06-27 13:55:00,281,308.385376
2026-06-27 13:55:00,282,308.385376
2026-06-27 13:55:00,283,286.64801
2026-06-27 13:55:00,287,12.358776
2026-06-27 13:55:00,288,0.731224
2026-06-27 13:55:00,289,1.924802
2026-06-27 13:55:00,290,10.683909
2026-06-27 13:55:00,291,9.203479
2026-06-27 13:55:00,292,53.477539
2026-06-27 13:55:00,293,8.020264
2026-06-27 13:55:00,294,80.752502
2026-06-27 13:55:00,295,27.999817
2026-06-27 13:55:00,296,23.09259
2026-06-27 13:55:00,297,67.12854
2026-06-27 13:55:00,298,96.713943
2026-06-27 13:55:00,299,0
2026-06-27 13:55:00,300,0
2026-06-27 13:55:00,301,0
2026-06-27 13:55:00,302,4.255035
2026-06-27 13:55:00,303,7.516708
2026-06-27 13:55:00,304,3.659943
2026-06-27 13:55:00,305,10.891907
2026-06-27 13:55:00,306,100
2026-06-27 13:55:00,307,50
2026-06-27 13:55:00,308,3.564575
2026-06-27 13:55:00,309,21.845154
2026-06-27 13:55:00,310,100
2026-06-27 13:55:00,311,50
2026-06-27 13:55:00,312,100
2026-06-27 13:55:00,313,50
2026-06-27 13:55:00,314,0
2026-06-27 13:55:00,315,0
2026-06-27 13:55:00,316,26.728119
2026-06-27 13:55:00,317,30.832855
2026-06-27 13:55:00,318,100
2026-06-27 13:55:00,319,50
2026-06-27 13:55:00,320,7.608276
2026-06-27 13:55:00,321,14.307068
2026-06-27 13:55:00,322,33.5
2026-06-27 13:55:00,323,33.5
2026-06-27 13:55:00,324,4.039307
2026-06-27 13:55:00,325,84
2026-06-27 13:55:00,326,9.684967
2026-06-27 13:55:00,327,9.446533
2026-06-27 13:55:00,328,132.5
2026-06-27 13:55:00,329,132
2026-06-27 13:55:00,330,5.394165
2026-06-27 13:55:00,331,131
2026-06-27 13:55:00,332,221.011993
2026-06-27 13:55:00,333,4.529541
2026-06-27 13:55:00,334,5.426819
2026-06-27 13:55:00,335,3.796505
2026-06-27 13:55:00,336,17.590874
2026-06-27 13:55:00,337,2.2248
2026-06-27 13:55:00,338,4.750206
2026-06-27 13:55:00,339,17.171242
2026-06-27 13:55:00,340,28.829308
2026-06-27 13:55:00,341,2.133244
2026-06-27 13:55:00,342,2.67495
2026-06-27 13:55:00,343,3.140354
2026-06-27 13:55:00,344,3.422653
2026-06-27 13:55:00,345,3.727837
2026-06-27 13:55:00,346,27.555168
2026-06-27 13:55:00,347,8.550049
2026-06-27 13:55:00,348,5.545898
2026-06-27 13:55:00,349,31.77359
2026-06-27 13:55:00,350,124.663452
2026-06-27 13:55:00,351,124.758835
2026-06-27 13:55:00,352,57.695251
2026-06-27 13:55:00,353,4.507202
2026-06-27 13:55:00,354,3.086182
2026-06-27 13:55:00,355,8.360168
2026-06-27 13:55:00,356,2.231598
2026-06-27 13:55:00,357,0
2026-06-27 13:55:00,358,0
2026-06-27 13:55:00,359,672.319702
2026-06-27 13:55:00,360,756.966431
2026-06-27 13:55:00,361,1.933777
2026-06-27 13:55:00,362,2.950653
2026-06-27 13:55:00,363,4.736603
2026-06-27 13:55:00,364,2.630165
2026-06-27 13:55:00,365,3.672661
2026-06-27 13:55:00,366,4.545113
2026-06-27 13:55:00,367,678.098755
2026-06-27 13:55:00,368,819
2026-06-27 13:55:00,369,0
2026-06-27 13:55:00,370,1.825623
2026-06-27 13:55:00,371,4.462158
2026-06-27 13:55:00,372,9.240112
2026-06-27 13:55:00,373,0
2026-06-27 13:55:00,374,0
2026-06-27 13:55:00,375,0
2026-06-27 13:55:00,376,0
2026-06-27 13:55:00,377,137.546005
2026-06-27 13:55:00,378,137.526169
2026-06-27 13:55:00,380,59.6129
2026-06-27 13:55:00,381,59.741089
2026-06-27 13:55:00,382,93.309952
2026-06-27 13:55:00,383,128.173157
2026-06-27 13:55:00,384,0
2026-06-27 13:55:00,385,0
2026-06-27 13:55:00,386,0
2026-06-27 13:55:00,387,0
2026-06-27 13:55:00,388,24.375
2026-06-27 13:55:00,389,16.804688
2026-06-27 13:55:00,390,92.953125
2026-06-27 13:55:00,391,15.351562
2026-06-27 13:55:00,392,24
2026-06-27 13:55:00,393,2.06255
2026-06-27 13:55:00,394,0
2026-06-27 13:55:00,395,0
2026-06-27 13:55:00,396,0
2026-06-27 13:55:00,397,0
2026-06-27 13:55:00,398,0
2026-06-27 13:55:00,399,0
2026-06-27 13:55:00,400,0
2026-06-27 13:55:00,401,0
2026-06-27 13:55:00,402,0
2026-06-27 13:55:00,403,0
2026-06-27 13:55:00,404,0
2026-06-27 13:55:00,405,0
2026-06-27 13:55:00,406,0
2026-06-27 13:55:00,407,0
2026-06-27 13:55:00,408,0.886963
2026-06-27 13:55:00,409,20
2026-06-27 13:55:00,410,18.333334
2026-06-27 13:55:00,411,18.333334
2026-06-27 13:55:00,412,0
2026-06-27 13:55:00,413,19.94293
2026-06-27 13:55:00,414,0
2026-06-27 13:55:00,415,39.860962
2026-06-27 13:55:00,416,36.191895
2026-06-27 13:55:00,417,71.623901
2026-06-27 13:55:00,418,260.008545
2026-06-27 13:55:00,419,119.796875
2026-06-27 13:55:00,420,91.94043
2026-06-27 13:55:00,421,145.092651
2026-06-27 13:55:00,422,101.775391
2026-06-27 13:55:00,423,3.265656
2026-06-27 13:55:00,424,5.74588
2026-06-27 13:55:00,425,1.120041
2026-06-27 13:55:00,426,4.269562
2026-06-27 13:55:00,427,34.86499
2026-06-27 13:55:00,428,6.400391
2026-06-27 13:55:00,429,4.387665
2026-06-27 13:55:00,430,18.04866
2026-06-27 13:55:00,431,5.634705
2026-06-27 13:55:00,432,11.633423
2026-06-27 13:55:00,433,0
2026-06-27 13:55:00,434,25.002197
2026-06-27 13:55:00,435,0.882721
2026-06-27 13:55:00,436,8
2026-06-27 13:55:00,437,115
2026-06-27 13:55:00,438,115
2026-06-27 13:55:00,439,186
2026-06-27 13:55:00,440,115
2026-06-27 13:55:00,441,115
2026-06-27 13:55:00,442,186
2026-06-27 13:55:00,443,119
2026-06-27 13:55:00,444,9.274933
2026-06-27 13:55:00,445,56
2026-06-27 13:55:00,446,187.896362
2026-06-27 13:55:00,447,187.896362
2026-06-27 13:55:00,448,204
2026-06-27 13:55:00,449,187.896362
2026-06-27 13:55:00,450,187.896362
2026-06-27 13:55:00,451,204
2026-06-27 13:55:00,452,190
2026-06-27 13:55:00,453,190
2026-06-27 13:55:00,454,190
2026-06-27 13:55:00,455,3.21521
2026-06-27 13:55:00,456,143.732727
2026-06-27 13:55:00,457,5.129517
2026-06-27 13:55:00,458,3.159882
2026-06-27 13:55:00,459,95.617554
2026-06-27 13:55:00,460,37.221924
2026-06-27 13:55:00,461,2.808838
2026-06-27 13:55:00,462,0
2026-06-27 13:55:00,463,7.045288
2026-06-27 13:55:00,464,21.613312
2026-06-27 13:55:00,465,986.838806
2026-06-27 13:55:00,466,25.921631
2026-06-27 13:55:00,467,966.826172
2026-06-27 13:55:00,468,0
2026-06-27 13:55:00,470,999.89624
2026-06-27 13:55:00,471,989.568848
2026-06-27 13:55:00,472,0
2026-06-27 13:55:00,473,0
2026-06-27 13:55:00,474,49.320312
2026-06-27 13:55:00,475,51.963989
2026-06-27 13:55:00,476,5.563965
2026-06-27 13:55:00,477,0
2026-06-27 13:55:00,478,0
2026-06-27 13:55:00,479,1419.359619
2026-06-27 13:55:00,480,1417.815552
2026-06-27 13:55:00,481,55.955322
2026-06-27 13:55:00,482,28.945587
2026-06-27 13:55:00,570,0
2026-06-27 13:55:00,571,0
2026-06-27 13:55:00,572,0
2026-06-27 13:55:00,573,0
2026-06-27 13:55:00,574,0
2026-06-27 13:55:00,575,0
2026-06-27 13:55:00,576,0
2026-06-27 13:55:00,577,0
2026-06-27 13:55:00,578,0
2026-06-27 13:55:00,579,0
2026-06-27 13:55:00,580,0
2026-06-27 13:55:00,581,0
2026-06-27 13:55:00,582,0
2026-06-27 13:55:00,583,0
2026-06-27 13:55:00,584,0
2026-06-27 13:55:00,585,0
2026-06-27 13:55:00,586,0
2026-06-27 13:55:00,587,0
2026-06-27 13:55:00,588,0
2026-06-27 13:55:00,589,0
2026-06-27 13:55:00,590,0
2026-06-27 13:55:00,591,0
2026-06-27 13:55:00,592,0
2026-06-27 13:55:00,593,0
2026-06-27 13:55:00,594,0
2026-06-27 13:55:00,595,0
2026-06-27 13:55:00,596,0
2026-06-27 13:55:00,597,0
2026-06-27 13:55:00,598,0
2026-06-27 13:55:00,599,0
2026-06-27 13:55:00,600,0
2026-06-27 13:55:00,601,0
2026-06-27 13:55:00,602,0
2026-06-27 13:55:00,603,0
2026-06-27 14:00:00,2,25.377096
2026-06-27 14:00:00,3,45.192081
2026-06-27 14:00:00,4,58.46405
2026-06-27 14:00:00,5,303.628967
2026-06-27 14:00:00,6,114.661804
2026-06-27 14:00:00,7,53.347107
2026-06-27 14:00:00,8,80.495605
2026-06-27 14:00:00,9,62.623657
2026-06-27 14:00:00,10,347.993225
2026-06-27 14:00:00,11,97.671387
2026-06-27 14:00:00,13,195.458893
2026-06-27 14:00:00,14,196.595551
2026-06-27 14:00:00,15,297.43631
2026-06-27 14:00:00,16,58.655029
2026-06-27 14:00:00,17,118.657593
2026-06-27 14:00:00,18,96.945496
2026-06-27 14:00:00,19,3.091713
2026-06-27 14:00:00,20,919.825928
2026-06-27 14:00:00,21,484.347046
2026-06-27 14:00:00,22,21.886353
2026-06-27 14:00:00,23,25.09082
2026-06-27 14:00:00,24,6.291382
2026-06-27 14:00:00,27,0
2026-06-27 14:00:00,28,0
2026-06-27 14:00:00,29,0
2026-06-27 14:00:00,31,984.571045
2026-06-27 14:00:00,32,991.906738
2026-06-27 14:00:00,33,4.349487
2026-06-27 14:00:00,35,68.172607
2026-06-27 14:00:00,36,42.238403
2026-06-27 14:00:00,37,321.657166
2026-06-27 14:00:00,38,349.989685
2026-06-27 14:00:00,39,95.930054
2026-06-27 14:00:00,40,95.572998
2026-06-27 14:00:00,41,102.569702
2026-06-27 14:00:00,42,365.016235
2026-06-27 14:00:00,43,3.765228
2026-06-27 14:00:00,44,4.308838
2026-06-27 14:00:00,45,6.511887
2026-06-27 14:00:00,46,4.394669
2026-06-27 14:00:00,47,5.338821
2026-06-27 14:00:00,48,12.319946
2026-06-27 14:00:00,49,8.65773
2026-06-27 14:00:00,50,3.708008
2026-06-27 14:00:00,51,2.620773
2026-06-27 14:00:00,52,113.810852
2026-06-27 14:00:00,53,350.751587
2026-06-27 14:00:00,54,51.838745
2026-06-27 14:00:00,55,0
2026-06-27 14:00:00,56,0
2026-06-27 14:00:00,57,340.244781
2026-06-27 14:00:00,58,455.940338
2026-06-27 14:00:00,59,69.844666
2026-06-27 14:00:00,60,846.297485
2026-06-27 14:00:00,61,850.013062
2026-06-27 14:00:00,62,0.66753
2026-06-27 14:00:00,63,5.064919
2026-06-27 14:00:00,64,0
2026-06-27 14:00:00,65,0
2026-06-27 14:00:00,66,0
2026-06-27 14:00:00,67,0
2026-06-27 14:00:00,68,0
2026-06-27 14:00:00,69,15.62915
2026-06-27 14:00:00,70,12.38623
2026-06-27 14:00:00,71,8.208069
2026-06-27 14:00:00,72,4.419952
2026-06-27 14:00:00,73,9.872894
2026-06-27 14:00:00,74,93.608154
2026-06-27 14:00:00,75,0
2026-06-27 14:00:00,76,61.690979
2026-06-27 14:00:00,77,331.337708
2026-06-27 14:00:00,78,436.965088
2026-06-27 14:00:00,81,66.213013
2026-06-27 14:00:00,82,58.491821
2026-06-27 14:00:00,83,77.071289
2026-06-27 14:00:00,84,445.196289
2026-06-27 14:00:00,85,112.654541
2026-06-27 14:00:00,86,107.985107
2026-06-27 14:00:00,87,3.374584
2026-06-27 14:00:00,88,0
2026-06-27 14:00:00,89,15.296021
2026-06-27 14:00:00,90,2.917725
2026-06-27 14:00:00,91,3.869904
2026-06-27 14:00:00,92,8.139282
2026-06-27 14:00:00,93,6.415283
2026-06-27 14:00:00,94,157.582642
2026-06-27 14:00:00,95,92.914185
2026-06-27 14:00:00,96,3.145477
2026-06-27 14:00:00,97,130.001526
2026-06-27 14:00:00,98,8.434082
2026-06-27 14:00:00,99,59.827881
2026-06-27 14:00:00,100,0.791046
2026-06-27 14:00:00,101,0.607925
2026-06-27 14:00:00,102,1.79129
2026-06-27 14:00:00,103,688.517944
2026-06-27 14:00:00,104,9.418823
2026-06-27 14:00:00,105,0
2026-06-27 14:00:00,106,0
2026-06-27 14:00:00,107,22.871216
2026-06-27 14:00:00,108,18.720367
2026-06-27 14:00:00,109,0
2026-06-27 14:00:00,110,0
2026-06-27 14:00:00,111,0
2026-06-27 14:00:00,112,0
2026-06-27 14:00:00,113,0
2026-06-27 14:00:00,114,0
2026-06-27 14:00:00,115,0
2026-06-27 14:00:00,116,0
2026-06-27 14:00:00,117,0
2026-06-27 14:00:00,118,0
2026-06-27 14:00:00,119,0
2026-06-27 14:00:00,120,0
2026-06-27 14:00:00,121,0
2026-06-27 14:00:00,122,0
2026-06-27 14:00:00,123,0
2026-06-27 14:00:00,124,0
2026-06-27 14:00:00,125,2.583618
2026-06-27 14:00:00,126,59.68689
2026-06-27 14:00:00,127,58.538818
2026-06-27 14:00:00,128,2.770386
2026-06-27 14:00:00,130,0
2026-06-27 14:00:00,131,0
2026-06-27 14:00:00,132,19.886719
2026-06-27 14:00:00,133,68.736572
2026-06-27 14:00:00,134,32.061096
2026-06-27 14:00:00,135,1.553421
2026-06-27 14:00:00,136,1.235275
2026-06-27 14:00:00,137,1000.445557
2026-06-27 14:00:00,138,996.783325
2026-06-27 14:00:00,139,981.682556
2026-06-27 14:00:00,140,982.445129
2026-06-27 14:00:00,141,0
2026-06-27 14:00:00,142,958.576782
2026-06-27 14:00:00,143,0
2026-06-27 14:00:00,144,266.885071
2026-06-27 14:00:00,146,109.997025
2026-06-27 14:00:00,147,109.997025
2026-06-27 14:00:00,148,106
2026-06-27 14:00:00,149,7.682129
2026-06-27 14:00:00,150,14.730713
2026-06-27 14:00:00,151,16.204468
2026-06-27 14:00:00,152,3.51535
2026-06-27 14:00:00,153,15.741821
2026-06-27 14:00:00,154,19.690155
2026-06-27 14:00:00,155,2.342285
2026-06-27 14:00:00,156,16.562012
2026-06-27 14:00:00,157,19.11792
2026-06-27 14:00:00,158,6.683868
2026-06-27 14:00:00,159,1.279022
2026-06-27 14:00:00,160,3.700287
2026-06-27 14:00:00,161,0
2026-06-27 14:00:00,162,0
2026-06-27 14:00:00,163,0
2026-06-27 14:00:00,164,0
2026-06-27 14:00:00,165,0
2026-06-27 14:00:00,166,0
2026-06-27 14:00:00,167,13.432068
2026-06-27 14:00:00,168,141.003906
2026-06-27 14:00:00,169,70.5
2026-06-27 14:00:00,170,6.460205
2026-06-27 14:00:00,171,635.441162
2026-06-27 14:00:00,172,0
2026-06-27 14:00:00,173,0
2026-06-27 14:00:00,174,37.547607
2026-06-27 14:00:00,175,22.123535
2026-06-27 14:00:00,178,39.646973
2026-06-27 14:00:00,179,37.426758
2026-06-27 14:00:00,180,50.498184
2026-06-27 14:00:00,181,47.024292
2026-06-27 14:00:00,182,48.064972
2026-06-27 14:00:00,183,120.753204
2026-06-27 14:00:00,184,0
2026-06-27 14:00:00,185,0
2026-06-27 14:00:00,186,0
2026-06-27 14:00:00,187,5.466614
2026-06-27 14:00:00,188,10.559387
2026-06-27 14:00:00,189,16.56842
2026-06-27 14:00:00,190,5.691162
2026-06-27 14:00:00,191,4.704437
2026-06-27 14:00:00,192,3.941467
2026-06-27 14:00:00,193,104.141373
2026-06-27 14:00:00,194,3.109833
2026-06-27 14:00:00,195,4.368729
2026-06-27 14:00:00,196,88.027588
2026-06-27 14:00:00,197,0
2026-06-27 14:00:00,198,0
2026-06-27 14:00:00,199,0
2026-06-27 14:00:00,200,0
2026-06-27 14:00:00,201,0
2026-06-27 14:00:00,202,0
2026-06-27 14:00:00,203,997.899109
2026-06-27 14:00:00,204,1000
2026-06-27 14:00:00,205,1.521576
2026-06-27 14:00:00,206,1.558395
2026-06-27 14:00:00,207,0
2026-06-27 14:00:00,208,0
2026-06-27 14:00:00,209,0
2026-06-27 14:00:00,210,31.111084
2026-06-27 14:00:00,211,1.082703
2026-06-27 14:00:00,212,1410
2026-06-27 14:00:00,213,1412
2026-06-27 14:00:00,214,0
2026-06-27 14:00:00,215,366
2026-06-27 14:00:00,216,366
2026-06-27 14:00:00,217,369
2026-06-27 14:00:00,218,3.131096
2026-06-27 14:00:00,219,6.513401
2026-06-27 14:00:00,220,30.360247
2026-06-27 14:00:00,221,35
2026-06-27 14:00:00,222,8.503662
2026-06-27 14:00:00,223,22.63324
2026-06-27 14:00:00,224,0
2026-06-27 14:00:00,225,165
2026-06-27 14:00:00,226,95
2026-06-27 14:00:00,227,9.544678
2026-06-27 14:00:00,228,29.771942
2026-06-27 14:00:00,229,3.465393
2026-06-27 14:00:00,230,1.966736
2026-06-27 14:00:00,231,5.926147
2026-06-27 14:00:00,232,1.948242
2026-06-27 14:00:00,233,2.049988
2026-06-27 14:00:00,234,2.72644
2026-06-27 14:00:00,235,5.953888
2026-06-27 14:00:00,236,4.316467
2026-06-27 14:00:00,237,0
2026-06-27 14:00:00,238,3.086121
2026-06-27 14:00:00,239,1.318359
2026-06-27 14:00:00,240,1.467896
2026-06-27 14:00:00,241,24.021912
2026-06-27 14:00:00,242,1.036072
2026-06-27 14:00:00,245,5.779526
2026-06-27 14:00:00,246,1.254852
2026-06-27 14:00:00,247,200
2026-06-27 14:00:00,248,100
2026-06-27 14:00:00,249,120
2026-06-27 14:00:00,250,114
2026-06-27 14:00:00,251,114
2026-06-27 14:00:00,254,4.416992
2026-06-27 14:00:00,255,7.416382
2026-06-27 14:00:00,256,99.004486
2026-06-27 14:00:00,257,99.004486
2026-06-27 14:00:00,258,3.506958
2026-06-27 14:00:00,259,130
2026-06-27 14:00:00,260,2.404602
2026-06-27 14:00:00,261,2.750702
2026-06-27 14:00:00,262,149
2026-06-27 14:00:00,263,149
2026-06-27 14:00:00,264,190
2026-06-27 14:00:00,265,4.11084
2026-06-27 14:00:00,266,10.519714
2026-06-27 14:00:00,267,12.730713
2026-06-27 14:00:00,268,19.389038
2026-06-27 14:00:00,269,32.591309
2026-06-27 14:00:00,270,130.002747
2026-06-27 14:00:00,271,85
2026-06-27 14:00:00,272,279.707458
2026-06-27 14:00:00,273,138.852829
2026-06-27 14:00:00,274,186.910507
2026-06-27 14:00:00,275,124.90583
2026-06-27 14:00:00,276,266.418518
2026-06-27 14:00:00,277,266.418518
2026-06-27 14:00:00,278,279.835144
2026-06-27 14:00:00,279,0
2026-06-27 14:00:00,280,0
2026-06-27 14:00:00,281,292.733185
2026-06-27 14:00:00,282,292.733185
2026-06-27 14:00:00,283,277.319489
2026-06-27 14:00:00,287,12.289804
2026-06-27 14:00:00,288,0.731224
2026-06-27 14:00:00,289,1.946623
2026-06-27 14:00:00,290,10.701762
2026-06-27 14:00:00,291,9.203479
2026-06-27 14:00:00,292,53.477539
2026-06-27 14:00:00,293,8.020264
2026-06-27 14:00:00,294,87.315918
2026-06-27 14:00:00,295,27.999817
2026-06-27 14:00:00,296,23.09259
2026-06-27 14:00:00,297,67.12854
2026-06-27 14:00:00,298,95.707764
2026-06-27 14:00:00,299,0
2026-06-27 14:00:00,300,0
2026-06-27 14:00:00,301,0
2026-06-27 14:00:00,302,4.255035
2026-06-27 14:00:00,303,7.516708
2026-06-27 14:00:00,304,3.659943
2026-06-27 14:00:00,305,10.891907
2026-06-27 14:00:00,306,100
2026-06-27 14:00:00,307,50
2026-06-27 14:00:00,308,3.564575
2026-06-27 14:00:00,309,21.845154
2026-06-27 14:00:00,310,100
2026-06-27 14:00:00,311,50
2026-06-27 14:00:00,312,100
2026-06-27 14:00:00,313,50
2026-06-27 14:00:00,314,0
2026-06-27 14:00:00,315,0
2026-06-27 14:00:00,316,26.728119
2026-06-27 14:00:00,317,30.832855
2026-06-27 14:00:00,318,100
2026-06-27 14:00:00,319,50
2026-06-27 14:00:00,320,7.608276
2026-06-27 14:00:00,321,14.307068
2026-06-27 14:00:00,322,33.5
2026-06-27 14:00:00,323,33.5
2026-06-27 14:00:00,324,4.039307
2026-06-27 14:00:00,325,84
2026-06-27 14:00:00,326,9.684967
2026-06-27 14:00:00,327,9.446533
2026-06-27 14:00:00,328,132.5
2026-06-27 14:00:00,329,132
2026-06-27 14:00:00,330,5.394165
2026-06-27 14:00:00,331,131
2026-06-27 14:00:00,332,221.011993
2026-06-27 14:00:00,333,4.529541
2026-06-27 14:00:00,334,5.426819
2026-06-27 14:00:00,335,3.796505
2026-06-27 14:00:00,336,17.590874
2026-06-27 14:00:00,337,2.2248
2026-06-27 14:00:00,338,4.750206
2026-06-27 14:00:00,339,17.171242
2026-06-27 14:00:00,340,28.829308
2026-06-27 14:00:00,341,2.133244
2026-06-27 14:00:00,342,2.67495
2026-06-27 14:00:00,343,3.140354
2026-06-27 14:00:00,344,3.422653
2026-06-27 14:00:00,345,3.727837
2026-06-27 14:00:00,346,27.555168
2026-06-27 14:00:00,347,8.550049
2026-06-27 14:00:00,348,5.545898
2026-06-27 14:00:00,349,31.77359
2026-06-27 14:00:00,350,124.491791
2026-06-27 14:00:00,351,124.816055
2026-06-27 14:00:00,352,57.552185
2026-06-27 14:00:00,353,4.507202
2026-06-27 14:00:00,354,3.086182
2026-06-27 14:00:00,355,8.360168
2026-06-27 14:00:00,356,2.231598
2026-06-27 14:00:00,357,0
2026-06-27 14:00:00,358,0
2026-06-27 14:00:00,359,668.565979
2026-06-27 14:00:00,360,745.702148
2026-06-27 14:00:00,361,1.933777
2026-06-27 14:00:00,362,2.950653
2026-06-27 14:00:00,363,4.736603
2026-06-27 14:00:00,364,2.630165
2026-06-27 14:00:00,365,3.672661
2026-06-27 14:00:00,366,4.545113
2026-06-27 14:00:00,367,679.151123
2026-06-27 14:00:00,368,794.312073
2026-06-27 14:00:00,369,0
2026-06-27 14:00:00,370,1.825623
2026-06-27 14:00:00,371,4.462158
2026-06-27 14:00:00,372,9.240112
2026-06-27 14:00:00,373,0
2026-06-27 14:00:00,374,0
2026-06-27 14:00:00,375,0
2026-06-27 14:00:00,376,0
2026-06-27 14:00:00,377,137.863403
2026-06-27 14:00:00,378,138.022095
2026-06-27 14:00:00,380,59.401398
2026-06-27 14:00:00,381,59.741089
2026-06-27 14:00:00,382,91.003906
2026-06-27 14:00:00,383,128.367722
2026-06-27 14:00:00,384,0
2026-06-27 14:00:00,385,0
2026-06-27 14:00:00,386,0
2026-06-27 14:00:00,387,0
2026-06-27 14:00:00,388,24.375
2026-06-27 14:00:00,389,16.804688
2026-06-27 14:00:00,390,92.953125
2026-06-27 14:00:00,391,15.351562
2026-06-27 14:00:00,392,24
2026-06-27 14:00:00,393,2.06255
2026-06-27 14:00:00,394,0
2026-06-27 14:00:00,395,0
2026-06-27 14:00:00,396,0
2026-06-27 14:00:00,397,0
2026-06-27 14:00:00,398,0
2026-06-27 14:00:00,399,0
2026-06-27 14:00:00,400,0
2026-06-27 14:00:00,401,0
2026-06-27 14:00:00,402,0
2026-06-27 14:00:00,403,0
2026-06-27 14:00:00,404,0
2026-06-27 14:00:00,405,0
2026-06-27 14:00:00,406,0
2026-06-27 14:00:00,407,0
2026-06-27 14:00:00,408,0.886963
2026-06-27 14:00:00,409,20
2026-06-27 14:00:00,410,18.333334
2026-06-27 14:00:00,411,18.333334
2026-06-27 14:00:00,412,0
2026-06-27 14:00:00,413,19.94293
2026-06-27 14:00:00,414,0
2026-06-27 14:00:00,415,39.860962
2026-06-27 14:00:00,416,36.191895
2026-06-27 14:00:00,417,71.623901
2026-06-27 14:00:00,418,260.008545
2026-06-27 14:00:00,419,119.796875
2026-06-27 14:00:00,420,91.94043
2026-06-27 14:00:00,421,145.092651
2026-06-27 14:00:00,422,101.775391
2026-06-27 14:00:00,423,3.265656
2026-06-27 14:00:00,424,5.74588
2026-06-27 14:00:00,425,1.120041
2026-06-27 14:00:00,426,4.269562
2026-06-27 14:00:00,427,34.86499
2026-06-27 14:00:00,428,6.400391
2026-06-27 14:00:00,429,4.387665
2026-06-27 14:00:00,430,18.04866
2026-06-27 14:00:00,431,5.634705
2026-06-27 14:00:00,432,11.633423
2026-06-27 14:00:00,433,0
2026-06-27 14:00:00,434,25.002197
2026-06-27 14:00:00,435,0.882721
2026-06-27 14:00:00,436,8
2026-06-27 14:00:00,437,115
2026-06-27 14:00:00,438,115
2026-06-27 14:00:00,439,186
2026-06-27 14:00:00,440,115
2026-06-27 14:00:00,441,115
2026-06-27 14:00:00,442,186
2026-06-27 14:00:00,443,119
2026-06-27 14:00:00,444,9.274933
2026-06-27 14:00:00,445,56
2026-06-27 14:00:00,446,187.896362
2026-06-27 14:00:00,447,187.896362
2026-06-27 14:00:00,448,204
2026-06-27 14:00:00,449,187.896362
2026-06-27 14:00:00,450,187.896362
2026-06-27 14:00:00,451,204
2026-06-27 14:00:00,452,190
2026-06-27 14:00:00,453,190
2026-06-27 14:00:00,454,190
2026-06-27 14:00:00,455,3.21521
2026-06-27 14:00:00,456,146.339783
2026-06-27 14:00:00,457,5.129517
2026-06-27 14:00:00,458,3.159882
2026-06-27 14:00:00,459,87.812439
2026-06-27 14:00:00,460,37.221924
2026-06-27 14:00:00,461,2.808838
2026-06-27 14:00:00,462,0
2026-06-27 14:00:00,463,7.045288
2026-06-27 14:00:00,464,21.613312
2026-06-27 14:00:00,465,986.838806
2026-06-27 14:00:00,466,25.921631
2026-06-27 14:00:00,467,966.496582
2026-06-27 14:00:00,468,0
2026-06-27 14:00:00,470,999.89624
2026-06-27 14:00:00,471,979.131348
2026-06-27 14:00:00,472,0
2026-06-27 14:00:00,473,0
2026-06-27 14:00:00,474,49.320312
2026-06-27 14:00:00,475,51.963989
2026-06-27 14:00:00,476,5.563965
2026-06-27 14:00:00,477,0
2026-06-27 14:00:00,478,0
2026-06-27 14:00:00,479,1415.904175
2026-06-27 14:00:00,480,1419.580078
2026-06-27 14:00:00,481,55.466919
2026-06-27 14:00:00,482,28.945587
2026-06-27 14:00:00,570,0
2026-06-27 14:00:00,571,0
2026-06-27 14:00:00,572,0
2026-06-27 14:00:00,573,0
2026-06-27 14:00:00,574,0
2026-06-27 14:00:00,575,0
2026-06-27 14:00:00,576,0
2026-06-27 14:00:00,577,0
2026-06-27 14:00:00,578,0
2026-06-27 14:00:00,579,0
2026-06-27 14:00:00,580,0
2026-06-27 14:00:00,581,0
2026-06-27 14:00:00,582,0
2026-06-27 14:00:00,583,0
2026-06-27 14:00:00,584,0
2026-06-27 14:00:00,585,0
2026-06-27 14:00:00,586,0
2026-06-27 14:00:00,587,0
2026-06-27 14:00:00,588,0
2026-06-27 14:00:00,589,0
2026-06-27 14:00:00,590,0
2026-06-27 14:00:00,591,0
2026-06-27 14:00:00,592,0
2026-06-27 14:00:00,593,0
2026-06-27 14:00:00,594,0
2026-06-27 14:00:00,595,0
2026-06-27 14:00:00,596,0
2026-06-27 14:00:00,597,0
2026-06-27 14:00:00,598,0
2026-06-27 14:00:00,599,0
2026-06-27 14:00:00,600,0
2026-06-27 14:00:00,601,0
2026-06-27 14:00:00,602,0
2026-06-27 14:00:00,603,0
2026-06-27 14:05:00,2,25.377096
2026-06-27 14:05:00,3,50
2026-06-27 14:05:00,4,75.188538
2026-06-27 14:05:00,5,308.933289
2026-06-27 14:05:00,6,114.661804
2026-06-27 14:05:00,7,96.722412
2026-06-27 14:05:00,8,100.117493
2026-06-27 14:05:00,9,62.623657
2026-06-27 14:05:00,10,347.993225
2026-06-27 14:05:00,11,97.671387
2026-06-27 14:05:00,13,195.458893
2026-06-27 14:05:00,14,196.595551
2026-06-27 14:05:00,15,299.888306
2026-06-27 14:05:00,16,58.655029
2026-06-27 14:05:00,17,118.132263
2026-06-27 14:05:00,18,96.945496
2026-06-27 14:05:00,19,3.300575
2026-06-27 14:05:00,20,928.569275
2026-06-27 14:05:00,21,485.789062
2026-06-27 14:05:00,22,21.886353
2026-06-27 14:05:00,23,25.09082
2026-06-27 14:05:00,24,6.291382
2026-06-27 14:05:00,27,0
2026-06-27 14:05:00,28,0
2026-06-27 14:05:00,29,0
2026-06-27 14:05:00,31,986.692261
2026-06-27 14:05:00,32,995.044312
2026-06-27 14:05:00,33,4.349487
2026-06-27 14:05:00,35,121.994446
2026-06-27 14:05:00,36,49.595825
2026-06-27 14:05:00,37,330.964233
2026-06-27 14:05:00,38,349.989685
2026-06-27 14:05:00,39,101.917786
2026-06-27 14:05:00,40,95.572998
2026-06-27 14:05:00,41,102.569702
2026-06-27 14:05:00,42,365.016235
2026-06-27 14:05:00,43,3.765228
2026-06-27 14:05:00,44,4.308838
2026-06-27 14:05:00,45,6.511887
2026-06-27 14:05:00,46,4.394669
2026-06-27 14:05:00,47,5.338821
2026-06-27 14:05:00,48,12.319946
2026-06-27 14:05:00,49,8.65773
2026-06-27 14:05:00,50,3.708008
2026-06-27 14:05:00,51,2.620773
2026-06-27 14:05:00,52,113.810852
2026-06-27 14:05:00,53,364.402466
2026-06-27 14:05:00,54,51.838745
2026-06-27 14:05:00,55,0
2026-06-27 14:05:00,56,0
2026-06-27 14:05:00,57,340.294373
2026-06-27 14:05:00,58,459.213135
2026-06-27 14:05:00,59,69.844666
2026-06-27 14:05:00,60,850.013062
2026-06-27 14:05:00,61,850.013062
2026-06-27 14:05:00,62,0.66753
2026-06-27 14:05:00,63,5.064919
2026-06-27 14:05:00,64,0
2026-06-27 14:05:00,65,0
2026-06-27 14:05:00,66,0
2026-06-27 14:05:00,67,0
2026-06-27 14:05:00,68,0
2026-06-27 14:05:00,69,15.62915
2026-06-27 14:05:00,70,12.38623
2026-06-27 14:05:00,71,8.208069
2026-06-27 14:05:00,72,4.419952
2026-06-27 14:05:00,73,9.872894
2026-06-27 14:05:00,74,93.608154
2026-06-27 14:05:00,75,0
2026-06-27 14:05:00,76,61.690979
2026-06-27 14:05:00,77,331.337708
2026-06-27 14:05:00,78,445.196289
2026-06-27 14:05:00,81,66.213013
2026-06-27 14:05:00,82,58.491821
2026-06-27 14:05:00,83,77.071289
2026-06-27 14:05:00,84,445.196289
2026-06-27 14:05:00,85,112.654541
2026-06-27 14:05:00,86,107.985107
2026-06-27 14:05:00,87,3.374584
2026-06-27 14:05:00,88,0
2026-06-27 14:05:00,89,15.296021
2026-06-27 14:05:00,90,2.917725
2026-06-27 14:05:00,91,3.869904
2026-06-27 14:05:00,92,8.139282
2026-06-27 14:05:00,93,16.310181
2026-06-27 14:05:00,94,156.122314
2026-06-27 14:05:00,95,95.798218
2026-06-27 14:05:00,96,3.145477
2026-06-27 14:05:00,97,130.056458
2026-06-27 14:05:00,98,8.434082
2026-06-27 14:05:00,99,59.873657
2026-06-27 14:05:00,100,0.791046
2026-06-27 14:05:00,101,0.607925
2026-06-27 14:05:00,102,1.79129
2026-06-27 14:05:00,103,697.768005
2026-06-27 14:05:00,104,9.418823
2026-06-27 14:05:00,105,0
2026-06-27 14:05:00,106,0
2026-06-27 14:05:00,107,48.93396
2026-06-27 14:05:00,108,18.720367
2026-06-27 14:05:00,109,0
2026-06-27 14:05:00,110,0
2026-06-27 14:05:00,111,0
2026-06-27 14:05:00,112,0
2026-06-27 14:05:00,113,0
2026-06-27 14:05:00,114,0
2026-06-27 14:05:00,115,0
2026-06-27 14:05:00,116,0
2026-06-27 14:05:00,117,0
2026-06-27 14:05:00,118,0
2026-06-27 14:05:00,119,0
2026-06-27 14:05:00,120,0
2026-06-27 14:05:00,121,0
2026-06-27 14:05:00,122,0
2026-06-27 14:05:00,123,0
2026-06-27 14:05:00,124,0
2026-06-27 14:05:00,125,2.583618
2026-06-27 14:05:00,126,59.679565
2026-06-27 14:05:00,127,59.23645
2026-06-27 14:05:00,128,2.770386
2026-06-27 14:05:00,130,0
2026-06-27 14:05:00,131,0
2026-06-27 14:05:00,132,19.886719
2026-06-27 14:05:00,133,74.325134
2026-06-27 14:05:00,134,32.061096
2026-06-27 14:05:00,135,1.553421
2026-06-27 14:05:00,136,1.235275
2026-06-27 14:05:00,137,1001.9104
2026-06-27 14:05:00,138,995.318481
2026-06-27 14:05:00,139,981.682556
2026-06-27 14:05:00,140,982.445129
2026-06-27 14:05:00,141,0
2026-06-27 14:05:00,142,961.114136
2026-06-27 14:05:00,143,0
2026-06-27 14:05:00,144,281.274567
2026-06-27 14:05:00,146,109.997025
2026-06-27 14:05:00,147,109.997025
2026-06-27 14:05:00,148,106
2026-06-27 14:05:00,149,7.682129
2026-06-27 14:05:00,150,14.730713
2026-06-27 14:05:00,151,16.204468
2026-06-27 14:05:00,152,3.51535
2026-06-27 14:05:00,153,15.741821
2026-06-27 14:05:00,154,19.690155
2026-06-27 14:05:00,155,2.342285
2026-06-27 14:05:00,156,16.562012
2026-06-27 14:05:00,157,19.11792
2026-06-27 14:05:00,158,6.683868
2026-06-27 14:05:00,159,1.279022
2026-06-27 14:05:00,160,3.700287
2026-06-27 14:05:00,161,0
2026-06-27 14:05:00,162,0
2026-06-27 14:05:00,163,0
2026-06-27 14:05:00,164,0
2026-06-27 14:05:00,165,0
2026-06-27 14:05:00,166,0
2026-06-27 14:05:00,167,13.552811
2026-06-27 14:05:00,168,141.003906
2026-06-27 14:05:00,169,70.5
2026-06-27 14:05:00,170,6.460205
2026-06-27 14:05:00,171,635.441162
2026-06-27 14:05:00,172,0
2026-06-27 14:05:00,173,0
2026-06-27 14:05:00,174,37.547607
2026-06-27 14:05:00,175,22.123535
2026-06-27 14:05:00,178,39.646973
2026-06-27 14:05:00,179,37.426758
2026-06-27 14:05:00,180,50.498184
2026-06-27 14:05:00,181,47.024292
2026-06-27 14:05:00,182,48.064972
2026-06-27 14:05:00,183,120.753204
2026-06-27 14:05:00,184,0
2026-06-27 14:05:00,185,0
2026-06-27 14:05:00,186,0
2026-06-27 14:05:00,187,5.466614
2026-06-27 14:05:00,188,10.559387
2026-06-27 14:05:00,189,16.56842
2026-06-27 14:05:00,190,5.691162
2026-06-27 14:05:00,191,4.704437
2026-06-27 14:05:00,192,3.941467
2026-06-27 14:05:00,193,104.141373
2026-06-27 14:05:00,194,3.109833
2026-06-27 14:05:00,195,4.368729
2026-06-27 14:05:00,196,88.027588
2026-06-27 14:05:00,197,0
2026-06-27 14:05:00,198,0
2026-06-27 14:05:00,199,0
2026-06-27 14:05:00,200,0
2026-06-27 14:05:00,201,0
2026-06-27 14:05:00,202,0
2026-06-27 14:05:00,203,999.075439
2026-06-27 14:05:00,204,1000
2026-06-27 14:05:00,205,1.521576
2026-06-27 14:05:00,206,1.558395
2026-06-27 14:05:00,207,0
2026-06-27 14:05:00,208,0
2026-06-27 14:05:00,209,0
2026-06-27 14:05:00,210,31.047913
2026-06-27 14:05:00,211,1.082703
2026-06-27 14:05:00,212,1410
2026-06-27 14:05:00,213,1412
2026-06-27 14:05:00,214,0
2026-06-27 14:05:00,215,363.5
2026-06-27 14:05:00,216,363.5
2026-06-27 14:05:00,217,367
2026-06-27 14:05:00,218,3.131096
2026-06-27 14:05:00,219,6.513401
2026-06-27 14:05:00,220,30.360247
2026-06-27 14:05:00,221,35
2026-06-27 14:05:00,222,8.503662
2026-06-27 14:05:00,223,22.63324
2026-06-27 14:05:00,224,0
2026-06-27 14:05:00,225,165
2026-06-27 14:05:00,226,95
2026-06-27 14:05:00,227,9.544678
2026-06-27 14:05:00,228,29.771942
2026-06-27 14:05:00,229,3.465393
2026-06-27 14:05:00,230,1.966736
2026-06-27 14:05:00,231,5.926147
2026-06-27 14:05:00,232,1.948242
2026-06-27 14:05:00,233,2.049988
2026-06-27 14:05:00,234,2.72644
2026-06-27 14:05:00,235,5.953888
2026-06-27 14:05:00,236,4.316467
2026-06-27 14:05:00,237,0
2026-06-27 14:05:00,238,3.086121
2026-06-27 14:05:00,239,1.318359
2026-06-27 14:05:00,240,1.467896
2026-06-27 14:05:00,241,24.598694
2026-06-27 14:05:00,242,1.036072
2026-06-27 14:05:00,245,5.779526
2026-06-27 14:05:00,246,1.254852
2026-06-27 14:05:00,247,200
2026-06-27 14:05:00,248,100
2026-06-27 14:05:00,249,120
2026-06-27 14:05:00,250,114
2026-06-27 14:05:00,251,114
2026-06-27 14:05:00,254,4.416992
2026-06-27 14:05:00,255,7.416382
2026-06-27 14:05:00,256,99.004486
2026-06-27 14:05:00,257,99.004486
2026-06-27 14:05:00,258,3.506958
2026-06-27 14:05:00,259,130
2026-06-27 14:05:00,260,2.404602
2026-06-27 14:05:00,261,2.750702
2026-06-27 14:05:00,262,149
2026-06-27 14:05:00,263,149
2026-06-27 14:05:00,264,190
2026-06-27 14:05:00,265,4.11084
2026-06-27 14:05:00,266,10.519714
2026-06-27 14:05:00,267,12.730713
2026-06-27 14:05:00,268,19.389038
2026-06-27 14:05:00,269,32.591309
2026-06-27 14:05:00,270,130.002747
2026-06-27 14:05:00,271,85
2026-06-27 14:05:00,272,293.333344
2026-06-27 14:05:00,273,140.235291
2026-06-27 14:05:00,274,150
2026-06-27 14:05:00,275,120
2026-06-27 14:05:00,276,256.200012
2026-06-27 14:05:00,277,256.200012
2026-06-27 14:05:00,278,272.0401
2026-06-27 14:05:00,279,0
2026-06-27 14:05:00,280,0
2026-06-27 14:05:00,281,234.411591
2026-06-27 14:05:00,282,234.411591
2026-06-27 14:05:00,283,242.560486
2026-06-27 14:05:00,287,12.291635
2026-06-27 14:05:00,288,0.731224
2026-06-27 14:05:00,289,1.940977
2026-06-27 14:05:00,290,10.653925
2026-06-27 14:05:00,291,9.203479
2026-06-27 14:05:00,292,53.477539
2026-06-27 14:05:00,293,8.020264
2026-06-27 14:05:00,294,120.746399
2026-06-27 14:05:00,295,27.999817
2026-06-27 14:05:00,296,23.09259
2026-06-27 14:05:00,297,67.12854
2026-06-27 14:05:00,298,97.239471
2026-06-27 14:05:00,299,0
2026-06-27 14:05:00,300,0
2026-06-27 14:05:00,301,0
2026-06-27 14:05:00,302,4.255035
2026-06-27 14:05:00,303,7.516708
2026-06-27 14:05:00,304,3.659943
2026-06-27 14:05:00,305,10.891907
2026-06-27 14:05:00,306,100
2026-06-27 14:05:00,307,50
2026-06-27 14:05:00,308,3.564575
2026-06-27 14:05:00,309,21.845154
2026-06-27 14:05:00,310,100
2026-06-27 14:05:00,311,50
2026-06-27 14:05:00,312,100
2026-06-27 14:05:00,313,50
2026-06-27 14:05:00,314,0
2026-06-27 14:05:00,315,0
2026-06-27 14:05:00,316,26.728119
2026-06-27 14:05:00,317,31.717896
2026-06-27 14:05:00,318,100
2026-06-27 14:05:00,319,50
2026-06-27 14:05:00,320,7.608276
2026-06-27 14:05:00,321,14.307068
2026-06-27 14:05:00,322,33.5
2026-06-27 14:05:00,323,33.5
2026-06-27 14:05:00,324,4.039307
2026-06-27 14:05:00,325,84
2026-06-27 14:05:00,326,9.684967
2026-06-27 14:05:00,327,9.446533
2026-06-27 14:05:00,328,132.5
2026-06-27 14:05:00,329,132
2026-06-27 14:05:00,330,5.394165
2026-06-27 14:05:00,331,131
2026-06-27 14:05:00,332,221.011993
2026-06-27 14:05:00,333,4.529541
2026-06-27 14:05:00,334,5.426819
2026-06-27 14:05:00,335,3.796505
2026-06-27 14:05:00,336,17.590874
2026-06-27 14:05:00,337,2.2248
2026-06-27 14:05:00,338,4.750206
2026-06-27 14:05:00,339,17.171242
2026-06-27 14:05:00,340,28.829308
2026-06-27 14:05:00,341,2.133244
2026-06-27 14:05:00,342,2.67495
2026-06-27 14:05:00,343,3.140354
2026-06-27 14:05:00,344,3.422653
2026-06-27 14:05:00,345,3.727837
2026-06-27 14:05:00,346,27.555168
2026-06-27 14:05:00,347,8.550049
2026-06-27 14:05:00,348,5.545898
2026-06-27 14:05:00,349,31.77359
2026-06-27 14:05:00,350,125.235672
2026-06-27 14:05:00,351,125.369202
2026-06-27 14:05:00,352,57.227936
2026-06-27 14:05:00,353,4.507202
2026-06-27 14:05:00,354,3.086182
2026-06-27 14:05:00,355,8.360168
2026-06-27 14:05:00,356,2.231598
2026-06-27 14:05:00,357,0
2026-06-27 14:05:00,358,0
2026-06-27 14:05:00,359,671.266846
2026-06-27 14:05:00,360,740.962402
2026-06-27 14:05:00,361,1.933777
2026-06-27 14:05:00,362,2.950653
2026-06-27 14:05:00,363,4.736603
2026-06-27 14:05:00,364,2.630165
2026-06-27 14:05:00,365,3.672661
2026-06-27 14:05:00,366,4.545113
2026-06-27 14:05:00,367,679.246826
2026-06-27 14:05:00,368,811.177673
2026-06-27 14:05:00,369,0
2026-06-27 14:05:00,370,1.825623
2026-06-27 14:05:00,371,4.462158
2026-06-27 14:05:00,372,9.240112
2026-06-27 14:05:00,373,0
2026-06-27 14:05:00,374,0
2026-06-27 14:05:00,375,0
2026-06-27 14:05:00,376,0
2026-06-27 14:05:00,377,137.863403
2026-06-27 14:05:00,378,137.198868
2026-06-27 14:05:00,380,59.394989
2026-06-27 14:05:00,381,59.741089
2026-06-27 14:05:00,382,91.616196
2026-06-27 14:05:00,383,127.349152
2026-06-27 14:05:00,384,0
2026-06-27 14:05:00,385,0
2026-06-27 14:05:00,386,0
2026-06-27 14:05:00,387,0
2026-06-27 14:05:00,388,24.375
2026-06-27 14:05:00,389,16.804688
2026-06-27 14:05:00,390,92.953125
2026-06-27 14:05:00,391,15.351562
2026-06-27 14:05:00,392,24
2026-06-27 14:05:00,393,2.06255
2026-06-27 14:05:00,394,0
2026-06-27 14:05:00,395,0
2026-06-27 14:05:00,396,0
2026-06-27 14:05:00,397,0
2026-06-27 14:05:00,398,0
2026-06-27 14:05:00,399,0
2026-06-27 14:05:00,400,0
2026-06-27 14:05:00,401,0
2026-06-27 14:05:00,402,0
2026-06-27 14:05:00,403,0
2026-06-27 14:05:00,404,0
2026-06-27 14:05:00,405,0
2026-06-27 14:05:00,406,0
2026-06-27 14:05:00,407,0
2026-06-27 14:05:00,408,0.886963
2026-06-27 14:05:00,409,20
2026-06-27 14:05:00,410,18.333334
2026-06-27 14:05:00,411,18.333334
2026-06-27 14:05:00,412,0
2026-06-27 14:05:00,413,19.94293
2026-06-27 14:05:00,414,0
2026-06-27 14:05:00,415,39.860962
2026-06-27 14:05:00,416,36.191895
2026-06-27 14:05:00,417,71.623901
2026-06-27 14:05:00,418,260.008545
2026-06-27 14:05:00,419,119.796875
2026-06-27 14:05:00,420,91.94043
2026-06-27 14:05:00,421,145.092651
2026-06-27 14:05:00,422,101.775391
2026-06-27 14:05:00,423,3.265656
2026-06-27 14:05:00,424,5.74588
2026-06-27 14:05:00,425,1.120041
2026-06-27 14:05:00,426,4.269562
2026-06-27 14:05:00,427,34.86499
2026-06-27 14:05:00,428,6.400391
2026-06-27 14:05:00,429,4.387665
2026-06-27 14:05:00,430,18.04866
2026-06-27 14:05:00,431,5.634705
2026-06-27 14:05:00,432,11.633423
2026-06-27 14:05:00,433,0
2026-06-27 14:05:00,434,25.002197
2026-06-27 14:05:00,435,0.882721
2026-06-27 14:05:00,436,8
2026-06-27 14:05:00,437,115
2026-06-27 14:05:00,438,115
2026-06-27 14:05:00,439,186
2026-06-27 14:05:00,440,115
2026-06-27 14:05:00,441,115
2026-06-27 14:05:00,442,186
2026-06-27 14:05:00,443,119
2026-06-27 14:05:00,444,9.274933
2026-06-27 14:05:00,445,56
2026-06-27 14:05:00,446,187.896362
2026-06-27 14:05:00,447,187.896362
2026-06-27 14:05:00,448,204
2026-06-27 14:05:00,449,187.896362
2026-06-27 14:05:00,450,187.896362
2026-06-27 14:05:00,451,204
2026-06-27 14:05:00,452,190
2026-06-27 14:05:00,453,190
2026-06-27 14:05:00,454,190
2026-06-27 14:05:00,455,3.21521
2026-06-27 14:05:00,456,92.642456
2026-06-27 14:05:00,457,5.129517
2026-06-27 14:05:00,458,3.159882
2026-06-27 14:05:00,459,83.481873
2026-06-27 14:05:00,460,37.221924
2026-06-27 14:05:00,461,2.808838
2026-06-27 14:05:00,462,0
2026-06-27 14:05:00,463,7.045288
2026-06-27 14:05:00,464,21.613312
2026-06-27 14:05:00,465,988.86853
2026-06-27 14:05:00,466,25.921631
2026-06-27 14:05:00,467,967.045898
2026-06-27 14:05:00,468,0
2026-06-27 14:05:00,470,999.89624
2026-06-27 14:05:00,471,989.568848
2026-06-27 14:05:00,472,0
2026-06-27 14:05:00,473,0
2026-06-27 14:05:00,474,49.320312
2026-06-27 14:05:00,475,51.963989
2026-06-27 14:05:00,476,5.563965
2026-06-27 14:05:00,477,0
2026-06-27 14:05:00,478,0
2026-06-27 14:05:00,479,1415.683594
2026-06-27 14:05:00,480,1418.109619
2026-06-27 14:05:00,481,56.077454
2026-06-27 14:05:00,482,28.945587
2026-06-27 14:05:00,570,0
2026-06-27 14:05:00,571,0
2026-06-27 14:05:00,572,0
2026-06-27 14:05:00,573,0
2026-06-27 14:05:00,574,0
2026-06-27 14:05:00,575,0
2026-06-27 14:05:00,576,0
2026-06-27 14:05:00,577,0
2026-06-27 14:05:00,578,0
2026-06-27 14:05:00,579,0
2026-06-27 14:05:00,580,0
2026-06-27 14:05:00,581,0
2026-06-27 14:05:00,582,0
2026-06-27 14:05:00,583,0
2026-06-27 14:05:00,584,0
2026-06-27 14:05:00,585,0
2026-06-27 14:05:00,586,0
2026-06-27 14:05:00,587,0
2026-06-27 14:05:00,588,0
2026-06-27 14:05:00,589,0
2026-06-27 14:05:00,590,0
2026-06-27 14:05:00,591,0
2026-06-27 14:05:00,592,0
2026-06-27 14:05:00,593,0
2026-06-27 14:05:00,594,0
2026-06-27 14:05:00,595,0
2026-06-27 14:05:00,596,0
2026-06-27 14:05:00,597,0
2026-06-27 14:05:00,598,0
2026-06-27 14:05:00,599,0
2026-06-27 14:05:00,600,0
2026-06-27 14:05:00,601,0
2026-06-27 14:05:00,602,0
2026-06-27 14:05:00,603,0
2026-06-27 14:10:00,2,25.377096
2026-06-27 14:10:00,3,50
2026-06-27 14:10:00,4,95.183289
2026-06-27 14:10:00,5,294.180176
2026-06-27 14:10:00,6,114.661804
2026-06-27 14:10:00,7,99.533813
2026-06-27 14:10:00,8,123.095764
2026-06-27 14:10:00,9,62.623657
2026-06-27 14:10:00,10,347.993225
2026-06-27 14:10:00,11,97.671387
2026-06-27 14:10:00,13,195.458893
2026-06-27 14:10:00,14,196.595551
2026-06-27 14:10:00,15,286.605438
2026-06-27 14:10:00,16,58.655029
2026-06-27 14:10:00,17,118.132263
2026-06-27 14:10:00,18,96.945496
2026-06-27 14:10:00,19,3.895691
2026-06-27 14:10:00,20,924.450134
2026-06-27 14:10:00,21,482.081055
2026-06-27 14:10:00,22,21.886353
2026-06-27 14:10:00,23,25.09082
2026-06-27 14:10:00,24,6.291382
2026-06-27 14:10:00,27,0
2026-06-27 14:10:00,28,0
2026-06-27 14:10:00,29,0
2026-06-27 14:10:00,31,987.708618
2026-06-27 14:10:00,32,995.044312
2026-06-27 14:10:00,33,4.349487
2026-06-27 14:10:00,35,149.860291
2026-06-27 14:10:00,36,60.522964
2026-06-27 14:10:00,37,309.8797
2026-06-27 14:10:00,38,349.989685
2026-06-27 14:10:00,39,109.196411
2026-06-27 14:10:00,40,95.572998
2026-06-27 14:10:00,41,102.569702
2026-06-27 14:10:00,42,365.016235
2026-06-27 14:10:00,43,3.765228
2026-06-27 14:10:00,44,4.308838
2026-06-27 14:10:00,45,6.511887
2026-06-27 14:10:00,46,4.394669
2026-06-27 14:10:00,47,5.338821
2026-06-27 14:10:00,48,12.319946
2026-06-27 14:10:00,49,8.65773
2026-06-27 14:10:00,50,3.708008
2026-06-27 14:10:00,51,2.620773
2026-06-27 14:10:00,52,113.810852
2026-06-27 14:10:00,53,355.778015
2026-06-27 14:10:00,54,51.838745
2026-06-27 14:10:00,55,0
2026-06-27 14:10:00,56,0
2026-06-27 14:10:00,57,340.294373
2026-06-27 14:10:00,58,448
2026-06-27 14:10:00,59,69.844666
2026-06-27 14:10:00,60,846.489746
2026-06-27 14:10:00,61,850.013062
2026-06-27 14:10:00,62,0.66753
2026-06-27 14:10:00,63,5.064919
2026-06-27 14:10:00,64,0
2026-06-27 14:10:00,65,0
2026-06-27 14:10:00,66,0
2026-06-27 14:10:00,67,0
2026-06-27 14:10:00,68,0
2026-06-27 14:10:00,69,15.62915
2026-06-27 14:10:00,70,12.38623
2026-06-27 14:10:00,71,8.208069
2026-06-27 14:10:00,72,4.419952
2026-06-27 14:10:00,73,9.872894
2026-06-27 14:10:00,74,93.608154
2026-06-27 14:10:00,75,0
2026-06-27 14:10:00,76,61.690979
2026-06-27 14:10:00,77,331.337708
2026-06-27 14:10:00,78,438.176758
2026-06-27 14:10:00,81,66.213013
2026-06-27 14:10:00,82,58.491821
2026-06-27 14:10:00,83,77.071289
2026-06-27 14:10:00,84,445.196289
2026-06-27 14:10:00,85,112.654541
2026-06-27 14:10:00,86,107.985107
2026-06-27 14:10:00,87,3.374584
2026-06-27 14:10:00,88,0
2026-06-27 14:10:00,89,15.296021
2026-06-27 14:10:00,90,2.917725
2026-06-27 14:10:00,91,3.869904
2026-06-27 14:10:00,92,8.139282
2026-06-27 14:10:00,93,31.013977
2026-06-27 14:10:00,94,156.676208
2026-06-27 14:10:00,95,95.880615
2026-06-27 14:10:00,96,3.145477
2026-06-27 14:10:00,97,130.294495
2026-06-27 14:10:00,98,8.434082
2026-06-27 14:10:00,99,59.727173
2026-06-27 14:10:00,100,0.791046
2026-06-27 14:10:00,101,0.607925
2026-06-27 14:10:00,102,1.79129
2026-06-27 14:10:00,103,641.795288
2026-06-27 14:10:00,104,9.418823
2026-06-27 14:10:00,105,0
2026-06-27 14:10:00,106,0
2026-06-27 14:10:00,107,48.784424
2026-06-27 14:10:00,108,18.720367
2026-06-27 14:10:00,109,0
2026-06-27 14:10:00,110,0
2026-06-27 14:10:00,111,0
2026-06-27 14:10:00,112,0
2026-06-27 14:10:00,113,0
2026-06-27 14:10:00,114,0
2026-06-27 14:10:00,115,0
2026-06-27 14:10:00,116,0
2026-06-27 14:10:00,117,0
2026-06-27 14:10:00,118,0
2026-06-27 14:10:00,119,0
2026-06-27 14:10:00,120,0
2026-06-27 14:10:00,121,0
2026-06-27 14:10:00,122,0
2026-06-27 14:10:00,123,0
2026-06-27 14:10:00,124,0
2026-06-27 14:10:00,125,2.583618
2026-06-27 14:10:00,126,59.597168
2026-06-27 14:10:00,127,59.536743
2026-06-27 14:10:00,128,2.770386
2026-06-27 14:10:00,130,0
2026-06-27 14:10:00,131,0
2026-06-27 14:10:00,132,19.886719
2026-06-27 14:10:00,133,74.055969
2026-06-27 14:10:00,134,32.061096
2026-06-27 14:10:00,135,1.553421
2026-06-27 14:10:00,136,1.235275
2026-06-27 14:10:00,137,1000.445557
2026-06-27 14:10:00,138,998.248291
2026-06-27 14:10:00,139,982.345642
2026-06-27 14:10:00,140,983.108276
2026-06-27 14:10:00,141,0
2026-06-27 14:10:00,142,958.576782
2026-06-27 14:10:00,143,0
2026-06-27 14:10:00,144,256.098389
2026-06-27 14:10:00,146,109.997025
2026-06-27 14:10:00,147,109.997025
2026-06-27 14:10:00,148,106
2026-06-27 14:10:00,149,7.682129
2026-06-27 14:10:00,150,14.730713
2026-06-27 14:10:00,151,16.204468
2026-06-27 14:10:00,152,3.51535
2026-06-27 14:10:00,153,15.741821
2026-06-27 14:10:00,154,19.690155
2026-06-27 14:10:00,155,2.342285
2026-06-27 14:10:00,156,16.562012
2026-06-27 14:10:00,157,19.11792
2026-06-27 14:10:00,158,6.683868
2026-06-27 14:10:00,159,1.279022
2026-06-27 14:10:00,160,3.700287
2026-06-27 14:10:00,161,0
2026-06-27 14:10:00,162,0
2026-06-27 14:10:00,163,0
2026-06-27 14:10:00,164,0
2026-06-27 14:10:00,165,0
2026-06-27 14:10:00,166,0
2026-06-27 14:10:00,167,13.384499
2026-06-27 14:10:00,168,141.003906
2026-06-27 14:10:00,169,70.5
2026-06-27 14:10:00,170,6.460205
2026-06-27 14:10:00,171,635.441162
2026-06-27 14:10:00,172,0
2026-06-27 14:10:00,173,0
2026-06-27 14:10:00,174,37.547607
2026-06-27 14:10:00,175,22.123535
2026-06-27 14:10:00,178,39.646973
2026-06-27 14:10:00,179,37.426758
2026-06-27 14:10:00,180,50.498184
2026-06-27 14:10:00,181,47.024292
2026-06-27 14:10:00,182,48.064972
2026-06-27 14:10:00,183,120.753204
2026-06-27 14:10:00,184,0
2026-06-27 14:10:00,185,0
2026-06-27 14:10:00,186,0
2026-06-27 14:10:00,187,5.466614
2026-06-27 14:10:00,188,10.559387
2026-06-27 14:10:00,189,16.56842
2026-06-27 14:10:00,190,5.691162
2026-06-27 14:10:00,191,4.704437
2026-06-27 14:10:00,192,3.941467
2026-06-27 14:10:00,193,104.141373
2026-06-27 14:10:00,194,3.109833
2026-06-27 14:10:00,195,4.368729
2026-06-27 14:10:00,196,88.027588
2026-06-27 14:10:00,197,0
2026-06-27 14:10:00,198,0
2026-06-27 14:10:00,199,0
2026-06-27 14:10:00,200,0
2026-06-27 14:10:00,201,0
2026-06-27 14:10:00,202,0
2026-06-27 14:10:00,203,997.899109
2026-06-27 14:10:00,204,1000
2026-06-27 14:10:00,205,1.521576
2026-06-27 14:10:00,206,1.558395
2026-06-27 14:10:00,207,0
2026-06-27 14:10:00,208,0
2026-06-27 14:10:00,209,0
2026-06-27 14:10:00,210,31.21637
2026-06-27 14:10:00,211,1.082703
2026-06-27 14:10:00,212,1410
2026-06-27 14:10:00,213,1412
2026-06-27 14:10:00,214,0
2026-06-27 14:10:00,215,339.266663
2026-06-27 14:10:00,216,343.100159
2026-06-27 14:10:00,217,348.631989
2026-06-27 14:10:00,218,3.131096
2026-06-27 14:10:00,219,6.513401
2026-06-27 14:10:00,220,30.360247
2026-06-27 14:10:00,221,35
2026-06-27 14:10:00,222,8.503662
2026-06-27 14:10:00,223,22.63324
2026-06-27 14:10:00,224,0
2026-06-27 14:10:00,225,165
2026-06-27 14:10:00,226,95
2026-06-27 14:10:00,227,9.544678
2026-06-27 14:10:00,228,29.771942
2026-06-27 14:10:00,229,3.465393
2026-06-27 14:10:00,230,1.966736
2026-06-27 14:10:00,231,5.926147
2026-06-27 14:10:00,232,1.948242
2026-06-27 14:10:00,233,2.049988
2026-06-27 14:10:00,234,2.72644
2026-06-27 14:10:00,235,5.953888
2026-06-27 14:10:00,236,4.316467
2026-06-27 14:10:00,237,0
2026-06-27 14:10:00,238,3.086121
2026-06-27 14:10:00,239,1.318359
2026-06-27 14:10:00,240,1.467896
2026-06-27 14:10:00,241,24.54834
2026-06-27 14:10:00,242,1.036072
2026-06-27 14:10:00,245,5.779526
2026-06-27 14:10:00,246,1.254852
2026-06-27 14:10:00,247,200
2026-06-27 14:10:00,248,100
2026-06-27 14:10:00,249,120
2026-06-27 14:10:00,250,114
2026-06-27 14:10:00,251,114
2026-06-27 14:10:00,254,4.416992
2026-06-27 14:10:00,255,7.416382
2026-06-27 14:10:00,256,99.004486
2026-06-27 14:10:00,257,99.004486
2026-06-27 14:10:00,258,3.506958
2026-06-27 14:10:00,259,130
2026-06-27 14:10:00,260,2.404602
2026-06-27 14:10:00,261,2.750702
2026-06-27 14:10:00,262,149
2026-06-27 14:10:00,263,149
2026-06-27 14:10:00,264,190
2026-06-27 14:10:00,265,4.11084
2026-06-27 14:10:00,266,10.519714
2026-06-27 14:10:00,267,12.730713
2026-06-27 14:10:00,268,19.389038
2026-06-27 14:10:00,269,32.591309
2026-06-27 14:10:00,270,130.002747
2026-06-27 14:10:00,271,85
2026-06-27 14:10:00,272,293.333344
2026-06-27 14:10:00,273,140.235291
2026-06-27 14:10:00,274,150
2026-06-27 14:10:00,275,120
2026-06-27 14:10:00,276,274.5
2026-06-27 14:10:00,277,274.5
2026-06-27 14:10:00,278,286
2026-06-27 14:10:00,279,0
2026-06-27 14:10:00,280,0
2026-06-27 14:10:00,281,284.015808
2026-06-27 14:10:00,282,284.015808
2026-06-27 14:10:00,283,272.124023
2026-06-27 14:10:00,287,12.260506
2026-06-27 14:10:00,288,0.731224
2026-06-27 14:10:00,289,1.920377
2026-06-27 14:10:00,290,10.664225
2026-06-27 14:10:00,291,9.203479
2026-06-27 14:10:00,292,53.477539
2026-06-27 14:10:00,293,8.020264
2026-06-27 14:10:00,294,120.35791
2026-06-27 14:10:00,295,27.999817
2026-06-27 14:10:00,296,23.09259
2026-06-27 14:10:00,297,67.12854
2026-06-27 14:10:00,298,96.919037
2026-06-27 14:10:00,299,0
2026-06-27 14:10:00,300,0
2026-06-27 14:10:00,301,0
2026-06-27 14:10:00,302,4.255035
2026-06-27 14:10:00,303,7.516708
2026-06-27 14:10:00,304,3.659943
2026-06-27 14:10:00,305,10.891907
2026-06-27 14:10:00,306,100
2026-06-27 14:10:00,307,50
2026-06-27 14:10:00,308,3.564575
2026-06-27 14:10:00,309,21.845154
2026-06-27 14:10:00,310,100
2026-06-27 14:10:00,311,50
2026-06-27 14:10:00,312,100
2026-06-27 14:10:00,313,50
2026-06-27 14:10:00,314,0
2026-06-27 14:10:00,315,0
2026-06-27 14:10:00,316,26.728119
2026-06-27 14:10:00,317,32.1604
2026-06-27 14:10:00,318,100
2026-06-27 14:10:00,319,50
2026-06-27 14:10:00,320,7.608276
2026-06-27 14:10:00,321,14.307068
2026-06-27 14:10:00,322,33.5
2026-06-27 14:10:00,323,33.5
2026-06-27 14:10:00,324,4.039307
2026-06-27 14:10:00,325,84
2026-06-27 14:10:00,326,9.684967
2026-06-27 14:10:00,327,9.446533
2026-06-27 14:10:00,328,132.5
2026-06-27 14:10:00,329,132
2026-06-27 14:10:00,330,5.394165
2026-06-27 14:10:00,331,131
2026-06-27 14:10:00,332,221.011993
2026-06-27 14:10:00,333,4.529541
2026-06-27 14:10:00,334,5.426819
2026-06-27 14:10:00,335,3.796505
2026-06-27 14:10:00,336,17.590874
2026-06-27 14:10:00,337,2.2248
2026-06-27 14:10:00,338,4.750206
2026-06-27 14:10:00,339,17.171242
2026-06-27 14:10:00,340,28.829308
2026-06-27 14:10:00,341,2.133244
2026-06-27 14:10:00,342,2.67495
2026-06-27 14:10:00,343,3.140354
2026-06-27 14:10:00,344,3.422653
2026-06-27 14:10:00,345,3.727837
2026-06-27 14:10:00,346,27.555168
2026-06-27 14:10:00,347,8.550049
2026-06-27 14:10:00,348,5.545898
2026-06-27 14:10:00,349,31.77359
2026-06-27 14:10:00,350,124.911423
2026-06-27 14:10:00,351,124.854202
2026-06-27 14:10:00,352,56.903656
2026-06-27 14:10:00,353,4.507202
2026-06-27 14:10:00,354,3.086182
2026-06-27 14:10:00,355,8.360168
2026-06-27 14:10:00,356,2.231598
2026-06-27 14:10:00,357,0
2026-06-27 14:10:00,358,0
2026-06-27 14:10:00,359,670.351257
2026-06-27 14:10:00,360,750.621216
2026-06-27 14:10:00,361,1.933777
2026-06-27 14:10:00,362,2.950653
2026-06-27 14:10:00,363,4.736603
2026-06-27 14:10:00,364,2.630165
2026-06-27 14:10:00,365,3.672661
2026-06-27 14:10:00,366,4.545113
2026-06-27 14:10:00,367,679.103271
2026-06-27 14:10:00,368,819
2026-06-27 14:10:00,369,0
2026-06-27 14:10:00,370,1.825623
2026-06-27 14:10:00,371,4.462158
2026-06-27 14:10:00,372,9.240112
2026-06-27 14:10:00,373,0
2026-06-27 14:10:00,374,0
2026-06-27 14:10:00,375,0
2026-06-27 14:10:00,376,0
2026-06-27 14:10:00,377,141.711792
2026-06-27 14:10:00,378,139.985962
2026-06-27 14:10:00,380,59.792358
2026-06-27 14:10:00,381,59.741089
2026-06-27 14:10:00,382,93.08107
2026-06-27 14:10:00,383,123.194839
2026-06-27 14:10:00,384,0
2026-06-27 14:10:00,385,0
2026-06-27 14:10:00,386,0
2026-06-27 14:10:00,387,0
2026-06-27 14:10:00,388,24.375
2026-06-27 14:10:00,389,16.804688
2026-06-27 14:10:00,390,92.953125
2026-06-27 14:10:00,391,15.351562
2026-06-27 14:10:00,392,24
2026-06-27 14:10:00,393,2.06255
2026-06-27 14:10:00,394,0
2026-06-27 14:10:00,395,0
2026-06-27 14:10:00,396,0
2026-06-27 14:10:00,397,0
2026-06-27 14:10:00,398,0
2026-06-27 14:10:00,399,0
2026-06-27 14:10:00,400,0
2026-06-27 14:10:00,401,0
2026-06-27 14:10:00,402,0
2026-06-27 14:10:00,403,0
2026-06-27 14:10:00,404,0
2026-06-27 14:10:00,405,0
2026-06-27 14:10:00,406,0
2026-06-27 14:10:00,407,0
2026-06-27 14:10:00,408,0.886963
2026-06-27 14:10:00,409,20
2026-06-27 14:10:00,410,18.333334
2026-06-27 14:10:00,411,18.333334
2026-06-27 14:10:00,412,0
2026-06-27 14:10:00,413,19.94293
2026-06-27 14:10:00,414,0
2026-06-27 14:10:00,415,39.860962
2026-06-27 14:10:00,416,36.191895
2026-06-27 14:10:00,417,71.623901
2026-06-27 14:10:00,418,260.008545
2026-06-27 14:10:00,419,119.796875
2026-06-27 14:10:00,420,91.94043
2026-06-27 14:10:00,421,145.092651
2026-06-27 14:10:00,422,101.775391
2026-06-27 14:10:00,423,3.265656
2026-06-27 14:10:00,424,5.74588
2026-06-27 14:10:00,425,1.120041
2026-06-27 14:10:00,426,4.269562
2026-06-27 14:10:00,427,34.86499
2026-06-27 14:10:00,428,6.400391
2026-06-27 14:10:00,429,4.387665
2026-06-27 14:10:00,430,18.04866
2026-06-27 14:10:00,431,5.634705
2026-06-27 14:10:00,432,11.633423
2026-06-27 14:10:00,433,0
2026-06-27 14:10:00,434,25.002197
2026-06-27 14:10:00,435,0.882721
2026-06-27 14:10:00,436,8
2026-06-27 14:10:00,437,115
2026-06-27 14:10:00,438,115
2026-06-27 14:10:00,439,186
2026-06-27 14:10:00,440,115
2026-06-27 14:10:00,441,115
2026-06-27 14:10:00,442,186
2026-06-27 14:10:00,443,94.538757
2026-06-27 14:10:00,444,9.274933
2026-06-27 14:10:00,445,59.507812
2026-06-27 14:10:00,446,187.896362
2026-06-27 14:10:00,447,187.896362
2026-06-27 14:10:00,448,204
2026-06-27 14:10:00,449,187.896362
2026-06-27 14:10:00,450,187.896362
2026-06-27 14:10:00,451,204
2026-06-27 14:10:00,452,190
2026-06-27 14:10:00,453,190
2026-06-27 14:10:00,454,190
2026-06-27 14:10:00,455,3.21521
2026-06-27 14:10:00,456,37.401672
2026-06-27 14:10:00,457,5.129517
2026-06-27 14:10:00,458,3.159882
2026-06-27 14:10:00,459,35.946228
2026-06-27 14:10:00,460,37.221924
2026-06-27 14:10:00,461,2.808838
2026-06-27 14:10:00,462,0
2026-06-27 14:10:00,463,7.045288
2026-06-27 14:10:00,464,21.613312
2026-06-27 14:10:00,465,986.838806
2026-06-27 14:10:00,466,25.921631
2026-06-27 14:10:00,467,966.716309
2026-06-27 14:10:00,468,0
2026-06-27 14:10:00,470,999.89624
2026-06-27 14:10:00,471,989.568848
2026-06-27 14:10:00,472,0
2026-06-27 14:10:00,473,0
2026-06-27 14:10:00,474,49.320312
2026-06-27 14:10:00,475,51.963989
2026-06-27 14:10:00,476,5.563965
2026-06-27 14:10:00,477,0
2026-06-27 14:10:00,478,0
2026-06-27 14:10:00,479,1419.800659
2026-06-27 14:10:00,480,1418.183228
2026-06-27 14:10:00,481,55.75177
2026-06-27 14:10:00,482,28.945587
2026-06-27 14:10:00,570,0
2026-06-27 14:10:00,571,0
2026-06-27 14:10:00,572,0
2026-06-27 14:10:00,573,0
2026-06-27 14:10:00,574,0
2026-06-27 14:10:00,575,0
2026-06-27 14:10:00,576,0
2026-06-27 14:10:00,577,0
2026-06-27 14:10:00,578,0
2026-06-27 14:10:00,579,0
2026-06-27 14:10:00,580,0
2026-06-27 14:10:00,581,0
2026-06-27 14:10:00,582,0
2026-06-27 14:10:00,583,0
2026-06-27 14:10:00,584,0
2026-06-27 14:10:00,585,0
2026-06-27 14:10:00,586,0
2026-06-27 14:10:00,587,0
2026-06-27 14:10:00,588,0
2026-06-27 14:10:00,589,0
2026-06-27 14:10:00,590,0
2026-06-27 14:10:00,591,0
2026-06-27 14:10:00,592,0
2026-06-27 14:10:00,593,0
2026-06-27 14:10:00,594,0
2026-06-27 14:10:00,595,0
2026-06-27 14:10:00,596,0
2026-06-27 14:10:00,597,0
2026-06-27 14:10:00,598,0
2026-06-27 14:10:00,599,0
2026-06-27 14:10:00,600,0
2026-06-27 14:10:00,601,0
2026-06-27 14:10:00,602,0
2026-06-27 14:10:00,603,0
2026-06-27 14:15:00,2,25.377096
2026-06-27 14:15:00,3,50
2026-06-27 14:15:00,4,122.091736
2026-06-27 14:15:00,5,304.489197
2026-06-27 14:15:00,6,114.661804
2026-06-27 14:15:00,7,113.303711
2026-06-27 14:15:00,8,114.805237
2026-06-27 14:15:00,9,62.623657
2026-06-27 14:15:00,10,347.993225
2026-06-27 14:15:00,11,97.671387
2026-06-27 14:15:00,13,195.458893
2026-06-27 14:15:00,14,196.595551
2026-06-27 14:15:00,15,286.101898
2026-06-27 14:15:00,16,58.655029
2026-06-27 14:15:00,17,117.782043
2026-06-27 14:15:00,18,96.945496
2026-06-27 14:15:00,19,3.789825
2026-06-27 14:15:00,20,913.620483
2026-06-27 14:15:00,21,482.836426
2026-06-27 14:15:00,22,21.886353
2026-06-27 14:15:00,23,25.09082
2026-06-27 14:15:00,24,6.291382
2026-06-27 14:15:00,27,0
2026-06-27 14:15:00,28,0
2026-06-27 14:15:00,29,0
2026-06-27 14:15:00,31,983.554688
2026-06-27 14:15:00,32,990.89032
2026-06-27 14:15:00,33,4.349487
2026-06-27 14:15:00,35,180.712677
2026-06-27 14:15:00,36,83.953857
2026-06-27 14:15:00,37,280.493469
2026-06-27 14:15:00,38,349.989685
2026-06-27 14:15:00,39,129.302002
2026-06-27 14:15:00,40,95.572998
2026-06-27 14:15:00,41,102.569702
2026-06-27 14:15:00,42,365.016235
2026-06-27 14:15:00,43,3.765228
2026-06-27 14:15:00,44,4.308838
2026-06-27 14:15:00,45,6.511887
2026-06-27 14:15:00,46,4.394669
2026-06-27 14:15:00,47,5.338821
2026-06-27 14:15:00,48,12.319946
2026-06-27 14:15:00,49,8.65773
2026-06-27 14:15:00,50,3.708008
2026-06-27 14:15:00,51,2.620773
2026-06-27 14:15:00,52,113.810852
2026-06-27 14:15:00,53,372.340393
2026-06-27 14:15:00,54,51.838745
2026-06-27 14:15:00,55,0
2026-06-27 14:15:00,56,0
2026-06-27 14:15:00,57,340.294373
2026-06-27 14:15:00,58,449.527283
2026-06-27 14:15:00,59,69.844666
2026-06-27 14:15:00,60,850.013062
2026-06-27 14:15:00,61,850.013062
2026-06-27 14:15:00,62,0.66753
2026-06-27 14:15:00,63,5.064919
2026-06-27 14:15:00,64,0
2026-06-27 14:15:00,65,0
2026-06-27 14:15:00,66,0
2026-06-27 14:15:00,67,0
2026-06-27 14:15:00,68,0
2026-06-27 14:15:00,69,15.62915
2026-06-27 14:15:00,70,12.38623
2026-06-27 14:15:00,71,8.208069
2026-06-27 14:15:00,72,4.419952
2026-06-27 14:15:00,73,9.872894
2026-06-27 14:15:00,74,93.608154
2026-06-27 14:15:00,75,0
2026-06-27 14:15:00,76,61.690979
2026-06-27 14:15:00,77,331.337708
2026-06-27 14:15:00,78,445.196289
2026-06-27 14:15:00,81,66.213013
2026-06-27 14:15:00,82,58.491821
2026-06-27 14:15:00,83,77.071289
2026-06-27 14:15:00,84,445.196289
2026-06-27 14:15:00,85,112.654541
2026-06-27 14:15:00,86,107.985107
2026-06-27 14:15:00,87,3.374584
2026-06-27 14:15:00,88,0
2026-06-27 14:15:00,89,15.296021
2026-06-27 14:15:00,90,2.917725
2026-06-27 14:15:00,91,3.869904
2026-06-27 14:15:00,92,8.139282
2026-06-27 14:15:00,93,45.516357
2026-06-27 14:15:00,94,158.237244
2026-06-27 14:15:00,95,93.518433
2026-06-27 14:15:00,96,3.145477
2026-06-27 14:15:00,97,130.074768
2026-06-27 14:15:00,98,8.434082
2026-06-27 14:15:00,99,59.580673
2026-06-27 14:15:00,100,0.791046
2026-06-27 14:15:00,101,0.607925
2026-06-27 14:15:00,102,1.79129
2026-06-27 14:15:00,103,658.894836
2026-06-27 14:15:00,104,9.418823
2026-06-27 14:15:00,105,0
2026-06-27 14:15:00,106,0
2026-06-27 14:15:00,107,48.93396
2026-06-27 14:15:00,108,18.720367
2026-06-27 14:15:00,109,0
2026-06-27 14:15:00,110,0
2026-06-27 14:15:00,111,0
2026-06-27 14:15:00,112,0
2026-06-27 14:15:00,113,0
2026-06-27 14:15:00,114,0
2026-06-27 14:15:00,115,0
2026-06-27 14:15:00,116,0
2026-06-27 14:15:00,117,0
2026-06-27 14:15:00,118,0
2026-06-27 14:15:00,119,0
2026-06-27 14:15:00,120,0
2026-06-27 14:15:00,121,0
2026-06-27 14:15:00,122,0
2026-06-27 14:15:00,123,0
2026-06-27 14:15:00,124,0
2026-06-27 14:15:00,125,2.583618
2026-06-27 14:15:00,126,59.199829
2026-06-27 14:15:00,127,59.716187
2026-06-27 14:15:00,128,2.770386
2026-06-27 14:15:00,130,0
2026-06-27 14:15:00,131,0
2026-06-27 14:15:00,132,19.886719
2026-06-27 14:15:00,133,73.773987
2026-06-27 14:15:00,134,5.592392
2026-06-27 14:15:00,135,1.553421
2026-06-27 14:15:00,136,1.235275
2026-06-27 14:15:00,137,1001.9104
2026-06-27 14:15:00,138,998.248291
2026-06-27 14:15:00,139,979.693115
2026-06-27 14:15:00,140,983.108276
2026-06-27 14:15:00,141,0
2026-06-27 14:15:00,142,961.114136
2026-06-27 14:15:00,143,0
2026-06-27 14:15:00,144,258.856201
2026-06-27 14:15:00,146,109.997025
2026-06-27 14:15:00,147,109.997025
2026-06-27 14:15:00,148,106
2026-06-27 14:15:00,149,7.682129
2026-06-27 14:15:00,150,14.730713
2026-06-27 14:15:00,151,16.204468
2026-06-27 14:15:00,152,3.51535
2026-06-27 14:15:00,153,15.741821
2026-06-27 14:15:00,154,19.690155
2026-06-27 14:15:00,155,2.342285
2026-06-27 14:15:00,156,16.562012
2026-06-27 14:15:00,157,19.11792
2026-06-27 14:15:00,158,6.683868
2026-06-27 14:15:00,159,1.279022
2026-06-27 14:15:00,160,3.700287
2026-06-27 14:15:00,161,0
2026-06-27 14:15:00,162,0
2026-06-27 14:15:00,163,0
2026-06-27 14:15:00,164,0
2026-06-27 14:15:00,165,0
2026-06-27 14:15:00,166,0
2026-06-27 14:15:00,167,13.41011
2026-06-27 14:15:00,168,141.003906
2026-06-27 14:15:00,169,70.5
2026-06-27 14:15:00,170,6.460205
2026-06-27 14:15:00,171,635.441162
2026-06-27 14:15:00,172,0
2026-06-27 14:15:00,173,0
2026-06-27 14:15:00,174,37.547607
2026-06-27 14:15:00,175,22.123535
2026-06-27 14:15:00,178,39.646973
2026-06-27 14:15:00,179,37.426758
2026-06-27 14:15:00,180,50.498184
2026-06-27 14:15:00,181,47.024292
2026-06-27 14:15:00,182,48.064972
2026-06-27 14:15:00,183,120.753204
2026-06-27 14:15:00,184,0
2026-06-27 14:15:00,185,0
2026-06-27 14:15:00,186,0
2026-06-27 14:15:00,187,5.466614
2026-06-27 14:15:00,188,10.559387
2026-06-27 14:15:00,189,16.56842
2026-06-27 14:15:00,190,5.691162
2026-06-27 14:15:00,191,4.704437
2026-06-27 14:15:00,192,3.941467
2026-06-27 14:15:00,193,104.141373
2026-06-27 14:15:00,194,3.109833
2026-06-27 14:15:00,195,4.368729
2026-06-27 14:15:00,196,88.027588
2026-06-27 14:15:00,197,0
2026-06-27 14:15:00,198,0
2026-06-27 14:15:00,199,0
2026-06-27 14:15:00,200,0
2026-06-27 14:15:00,201,0
2026-06-27 14:15:00,202,0
2026-06-27 14:15:00,203,996.771851
2026-06-27 14:15:00,204,1000
2026-06-27 14:15:00,205,1.521576
2026-06-27 14:15:00,206,1.558395
2026-06-27 14:15:00,207,0
2026-06-27 14:15:00,208,0
2026-06-27 14:15:00,209,0
2026-06-27 14:15:00,210,31.300598
2026-06-27 14:15:00,211,18.592255
2026-06-27 14:15:00,212,1410
2026-06-27 14:15:00,213,1412
2026-06-27 14:15:00,214,0
2026-06-27 14:15:00,215,357.239197
2026-06-27 14:15:00,216,362.35141
2026-06-27 14:15:00,217,363.963928
2026-06-27 14:15:00,218,3.131096
2026-06-27 14:15:00,219,6.513401
2026-06-27 14:15:00,220,30.360247
2026-06-27 14:15:00,221,35
2026-06-27 14:15:00,222,8.503662
2026-06-27 14:15:00,223,22.63324
2026-06-27 14:15:00,224,0
2026-06-27 14:15:00,225,165
2026-06-27 14:15:00,226,95
2026-06-27 14:15:00,227,9.544678
2026-06-27 14:15:00,228,29.771942
2026-06-27 14:15:00,229,3.465393
2026-06-27 14:15:00,230,1.966736
2026-06-27 14:15:00,231,5.926147
2026-06-27 14:15:00,232,1.948242
2026-06-27 14:15:00,233,2.049988
2026-06-27 14:15:00,234,2.72644
2026-06-27 14:15:00,235,5.953888
2026-06-27 14:15:00,236,4.316467
2026-06-27 14:15:00,237,0
2026-06-27 14:15:00,238,3.086121
2026-06-27 14:15:00,239,1.318359
2026-06-27 14:15:00,240,1.467896
2026-06-27 14:15:00,241,24.591064
2026-06-27 14:15:00,242,1.036072
2026-06-27 14:15:00,245,5.779526
2026-06-27 14:15:00,246,1.254852
2026-06-27 14:15:00,247,200
2026-06-27 14:15:00,248,100
2026-06-27 14:15:00,249,120
2026-06-27 14:15:00,250,114
2026-06-27 14:15:00,251,114
2026-06-27 14:15:00,254,4.416992
2026-06-27 14:15:00,255,7.416382
2026-06-27 14:15:00,256,99.004486
2026-06-27 14:15:00,257,99.004486
2026-06-27 14:15:00,258,3.506958
2026-06-27 14:15:00,259,130
2026-06-27 14:15:00,260,2.404602
2026-06-27 14:15:00,261,2.750702
2026-06-27 14:15:00,262,149
2026-06-27 14:15:00,263,149
2026-06-27 14:15:00,264,190
2026-06-27 14:15:00,265,4.11084
2026-06-27 14:15:00,266,10.519714
2026-06-27 14:15:00,267,12.730713
2026-06-27 14:15:00,268,19.389038
2026-06-27 14:15:00,269,32.591309
2026-06-27 14:15:00,270,130.002747
2026-06-27 14:15:00,271,85
2026-06-27 14:15:00,272,293.333344
2026-06-27 14:15:00,273,140.235291
2026-06-27 14:15:00,274,150
2026-06-27 14:15:00,275,120
2026-06-27 14:15:00,276,256.200012
2026-06-27 14:15:00,277,256.200012
2026-06-27 14:15:00,278,272.0401
2026-06-27 14:15:00,279,0
2026-06-27 14:15:00,280,0
2026-06-27 14:15:00,281,233.10965
2026-06-27 14:15:00,282,233.10965
2026-06-27 14:15:00,283,241.784546
2026-06-27 14:15:00,287,12.321543
2026-06-27 14:15:00,288,0.731224
2026-06-27 14:15:00,289,1.902371
2026-06-27 14:15:00,290,10.680018
2026-06-27 14:15:00,291,9.203479
2026-06-27 14:15:00,292,53.477539
2026-06-27 14:15:00,293,8.020264
2026-06-27 14:15:00,294,120.29657
2026-06-27 14:15:00,295,27.999817
2026-06-27 14:15:00,296,23.09259
2026-06-27 14:15:00,297,67.12854
2026-06-27 14:15:00,298,96.784439
2026-06-27 14:15:00,299,0
2026-06-27 14:15:00,300,0
2026-06-27 14:15:00,301,0
2026-06-27 14:15:00,302,4.255035
2026-06-27 14:15:00,303,7.516708
2026-06-27 14:15:00,304,3.659943
2026-06-27 14:15:00,305,10.891907
2026-06-27 14:15:00,306,100
2026-06-27 14:15:00,307,50
2026-06-27 14:15:00,308,3.564575
2026-06-27 14:15:00,309,21.845154
2026-06-27 14:15:00,310,100
2026-06-27 14:15:00,311,50
2026-06-27 14:15:00,312,100
2026-06-27 14:15:00,313,50
2026-06-27 14:15:00,314,0
2026-06-27 14:15:00,315,0
2026-06-27 14:15:00,316,26.728119
2026-06-27 14:15:00,317,32.587677
2026-06-27 14:15:00,318,100
2026-06-27 14:15:00,319,50
2026-06-27 14:15:00,320,7.608276
2026-06-27 14:15:00,321,14.307068
2026-06-27 14:15:00,322,33.5
2026-06-27 14:15:00,323,33.5
2026-06-27 14:15:00,324,4.039307
2026-06-27 14:15:00,325,84
2026-06-27 14:15:00,326,9.684967
2026-06-27 14:15:00,327,9.446533
2026-06-27 14:15:00,328,132.5
2026-06-27 14:15:00,329,132
2026-06-27 14:15:00,330,5.394165
2026-06-27 14:15:00,331,131
2026-06-27 14:15:00,332,221.011993
2026-06-27 14:15:00,333,4.529541
2026-06-27 14:15:00,334,5.426819
2026-06-27 14:15:00,335,3.796505
2026-06-27 14:15:00,336,17.590874
2026-06-27 14:15:00,337,2.2248
2026-06-27 14:15:00,338,4.750206
2026-06-27 14:15:00,339,17.171242
2026-06-27 14:15:00,340,28.829308
2026-06-27 14:15:00,341,2.133244
2026-06-27 14:15:00,342,2.67495
2026-06-27 14:15:00,343,3.140354
2026-06-27 14:15:00,344,3.422653
2026-06-27 14:15:00,345,3.727837
2026-06-27 14:15:00,346,27.555168
2026-06-27 14:15:00,347,8.550049
2026-06-27 14:15:00,348,5.545898
2026-06-27 14:15:00,349,31.77359
2026-06-27 14:15:00,350,125.702988
2026-06-27 14:15:00,351,124.873276
2026-06-27 14:15:00,352,56.531723
2026-06-27 14:15:00,353,4.507202
2026-06-27 14:15:00,354,3.086182
2026-06-27 14:15:00,355,8.360168
2026-06-27 14:15:00,356,2.231598
2026-06-27 14:15:00,357,0
2026-06-27 14:15:00,358,0
2026-06-27 14:15:00,359,671.037903
2026-06-27 14:15:00,360,757
2026-06-27 14:15:00,361,1.933777
2026-06-27 14:15:00,362,2.950653
2026-06-27 14:15:00,363,4.736603
2026-06-27 14:15:00,364,2.630165
2026-06-27 14:15:00,365,3.672661
2026-06-27 14:15:00,366,4.545113
2026-06-27 14:15:00,367,677.189819
2026-06-27 14:15:00,368,819
2026-06-27 14:15:00,369,0
2026-06-27 14:15:00,370,1.825623
2026-06-27 14:15:00,371,4.462158
2026-06-27 14:15:00,372,9.240112
2026-06-27 14:15:00,373,0
2026-06-27 14:15:00,374,0
2026-06-27 14:15:00,375,0
2026-06-27 14:15:00,376,0
2026-06-27 14:15:00,377,138.934601
2026-06-27 14:15:00,378,142.108521
2026-06-27 14:15:00,380,59.4655
2026-06-27 14:15:00,381,59.741089
2026-06-27 14:15:00,382,91.639084
2026-06-27 14:15:00,383,126.124619
2026-06-27 14:15:00,384,0
2026-06-27 14:15:00,385,0
2026-06-27 14:15:00,386,0
2026-06-27 14:15:00,387,0
2026-06-27 14:15:00,388,24.375
2026-06-27 14:15:00,389,16.804688
2026-06-27 14:15:00,390,92.953125
2026-06-27 14:15:00,391,15.351562
2026-06-27 14:15:00,392,24
2026-06-27 14:15:00,393,2.06255
2026-06-27 14:15:00,394,0
2026-06-27 14:15:00,395,0
2026-06-27 14:15:00,396,0
2026-06-27 14:15:00,397,0
2026-06-27 14:15:00,398,0
2026-06-27 14:15:00,399,0
2026-06-27 14:15:00,400,0
2026-06-27 14:15:00,401,0
2026-06-27 14:15:00,402,0
2026-06-27 14:15:00,403,0
2026-06-27 14:15:00,404,0
2026-06-27 14:15:00,405,0
2026-06-27 14:15:00,406,0
2026-06-27 14:15:00,407,0
2026-06-27 14:15:00,408,0.886963
2026-06-27 14:15:00,409,20
2026-06-27 14:15:00,410,18.333334
2026-06-27 14:15:00,411,18.333334
2026-06-27 14:15:00,412,0
2026-06-27 14:15:00,413,19.94293
2026-06-27 14:15:00,414,0
2026-06-27 14:15:00,415,39.860962
2026-06-27 14:15:00,416,36.191895
2026-06-27 14:15:00,417,71.623901
2026-06-27 14:15:00,418,260.008545
2026-06-27 14:15:00,419,119.796875
2026-06-27 14:15:00,420,91.94043
2026-06-27 14:15:00,421,145.092651
2026-06-27 14:15:00,422,101.775391
2026-06-27 14:15:00,423,3.265656
2026-06-27 14:15:00,424,5.74588
2026-06-27 14:15:00,425,1.120041
2026-06-27 14:15:00,426,4.269562
2026-06-27 14:15:00,427,34.86499
2026-06-27 14:15:00,428,6.400391
2026-06-27 14:15:00,429,4.387665
2026-06-27 14:15:00,430,18.04866
2026-06-27 14:15:00,431,5.634705
2026-06-27 14:15:00,432,11.633423
2026-06-27 14:15:00,433,0
2026-06-27 14:15:00,434,25.002197
2026-06-27 14:15:00,435,0.882721
2026-06-27 14:15:00,436,8
2026-06-27 14:15:00,437,115
2026-06-27 14:15:00,438,115
2026-06-27 14:15:00,439,186
2026-06-27 14:15:00,440,115
2026-06-27 14:15:00,441,115
2026-06-27 14:15:00,442,186
2026-06-27 14:15:00,443,75.337738
2026-06-27 14:15:00,444,9.274933
2026-06-27 14:15:00,445,54.983124
2026-06-27 14:15:00,446,187.896362
2026-06-27 14:15:00,447,187.896362
2026-06-27 14:15:00,448,204
2026-06-27 14:15:00,449,187.896362
2026-06-27 14:15:00,450,187.896362
2026-06-27 14:15:00,451,204
2026-06-27 14:15:00,452,190
2026-06-27 14:15:00,453,190
2026-06-27 14:15:00,454,190
2026-06-27 14:15:00,455,3.21521
2026-06-27 14:15:00,456,3.082062
2026-06-27 14:15:00,457,5.129517
2026-06-27 14:15:00,458,3.159882
2026-06-27 14:15:00,459,35.946228
2026-06-27 14:15:00,460,37.221924
2026-06-27 14:15:00,461,2.808838
2026-06-27 14:15:00,462,0
2026-06-27 14:15:00,463,7.045288
2026-06-27 14:15:00,464,21.613312
2026-06-27 14:15:00,465,988.86853
2026-06-27 14:15:00,466,25.921631
2026-06-27 14:15:00,467,967.595215
2026-06-27 14:15:00,468,0
2026-06-27 14:15:00,470,999.89624
2026-06-27 14:15:00,471,979.131348
2026-06-27 14:15:00,472,0
2026-06-27 14:15:00,473,0
2026-06-27 14:15:00,474,49.320312
2026-06-27 14:15:00,475,51.963989
2026-06-27 14:15:00,476,5.563965
2026-06-27 14:15:00,477,0
2026-06-27 14:15:00,478,0
2026-06-27 14:15:00,479,1417.374512
2026-06-27 14:15:00,480,1419.433105
2026-06-27 14:15:00,481,55.772156
2026-06-27 14:15:00,482,34.159332
2026-06-27 14:15:00,570,0
2026-06-27 14:15:00,571,0
2026-06-27 14:15:00,572,0
2026-06-27 14:15:00,573,0
2026-06-27 14:15:00,574,0
2026-06-27 14:15:00,575,0
2026-06-27 14:15:00,576,0
2026-06-27 14:15:00,577,0
2026-06-27 14:15:00,578,0
2026-06-27 14:15:00,579,0
2026-06-27 14:15:00,580,0
2026-06-27 14:15:00,581,0
2026-06-27 14:15:00,582,0
2026-06-27 14:15:00,583,0
2026-06-27 14:15:00,584,0
2026-06-27 14:15:00,585,0
2026-06-27 14:15:00,586,0
2026-06-27 14:15:00,587,0
2026-06-27 14:15:00,588,0
2026-06-27 14:15:00,589,0
2026-06-27 14:15:00,590,0
2026-06-27 14:15:00,591,0
2026-06-27 14:15:00,592,0
2026-06-27 14:15:00,593,0
2026-06-27 14:15:00,594,0
2026-06-27 14:15:00,595,0
2026-06-27 14:15:00,596,0
2026-06-27 14:15:00,597,0
2026-06-27 14:15:00,598,0
2026-06-27 14:15:00,599,0
2026-06-27 14:15:00,600,0
2026-06-27 14:15:00,601,0
2026-06-27 14:15:00,602,0
2026-06-27 14:15:00,603,0
2026-06-27 14:20:00,2,25.377096
2026-06-27 14:20:00,3,50
2026-06-27 14:20:00,4,106.772888
2026-06-27 14:20:00,5,312.746643
2026-06-27 14:20:00,6,114.661804
2026-06-27 14:20:00,7,130.831787
2026-06-27 14:20:00,8,113.112732
2026-06-27 14:20:00,9,62.623657
2026-06-27 14:20:00,10,347.993225
2026-06-27 14:20:00,11,97.671387
2026-06-27 14:20:00,13,195.458893
2026-06-27 14:20:00,14,196.595551
2026-06-27 14:20:00,15,301.192963
2026-06-27 14:20:00,16,58.655029
2026-06-27 14:20:00,17,118.307373
2026-06-27 14:20:00,18,96.945496
2026-06-27 14:20:00,19,4.327713
2026-06-27 14:20:00,20,940
2026-06-27 14:20:00,21,488.260986
2026-06-27 14:20:00,22,21.886353
2026-06-27 14:20:00,23,25.09082
2026-06-27 14:20:00,24,6.291382
2026-06-27 14:20:00,27,0
2026-06-27 14:20:00,28,0
2026-06-27 14:20:00,29,0
2026-06-27 14:20:00,31,984.571045
2026-06-27 14:20:00,32,990.89032
2026-06-27 14:20:00,33,4.349487
2026-06-27 14:20:00,35,173
2026-06-27 14:20:00,36,100
2026-06-27 14:20:00,37,291.40918
2026-06-27 14:20:00,38,349.989685
2026-06-27 14:20:00,39,146.276428
2026-06-27 14:20:00,40,95.572998
2026-06-27 14:20:00,41,102.569702
2026-06-27 14:20:00,42,365.016235
2026-06-27 14:20:00,43,3.765228
2026-06-27 14:20:00,44,4.308838
2026-06-27 14:20:00,45,6.511887
2026-06-27 14:20:00,46,4.394669
2026-06-27 14:20:00,47,5.338821
2026-06-27 14:20:00,48,12.319946
2026-06-27 14:20:00,49,8.65773
2026-06-27 14:20:00,50,3.708008
2026-06-27 14:20:00,51,2.620773
2026-06-27 14:20:00,52,113.810852
2026-06-27 14:20:00,53,372.340393
2026-06-27 14:20:00,54,51.838745
2026-06-27 14:20:00,55,0
2026-06-27 14:20:00,56,0
2026-06-27 14:20:00,57,340.294373
2026-06-27 14:20:00,58,448
2026-06-27 14:20:00,59,69.844666
2026-06-27 14:20:00,60,831.014893
2026-06-27 14:20:00,61,850.013062
2026-06-27 14:20:00,62,0.66753
2026-06-27 14:20:00,63,5.064919
2026-06-27 14:20:00,64,0
2026-06-27 14:20:00,65,0
2026-06-27 14:20:00,66,0
2026-06-27 14:20:00,67,0
2026-06-27 14:20:00,68,0
2026-06-27 14:20:00,69,15.62915
2026-06-27 14:20:00,70,12.38623
2026-06-27 14:20:00,71,8.208069
2026-06-27 14:20:00,72,4.419952
2026-06-27 14:20:00,73,9.872894
2026-06-27 14:20:00,74,93.608154
2026-06-27 14:20:00,75,0
2026-06-27 14:20:00,76,61.690979
2026-06-27 14:20:00,77,331.337708
2026-06-27 14:20:00,78,445.196289
2026-06-27 14:20:00,81,66.213013
2026-06-27 14:20:00,82,58.491821
2026-06-27 14:20:00,83,77.071289
2026-06-27 14:20:00,84,445.196289
2026-06-27 14:20:00,85,112.654541
2026-06-27 14:20:00,86,107.985107
2026-06-27 14:20:00,87,3.374584
2026-06-27 14:20:00,88,0
2026-06-27 14:20:00,89,15.296021
2026-06-27 14:20:00,90,2.917725
2026-06-27 14:20:00,91,3.869904
2026-06-27 14:20:00,92,8.139282
2026-06-27 14:20:00,93,88.947998
2026-06-27 14:20:00,94,158.866699
2026-06-27 14:20:00,95,93.161377
2026-06-27 14:20:00,96,3.145477
2026-06-27 14:20:00,97,130.4776
2026-06-27 14:20:00,98,8.434082
2026-06-27 14:20:00,99,59.406723
2026-06-27 14:20:00,100,0.791046
2026-06-27 14:20:00,101,0.607925
2026-06-27 14:20:00,102,1.79129
2026-06-27 14:20:00,103,653.154663
2026-06-27 14:20:00,104,9.418823
2026-06-27 14:20:00,105,0
2026-06-27 14:20:00,106,0
2026-06-27 14:20:00,107,48.827148
2026-06-27 14:20:00,108,18.720367
2026-06-27 14:20:00,109,0
2026-06-27 14:20:00,110,0
2026-06-27 14:20:00,111,0
2026-06-27 14:20:00,112,0
2026-06-27 14:20:00,113,0
2026-06-27 14:20:00,114,0
2026-06-27 14:20:00,115,0
2026-06-27 14:20:00,116,0
2026-06-27 14:20:00,117,0
2026-06-27 14:20:00,118,0
2026-06-27 14:20:00,119,0
2026-06-27 14:20:00,120,0
2026-06-27 14:20:00,121,0
2026-06-27 14:20:00,122,0
2026-06-27 14:20:00,123,0
2026-06-27 14:20:00,124,0
2026-06-27 14:20:00,125,2.583618
2026-06-27 14:20:00,126,60.344238
2026-06-27 14:20:00,127,60.472412
2026-06-27 14:20:00,128,2.770386
2026-06-27 14:20:00,130,0
2026-06-27 14:20:00,131,0
2026-06-27 14:20:00,132,19.886719
2026-06-27 14:20:00,133,74.337952
2026-06-27 14:20:00,134,34.605438
2026-06-27 14:20:00,135,1.553421
2026-06-27 14:20:00,136,1.235275
2026-06-27 14:20:00,137,998.980713
2026-06-27 14:20:00,138,993.853516
2026-06-27 14:20:00,139,981.019348
2026-06-27 14:20:00,140,982.445129
2026-06-27 14:20:00,141,0
2026-06-27 14:20:00,142,956.039551
2026-06-27 14:20:00,143,0
2026-06-27 14:20:00,144,248.970718
2026-06-27 14:20:00,146,109.997025
2026-06-27 14:20:00,147,109.997025
2026-06-27 14:20:00,148,106
2026-06-27 14:20:00,149,7.682129
2026-06-27 14:20:00,150,14.730713
2026-06-27 14:20:00,151,16.204468
2026-06-27 14:20:00,152,3.51535
2026-06-27 14:20:00,153,15.741821
2026-06-27 14:20:00,154,19.690155
2026-06-27 14:20:00,155,2.342285
2026-06-27 14:20:00,156,16.562012
2026-06-27 14:20:00,157,19.11792
2026-06-27 14:20:00,158,6.683868
2026-06-27 14:20:00,159,1.279022
2026-06-27 14:20:00,160,3.700287
2026-06-27 14:20:00,161,0
2026-06-27 14:20:00,162,0
2026-06-27 14:20:00,163,0
2026-06-27 14:20:00,164,0
2026-06-27 14:20:00,165,0
2026-06-27 14:20:00,166,0
2026-06-27 14:20:00,167,13.432068
2026-06-27 14:20:00,168,141.003906
2026-06-27 14:20:00,169,70.5
2026-06-27 14:20:00,170,6.460205
2026-06-27 14:20:00,171,635.441162
2026-06-27 14:20:00,172,0
2026-06-27 14:20:00,173,0
2026-06-27 14:20:00,174,37.547607
2026-06-27 14:20:00,175,22.123535
2026-06-27 14:20:00,178,39.646973
2026-06-27 14:20:00,179,37.426758
2026-06-27 14:20:00,180,50.498184
2026-06-27 14:20:00,181,47.024292
2026-06-27 14:20:00,182,48.064972
2026-06-27 14:20:00,183,120.753204
2026-06-27 14:20:00,184,0
2026-06-27 14:20:00,185,0
2026-06-27 14:20:00,186,0
2026-06-27 14:20:00,187,5.466614
2026-06-27 14:20:00,188,10.559387
2026-06-27 14:20:00,189,16.56842
2026-06-27 14:20:00,190,5.691162
2026-06-27 14:20:00,191,4.704437
2026-06-27 14:20:00,192,3.941467
2026-06-27 14:20:00,193,104.141373
2026-06-27 14:20:00,194,3.109833
2026-06-27 14:20:00,195,4.368729
2026-06-27 14:20:00,196,88.027588
2026-06-27 14:20:00,197,0
2026-06-27 14:20:00,198,0
2026-06-27 14:20:00,199,0
2026-06-27 14:20:00,200,0
2026-06-27 14:20:00,201,0
2026-06-27 14:20:00,202,0
2026-06-27 14:20:00,203,997.899109
2026-06-27 14:20:00,204,1000
2026-06-27 14:20:00,205,1.521576
2026-06-27 14:20:00,206,1.558395
2026-06-27 14:20:00,207,0
2026-06-27 14:20:00,208,0
2026-06-27 14:20:00,209,0
2026-06-27 14:20:00,210,49.25238
2026-06-27 14:20:00,211,29.036896
2026-06-27 14:20:00,212,1410
2026-06-27 14:20:00,213,1412
2026-06-27 14:20:00,214,0
2026-06-27 14:20:00,215,351.600769
2026-06-27 14:20:00,216,356.664093
2026-06-27 14:20:00,217,359.308105
2026-06-27 14:20:00,218,3.131096
2026-06-27 14:20:00,219,6.513401
2026-06-27 14:20:00,220,30.360247
2026-06-27 14:20:00,221,35
2026-06-27 14:20:00,222,8.503662
2026-06-27 14:20:00,223,22.63324
2026-06-27 14:20:00,224,0
2026-06-27 14:20:00,225,165
2026-06-27 14:20:00,226,95
2026-06-27 14:20:00,227,9.544678
2026-06-27 14:20:00,228,29.771942
2026-06-27 14:20:00,229,3.465393
2026-06-27 14:20:00,230,1.966736
2026-06-27 14:20:00,231,5.926147
2026-06-27 14:20:00,232,1.948242
2026-06-27 14:20:00,233,2.049988
2026-06-27 14:20:00,234,2.72644
2026-06-27 14:20:00,235,5.953888
2026-06-27 14:20:00,236,4.316467
2026-06-27 14:20:00,237,0
2026-06-27 14:20:00,238,3.086121
2026-06-27 14:20:00,239,1.318359
2026-06-27 14:20:00,240,1.467896
2026-06-27 14:20:00,241,24.726868
2026-06-27 14:20:00,242,1.036072
2026-06-27 14:20:00,245,5.779526
2026-06-27 14:20:00,246,1.254852
2026-06-27 14:20:00,247,200
2026-06-27 14:20:00,248,100
2026-06-27 14:20:00,249,120
2026-06-27 14:20:00,250,114
2026-06-27 14:20:00,251,114
2026-06-27 14:20:00,254,4.416992
2026-06-27 14:20:00,255,7.416382
2026-06-27 14:20:00,256,99.004486
2026-06-27 14:20:00,257,99.004486
2026-06-27 14:20:00,258,3.506958
2026-06-27 14:20:00,259,130
2026-06-27 14:20:00,260,2.404602
2026-06-27 14:20:00,261,2.750702
2026-06-27 14:20:00,262,149
2026-06-27 14:20:00,263,149
2026-06-27 14:20:00,264,190
2026-06-27 14:20:00,265,4.11084
2026-06-27 14:20:00,266,10.519714
2026-06-27 14:20:00,267,12.730713
2026-06-27 14:20:00,268,19.389038
2026-06-27 14:20:00,269,32.591309
2026-06-27 14:20:00,270,130.002747
2026-06-27 14:20:00,271,85
2026-06-27 14:20:00,272,293.333344
2026-06-27 14:20:00,273,140.235291
2026-06-27 14:20:00,274,150
2026-06-27 14:20:00,275,120
2026-06-27 14:20:00,276,274.5
2026-06-27 14:20:00,277,274.5
2026-06-27 14:20:00,278,286
2026-06-27 14:20:00,279,0
2026-06-27 14:20:00,280,0
2026-06-27 14:20:00,281,296.272278
2026-06-27 14:20:00,282,296.272278
2026-06-27 14:20:00,283,279.428741
2026-06-27 14:20:00,287,12.244026
2026-06-27 14:20:00,288,0.731224
2026-06-27 14:20:00,289,1.930296
2026-06-27 14:20:00,290,10.69604
2026-06-27 14:20:00,291,9.203479
2026-06-27 14:20:00,292,53.477539
2026-06-27 14:20:00,293,8.020264
2026-06-27 14:20:00,294,120.787292
2026-06-27 14:20:00,295,27.999817
2026-06-27 14:20:00,296,23.09259
2026-06-27 14:20:00,297,67.12854
2026-06-27 14:20:00,298,96.803665
2026-06-27 14:20:00,299,0
2026-06-27 14:20:00,300,0
2026-06-27 14:20:00,301,0
2026-06-27 14:20:00,302,4.255035
2026-06-27 14:20:00,303,7.516708
2026-06-27 14:20:00,304,3.659943
2026-06-27 14:20:00,305,10.891907
2026-06-27 14:20:00,306,100
2026-06-27 14:20:00,307,50
2026-06-27 14:20:00,308,3.564575
2026-06-27 14:20:00,309,21.845154
2026-06-27 14:20:00,310,71.590332
2026-06-27 14:20:00,311,60.115356
2026-06-27 14:20:00,312,100
2026-06-27 14:20:00,313,50
2026-06-27 14:20:00,314,0
2026-06-27 14:20:00,315,0
2026-06-27 14:20:00,316,26.728119
2026-06-27 14:20:00,317,32.587677
2026-06-27 14:20:00,318,100
2026-06-27 14:20:00,319,50
2026-06-27 14:20:00,320,7.608276
2026-06-27 14:20:00,321,14.307068
2026-06-27 14:20:00,322,33.5
2026-06-27 14:20:00,323,33.5
2026-06-27 14:20:00,324,4.039307
2026-06-27 14:20:00,325,84
2026-06-27 14:20:00,326,9.684967
2026-06-27 14:20:00,327,9.446533
2026-06-27 14:20:00,328,132.5
2026-06-27 14:20:00,329,132
2026-06-27 14:20:00,330,5.394165
2026-06-27 14:20:00,331,131
2026-06-27 14:20:00,332,221.011993
2026-06-27 14:20:00,333,4.529541
2026-06-27 14:20:00,334,5.426819
2026-06-27 14:20:00,335,3.796505
2026-06-27 14:20:00,336,17.590874
2026-06-27 14:20:00,337,2.2248
2026-06-27 14:20:00,338,4.750206
2026-06-27 14:20:00,339,17.171242
2026-06-27 14:20:00,340,28.829308
2026-06-27 14:20:00,341,2.133244
2026-06-27 14:20:00,342,2.67495
2026-06-27 14:20:00,343,3.140354
2026-06-27 14:20:00,344,3.422653
2026-06-27 14:20:00,345,3.727837
2026-06-27 14:20:00,346,27.555168
2026-06-27 14:20:00,347,8.550049
2026-06-27 14:20:00,348,5.545898
2026-06-27 14:20:00,349,31.77359
2026-06-27 14:20:00,350,124.358276
2026-06-27 14:20:00,351,123.900497
2026-06-27 14:20:00,352,75.233841
2026-06-27 14:20:00,353,4.507202
2026-06-27 14:20:00,354,3.086182
2026-06-27 14:20:00,355,8.360168
2026-06-27 14:20:00,356,2.231598
2026-06-27 14:20:00,357,0
2026-06-27 14:20:00,358,0
2026-06-27 14:20:00,359,673.418335
2026-06-27 14:20:00,360,739.286743
2026-06-27 14:20:00,361,1.933777
2026-06-27 14:20:00,362,2.950653
2026-06-27 14:20:00,363,4.736603
2026-06-27 14:20:00,364,2.630165
2026-06-27 14:20:00,365,3.672661
2026-06-27 14:20:00,366,4.545113
2026-06-27 14:20:00,367,685.561218
2026-06-27 14:20:00,368,792.781006
2026-06-27 14:20:00,369,0
2026-06-27 14:20:00,370,1.825623
2026-06-27 14:20:00,371,4.462158
2026-06-27 14:20:00,372,9.240112
2026-06-27 14:20:00,373,0
2026-06-27 14:20:00,374,0
2026-06-27 14:20:00,375,0
2026-06-27 14:20:00,376,0
2026-06-27 14:20:00,377,140.640579
2026-06-27 14:20:00,378,142.435837
2026-06-27 14:20:00,380,60.035889
2026-06-27 14:20:00,381,59.741089
2026-06-27 14:20:00,382,91.415909
2026-06-27 14:20:00,383,125.014496
2026-06-27 14:20:00,384,0
2026-06-27 14:20:00,385,0
2026-06-27 14:20:00,386,0
2026-06-27 14:20:00,387,0
2026-06-27 14:20:00,388,24.375
2026-06-27 14:20:00,389,16.804688
2026-06-27 14:20:00,390,92.953125
2026-06-27 14:20:00,391,15.351562
2026-06-27 14:20:00,392,24
2026-06-27 14:20:00,393,2.06255
2026-06-27 14:20:00,394,0
2026-06-27 14:20:00,395,0
2026-06-27 14:20:00,396,0
2026-06-27 14:20:00,397,0
2026-06-27 14:20:00,398,0
2026-06-27 14:20:00,399,0
2026-06-27 14:20:00,400,0
2026-06-27 14:20:00,401,0
2026-06-27 14:20:00,402,0
2026-06-27 14:20:00,403,0
2026-06-27 14:20:00,404,0
2026-06-27 14:20:00,405,0
2026-06-27 14:20:00,406,0
2026-06-27 14:20:00,407,0
2026-06-27 14:20:00,408,0.886963
2026-06-27 14:20:00,409,20
2026-06-27 14:20:00,410,18.333334
2026-06-27 14:20:00,411,18.333334
2026-06-27 14:20:00,412,0
2026-06-27 14:20:00,413,19.94293
2026-06-27 14:20:00,414,0
2026-06-27 14:20:00,415,39.860962
2026-06-27 14:20:00,416,36.191895
2026-06-27 14:20:00,417,71.623901
2026-06-27 14:20:00,418,260.008545
2026-06-27 14:20:00,419,119.796875
2026-06-27 14:20:00,420,91.94043
2026-06-27 14:20:00,421,145.092651
2026-06-27 14:20:00,422,101.775391
2026-06-27 14:20:00,423,3.265656
2026-06-27 14:20:00,424,5.74588
2026-06-27 14:20:00,425,1.120041
2026-06-27 14:20:00,426,4.269562
2026-06-27 14:20:00,427,34.86499
2026-06-27 14:20:00,428,6.400391
2026-06-27 14:20:00,429,4.387665
2026-06-27 14:20:00,430,18.04866
2026-06-27 14:20:00,431,5.634705
2026-06-27 14:20:00,432,11.633423
2026-06-27 14:20:00,433,0
2026-06-27 14:20:00,434,25.002197
2026-06-27 14:20:00,435,0.882721
2026-06-27 14:20:00,436,8
2026-06-27 14:20:00,437,115
2026-06-27 14:20:00,438,115
2026-06-27 14:20:00,439,186
2026-06-27 14:20:00,440,115
2026-06-27 14:20:00,441,115
2026-06-27 14:20:00,442,186
2026-06-27 14:20:00,443,75.568481
2026-06-27 14:20:00,444,9.274933
2026-06-27 14:20:00,445,51.060883
2026-06-27 14:20:00,446,187.896362
2026-06-27 14:20:00,447,187.896362
2026-06-27 14:20:00,448,204
2026-06-27 14:20:00,449,187.896362
2026-06-27 14:20:00,450,187.896362
2026-06-27 14:20:00,451,204
2026-06-27 14:20:00,452,190
2026-06-27 14:20:00,453,190
2026-06-27 14:20:00,454,190
2026-06-27 14:20:00,455,3.21521
2026-06-27 14:20:00,456,4.05484
2026-06-27 14:20:00,457,5.129517
2026-06-27 14:20:00,458,3.159882
2026-06-27 14:20:00,459,35.946228
2026-06-27 14:20:00,460,37.221924
2026-06-27 14:20:00,461,2.808838
2026-06-27 14:20:00,462,0
2026-06-27 14:20:00,463,7.045288
2026-06-27 14:20:00,464,21.613312
2026-06-27 14:20:00,465,986.838806
2026-06-27 14:20:00,466,25.921631
2026-06-27 14:20:00,467,967.045898
2026-06-27 14:20:00,468,0
2026-06-27 14:20:00,470,999.89624
2026-06-27 14:20:00,471,979.131348
2026-06-27 14:20:00,472,0
2026-06-27 14:20:00,473,0
2026-06-27 14:20:00,474,49.320312
2026-06-27 14:20:00,475,51.963989
2026-06-27 14:20:00,476,5.563965
2026-06-27 14:20:00,477,0
2026-06-27 14:20:00,478,0
2026-06-27 14:20:00,479,1417.301025
2026-06-27 14:20:00,480,1417.227417
2026-06-27 14:20:00,481,56.077454
2026-06-27 14:20:00,482,41.802948
2026-06-27 14:20:00,570,0
2026-06-27 14:20:00,571,0
2026-06-27 14:20:00,572,0
2026-06-27 14:20:00,573,0
2026-06-27 14:20:00,574,0
2026-06-27 14:20:00,575,0
2026-06-27 14:20:00,576,0
2026-06-27 14:20:00,577,0
2026-06-27 14:20:00,578,0
2026-06-27 14:20:00,579,0
2026-06-27 14:20:00,580,0
2026-06-27 14:20:00,581,0
2026-06-27 14:20:00,582,0
2026-06-27 14:20:00,583,0
2026-06-27 14:20:00,584,0
2026-06-27 14:20:00,585,0
2026-06-27 14:20:00,586,0
2026-06-27 14:20:00,587,0
2026-06-27 14:20:00,588,0
2026-06-27 14:20:00,589,0
2026-06-27 14:20:00,590,0
2026-06-27 14:20:00,591,0
2026-06-27 14:20:00,592,0
2026-06-27 14:20:00,593,0
2026-06-27 14:20:00,594,0
2026-06-27 14:20:00,595,0
2026-06-27 14:20:00,596,0
2026-06-27 14:20:00,597,0
2026-06-27 14:20:00,598,0
2026-06-27 14:20:00,599,0
2026-06-27 14:20:00,600,0
2026-06-27 14:20:00,601,0
2026-06-27 14:20:00,602,0
2026-06-27 14:20:00,603,0
2026-06-27 14:25:00,2,25.377096
2026-06-27 14:25:00,3,50
2026-06-27 14:25:00,4,104.420532
2026-06-27 14:25:00,5,296.719055
2026-06-27 14:25:00,6,114.661804
2026-06-27 14:25:00,7,128.278564
2026-06-27 14:25:00,8,127.054565
2026-06-27 14:25:00,9,62.623657
2026-06-27 14:25:00,10,347.993225
2026-06-27 14:25:00,11,97.671387
2026-06-27 14:25:00,13,195.458893
2026-06-27 14:25:00,14,196.595551
2026-06-27 14:25:00,15,285.82724
2026-06-27 14:25:00,16,58.655029
2026-06-27 14:25:00,17,123.793762
2026-06-27 14:25:00,18,96.945496
2026-06-27 14:25:00,19,3.672523
2026-06-27 14:25:00,20,900.437866
2026-06-27 14:25:00,21,485.583008
2026-06-27 14:25:00,22,21.886353
2026-06-27 14:25:00,23,25.09082
2026-06-27 14:25:00,24,6.291382
2026-06-27 14:25:00,27,0
2026-06-27 14:25:00,28,0
2026-06-27 14:25:00,29,0
2026-06-27 14:25:00,31,983.554688
2026-06-27 14:25:00,32,990.89032
2026-06-27 14:25:00,33,4.349487
2026-06-27 14:25:00,35,173
2026-06-27 14:25:00,36,100
2026-06-27 14:25:00,37,283.65332
2026-06-27 14:25:00,38,349.989685
2026-06-27 14:25:00,39,150.176697
2026-06-27 14:25:00,40,95.572998
2026-06-27 14:25:00,41,102.569702
2026-06-27 14:25:00,42,365.016235
2026-06-27 14:25:00,43,3.765228
2026-06-27 14:25:00,44,4.308838
2026-06-27 14:25:00,45,6.511887
2026-06-27 14:25:00,46,4.394669
2026-06-27 14:25:00,47,5.338821
2026-06-27 14:25:00,48,12.319946
2026-06-27 14:25:00,49,8.65773
2026-06-27 14:25:00,50,3.708008
2026-06-27 14:25:00,51,2.620773
2026-06-27 14:25:00,52,113.810852
2026-06-27 14:25:00,53,366.215271
2026-06-27 14:25:00,54,51.838745
2026-06-27 14:25:00,55,0
2026-06-27 14:25:00,56,0
2026-06-27 14:25:00,57,340.294373
2026-06-27 14:25:00,58,447.996643
2026-06-27 14:25:00,59,69.844666
2026-06-27 14:25:00,60,841.490906
2026-06-27 14:25:00,61,850.013062
2026-06-27 14:25:00,62,0.66753
2026-06-27 14:25:00,63,5.064919
2026-06-27 14:25:00,64,0
2026-06-27 14:25:00,65,0
2026-06-27 14:25:00,66,0
2026-06-27 14:25:00,67,0
2026-06-27 14:25:00,68,0
2026-06-27 14:25:00,69,15.62915
2026-06-27 14:25:00,70,12.38623
2026-06-27 14:25:00,71,8.208069
2026-06-27 14:25:00,72,4.419952
2026-06-27 14:25:00,73,9.872894
2026-06-27 14:25:00,74,93.608154
2026-06-27 14:25:00,75,0
2026-06-27 14:25:00,76,61.690979
2026-06-27 14:25:00,77,331.337708
2026-06-27 14:25:00,78,445.196289
2026-06-27 14:25:00,81,66.213013
2026-06-27 14:25:00,82,58.491821
2026-06-27 14:25:00,83,77.071289
2026-06-27 14:25:00,84,445.196289
2026-06-27 14:25:00,85,112.654541
2026-06-27 14:25:00,86,107.985107
2026-06-27 14:25:00,87,3.374584
2026-06-27 14:25:00,88,0
2026-06-27 14:25:00,89,15.296021
2026-06-27 14:25:00,90,2.917725
2026-06-27 14:25:00,91,3.869904
2026-06-27 14:25:00,92,8.139282
2026-06-27 14:25:00,93,153.931885
2026-06-27 14:25:00,94,157.280518
2026-06-27 14:25:00,95,92.74939
2026-06-27 14:25:00,96,3.145477
2026-06-27 14:25:00,97,130.386047
2026-06-27 14:25:00,98,8.434082
2026-06-27 14:25:00,99,59.837036
2026-06-27 14:25:00,100,0.791046
2026-06-27 14:25:00,101,0.607925
2026-06-27 14:25:00,102,1.79129
2026-06-27 14:25:00,103,605.745239
2026-06-27 14:25:00,104,9.418823
2026-06-27 14:25:00,105,0
2026-06-27 14:25:00,106,0
2026-06-27 14:25:00,107,48.891235
2026-06-27 14:25:00,108,18.720367
2026-06-27 14:25:00,109,0
2026-06-27 14:25:00,110,0
2026-06-27 14:25:00,111,0
2026-06-27 14:25:00,112,0
2026-06-27 14:25:00,113,0
2026-06-27 14:25:00,114,0
2026-06-27 14:25:00,115,0
2026-06-27 14:25:00,116,0
2026-06-27 14:25:00,117,0
2026-06-27 14:25:00,118,0
2026-06-27 14:25:00,119,0
2026-06-27 14:25:00,120,0
2026-06-27 14:25:00,121,0
2026-06-27 14:25:00,122,0
2026-06-27 14:25:00,123,0
2026-06-27 14:25:00,124,0
2026-06-27 14:25:00,125,2.583618
2026-06-27 14:25:00,126,58.449097
2026-06-27 14:25:00,127,59.221802
2026-06-27 14:25:00,128,2.770386
2026-06-27 14:25:00,130,0
2026-06-27 14:25:00,131,0
2026-06-27 14:25:00,132,19.886719
2026-06-27 14:25:00,133,74.2995
2026-06-27 14:25:00,134,53.10788
2026-06-27 14:25:00,135,1.553421
2026-06-27 14:25:00,136,1.235275
2026-06-27 14:25:00,137,1001.9104
2026-06-27 14:25:00,138,998.248291
2026-06-27 14:25:00,139,980.356262
2026-06-27 14:25:00,140,981.782043
2026-06-27 14:25:00,141,0
2026-06-27 14:25:00,142,958.576782
2026-06-27 14:25:00,143,0
2026-06-27 14:25:00,144,231.961182
2026-06-27 14:25:00,146,109.997025
2026-06-27 14:25:00,147,132.791031
2026-06-27 14:25:00,148,127.419342
2026-06-27 14:25:00,149,7.682129
2026-06-27 14:25:00,150,14.730713
2026-06-27 14:25:00,151,16.204468
2026-06-27 14:25:00,152,3.51535
2026-06-27 14:25:00,153,15.741821
2026-06-27 14:25:00,154,19.690155
2026-06-27 14:25:00,155,2.342285
2026-06-27 14:25:00,156,16.562012
2026-06-27 14:25:00,157,19.11792
2026-06-27 14:25:00,158,6.683868
2026-06-27 14:25:00,159,1.279022
2026-06-27 14:25:00,160,3.700287
2026-06-27 14:25:00,161,0
2026-06-27 14:25:00,162,0
2026-06-27 14:25:00,163,0
2026-06-27 14:25:00,164,0
2026-06-27 14:25:00,165,0
2026-06-27 14:25:00,166,0
2026-06-27 14:25:00,167,13.432068
2026-06-27 14:25:00,168,141.003906
2026-06-27 14:25:00,169,70.5
2026-06-27 14:25:00,170,6.460205
2026-06-27 14:25:00,171,635.441162
2026-06-27 14:25:00,172,0
2026-06-27 14:25:00,173,0
2026-06-27 14:25:00,174,37.547607
2026-06-27 14:25:00,175,22.123535
2026-06-27 14:25:00,178,39.646973
2026-06-27 14:25:00,179,37.426758
2026-06-27 14:25:00,180,50.498184
2026-06-27 14:25:00,181,47.024292
2026-06-27 14:25:00,182,48.064972
2026-06-27 14:25:00,183,120.753204
2026-06-27 14:25:00,184,0
2026-06-27 14:25:00,185,0
2026-06-27 14:25:00,186,0
2026-06-27 14:25:00,187,5.466614
2026-06-27 14:25:00,188,10.559387
2026-06-27 14:25:00,189,16.56842
2026-06-27 14:25:00,190,5.691162
2026-06-27 14:25:00,191,4.704437
2026-06-27 14:25:00,192,3.941467
2026-06-27 14:25:00,193,104.141373
2026-06-27 14:25:00,194,3.109833
2026-06-27 14:25:00,195,4.368729
2026-06-27 14:25:00,196,88.027588
2026-06-27 14:25:00,197,0
2026-06-27 14:25:00,198,0
2026-06-27 14:25:00,199,0
2026-06-27 14:25:00,200,0
2026-06-27 14:25:00,201,0
2026-06-27 14:25:00,202,0
2026-06-27 14:25:00,203,999.075439
2026-06-27 14:25:00,204,1000
2026-06-27 14:25:00,205,1.521576
2026-06-27 14:25:00,206,1.558395
2026-06-27 14:25:00,207,0
2026-06-27 14:25:00,208,0
2026-06-27 14:25:00,209,0
2026-06-27 14:25:00,210,69.046661
2026-06-27 14:25:00,211,31.469055
2026-06-27 14:25:00,212,1410
2026-06-27 14:25:00,213,1412
2026-06-27 14:25:00,214,0
2026-06-27 14:25:00,215,363.5
2026-06-27 14:25:00,216,363.5
2026-06-27 14:25:00,217,367
2026-06-27 14:25:00,218,3.131096
2026-06-27 14:25:00,219,6.513401
2026-06-27 14:25:00,220,30.360247
2026-06-27 14:25:00,221,35
2026-06-27 14:25:00,222,8.503662
2026-06-27 14:25:00,223,22.63324
2026-06-27 14:25:00,224,0
2026-06-27 14:25:00,225,165
2026-06-27 14:25:00,226,95
2026-06-27 14:25:00,227,9.544678
2026-06-27 14:25:00,228,29.771942
2026-06-27 14:25:00,229,3.465393
2026-06-27 14:25:00,230,1.966736
2026-06-27 14:25:00,231,5.926147
2026-06-27 14:25:00,232,1.948242
2026-06-27 14:25:00,233,2.049988
2026-06-27 14:25:00,234,2.72644
2026-06-27 14:25:00,235,5.953888
2026-06-27 14:25:00,236,4.316467
2026-06-27 14:25:00,237,0
2026-06-27 14:25:00,238,3.086121
2026-06-27 14:25:00,239,1.318359
2026-06-27 14:25:00,240,1.467896
2026-06-27 14:25:00,241,24.105835
2026-06-27 14:25:00,242,1.036072
2026-06-27 14:25:00,245,5.779526
2026-06-27 14:25:00,246,1.254852
2026-06-27 14:25:00,247,200
2026-06-27 14:25:00,248,100
2026-06-27 14:25:00,249,120
2026-06-27 14:25:00,250,114
2026-06-27 14:25:00,251,114
2026-06-27 14:25:00,254,4.416992
2026-06-27 14:25:00,255,7.416382
2026-06-27 14:25:00,256,99.004486
2026-06-27 14:25:00,257,99.004486
2026-06-27 14:25:00,258,3.506958
2026-06-27 14:25:00,259,130
2026-06-27 14:25:00,260,2.404602
2026-06-27 14:25:00,261,2.750702
2026-06-27 14:25:00,262,149
2026-06-27 14:25:00,263,149
2026-06-27 14:25:00,264,190
2026-06-27 14:25:00,265,4.11084
2026-06-27 14:25:00,266,10.519714
2026-06-27 14:25:00,267,12.730713
2026-06-27 14:25:00,268,19.389038
2026-06-27 14:25:00,269,32.591309
2026-06-27 14:25:00,270,130.002747
2026-06-27 14:25:00,271,85
2026-06-27 14:25:00,272,293.333344
2026-06-27 14:25:00,273,140.235291
2026-06-27 14:25:00,274,150
2026-06-27 14:25:00,275,120
2026-06-27 14:25:00,276,274.5
2026-06-27 14:25:00,277,274.5
2026-06-27 14:25:00,278,286
2026-06-27 14:25:00,279,0
2026-06-27 14:25:00,280,0
2026-06-27 14:25:00,281,298.956116
2026-06-27 14:25:00,282,298.956116
2026-06-27 14:25:00,283,281.02829
2026-06-27 14:25:00,287,12.309946
2026-06-27 14:25:00,288,0.731224
2026-06-27 14:25:00,289,1.952727
2026-06-27 14:25:00,290,10.634241
2026-06-27 14:25:00,291,9.203479
2026-06-27 14:25:00,292,53.477539
2026-06-27 14:25:00,293,8.020264
2026-06-27 14:25:00,294,120.848633
2026-06-27 14:25:00,295,27.999817
2026-06-27 14:25:00,296,23.09259
2026-06-27 14:25:00,297,67.12854
2026-06-27 14:25:00,298,97.130524
2026-06-27 14:25:00,299,0
2026-06-27 14:25:00,300,0
2026-06-27 14:25:00,301,0
2026-06-27 14:25:00,302,4.255035
2026-06-27 14:25:00,303,7.516708
2026-06-27 14:25:00,304,3.659943
2026-06-27 14:25:00,305,10.891907
2026-06-27 14:25:00,306,100
2026-06-27 14:25:00,307,50
2026-06-27 14:25:00,308,3.564575
2026-06-27 14:25:00,309,21.845154
2026-06-27 14:25:00,310,41.743225
2026-06-27 14:25:00,311,52.302612
2026-06-27 14:25:00,312,100
2026-06-27 14:25:00,313,50
2026-06-27 14:25:00,314,0
2026-06-27 14:25:00,315,0
2026-06-27 14:25:00,316,26.728119
2026-06-27 14:25:00,317,33.472717
2026-06-27 14:25:00,318,100
2026-06-27 14:25:00,319,50
2026-06-27 14:25:00,320,7.608276
2026-06-27 14:25:00,321,14.307068
2026-06-27 14:25:00,322,33.5
2026-06-27 14:25:00,323,33.5
2026-06-27 14:25:00,324,4.039307
2026-06-27 14:25:00,325,84
2026-06-27 14:25:00,326,9.684967
2026-06-27 14:25:00,327,9.446533
2026-06-27 14:25:00,328,132.5
2026-06-27 14:25:00,329,132
2026-06-27 14:25:00,330,5.394165
2026-06-27 14:25:00,331,131
2026-06-27 14:25:00,332,221.011993
2026-06-27 14:25:00,333,4.529541
2026-06-27 14:25:00,334,5.426819
2026-06-27 14:25:00,335,3.796505
2026-06-27 14:25:00,336,17.590874
2026-06-27 14:25:00,337,2.2248
2026-06-27 14:25:00,338,4.750206
2026-06-27 14:25:00,339,17.171242
2026-06-27 14:25:00,340,28.829308
2026-06-27 14:25:00,341,2.133244
2026-06-27 14:25:00,342,2.67495
2026-06-27 14:25:00,343,3.140354
2026-06-27 14:25:00,344,3.422653
2026-06-27 14:25:00,345,3.727837
2026-06-27 14:25:00,346,27.555168
2026-06-27 14:25:00,347,8.550049
2026-06-27 14:25:00,348,5.545898
2026-06-27 14:25:00,349,31.77359
2026-06-27 14:25:00,350,124.930496
2026-06-27 14:25:00,351,125.207062
2026-06-27 14:25:00,352,127.801987
2026-06-27 14:25:00,353,4.507202
2026-06-27 14:25:00,354,3.086182
2026-06-27 14:25:00,355,8.360168
2026-06-27 14:25:00,356,2.231598
2026-06-27 14:25:00,357,0
2026-06-27 14:25:00,358,0
2026-06-27 14:25:00,359,668.666687
2026-06-27 14:25:00,360,734.247681
2026-06-27 14:25:00,361,1.933777
2026-06-27 14:25:00,362,2.950653
2026-06-27 14:25:00,363,4.736603
2026-06-27 14:25:00,364,2.630165
2026-06-27 14:25:00,365,3.672661
2026-06-27 14:25:00,366,4.545113
2026-06-27 14:25:00,367,673.88916
2026-06-27 14:25:00,368,819
2026-06-27 14:25:00,369,0
2026-06-27 14:25:00,370,1.825623
2026-06-27 14:25:00,371,4.462158
2026-06-27 14:25:00,372,9.240112
2026-06-27 14:25:00,373,0
2026-06-27 14:25:00,374,0
2026-06-27 14:25:00,375,0
2026-06-27 14:25:00,376,0
2026-06-27 14:25:00,377,141.801056
2026-06-27 14:25:00,378,139.738007
2026-06-27 14:25:00,380,58.856659
2026-06-27 14:25:00,381,59.741089
2026-06-27 14:25:00,382,94.717621
2026-06-27 14:25:00,383,127.56662
2026-06-27 14:25:00,384,0
2026-06-27 14:25:00,385,0
2026-06-27 14:25:00,386,0
2026-06-27 14:25:00,387,0
2026-06-27 14:25:00,388,24.375
2026-06-27 14:25:00,389,16.804688
2026-06-27 14:25:00,390,92.953125
2026-06-27 14:25:00,391,15.351562
2026-06-27 14:25:00,392,24
2026-06-27 14:25:00,393,2.06255
2026-06-27 14:25:00,394,0
2026-06-27 14:25:00,395,0
2026-06-27 14:25:00,396,0
2026-06-27 14:25:00,397,0
2026-06-27 14:25:00,398,0
2026-06-27 14:25:00,399,0
2026-06-27 14:25:00,400,0
2026-06-27 14:25:00,401,0
2026-06-27 14:25:00,402,0
2026-06-27 14:25:00,403,0
2026-06-27 14:25:00,404,0
2026-06-27 14:25:00,405,0
2026-06-27 14:25:00,406,0
2026-06-27 14:25:00,407,0
2026-06-27 14:25:00,408,0.886963
2026-06-27 14:25:00,409,20
2026-06-27 14:25:00,410,18.333334
2026-06-27 14:25:00,411,18.333334
2026-06-27 14:25:00,412,0
2026-06-27 14:25:00,413,19.94293
2026-06-27 14:25:00,414,0
2026-06-27 14:25:00,415,39.860962
2026-06-27 14:25:00,416,36.191895
2026-06-27 14:25:00,417,71.623901
2026-06-27 14:25:00,418,260.008545
2026-06-27 14:25:00,419,119.796875
2026-06-27 14:25:00,420,91.94043
2026-06-27 14:25:00,421,145.092651
2026-06-27 14:25:00,422,101.775391
2026-06-27 14:25:00,423,3.265656
2026-06-27 14:25:00,424,5.74588
2026-06-27 14:25:00,425,1.120041
2026-06-27 14:25:00,426,4.269562
2026-06-27 14:25:00,427,34.86499
2026-06-27 14:25:00,428,6.400391
2026-06-27 14:25:00,429,4.387665
2026-06-27 14:25:00,430,18.04866
2026-06-27 14:25:00,431,5.634705
2026-06-27 14:25:00,432,11.633423
2026-06-27 14:25:00,433,0
2026-06-27 14:25:00,434,25.002197
2026-06-27 14:25:00,435,0.882721
2026-06-27 14:25:00,436,8
2026-06-27 14:25:00,437,115
2026-06-27 14:25:00,438,115
2026-06-27 14:25:00,439,186
2026-06-27 14:25:00,440,115
2026-06-27 14:25:00,441,115
2026-06-27 14:25:00,442,186
2026-06-27 14:25:00,443,75.209564
2026-06-27 14:25:00,444,9.274933
2026-06-27 14:25:00,445,49.292053
2026-06-27 14:25:00,446,187.896362
2026-06-27 14:25:00,447,187.896362
2026-06-27 14:25:00,448,204
2026-06-27 14:25:00,449,187.896362
2026-06-27 14:25:00,450,187.896362
2026-06-27 14:25:00,451,204
2026-06-27 14:25:00,452,190
2026-06-27 14:25:00,453,190
2026-06-27 14:25:00,454,190
2026-06-27 14:25:00,455,3.21521
2026-06-27 14:25:00,456,4.05484
2026-06-27 14:25:00,457,5.129517
2026-06-27 14:25:00,458,3.159882
2026-06-27 14:25:00,459,35.946228
2026-06-27 14:25:00,460,37.221924
2026-06-27 14:25:00,461,2.808838
2026-06-27 14:25:00,462,0
2026-06-27 14:25:00,463,7.045288
2026-06-27 14:25:00,464,21.613312
2026-06-27 14:25:00,465,986.838806
2026-06-27 14:25:00,466,25.921631
2026-06-27 14:25:00,467,967.485352
2026-06-27 14:25:00,468,0
2026-06-27 14:25:00,470,999.89624
2026-06-27 14:25:00,471,989.568848
2026-06-27 14:25:00,472,0
2026-06-27 14:25:00,473,0
2026-06-27 14:25:00,474,49.320312
2026-06-27 14:25:00,475,51.963989
2026-06-27 14:25:00,476,5.563965
2026-06-27 14:25:00,477,0
2026-06-27 14:25:00,478,0
2026-06-27 14:25:00,479,1417.374512
2026-06-27 14:25:00,480,1417.962646
2026-06-27 14:25:00,481,115.765015
2026-06-27 14:25:00,482,71.79126
2026-06-27 14:25:00,570,0
2026-06-27 14:25:00,571,0
2026-06-27 14:25:00,572,0
2026-06-27 14:25:00,573,0
2026-06-27 14:25:00,574,0
2026-06-27 14:25:00,575,0
2026-06-27 14:25:00,576,0
2026-06-27 14:25:00,577,0
2026-06-27 14:25:00,578,0
2026-06-27 14:25:00,579,0
2026-06-27 14:25:00,580,0
2026-06-27 14:25:00,581,0
2026-06-27 14:25:00,582,0
2026-06-27 14:25:00,583,0
2026-06-27 14:25:00,584,0
2026-06-27 14:25:00,585,0
2026-06-27 14:25:00,586,0
2026-06-27 14:25:00,587,0
2026-06-27 14:25:00,588,0
2026-06-27 14:25:00,589,0
2026-06-27 14:25:00,590,0
2026-06-27 14:25:00,591,0
2026-06-27 14:25:00,592,0
2026-06-27 14:25:00,593,0
2026-06-27 14:25:00,594,0
2026-06-27 14:25:00,595,0
2026-06-27 14:25:00,596,0
2026-06-27 14:25:00,597,0
2026-06-27 14:25:00,598,0
2026-06-27 14:25:00,599,0
2026-06-27 14:25:00,600,0
2026-06-27 14:25:00,601,0
2026-06-27 14:25:00,602,0
2026-06-27 14:25:00,603,0
2026-06-27 14:30:00,2,25.377096
2026-06-27 14:30:00,3,50
2026-06-27 14:30:00,4,116.641174
2026-06-27 14:30:00,5,290.166138
2026-06-27 14:30:00,6,114.661804
2026-06-27 14:30:00,7,155.273438
2026-06-27 14:30:00,8,127.800415
2026-06-27 14:30:00,9,62.623657
2026-06-27 14:30:00,10,324.194824
2026-06-27 14:30:00,11,97.671387
2026-06-27 14:30:00,13,195.458893
2026-06-27 14:30:00,14,196.595551
2026-06-27 14:30:00,15,286.353668
2026-06-27 14:30:00,16,58.655029
2026-06-27 14:30:00,17,130.116699
2026-06-27 14:30:00,18,96.945496
2026-06-27 14:30:00,19,3.872803
2026-06-27 14:30:00,20,940
2026-06-27 14:30:00,21,485.926392
2026-06-27 14:30:00,22,37.374512
2026-06-27 14:30:00,23,25.09082
2026-06-27 14:30:00,24,6.291382
2026-06-27 14:30:00,27,0
2026-06-27 14:30:00,28,0
2026-06-27 14:30:00,29,0
2026-06-27 14:30:00,31,984.571045
2026-06-27 14:30:00,32,992.967285
2026-06-27 14:30:00,33,4.349487
2026-06-27 14:30:00,35,163.7724
2026-06-27 14:30:00,36,82.961235
2026-06-27 14:30:00,37,316.601501
2026-06-27 14:30:00,38,332.139038
2026-06-27 14:30:00,39,163.140991
2026-06-27 14:30:00,40,95.572998
2026-06-27 14:30:00,41,102.569702
2026-06-27 14:30:00,42,346.809082
2026-06-27 14:30:00,43,3.765228
2026-06-27 14:30:00,44,4.308838
2026-06-27 14:30:00,45,6.511887
2026-06-27 14:30:00,46,4.394669
2026-06-27 14:30:00,47,5.338821
2026-06-27 14:30:00,48,12.319946
2026-06-27 14:30:00,49,8.65773
2026-06-27 14:30:00,50,3.708008
2026-06-27 14:30:00,51,2.620773
2026-06-27 14:30:00,52,113.810852
2026-06-27 14:30:00,53,348.77478
2026-06-27 14:30:00,54,51.838745
2026-06-27 14:30:00,55,0
2026-06-27 14:30:00,56,0
2026-06-27 14:30:00,57,324.078979
2026-06-27 14:30:00,58,447.996643
2026-06-27 14:30:00,59,69.844666
2026-06-27 14:30:00,60,810.476685
2026-06-27 14:30:00,61,850.013062
2026-06-27 14:30:00,62,0.66753
2026-06-27 14:30:00,63,5.064919
2026-06-27 14:30:00,64,0
2026-06-27 14:30:00,65,0
2026-06-27 14:30:00,66,0
2026-06-27 14:30:00,67,0
2026-06-27 14:30:00,68,0
2026-06-27 14:30:00,69,15.62915
2026-06-27 14:30:00,70,12.38623
2026-06-27 14:30:00,71,8.208069
2026-06-27 14:30:00,72,4.419952
2026-06-27 14:30:00,73,9.872894
2026-06-27 14:30:00,74,93.608154
2026-06-27 14:30:00,75,0
2026-06-27 14:30:00,76,61.690979
2026-06-27 14:30:00,77,331.337708
2026-06-27 14:30:00,78,422.767639
2026-06-27 14:30:00,81,66.213013
2026-06-27 14:30:00,82,58.491821
2026-06-27 14:30:00,83,77.071289
2026-06-27 14:30:00,84,445.196289
2026-06-27 14:30:00,85,112.654541
2026-06-27 14:30:00,86,107.985107
2026-06-27 14:30:00,87,3.374584
2026-06-27 14:30:00,88,0
2026-06-27 14:30:00,89,15.296021
2026-06-27 14:30:00,90,2.917725
2026-06-27 14:30:00,91,3.869904
2026-06-27 14:30:00,92,8.139282
2026-06-27 14:30:00,93,184.321411
2026-06-27 14:30:00,94,182.634521
2026-06-27 14:30:00,95,94.452332
2026-06-27 14:30:00,96,3.145477
2026-06-27 14:30:00,97,130.953705
2026-06-27 14:30:00,98,8.434082
2026-06-27 14:30:00,99,59.837036
2026-06-27 14:30:00,100,0.791046
2026-06-27 14:30:00,101,0.607925
2026-06-27 14:30:00,102,1.79129
2026-06-27 14:30:00,103,590.63855
2026-06-27 14:30:00,104,9.418823
2026-06-27 14:30:00,105,0
2026-06-27 14:30:00,106,0
2026-06-27 14:30:00,107,49.040833
2026-06-27 14:30:00,108,39.186066
2026-06-27 14:30:00,109,0
2026-06-27 14:30:00,110,0
2026-06-27 14:30:00,111,0
2026-06-27 14:30:00,112,0
2026-06-27 14:30:00,113,0
2026-06-27 14:30:00,114,0
2026-06-27 14:30:00,115,0
2026-06-27 14:30:00,116,0
2026-06-27 14:30:00,117,0
2026-06-27 14:30:00,118,0
2026-06-27 14:30:00,119,0
2026-06-27 14:30:00,120,0
2026-06-27 14:30:00,121,0
2026-06-27 14:30:00,122,0
2026-06-27 14:30:00,123,0
2026-06-27 14:30:00,124,0
2026-06-27 14:30:00,125,2.583618
2026-06-27 14:30:00,126,59.192505
2026-06-27 14:30:00,127,59.23645
2026-06-27 14:30:00,128,2.770386
2026-06-27 14:30:00,130,0
2026-06-27 14:30:00,131,0
2026-06-27 14:30:00,132,19.886719
2026-06-27 14:30:00,133,114.598572
2026-06-27 14:30:00,134,55.870117
2026-06-27 14:30:00,135,1.553421
2026-06-27 14:30:00,136,1.235275
2026-06-27 14:30:00,137,1001.9104
2026-06-27 14:30:00,138,995.318481
2026-06-27 14:30:00,139,980.356262
2026-06-27 14:30:00,140,983.108276
2026-06-27 14:30:00,141,0
2026-06-27 14:30:00,142,961.114136
2026-06-27 14:30:00,143,0
2026-06-27 14:30:00,144,211
2026-06-27 14:30:00,146,109.997025
2026-06-27 14:30:00,147,109.997025
2026-06-27 14:30:00,148,106
2026-06-27 14:30:00,149,7.682129
2026-06-27 14:30:00,150,14.730713
2026-06-27 14:30:00,151,16.204468
2026-06-27 14:30:00,152,3.51535
2026-06-27 14:30:00,153,15.741821
2026-06-27 14:30:00,154,19.690155
2026-06-27 14:30:00,155,2.342285
2026-06-27 14:30:00,156,16.562012
2026-06-27 14:30:00,157,19.11792
2026-06-27 14:30:00,158,6.683868
2026-06-27 14:30:00,159,1.279022
2026-06-27 14:30:00,160,3.700287
2026-06-27 14:30:00,161,0
2026-06-27 14:30:00,162,0
2026-06-27 14:30:00,163,0
2026-06-27 14:30:00,164,0
2026-06-27 14:30:00,165,0
2026-06-27 14:30:00,166,0
2026-06-27 14:30:00,167,13.530853
2026-06-27 14:30:00,168,141.003906
2026-06-27 14:30:00,169,70.5
2026-06-27 14:30:00,170,6.460205
2026-06-27 14:30:00,171,635.441162
2026-06-27 14:30:00,172,0
2026-06-27 14:30:00,173,0
2026-06-27 14:30:00,174,37.547607
2026-06-27 14:30:00,175,22.123535
2026-06-27 14:30:00,178,39.646973
2026-06-27 14:30:00,179,37.426758
2026-06-27 14:30:00,180,50.498184
2026-06-27 14:30:00,181,47.024292
2026-06-27 14:30:00,182,48.064972
2026-06-27 14:30:00,183,120.753204
2026-06-27 14:30:00,184,0
2026-06-27 14:30:00,185,0
2026-06-27 14:30:00,186,0
2026-06-27 14:30:00,187,5.466614
2026-06-27 14:30:00,188,10.559387
2026-06-27 14:30:00,189,16.56842
2026-06-27 14:30:00,190,5.691162
2026-06-27 14:30:00,191,4.704437
2026-06-27 14:30:00,192,3.941467
2026-06-27 14:30:00,193,104.141373
2026-06-27 14:30:00,194,3.109833
2026-06-27 14:30:00,195,4.368729
2026-06-27 14:30:00,196,88.027588
2026-06-27 14:30:00,197,0
2026-06-27 14:30:00,198,0
2026-06-27 14:30:00,199,0
2026-06-27 14:30:00,200,0
2026-06-27 14:30:00,201,0
2026-06-27 14:30:00,202,0
2026-06-27 14:30:00,203,997.899109
2026-06-27 14:30:00,204,1000
2026-06-27 14:30:00,205,1.521576
2026-06-27 14:30:00,206,1.558395
2026-06-27 14:30:00,207,0
2026-06-27 14:30:00,208,0
2026-06-27 14:30:00,209,0
2026-06-27 14:30:00,210,67.025116
2026-06-27 14:30:00,211,33.006287
2026-06-27 14:30:00,212,1410
2026-06-27 14:30:00,213,1412
2026-06-27 14:30:00,214,0
2026-06-27 14:30:00,215,335.182892
2026-06-27 14:30:00,216,339.266663
2026-06-27 14:30:00,217,345.40271
2026-06-27 14:30:00,218,3.131096
2026-06-27 14:30:00,219,6.513401
2026-06-27 14:30:00,220,30.360247
2026-06-27 14:30:00,221,35
2026-06-27 14:30:00,222,8.503662
2026-06-27 14:30:00,223,22.63324
2026-06-27 14:30:00,224,0
2026-06-27 14:30:00,225,179.327591
2026-06-27 14:30:00,226,101.946716
2026-06-27 14:30:00,227,9.544678
2026-06-27 14:30:00,228,29.771942
2026-06-27 14:30:00,229,3.465393
2026-06-27 14:30:00,230,1.966736
2026-06-27 14:30:00,231,5.926147
2026-06-27 14:30:00,232,1.948242
2026-06-27 14:30:00,233,2.049988
2026-06-27 14:30:00,234,2.72644
2026-06-27 14:30:00,235,5.953888
2026-06-27 14:30:00,236,4.316467
2026-06-27 14:30:00,237,0
2026-06-27 14:30:00,238,3.086121
2026-06-27 14:30:00,239,1.318359
2026-06-27 14:30:00,240,1.467896
2026-06-27 14:30:00,241,24.575806
2026-06-27 14:30:00,242,1.036072
2026-06-27 14:30:00,245,5.779526
2026-06-27 14:30:00,246,1.254852
2026-06-27 14:30:00,247,200
2026-06-27 14:30:00,248,100
2026-06-27 14:30:00,249,120
2026-06-27 14:30:00,250,114
2026-06-27 14:30:00,251,114
2026-06-27 14:30:00,254,4.416992
2026-06-27 14:30:00,255,7.416382
2026-06-27 14:30:00,256,99.004486
2026-06-27 14:30:00,257,99.004486
2026-06-27 14:30:00,258,3.506958
2026-06-27 14:30:00,259,130
2026-06-27 14:30:00,260,2.404602
2026-06-27 14:30:00,261,2.750702
2026-06-27 14:30:00,262,149
2026-06-27 14:30:00,263,149
2026-06-27 14:30:00,264,190
2026-06-27 14:30:00,265,4.11084
2026-06-27 14:30:00,266,10.519714
2026-06-27 14:30:00,267,12.730713
2026-06-27 14:30:00,268,19.389038
2026-06-27 14:30:00,269,32.591309
2026-06-27 14:30:00,270,130.002747
2026-06-27 14:30:00,271,85
2026-06-27 14:30:00,272,314.149048
2026-06-27 14:30:00,273,143.173981
2026-06-27 14:30:00,274,182.897446
2026-06-27 14:30:00,275,124.217621
2026-06-27 14:30:00,276,274.5
2026-06-27 14:30:00,277,274.5
2026-06-27 14:30:00,278,286
2026-06-27 14:30:00,279,0
2026-06-27 14:30:00,280,0
2026-06-27 14:30:00,281,327.567017
2026-06-27 14:30:00,282,327.567017
2026-06-27 14:30:00,283,298.080048
2026-06-27 14:30:00,287,12.362438
2026-06-27 14:30:00,288,0.731224
2026-06-27 14:30:00,289,1.949675
2026-06-27 14:30:00,290,10.643625
2026-06-27 14:30:00,291,9.203479
2026-06-27 14:30:00,292,53.477539
2026-06-27 14:30:00,293,8.020264
2026-06-27 14:30:00,294,120.317017
2026-06-27 14:30:00,295,27.999817
2026-06-27 14:30:00,296,23.09259
2026-06-27 14:30:00,297,67.12854
2026-06-27 14:30:00,298,97.111298
2026-06-27 14:30:00,299,0
2026-06-27 14:30:00,300,0
2026-06-27 14:30:00,301,0
2026-06-27 14:30:00,302,4.255035
2026-06-27 14:30:00,303,7.516708
2026-06-27 14:30:00,304,3.659943
2026-06-27 14:30:00,305,10.891907
2026-06-27 14:30:00,306,100
2026-06-27 14:30:00,307,50
2026-06-27 14:30:00,308,3.564575
2026-06-27 14:30:00,309,21.845154
2026-06-27 14:30:00,310,6.15863
2026-06-27 14:30:00,311,6.326477
2026-06-27 14:30:00,312,100
2026-06-27 14:30:00,313,50
2026-06-27 14:30:00,314,0
2026-06-27 14:30:00,315,0
2026-06-27 14:30:00,316,9.027374
2026-06-27 14:30:00,317,6.402771
2026-06-27 14:30:00,318,100
2026-06-27 14:30:00,319,50
2026-06-27 14:30:00,320,7.608276
2026-06-27 14:30:00,321,14.307068
2026-06-27 14:30:00,322,33.5
2026-06-27 14:30:00,323,33.5
2026-06-27 14:30:00,324,4.039307
2026-06-27 14:30:00,325,84
2026-06-27 14:30:00,326,9.684967
2026-06-27 14:30:00,327,9.446533
2026-06-27 14:30:00,328,132.5
2026-06-27 14:30:00,329,132
2026-06-27 14:30:00,330,5.394165
2026-06-27 14:30:00,331,131
2026-06-27 14:30:00,332,226.734451
2026-06-27 14:30:00,333,4.529541
2026-06-27 14:30:00,334,5.426819
2026-06-27 14:30:00,335,3.796505
2026-06-27 14:30:00,336,17.590874
2026-06-27 14:30:00,337,2.2248
2026-06-27 14:30:00,338,4.750206
2026-06-27 14:30:00,339,17.171242
2026-06-27 14:30:00,340,28.829308
2026-06-27 14:30:00,341,2.133244
2026-06-27 14:30:00,342,2.67495
2026-06-27 14:30:00,343,3.140354
2026-06-27 14:30:00,344,3.422653
2026-06-27 14:30:00,345,3.727837
2026-06-27 14:30:00,346,27.555168
2026-06-27 14:30:00,347,8.550049
2026-06-27 14:30:00,348,5.545898
2026-06-27 14:30:00,349,31.77359
2026-06-27 14:30:00,350,122
2026-06-27 14:30:00,351,122
2026-06-27 14:30:00,352,136
2026-06-27 14:30:00,353,4.507202
2026-06-27 14:30:00,354,3.086182
2026-06-27 14:30:00,355,8.360168
2026-06-27 14:30:00,356,2.231598
2026-06-27 14:30:00,357,0
2026-06-27 14:30:00,358,0
2026-06-27 14:30:00,359,708
2026-06-27 14:30:00,360,735.061523
2026-06-27 14:30:00,361,1.933777
2026-06-27 14:30:00,362,2.950653
2026-06-27 14:30:00,363,4.736603
2026-06-27 14:30:00,364,2.630165
2026-06-27 14:30:00,365,3.672661
2026-06-27 14:30:00,366,4.545113
2026-06-27 14:30:00,367,678.911987
2026-06-27 14:30:00,368,819
2026-06-27 14:30:00,369,0
2026-06-27 14:30:00,370,1.825623
2026-06-27 14:30:00,371,4.462158
2026-06-27 14:30:00,372,9.240112
2026-06-27 14:30:00,373,0
2026-06-27 14:30:00,374,0
2026-06-27 14:30:00,375,0
2026-06-27 14:30:00,376,0
2026-06-27 14:30:00,377,141.632446
2026-06-27 14:30:00,378,142.039093
2026-06-27 14:30:00,380,59.677002
2026-06-27 14:30:00,381,59.741089
2026-06-27 14:30:00,382,92.697693
2026-06-27 14:30:00,383,125.506607
2026-06-27 14:30:00,384,0
2026-06-27 14:30:00,385,0
2026-06-27 14:30:00,386,0
2026-06-27 14:30:00,387,0
2026-06-27 14:30:00,388,24.375
2026-06-27 14:30:00,389,16.804688
2026-06-27 14:30:00,390,92.953125
2026-06-27 14:30:00,391,15.351562
2026-06-27 14:30:00,392,24
2026-06-27 14:30:00,393,2.06255
2026-06-27 14:30:00,394,0
2026-06-27 14:30:00,395,0
2026-06-27 14:30:00,396,0
2026-06-27 14:30:00,397,0
2026-06-27 14:30:00,398,0
2026-06-27 14:30:00,399,0
2026-06-27 14:30:00,400,0
2026-06-27 14:30:00,401,0
2026-06-27 14:30:00,402,0
2026-06-27 14:30:00,403,0
2026-06-27 14:30:00,404,0
2026-06-27 14:30:00,405,0
2026-06-27 14:30:00,406,0
2026-06-27 14:30:00,407,0
2026-06-27 14:30:00,408,0.886963
2026-06-27 14:30:00,409,20
2026-06-27 14:30:00,410,18.333334
2026-06-27 14:30:00,411,18.333334
2026-06-27 14:30:00,412,0
2026-06-27 14:30:00,413,19.94293
2026-06-27 14:30:00,414,0
2026-06-27 14:30:00,415,39.860962
2026-06-27 14:30:00,416,36.191895
2026-06-27 14:30:00,417,71.623901
2026-06-27 14:30:00,418,260.008545
2026-06-27 14:30:00,419,119.796875
2026-06-27 14:30:00,420,91.94043
2026-06-27 14:30:00,421,145.092651
2026-06-27 14:30:00,422,101.775391
2026-06-27 14:30:00,423,3.265656
2026-06-27 14:30:00,424,5.74588
2026-06-27 14:30:00,425,1.120041
2026-06-27 14:30:00,426,4.269562
2026-06-27 14:30:00,427,34.86499
2026-06-27 14:30:00,428,6.400391
2026-06-27 14:30:00,429,4.387665
2026-06-27 14:30:00,430,18.04866
2026-06-27 14:30:00,431,5.634705
2026-06-27 14:30:00,432,11.633423
2026-06-27 14:30:00,433,0
2026-06-27 14:30:00,434,25.002197
2026-06-27 14:30:00,435,0.882721
2026-06-27 14:30:00,436,8
2026-06-27 14:30:00,437,115
2026-06-27 14:30:00,438,115
2026-06-27 14:30:00,439,186
2026-06-27 14:30:00,440,115
2026-06-27 14:30:00,441,115
2026-06-27 14:30:00,442,186
2026-06-27 14:30:00,443,15.145477
2026-06-27 14:30:00,444,9.274933
2026-06-27 14:30:00,445,24.079468
2026-06-27 14:30:00,446,187.896362
2026-06-27 14:30:00,447,187.896362
2026-06-27 14:30:00,448,204
2026-06-27 14:30:00,449,187.896362
2026-06-27 14:30:00,450,187.896362
2026-06-27 14:30:00,451,204
2026-06-27 14:30:00,452,190
2026-06-27 14:30:00,453,190
2026-06-27 14:30:00,454,190
2026-06-27 14:30:00,455,3.21521
2026-06-27 14:30:00,456,4.05484
2026-06-27 14:30:00,457,5.129517
2026-06-27 14:30:00,458,3.159882
2026-06-27 14:30:00,459,35.946228
2026-06-27 14:30:00,460,37.221924
2026-06-27 14:30:00,461,2.808838
2026-06-27 14:30:00,462,0
2026-06-27 14:30:00,463,7.045288
2026-06-27 14:30:00,464,21.613312
2026-06-27 14:30:00,465,988.86853
2026-06-27 14:30:00,466,25.921631
2026-06-27 14:30:00,467,966.606445
2026-06-27 14:30:00,468,0
2026-06-27 14:30:00,470,999.89624
2026-06-27 14:30:00,471,979.131348
2026-06-27 14:30:00,472,0
2026-06-27 14:30:00,473,0
2026-06-27 14:30:00,474,49.320312
2026-06-27 14:30:00,475,51.963989
2026-06-27 14:30:00,476,5.563965
2026-06-27 14:30:00,477,0
2026-06-27 14:30:00,478,0
2026-06-27 14:30:00,479,1420.241821
2026-06-27 14:30:00,480,1420.46228
2026-06-27 14:30:00,481,155.875549
2026-06-27 14:30:00,482,89.862396
2026-06-27 14:30:00,570,0
2026-06-27 14:30:00,571,0
2026-06-27 14:30:00,572,0
2026-06-27 14:30:00,573,0
2026-06-27 14:30:00,574,0
2026-06-27 14:30:00,575,0
2026-06-27 14:30:00,576,0
2026-06-27 14:30:00,577,0
2026-06-27 14:30:00,578,0
2026-06-27 14:30:00,579,0
2026-06-27 14:30:00,580,0
2026-06-27 14:30:00,581,0
2026-06-27 14:30:00,582,0
2026-06-27 14:30:00,583,0
2026-06-27 14:30:00,584,0
2026-06-27 14:30:00,585,0
2026-06-27 14:30:00,586,0
2026-06-27 14:30:00,587,0
2026-06-27 14:30:00,588,0
2026-06-27 14:30:00,589,0
2026-06-27 14:30:00,590,0
2026-06-27 14:30:00,591,0
2026-06-27 14:30:00,592,0
2026-06-27 14:30:00,593,0
2026-06-27 14:30:00,594,0
2026-06-27 14:30:00,595,0
2026-06-27 14:30:00,596,0
2026-06-27 14:30:00,597,0
2026-06-27 14:30:00,598,0
2026-06-27 14:30:00,599,0
2026-06-27 14:30:00,600,0
2026-06-27 14:30:00,601,0
2026-06-27 14:30:00,602,0
2026-06-27 14:30:00,603,0
2026-06-27 14:35:00,2,25.377096
2026-06-27 14:35:00,3,50
2026-06-27 14:35:00,4,128.374146
2026-06-27 14:35:00,5,280
2026-06-27 14:35:00,6,114.661804
2026-06-27 14:35:00,7,183.587891
2026-06-27 14:35:00,8,156.143127
2026-06-27 14:35:00,9,62.623657
2026-06-27 14:35:00,10,311
2026-06-27 14:35:00,11,97.671387
2026-06-27 14:35:00,13,195.458893
2026-06-27 14:35:00,14,196.595551
2026-06-27 14:35:00,15,286.513885
2026-06-27 14:35:00,16,58.655029
2026-06-27 14:35:00,17,139.221741
2026-06-27 14:35:00,18,96.945496
2026-06-27 14:35:00,19,3.520882
2026-06-27 14:35:00,20,917.768311
2026-06-27 14:35:00,21,484.759033
2026-06-27 14:35:00,22,35.665466
2026-06-27 14:35:00,23,25.09082
2026-06-27 14:35:00,24,6.291382
2026-06-27 14:35:00,27,0
2026-06-27 14:35:00,28,0
2026-06-27 14:35:00,29,0
2026-06-27 14:35:00,31,985.631714
2026-06-27 14:35:00,32,992.967285
2026-06-27 14:35:00,33,4.349487
2026-06-27 14:35:00,35,160.35289
2026-06-27 14:35:00,36,76.64711
2026-06-27 14:35:00,37,327.43103
2026-06-27 14:35:00,38,313.461731
2026-06-27 14:35:00,39,182.697266
2026-06-27 14:35:00,40,95.572998
2026-06-27 14:35:00,41,102.569702
2026-06-27 14:35:00,42,333.121582
2026-06-27 14:35:00,43,3.765228
2026-06-27 14:35:00,44,4.308838
2026-06-27 14:35:00,45,6.511887
2026-06-27 14:35:00,46,4.394669
2026-06-27 14:35:00,47,5.338821
2026-06-27 14:35:00,48,12.319946
2026-06-27 14:35:00,49,8.65773
2026-06-27 14:35:00,50,3.708008
2026-06-27 14:35:00,51,2.620773
2026-06-27 14:35:00,52,113.810852
2026-06-27 14:35:00,53,365.575867
2026-06-27 14:35:00,54,51.838745
2026-06-27 14:35:00,55,0
2026-06-27 14:35:00,56,0
2026-06-27 14:35:00,57,340.294373
2026-06-27 14:35:00,58,447.996643
2026-06-27 14:35:00,59,69.844666
2026-06-27 14:35:00,60,824.388184
2026-06-27 14:35:00,61,850.013062
2026-06-27 14:35:00,62,0.66753
2026-06-27 14:35:00,63,5.064919
2026-06-27 14:35:00,64,0
2026-06-27 14:35:00,65,0
2026-06-27 14:35:00,66,0
2026-06-27 14:35:00,67,0
2026-06-27 14:35:00,68,0
2026-06-27 14:35:00,69,15.62915
2026-06-27 14:35:00,70,12.38623
2026-06-27 14:35:00,71,8.208069
2026-06-27 14:35:00,72,4.419952
2026-06-27 14:35:00,73,9.872894
2026-06-27 14:35:00,74,93.608154
2026-06-27 14:35:00,75,0
2026-06-27 14:35:00,76,61.690979
2026-06-27 14:35:00,77,331.337708
2026-06-27 14:35:00,78,426.259521
2026-06-27 14:35:00,81,66.213013
2026-06-27 14:35:00,82,58.491821
2026-06-27 14:35:00,83,77.071289
2026-06-27 14:35:00,84,445.196289
2026-06-27 14:35:00,85,112.654541
2026-06-27 14:35:00,86,107.985107
2026-06-27 14:35:00,87,3.374584
2026-06-27 14:35:00,88,0
2026-06-27 14:35:00,89,15.296021
2026-06-27 14:35:00,90,2.917725
2026-06-27 14:35:00,91,3.869904
2026-06-27 14:35:00,92,8.139282
2026-06-27 14:35:00,93,181.476318
2026-06-27 14:35:00,94,179.411804
2026-06-27 14:35:00,95,98.956848
2026-06-27 14:35:00,96,3.145477
2026-06-27 14:35:00,97,130.642426
2026-06-27 14:35:00,98,8.434082
2026-06-27 14:35:00,99,59.837036
2026-06-27 14:35:00,100,0.791046
2026-06-27 14:35:00,101,0.607925
2026-06-27 14:35:00,102,1.79129
2026-06-27 14:35:00,103,577.005859
2026-06-27 14:35:00,104,9.418823
2026-06-27 14:35:00,105,0
2026-06-27 14:35:00,106,0
2026-06-27 14:35:00,107,49.211731
2026-06-27 14:35:00,108,33.086945
2026-06-27 14:35:00,109,0
2026-06-27 14:35:00,110,0
2026-06-27 14:35:00,111,0
2026-06-27 14:35:00,112,0
2026-06-27 14:35:00,113,0
2026-06-27 14:35:00,114,0
2026-06-27 14:35:00,115,0
2026-06-27 14:35:00,116,0
2026-06-27 14:35:00,117,0
2026-06-27 14:35:00,118,0
2026-06-27 14:35:00,119,0
2026-06-27 14:35:00,120,0
2026-06-27 14:35:00,121,0
2026-06-27 14:35:00,122,0
2026-06-27 14:35:00,123,0
2026-06-27 14:35:00,124,0
2026-06-27 14:35:00,125,2.583618
2026-06-27 14:35:00,126,58.449097
2026-06-27 14:35:00,127,58.936157
2026-06-27 14:35:00,128,2.770386
2026-06-27 14:35:00,130,0
2026-06-27 14:35:00,131,0
2026-06-27 14:35:00,132,19.886719
2026-06-27 14:35:00,133,133.722717
2026-06-27 14:35:00,134,63.862
2026-06-27 14:35:00,135,1.553421
2026-06-27 14:35:00,136,1.235275
2026-06-27 14:35:00,137,1000.445557
2026-06-27 14:35:00,138,995.318481
2026-06-27 14:35:00,139,980.356262
2026-06-27 14:35:00,140,983.108276
2026-06-27 14:35:00,141,0
2026-06-27 14:35:00,142,958.576782
2026-06-27 14:35:00,143,0
2026-06-27 14:35:00,144,211
2026-06-27 14:35:00,146,109.997025
2026-06-27 14:35:00,147,109.997025
2026-06-27 14:35:00,148,106
2026-06-27 14:35:00,149,7.682129
2026-06-27 14:35:00,150,14.730713
2026-06-27 14:35:00,151,16.204468
2026-06-27 14:35:00,152,3.51535
2026-06-27 14:35:00,153,15.741821
2026-06-27 14:35:00,154,19.690155
2026-06-27 14:35:00,155,2.342285
2026-06-27 14:35:00,156,16.562012
2026-06-27 14:35:00,157,19.11792
2026-06-27 14:35:00,158,6.683868
2026-06-27 14:35:00,159,1.279022
2026-06-27 14:35:00,160,3.700287
2026-06-27 14:35:00,161,0
2026-06-27 14:35:00,162,0
2026-06-27 14:35:00,163,0
2026-06-27 14:35:00,164,0
2026-06-27 14:35:00,165,0
2026-06-27 14:35:00,166,0
2026-06-27 14:35:00,167,13.457672
2026-06-27 14:35:00,168,144.937302
2026-06-27 14:35:00,169,72.837006
2026-06-27 14:35:00,170,6.460205
2026-06-27 14:35:00,171,635.441162
2026-06-27 14:35:00,172,0
2026-06-27 14:35:00,173,0
2026-06-27 14:35:00,174,37.547607
2026-06-27 14:35:00,175,22.123535
2026-06-27 14:35:00,178,39.646973
2026-06-27 14:35:00,179,37.426758
2026-06-27 14:35:00,180,50.498184
2026-06-27 14:35:00,181,47.024292
2026-06-27 14:35:00,182,48.064972
2026-06-27 14:35:00,183,120.753204
2026-06-27 14:35:00,184,0
2026-06-27 14:35:00,185,0
2026-06-27 14:35:00,186,0
2026-06-27 14:35:00,187,5.466614
2026-06-27 14:35:00,188,10.559387
2026-06-27 14:35:00,189,16.56842
2026-06-27 14:35:00,190,5.691162
2026-06-27 14:35:00,191,4.704437
2026-06-27 14:35:00,192,3.941467
2026-06-27 14:35:00,193,104.141373
2026-06-27 14:35:00,194,3.109833
2026-06-27 14:35:00,195,4.368729
2026-06-27 14:35:00,196,88.027588
2026-06-27 14:35:00,197,0
2026-06-27 14:35:00,198,0
2026-06-27 14:35:00,199,0
2026-06-27 14:35:00,200,0
2026-06-27 14:35:00,201,0
2026-06-27 14:35:00,202,0
2026-06-27 14:35:00,203,999.075439
2026-06-27 14:35:00,204,1000
2026-06-27 14:35:00,205,1.521576
2026-06-27 14:35:00,206,1.558395
2026-06-27 14:35:00,207,0
2026-06-27 14:35:00,208,0
2026-06-27 14:35:00,209,0
2026-06-27 14:35:00,210,66.267029
2026-06-27 14:35:00,211,33.332672
2026-06-27 14:35:00,212,1410
2026-06-27 14:35:00,213,1412
2026-06-27 14:35:00,214,0
2026-06-27 14:35:00,215,298.429352
2026-06-27 14:35:00,216,303.031464
2026-06-27 14:35:00,217,315.368408
2026-06-27 14:35:00,218,3.131096
2026-06-27 14:35:00,219,6.513401
2026-06-27 14:35:00,220,30.360247
2026-06-27 14:35:00,221,35
2026-06-27 14:35:00,222,8.503662
2026-06-27 14:35:00,223,22.63324
2026-06-27 14:35:00,224,0
2026-06-27 14:35:00,225,182.192947
2026-06-27 14:35:00,226,103.335976
2026-06-27 14:35:00,227,9.544678
2026-06-27 14:35:00,228,29.771942
2026-06-27 14:35:00,229,3.465393
2026-06-27 14:35:00,230,1.966736
2026-06-27 14:35:00,231,5.926147
2026-06-27 14:35:00,232,1.948242
2026-06-27 14:35:00,233,2.049988
2026-06-27 14:35:00,234,2.72644
2026-06-27 14:35:00,235,5.953888
2026-06-27 14:35:00,236,4.316467
2026-06-27 14:35:00,237,0
2026-06-27 14:35:00,238,3.086121
2026-06-27 14:35:00,239,1.318359
2026-06-27 14:35:00,240,1.467896
2026-06-27 14:35:00,241,24.188232
2026-06-27 14:35:00,242,1.036072
2026-06-27 14:35:00,245,5.779526
2026-06-27 14:35:00,246,1.254852
2026-06-27 14:35:00,247,200
2026-06-27 14:35:00,248,100
2026-06-27 14:35:00,249,120
2026-06-27 14:35:00,250,114
2026-06-27 14:35:00,251,114
2026-06-27 14:35:00,254,4.416992
2026-06-27 14:35:00,255,7.416382
2026-06-27 14:35:00,256,99.004486
2026-06-27 14:35:00,257,99.004486
2026-06-27 14:35:00,258,3.506958
2026-06-27 14:35:00,259,130
2026-06-27 14:35:00,260,2.404602
2026-06-27 14:35:00,261,2.750702
2026-06-27 14:35:00,262,149
2026-06-27 14:35:00,263,149
2026-06-27 14:35:00,264,190
2026-06-27 14:35:00,265,4.11084
2026-06-27 14:35:00,266,10.519714
2026-06-27 14:35:00,267,12.730713
2026-06-27 14:35:00,268,19.389038
2026-06-27 14:35:00,269,32.591309
2026-06-27 14:35:00,270,130.002747
2026-06-27 14:35:00,271,85
2026-06-27 14:35:00,272,320
2026-06-27 14:35:00,273,144
2026-06-27 14:35:00,274,252.894699
2026-06-27 14:35:00,275,133.191635
2026-06-27 14:35:00,276,274.5
2026-06-27 14:35:00,277,274.5
2026-06-27 14:35:00,278,286
2026-06-27 14:35:00,279,0
2026-06-27 14:35:00,280,0
2026-06-27 14:35:00,281,337.5
2026-06-27 14:35:00,282,337.5
2026-06-27 14:35:00,283,304
2026-06-27 14:35:00,287,12.294686
2026-06-27 14:35:00,288,0.731224
2026-06-27 14:35:00,289,1.931669
2026-06-27 14:35:00,290,10.643625
2026-06-27 14:35:00,291,9.203479
2026-06-27 14:35:00,292,53.477539
2026-06-27 14:35:00,293,8.020264
2026-06-27 14:35:00,294,119.192444
2026-06-27 14:35:00,295,27.999817
2026-06-27 14:35:00,296,23.09259
2026-06-27 14:35:00,297,67.12854
2026-06-27 14:35:00,298,96.963898
2026-06-27 14:35:00,299,0
2026-06-27 14:35:00,300,0
2026-06-27 14:35:00,301,0
2026-06-27 14:35:00,302,4.255035
2026-06-27 14:35:00,303,7.516708
2026-06-27 14:35:00,304,3.659943
2026-06-27 14:35:00,305,10.891907
2026-06-27 14:35:00,306,100
2026-06-27 14:35:00,307,50
2026-06-27 14:35:00,308,3.564575
2026-06-27 14:35:00,309,21.845154
2026-06-27 14:35:00,310,6.15863
2026-06-27 14:35:00,311,6.326477
2026-06-27 14:35:00,312,100
2026-06-27 14:35:00,313,50
2026-06-27 14:35:00,314,0
2026-06-27 14:35:00,315,0
2026-06-27 14:35:00,316,9.027374
2026-06-27 14:35:00,317,6.402771
2026-06-27 14:35:00,318,100
2026-06-27 14:35:00,319,50
2026-06-27 14:35:00,320,7.608276
2026-06-27 14:35:00,321,14.307068
2026-06-27 14:35:00,322,33.5
2026-06-27 14:35:00,323,33.5
2026-06-27 14:35:00,324,4.039307
2026-06-27 14:35:00,325,84
2026-06-27 14:35:00,326,9.684967
2026-06-27 14:35:00,327,9.446533
2026-06-27 14:35:00,328,132.5
2026-06-27 14:35:00,329,132
2026-06-27 14:35:00,330,5.394165
2026-06-27 14:35:00,331,131
2026-06-27 14:35:00,332,282.651428
2026-06-27 14:35:00,333,4.529541
2026-06-27 14:35:00,334,5.426819
2026-06-27 14:35:00,335,3.796505
2026-06-27 14:35:00,336,17.590874
2026-06-27 14:35:00,337,2.2248
2026-06-27 14:35:00,338,4.750206
2026-06-27 14:35:00,339,17.171242
2026-06-27 14:35:00,340,28.829308
2026-06-27 14:35:00,341,2.133244
2026-06-27 14:35:00,342,2.67495
2026-06-27 14:35:00,343,3.140354
2026-06-27 14:35:00,344,3.422653
2026-06-27 14:35:00,345,3.727837
2026-06-27 14:35:00,346,27.555168
2026-06-27 14:35:00,347,8.550049
2026-06-27 14:35:00,348,5.545898
2026-06-27 14:35:00,349,31.77359
2026-06-27 14:35:00,350,122
2026-06-27 14:35:00,351,122
2026-06-27 14:35:00,352,136
2026-06-27 14:35:00,353,4.507202
2026-06-27 14:35:00,354,3.086182
2026-06-27 14:35:00,355,8.360168
2026-06-27 14:35:00,356,2.231598
2026-06-27 14:35:00,357,0
2026-06-27 14:35:00,358,0
2026-06-27 14:35:00,359,708
2026-06-27 14:35:00,360,742.625977
2026-06-27 14:35:00,361,1.933777
2026-06-27 14:35:00,362,2.950653
2026-06-27 14:35:00,363,4.736603
2026-06-27 14:35:00,364,2.630165
2026-06-27 14:35:00,365,3.672661
2026-06-27 14:35:00,366,4.545113
2026-06-27 14:35:00,367,676.47229
2026-06-27 14:35:00,368,819
2026-06-27 14:35:00,369,0
2026-06-27 14:35:00,370,1.825623
2026-06-27 14:35:00,371,4.462158
2026-06-27 14:35:00,372,9.240112
2026-06-27 14:35:00,373,0
2026-06-27 14:35:00,374,0
2026-06-27 14:35:00,375,0
2026-06-27 14:35:00,376,0
2026-06-27 14:35:00,377,142.366409
2026-06-27 14:35:00,378,142.941681
2026-06-27 14:35:00,380,59.170685
2026-06-27 14:35:00,381,59.741089
2026-06-27 14:35:00,382,90.557571
2026-06-27 14:35:00,383,127.829834
2026-06-27 14:35:00,384,0
2026-06-27 14:35:00,385,0
2026-06-27 14:35:00,386,0
2026-06-27 14:35:00,387,0
2026-06-27 14:35:00,388,24.375
2026-06-27 14:35:00,389,16.804688
2026-06-27 14:35:00,390,92.953125
2026-06-27 14:35:00,391,15.351562
2026-06-27 14:35:00,392,24
2026-06-27 14:35:00,393,2.06255
2026-06-27 14:35:00,394,0
2026-06-27 14:35:00,395,0
2026-06-27 14:35:00,396,0
2026-06-27 14:35:00,397,0
2026-06-27 14:35:00,398,0
2026-06-27 14:35:00,399,0
2026-06-27 14:35:00,400,0
2026-06-27 14:35:00,401,0
2026-06-27 14:35:00,402,0
2026-06-27 14:35:00,403,0
2026-06-27 14:35:00,404,0
2026-06-27 14:35:00,405,0
2026-06-27 14:35:00,406,0
2026-06-27 14:35:00,407,0
2026-06-27 14:35:00,408,0.886963
2026-06-27 14:35:00,409,20
2026-06-27 14:35:00,410,18.333334
2026-06-27 14:35:00,411,18.333334
2026-06-27 14:35:00,412,0
2026-06-27 14:35:00,413,19.94293
2026-06-27 14:35:00,414,0
2026-06-27 14:35:00,415,39.860962
2026-06-27 14:35:00,416,36.191895
2026-06-27 14:35:00,417,71.623901
2026-06-27 14:35:00,418,260.008545
2026-06-27 14:35:00,419,119.796875
2026-06-27 14:35:00,420,91.94043
2026-06-27 14:35:00,421,145.092651
2026-06-27 14:35:00,422,101.775391
2026-06-27 14:35:00,423,3.265656
2026-06-27 14:35:00,424,5.74588
2026-06-27 14:35:00,425,1.120041
2026-06-27 14:35:00,426,4.269562
2026-06-27 14:35:00,427,34.86499
2026-06-27 14:35:00,428,6.400391
2026-06-27 14:35:00,429,4.387665
2026-06-27 14:35:00,430,18.04866
2026-06-27 14:35:00,431,5.634705
2026-06-27 14:35:00,432,11.633423
2026-06-27 14:35:00,433,0
2026-06-27 14:35:00,434,25.002197
2026-06-27 14:35:00,435,0.882721
2026-06-27 14:35:00,436,8
2026-06-27 14:35:00,437,115
2026-06-27 14:35:00,438,115
2026-06-27 14:35:00,439,186
2026-06-27 14:35:00,440,115
2026-06-27 14:35:00,441,115
2026-06-27 14:35:00,442,186
2026-06-27 14:35:00,443,5.929504
2026-06-27 14:35:00,444,9.274933
2026-06-27 14:35:00,445,2.532776
2026-06-27 14:35:00,446,187.896362
2026-06-27 14:35:00,447,187.896362
2026-06-27 14:35:00,448,204
2026-06-27 14:35:00,449,187.896362
2026-06-27 14:35:00,450,187.896362
2026-06-27 14:35:00,451,204
2026-06-27 14:35:00,452,190
2026-06-27 14:35:00,453,190
2026-06-27 14:35:00,454,190
2026-06-27 14:35:00,455,3.21521
2026-06-27 14:35:00,456,4.05484
2026-06-27 14:35:00,457,5.129517
2026-06-27 14:35:00,458,3.159882
2026-06-27 14:35:00,459,35.946228
2026-06-27 14:35:00,460,37.221924
2026-06-27 14:35:00,461,2.808838
2026-06-27 14:35:00,462,0
2026-06-27 14:35:00,463,7.045288
2026-06-27 14:35:00,464,21.613312
2026-06-27 14:35:00,465,990.813721
2026-06-27 14:35:00,466,25.921631
2026-06-27 14:35:00,467,967.155762
2026-06-27 14:35:00,468,0
2026-06-27 14:35:00,470,999.89624
2026-06-27 14:35:00,471,979.131348
2026-06-27 14:35:00,472,0
2026-06-27 14:35:00,473,0
2026-06-27 14:35:00,474,49.320312
2026-06-27 14:35:00,475,51.963989
2026-06-27 14:35:00,476,5.563965
2026-06-27 14:35:00,477,0
2026-06-27 14:35:00,478,0
2026-06-27 14:35:00,479,1414.139771
2026-06-27 14:35:00,480,1418.477295
2026-06-27 14:35:00,481,140
2026-06-27 14:35:00,482,108
2026-06-27 14:35:00,570,0
2026-06-27 14:35:00,571,0
2026-06-27 14:35:00,572,0
2026-06-27 14:35:00,573,0
2026-06-27 14:35:00,574,0
2026-06-27 14:35:00,575,0
2026-06-27 14:35:00,576,0
2026-06-27 14:35:00,577,0
2026-06-27 14:35:00,578,0
2026-06-27 14:35:00,579,0
2026-06-27 14:35:00,580,0
2026-06-27 14:35:00,581,0
2026-06-27 14:35:00,582,0
2026-06-27 14:35:00,583,0
2026-06-27 14:35:00,584,0
2026-06-27 14:35:00,585,0
2026-06-27 14:35:00,586,0
2026-06-27 14:35:00,587,0
2026-06-27 14:35:00,588,0
2026-06-27 14:35:00,589,0
2026-06-27 14:35:00,590,0
2026-06-27 14:35:00,591,0
2026-06-27 14:35:00,592,0
2026-06-27 14:35:00,593,0
2026-06-27 14:35:00,594,0
2026-06-27 14:35:00,595,0
2026-06-27 14:35:00,596,0
2026-06-27 14:35:00,597,0
2026-06-27 14:35:00,598,0
2026-06-27 14:35:00,599,0
2026-06-27 14:35:00,600,0
2026-06-27 14:35:00,601,0
2026-06-27 14:35:00,602,0
2026-06-27 14:35:00,603,0
2026-06-27 14:40:00,2,25.377096
2026-06-27 14:40:00,3,50
2026-06-27 14:40:00,4,140.480042
2026-06-27 14:40:00,5,280
2026-06-27 14:40:00,6,114.661804
2026-06-27 14:40:00,7,211.586792
2026-06-27 14:40:00,8,188.243835
2026-06-27 14:40:00,9,62.623657
2026-06-27 14:40:00,10,310
2026-06-27 14:40:00,11,97.671387
2026-06-27 14:40:00,13,195.458893
2026-06-27 14:40:00,14,196.595551
2026-06-27 14:40:00,15,285.552521
2026-06-27 14:40:00,16,58.655029
2026-06-27 14:40:00,17,140.427979
2026-06-27 14:40:00,18,96.945496
2026-06-27 14:40:00,19,3.672523
2026-06-27 14:40:00,20,940
2026-06-27 14:40:00,21,481.119751
2026-06-27 14:40:00,22,37.588135
2026-06-27 14:40:00,23,25.09082
2026-06-27 14:40:00,24,6.291382
2026-06-27 14:40:00,27,0
2026-06-27 14:40:00,28,0
2026-06-27 14:40:00,29,0
2026-06-27 14:40:00,31,986.692261
2026-06-27 14:40:00,32,990.89032
2026-06-27 14:40:00,33,4.349487
2026-06-27 14:40:00,35,160.35289
2026-06-27 14:40:00,36,76.64711
2026-06-27 14:40:00,37,327.488525
2026-06-27 14:40:00,38,291.982788
2026-06-27 14:40:00,39,182.147888
2026-06-27 14:40:00,40,95.572998
2026-06-27 14:40:00,41,102.569702
2026-06-27 14:40:00,42,322.409668
2026-06-27 14:40:00,43,3.765228
2026-06-27 14:40:00,44,4.308838
2026-06-27 14:40:00,45,6.511887
2026-06-27 14:40:00,46,4.394669
2026-06-27 14:40:00,47,5.338821
2026-06-27 14:40:00,48,12.319946
2026-06-27 14:40:00,49,8.65773
2026-06-27 14:40:00,50,3.708008
2026-06-27 14:40:00,51,2.620773
2026-06-27 14:40:00,52,113.810852
2026-06-27 14:40:00,53,387.089966
2026-06-27 14:40:00,54,51.838745
2026-06-27 14:40:00,55,0
2026-06-27 14:40:00,56,0
2026-06-27 14:40:00,57,340.294373
2026-06-27 14:40:00,58,460.710632
2026-06-27 14:40:00,59,69.844666
2026-06-27 14:40:00,60,850.013062
2026-06-27 14:40:00,61,850.013062
2026-06-27 14:40:00,62,0.66753
2026-06-27 14:40:00,63,5.064919
2026-06-27 14:40:00,64,0
2026-06-27 14:40:00,65,0
2026-06-27 14:40:00,66,0
2026-06-27 14:40:00,67,0
2026-06-27 14:40:00,68,0
2026-06-27 14:40:00,69,15.62915
2026-06-27 14:40:00,70,12.38623
2026-06-27 14:40:00,71,8.208069
2026-06-27 14:40:00,72,4.419952
2026-06-27 14:40:00,73,9.872894
2026-06-27 14:40:00,74,93.608154
2026-06-27 14:40:00,75,0
2026-06-27 14:40:00,76,61.690979
2026-06-27 14:40:00,77,331.337708
2026-06-27 14:40:00,78,444.433716
2026-06-27 14:40:00,81,66.213013
2026-06-27 14:40:00,82,58.491821
2026-06-27 14:40:00,83,77.071289
2026-06-27 14:40:00,84,465.61792
2026-06-27 14:40:00,85,112.654541
2026-06-27 14:40:00,86,107.985107
2026-06-27 14:40:00,87,3.374584
2026-06-27 14:40:00,88,0
2026-06-27 14:40:00,89,15.296021
2026-06-27 14:40:00,90,2.917725
2026-06-27 14:40:00,91,3.869904
2026-06-27 14:40:00,92,8.139282
2026-06-27 14:40:00,93,181.904358
2026-06-27 14:40:00,94,179.940491
2026-06-27 14:40:00,95,98.3526
2026-06-27 14:40:00,96,3.145477
2026-06-27 14:40:00,97,133.169342
2026-06-27 14:40:00,98,8.434082
2026-06-27 14:40:00,99,60.075073
2026-06-27 14:40:00,100,0.791046
2026-06-27 14:40:00,101,0.607925
2026-06-27 14:40:00,102,1.79129
2026-06-27 14:40:00,103,578
2026-06-27 14:40:00,104,9.418823
2026-06-27 14:40:00,105,0
2026-06-27 14:40:00,106,0
2026-06-27 14:40:00,107,49.29718
2026-06-27 14:40:00,108,47.966248
2026-06-27 14:40:00,109,0
2026-06-27 14:40:00,110,0
2026-06-27 14:40:00,111,0
2026-06-27 14:40:00,112,0
2026-06-27 14:40:00,113,0
2026-06-27 14:40:00,114,0
2026-06-27 14:40:00,115,0
2026-06-27 14:40:00,116,0
2026-06-27 14:40:00,117,0
2026-06-27 14:40:00,118,0
2026-06-27 14:40:00,119,0
2026-06-27 14:40:00,120,0
2026-06-27 14:40:00,121,0
2026-06-27 14:40:00,122,0
2026-06-27 14:40:00,123,0
2026-06-27 14:40:00,124,0
2026-06-27 14:40:00,125,2.583618
2026-06-27 14:40:00,126,59.597168
2026-06-27 14:40:00,127,59.522095
2026-06-27 14:40:00,128,2.770386
2026-06-27 14:40:00,130,0
2026-06-27 14:40:00,131,0
2026-06-27 14:40:00,132,19.886719
2026-06-27 14:40:00,133,165.267258
2026-06-27 14:40:00,134,81.851746
2026-06-27 14:40:00,135,1.553421
2026-06-27 14:40:00,136,1.235275
2026-06-27 14:40:00,137,1001.9104
2026-06-27 14:40:00,138,996.783325
2026-06-27 14:40:00,139,978.996765
2026-06-27 14:40:00,140,979.759399
2026-06-27 14:40:00,141,0
2026-06-27 14:40:00,142,959.845459
2026-06-27 14:40:00,143,0
2026-06-27 14:40:00,144,211
2026-06-27 14:40:00,146,109.997025
2026-06-27 14:40:00,147,109.997025
2026-06-27 14:40:00,148,106
2026-06-27 14:40:00,149,7.682129
2026-06-27 14:40:00,150,14.730713
2026-06-27 14:40:00,151,16.204468
2026-06-27 14:40:00,152,3.51535
2026-06-27 14:40:00,153,15.741821
2026-06-27 14:40:00,154,19.690155
2026-06-27 14:40:00,155,2.342285
2026-06-27 14:40:00,156,16.562012
2026-06-27 14:40:00,157,19.11792
2026-06-27 14:40:00,158,6.683868
2026-06-27 14:40:00,159,1.279022
2026-06-27 14:40:00,160,3.700287
2026-06-27 14:40:00,161,0
2026-06-27 14:40:00,162,0
2026-06-27 14:40:00,163,0
2026-06-27 14:40:00,164,0
2026-06-27 14:40:00,165,0
2026-06-27 14:40:00,166,0
2026-06-27 14:40:00,167,13.41011
2026-06-27 14:40:00,168,163.672913
2026-06-27 14:40:00,169,83.968674
2026-06-27 14:40:00,170,6.460205
2026-06-27 14:40:00,171,635.441162
2026-06-27 14:40:00,172,0
2026-06-27 14:40:00,173,0
2026-06-27 14:40:00,174,37.547607
2026-06-27 14:40:00,175,22.123535
2026-06-27 14:40:00,178,39.646973
2026-06-27 14:40:00,179,37.426758
2026-06-27 14:40:00,180,50.498184
2026-06-27 14:40:00,181,47.024292
2026-06-27 14:40:00,182,48.064972
2026-06-27 14:40:00,183,120.753204
2026-06-27 14:40:00,184,0
2026-06-27 14:40:00,185,0
2026-06-27 14:40:00,186,0
2026-06-27 14:40:00,187,5.466614
2026-06-27 14:40:00,188,10.559387
2026-06-27 14:40:00,189,16.56842
2026-06-27 14:40:00,190,5.691162
2026-06-27 14:40:00,191,4.704437
2026-06-27 14:40:00,192,3.941467
2026-06-27 14:40:00,193,104.141373
2026-06-27 14:40:00,194,3.109833
2026-06-27 14:40:00,195,4.368729
2026-06-27 14:40:00,196,88.027588
2026-06-27 14:40:00,197,0
2026-06-27 14:40:00,198,0
2026-06-27 14:40:00,199,0
2026-06-27 14:40:00,200,0
2026-06-27 14:40:00,201,0
2026-06-27 14:40:00,202,0
2026-06-27 14:40:00,203,1001.378967
2026-06-27 14:40:00,204,1000
2026-06-27 14:40:00,205,1.521576
2026-06-27 14:40:00,206,1.558395
2026-06-27 14:40:00,207,0
2026-06-27 14:40:00,208,0
2026-06-27 14:40:00,209,0
2026-06-27 14:40:00,210,66.688171
2026-06-27 14:40:00,211,33.374817
2026-06-27 14:40:00,212,1410
2026-06-27 14:40:00,213,1412
2026-06-27 14:40:00,214,0
2026-06-27 14:40:00,215,201.379807
2026-06-27 14:40:00,216,205.140137
2026-06-27 14:40:00,217,235.139023
2026-06-27 14:40:00,218,3.131096
2026-06-27 14:40:00,219,6.513401
2026-06-27 14:40:00,220,30.360247
2026-06-27 14:40:00,221,35
2026-06-27 14:40:00,222,8.503662
2026-06-27 14:40:00,223,22.63324
2026-06-27 14:40:00,224,0
2026-06-27 14:40:00,225,184.563736
2026-06-27 14:40:00,226,104.485451
2026-06-27 14:40:00,227,9.544678
2026-06-27 14:40:00,228,29.771942
2026-06-27 14:40:00,229,3.465393
2026-06-27 14:40:00,230,1.966736
2026-06-27 14:40:00,231,5.926147
2026-06-27 14:40:00,232,1.948242
2026-06-27 14:40:00,233,2.049988
2026-06-27 14:40:00,234,2.72644
2026-06-27 14:40:00,235,5.953888
2026-06-27 14:40:00,236,4.316467
2026-06-27 14:40:00,237,0
2026-06-27 14:40:00,238,3.086121
2026-06-27 14:40:00,239,1.318359
2026-06-27 14:40:00,240,1.467896
2026-06-27 14:40:00,241,24.636841
2026-06-27 14:40:00,242,1.036072
2026-06-27 14:40:00,245,5.779526
2026-06-27 14:40:00,246,1.254852
2026-06-27 14:40:00,247,214.074356
2026-06-27 14:40:00,248,107.982475
2026-06-27 14:40:00,249,129.569763
2026-06-27 14:40:00,250,111.265961
2026-06-27 14:40:00,251,113.227112
2026-06-27 14:40:00,254,4.416992
2026-06-27 14:40:00,255,7.416382
2026-06-27 14:40:00,256,99.004486
2026-06-27 14:40:00,257,99.004486
2026-06-27 14:40:00,258,3.506958
2026-06-27 14:40:00,259,130
2026-06-27 14:40:00,260,2.404602
2026-06-27 14:40:00,261,2.750702
2026-06-27 14:40:00,262,149
2026-06-27 14:40:00,263,149
2026-06-27 14:40:00,264,190
2026-06-27 14:40:00,265,4.11084
2026-06-27 14:40:00,266,10.519714
2026-06-27 14:40:00,267,12.730713
2026-06-27 14:40:00,268,19.389038
2026-06-27 14:40:00,269,32.591309
2026-06-27 14:40:00,270,130.002747
2026-06-27 14:40:00,271,85
2026-06-27 14:40:00,272,304.528748
2026-06-27 14:40:00,273,141.815826
2026-06-27 14:40:00,274,263.319641
2026-06-27 14:40:00,275,134.528152
2026-06-27 14:40:00,276,274.5
2026-06-27 14:40:00,277,274.5
2026-06-27 14:40:00,278,286
2026-06-27 14:40:00,279,0
2026-06-27 14:40:00,280,0
2026-06-27 14:40:00,281,300
2026-06-27 14:40:00,282,300
2026-06-27 14:40:00,283,281.650421
2026-06-27 14:40:00,287,12.311167
2026-06-27 14:40:00,288,0.731224
2026-06-27 14:40:00,289,1.924802
2026-06-27 14:40:00,290,10.740215
2026-06-27 14:40:00,291,9.203479
2026-06-27 14:40:00,292,53.477539
2026-06-27 14:40:00,293,8.020264
2026-06-27 14:40:00,294,82.10199
2026-06-27 14:40:00,295,27.999817
2026-06-27 14:40:00,296,23.09259
2026-06-27 14:40:00,297,67.12854
2026-06-27 14:40:00,298,97.00235
2026-06-27 14:40:00,299,0
2026-06-27 14:40:00,300,0
2026-06-27 14:40:00,301,0
2026-06-27 14:40:00,302,4.255035
2026-06-27 14:40:00,303,7.516708
2026-06-27 14:40:00,304,3.659943
2026-06-27 14:40:00,305,10.891907
2026-06-27 14:40:00,306,100
2026-06-27 14:40:00,307,50
2026-06-27 14:40:00,308,3.564575
2026-06-27 14:40:00,309,21.845154
2026-06-27 14:40:00,310,6.15863
2026-06-27 14:40:00,311,6.326477
2026-06-27 14:40:00,312,100
2026-06-27 14:40:00,313,50
2026-06-27 14:40:00,314,0
2026-06-27 14:40:00,315,0
2026-06-27 14:40:00,316,9.027374
2026-06-27 14:40:00,317,6.402771
2026-06-27 14:40:00,318,100
2026-06-27 14:40:00,319,50
2026-06-27 14:40:00,320,7.608276
2026-06-27 14:40:00,321,14.307068
2026-06-27 14:40:00,322,33.5
2026-06-27 14:40:00,323,33.5
2026-06-27 14:40:00,324,4.039307
2026-06-27 14:40:00,325,84
2026-06-27 14:40:00,326,9.684967
2026-06-27 14:40:00,327,9.446533
2026-06-27 14:40:00,328,132.5
2026-06-27 14:40:00,329,132
2026-06-27 14:40:00,330,5.394165
2026-06-27 14:40:00,331,131
2026-06-27 14:40:00,332,328.533325
2026-06-27 14:40:00,333,4.529541
2026-06-27 14:40:00,334,5.426819
2026-06-27 14:40:00,335,3.796505
2026-06-27 14:40:00,336,17.590874
2026-06-27 14:40:00,337,2.2248
2026-06-27 14:40:00,338,4.750206
2026-06-27 14:40:00,339,17.171242
2026-06-27 14:40:00,340,28.829308
2026-06-27 14:40:00,341,2.133244
2026-06-27 14:40:00,342,2.67495
2026-06-27 14:40:00,343,3.140354
2026-06-27 14:40:00,344,3.422653
2026-06-27 14:40:00,345,3.727837
2026-06-27 14:40:00,346,27.555168
2026-06-27 14:40:00,347,8.550049
2026-06-27 14:40:00,348,5.545898
2026-06-27 14:40:00,349,31.77359
2026-06-27 14:40:00,350,122
2026-06-27 14:40:00,351,122
2026-06-27 14:40:00,352,136
2026-06-27 14:40:00,353,4.507202
2026-06-27 14:40:00,354,3.086182
2026-06-27 14:40:00,355,8.360168
2026-06-27 14:40:00,356,2.231598
2026-06-27 14:40:00,357,0
2026-06-27 14:40:00,358,0
2026-06-27 14:40:00,359,708
2026-06-27 14:40:00,360,751.674438
2026-06-27 14:40:00,361,1.933777
2026-06-27 14:40:00,362,2.950653
2026-06-27 14:40:00,363,4.736603
2026-06-27 14:40:00,364,2.630165
2026-06-27 14:40:00,365,3.672661
2026-06-27 14:40:00,366,4.545113
2026-06-27 14:40:00,367,676.902832
2026-06-27 14:40:00,368,819
2026-06-27 14:40:00,369,0
2026-06-27 14:40:00,370,1.825623
2026-06-27 14:40:00,371,4.462158
2026-06-27 14:40:00,372,9.240112
2026-06-27 14:40:00,373,0
2026-06-27 14:40:00,374,0
2026-06-27 14:40:00,375,0
2026-06-27 14:40:00,376,0
2026-06-27 14:40:00,377,144.994812
2026-06-27 14:40:00,378,143.923615
2026-06-27 14:40:00,380,59.741089
2026-06-27 14:40:00,381,59.741089
2026-06-27 14:40:00,382,91.816467
2026-06-27 14:40:00,383,125.827042
2026-06-27 14:40:00,384,0
2026-06-27 14:40:00,385,0
2026-06-27 14:40:00,386,0
2026-06-27 14:40:00,387,0
2026-06-27 14:40:00,388,24.375
2026-06-27 14:40:00,389,16.804688
2026-06-27 14:40:00,390,92.953125
2026-06-27 14:40:00,391,15.351562
2026-06-27 14:40:00,392,24
2026-06-27 14:40:00,393,2.06255
2026-06-27 14:40:00,394,0
2026-06-27 14:40:00,395,0
2026-06-27 14:40:00,396,0
2026-06-27 14:40:00,397,0
2026-06-27 14:40:00,398,0
2026-06-27 14:40:00,399,0
2026-06-27 14:40:00,400,0
2026-06-27 14:40:00,401,0
2026-06-27 14:40:00,402,0
2026-06-27 14:40:00,403,0
2026-06-27 14:40:00,404,0
2026-06-27 14:40:00,405,0
2026-06-27 14:40:00,406,0
2026-06-27 14:40:00,407,0
2026-06-27 14:40:00,408,0.886963
2026-06-27 14:40:00,409,20
2026-06-27 14:40:00,410,18.333334
2026-06-27 14:40:00,411,18.333334
2026-06-27 14:40:00,412,0
2026-06-27 14:40:00,413,19.94293
2026-06-27 14:40:00,414,0
2026-06-27 14:40:00,415,39.860962
2026-06-27 14:40:00,416,36.191895
2026-06-27 14:40:00,417,71.623901
2026-06-27 14:40:00,418,309.007446
2026-06-27 14:40:00,419,119.796875
2026-06-27 14:40:00,420,91.94043
2026-06-27 14:40:00,421,145.092651
2026-06-27 14:40:00,422,101.775391
2026-06-27 14:40:00,423,3.265656
2026-06-27 14:40:00,424,5.74588
2026-06-27 14:40:00,425,1.120041
2026-06-27 14:40:00,426,4.269562
2026-06-27 14:40:00,427,34.86499
2026-06-27 14:40:00,428,6.400391
2026-06-27 14:40:00,429,4.387665
2026-06-27 14:40:00,430,18.04866
2026-06-27 14:40:00,431,5.634705
2026-06-27 14:40:00,432,11.633423
2026-06-27 14:40:00,433,0
2026-06-27 14:40:00,434,25.002197
2026-06-27 14:40:00,435,0.882721
2026-06-27 14:40:00,436,8
2026-06-27 14:40:00,437,115
2026-06-27 14:40:00,438,115
2026-06-27 14:40:00,439,186
2026-06-27 14:40:00,440,115
2026-06-27 14:40:00,441,115
2026-06-27 14:40:00,442,186
2026-06-27 14:40:00,443,5.929504
2026-06-27 14:40:00,444,9.274933
2026-06-27 14:40:00,445,2.532776
2026-06-27 14:40:00,446,187.896362
2026-06-27 14:40:00,447,187.896362
2026-06-27 14:40:00,448,204
2026-06-27 14:40:00,449,187.896362
2026-06-27 14:40:00,450,187.896362
2026-06-27 14:40:00,451,204
2026-06-27 14:40:00,452,190
2026-06-27 14:40:00,453,190
2026-06-27 14:40:00,454,190
2026-06-27 14:40:00,455,3.21521
2026-06-27 14:40:00,456,4.05484
2026-06-27 14:40:00,457,5.129517
2026-06-27 14:40:00,458,3.159882
2026-06-27 14:40:00,459,35.946228
2026-06-27 14:40:00,460,37.221924
2026-06-27 14:40:00,461,2.808838
2026-06-27 14:40:00,462,0
2026-06-27 14:40:00,463,7.045288
2026-06-27 14:40:00,464,21.613312
2026-06-27 14:40:00,465,986.838806
2026-06-27 14:40:00,466,25.921631
2026-06-27 14:40:00,467,966.716309
2026-06-27 14:40:00,468,0
2026-06-27 14:40:00,470,989.568848
2026-06-27 14:40:00,471,979.131348
2026-06-27 14:40:00,472,0
2026-06-27 14:40:00,473,0
2026-06-27 14:40:00,474,49.320312
2026-06-27 14:40:00,475,51.963989
2026-06-27 14:40:00,476,5.563965
2026-06-27 14:40:00,477,0
2026-06-27 14:40:00,478,0
2026-06-27 14:40:00,479,1419.874146
2026-06-27 14:40:00,480,1418.62439
2026-06-27 14:40:00,481,140
2026-06-27 14:40:00,482,108
2026-06-27 14:40:00,570,0
2026-06-27 14:40:00,571,0
2026-06-27 14:40:00,572,0
2026-06-27 14:40:00,573,0
2026-06-27 14:40:00,574,0
2026-06-27 14:40:00,575,0
2026-06-27 14:40:00,576,0
2026-06-27 14:40:00,577,0
2026-06-27 14:40:00,578,0
2026-06-27 14:40:00,579,0
2026-06-27 14:40:00,580,0
2026-06-27 14:40:00,581,0
2026-06-27 14:40:00,582,0
2026-06-27 14:40:00,583,0
2026-06-27 14:40:00,584,0
2026-06-27 14:40:00,585,0
2026-06-27 14:40:00,586,0
2026-06-27 14:40:00,587,0
2026-06-27 14:40:00,588,0
2026-06-27 14:40:00,589,0
2026-06-27 14:40:00,590,0
2026-06-27 14:40:00,591,0
2026-06-27 14:40:00,592,0
2026-06-27 14:40:00,593,0
2026-06-27 14:40:00,594,0
2026-06-27 14:40:00,595,0
2026-06-27 14:40:00,596,0
2026-06-27 14:40:00,597,0
2026-06-27 14:40:00,598,0
2026-06-27 14:40:00,599,0
2026-06-27 14:40:00,600,0
2026-06-27 14:40:00,601,0
2026-06-27 14:40:00,602,0
2026-06-27 14:40:00,603,0
2026-06-27 14:45:00,2,25.377096
2026-06-27 14:45:00,3,50
2026-06-27 14:45:00,4,169.080994
2026-06-27 14:45:00,5,280
2026-06-27 14:45:00,6,114.661804
2026-06-27 14:45:00,7,227.709106
2026-06-27 14:45:00,8,224.159973
2026-06-27 14:45:00,9,62.623657
2026-06-27 14:45:00,10,310
2026-06-27 14:45:00,11,97.671387
2026-06-27 14:45:00,13,195.458893
2026-06-27 14:45:00,14,196.595551
2026-06-27 14:45:00,15,285.82724
2026-06-27 14:45:00,16,58.655029
2026-06-27 14:45:00,17,140.272339
2026-06-27 14:45:00,18,96.945496
2026-06-27 14:45:00,19,3.638184
2026-06-27 14:45:00,20,940
2026-06-27 14:45:00,21,487.231079
2026-06-27 14:45:00,22,36.840454
2026-06-27 14:45:00,23,25.09082
2026-06-27 14:45:00,24,6.291382
2026-06-27 14:45:00,27,0
2026-06-27 14:45:00,28,0
2026-06-27 14:45:00,29,0
2026-06-27 14:45:00,31,984.571045
2026-06-27 14:45:00,32,990.89032
2026-06-27 14:45:00,33,4.349487
2026-06-27 14:45:00,35,160.35289
2026-06-27 14:45:00,36,76.64711
2026-06-27 14:45:00,37,325.621338
2026-06-27 14:45:00,38,280
2026-06-27 14:45:00,39,182.450012
2026-06-27 14:45:00,40,95.572998
2026-06-27 14:45:00,41,102.569702
2026-06-27 14:45:00,42,312.246826
2026-06-27 14:45:00,43,3.765228
2026-06-27 14:45:00,44,4.308838
2026-06-27 14:45:00,45,6.511887
2026-06-27 14:45:00,46,4.394669
2026-06-27 14:45:00,47,5.338821
2026-06-27 14:45:00,48,12.319946
2026-06-27 14:45:00,49,8.65773
2026-06-27 14:45:00,50,3.708008
2026-06-27 14:45:00,51,2.620773
2026-06-27 14:45:00,52,113.810852
2026-06-27 14:45:00,53,410.244385
2026-06-27 14:45:00,54,51.838745
2026-06-27 14:45:00,55,0
2026-06-27 14:45:00,56,0
2026-06-27 14:45:00,57,340.294373
2026-06-27 14:45:00,58,469.042175
2026-06-27 14:45:00,59,69.844666
2026-06-27 14:45:00,60,850.013062
2026-06-27 14:45:00,61,850.013062
2026-06-27 14:45:00,62,0.66753
2026-06-27 14:45:00,63,5.064919
2026-06-27 14:45:00,64,0
2026-06-27 14:45:00,65,0
2026-06-27 14:45:00,66,0
2026-06-27 14:45:00,67,0
2026-06-27 14:45:00,68,0
2026-06-27 14:45:00,69,15.62915
2026-06-27 14:45:00,70,12.38623
2026-06-27 14:45:00,71,8.208069
2026-06-27 14:45:00,72,4.419952
2026-06-27 14:45:00,73,9.872894
2026-06-27 14:45:00,74,93.608154
2026-06-27 14:45:00,75,0
2026-06-27 14:45:00,76,61.690979
2026-06-27 14:45:00,77,331.337708
2026-06-27 14:45:00,78,444.982941
2026-06-27 14:45:00,81,66.213013
2026-06-27 14:45:00,82,58.491821
2026-06-27 14:45:00,83,77.071289
2026-06-27 14:45:00,84,476.970947
2026-06-27 14:45:00,85,112.654541
2026-06-27 14:45:00,86,107.985107
2026-06-27 14:45:00,87,3.374584
2026-06-27 14:45:00,88,0
2026-06-27 14:45:00,89,15.296021
2026-06-27 14:45:00,90,2.917725
2026-06-27 14:45:00,91,3.869904
2026-06-27 14:45:00,92,8.139282
2026-06-27 14:45:00,93,181.728088
2026-06-27 14:45:00,94,179.61322
2026-06-27 14:45:00,95,99.341431
2026-06-27 14:45:00,96,3.145477
2026-06-27 14:45:00,97,144.357422
2026-06-27 14:45:00,98,8.434082
2026-06-27 14:45:00,99,65.806458
2026-06-27 14:45:00,100,0.791046
2026-06-27 14:45:00,101,0.607925
2026-06-27 14:45:00,102,1.79129
2026-06-27 14:45:00,103,578
2026-06-27 14:45:00,104,9.418823
2026-06-27 14:45:00,105,0
2026-06-27 14:45:00,106,0
2026-06-27 14:45:00,107,49.403992
2026-06-27 14:45:00,108,45.071564
2026-06-27 14:45:00,109,0
2026-06-27 14:45:00,110,0
2026-06-27 14:45:00,111,0
2026-06-27 14:45:00,112,0
2026-06-27 14:45:00,113,0
2026-06-27 14:45:00,114,0
2026-06-27 14:45:00,115,0
2026-06-27 14:45:00,116,0
2026-06-27 14:45:00,117,0
2026-06-27 14:45:00,118,0
2026-06-27 14:45:00,119,0
2026-06-27 14:45:00,120,0
2026-06-27 14:45:00,121,0
2026-06-27 14:45:00,122,0
2026-06-27 14:45:00,123,0
2026-06-27 14:45:00,124,0
2026-06-27 14:45:00,125,2.583618
2026-06-27 14:45:00,126,3.511963
2026-06-27 14:45:00,127,59.018555
2026-06-27 14:45:00,128,2.770386
2026-06-27 14:45:00,130,0
2026-06-27 14:45:00,131,0
2026-06-27 14:45:00,132,19.886719
2026-06-27 14:45:00,133,159.588989
2026-06-27 14:45:00,134,91.080536
2026-06-27 14:45:00,135,1.553421
2026-06-27 14:45:00,136,1.235275
2026-06-27 14:45:00,137,1000.445557
2026-06-27 14:45:00,138,996.783325
2026-06-27 14:45:00,139,978.333679
2026-06-27 14:45:00,140,979.096252
2026-06-27 14:45:00,141,0
2026-06-27 14:45:00,142,957.308228
2026-06-27 14:45:00,143,0
2026-06-27 14:45:00,144,211
2026-06-27 14:45:00,146,109.997025
2026-06-27 14:45:00,147,109.997025
2026-06-27 14:45:00,148,106
2026-06-27 14:45:00,149,7.682129
2026-06-27 14:45:00,150,14.730713
2026-06-27 14:45:00,151,16.204468
2026-06-27 14:45:00,152,3.51535
2026-06-27 14:45:00,153,15.741821
2026-06-27 14:45:00,154,19.690155
2026-06-27 14:45:00,155,2.342285
2026-06-27 14:45:00,156,16.562012
2026-06-27 14:45:00,157,19.11792
2026-06-27 14:45:00,158,6.683868
2026-06-27 14:45:00,159,1.279022
2026-06-27 14:45:00,160,3.700287
2026-06-27 14:45:00,161,0
2026-06-27 14:45:00,162,0
2026-06-27 14:45:00,163,0
2026-06-27 14:45:00,164,0
2026-06-27 14:45:00,165,0
2026-06-27 14:45:00,166,0
2026-06-27 14:45:00,167,13.530853
2026-06-27 14:45:00,168,213.331223
2026-06-27 14:45:00,169,113.472908
2026-06-27 14:45:00,170,6.460205
2026-06-27 14:45:00,171,635.441162
2026-06-27 14:45:00,172,0
2026-06-27 14:45:00,173,0
2026-06-27 14:45:00,174,37.547607
2026-06-27 14:45:00,175,22.123535
2026-06-27 14:45:00,178,39.646973
2026-06-27 14:45:00,179,37.426758
2026-06-27 14:45:00,180,50.498184
2026-06-27 14:45:00,181,47.024292
2026-06-27 14:45:00,182,48.064972
2026-06-27 14:45:00,183,120.753204
2026-06-27 14:45:00,184,0
2026-06-27 14:45:00,185,0
2026-06-27 14:45:00,186,0
2026-06-27 14:45:00,187,5.466614
2026-06-27 14:45:00,188,10.559387
2026-06-27 14:45:00,189,16.56842
2026-06-27 14:45:00,190,5.691162
2026-06-27 14:45:00,191,4.704437
2026-06-27 14:45:00,192,3.941467
2026-06-27 14:45:00,193,104.141373
2026-06-27 14:45:00,194,3.109833
2026-06-27 14:45:00,195,4.368729
2026-06-27 14:45:00,196,88.027588
2026-06-27 14:45:00,197,0
2026-06-27 14:45:00,198,0
2026-06-27 14:45:00,199,0
2026-06-27 14:45:00,200,0
2026-06-27 14:45:00,201,0
2026-06-27 14:45:00,202,0
2026-06-27 14:45:00,203,999.075439
2026-06-27 14:45:00,204,1000
2026-06-27 14:45:00,205,1.521576
2026-06-27 14:45:00,206,1.558395
2026-06-27 14:45:00,207,0
2026-06-27 14:45:00,208,0
2026-06-27 14:45:00,209,0
2026-06-27 14:45:00,210,66.309143
2026-06-27 14:45:00,211,33.364258
2026-06-27 14:45:00,212,1410
2026-06-27 14:45:00,213,1412
2026-06-27 14:45:00,214,0
2026-06-27 14:45:00,215,197.014923
2026-06-27 14:45:00,216,199.827744
2026-06-27 14:45:00,217,231.157333
2026-06-27 14:45:00,218,3.131096
2026-06-27 14:45:00,219,6.513401
2026-06-27 14:45:00,220,30.360247
2026-06-27 14:45:00,221,35
2026-06-27 14:45:00,222,8.503662
2026-06-27 14:45:00,223,22.63324
2026-06-27 14:45:00,224,0
2026-06-27 14:45:00,225,190.245453
2026-06-27 14:45:00,226,107.240219
2026-06-27 14:45:00,227,9.544678
2026-06-27 14:45:00,228,29.771942
2026-06-27 14:45:00,229,3.465393
2026-06-27 14:45:00,230,1.966736
2026-06-27 14:45:00,231,5.926147
2026-06-27 14:45:00,232,1.948242
2026-06-27 14:45:00,233,2.049988
2026-06-27 14:45:00,234,2.72644
2026-06-27 14:45:00,235,5.953888
2026-06-27 14:45:00,236,4.316467
2026-06-27 14:45:00,237,0
2026-06-27 14:45:00,238,3.086121
2026-06-27 14:45:00,239,1.318359
2026-06-27 14:45:00,240,1.467896
2026-06-27 14:45:00,241,24.702454
2026-06-27 14:45:00,242,1.036072
2026-06-27 14:45:00,245,5.779526
2026-06-27 14:45:00,246,1.254852
2026-06-27 14:45:00,247,257.143829
2026-06-27 14:45:00,248,132.409943
2026-06-27 14:45:00,249,130.095276
2026-06-27 14:45:00,250,110.4328
2026-06-27 14:45:00,251,111.66333
2026-06-27 14:45:00,254,4.416992
2026-06-27 14:45:00,255,7.416382
2026-06-27 14:45:00,256,99.004486
2026-06-27 14:45:00,257,99.004486
2026-06-27 14:45:00,258,3.506958
2026-06-27 14:45:00,259,130
2026-06-27 14:45:00,260,2.404602
2026-06-27 14:45:00,261,2.750702
2026-06-27 14:45:00,262,149
2026-06-27 14:45:00,263,149
2026-06-27 14:45:00,264,190
2026-06-27 14:45:00,265,4.11084
2026-06-27 14:45:00,266,10.519714
2026-06-27 14:45:00,267,12.730713
2026-06-27 14:45:00,268,19.389038
2026-06-27 14:45:00,269,32.591309
2026-06-27 14:45:00,270,149.105682
2026-06-27 14:45:00,271,94.002815
2026-06-27 14:45:00,272,293.333344
2026-06-27 14:45:00,273,140.235291
2026-06-27 14:45:00,274,280.5
2026-06-27 14:45:00,275,136.730774
2026-06-27 14:45:00,276,274.5
2026-06-27 14:45:00,277,274.5
2026-06-27 14:45:00,278,286
2026-06-27 14:45:00,279,0
2026-06-27 14:45:00,280,0
2026-06-27 14:45:00,281,300
2026-06-27 14:45:00,282,300
2026-06-27 14:45:00,283,281.650421
2026-06-27 14:45:00,287,12.29896
2026-06-27 14:45:00,288,0.731224
2026-06-27 14:45:00,289,1.955321
2026-06-27 14:45:00,290,10.726025
2026-06-27 14:45:00,291,9.203479
2026-06-27 14:45:00,292,53.477539
2026-06-27 14:45:00,293,8.020264
2026-06-27 14:45:00,294,81.611267
2026-06-27 14:45:00,295,27.999817
2026-06-27 14:45:00,296,23.09259
2026-06-27 14:45:00,297,67.12854
2026-06-27 14:45:00,298,96.874176
2026-06-27 14:45:00,299,0
2026-06-27 14:45:00,300,0
2026-06-27 14:45:00,301,0
2026-06-27 14:45:00,302,4.255035
2026-06-27 14:45:00,303,7.516708
2026-06-27 14:45:00,304,3.659943
2026-06-27 14:45:00,305,10.891907
2026-06-27 14:45:00,306,100
2026-06-27 14:45:00,307,50
2026-06-27 14:45:00,308,3.564575
2026-06-27 14:45:00,309,21.845154
2026-06-27 14:45:00,310,6.15863
2026-06-27 14:45:00,311,6.326477
2026-06-27 14:45:00,312,100
2026-06-27 14:45:00,313,50
2026-06-27 14:45:00,314,0
2026-06-27 14:45:00,315,0
2026-06-27 14:45:00,316,9.027374
2026-06-27 14:45:00,317,6.402771
2026-06-27 14:45:00,318,100
2026-06-27 14:45:00,319,50
2026-06-27 14:45:00,320,7.608276
2026-06-27 14:45:00,321,14.307068
2026-06-27 14:45:00,322,33.5
2026-06-27 14:45:00,323,33.5
2026-06-27 14:45:00,324,4.039307
2026-06-27 14:45:00,325,84
2026-06-27 14:45:00,326,9.684967
2026-06-27 14:45:00,327,9.446533
2026-06-27 14:45:00,328,132.5
2026-06-27 14:45:00,329,132
2026-06-27 14:45:00,330,5.394165
2026-06-27 14:45:00,331,131
2026-06-27 14:45:00,332,328.533325
2026-06-27 14:45:00,333,4.529541
2026-06-27 14:45:00,334,5.426819
2026-06-27 14:45:00,335,3.796505
2026-06-27 14:45:00,336,17.590874
2026-06-27 14:45:00,337,2.2248
2026-06-27 14:45:00,338,4.750206
2026-06-27 14:45:00,339,17.171242
2026-06-27 14:45:00,340,28.829308
2026-06-27 14:45:00,341,2.133244
2026-06-27 14:45:00,342,2.67495
2026-06-27 14:45:00,343,3.140354
2026-06-27 14:45:00,344,3.422653
2026-06-27 14:45:00,345,3.727837
2026-06-27 14:45:00,346,27.555168
2026-06-27 14:45:00,347,8.550049
2026-06-27 14:45:00,348,5.545898
2026-06-27 14:45:00,349,31.77359
2026-06-27 14:45:00,350,122
2026-06-27 14:45:00,351,122
2026-06-27 14:45:00,352,136
2026-06-27 14:45:00,353,4.507202
2026-06-27 14:45:00,354,3.086182
2026-06-27 14:45:00,355,8.360168
2026-06-27 14:45:00,356,2.231598
2026-06-27 14:45:00,357,0
2026-06-27 14:45:00,358,0
2026-06-27 14:45:00,359,680.69043
2026-06-27 14:45:00,360,757
2026-06-27 14:45:00,361,1.933777
2026-06-27 14:45:00,362,2.950653
2026-06-27 14:45:00,363,4.736603
2026-06-27 14:45:00,364,2.630165
2026-06-27 14:45:00,365,3.672661
2026-06-27 14:45:00,366,4.545113
2026-06-27 14:45:00,367,678.194397
2026-06-27 14:45:00,368,819
2026-06-27 14:45:00,369,0
2026-06-27 14:45:00,370,1.825623
2026-06-27 14:45:00,371,4.462158
2026-06-27 14:45:00,372,9.240112
2026-06-27 14:45:00,373,0
2026-06-27 14:45:00,374,0
2026-06-27 14:45:00,375,0
2026-06-27 14:45:00,376,0
2026-06-27 14:45:00,377,145.48082
2026-06-27 14:45:00,378,145.570084
2026-06-27 14:45:00,380,59.119415
2026-06-27 14:45:00,381,59.741089
2026-06-27 14:45:00,382,92.606125
2026-06-27 14:45:00,383,128.081604
2026-06-27 14:45:00,384,0
2026-06-27 14:45:00,385,0
2026-06-27 14:45:00,386,0
2026-06-27 14:45:00,387,0
2026-06-27 14:45:00,388,24.375
2026-06-27 14:45:00,389,16.804688
2026-06-27 14:45:00,390,92.953125
2026-06-27 14:45:00,391,15.351562
2026-06-27 14:45:00,392,24
2026-06-27 14:45:00,393,2.06255
2026-06-27 14:45:00,394,0
2026-06-27 14:45:00,395,0
2026-06-27 14:45:00,396,0
2026-06-27 14:45:00,397,0
2026-06-27 14:45:00,398,0
2026-06-27 14:45:00,399,0
2026-06-27 14:45:00,400,0
2026-06-27 14:45:00,401,0
2026-06-27 14:45:00,402,0
2026-06-27 14:45:00,403,0
2026-06-27 14:45:00,404,0
2026-06-27 14:45:00,405,0
2026-06-27 14:45:00,406,0
2026-06-27 14:45:00,407,0
2026-06-27 14:45:00,408,0.886963
2026-06-27 14:45:00,409,20
2026-06-27 14:45:00,410,18.333334
2026-06-27 14:45:00,411,18.333334
2026-06-27 14:45:00,412,0
2026-06-27 14:45:00,413,19.94293
2026-06-27 14:45:00,414,0
2026-06-27 14:45:00,415,39.860962
2026-06-27 14:45:00,416,36.191895
2026-06-27 14:45:00,417,71.623901
2026-06-27 14:45:00,418,368.13266
2026-06-27 14:45:00,419,119.796875
2026-06-27 14:45:00,420,91.94043
2026-06-27 14:45:00,421,145.092651
2026-06-27 14:45:00,422,101.775391
2026-06-27 14:45:00,423,3.265656
2026-06-27 14:45:00,424,5.74588
2026-06-27 14:45:00,425,1.120041
2026-06-27 14:45:00,426,4.269562
2026-06-27 14:45:00,427,34.86499
2026-06-27 14:45:00,428,6.400391
2026-06-27 14:45:00,429,4.387665
2026-06-27 14:45:00,430,18.04866
2026-06-27 14:45:00,431,5.634705
2026-06-27 14:45:00,432,11.633423
2026-06-27 14:45:00,433,0
2026-06-27 14:45:00,434,25.002197
2026-06-27 14:45:00,435,0.882721
2026-06-27 14:45:00,436,8
2026-06-27 14:45:00,437,115
2026-06-27 14:45:00,438,115
2026-06-27 14:45:00,439,186
2026-06-27 14:45:00,440,115
2026-06-27 14:45:00,441,115
2026-06-27 14:45:00,442,186
2026-06-27 14:45:00,443,5.929504
2026-06-27 14:45:00,444,9.274933
2026-06-27 14:45:00,445,2.532776
2026-06-27 14:45:00,446,187.896362
2026-06-27 14:45:00,447,187.896362
2026-06-27 14:45:00,448,204
2026-06-27 14:45:00,449,187.896362
2026-06-27 14:45:00,450,187.896362
2026-06-27 14:45:00,451,204
2026-06-27 14:45:00,452,190
2026-06-27 14:45:00,453,190
2026-06-27 14:45:00,454,190
2026-06-27 14:45:00,455,3.21521
2026-06-27 14:45:00,456,4.05484
2026-06-27 14:45:00,457,5.129517
2026-06-27 14:45:00,458,3.159882
2026-06-27 14:45:00,459,35.946228
2026-06-27 14:45:00,460,37.221924
2026-06-27 14:45:00,461,2.808838
2026-06-27 14:45:00,462,0
2026-06-27 14:45:00,463,7.045288
2026-06-27 14:45:00,464,21.613312
2026-06-27 14:45:00,465,986.838806
2026-06-27 14:45:00,466,25.921631
2026-06-27 14:45:00,467,966.386719
2026-06-27 14:45:00,468,0
2026-06-27 14:45:00,470,989.568848
2026-06-27 14:45:00,471,979.131348
2026-06-27 14:45:00,472,0
2026-06-27 14:45:00,473,0
2026-06-27 14:45:00,474,49.320312
2026-06-27 14:45:00,475,51.963989
2026-06-27 14:45:00,476,5.563965
2026-06-27 14:45:00,477,0
2026-06-27 14:45:00,478,0
2026-06-27 14:45:00,479,1415.75708
2026-06-27 14:45:00,480,1418.256714
2026-06-27 14:45:00,481,140
2026-06-27 14:45:00,482,108
2026-06-27 14:45:00,570,0
2026-06-27 14:45:00,571,0
2026-06-27 14:45:00,572,0
2026-06-27 14:45:00,573,0
2026-06-27 14:45:00,574,0
2026-06-27 14:45:00,575,0
2026-06-27 14:45:00,576,0
2026-06-27 14:45:00,577,0
2026-06-27 14:45:00,578,0
2026-06-27 14:45:00,579,0
2026-06-27 14:45:00,580,0
2026-06-27 14:45:00,581,0
2026-06-27 14:45:00,582,0
2026-06-27 14:45:00,583,0
2026-06-27 14:45:00,584,0
2026-06-27 14:45:00,585,0
2026-06-27 14:45:00,586,0
2026-06-27 14:45:00,587,0
2026-06-27 14:45:00,588,0
2026-06-27 14:45:00,589,0
2026-06-27 14:45:00,590,0
2026-06-27 14:45:00,591,0
2026-06-27 14:45:00,592,0
2026-06-27 14:45:00,593,0
2026-06-27 14:45:00,594,0
2026-06-27 14:45:00,595,0
2026-06-27 14:45:00,596,0
2026-06-27 14:45:00,597,0
2026-06-27 14:45:00,598,0
2026-06-27 14:45:00,599,0
2026-06-27 14:45:00,600,0
2026-06-27 14:45:00,601,0
2026-06-27 14:45:00,602,0
2026-06-27 14:45:00,603,0
2026-06-27 14:50:00,2,25.377096
2026-06-27 14:50:00,3,50
2026-06-27 14:50:00,4,198.54248
2026-06-27 14:50:00,5,280
2026-06-27 14:50:00,6,114.661804
2026-06-27 14:50:00,7,232.585938
2026-06-27 14:50:00,8,249.174927
2026-06-27 14:50:00,9,62.623657
2026-06-27 14:50:00,10,310
2026-06-27 14:50:00,11,97.671387
2026-06-27 14:50:00,13,195.458893
2026-06-27 14:50:00,14,196.595551
2026-06-27 14:50:00,15,285.644073
2026-06-27 14:50:00,16,58.655029
2026-06-27 14:50:00,17,144.53302
2026-06-27 14:50:00,18,96.945496
2026-06-27 14:50:00,19,4.081657
2026-06-27 14:50:00,20,940
2026-06-27 14:50:00,21,484.209717
2026-06-27 14:50:00,22,36.62677
2026-06-27 14:50:00,23,25.09082
2026-06-27 14:50:00,24,43.676575
2026-06-27 14:50:00,27,0
2026-06-27 14:50:00,28,0
2026-06-27 14:50:00,29,0
2026-06-27 14:50:00,31,985.631714
2026-06-27 14:50:00,32,991.906738
2026-06-27 14:50:00,33,4.349487
2026-06-27 14:50:00,35,160.35289
2026-06-27 14:50:00,36,76.64711
2026-06-27 14:50:00,37,328.034241
2026-06-27 14:50:00,38,280
2026-06-27 14:50:00,39,196.403076
2026-06-27 14:50:00,40,95.572998
2026-06-27 14:50:00,41,102.569702
2026-06-27 14:50:00,42,298.559326
2026-06-27 14:50:00,43,3.765228
2026-06-27 14:50:00,44,4.308838
2026-06-27 14:50:00,45,6.511887
2026-06-27 14:50:00,46,4.394669
2026-06-27 14:50:00,47,5.338821
2026-06-27 14:50:00,48,12.319946
2026-06-27 14:50:00,49,8.65773
2026-06-27 14:50:00,50,3.708008
2026-06-27 14:50:00,51,2.620773
2026-06-27 14:50:00,52,113.810852
2026-06-27 14:50:00,53,419.555542
2026-06-27 14:50:00,54,51.838745
2026-06-27 14:50:00,55,0
2026-06-27 14:50:00,56,0
2026-06-27 14:50:00,57,340.294373
2026-06-27 14:50:00,58,475.481567
2026-06-27 14:50:00,59,69.844666
2026-06-27 14:50:00,60,850.013062
2026-06-27 14:50:00,61,850.013062
2026-06-27 14:50:00,62,0.66753
2026-06-27 14:50:00,63,5.064919
2026-06-27 14:50:00,64,0
2026-06-27 14:50:00,65,0
2026-06-27 14:50:00,66,0
2026-06-27 14:50:00,67,0
2026-06-27 14:50:00,68,0
2026-06-27 14:50:00,69,15.62915
2026-06-27 14:50:00,70,12.38623
2026-06-27 14:50:00,71,8.208069
2026-06-27 14:50:00,72,4.419952
2026-06-27 14:50:00,73,9.872894
2026-06-27 14:50:00,74,93.608154
2026-06-27 14:50:00,75,0
2026-06-27 14:50:00,76,61.690979
2026-06-27 14:50:00,77,331.337708
2026-06-27 14:50:00,78,460.203979
2026-06-27 14:50:00,81,66.213013
2026-06-27 14:50:00,82,58.491821
2026-06-27 14:50:00,83,77.071289
2026-06-27 14:50:00,84,476.996277
2026-06-27 14:50:00,85,112.654541
2026-06-27 14:50:00,86,107.985107
2026-06-27 14:50:00,87,3.374584
2026-06-27 14:50:00,88,0
2026-06-27 14:50:00,89,15.296021
2026-06-27 14:50:00,90,2.917725
2026-06-27 14:50:00,91,3.869904
2026-06-27 14:50:00,92,8.139282
2026-06-27 14:50:00,93,182.55896
2026-06-27 14:50:00,94,179.61322
2026-06-27 14:50:00,95,96.814453
2026-06-27 14:50:00,96,3.145477
2026-06-27 14:50:00,97,153.403137
2026-06-27 14:50:00,98,8.434082
2026-06-27 14:50:00,99,67.784058
2026-06-27 14:50:00,100,0.791046
2026-06-27 14:50:00,101,0.607925
2026-06-27 14:50:00,102,1.79129
2026-06-27 14:50:00,103,577.005859
2026-06-27 14:50:00,104,9.418823
2026-06-27 14:50:00,105,0
2026-06-27 14:50:00,106,0
2026-06-27 14:50:00,107,49.660339
2026-06-27 14:50:00,108,46.887421
2026-06-27 14:50:00,109,0
2026-06-27 14:50:00,110,0
2026-06-27 14:50:00,111,0
2026-06-27 14:50:00,112,0
2026-06-27 14:50:00,113,0
2026-06-27 14:50:00,114,0
2026-06-27 14:50:00,115,0
2026-06-27 14:50:00,116,0
2026-06-27 14:50:00,117,0
2026-06-27 14:50:00,118,0
2026-06-27 14:50:00,119,0
2026-06-27 14:50:00,120,0
2026-06-27 14:50:00,121,0
2026-06-27 14:50:00,122,0
2026-06-27 14:50:00,123,0
2026-06-27 14:50:00,124,0
2026-06-27 14:50:00,125,2.583618
2026-06-27 14:50:00,126,3.511963
2026-06-27 14:50:00,127,59.049683
2026-06-27 14:50:00,128,2.770386
2026-06-27 14:50:00,130,0
2026-06-27 14:50:00,131,0
2026-06-27 14:50:00,132,19.886719
2026-06-27 14:50:00,133,157.499664
2026-06-27 14:50:00,134,93.49028
2026-06-27 14:50:00,135,1.553421
2026-06-27 14:50:00,136,1.235275
2026-06-27 14:50:00,137,1001.9104
2026-06-27 14:50:00,138,998.248291
2026-06-27 14:50:00,139,979.693115
2026-06-27 14:50:00,140,983.108276
2026-06-27 14:50:00,141,0
2026-06-27 14:50:00,142,959.845459
2026-06-27 14:50:00,143,0
2026-06-27 14:50:00,144,211
2026-06-27 14:50:00,146,109.997025
2026-06-27 14:50:00,147,109.997025
2026-06-27 14:50:00,148,106
2026-06-27 14:50:00,149,7.682129
2026-06-27 14:50:00,150,14.730713
2026-06-27 14:50:00,151,16.204468
2026-06-27 14:50:00,152,3.51535
2026-06-27 14:50:00,153,15.741821
2026-06-27 14:50:00,154,19.690155
2026-06-27 14:50:00,155,2.342285
2026-06-27 14:50:00,156,16.562012
2026-06-27 14:50:00,157,19.11792
2026-06-27 14:50:00,158,6.683868
2026-06-27 14:50:00,159,1.279022
2026-06-27 14:50:00,160,3.700287
2026-06-27 14:50:00,161,0
2026-06-27 14:50:00,162,0
2026-06-27 14:50:00,163,0
2026-06-27 14:50:00,164,0
2026-06-27 14:50:00,165,0
2026-06-27 14:50:00,166,0
2026-06-27 14:50:00,167,13.457672
2026-06-27 14:50:00,168,189.682877
2026-06-27 14:50:00,169,99.422363
2026-06-27 14:50:00,170,6.460205
2026-06-27 14:50:00,171,635.441162
2026-06-27 14:50:00,172,0
2026-06-27 14:50:00,173,0
2026-06-27 14:50:00,174,37.547607
2026-06-27 14:50:00,175,22.123535
2026-06-27 14:50:00,178,39.646973
2026-06-27 14:50:00,179,37.426758
2026-06-27 14:50:00,180,50.498184
2026-06-27 14:50:00,181,47.024292
2026-06-27 14:50:00,182,48.064972
2026-06-27 14:50:00,183,120.753204
2026-06-27 14:50:00,184,0
2026-06-27 14:50:00,185,0
2026-06-27 14:50:00,186,0
2026-06-27 14:50:00,187,5.466614
2026-06-27 14:50:00,188,10.559387
2026-06-27 14:50:00,189,16.56842
2026-06-27 14:50:00,190,5.691162
2026-06-27 14:50:00,191,4.704437
2026-06-27 14:50:00,192,3.941467
2026-06-27 14:50:00,193,104.141373
2026-06-27 14:50:00,194,3.109833
2026-06-27 14:50:00,195,4.368729
2026-06-27 14:50:00,196,88.027588
2026-06-27 14:50:00,197,0
2026-06-27 14:50:00,198,0
2026-06-27 14:50:00,199,0
2026-06-27 14:50:00,200,0
2026-06-27 14:50:00,201,0
2026-06-27 14:50:00,202,0
2026-06-27 14:50:00,203,999.075439
2026-06-27 14:50:00,204,1000
2026-06-27 14:50:00,205,1.521576
2026-06-27 14:50:00,206,1.558395
2026-06-27 14:50:00,207,0
2026-06-27 14:50:00,208,0
2026-06-27 14:50:00,209,0
2026-06-27 14:50:00,210,66.614502
2026-06-27 14:50:00,211,33.332672
2026-06-27 14:50:00,212,1410
2026-06-27 14:50:00,213,1412
2026-06-27 14:50:00,214,0
2026-06-27 14:50:00,215,196.963409
2026-06-27 14:50:00,216,199.849487
2026-06-27 14:50:00,217,231.187103
2026-06-27 14:50:00,218,3.131096
2026-06-27 14:50:00,219,6.513401
2026-06-27 14:50:00,220,30.360247
2026-06-27 14:50:00,221,35
2026-06-27 14:50:00,222,8.503662
2026-06-27 14:50:00,223,22.63324
2026-06-27 14:50:00,224,0
2026-06-27 14:50:00,225,184.424683
2026-06-27 14:50:00,226,104.41803
2026-06-27 14:50:00,227,9.544678
2026-06-27 14:50:00,228,29.771942
2026-06-27 14:50:00,229,3.465393
2026-06-27 14:50:00,230,1.966736
2026-06-27 14:50:00,231,5.926147
2026-06-27 14:50:00,232,1.948242
2026-06-27 14:50:00,233,2.049988
2026-06-27 14:50:00,234,2.72644
2026-06-27 14:50:00,235,5.953888
2026-06-27 14:50:00,236,4.316467
2026-06-27 14:50:00,237,0
2026-06-27 14:50:00,238,3.086121
2026-06-27 14:50:00,239,1.318359
2026-06-27 14:50:00,240,1.467896
2026-06-27 14:50:00,241,24.421692
2026-06-27 14:50:00,242,1.036072
2026-06-27 14:50:00,245,5.779526
2026-06-27 14:50:00,246,1.254852
2026-06-27 14:50:00,247,213.020264
2026-06-27 14:50:00,248,107.384621
2026-06-27 14:50:00,249,130.543915
2026-06-27 14:50:00,250,111.817139
2026-06-27 14:50:00,251,112.893829
2026-06-27 14:50:00,254,4.416992
2026-06-27 14:50:00,255,7.416382
2026-06-27 14:50:00,256,99.004486
2026-06-27 14:50:00,257,99.004486
2026-06-27 14:50:00,258,3.506958
2026-06-27 14:50:00,259,130
2026-06-27 14:50:00,260,2.404602
2026-06-27 14:50:00,261,2.750702
2026-06-27 14:50:00,262,149
2026-06-27 14:50:00,263,149
2026-06-27 14:50:00,264,190
2026-06-27 14:50:00,265,4.11084
2026-06-27 14:50:00,266,10.519714
2026-06-27 14:50:00,267,12.730713
2026-06-27 14:50:00,268,19.389038
2026-06-27 14:50:00,269,32.591309
2026-06-27 14:50:00,270,140.014572
2026-06-27 14:50:00,271,89.718361
2026-06-27 14:50:00,272,293.333344
2026-06-27 14:50:00,273,140.235291
2026-06-27 14:50:00,274,262.245575
2026-06-27 14:50:00,275,134.390457
2026-06-27 14:50:00,276,261.880798
2026-06-27 14:50:00,277,256.200012
2026-06-27 14:50:00,278,274.206848
2026-06-27 14:50:00,279,0
2026-06-27 14:50:00,280,0
2026-06-27 14:50:00,281,300
2026-06-27 14:50:00,282,300
2026-06-27 14:50:00,283,281.650421
2026-06-27 14:50:00,287,12.31727
2026-06-27 14:50:00,288,0.731224
2026-06-27 14:50:00,289,1.961577
2026-06-27 14:50:00,290,10.714808
2026-06-27 14:50:00,291,9.203479
2026-06-27 14:50:00,292,53.477539
2026-06-27 14:50:00,293,8.020264
2026-06-27 14:50:00,294,82.10199
2026-06-27 14:50:00,295,27.999817
2026-06-27 14:50:00,296,23.09259
2026-06-27 14:50:00,297,67.12854
2026-06-27 14:50:00,298,96.688309
2026-06-27 14:50:00,299,0
2026-06-27 14:50:00,300,0
2026-06-27 14:50:00,301,0
2026-06-27 14:50:00,302,4.255035
2026-06-27 14:50:00,303,7.516708
2026-06-27 14:50:00,304,3.659943
2026-06-27 14:50:00,305,10.891907
2026-06-27 14:50:00,306,100
2026-06-27 14:50:00,307,50
2026-06-27 14:50:00,308,3.564575
2026-06-27 14:50:00,309,21.845154
2026-06-27 14:50:00,310,6.15863
2026-06-27 14:50:00,311,6.326477
2026-06-27 14:50:00,312,100
2026-06-27 14:50:00,313,50
2026-06-27 14:50:00,314,0
2026-06-27 14:50:00,315,0
2026-06-27 14:50:00,316,9.027374
2026-06-27 14:50:00,317,6.402771
2026-06-27 14:50:00,318,100
2026-06-27 14:50:00,319,50
2026-06-27 14:50:00,320,7.608276
2026-06-27 14:50:00,321,14.307068
2026-06-27 14:50:00,322,33.5
2026-06-27 14:50:00,323,33.5
2026-06-27 14:50:00,324,4.039307
2026-06-27 14:50:00,325,84
2026-06-27 14:50:00,326,9.684967
2026-06-27 14:50:00,327,9.446533
2026-06-27 14:50:00,328,132.5
2026-06-27 14:50:00,329,132
2026-06-27 14:50:00,330,5.394165
2026-06-27 14:50:00,331,131
2026-06-27 14:50:00,332,328.533325
2026-06-27 14:50:00,333,4.529541
2026-06-27 14:50:00,334,5.426819
2026-06-27 14:50:00,335,3.796505
2026-06-27 14:50:00,336,17.590874
2026-06-27 14:50:00,337,2.2248
2026-06-27 14:50:00,338,4.750206
2026-06-27 14:50:00,339,17.171242
2026-06-27 14:50:00,340,28.829308
2026-06-27 14:50:00,341,2.133244
2026-06-27 14:50:00,342,2.67495
2026-06-27 14:50:00,343,3.140354
2026-06-27 14:50:00,344,3.422653
2026-06-27 14:50:00,345,3.727837
2026-06-27 14:50:00,346,27.555168
2026-06-27 14:50:00,347,8.550049
2026-06-27 14:50:00,348,5.545898
2026-06-27 14:50:00,349,31.77359
2026-06-27 14:50:00,350,122
2026-06-27 14:50:00,351,122
2026-06-27 14:50:00,352,136
2026-06-27 14:50:00,353,4.507202
2026-06-27 14:50:00,354,3.086182
2026-06-27 14:50:00,355,8.360168
2026-06-27 14:50:00,356,2.231598
2026-06-27 14:50:00,357,0
2026-06-27 14:50:00,358,0
2026-06-27 14:50:00,359,703.28656
2026-06-27 14:50:00,360,752.823486
2026-06-27 14:50:00,361,1.933777
2026-06-27 14:50:00,362,2.950653
2026-06-27 14:50:00,363,4.736603
2026-06-27 14:50:00,364,2.630165
2026-06-27 14:50:00,365,3.672661
2026-06-27 14:50:00,366,4.545113
2026-06-27 14:50:00,367,676.041748
2026-06-27 14:50:00,368,819
2026-06-27 14:50:00,369,0
2026-06-27 14:50:00,370,1.825623
2026-06-27 14:50:00,371,4.462158
2026-06-27 14:50:00,372,9.240112
2026-06-27 14:50:00,373,0
2026-06-27 14:50:00,374,0
2026-06-27 14:50:00,375,0
2026-06-27 14:50:00,376,0
2026-06-27 14:50:00,377,146.79007
2026-06-27 14:50:00,378,146.472672
2026-06-27 14:50:00,380,59.41423
2026-06-27 14:50:00,381,59.741089
2026-06-27 14:50:00,382,90.723511
2026-06-27 14:50:00,383,127.56662
2026-06-27 14:50:00,384,0
2026-06-27 14:50:00,385,0
2026-06-27 14:50:00,386,0
2026-06-27 14:50:00,387,0
2026-06-27 14:50:00,388,24.375
2026-06-27 14:50:00,389,16.804688
2026-06-27 14:50:00,390,92.953125
2026-06-27 14:50:00,391,15.351562
2026-06-27 14:50:00,392,24
2026-06-27 14:50:00,393,2.06255
2026-06-27 14:50:00,394,0
2026-06-27 14:50:00,395,0
2026-06-27 14:50:00,396,0
2026-06-27 14:50:00,397,0
2026-06-27 14:50:00,398,0
2026-06-27 14:50:00,399,0
2026-06-27 14:50:00,400,0
2026-06-27 14:50:00,401,0
2026-06-27 14:50:00,402,0
2026-06-27 14:50:00,403,0
2026-06-27 14:50:00,404,0
2026-06-27 14:50:00,405,0
2026-06-27 14:50:00,406,0
2026-06-27 14:50:00,407,0
2026-06-27 14:50:00,408,0.886963
2026-06-27 14:50:00,409,20
2026-06-27 14:50:00,410,18.333334
2026-06-27 14:50:00,411,18.333334
2026-06-27 14:50:00,412,0
2026-06-27 14:50:00,413,19.94293
2026-06-27 14:50:00,414,0
2026-06-27 14:50:00,415,39.860962
2026-06-27 14:50:00,416,36.191895
2026-06-27 14:50:00,417,71.623901
2026-06-27 14:50:00,418,308.761688
2026-06-27 14:50:00,419,119.796875
2026-06-27 14:50:00,420,91.94043
2026-06-27 14:50:00,421,145.092651
2026-06-27 14:50:00,422,101.775391
2026-06-27 14:50:00,423,3.265656
2026-06-27 14:50:00,424,5.74588
2026-06-27 14:50:00,425,1.120041
2026-06-27 14:50:00,426,4.269562
2026-06-27 14:50:00,427,34.86499
2026-06-27 14:50:00,428,6.400391
2026-06-27 14:50:00,429,4.387665
2026-06-27 14:50:00,430,18.04866
2026-06-27 14:50:00,431,5.634705
2026-06-27 14:50:00,432,11.633423
2026-06-27 14:50:00,433,0
2026-06-27 14:50:00,434,25.002197
2026-06-27 14:50:00,435,0.882721
2026-06-27 14:50:00,436,8
2026-06-27 14:50:00,437,115
2026-06-27 14:50:00,438,115
2026-06-27 14:50:00,439,186
2026-06-27 14:50:00,440,115
2026-06-27 14:50:00,441,115
2026-06-27 14:50:00,442,186
2026-06-27 14:50:00,443,5.929504
2026-06-27 14:50:00,444,9.274933
2026-06-27 14:50:00,445,2.532776
2026-06-27 14:50:00,446,187.896362
2026-06-27 14:50:00,447,187.896362
2026-06-27 14:50:00,448,204
2026-06-27 14:50:00,449,187.896362
2026-06-27 14:50:00,450,187.896362
2026-06-27 14:50:00,451,204
2026-06-27 14:50:00,452,190
2026-06-27 14:50:00,453,190
2026-06-27 14:50:00,454,190
2026-06-27 14:50:00,455,3.21521
2026-06-27 14:50:00,456,4.05484
2026-06-27 14:50:00,457,5.129517
2026-06-27 14:50:00,458,3.159882
2026-06-27 14:50:00,459,35.946228
2026-06-27 14:50:00,460,37.221924
2026-06-27 14:50:00,461,2.808838
2026-06-27 14:50:00,462,0
2026-06-27 14:50:00,463,7.045288
2026-06-27 14:50:00,464,21.613312
2026-06-27 14:50:00,465,986.838806
2026-06-27 14:50:00,466,25.921631
2026-06-27 14:50:00,467,968.144531
2026-06-27 14:50:00,468,0
2026-06-27 14:50:00,470,999.89624
2026-06-27 14:50:00,471,979.131348
2026-06-27 14:50:00,472,0
2026-06-27 14:50:00,473,0
2026-06-27 14:50:00,474,49.320312
2026-06-27 14:50:00,475,51.963989
2026-06-27 14:50:00,476,5.563965
2026-06-27 14:50:00,477,0
2026-06-27 14:50:00,478,0
2026-06-27 14:50:00,479,1417.668579
2026-06-27 14:50:00,480,1418.844971
2026-06-27 14:50:00,481,140
2026-06-27 14:50:00,482,108
2026-06-27 14:50:00,570,0
2026-06-27 14:50:00,571,0
2026-06-27 14:50:00,572,0
2026-06-27 14:50:00,573,0
2026-06-27 14:50:00,574,0
2026-06-27 14:50:00,575,0
2026-06-27 14:50:00,576,0
2026-06-27 14:50:00,577,0
2026-06-27 14:50:00,578,0
2026-06-27 14:50:00,579,0
2026-06-27 14:50:00,580,0
2026-06-27 14:50:00,581,0
2026-06-27 14:50:00,582,0
2026-06-27 14:50:00,583,0
2026-06-27 14:50:00,584,0
2026-06-27 14:50:00,585,0
2026-06-27 14:50:00,586,0
2026-06-27 14:50:00,587,0
2026-06-27 14:50:00,588,0
2026-06-27 14:50:00,589,0
2026-06-27 14:50:00,590,0
2026-06-27 14:50:00,591,0
2026-06-27 14:50:00,592,0
2026-06-27 14:50:00,593,0
2026-06-27 14:50:00,594,0
2026-06-27 14:50:00,595,0
2026-06-27 14:50:00,596,0
2026-06-27 14:50:00,597,0
2026-06-27 14:50:00,598,0
2026-06-27 14:50:00,599,0
2026-06-27 14:50:00,600,0
2026-06-27 14:50:00,601,0
2026-06-27 14:50:00,602,0
2026-06-27 14:50:00,603,0
2026-06-27 14:55:00,2,25.377096
2026-06-27 14:55:00,3,50
2026-06-27 14:55:00,4,225.995911
2026-06-27 14:55:00,5,280
2026-06-27 14:55:00,6,114.661804
2026-06-27 14:55:00,7,252.667114
2026-06-27 14:55:00,8,250.752747
2026-06-27 14:55:00,9,62.623657
2026-06-27 14:55:00,10,310
2026-06-27 14:55:00,11,97.671387
2026-06-27 14:55:00,13,195.458893
2026-06-27 14:55:00,14,196.595551
2026-06-27 14:55:00,15,285.644073
2026-06-27 14:55:00,16,58.655029
2026-06-27 14:55:00,17,144.027191
2026-06-27 14:55:00,18,96.945496
2026-06-27 14:55:00,19,3.334908
2026-06-27 14:55:00,20,940
2026-06-27 14:55:00,21,480.433105
2026-06-27 14:55:00,22,34.650757
2026-06-27 14:55:00,23,25.09082
2026-06-27 14:55:00,24,43.062378
2026-06-27 14:55:00,27,0
2026-06-27 14:55:00,28,0
2026-06-27 14:55:00,29,0
2026-06-27 14:55:00,31,986.692261
2026-06-27 14:55:00,32,991.906738
2026-06-27 14:55:00,33,4.349487
2026-06-27 14:55:00,35,160.35289
2026-06-27 14:55:00,36,76.64711
2026-06-27 14:55:00,37,281.297791
2026-06-27 14:55:00,38,281
2026-06-27 14:55:00,39,197.391846
2026-06-27 14:55:00,40,95.572998
2026-06-27 14:55:00,41,102.569702
2026-06-27 14:55:00,42,280.014587
2026-06-27 14:55:00,43,3.765228
2026-06-27 14:55:00,44,4.308838
2026-06-27 14:55:00,45,6.511887
2026-06-27 14:55:00,46,4.394669
2026-06-27 14:55:00,47,5.338821
2026-06-27 14:55:00,48,12.319946
2026-06-27 14:55:00,49,8.65773
2026-06-27 14:55:00,50,3.708008
2026-06-27 14:55:00,51,2.620773
2026-06-27 14:55:00,52,55.444214
2026-06-27 14:55:00,53,431.997986
2026-06-27 14:55:00,54,51.838745
2026-06-27 14:55:00,55,0
2026-06-27 14:55:00,56,0
2026-06-27 14:55:00,57,340.294373
2026-06-27 14:55:00,58,473.0401
2026-06-27 14:55:00,59,69.844666
2026-06-27 14:55:00,60,850.013062
2026-06-27 14:55:00,61,850.013062
2026-06-27 14:55:00,62,0.66753
2026-06-27 14:55:00,63,5.064919
2026-06-27 14:55:00,64,0
2026-06-27 14:55:00,65,0
2026-06-27 14:55:00,66,0
2026-06-27 14:55:00,67,0
2026-06-27 14:55:00,68,0
2026-06-27 14:55:00,69,15.62915
2026-06-27 14:55:00,70,12.38623
2026-06-27 14:55:00,71,8.208069
2026-06-27 14:55:00,72,4.419952
2026-06-27 14:55:00,73,9.872894
2026-06-27 14:55:00,74,93.608154
2026-06-27 14:55:00,75,0
2026-06-27 14:55:00,76,61.690979
2026-06-27 14:55:00,77,331.337708
2026-06-27 14:55:00,78,445.200012
2026-06-27 14:55:00,81,66.213013
2026-06-27 14:55:00,82,58.491821
2026-06-27 14:55:00,83,77.071289
2026-06-27 14:55:00,84,466.917938
2026-06-27 14:55:00,85,112.654541
2026-06-27 14:55:00,86,107.985107
2026-06-27 14:55:00,87,3.374584
2026-06-27 14:55:00,88,0
2026-06-27 14:55:00,89,15.296021
2026-06-27 14:55:00,90,2.917725
2026-06-27 14:55:00,91,3.869904
2026-06-27 14:55:00,92,8.139282
2026-06-27 14:55:00,93,182.810791
2026-06-27 14:55:00,94,181.677734
2026-06-27 14:55:00,95,153.093628
2026-06-27 14:55:00,96,3.145477
2026-06-27 14:55:00,97,156.424469
2026-06-27 14:55:00,98,8.434082
2026-06-27 14:55:00,99,70.704666
2026-06-27 14:55:00,100,0.791046
2026-06-27 14:55:00,101,0.607925
2026-06-27 14:55:00,102,1.79129
2026-06-27 14:55:00,103,577.005859
2026-06-27 14:55:00,104,9.418823
2026-06-27 14:55:00,105,0
2026-06-27 14:55:00,106,0
2026-06-27 14:55:00,107,49.638977
2026-06-27 14:55:00,108,48.478943
2026-06-27 14:55:00,109,0
2026-06-27 14:55:00,110,0
2026-06-27 14:55:00,111,0
2026-06-27 14:55:00,112,0
2026-06-27 14:55:00,113,0
2026-06-27 14:55:00,114,0
2026-06-27 14:55:00,115,0
2026-06-27 14:55:00,116,0
2026-06-27 14:55:00,117,0
2026-06-27 14:55:00,118,0
2026-06-27 14:55:00,119,0
2026-06-27 14:55:00,120,0
2026-06-27 14:55:00,121,0
2026-06-27 14:55:00,122,0
2026-06-27 14:55:00,123,0
2026-06-27 14:55:00,124,0
2026-06-27 14:55:00,125,2.583618
2026-06-27 14:55:00,126,3.511963
2026-06-27 14:55:00,127,59.761963
2026-06-27 14:55:00,128,2.770386
2026-06-27 14:55:00,130,0
2026-06-27 14:55:00,131,0
2026-06-27 14:55:00,132,19.886719
2026-06-27 14:55:00,133,156.102539
2026-06-27 14:55:00,134,94.714371
2026-06-27 14:55:00,135,1.553421
2026-06-27 14:55:00,136,1.235275
2026-06-27 14:55:00,137,998.980713
2026-06-27 14:55:00,138,998.248291
2026-06-27 14:55:00,139,978.996765
2026-06-27 14:55:00,140,981.085693
2026-06-27 14:55:00,141,0
2026-06-27 14:55:00,142,959.845459
2026-06-27 14:55:00,143,0
2026-06-27 14:55:00,144,211
2026-06-27 14:55:00,146,109.997025
2026-06-27 14:55:00,147,109.997025
2026-06-27 14:55:00,148,106
2026-06-27 14:55:00,149,7.682129
2026-06-27 14:55:00,150,14.730713
2026-06-27 14:55:00,151,16.204468
2026-06-27 14:55:00,152,3.51535
2026-06-27 14:55:00,153,15.741821
2026-06-27 14:55:00,154,19.690155
2026-06-27 14:55:00,155,2.342285
2026-06-27 14:55:00,156,16.562012
2026-06-27 14:55:00,157,19.11792
2026-06-27 14:55:00,158,6.683868
2026-06-27 14:55:00,159,1.279022
2026-06-27 14:55:00,160,3.700287
2026-06-27 14:55:00,161,0
2026-06-27 14:55:00,162,0
2026-06-27 14:55:00,163,0
2026-06-27 14:55:00,164,0
2026-06-27 14:55:00,165,0
2026-06-27 14:55:00,166,0
2026-06-27 14:55:00,167,13.457672
2026-06-27 14:55:00,168,168.513962
2026-06-27 14:55:00,169,86.844955
2026-06-27 14:55:00,170,6.460205
2026-06-27 14:55:00,171,635.441162
2026-06-27 14:55:00,172,0
2026-06-27 14:55:00,173,0
2026-06-27 14:55:00,174,37.547607
2026-06-27 14:55:00,175,22.123535
2026-06-27 14:55:00,178,39.646973
2026-06-27 14:55:00,179,37.426758
2026-06-27 14:55:00,180,50.498184
2026-06-27 14:55:00,181,47.024292
2026-06-27 14:55:00,182,48.064972
2026-06-27 14:55:00,183,120.753204
2026-06-27 14:55:00,184,0
2026-06-27 14:55:00,185,0
2026-06-27 14:55:00,186,0
2026-06-27 14:55:00,187,5.466614
2026-06-27 14:55:00,188,10.559387
2026-06-27 14:55:00,189,16.56842
2026-06-27 14:55:00,190,5.691162
2026-06-27 14:55:00,191,4.704437
2026-06-27 14:55:00,192,3.941467
2026-06-27 14:55:00,193,104.141373
2026-06-27 14:55:00,194,3.109833
2026-06-27 14:55:00,195,4.368729
2026-06-27 14:55:00,196,88.027588
2026-06-27 14:55:00,197,0
2026-06-27 14:55:00,198,0
2026-06-27 14:55:00,199,0
2026-06-27 14:55:00,200,0
2026-06-27 14:55:00,201,0
2026-06-27 14:55:00,202,0
2026-06-27 14:55:00,203,997.899109
2026-06-27 14:55:00,204,1000
2026-06-27 14:55:00,205,1.521576
2026-06-27 14:55:00,206,1.558395
2026-06-27 14:55:00,207,0
2026-06-27 14:55:00,208,0
2026-06-27 14:55:00,209,0
2026-06-27 14:55:00,210,65.477356
2026-06-27 14:55:00,211,34.111816
2026-06-27 14:55:00,212,1410
2026-06-27 14:55:00,213,1412
2026-06-27 14:55:00,214,0
2026-06-27 14:55:00,215,196.723053
2026-06-27 14:55:00,216,199.951096
2026-06-27 14:55:00,217,231.325851
2026-06-27 14:55:00,218,3.131096
2026-06-27 14:55:00,219,6.513401
2026-06-27 14:55:00,220,30.360247
2026-06-27 14:55:00,221,35
2026-06-27 14:55:00,222,8.503662
2026-06-27 14:55:00,223,22.63324
2026-06-27 14:55:00,224,0
2026-06-27 14:55:00,225,183.307144
2026-06-27 14:55:00,226,103.87619
2026-06-27 14:55:00,227,9.544678
2026-06-27 14:55:00,228,29.771942
2026-06-27 14:55:00,229,3.465393
2026-06-27 14:55:00,230,1.966736
2026-06-27 14:55:00,231,5.926147
2026-06-27 14:55:00,232,1.948242
2026-06-27 14:55:00,233,2.049988
2026-06-27 14:55:00,234,2.72644
2026-06-27 14:55:00,235,5.953888
2026-06-27 14:55:00,236,4.316467
2026-06-27 14:55:00,237,0
2026-06-27 14:55:00,238,3.086121
2026-06-27 14:55:00,239,1.318359
2026-06-27 14:55:00,240,1.467896
2026-06-27 14:55:00,241,24.633789
2026-06-27 14:55:00,242,1.036072
2026-06-27 14:55:00,245,5.779526
2026-06-27 14:55:00,246,1.254852
2026-06-27 14:55:00,247,203.040878
2026-06-27 14:55:00,248,101.724678
2026-06-27 14:55:00,249,130.825897
2026-06-27 14:55:00,250,111.278778
2026-06-27 14:55:00,251,113.098938
2026-06-27 14:55:00,254,4.416992
2026-06-27 14:55:00,255,7.416382
2026-06-27 14:55:00,256,99.004486
2026-06-27 14:55:00,257,99.004486
2026-06-27 14:55:00,258,3.506958
2026-06-27 14:55:00,259,130
2026-06-27 14:55:00,260,2.404602
2026-06-27 14:55:00,261,2.750702
2026-06-27 14:55:00,262,149
2026-06-27 14:55:00,263,149
2026-06-27 14:55:00,264,190
2026-06-27 14:55:00,265,4.11084
2026-06-27 14:55:00,266,10.519714
2026-06-27 14:55:00,267,12.730713
2026-06-27 14:55:00,268,19.389038
2026-06-27 14:55:00,269,32.591309
2026-06-27 14:55:00,270,131.683167
2026-06-27 14:55:00,271,85.791946
2026-06-27 14:55:00,272,293.333344
2026-06-27 14:55:00,273,140.235291
2026-06-27 14:55:00,274,255.914627
2026-06-27 14:55:00,275,133.578796
2026-06-27 14:55:00,276,274.5
2026-06-27 14:55:00,277,274.5
2026-06-27 14:55:00,278,286
2026-06-27 14:55:00,279,0
2026-06-27 14:55:00,280,0
2026-06-27 14:55:00,281,300
2026-06-27 14:55:00,282,300
2026-06-27 14:55:00,283,281.650421
2026-06-27 14:55:00,287,12.317881
2026-06-27 14:55:00,288,0.731224
2026-06-27 14:55:00,289,1.924192
2026-06-27 14:55:00,290,10.739071
2026-06-27 14:55:00,291,9.203479
2026-06-27 14:55:00,292,53.477539
2026-06-27 14:55:00,293,8.020264
2026-06-27 14:55:00,294,81.897522
2026-06-27 14:55:00,295,27.999817
2026-06-27 14:55:00,296,23.09259
2026-06-27 14:55:00,297,67.12854
2026-06-27 14:55:00,298,96.726761
2026-06-27 14:55:00,299,0
2026-06-27 14:55:00,300,0
2026-06-27 14:55:00,301,0
2026-06-27 14:55:00,302,4.255035
2026-06-27 14:55:00,303,7.516708
2026-06-27 14:55:00,304,3.659943
2026-06-27 14:55:00,305,10.891907
2026-06-27 14:55:00,306,100
2026-06-27 14:55:00,307,50
2026-06-27 14:55:00,308,3.564575
2026-06-27 14:55:00,309,21.845154
2026-06-27 14:55:00,310,6.15863
2026-06-27 14:55:00,311,6.326477
2026-06-27 14:55:00,312,100
2026-06-27 14:55:00,313,50
2026-06-27 14:55:00,314,0
2026-06-27 14:55:00,315,0
2026-06-27 14:55:00,316,9.027374
2026-06-27 14:55:00,317,6.402771
2026-06-27 14:55:00,318,100
2026-06-27 14:55:00,319,50
2026-06-27 14:55:00,320,7.608276
2026-06-27 14:55:00,321,14.307068
2026-06-27 14:55:00,322,33.5
2026-06-27 14:55:00,323,33.5
2026-06-27 14:55:00,324,4.039307
2026-06-27 14:55:00,325,84
2026-06-27 14:55:00,326,9.684967
2026-06-27 14:55:00,327,9.446533
2026-06-27 14:55:00,328,132.25
2026-06-27 14:55:00,329,132.25
2026-06-27 14:55:00,330,5.394165
2026-06-27 14:55:00,331,131
2026-06-27 14:55:00,332,328.533325
2026-06-27 14:55:00,333,4.529541
2026-06-27 14:55:00,334,5.426819
2026-06-27 14:55:00,335,3.796505
2026-06-27 14:55:00,336,17.590874
2026-06-27 14:55:00,337,2.2248
2026-06-27 14:55:00,338,4.750206
2026-06-27 14:55:00,339,17.171242
2026-06-27 14:55:00,340,28.829308
2026-06-27 14:55:00,341,2.133244
2026-06-27 14:55:00,342,2.67495
2026-06-27 14:55:00,343,3.140354
2026-06-27 14:55:00,344,3.422653
2026-06-27 14:55:00,345,3.727837
2026-06-27 14:55:00,346,27.555168
2026-06-27 14:55:00,347,8.550049
2026-06-27 14:55:00,348,5.545898
2026-06-27 14:55:00,349,31.77359
2026-06-27 14:55:00,350,122
2026-06-27 14:55:00,351,122
2026-06-27 14:55:00,352,136
2026-06-27 14:55:00,353,4.507202
2026-06-27 14:55:00,354,3.086182
2026-06-27 14:55:00,355,8.360168
2026-06-27 14:55:00,356,2.231598
2026-06-27 14:55:00,357,0
2026-06-27 14:55:00,358,0
2026-06-27 14:55:00,359,697.522339
2026-06-27 14:55:00,360,757
2026-06-27 14:55:00,361,1.933777
2026-06-27 14:55:00,362,2.950653
2026-06-27 14:55:00,363,4.736603
2026-06-27 14:55:00,364,2.630165
2026-06-27 14:55:00,365,3.672661
2026-06-27 14:55:00,366,4.545113
2026-06-27 14:55:00,367,671.640869
2026-06-27 14:55:00,368,819
2026-06-27 14:55:00,369,0
2026-06-27 14:55:00,370,1.825623
2026-06-27 14:55:00,371,4.462158
2026-06-27 14:55:00,372,9.240112
2026-06-27 14:55:00,373,0
2026-06-27 14:55:00,374,0
2026-06-27 14:55:00,375,0
2026-06-27 14:55:00,376,0
2026-06-27 14:55:00,377,146.294144
2026-06-27 14:55:00,378,146.710724
2026-06-27 14:55:00,380,59.6129
2026-06-27 14:55:00,381,59.741089
2026-06-27 14:55:00,382,91.284302
2026-06-27 14:55:00,383,129.294724
2026-06-27 14:55:00,384,0
2026-06-27 14:55:00,385,0
2026-06-27 14:55:00,386,0
2026-06-27 14:55:00,387,0
2026-06-27 14:55:00,388,24.375
2026-06-27 14:55:00,389,16.804688
2026-06-27 14:55:00,390,92.953125
2026-06-27 14:55:00,391,15.351562
2026-06-27 14:55:00,392,24
2026-06-27 14:55:00,393,2.06255
2026-06-27 14:55:00,394,0
2026-06-27 14:55:00,395,0
2026-06-27 14:55:00,396,0
2026-06-27 14:55:00,397,0
2026-06-27 14:55:00,398,0
2026-06-27 14:55:00,399,0
2026-06-27 14:55:00,400,0
2026-06-27 14:55:00,401,0
2026-06-27 14:55:00,402,0
2026-06-27 14:55:00,403,0
2026-06-27 14:55:00,404,0
2026-06-27 14:55:00,405,0
2026-06-27 14:55:00,406,0
2026-06-27 14:55:00,407,0
2026-06-27 14:55:00,408,0.886963
2026-06-27 14:55:00,409,20
2026-06-27 14:55:00,410,18.333334
2026-06-27 14:55:00,411,18.333334
2026-06-27 14:55:00,412,0
2026-06-27 14:55:00,413,19.94293
2026-06-27 14:55:00,414,0
2026-06-27 14:55:00,415,39.860962
2026-06-27 14:55:00,416,36.191895
2026-06-27 14:55:00,417,71.623901
2026-06-27 14:55:00,418,260.008545
2026-06-27 14:55:00,419,119.796875
2026-06-27 14:55:00,420,91.94043
2026-06-27 14:55:00,421,145.092651
2026-06-27 14:55:00,422,101.775391
2026-06-27 14:55:00,423,3.265656
2026-06-27 14:55:00,424,5.74588
2026-06-27 14:55:00,425,1.120041
2026-06-27 14:55:00,426,4.269562
2026-06-27 14:55:00,427,34.86499
2026-06-27 14:55:00,428,6.400391
2026-06-27 14:55:00,429,4.387665
2026-06-27 14:55:00,430,18.04866
2026-06-27 14:55:00,431,5.634705
2026-06-27 14:55:00,432,11.633423
2026-06-27 14:55:00,433,0
2026-06-27 14:55:00,434,25.002197
2026-06-27 14:55:00,435,0.882721
2026-06-27 14:55:00,436,8
2026-06-27 14:55:00,437,115
2026-06-27 14:55:00,438,115
2026-06-27 14:55:00,439,186
2026-06-27 14:55:00,440,115
2026-06-27 14:55:00,441,115
2026-06-27 14:55:00,442,186
2026-06-27 14:55:00,443,5.929504
2026-06-27 14:55:00,444,9.274933
2026-06-27 14:55:00,445,2.532776
2026-06-27 14:55:00,446,187.896362
2026-06-27 14:55:00,447,187.896362
2026-06-27 14:55:00,448,204
2026-06-27 14:55:00,449,187.896362
2026-06-27 14:55:00,450,187.896362
2026-06-27 14:55:00,451,204
2026-06-27 14:55:00,452,190
2026-06-27 14:55:00,453,190
2026-06-27 14:55:00,454,190
2026-06-27 14:55:00,455,3.21521
2026-06-27 14:55:00,456,4.05484
2026-06-27 14:55:00,457,5.129517
2026-06-27 14:55:00,458,3.159882
2026-06-27 14:55:00,459,35.946228
2026-06-27 14:55:00,460,37.221924
2026-06-27 14:55:00,461,2.808838
2026-06-27 14:55:00,462,0
2026-06-27 14:55:00,463,7.045288
2026-06-27 14:55:00,464,21.613312
2026-06-27 14:55:00,465,988.86853
2026-06-27 14:55:00,466,25.921631
2026-06-27 14:55:00,467,966.716309
2026-06-27 14:55:00,468,0
2026-06-27 14:55:00,470,999.89624
2026-06-27 14:55:00,471,979.131348
2026-06-27 14:55:00,472,0
2026-06-27 14:55:00,473,0
2026-06-27 14:55:00,474,49.320312
2026-06-27 14:55:00,475,51.963989
2026-06-27 14:55:00,476,5.563965
2026-06-27 14:55:00,477,0
2026-06-27 14:55:00,478,0
2026-06-27 14:55:00,479,1416.639282
2026-06-27 14:55:00,480,1419.874146
2026-06-27 14:55:00,481,140
2026-06-27 14:55:00,482,108
2026-06-27 14:55:00,570,0
2026-06-27 14:55:00,571,0
2026-06-27 14:55:00,572,0
2026-06-27 14:55:00,573,0
2026-06-27 14:55:00,574,0
2026-06-27 14:55:00,575,0
2026-06-27 14:55:00,576,0
2026-06-27 14:55:00,577,0
2026-06-27 14:55:00,578,0
2026-06-27 14:55:00,579,0
2026-06-27 14:55:00,580,0
2026-06-27 14:55:00,581,0
2026-06-27 14:55:00,582,0
2026-06-27 14:55:00,583,0
2026-06-27 14:55:00,584,0
2026-06-27 14:55:00,585,0
2026-06-27 14:55:00,586,0
2026-06-27 14:55:00,587,0
2026-06-27 14:55:00,588,0
2026-06-27 14:55:00,589,0
2026-06-27 14:55:00,590,0
2026-06-27 14:55:00,591,0
2026-06-27 14:55:00,592,0
2026-06-27 14:55:00,593,0
2026-06-27 14:55:00,594,0
2026-06-27 14:55:00,595,0
2026-06-27 14:55:00,596,0
2026-06-27 14:55:00,597,0
2026-06-27 14:55:00,598,0
2026-06-27 14:55:00,599,0
2026-06-27 14:55:00,600,0
2026-06-27 14:55:00,601,0
2026-06-27 14:55:00,602,0
2026-06-27 14:55:00,603,0
2026-06-27 15:00:00,2,25.377096
2026-06-27 15:00:00,3,50
2026-06-27 15:00:00,4,245.732483
2026-06-27 15:00:00,5,280
2026-06-27 15:00:00,6,114.661804
2026-06-27 15:00:00,7,261.273315
2026-06-27 15:00:00,8,282.824768
2026-06-27 15:00:00,9,62.623657
2026-06-27 15:00:00,10,310
2026-06-27 15:00:00,11,97.671387
2026-06-27 15:00:00,13,195.458893
2026-06-27 15:00:00,14,196.595551
2026-06-27 15:00:00,15,285.644073
2026-06-27 15:00:00,16,58.655029
2026-06-27 15:00:00,17,147.762604
2026-06-27 15:00:00,18,96.945496
2026-06-27 15:00:00,19,3.289131
2026-06-27 15:00:00,20,940
2026-06-27 15:00:00,21,486.338379
2026-06-27 15:00:00,22,35.344971
2026-06-27 15:00:00,23,25.09082
2026-06-27 15:00:00,24,43.676575
2026-06-27 15:00:00,27,0
2026-06-27 15:00:00,28,0
2026-06-27 15:00:00,29,0
2026-06-27 15:00:00,31,985.631714
2026-06-27 15:00:00,32,989.829773
2026-06-27 15:00:00,33,4.349487
2026-06-27 15:00:00,35,160.35289
2026-06-27 15:00:00,36,76.64711
2026-06-27 15:00:00,37,287.358887
2026-06-27 15:00:00,38,280
2026-06-27 15:00:00,39,206.208679
2026-06-27 15:00:00,40,95.572998
2026-06-27 15:00:00,41,102.569702
2026-06-27 15:00:00,42,280.014587
2026-06-27 15:00:00,43,3.765228
2026-06-27 15:00:00,44,4.308838
2026-06-27 15:00:00,45,6.511887
2026-06-27 15:00:00,46,4.394669
2026-06-27 15:00:00,47,5.338821
2026-06-27 15:00:00,48,12.319946
2026-06-27 15:00:00,49,8.65773
2026-06-27 15:00:00,50,3.708008
2026-06-27 15:00:00,51,2.620773
2026-06-27 15:00:00,52,101.148682
2026-06-27 15:00:00,53,438.177917
2026-06-27 15:00:00,54,51.838745
2026-06-27 15:00:00,55,0
2026-06-27 15:00:00,56,0
2026-06-27 15:00:00,57,340.294373
2026-06-27 15:00:00,58,476.519226
2026-06-27 15:00:00,59,69.844666
2026-06-27 15:00:00,60,850.013062
2026-06-27 15:00:00,61,850.013062
2026-06-27 15:00:00,62,0.66753
2026-06-27 15:00:00,63,5.064919
2026-06-27 15:00:00,64,0
2026-06-27 15:00:00,65,0
2026-06-27 15:00:00,66,0
2026-06-27 15:00:00,67,0
2026-06-27 15:00:00,68,0
2026-06-27 15:00:00,69,15.62915
2026-06-27 15:00:00,70,12.38623
2026-06-27 15:00:00,71,8.208069
2026-06-27 15:00:00,72,4.419952
2026-06-27 15:00:00,73,9.872894
2026-06-27 15:00:00,74,93.608154
2026-06-27 15:00:00,75,0
2026-06-27 15:00:00,76,61.690979
2026-06-27 15:00:00,77,331.337708
2026-06-27 15:00:00,78,457.302734
2026-06-27 15:00:00,81,66.213013
2026-06-27 15:00:00,82,58.491821
2026-06-27 15:00:00,83,77.071289
2026-06-27 15:00:00,84,476.996277
2026-06-27 15:00:00,85,112.654541
2026-06-27 15:00:00,86,107.985107
2026-06-27 15:00:00,87,3.374584
2026-06-27 15:00:00,88,0
2026-06-27 15:00:00,89,15.296021
2026-06-27 15:00:00,90,2.917725
2026-06-27 15:00:00,91,3.869904
2026-06-27 15:00:00,92,8.139282
2026-06-27 15:00:00,93,182.710083
2026-06-27 15:00:00,94,181.728088
2026-06-27 15:00:00,95,190.80542
2026-06-27 15:00:00,96,3.145477
2026-06-27 15:00:00,97,159.226044
2026-06-27 15:00:00,98,8.434082
2026-06-27 15:00:00,99,72.407608
2026-06-27 15:00:00,100,0.791046
2026-06-27 15:00:00,101,0.607925
2026-06-27 15:00:00,102,1.79129
2026-06-27 15:00:00,103,578
2026-06-27 15:00:00,104,85.467041
2026-06-27 15:00:00,105,0
2026-06-27 15:00:00,106,0
2026-06-27 15:00:00,107,49.596252
2026-06-27 15:00:00,108,50.027771
2026-06-27 15:00:00,109,0
2026-06-27 15:00:00,110,0
2026-06-27 15:00:00,111,0
2026-06-27 15:00:00,112,0
2026-06-27 15:00:00,113,0
2026-06-27 15:00:00,114,0
2026-06-27 15:00:00,115,0
2026-06-27 15:00:00,116,0
2026-06-27 15:00:00,117,0
2026-06-27 15:00:00,118,0
2026-06-27 15:00:00,119,0
2026-06-27 15:00:00,120,0
2026-06-27 15:00:00,121,0
2026-06-27 15:00:00,122,0
2026-06-27 15:00:00,123,0
2026-06-27 15:00:00,124,0
2026-06-27 15:00:00,125,2.583618
2026-06-27 15:00:00,126,3.511963
2026-06-27 15:00:00,127,58.936157
2026-06-27 15:00:00,128,2.770386
2026-06-27 15:00:00,130,0
2026-06-27 15:00:00,131,0
2026-06-27 15:00:00,132,34.338806
2026-06-27 15:00:00,133,155.307861
2026-06-27 15:00:00,134,95.412949
2026-06-27 15:00:00,135,1.553421
2026-06-27 15:00:00,136,8.139954
2026-06-27 15:00:00,137,998.980713
2026-06-27 15:00:00,138,993.853516
2026-06-27 15:00:00,139,978.333679
2026-06-27 15:00:00,140,979.759399
2026-06-27 15:00:00,141,0
2026-06-27 15:00:00,142,959.845459
2026-06-27 15:00:00,143,0
2026-06-27 15:00:00,144,211
2026-06-27 15:00:00,146,109.997025
2026-06-27 15:00:00,147,109.997025
2026-06-27 15:00:00,148,106
2026-06-27 15:00:00,149,7.682129
2026-06-27 15:00:00,150,14.730713
2026-06-27 15:00:00,151,16.204468
2026-06-27 15:00:00,152,3.51535
2026-06-27 15:00:00,153,15.741821
2026-06-27 15:00:00,154,19.690155
2026-06-27 15:00:00,155,2.342285
2026-06-27 15:00:00,156,16.562012
2026-06-27 15:00:00,157,19.11792
2026-06-27 15:00:00,158,6.683868
2026-06-27 15:00:00,159,1.279022
2026-06-27 15:00:00,160,3.700287
2026-06-27 15:00:00,161,0
2026-06-27 15:00:00,162,0
2026-06-27 15:00:00,163,0
2026-06-27 15:00:00,164,0
2026-06-27 15:00:00,165,0
2026-06-27 15:00:00,166,0
2026-06-27 15:00:00,167,13.57843
2026-06-27 15:00:00,168,157.381409
2026-06-27 15:00:00,169,80.230606
2026-06-27 15:00:00,170,6.460205
2026-06-27 15:00:00,171,635.441162
2026-06-27 15:00:00,172,0
2026-06-27 15:00:00,173,0
2026-06-27 15:00:00,174,37.547607
2026-06-27 15:00:00,175,22.123535
2026-06-27 15:00:00,178,39.646973
2026-06-27 15:00:00,179,37.426758
2026-06-27 15:00:00,180,50.498184
2026-06-27 15:00:00,181,47.024292
2026-06-27 15:00:00,182,48.064972
2026-06-27 15:00:00,183,120.753204
2026-06-27 15:00:00,184,0
2026-06-27 15:00:00,185,0
2026-06-27 15:00:00,186,0
2026-06-27 15:00:00,187,5.466614
2026-06-27 15:00:00,188,10.559387
2026-06-27 15:00:00,189,16.56842
2026-06-27 15:00:00,190,5.691162
2026-06-27 15:00:00,191,4.704437
2026-06-27 15:00:00,192,3.941467
2026-06-27 15:00:00,193,104.141373
2026-06-27 15:00:00,194,3.109833
2026-06-27 15:00:00,195,4.368729
2026-06-27 15:00:00,196,88.027588
2026-06-27 15:00:00,197,0
2026-06-27 15:00:00,198,0
2026-06-27 15:00:00,199,0
2026-06-27 15:00:00,200,0
2026-06-27 15:00:00,201,0
2026-06-27 15:00:00,202,0
2026-06-27 15:00:00,203,999.075439
2026-06-27 15:00:00,204,1000
2026-06-27 15:00:00,205,1.521576
2026-06-27 15:00:00,206,1.558395
2026-06-27 15:00:00,207,0
2026-06-27 15:00:00,208,0
2026-06-27 15:00:00,209,0
2026-06-27 15:00:00,210,71.406784
2026-06-27 15:00:00,211,36.867802
2026-06-27 15:00:00,212,1410
2026-06-27 15:00:00,213,1412
2026-06-27 15:00:00,214,0
2026-06-27 15:00:00,215,196.534241
2026-06-27 15:00:00,216,200.031113
2026-06-27 15:00:00,217,231.434647
2026-06-27 15:00:00,218,3.131096
2026-06-27 15:00:00,219,6.513401
2026-06-27 15:00:00,220,30.360247
2026-06-27 15:00:00,221,35
2026-06-27 15:00:00,222,8.503662
2026-06-27 15:00:00,223,22.63324
2026-06-27 15:00:00,224,0
2026-06-27 15:00:00,225,180.011581
2026-06-27 15:00:00,226,102.278343
2026-06-27 15:00:00,227,9.544678
2026-06-27 15:00:00,228,29.771942
2026-06-27 15:00:00,229,3.465393
2026-06-27 15:00:00,230,1.966736
2026-06-27 15:00:00,231,5.926147
2026-06-27 15:00:00,232,1.948242
2026-06-27 15:00:00,233,2.049988
2026-06-27 15:00:00,234,2.72644
2026-06-27 15:00:00,235,5.953888
2026-06-27 15:00:00,236,4.316467
2026-06-27 15:00:00,237,0
2026-06-27 15:00:00,238,3.086121
2026-06-27 15:00:00,239,1.318359
2026-06-27 15:00:00,240,1.467896
2026-06-27 15:00:00,241,24.6521
2026-06-27 15:00:00,242,1.036072
2026-06-27 15:00:00,245,5.779526
2026-06-27 15:00:00,246,1.254852
2026-06-27 15:00:00,247,200
2026-06-27 15:00:00,248,100
2026-06-27 15:00:00,249,130.633636
2026-06-27 15:00:00,250,109.932922
2026-06-27 15:00:00,251,111.035248
2026-06-27 15:00:00,254,4.416992
2026-06-27 15:00:00,255,7.416382
2026-06-27 15:00:00,256,99.004486
2026-06-27 15:00:00,257,99.004486
2026-06-27 15:00:00,258,3.506958
2026-06-27 15:00:00,259,130
2026-06-27 15:00:00,260,2.404602
2026-06-27 15:00:00,261,2.750702
2026-06-27 15:00:00,262,149
2026-06-27 15:00:00,263,149
2026-06-27 15:00:00,264,190
2026-06-27 15:00:00,265,4.11084
2026-06-27 15:00:00,266,10.519714
2026-06-27 15:00:00,267,12.730713
2026-06-27 15:00:00,268,19.389038
2026-06-27 15:00:00,269,32.591309
2026-06-27 15:00:00,270,130.002747
2026-06-27 15:00:00,271,85
2026-06-27 15:00:00,272,293.333344
2026-06-27 15:00:00,273,140.235291
2026-06-27 15:00:00,274,228.158798
2026-06-27 15:00:00,275,130.020355
2026-06-27 15:00:00,276,274.5
2026-06-27 15:00:00,277,274.5
2026-06-27 15:00:00,278,286
2026-06-27 15:00:00,279,0
2026-06-27 15:00:00,280,0
2026-06-27 15:00:00,281,300
2026-06-27 15:00:00,282,300
2026-06-27 15:00:00,283,281.650421
2026-06-27 15:00:00,287,12.322763
2026-06-27 15:00:00,288,0.731224
2026-06-27 15:00:00,289,1.926023
2026-06-27 15:00:00,290,10.634241
2026-06-27 15:00:00,291,9.203479
2026-06-27 15:00:00,292,53.477539
2026-06-27 15:00:00,293,8.020264
2026-06-27 15:00:00,294,82.449585
2026-06-27 15:00:00,295,27.999817
2026-06-27 15:00:00,296,23.09259
2026-06-27 15:00:00,297,67.12854
2026-06-27 15:00:00,298,96.688309
2026-06-27 15:00:00,299,0
2026-06-27 15:00:00,300,0
2026-06-27 15:00:00,301,0
2026-06-27 15:00:00,302,4.255035
2026-06-27 15:00:00,303,7.516708
2026-06-27 15:00:00,304,3.659943
2026-06-27 15:00:00,305,10.891907
2026-06-27 15:00:00,306,100
2026-06-27 15:00:00,307,50
2026-06-27 15:00:00,308,3.564575
2026-06-27 15:00:00,309,21.845154
2026-06-27 15:00:00,310,6.15863
2026-06-27 15:00:00,311,6.326477
2026-06-27 15:00:00,312,100
2026-06-27 15:00:00,313,50
2026-06-27 15:00:00,314,0
2026-06-27 15:00:00,315,0
2026-06-27 15:00:00,316,9.027374
2026-06-27 15:00:00,317,6.402771
2026-06-27 15:00:00,318,100
2026-06-27 15:00:00,319,50
2026-06-27 15:00:00,320,7.608276
2026-06-27 15:00:00,321,14.307068
2026-06-27 15:00:00,322,33.5
2026-06-27 15:00:00,323,33.5
2026-06-27 15:00:00,324,4.039307
2026-06-27 15:00:00,325,84
2026-06-27 15:00:00,326,9.684967
2026-06-27 15:00:00,327,9.446533
2026-06-27 15:00:00,328,132.25
2026-06-27 15:00:00,329,132.25
2026-06-27 15:00:00,330,5.394165
2026-06-27 15:00:00,331,131
2026-06-27 15:00:00,332,316.398163
2026-06-27 15:00:00,333,4.529541
2026-06-27 15:00:00,334,5.426819
2026-06-27 15:00:00,335,3.796505
2026-06-27 15:00:00,336,17.590874
2026-06-27 15:00:00,337,2.2248
2026-06-27 15:00:00,338,4.750206
2026-06-27 15:00:00,339,17.171242
2026-06-27 15:00:00,340,28.829308
2026-06-27 15:00:00,341,2.133244
2026-06-27 15:00:00,342,2.67495
2026-06-27 15:00:00,343,3.140354
2026-06-27 15:00:00,344,3.422653
2026-06-27 15:00:00,345,3.727837
2026-06-27 15:00:00,346,27.555168
2026-06-27 15:00:00,347,8.550049
2026-06-27 15:00:00,348,5.545898
2026-06-27 15:00:00,349,31.77359
2026-06-27 15:00:00,350,122
2026-06-27 15:00:00,351,122
2026-06-27 15:00:00,352,136
2026-06-27 15:00:00,353,4.507202
2026-06-27 15:00:00,354,3.086182
2026-06-27 15:00:00,355,8.360168
2026-06-27 15:00:00,356,2.231598
2026-06-27 15:00:00,357,0
2026-06-27 15:00:00,358,0
2026-06-27 15:00:00,359,673.588318
2026-06-27 15:00:00,360,757
2026-06-27 15:00:00,361,1.933777
2026-06-27 15:00:00,362,2.950653
2026-06-27 15:00:00,363,4.736603
2026-06-27 15:00:00,364,2.630165
2026-06-27 15:00:00,365,3.672661
2026-06-27 15:00:00,366,4.545113
2026-06-27 15:00:00,367,670.827637
2026-06-27 15:00:00,368,819
2026-06-27 15:00:00,369,0
2026-06-27 15:00:00,370,1.825623
2026-06-27 15:00:00,371,4.462158
2026-06-27 15:00:00,372,9.240112
2026-06-27 15:00:00,373,0
2026-06-27 15:00:00,374,0
2026-06-27 15:00:00,375,0
2026-06-27 15:00:00,376,0
2026-06-27 15:00:00,377,147.038025
2026-06-27 15:00:00,378,150.241699
2026-06-27 15:00:00,380,59.394989
2026-06-27 15:00:00,381,59.741089
2026-06-27 15:00:00,382,92.371521
2026-06-27 15:00:00,383,127.246155
2026-06-27 15:00:00,384,0
2026-06-27 15:00:00,385,0
2026-06-27 15:00:00,386,0
2026-06-27 15:00:00,387,0
2026-06-27 15:00:00,388,24.375
2026-06-27 15:00:00,389,16.804688
2026-06-27 15:00:00,390,92.953125
2026-06-27 15:00:00,391,15.351562
2026-06-27 15:00:00,392,24
2026-06-27 15:00:00,393,2.06255
2026-06-27 15:00:00,394,0
2026-06-27 15:00:00,395,0
2026-06-27 15:00:00,396,0
2026-06-27 15:00:00,397,0
2026-06-27 15:00:00,398,0
2026-06-27 15:00:00,399,0
2026-06-27 15:00:00,400,0
2026-06-27 15:00:00,401,0
2026-06-27 15:00:00,402,0
2026-06-27 15:00:00,403,0
2026-06-27 15:00:00,404,0
2026-06-27 15:00:00,405,0
2026-06-27 15:00:00,406,0
2026-06-27 15:00:00,407,0
2026-06-27 15:00:00,408,0.886963
2026-06-27 15:00:00,409,20
2026-06-27 15:00:00,410,18.333334
2026-06-27 15:00:00,411,18.333334
2026-06-27 15:00:00,412,0
2026-06-27 15:00:00,413,19.94293
2026-06-27 15:00:00,414,0
2026-06-27 15:00:00,415,39.860962
2026-06-27 15:00:00,416,36.191895
2026-06-27 15:00:00,417,71.623901
2026-06-27 15:00:00,418,263.748779
2026-06-27 15:00:00,419,119.796875
2026-06-27 15:00:00,420,91.94043
2026-06-27 15:00:00,421,145.092651
2026-06-27 15:00:00,422,101.775391
2026-06-27 15:00:00,423,3.265656
2026-06-27 15:00:00,424,5.74588
2026-06-27 15:00:00,425,1.120041
2026-06-27 15:00:00,426,4.269562
2026-06-27 15:00:00,427,34.86499
2026-06-27 15:00:00,428,6.400391
2026-06-27 15:00:00,429,4.387665
2026-06-27 15:00:00,430,18.04866
2026-06-27 15:00:00,431,5.634705
2026-06-27 15:00:00,432,11.633423
2026-06-27 15:00:00,433,0
2026-06-27 15:00:00,434,25.002197
2026-06-27 15:00:00,435,0.882721
2026-06-27 15:00:00,436,8
2026-06-27 15:00:00,437,115
2026-06-27 15:00:00,438,115
2026-06-27 15:00:00,439,186
2026-06-27 15:00:00,440,115
2026-06-27 15:00:00,441,115
2026-06-27 15:00:00,442,186
2026-06-27 15:00:00,443,5.929504
2026-06-27 15:00:00,444,9.274933
2026-06-27 15:00:00,445,2.532776
2026-06-27 15:00:00,446,187.896362
2026-06-27 15:00:00,447,187.896362
2026-06-27 15:00:00,448,204
2026-06-27 15:00:00,449,187.896362
2026-06-27 15:00:00,450,187.896362
2026-06-27 15:00:00,451,204
2026-06-27 15:00:00,452,190
2026-06-27 15:00:00,453,190
2026-06-27 15:00:00,454,190
2026-06-27 15:00:00,455,3.21521
2026-06-27 15:00:00,456,4.05484
2026-06-27 15:00:00,457,5.129517
2026-06-27 15:00:00,458,3.159882
2026-06-27 15:00:00,459,35.946228
2026-06-27 15:00:00,460,37.221924
2026-06-27 15:00:00,461,2.808838
2026-06-27 15:00:00,462,0
2026-06-27 15:00:00,463,7.045288
2026-06-27 15:00:00,464,21.613312
2026-06-27 15:00:00,465,988.86853
2026-06-27 15:00:00,466,25.921631
2026-06-27 15:00:00,467,966.166992
2026-06-27 15:00:00,468,0
2026-06-27 15:00:00,470,989.568848
2026-06-27 15:00:00,471,979.131348
2026-06-27 15:00:00,472,0
2026-06-27 15:00:00,473,0
2026-06-27 15:00:00,474,49.320312
2026-06-27 15:00:00,475,51.963989
2026-06-27 15:00:00,476,5.563965
2026-06-27 15:00:00,477,0
2026-06-27 15:00:00,478,0
2026-06-27 15:00:00,479,1417.962646
2026-06-27 15:00:00,480,1418.844971
2026-06-27 15:00:00,481,140
2026-06-27 15:00:00,482,108
2026-06-27 15:00:00,570,0
2026-06-27 15:00:00,571,0
2026-06-27 15:00:00,572,0
2026-06-27 15:00:00,573,0
2026-06-27 15:00:00,574,0
2026-06-27 15:00:00,575,0
2026-06-27 15:00:00,576,0
2026-06-27 15:00:00,577,0
2026-06-27 15:00:00,578,0
2026-06-27 15:00:00,579,0
2026-06-27 15:00:00,580,0
2026-06-27 15:00:00,581,0
2026-06-27 15:00:00,582,0
2026-06-27 15:00:00,583,0
2026-06-27 15:00:00,584,0
2026-06-27 15:00:00,585,0
2026-06-27 15:00:00,586,0
2026-06-27 15:00:00,587,0
2026-06-27 15:00:00,588,0
2026-06-27 15:00:00,589,0
2026-06-27 15:00:00,590,0
2026-06-27 15:00:00,591,0
2026-06-27 15:00:00,592,0
2026-06-27 15:00:00,593,0
2026-06-27 15:00:00,594,0
2026-06-27 15:00:00,595,0
2026-06-27 15:00:00,596,0
2026-06-27 15:00:00,597,0
2026-06-27 15:00:00,598,0
2026-06-27 15:00:00,599,0
2026-06-27 15:00:00,600,0
2026-06-27 15:00:00,601,0
2026-06-27 15:00:00,602,0
2026-06-27 15:00:00,603,0
2026-06-27 15:05:00,2,25.377096
2026-06-27 15:05:00,3,50
2026-06-27 15:05:00,4,266.674011
2026-06-27 15:05:00,5,280
2026-06-27 15:05:00,6,114.661804
2026-06-27 15:05:00,7,275.387573
2026-06-27 15:05:00,8,300.237732
2026-06-27 15:05:00,9,62.623657
2026-06-27 15:05:00,10,310
2026-06-27 15:05:00,11,97.671387
2026-06-27 15:05:00,13,195.458893
2026-06-27 15:05:00,14,196.595551
2026-06-27 15:05:00,15,285.644073
2026-06-27 15:05:00,16,58.655029
2026-06-27 15:05:00,17,150.213959
2026-06-27 15:05:00,18,96.945496
2026-06-27 15:05:00,19,3.452217
2026-06-27 15:05:00,20,879.017639
2026-06-27 15:05:00,21,482.424316
2026-06-27 15:05:00,22,35.05127
2026-06-27 15:05:00,23,25.09082
2026-06-27 15:05:00,24,42.955566
2026-06-27 15:05:00,27,0
2026-06-27 15:05:00,28,0
2026-06-27 15:05:00,29,0
2026-06-27 15:05:00,31,986.692261
2026-06-27 15:05:00,32,991.906738
2026-06-27 15:05:00,33,4.349487
2026-06-27 15:05:00,35,160.38382
2026-06-27 15:05:00,36,76.61618
2026-06-27 15:05:00,37,280.69458
2026-06-27 15:05:00,38,281
2026-06-27 15:05:00,39,204.176147
2026-06-27 15:05:00,40,95.572998
2026-06-27 15:05:00,41,102.569702
2026-06-27 15:05:00,42,280.014587
2026-06-27 15:05:00,43,3.765228
2026-06-27 15:05:00,44,4.308838
2026-06-27 15:05:00,45,6.511887
2026-06-27 15:05:00,46,4.394669
2026-06-27 15:05:00,47,5.338821
2026-06-27 15:05:00,48,12.319946
2026-06-27 15:05:00,49,8.65773
2026-06-27 15:05:00,50,3.708008
2026-06-27 15:05:00,51,2.620773
2026-06-27 15:05:00,52,118.535156
2026-06-27 15:05:00,53,396.401978
2026-06-27 15:05:00,54,51.838745
2026-06-27 15:05:00,55,0
2026-06-27 15:05:00,56,0
2026-06-27 15:05:00,57,331.892029
2026-06-27 15:05:00,58,424.332214
2026-06-27 15:05:00,59,69.844666
2026-06-27 15:05:00,60,753.208984
2026-06-27 15:05:00,61,736.197632
2026-06-27 15:05:00,62,0.66753
2026-06-27 15:05:00,63,5.064919
2026-06-27 15:05:00,64,0
2026-06-27 15:05:00,65,0
2026-06-27 15:05:00,66,0
2026-06-27 15:05:00,67,0
2026-06-27 15:05:00,68,0
2026-06-27 15:05:00,69,15.62915
2026-06-27 15:05:00,70,12.38623
2026-06-27 15:05:00,71,8.208069
2026-06-27 15:05:00,72,4.419952
2026-06-27 15:05:00,73,9.872894
2026-06-27 15:05:00,74,93.608154
2026-06-27 15:05:00,75,0
2026-06-27 15:05:00,76,61.690979
2026-06-27 15:05:00,77,331.337708
2026-06-27 15:05:00,78,429.460632
2026-06-27 15:05:00,81,66.213013
2026-06-27 15:05:00,82,58.491821
2026-06-27 15:05:00,83,77.071289
2026-06-27 15:05:00,84,457.774414
2026-06-27 15:05:00,85,112.654541
2026-06-27 15:05:00,86,107.985107
2026-06-27 15:05:00,87,3.374584
2026-06-27 15:05:00,88,0
2026-06-27 15:05:00,89,15.296021
2026-06-27 15:05:00,90,2.917725
2026-06-27 15:05:00,91,3.869904
2026-06-27 15:05:00,92,8.139282
2026-06-27 15:05:00,93,181.249756
2026-06-27 15:05:00,94,180.645447
2026-06-27 15:05:00,95,218.052307
2026-06-27 15:05:00,96,3.145477
2026-06-27 15:05:00,97,158.237244
2026-06-27 15:05:00,98,8.434082
2026-06-27 15:05:00,99,73.725998
2026-06-27 15:05:00,100,0.791046
2026-06-27 15:05:00,101,0.607925
2026-06-27 15:05:00,102,1.79129
2026-06-27 15:05:00,103,578
2026-06-27 15:05:00,104,126.32373
2026-06-27 15:05:00,105,0
2026-06-27 15:05:00,106,0
2026-06-27 15:05:00,107,49.724426
2026-06-27 15:05:00,108,51.192047
2026-06-27 15:05:00,109,0
2026-06-27 15:05:00,110,0
2026-06-27 15:05:00,111,0
2026-06-27 15:05:00,112,0
2026-06-27 15:05:00,113,0
2026-06-27 15:05:00,114,0
2026-06-27 15:05:00,115,0
2026-06-27 15:05:00,116,0
2026-06-27 15:05:00,117,0
2026-06-27 15:05:00,118,0
2026-06-27 15:05:00,119,0
2026-06-27 15:05:00,120,0
2026-06-27 15:05:00,121,0
2026-06-27 15:05:00,122,0
2026-06-27 15:05:00,123,0
2026-06-27 15:05:00,124,0
2026-06-27 15:05:00,125,2.583618
2026-06-27 15:05:00,126,3.511963
2026-06-27 15:05:00,127,59.251099
2026-06-27 15:05:00,128,2.770386
2026-06-27 15:05:00,130,0
2026-06-27 15:05:00,131,0
2026-06-27 15:05:00,132,34.210632
2026-06-27 15:05:00,133,149.655182
2026-06-27 15:05:00,134,84.182869
2026-06-27 15:05:00,135,1.553421
2026-06-27 15:05:00,136,11
2026-06-27 15:05:00,137,998.980713
2026-06-27 15:05:00,138,995.318481
2026-06-27 15:05:00,139,979.693115
2026-06-27 15:05:00,140,980.422546
2026-06-27 15:05:00,141,0
2026-06-27 15:05:00,142,959.845459
2026-06-27 15:05:00,143,0
2026-06-27 15:05:00,144,211
2026-06-27 15:05:00,146,109.997025
2026-06-27 15:05:00,147,109.997025
2026-06-27 15:05:00,148,106
2026-06-27 15:05:00,149,7.682129
2026-06-27 15:05:00,150,14.730713
2026-06-27 15:05:00,151,16.204468
2026-06-27 15:05:00,152,3.51535
2026-06-27 15:05:00,153,15.741821
2026-06-27 15:05:00,154,19.690155
2026-06-27 15:05:00,155,2.342285
2026-06-27 15:05:00,156,16.562012
2026-06-27 15:05:00,157,19.11792
2026-06-27 15:05:00,158,6.683868
2026-06-27 15:05:00,159,1.279022
2026-06-27 15:05:00,160,3.700287
2026-06-27 15:05:00,161,0
2026-06-27 15:05:00,162,0
2026-06-27 15:05:00,163,0
2026-06-27 15:05:00,164,0
2026-06-27 15:05:00,165,0
2026-06-27 15:05:00,166,0
2026-06-27 15:05:00,167,13.384499
2026-06-27 15:05:00,168,161.31427
2026-06-27 15:05:00,169,82.567307
2026-06-27 15:05:00,170,6.460205
2026-06-27 15:05:00,171,635.441162
2026-06-27 15:05:00,172,0
2026-06-27 15:05:00,173,0
2026-06-27 15:05:00,174,37.547607
2026-06-27 15:05:00,175,22.123535
2026-06-27 15:05:00,178,39.646973
2026-06-27 15:05:00,179,37.426758
2026-06-27 15:05:00,180,50.498184
2026-06-27 15:05:00,181,47.024292
2026-06-27 15:05:00,182,48.064972
2026-06-27 15:05:00,183,120.753204
2026-06-27 15:05:00,184,0
2026-06-27 15:05:00,185,0
2026-06-27 15:05:00,186,0
2026-06-27 15:05:00,187,5.466614
2026-06-27 15:05:00,188,10.559387
2026-06-27 15:05:00,189,16.56842
2026-06-27 15:05:00,190,5.691162
2026-06-27 15:05:00,191,9.121979
2026-06-27 15:05:00,192,3.941467
2026-06-27 15:05:00,193,104.141373
2026-06-27 15:05:00,194,3.109833
2026-06-27 15:05:00,195,4.368729
2026-06-27 15:05:00,196,88.027588
2026-06-27 15:05:00,197,0
2026-06-27 15:05:00,198,0
2026-06-27 15:05:00,199,0
2026-06-27 15:05:00,200,0
2026-06-27 15:05:00,201,0
2026-06-27 15:05:00,202,0
2026-06-27 15:05:00,203,996.771851
2026-06-27 15:05:00,204,1000
2026-06-27 15:05:00,205,1.521576
2026-06-27 15:05:00,206,1.558395
2026-06-27 15:05:00,207,0
2026-06-27 15:05:00,208,0
2026-06-27 15:05:00,209,0
2026-06-27 15:05:00,210,75
2026-06-27 15:05:00,211,25
2026-06-27 15:05:00,212,1410
2026-06-27 15:05:00,213,1412
2026-06-27 15:05:00,214,0
2026-06-27 15:05:00,215,197.032074
2026-06-27 15:05:00,216,199.820511
2026-06-27 15:05:00,217,231.147415
2026-06-27 15:05:00,218,3.131096
2026-06-27 15:05:00,219,6.513401
2026-06-27 15:05:00,220,30.360247
2026-06-27 15:05:00,221,35
2026-06-27 15:05:00,222,8.503662
2026-06-27 15:05:00,223,22.63324
2026-06-27 15:05:00,224,0
2026-06-27 15:05:00,225,187.774368
2026-06-27 15:05:00,226,106.042122
2026-06-27 15:05:00,227,9.544678
2026-06-27 15:05:00,228,29.771942
2026-06-27 15:05:00,229,3.465393
2026-06-27 15:05:00,230,1.966736
2026-06-27 15:05:00,231,5.926147
2026-06-27 15:05:00,232,1.948242
2026-06-27 15:05:00,233,2.049988
2026-06-27 15:05:00,234,2.72644
2026-06-27 15:05:00,235,5.953888
2026-06-27 15:05:00,236,4.316467
2026-06-27 15:05:00,237,0
2026-06-27 15:05:00,238,3.086121
2026-06-27 15:05:00,239,1.318359
2026-06-27 15:05:00,240,1.467896
2026-06-27 15:05:00,241,24.533081
2026-06-27 15:05:00,242,1.036072
2026-06-27 15:05:00,245,5.779526
2026-06-27 15:05:00,246,1.254852
2026-06-27 15:05:00,247,225.489258
2026-06-27 15:05:00,248,114.456596
2026-06-27 15:05:00,249,130.595184
2026-06-27 15:05:00,250,111.445435
2026-06-27 15:05:00,251,112.740021
2026-06-27 15:05:00,254,20.362305
2026-06-27 15:05:00,255,7.416382
2026-06-27 15:05:00,256,99.004486
2026-06-27 15:05:00,257,99.004486
2026-06-27 15:05:00,258,3.506958
2026-06-27 15:05:00,259,130
2026-06-27 15:05:00,260,2.404602
2026-06-27 15:05:00,261,2.750702
2026-06-27 15:05:00,262,149
2026-06-27 15:05:00,263,149
2026-06-27 15:05:00,264,190
2026-06-27 15:05:00,265,4.11084
2026-06-27 15:05:00,266,10.519714
2026-06-27 15:05:00,267,12.730713
2026-06-27 15:05:00,268,19.389038
2026-06-27 15:05:00,269,32.591309
2026-06-27 15:05:00,270,165.511658
2026-06-27 15:05:00,271,93.582581
2026-06-27 15:05:00,272,320
2026-06-27 15:05:00,273,144
2026-06-27 15:05:00,274,298.484436
2026-06-27 15:05:00,275,139.036469
2026-06-27 15:05:00,276,276
2026-06-27 15:05:00,277,276
2026-06-27 15:05:00,278,287
2026-06-27 15:05:00,279,0
2026-06-27 15:05:00,280,0
2026-06-27 15:05:00,281,337.5
2026-06-27 15:05:00,282,337.5
2026-06-27 15:05:00,283,304
2026-06-27 15:05:00,287,12.318491
2026-06-27 15:05:00,288,0.731224
2026-06-27 15:05:00,289,1.919157
2026-06-27 15:05:00,290,10.645456
2026-06-27 15:05:00,291,9.203479
2026-06-27 15:05:00,292,53.477539
2026-06-27 15:05:00,293,8.020264
2026-06-27 15:05:00,294,81.815735
2026-06-27 15:05:00,295,27.999817
2026-06-27 15:05:00,296,23.09259
2026-06-27 15:05:00,297,67.12854
2026-06-27 15:05:00,298,96.861359
2026-06-27 15:05:00,299,0
2026-06-27 15:05:00,300,0
2026-06-27 15:05:00,301,0
2026-06-27 15:05:00,302,4.255035
2026-06-27 15:05:00,303,7.516708
2026-06-27 15:05:00,304,3.659943
2026-06-27 15:05:00,305,10.891907
2026-06-27 15:05:00,306,100
2026-06-27 15:05:00,307,50
2026-06-27 15:05:00,308,3.564575
2026-06-27 15:05:00,309,21.845154
2026-06-27 15:05:00,310,6.15863
2026-06-27 15:05:00,311,6.326477
2026-06-27 15:05:00,312,100
2026-06-27 15:05:00,313,50
2026-06-27 15:05:00,314,0
2026-06-27 15:05:00,315,0
2026-06-27 15:05:00,316,9.027374
2026-06-27 15:05:00,317,6.402771
2026-06-27 15:05:00,318,100
2026-06-27 15:05:00,319,50
2026-06-27 15:05:00,320,7.608276
2026-06-27 15:05:00,321,14.307068
2026-06-27 15:05:00,322,33.5
2026-06-27 15:05:00,323,33.5
2026-06-27 15:05:00,324,4.039307
2026-06-27 15:05:00,325,84
2026-06-27 15:05:00,326,9.684967
2026-06-27 15:05:00,327,9.446533
2026-06-27 15:05:00,328,133.476593
2026-06-27 15:05:00,329,133.476593
2026-06-27 15:05:00,330,5.394165
2026-06-27 15:05:00,331,132.65802
2026-06-27 15:05:00,332,355
2026-06-27 15:05:00,333,4.529541
2026-06-27 15:05:00,334,5.426819
2026-06-27 15:05:00,335,3.796505
2026-06-27 15:05:00,336,17.590874
2026-06-27 15:05:00,337,2.2248
2026-06-27 15:05:00,338,4.750206
2026-06-27 15:05:00,339,17.171242
2026-06-27 15:05:00,340,28.829308
2026-06-27 15:05:00,341,2.133244
2026-06-27 15:05:00,342,2.67495
2026-06-27 15:05:00,343,3.140354
2026-06-27 15:05:00,344,3.422653
2026-06-27 15:05:00,345,3.727837
2026-06-27 15:05:00,346,27.555168
2026-06-27 15:05:00,347,8.550049
2026-06-27 15:05:00,348,5.545898
2026-06-27 15:05:00,349,31.77359
2026-06-27 15:05:00,350,122
2026-06-27 15:05:00,351,122
2026-06-27 15:05:00,352,136
2026-06-27 15:05:00,353,4.507202
2026-06-27 15:05:00,354,3.086182
2026-06-27 15:05:00,355,8.360168
2026-06-27 15:05:00,356,2.231598
2026-06-27 15:05:00,357,0
2026-06-27 15:05:00,358,0
2026-06-27 15:05:00,359,708
2026-06-27 15:05:00,360,749.184937
2026-06-27 15:05:00,361,1.933777
2026-06-27 15:05:00,362,2.950653
2026-06-27 15:05:00,363,4.736603
2026-06-27 15:05:00,364,2.630165
2026-06-27 15:05:00,365,3.672661
2026-06-27 15:05:00,366,4.545113
2026-06-27 15:05:00,367,670.636292
2026-06-27 15:05:00,368,819
2026-06-27 15:05:00,369,0
2026-06-27 15:05:00,370,1.825623
2026-06-27 15:05:00,371,4.462158
2026-06-27 15:05:00,372,9.240112
2026-06-27 15:05:00,373,0
2026-06-27 15:05:00,374,0
2026-06-27 15:05:00,375,0
2026-06-27 15:05:00,376,0
2026-06-27 15:05:00,377,147.038025
2026-06-27 15:05:00,378,151.064941
2026-06-27 15:05:00,380,59.4655
2026-06-27 15:05:00,381,59.741089
2026-06-27 15:05:00,382,93.292786
2026-06-27 15:05:00,383,128.905594
2026-06-27 15:05:00,384,0
2026-06-27 15:05:00,385,0
2026-06-27 15:05:00,386,0
2026-06-27 15:05:00,387,0
2026-06-27 15:05:00,388,24.375
2026-06-27 15:05:00,389,16.804688
2026-06-27 15:05:00,390,92.953125
2026-06-27 15:05:00,391,15.351562
2026-06-27 15:05:00,392,24
2026-06-27 15:05:00,393,2.06255
2026-06-27 15:05:00,394,0
2026-06-27 15:05:00,395,0
2026-06-27 15:05:00,396,0
2026-06-27 15:05:00,397,0
2026-06-27 15:05:00,398,0
2026-06-27 15:05:00,399,0
2026-06-27 15:05:00,400,0
2026-06-27 15:05:00,401,0
2026-06-27 15:05:00,402,0
2026-06-27 15:05:00,403,0
2026-06-27 15:05:00,404,0
2026-06-27 15:05:00,405,0
2026-06-27 15:05:00,406,0
2026-06-27 15:05:00,407,0
2026-06-27 15:05:00,408,0.886963
2026-06-27 15:05:00,409,20
2026-06-27 15:05:00,410,18.333334
2026-06-27 15:05:00,411,18.333334
2026-06-27 15:05:00,412,0
2026-06-27 15:05:00,413,19.94293
2026-06-27 15:05:00,414,0
2026-06-27 15:05:00,415,39.860962
2026-06-27 15:05:00,416,36.191895
2026-06-27 15:05:00,417,71.623901
2026-06-27 15:05:00,418,260.008545
2026-06-27 15:05:00,419,119.796875
2026-06-27 15:05:00,420,91.94043
2026-06-27 15:05:00,421,145.092651
2026-06-27 15:05:00,422,101.775391
2026-06-27 15:05:00,423,3.265656
2026-06-27 15:05:00,424,5.74588
2026-06-27 15:05:00,425,1.120041
2026-06-27 15:05:00,426,4.269562
2026-06-27 15:05:00,427,34.86499
2026-06-27 15:05:00,428,6.400391
2026-06-27 15:05:00,429,4.387665
2026-06-27 15:05:00,430,18.04866
2026-06-27 15:05:00,431,5.634705
2026-06-27 15:05:00,432,11.633423
2026-06-27 15:05:00,433,0
2026-06-27 15:05:00,434,25.002197
2026-06-27 15:05:00,435,0.882721
2026-06-27 15:05:00,436,8
2026-06-27 15:05:00,437,115
2026-06-27 15:05:00,438,115
2026-06-27 15:05:00,439,186
2026-06-27 15:05:00,440,115
2026-06-27 15:05:00,441,115
2026-06-27 15:05:00,442,186
2026-06-27 15:05:00,443,5.929504
2026-06-27 15:05:00,444,9.274933
2026-06-27 15:05:00,445,2.532776
2026-06-27 15:05:00,446,187.896362
2026-06-27 15:05:00,447,187.896362
2026-06-27 15:05:00,448,204
2026-06-27 15:05:00,449,187.896362
2026-06-27 15:05:00,450,187.896362
2026-06-27 15:05:00,451,204
2026-06-27 15:05:00,452,190
2026-06-27 15:05:00,453,190
2026-06-27 15:05:00,454,190
2026-06-27 15:05:00,455,3.21521
2026-06-27 15:05:00,456,4.05484
2026-06-27 15:05:00,457,5.129517
2026-06-27 15:05:00,458,3.159882
2026-06-27 15:05:00,459,35.946228
2026-06-27 15:05:00,460,37.221924
2026-06-27 15:05:00,461,2.808838
2026-06-27 15:05:00,462,0
2026-06-27 15:05:00,463,7.045288
2026-06-27 15:05:00,464,21.613312
2026-06-27 15:05:00,465,984.893616
2026-06-27 15:05:00,466,25.921631
2026-06-27 15:05:00,467,966.057129
2026-06-27 15:05:00,468,0
2026-06-27 15:05:00,470,999.89624
2026-06-27 15:05:00,471,989.568848
2026-06-27 15:05:00,472,0
2026-06-27 15:05:00,473,0
2026-06-27 15:05:00,474,49.320312
2026-06-27 15:05:00,475,51.963989
2026-06-27 15:05:00,476,5.563965
2026-06-27 15:05:00,477,0
2026-06-27 15:05:00,478,0
2026-06-27 15:05:00,479,1417.006958
2026-06-27 15:05:00,480,1421.19751
2026-06-27 15:05:00,481,140
2026-06-27 15:05:00,482,108
2026-06-27 15:05:00,570,0
2026-06-27 15:05:00,571,0
2026-06-27 15:05:00,572,0
2026-06-27 15:05:00,573,0
2026-06-27 15:05:00,574,0
2026-06-27 15:05:00,575,0
2026-06-27 15:05:00,576,0
2026-06-27 15:05:00,577,0
2026-06-27 15:05:00,578,0
2026-06-27 15:05:00,579,0
2026-06-27 15:05:00,580,0
2026-06-27 15:05:00,581,0
2026-06-27 15:05:00,582,0
2026-06-27 15:05:00,583,0
2026-06-27 15:05:00,584,0
2026-06-27 15:05:00,585,0
2026-06-27 15:05:00,586,0
2026-06-27 15:05:00,587,0
2026-06-27 15:05:00,588,0
2026-06-27 15:05:00,589,0
2026-06-27 15:05:00,590,0
2026-06-27 15:05:00,591,0
2026-06-27 15:05:00,592,0
2026-06-27 15:05:00,593,0
2026-06-27 15:05:00,594,0
2026-06-27 15:05:00,595,0
2026-06-27 15:05:00,596,0
2026-06-27 15:05:00,597,0
2026-06-27 15:05:00,598,0
2026-06-27 15:05:00,599,0
2026-06-27 15:05:00,600,0
2026-06-27 15:05:00,601,0
2026-06-27 15:05:00,602,0
2026-06-27 15:05:00,603,0
2026-06-27 15:10:00,2,25.377096
2026-06-27 15:10:00,3,50
2026-06-27 15:10:00,4,290.025208
2026-06-27 15:10:00,5,280
2026-06-27 15:10:00,6,114.661804
2026-06-27 15:10:00,7,290.190186
2026-06-27 15:10:00,8,314.581238
2026-06-27 15:10:00,9,62.623657
2026-06-27 15:10:00,10,310
2026-06-27 15:10:00,11,97.671387
2026-06-27 15:10:00,13,195.458893
2026-06-27 15:10:00,14,196.595551
2026-06-27 15:10:00,15,287
2026-06-27 15:10:00,16,58.655029
2026-06-27 15:10:00,17,154.4552
2026-06-27 15:10:00,18,96.945496
2026-06-27 15:10:00,19,3.615295
2026-06-27 15:10:00,20,867.215942
2026-06-27 15:10:00,21,482.493042
2026-06-27 15:10:00,22,37.775024
2026-06-27 15:10:00,23,25.09082
2026-06-27 15:10:00,24,45.732727
2026-06-27 15:10:00,27,0
2026-06-27 15:10:00,28,0
2026-06-27 15:10:00,29,0
2026-06-27 15:10:00,31,986.692261
2026-06-27 15:10:00,32,991.906738
2026-06-27 15:10:00,33,4.349487
2026-06-27 15:10:00,35,160.38382
2026-06-27 15:10:00,36,76.61618
2026-06-27 15:10:00,37,304.134644
2026-06-27 15:10:00,38,280
2026-06-27 15:10:00,39,213.542297
2026-06-27 15:10:00,40,95.572998
2026-06-27 15:10:00,41,102.569702
2026-06-27 15:10:00,42,280.014587
2026-06-27 15:10:00,43,3.765228
2026-06-27 15:10:00,44,4.308838
2026-06-27 15:10:00,45,6.511887
2026-06-27 15:10:00,46,4.394669
2026-06-27 15:10:00,47,5.338821
2026-06-27 15:10:00,48,12.319946
2026-06-27 15:10:00,49,8.65773
2026-06-27 15:10:00,50,3.708008
2026-06-27 15:10:00,51,2.620773
2026-06-27 15:10:00,52,144.134033
2026-06-27 15:10:00,53,372.588379
2026-06-27 15:10:00,54,51.838745
2026-06-27 15:10:00,55,0
2026-06-27 15:10:00,56,0
2026-06-27 15:10:00,57,337.629517
2026-06-27 15:10:00,58,411.635162
2026-06-27 15:10:00,59,69.844666
2026-06-27 15:10:00,60,760.161987
2026-06-27 15:10:00,61,676.45813
2026-06-27 15:10:00,62,0.66753
2026-06-27 15:10:00,63,5.064919
2026-06-27 15:10:00,64,0
2026-06-27 15:10:00,65,0
2026-06-27 15:10:00,66,0
2026-06-27 15:10:00,67,0
2026-06-27 15:10:00,68,0
2026-06-27 15:10:00,69,15.62915
2026-06-27 15:10:00,70,12.38623
2026-06-27 15:10:00,71,8.208069
2026-06-27 15:10:00,72,4.419952
2026-06-27 15:10:00,73,9.872894
2026-06-27 15:10:00,74,93.608154
2026-06-27 15:10:00,75,0
2026-06-27 15:10:00,76,61.690979
2026-06-27 15:10:00,77,331.337708
2026-06-27 15:10:00,78,407.370667
2026-06-27 15:10:00,81,66.213013
2026-06-27 15:10:00,82,58.491821
2026-06-27 15:10:00,83,77.071289
2026-06-27 15:10:00,84,445.872314
2026-06-27 15:10:00,85,112.654541
2026-06-27 15:10:00,86,107.985107
2026-06-27 15:10:00,87,3.374584
2026-06-27 15:10:00,88,0
2026-06-27 15:10:00,89,15.296021
2026-06-27 15:10:00,90,2.917725
2026-06-27 15:10:00,91,3.869904
2026-06-27 15:10:00,92,8.139282
2026-06-27 15:10:00,93,176.944336
2026-06-27 15:10:00,94,175.886841
2026-06-27 15:10:00,95,227.802979
2026-06-27 15:10:00,96,3.145477
2026-06-27 15:10:00,97,158.530212
2026-06-27 15:10:00,98,8.434082
2026-06-27 15:10:00,99,74.247864
2026-06-27 15:10:00,100,0.791046
2026-06-27 15:10:00,101,0.607925
2026-06-27 15:10:00,102,1.79129
2026-06-27 15:10:00,103,577.005859
2026-06-27 15:10:00,104,136.051514
2026-06-27 15:10:00,105,0
2026-06-27 15:10:00,106,0
2026-06-27 15:10:00,107,49.553528
2026-06-27 15:10:00,108,54.524658
2026-06-27 15:10:00,109,0
2026-06-27 15:10:00,110,0
2026-06-27 15:10:00,111,0
2026-06-27 15:10:00,112,0
2026-06-27 15:10:00,113,0
2026-06-27 15:10:00,114,0
2026-06-27 15:10:00,115,0
2026-06-27 15:10:00,116,0
2026-06-27 15:10:00,117,0
2026-06-27 15:10:00,118,0
2026-06-27 15:10:00,119,0
2026-06-27 15:10:00,120,0
2026-06-27 15:10:00,121,0
2026-06-27 15:10:00,122,0
2026-06-27 15:10:00,123,0
2026-06-27 15:10:00,124,0
2026-06-27 15:10:00,125,2.583618
2026-06-27 15:10:00,126,3.511963
2026-06-27 15:10:00,127,59.979858
2026-06-27 15:10:00,128,2.770386
2026-06-27 15:10:00,130,0
2026-06-27 15:10:00,131,0
2026-06-27 15:10:00,132,33.890198
2026-06-27 15:10:00,133,152.150177
2026-06-27 15:10:00,134,86.148621
2026-06-27 15:10:00,135,1.553421
2026-06-27 15:10:00,136,11
2026-06-27 15:10:00,137,1000.445557
2026-06-27 15:10:00,138,993.853516
2026-06-27 15:10:00,139,981.682556
2026-06-27 15:10:00,140,981.085693
2026-06-27 15:10:00,141,0
2026-06-27 15:10:00,142,959.845459
2026-06-27 15:10:00,143,0
2026-06-27 15:10:00,144,211
2026-06-27 15:10:00,146,109.997025
2026-06-27 15:10:00,147,109.997025
2026-06-27 15:10:00,148,106
2026-06-27 15:10:00,149,7.682129
2026-06-27 15:10:00,150,14.730713
2026-06-27 15:10:00,151,16.204468
2026-06-27 15:10:00,152,3.51535
2026-06-27 15:10:00,153,15.741821
2026-06-27 15:10:00,154,19.690155
2026-06-27 15:10:00,155,2.342285
2026-06-27 15:10:00,156,16.562012
2026-06-27 15:10:00,157,19.11792
2026-06-27 15:10:00,158,6.683868
2026-06-27 15:10:00,159,1.279022
2026-06-27 15:10:00,160,3.700287
2026-06-27 15:10:00,161,0
2026-06-27 15:10:00,162,0
2026-06-27 15:10:00,163,0
2026-06-27 15:10:00,164,0
2026-06-27 15:10:00,165,0
2026-06-27 15:10:00,166,0
2026-06-27 15:10:00,167,13.625992
2026-06-27 15:10:00,168,155.189011
2026-06-27 15:10:00,169,78.928009
2026-06-27 15:10:00,170,6.460205
2026-06-27 15:10:00,171,638.004639
2026-06-27 15:10:00,172,0
2026-06-27 15:10:00,173,0
2026-06-27 15:10:00,174,37.547607
2026-06-27 15:10:00,175,22.123535
2026-06-27 15:10:00,178,39.646973
2026-06-27 15:10:00,179,37.426758
2026-06-27 15:10:00,180,50.498184
2026-06-27 15:10:00,181,47.024292
2026-06-27 15:10:00,182,48.064972
2026-06-27 15:10:00,183,120.753204
2026-06-27 15:10:00,184,0
2026-06-27 15:10:00,185,0
2026-06-27 15:10:00,186,0
2026-06-27 15:10:00,187,5.466614
2026-06-27 15:10:00,188,10.559387
2026-06-27 15:10:00,189,16.56842
2026-06-27 15:10:00,190,5.691162
2026-06-27 15:10:00,191,13.142792
2026-06-27 15:10:00,192,3.941467
2026-06-27 15:10:00,193,104.141373
2026-06-27 15:10:00,194,3.109833
2026-06-27 15:10:00,195,4.368729
2026-06-27 15:10:00,196,88.027588
2026-06-27 15:10:00,197,0
2026-06-27 15:10:00,198,0
2026-06-27 15:10:00,199,0
2026-06-27 15:10:00,200,0
2026-06-27 15:10:00,201,0
2026-06-27 15:10:00,202,0
2026-06-27 15:10:00,203,999.075439
2026-06-27 15:10:00,204,1000
2026-06-27 15:10:00,205,1.521576
2026-06-27 15:10:00,206,1.558395
2026-06-27 15:10:00,207,0
2026-06-27 15:10:00,208,0
2026-06-27 15:10:00,209,0
2026-06-27 15:10:00,210,75
2026-06-27 15:10:00,211,25
2026-06-27 15:10:00,212,1410
2026-06-27 15:10:00,213,1412
2026-06-27 15:10:00,214,0
2026-06-27 15:10:00,215,197.289581
2026-06-27 15:10:00,216,199.712051
2026-06-27 15:10:00,217,230.998367
2026-06-27 15:10:00,218,3.131096
2026-06-27 15:10:00,219,6.513401
2026-06-27 15:10:00,220,30.360247
2026-06-27 15:10:00,221,35
2026-06-27 15:10:00,222,8.503662
2026-06-27 15:10:00,223,22.63324
2026-06-27 15:10:00,224,0
2026-06-27 15:10:00,225,182.810654
2026-06-27 15:10:00,226,103.635468
2026-06-27 15:10:00,227,9.544678
2026-06-27 15:10:00,228,29.771942
2026-06-27 15:10:00,229,3.465393
2026-06-27 15:10:00,230,1.966736
2026-06-27 15:10:00,231,5.926147
2026-06-27 15:10:00,232,1.948242
2026-06-27 15:10:00,233,2.049988
2026-06-27 15:10:00,234,2.72644
2026-06-27 15:10:00,235,5.953888
2026-06-27 15:10:00,236,4.316467
2026-06-27 15:10:00,237,0
2026-06-27 15:10:00,238,3.086121
2026-06-27 15:10:00,239,1.318359
2026-06-27 15:10:00,240,1.467896
2026-06-27 15:10:00,241,24.493408
2026-06-27 15:10:00,242,1.036072
2026-06-27 15:10:00,245,5.779526
2026-06-27 15:10:00,246,1.254852
2026-06-27 15:10:00,247,200
2026-06-27 15:10:00,248,100
2026-06-27 15:10:00,249,130.505432
2026-06-27 15:10:00,250,111.676147
2026-06-27 15:10:00,251,113.022003
2026-06-27 15:10:00,254,53.778259
2026-06-27 15:10:00,255,7.416382
2026-06-27 15:10:00,256,99.004486
2026-06-27 15:10:00,257,99.004486
2026-06-27 15:10:00,258,3.506958
2026-06-27 15:10:00,259,130
2026-06-27 15:10:00,260,2.404602
2026-06-27 15:10:00,261,2.750702
2026-06-27 15:10:00,262,149
2026-06-27 15:10:00,263,149
2026-06-27 15:10:00,264,190
2026-06-27 15:10:00,265,4.11084
2026-06-27 15:10:00,266,10.519714
2026-06-27 15:10:00,267,12.730713
2026-06-27 15:10:00,268,19.389038
2026-06-27 15:10:00,269,32.591309
2026-06-27 15:10:00,270,191.232666
2026-06-27 15:10:00,271,108.002563
2026-06-27 15:10:00,272,320
2026-06-27 15:10:00,273,144
2026-06-27 15:10:00,274,259.3078
2026-06-27 15:10:00,275,134.013824
2026-06-27 15:10:00,276,276
2026-06-27 15:10:00,277,276
2026-06-27 15:10:00,278,287
2026-06-27 15:10:00,279,0
2026-06-27 15:10:00,280,0
2026-06-27 15:10:00,281,337.5
2026-06-27 15:10:00,282,337.5
2026-06-27 15:10:00,283,304
2026-06-27 15:10:00,287,12.338634
2026-06-27 15:10:00,288,0.731224
2026-06-27 15:10:00,289,1.973327
2026-06-27 15:10:00,290,10.663309
2026-06-27 15:10:00,291,9.203479
2026-06-27 15:10:00,292,53.477539
2026-06-27 15:10:00,293,8.020264
2026-06-27 15:10:00,294,81.774841
2026-06-27 15:10:00,295,27.999817
2026-06-27 15:10:00,296,16.386047
2026-06-27 15:10:00,297,67.12854
2026-06-27 15:10:00,298,96.688309
2026-06-27 15:10:00,299,0
2026-06-27 15:10:00,300,0
2026-06-27 15:10:00,301,0
2026-06-27 15:10:00,302,4.255035
2026-06-27 15:10:00,303,7.516708
2026-06-27 15:10:00,304,3.659943
2026-06-27 15:10:00,305,10.891907
2026-06-27 15:10:00,306,100
2026-06-27 15:10:00,307,50
2026-06-27 15:10:00,308,3.564575
2026-06-27 15:10:00,309,21.845154
2026-06-27 15:10:00,310,6.15863
2026-06-27 15:10:00,311,6.326477
2026-06-27 15:10:00,312,100
2026-06-27 15:10:00,313,50
2026-06-27 15:10:00,314,0
2026-06-27 15:10:00,315,0
2026-06-27 15:10:00,316,9.027374
2026-06-27 15:10:00,317,6.402771
2026-06-27 15:10:00,318,100
2026-06-27 15:10:00,319,50
2026-06-27 15:10:00,320,7.608276
2026-06-27 15:10:00,321,14.307068
2026-06-27 15:10:00,322,33.5
2026-06-27 15:10:00,323,33.5
2026-06-27 15:10:00,324,4.039307
2026-06-27 15:10:00,325,84
2026-06-27 15:10:00,326,9.684967
2026-06-27 15:10:00,327,9.446533
2026-06-27 15:10:00,328,132.5
2026-06-27 15:10:00,329,132
2026-06-27 15:10:00,330,5.394165
2026-06-27 15:10:00,331,131
2026-06-27 15:10:00,332,355
2026-06-27 15:10:00,333,4.529541
2026-06-27 15:10:00,334,5.426819
2026-06-27 15:10:00,335,3.796505
2026-06-27 15:10:00,336,17.590874
2026-06-27 15:10:00,337,2.2248
2026-06-27 15:10:00,338,4.750206
2026-06-27 15:10:00,339,17.171242
2026-06-27 15:10:00,340,28.829308
2026-06-27 15:10:00,341,2.133244
2026-06-27 15:10:00,342,2.67495
2026-06-27 15:10:00,343,3.140354
2026-06-27 15:10:00,344,3.422653
2026-06-27 15:10:00,345,3.727837
2026-06-27 15:10:00,346,27.555168
2026-06-27 15:10:00,347,8.550049
2026-06-27 15:10:00,348,5.545898
2026-06-27 15:10:00,349,31.77359
2026-06-27 15:10:00,350,122
2026-06-27 15:10:00,351,122
2026-06-27 15:10:00,352,136
2026-06-27 15:10:00,353,4.507202
2026-06-27 15:10:00,354,3.086182
2026-06-27 15:10:00,355,8.360168
2026-06-27 15:10:00,356,2.231598
2026-06-27 15:10:00,357,0
2026-06-27 15:10:00,358,0
2026-06-27 15:10:00,359,708
2026-06-27 15:10:00,360,757
2026-06-27 15:10:00,361,1.933777
2026-06-27 15:10:00,362,2.950653
2026-06-27 15:10:00,363,4.736603
2026-06-27 15:10:00,364,2.630165
2026-06-27 15:10:00,365,3.672661
2026-06-27 15:10:00,366,4.545113
2026-06-27 15:10:00,367,680.155701
2026-06-27 15:10:00,368,819
2026-06-27 15:10:00,369,0
2026-06-27 15:10:00,370,1.825623
2026-06-27 15:10:00,371,4.462158
2026-06-27 15:10:00,372,9.240112
2026-06-27 15:10:00,373,0
2026-06-27 15:10:00,374,0
2026-06-27 15:10:00,375,0
2026-06-27 15:10:00,376,0
2026-06-27 15:10:00,377,149.249863
2026-06-27 15:10:00,378,152.612228
2026-06-27 15:10:00,380,59.266815
2026-06-27 15:10:00,381,59.741089
2026-06-27 15:10:00,382,89.676346
2026-06-27 15:10:00,383,128.653824
2026-06-27 15:10:00,384,0
2026-06-27 15:10:00,385,0
2026-06-27 15:10:00,386,0
2026-06-27 15:10:00,387,0
2026-06-27 15:10:00,388,24.375
2026-06-27 15:10:00,389,16.804688
2026-06-27 15:10:00,390,92.953125
2026-06-27 15:10:00,391,15.351562
2026-06-27 15:10:00,392,24
2026-06-27 15:10:00,393,2.06255
2026-06-27 15:10:00,394,0
2026-06-27 15:10:00,395,0
2026-06-27 15:10:00,396,0
2026-06-27 15:10:00,397,0
2026-06-27 15:10:00,398,0
2026-06-27 15:10:00,399,0
2026-06-27 15:10:00,400,0
2026-06-27 15:10:00,401,0
2026-06-27 15:10:00,402,0
2026-06-27 15:10:00,403,0
2026-06-27 15:10:00,404,0
2026-06-27 15:10:00,405,0
2026-06-27 15:10:00,406,0
2026-06-27 15:10:00,407,0
2026-06-27 15:10:00,408,0.886963
2026-06-27 15:10:00,409,20
2026-06-27 15:10:00,410,18.333334
2026-06-27 15:10:00,411,18.333334
2026-06-27 15:10:00,412,0
2026-06-27 15:10:00,413,19.94293
2026-06-27 15:10:00,414,0
2026-06-27 15:10:00,415,39.860962
2026-06-27 15:10:00,416,36.191895
2026-06-27 15:10:00,417,71.623901
2026-06-27 15:10:00,418,260.008545
2026-06-27 15:10:00,419,119.796875
2026-06-27 15:10:00,420,91.94043
2026-06-27 15:10:00,421,145.092651
2026-06-27 15:10:00,422,101.775391
2026-06-27 15:10:00,423,3.265656
2026-06-27 15:10:00,424,5.74588
2026-06-27 15:10:00,425,1.120041
2026-06-27 15:10:00,426,4.269562
2026-06-27 15:10:00,427,34.86499
2026-06-27 15:10:00,428,6.400391
2026-06-27 15:10:00,429,4.387665
2026-06-27 15:10:00,430,18.04866
2026-06-27 15:10:00,431,5.634705
2026-06-27 15:10:00,432,11.633423
2026-06-27 15:10:00,433,0
2026-06-27 15:10:00,434,25.002197
2026-06-27 15:10:00,435,0.882721
2026-06-27 15:10:00,436,8
2026-06-27 15:10:00,437,115
2026-06-27 15:10:00,438,115
2026-06-27 15:10:00,439,186
2026-06-27 15:10:00,440,115
2026-06-27 15:10:00,441,115
2026-06-27 15:10:00,442,186
2026-06-27 15:10:00,443,5.929504
2026-06-27 15:10:00,444,9.274933
2026-06-27 15:10:00,445,2.532776
2026-06-27 15:10:00,446,187.896362
2026-06-27 15:10:00,447,187.896362
2026-06-27 15:10:00,448,204
2026-06-27 15:10:00,449,187.896362
2026-06-27 15:10:00,450,187.896362
2026-06-27 15:10:00,451,204
2026-06-27 15:10:00,452,190
2026-06-27 15:10:00,453,190
2026-06-27 15:10:00,454,190
2026-06-27 15:10:00,455,3.21521
2026-06-27 15:10:00,456,4.05484
2026-06-27 15:10:00,457,5.129517
2026-06-27 15:10:00,458,3.159882
2026-06-27 15:10:00,459,35.946228
2026-06-27 15:10:00,460,37.221924
2026-06-27 15:10:00,461,2.808838
2026-06-27 15:10:00,462,0
2026-06-27 15:10:00,463,7.045288
2026-06-27 15:10:00,464,21.613312
2026-06-27 15:10:00,465,988.86853
2026-06-27 15:10:00,466,25.921631
2026-06-27 15:10:00,467,966.496582
2026-06-27 15:10:00,468,0
2026-06-27 15:10:00,470,989.568848
2026-06-27 15:10:00,471,979.131348
2026-06-27 15:10:00,472,0
2026-06-27 15:10:00,473,0
2026-06-27 15:10:00,474,49.320312
2026-06-27 15:10:00,475,51.963989
2026-06-27 15:10:00,476,5.563965
2026-06-27 15:10:00,477,0
2026-06-27 15:10:00,478,0
2026-06-27 15:10:00,479,1421.859131
2026-06-27 15:10:00,480,1422.373779
2026-06-27 15:10:00,481,140
2026-06-27 15:10:00,482,108
2026-06-27 15:10:00,570,0
2026-06-27 15:10:00,571,0
2026-06-27 15:10:00,572,0
2026-06-27 15:10:00,573,0
2026-06-27 15:10:00,574,0
2026-06-27 15:10:00,575,0
2026-06-27 15:10:00,576,0
2026-06-27 15:10:00,577,0
2026-06-27 15:10:00,578,0
2026-06-27 15:10:00,579,0
2026-06-27 15:10:00,580,0
2026-06-27 15:10:00,581,0
2026-06-27 15:10:00,582,0
2026-06-27 15:10:00,583,0
2026-06-27 15:10:00,584,0
2026-06-27 15:10:00,585,0
2026-06-27 15:10:00,586,0
2026-06-27 15:10:00,587,0
2026-06-27 15:10:00,588,0
2026-06-27 15:10:00,589,0
2026-06-27 15:10:00,590,0
2026-06-27 15:10:00,591,0
2026-06-27 15:10:00,592,0
2026-06-27 15:10:00,593,0
2026-06-27 15:10:00,594,0
2026-06-27 15:10:00,595,0
2026-06-27 15:10:00,596,0
2026-06-27 15:10:00,597,0
2026-06-27 15:10:00,598,0
2026-06-27 15:10:00,599,0
2026-06-27 15:10:00,600,0
2026-06-27 15:10:00,601,0
2026-06-27 15:10:00,602,0
2026-06-27 15:10:00,603,0
2026-06-27 15:15:00,2,25.377096
2026-06-27 15:15:00,3,50
2026-06-27 15:15:00,4,293.238098
2026-06-27 15:15:00,5,280
2026-06-27 15:15:00,6,114.661804
2026-06-27 15:15:00,7,308.205933
2026-06-27 15:15:00,8,322.5849
2026-06-27 15:15:00,9,62.623657
2026-06-27 15:15:00,10,310
2026-06-27 15:15:00,11,97.671387
2026-06-27 15:15:00,13,195.458893
2026-06-27 15:15:00,14,196.595551
2026-06-27 15:15:00,15,287
2026-06-27 15:15:00,16,58.655029
2026-06-27 15:15:00,17,153.268463
2026-06-27 15:15:00,18,96.945496
2026-06-27 15:15:00,19,3.346359
2026-06-27 15:15:00,20,895.548279
2026-06-27 15:15:00,21,488.192383
2026-06-27 15:15:00,22,39.510803
2026-06-27 15:15:00,23,25.09082
2026-06-27 15:15:00,24,47.228149
2026-06-27 15:15:00,27,0
2026-06-27 15:15:00,28,0
2026-06-27 15:15:00,29,0
2026-06-27 15:15:00,31,987.708618
2026-06-27 15:15:00,32,991.906738
2026-06-27 15:15:00,33,4.349487
2026-06-27 15:15:00,35,160.38382
2026-06-27 15:15:00,36,76.61618
2026-06-27 15:15:00,37,323.667969
2026-06-27 15:15:00,38,281
2026-06-27 15:15:00,39,216.398804
2026-06-27 15:15:00,40,95.572998
2026-06-27 15:15:00,41,102.569702
2026-06-27 15:15:00,42,281
2026-06-27 15:15:00,43,3.765228
2026-06-27 15:15:00,44,4.308838
2026-06-27 15:15:00,45,6.511887
2026-06-27 15:15:00,46,4.394669
2026-06-27 15:15:00,47,5.338821
2026-06-27 15:15:00,48,12.319946
2026-06-27 15:15:00,49,8.65773
2026-06-27 15:15:00,50,3.708008
2026-06-27 15:15:00,51,2.620773
2026-06-27 15:15:00,52,154.0495
2026-06-27 15:15:00,53,339.903015
2026-06-27 15:15:00,54,51.838745
2026-06-27 15:15:00,55,0
2026-06-27 15:15:00,56,0
2026-06-27 15:15:00,57,340.294373
2026-06-27 15:15:00,58,423.325439
2026-06-27 15:15:00,59,69.844666
2026-06-27 15:15:00,60,821.879517
2026-06-27 15:15:00,61,724.4646
2026-06-27 15:15:00,62,0.66753
2026-06-27 15:15:00,63,5.064919
2026-06-27 15:15:00,64,0
2026-06-27 15:15:00,65,0
2026-06-27 15:15:00,66,0
2026-06-27 15:15:00,67,0
2026-06-27 15:15:00,68,0
2026-06-27 15:15:00,69,15.62915
2026-06-27 15:15:00,70,12.38623
2026-06-27 15:15:00,71,8.208069
2026-06-27 15:15:00,72,4.419952
2026-06-27 15:15:00,73,9.872894
2026-06-27 15:15:00,74,93.608154
2026-06-27 15:15:00,75,0
2026-06-27 15:15:00,76,61.690979
2026-06-27 15:15:00,77,331.337708
2026-06-27 15:15:00,78,388.296936
2026-06-27 15:15:00,81,66.213013
2026-06-27 15:15:00,82,58.491821
2026-06-27 15:15:00,83,77.071289
2026-06-27 15:15:00,84,431.864258
2026-06-27 15:15:00,85,112.654541
2026-06-27 15:15:00,86,107.985107
2026-06-27 15:15:00,87,3.374584
2026-06-27 15:15:00,88,0
2026-06-27 15:15:00,89,15.296021
2026-06-27 15:15:00,90,2.917725
2026-06-27 15:15:00,91,3.869904
2026-06-27 15:15:00,92,8.139282
2026-06-27 15:15:00,93,176.541504
2026-06-27 15:15:00,94,178.455017
2026-06-27 15:15:00,95,222.392029
2026-06-27 15:15:00,96,3.145477
2026-06-27 15:15:00,97,158.420349
2026-06-27 15:15:00,98,8.434082
2026-06-27 15:15:00,99,74.357742
2026-06-27 15:15:00,100,0.791046
2026-06-27 15:15:00,101,0.607925
2026-06-27 15:15:00,102,1.79129
2026-06-27 15:15:00,103,577.005859
2026-06-27 15:15:00,104,156.937622
2026-06-27 15:15:00,105,0
2026-06-27 15:15:00,106,0
2026-06-27 15:15:00,107,49.596252
2026-06-27 15:15:00,108,58.540894
2026-06-27 15:15:00,109,0
2026-06-27 15:15:00,110,0
2026-06-27 15:15:00,111,0
2026-06-27 15:15:00,112,0
2026-06-27 15:15:00,113,0
2026-06-27 15:15:00,114,0
2026-06-27 15:15:00,115,0
2026-06-27 15:15:00,116,0
2026-06-27 15:15:00,117,0
2026-06-27 15:15:00,118,0
2026-06-27 15:15:00,119,0
2026-06-27 15:15:00,120,0
2026-06-27 15:15:00,121,0
2026-06-27 15:15:00,122,0
2026-06-27 15:15:00,123,0
2026-06-27 15:15:00,124,0
2026-06-27 15:15:00,125,2.583618
2026-06-27 15:15:00,126,3.511963
2026-06-27 15:15:00,127,59.798584
2026-06-27 15:15:00,128,2.770386
2026-06-27 15:15:00,130,0
2026-06-27 15:15:00,131,0
2026-06-27 15:15:00,132,34.146545
2026-06-27 15:15:00,133,155.471039
2026-06-27 15:15:00,134,88.76506
2026-06-27 15:15:00,135,1.553421
2026-06-27 15:15:00,136,11
2026-06-27 15:15:00,137,997.515869
2026-06-27 15:15:00,138,995.318481
2026-06-27 15:15:00,139,980.356262
2026-06-27 15:15:00,140,980.422546
2026-06-27 15:15:00,141,0
2026-06-27 15:15:00,142,958.576782
2026-06-27 15:15:00,143,0
2026-06-27 15:15:00,144,211
2026-06-27 15:15:00,146,109.997025
2026-06-27 15:15:00,147,109.997025
2026-06-27 15:15:00,148,106
2026-06-27 15:15:00,149,7.682129
2026-06-27 15:15:00,150,14.730713
2026-06-27 15:15:00,151,16.204468
2026-06-27 15:15:00,152,3.51535
2026-06-27 15:15:00,153,15.741821
2026-06-27 15:15:00,154,19.690155
2026-06-27 15:15:00,155,2.342285
2026-06-27 15:15:00,156,16.562012
2026-06-27 15:15:00,157,19.11792
2026-06-27 15:15:00,158,6.683868
2026-06-27 15:15:00,159,1.279022
2026-06-27 15:15:00,160,3.700287
2026-06-27 15:15:00,161,0
2026-06-27 15:15:00,162,0
2026-06-27 15:15:00,163,0
2026-06-27 15:15:00,164,0
2026-06-27 15:15:00,165,0
2026-06-27 15:15:00,166,0
2026-06-27 15:15:00,167,13.552811
2026-06-27 15:15:00,168,142.629654
2026-06-27 15:15:00,169,71.465935
2026-06-27 15:15:00,170,6.460205
2026-06-27 15:15:00,171,638.004639
2026-06-27 15:15:00,172,0
2026-06-27 15:15:00,173,0
2026-06-27 15:15:00,174,37.547607
2026-06-27 15:15:00,175,22.123535
2026-06-27 15:15:00,178,39.646973
2026-06-27 15:15:00,179,37.426758
2026-06-27 15:15:00,180,50.498184
2026-06-27 15:15:00,181,47.024292
2026-06-27 15:15:00,182,48.064972
2026-06-27 15:15:00,183,120.753204
2026-06-27 15:15:00,184,0
2026-06-27 15:15:00,185,0
2026-06-27 15:15:00,186,0
2026-06-27 15:15:00,187,5.466614
2026-06-27 15:15:00,188,10.559387
2026-06-27 15:15:00,189,16.56842
2026-06-27 15:15:00,190,5.691162
2026-06-27 15:15:00,191,8.633682
2026-06-27 15:15:00,192,3.941467
2026-06-27 15:15:00,193,104.141373
2026-06-27 15:15:00,194,3.109833
2026-06-27 15:15:00,195,4.368729
2026-06-27 15:15:00,196,88.027588
2026-06-27 15:15:00,197,0
2026-06-27 15:15:00,198,0
2026-06-27 15:15:00,199,0
2026-06-27 15:15:00,200,0
2026-06-27 15:15:00,201,0
2026-06-27 15:15:00,202,0
2026-06-27 15:15:00,203,997.899109
2026-06-27 15:15:00,204,1000
2026-06-27 15:15:00,205,1.521576
2026-06-27 15:15:00,206,1.558395
2026-06-27 15:15:00,207,0
2026-06-27 15:15:00,208,0
2026-06-27 15:15:00,209,0
2026-06-27 15:15:00,210,75
2026-06-27 15:15:00,211,25
2026-06-27 15:15:00,212,1410
2026-06-27 15:15:00,213,1412
2026-06-27 15:15:00,214,0
2026-06-27 15:15:00,215,197.186584
2026-06-27 15:15:00,216,199.755386
2026-06-27 15:15:00,217,231.058029
2026-06-27 15:15:00,218,3.131096
2026-06-27 15:15:00,219,6.513401
2026-06-27 15:15:00,220,30.360247
2026-06-27 15:15:00,221,35
2026-06-27 15:15:00,222,8.503662
2026-06-27 15:15:00,223,22.63324
2026-06-27 15:15:00,224,0
2026-06-27 15:15:00,225,181.636398
2026-06-27 15:15:00,226,103.066132
2026-06-27 15:15:00,227,9.544678
2026-06-27 15:15:00,228,29.771942
2026-06-27 15:15:00,229,3.465393
2026-06-27 15:15:00,230,1.966736
2026-06-27 15:15:00,231,5.926147
2026-06-27 15:15:00,232,1.948242
2026-06-27 15:15:00,233,2.049988
2026-06-27 15:15:00,234,2.72644
2026-06-27 15:15:00,235,5.953888
2026-06-27 15:15:00,236,4.316467
2026-06-27 15:15:00,237,0
2026-06-27 15:15:00,238,3.086121
2026-06-27 15:15:00,239,1.318359
2026-06-27 15:15:00,240,1.467896
2026-06-27 15:15:00,241,24.620056
2026-06-27 15:15:00,242,1.036072
2026-06-27 15:15:00,245,5.779526
2026-06-27 15:15:00,246,1.254852
2026-06-27 15:15:00,247,200
2026-06-27 15:15:00,248,100
2026-06-27 15:15:00,249,130.838715
2026-06-27 15:15:00,250,111.035248
2026-06-27 15:15:00,251,112.458008
2026-06-27 15:15:00,254,56.393066
2026-06-27 15:15:00,255,7.416382
2026-06-27 15:15:00,256,99.004486
2026-06-27 15:15:00,257,99.004486
2026-06-27 15:15:00,258,3.506958
2026-06-27 15:15:00,259,130
2026-06-27 15:15:00,260,2.404602
2026-06-27 15:15:00,261,2.750702
2026-06-27 15:15:00,262,149
2026-06-27 15:15:00,263,149
2026-06-27 15:15:00,264,190
2026-06-27 15:15:00,265,4.11084
2026-06-27 15:15:00,266,10.519714
2026-06-27 15:15:00,267,12.730713
2026-06-27 15:15:00,268,19.389038
2026-06-27 15:15:00,269,32.591309
2026-06-27 15:15:00,270,185.315063
2026-06-27 15:15:00,271,106.913086
2026-06-27 15:15:00,272,320
2026-06-27 15:15:00,273,144
2026-06-27 15:15:00,274,249.597733
2026-06-27 15:15:00,275,132.768936
2026-06-27 15:15:00,276,276
2026-06-27 15:15:00,277,276
2026-06-27 15:15:00,278,287
2026-06-27 15:15:00,279,0
2026-06-27 15:15:00,280,0
2026-06-27 15:15:00,281,337.5
2026-06-27 15:15:00,282,337.5
2026-06-27 15:15:00,283,304
2026-06-27 15:15:00,287,12.334361
2026-06-27 15:15:00,288,0.731224
2026-06-27 15:15:00,289,1.95471
2026-06-27 15:15:00,290,10.650949
2026-06-27 15:15:00,291,9.203479
2026-06-27 15:15:00,292,53.477539
2026-06-27 15:15:00,293,8.020264
2026-06-27 15:15:00,294,81.447693
2026-06-27 15:15:00,295,27.999817
2026-06-27 15:15:00,296,13.973328
2026-06-27 15:15:00,297,67.12854
2026-06-27 15:15:00,298,96.06665
2026-06-27 15:15:00,299,0
2026-06-27 15:15:00,300,0
2026-06-27 15:15:00,301,0
2026-06-27 15:15:00,302,4.255035
2026-06-27 15:15:00,303,7.516708
2026-06-27 15:15:00,304,3.659943
2026-06-27 15:15:00,305,10.891907
2026-06-27 15:15:00,306,100
2026-06-27 15:15:00,307,50
2026-06-27 15:15:00,308,3.564575
2026-06-27 15:15:00,309,21.845154
2026-06-27 15:15:00,310,6.15863
2026-06-27 15:15:00,311,6.326477
2026-06-27 15:15:00,312,100
2026-06-27 15:15:00,313,50
2026-06-27 15:15:00,314,0
2026-06-27 15:15:00,315,0
2026-06-27 15:15:00,316,9.027374
2026-06-27 15:15:00,317,6.402771
2026-06-27 15:15:00,318,100
2026-06-27 15:15:00,319,50
2026-06-27 15:15:00,320,7.608276
2026-06-27 15:15:00,321,14.307068
2026-06-27 15:15:00,322,33.5
2026-06-27 15:15:00,323,33.5
2026-06-27 15:15:00,324,4.039307
2026-06-27 15:15:00,325,84
2026-06-27 15:15:00,326,9.684967
2026-06-27 15:15:00,327,9.446533
2026-06-27 15:15:00,328,132.5
2026-06-27 15:15:00,329,132
2026-06-27 15:15:00,330,5.394165
2026-06-27 15:15:00,331,131
2026-06-27 15:15:00,332,355
2026-06-27 15:15:00,333,4.529541
2026-06-27 15:15:00,334,5.426819
2026-06-27 15:15:00,335,3.796505
2026-06-27 15:15:00,336,17.590874
2026-06-27 15:15:00,337,2.2248
2026-06-27 15:15:00,338,4.750206
2026-06-27 15:15:00,339,17.171242
2026-06-27 15:15:00,340,28.829308
2026-06-27 15:15:00,341,2.133244
2026-06-27 15:15:00,342,2.67495
2026-06-27 15:15:00,343,3.140354
2026-06-27 15:15:00,344,3.422653
2026-06-27 15:15:00,345,3.727837
2026-06-27 15:15:00,346,27.555168
2026-06-27 15:15:00,347,8.550049
2026-06-27 15:15:00,348,5.545898
2026-06-27 15:15:00,349,31.77359
2026-06-27 15:15:00,350,122
2026-06-27 15:15:00,351,122
2026-06-27 15:15:00,352,136
2026-06-27 15:15:00,353,4.507202
2026-06-27 15:15:00,354,3.086182
2026-06-27 15:15:00,355,8.360168
2026-06-27 15:15:00,356,2.231598
2026-06-27 15:15:00,357,0
2026-06-27 15:15:00,358,0
2026-06-27 15:15:00,359,708
2026-06-27 15:15:00,360,757
2026-06-27 15:15:00,361,1.933777
2026-06-27 15:15:00,362,2.950653
2026-06-27 15:15:00,363,4.736603
2026-06-27 15:15:00,364,2.630165
2026-06-27 15:15:00,365,3.672661
2026-06-27 15:15:00,366,4.545113
2026-06-27 15:15:00,367,680.538391
2026-06-27 15:15:00,368,819
2026-06-27 15:15:00,369,0
2026-06-27 15:15:00,370,1.825623
2026-06-27 15:15:00,371,4.462158
2026-06-27 15:15:00,372,9.240112
2026-06-27 15:15:00,373,0
2026-06-27 15:15:00,374,0
2026-06-27 15:15:00,375,0
2026-06-27 15:15:00,376,0
2026-06-27 15:15:00,377,148.674591
2026-06-27 15:15:00,378,152.443619
2026-06-27 15:15:00,380,59.478317
2026-06-27 15:15:00,381,59.741089
2026-06-27 15:15:00,382,91.055405
2026-06-27 15:15:00,383,128.756821
2026-06-27 15:15:00,384,0
2026-06-27 15:15:00,385,0
2026-06-27 15:15:00,386,0
2026-06-27 15:15:00,387,0
2026-06-27 15:15:00,388,24.375
2026-06-27 15:15:00,389,16.804688
2026-06-27 15:15:00,390,92.953125
2026-06-27 15:15:00,391,15.351562
2026-06-27 15:15:00,392,24
2026-06-27 15:15:00,393,2.06255
2026-06-27 15:15:00,394,0
2026-06-27 15:15:00,395,0
2026-06-27 15:15:00,396,0
2026-06-27 15:15:00,397,0
2026-06-27 15:15:00,398,0
2026-06-27 15:15:00,399,0
2026-06-27 15:15:00,400,0
2026-06-27 15:15:00,401,0
2026-06-27 15:15:00,402,0
2026-06-27 15:15:00,403,0
2026-06-27 15:15:00,404,0
2026-06-27 15:15:00,405,0
2026-06-27 15:15:00,406,0
2026-06-27 15:15:00,407,0
2026-06-27 15:15:00,408,0.886963
2026-06-27 15:15:00,409,20
2026-06-27 15:15:00,410,18.333334
2026-06-27 15:15:00,411,18.333334
2026-06-27 15:15:00,412,0
2026-06-27 15:15:00,413,19.94293
2026-06-27 15:15:00,414,0
2026-06-27 15:15:00,415,39.860962
2026-06-27 15:15:00,416,36.191895
2026-06-27 15:15:00,417,71.623901
2026-06-27 15:15:00,418,260.008545
2026-06-27 15:15:00,419,119.796875
2026-06-27 15:15:00,420,91.94043
2026-06-27 15:15:00,421,145.092651
2026-06-27 15:15:00,422,101.775391
2026-06-27 15:15:00,423,3.265656
2026-06-27 15:15:00,424,5.74588
2026-06-27 15:15:00,425,1.120041
2026-06-27 15:15:00,426,4.269562
2026-06-27 15:15:00,427,34.86499
2026-06-27 15:15:00,428,6.400391
2026-06-27 15:15:00,429,4.387665
2026-06-27 15:15:00,430,18.04866
2026-06-27 15:15:00,431,5.634705
2026-06-27 15:15:00,432,11.633423
2026-06-27 15:15:00,433,0
2026-06-27 15:15:00,434,25.002197
2026-06-27 15:15:00,435,0.882721
2026-06-27 15:15:00,436,8
2026-06-27 15:15:00,437,115
2026-06-27 15:15:00,438,115
2026-06-27 15:15:00,439,186
2026-06-27 15:15:00,440,115
2026-06-27 15:15:00,441,115
2026-06-27 15:15:00,442,186
2026-06-27 15:15:00,443,5.929504
2026-06-27 15:15:00,444,9.274933
2026-06-27 15:15:00,445,2.532776
2026-06-27 15:15:00,446,187.896362
2026-06-27 15:15:00,447,187.896362
2026-06-27 15:15:00,448,204
2026-06-27 15:15:00,449,187.896362
2026-06-27 15:15:00,450,187.896362
2026-06-27 15:15:00,451,204
2026-06-27 15:15:00,452,190
2026-06-27 15:15:00,453,190
2026-06-27 15:15:00,454,190
2026-06-27 15:15:00,455,3.21521
2026-06-27 15:15:00,456,4.05484
2026-06-27 15:15:00,457,5.129517
2026-06-27 15:15:00,458,3.159882
2026-06-27 15:15:00,459,35.946228
2026-06-27 15:15:00,460,37.221924
2026-06-27 15:15:00,461,2.808838
2026-06-27 15:15:00,462,0
2026-06-27 15:15:00,463,7.045288
2026-06-27 15:15:00,464,21.613312
2026-06-27 15:15:00,465,986.838806
2026-06-27 15:15:00,466,25.921631
2026-06-27 15:15:00,467,966.166992
2026-06-27 15:15:00,468,0
2026-06-27 15:15:00,470,989.568848
2026-06-27 15:15:00,471,979.131348
2026-06-27 15:15:00,472,0
2026-06-27 15:15:00,473,0
2026-06-27 15:15:00,474,49.320312
2026-06-27 15:15:00,475,51.963989
2026-06-27 15:15:00,476,5.563965
2026-06-27 15:15:00,477,0
2026-06-27 15:15:00,478,0
2026-06-27 15:15:00,479,1415.242554
2026-06-27 15:15:00,480,1418.62439
2026-06-27 15:15:00,481,140
2026-06-27 15:15:00,482,108
2026-06-27 15:15:00,570,0
2026-06-27 15:15:00,571,0
2026-06-27 15:15:00,572,0
2026-06-27 15:15:00,573,0
2026-06-27 15:15:00,574,0
2026-06-27 15:15:00,575,0
2026-06-27 15:15:00,576,0
2026-06-27 15:15:00,577,0
2026-06-27 15:15:00,578,0
2026-06-27 15:15:00,579,0
2026-06-27 15:15:00,580,0
2026-06-27 15:15:00,581,0
2026-06-27 15:15:00,582,0
2026-06-27 15:15:00,583,0
2026-06-27 15:15:00,584,0
2026-06-27 15:15:00,585,0
2026-06-27 15:15:00,586,0
2026-06-27 15:15:00,587,0
2026-06-27 15:15:00,588,0
2026-06-27 15:15:00,589,0
2026-06-27 15:15:00,590,0
2026-06-27 15:15:00,591,0
2026-06-27 15:15:00,592,0
2026-06-27 15:15:00,593,0
2026-06-27 15:15:00,594,0
2026-06-27 15:15:00,595,0
2026-06-27 15:15:00,596,0
2026-06-27 15:15:00,597,0
2026-06-27 15:15:00,598,0
2026-06-27 15:15:00,599,0
2026-06-27 15:15:00,600,0
2026-06-27 15:15:00,601,0
2026-06-27 15:15:00,602,0
2026-06-27 15:15:00,603,0
2026-06-27 15:20:00,2,25.377096
2026-06-27 15:20:00,3,50
2026-06-27 15:20:00,4,320.232483
2026-06-27 15:20:00,5,281
2026-06-27 15:20:00,6,114.661804
2026-06-27 15:20:00,7,313.627808
2026-06-27 15:20:00,8,322.613586
2026-06-27 15:20:00,9,62.623657
2026-06-27 15:20:00,10,310
2026-06-27 15:20:00,11,97.671387
2026-06-27 15:20:00,13,195.458893
2026-06-27 15:20:00,14,196.595551
2026-06-27 15:20:00,15,287
2026-06-27 15:20:00,16,58.655029
2026-06-27 15:20:00,17,155.155609
2026-06-27 15:20:00,18,96.945496
2026-06-27 15:20:00,19,3.123184
2026-06-27 15:20:00,20,940
2026-06-27 15:20:00,21,483.866455
2026-06-27 15:20:00,22,39.590881
2026-06-27 15:20:00,23,25.09082
2026-06-27 15:20:00,24,46.880981
2026-06-27 15:20:00,27,0
2026-06-27 15:20:00,28,0
2026-06-27 15:20:00,29,0
2026-06-27 15:20:00,31,985.631714
2026-06-27 15:20:00,32,991.906738
2026-06-27 15:20:00,33,4.349487
2026-06-27 15:20:00,35,160.38382
2026-06-27 15:20:00,36,76.61618
2026-06-27 15:20:00,37,336.10614
2026-06-27 15:20:00,38,281
2026-06-27 15:20:00,39,233.620422
2026-06-27 15:20:00,40,95.572998
2026-06-27 15:20:00,41,102.569702
2026-06-27 15:20:00,42,281
2026-06-27 15:20:00,43,3.765228
2026-06-27 15:20:00,44,4.308838
2026-06-27 15:20:00,45,6.511887
2026-06-27 15:20:00,46,4.394669
2026-06-27 15:20:00,47,5.338821
2026-06-27 15:20:00,48,12.319946
2026-06-27 15:20:00,49,8.65773
2026-06-27 15:20:00,50,3.708008
2026-06-27 15:20:00,51,2.620773
2026-06-27 15:20:00,52,162.893799
2026-06-27 15:20:00,53,358.497192
2026-06-27 15:20:00,54,51.838745
2026-06-27 15:20:00,55,0
2026-06-27 15:20:00,56,0
2026-06-27 15:20:00,57,340.294373
2026-06-27 15:20:00,58,455.949707
2026-06-27 15:20:00,59,69.844666
2026-06-27 15:20:00,60,850.013062
2026-06-27 15:20:00,61,838.350464
2026-06-27 15:20:00,62,0.66753
2026-06-27 15:20:00,63,5.064919
2026-06-27 15:20:00,64,0
2026-06-27 15:20:00,65,0
2026-06-27 15:20:00,66,0
2026-06-27 15:20:00,67,0
2026-06-27 15:20:00,68,0
2026-06-27 15:20:00,69,15.62915
2026-06-27 15:20:00,70,12.38623
2026-06-27 15:20:00,71,8.208069
2026-06-27 15:20:00,72,4.419952
2026-06-27 15:20:00,73,9.872894
2026-06-27 15:20:00,74,93.608154
2026-06-27 15:20:00,75,0
2026-06-27 15:20:00,76,61.690979
2026-06-27 15:20:00,77,331.337708
2026-06-27 15:20:00,78,406.659607
2026-06-27 15:20:00,81,66.213013
2026-06-27 15:20:00,82,58.491821
2026-06-27 15:20:00,83,77.071289
2026-06-27 15:20:00,84,460.307861
2026-06-27 15:20:00,85,112.654541
2026-06-27 15:20:00,86,107.985107
2026-06-27 15:20:00,87,3.374584
2026-06-27 15:20:00,88,0
2026-06-27 15:20:00,89,15.296021
2026-06-27 15:20:00,90,2.917725
2026-06-27 15:20:00,91,3.869904
2026-06-27 15:20:00,92,8.139282
2026-06-27 15:20:00,93,179.084412
2026-06-27 15:20:00,94,177.624084
2026-06-27 15:20:00,95,223.216003
2026-06-27 15:20:00,96,3.145477
2026-06-27 15:20:00,97,157.761169
2026-06-27 15:20:00,98,8.434082
2026-06-27 15:20:00,99,74.357742
2026-06-27 15:20:00,100,0.791046
2026-06-27 15:20:00,101,0.607925
2026-06-27 15:20:00,102,1.79129
2026-06-27 15:20:00,103,577.005859
2026-06-27 15:20:00,104,122.833252
2026-06-27 15:20:00,105,0
2026-06-27 15:20:00,106,0
2026-06-27 15:20:00,107,49.638977
2026-06-27 15:20:00,108,58.359314
2026-06-27 15:20:00,109,0
2026-06-27 15:20:00,110,0
2026-06-27 15:20:00,111,0
2026-06-27 15:20:00,112,0
2026-06-27 15:20:00,113,0
2026-06-27 15:20:00,114,0
2026-06-27 15:20:00,115,0
2026-06-27 15:20:00,116,0
2026-06-27 15:20:00,117,0
2026-06-27 15:20:00,118,0
2026-06-27 15:20:00,119,0
2026-06-27 15:20:00,120,0
2026-06-27 15:20:00,121,0
2026-06-27 15:20:00,122,0
2026-06-27 15:20:00,123,0
2026-06-27 15:20:00,124,0
2026-06-27 15:20:00,125,2.583618
2026-06-27 15:20:00,126,3.511963
2026-06-27 15:20:00,127,59.708862
2026-06-27 15:20:00,128,2.770386
2026-06-27 15:20:00,130,0
2026-06-27 15:20:00,131,0
2026-06-27 15:20:00,132,132.779297
2026-06-27 15:20:00,133,171
2026-06-27 15:20:00,134,101
2026-06-27 15:20:00,135,1.553421
2026-06-27 15:20:00,136,11
2026-06-27 15:20:00,137,1000.445557
2026-06-27 15:20:00,138,996.783325
2026-06-27 15:20:00,139,981.019348
2026-06-27 15:20:00,140,981.085693
2026-06-27 15:20:00,141,0
2026-06-27 15:20:00,142,958.576782
2026-06-27 15:20:00,143,0
2026-06-27 15:20:00,144,211
2026-06-27 15:20:00,146,109.997025
2026-06-27 15:20:00,147,109.997025
2026-06-27 15:20:00,148,106
2026-06-27 15:20:00,149,7.682129
2026-06-27 15:20:00,150,14.730713
2026-06-27 15:20:00,151,16.204468
2026-06-27 15:20:00,152,3.51535
2026-06-27 15:20:00,153,15.741821
2026-06-27 15:20:00,154,19.690155
2026-06-27 15:20:00,155,2.342285
2026-06-27 15:20:00,156,16.562012
2026-06-27 15:20:00,157,19.11792
2026-06-27 15:20:00,158,6.683868
2026-06-27 15:20:00,159,1.279022
2026-06-27 15:20:00,160,3.700287
2026-06-27 15:20:00,161,0
2026-06-27 15:20:00,162,0
2026-06-27 15:20:00,163,0
2026-06-27 15:20:00,164,0
2026-06-27 15:20:00,165,0
2026-06-27 15:20:00,166,0
2026-06-27 15:20:00,167,13.625992
2026-06-27 15:20:00,168,190.517593
2026-06-27 15:20:00,169,99.918304
2026-06-27 15:20:00,170,6.460205
2026-06-27 15:20:00,171,635.441162
2026-06-27 15:20:00,172,0
2026-06-27 15:20:00,173,0
2026-06-27 15:20:00,174,37.547607
2026-06-27 15:20:00,175,22.123535
2026-06-27 15:20:00,178,39.646973
2026-06-27 15:20:00,179,37.426758
2026-06-27 15:20:00,180,50.498184
2026-06-27 15:20:00,181,47.024292
2026-06-27 15:20:00,182,48.064972
2026-06-27 15:20:00,183,120.753204
2026-06-27 15:20:00,184,0
2026-06-27 15:20:00,185,0
2026-06-27 15:20:00,186,0
2026-06-27 15:20:00,187,5.466614
2026-06-27 15:20:00,188,10.559387
2026-06-27 15:20:00,189,16.56842
2026-06-27 15:20:00,190,5.691162
2026-06-27 15:20:00,191,18.613235
2026-06-27 15:20:00,192,19.704285
2026-06-27 15:20:00,193,104.141373
2026-06-27 15:20:00,194,3.109833
2026-06-27 15:20:00,195,4.368729
2026-06-27 15:20:00,196,88.027588
2026-06-27 15:20:00,197,0
2026-06-27 15:20:00,198,0
2026-06-27 15:20:00,199,0
2026-06-27 15:20:00,200,0
2026-06-27 15:20:00,201,0
2026-06-27 15:20:00,202,0
2026-06-27 15:20:00,203,999.075439
2026-06-27 15:20:00,204,1000
2026-06-27 15:20:00,205,1.521576
2026-06-27 15:20:00,206,1.558395
2026-06-27 15:20:00,207,0
2026-06-27 15:20:00,208,0
2026-06-27 15:20:00,209,0
2026-06-27 15:20:00,210,77
2026-06-27 15:20:00,211,32
2026-06-27 15:20:00,212,1410
2026-06-27 15:20:00,213,1412
2026-06-27 15:20:00,214,0
2026-06-27 15:20:00,215,196.67157
2026-06-27 15:20:00,216,199.9729
2026-06-27 15:20:00,217,231.35553
2026-06-27 15:20:00,218,3.131096
2026-06-27 15:20:00,219,6.513401
2026-06-27 15:20:00,220,30.360247
2026-06-27 15:20:00,221,35
2026-06-27 15:20:00,222,8.503662
2026-06-27 15:20:00,223,22.63324
2026-06-27 15:20:00,224,0
2026-06-27 15:20:00,225,213.577316
2026-06-27 15:20:00,226,118.552635
2026-06-27 15:20:00,227,9.544678
2026-06-27 15:20:00,228,29.771942
2026-06-27 15:20:00,229,3.465393
2026-06-27 15:20:00,230,1.966736
2026-06-27 15:20:00,231,5.926147
2026-06-27 15:20:00,232,1.948242
2026-06-27 15:20:00,233,2.049988
2026-06-27 15:20:00,234,2.72644
2026-06-27 15:20:00,235,5.953888
2026-06-27 15:20:00,236,4.316467
2026-06-27 15:20:00,237,0
2026-06-27 15:20:00,238,3.086121
2026-06-27 15:20:00,239,1.318359
2026-06-27 15:20:00,240,1.467896
2026-06-27 15:20:00,241,24.742126
2026-06-27 15:20:00,242,1.036072
2026-06-27 15:20:00,245,5.779526
2026-06-27 15:20:00,246,1.254852
2026-06-27 15:20:00,247,266.705841
2026-06-27 15:20:00,248,137.83316
2026-06-27 15:20:00,249,130.723358
2026-06-27 15:20:00,250,110.945526
2026-06-27 15:20:00,251,112.637451
2026-06-27 15:20:00,254,56.021362
2026-06-27 15:20:00,255,7.416382
2026-06-27 15:20:00,256,128.946594
2026-06-27 15:20:00,257,136.125
2026-06-27 15:20:00,258,3.506958
2026-06-27 15:20:00,259,152.356232
2026-06-27 15:20:00,260,2.404602
2026-06-27 15:20:00,261,2.750702
2026-06-27 15:20:00,262,149
2026-06-27 15:20:00,263,149
2026-06-27 15:20:00,264,190
2026-06-27 15:20:00,265,4.11084
2026-06-27 15:20:00,266,10.519714
2026-06-27 15:20:00,267,12.730713
2026-06-27 15:20:00,268,19.389038
2026-06-27 15:20:00,269,32.591309
2026-06-27 15:20:00,270,193.561218
2026-06-27 15:20:00,271,104.904907
2026-06-27 15:20:00,272,293.333344
2026-06-27 15:20:00,273,140.235291
2026-06-27 15:20:00,274,280.5
2026-06-27 15:20:00,275,136.730774
2026-06-27 15:20:00,276,276
2026-06-27 15:20:00,277,276
2026-06-27 15:20:00,278,287
2026-06-27 15:20:00,279,0
2026-06-27 15:20:00,280,0
2026-06-27 15:20:00,281,310.067627
2026-06-27 15:20:00,282,310.067627
2026-06-27 15:20:00,283,287.650635
2026-06-27 15:20:00,287,12.271492
2026-06-27 15:20:00,288,0.731224
2026-06-27 15:20:00,289,1.918546
2026-06-27 15:20:00,290,10.676356
2026-06-27 15:20:00,291,9.203479
2026-06-27 15:20:00,292,53.477539
2026-06-27 15:20:00,293,8.020264
2026-06-27 15:20:00,294,82.10199
2026-06-27 15:20:00,295,27.999817
2026-06-27 15:20:00,296,15.138794
2026-06-27 15:20:00,297,67.12854
2026-06-27 15:20:00,298,97.156158
2026-06-27 15:20:00,299,0
2026-06-27 15:20:00,300,0
2026-06-27 15:20:00,301,0
2026-06-27 15:20:00,302,4.255035
2026-06-27 15:20:00,303,7.516708
2026-06-27 15:20:00,304,3.659943
2026-06-27 15:20:00,305,10.891907
2026-06-27 15:20:00,306,119.001297
2026-06-27 15:20:00,307,59.500648
2026-06-27 15:20:00,308,3.564575
2026-06-27 15:20:00,309,21.845154
2026-06-27 15:20:00,310,6.15863
2026-06-27 15:20:00,311,6.326477
2026-06-27 15:20:00,312,127.852509
2026-06-27 15:20:00,313,62.185474
2026-06-27 15:20:00,314,0
2026-06-27 15:20:00,315,0
2026-06-27 15:20:00,316,9.027374
2026-06-27 15:20:00,317,6.402771
2026-06-27 15:20:00,318,129.79953
2026-06-27 15:20:00,319,58.514149
2026-06-27 15:20:00,320,7.608276
2026-06-27 15:20:00,321,14.307068
2026-06-27 15:20:00,322,33.5
2026-06-27 15:20:00,323,33.5
2026-06-27 15:20:00,324,4.039307
2026-06-27 15:20:00,325,84
2026-06-27 15:20:00,326,9.684967
2026-06-27 15:20:00,327,9.446533
2026-06-27 15:20:00,328,132.5
2026-06-27 15:20:00,329,132
2026-06-27 15:20:00,330,5.394165
2026-06-27 15:20:00,331,131
2026-06-27 15:20:00,332,333.658875
2026-06-27 15:20:00,333,4.529541
2026-06-27 15:20:00,334,5.426819
2026-06-27 15:20:00,335,3.796505
2026-06-27 15:20:00,336,17.590874
2026-06-27 15:20:00,337,2.2248
2026-06-27 15:20:00,338,4.750206
2026-06-27 15:20:00,339,17.171242
2026-06-27 15:20:00,340,28.829308
2026-06-27 15:20:00,341,2.133244
2026-06-27 15:20:00,342,2.67495
2026-06-27 15:20:00,343,3.140354
2026-06-27 15:20:00,344,3.422653
2026-06-27 15:20:00,345,3.727837
2026-06-27 15:20:00,346,27.555168
2026-06-27 15:20:00,347,8.550049
2026-06-27 15:20:00,348,5.545898
2026-06-27 15:20:00,349,31.77359
2026-06-27 15:20:00,350,122
2026-06-27 15:20:00,351,122
2026-06-27 15:20:00,352,136
2026-06-27 15:20:00,353,4.507202
2026-06-27 15:20:00,354,3.086182
2026-06-27 15:20:00,355,8.360168
2026-06-27 15:20:00,356,2.231598
2026-06-27 15:20:00,357,0
2026-06-27 15:20:00,358,0
2026-06-27 15:20:00,359,706.232178
2026-06-27 15:20:00,360,757
2026-06-27 15:20:00,361,1.933777
2026-06-27 15:20:00,362,2.950653
2026-06-27 15:20:00,363,4.736603
2026-06-27 15:20:00,364,2.630165
2026-06-27 15:20:00,365,3.672661
2026-06-27 15:20:00,366,4.545113
2026-06-27 15:20:00,367,681.495117
2026-06-27 15:20:00,368,819
2026-06-27 15:20:00,369,0
2026-06-27 15:20:00,370,1.825623
2026-06-27 15:20:00,371,4.462158
2026-06-27 15:20:00,372,9.240112
2026-06-27 15:20:00,373,0
2026-06-27 15:20:00,374,0
2026-06-27 15:20:00,375,0
2026-06-27 15:20:00,376,0
2026-06-27 15:20:00,377,149.4879
2026-06-27 15:20:00,378,152.612228
2026-06-27 15:20:00,380,59.580856
2026-06-27 15:20:00,381,59.741089
2026-06-27 15:20:00,382,92.331467
2026-06-27 15:20:00,383,129.958496
2026-06-27 15:20:00,384,0
2026-06-27 15:20:00,385,0
2026-06-27 15:20:00,386,0
2026-06-27 15:20:00,387,0
2026-06-27 15:20:00,388,24.375
2026-06-27 15:20:00,389,16.804688
2026-06-27 15:20:00,390,92.953125
2026-06-27 15:20:00,391,15.351562
2026-06-27 15:20:00,392,1.95195
2026-06-27 15:20:00,393,2.06255
2026-06-27 15:20:00,394,0
2026-06-27 15:20:00,395,0
2026-06-27 15:20:00,396,0
2026-06-27 15:20:00,397,0
2026-06-27 15:20:00,398,0
2026-06-27 15:20:00,399,0
2026-06-27 15:20:00,400,0
2026-06-27 15:20:00,401,0
2026-06-27 15:20:00,402,0
2026-06-27 15:20:00,403,0
2026-06-27 15:20:00,404,0
2026-06-27 15:20:00,405,0
2026-06-27 15:20:00,406,0
2026-06-27 15:20:00,407,0
2026-06-27 15:20:00,408,0.886963
2026-06-27 15:20:00,409,20
2026-06-27 15:20:00,410,18.333334
2026-06-27 15:20:00,411,18.333334
2026-06-27 15:20:00,412,0
2026-06-27 15:20:00,413,19.94293
2026-06-27 15:20:00,414,0
2026-06-27 15:20:00,415,39.860962
2026-06-27 15:20:00,416,36.191895
2026-06-27 15:20:00,417,71.623901
2026-06-27 15:20:00,418,361.603027
2026-06-27 15:20:00,419,119.796875
2026-06-27 15:20:00,420,91.94043
2026-06-27 15:20:00,421,145.092651
2026-06-27 15:20:00,422,101.775391
2026-06-27 15:20:00,423,3.265656
2026-06-27 15:20:00,424,5.74588
2026-06-27 15:20:00,425,1.120041
2026-06-27 15:20:00,426,4.269562
2026-06-27 15:20:00,427,34.86499
2026-06-27 15:20:00,428,6.400391
2026-06-27 15:20:00,429,4.387665
2026-06-27 15:20:00,430,18.04866
2026-06-27 15:20:00,431,5.634705
2026-06-27 15:20:00,432,11.633423
2026-06-27 15:20:00,433,0
2026-06-27 15:20:00,434,25.002197
2026-06-27 15:20:00,435,0.882721
2026-06-27 15:20:00,436,8
2026-06-27 15:20:00,437,115
2026-06-27 15:20:00,438,115
2026-06-27 15:20:00,439,186
2026-06-27 15:20:00,440,115
2026-06-27 15:20:00,441,115
2026-06-27 15:20:00,442,186
2026-06-27 15:20:00,443,5.929504
2026-06-27 15:20:00,444,9.274933
2026-06-27 15:20:00,445,2.532776
2026-06-27 15:20:00,446,190.317505
2026-06-27 15:20:00,447,190.317505
2026-06-27 15:20:00,448,206.180832
2026-06-27 15:20:00,449,187.896362
2026-06-27 15:20:00,450,187.896362
2026-06-27 15:20:00,451,204
2026-06-27 15:20:00,452,222.126007
2026-06-27 15:20:00,453,222.126007
2026-06-27 15:20:00,454,211.417343
2026-06-27 15:20:00,455,3.21521
2026-06-27 15:20:00,456,4.05484
2026-06-27 15:20:00,457,5.129517
2026-06-27 15:20:00,458,3.159882
2026-06-27 15:20:00,459,35.946228
2026-06-27 15:20:00,460,37.221924
2026-06-27 15:20:00,461,2.808838
2026-06-27 15:20:00,462,0
2026-06-27 15:20:00,463,7.045288
2026-06-27 15:20:00,464,21.613312
2026-06-27 15:20:00,465,988.86853
2026-06-27 15:20:00,466,25.921631
2026-06-27 15:20:00,467,966.386719
2026-06-27 15:20:00,468,0
2026-06-27 15:20:00,470,999.89624
2026-06-27 15:20:00,471,979.131348
2026-06-27 15:20:00,472,0
2026-06-27 15:20:00,473,0
2026-06-27 15:20:00,474,49.320312
2026-06-27 15:20:00,475,51.963989
2026-06-27 15:20:00,476,5.563965
2026-06-27 15:20:00,477,0
2026-06-27 15:20:00,478,0
2026-06-27 15:20:00,479,1418.844971
2026-06-27 15:20:00,480,1419.580078
2026-06-27 15:20:00,481,140
2026-06-27 15:20:00,482,108
2026-06-27 15:20:00,570,0
2026-06-27 15:20:00,571,0
2026-06-27 15:20:00,572,0
2026-06-27 15:20:00,573,0
2026-06-27 15:20:00,574,0
2026-06-27 15:20:00,575,0
2026-06-27 15:20:00,576,0
2026-06-27 15:20:00,577,0
2026-06-27 15:20:00,578,0
2026-06-27 15:20:00,579,0
2026-06-27 15:20:00,580,0
2026-06-27 15:20:00,581,0
2026-06-27 15:20:00,582,0
2026-06-27 15:20:00,583,0
2026-06-27 15:20:00,584,0
2026-06-27 15:20:00,585,0
2026-06-27 15:20:00,586,0
2026-06-27 15:20:00,587,0
2026-06-27 15:20:00,588,0
2026-06-27 15:20:00,589,0
2026-06-27 15:20:00,590,0
2026-06-27 15:20:00,591,0
2026-06-27 15:20:00,592,0
2026-06-27 15:20:00,593,0
2026-06-27 15:20:00,594,0
2026-06-27 15:20:00,595,0
2026-06-27 15:20:00,596,0
2026-06-27 15:20:00,597,0
2026-06-27 15:20:00,598,0
2026-06-27 15:20:00,599,0
2026-06-27 15:20:00,600,0
2026-06-27 15:20:00,601,0
2026-06-27 15:20:00,602,0
2026-06-27 15:20:00,603,0
2026-06-27 15:25:00,2,25.377096
2026-06-27 15:25:00,3,50
2026-06-27 15:25:00,4,330.674561
2026-06-27 15:25:00,5,282.31012
2026-06-27 15:25:00,6,114.661804
2026-06-27 15:25:00,7,325.619202
2026-06-27 15:25:00,8,316.560608
2026-06-27 15:25:00,9,62.623657
2026-06-27 15:25:00,10,310
2026-06-27 15:25:00,11,97.671387
2026-06-27 15:25:00,13,195.458893
2026-06-27 15:25:00,14,196.595551
2026-06-27 15:25:00,15,287
2026-06-27 15:25:00,16,58.655029
2026-06-27 15:25:00,17,161.828735
2026-06-27 15:25:00,18,96.945496
2026-06-27 15:25:00,19,3.615295
2026-06-27 15:25:00,20,940
2026-06-27 15:25:00,21,482.218384
2026-06-27 15:25:00,22,41.486877
2026-06-27 15:25:00,23,42.928833
2026-06-27 15:25:00,24,49.150818
2026-06-27 15:25:00,27,0
2026-06-27 15:25:00,28,0
2026-06-27 15:25:00,29,0
2026-06-27 15:25:00,31,984.571045
2026-06-27 15:25:00,32,992.967285
2026-06-27 15:25:00,33,4.349487
2026-06-27 15:25:00,35,160.38382
2026-06-27 15:25:00,36,76.61618
2026-06-27 15:25:00,37,321.7146
2026-06-27 15:25:00,38,280
2026-06-27 15:25:00,39,242.904175
2026-06-27 15:25:00,40,95.572998
2026-06-27 15:25:00,41,102.569702
2026-06-27 15:25:00,42,280.014587
2026-06-27 15:25:00,43,3.765228
2026-06-27 15:25:00,44,4.308838
2026-06-27 15:25:00,45,6.511887
2026-06-27 15:25:00,46,4.394669
2026-06-27 15:25:00,47,5.338821
2026-06-27 15:25:00,48,12.319946
2026-06-27 15:25:00,49,8.65773
2026-06-27 15:25:00,50,3.708008
2026-06-27 15:25:00,51,2.620773
2026-06-27 15:25:00,52,173.990295
2026-06-27 15:25:00,53,385.277161
2026-06-27 15:25:00,54,51.838745
2026-06-27 15:25:00,55,0
2026-06-27 15:25:00,56,0
2026-06-27 15:25:00,57,340.294373
2026-06-27 15:25:00,58,460.283325
2026-06-27 15:25:00,59,69.844666
2026-06-27 15:25:00,60,850.013062
2026-06-27 15:25:00,61,850.013062
2026-06-27 15:25:00,62,0.66753
2026-06-27 15:25:00,63,5.064919
2026-06-27 15:25:00,64,0
2026-06-27 15:25:00,65,0
2026-06-27 15:25:00,66,0
2026-06-27 15:25:00,67,0
2026-06-27 15:25:00,68,0
2026-06-27 15:25:00,69,15.62915
2026-06-27 15:25:00,70,12.38623
2026-06-27 15:25:00,71,8.208069
2026-06-27 15:25:00,72,4.419952
2026-06-27 15:25:00,73,9.872894
2026-06-27 15:25:00,74,93.608154
2026-06-27 15:25:00,75,0
2026-06-27 15:25:00,76,61.690979
2026-06-27 15:25:00,77,331.337708
2026-06-27 15:25:00,78,432.024231
2026-06-27 15:25:00,81,66.213013
2026-06-27 15:25:00,82,58.491821
2026-06-27 15:25:00,83,77.071289
2026-06-27 15:25:00,84,454.022766
2026-06-27 15:25:00,85,112.654541
2026-06-27 15:25:00,86,107.985107
2026-06-27 15:25:00,87,3.374584
2026-06-27 15:25:00,88,0
2026-06-27 15:25:00,89,15.296021
2026-06-27 15:25:00,90,2.917725
2026-06-27 15:25:00,91,3.869904
2026-06-27 15:25:00,92,8.139282
2026-06-27 15:25:00,93,201.300064
2026-06-27 15:25:00,94,201.300064
2026-06-27 15:25:00,95,238.700073
2026-06-27 15:25:00,96,3.145477
2026-06-27 15:25:00,97,157.394928
2026-06-27 15:25:00,98,8.434082
2026-06-27 15:25:00,99,74.211243
2026-06-27 15:25:00,100,0.791046
2026-06-27 15:25:00,101,0.607925
2026-06-27 15:25:00,102,1.79129
2026-06-27 15:25:00,103,577.005859
2026-06-27 15:25:00,104,101.832642
2026-06-27 15:25:00,105,0
2026-06-27 15:25:00,106,0
2026-06-27 15:25:00,107,49.254456
2026-06-27 15:25:00,108,58.177734
2026-06-27 15:25:00,109,0
2026-06-27 15:25:00,110,0
2026-06-27 15:25:00,111,0
2026-06-27 15:25:00,112,0
2026-06-27 15:25:00,113,0
2026-06-27 15:25:00,114,0
2026-06-27 15:25:00,115,0
2026-06-27 15:25:00,116,0
2026-06-27 15:25:00,117,0
2026-06-27 15:25:00,118,0
2026-06-27 15:25:00,119,0
2026-06-27 15:25:00,120,0
2026-06-27 15:25:00,121,0
2026-06-27 15:25:00,122,0
2026-06-27 15:25:00,123,0
2026-06-27 15:25:00,124,0
2026-06-27 15:25:00,125,2.583618
2026-06-27 15:25:00,126,3.511963
2026-06-27 15:25:00,127,60.314941
2026-06-27 15:25:00,128,2.770386
2026-06-27 15:25:00,130,0
2026-06-27 15:25:00,131,0
2026-06-27 15:25:00,132,169.277954
2026-06-27 15:25:00,133,171
2026-06-27 15:25:00,134,101
2026-06-27 15:25:00,135,1.553421
2026-06-27 15:25:00,136,11
2026-06-27 15:25:00,137,998.980713
2026-06-27 15:25:00,138,996.783325
2026-06-27 15:25:00,139,981.019348
2026-06-27 15:25:00,140,981.782043
2026-06-27 15:25:00,141,0
2026-06-27 15:25:00,142,957.308228
2026-06-27 15:25:00,143,0
2026-06-27 15:25:00,144,213.372482
2026-06-27 15:25:00,146,109.997025
2026-06-27 15:25:00,147,109.997025
2026-06-27 15:25:00,148,106
2026-06-27 15:25:00,149,7.682129
2026-06-27 15:25:00,150,14.730713
2026-06-27 15:25:00,151,16.204468
2026-06-27 15:25:00,152,3.51535
2026-06-27 15:25:00,153,15.741821
2026-06-27 15:25:00,154,19.690155
2026-06-27 15:25:00,155,2.342285
2026-06-27 15:25:00,156,16.562012
2026-06-27 15:25:00,157,19.11792
2026-06-27 15:25:00,158,6.683868
2026-06-27 15:25:00,159,1.279022
2026-06-27 15:25:00,160,3.700287
2026-06-27 15:25:00,161,0
2026-06-27 15:25:00,162,0
2026-06-27 15:25:00,163,0
2026-06-27 15:25:00,164,0
2026-06-27 15:25:00,165,0
2026-06-27 15:25:00,166,0
2026-06-27 15:25:00,167,13.57843
2026-06-27 15:25:00,168,226
2026-06-27 15:25:00,169,121
2026-06-27 15:25:00,170,6.460205
2026-06-27 15:25:00,171,635.441162
2026-06-27 15:25:00,172,0
2026-06-27 15:25:00,173,0
2026-06-27 15:25:00,174,37.547607
2026-06-27 15:25:00,175,22.123535
2026-06-27 15:25:00,178,39.646973
2026-06-27 15:25:00,179,37.426758
2026-06-27 15:25:00,180,50.498184
2026-06-27 15:25:00,181,47.024292
2026-06-27 15:25:00,182,48.064972
2026-06-27 15:25:00,183,120.753204
2026-06-27 15:25:00,184,0
2026-06-27 15:25:00,185,0
2026-06-27 15:25:00,186,0
2026-06-27 15:25:00,187,5.466614
2026-06-27 15:25:00,188,10.559387
2026-06-27 15:25:00,189,16.56842
2026-06-27 15:25:00,190,5.691162
2026-06-27 15:25:00,191,18.727692
2026-06-27 15:25:00,192,21.878723
2026-06-27 15:25:00,193,104.141373
2026-06-27 15:25:00,194,3.109833
2026-06-27 15:25:00,195,4.368729
2026-06-27 15:25:00,196,88.027588
2026-06-27 15:25:00,197,0
2026-06-27 15:25:00,198,0
2026-06-27 15:25:00,199,0
2026-06-27 15:25:00,200,0
2026-06-27 15:25:00,201,0
2026-06-27 15:25:00,202,0
2026-06-27 15:25:00,203,997.899109
2026-06-27 15:25:00,204,1000
2026-06-27 15:25:00,205,1.521576
2026-06-27 15:25:00,206,1.558395
2026-06-27 15:25:00,207,0
2026-06-27 15:25:00,208,0
2026-06-27 15:25:00,209,0
2026-06-27 15:25:00,210,77
2026-06-27 15:25:00,211,32
2026-06-27 15:25:00,212,1410
2026-06-27 15:25:00,213,1412
2026-06-27 15:25:00,214,0
2026-06-27 15:25:00,215,196.705902
2026-06-27 15:25:00,216,199.958359
2026-06-27 15:25:00,217,231.335739
2026-06-27 15:25:00,218,3.131096
2026-06-27 15:25:00,219,6.513401
2026-06-27 15:25:00,220,30.360247
2026-06-27 15:25:00,221,35
2026-06-27 15:25:00,222,8.503662
2026-06-27 15:25:00,223,22.63324
2026-06-27 15:25:00,224,0
2026-06-27 15:25:00,225,218.166672
2026-06-27 15:25:00,226,120.777779
2026-06-27 15:25:00,227,9.544678
2026-06-27 15:25:00,228,29.771942
2026-06-27 15:25:00,229,3.465393
2026-06-27 15:25:00,230,1.966736
2026-06-27 15:25:00,231,5.926147
2026-06-27 15:25:00,232,1.948242
2026-06-27 15:25:00,233,2.049988
2026-06-27 15:25:00,234,2.72644
2026-06-27 15:25:00,235,5.953888
2026-06-27 15:25:00,236,4.316467
2026-06-27 15:25:00,237,0
2026-06-27 15:25:00,238,3.086121
2026-06-27 15:25:00,239,1.318359
2026-06-27 15:25:00,240,1.467896
2026-06-27 15:25:00,241,24.662781
2026-06-27 15:25:00,242,1.036072
2026-06-27 15:25:00,245,5.779526
2026-06-27 15:25:00,246,1.254852
2026-06-27 15:25:00,247,267
2026-06-27 15:25:00,248,138
2026-06-27 15:25:00,249,130.441345
2026-06-27 15:25:00,250,111.342865
2026-06-27 15:25:00,251,112.49646
2026-06-27 15:25:00,254,66.7883
2026-06-27 15:25:00,255,7.416382
2026-06-27 15:25:00,256,136.125
2026-06-27 15:25:00,257,136.125
2026-06-27 15:25:00,258,3.506958
2026-06-27 15:25:00,259,154.749252
2026-06-27 15:25:00,260,2.404602
2026-06-27 15:25:00,261,2.750702
2026-06-27 15:25:00,262,179.354858
2026-06-27 15:25:00,263,179.354858
2026-06-27 15:25:00,264,214.786804
2026-06-27 15:25:00,265,4.11084
2026-06-27 15:25:00,266,10.519714
2026-06-27 15:25:00,267,12.730713
2026-06-27 15:25:00,268,19.389038
2026-06-27 15:25:00,269,32.591309
2026-06-27 15:25:00,270,196.915192
2026-06-27 15:25:00,271,100.888672
2026-06-27 15:25:00,272,293.333344
2026-06-27 15:25:00,273,140.235291
2026-06-27 15:25:00,274,280.5
2026-06-27 15:25:00,275,136.730774
2026-06-27 15:25:00,276,276
2026-06-27 15:25:00,277,276
2026-06-27 15:25:00,278,287
2026-06-27 15:25:00,279,0
2026-06-27 15:25:00,280,0
2026-06-27 15:25:00,281,300
2026-06-27 15:25:00,282,300
2026-06-27 15:25:00,283,281.650421
2026-06-27 15:25:00,287,12.34901
2026-06-27 15:25:00,288,0.731224
2026-06-27 15:25:00,289,1.91168
2026-06-27 15:25:00,290,10.712977
2026-06-27 15:25:00,291,9.203479
2026-06-27 15:25:00,292,53.477539
2026-06-27 15:25:00,293,8.020264
2026-06-27 15:25:00,294,81.917969
2026-06-27 15:25:00,295,27.999817
2026-06-27 15:25:00,296,15.506836
2026-06-27 15:25:00,297,67.12854
2026-06-27 15:25:00,298,97.239471
2026-06-27 15:25:00,299,0
2026-06-27 15:25:00,300,0
2026-06-27 15:25:00,301,0
2026-06-27 15:25:00,302,4.255035
2026-06-27 15:25:00,303,7.516708
2026-06-27 15:25:00,304,3.659943
2026-06-27 15:25:00,305,10.891907
2026-06-27 15:25:00,306,132
2026-06-27 15:25:00,307,66
2026-06-27 15:25:00,308,3.564575
2026-06-27 15:25:00,309,21.845154
2026-06-27 15:25:00,310,6.15863
2026-06-27 15:25:00,311,6.326477
2026-06-27 15:25:00,312,135.666672
2026-06-27 15:25:00,313,65.604164
2026-06-27 15:25:00,314,0
2026-06-27 15:25:00,315,0
2026-06-27 15:25:00,316,9.027374
2026-06-27 15:25:00,317,6.402771
2026-06-27 15:25:00,318,136.583328
2026-06-27 15:25:00,319,60.452381
2026-06-27 15:25:00,320,7.608276
2026-06-27 15:25:00,321,14.307068
2026-06-27 15:25:00,322,33.5
2026-06-27 15:25:00,323,33.5
2026-06-27 15:25:00,324,4.039307
2026-06-27 15:25:00,325,84
2026-06-27 15:25:00,326,9.684967
2026-06-27 15:25:00,327,9.446533
2026-06-27 15:25:00,328,136.799683
2026-06-27 15:25:00,329,136.799683
2026-06-27 15:25:00,330,5.394165
2026-06-27 15:25:00,331,137.149918
2026-06-27 15:25:00,332,331.333344
2026-06-27 15:25:00,333,4.529541
2026-06-27 15:25:00,334,5.426819
2026-06-27 15:25:00,335,3.796505
2026-06-27 15:25:00,336,17.590874
2026-06-27 15:25:00,337,2.2248
2026-06-27 15:25:00,338,4.750206
2026-06-27 15:25:00,339,17.171242
2026-06-27 15:25:00,340,28.829308
2026-06-27 15:25:00,341,2.133244
2026-06-27 15:25:00,342,2.67495
2026-06-27 15:25:00,343,3.140354
2026-06-27 15:25:00,344,3.422653
2026-06-27 15:25:00,345,3.727837
2026-06-27 15:25:00,346,27.555168
2026-06-27 15:25:00,347,8.550049
2026-06-27 15:25:00,348,5.545898
2026-06-27 15:25:00,349,31.77359
2026-06-27 15:25:00,350,122
2026-06-27 15:25:00,351,122
2026-06-27 15:25:00,352,136
2026-06-27 15:25:00,353,4.507202
2026-06-27 15:25:00,354,3.086182
2026-06-27 15:25:00,355,8.360168
2026-06-27 15:25:00,356,2.231598
2026-06-27 15:25:00,357,0
2026-06-27 15:25:00,358,0
2026-06-27 15:25:00,359,708
2026-06-27 15:25:00,360,755.422913
2026-06-27 15:25:00,361,1.933777
2026-06-27 15:25:00,362,2.950653
2026-06-27 15:25:00,363,4.736603
2026-06-27 15:25:00,364,2.630165
2026-06-27 15:25:00,365,3.672661
2026-06-27 15:25:00,366,4.545113
2026-06-27 15:25:00,367,683.982605
2026-06-27 15:25:00,368,819
2026-06-27 15:25:00,369,0
2026-06-27 15:25:00,370,1.825623
2026-06-27 15:25:00,371,4.462158
2026-06-27 15:25:00,372,9.240112
2026-06-27 15:25:00,373,0
2026-06-27 15:25:00,374,0
2026-06-27 15:25:00,375,0
2026-06-27 15:25:00,376,0
2026-06-27 15:25:00,377,149.329208
2026-06-27 15:25:00,378,153.852051
2026-06-27 15:25:00,380,59.843628
2026-06-27 15:25:00,381,59.741089
2026-06-27 15:25:00,382,90.872299
2026-06-27 15:25:00,383,124.945831
2026-06-27 15:25:00,384,0
2026-06-27 15:25:00,385,0
2026-06-27 15:25:00,386,0
2026-06-27 15:25:00,387,0
2026-06-27 15:25:00,388,24.375
2026-06-27 15:25:00,389,16.804688
2026-06-27 15:25:00,390,92.953125
2026-06-27 15:25:00,391,15.351562
2026-06-27 15:25:00,392,1.95195
2026-06-27 15:25:00,393,2.06255
2026-06-27 15:25:00,394,0
2026-06-27 15:25:00,395,0
2026-06-27 15:25:00,396,0
2026-06-27 15:25:00,397,0
2026-06-27 15:25:00,398,0
2026-06-27 15:25:00,399,0
2026-06-27 15:25:00,400,0
2026-06-27 15:25:00,401,0
2026-06-27 15:25:00,402,0
2026-06-27 15:25:00,403,0
2026-06-27 15:25:00,404,0
2026-06-27 15:25:00,405,0
2026-06-27 15:25:00,406,0
2026-06-27 15:25:00,407,0
2026-06-27 15:25:00,408,0.886963
2026-06-27 15:25:00,409,20
2026-06-27 15:25:00,410,18.333334
2026-06-27 15:25:00,411,18.333334
2026-06-27 15:25:00,412,0
2026-06-27 15:25:00,413,19.94293
2026-06-27 15:25:00,414,0
2026-06-27 15:25:00,415,39.860962
2026-06-27 15:25:00,416,36.191895
2026-06-27 15:25:00,417,71.623901
2026-06-27 15:25:00,418,375.200012
2026-06-27 15:25:00,419,119.796875
2026-06-27 15:25:00,420,91.94043
2026-06-27 15:25:00,421,145.092651
2026-06-27 15:25:00,422,101.775391
2026-06-27 15:25:00,423,3.265656
2026-06-27 15:25:00,424,5.74588
2026-06-27 15:25:00,425,1.120041
2026-06-27 15:25:00,426,4.269562
2026-06-27 15:25:00,427,34.86499
2026-06-27 15:25:00,428,6.400391
2026-06-27 15:25:00,429,4.387665
2026-06-27 15:25:00,430,18.04866
2026-06-27 15:25:00,431,5.634705
2026-06-27 15:25:00,432,11.633423
2026-06-27 15:25:00,433,0
2026-06-27 15:25:00,434,25.002197
2026-06-27 15:25:00,435,0.882721
2026-06-27 15:25:00,436,8
2026-06-27 15:25:00,437,128.250214
2026-06-27 15:25:00,438,128.677261
2026-06-27 15:25:00,439,192.984955
2026-06-27 15:25:00,440,132.368256
2026-06-27 15:25:00,441,132.097794
2026-06-27 15:25:00,442,195.008163
2026-06-27 15:25:00,443,5.929504
2026-06-27 15:25:00,444,9.274933
2026-06-27 15:25:00,445,2.532776
2026-06-27 15:25:00,446,244.684341
2026-06-27 15:25:00,447,244.684341
2026-06-27 15:25:00,448,255.15123
2026-06-27 15:25:00,449,239.503983
2026-06-27 15:25:00,450,222.445328
2026-06-27 15:25:00,451,242.057159
2026-06-27 15:25:00,452,264.444458
2026-06-27 15:25:00,453,264.444458
2026-06-27 15:25:00,454,239.629623
2026-06-27 15:25:00,455,3.21521
2026-06-27 15:25:00,456,4.05484
2026-06-27 15:25:00,457,5.129517
2026-06-27 15:25:00,458,3.159882
2026-06-27 15:25:00,459,35.946228
2026-06-27 15:25:00,460,37.221924
2026-06-27 15:25:00,461,2.808838
2026-06-27 15:25:00,462,0
2026-06-27 15:25:00,463,7.045288
2026-06-27 15:25:00,464,21.613312
2026-06-27 15:25:00,465,984.893616
2026-06-27 15:25:00,466,25.921631
2026-06-27 15:25:00,467,965.068359
2026-06-27 15:25:00,468,0
2026-06-27 15:25:00,470,989.568848
2026-06-27 15:25:00,471,989.568848
2026-06-27 15:25:00,472,0
2026-06-27 15:25:00,473,0
2026-06-27 15:25:00,474,49.320312
2026-06-27 15:25:00,475,51.963989
2026-06-27 15:25:00,476,5.563965
2026-06-27 15:25:00,477,0
2026-06-27 15:25:00,478,0
2026-06-27 15:25:00,479,1421.859131
2026-06-27 15:25:00,480,1419.433105
2026-06-27 15:25:00,481,140
2026-06-27 15:25:00,482,108
2026-06-27 15:25:00,570,0
2026-06-27 15:25:00,571,0
2026-06-27 15:25:00,572,0
2026-06-27 15:25:00,573,0
2026-06-27 15:25:00,574,0
2026-06-27 15:25:00,575,0
2026-06-27 15:25:00,576,0
2026-06-27 15:25:00,577,0
2026-06-27 15:25:00,578,0
2026-06-27 15:25:00,579,0
2026-06-27 15:25:00,580,0
2026-06-27 15:25:00,581,0
2026-06-27 15:25:00,582,0
2026-06-27 15:25:00,583,0
2026-06-27 15:25:00,584,0
2026-06-27 15:25:00,585,0
2026-06-27 15:25:00,586,0
2026-06-27 15:25:00,587,0
2026-06-27 15:25:00,588,0
2026-06-27 15:25:00,589,0
2026-06-27 15:25:00,590,0
2026-06-27 15:25:00,591,0
2026-06-27 15:25:00,592,0
2026-06-27 15:25:00,593,0
2026-06-27 15:25:00,594,0
2026-06-27 15:25:00,595,0
2026-06-27 15:25:00,596,0
2026-06-27 15:25:00,597,0
2026-06-27 15:25:00,598,0
2026-06-27 15:25:00,599,0
2026-06-27 15:25:00,600,0
2026-06-27 15:25:00,601,0
2026-06-27 15:25:00,602,0
2026-06-27 15:25:00,603,0
2026-06-27 15:30:00,2,25.377096
2026-06-27 15:30:00,3,50
2026-06-27 15:30:00,4,330.158203
2026-06-27 15:30:00,5,280
2026-06-27 15:30:00,6,114.661804
2026-06-27 15:30:00,7,334.368896
2026-06-27 15:30:00,8,315.527893
2026-06-27 15:30:00,9,62.623657
2026-06-27 15:30:00,10,310
2026-06-27 15:30:00,11,97.671387
2026-06-27 15:30:00,13,195.458893
2026-06-27 15:30:00,14,196.595551
2026-06-27 15:30:00,15,287
2026-06-27 15:30:00,16,58.655029
2026-06-27 15:30:00,17,165.427979
2026-06-27 15:30:00,18,96.945496
2026-06-27 15:30:00,19,3.452217
2026-06-27 15:30:00,20,940
2026-06-27 15:30:00,21,485.033691
2026-06-27 15:30:00,22,38.28241
2026-06-27 15:30:00,23,84.105957
2026-06-27 15:30:00,24,46.026489
2026-06-27 15:30:00,27,0
2026-06-27 15:30:00,28,0
2026-06-27 15:30:00,29,0
2026-06-27 15:30:00,31,984.571045
2026-06-27 15:30:00,32,991.906738
2026-06-27 15:30:00,33,4.349487
2026-06-27 15:30:00,35,160.38382
2026-06-27 15:30:00,36,76.61618
2026-06-27 15:30:00,37,332.917603
2026-06-27 15:30:00,38,281
2026-06-27 15:30:00,39,270.42572
2026-06-27 15:30:00,40,95.572998
2026-06-27 15:30:00,41,102.569702
2026-06-27 15:30:00,42,281
2026-06-27 15:30:00,43,3.765228
2026-06-27 15:30:00,44,4.308838
2026-06-27 15:30:00,45,6.511887
2026-06-27 15:30:00,46,4.394669
2026-06-27 15:30:00,47,5.338821
2026-06-27 15:30:00,48,12.319946
2026-06-27 15:30:00,49,8.65773
2026-06-27 15:30:00,50,3.708008
2026-06-27 15:30:00,51,2.620773
2026-06-27 15:30:00,52,186.872192
2026-06-27 15:30:00,53,416.836365
2026-06-27 15:30:00,54,51.838745
2026-06-27 15:30:00,55,0
2026-06-27 15:30:00,56,0
2026-06-27 15:30:00,57,340.294373
2026-06-27 15:30:00,58,471.575195
2026-06-27 15:30:00,59,69.844666
2026-06-27 15:30:00,60,850.013062
2026-06-27 15:30:00,61,850.013062
2026-06-27 15:30:00,62,0.66753
2026-06-27 15:30:00,63,5.064919
2026-06-27 15:30:00,64,0
2026-06-27 15:30:00,65,0
2026-06-27 15:30:00,66,0
2026-06-27 15:30:00,67,0
2026-06-27 15:30:00,68,0
2026-06-27 15:30:00,69,15.62915
2026-06-27 15:30:00,70,12.38623
2026-06-27 15:30:00,71,8.208069
2026-06-27 15:30:00,72,4.419952
2026-06-27 15:30:00,73,9.872894
2026-06-27 15:30:00,74,93.608154
2026-06-27 15:30:00,75,0
2026-06-27 15:30:00,76,61.690979
2026-06-27 15:30:00,77,331.337708
2026-06-27 15:30:00,78,448.656311
2026-06-27 15:30:00,81,66.213013
2026-06-27 15:30:00,82,58.491821
2026-06-27 15:30:00,83,77.071289
2026-06-27 15:30:00,84,476.996277
2026-06-27 15:30:00,85,112.654541
2026-06-27 15:30:00,86,107.985107
2026-06-27 15:30:00,87,3.374584
2026-06-27 15:30:00,88,0
2026-06-27 15:30:00,89,15.296021
2026-06-27 15:30:00,90,2.917725
2026-06-27 15:30:00,91,3.869904
2026-06-27 15:30:00,92,8.139282
2026-06-27 15:30:00,93,232.399994
2026-06-27 15:30:00,94,232.399994
2026-06-27 15:30:00,95,276.711121
2026-06-27 15:30:00,96,3.145477
2026-06-27 15:30:00,97,157.669617
2026-06-27 15:30:00,98,8.434082
2026-06-27 15:30:00,99,74.568314
2026-06-27 15:30:00,100,0.791046
2026-06-27 15:30:00,101,0.607925
2026-06-27 15:30:00,102,1.79129
2026-06-27 15:30:00,103,578
2026-06-27 15:30:00,104,150.929199
2026-06-27 15:30:00,105,0
2026-06-27 15:30:00,106,0
2026-06-27 15:30:00,107,49.446716
2026-06-27 15:30:00,108,58.722504
2026-06-27 15:30:00,109,0
2026-06-27 15:30:00,110,0
2026-06-27 15:30:00,111,0
2026-06-27 15:30:00,112,0
2026-06-27 15:30:00,113,0
2026-06-27 15:30:00,114,0
2026-06-27 15:30:00,115,0
2026-06-27 15:30:00,116,0
2026-06-27 15:30:00,117,0
2026-06-27 15:30:00,118,0
2026-06-27 15:30:00,119,0
2026-06-27 15:30:00,120,0
2026-06-27 15:30:00,121,0
2026-06-27 15:30:00,122,0
2026-06-27 15:30:00,123,0
2026-06-27 15:30:00,124,0
2026-06-27 15:30:00,125,2.583618
2026-06-27 15:30:00,126,3.511963
2026-06-27 15:30:00,127,59.536743
2026-06-27 15:30:00,128,2.770386
2026-06-27 15:30:00,130,0
2026-06-27 15:30:00,131,0
2026-06-27 15:30:00,132,169.694458
2026-06-27 15:30:00,133,171
2026-06-27 15:30:00,134,101
2026-06-27 15:30:00,135,1.553421
2026-06-27 15:30:00,136,11
2026-06-27 15:30:00,137,1000.445557
2026-06-27 15:30:00,138,998.248291
2026-06-27 15:30:00,139,981.682556
2026-06-27 15:30:00,140,983.108276
2026-06-27 15:30:00,141,0
2026-06-27 15:30:00,142,959.845459
2026-06-27 15:30:00,143,0
2026-06-27 15:30:00,144,211
2026-06-27 15:30:00,146,109.997025
2026-06-27 15:30:00,147,109.997025
2026-06-27 15:30:00,148,106
2026-06-27 15:30:00,149,7.682129
2026-06-27 15:30:00,150,14.730713
2026-06-27 15:30:00,151,16.204468
2026-06-27 15:30:00,152,3.51535
2026-06-27 15:30:00,153,15.741821
2026-06-27 15:30:00,154,19.690155
2026-06-27 15:30:00,155,2.342285
2026-06-27 15:30:00,156,16.562012
2026-06-27 15:30:00,157,19.11792
2026-06-27 15:30:00,158,6.683868
2026-06-27 15:30:00,159,1.279022
2026-06-27 15:30:00,160,3.700287
2026-06-27 15:30:00,161,0
2026-06-27 15:30:00,162,0
2026-06-27 15:30:00,163,0
2026-06-27 15:30:00,164,0
2026-06-27 15:30:00,165,0
2026-06-27 15:30:00,166,0
2026-06-27 15:30:00,167,13.552811
2026-06-27 15:30:00,168,226
2026-06-27 15:30:00,169,121
2026-06-27 15:30:00,170,6.460205
2026-06-27 15:30:00,171,635.441162
2026-06-27 15:30:00,172,0
2026-06-27 15:30:00,173,0
2026-06-27 15:30:00,174,37.547607
2026-06-27 15:30:00,175,22.123535
2026-06-27 15:30:00,178,39.646973
2026-06-27 15:30:00,179,37.426758
2026-06-27 15:30:00,180,50.498184
2026-06-27 15:30:00,181,47.024292
2026-06-27 15:30:00,182,48.064972
2026-06-27 15:30:00,183,120.753204
2026-06-27 15:30:00,184,0
2026-06-27 15:30:00,185,0
2026-06-27 15:30:00,186,0
2026-06-27 15:30:00,187,5.466614
2026-06-27 15:30:00,188,22.728638
2026-06-27 15:30:00,189,16.56842
2026-06-27 15:30:00,190,5.691162
2026-06-27 15:30:00,191,17.674805
2026-06-27 15:30:00,192,20.406189
2026-06-27 15:30:00,193,104.141373
2026-06-27 15:30:00,194,3.109833
2026-06-27 15:30:00,195,4.368729
2026-06-27 15:30:00,196,88.027588
2026-06-27 15:30:00,197,0
2026-06-27 15:30:00,198,0
2026-06-27 15:30:00,199,0
2026-06-27 15:30:00,200,0
2026-06-27 15:30:00,201,0
2026-06-27 15:30:00,202,0
2026-06-27 15:30:00,203,999.075439
2026-06-27 15:30:00,204,1000
2026-06-27 15:30:00,205,1.521576
2026-06-27 15:30:00,206,1.558395
2026-06-27 15:30:00,207,0
2026-06-27 15:30:00,208,0
2026-06-27 15:30:00,209,0
2026-06-27 15:30:00,210,77
2026-06-27 15:30:00,211,32
2026-06-27 15:30:00,212,1410
2026-06-27 15:30:00,213,1412
2026-06-27 15:30:00,214,0
2026-06-27 15:30:00,215,198.327179
2026-06-27 15:30:00,216,198.327179
2026-06-27 15:30:00,217,231.345642
2026-06-27 15:30:00,218,3.131096
2026-06-27 15:30:00,219,6.513401
2026-06-27 15:30:00,220,30.360247
2026-06-27 15:30:00,221,35
2026-06-27 15:30:00,222,8.503662
2026-06-27 15:30:00,223,22.63324
2026-06-27 15:30:00,224,0
2026-06-27 15:30:00,225,218.166672
2026-06-27 15:30:00,226,120.777779
2026-06-27 15:30:00,227,9.544678
2026-06-27 15:30:00,228,29.771942
2026-06-27 15:30:00,229,3.465393
2026-06-27 15:30:00,230,1.966736
2026-06-27 15:30:00,231,5.926147
2026-06-27 15:30:00,232,1.948242
2026-06-27 15:30:00,233,2.049988
2026-06-27 15:30:00,234,2.72644
2026-06-27 15:30:00,235,5.953888
2026-06-27 15:30:00,236,4.316467
2026-06-27 15:30:00,237,0
2026-06-27 15:30:00,238,3.086121
2026-06-27 15:30:00,239,1.318359
2026-06-27 15:30:00,240,1.467896
2026-06-27 15:30:00,241,24.710083
2026-06-27 15:30:00,242,1.036072
2026-06-27 15:30:00,245,5.779526
2026-06-27 15:30:00,246,1.254852
2026-06-27 15:30:00,247,267
2026-06-27 15:30:00,248,128
2026-06-27 15:30:00,249,130.582367
2026-06-27 15:30:00,250,111.124969
2026-06-27 15:30:00,251,112.086304
2026-06-27 15:30:00,254,69.39032
2026-06-27 15:30:00,255,7.416382
2026-06-27 15:30:00,256,136.125
2026-06-27 15:30:00,257,136.125
2026-06-27 15:30:00,258,3.506958
2026-06-27 15:30:00,259,154.749252
2026-06-27 15:30:00,260,2.404602
2026-06-27 15:30:00,261,2.750702
2026-06-27 15:30:00,262,214.041672
2026-06-27 15:30:00,263,214.041672
2026-06-27 15:30:00,264,243.110947
2026-06-27 15:30:00,265,4.11084
2026-06-27 15:30:00,266,10.519714
2026-06-27 15:30:00,267,12.730713
2026-06-27 15:30:00,268,19.389038
2026-06-27 15:30:00,269,32.591309
2026-06-27 15:30:00,270,200.119629
2026-06-27 15:30:00,271,98.303772
2026-06-27 15:30:00,272,293.333344
2026-06-27 15:30:00,273,140.235291
2026-06-27 15:30:00,274,280.5
2026-06-27 15:30:00,275,136.730774
2026-06-27 15:30:00,276,276
2026-06-27 15:30:00,277,276
2026-06-27 15:30:00,278,287
2026-06-27 15:30:00,279,0
2026-06-27 15:30:00,280,0
2026-06-27 15:30:00,281,322.439575
2026-06-27 15:30:00,282,322.439575
2026-06-27 15:30:00,283,295.02417
2026-06-27 15:30:00,287,12.320322
2026-06-27 15:30:00,288,0.731224
2026-06-27 15:30:00,289,1.935331
2026-06-27 15:30:00,290,10.644541
2026-06-27 15:30:00,291,9.203479
2026-06-27 15:30:00,292,53.477539
2026-06-27 15:30:00,293,8.020264
2026-06-27 15:30:00,294,84.800964
2026-06-27 15:30:00,295,27.999817
2026-06-27 15:30:00,296,15.854431
2026-06-27 15:30:00,297,67.12854
2026-06-27 15:30:00,298,96.85495
2026-06-27 15:30:00,299,0
2026-06-27 15:30:00,300,0
2026-06-27 15:30:00,301,0
2026-06-27 15:30:00,302,4.255035
2026-06-27 15:30:00,303,7.516708
2026-06-27 15:30:00,304,3.659943
2026-06-27 15:30:00,305,10.891907
2026-06-27 15:30:00,306,132
2026-06-27 15:30:00,307,66
2026-06-27 15:30:00,308,3.564575
2026-06-27 15:30:00,309,21.845154
2026-06-27 15:30:00,310,6.15863
2026-06-27 15:30:00,311,6.326477
2026-06-27 15:30:00,312,135.666672
2026-06-27 15:30:00,313,65.604164
2026-06-27 15:30:00,314,0
2026-06-27 15:30:00,315,0
2026-06-27 15:30:00,316,9.027374
2026-06-27 15:30:00,317,6.402771
2026-06-27 15:30:00,318,136.583328
2026-06-27 15:30:00,319,60.452381
2026-06-27 15:30:00,320,7.608276
2026-06-27 15:30:00,321,14.307068
2026-06-27 15:30:00,322,33.5
2026-06-27 15:30:00,323,33.5
2026-06-27 15:30:00,324,4.039307
2026-06-27 15:30:00,325,84
2026-06-27 15:30:00,326,9.684967
2026-06-27 15:30:00,327,9.446533
2026-06-27 15:30:00,328,137.02063
2026-06-27 15:30:00,329,137.02063
2026-06-27 15:30:00,330,5.394165
2026-06-27 15:30:00,331,137.448563
2026-06-27 15:30:00,332,331.333344
2026-06-27 15:30:00,333,4.529541
2026-06-27 15:30:00,334,5.426819
2026-06-27 15:30:00,335,3.796505
2026-06-27 15:30:00,336,17.590874
2026-06-27 15:30:00,337,2.2248
2026-06-27 15:30:00,338,4.750206
2026-06-27 15:30:00,339,17.171242
2026-06-27 15:30:00,340,28.829308
2026-06-27 15:30:00,341,2.133244
2026-06-27 15:30:00,342,2.67495
2026-06-27 15:30:00,343,3.140354
2026-06-27 15:30:00,344,3.422653
2026-06-27 15:30:00,345,3.727837
2026-06-27 15:30:00,346,27.555168
2026-06-27 15:30:00,347,8.550049
2026-06-27 15:30:00,348,5.545898
2026-06-27 15:30:00,349,31.77359
2026-06-27 15:30:00,350,137.666672
2026-06-27 15:30:00,351,137.666672
2026-06-27 15:30:00,352,153.202621
2026-06-27 15:30:00,353,4.507202
2026-06-27 15:30:00,354,3.086182
2026-06-27 15:30:00,355,8.360168
2026-06-27 15:30:00,356,2.231598
2026-06-27 15:30:00,357,0
2026-06-27 15:30:00,358,0
2026-06-27 15:30:00,359,679.628357
2026-06-27 15:30:00,360,757
2026-06-27 15:30:00,361,1.933777
2026-06-27 15:30:00,362,2.950653
2026-06-27 15:30:00,363,4.736603
2026-06-27 15:30:00,364,2.630165
2026-06-27 15:30:00,365,3.672661
2026-06-27 15:30:00,366,4.545113
2026-06-27 15:30:00,367,683.07373
2026-06-27 15:30:00,368,819
2026-06-27 15:30:00,369,0
2026-06-27 15:30:00,370,1.825623
2026-06-27 15:30:00,371,4.462158
2026-06-27 15:30:00,372,9.240112
2026-06-27 15:30:00,373,0
2026-06-27 15:30:00,374,0
2026-06-27 15:30:00,375,0
2026-06-27 15:30:00,376,0
2026-06-27 15:30:00,377,150.638458
2026-06-27 15:30:00,378,153.60408
2026-06-27 15:30:00,380,59.760315
2026-06-27 15:30:00,381,59.741089
2026-06-27 15:30:00,382,90.757843
2026-06-27 15:30:00,383,132.235947
2026-06-27 15:30:00,384,0
2026-06-27 15:30:00,385,0
2026-06-27 15:30:00,386,0
2026-06-27 15:30:00,387,0
2026-06-27 15:30:00,388,24.375
2026-06-27 15:30:00,389,16.804688
2026-06-27 15:30:00,390,92.953125
2026-06-27 15:30:00,391,15.351562
2026-06-27 15:30:00,392,1.95195
2026-06-27 15:30:00,393,2.06255
2026-06-27 15:30:00,394,0
2026-06-27 15:30:00,395,0
2026-06-27 15:30:00,396,0
2026-06-27 15:30:00,397,0
2026-06-27 15:30:00,398,0
2026-06-27 15:30:00,399,0
2026-06-27 15:30:00,400,0
2026-06-27 15:30:00,401,0
2026-06-27 15:30:00,402,0
2026-06-27 15:30:00,403,0
2026-06-27 15:30:00,404,0
2026-06-27 15:30:00,405,0
2026-06-27 15:30:00,406,0
2026-06-27 15:30:00,407,0
2026-06-27 15:30:00,408,0.886963
2026-06-27 15:30:00,409,20
2026-06-27 15:30:00,410,18.333334
2026-06-27 15:30:00,411,18.333334
2026-06-27 15:30:00,412,0
2026-06-27 15:30:00,413,19.94293
2026-06-27 15:30:00,414,0
2026-06-27 15:30:00,415,39.860962
2026-06-27 15:30:00,416,36.191895
2026-06-27 15:30:00,417,71.623901
2026-06-27 15:30:00,418,375.200012
2026-06-27 15:30:00,419,119.796875
2026-06-27 15:30:00,420,91.94043
2026-06-27 15:30:00,421,145.092651
2026-06-27 15:30:00,422,101.775391
2026-06-27 15:30:00,423,3.265656
2026-06-27 15:30:00,424,5.74588
2026-06-27 15:30:00,425,1.120041
2026-06-27 15:30:00,426,4.269562
2026-06-27 15:30:00,427,34.86499
2026-06-27 15:30:00,428,6.400391
2026-06-27 15:30:00,429,4.387665
2026-06-27 15:30:00,430,18.04866
2026-06-27 15:30:00,431,5.634705
2026-06-27 15:30:00,432,11.633423
2026-06-27 15:30:00,433,0
2026-06-27 15:30:00,434,25.002197
2026-06-27 15:30:00,435,0.882721
2026-06-27 15:30:00,436,8
2026-06-27 15:30:00,437,116.504372
2026-06-27 15:30:00,438,116.504372
2026-06-27 15:30:00,439,186.780457
2026-06-27 15:30:00,440,124.670319
2026-06-27 15:30:00,441,124.670319
2026-06-27 15:30:00,442,191.054947
2026-06-27 15:30:00,443,5.929504
2026-06-27 15:30:00,444,9.274933
2026-06-27 15:30:00,445,2.532776
2026-06-27 15:30:00,446,249.805557
2026-06-27 15:30:00,447,249.805557
2026-06-27 15:30:00,448,259.76413
2026-06-27 15:30:00,449,251.222229
2026-06-27 15:30:00,450,251.222229
2026-06-27 15:30:00,451,259.944702
2026-06-27 15:30:00,452,264.444458
2026-06-27 15:30:00,453,264.444458
2026-06-27 15:30:00,454,239.629623
2026-06-27 15:30:00,455,3.21521
2026-06-27 15:30:00,456,4.05484
2026-06-27 15:30:00,457,5.129517
2026-06-27 15:30:00,458,3.159882
2026-06-27 15:30:00,459,35.946228
2026-06-27 15:30:00,460,37.221924
2026-06-27 15:30:00,461,2.808838
2026-06-27 15:30:00,462,0
2026-06-27 15:30:00,463,7.045288
2026-06-27 15:30:00,464,21.613312
2026-06-27 15:30:00,465,988.86853
2026-06-27 15:30:00,466,25.921631
2026-06-27 15:30:00,467,966.826172
2026-06-27 15:30:00,468,0
2026-06-27 15:30:00,470,999.89624
2026-06-27 15:30:00,471,979.131348
2026-06-27 15:30:00,472,0
2026-06-27 15:30:00,473,0
2026-06-27 15:30:00,474,49.320312
2026-06-27 15:30:00,475,51.963989
2026-06-27 15:30:00,476,5.563965
2026-06-27 15:30:00,477,0
2026-06-27 15:30:00,478,0
2026-06-27 15:30:00,479,1418.477295
2026-06-27 15:30:00,480,1420.241821
2026-06-27 15:30:00,481,140
2026-06-27 15:30:00,482,108
2026-06-27 15:30:00,570,0
2026-06-27 15:30:00,571,0
2026-06-27 15:30:00,572,0
2026-06-27 15:30:00,573,0
2026-06-27 15:30:00,574,0
2026-06-27 15:30:00,575,0
2026-06-27 15:30:00,576,0
2026-06-27 15:30:00,577,0
2026-06-27 15:30:00,578,0
2026-06-27 15:30:00,579,0
2026-06-27 15:30:00,580,0
2026-06-27 15:30:00,581,0
2026-06-27 15:30:00,582,0
2026-06-27 15:30:00,583,0
2026-06-27 15:30:00,584,0
2026-06-27 15:30:00,585,0
2026-06-27 15:30:00,586,0
2026-06-27 15:30:00,587,0
2026-06-27 15:30:00,588,0
2026-06-27 15:30:00,589,0
2026-06-27 15:30:00,590,0
2026-06-27 15:30:00,591,0
2026-06-27 15:30:00,592,0
2026-06-27 15:30:00,593,0
2026-06-27 15:30:00,594,0
2026-06-27 15:30:00,595,0
2026-06-27 15:30:00,596,0
2026-06-27 15:30:00,597,0
2026-06-27 15:30:00,598,0
2026-06-27 15:30:00,599,0
2026-06-27 15:30:00,600,0
2026-06-27 15:30:00,601,0
2026-06-27 15:30:00,602,0
2026-06-27 15:30:00,603,0
2026-06-27 15:35:00,2,25.377096
2026-06-27 15:35:00,3,50
2026-06-27 15:35:00,4,358.156738
2026-06-27 15:35:00,5,280
2026-06-27 15:35:00,6,114.661804
2026-06-27 15:35:00,7,336.749939
2026-06-27 15:35:00,8,335.034973
2026-06-27 15:35:00,9,62.623657
2026-06-27 15:35:00,10,310
2026-06-27 15:35:00,11,97.671387
2026-06-27 15:35:00,13,195.458893
2026-06-27 15:35:00,14,196.595551
2026-06-27 15:35:00,15,285.460968
2026-06-27 15:35:00,16,58.655029
2026-06-27 15:35:00,17,165.603058
2026-06-27 15:35:00,18,96.945496
2026-06-27 15:35:00,19,3.778381
2026-06-27 15:35:00,20,940
2026-06-27 15:35:00,21,478.510498
2026-06-27 15:35:00,22,89.873962
2026-06-27 15:35:00,23,114.067505
2026-06-27 15:35:00,24,98.258911
2026-06-27 15:35:00,27,0
2026-06-27 15:35:00,28,0
2026-06-27 15:35:00,29,0
2026-06-27 15:35:00,31,984.571045
2026-06-27 15:35:00,32,990.89032
2026-06-27 15:35:00,33,4.349487
2026-06-27 15:35:00,35,160.38382
2026-06-27 15:35:00,36,76.61618
2026-06-27 15:35:00,37,292.472046
2026-06-27 15:35:00,38,280
2026-06-27 15:35:00,39,290.339111
2026-06-27 15:35:00,40,95.572998
2026-06-27 15:35:00,41,102.569702
2026-06-27 15:35:00,42,280.014587
2026-06-27 15:35:00,43,3.765228
2026-06-27 15:35:00,44,4.308838
2026-06-27 15:35:00,45,6.511887
2026-06-27 15:35:00,46,4.394669
2026-06-27 15:35:00,47,5.338821
2026-06-27 15:35:00,48,12.319946
2026-06-27 15:35:00,49,8.65773
2026-06-27 15:35:00,50,3.708008
2026-06-27 15:35:00,51,2.620773
2026-06-27 15:35:00,52,202.720398
2026-06-27 15:35:00,53,442.682495
2026-06-27 15:35:00,54,51.838745
2026-06-27 15:35:00,55,0
2026-06-27 15:35:00,56,0
2026-06-27 15:35:00,57,340.294373
2026-06-27 15:35:00,58,479.996643
2026-06-27 15:35:00,59,69.844666
2026-06-27 15:35:00,60,850.013062
2026-06-27 15:35:00,61,850.013062
2026-06-27 15:35:00,62,0.66753
2026-06-27 15:35:00,63,5.064919
2026-06-27 15:35:00,64,0
2026-06-27 15:35:00,65,0
2026-06-27 15:35:00,66,0
2026-06-27 15:35:00,67,0
2026-06-27 15:35:00,68,0
2026-06-27 15:35:00,69,15.62915
2026-06-27 15:35:00,70,12.38623
2026-06-27 15:35:00,71,8.208069
2026-06-27 15:35:00,72,4.419952
2026-06-27 15:35:00,73,9.872894
2026-06-27 15:35:00,74,93.608154
2026-06-27 15:35:00,75,0
2026-06-27 15:35:00,76,61.690979
2026-06-27 15:35:00,77,331.337708
2026-06-27 15:35:00,78,446.63855
2026-06-27 15:35:00,81,66.213013
2026-06-27 15:35:00,82,58.491821
2026-06-27 15:35:00,83,77.071289
2026-06-27 15:35:00,84,470.626801
2026-06-27 15:35:00,85,112.654541
2026-06-27 15:35:00,86,107.985107
2026-06-27 15:35:00,87,3.374584
2026-06-27 15:35:00,88,0
2026-06-27 15:35:00,89,15.296021
2026-06-27 15:35:00,90,2.917725
2026-06-27 15:35:00,91,3.869904
2026-06-27 15:35:00,92,8.139282
2026-06-27 15:35:00,93,232.399994
2026-06-27 15:35:00,94,232.399994
2026-06-27 15:35:00,95,276.711121
2026-06-27 15:35:00,96,3.145477
2026-06-27 15:35:00,97,157.925964
2026-06-27 15:35:00,98,8.434082
2026-06-27 15:35:00,99,74.229553
2026-06-27 15:35:00,100,0.791046
2026-06-27 15:35:00,101,0.607925
2026-06-27 15:35:00,102,1.79129
2026-06-27 15:35:00,103,577.005859
2026-06-27 15:35:00,104,220.053711
2026-06-27 15:35:00,105,0
2026-06-27 15:35:00,106,0
2026-06-27 15:35:00,107,49.382629
2026-06-27 15:35:00,108,58.914764
2026-06-27 15:35:00,109,0
2026-06-27 15:35:00,110,0
2026-06-27 15:35:00,111,0
2026-06-27 15:35:00,112,0
2026-06-27 15:35:00,113,0
2026-06-27 15:35:00,114,0
2026-06-27 15:35:00,115,0
2026-06-27 15:35:00,116,0
2026-06-27 15:35:00,117,0
2026-06-27 15:35:00,118,0
2026-06-27 15:35:00,119,0
2026-06-27 15:35:00,120,0
2026-06-27 15:35:00,121,0
2026-06-27 15:35:00,122,0
2026-06-27 15:35:00,123,0
2026-06-27 15:35:00,124,0
2026-06-27 15:35:00,125,2.583618
2026-06-27 15:35:00,126,3.511963
2026-06-27 15:35:00,127,59.626465
2026-06-27 15:35:00,128,2.770386
2026-06-27 15:35:00,130,0
2026-06-27 15:35:00,131,0
2026-06-27 15:35:00,132,275.248901
2026-06-27 15:35:00,133,171
2026-06-27 15:35:00,134,101
2026-06-27 15:35:00,135,1.553421
2026-06-27 15:35:00,136,11
2026-06-27 15:35:00,137,998.980713
2026-06-27 15:35:00,138,995.318481
2026-06-27 15:35:00,139,980.356262
2026-06-27 15:35:00,140,981.782043
2026-06-27 15:35:00,141,0
2026-06-27 15:35:00,142,954.770996
2026-06-27 15:35:00,143,0
2026-06-27 15:35:00,144,211
2026-06-27 15:35:00,146,109.997025
2026-06-27 15:35:00,147,109.997025
2026-06-27 15:35:00,148,106
2026-06-27 15:35:00,149,5.289429
2026-06-27 15:35:00,150,14.730713
2026-06-27 15:35:00,151,16.204468
2026-06-27 15:35:00,152,3.51535
2026-06-27 15:35:00,153,15.741821
2026-06-27 15:35:00,154,19.690155
2026-06-27 15:35:00,155,2.342285
2026-06-27 15:35:00,156,16.562012
2026-06-27 15:35:00,157,19.11792
2026-06-27 15:35:00,158,6.683868
2026-06-27 15:35:00,159,1.279022
2026-06-27 15:35:00,160,3.700287
2026-06-27 15:35:00,161,0
2026-06-27 15:35:00,162,0
2026-06-27 15:35:00,163,0
2026-06-27 15:35:00,164,0
2026-06-27 15:35:00,165,0
2026-06-27 15:35:00,166,0
2026-06-27 15:35:00,167,13.505249
2026-06-27 15:35:00,168,226
2026-06-27 15:35:00,169,121
2026-06-27 15:35:00,170,6.460205
2026-06-27 15:35:00,171,635.441162
2026-06-27 15:35:00,172,0
2026-06-27 15:35:00,173,0
2026-06-27 15:35:00,174,37.547607
2026-06-27 15:35:00,175,22.123535
2026-06-27 15:35:00,178,39.646973
2026-06-27 15:35:00,179,37.426758
2026-06-27 15:35:00,180,50.498184
2026-06-27 15:35:00,181,47.024292
2026-06-27 15:35:00,182,48.064972
2026-06-27 15:35:00,183,120.753204
2026-06-27 15:35:00,184,0
2026-06-27 15:35:00,185,0
2026-06-27 15:35:00,186,0
2026-06-27 15:35:00,187,3.540161
2026-06-27 15:35:00,188,27.497192
2026-06-27 15:35:00,189,16.56842
2026-06-27 15:35:00,190,5.691162
2026-06-27 15:35:00,191,17.873169
2026-06-27 15:35:00,192,20.245972
2026-06-27 15:35:00,193,104.141373
2026-06-27 15:35:00,194,3.109833
2026-06-27 15:35:00,195,4.368729
2026-06-27 15:35:00,196,88.027588
2026-06-27 15:35:00,197,0
2026-06-27 15:35:00,198,0
2026-06-27 15:35:00,199,0
2026-06-27 15:35:00,200,0
2026-06-27 15:35:00,201,0
2026-06-27 15:35:00,202,0
2026-06-27 15:35:00,203,997.899109
2026-06-27 15:35:00,204,1000
2026-06-27 15:35:00,205,1.521576
2026-06-27 15:35:00,206,1.558395
2026-06-27 15:35:00,207,0
2026-06-27 15:35:00,208,0
2026-06-27 15:35:00,209,0
2026-06-27 15:35:00,210,77
2026-06-27 15:35:00,211,32
2026-06-27 15:35:00,212,1410
2026-06-27 15:35:00,213,1412
2026-06-27 15:35:00,214,0
2026-06-27 15:35:00,215,198.356888
2026-06-27 15:35:00,216,198.356888
2026-06-27 15:35:00,217,231.286224
2026-06-27 15:35:00,218,3.131096
2026-06-27 15:35:00,219,6.513401
2026-06-27 15:35:00,220,30.360247
2026-06-27 15:35:00,221,35
2026-06-27 15:35:00,222,8.503662
2026-06-27 15:35:00,223,22.63324
2026-06-27 15:35:00,224,0
2026-06-27 15:35:00,225,217.98378
2026-06-27 15:35:00,226,120.68911
2026-06-27 15:35:00,227,9.544678
2026-06-27 15:35:00,228,29.771942
2026-06-27 15:35:00,229,3.465393
2026-06-27 15:35:00,230,1.966736
2026-06-27 15:35:00,231,5.926147
2026-06-27 15:35:00,232,1.948242
2026-06-27 15:35:00,233,2.049988
2026-06-27 15:35:00,234,2.72644
2026-06-27 15:35:00,235,5.953888
2026-06-27 15:35:00,236,4.316467
2026-06-27 15:35:00,237,0
2026-06-27 15:35:00,238,3.086121
2026-06-27 15:35:00,239,1.318359
2026-06-27 15:35:00,240,1.467896
2026-06-27 15:35:00,241,24.62616
2026-06-27 15:35:00,242,1.036072
2026-06-27 15:35:00,245,5.779526
2026-06-27 15:35:00,246,1.254852
2026-06-27 15:35:00,247,267
2026-06-27 15:35:00,248,128
2026-06-27 15:35:00,249,130.787445
2026-06-27 15:35:00,250,110.919891
2026-06-27 15:35:00,251,112.214478
2026-06-27 15:35:00,254,69.39032
2026-06-27 15:35:00,255,7.416382
2026-06-27 15:35:00,256,136.125
2026-06-27 15:35:00,257,136.125
2026-06-27 15:35:00,258,3.506958
2026-06-27 15:35:00,259,154.749252
2026-06-27 15:35:00,260,2.404602
2026-06-27 15:35:00,261,2.750702
2026-06-27 15:35:00,262,203.687347
2026-06-27 15:35:00,263,203.687347
2026-06-27 15:35:00,264,234.655945
2026-06-27 15:35:00,265,4.11084
2026-06-27 15:35:00,266,10.519714
2026-06-27 15:35:00,267,12.730713
2026-06-27 15:35:00,268,19.389038
2026-06-27 15:35:00,269,32.591309
2026-06-27 15:35:00,270,197.363831
2026-06-27 15:35:00,271,100.375977
2026-06-27 15:35:00,272,293.333344
2026-06-27 15:35:00,273,140.235291
2026-06-27 15:35:00,274,280.5
2026-06-27 15:35:00,275,136.730774
2026-06-27 15:35:00,276,276
2026-06-27 15:35:00,277,276
2026-06-27 15:35:00,278,287
2026-06-27 15:35:00,279,0
2026-06-27 15:35:00,280,0
2026-06-27 15:35:00,281,300
2026-06-27 15:35:00,282,300
2026-06-27 15:35:00,283,281.650421
2026-06-27 15:35:00,287,12.315439
2026-06-27 15:35:00,288,0.731224
2026-06-27 15:35:00,289,1.970885
2026-06-27 15:35:00,290,10.612726
2026-06-27 15:35:00,291,9.203479
2026-06-27 15:35:00,292,53.477539
2026-06-27 15:35:00,293,8.020264
2026-06-27 15:35:00,294,121.093994
2026-06-27 15:35:00,295,27.999817
2026-06-27 15:35:00,296,18.532959
2026-06-27 15:35:00,297,67.12854
2026-06-27 15:35:00,298,96.867767
2026-06-27 15:35:00,299,0
2026-06-27 15:35:00,300,0
2026-06-27 15:35:00,301,0
2026-06-27 15:35:00,302,4.255035
2026-06-27 15:35:00,303,7.516708
2026-06-27 15:35:00,304,3.659943
2026-06-27 15:35:00,305,10.891907
2026-06-27 15:35:00,306,132
2026-06-27 15:35:00,307,66
2026-06-27 15:35:00,308,3.564575
2026-06-27 15:35:00,309,21.845154
2026-06-27 15:35:00,310,6.15863
2026-06-27 15:35:00,311,6.326477
2026-06-27 15:35:00,312,135.666672
2026-06-27 15:35:00,313,65.604164
2026-06-27 15:35:00,314,0
2026-06-27 15:35:00,315,0
2026-06-27 15:35:00,316,9.027374
2026-06-27 15:35:00,317,6.402771
2026-06-27 15:35:00,318,136.583328
2026-06-27 15:35:00,319,60.452381
2026-06-27 15:35:00,320,7.608276
2026-06-27 15:35:00,321,14.307068
2026-06-27 15:35:00,322,33.5
2026-06-27 15:35:00,323,33.5
2026-06-27 15:35:00,324,4.039307
2026-06-27 15:35:00,325,84
2026-06-27 15:35:00,326,9.684967
2026-06-27 15:35:00,327,9.446533
2026-06-27 15:35:00,328,132.5
2026-06-27 15:35:00,329,132
2026-06-27 15:35:00,330,5.394165
2026-06-27 15:35:00,331,131
2026-06-27 15:35:00,332,331.333344
2026-06-27 15:35:00,333,4.529541
2026-06-27 15:35:00,334,5.426819
2026-06-27 15:35:00,335,3.796505
2026-06-27 15:35:00,336,17.590874
2026-06-27 15:35:00,337,2.2248
2026-06-27 15:35:00,338,4.750206
2026-06-27 15:35:00,339,17.171242
2026-06-27 15:35:00,340,28.829308
2026-06-27 15:35:00,341,2.133244
2026-06-27 15:35:00,342,2.67495
2026-06-27 15:35:00,343,3.140354
2026-06-27 15:35:00,344,3.422653
2026-06-27 15:35:00,345,3.727837
2026-06-27 15:35:00,346,27.555168
2026-06-27 15:35:00,347,8.550049
2026-06-27 15:35:00,348,5.545898
2026-06-27 15:35:00,349,31.77359
2026-06-27 15:35:00,350,122
2026-06-27 15:35:00,351,122
2026-06-27 15:35:00,352,136
2026-06-27 15:35:00,353,4.507202
2026-06-27 15:35:00,354,3.086182
2026-06-27 15:35:00,355,8.360168
2026-06-27 15:35:00,356,2.231598
2026-06-27 15:35:00,357,0
2026-06-27 15:35:00,358,0
2026-06-27 15:35:00,359,668.666687
2026-06-27 15:35:00,360,757
2026-06-27 15:35:00,361,1.933777
2026-06-27 15:35:00,362,2.950653
2026-06-27 15:35:00,363,4.736603
2026-06-27 15:35:00,364,2.630165
2026-06-27 15:35:00,365,3.672661
2026-06-27 15:35:00,366,4.545113
2026-06-27 15:35:00,367,683.647766
2026-06-27 15:35:00,368,819
2026-06-27 15:35:00,369,0
2026-06-27 15:35:00,370,1.825623
2026-06-27 15:35:00,371,4.462158
2026-06-27 15:35:00,372,9.240112
2026-06-27 15:35:00,373,0
2026-06-27 15:35:00,374,0
2026-06-27 15:35:00,375,0
2026-06-27 15:35:00,376,0
2026-06-27 15:35:00,377,151.124451
2026-06-27 15:35:00,378,155.151382
2026-06-27 15:35:00,380,59.478317
2026-06-27 15:35:00,381,59.741089
2026-06-27 15:35:00,382,91.450241
2026-06-27 15:35:00,383,127.669617
2026-06-27 15:35:00,384,0
2026-06-27 15:35:00,385,0
2026-06-27 15:35:00,386,0
2026-06-27 15:35:00,387,0
2026-06-27 15:35:00,388,24.375
2026-06-27 15:35:00,389,16.804688
2026-06-27 15:35:00,390,92.953125
2026-06-27 15:35:00,391,15.351562
2026-06-27 15:35:00,392,1.95195
2026-06-27 15:35:00,393,2.06255
2026-06-27 15:35:00,394,0
2026-06-27 15:35:00,395,0
2026-06-27 15:35:00,396,0
2026-06-27 15:35:00,397,0
2026-06-27 15:35:00,398,0
2026-06-27 15:35:00,399,0
2026-06-27 15:35:00,400,0
2026-06-27 15:35:00,401,0
2026-06-27 15:35:00,402,0
2026-06-27 15:35:00,403,0
2026-06-27 15:35:00,404,0
2026-06-27 15:35:00,405,0
2026-06-27 15:35:00,406,0
2026-06-27 15:35:00,407,0
2026-06-27 15:35:00,408,0.886963
2026-06-27 15:35:00,409,20
2026-06-27 15:35:00,410,18.333334
2026-06-27 15:35:00,411,18.333334
2026-06-27 15:35:00,412,0
2026-06-27 15:35:00,413,19.94293
2026-06-27 15:35:00,414,0
2026-06-27 15:35:00,415,39.860962
2026-06-27 15:35:00,416,36.191895
2026-06-27 15:35:00,417,71.623901
2026-06-27 15:35:00,418,375.200012
2026-06-27 15:35:00,419,119.796875
2026-06-27 15:35:00,420,91.94043
2026-06-27 15:35:00,421,145.092651
2026-06-27 15:35:00,422,101.775391
2026-06-27 15:35:00,423,3.265656
2026-06-27 15:35:00,424,5.74588
2026-06-27 15:35:00,425,1.120041
2026-06-27 15:35:00,426,4.269562
2026-06-27 15:35:00,427,34.86499
2026-06-27 15:35:00,428,6.400391
2026-06-27 15:35:00,429,4.387665
2026-06-27 15:35:00,430,18.04866
2026-06-27 15:35:00,431,5.634705
2026-06-27 15:35:00,432,11.633423
2026-06-27 15:35:00,433,0
2026-06-27 15:35:00,434,25.002197
2026-06-27 15:35:00,435,0.882721
2026-06-27 15:35:00,436,8
2026-06-27 15:35:00,437,115
2026-06-27 15:35:00,438,115
2026-06-27 15:35:00,439,186
2026-06-27 15:35:00,440,115
2026-06-27 15:35:00,441,115
2026-06-27 15:35:00,442,186
2026-06-27 15:35:00,443,5.929504
2026-06-27 15:35:00,444,9.274933
2026-06-27 15:35:00,445,2.532776
2026-06-27 15:35:00,446,249.805557
2026-06-27 15:35:00,447,249.805557
2026-06-27 15:35:00,448,259.76413
2026-06-27 15:35:00,449,251.750336
2026-06-27 15:35:00,450,202.397232
2026-06-27 15:35:00,451,238.610962
2026-06-27 15:35:00,452,264.444458
2026-06-27 15:35:00,453,264.444458
2026-06-27 15:35:00,454,239.629623
2026-06-27 15:35:00,455,3.21521
2026-06-27 15:35:00,456,4.05484
2026-06-27 15:35:00,457,5.129517
2026-06-27 15:35:00,458,3.159882
2026-06-27 15:35:00,459,35.946228
2026-06-27 15:35:00,460,37.221924
2026-06-27 15:35:00,461,2.808838
2026-06-27 15:35:00,462,0
2026-06-27 15:35:00,463,7.045288
2026-06-27 15:35:00,464,21.613312
2026-06-27 15:35:00,465,986.838806
2026-06-27 15:35:00,466,25.921631
2026-06-27 15:35:00,467,966.826172
2026-06-27 15:35:00,468,0
2026-06-27 15:35:00,470,989.568848
2026-06-27 15:35:00,471,979.131348
2026-06-27 15:35:00,472,0
2026-06-27 15:35:00,473,0
2026-06-27 15:35:00,474,49.320312
2026-06-27 15:35:00,475,51.963989
2026-06-27 15:35:00,476,5.563965
2026-06-27 15:35:00,477,0
2026-06-27 15:35:00,478,0
2026-06-27 15:35:00,479,1420.02124
2026-06-27 15:35:00,480,1420.094727
2026-06-27 15:35:00,481,140
2026-06-27 15:35:00,482,108
2026-06-27 15:35:00,570,0
2026-06-27 15:35:00,571,0
2026-06-27 15:35:00,572,0
2026-06-27 15:35:00,573,0
2026-06-27 15:35:00,574,0
2026-06-27 15:35:00,575,0
2026-06-27 15:35:00,576,0
2026-06-27 15:35:00,577,0
2026-06-27 15:35:00,578,0
2026-06-27 15:35:00,579,0
2026-06-27 15:35:00,580,0
2026-06-27 15:35:00,581,0
2026-06-27 15:35:00,582,0
2026-06-27 15:35:00,583,0
2026-06-27 15:35:00,584,0
2026-06-27 15:35:00,585,0
2026-06-27 15:35:00,586,0
2026-06-27 15:35:00,587,0
2026-06-27 15:35:00,588,0
2026-06-27 15:35:00,589,0
2026-06-27 15:35:00,590,0
2026-06-27 15:35:00,591,0
2026-06-27 15:35:00,592,0
2026-06-27 15:35:00,593,0
2026-06-27 15:35:00,594,0
2026-06-27 15:35:00,595,0
2026-06-27 15:35:00,596,0
2026-06-27 15:35:00,597,0
2026-06-27 15:35:00,598,0
2026-06-27 15:35:00,599,0
2026-06-27 15:35:00,600,0
2026-06-27 15:35:00,601,0
2026-06-27 15:35:00,602,0
2026-06-27 15:35:00,603,0
2026-06-27 15:40:00,2,25.377096
2026-06-27 15:40:00,3,50
2026-06-27 15:40:00,4,365.959595
2026-06-27 15:40:00,5,281
2026-06-27 15:40:00,6,114.661804
2026-06-27 15:40:00,7,340.70874
2026-06-27 15:40:00,8,362.287659
2026-06-27 15:40:00,9,62.623657
2026-06-27 15:40:00,10,310
2026-06-27 15:40:00,11,97.671387
2026-06-27 15:40:00,13,195.458893
2026-06-27 15:40:00,14,196.595551
2026-06-27 15:40:00,15,285.552521
2026-06-27 15:40:00,16,58.655029
2026-06-27 15:40:00,17,164.57196
2026-06-27 15:40:00,18,96.945496
2026-06-27 15:40:00,19,3.509438
2026-06-27 15:40:00,20,940
2026-06-27 15:40:00,21,485.377075
2026-06-27 15:40:00,22,132.332886
2026-06-27 15:40:00,23,139.355896
2026-06-27 15:40:00,24,139.916687
2026-06-27 15:40:00,27,0
2026-06-27 15:40:00,28,0
2026-06-27 15:40:00,29,0
2026-06-27 15:40:00,31,983.554688
2026-06-27 15:40:00,32,990.89032
2026-06-27 15:40:00,33,4.349487
2026-06-27 15:40:00,35,160.38382
2026-06-27 15:40:00,36,76.61618
2026-06-27 15:40:00,37,283.337341
2026-06-27 15:40:00,38,280
2026-06-27 15:40:00,39,305.692871
2026-06-27 15:40:00,40,95.572998
2026-06-27 15:40:00,41,102.569702
2026-06-27 15:40:00,42,280.014587
2026-06-27 15:40:00,43,3.765228
2026-06-27 15:40:00,44,4.308838
2026-06-27 15:40:00,45,6.511887
2026-06-27 15:40:00,46,4.394669
2026-06-27 15:40:00,47,5.338821
2026-06-27 15:40:00,48,12.319946
2026-06-27 15:40:00,49,8.65773
2026-06-27 15:40:00,50,3.708008
2026-06-27 15:40:00,51,2.620773
2026-06-27 15:40:00,52,208.845459
2026-06-27 15:40:00,53,449.274475
2026-06-27 15:40:00,54,51.838745
2026-06-27 15:40:00,55,0
2026-06-27 15:40:00,56,0
2026-06-27 15:40:00,57,340.294373
2026-06-27 15:40:00,58,479.996643
2026-06-27 15:40:00,59,69.844666
2026-06-27 15:40:00,60,850.013062
2026-06-27 15:40:00,61,850.013062
2026-06-27 15:40:00,62,0.66753
2026-06-27 15:40:00,63,5.064919
2026-06-27 15:40:00,64,0
2026-06-27 15:40:00,65,0
2026-06-27 15:40:00,66,0
2026-06-27 15:40:00,67,0
2026-06-27 15:40:00,68,0
2026-06-27 15:40:00,69,15.62915
2026-06-27 15:40:00,70,12.38623
2026-06-27 15:40:00,71,8.208069
2026-06-27 15:40:00,72,4.419952
2026-06-27 15:40:00,73,9.872894
2026-06-27 15:40:00,74,93.608154
2026-06-27 15:40:00,75,0
2026-06-27 15:40:00,76,61.690979
2026-06-27 15:40:00,77,331.337708
2026-06-27 15:40:00,78,455.263245
2026-06-27 15:40:00,81,66.213013
2026-06-27 15:40:00,82,58.491821
2026-06-27 15:40:00,83,77.071289
2026-06-27 15:40:00,84,476.996277
2026-06-27 15:40:00,85,112.654541
2026-06-27 15:40:00,86,107.985107
2026-06-27 15:40:00,87,3.374584
2026-06-27 15:40:00,88,0
2026-06-27 15:40:00,89,15.296021
2026-06-27 15:40:00,90,2.917725
2026-06-27 15:40:00,91,3.869904
2026-06-27 15:40:00,92,8.139282
2026-06-27 15:40:00,93,232.399994
2026-06-27 15:40:00,94,232.399994
2026-06-27 15:40:00,95,276.711121
2026-06-27 15:40:00,96,3.145477
2026-06-27 15:40:00,97,157.394928
2026-06-27 15:40:00,98,8.434082
2026-06-27 15:40:00,99,74.247864
2026-06-27 15:40:00,100,0.791046
2026-06-27 15:40:00,101,0.607925
2026-06-27 15:40:00,102,1.79129
2026-06-27 15:40:00,103,578
2026-06-27 15:40:00,104,228.179199
2026-06-27 15:40:00,105,0
2026-06-27 15:40:00,106,0
2026-06-27 15:40:00,107,49.382629
2026-06-27 15:40:00,108,59.598389
2026-06-27 15:40:00,109,0
2026-06-27 15:40:00,110,0
2026-06-27 15:40:00,111,0
2026-06-27 15:40:00,112,0
2026-06-27 15:40:00,113,0
2026-06-27 15:40:00,114,0
2026-06-27 15:40:00,115,0
2026-06-27 15:40:00,116,0
2026-06-27 15:40:00,117,0
2026-06-27 15:40:00,118,0
2026-06-27 15:40:00,119,0
2026-06-27 15:40:00,120,0
2026-06-27 15:40:00,121,0
2026-06-27 15:40:00,122,0
2026-06-27 15:40:00,123,0
2026-06-27 15:40:00,124,0
2026-06-27 15:40:00,125,2.583618
2026-06-27 15:40:00,126,3.511963
2026-06-27 15:40:00,127,59.311523
2026-06-27 15:40:00,128,2.770386
2026-06-27 15:40:00,130,0
2026-06-27 15:40:00,131,0
2026-06-27 15:40:00,132,348.758789
2026-06-27 15:40:00,133,171
2026-06-27 15:40:00,134,101
2026-06-27 15:40:00,135,1.553421
2026-06-27 15:40:00,136,11
2026-06-27 15:40:00,137,997.515869
2026-06-27 15:40:00,138,992.388672
2026-06-27 15:40:00,139,978.996765
2026-06-27 15:40:00,140,981.085693
2026-06-27 15:40:00,141,0
2026-06-27 15:40:00,142,957.308228
2026-06-27 15:40:00,143,0
2026-06-27 15:40:00,144,211
2026-06-27 15:40:00,146,109.997025
2026-06-27 15:40:00,147,109.997025
2026-06-27 15:40:00,148,106
2026-06-27 15:40:00,149,5.716675
2026-06-27 15:40:00,150,14.730713
2026-06-27 15:40:00,151,16.204468
2026-06-27 15:40:00,152,3.51535
2026-06-27 15:40:00,153,15.741821
2026-06-27 15:40:00,154,19.690155
2026-06-27 15:40:00,155,2.342285
2026-06-27 15:40:00,156,16.562012
2026-06-27 15:40:00,157,19.11792
2026-06-27 15:40:00,158,6.683868
2026-06-27 15:40:00,159,1.279022
2026-06-27 15:40:00,160,3.700287
2026-06-27 15:40:00,161,0
2026-06-27 15:40:00,162,0
2026-06-27 15:40:00,163,0
2026-06-27 15:40:00,164,0
2026-06-27 15:40:00,165,0
2026-06-27 15:40:00,166,0
2026-06-27 15:40:00,167,13.604034
2026-06-27 15:40:00,168,226
2026-06-27 15:40:00,169,121
2026-06-27 15:40:00,170,6.460205
2026-06-27 15:40:00,171,635.441162
2026-06-27 15:40:00,172,0
2026-06-27 15:40:00,173,0
2026-06-27 15:40:00,174,37.547607
2026-06-27 15:40:00,175,22.123535
2026-06-27 15:40:00,178,39.646973
2026-06-27 15:40:00,179,37.426758
2026-06-27 15:40:00,180,50.498184
2026-06-27 15:40:00,181,47.024292
2026-06-27 15:40:00,182,48.064972
2026-06-27 15:40:00,183,120.753204
2026-06-27 15:40:00,184,0
2026-06-27 15:40:00,185,0
2026-06-27 15:40:00,186,0
2026-06-27 15:40:00,187,3.559204
2026-06-27 15:40:00,188,26.677002
2026-06-27 15:40:00,189,16.56842
2026-06-27 15:40:00,190,5.691162
2026-06-27 15:40:00,191,17.712952
2026-06-27 15:40:00,192,19.689011
2026-06-27 15:40:00,193,104.141373
2026-06-27 15:40:00,194,3.109833
2026-06-27 15:40:00,195,4.368729
2026-06-27 15:40:00,196,88.027588
2026-06-27 15:40:00,197,0
2026-06-27 15:40:00,198,0
2026-06-27 15:40:00,199,0
2026-06-27 15:40:00,200,0
2026-06-27 15:40:00,201,0
2026-06-27 15:40:00,202,0
2026-06-27 15:40:00,203,997.899109
2026-06-27 15:40:00,204,1000
2026-06-27 15:40:00,205,1.521576
2026-06-27 15:40:00,206,1.558395
2026-06-27 15:40:00,207,0
2026-06-27 15:40:00,208,0
2026-06-27 15:40:00,209,0
2026-06-27 15:40:00,210,77
2026-06-27 15:40:00,211,32
2026-06-27 15:40:00,212,1410
2026-06-27 15:40:00,213,1412
2026-06-27 15:40:00,214,0
2026-06-27 15:40:00,215,198.446152
2026-06-27 15:40:00,216,198.446152
2026-06-27 15:40:00,217,231.107697
2026-06-27 15:40:00,218,3.131096
2026-06-27 15:40:00,219,6.513401
2026-06-27 15:40:00,220,30.360247
2026-06-27 15:40:00,221,35
2026-06-27 15:40:00,222,8.503662
2026-06-27 15:40:00,223,22.63324
2026-06-27 15:40:00,224,0
2026-06-27 15:40:00,225,213.995987
2026-06-27 15:40:00,226,118.75563
2026-06-27 15:40:00,227,9.544678
2026-06-27 15:40:00,228,29.771942
2026-06-27 15:40:00,229,3.465393
2026-06-27 15:40:00,230,1.966736
2026-06-27 15:40:00,231,5.926147
2026-06-27 15:40:00,232,1.948242
2026-06-27 15:40:00,233,2.049988
2026-06-27 15:40:00,234,2.72644
2026-06-27 15:40:00,235,5.953888
2026-06-27 15:40:00,236,4.316467
2026-06-27 15:40:00,237,0
2026-06-27 15:40:00,238,3.086121
2026-06-27 15:40:00,239,1.318359
2026-06-27 15:40:00,240,1.467896
2026-06-27 15:40:00,241,24.781799
2026-06-27 15:40:00,242,1.036072
2026-06-27 15:40:00,245,5.779526
2026-06-27 15:40:00,246,1.254852
2026-06-27 15:40:00,247,252.166672
2026-06-27 15:40:00,248,121.800995
2026-06-27 15:40:00,249,130.748993
2026-06-27 15:40:00,250,110.855804
2026-06-27 15:40:00,251,111.970947
2026-06-27 15:40:00,254,69.749207
2026-06-27 15:40:00,255,7.416382
2026-06-27 15:40:00,256,136.125
2026-06-27 15:40:00,257,136.125
2026-06-27 15:40:00,258,3.506958
2026-06-27 15:40:00,259,154.749252
2026-06-27 15:40:00,260,2.404602
2026-06-27 15:40:00,261,2.750702
2026-06-27 15:40:00,262,176.16684
2026-06-27 15:40:00,263,176.16684
2026-06-27 15:40:00,264,212.183578
2026-06-27 15:40:00,265,4.11084
2026-06-27 15:40:00,266,10.519714
2026-06-27 15:40:00,267,12.730713
2026-06-27 15:40:00,268,19.389038
2026-06-27 15:40:00,269,32.591309
2026-06-27 15:40:00,270,196.915192
2026-06-27 15:40:00,271,100.888672
2026-06-27 15:40:00,272,293.333344
2026-06-27 15:40:00,273,140.235291
2026-06-27 15:40:00,274,280.5
2026-06-27 15:40:00,275,136.730774
2026-06-27 15:40:00,276,276
2026-06-27 15:40:00,277,276
2026-06-27 15:40:00,278,287
2026-06-27 15:40:00,279,0
2026-06-27 15:40:00,280,0
2026-06-27 15:40:00,281,307.058746
2026-06-27 15:40:00,282,307.058746
2026-06-27 15:40:00,283,285.857361
2026-06-27 15:40:00,287,12.330088
2026-06-27 15:40:00,288,0.731224
2026-06-27 15:40:00,289,1.943419
2026-06-27 15:40:00,290,10.657587
2026-06-27 15:40:00,291,9.203479
2026-06-27 15:40:00,292,53.477539
2026-06-27 15:40:00,293,8.020264
2026-06-27 15:40:00,294,120.398804
2026-06-27 15:40:00,295,27.999817
2026-06-27 15:40:00,296,55.030457
2026-06-27 15:40:00,297,67.12854
2026-06-27 15:40:00,298,97.027985
2026-06-27 15:40:00,299,0
2026-06-27 15:40:00,300,0
2026-06-27 15:40:00,301,0
2026-06-27 15:40:00,302,4.255035
2026-06-27 15:40:00,303,7.516708
2026-06-27 15:40:00,304,3.659943
2026-06-27 15:40:00,305,10.891907
2026-06-27 15:40:00,306,132
2026-06-27 15:40:00,307,66
2026-06-27 15:40:00,308,3.564575
2026-06-27 15:40:00,309,21.845154
2026-06-27 15:40:00,310,6.15863
2026-06-27 15:40:00,311,6.326477
2026-06-27 15:40:00,312,135.666672
2026-06-27 15:40:00,313,65.604164
2026-06-27 15:40:00,314,0
2026-06-27 15:40:00,315,0
2026-06-27 15:40:00,316,9.027374
2026-06-27 15:40:00,317,6.402771
2026-06-27 15:40:00,318,136.583328
2026-06-27 15:40:00,319,60.452381
2026-06-27 15:40:00,320,7.608276
2026-06-27 15:40:00,321,14.307068
2026-06-27 15:40:00,322,33.5
2026-06-27 15:40:00,323,33.5
2026-06-27 15:40:00,324,4.039307
2026-06-27 15:40:00,325,84
2026-06-27 15:40:00,326,9.684967
2026-06-27 15:40:00,327,9.446533
2026-06-27 15:40:00,328,132.5
2026-06-27 15:40:00,329,132
2026-06-27 15:40:00,330,5.394165
2026-06-27 15:40:00,331,131
2026-06-27 15:40:00,332,331.333344
2026-06-27 15:40:00,333,4.529541
2026-06-27 15:40:00,334,5.426819
2026-06-27 15:40:00,335,3.796505
2026-06-27 15:40:00,336,17.590874
2026-06-27 15:40:00,337,2.2248
2026-06-27 15:40:00,338,4.750206
2026-06-27 15:40:00,339,17.171242
2026-06-27 15:40:00,340,28.829308
2026-06-27 15:40:00,341,2.133244
2026-06-27 15:40:00,342,2.67495
2026-06-27 15:40:00,343,3.140354
2026-06-27 15:40:00,344,3.422653
2026-06-27 15:40:00,345,3.727837
2026-06-27 15:40:00,346,27.555168
2026-06-27 15:40:00,347,8.550049
2026-06-27 15:40:00,348,5.545898
2026-06-27 15:40:00,349,31.77359
2026-06-27 15:40:00,350,122
2026-06-27 15:40:00,351,122
2026-06-27 15:40:00,352,136
2026-06-27 15:40:00,353,4.507202
2026-06-27 15:40:00,354,3.086182
2026-06-27 15:40:00,355,8.360168
2026-06-27 15:40:00,356,2.231598
2026-06-27 15:40:00,357,0
2026-06-27 15:40:00,358,0
2026-06-27 15:40:00,359,687.387207
2026-06-27 15:40:00,360,746.743286
2026-06-27 15:40:00,361,1.933777
2026-06-27 15:40:00,362,2.950653
2026-06-27 15:40:00,363,4.736603
2026-06-27 15:40:00,364,2.630165
2026-06-27 15:40:00,365,3.672661
2026-06-27 15:40:00,366,4.545113
2026-06-27 15:40:00,367,681.638611
2026-06-27 15:40:00,368,819
2026-06-27 15:40:00,369,0
2026-06-27 15:40:00,370,1.825623
2026-06-27 15:40:00,371,4.462158
2026-06-27 15:40:00,372,9.240112
2026-06-27 15:40:00,373,0
2026-06-27 15:40:00,374,0
2026-06-27 15:40:00,375,0
2026-06-27 15:40:00,376,0
2026-06-27 15:40:00,377,153.504898
2026-06-27 15:40:00,378,156.708572
2026-06-27 15:40:00,380,59.760315
2026-06-27 15:40:00,381,59.741089
2026-06-27 15:40:00,382,94.185471
2026-06-27 15:40:00,383,130.233154
2026-06-27 15:40:00,384,0
2026-06-27 15:40:00,385,0
2026-06-27 15:40:00,386,0
2026-06-27 15:40:00,387,0
2026-06-27 15:40:00,388,24.375
2026-06-27 15:40:00,389,16.804688
2026-06-27 15:40:00,390,92.953125
2026-06-27 15:40:00,391,15.351562
2026-06-27 15:40:00,392,1.95195
2026-06-27 15:40:00,393,2.06255
2026-06-27 15:40:00,394,0
2026-06-27 15:40:00,395,0
2026-06-27 15:40:00,396,0
2026-06-27 15:40:00,397,0
2026-06-27 15:40:00,398,0
2026-06-27 15:40:00,399,0
2026-06-27 15:40:00,400,0
2026-06-27 15:40:00,401,0
2026-06-27 15:40:00,402,0
2026-06-27 15:40:00,403,0
2026-06-27 15:40:00,404,0
2026-06-27 15:40:00,405,0
2026-06-27 15:40:00,406,0
2026-06-27 15:40:00,407,0
2026-06-27 15:40:00,408,0.886963
2026-06-27 15:40:00,409,20
2026-06-27 15:40:00,410,18.333334
2026-06-27 15:40:00,411,18.333334
2026-06-27 15:40:00,412,0
2026-06-27 15:40:00,413,19.94293
2026-06-27 15:40:00,414,0
2026-06-27 15:40:00,415,39.860962
2026-06-27 15:40:00,416,36.191895
2026-06-27 15:40:00,417,71.623901
2026-06-27 15:40:00,418,375.200012
2026-06-27 15:40:00,419,119.796875
2026-06-27 15:40:00,420,91.94043
2026-06-27 15:40:00,421,145.092651
2026-06-27 15:40:00,422,101.775391
2026-06-27 15:40:00,423,3.265656
2026-06-27 15:40:00,424,5.74588
2026-06-27 15:40:00,425,1.120041
2026-06-27 15:40:00,426,4.269562
2026-06-27 15:40:00,427,34.86499
2026-06-27 15:40:00,428,6.400391
2026-06-27 15:40:00,429,4.387665
2026-06-27 15:40:00,430,18.04866
2026-06-27 15:40:00,431,5.634705
2026-06-27 15:40:00,432,11.633423
2026-06-27 15:40:00,433,0
2026-06-27 15:40:00,434,25.002197
2026-06-27 15:40:00,435,0.882721
2026-06-27 15:40:00,436,8
2026-06-27 15:40:00,437,115
2026-06-27 15:40:00,438,115
2026-06-27 15:40:00,439,186
2026-06-27 15:40:00,440,115
2026-06-27 15:40:00,441,115
2026-06-27 15:40:00,442,186
2026-06-27 15:40:00,443,5.929504
2026-06-27 15:40:00,444,9.274933
2026-06-27 15:40:00,445,2.532776
2026-06-27 15:40:00,446,236.260895
2026-06-27 15:40:00,447,236.260895
2026-06-27 15:40:00,448,247.563889
2026-06-27 15:40:00,449,187.896362
2026-06-27 15:40:00,450,187.896362
2026-06-27 15:40:00,451,204
2026-06-27 15:40:00,452,264.444458
2026-06-27 15:40:00,453,264.444458
2026-06-27 15:40:00,454,239.629623
2026-06-27 15:40:00,455,3.21521
2026-06-27 15:40:00,456,4.05484
2026-06-27 15:40:00,457,5.129517
2026-06-27 15:40:00,458,3.159882
2026-06-27 15:40:00,459,35.946228
2026-06-27 15:40:00,460,37.221924
2026-06-27 15:40:00,461,2.808838
2026-06-27 15:40:00,462,0
2026-06-27 15:40:00,463,7.045288
2026-06-27 15:40:00,464,21.613312
2026-06-27 15:40:00,465,984.893616
2026-06-27 15:40:00,466,25.921631
2026-06-27 15:40:00,467,965.837402
2026-06-27 15:40:00,468,0
2026-06-27 15:40:00,470,999.89624
2026-06-27 15:40:00,471,979.131348
2026-06-27 15:40:00,472,0
2026-06-27 15:40:00,473,0
2026-06-27 15:40:00,474,49.320312
2026-06-27 15:40:00,475,51.963989
2026-06-27 15:40:00,476,5.563965
2026-06-27 15:40:00,477,0
2026-06-27 15:40:00,478,0
2026-06-27 15:40:00,479,1418.3302
2026-06-27 15:40:00,480,1417.88916
2026-06-27 15:40:00,481,140
2026-06-27 15:40:00,482,108
2026-06-27 15:40:00,570,0
2026-06-27 15:40:00,571,0
2026-06-27 15:40:00,572,0
2026-06-27 15:40:00,573,0
2026-06-27 15:40:00,574,0
2026-06-27 15:40:00,575,0
2026-06-27 15:40:00,576,0
2026-06-27 15:40:00,577,0
2026-06-27 15:40:00,578,0
2026-06-27 15:40:00,579,0
2026-06-27 15:40:00,580,0
2026-06-27 15:40:00,581,0
2026-06-27 15:40:00,582,0
2026-06-27 15:40:00,583,0
2026-06-27 15:40:00,584,0
2026-06-27 15:40:00,585,0
2026-06-27 15:40:00,586,0
2026-06-27 15:40:00,587,0
2026-06-27 15:40:00,588,0
2026-06-27 15:40:00,589,0
2026-06-27 15:40:00,590,0
2026-06-27 15:40:00,591,0
2026-06-27 15:40:00,592,0
2026-06-27 15:40:00,593,0
2026-06-27 15:40:00,594,0
2026-06-27 15:40:00,595,0
2026-06-27 15:40:00,596,0
2026-06-27 15:40:00,597,0
2026-06-27 15:40:00,598,0
2026-06-27 15:40:00,599,0
2026-06-27 15:40:00,600,0
2026-06-27 15:40:00,601,0
2026-06-27 15:40:00,602,0
2026-06-27 15:40:00,603,0
2026-06-27 15:45:00,2,25.377096
2026-06-27 15:45:00,3,50
2026-06-27 15:45:00,4,400.326538
2026-06-27 15:45:00,5,280
2026-06-27 15:45:00,6,114.661804
2026-06-27 15:45:00,7,341.397217
2026-06-27 15:45:00,8,397.228333
2026-06-27 15:45:00,9,62.623657
2026-06-27 15:45:00,10,310
2026-06-27 15:45:00,11,97.671387
2026-06-27 15:45:00,13,195.458893
2026-06-27 15:45:00,14,196.595551
2026-06-27 15:45:00,15,285.918793
2026-06-27 15:45:00,16,58.655029
2026-06-27 15:45:00,17,166.283997
2026-06-27 15:45:00,18,96.945496
2026-06-27 15:45:00,19,3.778381
2026-06-27 15:45:00,20,940
2026-06-27 15:45:00,21,481.806396
2026-06-27 15:45:00,22,186.648132
2026-06-27 15:45:00,23,164.85791
2026-06-27 15:45:00,24,193.53772
2026-06-27 15:45:00,27,0
2026-06-27 15:45:00,28,0
2026-06-27 15:45:00,29,0
2026-06-27 15:45:00,31,988.769226
2026-06-27 15:45:00,32,994.027832
2026-06-27 15:45:00,33,4.349487
2026-06-27 15:45:00,35,160.38382
2026-06-27 15:45:00,36,76.61618
2026-06-27 15:45:00,37,281.383972
2026-06-27 15:45:00,38,280
2026-06-27 15:45:00,39,310.548889
2026-06-27 15:45:00,40,95.572998
2026-06-27 15:45:00,41,102.569702
2026-06-27 15:45:00,42,281
2026-06-27 15:45:00,43,3.765228
2026-06-27 15:45:00,44,4.308838
2026-06-27 15:45:00,45,6.511887
2026-06-27 15:45:00,46,4.394669
2026-06-27 15:45:00,47,5.338821
2026-06-27 15:45:00,48,12.319946
2026-06-27 15:45:00,49,8.65773
2026-06-27 15:45:00,50,3.708008
2026-06-27 15:45:00,51,2.620773
2026-06-27 15:45:00,52,238.921509
2026-06-27 15:45:00,53,476
2026-06-27 15:45:00,54,51.838745
2026-06-27 15:45:00,55,0
2026-06-27 15:45:00,56,0
2026-06-27 15:45:00,57,340.294373
2026-06-27 15:45:00,58,479.996643
2026-06-27 15:45:00,59,69.844666
2026-06-27 15:45:00,60,850.013062
2026-06-27 15:45:00,61,850.013062
2026-06-27 15:45:00,62,0.66753
2026-06-27 15:45:00,63,5.064919
2026-06-27 15:45:00,64,0
2026-06-27 15:45:00,65,0
2026-06-27 15:45:00,66,0
2026-06-27 15:45:00,67,0
2026-06-27 15:45:00,68,0
2026-06-27 15:45:00,69,15.62915
2026-06-27 15:45:00,70,12.38623
2026-06-27 15:45:00,71,8.208069
2026-06-27 15:45:00,72,4.419952
2026-06-27 15:45:00,73,9.872894
2026-06-27 15:45:00,74,93.608154
2026-06-27 15:45:00,75,0
2026-06-27 15:45:00,76,61.690979
2026-06-27 15:45:00,77,331.337708
2026-06-27 15:45:00,78,476.996277
2026-06-27 15:45:00,81,66.213013
2026-06-27 15:45:00,82,58.491821
2026-06-27 15:45:00,83,77.071289
2026-06-27 15:45:00,84,476.996277
2026-06-27 15:45:00,85,112.654541
2026-06-27 15:45:00,86,107.985107
2026-06-27 15:45:00,87,3.374584
2026-06-27 15:45:00,88,0
2026-06-27 15:45:00,89,15.296021
2026-06-27 15:45:00,90,2.917725
2026-06-27 15:45:00,91,3.869904
2026-06-27 15:45:00,92,8.139282
2026-06-27 15:45:00,93,232.399994
2026-06-27 15:45:00,94,232.399994
2026-06-27 15:45:00,95,276.711121
2026-06-27 15:45:00,96,3.145477
2026-06-27 15:45:00,97,156.973785
2026-06-27 15:45:00,98,8.434082
2026-06-27 15:45:00,99,74.211243
2026-06-27 15:45:00,100,0.791046
2026-06-27 15:45:00,101,0.607925
2026-06-27 15:45:00,102,1.79129
2026-06-27 15:45:00,103,577.005859
2026-06-27 15:45:00,104,260.395386
2026-06-27 15:45:00,105,0
2026-06-27 15:45:00,106,0
2026-06-27 15:45:00,107,49.361267
2026-06-27 15:45:00,108,60.068359
2026-06-27 15:45:00,109,0
2026-06-27 15:45:00,110,0
2026-06-27 15:45:00,111,0
2026-06-27 15:45:00,112,0
2026-06-27 15:45:00,113,0
2026-06-27 15:45:00,114,0
2026-06-27 15:45:00,115,0
2026-06-27 15:45:00,116,0
2026-06-27 15:45:00,117,0
2026-06-27 15:45:00,118,0
2026-06-27 15:45:00,119,0
2026-06-27 15:45:00,120,0
2026-06-27 15:45:00,121,0
2026-06-27 15:45:00,122,0
2026-06-27 15:45:00,123,0
2026-06-27 15:45:00,124,0
2026-06-27 15:45:00,125,2.583618
2026-06-27 15:45:00,126,3.511963
2026-06-27 15:45:00,127,60.014648
2026-06-27 15:45:00,128,2.770386
2026-06-27 15:45:00,130,0
2026-06-27 15:45:00,131,0
2026-06-27 15:45:00,132,451.172791
2026-06-27 15:45:00,133,171
2026-06-27 15:45:00,134,101
2026-06-27 15:45:00,135,1.553421
2026-06-27 15:45:00,136,11
2026-06-27 15:45:00,137,1000.445557
2026-06-27 15:45:00,138,996.783325
2026-06-27 15:45:00,139,980.356262
2026-06-27 15:45:00,140,981.782043
2026-06-27 15:45:00,141,0
2026-06-27 15:45:00,142,959.845459
2026-06-27 15:45:00,143,0
2026-06-27 15:45:00,144,211
2026-06-27 15:45:00,146,109.997025
2026-06-27 15:45:00,147,109.997025
2026-06-27 15:45:00,148,106
2026-06-27 15:45:00,149,4.947632
2026-06-27 15:45:00,150,14.730713
2026-06-27 15:45:00,151,16.204468
2026-06-27 15:45:00,152,3.51535
2026-06-27 15:45:00,153,15.741821
2026-06-27 15:45:00,154,19.690155
2026-06-27 15:45:00,155,2.342285
2026-06-27 15:45:00,156,16.562012
2026-06-27 15:45:00,157,19.11792
2026-06-27 15:45:00,158,6.683868
2026-06-27 15:45:00,159,1.279022
2026-06-27 15:45:00,160,3.700287
2026-06-27 15:45:00,161,0
2026-06-27 15:45:00,162,0
2026-06-27 15:45:00,163,0
2026-06-27 15:45:00,164,0
2026-06-27 15:45:00,165,0
2026-06-27 15:45:00,166,0
2026-06-27 15:45:00,167,13.552811
2026-06-27 15:45:00,168,226
2026-06-27 15:45:00,169,121
2026-06-27 15:45:00,170,6.460205
2026-06-27 15:45:00,171,635.441162
2026-06-27 15:45:00,172,0
2026-06-27 15:45:00,173,0
2026-06-27 15:45:00,174,37.547607
2026-06-27 15:45:00,175,22.123535
2026-06-27 15:45:00,178,39.646973
2026-06-27 15:45:00,179,37.426758
2026-06-27 15:45:00,180,50.498184
2026-06-27 15:45:00,181,47.024292
2026-06-27 15:45:00,182,48.064972
2026-06-27 15:45:00,183,120.753204
2026-06-27 15:45:00,184,0
2026-06-27 15:45:00,185,0
2026-06-27 15:45:00,186,0
2026-06-27 15:45:00,187,5.409424
2026-06-27 15:45:00,188,26.82959
2026-06-27 15:45:00,189,16.56842
2026-06-27 15:45:00,190,5.691162
2026-06-27 15:45:00,191,16.888947
2026-06-27 15:45:00,192,18.99472
2026-06-27 15:45:00,193,104.141373
2026-06-27 15:45:00,194,3.109833
2026-06-27 15:45:00,195,4.368729
2026-06-27 15:45:00,196,88.027588
2026-06-27 15:45:00,197,0
2026-06-27 15:45:00,198,0
2026-06-27 15:45:00,199,0
2026-06-27 15:45:00,200,0
2026-06-27 15:45:00,201,0
2026-06-27 15:45:00,202,0
2026-06-27 15:45:00,203,999.075439
2026-06-27 15:45:00,204,1000
2026-06-27 15:45:00,205,1.521576
2026-06-27 15:45:00,206,1.558395
2026-06-27 15:45:00,207,0
2026-06-27 15:45:00,208,0
2026-06-27 15:45:00,209,0
2026-06-27 15:45:00,210,77
2026-06-27 15:45:00,211,32
2026-06-27 15:45:00,212,1410
2026-06-27 15:45:00,213,1412
2026-06-27 15:45:00,214,0
2026-06-27 15:45:00,215,198.570511
2026-06-27 15:45:00,216,198.570511
2026-06-27 15:45:00,217,230.858963
2026-06-27 15:45:00,218,3.131096
2026-06-27 15:45:00,219,6.513401
2026-06-27 15:45:00,220,30.360247
2026-06-27 15:45:00,221,35
2026-06-27 15:45:00,222,8.503662
2026-06-27 15:45:00,223,22.63324
2026-06-27 15:45:00,224,0
2026-06-27 15:45:00,225,217.480255
2026-06-27 15:45:00,226,120.444969
2026-06-27 15:45:00,227,9.544678
2026-06-27 15:45:00,228,29.771942
2026-06-27 15:45:00,229,3.465393
2026-06-27 15:45:00,230,1.966736
2026-06-27 15:45:00,231,5.926147
2026-06-27 15:45:00,232,1.948242
2026-06-27 15:45:00,233,2.049988
2026-06-27 15:45:00,234,2.72644
2026-06-27 15:45:00,235,5.953888
2026-06-27 15:45:00,236,4.316467
2026-06-27 15:45:00,237,0
2026-06-27 15:45:00,238,3.086121
2026-06-27 15:45:00,239,1.318359
2026-06-27 15:45:00,240,1.467896
2026-06-27 15:45:00,241,24.734497
2026-06-27 15:45:00,242,1.036072
2026-06-27 15:45:00,245,5.779526
2026-06-27 15:45:00,246,1.254852
2026-06-27 15:45:00,247,252.166672
2026-06-27 15:45:00,248,121.800995
2026-06-27 15:45:00,249,130.582367
2026-06-27 15:45:00,250,110.958344
2026-06-27 15:45:00,251,112.534912
2026-06-27 15:45:00,254,69.39032
2026-06-27 15:45:00,255,7.416382
2026-06-27 15:45:00,256,136.125
2026-06-27 15:45:00,257,136.125
2026-06-27 15:45:00,258,3.506958
2026-06-27 15:45:00,259,154.749252
2026-06-27 15:45:00,260,2.404602
2026-06-27 15:45:00,261,2.750702
2026-06-27 15:45:00,262,161.610016
2026-06-27 15:45:00,263,161.610016
2026-06-27 15:45:00,264,200.296936
2026-06-27 15:45:00,265,4.11084
2026-06-27 15:45:00,266,10.519714
2026-06-27 15:45:00,267,12.730713
2026-06-27 15:45:00,268,19.389038
2026-06-27 15:45:00,269,32.591309
2026-06-27 15:45:00,270,199.500122
2026-06-27 15:45:00,271,98.517395
2026-06-27 15:45:00,272,293.333344
2026-06-27 15:45:00,273,140.235291
2026-06-27 15:45:00,274,280.5
2026-06-27 15:45:00,275,136.730774
2026-06-27 15:45:00,276,276
2026-06-27 15:45:00,277,276
2026-06-27 15:45:00,278,287
2026-06-27 15:45:00,279,0
2026-06-27 15:45:00,280,0
2026-06-27 15:45:00,281,300
2026-06-27 15:45:00,282,300
2026-06-27 15:45:00,283,281.650421
2026-06-27 15:45:00,287,12.371593
2026-06-27 15:45:00,288,0.731224
2026-06-27 15:45:00,289,1.926633
2026-06-27 15:45:00,290,10.644541
2026-06-27 15:45:00,291,9.203479
2026-06-27 15:45:00,292,53.477539
2026-06-27 15:45:00,293,8.020264
2026-06-27 15:45:00,294,121.134888
2026-06-27 15:45:00,295,27.999817
2026-06-27 15:45:00,296,57.933899
2026-06-27 15:45:00,297,67.12854
2026-06-27 15:45:00,298,96.842133
2026-06-27 15:45:00,299,0
2026-06-27 15:45:00,300,0
2026-06-27 15:45:00,301,0
2026-06-27 15:45:00,302,4.255035
2026-06-27 15:45:00,303,7.516708
2026-06-27 15:45:00,304,3.659943
2026-06-27 15:45:00,305,10.891907
2026-06-27 15:45:00,306,132
2026-06-27 15:45:00,307,66
2026-06-27 15:45:00,308,3.564575
2026-06-27 15:45:00,309,21.845154
2026-06-27 15:45:00,310,6.15863
2026-06-27 15:45:00,311,6.326477
2026-06-27 15:45:00,312,135.666672
2026-06-27 15:45:00,313,65.604164
2026-06-27 15:45:00,314,0
2026-06-27 15:45:00,315,0
2026-06-27 15:45:00,316,9.027374
2026-06-27 15:45:00,317,6.402771
2026-06-27 15:45:00,318,136.583328
2026-06-27 15:45:00,319,60.452381
2026-06-27 15:45:00,320,7.608276
2026-06-27 15:45:00,321,14.307068
2026-06-27 15:45:00,322,33.5
2026-06-27 15:45:00,323,33.5
2026-06-27 15:45:00,324,4.039307
2026-06-27 15:45:00,325,84
2026-06-27 15:45:00,326,9.684967
2026-06-27 15:45:00,327,9.446533
2026-06-27 15:45:00,328,132.5
2026-06-27 15:45:00,329,132
2026-06-27 15:45:00,330,5.394165
2026-06-27 15:45:00,331,131
2026-06-27 15:45:00,332,331.333344
2026-06-27 15:45:00,333,4.529541
2026-06-27 15:45:00,334,5.426819
2026-06-27 15:45:00,335,3.796505
2026-06-27 15:45:00,336,17.590874
2026-06-27 15:45:00,337,2.2248
2026-06-27 15:45:00,338,4.750206
2026-06-27 15:45:00,339,17.171242
2026-06-27 15:45:00,340,28.829308
2026-06-27 15:45:00,341,2.133244
2026-06-27 15:45:00,342,2.67495
2026-06-27 15:45:00,343,3.140354
2026-06-27 15:45:00,344,3.422653
2026-06-27 15:45:00,345,3.727837
2026-06-27 15:45:00,346,27.555168
2026-06-27 15:45:00,347,8.550049
2026-06-27 15:45:00,348,5.545898
2026-06-27 15:45:00,349,31.77359
2026-06-27 15:45:00,350,122
2026-06-27 15:45:00,351,122
2026-06-27 15:45:00,352,136
2026-06-27 15:45:00,353,4.507202
2026-06-27 15:45:00,354,3.086182
2026-06-27 15:45:00,355,8.360168
2026-06-27 15:45:00,356,2.231598
2026-06-27 15:45:00,357,0
2026-06-27 15:45:00,358,0
2026-06-27 15:45:00,359,696.095032
2026-06-27 15:45:00,360,757
2026-06-27 15:45:00,361,1.933777
2026-06-27 15:45:00,362,2.950653
2026-06-27 15:45:00,363,4.736603
2026-06-27 15:45:00,364,2.630165
2026-06-27 15:45:00,365,3.672661
2026-06-27 15:45:00,366,4.545113
2026-06-27 15:45:00,367,684.030457
2026-06-27 15:45:00,368,819
2026-06-27 15:45:00,369,0
2026-06-27 15:45:00,370,1.825623
2026-06-27 15:45:00,371,4.462158
2026-06-27 15:45:00,372,9.240112
2026-06-27 15:45:00,373,0
2026-06-27 15:45:00,374,0
2026-06-27 15:45:00,375,0
2026-06-27 15:45:00,376,0
2026-06-27 15:45:00,377,156.282089
2026-06-27 15:45:00,378,157.02597
2026-06-27 15:45:00,380,59.497543
2026-06-27 15:45:00,381,59.741089
2026-06-27 15:45:00,382,93.132568
2026-06-27 15:45:00,383,127.898499
2026-06-27 15:45:00,384,0
2026-06-27 15:45:00,385,0
2026-06-27 15:45:00,386,0
2026-06-27 15:45:00,387,0
2026-06-27 15:45:00,388,24.375
2026-06-27 15:45:00,389,16.804688
2026-06-27 15:45:00,390,92.953125
2026-06-27 15:45:00,391,15.351562
2026-06-27 15:45:00,392,1.95195
2026-06-27 15:45:00,393,2.06255
2026-06-27 15:45:00,394,0
2026-06-27 15:45:00,395,0
2026-06-27 15:45:00,396,0
2026-06-27 15:45:00,397,0
2026-06-27 15:45:00,398,0
2026-06-27 15:45:00,399,0
2026-06-27 15:45:00,400,0
2026-06-27 15:45:00,401,0
2026-06-27 15:45:00,402,0
2026-06-27 15:45:00,403,0
2026-06-27 15:45:00,404,0
2026-06-27 15:45:00,405,0
2026-06-27 15:45:00,406,0
2026-06-27 15:45:00,407,0
2026-06-27 15:45:00,408,0.886963
2026-06-27 15:45:00,409,20
2026-06-27 15:45:00,410,18.333334
2026-06-27 15:45:00,411,18.333334
2026-06-27 15:45:00,412,0
2026-06-27 15:45:00,413,19.94293
2026-06-27 15:45:00,414,0
2026-06-27 15:45:00,415,39.860962
2026-06-27 15:45:00,416,36.191895
2026-06-27 15:45:00,417,71.623901
2026-06-27 15:45:00,418,375.200012
2026-06-27 15:45:00,419,119.796875
2026-06-27 15:45:00,420,91.94043
2026-06-27 15:45:00,421,145.092651
2026-06-27 15:45:00,422,101.775391
2026-06-27 15:45:00,423,3.265656
2026-06-27 15:45:00,424,5.74588
2026-06-27 15:45:00,425,1.120041
2026-06-27 15:45:00,426,4.269562
2026-06-27 15:45:00,427,34.86499
2026-06-27 15:45:00,428,6.400391
2026-06-27 15:45:00,429,4.387665
2026-06-27 15:45:00,430,18.04866
2026-06-27 15:45:00,431,5.634705
2026-06-27 15:45:00,432,11.633423
2026-06-27 15:45:00,433,0
2026-06-27 15:45:00,434,25.002197
2026-06-27 15:45:00,435,0.882721
2026-06-27 15:45:00,436,8
2026-06-27 15:45:00,437,115
2026-06-27 15:45:00,438,115
2026-06-27 15:45:00,439,186
2026-06-27 15:45:00,440,115
2026-06-27 15:45:00,441,115
2026-06-27 15:45:00,442,186
2026-06-27 15:45:00,443,5.929504
2026-06-27 15:45:00,444,9.274933
2026-06-27 15:45:00,445,2.532776
2026-06-27 15:45:00,446,249.805557
2026-06-27 15:45:00,447,249.805557
2026-06-27 15:45:00,448,259.76413
2026-06-27 15:45:00,449,187.896362
2026-06-27 15:45:00,450,187.896362
2026-06-27 15:45:00,451,204
2026-06-27 15:45:00,452,264.444458
2026-06-27 15:45:00,453,264.444458
2026-06-27 15:45:00,454,239.629623
2026-06-27 15:45:00,455,3.21521
2026-06-27 15:45:00,456,4.05484
2026-06-27 15:45:00,457,5.129517
2026-06-27 15:45:00,458,3.159882
2026-06-27 15:45:00,459,35.946228
2026-06-27 15:45:00,460,37.221924
2026-06-27 15:45:00,461,2.808838
2026-06-27 15:45:00,462,0
2026-06-27 15:45:00,463,7.045288
2026-06-27 15:45:00,464,21.613312
2026-06-27 15:45:00,465,988.86853
2026-06-27 15:45:00,466,25.921631
2026-06-27 15:45:00,467,965.947266
2026-06-27 15:45:00,468,0
2026-06-27 15:45:00,470,999.89624
2026-06-27 15:45:00,471,989.568848
2026-06-27 15:45:00,472,0
2026-06-27 15:45:00,473,0
2026-06-27 15:45:00,474,49.320312
2026-06-27 15:45:00,475,51.963989
2026-06-27 15:45:00,476,5.563965
2026-06-27 15:45:00,477,0
2026-06-27 15:45:00,478,0
2026-06-27 15:45:00,479,1420.168213
2026-06-27 15:45:00,480,1420.241821
2026-06-27 15:45:00,481,140
2026-06-27 15:45:00,482,108
2026-06-27 15:45:00,570,0
2026-06-27 15:45:00,571,0
2026-06-27 15:45:00,572,0
2026-06-27 15:45:00,573,0
2026-06-27 15:45:00,574,0
2026-06-27 15:45:00,575,0
2026-06-27 15:45:00,576,0
2026-06-27 15:45:00,577,0
2026-06-27 15:45:00,578,0
2026-06-27 15:45:00,579,0
2026-06-27 15:45:00,580,0
2026-06-27 15:45:00,581,0
2026-06-27 15:45:00,582,0
2026-06-27 15:45:00,583,0
2026-06-27 15:45:00,584,0
2026-06-27 15:45:00,585,0
2026-06-27 15:45:00,586,0
2026-06-27 15:45:00,587,0
2026-06-27 15:45:00,588,0
2026-06-27 15:45:00,589,0
2026-06-27 15:45:00,590,0
2026-06-27 15:45:00,591,0
2026-06-27 15:45:00,592,0
2026-06-27 15:45:00,593,0
2026-06-27 15:45:00,594,0
2026-06-27 15:45:00,595,0
2026-06-27 15:45:00,596,0
2026-06-27 15:45:00,597,0
2026-06-27 15:45:00,598,0
2026-06-27 15:45:00,599,0
2026-06-27 15:45:00,600,0
2026-06-27 15:45:00,601,0
2026-06-27 15:45:00,602,0
2026-06-27 15:45:00,603,0
2026-06-27 15:50:00,2,25.377096
2026-06-27 15:50:00,3,50
2026-06-27 15:50:00,4,424.53833
2026-06-27 15:50:00,5,281
2026-06-27 15:50:00,6,114.661804
2026-06-27 15:50:00,7,351.40918
2026-06-27 15:50:00,8,421.669617
2026-06-27 15:50:00,9,62.623657
2026-06-27 15:50:00,10,311
2026-06-27 15:50:00,11,97.671387
2026-06-27 15:50:00,13,195.458893
2026-06-27 15:50:00,14,196.595551
2026-06-27 15:50:00,15,285.552521
2026-06-27 15:50:00,16,58.655029
2026-06-27 15:50:00,17,171.264557
2026-06-27 15:50:00,18,96.945496
2026-06-27 15:50:00,19,3.766937
2026-06-27 15:50:00,20,940
2026-06-27 15:50:00,21,482.630371
2026-06-27 15:50:00,22,202.430054
2026-06-27 15:50:00,23,194.045044
2026-06-27 15:50:00,24,209.239502
2026-06-27 15:50:00,27,0
2026-06-27 15:50:00,28,0
2026-06-27 15:50:00,29,0
2026-06-27 15:50:00,31,986.692261
2026-06-27 15:50:00,32,991.906738
2026-06-27 15:50:00,33,4.349487
2026-06-27 15:50:00,35,160.38382
2026-06-27 15:50:00,36,76.61618
2026-06-27 15:50:00,37,283.682007
2026-06-27 15:50:00,38,280
2026-06-27 15:50:00,39,337.658508
2026-06-27 15:50:00,40,95.572998
2026-06-27 15:50:00,41,102.569702
2026-06-27 15:50:00,42,281
2026-06-27 15:50:00,43,3.765228
2026-06-27 15:50:00,44,4.308838
2026-06-27 15:50:00,45,6.511887
2026-06-27 15:50:00,46,4.394669
2026-06-27 15:50:00,47,5.338821
2026-06-27 15:50:00,48,12.319946
2026-06-27 15:50:00,49,8.65773
2026-06-27 15:50:00,50,3.708008
2026-06-27 15:50:00,51,2.620773
2026-06-27 15:50:00,52,261.773743
2026-06-27 15:50:00,53,476
2026-06-27 15:50:00,54,51.838745
2026-06-27 15:50:00,55,0
2026-06-27 15:50:00,56,0
2026-06-27 15:50:00,57,340.294373
2026-06-27 15:50:00,58,479.996643
2026-06-27 15:50:00,59,69.844666
2026-06-27 15:50:00,60,850.013062
2026-06-27 15:50:00,61,850.013062
2026-06-27 15:50:00,62,0.66753
2026-06-27 15:50:00,63,5.064919
2026-06-27 15:50:00,64,0
2026-06-27 15:50:00,65,0
2026-06-27 15:50:00,66,0
2026-06-27 15:50:00,67,0
2026-06-27 15:50:00,68,0
2026-06-27 15:50:00,69,15.62915
2026-06-27 15:50:00,70,12.38623
2026-06-27 15:50:00,71,8.208069
2026-06-27 15:50:00,72,4.419952
2026-06-27 15:50:00,73,9.872894
2026-06-27 15:50:00,74,93.608154
2026-06-27 15:50:00,75,0
2026-06-27 15:50:00,76,61.690979
2026-06-27 15:50:00,77,331.337708
2026-06-27 15:50:00,78,476.996277
2026-06-27 15:50:00,81,66.213013
2026-06-27 15:50:00,82,58.491821
2026-06-27 15:50:00,83,77.071289
2026-06-27 15:50:00,84,476.996277
2026-06-27 15:50:00,85,112.654541
2026-06-27 15:50:00,86,103.178467
2026-06-27 15:50:00,87,3.374584
2026-06-27 15:50:00,88,0
2026-06-27 15:50:00,89,15.296021
2026-06-27 15:50:00,90,2.917725
2026-06-27 15:50:00,91,3.869904
2026-06-27 15:50:00,92,8.139282
2026-06-27 15:50:00,93,232.399994
2026-06-27 15:50:00,94,232.399994
2026-06-27 15:50:00,95,276.711121
2026-06-27 15:50:00,96,3.145477
2026-06-27 15:50:00,97,157.578064
2026-06-27 15:50:00,98,8.434082
2026-06-27 15:50:00,99,74.266174
2026-06-27 15:50:00,100,0.791046
2026-06-27 15:50:00,101,0.607925
2026-06-27 15:50:00,102,1.79129
2026-06-27 15:50:00,103,577.005859
2026-06-27 15:50:00,104,286.603149
2026-06-27 15:50:00,105,0
2026-06-27 15:50:00,106,0
2026-06-27 15:50:00,107,49.489441
2026-06-27 15:50:00,108,60.559692
2026-06-27 15:50:00,109,0
2026-06-27 15:50:00,110,0
2026-06-27 15:50:00,111,0
2026-06-27 15:50:00,112,0
2026-06-27 15:50:00,113,0
2026-06-27 15:50:00,114,0
2026-06-27 15:50:00,115,0
2026-06-27 15:50:00,116,0
2026-06-27 15:50:00,117,0
2026-06-27 15:50:00,118,0
2026-06-27 15:50:00,119,0
2026-06-27 15:50:00,120,0
2026-06-27 15:50:00,121,0
2026-06-27 15:50:00,122,0
2026-06-27 15:50:00,123,0
2026-06-27 15:50:00,124,0
2026-06-27 15:50:00,125,2.583618
2026-06-27 15:50:00,126,3.511963
2026-06-27 15:50:00,127,59.251099
2026-06-27 15:50:00,128,2.770386
2026-06-27 15:50:00,130,0
2026-06-27 15:50:00,131,0
2026-06-27 15:50:00,132,495.394165
2026-06-27 15:50:00,133,171
2026-06-27 15:50:00,134,101
2026-06-27 15:50:00,135,1.553421
2026-06-27 15:50:00,136,11
2026-06-27 15:50:00,137,1000.445557
2026-06-27 15:50:00,138,993.853516
2026-06-27 15:50:00,139,981.019348
2026-06-27 15:50:00,140,983.108276
2026-06-27 15:50:00,141,0
2026-06-27 15:50:00,142,956.039551
2026-06-27 15:50:00,143,0
2026-06-27 15:50:00,144,211
2026-06-27 15:50:00,146,109.997025
2026-06-27 15:50:00,147,109.997025
2026-06-27 15:50:00,148,106
2026-06-27 15:50:00,149,20.158203
2026-06-27 15:50:00,150,14.730713
2026-06-27 15:50:00,151,16.204468
2026-06-27 15:50:00,152,3.51535
2026-06-27 15:50:00,153,15.741821
2026-06-27 15:50:00,154,19.690155
2026-06-27 15:50:00,155,2.342285
2026-06-27 15:50:00,156,16.562012
2026-06-27 15:50:00,157,19.11792
2026-06-27 15:50:00,158,6.683868
2026-06-27 15:50:00,159,1.279022
2026-06-27 15:50:00,160,3.700287
2026-06-27 15:50:00,161,0
2026-06-27 15:50:00,162,0
2026-06-27 15:50:00,163,0
2026-06-27 15:50:00,164,0
2026-06-27 15:50:00,165,0
2026-06-27 15:50:00,166,0
2026-06-27 15:50:00,167,13.530853
2026-06-27 15:50:00,168,226
2026-06-27 15:50:00,169,121
2026-06-27 15:50:00,170,6.460205
2026-06-27 15:50:00,171,635.441162
2026-06-27 15:50:00,172,0
2026-06-27 15:50:00,173,0
2026-06-27 15:50:00,174,37.547607
2026-06-27 15:50:00,175,22.123535
2026-06-27 15:50:00,178,39.646973
2026-06-27 15:50:00,179,37.426758
2026-06-27 15:50:00,180,50.498184
2026-06-27 15:50:00,181,47.024292
2026-06-27 15:50:00,182,48.064972
2026-06-27 15:50:00,183,120.753204
2026-06-27 15:50:00,184,0
2026-06-27 15:50:00,185,0
2026-06-27 15:50:00,186,0
2026-06-27 15:50:00,187,23.358093
2026-06-27 15:50:00,188,26.581604
2026-06-27 15:50:00,189,16.56842
2026-06-27 15:50:00,190,5.691162
2026-06-27 15:50:00,191,17.659546
2026-06-27 15:50:00,192,19.666122
2026-06-27 15:50:00,193,104.141373
2026-06-27 15:50:00,194,3.109833
2026-06-27 15:50:00,195,4.368729
2026-06-27 15:50:00,196,88.027588
2026-06-27 15:50:00,197,0
2026-06-27 15:50:00,198,0
2026-06-27 15:50:00,199,0
2026-06-27 15:50:00,200,0
2026-06-27 15:50:00,201,0
2026-06-27 15:50:00,202,0
2026-06-27 15:50:00,203,999.075439
2026-06-27 15:50:00,204,1000
2026-06-27 15:50:00,205,1.521576
2026-06-27 15:50:00,206,1.558395
2026-06-27 15:50:00,207,0
2026-06-27 15:50:00,208,0
2026-06-27 15:50:00,209,0
2026-06-27 15:50:00,210,77
2026-06-27 15:50:00,211,32
2026-06-27 15:50:00,212,1410
2026-06-27 15:50:00,213,1412
2026-06-27 15:50:00,214,0
2026-06-27 15:50:00,215,198.485901
2026-06-27 15:50:00,216,198.485901
2026-06-27 15:50:00,217,231.028214
2026-06-27 15:50:00,218,3.131096
2026-06-27 15:50:00,219,6.513401
2026-06-27 15:50:00,220,30.360247
2026-06-27 15:50:00,221,35
2026-06-27 15:50:00,222,8.503662
2026-06-27 15:50:00,223,22.63324
2026-06-27 15:50:00,224,0
2026-06-27 15:50:00,225,217.31546
2026-06-27 15:50:00,226,120.365067
2026-06-27 15:50:00,227,9.544678
2026-06-27 15:50:00,228,29.771942
2026-06-27 15:50:00,229,3.465393
2026-06-27 15:50:00,230,1.966736
2026-06-27 15:50:00,231,5.926147
2026-06-27 15:50:00,232,1.948242
2026-06-27 15:50:00,233,2.049988
2026-06-27 15:50:00,234,2.72644
2026-06-27 15:50:00,235,5.953888
2026-06-27 15:50:00,236,4.316467
2026-06-27 15:50:00,237,0
2026-06-27 15:50:00,238,3.086121
2026-06-27 15:50:00,239,1.318359
2026-06-27 15:50:00,240,1.467896
2026-06-27 15:50:00,241,24.485779
2026-06-27 15:50:00,242,1.036072
2026-06-27 15:50:00,245,5.779526
2026-06-27 15:50:00,246,1.254852
2026-06-27 15:50:00,247,252.166672
2026-06-27 15:50:00,248,121.800995
2026-06-27 15:50:00,249,130.428528
2026-06-27 15:50:00,250,111.124969
2026-06-27 15:50:00,251,112.534912
2026-06-27 15:50:00,254,69.377502
2026-06-27 15:50:00,255,7.416382
2026-06-27 15:50:00,256,136.125
2026-06-27 15:50:00,257,136.125
2026-06-27 15:50:00,258,3.506958
2026-06-27 15:50:00,259,154.749252
2026-06-27 15:50:00,260,2.404602
2026-06-27 15:50:00,261,2.750702
2026-06-27 15:50:00,262,152.524323
2026-06-27 15:50:00,263,152.524323
2026-06-27 15:50:00,264,192.877853
2026-06-27 15:50:00,265,4.11084
2026-06-27 15:50:00,266,10.519714
2026-06-27 15:50:00,267,12.730713
2026-06-27 15:50:00,268,19.389038
2026-06-27 15:50:00,269,32.591309
2026-06-27 15:50:00,270,206.485809
2026-06-27 15:50:00,271,91.873535
2026-06-27 15:50:00,272,293.333344
2026-06-27 15:50:00,273,140.235291
2026-06-27 15:50:00,274,280.5
2026-06-27 15:50:00,275,136.730774
2026-06-27 15:50:00,276,276
2026-06-27 15:50:00,277,276
2026-06-27 15:50:00,278,287
2026-06-27 15:50:00,279,0
2026-06-27 15:50:00,280,0
2026-06-27 15:50:00,281,300
2026-06-27 15:50:00,282,300
2026-06-27 15:50:00,283,281.650421
2026-06-27 15:50:00,287,12.26844
2026-06-27 15:50:00,288,0.731224
2026-06-27 15:50:00,289,1.94525
2026-06-27 15:50:00,290,10.650949
2026-06-27 15:50:00,291,9.203479
2026-06-27 15:50:00,292,53.477539
2026-06-27 15:50:00,293,8.020264
2026-06-27 15:50:00,294,120.746399
2026-06-27 15:50:00,295,27.999817
2026-06-27 15:50:00,296,57.013794
2026-06-27 15:50:00,297,67.12854
2026-06-27 15:50:00,298,96.713943
2026-06-27 15:50:00,299,0
2026-06-27 15:50:00,300,0
2026-06-27 15:50:00,301,0
2026-06-27 15:50:00,302,4.255035
2026-06-27 15:50:00,303,7.516708
2026-06-27 15:50:00,304,3.659943
2026-06-27 15:50:00,305,10.891907
2026-06-27 15:50:00,306,132
2026-06-27 15:50:00,307,66
2026-06-27 15:50:00,308,3.564575
2026-06-27 15:50:00,309,21.845154
2026-06-27 15:50:00,310,6.15863
2026-06-27 15:50:00,311,6.326477
2026-06-27 15:50:00,312,135.666672
2026-06-27 15:50:00,313,65.604164
2026-06-27 15:50:00,314,0
2026-06-27 15:50:00,315,0
2026-06-27 15:50:00,316,9.027374
2026-06-27 15:50:00,317,6.402771
2026-06-27 15:50:00,318,136.583328
2026-06-27 15:50:00,319,60.452381
2026-06-27 15:50:00,320,7.608276
2026-06-27 15:50:00,321,14.307068
2026-06-27 15:50:00,322,33.5
2026-06-27 15:50:00,323,33.5
2026-06-27 15:50:00,324,4.039307
2026-06-27 15:50:00,325,84
2026-06-27 15:50:00,326,9.684967
2026-06-27 15:50:00,327,9.446533
2026-06-27 15:50:00,328,132.5
2026-06-27 15:50:00,329,132
2026-06-27 15:50:00,330,5.394165
2026-06-27 15:50:00,331,131
2026-06-27 15:50:00,332,331.333344
2026-06-27 15:50:00,333,4.529541
2026-06-27 15:50:00,334,5.426819
2026-06-27 15:50:00,335,3.796505
2026-06-27 15:50:00,336,17.590874
2026-06-27 15:50:00,337,2.2248
2026-06-27 15:50:00,338,4.750206
2026-06-27 15:50:00,339,17.171242
2026-06-27 15:50:00,340,28.829308
2026-06-27 15:50:00,341,2.133244
2026-06-27 15:50:00,342,2.67495
2026-06-27 15:50:00,343,3.140354
2026-06-27 15:50:00,344,3.422653
2026-06-27 15:50:00,345,3.727837
2026-06-27 15:50:00,346,27.555168
2026-06-27 15:50:00,347,8.550049
2026-06-27 15:50:00,348,5.545898
2026-06-27 15:50:00,349,31.77359
2026-06-27 15:50:00,350,122
2026-06-27 15:50:00,351,122
2026-06-27 15:50:00,352,136
2026-06-27 15:50:00,353,4.507202
2026-06-27 15:50:00,354,3.086182
2026-06-27 15:50:00,355,8.360168
2026-06-27 15:50:00,356,2.231598
2026-06-27 15:50:00,357,0
2026-06-27 15:50:00,358,0
2026-06-27 15:50:00,359,682.922241
2026-06-27 15:50:00,360,757
2026-06-27 15:50:00,361,1.933777
2026-06-27 15:50:00,362,2.950653
2026-06-27 15:50:00,363,4.736603
2026-06-27 15:50:00,364,2.630165
2026-06-27 15:50:00,365,3.672661
2026-06-27 15:50:00,366,4.545113
2026-06-27 15:50:00,367,678.481445
2026-06-27 15:50:00,368,819
2026-06-27 15:50:00,369,0
2026-06-27 15:50:00,370,1.825623
2026-06-27 15:50:00,371,4.462158
2026-06-27 15:50:00,372,9.240112
2026-06-27 15:50:00,373,0
2026-06-27 15:50:00,374,0
2026-06-27 15:50:00,375,0
2026-06-27 15:50:00,376,0
2026-06-27 15:50:00,377,156.520126
2026-06-27 15:50:00,378,157.690521
2026-06-27 15:50:00,380,59.266815
2026-06-27 15:50:00,381,59.741089
2026-06-27 15:50:00,382,91.255692
2026-06-27 15:50:00,383,129.603714
2026-06-27 15:50:00,384,0
2026-06-27 15:50:00,385,0
2026-06-27 15:50:00,386,0
2026-06-27 15:50:00,387,0
2026-06-27 15:50:00,388,24.375
2026-06-27 15:50:00,389,16.804688
2026-06-27 15:50:00,390,92.953125
2026-06-27 15:50:00,391,15.351562
2026-06-27 15:50:00,392,1.95195
2026-06-27 15:50:00,393,2.06255
2026-06-27 15:50:00,394,0
2026-06-27 15:50:00,395,0
2026-06-27 15:50:00,396,0
2026-06-27 15:50:00,397,0
2026-06-27 15:50:00,398,0
2026-06-27 15:50:00,399,0
2026-06-27 15:50:00,400,0
2026-06-27 15:50:00,401,0
2026-06-27 15:50:00,402,0
2026-06-27 15:50:00,403,0
2026-06-27 15:50:00,404,0
2026-06-27 15:50:00,405,0
2026-06-27 15:50:00,406,0
2026-06-27 15:50:00,407,0
2026-06-27 15:50:00,408,0.886963
2026-06-27 15:50:00,409,20
2026-06-27 15:50:00,410,18.333334
2026-06-27 15:50:00,411,18.333334
2026-06-27 15:50:00,412,0
2026-06-27 15:50:00,413,19.94293
2026-06-27 15:50:00,414,0
2026-06-27 15:50:00,415,39.860962
2026-06-27 15:50:00,416,36.191895
2026-06-27 15:50:00,417,71.623901
2026-06-27 15:50:00,418,375.200012
2026-06-27 15:50:00,419,119.796875
2026-06-27 15:50:00,420,91.94043
2026-06-27 15:50:00,421,145.092651
2026-06-27 15:50:00,422,101.775391
2026-06-27 15:50:00,423,3.265656
2026-06-27 15:50:00,424,5.74588
2026-06-27 15:50:00,425,1.120041
2026-06-27 15:50:00,426,4.269562
2026-06-27 15:50:00,427,34.86499
2026-06-27 15:50:00,428,6.400391
2026-06-27 15:50:00,429,4.387665
2026-06-27 15:50:00,430,18.04866
2026-06-27 15:50:00,431,5.634705
2026-06-27 15:50:00,432,11.633423
2026-06-27 15:50:00,433,0
2026-06-27 15:50:00,434,25.002197
2026-06-27 15:50:00,435,0.882721
2026-06-27 15:50:00,436,8
2026-06-27 15:50:00,437,115
2026-06-27 15:50:00,438,115
2026-06-27 15:50:00,439,186
2026-06-27 15:50:00,440,115
2026-06-27 15:50:00,441,115
2026-06-27 15:50:00,442,186
2026-06-27 15:50:00,443,5.929504
2026-06-27 15:50:00,444,9.274933
2026-06-27 15:50:00,445,2.532776
2026-06-27 15:50:00,446,249.805557
2026-06-27 15:50:00,447,249.805557
2026-06-27 15:50:00,448,259.76413
2026-06-27 15:50:00,449,187.896362
2026-06-27 15:50:00,450,187.896362
2026-06-27 15:50:00,451,204
2026-06-27 15:50:00,452,264.444458
2026-06-27 15:50:00,453,264.444458
2026-06-27 15:50:00,454,239.629623
2026-06-27 15:50:00,455,3.21521
2026-06-27 15:50:00,456,4.05484
2026-06-27 15:50:00,457,5.129517
2026-06-27 15:50:00,458,3.159882
2026-06-27 15:50:00,459,35.946228
2026-06-27 15:50:00,460,37.221924
2026-06-27 15:50:00,461,2.808838
2026-06-27 15:50:00,462,0
2026-06-27 15:50:00,463,7.045288
2026-06-27 15:50:00,464,21.613312
2026-06-27 15:50:00,465,986.838806
2026-06-27 15:50:00,466,25.921631
2026-06-27 15:50:00,467,966.936035
2026-06-27 15:50:00,468,0
2026-06-27 15:50:00,470,999.89624
2026-06-27 15:50:00,471,989.568848
2026-06-27 15:50:00,472,0
2026-06-27 15:50:00,473,0
2026-06-27 15:50:00,474,49.320312
2026-06-27 15:50:00,475,51.963989
2026-06-27 15:50:00,476,5.563965
2026-06-27 15:50:00,477,0
2026-06-27 15:50:00,478,0
2026-06-27 15:50:00,479,1417.668579
2026-06-27 15:50:00,480,1419.359619
2026-06-27 15:50:00,481,140
2026-06-27 15:50:00,482,108
2026-06-27 15:50:00,570,0
2026-06-27 15:50:00,571,0
2026-06-27 15:50:00,572,0
2026-06-27 15:50:00,573,0
2026-06-27 15:50:00,574,0
2026-06-27 15:50:00,575,0
2026-06-27 15:50:00,576,0
2026-06-27 15:50:00,577,0
2026-06-27 15:50:00,578,0
2026-06-27 15:50:00,579,0
2026-06-27 15:50:00,580,0
2026-06-27 15:50:00,581,0
2026-06-27 15:50:00,582,0
2026-06-27 15:50:00,583,0
2026-06-27 15:50:00,584,0
2026-06-27 15:50:00,585,0
2026-06-27 15:50:00,586,0
2026-06-27 15:50:00,587,0
2026-06-27 15:50:00,588,0
2026-06-27 15:50:00,589,0
2026-06-27 15:50:00,590,0
2026-06-27 15:50:00,591,0
2026-06-27 15:50:00,592,0
2026-06-27 15:50:00,593,0
2026-06-27 15:50:00,594,0
2026-06-27 15:50:00,595,0
2026-06-27 15:50:00,596,0
2026-06-27 15:50:00,597,0
2026-06-27 15:50:00,598,0
2026-06-27 15:50:00,599,0
2026-06-27 15:50:00,600,0
2026-06-27 15:50:00,601,0
2026-06-27 15:50:00,602,0
2026-06-27 15:50:00,603,0
2026-06-27 15:55:00,2,25.377096
2026-06-27 15:55:00,3,50
2026-06-27 15:55:00,4,430.706055
2026-06-27 15:55:00,5,281
2026-06-27 15:55:00,6,114.661804
2026-06-27 15:55:00,7,367.875732
2026-06-27 15:55:00,8,437.93512
2026-06-27 15:55:00,9,62.623657
2026-06-27 15:55:00,10,311
2026-06-27 15:55:00,11,97.671387
2026-06-27 15:55:00,13,195.458893
2026-06-27 15:55:00,14,196.595551
2026-06-27 15:55:00,15,285.460968
2026-06-27 15:55:00,16,58.655029
2026-06-27 15:55:00,17,185.641998
2026-06-27 15:55:00,18,96.945496
2026-06-27 15:55:00,19,3.638184
2026-06-27 15:55:00,20,940
2026-06-27 15:55:00,21,482.767822
2026-06-27 15:55:00,22,257.84021
2026-06-27 15:55:00,23,212.844482
2026-06-27 15:55:00,24,264.462708
2026-06-27 15:55:00,27,0
2026-06-27 15:55:00,28,0
2026-06-27 15:55:00,29,0
2026-06-27 15:55:00,31,986.692261
2026-06-27 15:55:00,32,995.044312
2026-06-27 15:55:00,33,4.349487
2026-06-27 15:55:00,35,160.38382
2026-06-27 15:55:00,36,76.61618
2026-06-27 15:55:00,37,282.274475
2026-06-27 15:55:00,38,280
2026-06-27 15:55:00,39,341.256653
2026-06-27 15:55:00,40,95.572998
2026-06-27 15:55:00,41,102.569702
2026-06-27 15:55:00,42,281
2026-06-27 15:55:00,43,3.765228
2026-06-27 15:55:00,44,4.308838
2026-06-27 15:55:00,45,6.511887
2026-06-27 15:55:00,46,4.394669
2026-06-27 15:55:00,47,5.338821
2026-06-27 15:55:00,48,12.319946
2026-06-27 15:55:00,49,8.65773
2026-06-27 15:55:00,50,3.708008
2026-06-27 15:55:00,51,2.620773
2026-06-27 15:55:00,52,273.309753
2026-06-27 15:55:00,53,476
2026-06-27 15:55:00,54,51.838745
2026-06-27 15:55:00,55,0
2026-06-27 15:55:00,56,0
2026-06-27 15:55:00,57,340.294373
2026-06-27 15:55:00,58,479.996643
2026-06-27 15:55:00,59,69.844666
2026-06-27 15:55:00,60,850.013062
2026-06-27 15:55:00,61,850.013062
2026-06-27 15:55:00,62,0.66753
2026-06-27 15:55:00,63,5.064919
2026-06-27 15:55:00,64,0
2026-06-27 15:55:00,65,0
2026-06-27 15:55:00,66,0
2026-06-27 15:55:00,67,0
2026-06-27 15:55:00,68,0
2026-06-27 15:55:00,69,15.62915
2026-06-27 15:55:00,70,12.38623
2026-06-27 15:55:00,71,8.208069
2026-06-27 15:55:00,72,4.419952
2026-06-27 15:55:00,73,9.872894
2026-06-27 15:55:00,74,93.608154
2026-06-27 15:55:00,75,0
2026-06-27 15:55:00,76,61.690979
2026-06-27 15:55:00,77,331.337708
2026-06-27 15:55:00,78,476.996277
2026-06-27 15:55:00,81,66.213013
2026-06-27 15:55:00,82,58.491821
2026-06-27 15:55:00,83,77.071289
2026-06-27 15:55:00,84,476.996277
2026-06-27 15:55:00,85,112.654541
2026-06-27 15:55:00,86,115.950439
2026-06-27 15:55:00,87,3.374584
2026-06-27 15:55:00,88,0
2026-06-27 15:55:00,89,15.296021
2026-06-27 15:55:00,90,2.917725
2026-06-27 15:55:00,91,3.869904
2026-06-27 15:55:00,92,8.139282
2026-06-27 15:55:00,93,232.399994
2026-06-27 15:55:00,94,232.399994
2026-06-27 15:55:00,95,276.711121
2026-06-27 15:55:00,96,3.145477
2026-06-27 15:55:00,97,157.468201
2026-06-27 15:55:00,98,8.434082
2026-06-27 15:55:00,99,74.376053
2026-06-27 15:55:00,100,0.791046
2026-06-27 15:55:00,101,0.607925
2026-06-27 15:55:00,102,1.79129
2026-06-27 15:55:00,103,577.005859
2026-06-27 15:55:00,104,313.097046
2026-06-27 15:55:00,105,0
2026-06-27 15:55:00,106,0
2026-06-27 15:55:00,107,49.468079
2026-06-27 15:55:00,108,61.766724
2026-06-27 15:55:00,109,0
2026-06-27 15:55:00,110,0
2026-06-27 15:55:00,111,0
2026-06-27 15:55:00,112,0
2026-06-27 15:55:00,113,0
2026-06-27 15:55:00,114,0
2026-06-27 15:55:00,115,0
2026-06-27 15:55:00,116,0
2026-06-27 15:55:00,117,0
2026-06-27 15:55:00,118,0
2026-06-27 15:55:00,119,0
2026-06-27 15:55:00,120,0
2026-06-27 15:55:00,121,0
2026-06-27 15:55:00,122,0
2026-06-27 15:55:00,123,0
2026-06-27 15:55:00,124,0
2026-06-27 15:55:00,125,2.583618
2026-06-27 15:55:00,126,3.511963
2026-06-27 15:55:00,127,59.536743
2026-06-27 15:55:00,128,2.770386
2026-06-27 15:55:00,130,0
2026-06-27 15:55:00,131,0
2026-06-27 15:55:00,132,508.340088
2026-06-27 15:55:00,133,171
2026-06-27 15:55:00,134,101
2026-06-27 15:55:00,135,1.553421
2026-06-27 15:55:00,136,11
2026-06-27 15:55:00,137,1001.9104
2026-06-27 15:55:00,138,996.783325
2026-06-27 15:55:00,139,980.356262
2026-06-27 15:55:00,140,981.085693
2026-06-27 15:55:00,141,0
2026-06-27 15:55:00,142,958.576782
2026-06-27 15:55:00,143,0
2026-06-27 15:55:00,144,211
2026-06-27 15:55:00,146,109.997025
2026-06-27 15:55:00,147,109.997025
2026-06-27 15:55:00,148,106
2026-06-27 15:55:00,149,100.568237
2026-06-27 15:55:00,150,14.730713
2026-06-27 15:55:00,151,16.204468
2026-06-27 15:55:00,152,3.51535
2026-06-27 15:55:00,153,15.741821
2026-06-27 15:55:00,154,19.690155
2026-06-27 15:55:00,155,2.342285
2026-06-27 15:55:00,156,16.562012
2026-06-27 15:55:00,157,19.11792
2026-06-27 15:55:00,158,6.683868
2026-06-27 15:55:00,159,1.279022
2026-06-27 15:55:00,160,3.700287
2026-06-27 15:55:00,161,0
2026-06-27 15:55:00,162,0
2026-06-27 15:55:00,163,0
2026-06-27 15:55:00,164,0
2026-06-27 15:55:00,165,0
2026-06-27 15:55:00,166,0
2026-06-27 15:55:00,167,13.457672
2026-06-27 15:55:00,168,226
2026-06-27 15:55:00,169,121
2026-06-27 15:55:00,170,6.460205
2026-06-27 15:55:00,171,635.441162
2026-06-27 15:55:00,172,0
2026-06-27 15:55:00,173,0
2026-06-27 15:55:00,174,37.547607
2026-06-27 15:55:00,175,22.123535
2026-06-27 15:55:00,178,39.646973
2026-06-27 15:55:00,179,37.426758
2026-06-27 15:55:00,180,50.498184
2026-06-27 15:55:00,181,47.024292
2026-06-27 15:55:00,182,48.064972
2026-06-27 15:55:00,183,120.753204
2026-06-27 15:55:00,184,0
2026-06-27 15:55:00,185,0
2026-06-27 15:55:00,186,0
2026-06-27 15:55:00,187,57.71051
2026-06-27 15:55:00,188,48.879211
2026-06-27 15:55:00,189,16.56842
2026-06-27 15:55:00,190,5.691162
2026-06-27 15:55:00,191,17.552734
2026-06-27 15:55:00,192,19.826355
2026-06-27 15:55:00,193,104.141373
2026-06-27 15:55:00,194,3.109833
2026-06-27 15:55:00,195,4.368729
2026-06-27 15:55:00,196,88.027588
2026-06-27 15:55:00,197,0
2026-06-27 15:55:00,198,0
2026-06-27 15:55:00,199,0
2026-06-27 15:55:00,200,0
2026-06-27 15:55:00,201,0
2026-06-27 15:55:00,202,0
2026-06-27 15:55:00,203,999.075439
2026-06-27 15:55:00,204,1000
2026-06-27 15:55:00,205,1.521576
2026-06-27 15:55:00,206,1.558395
2026-06-27 15:55:00,207,0
2026-06-27 15:55:00,208,0
2026-06-27 15:55:00,209,0
2026-06-27 15:55:00,210,77
2026-06-27 15:55:00,211,32
2026-06-27 15:55:00,212,1410
2026-06-27 15:55:00,213,1412
2026-06-27 15:55:00,214,0
2026-06-27 15:55:00,215,198.46106
2026-06-27 15:55:00,216,198.46106
2026-06-27 15:55:00,217,231.077896
2026-06-27 15:55:00,218,3.131096
2026-06-27 15:55:00,219,6.513401
2026-06-27 15:55:00,220,30.360247
2026-06-27 15:55:00,221,35
2026-06-27 15:55:00,222,8.503662
2026-06-27 15:55:00,223,22.63324
2026-06-27 15:55:00,224,0
2026-06-27 15:55:00,225,212.905624
2026-06-27 15:55:00,226,118.226967
2026-06-27 15:55:00,227,9.544678
2026-06-27 15:55:00,228,29.771942
2026-06-27 15:55:00,229,3.465393
2026-06-27 15:55:00,230,1.966736
2026-06-27 15:55:00,231,5.926147
2026-06-27 15:55:00,232,1.948242
2026-06-27 15:55:00,233,2.049988
2026-06-27 15:55:00,234,2.72644
2026-06-27 15:55:00,235,5.953888
2026-06-27 15:55:00,236,4.316467
2026-06-27 15:55:00,237,0
2026-06-27 15:55:00,238,3.086121
2026-06-27 15:55:00,239,1.318359
2026-06-27 15:55:00,240,1.467896
2026-06-27 15:55:00,241,24.047852
2026-06-27 15:55:00,242,1.036072
2026-06-27 15:55:00,245,5.779526
2026-06-27 15:55:00,246,1.254852
2026-06-27 15:55:00,247,252.166672
2026-06-27 15:55:00,248,121.800995
2026-06-27 15:55:00,249,130.633636
2026-06-27 15:55:00,250,111.02243
2026-06-27 15:55:00,251,112.188843
2026-06-27 15:55:00,254,69.377502
2026-06-27 15:55:00,255,7.416382
2026-06-27 15:55:00,256,136.125
2026-06-27 15:55:00,257,136.125
2026-06-27 15:55:00,258,3.506958
2026-06-27 15:55:00,259,154.749252
2026-06-27 15:55:00,260,2.404602
2026-06-27 15:55:00,261,2.750702
2026-06-27 15:55:00,262,166.604309
2026-06-27 15:55:00,263,166.604309
2026-06-27 15:55:00,264,204.375122
2026-06-27 15:55:00,265,4.11084
2026-06-27 15:55:00,266,10.519714
2026-06-27 15:55:00,267,12.730713
2026-06-27 15:55:00,268,19.389038
2026-06-27 15:55:00,269,32.591309
2026-06-27 15:55:00,270,211.591522
2026-06-27 15:55:00,271,84.396484
2026-06-27 15:55:00,272,293.333344
2026-06-27 15:55:00,273,140.235291
2026-06-27 15:55:00,274,280.5
2026-06-27 15:55:00,275,136.730774
2026-06-27 15:55:00,276,276
2026-06-27 15:55:00,277,276
2026-06-27 15:55:00,278,287
2026-06-27 15:55:00,279,0
2026-06-27 15:55:00,280,0
2026-06-27 15:55:00,281,300
2026-06-27 15:55:00,282,300
2026-06-27 15:55:00,283,281.650421
2026-06-27 15:55:00,287,12.285531
2026-06-27 15:55:00,288,0.731224
2026-06-27 15:55:00,289,1.919157
2026-06-27 15:55:00,290,10.650034
2026-06-27 15:55:00,291,9.203479
2026-06-27 15:55:00,292,53.477539
2026-06-27 15:55:00,293,8.020264
2026-06-27 15:55:00,294,120.848633
2026-06-27 15:55:00,295,27.999817
2026-06-27 15:55:00,296,60.367065
2026-06-27 15:55:00,297,67.12854
2026-06-27 15:55:00,298,96.726761
2026-06-27 15:55:00,299,0
2026-06-27 15:55:00,300,0
2026-06-27 15:55:00,301,0
2026-06-27 15:55:00,302,4.255035
2026-06-27 15:55:00,303,7.516708
2026-06-27 15:55:00,304,3.659943
2026-06-27 15:55:00,305,10.891907
2026-06-27 15:55:00,306,132
2026-06-27 15:55:00,307,66
2026-06-27 15:55:00,308,3.564575
2026-06-27 15:55:00,309,21.845154
2026-06-27 15:55:00,310,6.15863
2026-06-27 15:55:00,311,6.326477
2026-06-27 15:55:00,312,135.666672
2026-06-27 15:55:00,313,65.604164
2026-06-27 15:55:00,314,0
2026-06-27 15:55:00,315,0
2026-06-27 15:55:00,316,9.027374
2026-06-27 15:55:00,317,6.402771
2026-06-27 15:55:00,318,136.583328
2026-06-27 15:55:00,319,60.452381
2026-06-27 15:55:00,320,7.608276
2026-06-27 15:55:00,321,14.307068
2026-06-27 15:55:00,322,33.5
2026-06-27 15:55:00,323,33.5
2026-06-27 15:55:00,324,4.039307
2026-06-27 15:55:00,325,84
2026-06-27 15:55:00,326,9.684967
2026-06-27 15:55:00,327,9.446533
2026-06-27 15:55:00,328,132.5
2026-06-27 15:55:00,329,132
2026-06-27 15:55:00,330,5.394165
2026-06-27 15:55:00,331,131
2026-06-27 15:55:00,332,331.333344
2026-06-27 15:55:00,333,4.529541
2026-06-27 15:55:00,334,5.426819
2026-06-27 15:55:00,335,3.796505
2026-06-27 15:55:00,336,17.590874
2026-06-27 15:55:00,337,2.2248
2026-06-27 15:55:00,338,4.750206
2026-06-27 15:55:00,339,17.171242
2026-06-27 15:55:00,340,28.829308
2026-06-27 15:55:00,341,2.133244
2026-06-27 15:55:00,342,2.67495
2026-06-27 15:55:00,343,3.140354
2026-06-27 15:55:00,344,3.422653
2026-06-27 15:55:00,345,3.727837
2026-06-27 15:55:00,346,27.555168
2026-06-27 15:55:00,347,8.550049
2026-06-27 15:55:00,348,5.545898
2026-06-27 15:55:00,349,31.77359
2026-06-27 15:55:00,350,122
2026-06-27 15:55:00,351,122
2026-06-27 15:55:00,352,136
2026-06-27 15:55:00,353,4.507202
2026-06-27 15:55:00,354,3.086182
2026-06-27 15:55:00,355,8.360168
2026-06-27 15:55:00,356,2.231598
2026-06-27 15:55:00,357,0
2026-06-27 15:55:00,358,0
2026-06-27 15:55:00,359,678.332336
2026-06-27 15:55:00,360,756.966431
2026-06-27 15:55:00,361,1.933777
2026-06-27 15:55:00,362,2.950653
2026-06-27 15:55:00,363,4.736603
2026-06-27 15:55:00,364,2.630165
2026-06-27 15:55:00,365,3.672661
2026-06-27 15:55:00,366,4.545113
2026-06-27 15:55:00,367,674.367493
2026-06-27 15:55:00,368,819
2026-06-27 15:55:00,369,0
2026-06-27 15:55:00,370,1.825623
2026-06-27 15:55:00,371,4.462158
2026-06-27 15:55:00,372,9.240112
2026-06-27 15:55:00,373,0
2026-06-27 15:55:00,374,0
2026-06-27 15:55:00,375,0
2026-06-27 15:55:00,376,0
2026-06-27 15:55:00,377,156.768082
2026-06-27 15:55:00,378,157.938477
2026-06-27 15:55:00,380,59.151459
2026-06-27 15:55:00,381,59.741089
2026-06-27 15:55:00,382,91.816467
2026-06-27 15:55:00,383,125.769821
2026-06-27 15:55:00,384,0
2026-06-27 15:55:00,385,0
2026-06-27 15:55:00,386,0
2026-06-27 15:55:00,387,0
2026-06-27 15:55:00,388,24.375
2026-06-27 15:55:00,389,16.804688
2026-06-27 15:55:00,390,92.953125
2026-06-27 15:55:00,391,15.351562
2026-06-27 15:55:00,392,1.95195
2026-06-27 15:55:00,393,2.06255
2026-06-27 15:55:00,394,0
2026-06-27 15:55:00,395,0
2026-06-27 15:55:00,396,0
2026-06-27 15:55:00,397,0
2026-06-27 15:55:00,398,0
2026-06-27 15:55:00,399,0
2026-06-27 15:55:00,400,0
2026-06-27 15:55:00,401,0
2026-06-27 15:55:00,402,0
2026-06-27 15:55:00,403,0
2026-06-27 15:55:00,404,0
2026-06-27 15:55:00,405,0
2026-06-27 15:55:00,406,0
2026-06-27 15:55:00,407,0
2026-06-27 15:55:00,408,0.886963
2026-06-27 15:55:00,409,20
2026-06-27 15:55:00,410,18.333334
2026-06-27 15:55:00,411,18.333334
2026-06-27 15:55:00,412,0
2026-06-27 15:55:00,413,19.94293
2026-06-27 15:55:00,414,0
2026-06-27 15:55:00,415,39.860962
2026-06-27 15:55:00,416,36.191895
2026-06-27 15:55:00,417,71.623901
2026-06-27 15:55:00,418,375.200012
2026-06-27 15:55:00,419,119.796875
2026-06-27 15:55:00,420,76.504395
2026-06-27 15:55:00,421,145.092651
2026-06-27 15:55:00,422,70.474854
2026-06-27 15:55:00,423,3.265656
2026-06-27 15:55:00,424,5.74588
2026-06-27 15:55:00,425,1.120041
2026-06-27 15:55:00,426,4.269562
2026-06-27 15:55:00,427,34.86499
2026-06-27 15:55:00,428,6.400391
2026-06-27 15:55:00,429,4.387665
2026-06-27 15:55:00,430,18.04866
2026-06-27 15:55:00,431,5.634705
2026-06-27 15:55:00,432,11.633423
2026-06-27 15:55:00,433,0
2026-06-27 15:55:00,434,25.002197
2026-06-27 15:55:00,435,0.882721
2026-06-27 15:55:00,436,8
2026-06-27 15:55:00,437,115
2026-06-27 15:55:00,438,115
2026-06-27 15:55:00,439,186
2026-06-27 15:55:00,440,115
2026-06-27 15:55:00,441,115
2026-06-27 15:55:00,442,186
2026-06-27 15:55:00,443,5.929504
2026-06-27 15:55:00,444,9.274933
2026-06-27 15:55:00,445,2.532776
2026-06-27 15:55:00,446,230.890686
2026-06-27 15:55:00,447,230.890686
2026-06-27 15:55:00,448,242.72673
2026-06-27 15:55:00,449,187.896362
2026-06-27 15:55:00,450,187.896362
2026-06-27 15:55:00,451,204
2026-06-27 15:55:00,452,264.444458
2026-06-27 15:55:00,453,262.030457
2026-06-27 15:55:00,454,238.824966
2026-06-27 15:55:00,455,3.21521
2026-06-27 15:55:00,456,4.05484
2026-06-27 15:55:00,457,5.129517
2026-06-27 15:55:00,458,3.159882
2026-06-27 15:55:00,459,35.946228
2026-06-27 15:55:00,460,37.221924
2026-06-27 15:55:00,461,2.808838
2026-06-27 15:55:00,462,0
2026-06-27 15:55:00,463,7.045288
2026-06-27 15:55:00,464,21.613312
2026-06-27 15:55:00,465,986.838806
2026-06-27 15:55:00,466,25.921631
2026-06-27 15:55:00,467,966.826172
2026-06-27 15:55:00,468,0
2026-06-27 15:55:00,470,999.89624
2026-06-27 15:55:00,471,989.568848
2026-06-27 15:55:00,472,0
2026-06-27 15:55:00,473,0
2026-06-27 15:55:00,474,49.320312
2026-06-27 15:55:00,475,51.963989
2026-06-27 15:55:00,476,5.563965
2026-06-27 15:55:00,477,0
2026-06-27 15:55:00,478,0
2026-06-27 15:55:00,479,1420.756348
2026-06-27 15:55:00,480,1422.520752
2026-06-27 15:55:00,481,140
2026-06-27 15:55:00,482,108
2026-06-27 15:55:00,570,0
2026-06-27 15:55:00,571,0
2026-06-27 15:55:00,572,0
2026-06-27 15:55:00,573,0
2026-06-27 15:55:00,574,0
2026-06-27 15:55:00,575,0
2026-06-27 15:55:00,576,0
2026-06-27 15:55:00,577,0
2026-06-27 15:55:00,578,0
2026-06-27 15:55:00,579,0
2026-06-27 15:55:00,580,0
2026-06-27 15:55:00,581,0
2026-06-27 15:55:00,582,0
2026-06-27 15:55:00,583,0
2026-06-27 15:55:00,584,0
2026-06-27 15:55:00,585,0
2026-06-27 15:55:00,586,0
2026-06-27 15:55:00,587,0
2026-06-27 15:55:00,588,0
2026-06-27 15:55:00,589,0
2026-06-27 15:55:00,590,0
2026-06-27 15:55:00,591,0
2026-06-27 15:55:00,592,0
2026-06-27 15:55:00,593,0
2026-06-27 15:55:00,594,0
2026-06-27 15:55:00,595,0
2026-06-27 15:55:00,596,0
2026-06-27 15:55:00,597,0
2026-06-27 15:55:00,598,0
2026-06-27 15:55:00,599,0
2026-06-27 15:55:00,600,0
2026-06-27 15:55:00,601,0
2026-06-27 15:55:00,602,0
2026-06-27 15:55:00,603,0
2026-06-27 16:00:00,2,25.377096
2026-06-27 16:00:00,3,50
2026-06-27 16:00:00,4,444.848694
2026-06-27 16:00:00,5,280
2026-06-27 16:00:00,6,114.661804
2026-06-27 16:00:00,7,380.41217
2026-06-27 16:00:00,8,444.590515
2026-06-27 16:00:00,9,62.623657
2026-06-27 16:00:00,10,310
2026-06-27 16:00:00,11,97.671387
2026-06-27 16:00:00,13,195.458893
2026-06-27 16:00:00,14,196.595551
2026-06-27 16:00:00,15,287
2026-06-27 16:00:00,16,58.655029
2026-06-27 16:00:00,17,187.879333
2026-06-27 16:00:00,18,96.945496
2026-06-27 16:00:00,19,3.789825
2026-06-27 16:00:00,20,940
2026-06-27 16:00:00,21,487.437012
2026-06-27 16:00:00,22,274.583374
2026-06-27 16:00:00,23,231.243286
2026-06-27 16:00:00,24,281.312744
2026-06-27 16:00:00,27,0
2026-06-27 16:00:00,28,0
2026-06-27 16:00:00,29,0
2026-06-27 16:00:00,31,986.692261
2026-06-27 16:00:00,32,990.89032
2026-06-27 16:00:00,33,4.349487
2026-06-27 16:00:00,35,160.38382
2026-06-27 16:00:00,36,76.61618
2026-06-27 16:00:00,37,280.953064
2026-06-27 16:00:00,38,280
2026-06-27 16:00:00,39,350.064087
2026-06-27 16:00:00,40,95.572998
2026-06-27 16:00:00,41,102.569702
2026-06-27 16:00:00,42,281
2026-06-27 16:00:00,43,3.765228
2026-06-27 16:00:00,44,4.308838
2026-06-27 16:00:00,45,6.511887
2026-06-27 16:00:00,46,4.394669
2026-06-27 16:00:00,47,5.338821
2026-06-27 16:00:00,48,12.319946
2026-06-27 16:00:00,49,8.65773
2026-06-27 16:00:00,50,3.708008
2026-06-27 16:00:00,51,2.620773
2026-06-27 16:00:00,52,287.345215
2026-06-27 16:00:00,53,476
2026-06-27 16:00:00,54,51.838745
2026-06-27 16:00:00,55,0
2026-06-27 16:00:00,56,0
2026-06-27 16:00:00,57,340.294373
2026-06-27 16:00:00,58,473.113892
2026-06-27 16:00:00,59,69.844666
2026-06-27 16:00:00,60,850.013062
2026-06-27 16:00:00,61,850.013062
2026-06-27 16:00:00,62,0.66753
2026-06-27 16:00:00,63,5.064919
2026-06-27 16:00:00,64,0
2026-06-27 16:00:00,65,0
2026-06-27 16:00:00,66,0
2026-06-27 16:00:00,67,0
2026-06-27 16:00:00,68,0
2026-06-27 16:00:00,69,15.62915
2026-06-27 16:00:00,70,12.38623
2026-06-27 16:00:00,71,8.208069
2026-06-27 16:00:00,72,4.419952
2026-06-27 16:00:00,73,9.872894
2026-06-27 16:00:00,74,93.608154
2026-06-27 16:00:00,75,0
2026-06-27 16:00:00,76,61.690979
2026-06-27 16:00:00,77,331.337708
2026-06-27 16:00:00,78,476.996277
2026-06-27 16:00:00,81,66.213013
2026-06-27 16:00:00,82,58.491821
2026-06-27 16:00:00,83,77.071289
2026-06-27 16:00:00,84,476.996277
2026-06-27 16:00:00,85,112.654541
2026-06-27 16:00:00,86,140.533203
2026-06-27 16:00:00,87,3.374584
2026-06-27 16:00:00,88,0
2026-06-27 16:00:00,89,15.296021
2026-06-27 16:00:00,90,2.917725
2026-06-27 16:00:00,91,3.869904
2026-06-27 16:00:00,92,8.139282
2026-06-27 16:00:00,93,232.399994
2026-06-27 16:00:00,94,232.399994
2026-06-27 16:00:00,95,276.711121
2026-06-27 16:00:00,96,3.145477
2026-06-27 16:00:00,97,157.376617
2026-06-27 16:00:00,98,8.434082
2026-06-27 16:00:00,99,74.220398
2026-06-27 16:00:00,100,0.791046
2026-06-27 16:00:00,101,0.607925
2026-06-27 16:00:00,102,1.79129
2026-06-27 16:00:00,103,577.005859
2026-06-27 16:00:00,104,331.522583
2026-06-27 16:00:00,105,0
2026-06-27 16:00:00,106,0
2026-06-27 16:00:00,107,49.382629
2026-06-27 16:00:00,108,61.766724
2026-06-27 16:00:00,109,0
2026-06-27 16:00:00,110,0
2026-06-27 16:00:00,111,0
2026-06-27 16:00:00,112,0
2026-06-27 16:00:00,113,0
2026-06-27 16:00:00,114,0
2026-06-27 16:00:00,115,0
2026-06-27 16:00:00,116,0
2026-06-27 16:00:00,117,0
2026-06-27 16:00:00,118,0
2026-06-27 16:00:00,119,0
2026-06-27 16:00:00,120,0
2026-06-27 16:00:00,121,0
2026-06-27 16:00:00,122,0
2026-06-27 16:00:00,123,0
2026-06-27 16:00:00,124,0
2026-06-27 16:00:00,125,2.583618
2026-06-27 16:00:00,126,3.511963
2026-06-27 16:00:00,127,59.536743
2026-06-27 16:00:00,128,2.770386
2026-06-27 16:00:00,130,0
2026-06-27 16:00:00,131,0
2026-06-27 16:00:00,132,513.787659
2026-06-27 16:00:00,133,171
2026-06-27 16:00:00,134,101
2026-06-27 16:00:00,135,1.553421
2026-06-27 16:00:00,136,11
2026-06-27 16:00:00,137,997.515869
2026-06-27 16:00:00,138,992.388672
2026-06-27 16:00:00,139,978.996765
2026-06-27 16:00:00,140,980.422546
2026-06-27 16:00:00,141,0
2026-06-27 16:00:00,142,957.308228
2026-06-27 16:00:00,143,0
2026-06-27 16:00:00,144,211
2026-06-27 16:00:00,146,109.997025
2026-06-27 16:00:00,147,109.997025
2026-06-27 16:00:00,148,106
2026-06-27 16:00:00,149,103.131836
2026-06-27 16:00:00,150,14.730713
2026-06-27 16:00:00,151,16.204468
2026-06-27 16:00:00,152,3.51535
2026-06-27 16:00:00,153,15.741821
2026-06-27 16:00:00,154,19.690155
2026-06-27 16:00:00,155,2.342285
2026-06-27 16:00:00,156,16.562012
2026-06-27 16:00:00,157,19.11792
2026-06-27 16:00:00,158,6.683868
2026-06-27 16:00:00,159,1.279022
2026-06-27 16:00:00,160,3.700287
2026-06-27 16:00:00,161,0
2026-06-27 16:00:00,162,0
2026-06-27 16:00:00,163,0
2026-06-27 16:00:00,164,0
2026-06-27 16:00:00,165,0
2026-06-27 16:00:00,166,0
2026-06-27 16:00:00,167,13.651604
2026-06-27 16:00:00,168,226
2026-06-27 16:00:00,169,121
2026-06-27 16:00:00,170,6.460205
2026-06-27 16:00:00,171,635.441162
2026-06-27 16:00:00,172,0
2026-06-27 16:00:00,173,0
2026-06-27 16:00:00,174,37.547607
2026-06-27 16:00:00,175,22.123535
2026-06-27 16:00:00,178,39.646973
2026-06-27 16:00:00,179,37.426758
2026-06-27 16:00:00,180,50.498184
2026-06-27 16:00:00,181,47.024292
2026-06-27 16:00:00,182,48.064972
2026-06-27 16:00:00,183,120.753204
2026-06-27 16:00:00,184,0
2026-06-27 16:00:00,185,0
2026-06-27 16:00:00,186,0
2026-06-27 16:00:00,187,113.673828
2026-06-27 16:00:00,188,101.275696
2026-06-27 16:00:00,189,16.56842
2026-06-27 16:00:00,190,5.691162
2026-06-27 16:00:00,191,19.345673
2026-06-27 16:00:00,192,19.681381
2026-06-27 16:00:00,193,104.141373
2026-06-27 16:00:00,194,3.109833
2026-06-27 16:00:00,195,4.368729
2026-06-27 16:00:00,196,88.027588
2026-06-27 16:00:00,197,0
2026-06-27 16:00:00,198,0
2026-06-27 16:00:00,199,0
2026-06-27 16:00:00,200,0
2026-06-27 16:00:00,201,0
2026-06-27 16:00:00,202,0
2026-06-27 16:00:00,203,1000.251709
2026-06-27 16:00:00,204,1000
2026-06-27 16:00:00,205,1.521576
2026-06-27 16:00:00,206,1.558395
2026-06-27 16:00:00,207,0
2026-06-27 16:00:00,208,0
2026-06-27 16:00:00,209,0
2026-06-27 16:00:00,210,77
2026-06-27 16:00:00,211,32
2026-06-27 16:00:00,212,1410
2026-06-27 16:00:00,213,1412
2026-06-27 16:00:00,214,0
2026-06-27 16:00:00,215,198.480927
2026-06-27 16:00:00,216,198.480927
2026-06-27 16:00:00,217,231.038147
2026-06-27 16:00:00,218,3.131096
2026-06-27 16:00:00,219,6.513401
2026-06-27 16:00:00,220,30.360247
2026-06-27 16:00:00,221,35
2026-06-27 16:00:00,222,8.503662
2026-06-27 16:00:00,223,22.63324
2026-06-27 16:00:00,224,0
2026-06-27 16:00:00,225,218.166672
2026-06-27 16:00:00,226,120.777779
2026-06-27 16:00:00,227,9.544678
2026-06-27 16:00:00,228,29.771942
2026-06-27 16:00:00,229,3.465393
2026-06-27 16:00:00,230,1.966736
2026-06-27 16:00:00,231,5.926147
2026-06-27 16:00:00,232,1.948242
2026-06-27 16:00:00,233,2.049988
2026-06-27 16:00:00,234,2.72644
2026-06-27 16:00:00,235,5.953888
2026-06-27 16:00:00,236,4.316467
2026-06-27 16:00:00,237,0
2026-06-27 16:00:00,238,3.086121
2026-06-27 16:00:00,239,1.318359
2026-06-27 16:00:00,240,1.467896
2026-06-27 16:00:00,241,24.784851
2026-06-27 16:00:00,242,1.036072
2026-06-27 16:00:00,245,5.779526
2026-06-27 16:00:00,246,1.254852
2026-06-27 16:00:00,247,252.166672
2026-06-27 16:00:00,248,121.800995
2026-06-27 16:00:00,249,130.748993
2026-06-27 16:00:00,250,111.189056
2026-06-27 16:00:00,251,112.49646
2026-06-27 16:00:00,254,69.749207
2026-06-27 16:00:00,255,7.416382
2026-06-27 16:00:00,256,136.125
2026-06-27 16:00:00,257,136.125
2026-06-27 16:00:00,258,3.506958
2026-06-27 16:00:00,259,154.749252
2026-06-27 16:00:00,260,2.404602
2026-06-27 16:00:00,261,2.750702
2026-06-27 16:00:00,262,201.415054
2026-06-27 16:00:00,263,201.415054
2026-06-27 16:00:00,264,232.800461
2026-06-27 16:00:00,265,4.11084
2026-06-27 16:00:00,266,10.519714
2026-06-27 16:00:00,267,12.730713
2026-06-27 16:00:00,268,19.389038
2026-06-27 16:00:00,269,32.591309
2026-06-27 16:00:00,270,213.663757
2026-06-27 16:00:00,271,76.598999
2026-06-27 16:00:00,272,293.333344
2026-06-27 16:00:00,273,140.235291
2026-06-27 16:00:00,274,280.5
2026-06-27 16:00:00,275,136.730774
2026-06-27 16:00:00,276,276
2026-06-27 16:00:00,277,276
2026-06-27 16:00:00,278,287
2026-06-27 16:00:00,279,0
2026-06-27 16:00:00,280,0
2026-06-27 16:00:00,281,300
2026-06-27 16:00:00,282,300
2026-06-27 16:00:00,283,281.650421
2026-06-27 16:00:00,287,12.311167
2026-06-27 16:00:00,288,0.731224
2026-06-27 16:00:00,289,1.907865
2026-06-27 16:00:00,290,10.644541
2026-06-27 16:00:00,291,9.203479
2026-06-27 16:00:00,292,53.477539
2026-06-27 16:00:00,293,8.020264
2026-06-27 16:00:00,294,120.86908
2026-06-27 16:00:00,295,27.999817
2026-06-27 16:00:00,296,61.573425
2026-06-27 16:00:00,297,67.12854
2026-06-27 16:00:00,298,96.771622
2026-06-27 16:00:00,299,0
2026-06-27 16:00:00,300,0
2026-06-27 16:00:00,301,0
2026-06-27 16:00:00,302,4.255035
2026-06-27 16:00:00,303,7.516708
2026-06-27 16:00:00,304,3.659943
2026-06-27 16:00:00,305,10.891907
2026-06-27 16:00:00,306,132
2026-06-27 16:00:00,307,66
2026-06-27 16:00:00,308,3.564575
2026-06-27 16:00:00,309,21.845154
2026-06-27 16:00:00,310,6.15863
2026-06-27 16:00:00,311,6.326477
2026-06-27 16:00:00,312,135.666672
2026-06-27 16:00:00,313,65.604164
2026-06-27 16:00:00,314,0
2026-06-27 16:00:00,315,0
2026-06-27 16:00:00,316,9.027374
2026-06-27 16:00:00,317,6.402771
2026-06-27 16:00:00,318,136.583328
2026-06-27 16:00:00,319,60.452381
2026-06-27 16:00:00,320,7.608276
2026-06-27 16:00:00,321,14.307068
2026-06-27 16:00:00,322,33.5
2026-06-27 16:00:00,323,33.5
2026-06-27 16:00:00,324,4.039307
2026-06-27 16:00:00,325,84
2026-06-27 16:00:00,326,9.684967
2026-06-27 16:00:00,327,9.446533
2026-06-27 16:00:00,328,132.5
2026-06-27 16:00:00,329,132
2026-06-27 16:00:00,330,5.394165
2026-06-27 16:00:00,331,131
2026-06-27 16:00:00,332,331.333344
2026-06-27 16:00:00,333,4.529541
2026-06-27 16:00:00,334,5.426819
2026-06-27 16:00:00,335,3.796505
2026-06-27 16:00:00,336,17.590874
2026-06-27 16:00:00,337,2.2248
2026-06-27 16:00:00,338,4.750206
2026-06-27 16:00:00,339,17.171242
2026-06-27 16:00:00,340,28.829308
2026-06-27 16:00:00,341,2.133244
2026-06-27 16:00:00,342,2.67495
2026-06-27 16:00:00,343,3.140354
2026-06-27 16:00:00,344,3.422653
2026-06-27 16:00:00,345,3.727837
2026-06-27 16:00:00,346,27.555168
2026-06-27 16:00:00,347,8.550049
2026-06-27 16:00:00,348,5.545898
2026-06-27 16:00:00,349,31.77359
2026-06-27 16:00:00,350,122
2026-06-27 16:00:00,351,122
2026-06-27 16:00:00,352,136
2026-06-27 16:00:00,353,4.507202
2026-06-27 16:00:00,354,3.086182
2026-06-27 16:00:00,355,8.360168
2026-06-27 16:00:00,356,2.231598
2026-06-27 16:00:00,357,0
2026-06-27 16:00:00,358,0
2026-06-27 16:00:00,359,668.666687
2026-06-27 16:00:00,360,757.036255
2026-06-27 16:00:00,361,1.933777
2026-06-27 16:00:00,362,2.950653
2026-06-27 16:00:00,363,4.736603
2026-06-27 16:00:00,364,2.630165
2026-06-27 16:00:00,365,3.672661
2026-06-27 16:00:00,366,4.545113
2026-06-27 16:00:00,367,684.317444
2026-06-27 16:00:00,368,819
2026-06-27 16:00:00,369,0
2026-06-27 16:00:00,370,1.825623
2026-06-27 16:00:00,371,4.462158
2026-06-27 16:00:00,372,9.240112
2026-06-27 16:00:00,373,0
2026-06-27 16:00:00,374,0
2026-06-27 16:00:00,375,0
2026-06-27 16:00:00,376,0
2026-06-27 16:00:00,377,156.688736
2026-06-27 16:00:00,378,157.690521
2026-06-27 16:00:00,380,59.183502
2026-06-27 16:00:00,381,59.741089
2026-06-27 16:00:00,382,93.206955
2026-06-27 16:00:00,383,129.901276
2026-06-27 16:00:00,384,0
2026-06-27 16:00:00,385,0
2026-06-27 16:00:00,386,0
2026-06-27 16:00:00,387,0
2026-06-27 16:00:00,388,24.375
2026-06-27 16:00:00,389,16.804688
2026-06-27 16:00:00,390,92.953125
2026-06-27 16:00:00,391,15.351562
2026-06-27 16:00:00,392,1.95195
2026-06-27 16:00:00,393,2.06255
2026-06-27 16:00:00,394,0
2026-06-27 16:00:00,395,0
2026-06-27 16:00:00,396,0
2026-06-27 16:00:00,397,0
2026-06-27 16:00:00,398,0
2026-06-27 16:00:00,399,0
2026-06-27 16:00:00,400,0
2026-06-27 16:00:00,401,0
2026-06-27 16:00:00,402,0
2026-06-27 16:00:00,403,0
2026-06-27 16:00:00,404,0
2026-06-27 16:00:00,405,0
2026-06-27 16:00:00,406,0
2026-06-27 16:00:00,407,0
2026-06-27 16:00:00,408,0.886963
2026-06-27 16:00:00,409,20
2026-06-27 16:00:00,410,18.333334
2026-06-27 16:00:00,411,18.333334
2026-06-27 16:00:00,412,0
2026-06-27 16:00:00,413,19.94293
2026-06-27 16:00:00,414,0
2026-06-27 16:00:00,415,39.860962
2026-06-27 16:00:00,416,36.191895
2026-06-27 16:00:00,417,71.623901
2026-06-27 16:00:00,418,375.200012
2026-06-27 16:00:00,419,119.796875
2026-06-27 16:00:00,420,112.258301
2026-06-27 16:00:00,421,145.092651
2026-06-27 16:00:00,422,84.09375
2026-06-27 16:00:00,423,3.265656
2026-06-27 16:00:00,424,5.74588
2026-06-27 16:00:00,425,1.120041
2026-06-27 16:00:00,426,4.269562
2026-06-27 16:00:00,427,34.86499
2026-06-27 16:00:00,428,6.400391
2026-06-27 16:00:00,429,4.387665
2026-06-27 16:00:00,430,18.04866
2026-06-27 16:00:00,431,5.634705
2026-06-27 16:00:00,432,11.633423
2026-06-27 16:00:00,433,0
2026-06-27 16:00:00,434,25.002197
2026-06-27 16:00:00,435,0.882721
2026-06-27 16:00:00,436,8
2026-06-27 16:00:00,437,115
2026-06-27 16:00:00,438,115
2026-06-27 16:00:00,439,186
2026-06-27 16:00:00,440,115
2026-06-27 16:00:00,441,115
2026-06-27 16:00:00,442,186
2026-06-27 16:00:00,443,5.929504
2026-06-27 16:00:00,444,9.274933
2026-06-27 16:00:00,445,2.532776
2026-06-27 16:00:00,446,249.805557
2026-06-27 16:00:00,447,249.805557
2026-06-27 16:00:00,448,259.76413
2026-06-27 16:00:00,449,210.099838
2026-06-27 16:00:00,450,210.099838
2026-06-27 16:00:00,451,223.615479
2026-06-27 16:00:00,452,264.444458
2026-06-27 16:00:00,453,264.444458
2026-06-27 16:00:00,454,239.629623
2026-06-27 16:00:00,455,3.21521
2026-06-27 16:00:00,456,4.05484
2026-06-27 16:00:00,457,5.129517
2026-06-27 16:00:00,458,3.159882
2026-06-27 16:00:00,459,35.946228
2026-06-27 16:00:00,460,37.221924
2026-06-27 16:00:00,461,8.018188
2026-06-27 16:00:00,462,0
2026-06-27 16:00:00,463,7.045288
2026-06-27 16:00:00,464,21.613312
2026-06-27 16:00:00,465,988.86853
2026-06-27 16:00:00,466,25.921631
2026-06-27 16:00:00,467,966.166992
2026-06-27 16:00:00,468,0
2026-06-27 16:00:00,470,999.89624
2026-06-27 16:00:00,471,989.568848
2026-06-27 16:00:00,472,0
2026-06-27 16:00:00,473,0
2026-06-27 16:00:00,474,49.320312
2026-06-27 16:00:00,475,51.963989
2026-06-27 16:00:00,476,5.563965
2026-06-27 16:00:00,477,0
2026-06-27 16:00:00,478,0
2026-06-27 16:00:00,479,1422.447266
2026-06-27 16:00:00,480,1421.344482
2026-06-27 16:00:00,481,140.868942
2026-06-27 16:00:00,482,108.131058
2026-06-27 16:00:00,570,0
2026-06-27 16:00:00,571,0
2026-06-27 16:00:00,572,0
2026-06-27 16:00:00,573,0
2026-06-27 16:00:00,574,0
2026-06-27 16:00:00,575,0
2026-06-27 16:00:00,576,0
2026-06-27 16:00:00,577,0
2026-06-27 16:00:00,578,0
2026-06-27 16:00:00,579,0
2026-06-27 16:00:00,580,0
2026-06-27 16:00:00,581,0
2026-06-27 16:00:00,582,0
2026-06-27 16:00:00,583,0
2026-06-27 16:00:00,584,0
2026-06-27 16:00:00,585,0
2026-06-27 16:00:00,586,0
2026-06-27 16:00:00,587,0
2026-06-27 16:00:00,588,0
2026-06-27 16:00:00,589,0
2026-06-27 16:00:00,590,0
2026-06-27 16:00:00,591,0
2026-06-27 16:00:00,592,0
2026-06-27 16:00:00,593,0
2026-06-27 16:00:00,594,0
2026-06-27 16:00:00,595,0
2026-06-27 16:00:00,596,0
2026-06-27 16:00:00,597,0
2026-06-27 16:00:00,598,0
2026-06-27 16:00:00,599,0
2026-06-27 16:00:00,600,0
2026-06-27 16:00:00,601,0
2026-06-27 16:00:00,602,0
2026-06-27 16:00:00,603,0
2026-06-27 16:05:00,2,25.377096
2026-06-27 16:05:00,3,50
2026-06-27 16:05:00,4,444.102844
2026-06-27 16:05:00,5,280
2026-06-27 16:05:00,6,114.661804
2026-06-27 16:05:00,7,411.411316
2026-06-27 16:05:00,8,449.582092
2026-06-27 16:05:00,9,62.623657
2026-06-27 16:05:00,10,311
2026-06-27 16:05:00,11,97.671387
2026-06-27 16:05:00,13,195.458893
2026-06-27 16:05:00,14,196.595551
2026-06-27 16:05:00,15,287
2026-06-27 16:05:00,16,58.655029
2026-06-27 16:05:00,17,188.715912
2026-06-27 16:05:00,18,96.945496
2026-06-27 16:05:00,19,4.176079
2026-06-27 16:05:00,20,940
2026-06-27 16:05:00,21,487.505737
2026-06-27 16:05:00,22,304.571655
2026-06-27 16:05:00,23,250.523438
2026-06-27 16:05:00,24,311.087341
2026-06-27 16:05:00,27,0
2026-06-27 16:05:00,28,0
2026-06-27 16:05:00,29,0
2026-06-27 16:05:00,31,987.708618
2026-06-27 16:05:00,32,995.044312
2026-06-27 16:05:00,33,4.349487
2026-06-27 16:05:00,35,160.19545
2026-06-27 16:05:00,36,76.804543
2026-06-27 16:05:00,37,295.516968
2026-06-27 16:05:00,38,280
2026-06-27 16:05:00,39,350.064087
2026-06-27 16:05:00,40,95.572998
2026-06-27 16:05:00,41,102.569702
2026-06-27 16:05:00,42,281
2026-06-27 16:05:00,43,3.765228
2026-06-27 16:05:00,44,4.308838
2026-06-27 16:05:00,45,6.511887
2026-06-27 16:05:00,46,4.394669
2026-06-27 16:05:00,47,5.338821
2026-06-27 16:05:00,48,12.319946
2026-06-27 16:05:00,49,8.65773
2026-06-27 16:05:00,50,3.708008
2026-06-27 16:05:00,51,2.620773
2026-06-27 16:05:00,52,304.731567
2026-06-27 16:05:00,53,476
2026-06-27 16:05:00,54,51.838745
2026-06-27 16:05:00,55,0
2026-06-27 16:05:00,56,0
2026-06-27 16:05:00,57,340.294373
2026-06-27 16:05:00,58,479.996643
2026-06-27 16:05:00,59,69.844666
2026-06-27 16:05:00,60,850.013062
2026-06-27 16:05:00,61,850.013062
2026-06-27 16:05:00,62,0.66753
2026-06-27 16:05:00,63,5.064919
2026-06-27 16:05:00,64,0
2026-06-27 16:05:00,65,0
2026-06-27 16:05:00,66,0
2026-06-27 16:05:00,67,0
2026-06-27 16:05:00,68,0
2026-06-27 16:05:00,69,15.62915
2026-06-27 16:05:00,70,12.38623
2026-06-27 16:05:00,71,8.208069
2026-06-27 16:05:00,72,4.419952
2026-06-27 16:05:00,73,9.872894
2026-06-27 16:05:00,74,93.608154
2026-06-27 16:05:00,75,0
2026-06-27 16:05:00,76,61.690979
2026-06-27 16:05:00,77,331.337708
2026-06-27 16:05:00,78,476.996277
2026-06-27 16:05:00,81,66.213013
2026-06-27 16:05:00,82,58.491821
2026-06-27 16:05:00,83,77.071289
2026-06-27 16:05:00,84,476.996277
2026-06-27 16:05:00,85,112.654541
2026-06-27 16:05:00,86,158.79834
2026-06-27 16:05:00,87,3.374584
2026-06-27 16:05:00,88,0
2026-06-27 16:05:00,89,15.296021
2026-06-27 16:05:00,90,2.917725
2026-06-27 16:05:00,91,3.869904
2026-06-27 16:05:00,92,8.139282
2026-06-27 16:05:00,93,234.266663
2026-06-27 16:05:00,94,234.266663
2026-06-27 16:05:00,95,277.177429
2026-06-27 16:05:00,96,3.145477
2026-06-27 16:05:00,97,157.028717
2026-06-27 16:05:00,98,8.434082
2026-06-27 16:05:00,99,72.737198
2026-06-27 16:05:00,100,0.791046
2026-06-27 16:05:00,101,0.607925
2026-06-27 16:05:00,102,1.79129
2026-06-27 16:05:00,103,577.005859
2026-06-27 16:05:00,104,321.90918
2026-06-27 16:05:00,105,0
2026-06-27 16:05:00,106,0
2026-06-27 16:05:00,107,49.767151
2026-06-27 16:05:00,108,62.525085
2026-06-27 16:05:00,109,0
2026-06-27 16:05:00,110,0
2026-06-27 16:05:00,111,0
2026-06-27 16:05:00,112,0
2026-06-27 16:05:00,113,0
2026-06-27 16:05:00,114,0
2026-06-27 16:05:00,115,0
2026-06-27 16:05:00,116,0
2026-06-27 16:05:00,117,0
2026-06-27 16:05:00,118,0
2026-06-27 16:05:00,119,0
2026-06-27 16:05:00,120,0
2026-06-27 16:05:00,121,0
2026-06-27 16:05:00,122,0
2026-06-27 16:05:00,123,0
2026-06-27 16:05:00,124,0
2026-06-27 16:05:00,125,2.583618
2026-06-27 16:05:00,126,3.511963
2026-06-27 16:05:00,127,59.798584
2026-06-27 16:05:00,128,2.770386
2026-06-27 16:05:00,130,0
2026-06-27 16:05:00,131,0
2026-06-27 16:05:00,132,520.901489
2026-06-27 16:05:00,133,174
2026-06-27 16:05:00,134,96
2026-06-27 16:05:00,135,1.553421
2026-06-27 16:05:00,136,11
2026-06-27 16:05:00,137,1000.445557
2026-06-27 16:05:00,138,995.318481
2026-06-27 16:05:00,139,981.019348
2026-06-27 16:05:00,140,981.782043
2026-06-27 16:05:00,141,0
2026-06-27 16:05:00,142,959.845459
2026-06-27 16:05:00,143,0
2026-06-27 16:05:00,144,211
2026-06-27 16:05:00,146,109.997025
2026-06-27 16:05:00,147,109.997025
2026-06-27 16:05:00,148,106
2026-06-27 16:05:00,149,103.302734
2026-06-27 16:05:00,150,14.730713
2026-06-27 16:05:00,151,16.204468
2026-06-27 16:05:00,152,3.51535
2026-06-27 16:05:00,153,15.741821
2026-06-27 16:05:00,154,19.690155
2026-06-27 16:05:00,155,2.342285
2026-06-27 16:05:00,156,16.562012
2026-06-27 16:05:00,157,19.11792
2026-06-27 16:05:00,158,6.683868
2026-06-27 16:05:00,159,1.279022
2026-06-27 16:05:00,160,3.700287
2026-06-27 16:05:00,161,0
2026-06-27 16:05:00,162,0
2026-06-27 16:05:00,163,0
2026-06-27 16:05:00,164,0
2026-06-27 16:05:00,165,0
2026-06-27 16:05:00,166,0
2026-06-27 16:05:00,167,13.604034
2026-06-27 16:05:00,168,228
2026-06-27 16:05:00,169,121
2026-06-27 16:05:00,170,6.460205
2026-06-27 16:05:00,171,638.004639
2026-06-27 16:05:00,172,0
2026-06-27 16:05:00,173,0
2026-06-27 16:05:00,174,37.547607
2026-06-27 16:05:00,175,22.123535
2026-06-27 16:05:00,178,39.646973
2026-06-27 16:05:00,179,37.426758
2026-06-27 16:05:00,180,50.498184
2026-06-27 16:05:00,181,47.024292
2026-06-27 16:05:00,182,48.064972
2026-06-27 16:05:00,183,120.753204
2026-06-27 16:05:00,184,0
2026-06-27 16:05:00,185,0
2026-06-27 16:05:00,186,0
2026-06-27 16:05:00,187,114.150696
2026-06-27 16:05:00,188,116.935486
2026-06-27 16:05:00,189,16.56842
2026-06-27 16:05:00,190,24.789551
2026-06-27 16:05:00,191,20.230713
2026-06-27 16:05:00,192,21.60405
2026-06-27 16:05:00,193,16.553253
2026-06-27 16:05:00,194,3.109833
2026-06-27 16:05:00,195,4.368729
2026-06-27 16:05:00,196,88.027588
2026-06-27 16:05:00,197,0
2026-06-27 16:05:00,198,0
2026-06-27 16:05:00,199,0
2026-06-27 16:05:00,200,0
2026-06-27 16:05:00,201,0
2026-06-27 16:05:00,202,0
2026-06-27 16:05:00,203,999.075439
2026-06-27 16:05:00,204,1000
2026-06-27 16:05:00,205,1.521576
2026-06-27 16:05:00,206,1.558395
2026-06-27 16:05:00,207,0
2026-06-27 16:05:00,208,0
2026-06-27 16:05:00,209,0
2026-06-27 16:05:00,210,78
2026-06-27 16:05:00,211,29
2026-06-27 16:05:00,212,1410
2026-06-27 16:05:00,213,1412
2026-06-27 16:05:00,214,0
2026-06-27 16:05:00,215,198.570511
2026-06-27 16:05:00,216,198.570511
2026-06-27 16:05:00,217,230.858963
2026-06-27 16:05:00,218,3.131096
2026-06-27 16:05:00,219,6.513401
2026-06-27 16:05:00,220,30.360247
2026-06-27 16:05:00,221,35
2026-06-27 16:05:00,222,8.503662
2026-06-27 16:05:00,223,22.63324
2026-06-27 16:05:00,224,0
2026-06-27 16:05:00,225,213.762909
2026-06-27 16:05:00,226,118.642616
2026-06-27 16:05:00,227,9.544678
2026-06-27 16:05:00,228,29.771942
2026-06-27 16:05:00,229,3.465393
2026-06-27 16:05:00,230,1.966736
2026-06-27 16:05:00,231,5.926147
2026-06-27 16:05:00,232,1.948242
2026-06-27 16:05:00,233,2.049988
2026-06-27 16:05:00,234,2.72644
2026-06-27 16:05:00,235,5.953888
2026-06-27 16:05:00,236,4.316467
2026-06-27 16:05:00,237,0
2026-06-27 16:05:00,238,3.086121
2026-06-27 16:05:00,239,1.318359
2026-06-27 16:05:00,240,1.467896
2026-06-27 16:05:00,241,24.77417
2026-06-27 16:05:00,242,1.036072
2026-06-27 16:05:00,245,5.779526
2026-06-27 16:05:00,246,1.254852
2026-06-27 16:05:00,247,252.166672
2026-06-27 16:05:00,248,129.587067
2026-06-27 16:05:00,249,131.043793
2026-06-27 16:05:00,250,111.201874
2026-06-27 16:05:00,251,112.778473
2026-06-27 16:05:00,254,69.39032
2026-06-27 16:05:00,255,7.416382
2026-06-27 16:05:00,256,126.454254
2026-06-27 16:05:00,257,134.641632
2026-06-27 16:05:00,258,3.506958
2026-06-27 16:05:00,259,151.239059
2026-06-27 16:05:00,260,2.404602
2026-06-27 16:05:00,261,2.750702
2026-06-27 16:05:00,262,149
2026-06-27 16:05:00,263,149
2026-06-27 16:05:00,264,190
2026-06-27 16:05:00,265,4.11084
2026-06-27 16:05:00,266,10.519714
2026-06-27 16:05:00,267,12.730713
2026-06-27 16:05:00,268,19.389038
2026-06-27 16:05:00,269,32.591309
2026-06-27 16:05:00,270,214.902802
2026-06-27 16:05:00,271,79.119873
2026-06-27 16:05:00,272,293.333344
2026-06-27 16:05:00,273,140.235291
2026-06-27 16:05:00,274,280.5
2026-06-27 16:05:00,275,136.730774
2026-06-27 16:05:00,276,278
2026-06-27 16:05:00,277,278
2026-06-27 16:05:00,278,286
2026-06-27 16:05:00,279,0
2026-06-27 16:05:00,280,0
2026-06-27 16:05:00,281,302.222229
2026-06-27 16:05:00,282,302.222229
2026-06-27 16:05:00,283,281.802887
2026-06-27 16:05:00,287,12.294686
2026-06-27 16:05:00,288,0.731224
2026-06-27 16:05:00,289,2.005066
2026-06-27 16:05:00,290,10.659418
2026-06-27 16:05:00,291,9.203479
2026-06-27 16:05:00,292,53.477539
2026-06-27 16:05:00,293,8.020264
2026-06-27 16:05:00,294,123.159119
2026-06-27 16:05:00,295,27.999817
2026-06-27 16:05:00,296,63.393188
2026-06-27 16:05:00,297,67.12854
2026-06-27 16:05:00,298,96.899811
2026-06-27 16:05:00,299,0
2026-06-27 16:05:00,300,0
2026-06-27 16:05:00,301,0
2026-06-27 16:05:00,302,4.255035
2026-06-27 16:05:00,303,7.516708
2026-06-27 16:05:00,304,3.659943
2026-06-27 16:05:00,305,10.891907
2026-06-27 16:05:00,306,126.32576
2026-06-27 16:05:00,307,63.16288
2026-06-27 16:05:00,308,3.564575
2026-06-27 16:05:00,309,21.845154
2026-06-27 16:05:00,310,6.15863
2026-06-27 16:05:00,311,6.326477
2026-06-27 16:05:00,312,135.666672
2026-06-27 16:05:00,313,65.604164
2026-06-27 16:05:00,314,0
2026-06-27 16:05:00,315,0
2026-06-27 16:05:00,316,9.027374
2026-06-27 16:05:00,317,6.402771
2026-06-27 16:05:00,318,134.558716
2026-06-27 16:05:00,319,59.87392
2026-06-27 16:05:00,320,7.608276
2026-06-27 16:05:00,321,14.307068
2026-06-27 16:05:00,322,33.5
2026-06-27 16:05:00,323,33.5
2026-06-27 16:05:00,324,4.039307
2026-06-27 16:05:00,325,84
2026-06-27 16:05:00,326,9.684967
2026-06-27 16:05:00,327,9.446533
2026-06-27 16:05:00,328,132.5
2026-06-27 16:05:00,329,132
2026-06-27 16:05:00,330,5.394165
2026-06-27 16:05:00,331,131
2026-06-27 16:05:00,332,333.200012
2026-06-27 16:05:00,333,4.529541
2026-06-27 16:05:00,334,5.426819
2026-06-27 16:05:00,335,3.796505
2026-06-27 16:05:00,336,17.590874
2026-06-27 16:05:00,337,2.2248
2026-06-27 16:05:00,338,4.750206
2026-06-27 16:05:00,339,17.171242
2026-06-27 16:05:00,340,28.829308
2026-06-27 16:05:00,341,2.133244
2026-06-27 16:05:00,342,2.67495
2026-06-27 16:05:00,343,3.140354
2026-06-27 16:05:00,344,3.422653
2026-06-27 16:05:00,345,3.727837
2026-06-27 16:05:00,346,27.555168
2026-06-27 16:05:00,347,8.550049
2026-06-27 16:05:00,348,5.545898
2026-06-27 16:05:00,349,31.77359
2026-06-27 16:05:00,350,122
2026-06-27 16:05:00,351,122
2026-06-27 16:05:00,352,136
2026-06-27 16:05:00,353,4.507202
2026-06-27 16:05:00,354,3.086182
2026-06-27 16:05:00,355,8.360168
2026-06-27 16:05:00,356,2.231598
2026-06-27 16:05:00,357,0
2026-06-27 16:05:00,358,0
2026-06-27 16:05:00,359,689.726074
2026-06-27 16:05:00,360,757
2026-06-27 16:05:00,361,1.933777
2026-06-27 16:05:00,362,2.950653
2026-06-27 16:05:00,363,4.736603
2026-06-27 16:05:00,364,2.630165
2026-06-27 16:05:00,365,3.672661
2026-06-27 16:05:00,366,4.545113
2026-06-27 16:05:00,367,684.413147
2026-06-27 16:05:00,368,819
2026-06-27 16:05:00,369,0
2026-06-27 16:05:00,370,1.825623
2026-06-27 16:05:00,371,4.462158
2026-06-27 16:05:00,372,9.240112
2026-06-27 16:05:00,373,0
2026-06-27 16:05:00,374,0
2026-06-27 16:05:00,375,0
2026-06-27 16:05:00,376,0
2026-06-27 16:05:00,377,156.688736
2026-06-27 16:05:00,378,156.778
2026-06-27 16:05:00,380,59.664185
2026-06-27 16:05:00,381,59.741089
2026-06-27 16:05:00,382,91.96524
2026-06-27 16:05:00,383,131.74382
2026-06-27 16:05:00,384,0
2026-06-27 16:05:00,385,0
2026-06-27 16:05:00,386,0
2026-06-27 16:05:00,387,0
2026-06-27 16:05:00,388,24.375
2026-06-27 16:05:00,389,16.804688
2026-06-27 16:05:00,390,92.953125
2026-06-27 16:05:00,391,15.351562
2026-06-27 16:05:00,392,1.95195
2026-06-27 16:05:00,393,2.06255
2026-06-27 16:05:00,394,0
2026-06-27 16:05:00,395,0
2026-06-27 16:05:00,396,0
2026-06-27 16:05:00,397,0
2026-06-27 16:05:00,398,0
2026-06-27 16:05:00,399,0
2026-06-27 16:05:00,400,0
2026-06-27 16:05:00,401,0
2026-06-27 16:05:00,402,0
2026-06-27 16:05:00,403,0
2026-06-27 16:05:00,404,0
2026-06-27 16:05:00,405,0
2026-06-27 16:05:00,406,0
2026-06-27 16:05:00,407,0
2026-06-27 16:05:00,408,0.886963
2026-06-27 16:05:00,409,20
2026-06-27 16:05:00,410,18.333334
2026-06-27 16:05:00,411,18.333334
2026-06-27 16:05:00,412,0
2026-06-27 16:05:00,413,19.94293
2026-06-27 16:05:00,414,0
2026-06-27 16:05:00,415,39.860962
2026-06-27 16:05:00,416,36.191895
2026-06-27 16:05:00,417,71.623901
2026-06-27 16:05:00,418,377.066681
2026-06-27 16:05:00,419,119.796875
2026-06-27 16:05:00,420,121.160889
2026-06-27 16:05:00,421,145.092651
2026-06-27 16:05:00,422,105.838257
2026-06-27 16:05:00,423,3.265656
2026-06-27 16:05:00,424,5.74588
2026-06-27 16:05:00,425,1.120041
2026-06-27 16:05:00,426,4.269562
2026-06-27 16:05:00,427,34.86499
2026-06-27 16:05:00,428,6.400391
2026-06-27 16:05:00,429,4.387665
2026-06-27 16:05:00,430,18.04866
2026-06-27 16:05:00,431,5.634705
2026-06-27 16:05:00,432,11.633423
2026-06-27 16:05:00,433,0
2026-06-27 16:05:00,434,25.002197
2026-06-27 16:05:00,435,0.882721
2026-06-27 16:05:00,436,8
2026-06-27 16:05:00,437,115
2026-06-27 16:05:00,438,115
2026-06-27 16:05:00,439,186
2026-06-27 16:05:00,440,115
2026-06-27 16:05:00,441,115
2026-06-27 16:05:00,442,186
2026-06-27 16:05:00,443,5.929504
2026-06-27 16:05:00,444,9.274933
2026-06-27 16:05:00,445,2.532776
2026-06-27 16:05:00,446,211.004639
2026-06-27 16:05:00,447,211.004639
2026-06-27 16:05:00,448,224.710678
2026-06-27 16:05:00,449,187.896362
2026-06-27 16:05:00,450,187.896362
2026-06-27 16:05:00,451,204
2026-06-27 16:05:00,452,253.952988
2026-06-27 16:05:00,453,253.952988
2026-06-27 16:05:00,454,232.63533
2026-06-27 16:05:00,455,3.21521
2026-06-27 16:05:00,456,4.05484
2026-06-27 16:05:00,457,5.129517
2026-06-27 16:05:00,458,3.159882
2026-06-27 16:05:00,459,35.946228
2026-06-27 16:05:00,460,37.221924
2026-06-27 16:05:00,461,20.00061
2026-06-27 16:05:00,462,0
2026-06-27 16:05:00,463,7.045288
2026-06-27 16:05:00,464,21.613312
2026-06-27 16:05:00,465,988.86853
2026-06-27 16:05:00,466,25.921631
2026-06-27 16:05:00,467,966.496582
2026-06-27 16:05:00,468,0
2026-06-27 16:05:00,470,999.89624
2026-06-27 16:05:00,471,979.131348
2026-06-27 16:05:00,472,0
2026-06-27 16:05:00,473,0
2026-06-27 16:05:00,474,49.320312
2026-06-27 16:05:00,475,51.963989
2026-06-27 16:05:00,476,5.563965
2026-06-27 16:05:00,477,0
2026-06-27 16:05:00,478,0
2026-06-27 16:05:00,479,1420.02124
2026-06-27 16:05:00,480,1420.756348
2026-06-27 16:05:00,481,140
2026-06-27 16:05:00,482,108
2026-06-27 16:05:00,570,0
2026-06-27 16:05:00,571,0
2026-06-27 16:05:00,572,0
2026-06-27 16:05:00,573,0
2026-06-27 16:05:00,574,0
2026-06-27 16:05:00,575,0
2026-06-27 16:05:00,576,0
2026-06-27 16:05:00,577,0
2026-06-27 16:05:00,578,0
2026-06-27 16:05:00,579,0
2026-06-27 16:05:00,580,0
2026-06-27 16:05:00,581,0
2026-06-27 16:05:00,582,0
2026-06-27 16:05:00,583,0
2026-06-27 16:05:00,584,0
2026-06-27 16:05:00,585,0
2026-06-27 16:05:00,586,0
2026-06-27 16:05:00,587,0
2026-06-27 16:05:00,588,0
2026-06-27 16:05:00,589,0
2026-06-27 16:05:00,590,0
2026-06-27 16:05:00,591,0
2026-06-27 16:05:00,592,0
2026-06-27 16:05:00,593,0
2026-06-27 16:05:00,594,0
2026-06-27 16:05:00,595,0
2026-06-27 16:05:00,596,0
2026-06-27 16:05:00,597,0
2026-06-27 16:05:00,598,0
2026-06-27 16:05:00,599,0
2026-06-27 16:05:00,600,0
2026-06-27 16:05:00,601,0
2026-06-27 16:05:00,602,0
2026-06-27 16:05:00,603,0
2026-06-27 16:10:00,2,25.377096
2026-06-27 16:10:00,3,50
2026-06-27 16:10:00,4,437.390076
2026-06-27 16:10:00,5,283.542969
2026-06-27 16:10:00,6,114.661804
2026-06-27 16:10:00,7,420.906799
2026-06-27 16:10:00,8,447.918213
2026-06-27 16:10:00,9,62.623657
2026-06-27 16:10:00,10,310
2026-06-27 16:10:00,11,97.671387
2026-06-27 16:10:00,13,195.458893
2026-06-27 16:10:00,14,196.595551
2026-06-27 16:10:00,15,287
2026-06-27 16:10:00,16,58.655029
2026-06-27 16:10:00,17,191.108917
2026-06-27 16:10:00,18,96.945496
2026-06-27 16:10:00,19,3.990105
2026-06-27 16:10:00,20,940
2026-06-27 16:10:00,21,483.6604
2026-06-27 16:10:00,22,329.139038
2026-06-27 16:10:00,23,277.280518
2026-06-27 16:10:00,24,335.601379
2026-06-27 16:10:00,27,0
2026-06-27 16:10:00,28,0
2026-06-27 16:10:00,29,0
2026-06-27 16:10:00,31,986.692261
2026-06-27 16:10:00,32,995.044312
2026-06-27 16:10:00,33,4.349487
2026-06-27 16:10:00,35,160.19545
2026-06-27 16:10:00,36,76.804543
2026-06-27 16:10:00,37,309.793579
2026-06-27 16:10:00,38,280
2026-06-27 16:10:00,39,350.064087
2026-06-27 16:10:00,40,95.572998
2026-06-27 16:10:00,41,102.569702
2026-06-27 16:10:00,42,280.014587
2026-06-27 16:10:00,43,3.765228
2026-06-27 16:10:00,44,4.308838
2026-06-27 16:10:00,45,6.511887
2026-06-27 16:10:00,46,4.394669
2026-06-27 16:10:00,47,5.338821
2026-06-27 16:10:00,48,12.319946
2026-06-27 16:10:00,49,8.65773
2026-06-27 16:10:00,50,3.708008
2026-06-27 16:10:00,51,2.620773
2026-06-27 16:10:00,52,325.798523
2026-06-27 16:10:00,53,459.903595
2026-06-27 16:10:00,54,51.838745
2026-06-27 16:10:00,55,0
2026-06-27 16:10:00,56,0
2026-06-27 16:10:00,57,340.294373
2026-06-27 16:10:00,58,479.996643
2026-06-27 16:10:00,59,69.844666
2026-06-27 16:10:00,60,850.013062
2026-06-27 16:10:00,61,850.013062
2026-06-27 16:10:00,62,0.66753
2026-06-27 16:10:00,63,5.064919
2026-06-27 16:10:00,64,0
2026-06-27 16:10:00,65,0
2026-06-27 16:10:00,66,0
2026-06-27 16:10:00,67,0
2026-06-27 16:10:00,68,0
2026-06-27 16:10:00,69,15.62915
2026-06-27 16:10:00,70,12.38623
2026-06-27 16:10:00,71,8.208069
2026-06-27 16:10:00,72,4.419952
2026-06-27 16:10:00,73,9.872894
2026-06-27 16:10:00,74,93.608154
2026-06-27 16:10:00,75,0
2026-06-27 16:10:00,76,61.690979
2026-06-27 16:10:00,77,331.337708
2026-06-27 16:10:00,78,476.996277
2026-06-27 16:10:00,81,66.213013
2026-06-27 16:10:00,82,58.491821
2026-06-27 16:10:00,83,77.071289
2026-06-27 16:10:00,84,476.996277
2026-06-27 16:10:00,85,112.654541
2026-06-27 16:10:00,86,166.626465
2026-06-27 16:10:00,87,3.374584
2026-06-27 16:10:00,88,0
2026-06-27 16:10:00,89,15.296021
2026-06-27 16:10:00,90,2.917725
2026-06-27 16:10:00,91,3.869904
2026-06-27 16:10:00,92,8.139282
2026-06-27 16:10:00,93,234.266663
2026-06-27 16:10:00,94,234.266663
2026-06-27 16:10:00,95,277.177429
2026-06-27 16:10:00,96,3.145477
2026-06-27 16:10:00,97,143.570068
2026-06-27 16:10:00,98,8.434082
2026-06-27 16:10:00,99,68.077026
2026-06-27 16:10:00,100,0.791046
2026-06-27 16:10:00,101,0.607925
2026-06-27 16:10:00,102,1.79129
2026-06-27 16:10:00,103,577.005859
2026-06-27 16:10:00,104,320.822021
2026-06-27 16:10:00,105,0
2026-06-27 16:10:00,106,0
2026-06-27 16:10:00,107,49.254456
2026-06-27 16:10:00,108,62.706665
2026-06-27 16:10:00,109,0
2026-06-27 16:10:00,110,0
2026-06-27 16:10:00,111,0
2026-06-27 16:10:00,112,0
2026-06-27 16:10:00,113,0
2026-06-27 16:10:00,114,0
2026-06-27 16:10:00,115,0
2026-06-27 16:10:00,116,0
2026-06-27 16:10:00,117,0
2026-06-27 16:10:00,118,0
2026-06-27 16:10:00,119,0
2026-06-27 16:10:00,120,0
2026-06-27 16:10:00,121,0
2026-06-27 16:10:00,122,0
2026-06-27 16:10:00,123,0
2026-06-27 16:10:00,124,0
2026-06-27 16:10:00,125,2.583618
2026-06-27 16:10:00,126,3.511963
2026-06-27 16:10:00,127,59.866333
2026-06-27 16:10:00,128,2.770386
2026-06-27 16:10:00,130,0
2026-06-27 16:10:00,131,0
2026-06-27 16:10:00,132,524.362305
2026-06-27 16:10:00,133,174
2026-06-27 16:10:00,134,96
2026-06-27 16:10:00,135,1.553421
2026-06-27 16:10:00,136,11
2026-06-27 16:10:00,137,998.980713
2026-06-27 16:10:00,138,995.318481
2026-06-27 16:10:00,139,981.019348
2026-06-27 16:10:00,140,981.782043
2026-06-27 16:10:00,141,0
2026-06-27 16:10:00,142,958.576782
2026-06-27 16:10:00,143,0
2026-06-27 16:10:00,144,211
2026-06-27 16:10:00,146,109.997025
2026-06-27 16:10:00,147,109.997025
2026-06-27 16:10:00,148,106
2026-06-27 16:10:00,149,104.584473
2026-06-27 16:10:00,150,14.730713
2026-06-27 16:10:00,151,16.204468
2026-06-27 16:10:00,152,3.51535
2026-06-27 16:10:00,153,15.741821
2026-06-27 16:10:00,154,19.690155
2026-06-27 16:10:00,155,2.342285
2026-06-27 16:10:00,156,16.562012
2026-06-27 16:10:00,157,19.11792
2026-06-27 16:10:00,158,6.683868
2026-06-27 16:10:00,159,1.279022
2026-06-27 16:10:00,160,3.700287
2026-06-27 16:10:00,161,0
2026-06-27 16:10:00,162,0
2026-06-27 16:10:00,163,0
2026-06-27 16:10:00,164,0
2026-06-27 16:10:00,165,0
2026-06-27 16:10:00,166,0
2026-06-27 16:10:00,167,13.57843
2026-06-27 16:10:00,168,228
2026-06-27 16:10:00,169,121
2026-06-27 16:10:00,170,6.460205
2026-06-27 16:10:00,171,638.004639
2026-06-27 16:10:00,172,0
2026-06-27 16:10:00,173,0
2026-06-27 16:10:00,174,37.547607
2026-06-27 16:10:00,175,22.123535
2026-06-27 16:10:00,178,39.646973
2026-06-27 16:10:00,179,37.426758
2026-06-27 16:10:00,180,50.498184
2026-06-27 16:10:00,181,47.024292
2026-06-27 16:10:00,182,48.064972
2026-06-27 16:10:00,183,120.753204
2026-06-27 16:10:00,184,0
2026-06-27 16:10:00,185,0
2026-06-27 16:10:00,186,0
2026-06-27 16:10:00,187,113.216034
2026-06-27 16:10:00,188,116.000854
2026-06-27 16:10:00,189,16.56842
2026-06-27 16:10:00,190,25.558594
2026-06-27 16:10:00,191,19.635605
2026-06-27 16:10:00,192,21.413315
2026-06-27 16:10:00,193,19.284637
2026-06-27 16:10:00,194,3.109833
2026-06-27 16:10:00,195,4.368729
2026-06-27 16:10:00,196,88.027588
2026-06-27 16:10:00,197,0
2026-06-27 16:10:00,198,0
2026-06-27 16:10:00,199,0
2026-06-27 16:10:00,200,0
2026-06-27 16:10:00,201,0
2026-06-27 16:10:00,202,0
2026-06-27 16:10:00,203,997.899109
2026-06-27 16:10:00,204,1000
2026-06-27 16:10:00,205,1.521576
2026-06-27 16:10:00,206,1.558395
2026-06-27 16:10:00,207,0
2026-06-27 16:10:00,208,0
2026-06-27 16:10:00,209,0
2026-06-27 16:10:00,210,78
2026-06-27 16:10:00,211,29
2026-06-27 16:10:00,212,1410
2026-06-27 16:10:00,213,1412
2026-06-27 16:10:00,214,0
2026-06-27 16:10:00,215,198.406448
2026-06-27 16:10:00,216,198.406448
2026-06-27 16:10:00,217,231.187103
2026-06-27 16:10:00,218,3.131096
2026-06-27 16:10:00,219,6.513401
2026-06-27 16:10:00,220,30.360247
2026-06-27 16:10:00,221,35
2026-06-27 16:10:00,222,8.503662
2026-06-27 16:10:00,223,22.63324
2026-06-27 16:10:00,224,0
2026-06-27 16:10:00,225,218.166672
2026-06-27 16:10:00,226,120.777779
2026-06-27 16:10:00,227,9.544678
2026-06-27 16:10:00,228,29.771942
2026-06-27 16:10:00,229,3.465393
2026-06-27 16:10:00,230,1.966736
2026-06-27 16:10:00,231,5.926147
2026-06-27 16:10:00,232,1.948242
2026-06-27 16:10:00,233,2.049988
2026-06-27 16:10:00,234,2.72644
2026-06-27 16:10:00,235,5.953888
2026-06-27 16:10:00,236,4.316467
2026-06-27 16:10:00,237,0
2026-06-27 16:10:00,238,3.086121
2026-06-27 16:10:00,239,1.318359
2026-06-27 16:10:00,240,1.467896
2026-06-27 16:10:00,241,24.702454
2026-06-27 16:10:00,242,1.036072
2026-06-27 16:10:00,245,5.779526
2026-06-27 16:10:00,246,1.254852
2026-06-27 16:10:00,247,252.166672
2026-06-27 16:10:00,248,129.587067
2026-06-27 16:10:00,249,120
2026-06-27 16:10:00,250,115.70787
2026-06-27 16:10:00,251,115.70787
2026-06-27 16:10:00,254,69.39032
2026-06-27 16:10:00,255,8.146973
2026-06-27 16:10:00,256,137.041672
2026-06-27 16:10:00,257,137.041672
2026-06-27 16:10:00,258,3.506958
2026-06-27 16:10:00,259,155.611465
2026-06-27 16:10:00,260,2.404602
2026-06-27 16:10:00,261,2.750702
2026-06-27 16:10:00,262,189.97084
2026-06-27 16:10:00,263,189.97084
2026-06-27 16:10:00,264,223.348358
2026-06-27 16:10:00,265,4.11084
2026-06-27 16:10:00,266,10.519714
2026-06-27 16:10:00,267,12.730713
2026-06-27 16:10:00,268,19.389038
2026-06-27 16:10:00,269,32.591309
2026-06-27 16:10:00,270,213.556946
2026-06-27 16:10:00,271,80.892944
2026-06-27 16:10:00,272,293.333344
2026-06-27 16:10:00,273,140.235291
2026-06-27 16:10:00,274,280.5
2026-06-27 16:10:00,275,136.730774
2026-06-27 16:10:00,276,278
2026-06-27 16:10:00,277,278
2026-06-27 16:10:00,278,286
2026-06-27 16:10:00,279,0
2026-06-27 16:10:00,280,0
2026-06-27 16:10:00,281,302.222229
2026-06-27 16:10:00,282,302.222229
2026-06-27 16:10:00,283,281.802887
2026-06-27 16:10:00,287,12.328257
2026-06-27 16:10:00,288,0.731224
2026-06-27 16:10:00,289,1.919157
2026-06-27 16:10:00,290,10.657587
2026-06-27 16:10:00,291,9.203479
2026-06-27 16:10:00,292,53.477539
2026-06-27 16:10:00,293,8.020264
2026-06-27 16:10:00,294,122.811523
2026-06-27 16:10:00,295,27.999817
2026-06-27 16:10:00,296,62.350403
2026-06-27 16:10:00,297,67.12854
2026-06-27 16:10:00,298,96.944672
2026-06-27 16:10:00,299,0
2026-06-27 16:10:00,300,0
2026-06-27 16:10:00,301,0
2026-06-27 16:10:00,302,4.255035
2026-06-27 16:10:00,303,7.516708
2026-06-27 16:10:00,304,3.659943
2026-06-27 16:10:00,305,10.891907
2026-06-27 16:10:00,306,132
2026-06-27 16:10:00,307,66
2026-06-27 16:10:00,308,3.564575
2026-06-27 16:10:00,309,21.845154
2026-06-27 16:10:00,310,6.15863
2026-06-27 16:10:00,311,6.326477
2026-06-27 16:10:00,312,135.666672
2026-06-27 16:10:00,313,65.604164
2026-06-27 16:10:00,314,0
2026-06-27 16:10:00,315,0
2026-06-27 16:10:00,316,9.027374
2026-06-27 16:10:00,317,6.402771
2026-06-27 16:10:00,318,136.583328
2026-06-27 16:10:00,319,60.452381
2026-06-27 16:10:00,320,7.608276
2026-06-27 16:10:00,321,14.307068
2026-06-27 16:10:00,322,33.5
2026-06-27 16:10:00,323,33.5
2026-06-27 16:10:00,324,4.039307
2026-06-27 16:10:00,325,84
2026-06-27 16:10:00,326,9.684967
2026-06-27 16:10:00,327,9.446533
2026-06-27 16:10:00,328,139.872238
2026-06-27 16:10:00,329,139.872238
2026-06-27 16:10:00,330,5.394165
2026-06-27 16:10:00,331,141.297592
2026-06-27 16:10:00,332,333.200012
2026-06-27 16:10:00,333,4.529541
2026-06-27 16:10:00,334,5.426819
2026-06-27 16:10:00,335,3.796505
2026-06-27 16:10:00,336,17.590874
2026-06-27 16:10:00,337,2.2248
2026-06-27 16:10:00,338,4.750206
2026-06-27 16:10:00,339,17.171242
2026-06-27 16:10:00,340,28.829308
2026-06-27 16:10:00,341,2.133244
2026-06-27 16:10:00,342,2.67495
2026-06-27 16:10:00,343,3.140354
2026-06-27 16:10:00,344,3.422653
2026-06-27 16:10:00,345,3.727837
2026-06-27 16:10:00,346,27.555168
2026-06-27 16:10:00,347,8.550049
2026-06-27 16:10:00,348,5.545898
2026-06-27 16:10:00,349,31.77359
2026-06-27 16:10:00,350,137.124985
2026-06-27 16:10:00,351,138.600006
2026-06-27 16:10:00,352,152.760376
2026-06-27 16:10:00,353,4.507202
2026-06-27 16:10:00,354,3.086182
2026-06-27 16:10:00,355,8.360168
2026-06-27 16:10:00,356,2.231598
2026-06-27 16:10:00,357,0
2026-06-27 16:10:00,358,0
2026-06-27 16:10:00,359,668.666687
2026-06-27 16:10:00,360,757
2026-06-27 16:10:00,361,1.933777
2026-06-27 16:10:00,362,2.950653
2026-06-27 16:10:00,363,4.736603
2026-06-27 16:10:00,364,2.630165
2026-06-27 16:10:00,365,3.672661
2026-06-27 16:10:00,366,4.545113
2026-06-27 16:10:00,367,690.727539
2026-06-27 16:10:00,368,819
2026-06-27 16:10:00,369,0
2026-06-27 16:10:00,370,1.825623
2026-06-27 16:10:00,371,4.462158
2026-06-27 16:10:00,372,9.240112
2026-06-27 16:10:00,373,0
2026-06-27 16:10:00,374,0
2026-06-27 16:10:00,375,0
2026-06-27 16:10:00,376,0
2026-06-27 16:10:00,377,157.184662
2026-06-27 16:10:00,378,158.345139
2026-06-27 16:10:00,380,59.529587
2026-06-27 16:10:00,381,59.741089
2026-06-27 16:10:00,382,91.8508
2026-06-27 16:10:00,383,129.763947
2026-06-27 16:10:00,384,0
2026-06-27 16:10:00,385,0
2026-06-27 16:10:00,386,0
2026-06-27 16:10:00,387,0
2026-06-27 16:10:00,388,24.375
2026-06-27 16:10:00,389,16.804688
2026-06-27 16:10:00,390,92.953125
2026-06-27 16:10:00,391,15.351562
2026-06-27 16:10:00,392,1.95195
2026-06-27 16:10:00,393,2.06255
2026-06-27 16:10:00,394,0
2026-06-27 16:10:00,395,0
2026-06-27 16:10:00,396,0
2026-06-27 16:10:00,397,0
2026-06-27 16:10:00,398,0
2026-06-27 16:10:00,399,0
2026-06-27 16:10:00,400,0
2026-06-27 16:10:00,401,0
2026-06-27 16:10:00,402,0
2026-06-27 16:10:00,403,0
2026-06-27 16:10:00,404,0
2026-06-27 16:10:00,405,0
2026-06-27 16:10:00,406,0
2026-06-27 16:10:00,407,0
2026-06-27 16:10:00,408,0.886963
2026-06-27 16:10:00,409,20
2026-06-27 16:10:00,410,18.333334
2026-06-27 16:10:00,411,18.333334
2026-06-27 16:10:00,412,0
2026-06-27 16:10:00,413,19.94293
2026-06-27 16:10:00,414,0
2026-06-27 16:10:00,415,39.860962
2026-06-27 16:10:00,416,36.191895
2026-06-27 16:10:00,417,71.623901
2026-06-27 16:10:00,418,377.066681
2026-06-27 16:10:00,419,119.796875
2026-06-27 16:10:00,420,161.724854
2026-06-27 16:10:00,421,145.092651
2026-06-27 16:10:00,422,136.509277
2026-06-27 16:10:00,423,3.265656
2026-06-27 16:10:00,424,5.74588
2026-06-27 16:10:00,425,1.120041
2026-06-27 16:10:00,426,4.269562
2026-06-27 16:10:00,427,34.86499
2026-06-27 16:10:00,428,6.400391
2026-06-27 16:10:00,429,4.387665
2026-06-27 16:10:00,430,18.04866
2026-06-27 16:10:00,431,5.634705
2026-06-27 16:10:00,432,11.633423
2026-06-27 16:10:00,433,0
2026-06-27 16:10:00,434,25.002197
2026-06-27 16:10:00,435,0.882721
2026-06-27 16:10:00,436,8
2026-06-27 16:10:00,437,131.056808
2026-06-27 16:10:00,438,131.056808
2026-06-27 16:10:00,439,194.393341
2026-06-27 16:10:00,440,136.672913
2026-06-27 16:10:00,441,136.672913
2026-06-27 16:10:00,442,197.207275
2026-06-27 16:10:00,443,5.929504
2026-06-27 16:10:00,444,9.274933
2026-06-27 16:10:00,445,2.532776
2026-06-27 16:10:00,446,251.222229
2026-06-27 16:10:00,447,251.222229
2026-06-27 16:10:00,448,260.755493
2026-06-27 16:10:00,449,204.289017
2026-06-27 16:10:00,450,204.289017
2026-06-27 16:10:00,451,218.414993
2026-06-27 16:10:00,452,264.444458
2026-06-27 16:10:00,453,264.444458
2026-06-27 16:10:00,454,239.629623
2026-06-27 16:10:00,455,3.21521
2026-06-27 16:10:00,456,4.05484
2026-06-27 16:10:00,457,5.129517
2026-06-27 16:10:00,458,3.159882
2026-06-27 16:10:00,459,35.946228
2026-06-27 16:10:00,460,37.221924
2026-06-27 16:10:00,461,36
2026-06-27 16:10:00,462,0
2026-06-27 16:10:00,463,7.045288
2026-06-27 16:10:00,464,21.613312
2026-06-27 16:10:00,465,988.86853
2026-06-27 16:10:00,466,25.921631
2026-06-27 16:10:00,467,965.507812
2026-06-27 16:10:00,468,0
2026-06-27 16:10:00,470,989.568848
2026-06-27 16:10:00,471,989.568848
2026-06-27 16:10:00,472,0
2026-06-27 16:10:00,473,0
2026-06-27 16:10:00,474,49.320312
2026-06-27 16:10:00,475,51.963989
2026-06-27 16:10:00,476,5.563965
2026-06-27 16:10:00,477,0
2026-06-27 16:10:00,478,0
2026-06-27 16:10:00,479,1419.359619
2026-06-27 16:10:00,480,1422.447266
2026-06-27 16:10:00,481,140
2026-06-27 16:10:00,482,108
2026-06-27 16:10:00,570,0
2026-06-27 16:10:00,571,0
2026-06-27 16:10:00,572,0
2026-06-27 16:10:00,573,0
2026-06-27 16:10:00,574,0
2026-06-27 16:10:00,575,0
2026-06-27 16:10:00,576,0
2026-06-27 16:10:00,577,0
2026-06-27 16:10:00,578,0
2026-06-27 16:10:00,579,0
2026-06-27 16:10:00,580,0
2026-06-27 16:10:00,581,0
2026-06-27 16:10:00,582,0
2026-06-27 16:10:00,583,0
2026-06-27 16:10:00,584,0
2026-06-27 16:10:00,585,0
2026-06-27 16:10:00,586,0
2026-06-27 16:10:00,587,0
2026-06-27 16:10:00,588,0
2026-06-27 16:10:00,589,0
2026-06-27 16:10:00,590,0
2026-06-27 16:10:00,591,0
2026-06-27 16:10:00,592,0
2026-06-27 16:10:00,593,0
2026-06-27 16:10:00,594,0
2026-06-27 16:10:00,595,0
2026-06-27 16:10:00,596,0
2026-06-27 16:10:00,597,0
2026-06-27 16:10:00,598,0
2026-06-27 16:10:00,599,0
2026-06-27 16:10:00,600,0
2026-06-27 16:10:00,601,0
2026-06-27 16:10:00,602,0
2026-06-27 16:10:00,603,0
2026-06-27 16:15:00,2,25.377096
2026-06-27 16:15:00,3,50
2026-06-27 16:15:00,4,433.918945
2026-06-27 16:15:00,5,280
2026-06-27 16:15:00,6,114.661804
2026-06-27 16:15:00,7,420.562561
2026-06-27 16:15:00,8,441.865295
2026-06-27 16:15:00,9,62.623657
2026-06-27 16:15:00,10,310
2026-06-27 16:15:00,11,97.671387
2026-06-27 16:15:00,13,195.458893
2026-06-27 16:15:00,14,196.595551
2026-06-27 16:15:00,15,287
2026-06-27 16:15:00,16,58.655029
2026-06-27 16:15:00,17,192.276215
2026-06-27 16:15:00,18,96.945496
2026-06-27 16:15:00,19,4.130295
2026-06-27 16:15:00,20,940
2026-06-27 16:15:00,21,481.875
2026-06-27 16:15:00,22,335.227539
2026-06-27 16:15:00,23,295.706055
2026-06-27 16:15:00,24,339.126282
2026-06-27 16:15:00,27,0
2026-06-27 16:15:00,28,0
2026-06-27 16:15:00,29,0
2026-06-27 16:15:00,31,984.571045
2026-06-27 16:15:00,32,988.769226
2026-06-27 16:15:00,33,4.349487
2026-06-27 16:15:00,35,160.19545
2026-06-27 16:15:00,36,76.804543
2026-06-27 16:15:00,37,335.703979
2026-06-27 16:15:00,38,280
2026-06-27 16:15:00,39,350.064087
2026-06-27 16:15:00,40,95.572998
2026-06-27 16:15:00,41,102.569702
2026-06-27 16:15:00,42,280.014587
2026-06-27 16:15:00,43,3.765228
2026-06-27 16:15:00,44,4.308838
2026-06-27 16:15:00,45,6.511887
2026-06-27 16:15:00,46,4.394669
2026-06-27 16:15:00,47,5.338821
2026-06-27 16:15:00,48,12.319946
2026-06-27 16:15:00,49,8.65773
2026-06-27 16:15:00,50,3.708008
2026-06-27 16:15:00,51,2.620773
2026-06-27 16:15:00,52,344.365967
2026-06-27 16:15:00,53,471.714722
2026-06-27 16:15:00,54,51.838745
2026-06-27 16:15:00,55,0
2026-06-27 16:15:00,56,0
2026-06-27 16:15:00,57,340.294373
2026-06-27 16:15:00,58,479.996643
2026-06-27 16:15:00,59,69.844666
2026-06-27 16:15:00,60,850.013062
2026-06-27 16:15:00,61,850.013062
2026-06-27 16:15:00,62,0.66753
2026-06-27 16:15:00,63,5.064919
2026-06-27 16:15:00,64,0
2026-06-27 16:15:00,65,0
2026-06-27 16:15:00,66,0
2026-06-27 16:15:00,67,0
2026-06-27 16:15:00,68,0
2026-06-27 16:15:00,69,15.62915
2026-06-27 16:15:00,70,12.38623
2026-06-27 16:15:00,71,8.208069
2026-06-27 16:15:00,72,4.419952
2026-06-27 16:15:00,73,9.872894
2026-06-27 16:15:00,74,93.608154
2026-06-27 16:15:00,75,0
2026-06-27 16:15:00,76,61.690979
2026-06-27 16:15:00,77,331.337708
2026-06-27 16:15:00,78,476.996277
2026-06-27 16:15:00,81,66.213013
2026-06-27 16:15:00,82,58.491821
2026-06-27 16:15:00,83,77.071289
2026-06-27 16:15:00,84,476.996277
2026-06-27 16:15:00,85,112.654541
2026-06-27 16:15:00,86,187.36377
2026-06-27 16:15:00,87,3.374584
2026-06-27 16:15:00,88,0
2026-06-27 16:15:00,89,15.296021
2026-06-27 16:15:00,90,2.917725
2026-06-27 16:15:00,91,3.869904
2026-06-27 16:15:00,92,8.139282
2026-06-27 16:15:00,93,234.266663
2026-06-27 16:15:00,94,234.266663
2026-06-27 16:15:00,95,277.177429
2026-06-27 16:15:00,96,3.145477
2026-06-27 16:15:00,97,127.071777
2026-06-27 16:15:00,98,8.434082
2026-06-27 16:15:00,99,63.169647
2026-06-27 16:15:00,100,0.791046
2026-06-27 16:15:00,101,0.607925
2026-06-27 16:15:00,102,1.79129
2026-06-27 16:15:00,103,578
2026-06-27 16:15:00,104,331.751465
2026-06-27 16:15:00,105,0
2026-06-27 16:15:00,106,0
2026-06-27 16:15:00,107,47.801758
2026-06-27 16:15:00,108,62.2901
2026-06-27 16:15:00,109,0
2026-06-27 16:15:00,110,0
2026-06-27 16:15:00,111,0
2026-06-27 16:15:00,112,0
2026-06-27 16:15:00,113,0
2026-06-27 16:15:00,114,0
2026-06-27 16:15:00,115,0
2026-06-27 16:15:00,116,0
2026-06-27 16:15:00,117,0
2026-06-27 16:15:00,118,0
2026-06-27 16:15:00,119,0
2026-06-27 16:15:00,120,0
2026-06-27 16:15:00,121,0
2026-06-27 16:15:00,122,0
2026-06-27 16:15:00,123,0
2026-06-27 16:15:00,124,0
2026-06-27 16:15:00,125,2.583618
2026-06-27 16:15:00,126,3.511963
2026-06-27 16:15:00,127,59.251099
2026-06-27 16:15:00,128,2.770386
2026-06-27 16:15:00,130,0
2026-06-27 16:15:00,131,0
2026-06-27 16:15:00,132,527.951294
2026-06-27 16:15:00,133,174
2026-06-27 16:15:00,134,96
2026-06-27 16:15:00,135,1.553421
2026-06-27 16:15:00,136,11
2026-06-27 16:15:00,137,997.515869
2026-06-27 16:15:00,138,995.318481
2026-06-27 16:15:00,139,978.996765
2026-06-27 16:15:00,140,979.759399
2026-06-27 16:15:00,141,0
2026-06-27 16:15:00,142,958.576782
2026-06-27 16:15:00,143,0
2026-06-27 16:15:00,144,211
2026-06-27 16:15:00,146,109.997025
2026-06-27 16:15:00,147,109.997025
2026-06-27 16:15:00,148,106
2026-06-27 16:15:00,149,106.549805
2026-06-27 16:15:00,150,14.730713
2026-06-27 16:15:00,151,16.204468
2026-06-27 16:15:00,152,3.51535
2026-06-27 16:15:00,153,15.741821
2026-06-27 16:15:00,154,19.690155
2026-06-27 16:15:00,155,2.342285
2026-06-27 16:15:00,156,16.562012
2026-06-27 16:15:00,157,19.11792
2026-06-27 16:15:00,158,6.683868
2026-06-27 16:15:00,159,1.279022
2026-06-27 16:15:00,160,3.700287
2026-06-27 16:15:00,161,0
2026-06-27 16:15:00,162,0
2026-06-27 16:15:00,163,0
2026-06-27 16:15:00,164,0
2026-06-27 16:15:00,165,0
2026-06-27 16:15:00,166,0
2026-06-27 16:15:00,167,13.530853
2026-06-27 16:15:00,168,228
2026-06-27 16:15:00,169,121
2026-06-27 16:15:00,170,6.460205
2026-06-27 16:15:00,171,638.004639
2026-06-27 16:15:00,172,0
2026-06-27 16:15:00,173,0
2026-06-27 16:15:00,174,37.547607
2026-06-27 16:15:00,175,22.123535
2026-06-27 16:15:00,178,39.646973
2026-06-27 16:15:00,179,37.426758
2026-06-27 16:15:00,180,50.498184
2026-06-27 16:15:00,181,47.024292
2026-06-27 16:15:00,182,48.064972
2026-06-27 16:15:00,183,120.753204
2026-06-27 16:15:00,184,0
2026-06-27 16:15:00,185,0
2026-06-27 16:15:00,186,0
2026-06-27 16:15:00,187,114.017151
2026-06-27 16:15:00,188,115.943634
2026-06-27 16:15:00,189,16.56842
2026-06-27 16:15:00,190,24.020508
2026-06-27 16:15:00,191,19.742432
2026-06-27 16:15:00,192,21.451462
2026-06-27 16:15:00,193,20.917389
2026-06-27 16:15:00,194,3.109833
2026-06-27 16:15:00,195,4.368729
2026-06-27 16:15:00,196,88.027588
2026-06-27 16:15:00,197,0
2026-06-27 16:15:00,198,0
2026-06-27 16:15:00,199,0
2026-06-27 16:15:00,200,0
2026-06-27 16:15:00,201,0
2026-06-27 16:15:00,202,0
2026-06-27 16:15:00,203,997.899109
2026-06-27 16:15:00,204,1000
2026-06-27 16:15:00,205,1.521576
2026-06-27 16:15:00,206,1.558395
2026-06-27 16:15:00,207,0
2026-06-27 16:15:00,208,0
2026-06-27 16:15:00,209,0
2026-06-27 16:15:00,210,78
2026-06-27 16:15:00,211,29
2026-06-27 16:15:00,212,1410
2026-06-27 16:15:00,213,1412
2026-06-27 16:15:00,214,0
2026-06-27 16:15:00,215,198.421341
2026-06-27 16:15:00,216,198.421341
2026-06-27 16:15:00,217,231.157333
2026-06-27 16:15:00,218,3.131096
2026-06-27 16:15:00,219,6.513401
2026-06-27 16:15:00,220,30.360247
2026-06-27 16:15:00,221,35
2026-06-27 16:15:00,222,8.503662
2026-06-27 16:15:00,223,22.63324
2026-06-27 16:15:00,224,0
2026-06-27 16:15:00,225,218.166672
2026-06-27 16:15:00,226,120.777779
2026-06-27 16:15:00,227,9.544678
2026-06-27 16:15:00,228,29.771942
2026-06-27 16:15:00,229,3.465393
2026-06-27 16:15:00,230,1.966736
2026-06-27 16:15:00,231,5.926147
2026-06-27 16:15:00,232,1.948242
2026-06-27 16:15:00,233,2.049988
2026-06-27 16:15:00,234,2.72644
2026-06-27 16:15:00,235,5.953888
2026-06-27 16:15:00,236,4.316467
2026-06-27 16:15:00,237,0
2026-06-27 16:15:00,238,3.086121
2026-06-27 16:15:00,239,1.318359
2026-06-27 16:15:00,240,1.467896
2026-06-27 16:15:00,241,24.641418
2026-06-27 16:15:00,242,1.036072
2026-06-27 16:15:00,245,5.779526
2026-06-27 16:15:00,246,1.254852
2026-06-27 16:15:00,247,252.166672
2026-06-27 16:15:00,248,129.587067
2026-06-27 16:15:00,249,120
2026-06-27 16:15:00,250,115.70787
2026-06-27 16:15:00,251,115.70787
2026-06-27 16:15:00,254,69.749207
2026-06-27 16:15:00,255,8.877594
2026-06-27 16:15:00,256,137.041672
2026-06-27 16:15:00,257,137.041672
2026-06-27 16:15:00,258,3.506958
2026-06-27 16:15:00,259,155.611465
2026-06-27 16:15:00,260,2.404602
2026-06-27 16:15:00,261,2.750702
2026-06-27 16:15:00,262,215.416672
2026-06-27 16:15:00,263,215.416672
2026-06-27 16:15:00,264,244.060074
2026-06-27 16:15:00,265,4.11084
2026-06-27 16:15:00,266,10.519714
2026-06-27 16:15:00,267,12.730713
2026-06-27 16:15:00,268,19.389038
2026-06-27 16:15:00,269,32.591309
2026-06-27 16:15:00,270,214.625061
2026-06-27 16:15:00,271,83.755615
2026-06-27 16:15:00,272,293.333344
2026-06-27 16:15:00,273,140.235291
2026-06-27 16:15:00,274,280.5
2026-06-27 16:15:00,275,136.730774
2026-06-27 16:15:00,276,278
2026-06-27 16:15:00,277,278
2026-06-27 16:15:00,278,286
2026-06-27 16:15:00,279,0
2026-06-27 16:15:00,280,0
2026-06-27 16:15:00,281,302.222229
2026-06-27 16:15:00,282,302.222229
2026-06-27 16:15:00,283,281.802887
2026-06-27 16:15:00,287,12.28309
2026-06-27 16:15:00,288,0.731224
2026-06-27 16:15:00,289,1.935331
2026-06-27 16:15:00,290,10.660334
2026-06-27 16:15:00,291,9.203479
2026-06-27 16:15:00,292,53.477539
2026-06-27 16:15:00,293,8.020264
2026-06-27 16:15:00,294,131
2026-06-27 16:15:00,295,27.999817
2026-06-27 16:15:00,296,65.5
2026-06-27 16:15:00,297,67.12854
2026-06-27 16:15:00,298,97.072845
2026-06-27 16:15:00,299,0
2026-06-27 16:15:00,300,0
2026-06-27 16:15:00,301,0
2026-06-27 16:15:00,302,4.255035
2026-06-27 16:15:00,303,7.516708
2026-06-27 16:15:00,304,3.659943
2026-06-27 16:15:00,305,10.891907
2026-06-27 16:15:00,306,132
2026-06-27 16:15:00,307,66
2026-06-27 16:15:00,308,3.564575
2026-06-27 16:15:00,309,21.845154
2026-06-27 16:15:00,310,6.15863
2026-06-27 16:15:00,311,6.326477
2026-06-27 16:15:00,312,135.666672
2026-06-27 16:15:00,313,65.604164
2026-06-27 16:15:00,314,0
2026-06-27 16:15:00,315,0
2026-06-27 16:15:00,316,9.027374
2026-06-27 16:15:00,317,6.402771
2026-06-27 16:15:00,318,136.583328
2026-06-27 16:15:00,319,60.452381
2026-06-27 16:15:00,320,7.608276
2026-06-27 16:15:00,321,14.307068
2026-06-27 16:15:00,322,33.5
2026-06-27 16:15:00,323,33.5
2026-06-27 16:15:00,324,4.039307
2026-06-27 16:15:00,325,84
2026-06-27 16:15:00,326,9.684967
2026-06-27 16:15:00,327,9.446533
2026-06-27 16:15:00,328,132.25
2026-06-27 16:15:00,329,132.25
2026-06-27 16:15:00,330,5.394165
2026-06-27 16:15:00,331,131
2026-06-27 16:15:00,332,333.200012
2026-06-27 16:15:00,333,4.529541
2026-06-27 16:15:00,334,5.426819
2026-06-27 16:15:00,335,3.796505
2026-06-27 16:15:00,336,17.590874
2026-06-27 16:15:00,337,2.2248
2026-06-27 16:15:00,338,4.750206
2026-06-27 16:15:00,339,17.171242
2026-06-27 16:15:00,340,28.829308
2026-06-27 16:15:00,341,2.133244
2026-06-27 16:15:00,342,2.67495
2026-06-27 16:15:00,343,3.140354
2026-06-27 16:15:00,344,3.422653
2026-06-27 16:15:00,345,3.727837
2026-06-27 16:15:00,346,27.555168
2026-06-27 16:15:00,347,8.550049
2026-06-27 16:15:00,348,5.545898
2026-06-27 16:15:00,349,31.77359
2026-06-27 16:15:00,350,134.501785
2026-06-27 16:15:00,351,138.600006
2026-06-27 16:15:00,352,151.374527
2026-06-27 16:15:00,353,4.507202
2026-06-27 16:15:00,354,3.086182
2026-06-27 16:15:00,355,8.360168
2026-06-27 16:15:00,356,2.231598
2026-06-27 16:15:00,357,0
2026-06-27 16:15:00,358,0
2026-06-27 16:15:00,359,671.530945
2026-06-27 16:15:00,360,756.270508
2026-06-27 16:15:00,361,1.933777
2026-06-27 16:15:00,362,2.950653
2026-06-27 16:15:00,363,4.736603
2026-06-27 16:15:00,364,2.630165
2026-06-27 16:15:00,365,3.672661
2026-06-27 16:15:00,366,4.545113
2026-06-27 16:15:00,367,681.638611
2026-06-27 16:15:00,368,819
2026-06-27 16:15:00,369,0
2026-06-27 16:15:00,370,1.825623
2026-06-27 16:15:00,371,4.462158
2026-06-27 16:15:00,372,9.240112
2026-06-27 16:15:00,373,0
2026-06-27 16:15:00,374,0
2026-06-27 16:15:00,375,0
2026-06-27 16:15:00,376,0
2026-06-27 16:15:00,377,156.768082
2026-06-27 16:15:00,378,158.593094
2026-06-27 16:15:00,380,59.375763
2026-06-27 16:15:00,381,59.741089
2026-06-27 16:15:00,382,91.902298
2026-06-27 16:15:00,383,130.656616
2026-06-27 16:15:00,384,0
2026-06-27 16:15:00,385,0
2026-06-27 16:15:00,386,0
2026-06-27 16:15:00,387,0
2026-06-27 16:15:00,388,24.375
2026-06-27 16:15:00,389,16.804688
2026-06-27 16:15:00,390,92.953125
2026-06-27 16:15:00,391,15.351562
2026-06-27 16:15:00,392,1.95195
2026-06-27 16:15:00,393,2.06255
2026-06-27 16:15:00,394,0
2026-06-27 16:15:00,395,0
2026-06-27 16:15:00,396,0
2026-06-27 16:15:00,397,0
2026-06-27 16:15:00,398,0
2026-06-27 16:15:00,399,0
2026-06-27 16:15:00,400,0
2026-06-27 16:15:00,401,0
2026-06-27 16:15:00,402,0
2026-06-27 16:15:00,403,0
2026-06-27 16:15:00,404,0
2026-06-27 16:15:00,405,0
2026-06-27 16:15:00,406,0
2026-06-27 16:15:00,407,0
2026-06-27 16:15:00,408,0.886963
2026-06-27 16:15:00,409,20
2026-06-27 16:15:00,410,18.333334
2026-06-27 16:15:00,411,18.333334
2026-06-27 16:15:00,412,0
2026-06-27 16:15:00,413,19.94293
2026-06-27 16:15:00,414,0
2026-06-27 16:15:00,415,39.860962
2026-06-27 16:15:00,416,36.191895
2026-06-27 16:15:00,417,71.623901
2026-06-27 16:15:00,418,377.066681
2026-06-27 16:15:00,419,119.796875
2026-06-27 16:15:00,420,159.571045
2026-06-27 16:15:00,421,145.092651
2026-06-27 16:15:00,422,200.19751
2026-06-27 16:15:00,423,3.265656
2026-06-27 16:15:00,424,5.74588
2026-06-27 16:15:00,425,1.120041
2026-06-27 16:15:00,426,4.269562
2026-06-27 16:15:00,427,34.86499
2026-06-27 16:15:00,428,6.400391
2026-06-27 16:15:00,429,4.387665
2026-06-27 16:15:00,430,18.04866
2026-06-27 16:15:00,431,5.634705
2026-06-27 16:15:00,432,11.633423
2026-06-27 16:15:00,433,0
2026-06-27 16:15:00,434,25.002197
2026-06-27 16:15:00,435,0.882721
2026-06-27 16:15:00,436,8
2026-06-27 16:15:00,437,115
2026-06-27 16:15:00,438,115
2026-06-27 16:15:00,439,186
2026-06-27 16:15:00,440,115
2026-06-27 16:15:00,441,115
2026-06-27 16:15:00,442,186
2026-06-27 16:15:00,443,5.929504
2026-06-27 16:15:00,444,9.274933
2026-06-27 16:15:00,445,2.532776
2026-06-27 16:15:00,446,251.222229
2026-06-27 16:15:00,447,251.222229
2026-06-27 16:15:00,448,260.755493
2026-06-27 16:15:00,449,241.728058
2026-06-27 16:15:00,450,252.638885
2026-06-27 16:15:00,451,256.134521
2026-06-27 16:15:00,452,264.444458
2026-06-27 16:15:00,453,264.444458
2026-06-27 16:15:00,454,239.629623
2026-06-27 16:15:00,455,3.21521
2026-06-27 16:15:00,456,4.05484
2026-06-27 16:15:00,457,5.129517
2026-06-27 16:15:00,458,3.159882
2026-06-27 16:15:00,459,35.946228
2026-06-27 16:15:00,460,37.221924
2026-06-27 16:15:00,461,36
2026-06-27 16:15:00,462,0
2026-06-27 16:15:00,463,7.045288
2026-06-27 16:15:00,464,21.613312
2026-06-27 16:15:00,465,988.86853
2026-06-27 16:15:00,466,25.921631
2026-06-27 16:15:00,467,966.057129
2026-06-27 16:15:00,468,0
2026-06-27 16:15:00,470,999.89624
2026-06-27 16:15:00,471,989.568848
2026-06-27 16:15:00,472,0
2026-06-27 16:15:00,473,0
2026-06-27 16:15:00,474,49.320312
2026-06-27 16:15:00,475,51.963989
2026-06-27 16:15:00,476,5.563965
2026-06-27 16:15:00,477,0
2026-06-27 16:15:00,478,0
2026-06-27 16:15:00,479,1417.88916
2026-06-27 16:15:00,480,1421.124023
2026-06-27 16:15:00,481,140
2026-06-27 16:15:00,482,108
2026-06-27 16:15:00,570,0
2026-06-27 16:15:00,571,0
2026-06-27 16:15:00,572,0
2026-06-27 16:15:00,573,0
2026-06-27 16:15:00,574,0
2026-06-27 16:15:00,575,0
2026-06-27 16:15:00,576,0
2026-06-27 16:15:00,577,0
2026-06-27 16:15:00,578,0
2026-06-27 16:15:00,579,0
2026-06-27 16:15:00,580,0
2026-06-27 16:15:00,581,0
2026-06-27 16:15:00,582,0
2026-06-27 16:15:00,583,0
2026-06-27 16:15:00,584,0
2026-06-27 16:15:00,585,0
2026-06-27 16:15:00,586,0
2026-06-27 16:15:00,587,0
2026-06-27 16:15:00,588,0
2026-06-27 16:15:00,589,0
2026-06-27 16:15:00,590,0
2026-06-27 16:15:00,591,0
2026-06-27 16:15:00,592,0
2026-06-27 16:15:00,593,0
2026-06-27 16:15:00,594,0
2026-06-27 16:15:00,595,0
2026-06-27 16:15:00,596,0
2026-06-27 16:15:00,597,0
2026-06-27 16:15:00,598,0
2026-06-27 16:15:00,599,0
2026-06-27 16:15:00,600,0
2026-06-27 16:15:00,601,0
2026-06-27 16:15:00,602,0
2026-06-27 16:15:00,603,0
2026-06-27 16:20:00,2,25.377096
2026-06-27 16:20:00,3,50
2026-06-27 16:20:00,4,436.787659
2026-06-27 16:20:00,5,280
2026-06-27 16:20:00,6,114.661804
2026-06-27 16:20:00,7,418.382324
2026-06-27 16:20:00,8,439.914551
2026-06-27 16:20:00,9,62.623657
2026-06-27 16:20:00,10,328.422119
2026-06-27 16:20:00,11,97.671387
2026-06-27 16:20:00,13,195.458893
2026-06-27 16:20:00,14,196.595551
2026-06-27 16:20:00,15,285.552521
2026-06-27 16:20:00,16,58.655029
2026-06-27 16:20:00,17,205.505798
2026-06-27 16:20:00,18,96.945496
2026-06-27 16:20:00,19,3.217606
2026-06-27 16:20:00,20,940
2026-06-27 16:20:00,21,484.759033
2026-06-27 16:20:00,22,336.108765
2026-06-27 16:20:00,23,305.265991
2026-06-27 16:20:00,24,339.179688
2026-06-27 16:20:00,27,0
2026-06-27 16:20:00,28,0
2026-06-27 16:20:00,29,0
2026-06-27 16:20:00,31,985.631714
2026-06-27 16:20:00,32,991.906738
2026-06-27 16:20:00,33,4.349487
2026-06-27 16:20:00,35,165.632278
2026-06-27 16:20:00,36,99.467209
2026-06-27 16:20:00,37,358.310974
2026-06-27 16:20:00,38,290.863037
2026-06-27 16:20:00,39,350.014526
2026-06-27 16:20:00,40,95.572998
2026-06-27 16:20:00,41,102.569702
2026-06-27 16:20:00,42,298.254517
2026-06-27 16:20:00,43,3.765228
2026-06-27 16:20:00,44,4.308838
2026-06-27 16:20:00,45,6.511887
2026-06-27 16:20:00,46,4.394669
2026-06-27 16:20:00,47,5.338821
2026-06-27 16:20:00,48,12.319946
2026-06-27 16:20:00,49,8.65773
2026-06-27 16:20:00,50,3.708008
2026-06-27 16:20:00,51,2.620773
2026-06-27 16:20:00,52,359.719849
2026-06-27 16:20:00,53,476
2026-06-27 16:20:00,54,51.838745
2026-06-27 16:20:00,55,0
2026-06-27 16:20:00,56,0
2026-06-27 16:20:00,57,340.294373
2026-06-27 16:20:00,58,478.869141
2026-06-27 16:20:00,59,69.844666
2026-06-27 16:20:00,60,850.013062
2026-06-27 16:20:00,61,850.013062
2026-06-27 16:20:00,62,0.66753
2026-06-27 16:20:00,63,5.064919
2026-06-27 16:20:00,64,0
2026-06-27 16:20:00,65,0
2026-06-27 16:20:00,66,0
2026-06-27 16:20:00,67,0
2026-06-27 16:20:00,68,0
2026-06-27 16:20:00,69,15.62915
2026-06-27 16:20:00,70,12.38623
2026-06-27 16:20:00,71,8.208069
2026-06-27 16:20:00,72,4.419952
2026-06-27 16:20:00,73,9.872894
2026-06-27 16:20:00,74,93.608154
2026-06-27 16:20:00,75,0
2026-06-27 16:20:00,76,61.690979
2026-06-27 16:20:00,77,331.337708
2026-06-27 16:20:00,78,476.996277
2026-06-27 16:20:00,81,66.213013
2026-06-27 16:20:00,82,58.491821
2026-06-27 16:20:00,83,77.071289
2026-06-27 16:20:00,84,476.996277
2026-06-27 16:20:00,85,112.654541
2026-06-27 16:20:00,86,179.810547
2026-06-27 16:20:00,87,3.374584
2026-06-27 16:20:00,88,0
2026-06-27 16:20:00,89,15.296021
2026-06-27 16:20:00,90,2.917725
2026-06-27 16:20:00,91,3.869904
2026-06-27 16:20:00,92,8.139282
2026-06-27 16:20:00,93,234.266663
2026-06-27 16:20:00,94,234.266663
2026-06-27 16:20:00,95,277.177429
2026-06-27 16:20:00,96,3.145477
2026-06-27 16:20:00,97,123.812378
2026-06-27 16:20:00,98,8.434082
2026-06-27 16:20:00,99,57.383347
2026-06-27 16:20:00,100,0.791046
2026-06-27 16:20:00,101,0.607925
2026-06-27 16:20:00,102,1.79129
2026-06-27 16:20:00,103,577.005859
2026-06-27 16:20:00,104,340.79248
2026-06-27 16:20:00,105,0
2026-06-27 16:20:00,106,0
2026-06-27 16:20:00,107,47.694946
2026-06-27 16:20:00,108,61.926941
2026-06-27 16:20:00,109,0
2026-06-27 16:20:00,110,0
2026-06-27 16:20:00,111,0
2026-06-27 16:20:00,112,0
2026-06-27 16:20:00,113,0
2026-06-27 16:20:00,114,0
2026-06-27 16:20:00,115,0
2026-06-27 16:20:00,116,0
2026-06-27 16:20:00,117,0
2026-06-27 16:20:00,118,0
2026-06-27 16:20:00,119,0
2026-06-27 16:20:00,120,0
2026-06-27 16:20:00,121,0
2026-06-27 16:20:00,122,0
2026-06-27 16:20:00,123,0
2026-06-27 16:20:00,124,0
2026-06-27 16:20:00,125,2.583618
2026-06-27 16:20:00,126,3.511963
2026-06-27 16:20:00,127,58.449097
2026-06-27 16:20:00,128,2.770386
2026-06-27 16:20:00,130,0
2026-06-27 16:20:00,131,0
2026-06-27 16:20:00,132,531.668457
2026-06-27 16:20:00,133,174
2026-06-27 16:20:00,134,96
2026-06-27 16:20:00,135,1.553421
2026-06-27 16:20:00,136,11
2026-06-27 16:20:00,137,996.050903
2026-06-27 16:20:00,138,992.388672
2026-06-27 16:20:00,139,979.693115
2026-06-27 16:20:00,140,981.085693
2026-06-27 16:20:00,141,0
2026-06-27 16:20:00,142,954.770996
2026-06-27 16:20:00,143,0
2026-06-27 16:20:00,144,210
2026-06-27 16:20:00,146,120.59082
2026-06-27 16:20:00,147,120.59082
2026-06-27 16:20:00,148,125.909798
2026-06-27 16:20:00,149,109.711548
2026-06-27 16:20:00,150,14.730713
2026-06-27 16:20:00,151,13.72583
2026-06-27 16:20:00,152,3.51535
2026-06-27 16:20:00,153,15.741821
2026-06-27 16:20:00,154,19.690155
2026-06-27 16:20:00,155,2.342285
2026-06-27 16:20:00,156,16.562012
2026-06-27 16:20:00,157,19.11792
2026-06-27 16:20:00,158,6.683868
2026-06-27 16:20:00,159,1.279022
2026-06-27 16:20:00,160,3.700287
2026-06-27 16:20:00,161,0
2026-06-27 16:20:00,162,0
2026-06-27 16:20:00,163,0
2026-06-27 16:20:00,164,0
2026-06-27 16:20:00,165,0
2026-06-27 16:20:00,166,0
2026-06-27 16:20:00,167,13.41011
2026-06-27 16:20:00,168,216.212448
2026-06-27 16:20:00,169,114.157494
2026-06-27 16:20:00,170,6.460205
2026-06-27 16:20:00,171,635.441162
2026-06-27 16:20:00,172,0
2026-06-27 16:20:00,173,0
2026-06-27 16:20:00,174,37.547607
2026-06-27 16:20:00,175,22.123535
2026-06-27 16:20:00,178,39.646973
2026-06-27 16:20:00,179,37.426758
2026-06-27 16:20:00,180,50.498184
2026-06-27 16:20:00,181,47.024292
2026-06-27 16:20:00,182,48.064972
2026-06-27 16:20:00,183,120.753204
2026-06-27 16:20:00,184,0
2026-06-27 16:20:00,185,0
2026-06-27 16:20:00,186,0
2026-06-27 16:20:00,187,113.502136
2026-06-27 16:20:00,188,116.611206
2026-06-27 16:20:00,189,14.490295
2026-06-27 16:20:00,190,82.597656
2026-06-27 16:20:00,191,19.76532
2026-06-27 16:20:00,192,21.993164
2026-06-27 16:20:00,193,22.557755
2026-06-27 16:20:00,194,3.109833
2026-06-27 16:20:00,195,4.368729
2026-06-27 16:20:00,196,88.027588
2026-06-27 16:20:00,197,0
2026-06-27 16:20:00,198,0
2026-06-27 16:20:00,199,0
2026-06-27 16:20:00,200,0
2026-06-27 16:20:00,201,0
2026-06-27 16:20:00,202,0
2026-06-27 16:20:00,203,999.075439
2026-06-27 16:20:00,204,1000
2026-06-27 16:20:00,205,1.521576
2026-06-27 16:20:00,206,1.558395
2026-06-27 16:20:00,207,0
2026-06-27 16:20:00,208,0
2026-06-27 16:20:00,209,0
2026-06-27 16:20:00,210,75
2026-06-27 16:20:00,211,25
2026-06-27 16:20:00,212,1410
2026-06-27 16:20:00,213,1412
2026-06-27 16:20:00,214,0
2026-06-27 16:20:00,215,240.034302
2026-06-27 16:20:00,216,240.034302
2026-06-27 16:20:00,217,265.274628
2026-06-27 16:20:00,218,3.131096
2026-06-27 16:20:00,219,6.513401
2026-06-27 16:20:00,220,30.360247
2026-06-27 16:20:00,221,35
2026-06-27 16:20:00,222,8.503662
2026-06-27 16:20:00,223,22.63324
2026-06-27 16:20:00,224,0
2026-06-27 16:20:00,225,204.150467
2026-06-27 16:20:00,226,113.98204
2026-06-27 16:20:00,227,9.544678
2026-06-27 16:20:00,228,29.771942
2026-06-27 16:20:00,229,3.465393
2026-06-27 16:20:00,230,1.966736
2026-06-27 16:20:00,231,5.926147
2026-06-27 16:20:00,232,1.948242
2026-06-27 16:20:00,233,2.049988
2026-06-27 16:20:00,234,2.72644
2026-06-27 16:20:00,235,5.953888
2026-06-27 16:20:00,236,4.316467
2026-06-27 16:20:00,237,0
2026-06-27 16:20:00,238,3.086121
2026-06-27 16:20:00,239,1.318359
2026-06-27 16:20:00,240,1.467896
2026-06-27 16:20:00,241,23.918152
2026-06-27 16:20:00,242,1.036072
2026-06-27 16:20:00,245,5.779526
2026-06-27 16:20:00,246,1.254852
2026-06-27 16:20:00,247,239.943466
2026-06-27 16:20:00,248,122.654503
2026-06-27 16:20:00,249,120
2026-06-27 16:20:00,250,115.70787
2026-06-27 16:20:00,251,115.70787
2026-06-27 16:20:00,254,70.133728
2026-06-27 16:20:00,255,9.249298
2026-06-27 16:20:00,256,118.324997
2026-06-27 16:20:00,257,127.550079
2026-06-27 16:20:00,258,3.506958
2026-06-27 16:20:00,259,146.114777
2026-06-27 16:20:00,260,2.404602
2026-06-27 16:20:00,261,2.750702
2026-06-27 16:20:00,262,198.394653
2026-06-27 16:20:00,263,198.394653
2026-06-27 16:20:00,264,230.204956
2026-06-27 16:20:00,265,4.11084
2026-06-27 16:20:00,266,10.519714
2026-06-27 16:20:00,267,12.730713
2026-06-27 16:20:00,268,19.389038
2026-06-27 16:20:00,269,32.591309
2026-06-27 16:20:00,270,213.556946
2026-06-27 16:20:00,271,82.837036
2026-06-27 16:20:00,272,293.333344
2026-06-27 16:20:00,273,140.235291
2026-06-27 16:20:00,274,267.726349
2026-06-27 16:20:00,275,135.093124
2026-06-27 16:20:00,276,272.022003
2026-06-27 16:20:00,277,272.022003
2026-06-27 16:20:00,278,281.583557
2026-06-27 16:20:00,279,0
2026-06-27 16:20:00,280,0
2026-06-27 16:20:00,281,302.222229
2026-06-27 16:20:00,282,302.222229
2026-06-27 16:20:00,283,281.802887
2026-06-27 16:20:00,287,12.337413
2026-06-27 16:20:00,288,0.731224
2026-06-27 16:20:00,289,1.924802
2026-06-27 16:20:00,290,10.603342
2026-06-27 16:20:00,291,9.203479
2026-06-27 16:20:00,292,53.477539
2026-06-27 16:20:00,293,8.020264
2026-06-27 16:20:00,294,145.16777
2026-06-27 16:20:00,295,27.999817
2026-06-27 16:20:00,296,72.843506
2026-06-27 16:20:00,297,67.12854
2026-06-27 16:20:00,298,97.213837
2026-06-27 16:20:00,299,0
2026-06-27 16:20:00,300,0
2026-06-27 16:20:00,301,0
2026-06-27 16:20:00,302,4.255035
2026-06-27 16:20:00,303,7.516708
2026-06-27 16:20:00,304,3.659943
2026-06-27 16:20:00,305,10.891907
2026-06-27 16:20:00,306,122.485542
2026-06-27 16:20:00,307,61.242771
2026-06-27 16:20:00,308,3.564575
2026-06-27 16:20:00,309,21.845154
2026-06-27 16:20:00,310,6.15863
2026-06-27 16:20:00,311,6.326477
2026-06-27 16:20:00,312,125.554375
2026-06-27 16:20:00,313,61.180038
2026-06-27 16:20:00,314,0
2026-06-27 16:20:00,315,0
2026-06-27 16:20:00,316,9.027374
2026-06-27 16:20:00,317,6.402771
2026-06-27 16:20:00,318,125.29554
2026-06-27 16:20:00,319,57.227299
2026-06-27 16:20:00,320,7.608276
2026-06-27 16:20:00,321,14.307068
2026-06-27 16:20:00,322,33.5
2026-06-27 16:20:00,323,33.5
2026-06-27 16:20:00,324,4.039307
2026-06-27 16:20:00,325,84
2026-06-27 16:20:00,326,9.684967
2026-06-27 16:20:00,327,9.446533
2026-06-27 16:20:00,328,132.5
2026-06-27 16:20:00,329,132
2026-06-27 16:20:00,330,5.394165
2026-06-27 16:20:00,331,131
2026-06-27 16:20:00,332,333.200012
2026-06-27 16:20:00,333,4.529541
2026-06-27 16:20:00,334,5.426819
2026-06-27 16:20:00,335,3.796505
2026-06-27 16:20:00,336,17.590874
2026-06-27 16:20:00,337,2.2248
2026-06-27 16:20:00,338,4.750206
2026-06-27 16:20:00,339,17.171242
2026-06-27 16:20:00,340,28.829308
2026-06-27 16:20:00,341,2.133244
2026-06-27 16:20:00,342,2.67495
2026-06-27 16:20:00,343,3.140354
2026-06-27 16:20:00,344,3.422653
2026-06-27 16:20:00,345,3.727837
2026-06-27 16:20:00,346,27.555168
2026-06-27 16:20:00,347,8.550049
2026-06-27 16:20:00,348,5.545898
2026-06-27 16:20:00,349,31.77359
2026-06-27 16:20:00,350,122
2026-06-27 16:20:00,351,122
2026-06-27 16:20:00,352,136
2026-06-27 16:20:00,353,4.507202
2026-06-27 16:20:00,354,3.086182
2026-06-27 16:20:00,355,8.360168
2026-06-27 16:20:00,356,2.231598
2026-06-27 16:20:00,357,0
2026-06-27 16:20:00,358,0
2026-06-27 16:20:00,359,689.859253
2026-06-27 16:20:00,360,755.504517
2026-06-27 16:20:00,361,1.933777
2026-06-27 16:20:00,362,2.950653
2026-06-27 16:20:00,363,4.736603
2026-06-27 16:20:00,364,2.630165
2026-06-27 16:20:00,365,3.672661
2026-06-27 16:20:00,366,4.545113
2026-06-27 16:20:00,367,669.870911
2026-06-27 16:20:00,368,819
2026-06-27 16:20:00,369,0
2026-06-27 16:20:00,370,1.825623
2026-06-27 16:20:00,371,4.462158
2026-06-27 16:20:00,372,9.240112
2026-06-27 16:20:00,373,0
2026-06-27 16:20:00,374,0
2026-06-27 16:20:00,375,0
2026-06-27 16:20:00,376,0
2026-06-27 16:20:00,377,158.890656
2026-06-27 16:20:00,378,161.945557
2026-06-27 16:20:00,380,58.65799
2026-06-27 16:20:00,381,59.741089
2026-06-27 16:20:00,382,88.554794
2026-06-27 16:20:00,383,129.39772
2026-06-27 16:20:00,384,0
2026-06-27 16:20:00,385,0
2026-06-27 16:20:00,386,0
2026-06-27 16:20:00,387,0
2026-06-27 16:20:00,388,24.375
2026-06-27 16:20:00,389,16.804688
2026-06-27 16:20:00,390,92.953125
2026-06-27 16:20:00,391,15.351562
2026-06-27 16:20:00,392,1.95195
2026-06-27 16:20:00,393,2.06255
2026-06-27 16:20:00,394,0
2026-06-27 16:20:00,395,0
2026-06-27 16:20:00,396,0
2026-06-27 16:20:00,397,0
2026-06-27 16:20:00,398,0
2026-06-27 16:20:00,399,0
2026-06-27 16:20:00,400,0
2026-06-27 16:20:00,401,0
2026-06-27 16:20:00,402,0
2026-06-27 16:20:00,403,0
2026-06-27 16:20:00,404,0
2026-06-27 16:20:00,405,0
2026-06-27 16:20:00,406,0
2026-06-27 16:20:00,407,0
2026-06-27 16:20:00,408,0.886963
2026-06-27 16:20:00,409,20
2026-06-27 16:20:00,410,18.333334
2026-06-27 16:20:00,411,18.333334
2026-06-27 16:20:00,412,0
2026-06-27 16:20:00,413,19.94293
2026-06-27 16:20:00,414,0
2026-06-27 16:20:00,415,39.860962
2026-06-27 16:20:00,416,36.191895
2026-06-27 16:20:00,417,71.623901
2026-06-27 16:20:00,418,348.809204
2026-06-27 16:20:00,419,119.796875
2026-06-27 16:20:00,420,157.201904
2026-06-27 16:20:00,421,145.092651
2026-06-27 16:20:00,422,186.750488
2026-06-27 16:20:00,423,3.265656
2026-06-27 16:20:00,424,5.74588
2026-06-27 16:20:00,425,1.120041
2026-06-27 16:20:00,426,4.269562
2026-06-27 16:20:00,427,34.86499
2026-06-27 16:20:00,428,6.400391
2026-06-27 16:20:00,429,4.387665
2026-06-27 16:20:00,430,18.04866
2026-06-27 16:20:00,431,5.634705
2026-06-27 16:20:00,432,11.633423
2026-06-27 16:20:00,433,0
2026-06-27 16:20:00,434,25.002197
2026-06-27 16:20:00,435,0.882721
2026-06-27 16:20:00,436,8
2026-06-27 16:20:00,437,115
2026-06-27 16:20:00,438,115
2026-06-27 16:20:00,439,186
2026-06-27 16:20:00,440,115
2026-06-27 16:20:00,441,115
2026-06-27 16:20:00,442,186
2026-06-27 16:20:00,443,5.929504
2026-06-27 16:20:00,444,9.274933
2026-06-27 16:20:00,445,2.532776
2026-06-27 16:20:00,446,231.257751
2026-06-27 16:20:00,447,231.257751
2026-06-27 16:20:00,448,242.862427
2026-06-27 16:20:00,449,226.6577
2026-06-27 16:20:00,450,226.6577
2026-06-27 16:20:00,451,238.085052
2026-06-27 16:20:00,452,228.493958
2026-06-27 16:20:00,453,262.340759
2026-06-27 16:20:00,454,226.944901
2026-06-27 16:20:00,455,3.21521
2026-06-27 16:20:00,456,4.05484
2026-06-27 16:20:00,457,5.129517
2026-06-27 16:20:00,458,3.159882
2026-06-27 16:20:00,459,35.946228
2026-06-27 16:20:00,460,37.221924
2026-06-27 16:20:00,461,36
2026-06-27 16:20:00,462,0
2026-06-27 16:20:00,463,7.045288
2026-06-27 16:20:00,464,21.613312
2026-06-27 16:20:00,465,986.838806
2026-06-27 16:20:00,466,25.921631
2026-06-27 16:20:00,467,965.837402
2026-06-27 16:20:00,468,0
2026-06-27 16:20:00,470,999.89624
2026-06-27 16:20:00,471,979.131348
2026-06-27 16:20:00,472,0
2026-06-27 16:20:00,473,0
2026-06-27 16:20:00,474,49.320312
2026-06-27 16:20:00,475,51.963989
2026-06-27 16:20:00,476,5.563965
2026-06-27 16:20:00,477,0
2026-06-27 16:20:00,478,0
2026-06-27 16:20:00,479,1418.991943
2026-06-27 16:20:00,480,1422.520752
2026-06-27 16:20:00,481,178.391739
2026-06-27 16:20:00,482,114.221039
2026-06-27 16:20:00,570,0
2026-06-27 16:20:00,571,0
2026-06-27 16:20:00,572,0
2026-06-27 16:20:00,573,0
2026-06-27 16:20:00,574,0
2026-06-27 16:20:00,575,0
2026-06-27 16:20:00,576,0
2026-06-27 16:20:00,577,0
2026-06-27 16:20:00,578,0
2026-06-27 16:20:00,579,0
2026-06-27 16:20:00,580,0
2026-06-27 16:20:00,581,0
2026-06-27 16:20:00,582,0
2026-06-27 16:20:00,583,0
2026-06-27 16:20:00,584,0
2026-06-27 16:20:00,585,0
2026-06-27 16:20:00,586,0
2026-06-27 16:20:00,587,0
2026-06-27 16:20:00,588,0
2026-06-27 16:20:00,589,0
2026-06-27 16:20:00,590,0
2026-06-27 16:20:00,591,0
2026-06-27 16:20:00,592,0
2026-06-27 16:20:00,593,0
2026-06-27 16:20:00,594,0
2026-06-27 16:20:00,595,0
2026-06-27 16:20:00,596,0
2026-06-27 16:20:00,597,0
2026-06-27 16:20:00,598,0
2026-06-27 16:20:00,599,0
2026-06-27 16:20:00,600,0
2026-06-27 16:20:00,601,0
2026-06-27 16:20:00,602,0
2026-06-27 16:20:00,603,0
2026-06-27 16:25:00,2,25.377096
2026-06-27 16:25:00,3,50
2026-06-27 16:25:00,4,439.570312
2026-06-27 16:25:00,5,292.418335
2026-06-27 16:25:00,6,114.661804
2026-06-27 16:25:00,7,439.944
2026-06-27 16:25:00,8,439.971924
2026-06-27 16:25:00,9,62.623657
2026-06-27 16:25:00,10,343.070923
2026-06-27 16:25:00,11,97.671387
2026-06-27 16:25:00,13,195.458893
2026-06-27 16:25:00,14,196.595551
2026-06-27 16:25:00,15,298.935181
2026-06-27 16:25:00,16,58.655029
2026-06-27 16:25:00,17,212.198395
2026-06-27 16:25:00,18,96.945496
2026-06-27 16:25:00,19,2.925774
2026-06-27 16:25:00,20,904.698914
2026-06-27 16:25:00,21,483.179688
2026-06-27 16:25:00,22,334.50647
2026-06-27 16:25:00,23,309.271484
2026-06-27 16:25:00,24,338.805847
2026-06-27 16:25:00,27,0
2026-06-27 16:25:00,28,0
2026-06-27 16:25:00,29,0
2026-06-27 16:25:00,31,985.631714
2026-06-27 16:25:00,32,991.906738
2026-06-27 16:25:00,33,4.349487
2026-06-27 16:25:00,35,166
2026-06-27 16:25:00,36,101
2026-06-27 16:25:00,37,379.395569
2026-06-27 16:25:00,38,298.333984
2026-06-27 16:25:00,39,334.311035
2026-06-27 16:25:00,40,95.572998
2026-06-27 16:25:00,41,102.569702
2026-06-27 16:25:00,42,307.776367
2026-06-27 16:25:00,43,3.765228
2026-06-27 16:25:00,44,4.308838
2026-06-27 16:25:00,45,6.511887
2026-06-27 16:25:00,46,4.394669
2026-06-27 16:25:00,47,5.338821
2026-06-27 16:25:00,48,12.319946
2026-06-27 16:25:00,49,8.65773
2026-06-27 16:25:00,50,3.708008
2026-06-27 16:25:00,51,2.620773
2026-06-27 16:25:00,52,379.852844
2026-06-27 16:25:00,53,453.175537
2026-06-27 16:25:00,54,51.838745
2026-06-27 16:25:00,55,0
2026-06-27 16:25:00,56,0
2026-06-27 16:25:00,57,339.902954
2026-06-27 16:25:00,58,447.996643
2026-06-27 16:25:00,59,69.844666
2026-06-27 16:25:00,60,799.06897
2026-06-27 16:25:00,61,850.013062
2026-06-27 16:25:00,62,0.66753
2026-06-27 16:25:00,63,5.064919
2026-06-27 16:25:00,64,0
2026-06-27 16:25:00,65,0
2026-06-27 16:25:00,66,0
2026-06-27 16:25:00,67,0
2026-06-27 16:25:00,68,0
2026-06-27 16:25:00,69,15.62915
2026-06-27 16:25:00,70,12.38623
2026-06-27 16:25:00,71,8.208069
2026-06-27 16:25:00,72,4.419952
2026-06-27 16:25:00,73,9.872894
2026-06-27 16:25:00,74,93.608154
2026-06-27 16:25:00,75,0
2026-06-27 16:25:00,76,61.690979
2026-06-27 16:25:00,77,331.337708
2026-06-27 16:25:00,78,460.168274
2026-06-27 16:25:00,81,66.213013
2026-06-27 16:25:00,82,58.491821
2026-06-27 16:25:00,83,77.071289
2026-06-27 16:25:00,84,455.119141
2026-06-27 16:25:00,85,112.654541
2026-06-27 16:25:00,86,210.161133
2026-06-27 16:25:00,87,3.374584
2026-06-27 16:25:00,88,0
2026-06-27 16:25:00,89,15.296021
2026-06-27 16:25:00,90,2.917725
2026-06-27 16:25:00,91,3.869904
2026-06-27 16:25:00,92,8.139282
2026-06-27 16:25:00,93,186
2026-06-27 16:25:00,94,199.471588
2026-06-27 16:25:00,95,227.979324
2026-06-27 16:25:00,96,3.145477
2026-06-27 16:25:00,97,124.050415
2026-06-27 16:25:00,98,8.434082
2026-06-27 16:25:00,99,57.365036
2026-06-27 16:25:00,100,0.791046
2026-06-27 16:25:00,101,0.607925
2026-06-27 16:25:00,102,1.79129
2026-06-27 16:25:00,103,577.005859
2026-06-27 16:25:00,104,355.269775
2026-06-27 16:25:00,105,0
2026-06-27 16:25:00,106,0
2026-06-27 16:25:00,107,76.79126
2026-06-27 16:25:00,108,63.497131
2026-06-27 16:25:00,109,0
2026-06-27 16:25:00,110,0
2026-06-27 16:25:00,111,0
2026-06-27 16:25:00,112,0
2026-06-27 16:25:00,113,0
2026-06-27 16:25:00,114,0
2026-06-27 16:25:00,115,0
2026-06-27 16:25:00,116,0
2026-06-27 16:25:00,117,0
2026-06-27 16:25:00,118,0
2026-06-27 16:25:00,119,0
2026-06-27 16:25:00,120,0
2026-06-27 16:25:00,121,0
2026-06-27 16:25:00,122,0
2026-06-27 16:25:00,123,0
2026-06-27 16:25:00,124,0
2026-06-27 16:25:00,125,2.583618
2026-06-27 16:25:00,126,3.511963
2026-06-27 16:25:00,127,59.23645
2026-06-27 16:25:00,128,2.770386
2026-06-27 16:25:00,130,0
2026-06-27 16:25:00,131,0
2026-06-27 16:25:00,132,532.918152
2026-06-27 16:25:00,133,169.152313
2026-06-27 16:25:00,134,93.17218
2026-06-27 16:25:00,135,1.553421
2026-06-27 16:25:00,136,11
2026-06-27 16:25:00,137,998.980713
2026-06-27 16:25:00,138,995.318481
2026-06-27 16:25:00,139,980.356262
2026-06-27 16:25:00,140,981.085693
2026-06-27 16:25:00,141,0
2026-06-27 16:25:00,142,957.308228
2026-06-27 16:25:00,143,0
2026-06-27 16:25:00,144,232.563248
2026-06-27 16:25:00,146,133.507919
2026-06-27 16:25:00,147,102.817383
2026-06-27 16:25:00,148,121.346336
2026-06-27 16:25:00,149,110.224365
2026-06-27 16:25:00,150,23.774048
2026-06-27 16:25:00,151,14.462769
2026-06-27 16:25:00,152,3.51535
2026-06-27 16:25:00,153,15.741821
2026-06-27 16:25:00,154,19.690155
2026-06-27 16:25:00,155,2.342285
2026-06-27 16:25:00,156,16.562012
2026-06-27 16:25:00,157,19.11792
2026-06-27 16:25:00,158,6.683868
2026-06-27 16:25:00,159,1.279022
2026-06-27 16:25:00,160,3.700287
2026-06-27 16:25:00,161,0
2026-06-27 16:25:00,162,0
2026-06-27 16:25:00,163,0
2026-06-27 16:25:00,164,0
2026-06-27 16:25:00,165,0
2026-06-27 16:25:00,166,0
2026-06-27 16:25:00,167,13.552811
2026-06-27 16:25:00,168,228
2026-06-27 16:25:00,169,121
2026-06-27 16:25:00,170,6.460205
2026-06-27 16:25:00,171,635.441162
2026-06-27 16:25:00,172,0
2026-06-27 16:25:00,173,0
2026-06-27 16:25:00,174,37.547607
2026-06-27 16:25:00,175,22.123535
2026-06-27 16:25:00,178,39.646973
2026-06-27 16:25:00,179,37.426758
2026-06-27 16:25:00,180,50.498184
2026-06-27 16:25:00,181,47.024292
2026-06-27 16:25:00,182,48.064972
2026-06-27 16:25:00,183,120.753204
2026-06-27 16:25:00,184,0
2026-06-27 16:25:00,185,0
2026-06-27 16:25:00,186,0
2026-06-27 16:25:00,187,113.921753
2026-06-27 16:25:00,188,116.210663
2026-06-27 16:25:00,189,15.80365
2026-06-27 16:25:00,190,112.463257
2026-06-27 16:25:00,191,20.200195
2026-06-27 16:25:00,192,21.810059
2026-06-27 16:25:00,193,23.442795
2026-06-27 16:25:00,194,3.109833
2026-06-27 16:25:00,195,4.368729
2026-06-27 16:25:00,196,88.027588
2026-06-27 16:25:00,197,0
2026-06-27 16:25:00,198,0
2026-06-27 16:25:00,199,0
2026-06-27 16:25:00,200,0
2026-06-27 16:25:00,201,0
2026-06-27 16:25:00,202,0
2026-06-27 16:25:00,203,997.899109
2026-06-27 16:25:00,204,1000
2026-06-27 16:25:00,205,1.521576
2026-06-27 16:25:00,206,1.558395
2026-06-27 16:25:00,207,0
2026-06-27 16:25:00,208,0
2026-06-27 16:25:00,209,0
2026-06-27 16:25:00,210,75
2026-06-27 16:25:00,211,25
2026-06-27 16:25:00,212,1410
2026-06-27 16:25:00,213,1412
2026-06-27 16:25:00,214,0
2026-06-27 16:25:00,215,329.591797
2026-06-27 16:25:00,216,329.591797
2026-06-27 16:25:00,217,338.990204
2026-06-27 16:25:00,218,3.131096
2026-06-27 16:25:00,219,6.513401
2026-06-27 16:25:00,220,30.360247
2026-06-27 16:25:00,221,35
2026-06-27 16:25:00,222,8.503662
2026-06-27 16:25:00,223,22.63324
2026-06-27 16:25:00,224,0
2026-06-27 16:25:00,225,214.036896
2026-06-27 16:25:00,226,118.775467
2026-06-27 16:25:00,227,9.544678
2026-06-27 16:25:00,228,29.771942
2026-06-27 16:25:00,229,3.465393
2026-06-27 16:25:00,230,1.966736
2026-06-27 16:25:00,231,5.926147
2026-06-27 16:25:00,232,1.948242
2026-06-27 16:25:00,233,2.049988
2026-06-27 16:25:00,234,2.72644
2026-06-27 16:25:00,235,5.953888
2026-06-27 16:25:00,236,4.316467
2026-06-27 16:25:00,237,0
2026-06-27 16:25:00,238,3.086121
2026-06-27 16:25:00,239,1.318359
2026-06-27 16:25:00,240,1.467896
2026-06-27 16:25:00,241,24.493408
2026-06-27 16:25:00,242,1.036072
2026-06-27 16:25:00,245,5.779526
2026-06-27 16:25:00,246,1.254852
2026-06-27 16:25:00,247,267
2026-06-27 16:25:00,248,138
2026-06-27 16:25:00,249,120
2026-06-27 16:25:00,250,115.70787
2026-06-27 16:25:00,251,115.70787
2026-06-27 16:25:00,254,69.749207
2026-06-27 16:25:00,255,9.992737
2026-06-27 16:25:00,256,99.004486
2026-06-27 16:25:00,257,137.041672
2026-06-27 16:25:00,258,3.506958
2026-06-27 16:25:00,259,142.80574
2026-06-27 16:25:00,260,2.404602
2026-06-27 16:25:00,261,2.750702
2026-06-27 16:25:00,262,164.227325
2026-06-27 16:25:00,263,164.227325
2026-06-27 16:25:00,264,202.394333
2026-06-27 16:25:00,265,4.11084
2026-06-27 16:25:00,266,10.519714
2026-06-27 16:25:00,267,12.730713
2026-06-27 16:25:00,268,19.389038
2026-06-27 16:25:00,269,32.591309
2026-06-27 16:25:00,270,213.663757
2026-06-27 16:25:00,271,82.302917
2026-06-27 16:25:00,272,320
2026-06-27 16:25:00,273,144
2026-06-27 16:25:00,274,306
2026-06-27 16:25:00,275,140
2026-06-27 16:25:00,276,278
2026-06-27 16:25:00,277,278
2026-06-27 16:25:00,278,286
2026-06-27 16:25:00,279,0
2026-06-27 16:25:00,280,0
2026-06-27 16:25:00,281,340
2026-06-27 16:25:00,282,340
2026-06-27 16:25:00,283,304
2026-06-27 16:25:00,287,12.275765
2026-06-27 16:25:00,288,0.731224
2026-06-27 16:25:00,289,1.926633
2026-06-27 16:25:00,290,10.631266
2026-06-27 16:25:00,291,9.203479
2026-06-27 16:25:00,292,53.477539
2026-06-27 16:25:00,293,8.020264
2026-06-27 16:25:00,294,131
2026-06-27 16:25:00,295,27.999817
2026-06-27 16:25:00,296,65.5
2026-06-27 16:25:00,297,67.12854
2026-06-27 16:25:00,298,97.14975
2026-06-27 16:25:00,299,0
2026-06-27 16:25:00,300,0
2026-06-27 16:25:00,301,0
2026-06-27 16:25:00,302,4.255035
2026-06-27 16:25:00,303,7.516708
2026-06-27 16:25:00,304,3.659943
2026-06-27 16:25:00,305,10.891907
2026-06-27 16:25:00,306,132
2026-06-27 16:25:00,307,66
2026-06-27 16:25:00,308,3.564575
2026-06-27 16:25:00,309,21.845154
2026-06-27 16:25:00,310,6.15863
2026-06-27 16:25:00,311,6.326477
2026-06-27 16:25:00,312,135.666672
2026-06-27 16:25:00,313,65.604164
2026-06-27 16:25:00,314,0
2026-06-27 16:25:00,315,0
2026-06-27 16:25:00,316,9.027374
2026-06-27 16:25:00,317,6.402771
2026-06-27 16:25:00,318,136.583328
2026-06-27 16:25:00,319,60.452381
2026-06-27 16:25:00,320,7.608276
2026-06-27 16:25:00,321,14.307068
2026-06-27 16:25:00,322,33.5
2026-06-27 16:25:00,323,33.5
2026-06-27 16:25:00,324,4.039307
2026-06-27 16:25:00,325,84
2026-06-27 16:25:00,326,9.684967
2026-06-27 16:25:00,327,9.446533
2026-06-27 16:25:00,328,132.5
2026-06-27 16:25:00,329,132
2026-06-27 16:25:00,330,5.394165
2026-06-27 16:25:00,331,131
2026-06-27 16:25:00,332,352.746307
2026-06-27 16:25:00,333,4.529541
2026-06-27 16:25:00,334,5.426819
2026-06-27 16:25:00,335,3.796505
2026-06-27 16:25:00,336,17.590874
2026-06-27 16:25:00,337,2.2248
2026-06-27 16:25:00,338,4.750206
2026-06-27 16:25:00,339,17.171242
2026-06-27 16:25:00,340,28.829308
2026-06-27 16:25:00,341,2.133244
2026-06-27 16:25:00,342,2.67495
2026-06-27 16:25:00,343,3.140354
2026-06-27 16:25:00,344,3.422653
2026-06-27 16:25:00,345,3.727837
2026-06-27 16:25:00,346,27.555168
2026-06-27 16:25:00,347,8.550049
2026-06-27 16:25:00,348,5.545898
2026-06-27 16:25:00,349,31.77359
2026-06-27 16:25:00,350,122
2026-06-27 16:25:00,351,122
2026-06-27 16:25:00,352,136
2026-06-27 16:25:00,353,4.507202
2026-06-27 16:25:00,354,3.086182
2026-06-27 16:25:00,355,8.360168
2026-06-27 16:25:00,356,2.231598
2026-06-27 16:25:00,357,0
2026-06-27 16:25:00,358,0
2026-06-27 16:25:00,359,708
2026-06-27 16:25:00,360,757
2026-06-27 16:25:00,361,1.933777
2026-06-27 16:25:00,362,2.950653
2026-06-27 16:25:00,363,4.736603
2026-06-27 16:25:00,364,2.630165
2026-06-27 16:25:00,365,3.672661
2026-06-27 16:25:00,366,4.545113
2026-06-27 16:25:00,367,674.893677
2026-06-27 16:25:00,368,819
2026-06-27 16:25:00,369,0
2026-06-27 16:25:00,370,1.825623
2026-06-27 16:25:00,371,4.462158
2026-06-27 16:25:00,372,9.240112
2026-06-27 16:25:00,373,0
2026-06-27 16:25:00,374,0
2026-06-27 16:25:00,375,0
2026-06-27 16:25:00,376,0
2026-06-27 16:25:00,377,158.236038
2026-06-27 16:25:00,378,162.124084
2026-06-27 16:25:00,380,59.215546
2026-06-27 16:25:00,381,59.741089
2026-06-27 16:25:00,382,92.033905
2026-06-27 16:25:00,383,129.489273
2026-06-27 16:25:00,384,0
2026-06-27 16:25:00,385,0
2026-06-27 16:25:00,386,0
2026-06-27 16:25:00,387,0
2026-06-27 16:25:00,388,24.375
2026-06-27 16:25:00,389,16.804688
2026-06-27 16:25:00,390,92.953125
2026-06-27 16:25:00,391,15.351562
2026-06-27 16:25:00,392,1.95195
2026-06-27 16:25:00,393,2.06255
2026-06-27 16:25:00,394,0
2026-06-27 16:25:00,395,0
2026-06-27 16:25:00,396,0
2026-06-27 16:25:00,397,0
2026-06-27 16:25:00,398,0
2026-06-27 16:25:00,399,0
2026-06-27 16:25:00,400,0
2026-06-27 16:25:00,401,0
2026-06-27 16:25:00,402,0
2026-06-27 16:25:00,403,0
2026-06-27 16:25:00,404,0
2026-06-27 16:25:00,405,0
2026-06-27 16:25:00,406,0
2026-06-27 16:25:00,407,0
2026-06-27 16:25:00,408,0.886963
2026-06-27 16:25:00,409,20
2026-06-27 16:25:00,410,18.333334
2026-06-27 16:25:00,411,18.333334
2026-06-27 16:25:00,412,0
2026-06-27 16:25:00,413,19.94293
2026-06-27 16:25:00,414,0
2026-06-27 16:25:00,415,39.860962
2026-06-27 16:25:00,416,36.191895
2026-06-27 16:25:00,417,71.623901
2026-06-27 16:25:00,418,377.066681
2026-06-27 16:25:00,419,119.796875
2026-06-27 16:25:00,420,137.88916
2026-06-27 16:25:00,421,145.092651
2026-06-27 16:25:00,422,231.841553
2026-06-27 16:25:00,423,3.265656
2026-06-27 16:25:00,424,5.74588
2026-06-27 16:25:00,425,1.120041
2026-06-27 16:25:00,426,4.269562
2026-06-27 16:25:00,427,34.86499
2026-06-27 16:25:00,428,6.400391
2026-06-27 16:25:00,429,4.387665
2026-06-27 16:25:00,430,18.04866
2026-06-27 16:25:00,431,5.634705
2026-06-27 16:25:00,432,11.633423
2026-06-27 16:25:00,433,0
2026-06-27 16:25:00,434,25.002197
2026-06-27 16:25:00,435,0.882721
2026-06-27 16:25:00,436,8
2026-06-27 16:25:00,437,115
2026-06-27 16:25:00,438,115
2026-06-27 16:25:00,439,186
2026-06-27 16:25:00,440,115
2026-06-27 16:25:00,441,115
2026-06-27 16:25:00,442,186
2026-06-27 16:25:00,443,5.929504
2026-06-27 16:25:00,444,9.274933
2026-06-27 16:25:00,445,2.532776
2026-06-27 16:25:00,446,189.366104
2026-06-27 16:25:00,447,187.896362
2026-06-27 16:25:00,448,204.658615
2026-06-27 16:25:00,449,187.896362
2026-06-27 16:25:00,450,187.896362
2026-06-27 16:25:00,451,204
2026-06-27 16:25:00,452,227.150131
2026-06-27 16:25:00,453,227.150131
2026-06-27 16:25:00,454,214.766754
2026-06-27 16:25:00,455,3.21521
2026-06-27 16:25:00,456,4.05484
2026-06-27 16:25:00,457,5.129517
2026-06-27 16:25:00,458,3.159882
2026-06-27 16:25:00,459,35.946228
2026-06-27 16:25:00,460,37.221924
2026-06-27 16:25:00,461,36
2026-06-27 16:25:00,462,0
2026-06-27 16:25:00,463,7.045288
2026-06-27 16:25:00,464,21.613312
2026-06-27 16:25:00,465,988.86853
2026-06-27 16:25:00,466,25.921631
2026-06-27 16:25:00,467,965.397949
2026-06-27 16:25:00,468,0
2026-06-27 16:25:00,470,999.89624
2026-06-27 16:25:00,471,979.131348
2026-06-27 16:25:00,472,0
2026-06-27 16:25:00,473,0
2026-06-27 16:25:00,474,49.320312
2026-06-27 16:25:00,475,51.963989
2026-06-27 16:25:00,476,5.563965
2026-06-27 16:25:00,477,0
2026-06-27 16:25:00,478,0
2026-06-27 16:25:00,479,1417.374512
2026-06-27 16:25:00,480,1420.829956
2026-06-27 16:25:00,481,194.863739
2026-06-27 16:25:00,482,115.686264
2026-06-27 16:25:00,570,0
2026-06-27 16:25:00,571,0
2026-06-27 16:25:00,572,0
2026-06-27 16:25:00,573,0
2026-06-27 16:25:00,574,0
2026-06-27 16:25:00,575,0
2026-06-27 16:25:00,576,0
2026-06-27 16:25:00,577,0
2026-06-27 16:25:00,578,0
2026-06-27 16:25:00,579,0
2026-06-27 16:25:00,580,0
2026-06-27 16:25:00,581,0
2026-06-27 16:25:00,582,0
2026-06-27 16:25:00,583,0
2026-06-27 16:25:00,584,0
2026-06-27 16:25:00,585,0
2026-06-27 16:25:00,586,0
2026-06-27 16:25:00,587,0
2026-06-27 16:25:00,588,0
2026-06-27 16:25:00,589,0
2026-06-27 16:25:00,590,0
2026-06-27 16:25:00,591,0
2026-06-27 16:25:00,592,0
2026-06-27 16:25:00,593,0
2026-06-27 16:25:00,594,0
2026-06-27 16:25:00,595,0
2026-06-27 16:25:00,596,0
2026-06-27 16:25:00,597,0
2026-06-27 16:25:00,598,0
2026-06-27 16:25:00,599,0
2026-06-27 16:25:00,600,0
2026-06-27 16:25:00,601,0
2026-06-27 16:25:00,602,0
2026-06-27 16:25:00,603,0
2026-06-27 16:30:00,2,25.377096
2026-06-27 16:30:00,3,50
2026-06-27 16:30:00,4,436.701599
2026-06-27 16:30:00,5,292.969543
2026-06-27 16:30:00,6,114.661804
2026-06-27 16:30:00,7,442.015869
2026-06-27 16:30:00,8,444.389709
2026-06-27 16:30:00,9,62.623657
2026-06-27 16:30:00,10,359.001587
2026-06-27 16:30:00,11,97.671387
2026-06-27 16:30:00,13,195.458893
2026-06-27 16:30:00,14,196.595551
2026-06-27 16:30:00,15,305.09967
2026-06-27 16:30:00,16,58.655029
2026-06-27 16:30:00,17,215.797638
2026-06-27 16:30:00,18,96.945496
2026-06-27 16:30:00,19,3.146072
2026-06-27 16:30:00,20,874.533325
2026-06-27 16:30:00,21,481.463135
2026-06-27 16:30:00,22,334.159363
2026-06-27 16:30:00,23,312.742981
2026-06-27 16:30:00,24,337.791077
2026-06-27 16:30:00,27,0
2026-06-27 16:30:00,28,0
2026-06-27 16:30:00,29,0
2026-06-27 16:30:00,31,985.631714
2026-06-27 16:30:00,32,990.89032
2026-06-27 16:30:00,33,4.349487
2026-06-27 16:30:00,35,164.531219
2026-06-27 16:30:00,36,94.877617
2026-06-27 16:30:00,37,398.842712
2026-06-27 16:30:00,38,303.6604
2026-06-27 16:30:00,39,340.493164
2026-06-27 16:30:00,40,95.572998
2026-06-27 16:30:00,41,102.569702
2026-06-27 16:30:00,42,304.678467
2026-06-27 16:30:00,43,3.765228
2026-06-27 16:30:00,44,4.308838
2026-06-27 16:30:00,45,6.511887
2026-06-27 16:30:00,46,4.394669
2026-06-27 16:30:00,47,5.338821
2026-06-27 16:30:00,48,12.319946
2026-06-27 16:30:00,49,8.65773
2026-06-27 16:30:00,50,3.708008
2026-06-27 16:30:00,51,2.620773
2026-06-27 16:30:00,52,396.140625
2026-06-27 16:30:00,53,429.773926
2026-06-27 16:30:00,54,51.838745
2026-06-27 16:30:00,55,0
2026-06-27 16:30:00,56,0
2026-06-27 16:30:00,57,362.913879
2026-06-27 16:30:00,58,447.996643
2026-06-27 16:30:00,59,69.844666
2026-06-27 16:30:00,60,842.708496
2026-06-27 16:30:00,61,829.985229
2026-06-27 16:30:00,62,0.66753
2026-06-27 16:30:00,63,5.064919
2026-06-27 16:30:00,64,0
2026-06-27 16:30:00,65,0
2026-06-27 16:30:00,66,0
2026-06-27 16:30:00,67,0
2026-06-27 16:30:00,68,0
2026-06-27 16:30:00,69,15.62915
2026-06-27 16:30:00,70,12.38623
2026-06-27 16:30:00,71,8.208069
2026-06-27 16:30:00,72,4.419952
2026-06-27 16:30:00,73,9.872894
2026-06-27 16:30:00,74,93.608154
2026-06-27 16:30:00,75,0
2026-06-27 16:30:00,76,61.690979
2026-06-27 16:30:00,77,331.337708
2026-06-27 16:30:00,78,445.196289
2026-06-27 16:30:00,81,66.213013
2026-06-27 16:30:00,82,58.491821
2026-06-27 16:30:00,83,77.071289
2026-06-27 16:30:00,84,454.386719
2026-06-27 16:30:00,85,112.654541
2026-06-27 16:30:00,86,209.611816
2026-06-27 16:30:00,87,3.374584
2026-06-27 16:30:00,88,0
2026-06-27 16:30:00,89,15.296021
2026-06-27 16:30:00,90,2.917725
2026-06-27 16:30:00,91,3.869904
2026-06-27 16:30:00,92,8.139282
2026-06-27 16:30:00,93,186
2026-06-27 16:30:00,94,186
2026-06-27 16:30:00,95,220
2026-06-27 16:30:00,96,3.145477
2026-06-27 16:30:00,97,123.629272
2026-06-27 16:30:00,98,8.434082
2026-06-27 16:30:00,99,56.898102
2026-06-27 16:30:00,100,0.791046
2026-06-27 16:30:00,101,0.607925
2026-06-27 16:30:00,102,1.79129
2026-06-27 16:30:00,103,600.75293
2026-06-27 16:30:00,104,357.158203
2026-06-27 16:30:00,105,0
2026-06-27 16:30:00,106,0
2026-06-27 16:30:00,107,226.481506
2026-06-27 16:30:00,108,83.888062
2026-06-27 16:30:00,109,0
2026-06-27 16:30:00,110,0
2026-06-27 16:30:00,111,0
2026-06-27 16:30:00,112,0
2026-06-27 16:30:00,113,0
2026-06-27 16:30:00,114,0
2026-06-27 16:30:00,115,0
2026-06-27 16:30:00,116,0
2026-06-27 16:30:00,117,0
2026-06-27 16:30:00,118,0
2026-06-27 16:30:00,119,0
2026-06-27 16:30:00,120,0
2026-06-27 16:30:00,121,0
2026-06-27 16:30:00,122,0
2026-06-27 16:30:00,123,0
2026-06-27 16:30:00,124,0
2026-06-27 16:30:00,125,2.583618
2026-06-27 16:30:00,126,3.511963
2026-06-27 16:30:00,127,59.349976
2026-06-27 16:30:00,128,2.770386
2026-06-27 16:30:00,130,0
2026-06-27 16:30:00,131,0
2026-06-27 16:30:00,132,533.81543
2026-06-27 16:30:00,133,164.333328
2026-06-27 16:30:00,134,90.361115
2026-06-27 16:30:00,135,1.553421
2026-06-27 16:30:00,136,11
2026-06-27 16:30:00,137,997.515869
2026-06-27 16:30:00,138,993.853516
2026-06-27 16:30:00,139,978.996765
2026-06-27 16:30:00,140,981.085693
2026-06-27 16:30:00,141,0
2026-06-27 16:30:00,142,956.039551
2026-06-27 16:30:00,143,0
2026-06-27 16:30:00,144,223.321548
2026-06-27 16:30:00,146,109.997025
2026-06-27 16:30:00,147,109.997025
2026-06-27 16:30:00,148,106
2026-06-27 16:30:00,149,110.053345
2026-06-27 16:30:00,150,14.060791
2026-06-27 16:30:00,151,37.640625
2026-06-27 16:30:00,152,3.51535
2026-06-27 16:30:00,153,15.741821
2026-06-27 16:30:00,154,19.690155
2026-06-27 16:30:00,155,2.342285
2026-06-27 16:30:00,156,16.562012
2026-06-27 16:30:00,157,19.11792
2026-06-27 16:30:00,158,6.683868
2026-06-27 16:30:00,159,1.279022
2026-06-27 16:30:00,160,3.700287
2026-06-27 16:30:00,161,0
2026-06-27 16:30:00,162,0
2026-06-27 16:30:00,163,0
2026-06-27 16:30:00,164,0
2026-06-27 16:30:00,165,0
2026-06-27 16:30:00,166,0
2026-06-27 16:30:00,167,13.57843
2026-06-27 16:30:00,168,228
2026-06-27 16:30:00,169,121
2026-06-27 16:30:00,170,6.460205
2026-06-27 16:30:00,171,635.441162
2026-06-27 16:30:00,172,0
2026-06-27 16:30:00,173,0
2026-06-27 16:30:00,174,37.547607
2026-06-27 16:30:00,175,22.123535
2026-06-27 16:30:00,178,39.646973
2026-06-27 16:30:00,179,37.426758
2026-06-27 16:30:00,180,50.498184
2026-06-27 16:30:00,181,47.024292
2026-06-27 16:30:00,182,48.064972
2026-06-27 16:30:00,183,120.753204
2026-06-27 16:30:00,184,0
2026-06-27 16:30:00,185,0
2026-06-27 16:30:00,186,0
2026-06-27 16:30:00,187,113.216034
2026-06-27 16:30:00,188,116.325104
2026-06-27 16:30:00,189,97.149597
2026-06-27 16:30:00,190,112.206909
2026-06-27 16:30:00,191,19.711914
2026-06-27 16:30:00,192,21.573532
2026-06-27 16:30:00,193,24.266785
2026-06-27 16:30:00,194,3.109833
2026-06-27 16:30:00,195,4.368729
2026-06-27 16:30:00,196,88.027588
2026-06-27 16:30:00,197,0
2026-06-27 16:30:00,198,0
2026-06-27 16:30:00,199,0
2026-06-27 16:30:00,200,0
2026-06-27 16:30:00,201,0
2026-06-27 16:30:00,202,0
2026-06-27 16:30:00,203,999.075439
2026-06-27 16:30:00,204,1000
2026-06-27 16:30:00,205,1.521576
2026-06-27 16:30:00,206,1.558395
2026-06-27 16:30:00,207,0
2026-06-27 16:30:00,208,0
2026-06-27 16:30:00,209,0
2026-06-27 16:30:00,210,75
2026-06-27 16:30:00,211,25
2026-06-27 16:30:00,212,1410
2026-06-27 16:30:00,213,1412
2026-06-27 16:30:00,214,0
2026-06-27 16:30:00,215,329.626343
2026-06-27 16:30:00,216,329.626343
2026-06-27 16:30:00,217,339.041901
2026-06-27 16:30:00,218,3.131096
2026-06-27 16:30:00,219,6.513401
2026-06-27 16:30:00,220,30.360247
2026-06-27 16:30:00,221,35
2026-06-27 16:30:00,222,8.503662
2026-06-27 16:30:00,223,22.63324
2026-06-27 16:30:00,224,0
2026-06-27 16:30:00,225,213.417435
2026-06-27 16:30:00,226,118.475121
2026-06-27 16:30:00,227,9.544678
2026-06-27 16:30:00,228,29.771942
2026-06-27 16:30:00,229,3.465393
2026-06-27 16:30:00,230,1.966736
2026-06-27 16:30:00,231,5.926147
2026-06-27 16:30:00,232,1.948242
2026-06-27 16:30:00,233,2.049988
2026-06-27 16:30:00,234,2.72644
2026-06-27 16:30:00,235,5.953888
2026-06-27 16:30:00,236,4.316467
2026-06-27 16:30:00,237,0
2026-06-27 16:30:00,238,3.086121
2026-06-27 16:30:00,239,1.318359
2026-06-27 16:30:00,240,1.467896
2026-06-27 16:30:00,241,24.551392
2026-06-27 16:30:00,242,1.036072
2026-06-27 16:30:00,245,5.779526
2026-06-27 16:30:00,246,1.254852
2026-06-27 16:30:00,247,267
2026-06-27 16:30:00,248,138
2026-06-27 16:30:00,249,120
2026-06-27 16:30:00,250,115.70787
2026-06-27 16:30:00,251,115.70787
2026-06-27 16:30:00,254,69.749207
2026-06-27 16:30:00,255,10.377258
2026-06-27 16:30:00,256,99.004486
2026-06-27 16:30:00,257,137.041672
2026-06-27 16:30:00,258,3.506958
2026-06-27 16:30:00,259,142.80574
2026-06-27 16:30:00,260,2.404602
2026-06-27 16:30:00,261,2.750702
2026-06-27 16:30:00,262,149
2026-06-27 16:30:00,263,149
2026-06-27 16:30:00,264,190
2026-06-27 16:30:00,265,4.11084
2026-06-27 16:30:00,266,10.519714
2026-06-27 16:30:00,267,12.730713
2026-06-27 16:30:00,268,19.389038
2026-06-27 16:30:00,269,32.591309
2026-06-27 16:30:00,270,213.984192
2026-06-27 16:30:00,271,82.644775
2026-06-27 16:30:00,272,320
2026-06-27 16:30:00,273,144
2026-06-27 16:30:00,274,285.69931
2026-06-27 16:30:00,275,137.397354
2026-06-27 16:30:00,276,278
2026-06-27 16:30:00,277,278
2026-06-27 16:30:00,278,286
2026-06-27 16:30:00,279,0
2026-06-27 16:30:00,280,0
2026-06-27 16:30:00,281,340
2026-06-27 16:30:00,282,340
2026-06-27 16:30:00,283,304
2026-06-27 16:30:00,287,12.322763
2026-06-27 16:30:00,288,0.731224
2026-06-27 16:30:00,289,1.921598
2026-06-27 16:30:00,290,10.641565
2026-06-27 16:30:00,291,9.203479
2026-06-27 16:30:00,292,53.477539
2026-06-27 16:30:00,293,8.020264
2026-06-27 16:30:00,294,131
2026-06-27 16:30:00,295,27.999817
2026-06-27 16:30:00,296,65.5
2026-06-27 16:30:00,297,67.12854
2026-06-27 16:30:00,298,96.745987
2026-06-27 16:30:00,299,0
2026-06-27 16:30:00,300,0
2026-06-27 16:30:00,301,0
2026-06-27 16:30:00,302,4.255035
2026-06-27 16:30:00,303,7.516708
2026-06-27 16:30:00,304,3.659943
2026-06-27 16:30:00,305,10.891907
2026-06-27 16:30:00,306,132
2026-06-27 16:30:00,307,66
2026-06-27 16:30:00,308,3.564575
2026-06-27 16:30:00,309,21.845154
2026-06-27 16:30:00,310,6.15863
2026-06-27 16:30:00,311,6.326477
2026-06-27 16:30:00,312,135.666672
2026-06-27 16:30:00,313,65.604164
2026-06-27 16:30:00,314,0
2026-06-27 16:30:00,315,0
2026-06-27 16:30:00,316,9.027374
2026-06-27 16:30:00,317,6.402771
2026-06-27 16:30:00,318,136.583328
2026-06-27 16:30:00,319,60.452381
2026-06-27 16:30:00,320,7.608276
2026-06-27 16:30:00,321,14.307068
2026-06-27 16:30:00,322,33.5
2026-06-27 16:30:00,323,33.5
2026-06-27 16:30:00,324,4.039307
2026-06-27 16:30:00,325,84
2026-06-27 16:30:00,326,9.684967
2026-06-27 16:30:00,327,9.446533
2026-06-27 16:30:00,328,132.25
2026-06-27 16:30:00,329,132.25
2026-06-27 16:30:00,330,5.394165
2026-06-27 16:30:00,331,131
2026-06-27 16:30:00,332,357
2026-06-27 16:30:00,333,4.529541
2026-06-27 16:30:00,334,5.426819
2026-06-27 16:30:00,335,3.796505
2026-06-27 16:30:00,336,17.590874
2026-06-27 16:30:00,337,2.2248
2026-06-27 16:30:00,338,4.750206
2026-06-27 16:30:00,339,17.171242
2026-06-27 16:30:00,340,28.829308
2026-06-27 16:30:00,341,2.133244
2026-06-27 16:30:00,342,2.67495
2026-06-27 16:30:00,343,3.140354
2026-06-27 16:30:00,344,3.422653
2026-06-27 16:30:00,345,3.727837
2026-06-27 16:30:00,346,27.555168
2026-06-27 16:30:00,347,8.550049
2026-06-27 16:30:00,348,5.545898
2026-06-27 16:30:00,349,31.77359
2026-06-27 16:30:00,350,122
2026-06-27 16:30:00,351,122
2026-06-27 16:30:00,352,136
2026-06-27 16:30:00,353,4.507202
2026-06-27 16:30:00,354,3.086182
2026-06-27 16:30:00,355,8.360168
2026-06-27 16:30:00,356,2.231598
2026-06-27 16:30:00,357,0
2026-06-27 16:30:00,358,0
2026-06-27 16:30:00,359,708
2026-06-27 16:30:00,360,755.504517
2026-06-27 16:30:00,361,1.933777
2026-06-27 16:30:00,362,2.950653
2026-06-27 16:30:00,363,4.736603
2026-06-27 16:30:00,364,2.630165
2026-06-27 16:30:00,365,3.672661
2026-06-27 16:30:00,366,4.545113
2026-06-27 16:30:00,367,678.577087
2026-06-27 16:30:00,368,819
2026-06-27 16:30:00,369,0
2026-06-27 16:30:00,370,1.825623
2026-06-27 16:30:00,371,4.462158
2026-06-27 16:30:00,372,9.240112
2026-06-27 16:30:00,373,0
2026-06-27 16:30:00,374,0
2026-06-27 16:30:00,375,0
2026-06-27 16:30:00,376,0
2026-06-27 16:30:00,377,160.447861
2026-06-27 16:30:00,378,164.167297
2026-06-27 16:30:00,380,59.657776
2026-06-27 16:30:00,381,59.741089
2026-06-27 16:30:00,382,92.920853
2026-06-27 16:30:00,383,129.59227
2026-06-27 16:30:00,384,0
2026-06-27 16:30:00,385,0
2026-06-27 16:30:00,386,0
2026-06-27 16:30:00,387,0
2026-06-27 16:30:00,388,24.375
2026-06-27 16:30:00,389,16.804688
2026-06-27 16:30:00,390,92.953125
2026-06-27 16:30:00,391,15.351562
2026-06-27 16:30:00,392,1.95195
2026-06-27 16:30:00,393,2.06255
2026-06-27 16:30:00,394,0
2026-06-27 16:30:00,395,0
2026-06-27 16:30:00,396,0
2026-06-27 16:30:00,397,0
2026-06-27 16:30:00,398,0
2026-06-27 16:30:00,399,0
2026-06-27 16:30:00,400,0
2026-06-27 16:30:00,401,0
2026-06-27 16:30:00,402,0
2026-06-27 16:30:00,403,0
2026-06-27 16:30:00,404,0
2026-06-27 16:30:00,405,0
2026-06-27 16:30:00,406,0
2026-06-27 16:30:00,407,0
2026-06-27 16:30:00,408,0.886963
2026-06-27 16:30:00,409,20
2026-06-27 16:30:00,410,18.333334
2026-06-27 16:30:00,411,18.333334
2026-06-27 16:30:00,412,0
2026-06-27 16:30:00,413,19.94293
2026-06-27 16:30:00,414,0
2026-06-27 16:30:00,415,39.860962
2026-06-27 16:30:00,416,36.191895
2026-06-27 16:30:00,417,71.623901
2026-06-27 16:30:00,418,366.247162
2026-06-27 16:30:00,419,119.796875
2026-06-27 16:30:00,420,202.07373
2026-06-27 16:30:00,421,145.092651
2026-06-27 16:30:00,422,258.73584
2026-06-27 16:30:00,423,3.265656
2026-06-27 16:30:00,424,5.74588
2026-06-27 16:30:00,425,1.120041
2026-06-27 16:30:00,426,4.269562
2026-06-27 16:30:00,427,34.86499
2026-06-27 16:30:00,428,6.400391
2026-06-27 16:30:00,429,4.387665
2026-06-27 16:30:00,430,18.04866
2026-06-27 16:30:00,431,5.634705
2026-06-27 16:30:00,432,11.633423
2026-06-27 16:30:00,433,0
2026-06-27 16:30:00,434,25.002197
2026-06-27 16:30:00,435,0.882721
2026-06-27 16:30:00,436,8
2026-06-27 16:30:00,437,115
2026-06-27 16:30:00,438,115
2026-06-27 16:30:00,439,186
2026-06-27 16:30:00,440,115
2026-06-27 16:30:00,441,115
2026-06-27 16:30:00,442,186
2026-06-27 16:30:00,443,5.929504
2026-06-27 16:30:00,444,9.274933
2026-06-27 16:30:00,445,2.532776
2026-06-27 16:30:00,446,187.896362
2026-06-27 16:30:00,447,187.896362
2026-06-27 16:30:00,448,204
2026-06-27 16:30:00,449,187.896362
2026-06-27 16:30:00,450,187.896362
2026-06-27 16:30:00,451,204
2026-06-27 16:30:00,452,217.140244
2026-06-27 16:30:00,453,217.140244
2026-06-27 16:30:00,454,208.093491
2026-06-27 16:30:00,455,3.21521
2026-06-27 16:30:00,456,4.05484
2026-06-27 16:30:00,457,5.129517
2026-06-27 16:30:00,458,3.159882
2026-06-27 16:30:00,459,35.946228
2026-06-27 16:30:00,460,37.221924
2026-06-27 16:30:00,461,36
2026-06-27 16:30:00,462,0
2026-06-27 16:30:00,463,7.045288
2026-06-27 16:30:00,464,21.613312
2026-06-27 16:30:00,465,986.838806
2026-06-27 16:30:00,466,25.921631
2026-06-27 16:30:00,467,965.507812
2026-06-27 16:30:00,468,0
2026-06-27 16:30:00,470,999.89624
2026-06-27 16:30:00,471,979.131348
2026-06-27 16:30:00,472,0
2026-06-27 16:30:00,473,0
2026-06-27 16:30:00,474,49.320312
2026-06-27 16:30:00,475,51.963989
2026-06-27 16:30:00,476,5.563965
2026-06-27 16:30:00,477,0
2026-06-27 16:30:00,478,0
2026-06-27 16:30:00,479,1421.124023
2026-06-27 16:30:00,480,1420.02124
2026-06-27 16:30:00,481,140
2026-06-27 16:30:00,482,108
2026-06-27 16:30:00,570,0
2026-06-27 16:30:00,571,0
2026-06-27 16:30:00,572,0
2026-06-27 16:30:00,573,0
2026-06-27 16:30:00,574,0
2026-06-27 16:30:00,575,0
2026-06-27 16:30:00,576,0
2026-06-27 16:30:00,577,0
2026-06-27 16:30:00,578,0
2026-06-27 16:30:00,579,0
2026-06-27 16:30:00,580,0
2026-06-27 16:30:00,581,0
2026-06-27 16:30:00,582,0
2026-06-27 16:30:00,583,0
2026-06-27 16:30:00,584,0
2026-06-27 16:30:00,585,0
2026-06-27 16:30:00,586,0
2026-06-27 16:30:00,587,0
2026-06-27 16:30:00,588,0
2026-06-27 16:30:00,589,0
2026-06-27 16:30:00,590,0
2026-06-27 16:30:00,591,0
2026-06-27 16:30:00,592,0
2026-06-27 16:30:00,593,0
2026-06-27 16:30:00,594,0
2026-06-27 16:30:00,595,0
2026-06-27 16:30:00,596,0
2026-06-27 16:30:00,597,0
2026-06-27 16:30:00,598,0
2026-06-27 16:30:00,599,0
2026-06-27 16:30:00,600,0
2026-06-27 16:30:00,601,0
2026-06-27 16:30:00,602,0
2026-06-27 16:30:00,603,0
2026-06-27 16:35:00,2,25.377096
2026-06-27 16:35:00,3,50
2026-06-27 16:35:00,4,439.799805
2026-06-27 16:35:00,5,324.508423
2026-06-27 16:35:00,6,114.661804
2026-06-27 16:35:00,7,449.30249
2026-06-27 16:35:00,8,445.078186
2026-06-27 16:35:00,9,62.623657
2026-06-27 16:35:00,10,379.993225
2026-06-27 16:35:00,11,97.671387
2026-06-27 16:35:00,13,195.458893
2026-06-27 16:35:00,14,196.595551
2026-06-27 16:35:00,15,343.964966
2026-06-27 16:35:00,16,58.655029
2026-06-27 16:35:00,17,211.498016
2026-06-27 16:35:00,18,96.945496
2026-06-27 16:35:00,19,3.580963
2026-06-27 16:35:00,20,888.49585
2026-06-27 16:35:00,21,485.30835
2026-06-27 16:35:00,22,334.800232
2026-06-27 16:35:00,23,315.253174
2026-06-27 16:35:00,24,337.844482
2026-06-27 16:35:00,27,0
2026-06-27 16:35:00,28,0
2026-06-27 16:35:00,29,0
2026-06-27 16:35:00,31,986.692261
2026-06-27 16:35:00,32,992.967285
2026-06-27 16:35:00,33,4.349487
2026-06-27 16:35:00,35,164.219879
2026-06-27 16:35:00,36,93.579788
2026-06-27 16:35:00,37,389.966553
2026-06-27 16:35:00,38,303.220947
2026-06-27 16:35:00,39,348.019043
2026-06-27 16:35:00,40,95.572998
2026-06-27 16:35:00,41,102.569702
2026-06-27 16:35:00,42,316.763794
2026-06-27 16:35:00,43,3.765228
2026-06-27 16:35:00,44,4.308838
2026-06-27 16:35:00,45,6.511887
2026-06-27 16:35:00,46,4.394669
2026-06-27 16:35:00,47,5.338821
2026-06-27 16:35:00,48,12.319946
2026-06-27 16:35:00,49,8.65773
2026-06-27 16:35:00,50,3.708008
2026-06-27 16:35:00,51,2.620773
2026-06-27 16:35:00,52,421.052917
2026-06-27 16:35:00,53,409.996704
2026-06-27 16:35:00,54,51.838745
2026-06-27 16:35:00,55,0
2026-06-27 16:35:00,56,0
2026-06-27 16:35:00,57,391.814941
2026-06-27 16:35:00,58,447.996643
2026-06-27 16:35:00,59,69.844666
2026-06-27 16:35:00,60,909.986328
2026-06-27 16:35:00,61,903.272461
2026-06-27 16:35:00,62,0.66753
2026-06-27 16:35:00,63,5.064919
2026-06-27 16:35:00,64,0
2026-06-27 16:35:00,65,0
2026-06-27 16:35:00,66,0
2026-06-27 16:35:00,67,0
2026-06-27 16:35:00,68,0
2026-06-27 16:35:00,69,15.62915
2026-06-27 16:35:00,70,12.38623
2026-06-27 16:35:00,71,8.208069
2026-06-27 16:35:00,72,4.419952
2026-06-27 16:35:00,73,9.872894
2026-06-27 16:35:00,74,93.608154
2026-06-27 16:35:00,75,0
2026-06-27 16:35:00,76,61.690979
2026-06-27 16:35:00,77,331.337708
2026-06-27 16:35:00,78,432.821533
2026-06-27 16:35:00,81,66.213013
2026-06-27 16:35:00,82,58.491821
2026-06-27 16:35:00,83,77.071289
2026-06-27 16:35:00,84,445.196289
2026-06-27 16:35:00,85,112.654541
2026-06-27 16:35:00,86,214.281128
2026-06-27 16:35:00,87,3.374584
2026-06-27 16:35:00,88,0
2026-06-27 16:35:00,89,15.296021
2026-06-27 16:35:00,90,2.917725
2026-06-27 16:35:00,91,3.869904
2026-06-27 16:35:00,92,8.139282
2026-06-27 16:35:00,93,181.045242
2026-06-27 16:35:00,94,190.954758
2026-06-27 16:35:00,95,220
2026-06-27 16:35:00,96,3.145477
2026-06-27 16:35:00,97,125.020905
2026-06-27 16:35:00,98,8.434082
2026-06-27 16:35:00,99,56.779083
2026-06-27 16:35:00,100,0.791046
2026-06-27 16:35:00,101,0.607925
2026-06-27 16:35:00,102,1.79129
2026-06-27 16:35:00,103,645.500854
2026-06-27 16:35:00,104,387.314209
2026-06-27 16:35:00,105,0
2026-06-27 16:35:00,106,0
2026-06-27 16:35:00,107,323.917938
2026-06-27 16:35:00,108,119.083542
2026-06-27 16:35:00,109,0
2026-06-27 16:35:00,110,0
2026-06-27 16:35:00,111,0
2026-06-27 16:35:00,112,0
2026-06-27 16:35:00,113,0
2026-06-27 16:35:00,114,0
2026-06-27 16:35:00,115,0
2026-06-27 16:35:00,116,0
2026-06-27 16:35:00,117,0
2026-06-27 16:35:00,118,0
2026-06-27 16:35:00,119,0
2026-06-27 16:35:00,120,0
2026-06-27 16:35:00,121,0
2026-06-27 16:35:00,122,0
2026-06-27 16:35:00,123,0
2026-06-27 16:35:00,124,0
2026-06-27 16:35:00,125,2.583618
2026-06-27 16:35:00,126,3.511963
2026-06-27 16:35:00,127,60.675659
2026-06-27 16:35:00,128,2.770386
2026-06-27 16:35:00,130,0
2026-06-27 16:35:00,131,0
2026-06-27 16:35:00,132,534.296082
2026-06-27 16:35:00,133,164.333328
2026-06-27 16:35:00,134,90.361115
2026-06-27 16:35:00,135,1.553421
2026-06-27 16:35:00,136,11
2026-06-27 16:35:00,137,997.515869
2026-06-27 16:35:00,138,993.853516
2026-06-27 16:35:00,139,978.996765
2026-06-27 16:35:00,140,979.759399
2026-06-27 16:35:00,141,0
2026-06-27 16:35:00,142,957.308228
2026-06-27 16:35:00,143,0
2026-06-27 16:35:00,144,213.860794
2026-06-27 16:35:00,146,109.997025
2026-06-27 16:35:00,147,109.997025
2026-06-27 16:35:00,148,106
2026-06-27 16:35:00,149,110.82251
2026-06-27 16:35:00,150,14.462769
2026-06-27 16:35:00,151,65.239746
2026-06-27 16:35:00,152,3.51535
2026-06-27 16:35:00,153,15.741821
2026-06-27 16:35:00,154,19.690155
2026-06-27 16:35:00,155,2.342285
2026-06-27 16:35:00,156,16.562012
2026-06-27 16:35:00,157,19.11792
2026-06-27 16:35:00,158,6.683868
2026-06-27 16:35:00,159,1.279022
2026-06-27 16:35:00,160,3.700287
2026-06-27 16:35:00,161,0
2026-06-27 16:35:00,162,0
2026-06-27 16:35:00,163,0
2026-06-27 16:35:00,164,0
2026-06-27 16:35:00,165,0
2026-06-27 16:35:00,166,0
2026-06-27 16:35:00,167,13.57843
2026-06-27 16:35:00,168,228
2026-06-27 16:35:00,169,121
2026-06-27 16:35:00,170,6.460205
2026-06-27 16:35:00,171,638.004639
2026-06-27 16:35:00,172,0
2026-06-27 16:35:00,173,0
2026-06-27 16:35:00,174,37.547607
2026-06-27 16:35:00,175,22.123535
2026-06-27 16:35:00,178,39.646973
2026-06-27 16:35:00,179,37.426758
2026-06-27 16:35:00,180,50.498184
2026-06-27 16:35:00,181,47.024292
2026-06-27 16:35:00,182,48.064972
2026-06-27 16:35:00,183,120.753204
2026-06-27 16:35:00,184,0
2026-06-27 16:35:00,185,0
2026-06-27 16:35:00,186,0
2026-06-27 16:35:00,187,113.559387
2026-06-27 16:35:00,188,116.477722
2026-06-27 16:35:00,189,154.339447
2026-06-27 16:35:00,190,116.436768
2026-06-27 16:35:00,191,20.253601
2026-06-27 16:35:00,192,21.810059
2026-06-27 16:35:00,193,25.540939
2026-06-27 16:35:00,194,3.109833
2026-06-27 16:35:00,195,4.368729
2026-06-27 16:35:00,196,88.027588
2026-06-27 16:35:00,197,0
2026-06-27 16:35:00,198,0
2026-06-27 16:35:00,199,0
2026-06-27 16:35:00,200,0
2026-06-27 16:35:00,201,0
2026-06-27 16:35:00,202,0
2026-06-27 16:35:00,203,997.899109
2026-06-27 16:35:00,204,1000
2026-06-27 16:35:00,205,1.521576
2026-06-27 16:35:00,206,1.558395
2026-06-27 16:35:00,207,0
2026-06-27 16:35:00,208,0
2026-06-27 16:35:00,209,0
2026-06-27 16:35:00,210,75
2026-06-27 16:35:00,211,25
2026-06-27 16:35:00,212,1410
2026-06-27 16:35:00,213,1412
2026-06-27 16:35:00,214,0
2026-06-27 16:35:00,215,286.191101
2026-06-27 16:35:00,216,286.191101
2026-06-27 16:35:00,217,303.198578
2026-06-27 16:35:00,218,3.131096
2026-06-27 16:35:00,219,6.513401
2026-06-27 16:35:00,220,30.360247
2026-06-27 16:35:00,221,35
2026-06-27 16:35:00,222,8.503662
2026-06-27 16:35:00,223,22.63324
2026-06-27 16:35:00,224,0
2026-06-27 16:35:00,225,214.056427
2026-06-27 16:35:00,226,118.784935
2026-06-27 16:35:00,227,9.544678
2026-06-27 16:35:00,228,29.771942
2026-06-27 16:35:00,229,3.465393
2026-06-27 16:35:00,230,1.966736
2026-06-27 16:35:00,231,5.926147
2026-06-27 16:35:00,232,1.948242
2026-06-27 16:35:00,233,2.049988
2026-06-27 16:35:00,234,2.72644
2026-06-27 16:35:00,235,5.953888
2026-06-27 16:35:00,236,4.316467
2026-06-27 16:35:00,237,0
2026-06-27 16:35:00,238,3.086121
2026-06-27 16:35:00,239,1.318359
2026-06-27 16:35:00,240,1.467896
2026-06-27 16:35:00,241,24.745178
2026-06-27 16:35:00,242,1.036072
2026-06-27 16:35:00,245,5.779526
2026-06-27 16:35:00,246,1.254852
2026-06-27 16:35:00,247,267
2026-06-27 16:35:00,248,138
2026-06-27 16:35:00,249,120
2026-06-27 16:35:00,250,115.578735
2026-06-27 16:35:00,251,115.837006
2026-06-27 16:35:00,254,69.749207
2026-06-27 16:35:00,255,10.710541
2026-06-27 16:35:00,256,99.004486
2026-06-27 16:35:00,257,137.041672
2026-06-27 16:35:00,258,3.506958
2026-06-27 16:35:00,259,142.80574
2026-06-27 16:35:00,260,2.404602
2026-06-27 16:35:00,261,2.750702
2026-06-27 16:35:00,262,149
2026-06-27 16:35:00,263,149
2026-06-27 16:35:00,264,190
2026-06-27 16:35:00,265,4.11084
2026-06-27 16:35:00,266,10.519714
2026-06-27 16:35:00,267,12.730713
2026-06-27 16:35:00,268,19.389038
2026-06-27 16:35:00,269,32.591309
2026-06-27 16:35:00,270,214.924164
2026-06-27 16:35:00,271,83.264282
2026-06-27 16:35:00,272,320
2026-06-27 16:35:00,273,144
2026-06-27 16:35:00,274,306
2026-06-27 16:35:00,275,140
2026-06-27 16:35:00,276,278
2026-06-27 16:35:00,277,278
2026-06-27 16:35:00,278,286
2026-06-27 16:35:00,279,0
2026-06-27 16:35:00,280,0
2026-06-27 16:35:00,281,340
2026-06-27 16:35:00,282,340
2026-06-27 16:35:00,283,304
2026-06-27 16:35:00,287,12.34962
2026-06-27 16:35:00,288,0.731224
2026-06-27 16:35:00,289,1.929686
2026-06-27 16:35:00,290,10.678187
2026-06-27 16:35:00,291,9.203479
2026-06-27 16:35:00,292,53.477539
2026-06-27 16:35:00,293,8.020264
2026-06-27 16:35:00,294,131
2026-06-27 16:35:00,295,27.999817
2026-06-27 16:35:00,296,65.5
2026-06-27 16:35:00,297,67.12854
2026-06-27 16:35:00,298,96.822891
2026-06-27 16:35:00,299,0
2026-06-27 16:35:00,300,0
2026-06-27 16:35:00,301,0
2026-06-27 16:35:00,302,4.255035
2026-06-27 16:35:00,303,7.516708
2026-06-27 16:35:00,304,3.659943
2026-06-27 16:35:00,305,10.891907
2026-06-27 16:35:00,306,132
2026-06-27 16:35:00,307,66
2026-06-27 16:35:00,308,3.564575
2026-06-27 16:35:00,309,21.845154
2026-06-27 16:35:00,310,6.15863
2026-06-27 16:35:00,311,6.326477
2026-06-27 16:35:00,312,137.429672
2026-06-27 16:35:00,313,66.375481
2026-06-27 16:35:00,314,0
2026-06-27 16:35:00,315,0
2026-06-27 16:35:00,316,9.027374
2026-06-27 16:35:00,317,6.402771
2026-06-27 16:35:00,318,136.583328
2026-06-27 16:35:00,319,60.452381
2026-06-27 16:35:00,320,7.608276
2026-06-27 16:35:00,321,14.307068
2026-06-27 16:35:00,322,33.5
2026-06-27 16:35:00,323,33.5
2026-06-27 16:35:00,324,4.039307
2026-06-27 16:35:00,325,84
2026-06-27 16:35:00,326,9.684967
2026-06-27 16:35:00,327,9.446533
2026-06-27 16:35:00,328,132.178009
2026-06-27 16:35:00,329,132.321991
2026-06-27 16:35:00,330,5.394165
2026-06-27 16:35:00,331,131
2026-06-27 16:35:00,332,357
2026-06-27 16:35:00,333,4.529541
2026-06-27 16:35:00,334,5.426819
2026-06-27 16:35:00,335,3.796505
2026-06-27 16:35:00,336,17.590874
2026-06-27 16:35:00,337,2.2248
2026-06-27 16:35:00,338,4.750206
2026-06-27 16:35:00,339,17.171242
2026-06-27 16:35:00,340,28.829308
2026-06-27 16:35:00,341,2.133244
2026-06-27 16:35:00,342,2.67495
2026-06-27 16:35:00,343,3.140354
2026-06-27 16:35:00,344,3.422653
2026-06-27 16:35:00,345,3.727837
2026-06-27 16:35:00,346,27.555168
2026-06-27 16:35:00,347,8.550049
2026-06-27 16:35:00,348,5.545898
2026-06-27 16:35:00,349,31.77359
2026-06-27 16:35:00,350,122
2026-06-27 16:35:00,351,122
2026-06-27 16:35:00,352,136
2026-06-27 16:35:00,353,4.507202
2026-06-27 16:35:00,354,3.086182
2026-06-27 16:35:00,355,8.360168
2026-06-27 16:35:00,356,2.231598
2026-06-27 16:35:00,357,0
2026-06-27 16:35:00,358,0
2026-06-27 16:35:00,359,708
2026-06-27 16:35:00,360,757
2026-06-27 16:35:00,361,1.933777
2026-06-27 16:35:00,362,2.950653
2026-06-27 16:35:00,363,4.736603
2026-06-27 16:35:00,364,2.630165
2026-06-27 16:35:00,365,3.672661
2026-06-27 16:35:00,366,4.545113
2026-06-27 16:35:00,367,691.636414
2026-06-27 16:35:00,368,819
2026-06-27 16:35:00,369,0
2026-06-27 16:35:00,370,1.825623
2026-06-27 16:35:00,371,4.462158
2026-06-27 16:35:00,372,9.240112
2026-06-27 16:35:00,373,0
2026-06-27 16:35:00,374,0
2026-06-27 16:35:00,375,0
2026-06-27 16:35:00,376,0
2026-06-27 16:35:00,377,162.828308
2026-06-27 16:35:00,378,165.645157
2026-06-27 16:35:00,380,60.010254
2026-06-27 16:35:00,381,59.741089
2026-06-27 16:35:00,382,87.913902
2026-06-27 16:35:00,383,129.981384
2026-06-27 16:35:00,384,0
2026-06-27 16:35:00,385,0
2026-06-27 16:35:00,386,0
2026-06-27 16:35:00,387,0
2026-06-27 16:35:00,388,24.375
2026-06-27 16:35:00,389,16.804688
2026-06-27 16:35:00,390,92.953125
2026-06-27 16:35:00,391,15.351562
2026-06-27 16:35:00,392,1.95195
2026-06-27 16:35:00,393,2.06255
2026-06-27 16:35:00,394,0
2026-06-27 16:35:00,395,0
2026-06-27 16:35:00,396,0
2026-06-27 16:35:00,397,0
2026-06-27 16:35:00,398,0
2026-06-27 16:35:00,399,0
2026-06-27 16:35:00,400,0
2026-06-27 16:35:00,401,0
2026-06-27 16:35:00,402,0
2026-06-27 16:35:00,403,0
2026-06-27 16:35:00,404,0
2026-06-27 16:35:00,405,0
2026-06-27 16:35:00,406,0
2026-06-27 16:35:00,407,0
2026-06-27 16:35:00,408,0.886963
2026-06-27 16:35:00,409,20
2026-06-27 16:35:00,410,18.333334
2026-06-27 16:35:00,411,18.333334
2026-06-27 16:35:00,412,0
2026-06-27 16:35:00,413,19.94293
2026-06-27 16:35:00,414,0
2026-06-27 16:35:00,415,39.860962
2026-06-27 16:35:00,416,36.191895
2026-06-27 16:35:00,417,71.623901
2026-06-27 16:35:00,418,366.941132
2026-06-27 16:35:00,419,119.796875
2026-06-27 16:35:00,420,229.499268
2026-06-27 16:35:00,421,145.092651
2026-06-27 16:35:00,422,276.417603
2026-06-27 16:35:00,423,3.265656
2026-06-27 16:35:00,424,5.74588
2026-06-27 16:35:00,425,1.120041
2026-06-27 16:35:00,426,4.269562
2026-06-27 16:35:00,427,34.86499
2026-06-27 16:35:00,428,6.400391
2026-06-27 16:35:00,429,4.387665
2026-06-27 16:35:00,430,18.04866
2026-06-27 16:35:00,431,5.634705
2026-06-27 16:35:00,432,11.633423
2026-06-27 16:35:00,433,0
2026-06-27 16:35:00,434,25.002197
2026-06-27 16:35:00,435,0.882721
2026-06-27 16:35:00,436,8
2026-06-27 16:35:00,437,115.238922
2026-06-27 16:35:00,438,114.761078
2026-06-27 16:35:00,439,186
2026-06-27 16:35:00,440,115
2026-06-27 16:35:00,441,115
2026-06-27 16:35:00,442,186
2026-06-27 16:35:00,443,5.929504
2026-06-27 16:35:00,444,9.274933
2026-06-27 16:35:00,445,2.532776
2026-06-27 16:35:00,446,192.400177
2026-06-27 16:35:00,447,196.21579
2026-06-27 16:35:00,448,209.746384
2026-06-27 16:35:00,449,187.896362
2026-06-27 16:35:00,450,187.896362
2026-06-27 16:35:00,451,204
2026-06-27 16:35:00,452,236.694778
2026-06-27 16:35:00,453,236.694778
2026-06-27 16:35:00,454,221.129852
2026-06-27 16:35:00,455,3.21521
2026-06-27 16:35:00,456,4.05484
2026-06-27 16:35:00,457,5.129517
2026-06-27 16:35:00,458,3.159882
2026-06-27 16:35:00,459,35.946228
2026-06-27 16:35:00,460,37.221924
2026-06-27 16:35:00,461,36
2026-06-27 16:35:00,462,0
2026-06-27 16:35:00,463,7.045288
2026-06-27 16:35:00,464,21.613312
2026-06-27 16:35:00,465,984.893616
2026-06-27 16:35:00,466,25.921631
2026-06-27 16:35:00,467,966.276855
2026-06-27 16:35:00,468,0
2026-06-27 16:35:00,470,999.89624
2026-06-27 16:35:00,471,979.131348
2026-06-27 16:35:00,472,0
2026-06-27 16:35:00,473,0
2026-06-27 16:35:00,474,49.320312
2026-06-27 16:35:00,475,51.963989
2026-06-27 16:35:00,476,5.563965
2026-06-27 16:35:00,477,0
2026-06-27 16:35:00,478,0
2026-06-27 16:35:00,479,1416.271729
2026-06-27 16:35:00,480,1421.565063
2026-06-27 16:35:00,481,140
2026-06-27 16:35:00,482,108
2026-06-27 16:35:00,570,0
2026-06-27 16:35:00,571,0
2026-06-27 16:35:00,572,0
2026-06-27 16:35:00,573,0
2026-06-27 16:35:00,574,0
2026-06-27 16:35:00,575,0
2026-06-27 16:35:00,576,0
2026-06-27 16:35:00,577,0
2026-06-27 16:35:00,578,0
2026-06-27 16:35:00,579,0
2026-06-27 16:35:00,580,0
2026-06-27 16:35:00,581,0
2026-06-27 16:35:00,582,0
2026-06-27 16:35:00,583,0
2026-06-27 16:35:00,584,0
2026-06-27 16:35:00,585,0
2026-06-27 16:35:00,586,0
2026-06-27 16:35:00,587,0
2026-06-27 16:35:00,588,0
2026-06-27 16:35:00,589,0
2026-06-27 16:35:00,590,0
2026-06-27 16:35:00,591,0
2026-06-27 16:35:00,592,0
2026-06-27 16:35:00,593,0
2026-06-27 16:35:00,594,0
2026-06-27 16:35:00,595,0
2026-06-27 16:35:00,596,0
2026-06-27 16:35:00,597,0
2026-06-27 16:35:00,598,0
2026-06-27 16:35:00,599,0
2026-06-27 16:35:00,600,0
2026-06-27 16:35:00,601,0
2026-06-27 16:35:00,602,0
2026-06-27 16:35:00,603,0
2026-06-27 16:40:00,2,25.377096
2026-06-27 16:40:00,3,50
2026-06-27 16:40:00,4,448.319824
2026-06-27 16:40:00,5,379.993225
2026-06-27 16:40:00,6,114.661804
2026-06-27 16:40:00,7,442.331421
2026-06-27 16:40:00,8,435.410706
2026-06-27 16:40:00,9,62.623657
2026-06-27 16:40:00,10,397.683838
2026-06-27 16:40:00,11,97.671387
2026-06-27 16:40:00,13,195.458893
2026-06-27 16:40:00,14,196.595551
2026-06-27 16:40:00,15,363.512085
2026-06-27 16:40:00,16,58.655029
2026-06-27 16:40:00,17,224.55249
2026-06-27 16:40:00,18,96.945496
2026-06-27 16:40:00,19,3.60099
2026-06-27 16:40:00,20,893.364624
2026-06-27 16:40:00,21,484.347046
2026-06-27 16:40:00,22,335.067261
2026-06-27 16:40:00,23,316.214478
2026-06-27 16:40:00,24,338.244995
2026-06-27 16:40:00,27,0
2026-06-27 16:40:00,28,0
2026-06-27 16:40:00,29,0
2026-06-27 16:40:00,31,983.554688
2026-06-27 16:40:00,32,989.829773
2026-06-27 16:40:00,33,4.349487
2026-06-27 16:40:00,35,163.503647
2026-06-27 16:40:00,36,90.594315
2026-06-27 16:40:00,37,387.295044
2026-06-27 16:40:00,38,325.523865
2026-06-27 16:40:00,39,364.499023
2026-06-27 16:40:00,40,95.572998
2026-06-27 16:40:00,41,102.569702
2026-06-27 16:40:00,42,325.598877
2026-06-27 16:40:00,43,3.765228
2026-06-27 16:40:00,44,4.308838
2026-06-27 16:40:00,45,6.511887
2026-06-27 16:40:00,46,4.394669
2026-06-27 16:40:00,47,5.338821
2026-06-27 16:40:00,48,12.319946
2026-06-27 16:40:00,49,8.65773
2026-06-27 16:40:00,50,3.708008
2026-06-27 16:40:00,51,2.620773
2026-06-27 16:40:00,52,438.686462
2026-06-27 16:40:00,53,409.996704
2026-06-27 16:40:00,54,51.838745
2026-06-27 16:40:00,55,0
2026-06-27 16:40:00,56,0
2026-06-27 16:40:00,57,398.193298
2026-06-27 16:40:00,58,447.996643
2026-06-27 16:40:00,59,69.844666
2026-06-27 16:40:00,60,909.986328
2026-06-27 16:40:00,61,915.467285
2026-06-27 16:40:00,62,0.66753
2026-06-27 16:40:00,63,5.064919
2026-06-27 16:40:00,64,0
2026-06-27 16:40:00,65,0
2026-06-27 16:40:00,66,0
2026-06-27 16:40:00,67,0
2026-06-27 16:40:00,68,0
2026-06-27 16:40:00,69,15.62915
2026-06-27 16:40:00,70,12.38623
2026-06-27 16:40:00,71,8.208069
2026-06-27 16:40:00,72,4.419952
2026-06-27 16:40:00,73,9.872894
2026-06-27 16:40:00,74,93.608154
2026-06-27 16:40:00,75,0
2026-06-27 16:40:00,76,61.690979
2026-06-27 16:40:00,77,331.337708
2026-06-27 16:40:00,78,413.948853
2026-06-27 16:40:00,81,66.213013
2026-06-27 16:40:00,82,58.491821
2026-06-27 16:40:00,83,77.071289
2026-06-27 16:40:00,84,445.196289
2026-06-27 16:40:00,85,112.654541
2026-06-27 16:40:00,86,223.619873
2026-06-27 16:40:00,87,3.374584
2026-06-27 16:40:00,88,0
2026-06-27 16:40:00,89,15.296021
2026-06-27 16:40:00,90,2.917725
2026-06-27 16:40:00,91,3.869904
2026-06-27 16:40:00,92,8.139282
2026-06-27 16:40:00,93,186
2026-06-27 16:40:00,94,186
2026-06-27 16:40:00,95,220
2026-06-27 16:40:00,96,3.145477
2026-06-27 16:40:00,97,123.794067
2026-06-27 16:40:00,98,8.434082
2026-06-27 16:40:00,99,56.650894
2026-06-27 16:40:00,100,0.791046
2026-06-27 16:40:00,101,0.607925
2026-06-27 16:40:00,102,1.79129
2026-06-27 16:40:00,103,674.798584
2026-06-27 16:40:00,104,385.711914
2026-06-27 16:40:00,105,0
2026-06-27 16:40:00,106,0
2026-06-27 16:40:00,107,325.114288
2026-06-27 16:40:00,108,138.886993
2026-06-27 16:40:00,109,0
2026-06-27 16:40:00,110,0
2026-06-27 16:40:00,111,0
2026-06-27 16:40:00,112,0
2026-06-27 16:40:00,113,0
2026-06-27 16:40:00,114,0
2026-06-27 16:40:00,115,0
2026-06-27 16:40:00,116,0
2026-06-27 16:40:00,117,0
2026-06-27 16:40:00,118,0
2026-06-27 16:40:00,119,0
2026-06-27 16:40:00,120,0
2026-06-27 16:40:00,121,0
2026-06-27 16:40:00,122,0
2026-06-27 16:40:00,123,0
2026-06-27 16:40:00,124,0
2026-06-27 16:40:00,125,2.583618
2026-06-27 16:40:00,126,3.511963
2026-06-27 16:40:00,127,59.490967
2026-06-27 16:40:00,128,2.770386
2026-06-27 16:40:00,130,0
2026-06-27 16:40:00,131,0
2026-06-27 16:40:00,132,535.289429
2026-06-27 16:40:00,133,164.333328
2026-06-27 16:40:00,134,90.361115
2026-06-27 16:40:00,135,1.553421
2026-06-27 16:40:00,136,11
2026-06-27 16:40:00,137,998.980713
2026-06-27 16:40:00,138,995.318481
2026-06-27 16:40:00,139,977.670532
2026-06-27 16:40:00,140,979.096252
2026-06-27 16:40:00,141,0
2026-06-27 16:40:00,142,957.308228
2026-06-27 16:40:00,143,0
2026-06-27 16:40:00,144,210
2026-06-27 16:40:00,146,109.997025
2026-06-27 16:40:00,147,109.997025
2026-06-27 16:40:00,148,106
2026-06-27 16:40:00,149,110.395264
2026-06-27 16:40:00,150,14.194824
2026-06-27 16:40:00,151,65.440674
2026-06-27 16:40:00,152,3.51535
2026-06-27 16:40:00,153,15.741821
2026-06-27 16:40:00,154,19.690155
2026-06-27 16:40:00,155,2.342285
2026-06-27 16:40:00,156,16.562012
2026-06-27 16:40:00,157,19.11792
2026-06-27 16:40:00,158,6.683868
2026-06-27 16:40:00,159,1.279022
2026-06-27 16:40:00,160,3.700287
2026-06-27 16:40:00,161,0
2026-06-27 16:40:00,162,0
2026-06-27 16:40:00,163,0
2026-06-27 16:40:00,164,0
2026-06-27 16:40:00,165,0
2026-06-27 16:40:00,166,0
2026-06-27 16:40:00,167,13.530853
2026-06-27 16:40:00,168,228
2026-06-27 16:40:00,169,121
2026-06-27 16:40:00,170,6.460205
2026-06-27 16:40:00,171,638.004639
2026-06-27 16:40:00,172,0
2026-06-27 16:40:00,173,0
2026-06-27 16:40:00,174,37.547607
2026-06-27 16:40:00,175,22.123535
2026-06-27 16:40:00,178,39.646973
2026-06-27 16:40:00,179,37.426758
2026-06-27 16:40:00,180,50.498184
2026-06-27 16:40:00,181,47.024292
2026-06-27 16:40:00,182,48.064972
2026-06-27 16:40:00,183,120.753204
2026-06-27 16:40:00,184,0
2026-06-27 16:40:00,185,0
2026-06-27 16:40:00,186,0
2026-06-27 16:40:00,187,113.444946
2026-06-27 16:40:00,188,116.096222
2026-06-27 16:40:00,189,148.537323
2026-06-27 16:40:00,190,115.92395
2026-06-27 16:40:00,191,20.291748
2026-06-27 16:40:00,192,21.481979
2026-06-27 16:40:00,193,26.464127
2026-06-27 16:40:00,194,3.109833
2026-06-27 16:40:00,195,4.368729
2026-06-27 16:40:00,196,88.027588
2026-06-27 16:40:00,197,0
2026-06-27 16:40:00,198,0
2026-06-27 16:40:00,199,0
2026-06-27 16:40:00,200,0
2026-06-27 16:40:00,201,0
2026-06-27 16:40:00,202,0
2026-06-27 16:40:00,203,999.075439
2026-06-27 16:40:00,204,1000
2026-06-27 16:40:00,205,1.521576
2026-06-27 16:40:00,206,1.558395
2026-06-27 16:40:00,207,0
2026-06-27 16:40:00,208,0
2026-06-27 16:40:00,209,0
2026-06-27 16:40:00,210,75
2026-06-27 16:40:00,211,25
2026-06-27 16:40:00,212,1410
2026-06-27 16:40:00,213,1412
2026-06-27 16:40:00,214,0
2026-06-27 16:40:00,215,266.462189
2026-06-27 16:40:00,216,266.462189
2026-06-27 16:40:00,217,286.725769
2026-06-27 16:40:00,218,3.131096
2026-06-27 16:40:00,219,6.513401
2026-06-27 16:40:00,220,30.360247
2026-06-27 16:40:00,221,35
2026-06-27 16:40:00,222,8.503662
2026-06-27 16:40:00,223,22.63324
2026-06-27 16:40:00,224,0
2026-06-27 16:40:00,225,214.195312
2026-06-27 16:40:00,226,118.852272
2026-06-27 16:40:00,227,9.544678
2026-06-27 16:40:00,228,29.771942
2026-06-27 16:40:00,229,3.465393
2026-06-27 16:40:00,230,1.966736
2026-06-27 16:40:00,231,5.926147
2026-06-27 16:40:00,232,1.948242
2026-06-27 16:40:00,233,2.049988
2026-06-27 16:40:00,234,2.72644
2026-06-27 16:40:00,235,5.953888
2026-06-27 16:40:00,236,4.316467
2026-06-27 16:40:00,237,0
2026-06-27 16:40:00,238,3.086121
2026-06-27 16:40:00,239,1.318359
2026-06-27 16:40:00,240,1.467896
2026-06-27 16:40:00,241,24.697876
2026-06-27 16:40:00,242,1.036072
2026-06-27 16:40:00,245,5.779526
2026-06-27 16:40:00,246,1.254852
2026-06-27 16:40:00,247,267
2026-06-27 16:40:00,248,138
2026-06-27 16:40:00,249,120
2026-06-27 16:40:00,250,115.70787
2026-06-27 16:40:00,251,115.70787
2026-06-27 16:40:00,254,69.749207
2026-06-27 16:40:00,255,11.10788
2026-06-27 16:40:00,256,99.004486
2026-06-27 16:40:00,257,137.041672
2026-06-27 16:40:00,258,3.506958
2026-06-27 16:40:00,259,142.80574
2026-06-27 16:40:00,260,2.404602
2026-06-27 16:40:00,261,2.750702
2026-06-27 16:40:00,262,149
2026-06-27 16:40:00,263,149
2026-06-27 16:40:00,264,190
2026-06-27 16:40:00,265,4.11084
2026-06-27 16:40:00,266,10.519714
2026-06-27 16:40:00,267,12.730713
2026-06-27 16:40:00,268,19.389038
2026-06-27 16:40:00,269,32.591309
2026-06-27 16:40:00,270,207.853027
2026-06-27 16:40:00,271,82.473816
2026-06-27 16:40:00,272,320
2026-06-27 16:40:00,273,144
2026-06-27 16:40:00,274,306
2026-06-27 16:40:00,275,140
2026-06-27 16:40:00,276,278
2026-06-27 16:40:00,277,278
2026-06-27 16:40:00,278,286
2026-06-27 16:40:00,279,0
2026-06-27 16:40:00,280,0
2026-06-27 16:40:00,281,340
2026-06-27 16:40:00,282,340
2026-06-27 16:40:00,283,304
2026-06-27 16:40:00,287,12.355724
2026-06-27 16:40:00,288,0.731224
2026-06-27 16:40:00,289,1.924192
2026-06-27 16:40:00,290,10.650034
2026-06-27 16:40:00,291,9.203479
2026-06-27 16:40:00,292,53.477539
2026-06-27 16:40:00,293,8.020264
2026-06-27 16:40:00,294,131
2026-06-27 16:40:00,295,27.999817
2026-06-27 16:40:00,296,65.5
2026-06-27 16:40:00,297,67.12854
2026-06-27 16:40:00,298,97.226654
2026-06-27 16:40:00,299,0
2026-06-27 16:40:00,300,0
2026-06-27 16:40:00,301,0
2026-06-27 16:40:00,302,4.255035
2026-06-27 16:40:00,303,7.516708
2026-06-27 16:40:00,304,3.659943
2026-06-27 16:40:00,305,10.891907
2026-06-27 16:40:00,306,132
2026-06-27 16:40:00,307,66
2026-06-27 16:40:00,308,3.564575
2026-06-27 16:40:00,309,21.845154
2026-06-27 16:40:00,310,6.15863
2026-06-27 16:40:00,311,6.326477
2026-06-27 16:40:00,312,139.27774
2026-06-27 16:40:00,313,67.184013
2026-06-27 16:40:00,314,0
2026-06-27 16:40:00,315,0
2026-06-27 16:40:00,316,9.027374
2026-06-27 16:40:00,317,6.402771
2026-06-27 16:40:00,318,136.583328
2026-06-27 16:40:00,319,60.452381
2026-06-27 16:40:00,320,7.608276
2026-06-27 16:40:00,321,14.307068
2026-06-27 16:40:00,322,33.5
2026-06-27 16:40:00,323,33.5
2026-06-27 16:40:00,324,4.039307
2026-06-27 16:40:00,325,84
2026-06-27 16:40:00,326,9.684967
2026-06-27 16:40:00,327,9.446533
2026-06-27 16:40:00,328,132.5
2026-06-27 16:40:00,329,132
2026-06-27 16:40:00,330,5.394165
2026-06-27 16:40:00,331,131
2026-06-27 16:40:00,332,357
2026-06-27 16:40:00,333,4.529541
2026-06-27 16:40:00,334,5.426819
2026-06-27 16:40:00,335,3.796505
2026-06-27 16:40:00,336,17.590874
2026-06-27 16:40:00,337,2.2248
2026-06-27 16:40:00,338,4.750206
2026-06-27 16:40:00,339,17.171242
2026-06-27 16:40:00,340,28.829308
2026-06-27 16:40:00,341,2.133244
2026-06-27 16:40:00,342,2.67495
2026-06-27 16:40:00,343,3.140354
2026-06-27 16:40:00,344,3.422653
2026-06-27 16:40:00,345,3.727837
2026-06-27 16:40:00,346,27.555168
2026-06-27 16:40:00,347,8.550049
2026-06-27 16:40:00,348,5.545898
2026-06-27 16:40:00,349,31.77359
2026-06-27 16:40:00,350,122
2026-06-27 16:40:00,351,122
2026-06-27 16:40:00,352,136
2026-06-27 16:40:00,353,4.507202
2026-06-27 16:40:00,354,3.086182
2026-06-27 16:40:00,355,8.360168
2026-06-27 16:40:00,356,2.231598
2026-06-27 16:40:00,357,0
2026-06-27 16:40:00,358,0
2026-06-27 16:40:00,359,708
2026-06-27 16:40:00,360,757
2026-06-27 16:40:00,361,1.933777
2026-06-27 16:40:00,362,2.950653
2026-06-27 16:40:00,363,4.736603
2026-06-27 16:40:00,364,2.630165
2026-06-27 16:40:00,365,3.672661
2026-06-27 16:40:00,366,4.545113
2026-06-27 16:40:00,367,679.581665
2026-06-27 16:40:00,368,819
2026-06-27 16:40:00,369,0
2026-06-27 16:40:00,370,1.825623
2026-06-27 16:40:00,371,4.462158
2026-06-27 16:40:00,372,9.240112
2026-06-27 16:40:00,373,0
2026-06-27 16:40:00,374,0
2026-06-27 16:40:00,375,0
2026-06-27 16:40:00,376,0
2026-06-27 16:40:00,377,162.828308
2026-06-27 16:40:00,378,165.149246
2026-06-27 16:40:00,380,59.728271
2026-06-27 16:40:00,381,59.741089
2026-06-27 16:40:00,382,91.827911
2026-06-27 16:40:00,383,131.308945
2026-06-27 16:40:00,384,0
2026-06-27 16:40:00,385,0
2026-06-27 16:40:00,386,0
2026-06-27 16:40:00,387,0
2026-06-27 16:40:00,388,24.375
2026-06-27 16:40:00,389,16.804688
2026-06-27 16:40:00,390,92.953125
2026-06-27 16:40:00,391,15.351562
2026-06-27 16:40:00,392,1.95195
2026-06-27 16:40:00,393,2.06255
2026-06-27 16:40:00,394,0
2026-06-27 16:40:00,395,0
2026-06-27 16:40:00,396,0
2026-06-27 16:40:00,397,0
2026-06-27 16:40:00,398,0
2026-06-27 16:40:00,399,0
2026-06-27 16:40:00,400,0
2026-06-27 16:40:00,401,0
2026-06-27 16:40:00,402,0
2026-06-27 16:40:00,403,0
2026-06-27 16:40:00,404,0
2026-06-27 16:40:00,405,0
2026-06-27 16:40:00,406,0
2026-06-27 16:40:00,407,0
2026-06-27 16:40:00,408,0.886963
2026-06-27 16:40:00,409,20
2026-06-27 16:40:00,410,18.333334
2026-06-27 16:40:00,411,18.333334
2026-06-27 16:40:00,412,0
2026-06-27 16:40:00,413,19.94293
2026-06-27 16:40:00,414,0
2026-06-27 16:40:00,415,39.860962
2026-06-27 16:40:00,416,36.191895
2026-06-27 16:40:00,417,71.623901
2026-06-27 16:40:00,418,369.294281
2026-06-27 16:40:00,419,119.796875
2026-06-27 16:40:00,420,259.940186
2026-06-27 16:40:00,421,145.092651
2026-06-27 16:40:00,422,308.690918
2026-06-27 16:40:00,423,3.265656
2026-06-27 16:40:00,424,5.74588
2026-06-27 16:40:00,425,1.120041
2026-06-27 16:40:00,426,4.269562
2026-06-27 16:40:00,427,34.86499
2026-06-27 16:40:00,428,6.400391
2026-06-27 16:40:00,429,4.387665
2026-06-27 16:40:00,430,18.04866
2026-06-27 16:40:00,431,5.634705
2026-06-27 16:40:00,432,11.633423
2026-06-27 16:40:00,433,0
2026-06-27 16:40:00,434,25.002197
2026-06-27 16:40:00,435,0.882721
2026-06-27 16:40:00,436,8
2026-06-27 16:40:00,437,115
2026-06-27 16:40:00,438,115
2026-06-27 16:40:00,439,186
2026-06-27 16:40:00,440,115
2026-06-27 16:40:00,441,115
2026-06-27 16:40:00,442,186
2026-06-27 16:40:00,443,5.929504
2026-06-27 16:40:00,444,9.274933
2026-06-27 16:40:00,445,2.532776
2026-06-27 16:40:00,446,189.693405
2026-06-27 16:40:00,447,189.693405
2026-06-27 16:40:00,448,205.610596
2026-06-27 16:40:00,449,187.896362
2026-06-27 16:40:00,450,187.896362
2026-06-27 16:40:00,451,204
2026-06-27 16:40:00,452,264.444458
2026-06-27 16:40:00,453,264.444458
2026-06-27 16:40:00,454,239.629623
2026-06-27 16:40:00,455,3.21521
2026-06-27 16:40:00,456,4.05484
2026-06-27 16:40:00,457,5.129517
2026-06-27 16:40:00,458,3.159882
2026-06-27 16:40:00,459,35.946228
2026-06-27 16:40:00,460,37.221924
2026-06-27 16:40:00,461,36
2026-06-27 16:40:00,462,0
2026-06-27 16:40:00,463,7.045288
2026-06-27 16:40:00,464,21.613312
2026-06-27 16:40:00,465,988.86853
2026-06-27 16:40:00,466,25.921631
2026-06-27 16:40:00,467,966.386719
2026-06-27 16:40:00,468,0
2026-06-27 16:40:00,470,989.568848
2026-06-27 16:40:00,471,979.131348
2026-06-27 16:40:00,472,0
2026-06-27 16:40:00,473,0
2026-06-27 16:40:00,474,49.320312
2026-06-27 16:40:00,475,51.963989
2026-06-27 16:40:00,476,5.563965
2026-06-27 16:40:00,477,0
2026-06-27 16:40:00,478,0
2026-06-27 16:40:00,479,1420.903442
2026-06-27 16:40:00,480,1418.62439
2026-06-27 16:40:00,481,140
2026-06-27 16:40:00,482,108
2026-06-27 16:40:00,570,0
2026-06-27 16:40:00,571,0
2026-06-27 16:40:00,572,0
2026-06-27 16:40:00,573,0
2026-06-27 16:40:00,574,0
2026-06-27 16:40:00,575,0
2026-06-27 16:40:00,576,0
2026-06-27 16:40:00,577,0
2026-06-27 16:40:00,578,0
2026-06-27 16:40:00,579,0
2026-06-27 16:40:00,580,0
2026-06-27 16:40:00,581,0
2026-06-27 16:40:00,582,0
2026-06-27 16:40:00,583,0
2026-06-27 16:40:00,584,0
2026-06-27 16:40:00,585,0
2026-06-27 16:40:00,586,0
2026-06-27 16:40:00,587,0
2026-06-27 16:40:00,588,0
2026-06-27 16:40:00,589,0
2026-06-27 16:40:00,590,0
2026-06-27 16:40:00,591,0
2026-06-27 16:40:00,592,0
2026-06-27 16:40:00,593,0
2026-06-27 16:40:00,594,0
2026-06-27 16:40:00,595,0
2026-06-27 16:40:00,596,0
2026-06-27 16:40:00,597,0
2026-06-27 16:40:00,598,0
2026-06-27 16:40:00,599,0
2026-06-27 16:40:00,600,0
2026-06-27 16:40:00,601,0
2026-06-27 16:40:00,602,0
2026-06-27 16:40:00,603,0
2026-06-27 16:45:00,2,25.377096
2026-06-27 16:45:00,3,50
2026-06-27 16:45:00,4,447.086304
2026-06-27 16:45:00,5,379.993225
2026-06-27 16:45:00,6,114.661804
2026-06-27 16:45:00,7,438.917664
2026-06-27 16:45:00,8,440.74646
2026-06-27 16:45:00,9,62.623657
2026-06-27 16:45:00,10,379.993225
2026-06-27 16:45:00,11,97.671387
2026-06-27 16:45:00,13,195.458893
2026-06-27 16:45:00,14,196.595551
2026-06-27 16:45:00,15,391.642517
2026-06-27 16:45:00,16,58.655029
2026-06-27 16:45:00,17,235.836548
2026-06-27 16:45:00,18,96.945496
2026-06-27 16:45:00,19,3.108887
2026-06-27 16:45:00,20,899.725159
2026-06-27 16:45:00,21,484.209717
2026-06-27 16:45:00,22,333
2026-06-27 16:45:00,23,318
2026-06-27 16:45:00,24,333
2026-06-27 16:45:00,27,0
2026-06-27 16:45:00,28,0
2026-06-27 16:45:00,29,0
2026-06-27 16:45:00,31,987.708618
2026-06-27 16:45:00,32,992.967285
2026-06-27 16:45:00,33,4.349487
2026-06-27 16:45:00,35,162.730087
2026-06-27 16:45:00,36,87.369843
2026-06-27 16:45:00,37,395.108398
2026-06-27 16:45:00,38,318.355103
2026-06-27 16:45:00,39,368.014771
2026-06-27 16:45:00,40,95.572998
2026-06-27 16:45:00,41,102.569702
2026-06-27 16:45:00,42,332.969116
2026-06-27 16:45:00,43,3.765228
2026-06-27 16:45:00,44,4.308838
2026-06-27 16:45:00,45,6.511887
2026-06-27 16:45:00,46,4.394669
2026-06-27 16:45:00,47,5.338821
2026-06-27 16:45:00,48,12.319946
2026-06-27 16:45:00,49,8.65773
2026-06-27 16:45:00,50,3.708008
2026-06-27 16:45:00,51,2.620773
2026-06-27 16:45:00,52,440.993652
2026-06-27 16:45:00,53,409.996704
2026-06-27 16:45:00,54,51.838745
2026-06-27 16:45:00,55,0
2026-06-27 16:45:00,56,0
2026-06-27 16:45:00,57,412.155701
2026-06-27 16:45:00,58,447.996643
2026-06-27 16:45:00,59,69.844666
2026-06-27 16:45:00,60,882.378296
2026-06-27 16:45:00,61,913.418884
2026-06-27 16:45:00,62,0.66753
2026-06-27 16:45:00,63,5.064919
2026-06-27 16:45:00,64,0
2026-06-27 16:45:00,65,0
2026-06-27 16:45:00,66,0
2026-06-27 16:45:00,67,0
2026-06-27 16:45:00,68,0
2026-06-27 16:45:00,69,15.62915
2026-06-27 16:45:00,70,12.38623
2026-06-27 16:45:00,71,8.208069
2026-06-27 16:45:00,72,4.419952
2026-06-27 16:45:00,73,9.872894
2026-06-27 16:45:00,74,93.608154
2026-06-27 16:45:00,75,0
2026-06-27 16:45:00,76,61.690979
2026-06-27 16:45:00,77,331.337708
2026-06-27 16:45:00,78,393.86969
2026-06-27 16:45:00,81,66.213013
2026-06-27 16:45:00,82,58.491821
2026-06-27 16:45:00,83,77.071289
2026-06-27 16:45:00,84,434.407074
2026-06-27 16:45:00,85,112.654541
2026-06-27 16:45:00,86,240.64917
2026-06-27 16:45:00,87,3.374584
2026-06-27 16:45:00,88,0
2026-06-27 16:45:00,89,15.296021
2026-06-27 16:45:00,90,2.917725
2026-06-27 16:45:00,91,3.869904
2026-06-27 16:45:00,92,8.139282
2026-06-27 16:45:00,93,186
2026-06-27 16:45:00,94,186
2026-06-27 16:45:00,95,220
2026-06-27 16:45:00,96,3.145477
2026-06-27 16:45:00,97,123.24472
2026-06-27 16:45:00,98,8.434082
2026-06-27 16:45:00,99,56.467789
2026-06-27 16:45:00,100,0.791046
2026-06-27 16:45:00,101,0.607925
2026-06-27 16:45:00,102,1.79129
2026-06-27 16:45:00,103,740.203613
2026-06-27 16:45:00,104,385.368652
2026-06-27 16:45:00,105,0
2026-06-27 16:45:00,106,0
2026-06-27 16:45:00,107,325.306549
2026-06-27 16:45:00,108,150.252075
2026-06-27 16:45:00,109,0
2026-06-27 16:45:00,110,0
2026-06-27 16:45:00,111,0
2026-06-27 16:45:00,112,0
2026-06-27 16:45:00,113,0
2026-06-27 16:45:00,114,0
2026-06-27 16:45:00,115,0
2026-06-27 16:45:00,116,0
2026-06-27 16:45:00,117,0
2026-06-27 16:45:00,118,0
2026-06-27 16:45:00,119,0
2026-06-27 16:45:00,120,0
2026-06-27 16:45:00,121,0
2026-06-27 16:45:00,122,0
2026-06-27 16:45:00,123,0
2026-06-27 16:45:00,124,0
2026-06-27 16:45:00,125,2.583618
2026-06-27 16:45:00,126,3.511963
2026-06-27 16:45:00,127,59.221802
2026-06-27 16:45:00,128,2.770386
2026-06-27 16:45:00,130,0
2026-06-27 16:45:00,131,0
2026-06-27 16:45:00,132,535.001038
2026-06-27 16:45:00,133,164.333328
2026-06-27 16:45:00,134,90.361115
2026-06-27 16:45:00,135,1.553421
2026-06-27 16:45:00,136,11
2026-06-27 16:45:00,137,996.050903
2026-06-27 16:45:00,138,995.318481
2026-06-27 16:45:00,139,978.333679
2026-06-27 16:45:00,140,979.759399
2026-06-27 16:45:00,141,0
2026-06-27 16:45:00,142,956.039551
2026-06-27 16:45:00,143,0
2026-06-27 16:45:00,144,210
2026-06-27 16:45:00,146,109.997025
2026-06-27 16:45:00,147,109.997025
2026-06-27 16:45:00,148,106
2026-06-27 16:45:00,149,108.942505
2026-06-27 16:45:00,150,85.269165
2026-06-27 16:45:00,151,64.636841
2026-06-27 16:45:00,152,3.51535
2026-06-27 16:45:00,153,15.741821
2026-06-27 16:45:00,154,19.690155
2026-06-27 16:45:00,155,2.342285
2026-06-27 16:45:00,156,16.562012
2026-06-27 16:45:00,157,19.11792
2026-06-27 16:45:00,158,6.683868
2026-06-27 16:45:00,159,1.279022
2026-06-27 16:45:00,160,3.700287
2026-06-27 16:45:00,161,0
2026-06-27 16:45:00,162,0
2026-06-27 16:45:00,163,0
2026-06-27 16:45:00,164,0
2026-06-27 16:45:00,165,0
2026-06-27 16:45:00,166,0
2026-06-27 16:45:00,167,13.651604
2026-06-27 16:45:00,168,228
2026-06-27 16:45:00,169,121
2026-06-27 16:45:00,170,6.460205
2026-06-27 16:45:00,171,635.441162
2026-06-27 16:45:00,172,0
2026-06-27 16:45:00,173,0
2026-06-27 16:45:00,174,37.547607
2026-06-27 16:45:00,175,22.123535
2026-06-27 16:45:00,178,39.646973
2026-06-27 16:45:00,179,37.426758
2026-06-27 16:45:00,180,50.498184
2026-06-27 16:45:00,181,47.024292
2026-06-27 16:45:00,182,48.064972
2026-06-27 16:45:00,183,120.753204
2026-06-27 16:45:00,184,0
2026-06-27 16:45:00,185,0
2026-06-27 16:45:00,186,0
2026-06-27 16:45:00,187,113.273254
2026-06-27 16:45:00,188,116.363251
2026-06-27 16:45:00,189,153.757568
2026-06-27 16:45:00,190,132.202515
2026-06-27 16:45:00,191,20.322266
2026-06-27 16:45:00,192,21.642197
2026-06-27 16:45:00,193,27.173676
2026-06-27 16:45:00,194,3.109833
2026-06-27 16:45:00,195,4.368729
2026-06-27 16:45:00,196,88.027588
2026-06-27 16:45:00,197,0
2026-06-27 16:45:00,198,0
2026-06-27 16:45:00,199,0
2026-06-27 16:45:00,200,0
2026-06-27 16:45:00,201,0
2026-06-27 16:45:00,202,0
2026-06-27 16:45:00,203,997.899109
2026-06-27 16:45:00,204,1000
2026-06-27 16:45:00,205,1.521576
2026-06-27 16:45:00,206,1.558395
2026-06-27 16:45:00,207,0
2026-06-27 16:45:00,208,0
2026-06-27 16:45:00,209,0
2026-06-27 16:45:00,210,75
2026-06-27 16:45:00,211,25
2026-06-27 16:45:00,212,1410
2026-06-27 16:45:00,213,1412
2026-06-27 16:45:00,214,0
2026-06-27 16:45:00,215,227.132965
2026-06-27 16:45:00,216,227.132965
2026-06-27 16:45:00,217,254.365936
2026-06-27 16:45:00,218,3.131096
2026-06-27 16:45:00,219,6.513401
2026-06-27 16:45:00,220,30.360247
2026-06-27 16:45:00,221,35
2026-06-27 16:45:00,222,8.503662
2026-06-27 16:45:00,223,22.63324
2026-06-27 16:45:00,224,0
2026-06-27 16:45:00,225,217.375732
2026-06-27 16:45:00,226,120.394295
2026-06-27 16:45:00,227,9.544678
2026-06-27 16:45:00,228,29.771942
2026-06-27 16:45:00,229,3.465393
2026-06-27 16:45:00,230,1.966736
2026-06-27 16:45:00,231,5.926147
2026-06-27 16:45:00,232,1.948242
2026-06-27 16:45:00,233,2.049988
2026-06-27 16:45:00,234,2.72644
2026-06-27 16:45:00,235,5.953888
2026-06-27 16:45:00,236,4.316467
2026-06-27 16:45:00,237,0
2026-06-27 16:45:00,238,3.086121
2026-06-27 16:45:00,239,1.318359
2026-06-27 16:45:00,240,1.467896
2026-06-27 16:45:00,241,24.742126
2026-06-27 16:45:00,242,1.036072
2026-06-27 16:45:00,245,5.779526
2026-06-27 16:45:00,246,1.254852
2026-06-27 16:45:00,247,267
2026-06-27 16:45:00,248,138
2026-06-27 16:45:00,249,120
2026-06-27 16:45:00,250,115.70787
2026-06-27 16:45:00,251,115.70787
2026-06-27 16:45:00,254,69.749207
2026-06-27 16:45:00,255,11.466797
2026-06-27 16:45:00,256,99.004486
2026-06-27 16:45:00,257,137.035278
2026-06-27 16:45:00,258,3.506958
2026-06-27 16:45:00,259,142.803574
2026-06-27 16:45:00,260,2.404602
2026-06-27 16:45:00,261,2.750702
2026-06-27 16:45:00,262,165.09787
2026-06-27 16:45:00,263,165.09787
2026-06-27 16:45:00,264,203.102921
2026-06-27 16:45:00,265,4.11084
2026-06-27 16:45:00,266,10.519714
2026-06-27 16:45:00,267,12.730713
2026-06-27 16:45:00,268,19.389038
2026-06-27 16:45:00,269,32.591309
2026-06-27 16:45:00,270,209.220245
2026-06-27 16:45:00,271,80.722046
2026-06-27 16:45:00,272,320
2026-06-27 16:45:00,273,144
2026-06-27 16:45:00,274,306
2026-06-27 16:45:00,275,140
2026-06-27 16:45:00,276,278
2026-06-27 16:45:00,277,278
2026-06-27 16:45:00,278,286
2026-06-27 16:45:00,279,0
2026-06-27 16:45:00,280,0
2026-06-27 16:45:00,281,340
2026-06-27 16:45:00,282,340
2026-06-27 16:45:00,283,304
2026-06-27 16:45:00,287,12.305674
2026-06-27 16:45:00,288,0.731224
2026-06-27 16:45:00,289,1.881161
2026-06-27 16:45:00,290,10.653009
2026-06-27 16:45:00,291,9.203479
2026-06-27 16:45:00,292,53.477539
2026-06-27 16:45:00,293,8.020264
2026-06-27 16:45:00,294,131
2026-06-27 16:45:00,295,27.999817
2026-06-27 16:45:00,296,65.5
2026-06-27 16:45:00,297,67.12854
2026-06-27 16:45:00,298,96.842133
2026-06-27 16:45:00,299,0
2026-06-27 16:45:00,300,0
2026-06-27 16:45:00,301,0
2026-06-27 16:45:00,302,4.255035
2026-06-27 16:45:00,303,7.516708
2026-06-27 16:45:00,304,3.659943
2026-06-27 16:45:00,305,10.891907
2026-06-27 16:45:00,306,140.761017
2026-06-27 16:45:00,307,70.380508
2026-06-27 16:45:00,308,3.564575
2026-06-27 16:45:00,309,21.845154
2026-06-27 16:45:00,310,6.15863
2026-06-27 16:45:00,311,6.326477
2026-06-27 16:45:00,312,148
2026-06-27 16:45:00,313,71
2026-06-27 16:45:00,314,0
2026-06-27 16:45:00,315,0
2026-06-27 16:45:00,316,9.027374
2026-06-27 16:45:00,317,6.402771
2026-06-27 16:45:00,318,147.969894
2026-06-27 16:45:00,319,63.705685
2026-06-27 16:45:00,320,7.608276
2026-06-27 16:45:00,321,14.307068
2026-06-27 16:45:00,322,33.5
2026-06-27 16:45:00,323,33.5
2026-06-27 16:45:00,324,4.039307
2026-06-27 16:45:00,325,84
2026-06-27 16:45:00,326,9.684967
2026-06-27 16:45:00,327,9.446533
2026-06-27 16:45:00,328,132.5
2026-06-27 16:45:00,329,132
2026-06-27 16:45:00,330,5.394165
2026-06-27 16:45:00,331,131
2026-06-27 16:45:00,332,357
2026-06-27 16:45:00,333,4.529541
2026-06-27 16:45:00,334,5.426819
2026-06-27 16:45:00,335,3.796505
2026-06-27 16:45:00,336,17.590874
2026-06-27 16:45:00,337,2.2248
2026-06-27 16:45:00,338,4.750206
2026-06-27 16:45:00,339,17.171242
2026-06-27 16:45:00,340,28.829308
2026-06-27 16:45:00,341,2.133244
2026-06-27 16:45:00,342,2.67495
2026-06-27 16:45:00,343,3.140354
2026-06-27 16:45:00,344,3.422653
2026-06-27 16:45:00,345,3.727837
2026-06-27 16:45:00,346,27.555168
2026-06-27 16:45:00,347,8.550049
2026-06-27 16:45:00,348,5.545898
2026-06-27 16:45:00,349,31.77359
2026-06-27 16:45:00,350,122
2026-06-27 16:45:00,351,122
2026-06-27 16:45:00,352,136
2026-06-27 16:45:00,353,4.507202
2026-06-27 16:45:00,354,3.086182
2026-06-27 16:45:00,355,8.360168
2026-06-27 16:45:00,356,2.231598
2026-06-27 16:45:00,357,0
2026-06-27 16:45:00,358,0
2026-06-27 16:45:00,359,708
2026-06-27 16:45:00,360,756.966431
2026-06-27 16:45:00,361,1.933777
2026-06-27 16:45:00,362,2.950653
2026-06-27 16:45:00,363,4.736603
2026-06-27 16:45:00,364,2.630165
2026-06-27 16:45:00,365,3.672661
2026-06-27 16:45:00,366,4.545113
2026-06-27 16:45:00,367,676.233154
2026-06-27 16:45:00,368,819
2026-06-27 16:45:00,369,0
2026-06-27 16:45:00,370,1.825623
2026-06-27 16:45:00,371,4.462158
2026-06-27 16:45:00,372,9.240112
2026-06-27 16:45:00,373,0
2026-06-27 16:45:00,374,0
2026-06-27 16:45:00,375,0
2026-06-27 16:45:00,376,0
2026-06-27 16:45:00,377,162.500977
2026-06-27 16:45:00,378,165.793945
2026-06-27 16:45:00,380,59.446274
2026-06-27 16:45:00,381,59.741089
2026-06-27 16:45:00,382,92.892242
2026-06-27 16:45:00,383,127.944275
2026-06-27 16:45:00,384,0
2026-06-27 16:45:00,385,0
2026-06-27 16:45:00,386,0
2026-06-27 16:45:00,387,0
2026-06-27 16:45:00,388,24.375
2026-06-27 16:45:00,389,16.804688
2026-06-27 16:45:00,390,92.953125
2026-06-27 16:45:00,391,15.351562
2026-06-27 16:45:00,392,1.95195
2026-06-27 16:45:00,393,2.06255
2026-06-27 16:45:00,394,0
2026-06-27 16:45:00,395,0
2026-06-27 16:45:00,396,0
2026-06-27 16:45:00,397,0
2026-06-27 16:45:00,398,0
2026-06-27 16:45:00,399,0
2026-06-27 16:45:00,400,0
2026-06-27 16:45:00,401,0
2026-06-27 16:45:00,402,0
2026-06-27 16:45:00,403,0
2026-06-27 16:45:00,404,0
2026-06-27 16:45:00,405,0
2026-06-27 16:45:00,406,0
2026-06-27 16:45:00,407,0
2026-06-27 16:45:00,408,0.886963
2026-06-27 16:45:00,409,20
2026-06-27 16:45:00,410,18.333334
2026-06-27 16:45:00,411,18.333334
2026-06-27 16:45:00,412,0
2026-06-27 16:45:00,413,19.94293
2026-06-27 16:45:00,414,0
2026-06-27 16:45:00,415,39.860962
2026-06-27 16:45:00,416,36.191895
2026-06-27 16:45:00,417,71.623901
2026-06-27 16:45:00,418,377.066681
2026-06-27 16:45:00,419,119.796875
2026-06-27 16:45:00,420,279.89917
2026-06-27 16:45:00,421,145.092651
2026-06-27 16:45:00,422,355.212646
2026-06-27 16:45:00,423,3.265656
2026-06-27 16:45:00,424,5.74588
2026-06-27 16:45:00,425,1.120041
2026-06-27 16:45:00,426,4.269562
2026-06-27 16:45:00,427,34.86499
2026-06-27 16:45:00,428,6.400391
2026-06-27 16:45:00,429,4.387665
2026-06-27 16:45:00,430,18.04866
2026-06-27 16:45:00,431,5.634705
2026-06-27 16:45:00,432,11.633423
2026-06-27 16:45:00,433,0
2026-06-27 16:45:00,434,25.002197
2026-06-27 16:45:00,435,0.882721
2026-06-27 16:45:00,436,8
2026-06-27 16:45:00,437,115
2026-06-27 16:45:00,438,115
2026-06-27 16:45:00,439,186
2026-06-27 16:45:00,440,115
2026-06-27 16:45:00,441,115
2026-06-27 16:45:00,442,186
2026-06-27 16:45:00,443,5.929504
2026-06-27 16:45:00,444,9.274933
2026-06-27 16:45:00,445,2.532776
2026-06-27 16:45:00,446,220.547287
2026-06-27 16:45:00,447,220.547287
2026-06-27 16:45:00,448,233.263229
2026-06-27 16:45:00,449,187.896362
2026-06-27 16:45:00,450,187.896362
2026-06-27 16:45:00,451,204
2026-06-27 16:45:00,452,264.444458
2026-06-27 16:45:00,453,264.444458
2026-06-27 16:45:00,454,239.629623
2026-06-27 16:45:00,455,3.21521
2026-06-27 16:45:00,456,4.05484
2026-06-27 16:45:00,457,5.129517
2026-06-27 16:45:00,458,3.159882
2026-06-27 16:45:00,459,35.946228
2026-06-27 16:45:00,460,37.221924
2026-06-27 16:45:00,461,36
2026-06-27 16:45:00,462,0
2026-06-27 16:45:00,463,7.045288
2026-06-27 16:45:00,464,21.613312
2026-06-27 16:45:00,465,988.86853
2026-06-27 16:45:00,466,25.921631
2026-06-27 16:45:00,467,965.507812
2026-06-27 16:45:00,468,0
2026-06-27 16:45:00,470,989.568848
2026-06-27 16:45:00,471,989.568848
2026-06-27 16:45:00,472,0
2026-06-27 16:45:00,473,0
2026-06-27 16:45:00,474,49.320312
2026-06-27 16:45:00,475,51.963989
2026-06-27 16:45:00,476,5.563965
2026-06-27 16:45:00,477,0
2026-06-27 16:45:00,478,0
2026-06-27 16:45:00,479,1415.536621
2026-06-27 16:45:00,480,1421.344482
2026-06-27 16:45:00,481,140
2026-06-27 16:45:00,482,108
2026-06-27 16:45:00,570,0
2026-06-27 16:45:00,571,0
2026-06-27 16:45:00,572,0
2026-06-27 16:45:00,573,0
2026-06-27 16:45:00,574,0
2026-06-27 16:45:00,575,0
2026-06-27 16:45:00,576,0
2026-06-27 16:45:00,577,0
2026-06-27 16:45:00,578,0
2026-06-27 16:45:00,579,0
2026-06-27 16:45:00,580,0
2026-06-27 16:45:00,581,0
2026-06-27 16:45:00,582,0
2026-06-27 16:45:00,583,0
2026-06-27 16:45:00,584,0
2026-06-27 16:45:00,585,0
2026-06-27 16:45:00,586,0
2026-06-27 16:45:00,587,0
2026-06-27 16:45:00,588,0
2026-06-27 16:45:00,589,0
2026-06-27 16:45:00,590,0
2026-06-27 16:45:00,591,0
2026-06-27 16:45:00,592,0
2026-06-27 16:45:00,593,0
2026-06-27 16:45:00,594,0
2026-06-27 16:45:00,595,0
2026-06-27 16:45:00,596,0
2026-06-27 16:45:00,597,0
2026-06-27 16:45:00,598,0
2026-06-27 16:45:00,599,0
2026-06-27 16:45:00,600,0
2026-06-27 16:45:00,601,0
2026-06-27 16:45:00,602,0
2026-06-27 16:45:00,603,0
2026-06-27 16:50:00,2,25.377096
2026-06-27 16:50:00,3,50
2026-06-27 16:50:00,4,447.315796
2026-06-27 16:50:00,5,379.993225
2026-06-27 16:50:00,6,114.661804
2026-06-27 16:50:00,7,447.351746
2026-06-27 16:50:00,8,438.537598
2026-06-27 16:50:00,9,62.623657
2026-06-27 16:50:00,10,409.128174
2026-06-27 16:50:00,11,97.671387
2026-06-27 16:50:00,13,195.458893
2026-06-27 16:50:00,14,196.595551
2026-06-27 16:50:00,15,412.90625
2026-06-27 16:50:00,16,58.655029
2026-06-27 16:50:00,17,238.054443
2026-06-27 16:50:00,18,96.945496
2026-06-27 16:50:00,19,3.692551
2026-06-27 16:50:00,20,940
2026-06-27 16:50:00,21,485.377075
2026-06-27 16:50:00,22,245.800262
2026-06-27 16:50:00,23,253.556992
2026-06-27 16:50:00,24,245.800262
2026-06-27 16:50:00,27,0
2026-06-27 16:50:00,28,0
2026-06-27 16:50:00,29,0
2026-06-27 16:50:00,31,987.708618
2026-06-27 16:50:00,32,992.967285
2026-06-27 16:50:00,33,4.349487
2026-06-27 16:50:00,35,165.021088
2026-06-27 16:50:00,36,96.919518
2026-06-27 16:50:00,37,381.607422
2026-06-27 16:50:00,38,341.64679
2026-06-27 16:50:00,39,380.374756
2026-06-27 16:50:00,40,95.572998
2026-06-27 16:50:00,41,102.569702
2026-06-27 16:50:00,42,340.018921
2026-06-27 16:50:00,43,3.765228
2026-06-27 16:50:00,44,4.308838
2026-06-27 16:50:00,45,6.511887
2026-06-27 16:50:00,46,4.394669
2026-06-27 16:50:00,47,5.338821
2026-06-27 16:50:00,48,12.319946
2026-06-27 16:50:00,49,8.65773
2026-06-27 16:50:00,50,3.708008
2026-06-27 16:50:00,51,2.620773
2026-06-27 16:50:00,52,442.531799
2026-06-27 16:50:00,53,421.654022
2026-06-27 16:50:00,54,51.838745
2026-06-27 16:50:00,55,0
2026-06-27 16:50:00,56,0
2026-06-27 16:50:00,57,443.833862
2026-06-27 16:50:00,58,448
2026-06-27 16:50:00,59,69.844666
2026-06-27 16:50:00,60,910
2026-06-27 16:50:00,61,976
2026-06-27 16:50:00,62,0.66753
2026-06-27 16:50:00,63,5.064919
2026-06-27 16:50:00,64,0
2026-06-27 16:50:00,65,0
2026-06-27 16:50:00,66,0
2026-06-27 16:50:00,67,0
2026-06-27 16:50:00,68,0
2026-06-27 16:50:00,69,15.62915
2026-06-27 16:50:00,70,12.38623
2026-06-27 16:50:00,71,8.208069
2026-06-27 16:50:00,72,4.419952
2026-06-27 16:50:00,73,9.872894
2026-06-27 16:50:00,74,93.608154
2026-06-27 16:50:00,75,0
2026-06-27 16:50:00,76,61.690979
2026-06-27 16:50:00,77,331.337708
2026-06-27 16:50:00,78,396.059814
2026-06-27 16:50:00,81,66.213013
2026-06-27 16:50:00,82,58.491821
2026-06-27 16:50:00,83,77.071289
2026-06-27 16:50:00,84,445.196289
2026-06-27 16:50:00,85,112.654541
2026-06-27 16:50:00,86,246.142456
2026-06-27 16:50:00,87,3.374584
2026-06-27 16:50:00,88,0
2026-06-27 16:50:00,89,15.296021
2026-06-27 16:50:00,90,2.917725
2026-06-27 16:50:00,91,3.869904
2026-06-27 16:50:00,92,8.139282
2026-06-27 16:50:00,93,186
2026-06-27 16:50:00,94,186
2026-06-27 16:50:00,95,220
2026-06-27 16:50:00,96,3.145477
2026-06-27 16:50:00,97,125.643494
2026-06-27 16:50:00,98,8.434082
2026-06-27 16:50:00,99,55.662109
2026-06-27 16:50:00,100,0.791046
2026-06-27 16:50:00,101,0.607925
2026-06-27 16:50:00,102,1.79129
2026-06-27 16:50:00,103,750.045776
2026-06-27 16:50:00,104,384.510254
2026-06-27 16:50:00,105,0
2026-06-27 16:50:00,106,0
2026-06-27 16:50:00,107,325
2026-06-27 16:50:00,108,158
2026-06-27 16:50:00,109,0
2026-06-27 16:50:00,110,0
2026-06-27 16:50:00,111,0
2026-06-27 16:50:00,112,0
2026-06-27 16:50:00,113,0
2026-06-27 16:50:00,114,0
2026-06-27 16:50:00,115,0
2026-06-27 16:50:00,116,0
2026-06-27 16:50:00,117,0
2026-06-27 16:50:00,118,0
2026-06-27 16:50:00,119,0
2026-06-27 16:50:00,120,0
2026-06-27 16:50:00,121,0
2026-06-27 16:50:00,122,0
2026-06-27 16:50:00,123,0
2026-06-27 16:50:00,124,0
2026-06-27 16:50:00,125,2.583618
2026-06-27 16:50:00,126,3.511963
2026-06-27 16:50:00,127,59.522095
2026-06-27 16:50:00,128,2.770386
2026-06-27 16:50:00,130,0
2026-06-27 16:50:00,131,0
2026-06-27 16:50:00,132,536.667358
2026-06-27 16:50:00,133,166.514511
2026-06-27 16:50:00,134,91.633469
2026-06-27 16:50:00,135,1.553421
2026-06-27 16:50:00,136,11
2026-06-27 16:50:00,137,1000.445557
2026-06-27 16:50:00,138,995.318481
2026-06-27 16:50:00,139,981.019348
2026-06-27 16:50:00,140,983.108276
2026-06-27 16:50:00,141,0
2026-06-27 16:50:00,142,957.308228
2026-06-27 16:50:00,143,0
2026-06-27 16:50:00,144,210
2026-06-27 16:50:00,146,109.997025
2026-06-27 16:50:00,147,109.997025
2026-06-27 16:50:00,148,106
2026-06-27 16:50:00,149,113.471436
2026-06-27 16:50:00,150,110.657715
2026-06-27 16:50:00,151,65.373779
2026-06-27 16:50:00,152,3.51535
2026-06-27 16:50:00,153,15.741821
2026-06-27 16:50:00,154,19.690155
2026-06-27 16:50:00,155,2.342285
2026-06-27 16:50:00,156,16.562012
2026-06-27 16:50:00,157,19.11792
2026-06-27 16:50:00,158,6.683868
2026-06-27 16:50:00,159,1.279022
2026-06-27 16:50:00,160,3.700287
2026-06-27 16:50:00,161,0
2026-06-27 16:50:00,162,0
2026-06-27 16:50:00,163,0
2026-06-27 16:50:00,164,0
2026-06-27 16:50:00,165,0
2026-06-27 16:50:00,166,0
2026-06-27 16:50:00,167,13.604034
2026-06-27 16:50:00,168,228
2026-06-27 16:50:00,169,121
2026-06-27 16:50:00,170,6.460205
2026-06-27 16:50:00,171,638.004639
2026-06-27 16:50:00,172,0
2026-06-27 16:50:00,173,0
2026-06-27 16:50:00,174,37.547607
2026-06-27 16:50:00,175,22.123535
2026-06-27 16:50:00,178,39.646973
2026-06-27 16:50:00,179,37.426758
2026-06-27 16:50:00,180,50.498184
2026-06-27 16:50:00,181,47.024292
2026-06-27 16:50:00,182,48.064972
2026-06-27 16:50:00,183,120.753204
2026-06-27 16:50:00,184,0
2026-06-27 16:50:00,185,0
2026-06-27 16:50:00,186,0
2026-06-27 16:50:00,187,148.770111
2026-06-27 16:50:00,188,150.772888
2026-06-27 16:50:00,189,160.457428
2026-06-27 16:50:00,190,209.237305
2026-06-27 16:50:00,191,25.128937
2026-06-27 16:50:00,192,22.397537
2026-06-27 16:50:00,193,56.608795
2026-06-27 16:50:00,194,3.109833
2026-06-27 16:50:00,195,4.368729
2026-06-27 16:50:00,196,88.027588
2026-06-27 16:50:00,197,0
2026-06-27 16:50:00,198,0
2026-06-27 16:50:00,199,0
2026-06-27 16:50:00,200,0
2026-06-27 16:50:00,201,0
2026-06-27 16:50:00,202,0
2026-06-27 16:50:00,203,999.075439
2026-06-27 16:50:00,204,1000
2026-06-27 16:50:00,205,1.521576
2026-06-27 16:50:00,206,1.558395
2026-06-27 16:50:00,207,0
2026-06-27 16:50:00,208,0
2026-06-27 16:50:00,209,0
2026-06-27 16:50:00,210,75
2026-06-27 16:50:00,211,25
2026-06-27 16:50:00,212,1410
2026-06-27 16:50:00,213,1412
2026-06-27 16:50:00,214,0
2026-06-27 16:50:00,215,243.791763
2026-06-27 16:50:00,216,243.791763
2026-06-27 16:50:00,217,268.197083
2026-06-27 16:50:00,218,3.131096
2026-06-27 16:50:00,219,6.513401
2026-06-27 16:50:00,220,30.360247
2026-06-27 16:50:00,221,35
2026-06-27 16:50:00,222,8.503662
2026-06-27 16:50:00,223,22.63324
2026-06-27 16:50:00,224,0
2026-06-27 16:50:00,225,214.412582
2026-06-27 16:50:00,226,118.957619
2026-06-27 16:50:00,227,9.544678
2026-06-27 16:50:00,228,29.771942
2026-06-27 16:50:00,229,3.465393
2026-06-27 16:50:00,230,1.966736
2026-06-27 16:50:00,231,5.926147
2026-06-27 16:50:00,232,1.948242
2026-06-27 16:50:00,233,2.049988
2026-06-27 16:50:00,234,2.72644
2026-06-27 16:50:00,235,5.953888
2026-06-27 16:50:00,236,4.316467
2026-06-27 16:50:00,237,0
2026-06-27 16:50:00,238,3.086121
2026-06-27 16:50:00,239,1.318359
2026-06-27 16:50:00,240,1.467896
2026-06-27 16:50:00,241,24.479675
2026-06-27 16:50:00,242,1.036072
2026-06-27 16:50:00,245,5.779526
2026-06-27 16:50:00,246,1.254852
2026-06-27 16:50:00,247,267
2026-06-27 16:50:00,248,138
2026-06-27 16:50:00,249,120
2026-06-27 16:50:00,250,115.70787
2026-06-27 16:50:00,251,115.70787
2026-06-27 16:50:00,254,69.749207
2026-06-27 16:50:00,255,12.210205
2026-06-27 16:50:00,256,99.004486
2026-06-27 16:50:00,257,137.041672
2026-06-27 16:50:00,258,3.506958
2026-06-27 16:50:00,259,142.80574
2026-06-27 16:50:00,260,2.404602
2026-06-27 16:50:00,261,2.750702
2026-06-27 16:50:00,262,149
2026-06-27 16:50:00,263,149
2026-06-27 16:50:00,264,190
2026-06-27 16:50:00,265,4.11084
2026-06-27 16:50:00,266,10.519714
2026-06-27 16:50:00,267,12.730713
2026-06-27 16:50:00,268,19.389038
2026-06-27 16:50:00,269,32.591309
2026-06-27 16:50:00,270,211.484711
2026-06-27 16:50:00,271,80.636597
2026-06-27 16:50:00,272,320
2026-06-27 16:50:00,273,144
2026-06-27 16:50:00,274,306
2026-06-27 16:50:00,275,140
2026-06-27 16:50:00,276,278
2026-06-27 16:50:00,277,278
2026-06-27 16:50:00,278,286
2026-06-27 16:50:00,279,0
2026-06-27 16:50:00,280,0
2026-06-27 16:50:00,281,340
2026-06-27 16:50:00,282,340
2026-06-27 16:50:00,283,304
2026-06-27 16:50:00,287,12.311167
2026-06-27 16:50:00,288,0.731224
2026-06-27 16:50:00,289,1.905423
2026-06-27 16:50:00,290,10.658503
2026-06-27 16:50:00,291,9.203479
2026-06-27 16:50:00,292,53.477539
2026-06-27 16:50:00,293,8.020264
2026-06-27 16:50:00,294,131
2026-06-27 16:50:00,295,27.999817
2026-06-27 16:50:00,296,65.5
2026-06-27 16:50:00,297,67.12854
2026-06-27 16:50:00,298,96.842133
2026-06-27 16:50:00,299,0
2026-06-27 16:50:00,300,0
2026-06-27 16:50:00,301,0
2026-06-27 16:50:00,302,4.255035
2026-06-27 16:50:00,303,7.516708
2026-06-27 16:50:00,304,3.659943
2026-06-27 16:50:00,305,10.891907
2026-06-27 16:50:00,306,131.630936
2026-06-27 16:50:00,307,65.815468
2026-06-27 16:50:00,308,3.564575
2026-06-27 16:50:00,309,21.845154
2026-06-27 16:50:00,310,6.15863
2026-06-27 16:50:00,311,6.326477
2026-06-27 16:50:00,312,139.523865
2026-06-27 16:50:00,313,67.291695
2026-06-27 16:50:00,314,0
2026-06-27 16:50:00,315,0
2026-06-27 16:50:00,316,9.027374
2026-06-27 16:50:00,317,6.402771
2026-06-27 16:50:00,318,139.383224
2026-06-27 16:50:00,319,61.25235
2026-06-27 16:50:00,320,7.608276
2026-06-27 16:50:00,321,14.307068
2026-06-27 16:50:00,322,33.5
2026-06-27 16:50:00,323,33.5
2026-06-27 16:50:00,324,4.039307
2026-06-27 16:50:00,325,84
2026-06-27 16:50:00,326,9.684967
2026-06-27 16:50:00,327,9.446533
2026-06-27 16:50:00,328,132.25
2026-06-27 16:50:00,329,132.25
2026-06-27 16:50:00,330,5.394165
2026-06-27 16:50:00,331,131
2026-06-27 16:50:00,332,357
2026-06-27 16:50:00,333,4.529541
2026-06-27 16:50:00,334,5.426819
2026-06-27 16:50:00,335,3.796505
2026-06-27 16:50:00,336,17.590874
2026-06-27 16:50:00,337,2.2248
2026-06-27 16:50:00,338,4.750206
2026-06-27 16:50:00,339,17.171242
2026-06-27 16:50:00,340,28.829308
2026-06-27 16:50:00,341,2.133244
2026-06-27 16:50:00,342,2.67495
2026-06-27 16:50:00,343,3.140354
2026-06-27 16:50:00,344,3.422653
2026-06-27 16:50:00,345,3.727837
2026-06-27 16:50:00,346,27.555168
2026-06-27 16:50:00,347,8.550049
2026-06-27 16:50:00,348,5.545898
2026-06-27 16:50:00,349,31.77359
2026-06-27 16:50:00,350,122
2026-06-27 16:50:00,351,122
2026-06-27 16:50:00,352,136
2026-06-27 16:50:00,353,4.507202
2026-06-27 16:50:00,354,3.086182
2026-06-27 16:50:00,355,8.360168
2026-06-27 16:50:00,356,2.231598
2026-06-27 16:50:00,357,0
2026-06-27 16:50:00,358,0
2026-06-27 16:50:00,359,708
2026-06-27 16:50:00,360,757
2026-06-27 16:50:00,361,1.933777
2026-06-27 16:50:00,362,2.950653
2026-06-27 16:50:00,363,4.736603
2026-06-27 16:50:00,364,2.630165
2026-06-27 16:50:00,365,3.672661
2026-06-27 16:50:00,366,4.545113
2026-06-27 16:50:00,367,682.212646
2026-06-27 16:50:00,368,819
2026-06-27 16:50:00,369,0
2026-06-27 16:50:00,370,1.825623
2026-06-27 16:50:00,371,4.462158
2026-06-27 16:50:00,372,9.240112
2026-06-27 16:50:00,373,0
2026-06-27 16:50:00,374,0
2026-06-27 16:50:00,375,0
2026-06-27 16:50:00,376,0
2026-06-27 16:50:00,377,164.37558
2026-06-27 16:50:00,378,166.041901
2026-06-27 16:50:00,380,59.580856
2026-06-27 16:50:00,381,59.741089
2026-06-27 16:50:00,382,90.523239
2026-06-27 16:50:00,383,130.828278
2026-06-27 16:50:00,384,0
2026-06-27 16:50:00,385,0
2026-06-27 16:50:00,386,0
2026-06-27 16:50:00,387,0
2026-06-27 16:50:00,388,24.375
2026-06-27 16:50:00,389,16.804688
2026-06-27 16:50:00,390,92.953125
2026-06-27 16:50:00,391,15.351562
2026-06-27 16:50:00,392,1.95195
2026-06-27 16:50:00,393,2.06255
2026-06-27 16:50:00,394,0
2026-06-27 16:50:00,395,0
2026-06-27 16:50:00,396,0
2026-06-27 16:50:00,397,0
2026-06-27 16:50:00,398,0
2026-06-27 16:50:00,399,0
2026-06-27 16:50:00,400,0
2026-06-27 16:50:00,401,0
2026-06-27 16:50:00,402,0
2026-06-27 16:50:00,403,0
2026-06-27 16:50:00,404,0
2026-06-27 16:50:00,405,0
2026-06-27 16:50:00,406,0
2026-06-27 16:50:00,407,0
2026-06-27 16:50:00,408,0.886963
2026-06-27 16:50:00,409,20
2026-06-27 16:50:00,410,18.333334
2026-06-27 16:50:00,411,18.333334
2026-06-27 16:50:00,412,0
2026-06-27 16:50:00,413,19.94293
2026-06-27 16:50:00,414,0
2026-06-27 16:50:00,415,39.860962
2026-06-27 16:50:00,416,36.191895
2026-06-27 16:50:00,417,71.623901
2026-06-27 16:50:00,418,377.066681
2026-06-27 16:50:00,419,119.796875
2026-06-27 16:50:00,420,304.309326
2026-06-27 16:50:00,421,145.092651
2026-06-27 16:50:00,422,396.011963
2026-06-27 16:50:00,423,3.265656
2026-06-27 16:50:00,424,5.74588
2026-06-27 16:50:00,425,1.120041
2026-06-27 16:50:00,426,4.269562
2026-06-27 16:50:00,427,34.86499
2026-06-27 16:50:00,428,6.400391
2026-06-27 16:50:00,429,4.387665
2026-06-27 16:50:00,430,18.04866
2026-06-27 16:50:00,431,5.634705
2026-06-27 16:50:00,432,11.633423
2026-06-27 16:50:00,433,0
2026-06-27 16:50:00,434,25.002197
2026-06-27 16:50:00,435,0.882721
2026-06-27 16:50:00,436,8
2026-06-27 16:50:00,437,115
2026-06-27 16:50:00,438,115
2026-06-27 16:50:00,439,186
2026-06-27 16:50:00,440,115
2026-06-27 16:50:00,441,115
2026-06-27 16:50:00,442,186
2026-06-27 16:50:00,443,5.929504
2026-06-27 16:50:00,444,9.274933
2026-06-27 16:50:00,445,2.532776
2026-06-27 16:50:00,446,222.671722
2026-06-27 16:50:00,447,222.671722
2026-06-27 16:50:00,448,235.167252
2026-06-27 16:50:00,449,187.896362
2026-06-27 16:50:00,450,187.896362
2026-06-27 16:50:00,451,204
2026-06-27 16:50:00,452,264.444458
2026-06-27 16:50:00,453,264.444458
2026-06-27 16:50:00,454,239.629623
2026-06-27 16:50:00,455,3.21521
2026-06-27 16:50:00,456,4.05484
2026-06-27 16:50:00,457,5.129517
2026-06-27 16:50:00,458,3.159882
2026-06-27 16:50:00,459,35.946228
2026-06-27 16:50:00,460,37.221924
2026-06-27 16:50:00,461,36
2026-06-27 16:50:00,462,0
2026-06-27 16:50:00,463,7.045288
2026-06-27 16:50:00,464,21.613312
2026-06-27 16:50:00,465,986.838806
2026-06-27 16:50:00,466,25.921631
2026-06-27 16:50:00,467,967.265625
2026-06-27 16:50:00,468,0
2026-06-27 16:50:00,470,989.568848
2026-06-27 16:50:00,471,989.568848
2026-06-27 16:50:00,472,0
2026-06-27 16:50:00,473,0
2026-06-27 16:50:00,474,49.320312
2026-06-27 16:50:00,475,51.963989
2026-06-27 16:50:00,476,5.563965
2026-06-27 16:50:00,477,0
2026-06-27 16:50:00,478,0
2026-06-27 16:50:00,479,1422.300293
2026-06-27 16:50:00,480,1420.756348
2026-06-27 16:50:00,481,140
2026-06-27 16:50:00,482,108
2026-06-27 16:50:00,570,0
2026-06-27 16:50:00,571,0
2026-06-27 16:50:00,572,0
2026-06-27 16:50:00,573,0
2026-06-27 16:50:00,574,0
2026-06-27 16:50:00,575,0
2026-06-27 16:50:00,576,0
2026-06-27 16:50:00,577,0
2026-06-27 16:50:00,578,0
2026-06-27 16:50:00,579,0
2026-06-27 16:50:00,580,0
2026-06-27 16:50:00,581,0
2026-06-27 16:50:00,582,0
2026-06-27 16:50:00,583,0
2026-06-27 16:50:00,584,0
2026-06-27 16:50:00,585,0
2026-06-27 16:50:00,586,0
2026-06-27 16:50:00,587,0
2026-06-27 16:50:00,588,0
2026-06-27 16:50:00,589,0
2026-06-27 16:50:00,590,0
2026-06-27 16:50:00,591,0
2026-06-27 16:50:00,592,0
2026-06-27 16:50:00,593,0
2026-06-27 16:50:00,594,0
2026-06-27 16:50:00,595,0
2026-06-27 16:50:00,596,0
2026-06-27 16:50:00,597,0
2026-06-27 16:50:00,598,0
2026-06-27 16:50:00,599,0
2026-06-27 16:50:00,600,0
2026-06-27 16:50:00,601,0
2026-06-27 16:50:00,602,0
2026-06-27 16:50:00,603,0
2026-06-27 16:55:00,2,25.377096
2026-06-27 16:55:00,3,50
2026-06-27 16:55:00,4,443.254028
2026-06-27 16:55:00,5,379.993225
2026-06-27 16:55:00,6,114.661804
2026-06-27 16:55:00,7,442.101929
2026-06-27 16:55:00,8,440.516968
2026-06-27 16:55:00,9,62.623657
2026-06-27 16:55:00,10,402.881714
2026-06-27 16:55:00,11,97.671387
2026-06-27 16:55:00,13,195.458893
2026-06-27 16:55:00,14,196.595551
2026-06-27 16:55:00,15,412.90625
2026-06-27 16:55:00,16,58.655029
2026-06-27 16:55:00,17,249.70813
2026-06-27 16:55:00,18,25.933838
2026-06-27 16:55:00,19,4.015854
2026-06-27 16:55:00,20,940
2026-06-27 16:55:00,21,479.952393
2026-06-27 16:55:00,22,165.211945
2026-06-27 16:55:00,23,194
2026-06-27 16:55:00,24,165.211945
2026-06-27 16:55:00,27,0
2026-06-27 16:55:00,28,0
2026-06-27 16:55:00,29,0
2026-06-27 16:55:00,31,987.708618
2026-06-27 16:55:00,32,990.89032
2026-06-27 16:55:00,33,4.349487
2026-06-27 16:55:00,35,163.759018
2026-06-27 16:55:00,36,91.658745
2026-06-27 16:55:00,37,369.600098
2026-06-27 16:55:00,38,356.039307
2026-06-27 16:55:00,39,395.069397
2026-06-27 16:55:00,40,39.568481
2026-06-27 16:55:00,41,102.569702
2026-06-27 16:55:00,42,350.914062
2026-06-27 16:55:00,43,3.765228
2026-06-27 16:55:00,44,4.308838
2026-06-27 16:55:00,45,6.511887
2026-06-27 16:55:00,46,4.394669
2026-06-27 16:55:00,47,5.338821
2026-06-27 16:55:00,48,12.319946
2026-06-27 16:55:00,49,8.65773
2026-06-27 16:55:00,50,3.708008
2026-06-27 16:55:00,51,2.620773
2026-06-27 16:55:00,52,443.657959
2026-06-27 16:55:00,53,409.996704
2026-06-27 16:55:00,54,51.838745
2026-06-27 16:55:00,55,0
2026-06-27 16:55:00,56,0
2026-06-27 16:55:00,57,456.04126
2026-06-27 16:55:00,58,448.228516
2026-06-27 16:55:00,59,69.844666
2026-06-27 16:55:00,60,898.593994
2026-06-27 16:55:00,61,975.959106
2026-06-27 16:55:00,62,0.66753
2026-06-27 16:55:00,63,5.064919
2026-06-27 16:55:00,64,0
2026-06-27 16:55:00,65,0
2026-06-27 16:55:00,66,0
2026-06-27 16:55:00,67,0
2026-06-27 16:55:00,68,0
2026-06-27 16:55:00,69,15.62915
2026-06-27 16:55:00,70,12.38623
2026-06-27 16:55:00,71,8.208069
2026-06-27 16:55:00,72,4.419952
2026-06-27 16:55:00,73,9.872894
2026-06-27 16:55:00,74,93.608154
2026-06-27 16:55:00,75,0
2026-06-27 16:55:00,76,61.690979
2026-06-27 16:55:00,77,331.337708
2026-06-27 16:55:00,78,361.92688
2026-06-27 16:55:00,81,66.213013
2026-06-27 16:55:00,82,58.491821
2026-06-27 16:55:00,83,77.071289
2026-06-27 16:55:00,84,459.392334
2026-06-27 16:55:00,85,112.654541
2026-06-27 16:55:00,86,222.933105
2026-06-27 16:55:00,87,3.374584
2026-06-27 16:55:00,88,0
2026-06-27 16:55:00,89,15.296021
2026-06-27 16:55:00,90,2.917725
2026-06-27 16:55:00,91,3.869904
2026-06-27 16:55:00,92,8.139282
2026-06-27 16:55:00,93,186
2026-06-27 16:55:00,94,186
2026-06-27 16:55:00,95,220
2026-06-27 16:55:00,96,3.145477
2026-06-27 16:55:00,97,125.551941
2026-06-27 16:55:00,98,8.434082
2026-06-27 16:55:00,99,55.286728
2026-06-27 16:55:00,100,0.791046
2026-06-27 16:55:00,101,0.607925
2026-06-27 16:55:00,102,1.79129
2026-06-27 16:55:00,103,750.045776
2026-06-27 16:55:00,104,380.676514
2026-06-27 16:55:00,105,0
2026-06-27 16:55:00,106,0
2026-06-27 16:55:00,107,325
2026-06-27 16:55:00,108,158
2026-06-27 16:55:00,109,0
2026-06-27 16:55:00,110,0
2026-06-27 16:55:00,111,0
2026-06-27 16:55:00,112,0
2026-06-27 16:55:00,113,0
2026-06-27 16:55:00,114,0
2026-06-27 16:55:00,115,0
2026-06-27 16:55:00,116,0
2026-06-27 16:55:00,117,0
2026-06-27 16:55:00,118,0
2026-06-27 16:55:00,119,0
2026-06-27 16:55:00,120,0
2026-06-27 16:55:00,121,0
2026-06-27 16:55:00,122,0
2026-06-27 16:55:00,123,0
2026-06-27 16:55:00,124,0
2026-06-27 16:55:00,125,2.583618
2026-06-27 16:55:00,126,3.511963
2026-06-27 16:55:00,127,59.057007
2026-06-27 16:55:00,128,2.770386
2026-06-27 16:55:00,130,0
2026-06-27 16:55:00,131,0
2026-06-27 16:55:00,132,537.276184
2026-06-27 16:55:00,133,168.518143
2026-06-27 16:55:00,134,92.802254
2026-06-27 16:55:00,135,1.553421
2026-06-27 16:55:00,136,11
2026-06-27 16:55:00,137,998.980713
2026-06-27 16:55:00,138,992.388672
2026-06-27 16:55:00,139,979.693115
2026-06-27 16:55:00,140,979.759399
2026-06-27 16:55:00,141,0
2026-06-27 16:55:00,142,958.576782
2026-06-27 16:55:00,143,0
2026-06-27 16:55:00,144,210
2026-06-27 16:55:00,146,109.997025
2026-06-27 16:55:00,147,109.997025
2026-06-27 16:55:00,148,106
2026-06-27 16:55:00,149,113.129639
2026-06-27 16:55:00,150,110.523743
2026-06-27 16:55:00,151,65.440674
2026-06-27 16:55:00,152,3.51535
2026-06-27 16:55:00,153,15.741821
2026-06-27 16:55:00,154,19.690155
2026-06-27 16:55:00,155,2.342285
2026-06-27 16:55:00,156,16.562012
2026-06-27 16:55:00,157,19.11792
2026-06-27 16:55:00,158,6.683868
2026-06-27 16:55:00,159,1.279022
2026-06-27 16:55:00,160,3.700287
2026-06-27 16:55:00,161,0
2026-06-27 16:55:00,162,0
2026-06-27 16:55:00,163,0
2026-06-27 16:55:00,164,0
2026-06-27 16:55:00,165,0
2026-06-27 16:55:00,166,0
2026-06-27 16:55:00,167,13.57843
2026-06-27 16:55:00,168,228
2026-06-27 16:55:00,169,121
2026-06-27 16:55:00,170,6.460205
2026-06-27 16:55:00,171,638.004639
2026-06-27 16:55:00,172,0
2026-06-27 16:55:00,173,0
2026-06-27 16:55:00,174,37.547607
2026-06-27 16:55:00,175,22.123535
2026-06-27 16:55:00,178,39.646973
2026-06-27 16:55:00,179,37.426758
2026-06-27 16:55:00,180,50.498184
2026-06-27 16:55:00,181,47.024292
2026-06-27 16:55:00,182,48.064972
2026-06-27 16:55:00,183,120.753204
2026-06-27 16:55:00,184,0
2026-06-27 16:55:00,185,0
2026-06-27 16:55:00,186,0
2026-06-27 16:55:00,187,149.151581
2026-06-27 16:55:00,188,151.535828
2026-06-27 16:55:00,189,182.70163
2026-06-27 16:55:00,190,264.399994
2026-06-27 16:55:00,191,82.457962
2026-06-27 16:55:00,192,77.0867
2026-06-27 16:55:00,193,81.206711
2026-06-27 16:55:00,194,3.109833
2026-06-27 16:55:00,195,4.368729
2026-06-27 16:55:00,196,88.027588
2026-06-27 16:55:00,197,0
2026-06-27 16:55:00,198,0
2026-06-27 16:55:00,199,0
2026-06-27 16:55:00,200,0
2026-06-27 16:55:00,201,0
2026-06-27 16:55:00,202,0
2026-06-27 16:55:00,203,999.075439
2026-06-27 16:55:00,204,1000
2026-06-27 16:55:00,205,1.521576
2026-06-27 16:55:00,206,1.558395
2026-06-27 16:55:00,207,0
2026-06-27 16:55:00,208,0
2026-06-27 16:55:00,209,0
2026-06-27 16:55:00,210,75
2026-06-27 16:55:00,211,25
2026-06-27 16:55:00,212,1410
2026-06-27 16:55:00,213,1412
2026-06-27 16:55:00,214,0
2026-06-27 16:55:00,215,213.21788
2026-06-27 16:55:00,216,213.21788
2026-06-27 16:55:00,217,242.911133
2026-06-27 16:55:00,218,3.131096
2026-06-27 16:55:00,219,6.513401
2026-06-27 16:55:00,220,30.360247
2026-06-27 16:55:00,221,35
2026-06-27 16:55:00,222,8.503662
2026-06-27 16:55:00,223,22.63324
2026-06-27 16:55:00,224,0
2026-06-27 16:55:00,225,212.471451
2026-06-27 16:55:00,226,118.016457
2026-06-27 16:55:00,227,9.544678
2026-06-27 16:55:00,228,29.771942
2026-06-27 16:55:00,229,3.465393
2026-06-27 16:55:00,230,1.966736
2026-06-27 16:55:00,231,5.926147
2026-06-27 16:55:00,232,1.948242
2026-06-27 16:55:00,233,2.049988
2026-06-27 16:55:00,234,2.72644
2026-06-27 16:55:00,235,5.953888
2026-06-27 16:55:00,236,4.316467
2026-06-27 16:55:00,237,0
2026-06-27 16:55:00,238,3.086121
2026-06-27 16:55:00,239,1.318359
2026-06-27 16:55:00,240,1.467896
2026-06-27 16:55:00,241,24.414062
2026-06-27 16:55:00,242,1.036072
2026-06-27 16:55:00,245,5.779526
2026-06-27 16:55:00,246,1.254852
2026-06-27 16:55:00,247,267
2026-06-27 16:55:00,248,138
2026-06-27 16:55:00,249,120
2026-06-27 16:55:00,250,115.70787
2026-06-27 16:55:00,251,115.70787
2026-06-27 16:55:00,254,69.749207
2026-06-27 16:55:00,255,12.210205
2026-06-27 16:55:00,256,99.004486
2026-06-27 16:55:00,257,138.743271
2026-06-27 16:55:00,258,3.506958
2026-06-27 16:55:00,259,143.378601
2026-06-27 16:55:00,260,2.404602
2026-06-27 16:55:00,261,2.750702
2026-06-27 16:55:00,262,149
2026-06-27 16:55:00,263,149
2026-06-27 16:55:00,264,190
2026-06-27 16:55:00,265,4.11084
2026-06-27 16:55:00,266,10.519714
2026-06-27 16:55:00,267,12.730713
2026-06-27 16:55:00,268,19.389038
2026-06-27 16:55:00,269,32.591309
2026-06-27 16:55:00,270,209.732971
2026-06-27 16:55:00,271,80.914307
2026-06-27 16:55:00,272,320
2026-06-27 16:55:00,273,144
2026-06-27 16:55:00,274,306
2026-06-27 16:55:00,275,140
2026-06-27 16:55:00,276,278
2026-06-27 16:55:00,277,278
2026-06-27 16:55:00,278,286
2026-06-27 16:55:00,279,0
2026-06-27 16:55:00,280,0
2026-06-27 16:55:00,281,340
2026-06-27 16:55:00,282,340
2026-06-27 16:55:00,283,304
2026-06-27 16:55:00,287,12.295298
2026-06-27 16:55:00,288,0.731224
2026-06-27 16:55:00,289,1.929686
2026-06-27 16:55:00,290,10.676356
2026-06-27 16:55:00,291,9.203479
2026-06-27 16:55:00,292,53.477539
2026-06-27 16:55:00,293,8.020264
2026-06-27 16:55:00,294,131
2026-06-27 16:55:00,295,27.999817
2026-06-27 16:55:00,296,65.5
2026-06-27 16:55:00,297,67.12854
2026-06-27 16:55:00,298,96.8293
2026-06-27 16:55:00,299,0
2026-06-27 16:55:00,300,0
2026-06-27 16:55:00,301,0
2026-06-27 16:55:00,302,4.255035
2026-06-27 16:55:00,303,7.516708
2026-06-27 16:55:00,304,3.659943
2026-06-27 16:55:00,305,10.891907
2026-06-27 16:55:00,306,141.561584
2026-06-27 16:55:00,307,70.780792
2026-06-27 16:55:00,308,3.564575
2026-06-27 16:55:00,309,21.845154
2026-06-27 16:55:00,310,6.15863
2026-06-27 16:55:00,311,6.326477
2026-06-27 16:55:00,312,148
2026-06-27 16:55:00,313,71
2026-06-27 16:55:00,314,0
2026-06-27 16:55:00,315,0
2026-06-27 16:55:00,316,9.027374
2026-06-27 16:55:00,317,6.402771
2026-06-27 16:55:00,318,149
2026-06-27 16:55:00,319,64
2026-06-27 16:55:00,320,7.608276
2026-06-27 16:55:00,321,14.307068
2026-06-27 16:55:00,322,33.5
2026-06-27 16:55:00,323,33.5
2026-06-27 16:55:00,324,4.039307
2026-06-27 16:55:00,325,84
2026-06-27 16:55:00,326,9.684967
2026-06-27 16:55:00,327,9.446533
2026-06-27 16:55:00,328,132.5
2026-06-27 16:55:00,329,132
2026-06-27 16:55:00,330,5.394165
2026-06-27 16:55:00,331,131
2026-06-27 16:55:00,332,357
2026-06-27 16:55:00,333,4.529541
2026-06-27 16:55:00,334,5.426819
2026-06-27 16:55:00,335,3.796505
2026-06-27 16:55:00,336,17.590874
2026-06-27 16:55:00,337,2.2248
2026-06-27 16:55:00,338,4.750206
2026-06-27 16:55:00,339,17.171242
2026-06-27 16:55:00,340,28.829308
2026-06-27 16:55:00,341,2.133244
2026-06-27 16:55:00,342,2.67495
2026-06-27 16:55:00,343,3.140354
2026-06-27 16:55:00,344,3.422653
2026-06-27 16:55:00,345,3.727837
2026-06-27 16:55:00,346,27.555168
2026-06-27 16:55:00,347,8.550049
2026-06-27 16:55:00,348,5.545898
2026-06-27 16:55:00,349,31.77359
2026-06-27 16:55:00,350,122
2026-06-27 16:55:00,351,122
2026-06-27 16:55:00,352,136
2026-06-27 16:55:00,353,4.507202
2026-06-27 16:55:00,354,3.086182
2026-06-27 16:55:00,355,8.360168
2026-06-27 16:55:00,356,2.231598
2026-06-27 16:55:00,357,0
2026-06-27 16:55:00,358,0
2026-06-27 16:55:00,359,708
2026-06-27 16:55:00,360,751.099976
2026-06-27 16:55:00,361,1.933777
2026-06-27 16:55:00,362,2.950653
2026-06-27 16:55:00,363,4.736603
2026-06-27 16:55:00,364,2.630165
2026-06-27 16:55:00,365,3.672661
2026-06-27 16:55:00,366,4.545113
2026-06-27 16:55:00,367,672.549744
2026-06-27 16:55:00,368,819
2026-06-27 16:55:00,369,0
2026-06-27 16:55:00,370,1.825623
2026-06-27 16:55:00,371,4.462158
2026-06-27 16:55:00,372,9.240112
2026-06-27 16:55:00,373,0
2026-06-27 16:55:00,374,0
2026-06-27 16:55:00,375,0
2026-06-27 16:55:00,376,0
2026-06-27 16:55:00,377,165.198837
2026-06-27 16:55:00,378,166.62709
2026-06-27 16:55:00,380,59.036102
2026-06-27 16:55:00,381,59.741089
2026-06-27 16:55:00,382,91.65625
2026-06-27 16:55:00,383,130.782501
2026-06-27 16:55:00,384,0
2026-06-27 16:55:00,385,0
2026-06-27 16:55:00,386,0
2026-06-27 16:55:00,387,0
2026-06-27 16:55:00,388,24.375
2026-06-27 16:55:00,389,16.804688
2026-06-27 16:55:00,390,92.953125
2026-06-27 16:55:00,391,15.351562
2026-06-27 16:55:00,392,1.95195
2026-06-27 16:55:00,393,2.06255
2026-06-27 16:55:00,394,0
2026-06-27 16:55:00,395,0
2026-06-27 16:55:00,396,0
2026-06-27 16:55:00,397,0
2026-06-27 16:55:00,398,0
2026-06-27 16:55:00,399,0
2026-06-27 16:55:00,400,0
2026-06-27 16:55:00,401,0
2026-06-27 16:55:00,402,0
2026-06-27 16:55:00,403,0
2026-06-27 16:55:00,404,0
2026-06-27 16:55:00,405,0
2026-06-27 16:55:00,406,0
2026-06-27 16:55:00,407,0
2026-06-27 16:55:00,408,0.886963
2026-06-27 16:55:00,409,20
2026-06-27 16:55:00,410,18.333334
2026-06-27 16:55:00,411,18.333334
2026-06-27 16:55:00,412,0
2026-06-27 16:55:00,413,19.94293
2026-06-27 16:55:00,414,0
2026-06-27 16:55:00,415,39.860962
2026-06-27 16:55:00,416,36.191895
2026-06-27 16:55:00,417,71.623901
2026-06-27 16:55:00,418,352.865082
2026-06-27 16:55:00,419,119.796875
2026-06-27 16:55:00,420,320.31958
2026-06-27 16:55:00,421,145.092651
2026-06-27 16:55:00,422,417.470337
2026-06-27 16:55:00,423,3.265656
2026-06-27 16:55:00,424,5.74588
2026-06-27 16:55:00,425,1.120041
2026-06-27 16:55:00,426,4.269562
2026-06-27 16:55:00,427,34.86499
2026-06-27 16:55:00,428,6.400391
2026-06-27 16:55:00,429,4.387665
2026-06-27 16:55:00,430,18.04866
2026-06-27 16:55:00,431,5.634705
2026-06-27 16:55:00,432,11.633423
2026-06-27 16:55:00,433,0
2026-06-27 16:55:00,434,25.002197
2026-06-27 16:55:00,435,0.882721
2026-06-27 16:55:00,436,8
2026-06-27 16:55:00,437,115
2026-06-27 16:55:00,438,115
2026-06-27 16:55:00,439,186
2026-06-27 16:55:00,440,115
2026-06-27 16:55:00,441,115
2026-06-27 16:55:00,442,186
2026-06-27 16:55:00,443,5.929504
2026-06-27 16:55:00,444,9.274933
2026-06-27 16:55:00,445,2.532776
2026-06-27 16:55:00,446,203.960953
2026-06-27 16:55:00,447,203.960953
2026-06-27 16:55:00,448,218.397812
2026-06-27 16:55:00,449,187.896362
2026-06-27 16:55:00,450,187.896362
2026-06-27 16:55:00,451,204
2026-06-27 16:55:00,452,243.654892
2026-06-27 16:55:00,453,243.654892
2026-06-27 16:55:00,454,225.769928
2026-06-27 16:55:00,455,3.21521
2026-06-27 16:55:00,456,4.05484
2026-06-27 16:55:00,457,5.129517
2026-06-27 16:55:00,458,3.159882
2026-06-27 16:55:00,459,35.946228
2026-06-27 16:55:00,460,37.221924
2026-06-27 16:55:00,461,36
2026-06-27 16:55:00,462,0
2026-06-27 16:55:00,463,7.045288
2026-06-27 16:55:00,464,21.613312
2026-06-27 16:55:00,465,988.86853
2026-06-27 16:55:00,466,25.921631
2026-06-27 16:55:00,467,967.375488
2026-06-27 16:55:00,468,0
2026-06-27 16:55:00,470,999.89624
2026-06-27 16:55:00,471,979.131348
2026-06-27 16:55:00,472,0
2026-06-27 16:55:00,473,0
2026-06-27 16:55:00,474,49.320312
2026-06-27 16:55:00,475,51.963989
2026-06-27 16:55:00,476,5.563965
2026-06-27 16:55:00,477,0
2026-06-27 16:55:00,478,0
2026-06-27 16:55:00,479,1416.565796
2026-06-27 16:55:00,480,1419.065552
2026-06-27 16:55:00,481,140
2026-06-27 16:55:00,482,108
2026-06-27 16:55:00,570,0
2026-06-27 16:55:00,571,0
2026-06-27 16:55:00,572,0
2026-06-27 16:55:00,573,0
2026-06-27 16:55:00,574,0
2026-06-27 16:55:00,575,0
2026-06-27 16:55:00,576,0
2026-06-27 16:55:00,577,0
2026-06-27 16:55:00,578,0
2026-06-27 16:55:00,579,0
2026-06-27 16:55:00,580,0
2026-06-27 16:55:00,581,0
2026-06-27 16:55:00,582,0
2026-06-27 16:55:00,583,0
2026-06-27 16:55:00,584,0
2026-06-27 16:55:00,585,0
2026-06-27 16:55:00,586,0
2026-06-27 16:55:00,587,0
2026-06-27 16:55:00,588,0
2026-06-27 16:55:00,589,0
2026-06-27 16:55:00,590,0
2026-06-27 16:55:00,591,0
2026-06-27 16:55:00,592,0
2026-06-27 16:55:00,593,0
2026-06-27 16:55:00,594,0
2026-06-27 16:55:00,595,0
2026-06-27 16:55:00,596,0
2026-06-27 16:55:00,597,0
2026-06-27 16:55:00,598,0
2026-06-27 16:55:00,599,0
2026-06-27 16:55:00,600,0
2026-06-27 16:55:00,601,0
2026-06-27 16:55:00,602,0
2026-06-27 16:55:00,603,0
2026-06-27 17:00:00,2,25.377096
2026-06-27 17:00:00,3,50
2026-06-27 17:00:00,4,438.205078
2026-06-27 17:00:00,5,379.993225
2026-06-27 17:00:00,6,114.661804
2026-06-27 17:00:00,7,433.983398
2026-06-27 17:00:00,8,440.631714
2026-06-27 17:00:00,9,62.623657
2026-06-27 17:00:00,10,404.353668
2026-06-27 17:00:00,11,97.671387
2026-06-27 17:00:00,13,195.458893
2026-06-27 17:00:00,14,196.595551
2026-06-27 17:00:00,15,400.67627
2026-06-27 17:00:00,16,58.655029
2026-06-27 17:00:00,17,256.381287
2026-06-27 17:00:00,18,41.887085
2026-06-27 17:00:00,19,3.437912
2026-06-27 17:00:00,20,940
2026-06-27 17:00:00,21,485.445801
2026-06-27 17:00:00,22,165.211945
2026-06-27 17:00:00,23,194
2026-06-27 17:00:00,24,165.211945
2026-06-27 17:00:00,27,0
2026-06-27 17:00:00,28,0
2026-06-27 17:00:00,29,0
2026-06-27 17:00:00,31,987.708618
2026-06-27 17:00:00,32,994.027832
2026-06-27 17:00:00,33,4.349487
2026-06-27 17:00:00,35,163.729691
2026-06-27 17:00:00,36,91.536552
2026-06-27 17:00:00,37,365.348755
2026-06-27 17:00:00,38,369.525452
2026-06-27 17:00:00,39,407.813965
2026-06-27 17:00:00,40,90.107117
2026-06-27 17:00:00,41,102.569702
2026-06-27 17:00:00,42,361.168213
2026-06-27 17:00:00,43,3.765228
2026-06-27 17:00:00,44,4.308838
2026-06-27 17:00:00,45,6.511887
2026-06-27 17:00:00,46,4.394669
2026-06-27 17:00:00,47,5.338821
2026-06-27 17:00:00,48,12.319946
2026-06-27 17:00:00,49,8.65773
2026-06-27 17:00:00,50,3.708008
2026-06-27 17:00:00,51,2.620773
2026-06-27 17:00:00,52,440.993652
2026-06-27 17:00:00,53,409.996704
2026-06-27 17:00:00,54,51.838745
2026-06-27 17:00:00,55,0
2026-06-27 17:00:00,56,0
2026-06-27 17:00:00,57,472.307678
2026-06-27 17:00:00,58,456.16333
2026-06-27 17:00:00,59,69.844666
2026-06-27 17:00:00,60,911.155396
2026-06-27 17:00:00,61,975.959106
2026-06-27 17:00:00,62,0.66753
2026-06-27 17:00:00,63,5.064919
2026-06-27 17:00:00,64,0
2026-06-27 17:00:00,65,0
2026-06-27 17:00:00,66,0
2026-06-27 17:00:00,67,0
2026-06-27 17:00:00,68,0
2026-06-27 17:00:00,69,15.62915
2026-06-27 17:00:00,70,12.38623
2026-06-27 17:00:00,71,8.208069
2026-06-27 17:00:00,72,4.419952
2026-06-27 17:00:00,73,9.872894
2026-06-27 17:00:00,74,93.608154
2026-06-27 17:00:00,75,0
2026-06-27 17:00:00,76,61.690979
2026-06-27 17:00:00,77,331.337708
2026-06-27 17:00:00,78,340.555054
2026-06-27 17:00:00,81,66.213013
2026-06-27 17:00:00,82,58.491821
2026-06-27 17:00:00,83,77.071289
2026-06-27 17:00:00,84,457.378174
2026-06-27 17:00:00,85,112.654541
2026-06-27 17:00:00,86,233.370483
2026-06-27 17:00:00,87,3.374584
2026-06-27 17:00:00,88,0
2026-06-27 17:00:00,89,15.296021
2026-06-27 17:00:00,90,2.917725
2026-06-27 17:00:00,91,3.869904
2026-06-27 17:00:00,92,8.139282
2026-06-27 17:00:00,93,186
2026-06-27 17:00:00,94,186
2026-06-27 17:00:00,95,220
2026-06-27 17:00:00,96,3.145477
2026-06-27 17:00:00,97,129.1409
2026-06-27 17:00:00,98,14.147156
2026-06-27 17:00:00,99,55.625488
2026-06-27 17:00:00,100,0.791046
2026-06-27 17:00:00,101,0.607925
2026-06-27 17:00:00,102,1.79129
2026-06-27 17:00:00,103,750.045776
2026-06-27 17:00:00,104,387.886475
2026-06-27 17:00:00,105,0
2026-06-27 17:00:00,106,0
2026-06-27 17:00:00,107,325
2026-06-27 17:00:00,108,158
2026-06-27 17:00:00,109,0
2026-06-27 17:00:00,110,0
2026-06-27 17:00:00,111,0
2026-06-27 17:00:00,112,0
2026-06-27 17:00:00,113,0
2026-06-27 17:00:00,114,0
2026-06-27 17:00:00,115,0
2026-06-27 17:00:00,116,0
2026-06-27 17:00:00,117,0
2026-06-27 17:00:00,118,0
2026-06-27 17:00:00,119,0
2026-06-27 17:00:00,120,0
2026-06-27 17:00:00,121,0
2026-06-27 17:00:00,122,0
2026-06-27 17:00:00,123,0
2026-06-27 17:00:00,124,0
2026-06-27 17:00:00,125,2.583618
2026-06-27 17:00:00,126,3.511963
2026-06-27 17:00:00,127,59.536743
2026-06-27 17:00:00,128,2.770386
2026-06-27 17:00:00,130,0
2026-06-27 17:00:00,131,0
2026-06-27 17:00:00,132,448.352905
2026-06-27 17:00:00,133,168.709473
2026-06-27 17:00:00,134,92.913857
2026-06-27 17:00:00,135,1.553421
2026-06-27 17:00:00,136,11
2026-06-27 17:00:00,137,996.050903
2026-06-27 17:00:00,138,993.853516
2026-06-27 17:00:00,139,981.019348
2026-06-27 17:00:00,140,981.782043
2026-06-27 17:00:00,141,0
2026-06-27 17:00:00,142,956.039551
2026-06-27 17:00:00,143,0
2026-06-27 17:00:00,144,210
2026-06-27 17:00:00,146,109.997025
2026-06-27 17:00:00,147,109.997025
2026-06-27 17:00:00,148,106
2026-06-27 17:00:00,149,113.044189
2026-06-27 17:00:00,150,117.423462
2026-06-27 17:00:00,151,64.770752
2026-06-27 17:00:00,152,3.51535
2026-06-27 17:00:00,153,15.741821
2026-06-27 17:00:00,154,19.690155
2026-06-27 17:00:00,155,2.342285
2026-06-27 17:00:00,156,16.562012
2026-06-27 17:00:00,157,19.11792
2026-06-27 17:00:00,158,6.683868
2026-06-27 17:00:00,159,1.279022
2026-06-27 17:00:00,160,3.700287
2026-06-27 17:00:00,161,0
2026-06-27 17:00:00,162,0
2026-06-27 17:00:00,163,0
2026-06-27 17:00:00,164,0
2026-06-27 17:00:00,165,0
2026-06-27 17:00:00,166,0
2026-06-27 17:00:00,167,13.57843
2026-06-27 17:00:00,168,228
2026-06-27 17:00:00,169,121
2026-06-27 17:00:00,170,6.460205
2026-06-27 17:00:00,171,638.004639
2026-06-27 17:00:00,172,0
2026-06-27 17:00:00,173,0
2026-06-27 17:00:00,174,37.547607
2026-06-27 17:00:00,175,22.123535
2026-06-27 17:00:00,178,39.646973
2026-06-27 17:00:00,179,37.426758
2026-06-27 17:00:00,180,50.498184
2026-06-27 17:00:00,181,47.024292
2026-06-27 17:00:00,182,48.064972
2026-06-27 17:00:00,183,120.753204
2026-06-27 17:00:00,184,0
2026-06-27 17:00:00,185,0
2026-06-27 17:00:00,186,0
2026-06-27 17:00:00,187,173.890656
2026-06-27 17:00:00,188,173.890656
2026-06-27 17:00:00,189,192.925995
2026-06-27 17:00:00,190,264.399994
2026-06-27 17:00:00,191,94.901886
2026-06-27 17:00:00,192,115.051727
2026-06-27 17:00:00,193,124.542984
2026-06-27 17:00:00,194,3.109833
2026-06-27 17:00:00,195,4.368729
2026-06-27 17:00:00,196,88.027588
2026-06-27 17:00:00,197,0
2026-06-27 17:00:00,198,0
2026-06-27 17:00:00,199,0
2026-06-27 17:00:00,200,0
2026-06-27 17:00:00,201,0
2026-06-27 17:00:00,202,0
2026-06-27 17:00:00,203,999.075439
2026-06-27 17:00:00,204,1000
2026-06-27 17:00:00,205,1.521576
2026-06-27 17:00:00,206,1.558395
2026-06-27 17:00:00,207,0
2026-06-27 17:00:00,208,0
2026-06-27 17:00:00,209,0
2026-06-27 17:00:00,210,75
2026-06-27 17:00:00,211,25
2026-06-27 17:00:00,212,1410
2026-06-27 17:00:00,213,1412
2026-06-27 17:00:00,214,0
2026-06-27 17:00:00,215,211.37915
2026-06-27 17:00:00,216,211.37915
2026-06-27 17:00:00,217,241.379883
2026-06-27 17:00:00,218,3.131096
2026-06-27 17:00:00,219,6.513401
2026-06-27 17:00:00,220,30.360247
2026-06-27 17:00:00,221,35
2026-06-27 17:00:00,222,8.503662
2026-06-27 17:00:00,223,22.63324
2026-06-27 17:00:00,224,0
2026-06-27 17:00:00,225,213.775146
2026-06-27 17:00:00,226,118.64856
2026-06-27 17:00:00,227,9.544678
2026-06-27 17:00:00,228,29.771942
2026-06-27 17:00:00,229,3.465393
2026-06-27 17:00:00,230,1.966736
2026-06-27 17:00:00,231,5.926147
2026-06-27 17:00:00,232,1.948242
2026-06-27 17:00:00,233,2.049988
2026-06-27 17:00:00,234,2.72644
2026-06-27 17:00:00,235,5.953888
2026-06-27 17:00:00,236,4.316467
2026-06-27 17:00:00,237,0
2026-06-27 17:00:00,238,3.086121
2026-06-27 17:00:00,239,1.318359
2026-06-27 17:00:00,240,1.467896
2026-06-27 17:00:00,241,24.6521
2026-06-27 17:00:00,242,1.036072
2026-06-27 17:00:00,245,5.779526
2026-06-27 17:00:00,246,1.254852
2026-06-27 17:00:00,247,267
2026-06-27 17:00:00,248,138
2026-06-27 17:00:00,249,120
2026-06-27 17:00:00,250,115.70787
2026-06-27 17:00:00,251,115.70787
2026-06-27 17:00:00,254,69.39032
2026-06-27 17:00:00,255,12.953644
2026-06-27 17:00:00,256,99.004486
2026-06-27 17:00:00,257,147.926971
2026-06-27 17:00:00,258,3.506958
2026-06-27 17:00:00,259,146.470413
2026-06-27 17:00:00,260,2.404602
2026-06-27 17:00:00,261,2.750702
2026-06-27 17:00:00,262,149
2026-06-27 17:00:00,263,149
2026-06-27 17:00:00,264,190
2026-06-27 17:00:00,265,4.11084
2026-06-27 17:00:00,266,10.519714
2026-06-27 17:00:00,267,12.730713
2026-06-27 17:00:00,268,19.389038
2026-06-27 17:00:00,269,32.591309
2026-06-27 17:00:00,270,210.245667
2026-06-27 17:00:00,271,81.085205
2026-06-27 17:00:00,272,320
2026-06-27 17:00:00,273,144
2026-06-27 17:00:00,274,306
2026-06-27 17:00:00,275,140
2026-06-27 17:00:00,276,278
2026-06-27 17:00:00,277,278
2026-06-27 17:00:00,278,286
2026-06-27 17:00:00,279,0
2026-06-27 17:00:00,280,0
2026-06-27 17:00:00,281,340
2026-06-27 17:00:00,282,340
2026-06-27 17:00:00,283,304
2026-06-27 17:00:00,287,12.327036
2026-06-27 17:00:00,288,0.731224
2026-06-27 17:00:00,289,1.929075
2026-06-27 17:00:00,290,10.649118
2026-06-27 17:00:00,291,9.203479
2026-06-27 17:00:00,292,53.477539
2026-06-27 17:00:00,293,8.020264
2026-06-27 17:00:00,294,131
2026-06-27 17:00:00,295,27.999817
2026-06-27 17:00:00,296,65.5
2026-06-27 17:00:00,297,67.12854
2026-06-27 17:00:00,298,97.117706
2026-06-27 17:00:00,299,0
2026-06-27 17:00:00,300,0
2026-06-27 17:00:00,301,0
2026-06-27 17:00:00,302,4.255035
2026-06-27 17:00:00,303,7.516708
2026-06-27 17:00:00,304,3.659943
2026-06-27 17:00:00,305,10.891907
2026-06-27 17:00:00,306,144
2026-06-27 17:00:00,307,72
2026-06-27 17:00:00,308,3.564575
2026-06-27 17:00:00,309,21.845154
2026-06-27 17:00:00,310,6.15863
2026-06-27 17:00:00,311,6.326477
2026-06-27 17:00:00,312,148
2026-06-27 17:00:00,313,71
2026-06-27 17:00:00,314,0
2026-06-27 17:00:00,315,0
2026-06-27 17:00:00,316,9.027374
2026-06-27 17:00:00,317,6.402771
2026-06-27 17:00:00,318,149
2026-06-27 17:00:00,319,64
2026-06-27 17:00:00,320,7.608276
2026-06-27 17:00:00,321,14.307068
2026-06-27 17:00:00,322,33.5
2026-06-27 17:00:00,323,33.5
2026-06-27 17:00:00,324,4.039307
2026-06-27 17:00:00,325,84
2026-06-27 17:00:00,326,9.684967
2026-06-27 17:00:00,327,9.446533
2026-06-27 17:00:00,328,132.5
2026-06-27 17:00:00,329,132
2026-06-27 17:00:00,330,5.394165
2026-06-27 17:00:00,331,131
2026-06-27 17:00:00,332,357
2026-06-27 17:00:00,333,4.529541
2026-06-27 17:00:00,334,5.426819
2026-06-27 17:00:00,335,3.796505
2026-06-27 17:00:00,336,17.590874
2026-06-27 17:00:00,337,2.2248
2026-06-27 17:00:00,338,4.750206
2026-06-27 17:00:00,339,17.171242
2026-06-27 17:00:00,340,28.829308
2026-06-27 17:00:00,341,2.133244
2026-06-27 17:00:00,342,2.67495
2026-06-27 17:00:00,343,3.140354
2026-06-27 17:00:00,344,3.422653
2026-06-27 17:00:00,345,3.727837
2026-06-27 17:00:00,346,27.555168
2026-06-27 17:00:00,347,8.550049
2026-06-27 17:00:00,348,5.545898
2026-06-27 17:00:00,349,31.77359
2026-06-27 17:00:00,350,122
2026-06-27 17:00:00,351,122
2026-06-27 17:00:00,352,136
2026-06-27 17:00:00,353,4.507202
2026-06-27 17:00:00,354,3.086182
2026-06-27 17:00:00,355,8.360168
2026-06-27 17:00:00,356,2.231598
2026-06-27 17:00:00,357,0
2026-06-27 17:00:00,358,0
2026-06-27 17:00:00,359,708
2026-06-27 17:00:00,360,756.966431
2026-06-27 17:00:00,361,1.933777
2026-06-27 17:00:00,362,2.950653
2026-06-27 17:00:00,363,4.736603
2026-06-27 17:00:00,364,2.630165
2026-06-27 17:00:00,365,3.672661
2026-06-27 17:00:00,366,4.545113
2026-06-27 17:00:00,367,677.90741
2026-06-27 17:00:00,368,819
2026-06-27 17:00:00,369,0
2026-06-27 17:00:00,370,1.825623
2026-06-27 17:00:00,371,4.462158
2026-06-27 17:00:00,372,9.240112
2026-06-27 17:00:00,373,0
2026-06-27 17:00:00,374,0
2026-06-27 17:00:00,375,0
2026-06-27 17:00:00,376,0
2026-06-27 17:00:00,377,166.111328
2026-06-27 17:00:00,378,166.131165
2026-06-27 17:00:00,380,59.580856
2026-06-27 17:00:00,381,59.741089
2026-06-27 17:00:00,382,93.945129
2026-06-27 17:00:00,383,125.758377
2026-06-27 17:00:00,384,0
2026-06-27 17:00:00,385,0
2026-06-27 17:00:00,386,0
2026-06-27 17:00:00,387,0
2026-06-27 17:00:00,388,24.375
2026-06-27 17:00:00,389,16.804688
2026-06-27 17:00:00,390,92.953125
2026-06-27 17:00:00,391,15.351562
2026-06-27 17:00:00,392,1.95195
2026-06-27 17:00:00,393,2.06255
2026-06-27 17:00:00,394,0
2026-06-27 17:00:00,395,0
2026-06-27 17:00:00,396,0
2026-06-27 17:00:00,397,0
2026-06-27 17:00:00,398,0
2026-06-27 17:00:00,399,0
2026-06-27 17:00:00,400,0
2026-06-27 17:00:00,401,0
2026-06-27 17:00:00,402,0
2026-06-27 17:00:00,403,0
2026-06-27 17:00:00,404,0
2026-06-27 17:00:00,405,0
2026-06-27 17:00:00,406,0
2026-06-27 17:00:00,407,0
2026-06-27 17:00:00,408,0.886963
2026-06-27 17:00:00,409,20
2026-06-27 17:00:00,410,18.333334
2026-06-27 17:00:00,411,18.333334
2026-06-27 17:00:00,412,0
2026-06-27 17:00:00,413,19.94293
2026-06-27 17:00:00,414,0
2026-06-27 17:00:00,415,39.860962
2026-06-27 17:00:00,416,36.191895
2026-06-27 17:00:00,417,71.623901
2026-06-27 17:00:00,418,360.407135
2026-06-27 17:00:00,419,119.796875
2026-06-27 17:00:00,420,339.129883
2026-06-27 17:00:00,421,145.092651
2026-06-27 17:00:00,422,458.384277
2026-06-27 17:00:00,423,3.265656
2026-06-27 17:00:00,424,5.74588
2026-06-27 17:00:00,425,1.120041
2026-06-27 17:00:00,426,4.269562
2026-06-27 17:00:00,427,34.86499
2026-06-27 17:00:00,428,6.400391
2026-06-27 17:00:00,429,4.387665
2026-06-27 17:00:00,430,18.04866
2026-06-27 17:00:00,431,5.634705
2026-06-27 17:00:00,432,11.633423
2026-06-27 17:00:00,433,0
2026-06-27 17:00:00,434,25.002197
2026-06-27 17:00:00,435,0.882721
2026-06-27 17:00:00,436,8
2026-06-27 17:00:00,437,115
2026-06-27 17:00:00,438,115
2026-06-27 17:00:00,439,186
2026-06-27 17:00:00,440,115
2026-06-27 17:00:00,441,115
2026-06-27 17:00:00,442,186
2026-06-27 17:00:00,443,5.929504
2026-06-27 17:00:00,444,9.274933
2026-06-27 17:00:00,445,2.532776
2026-06-27 17:00:00,446,187.896362
2026-06-27 17:00:00,447,187.896362
2026-06-27 17:00:00,448,204
2026-06-27 17:00:00,449,187.896362
2026-06-27 17:00:00,450,187.896362
2026-06-27 17:00:00,451,204
2026-06-27 17:00:00,452,257.615234
2026-06-27 17:00:00,453,257.615234
2026-06-27 17:00:00,454,235.076813
2026-06-27 17:00:00,455,3.21521
2026-06-27 17:00:00,456,4.05484
2026-06-27 17:00:00,457,5.129517
2026-06-27 17:00:00,458,3.159882
2026-06-27 17:00:00,459,35.946228
2026-06-27 17:00:00,460,37.221924
2026-06-27 17:00:00,461,36
2026-06-27 17:00:00,462,0
2026-06-27 17:00:00,463,7.045288
2026-06-27 17:00:00,464,21.613312
2026-06-27 17:00:00,465,986.838806
2026-06-27 17:00:00,466,25.921631
2026-06-27 17:00:00,467,967.814941
2026-06-27 17:00:00,468,0
2026-06-27 17:00:00,470,999.89624
2026-06-27 17:00:00,471,989.568848
2026-06-27 17:00:00,472,0
2026-06-27 17:00:00,473,0
2026-06-27 17:00:00,474,49.320312
2026-06-27 17:00:00,475,51.963989
2026-06-27 17:00:00,476,5.563965
2026-06-27 17:00:00,477,0
2026-06-27 17:00:00,478,0
2026-06-27 17:00:00,479,1420.02124
2026-06-27 17:00:00,480,1418.550781
2026-06-27 17:00:00,481,140
2026-06-27 17:00:00,482,108
2026-06-27 17:00:00,570,0
2026-06-27 17:00:00,571,0
2026-06-27 17:00:00,572,0
2026-06-27 17:00:00,573,0
2026-06-27 17:00:00,574,0
2026-06-27 17:00:00,575,0
2026-06-27 17:00:00,576,0
2026-06-27 17:00:00,577,0
2026-06-27 17:00:00,578,0
2026-06-27 17:00:00,579,0
2026-06-27 17:00:00,580,0
2026-06-27 17:00:00,581,0
2026-06-27 17:00:00,582,0
2026-06-27 17:00:00,583,0
2026-06-27 17:00:00,584,0
2026-06-27 17:00:00,585,0
2026-06-27 17:00:00,586,0
2026-06-27 17:00:00,587,0
2026-06-27 17:00:00,588,0
2026-06-27 17:00:00,589,0
2026-06-27 17:00:00,590,0
2026-06-27 17:00:00,591,0
2026-06-27 17:00:00,592,0
2026-06-27 17:00:00,593,0
2026-06-27 17:00:00,594,0
2026-06-27 17:00:00,595,0
2026-06-27 17:00:00,596,0
2026-06-27 17:00:00,597,0
2026-06-27 17:00:00,598,0
2026-06-27 17:00:00,599,0
2026-06-27 17:00:00,600,0
2026-06-27 17:00:00,601,0
2026-06-27 17:00:00,602,0
2026-06-27 17:00:00,603,0
2026-06-27 17:05:00,2,25.377096
2026-06-27 17:05:00,3,50
2026-06-27 17:05:00,4,431.951355
2026-06-27 17:05:00,5,379.993225
2026-06-27 17:05:00,6,114.661804
2026-06-27 17:05:00,7,429.99585
2026-06-27 17:05:00,8,427.84906
2026-06-27 17:05:00,9,62.623657
2026-06-27 17:05:00,10,388.192261
2026-06-27 17:05:00,11,97.671387
2026-06-27 17:05:00,13,195.458893
2026-06-27 17:05:00,14,196.595551
2026-06-27 17:05:00,15,391.4823
2026-06-27 17:05:00,16,58.655029
2026-06-27 17:05:00,17,272.159485
2026-06-27 17:05:00,18,67.587524
2026-06-27 17:05:00,19,3.400711
2026-06-27 17:05:00,20,940
2026-06-27 17:05:00,21,486.406982
2026-06-27 17:05:00,22,165.211945
2026-06-27 17:05:00,23,194
2026-06-27 17:05:00,24,165.211945
2026-06-27 17:05:00,27,0
2026-06-27 17:05:00,28,0
2026-06-27 17:05:00,29,0
2026-06-27 17:05:00,31,986.692261
2026-06-27 17:05:00,32,996.104858
2026-06-27 17:05:00,33,4.349487
2026-06-27 17:05:00,35,164.424988
2026-06-27 17:05:00,36,89.27124
2026-06-27 17:05:00,37,363.711365
2026-06-27 17:05:00,38,384.879272
2026-06-27 17:05:00,39,427.617432
2026-06-27 17:05:00,40,102.055115
2026-06-27 17:05:00,41,102.569702
2026-06-27 17:05:00,42,368.401123
2026-06-27 17:05:00,43,3.765228
2026-06-27 17:05:00,44,4.308838
2026-06-27 17:05:00,45,6.511887
2026-06-27 17:05:00,46,4.394669
2026-06-27 17:05:00,47,5.338821
2026-06-27 17:05:00,48,12.319946
2026-06-27 17:05:00,49,8.65773
2026-06-27 17:05:00,50,3.708008
2026-06-27 17:05:00,51,2.620773
2026-06-27 17:05:00,52,421.836121
2026-06-27 17:05:00,53,409.996704
2026-06-27 17:05:00,54,51.838745
2026-06-27 17:05:00,55,0
2026-06-27 17:05:00,56,0
2026-06-27 17:05:00,57,476
2026-06-27 17:05:00,58,469.002594
2026-06-27 17:05:00,59,69.844666
2026-06-27 17:05:00,60,898.53125
2026-06-27 17:05:00,61,975.959106
2026-06-27 17:05:00,62,41.352982
2026-06-27 17:05:00,63,5.064919
2026-06-27 17:05:00,64,0
2026-06-27 17:05:00,65,0
2026-06-27 17:05:00,66,0
2026-06-27 17:05:00,67,0
2026-06-27 17:05:00,68,0
2026-06-27 17:05:00,69,15.62915
2026-06-27 17:05:00,70,12.38623
2026-06-27 17:05:00,71,8.208069
2026-06-27 17:05:00,72,4.419952
2026-06-27 17:05:00,73,9.872894
2026-06-27 17:05:00,74,93.608154
2026-06-27 17:05:00,75,0
2026-06-27 17:05:00,76,61.690979
2026-06-27 17:05:00,77,38.825439
2026-06-27 17:05:00,78,312.834961
2026-06-27 17:05:00,81,66.213013
2026-06-27 17:05:00,82,58.491821
2026-06-27 17:05:00,83,77.071289
2026-06-27 17:05:00,84,450.718628
2026-06-27 17:05:00,85,112.654541
2026-06-27 17:05:00,86,247.927734
2026-06-27 17:05:00,87,3.374584
2026-06-27 17:05:00,88,0
2026-06-27 17:05:00,89,15.296021
2026-06-27 17:05:00,90,2.917725
2026-06-27 17:05:00,91,3.869904
2026-06-27 17:05:00,92,8.139282
2026-06-27 17:05:00,93,186
2026-06-27 17:05:00,94,186
2026-06-27 17:05:00,95,220
2026-06-27 17:05:00,96,3.145477
2026-06-27 17:05:00,97,116.396362
2026-06-27 17:05:00,98,38.445984
2026-06-27 17:05:00,99,50.837128
2026-06-27 17:05:00,100,0.791046
2026-06-27 17:05:00,101,0.607925
2026-06-27 17:05:00,102,1.79129
2026-06-27 17:05:00,103,750.045776
2026-06-27 17:05:00,104,450.65918
2026-06-27 17:05:00,105,0
2026-06-27 17:05:00,106,0
2026-06-27 17:05:00,107,325
2026-06-27 17:05:00,108,158
2026-06-27 17:05:00,109,0
2026-06-27 17:05:00,110,0
2026-06-27 17:05:00,111,0
2026-06-27 17:05:00,112,0
2026-06-27 17:05:00,113,0
2026-06-27 17:05:00,114,0
2026-06-27 17:05:00,115,0
2026-06-27 17:05:00,116,0
2026-06-27 17:05:00,117,0
2026-06-27 17:05:00,118,0
2026-06-27 17:05:00,119,0
2026-06-27 17:05:00,120,0
2026-06-27 17:05:00,121,0
2026-06-27 17:05:00,122,0
2026-06-27 17:05:00,123,0
2026-06-27 17:05:00,124,0
2026-06-27 17:05:00,125,2.583618
2026-06-27 17:05:00,126,3.511963
2026-06-27 17:05:00,127,57.819214
2026-06-27 17:05:00,128,2.770386
2026-06-27 17:05:00,130,0
2026-06-27 17:05:00,131,0
2026-06-27 17:05:00,132,414.859009
2026-06-27 17:05:00,133,166.102081
2026-06-27 17:05:00,134,93.734718
2026-06-27 17:05:00,135,1.553421
2026-06-27 17:05:00,136,11
2026-06-27 17:05:00,137,997.515869
2026-06-27 17:05:00,138,992.388672
2026-06-27 17:05:00,139,982.345642
2026-06-27 17:05:00,140,983.108276
2026-06-27 17:05:00,141,0
2026-06-27 17:05:00,142,958.576782
2026-06-27 17:05:00,143,0
2026-06-27 17:05:00,144,210
2026-06-27 17:05:00,146,109.997025
2026-06-27 17:05:00,147,109.997025
2026-06-27 17:05:00,148,106
2026-06-27 17:05:00,149,113.642334
2026-06-27 17:05:00,150,117.825378
2026-06-27 17:05:00,151,63.364014
2026-06-27 17:05:00,152,3.51535
2026-06-27 17:05:00,153,15.741821
2026-06-27 17:05:00,154,19.690155
2026-06-27 17:05:00,155,2.342285
2026-06-27 17:05:00,156,16.562012
2026-06-27 17:05:00,157,19.11792
2026-06-27 17:05:00,158,6.683868
2026-06-27 17:05:00,159,1.279022
2026-06-27 17:05:00,160,3.700287
2026-06-27 17:05:00,161,0
2026-06-27 17:05:00,162,0
2026-06-27 17:05:00,163,0
2026-06-27 17:05:00,164,0
2026-06-27 17:05:00,165,0
2026-06-27 17:05:00,166,0
2026-06-27 17:05:00,167,13.604034
2026-06-27 17:05:00,168,230
2026-06-27 17:05:00,169,121
2026-06-27 17:05:00,170,6.460205
2026-06-27 17:05:00,171,635.441162
2026-06-27 17:05:00,172,0
2026-06-27 17:05:00,173,0
2026-06-27 17:05:00,174,37.547607
2026-06-27 17:05:00,175,22.123535
2026-06-27 17:05:00,178,39.646973
2026-06-27 17:05:00,179,37.426758
2026-06-27 17:05:00,180,50.498184
2026-06-27 17:05:00,181,47.024292
2026-06-27 17:05:00,182,48.064972
2026-06-27 17:05:00,183,120.753204
2026-06-27 17:05:00,184,0
2026-06-27 17:05:00,185,0
2026-06-27 17:05:00,186,0
2026-06-27 17:05:00,187,166.165649
2026-06-27 17:05:00,188,168.836029
2026-06-27 17:05:00,189,202.884308
2026-06-27 17:05:00,190,264.399994
2026-06-27 17:05:00,191,92.918182
2026-06-27 17:05:00,192,113.151947
2026-06-27 17:05:00,193,140.588089
2026-06-27 17:05:00,194,3.109833
2026-06-27 17:05:00,195,4.368729
2026-06-27 17:05:00,196,88.027588
2026-06-27 17:05:00,197,0
2026-06-27 17:05:00,198,0
2026-06-27 17:05:00,199,0
2026-06-27 17:05:00,200,0
2026-06-27 17:05:00,201,0
2026-06-27 17:05:00,202,0
2026-06-27 17:05:00,203,997.899109
2026-06-27 17:05:00,204,1000
2026-06-27 17:05:00,205,1.521576
2026-06-27 17:05:00,206,1.558395
2026-06-27 17:05:00,207,0
2026-06-27 17:05:00,208,0
2026-06-27 17:05:00,209,0
2026-06-27 17:05:00,210,75
2026-06-27 17:05:00,211,25
2026-06-27 17:05:00,212,1410
2026-06-27 17:05:00,213,1412
2026-06-27 17:05:00,214,0
2026-06-27 17:05:00,215,232.347061
2026-06-27 17:05:00,216,232.347061
2026-06-27 17:05:00,217,258.678101
2026-06-27 17:05:00,218,3.131096
2026-06-27 17:05:00,219,6.513401
2026-06-27 17:05:00,220,30.360247
2026-06-27 17:05:00,221,35
2026-06-27 17:05:00,222,8.503662
2026-06-27 17:05:00,223,22.63324
2026-06-27 17:05:00,224,0
2026-06-27 17:05:00,225,214.466614
2026-06-27 17:05:00,226,118.625847
2026-06-27 17:05:00,227,9.544678
2026-06-27 17:05:00,228,29.771942
2026-06-27 17:05:00,229,3.465393
2026-06-27 17:05:00,230,1.966736
2026-06-27 17:05:00,231,5.926147
2026-06-27 17:05:00,232,1.948242
2026-06-27 17:05:00,233,2.049988
2026-06-27 17:05:00,234,2.72644
2026-06-27 17:05:00,235,5.953888
2026-06-27 17:05:00,236,4.316467
2026-06-27 17:05:00,237,18.960693
2026-06-27 17:05:00,238,3.086121
2026-06-27 17:05:00,239,1.318359
2026-06-27 17:05:00,240,1.467896
2026-06-27 17:05:00,241,24.000549
2026-06-27 17:05:00,242,1.036072
2026-06-27 17:05:00,245,5.779526
2026-06-27 17:05:00,246,1.254852
2026-06-27 17:05:00,247,269
2026-06-27 17:05:00,248,139
2026-06-27 17:05:00,249,120
2026-06-27 17:05:00,250,115.70787
2026-06-27 17:05:00,251,115.70787
2026-06-27 17:05:00,254,70.120911
2026-06-27 17:05:00,255,14.043152
2026-06-27 17:05:00,256,99.004486
2026-06-27 17:05:00,257,149.5
2026-06-27 17:05:00,258,3.506958
2026-06-27 17:05:00,259,147
2026-06-27 17:05:00,260,2.404602
2026-06-27 17:05:00,261,2.750702
2026-06-27 17:05:00,262,149
2026-06-27 17:05:00,263,149
2026-06-27 17:05:00,264,190
2026-06-27 17:05:00,265,4.11084
2026-06-27 17:05:00,266,10.519714
2026-06-27 17:05:00,267,12.730713
2026-06-27 17:05:00,268,19.389038
2026-06-27 17:05:00,269,32.591309
2026-06-27 17:05:00,270,209.519318
2026-06-27 17:05:00,271,80.807495
2026-06-27 17:05:00,272,322
2026-06-27 17:05:00,273,145
2026-06-27 17:05:00,274,308
2026-06-27 17:05:00,275,141
2026-06-27 17:05:00,276,281
2026-06-27 17:05:00,277,281
2026-06-27 17:05:00,278,288
2026-06-27 17:05:00,279,0
2026-06-27 17:05:00,280,0
2026-06-27 17:05:00,281,340
2026-06-27 17:05:00,282,340
2026-06-27 17:05:00,283,304
2026-06-27 17:05:00,287,12.311167
2026-06-27 17:05:00,288,0.731224
2026-06-27 17:05:00,289,1.928464
2026-06-27 17:05:00,290,10.63241
2026-06-27 17:05:00,291,9.203479
2026-06-27 17:05:00,292,53.477539
2026-06-27 17:05:00,293,3.900391
2026-06-27 17:05:00,294,131
2026-06-27 17:05:00,295,27.999817
2026-06-27 17:05:00,296,65.5
2026-06-27 17:05:00,297,67.12854
2026-06-27 17:05:00,298,97.060028
2026-06-27 17:05:00,299,0
2026-06-27 17:05:00,300,0
2026-06-27 17:05:00,301,0
2026-06-27 17:05:00,302,4.255035
2026-06-27 17:05:00,303,7.516708
2026-06-27 17:05:00,304,3.659943
2026-06-27 17:05:00,305,10.891907
2026-06-27 17:05:00,306,145
2026-06-27 17:05:00,307,72
2026-06-27 17:05:00,308,3.564575
2026-06-27 17:05:00,309,21.845154
2026-06-27 17:05:00,310,6.15863
2026-06-27 17:05:00,311,6.326477
2026-06-27 17:05:00,312,148
2026-06-27 17:05:00,313,73
2026-06-27 17:05:00,314,0
2026-06-27 17:05:00,315,0
2026-06-27 17:05:00,316,9.027374
2026-06-27 17:05:00,317,6.402771
2026-06-27 17:05:00,318,150
2026-06-27 17:05:00,319,64
2026-06-27 17:05:00,320,7.608276
2026-06-27 17:05:00,321,14.307068
2026-06-27 17:05:00,322,33.5
2026-06-27 17:05:00,323,33.5
2026-06-27 17:05:00,324,4.039307
2026-06-27 17:05:00,325,84
2026-06-27 17:05:00,326,9.684967
2026-06-27 17:05:00,327,9.446533
2026-06-27 17:05:00,328,132.5
2026-06-27 17:05:00,329,132
2026-06-27 17:05:00,330,5.394165
2026-06-27 17:05:00,331,131
2026-06-27 17:05:00,332,360
2026-06-27 17:05:00,333,4.529541
2026-06-27 17:05:00,334,5.426819
2026-06-27 17:05:00,335,3.796505
2026-06-27 17:05:00,336,17.590874
2026-06-27 17:05:00,337,2.2248
2026-06-27 17:05:00,338,4.750206
2026-06-27 17:05:00,339,17.171242
2026-06-27 17:05:00,340,28.829308
2026-06-27 17:05:00,341,2.133244
2026-06-27 17:05:00,342,2.67495
2026-06-27 17:05:00,343,3.140354
2026-06-27 17:05:00,344,3.422653
2026-06-27 17:05:00,345,3.727837
2026-06-27 17:05:00,346,27.555168
2026-06-27 17:05:00,347,8.550049
2026-06-27 17:05:00,348,5.545898
2026-06-27 17:05:00,349,31.77359
2026-06-27 17:05:00,350,122
2026-06-27 17:05:00,351,122
2026-06-27 17:05:00,352,136
2026-06-27 17:05:00,353,4.507202
2026-06-27 17:05:00,354,3.086182
2026-06-27 17:05:00,355,8.360168
2026-06-27 17:05:00,356,2.231598
2026-06-27 17:05:00,357,0
2026-06-27 17:05:00,358,0
2026-06-27 17:05:00,359,708
2026-06-27 17:05:00,360,755.121582
2026-06-27 17:05:00,361,1.933777
2026-06-27 17:05:00,362,2.950653
2026-06-27 17:05:00,363,4.736603
2026-06-27 17:05:00,364,2.630165
2026-06-27 17:05:00,365,3.672661
2026-06-27 17:05:00,366,4.545113
2026-06-27 17:05:00,367,665.565613
2026-06-27 17:05:00,368,819
2026-06-27 17:05:00,369,0
2026-06-27 17:05:00,370,1.825623
2026-06-27 17:05:00,371,4.462158
2026-06-27 17:05:00,372,9.240112
2026-06-27 17:05:00,373,0
2026-06-27 17:05:00,374,0
2026-06-27 17:05:00,375,0
2026-06-27 17:05:00,376,0
2026-06-27 17:05:00,377,167.162704
2026-06-27 17:05:00,378,168.015686
2026-06-27 17:05:00,380,58.869476
2026-06-27 17:05:00,381,59.741089
2026-06-27 17:05:00,382,94.299911
2026-06-27 17:05:00,383,130.141602
2026-06-27 17:05:00,384,0
2026-06-27 17:05:00,385,0
2026-06-27 17:05:00,386,0
2026-06-27 17:05:00,387,0
2026-06-27 17:05:00,388,24.375
2026-06-27 17:05:00,389,16.804688
2026-06-27 17:05:00,390,92.953125
2026-06-27 17:05:00,391,15.351562
2026-06-27 17:05:00,392,1.95195
2026-06-27 17:05:00,393,2.06255
2026-06-27 17:05:00,394,0
2026-06-27 17:05:00,395,0
2026-06-27 17:05:00,396,0
2026-06-27 17:05:00,397,0
2026-06-27 17:05:00,398,0
2026-06-27 17:05:00,399,0
2026-06-27 17:05:00,400,0
2026-06-27 17:05:00,401,0
2026-06-27 17:05:00,402,0
2026-06-27 17:05:00,403,0
2026-06-27 17:05:00,404,0
2026-06-27 17:05:00,405,0
2026-06-27 17:05:00,406,0
2026-06-27 17:05:00,407,0
2026-06-27 17:05:00,408,0.886963
2026-06-27 17:05:00,409,20
2026-06-27 17:05:00,410,18.333334
2026-06-27 17:05:00,411,18.333334
2026-06-27 17:05:00,412,0
2026-06-27 17:05:00,413,19.94293
2026-06-27 17:05:00,414,0
2026-06-27 17:05:00,415,39.860962
2026-06-27 17:05:00,416,36.191895
2026-06-27 17:05:00,417,71.623901
2026-06-27 17:05:00,418,359.138794
2026-06-27 17:05:00,419,119.796875
2026-06-27 17:05:00,420,346.165771
2026-06-27 17:05:00,421,145.092651
2026-06-27 17:05:00,422,533.688599
2026-06-27 17:05:00,423,3.265656
2026-06-27 17:05:00,424,5.74588
2026-06-27 17:05:00,425,1.120041
2026-06-27 17:05:00,426,4.269562
2026-06-27 17:05:00,427,34.86499
2026-06-27 17:05:00,428,6.400391
2026-06-27 17:05:00,429,4.387665
2026-06-27 17:05:00,430,18.04866
2026-06-27 17:05:00,431,46.369568
2026-06-27 17:05:00,432,11.633423
2026-06-27 17:05:00,433,0
2026-06-27 17:05:00,434,25.002197
2026-06-27 17:05:00,435,0.882721
2026-06-27 17:05:00,436,8
2026-06-27 17:05:00,437,115
2026-06-27 17:05:00,438,115
2026-06-27 17:05:00,439,186
2026-06-27 17:05:00,440,115
2026-06-27 17:05:00,441,115
2026-06-27 17:05:00,442,186
2026-06-27 17:05:00,443,5.929504
2026-06-27 17:05:00,444,9.274933
2026-06-27 17:05:00,445,2.532776
2026-06-27 17:05:00,446,187.896362
2026-06-27 17:05:00,447,197.446625
2026-06-27 17:05:00,448,208.279694
2026-06-27 17:05:00,449,187.896362
2026-06-27 17:05:00,450,187.896362
2026-06-27 17:05:00,451,204
2026-06-27 17:05:00,452,282
2026-06-27 17:05:00,453,282
2026-06-27 17:05:00,454,254
2026-06-27 17:05:00,455,3.21521
2026-06-27 17:05:00,456,4.05484
2026-06-27 17:05:00,457,5.129517
2026-06-27 17:05:00,458,3.159882
2026-06-27 17:05:00,459,35.946228
2026-06-27 17:05:00,460,37.221924
2026-06-27 17:05:00,461,36
2026-06-27 17:05:00,462,0
2026-06-27 17:05:00,463,7.045288
2026-06-27 17:05:00,464,21.613312
2026-06-27 17:05:00,465,988.86853
2026-06-27 17:05:00,466,25.921631
2026-06-27 17:05:00,467,969.133789
2026-06-27 17:05:00,468,0
2026-06-27 17:05:00,470,999.89624
2026-06-27 17:05:00,471,989.568848
2026-06-27 17:05:00,472,0
2026-06-27 17:05:00,473,0
2026-06-27 17:05:00,474,49.320312
2026-06-27 17:05:00,475,51.963989
2026-06-27 17:05:00,476,5.563965
2026-06-27 17:05:00,477,0
2026-06-27 17:05:00,478,0
2026-06-27 17:05:00,479,1417.153931
2026-06-27 17:05:00,480,1420.02124
2026-06-27 17:05:00,481,140
2026-06-27 17:05:00,482,108
2026-06-27 17:05:00,570,0
2026-06-27 17:05:00,571,0
2026-06-27 17:05:00,572,0
2026-06-27 17:05:00,573,0
2026-06-27 17:05:00,574,0
2026-06-27 17:05:00,575,0
2026-06-27 17:05:00,576,0
2026-06-27 17:05:00,577,0
2026-06-27 17:05:00,578,0
2026-06-27 17:05:00,579,0
2026-06-27 17:05:00,580,0
2026-06-27 17:05:00,581,0
2026-06-27 17:05:00,582,0
2026-06-27 17:05:00,583,0
2026-06-27 17:05:00,584,0
2026-06-27 17:05:00,585,0
2026-06-27 17:05:00,586,0
2026-06-27 17:05:00,587,0
2026-06-27 17:05:00,588,0
2026-06-27 17:05:00,589,0
2026-06-27 17:05:00,590,0
2026-06-27 17:05:00,591,0
2026-06-27 17:05:00,592,0
2026-06-27 17:05:00,593,0
2026-06-27 17:05:00,594,0
2026-06-27 17:05:00,595,0
2026-06-27 17:05:00,596,0
2026-06-27 17:05:00,597,0
2026-06-27 17:05:00,598,0
2026-06-27 17:05:00,599,0
2026-06-27 17:05:00,600,0
2026-06-27 17:05:00,601,0
2026-06-27 17:05:00,602,0
2026-06-27 17:05:00,603,0
2026-06-27 17:10:00,2,25.377096
2026-06-27 17:10:00,3,50
2026-06-27 17:10:00,4,433.586487
2026-06-27 17:10:00,5,379.993225
2026-06-27 17:10:00,6,114.661804
2026-06-27 17:10:00,7,424.401794
2026-06-27 17:10:00,8,416.173462
2026-06-27 17:10:00,9,62.623657
2026-06-27 17:10:00,10,387.734497
2026-06-27 17:10:00,11,97.671387
2026-06-27 17:10:00,13,195.458893
2026-06-27 17:10:00,14,196.595551
2026-06-27 17:10:00,15,391.4823
2026-06-27 17:10:00,16,58.655029
2026-06-27 17:10:00,17,286.731476
2026-06-27 17:10:00,18,110.797607
2026-06-27 17:10:00,19,3.815575
2026-06-27 17:10:00,20,940
2026-06-27 17:10:00,21,485.102417
2026-06-27 17:10:00,22,165.211945
2026-06-27 17:10:00,23,194
2026-06-27 17:10:00,24,165.211945
2026-06-27 17:10:00,27,0
2026-06-27 17:10:00,28,0
2026-06-27 17:10:00,29,0
2026-06-27 17:10:00,31,987.708618
2026-06-27 17:10:00,32,994.027832
2026-06-27 17:10:00,33,4.349487
2026-06-27 17:10:00,35,164.688507
2026-06-27 17:10:00,36,90.062019
2026-06-27 17:10:00,37,358.942993
2026-06-27 17:10:00,38,393.201721
2026-06-27 17:10:00,39,432.751526
2026-06-27 17:10:00,40,102.274841
2026-06-27 17:10:00,41,102.569702
2026-06-27 17:10:00,42,382.775391
2026-06-27 17:10:00,43,3.765228
2026-06-27 17:10:00,44,4.308838
2026-06-27 17:10:00,45,6.511887
2026-06-27 17:10:00,46,4.394669
2026-06-27 17:10:00,47,5.338821
2026-06-27 17:10:00,48,12.319946
2026-06-27 17:10:00,49,8.65773
2026-06-27 17:10:00,50,3.708008
2026-06-27 17:10:00,51,2.620773
2026-06-27 17:10:00,52,416.490814
2026-06-27 17:10:00,53,409.996704
2026-06-27 17:10:00,54,51.838745
2026-06-27 17:10:00,55,0
2026-06-27 17:10:00,56,0
2026-06-27 17:10:00,57,476
2026-06-27 17:10:00,58,471.056396
2026-06-27 17:10:00,59,69.844666
2026-06-27 17:10:00,60,902.952026
2026-06-27 17:10:00,61,975.959106
2026-06-27 17:10:00,62,41.46526
2026-06-27 17:10:00,63,5.064919
2026-06-27 17:10:00,64,0
2026-06-27 17:10:00,65,0
2026-06-27 17:10:00,66,0
2026-06-27 17:10:00,67,0
2026-06-27 17:10:00,68,0
2026-06-27 17:10:00,69,15.62915
2026-06-27 17:10:00,70,12.38623
2026-06-27 17:10:00,71,8.208069
2026-06-27 17:10:00,72,4.419952
2026-06-27 17:10:00,73,9.872894
2026-06-27 17:10:00,74,93.608154
2026-06-27 17:10:00,75,0
2026-06-27 17:10:00,76,61.690979
2026-06-27 17:10:00,77,98.229858
2026-06-27 17:10:00,78,310
2026-06-27 17:10:00,81,66.213013
2026-06-27 17:10:00,82,58.491821
2026-06-27 17:10:00,83,77.071289
2026-06-27 17:10:00,84,455.868652
2026-06-27 17:10:00,85,112.654541
2026-06-27 17:10:00,86,284.321045
2026-06-27 17:10:00,87,3.374584
2026-06-27 17:10:00,88,0
2026-06-27 17:10:00,89,15.296021
2026-06-27 17:10:00,90,2.917725
2026-06-27 17:10:00,91,3.869904
2026-06-27 17:10:00,92,10.107788
2026-06-27 17:10:00,93,186
2026-06-27 17:10:00,94,186
2026-06-27 17:10:00,95,220
2026-06-27 17:10:00,96,3.145477
2026-06-27 17:10:00,97,107.222534
2026-06-27 17:10:00,98,48.114258
2026-06-27 17:10:00,99,50.361038
2026-06-27 17:10:00,100,0.791046
2026-06-27 17:10:00,101,0.607925
2026-06-27 17:10:00,102,1.79129
2026-06-27 17:10:00,103,750.045776
2026-06-27 17:10:00,104,497.180908
2026-06-27 17:10:00,105,0
2026-06-27 17:10:00,106,0
2026-06-27 17:10:00,107,325
2026-06-27 17:10:00,108,158
2026-06-27 17:10:00,109,0
2026-06-27 17:10:00,110,0
2026-06-27 17:10:00,111,0
2026-06-27 17:10:00,112,0
2026-06-27 17:10:00,113,0
2026-06-27 17:10:00,114,0
2026-06-27 17:10:00,115,0
2026-06-27 17:10:00,116,0
2026-06-27 17:10:00,117,0
2026-06-27 17:10:00,118,0
2026-06-27 17:10:00,119,0
2026-06-27 17:10:00,120,0
2026-06-27 17:10:00,121,0
2026-06-27 17:10:00,122,0
2026-06-27 17:10:00,123,0
2026-06-27 17:10:00,124,0
2026-06-27 17:10:00,125,2.583618
2026-06-27 17:10:00,126,3.511963
2026-06-27 17:10:00,127,59.049683
2026-06-27 17:10:00,128,2.770386
2026-06-27 17:10:00,130,0
2026-06-27 17:10:00,131,0
2026-06-27 17:10:00,132,418.957214
2026-06-27 17:10:00,133,166.524399
2026-06-27 17:10:00,134,94.016266
2026-06-27 17:10:00,135,1.553421
2026-06-27 17:10:00,136,11
2026-06-27 17:10:00,137,1000.445557
2026-06-27 17:10:00,138,993.853516
2026-06-27 17:10:00,139,980.356262
2026-06-27 17:10:00,140,980.422546
2026-06-27 17:10:00,141,0
2026-06-27 17:10:00,142,957.308228
2026-06-27 17:10:00,143,0
2026-06-27 17:10:00,144,210
2026-06-27 17:10:00,146,109.997025
2026-06-27 17:10:00,147,109.997025
2026-06-27 17:10:00,148,106
2026-06-27 17:10:00,149,113.556885
2026-06-27 17:10:00,150,117.490479
2026-06-27 17:10:00,151,90.561218
2026-06-27 17:10:00,152,3.51535
2026-06-27 17:10:00,153,15.741821
2026-06-27 17:10:00,154,19.690155
2026-06-27 17:10:00,155,2.342285
2026-06-27 17:10:00,156,16.562012
2026-06-27 17:10:00,157,19.11792
2026-06-27 17:10:00,158,6.683868
2026-06-27 17:10:00,159,1.279022
2026-06-27 17:10:00,160,3.700287
2026-06-27 17:10:00,161,0
2026-06-27 17:10:00,162,0
2026-06-27 17:10:00,163,0
2026-06-27 17:10:00,164,0
2026-06-27 17:10:00,165,0
2026-06-27 17:10:00,166,0
2026-06-27 17:10:00,167,13.57843
2026-06-27 17:10:00,168,230
2026-06-27 17:10:00,169,121
2026-06-27 17:10:00,170,6.460205
2026-06-27 17:10:00,171,635.441162
2026-06-27 17:10:00,172,0
2026-06-27 17:10:00,173,0
2026-06-27 17:10:00,174,37.547607
2026-06-27 17:10:00,175,22.123535
2026-06-27 17:10:00,178,39.646973
2026-06-27 17:10:00,179,37.426758
2026-06-27 17:10:00,180,50.498184
2026-06-27 17:10:00,181,47.024292
2026-06-27 17:10:00,182,48.064972
2026-06-27 17:10:00,183,120.753204
2026-06-27 17:10:00,184,0
2026-06-27 17:10:00,185,0
2026-06-27 17:10:00,186,0
2026-06-27 17:10:00,187,170.056763
2026-06-27 17:10:00,188,172.44101
2026-06-27 17:10:00,189,204.214325
2026-06-27 17:10:00,190,264.399994
2026-06-27 17:10:00,191,93.826111
2026-06-27 17:10:00,192,114.12854
2026-06-27 17:10:00,193,143.914612
2026-06-27 17:10:00,194,3.109833
2026-06-27 17:10:00,195,15.218048
2026-06-27 17:10:00,196,88.027588
2026-06-27 17:10:00,197,0
2026-06-27 17:10:00,198,0
2026-06-27 17:10:00,199,0
2026-06-27 17:10:00,200,0
2026-06-27 17:10:00,201,0
2026-06-27 17:10:00,202,0
2026-06-27 17:10:00,203,999.075439
2026-06-27 17:10:00,204,1000
2026-06-27 17:10:00,205,1.521576
2026-06-27 17:10:00,206,1.558395
2026-06-27 17:10:00,207,0
2026-06-27 17:10:00,208,0
2026-06-27 17:10:00,209,0
2026-06-27 17:10:00,210,75
2026-06-27 17:10:00,211,25
2026-06-27 17:10:00,212,1410
2026-06-27 17:10:00,213,1412
2026-06-27 17:10:00,214,0
2026-06-27 17:10:00,215,198.745804
2026-06-27 17:10:00,216,198.745804
2026-06-27 17:10:00,217,230.950928
2026-06-27 17:10:00,218,3.131096
2026-06-27 17:10:00,219,6.513401
2026-06-27 17:10:00,220,30.360247
2026-06-27 17:10:00,221,35
2026-06-27 17:10:00,222,8.503662
2026-06-27 17:10:00,223,22.63324
2026-06-27 17:10:00,224,0
2026-06-27 17:10:00,225,214.49556
2026-06-27 17:10:00,226,118.639671
2026-06-27 17:10:00,227,9.544678
2026-06-27 17:10:00,228,29.771942
2026-06-27 17:10:00,229,3.465393
2026-06-27 17:10:00,230,1.966736
2026-06-27 17:10:00,231,5.926147
2026-06-27 17:10:00,232,1.948242
2026-06-27 17:10:00,233,2.049988
2026-06-27 17:10:00,234,2.72644
2026-06-27 17:10:00,235,5.953888
2026-06-27 17:10:00,236,4.316467
2026-06-27 17:10:00,237,28.193115
2026-06-27 17:10:00,238,3.086121
2026-06-27 17:10:00,239,1.318359
2026-06-27 17:10:00,240,1.467896
2026-06-27 17:10:00,241,24.684143
2026-06-27 17:10:00,242,1.036072
2026-06-27 17:10:00,245,5.779526
2026-06-27 17:10:00,246,1.254852
2026-06-27 17:10:00,247,269
2026-06-27 17:10:00,248,129
2026-06-27 17:10:00,249,120
2026-06-27 17:10:00,250,115.70787
2026-06-27 17:10:00,251,115.70787
2026-06-27 17:10:00,254,69.749207
2026-06-27 17:10:00,255,14.043152
2026-06-27 17:10:00,256,99.004486
2026-06-27 17:10:00,257,149.5
2026-06-27 17:10:00,258,3.506958
2026-06-27 17:10:00,259,147
2026-06-27 17:10:00,260,2.404602
2026-06-27 17:10:00,261,2.750702
2026-06-27 17:10:00,262,149
2026-06-27 17:10:00,263,149
2026-06-27 17:10:00,264,190
2026-06-27 17:10:00,265,4.11084
2026-06-27 17:10:00,266,10.519714
2026-06-27 17:10:00,267,12.730713
2026-06-27 17:10:00,268,19.389038
2026-06-27 17:10:00,269,32.591309
2026-06-27 17:10:00,270,209.775696
2026-06-27 17:10:00,271,80.551147
2026-06-27 17:10:00,272,322
2026-06-27 17:10:00,273,145
2026-06-27 17:10:00,274,308
2026-06-27 17:10:00,275,141
2026-06-27 17:10:00,276,281
2026-06-27 17:10:00,277,281
2026-06-27 17:10:00,278,288
2026-06-27 17:10:00,279,0
2026-06-27 17:10:00,280,0
2026-06-27 17:10:00,281,340
2026-06-27 17:10:00,282,340
2026-06-27 17:10:00,283,304
2026-06-27 17:10:00,287,12.292245
2026-06-27 17:10:00,288,0.731224
2026-06-27 17:10:00,289,1.950896
2026-06-27 17:10:00,290,10.658503
2026-06-27 17:10:00,291,9.203479
2026-06-27 17:10:00,292,53.477539
2026-06-27 17:10:00,293,3.900391
2026-06-27 17:10:00,294,131
2026-06-27 17:10:00,295,27.999817
2026-06-27 17:10:00,296,65.5
2026-06-27 17:10:00,297,67.12854
2026-06-27 17:10:00,298,97.194611
2026-06-27 17:10:00,299,0
2026-06-27 17:10:00,300,0
2026-06-27 17:10:00,301,0
2026-06-27 17:10:00,302,4.255035
2026-06-27 17:10:00,303,7.516708
2026-06-27 17:10:00,304,3.659943
2026-06-27 17:10:00,305,10.891907
2026-06-27 17:10:00,306,145
2026-06-27 17:10:00,307,72
2026-06-27 17:10:00,308,3.564575
2026-06-27 17:10:00,309,21.845154
2026-06-27 17:10:00,310,6.15863
2026-06-27 17:10:00,311,6.326477
2026-06-27 17:10:00,312,148
2026-06-27 17:10:00,313,73
2026-06-27 17:10:00,314,0
2026-06-27 17:10:00,315,0
2026-06-27 17:10:00,316,9.027374
2026-06-27 17:10:00,317,6.402771
2026-06-27 17:10:00,318,150
2026-06-27 17:10:00,319,64
2026-06-27 17:10:00,320,7.608276
2026-06-27 17:10:00,321,14.307068
2026-06-27 17:10:00,322,33.5
2026-06-27 17:10:00,323,33.5
2026-06-27 17:10:00,324,4.039307
2026-06-27 17:10:00,325,84
2026-06-27 17:10:00,326,9.684967
2026-06-27 17:10:00,327,9.446533
2026-06-27 17:10:00,328,132.5
2026-06-27 17:10:00,329,132
2026-06-27 17:10:00,330,5.394165
2026-06-27 17:10:00,331,131
2026-06-27 17:10:00,332,360
2026-06-27 17:10:00,333,4.529541
2026-06-27 17:10:00,334,5.426819
2026-06-27 17:10:00,335,3.796505
2026-06-27 17:10:00,336,17.590874
2026-06-27 17:10:00,337,2.2248
2026-06-27 17:10:00,338,4.750206
2026-06-27 17:10:00,339,17.171242
2026-06-27 17:10:00,340,28.829308
2026-06-27 17:10:00,341,2.133244
2026-06-27 17:10:00,342,2.67495
2026-06-27 17:10:00,343,3.140354
2026-06-27 17:10:00,344,3.422653
2026-06-27 17:10:00,345,3.727837
2026-06-27 17:10:00,346,27.555168
2026-06-27 17:10:00,347,8.550049
2026-06-27 17:10:00,348,5.545898
2026-06-27 17:10:00,349,31.77359
2026-06-27 17:10:00,350,122
2026-06-27 17:10:00,351,122
2026-06-27 17:10:00,352,136
2026-06-27 17:10:00,353,4.507202
2026-06-27 17:10:00,354,3.086182
2026-06-27 17:10:00,355,8.360168
2026-06-27 17:10:00,356,2.231598
2026-06-27 17:10:00,357,0
2026-06-27 17:10:00,358,0
2026-06-27 17:10:00,359,708
2026-06-27 17:10:00,360,756.966431
2026-06-27 17:10:00,361,1.933777
2026-06-27 17:10:00,362,2.950653
2026-06-27 17:10:00,363,4.736603
2026-06-27 17:10:00,364,2.630165
2026-06-27 17:10:00,365,3.672661
2026-06-27 17:10:00,366,4.545113
2026-06-27 17:10:00,367,675.611267
2026-06-27 17:10:00,368,819
2026-06-27 17:10:00,369,0
2026-06-27 17:10:00,370,1.825623
2026-06-27 17:10:00,371,4.462158
2026-06-27 17:10:00,372,9.240112
2026-06-27 17:10:00,373,0
2026-06-27 17:10:00,374,0
2026-06-27 17:10:00,375,0
2026-06-27 17:10:00,376,0
2026-06-27 17:10:00,377,166.914719
2026-06-27 17:10:00,378,166.865128
2026-06-27 17:10:00,380,59.529587
2026-06-27 17:10:00,381,59.741089
2026-06-27 17:10:00,382,94.563126
2026-06-27 17:10:00,383,125.380722
2026-06-27 17:10:00,384,0
2026-06-27 17:10:00,385,0
2026-06-27 17:10:00,386,0
2026-06-27 17:10:00,387,0
2026-06-27 17:10:00,388,24.375
2026-06-27 17:10:00,389,16.804688
2026-06-27 17:10:00,390,92.953125
2026-06-27 17:10:00,391,15.351562
2026-06-27 17:10:00,392,1.95195
2026-06-27 17:10:00,393,2.06255
2026-06-27 17:10:00,394,0
2026-06-27 17:10:00,395,0
2026-06-27 17:10:00,396,0
2026-06-27 17:10:00,397,0
2026-06-27 17:10:00,398,0
2026-06-27 17:10:00,399,0
2026-06-27 17:10:00,400,0
2026-06-27 17:10:00,401,0
2026-06-27 17:10:00,402,0
2026-06-27 17:10:00,403,0
2026-06-27 17:10:00,404,0
2026-06-27 17:10:00,405,0
2026-06-27 17:10:00,406,0
2026-06-27 17:10:00,407,0
2026-06-27 17:10:00,408,0.886963
2026-06-27 17:10:00,409,20
2026-06-27 17:10:00,410,18.333334
2026-06-27 17:10:00,411,18.333334
2026-06-27 17:10:00,412,0
2026-06-27 17:10:00,413,19.94293
2026-06-27 17:10:00,414,0
2026-06-27 17:10:00,415,39.860962
2026-06-27 17:10:00,416,36.191895
2026-06-27 17:10:00,417,71.623901
2026-06-27 17:10:00,418,360.362671
2026-06-27 17:10:00,419,119.796875
2026-06-27 17:10:00,420,388.022217
2026-06-27 17:10:00,421,145.092651
2026-06-27 17:10:00,422,594.859131
2026-06-27 17:10:00,423,3.265656
2026-06-27 17:10:00,424,5.74588
2026-06-27 17:10:00,425,1.120041
2026-06-27 17:10:00,426,4.269562
2026-06-27 17:10:00,427,34.86499
2026-06-27 17:10:00,428,6.400391
2026-06-27 17:10:00,429,4.387665
2026-06-27 17:10:00,430,18.04866
2026-06-27 17:10:00,431,75.953003
2026-06-27 17:10:00,432,11.633423
2026-06-27 17:10:00,433,0
2026-06-27 17:10:00,434,25.002197
2026-06-27 17:10:00,435,0.882721
2026-06-27 17:10:00,436,8
2026-06-27 17:10:00,437,115
2026-06-27 17:10:00,438,115
2026-06-27 17:10:00,439,186
2026-06-27 17:10:00,440,115
2026-06-27 17:10:00,441,115
2026-06-27 17:10:00,442,186
2026-06-27 17:10:00,443,5.929504
2026-06-27 17:10:00,444,9.274933
2026-06-27 17:10:00,445,2.532776
2026-06-27 17:10:00,446,187.896362
2026-06-27 17:10:00,447,191.568802
2026-06-27 17:10:00,448,205.645706
2026-06-27 17:10:00,449,187.896362
2026-06-27 17:10:00,450,187.896362
2026-06-27 17:10:00,451,204
2026-06-27 17:10:00,452,282
2026-06-27 17:10:00,453,282
2026-06-27 17:10:00,454,254
2026-06-27 17:10:00,455,3.21521
2026-06-27 17:10:00,456,4.05484
2026-06-27 17:10:00,457,5.129517
2026-06-27 17:10:00,458,3.159882
2026-06-27 17:10:00,459,35.946228
2026-06-27 17:10:00,460,37.221924
2026-06-27 17:10:00,461,36
2026-06-27 17:10:00,462,0
2026-06-27 17:10:00,463,7.045288
2026-06-27 17:10:00,464,21.613312
2026-06-27 17:10:00,465,984.893616
2026-06-27 17:10:00,466,25.921631
2026-06-27 17:10:00,467,967.045898
2026-06-27 17:10:00,468,0
2026-06-27 17:10:00,470,999.89624
2026-06-27 17:10:00,471,989.568848
2026-06-27 17:10:00,472,0
2026-06-27 17:10:00,473,0
2026-06-27 17:10:00,474,49.320312
2026-06-27 17:10:00,475,51.963989
2026-06-27 17:10:00,476,4.517212
2026-06-27 17:10:00,477,0
2026-06-27 17:10:00,478,0
2026-06-27 17:10:00,479,1419.874146
2026-06-27 17:10:00,480,1420.829956
2026-06-27 17:10:00,481,140
2026-06-27 17:10:00,482,108
2026-06-27 17:10:00,570,0
2026-06-27 17:10:00,571,0
2026-06-27 17:10:00,572,0
2026-06-27 17:10:00,573,0
2026-06-27 17:10:00,574,0
2026-06-27 17:10:00,575,0
2026-06-27 17:10:00,576,0
2026-06-27 17:10:00,577,0
2026-06-27 17:10:00,578,0
2026-06-27 17:10:00,579,0
2026-06-27 17:10:00,580,0
2026-06-27 17:10:00,581,0
2026-06-27 17:10:00,582,0
2026-06-27 17:10:00,583,0
2026-06-27 17:10:00,584,0
2026-06-27 17:10:00,585,0
2026-06-27 17:10:00,586,0
2026-06-27 17:10:00,587,0
2026-06-27 17:10:00,588,0
2026-06-27 17:10:00,589,0
2026-06-27 17:10:00,590,0
2026-06-27 17:10:00,591,0
2026-06-27 17:10:00,592,0
2026-06-27 17:10:00,593,0
2026-06-27 17:10:00,594,0
2026-06-27 17:10:00,595,0
2026-06-27 17:10:00,596,0
2026-06-27 17:10:00,597,0
2026-06-27 17:10:00,598,0
2026-06-27 17:10:00,599,0
2026-06-27 17:10:00,600,0
2026-06-27 17:10:00,601,0
2026-06-27 17:10:00,602,0
2026-06-27 17:10:00,603,0
2026-06-27 17:15:00,2,25.377096
2026-06-27 17:15:00,3,50
2026-06-27 17:15:00,4,426.672913
2026-06-27 17:15:00,5,379.993225
2026-06-27 17:15:00,6,114.661804
2026-06-27 17:15:00,7,416.74231
2026-06-27 17:15:00,8,404.182373
2026-06-27 17:15:00,9,62.623657
2026-06-27 17:15:00,10,392.072296
2026-06-27 17:15:00,11,97.671387
2026-06-27 17:15:00,13,195.458893
2026-06-27 17:15:00,14,196.595551
2026-06-27 17:15:00,15,391.299194
2026-06-27 17:15:00,16,58.655029
2026-06-27 17:15:00,17,306.070007
2026-06-27 17:15:00,18,97.101135
2026-06-27 17:15:00,19,3.569519
2026-06-27 17:15:00,20,940
2026-06-27 17:15:00,21,479.265747
2026-06-27 17:15:00,22,165.211945
2026-06-27 17:15:00,23,194
2026-06-27 17:15:00,24,165.211945
2026-06-27 17:15:00,27,0
2026-06-27 17:15:00,28,0
2026-06-27 17:15:00,29,0
2026-06-27 17:15:00,31,986.692261
2026-06-27 17:15:00,32,995.044312
2026-06-27 17:15:00,33,5.802124
2026-06-27 17:15:00,35,164.894806
2026-06-27 17:15:00,36,90.681053
2026-06-27 17:15:00,37,357.650269
2026-06-27 17:15:00,38,398.969666
2026-06-27 17:15:00,39,427.368042
2026-06-27 17:15:00,40,122.710022
2026-06-27 17:15:00,41,102.569702
2026-06-27 17:15:00,42,397.561523
2026-06-27 17:15:00,43,3.765228
2026-06-27 17:15:00,44,4.308838
2026-06-27 17:15:00,45,6.511887
2026-06-27 17:15:00,46,4.394669
2026-06-27 17:15:00,47,5.338821
2026-06-27 17:15:00,48,12.319946
2026-06-27 17:15:00,49,8.65773
2026-06-27 17:15:00,50,3.708008
2026-06-27 17:15:00,51,2.620773
2026-06-27 17:15:00,52,422.21402
2026-06-27 17:15:00,53,409.996704
2026-06-27 17:15:00,54,51.838745
2026-06-27 17:15:00,55,0
2026-06-27 17:15:00,56,0
2026-06-27 17:15:00,57,476
2026-06-27 17:15:00,58,475.644226
2026-06-27 17:15:00,59,69.844666
2026-06-27 17:15:00,60,912.928284
2026-06-27 17:15:00,61,976
2026-06-27 17:15:00,62,41.46526
2026-06-27 17:15:00,63,5.064919
2026-06-27 17:15:00,64,0
2026-06-27 17:15:00,65,0
2026-06-27 17:15:00,66,0
2026-06-27 17:15:00,67,0
2026-06-27 17:15:00,68,0
2026-06-27 17:15:00,69,15.62915
2026-06-27 17:15:00,70,12.38623
2026-06-27 17:15:00,71,8.208069
2026-06-27 17:15:00,72,4.419952
2026-06-27 17:15:00,73,9.872894
2026-06-27 17:15:00,74,93.608154
2026-06-27 17:15:00,75,0
2026-06-27 17:15:00,76,61.690979
2026-06-27 17:15:00,77,111.156372
2026-06-27 17:15:00,78,310
2026-06-27 17:15:00,81,66.213013
2026-06-27 17:15:00,82,58.491821
2026-06-27 17:15:00,83,77.071289
2026-06-27 17:15:00,84,465.269867
2026-06-27 17:15:00,85,112.654541
2026-06-27 17:15:00,86,305.745117
2026-06-27 17:15:00,87,3.374584
2026-06-27 17:15:00,88,0
2026-06-27 17:15:00,89,15.296021
2026-06-27 17:15:00,90,2.917725
2026-06-27 17:15:00,91,3.869904
2026-06-27 17:15:00,92,4.431396
2026-06-27 17:15:00,93,186
2026-06-27 17:15:00,94,186
2026-06-27 17:15:00,95,220
2026-06-27 17:15:00,96,3.145477
2026-06-27 17:15:00,97,97.609192
2026-06-27 17:15:00,98,64.740723
2026-06-27 17:15:00,99,45.298004
2026-06-27 17:15:00,100,0.791046
2026-06-27 17:15:00,101,0.607925
2026-06-27 17:15:00,102,1.79129
2026-06-27 17:15:00,103,750.045776
2026-06-27 17:15:00,104,517.322998
2026-06-27 17:15:00,105,0
2026-06-27 17:15:00,106,0
2026-06-27 17:15:00,107,325
2026-06-27 17:15:00,108,158
2026-06-27 17:15:00,109,0
2026-06-27 17:15:00,110,0
2026-06-27 17:15:00,111,0
2026-06-27 17:15:00,112,0
2026-06-27 17:15:00,113,0
2026-06-27 17:15:00,114,0
2026-06-27 17:15:00,115,0
2026-06-27 17:15:00,116,0
2026-06-27 17:15:00,117,0
2026-06-27 17:15:00,118,0
2026-06-27 17:15:00,119,0
2026-06-27 17:15:00,120,0
2026-06-27 17:15:00,121,0
2026-06-27 17:15:00,122,0
2026-06-27 17:15:00,123,0
2026-06-27 17:15:00,124,0
2026-06-27 17:15:00,125,2.583618
2026-06-27 17:15:00,126,3.511963
2026-06-27 17:15:00,127,59.58252
2026-06-27 17:15:00,128,2.770386
2026-06-27 17:15:00,130,0
2026-06-27 17:15:00,131,0
2026-06-27 17:15:00,132,424.113586
2026-06-27 17:15:00,133,167.042099
2026-06-27 17:15:00,134,94.361397
2026-06-27 17:15:00,135,1.553421
2026-06-27 17:15:00,136,11
2026-06-27 17:15:00,137,1000.445557
2026-06-27 17:15:00,138,995.318481
2026-06-27 17:15:00,139,978.996765
2026-06-27 17:15:00,140,981.085693
2026-06-27 17:15:00,141,0
2026-06-27 17:15:00,142,958.576782
2026-06-27 17:15:00,143,0
2026-06-27 17:15:00,144,210
2026-06-27 17:15:00,146,109.997025
2026-06-27 17:15:00,147,109.997025
2026-06-27 17:15:00,148,106
2026-06-27 17:15:00,149,120.136719
2026-06-27 17:15:00,150,123.452454
2026-06-27 17:15:00,151,133.567688
2026-06-27 17:15:00,152,3.51535
2026-06-27 17:15:00,153,15.741821
2026-06-27 17:15:00,154,19.690155
2026-06-27 17:15:00,155,2.342285
2026-06-27 17:15:00,156,16.562012
2026-06-27 17:15:00,157,19.11792
2026-06-27 17:15:00,158,6.683868
2026-06-27 17:15:00,159,1.279022
2026-06-27 17:15:00,160,3.700287
2026-06-27 17:15:00,161,0
2026-06-27 17:15:00,162,0
2026-06-27 17:15:00,163,0
2026-06-27 17:15:00,164,0
2026-06-27 17:15:00,165,0
2026-06-27 17:15:00,166,0
2026-06-27 17:15:00,167,13.604034
2026-06-27 17:15:00,168,230
2026-06-27 17:15:00,169,121
2026-06-27 17:15:00,170,6.460205
2026-06-27 17:15:00,171,635.441162
2026-06-27 17:15:00,172,0
2026-06-27 17:15:00,173,0
2026-06-27 17:15:00,174,37.547607
2026-06-27 17:15:00,175,22.123535
2026-06-27 17:15:00,178,39.646973
2026-06-27 17:15:00,179,37.426758
2026-06-27 17:15:00,180,50.498184
2026-06-27 17:15:00,181,47.024292
2026-06-27 17:15:00,182,48.064972
2026-06-27 17:15:00,183,120.753204
2026-06-27 17:15:00,184,0
2026-06-27 17:15:00,185,0
2026-06-27 17:15:00,186,0
2026-06-27 17:15:00,187,169.103058
2026-06-27 17:15:00,188,171.201202
2026-06-27 17:15:00,189,206.54184
2026-06-27 17:15:00,190,264.399994
2026-06-27 17:15:00,191,108.948029
2026-06-27 17:15:00,192,115.097504
2026-06-27 17:15:00,193,145.905945
2026-06-27 17:15:00,194,3.109833
2026-06-27 17:15:00,195,17.407761
2026-06-27 17:15:00,196,88.027588
2026-06-27 17:15:00,197,0
2026-06-27 17:15:00,198,0
2026-06-27 17:15:00,199,0
2026-06-27 17:15:00,200,0
2026-06-27 17:15:00,201,0
2026-06-27 17:15:00,202,0
2026-06-27 17:15:00,203,999.075439
2026-06-27 17:15:00,204,1000
2026-06-27 17:15:00,205,1.521576
2026-06-27 17:15:00,206,1.558395
2026-06-27 17:15:00,207,0
2026-06-27 17:15:00,208,0
2026-06-27 17:15:00,209,0
2026-06-27 17:15:00,210,75
2026-06-27 17:15:00,211,25
2026-06-27 17:15:00,212,1410
2026-06-27 17:15:00,213,1412
2026-06-27 17:15:00,214,0
2026-06-27 17:15:00,215,220.777542
2026-06-27 17:15:00,216,220.777542
2026-06-27 17:15:00,217,249.286331
2026-06-27 17:15:00,218,3.131096
2026-06-27 17:15:00,219,6.513401
2026-06-27 17:15:00,220,30.360247
2026-06-27 17:15:00,221,35
2026-06-27 17:15:00,222,8.503662
2026-06-27 17:15:00,223,22.63324
2026-06-27 17:15:00,224,0
2026-06-27 17:15:00,225,212.223434
2026-06-27 17:15:00,226,117.554482
2026-06-27 17:15:00,227,9.544678
2026-06-27 17:15:00,228,29.771942
2026-06-27 17:15:00,229,3.465393
2026-06-27 17:15:00,230,1.966736
2026-06-27 17:15:00,231,5.926147
2026-06-27 17:15:00,232,1.948242
2026-06-27 17:15:00,233,2.049988
2026-06-27 17:15:00,234,2.72644
2026-06-27 17:15:00,235,5.953888
2026-06-27 17:15:00,236,4.316467
2026-06-27 17:15:00,237,28.082092
2026-06-27 17:15:00,238,3.086121
2026-06-27 17:15:00,239,1.318359
2026-06-27 17:15:00,240,1.467896
2026-06-27 17:15:00,241,24.536133
2026-06-27 17:15:00,242,1.036072
2026-06-27 17:15:00,245,5.779526
2026-06-27 17:15:00,246,1.254852
2026-06-27 17:15:00,247,269
2026-06-27 17:15:00,248,129
2026-06-27 17:15:00,249,120
2026-06-27 17:15:00,250,115.70787
2026-06-27 17:15:00,251,115.70787
2026-06-27 17:15:00,254,69.749207
2026-06-27 17:15:00,255,24.041016
2026-06-27 17:15:00,256,99.004486
2026-06-27 17:15:00,257,135.284836
2026-06-27 17:15:00,258,3.506958
2026-06-27 17:15:00,259,142.214279
2026-06-27 17:15:00,260,2.404602
2026-06-27 17:15:00,261,2.750702
2026-06-27 17:15:00,262,149
2026-06-27 17:15:00,263,149
2026-06-27 17:15:00,264,190
2026-06-27 17:15:00,265,4.11084
2026-06-27 17:15:00,266,10.519714
2026-06-27 17:15:00,267,12.730713
2026-06-27 17:15:00,268,19.389038
2026-06-27 17:15:00,269,32.591309
2026-06-27 17:15:00,270,209.861145
2026-06-27 17:15:00,271,80.57251
2026-06-27 17:15:00,272,322
2026-06-27 17:15:00,273,145
2026-06-27 17:15:00,274,308
2026-06-27 17:15:00,275,141
2026-06-27 17:15:00,276,281
2026-06-27 17:15:00,277,281
2026-06-27 17:15:00,278,288
2026-06-27 17:15:00,279,0
2026-06-27 17:15:00,280,0
2026-06-27 17:15:00,281,340
2026-06-27 17:15:00,282,340
2026-06-27 17:15:00,283,304
2026-06-27 17:15:00,287,12.370983
2026-06-27 17:15:00,288,0.731224
2026-06-27 17:15:00,289,1.920377
2026-06-27 17:15:00,290,10.653925
2026-06-27 17:15:00,291,9.203479
2026-06-27 17:15:00,292,53.477539
2026-06-27 17:15:00,293,3.900391
2026-06-27 17:15:00,294,131
2026-06-27 17:15:00,295,27.999817
2026-06-27 17:15:00,296,65.5
2026-06-27 17:15:00,297,67.12854
2026-06-27 17:15:00,298,96.970306
2026-06-27 17:15:00,299,0
2026-06-27 17:15:00,300,0
2026-06-27 17:15:00,301,0
2026-06-27 17:15:00,302,4.255035
2026-06-27 17:15:00,303,7.516708
2026-06-27 17:15:00,304,3.659943
2026-06-27 17:15:00,305,10.891907
2026-06-27 17:15:00,306,140.150146
2026-06-27 17:15:00,307,69.62896
2026-06-27 17:15:00,308,3.564575
2026-06-27 17:15:00,309,21.845154
2026-06-27 17:15:00,310,6.15863
2026-06-27 17:15:00,311,6.326477
2026-06-27 17:15:00,312,148
2026-06-27 17:15:00,313,73
2026-06-27 17:15:00,314,0
2026-06-27 17:15:00,315,0
2026-06-27 17:15:00,316,9.027374
2026-06-27 17:15:00,317,6.402771
2026-06-27 17:15:00,318,150
2026-06-27 17:15:00,319,64
2026-06-27 17:15:00,320,7.608276
2026-06-27 17:15:00,321,14.307068
2026-06-27 17:15:00,322,33.5
2026-06-27 17:15:00,323,33.5
2026-06-27 17:15:00,324,4.039307
2026-06-27 17:15:00,325,84
2026-06-27 17:15:00,326,9.684967
2026-06-27 17:15:00,327,9.446533
2026-06-27 17:15:00,328,132.25
2026-06-27 17:15:00,329,132.25
2026-06-27 17:15:00,330,5.394165
2026-06-27 17:15:00,331,131
2026-06-27 17:15:00,332,360
2026-06-27 17:15:00,333,4.529541
2026-06-27 17:15:00,334,5.426819
2026-06-27 17:15:00,335,3.796505
2026-06-27 17:15:00,336,17.590874
2026-06-27 17:15:00,337,2.2248
2026-06-27 17:15:00,338,4.750206
2026-06-27 17:15:00,339,17.171242
2026-06-27 17:15:00,340,28.829308
2026-06-27 17:15:00,341,2.133244
2026-06-27 17:15:00,342,2.67495
2026-06-27 17:15:00,343,3.140354
2026-06-27 17:15:00,344,3.422653
2026-06-27 17:15:00,345,3.727837
2026-06-27 17:15:00,346,27.555168
2026-06-27 17:15:00,347,8.550049
2026-06-27 17:15:00,348,5.545898
2026-06-27 17:15:00,349,31.77359
2026-06-27 17:15:00,350,122
2026-06-27 17:15:00,351,122
2026-06-27 17:15:00,352,136
2026-06-27 17:15:00,353,4.507202
2026-06-27 17:15:00,354,3.086182
2026-06-27 17:15:00,355,8.360168
2026-06-27 17:15:00,356,2.231598
2026-06-27 17:15:00,357,0
2026-06-27 17:15:00,358,0
2026-06-27 17:15:00,359,708
2026-06-27 17:15:00,360,756.966431
2026-06-27 17:15:00,361,1.933777
2026-06-27 17:15:00,362,2.950653
2026-06-27 17:15:00,363,4.736603
2026-06-27 17:15:00,364,2.630165
2026-06-27 17:15:00,365,3.672661
2026-06-27 17:15:00,366,4.545113
2026-06-27 17:15:00,367,677.668213
2026-06-27 17:15:00,368,819
2026-06-27 17:15:00,369,0
2026-06-27 17:15:00,370,1.825623
2026-06-27 17:15:00,371,4.462158
2026-06-27 17:15:00,372,9.240112
2026-06-27 17:15:00,373,0
2026-06-27 17:15:00,374,0
2026-06-27 17:15:00,375,0
2026-06-27 17:15:00,376,0
2026-06-27 17:15:00,377,165.784027
2026-06-27 17:15:00,378,167.529678
2026-06-27 17:15:00,380,59.625732
2026-06-27 17:15:00,381,59.741089
2026-06-27 17:15:00,382,92.657623
2026-06-27 17:15:00,383,132.430496
2026-06-27 17:15:00,384,0
2026-06-27 17:15:00,385,0
2026-06-27 17:15:00,386,0
2026-06-27 17:15:00,387,0
2026-06-27 17:15:00,388,24.375
2026-06-27 17:15:00,389,16.804688
2026-06-27 17:15:00,390,92.953125
2026-06-27 17:15:00,391,15.351562
2026-06-27 17:15:00,392,1.95195
2026-06-27 17:15:00,393,2.06255
2026-06-27 17:15:00,394,0
2026-06-27 17:15:00,395,0
2026-06-27 17:15:00,396,0
2026-06-27 17:15:00,397,0
2026-06-27 17:15:00,398,0
2026-06-27 17:15:00,399,0
2026-06-27 17:15:00,400,0
2026-06-27 17:15:00,401,0
2026-06-27 17:15:00,402,0
2026-06-27 17:15:00,403,0
2026-06-27 17:15:00,404,0
2026-06-27 17:15:00,405,0
2026-06-27 17:15:00,406,0
2026-06-27 17:15:00,407,0
2026-06-27 17:15:00,408,0.886963
2026-06-27 17:15:00,409,20
2026-06-27 17:15:00,410,18.333334
2026-06-27 17:15:00,411,18.333334
2026-06-27 17:15:00,412,0
2026-06-27 17:15:00,413,19.94293
2026-06-27 17:15:00,414,0
2026-06-27 17:15:00,415,39.860962
2026-06-27 17:15:00,416,36.191895
2026-06-27 17:15:00,417,71.623901
2026-06-27 17:15:00,418,344.434998
2026-06-27 17:15:00,419,119.796875
2026-06-27 17:15:00,420,400.299072
2026-06-27 17:15:00,421,145.092651
2026-06-27 17:15:00,422,654.885254
2026-06-27 17:15:00,423,3.265656
2026-06-27 17:15:00,424,5.74588
2026-06-27 17:15:00,425,1.120041
2026-06-27 17:15:00,426,4.269562
2026-06-27 17:15:00,427,34.86499
2026-06-27 17:15:00,428,6.400391
2026-06-27 17:15:00,429,4.387665
2026-06-27 17:15:00,430,18.04866
2026-06-27 17:15:00,431,81.016022
2026-06-27 17:15:00,432,11.633423
2026-06-27 17:15:00,433,0
2026-06-27 17:15:00,434,25.002197
2026-06-27 17:15:00,435,0.882721
2026-06-27 17:15:00,436,8
2026-06-27 17:15:00,437,115
2026-06-27 17:15:00,438,115
2026-06-27 17:15:00,439,186
2026-06-27 17:15:00,440,115
2026-06-27 17:15:00,441,115
2026-06-27 17:15:00,442,186
2026-06-27 17:15:00,443,5.929504
2026-06-27 17:15:00,444,9.274933
2026-06-27 17:15:00,445,2.532776
2026-06-27 17:15:00,446,187.896362
2026-06-27 17:15:00,447,187.896362
2026-06-27 17:15:00,448,204
2026-06-27 17:15:00,449,187.896362
2026-06-27 17:15:00,450,187.896362
2026-06-27 17:15:00,451,204
2026-06-27 17:15:00,452,282
2026-06-27 17:15:00,453,282
2026-06-27 17:15:00,454,254
2026-06-27 17:15:00,455,3.21521
2026-06-27 17:15:00,456,4.05484
2026-06-27 17:15:00,457,5.129517
2026-06-27 17:15:00,458,3.159882
2026-06-27 17:15:00,459,35.946228
2026-06-27 17:15:00,460,37.221924
2026-06-27 17:15:00,461,36
2026-06-27 17:15:00,462,0
2026-06-27 17:15:00,463,7.045288
2026-06-27 17:15:00,464,21.613312
2026-06-27 17:15:00,465,988.86853
2026-06-27 17:15:00,466,25.921631
2026-06-27 17:15:00,467,966.496582
2026-06-27 17:15:00,468,0
2026-06-27 17:15:00,470,989.568848
2026-06-27 17:15:00,471,989.568848
2026-06-27 17:15:00,472,0
2026-06-27 17:15:00,473,0
2026-06-27 17:15:00,474,49.320312
2026-06-27 17:15:00,475,51.963989
2026-06-27 17:15:00,476,26.481018
2026-06-27 17:15:00,477,0
2026-06-27 17:15:00,478,0
2026-06-27 17:15:00,479,1419.212524
2026-06-27 17:15:00,480,1419.653687
2026-06-27 17:15:00,481,140
2026-06-27 17:15:00,482,108
2026-06-27 17:15:00,570,0
2026-06-27 17:15:00,571,0
2026-06-27 17:15:00,572,0
2026-06-27 17:15:00,573,0
2026-06-27 17:15:00,574,0
2026-06-27 17:15:00,575,0
2026-06-27 17:15:00,576,0
2026-06-27 17:15:00,577,0
2026-06-27 17:15:00,578,0
2026-06-27 17:15:00,579,0
2026-06-27 17:15:00,580,0
2026-06-27 17:15:00,581,0
2026-06-27 17:15:00,582,0
2026-06-27 17:15:00,583,0
2026-06-27 17:15:00,584,0
2026-06-27 17:15:00,585,0
2026-06-27 17:15:00,586,0
2026-06-27 17:15:00,587,0
2026-06-27 17:15:00,588,0
2026-06-27 17:15:00,589,0
2026-06-27 17:15:00,590,0
2026-06-27 17:15:00,591,0
2026-06-27 17:15:00,592,0
2026-06-27 17:15:00,593,0
2026-06-27 17:15:00,594,0
2026-06-27 17:15:00,595,0
2026-06-27 17:15:00,596,0
2026-06-27 17:15:00,597,0
2026-06-27 17:15:00,598,0
2026-06-27 17:15:00,599,0
2026-06-27 17:15:00,600,0
2026-06-27 17:15:00,601,0
2026-06-27 17:15:00,602,0
2026-06-27 17:15:00,603,0
2026-06-27 17:20:00,2,25.377096
2026-06-27 17:20:00,3,50
2026-06-27 17:20:00,4,411.526184
2026-06-27 17:20:00,5,379.993225
2026-06-27 17:20:00,6,114.661804
2026-06-27 17:20:00,7,404.607483
2026-06-27 17:20:00,8,400.108826
2026-06-27 17:20:00,9,62.623657
2026-06-27 17:20:00,10,379.993225
2026-06-27 17:20:00,11,97.671387
2026-06-27 17:20:00,13,195.458893
2026-06-27 17:20:00,14,196.595551
2026-06-27 17:20:00,15,391.116028
2026-06-27 17:20:00,16,58.655029
2026-06-27 17:20:00,17,325.272339
2026-06-27 17:20:00,18,108.424072
2026-06-27 17:20:00,19,3.60099
2026-06-27 17:20:00,20,940
2026-06-27 17:20:00,21,485.377075
2026-06-27 17:20:00,22,165.211945
2026-06-27 17:20:00,23,194
2026-06-27 17:20:00,24,165.211945
2026-06-27 17:20:00,27,0
2026-06-27 17:20:00,28,0
2026-06-27 17:20:00,29,0
2026-06-27 17:20:00,31,986.692261
2026-06-27 17:20:00,32,995.044312
2026-06-27 17:20:00,33,4.64856
2026-06-27 17:20:00,35,164.662567
2026-06-27 17:20:00,36,89.984177
2026-06-27 17:20:00,37,359.862183
2026-06-27 17:20:00,38,406.385742
2026-06-27 17:20:00,39,426.846191
2026-06-27 17:20:00,40,129.192139
2026-06-27 17:20:00,41,102.569702
2026-06-27 17:20:00,42,410.196289
2026-06-27 17:20:00,43,3.765228
2026-06-27 17:20:00,44,4.308838
2026-06-27 17:20:00,45,6.511887
2026-06-27 17:20:00,46,4.394669
2026-06-27 17:20:00,47,5.338821
2026-06-27 17:20:00,48,12.319946
2026-06-27 17:20:00,49,8.65773
2026-06-27 17:20:00,50,3.708008
2026-06-27 17:20:00,51,2.620773
2026-06-27 17:20:00,52,412.750702
2026-06-27 17:20:00,53,409.996704
2026-06-27 17:20:00,54,51.838745
2026-06-27 17:20:00,55,0
2026-06-27 17:20:00,56,0
2026-06-27 17:20:00,57,476
2026-06-27 17:20:00,58,468.536072
2026-06-27 17:20:00,59,69.844666
2026-06-27 17:20:00,60,897.519958
2026-06-27 17:20:00,61,976
2026-06-27 17:20:00,62,41.326832
2026-06-27 17:20:00,63,5.064919
2026-06-27 17:20:00,64,0
2026-06-27 17:20:00,65,0
2026-06-27 17:20:00,66,0
2026-06-27 17:20:00,67,0
2026-06-27 17:20:00,68,0
2026-06-27 17:20:00,69,15.62915
2026-06-27 17:20:00,70,12.38623
2026-06-27 17:20:00,71,8.208069
2026-06-27 17:20:00,72,4.419952
2026-06-27 17:20:00,73,9.872894
2026-06-27 17:20:00,74,93.608154
2026-06-27 17:20:00,75,0
2026-06-27 17:20:00,76,61.690979
2026-06-27 17:20:00,77,117.820679
2026-06-27 17:20:00,78,310
2026-06-27 17:20:00,81,66.213013
2026-06-27 17:20:00,82,58.491821
2026-06-27 17:20:00,83,77.071289
2026-06-27 17:20:00,84,449.678986
2026-06-27 17:20:00,85,112.654541
2026-06-27 17:20:00,86,344.335815
2026-06-27 17:20:00,87,3.374584
2026-06-27 17:20:00,88,0
2026-06-27 17:20:00,89,15.296021
2026-06-27 17:20:00,90,2.917725
2026-06-27 17:20:00,91,3.869904
2026-06-27 17:20:00,92,16.379272
2026-06-27 17:20:00,93,186
2026-06-27 17:20:00,94,186
2026-06-27 17:20:00,95,220
2026-06-27 17:20:00,96,3.145477
2026-06-27 17:20:00,97,87.776123
2026-06-27 17:20:00,98,77.613464
2026-06-27 17:20:00,99,40.793488
2026-06-27 17:20:00,100,0.791046
2026-06-27 17:20:00,101,0.607925
2026-06-27 17:20:00,102,1.79129
2026-06-27 17:20:00,103,750.045776
2026-06-27 17:20:00,104,525.105225
2026-06-27 17:20:00,105,0
2026-06-27 17:20:00,106,0
2026-06-27 17:20:00,107,325
2026-06-27 17:20:00,108,158
2026-06-27 17:20:00,109,0
2026-06-27 17:20:00,110,0
2026-06-27 17:20:00,111,0
2026-06-27 17:20:00,112,0
2026-06-27 17:20:00,113,0
2026-06-27 17:20:00,114,0
2026-06-27 17:20:00,115,0
2026-06-27 17:20:00,116,0
2026-06-27 17:20:00,117,0
2026-06-27 17:20:00,118,0
2026-06-27 17:20:00,119,0
2026-06-27 17:20:00,120,0
2026-06-27 17:20:00,121,0
2026-06-27 17:20:00,122,0
2026-06-27 17:20:00,123,0
2026-06-27 17:20:00,124,0
2026-06-27 17:20:00,125,2.583618
2026-06-27 17:20:00,126,3.511963
2026-06-27 17:20:00,127,58.538818
2026-06-27 17:20:00,128,2.770386
2026-06-27 17:20:00,130,0
2026-06-27 17:20:00,131,0
2026-06-27 17:20:00,132,411.417023
2026-06-27 17:20:00,133,166.203461
2026-06-27 17:20:00,134,93.802307
2026-06-27 17:20:00,135,1.553421
2026-06-27 17:20:00,136,11
2026-06-27 17:20:00,137,998.980713
2026-06-27 17:20:00,138,996.783325
2026-06-27 17:20:00,139,980.356262
2026-06-27 17:20:00,140,981.782043
2026-06-27 17:20:00,141,0
2026-06-27 17:20:00,142,959.845459
2026-06-27 17:20:00,143,0
2026-06-27 17:20:00,144,210
2026-06-27 17:20:00,146,109.997025
2026-06-27 17:20:00,147,109.997025
2026-06-27 17:20:00,148,106
2026-06-27 17:20:00,149,156.881104
2026-06-27 17:20:00,150,160.228882
2026-06-27 17:20:00,151,163.846313
2026-06-27 17:20:00,152,3.51535
2026-06-27 17:20:00,153,15.741821
2026-06-27 17:20:00,154,19.690155
2026-06-27 17:20:00,155,2.342285
2026-06-27 17:20:00,156,16.562012
2026-06-27 17:20:00,157,19.11792
2026-06-27 17:20:00,158,6.683868
2026-06-27 17:20:00,159,1.279022
2026-06-27 17:20:00,160,3.700287
2026-06-27 17:20:00,161,0
2026-06-27 17:20:00,162,0
2026-06-27 17:20:00,163,0
2026-06-27 17:20:00,164,0
2026-06-27 17:20:00,165,0
2026-06-27 17:20:00,166,0
2026-06-27 17:20:00,167,13.57843
2026-06-27 17:20:00,168,230
2026-06-27 17:20:00,169,121
2026-06-27 17:20:00,170,6.460205
2026-06-27 17:20:00,171,635.441162
2026-06-27 17:20:00,172,0
2026-06-27 17:20:00,173,0
2026-06-27 17:20:00,174,37.547607
2026-06-27 17:20:00,175,22.123535
2026-06-27 17:20:00,178,39.646973
2026-06-27 17:20:00,179,37.426758
2026-06-27 17:20:00,180,50.498184
2026-06-27 17:20:00,181,47.024292
2026-06-27 17:20:00,182,48.064972
2026-06-27 17:20:00,183,120.753204
2026-06-27 17:20:00,184,0
2026-06-27 17:20:00,185,0
2026-06-27 17:20:00,186,0
2026-06-27 17:20:00,187,168.473633
2026-06-27 17:20:00,188,171.182129
2026-06-27 17:20:00,189,206.342316
2026-06-27 17:20:00,190,264.399994
2026-06-27 17:20:00,191,107.635727
2026-06-27 17:20:00,192,113.792831
2026-06-27 17:20:00,193,149.819931
2026-06-27 17:20:00,194,3.109833
2026-06-27 17:20:00,195,12.524796
2026-06-27 17:20:00,196,88.027588
2026-06-27 17:20:00,197,0
2026-06-27 17:20:00,198,0
2026-06-27 17:20:00,199,0
2026-06-27 17:20:00,200,0
2026-06-27 17:20:00,201,0
2026-06-27 17:20:00,202,0
2026-06-27 17:20:00,203,999.075439
2026-06-27 17:20:00,204,1000
2026-06-27 17:20:00,205,1.521576
2026-06-27 17:20:00,206,1.558395
2026-06-27 17:20:00,207,0
2026-06-27 17:20:00,208,0
2026-06-27 17:20:00,209,0
2026-06-27 17:20:00,210,75
2026-06-27 17:20:00,211,25
2026-06-27 17:20:00,212,1410
2026-06-27 17:20:00,213,1412
2026-06-27 17:20:00,214,0
2026-06-27 17:20:00,215,198.577759
2026-06-27 17:20:00,216,198.577759
2026-06-27 17:20:00,217,231.136261
2026-06-27 17:20:00,218,3.131096
2026-06-27 17:20:00,219,6.513401
2026-06-27 17:20:00,220,30.360247
2026-06-27 17:20:00,221,35
2026-06-27 17:20:00,222,8.503662
2026-06-27 17:20:00,223,22.63324
2026-06-27 17:20:00,224,0
2026-06-27 17:20:00,225,214.500031
2026-06-27 17:20:00,226,118.641808
2026-06-27 17:20:00,227,9.544678
2026-06-27 17:20:00,228,29.771942
2026-06-27 17:20:00,229,3.465393
2026-06-27 17:20:00,230,1.966736
2026-06-27 17:20:00,231,5.926147
2026-06-27 17:20:00,232,1.948242
2026-06-27 17:20:00,233,2.049988
2026-06-27 17:20:00,234,2.72644
2026-06-27 17:20:00,235,5.953888
2026-06-27 17:20:00,236,4.316467
2026-06-27 17:20:00,237,44.354492
2026-06-27 17:20:00,238,3.086121
2026-06-27 17:20:00,239,1.318359
2026-06-27 17:20:00,240,1.467896
2026-06-27 17:20:00,241,24.278259
2026-06-27 17:20:00,242,1.036072
2026-06-27 17:20:00,245,5.779526
2026-06-27 17:20:00,246,1.254852
2026-06-27 17:20:00,247,269
2026-06-27 17:20:00,248,129
2026-06-27 17:20:00,249,120
2026-06-27 17:20:00,250,115.70787
2026-06-27 17:20:00,251,115.70787
2026-06-27 17:20:00,254,69.749207
2026-06-27 17:20:00,255,30.334534
2026-06-27 17:20:00,256,99.004486
2026-06-27 17:20:00,257,149.5
2026-06-27 17:20:00,258,3.506958
2026-06-27 17:20:00,259,147
2026-06-27 17:20:00,260,2.404602
2026-06-27 17:20:00,261,2.750702
2026-06-27 17:20:00,262,149
2026-06-27 17:20:00,263,149
2026-06-27 17:20:00,264,190
2026-06-27 17:20:00,265,4.11084
2026-06-27 17:20:00,266,10.519714
2026-06-27 17:20:00,267,12.730713
2026-06-27 17:20:00,268,19.389038
2026-06-27 17:20:00,269,32.591309
2026-06-27 17:20:00,270,209.348419
2026-06-27 17:20:00,271,80.892944
2026-06-27 17:20:00,272,322
2026-06-27 17:20:00,273,145
2026-06-27 17:20:00,274,308
2026-06-27 17:20:00,275,141
2026-06-27 17:20:00,276,281
2026-06-27 17:20:00,277,281
2026-06-27 17:20:00,278,288
2026-06-27 17:20:00,279,0
2026-06-27 17:20:00,280,0
2026-06-27 17:20:00,281,340
2026-06-27 17:20:00,282,340
2026-06-27 17:20:00,283,304
2026-06-27 17:20:00,287,12.312387
2026-06-27 17:20:00,288,0.731224
2026-06-27 17:20:00,289,1.953337
2026-06-27 17:20:00,290,10.639734
2026-06-27 17:20:00,291,9.203479
2026-06-27 17:20:00,292,53.477539
2026-06-27 17:20:00,293,3.900391
2026-06-27 17:20:00,294,131
2026-06-27 17:20:00,295,27.999817
2026-06-27 17:20:00,296,65.5
2026-06-27 17:20:00,297,67.12854
2026-06-27 17:20:00,298,96.528091
2026-06-27 17:20:00,299,0
2026-06-27 17:20:00,300,0
2026-06-27 17:20:00,301,0
2026-06-27 17:20:00,302,4.255035
2026-06-27 17:20:00,303,7.516708
2026-06-27 17:20:00,304,3.659943
2026-06-27 17:20:00,305,10.891907
2026-06-27 17:20:00,306,145
2026-06-27 17:20:00,307,72
2026-06-27 17:20:00,308,3.564575
2026-06-27 17:20:00,309,21.845154
2026-06-27 17:20:00,310,6.15863
2026-06-27 17:20:00,311,6.326477
2026-06-27 17:20:00,312,148
2026-06-27 17:20:00,313,73
2026-06-27 17:20:00,314,0
2026-06-27 17:20:00,315,0
2026-06-27 17:20:00,316,9.027374
2026-06-27 17:20:00,317,6.402771
2026-06-27 17:20:00,318,150
2026-06-27 17:20:00,319,64
2026-06-27 17:20:00,320,7.608276
2026-06-27 17:20:00,321,14.307068
2026-06-27 17:20:00,322,33.5
2026-06-27 17:20:00,323,33.5
2026-06-27 17:20:00,324,4.039307
2026-06-27 17:20:00,325,84
2026-06-27 17:20:00,326,9.684967
2026-06-27 17:20:00,327,9.446533
2026-06-27 17:20:00,328,132.5
2026-06-27 17:20:00,329,132
2026-06-27 17:20:00,330,5.394165
2026-06-27 17:20:00,331,131
2026-06-27 17:20:00,332,360
2026-06-27 17:20:00,333,4.529541
2026-06-27 17:20:00,334,5.426819
2026-06-27 17:20:00,335,3.796505
2026-06-27 17:20:00,336,17.590874
2026-06-27 17:20:00,337,2.2248
2026-06-27 17:20:00,338,4.750206
2026-06-27 17:20:00,339,17.171242
2026-06-27 17:20:00,340,28.829308
2026-06-27 17:20:00,341,2.133244
2026-06-27 17:20:00,342,2.67495
2026-06-27 17:20:00,343,3.140354
2026-06-27 17:20:00,344,3.422653
2026-06-27 17:20:00,345,3.727837
2026-06-27 17:20:00,346,27.555168
2026-06-27 17:20:00,347,8.550049
2026-06-27 17:20:00,348,5.545898
2026-06-27 17:20:00,349,31.77359
2026-06-27 17:20:00,350,122
2026-06-27 17:20:00,351,122
2026-06-27 17:20:00,352,136
2026-06-27 17:20:00,353,4.507202
2026-06-27 17:20:00,354,3.086182
2026-06-27 17:20:00,355,8.360168
2026-06-27 17:20:00,356,2.231598
2026-06-27 17:20:00,357,0
2026-06-27 17:20:00,358,0
2026-06-27 17:20:00,359,708
2026-06-27 17:20:00,360,755.648193
2026-06-27 17:20:00,361,1.933777
2026-06-27 17:20:00,362,2.950653
2026-06-27 17:20:00,363,4.736603
2026-06-27 17:20:00,364,2.630165
2026-06-27 17:20:00,365,3.672661
2026-06-27 17:20:00,366,4.545113
2026-06-27 17:20:00,367,674.223999
2026-06-27 17:20:00,368,819
2026-06-27 17:20:00,369,0
2026-06-27 17:20:00,370,1.825623
2026-06-27 17:20:00,371,4.462158
2026-06-27 17:20:00,372,9.240112
2026-06-27 17:20:00,373,0
2026-06-27 17:20:00,374,0
2026-06-27 17:20:00,375,0
2026-06-27 17:20:00,376,0
2026-06-27 17:20:00,377,166.914719
2026-06-27 17:20:00,378,167.440414
2026-06-27 17:20:00,380,59.228363
2026-06-27 17:20:00,381,59.741089
2026-06-27 17:20:00,382,93.538849
2026-06-27 17:20:00,383,128.379166
2026-06-27 17:20:00,384,0
2026-06-27 17:20:00,385,0
2026-06-27 17:20:00,386,0
2026-06-27 17:20:00,387,0
2026-06-27 17:20:00,388,24.375
2026-06-27 17:20:00,389,16.804688
2026-06-27 17:20:00,390,92.953125
2026-06-27 17:20:00,391,15.351562
2026-06-27 17:20:00,392,1.95195
2026-06-27 17:20:00,393,2.06255
2026-06-27 17:20:00,394,0
2026-06-27 17:20:00,395,0
2026-06-27 17:20:00,396,0
2026-06-27 17:20:00,397,0
2026-06-27 17:20:00,398,0
2026-06-27 17:20:00,399,0
2026-06-27 17:20:00,400,0
2026-06-27 17:20:00,401,0
2026-06-27 17:20:00,402,0
2026-06-27 17:20:00,403,0
2026-06-27 17:20:00,404,0
2026-06-27 17:20:00,405,0
2026-06-27 17:20:00,406,0
2026-06-27 17:20:00,407,0
2026-06-27 17:20:00,408,0.886963
2026-06-27 17:20:00,409,20
2026-06-27 17:20:00,410,18.333334
2026-06-27 17:20:00,411,18.333334
2026-06-27 17:20:00,412,0
2026-06-27 17:20:00,413,19.94293
2026-06-27 17:20:00,414,0
2026-06-27 17:20:00,415,39.860962
2026-06-27 17:20:00,416,36.191895
2026-06-27 17:20:00,417,71.623901
2026-06-27 17:20:00,418,360.684113
2026-06-27 17:20:00,419,119.796875
2026-06-27 17:20:00,420,420.401611
2026-06-27 17:20:00,421,145.092651
2026-06-27 17:20:00,422,702.265259
2026-06-27 17:20:00,423,3.265656
2026-06-27 17:20:00,424,5.74588
2026-06-27 17:20:00,425,1.120041
2026-06-27 17:20:00,426,4.269562
2026-06-27 17:20:00,427,34.86499
2026-06-27 17:20:00,428,6.400391
2026-06-27 17:20:00,429,4.387665
2026-06-27 17:20:00,430,18.04866
2026-06-27 17:20:00,431,86.527649
2026-06-27 17:20:00,432,11.633423
2026-06-27 17:20:00,433,0
2026-06-27 17:20:00,434,25.002197
2026-06-27 17:20:00,435,0.882721
2026-06-27 17:20:00,436,8
2026-06-27 17:20:00,437,115
2026-06-27 17:20:00,438,115
2026-06-27 17:20:00,439,186
2026-06-27 17:20:00,440,115
2026-06-27 17:20:00,441,115
2026-06-27 17:20:00,442,186
2026-06-27 17:20:00,443,5.929504
2026-06-27 17:20:00,444,9.274933
2026-06-27 17:20:00,445,2.532776
2026-06-27 17:20:00,446,199.150864
2026-06-27 17:20:00,447,199.150864
2026-06-27 17:20:00,448,214.086792
2026-06-27 17:20:00,449,187.896362
2026-06-27 17:20:00,450,187.896362
2026-06-27 17:20:00,451,204
2026-06-27 17:20:00,452,282
2026-06-27 17:20:00,453,282
2026-06-27 17:20:00,454,254
2026-06-27 17:20:00,455,3.21521
2026-06-27 17:20:00,456,4.05484
2026-06-27 17:20:00,457,5.129517
2026-06-27 17:20:00,458,3.159882
2026-06-27 17:20:00,459,35.946228
2026-06-27 17:20:00,460,37.221924
2026-06-27 17:20:00,461,36
2026-06-27 17:20:00,462,0
2026-06-27 17:20:00,463,7.045288
2026-06-27 17:20:00,464,21.613312
2026-06-27 17:20:00,465,988.86853
2026-06-27 17:20:00,466,25.921631
2026-06-27 17:20:00,467,966.826172
2026-06-27 17:20:00,468,0
2026-06-27 17:20:00,470,999.89624
2026-06-27 17:20:00,471,989.568848
2026-06-27 17:20:00,472,0
2026-06-27 17:20:00,473,0
2026-06-27 17:20:00,474,49.320312
2026-06-27 17:20:00,475,51.963989
2026-06-27 17:20:00,476,43.696838
2026-06-27 17:20:00,477,0
2026-06-27 17:20:00,478,0
2026-06-27 17:20:00,479,1418.036133
2026-06-27 17:20:00,480,1419.874146
2026-06-27 17:20:00,481,140
2026-06-27 17:20:00,482,108
2026-06-27 17:20:00,570,0
2026-06-27 17:20:00,571,0
2026-06-27 17:20:00,572,0
2026-06-27 17:20:00,573,0
2026-06-27 17:20:00,574,0
2026-06-27 17:20:00,575,0
2026-06-27 17:20:00,576,0
2026-06-27 17:20:00,577,0
2026-06-27 17:20:00,578,0
2026-06-27 17:20:00,579,0
2026-06-27 17:20:00,580,0
2026-06-27 17:20:00,581,0
2026-06-27 17:20:00,582,0
2026-06-27 17:20:00,583,0
2026-06-27 17:20:00,584,0
2026-06-27 17:20:00,585,0
2026-06-27 17:20:00,586,0
2026-06-27 17:20:00,587,0
2026-06-27 17:20:00,588,0
2026-06-27 17:20:00,589,0
2026-06-27 17:20:00,590,0
2026-06-27 17:20:00,591,0
2026-06-27 17:20:00,592,0
2026-06-27 17:20:00,593,0
2026-06-27 17:20:00,594,0
2026-06-27 17:20:00,595,0
2026-06-27 17:20:00,596,0
2026-06-27 17:20:00,597,0
2026-06-27 17:20:00,598,0
2026-06-27 17:20:00,599,0
2026-06-27 17:20:00,600,0
2026-06-27 17:20:00,601,0
2026-06-27 17:20:00,602,0
2026-06-27 17:20:00,603,0
2026-06-27 17:25:00,2,25.377096
2026-06-27 17:25:00,3,50
2026-06-27 17:25:00,4,394.342712
2026-06-27 17:25:00,5,379.993225
2026-06-27 17:25:00,6,114.661804
2026-06-27 17:25:00,7,386.477051
2026-06-27 17:25:00,8,388.834839
2026-06-27 17:25:00,9,62.623657
2026-06-27 17:25:00,10,379.993225
2026-06-27 17:25:00,11,97.671387
2026-06-27 17:25:00,13,195.458893
2026-06-27 17:25:00,14,196.595551
2026-06-27 17:25:00,15,391.894287
2026-06-27 17:25:00,16,58.655029
2026-06-27 17:25:00,17,348.910461
2026-06-27 17:25:00,18,111.322937
2026-06-27 17:25:00,19,3.025909
2026-06-27 17:25:00,20,905.376526
2026-06-27 17:25:00,21,481.737793
2026-06-27 17:25:00,22,165.211945
2026-06-27 17:25:00,23,194
2026-06-27 17:25:00,24,165.211945
2026-06-27 17:25:00,27,0
2026-06-27 17:25:00,28,0
2026-06-27 17:25:00,29,0
2026-06-27 17:25:00,31,988.769226
2026-06-27 17:25:00,32,992.967285
2026-06-27 17:25:00,33,4.64856
2026-06-27 17:25:00,35,162.233475
2026-06-27 17:25:00,36,82.694939
2026-06-27 17:25:00,37,378.390137
2026-06-27 17:25:00,38,422.975525
2026-06-27 17:25:00,39,424.874512
2026-06-27 17:25:00,40,132.213501
2026-06-27 17:25:00,41,102.569702
2026-06-27 17:25:00,42,429.239746
2026-06-27 17:25:00,43,3.765228
2026-06-27 17:25:00,44,4.308838
2026-06-27 17:25:00,45,6.511887
2026-06-27 17:25:00,46,4.394669
2026-06-27 17:25:00,47,5.338821
2026-06-27 17:25:00,48,12.319946
2026-06-27 17:25:00,49,8.65773
2026-06-27 17:25:00,50,3.708008
2026-06-27 17:25:00,51,2.620773
2026-06-27 17:25:00,52,409.996704
2026-06-27 17:25:00,53,409.996704
2026-06-27 17:25:00,54,51.838745
2026-06-27 17:25:00,55,0
2026-06-27 17:25:00,56,0
2026-06-27 17:25:00,57,446.793884
2026-06-27 17:25:00,58,444.657593
2026-06-27 17:25:00,59,69.844666
2026-06-27 17:25:00,60,849.314575
2026-06-27 17:25:00,61,932.593994
2026-06-27 17:25:00,62,41.169949
2026-06-27 17:25:00,63,5.064919
2026-06-27 17:25:00,64,0
2026-06-27 17:25:00,65,0
2026-06-27 17:25:00,66,0
2026-06-27 17:25:00,67,0
2026-06-27 17:25:00,68,0
2026-06-27 17:25:00,69,15.62915
2026-06-27 17:25:00,70,12.38623
2026-06-27 17:25:00,71,8.208069
2026-06-27 17:25:00,72,4.419952
2026-06-27 17:25:00,73,9.872894
2026-06-27 17:25:00,74,93.608154
2026-06-27 17:25:00,75,0
2026-06-27 17:25:00,76,61.690979
2026-06-27 17:25:00,77,130.546143
2026-06-27 17:25:00,78,310
2026-06-27 17:25:00,81,66.213013
2026-06-27 17:25:00,82,58.491821
2026-06-27 17:25:00,83,77.071289
2026-06-27 17:25:00,84,442.301514
2026-06-27 17:25:00,85,112.654541
2026-06-27 17:25:00,86,369.605103
2026-06-27 17:25:00,87,3.374584
2026-06-27 17:25:00,88,0
2026-06-27 17:25:00,89,15.296021
2026-06-27 17:25:00,90,2.917725
2026-06-27 17:25:00,91,3.869904
2026-06-27 17:25:00,92,43.571289
2026-06-27 17:25:00,93,186
2026-06-27 17:25:00,94,186
2026-06-27 17:25:00,95,220
2026-06-27 17:25:00,96,3.145477
2026-06-27 17:25:00,97,87.849365
2026-06-27 17:25:00,98,87.153564
2026-06-27 17:25:00,99,39.72229
2026-06-27 17:25:00,100,0.791046
2026-06-27 17:25:00,101,0.607925
2026-06-27 17:25:00,102,1.79129
2026-06-27 17:25:00,103,750.045776
2026-06-27 17:25:00,104,600.180786
2026-06-27 17:25:00,105,0
2026-06-27 17:25:00,106,0
2026-06-27 17:25:00,107,325
2026-06-27 17:25:00,108,158
2026-06-27 17:25:00,109,0
2026-06-27 17:25:00,110,0
2026-06-27 17:25:00,111,0
2026-06-27 17:25:00,112,0
2026-06-27 17:25:00,113,0
2026-06-27 17:25:00,114,0
2026-06-27 17:25:00,115,0
2026-06-27 17:25:00,116,0
2026-06-27 17:25:00,117,0
2026-06-27 17:25:00,118,0
2026-06-27 17:25:00,119,0
2026-06-27 17:25:00,120,0
2026-06-27 17:25:00,121,0
2026-06-27 17:25:00,122,0
2026-06-27 17:25:00,123,0
2026-06-27 17:25:00,124,0
2026-06-27 17:25:00,125,2.583618
2026-06-27 17:25:00,126,3.511963
2026-06-27 17:25:00,127,57.572021
2026-06-27 17:25:00,128,2.770386
2026-06-27 17:25:00,130,0
2026-06-27 17:25:00,131,0
2026-06-27 17:25:00,132,390.088684
2026-06-27 17:25:00,133,159.261505
2026-06-27 17:25:00,134,89.174332
2026-06-27 17:25:00,135,1.553421
2026-06-27 17:25:00,136,11
2026-06-27 17:25:00,137,1000.445557
2026-06-27 17:25:00,138,992.388672
2026-06-27 17:25:00,139,979.693115
2026-06-27 17:25:00,140,982.445129
2026-06-27 17:25:00,141,0
2026-06-27 17:25:00,142,956.039551
2026-06-27 17:25:00,143,0
2026-06-27 17:25:00,144,210
2026-06-27 17:25:00,146,109.997025
2026-06-27 17:25:00,147,109.997025
2026-06-27 17:25:00,148,106
2026-06-27 17:25:00,149,175.936768
2026-06-27 17:25:00,150,178.650696
2026-06-27 17:25:00,151,182.134033
2026-06-27 17:25:00,152,3.51535
2026-06-27 17:25:00,153,15.741821
2026-06-27 17:25:00,154,19.690155
2026-06-27 17:25:00,155,2.342285
2026-06-27 17:25:00,156,16.562012
2026-06-27 17:25:00,157,19.11792
2026-06-27 17:25:00,158,6.683868
2026-06-27 17:25:00,159,1.279022
2026-06-27 17:25:00,160,3.700287
2026-06-27 17:25:00,161,0
2026-06-27 17:25:00,162,0
2026-06-27 17:25:00,163,0
2026-06-27 17:25:00,164,0
2026-06-27 17:25:00,165,0
2026-06-27 17:25:00,166,0
2026-06-27 17:25:00,167,13.505249
2026-06-27 17:25:00,168,230
2026-06-27 17:25:00,169,121
2026-06-27 17:25:00,170,6.460205
2026-06-27 17:25:00,171,638.004639
2026-06-27 17:25:00,172,0
2026-06-27 17:25:00,173,0
2026-06-27 17:25:00,174,37.547607
2026-06-27 17:25:00,175,22.123535
2026-06-27 17:25:00,178,39.646973
2026-06-27 17:25:00,179,37.426758
2026-06-27 17:25:00,180,50.498184
2026-06-27 17:25:00,181,47.024292
2026-06-27 17:25:00,182,48.064972
2026-06-27 17:25:00,183,120.753204
2026-06-27 17:25:00,184,0
2026-06-27 17:25:00,185,0
2026-06-27 17:25:00,186,0
2026-06-27 17:25:00,187,169.370087
2026-06-27 17:25:00,188,171.811584
2026-06-27 17:25:00,189,205.145325
2026-06-27 17:25:00,190,264.399994
2026-06-27 17:25:00,191,120.72818
2026-06-27 17:25:00,192,112.739944
2026-06-27 17:25:00,193,154.168823
2026-06-27 17:25:00,194,19.399078
2026-06-27 17:25:00,195,19.38382
2026-06-27 17:25:00,196,88.027588
2026-06-27 17:25:00,197,0
2026-06-27 17:25:00,198,0
2026-06-27 17:25:00,199,0
2026-06-27 17:25:00,200,0
2026-06-27 17:25:00,201,0
2026-06-27 17:25:00,202,0
2026-06-27 17:25:00,203,999.075439
2026-06-27 17:25:00,204,1000
2026-06-27 17:25:00,205,1.521576
2026-06-27 17:25:00,206,1.558395
2026-06-27 17:25:00,207,0
2026-06-27 17:25:00,208,0
2026-06-27 17:25:00,209,0
2026-06-27 17:25:00,210,75
2026-06-27 17:25:00,211,25
2026-06-27 17:25:00,212,1410
2026-06-27 17:25:00,213,1412
2026-06-27 17:25:00,214,0
2026-06-27 17:25:00,215,208.926483
2026-06-27 17:25:00,216,208.926483
2026-06-27 17:25:00,217,239.416092
2026-06-27 17:25:00,218,3.131096
2026-06-27 17:25:00,219,6.513401
2026-06-27 17:25:00,220,30.360247
2026-06-27 17:25:00,221,35
2026-06-27 17:25:00,222,8.503662
2026-06-27 17:25:00,223,22.63324
2026-06-27 17:25:00,224,0
2026-06-27 17:25:00,225,216.259308
2026-06-27 17:25:00,226,119.482056
2026-06-27 17:25:00,227,9.544678
2026-06-27 17:25:00,228,29.771942
2026-06-27 17:25:00,229,3.465393
2026-06-27 17:25:00,230,1.966736
2026-06-27 17:25:00,231,5.926147
2026-06-27 17:25:00,232,1.948242
2026-06-27 17:25:00,233,2.049988
2026-06-27 17:25:00,234,2.72644
2026-06-27 17:25:00,235,5.953888
2026-06-27 17:25:00,236,4.316467
2026-06-27 17:25:00,237,47.398041
2026-06-27 17:25:00,238,3.086121
2026-06-27 17:25:00,239,1.318359
2026-06-27 17:25:00,240,1.467896
2026-06-27 17:25:00,241,23.983765
2026-06-27 17:25:00,242,1.036072
2026-06-27 17:25:00,245,5.779526
2026-06-27 17:25:00,246,1.254852
2026-06-27 17:25:00,247,269
2026-06-27 17:25:00,248,129
2026-06-27 17:25:00,249,120
2026-06-27 17:25:00,250,115.70787
2026-06-27 17:25:00,251,115.70787
2026-06-27 17:25:00,254,69.749207
2026-06-27 17:25:00,255,28.847687
2026-06-27 17:25:00,256,99.004486
2026-06-27 17:25:00,257,149.5
2026-06-27 17:25:00,258,3.506958
2026-06-27 17:25:00,259,147
2026-06-27 17:25:00,260,2.404602
2026-06-27 17:25:00,261,2.750702
2026-06-27 17:25:00,262,149
2026-06-27 17:25:00,263,149
2026-06-27 17:25:00,264,190
2026-06-27 17:25:00,265,4.11084
2026-06-27 17:25:00,266,10.519714
2026-06-27 17:25:00,267,12.730713
2026-06-27 17:25:00,268,19.389038
2026-06-27 17:25:00,269,32.591309
2026-06-27 17:25:00,270,208.942535
2026-06-27 17:25:00,271,80.722046
2026-06-27 17:25:00,272,322
2026-06-27 17:25:00,273,145
2026-06-27 17:25:00,274,308
2026-06-27 17:25:00,275,141
2026-06-27 17:25:00,276,281
2026-06-27 17:25:00,277,281
2026-06-27 17:25:00,278,288
2026-06-27 17:25:00,279,0
2026-06-27 17:25:00,280,0
2026-06-27 17:25:00,281,340
2026-06-27 17:25:00,282,340
2026-06-27 17:25:00,283,304
2026-06-27 17:25:00,287,12.34901
2026-06-27 17:25:00,288,0.731224
2026-06-27 17:25:00,289,1.916105
2026-06-27 17:25:00,290,10.639734
2026-06-27 17:25:00,291,9.203479
2026-06-27 17:25:00,292,53.477539
2026-06-27 17:25:00,293,3.900391
2026-06-27 17:25:00,294,131
2026-06-27 17:25:00,295,27.999817
2026-06-27 17:25:00,296,65.5
2026-06-27 17:25:00,297,67.12854
2026-06-27 17:25:00,298,96.944672
2026-06-27 17:25:00,299,0
2026-06-27 17:25:00,300,0
2026-06-27 17:25:00,301,0
2026-06-27 17:25:00,302,4.255035
2026-06-27 17:25:00,303,7.516708
2026-06-27 17:25:00,304,3.659943
2026-06-27 17:25:00,305,10.891907
2026-06-27 17:25:00,306,145
2026-06-27 17:25:00,307,72
2026-06-27 17:25:00,308,3.564575
2026-06-27 17:25:00,309,21.845154
2026-06-27 17:25:00,310,6.15863
2026-06-27 17:25:00,311,6.326477
2026-06-27 17:25:00,312,148
2026-06-27 17:25:00,313,73
2026-06-27 17:25:00,314,0
2026-06-27 17:25:00,315,0
2026-06-27 17:25:00,316,9.027374
2026-06-27 17:25:00,317,6.402771
2026-06-27 17:25:00,318,150
2026-06-27 17:25:00,319,64
2026-06-27 17:25:00,320,7.608276
2026-06-27 17:25:00,321,14.307068
2026-06-27 17:25:00,322,33.5
2026-06-27 17:25:00,323,33.5
2026-06-27 17:25:00,324,4.039307
2026-06-27 17:25:00,325,84
2026-06-27 17:25:00,326,9.684967
2026-06-27 17:25:00,327,9.446533
2026-06-27 17:25:00,328,132.5
2026-06-27 17:25:00,329,132
2026-06-27 17:25:00,330,5.394165
2026-06-27 17:25:00,331,131
2026-06-27 17:25:00,332,360
2026-06-27 17:25:00,333,4.529541
2026-06-27 17:25:00,334,5.426819
2026-06-27 17:25:00,335,3.796505
2026-06-27 17:25:00,336,17.590874
2026-06-27 17:25:00,337,2.2248
2026-06-27 17:25:00,338,4.750206
2026-06-27 17:25:00,339,17.171242
2026-06-27 17:25:00,340,28.829308
2026-06-27 17:25:00,341,2.133244
2026-06-27 17:25:00,342,2.67495
2026-06-27 17:25:00,343,3.140354
2026-06-27 17:25:00,344,3.422653
2026-06-27 17:25:00,345,3.727837
2026-06-27 17:25:00,346,27.555168
2026-06-27 17:25:00,347,8.550049
2026-06-27 17:25:00,348,5.545898
2026-06-27 17:25:00,349,31.77359
2026-06-27 17:25:00,350,122
2026-06-27 17:25:00,351,122
2026-06-27 17:25:00,352,136
2026-06-27 17:25:00,353,4.507202
2026-06-27 17:25:00,354,3.086182
2026-06-27 17:25:00,355,8.360168
2026-06-27 17:25:00,356,2.231598
2026-06-27 17:25:00,357,0
2026-06-27 17:25:00,358,0
2026-06-27 17:25:00,359,708
2026-06-27 17:25:00,360,754.355469
2026-06-27 17:25:00,361,1.933777
2026-06-27 17:25:00,362,2.950653
2026-06-27 17:25:00,363,4.736603
2026-06-27 17:25:00,364,2.630165
2026-06-27 17:25:00,365,3.672661
2026-06-27 17:25:00,366,4.545113
2026-06-27 17:25:00,367,656.094055
2026-06-27 17:25:00,368,819
2026-06-27 17:25:00,369,0
2026-06-27 17:25:00,370,1.825623
2026-06-27 17:25:00,371,4.462158
2026-06-27 17:25:00,372,9.240112
2026-06-27 17:25:00,373,0
2026-06-27 17:25:00,374,0
2026-06-27 17:25:00,375,0
2026-06-27 17:25:00,376,0
2026-06-27 17:25:00,377,167.162704
2026-06-27 17:25:00,378,165.635239
2026-06-27 17:25:00,380,58.818207
2026-06-27 17:25:00,381,59.741089
2026-06-27 17:25:00,382,93.155457
2026-06-27 17:25:00,383,129.706711
2026-06-27 17:25:00,384,0
2026-06-27 17:25:00,385,0
2026-06-27 17:25:00,386,0
2026-06-27 17:25:00,387,0
2026-06-27 17:25:00,388,24.375
2026-06-27 17:25:00,389,16.804688
2026-06-27 17:25:00,390,92.953125
2026-06-27 17:25:00,391,15.351562
2026-06-27 17:25:00,392,1.95195
2026-06-27 17:25:00,393,2.06255
2026-06-27 17:25:00,394,0
2026-06-27 17:25:00,395,0
2026-06-27 17:25:00,396,0
2026-06-27 17:25:00,397,0
2026-06-27 17:25:00,398,0
2026-06-27 17:25:00,399,0
2026-06-27 17:25:00,400,0
2026-06-27 17:25:00,401,0
2026-06-27 17:25:00,402,0
2026-06-27 17:25:00,403,0
2026-06-27 17:25:00,404,0
2026-06-27 17:25:00,405,0
2026-06-27 17:25:00,406,0
2026-06-27 17:25:00,407,0
2026-06-27 17:25:00,408,0.886963
2026-06-27 17:25:00,409,20
2026-06-27 17:25:00,410,18.333334
2026-06-27 17:25:00,411,18.333334
2026-06-27 17:25:00,412,0
2026-06-27 17:25:00,413,19.94293
2026-06-27 17:25:00,414,0
2026-06-27 17:25:00,415,39.860962
2026-06-27 17:25:00,416,36.191895
2026-06-27 17:25:00,417,71.623901
2026-06-27 17:25:00,418,357.183502
2026-06-27 17:25:00,419,119.796875
2026-06-27 17:25:00,420,459.745117
2026-06-27 17:25:00,421,145.092651
2026-06-27 17:25:00,422,775.910156
2026-06-27 17:25:00,423,3.265656
2026-06-27 17:25:00,424,5.74588
2026-06-27 17:25:00,425,1.120041
2026-06-27 17:25:00,426,4.269562
2026-06-27 17:25:00,427,34.86499
2026-06-27 17:25:00,428,6.400391
2026-06-27 17:25:00,429,4.387665
2026-06-27 17:25:00,430,18.04866
2026-06-27 17:25:00,431,92.180298
2026-06-27 17:25:00,432,11.633423
2026-06-27 17:25:00,433,0
2026-06-27 17:25:00,434,25.002197
2026-06-27 17:25:00,435,0.882721
2026-06-27 17:25:00,436,8
2026-06-27 17:25:00,437,115
2026-06-27 17:25:00,438,115
2026-06-27 17:25:00,439,186
2026-06-27 17:25:00,440,115
2026-06-27 17:25:00,441,115
2026-06-27 17:25:00,442,186
2026-06-27 17:25:00,443,5.929504
2026-06-27 17:25:00,444,9.274933
2026-06-27 17:25:00,445,2.532776
2026-06-27 17:25:00,446,221.732727
2026-06-27 17:25:00,447,221.732727
2026-06-27 17:25:00,448,234.325684
2026-06-27 17:25:00,449,187.896362
2026-06-27 17:25:00,450,187.896362
2026-06-27 17:25:00,451,204
2026-06-27 17:25:00,452,282
2026-06-27 17:25:00,453,282
2026-06-27 17:25:00,454,254
2026-06-27 17:25:00,455,3.21521
2026-06-27 17:25:00,456,4.05484
2026-06-27 17:25:00,457,5.129517
2026-06-27 17:25:00,458,3.159882
2026-06-27 17:25:00,459,35.946228
2026-06-27 17:25:00,460,37.221924
2026-06-27 17:25:00,461,36
2026-06-27 17:25:00,462,0
2026-06-27 17:25:00,463,7.045288
2026-06-27 17:25:00,464,21.613312
2026-06-27 17:25:00,465,986.838806
2026-06-27 17:25:00,466,25.921631
2026-06-27 17:25:00,467,966.936035
2026-06-27 17:25:00,468,0
2026-06-27 17:25:00,470,999.89624
2026-06-27 17:25:00,471,979.131348
2026-06-27 17:25:00,472,0
2026-06-27 17:25:00,473,0
2026-06-27 17:25:00,474,49.320312
2026-06-27 17:25:00,475,51.963989
2026-06-27 17:25:00,476,54.613342
2026-06-27 17:25:00,477,0
2026-06-27 17:25:00,478,0
2026-06-27 17:25:00,479,1417.521484
2026-06-27 17:25:00,480,1418.62439
2026-06-27 17:25:00,481,140
2026-06-27 17:25:00,482,108
2026-06-27 17:25:00,570,0
2026-06-27 17:25:00,571,0
2026-06-27 17:25:00,572,0
2026-06-27 17:25:00,573,0
2026-06-27 17:25:00,574,0
2026-06-27 17:25:00,575,0
2026-06-27 17:25:00,576,0
2026-06-27 17:25:00,577,0
2026-06-27 17:25:00,578,0
2026-06-27 17:25:00,579,0
2026-06-27 17:25:00,580,0
2026-06-27 17:25:00,581,0
2026-06-27 17:25:00,582,0
2026-06-27 17:25:00,583,0
2026-06-27 17:25:00,584,0
2026-06-27 17:25:00,585,0
2026-06-27 17:25:00,586,0
2026-06-27 17:25:00,587,0
2026-06-27 17:25:00,588,0
2026-06-27 17:25:00,589,0
2026-06-27 17:25:00,590,0
2026-06-27 17:25:00,591,0
2026-06-27 17:25:00,592,0
2026-06-27 17:25:00,593,0
2026-06-27 17:25:00,594,0
2026-06-27 17:25:00,595,0
2026-06-27 17:25:00,596,0
2026-06-27 17:25:00,597,0
2026-06-27 17:25:00,598,0
2026-06-27 17:25:00,599,0
2026-06-27 17:25:00,600,0
2026-06-27 17:25:00,601,0
2026-06-27 17:25:00,602,0
2026-06-27 17:25:00,603,0
2026-06-27 17:30:00,2,25.377096
2026-06-27 17:30:00,3,50
2026-06-27 17:30:00,4,398.559692
2026-06-27 17:30:00,5,379.993225
2026-06-27 17:30:00,6,114.661804
2026-06-27 17:30:00,7,395.943909
2026-06-27 17:30:00,8,383.699829
2026-06-27 17:30:00,9,62.623657
2026-06-27 17:30:00,10,379.993225
2026-06-27 17:30:00,11,97.671387
2026-06-27 17:30:00,13,195.458893
2026-06-27 17:30:00,14,196.595551
2026-06-27 17:30:00,15,391.894287
2026-06-27 17:30:00,16,58.655029
2026-06-27 17:30:00,17,359.046631
2026-06-27 17:30:00,18,117.159485
2026-06-27 17:30:00,19,3.924301
2026-06-27 17:30:00,20,940
2026-06-27 17:30:00,21,485.033691
2026-06-27 17:30:00,22,165.211945
2026-06-27 17:30:00,23,194
2026-06-27 17:30:00,24,165.211945
2026-06-27 17:30:00,27,0
2026-06-27 17:30:00,28,0
2026-06-27 17:30:00,29,0
2026-06-27 17:30:00,31,985.631714
2026-06-27 17:30:00,32,991.906738
2026-06-27 17:30:00,33,4.64856
2026-06-27 17:30:00,35,164.284561
2026-06-27 17:30:00,36,88.849831
2026-06-27 17:30:00,37,384.853394
2026-06-27 17:30:00,38,429.430237
2026-06-27 17:30:00,39,424.874512
2026-06-27 17:30:00,40,143.337524
2026-06-27 17:30:00,41,102.569702
2026-06-27 17:30:00,42,448.237549
2026-06-27 17:30:00,43,3.765228
2026-06-27 17:30:00,44,4.308838
2026-06-27 17:30:00,45,6.511887
2026-06-27 17:30:00,46,4.394669
2026-06-27 17:30:00,47,5.338821
2026-06-27 17:30:00,48,12.319946
2026-06-27 17:30:00,49,8.65773
2026-06-27 17:30:00,50,3.708008
2026-06-27 17:30:00,51,2.620773
2026-06-27 17:30:00,52,409.996704
2026-06-27 17:30:00,53,409.996704
2026-06-27 17:30:00,54,51.838745
2026-06-27 17:30:00,55,0
2026-06-27 17:30:00,56,0
2026-06-27 17:30:00,57,474.810181
2026-06-27 17:30:00,58,457.693665
2026-06-27 17:30:00,59,69.844666
2026-06-27 17:30:00,60,865.011475
2026-06-27 17:30:00,61,958.196655
2026-06-27 17:30:00,62,41.37759
2026-06-27 17:30:00,63,5.064919
2026-06-27 17:30:00,64,0
2026-06-27 17:30:00,65,0
2026-06-27 17:30:00,66,0
2026-06-27 17:30:00,67,0
2026-06-27 17:30:00,68,0
2026-06-27 17:30:00,69,15.62915
2026-06-27 17:30:00,70,12.38623
2026-06-27 17:30:00,71,8.208069
2026-06-27 17:30:00,72,4.419952
2026-06-27 17:30:00,73,9.872894
2026-06-27 17:30:00,74,93.608154
2026-06-27 17:30:00,75,0
2026-06-27 17:30:00,76,61.690979
2026-06-27 17:30:00,77,133.160156
2026-06-27 17:30:00,78,310
2026-06-27 17:30:00,81,66.213013
2026-06-27 17:30:00,82,58.491821
2026-06-27 17:30:00,83,77.071289
2026-06-27 17:30:00,84,441.202881
2026-06-27 17:30:00,85,112.654541
2026-06-27 17:30:00,86,379.218384
2026-06-27 17:30:00,87,3.374584
2026-06-27 17:30:00,88,0
2026-06-27 17:30:00,89,15.296021
2026-06-27 17:30:00,90,2.917725
2026-06-27 17:30:00,91,3.869904
2026-06-27 17:30:00,92,48.332275
2026-06-27 17:30:00,93,186
2026-06-27 17:30:00,94,186
2026-06-27 17:30:00,95,220
2026-06-27 17:30:00,96,3.145477
2026-06-27 17:30:00,97,87.519775
2026-06-27 17:30:00,98,86.952148
2026-06-27 17:30:00,99,66.419876
2026-06-27 17:30:00,100,0.791046
2026-06-27 17:30:00,101,0.607925
2026-06-27 17:30:00,102,1.79129
2026-06-27 17:30:00,103,750.045776
2026-06-27 17:30:00,104,641.724121
2026-06-27 17:30:00,105,0
2026-06-27 17:30:00,106,0
2026-06-27 17:30:00,107,325
2026-06-27 17:30:00,108,158
2026-06-27 17:30:00,109,0
2026-06-27 17:30:00,110,0
2026-06-27 17:30:00,111,0
2026-06-27 17:30:00,112,0
2026-06-27 17:30:00,113,0
2026-06-27 17:30:00,114,0
2026-06-27 17:30:00,115,0
2026-06-27 17:30:00,116,0
2026-06-27 17:30:00,117,0
2026-06-27 17:30:00,118,0
2026-06-27 17:30:00,119,0
2026-06-27 17:30:00,120,0
2026-06-27 17:30:00,121,0
2026-06-27 17:30:00,122,0
2026-06-27 17:30:00,123,0
2026-06-27 17:30:00,124,0
2026-06-27 17:30:00,125,2.583618
2026-06-27 17:30:00,126,3.511963
2026-06-27 17:30:00,127,59.02771
2026-06-27 17:30:00,128,2.770386
2026-06-27 17:30:00,130,0
2026-06-27 17:30:00,131,0
2026-06-27 17:30:00,132,347.740845
2026-06-27 17:30:00,133,164.849457
2026-06-27 17:30:00,134,92.899635
2026-06-27 17:30:00,135,1.553421
2026-06-27 17:30:00,136,11
2026-06-27 17:30:00,137,998.980713
2026-06-27 17:30:00,138,992.388672
2026-06-27 17:30:00,139,979.693115
2026-06-27 17:30:00,140,980.422546
2026-06-27 17:30:00,141,0
2026-06-27 17:30:00,142,957.308228
2026-06-27 17:30:00,143,0
2026-06-27 17:30:00,144,210
2026-06-27 17:30:00,146,109.997025
2026-06-27 17:30:00,147,109.997025
2026-06-27 17:30:00,148,106
2026-06-27 17:30:00,149,193.625244
2026-06-27 17:30:00,150,197.273315
2026-06-27 17:30:00,151,197.742249
2026-06-27 17:30:00,152,3.51535
2026-06-27 17:30:00,153,15.741821
2026-06-27 17:30:00,154,19.690155
2026-06-27 17:30:00,155,2.342285
2026-06-27 17:30:00,156,16.562012
2026-06-27 17:30:00,157,19.11792
2026-06-27 17:30:00,158,6.683868
2026-06-27 17:30:00,159,1.279022
2026-06-27 17:30:00,160,3.700287
2026-06-27 17:30:00,161,0
2026-06-27 17:30:00,162,0
2026-06-27 17:30:00,163,0
2026-06-27 17:30:00,164,0
2026-06-27 17:30:00,165,0
2026-06-27 17:30:00,166,0
2026-06-27 17:30:00,167,13.724785
2026-06-27 17:30:00,168,230
2026-06-27 17:30:00,169,121
2026-06-27 17:30:00,170,6.460205
2026-06-27 17:30:00,171,635.441162
2026-06-27 17:30:00,172,0
2026-06-27 17:30:00,173,0
2026-06-27 17:30:00,174,37.547607
2026-06-27 17:30:00,175,22.123535
2026-06-27 17:30:00,178,39.646973
2026-06-27 17:30:00,179,37.426758
2026-06-27 17:30:00,180,50.498184
2026-06-27 17:30:00,181,47.024292
2026-06-27 17:30:00,182,48.064972
2026-06-27 17:30:00,183,120.753204
2026-06-27 17:30:00,184,0
2026-06-27 17:30:00,185,0
2026-06-27 17:30:00,186,0
2026-06-27 17:30:00,187,169.579926
2026-06-27 17:30:00,188,172.021393
2026-06-27 17:30:00,189,204.147827
2026-06-27 17:30:00,190,264.399994
2026-06-27 17:30:00,191,123.657959
2026-06-27 17:30:00,192,115.70787
2026-06-27 17:30:00,193,156.648453
2026-06-27 17:30:00,194,24.816132
2026-06-27 17:30:00,195,19.780579
2026-06-27 17:30:00,196,88.027588
2026-06-27 17:30:00,197,0
2026-06-27 17:30:00,198,0
2026-06-27 17:30:00,199,0
2026-06-27 17:30:00,200,0
2026-06-27 17:30:00,201,0
2026-06-27 17:30:00,202,0
2026-06-27 17:30:00,203,997.899109
2026-06-27 17:30:00,204,1000
2026-06-27 17:30:00,205,1.521576
2026-06-27 17:30:00,206,1.558395
2026-06-27 17:30:00,207,0
2026-06-27 17:30:00,208,0
2026-06-27 17:30:00,209,0
2026-06-27 17:30:00,210,75
2026-06-27 17:30:00,211,25
2026-06-27 17:30:00,212,1410
2026-06-27 17:30:00,213,1412
2026-06-27 17:30:00,214,0
2026-06-27 17:30:00,215,197.787384
2026-06-27 17:30:00,216,197.787384
2026-06-27 17:30:00,217,230
2026-06-27 17:30:00,218,3.131096
2026-06-27 17:30:00,219,6.513401
2026-06-27 17:30:00,220,30.360247
2026-06-27 17:30:00,221,35
2026-06-27 17:30:00,222,8.503662
2026-06-27 17:30:00,223,22.63324
2026-06-27 17:30:00,224,0
2026-06-27 17:30:00,225,212.001587
2026-06-27 17:30:00,226,117.448517
2026-06-27 17:30:00,227,9.544678
2026-06-27 17:30:00,228,29.771942
2026-06-27 17:30:00,229,3.465393
2026-06-27 17:30:00,230,1.966736
2026-06-27 17:30:00,231,5.926147
2026-06-27 17:30:00,232,1.948242
2026-06-27 17:30:00,233,2.049988
2026-06-27 17:30:00,234,2.72644
2026-06-27 17:30:00,235,5.953888
2026-06-27 17:30:00,236,4.316467
2026-06-27 17:30:00,237,38.517151
2026-06-27 17:30:00,238,3.086121
2026-06-27 17:30:00,239,1.318359
2026-06-27 17:30:00,240,1.467896
2026-06-27 17:30:00,241,24.647522
2026-06-27 17:30:00,242,1.036072
2026-06-27 17:30:00,245,5.779526
2026-06-27 17:30:00,246,1.254852
2026-06-27 17:30:00,247,269
2026-06-27 17:30:00,248,129
2026-06-27 17:30:00,249,120
2026-06-27 17:30:00,250,115.70787
2026-06-27 17:30:00,251,115.70787
2026-06-27 17:30:00,254,69.749207
2026-06-27 17:30:00,255,29.950012
2026-06-27 17:30:00,256,99.004486
2026-06-27 17:30:00,257,133.94873
2026-06-27 17:30:00,258,3.506958
2026-06-27 17:30:00,259,141.76445
2026-06-27 17:30:00,260,2.404602
2026-06-27 17:30:00,261,2.750702
2026-06-27 17:30:00,262,149
2026-06-27 17:30:00,263,149
2026-06-27 17:30:00,264,190
2026-06-27 17:30:00,265,4.11084
2026-06-27 17:30:00,266,10.519714
2026-06-27 17:30:00,267,12.730713
2026-06-27 17:30:00,268,19.389038
2026-06-27 17:30:00,269,32.591309
2026-06-27 17:30:00,270,209.198883
2026-06-27 17:30:00,271,80.444336
2026-06-27 17:30:00,272,322
2026-06-27 17:30:00,273,145
2026-06-27 17:30:00,274,308
2026-06-27 17:30:00,275,141
2026-06-27 17:30:00,276,281
2026-06-27 17:30:00,277,281
2026-06-27 17:30:00,278,288
2026-06-27 17:30:00,279,0
2026-06-27 17:30:00,280,0
2026-06-27 17:30:00,281,340
2026-06-27 17:30:00,282,340
2026-06-27 17:30:00,283,304
2026-06-27 17:30:00,287,12.279428
2026-06-27 17:30:00,288,0.731224
2026-06-27 17:30:00,289,1.944029
2026-06-27 17:30:00,290,10.682078
2026-06-27 17:30:00,291,9.203479
2026-06-27 17:30:00,292,53.477539
2026-06-27 17:30:00,293,3.900391
2026-06-27 17:30:00,294,131
2026-06-27 17:30:00,295,27.999817
2026-06-27 17:30:00,296,65.5
2026-06-27 17:30:00,297,67.12854
2026-06-27 17:30:00,298,97.130524
2026-06-27 17:30:00,299,0
2026-06-27 17:30:00,300,0
2026-06-27 17:30:00,301,0
2026-06-27 17:30:00,302,4.255035
2026-06-27 17:30:00,303,7.516708
2026-06-27 17:30:00,304,3.659943
2026-06-27 17:30:00,305,10.891907
2026-06-27 17:30:00,306,139.520599
2026-06-27 17:30:00,307,69.321182
2026-06-27 17:30:00,308,3.564575
2026-06-27 17:30:00,309,21.845154
2026-06-27 17:30:00,310,6.15863
2026-06-27 17:30:00,311,6.326477
2026-06-27 17:30:00,312,148
2026-06-27 17:30:00,313,73
2026-06-27 17:30:00,314,0
2026-06-27 17:30:00,315,0
2026-06-27 17:30:00,316,9.027374
2026-06-27 17:30:00,317,6.402771
2026-06-27 17:30:00,318,150
2026-06-27 17:30:00,319,64
2026-06-27 17:30:00,320,7.608276
2026-06-27 17:30:00,321,14.307068
2026-06-27 17:30:00,322,33.5
2026-06-27 17:30:00,323,33.5
2026-06-27 17:30:00,324,4.039307
2026-06-27 17:30:00,325,84
2026-06-27 17:30:00,326,9.684967
2026-06-27 17:30:00,327,9.446533
2026-06-27 17:30:00,328,132.5
2026-06-27 17:30:00,329,132
2026-06-27 17:30:00,330,5.394165
2026-06-27 17:30:00,331,131
2026-06-27 17:30:00,332,360
2026-06-27 17:30:00,333,4.529541
2026-06-27 17:30:00,334,5.426819
2026-06-27 17:30:00,335,3.796505
2026-06-27 17:30:00,336,17.590874
2026-06-27 17:30:00,337,2.2248
2026-06-27 17:30:00,338,4.750206
2026-06-27 17:30:00,339,17.171242
2026-06-27 17:30:00,340,28.829308
2026-06-27 17:30:00,341,2.133244
2026-06-27 17:30:00,342,2.67495
2026-06-27 17:30:00,343,3.140354
2026-06-27 17:30:00,344,3.422653
2026-06-27 17:30:00,345,3.727837
2026-06-27 17:30:00,346,27.555168
2026-06-27 17:30:00,347,8.550049
2026-06-27 17:30:00,348,5.545898
2026-06-27 17:30:00,349,31.77359
2026-06-27 17:30:00,350,122
2026-06-27 17:30:00,351,122
2026-06-27 17:30:00,352,136
2026-06-27 17:30:00,353,4.507202
2026-06-27 17:30:00,354,3.086182
2026-06-27 17:30:00,355,8.360168
2026-06-27 17:30:00,356,2.231598
2026-06-27 17:30:00,357,0
2026-06-27 17:30:00,358,0
2026-06-27 17:30:00,359,708
2026-06-27 17:30:00,360,757
2026-06-27 17:30:00,361,1.933777
2026-06-27 17:30:00,362,2.950653
2026-06-27 17:30:00,363,4.736603
2026-06-27 17:30:00,364,2.630165
2026-06-27 17:30:00,365,3.672661
2026-06-27 17:30:00,366,4.545113
2026-06-27 17:30:00,367,676.47229
2026-06-27 17:30:00,368,819
2026-06-27 17:30:00,369,0
2026-06-27 17:30:00,370,1.825623
2026-06-27 17:30:00,371,4.462158
2026-06-27 17:30:00,372,9.240112
2026-06-27 17:30:00,373,0
2026-06-27 17:30:00,374,0
2026-06-27 17:30:00,375,0
2026-06-27 17:30:00,376,0
2026-06-27 17:30:00,377,166.508072
2026-06-27 17:30:00,378,166.62709
2026-06-27 17:30:00,380,59.247589
2026-06-27 17:30:00,381,59.741089
2026-06-27 17:30:00,382,92.749191
2026-06-27 17:30:00,383,127.806946
2026-06-27 17:30:00,384,0
2026-06-27 17:30:00,385,0
2026-06-27 17:30:00,386,0
2026-06-27 17:30:00,387,0
2026-06-27 17:30:00,388,24.375
2026-06-27 17:30:00,389,16.804688
2026-06-27 17:30:00,390,92.953125
2026-06-27 17:30:00,391,15.351562
2026-06-27 17:30:00,392,1.95195
2026-06-27 17:30:00,393,2.06255
2026-06-27 17:30:00,394,0
2026-06-27 17:30:00,395,0
2026-06-27 17:30:00,396,0
2026-06-27 17:30:00,397,0
2026-06-27 17:30:00,398,0
2026-06-27 17:30:00,399,0
2026-06-27 17:30:00,400,0
2026-06-27 17:30:00,401,0
2026-06-27 17:30:00,402,0
2026-06-27 17:30:00,403,0
2026-06-27 17:30:00,404,0
2026-06-27 17:30:00,405,0
2026-06-27 17:30:00,406,0
2026-06-27 17:30:00,407,0
2026-06-27 17:30:00,408,0.886963
2026-06-27 17:30:00,409,20
2026-06-27 17:30:00,410,18.333334
2026-06-27 17:30:00,411,18.333334
2026-06-27 17:30:00,412,0
2026-06-27 17:30:00,413,19.94293
2026-06-27 17:30:00,414,0
2026-06-27 17:30:00,415,39.860962
2026-06-27 17:30:00,416,36.191895
2026-06-27 17:30:00,417,71.623901
2026-06-27 17:30:00,418,338.77597
2026-06-27 17:30:00,419,119.796875
2026-06-27 17:30:00,420,483.222046
2026-06-27 17:30:00,421,145.092651
2026-06-27 17:30:00,422,845.664062
2026-06-27 17:30:00,423,3.265656
2026-06-27 17:30:00,424,5.74588
2026-06-27 17:30:00,425,1.120041
2026-06-27 17:30:00,426,4.269562
2026-06-27 17:30:00,427,34.86499
2026-06-27 17:30:00,428,6.400391
2026-06-27 17:30:00,429,4.387665
2026-06-27 17:30:00,430,18.04866
2026-06-27 17:30:00,431,92.846832
2026-06-27 17:30:00,432,11.633423
2026-06-27 17:30:00,433,0
2026-06-27 17:30:00,434,25.002197
2026-06-27 17:30:00,435,0.882721
2026-06-27 17:30:00,436,8
2026-06-27 17:30:00,437,115
2026-06-27 17:30:00,438,115
2026-06-27 17:30:00,439,186
2026-06-27 17:30:00,440,115
2026-06-27 17:30:00,441,115
2026-06-27 17:30:00,442,186
2026-06-27 17:30:00,443,5.929504
2026-06-27 17:30:00,444,9.274933
2026-06-27 17:30:00,445,2.532776
2026-06-27 17:30:00,446,187.896362
2026-06-27 17:30:00,447,187.896362
2026-06-27 17:30:00,448,204
2026-06-27 17:30:00,449,187.896362
2026-06-27 17:30:00,450,187.896362
2026-06-27 17:30:00,451,204
2026-06-27 17:30:00,452,282
2026-06-27 17:30:00,453,282
2026-06-27 17:30:00,454,254
2026-06-27 17:30:00,455,3.21521
2026-06-27 17:30:00,456,4.05484
2026-06-27 17:30:00,457,5.129517
2026-06-27 17:30:00,458,3.159882
2026-06-27 17:30:00,459,35.946228
2026-06-27 17:30:00,460,37.221924
2026-06-27 17:30:00,461,36
2026-06-27 17:30:00,462,0
2026-06-27 17:30:00,463,7.045288
2026-06-27 17:30:00,464,21.613312
2026-06-27 17:30:00,465,988.86853
2026-06-27 17:30:00,466,25.921631
2026-06-27 17:30:00,467,965.947266
2026-06-27 17:30:00,468,0
2026-06-27 17:30:00,470,989.568848
2026-06-27 17:30:00,471,979.131348
2026-06-27 17:30:00,472,0
2026-06-27 17:30:00,473,0
2026-06-27 17:30:00,474,49.320312
2026-06-27 17:30:00,475,51.963989
2026-06-27 17:30:00,476,51.36084
2026-06-27 17:30:00,477,0
2026-06-27 17:30:00,478,0
2026-06-27 17:30:00,479,1418.403687
2026-06-27 17:30:00,480,1420.315308
2026-06-27 17:30:00,481,140
2026-06-27 17:30:00,482,108
2026-06-27 17:30:00,570,0
2026-06-27 17:30:00,571,0
2026-06-27 17:30:00,572,0
2026-06-27 17:30:00,573,0
2026-06-27 17:30:00,574,0
2026-06-27 17:30:00,575,0
2026-06-27 17:30:00,576,0
2026-06-27 17:30:00,577,0
2026-06-27 17:30:00,578,0
2026-06-27 17:30:00,579,0
2026-06-27 17:30:00,580,0
2026-06-27 17:30:00,581,0
2026-06-27 17:30:00,582,0
2026-06-27 17:30:00,583,0
2026-06-27 17:30:00,584,0
2026-06-27 17:30:00,585,0
2026-06-27 17:30:00,586,0
2026-06-27 17:30:00,587,0
2026-06-27 17:30:00,588,0
2026-06-27 17:30:00,589,0
2026-06-27 17:30:00,590,0
2026-06-27 17:30:00,591,0
2026-06-27 17:30:00,592,0
2026-06-27 17:30:00,593,0
2026-06-27 17:30:00,594,0
2026-06-27 17:30:00,595,0
2026-06-27 17:30:00,596,0
2026-06-27 17:30:00,597,0
2026-06-27 17:30:00,598,0
2026-06-27 17:30:00,599,0
2026-06-27 17:30:00,600,0
2026-06-27 17:30:00,601,0
2026-06-27 17:30:00,602,0
2026-06-27 17:30:00,603,0
2026-06-27 17:35:00,2,25.377096
2026-06-27 17:35:00,3,50
2026-06-27 17:35:00,4,394.887756
2026-06-27 17:35:00,5,379.993225
2026-06-27 17:35:00,6,114.661804
2026-06-27 17:35:00,7,390.235107
2026-06-27 17:35:00,8,379.993225
2026-06-27 17:35:00,9,62.623657
2026-06-27 17:35:00,10,379.993225
2026-06-27 17:35:00,11,97.671387
2026-06-27 17:35:00,13,195.458893
2026-06-27 17:35:00,14,196.595551
2026-06-27 17:35:00,15,392.23761
2026-06-27 17:35:00,16,58.655029
2026-06-27 17:35:00,17,384.027191
2026-06-27 17:35:00,18,127.451324
2026-06-27 17:35:00,19,3.766937
2026-06-27 17:35:00,20,940
2026-06-27 17:35:00,21,485.30835
2026-06-27 17:35:00,22,165.211945
2026-06-27 17:35:00,23,194
2026-06-27 17:35:00,24,165.211945
2026-06-27 17:35:00,27,0
2026-06-27 17:35:00,28,0
2026-06-27 17:35:00,29,0
2026-06-27 17:35:00,31,987.708618
2026-06-27 17:35:00,32,992.967285
2026-06-27 17:35:00,33,4.64856
2026-06-27 17:35:00,35,164.659576
2026-06-27 17:35:00,36,89.975189
2026-06-27 17:35:00,37,395.568054
2026-06-27 17:35:00,38,444.896118
2026-06-27 17:35:00,39,424.874512
2026-06-27 17:35:00,40,151.138062
2026-06-27 17:35:00,41,102.569702
2026-06-27 17:35:00,42,463
2026-06-27 17:35:00,43,3.765228
2026-06-27 17:35:00,44,4.308838
2026-06-27 17:35:00,45,6.511887
2026-06-27 17:35:00,46,4.394669
2026-06-27 17:35:00,47,5.338821
2026-06-27 17:35:00,48,12.319946
2026-06-27 17:35:00,49,8.65773
2026-06-27 17:35:00,50,3.708008
2026-06-27 17:35:00,51,2.620773
2026-06-27 17:35:00,52,409.996704
2026-06-27 17:35:00,53,409.996704
2026-06-27 17:35:00,54,51.838745
2026-06-27 17:35:00,55,0
2026-06-27 17:35:00,56,0
2026-06-27 17:35:00,57,476
2026-06-27 17:35:00,58,461.165833
2026-06-27 17:35:00,59,69.844666
2026-06-27 17:35:00,60,881.543579
2026-06-27 17:35:00,61,975.959106
2026-06-27 17:35:00,62,41.365284
2026-06-27 17:35:00,63,5.064919
2026-06-27 17:35:00,64,0
2026-06-27 17:35:00,65,0
2026-06-27 17:35:00,66,0
2026-06-27 17:35:00,67,0
2026-06-27 17:35:00,68,0
2026-06-27 17:35:00,69,15.62915
2026-06-27 17:35:00,70,12.38623
2026-06-27 17:35:00,71,8.208069
2026-06-27 17:35:00,72,4.419952
2026-06-27 17:35:00,73,9.872894
2026-06-27 17:35:00,74,93.608154
2026-06-27 17:35:00,75,0
2026-06-27 17:35:00,76,61.690979
2026-06-27 17:35:00,77,132.240967
2026-06-27 17:35:00,78,310
2026-06-27 17:35:00,81,66.213013
2026-06-27 17:35:00,82,58.491821
2026-06-27 17:35:00,83,77.071289
2026-06-27 17:35:00,84,433.413635
2026-06-27 17:35:00,85,112.654541
2026-06-27 17:35:00,86,383.613037
2026-06-27 17:35:00,87,3.374584
2026-06-27 17:35:00,88,0
2026-06-27 17:35:00,89,15.296021
2026-06-27 17:35:00,90,2.917725
2026-06-27 17:35:00,91,3.869904
2026-06-27 17:35:00,92,49.751221
2026-06-27 17:35:00,93,186
2026-06-27 17:35:00,94,186
2026-06-27 17:35:00,95,220
2026-06-27 17:35:00,96,3.145477
2026-06-27 17:35:00,97,87.66626
2026-06-27 17:35:00,98,86.787354
2026-06-27 17:35:00,99,70.84201
2026-06-27 17:35:00,100,0.791046
2026-06-27 17:35:00,101,0.607925
2026-06-27 17:35:00,102,1.79129
2026-06-27 17:35:00,103,750.045776
2026-06-27 17:35:00,104,692.365723
2026-06-27 17:35:00,105,0
2026-06-27 17:35:00,106,0
2026-06-27 17:35:00,107,325
2026-06-27 17:35:00,108,158
2026-06-27 17:35:00,109,0
2026-06-27 17:35:00,110,0
2026-06-27 17:35:00,111,0
2026-06-27 17:35:00,112,0
2026-06-27 17:35:00,113,0
2026-06-27 17:35:00,114,0
2026-06-27 17:35:00,115,0
2026-06-27 17:35:00,116,0
2026-06-27 17:35:00,117,0
2026-06-27 17:35:00,118,0
2026-06-27 17:35:00,119,0
2026-06-27 17:35:00,120,0
2026-06-27 17:35:00,121,0
2026-06-27 17:35:00,122,0
2026-06-27 17:35:00,123,0
2026-06-27 17:35:00,124,0
2026-06-27 17:35:00,125,2.583618
2026-06-27 17:35:00,126,3.511963
2026-06-27 17:35:00,127,59.536743
2026-06-27 17:35:00,128,2.770386
2026-06-27 17:35:00,130,0
2026-06-27 17:35:00,131,0
2026-06-27 17:35:00,132,392.016418
2026-06-27 17:35:00,133,165.306747
2026-06-27 17:35:00,134,93.204491
2026-06-27 17:35:00,135,1.553421
2026-06-27 17:35:00,136,11
2026-06-27 17:35:00,137,997.515869
2026-06-27 17:35:00,138,993.853516
2026-06-27 17:35:00,139,978.996765
2026-06-27 17:35:00,140,981.782043
2026-06-27 17:35:00,141,0
2026-06-27 17:35:00,142,954.770996
2026-06-27 17:35:00,143,0
2026-06-27 17:35:00,144,210
2026-06-27 17:35:00,146,109.997025
2026-06-27 17:35:00,147,109.997025
2026-06-27 17:35:00,148,106
2026-06-27 17:35:00,149,194.308838
2026-06-27 17:35:00,150,197.608276
2026-06-27 17:35:00,151,208.862305
2026-06-27 17:35:00,152,3.51535
2026-06-27 17:35:00,153,15.741821
2026-06-27 17:35:00,154,19.690155
2026-06-27 17:35:00,155,2.342285
2026-06-27 17:35:00,156,16.562012
2026-06-27 17:35:00,157,19.11792
2026-06-27 17:35:00,158,6.683868
2026-06-27 17:35:00,159,1.279022
2026-06-27 17:35:00,160,3.700287
2026-06-27 17:35:00,161,0
2026-06-27 17:35:00,162,0
2026-06-27 17:35:00,163,0
2026-06-27 17:35:00,164,0
2026-06-27 17:35:00,165,0
2026-06-27 17:35:00,166,0
2026-06-27 17:35:00,167,13.625992
2026-06-27 17:35:00,168,230
2026-06-27 17:35:00,169,121
2026-06-27 17:35:00,170,6.460205
2026-06-27 17:35:00,171,635.441162
2026-06-27 17:35:00,172,0
2026-06-27 17:35:00,173,0
2026-06-27 17:35:00,174,37.547607
2026-06-27 17:35:00,175,22.123535
2026-06-27 17:35:00,178,39.646973
2026-06-27 17:35:00,179,37.426758
2026-06-27 17:35:00,180,50.498184
2026-06-27 17:35:00,181,47.024292
2026-06-27 17:35:00,182,48.064972
2026-06-27 17:35:00,183,120.753204
2026-06-27 17:35:00,184,0
2026-06-27 17:35:00,185,0
2026-06-27 17:35:00,186,0
2026-06-27 17:35:00,187,162.064728
2026-06-27 17:35:00,188,162.064728
2026-06-27 17:35:00,189,216
2026-06-27 17:35:00,190,264.399994
2026-06-27 17:35:00,191,138.703568
2026-06-27 17:35:00,192,115.913879
2026-06-27 17:35:00,193,160.699799
2026-06-27 17:35:00,194,22.527237
2026-06-27 17:35:00,195,19.612717
2026-06-27 17:35:00,196,88.027588
2026-06-27 17:35:00,197,0
2026-06-27 17:35:00,198,0
2026-06-27 17:35:00,199,0
2026-06-27 17:35:00,200,0
2026-06-27 17:35:00,201,0
2026-06-27 17:35:00,202,0
2026-06-27 17:35:00,203,999.075439
2026-06-27 17:35:00,204,1000
2026-06-27 17:35:00,205,1.521576
2026-06-27 17:35:00,206,1.558395
2026-06-27 17:35:00,207,0
2026-06-27 17:35:00,208,0
2026-06-27 17:35:00,209,0
2026-06-27 17:35:00,210,75
2026-06-27 17:35:00,211,25
2026-06-27 17:35:00,212,1410
2026-06-27 17:35:00,213,1412
2026-06-27 17:35:00,214,0
2026-06-27 17:35:00,215,198.16507
2026-06-27 17:35:00,216,198.16507
2026-06-27 17:35:00,217,230
2026-06-27 17:35:00,218,3.131096
2026-06-27 17:35:00,219,6.513401
2026-06-27 17:35:00,220,30.360247
2026-06-27 17:35:00,221,35
2026-06-27 17:35:00,222,8.503662
2026-06-27 17:35:00,223,22.63324
2026-06-27 17:35:00,224,0
2026-06-27 17:35:00,225,214.890106
2026-06-27 17:35:00,226,118.82811
2026-06-27 17:35:00,227,9.544678
2026-06-27 17:35:00,228,29.771942
2026-06-27 17:35:00,229,3.465393
2026-06-27 17:35:00,230,1.966736
2026-06-27 17:35:00,231,5.926147
2026-06-27 17:35:00,232,1.948242
2026-06-27 17:35:00,233,2.049988
2026-06-27 17:35:00,234,2.72644
2026-06-27 17:35:00,235,5.953888
2026-06-27 17:35:00,236,4.316467
2026-06-27 17:35:00,237,38.517151
2026-06-27 17:35:00,238,3.086121
2026-06-27 17:35:00,239,1.318359
2026-06-27 17:35:00,240,1.467896
2026-06-27 17:35:00,241,24.519348
2026-06-27 17:35:00,242,1.036072
2026-06-27 17:35:00,245,5.779526
2026-06-27 17:35:00,246,1.254852
2026-06-27 17:35:00,247,269
2026-06-27 17:35:00,248,129
2026-06-27 17:35:00,249,120
2026-06-27 17:35:00,250,115.70787
2026-06-27 17:35:00,251,115.70787
2026-06-27 17:35:00,254,69.39032
2026-06-27 17:35:00,255,31.424042
2026-06-27 17:35:00,256,99.004486
2026-06-27 17:35:00,257,149.5
2026-06-27 17:35:00,258,3.506958
2026-06-27 17:35:00,259,147
2026-06-27 17:35:00,260,2.404602
2026-06-27 17:35:00,261,2.750702
2026-06-27 17:35:00,262,149
2026-06-27 17:35:00,263,149
2026-06-27 17:35:00,264,190
2026-06-27 17:35:00,265,4.11084
2026-06-27 17:35:00,266,10.519714
2026-06-27 17:35:00,267,12.730713
2026-06-27 17:35:00,268,19.389038
2026-06-27 17:35:00,269,32.591309
2026-06-27 17:35:00,270,209.711609
2026-06-27 17:35:00,271,80.444336
2026-06-27 17:35:00,272,322
2026-06-27 17:35:00,273,145
2026-06-27 17:35:00,274,308
2026-06-27 17:35:00,275,141
2026-06-27 17:35:00,276,281
2026-06-27 17:35:00,277,281
2026-06-27 17:35:00,278,288
2026-06-27 17:35:00,279,0
2026-06-27 17:35:00,280,0
2026-06-27 17:35:00,281,340
2026-06-27 17:35:00,282,340
2026-06-27 17:35:00,283,304
2026-06-27 17:35:00,287,12.341685
2026-06-27 17:35:00,288,0.731224
2026-06-27 17:35:00,289,1.959594
2026-06-27 17:35:00,290,10.683909
2026-06-27 17:35:00,291,9.203479
2026-06-27 17:35:00,292,53.477539
2026-06-27 17:35:00,293,3.900391
2026-06-27 17:35:00,294,131
2026-06-27 17:35:00,295,27.999817
2026-06-27 17:35:00,296,65.5
2026-06-27 17:35:00,297,67.12854
2026-06-27 17:35:00,298,97.156158
2026-06-27 17:35:00,299,0
2026-06-27 17:35:00,300,0
2026-06-27 17:35:00,301,0
2026-06-27 17:35:00,302,4.255035
2026-06-27 17:35:00,303,7.516708
2026-06-27 17:35:00,304,3.659943
2026-06-27 17:35:00,305,10.891907
2026-06-27 17:35:00,306,145
2026-06-27 17:35:00,307,72
2026-06-27 17:35:00,308,3.564575
2026-06-27 17:35:00,309,21.845154
2026-06-27 17:35:00,310,6.15863
2026-06-27 17:35:00,311,6.326477
2026-06-27 17:35:00,312,148
2026-06-27 17:35:00,313,73
2026-06-27 17:35:00,314,0
2026-06-27 17:35:00,315,0
2026-06-27 17:35:00,316,9.027374
2026-06-27 17:35:00,317,6.402771
2026-06-27 17:35:00,318,150
2026-06-27 17:35:00,319,64
2026-06-27 17:35:00,320,7.608276
2026-06-27 17:35:00,321,14.307068
2026-06-27 17:35:00,322,33.5
2026-06-27 17:35:00,323,33.5
2026-06-27 17:35:00,324,4.039307
2026-06-27 17:35:00,325,84
2026-06-27 17:35:00,326,9.684967
2026-06-27 17:35:00,327,9.446533
2026-06-27 17:35:00,328,132.5
2026-06-27 17:35:00,329,132
2026-06-27 17:35:00,330,5.394165
2026-06-27 17:35:00,331,131
2026-06-27 17:35:00,332,360
2026-06-27 17:35:00,333,4.529541
2026-06-27 17:35:00,334,5.426819
2026-06-27 17:35:00,335,3.796505
2026-06-27 17:35:00,336,17.590874
2026-06-27 17:35:00,337,2.2248
2026-06-27 17:35:00,338,4.750206
2026-06-27 17:35:00,339,17.171242
2026-06-27 17:35:00,340,28.829308
2026-06-27 17:35:00,341,2.133244
2026-06-27 17:35:00,342,2.67495
2026-06-27 17:35:00,343,3.140354
2026-06-27 17:35:00,344,3.422653
2026-06-27 17:35:00,345,3.727837
2026-06-27 17:35:00,346,27.555168
2026-06-27 17:35:00,347,8.550049
2026-06-27 17:35:00,348,5.545898
2026-06-27 17:35:00,349,31.77359
2026-06-27 17:35:00,350,122
2026-06-27 17:35:00,351,122
2026-06-27 17:35:00,352,136
2026-06-27 17:35:00,353,4.507202
2026-06-27 17:35:00,354,3.086182
2026-06-27 17:35:00,355,8.360168
2026-06-27 17:35:00,356,2.231598
2026-06-27 17:35:00,357,0
2026-06-27 17:35:00,358,0
2026-06-27 17:35:00,359,708
2026-06-27 17:35:00,360,757
2026-06-27 17:35:00,361,1.933777
2026-06-27 17:35:00,362,2.950653
2026-06-27 17:35:00,363,4.736603
2026-06-27 17:35:00,364,2.630165
2026-06-27 17:35:00,365,3.672661
2026-06-27 17:35:00,366,4.545113
2026-06-27 17:35:00,367,677.9552
2026-06-27 17:35:00,368,819
2026-06-27 17:35:00,369,0
2026-06-27 17:35:00,370,1.825623
2026-06-27 17:35:00,371,4.462158
2026-06-27 17:35:00,372,9.240112
2026-06-27 17:35:00,373,0
2026-06-27 17:35:00,374,0
2026-06-27 17:35:00,375,0
2026-06-27 17:35:00,376,0
2026-06-27 17:35:00,377,168.134705
2026-06-27 17:35:00,378,165.387283
2026-06-27 17:35:00,380,59.382172
2026-06-27 17:35:00,381,59.741089
2026-06-27 17:35:00,382,93.853577
2026-06-27 17:35:00,383,125.884262
2026-06-27 17:35:00,384,0
2026-06-27 17:35:00,385,0
2026-06-27 17:35:00,386,0
2026-06-27 17:35:00,387,0
2026-06-27 17:35:00,388,24.375
2026-06-27 17:35:00,389,16.804688
2026-06-27 17:35:00,390,92.953125
2026-06-27 17:35:00,391,15.351562
2026-06-27 17:35:00,392,1.95195
2026-06-27 17:35:00,393,2.06255
2026-06-27 17:35:00,394,0
2026-06-27 17:35:00,395,0
2026-06-27 17:35:00,396,0
2026-06-27 17:35:00,397,0
2026-06-27 17:35:00,398,0
2026-06-27 17:35:00,399,0
2026-06-27 17:35:00,400,0
2026-06-27 17:35:00,401,0
2026-06-27 17:35:00,402,0
2026-06-27 17:35:00,403,0
2026-06-27 17:35:00,404,0
2026-06-27 17:35:00,405,0
2026-06-27 17:35:00,406,0
2026-06-27 17:35:00,407,0
2026-06-27 17:35:00,408,0.886963
2026-06-27 17:35:00,409,20
2026-06-27 17:35:00,410,18.333334
2026-06-27 17:35:00,411,18.333334
2026-06-27 17:35:00,412,0
2026-06-27 17:35:00,413,19.94293
2026-06-27 17:35:00,414,0
2026-06-27 17:35:00,415,39.860962
2026-06-27 17:35:00,416,36.191895
2026-06-27 17:35:00,417,71.623901
2026-06-27 17:35:00,418,362.374512
2026-06-27 17:35:00,419,119.796875
2026-06-27 17:35:00,420,511.509155
2026-06-27 17:35:00,421,145.092651
2026-06-27 17:35:00,422,884.117432
2026-06-27 17:35:00,423,3.265656
2026-06-27 17:35:00,424,5.74588
2026-06-27 17:35:00,425,1.120041
2026-06-27 17:35:00,426,4.269562
2026-06-27 17:35:00,427,34.86499
2026-06-27 17:35:00,428,6.400391
2026-06-27 17:35:00,429,4.387665
2026-06-27 17:35:00,430,18.04866
2026-06-27 17:35:00,431,92.539185
2026-06-27 17:35:00,432,11.633423
2026-06-27 17:35:00,433,0
2026-06-27 17:35:00,434,25.002197
2026-06-27 17:35:00,435,0.882721
2026-06-27 17:35:00,436,8
2026-06-27 17:35:00,437,115
2026-06-27 17:35:00,438,115
2026-06-27 17:35:00,439,186
2026-06-27 17:35:00,440,115
2026-06-27 17:35:00,441,115
2026-06-27 17:35:00,442,186
2026-06-27 17:35:00,443,5.929504
2026-06-27 17:35:00,444,9.274933
2026-06-27 17:35:00,445,2.532776
2026-06-27 17:35:00,446,253.016968
2026-06-27 17:35:00,447,253.016968
2026-06-27 17:35:00,448,262.364014
2026-06-27 17:35:00,449,187.896362
2026-06-27 17:35:00,450,187.896362
2026-06-27 17:35:00,451,204
2026-06-27 17:35:00,452,282
2026-06-27 17:35:00,453,282
2026-06-27 17:35:00,454,254
2026-06-27 17:35:00,455,3.21521
2026-06-27 17:35:00,456,4.05484
2026-06-27 17:35:00,457,5.129517
2026-06-27 17:35:00,458,3.159882
2026-06-27 17:35:00,459,35.946228
2026-06-27 17:35:00,460,37.221924
2026-06-27 17:35:00,461,36
2026-06-27 17:35:00,462,0
2026-06-27 17:35:00,463,7.045288
2026-06-27 17:35:00,464,21.613312
2026-06-27 17:35:00,465,988.86853
2026-06-27 17:35:00,466,25.921631
2026-06-27 17:35:00,467,966.276855
2026-06-27 17:35:00,468,0
2026-06-27 17:35:00,470,999.89624
2026-06-27 17:35:00,471,989.568848
2026-06-27 17:35:00,472,0
2026-06-27 17:35:00,473,0
2026-06-27 17:35:00,474,49.320312
2026-06-27 17:35:00,475,51.963989
2026-06-27 17:35:00,476,51.304749
2026-06-27 17:35:00,477,0
2026-06-27 17:35:00,478,0
2026-06-27 17:35:00,479,1421.565063
2026-06-27 17:35:00,480,1419.653687
2026-06-27 17:35:00,481,140
2026-06-27 17:35:00,482,108
2026-06-27 17:35:00,570,0
2026-06-27 17:35:00,571,0
2026-06-27 17:35:00,572,0
2026-06-27 17:35:00,573,0
2026-06-27 17:35:00,574,0
2026-06-27 17:35:00,575,0
2026-06-27 17:35:00,576,0
2026-06-27 17:35:00,577,0
2026-06-27 17:35:00,578,0
2026-06-27 17:35:00,579,0
2026-06-27 17:35:00,580,0
2026-06-27 17:35:00,581,0
2026-06-27 17:35:00,582,0
2026-06-27 17:35:00,583,0
2026-06-27 17:35:00,584,0
2026-06-27 17:35:00,585,0
2026-06-27 17:35:00,586,0
2026-06-27 17:35:00,587,0
2026-06-27 17:35:00,588,0
2026-06-27 17:35:00,589,0
2026-06-27 17:35:00,590,0
2026-06-27 17:35:00,591,0
2026-06-27 17:35:00,592,0
2026-06-27 17:35:00,593,0
2026-06-27 17:35:00,594,0
2026-06-27 17:35:00,595,0
2026-06-27 17:35:00,596,0
2026-06-27 17:35:00,597,0
2026-06-27 17:35:00,598,0
2026-06-27 17:35:00,599,0
2026-06-27 17:35:00,600,0
2026-06-27 17:35:00,601,0
2026-06-27 17:35:00,602,0
2026-06-27 17:35:00,603,0
2026-06-27 17:40:00,2,25.377096
2026-06-27 17:40:00,3,50
2026-06-27 17:40:00,4,383.097412
2026-06-27 17:40:00,5,379.993225
2026-06-27 17:40:00,6,114.661804
2026-06-27 17:40:00,7,381.227234
2026-06-27 17:40:00,8,379.993225
2026-06-27 17:40:00,9,62.623657
2026-06-27 17:40:00,10,379.993225
2026-06-27 17:40:00,11,97.671387
2026-06-27 17:40:00,13,195.458893
2026-06-27 17:40:00,14,196.595551
2026-06-27 17:40:00,15,392.168945
2026-06-27 17:40:00,16,58.655029
2026-06-27 17:40:00,17,380.143921
2026-06-27 17:40:00,18,127.451324
2026-06-27 17:40:00,19,3.48941
2026-06-27 17:40:00,20,940
2026-06-27 17:40:00,21,485.102417
2026-06-27 17:40:00,22,165.211945
2026-06-27 17:40:00,23,194
2026-06-27 17:40:00,24,165.211945
2026-06-27 17:40:00,27,0
2026-06-27 17:40:00,28,0
2026-06-27 17:40:00,29,0
2026-06-27 17:40:00,31,988.769226
2026-06-27 17:40:00,32,996.104858
2026-06-27 17:40:00,33,5.161255
2026-06-27 17:40:00,35,163.216476
2026-06-27 17:40:00,36,85.644707
2026-06-27 17:40:00,37,407.115723
2026-06-27 17:40:00,38,454.948914
2026-06-27 17:40:00,39,425.568787
2026-06-27 17:40:00,40,168.084961
2026-06-27 17:40:00,41,102.569702
2026-06-27 17:40:00,42,463
2026-06-27 17:40:00,43,3.765228
2026-06-27 17:40:00,44,4.308838
2026-06-27 17:40:00,45,6.511887
2026-06-27 17:40:00,46,4.394669
2026-06-27 17:40:00,47,5.338821
2026-06-27 17:40:00,48,12.319946
2026-06-27 17:40:00,49,8.65773
2026-06-27 17:40:00,50,3.708008
2026-06-27 17:40:00,51,2.620773
2026-06-27 17:40:00,52,409.996704
2026-06-27 17:40:00,53,409.996704
2026-06-27 17:40:00,54,51.838745
2026-06-27 17:40:00,55,0
2026-06-27 17:40:00,56,0
2026-06-27 17:40:00,57,475.443024
2026-06-27 17:40:00,58,444.962769
2026-06-27 17:40:00,59,69.844666
2026-06-27 17:40:00,60,839.060303
2026-06-27 17:40:00,61,975.959106
2026-06-27 17:40:00,62,41.094582
2026-06-27 17:40:00,63,5.064919
2026-06-27 17:40:00,64,0
2026-06-27 17:40:00,65,0
2026-06-27 17:40:00,66,0
2026-06-27 17:40:00,67,0
2026-06-27 17:40:00,68,0
2026-06-27 17:40:00,69,15.62915
2026-06-27 17:40:00,70,12.38623
2026-06-27 17:40:00,71,8.208069
2026-06-27 17:40:00,72,4.419952
2026-06-27 17:40:00,73,9.872894
2026-06-27 17:40:00,74,93.608154
2026-06-27 17:40:00,75,0
2026-06-27 17:40:00,76,61.690979
2026-06-27 17:40:00,77,138.73291
2026-06-27 17:40:00,78,310
2026-06-27 17:40:00,81,66.213013
2026-06-27 17:40:00,82,58.491821
2026-06-27 17:40:00,83,77.071289
2026-06-27 17:40:00,84,425.272217
2026-06-27 17:40:00,85,112.654541
2026-06-27 17:40:00,86,398.445068
2026-06-27 17:40:00,87,3.374584
2026-06-27 17:40:00,88,0
2026-06-27 17:40:00,89,15.296021
2026-06-27 17:40:00,90,2.917725
2026-06-27 17:40:00,91,3.869904
2026-06-27 17:40:00,92,48.927246
2026-06-27 17:40:00,93,186
2026-06-27 17:40:00,94,186
2026-06-27 17:40:00,95,220
2026-06-27 17:40:00,96,3.145477
2026-06-27 17:40:00,97,87.922607
2026-06-27 17:40:00,98,87.33667
2026-06-27 17:40:00,99,88.640396
2026-06-27 17:40:00,100,0.791046
2026-06-27 17:40:00,101,0.607925
2026-06-27 17:40:00,102,1.79129
2026-06-27 17:40:00,103,750.045776
2026-06-27 17:40:00,104,709.303589
2026-06-27 17:40:00,105,0
2026-06-27 17:40:00,106,0
2026-06-27 17:40:00,107,325
2026-06-27 17:40:00,108,158
2026-06-27 17:40:00,109,0
2026-06-27 17:40:00,110,0
2026-06-27 17:40:00,111,0
2026-06-27 17:40:00,112,0
2026-06-27 17:40:00,113,0
2026-06-27 17:40:00,114,0
2026-06-27 17:40:00,115,0
2026-06-27 17:40:00,116,0
2026-06-27 17:40:00,117,0
2026-06-27 17:40:00,118,0
2026-06-27 17:40:00,119,0
2026-06-27 17:40:00,120,0
2026-06-27 17:40:00,121,0
2026-06-27 17:40:00,122,0
2026-06-27 17:40:00,123,0
2026-06-27 17:40:00,124,0
2026-06-27 17:40:00,125,2.583618
2026-06-27 17:40:00,126,3.511963
2026-06-27 17:40:00,127,59.822388
2026-06-27 17:40:00,128,2.770386
2026-06-27 17:40:00,130,0
2026-06-27 17:40:00,131,0
2026-06-27 17:40:00,132,321.129028
2026-06-27 17:40:00,133,161.697769
2026-06-27 17:40:00,134,90.798515
2026-06-27 17:40:00,135,1.553421
2026-06-27 17:40:00,136,8.000107
2026-06-27 17:40:00,137,1000.445557
2026-06-27 17:40:00,138,993.853516
2026-06-27 17:40:00,139,978.333679
2026-06-27 17:40:00,140,981.085693
2026-06-27 17:40:00,141,0
2026-06-27 17:40:00,142,958.576782
2026-06-27 17:40:00,143,0
2026-06-27 17:40:00,144,210
2026-06-27 17:40:00,146,109.997025
2026-06-27 17:40:00,147,109.997025
2026-06-27 17:40:00,148,106
2026-06-27 17:40:00,149,203
2026-06-27 17:40:00,150,203
2026-06-27 17:40:00,151,188
2026-06-27 17:40:00,152,3.51535
2026-06-27 17:40:00,153,15.741821
2026-06-27 17:40:00,154,19.690155
2026-06-27 17:40:00,155,2.342285
2026-06-27 17:40:00,156,16.562012
2026-06-27 17:40:00,157,19.11792
2026-06-27 17:40:00,158,6.683868
2026-06-27 17:40:00,159,1.279022
2026-06-27 17:40:00,160,3.700287
2026-06-27 17:40:00,161,0
2026-06-27 17:40:00,162,0
2026-06-27 17:40:00,163,0
2026-06-27 17:40:00,164,0
2026-06-27 17:40:00,165,0
2026-06-27 17:40:00,166,0
2026-06-27 17:40:00,167,13.530853
2026-06-27 17:40:00,168,230
2026-06-27 17:40:00,169,121
2026-06-27 17:40:00,170,6.460205
2026-06-27 17:40:00,171,635.441162
2026-06-27 17:40:00,172,0
2026-06-27 17:40:00,173,0
2026-06-27 17:40:00,174,37.547607
2026-06-27 17:40:00,175,22.123535
2026-06-27 17:40:00,178,39.646973
2026-06-27 17:40:00,179,37.426758
2026-06-27 17:40:00,180,50.498184
2026-06-27 17:40:00,181,47.024292
2026-06-27 17:40:00,182,48.064972
2026-06-27 17:40:00,183,120.753204
2026-06-27 17:40:00,184,0
2026-06-27 17:40:00,185,0
2026-06-27 17:40:00,186,0
2026-06-27 17:40:00,187,162.064728
2026-06-27 17:40:00,188,162.064728
2026-06-27 17:40:00,189,216
2026-06-27 17:40:00,190,264.399994
2026-06-27 17:40:00,191,152.459793
2026-06-27 17:40:00,192,115.623947
2026-06-27 17:40:00,193,163.202316
2026-06-27 17:40:00,194,21.420944
2026-06-27 17:40:00,195,18.773468
2026-06-27 17:40:00,196,88.027588
2026-06-27 17:40:00,197,0
2026-06-27 17:40:00,198,0
2026-06-27 17:40:00,199,0
2026-06-27 17:40:00,200,0
2026-06-27 17:40:00,201,0
2026-06-27 17:40:00,202,0
2026-06-27 17:40:00,203,999.075439
2026-06-27 17:40:00,204,1000
2026-06-27 17:40:00,205,1.521576
2026-06-27 17:40:00,206,1.558395
2026-06-27 17:40:00,207,0
2026-06-27 17:40:00,208,0
2026-06-27 17:40:00,209,0
2026-06-27 17:40:00,210,75
2026-06-27 17:40:00,211,25
2026-06-27 17:40:00,212,1410
2026-06-27 17:40:00,213,1412
2026-06-27 17:40:00,214,0
2026-06-27 17:40:00,215,198.01059
2026-06-27 17:40:00,216,198.01059
2026-06-27 17:40:00,217,230
2026-06-27 17:40:00,218,3.131096
2026-06-27 17:40:00,219,6.513401
2026-06-27 17:40:00,220,30.360247
2026-06-27 17:40:00,221,35
2026-06-27 17:40:00,222,8.503662
2026-06-27 17:40:00,223,22.63324
2026-06-27 17:40:00,224,0
2026-06-27 17:40:00,225,214.93541
2026-06-27 17:40:00,226,118.849754
2026-06-27 17:40:00,227,9.544678
2026-06-27 17:40:00,228,29.771942
2026-06-27 17:40:00,229,3.465393
2026-06-27 17:40:00,230,1.966736
2026-06-27 17:40:00,231,5.926147
2026-06-27 17:40:00,232,1.948242
2026-06-27 17:40:00,233,2.049988
2026-06-27 17:40:00,234,2.72644
2026-06-27 17:40:00,235,5.953888
2026-06-27 17:40:00,236,4.316467
2026-06-27 17:40:00,237,38.517151
2026-06-27 17:40:00,238,3.086121
2026-06-27 17:40:00,239,1.318359
2026-06-27 17:40:00,240,1.467896
2026-06-27 17:40:00,241,24.206543
2026-06-27 17:40:00,242,1.036072
2026-06-27 17:40:00,245,5.779526
2026-06-27 17:40:00,246,1.254852
2026-06-27 17:40:00,247,269
2026-06-27 17:40:00,248,129
2026-06-27 17:40:00,249,120
2026-06-27 17:40:00,250,115.70787
2026-06-27 17:40:00,251,115.70787
2026-06-27 17:40:00,254,69.749207
2026-06-27 17:40:00,255,29.950012
2026-06-27 17:40:00,256,99.004486
2026-06-27 17:40:00,257,149.5
2026-06-27 17:40:00,258,3.506958
2026-06-27 17:40:00,259,147
2026-06-27 17:40:00,260,2.404602
2026-06-27 17:40:00,261,2.750702
2026-06-27 17:40:00,262,149
2026-06-27 17:40:00,263,149
2026-06-27 17:40:00,264,190
2026-06-27 17:40:00,265,4.11084
2026-06-27 17:40:00,266,10.519714
2026-06-27 17:40:00,267,12.730713
2026-06-27 17:40:00,268,19.389038
2026-06-27 17:40:00,269,32.591309
2026-06-27 17:40:00,270,209.54068
2026-06-27 17:40:00,271,80.444336
2026-06-27 17:40:00,272,322
2026-06-27 17:40:00,273,145
2026-06-27 17:40:00,274,308
2026-06-27 17:40:00,275,141
2026-06-27 17:40:00,276,281
2026-06-27 17:40:00,277,281
2026-06-27 17:40:00,278,288
2026-06-27 17:40:00,279,0
2026-06-27 17:40:00,280,0
2026-06-27 17:40:00,281,340
2026-06-27 17:40:00,282,340
2026-06-27 17:40:00,283,304
2026-06-27 17:40:00,287,12.310556
2026-06-27 17:40:00,288,0.731224
2026-06-27 17:40:00,289,1.937773
2026-06-27 17:40:00,290,10.676356
2026-06-27 17:40:00,291,9.203479
2026-06-27 17:40:00,292,53.477539
2026-06-27 17:40:00,293,3.900391
2026-06-27 17:40:00,294,131
2026-06-27 17:40:00,295,27.999817
2026-06-27 17:40:00,296,65.5
2026-06-27 17:40:00,297,67.12854
2026-06-27 17:40:00,298,96.970306
2026-06-27 17:40:00,299,0
2026-06-27 17:40:00,300,0
2026-06-27 17:40:00,301,0
2026-06-27 17:40:00,302,4.255035
2026-06-27 17:40:00,303,7.516708
2026-06-27 17:40:00,304,3.659943
2026-06-27 17:40:00,305,10.891907
2026-06-27 17:40:00,306,145
2026-06-27 17:40:00,307,72
2026-06-27 17:40:00,308,3.564575
2026-06-27 17:40:00,309,21.845154
2026-06-27 17:40:00,310,6.15863
2026-06-27 17:40:00,311,6.326477
2026-06-27 17:40:00,312,148
2026-06-27 17:40:00,313,73
2026-06-27 17:40:00,314,0
2026-06-27 17:40:00,315,0
2026-06-27 17:40:00,316,9.027374
2026-06-27 17:40:00,317,6.402771
2026-06-27 17:40:00,318,150
2026-06-27 17:40:00,319,64
2026-06-27 17:40:00,320,7.608276
2026-06-27 17:40:00,321,14.307068
2026-06-27 17:40:00,322,33.5
2026-06-27 17:40:00,323,33.5
2026-06-27 17:40:00,324,4.039307
2026-06-27 17:40:00,325,84
2026-06-27 17:40:00,326,9.684967
2026-06-27 17:40:00,327,9.446533
2026-06-27 17:40:00,328,132.25
2026-06-27 17:40:00,329,132.25
2026-06-27 17:40:00,330,5.394165
2026-06-27 17:40:00,331,131
2026-06-27 17:40:00,332,360
2026-06-27 17:40:00,333,4.529541
2026-06-27 17:40:00,334,5.426819
2026-06-27 17:40:00,335,3.796505
2026-06-27 17:40:00,336,17.590874
2026-06-27 17:40:00,337,2.2248
2026-06-27 17:40:00,338,4.750206
2026-06-27 17:40:00,339,17.171242
2026-06-27 17:40:00,340,28.829308
2026-06-27 17:40:00,341,2.133244
2026-06-27 17:40:00,342,2.67495
2026-06-27 17:40:00,343,3.140354
2026-06-27 17:40:00,344,3.422653
2026-06-27 17:40:00,345,3.727837
2026-06-27 17:40:00,346,27.555168
2026-06-27 17:40:00,347,8.550049
2026-06-27 17:40:00,348,5.545898
2026-06-27 17:40:00,349,31.77359
2026-06-27 17:40:00,350,122
2026-06-27 17:40:00,351,122
2026-06-27 17:40:00,352,136
2026-06-27 17:40:00,353,4.507202
2026-06-27 17:40:00,354,3.086182
2026-06-27 17:40:00,355,8.360168
2026-06-27 17:40:00,356,2.231598
2026-06-27 17:40:00,357,0
2026-06-27 17:40:00,358,0
2026-06-27 17:40:00,359,708
2026-06-27 17:40:00,360,756.557861
2026-06-27 17:40:00,361,1.933777
2026-06-27 17:40:00,362,2.950653
2026-06-27 17:40:00,363,4.736603
2026-06-27 17:40:00,364,2.630165
2026-06-27 17:40:00,365,3.672661
2026-06-27 17:40:00,366,4.545113
2026-06-27 17:40:00,367,677.524719
2026-06-27 17:40:00,368,819
2026-06-27 17:40:00,369,0
2026-06-27 17:40:00,370,1.825623
2026-06-27 17:40:00,371,4.462158
2026-06-27 17:40:00,372,9.240112
2026-06-27 17:40:00,373,0
2026-06-27 17:40:00,374,0
2026-06-27 17:40:00,375,0
2026-06-27 17:40:00,376,0
2026-06-27 17:40:00,377,167.817322
2026-06-27 17:40:00,378,165.982391
2026-06-27 17:40:00,380,59.286041
2026-06-27 17:40:00,381,59.741089
2026-06-27 17:40:00,382,94.528793
2026-06-27 17:40:00,383,130.542175
2026-06-27 17:40:00,384,0
2026-06-27 17:40:00,385,0
2026-06-27 17:40:00,386,0
2026-06-27 17:40:00,387,0
2026-06-27 17:40:00,388,24.375
2026-06-27 17:40:00,389,16.804688
2026-06-27 17:40:00,390,92.953125
2026-06-27 17:40:00,391,15.351562
2026-06-27 17:40:00,392,1.95195
2026-06-27 17:40:00,393,2.06255
2026-06-27 17:40:00,394,0
2026-06-27 17:40:00,395,0
2026-06-27 17:40:00,396,0
2026-06-27 17:40:00,397,0
2026-06-27 17:40:00,398,0
2026-06-27 17:40:00,399,0
2026-06-27 17:40:00,400,0
2026-06-27 17:40:00,401,0
2026-06-27 17:40:00,402,0
2026-06-27 17:40:00,403,0
2026-06-27 17:40:00,404,0
2026-06-27 17:40:00,405,0
2026-06-27 17:40:00,406,0
2026-06-27 17:40:00,407,0
2026-06-27 17:40:00,408,0.886963
2026-06-27 17:40:00,409,20
2026-06-27 17:40:00,410,18.333334
2026-06-27 17:40:00,411,18.333334
2026-06-27 17:40:00,412,0
2026-06-27 17:40:00,413,19.94293
2026-06-27 17:40:00,414,0
2026-06-27 17:40:00,415,39.860962
2026-06-27 17:40:00,416,36.191895
2026-06-27 17:40:00,417,71.623901
2026-06-27 17:40:00,418,353.53067
2026-06-27 17:40:00,419,119.796875
2026-06-27 17:40:00,420,530.247681
2026-06-27 17:40:00,421,145.092651
2026-06-27 17:40:00,422,911.412354
2026-06-27 17:40:00,423,3.265656
2026-06-27 17:40:00,424,5.74588
2026-06-27 17:40:00,425,1.120041
2026-06-27 17:40:00,426,4.269562
2026-06-27 17:40:00,427,34.86499
2026-06-27 17:40:00,428,6.400391
2026-06-27 17:40:00,429,4.387665
2026-06-27 17:40:00,430,18.04866
2026-06-27 17:40:00,431,92.539185
2026-06-27 17:40:00,432,11.633423
2026-06-27 17:40:00,433,0
2026-06-27 17:40:00,434,25.002197
2026-06-27 17:40:00,435,0.882721
2026-06-27 17:40:00,436,8
2026-06-27 17:40:00,437,115
2026-06-27 17:40:00,438,115
2026-06-27 17:40:00,439,186
2026-06-27 17:40:00,440,115
2026-06-27 17:40:00,441,115
2026-06-27 17:40:00,442,186
2026-06-27 17:40:00,443,5.929504
2026-06-27 17:40:00,444,9.274933
2026-06-27 17:40:00,445,2.532776
2026-06-27 17:40:00,446,253.892502
2026-06-27 17:40:00,447,253.892502
2026-06-27 17:40:00,448,263.148712
2026-06-27 17:40:00,449,187.896362
2026-06-27 17:40:00,450,187.896362
2026-06-27 17:40:00,451,204
2026-06-27 17:40:00,452,282
2026-06-27 17:40:00,453,282
2026-06-27 17:40:00,454,254
2026-06-27 17:40:00,455,3.21521
2026-06-27 17:40:00,456,4.05484
2026-06-27 17:40:00,457,5.129517
2026-06-27 17:40:00,458,3.159882
2026-06-27 17:40:00,459,35.946228
2026-06-27 17:40:00,460,37.221924
2026-06-27 17:40:00,461,36
2026-06-27 17:40:00,462,0
2026-06-27 17:40:00,463,7.045288
2026-06-27 17:40:00,464,21.613312
2026-06-27 17:40:00,465,986.838806
2026-06-27 17:40:00,466,25.921631
2026-06-27 17:40:00,467,967.595215
2026-06-27 17:40:00,468,0
2026-06-27 17:40:00,470,999.89624
2026-06-27 17:40:00,471,979.131348
2026-06-27 17:40:00,472,0
2026-06-27 17:40:00,473,0
2026-06-27 17:40:00,474,49.320312
2026-06-27 17:40:00,475,51.963989
2026-06-27 17:40:00,476,51.22998
2026-06-27 17:40:00,477,0
2026-06-27 17:40:00,478,0
2026-06-27 17:40:00,479,1418.109619
2026-06-27 17:40:00,480,1418.550781
2026-06-27 17:40:00,481,140
2026-06-27 17:40:00,482,108
2026-06-27 17:40:00,570,0
2026-06-27 17:40:00,571,0
2026-06-27 17:40:00,572,0
2026-06-27 17:40:00,573,0
2026-06-27 17:40:00,574,0
2026-06-27 17:40:00,575,0
2026-06-27 17:40:00,576,0
2026-06-27 17:40:00,577,0
2026-06-27 17:40:00,578,0
2026-06-27 17:40:00,579,0
2026-06-27 17:40:00,580,0
2026-06-27 17:40:00,581,0
2026-06-27 17:40:00,582,0
2026-06-27 17:40:00,583,0
2026-06-27 17:40:00,584,0
2026-06-27 17:40:00,585,0
2026-06-27 17:40:00,586,0
2026-06-27 17:40:00,587,0
2026-06-27 17:40:00,588,0
2026-06-27 17:40:00,589,0
2026-06-27 17:40:00,590,0
2026-06-27 17:40:00,591,0
2026-06-27 17:40:00,592,0
2026-06-27 17:40:00,593,0
2026-06-27 17:40:00,594,0
2026-06-27 17:40:00,595,0
2026-06-27 17:40:00,596,0
2026-06-27 17:40:00,597,0
2026-06-27 17:40:00,598,0
2026-06-27 17:40:00,599,0
2026-06-27 17:40:00,600,0
2026-06-27 17:40:00,601,0
2026-06-27 17:40:00,602,0
2026-06-27 17:40:00,603,0
2026-06-27 17:45:00,2,25.377096
2026-06-27 17:45:00,3,50
2026-06-27 17:45:00,4,381.232788
2026-06-27 17:45:00,5,379.993225
2026-06-27 17:45:00,6,114.661804
2026-06-27 17:45:00,7,380.911682
2026-06-27 17:45:00,8,379.993225
2026-06-27 17:45:00,9,62.623657
2026-06-27 17:45:00,10,384.372009
2026-06-27 17:45:00,11,97.671387
2026-06-27 17:45:00,13,195.458893
2026-06-27 17:45:00,14,196.595551
2026-06-27 17:45:00,15,392.48938
2026-06-27 17:45:00,16,58.655029
2026-06-27 17:45:00,17,391.855957
2026-06-27 17:45:00,18,129.007751
2026-06-27 17:45:00,19,3.40358
2026-06-27 17:45:00,20,940
2026-06-27 17:45:00,21,483.6604
2026-06-27 17:45:00,22,165.211945
2026-06-27 17:45:00,23,194
2026-06-27 17:45:00,24,165.211945
2026-06-27 17:45:00,27,0
2026-06-27 17:45:00,28,0
2026-06-27 17:45:00,29,0
2026-06-27 17:45:00,31,986.692261
2026-06-27 17:45:00,32,994.027832
2026-06-27 17:45:00,33,4.990356
2026-06-27 17:45:00,35,165.26326
2026-06-27 17:45:00,36,91.786743
2026-06-27 17:45:00,37,409.212646
2026-06-27 17:45:00,38,460.552124
2026-06-27 17:45:00,39,424.874512
2026-06-27 17:45:00,40,166.794067
2026-06-27 17:45:00,41,102.569702
2026-06-27 17:45:00,42,463
2026-06-27 17:45:00,43,3.765228
2026-06-27 17:45:00,44,4.308838
2026-06-27 17:45:00,45,6.511887
2026-06-27 17:45:00,46,4.394669
2026-06-27 17:45:00,47,5.338821
2026-06-27 17:45:00,48,12.319946
2026-06-27 17:45:00,49,8.65773
2026-06-27 17:45:00,50,3.708008
2026-06-27 17:45:00,51,2.620773
2026-06-27 17:45:00,52,418.266449
2026-06-27 17:45:00,53,409.996704
2026-06-27 17:45:00,54,51.838745
2026-06-27 17:45:00,55,0
2026-06-27 17:45:00,56,0
2026-06-27 17:45:00,57,476
2026-06-27 17:45:00,58,472.659576
2026-06-27 17:45:00,59,69.844666
2026-06-27 17:45:00,60,906.458435
2026-06-27 17:45:00,61,975.959106
2026-06-27 17:45:00,62,41.422195
2026-06-27 17:45:00,63,5.064919
2026-06-27 17:45:00,64,0
2026-06-27 17:45:00,65,0
2026-06-27 17:45:00,66,0
2026-06-27 17:45:00,67,0
2026-06-27 17:45:00,68,0
2026-06-27 17:45:00,69,15.62915
2026-06-27 17:45:00,70,12.38623
2026-06-27 17:45:00,71,8.208069
2026-06-27 17:45:00,72,4.419952
2026-06-27 17:45:00,73,9.872894
2026-06-27 17:45:00,74,93.608154
2026-06-27 17:45:00,75,0
2026-06-27 17:45:00,76,61.690979
2026-06-27 17:45:00,77,140.657532
2026-06-27 17:45:00,78,310
2026-06-27 17:45:00,81,66.213013
2026-06-27 17:45:00,82,58.491821
2026-06-27 17:45:00,83,77.071289
2026-06-27 17:45:00,84,458.202148
2026-06-27 17:45:00,85,112.654541
2026-06-27 17:45:00,86,406.547729
2026-06-27 17:45:00,87,3.374584
2026-06-27 17:45:00,88,0
2026-06-27 17:45:00,89,15.296021
2026-06-27 17:45:00,90,2.917725
2026-06-27 17:45:00,91,3.869904
2026-06-27 17:45:00,92,48.790039
2026-06-27 17:45:00,93,186
2026-06-27 17:45:00,94,186
2026-06-27 17:45:00,95,220
2026-06-27 17:45:00,96,3.145477
2026-06-27 17:45:00,97,98.030334
2026-06-27 17:45:00,98,97.334534
2026-06-27 17:45:00,99,100.917999
2026-06-27 17:45:00,100,0.791046
2026-06-27 17:45:00,101,0.607925
2026-06-27 17:45:00,102,1.79129
2026-06-27 17:45:00,103,750.045776
2026-06-27 17:45:00,104,717.429077
2026-06-27 17:45:00,105,0
2026-06-27 17:45:00,106,0
2026-06-27 17:45:00,107,325
2026-06-27 17:45:00,108,158
2026-06-27 17:45:00,109,0
2026-06-27 17:45:00,110,0
2026-06-27 17:45:00,111,0
2026-06-27 17:45:00,112,0
2026-06-27 17:45:00,113,0
2026-06-27 17:45:00,114,0
2026-06-27 17:45:00,115,0
2026-06-27 17:45:00,116,0
2026-06-27 17:45:00,117,0
2026-06-27 17:45:00,118,0
2026-06-27 17:45:00,119,0
2026-06-27 17:45:00,120,0
2026-06-27 17:45:00,121,0
2026-06-27 17:45:00,122,0
2026-06-27 17:45:00,123,0
2026-06-27 17:45:00,124,0
2026-06-27 17:45:00,125,2.583618
2026-06-27 17:45:00,126,3.511963
2026-06-27 17:45:00,127,59.251099
2026-06-27 17:45:00,128,2.770386
2026-06-27 17:45:00,130,0
2026-06-27 17:45:00,131,0
2026-06-27 17:45:00,132,425.61615
2026-06-27 17:45:00,133,166.884476
2026-06-27 17:45:00,134,94.25631
2026-06-27 17:45:00,135,1.553421
2026-06-27 17:45:00,136,8.000107
2026-06-27 17:45:00,137,996.050903
2026-06-27 17:45:00,138,993.853516
2026-06-27 17:45:00,139,978.996765
2026-06-27 17:45:00,140,981.085693
2026-06-27 17:45:00,141,0
2026-06-27 17:45:00,142,957.308228
2026-06-27 17:45:00,143,0
2026-06-27 17:45:00,144,210
2026-06-27 17:45:00,146,108.923729
2026-06-27 17:45:00,147,111.07032
2026-06-27 17:45:00,148,106
2026-06-27 17:45:00,149,202.201111
2026-06-27 17:45:00,150,203.798889
2026-06-27 17:45:00,151,188
2026-06-27 17:45:00,152,3.51535
2026-06-27 17:45:00,153,15.741821
2026-06-27 17:45:00,154,19.690155
2026-06-27 17:45:00,155,2.342285
2026-06-27 17:45:00,156,16.562012
2026-06-27 17:45:00,157,19.11792
2026-06-27 17:45:00,158,6.683868
2026-06-27 17:45:00,159,1.279022
2026-06-27 17:45:00,160,3.700287
2026-06-27 17:45:00,161,0
2026-06-27 17:45:00,162,0
2026-06-27 17:45:00,163,0
2026-06-27 17:45:00,164,0
2026-06-27 17:45:00,165,0
2026-06-27 17:45:00,166,0
2026-06-27 17:45:00,167,13.699173
2026-06-27 17:45:00,168,230
2026-06-27 17:45:00,169,121
2026-06-27 17:45:00,170,6.460205
2026-06-27 17:45:00,171,635.441162
2026-06-27 17:45:00,172,0
2026-06-27 17:45:00,173,0
2026-06-27 17:45:00,174,37.547607
2026-06-27 17:45:00,175,22.123535
2026-06-27 17:45:00,178,39.646973
2026-06-27 17:45:00,179,37.426758
2026-06-27 17:45:00,180,50.498184
2026-06-27 17:45:00,181,47.024292
2026-06-27 17:45:00,182,48.064972
2026-06-27 17:45:00,183,120.753204
2026-06-27 17:45:00,184,0
2026-06-27 17:45:00,185,0
2026-06-27 17:45:00,186,0
2026-06-27 17:45:00,187,162.064728
2026-06-27 17:45:00,188,162.064728
2026-06-27 17:45:00,189,216
2026-06-27 17:45:00,190,264.399994
2026-06-27 17:45:00,191,154.145935
2026-06-27 17:45:00,192,117.401657
2026-06-27 17:45:00,193,166.734833
2026-06-27 17:45:00,194,21.0242
2026-06-27 17:45:00,195,18.636124
2026-06-27 17:45:00,196,88.027588
2026-06-27 17:45:00,197,0
2026-06-27 17:45:00,198,0
2026-06-27 17:45:00,199,0
2026-06-27 17:45:00,200,0
2026-06-27 17:45:00,201,0
2026-06-27 17:45:00,202,0
2026-06-27 17:45:00,203,996.771851
2026-06-27 17:45:00,204,1000
2026-06-27 17:45:00,205,1.521576
2026-06-27 17:45:00,206,1.558395
2026-06-27 17:45:00,207,0
2026-06-27 17:45:00,208,0
2026-06-27 17:45:00,209,0
2026-06-27 17:45:00,210,75
2026-06-27 17:45:00,211,25
2026-06-27 17:45:00,212,1410
2026-06-27 17:45:00,213,1412
2026-06-27 17:45:00,214,0
2026-06-27 17:45:00,215,236.229462
2026-06-27 17:45:00,216,236.229462
2026-06-27 17:45:00,217,261.701385
2026-06-27 17:45:00,218,3.131096
2026-06-27 17:45:00,219,6.513401
2026-06-27 17:45:00,220,30.360247
2026-06-27 17:45:00,221,35
2026-06-27 17:45:00,222,8.503662
2026-06-27 17:45:00,223,22.63324
2026-06-27 17:45:00,224,0
2026-06-27 17:45:00,225,215.02626
2026-06-27 17:45:00,226,118.893143
2026-06-27 17:45:00,227,9.544678
2026-06-27 17:45:00,228,29.771942
2026-06-27 17:45:00,229,3.465393
2026-06-27 17:45:00,230,1.966736
2026-06-27 17:45:00,231,5.926147
2026-06-27 17:45:00,232,1.948242
2026-06-27 17:45:00,233,2.049988
2026-06-27 17:45:00,234,2.72644
2026-06-27 17:45:00,235,5.953888
2026-06-27 17:45:00,236,4.316467
2026-06-27 17:45:00,237,38.517151
2026-06-27 17:45:00,238,3.086121
2026-06-27 17:45:00,239,1.318359
2026-06-27 17:45:00,240,1.467896
2026-06-27 17:45:00,241,24.737549
2026-06-27 17:45:00,242,1.036072
2026-06-27 17:45:00,245,5.779526
2026-06-27 17:45:00,246,1.254852
2026-06-27 17:45:00,247,269
2026-06-27 17:45:00,248,129
2026-06-27 17:45:00,249,120
2026-06-27 17:45:00,250,115.70787
2026-06-27 17:45:00,251,115.70787
2026-06-27 17:45:00,254,69.749207
2026-06-27 17:45:00,255,32.526367
2026-06-27 17:45:00,256,99.004486
2026-06-27 17:45:00,257,149.5
2026-06-27 17:45:00,258,3.506958
2026-06-27 17:45:00,259,147
2026-06-27 17:45:00,260,2.404602
2026-06-27 17:45:00,261,2.750702
2026-06-27 17:45:00,262,149
2026-06-27 17:45:00,263,149
2026-06-27 17:45:00,264,190
2026-06-27 17:45:00,265,4.11084
2026-06-27 17:45:00,266,10.519714
2026-06-27 17:45:00,267,12.730713
2026-06-27 17:45:00,268,19.389038
2026-06-27 17:45:00,269,32.591309
2026-06-27 17:45:00,270,209.327057
2026-06-27 17:45:00,271,80.316162
2026-06-27 17:45:00,272,322
2026-06-27 17:45:00,273,145
2026-06-27 17:45:00,274,308
2026-06-27 17:45:00,275,141
2026-06-27 17:45:00,276,281
2026-06-27 17:45:00,277,281
2026-06-27 17:45:00,278,288
2026-06-27 17:45:00,279,0
2026-06-27 17:45:00,280,0
2026-06-27 17:45:00,281,340
2026-06-27 17:45:00,282,340
2026-06-27 17:45:00,283,304
2026-06-27 17:45:00,287,12.302622
2026-06-27 17:45:00,288,0.731224
2026-06-27 17:45:00,289,1.964019
2026-06-27 17:45:00,290,10.661478
2026-06-27 17:45:00,291,9.203479
2026-06-27 17:45:00,292,53.477539
2026-06-27 17:45:00,293,3.900391
2026-06-27 17:45:00,294,131
2026-06-27 17:45:00,295,27.999817
2026-06-27 17:45:00,296,65.5
2026-06-27 17:45:00,297,67.12854
2026-06-27 17:45:00,298,96.483231
2026-06-27 17:45:00,299,0
2026-06-27 17:45:00,300,0
2026-06-27 17:45:00,301,0
2026-06-27 17:45:00,302,4.255035
2026-06-27 17:45:00,303,7.516708
2026-06-27 17:45:00,304,3.659943
2026-06-27 17:45:00,305,10.891907
2026-06-27 17:45:00,306,145
2026-06-27 17:45:00,307,72
2026-06-27 17:45:00,308,3.564575
2026-06-27 17:45:00,309,21.845154
2026-06-27 17:45:00,310,6.15863
2026-06-27 17:45:00,311,6.326477
2026-06-27 17:45:00,312,148
2026-06-27 17:45:00,313,73
2026-06-27 17:45:00,314,0
2026-06-27 17:45:00,315,0
2026-06-27 17:45:00,316,9.027374
2026-06-27 17:45:00,317,6.402771
2026-06-27 17:45:00,318,150
2026-06-27 17:45:00,319,64
2026-06-27 17:45:00,320,7.608276
2026-06-27 17:45:00,321,14.307068
2026-06-27 17:45:00,322,33.5
2026-06-27 17:45:00,323,33.5
2026-06-27 17:45:00,324,4.039307
2026-06-27 17:45:00,325,84
2026-06-27 17:45:00,326,9.684967
2026-06-27 17:45:00,327,9.446533
2026-06-27 17:45:00,328,132.5
2026-06-27 17:45:00,329,132
2026-06-27 17:45:00,330,5.394165
2026-06-27 17:45:00,331,131
2026-06-27 17:45:00,332,360
2026-06-27 17:45:00,333,4.529541
2026-06-27 17:45:00,334,5.426819
2026-06-27 17:45:00,335,3.796505
2026-06-27 17:45:00,336,17.590874
2026-06-27 17:45:00,337,2.2248
2026-06-27 17:45:00,338,4.750206
2026-06-27 17:45:00,339,17.171242
2026-06-27 17:45:00,340,28.829308
2026-06-27 17:45:00,341,2.133244
2026-06-27 17:45:00,342,2.67495
2026-06-27 17:45:00,343,3.140354
2026-06-27 17:45:00,344,3.422653
2026-06-27 17:45:00,345,3.727837
2026-06-27 17:45:00,346,27.555168
2026-06-27 17:45:00,347,8.550049
2026-06-27 17:45:00,348,5.545898
2026-06-27 17:45:00,349,31.77359
2026-06-27 17:45:00,350,122
2026-06-27 17:45:00,351,122
2026-06-27 17:45:00,352,136
2026-06-27 17:45:00,353,4.507202
2026-06-27 17:45:00,354,3.086182
2026-06-27 17:45:00,355,8.360168
2026-06-27 17:45:00,356,2.231598
2026-06-27 17:45:00,357,0
2026-06-27 17:45:00,358,0
2026-06-27 17:45:00,359,708
2026-06-27 17:45:00,360,757
2026-06-27 17:45:00,361,1.933777
2026-06-27 17:45:00,362,2.950653
2026-06-27 17:45:00,363,4.736603
2026-06-27 17:45:00,364,2.630165
2026-06-27 17:45:00,365,3.672661
2026-06-27 17:45:00,366,4.545113
2026-06-27 17:45:00,367,680.968933
2026-06-27 17:45:00,368,819
2026-06-27 17:45:00,369,0
2026-06-27 17:45:00,370,1.825623
2026-06-27 17:45:00,371,4.462158
2026-06-27 17:45:00,372,9.240112
2026-06-27 17:45:00,373,0
2026-06-27 17:45:00,374,0
2026-06-27 17:45:00,375,0
2026-06-27 17:45:00,376,0
2026-06-27 17:45:00,377,167.579269
2026-06-27 17:45:00,378,166.785782
2026-06-27 17:45:00,380,59.657776
2026-06-27 17:45:00,381,59.741089
2026-06-27 17:45:00,382,93.550293
2026-06-27 17:45:00,383,126.147507
2026-06-27 17:45:00,384,0
2026-06-27 17:45:00,385,0
2026-06-27 17:45:00,386,0
2026-06-27 17:45:00,387,0
2026-06-27 17:45:00,388,24.375
2026-06-27 17:45:00,389,16.804688
2026-06-27 17:45:00,390,92.953125
2026-06-27 17:45:00,391,15.351562
2026-06-27 17:45:00,392,1.95195
2026-06-27 17:45:00,393,2.06255
2026-06-27 17:45:00,394,0
2026-06-27 17:45:00,395,0
2026-06-27 17:45:00,396,0
2026-06-27 17:45:00,397,0
2026-06-27 17:45:00,398,0
2026-06-27 17:45:00,399,0
2026-06-27 17:45:00,400,0
2026-06-27 17:45:00,401,0
2026-06-27 17:45:00,402,0
2026-06-27 17:45:00,403,0
2026-06-27 17:45:00,404,0
2026-06-27 17:45:00,405,0
2026-06-27 17:45:00,406,0
2026-06-27 17:45:00,407,0
2026-06-27 17:45:00,408,0.886963
2026-06-27 17:45:00,409,20
2026-06-27 17:45:00,410,18.333334
2026-06-27 17:45:00,411,18.333334
2026-06-27 17:45:00,412,0
2026-06-27 17:45:00,413,19.94293
2026-06-27 17:45:00,414,0
2026-06-27 17:45:00,415,39.860962
2026-06-27 17:45:00,416,36.191895
2026-06-27 17:45:00,417,71.623901
2026-06-27 17:45:00,418,367.695343
2026-06-27 17:45:00,419,119.796875
2026-06-27 17:45:00,420,556.021973
2026-06-27 17:45:00,421,145.092651
2026-06-27 17:45:00,422,933.786255
2026-06-27 17:45:00,423,3.265656
2026-06-27 17:45:00,424,5.74588
2026-06-27 17:45:00,425,1.120041
2026-06-27 17:45:00,426,4.269562
2026-06-27 17:45:00,427,34.86499
2026-06-27 17:45:00,428,6.400391
2026-06-27 17:45:00,429,4.387665
2026-06-27 17:45:00,430,18.04866
2026-06-27 17:45:00,431,92.359741
2026-06-27 17:45:00,432,11.633423
2026-06-27 17:45:00,433,0
2026-06-27 17:45:00,434,25.002197
2026-06-27 17:45:00,435,0.882721
2026-06-27 17:45:00,436,8
2026-06-27 17:45:00,437,115
2026-06-27 17:45:00,438,115
2026-06-27 17:45:00,439,186
2026-06-27 17:45:00,440,115
2026-06-27 17:45:00,441,115
2026-06-27 17:45:00,442,186
2026-06-27 17:45:00,443,5.929504
2026-06-27 17:45:00,444,9.274933
2026-06-27 17:45:00,445,2.532776
2026-06-27 17:45:00,446,257.569763
2026-06-27 17:45:00,447,266
2026-06-27 17:45:00,448,270.222229
2026-06-27 17:45:00,449,187.896362
2026-06-27 17:45:00,450,187.896362
2026-06-27 17:45:00,451,204
2026-06-27 17:45:00,452,282
2026-06-27 17:45:00,453,282
2026-06-27 17:45:00,454,254
2026-06-27 17:45:00,455,3.21521
2026-06-27 17:45:00,456,4.05484
2026-06-27 17:45:00,457,5.129517
2026-06-27 17:45:00,458,3.159882
2026-06-27 17:45:00,459,35.946228
2026-06-27 17:45:00,460,37.221924
2026-06-27 17:45:00,461,36
2026-06-27 17:45:00,462,0
2026-06-27 17:45:00,463,7.045288
2026-06-27 17:45:00,464,21.613312
2026-06-27 17:45:00,465,986.838806
2026-06-27 17:45:00,466,25.921631
2026-06-27 17:45:00,467,966.496582
2026-06-27 17:45:00,468,0
2026-06-27 17:45:00,470,989.568848
2026-06-27 17:45:00,471,979.131348
2026-06-27 17:45:00,472,0
2026-06-27 17:45:00,473,0
2026-06-27 17:45:00,474,49.320312
2026-06-27 17:45:00,475,51.963989
2026-06-27 17:45:00,476,50.575745
2026-06-27 17:45:00,477,0
2026-06-27 17:45:00,478,0
2026-06-27 17:45:00,479,1417.374512
2026-06-27 17:45:00,480,1421.565063
2026-06-27 17:45:00,481,140
2026-06-27 17:45:00,482,108
2026-06-27 17:45:00,570,0
2026-06-27 17:45:00,571,0
2026-06-27 17:45:00,572,0
2026-06-27 17:45:00,573,0
2026-06-27 17:45:00,574,0
2026-06-27 17:45:00,575,0
2026-06-27 17:45:00,576,0
2026-06-27 17:45:00,577,0
2026-06-27 17:45:00,578,0
2026-06-27 17:45:00,579,0
2026-06-27 17:45:00,580,0
2026-06-27 17:45:00,581,0
2026-06-27 17:45:00,582,0
2026-06-27 17:45:00,583,0
2026-06-27 17:45:00,584,0
2026-06-27 17:45:00,585,0
2026-06-27 17:45:00,586,0
2026-06-27 17:45:00,587,0
2026-06-27 17:45:00,588,0
2026-06-27 17:45:00,589,0
2026-06-27 17:45:00,590,0
2026-06-27 17:45:00,591,0
2026-06-27 17:45:00,592,0
2026-06-27 17:45:00,593,0
2026-06-27 17:45:00,594,0
2026-06-27 17:45:00,595,0
2026-06-27 17:45:00,596,0
2026-06-27 17:45:00,597,0
2026-06-27 17:45:00,598,0
2026-06-27 17:45:00,599,0
2026-06-27 17:45:00,600,0
2026-06-27 17:45:00,601,0
2026-06-27 17:45:00,602,0
2026-06-27 17:45:00,603,0
2026-06-27 17:50:00,2,25.377096
2026-06-27 17:50:00,3,50
2026-06-27 17:50:00,4,379.993225
2026-06-27 17:50:00,5,379.993225
2026-06-27 17:50:00,6,114.661804
2026-06-27 17:50:00,7,379.993225
2026-06-27 17:50:00,8,379.993225
2026-06-27 17:50:00,9,62.623657
2026-06-27 17:50:00,10,412.790527
2026-06-27 17:50:00,11,97.671387
2026-06-27 17:50:00,13,195.458893
2026-06-27 17:50:00,14,196.595551
2026-06-27 17:50:00,15,392.48938
2026-06-27 17:50:00,16,58.655029
2026-06-27 17:50:00,17,403.178955
2026-06-27 17:50:00,18,126.595276
2026-06-27 17:50:00,19,3.603851
2026-06-27 17:50:00,20,940
2026-06-27 17:50:00,21,482.836426
2026-06-27 17:50:00,22,183.629959
2026-06-27 17:50:00,23,207.61142
2026-06-27 17:50:00,24,183.629959
2026-06-27 17:50:00,27,0
2026-06-27 17:50:00,28,0
2026-06-27 17:50:00,29,0
2026-06-27 17:50:00,31,986.692261
2026-06-27 17:50:00,32,994.027832
2026-06-27 17:50:00,33,31.053223
2026-06-27 17:50:00,35,166.113968
2026-06-27 17:50:00,36,94.339531
2026-06-27 17:50:00,37,424.896851
2026-06-27 17:50:00,38,463.765686
2026-06-27 17:50:00,39,424.874512
2026-06-27 17:50:00,40,167.206055
2026-06-27 17:50:00,41,102.569702
2026-06-27 17:50:00,42,463
2026-06-27 17:50:00,43,3.765228
2026-06-27 17:50:00,44,4.308838
2026-06-27 17:50:00,45,6.511887
2026-06-27 17:50:00,46,4.394669
2026-06-27 17:50:00,47,5.338821
2026-06-27 17:50:00,48,12.319946
2026-06-27 17:50:00,49,8.65773
2026-06-27 17:50:00,50,3.708008
2026-06-27 17:50:00,51,2.620773
2026-06-27 17:50:00,52,434.085388
2026-06-27 17:50:00,53,409.996704
2026-06-27 17:50:00,54,51.838745
2026-06-27 17:50:00,55,0
2026-06-27 17:50:00,56,0
2026-06-27 17:50:00,57,476
2026-06-27 17:50:00,58,479.996643
2026-06-27 17:50:00,59,69.844666
2026-06-27 17:50:00,60,940.241333
2026-06-27 17:50:00,61,975.959106
2026-06-27 17:50:00,62,41.383743
2026-06-27 17:50:00,63,5.064919
2026-06-27 17:50:00,64,0
2026-06-27 17:50:00,65,0
2026-06-27 17:50:00,66,0
2026-06-27 17:50:00,67,0
2026-06-27 17:50:00,68,0
2026-06-27 17:50:00,69,15.62915
2026-06-27 17:50:00,70,12.38623
2026-06-27 17:50:00,71,8.208069
2026-06-27 17:50:00,72,4.419952
2026-06-27 17:50:00,73,9.872894
2026-06-27 17:50:00,74,93.608154
2026-06-27 17:50:00,75,0
2026-06-27 17:50:00,76,61.690979
2026-06-27 17:50:00,77,151.68811
2026-06-27 17:50:00,78,310
2026-06-27 17:50:00,81,66.213013
2026-06-27 17:50:00,82,58.491821
2026-06-27 17:50:00,83,77.071289
2026-06-27 17:50:00,84,469.921143
2026-06-27 17:50:00,85,112.654541
2026-06-27 17:50:00,86,396.38501
2026-06-27 17:50:00,87,3.374584
2026-06-27 17:50:00,88,0
2026-06-27 17:50:00,89,15.296021
2026-06-27 17:50:00,90,2.917725
2026-06-27 17:50:00,91,3.869904
2026-06-27 17:50:00,92,48.469482
2026-06-27 17:50:00,93,186
2026-06-27 17:50:00,94,186
2026-06-27 17:50:00,95,220
2026-06-27 17:50:00,96,3.145477
2026-06-27 17:50:00,97,108.247925
2026-06-27 17:50:00,98,107.185913
2026-06-27 17:50:00,99,110.50386
2026-06-27 17:50:00,100,0.791046
2026-06-27 17:50:00,101,0.607925
2026-06-27 17:50:00,102,1.79129
2026-06-27 17:50:00,103,750.045776
2026-06-27 17:50:00,104,716.742432
2026-06-27 17:50:00,105,0
2026-06-27 17:50:00,106,0
2026-06-27 17:50:00,107,325
2026-06-27 17:50:00,108,158
2026-06-27 17:50:00,109,0
2026-06-27 17:50:00,110,0
2026-06-27 17:50:00,111,0
2026-06-27 17:50:00,112,0
2026-06-27 17:50:00,113,0
2026-06-27 17:50:00,114,0
2026-06-27 17:50:00,115,0
2026-06-27 17:50:00,116,0
2026-06-27 17:50:00,117,0
2026-06-27 17:50:00,118,0
2026-06-27 17:50:00,119,0
2026-06-27 17:50:00,120,0
2026-06-27 17:50:00,121,0
2026-06-27 17:50:00,122,0
2026-06-27 17:50:00,123,0
2026-06-27 17:50:00,124,0
2026-06-27 17:50:00,125,2.583618
2026-06-27 17:50:00,126,3.511963
2026-06-27 17:50:00,127,58.936157
2026-06-27 17:50:00,128,2.770386
2026-06-27 17:50:00,130,0
2026-06-27 17:50:00,131,0
2026-06-27 17:50:00,132,474.754181
2026-06-27 17:50:00,133,168.920593
2026-06-27 17:50:00,134,95.613731
2026-06-27 17:50:00,135,1.553421
2026-06-27 17:50:00,136,8.000107
2026-06-27 17:50:00,137,1000.445557
2026-06-27 17:50:00,138,993.853516
2026-06-27 17:50:00,139,977.670532
2026-06-27 17:50:00,140,979.759399
2026-06-27 17:50:00,141,0
2026-06-27 17:50:00,142,958.576782
2026-06-27 17:50:00,143,0
2026-06-27 17:50:00,144,210
2026-06-27 17:50:00,146,113.151146
2026-06-27 17:50:00,147,106.842903
2026-06-27 17:50:00,148,106
2026-06-27 17:50:00,149,203
2026-06-27 17:50:00,150,203
2026-06-27 17:50:00,151,188
2026-06-27 17:50:00,152,3.51535
2026-06-27 17:50:00,153,15.741821
2026-06-27 17:50:00,154,19.690155
2026-06-27 17:50:00,155,2.342285
2026-06-27 17:50:00,156,16.562012
2026-06-27 17:50:00,157,19.11792
2026-06-27 17:50:00,158,6.683868
2026-06-27 17:50:00,159,1.279022
2026-06-27 17:50:00,160,3.700287
2026-06-27 17:50:00,161,0
2026-06-27 17:50:00,162,0
2026-06-27 17:50:00,163,0
2026-06-27 17:50:00,164,0
2026-06-27 17:50:00,165,0
2026-06-27 17:50:00,166,0
2026-06-27 17:50:00,167,13.604034
2026-06-27 17:50:00,168,230
2026-06-27 17:50:00,169,121
2026-06-27 17:50:00,170,6.460205
2026-06-27 17:50:00,171,638.004639
2026-06-27 17:50:00,172,0
2026-06-27 17:50:00,173,0
2026-06-27 17:50:00,174,37.547607
2026-06-27 17:50:00,175,22.123535
2026-06-27 17:50:00,178,39.646973
2026-06-27 17:50:00,179,37.426758
2026-06-27 17:50:00,180,50.498184
2026-06-27 17:50:00,181,47.024292
2026-06-27 17:50:00,182,48.064972
2026-06-27 17:50:00,183,120.753204
2026-06-27 17:50:00,184,0
2026-06-27 17:50:00,185,0
2026-06-27 17:50:00,186,0
2026-06-27 17:50:00,187,162.064728
2026-06-27 17:50:00,188,162.064728
2026-06-27 17:50:00,189,216
2026-06-27 17:50:00,190,264.399994
2026-06-27 17:50:00,191,156.099121
2026-06-27 17:50:00,192,117.439804
2026-06-27 17:50:00,193,167.856384
2026-06-27 17:50:00,194,21.436203
2026-06-27 17:50:00,195,18.475891
2026-06-27 17:50:00,196,88.027588
2026-06-27 17:50:00,197,0
2026-06-27 17:50:00,198,0
2026-06-27 17:50:00,199,0
2026-06-27 17:50:00,200,0
2026-06-27 17:50:00,201,0
2026-06-27 17:50:00,202,0
2026-06-27 17:50:00,203,997.899109
2026-06-27 17:50:00,204,1000
2026-06-27 17:50:00,205,1.521576
2026-06-27 17:50:00,206,1.558395
2026-06-27 17:50:00,207,0
2026-06-27 17:50:00,208,0
2026-06-27 17:50:00,209,0
2026-06-27 17:50:00,210,75
2026-06-27 17:50:00,211,25
2026-06-27 17:50:00,212,1410
2026-06-27 17:50:00,213,1412
2026-06-27 17:50:00,214,0
2026-06-27 17:50:00,215,303.036621
2026-06-27 17:50:00,216,303.036621
2026-06-27 17:50:00,217,317.299683
2026-06-27 17:50:00,218,3.131096
2026-06-27 17:50:00,219,6.513401
2026-06-27 17:50:00,220,30.360247
2026-06-27 17:50:00,221,35
2026-06-27 17:50:00,222,8.503662
2026-06-27 17:50:00,223,22.63324
2026-06-27 17:50:00,224,0
2026-06-27 17:50:00,225,216.484146
2026-06-27 17:50:00,226,119.589439
2026-06-27 17:50:00,227,9.544678
2026-06-27 17:50:00,228,29.771942
2026-06-27 17:50:00,229,3.465393
2026-06-27 17:50:00,230,1.966736
2026-06-27 17:50:00,231,5.926147
2026-06-27 17:50:00,232,1.948242
2026-06-27 17:50:00,233,2.049988
2026-06-27 17:50:00,234,2.72644
2026-06-27 17:50:00,235,5.953888
2026-06-27 17:50:00,236,4.316467
2026-06-27 17:50:00,237,38.517151
2026-06-27 17:50:00,238,3.086121
2026-06-27 17:50:00,239,1.318359
2026-06-27 17:50:00,240,1.467896
2026-06-27 17:50:00,241,24.655151
2026-06-27 17:50:00,242,1.036072
2026-06-27 17:50:00,245,5.779526
2026-06-27 17:50:00,246,1.254852
2026-06-27 17:50:00,247,269
2026-06-27 17:50:00,248,129
2026-06-27 17:50:00,249,120
2026-06-27 17:50:00,250,115.70787
2026-06-27 17:50:00,251,115.70787
2026-06-27 17:50:00,254,69.749207
2026-06-27 17:50:00,255,35.128387
2026-06-27 17:50:00,256,99.004486
2026-06-27 17:50:00,257,149.5
2026-06-27 17:50:00,258,3.506958
2026-06-27 17:50:00,259,147
2026-06-27 17:50:00,260,2.404602
2026-06-27 17:50:00,261,2.750702
2026-06-27 17:50:00,262,149
2026-06-27 17:50:00,263,152.050735
2026-06-27 17:50:00,264,191.227112
2026-06-27 17:50:00,265,4.11084
2026-06-27 17:50:00,266,10.519714
2026-06-27 17:50:00,267,12.730713
2026-06-27 17:50:00,268,19.389038
2026-06-27 17:50:00,269,32.591309
2026-06-27 17:50:00,270,209.81842
2026-06-27 17:50:00,271,80.2948
2026-06-27 17:50:00,272,322
2026-06-27 17:50:00,273,145
2026-06-27 17:50:00,274,308
2026-06-27 17:50:00,275,141
2026-06-27 17:50:00,276,281
2026-06-27 17:50:00,277,281
2026-06-27 17:50:00,278,288
2026-06-27 17:50:00,279,0
2026-06-27 17:50:00,280,0
2026-06-27 17:50:00,281,340
2026-06-27 17:50:00,282,340
2026-06-27 17:50:00,283,304
2026-06-27 17:50:00,287,12.295908
2026-06-27 17:50:00,288,0.731224
2026-06-27 17:50:00,289,1.909848
2026-06-27 17:50:00,290,10.687572
2026-06-27 17:50:00,291,9.203479
2026-06-27 17:50:00,292,53.477539
2026-06-27 17:50:00,293,3.900391
2026-06-27 17:50:00,294,131
2026-06-27 17:50:00,295,27.999817
2026-06-27 17:50:00,296,65.5
2026-06-27 17:50:00,297,67.12854
2026-06-27 17:50:00,298,97.104889
2026-06-27 17:50:00,299,0
2026-06-27 17:50:00,300,0
2026-06-27 17:50:00,301,0
2026-06-27 17:50:00,302,4.255035
2026-06-27 17:50:00,303,7.516708
2026-06-27 17:50:00,304,3.659943
2026-06-27 17:50:00,305,10.891907
2026-06-27 17:50:00,306,145
2026-06-27 17:50:00,307,72
2026-06-27 17:50:00,308,3.564575
2026-06-27 17:50:00,309,21.845154
2026-06-27 17:50:00,310,6.15863
2026-06-27 17:50:00,311,6.326477
2026-06-27 17:50:00,312,148
2026-06-27 17:50:00,313,73
2026-06-27 17:50:00,314,0
2026-06-27 17:50:00,315,0
2026-06-27 17:50:00,316,9.027374
2026-06-27 17:50:00,317,6.402771
2026-06-27 17:50:00,318,150
2026-06-27 17:50:00,319,64
2026-06-27 17:50:00,320,7.608276
2026-06-27 17:50:00,321,14.307068
2026-06-27 17:50:00,322,33.5
2026-06-27 17:50:00,323,33.5
2026-06-27 17:50:00,324,4.039307
2026-06-27 17:50:00,325,84
2026-06-27 17:50:00,326,9.684967
2026-06-27 17:50:00,327,9.446533
2026-06-27 17:50:00,328,132.25
2026-06-27 17:50:00,329,132.25
2026-06-27 17:50:00,330,5.394165
2026-06-27 17:50:00,331,131
2026-06-27 17:50:00,332,360
2026-06-27 17:50:00,333,4.529541
2026-06-27 17:50:00,334,5.426819
2026-06-27 17:50:00,335,3.796505
2026-06-27 17:50:00,336,17.590874
2026-06-27 17:50:00,337,2.2248
2026-06-27 17:50:00,338,4.750206
2026-06-27 17:50:00,339,17.171242
2026-06-27 17:50:00,340,28.829308
2026-06-27 17:50:00,341,2.133244
2026-06-27 17:50:00,342,2.67495
2026-06-27 17:50:00,343,3.140354
2026-06-27 17:50:00,344,3.422653
2026-06-27 17:50:00,345,3.727837
2026-06-27 17:50:00,346,27.555168
2026-06-27 17:50:00,347,8.550049
2026-06-27 17:50:00,348,5.545898
2026-06-27 17:50:00,349,31.77359
2026-06-27 17:50:00,350,122
2026-06-27 17:50:00,351,122
2026-06-27 17:50:00,352,136
2026-06-27 17:50:00,353,4.507202
2026-06-27 17:50:00,354,3.086182
2026-06-27 17:50:00,355,8.360168
2026-06-27 17:50:00,356,2.231598
2026-06-27 17:50:00,357,0
2026-06-27 17:50:00,358,0
2026-06-27 17:50:00,359,708
2026-06-27 17:50:00,360,755.55249
2026-06-27 17:50:00,361,1.933777
2026-06-27 17:50:00,362,2.950653
2026-06-27 17:50:00,363,4.736603
2026-06-27 17:50:00,364,2.630165
2026-06-27 17:50:00,365,3.672661
2026-06-27 17:50:00,366,4.545113
2026-06-27 17:50:00,367,684.987183
2026-06-27 17:50:00,368,819
2026-06-27 17:50:00,369,0
2026-06-27 17:50:00,370,1.825623
2026-06-27 17:50:00,371,4.462158
2026-06-27 17:50:00,372,9.240112
2026-06-27 17:50:00,373,0
2026-06-27 17:50:00,374,0
2026-06-27 17:50:00,375,0
2026-06-27 17:50:00,376,0
2026-06-27 17:50:00,377,166.418808
2026-06-27 17:50:00,378,167.529678
2026-06-27 17:50:00,380,59.516769
2026-06-27 17:50:00,381,59.741089
2026-06-27 17:50:00,382,93.498795
2026-06-27 17:50:00,383,130.771057
2026-06-27 17:50:00,384,0
2026-06-27 17:50:00,385,0
2026-06-27 17:50:00,386,0
2026-06-27 17:50:00,387,0
2026-06-27 17:50:00,388,24.375
2026-06-27 17:50:00,389,16.804688
2026-06-27 17:50:00,390,92.953125
2026-06-27 17:50:00,391,15.351562
2026-06-27 17:50:00,392,1.95195
2026-06-27 17:50:00,393,2.06255
2026-06-27 17:50:00,394,0
2026-06-27 17:50:00,395,0
2026-06-27 17:50:00,396,0
2026-06-27 17:50:00,397,0
2026-06-27 17:50:00,398,0
2026-06-27 17:50:00,399,0
2026-06-27 17:50:00,400,0
2026-06-27 17:50:00,401,0
2026-06-27 17:50:00,402,0
2026-06-27 17:50:00,403,0
2026-06-27 17:50:00,404,0
2026-06-27 17:50:00,405,0
2026-06-27 17:50:00,406,0
2026-06-27 17:50:00,407,0
2026-06-27 17:50:00,408,0.886963
2026-06-27 17:50:00,409,20
2026-06-27 17:50:00,410,18.333334
2026-06-27 17:50:00,411,18.333334
2026-06-27 17:50:00,412,0
2026-06-27 17:50:00,413,19.94293
2026-06-27 17:50:00,414,0
2026-06-27 17:50:00,415,39.860962
2026-06-27 17:50:00,416,36.191895
2026-06-27 17:50:00,417,24.610107
2026-06-27 17:50:00,418,383.636261
2026-06-27 17:50:00,419,119.796875
2026-06-27 17:50:00,420,568.155273
2026-06-27 17:50:00,421,145.092651
2026-06-27 17:50:00,422,948.435181
2026-06-27 17:50:00,423,3.265656
2026-06-27 17:50:00,424,5.74588
2026-06-27 17:50:00,425,1.120041
2026-06-27 17:50:00,426,4.269562
2026-06-27 17:50:00,427,34.86499
2026-06-27 17:50:00,428,6.400391
2026-06-27 17:50:00,429,4.387665
2026-06-27 17:50:00,430,18.04866
2026-06-27 17:50:00,431,92.846832
2026-06-27 17:50:00,432,11.633423
2026-06-27 17:50:00,433,0
2026-06-27 17:50:00,434,25.002197
2026-06-27 17:50:00,435,0.882721
2026-06-27 17:50:00,436,8
2026-06-27 17:50:00,437,115
2026-06-27 17:50:00,438,115
2026-06-27 17:50:00,439,186
2026-06-27 17:50:00,440,115
2026-06-27 17:50:00,441,115
2026-06-27 17:50:00,442,186
2026-06-27 17:50:00,443,5.929504
2026-06-27 17:50:00,444,9.274933
2026-06-27 17:50:00,445,2.532776
2026-06-27 17:50:00,446,266
2026-06-27 17:50:00,447,266
2026-06-27 17:50:00,448,274
2026-06-27 17:50:00,449,187.896362
2026-06-27 17:50:00,450,187.896362
2026-06-27 17:50:00,451,204
2026-06-27 17:50:00,452,282
2026-06-27 17:50:00,453,282
2026-06-27 17:50:00,454,254
2026-06-27 17:50:00,455,3.21521
2026-06-27 17:50:00,456,4.05484
2026-06-27 17:50:00,457,5.129517
2026-06-27 17:50:00,458,3.159882
2026-06-27 17:50:00,459,35.946228
2026-06-27 17:50:00,460,37.221924
2026-06-27 17:50:00,461,36
2026-06-27 17:50:00,462,0
2026-06-27 17:50:00,463,7.045288
2026-06-27 17:50:00,464,21.613312
2026-06-27 17:50:00,465,986.838806
2026-06-27 17:50:00,466,25.921631
2026-06-27 17:50:00,467,966.386719
2026-06-27 17:50:00,468,0
2026-06-27 17:50:00,470,1010.333496
2026-06-27 17:50:00,471,989.568848
2026-06-27 17:50:00,472,0
2026-06-27 17:50:00,473,0
2026-06-27 17:50:00,474,49.320312
2026-06-27 17:50:00,475,51.963989
2026-06-27 17:50:00,476,50.874817
2026-06-27 17:50:00,477,0
2026-06-27 17:50:00,478,0
2026-06-27 17:50:00,479,1417.962646
2026-06-27 17:50:00,480,1421.124023
2026-06-27 17:50:00,481,140
2026-06-27 17:50:00,482,108
2026-06-27 17:50:00,570,0
2026-06-27 17:50:00,571,0
2026-06-27 17:50:00,572,0
2026-06-27 17:50:00,573,0
2026-06-27 17:50:00,574,0
2026-06-27 17:50:00,575,0
2026-06-27 17:50:00,576,0
2026-06-27 17:50:00,577,0
2026-06-27 17:50:00,578,0
2026-06-27 17:50:00,579,0
2026-06-27 17:50:00,580,0
2026-06-27 17:50:00,581,0
2026-06-27 17:50:00,582,0
2026-06-27 17:50:00,583,0
2026-06-27 17:50:00,584,0
2026-06-27 17:50:00,585,0
2026-06-27 17:50:00,586,0
2026-06-27 17:50:00,587,0
2026-06-27 17:50:00,588,0
2026-06-27 17:50:00,589,0
2026-06-27 17:50:00,590,0
2026-06-27 17:50:00,591,0
2026-06-27 17:50:00,592,0
2026-06-27 17:50:00,593,0
2026-06-27 17:50:00,594,0
2026-06-27 17:50:00,595,0
2026-06-27 17:50:00,596,0
2026-06-27 17:50:00,597,0
2026-06-27 17:50:00,598,0
2026-06-27 17:50:00,599,0
2026-06-27 17:50:00,600,0
2026-06-27 17:50:00,601,0
2026-06-27 17:50:00,602,0
2026-06-27 17:50:00,603,0
2026-06-27 17:55:00,2,25.377096
2026-06-27 17:55:00,3,50
2026-06-27 17:55:00,4,379.993225
2026-06-27 17:55:00,5,379.993225
2026-06-27 17:55:00,6,41.710815
2026-06-27 17:55:00,7,379.993225
2026-06-27 17:55:00,8,379.993225
2026-06-27 17:55:00,9,20.855408
2026-06-27 17:55:00,10,438.197144
2026-06-27 17:55:00,11,97.671387
2026-06-27 17:55:00,13,195.458893
2026-06-27 17:55:00,14,196.595551
2026-06-27 17:55:00,15,392.580933
2026-06-27 17:55:00,16,58.655029
2026-06-27 17:55:00,17,416.369629
2026-06-27 17:55:00,18,126.070007
2026-06-27 17:55:00,19,4.047325
2026-06-27 17:55:00,20,940
2026-06-27 17:55:00,21,482.836426
2026-06-27 17:55:00,22,207.312057
2026-06-27 17:55:00,23,225.113144
2026-06-27 17:55:00,24,207.312057
2026-06-27 17:55:00,27,0
2026-06-27 17:55:00,28,0
2026-06-27 17:55:00,29,0
2026-06-27 17:55:00,31,986.692261
2026-06-27 17:55:00,32,995.044312
2026-06-27 17:55:00,33,50.194458
2026-06-27 17:55:00,35,166.379822
2026-06-27 17:55:00,36,95.137321
2026-06-27 17:55:00,37,425.442627
2026-06-27 17:55:00,38,474.889709
2026-06-27 17:55:00,39,424.874512
2026-06-27 17:55:00,40,185.004395
2026-06-27 17:55:00,41,102.569702
2026-06-27 17:55:00,42,463
2026-06-27 17:55:00,43,3.765228
2026-06-27 17:55:00,44,4.308838
2026-06-27 17:55:00,45,6.511887
2026-06-27 17:55:00,46,4.394669
2026-06-27 17:55:00,47,5.338821
2026-06-27 17:55:00,48,12.319946
2026-06-27 17:55:00,49,8.65773
2026-06-27 17:55:00,50,3.708008
2026-06-27 17:55:00,51,2.620773
2026-06-27 17:55:00,52,450.175873
2026-06-27 17:55:00,53,409.996704
2026-06-27 17:55:00,54,51.838745
2026-06-27 17:55:00,55,0
2026-06-27 17:55:00,56,0
2026-06-27 17:55:00,57,476
2026-06-27 17:55:00,58,479.996643
2026-06-27 17:55:00,59,69.844666
2026-06-27 17:55:00,60,958.238464
2026-06-27 17:55:00,61,976
2026-06-27 17:55:00,62,41.585232
2026-06-27 17:55:00,63,5.064919
2026-06-27 17:55:00,64,0
2026-06-27 17:55:00,65,0
2026-06-27 17:55:00,66,0
2026-06-27 17:55:00,67,0
2026-06-27 17:55:00,68,0
2026-06-27 17:55:00,69,15.62915
2026-06-27 17:55:00,70,12.38623
2026-06-27 17:55:00,71,8.208069
2026-06-27 17:55:00,72,4.419952
2026-06-27 17:55:00,73,9.872894
2026-06-27 17:55:00,74,93.608154
2026-06-27 17:55:00,75,0
2026-06-27 17:55:00,76,61.690979
2026-06-27 17:55:00,77,161.799561
2026-06-27 17:55:00,78,310
2026-06-27 17:55:00,81,66.213013
2026-06-27 17:55:00,82,37.495056
2026-06-27 17:55:00,83,77.071289
2026-06-27 17:55:00,84,476.996277
2026-06-27 17:55:00,85,112.654541
2026-06-27 17:55:00,86,416.161133
2026-06-27 17:55:00,87,3.374584
2026-06-27 17:55:00,88,0
2026-06-27 17:55:00,89,15.296021
2026-06-27 17:55:00,90,2.917725
2026-06-27 17:55:00,91,3.869904
2026-06-27 17:55:00,92,48.011719
2026-06-27 17:55:00,93,186
2026-06-27 17:55:00,94,186
2026-06-27 17:55:00,95,220
2026-06-27 17:55:00,96,3.145477
2026-06-27 17:55:00,97,118.850067
2026-06-27 17:55:00,98,118.28241
2026-06-27 17:55:00,99,118.835403
2026-06-27 17:55:00,100,0.791046
2026-06-27 17:55:00,101,0.607925
2026-06-27 17:55:00,102,1.79129
2026-06-27 17:55:00,103,750.045776
2026-06-27 17:55:00,104,714.682495
2026-06-27 17:55:00,105,0
2026-06-27 17:55:00,106,0
2026-06-27 17:55:00,107,325
2026-06-27 17:55:00,108,158
2026-06-27 17:55:00,109,0
2026-06-27 17:55:00,110,0
2026-06-27 17:55:00,111,0
2026-06-27 17:55:00,112,0
2026-06-27 17:55:00,113,0
2026-06-27 17:55:00,114,0
2026-06-27 17:55:00,115,0
2026-06-27 17:55:00,116,0
2026-06-27 17:55:00,117,0
2026-06-27 17:55:00,118,0
2026-06-27 17:55:00,119,0
2026-06-27 17:55:00,120,0
2026-06-27 17:55:00,121,0
2026-06-27 17:55:00,122,0
2026-06-27 17:55:00,123,0
2026-06-27 17:55:00,124,0
2026-06-27 17:55:00,125,2.583618
2026-06-27 17:55:00,126,3.511963
2026-06-27 17:55:00,127,59.349976
2026-06-27 17:55:00,128,2.770386
2026-06-27 17:55:00,130,0
2026-06-27 17:55:00,131,0
2026-06-27 17:55:00,132,487
2026-06-27 17:55:00,133,169.896011
2026-06-27 17:55:00,134,96.264008
2026-06-27 17:55:00,135,1.553421
2026-06-27 17:55:00,136,8.000107
2026-06-27 17:55:00,137,998.980713
2026-06-27 17:55:00,138,992.388672
2026-06-27 17:55:00,139,977.007324
2026-06-27 17:55:00,140,980.422546
2026-06-27 17:55:00,141,0
2026-06-27 17:55:00,142,958.576782
2026-06-27 17:55:00,143,0
2026-06-27 17:55:00,144,210
2026-06-27 17:55:00,146,110.979393
2026-06-27 17:55:00,147,109.014656
2026-06-27 17:55:00,148,106
2026-06-27 17:55:00,149,203
2026-06-27 17:55:00,150,203
2026-06-27 17:55:00,151,188
2026-06-27 17:55:00,152,3.51535
2026-06-27 17:55:00,153,15.741821
2026-06-27 17:55:00,154,19.690155
2026-06-27 17:55:00,155,2.342285
2026-06-27 17:55:00,156,16.562012
2026-06-27 17:55:00,157,19.11792
2026-06-27 17:55:00,158,6.683868
2026-06-27 17:55:00,159,1.279022
2026-06-27 17:55:00,160,3.700287
2026-06-27 17:55:00,161,0
2026-06-27 17:55:00,162,0
2026-06-27 17:55:00,163,0
2026-06-27 17:55:00,164,0
2026-06-27 17:55:00,165,0
2026-06-27 17:55:00,166,0
2026-06-27 17:55:00,167,13.505249
2026-06-27 17:55:00,168,230
2026-06-27 17:55:00,169,121
2026-06-27 17:55:00,170,6.460205
2026-06-27 17:55:00,171,635.441162
2026-06-27 17:55:00,172,0
2026-06-27 17:55:00,173,0
2026-06-27 17:55:00,174,37.547607
2026-06-27 17:55:00,175,22.123535
2026-06-27 17:55:00,178,39.646973
2026-06-27 17:55:00,179,37.426758
2026-06-27 17:55:00,180,50.498184
2026-06-27 17:55:00,181,47.024292
2026-06-27 17:55:00,182,48.064972
2026-06-27 17:55:00,183,120.753204
2026-06-27 17:55:00,184,0
2026-06-27 17:55:00,185,0
2026-06-27 17:55:00,186,0
2026-06-27 17:55:00,187,162.064728
2026-06-27 17:55:00,188,162.064728
2026-06-27 17:55:00,189,216
2026-06-27 17:55:00,190,264.399994
2026-06-27 17:55:00,191,160.913422
2026-06-27 17:55:00,192,117.439804
2026-06-27 17:55:00,193,169.969772
2026-06-27 17:55:00,194,20.932648
2026-06-27 17:55:00,195,18.292786
2026-06-27 17:55:00,196,88.027588
2026-06-27 17:55:00,197,0
2026-06-27 17:55:00,198,0
2026-06-27 17:55:00,199,0
2026-06-27 17:55:00,200,0
2026-06-27 17:55:00,201,0
2026-06-27 17:55:00,202,0
2026-06-27 17:55:00,203,997.899109
2026-06-27 17:55:00,204,1000
2026-06-27 17:55:00,205,1.521576
2026-06-27 17:55:00,206,1.558395
2026-06-27 17:55:00,207,0
2026-06-27 17:55:00,208,0
2026-06-27 17:55:00,209,0
2026-06-27 17:55:00,210,75
2026-06-27 17:55:00,211,25
2026-06-27 17:55:00,212,1410
2026-06-27 17:55:00,213,1412
2026-06-27 17:55:00,214,0
2026-06-27 17:55:00,215,337.890198
2026-06-27 17:55:00,216,337.890198
2026-06-27 17:55:00,217,346.203522
2026-06-27 17:55:00,218,3.131096
2026-06-27 17:55:00,219,6.513401
2026-06-27 17:55:00,220,30.360247
2026-06-27 17:55:00,221,35
2026-06-27 17:55:00,222,8.503662
2026-06-27 17:55:00,223,22.63324
2026-06-27 17:55:00,224,0
2026-06-27 17:55:00,225,214.948608
2026-06-27 17:55:00,226,118.856056
2026-06-27 17:55:00,227,9.544678
2026-06-27 17:55:00,228,29.771942
2026-06-27 17:55:00,229,3.465393
2026-06-27 17:55:00,230,1.966736
2026-06-27 17:55:00,231,5.926147
2026-06-27 17:55:00,232,1.948242
2026-06-27 17:55:00,233,2.049988
2026-06-27 17:55:00,234,2.72644
2026-06-27 17:55:00,235,5.953888
2026-06-27 17:55:00,236,4.316467
2026-06-27 17:55:00,237,38.517151
2026-06-27 17:55:00,238,3.086121
2026-06-27 17:55:00,239,1.318359
2026-06-27 17:55:00,240,1.467896
2026-06-27 17:55:00,241,24.766541
2026-06-27 17:55:00,242,1.036072
2026-06-27 17:55:00,245,5.779526
2026-06-27 17:55:00,246,1.254852
2026-06-27 17:55:00,247,269
2026-06-27 17:55:00,248,129
2026-06-27 17:55:00,249,120
2026-06-27 17:55:00,250,115.70787
2026-06-27 17:55:00,251,115.70787
2026-06-27 17:55:00,254,69.39032
2026-06-27 17:55:00,255,42.895966
2026-06-27 17:55:00,256,99.004486
2026-06-27 17:55:00,257,149.5
2026-06-27 17:55:00,258,3.506958
2026-06-27 17:55:00,259,147
2026-06-27 17:55:00,260,2.404602
2026-06-27 17:55:00,261,2.750702
2026-06-27 17:55:00,262,149
2026-06-27 17:55:00,263,149
2026-06-27 17:55:00,264,190
2026-06-27 17:55:00,265,4.11084
2026-06-27 17:55:00,266,10.519714
2026-06-27 17:55:00,267,12.730713
2026-06-27 17:55:00,268,19.389038
2026-06-27 17:55:00,269,32.591309
2026-06-27 17:55:00,270,209.220245
2026-06-27 17:55:00,271,80.401611
2026-06-27 17:55:00,272,315.803772
2026-06-27 17:55:00,273,145.346207
2026-06-27 17:55:00,274,308
2026-06-27 17:55:00,275,141
2026-06-27 17:55:00,276,281
2026-06-27 17:55:00,277,281
2026-06-27 17:55:00,278,288
2026-06-27 17:55:00,279,0
2026-06-27 17:55:00,280,0
2026-06-27 17:55:00,281,340
2026-06-27 17:55:00,282,340
2026-06-27 17:55:00,283,304
2026-06-27 17:55:00,287,12.29957
2026-06-27 17:55:00,288,0.731224
2026-06-27 17:55:00,289,1.949065
2026-06-27 17:55:00,290,10.65484
2026-06-27 17:55:00,291,9.203479
2026-06-27 17:55:00,292,53.477539
2026-06-27 17:55:00,293,3.900391
2026-06-27 17:55:00,294,131
2026-06-27 17:55:00,295,27.999817
2026-06-27 17:55:00,296,65.5
2026-06-27 17:55:00,297,67.12854
2026-06-27 17:55:00,298,97.335617
2026-06-27 17:55:00,299,0
2026-06-27 17:55:00,300,0
2026-06-27 17:55:00,301,0
2026-06-27 17:55:00,302,4.255035
2026-06-27 17:55:00,303,7.516708
2026-06-27 17:55:00,304,3.659943
2026-06-27 17:55:00,305,10.891907
2026-06-27 17:55:00,306,145
2026-06-27 17:55:00,307,72
2026-06-27 17:55:00,308,3.564575
2026-06-27 17:55:00,309,21.845154
2026-06-27 17:55:00,310,6.15863
2026-06-27 17:55:00,311,6.326477
2026-06-27 17:55:00,312,148
2026-06-27 17:55:00,313,73
2026-06-27 17:55:00,314,0
2026-06-27 17:55:00,315,0
2026-06-27 17:55:00,316,9.027374
2026-06-27 17:55:00,317,6.402771
2026-06-27 17:55:00,318,150
2026-06-27 17:55:00,319,64
2026-06-27 17:55:00,320,7.608276
2026-06-27 17:55:00,321,14.307068
2026-06-27 17:55:00,322,33.5
2026-06-27 17:55:00,323,33.5
2026-06-27 17:55:00,324,4.039307
2026-06-27 17:55:00,325,84
2026-06-27 17:55:00,326,9.684967
2026-06-27 17:55:00,327,9.446533
2026-06-27 17:55:00,328,132.5
2026-06-27 17:55:00,329,132
2026-06-27 17:55:00,330,5.394165
2026-06-27 17:55:00,331,131
2026-06-27 17:55:00,332,360
2026-06-27 17:55:00,333,4.529541
2026-06-27 17:55:00,334,5.426819
2026-06-27 17:55:00,335,3.796505
2026-06-27 17:55:00,336,17.590874
2026-06-27 17:55:00,337,2.2248
2026-06-27 17:55:00,338,4.750206
2026-06-27 17:55:00,339,17.171242
2026-06-27 17:55:00,340,28.829308
2026-06-27 17:55:00,341,2.133244
2026-06-27 17:55:00,342,2.67495
2026-06-27 17:55:00,343,3.140354
2026-06-27 17:55:00,344,3.422653
2026-06-27 17:55:00,345,3.727837
2026-06-27 17:55:00,346,27.555168
2026-06-27 17:55:00,347,8.550049
2026-06-27 17:55:00,348,5.545898
2026-06-27 17:55:00,349,31.77359
2026-06-27 17:55:00,350,122
2026-06-27 17:55:00,351,122
2026-06-27 17:55:00,352,136
2026-06-27 17:55:00,353,4.507202
2026-06-27 17:55:00,354,3.086182
2026-06-27 17:55:00,355,8.360168
2026-06-27 17:55:00,356,2.231598
2026-06-27 17:55:00,357,0
2026-06-27 17:55:00,358,0
2026-06-27 17:55:00,359,708
2026-06-27 17:55:00,360,757
2026-06-27 17:55:00,361,1.933777
2026-06-27 17:55:00,362,2.950653
2026-06-27 17:55:00,363,4.736603
2026-06-27 17:55:00,364,2.630165
2026-06-27 17:55:00,365,3.672661
2026-06-27 17:55:00,366,4.545113
2026-06-27 17:55:00,367,683.79126
2026-06-27 17:55:00,368,819
2026-06-27 17:55:00,369,0
2026-06-27 17:55:00,370,1.825623
2026-06-27 17:55:00,371,4.462158
2026-06-27 17:55:00,372,9.240112
2026-06-27 17:55:00,373,0
2026-06-27 17:55:00,374,0
2026-06-27 17:55:00,375,0
2026-06-27 17:55:00,376,0
2026-06-27 17:55:00,377,168.709976
2026-06-27 17:55:00,378,169.562988
2026-06-27 17:55:00,380,59.548813
2026-06-27 17:55:00,381,59.741089
2026-06-27 17:55:00,382,92.577515
2026-06-27 17:55:00,383,128.115936
2026-06-27 17:55:00,384,0
2026-06-27 17:55:00,385,0
2026-06-27 17:55:00,386,0
2026-06-27 17:55:00,387,0
2026-06-27 17:55:00,388,24.375
2026-06-27 17:55:00,389,16.804688
2026-06-27 17:55:00,390,92.953125
2026-06-27 17:55:00,391,15.351562
2026-06-27 17:55:00,392,1.95195
2026-06-27 17:55:00,393,2.06255
2026-06-27 17:55:00,394,0
2026-06-27 17:55:00,395,0
2026-06-27 17:55:00,396,0
2026-06-27 17:55:00,397,0
2026-06-27 17:55:00,398,0
2026-06-27 17:55:00,399,0
2026-06-27 17:55:00,400,0
2026-06-27 17:55:00,401,0
2026-06-27 17:55:00,402,0
2026-06-27 17:55:00,403,0
2026-06-27 17:55:00,404,0
2026-06-27 17:55:00,405,0
2026-06-27 17:55:00,406,0
2026-06-27 17:55:00,407,0
2026-06-27 17:55:00,408,0.886963
2026-06-27 17:55:00,409,20
2026-06-27 17:55:00,410,18.333334
2026-06-27 17:55:00,411,18.333334
2026-06-27 17:55:00,412,0
2026-06-27 17:55:00,413,19.94293
2026-06-27 17:55:00,414,0
2026-06-27 17:55:00,415,39.860962
2026-06-27 17:55:00,416,36.191895
2026-06-27 17:55:00,417,96.389648
2026-06-27 17:55:00,418,374.876801
2026-06-27 17:55:00,419,119.796875
2026-06-27 17:55:00,420,605.201416
2026-06-27 17:55:00,421,145.092651
2026-06-27 17:55:00,422,951.811279
2026-06-27 17:55:00,423,3.265656
2026-06-27 17:55:00,424,5.74588
2026-06-27 17:55:00,425,1.120041
2026-06-27 17:55:00,426,4.269562
2026-06-27 17:55:00,427,34.86499
2026-06-27 17:55:00,428,6.400391
2026-06-27 17:55:00,429,4.387665
2026-06-27 17:55:00,430,18.04866
2026-06-27 17:55:00,431,92.898102
2026-06-27 17:55:00,432,11.633423
2026-06-27 17:55:00,433,0
2026-06-27 17:55:00,434,25.002197
2026-06-27 17:55:00,435,0.882721
2026-06-27 17:55:00,436,8
2026-06-27 17:55:00,437,115
2026-06-27 17:55:00,438,115
2026-06-27 17:55:00,439,186
2026-06-27 17:55:00,440,115
2026-06-27 17:55:00,441,115
2026-06-27 17:55:00,442,186
2026-06-27 17:55:00,443,5.929504
2026-06-27 17:55:00,444,9.274933
2026-06-27 17:55:00,445,2.532776
2026-06-27 17:55:00,446,252.581055
2026-06-27 17:55:00,447,252.581055
2026-06-27 17:55:00,448,261.973328
2026-06-27 17:55:00,449,187.896362
2026-06-27 17:55:00,450,187.896362
2026-06-27 17:55:00,451,204
2026-06-27 17:55:00,452,282
2026-06-27 17:55:00,453,282
2026-06-27 17:55:00,454,254
2026-06-27 17:55:00,455,3.21521
2026-06-27 17:55:00,456,4.05484
2026-06-27 17:55:00,457,5.129517
2026-06-27 17:55:00,458,3.159882
2026-06-27 17:55:00,459,35.946228
2026-06-27 17:55:00,460,37.221924
2026-06-27 17:55:00,461,36
2026-06-27 17:55:00,462,0
2026-06-27 17:55:00,463,7.045288
2026-06-27 17:55:00,464,21.613312
2026-06-27 17:55:00,465,990.813721
2026-06-27 17:55:00,466,25.921631
2026-06-27 17:55:00,467,965.837402
2026-06-27 17:55:00,468,0
2026-06-27 17:55:00,470,999.89624
2026-06-27 17:55:00,471,979.131348
2026-06-27 17:55:00,472,0
2026-06-27 17:55:00,473,0
2026-06-27 17:55:00,474,49.320312
2026-06-27 17:55:00,475,51.963989
2026-06-27 17:55:00,476,86.671143
2026-06-27 17:55:00,477,0
2026-06-27 17:55:00,478,0
2026-06-27 17:55:00,479,1420.46228
2026-06-27 17:55:00,480,1417.595093
2026-06-27 17:55:00,481,140
2026-06-27 17:55:00,482,108
2026-06-27 17:55:00,570,0
2026-06-27 17:55:00,571,0
2026-06-27 17:55:00,572,0
2026-06-27 17:55:00,573,0
2026-06-27 17:55:00,574,0
2026-06-27 17:55:00,575,0
2026-06-27 17:55:00,576,0
2026-06-27 17:55:00,577,0
2026-06-27 17:55:00,578,0
2026-06-27 17:55:00,579,0
2026-06-27 17:55:00,580,0
2026-06-27 17:55:00,581,0
2026-06-27 17:55:00,582,0
2026-06-27 17:55:00,583,0
2026-06-27 17:55:00,584,0
2026-06-27 17:55:00,585,0
2026-06-27 17:55:00,586,0
2026-06-27 17:55:00,587,0
2026-06-27 17:55:00,588,0
2026-06-27 17:55:00,589,0
2026-06-27 17:55:00,590,0
2026-06-27 17:55:00,591,0
2026-06-27 17:55:00,592,0
2026-06-27 17:55:00,593,0
2026-06-27 17:55:00,594,0
2026-06-27 17:55:00,595,0
2026-06-27 17:55:00,596,0
2026-06-27 17:55:00,597,0
2026-06-27 17:55:00,598,0
2026-06-27 17:55:00,599,0
2026-06-27 17:55:00,600,0
2026-06-27 17:55:00,601,0
2026-06-27 17:55:00,602,0
2026-06-27 17:55:00,603,0
2026-06-27 18:00:00,2,25.377096
2026-06-27 18:00:00,3,50
2026-06-27 18:00:00,4,379.993225
2026-06-27 18:00:00,5,379.993225
2026-06-27 18:00:00,6,57.000977
2026-06-27 18:00:00,7,379.993225
2026-06-27 18:00:00,8,379.993225
2026-06-27 18:00:00,9,76.594177
2026-06-27 18:00:00,10,467.449097
2026-06-27 18:00:00,11,97.671387
2026-06-27 18:00:00,13,195.458893
2026-06-27 18:00:00,14,196.595551
2026-06-27 18:00:00,15,392.580933
2026-06-27 18:00:00,16,58.655029
2026-06-27 18:00:00,17,415.513611
2026-06-27 18:00:00,18,147.490234
2026-06-27 18:00:00,19,3.578102
2026-06-27 18:00:00,20,940
2026-06-27 18:00:00,21,483.317139
2026-06-27 18:00:00,22,217.763046
2026-06-27 18:00:00,23,232.836716
2026-06-27 18:00:00,24,217.763046
2026-06-27 18:00:00,27,0
2026-06-27 18:00:00,28,0
2026-06-27 18:00:00,29,0
2026-06-27 18:00:00,31,986.692261
2026-06-27 18:00:00,32,991.906738
2026-06-27 18:00:00,33,50.835327
2026-06-27 18:00:00,35,166.539688
2026-06-27 18:00:00,36,95.617058
2026-06-27 18:00:00,37,428.45874
2026-06-27 18:00:00,38,477.988159
2026-06-27 18:00:00,39,424.874512
2026-06-27 18:00:00,40,223.485229
2026-06-27 18:00:00,41,102.569702
2026-06-27 18:00:00,42,463
2026-06-27 18:00:00,43,3.765228
2026-06-27 18:00:00,44,4.308838
2026-06-27 18:00:00,45,6.511887
2026-06-27 18:00:00,46,4.394669
2026-06-27 18:00:00,47,5.338821
2026-06-27 18:00:00,48,12.319946
2026-06-27 18:00:00,49,8.65773
2026-06-27 18:00:00,50,3.708008
2026-06-27 18:00:00,51,2.620773
2026-06-27 18:00:00,52,452.089966
2026-06-27 18:00:00,53,409.996704
2026-06-27 18:00:00,54,51.838745
2026-06-27 18:00:00,55,0
2026-06-27 18:00:00,56,0
2026-06-27 18:00:00,57,476
2026-06-27 18:00:00,58,480
2026-06-27 18:00:00,59,69.844666
2026-06-27 18:00:00,60,961.339294
2026-06-27 18:00:00,61,976
2026-06-27 18:00:00,62,41.485256
2026-06-27 18:00:00,63,5.064919
2026-06-27 18:00:00,64,0
2026-06-27 18:00:00,65,0
2026-06-27 18:00:00,66,0
2026-06-27 18:00:00,67,0
2026-06-27 18:00:00,68,0
2026-06-27 18:00:00,69,15.62915
2026-06-27 18:00:00,70,12.38623
2026-06-27 18:00:00,71,8.208069
2026-06-27 18:00:00,72,4.419952
2026-06-27 18:00:00,73,9.872894
2026-06-27 18:00:00,74,93.608154
2026-06-27 18:00:00,75,0
2026-06-27 18:00:00,76,61.690979
2026-06-27 18:00:00,77,183.458557
2026-06-27 18:00:00,78,310
2026-06-27 18:00:00,81,66.213013
2026-06-27 18:00:00,82,69.081726
2026-06-27 18:00:00,83,77.071289
2026-06-27 18:00:00,84,476.996277
2026-06-27 18:00:00,85,112.654541
2026-06-27 18:00:00,86,427.697021
2026-06-27 18:00:00,87,3.374584
2026-06-27 18:00:00,88,0
2026-06-27 18:00:00,89,15.296021
2026-06-27 18:00:00,90,2.917725
2026-06-27 18:00:00,91,3.869904
2026-06-27 18:00:00,92,48.332275
2026-06-27 18:00:00,93,186
2026-06-27 18:00:00,94,186
2026-06-27 18:00:00,95,220
2026-06-27 18:00:00,96,3.145477
2026-06-27 18:00:00,97,115.64563
2026-06-27 18:00:00,98,114.839935
2026-06-27 18:00:00,99,124.905548
2026-06-27 18:00:00,100,0.791046
2026-06-27 18:00:00,101,0.607925
2026-06-27 18:00:00,102,1.79129
2026-06-27 18:00:00,103,750.045776
2026-06-27 18:00:00,104,723.494629
2026-06-27 18:00:00,105,0
2026-06-27 18:00:00,106,0
2026-06-27 18:00:00,107,325
2026-06-27 18:00:00,108,158
2026-06-27 18:00:00,109,0
2026-06-27 18:00:00,110,0
2026-06-27 18:00:00,111,0
2026-06-27 18:00:00,112,0
2026-06-27 18:00:00,113,0
2026-06-27 18:00:00,114,0
2026-06-27 18:00:00,115,0
2026-06-27 18:00:00,116,0
2026-06-27 18:00:00,117,0
2026-06-27 18:00:00,118,0
2026-06-27 18:00:00,119,0
2026-06-27 18:00:00,120,0
2026-06-27 18:00:00,121,0
2026-06-27 18:00:00,122,0
2026-06-27 18:00:00,123,0
2026-06-27 18:00:00,124,0
2026-06-27 18:00:00,125,2.583618
2026-06-27 18:00:00,126,3.511963
2026-06-27 18:00:00,127,60.426636
2026-06-27 18:00:00,128,2.770386
2026-06-27 18:00:00,130,0
2026-06-27 18:00:00,131,0
2026-06-27 18:00:00,132,487
2026-06-27 18:00:00,133,169.998856
2026-06-27 18:00:00,134,96.332573
2026-06-27 18:00:00,135,1.553421
2026-06-27 18:00:00,136,11
2026-06-27 18:00:00,137,998.980713
2026-06-27 18:00:00,138,992.388672
2026-06-27 18:00:00,139,977.007324
2026-06-27 18:00:00,140,981.085693
2026-06-27 18:00:00,141,0
2026-06-27 18:00:00,142,956.039551
2026-06-27 18:00:00,143,0
2026-06-27 18:00:00,144,210
2026-06-27 18:00:00,146,118.401321
2026-06-27 18:00:00,147,101.592728
2026-06-27 18:00:00,148,106
2026-06-27 18:00:00,149,203
2026-06-27 18:00:00,150,203
2026-06-27 18:00:00,151,188
2026-06-27 18:00:00,152,3.51535
2026-06-27 18:00:00,153,15.741821
2026-06-27 18:00:00,154,19.690155
2026-06-27 18:00:00,155,2.342285
2026-06-27 18:00:00,156,16.562012
2026-06-27 18:00:00,157,19.11792
2026-06-27 18:00:00,158,6.683868
2026-06-27 18:00:00,159,1.279022
2026-06-27 18:00:00,160,3.700287
2026-06-27 18:00:00,161,0
2026-06-27 18:00:00,162,0
2026-06-27 18:00:00,163,0
2026-06-27 18:00:00,164,0
2026-06-27 18:00:00,165,0
2026-06-27 18:00:00,166,0
2026-06-27 18:00:00,167,13.57843
2026-06-27 18:00:00,168,230
2026-06-27 18:00:00,169,121
2026-06-27 18:00:00,170,6.460205
2026-06-27 18:00:00,171,635.441162
2026-06-27 18:00:00,172,0
2026-06-27 18:00:00,173,0
2026-06-27 18:00:00,174,37.547607
2026-06-27 18:00:00,175,22.123535
2026-06-27 18:00:00,178,39.646973
2026-06-27 18:00:00,179,37.426758
2026-06-27 18:00:00,180,50.498184
2026-06-27 18:00:00,181,47.024292
2026-06-27 18:00:00,182,48.064972
2026-06-27 18:00:00,183,120.753204
2026-06-27 18:00:00,184,0
2026-06-27 18:00:00,185,0
2026-06-27 18:00:00,186,0
2026-06-27 18:00:00,187,162.064728
2026-06-27 18:00:00,188,162.064728
2026-06-27 18:00:00,189,216
2026-06-27 18:00:00,190,264.399994
2026-06-27 18:00:00,191,160.860016
2026-06-27 18:00:00,192,117.401657
2026-06-27 18:00:00,193,170.587784
2026-06-27 18:00:00,194,19.89502
2026-06-27 18:00:00,195,18.36908
2026-06-27 18:00:00,196,15.19516
2026-06-27 18:00:00,197,0
2026-06-27 18:00:00,198,0
2026-06-27 18:00:00,199,0
2026-06-27 18:00:00,200,0
2026-06-27 18:00:00,201,0
2026-06-27 18:00:00,202,0
2026-06-27 18:00:00,203,997.899109
2026-06-27 18:00:00,204,1000
2026-06-27 18:00:00,205,1.521576
2026-06-27 18:00:00,206,1.558395
2026-06-27 18:00:00,207,0
2026-06-27 18:00:00,208,0
2026-06-27 18:00:00,209,0
2026-06-27 18:00:00,210,75
2026-06-27 18:00:00,211,25
2026-06-27 18:00:00,212,1410
2026-06-27 18:00:00,213,1412
2026-06-27 18:00:00,214,0
2026-06-27 18:00:00,215,353.065094
2026-06-27 18:00:00,216,353.065094
2026-06-27 18:00:00,217,358.815125
2026-06-27 18:00:00,218,3.131096
2026-06-27 18:00:00,219,6.513401
2026-06-27 18:00:00,220,30.360247
2026-06-27 18:00:00,221,35
2026-06-27 18:00:00,222,8.503662
2026-06-27 18:00:00,223,22.63324
2026-06-27 18:00:00,224,0
2026-06-27 18:00:00,225,215.483582
2026-06-27 18:00:00,226,119.111565
2026-06-27 18:00:00,227,9.544678
2026-06-27 18:00:00,228,29.771942
2026-06-27 18:00:00,229,3.465393
2026-06-27 18:00:00,230,1.966736
2026-06-27 18:00:00,231,5.926147
2026-06-27 18:00:00,232,1.948242
2026-06-27 18:00:00,233,2.049988
2026-06-27 18:00:00,234,2.72644
2026-06-27 18:00:00,235,5.953888
2026-06-27 18:00:00,236,4.316467
2026-06-27 18:00:00,237,38.517151
2026-06-27 18:00:00,238,3.086121
2026-06-27 18:00:00,239,1.318359
2026-06-27 18:00:00,240,1.467896
2026-06-27 18:00:00,241,24.716187
2026-06-27 18:00:00,242,1.036072
2026-06-27 18:00:00,245,5.779526
2026-06-27 18:00:00,246,1.254852
2026-06-27 18:00:00,247,269
2026-06-27 18:00:00,248,129
2026-06-27 18:00:00,249,120
2026-06-27 18:00:00,250,115.70787
2026-06-27 18:00:00,251,115.70787
2026-06-27 18:00:00,254,69.018585
2026-06-27 18:00:00,255,52.881012
2026-06-27 18:00:00,256,99.004486
2026-06-27 18:00:00,257,149.5
2026-06-27 18:00:00,258,3.506958
2026-06-27 18:00:00,259,147
2026-06-27 18:00:00,260,2.404602
2026-06-27 18:00:00,261,2.750702
2026-06-27 18:00:00,262,149
2026-06-27 18:00:00,263,149
2026-06-27 18:00:00,264,190
2026-06-27 18:00:00,265,4.11084
2026-06-27 18:00:00,266,10.519714
2026-06-27 18:00:00,267,12.730713
2026-06-27 18:00:00,268,19.389038
2026-06-27 18:00:00,269,32.591309
2026-06-27 18:00:00,270,209.433868
2026-06-27 18:00:00,271,80.401611
2026-06-27 18:00:00,272,316.444641
2026-06-27 18:00:00,273,140.019226
2026-06-27 18:00:00,274,308
2026-06-27 18:00:00,275,141
2026-06-27 18:00:00,276,281
2026-06-27 18:00:00,277,281
2026-06-27 18:00:00,278,288
2026-06-27 18:00:00,279,0
2026-06-27 18:00:00,280,0
2026-06-27 18:00:00,281,340
2026-06-27 18:00:00,282,340
2026-06-27 18:00:00,283,304
2026-06-27 18:00:00,287,12.320322
2026-06-27 18:00:00,288,0.731224
2026-06-27 18:00:00,289,1.909238
2026-06-27 18:00:00,290,10.667887
2026-06-27 18:00:00,291,9.203479
2026-06-27 18:00:00,292,53.477539
2026-06-27 18:00:00,293,3.900391
2026-06-27 18:00:00,294,131
2026-06-27 18:00:00,295,27.999817
2026-06-27 18:00:00,296,65.5
2026-06-27 18:00:00,297,67.12854
2026-06-27 18:00:00,298,96.886993
2026-06-27 18:00:00,299,0
2026-06-27 18:00:00,300,0
2026-06-27 18:00:00,301,0
2026-06-27 18:00:00,302,4.255035
2026-06-27 18:00:00,303,7.516708
2026-06-27 18:00:00,304,3.659943
2026-06-27 18:00:00,305,10.891907
2026-06-27 18:00:00,306,145
2026-06-27 18:00:00,307,72
2026-06-27 18:00:00,308,3.564575
2026-06-27 18:00:00,309,21.845154
2026-06-27 18:00:00,310,6.15863
2026-06-27 18:00:00,311,6.326477
2026-06-27 18:00:00,312,148
2026-06-27 18:00:00,313,73
2026-06-27 18:00:00,314,0
2026-06-27 18:00:00,315,0
2026-06-27 18:00:00,316,9.027374
2026-06-27 18:00:00,317,6.402771
2026-06-27 18:00:00,318,150
2026-06-27 18:00:00,319,64
2026-06-27 18:00:00,320,7.608276
2026-06-27 18:00:00,321,14.307068
2026-06-27 18:00:00,322,33.5
2026-06-27 18:00:00,323,33.5
2026-06-27 18:00:00,324,4.039307
2026-06-27 18:00:00,325,84
2026-06-27 18:00:00,326,9.684967
2026-06-27 18:00:00,327,9.446533
2026-06-27 18:00:00,328,132.5
2026-06-27 18:00:00,329,132
2026-06-27 18:00:00,330,5.394165
2026-06-27 18:00:00,331,131
2026-06-27 18:00:00,332,360
2026-06-27 18:00:00,333,4.529541
2026-06-27 18:00:00,334,5.426819
2026-06-27 18:00:00,335,3.796505
2026-06-27 18:00:00,336,17.590874
2026-06-27 18:00:00,337,2.2248
2026-06-27 18:00:00,338,4.750206
2026-06-27 18:00:00,339,17.171242
2026-06-27 18:00:00,340,28.829308
2026-06-27 18:00:00,341,2.133244
2026-06-27 18:00:00,342,2.67495
2026-06-27 18:00:00,343,3.140354
2026-06-27 18:00:00,344,3.422653
2026-06-27 18:00:00,345,3.727837
2026-06-27 18:00:00,346,27.555168
2026-06-27 18:00:00,347,8.550049
2026-06-27 18:00:00,348,5.545898
2026-06-27 18:00:00,349,31.77359
2026-06-27 18:00:00,350,122
2026-06-27 18:00:00,351,122
2026-06-27 18:00:00,352,136
2026-06-27 18:00:00,353,4.507202
2026-06-27 18:00:00,354,3.086182
2026-06-27 18:00:00,355,8.360168
2026-06-27 18:00:00,356,2.231598
2026-06-27 18:00:00,357,0
2026-06-27 18:00:00,358,0
2026-06-27 18:00:00,359,708
2026-06-27 18:00:00,360,757
2026-06-27 18:00:00,361,1.933777
2026-06-27 18:00:00,362,2.950653
2026-06-27 18:00:00,363,4.736603
2026-06-27 18:00:00,364,2.630165
2026-06-27 18:00:00,365,3.672661
2026-06-27 18:00:00,366,4.545113
2026-06-27 18:00:00,367,680.299194
2026-06-27 18:00:00,368,819
2026-06-27 18:00:00,369,0
2026-06-27 18:00:00,370,1.825623
2026-06-27 18:00:00,371,4.462158
2026-06-27 18:00:00,372,9.240112
2026-06-27 18:00:00,373,0
2026-06-27 18:00:00,374,0
2026-06-27 18:00:00,375,0
2026-06-27 18:00:00,376,0
2026-06-27 18:00:00,377,167.985931
2026-06-27 18:00:00,378,169.166229
2026-06-27 18:00:00,380,59.824402
2026-06-27 18:00:00,381,59.741089
2026-06-27 18:00:00,382,93.716232
2026-06-27 18:00:00,383,131.080048
2026-06-27 18:00:00,384,0
2026-06-27 18:00:00,385,0
2026-06-27 18:00:00,386,0
2026-06-27 18:00:00,387,0
2026-06-27 18:00:00,388,24.375
2026-06-27 18:00:00,389,16.804688
2026-06-27 18:00:00,390,92.953125
2026-06-27 18:00:00,391,15.351562
2026-06-27 18:00:00,392,1.95195
2026-06-27 18:00:00,393,2.06255
2026-06-27 18:00:00,394,0
2026-06-27 18:00:00,395,0
2026-06-27 18:00:00,396,0
2026-06-27 18:00:00,397,0
2026-06-27 18:00:00,398,0
2026-06-27 18:00:00,399,0
2026-06-27 18:00:00,400,0
2026-06-27 18:00:00,401,0
2026-06-27 18:00:00,402,0
2026-06-27 18:00:00,403,0
2026-06-27 18:00:00,404,0
2026-06-27 18:00:00,405,0
2026-06-27 18:00:00,406,0
2026-06-27 18:00:00,407,0
2026-06-27 18:00:00,408,0.886963
2026-06-27 18:00:00,409,20
2026-06-27 18:00:00,410,18.333334
2026-06-27 18:00:00,411,18.333334
2026-06-27 18:00:00,412,0
2026-06-27 18:00:00,413,19.94293
2026-06-27 18:00:00,414,0
2026-06-27 18:00:00,415,39.860962
2026-06-27 18:00:00,416,36.191895
2026-06-27 18:00:00,417,117.905151
2026-06-27 18:00:00,418,379.263977
2026-06-27 18:00:00,419,119.796875
2026-06-27 18:00:00,420,629.611572
2026-06-27 18:00:00,421,145.092651
2026-06-27 18:00:00,422,952.955811
2026-06-27 18:00:00,423,3.265656
2026-06-27 18:00:00,424,5.74588
2026-06-27 18:00:00,425,1.120041
2026-06-27 18:00:00,426,4.269562
2026-06-27 18:00:00,427,34.86499
2026-06-27 18:00:00,428,6.400391
2026-06-27 18:00:00,429,4.387665
2026-06-27 18:00:00,430,18.04866
2026-06-27 18:00:00,431,92.423828
2026-06-27 18:00:00,432,11.633423
2026-06-27 18:00:00,433,0
2026-06-27 18:00:00,434,25.002197
2026-06-27 18:00:00,435,0.882721
2026-06-27 18:00:00,436,8
2026-06-27 18:00:00,437,115
2026-06-27 18:00:00,438,115
2026-06-27 18:00:00,439,186
2026-06-27 18:00:00,440,115
2026-06-27 18:00:00,441,115
2026-06-27 18:00:00,442,186
2026-06-27 18:00:00,443,5.929504
2026-06-27 18:00:00,444,9.274933
2026-06-27 18:00:00,445,2.532776
2026-06-27 18:00:00,446,266
2026-06-27 18:00:00,447,266
2026-06-27 18:00:00,448,274
2026-06-27 18:00:00,449,187.896362
2026-06-27 18:00:00,450,187.896362
2026-06-27 18:00:00,451,204
2026-06-27 18:00:00,452,282
2026-06-27 18:00:00,453,282
2026-06-27 18:00:00,454,254
2026-06-27 18:00:00,455,3.21521
2026-06-27 18:00:00,456,4.05484
2026-06-27 18:00:00,457,5.129517
2026-06-27 18:00:00,458,3.159882
2026-06-27 18:00:00,459,35.946228
2026-06-27 18:00:00,460,37.221924
2026-06-27 18:00:00,461,36
2026-06-27 18:00:00,462,0
2026-06-27 18:00:00,463,7.045288
2026-06-27 18:00:00,464,21.613312
2026-06-27 18:00:00,465,986.838806
2026-06-27 18:00:00,466,25.921631
2026-06-27 18:00:00,467,966.716309
2026-06-27 18:00:00,468,0
2026-06-27 18:00:00,470,999.89624
2026-06-27 18:00:00,471,989.568848
2026-06-27 18:00:00,472,0
2026-06-27 18:00:00,473,0
2026-06-27 18:00:00,474,49.320312
2026-06-27 18:00:00,475,51.963989
2026-06-27 18:00:00,476,135.795227
2026-06-27 18:00:00,477,0
2026-06-27 18:00:00,478,0
2026-06-27 18:00:00,479,1415.168945
2026-06-27 18:00:00,480,1419.947754
2026-06-27 18:00:00,481,140
2026-06-27 18:00:00,482,108
2026-06-27 18:00:00,570,0
2026-06-27 18:00:00,571,0
2026-06-27 18:00:00,572,0
2026-06-27 18:00:00,573,0
2026-06-27 18:00:00,574,0
2026-06-27 18:00:00,575,0
2026-06-27 18:00:00,576,0
2026-06-27 18:00:00,577,0
2026-06-27 18:00:00,578,0
2026-06-27 18:00:00,579,0
2026-06-27 18:00:00,580,0
2026-06-27 18:00:00,581,0
2026-06-27 18:00:00,582,0
2026-06-27 18:00:00,583,0
2026-06-27 18:00:00,584,0
2026-06-27 18:00:00,585,0
2026-06-27 18:00:00,586,0
2026-06-27 18:00:00,587,0
2026-06-27 18:00:00,588,0
2026-06-27 18:00:00,589,0
2026-06-27 18:00:00,590,0
2026-06-27 18:00:00,591,0
2026-06-27 18:00:00,592,0
2026-06-27 18:00:00,593,0
2026-06-27 18:00:00,594,0
2026-06-27 18:00:00,595,0
2026-06-27 18:00:00,596,0
2026-06-27 18:00:00,597,0
2026-06-27 18:00:00,598,0
2026-06-27 18:00:00,599,0
2026-06-27 18:00:00,600,0
2026-06-27 18:00:00,601,0
2026-06-27 18:00:00,602,0
2026-06-27 18:00:00,603,0
2026-06-27 18:05:00,2,25.377096
2026-06-27 18:05:00,3,50
2026-06-27 18:05:00,4,398.880432
2026-06-27 18:05:00,5,398.718445
2026-06-27 18:05:00,6,101.064148
2026-06-27 18:05:00,7,379.993225
2026-06-27 18:05:00,8,393.257812
2026-06-27 18:05:00,9,109.440735
2026-06-27 18:05:00,10,479.996643
2026-06-27 18:05:00,11,97.671387
2026-06-27 18:05:00,13,195.458893
2026-06-27 18:05:00,14,196.595551
2026-06-27 18:05:00,15,400.92804
2026-06-27 18:05:00,16,58.655029
2026-06-27 18:05:00,17,413.256775
2026-06-27 18:05:00,18,160.019409
2026-06-27 18:05:00,19,3.941467
2026-06-27 18:05:00,20,940
2026-06-27 18:05:00,21,485.377075
2026-06-27 18:05:00,22,321.863403
2026-06-27 18:05:00,23,309.083862
2026-06-27 18:05:00,24,321.863403
2026-06-27 18:05:00,27,0
2026-06-27 18:05:00,28,0
2026-06-27 18:05:00,29,0
2026-06-27 18:05:00,31,984.571045
2026-06-27 18:05:00,32,991.906738
2026-06-27 18:05:00,33,49.382568
2026-06-27 18:05:00,35,173.822403
2026-06-27 18:05:00,36,104.632072
2026-06-27 18:05:00,37,437.248779
2026-06-27 18:05:00,38,477.988159
2026-06-27 18:05:00,39,424.874512
2026-06-27 18:05:00,40,211.702026
2026-06-27 18:05:00,41,102.569702
2026-06-27 18:05:00,42,463
2026-06-27 18:05:00,43,3.765228
2026-06-27 18:05:00,44,4.308838
2026-06-27 18:05:00,45,6.511887
2026-06-27 18:05:00,46,4.394669
2026-06-27 18:05:00,47,5.338821
2026-06-27 18:05:00,48,12.319946
2026-06-27 18:05:00,49,8.65773
2026-06-27 18:05:00,50,3.708008
2026-06-27 18:05:00,51,2.620773
2026-06-27 18:05:00,52,475
2026-06-27 18:05:00,53,438.370239
2026-06-27 18:05:00,54,51.838745
2026-06-27 18:05:00,55,0
2026-06-27 18:05:00,56,0
2026-06-27 18:05:00,57,476
2026-06-27 18:05:00,58,479.996643
2026-06-27 18:05:00,59,69.844666
2026-06-27 18:05:00,60,974.986328
2026-06-27 18:05:00,61,975.959106
2026-06-27 18:05:00,62,41.516018
2026-06-27 18:05:00,63,5.064919
2026-06-27 18:05:00,64,0
2026-06-27 18:05:00,65,0
2026-06-27 18:05:00,66,0
2026-06-27 18:05:00,67,0
2026-06-27 18:05:00,68,0
2026-06-27 18:05:00,69,15.62915
2026-06-27 18:05:00,70,12.38623
2026-06-27 18:05:00,71,8.208069
2026-06-27 18:05:00,72,4.419952
2026-06-27 18:05:00,73,9.872894
2026-06-27 18:05:00,74,93.608154
2026-06-27 18:05:00,75,0
2026-06-27 18:05:00,76,61.690979
2026-06-27 18:05:00,77,210.69043
2026-06-27 18:05:00,78,331.283752
2026-06-27 18:05:00,81,66.213013
2026-06-27 18:05:00,82,83.059204
2026-06-27 18:05:00,83,77.071289
2026-06-27 18:05:00,84,476.996277
2026-06-27 18:05:00,85,112.654541
2026-06-27 18:05:00,86,441.979736
2026-06-27 18:05:00,87,3.374584
2026-06-27 18:05:00,88,0
2026-06-27 18:05:00,89,15.296021
2026-06-27 18:05:00,90,2.917725
2026-06-27 18:05:00,91,3.869904
2026-06-27 18:05:00,92,47.782959
2026-06-27 18:05:00,93,186
2026-06-27 18:05:00,94,186
2026-06-27 18:05:00,95,220
2026-06-27 18:05:00,96,3.145477
2026-06-27 18:05:00,97,114.876556
2026-06-27 18:05:00,98,114.492004
2026-06-27 18:05:00,99,126.819061
2026-06-27 18:05:00,100,0.791046
2026-06-27 18:05:00,101,0.607925
2026-06-27 18:05:00,102,1.79129
2026-06-27 18:05:00,103,750.045776
2026-06-27 18:05:00,104,729.846313
2026-06-27 18:05:00,105,0
2026-06-27 18:05:00,106,0
2026-06-27 18:05:00,107,327
2026-06-27 18:05:00,108,158
2026-06-27 18:05:00,109,0
2026-06-27 18:05:00,110,0
2026-06-27 18:05:00,111,0
2026-06-27 18:05:00,112,0
2026-06-27 18:05:00,113,0
2026-06-27 18:05:00,114,0
2026-06-27 18:05:00,115,0
2026-06-27 18:05:00,116,0
2026-06-27 18:05:00,117,0
2026-06-27 18:05:00,118,0
2026-06-27 18:05:00,119,0
2026-06-27 18:05:00,120,0
2026-06-27 18:05:00,121,0
2026-06-27 18:05:00,122,0
2026-06-27 18:05:00,123,0
2026-06-27 18:05:00,124,0
2026-06-27 18:05:00,125,2.583618
2026-06-27 18:05:00,126,3.511963
2026-06-27 18:05:00,127,58.569946
2026-06-27 18:05:00,128,2.770386
2026-06-27 18:05:00,130,0
2026-06-27 18:05:00,131,0
2026-06-27 18:05:00,132,557
2026-06-27 18:05:00,133,181
2026-06-27 18:05:00,134,96
2026-06-27 18:05:00,135,1.553421
2026-06-27 18:05:00,136,11
2026-06-27 18:05:00,137,997.515869
2026-06-27 18:05:00,138,995.318481
2026-06-27 18:05:00,139,980.356262
2026-06-27 18:05:00,140,981.085693
2026-06-27 18:05:00,141,0
2026-06-27 18:05:00,142,957.308228
2026-06-27 18:05:00,143,0
2026-06-27 18:05:00,144,216.378555
2026-06-27 18:05:00,146,109.923729
2026-06-27 18:05:00,147,110.07032
2026-06-27 18:05:00,148,106
2026-06-27 18:05:00,149,204
2026-06-27 18:05:00,150,204
2026-06-27 18:05:00,151,188
2026-06-27 18:05:00,152,3.51535
2026-06-27 18:05:00,153,15.741821
2026-06-27 18:05:00,154,19.690155
2026-06-27 18:05:00,155,2.342285
2026-06-27 18:05:00,156,16.562012
2026-06-27 18:05:00,157,19.11792
2026-06-27 18:05:00,158,6.683868
2026-06-27 18:05:00,159,1.279022
2026-06-27 18:05:00,160,3.700287
2026-06-27 18:05:00,161,0
2026-06-27 18:05:00,162,0
2026-06-27 18:05:00,163,0
2026-06-27 18:05:00,164,0
2026-06-27 18:05:00,165,0
2026-06-27 18:05:00,166,0
2026-06-27 18:05:00,167,13.432068
2026-06-27 18:05:00,168,231
2026-06-27 18:05:00,169,122
2026-06-27 18:05:00,170,6.460205
2026-06-27 18:05:00,171,635.441162
2026-06-27 18:05:00,172,0
2026-06-27 18:05:00,173,0
2026-06-27 18:05:00,174,37.547607
2026-06-27 18:05:00,175,22.123535
2026-06-27 18:05:00,178,39.646973
2026-06-27 18:05:00,179,37.426758
2026-06-27 18:05:00,180,50.498184
2026-06-27 18:05:00,181,47.024292
2026-06-27 18:05:00,182,48.064972
2026-06-27 18:05:00,183,120.753204
2026-06-27 18:05:00,184,0
2026-06-27 18:05:00,185,0
2026-06-27 18:05:00,186,0
2026-06-27 18:05:00,187,162.064728
2026-06-27 18:05:00,188,162.064728
2026-06-27 18:05:00,189,216
2026-06-27 18:05:00,190,264.399994
2026-06-27 18:05:00,191,113.769943
2026-06-27 18:05:00,192,115.662094
2026-06-27 18:05:00,193,165.407272
2026-06-27 18:05:00,194,20.535904
2026-06-27 18:05:00,195,18.338562
2026-06-27 18:05:00,196,24.030273
2026-06-27 18:05:00,197,0
2026-06-27 18:05:00,198,0
2026-06-27 18:05:00,199,0
2026-06-27 18:05:00,200,0
2026-06-27 18:05:00,201,0
2026-06-27 18:05:00,202,0
2026-06-27 18:05:00,203,997.899109
2026-06-27 18:05:00,204,1000
2026-06-27 18:05:00,205,1.521576
2026-06-27 18:05:00,206,1.558395
2026-06-27 18:05:00,207,0
2026-06-27 18:05:00,208,0
2026-06-27 18:05:00,209,0
2026-06-27 18:05:00,210,75
2026-06-27 18:05:00,211,25
2026-06-27 18:05:00,212,1410
2026-06-27 18:05:00,213,1412
2026-06-27 18:05:00,214,0
2026-06-27 18:05:00,215,373.5
2026-06-27 18:05:00,216,373.5
2026-06-27 18:05:00,217,374
2026-06-27 18:05:00,218,3.131096
2026-06-27 18:05:00,219,6.513401
2026-06-27 18:05:00,220,30.360247
2026-06-27 18:05:00,221,35
2026-06-27 18:05:00,222,8.503662
2026-06-27 18:05:00,223,22.63324
2026-06-27 18:05:00,224,0
2026-06-27 18:05:00,225,192.601471
2026-06-27 18:05:00,226,107.800682
2026-06-27 18:05:00,227,9.544678
2026-06-27 18:05:00,228,29.771942
2026-06-27 18:05:00,229,3.465393
2026-06-27 18:05:00,230,1.966736
2026-06-27 18:05:00,231,5.926147
2026-06-27 18:05:00,232,1.948242
2026-06-27 18:05:00,233,2.049988
2026-06-27 18:05:00,234,2.72644
2026-06-27 18:05:00,235,5.953888
2026-06-27 18:05:00,236,4.316467
2026-06-27 18:05:00,237,38.517151
2026-06-27 18:05:00,238,3.086121
2026-06-27 18:05:00,239,1.318359
2026-06-27 18:05:00,240,1.467896
2026-06-27 18:05:00,241,24.77417
2026-06-27 18:05:00,242,1.036072
2026-06-27 18:05:00,245,5.779526
2026-06-27 18:05:00,246,1.254852
2026-06-27 18:05:00,247,251.191544
2026-06-27 18:05:00,248,128.520996
2026-06-27 18:05:00,249,120
2026-06-27 18:05:00,250,115.70787
2026-06-27 18:05:00,251,115.70787
2026-06-27 18:05:00,254,69.018585
2026-06-27 18:05:00,255,57.315979
2026-06-27 18:05:00,256,99.004486
2026-06-27 18:05:00,257,99.004486
2026-06-27 18:05:00,258,3.506958
2026-06-27 18:05:00,259,130
2026-06-27 18:05:00,260,2.404602
2026-06-27 18:05:00,261,2.750702
2026-06-27 18:05:00,262,149
2026-06-27 18:05:00,263,149
2026-06-27 18:05:00,264,190
2026-06-27 18:05:00,265,4.11084
2026-06-27 18:05:00,266,10.519714
2026-06-27 18:05:00,267,12.730713
2026-06-27 18:05:00,268,19.389038
2026-06-27 18:05:00,269,32.591309
2026-06-27 18:05:00,270,212.574249
2026-06-27 18:05:00,271,80.401611
2026-06-27 18:05:00,272,316.15625
2026-06-27 18:05:00,273,130.370148
2026-06-27 18:05:00,274,310
2026-06-27 18:05:00,275,143
2026-06-27 18:05:00,276,283
2026-06-27 18:05:00,277,283
2026-06-27 18:05:00,278,288
2026-06-27 18:05:00,279,0
2026-06-27 18:05:00,280,0
2026-06-27 18:05:00,281,346.5
2026-06-27 18:05:00,282,346.5
2026-06-27 18:05:00,283,304
2026-06-27 18:05:00,287,12.320322
2026-06-27 18:05:00,288,0.731224
2026-06-27 18:05:00,289,1.949065
2026-06-27 18:05:00,290,10.65484
2026-06-27 18:05:00,291,9.203479
2026-06-27 18:05:00,292,53.477539
2026-06-27 18:05:00,293,3.900391
2026-06-27 18:05:00,294,131
2026-06-27 18:05:00,295,27.999817
2026-06-27 18:05:00,296,65.5
2026-06-27 18:05:00,297,67.12854
2026-06-27 18:05:00,298,96.822891
2026-06-27 18:05:00,299,0
2026-06-27 18:05:00,300,0
2026-06-27 18:05:00,301,0
2026-06-27 18:05:00,302,4.255035
2026-06-27 18:05:00,303,7.516708
2026-06-27 18:05:00,304,3.659943
2026-06-27 18:05:00,305,10.891907
2026-06-27 18:05:00,306,119.346863
2026-06-27 18:05:00,307,59.055981
2026-06-27 18:05:00,308,3.564575
2026-06-27 18:05:00,309,21.845154
2026-06-27 18:05:00,310,6.15863
2026-06-27 18:05:00,311,6.326477
2026-06-27 18:05:00,312,121.021751
2026-06-27 18:05:00,313,59.670006
2026-06-27 18:05:00,314,0
2026-06-27 18:05:00,315,0
2026-06-27 18:05:00,316,9.027374
2026-06-27 18:05:00,317,6.402771
2026-06-27 18:05:00,318,119.44162
2026-06-27 18:05:00,319,53.81889
2026-06-27 18:05:00,320,7.608276
2026-06-27 18:05:00,321,14.307068
2026-06-27 18:05:00,322,33.5
2026-06-27 18:05:00,323,33.5
2026-06-27 18:05:00,324,4.039307
2026-06-27 18:05:00,325,84
2026-06-27 18:05:00,326,9.684967
2026-06-27 18:05:00,327,9.446533
2026-06-27 18:05:00,328,132.5
2026-06-27 18:05:00,329,132
2026-06-27 18:05:00,330,5.394165
2026-06-27 18:05:00,331,131
2026-06-27 18:05:00,332,362
2026-06-27 18:05:00,333,4.529541
2026-06-27 18:05:00,334,5.426819
2026-06-27 18:05:00,335,3.796505
2026-06-27 18:05:00,336,17.590874
2026-06-27 18:05:00,337,2.2248
2026-06-27 18:05:00,338,4.750206
2026-06-27 18:05:00,339,17.171242
2026-06-27 18:05:00,340,28.829308
2026-06-27 18:05:00,341,2.133244
2026-06-27 18:05:00,342,2.67495
2026-06-27 18:05:00,343,3.140354
2026-06-27 18:05:00,344,3.422653
2026-06-27 18:05:00,345,3.727837
2026-06-27 18:05:00,346,27.555168
2026-06-27 18:05:00,347,8.550049
2026-06-27 18:05:00,348,5.545898
2026-06-27 18:05:00,349,31.77359
2026-06-27 18:05:00,350,122
2026-06-27 18:05:00,351,122
2026-06-27 18:05:00,352,136
2026-06-27 18:05:00,353,4.507202
2026-06-27 18:05:00,354,3.086182
2026-06-27 18:05:00,355,8.360168
2026-06-27 18:05:00,356,2.231598
2026-06-27 18:05:00,357,0
2026-06-27 18:05:00,358,0
2026-06-27 18:05:00,359,708
2026-06-27 18:05:00,360,756.966431
2026-06-27 18:05:00,361,1.933777
2026-06-27 18:05:00,362,2.950653
2026-06-27 18:05:00,363,4.736603
2026-06-27 18:05:00,364,2.630165
2026-06-27 18:05:00,365,3.672661
2026-06-27 18:05:00,366,4.545113
2026-06-27 18:05:00,367,682.69104
2026-06-27 18:05:00,368,819
2026-06-27 18:05:00,369,0
2026-06-27 18:05:00,370,1.825623
2026-06-27 18:05:00,371,4.462158
2026-06-27 18:05:00,372,9.240112
2026-06-27 18:05:00,373,0
2026-06-27 18:05:00,374,0
2026-06-27 18:05:00,375,0
2026-06-27 18:05:00,376,0
2026-06-27 18:05:00,377,168.293411
2026-06-27 18:05:00,378,169.900208
2026-06-27 18:05:00,380,59.625732
2026-06-27 18:05:00,381,59.741089
2026-06-27 18:05:00,382,93.315674
2026-06-27 18:05:00,383,128.115936
2026-06-27 18:05:00,384,0
2026-06-27 18:05:00,385,0
2026-06-27 18:05:00,386,0
2026-06-27 18:05:00,387,0
2026-06-27 18:05:00,388,24.375
2026-06-27 18:05:00,389,16.804688
2026-06-27 18:05:00,390,92.953125
2026-06-27 18:05:00,391,15.351562
2026-06-27 18:05:00,392,1.95195
2026-06-27 18:05:00,393,2.06255
2026-06-27 18:05:00,394,0
2026-06-27 18:05:00,395,0
2026-06-27 18:05:00,396,0
2026-06-27 18:05:00,397,0
2026-06-27 18:05:00,398,0
2026-06-27 18:05:00,399,0
2026-06-27 18:05:00,400,0
2026-06-27 18:05:00,401,0
2026-06-27 18:05:00,402,0
2026-06-27 18:05:00,403,0
2026-06-27 18:05:00,404,0
2026-06-27 18:05:00,405,0
2026-06-27 18:05:00,406,0
2026-06-27 18:05:00,407,0
2026-06-27 18:05:00,408,0.886963
2026-06-27 18:05:00,409,20
2026-06-27 18:05:00,410,18.333334
2026-06-27 18:05:00,411,18.333334
2026-06-27 18:05:00,412,0
2026-06-27 18:05:00,413,19.94293
2026-06-27 18:05:00,414,0
2026-06-27 18:05:00,415,39.860962
2026-06-27 18:05:00,416,36.191895
2026-06-27 18:05:00,417,153.932373
2026-06-27 18:05:00,418,260.008545
2026-06-27 18:05:00,419,119.796875
2026-06-27 18:05:00,420,657.180786
2026-06-27 18:05:00,421,145.092651
2026-06-27 18:05:00,422,949.407959
2026-06-27 18:05:00,423,3.265656
2026-06-27 18:05:00,424,5.74588
2026-06-27 18:05:00,425,1.120041
2026-06-27 18:05:00,426,4.269562
2026-06-27 18:05:00,427,34.86499
2026-06-27 18:05:00,428,6.400391
2026-06-27 18:05:00,429,4.387665
2026-06-27 18:05:00,430,18.04866
2026-06-27 18:05:00,431,92.654572
2026-06-27 18:05:00,432,11.633423
2026-06-27 18:05:00,433,0
2026-06-27 18:05:00,434,23.339462
2026-06-27 18:05:00,435,0.882721
2026-06-27 18:05:00,436,8.295654
2026-06-27 18:05:00,437,115
2026-06-27 18:05:00,438,115
2026-06-27 18:05:00,439,186
2026-06-27 18:05:00,440,115
2026-06-27 18:05:00,441,115
2026-06-27 18:05:00,442,186
2026-06-27 18:05:00,443,5.929504
2026-06-27 18:05:00,444,9.274933
2026-06-27 18:05:00,445,2.532776
2026-06-27 18:05:00,446,210.690155
2026-06-27 18:05:00,447,210.690155
2026-06-27 18:05:00,448,223.433548
2026-06-27 18:05:00,449,187.896362
2026-06-27 18:05:00,450,187.896362
2026-06-27 18:05:00,451,204
2026-06-27 18:05:00,452,234.040649
2026-06-27 18:05:00,453,234.040649
2026-06-27 18:05:00,454,221.987427
2026-06-27 18:05:00,455,3.21521
2026-06-27 18:05:00,456,4.05484
2026-06-27 18:05:00,457,5.129517
2026-06-27 18:05:00,458,3.159882
2026-06-27 18:05:00,459,35.946228
2026-06-27 18:05:00,460,37.221924
2026-06-27 18:05:00,461,36
2026-06-27 18:05:00,462,0
2026-06-27 18:05:00,463,7.045288
2026-06-27 18:05:00,464,21.613312
2026-06-27 18:05:00,465,986.838806
2026-06-27 18:05:00,466,25.921631
2026-06-27 18:05:00,467,966.936035
2026-06-27 18:05:00,468,0
2026-06-27 18:05:00,470,999.89624
2026-06-27 18:05:00,471,989.568848
2026-06-27 18:05:00,472,0
2026-06-27 18:05:00,473,0
2026-06-27 18:05:00,474,49.320312
2026-06-27 18:05:00,475,51.963989
2026-06-27 18:05:00,476,193.648804
2026-06-27 18:05:00,477,0
2026-06-27 18:05:00,478,0
2026-06-27 18:05:00,479,1420.241821
2026-06-27 18:05:00,480,1418.844971
2026-06-27 18:05:00,481,141.066513
2026-06-27 18:05:00,482,108.192268
2026-06-27 18:05:00,570,0
2026-06-27 18:05:00,571,0
2026-06-27 18:05:00,572,0
2026-06-27 18:05:00,573,0
2026-06-27 18:05:00,574,0
2026-06-27 18:05:00,575,0
2026-06-27 18:05:00,576,0
2026-06-27 18:05:00,577,0
2026-06-27 18:05:00,578,0
2026-06-27 18:05:00,579,0
2026-06-27 18:05:00,580,0
2026-06-27 18:05:00,581,0
2026-06-27 18:05:00,582,0
2026-06-27 18:05:00,583,0
2026-06-27 18:05:00,584,0
2026-06-27 18:05:00,585,0
2026-06-27 18:05:00,586,0
2026-06-27 18:05:00,587,0
2026-06-27 18:05:00,588,0
2026-06-27 18:05:00,589,0
2026-06-27 18:05:00,590,0
2026-06-27 18:05:00,591,0
2026-06-27 18:05:00,592,0
2026-06-27 18:05:00,593,0
2026-06-27 18:05:00,594,0
2026-06-27 18:05:00,595,0
2026-06-27 18:05:00,596,0
2026-06-27 18:05:00,597,0
2026-06-27 18:05:00,598,0
2026-06-27 18:05:00,599,0
2026-06-27 18:05:00,600,0
2026-06-27 18:05:00,601,0
2026-06-27 18:05:00,602,0
2026-06-27 18:05:00,603,0
2026-06-27 18:10:00,2,25.377096
2026-06-27 18:10:00,3,50
2026-06-27 18:10:00,4,416.522949
2026-06-27 18:10:00,5,416.079407
2026-06-27 18:10:00,6,93.490784
2026-06-27 18:10:00,7,397.612671
2026-06-27 18:10:00,8,405.593201
2026-06-27 18:10:00,9,104.621338
2026-06-27 18:10:00,10,479.996643
2026-06-27 18:10:00,11,97.671387
2026-06-27 18:10:00,13,195.458893
2026-06-27 18:10:00,14,196.595551
2026-06-27 18:10:00,15,395.457581
2026-06-27 18:10:00,16,58.655029
2026-06-27 18:10:00,17,434.466858
2026-06-27 18:10:00,18,161.575836
2026-06-27 18:10:00,19,3.251938
2026-06-27 18:10:00,20,940
2026-06-27 18:10:00,21,484.965088
2026-06-27 18:10:00,22,334
2026-06-27 18:10:00,23,318
2026-06-27 18:10:00,24,334
2026-06-27 18:10:00,27,0
2026-06-27 18:10:00,28,0
2026-06-27 18:10:00,29,0
2026-06-27 18:10:00,31,986.692261
2026-06-27 18:10:00,32,990.89032
2026-06-27 18:10:00,33,50.536255
2026-06-27 18:10:00,35,174
2026-06-27 18:10:00,36,105
2026-06-27 18:10:00,37,434.893311
2026-06-27 18:10:00,38,477.988159
2026-06-27 18:10:00,39,443.87207
2026-06-27 18:10:00,40,214.311401
2026-06-27 18:10:00,41,102.569702
2026-06-27 18:10:00,42,463
2026-06-27 18:10:00,43,3.765228
2026-06-27 18:10:00,44,4.308838
2026-06-27 18:10:00,45,6.511887
2026-06-27 18:10:00,46,4.394669
2026-06-27 18:10:00,47,5.338821
2026-06-27 18:10:00,48,12.319946
2026-06-27 18:10:00,49,8.65773
2026-06-27 18:10:00,50,3.708008
2026-06-27 18:10:00,51,2.620773
2026-06-27 18:10:00,52,475
2026-06-27 18:10:00,53,467.622192
2026-06-27 18:10:00,54,51.838745
2026-06-27 18:10:00,55,0
2026-06-27 18:10:00,56,0
2026-06-27 18:10:00,57,476
2026-06-27 18:10:00,58,480
2026-06-27 18:10:00,59,69.844666
2026-06-27 18:10:00,60,974.986328
2026-06-27 18:10:00,61,976
2026-06-27 18:10:00,62,41.346828
2026-06-27 18:10:00,63,5.064919
2026-06-27 18:10:00,64,0
2026-06-27 18:10:00,65,0
2026-06-27 18:10:00,66,0
2026-06-27 18:10:00,67,0
2026-06-27 18:10:00,68,0
2026-06-27 18:10:00,69,15.62915
2026-06-27 18:10:00,70,12.38623
2026-06-27 18:10:00,71,8.208069
2026-06-27 18:10:00,72,4.419952
2026-06-27 18:10:00,73,9.872894
2026-06-27 18:10:00,74,93.608154
2026-06-27 18:10:00,75,0
2026-06-27 18:10:00,76,61.690979
2026-06-27 18:10:00,77,235.049683
2026-06-27 18:10:00,78,354.350403
2026-06-27 18:10:00,81,66.213013
2026-06-27 18:10:00,82,97.097656
2026-06-27 18:10:00,83,77.071289
2026-06-27 18:10:00,84,476.996277
2026-06-27 18:10:00,85,112.654541
2026-06-27 18:10:00,86,495.539673
2026-06-27 18:10:00,87,3.374584
2026-06-27 18:10:00,88,0
2026-06-27 18:10:00,89,15.296021
2026-06-27 18:10:00,90,2.917725
2026-06-27 18:10:00,91,3.869904
2026-06-27 18:10:00,92,47.874512
2026-06-27 18:10:00,93,186
2026-06-27 18:10:00,94,186
2026-06-27 18:10:00,95,220
2026-06-27 18:10:00,96,3.145477
2026-06-27 18:10:00,97,116.231567
2026-06-27 18:10:00,98,115.279419
2026-06-27 18:10:00,99,127.249374
2026-06-27 18:10:00,100,0.791046
2026-06-27 18:10:00,101,0.607925
2026-06-27 18:10:00,102,1.79129
2026-06-27 18:10:00,103,750.045776
2026-06-27 18:10:00,104,745.296387
2026-06-27 18:10:00,105,0
2026-06-27 18:10:00,106,0
2026-06-27 18:10:00,107,327
2026-06-27 18:10:00,108,158
2026-06-27 18:10:00,109,0
2026-06-27 18:10:00,110,0
2026-06-27 18:10:00,111,0
2026-06-27 18:10:00,112,0
2026-06-27 18:10:00,113,0
2026-06-27 18:10:00,114,0
2026-06-27 18:10:00,115,0
2026-06-27 18:10:00,116,0
2026-06-27 18:10:00,117,0
2026-06-27 18:10:00,118,0
2026-06-27 18:10:00,119,0
2026-06-27 18:10:00,120,0
2026-06-27 18:10:00,121,0
2026-06-27 18:10:00,122,0
2026-06-27 18:10:00,123,0
2026-06-27 18:10:00,124,0
2026-06-27 18:10:00,125,2.583618
2026-06-27 18:10:00,126,3.511963
2026-06-27 18:10:00,127,60.22522
2026-06-27 18:10:00,128,2.770386
2026-06-27 18:10:00,130,0
2026-06-27 18:10:00,131,0
2026-06-27 18:10:00,132,557
2026-06-27 18:10:00,133,181
2026-06-27 18:10:00,134,96
2026-06-27 18:10:00,135,1.553421
2026-06-27 18:10:00,136,11
2026-06-27 18:10:00,137,998.980713
2026-06-27 18:10:00,138,996.783325
2026-06-27 18:10:00,139,978.996765
2026-06-27 18:10:00,140,981.085693
2026-06-27 18:10:00,141,0
2026-06-27 18:10:00,142,958.576782
2026-06-27 18:10:00,143,0
2026-06-27 18:10:00,144,260.56778
2026-06-27 18:10:00,146,109.997025
2026-06-27 18:10:00,147,109.997025
2026-06-27 18:10:00,148,106
2026-06-27 18:10:00,149,204
2026-06-27 18:10:00,150,204
2026-06-27 18:10:00,151,188
2026-06-27 18:10:00,152,3.51535
2026-06-27 18:10:00,153,15.741821
2026-06-27 18:10:00,154,19.690155
2026-06-27 18:10:00,155,2.342285
2026-06-27 18:10:00,156,16.562012
2026-06-27 18:10:00,157,19.11792
2026-06-27 18:10:00,158,6.683868
2026-06-27 18:10:00,159,1.279022
2026-06-27 18:10:00,160,3.700287
2026-06-27 18:10:00,161,0
2026-06-27 18:10:00,162,0
2026-06-27 18:10:00,163,0
2026-06-27 18:10:00,164,0
2026-06-27 18:10:00,165,0
2026-06-27 18:10:00,166,0
2026-06-27 18:10:00,167,13.505249
2026-06-27 18:10:00,168,231
2026-06-27 18:10:00,169,122
2026-06-27 18:10:00,170,6.460205
2026-06-27 18:10:00,171,638.004639
2026-06-27 18:10:00,172,0
2026-06-27 18:10:00,173,0
2026-06-27 18:10:00,174,37.547607
2026-06-27 18:10:00,175,22.123535
2026-06-27 18:10:00,178,39.646973
2026-06-27 18:10:00,179,37.426758
2026-06-27 18:10:00,180,50.498184
2026-06-27 18:10:00,181,47.024292
2026-06-27 18:10:00,182,48.064972
2026-06-27 18:10:00,183,120.753204
2026-06-27 18:10:00,184,0
2026-06-27 18:10:00,185,0
2026-06-27 18:10:00,186,0
2026-06-27 18:10:00,187,162.064728
2026-06-27 18:10:00,188,162.064728
2026-06-27 18:10:00,189,216
2026-06-27 18:10:00,190,264.399994
2026-06-27 18:10:00,191,115.005951
2026-06-27 18:10:00,192,117.012543
2026-06-27 18:10:00,193,159.555344
2026-06-27 18:10:00,194,20.497757
2026-06-27 18:10:00,195,20.841095
2026-06-27 18:10:00,196,53.144928
2026-06-27 18:10:00,197,0
2026-06-27 18:10:00,198,0
2026-06-27 18:10:00,199,0
2026-06-27 18:10:00,200,0
2026-06-27 18:10:00,201,0
2026-06-27 18:10:00,202,0
2026-06-27 18:10:00,203,999.075439
2026-06-27 18:10:00,204,1000
2026-06-27 18:10:00,205,1.521576
2026-06-27 18:10:00,206,1.558395
2026-06-27 18:10:00,207,0
2026-06-27 18:10:00,208,0
2026-06-27 18:10:00,209,0
2026-06-27 18:10:00,210,75
2026-06-27 18:10:00,211,25
2026-06-27 18:10:00,212,1410
2026-06-27 18:10:00,213,1412
2026-06-27 18:10:00,214,0
2026-06-27 18:10:00,215,373.5
2026-06-27 18:10:00,216,373.5
2026-06-27 18:10:00,217,374
2026-06-27 18:10:00,218,3.131096
2026-06-27 18:10:00,219,6.513401
2026-06-27 18:10:00,220,30.360247
2026-06-27 18:10:00,221,35
2026-06-27 18:10:00,222,8.503662
2026-06-27 18:10:00,223,22.63324
2026-06-27 18:10:00,224,0
2026-06-27 18:10:00,225,204.049454
2026-06-27 18:10:00,226,113.109894
2026-06-27 18:10:00,227,9.544678
2026-06-27 18:10:00,228,29.771942
2026-06-27 18:10:00,229,3.465393
2026-06-27 18:10:00,230,1.966736
2026-06-27 18:10:00,231,5.926147
2026-06-27 18:10:00,232,1.948242
2026-06-27 18:10:00,233,2.049988
2026-06-27 18:10:00,234,2.72644
2026-06-27 18:10:00,235,5.953888
2026-06-27 18:10:00,236,4.316467
2026-06-27 18:10:00,237,38.517151
2026-06-27 18:10:00,238,3.086121
2026-06-27 18:10:00,239,1.318359
2026-06-27 18:10:00,240,1.467896
2026-06-27 18:10:00,241,24.684143
2026-06-27 18:10:00,242,1.036072
2026-06-27 18:10:00,245,5.779526
2026-06-27 18:10:00,246,1.254852
2026-06-27 18:10:00,247,270
2026-06-27 18:10:00,248,139
2026-06-27 18:10:00,249,120
2026-06-27 18:10:00,250,115.70787
2026-06-27 18:10:00,251,115.70787
2026-06-27 18:10:00,254,69.018585
2026-06-27 18:10:00,255,60.276855
2026-06-27 18:10:00,256,99.004486
2026-06-27 18:10:00,257,99.004486
2026-06-27 18:10:00,258,3.506958
2026-06-27 18:10:00,259,130
2026-06-27 18:10:00,260,2.404602
2026-06-27 18:10:00,261,2.750702
2026-06-27 18:10:00,262,149
2026-06-27 18:10:00,263,149
2026-06-27 18:10:00,264,190
2026-06-27 18:10:00,265,4.11084
2026-06-27 18:10:00,266,10.519714
2026-06-27 18:10:00,267,12.730713
2026-06-27 18:10:00,268,19.389038
2026-06-27 18:10:00,269,32.591309
2026-06-27 18:10:00,270,212.061554
2026-06-27 18:10:00,271,80.892944
2026-06-27 18:10:00,272,316.476685
2026-06-27 18:10:00,273,129.134537
2026-06-27 18:10:00,274,310
2026-06-27 18:10:00,275,143
2026-06-27 18:10:00,276,283
2026-06-27 18:10:00,277,283
2026-06-27 18:10:00,278,288
2026-06-27 18:10:00,279,0
2026-06-27 18:10:00,280,0
2026-06-27 18:10:00,281,346.5
2026-06-27 18:10:00,282,346.5
2026-06-27 18:10:00,283,304
2026-06-27 18:10:00,287,12.318491
2026-06-27 18:10:00,288,0.731224
2026-06-27 18:10:00,289,1.922208
2026-06-27 18:10:00,290,10.686656
2026-06-27 18:10:00,291,9.203479
2026-06-27 18:10:00,292,53.477539
2026-06-27 18:10:00,293,3.900391
2026-06-27 18:10:00,294,131
2026-06-27 18:10:00,295,27.999817
2026-06-27 18:10:00,296,65.5
2026-06-27 18:10:00,297,67.12854
2026-06-27 18:10:00,298,96.899811
2026-06-27 18:10:00,299,0
2026-06-27 18:10:00,300,0
2026-06-27 18:10:00,301,0
2026-06-27 18:10:00,302,4.255035
2026-06-27 18:10:00,303,7.516708
2026-06-27 18:10:00,304,3.659943
2026-06-27 18:10:00,305,10.891907
2026-06-27 18:10:00,306,116.99781
2026-06-27 18:10:00,307,57.956425
2026-06-27 18:10:00,308,3.564575
2026-06-27 18:10:00,309,21.845154
2026-06-27 18:10:00,310,6.15863
2026-06-27 18:10:00,311,6.326477
2026-06-27 18:10:00,312,127.023331
2026-06-27 18:10:00,313,62.430733
2026-06-27 18:10:00,314,0
2026-06-27 18:10:00,315,0
2026-06-27 18:10:00,316,9.027374
2026-06-27 18:10:00,317,6.402771
2026-06-27 18:10:00,318,120.961777
2026-06-27 18:10:00,319,54.117493
2026-06-27 18:10:00,320,7.608276
2026-06-27 18:10:00,321,14.307068
2026-06-27 18:10:00,322,33.5
2026-06-27 18:10:00,323,33.5
2026-06-27 18:10:00,324,4.039307
2026-06-27 18:10:00,325,84
2026-06-27 18:10:00,326,9.684967
2026-06-27 18:10:00,327,9.446533
2026-06-27 18:10:00,328,132.5
2026-06-27 18:10:00,329,132
2026-06-27 18:10:00,330,5.394165
2026-06-27 18:10:00,331,131
2026-06-27 18:10:00,332,362
2026-06-27 18:10:00,333,4.529541
2026-06-27 18:10:00,334,5.426819
2026-06-27 18:10:00,335,3.796505
2026-06-27 18:10:00,336,17.590874
2026-06-27 18:10:00,337,2.2248
2026-06-27 18:10:00,338,4.750206
2026-06-27 18:10:00,339,17.171242
2026-06-27 18:10:00,340,28.829308
2026-06-27 18:10:00,341,2.133244
2026-06-27 18:10:00,342,2.67495
2026-06-27 18:10:00,343,3.140354
2026-06-27 18:10:00,344,3.422653
2026-06-27 18:10:00,345,3.727837
2026-06-27 18:10:00,346,27.555168
2026-06-27 18:10:00,347,8.550049
2026-06-27 18:10:00,348,5.545898
2026-06-27 18:10:00,349,31.77359
2026-06-27 18:10:00,350,122
2026-06-27 18:10:00,351,122
2026-06-27 18:10:00,352,136
2026-06-27 18:10:00,353,4.507202
2026-06-27 18:10:00,354,3.086182
2026-06-27 18:10:00,355,8.360168
2026-06-27 18:10:00,356,2.231598
2026-06-27 18:10:00,357,0
2026-06-27 18:10:00,358,0
2026-06-27 18:10:00,359,708
2026-06-27 18:10:00,360,757
2026-06-27 18:10:00,361,1.933777
2026-06-27 18:10:00,362,2.950653
2026-06-27 18:10:00,363,4.736603
2026-06-27 18:10:00,364,2.630165
2026-06-27 18:10:00,365,3.672661
2026-06-27 18:10:00,366,4.545113
2026-06-27 18:10:00,367,687.713867
2026-06-27 18:10:00,368,819
2026-06-27 18:10:00,369,0
2026-06-27 18:10:00,370,1.825623
2026-06-27 18:10:00,371,4.462158
2026-06-27 18:10:00,372,9.240112
2026-06-27 18:10:00,373,0
2026-06-27 18:10:00,374,0
2026-06-27 18:10:00,375,0
2026-06-27 18:10:00,376,0
2026-06-27 18:10:00,377,167.073441
2026-06-27 18:10:00,378,169.404266
2026-06-27 18:10:00,380,59.4655
2026-06-27 18:10:00,381,59.741089
2026-06-27 18:10:00,382,94.563126
2026-06-27 18:10:00,383,131.331833
2026-06-27 18:10:00,384,0
2026-06-27 18:10:00,385,0
2026-06-27 18:10:00,386,0
2026-06-27 18:10:00,387,0
2026-06-27 18:10:00,388,24.375
2026-06-27 18:10:00,389,16.804688
2026-06-27 18:10:00,390,92.953125
2026-06-27 18:10:00,391,15.351562
2026-06-27 18:10:00,392,1.95195
2026-06-27 18:10:00,393,2.06255
2026-06-27 18:10:00,394,0
2026-06-27 18:10:00,395,0
2026-06-27 18:10:00,396,0
2026-06-27 18:10:00,397,0
2026-06-27 18:10:00,398,0
2026-06-27 18:10:00,399,0
2026-06-27 18:10:00,400,0
2026-06-27 18:10:00,401,0
2026-06-27 18:10:00,402,0
2026-06-27 18:10:00,403,0
2026-06-27 18:10:00,404,0
2026-06-27 18:10:00,405,0
2026-06-27 18:10:00,406,0
2026-06-27 18:10:00,407,0
2026-06-27 18:10:00,408,0.886963
2026-06-27 18:10:00,409,20
2026-06-27 18:10:00,410,18.333334
2026-06-27 18:10:00,411,18.333334
2026-06-27 18:10:00,412,0
2026-06-27 18:10:00,413,19.94293
2026-06-27 18:10:00,414,0
2026-06-27 18:10:00,415,39.860962
2026-06-27 18:10:00,416,36.191895
2026-06-27 18:10:00,417,170.503906
2026-06-27 18:10:00,418,347.710815
2026-06-27 18:10:00,419,119.796875
2026-06-27 18:10:00,420,743.08844
2026-06-27 18:10:00,421,145.092651
2026-06-27 18:10:00,422,947.3479
2026-06-27 18:10:00,423,3.265656
2026-06-27 18:10:00,424,5.74588
2026-06-27 18:10:00,425,1.120041
2026-06-27 18:10:00,426,4.269562
2026-06-27 18:10:00,427,34.86499
2026-06-27 18:10:00,428,6.400391
2026-06-27 18:10:00,429,4.387665
2026-06-27 18:10:00,430,18.04866
2026-06-27 18:10:00,431,92.590485
2026-06-27 18:10:00,432,11.633423
2026-06-27 18:10:00,433,0
2026-06-27 18:10:00,434,23.437729
2026-06-27 18:10:00,435,0.882721
2026-06-27 18:10:00,436,8.372574
2026-06-27 18:10:00,437,115
2026-06-27 18:10:00,438,115
2026-06-27 18:10:00,439,186
2026-06-27 18:10:00,440,115
2026-06-27 18:10:00,441,115
2026-06-27 18:10:00,442,186
2026-06-27 18:10:00,443,5.929504
2026-06-27 18:10:00,444,9.274933
2026-06-27 18:10:00,445,2.532776
2026-06-27 18:10:00,446,187.896362
2026-06-27 18:10:00,447,187.896362
2026-06-27 18:10:00,448,204
2026-06-27 18:10:00,449,187.896362
2026-06-27 18:10:00,450,187.896362
2026-06-27 18:10:00,451,204
2026-06-27 18:10:00,452,195.312546
2026-06-27 18:10:00,453,190
2026-06-27 18:10:00,454,191.929291
2026-06-27 18:10:00,455,3.21521
2026-06-27 18:10:00,456,4.05484
2026-06-27 18:10:00,457,5.129517
2026-06-27 18:10:00,458,3.159882
2026-06-27 18:10:00,459,35.946228
2026-06-27 18:10:00,460,37.221924
2026-06-27 18:10:00,461,36
2026-06-27 18:10:00,462,0
2026-06-27 18:10:00,463,7.045288
2026-06-27 18:10:00,464,21.613312
2026-06-27 18:10:00,465,986.838806
2026-06-27 18:10:00,466,25.921631
2026-06-27 18:10:00,467,967.814941
2026-06-27 18:10:00,468,0
2026-06-27 18:10:00,470,989.568848
2026-06-27 18:10:00,471,979.131348
2026-06-27 18:10:00,472,0
2026-06-27 18:10:00,473,0
2026-06-27 18:10:00,474,49.320312
2026-06-27 18:10:00,475,51.963989
2026-06-27 18:10:00,476,255.521271
2026-06-27 18:10:00,477,0
2026-06-27 18:10:00,478,0
2026-06-27 18:10:00,479,1416.639282
2026-06-27 18:10:00,480,1420.829956
2026-06-27 18:10:00,481,140
2026-06-27 18:10:00,482,108
2026-06-27 18:10:00,570,0
2026-06-27 18:10:00,571,0
2026-06-27 18:10:00,572,0
2026-06-27 18:10:00,573,0
2026-06-27 18:10:00,574,0
2026-06-27 18:10:00,575,0
2026-06-27 18:10:00,576,0
2026-06-27 18:10:00,577,0
2026-06-27 18:10:00,578,0
2026-06-27 18:10:00,579,0
2026-06-27 18:10:00,580,0
2026-06-27 18:10:00,581,0
2026-06-27 18:10:00,582,0
2026-06-27 18:10:00,583,0
2026-06-27 18:10:00,584,0
2026-06-27 18:10:00,585,0
2026-06-27 18:10:00,586,0
2026-06-27 18:10:00,587,0
2026-06-27 18:10:00,588,0
2026-06-27 18:10:00,589,0
2026-06-27 18:10:00,590,0
2026-06-27 18:10:00,591,0
2026-06-27 18:10:00,592,0
2026-06-27 18:10:00,593,0
2026-06-27 18:10:00,594,0
2026-06-27 18:10:00,595,0
2026-06-27 18:10:00,596,0
2026-06-27 18:10:00,597,0
2026-06-27 18:10:00,598,0
2026-06-27 18:10:00,599,0
2026-06-27 18:10:00,600,0
2026-06-27 18:10:00,601,0
2026-06-27 18:10:00,602,0
2026-06-27 18:10:00,603,0
2026-06-27 18:15:00,2,25.377096
2026-06-27 18:15:00,3,50
2026-06-27 18:15:00,4,390.326538
2026-06-27 18:15:00,5,391.262573
2026-06-27 18:15:00,6,103.244385
2026-06-27 18:15:00,7,379.993225
2026-06-27 18:15:00,8,385.736633
2026-06-27 18:15:00,9,120.227051
2026-06-27 18:15:00,10,479.996643
2026-06-27 18:15:00,11,97.671387
2026-06-27 18:15:00,13,195.458893
2026-06-27 18:15:00,14,196.595551
2026-06-27 18:15:00,15,392.947205
2026-06-27 18:15:00,16,58.655029
2026-06-27 18:15:00,17,420.98053
2026-06-27 18:15:00,18,163.793732
2026-06-27 18:15:00,19,3.357803
2026-06-27 18:15:00,20,940
2026-06-27 18:15:00,21,483.317139
2026-06-27 18:15:00,22,299.149078
2026-06-27 18:15:00,23,292.39682
2026-06-27 18:15:00,24,299.149078
2026-06-27 18:15:00,27,0
2026-06-27 18:15:00,28,0
2026-06-27 18:15:00,29,0
2026-06-27 18:15:00,31,987.708618
2026-06-27 18:15:00,32,994.027832
2026-06-27 18:15:00,33,50.194458
2026-06-27 18:15:00,35,169.737701
2026-06-27 18:15:00,36,96.169426
2026-06-27 18:15:00,37,446.498413
2026-06-27 18:15:00,38,477.988159
2026-06-27 18:15:00,39,424.874512
2026-06-27 18:15:00,40,223.952148
2026-06-27 18:15:00,41,102.569702
2026-06-27 18:15:00,42,463
2026-06-27 18:15:00,43,3.765228
2026-06-27 18:15:00,44,4.308838
2026-06-27 18:15:00,45,6.511887
2026-06-27 18:15:00,46,4.394669
2026-06-27 18:15:00,47,5.338821
2026-06-27 18:15:00,48,12.319946
2026-06-27 18:15:00,49,8.65773
2026-06-27 18:15:00,50,3.708008
2026-06-27 18:15:00,51,2.620773
2026-06-27 18:15:00,52,475
2026-06-27 18:15:00,53,459.273132
2026-06-27 18:15:00,54,51.838745
2026-06-27 18:15:00,55,0
2026-06-27 18:15:00,56,0
2026-06-27 18:15:00,57,476
2026-06-27 18:15:00,58,479.996643
2026-06-27 18:15:00,59,69.844666
2026-06-27 18:15:00,60,975
2026-06-27 18:15:00,61,975.959106
2026-06-27 18:15:00,62,41.094582
2026-06-27 18:15:00,63,5.064919
2026-06-27 18:15:00,64,0
2026-06-27 18:15:00,65,0
2026-06-27 18:15:00,66,0
2026-06-27 18:15:00,67,0
2026-06-27 18:15:00,68,0
2026-06-27 18:15:00,69,15.62915
2026-06-27 18:15:00,70,12.38623
2026-06-27 18:15:00,71,8.208069
2026-06-27 18:15:00,72,4.419952
2026-06-27 18:15:00,73,9.872894
2026-06-27 18:15:00,74,93.608154
2026-06-27 18:15:00,75,0
2026-06-27 18:15:00,76,61.690979
2026-06-27 18:15:00,77,260.414307
2026-06-27 18:15:00,78,373.079407
2026-06-27 18:15:00,81,66.213013
2026-06-27 18:15:00,82,119.89502
2026-06-27 18:15:00,83,77.071289
2026-06-27 18:15:00,84,476.996277
2026-06-27 18:15:00,85,112.654541
2026-06-27 18:15:00,86,525.890381
2026-06-27 18:15:00,87,3.374584
2026-06-27 18:15:00,88,0
2026-06-27 18:15:00,89,15.296021
2026-06-27 18:15:00,90,2.917725
2026-06-27 18:15:00,91,3.869904
2026-06-27 18:15:00,92,47.782959
2026-06-27 18:15:00,93,186
2026-06-27 18:15:00,94,186
2026-06-27 18:15:00,95,220
2026-06-27 18:15:00,96,3.145477
2026-06-27 18:15:00,97,116.524536
2026-06-27 18:15:00,98,115.132904
2026-06-27 18:15:00,99,127.569809
2026-06-27 18:15:00,100,0.791046
2026-06-27 18:15:00,101,0.607925
2026-06-27 18:15:00,102,1.79129
2026-06-27 18:15:00,103,750.045776
2026-06-27 18:15:00,104,738.086304
2026-06-27 18:15:00,105,0
2026-06-27 18:15:00,106,0
2026-06-27 18:15:00,107,327
2026-06-27 18:15:00,108,158
2026-06-27 18:15:00,109,0
2026-06-27 18:15:00,110,0
2026-06-27 18:15:00,111,0
2026-06-27 18:15:00,112,0
2026-06-27 18:15:00,113,0
2026-06-27 18:15:00,114,0
2026-06-27 18:15:00,115,0
2026-06-27 18:15:00,116,0
2026-06-27 18:15:00,117,0
2026-06-27 18:15:00,118,0
2026-06-27 18:15:00,119,0
2026-06-27 18:15:00,120,0
2026-06-27 18:15:00,121,0
2026-06-27 18:15:00,122,0
2026-06-27 18:15:00,123,0
2026-06-27 18:15:00,124,0
2026-06-27 18:15:00,125,2.583618
2026-06-27 18:15:00,126,3.511963
2026-06-27 18:15:00,127,59.3573
2026-06-27 18:15:00,128,2.770386
2026-06-27 18:15:00,130,0
2026-06-27 18:15:00,131,0
2026-06-27 18:15:00,132,557
2026-06-27 18:15:00,133,177.78244
2026-06-27 18:15:00,134,94.428635
2026-06-27 18:15:00,135,1.553421
2026-06-27 18:15:00,136,11
2026-06-27 18:15:00,137,998.980713
2026-06-27 18:15:00,138,995.318481
2026-06-27 18:15:00,139,981.682556
2026-06-27 18:15:00,140,981.085693
2026-06-27 18:15:00,141,0
2026-06-27 18:15:00,142,958.576782
2026-06-27 18:15:00,143,0
2026-06-27 18:15:00,144,240.503464
2026-06-27 18:15:00,146,109.997025
2026-06-27 18:15:00,147,109.997025
2026-06-27 18:15:00,148,106
2026-06-27 18:15:00,149,204
2026-06-27 18:15:00,150,204
2026-06-27 18:15:00,151,188
2026-06-27 18:15:00,152,3.51535
2026-06-27 18:15:00,153,15.741821
2026-06-27 18:15:00,154,19.690155
2026-06-27 18:15:00,155,2.342285
2026-06-27 18:15:00,156,16.562012
2026-06-27 18:15:00,157,19.11792
2026-06-27 18:15:00,158,6.683868
2026-06-27 18:15:00,159,1.279022
2026-06-27 18:15:00,160,3.700287
2026-06-27 18:15:00,161,0
2026-06-27 18:15:00,162,0
2026-06-27 18:15:00,163,0
2026-06-27 18:15:00,164,0
2026-06-27 18:15:00,165,0
2026-06-27 18:15:00,166,0
2026-06-27 18:15:00,167,13.336929
2026-06-27 18:15:00,168,231
2026-06-27 18:15:00,169,122
2026-06-27 18:15:00,170,6.460205
2026-06-27 18:15:00,171,635.441162
2026-06-27 18:15:00,172,0
2026-06-27 18:15:00,173,0
2026-06-27 18:15:00,174,37.547607
2026-06-27 18:15:00,175,22.123535
2026-06-27 18:15:00,178,39.646973
2026-06-27 18:15:00,179,37.426758
2026-06-27 18:15:00,180,50.498184
2026-06-27 18:15:00,181,47.024292
2026-06-27 18:15:00,182,48.064972
2026-06-27 18:15:00,183,120.753204
2026-06-27 18:15:00,184,0
2026-06-27 18:15:00,185,0
2026-06-27 18:15:00,186,0
2026-06-27 18:15:00,187,162.064728
2026-06-27 18:15:00,188,162.064728
2026-06-27 18:15:00,189,216
2026-06-27 18:15:00,190,264.399994
2026-06-27 18:15:00,191,112.625504
2026-06-27 18:15:00,192,114.380325
2026-06-27 18:15:00,193,158.78476
2026-06-27 18:15:00,194,19.711914
2026-06-27 18:15:00,195,18.727692
2026-06-27 18:15:00,196,65.764343
2026-06-27 18:15:00,197,0
2026-06-27 18:15:00,198,0
2026-06-27 18:15:00,199,0
2026-06-27 18:15:00,200,0
2026-06-27 18:15:00,201,0
2026-06-27 18:15:00,202,0
2026-06-27 18:15:00,203,997.899109
2026-06-27 18:15:00,204,1000
2026-06-27 18:15:00,205,1.521576
2026-06-27 18:15:00,206,1.558395
2026-06-27 18:15:00,207,0
2026-06-27 18:15:00,208,0
2026-06-27 18:15:00,209,0
2026-06-27 18:15:00,210,75
2026-06-27 18:15:00,211,25
2026-06-27 18:15:00,212,1410
2026-06-27 18:15:00,213,1412
2026-06-27 18:15:00,214,0
2026-06-27 18:15:00,215,373.5
2026-06-27 18:15:00,216,373.5
2026-06-27 18:15:00,217,374
2026-06-27 18:15:00,218,3.131096
2026-06-27 18:15:00,219,6.513401
2026-06-27 18:15:00,220,30.360247
2026-06-27 18:15:00,221,35
2026-06-27 18:15:00,222,8.503662
2026-06-27 18:15:00,223,22.63324
2026-06-27 18:15:00,224,0
2026-06-27 18:15:00,225,214.046967
2026-06-27 18:15:00,226,117.746414
2026-06-27 18:15:00,227,9.544678
2026-06-27 18:15:00,228,29.771942
2026-06-27 18:15:00,229,3.465393
2026-06-27 18:15:00,230,1.966736
2026-06-27 18:15:00,231,5.926147
2026-06-27 18:15:00,232,1.948242
2026-06-27 18:15:00,233,2.049988
2026-06-27 18:15:00,234,2.72644
2026-06-27 18:15:00,235,5.953888
2026-06-27 18:15:00,236,4.316467
2026-06-27 18:15:00,237,38.517151
2026-06-27 18:15:00,238,3.086121
2026-06-27 18:15:00,239,1.318359
2026-06-27 18:15:00,240,1.467896
2026-06-27 18:15:00,241,24.127197
2026-06-27 18:15:00,242,1.036072
2026-06-27 18:15:00,245,5.779526
2026-06-27 18:15:00,246,1.254852
2026-06-27 18:15:00,247,270
2026-06-27 18:15:00,248,139
2026-06-27 18:15:00,249,120
2026-06-27 18:15:00,250,115.70787
2026-06-27 18:15:00,251,115.70787
2026-06-27 18:15:00,254,69.005768
2026-06-27 18:15:00,255,60.64859
2026-06-27 18:15:00,256,99.004486
2026-06-27 18:15:00,257,145.476425
2026-06-27 18:15:00,258,3.506958
2026-06-27 18:15:00,259,145.792816
2026-06-27 18:15:00,260,2.404602
2026-06-27 18:15:00,261,2.750702
2026-06-27 18:15:00,262,149
2026-06-27 18:15:00,263,149
2026-06-27 18:15:00,264,190
2026-06-27 18:15:00,265,4.11084
2026-06-27 18:15:00,266,10.519714
2026-06-27 18:15:00,267,12.730713
2026-06-27 18:15:00,268,19.389038
2026-06-27 18:15:00,269,32.591309
2026-06-27 18:15:00,270,211.591522
2026-06-27 18:15:00,271,81.512512
2026-06-27 18:15:00,272,314.810394
2026-06-27 18:15:00,273,129.426788
2026-06-27 18:15:00,274,310
2026-06-27 18:15:00,275,143
2026-06-27 18:15:00,276,283
2026-06-27 18:15:00,277,283
2026-06-27 18:15:00,278,288
2026-06-27 18:15:00,279,0
2026-06-27 18:15:00,280,0
2026-06-27 18:15:00,281,346.5
2026-06-27 18:15:00,282,346.5
2026-06-27 18:15:00,283,304
2026-06-27 18:15:00,287,12.289804
2026-06-27 18:15:00,288,0.731224
2026-06-27 18:15:00,289,1.890469
2026-06-27 18:15:00,290,10.660334
2026-06-27 18:15:00,291,9.203479
2026-06-27 18:15:00,292,53.477539
2026-06-27 18:15:00,293,3.900391
2026-06-27 18:15:00,294,131
2026-06-27 18:15:00,295,27.999817
2026-06-27 18:15:00,296,65.5
2026-06-27 18:15:00,297,67.12854
2026-06-27 18:15:00,298,97.053619
2026-06-27 18:15:00,299,0
2026-06-27 18:15:00,300,0
2026-06-27 18:15:00,301,0
2026-06-27 18:15:00,302,4.255035
2026-06-27 18:15:00,303,7.516708
2026-06-27 18:15:00,304,3.659943
2026-06-27 18:15:00,305,10.891907
2026-06-27 18:15:00,306,134.444092
2026-06-27 18:15:00,307,66.122765
2026-06-27 18:15:00,308,3.564575
2026-06-27 18:15:00,309,21.845154
2026-06-27 18:15:00,310,6.15863
2026-06-27 18:15:00,311,6.326477
2026-06-27 18:15:00,312,140.717606
2026-06-27 18:15:00,313,68.730103
2026-06-27 18:15:00,314,0
2026-06-27 18:15:00,315,0
2026-06-27 18:15:00,316,9.027374
2026-06-27 18:15:00,317,6.402771
2026-06-27 18:15:00,318,140.147659
2026-06-27 18:15:00,319,57.886147
2026-06-27 18:15:00,320,7.608276
2026-06-27 18:15:00,321,14.307068
2026-06-27 18:15:00,322,33.5
2026-06-27 18:15:00,323,33.5
2026-06-27 18:15:00,324,4.039307
2026-06-27 18:15:00,325,84
2026-06-27 18:15:00,326,9.684967
2026-06-27 18:15:00,327,9.446533
2026-06-27 18:15:00,328,132.5
2026-06-27 18:15:00,329,132
2026-06-27 18:15:00,330,5.394165
2026-06-27 18:15:00,331,131
2026-06-27 18:15:00,332,362
2026-06-27 18:15:00,333,4.529541
2026-06-27 18:15:00,334,5.426819
2026-06-27 18:15:00,335,3.796505
2026-06-27 18:15:00,336,17.590874
2026-06-27 18:15:00,337,2.2248
2026-06-27 18:15:00,338,4.750206
2026-06-27 18:15:00,339,17.171242
2026-06-27 18:15:00,340,28.829308
2026-06-27 18:15:00,341,2.133244
2026-06-27 18:15:00,342,2.67495
2026-06-27 18:15:00,343,3.140354
2026-06-27 18:15:00,344,3.422653
2026-06-27 18:15:00,345,3.727837
2026-06-27 18:15:00,346,27.555168
2026-06-27 18:15:00,347,8.550049
2026-06-27 18:15:00,348,5.545898
2026-06-27 18:15:00,349,31.77359
2026-06-27 18:15:00,350,122
2026-06-27 18:15:00,351,122
2026-06-27 18:15:00,352,136
2026-06-27 18:15:00,353,4.507202
2026-06-27 18:15:00,354,3.086182
2026-06-27 18:15:00,355,8.360168
2026-06-27 18:15:00,356,2.231598
2026-06-27 18:15:00,357,0
2026-06-27 18:15:00,358,0
2026-06-27 18:15:00,359,708
2026-06-27 18:15:00,360,757
2026-06-27 18:15:00,361,1.933777
2026-06-27 18:15:00,362,2.950653
2026-06-27 18:15:00,363,4.736603
2026-06-27 18:15:00,364,2.630165
2026-06-27 18:15:00,365,3.672661
2026-06-27 18:15:00,366,4.545113
2026-06-27 18:15:00,367,672.884583
2026-06-27 18:15:00,368,819
2026-06-27 18:15:00,369,0
2026-06-27 18:15:00,370,1.825623
2026-06-27 18:15:00,371,4.462158
2026-06-27 18:15:00,372,9.240112
2026-06-27 18:15:00,373,0
2026-06-27 18:15:00,374,0
2026-06-27 18:15:00,375,0
2026-06-27 18:15:00,376,0
2026-06-27 18:15:00,377,166.666763
2026-06-27 18:15:00,378,168.432266
2026-06-27 18:15:00,380,58.882294
2026-06-27 18:15:00,381,59.741089
2026-06-27 18:15:00,382,93.504517
2026-06-27 18:15:00,383,128.436386
2026-06-27 18:15:00,384,0
2026-06-27 18:15:00,385,0
2026-06-27 18:15:00,386,0
2026-06-27 18:15:00,387,0
2026-06-27 18:15:00,388,24.375
2026-06-27 18:15:00,389,16.804688
2026-06-27 18:15:00,390,92.953125
2026-06-27 18:15:00,391,15.351562
2026-06-27 18:15:00,392,1.95195
2026-06-27 18:15:00,393,2.06255
2026-06-27 18:15:00,394,0
2026-06-27 18:15:00,395,0
2026-06-27 18:15:00,396,0
2026-06-27 18:15:00,397,0
2026-06-27 18:15:00,398,0
2026-06-27 18:15:00,399,0
2026-06-27 18:15:00,400,0
2026-06-27 18:15:00,401,0
2026-06-27 18:15:00,402,0
2026-06-27 18:15:00,403,0
2026-06-27 18:15:00,404,0
2026-06-27 18:15:00,405,0
2026-06-27 18:15:00,406,0
2026-06-27 18:15:00,407,0
2026-06-27 18:15:00,408,0.886963
2026-06-27 18:15:00,409,20
2026-06-27 18:15:00,410,18.333334
2026-06-27 18:15:00,411,18.333334
2026-06-27 18:15:00,412,0
2026-06-27 18:15:00,413,19.94293
2026-06-27 18:15:00,414,0
2026-06-27 18:15:00,415,39.860962
2026-06-27 18:15:00,416,36.191895
2026-06-27 18:15:00,417,183.870972
2026-06-27 18:15:00,418,371.540955
2026-06-27 18:15:00,419,119.796875
2026-06-27 18:15:00,420,783.796082
2026-06-27 18:15:00,421,145.092651
2026-06-27 18:15:00,422,952.154541
2026-06-27 18:15:00,423,3.265656
2026-06-27 18:15:00,424,5.74588
2026-06-27 18:15:00,425,1.120041
2026-06-27 18:15:00,426,4.269562
2026-06-27 18:15:00,427,34.86499
2026-06-27 18:15:00,428,6.400391
2026-06-27 18:15:00,429,4.387665
2026-06-27 18:15:00,430,18.04866
2026-06-27 18:15:00,431,92.705841
2026-06-27 18:15:00,432,11.633423
2026-06-27 18:15:00,433,0
2026-06-27 18:15:00,434,23.309547
2026-06-27 18:15:00,435,0.882721
2026-06-27 18:15:00,436,8.372574
2026-06-27 18:15:00,437,115
2026-06-27 18:15:00,438,115
2026-06-27 18:15:00,439,186
2026-06-27 18:15:00,440,115
2026-06-27 18:15:00,441,115
2026-06-27 18:15:00,442,186
2026-06-27 18:15:00,443,5.929504
2026-06-27 18:15:00,444,9.274933
2026-06-27 18:15:00,445,2.532776
2026-06-27 18:15:00,446,187.896362
2026-06-27 18:15:00,447,187.896362
2026-06-27 18:15:00,448,204
2026-06-27 18:15:00,449,187.896362
2026-06-27 18:15:00,450,187.896362
2026-06-27 18:15:00,451,204
2026-06-27 18:15:00,452,209.677689
2026-06-27 18:15:00,453,209.677689
2026-06-27 18:15:00,454,204.292221
2026-06-27 18:15:00,455,3.21521
2026-06-27 18:15:00,456,4.05484
2026-06-27 18:15:00,457,5.129517
2026-06-27 18:15:00,458,3.159882
2026-06-27 18:15:00,459,35.946228
2026-06-27 18:15:00,460,37.221924
2026-06-27 18:15:00,461,36
2026-06-27 18:15:00,462,0
2026-06-27 18:15:00,463,7.045288
2026-06-27 18:15:00,464,21.613312
2026-06-27 18:15:00,465,984.893616
2026-06-27 18:15:00,466,25.921631
2026-06-27 18:15:00,467,965.837402
2026-06-27 18:15:00,468,0
2026-06-27 18:15:00,470,999.89624
2026-06-27 18:15:00,471,989.568848
2026-06-27 18:15:00,472,0
2026-06-27 18:15:00,473,0
2026-06-27 18:15:00,474,49.320312
2026-06-27 18:15:00,475,51.963989
2026-06-27 18:15:00,476,264.400238
2026-06-27 18:15:00,477,0
2026-06-27 18:15:00,478,0
2026-06-27 18:15:00,479,1421.344482
2026-06-27 18:15:00,480,1420.756348
2026-06-27 18:15:00,481,140
2026-06-27 18:15:00,482,108
2026-06-27 18:15:00,570,0
2026-06-27 18:15:00,571,0
2026-06-27 18:15:00,572,0
2026-06-27 18:15:00,573,0
2026-06-27 18:15:00,574,0
2026-06-27 18:15:00,575,0
2026-06-27 18:15:00,576,0
2026-06-27 18:15:00,577,0
2026-06-27 18:15:00,578,0
2026-06-27 18:15:00,579,0
2026-06-27 18:15:00,580,0
2026-06-27 18:15:00,581,0
2026-06-27 18:15:00,582,0
2026-06-27 18:15:00,583,0
2026-06-27 18:15:00,584,0
2026-06-27 18:15:00,585,0
2026-06-27 18:15:00,586,0
2026-06-27 18:15:00,587,0
2026-06-27 18:15:00,588,0
2026-06-27 18:15:00,589,0
2026-06-27 18:15:00,590,0
2026-06-27 18:15:00,591,0
2026-06-27 18:15:00,592,0
2026-06-27 18:15:00,593,0
2026-06-27 18:15:00,594,0
2026-06-27 18:15:00,595,0
2026-06-27 18:15:00,596,0
2026-06-27 18:15:00,597,0
2026-06-27 18:15:00,598,0
2026-06-27 18:15:00,599,0
2026-06-27 18:15:00,600,0
2026-06-27 18:15:00,601,0
2026-06-27 18:15:00,602,0
2026-06-27 18:15:00,603,0
2026-06-27 18:20:00,2,25.377096
2026-06-27 18:20:00,3,50
2026-06-27 18:20:00,4,381.232788
2026-06-27 18:20:00,5,387.191223
2026-06-27 18:20:00,6,111.047241
2026-06-27 18:20:00,7,379.993225
2026-06-27 18:20:00,8,379.993225
2026-06-27 18:20:00,9,101.408386
2026-06-27 18:20:00,10,479.996643
2026-06-27 18:20:00,11,97.671387
2026-06-27 18:20:00,13,195.458893
2026-06-27 18:20:00,14,196.595551
2026-06-27 18:20:00,15,393.88562
2026-06-27 18:20:00,16,58.655029
2026-06-27 18:20:00,17,419.793701
2026-06-27 18:20:00,18,169.78595
2026-06-27 18:20:00,19,3.755493
2026-06-27 18:20:00,20,940
2026-06-27 18:20:00,21,487.71167
2026-06-27 18:20:00,22,330.5737
2026-06-27 18:20:00,23,315.48288
2026-06-27 18:20:00,24,330.5737
2026-06-27 18:20:00,27,0
2026-06-27 18:20:00,28,0
2026-06-27 18:20:00,29,0
2026-06-27 18:20:00,31,988.769226
2026-06-27 18:20:00,32,992.967285
2026-06-27 18:20:00,33,50.194458
2026-06-27 18:20:00,35,171.806122
2026-06-27 18:20:00,36,100.454735
2026-06-27 18:20:00,37,457.04071
2026-06-27 18:20:00,38,477.988159
2026-06-27 18:20:00,39,424.874512
2026-06-27 18:20:00,40,235.240967
2026-06-27 18:20:00,41,102.569702
2026-06-27 18:20:00,42,463
2026-06-27 18:20:00,43,3.765228
2026-06-27 18:20:00,44,4.308838
2026-06-27 18:20:00,45,6.511887
2026-06-27 18:20:00,46,4.394669
2026-06-27 18:20:00,47,5.338821
2026-06-27 18:20:00,48,12.319946
2026-06-27 18:20:00,49,8.65773
2026-06-27 18:20:00,50,3.708008
2026-06-27 18:20:00,51,2.620773
2026-06-27 18:20:00,52,475
2026-06-27 18:20:00,53,465.3974
2026-06-27 18:20:00,54,51.838745
2026-06-27 18:20:00,55,0
2026-06-27 18:20:00,56,0
2026-06-27 18:20:00,57,476
2026-06-27 18:20:00,58,479.996643
2026-06-27 18:20:00,59,69.844666
2026-06-27 18:20:00,60,975
2026-06-27 18:20:00,61,975.959106
2026-06-27 18:20:00,62,41.226856
2026-06-27 18:20:00,63,5.064919
2026-06-27 18:20:00,64,0
2026-06-27 18:20:00,65,0
2026-06-27 18:20:00,66,0
2026-06-27 18:20:00,67,0
2026-06-27 18:20:00,68,0
2026-06-27 18:20:00,69,15.62915
2026-06-27 18:20:00,70,12.38623
2026-06-27 18:20:00,71,8.208069
2026-06-27 18:20:00,72,4.419952
2026-06-27 18:20:00,73,9.872894
2026-06-27 18:20:00,74,93.608154
2026-06-27 18:20:00,75,0
2026-06-27 18:20:00,76,61.690979
2026-06-27 18:20:00,77,283.222412
2026-06-27 18:20:00,78,388.361389
2026-06-27 18:20:00,81,66.213013
2026-06-27 18:20:00,82,126.944824
2026-06-27 18:20:00,83,77.071289
2026-06-27 18:20:00,84,476.996277
2026-06-27 18:20:00,85,112.654541
2026-06-27 18:20:00,86,551.983643
2026-06-27 18:20:00,87,3.374584
2026-06-27 18:20:00,88,0
2026-06-27 18:20:00,89,15.296021
2026-06-27 18:20:00,90,2.917725
2026-06-27 18:20:00,91,3.869904
2026-06-27 18:20:00,92,47.645508
2026-06-27 18:20:00,93,186
2026-06-27 18:20:00,94,186
2026-06-27 18:20:00,95,220
2026-06-27 18:20:00,96,3.145477
2026-06-27 18:20:00,97,115.462524
2026-06-27 18:20:00,98,115.206146
2026-06-27 18:20:00,99,127.725449
2026-06-27 18:20:00,100,0.791046
2026-06-27 18:20:00,101,0.607925
2026-06-27 18:20:00,102,1.79129
2026-06-27 18:20:00,103,750.045776
2026-06-27 18:20:00,104,721.720703
2026-06-27 18:20:00,105,0
2026-06-27 18:20:00,106,0
2026-06-27 18:20:00,107,327
2026-06-27 18:20:00,108,158
2026-06-27 18:20:00,109,0
2026-06-27 18:20:00,110,0
2026-06-27 18:20:00,111,0
2026-06-27 18:20:00,112,0
2026-06-27 18:20:00,113,0
2026-06-27 18:20:00,114,0
2026-06-27 18:20:00,115,0
2026-06-27 18:20:00,116,0
2026-06-27 18:20:00,117,0
2026-06-27 18:20:00,118,0
2026-06-27 18:20:00,119,0
2026-06-27 18:20:00,120,0
2026-06-27 18:20:00,121,0
2026-06-27 18:20:00,122,0
2026-06-27 18:20:00,123,0
2026-06-27 18:20:00,124,0
2026-06-27 18:20:00,125,2.583618
2026-06-27 18:20:00,126,3.511963
2026-06-27 18:20:00,127,58.538818
2026-06-27 18:20:00,128,2.770386
2026-06-27 18:20:00,130,0
2026-06-27 18:20:00,131,0
2026-06-27 18:20:00,132,548.076782
2026-06-27 18:20:00,133,181
2026-06-27 18:20:00,134,96
2026-06-27 18:20:00,135,1.553421
2026-06-27 18:20:00,136,11
2026-06-27 18:20:00,137,998.980713
2026-06-27 18:20:00,138,990.923828
2026-06-27 18:20:00,139,981.019348
2026-06-27 18:20:00,140,982.445129
2026-06-27 18:20:00,141,0
2026-06-27 18:20:00,142,958.576782
2026-06-27 18:20:00,143,0
2026-06-27 18:20:00,144,219.23204
2026-06-27 18:20:00,146,109.997025
2026-06-27 18:20:00,147,109.997025
2026-06-27 18:20:00,148,106
2026-06-27 18:20:00,149,204
2026-06-27 18:20:00,150,204
2026-06-27 18:20:00,151,188
2026-06-27 18:20:00,152,3.51535
2026-06-27 18:20:00,153,15.741821
2026-06-27 18:20:00,154,19.690155
2026-06-27 18:20:00,155,2.342285
2026-06-27 18:20:00,156,16.562012
2026-06-27 18:20:00,157,19.11792
2026-06-27 18:20:00,158,6.683868
2026-06-27 18:20:00,159,1.279022
2026-06-27 18:20:00,160,3.700287
2026-06-27 18:20:00,161,0
2026-06-27 18:20:00,162,0
2026-06-27 18:20:00,163,0
2026-06-27 18:20:00,164,0
2026-06-27 18:20:00,165,0
2026-06-27 18:20:00,166,0
2026-06-27 18:20:00,167,13.311317
2026-06-27 18:20:00,168,231
2026-06-27 18:20:00,169,122
2026-06-27 18:20:00,170,6.460205
2026-06-27 18:20:00,171,635.441162
2026-06-27 18:20:00,172,0
2026-06-27 18:20:00,173,0
2026-06-27 18:20:00,174,37.547607
2026-06-27 18:20:00,175,222.422607
2026-06-27 18:20:00,178,39.646973
2026-06-27 18:20:00,179,37.426758
2026-06-27 18:20:00,180,50.498184
2026-06-27 18:20:00,181,47.024292
2026-06-27 18:20:00,182,48.064972
2026-06-27 18:20:00,183,120.753204
2026-06-27 18:20:00,184,0
2026-06-27 18:20:00,185,0
2026-06-27 18:20:00,186,0
2026-06-27 18:20:00,187,162.064728
2026-06-27 18:20:00,188,162.064728
2026-06-27 18:20:00,189,216
2026-06-27 18:20:00,190,264.399994
2026-06-27 18:20:00,191,112.968842
2026-06-27 18:20:00,192,114.403214
2026-06-27 18:20:00,193,157.350388
2026-06-27 18:20:00,194,19.780579
2026-06-27 18:20:00,195,18.376709
2026-06-27 18:20:00,196,67.564941
2026-06-27 18:20:00,197,0
2026-06-27 18:20:00,198,0
2026-06-27 18:20:00,199,0
2026-06-27 18:20:00,200,0
2026-06-27 18:20:00,201,0
2026-06-27 18:20:00,202,0
2026-06-27 18:20:00,203,997.899109
2026-06-27 18:20:00,204,1000
2026-06-27 18:20:00,205,1.521576
2026-06-27 18:20:00,206,1.558395
2026-06-27 18:20:00,207,0
2026-06-27 18:20:00,208,0
2026-06-27 18:20:00,209,0
2026-06-27 18:20:00,210,75
2026-06-27 18:20:00,211,25
2026-06-27 18:20:00,212,1410
2026-06-27 18:20:00,213,1412
2026-06-27 18:20:00,214,0
2026-06-27 18:20:00,215,373.5
2026-06-27 18:20:00,216,373.5
2026-06-27 18:20:00,217,374
2026-06-27 18:20:00,218,3.131096
2026-06-27 18:20:00,219,6.513401
2026-06-27 18:20:00,220,30.360247
2026-06-27 18:20:00,221,35
2026-06-27 18:20:00,222,140
2026-06-27 18:20:00,223,22.63324
2026-06-27 18:20:00,224,0
2026-06-27 18:20:00,225,193.043137
2026-06-27 18:20:00,226,108.005508
2026-06-27 18:20:00,227,9.544678
2026-06-27 18:20:00,228,29.771942
2026-06-27 18:20:00,229,3.465393
2026-06-27 18:20:00,230,1.966736
2026-06-27 18:20:00,231,5.926147
2026-06-27 18:20:00,232,1.948242
2026-06-27 18:20:00,233,2.049988
2026-06-27 18:20:00,234,2.72644
2026-06-27 18:20:00,235,5.953888
2026-06-27 18:20:00,236,4.316467
2026-06-27 18:20:00,237,38.517151
2026-06-27 18:20:00,238,3.086121
2026-06-27 18:20:00,239,1.318359
2026-06-27 18:20:00,240,1.467896
2026-06-27 18:20:00,241,24.137878
2026-06-27 18:20:00,242,1.036072
2026-06-27 18:20:00,245,5.779526
2026-06-27 18:20:00,246,1.254852
2026-06-27 18:20:00,247,270
2026-06-27 18:20:00,248,130
2026-06-27 18:20:00,249,120
2026-06-27 18:20:00,250,115.70787
2026-06-27 18:20:00,251,115.70787
2026-06-27 18:20:00,254,69.005768
2026-06-27 18:20:00,255,62.12262
2026-06-27 18:20:00,256,99.004486
2026-06-27 18:20:00,257,99.004486
2026-06-27 18:20:00,258,3.506958
2026-06-27 18:20:00,259,130
2026-06-27 18:20:00,260,2.404602
2026-06-27 18:20:00,261,2.750702
2026-06-27 18:20:00,262,149
2026-06-27 18:20:00,263,149
2026-06-27 18:20:00,264,190
2026-06-27 18:20:00,265,4.11084
2026-06-27 18:20:00,266,10.519714
2026-06-27 18:20:00,267,12.730713
2026-06-27 18:20:00,268,19.389038
2026-06-27 18:20:00,269,32.591309
2026-06-27 18:20:00,270,211.933319
2026-06-27 18:20:00,271,81.320251
2026-06-27 18:20:00,272,314.532684
2026-06-27 18:20:00,273,129.124283
2026-06-27 18:20:00,274,260.088531
2026-06-27 18:20:00,275,135.825226
2026-06-27 18:20:00,276,283
2026-06-27 18:20:00,277,283
2026-06-27 18:20:00,278,288
2026-06-27 18:20:00,279,0
2026-06-27 18:20:00,280,0
2026-06-27 18:20:00,281,334.138733
2026-06-27 18:20:00,282,334.138733
2026-06-27 18:20:00,283,296.994171
2026-06-27 18:20:00,287,12.327036
2026-06-27 18:20:00,288,0.731224
2026-06-27 18:20:00,289,1.940977
2026-06-27 18:20:00,290,10.658503
2026-06-27 18:20:00,291,9.203479
2026-06-27 18:20:00,292,53.477539
2026-06-27 18:20:00,293,3.900391
2026-06-27 18:20:00,294,131
2026-06-27 18:20:00,295,27.999817
2026-06-27 18:20:00,296,65.5
2026-06-27 18:20:00,297,67.12854
2026-06-27 18:20:00,298,97.130524
2026-06-27 18:20:00,299,0
2026-06-27 18:20:00,300,0
2026-06-27 18:20:00,301,0
2026-06-27 18:20:00,302,4.255035
2026-06-27 18:20:00,303,7.516708
2026-06-27 18:20:00,304,3.659943
2026-06-27 18:20:00,305,10.891907
2026-06-27 18:20:00,306,124.512688
2026-06-27 18:20:00,307,61.474022
2026-06-27 18:20:00,308,3.564575
2026-06-27 18:20:00,309,21.845154
2026-06-27 18:20:00,310,6.15863
2026-06-27 18:20:00,311,6.326477
2026-06-27 18:20:00,312,135.298538
2026-06-27 18:20:00,313,66.237328
2026-06-27 18:20:00,314,0
2026-06-27 18:20:00,315,0
2026-06-27 18:20:00,316,9.027374
2026-06-27 18:20:00,317,6.402771
2026-06-27 18:20:00,318,134.210709
2026-06-27 18:20:00,319,56.719963
2026-06-27 18:20:00,320,7.608276
2026-06-27 18:20:00,321,14.307068
2026-06-27 18:20:00,322,33.5
2026-06-27 18:20:00,323,33.5
2026-06-27 18:20:00,324,4.039307
2026-06-27 18:20:00,325,84
2026-06-27 18:20:00,326,9.684967
2026-06-27 18:20:00,327,9.446533
2026-06-27 18:20:00,328,132.5
2026-06-27 18:20:00,329,132
2026-06-27 18:20:00,330,5.394165
2026-06-27 18:20:00,331,131
2026-06-27 18:20:00,332,340.324127
2026-06-27 18:20:00,333,4.529541
2026-06-27 18:20:00,334,5.426819
2026-06-27 18:20:00,335,3.796505
2026-06-27 18:20:00,336,17.590874
2026-06-27 18:20:00,337,2.2248
2026-06-27 18:20:00,338,4.750206
2026-06-27 18:20:00,339,17.171242
2026-06-27 18:20:00,340,28.829308
2026-06-27 18:20:00,341,2.133244
2026-06-27 18:20:00,342,2.67495
2026-06-27 18:20:00,343,3.140354
2026-06-27 18:20:00,344,3.422653
2026-06-27 18:20:00,345,3.727837
2026-06-27 18:20:00,346,27.555168
2026-06-27 18:20:00,347,8.550049
2026-06-27 18:20:00,348,5.545898
2026-06-27 18:20:00,349,31.77359
2026-06-27 18:20:00,350,122
2026-06-27 18:20:00,351,122
2026-06-27 18:20:00,352,136
2026-06-27 18:20:00,353,4.507202
2026-06-27 18:20:00,354,3.086182
2026-06-27 18:20:00,355,8.360168
2026-06-27 18:20:00,356,2.231598
2026-06-27 18:20:00,357,0
2026-06-27 18:20:00,358,0
2026-06-27 18:20:00,359,708
2026-06-27 18:20:00,360,755.07373
2026-06-27 18:20:00,361,1.933777
2026-06-27 18:20:00,362,2.950653
2026-06-27 18:20:00,363,4.736603
2026-06-27 18:20:00,364,2.630165
2026-06-27 18:20:00,365,3.672661
2026-06-27 18:20:00,366,4.545113
2026-06-27 18:20:00,367,668.100952
2026-06-27 18:20:00,368,819
2026-06-27 18:20:00,369,0
2026-06-27 18:20:00,370,1.825623
2026-06-27 18:20:00,371,4.462158
2026-06-27 18:20:00,372,9.240112
2026-06-27 18:20:00,373,0
2026-06-27 18:20:00,374,0
2026-06-27 18:20:00,375,0
2026-06-27 18:20:00,376,0
2026-06-27 18:20:00,377,166.914719
2026-06-27 18:20:00,378,167.93634
2026-06-27 18:20:00,380,59.362946
2026-06-27 18:20:00,381,59.741089
2026-06-27 18:20:00,382,93.132568
2026-06-27 18:20:00,383,130.542175
2026-06-27 18:20:00,384,0
2026-06-27 18:20:00,385,0
2026-06-27 18:20:00,386,0
2026-06-27 18:20:00,387,0
2026-06-27 18:20:00,388,24.375
2026-06-27 18:20:00,389,16.804688
2026-06-27 18:20:00,390,92.953125
2026-06-27 18:20:00,391,15.351562
2026-06-27 18:20:00,392,1.95195
2026-06-27 18:20:00,393,2.06255
2026-06-27 18:20:00,394,0
2026-06-27 18:20:00,395,0
2026-06-27 18:20:00,396,0
2026-06-27 18:20:00,397,0
2026-06-27 18:20:00,398,0
2026-06-27 18:20:00,399,0
2026-06-27 18:20:00,400,0
2026-06-27 18:20:00,401,0
2026-06-27 18:20:00,402,0
2026-06-27 18:20:00,403,0
2026-06-27 18:20:00,404,0
2026-06-27 18:20:00,405,0
2026-06-27 18:20:00,406,0
2026-06-27 18:20:00,407,0
2026-06-27 18:20:00,408,0.886963
2026-06-27 18:20:00,409,20
2026-06-27 18:20:00,410,18.333334
2026-06-27 18:20:00,411,18.333334
2026-06-27 18:20:00,412,0
2026-06-27 18:20:00,413,19.94293
2026-06-27 18:20:00,414,0
2026-06-27 18:20:00,415,39.860962
2026-06-27 18:20:00,416,36.191895
2026-06-27 18:20:00,417,191.607422
2026-06-27 18:20:00,418,316.2948
2026-06-27 18:20:00,419,119.796875
2026-06-27 18:20:00,420,829.242249
2026-06-27 18:20:00,421,145.092651
2026-06-27 18:20:00,422,949.751343
2026-06-27 18:20:00,423,3.265656
2026-06-27 18:20:00,424,5.74588
2026-06-27 18:20:00,425,1.120041
2026-06-27 18:20:00,426,4.269562
2026-06-27 18:20:00,427,34.86499
2026-06-27 18:20:00,428,6.400391
2026-06-27 18:20:00,429,4.387665
2026-06-27 18:20:00,430,18.04866
2026-06-27 18:20:00,431,92.641754
2026-06-27 18:20:00,432,11.633423
2026-06-27 18:20:00,433,0
2026-06-27 18:20:00,434,23.920532
2026-06-27 18:20:00,435,0.882721
2026-06-27 18:20:00,436,8.261475
2026-06-27 18:20:00,437,115
2026-06-27 18:20:00,438,115
2026-06-27 18:20:00,439,186
2026-06-27 18:20:00,440,115
2026-06-27 18:20:00,441,115
2026-06-27 18:20:00,442,186
2026-06-27 18:20:00,443,5.929504
2026-06-27 18:20:00,444,9.274933
2026-06-27 18:20:00,445,2.532776
2026-06-27 18:20:00,446,187.896362
2026-06-27 18:20:00,447,187.896362
2026-06-27 18:20:00,448,204
2026-06-27 18:20:00,449,187.896362
2026-06-27 18:20:00,450,187.896362
2026-06-27 18:20:00,451,204
2026-06-27 18:20:00,452,190
2026-06-27 18:20:00,453,190
2026-06-27 18:20:00,454,190
2026-06-27 18:20:00,455,3.21521
2026-06-27 18:20:00,456,4.05484
2026-06-27 18:20:00,457,5.129517
2026-06-27 18:20:00,458,3.159882
2026-06-27 18:20:00,459,35.946228
2026-06-27 18:20:00,460,37.221924
2026-06-27 18:20:00,461,36
2026-06-27 18:20:00,462,0
2026-06-27 18:20:00,463,7.045288
2026-06-27 18:20:00,464,21.613312
2026-06-27 18:20:00,465,988.86853
2026-06-27 18:20:00,466,25.921631
2026-06-27 18:20:00,467,966.936035
2026-06-27 18:20:00,468,0
2026-06-27 18:20:00,470,999.89624
2026-06-27 18:20:00,471,979.131348
2026-06-27 18:20:00,472,0
2026-06-27 18:20:00,473,0
2026-06-27 18:20:00,474,49.320312
2026-06-27 18:20:00,475,241
2026-06-27 18:20:00,476,264.32547
2026-06-27 18:20:00,477,0
2026-06-27 18:20:00,478,0
2026-06-27 18:20:00,479,1417.88916
2026-06-27 18:20:00,480,1420.976929
2026-06-27 18:20:00,481,140
2026-06-27 18:20:00,482,108
2026-06-27 18:20:00,570,0
2026-06-27 18:20:00,571,0
2026-06-27 18:20:00,572,0
2026-06-27 18:20:00,573,0
2026-06-27 18:20:00,574,0
2026-06-27 18:20:00,575,0
2026-06-27 18:20:00,576,0
2026-06-27 18:20:00,577,0
2026-06-27 18:20:00,578,0
2026-06-27 18:20:00,579,0
2026-06-27 18:20:00,580,0
2026-06-27 18:20:00,581,0
2026-06-27 18:20:00,582,0
2026-06-27 18:20:00,583,0
2026-06-27 18:20:00,584,0
2026-06-27 18:20:00,585,0
2026-06-27 18:20:00,586,0
2026-06-27 18:20:00,587,0
2026-06-27 18:20:00,588,0
2026-06-27 18:20:00,589,0
2026-06-27 18:20:00,590,0
2026-06-27 18:20:00,591,0
2026-06-27 18:20:00,592,0
2026-06-27 18:20:00,593,0
2026-06-27 18:20:00,594,0
2026-06-27 18:20:00,595,0
2026-06-27 18:20:00,596,0
2026-06-27 18:20:00,597,0
2026-06-27 18:20:00,598,0
2026-06-27 18:20:00,599,0
2026-06-27 18:20:00,600,0
2026-06-27 18:20:00,601,0
2026-06-27 18:20:00,602,0
2026-06-27 18:20:00,603,0
2026-06-27 18:25:00,2,25.377096
2026-06-27 18:25:00,3,50
2026-06-27 18:25:00,4,400.544312
2026-06-27 18:25:00,5,407.477905
2026-06-27 18:25:00,6,122.751526
2026-06-27 18:25:00,7,379.993225
2026-06-27 18:25:00,8,394.548706
2026-06-27 18:25:00,9,109.182556
2026-06-27 18:25:00,10,479.996643
2026-06-27 18:25:00,11,97.671387
2026-06-27 18:25:00,13,195.458893
2026-06-27 18:25:00,14,196.595551
2026-06-27 18:25:00,15,393.725403
2026-06-27 18:25:00,16,58.655029
2026-06-27 18:25:00,17,435.260651
2026-06-27 18:25:00,18,171.498016
2026-06-27 18:25:00,19,3.486549
2026-06-27 18:25:00,20,940
2026-06-27 18:25:00,21,481.806396
2026-06-27 18:25:00,22,230.560165
2026-06-27 18:25:00,23,242.008011
2026-06-27 18:25:00,24,230.560165
2026-06-27 18:25:00,27,0
2026-06-27 18:25:00,28,0
2026-06-27 18:25:00,29,0
2026-06-27 18:25:00,31,989.829773
2026-06-27 18:25:00,32,996.104858
2026-06-27 18:25:00,33,50.835327
2026-06-27 18:25:00,35,174
2026-06-27 18:25:00,36,105
2026-06-27 18:25:00,37,459.28125
2026-06-27 18:25:00,38,477.988159
2026-06-27 18:25:00,39,439.532349
2026-06-27 18:25:00,40,258.560181
2026-06-27 18:25:00,41,102.569702
2026-06-27 18:25:00,42,463
2026-06-27 18:25:00,43,3.765228
2026-06-27 18:25:00,44,4.308838
2026-06-27 18:25:00,45,6.511887
2026-06-27 18:25:00,46,4.394669
2026-06-27 18:25:00,47,5.338821
2026-06-27 18:25:00,48,12.319946
2026-06-27 18:25:00,49,8.65773
2026-06-27 18:25:00,50,3.708008
2026-06-27 18:25:00,51,2.620773
2026-06-27 18:25:00,52,475
2026-06-27 18:25:00,53,468.336365
2026-06-27 18:25:00,54,51.838745
2026-06-27 18:25:00,55,0
2026-06-27 18:25:00,56,0
2026-06-27 18:25:00,57,476
2026-06-27 18:25:00,58,479.996643
2026-06-27 18:25:00,59,69.844666
2026-06-27 18:25:00,60,974.986328
2026-06-27 18:25:00,61,976
2026-06-27 18:25:00,62,41.440651
2026-06-27 18:25:00,63,5.064919
2026-06-27 18:25:00,64,0
2026-06-27 18:25:00,65,0
2026-06-27 18:25:00,66,0
2026-06-27 18:25:00,67,0
2026-06-27 18:25:00,68,0
2026-06-27 18:25:00,69,15.62915
2026-06-27 18:25:00,70,12.38623
2026-06-27 18:25:00,71,8.208069
2026-06-27 18:25:00,72,4.419952
2026-06-27 18:25:00,73,9.872894
2026-06-27 18:25:00,74,93.608154
2026-06-27 18:25:00,75,0
2026-06-27 18:25:00,76,61.690979
2026-06-27 18:25:00,77,304.823975
2026-06-27 18:25:00,78,394.824707
2026-06-27 18:25:00,81,66.213013
2026-06-27 18:25:00,82,134.788086
2026-06-27 18:25:00,83,77.071289
2026-06-27 18:25:00,84,476.996277
2026-06-27 18:25:00,85,112.654541
2026-06-27 18:25:00,86,572.858398
2026-06-27 18:25:00,87,3.374584
2026-06-27 18:25:00,88,0
2026-06-27 18:25:00,89,15.296021
2026-06-27 18:25:00,90,2.917725
2026-06-27 18:25:00,91,3.869904
2026-06-27 18:25:00,92,47.782959
2026-06-27 18:25:00,93,186
2026-06-27 18:25:00,94,186
2026-06-27 18:25:00,95,220
2026-06-27 18:25:00,96,3.145477
2026-06-27 18:25:00,97,115.773804
2026-06-27 18:25:00,98,115.077972
2026-06-27 18:25:00,99,128.091675
2026-06-27 18:25:00,100,0.791046
2026-06-27 18:25:00,101,0.607925
2026-06-27 18:25:00,102,1.79129
2026-06-27 18:25:00,103,750.045776
2026-06-27 18:25:00,104,724.524658
2026-06-27 18:25:00,105,0
2026-06-27 18:25:00,106,0
2026-06-27 18:25:00,107,327
2026-06-27 18:25:00,108,158
2026-06-27 18:25:00,109,0
2026-06-27 18:25:00,110,0
2026-06-27 18:25:00,111,0
2026-06-27 18:25:00,112,0
2026-06-27 18:25:00,113,0
2026-06-27 18:25:00,114,0
2026-06-27 18:25:00,115,0
2026-06-27 18:25:00,116,0
2026-06-27 18:25:00,117,0
2026-06-27 18:25:00,118,0
2026-06-27 18:25:00,119,0
2026-06-27 18:25:00,120,0
2026-06-27 18:25:00,121,0
2026-06-27 18:25:00,122,0
2026-06-27 18:25:00,123,0
2026-06-27 18:25:00,124,0
2026-06-27 18:25:00,125,2.583618
2026-06-27 18:25:00,126,3.511963
2026-06-27 18:25:00,127,59.987183
2026-06-27 18:25:00,128,2.770386
2026-06-27 18:25:00,130,0
2026-06-27 18:25:00,131,0
2026-06-27 18:25:00,132,557
2026-06-27 18:25:00,133,181
2026-06-27 18:25:00,134,96
2026-06-27 18:25:00,135,1.553421
2026-06-27 18:25:00,136,11
2026-06-27 18:25:00,137,997.515869
2026-06-27 18:25:00,138,993.853516
2026-06-27 18:25:00,139,981.019348
2026-06-27 18:25:00,140,983.108276
2026-06-27 18:25:00,141,0
2026-06-27 18:25:00,142,959.845459
2026-06-27 18:25:00,143,0
2026-06-27 18:25:00,144,224.632187
2026-06-27 18:25:00,146,109.997025
2026-06-27 18:25:00,147,109.997025
2026-06-27 18:25:00,148,106
2026-06-27 18:25:00,149,204
2026-06-27 18:25:00,150,204
2026-06-27 18:25:00,151,188
2026-06-27 18:25:00,152,3.51535
2026-06-27 18:25:00,153,15.741821
2026-06-27 18:25:00,154,19.690155
2026-06-27 18:25:00,155,2.342285
2026-06-27 18:25:00,156,16.562012
2026-06-27 18:25:00,157,19.11792
2026-06-27 18:25:00,158,6.683868
2026-06-27 18:25:00,159,1.279022
2026-06-27 18:25:00,160,3.700287
2026-06-27 18:25:00,161,0
2026-06-27 18:25:00,162,0
2026-06-27 18:25:00,163,0
2026-06-27 18:25:00,164,0
2026-06-27 18:25:00,165,0
2026-06-27 18:25:00,166,0
2026-06-27 18:25:00,167,13.432068
2026-06-27 18:25:00,168,231
2026-06-27 18:25:00,169,122
2026-06-27 18:25:00,170,6.460205
2026-06-27 18:25:00,171,635.441162
2026-06-27 18:25:00,172,0
2026-06-27 18:25:00,173,0
2026-06-27 18:25:00,174,37.547607
2026-06-27 18:25:00,175,299
2026-06-27 18:25:00,178,39.646973
2026-06-27 18:25:00,179,37.426758
2026-06-27 18:25:00,180,50.498184
2026-06-27 18:25:00,181,47.024292
2026-06-27 18:25:00,182,48.064972
2026-06-27 18:25:00,183,120.753204
2026-06-27 18:25:00,184,0
2026-06-27 18:25:00,185,0
2026-06-27 18:25:00,186,0
2026-06-27 18:25:00,187,162.064728
2026-06-27 18:25:00,188,162.064728
2026-06-27 18:25:00,189,216
2026-06-27 18:25:00,190,264.399994
2026-06-27 18:25:00,191,114.44136
2026-06-27 18:25:00,192,115.913879
2026-06-27 18:25:00,193,157.152008
2026-06-27 18:25:00,194,20.726654
2026-06-27 18:25:00,195,19.818726
2026-06-27 18:25:00,196,71.105072
2026-06-27 18:25:00,197,0
2026-06-27 18:25:00,198,0
2026-06-27 18:25:00,199,0
2026-06-27 18:25:00,200,0
2026-06-27 18:25:00,201,0
2026-06-27 18:25:00,202,0
2026-06-27 18:25:00,203,999.075439
2026-06-27 18:25:00,204,1000
2026-06-27 18:25:00,205,1.521576
2026-06-27 18:25:00,206,1.558395
2026-06-27 18:25:00,207,0
2026-06-27 18:25:00,208,0
2026-06-27 18:25:00,209,0
2026-06-27 18:25:00,210,75
2026-06-27 18:25:00,211,25
2026-06-27 18:25:00,212,1410
2026-06-27 18:25:00,213,1412
2026-06-27 18:25:00,214,0
2026-06-27 18:25:00,215,318.822235
2026-06-27 18:25:00,216,318.822235
2026-06-27 18:25:00,217,329.036713
2026-06-27 18:25:00,218,3.131096
2026-06-27 18:25:00,219,6.513401
2026-06-27 18:25:00,220,30.360247
2026-06-27 18:25:00,221,35
2026-06-27 18:25:00,222,140
2026-06-27 18:25:00,223,22.63324
2026-06-27 18:25:00,224,0
2026-06-27 18:25:00,225,206.492416
2026-06-27 18:25:00,226,114.242859
2026-06-27 18:25:00,227,9.544678
2026-06-27 18:25:00,228,29.771942
2026-06-27 18:25:00,229,3.465393
2026-06-27 18:25:00,230,1.966736
2026-06-27 18:25:00,231,5.926147
2026-06-27 18:25:00,232,1.948242
2026-06-27 18:25:00,233,2.049988
2026-06-27 18:25:00,234,2.72644
2026-06-27 18:25:00,235,5.953888
2026-06-27 18:25:00,236,4.316467
2026-06-27 18:25:00,237,38.517151
2026-06-27 18:25:00,238,3.086121
2026-06-27 18:25:00,239,1.318359
2026-06-27 18:25:00,240,1.467896
2026-06-27 18:25:00,241,24.54071
2026-06-27 18:25:00,242,1.036072
2026-06-27 18:25:00,245,5.779526
2026-06-27 18:25:00,246,1.254852
2026-06-27 18:25:00,247,270
2026-06-27 18:25:00,248,130
2026-06-27 18:25:00,249,120
2026-06-27 18:25:00,250,115.70787
2026-06-27 18:25:00,251,115.70787
2026-06-27 18:25:00,254,69.39032
2026-06-27 18:25:00,255,62.878876
2026-06-27 18:25:00,256,99.004486
2026-06-27 18:25:00,257,99.004486
2026-06-27 18:25:00,258,3.506958
2026-06-27 18:25:00,259,130
2026-06-27 18:25:00,260,2.404602
2026-06-27 18:25:00,261,2.750702
2026-06-27 18:25:00,262,149
2026-06-27 18:25:00,263,149
2026-06-27 18:25:00,264,190
2026-06-27 18:25:00,265,4.11084
2026-06-27 18:25:00,266,10.519714
2026-06-27 18:25:00,267,12.730713
2026-06-27 18:25:00,268,19.389038
2026-06-27 18:25:00,269,32.591309
2026-06-27 18:25:00,270,212.253815
2026-06-27 18:25:00,271,81.256165
2026-06-27 18:25:00,272,318.121613
2026-06-27 18:25:00,273,128.555176
2026-06-27 18:25:00,274,310
2026-06-27 18:25:00,275,143
2026-06-27 18:25:00,276,283
2026-06-27 18:25:00,277,283
2026-06-27 18:25:00,278,288
2026-06-27 18:25:00,279,0
2026-06-27 18:25:00,280,0
2026-06-27 18:25:00,281,346.5
2026-06-27 18:25:00,282,346.5
2026-06-27 18:25:00,283,304
2026-06-27 18:25:00,287,12.367321
2026-06-27 18:25:00,288,0.731224
2026-06-27 18:25:00,289,1.91168
2026-06-27 18:25:00,290,10.661478
2026-06-27 18:25:00,291,9.203479
2026-06-27 18:25:00,292,53.477539
2026-06-27 18:25:00,293,3.900391
2026-06-27 18:25:00,294,131
2026-06-27 18:25:00,295,27.999817
2026-06-27 18:25:00,296,65.5
2026-06-27 18:25:00,297,67.12854
2026-06-27 18:25:00,298,97.14975
2026-06-27 18:25:00,299,0
2026-06-27 18:25:00,300,0
2026-06-27 18:25:00,301,0
2026-06-27 18:25:00,302,4.255035
2026-06-27 18:25:00,303,7.516708
2026-06-27 18:25:00,304,3.659943
2026-06-27 18:25:00,305,10.891907
2026-06-27 18:25:00,306,119.682045
2026-06-27 18:25:00,307,59.212872
2026-06-27 18:25:00,308,3.564575
2026-06-27 18:25:00,309,21.845154
2026-06-27 18:25:00,310,6.15863
2026-06-27 18:25:00,311,6.326477
2026-06-27 18:25:00,312,134.631516
2026-06-27 18:25:00,313,65.930496
2026-06-27 18:25:00,314,0
2026-06-27 18:25:00,315,0
2026-06-27 18:25:00,316,9.027374
2026-06-27 18:25:00,317,6.402771
2026-06-27 18:25:00,318,133.07515
2026-06-27 18:25:00,319,56.496906
2026-06-27 18:25:00,320,7.608276
2026-06-27 18:25:00,321,14.307068
2026-06-27 18:25:00,322,33.5
2026-06-27 18:25:00,323,33.5
2026-06-27 18:25:00,324,4.039307
2026-06-27 18:25:00,325,84
2026-06-27 18:25:00,326,9.684967
2026-06-27 18:25:00,327,9.446533
2026-06-27 18:25:00,328,132.5
2026-06-27 18:25:00,329,132
2026-06-27 18:25:00,330,5.394165
2026-06-27 18:25:00,331,131
2026-06-27 18:25:00,332,362
2026-06-27 18:25:00,333,4.529541
2026-06-27 18:25:00,334,5.426819
2026-06-27 18:25:00,335,3.796505
2026-06-27 18:25:00,336,17.590874
2026-06-27 18:25:00,337,2.2248
2026-06-27 18:25:00,338,4.750206
2026-06-27 18:25:00,339,17.171242
2026-06-27 18:25:00,340,28.829308
2026-06-27 18:25:00,341,2.133244
2026-06-27 18:25:00,342,2.67495
2026-06-27 18:25:00,343,3.140354
2026-06-27 18:25:00,344,3.422653
2026-06-27 18:25:00,345,3.727837
2026-06-27 18:25:00,346,27.555168
2026-06-27 18:25:00,347,8.550049
2026-06-27 18:25:00,348,5.545898
2026-06-27 18:25:00,349,31.77359
2026-06-27 18:25:00,350,122
2026-06-27 18:25:00,351,122
2026-06-27 18:25:00,352,136
2026-06-27 18:25:00,353,4.507202
2026-06-27 18:25:00,354,3.086182
2026-06-27 18:25:00,355,8.360168
2026-06-27 18:25:00,356,2.231598
2026-06-27 18:25:00,357,0
2026-06-27 18:25:00,358,0
2026-06-27 18:25:00,359,708
2026-06-27 18:25:00,360,757
2026-06-27 18:25:00,361,1.933777
2026-06-27 18:25:00,362,2.950653
2026-06-27 18:25:00,363,4.736603
2026-06-27 18:25:00,364,2.630165
2026-06-27 18:25:00,365,3.672661
2026-06-27 18:25:00,366,4.545113
2026-06-27 18:25:00,367,676.233154
2026-06-27 18:25:00,368,819
2026-06-27 18:25:00,369,0
2026-06-27 18:25:00,370,1.825623
2026-06-27 18:25:00,371,4.462158
2026-06-27 18:25:00,372,9.240112
2026-06-27 18:25:00,373,0
2026-06-27 18:25:00,374,0
2026-06-27 18:25:00,375,0
2026-06-27 18:25:00,376,0
2026-06-27 18:25:00,377,169.701843
2026-06-27 18:25:00,378,167.023849
2026-06-27 18:25:00,380,59.151459
2026-06-27 18:25:00,381,59.741089
2026-06-27 18:25:00,382,94.03096
2026-06-27 18:25:00,383,129.008621
2026-06-27 18:25:00,384,0
2026-06-27 18:25:00,385,0
2026-06-27 18:25:00,386,0
2026-06-27 18:25:00,387,0
2026-06-27 18:25:00,388,24.375
2026-06-27 18:25:00,389,16.804688
2026-06-27 18:25:00,390,92.953125
2026-06-27 18:25:00,391,15.351562
2026-06-27 18:25:00,392,1.95195
2026-06-27 18:25:00,393,2.06255
2026-06-27 18:25:00,394,0
2026-06-27 18:25:00,395,0
2026-06-27 18:25:00,396,0
2026-06-27 18:25:00,397,0
2026-06-27 18:25:00,398,0
2026-06-27 18:25:00,399,0
2026-06-27 18:25:00,400,0
2026-06-27 18:25:00,401,0
2026-06-27 18:25:00,402,0
2026-06-27 18:25:00,403,0
2026-06-27 18:25:00,404,0
2026-06-27 18:25:00,405,0
2026-06-27 18:25:00,406,0
2026-06-27 18:25:00,407,0
2026-06-27 18:25:00,408,0.886963
2026-06-27 18:25:00,409,20
2026-06-27 18:25:00,410,18.333334
2026-06-27 18:25:00,411,18.333334
2026-06-27 18:25:00,412,0
2026-06-27 18:25:00,413,19.94293
2026-06-27 18:25:00,414,0
2026-06-27 18:25:00,415,39.860962
2026-06-27 18:25:00,416,36.191895
2026-06-27 18:25:00,417,201.312256
2026-06-27 18:25:00,418,347.204346
2026-06-27 18:25:00,419,119.796875
2026-06-27 18:25:00,420,866.360046
2026-06-27 18:25:00,421,145.092651
2026-06-27 18:25:00,422,947.3479
2026-06-27 18:25:00,423,3.265656
2026-06-27 18:25:00,424,5.74588
2026-06-27 18:25:00,425,1.120041
2026-06-27 18:25:00,426,4.269562
2026-06-27 18:25:00,427,34.86499
2026-06-27 18:25:00,428,6.400391
2026-06-27 18:25:00,429,4.387665
2026-06-27 18:25:00,430,18.04866
2026-06-27 18:25:00,431,92.539185
2026-06-27 18:25:00,432,11.633423
2026-06-27 18:25:00,433,0
2026-06-27 18:25:00,434,23.514633
2026-06-27 18:25:00,435,0.882721
2026-06-27 18:25:00,436,8.295654
2026-06-27 18:25:00,437,115
2026-06-27 18:25:00,438,115
2026-06-27 18:25:00,439,186
2026-06-27 18:25:00,440,115
2026-06-27 18:25:00,441,115
2026-06-27 18:25:00,442,186
2026-06-27 18:25:00,443,5.929504
2026-06-27 18:25:00,444,9.274933
2026-06-27 18:25:00,445,2.532776
2026-06-27 18:25:00,446,187.896362
2026-06-27 18:25:00,447,187.896362
2026-06-27 18:25:00,448,204
2026-06-27 18:25:00,449,187.896362
2026-06-27 18:25:00,450,187.896362
2026-06-27 18:25:00,451,204
2026-06-27 18:25:00,452,190
2026-06-27 18:25:00,453,190
2026-06-27 18:25:00,454,190
2026-06-27 18:25:00,455,3.21521
2026-06-27 18:25:00,456,4.05484
2026-06-27 18:25:00,457,5.129517
2026-06-27 18:25:00,458,3.159882
2026-06-27 18:25:00,459,35.946228
2026-06-27 18:25:00,460,37.221924
2026-06-27 18:25:00,461,36
2026-06-27 18:25:00,462,0
2026-06-27 18:25:00,463,7.045288
2026-06-27 18:25:00,464,21.613312
2026-06-27 18:25:00,465,988.86853
2026-06-27 18:25:00,466,25.921631
2026-06-27 18:25:00,467,967.595215
2026-06-27 18:25:00,468,0
2026-06-27 18:25:00,470,999.89624
2026-06-27 18:25:00,471,989.568848
2026-06-27 18:25:00,472,0
2026-06-27 18:25:00,473,0
2026-06-27 18:25:00,474,49.320312
2026-06-27 18:25:00,475,399
2026-06-27 18:25:00,476,264.119843
2026-06-27 18:25:00,477,0
2026-06-27 18:25:00,478,0
2026-06-27 18:25:00,479,1419.653687
2026-06-27 18:25:00,480,1420.315308
2026-06-27 18:25:00,481,140
2026-06-27 18:25:00,482,108
2026-06-27 18:25:00,570,0
2026-06-27 18:25:00,571,0
2026-06-27 18:25:00,572,0
2026-06-27 18:25:00,573,0
2026-06-27 18:25:00,574,0
2026-06-27 18:25:00,575,0
2026-06-27 18:25:00,576,0
2026-06-27 18:25:00,577,0
2026-06-27 18:25:00,578,0
2026-06-27 18:25:00,579,0
2026-06-27 18:25:00,580,0
2026-06-27 18:25:00,581,0
2026-06-27 18:25:00,582,0
2026-06-27 18:25:00,583,0
2026-06-27 18:25:00,584,0
2026-06-27 18:25:00,585,0
2026-06-27 18:25:00,586,0
2026-06-27 18:25:00,587,0
2026-06-27 18:25:00,588,0
2026-06-27 18:25:00,589,0
2026-06-27 18:25:00,590,0
2026-06-27 18:25:00,591,0
2026-06-27 18:25:00,592,0
2026-06-27 18:25:00,593,0
2026-06-27 18:25:00,594,0
2026-06-27 18:25:00,595,0
2026-06-27 18:25:00,596,0
2026-06-27 18:25:00,597,0
2026-06-27 18:25:00,598,0
2026-06-27 18:25:00,599,0
2026-06-27 18:25:00,600,0
2026-06-27 18:25:00,601,0
2026-06-27 18:25:00,602,0
2026-06-27 18:25:00,603,0
2026-06-27 18:30:00,2,25.377096
2026-06-27 18:30:00,3,50
2026-06-27 18:30:00,4,399.999207
2026-06-27 18:30:00,5,412.065369
2026-06-27 18:30:00,6,143.865112
2026-06-27 18:30:00,7,379.993225
2026-06-27 18:30:00,8,405.277649
2026-06-27 18:30:00,9,115.43634
2026-06-27 18:30:00,10,479.996643
2026-06-27 18:30:00,11,97.671387
2026-06-27 18:30:00,13,195.458893
2026-06-27 18:30:00,14,196.595551
2026-06-27 18:30:00,15,420.100769
2026-06-27 18:30:00,16,58.655029
2026-06-27 18:30:00,17,425.400696
2026-06-27 18:30:00,18,174.5914
2026-06-27 18:30:00,19,3.346359
2026-06-27 18:30:00,20,940
2026-06-27 18:30:00,21,484.003662
2026-06-27 18:30:00,22,174.56456
2026-06-27 18:30:00,23,200.870895
2026-06-27 18:30:00,24,174.56456
2026-06-27 18:30:00,27,0
2026-06-27 18:30:00,28,0
2026-06-27 18:30:00,29,0
2026-06-27 18:30:00,31,987.708618
2026-06-27 18:30:00,32,992.967285
2026-06-27 18:30:00,33,51.647095
2026-06-27 18:30:00,35,174
2026-06-27 18:30:00,36,105
2026-06-27 18:30:00,37,465.169983
2026-06-27 18:30:00,38,477.988159
2026-06-27 18:30:00,39,435.824341
2026-06-27 18:30:00,40,263.998535
2026-06-27 18:30:00,41,102.569702
2026-06-27 18:30:00,42,463
2026-06-27 18:30:00,43,3.765228
2026-06-27 18:30:00,44,4.308838
2026-06-27 18:30:00,45,6.511887
2026-06-27 18:30:00,46,4.394669
2026-06-27 18:30:00,47,5.338821
2026-06-27 18:30:00,48,12.319946
2026-06-27 18:30:00,49,8.65773
2026-06-27 18:30:00,50,3.708008
2026-06-27 18:30:00,51,2.620773
2026-06-27 18:30:00,52,475
2026-06-27 18:30:00,53,476
2026-06-27 18:30:00,54,51.838745
2026-06-27 18:30:00,55,0
2026-06-27 18:30:00,56,0
2026-06-27 18:30:00,57,476
2026-06-27 18:30:00,58,480
2026-06-27 18:30:00,59,69.844666
2026-06-27 18:30:00,60,974.986328
2026-06-27 18:30:00,61,975.959106
2026-06-27 18:30:00,62,41.617531
2026-06-27 18:30:00,63,5.064919
2026-06-27 18:30:00,64,0
2026-06-27 18:30:00,65,0
2026-06-27 18:30:00,66,0
2026-06-27 18:30:00,67,0
2026-06-27 18:30:00,68,0
2026-06-27 18:30:00,69,15.62915
2026-06-27 18:30:00,70,12.38623
2026-06-27 18:30:00,71,8.208069
2026-06-27 18:30:00,72,4.419952
2026-06-27 18:30:00,73,9.872894
2026-06-27 18:30:00,74,93.608154
2026-06-27 18:30:00,75,0
2026-06-27 18:30:00,76,61.690979
2026-06-27 18:30:00,77,330.217407
2026-06-27 18:30:00,78,409.704529
2026-06-27 18:30:00,81,66.213013
2026-06-27 18:30:00,82,133.933533
2026-06-27 18:30:00,83,77.071289
2026-06-27 18:30:00,84,476.996277
2026-06-27 18:30:00,85,112.654541
2026-06-27 18:30:00,86,582.746338
2026-06-27 18:30:00,87,3.374584
2026-06-27 18:30:00,88,0
2026-06-27 18:30:00,89,15.296021
2026-06-27 18:30:00,90,2.917725
2026-06-27 18:30:00,91,3.869904
2026-06-27 18:30:00,92,48.011719
2026-06-27 18:30:00,93,186
2026-06-27 18:30:00,94,186
2026-06-27 18:30:00,95,220
2026-06-27 18:30:00,96,3.145477
2026-06-27 18:30:00,97,116.030151
2026-06-27 18:30:00,98,114.601868
2026-06-27 18:30:00,99,128.348022
2026-06-27 18:30:00,100,0.791046
2026-06-27 18:30:00,101,0.607925
2026-06-27 18:30:00,102,1.79129
2026-06-27 18:30:00,103,807.540283
2026-06-27 18:30:00,104,722.693604
2026-06-27 18:30:00,105,0
2026-06-27 18:30:00,106,0
2026-06-27 18:30:00,107,327
2026-06-27 18:30:00,108,158
2026-06-27 18:30:00,109,0
2026-06-27 18:30:00,110,0
2026-06-27 18:30:00,111,0
2026-06-27 18:30:00,112,0
2026-06-27 18:30:00,113,0
2026-06-27 18:30:00,114,0
2026-06-27 18:30:00,115,0
2026-06-27 18:30:00,116,0
2026-06-27 18:30:00,117,0
2026-06-27 18:30:00,118,0
2026-06-27 18:30:00,119,0
2026-06-27 18:30:00,120,0
2026-06-27 18:30:00,121,0
2026-06-27 18:30:00,122,0
2026-06-27 18:30:00,123,0
2026-06-27 18:30:00,124,0
2026-06-27 18:30:00,125,2.583618
2026-06-27 18:30:00,126,3.511963
2026-06-27 18:30:00,127,59.221802
2026-06-27 18:30:00,128,2.770386
2026-06-27 18:30:00,130,0
2026-06-27 18:30:00,131,0
2026-06-27 18:30:00,132,557
2026-06-27 18:30:00,133,181
2026-06-27 18:30:00,134,96
2026-06-27 18:30:00,135,1.553421
2026-06-27 18:30:00,136,11
2026-06-27 18:30:00,137,1000.445557
2026-06-27 18:30:00,138,993.853516
2026-06-27 18:30:00,139,979.693115
2026-06-27 18:30:00,140,981.085693
2026-06-27 18:30:00,141,0
2026-06-27 18:30:00,142,959.845459
2026-06-27 18:30:00,143,0
2026-06-27 18:30:00,144,241.371597
2026-06-27 18:30:00,146,141.313202
2026-06-27 18:30:00,147,109.923729
2026-06-27 18:30:00,148,134.11673
2026-06-27 18:30:00,149,204
2026-06-27 18:30:00,150,204
2026-06-27 18:30:00,151,188
2026-06-27 18:30:00,152,3.51535
2026-06-27 18:30:00,153,15.741821
2026-06-27 18:30:00,154,19.690155
2026-06-27 18:30:00,155,2.342285
2026-06-27 18:30:00,156,16.562012
2026-06-27 18:30:00,157,19.11792
2026-06-27 18:30:00,158,6.683868
2026-06-27 18:30:00,159,1.279022
2026-06-27 18:30:00,160,3.700287
2026-06-27 18:30:00,161,0
2026-06-27 18:30:00,162,0
2026-06-27 18:30:00,163,0
2026-06-27 18:30:00,164,0
2026-06-27 18:30:00,165,0
2026-06-27 18:30:00,166,0
2026-06-27 18:30:00,167,13.457672
2026-06-27 18:30:00,168,231
2026-06-27 18:30:00,169,122
2026-06-27 18:30:00,170,6.460205
2026-06-27 18:30:00,171,635.441162
2026-06-27 18:30:00,172,0
2026-06-27 18:30:00,173,0
2026-06-27 18:30:00,174,37.547607
2026-06-27 18:30:00,175,299
2026-06-27 18:30:00,178,39.646973
2026-06-27 18:30:00,179,37.426758
2026-06-27 18:30:00,180,50.498184
2026-06-27 18:30:00,181,47.024292
2026-06-27 18:30:00,182,48.064972
2026-06-27 18:30:00,183,120.753204
2026-06-27 18:30:00,184,0
2026-06-27 18:30:00,185,0
2026-06-27 18:30:00,186,0
2026-06-27 18:30:00,187,162.064728
2026-06-27 18:30:00,188,162.064728
2026-06-27 18:30:00,189,216
2026-06-27 18:30:00,190,289.189575
2026-06-27 18:30:00,191,114.395584
2026-06-27 18:30:00,192,116.165649
2026-06-27 18:30:00,193,157.708969
2026-06-27 18:30:00,194,81.283005
2026-06-27 18:30:00,195,77.460556
2026-06-27 18:30:00,196,82.503738
2026-06-27 18:30:00,197,0
2026-06-27 18:30:00,198,0
2026-06-27 18:30:00,199,0
2026-06-27 18:30:00,200,0
2026-06-27 18:30:00,201,0
2026-06-27 18:30:00,202,0
2026-06-27 18:30:00,203,1000.251709
2026-06-27 18:30:00,204,1000
2026-06-27 18:30:00,205,1.521576
2026-06-27 18:30:00,206,1.558395
2026-06-27 18:30:00,207,0
2026-06-27 18:30:00,208,0
2026-06-27 18:30:00,209,0
2026-06-27 18:30:00,210,75
2026-06-27 18:30:00,211,25
2026-06-27 18:30:00,212,1410
2026-06-27 18:30:00,213,1412
2026-06-27 18:30:00,214,0
2026-06-27 18:30:00,215,229.707214
2026-06-27 18:30:00,216,229.707214
2026-06-27 18:30:00,217,255.580475
2026-06-27 18:30:00,218,3.131096
2026-06-27 18:30:00,219,6.513401
2026-06-27 18:30:00,220,30.360247
2026-06-27 18:30:00,221,35
2026-06-27 18:30:00,222,140
2026-06-27 18:30:00,223,22.63324
2026-06-27 18:30:00,224,0
2026-06-27 18:30:00,225,204.840103
2026-06-27 18:30:00,226,113.476562
2026-06-27 18:30:00,227,9.544678
2026-06-27 18:30:00,228,29.771942
2026-06-27 18:30:00,229,3.465393
2026-06-27 18:30:00,230,1.966736
2026-06-27 18:30:00,231,5.926147
2026-06-27 18:30:00,232,1.948242
2026-06-27 18:30:00,233,2.049988
2026-06-27 18:30:00,234,2.72644
2026-06-27 18:30:00,235,5.953888
2026-06-27 18:30:00,236,4.316467
2026-06-27 18:30:00,237,27.527039
2026-06-27 18:30:00,238,3.086121
2026-06-27 18:30:00,239,1.318359
2026-06-27 18:30:00,240,1.467896
2026-06-27 18:30:00,241,24.504089
2026-06-27 18:30:00,242,1.036072
2026-06-27 18:30:00,245,5.779526
2026-06-27 18:30:00,246,1.254852
2026-06-27 18:30:00,247,270
2026-06-27 18:30:00,248,130
2026-06-27 18:30:00,249,120
2026-06-27 18:30:00,250,115.70787
2026-06-27 18:30:00,251,115.70787
2026-06-27 18:30:00,254,69.005768
2026-06-27 18:30:00,255,62.853241
2026-06-27 18:30:00,256,99.004486
2026-06-27 18:30:00,257,99.004486
2026-06-27 18:30:00,258,3.506958
2026-06-27 18:30:00,259,130
2026-06-27 18:30:00,260,2.404602
2026-06-27 18:30:00,261,2.750702
2026-06-27 18:30:00,262,149
2026-06-27 18:30:00,263,149
2026-06-27 18:30:00,264,190
2026-06-27 18:30:00,265,4.11084
2026-06-27 18:30:00,266,10.519714
2026-06-27 18:30:00,267,12.730713
2026-06-27 18:30:00,268,19.389038
2026-06-27 18:30:00,269,32.591309
2026-06-27 18:30:00,270,212.467438
2026-06-27 18:30:00,271,81.063843
2026-06-27 18:30:00,272,317.940033
2026-06-27 18:30:00,273,128.227051
2026-06-27 18:30:00,274,310
2026-06-27 18:30:00,275,143
2026-06-27 18:30:00,276,283
2026-06-27 18:30:00,277,283
2026-06-27 18:30:00,278,288
2026-06-27 18:30:00,279,0
2026-06-27 18:30:00,280,0
2026-06-27 18:30:00,281,346.5
2026-06-27 18:30:00,282,346.5
2026-06-27 18:30:00,283,304
2026-06-27 18:30:00,287,12.264778
2026-06-27 18:30:00,288,0.731224
2026-06-27 18:30:00,289,1.917325
2026-06-27 18:30:00,290,10.671779
2026-06-27 18:30:00,291,9.203479
2026-06-27 18:30:00,292,53.477539
2026-06-27 18:30:00,293,3.900391
2026-06-27 18:30:00,294,131
2026-06-27 18:30:00,295,27.999817
2026-06-27 18:30:00,296,65.5
2026-06-27 18:30:00,297,67.12854
2026-06-27 18:30:00,298,97.14975
2026-06-27 18:30:00,299,0
2026-06-27 18:30:00,300,0
2026-06-27 18:30:00,301,0
2026-06-27 18:30:00,302,4.255035
2026-06-27 18:30:00,303,7.516708
2026-06-27 18:30:00,304,3.659943
2026-06-27 18:30:00,305,10.891907
2026-06-27 18:30:00,306,113.85598
2026-06-27 18:30:00,307,56.485775
2026-06-27 18:30:00,308,3.564575
2026-06-27 18:30:00,309,21.845154
2026-06-27 18:30:00,310,6.15863
2026-06-27 18:30:00,311,6.326477
2026-06-27 18:30:00,312,129.532318
2026-06-27 18:30:00,313,63.584869
2026-06-27 18:30:00,314,0
2026-06-27 18:30:00,315,0
2026-06-27 18:30:00,316,9.027374
2026-06-27 18:30:00,317,6.402771
2026-06-27 18:30:00,318,124.956505
2026-06-27 18:30:00,319,54.902168
2026-06-27 18:30:00,320,7.608276
2026-06-27 18:30:00,321,14.307068
2026-06-27 18:30:00,322,33.5
2026-06-27 18:30:00,323,33.5
2026-06-27 18:30:00,324,4.039307
2026-06-27 18:30:00,325,84
2026-06-27 18:30:00,326,9.684967
2026-06-27 18:30:00,327,9.446533
2026-06-27 18:30:00,328,132.5
2026-06-27 18:30:00,329,132
2026-06-27 18:30:00,330,5.394165
2026-06-27 18:30:00,331,131
2026-06-27 18:30:00,332,362
2026-06-27 18:30:00,333,4.529541
2026-06-27 18:30:00,334,5.426819
2026-06-27 18:30:00,335,3.796505
2026-06-27 18:30:00,336,17.590874
2026-06-27 18:30:00,337,2.2248
2026-06-27 18:30:00,338,4.750206
2026-06-27 18:30:00,339,17.171242
2026-06-27 18:30:00,340,28.829308
2026-06-27 18:30:00,341,2.133244
2026-06-27 18:30:00,342,2.67495
2026-06-27 18:30:00,343,3.140354
2026-06-27 18:30:00,344,3.422653
2026-06-27 18:30:00,345,3.727837
2026-06-27 18:30:00,346,27.555168
2026-06-27 18:30:00,347,8.550049
2026-06-27 18:30:00,348,5.545898
2026-06-27 18:30:00,349,31.77359
2026-06-27 18:30:00,350,122
2026-06-27 18:30:00,351,122
2026-06-27 18:30:00,352,136
2026-06-27 18:30:00,353,4.507202
2026-06-27 18:30:00,354,3.086182
2026-06-27 18:30:00,355,8.360168
2026-06-27 18:30:00,356,2.231598
2026-06-27 18:30:00,357,0
2026-06-27 18:30:00,358,0
2026-06-27 18:30:00,359,708
2026-06-27 18:30:00,360,757
2026-06-27 18:30:00,361,1.933777
2026-06-27 18:30:00,362,2.950653
2026-06-27 18:30:00,363,4.736603
2026-06-27 18:30:00,364,2.630165
2026-06-27 18:30:00,365,3.672661
2026-06-27 18:30:00,366,4.545113
2026-06-27 18:30:00,367,674.941528
2026-06-27 18:30:00,368,819
2026-06-27 18:30:00,369,0
2026-06-27 18:30:00,370,1.825623
2026-06-27 18:30:00,371,4.462158
2026-06-27 18:30:00,372,9.240112
2026-06-27 18:30:00,373,0
2026-06-27 18:30:00,374,0
2026-06-27 18:30:00,375,0
2026-06-27 18:30:00,376,0
2026-06-27 18:30:00,377,167.579269
2026-06-27 18:30:00,378,166.865128
2026-06-27 18:30:00,380,59.004059
2026-06-27 18:30:00,381,59.741089
2026-06-27 18:30:00,382,93.069626
2026-06-27 18:30:00,383,132.098618
2026-06-27 18:30:00,384,0
2026-06-27 18:30:00,385,0
2026-06-27 18:30:00,386,0
2026-06-27 18:30:00,387,0
2026-06-27 18:30:00,388,24.375
2026-06-27 18:30:00,389,16.804688
2026-06-27 18:30:00,390,92.953125
2026-06-27 18:30:00,391,15.351562
2026-06-27 18:30:00,392,1.95195
2026-06-27 18:30:00,393,2.06255
2026-06-27 18:30:00,394,0
2026-06-27 18:30:00,395,0
2026-06-27 18:30:00,396,0
2026-06-27 18:30:00,397,0
2026-06-27 18:30:00,398,0
2026-06-27 18:30:00,399,0
2026-06-27 18:30:00,400,0
2026-06-27 18:30:00,401,0
2026-06-27 18:30:00,402,0
2026-06-27 18:30:00,403,0
2026-06-27 18:30:00,404,0
2026-06-27 18:30:00,405,0
2026-06-27 18:30:00,406,0
2026-06-27 18:30:00,407,0
2026-06-27 18:30:00,408,0.886963
2026-06-27 18:30:00,409,20
2026-06-27 18:30:00,410,18.333334
2026-06-27 18:30:00,411,18.333334
2026-06-27 18:30:00,412,0
2026-06-27 18:30:00,413,19.94293
2026-06-27 18:30:00,414,0
2026-06-27 18:30:00,415,39.860962
2026-06-27 18:30:00,416,36.191895
2026-06-27 18:30:00,417,214.038574
2026-06-27 18:30:00,418,397.481415
2026-06-27 18:30:00,419,119.796875
2026-06-27 18:30:00,420,905.847351
2026-06-27 18:30:00,421,145.092651
2026-06-27 18:30:00,422,950.151855
2026-06-27 18:30:00,423,3.265656
2026-06-27 18:30:00,424,5.74588
2026-06-27 18:30:00,425,1.120041
2026-06-27 18:30:00,426,4.269562
2026-06-27 18:30:00,427,34.86499
2026-06-27 18:30:00,428,6.400391
2026-06-27 18:30:00,429,4.387665
2026-06-27 18:30:00,430,18.04866
2026-06-27 18:30:00,431,93.10318
2026-06-27 18:30:00,432,11.633423
2026-06-27 18:30:00,433,0
2026-06-27 18:30:00,434,23.523178
2026-06-27 18:30:00,435,0.882721
2026-06-27 18:30:00,436,8.107666
2026-06-27 18:30:00,437,115
2026-06-27 18:30:00,438,115
2026-06-27 18:30:00,439,186
2026-06-27 18:30:00,440,115
2026-06-27 18:30:00,441,115
2026-06-27 18:30:00,442,186
2026-06-27 18:30:00,443,5.929504
2026-06-27 18:30:00,444,9.274933
2026-06-27 18:30:00,445,2.532776
2026-06-27 18:30:00,446,187.896362
2026-06-27 18:30:00,447,187.896362
2026-06-27 18:30:00,448,204
2026-06-27 18:30:00,449,187.896362
2026-06-27 18:30:00,450,187.896362
2026-06-27 18:30:00,451,204
2026-06-27 18:30:00,452,190
2026-06-27 18:30:00,453,190
2026-06-27 18:30:00,454,190
2026-06-27 18:30:00,455,3.21521
2026-06-27 18:30:00,456,4.05484
2026-06-27 18:30:00,457,5.129517
2026-06-27 18:30:00,458,3.159882
2026-06-27 18:30:00,459,35.946228
2026-06-27 18:30:00,460,37.221924
2026-06-27 18:30:00,461,36
2026-06-27 18:30:00,462,0
2026-06-27 18:30:00,463,7.045288
2026-06-27 18:30:00,464,21.613312
2026-06-27 18:30:00,465,988.86853
2026-06-27 18:30:00,466,25.921631
2026-06-27 18:30:00,467,967.595215
2026-06-27 18:30:00,468,0
2026-06-27 18:30:00,470,989.568848
2026-06-27 18:30:00,471,989.568848
2026-06-27 18:30:00,472,0
2026-06-27 18:30:00,473,0
2026-06-27 18:30:00,474,49.320312
2026-06-27 18:30:00,475,399
2026-06-27 18:30:00,476,264.811462
2026-06-27 18:30:00,477,0
2026-06-27 18:30:00,478,0
2026-06-27 18:30:00,479,1420.46228
2026-06-27 18:30:00,480,1419.212524
2026-06-27 18:30:00,481,239.550369
2026-06-27 18:30:00,482,125.122971
2026-06-27 18:30:00,570,0
2026-06-27 18:30:00,571,0
2026-06-27 18:30:00,572,0
2026-06-27 18:30:00,573,0
2026-06-27 18:30:00,574,0
2026-06-27 18:30:00,575,0
2026-06-27 18:30:00,576,0
2026-06-27 18:30:00,577,0
2026-06-27 18:30:00,578,0
2026-06-27 18:30:00,579,0
2026-06-27 18:30:00,580,0
2026-06-27 18:30:00,581,0
2026-06-27 18:30:00,582,0
2026-06-27 18:30:00,583,0
2026-06-27 18:30:00,584,0
2026-06-27 18:30:00,585,0
2026-06-27 18:30:00,586,0
2026-06-27 18:30:00,587,0
2026-06-27 18:30:00,588,0
2026-06-27 18:30:00,589,0
2026-06-27 18:30:00,590,0
2026-06-27 18:30:00,591,0
2026-06-27 18:30:00,592,0
2026-06-27 18:30:00,593,0
2026-06-27 18:30:00,594,0
2026-06-27 18:30:00,595,0
2026-06-27 18:30:00,596,0
2026-06-27 18:30:00,597,0
2026-06-27 18:30:00,598,0
2026-06-27 18:30:00,599,0
2026-06-27 18:30:00,600,0
2026-06-27 18:30:00,601,0
2026-06-27 18:30:00,602,0
2026-06-27 18:30:00,603,0
2026-06-27 18:35:00,2,25.377096
2026-06-27 18:35:00,3,50
2026-06-27 18:35:00,4,388.57666
2026-06-27 18:35:00,5,404.394165
2026-06-27 18:35:00,6,180.899963
2026-06-27 18:35:00,7,379.993225
2026-06-27 18:35:00,8,389.953613
2026-06-27 18:35:00,9,156.94635
2026-06-27 18:35:00,10,479.996643
2026-06-27 18:35:00,11,97.671387
2026-06-27 18:35:00,13,195.458893
2026-06-27 18:35:00,14,196.595551
2026-06-27 18:35:00,15,410.037842
2026-06-27 18:35:00,16,58.655029
2026-06-27 18:35:00,17,419.112793
2026-06-27 18:35:00,18,179.74704
2026-06-27 18:35:00,19,3.426468
2026-06-27 18:35:00,20,940
2026-06-27 18:35:00,21,485.033691
2026-06-27 18:35:00,22,174.56456
2026-06-27 18:35:00,23,200.870895
2026-06-27 18:35:00,24,174.56456
2026-06-27 18:35:00,27,0
2026-06-27 18:35:00,28,0
2026-06-27 18:35:00,29,0
2026-06-27 18:35:00,31,987.708618
2026-06-27 18:35:00,32,992.967285
2026-06-27 18:35:00,33,85.699707
2026-06-27 18:35:00,35,169.318649
2026-06-27 18:35:00,36,95.301216
2026-06-27 18:35:00,37,472.408813
2026-06-27 18:35:00,38,477.988159
2026-06-27 18:35:00,39,424.874512
2026-06-27 18:35:00,40,286.356384
2026-06-27 18:35:00,41,102.569702
2026-06-27 18:35:00,42,463
2026-06-27 18:35:00,43,3.765228
2026-06-27 18:35:00,44,4.308838
2026-06-27 18:35:00,45,6.511887
2026-06-27 18:35:00,46,4.394669
2026-06-27 18:35:00,47,5.338821
2026-06-27 18:35:00,48,12.319946
2026-06-27 18:35:00,49,8.65773
2026-06-27 18:35:00,50,3.708008
2026-06-27 18:35:00,51,2.620773
2026-06-27 18:35:00,52,475
2026-06-27 18:35:00,53,457.460327
2026-06-27 18:35:00,54,51.838745
2026-06-27 18:35:00,55,0
2026-06-27 18:35:00,56,0
2026-06-27 18:35:00,57,476
2026-06-27 18:35:00,58,479.996643
2026-06-27 18:35:00,59,69.844666
2026-06-27 18:35:00,60,974.986328
2026-06-27 18:35:00,61,975.959106
2026-06-27 18:35:00,62,41.340675
2026-06-27 18:35:00,63,5.064919
2026-06-27 18:35:00,64,0
2026-06-27 18:35:00,65,0
2026-06-27 18:35:00,66,0
2026-06-27 18:35:00,67,0
2026-06-27 18:35:00,68,0
2026-06-27 18:35:00,69,15.62915
2026-06-27 18:35:00,70,12.38623
2026-06-27 18:35:00,71,8.208069
2026-06-27 18:35:00,72,4.419952
2026-06-27 18:35:00,73,9.872894
2026-06-27 18:35:00,74,93.608154
2026-06-27 18:35:00,75,0
2026-06-27 18:35:00,76,61.690979
2026-06-27 18:35:00,77,333.377197
2026-06-27 18:35:00,78,424.670532
2026-06-27 18:35:00,81,66.213013
2026-06-27 18:35:00,82,140.067749
2026-06-27 18:35:00,83,77.071289
2026-06-27 18:35:00,84,476.996277
2026-06-27 18:35:00,85,112.654541
2026-06-27 18:35:00,86,628.478394
2026-06-27 18:35:00,87,3.374584
2026-06-27 18:35:00,88,0
2026-06-27 18:35:00,89,15.296021
2026-06-27 18:35:00,90,2.917725
2026-06-27 18:35:00,91,3.869904
2026-06-27 18:35:00,92,87.838379
2026-06-27 18:35:00,93,186
2026-06-27 18:35:00,94,186
2026-06-27 18:35:00,95,220
2026-06-27 18:35:00,96,3.145477
2026-06-27 18:35:00,97,116.30481
2026-06-27 18:35:00,98,116.414673
2026-06-27 18:35:00,99,128.25647
2026-06-27 18:35:00,100,0.791046
2026-06-27 18:35:00,101,0.607925
2026-06-27 18:35:00,102,1.79129
2026-06-27 18:35:00,103,754.5802
2026-06-27 18:35:00,104,720.690796
2026-06-27 18:35:00,105,0
2026-06-27 18:35:00,106,0
2026-06-27 18:35:00,107,327
2026-06-27 18:35:00,108,158
2026-06-27 18:35:00,109,0
2026-06-27 18:35:00,110,0
2026-06-27 18:35:00,111,0
2026-06-27 18:35:00,112,0
2026-06-27 18:35:00,113,0
2026-06-27 18:35:00,114,0
2026-06-27 18:35:00,115,0
2026-06-27 18:35:00,116,0
2026-06-27 18:35:00,117,0
2026-06-27 18:35:00,118,0
2026-06-27 18:35:00,119,0
2026-06-27 18:35:00,120,0
2026-06-27 18:35:00,121,0
2026-06-27 18:35:00,122,0
2026-06-27 18:35:00,123,0
2026-06-27 18:35:00,124,0
2026-06-27 18:35:00,125,2.583618
2026-06-27 18:35:00,126,3.511963
2026-06-27 18:35:00,127,59.866333
2026-06-27 18:35:00,128,2.770386
2026-06-27 18:35:00,130,0
2026-06-27 18:35:00,131,0
2026-06-27 18:35:00,132,536.302185
2026-06-27 18:35:00,133,176.215683
2026-06-27 18:35:00,134,93.663475
2026-06-27 18:35:00,135,1.553421
2026-06-27 18:35:00,136,11
2026-06-27 18:35:00,137,998.980713
2026-06-27 18:35:00,138,992.388672
2026-06-27 18:35:00,139,979.693115
2026-06-27 18:35:00,140,981.782043
2026-06-27 18:35:00,141,0
2026-06-27 18:35:00,142,958.576782
2026-06-27 18:35:00,143,0
2026-06-27 18:35:00,144,235.773087
2026-06-27 18:35:00,146,109.997025
2026-06-27 18:35:00,147,109.997025
2026-06-27 18:35:00,148,106
2026-06-27 18:35:00,149,204
2026-06-27 18:35:00,150,204
2026-06-27 18:35:00,151,188
2026-06-27 18:35:00,152,3.51535
2026-06-27 18:35:00,153,15.741821
2026-06-27 18:35:00,154,19.690155
2026-06-27 18:35:00,155,2.342285
2026-06-27 18:35:00,156,16.562012
2026-06-27 18:35:00,157,19.11792
2026-06-27 18:35:00,158,6.683868
2026-06-27 18:35:00,159,1.279022
2026-06-27 18:35:00,160,3.700287
2026-06-27 18:35:00,161,0
2026-06-27 18:35:00,162,0
2026-06-27 18:35:00,163,0
2026-06-27 18:35:00,164,0
2026-06-27 18:35:00,165,0
2026-06-27 18:35:00,166,0
2026-06-27 18:35:00,167,13.432068
2026-06-27 18:35:00,168,231
2026-06-27 18:35:00,169,122
2026-06-27 18:35:00,170,6.460205
2026-06-27 18:35:00,171,635.441162
2026-06-27 18:35:00,172,0
2026-06-27 18:35:00,173,0
2026-06-27 18:35:00,174,37.547607
2026-06-27 18:35:00,175,299
2026-06-27 18:35:00,178,39.646973
2026-06-27 18:35:00,179,37.426758
2026-06-27 18:35:00,180,50.498184
2026-06-27 18:35:00,181,47.024292
2026-06-27 18:35:00,182,48.064972
2026-06-27 18:35:00,183,120.753204
2026-06-27 18:35:00,184,0
2026-06-27 18:35:00,185,0
2026-06-27 18:35:00,186,0
2026-06-27 18:35:00,187,162.064728
2026-06-27 18:35:00,188,162.064728
2026-06-27 18:35:00,189,216
2026-06-27 18:35:00,190,264.399994
2026-06-27 18:35:00,191,114.174316
2026-06-27 18:35:00,192,115.417953
2026-06-27 18:35:00,193,157.617416
2026-06-27 18:35:00,194,115.959656
2026-06-27 18:35:00,195,115.044098
2026-06-27 18:35:00,196,127.327789
2026-06-27 18:35:00,197,0
2026-06-27 18:35:00,198,0
2026-06-27 18:35:00,199,0
2026-06-27 18:35:00,200,0
2026-06-27 18:35:00,201,0
2026-06-27 18:35:00,202,0
2026-06-27 18:35:00,203,999.075439
2026-06-27 18:35:00,204,1000
2026-06-27 18:35:00,205,1.521576
2026-06-27 18:35:00,206,1.558395
2026-06-27 18:35:00,207,0
2026-06-27 18:35:00,208,0
2026-06-27 18:35:00,209,0
2026-06-27 18:35:00,210,75
2026-06-27 18:35:00,211,25
2026-06-27 18:35:00,212,1410
2026-06-27 18:35:00,213,1412
2026-06-27 18:35:00,214,0
2026-06-27 18:35:00,215,206.602432
2026-06-27 18:35:00,216,206.602432
2026-06-27 18:35:00,217,236.795151
2026-06-27 18:35:00,218,3.131096
2026-06-27 18:35:00,219,6.513401
2026-06-27 18:35:00,220,30.360247
2026-06-27 18:35:00,221,35
2026-06-27 18:35:00,222,140
2026-06-27 18:35:00,223,22.63324
2026-06-27 18:35:00,224,0
2026-06-27 18:35:00,225,210.876205
2026-06-27 18:35:00,226,116.275917
2026-06-27 18:35:00,227,9.544678
2026-06-27 18:35:00,228,29.771942
2026-06-27 18:35:00,229,3.465393
2026-06-27 18:35:00,230,1.966736
2026-06-27 18:35:00,231,5.926147
2026-06-27 18:35:00,232,1.948242
2026-06-27 18:35:00,233,2.049988
2026-06-27 18:35:00,234,2.72644
2026-06-27 18:35:00,235,5.953888
2026-06-27 18:35:00,236,4.316467
2026-06-27 18:35:00,237,34.483734
2026-06-27 18:35:00,238,3.086121
2026-06-27 18:35:00,239,1.318359
2026-06-27 18:35:00,240,1.467896
2026-06-27 18:35:00,241,24.349976
2026-06-27 18:35:00,242,1.036072
2026-06-27 18:35:00,245,5.779526
2026-06-27 18:35:00,246,1.254852
2026-06-27 18:35:00,247,270
2026-06-27 18:35:00,248,130
2026-06-27 18:35:00,249,120
2026-06-27 18:35:00,250,115.70787
2026-06-27 18:35:00,251,115.70787
2026-06-27 18:35:00,254,69.39032
2026-06-27 18:35:00,255,62.494324
2026-06-27 18:35:00,256,99.004486
2026-06-27 18:35:00,257,118.234306
2026-06-27 18:35:00,258,3.506958
2026-06-27 18:35:00,259,136.534973
2026-06-27 18:35:00,260,2.404602
2026-06-27 18:35:00,261,2.750702
2026-06-27 18:35:00,262,149
2026-06-27 18:35:00,263,149
2026-06-27 18:35:00,264,190
2026-06-27 18:35:00,265,4.11084
2026-06-27 18:35:00,266,10.519714
2026-06-27 18:35:00,267,12.730713
2026-06-27 18:35:00,268,19.389038
2026-06-27 18:35:00,269,32.591309
2026-06-27 18:35:00,270,212.061554
2026-06-27 18:35:00,271,81.256165
2026-06-27 18:35:00,272,316.626221
2026-06-27 18:35:00,273,128.155273
2026-06-27 18:35:00,274,310
2026-06-27 18:35:00,275,143
2026-06-27 18:35:00,276,283
2026-06-27 18:35:00,277,283
2026-06-27 18:35:00,278,288
2026-06-27 18:35:00,279,0
2026-06-27 18:35:00,280,0
2026-06-27 18:35:00,281,346.5
2026-06-27 18:35:00,282,346.5
2026-06-27 18:35:00,283,304
2026-06-27 18:35:00,287,12.350841
2026-06-27 18:35:00,288,0.731224
2026-06-27 18:35:00,289,1.916715
2026-06-27 18:35:00,290,10.650949
2026-06-27 18:35:00,291,9.203479
2026-06-27 18:35:00,292,299
2026-06-27 18:35:00,293,3.900391
2026-06-27 18:35:00,294,131
2026-06-27 18:35:00,295,27.999817
2026-06-27 18:35:00,296,65.5
2026-06-27 18:35:00,297,67.12854
2026-06-27 18:35:00,298,96.604996
2026-06-27 18:35:00,299,0
2026-06-27 18:35:00,300,0
2026-06-27 18:35:00,301,0
2026-06-27 18:35:00,302,4.255035
2026-06-27 18:35:00,303,7.516708
2026-06-27 18:35:00,304,3.659943
2026-06-27 18:35:00,305,10.891907
2026-06-27 18:35:00,306,118.489326
2026-06-27 18:35:00,307,58.654579
2026-06-27 18:35:00,308,3.564575
2026-06-27 18:35:00,309,21.845154
2026-06-27 18:35:00,310,6.15863
2026-06-27 18:35:00,311,6.326477
2026-06-27 18:35:00,312,135.293259
2026-06-27 18:35:00,313,66.234901
2026-06-27 18:35:00,314,0
2026-06-27 18:35:00,315,0
2026-06-27 18:35:00,316,9.027374
2026-06-27 18:35:00,317,6.402771
2026-06-27 18:35:00,318,129.791412
2026-06-27 18:35:00,319,55.851883
2026-06-27 18:35:00,320,7.608276
2026-06-27 18:35:00,321,14.307068
2026-06-27 18:35:00,322,33.5
2026-06-27 18:35:00,323,33.5
2026-06-27 18:35:00,324,4.039307
2026-06-27 18:35:00,325,84
2026-06-27 18:35:00,326,9.684967
2026-06-27 18:35:00,327,9.446533
2026-06-27 18:35:00,328,132.5
2026-06-27 18:35:00,329,132
2026-06-27 18:35:00,330,5.394165
2026-06-27 18:35:00,331,131
2026-06-27 18:35:00,332,362
2026-06-27 18:35:00,333,4.529541
2026-06-27 18:35:00,334,5.426819
2026-06-27 18:35:00,335,3.796505
2026-06-27 18:35:00,336,17.590874
2026-06-27 18:35:00,337,2.2248
2026-06-27 18:35:00,338,4.750206
2026-06-27 18:35:00,339,17.171242
2026-06-27 18:35:00,340,28.829308
2026-06-27 18:35:00,341,2.133244
2026-06-27 18:35:00,342,2.67495
2026-06-27 18:35:00,343,3.140354
2026-06-27 18:35:00,344,3.422653
2026-06-27 18:35:00,345,3.727837
2026-06-27 18:35:00,346,27.555168
2026-06-27 18:35:00,347,8.550049
2026-06-27 18:35:00,348,5.545898
2026-06-27 18:35:00,349,31.77359
2026-06-27 18:35:00,350,122
2026-06-27 18:35:00,351,122
2026-06-27 18:35:00,352,136
2026-06-27 18:35:00,353,4.507202
2026-06-27 18:35:00,354,3.086182
2026-06-27 18:35:00,355,8.360168
2026-06-27 18:35:00,356,2.231598
2026-06-27 18:35:00,357,0
2026-06-27 18:35:00,358,0
2026-06-27 18:35:00,359,708
2026-06-27 18:35:00,360,757
2026-06-27 18:35:00,361,1.933777
2026-06-27 18:35:00,362,2.950653
2026-06-27 18:35:00,363,4.736603
2026-06-27 18:35:00,364,2.630165
2026-06-27 18:35:00,365,3.672661
2026-06-27 18:35:00,366,4.545113
2026-06-27 18:35:00,367,670.110107
2026-06-27 18:35:00,368,819
2026-06-27 18:35:00,369,0
2026-06-27 18:35:00,370,1.825623
2026-06-27 18:35:00,371,4.462158
2026-06-27 18:35:00,372,9.240112
2026-06-27 18:35:00,373,0
2026-06-27 18:35:00,374,0
2026-06-27 18:35:00,375,0
2026-06-27 18:35:00,376,0
2026-06-27 18:35:00,377,166.349365
2026-06-27 18:35:00,378,166.62709
2026-06-27 18:35:00,380,59.119415
2026-06-27 18:35:00,381,59.741089
2026-06-27 18:35:00,382,92.428741
2026-06-27 18:35:00,383,128.482162
2026-06-27 18:35:00,384,0
2026-06-27 18:35:00,385,0
2026-06-27 18:35:00,386,0
2026-06-27 18:35:00,387,0
2026-06-27 18:35:00,388,24.375
2026-06-27 18:35:00,389,16.804688
2026-06-27 18:35:00,390,92.953125
2026-06-27 18:35:00,391,15.351562
2026-06-27 18:35:00,392,1.95195
2026-06-27 18:35:00,393,2.06255
2026-06-27 18:35:00,394,0
2026-06-27 18:35:00,395,0
2026-06-27 18:35:00,396,0
2026-06-27 18:35:00,397,0
2026-06-27 18:35:00,398,0
2026-06-27 18:35:00,399,0
2026-06-27 18:35:00,400,0
2026-06-27 18:35:00,401,0
2026-06-27 18:35:00,402,0
2026-06-27 18:35:00,403,0
2026-06-27 18:35:00,404,0
2026-06-27 18:35:00,405,0
2026-06-27 18:35:00,406,0
2026-06-27 18:35:00,407,0
2026-06-27 18:35:00,408,0.886963
2026-06-27 18:35:00,409,20
2026-06-27 18:35:00,410,18.333334
2026-06-27 18:35:00,411,18.333334
2026-06-27 18:35:00,412,0
2026-06-27 18:35:00,413,19.94293
2026-06-27 18:35:00,414,0
2026-06-27 18:35:00,415,39.860962
2026-06-27 18:35:00,416,36.191895
2026-06-27 18:35:00,417,265.447021
2026-06-27 18:35:00,418,343.84848
2026-06-27 18:35:00,419,119.796875
2026-06-27 18:35:00,420,954.452332
2026-06-27 18:35:00,421,145.092651
2026-06-27 18:35:00,422,948.835693
2026-06-27 18:35:00,423,3.265656
2026-06-27 18:35:00,424,5.74588
2026-06-27 18:35:00,425,1.120041
2026-06-27 18:35:00,426,4.269562
2026-06-27 18:35:00,427,34.86499
2026-06-27 18:35:00,428,6.400391
2026-06-27 18:35:00,429,4.387665
2026-06-27 18:35:00,430,18.04866
2026-06-27 18:35:00,431,92.359741
2026-06-27 18:35:00,432,11.633423
2026-06-27 18:35:00,433,0
2026-06-27 18:35:00,434,8.5392
2026-06-27 18:35:00,435,0.882721
2026-06-27 18:35:00,436,5.868835
2026-06-27 18:35:00,437,115
2026-06-27 18:35:00,438,115
2026-06-27 18:35:00,439,186
2026-06-27 18:35:00,440,115
2026-06-27 18:35:00,441,115
2026-06-27 18:35:00,442,186
2026-06-27 18:35:00,443,5.929504
2026-06-27 18:35:00,444,9.274933
2026-06-27 18:35:00,445,2.532776
2026-06-27 18:35:00,446,187.896362
2026-06-27 18:35:00,447,187.896362
2026-06-27 18:35:00,448,204
2026-06-27 18:35:00,449,187.896362
2026-06-27 18:35:00,450,187.896362
2026-06-27 18:35:00,451,204
2026-06-27 18:35:00,452,190
2026-06-27 18:35:00,453,190
2026-06-27 18:35:00,454,190
2026-06-27 18:35:00,455,3.21521
2026-06-27 18:35:00,456,4.05484
2026-06-27 18:35:00,457,5.129517
2026-06-27 18:35:00,458,3.159882
2026-06-27 18:35:00,459,35.946228
2026-06-27 18:35:00,460,37.221924
2026-06-27 18:35:00,461,36
2026-06-27 18:35:00,462,0
2026-06-27 18:35:00,463,7.045288
2026-06-27 18:35:00,464,21.613312
2026-06-27 18:35:00,465,988.86853
2026-06-27 18:35:00,466,25.921631
2026-06-27 18:35:00,467,966.826172
2026-06-27 18:35:00,468,0
2026-06-27 18:35:00,470,999.89624
2026-06-27 18:35:00,471,979.131348
2026-06-27 18:35:00,472,0
2026-06-27 18:35:00,473,0
2026-06-27 18:35:00,474,49.320312
2026-06-27 18:35:00,475,399
2026-06-27 18:35:00,476,264.194611
2026-06-27 18:35:00,477,0
2026-06-27 18:35:00,478,0
2026-06-27 18:35:00,479,1417.742065
2026-06-27 18:35:00,480,1420.241821
2026-06-27 18:35:00,481,202.188141
2026-06-27 18:35:00,482,118.402802
2026-06-27 18:35:00,570,0
2026-06-27 18:35:00,571,0
2026-06-27 18:35:00,572,0
2026-06-27 18:35:00,573,0
2026-06-27 18:35:00,574,0
2026-06-27 18:35:00,575,0
2026-06-27 18:35:00,576,0
2026-06-27 18:35:00,577,0
2026-06-27 18:35:00,578,0
2026-06-27 18:35:00,579,0
2026-06-27 18:35:00,580,0
2026-06-27 18:35:00,581,0
2026-06-27 18:35:00,582,0
2026-06-27 18:35:00,583,0
2026-06-27 18:35:00,584,0
2026-06-27 18:35:00,585,0
2026-06-27 18:35:00,586,0
2026-06-27 18:35:00,587,0
2026-06-27 18:35:00,588,0
2026-06-27 18:35:00,589,0
2026-06-27 18:35:00,590,0
2026-06-27 18:35:00,591,0
2026-06-27 18:35:00,592,0
2026-06-27 18:35:00,593,0
2026-06-27 18:35:00,594,0
2026-06-27 18:35:00,595,0
2026-06-27 18:35:00,596,0
2026-06-27 18:35:00,597,0
2026-06-27 18:35:00,598,0
2026-06-27 18:35:00,599,0
2026-06-27 18:35:00,600,0
2026-06-27 18:35:00,601,0
2026-06-27 18:35:00,602,0
2026-06-27 18:35:00,603,0
2026-06-27 18:40:00,2,25.377096
2026-06-27 18:40:00,3,50
2026-06-27 18:40:00,4,383.900635
2026-06-27 18:40:00,5,395.82135
2026-06-27 18:40:00,6,197.337585
2026-06-27 18:40:00,7,379.993225
2026-06-27 18:40:00,8,384.072815
2026-06-27 18:40:00,9,165.46637
2026-06-27 18:40:00,10,479.996643
2026-06-27 18:40:00,11,97.671387
2026-06-27 18:40:00,13,195.458893
2026-06-27 18:40:00,14,196.595551
2026-06-27 18:40:00,15,396.144226
2026-06-27 18:40:00,16,58.655029
2026-06-27 18:40:00,17,416.175049
2026-06-27 18:40:00,18,189.163391
2026-06-27 18:40:00,19,3.463661
2026-06-27 18:40:00,20,940
2026-06-27 18:40:00,21,484.759033
2026-06-27 18:40:00,22,174.56456
2026-06-27 18:40:00,23,200.870895
2026-06-27 18:40:00,24,174.56456
2026-06-27 18:40:00,27,0
2026-06-27 18:40:00,28,0
2026-06-27 18:40:00,29,0
2026-06-27 18:40:00,31,986.692261
2026-06-27 18:40:00,32,992.967285
2026-06-27 18:40:00,33,113.556885
2026-06-27 18:40:00,35,168.331223
2026-06-27 18:40:00,36,93.255493
2026-06-27 18:40:00,37,477.981567
2026-06-27 18:40:00,38,477.988159
2026-06-27 18:40:00,39,424.874512
2026-06-27 18:40:00,40,299.595337
2026-06-27 18:40:00,41,102.569702
2026-06-27 18:40:00,42,463
2026-06-27 18:40:00,43,3.765228
2026-06-27 18:40:00,44,4.308838
2026-06-27 18:40:00,45,6.511887
2026-06-27 18:40:00,46,4.394669
2026-06-27 18:40:00,47,5.338821
2026-06-27 18:40:00,48,12.319946
2026-06-27 18:40:00,49,8.65773
2026-06-27 18:40:00,50,3.708008
2026-06-27 18:40:00,51,2.620773
2026-06-27 18:40:00,52,461.195801
2026-06-27 18:40:00,53,453.175537
2026-06-27 18:40:00,54,51.838745
2026-06-27 18:40:00,55,0
2026-06-27 18:40:00,56,0
2026-06-27 18:40:00,57,476
2026-06-27 18:40:00,58,479.996643
2026-06-27 18:40:00,59,69.844666
2026-06-27 18:40:00,60,970.068176
2026-06-27 18:40:00,61,975.959106
2026-06-27 18:40:00,62,41.326832
2026-06-27 18:40:00,63,5.064919
2026-06-27 18:40:00,64,0
2026-06-27 18:40:00,65,0
2026-06-27 18:40:00,66,0
2026-06-27 18:40:00,67,0
2026-06-27 18:40:00,68,0
2026-06-27 18:40:00,69,15.62915
2026-06-27 18:40:00,70,12.38623
2026-06-27 18:40:00,71,8.208069
2026-06-27 18:40:00,72,4.419952
2026-06-27 18:40:00,73,9.872894
2026-06-27 18:40:00,74,93.608154
2026-06-27 18:40:00,75,0
2026-06-27 18:40:00,76,61.690979
2026-06-27 18:40:00,77,329.585449
2026-06-27 18:40:00,78,413.978516
2026-06-27 18:40:00,81,66.213013
2026-06-27 18:40:00,82,130.393372
2026-06-27 18:40:00,83,77.071289
2026-06-27 18:40:00,84,476.996277
2026-06-27 18:40:00,85,112.654541
2026-06-27 18:40:00,86,665.970337
2026-06-27 18:40:00,87,3.374584
2026-06-27 18:40:00,88,0
2026-06-27 18:40:00,89,15.296021
2026-06-27 18:40:00,90,2.917725
2026-06-27 18:40:00,91,3.869904
2026-06-27 18:40:00,92,140.574341
2026-06-27 18:40:00,93,186
2026-06-27 18:40:00,94,186
2026-06-27 18:40:00,95,220
2026-06-27 18:40:00,96,3.145477
2026-06-27 18:40:00,97,116.011841
2026-06-27 18:40:00,98,116.158325
2026-06-27 18:40:00,99,128.586075
2026-06-27 18:40:00,100,0.791046
2026-06-27 18:40:00,101,0.607925
2026-06-27 18:40:00,102,1.79129
2026-06-27 18:40:00,103,750.045776
2026-06-27 18:40:00,104,718.745239
2026-06-27 18:40:00,105,0
2026-06-27 18:40:00,106,0
2026-06-27 18:40:00,107,327
2026-06-27 18:40:00,108,158
2026-06-27 18:40:00,109,0
2026-06-27 18:40:00,110,0
2026-06-27 18:40:00,111,0
2026-06-27 18:40:00,112,0
2026-06-27 18:40:00,113,0
2026-06-27 18:40:00,114,0
2026-06-27 18:40:00,115,0
2026-06-27 18:40:00,116,0
2026-06-27 18:40:00,117,0
2026-06-27 18:40:00,118,0
2026-06-27 18:40:00,119,0
2026-06-27 18:40:00,120,0
2026-06-27 18:40:00,121,0
2026-06-27 18:40:00,122,0
2026-06-27 18:40:00,123,0
2026-06-27 18:40:00,124,0
2026-06-27 18:40:00,125,2.583618
2026-06-27 18:40:00,126,3.511963
2026-06-27 18:40:00,127,59.500122
2026-06-27 18:40:00,128,2.770386
2026-06-27 18:40:00,130,0
2026-06-27 18:40:00,131,0
2026-06-27 18:40:00,132,514.068542
2026-06-27 18:40:00,133,173.927002
2026-06-27 18:40:00,134,92.545746
2026-06-27 18:40:00,135,1.553421
2026-06-27 18:40:00,136,11
2026-06-27 18:40:00,137,998.980713
2026-06-27 18:40:00,138,992.388672
2026-06-27 18:40:00,139,979.693115
2026-06-27 18:40:00,140,981.782043
2026-06-27 18:40:00,141,0
2026-06-27 18:40:00,142,959.845459
2026-06-27 18:40:00,143,0
2026-06-27 18:40:00,144,217.111008
2026-06-27 18:40:00,146,109.997025
2026-06-27 18:40:00,147,109.997025
2026-06-27 18:40:00,148,106
2026-06-27 18:40:00,149,204
2026-06-27 18:40:00,150,204
2026-06-27 18:40:00,151,188
2026-06-27 18:40:00,152,3.51535
2026-06-27 18:40:00,153,15.741821
2026-06-27 18:40:00,154,19.690155
2026-06-27 18:40:00,155,2.342285
2026-06-27 18:40:00,156,16.562012
2026-06-27 18:40:00,157,19.11792
2026-06-27 18:40:00,158,6.683868
2026-06-27 18:40:00,159,1.279022
2026-06-27 18:40:00,160,3.700287
2026-06-27 18:40:00,161,0
2026-06-27 18:40:00,162,0
2026-06-27 18:40:00,163,0
2026-06-27 18:40:00,164,0
2026-06-27 18:40:00,165,0
2026-06-27 18:40:00,166,0
2026-06-27 18:40:00,167,13.41011
2026-06-27 18:40:00,168,231
2026-06-27 18:40:00,169,122
2026-06-27 18:40:00,170,6.460205
2026-06-27 18:40:00,171,635.441162
2026-06-27 18:40:00,172,0
2026-06-27 18:40:00,173,0
2026-06-27 18:40:00,174,37.547607
2026-06-27 18:40:00,175,299
2026-06-27 18:40:00,178,39.646973
2026-06-27 18:40:00,179,37.426758
2026-06-27 18:40:00,180,50.498184
2026-06-27 18:40:00,181,47.024292
2026-06-27 18:40:00,182,48.064972
2026-06-27 18:40:00,183,120.753204
2026-06-27 18:40:00,184,0
2026-06-27 18:40:00,185,0
2026-06-27 18:40:00,186,0
2026-06-27 18:40:00,187,162.064728
2026-06-27 18:40:00,188,162.064728
2026-06-27 18:40:00,189,216
2026-06-27 18:40:00,190,264.399994
2026-06-27 18:40:00,191,113.647873
2026-06-27 18:40:00,192,115.33403
2026-06-27 18:40:00,193,157.472458
2026-06-27 18:40:00,194,115.448471
2026-06-27 18:40:00,195,114.654984
2026-06-27 18:40:00,196,141.793579
2026-06-27 18:40:00,197,0
2026-06-27 18:40:00,198,0
2026-06-27 18:40:00,199,0
2026-06-27 18:40:00,200,0
2026-06-27 18:40:00,201,0
2026-06-27 18:40:00,202,0
2026-06-27 18:40:00,203,997.899109
2026-06-27 18:40:00,204,1000
2026-06-27 18:40:00,205,1.521576
2026-06-27 18:40:00,206,1.558395
2026-06-27 18:40:00,207,0
2026-06-27 18:40:00,208,0
2026-06-27 18:40:00,209,0
2026-06-27 18:40:00,210,75
2026-06-27 18:40:00,211,25
2026-06-27 18:40:00,212,1410
2026-06-27 18:40:00,213,1412
2026-06-27 18:40:00,214,0
2026-06-27 18:40:00,215,206.726532
2026-06-27 18:40:00,216,206.726532
2026-06-27 18:40:00,217,236.546936
2026-06-27 18:40:00,218,3.131096
2026-06-27 18:40:00,219,6.513401
2026-06-27 18:40:00,220,30.360247
2026-06-27 18:40:00,221,35
2026-06-27 18:40:00,222,140
2026-06-27 18:40:00,223,22.63324
2026-06-27 18:40:00,224,0
2026-06-27 18:40:00,225,208.896088
2026-06-27 18:40:00,226,115.357605
2026-06-27 18:40:00,227,9.544678
2026-06-27 18:40:00,228,29.771942
2026-06-27 18:40:00,229,3.465393
2026-06-27 18:40:00,230,1.966736
2026-06-27 18:40:00,231,5.926147
2026-06-27 18:40:00,232,1.948242
2026-06-27 18:40:00,233,2.049988
2026-06-27 18:40:00,234,2.72644
2026-06-27 18:40:00,235,5.953888
2026-06-27 18:40:00,236,4.316467
2026-06-27 18:40:00,237,34.483734
2026-06-27 18:40:00,238,3.086121
2026-06-27 18:40:00,239,1.318359
2026-06-27 18:40:00,240,1.467896
2026-06-27 18:40:00,241,24.598694
2026-06-27 18:40:00,242,1.036072
2026-06-27 18:40:00,245,5.779526
2026-06-27 18:40:00,246,1.254852
2026-06-27 18:40:00,247,270
2026-06-27 18:40:00,248,130
2026-06-27 18:40:00,249,120
2026-06-27 18:40:00,250,115.70787
2026-06-27 18:40:00,251,115.70787
2026-06-27 18:40:00,254,69.39032
2026-06-27 18:40:00,255,62.507141
2026-06-27 18:40:00,256,99.004486
2026-06-27 18:40:00,257,103.090317
2026-06-27 18:40:00,258,3.506958
2026-06-27 18:40:00,259,131.388504
2026-06-27 18:40:00,260,2.404602
2026-06-27 18:40:00,261,2.750702
2026-06-27 18:40:00,262,149
2026-06-27 18:40:00,263,149
2026-06-27 18:40:00,264,190
2026-06-27 18:40:00,265,4.11084
2026-06-27 18:40:00,266,10.519714
2026-06-27 18:40:00,267,12.730713
2026-06-27 18:40:00,268,19.389038
2026-06-27 18:40:00,269,32.591309
2026-06-27 18:40:00,270,211.634247
2026-06-27 18:40:00,271,81.085205
2026-06-27 18:40:00,272,316.220337
2026-06-27 18:40:00,273,127.657959
2026-06-27 18:40:00,274,310
2026-06-27 18:40:00,275,143
2026-06-27 18:40:00,276,283
2026-06-27 18:40:00,277,283
2026-06-27 18:40:00,278,288
2026-06-27 18:40:00,279,0
2026-06-27 18:40:00,280,0
2026-06-27 18:40:00,281,346.5
2026-06-27 18:40:00,282,346.5
2026-06-27 18:40:00,283,304
2026-06-27 18:40:00,287,12.323374
2026-06-27 18:40:00,288,0.731224
2026-06-27 18:40:00,289,1.950285
2026-06-27 18:40:00,290,10.669718
2026-06-27 18:40:00,291,9.203479
2026-06-27 18:40:00,292,299
2026-06-27 18:40:00,293,3.900391
2026-06-27 18:40:00,294,131
2026-06-27 18:40:00,295,27.999817
2026-06-27 18:40:00,296,65.5
2026-06-27 18:40:00,297,67.12854
2026-06-27 18:40:00,298,96.765213
2026-06-27 18:40:00,299,0
2026-06-27 18:40:00,300,0
2026-06-27 18:40:00,301,0
2026-06-27 18:40:00,302,4.255035
2026-06-27 18:40:00,303,7.516708
2026-06-27 18:40:00,304,3.659943
2026-06-27 18:40:00,305,10.891907
2026-06-27 18:40:00,306,127.521698
2026-06-27 18:40:00,307,62.882496
2026-06-27 18:40:00,308,3.564575
2026-06-27 18:40:00,309,21.845154
2026-06-27 18:40:00,310,6.15863
2026-06-27 18:40:00,311,6.326477
2026-06-27 18:40:00,312,141.860641
2026-06-27 18:40:00,313,69.255898
2026-06-27 18:40:00,314,0
2026-06-27 18:40:00,315,0
2026-06-27 18:40:00,316,9.027374
2026-06-27 18:40:00,317,6.402771
2026-06-27 18:40:00,318,143.438187
2026-06-27 18:40:00,319,58.532501
2026-06-27 18:40:00,320,7.608276
2026-06-27 18:40:00,321,14.307068
2026-06-27 18:40:00,322,33.5
2026-06-27 18:40:00,323,33.5
2026-06-27 18:40:00,324,4.039307
2026-06-27 18:40:00,325,84
2026-06-27 18:40:00,326,9.684967
2026-06-27 18:40:00,327,9.446533
2026-06-27 18:40:00,328,132.5
2026-06-27 18:40:00,329,132
2026-06-27 18:40:00,330,5.394165
2026-06-27 18:40:00,331,131
2026-06-27 18:40:00,332,362
2026-06-27 18:40:00,333,4.529541
2026-06-27 18:40:00,334,5.426819
2026-06-27 18:40:00,335,3.796505
2026-06-27 18:40:00,336,17.590874
2026-06-27 18:40:00,337,2.2248
2026-06-27 18:40:00,338,4.750206
2026-06-27 18:40:00,339,17.171242
2026-06-27 18:40:00,340,28.829308
2026-06-27 18:40:00,341,2.133244
2026-06-27 18:40:00,342,2.67495
2026-06-27 18:40:00,343,3.140354
2026-06-27 18:40:00,344,3.422653
2026-06-27 18:40:00,345,3.727837
2026-06-27 18:40:00,346,27.555168
2026-06-27 18:40:00,347,8.550049
2026-06-27 18:40:00,348,5.545898
2026-06-27 18:40:00,349,31.77359
2026-06-27 18:40:00,350,122
2026-06-27 18:40:00,351,122
2026-06-27 18:40:00,352,136
2026-06-27 18:40:00,353,4.507202
2026-06-27 18:40:00,354,3.086182
2026-06-27 18:40:00,355,8.360168
2026-06-27 18:40:00,356,2.231598
2026-06-27 18:40:00,357,0
2026-06-27 18:40:00,358,0
2026-06-27 18:40:00,359,708
2026-06-27 18:40:00,360,757
2026-06-27 18:40:00,361,1.933777
2026-06-27 18:40:00,362,2.950653
2026-06-27 18:40:00,363,4.736603
2026-06-27 18:40:00,364,2.630165
2026-06-27 18:40:00,365,3.672661
2026-06-27 18:40:00,366,4.545113
2026-06-27 18:40:00,367,669.679565
2026-06-27 18:40:00,368,819
2026-06-27 18:40:00,369,0
2026-06-27 18:40:00,370,1.825623
2026-06-27 18:40:00,371,4.462158
2026-06-27 18:40:00,372,9.240112
2026-06-27 18:40:00,373,0
2026-06-27 18:40:00,374,0
2026-06-27 18:40:00,375,0
2026-06-27 18:40:00,376,0
2026-06-27 18:40:00,377,166.418808
2026-06-27 18:40:00,378,165.397202
2026-06-27 18:40:00,380,59.228363
2026-06-27 18:40:00,381,59.741089
2026-06-27 18:40:00,382,94.122513
2026-06-27 18:40:00,383,132.304611
2026-06-27 18:40:00,384,0
2026-06-27 18:40:00,385,0
2026-06-27 18:40:00,386,0
2026-06-27 18:40:00,387,0
2026-06-27 18:40:00,388,24.375
2026-06-27 18:40:00,389,16.804688
2026-06-27 18:40:00,390,92.953125
2026-06-27 18:40:00,391,15.351562
2026-06-27 18:40:00,392,1.95195
2026-06-27 18:40:00,393,2.06255
2026-06-27 18:40:00,394,0
2026-06-27 18:40:00,395,0
2026-06-27 18:40:00,396,0
2026-06-27 18:40:00,397,0
2026-06-27 18:40:00,398,0
2026-06-27 18:40:00,399,0
2026-06-27 18:40:00,400,0
2026-06-27 18:40:00,401,0
2026-06-27 18:40:00,402,0
2026-06-27 18:40:00,403,0
2026-06-27 18:40:00,404,0
2026-06-27 18:40:00,405,0
2026-06-27 18:40:00,406,0
2026-06-27 18:40:00,407,0
2026-06-27 18:40:00,408,0.886963
2026-06-27 18:40:00,409,20
2026-06-27 18:40:00,410,18.333334
2026-06-27 18:40:00,411,18.333334
2026-06-27 18:40:00,412,0
2026-06-27 18:40:00,413,19.94293
2026-06-27 18:40:00,414,0
2026-06-27 18:40:00,415,39.860962
2026-06-27 18:40:00,416,36.191895
2026-06-27 18:40:00,417,300.741577
2026-06-27 18:40:00,418,324.984253
2026-06-27 18:40:00,419,119.796875
2026-06-27 18:40:00,420,994
2026-06-27 18:40:00,421,145.092651
2026-06-27 18:40:00,422,951.811279
2026-06-27 18:40:00,423,3.265656
2026-06-27 18:40:00,424,5.74588
2026-06-27 18:40:00,425,1.120041
2026-06-27 18:40:00,426,4.269562
2026-06-27 18:40:00,427,34.86499
2026-06-27 18:40:00,428,6.400391
2026-06-27 18:40:00,429,4.387665
2026-06-27 18:40:00,430,18.04866
2026-06-27 18:40:00,431,92.180298
2026-06-27 18:40:00,432,11.633423
2026-06-27 18:40:00,433,0
2026-06-27 18:40:00,434,0.69899
2026-06-27 18:40:00,435,0.882721
2026-06-27 18:40:00,436,4.441788
2026-06-27 18:40:00,437,115
2026-06-27 18:40:00,438,115
2026-06-27 18:40:00,439,186
2026-06-27 18:40:00,440,115
2026-06-27 18:40:00,441,115
2026-06-27 18:40:00,442,186
2026-06-27 18:40:00,443,5.929504
2026-06-27 18:40:00,444,9.274933
2026-06-27 18:40:00,445,2.532776
2026-06-27 18:40:00,446,187.896362
2026-06-27 18:40:00,447,187.896362
2026-06-27 18:40:00,448,204
2026-06-27 18:40:00,449,187.896362
2026-06-27 18:40:00,450,187.896362
2026-06-27 18:40:00,451,204
2026-06-27 18:40:00,452,190
2026-06-27 18:40:00,453,190
2026-06-27 18:40:00,454,190
2026-06-27 18:40:00,455,3.21521
2026-06-27 18:40:00,456,4.05484
2026-06-27 18:40:00,457,5.129517
2026-06-27 18:40:00,458,3.159882
2026-06-27 18:40:00,459,35.946228
2026-06-27 18:40:00,460,37.221924
2026-06-27 18:40:00,461,36
2026-06-27 18:40:00,462,0
2026-06-27 18:40:00,463,7.045288
2026-06-27 18:40:00,464,21.613312
2026-06-27 18:40:00,465,988.86853
2026-06-27 18:40:00,466,25.921631
2026-06-27 18:40:00,467,966.496582
2026-06-27 18:40:00,468,0
2026-06-27 18:40:00,470,999.89624
2026-06-27 18:40:00,471,979.131348
2026-06-27 18:40:00,472,0
2026-06-27 18:40:00,473,0
2026-06-27 18:40:00,474,49.320312
2026-06-27 18:40:00,475,399
2026-06-27 18:40:00,476,225
2026-06-27 18:40:00,477,0
2026-06-27 18:40:00,478,0
2026-06-27 18:40:00,479,1417.595093
2026-06-27 18:40:00,480,1419.065552
2026-06-27 18:40:00,481,140
2026-06-27 18:40:00,482,108
2026-06-27 18:40:00,570,0
2026-06-27 18:40:00,571,0
2026-06-27 18:40:00,572,0
2026-06-27 18:40:00,573,0
2026-06-27 18:40:00,574,0
2026-06-27 18:40:00,575,0
2026-06-27 18:40:00,576,0
2026-06-27 18:40:00,577,0
2026-06-27 18:40:00,578,0
2026-06-27 18:40:00,579,0
2026-06-27 18:40:00,580,0
2026-06-27 18:40:00,581,0
2026-06-27 18:40:00,582,0
2026-06-27 18:40:00,583,0
2026-06-27 18:40:00,584,0
2026-06-27 18:40:00,585,0
2026-06-27 18:40:00,586,0
2026-06-27 18:40:00,587,0
2026-06-27 18:40:00,588,0
2026-06-27 18:40:00,589,0
2026-06-27 18:40:00,590,0
2026-06-27 18:40:00,591,0
2026-06-27 18:40:00,592,0
2026-06-27 18:40:00,593,0
2026-06-27 18:40:00,594,0
2026-06-27 18:40:00,595,0
2026-06-27 18:40:00,596,0
2026-06-27 18:40:00,597,0
2026-06-27 18:40:00,598,0
2026-06-27 18:40:00,599,0
2026-06-27 18:40:00,600,0
2026-06-27 18:40:00,601,0
2026-06-27 18:40:00,602,0
2026-06-27 18:40:00,603,0
2026-06-27 18:45:00,2,25.377096
2026-06-27 18:45:00,3,50
2026-06-27 18:45:00,4,419.16217
2026-06-27 18:45:00,5,420.953613
2026-06-27 18:45:00,6,211.27948
2026-06-27 18:45:00,7,396.264343
2026-06-27 18:45:00,8,403.097412
2026-06-27 18:45:00,9,168.306396
2026-06-27 18:45:00,10,479.996643
2026-06-27 18:45:00,11,97.671387
2026-06-27 18:45:00,13,195.458893
2026-06-27 18:45:00,14,196.595551
2026-06-27 18:45:00,15,395.961731
2026-06-27 18:45:00,16,58.655029
2026-06-27 18:45:00,17,430.186707
2026-06-27 18:45:00,18,199.280121
2026-06-27 18:45:00,19,3.755493
2026-06-27 18:45:00,20,940
2026-06-27 18:45:00,21,485.583008
2026-06-27 18:45:00,22,174.56456
2026-06-27 18:45:00,23,200.870895
2026-06-27 18:45:00,24,174.56456
2026-06-27 18:45:00,27,0
2026-06-27 18:45:00,28,0
2026-06-27 18:45:00,29,0
2026-06-27 18:45:00,31,988.769226
2026-06-27 18:45:00,32,996.104858
2026-06-27 18:45:00,33,132.655518
2026-06-27 18:45:00,35,174
2026-06-27 18:45:00,36,105
2026-06-27 18:45:00,37,461.378235
2026-06-27 18:45:00,38,477.988159
2026-06-27 18:45:00,39,437.801941
2026-06-27 18:45:00,40,308.906494
2026-06-27 18:45:00,41,102.569702
2026-06-27 18:45:00,42,463
2026-06-27 18:45:00,43,3.765228
2026-06-27 18:45:00,44,4.308838
2026-06-27 18:45:00,45,6.511887
2026-06-27 18:45:00,46,4.394669
2026-06-27 18:45:00,47,5.338821
2026-06-27 18:45:00,48,12.319946
2026-06-27 18:45:00,49,8.65773
2026-06-27 18:45:00,50,3.708008
2026-06-27 18:45:00,51,2.620773
2026-06-27 18:45:00,52,475
2026-06-27 18:45:00,53,476
2026-06-27 18:45:00,54,51.838745
2026-06-27 18:45:00,55,0
2026-06-27 18:45:00,56,0
2026-06-27 18:45:00,57,476
2026-06-27 18:45:00,58,479.996643
2026-06-27 18:45:00,59,69.844666
2026-06-27 18:45:00,60,974.986328
2026-06-27 18:45:00,61,976
2026-06-27 18:45:00,62,41.509865
2026-06-27 18:45:00,63,5.064919
2026-06-27 18:45:00,64,0
2026-06-27 18:45:00,65,0
2026-06-27 18:45:00,66,0
2026-06-27 18:45:00,67,0
2026-06-27 18:45:00,68,0
2026-06-27 18:45:00,69,15.62915
2026-06-27 18:45:00,70,12.38623
2026-06-27 18:45:00,71,8.208069
2026-06-27 18:45:00,72,4.419952
2026-06-27 18:45:00,73,9.872894
2026-06-27 18:45:00,74,93.608154
2026-06-27 18:45:00,75,0
2026-06-27 18:45:00,76,61.690979
2026-06-27 18:45:00,77,331.366455
2026-06-27 18:45:00,78,442.365479
2026-06-27 18:45:00,81,66.213013
2026-06-27 18:45:00,82,133.933533
2026-06-27 18:45:00,83,77.071289
2026-06-27 18:45:00,84,476.996277
2026-06-27 18:45:00,85,112.654541
2026-06-27 18:45:00,86,671.600952
2026-06-27 18:45:00,87,3.374584
2026-06-27 18:45:00,88,0
2026-06-27 18:45:00,89,15.296021
2026-06-27 18:45:00,90,2.917725
2026-06-27 18:45:00,91,3.869904
2026-06-27 18:45:00,92,209.286865
2026-06-27 18:45:00,93,186
2026-06-27 18:45:00,94,186
2026-06-27 18:45:00,95,220
2026-06-27 18:45:00,96,3.145477
2026-06-27 18:45:00,97,116.176636
2026-06-27 18:45:00,98,114.821625
2026-06-27 18:45:00,99,128.631851
2026-06-27 18:45:00,100,0.791046
2026-06-27 18:45:00,101,0.607925
2026-06-27 18:45:00,102,1.79129
2026-06-27 18:45:00,103,762.004333
2026-06-27 18:45:00,104,721.720703
2026-06-27 18:45:00,105,0
2026-06-27 18:45:00,106,0
2026-06-27 18:45:00,107,327
2026-06-27 18:45:00,108,158
2026-06-27 18:45:00,109,0
2026-06-27 18:45:00,110,0
2026-06-27 18:45:00,111,0
2026-06-27 18:45:00,112,0
2026-06-27 18:45:00,113,0
2026-06-27 18:45:00,114,0
2026-06-27 18:45:00,115,0
2026-06-27 18:45:00,116,0
2026-06-27 18:45:00,117,0
2026-06-27 18:45:00,118,0
2026-06-27 18:45:00,119,0
2026-06-27 18:45:00,120,0
2026-06-27 18:45:00,121,0
2026-06-27 18:45:00,122,0
2026-06-27 18:45:00,123,0
2026-06-27 18:45:00,124,0
2026-06-27 18:45:00,125,2.583618
2026-06-27 18:45:00,126,3.511963
2026-06-27 18:45:00,127,60.014648
2026-06-27 18:45:00,128,2.770386
2026-06-27 18:45:00,130,0
2026-06-27 18:45:00,131,0
2026-06-27 18:45:00,132,557
2026-06-27 18:45:00,133,181
2026-06-27 18:45:00,134,96
2026-06-27 18:45:00,135,1.553421
2026-06-27 18:45:00,136,11
2026-06-27 18:45:00,137,996.050903
2026-06-27 18:45:00,138,992.388672
2026-06-27 18:45:00,139,981.682556
2026-06-27 18:45:00,140,981.085693
2026-06-27 18:45:00,141,0
2026-06-27 18:45:00,142,958.576782
2026-06-27 18:45:00,143,0
2026-06-27 18:45:00,144,228.599594
2026-06-27 18:45:00,146,110.07032
2026-06-27 18:45:00,147,109.923729
2026-06-27 18:45:00,148,106
2026-06-27 18:45:00,149,204
2026-06-27 18:45:00,150,204
2026-06-27 18:45:00,151,188
2026-06-27 18:45:00,152,3.51535
2026-06-27 18:45:00,153,15.741821
2026-06-27 18:45:00,154,19.690155
2026-06-27 18:45:00,155,2.342285
2026-06-27 18:45:00,156,16.562012
2026-06-27 18:45:00,157,19.11792
2026-06-27 18:45:00,158,6.683868
2026-06-27 18:45:00,159,1.279022
2026-06-27 18:45:00,160,3.700287
2026-06-27 18:45:00,161,0
2026-06-27 18:45:00,162,0
2026-06-27 18:45:00,163,0
2026-06-27 18:45:00,164,0
2026-06-27 18:45:00,165,0
2026-06-27 18:45:00,166,0
2026-06-27 18:45:00,167,13.57843
2026-06-27 18:45:00,168,231
2026-06-27 18:45:00,169,122
2026-06-27 18:45:00,170,6.460205
2026-06-27 18:45:00,171,635.441162
2026-06-27 18:45:00,172,0
2026-06-27 18:45:00,173,0
2026-06-27 18:45:00,174,37.547607
2026-06-27 18:45:00,175,299
2026-06-27 18:45:00,178,39.646973
2026-06-27 18:45:00,179,37.426758
2026-06-27 18:45:00,180,50.498184
2026-06-27 18:45:00,181,47.024292
2026-06-27 18:45:00,182,48.064972
2026-06-27 18:45:00,183,120.753204
2026-06-27 18:45:00,184,0
2026-06-27 18:45:00,185,0
2026-06-27 18:45:00,186,0
2026-06-27 18:45:00,187,162.064728
2026-06-27 18:45:00,188,162.064728
2026-06-27 18:45:00,189,216
2026-06-27 18:45:00,190,264.399994
2026-06-27 18:45:00,191,115.662094
2026-06-27 18:45:00,192,117.600021
2026-06-27 18:45:00,193,157.617416
2026-06-27 18:45:00,194,117.61528
2026-06-27 18:45:00,195,117.226166
2026-06-27 18:45:00,196,149.736008
2026-06-27 18:45:00,197,0
2026-06-27 18:45:00,198,0
2026-06-27 18:45:00,199,0
2026-06-27 18:45:00,200,0
2026-06-27 18:45:00,201,0
2026-06-27 18:45:00,202,0
2026-06-27 18:45:00,203,997.899109
2026-06-27 18:45:00,204,1000
2026-06-27 18:45:00,205,1.521576
2026-06-27 18:45:00,206,1.558395
2026-06-27 18:45:00,207,0
2026-06-27 18:45:00,208,0
2026-06-27 18:45:00,209,0
2026-06-27 18:45:00,210,75
2026-06-27 18:45:00,211,25
2026-06-27 18:45:00,212,1410
2026-06-27 18:45:00,213,1412
2026-06-27 18:45:00,214,0
2026-06-27 18:45:00,215,206.764801
2026-06-27 18:45:00,216,206.764801
2026-06-27 18:45:00,217,236.470383
2026-06-27 18:45:00,218,3.131096
2026-06-27 18:45:00,219,6.513401
2026-06-27 18:45:00,220,30.360247
2026-06-27 18:45:00,221,35
2026-06-27 18:45:00,222,140
2026-06-27 18:45:00,223,22.63324
2026-06-27 18:45:00,224,0
2026-06-27 18:45:00,225,204.27153
2026-06-27 18:45:00,226,113.212883
2026-06-27 18:45:00,227,9.544678
2026-06-27 18:45:00,228,29.771942
2026-06-27 18:45:00,229,3.465393
2026-06-27 18:45:00,230,1.966736
2026-06-27 18:45:00,231,5.926147
2026-06-27 18:45:00,232,1.948242
2026-06-27 18:45:00,233,2.049988
2026-06-27 18:45:00,234,2.72644
2026-06-27 18:45:00,235,5.953888
2026-06-27 18:45:00,236,4.316467
2026-06-27 18:45:00,237,34.483734
2026-06-27 18:45:00,238,3.086121
2026-06-27 18:45:00,239,1.318359
2026-06-27 18:45:00,240,1.467896
2026-06-27 18:45:00,241,24.760437
2026-06-27 18:45:00,242,1.036072
2026-06-27 18:45:00,245,5.779526
2026-06-27 18:45:00,246,1.254852
2026-06-27 18:45:00,247,270
2026-06-27 18:45:00,248,130
2026-06-27 18:45:00,249,120
2026-06-27 18:45:00,250,115.70787
2026-06-27 18:45:00,251,115.70787
2026-06-27 18:45:00,254,69.749207
2026-06-27 18:45:00,255,63.609497
2026-06-27 18:45:00,256,99.004486
2026-06-27 18:45:00,257,99.004486
2026-06-27 18:45:00,258,3.506958
2026-06-27 18:45:00,259,130
2026-06-27 18:45:00,260,2.404602
2026-06-27 18:45:00,261,2.750702
2026-06-27 18:45:00,262,149
2026-06-27 18:45:00,263,149
2026-06-27 18:45:00,264,190
2026-06-27 18:45:00,265,4.11084
2026-06-27 18:45:00,266,10.519714
2026-06-27 18:45:00,267,12.730713
2026-06-27 18:45:00,268,19.389038
2026-06-27 18:45:00,269,32.591309
2026-06-27 18:45:00,270,211.954681
2026-06-27 18:45:00,271,81.12793
2026-06-27 18:45:00,272,317.779816
2026-06-27 18:45:00,273,127.391342
2026-06-27 18:45:00,274,310
2026-06-27 18:45:00,275,143
2026-06-27 18:45:00,276,283
2026-06-27 18:45:00,277,283
2026-06-27 18:45:00,278,288
2026-06-27 18:45:00,279,0
2026-06-27 18:45:00,280,0
2026-06-27 18:45:00,281,346.5
2026-06-27 18:45:00,282,346.5
2026-06-27 18:45:00,283,304
2026-06-27 18:45:00,287,12.370373
2026-06-27 18:45:00,288,0.731224
2026-06-27 18:45:00,289,1.908628
2026-06-27 18:45:00,290,10.661478
2026-06-27 18:45:00,291,9.203479
2026-06-27 18:45:00,292,299
2026-06-27 18:45:00,293,3.900391
2026-06-27 18:45:00,294,131
2026-06-27 18:45:00,295,27.999817
2026-06-27 18:45:00,296,65.5
2026-06-27 18:45:00,297,67.12854
2026-06-27 18:45:00,298,97.156158
2026-06-27 18:45:00,299,0
2026-06-27 18:45:00,300,0
2026-06-27 18:45:00,301,0
2026-06-27 18:45:00,302,4.255035
2026-06-27 18:45:00,303,7.516708
2026-06-27 18:45:00,304,3.659943
2026-06-27 18:45:00,305,10.891907
2026-06-27 18:45:00,306,111.787003
2026-06-27 18:45:00,307,55.517319
2026-06-27 18:45:00,308,3.564575
2026-06-27 18:45:00,309,21.845154
2026-06-27 18:45:00,310,6.15863
2026-06-27 18:45:00,311,6.326477
2026-06-27 18:45:00,312,127.721474
2026-06-27 18:45:00,313,62.751881
2026-06-27 18:45:00,314,0
2026-06-27 18:45:00,315,0
2026-06-27 18:45:00,316,9.027374
2026-06-27 18:45:00,317,6.402771
2026-06-27 18:45:00,318,122.073372
2026-06-27 18:45:00,319,54.335842
2026-06-27 18:45:00,320,7.608276
2026-06-27 18:45:00,321,14.307068
2026-06-27 18:45:00,322,33.5
2026-06-27 18:45:00,323,33.5
2026-06-27 18:45:00,324,4.039307
2026-06-27 18:45:00,325,84
2026-06-27 18:45:00,326,9.684967
2026-06-27 18:45:00,327,9.446533
2026-06-27 18:45:00,328,132.5
2026-06-27 18:45:00,329,132
2026-06-27 18:45:00,330,5.394165
2026-06-27 18:45:00,331,131
2026-06-27 18:45:00,332,362
2026-06-27 18:45:00,333,4.529541
2026-06-27 18:45:00,334,5.426819
2026-06-27 18:45:00,335,3.796505
2026-06-27 18:45:00,336,17.590874
2026-06-27 18:45:00,337,2.2248
2026-06-27 18:45:00,338,4.750206
2026-06-27 18:45:00,339,17.171242
2026-06-27 18:45:00,340,28.829308
2026-06-27 18:45:00,341,2.133244
2026-06-27 18:45:00,342,2.67495
2026-06-27 18:45:00,343,3.140354
2026-06-27 18:45:00,344,3.422653
2026-06-27 18:45:00,345,3.727837
2026-06-27 18:45:00,346,27.555168
2026-06-27 18:45:00,347,8.550049
2026-06-27 18:45:00,348,5.545898
2026-06-27 18:45:00,349,31.77359
2026-06-27 18:45:00,350,122
2026-06-27 18:45:00,351,122
2026-06-27 18:45:00,352,136
2026-06-27 18:45:00,353,4.507202
2026-06-27 18:45:00,354,3.086182
2026-06-27 18:45:00,355,8.360168
2026-06-27 18:45:00,356,2.231598
2026-06-27 18:45:00,357,0
2026-06-27 18:45:00,358,0
2026-06-27 18:45:00,359,708
2026-06-27 18:45:00,360,757
2026-06-27 18:45:00,361,1.933777
2026-06-27 18:45:00,362,2.950653
2026-06-27 18:45:00,363,4.736603
2026-06-27 18:45:00,364,2.630165
2026-06-27 18:45:00,365,3.672661
2026-06-27 18:45:00,366,4.545113
2026-06-27 18:45:00,367,680.777588
2026-06-27 18:45:00,368,819
2026-06-27 18:45:00,369,0
2026-06-27 18:45:00,370,1.825623
2026-06-27 18:45:00,371,4.462158
2026-06-27 18:45:00,372,9.240112
2026-06-27 18:45:00,373,0
2026-06-27 18:45:00,374,0
2026-06-27 18:45:00,375,0
2026-06-27 18:45:00,376,0
2026-06-27 18:45:00,377,165.526138
2026-06-27 18:45:00,378,166.785782
2026-06-27 18:45:00,380,59.459091
2026-06-27 18:45:00,381,59.741089
2026-06-27 18:45:00,382,93.721954
2026-06-27 18:45:00,383,127.772614
2026-06-27 18:45:00,384,0
2026-06-27 18:45:00,385,0
2026-06-27 18:45:00,386,0
2026-06-27 18:45:00,387,0
2026-06-27 18:45:00,388,24.375
2026-06-27 18:45:00,389,16.804688
2026-06-27 18:45:00,390,92.953125
2026-06-27 18:45:00,391,15.351562
2026-06-27 18:45:00,392,1.95195
2026-06-27 18:45:00,393,2.06255
2026-06-27 18:45:00,394,0
2026-06-27 18:45:00,395,0
2026-06-27 18:45:00,396,0
2026-06-27 18:45:00,397,0
2026-06-27 18:45:00,398,0
2026-06-27 18:45:00,399,0
2026-06-27 18:45:00,400,0
2026-06-27 18:45:00,401,0
2026-06-27 18:45:00,402,0
2026-06-27 18:45:00,403,0
2026-06-27 18:45:00,404,0
2026-06-27 18:45:00,405,0
2026-06-27 18:45:00,406,0
2026-06-27 18:45:00,407,0
2026-06-27 18:45:00,408,0.886963
2026-06-27 18:45:00,409,20
2026-06-27 18:45:00,410,18.333334
2026-06-27 18:45:00,411,18.333334
2026-06-27 18:45:00,412,0
2026-06-27 18:45:00,413,19.94293
2026-06-27 18:45:00,414,0
2026-06-27 18:45:00,415,39.860962
2026-06-27 18:45:00,416,36.191895
2026-06-27 18:45:00,417,326.834961
2026-06-27 18:45:00,418,359.381348
2026-06-27 18:45:00,419,119.796875
2026-06-27 18:45:00,420,994
2026-06-27 18:45:00,421,145.092651
2026-06-27 18:45:00,422,949.694092
2026-06-27 18:45:00,423,3.265656
2026-06-27 18:45:00,424,5.74588
2026-06-27 18:45:00,425,1.120041
2026-06-27 18:45:00,426,4.269562
2026-06-27 18:45:00,427,34.86499
2026-06-27 18:45:00,428,6.400391
2026-06-27 18:45:00,429,4.387665
2026-06-27 18:45:00,430,18.04866
2026-06-27 18:45:00,431,92.539185
2026-06-27 18:45:00,432,11.633423
2026-06-27 18:45:00,433,0
2026-06-27 18:45:00,434,0.69899
2026-06-27 18:45:00,435,0.882721
2026-06-27 18:45:00,436,4.441788
2026-06-27 18:45:00,437,115
2026-06-27 18:45:00,438,115
2026-06-27 18:45:00,439,186
2026-06-27 18:45:00,440,115
2026-06-27 18:45:00,441,115
2026-06-27 18:45:00,442,186
2026-06-27 18:45:00,443,5.929504
2026-06-27 18:45:00,444,9.274933
2026-06-27 18:45:00,445,2.532776
2026-06-27 18:45:00,446,187.896362
2026-06-27 18:45:00,447,187.896362
2026-06-27 18:45:00,448,204
2026-06-27 18:45:00,449,187.896362
2026-06-27 18:45:00,450,187.896362
2026-06-27 18:45:00,451,204
2026-06-27 18:45:00,452,190
2026-06-27 18:45:00,453,190
2026-06-27 18:45:00,454,190
2026-06-27 18:45:00,455,3.21521
2026-06-27 18:45:00,456,4.05484
2026-06-27 18:45:00,457,5.129517
2026-06-27 18:45:00,458,3.159882
2026-06-27 18:45:00,459,35.946228
2026-06-27 18:45:00,460,37.221924
2026-06-27 18:45:00,461,36
2026-06-27 18:45:00,462,0
2026-06-27 18:45:00,463,7.045288
2026-06-27 18:45:00,464,21.613312
2026-06-27 18:45:00,465,988.86853
2026-06-27 18:45:00,466,25.921631
2026-06-27 18:45:00,467,966.936035
2026-06-27 18:45:00,468,0
2026-06-27 18:45:00,470,999.89624
2026-06-27 18:45:00,471,979.131348
2026-06-27 18:45:00,472,0
2026-06-27 18:45:00,473,0
2026-06-27 18:45:00,474,49.320312
2026-06-27 18:45:00,475,399
2026-06-27 18:45:00,476,225
2026-06-27 18:45:00,477,0
2026-06-27 18:45:00,478,0
2026-06-27 18:45:00,479,1417.88916
2026-06-27 18:45:00,480,1416.93335
2026-06-27 18:45:00,481,140
2026-06-27 18:45:00,482,108
2026-06-27 18:45:00,570,0
2026-06-27 18:45:00,571,0
2026-06-27 18:45:00,572,0
2026-06-27 18:45:00,573,0
2026-06-27 18:45:00,574,0
2026-06-27 18:45:00,575,0
2026-06-27 18:45:00,576,0
2026-06-27 18:45:00,577,0
2026-06-27 18:45:00,578,0
2026-06-27 18:45:00,579,0
2026-06-27 18:45:00,580,0
2026-06-27 18:45:00,581,0
2026-06-27 18:45:00,582,0
2026-06-27 18:45:00,583,0
2026-06-27 18:45:00,584,0
2026-06-27 18:45:00,585,0
2026-06-27 18:45:00,586,0
2026-06-27 18:45:00,587,0
2026-06-27 18:45:00,588,0
2026-06-27 18:45:00,589,0
2026-06-27 18:45:00,590,0
2026-06-27 18:45:00,591,0
2026-06-27 18:45:00,592,0
2026-06-27 18:45:00,593,0
2026-06-27 18:45:00,594,0
2026-06-27 18:45:00,595,0
2026-06-27 18:45:00,596,0
2026-06-27 18:45:00,597,0
2026-06-27 18:45:00,598,0
2026-06-27 18:45:00,599,0
2026-06-27 18:45:00,600,0
2026-06-27 18:45:00,601,0
2026-06-27 18:45:00,602,0
2026-06-27 18:45:00,603,0
2026-06-27 18:50:00,2,25.377096
2026-06-27 18:50:00,3,50
2026-06-27 18:50:00,4,394.400085
2026-06-27 18:50:00,5,391.463257
2026-06-27 18:50:00,6,216.098877
2026-06-27 18:50:00,7,379.993225
2026-06-27 18:50:00,8,388.57666
2026-06-27 18:50:00,9,181.129456
2026-06-27 18:50:00,10,473.159576
2026-06-27 18:50:00,11,97.671387
2026-06-27 18:50:00,13,195.458893
2026-06-27 18:50:00,14,196.595551
2026-06-27 18:50:00,15,394.068726
2026-06-27 18:50:00,16,58.655029
2026-06-27 18:50:00,17,404.015503
2026-06-27 18:50:00,18,213.015533
2026-06-27 18:50:00,19,3.160385
2026-06-27 18:50:00,20,940
2026-06-27 18:50:00,21,485.30835
2026-06-27 18:50:00,22,174.56456
2026-06-27 18:50:00,23,200.870895
2026-06-27 18:50:00,24,174.56456
2026-06-27 18:50:00,27,0
2026-06-27 18:50:00,28,0
2026-06-27 18:50:00,29,0
2026-06-27 18:50:00,31,985.631714
2026-06-27 18:50:00,32,991.906738
2026-06-27 18:50:00,33,169.314209
2026-06-27 18:50:00,35,168.21138
2026-06-27 18:50:00,36,93.007202
2026-06-27 18:50:00,37,460.143066
2026-06-27 18:50:00,38,477.988159
2026-06-27 18:50:00,39,424.874512
2026-06-27 18:50:00,40,335.329468
2026-06-27 18:50:00,41,102.569702
2026-06-27 18:50:00,42,463
2026-06-27 18:50:00,43,3.765228
2026-06-27 18:50:00,44,4.308838
2026-06-27 18:50:00,45,6.511887
2026-06-27 18:50:00,46,4.394669
2026-06-27 18:50:00,47,5.338821
2026-06-27 18:50:00,48,12.319946
2026-06-27 18:50:00,49,8.65773
2026-06-27 18:50:00,50,3.708008
2026-06-27 18:50:00,51,2.620773
2026-06-27 18:50:00,52,459.822449
2026-06-27 18:50:00,53,457.240601
2026-06-27 18:50:00,54,51.838745
2026-06-27 18:50:00,55,0
2026-06-27 18:50:00,56,0
2026-06-27 18:50:00,57,476
2026-06-27 18:50:00,58,479.996643
2026-06-27 18:50:00,59,69.844666
2026-06-27 18:50:00,60,955.567871
2026-06-27 18:50:00,61,976
2026-06-27 18:50:00,62,41.163795
2026-06-27 18:50:00,63,5.064919
2026-06-27 18:50:00,64,0
2026-06-27 18:50:00,65,0
2026-06-27 18:50:00,66,0
2026-06-27 18:50:00,67,0
2026-06-27 18:50:00,68,0
2026-06-27 18:50:00,69,15.62915
2026-06-27 18:50:00,70,12.38623
2026-06-27 18:50:00,71,8.208069
2026-06-27 18:50:00,72,4.419952
2026-06-27 18:50:00,73,9.872894
2026-06-27 18:50:00,74,93.608154
2026-06-27 18:50:00,75,0
2026-06-27 18:50:00,76,61.690979
2026-06-27 18:50:00,77,329.729065
2026-06-27 18:50:00,78,434.573792
2026-06-27 18:50:00,81,66.213013
2026-06-27 18:50:00,82,137.443176
2026-06-27 18:50:00,83,77.071289
2026-06-27 18:50:00,84,476.996277
2026-06-27 18:50:00,85,112.654541
2026-06-27 18:50:00,86,696.595703
2026-06-27 18:50:00,87,3.374584
2026-06-27 18:50:00,88,0
2026-06-27 18:50:00,89,15.296021
2026-06-27 18:50:00,90,2.917725
2026-06-27 18:50:00,91,3.869904
2026-06-27 18:50:00,92,249.479614
2026-06-27 18:50:00,93,186
2026-06-27 18:50:00,94,186
2026-06-27 18:50:00,95,220
2026-06-27 18:50:00,96,3.145477
2026-06-27 18:50:00,97,116.487915
2026-06-27 18:50:00,98,115.261108
2026-06-27 18:50:00,99,128.851578
2026-06-27 18:50:00,100,0.791046
2026-06-27 18:50:00,101,0.607925
2026-06-27 18:50:00,102,1.79129
2026-06-27 18:50:00,103,750.045776
2026-06-27 18:50:00,104,720.919678
2026-06-27 18:50:00,105,0
2026-06-27 18:50:00,106,0
2026-06-27 18:50:00,107,327
2026-06-27 18:50:00,108,158
2026-06-27 18:50:00,109,0
2026-06-27 18:50:00,110,0
2026-06-27 18:50:00,111,0
2026-06-27 18:50:00,112,0
2026-06-27 18:50:00,113,0
2026-06-27 18:50:00,114,0
2026-06-27 18:50:00,115,0
2026-06-27 18:50:00,116,0
2026-06-27 18:50:00,117,0
2026-06-27 18:50:00,118,0
2026-06-27 18:50:00,119,0
2026-06-27 18:50:00,120,0
2026-06-27 18:50:00,121,0
2026-06-27 18:50:00,122,0
2026-06-27 18:50:00,123,0
2026-06-27 18:50:00,124,0
2026-06-27 18:50:00,125,2.583618
2026-06-27 18:50:00,126,3.511963
2026-06-27 18:50:00,127,59.23645
2026-06-27 18:50:00,128,2.770386
2026-06-27 18:50:00,130,0
2026-06-27 18:50:00,131,0
2026-06-27 18:50:00,132,517.977966
2026-06-27 18:50:00,133,173.02124
2026-06-27 18:50:00,134,92.103394
2026-06-27 18:50:00,135,1.553421
2026-06-27 18:50:00,136,11
2026-06-27 18:50:00,137,994.585938
2026-06-27 18:50:00,138,995.318481
2026-06-27 18:50:00,139,980.356262
2026-06-27 18:50:00,140,981.782043
2026-06-27 18:50:00,141,0
2026-06-27 18:50:00,142,958.576782
2026-06-27 18:50:00,143,0
2026-06-27 18:50:00,144,210
2026-06-27 18:50:00,146,109.923729
2026-06-27 18:50:00,147,110.07032
2026-06-27 18:50:00,148,106
2026-06-27 18:50:00,149,202.667618
2026-06-27 18:50:00,150,205.332382
2026-06-27 18:50:00,151,188
2026-06-27 18:50:00,152,3.51535
2026-06-27 18:50:00,153,15.741821
2026-06-27 18:50:00,154,19.690155
2026-06-27 18:50:00,155,2.342285
2026-06-27 18:50:00,156,16.562012
2026-06-27 18:50:00,157,19.11792
2026-06-27 18:50:00,158,6.683868
2026-06-27 18:50:00,159,1.279022
2026-06-27 18:50:00,160,3.700287
2026-06-27 18:50:00,161,0
2026-06-27 18:50:00,162,0
2026-06-27 18:50:00,163,0
2026-06-27 18:50:00,164,0
2026-06-27 18:50:00,165,0
2026-06-27 18:50:00,166,0
2026-06-27 18:50:00,167,13.432068
2026-06-27 18:50:00,168,231
2026-06-27 18:50:00,169,122
2026-06-27 18:50:00,170,6.460205
2026-06-27 18:50:00,171,635.441162
2026-06-27 18:50:00,172,0
2026-06-27 18:50:00,173,0
2026-06-27 18:50:00,174,37.547607
2026-06-27 18:50:00,175,299
2026-06-27 18:50:00,178,39.646973
2026-06-27 18:50:00,179,37.426758
2026-06-27 18:50:00,180,50.498184
2026-06-27 18:50:00,181,47.024292
2026-06-27 18:50:00,182,48.064972
2026-06-27 18:50:00,183,120.753204
2026-06-27 18:50:00,184,0
2026-06-27 18:50:00,185,0
2026-06-27 18:50:00,186,0
2026-06-27 18:50:00,187,162.064728
2026-06-27 18:50:00,188,162.064728
2026-06-27 18:50:00,189,216
2026-06-27 18:50:00,190,264.399994
2026-06-27 18:50:00,191,113.586838
2026-06-27 18:50:00,192,115.318771
2026-06-27 18:50:00,193,157.724228
2026-06-27 18:50:00,194,115.59343
2026-06-27 18:50:00,195,114.754166
2026-06-27 18:50:00,196,149.911484
2026-06-27 18:50:00,197,0
2026-06-27 18:50:00,198,0
2026-06-27 18:50:00,199,0
2026-06-27 18:50:00,200,0
2026-06-27 18:50:00,201,0
2026-06-27 18:50:00,202,0
2026-06-27 18:50:00,203,999.075439
2026-06-27 18:50:00,204,1000
2026-06-27 18:50:00,205,1.521576
2026-06-27 18:50:00,206,1.558395
2026-06-27 18:50:00,207,0
2026-06-27 18:50:00,208,0
2026-06-27 18:50:00,209,0
2026-06-27 18:50:00,210,75
2026-06-27 18:50:00,211,25
2026-06-27 18:50:00,212,1410
2026-06-27 18:50:00,213,1412
2026-06-27 18:50:00,214,0
2026-06-27 18:50:00,215,206.716965
2026-06-27 18:50:00,216,206.716965
2026-06-27 18:50:00,217,236.566071
2026-06-27 18:50:00,218,3.131096
2026-06-27 18:50:00,219,6.513401
2026-06-27 18:50:00,220,30.360247
2026-06-27 18:50:00,221,35
2026-06-27 18:50:00,222,140
2026-06-27 18:50:00,223,22.63324
2026-06-27 18:50:00,224,0
2026-06-27 18:50:00,225,211.535034
2026-06-27 18:50:00,226,116.581459
2026-06-27 18:50:00,227,9.544678
2026-06-27 18:50:00,228,29.771942
2026-06-27 18:50:00,229,3.465393
2026-06-27 18:50:00,230,1.966736
2026-06-27 18:50:00,231,5.926147
2026-06-27 18:50:00,232,1.948242
2026-06-27 18:50:00,233,2.049988
2026-06-27 18:50:00,234,2.72644
2026-06-27 18:50:00,235,5.953888
2026-06-27 18:50:00,236,4.316467
2026-06-27 18:50:00,237,34.483734
2026-06-27 18:50:00,238,3.086121
2026-06-27 18:50:00,239,1.318359
2026-06-27 18:50:00,240,1.467896
2026-06-27 18:50:00,241,23.989868
2026-06-27 18:50:00,242,1.036072
2026-06-27 18:50:00,245,5.779526
2026-06-27 18:50:00,246,1.254852
2026-06-27 18:50:00,247,270
2026-06-27 18:50:00,248,130
2026-06-27 18:50:00,249,120
2026-06-27 18:50:00,250,115.70787
2026-06-27 18:50:00,251,115.70787
2026-06-27 18:50:00,254,69.749207
2026-06-27 18:50:00,255,62.494324
2026-06-27 18:50:00,256,99.004486
2026-06-27 18:50:00,257,122.053635
2026-06-27 18:50:00,258,3.506958
2026-06-27 18:50:00,259,137.832916
2026-06-27 18:50:00,260,2.404602
2026-06-27 18:50:00,261,2.750702
2026-06-27 18:50:00,262,149
2026-06-27 18:50:00,263,149
2026-06-27 18:50:00,264,190
2026-06-27 18:50:00,265,4.11084
2026-06-27 18:50:00,266,10.519714
2026-06-27 18:50:00,267,12.730713
2026-06-27 18:50:00,268,19.389038
2026-06-27 18:50:00,269,32.591309
2026-06-27 18:50:00,270,212.681061
2026-06-27 18:50:00,271,81.085205
2026-06-27 18:50:00,272,316.98938
2026-06-27 18:50:00,273,127.375961
2026-06-27 18:50:00,274,310
2026-06-27 18:50:00,275,143
2026-06-27 18:50:00,276,283
2026-06-27 18:50:00,277,283
2026-06-27 18:50:00,278,288
2026-06-27 18:50:00,279,0
2026-06-27 18:50:00,280,0
2026-06-27 18:50:00,281,346.5
2026-06-27 18:50:00,282,346.5
2026-06-27 18:50:00,283,304
2026-06-27 18:50:00,287,12.333139
2026-06-27 18:50:00,288,0.731224
2026-06-27 18:50:00,289,1.940977
2026-06-27 18:50:00,290,10.659418
2026-06-27 18:50:00,291,9.203479
2026-06-27 18:50:00,292,299
2026-06-27 18:50:00,293,3.900391
2026-06-27 18:50:00,294,131
2026-06-27 18:50:00,295,27.999817
2026-06-27 18:50:00,296,65.5
2026-06-27 18:50:00,297,67.12854
2026-06-27 18:50:00,298,97.021576
2026-06-27 18:50:00,299,0
2026-06-27 18:50:00,300,0
2026-06-27 18:50:00,301,0
2026-06-27 18:50:00,302,4.255035
2026-06-27 18:50:00,303,7.516708
2026-06-27 18:50:00,304,3.659943
2026-06-27 18:50:00,305,10.891907
2026-06-27 18:50:00,306,119.081772
2026-06-27 18:50:00,307,58.931892
2026-06-27 18:50:00,308,3.564575
2026-06-27 18:50:00,309,21.845154
2026-06-27 18:50:00,310,6.15863
2026-06-27 18:50:00,311,6.326477
2026-06-27 18:50:00,312,135.565033
2026-06-27 18:50:00,313,66.359917
2026-06-27 18:50:00,314,0
2026-06-27 18:50:00,315,0
2026-06-27 18:50:00,316,9.027374
2026-06-27 18:50:00,317,6.402771
2026-06-27 18:50:00,318,131.615234
2026-06-27 18:50:00,319,56.210136
2026-06-27 18:50:00,320,7.608276
2026-06-27 18:50:00,321,14.307068
2026-06-27 18:50:00,322,33.5
2026-06-27 18:50:00,323,33.5
2026-06-27 18:50:00,324,4.039307
2026-06-27 18:50:00,325,84
2026-06-27 18:50:00,326,9.684967
2026-06-27 18:50:00,327,9.446533
2026-06-27 18:50:00,328,132.5
2026-06-27 18:50:00,329,132
2026-06-27 18:50:00,330,5.394165
2026-06-27 18:50:00,331,131
2026-06-27 18:50:00,332,362
2026-06-27 18:50:00,333,4.529541
2026-06-27 18:50:00,334,5.426819
2026-06-27 18:50:00,335,3.796505
2026-06-27 18:50:00,336,17.590874
2026-06-27 18:50:00,337,2.2248
2026-06-27 18:50:00,338,4.750206
2026-06-27 18:50:00,339,17.171242
2026-06-27 18:50:00,340,28.829308
2026-06-27 18:50:00,341,2.133244
2026-06-27 18:50:00,342,2.67495
2026-06-27 18:50:00,343,3.140354
2026-06-27 18:50:00,344,3.422653
2026-06-27 18:50:00,345,3.727837
2026-06-27 18:50:00,346,27.555168
2026-06-27 18:50:00,347,8.550049
2026-06-27 18:50:00,348,5.545898
2026-06-27 18:50:00,349,31.77359
2026-06-27 18:50:00,350,122
2026-06-27 18:50:00,351,122
2026-06-27 18:50:00,352,136
2026-06-27 18:50:00,353,4.507202
2026-06-27 18:50:00,354,3.086182
2026-06-27 18:50:00,355,8.360168
2026-06-27 18:50:00,356,2.231598
2026-06-27 18:50:00,357,0
2026-06-27 18:50:00,358,0
2026-06-27 18:50:00,359,708
2026-06-27 18:50:00,360,756.414185
2026-06-27 18:50:00,361,1.933777
2026-06-27 18:50:00,362,2.950653
2026-06-27 18:50:00,363,4.736603
2026-06-27 18:50:00,364,2.630165
2026-06-27 18:50:00,365,3.672661
2026-06-27 18:50:00,366,4.545113
2026-06-27 18:50:00,367,671.066772
2026-06-27 18:50:00,368,819
2026-06-27 18:50:00,369,0
2026-06-27 18:50:00,370,1.825623
2026-06-27 18:50:00,371,4.462158
2026-06-27 18:50:00,372,9.240112
2026-06-27 18:50:00,373,0
2026-06-27 18:50:00,374,0
2026-06-27 18:50:00,375,0
2026-06-27 18:50:00,376,0
2026-06-27 18:50:00,377,167.490005
2026-06-27 18:50:00,378,167.281723
2026-06-27 18:50:00,380,59.080963
2026-06-27 18:50:00,381,59.741089
2026-06-27 18:50:00,382,90.820786
2026-06-27 18:50:00,383,133.632156
2026-06-27 18:50:00,384,0
2026-06-27 18:50:00,385,0
2026-06-27 18:50:00,386,0
2026-06-27 18:50:00,387,0
2026-06-27 18:50:00,388,24.375
2026-06-27 18:50:00,389,16.804688
2026-06-27 18:50:00,390,92.953125
2026-06-27 18:50:00,391,15.351562
2026-06-27 18:50:00,392,1.95195
2026-06-27 18:50:00,393,2.06255
2026-06-27 18:50:00,394,0
2026-06-27 18:50:00,395,0
2026-06-27 18:50:00,396,0
2026-06-27 18:50:00,397,0
2026-06-27 18:50:00,398,0
2026-06-27 18:50:00,399,0
2026-06-27 18:50:00,400,0
2026-06-27 18:50:00,401,0
2026-06-27 18:50:00,402,0
2026-06-27 18:50:00,403,0
2026-06-27 18:50:00,404,0
2026-06-27 18:50:00,405,0
2026-06-27 18:50:00,406,0
2026-06-27 18:50:00,407,0
2026-06-27 18:50:00,408,0.886963
2026-06-27 18:50:00,409,20
2026-06-27 18:50:00,410,18.333334
2026-06-27 18:50:00,411,18.333334
2026-06-27 18:50:00,412,0
2026-06-27 18:50:00,413,19.94293
2026-06-27 18:50:00,414,0
2026-06-27 18:50:00,415,39.860962
2026-06-27 18:50:00,416,36.191895
2026-06-27 18:50:00,417,320.014038
2026-06-27 18:50:00,418,343.971619
2026-06-27 18:50:00,419,119.796875
2026-06-27 18:50:00,420,994
2026-06-27 18:50:00,421,145.092651
2026-06-27 18:50:00,422,933.930176
2026-06-27 18:50:00,423,3.265656
2026-06-27 18:50:00,424,5.74588
2026-06-27 18:50:00,425,1.120041
2026-06-27 18:50:00,426,4.269562
2026-06-27 18:50:00,427,34.86499
2026-06-27 18:50:00,428,6.400391
2026-06-27 18:50:00,429,4.387665
2026-06-27 18:50:00,430,18.04866
2026-06-27 18:50:00,431,92.654572
2026-06-27 18:50:00,432,11.633423
2026-06-27 18:50:00,433,0
2026-06-27 18:50:00,434,0.69899
2026-06-27 18:50:00,435,0.882721
2026-06-27 18:50:00,436,4.441788
2026-06-27 18:50:00,437,115
2026-06-27 18:50:00,438,115
2026-06-27 18:50:00,439,186
2026-06-27 18:50:00,440,115
2026-06-27 18:50:00,441,115
2026-06-27 18:50:00,442,186
2026-06-27 18:50:00,443,5.929504
2026-06-27 18:50:00,444,9.274933
2026-06-27 18:50:00,445,2.532776
2026-06-27 18:50:00,446,187.896362
2026-06-27 18:50:00,447,187.896362
2026-06-27 18:50:00,448,204
2026-06-27 18:50:00,449,187.896362
2026-06-27 18:50:00,450,187.896362
2026-06-27 18:50:00,451,204
2026-06-27 18:50:00,452,190
2026-06-27 18:50:00,453,190
2026-06-27 18:50:00,454,190
2026-06-27 18:50:00,455,3.21521
2026-06-27 18:50:00,456,4.05484
2026-06-27 18:50:00,457,5.129517
2026-06-27 18:50:00,458,3.159882
2026-06-27 18:50:00,459,35.946228
2026-06-27 18:50:00,460,37.221924
2026-06-27 18:50:00,461,36
2026-06-27 18:50:00,462,0
2026-06-27 18:50:00,463,7.045288
2026-06-27 18:50:00,464,21.613312
2026-06-27 18:50:00,465,988.86853
2026-06-27 18:50:00,466,25.921631
2026-06-27 18:50:00,467,967.814941
2026-06-27 18:50:00,468,0
2026-06-27 18:50:00,470,1010.333496
2026-06-27 18:50:00,471,989.568848
2026-06-27 18:50:00,472,0
2026-06-27 18:50:00,473,0
2026-06-27 18:50:00,474,240.001373
2026-06-27 18:50:00,475,399
2026-06-27 18:50:00,476,225
2026-06-27 18:50:00,477,0
2026-06-27 18:50:00,478,0
2026-06-27 18:50:00,479,1418.3302
2026-06-27 18:50:00,480,1419.359619
2026-06-27 18:50:00,481,140
2026-06-27 18:50:00,482,108
2026-06-27 18:50:00,570,0
2026-06-27 18:50:00,571,0
2026-06-27 18:50:00,572,0
2026-06-27 18:50:00,573,0
2026-06-27 18:50:00,574,0
2026-06-27 18:50:00,575,0
2026-06-27 18:50:00,576,0
2026-06-27 18:50:00,577,0
2026-06-27 18:50:00,578,0
2026-06-27 18:50:00,579,0
2026-06-27 18:50:00,580,0
2026-06-27 18:50:00,581,0
2026-06-27 18:50:00,582,0
2026-06-27 18:50:00,583,0
2026-06-27 18:50:00,584,0
2026-06-27 18:50:00,585,0
2026-06-27 18:50:00,586,0
2026-06-27 18:50:00,587,0
2026-06-27 18:50:00,588,0
2026-06-27 18:50:00,589,0
2026-06-27 18:50:00,590,0
2026-06-27 18:50:00,591,0
2026-06-27 18:50:00,592,0
2026-06-27 18:50:00,593,0
2026-06-27 18:50:00,594,0
2026-06-27 18:50:00,595,0
2026-06-27 18:50:00,596,0
2026-06-27 18:50:00,597,0
2026-06-27 18:50:00,598,0
2026-06-27 18:50:00,599,0
2026-06-27 18:50:00,600,0
2026-06-27 18:50:00,601,0
2026-06-27 18:50:00,602,0
2026-06-27 18:50:00,603,0
2026-06-27 18:55:00,2,25.377096
2026-06-27 18:55:00,3,50
2026-06-27 18:55:00,4,397.09668
2026-06-27 18:55:00,5,394.703186
2026-06-27 18:55:00,6,234.946228
2026-06-27 18:55:00,7,379.993225
2026-06-27 18:55:00,8,384.130188
2026-06-27 18:55:00,9,205.656799
2026-06-27 18:55:00,10,477.0625
2026-06-27 18:55:00,11,97.671387
2026-06-27 18:55:00,13,195.458893
2026-06-27 18:55:00,14,196.595551
2026-06-27 18:55:00,15,393.63385
2026-06-27 18:55:00,16,58.655029
2026-06-27 18:55:00,17,415.844299
2026-06-27 18:55:00,18,226.381287
2026-06-27 18:55:00,19,3.778381
2026-06-27 18:55:00,20,940
2026-06-27 18:55:00,21,483.935059
2026-06-27 18:55:00,22,174.56456
2026-06-27 18:55:00,23,200.870895
2026-06-27 18:55:00,24,174.56456
2026-06-27 18:55:00,27,0
2026-06-27 18:55:00,28,0
2026-06-27 18:55:00,29,0
2026-06-27 18:55:00,31,985.631714
2026-06-27 18:55:00,32,991.906738
2026-06-27 18:55:00,33,196.359741
2026-06-27 18:55:00,35,168.560776
2026-06-27 18:55:00,36,93.731079
2026-06-27 18:55:00,37,457.557739
2026-06-27 18:55:00,38,477.988159
2026-06-27 18:55:00,39,425.568787
2026-06-27 18:55:00,40,351.232605
2026-06-27 18:55:00,41,102.569702
2026-06-27 18:55:00,42,463
2026-06-27 18:55:00,43,3.765228
2026-06-27 18:55:00,44,4.308838
2026-06-27 18:55:00,45,6.511887
2026-06-27 18:55:00,46,4.394669
2026-06-27 18:55:00,47,5.338821
2026-06-27 18:55:00,48,12.319946
2026-06-27 18:55:00,49,8.65773
2026-06-27 18:55:00,50,3.708008
2026-06-27 18:55:00,51,2.620773
2026-06-27 18:55:00,52,458.905396
2026-06-27 18:55:00,53,443.617126
2026-06-27 18:55:00,54,51.838745
2026-06-27 18:55:00,55,0
2026-06-27 18:55:00,56,0
2026-06-27 18:55:00,57,476
2026-06-27 18:55:00,58,479.996643
2026-06-27 18:55:00,59,69.844666
2026-06-27 18:55:00,60,972.572632
2026-06-27 18:55:00,61,975.959106
2026-06-27 18:55:00,62,41.509865
2026-06-27 18:55:00,63,5.064919
2026-06-27 18:55:00,64,0
2026-06-27 18:55:00,65,0
2026-06-27 18:55:00,66,0
2026-06-27 18:55:00,67,0
2026-06-27 18:55:00,68,0
2026-06-27 18:55:00,69,15.62915
2026-06-27 18:55:00,70,12.38623
2026-06-27 18:55:00,71,8.208069
2026-06-27 18:55:00,72,4.419952
2026-06-27 18:55:00,73,9.872894
2026-06-27 18:55:00,74,93.608154
2026-06-27 18:55:00,75,0
2026-06-27 18:55:00,76,61.690979
2026-06-27 18:55:00,77,331.021667
2026-06-27 18:55:00,78,443.856567
2026-06-27 18:55:00,81,66.213013
2026-06-27 18:55:00,82,147.972046
2026-06-27 18:55:00,83,77.071289
2026-06-27 18:55:00,84,476.996277
2026-06-27 18:55:00,85,112.654541
2026-06-27 18:55:00,86,701.814331
2026-06-27 18:55:00,87,3.374584
2026-06-27 18:55:00,88,0
2026-06-27 18:55:00,89,15.296021
2026-06-27 18:55:00,90,2.917725
2026-06-27 18:55:00,91,3.869904
2026-06-27 18:55:00,92,263.853882
2026-06-27 18:55:00,93,186
2026-06-27 18:55:00,94,186
2026-06-27 18:55:00,95,220
2026-06-27 18:55:00,96,3.145477
2026-06-27 18:55:00,97,116.30481
2026-06-27 18:55:00,98,115.554077
2026-06-27 18:55:00,99,128.906509
2026-06-27 18:55:00,100,0.791046
2026-06-27 18:55:00,101,0.607925
2026-06-27 18:55:00,102,1.79129
2026-06-27 18:55:00,103,750.045776
2026-06-27 18:55:00,104,717.085815
2026-06-27 18:55:00,105,0
2026-06-27 18:55:00,106,0
2026-06-27 18:55:00,107,327
2026-06-27 18:55:00,108,158
2026-06-27 18:55:00,109,0
2026-06-27 18:55:00,110,0
2026-06-27 18:55:00,111,0
2026-06-27 18:55:00,112,0
2026-06-27 18:55:00,113,0
2026-06-27 18:55:00,114,0
2026-06-27 18:55:00,115,0
2026-06-27 18:55:00,116,0
2026-06-27 18:55:00,117,0
2026-06-27 18:55:00,118,0
2026-06-27 18:55:00,119,0
2026-06-27 18:55:00,120,0
2026-06-27 18:55:00,121,0
2026-06-27 18:55:00,122,0
2026-06-27 18:55:00,123,0
2026-06-27 18:55:00,124,0
2026-06-27 18:55:00,125,2.583618
2026-06-27 18:55:00,126,3.511963
2026-06-27 18:55:00,127,59.716187
2026-06-27 18:55:00,128,2.770386
2026-06-27 18:55:00,130,0
2026-06-27 18:55:00,131,0
2026-06-27 18:55:00,132,486.524384
2026-06-27 18:55:00,133,174.072189
2026-06-27 18:55:00,134,92.616646
2026-06-27 18:55:00,135,1.553421
2026-06-27 18:55:00,136,11
2026-06-27 18:55:00,137,998.980713
2026-06-27 18:55:00,138,992.388672
2026-06-27 18:55:00,139,981.019348
2026-06-27 18:55:00,140,981.782043
2026-06-27 18:55:00,141,0
2026-06-27 18:55:00,142,958.576782
2026-06-27 18:55:00,143,0
2026-06-27 18:55:00,144,210
2026-06-27 18:55:00,146,109.997025
2026-06-27 18:55:00,147,109.997025
2026-06-27 18:55:00,148,106
2026-06-27 18:55:00,149,204
2026-06-27 18:55:00,150,204
2026-06-27 18:55:00,151,188
2026-06-27 18:55:00,152,3.51535
2026-06-27 18:55:00,153,15.741821
2026-06-27 18:55:00,154,19.690155
2026-06-27 18:55:00,155,2.342285
2026-06-27 18:55:00,156,16.562012
2026-06-27 18:55:00,157,19.11792
2026-06-27 18:55:00,158,6.683868
2026-06-27 18:55:00,159,1.279022
2026-06-27 18:55:00,160,3.700287
2026-06-27 18:55:00,161,0
2026-06-27 18:55:00,162,0
2026-06-27 18:55:00,163,0
2026-06-27 18:55:00,164,0
2026-06-27 18:55:00,165,0
2026-06-27 18:55:00,166,0
2026-06-27 18:55:00,167,13.505249
2026-06-27 18:55:00,168,231
2026-06-27 18:55:00,169,122
2026-06-27 18:55:00,170,6.460205
2026-06-27 18:55:00,171,635.441162
2026-06-27 18:55:00,172,0
2026-06-27 18:55:00,173,0
2026-06-27 18:55:00,174,37.547607
2026-06-27 18:55:00,175,299
2026-06-27 18:55:00,178,39.646973
2026-06-27 18:55:00,179,37.426758
2026-06-27 18:55:00,180,50.498184
2026-06-27 18:55:00,181,47.024292
2026-06-27 18:55:00,182,48.064972
2026-06-27 18:55:00,183,120.753204
2026-06-27 18:55:00,184,0
2026-06-27 18:55:00,185,0
2026-06-27 18:55:00,186,0
2026-06-27 18:55:00,187,162.064728
2026-06-27 18:55:00,188,162.064728
2026-06-27 18:55:00,189,216
2026-06-27 18:55:00,190,264.399994
2026-06-27 18:55:00,191,114.624466
2026-06-27 18:55:00,192,116.325882
2026-06-27 18:55:00,193,156.930756
2026-06-27 18:55:00,194,116.219055
2026-06-27 18:55:00,195,115.845215
2026-06-27 18:55:00,196,150.506607
2026-06-27 18:55:00,197,0
2026-06-27 18:55:00,198,0
2026-06-27 18:55:00,199,0
2026-06-27 18:55:00,200,0
2026-06-27 18:55:00,201,0
2026-06-27 18:55:00,202,0
2026-06-27 18:55:00,203,996.771851
2026-06-27 18:55:00,204,1000
2026-06-27 18:55:00,205,1.521576
2026-06-27 18:55:00,206,1.558395
2026-06-27 18:55:00,207,0
2026-06-27 18:55:00,208,0
2026-06-27 18:55:00,209,0
2026-06-27 18:55:00,210,75
2026-06-27 18:55:00,211,25
2026-06-27 18:55:00,212,1410
2026-06-27 18:55:00,213,1412
2026-06-27 18:55:00,214,0
2026-06-27 18:55:00,215,206.755234
2026-06-27 18:55:00,216,206.755234
2026-06-27 18:55:00,217,236.489532
2026-06-27 18:55:00,218,3.131096
2026-06-27 18:55:00,219,6.513401
2026-06-27 18:55:00,220,30.360247
2026-06-27 18:55:00,221,35
2026-06-27 18:55:00,222,140
2026-06-27 18:55:00,223,22.63324
2026-06-27 18:55:00,224,0
2026-06-27 18:55:00,225,207.025497
2026-06-27 18:55:00,226,114.490082
2026-06-27 18:55:00,227,9.544678
2026-06-27 18:55:00,228,29.771942
2026-06-27 18:55:00,229,3.465393
2026-06-27 18:55:00,230,1.966736
2026-06-27 18:55:00,231,5.926147
2026-06-27 18:55:00,232,1.948242
2026-06-27 18:55:00,233,2.049988
2026-06-27 18:55:00,234,2.72644
2026-06-27 18:55:00,235,5.953888
2026-06-27 18:55:00,236,4.316467
2026-06-27 18:55:00,237,34.483734
2026-06-27 18:55:00,238,3.086121
2026-06-27 18:55:00,239,1.318359
2026-06-27 18:55:00,240,1.467896
2026-06-27 18:55:00,241,24.569702
2026-06-27 18:55:00,242,1.036072
2026-06-27 18:55:00,245,5.779526
2026-06-27 18:55:00,246,1.254852
2026-06-27 18:55:00,247,270
2026-06-27 18:55:00,248,130
2026-06-27 18:55:00,249,120
2026-06-27 18:55:00,250,115.70787
2026-06-27 18:55:00,251,115.70787
2026-06-27 18:55:00,254,69.749207
2026-06-27 18:55:00,255,62.596863
2026-06-27 18:55:00,256,99.004486
2026-06-27 18:55:00,257,99.004486
2026-06-27 18:55:00,258,3.506958
2026-06-27 18:55:00,259,130
2026-06-27 18:55:00,260,2.404602
2026-06-27 18:55:00,261,2.750702
2026-06-27 18:55:00,262,149
2026-06-27 18:55:00,263,149
2026-06-27 18:55:00,264,190
2026-06-27 18:55:00,265,4.11084
2026-06-27 18:55:00,266,10.519714
2026-06-27 18:55:00,267,12.730713
2026-06-27 18:55:00,268,19.389038
2026-06-27 18:55:00,269,32.591309
2026-06-27 18:55:00,270,212.275177
2026-06-27 18:55:00,271,80.914307
2026-06-27 18:55:00,272,317.865265
2026-06-27 18:55:00,273,127.052963
2026-06-27 18:55:00,274,310
2026-06-27 18:55:00,275,143
2026-06-27 18:55:00,276,283
2026-06-27 18:55:00,277,283
2026-06-27 18:55:00,278,288
2026-06-27 18:55:00,279,0
2026-06-27 18:55:00,280,0
2026-06-27 18:55:00,281,346.5
2026-06-27 18:55:00,282,346.5
2026-06-27 18:55:00,283,304
2026-06-27 18:55:00,287,12.366711
2026-06-27 18:55:00,288,0.731224
2026-06-27 18:55:00,289,1.930906
2026-06-27 18:55:00,290,10.644541
2026-06-27 18:55:00,291,9.203479
2026-06-27 18:55:00,292,299
2026-06-27 18:55:00,293,3.900391
2026-06-27 18:55:00,294,131
2026-06-27 18:55:00,295,27.999817
2026-06-27 18:55:00,296,65.5
2026-06-27 18:55:00,297,67.12854
2026-06-27 18:55:00,298,97.207428
2026-06-27 18:55:00,299,0
2026-06-27 18:55:00,300,0
2026-06-27 18:55:00,301,0
2026-06-27 18:55:00,302,4.255035
2026-06-27 18:55:00,303,7.516708
2026-06-27 18:55:00,304,3.659943
2026-06-27 18:55:00,305,10.891907
2026-06-27 18:55:00,306,121.531853
2026-06-27 18:55:00,307,60.078739
2026-06-27 18:55:00,308,3.564575
2026-06-27 18:55:00,309,21.845154
2026-06-27 18:55:00,310,6.15863
2026-06-27 18:55:00,311,6.326477
2026-06-27 18:55:00,312,136.250565
2026-06-27 18:55:00,313,66.675262
2026-06-27 18:55:00,314,0
2026-06-27 18:55:00,315,0
2026-06-27 18:55:00,316,9.027374
2026-06-27 18:55:00,317,6.402771
2026-06-27 18:55:00,318,135.652878
2026-06-27 18:55:00,319,57.003246
2026-06-27 18:55:00,320,7.608276
2026-06-27 18:55:00,321,14.307068
2026-06-27 18:55:00,322,33.5
2026-06-27 18:55:00,323,33.5
2026-06-27 18:55:00,324,4.039307
2026-06-27 18:55:00,325,84
2026-06-27 18:55:00,326,9.684967
2026-06-27 18:55:00,327,9.446533
2026-06-27 18:55:00,328,132.5
2026-06-27 18:55:00,329,132
2026-06-27 18:55:00,330,5.394165
2026-06-27 18:55:00,331,131
2026-06-27 18:55:00,332,362
2026-06-27 18:55:00,333,4.529541
2026-06-27 18:55:00,334,5.426819
2026-06-27 18:55:00,335,3.796505
2026-06-27 18:55:00,336,17.590874
2026-06-27 18:55:00,337,2.2248
2026-06-27 18:55:00,338,4.750206
2026-06-27 18:55:00,339,17.171242
2026-06-27 18:55:00,340,28.829308
2026-06-27 18:55:00,341,2.133244
2026-06-27 18:55:00,342,2.67495
2026-06-27 18:55:00,343,3.140354
2026-06-27 18:55:00,344,3.422653
2026-06-27 18:55:00,345,3.727837
2026-06-27 18:55:00,346,27.555168
2026-06-27 18:55:00,347,8.550049
2026-06-27 18:55:00,348,5.545898
2026-06-27 18:55:00,349,31.77359
2026-06-27 18:55:00,350,122
2026-06-27 18:55:00,351,122
2026-06-27 18:55:00,352,136
2026-06-27 18:55:00,353,4.507202
2026-06-27 18:55:00,354,3.086182
2026-06-27 18:55:00,355,8.360168
2026-06-27 18:55:00,356,2.231598
2026-06-27 18:55:00,357,0
2026-06-27 18:55:00,358,0
2026-06-27 18:55:00,359,708
2026-06-27 18:55:00,360,757
2026-06-27 18:55:00,361,1.933777
2026-06-27 18:55:00,362,2.950653
2026-06-27 18:55:00,363,4.736603
2026-06-27 18:55:00,364,2.630165
2026-06-27 18:55:00,365,3.672661
2026-06-27 18:55:00,366,4.545113
2026-06-27 18:55:00,367,672.78894
2026-06-27 18:55:00,368,819
2026-06-27 18:55:00,369,0
2026-06-27 18:55:00,370,1.825623
2026-06-27 18:55:00,371,4.462158
2026-06-27 18:55:00,372,9.240112
2026-06-27 18:55:00,373,0
2026-06-27 18:55:00,374,0
2026-06-27 18:55:00,375,0
2026-06-27 18:55:00,376,0
2026-06-27 18:55:00,377,166.418808
2026-06-27 18:55:00,378,166.369202
2026-06-27 18:55:00,380,59.433456
2026-06-27 18:55:00,381,59.741089
2026-06-27 18:55:00,382,93.933685
2026-06-27 18:55:00,383,127.269043
2026-06-27 18:55:00,384,0
2026-06-27 18:55:00,385,0
2026-06-27 18:55:00,386,0
2026-06-27 18:55:00,387,0
2026-06-27 18:55:00,388,24.375
2026-06-27 18:55:00,389,16.804688
2026-06-27 18:55:00,390,92.953125
2026-06-27 18:55:00,391,15.351562
2026-06-27 18:55:00,392,1.95195
2026-06-27 18:55:00,393,2.06255
2026-06-27 18:55:00,394,0
2026-06-27 18:55:00,395,0
2026-06-27 18:55:00,396,0
2026-06-27 18:55:00,397,0
2026-06-27 18:55:00,398,0
2026-06-27 18:55:00,399,0
2026-06-27 18:55:00,400,0
2026-06-27 18:55:00,401,0
2026-06-27 18:55:00,402,0
2026-06-27 18:55:00,403,0
2026-06-27 18:55:00,404,0
2026-06-27 18:55:00,405,0
2026-06-27 18:55:00,406,0
2026-06-27 18:55:00,407,0
2026-06-27 18:55:00,408,0.886963
2026-06-27 18:55:00,409,20
2026-06-27 18:55:00,410,18.333334
2026-06-27 18:55:00,411,18.333334
2026-06-27 18:55:00,412,0
2026-06-27 18:55:00,413,19.94293
2026-06-27 18:55:00,414,0
2026-06-27 18:55:00,415,39.860962
2026-06-27 18:55:00,416,36.191895
2026-06-27 18:55:00,417,330.176758
2026-06-27 18:55:00,418,313.672668
2026-06-27 18:55:00,419,119.796875
2026-06-27 18:55:00,420,994
2026-06-27 18:55:00,421,145.092651
2026-06-27 18:55:00,422,874.304688
2026-06-27 18:55:00,423,3.265656
2026-06-27 18:55:00,424,5.74588
2026-06-27 18:55:00,425,1.120041
2026-06-27 18:55:00,426,4.269562
2026-06-27 18:55:00,427,34.86499
2026-06-27 18:55:00,428,6.400391
2026-06-27 18:55:00,429,4.387665
2026-06-27 18:55:00,430,18.04866
2026-06-27 18:55:00,431,92.257202
2026-06-27 18:55:00,432,11.633423
2026-06-27 18:55:00,433,0
2026-06-27 18:55:00,434,0.69899
2026-06-27 18:55:00,435,0.882721
2026-06-27 18:55:00,436,4.441788
2026-06-27 18:55:00,437,115
2026-06-27 18:55:00,438,115
2026-06-27 18:55:00,439,186
2026-06-27 18:55:00,440,115
2026-06-27 18:55:00,441,115
2026-06-27 18:55:00,442,186
2026-06-27 18:55:00,443,5.929504
2026-06-27 18:55:00,444,9.274933
2026-06-27 18:55:00,445,2.532776
2026-06-27 18:55:00,446,187.896362
2026-06-27 18:55:00,447,187.896362
2026-06-27 18:55:00,448,204
2026-06-27 18:55:00,449,187.896362
2026-06-27 18:55:00,450,187.896362
2026-06-27 18:55:00,451,204
2026-06-27 18:55:00,452,190
2026-06-27 18:55:00,453,190
2026-06-27 18:55:00,454,190
2026-06-27 18:55:00,455,3.21521
2026-06-27 18:55:00,456,4.05484
2026-06-27 18:55:00,457,5.129517
2026-06-27 18:55:00,458,3.159882
2026-06-27 18:55:00,459,35.946228
2026-06-27 18:55:00,460,37.221924
2026-06-27 18:55:00,461,36
2026-06-27 18:55:00,462,0
2026-06-27 18:55:00,463,7.045288
2026-06-27 18:55:00,464,21.613312
2026-06-27 18:55:00,465,986.838806
2026-06-27 18:55:00,466,25.921631
2026-06-27 18:55:00,467,966.716309
2026-06-27 18:55:00,468,0
2026-06-27 18:55:00,470,989.568848
2026-06-27 18:55:00,471,989.568848
2026-06-27 18:55:00,472,0
2026-06-27 18:55:00,473,0
2026-06-27 18:55:00,474,399
2026-06-27 18:55:00,475,399
2026-06-27 18:55:00,476,225
2026-06-27 18:55:00,477,0
2026-06-27 18:55:00,478,0
2026-06-27 18:55:00,479,1414.433838
2026-06-27 18:55:00,480,1419.727173
2026-06-27 18:55:00,481,140
2026-06-27 18:55:00,482,108
2026-06-27 18:55:00,570,0
2026-06-27 18:55:00,571,0
2026-06-27 18:55:00,572,0
2026-06-27 18:55:00,573,0
2026-06-27 18:55:00,574,0
2026-06-27 18:55:00,575,0
2026-06-27 18:55:00,576,0
2026-06-27 18:55:00,577,0
2026-06-27 18:55:00,578,0
2026-06-27 18:55:00,579,0
2026-06-27 18:55:00,580,0
2026-06-27 18:55:00,581,0
2026-06-27 18:55:00,582,0
2026-06-27 18:55:00,583,0
2026-06-27 18:55:00,584,0
2026-06-27 18:55:00,585,0
2026-06-27 18:55:00,586,0
2026-06-27 18:55:00,587,0
2026-06-27 18:55:00,588,0
2026-06-27 18:55:00,589,0
2026-06-27 18:55:00,590,0
2026-06-27 18:55:00,591,0
2026-06-27 18:55:00,592,0
2026-06-27 18:55:00,593,0
2026-06-27 18:55:00,594,0
2026-06-27 18:55:00,595,0
2026-06-27 18:55:00,596,0
2026-06-27 18:55:00,597,0
2026-06-27 18:55:00,598,0
2026-06-27 18:55:00,599,0
2026-06-27 18:55:00,600,0
2026-06-27 18:55:00,601,0
2026-06-27 18:55:00,602,0
2026-06-27 18:55:00,603,0
2026-06-27 19:00:00,2,25.377096
2026-06-27 19:00:00,3,50
2026-06-27 19:00:00,4,386.396423
2026-06-27 19:00:00,5,379.993225
2026-06-27 19:00:00,6,245.732483
2026-06-27 19:00:00,7,379.993225
2026-06-27 19:00:00,8,379.993225
2026-06-27 19:00:00,9,233.798767
2026-06-27 19:00:00,10,479.996643
2026-06-27 19:00:00,11,97.671387
2026-06-27 19:00:00,13,195.458893
2026-06-27 19:00:00,14,196.595551
2026-06-27 19:00:00,15,394.160278
2026-06-27 19:00:00,16,58.655029
2026-06-27 19:00:00,17,388.276245
2026-06-27 19:00:00,18,235.466888
2026-06-27 19:00:00,19,3.157524
2026-06-27 19:00:00,20,940
2026-06-27 19:00:00,21,486.269775
2026-06-27 19:00:00,22,174.56456
2026-06-27 19:00:00,23,200.870895
2026-06-27 19:00:00,24,174.56456
2026-06-27 19:00:00,27,0
2026-06-27 19:00:00,28,0
2026-06-27 19:00:00,29,0
2026-06-27 19:00:00,31,986.692261
2026-06-27 19:00:00,32,992.967285
2026-06-27 19:00:00,33,214.347412
2026-06-27 19:00:00,35,168.25412
2026-06-27 19:00:00,36,93.095757
2026-06-27 19:00:00,37,458.218445
2026-06-27 19:00:00,38,477.988159
2026-06-27 19:00:00,39,424.874512
2026-06-27 19:00:00,40,370.926208
2026-06-27 19:00:00,41,102.569702
2026-06-27 19:00:00,42,463
2026-06-27 19:00:00,43,3.765228
2026-06-27 19:00:00,44,4.308838
2026-06-27 19:00:00,45,6.511887
2026-06-27 19:00:00,46,4.394669
2026-06-27 19:00:00,47,5.338821
2026-06-27 19:00:00,48,12.319946
2026-06-27 19:00:00,49,8.65773
2026-06-27 19:00:00,50,3.708008
2026-06-27 19:00:00,51,2.620773
2026-06-27 19:00:00,52,459.135803
2026-06-27 19:00:00,53,434.992615
2026-06-27 19:00:00,54,51.838745
2026-06-27 19:00:00,55,0
2026-06-27 19:00:00,56,0
2026-06-27 19:00:00,57,476
2026-06-27 19:00:00,58,479.996643
2026-06-27 19:00:00,59,69.844666
2026-06-27 19:00:00,60,963.436951
2026-06-27 19:00:00,61,976
2026-06-27 19:00:00,62,41.269924
2026-06-27 19:00:00,63,5.064919
2026-06-27 19:00:00,64,0
2026-06-27 19:00:00,65,0
2026-06-27 19:00:00,66,0
2026-06-27 19:00:00,67,0
2026-06-27 19:00:00,68,0
2026-06-27 19:00:00,69,15.62915
2026-06-27 19:00:00,70,12.38623
2026-06-27 19:00:00,71,8.208069
2026-06-27 19:00:00,72,4.419952
2026-06-27 19:00:00,73,9.872894
2026-06-27 19:00:00,74,93.608154
2026-06-27 19:00:00,75,0
2026-06-27 19:00:00,76,61.690979
2026-06-27 19:00:00,77,346.160095
2026-06-27 19:00:00,78,440.261414
2026-06-27 19:00:00,81,66.213013
2026-06-27 19:00:00,82,142.692383
2026-06-27 19:00:00,83,77.071289
2026-06-27 19:00:00,84,476.996277
2026-06-27 19:00:00,85,112.654541
2026-06-27 19:00:00,86,698.106323
2026-06-27 19:00:00,87,3.374584
2026-06-27 19:00:00,88,0
2026-06-27 19:00:00,89,15.296021
2026-06-27 19:00:00,90,2.917725
2026-06-27 19:00:00,91,3.869904
2026-06-27 19:00:00,92,264.220093
2026-06-27 19:00:00,93,186
2026-06-27 19:00:00,94,186
2026-06-27 19:00:00,95,220
2026-06-27 19:00:00,96,3.145477
2026-06-27 19:00:00,97,116.231567
2026-06-27 19:00:00,98,115.187836
2026-06-27 19:00:00,99,128.824112
2026-06-27 19:00:00,100,0.791046
2026-06-27 19:00:00,101,0.607925
2026-06-27 19:00:00,102,1.79129
2026-06-27 19:00:00,103,750.045776
2026-06-27 19:00:00,104,715.483643
2026-06-27 19:00:00,105,0
2026-06-27 19:00:00,106,0
2026-06-27 19:00:00,107,327
2026-06-27 19:00:00,108,158
2026-06-27 19:00:00,109,0
2026-06-27 19:00:00,110,0
2026-06-27 19:00:00,111,0
2026-06-27 19:00:00,112,0
2026-06-27 19:00:00,113,0
2026-06-27 19:00:00,114,0
2026-06-27 19:00:00,115,0
2026-06-27 19:00:00,116,0
2026-06-27 19:00:00,117,0
2026-06-27 19:00:00,118,0
2026-06-27 19:00:00,119,0
2026-06-27 19:00:00,120,0
2026-06-27 19:00:00,121,0
2026-06-27 19:00:00,122,0
2026-06-27 19:00:00,123,0
2026-06-27 19:00:00,124,0
2026-06-27 19:00:00,125,2.583618
2026-06-27 19:00:00,126,3.511963
2026-06-27 19:00:00,127,58.921509
2026-06-27 19:00:00,128,2.770386
2026-06-27 19:00:00,130,0
2026-06-27 19:00:00,131,0
2026-06-27 19:00:00,132,508.813293
2026-06-27 19:00:00,133,173.509872
2026-06-27 19:00:00,134,92.342033
2026-06-27 19:00:00,135,1.553421
2026-06-27 19:00:00,136,11
2026-06-27 19:00:00,137,998.980713
2026-06-27 19:00:00,138,993.853516
2026-06-27 19:00:00,139,979.693115
2026-06-27 19:00:00,140,981.782043
2026-06-27 19:00:00,141,0
2026-06-27 19:00:00,142,957.308228
2026-06-27 19:00:00,143,0
2026-06-27 19:00:00,144,210
2026-06-27 19:00:00,146,109.997025
2026-06-27 19:00:00,147,109.997025
2026-06-27 19:00:00,148,106
2026-06-27 19:00:00,149,204
2026-06-27 19:00:00,150,204
2026-06-27 19:00:00,151,188
2026-06-27 19:00:00,152,3.51535
2026-06-27 19:00:00,153,15.741821
2026-06-27 19:00:00,154,19.690155
2026-06-27 19:00:00,155,2.342285
2026-06-27 19:00:00,156,16.562012
2026-06-27 19:00:00,157,19.11792
2026-06-27 19:00:00,158,6.683868
2026-06-27 19:00:00,159,1.279022
2026-06-27 19:00:00,160,3.700287
2026-06-27 19:00:00,161,0
2026-06-27 19:00:00,162,0
2026-06-27 19:00:00,163,0
2026-06-27 19:00:00,164,0
2026-06-27 19:00:00,165,0
2026-06-27 19:00:00,166,0
2026-06-27 19:00:00,167,13.311317
2026-06-27 19:00:00,168,231
2026-06-27 19:00:00,169,122
2026-06-27 19:00:00,170,6.460205
2026-06-27 19:00:00,171,635.441162
2026-06-27 19:00:00,172,0
2026-06-27 19:00:00,173,0
2026-06-27 19:00:00,174,37.547607
2026-06-27 19:00:00,175,299
2026-06-27 19:00:00,178,39.646973
2026-06-27 19:00:00,179,37.426758
2026-06-27 19:00:00,180,50.498184
2026-06-27 19:00:00,181,47.024292
2026-06-27 19:00:00,182,48.064972
2026-06-27 19:00:00,183,120.753204
2026-06-27 19:00:00,184,0
2026-06-27 19:00:00,185,0
2026-06-27 19:00:00,186,0
2026-06-27 19:00:00,187,162.064728
2026-06-27 19:00:00,188,162.064728
2026-06-27 19:00:00,189,216
2026-06-27 19:00:00,190,264.399994
2026-06-27 19:00:00,191,113.098541
2026-06-27 19:00:00,192,115.02121
2026-06-27 19:00:00,193,157.495346
2026-06-27 19:00:00,194,114.670242
2026-06-27 19:00:00,195,114.212463
2026-06-27 19:00:00,196,157.342758
2026-06-27 19:00:00,197,0
2026-06-27 19:00:00,198,0
2026-06-27 19:00:00,199,0
2026-06-27 19:00:00,200,0
2026-06-27 19:00:00,201,0
2026-06-27 19:00:00,202,0
2026-06-27 19:00:00,203,997.899109
2026-06-27 19:00:00,204,1000
2026-06-27 19:00:00,205,1.521576
2026-06-27 19:00:00,206,1.558395
2026-06-27 19:00:00,207,0
2026-06-27 19:00:00,208,0
2026-06-27 19:00:00,209,0
2026-06-27 19:00:00,210,75
2026-06-27 19:00:00,211,25
2026-06-27 19:00:00,212,1410
2026-06-27 19:00:00,213,1412
2026-06-27 19:00:00,214,0
2026-06-27 19:00:00,215,206.760025
2026-06-27 19:00:00,216,206.760025
2026-06-27 19:00:00,217,236.47995
2026-06-27 19:00:00,218,3.131096
2026-06-27 19:00:00,219,6.513401
2026-06-27 19:00:00,220,30.360247
2026-06-27 19:00:00,221,35
2026-06-27 19:00:00,222,140
2026-06-27 19:00:00,223,22.63324
2026-06-27 19:00:00,224,0
2026-06-27 19:00:00,225,208.94957
2026-06-27 19:00:00,226,115.382408
2026-06-27 19:00:00,227,9.544678
2026-06-27 19:00:00,228,29.771942
2026-06-27 19:00:00,229,3.465393
2026-06-27 19:00:00,230,1.966736
2026-06-27 19:00:00,231,5.926147
2026-06-27 19:00:00,232,1.948242
2026-06-27 19:00:00,233,2.049988
2026-06-27 19:00:00,234,2.72644
2026-06-27 19:00:00,235,5.953888
2026-06-27 19:00:00,236,4.316467
2026-06-27 19:00:00,237,34.483734
2026-06-27 19:00:00,238,3.086121
2026-06-27 19:00:00,239,1.318359
2026-06-27 19:00:00,240,1.467896
2026-06-27 19:00:00,241,24.198914
2026-06-27 19:00:00,242,1.036072
2026-06-27 19:00:00,245,5.779526
2026-06-27 19:00:00,246,1.254852
2026-06-27 19:00:00,247,270
2026-06-27 19:00:00,248,130
2026-06-27 19:00:00,249,120
2026-06-27 19:00:00,250,115.70787
2026-06-27 19:00:00,251,115.70787
2026-06-27 19:00:00,254,70.133728
2026-06-27 19:00:00,255,62.507141
2026-06-27 19:00:00,256,99.004486
2026-06-27 19:00:00,257,103.345222
2026-06-27 19:00:00,258,3.506958
2026-06-27 19:00:00,259,131.475143
2026-06-27 19:00:00,260,2.404602
2026-06-27 19:00:00,261,2.750702
2026-06-27 19:00:00,262,149
2026-06-27 19:00:00,263,149
2026-06-27 19:00:00,264,190
2026-06-27 19:00:00,265,4.11084
2026-06-27 19:00:00,266,10.519714
2026-06-27 19:00:00,267,12.730713
2026-06-27 19:00:00,268,19.389038
2026-06-27 19:00:00,269,32.591309
2026-06-27 19:00:00,270,212.446075
2026-06-27 19:00:00,271,80.85022
2026-06-27 19:00:00,272,316.124207
2026-06-27 19:00:00,273,127.140121
2026-06-27 19:00:00,274,310
2026-06-27 19:00:00,275,143
2026-06-27 19:00:00,276,283
2026-06-27 19:00:00,277,283
2026-06-27 19:00:00,278,288
2026-06-27 19:00:00,279,0
2026-06-27 19:00:00,280,0
2026-06-27 19:00:00,281,346.5
2026-06-27 19:00:00,282,346.5
2026-06-27 19:00:00,283,304
2026-06-27 19:00:00,287,12.296518
2026-06-27 19:00:00,288,0.731224
2026-06-27 19:00:00,289,1.91168
2026-06-27 19:00:00,290,10.659418
2026-06-27 19:00:00,291,9.203479
2026-06-27 19:00:00,292,299
2026-06-27 19:00:00,293,3.900391
2026-06-27 19:00:00,294,131
2026-06-27 19:00:00,295,27.999817
2026-06-27 19:00:00,296,65.5
2026-06-27 19:00:00,297,67.12854
2026-06-27 19:00:00,298,96.726761
2026-06-27 19:00:00,299,0
2026-06-27 19:00:00,300,0
2026-06-27 19:00:00,301,0
2026-06-27 19:00:00,302,4.255035
2026-06-27 19:00:00,303,7.516708
2026-06-27 19:00:00,304,3.659943
2026-06-27 19:00:00,305,10.891907
2026-06-27 19:00:00,306,128.215302
2026-06-27 19:00:00,307,63.207165
2026-06-27 19:00:00,308,3.564575
2026-06-27 19:00:00,309,21.845154
2026-06-27 19:00:00,310,6.15863
2026-06-27 19:00:00,311,6.326477
2026-06-27 19:00:00,312,142.100174
2026-06-27 19:00:00,313,69.366074
2026-06-27 19:00:00,314,0
2026-06-27 19:00:00,315,0
2026-06-27 19:00:00,316,9.027374
2026-06-27 19:00:00,317,6.402771
2026-06-27 19:00:00,318,144.96637
2026-06-27 19:00:00,319,58.83268
2026-06-27 19:00:00,320,7.608276
2026-06-27 19:00:00,321,14.307068
2026-06-27 19:00:00,322,33.5
2026-06-27 19:00:00,323,33.5
2026-06-27 19:00:00,324,4.039307
2026-06-27 19:00:00,325,84
2026-06-27 19:00:00,326,9.684967
2026-06-27 19:00:00,327,9.446533
2026-06-27 19:00:00,328,132.25
2026-06-27 19:00:00,329,132.25
2026-06-27 19:00:00,330,5.394165
2026-06-27 19:00:00,331,131
2026-06-27 19:00:00,332,362
2026-06-27 19:00:00,333,4.529541
2026-06-27 19:00:00,334,5.426819
2026-06-27 19:00:00,335,3.796505
2026-06-27 19:00:00,336,17.590874
2026-06-27 19:00:00,337,2.2248
2026-06-27 19:00:00,338,4.750206
2026-06-27 19:00:00,339,17.171242
2026-06-27 19:00:00,340,28.829308
2026-06-27 19:00:00,341,2.133244
2026-06-27 19:00:00,342,2.67495
2026-06-27 19:00:00,343,3.140354
2026-06-27 19:00:00,344,3.422653
2026-06-27 19:00:00,345,3.727837
2026-06-27 19:00:00,346,27.555168
2026-06-27 19:00:00,347,8.550049
2026-06-27 19:00:00,348,5.545898
2026-06-27 19:00:00,349,31.77359
2026-06-27 19:00:00,350,122
2026-06-27 19:00:00,351,122
2026-06-27 19:00:00,352,136
2026-06-27 19:00:00,353,4.507202
2026-06-27 19:00:00,354,3.086182
2026-06-27 19:00:00,355,8.360168
2026-06-27 19:00:00,356,2.231598
2026-06-27 19:00:00,357,0
2026-06-27 19:00:00,358,0
2026-06-27 19:00:00,359,708
2026-06-27 19:00:00,360,756.797241
2026-06-27 19:00:00,361,1.933777
2026-06-27 19:00:00,362,2.950653
2026-06-27 19:00:00,363,4.736603
2026-06-27 19:00:00,364,2.630165
2026-06-27 19:00:00,365,3.672661
2026-06-27 19:00:00,366,4.545113
2026-06-27 19:00:00,367,670.444946
2026-06-27 19:00:00,368,819
2026-06-27 19:00:00,369,0
2026-06-27 19:00:00,370,1.825623
2026-06-27 19:00:00,371,4.462158
2026-06-27 19:00:00,372,9.240112
2026-06-27 19:00:00,373,0
2026-06-27 19:00:00,374,0
2026-06-27 19:00:00,375,0
2026-06-27 19:00:00,376,0
2026-06-27 19:00:00,377,166.111328
2026-06-27 19:00:00,378,165.803864
2026-06-27 19:00:00,380,58.965607
2026-06-27 19:00:00,381,59.741089
2026-06-27 19:00:00,382,92.920853
2026-06-27 19:00:00,383,131.080048
2026-06-27 19:00:00,384,0
2026-06-27 19:00:00,385,0
2026-06-27 19:00:00,386,0
2026-06-27 19:00:00,387,0
2026-06-27 19:00:00,388,24.375
2026-06-27 19:00:00,389,16.804688
2026-06-27 19:00:00,390,92.953125
2026-06-27 19:00:00,391,15.351562
2026-06-27 19:00:00,392,1.95195
2026-06-27 19:00:00,393,2.06255
2026-06-27 19:00:00,394,0
2026-06-27 19:00:00,395,0
2026-06-27 19:00:00,396,0
2026-06-27 19:00:00,397,0
2026-06-27 19:00:00,398,0
2026-06-27 19:00:00,399,0
2026-06-27 19:00:00,400,0
2026-06-27 19:00:00,401,0
2026-06-27 19:00:00,402,0
2026-06-27 19:00:00,403,0
2026-06-27 19:00:00,404,0
2026-06-27 19:00:00,405,0
2026-06-27 19:00:00,406,0
2026-06-27 19:00:00,407,0
2026-06-27 19:00:00,408,0.886963
2026-06-27 19:00:00,409,20
2026-06-27 19:00:00,410,18.333334
2026-06-27 19:00:00,411,18.333334
2026-06-27 19:00:00,412,0
2026-06-27 19:00:00,413,19.94293
2026-06-27 19:00:00,414,0
2026-06-27 19:00:00,415,39.860962
2026-06-27 19:00:00,416,36.191895
2026-06-27 19:00:00,417,344.459351
2026-06-27 19:00:00,418,325.54895
2026-06-27 19:00:00,419,119.796875
2026-06-27 19:00:00,420,994
2026-06-27 19:00:00,421,145.092651
2026-06-27 19:00:00,422,812.790771
2026-06-27 19:00:00,423,3.265656
2026-06-27 19:00:00,424,5.74588
2026-06-27 19:00:00,425,1.120041
2026-06-27 19:00:00,426,4.269562
2026-06-27 19:00:00,427,34.86499
2026-06-27 19:00:00,428,6.400391
2026-06-27 19:00:00,429,4.387665
2026-06-27 19:00:00,430,18.04866
2026-06-27 19:00:00,431,92.693024
2026-06-27 19:00:00,432,11.633423
2026-06-27 19:00:00,433,0
2026-06-27 19:00:00,434,0.69899
2026-06-27 19:00:00,435,0.882721
2026-06-27 19:00:00,436,4.441788
2026-06-27 19:00:00,437,115
2026-06-27 19:00:00,438,115
2026-06-27 19:00:00,439,186
2026-06-27 19:00:00,440,115
2026-06-27 19:00:00,441,115
2026-06-27 19:00:00,442,186
2026-06-27 19:00:00,443,5.929504
2026-06-27 19:00:00,444,9.274933
2026-06-27 19:00:00,445,2.532776
2026-06-27 19:00:00,446,187.896362
2026-06-27 19:00:00,447,187.896362
2026-06-27 19:00:00,448,204
2026-06-27 19:00:00,449,187.896362
2026-06-27 19:00:00,450,187.896362
2026-06-27 19:00:00,451,204
2026-06-27 19:00:00,452,190
2026-06-27 19:00:00,453,190
2026-06-27 19:00:00,454,190
2026-06-27 19:00:00,455,3.21521
2026-06-27 19:00:00,456,4.05484
2026-06-27 19:00:00,457,5.129517
2026-06-27 19:00:00,458,3.159882
2026-06-27 19:00:00,459,35.946228
2026-06-27 19:00:00,460,37.221924
2026-06-27 19:00:00,461,36
2026-06-27 19:00:00,462,0
2026-06-27 19:00:00,463,7.045288
2026-06-27 19:00:00,464,23
2026-06-27 19:00:00,465,984.893616
2026-06-27 19:00:00,466,25.921631
2026-06-27 19:00:00,467,967.155762
2026-06-27 19:00:00,468,0
2026-06-27 19:00:00,470,999.89624
2026-06-27 19:00:00,471,979.131348
2026-06-27 19:00:00,472,0
2026-06-27 19:00:00,473,0
2026-06-27 19:00:00,474,399
2026-06-27 19:00:00,475,399
2026-06-27 19:00:00,476,225
2026-06-27 19:00:00,477,0
2026-06-27 19:00:00,478,0
2026-06-27 19:00:00,479,1419.433105
2026-06-27 19:00:00,480,1420.094727
2026-06-27 19:00:00,481,140
2026-06-27 19:00:00,482,108
2026-06-27 19:00:00,570,0
2026-06-27 19:00:00,571,0
2026-06-27 19:00:00,572,0
2026-06-27 19:00:00,573,0
2026-06-27 19:00:00,574,0
2026-06-27 19:00:00,575,0
2026-06-27 19:00:00,576,0
2026-06-27 19:00:00,577,0
2026-06-27 19:00:00,578,0
2026-06-27 19:00:00,579,0
2026-06-27 19:00:00,580,0
2026-06-27 19:00:00,581,0
2026-06-27 19:00:00,582,0
2026-06-27 19:00:00,583,0
2026-06-27 19:00:00,584,0
2026-06-27 19:00:00,585,0
2026-06-27 19:00:00,586,0
2026-06-27 19:00:00,587,0
2026-06-27 19:00:00,588,0
2026-06-27 19:00:00,589,0
2026-06-27 19:00:00,590,0
2026-06-27 19:00:00,591,0
2026-06-27 19:00:00,592,0
2026-06-27 19:00:00,593,0
2026-06-27 19:00:00,594,0
2026-06-27 19:00:00,595,0
2026-06-27 19:00:00,596,0
2026-06-27 19:00:00,597,0
2026-06-27 19:00:00,598,0
2026-06-27 19:00:00,599,0
2026-06-27 19:00:00,600,0
2026-06-27 19:00:00,601,0
2026-06-27 19:00:00,602,0
2026-06-27 19:00:00,603,0
2026-06-27 19:05:00,2,25.377096
2026-06-27 19:05:00,3,50
2026-06-27 19:05:00,4,381.347534
2026-06-27 19:05:00,5,379.993225
2026-06-27 19:05:00,6,259.559631
2026-06-27 19:05:00,7,379.993225
2026-06-27 19:05:00,8,379.993225
2026-06-27 19:05:00,9,254.596741
2026-06-27 19:05:00,10,463.54248
2026-06-27 19:05:00,11,97.671387
2026-06-27 19:05:00,13,195.458893
2026-06-27 19:05:00,14,177.313507
2026-06-27 19:05:00,15,393.88562
2026-06-27 19:05:00,16,58.655029
2026-06-27 19:05:00,17,390.299561
2026-06-27 19:05:00,18,234.105011
2026-06-27 19:05:00,19,3.706856
2026-06-27 19:05:00,20,940
2026-06-27 19:05:00,21,481.119751
2026-06-27 19:05:00,22,174.579376
2026-06-27 19:05:00,23,200.841248
2026-06-27 19:05:00,24,174.579376
2026-06-27 19:05:00,27,0
2026-06-27 19:05:00,28,0
2026-06-27 19:05:00,29,0
2026-06-27 19:05:00,31,987.708618
2026-06-27 19:05:00,32,992.967285
2026-06-27 19:05:00,33,211
2026-06-27 19:05:00,35,165.842361
2026-06-27 19:05:00,36,94.10817
2026-06-27 19:05:00,37,462.067688
2026-06-27 19:05:00,38,477.988159
2026-06-27 19:05:00,39,424.874512
2026-06-27 19:05:00,40,400.150757
2026-06-27 19:05:00,41,102.569702
2026-06-27 19:05:00,42,463
2026-06-27 19:05:00,43,3.765228
2026-06-27 19:05:00,44,4.308838
2026-06-27 19:05:00,45,6.511887
2026-06-27 19:05:00,46,4.394669
2026-06-27 19:05:00,47,5.338821
2026-06-27 19:05:00,48,12.319946
2026-06-27 19:05:00,49,8.65773
2026-06-27 19:05:00,50,3.708008
2026-06-27 19:05:00,51,2.620773
2026-06-27 19:05:00,52,449.65979
2026-06-27 19:05:00,53,414.365112
2026-06-27 19:05:00,54,51.838745
2026-06-27 19:05:00,55,0
2026-06-27 19:05:00,56,0
2026-06-27 19:05:00,57,476
2026-06-27 19:05:00,58,479.996643
2026-06-27 19:05:00,59,69.844666
2026-06-27 19:05:00,60,944.61731
2026-06-27 19:05:00,61,975.959106
2026-06-27 19:05:00,62,41.346828
2026-06-27 19:05:00,63,5.064919
2026-06-27 19:05:00,64,0
2026-06-27 19:05:00,65,0
2026-06-27 19:05:00,66,0
2026-06-27 19:05:00,67,0
2026-06-27 19:05:00,68,0
2026-06-27 19:05:00,69,15.62915
2026-06-27 19:05:00,70,12.38623
2026-06-27 19:05:00,71,8.208069
2026-06-27 19:05:00,72,4.419952
2026-06-27 19:05:00,73,9.872894
2026-06-27 19:05:00,74,93.608154
2026-06-27 19:05:00,75,0
2026-06-27 19:05:00,76,61.690979
2026-06-27 19:05:00,77,371.323608
2026-06-27 19:05:00,78,442.645691
2026-06-27 19:05:00,81,66.213013
2026-06-27 19:05:00,82,141.807312
2026-06-27 19:05:00,83,77.071289
2026-06-27 19:05:00,84,476.996277
2026-06-27 19:05:00,85,112.654541
2026-06-27 19:05:00,86,707.719604
2026-06-27 19:05:00,87,3.374584
2026-06-27 19:05:00,88,0
2026-06-27 19:05:00,89,15.296021
2026-06-27 19:05:00,90,2.917725
2026-06-27 19:05:00,91,3.869904
2026-06-27 19:05:00,92,263.396118
2026-06-27 19:05:00,93,186
2026-06-27 19:05:00,94,186
2026-06-27 19:05:00,95,220
2026-06-27 19:05:00,96,3.145477
2026-06-27 19:05:00,97,116.158325
2026-06-27 19:05:00,98,115.865356
2026-06-27 19:05:00,99,128.695938
2026-06-27 19:05:00,100,0.791046
2026-06-27 19:05:00,101,0.607925
2026-06-27 19:05:00,102,1.79129
2026-06-27 19:05:00,103,750.045776
2026-06-27 19:05:00,104,718.516357
2026-06-27 19:05:00,105,0
2026-06-27 19:05:00,106,0
2026-06-27 19:05:00,107,329
2026-06-27 19:05:00,108,158
2026-06-27 19:05:00,109,0
2026-06-27 19:05:00,110,0
2026-06-27 19:05:00,111,0
2026-06-27 19:05:00,112,0
2026-06-27 19:05:00,113,0
2026-06-27 19:05:00,114,0
2026-06-27 19:05:00,115,0
2026-06-27 19:05:00,116,0
2026-06-27 19:05:00,117,0
2026-06-27 19:05:00,118,0
2026-06-27 19:05:00,119,0
2026-06-27 19:05:00,120,0
2026-06-27 19:05:00,121,0
2026-06-27 19:05:00,122,0
2026-06-27 19:05:00,123,0
2026-06-27 19:05:00,124,0
2026-06-27 19:05:00,125,2.583618
2026-06-27 19:05:00,126,3.511963
2026-06-27 19:05:00,127,59.716187
2026-06-27 19:05:00,128,2.770386
2026-06-27 19:05:00,130,0
2026-06-27 19:05:00,131,0
2026-06-27 19:05:00,132,467.828491
2026-06-27 19:05:00,133,187
2026-06-27 19:05:00,134,87
2026-06-27 19:05:00,135,1.553421
2026-06-27 19:05:00,136,11
2026-06-27 19:05:00,137,998.980713
2026-06-27 19:05:00,138,993.853516
2026-06-27 19:05:00,139,978.996765
2026-06-27 19:05:00,140,979.759399
2026-06-27 19:05:00,141,0
2026-06-27 19:05:00,142,961.114136
2026-06-27 19:05:00,143,0
2026-06-27 19:05:00,144,210
2026-06-27 19:05:00,146,109.997025
2026-06-27 19:05:00,147,109.997025
2026-06-27 19:05:00,148,106
2026-06-27 19:05:00,149,207
2026-06-27 19:05:00,150,207
2026-06-27 19:05:00,151,188
2026-06-27 19:05:00,152,3.51535
2026-06-27 19:05:00,153,15.741821
2026-06-27 19:05:00,154,19.690155
2026-06-27 19:05:00,155,2.342285
2026-06-27 19:05:00,156,16.562012
2026-06-27 19:05:00,157,19.11792
2026-06-27 19:05:00,158,6.683868
2026-06-27 19:05:00,159,1.279022
2026-06-27 19:05:00,160,3.700287
2026-06-27 19:05:00,161,0
2026-06-27 19:05:00,162,0
2026-06-27 19:05:00,163,0
2026-06-27 19:05:00,164,0
2026-06-27 19:05:00,165,0
2026-06-27 19:05:00,166,0
2026-06-27 19:05:00,167,13.432068
2026-06-27 19:05:00,168,234
2026-06-27 19:05:00,169,123
2026-06-27 19:05:00,170,6.460205
2026-06-27 19:05:00,171,635.441162
2026-06-27 19:05:00,172,0
2026-06-27 19:05:00,173,0
2026-06-27 19:05:00,174,37.547607
2026-06-27 19:05:00,175,299
2026-06-27 19:05:00,178,39.646973
2026-06-27 19:05:00,179,37.426758
2026-06-27 19:05:00,180,50.498184
2026-06-27 19:05:00,181,47.024292
2026-06-27 19:05:00,182,48.064972
2026-06-27 19:05:00,183,120.753204
2026-06-27 19:05:00,184,0
2026-06-27 19:05:00,185,0
2026-06-27 19:05:00,186,0
2026-06-27 19:05:00,187,162.064728
2026-06-27 19:05:00,188,162.064728
2026-06-27 19:05:00,189,216
2026-06-27 19:05:00,190,264.399994
2026-06-27 19:05:00,191,112.930695
2026-06-27 19:05:00,192,95.222321
2026-06-27 19:05:00,193,152.894684
2026-06-27 19:05:00,194,120.303802
2026-06-27 19:05:00,195,120.303802
2026-06-27 19:05:00,196,120.551704
2026-06-27 19:05:00,197,0
2026-06-27 19:05:00,198,0
2026-06-27 19:05:00,199,0
2026-06-27 19:05:00,200,0
2026-06-27 19:05:00,201,0
2026-06-27 19:05:00,202,0
2026-06-27 19:05:00,203,999.075439
2026-06-27 19:05:00,204,1000
2026-06-27 19:05:00,205,1.521576
2026-06-27 19:05:00,206,1.558395
2026-06-27 19:05:00,207,0
2026-06-27 19:05:00,208,0
2026-06-27 19:05:00,209,0
2026-06-27 19:05:00,210,75
2026-06-27 19:05:00,211,25
2026-06-27 19:05:00,212,1410
2026-06-27 19:05:00,213,1412
2026-06-27 19:05:00,214,0
2026-06-27 19:05:00,215,206.688828
2026-06-27 19:05:00,216,206.688828
2026-06-27 19:05:00,217,236.622345
2026-06-27 19:05:00,218,3.131096
2026-06-27 19:05:00,219,6.513401
2026-06-27 19:05:00,220,30.360247
2026-06-27 19:05:00,221,35
2026-06-27 19:05:00,222,140
2026-06-27 19:05:00,223,22.63324
2026-06-27 19:05:00,224,0
2026-06-27 19:05:00,225,212.436661
2026-06-27 19:05:00,226,116.082962
2026-06-27 19:05:00,227,9.544678
2026-06-27 19:05:00,228,29.771942
2026-06-27 19:05:00,229,3.465393
2026-06-27 19:05:00,230,1.966736
2026-06-27 19:05:00,231,5.926147
2026-06-27 19:05:00,232,1.948242
2026-06-27 19:05:00,233,2.049988
2026-06-27 19:05:00,234,2.72644
2026-06-27 19:05:00,235,5.953888
2026-06-27 19:05:00,236,4.316467
2026-06-27 19:05:00,237,34.483734
2026-06-27 19:05:00,238,3.086121
2026-06-27 19:05:00,239,1.318359
2026-06-27 19:05:00,240,1.467896
2026-06-27 19:05:00,241,24.127197
2026-06-27 19:05:00,242,1.036072
2026-06-27 19:05:00,245,5.779526
2026-06-27 19:05:00,246,1.254852
2026-06-27 19:05:00,247,274
2026-06-27 19:05:00,248,131
2026-06-27 19:05:00,249,120
2026-06-27 19:05:00,250,115.70787
2026-06-27 19:05:00,251,115.70787
2026-06-27 19:05:00,254,70.133728
2026-06-27 19:05:00,255,62.878876
2026-06-27 19:05:00,256,99.004486
2026-06-27 19:05:00,257,124.592621
2026-06-27 19:05:00,258,3.506958
2026-06-27 19:05:00,259,138.293137
2026-06-27 19:05:00,260,2.404602
2026-06-27 19:05:00,261,2.750702
2026-06-27 19:05:00,262,149
2026-06-27 19:05:00,263,149
2026-06-27 19:05:00,264,190
2026-06-27 19:05:00,265,4.11084
2026-06-27 19:05:00,266,10.519714
2026-06-27 19:05:00,267,12.730713
2026-06-27 19:05:00,268,19.389038
2026-06-27 19:05:00,269,32.591309
2026-06-27 19:05:00,270,216.099091
2026-06-27 19:05:00,271,81.085205
2026-06-27 19:05:00,272,313.240265
2026-06-27 19:05:00,273,127.099106
2026-06-27 19:05:00,274,314
2026-06-27 19:05:00,275,145
2026-06-27 19:05:00,276,285.5
2026-06-27 19:05:00,277,285.5
2026-06-27 19:05:00,278,288
2026-06-27 19:05:00,279,0
2026-06-27 19:05:00,280,0
2026-06-27 19:05:00,281,350.5
2026-06-27 19:05:00,282,350.5
2026-06-27 19:05:00,283,304
2026-06-27 19:05:00,287,12.345347
2026-06-27 19:05:00,288,0.731224
2026-06-27 19:05:00,289,1.909848
2026-06-27 19:05:00,290,10.638819
2026-06-27 19:05:00,291,9.203479
2026-06-27 19:05:00,292,299
2026-06-27 19:05:00,293,3.900391
2026-06-27 19:05:00,294,131
2026-06-27 19:05:00,295,27.999817
2026-06-27 19:05:00,296,65.5
2026-06-27 19:05:00,297,67.12854
2026-06-27 19:05:00,298,97.136932
2026-06-27 19:05:00,299,0
2026-06-27 19:05:00,300,0
2026-06-27 19:05:00,301,0
2026-06-27 19:05:00,302,4.255035
2026-06-27 19:05:00,303,7.516708
2026-06-27 19:05:00,304,3.659943
2026-06-27 19:05:00,305,10.891907
2026-06-27 19:05:00,306,132.95842
2026-06-27 19:05:00,307,65.792572
2026-06-27 19:05:00,308,3.564575
2026-06-27 19:05:00,309,21.845154
2026-06-27 19:05:00,310,6.15863
2026-06-27 19:05:00,311,6.326477
2026-06-27 19:05:00,312,153
2026-06-27 19:05:00,313,71
2026-06-27 19:05:00,314,0
2026-06-27 19:05:00,315,0
2026-06-27 19:05:00,316,9.027374
2026-06-27 19:05:00,317,6.402771
2026-06-27 19:05:00,318,151.507919
2026-06-27 19:05:00,319,61.037411
2026-06-27 19:05:00,320,7.608276
2026-06-27 19:05:00,321,14.307068
2026-06-27 19:05:00,322,33.5
2026-06-27 19:05:00,323,33.5
2026-06-27 19:05:00,324,4.039307
2026-06-27 19:05:00,325,84
2026-06-27 19:05:00,326,9.684967
2026-06-27 19:05:00,327,9.446533
2026-06-27 19:05:00,328,132.5
2026-06-27 19:05:00,329,132
2026-06-27 19:05:00,330,5.394165
2026-06-27 19:05:00,331,131
2026-06-27 19:05:00,332,367
2026-06-27 19:05:00,333,4.529541
2026-06-27 19:05:00,334,5.426819
2026-06-27 19:05:00,335,3.796505
2026-06-27 19:05:00,336,17.590874
2026-06-27 19:05:00,337,2.2248
2026-06-27 19:05:00,338,4.750206
2026-06-27 19:05:00,339,17.171242
2026-06-27 19:05:00,340,28.829308
2026-06-27 19:05:00,341,2.133244
2026-06-27 19:05:00,342,2.67495
2026-06-27 19:05:00,343,3.140354
2026-06-27 19:05:00,344,3.422653
2026-06-27 19:05:00,345,3.727837
2026-06-27 19:05:00,346,27.555168
2026-06-27 19:05:00,347,8.550049
2026-06-27 19:05:00,348,5.545898
2026-06-27 19:05:00,349,31.77359
2026-06-27 19:05:00,350,122
2026-06-27 19:05:00,351,122
2026-06-27 19:05:00,352,136
2026-06-27 19:05:00,353,4.507202
2026-06-27 19:05:00,354,3.086182
2026-06-27 19:05:00,355,8.360168
2026-06-27 19:05:00,356,2.231598
2026-06-27 19:05:00,357,0
2026-06-27 19:05:00,358,0
2026-06-27 19:05:00,359,708
2026-06-27 19:05:00,360,757
2026-06-27 19:05:00,361,1.933777
2026-06-27 19:05:00,362,2.950653
2026-06-27 19:05:00,363,4.736603
2026-06-27 19:05:00,364,2.630165
2026-06-27 19:05:00,365,3.672661
2026-06-27 19:05:00,366,4.545113
2026-06-27 19:05:00,367,668.340149
2026-06-27 19:05:00,368,819
2026-06-27 19:05:00,369,0
2026-06-27 19:05:00,370,1.825623
2026-06-27 19:05:00,371,4.462158
2026-06-27 19:05:00,372,9.240112
2026-06-27 19:05:00,373,0
2026-06-27 19:05:00,374,0
2026-06-27 19:05:00,375,0
2026-06-27 19:05:00,376,0
2026-06-27 19:05:00,377,166.418808
2026-06-27 19:05:00,378,165.476547
2026-06-27 19:05:00,380,59.138641
2026-06-27 19:05:00,381,59.741089
2026-06-27 19:05:00,382,93.538849
2026-06-27 19:05:00,383,131.640823
2026-06-27 19:05:00,384,0
2026-06-27 19:05:00,385,0
2026-06-27 19:05:00,386,0
2026-06-27 19:05:00,387,0
2026-06-27 19:05:00,388,24.375
2026-06-27 19:05:00,389,16.804688
2026-06-27 19:05:00,390,92.953125
2026-06-27 19:05:00,391,15.351562
2026-06-27 19:05:00,392,1.95195
2026-06-27 19:05:00,393,2.06255
2026-06-27 19:05:00,394,0
2026-06-27 19:05:00,395,0
2026-06-27 19:05:00,396,0
2026-06-27 19:05:00,397,0
2026-06-27 19:05:00,398,0
2026-06-27 19:05:00,399,0
2026-06-27 19:05:00,400,0
2026-06-27 19:05:00,401,0
2026-06-27 19:05:00,402,0
2026-06-27 19:05:00,403,0
2026-06-27 19:05:00,404,0
2026-06-27 19:05:00,405,0
2026-06-27 19:05:00,406,0
2026-06-27 19:05:00,407,0
2026-06-27 19:05:00,408,0.886963
2026-06-27 19:05:00,409,20
2026-06-27 19:05:00,410,18.333334
2026-06-27 19:05:00,411,18.333334
2026-06-27 19:05:00,412,0
2026-06-27 19:05:00,413,19.94293
2026-06-27 19:05:00,414,0
2026-06-27 19:05:00,415,39.860962
2026-06-27 19:05:00,416,36.191895
2026-06-27 19:05:00,417,351.371826
2026-06-27 19:05:00,418,338.445557
2026-06-27 19:05:00,419,119.796875
2026-06-27 19:05:00,420,994
2026-06-27 19:05:00,421,145.092651
2026-06-27 19:05:00,422,765.239136
2026-06-27 19:05:00,423,3.265656
2026-06-27 19:05:00,424,5.74588
2026-06-27 19:05:00,425,1.120041
2026-06-27 19:05:00,426,4.269562
2026-06-27 19:05:00,427,34.86499
2026-06-27 19:05:00,428,6.400391
2026-06-27 19:05:00,429,4.387665
2026-06-27 19:05:00,430,18.04866
2026-06-27 19:05:00,431,92.308472
2026-06-27 19:05:00,432,11.633423
2026-06-27 19:05:00,433,0
2026-06-27 19:05:00,434,0.69899
2026-06-27 19:05:00,435,0.882721
2026-06-27 19:05:00,436,4.441788
2026-06-27 19:05:00,437,115
2026-06-27 19:05:00,438,115
2026-06-27 19:05:00,439,186
2026-06-27 19:05:00,440,115
2026-06-27 19:05:00,441,115
2026-06-27 19:05:00,442,186
2026-06-27 19:05:00,443,5.929504
2026-06-27 19:05:00,444,9.274933
2026-06-27 19:05:00,445,2.532776
2026-06-27 19:05:00,446,187.896362
2026-06-27 19:05:00,447,187.896362
2026-06-27 19:05:00,448,204
2026-06-27 19:05:00,449,187.896362
2026-06-27 19:05:00,450,187.896362
2026-06-27 19:05:00,451,204
2026-06-27 19:05:00,452,190
2026-06-27 19:05:00,453,190
2026-06-27 19:05:00,454,190
2026-06-27 19:05:00,455,3.21521
2026-06-27 19:05:00,456,4.05484
2026-06-27 19:05:00,457,5.129517
2026-06-27 19:05:00,458,3.159882
2026-06-27 19:05:00,459,35.946228
2026-06-27 19:05:00,460,37.221924
2026-06-27 19:05:00,461,36
2026-06-27 19:05:00,462,0
2026-06-27 19:05:00,463,7.045288
2026-06-27 19:05:00,464,23
2026-06-27 19:05:00,465,988.86853
2026-06-27 19:05:00,466,25.921631
2026-06-27 19:05:00,467,967.375488
2026-06-27 19:05:00,468,0
2026-06-27 19:05:00,470,999.89624
2026-06-27 19:05:00,471,989.568848
2026-06-27 19:05:00,472,0
2026-06-27 19:05:00,473,0
2026-06-27 19:05:00,474,399
2026-06-27 19:05:00,475,399
2026-06-27 19:05:00,476,225
2026-06-27 19:05:00,477,0
2026-06-27 19:05:00,478,0
2026-06-27 19:05:00,479,1415.463013
2026-06-27 19:05:00,480,1420.388794
2026-06-27 19:05:00,481,140
2026-06-27 19:05:00,482,108
2026-06-27 19:05:00,570,0
2026-06-27 19:05:00,571,0
2026-06-27 19:05:00,572,0
2026-06-27 19:05:00,573,0
2026-06-27 19:05:00,574,0
2026-06-27 19:05:00,575,0
2026-06-27 19:05:00,576,0
2026-06-27 19:05:00,577,0
2026-06-27 19:05:00,578,0
2026-06-27 19:05:00,579,0
2026-06-27 19:05:00,580,0
2026-06-27 19:05:00,581,0
2026-06-27 19:05:00,582,0
2026-06-27 19:05:00,583,0
2026-06-27 19:05:00,584,0
2026-06-27 19:05:00,585,0
2026-06-27 19:05:00,586,0
2026-06-27 19:05:00,587,0
2026-06-27 19:05:00,588,0
2026-06-27 19:05:00,589,0
2026-06-27 19:05:00,590,0
2026-06-27 19:05:00,591,0
2026-06-27 19:05:00,592,0
2026-06-27 19:05:00,593,0
2026-06-27 19:05:00,594,0
2026-06-27 19:05:00,595,0
2026-06-27 19:05:00,596,0
2026-06-27 19:05:00,597,0
2026-06-27 19:05:00,598,0
2026-06-27 19:05:00,599,0
2026-06-27 19:05:00,600,0
2026-06-27 19:05:00,601,0
2026-06-27 19:05:00,602,0
2026-06-27 19:05:00,603,0
2026-06-27 19:10:00,2,25.377096
2026-06-27 19:10:00,3,50
2026-06-27 19:10:00,4,379.993225
2026-06-27 19:10:00,5,379.993225
2026-06-27 19:10:00,6,271.235168
2026-06-27 19:10:00,7,379.993225
2026-06-27 19:10:00,8,379.993225
2026-06-27 19:10:00,9,272.497437
2026-06-27 19:10:00,10,471.782532
2026-06-27 19:10:00,11,97.671387
2026-06-27 19:10:00,13,195.458893
2026-06-27 19:10:00,14,349
2026-06-27 19:10:00,15,393.977173
2026-06-27 19:10:00,16,58.655029
2026-06-27 19:10:00,17,388.431885
2026-06-27 19:10:00,18,241.459106
2026-06-27 19:10:00,19,3.065964
2026-06-27 19:10:00,20,940
2026-06-27 19:10:00,21,485.30835
2026-06-27 19:10:00,22,174.579376
2026-06-27 19:10:00,23,200.841248
2026-06-27 19:10:00,24,174.579376
2026-06-27 19:10:00,27,0
2026-06-27 19:10:00,28,0
2026-06-27 19:10:00,29,0
2026-06-27 19:10:00,31,985.631714
2026-06-27 19:10:00,32,994.027832
2026-06-27 19:10:00,33,211
2026-06-27 19:10:00,35,165.999573
2026-06-27 19:10:00,36,94.595627
2026-06-27 19:10:00,37,466.606262
2026-06-27 19:10:00,38,477.988159
2026-06-27 19:10:00,39,424.874512
2026-06-27 19:10:00,40,417.097717
2026-06-27 19:10:00,41,102.569702
2026-06-27 19:10:00,42,463
2026-06-27 19:10:00,43,3.765228
2026-06-27 19:10:00,44,4.308838
2026-06-27 19:10:00,45,6.511887
2026-06-27 19:10:00,46,4.394669
2026-06-27 19:10:00,47,5.338821
2026-06-27 19:10:00,48,12.319946
2026-06-27 19:10:00,49,8.65773
2026-06-27 19:10:00,50,3.708008
2026-06-27 19:10:00,51,2.620773
2026-06-27 19:10:00,52,448.954773
2026-06-27 19:10:00,53,409.996704
2026-06-27 19:10:00,54,51.838745
2026-06-27 19:10:00,55,0
2026-06-27 19:10:00,56,0
2026-06-27 19:10:00,57,476
2026-06-27 19:10:00,58,479.996643
2026-06-27 19:10:00,59,69.844666
2026-06-27 19:10:00,60,956.366028
2026-06-27 19:10:00,61,975.959106
2026-06-27 19:10:00,62,41.509865
2026-06-27 19:10:00,63,5.064919
2026-06-27 19:10:00,64,0
2026-06-27 19:10:00,65,0
2026-06-27 19:10:00,66,0
2026-06-27 19:10:00,67,0
2026-06-27 19:10:00,68,0
2026-06-27 19:10:00,69,15.62915
2026-06-27 19:10:00,70,12.38623
2026-06-27 19:10:00,71,8.208069
2026-06-27 19:10:00,72,4.419952
2026-06-27 19:10:00,73,9.872894
2026-06-27 19:10:00,74,93.608154
2026-06-27 19:10:00,75,0
2026-06-27 19:10:00,76,61.690979
2026-06-27 19:10:00,77,395.022217
2026-06-27 19:10:00,78,430.580933
2026-06-27 19:10:00,81,66.213013
2026-06-27 19:10:00,82,143.546875
2026-06-27 19:10:00,83,77.071289
2026-06-27 19:10:00,84,476.996277
2026-06-27 19:10:00,85,112.654541
2026-06-27 19:10:00,86,698.65564
2026-06-27 19:10:00,87,3.374584
2026-06-27 19:10:00,88,0
2026-06-27 19:10:00,89,15.296021
2026-06-27 19:10:00,90,2.917725
2026-06-27 19:10:00,91,3.869904
2026-06-27 19:10:00,92,264.220093
2026-06-27 19:10:00,93,186
2026-06-27 19:10:00,94,186
2026-06-27 19:10:00,95,220
2026-06-27 19:10:00,96,3.145477
2026-06-27 19:10:00,97,117.476746
2026-06-27 19:10:00,98,117.330261
2026-06-27 19:10:00,99,128.430435
2026-06-27 19:10:00,100,0.791046
2026-06-27 19:10:00,101,0.607925
2026-06-27 19:10:00,102,1.79129
2026-06-27 19:10:00,103,750.045776
2026-06-27 19:10:00,104,720.233032
2026-06-27 19:10:00,105,0
2026-06-27 19:10:00,106,0
2026-06-27 19:10:00,107,329
2026-06-27 19:10:00,108,158
2026-06-27 19:10:00,109,0
2026-06-27 19:10:00,110,0
2026-06-27 19:10:00,111,0
2026-06-27 19:10:00,112,0
2026-06-27 19:10:00,113,0
2026-06-27 19:10:00,114,0
2026-06-27 19:10:00,115,0
2026-06-27 19:10:00,116,0
2026-06-27 19:10:00,117,0
2026-06-27 19:10:00,118,0
2026-06-27 19:10:00,119,0
2026-06-27 19:10:00,120,0
2026-06-27 19:10:00,121,0
2026-06-27 19:10:00,122,0
2026-06-27 19:10:00,123,0
2026-06-27 19:10:00,124,0
2026-06-27 19:10:00,125,2.583618
2026-06-27 19:10:00,126,3.511963
2026-06-27 19:10:00,127,59.716187
2026-06-27 19:10:00,128,2.770386
2026-06-27 19:10:00,130,0
2026-06-27 19:10:00,131,0
2026-06-27 19:10:00,132,472.413086
2026-06-27 19:10:00,133,187
2026-06-27 19:10:00,134,87
2026-06-27 19:10:00,135,1.553421
2026-06-27 19:10:00,136,11
2026-06-27 19:10:00,137,1000.445557
2026-06-27 19:10:00,138,995.318481
2026-06-27 19:10:00,139,980.356262
2026-06-27 19:10:00,140,981.782043
2026-06-27 19:10:00,141,0
2026-06-27 19:10:00,142,959.845459
2026-06-27 19:10:00,143,0
2026-06-27 19:10:00,144,210
2026-06-27 19:10:00,146,108.07032
2026-06-27 19:10:00,147,111.923729
2026-06-27 19:10:00,148,106
2026-06-27 19:10:00,149,207
2026-06-27 19:10:00,150,207
2026-06-27 19:10:00,151,188
2026-06-27 19:10:00,152,3.51535
2026-06-27 19:10:00,153,15.741821
2026-06-27 19:10:00,154,19.690155
2026-06-27 19:10:00,155,2.342285
2026-06-27 19:10:00,156,16.562012
2026-06-27 19:10:00,157,19.11792
2026-06-27 19:10:00,158,6.683868
2026-06-27 19:10:00,159,1.279022
2026-06-27 19:10:00,160,3.700287
2026-06-27 19:10:00,161,0
2026-06-27 19:10:00,162,0
2026-06-27 19:10:00,163,0
2026-06-27 19:10:00,164,0
2026-06-27 19:10:00,165,0
2026-06-27 19:10:00,166,0
2026-06-27 19:10:00,167,13.505249
2026-06-27 19:10:00,168,234
2026-06-27 19:10:00,169,123
2026-06-27 19:10:00,170,6.460205
2026-06-27 19:10:00,171,635.441162
2026-06-27 19:10:00,172,0
2026-06-27 19:10:00,173,0
2026-06-27 19:10:00,174,37.547607
2026-06-27 19:10:00,175,299
2026-06-27 19:10:00,178,39.646973
2026-06-27 19:10:00,179,37.426758
2026-06-27 19:10:00,180,50.498184
2026-06-27 19:10:00,181,47.024292
2026-06-27 19:10:00,182,48.064972
2026-06-27 19:10:00,183,120.753204
2026-06-27 19:10:00,184,0
2026-06-27 19:10:00,185,0
2026-06-27 19:10:00,186,0
2026-06-27 19:10:00,187,162.064728
2026-06-27 19:10:00,188,162.064728
2026-06-27 19:10:00,189,216
2026-06-27 19:10:00,190,264.399994
2026-06-27 19:10:00,191,114.227722
2026-06-27 19:10:00,192,96.511734
2026-06-27 19:10:00,193,151.361115
2026-06-27 19:10:00,194,120.531235
2026-06-27 19:10:00,195,120.531235
2026-06-27 19:10:00,196,120.958992
2026-06-27 19:10:00,197,0
2026-06-27 19:10:00,198,0
2026-06-27 19:10:00,199,0
2026-06-27 19:10:00,200,0
2026-06-27 19:10:00,201,0
2026-06-27 19:10:00,202,0
2026-06-27 19:10:00,203,999.075439
2026-06-27 19:10:00,204,1000
2026-06-27 19:10:00,205,1.521576
2026-06-27 19:10:00,206,1.558395
2026-06-27 19:10:00,207,0
2026-06-27 19:10:00,208,0
2026-06-27 19:10:00,209,0
2026-06-27 19:10:00,210,75
2026-06-27 19:10:00,211,25
2026-06-27 19:10:00,212,1410
2026-06-27 19:10:00,213,1412
2026-06-27 19:10:00,214,0
2026-06-27 19:10:00,215,206.70813
2026-06-27 19:10:00,216,206.70813
2026-06-27 19:10:00,217,236.58374
2026-06-27 19:10:00,218,3.131096
2026-06-27 19:10:00,219,6.513401
2026-06-27 19:10:00,220,30.360247
2026-06-27 19:10:00,221,35
2026-06-27 19:10:00,222,140
2026-06-27 19:10:00,223,22.63324
2026-06-27 19:10:00,224,0
2026-06-27 19:10:00,225,210.241364
2026-06-27 19:10:00,226,115.107269
2026-06-27 19:10:00,227,9.544678
2026-06-27 19:10:00,228,29.771942
2026-06-27 19:10:00,229,3.465393
2026-06-27 19:10:00,230,1.966736
2026-06-27 19:10:00,231,5.926147
2026-06-27 19:10:00,232,1.948242
2026-06-27 19:10:00,233,2.049988
2026-06-27 19:10:00,234,2.72644
2026-06-27 19:10:00,235,5.953888
2026-06-27 19:10:00,236,4.316467
2026-06-27 19:10:00,237,34.483734
2026-06-27 19:10:00,238,3.086121
2026-06-27 19:10:00,239,1.318359
2026-06-27 19:10:00,240,1.467896
2026-06-27 19:10:00,241,24.414062
2026-06-27 19:10:00,242,1.036072
2026-06-27 19:10:00,245,5.779526
2026-06-27 19:10:00,246,1.254852
2026-06-27 19:10:00,247,274
2026-06-27 19:10:00,248,131
2026-06-27 19:10:00,249,120
2026-06-27 19:10:00,250,115.70787
2026-06-27 19:10:00,251,115.70787
2026-06-27 19:10:00,254,70.120911
2026-06-27 19:10:00,255,63.237762
2026-06-27 19:10:00,256,99.004486
2026-06-27 19:10:00,257,108.979492
2026-06-27 19:10:00,258,3.506958
2026-06-27 19:10:00,259,133.23291
2026-06-27 19:10:00,260,2.404602
2026-06-27 19:10:00,261,2.750702
2026-06-27 19:10:00,262,149
2026-06-27 19:10:00,263,149
2026-06-27 19:10:00,264,190
2026-06-27 19:10:00,265,4.11084
2026-06-27 19:10:00,266,10.519714
2026-06-27 19:10:00,267,12.730713
2026-06-27 19:10:00,268,19.389038
2026-06-27 19:10:00,269,32.591309
2026-06-27 19:10:00,270,215.308685
2026-06-27 19:10:00,271,81.76886
2026-06-27 19:10:00,272,316.177612
2026-06-27 19:10:00,273,126.145477
2026-06-27 19:10:00,274,314
2026-06-27 19:10:00,275,145
2026-06-27 19:10:00,276,285.5
2026-06-27 19:10:00,277,285.5
2026-06-27 19:10:00,278,288
2026-06-27 19:10:00,279,0
2026-06-27 19:10:00,280,0
2026-06-27 19:10:00,281,350.5
2026-06-27 19:10:00,282,350.5
2026-06-27 19:10:00,283,304
2026-06-27 19:10:00,287,12.317881
2026-06-27 19:10:00,288,0.731224
2026-06-27 19:10:00,289,1.941588
2026-06-27 19:10:00,290,10.643625
2026-06-27 19:10:00,291,9.203479
2026-06-27 19:10:00,292,299
2026-06-27 19:10:00,293,3.900391
2026-06-27 19:10:00,294,131
2026-06-27 19:10:00,295,27.999817
2026-06-27 19:10:00,296,65.5
2026-06-27 19:10:00,297,67.12854
2026-06-27 19:10:00,298,97.56633
2026-06-27 19:10:00,299,0
2026-06-27 19:10:00,300,0
2026-06-27 19:10:00,301,0
2026-06-27 19:10:00,302,4.255035
2026-06-27 19:10:00,303,7.516708
2026-06-27 19:10:00,304,3.659943
2026-06-27 19:10:00,305,10.891907
2026-06-27 19:10:00,306,130.608337
2026-06-27 19:10:00,307,64.666496
2026-06-27 19:10:00,308,3.564575
2026-06-27 19:10:00,309,21.845154
2026-06-27 19:10:00,310,6.15863
2026-06-27 19:10:00,311,6.326477
2026-06-27 19:10:00,312,146.082352
2026-06-27 19:10:00,313,68.259048
2026-06-27 19:10:00,314,0
2026-06-27 19:10:00,315,0
2026-06-27 19:10:00,316,9.027374
2026-06-27 19:10:00,317,6.402771
2026-06-27 19:10:00,318,148.009079
2026-06-27 19:10:00,319,60.287659
2026-06-27 19:10:00,320,7.608276
2026-06-27 19:10:00,321,14.307068
2026-06-27 19:10:00,322,33.5
2026-06-27 19:10:00,323,33.5
2026-06-27 19:10:00,324,4.039307
2026-06-27 19:10:00,325,84
2026-06-27 19:10:00,326,9.684967
2026-06-27 19:10:00,327,9.446533
2026-06-27 19:10:00,328,132.5
2026-06-27 19:10:00,329,132
2026-06-27 19:10:00,330,5.394165
2026-06-27 19:10:00,331,131
2026-06-27 19:10:00,332,367
2026-06-27 19:10:00,333,4.529541
2026-06-27 19:10:00,334,5.426819
2026-06-27 19:10:00,335,3.796505
2026-06-27 19:10:00,336,17.590874
2026-06-27 19:10:00,337,2.2248
2026-06-27 19:10:00,338,4.750206
2026-06-27 19:10:00,339,17.171242
2026-06-27 19:10:00,340,28.829308
2026-06-27 19:10:00,341,2.133244
2026-06-27 19:10:00,342,2.67495
2026-06-27 19:10:00,343,3.140354
2026-06-27 19:10:00,344,3.422653
2026-06-27 19:10:00,345,3.727837
2026-06-27 19:10:00,346,27.555168
2026-06-27 19:10:00,347,8.550049
2026-06-27 19:10:00,348,5.545898
2026-06-27 19:10:00,349,31.77359
2026-06-27 19:10:00,350,122
2026-06-27 19:10:00,351,122
2026-06-27 19:10:00,352,136
2026-06-27 19:10:00,353,4.507202
2026-06-27 19:10:00,354,3.086182
2026-06-27 19:10:00,355,8.360168
2026-06-27 19:10:00,356,2.231598
2026-06-27 19:10:00,357,0
2026-06-27 19:10:00,358,0
2026-06-27 19:10:00,359,708
2026-06-27 19:10:00,360,757
2026-06-27 19:10:00,361,1.933777
2026-06-27 19:10:00,362,2.950653
2026-06-27 19:10:00,363,4.736603
2026-06-27 19:10:00,364,2.630165
2026-06-27 19:10:00,365,3.672661
2026-06-27 19:10:00,366,4.545113
2026-06-27 19:10:00,367,672.214844
2026-06-27 19:10:00,368,819
2026-06-27 19:10:00,369,0
2026-06-27 19:10:00,370,1.825623
2026-06-27 19:10:00,371,4.462158
2026-06-27 19:10:00,372,9.240112
2026-06-27 19:10:00,373,0
2026-06-27 19:10:00,374,0
2026-06-27 19:10:00,375,0
2026-06-27 19:10:00,376,0
2026-06-27 19:10:00,377,166.170837
2026-06-27 19:10:00,378,165.149246
2026-06-27 19:10:00,380,59.41423
2026-06-27 19:10:00,381,59.741089
2026-06-27 19:10:00,382,93.05246
2026-06-27 19:10:00,383,127.658173
2026-06-27 19:10:00,384,0
2026-06-27 19:10:00,385,0
2026-06-27 19:10:00,386,0
2026-06-27 19:10:00,387,0
2026-06-27 19:10:00,388,24.375
2026-06-27 19:10:00,389,16.804688
2026-06-27 19:10:00,390,92.953125
2026-06-27 19:10:00,391,15.351562
2026-06-27 19:10:00,392,1.95195
2026-06-27 19:10:00,393,2.06255
2026-06-27 19:10:00,394,0
2026-06-27 19:10:00,395,0
2026-06-27 19:10:00,396,0
2026-06-27 19:10:00,397,0
2026-06-27 19:10:00,398,0
2026-06-27 19:10:00,399,0
2026-06-27 19:10:00,400,0
2026-06-27 19:10:00,401,0
2026-06-27 19:10:00,402,0
2026-06-27 19:10:00,403,0
2026-06-27 19:10:00,404,0
2026-06-27 19:10:00,405,0
2026-06-27 19:10:00,406,0
2026-06-27 19:10:00,407,0
2026-06-27 19:10:00,408,0.886963
2026-06-27 19:10:00,409,20
2026-06-27 19:10:00,410,18.333334
2026-06-27 19:10:00,411,18.333334
2026-06-27 19:10:00,412,0
2026-06-27 19:10:00,413,19.94293
2026-06-27 19:10:00,414,0
2026-06-27 19:10:00,415,39.860962
2026-06-27 19:10:00,416,36.191895
2026-06-27 19:10:00,417,354.209961
2026-06-27 19:10:00,418,328.914581
2026-06-27 19:10:00,419,119.796875
2026-06-27 19:10:00,420,994
2026-06-27 19:10:00,421,145.092651
2026-06-27 19:10:00,422,698.231934
2026-06-27 19:10:00,423,3.265656
2026-06-27 19:10:00,424,5.74588
2026-06-27 19:10:00,425,1.120041
2026-06-27 19:10:00,426,4.269562
2026-06-27 19:10:00,427,34.86499
2026-06-27 19:10:00,428,6.400391
2026-06-27 19:10:00,429,4.387665
2026-06-27 19:10:00,430,18.04866
2026-06-27 19:10:00,431,93.05191
2026-06-27 19:10:00,432,11.633423
2026-06-27 19:10:00,433,0
2026-06-27 19:10:00,434,0.69899
2026-06-27 19:10:00,435,0.882721
2026-06-27 19:10:00,436,4.441788
2026-06-27 19:10:00,437,115
2026-06-27 19:10:00,438,115
2026-06-27 19:10:00,439,186
2026-06-27 19:10:00,440,115
2026-06-27 19:10:00,441,115
2026-06-27 19:10:00,442,186
2026-06-27 19:10:00,443,5.929504
2026-06-27 19:10:00,444,9.274933
2026-06-27 19:10:00,445,2.532776
2026-06-27 19:10:00,446,187.896362
2026-06-27 19:10:00,447,187.896362
2026-06-27 19:10:00,448,204
2026-06-27 19:10:00,449,187.896362
2026-06-27 19:10:00,450,187.896362
2026-06-27 19:10:00,451,204
2026-06-27 19:10:00,452,190
2026-06-27 19:10:00,453,190
2026-06-27 19:10:00,454,190
2026-06-27 19:10:00,455,3.21521
2026-06-27 19:10:00,456,4.05484
2026-06-27 19:10:00,457,5.129517
2026-06-27 19:10:00,458,3.159882
2026-06-27 19:10:00,459,35.946228
2026-06-27 19:10:00,460,37.221924
2026-06-27 19:10:00,461,36
2026-06-27 19:10:00,462,0
2026-06-27 19:10:00,463,7.045288
2026-06-27 19:10:00,464,23
2026-06-27 19:10:00,465,988.86853
2026-06-27 19:10:00,466,25.921631
2026-06-27 19:10:00,467,965.617676
2026-06-27 19:10:00,468,0
2026-06-27 19:10:00,470,999.89624
2026-06-27 19:10:00,471,979.131348
2026-06-27 19:10:00,472,0
2026-06-27 19:10:00,473,0
2026-06-27 19:10:00,474,399
2026-06-27 19:10:00,475,399
2026-06-27 19:10:00,476,225
2026-06-27 19:10:00,477,0
2026-06-27 19:10:00,478,0
2026-06-27 19:10:00,479,1418.3302
2026-06-27 19:10:00,480,1421.565063
2026-06-27 19:10:00,481,140
2026-06-27 19:10:00,482,108
2026-06-27 19:10:00,570,0
2026-06-27 19:10:00,571,0
2026-06-27 19:10:00,572,0
2026-06-27 19:10:00,573,0
2026-06-27 19:10:00,574,0
2026-06-27 19:10:00,575,0
2026-06-27 19:10:00,576,0
2026-06-27 19:10:00,577,0
2026-06-27 19:10:00,578,0
2026-06-27 19:10:00,579,0
2026-06-27 19:10:00,580,0
2026-06-27 19:10:00,581,0
2026-06-27 19:10:00,582,0
2026-06-27 19:10:00,583,0
2026-06-27 19:10:00,584,0
2026-06-27 19:10:00,585,0
2026-06-27 19:10:00,586,0
2026-06-27 19:10:00,587,0
2026-06-27 19:10:00,588,0
2026-06-27 19:10:00,589,0
2026-06-27 19:10:00,590,0
2026-06-27 19:10:00,591,0
2026-06-27 19:10:00,592,0
2026-06-27 19:10:00,593,0
2026-06-27 19:10:00,594,0
2026-06-27 19:10:00,595,0
2026-06-27 19:10:00,596,0
2026-06-27 19:10:00,597,0
2026-06-27 19:10:00,598,0
2026-06-27 19:10:00,599,0
2026-06-27 19:10:00,600,0
2026-06-27 19:10:00,601,0
2026-06-27 19:10:00,602,0
2026-06-27 19:10:00,603,0
2026-06-27 19:15:00,2,25.377096
2026-06-27 19:15:00,3,50
2026-06-27 19:15:00,4,379.993225
2026-06-27 19:15:00,5,379.993225
2026-06-27 19:15:00,6,295.04541
2026-06-27 19:15:00,7,379.993225
2026-06-27 19:15:00,8,379.993225
2026-06-27 19:15:00,9,280.98877
2026-06-27 19:15:00,10,455.027832
2026-06-27 19:15:00,11,97.671387
2026-06-27 19:15:00,13,195.458893
2026-06-27 19:15:00,14,349
2026-06-27 19:15:00,15,393.725403
2026-06-27 19:15:00,16,58.655029
2026-06-27 19:15:00,17,379.794861
2026-06-27 19:15:00,18,271.809296
2026-06-27 19:15:00,19,3.415024
2026-06-27 19:15:00,20,940
2026-06-27 19:15:00,21,485.445801
2026-06-27 19:15:00,22,174.579376
2026-06-27 19:15:00,23,200.841248
2026-06-27 19:15:00,24,174.579376
2026-06-27 19:15:00,27,0
2026-06-27 19:15:00,28,0
2026-06-27 19:15:00,29,0
2026-06-27 19:15:00,31,988.769226
2026-06-27 19:15:00,32,992.967285
2026-06-27 19:15:00,33,211
2026-06-27 19:15:00,35,165.247482
2026-06-27 19:15:00,36,92.263596
2026-06-27 19:15:00,37,466.979675
2026-06-27 19:15:00,38,477.988159
2026-06-27 19:15:00,39,424.874512
2026-06-27 19:15:00,40,442.873444
2026-06-27 19:15:00,41,102.569702
2026-06-27 19:15:00,42,463
2026-06-27 19:15:00,43,3.765228
2026-06-27 19:15:00,44,4.308838
2026-06-27 19:15:00,45,6.511887
2026-06-27 19:15:00,46,4.394669
2026-06-27 19:15:00,47,5.338821
2026-06-27 19:15:00,48,12.319946
2026-06-27 19:15:00,49,8.65773
2026-06-27 19:15:00,50,3.708008
2026-06-27 19:15:00,51,2.620773
2026-06-27 19:15:00,52,436.819366
2026-06-27 19:15:00,53,409.996704
2026-06-27 19:15:00,54,51.838745
2026-06-27 19:15:00,55,0
2026-06-27 19:15:00,56,0
2026-06-27 19:15:00,57,476
2026-06-27 19:15:00,58,479.571045
2026-06-27 19:15:00,59,69.844666
2026-06-27 19:15:00,60,937.149597
2026-06-27 19:15:00,61,975.959106
2026-06-27 19:15:00,62,41.257618
2026-06-27 19:15:00,63,5.064919
2026-06-27 19:15:00,64,0
2026-06-27 19:15:00,65,0
2026-06-27 19:15:00,66,0
2026-06-27 19:15:00,67,0
2026-06-27 19:15:00,68,0
2026-06-27 19:15:00,69,15.62915
2026-06-27 19:15:00,70,12.38623
2026-06-27 19:15:00,71,8.208069
2026-06-27 19:15:00,72,4.419952
2026-06-27 19:15:00,73,9.872894
2026-06-27 19:15:00,74,93.608154
2026-06-27 19:15:00,75,0
2026-06-27 19:15:00,76,61.690979
2026-06-27 19:15:00,77,412.315002
2026-06-27 19:15:00,78,426.760437
2026-06-27 19:15:00,81,66.213013
2026-06-27 19:15:00,82,158.470398
2026-06-27 19:15:00,83,77.071289
2026-06-27 19:15:00,84,476.996277
2026-06-27 19:15:00,85,112.654541
2026-06-27 19:15:00,86,702.500977
2026-06-27 19:15:00,87,3.374584
2026-06-27 19:15:00,88,0
2026-06-27 19:15:00,89,15.296021
2026-06-27 19:15:00,90,2.917725
2026-06-27 19:15:00,91,3.869904
2026-06-27 19:15:00,92,264.448975
2026-06-27 19:15:00,93,186
2026-06-27 19:15:00,94,186
2026-06-27 19:15:00,95,220
2026-06-27 19:15:00,96,3.145477
2026-06-27 19:15:00,97,117.62323
2026-06-27 19:15:00,98,116.65271
2026-06-27 19:15:00,99,128.94313
2026-06-27 19:15:00,100,0.791046
2026-06-27 19:15:00,101,0.607925
2026-06-27 19:15:00,102,1.79129
2026-06-27 19:15:00,103,750.045776
2026-06-27 19:15:00,104,785.180176
2026-06-27 19:15:00,105,0
2026-06-27 19:15:00,106,0
2026-06-27 19:15:00,107,329
2026-06-27 19:15:00,108,158
2026-06-27 19:15:00,109,0
2026-06-27 19:15:00,110,0
2026-06-27 19:15:00,111,0
2026-06-27 19:15:00,112,0
2026-06-27 19:15:00,113,0
2026-06-27 19:15:00,114,0
2026-06-27 19:15:00,115,0
2026-06-27 19:15:00,116,0
2026-06-27 19:15:00,117,0
2026-06-27 19:15:00,118,0
2026-06-27 19:15:00,119,0
2026-06-27 19:15:00,120,0
2026-06-27 19:15:00,121,0
2026-06-27 19:15:00,122,0
2026-06-27 19:15:00,123,0
2026-06-27 19:15:00,124,0
2026-06-27 19:15:00,125,2.583618
2026-06-27 19:15:00,126,3.511963
2026-06-27 19:15:00,127,58.952637
2026-06-27 19:15:00,128,2.770386
2026-06-27 19:15:00,130,0
2026-06-27 19:15:00,131,0
2026-06-27 19:15:00,132,378.252655
2026-06-27 19:15:00,133,177.209061
2026-06-27 19:15:00,134,84.602219
2026-06-27 19:15:00,135,1.553421
2026-06-27 19:15:00,136,11
2026-06-27 19:15:00,137,998.980713
2026-06-27 19:15:00,138,993.853516
2026-06-27 19:15:00,139,980.356262
2026-06-27 19:15:00,140,981.782043
2026-06-27 19:15:00,141,0
2026-06-27 19:15:00,142,958.576782
2026-06-27 19:15:00,143,0
2026-06-27 19:15:00,144,210
2026-06-27 19:15:00,146,109.997025
2026-06-27 19:15:00,147,109.997025
2026-06-27 19:15:00,148,106
2026-06-27 19:15:00,149,207
2026-06-27 19:15:00,150,207
2026-06-27 19:15:00,151,188
2026-06-27 19:15:00,152,3.51535
2026-06-27 19:15:00,153,15.741821
2026-06-27 19:15:00,154,19.690155
2026-06-27 19:15:00,155,2.342285
2026-06-27 19:15:00,156,16.562012
2026-06-27 19:15:00,157,19.11792
2026-06-27 19:15:00,158,6.683868
2026-06-27 19:15:00,159,1.279022
2026-06-27 19:15:00,160,3.700287
2026-06-27 19:15:00,161,0
2026-06-27 19:15:00,162,0
2026-06-27 19:15:00,163,0
2026-06-27 19:15:00,164,0
2026-06-27 19:15:00,165,0
2026-06-27 19:15:00,166,0
2026-06-27 19:15:00,167,13.530853
2026-06-27 19:15:00,168,234
2026-06-27 19:15:00,169,123
2026-06-27 19:15:00,170,6.460205
2026-06-27 19:15:00,171,635.441162
2026-06-27 19:15:00,172,0
2026-06-27 19:15:00,173,0
2026-06-27 19:15:00,174,37.547607
2026-06-27 19:15:00,175,299
2026-06-27 19:15:00,178,39.646973
2026-06-27 19:15:00,179,37.426758
2026-06-27 19:15:00,180,50.498184
2026-06-27 19:15:00,181,47.024292
2026-06-27 19:15:00,182,48.064972
2026-06-27 19:15:00,183,120.753204
2026-06-27 19:15:00,184,0
2026-06-27 19:15:00,185,0
2026-06-27 19:15:00,186,0
2026-06-27 19:15:00,187,162.064728
2026-06-27 19:15:00,188,162.064728
2026-06-27 19:15:00,189,216
2026-06-27 19:15:00,190,264.399994
2026-06-27 19:15:00,191,112.854401
2026-06-27 19:15:00,192,95.237579
2026-06-27 19:15:00,193,150.994904
2026-06-27 19:15:00,194,119.995728
2026-06-27 19:15:00,195,119.995728
2026-06-27 19:15:00,196,120
2026-06-27 19:15:00,197,0
2026-06-27 19:15:00,198,0
2026-06-27 19:15:00,199,0
2026-06-27 19:15:00,200,0
2026-06-27 19:15:00,201,0
2026-06-27 19:15:00,202,0
2026-06-27 19:15:00,203,1000.251709
2026-06-27 19:15:00,204,1000
2026-06-27 19:15:00,205,1.521576
2026-06-27 19:15:00,206,1.558395
2026-06-27 19:15:00,207,0
2026-06-27 19:15:00,208,0
2026-06-27 19:15:00,209,0
2026-06-27 19:15:00,210,75
2026-06-27 19:15:00,211,25
2026-06-27 19:15:00,212,1410
2026-06-27 19:15:00,213,1412
2026-06-27 19:15:00,214,0
2026-06-27 19:15:00,215,206.727448
2026-06-27 19:15:00,216,206.727448
2026-06-27 19:15:00,217,236.545105
2026-06-27 19:15:00,218,3.131096
2026-06-27 19:15:00,219,6.513401
2026-06-27 19:15:00,220,30.360247
2026-06-27 19:15:00,221,35
2026-06-27 19:15:00,222,140
2026-06-27 19:15:00,223,22.63324
2026-06-27 19:15:00,224,0
2026-06-27 19:15:00,225,196.266113
2026-06-27 19:15:00,226,108.896049
2026-06-27 19:15:00,227,9.544678
2026-06-27 19:15:00,228,29.771942
2026-06-27 19:15:00,229,3.465393
2026-06-27 19:15:00,230,1.966736
2026-06-27 19:15:00,231,5.926147
2026-06-27 19:15:00,232,1.948242
2026-06-27 19:15:00,233,2.049988
2026-06-27 19:15:00,234,2.72644
2026-06-27 19:15:00,235,5.953888
2026-06-27 19:15:00,236,4.316467
2026-06-27 19:15:00,237,34.483734
2026-06-27 19:15:00,238,3.086121
2026-06-27 19:15:00,239,1.318359
2026-06-27 19:15:00,240,1.467896
2026-06-27 19:15:00,241,24.227905
2026-06-27 19:15:00,242,1.036072
2026-06-27 19:15:00,245,5.779526
2026-06-27 19:15:00,246,1.254852
2026-06-27 19:15:00,247,274
2026-06-27 19:15:00,248,131
2026-06-27 19:15:00,249,120
2026-06-27 19:15:00,250,115.70787
2026-06-27 19:15:00,251,115.70787
2026-06-27 19:15:00,254,70.133728
2026-06-27 19:15:00,255,62.519958
2026-06-27 19:15:00,256,99.004486
2026-06-27 19:15:00,257,99.004486
2026-06-27 19:15:00,258,3.506958
2026-06-27 19:15:00,259,130
2026-06-27 19:15:00,260,2.404602
2026-06-27 19:15:00,261,2.750702
2026-06-27 19:15:00,262,149
2026-06-27 19:15:00,263,149
2026-06-27 19:15:00,264,190
2026-06-27 19:15:00,265,4.11084
2026-06-27 19:15:00,266,10.519714
2026-06-27 19:15:00,267,12.730713
2026-06-27 19:15:00,268,19.389038
2026-06-27 19:15:00,269,32.591309
2026-06-27 19:15:00,270,214.411438
2026-06-27 19:15:00,271,82.431091
2026-06-27 19:15:00,272,313.47525
2026-06-27 19:15:00,273,125.90451
2026-06-27 19:15:00,274,284.787537
2026-06-27 19:15:00,275,140.546875
2026-06-27 19:15:00,276,285.5
2026-06-27 19:15:00,277,285.5
2026-06-27 19:15:00,278,288
2026-06-27 19:15:00,279,0
2026-06-27 19:15:00,280,0
2026-06-27 19:15:00,281,350.5
2026-06-27 19:15:00,282,350.5
2026-06-27 19:15:00,283,304
2026-06-27 19:15:00,287,12.313608
2026-06-27 19:15:00,288,0.731224
2026-06-27 19:15:00,289,1.93289
2026-06-27 19:15:00,290,10.633326
2026-06-27 19:15:00,291,9.203479
2026-06-27 19:15:00,292,299
2026-06-27 19:15:00,293,299
2026-06-27 19:15:00,294,131
2026-06-27 19:15:00,295,27.999817
2026-06-27 19:15:00,296,65.5
2026-06-27 19:15:00,297,67.12854
2026-06-27 19:15:00,298,97.175385
2026-06-27 19:15:00,299,0
2026-06-27 19:15:00,300,0
2026-06-27 19:15:00,301,0
2026-06-27 19:15:00,302,4.255035
2026-06-27 19:15:00,303,7.516708
2026-06-27 19:15:00,304,3.659943
2026-06-27 19:15:00,305,10.891907
2026-06-27 19:15:00,306,118.056831
2026-06-27 19:15:00,307,58.652229
2026-06-27 19:15:00,308,3.564575
2026-06-27 19:15:00,309,21.845154
2026-06-27 19:15:00,310,6.15863
2026-06-27 19:15:00,311,6.326477
2026-06-27 19:15:00,312,134.05838
2026-06-27 19:15:00,313,63.494827
2026-06-27 19:15:00,314,0
2026-06-27 19:15:00,315,0
2026-06-27 19:15:00,316,9.027374
2026-06-27 19:15:00,317,6.402771
2026-06-27 19:15:00,318,132.601776
2026-06-27 19:15:00,319,56.986095
2026-06-27 19:15:00,320,7.608276
2026-06-27 19:15:00,321,14.307068
2026-06-27 19:15:00,322,33.5
2026-06-27 19:15:00,323,33.5
2026-06-27 19:15:00,324,4.039307
2026-06-27 19:15:00,325,84
2026-06-27 19:15:00,326,9.684967
2026-06-27 19:15:00,327,9.446533
2026-06-27 19:15:00,328,132.5
2026-06-27 19:15:00,329,132
2026-06-27 19:15:00,330,5.394165
2026-06-27 19:15:00,331,131
2026-06-27 19:15:00,332,367
2026-06-27 19:15:00,333,4.529541
2026-06-27 19:15:00,334,5.426819
2026-06-27 19:15:00,335,3.796505
2026-06-27 19:15:00,336,17.590874
2026-06-27 19:15:00,337,2.2248
2026-06-27 19:15:00,338,4.750206
2026-06-27 19:15:00,339,17.171242
2026-06-27 19:15:00,340,28.829308
2026-06-27 19:15:00,341,2.133244
2026-06-27 19:15:00,342,2.67495
2026-06-27 19:15:00,343,3.140354
2026-06-27 19:15:00,344,3.422653
2026-06-27 19:15:00,345,3.727837
2026-06-27 19:15:00,346,27.555168
2026-06-27 19:15:00,347,8.550049
2026-06-27 19:15:00,348,5.545898
2026-06-27 19:15:00,349,31.77359
2026-06-27 19:15:00,350,122
2026-06-27 19:15:00,351,122
2026-06-27 19:15:00,352,136
2026-06-27 19:15:00,353,4.507202
2026-06-27 19:15:00,354,3.086182
2026-06-27 19:15:00,355,8.360168
2026-06-27 19:15:00,356,2.231598
2026-06-27 19:15:00,357,0
2026-06-27 19:15:00,358,0
2026-06-27 19:15:00,359,708
2026-06-27 19:15:00,360,753.924683
2026-06-27 19:15:00,361,1.933777
2026-06-27 19:15:00,362,2.950653
2026-06-27 19:15:00,363,4.736603
2026-06-27 19:15:00,364,2.630165
2026-06-27 19:15:00,365,3.672661
2026-06-27 19:15:00,366,4.545113
2026-06-27 19:15:00,367,668.579346
2026-06-27 19:15:00,368,819
2026-06-27 19:15:00,369,0
2026-06-27 19:15:00,370,1.825623
2026-06-27 19:15:00,371,4.462158
2026-06-27 19:15:00,372,9.240112
2026-06-27 19:15:00,373,0
2026-06-27 19:15:00,374,0
2026-06-27 19:15:00,375,0
2026-06-27 19:15:00,376,0
2026-06-27 19:15:00,377,166.349365
2026-06-27 19:15:00,378,165.476547
2026-06-27 19:15:00,380,58.645172
2026-06-27 19:15:00,381,59.741089
2026-06-27 19:15:00,382,92.932297
2026-06-27 19:15:00,383,134.215836
2026-06-27 19:15:00,384,0
2026-06-27 19:15:00,385,0
2026-06-27 19:15:00,386,0
2026-06-27 19:15:00,387,0
2026-06-27 19:15:00,388,24.375
2026-06-27 19:15:00,389,16.804688
2026-06-27 19:15:00,390,92.953125
2026-06-27 19:15:00,391,15.351562
2026-06-27 19:15:00,392,1.95195
2026-06-27 19:15:00,393,2.06255
2026-06-27 19:15:00,394,0
2026-06-27 19:15:00,395,0
2026-06-27 19:15:00,396,0
2026-06-27 19:15:00,397,0
2026-06-27 19:15:00,398,0
2026-06-27 19:15:00,399,0
2026-06-27 19:15:00,400,0
2026-06-27 19:15:00,401,0
2026-06-27 19:15:00,402,0
2026-06-27 19:15:00,403,0
2026-06-27 19:15:00,404,0
2026-06-27 19:15:00,405,0
2026-06-27 19:15:00,406,0
2026-06-27 19:15:00,407,0
2026-06-27 19:15:00,408,0.886963
2026-06-27 19:15:00,409,20
2026-06-27 19:15:00,410,18.333334
2026-06-27 19:15:00,411,18.333334
2026-06-27 19:15:00,412,0
2026-06-27 19:15:00,413,19.94293
2026-06-27 19:15:00,414,0
2026-06-27 19:15:00,415,39.860962
2026-06-27 19:15:00,416,36.191895
2026-06-27 19:15:00,417,352.653564
2026-06-27 19:15:00,418,278.482422
2026-06-27 19:15:00,419,119.796875
2026-06-27 19:15:00,420,994
2026-06-27 19:15:00,421,145.092651
2026-06-27 19:15:00,422,634.028564
2026-06-27 19:15:00,423,3.265656
2026-06-27 19:15:00,424,5.74588
2026-06-27 19:15:00,425,1.120041
2026-06-27 19:15:00,426,4.269562
2026-06-27 19:15:00,427,34.86499
2026-06-27 19:15:00,428,6.400391
2026-06-27 19:15:00,429,4.387665
2026-06-27 19:15:00,430,18.04866
2026-06-27 19:15:00,431,93.026276
2026-06-27 19:15:00,432,11.633423
2026-06-27 19:15:00,433,0
2026-06-27 19:15:00,434,0.69899
2026-06-27 19:15:00,435,0.882721
2026-06-27 19:15:00,436,4.441788
2026-06-27 19:15:00,437,115
2026-06-27 19:15:00,438,115
2026-06-27 19:15:00,439,186
2026-06-27 19:15:00,440,115
2026-06-27 19:15:00,441,115
2026-06-27 19:15:00,442,186
2026-06-27 19:15:00,443,5.929504
2026-06-27 19:15:00,444,9.274933
2026-06-27 19:15:00,445,2.532776
2026-06-27 19:15:00,446,187.896362
2026-06-27 19:15:00,447,187.896362
2026-06-27 19:15:00,448,204
2026-06-27 19:15:00,449,187.896362
2026-06-27 19:15:00,450,187.896362
2026-06-27 19:15:00,451,204
2026-06-27 19:15:00,452,190
2026-06-27 19:15:00,453,190
2026-06-27 19:15:00,454,190
2026-06-27 19:15:00,455,3.21521
2026-06-27 19:15:00,456,4.05484
2026-06-27 19:15:00,457,5.129517
2026-06-27 19:15:00,458,3.159882
2026-06-27 19:15:00,459,35.946228
2026-06-27 19:15:00,460,37.221924
2026-06-27 19:15:00,461,36
2026-06-27 19:15:00,462,0
2026-06-27 19:15:00,463,7.045288
2026-06-27 19:15:00,464,23
2026-06-27 19:15:00,465,986.838806
2026-06-27 19:15:00,466,25.921631
2026-06-27 19:15:00,467,967.045898
2026-06-27 19:15:00,468,0
2026-06-27 19:15:00,470,999.89624
2026-06-27 19:15:00,471,979.131348
2026-06-27 19:15:00,472,0
2026-06-27 19:15:00,473,0
2026-06-27 19:15:00,474,399
2026-06-27 19:15:00,475,399
2026-06-27 19:15:00,476,225
2026-06-27 19:15:00,477,0
2026-06-27 19:15:00,478,0
2026-06-27 19:15:00,479,1417.521484
2026-06-27 19:15:00,480,1417.301025
2026-06-27 19:15:00,481,140
2026-06-27 19:15:00,482,108
2026-06-27 19:15:00,570,0
2026-06-27 19:15:00,571,0
2026-06-27 19:15:00,572,0
2026-06-27 19:15:00,573,0
2026-06-27 19:15:00,574,0
2026-06-27 19:15:00,575,0
2026-06-27 19:15:00,576,0
2026-06-27 19:15:00,577,0
2026-06-27 19:15:00,578,0
2026-06-27 19:15:00,579,0
2026-06-27 19:15:00,580,0
2026-06-27 19:15:00,581,0
2026-06-27 19:15:00,582,0
2026-06-27 19:15:00,583,0
2026-06-27 19:15:00,584,0
2026-06-27 19:15:00,585,0
2026-06-27 19:15:00,586,0
2026-06-27 19:15:00,587,0
2026-06-27 19:15:00,588,0
2026-06-27 19:15:00,589,0
2026-06-27 19:15:00,590,0
2026-06-27 19:15:00,591,0
2026-06-27 19:15:00,592,0
2026-06-27 19:15:00,593,0
2026-06-27 19:15:00,594,0
2026-06-27 19:15:00,595,0
2026-06-27 19:15:00,596,0
2026-06-27 19:15:00,597,0
2026-06-27 19:15:00,598,0
2026-06-27 19:15:00,599,0
2026-06-27 19:15:00,600,0
2026-06-27 19:15:00,601,0
2026-06-27 19:15:00,602,0
2026-06-27 19:15:00,603,0
2026-06-27 19:20:00,2,25.377096
2026-06-27 19:20:00,3,50
2026-06-27 19:20:00,4,379.993225
2026-06-27 19:20:00,5,379.993225
2026-06-27 19:20:00,6,290.197327
2026-06-27 19:20:00,7,379.993225
2026-06-27 19:20:00,8,379.993225
2026-06-27 19:20:00,9,291.516907
2026-06-27 19:20:00,10,427.744141
2026-06-27 19:20:00,11,97.671387
2026-06-27 19:20:00,13,195.458893
2026-06-27 19:20:00,14,349
2026-06-27 19:20:00,15,394.068726
2026-06-27 19:20:00,16,58.655029
2026-06-27 19:20:00,17,379.819641
2026-06-27 19:20:00,18,284.33847
2026-06-27 19:20:00,19,2.997299
2026-06-27 19:20:00,20,898.689392
2026-06-27 19:20:00,21,484.621704
2026-06-27 19:20:00,22,174.579376
2026-06-27 19:20:00,23,200.841248
2026-06-27 19:20:00,24,174.579376
2026-06-27 19:20:00,27,0
2026-06-27 19:20:00,28,0
2026-06-27 19:20:00,29,0
2026-06-27 19:20:00,31,989.829773
2026-06-27 19:20:00,32,997.165466
2026-06-27 19:20:00,33,211
2026-06-27 19:20:00,35,162.091125
2026-06-27 19:20:00,36,82.476479
2026-06-27 19:20:00,37,470.484253
2026-06-27 19:20:00,38,477.988159
2026-06-27 19:20:00,39,424.874512
2026-06-27 19:20:00,40,446.636322
2026-06-27 19:20:00,41,102.569702
2026-06-27 19:20:00,42,463
2026-06-27 19:20:00,43,3.765228
2026-06-27 19:20:00,44,4.308838
2026-06-27 19:20:00,45,6.511887
2026-06-27 19:20:00,46,4.394669
2026-06-27 19:20:00,47,5.338821
2026-06-27 19:20:00,48,12.319946
2026-06-27 19:20:00,49,8.65773
2026-06-27 19:20:00,50,3.708008
2026-06-27 19:20:00,51,2.620773
2026-06-27 19:20:00,52,421.588867
2026-06-27 19:20:00,53,409.996704
2026-06-27 19:20:00,54,51.838745
2026-06-27 19:20:00,55,0
2026-06-27 19:20:00,56,0
2026-06-27 19:20:00,57,447.648376
2026-06-27 19:20:00,58,449.479492
2026-06-27 19:20:00,59,69.844666
2026-06-27 19:20:00,60,878.987671
2026-06-27 19:20:00,61,931.73291
2026-06-27 19:20:00,62,41.365284
2026-06-27 19:20:00,63,5.064919
2026-06-27 19:20:00,64,0
2026-06-27 19:20:00,65,0
2026-06-27 19:20:00,66,0
2026-06-27 19:20:00,67,0
2026-06-27 19:20:00,68,0
2026-06-27 19:20:00,69,15.62915
2026-06-27 19:20:00,70,12.38623
2026-06-27 19:20:00,71,8.208069
2026-06-27 19:20:00,72,4.419952
2026-06-27 19:20:00,73,9.872894
2026-06-27 19:20:00,74,93.608154
2026-06-27 19:20:00,75,0
2026-06-27 19:20:00,76,61.690979
2026-06-27 19:20:00,77,420.702881
2026-06-27 19:20:00,78,402.171387
2026-06-27 19:20:00,81,66.213013
2026-06-27 19:20:00,82,163.719604
2026-06-27 19:20:00,83,77.071289
2026-06-27 19:20:00,84,448.527344
2026-06-27 19:20:00,85,112.654541
2026-06-27 19:20:00,86,695.771729
2026-06-27 19:20:00,87,3.374584
2026-06-27 19:20:00,88,0
2026-06-27 19:20:00,89,15.296021
2026-06-27 19:20:00,90,2.917725
2026-06-27 19:20:00,91,3.869904
2026-06-27 19:20:00,92,264.220093
2026-06-27 19:20:00,93,186
2026-06-27 19:20:00,94,186
2026-06-27 19:20:00,95,220
2026-06-27 19:20:00,96,3.145477
2026-06-27 19:20:00,97,116.744263
2026-06-27 19:20:00,98,115.425903
2026-06-27 19:20:00,99,129.272751
2026-06-27 19:20:00,100,0.791046
2026-06-27 19:20:00,101,0.607925
2026-06-27 19:20:00,102,1.79129
2026-06-27 19:20:00,103,750.045776
2026-06-27 19:20:00,104,837.595703
2026-06-27 19:20:00,105,0
2026-06-27 19:20:00,106,0
2026-06-27 19:20:00,107,329
2026-06-27 19:20:00,108,158
2026-06-27 19:20:00,109,0
2026-06-27 19:20:00,110,0
2026-06-27 19:20:00,111,0
2026-06-27 19:20:00,112,0
2026-06-27 19:20:00,113,0
2026-06-27 19:20:00,114,0
2026-06-27 19:20:00,115,0
2026-06-27 19:20:00,116,0
2026-06-27 19:20:00,117,0
2026-06-27 19:20:00,118,0
2026-06-27 19:20:00,119,0
2026-06-27 19:20:00,120,0
2026-06-27 19:20:00,121,0
2026-06-27 19:20:00,122,0
2026-06-27 19:20:00,123,0
2026-06-27 19:20:00,124,0
2026-06-27 19:20:00,125,2.583618
2026-06-27 19:20:00,126,3.511963
2026-06-27 19:20:00,127,58.291626
2026-06-27 19:20:00,128,2.770386
2026-06-27 19:20:00,130,0
2026-06-27 19:20:00,131,0
2026-06-27 19:20:00,132,376.854309
2026-06-27 19:20:00,133,165.675827
2026-06-27 19:20:00,134,81.777748
2026-06-27 19:20:00,135,1.553421
2026-06-27 19:20:00,136,11
2026-06-27 19:20:00,137,998.980713
2026-06-27 19:20:00,138,993.853516
2026-06-27 19:20:00,139,978.996765
2026-06-27 19:20:00,140,981.085693
2026-06-27 19:20:00,141,0
2026-06-27 19:20:00,142,959.845459
2026-06-27 19:20:00,143,0
2026-06-27 19:20:00,144,210
2026-06-27 19:20:00,146,109.997025
2026-06-27 19:20:00,147,109.997025
2026-06-27 19:20:00,148,106
2026-06-27 19:20:00,149,207
2026-06-27 19:20:00,150,207
2026-06-27 19:20:00,151,188
2026-06-27 19:20:00,152,3.51535
2026-06-27 19:20:00,153,15.741821
2026-06-27 19:20:00,154,19.690155
2026-06-27 19:20:00,155,2.342285
2026-06-27 19:20:00,156,16.562012
2026-06-27 19:20:00,157,19.11792
2026-06-27 19:20:00,158,6.683868
2026-06-27 19:20:00,159,1.279022
2026-06-27 19:20:00,160,3.700287
2026-06-27 19:20:00,161,0
2026-06-27 19:20:00,162,0
2026-06-27 19:20:00,163,0
2026-06-27 19:20:00,164,0
2026-06-27 19:20:00,165,0
2026-06-27 19:20:00,166,0
2026-06-27 19:20:00,167,13.625992
2026-06-27 19:20:00,168,234
2026-06-27 19:20:00,169,123
2026-06-27 19:20:00,170,6.460205
2026-06-27 19:20:00,171,635.441162
2026-06-27 19:20:00,172,0
2026-06-27 19:20:00,173,0
2026-06-27 19:20:00,174,220.003357
2026-06-27 19:20:00,175,299
2026-06-27 19:20:00,178,39.646973
2026-06-27 19:20:00,179,37.426758
2026-06-27 19:20:00,180,50.498184
2026-06-27 19:20:00,181,47.024292
2026-06-27 19:20:00,182,48.064972
2026-06-27 19:20:00,183,120.753204
2026-06-27 19:20:00,184,0
2026-06-27 19:20:00,185,0
2026-06-27 19:20:00,186,0
2026-06-27 19:20:00,187,162.064728
2026-06-27 19:20:00,188,162.064728
2026-06-27 19:20:00,189,216
2026-06-27 19:20:00,190,264.399994
2026-06-27 19:20:00,191,113.068024
2026-06-27 19:20:00,192,95.5504
2026-06-27 19:20:00,193,151.048309
2026-06-27 19:20:00,194,119.995728
2026-06-27 19:20:00,195,119.995728
2026-06-27 19:20:00,196,120
2026-06-27 19:20:00,197,0
2026-06-27 19:20:00,198,0
2026-06-27 19:20:00,199,0
2026-06-27 19:20:00,200,0
2026-06-27 19:20:00,201,0
2026-06-27 19:20:00,202,0
2026-06-27 19:20:00,203,997.899109
2026-06-27 19:20:00,204,1000
2026-06-27 19:20:00,205,1.521576
2026-06-27 19:20:00,206,1.558395
2026-06-27 19:20:00,207,0
2026-06-27 19:20:00,208,0
2026-06-27 19:20:00,209,0
2026-06-27 19:20:00,210,75
2026-06-27 19:20:00,211,25
2026-06-27 19:20:00,212,1410
2026-06-27 19:20:00,213,1412
2026-06-27 19:20:00,214,0
2026-06-27 19:20:00,215,206.804825
2026-06-27 19:20:00,216,206.804825
2026-06-27 19:20:00,217,236.390366
2026-06-27 19:20:00,218,3.131096
2026-06-27 19:20:00,219,6.513401
2026-06-27 19:20:00,220,30.360247
2026-06-27 19:20:00,221,35
2026-06-27 19:20:00,222,140
2026-06-27 19:20:00,223,22.63324
2026-06-27 19:20:00,224,0
2026-06-27 19:20:00,225,215.313065
2026-06-27 19:20:00,226,117.361366
2026-06-27 19:20:00,227,9.544678
2026-06-27 19:20:00,228,29.771942
2026-06-27 19:20:00,229,3.465393
2026-06-27 19:20:00,230,1.966736
2026-06-27 19:20:00,231,5.926147
2026-06-27 19:20:00,232,1.948242
2026-06-27 19:20:00,233,2.049988
2026-06-27 19:20:00,234,2.72644
2026-06-27 19:20:00,235,5.953888
2026-06-27 19:20:00,236,4.316467
2026-06-27 19:20:00,237,34.483734
2026-06-27 19:20:00,238,3.086121
2026-06-27 19:20:00,239,1.318359
2026-06-27 19:20:00,240,1.467896
2026-06-27 19:20:00,241,24.598694
2026-06-27 19:20:00,242,1.036072
2026-06-27 19:20:00,245,5.779526
2026-06-27 19:20:00,246,1.254852
2026-06-27 19:20:00,247,274
2026-06-27 19:20:00,248,131
2026-06-27 19:20:00,249,120
2026-06-27 19:20:00,250,115.70787
2026-06-27 19:20:00,251,115.70787
2026-06-27 19:20:00,254,70.133728
2026-06-27 19:20:00,255,62.878876
2026-06-27 19:20:00,256,99.004486
2026-06-27 19:20:00,257,124.797737
2026-06-27 19:20:00,258,3.506958
2026-06-27 19:20:00,259,138.359619
2026-06-27 19:20:00,260,2.404602
2026-06-27 19:20:00,261,2.750702
2026-06-27 19:20:00,262,149
2026-06-27 19:20:00,263,149
2026-06-27 19:20:00,264,190
2026-06-27 19:20:00,265,4.11084
2026-06-27 19:20:00,266,10.519714
2026-06-27 19:20:00,267,12.730713
2026-06-27 19:20:00,268,19.389038
2026-06-27 19:20:00,269,32.591309
2026-06-27 19:20:00,270,214.15509
2026-06-27 19:20:00,271,82.281555
2026-06-27 19:20:00,272,312.962524
2026-06-27 19:20:00,273,125.694305
2026-06-27 19:20:00,274,314
2026-06-27 19:20:00,275,145
2026-06-27 19:20:00,276,285.5
2026-06-27 19:20:00,277,285.5
2026-06-27 19:20:00,278,288
2026-06-27 19:20:00,279,0
2026-06-27 19:20:00,280,0
2026-06-27 19:20:00,281,350.5
2026-06-27 19:20:00,282,350.5
2026-06-27 19:20:00,283,304
2026-06-27 19:20:00,287,12.363049
2026-06-27 19:20:00,288,0.731224
2026-06-27 19:20:00,289,1.882992
2026-06-27 19:20:00,290,10.64271
2026-06-27 19:20:00,291,9.203479
2026-06-27 19:20:00,292,299
2026-06-27 19:20:00,293,299
2026-06-27 19:20:00,294,131
2026-06-27 19:20:00,295,27.999817
2026-06-27 19:20:00,296,65.5
2026-06-27 19:20:00,297,67.12854
2026-06-27 19:20:00,298,96.8293
2026-06-27 19:20:00,299,0
2026-06-27 19:20:00,300,0
2026-06-27 19:20:00,301,0
2026-06-27 19:20:00,302,4.255035
2026-06-27 19:20:00,303,7.516708
2026-06-27 19:20:00,304,3.659943
2026-06-27 19:20:00,305,10.891907
2026-06-27 19:20:00,306,70.751068
2026-06-27 19:20:00,307,62.358459
2026-06-27 19:20:00,308,3.564575
2026-06-27 19:20:00,309,21.845154
2026-06-27 19:20:00,310,6.15863
2026-06-27 19:20:00,311,6.326477
2026-06-27 19:20:00,312,86.666443
2026-06-27 19:20:00,313,68.095947
2026-06-27 19:20:00,314,0
2026-06-27 19:20:00,315,0
2026-06-27 19:20:00,316,9.027374
2026-06-27 19:20:00,317,6.402771
2026-06-27 19:20:00,318,132.997589
2026-06-27 19:20:00,319,57.070911
2026-06-27 19:20:00,320,7.608276
2026-06-27 19:20:00,321,14.307068
2026-06-27 19:20:00,322,33.5
2026-06-27 19:20:00,323,33.5
2026-06-27 19:20:00,324,4.039307
2026-06-27 19:20:00,325,84
2026-06-27 19:20:00,326,9.684967
2026-06-27 19:20:00,327,9.446533
2026-06-27 19:20:00,328,132.5
2026-06-27 19:20:00,329,132
2026-06-27 19:20:00,330,5.394165
2026-06-27 19:20:00,331,131
2026-06-27 19:20:00,332,367
2026-06-27 19:20:00,333,4.529541
2026-06-27 19:20:00,334,5.426819
2026-06-27 19:20:00,335,3.796505
2026-06-27 19:20:00,336,17.590874
2026-06-27 19:20:00,337,2.2248
2026-06-27 19:20:00,338,4.750206
2026-06-27 19:20:00,339,17.171242
2026-06-27 19:20:00,340,28.829308
2026-06-27 19:20:00,341,2.133244
2026-06-27 19:20:00,342,2.67495
2026-06-27 19:20:00,343,3.140354
2026-06-27 19:20:00,344,3.422653
2026-06-27 19:20:00,345,3.727837
2026-06-27 19:20:00,346,27.555168
2026-06-27 19:20:00,347,8.550049
2026-06-27 19:20:00,348,5.545898
2026-06-27 19:20:00,349,31.77359
2026-06-27 19:20:00,350,122
2026-06-27 19:20:00,351,122
2026-06-27 19:20:00,352,136
2026-06-27 19:20:00,353,4.507202
2026-06-27 19:20:00,354,3.086182
2026-06-27 19:20:00,355,8.360168
2026-06-27 19:20:00,356,2.231598
2026-06-27 19:20:00,357,0
2026-06-27 19:20:00,358,0
2026-06-27 19:20:00,359,708
2026-06-27 19:20:00,360,754.6427
2026-06-27 19:20:00,361,1.933777
2026-06-27 19:20:00,362,2.950653
2026-06-27 19:20:00,363,4.736603
2026-06-27 19:20:00,364,2.630165
2026-06-27 19:20:00,365,3.672661
2026-06-27 19:20:00,366,4.545113
2026-06-27 19:20:00,367,663.939209
2026-06-27 19:20:00,368,819
2026-06-27 19:20:00,369,0
2026-06-27 19:20:00,370,1.825623
2026-06-27 19:20:00,371,4.462158
2026-06-27 19:20:00,372,9.240112
2026-06-27 19:20:00,373,0
2026-06-27 19:20:00,374,0
2026-06-27 19:20:00,375,0
2026-06-27 19:20:00,376,0
2026-06-27 19:20:00,377,165.446793
2026-06-27 19:20:00,378,164.901276
2026-06-27 19:20:00,380,59.394989
2026-06-27 19:20:00,381,59.741089
2026-06-27 19:20:00,382,93.149734
2026-06-27 19:20:00,383,126.673935
2026-06-27 19:20:00,384,0
2026-06-27 19:20:00,385,0
2026-06-27 19:20:00,386,0
2026-06-27 19:20:00,387,0
2026-06-27 19:20:00,388,24.375
2026-06-27 19:20:00,389,16.804688
2026-06-27 19:20:00,390,92.953125
2026-06-27 19:20:00,391,15.351562
2026-06-27 19:20:00,392,1.95195
2026-06-27 19:20:00,393,2.06255
2026-06-27 19:20:00,394,0
2026-06-27 19:20:00,395,0
2026-06-27 19:20:00,396,0
2026-06-27 19:20:00,397,0
2026-06-27 19:20:00,398,0
2026-06-27 19:20:00,399,0
2026-06-27 19:20:00,400,0
2026-06-27 19:20:00,401,0
2026-06-27 19:20:00,402,0
2026-06-27 19:20:00,403,0
2026-06-27 19:20:00,404,0
2026-06-27 19:20:00,405,0
2026-06-27 19:20:00,406,0
2026-06-27 19:20:00,407,0
2026-06-27 19:20:00,408,0.886963
2026-06-27 19:20:00,409,20
2026-06-27 19:20:00,410,18.333334
2026-06-27 19:20:00,411,18.333334
2026-06-27 19:20:00,412,0
2026-06-27 19:20:00,413,19.94293
2026-06-27 19:20:00,414,0
2026-06-27 19:20:00,415,39.860962
2026-06-27 19:20:00,416,36.191895
2026-06-27 19:20:00,417,352.378906
2026-06-27 19:20:00,418,306.486572
2026-06-27 19:20:00,419,119.796875
2026-06-27 19:20:00,420,994
2026-06-27 19:20:00,421,145.092651
2026-06-27 19:20:00,422,563.874146
2026-06-27 19:20:00,423,3.265656
2026-06-27 19:20:00,424,5.74588
2026-06-27 19:20:00,425,1.120041
2026-06-27 19:20:00,426,4.269562
2026-06-27 19:20:00,427,34.86499
2026-06-27 19:20:00,428,6.400391
2026-06-27 19:20:00,429,4.387665
2026-06-27 19:20:00,430,18.04866
2026-06-27 19:20:00,431,92.46228
2026-06-27 19:20:00,432,11.633423
2026-06-27 19:20:00,433,0
2026-06-27 19:20:00,434,0.69899
2026-06-27 19:20:00,435,0.882721
2026-06-27 19:20:00,436,4.441788
2026-06-27 19:20:00,437,115
2026-06-27 19:20:00,438,115
2026-06-27 19:20:00,439,186
2026-06-27 19:20:00,440,115
2026-06-27 19:20:00,441,115
2026-06-27 19:20:00,442,186
2026-06-27 19:20:00,443,5.929504
2026-06-27 19:20:00,444,9.274933
2026-06-27 19:20:00,445,2.532776
2026-06-27 19:20:00,446,193.839432
2026-06-27 19:20:00,447,187.896362
2026-06-27 19:20:00,448,206.4646
2026-06-27 19:20:00,449,187.896362
2026-06-27 19:20:00,450,187.896362
2026-06-27 19:20:00,451,204
2026-06-27 19:20:00,452,206.574677
2026-06-27 19:20:00,453,206.574677
2026-06-27 19:20:00,454,202.815475
2026-06-27 19:20:00,455,3.21521
2026-06-27 19:20:00,456,4.05484
2026-06-27 19:20:00,457,5.129517
2026-06-27 19:20:00,458,3.159882
2026-06-27 19:20:00,459,35.946228
2026-06-27 19:20:00,460,37.221924
2026-06-27 19:20:00,461,36
2026-06-27 19:20:00,462,0
2026-06-27 19:20:00,463,7.045288
2026-06-27 19:20:00,464,23
2026-06-27 19:20:00,465,986.838806
2026-06-27 19:20:00,466,25.921631
2026-06-27 19:20:00,467,966.276855
2026-06-27 19:20:00,468,0
2026-06-27 19:20:00,470,1010.333496
2026-06-27 19:20:00,471,989.568848
2026-06-27 19:20:00,472,0
2026-06-27 19:20:00,473,0
2026-06-27 19:20:00,474,399
2026-06-27 19:20:00,475,399
2026-06-27 19:20:00,476,225
2026-06-27 19:20:00,477,0
2026-06-27 19:20:00,478,0
2026-06-27 19:20:00,479,1417.521484
2026-06-27 19:20:00,480,1418.991943
2026-06-27 19:20:00,481,140
2026-06-27 19:20:00,482,108
2026-06-27 19:20:00,570,0
2026-06-27 19:20:00,571,0
2026-06-27 19:20:00,572,0
2026-06-27 19:20:00,573,0
2026-06-27 19:20:00,574,0
2026-06-27 19:20:00,575,0
2026-06-27 19:20:00,576,0
2026-06-27 19:20:00,577,0
2026-06-27 19:20:00,578,0
2026-06-27 19:20:00,579,0
2026-06-27 19:20:00,580,0
2026-06-27 19:20:00,581,0
2026-06-27 19:20:00,582,0
2026-06-27 19:20:00,583,0
2026-06-27 19:20:00,584,0
2026-06-27 19:20:00,585,0
2026-06-27 19:20:00,586,0
2026-06-27 19:20:00,587,0
2026-06-27 19:20:00,588,0
2026-06-27 19:20:00,589,0
2026-06-27 19:20:00,590,0
2026-06-27 19:20:00,591,0
2026-06-27 19:20:00,592,0
2026-06-27 19:20:00,593,0
2026-06-27 19:20:00,594,0
2026-06-27 19:20:00,595,0
2026-06-27 19:20:00,596,0
2026-06-27 19:20:00,597,0
2026-06-27 19:20:00,598,0
2026-06-27 19:20:00,599,0
2026-06-27 19:20:00,600,0
2026-06-27 19:20:00,601,0
2026-06-27 19:20:00,602,0
2026-06-27 19:20:00,603,0
2026-06-27 19:25:00,2,25.377096
2026-06-27 19:25:00,3,50
2026-06-27 19:25:00,4,379.993225
2026-06-27 19:25:00,5,379.993225
2026-06-27 19:25:00,6,307.868469
2026-06-27 19:25:00,7,379.993225
2026-06-27 19:25:00,8,379.993225
2026-06-27 19:25:00,9,288.562195
2026-06-27 19:25:00,10,405.084229
2026-06-27 19:25:00,11,97.671387
2026-06-27 19:25:00,13,195.458893
2026-06-27 19:25:00,14,349
2026-06-27 19:25:00,15,393.725403
2026-06-27 19:25:00,16,58.655029
2026-06-27 19:25:00,17,379.794861
2026-06-27 19:25:00,18,296.517456
2026-06-27 19:25:00,19,3.020187
2026-06-27 19:25:00,20,940
2026-06-27 19:25:00,21,483.454346
2026-06-27 19:25:00,22,174.579376
2026-06-27 19:25:00,23,200.841248
2026-06-27 19:25:00,24,174.579376
2026-06-27 19:25:00,27,0
2026-06-27 19:25:00,28,0
2026-06-27 19:25:00,29,0
2026-06-27 19:25:00,31,987.708618
2026-06-27 19:25:00,32,994.027832
2026-06-27 19:25:00,33,211
2026-06-27 19:25:00,35,164.666565
2026-06-27 19:25:00,36,90.462288
2026-06-27 19:25:00,37,472.179016
2026-06-27 19:25:00,38,477.988159
2026-06-27 19:25:00,39,424.874512
2026-06-27 19:25:00,40,463.445892
2026-06-27 19:25:00,41,102.569702
2026-06-27 19:25:00,42,463
2026-06-27 19:25:00,43,3.765228
2026-06-27 19:25:00,44,4.308838
2026-06-27 19:25:00,45,6.511887
2026-06-27 19:25:00,46,4.394669
2026-06-27 19:25:00,47,5.338821
2026-06-27 19:25:00,48,12.319946
2026-06-27 19:25:00,49,8.65773
2026-06-27 19:25:00,50,3.708008
2026-06-27 19:25:00,51,2.620773
2026-06-27 19:25:00,52,409.996704
2026-06-27 19:25:00,53,409.996704
2026-06-27 19:25:00,54,51.838745
2026-06-27 19:25:00,55,0
2026-06-27 19:25:00,56,0
2026-06-27 19:25:00,57,476
2026-06-27 19:25:00,58,464.275818
2026-06-27 19:25:00,59,69.844666
2026-06-27 19:25:00,60,888.285095
2026-06-27 19:25:00,61,976
2026-06-27 19:25:00,62,41.660599
2026-06-27 19:25:00,63,5.064919
2026-06-27 19:25:00,64,0
2026-06-27 19:25:00,65,0
2026-06-27 19:25:00,66,0
2026-06-27 19:25:00,67,0
2026-06-27 19:25:00,68,0
2026-06-27 19:25:00,69,15.62915
2026-06-27 19:25:00,70,12.38623
2026-06-27 19:25:00,71,8.208069
2026-06-27 19:25:00,72,4.419952
2026-06-27 19:25:00,73,9.872894
2026-06-27 19:25:00,74,93.608154
2026-06-27 19:25:00,75,0
2026-06-27 19:25:00,76,61.690979
2026-06-27 19:25:00,77,438.225464
2026-06-27 19:25:00,78,383.55719
2026-06-27 19:25:00,81,66.213013
2026-06-27 19:25:00,82,177.758118
2026-06-27 19:25:00,83,77.071289
2026-06-27 19:25:00,84,447.245605
2026-06-27 19:25:00,85,112.654541
2026-06-27 19:25:00,86,679.840942
2026-06-27 19:25:00,87,3.374584
2026-06-27 19:25:00,88,0
2026-06-27 19:25:00,89,15.296021
2026-06-27 19:25:00,90,2.917725
2026-06-27 19:25:00,91,3.869904
2026-06-27 19:25:00,92,263.304565
2026-06-27 19:25:00,93,186
2026-06-27 19:25:00,94,186
2026-06-27 19:25:00,95,220
2026-06-27 19:25:00,96,3.145477
2026-06-27 19:25:00,97,116.927368
2026-06-27 19:25:00,98,116.32312
2026-06-27 19:25:00,99,129.089645
2026-06-27 19:25:00,100,0.791046
2026-06-27 19:25:00,101,0.607925
2026-06-27 19:25:00,102,1.79129
2026-06-27 19:25:00,103,750.045776
2026-06-27 19:25:00,104,900.254028
2026-06-27 19:25:00,105,0
2026-06-27 19:25:00,106,0
2026-06-27 19:25:00,107,329
2026-06-27 19:25:00,108,158
2026-06-27 19:25:00,109,0
2026-06-27 19:25:00,110,0
2026-06-27 19:25:00,111,0
2026-06-27 19:25:00,112,0
2026-06-27 19:25:00,113,0
2026-06-27 19:25:00,114,0
2026-06-27 19:25:00,115,0
2026-06-27 19:25:00,116,0
2026-06-27 19:25:00,117,0
2026-06-27 19:25:00,118,0
2026-06-27 19:25:00,119,0
2026-06-27 19:25:00,120,0
2026-06-27 19:25:00,121,0
2026-06-27 19:25:00,122,0
2026-06-27 19:25:00,123,0
2026-06-27 19:25:00,124,0
2026-06-27 19:25:00,125,2.583618
2026-06-27 19:25:00,126,3.511963
2026-06-27 19:25:00,127,59.536743
2026-06-27 19:25:00,128,2.770386
2026-06-27 19:25:00,130,0
2026-06-27 19:25:00,131,0
2026-06-27 19:25:00,132,394.45578
2026-06-27 19:25:00,133,174.664413
2026-06-27 19:25:00,134,83.979042
2026-06-27 19:25:00,135,1.553421
2026-06-27 19:25:00,136,11
2026-06-27 19:25:00,137,998.980713
2026-06-27 19:25:00,138,993.853516
2026-06-27 19:25:00,139,980.356262
2026-06-27 19:25:00,140,981.085693
2026-06-27 19:25:00,141,0
2026-06-27 19:25:00,142,962.38269
2026-06-27 19:25:00,143,0
2026-06-27 19:25:00,144,210
2026-06-27 19:25:00,146,109.997025
2026-06-27 19:25:00,147,109.997025
2026-06-27 19:25:00,148,106
2026-06-27 19:25:00,149,207
2026-06-27 19:25:00,150,207
2026-06-27 19:25:00,151,188
2026-06-27 19:25:00,152,3.51535
2026-06-27 19:25:00,153,15.741821
2026-06-27 19:25:00,154,19.690155
2026-06-27 19:25:00,155,2.342285
2026-06-27 19:25:00,156,16.562012
2026-06-27 19:25:00,157,19.11792
2026-06-27 19:25:00,158,6.683868
2026-06-27 19:25:00,159,1.279022
2026-06-27 19:25:00,160,3.700287
2026-06-27 19:25:00,161,0
2026-06-27 19:25:00,162,0
2026-06-27 19:25:00,163,0
2026-06-27 19:25:00,164,0
2026-06-27 19:25:00,165,0
2026-06-27 19:25:00,166,0
2026-06-27 19:25:00,167,13.625992
2026-06-27 19:25:00,168,234
2026-06-27 19:25:00,169,123
2026-06-27 19:25:00,170,6.460205
2026-06-27 19:25:00,171,635.441162
2026-06-27 19:25:00,172,0
2026-06-27 19:25:00,173,0
2026-06-27 19:25:00,174,220.003357
2026-06-27 19:25:00,175,299
2026-06-27 19:25:00,178,39.646973
2026-06-27 19:25:00,179,37.426758
2026-06-27 19:25:00,180,50.498184
2026-06-27 19:25:00,181,47.024292
2026-06-27 19:25:00,182,48.064972
2026-06-27 19:25:00,183,120.753204
2026-06-27 19:25:00,184,0
2026-06-27 19:25:00,185,0
2026-06-27 19:25:00,186,0
2026-06-27 19:25:00,187,162.064728
2026-06-27 19:25:00,188,162.064728
2026-06-27 19:25:00,189,216
2026-06-27 19:25:00,190,264.399994
2026-06-27 19:25:00,191,114.25824
2026-06-27 19:25:00,192,96.641434
2026-06-27 19:25:00,193,151.338226
2026-06-27 19:25:00,194,120.394379
2026-06-27 19:25:00,195,120.394379
2026-06-27 19:25:00,196,120.713905
2026-06-27 19:25:00,197,0
2026-06-27 19:25:00,198,0
2026-06-27 19:25:00,199,0
2026-06-27 19:25:00,200,0
2026-06-27 19:25:00,201,0
2026-06-27 19:25:00,202,0
2026-06-27 19:25:00,203,997.899109
2026-06-27 19:25:00,204,1000
2026-06-27 19:25:00,205,1.521576
2026-06-27 19:25:00,206,1.558395
2026-06-27 19:25:00,207,0
2026-06-27 19:25:00,208,0
2026-06-27 19:25:00,209,0
2026-06-27 19:25:00,210,75
2026-06-27 19:25:00,211,25
2026-06-27 19:25:00,212,1410
2026-06-27 19:25:00,213,1412
2026-06-27 19:25:00,214,0
2026-06-27 19:25:00,215,206.790298
2026-06-27 19:25:00,216,206.790298
2026-06-27 19:25:00,217,236.419403
2026-06-27 19:25:00,218,3.131096
2026-06-27 19:25:00,219,6.513401
2026-06-27 19:25:00,220,30.360247
2026-06-27 19:25:00,221,35
2026-06-27 19:25:00,222,140
2026-06-27 19:25:00,223,22.63324
2026-06-27 19:25:00,224,0
2026-06-27 19:25:00,225,214.707336
2026-06-27 19:25:00,226,117.092148
2026-06-27 19:25:00,227,9.544678
2026-06-27 19:25:00,228,29.771942
2026-06-27 19:25:00,229,3.465393
2026-06-27 19:25:00,230,1.966736
2026-06-27 19:25:00,231,5.926147
2026-06-27 19:25:00,232,1.948242
2026-06-27 19:25:00,233,2.049988
2026-06-27 19:25:00,234,2.72644
2026-06-27 19:25:00,235,5.953888
2026-06-27 19:25:00,236,4.316467
2026-06-27 19:25:00,237,34.483734
2026-06-27 19:25:00,238,3.086121
2026-06-27 19:25:00,239,1.318359
2026-06-27 19:25:00,240,1.467896
2026-06-27 19:25:00,241,24.511719
2026-06-27 19:25:00,242,1.036072
2026-06-27 19:25:00,245,5.779526
2026-06-27 19:25:00,246,1.254852
2026-06-27 19:25:00,247,274
2026-06-27 19:25:00,248,131
2026-06-27 19:25:00,249,127.800903
2026-06-27 19:25:00,250,104.844238
2026-06-27 19:25:00,251,106.472107
2026-06-27 19:25:00,254,70.133728
2026-06-27 19:25:00,255,62.878876
2026-06-27 19:25:00,256,99.004486
2026-06-27 19:25:00,257,139.423874
2026-06-27 19:25:00,258,3.506958
2026-06-27 19:25:00,259,143.09996
2026-06-27 19:25:00,260,2.404602
2026-06-27 19:25:00,261,2.750702
2026-06-27 19:25:00,262,149
2026-06-27 19:25:00,263,149
2026-06-27 19:25:00,264,190
2026-06-27 19:25:00,265,4.11084
2026-06-27 19:25:00,266,10.519714
2026-06-27 19:25:00,267,12.730713
2026-06-27 19:25:00,268,19.389038
2026-06-27 19:25:00,269,32.591309
2026-06-27 19:25:00,270,215.287323
2026-06-27 19:25:00,271,82.04657
2026-06-27 19:25:00,272,316.903931
2026-06-27 19:25:00,273,126.145477
2026-06-27 19:25:00,274,314
2026-06-27 19:25:00,275,145
2026-06-27 19:25:00,276,285.5
2026-06-27 19:25:00,277,285.5
2026-06-27 19:25:00,278,288
2026-06-27 19:25:00,279,0
2026-06-27 19:25:00,280,0
2026-06-27 19:25:00,281,350.5
2026-06-27 19:25:00,282,350.5
2026-06-27 19:25:00,283,304
2026-06-27 19:25:00,287,12.35023
2026-06-27 19:25:00,288,0.731224
2026-06-27 19:25:00,289,1.93228
2026-06-27 19:25:00,290,10.639734
2026-06-27 19:25:00,291,9.203479
2026-06-27 19:25:00,292,299
2026-06-27 19:25:00,293,299
2026-06-27 19:25:00,294,131
2026-06-27 19:25:00,295,27.999817
2026-06-27 19:25:00,296,65.5
2026-06-27 19:25:00,297,67.12854
2026-06-27 19:25:00,298,96.842133
2026-06-27 19:25:00,299,0
2026-06-27 19:25:00,300,0
2026-06-27 19:25:00,301,0
2026-06-27 19:25:00,302,4.255035
2026-06-27 19:25:00,303,7.516708
2026-06-27 19:25:00,304,3.659943
2026-06-27 19:25:00,305,10.891907
2026-06-27 19:25:00,306,44.627197
2026-06-27 19:25:00,307,53.187683
2026-06-27 19:25:00,308,3.564575
2026-06-27 19:25:00,309,21.845154
2026-06-27 19:25:00,310,6.15863
2026-06-27 19:25:00,311,6.326477
2026-06-27 19:25:00,312,40.171509
2026-06-27 19:25:00,313,57.03299
2026-06-27 19:25:00,314,0
2026-06-27 19:25:00,315,0
2026-06-27 19:25:00,316,9.027374
2026-06-27 19:25:00,317,6.402771
2026-06-27 19:25:00,318,156
2026-06-27 19:25:00,319,62
2026-06-27 19:25:00,320,7.608276
2026-06-27 19:25:00,321,14.307068
2026-06-27 19:25:00,322,33.5
2026-06-27 19:25:00,323,33.5
2026-06-27 19:25:00,324,4.039307
2026-06-27 19:25:00,325,84
2026-06-27 19:25:00,326,9.684967
2026-06-27 19:25:00,327,9.446533
2026-06-27 19:25:00,328,132.5
2026-06-27 19:25:00,329,132
2026-06-27 19:25:00,330,5.394165
2026-06-27 19:25:00,331,131
2026-06-27 19:25:00,332,367
2026-06-27 19:25:00,333,4.529541
2026-06-27 19:25:00,334,5.426819
2026-06-27 19:25:00,335,3.796505
2026-06-27 19:25:00,336,17.590874
2026-06-27 19:25:00,337,2.2248
2026-06-27 19:25:00,338,4.750206
2026-06-27 19:25:00,339,17.171242
2026-06-27 19:25:00,340,28.829308
2026-06-27 19:25:00,341,2.133244
2026-06-27 19:25:00,342,2.67495
2026-06-27 19:25:00,343,3.140354
2026-06-27 19:25:00,344,3.422653
2026-06-27 19:25:00,345,3.727837
2026-06-27 19:25:00,346,27.555168
2026-06-27 19:25:00,347,8.550049
2026-06-27 19:25:00,348,5.545898
2026-06-27 19:25:00,349,31.77359
2026-06-27 19:25:00,350,122
2026-06-27 19:25:00,351,122
2026-06-27 19:25:00,352,136
2026-06-27 19:25:00,353,4.507202
2026-06-27 19:25:00,354,3.086182
2026-06-27 19:25:00,355,8.360168
2026-06-27 19:25:00,356,2.231598
2026-06-27 19:25:00,357,0
2026-06-27 19:25:00,358,0
2026-06-27 19:25:00,359,708
2026-06-27 19:25:00,360,757
2026-06-27 19:25:00,361,1.933777
2026-06-27 19:25:00,362,2.950653
2026-06-27 19:25:00,363,4.736603
2026-06-27 19:25:00,364,2.630165
2026-06-27 19:25:00,365,3.672661
2026-06-27 19:25:00,366,4.545113
2026-06-27 19:25:00,367,676.233154
2026-06-27 19:25:00,368,819
2026-06-27 19:25:00,369,0
2026-06-27 19:25:00,370,1.825623
2026-06-27 19:25:00,371,4.462158
2026-06-27 19:25:00,372,9.240112
2026-06-27 19:25:00,373,0
2026-06-27 19:25:00,374,0
2026-06-27 19:25:00,375,0
2026-06-27 19:25:00,376,0
2026-06-27 19:25:00,377,167.073441
2026-06-27 19:25:00,378,165.893127
2026-06-27 19:25:00,380,59.253998
2026-06-27 19:25:00,381,59.741089
2026-06-27 19:25:00,382,92.966629
2026-06-27 19:25:00,383,129.317612
2026-06-27 19:25:00,384,0
2026-06-27 19:25:00,385,0
2026-06-27 19:25:00,386,0
2026-06-27 19:25:00,387,0
2026-06-27 19:25:00,388,24.375
2026-06-27 19:25:00,389,16.804688
2026-06-27 19:25:00,390,92.953125
2026-06-27 19:25:00,391,15.351562
2026-06-27 19:25:00,392,1.95195
2026-06-27 19:25:00,393,2.06255
2026-06-27 19:25:00,394,0
2026-06-27 19:25:00,395,0
2026-06-27 19:25:00,396,0
2026-06-27 19:25:00,397,0
2026-06-27 19:25:00,398,0
2026-06-27 19:25:00,399,0
2026-06-27 19:25:00,400,0
2026-06-27 19:25:00,401,0
2026-06-27 19:25:00,402,0
2026-06-27 19:25:00,403,0
2026-06-27 19:25:00,404,0
2026-06-27 19:25:00,405,0
2026-06-27 19:25:00,406,0
2026-06-27 19:25:00,407,0
2026-06-27 19:25:00,408,0.886963
2026-06-27 19:25:00,409,20
2026-06-27 19:25:00,410,18.333334
2026-06-27 19:25:00,411,18.333334
2026-06-27 19:25:00,412,0
2026-06-27 19:25:00,413,19.94293
2026-06-27 19:25:00,414,0
2026-06-27 19:25:00,415,39.860962
2026-06-27 19:25:00,416,36.191895
2026-06-27 19:25:00,417,385.110931
2026-06-27 19:25:00,418,347.538849
2026-06-27 19:25:00,419,119.796875
2026-06-27 19:25:00,420,994
2026-06-27 19:25:00,421,145.092651
2026-06-27 19:25:00,422,556.005249
2026-06-27 19:25:00,423,3.265656
2026-06-27 19:25:00,424,5.74588
2026-06-27 19:25:00,425,1.120041
2026-06-27 19:25:00,426,4.269562
2026-06-27 19:25:00,427,34.86499
2026-06-27 19:25:00,428,6.400391
2026-06-27 19:25:00,429,4.387665
2026-06-27 19:25:00,430,18.04866
2026-06-27 19:25:00,431,92.693024
2026-06-27 19:25:00,432,11.633423
2026-06-27 19:25:00,433,0
2026-06-27 19:25:00,434,0.69899
2026-06-27 19:25:00,435,0.882721
2026-06-27 19:25:00,436,4.441788
2026-06-27 19:25:00,437,115
2026-06-27 19:25:00,438,115
2026-06-27 19:25:00,439,186
2026-06-27 19:25:00,440,115
2026-06-27 19:25:00,441,115
2026-06-27 19:25:00,442,186
2026-06-27 19:25:00,443,5.929504
2026-06-27 19:25:00,444,9.274933
2026-06-27 19:25:00,445,2.532776
2026-06-27 19:25:00,446,187.896362
2026-06-27 19:25:00,447,187.896362
2026-06-27 19:25:00,448,204
2026-06-27 19:25:00,449,187.896362
2026-06-27 19:25:00,450,187.896362
2026-06-27 19:25:00,451,204
2026-06-27 19:25:00,452,240.807709
2026-06-27 19:25:00,453,240.807709
2026-06-27 19:25:00,454,229.284317
2026-06-27 19:25:00,455,3.21521
2026-06-27 19:25:00,456,4.05484
2026-06-27 19:25:00,457,5.129517
2026-06-27 19:25:00,458,3.159882
2026-06-27 19:25:00,459,35.946228
2026-06-27 19:25:00,460,37.221924
2026-06-27 19:25:00,461,36
2026-06-27 19:25:00,462,0
2026-06-27 19:25:00,463,7.045288
2026-06-27 19:25:00,464,23
2026-06-27 19:25:00,465,988.86853
2026-06-27 19:25:00,466,25.921631
2026-06-27 19:25:00,467,965.727539
2026-06-27 19:25:00,468,0
2026-06-27 19:25:00,470,989.568848
2026-06-27 19:25:00,471,989.568848
2026-06-27 19:25:00,472,0
2026-06-27 19:25:00,473,0
2026-06-27 19:25:00,474,399
2026-06-27 19:25:00,475,399
2026-06-27 19:25:00,476,225
2026-06-27 19:25:00,477,0
2026-06-27 19:25:00,478,0
2026-06-27 19:25:00,479,1415.75708
2026-06-27 19:25:00,480,1418.918457
2026-06-27 19:25:00,481,140
2026-06-27 19:25:00,482,108
2026-06-27 19:25:00,570,0
2026-06-27 19:25:00,571,0
2026-06-27 19:25:00,572,0
2026-06-27 19:25:00,573,0
2026-06-27 19:25:00,574,0
2026-06-27 19:25:00,575,0
2026-06-27 19:25:00,576,0
2026-06-27 19:25:00,577,0
2026-06-27 19:25:00,578,0
2026-06-27 19:25:00,579,0
2026-06-27 19:25:00,580,0
2026-06-27 19:25:00,581,0
2026-06-27 19:25:00,582,0
2026-06-27 19:25:00,583,0
2026-06-27 19:25:00,584,0
2026-06-27 19:25:00,585,0
2026-06-27 19:25:00,586,0
2026-06-27 19:25:00,587,0
2026-06-27 19:25:00,588,0
2026-06-27 19:25:00,589,0
2026-06-27 19:25:00,590,0
2026-06-27 19:25:00,591,0
2026-06-27 19:25:00,592,0
2026-06-27 19:25:00,593,0
2026-06-27 19:25:00,594,0
2026-06-27 19:25:00,595,0
2026-06-27 19:25:00,596,0
2026-06-27 19:25:00,597,0
2026-06-27 19:25:00,598,0
2026-06-27 19:25:00,599,0
2026-06-27 19:25:00,600,0
2026-06-27 19:25:00,601,0
2026-06-27 19:25:00,602,0
2026-06-27 19:25:00,603,0
2026-06-27 19:30:00,2,25.377096
2026-06-27 19:30:00,3,50
2026-06-27 19:30:00,4,379.993225
2026-06-27 19:30:00,5,379.993225
2026-06-27 19:30:00,6,328.523071
2026-06-27 19:30:00,7,379.993225
2026-06-27 19:30:00,8,379.993225
2026-06-27 19:30:00,9,290.742371
2026-06-27 19:30:00,10,383.614502
2026-06-27 19:30:00,11,97.671387
2026-06-27 19:30:00,13,195.458893
2026-06-27 19:30:00,14,349
2026-06-27 19:30:00,15,394.160278
2026-06-27 19:30:00,16,58.655029
2026-06-27 19:30:00,17,379.819641
2026-06-27 19:30:00,18,307.840424
2026-06-27 19:30:00,19,3.849915
2026-06-27 19:30:00,20,940
2026-06-27 19:30:00,21,484.415771
2026-06-27 19:30:00,22,174.579376
2026-06-27 19:30:00,23,200.841248
2026-06-27 19:30:00,24,174.579376
2026-06-27 19:30:00,27,0
2026-06-27 19:30:00,28,0
2026-06-27 19:30:00,29,0
2026-06-27 19:30:00,31,987.708618
2026-06-27 19:30:00,32,994.027832
2026-06-27 19:30:00,33,211
2026-06-27 19:30:00,35,163.580017
2026-06-27 19:30:00,36,87.093185
2026-06-27 19:30:00,37,474.017456
2026-06-27 19:30:00,38,477.988159
2026-06-27 19:30:00,39,424.874512
2026-06-27 19:30:00,40,477.814575
2026-06-27 19:30:00,41,102.569702
2026-06-27 19:30:00,42,463
2026-06-27 19:30:00,43,3.765228
2026-06-27 19:30:00,44,4.308838
2026-06-27 19:30:00,45,6.511887
2026-06-27 19:30:00,46,4.394669
2026-06-27 19:30:00,47,5.338821
2026-06-27 19:30:00,48,12.319946
2026-06-27 19:30:00,49,8.65773
2026-06-27 19:30:00,50,3.708008
2026-06-27 19:30:00,51,2.620773
2026-06-27 19:30:00,52,409.996704
2026-06-27 19:30:00,53,409.996704
2026-06-27 19:30:00,54,51.838745
2026-06-27 19:30:00,55,0
2026-06-27 19:30:00,56,0
2026-06-27 19:30:00,57,476
2026-06-27 19:30:00,58,443.496033
2026-06-27 19:30:00,59,69.844666
2026-06-27 19:30:00,60,843.240906
2026-06-27 19:30:00,61,975.959106
2026-06-27 19:30:00,62,41.491409
2026-06-27 19:30:00,63,5.064919
2026-06-27 19:30:00,64,0
2026-06-27 19:30:00,65,0
2026-06-27 19:30:00,66,0
2026-06-27 19:30:00,67,0
2026-06-27 19:30:00,68,0
2026-06-27 19:30:00,69,15.62915
2026-06-27 19:30:00,70,12.38623
2026-06-27 19:30:00,71,8.208069
2026-06-27 19:30:00,72,4.419952
2026-06-27 19:30:00,73,9.872894
2026-06-27 19:30:00,74,93.608154
2026-06-27 19:30:00,75,0
2026-06-27 19:30:00,76,61.690979
2026-06-27 19:30:00,77,455.345886
2026-06-27 19:30:00,78,365.259094
2026-06-27 19:30:00,81,66.213013
2026-06-27 19:30:00,82,197.076294
2026-06-27 19:30:00,83,77.071289
2026-06-27 19:30:00,84,443.400146
2026-06-27 19:30:00,85,112.654541
2026-06-27 19:30:00,86,753.588989
2026-06-27 19:30:00,87,3.374584
2026-06-27 19:30:00,88,0
2026-06-27 19:30:00,89,15.296021
2026-06-27 19:30:00,90,2.917725
2026-06-27 19:30:00,91,3.869904
2026-06-27 19:30:00,92,264.082764
2026-06-27 19:30:00,93,186
2026-06-27 19:30:00,94,186
2026-06-27 19:30:00,95,220
2026-06-27 19:30:00,96,3.145477
2026-06-27 19:30:00,97,118.135925
2026-06-27 19:30:00,98,117.165466
2026-06-27 19:30:00,99,129.446701
2026-06-27 19:30:00,100,0.791046
2026-06-27 19:30:00,101,0.607925
2026-06-27 19:30:00,102,1.79129
2026-06-27 19:30:00,103,750.045776
2026-06-27 19:30:00,104,902.829102
2026-06-27 19:30:00,105,0
2026-06-27 19:30:00,106,0
2026-06-27 19:30:00,107,329
2026-06-27 19:30:00,108,158
2026-06-27 19:30:00,109,0
2026-06-27 19:30:00,110,0
2026-06-27 19:30:00,111,0
2026-06-27 19:30:00,112,0
2026-06-27 19:30:00,113,0
2026-06-27 19:30:00,114,0
2026-06-27 19:30:00,115,0
2026-06-27 19:30:00,116,0
2026-06-27 19:30:00,117,0
2026-06-27 19:30:00,118,0
2026-06-27 19:30:00,119,0
2026-06-27 19:30:00,120,0
2026-06-27 19:30:00,121,0
2026-06-27 19:30:00,122,0
2026-06-27 19:30:00,123,0
2026-06-27 19:30:00,124,0
2026-06-27 19:30:00,125,2.583618
2026-06-27 19:30:00,126,3.511963
2026-06-27 19:30:00,127,60.194092
2026-06-27 19:30:00,128,2.770386
2026-06-27 19:30:00,130,0
2026-06-27 19:30:00,131,0
2026-06-27 19:30:00,132,337.158783
2026-06-27 19:30:00,133,171.233719
2026-06-27 19:30:00,134,83.13887
2026-06-27 19:30:00,135,1.553421
2026-06-27 19:30:00,136,11
2026-06-27 19:30:00,137,998.980713
2026-06-27 19:30:00,138,995.318481
2026-06-27 19:30:00,139,981.682556
2026-06-27 19:30:00,140,982.445129
2026-06-27 19:30:00,141,0
2026-06-27 19:30:00,142,962.38269
2026-06-27 19:30:00,143,0
2026-06-27 19:30:00,144,210
2026-06-27 19:30:00,146,109.997025
2026-06-27 19:30:00,147,109.997025
2026-06-27 19:30:00,148,106
2026-06-27 19:30:00,149,206.793182
2026-06-27 19:30:00,150,207.206818
2026-06-27 19:30:00,151,188
2026-06-27 19:30:00,152,3.51535
2026-06-27 19:30:00,153,15.741821
2026-06-27 19:30:00,154,19.690155
2026-06-27 19:30:00,155,2.342285
2026-06-27 19:30:00,156,16.562012
2026-06-27 19:30:00,157,19.11792
2026-06-27 19:30:00,158,6.683868
2026-06-27 19:30:00,159,1.279022
2026-06-27 19:30:00,160,3.700287
2026-06-27 19:30:00,161,0
2026-06-27 19:30:00,162,0
2026-06-27 19:30:00,163,0
2026-06-27 19:30:00,164,0
2026-06-27 19:30:00,165,0
2026-06-27 19:30:00,166,0
2026-06-27 19:30:00,167,13.625992
2026-06-27 19:30:00,168,234
2026-06-27 19:30:00,169,123
2026-06-27 19:30:00,170,6.460205
2026-06-27 19:30:00,171,638.004639
2026-06-27 19:30:00,172,0
2026-06-27 19:30:00,173,0
2026-06-27 19:30:00,174,299
2026-06-27 19:30:00,175,299
2026-06-27 19:30:00,178,39.646973
2026-06-27 19:30:00,179,37.426758
2026-06-27 19:30:00,180,50.498184
2026-06-27 19:30:00,181,47.024292
2026-06-27 19:30:00,182,48.064972
2026-06-27 19:30:00,183,120.753204
2026-06-27 19:30:00,184,0
2026-06-27 19:30:00,185,0
2026-06-27 19:30:00,186,0
2026-06-27 19:30:00,187,162.064728
2026-06-27 19:30:00,188,162.064728
2026-06-27 19:30:00,189,216
2026-06-27 19:30:00,190,264.399994
2026-06-27 19:30:00,191,114.769424
2026-06-27 19:30:00,192,97.091583
2026-06-27 19:30:00,193,151.155121
2026-06-27 19:30:00,194,120.432617
2026-06-27 19:30:00,195,120.432617
2026-06-27 19:30:00,196,120.782387
2026-06-27 19:30:00,197,0
2026-06-27 19:30:00,198,0
2026-06-27 19:30:00,199,0
2026-06-27 19:30:00,200,0
2026-06-27 19:30:00,201,0
2026-06-27 19:30:00,202,0
2026-06-27 19:30:00,203,999.075439
2026-06-27 19:30:00,204,1000
2026-06-27 19:30:00,205,1.521576
2026-06-27 19:30:00,206,1.558395
2026-06-27 19:30:00,207,0
2026-06-27 19:30:00,208,0
2026-06-27 19:30:00,209,0
2026-06-27 19:30:00,210,75
2026-06-27 19:30:00,211,25
2026-06-27 19:30:00,212,1410
2026-06-27 19:30:00,213,1412
2026-06-27 19:30:00,214,0
2026-06-27 19:30:00,215,206.824188
2026-06-27 19:30:00,216,206.824188
2026-06-27 19:30:00,217,236.351624
2026-06-27 19:30:00,218,3.131096
2026-06-27 19:30:00,219,6.513401
2026-06-27 19:30:00,220,30.360247
2026-06-27 19:30:00,221,35
2026-06-27 19:30:00,222,140
2026-06-27 19:30:00,223,22.63324
2026-06-27 19:30:00,224,0
2026-06-27 19:30:00,225,215.555481
2026-06-27 19:30:00,226,117.469101
2026-06-27 19:30:00,227,9.544678
2026-06-27 19:30:00,228,29.771942
2026-06-27 19:30:00,229,3.465393
2026-06-27 19:30:00,230,1.966736
2026-06-27 19:30:00,231,5.926147
2026-06-27 19:30:00,232,1.948242
2026-06-27 19:30:00,233,2.049988
2026-06-27 19:30:00,234,2.72644
2026-06-27 19:30:00,235,5.953888
2026-06-27 19:30:00,236,4.316467
2026-06-27 19:30:00,237,34.483734
2026-06-27 19:30:00,238,3.086121
2026-06-27 19:30:00,239,1.318359
2026-06-27 19:30:00,240,1.467896
2026-06-27 19:30:00,241,24.569702
2026-06-27 19:30:00,242,1.036072
2026-06-27 19:30:00,245,5.779526
2026-06-27 19:30:00,246,1.254852
2026-06-27 19:30:00,247,274
2026-06-27 19:30:00,248,131
2026-06-27 19:30:00,249,126.68576
2026-06-27 19:30:00,250,105.562073
2026-06-27 19:30:00,251,106.625916
2026-06-27 19:30:00,254,70.133728
2026-06-27 19:30:00,255,62.507141
2026-06-27 19:30:00,256,99.004486
2026-06-27 19:30:00,257,144.533142
2026-06-27 19:30:00,258,3.506958
2026-06-27 19:30:00,259,144.75589
2026-06-27 19:30:00,260,2.404602
2026-06-27 19:30:00,261,2.750702
2026-06-27 19:30:00,262,149
2026-06-27 19:30:00,263,149
2026-06-27 19:30:00,264,190
2026-06-27 19:30:00,265,4.11084
2026-06-27 19:30:00,266,10.519714
2026-06-27 19:30:00,267,12.730713
2026-06-27 19:30:00,268,19.389038
2026-06-27 19:30:00,269,32.591309
2026-06-27 19:30:00,270,215.415497
2026-06-27 19:30:00,271,82.110657
2026-06-27 19:30:00,272,316.733032
2026-06-27 19:30:00,273,126.80687
2026-06-27 19:30:00,274,314
2026-06-27 19:30:00,275,145
2026-06-27 19:30:00,276,285.5
2026-06-27 19:30:00,277,285.5
2026-06-27 19:30:00,278,288
2026-06-27 19:30:00,279,0
2026-06-27 19:30:00,280,0
2026-06-27 19:30:00,281,350.5
2026-06-27 19:30:00,282,350.5
2026-06-27 19:30:00,283,304
2026-06-27 19:30:00,287,12.347789
2026-06-27 19:30:00,288,0.731224
2026-06-27 19:30:00,289,1.906644
2026-06-27 19:30:00,290,10.634241
2026-06-27 19:30:00,291,9.203479
2026-06-27 19:30:00,292,299
2026-06-27 19:30:00,293,299
2026-06-27 19:30:00,294,131
2026-06-27 19:30:00,295,27.999817
2026-06-27 19:30:00,296,65.5
2026-06-27 19:30:00,297,67.12854
2026-06-27 19:30:00,298,96.502457
2026-06-27 19:30:00,299,0
2026-06-27 19:30:00,300,0
2026-06-27 19:30:00,301,0
2026-06-27 19:30:00,302,4.255035
2026-06-27 19:30:00,303,7.516708
2026-06-27 19:30:00,304,3.659943
2026-06-27 19:30:00,305,10.891907
2026-06-27 19:30:00,306,9.21048
2026-06-27 19:30:00,307,16.962189
2026-06-27 19:30:00,308,3.564575
2026-06-27 19:30:00,309,21.845154
2026-06-27 19:30:00,310,6.15863
2026-06-27 19:30:00,311,6.326477
2026-06-27 19:30:00,312,4.098633
2026-06-27 19:30:00,313,19.663086
2026-06-27 19:30:00,314,0
2026-06-27 19:30:00,315,0
2026-06-27 19:30:00,316,9.027374
2026-06-27 19:30:00,317,6.402771
2026-06-27 19:30:00,318,156
2026-06-27 19:30:00,319,62
2026-06-27 19:30:00,320,7.608276
2026-06-27 19:30:00,321,14.307068
2026-06-27 19:30:00,322,33.5
2026-06-27 19:30:00,323,33.5
2026-06-27 19:30:00,324,4.039307
2026-06-27 19:30:00,325,84
2026-06-27 19:30:00,326,9.684967
2026-06-27 19:30:00,327,9.446533
2026-06-27 19:30:00,328,132.5
2026-06-27 19:30:00,329,132
2026-06-27 19:30:00,330,5.394165
2026-06-27 19:30:00,331,131
2026-06-27 19:30:00,332,361.321472
2026-06-27 19:30:00,333,4.529541
2026-06-27 19:30:00,334,5.426819
2026-06-27 19:30:00,335,3.796505
2026-06-27 19:30:00,336,17.590874
2026-06-27 19:30:00,337,2.2248
2026-06-27 19:30:00,338,4.750206
2026-06-27 19:30:00,339,17.171242
2026-06-27 19:30:00,340,28.829308
2026-06-27 19:30:00,341,2.133244
2026-06-27 19:30:00,342,2.67495
2026-06-27 19:30:00,343,3.140354
2026-06-27 19:30:00,344,3.422653
2026-06-27 19:30:00,345,3.727837
2026-06-27 19:30:00,346,27.555168
2026-06-27 19:30:00,347,8.550049
2026-06-27 19:30:00,348,5.545898
2026-06-27 19:30:00,349,31.77359
2026-06-27 19:30:00,350,122
2026-06-27 19:30:00,351,122
2026-06-27 19:30:00,352,136
2026-06-27 19:30:00,353,4.507202
2026-06-27 19:30:00,354,3.086182
2026-06-27 19:30:00,355,8.360168
2026-06-27 19:30:00,356,2.231598
2026-06-27 19:30:00,357,0
2026-06-27 19:30:00,358,0
2026-06-27 19:30:00,359,708
2026-06-27 19:30:00,360,757
2026-06-27 19:30:00,361,1.933777
2026-06-27 19:30:00,362,2.950653
2026-06-27 19:30:00,363,4.736603
2026-06-27 19:30:00,364,2.630165
2026-06-27 19:30:00,365,3.672661
2026-06-27 19:30:00,366,4.545113
2026-06-27 19:30:00,367,677.668213
2026-06-27 19:30:00,368,819
2026-06-27 19:30:00,369,0
2026-06-27 19:30:00,370,1.825623
2026-06-27 19:30:00,371,4.462158
2026-06-27 19:30:00,372,9.240112
2026-06-27 19:30:00,373,0
2026-06-27 19:30:00,374,0
2026-06-27 19:30:00,375,0
2026-06-27 19:30:00,376,0
2026-06-27 19:30:00,377,167.003983
2026-06-27 19:30:00,378,166.299774
2026-06-27 19:30:00,380,59.138641
2026-06-27 19:30:00,381,59.741089
2026-06-27 19:30:00,382,92.646179
2026-06-27 19:30:00,383,132.098618
2026-06-27 19:30:00,384,0
2026-06-27 19:30:00,385,0
2026-06-27 19:30:00,386,0
2026-06-27 19:30:00,387,0
2026-06-27 19:30:00,388,24.375
2026-06-27 19:30:00,389,16.804688
2026-06-27 19:30:00,390,92.953125
2026-06-27 19:30:00,391,15.351562
2026-06-27 19:30:00,392,1.95195
2026-06-27 19:30:00,393,2.06255
2026-06-27 19:30:00,394,0
2026-06-27 19:30:00,395,0
2026-06-27 19:30:00,396,0
2026-06-27 19:30:00,397,0
2026-06-27 19:30:00,398,0
2026-06-27 19:30:00,399,0
2026-06-27 19:30:00,400,0
2026-06-27 19:30:00,401,0
2026-06-27 19:30:00,402,0
2026-06-27 19:30:00,403,0
2026-06-27 19:30:00,404,0
2026-06-27 19:30:00,405,0
2026-06-27 19:30:00,406,0
2026-06-27 19:30:00,407,0
2026-06-27 19:30:00,408,0.886963
2026-06-27 19:30:00,409,20
2026-06-27 19:30:00,410,18.333334
2026-06-27 19:30:00,411,18.333334
2026-06-27 19:30:00,412,0
2026-06-27 19:30:00,413,19.94293
2026-06-27 19:30:00,414,0
2026-06-27 19:30:00,415,39.860962
2026-06-27 19:30:00,416,36.191895
2026-06-27 19:30:00,417,393.12204
2026-06-27 19:30:00,418,346.041107
2026-06-27 19:30:00,419,119.796875
2026-06-27 19:30:00,420,994
2026-06-27 19:30:00,421,145.092651
2026-06-27 19:30:00,422,556.005249
2026-06-27 19:30:00,423,3.265656
2026-06-27 19:30:00,424,5.74588
2026-06-27 19:30:00,425,1.120041
2026-06-27 19:30:00,426,4.269562
2026-06-27 19:30:00,427,34.86499
2026-06-27 19:30:00,428,6.400391
2026-06-27 19:30:00,429,4.387665
2026-06-27 19:30:00,430,18.04866
2026-06-27 19:30:00,431,92.603302
2026-06-27 19:30:00,432,11.633423
2026-06-27 19:30:00,433,0
2026-06-27 19:30:00,434,0.69899
2026-06-27 19:30:00,435,0.882721
2026-06-27 19:30:00,436,4.441788
2026-06-27 19:30:00,437,115
2026-06-27 19:30:00,438,115
2026-06-27 19:30:00,439,186
2026-06-27 19:30:00,440,115
2026-06-27 19:30:00,441,115
2026-06-27 19:30:00,442,186
2026-06-27 19:30:00,443,5.929504
2026-06-27 19:30:00,444,9.274933
2026-06-27 19:30:00,445,2.532776
2026-06-27 19:30:00,446,195.204163
2026-06-27 19:30:00,447,195.204163
2026-06-27 19:30:00,448,210.061127
2026-06-27 19:30:00,449,187.896362
2026-06-27 19:30:00,450,187.896362
2026-06-27 19:30:00,451,204
2026-06-27 19:30:00,452,287
2026-06-27 19:30:00,453,287
2026-06-27 19:30:00,454,265
2026-06-27 19:30:00,455,3.21521
2026-06-27 19:30:00,456,4.05484
2026-06-27 19:30:00,457,5.129517
2026-06-27 19:30:00,458,3.159882
2026-06-27 19:30:00,459,35.946228
2026-06-27 19:30:00,460,37.221924
2026-06-27 19:30:00,461,36
2026-06-27 19:30:00,462,0
2026-06-27 19:30:00,463,7.045288
2026-06-27 19:30:00,464,23
2026-06-27 19:30:00,465,990.813721
2026-06-27 19:30:00,466,25.921631
2026-06-27 19:30:00,467,966.826172
2026-06-27 19:30:00,468,0
2026-06-27 19:30:00,470,989.568848
2026-06-27 19:30:00,471,989.568848
2026-06-27 19:30:00,472,0
2026-06-27 19:30:00,473,0
2026-06-27 19:30:00,474,399
2026-06-27 19:30:00,475,399
2026-06-27 19:30:00,476,225
2026-06-27 19:30:00,477,0
2026-06-27 19:30:00,478,0
2026-06-27 19:30:00,479,1420.168213
2026-06-27 19:30:00,480,1419.212524
2026-06-27 19:30:00,481,140
2026-06-27 19:30:00,482,108
2026-06-27 19:30:00,570,0
2026-06-27 19:30:00,571,0
2026-06-27 19:30:00,572,0
2026-06-27 19:30:00,573,0
2026-06-27 19:30:00,574,0
2026-06-27 19:30:00,575,0
2026-06-27 19:30:00,576,0
2026-06-27 19:30:00,577,0
2026-06-27 19:30:00,578,0
2026-06-27 19:30:00,579,0
2026-06-27 19:30:00,580,0
2026-06-27 19:30:00,581,0
2026-06-27 19:30:00,582,0
2026-06-27 19:30:00,583,0
2026-06-27 19:30:00,584,0
2026-06-27 19:30:00,585,0
2026-06-27 19:30:00,586,0
2026-06-27 19:30:00,587,0
2026-06-27 19:30:00,588,0
2026-06-27 19:30:00,589,0
2026-06-27 19:30:00,590,0
2026-06-27 19:30:00,591,0
2026-06-27 19:30:00,592,0
2026-06-27 19:30:00,593,0
2026-06-27 19:30:00,594,0
2026-06-27 19:30:00,595,0
2026-06-27 19:30:00,596,0
2026-06-27 19:30:00,597,0
2026-06-27 19:30:00,598,0
2026-06-27 19:30:00,599,0
2026-06-27 19:30:00,600,0
2026-06-27 19:30:00,601,0
2026-06-27 19:30:00,602,0
2026-06-27 19:30:00,603,0
2026-06-27 19:35:00,2,25.377096
2026-06-27 19:35:00,3,50
2026-06-27 19:35:00,4,379.993225
2026-06-27 19:35:00,5,379.993225
2026-06-27 19:35:00,6,350.12439
2026-06-27 19:35:00,7,379.993225
2026-06-27 19:35:00,8,379.993225
2026-06-27 19:35:00,9,273.243286
2026-06-27 19:35:00,10,379.993225
2026-06-27 19:35:00,11,97.671387
2026-06-27 19:35:00,13,195.458893
2026-06-27 19:35:00,14,349
2026-06-27 19:35:00,15,393.63385
2026-06-27 19:35:00,16,58.655029
2026-06-27 19:35:00,17,379.794861
2026-06-27 19:35:00,18,328.579712
2026-06-27 19:35:00,19,3.171829
2026-06-27 19:35:00,20,940
2026-06-27 19:35:00,21,483.179688
2026-06-27 19:35:00,22,174.579376
2026-06-27 19:35:00,23,200.841248
2026-06-27 19:35:00,24,174.579376
2026-06-27 19:35:00,27,0
2026-06-27 19:35:00,28,0
2026-06-27 19:35:00,29,0
2026-06-27 19:35:00,31,989.829773
2026-06-27 19:35:00,32,992.967285
2026-06-27 19:35:00,33,211
2026-06-27 19:35:00,35,164.303345
2026-06-27 19:35:00,36,89.336052
2026-06-27 19:35:00,37,473.816406
2026-06-27 19:35:00,38,477.988159
2026-06-27 19:35:00,39,425.568787
2026-06-27 19:35:00,40,477.814575
2026-06-27 19:35:00,41,102.569702
2026-06-27 19:35:00,42,463
2026-06-27 19:35:00,43,3.765228
2026-06-27 19:35:00,44,4.308838
2026-06-27 19:35:00,45,6.511887
2026-06-27 19:35:00,46,4.394669
2026-06-27 19:35:00,47,5.338821
2026-06-27 19:35:00,48,12.319946
2026-06-27 19:35:00,49,8.65773
2026-06-27 19:35:00,50,3.708008
2026-06-27 19:35:00,51,2.620773
2026-06-27 19:35:00,52,409.996704
2026-06-27 19:35:00,53,409.996704
2026-06-27 19:35:00,54,51.838745
2026-06-27 19:35:00,55,0
2026-06-27 19:35:00,56,0
2026-06-27 19:35:00,57,476
2026-06-27 19:35:00,58,458.297699
2026-06-27 19:35:00,59,69.844666
2026-06-27 19:35:00,60,875.326416
2026-06-27 19:35:00,61,975.959106
2026-06-27 19:35:00,62,41.629837
2026-06-27 19:35:00,63,5.064919
2026-06-27 19:35:00,64,0
2026-06-27 19:35:00,65,0
2026-06-27 19:35:00,66,0
2026-06-27 19:35:00,67,0
2026-06-27 19:35:00,68,0
2026-06-27 19:35:00,69,15.62915
2026-06-27 19:35:00,70,12.38623
2026-06-27 19:35:00,71,8.208069
2026-06-27 19:35:00,72,4.419952
2026-06-27 19:35:00,73,9.872894
2026-06-27 19:35:00,74,93.608154
2026-06-27 19:35:00,75,0
2026-06-27 19:35:00,76,61.690979
2026-06-27 19:35:00,77,470.656555
2026-06-27 19:35:00,78,346.529968
2026-06-27 19:35:00,81,66.213013
2026-06-27 19:35:00,82,217.218506
2026-06-27 19:35:00,83,77.071289
2026-06-27 19:35:00,84,426.910736
2026-06-27 19:35:00,85,112.654541
2026-06-27 19:35:00,86,797.398315
2026-06-27 19:35:00,87,3.374584
2026-06-27 19:35:00,88,0
2026-06-27 19:35:00,89,15.296021
2026-06-27 19:35:00,90,2.917725
2026-06-27 19:35:00,91,3.869904
2026-06-27 19:35:00,92,263.853882
2026-06-27 19:35:00,93,186
2026-06-27 19:35:00,94,186
2026-06-27 19:35:00,95,220
2026-06-27 19:35:00,96,3.145477
2026-06-27 19:35:00,97,117.696472
2026-06-27 19:35:00,98,116.32312
2026-06-27 19:35:00,99,129.117111
2026-06-27 19:35:00,100,0.791046
2026-06-27 19:35:00,101,0.607925
2026-06-27 19:35:00,102,1.79129
2026-06-27 19:35:00,103,750.045776
2026-06-27 19:35:00,104,914.159058
2026-06-27 19:35:00,105,0
2026-06-27 19:35:00,106,0
2026-06-27 19:35:00,107,329
2026-06-27 19:35:00,108,158
2026-06-27 19:35:00,109,0
2026-06-27 19:35:00,110,0
2026-06-27 19:35:00,111,0
2026-06-27 19:35:00,112,0
2026-06-27 19:35:00,113,0
2026-06-27 19:35:00,114,0
2026-06-27 19:35:00,115,0
2026-06-27 19:35:00,116,0
2026-06-27 19:35:00,117,0
2026-06-27 19:35:00,118,0
2026-06-27 19:35:00,119,0
2026-06-27 19:35:00,120,0
2026-06-27 19:35:00,121,0
2026-06-27 19:35:00,122,0
2026-06-27 19:35:00,123,0
2026-06-27 19:35:00,124,0
2026-06-27 19:35:00,125,2.583618
2026-06-27 19:35:00,126,3.511963
2026-06-27 19:35:00,127,59.822388
2026-06-27 19:35:00,128,2.770386
2026-06-27 19:35:00,130,0
2026-06-27 19:35:00,131,0
2026-06-27 19:35:00,132,378.85434
2026-06-27 19:35:00,133,173.723755
2026-06-27 19:35:00,134,83.748672
2026-06-27 19:35:00,135,1.553421
2026-06-27 19:35:00,136,11
2026-06-27 19:35:00,137,997.515869
2026-06-27 19:35:00,138,993.853516
2026-06-27 19:35:00,139,981.682556
2026-06-27 19:35:00,140,982.445129
2026-06-27 19:35:00,141,0
2026-06-27 19:35:00,142,962.38269
2026-06-27 19:35:00,143,0
2026-06-27 19:35:00,144,210
2026-06-27 19:35:00,146,109.997025
2026-06-27 19:35:00,147,109.997025
2026-06-27 19:35:00,148,106
2026-06-27 19:35:00,149,207
2026-06-27 19:35:00,150,207
2026-06-27 19:35:00,151,188
2026-06-27 19:35:00,152,3.51535
2026-06-27 19:35:00,153,15.741821
2026-06-27 19:35:00,154,19.690155
2026-06-27 19:35:00,155,2.342285
2026-06-27 19:35:00,156,16.562012
2026-06-27 19:35:00,157,19.11792
2026-06-27 19:35:00,158,6.683868
2026-06-27 19:35:00,159,1.279022
2026-06-27 19:35:00,160,3.700287
2026-06-27 19:35:00,161,0
2026-06-27 19:35:00,162,0
2026-06-27 19:35:00,163,0
2026-06-27 19:35:00,164,0
2026-06-27 19:35:00,165,0
2026-06-27 19:35:00,166,0
2026-06-27 19:35:00,167,13.57843
2026-06-27 19:35:00,168,234
2026-06-27 19:35:00,169,123
2026-06-27 19:35:00,170,6.460205
2026-06-27 19:35:00,171,635.441162
2026-06-27 19:35:00,172,0
2026-06-27 19:35:00,173,0
2026-06-27 19:35:00,174,299
2026-06-27 19:35:00,175,299
2026-06-27 19:35:00,178,39.646973
2026-06-27 19:35:00,179,37.426758
2026-06-27 19:35:00,180,50.498184
2026-06-27 19:35:00,181,47.024292
2026-06-27 19:35:00,182,48.064972
2026-06-27 19:35:00,183,120.753204
2026-06-27 19:35:00,184,0
2026-06-27 19:35:00,185,0
2026-06-27 19:35:00,186,0
2026-06-27 19:35:00,187,162.064728
2026-06-27 19:35:00,188,162.064728
2026-06-27 19:35:00,189,216
2026-06-27 19:35:00,190,264.399994
2026-06-27 19:35:00,191,114.174316
2026-06-27 19:35:00,192,96.855072
2026-06-27 19:35:00,193,151.101715
2026-06-27 19:35:00,194,120.333992
2026-06-27 19:35:00,195,120.333992
2026-06-27 19:35:00,196,120.605766
2026-06-27 19:35:00,197,0
2026-06-27 19:35:00,198,0
2026-06-27 19:35:00,199,0
2026-06-27 19:35:00,200,0
2026-06-27 19:35:00,201,0
2026-06-27 19:35:00,202,0
2026-06-27 19:35:00,203,997.899109
2026-06-27 19:35:00,204,1000
2026-06-27 19:35:00,205,1.521576
2026-06-27 19:35:00,206,1.558395
2026-06-27 19:35:00,207,0
2026-06-27 19:35:00,208,0
2026-06-27 19:35:00,209,0
2026-06-27 19:35:00,210,75
2026-06-27 19:35:00,211,25
2026-06-27 19:35:00,212,1410
2026-06-27 19:35:00,213,1412
2026-06-27 19:35:00,214,0
2026-06-27 19:35:00,215,206.882355
2026-06-27 19:35:00,216,206.882355
2026-06-27 19:35:00,217,236.235306
2026-06-27 19:35:00,218,3.131096
2026-06-27 19:35:00,219,6.513401
2026-06-27 19:35:00,220,30.360247
2026-06-27 19:35:00,221,35
2026-06-27 19:35:00,222,140
2026-06-27 19:35:00,223,22.63324
2026-06-27 19:35:00,224,0
2026-06-27 19:35:00,225,215.159592
2026-06-27 19:35:00,226,117.293152
2026-06-27 19:35:00,227,9.544678
2026-06-27 19:35:00,228,29.771942
2026-06-27 19:35:00,229,3.465393
2026-06-27 19:35:00,230,1.966736
2026-06-27 19:35:00,231,5.926147
2026-06-27 19:35:00,232,1.948242
2026-06-27 19:35:00,233,2.049988
2026-06-27 19:35:00,234,2.72644
2026-06-27 19:35:00,235,5.953888
2026-06-27 19:35:00,236,4.316467
2026-06-27 19:35:00,237,34.483734
2026-06-27 19:35:00,238,3.086121
2026-06-27 19:35:00,239,1.318359
2026-06-27 19:35:00,240,1.467896
2026-06-27 19:35:00,241,24.594116
2026-06-27 19:35:00,242,1.036072
2026-06-27 19:35:00,245,5.779526
2026-06-27 19:35:00,246,1.254852
2026-06-27 19:35:00,247,274
2026-06-27 19:35:00,248,131
2026-06-27 19:35:00,249,127.147186
2026-06-27 19:35:00,250,105.767151
2026-06-27 19:35:00,251,107.061737
2026-06-27 19:35:00,254,70.120911
2026-06-27 19:35:00,255,62.161072
2026-06-27 19:35:00,256,99.004486
2026-06-27 19:35:00,257,142.698517
2026-06-27 19:35:00,258,3.506958
2026-06-27 19:35:00,259,144.161285
2026-06-27 19:35:00,260,2.404602
2026-06-27 19:35:00,261,2.750702
2026-06-27 19:35:00,262,149
2026-06-27 19:35:00,263,149
2026-06-27 19:35:00,264,190
2026-06-27 19:35:00,265,4.11084
2026-06-27 19:35:00,266,10.519714
2026-06-27 19:35:00,267,12.730713
2026-06-27 19:35:00,268,19.389038
2026-06-27 19:35:00,269,32.591309
2026-06-27 19:35:00,270,215.009613
2026-06-27 19:35:00,271,81.961121
2026-06-27 19:35:00,272,317.35257
2026-06-27 19:35:00,273,126.770981
2026-06-27 19:35:00,274,314
2026-06-27 19:35:00,275,145
2026-06-27 19:35:00,276,285.5
2026-06-27 19:35:00,277,285.5
2026-06-27 19:35:00,278,288
2026-06-27 19:35:00,279,0
2026-06-27 19:35:00,280,0
2026-06-27 19:35:00,281,350.5
2026-06-27 19:35:00,282,350.5
2026-06-27 19:35:00,283,304
2026-06-27 19:35:00,287,12.331919
2026-06-27 19:35:00,288,0.731224
2026-06-27 19:35:00,289,1.904202
2026-06-27 19:35:00,290,10.650949
2026-06-27 19:35:00,291,9.203479
2026-06-27 19:35:00,292,299
2026-06-27 19:35:00,293,299
2026-06-27 19:35:00,294,131
2026-06-27 19:35:00,295,27.999817
2026-06-27 19:35:00,296,65.5
2026-06-27 19:35:00,297,67.12854
2026-06-27 19:35:00,298,96.976715
2026-06-27 19:35:00,299,0
2026-06-27 19:35:00,300,0
2026-06-27 19:35:00,301,0
2026-06-27 19:35:00,302,4.255035
2026-06-27 19:35:00,303,7.516708
2026-06-27 19:35:00,304,3.659943
2026-06-27 19:35:00,305,10.891907
2026-06-27 19:35:00,306,9.21048
2026-06-27 19:35:00,307,16.962189
2026-06-27 19:35:00,308,3.564575
2026-06-27 19:35:00,309,21.845154
2026-06-27 19:35:00,310,6.15863
2026-06-27 19:35:00,311,6.326477
2026-06-27 19:35:00,312,4.098633
2026-06-27 19:35:00,313,19.663086
2026-06-27 19:35:00,314,0
2026-06-27 19:35:00,315,0
2026-06-27 19:35:00,316,9.027374
2026-06-27 19:35:00,317,6.402771
2026-06-27 19:35:00,318,156
2026-06-27 19:35:00,319,62
2026-06-27 19:35:00,320,7.608276
2026-06-27 19:35:00,321,14.307068
2026-06-27 19:35:00,322,33.5
2026-06-27 19:35:00,323,33.5
2026-06-27 19:35:00,324,4.039307
2026-06-27 19:35:00,325,84
2026-06-27 19:35:00,326,9.684967
2026-06-27 19:35:00,327,9.446533
2026-06-27 19:35:00,328,132.5
2026-06-27 19:35:00,329,132
2026-06-27 19:35:00,330,5.394165
2026-06-27 19:35:00,331,131
2026-06-27 19:35:00,332,361.614441
2026-06-27 19:35:00,333,4.529541
2026-06-27 19:35:00,334,5.426819
2026-06-27 19:35:00,335,3.796505
2026-06-27 19:35:00,336,17.590874
2026-06-27 19:35:00,337,2.2248
2026-06-27 19:35:00,338,4.750206
2026-06-27 19:35:00,339,17.171242
2026-06-27 19:35:00,340,28.829308
2026-06-27 19:35:00,341,2.133244
2026-06-27 19:35:00,342,2.67495
2026-06-27 19:35:00,343,3.140354
2026-06-27 19:35:00,344,3.422653
2026-06-27 19:35:00,345,3.727837
2026-06-27 19:35:00,346,27.555168
2026-06-27 19:35:00,347,8.550049
2026-06-27 19:35:00,348,5.545898
2026-06-27 19:35:00,349,31.77359
2026-06-27 19:35:00,350,122
2026-06-27 19:35:00,351,122
2026-06-27 19:35:00,352,136
2026-06-27 19:35:00,353,4.507202
2026-06-27 19:35:00,354,3.086182
2026-06-27 19:35:00,355,8.360168
2026-06-27 19:35:00,356,2.231598
2026-06-27 19:35:00,357,0
2026-06-27 19:35:00,358,0
2026-06-27 19:35:00,359,708
2026-06-27 19:35:00,360,756.966431
2026-06-27 19:35:00,361,1.933777
2026-06-27 19:35:00,362,2.950653
2026-06-27 19:35:00,363,4.736603
2026-06-27 19:35:00,364,2.630165
2026-06-27 19:35:00,365,3.672661
2026-06-27 19:35:00,366,4.545113
2026-06-27 19:35:00,367,675.706909
2026-06-27 19:35:00,368,819
2026-06-27 19:35:00,369,0
2026-06-27 19:35:00,370,1.825623
2026-06-27 19:35:00,371,4.462158
2026-06-27 19:35:00,372,9.240112
2026-06-27 19:35:00,373,0
2026-06-27 19:35:00,374,0
2026-06-27 19:35:00,375,0
2026-06-27 19:35:00,376,0
2026-06-27 19:35:00,377,166.111328
2026-06-27 19:35:00,378,166.131165
2026-06-27 19:35:00,380,59.215546
2026-06-27 19:35:00,381,59.741089
2026-06-27 19:35:00,382,92.749191
2026-06-27 19:35:00,383,126.387833
2026-06-27 19:35:00,384,0
2026-06-27 19:35:00,385,0
2026-06-27 19:35:00,386,0
2026-06-27 19:35:00,387,0
2026-06-27 19:35:00,388,24.375
2026-06-27 19:35:00,389,16.804688
2026-06-27 19:35:00,390,92.953125
2026-06-27 19:35:00,391,15.351562
2026-06-27 19:35:00,392,1.95195
2026-06-27 19:35:00,393,2.06255
2026-06-27 19:35:00,394,0
2026-06-27 19:35:00,395,0
2026-06-27 19:35:00,396,0
2026-06-27 19:35:00,397,0
2026-06-27 19:35:00,398,0
2026-06-27 19:35:00,399,0
2026-06-27 19:35:00,400,0
2026-06-27 19:35:00,401,0
2026-06-27 19:35:00,402,0
2026-06-27 19:35:00,403,0
2026-06-27 19:35:00,404,0
2026-06-27 19:35:00,405,0
2026-06-27 19:35:00,406,0
2026-06-27 19:35:00,407,0
2026-06-27 19:35:00,408,0.886963
2026-06-27 19:35:00,409,20
2026-06-27 19:35:00,410,18.333334
2026-06-27 19:35:00,411,18.333334
2026-06-27 19:35:00,412,0
2026-06-27 19:35:00,413,19.94293
2026-06-27 19:35:00,414,0
2026-06-27 19:35:00,415,39.860962
2026-06-27 19:35:00,416,36.191895
2026-06-27 19:35:00,417,397.915039
2026-06-27 19:35:00,418,349.2435
2026-06-27 19:35:00,419,119.796875
2026-06-27 19:35:00,420,994
2026-06-27 19:35:00,421,145.092651
2026-06-27 19:35:00,422,556.005249
2026-06-27 19:35:00,423,3.265656
2026-06-27 19:35:00,424,5.74588
2026-06-27 19:35:00,425,1.120041
2026-06-27 19:35:00,426,4.269562
2026-06-27 19:35:00,427,34.86499
2026-06-27 19:35:00,428,6.400391
2026-06-27 19:35:00,429,4.387665
2026-06-27 19:35:00,430,18.04866
2026-06-27 19:35:00,431,92.718658
2026-06-27 19:35:00,432,11.633423
2026-06-27 19:35:00,433,0
2026-06-27 19:35:00,434,0.69899
2026-06-27 19:35:00,435,0.882721
2026-06-27 19:35:00,436,4.441788
2026-06-27 19:35:00,437,115
2026-06-27 19:35:00,438,115
2026-06-27 19:35:00,439,186
2026-06-27 19:35:00,440,115
2026-06-27 19:35:00,441,115
2026-06-27 19:35:00,442,186
2026-06-27 19:35:00,443,5.929504
2026-06-27 19:35:00,444,9.274933
2026-06-27 19:35:00,445,2.532776
2026-06-27 19:35:00,446,187.896362
2026-06-27 19:35:00,447,187.896362
2026-06-27 19:35:00,448,204
2026-06-27 19:35:00,449,187.896362
2026-06-27 19:35:00,450,187.896362
2026-06-27 19:35:00,451,204
2026-06-27 19:35:00,452,281.286163
2026-06-27 19:35:00,453,271.055542
2026-06-27 19:35:00,454,256.626953
2026-06-27 19:35:00,455,3.21521
2026-06-27 19:35:00,456,4.05484
2026-06-27 19:35:00,457,5.129517
2026-06-27 19:35:00,458,3.159882
2026-06-27 19:35:00,459,35.946228
2026-06-27 19:35:00,460,37.221924
2026-06-27 19:35:00,461,36
2026-06-27 19:35:00,462,0
2026-06-27 19:35:00,463,7.045288
2026-06-27 19:35:00,464,23
2026-06-27 19:35:00,465,986.838806
2026-06-27 19:35:00,466,25.921631
2026-06-27 19:35:00,467,966.057129
2026-06-27 19:35:00,468,0
2026-06-27 19:35:00,470,999.89624
2026-06-27 19:35:00,471,979.131348
2026-06-27 19:35:00,472,0
2026-06-27 19:35:00,473,0
2026-06-27 19:35:00,474,399
2026-06-27 19:35:00,475,399
2026-06-27 19:35:00,476,225
2026-06-27 19:35:00,477,0
2026-06-27 19:35:00,478,0
2026-06-27 19:35:00,479,1418.036133
2026-06-27 19:35:00,480,1419.727173
2026-06-27 19:35:00,481,140
2026-06-27 19:35:00,482,108
2026-06-27 19:35:00,570,0
2026-06-27 19:35:00,571,0
2026-06-27 19:35:00,572,0
2026-06-27 19:35:00,573,0
2026-06-27 19:35:00,574,0
2026-06-27 19:35:00,575,0
2026-06-27 19:35:00,576,0
2026-06-27 19:35:00,577,0
2026-06-27 19:35:00,578,0
2026-06-27 19:35:00,579,0
2026-06-27 19:35:00,580,0
2026-06-27 19:35:00,581,0
2026-06-27 19:35:00,582,0
2026-06-27 19:35:00,583,0
2026-06-27 19:35:00,584,0
2026-06-27 19:35:00,585,0
2026-06-27 19:35:00,586,0
2026-06-27 19:35:00,587,0
2026-06-27 19:35:00,588,0
2026-06-27 19:35:00,589,0
2026-06-27 19:35:00,590,0
2026-06-27 19:35:00,591,0
2026-06-27 19:35:00,592,0
2026-06-27 19:35:00,593,0
2026-06-27 19:35:00,594,0
2026-06-27 19:35:00,595,0
2026-06-27 19:35:00,596,0
2026-06-27 19:35:00,597,0
2026-06-27 19:35:00,598,0
2026-06-27 19:35:00,599,0
2026-06-27 19:35:00,600,0
2026-06-27 19:35:00,601,0
2026-06-27 19:35:00,602,0
2026-06-27 19:35:00,603,0
2026-06-27 19:40:00,2,25.377096
2026-06-27 19:40:00,3,50
2026-06-27 19:40:00,4,379.993225
2026-06-27 19:40:00,5,379.993225
2026-06-27 19:40:00,6,370.033142
2026-06-27 19:40:00,7,379.993225
2026-06-27 19:40:00,8,379.993225
2026-06-27 19:40:00,9,286.611389
2026-06-27 19:40:00,10,379.993225
2026-06-27 19:40:00,11,97.671387
2026-06-27 19:40:00,13,200
2026-06-27 19:40:00,14,349
2026-06-27 19:40:00,15,393.977173
2026-06-27 19:40:00,16,58.655029
2026-06-27 19:40:00,17,379.794861
2026-06-27 19:40:00,18,333.579712
2026-06-27 19:40:00,19,3.603851
2026-06-27 19:40:00,20,940
2026-06-27 19:40:00,21,485.720459
2026-06-27 19:40:00,22,174.579376
2026-06-27 19:40:00,23,200.841248
2026-06-27 19:40:00,24,174.579376
2026-06-27 19:40:00,27,0
2026-06-27 19:40:00,28,0
2026-06-27 19:40:00,29,0
2026-06-27 19:40:00,31,986.692261
2026-06-27 19:40:00,32,991.906738
2026-06-27 19:40:00,33,211
2026-06-27 19:40:00,35,160.002441
2026-06-27 19:40:00,36,76
2026-06-27 19:40:00,37,472.581177
2026-06-27 19:40:00,38,465.572083
2026-06-27 19:40:00,39,424.874512
2026-06-27 19:40:00,40,477.814575
2026-06-27 19:40:00,41,102.569702
2026-06-27 19:40:00,42,450.100586
2026-06-27 19:40:00,43,3.765228
2026-06-27 19:40:00,44,4.308838
2026-06-27 19:40:00,45,6.511887
2026-06-27 19:40:00,46,4.394669
2026-06-27 19:40:00,47,5.338821
2026-06-27 19:40:00,48,12.319946
2026-06-27 19:40:00,49,8.65773
2026-06-27 19:40:00,50,3.708008
2026-06-27 19:40:00,51,2.620773
2026-06-27 19:40:00,52,409.996704
2026-06-27 19:40:00,53,409.996704
2026-06-27 19:40:00,54,51.838745
2026-06-27 19:40:00,55,0
2026-06-27 19:40:00,56,0
2026-06-27 19:40:00,57,444.321899
2026-06-27 19:40:00,58,429.795044
2026-06-27 19:40:00,59,69.844666
2026-06-27 19:40:00,60,829.985229
2026-06-27 19:40:00,61,936.090942
2026-06-27 19:40:00,62,41.409889
2026-06-27 19:40:00,63,5.064919
2026-06-27 19:40:00,64,0
2026-06-27 19:40:00,65,0
2026-06-27 19:40:00,66,0
2026-06-27 19:40:00,67,0
2026-06-27 19:40:00,68,0
2026-06-27 19:40:00,69,15.62915
2026-06-27 19:40:00,70,12.38623
2026-06-27 19:40:00,71,8.208069
2026-06-27 19:40:00,72,4.419952
2026-06-27 19:40:00,73,9.872894
2026-06-27 19:40:00,74,93.608154
2026-06-27 19:40:00,75,0
2026-06-27 19:40:00,76,61.690979
2026-06-27 19:40:00,77,475.223938
2026-06-27 19:40:00,78,334.637634
2026-06-27 19:40:00,81,66.213013
2026-06-27 19:40:00,82,237.391296
2026-06-27 19:40:00,83,77.071289
2026-06-27 19:40:00,84,424.082031
2026-06-27 19:40:00,85,112.654541
2026-06-27 19:40:00,86,809.346313
2026-06-27 19:40:00,87,3.374584
2026-06-27 19:40:00,88,0
2026-06-27 19:40:00,89,15.296021
2026-06-27 19:40:00,90,2.917725
2026-06-27 19:40:00,91,3.869904
2026-06-27 19:40:00,92,264.082764
2026-06-27 19:40:00,93,186
2026-06-27 19:40:00,94,186
2026-06-27 19:40:00,95,220
2026-06-27 19:40:00,96,3.145477
2026-06-27 19:40:00,97,116.835815
2026-06-27 19:40:00,98,116.30481
2026-06-27 19:40:00,99,129.217819
2026-06-27 19:40:00,100,0.791046
2026-06-27 19:40:00,101,0.607925
2026-06-27 19:40:00,102,1.79129
2026-06-27 19:40:00,103,750.045776
2026-06-27 19:40:00,104,909.180786
2026-06-27 19:40:00,105,0
2026-06-27 19:40:00,106,0
2026-06-27 19:40:00,107,329
2026-06-27 19:40:00,108,158
2026-06-27 19:40:00,109,0
2026-06-27 19:40:00,110,0
2026-06-27 19:40:00,111,0
2026-06-27 19:40:00,112,0
2026-06-27 19:40:00,113,0
2026-06-27 19:40:00,114,0
2026-06-27 19:40:00,115,0
2026-06-27 19:40:00,116,0
2026-06-27 19:40:00,117,0
2026-06-27 19:40:00,118,0
2026-06-27 19:40:00,119,0
2026-06-27 19:40:00,120,0
2026-06-27 19:40:00,121,0
2026-06-27 19:40:00,122,0
2026-06-27 19:40:00,123,0
2026-06-27 19:40:00,124,0
2026-06-27 19:40:00,125,2.583618
2026-06-27 19:40:00,126,3.511963
2026-06-27 19:40:00,127,59.018555
2026-06-27 19:40:00,128,2.770386
2026-06-27 19:40:00,130,0
2026-06-27 19:40:00,131,0
2026-06-27 19:40:00,132,305.940002
2026-06-27 19:40:00,133,156.566605
2026-06-27 19:40:00,134,79.546928
2026-06-27 19:40:00,135,1.553421
2026-06-27 19:40:00,136,11
2026-06-27 19:40:00,137,1001.9104
2026-06-27 19:40:00,138,992.388672
2026-06-27 19:40:00,139,980.356262
2026-06-27 19:40:00,140,980.422546
2026-06-27 19:40:00,141,0
2026-06-27 19:40:00,142,962.38269
2026-06-27 19:40:00,143,0
2026-06-27 19:40:00,144,210
2026-06-27 19:40:00,146,109.997025
2026-06-27 19:40:00,147,109.997025
2026-06-27 19:40:00,148,106
2026-06-27 19:40:00,149,207
2026-06-27 19:40:00,150,207
2026-06-27 19:40:00,151,188
2026-06-27 19:40:00,152,3.51535
2026-06-27 19:40:00,153,15.741821
2026-06-27 19:40:00,154,19.690155
2026-06-27 19:40:00,155,2.342285
2026-06-27 19:40:00,156,16.562012
2026-06-27 19:40:00,157,19.11792
2026-06-27 19:40:00,158,6.683868
2026-06-27 19:40:00,159,1.279022
2026-06-27 19:40:00,160,3.700287
2026-06-27 19:40:00,161,0
2026-06-27 19:40:00,162,0
2026-06-27 19:40:00,163,0
2026-06-27 19:40:00,164,0
2026-06-27 19:40:00,165,0
2026-06-27 19:40:00,166,0
2026-06-27 19:40:00,167,13.673553
2026-06-27 19:40:00,168,234
2026-06-27 19:40:00,169,123
2026-06-27 19:40:00,170,6.460205
2026-06-27 19:40:00,171,635.441162
2026-06-27 19:40:00,172,0
2026-06-27 19:40:00,173,0
2026-06-27 19:40:00,174,299
2026-06-27 19:40:00,175,299
2026-06-27 19:40:00,178,39.646973
2026-06-27 19:40:00,179,37.426758
2026-06-27 19:40:00,180,50.498184
2026-06-27 19:40:00,181,47.024292
2026-06-27 19:40:00,182,48.064972
2026-06-27 19:40:00,183,120.753204
2026-06-27 19:40:00,184,0
2026-06-27 19:40:00,185,0
2026-06-27 19:40:00,186,0
2026-06-27 19:40:00,187,162.064728
2026-06-27 19:40:00,188,162.064728
2026-06-27 19:40:00,189,216
2026-06-27 19:40:00,190,264.399994
2026-06-27 19:40:00,191,112.854401
2026-06-27 19:40:00,192,95.496994
2026-06-27 19:40:00,193,150.537125
2026-06-27 19:40:00,194,119.995728
2026-06-27 19:40:00,195,119.995728
2026-06-27 19:40:00,196,120
2026-06-27 19:40:00,197,0
2026-06-27 19:40:00,198,0
2026-06-27 19:40:00,199,0
2026-06-27 19:40:00,200,0
2026-06-27 19:40:00,201,0
2026-06-27 19:40:00,202,0
2026-06-27 19:40:00,203,1000.251709
2026-06-27 19:40:00,204,1000
2026-06-27 19:40:00,205,1.521576
2026-06-27 19:40:00,206,1.558395
2026-06-27 19:40:00,207,0
2026-06-27 19:40:00,208,0
2026-06-27 19:40:00,209,0
2026-06-27 19:40:00,210,75
2026-06-27 19:40:00,211,25
2026-06-27 19:40:00,212,1410
2026-06-27 19:40:00,213,1412
2026-06-27 19:40:00,214,0
2026-06-27 19:40:00,215,206.940613
2026-06-27 19:40:00,216,206.940613
2026-06-27 19:40:00,217,236.11879
2026-06-27 19:40:00,218,3.131096
2026-06-27 19:40:00,219,6.513401
2026-06-27 19:40:00,220,30.360247
2026-06-27 19:40:00,221,35
2026-06-27 19:40:00,222,140
2026-06-27 19:40:00,223,22.63324
2026-06-27 19:40:00,224,0
2026-06-27 19:40:00,225,216.006699
2026-06-27 19:40:00,226,117.66964
2026-06-27 19:40:00,227,9.544678
2026-06-27 19:40:00,228,29.771942
2026-06-27 19:40:00,229,3.465393
2026-06-27 19:40:00,230,1.966736
2026-06-27 19:40:00,231,5.926147
2026-06-27 19:40:00,232,1.948242
2026-06-27 19:40:00,233,2.049988
2026-06-27 19:40:00,234,2.72644
2026-06-27 19:40:00,235,5.953888
2026-06-27 19:40:00,236,4.316467
2026-06-27 19:40:00,237,34.483734
2026-06-27 19:40:00,238,3.086121
2026-06-27 19:40:00,239,1.318359
2026-06-27 19:40:00,240,1.467896
2026-06-27 19:40:00,241,24.533081
2026-06-27 19:40:00,242,1.036072
2026-06-27 19:40:00,245,5.779526
2026-06-27 19:40:00,246,1.254852
2026-06-27 19:40:00,247,274
2026-06-27 19:40:00,248,131
2026-06-27 19:40:00,249,127.416382
2026-06-27 19:40:00,250,105.190338
2026-06-27 19:40:00,251,106.343933
2026-06-27 19:40:00,254,70.133728
2026-06-27 19:40:00,255,62.12262
2026-06-27 19:40:00,256,99.004486
2026-06-27 19:40:00,257,140.847809
2026-06-27 19:40:00,258,3.506958
2026-06-27 19:40:00,259,143.561462
2026-06-27 19:40:00,260,2.404602
2026-06-27 19:40:00,261,2.750702
2026-06-27 19:40:00,262,149
2026-06-27 19:40:00,263,149
2026-06-27 19:40:00,264,190
2026-06-27 19:40:00,265,4.11084
2026-06-27 19:40:00,266,10.519714
2026-06-27 19:40:00,267,12.730713
2026-06-27 19:40:00,268,19.389038
2026-06-27 19:40:00,269,32.591309
2026-06-27 19:40:00,270,214.667786
2026-06-27 19:40:00,271,81.897034
2026-06-27 19:40:00,272,314.019989
2026-06-27 19:40:00,273,127.011948
2026-06-27 19:40:00,274,314
2026-06-27 19:40:00,275,145
2026-06-27 19:40:00,276,285.5
2026-06-27 19:40:00,277,285.5
2026-06-27 19:40:00,278,288
2026-06-27 19:40:00,279,0
2026-06-27 19:40:00,280,0
2026-06-27 19:40:00,281,350.5
2026-06-27 19:40:00,282,350.5
2026-06-27 19:40:00,283,304
2026-06-27 19:40:00,287,12.287972
2026-06-27 19:40:00,288,0.731224
2026-06-27 19:40:00,289,1.907865
2026-06-27 19:40:00,290,10.652094
2026-06-27 19:40:00,291,9.203479
2026-06-27 19:40:00,292,299
2026-06-27 19:40:00,293,299
2026-06-27 19:40:00,294,131
2026-06-27 19:40:00,295,27.999817
2026-06-27 19:40:00,296,65.5
2026-06-27 19:40:00,297,67.12854
2026-06-27 19:40:00,298,97.085663
2026-06-27 19:40:00,299,0
2026-06-27 19:40:00,300,0
2026-06-27 19:40:00,301,0
2026-06-27 19:40:00,302,4.255035
2026-06-27 19:40:00,303,7.516708
2026-06-27 19:40:00,304,3.659943
2026-06-27 19:40:00,305,10.891907
2026-06-27 19:40:00,306,9.21048
2026-06-27 19:40:00,307,16.962189
2026-06-27 19:40:00,308,3.564575
2026-06-27 19:40:00,309,21.845154
2026-06-27 19:40:00,310,6.15863
2026-06-27 19:40:00,311,6.326477
2026-06-27 19:40:00,312,4.098633
2026-06-27 19:40:00,313,19.663086
2026-06-27 19:40:00,314,0
2026-06-27 19:40:00,315,0
2026-06-27 19:40:00,316,9.027374
2026-06-27 19:40:00,317,6.402771
2026-06-27 19:40:00,318,156
2026-06-27 19:40:00,319,62
2026-06-27 19:40:00,320,7.608276
2026-06-27 19:40:00,321,14.307068
2026-06-27 19:40:00,322,33.5
2026-06-27 19:40:00,323,33.5
2026-06-27 19:40:00,324,4.039307
2026-06-27 19:40:00,325,84
2026-06-27 19:40:00,326,9.684967
2026-06-27 19:40:00,327,9.446533
2026-06-27 19:40:00,328,132.5
2026-06-27 19:40:00,329,132
2026-06-27 19:40:00,330,5.394165
2026-06-27 19:40:00,331,131
2026-06-27 19:40:00,332,367
2026-06-27 19:40:00,333,4.529541
2026-06-27 19:40:00,334,5.426819
2026-06-27 19:40:00,335,3.796505
2026-06-27 19:40:00,336,17.590874
2026-06-27 19:40:00,337,2.2248
2026-06-27 19:40:00,338,4.750206
2026-06-27 19:40:00,339,17.171242
2026-06-27 19:40:00,340,28.829308
2026-06-27 19:40:00,341,2.133244
2026-06-27 19:40:00,342,2.67495
2026-06-27 19:40:00,343,3.140354
2026-06-27 19:40:00,344,3.422653
2026-06-27 19:40:00,345,3.727837
2026-06-27 19:40:00,346,27.555168
2026-06-27 19:40:00,347,8.550049
2026-06-27 19:40:00,348,5.545898
2026-06-27 19:40:00,349,31.77359
2026-06-27 19:40:00,350,122
2026-06-27 19:40:00,351,122
2026-06-27 19:40:00,352,136
2026-06-27 19:40:00,353,4.507202
2026-06-27 19:40:00,354,3.086182
2026-06-27 19:40:00,355,8.360168
2026-06-27 19:40:00,356,2.231598
2026-06-27 19:40:00,357,0
2026-06-27 19:40:00,358,0
2026-06-27 19:40:00,359,708
2026-06-27 19:40:00,360,754.834229
2026-06-27 19:40:00,361,1.933777
2026-06-27 19:40:00,362,2.950653
2026-06-27 19:40:00,363,4.736603
2026-06-27 19:40:00,364,2.630165
2026-06-27 19:40:00,365,3.672661
2026-06-27 19:40:00,366,4.545113
2026-06-27 19:40:00,367,669.392517
2026-06-27 19:40:00,368,819
2026-06-27 19:40:00,369,0
2026-06-27 19:40:00,370,1.825623
2026-06-27 19:40:00,371,4.462158
2026-06-27 19:40:00,372,9.240112
2026-06-27 19:40:00,373,0
2026-06-27 19:40:00,374,0
2026-06-27 19:40:00,375,0
2026-06-27 19:40:00,376,0
2026-06-27 19:40:00,377,168.63063
2026-06-27 19:40:00,378,165.050049
2026-06-27 19:40:00,380,58.760529
2026-06-27 19:40:00,381,59.741089
2026-06-27 19:40:00,382,92.234177
2026-06-27 19:40:00,383,131.560715
2026-06-27 19:40:00,384,0
2026-06-27 19:40:00,385,0
2026-06-27 19:40:00,386,0
2026-06-27 19:40:00,387,0
2026-06-27 19:40:00,388,24.375
2026-06-27 19:40:00,389,16.804688
2026-06-27 19:40:00,390,92.953125
2026-06-27 19:40:00,391,15.351562
2026-06-27 19:40:00,392,1.95195
2026-06-27 19:40:00,393,2.06255
2026-06-27 19:40:00,394,0
2026-06-27 19:40:00,395,0
2026-06-27 19:40:00,396,0
2026-06-27 19:40:00,397,0
2026-06-27 19:40:00,398,0
2026-06-27 19:40:00,399,0
2026-06-27 19:40:00,400,0
2026-06-27 19:40:00,401,0
2026-06-27 19:40:00,402,0
2026-06-27 19:40:00,403,0
2026-06-27 19:40:00,404,0
2026-06-27 19:40:00,405,0
2026-06-27 19:40:00,406,0
2026-06-27 19:40:00,407,0
2026-06-27 19:40:00,408,0.886963
2026-06-27 19:40:00,409,20
2026-06-27 19:40:00,410,18.333334
2026-06-27 19:40:00,411,18.333334
2026-06-27 19:40:00,412,0
2026-06-27 19:40:00,413,19.94293
2026-06-27 19:40:00,414,0
2026-06-27 19:40:00,415,39.860962
2026-06-27 19:40:00,416,36.191895
2026-06-27 19:40:00,417,395.615479
2026-06-27 19:40:00,418,317.597778
2026-06-27 19:40:00,419,119.796875
2026-06-27 19:40:00,420,994
2026-06-27 19:40:00,421,145.092651
2026-06-27 19:40:00,422,556.005249
2026-06-27 19:40:00,423,3.265656
2026-06-27 19:40:00,424,5.74588
2026-06-27 19:40:00,425,1.120041
2026-06-27 19:40:00,426,4.269562
2026-06-27 19:40:00,427,34.86499
2026-06-27 19:40:00,428,6.400391
2026-06-27 19:40:00,429,4.387665
2026-06-27 19:40:00,430,18.04866
2026-06-27 19:40:00,431,92.539185
2026-06-27 19:40:00,432,11.633423
2026-06-27 19:40:00,433,0
2026-06-27 19:40:00,434,0.69899
2026-06-27 19:40:00,435,0.882721
2026-06-27 19:40:00,436,4.441788
2026-06-27 19:40:00,437,115
2026-06-27 19:40:00,438,115
2026-06-27 19:40:00,439,186
2026-06-27 19:40:00,440,115
2026-06-27 19:40:00,441,115
2026-06-27 19:40:00,442,186
2026-06-27 19:40:00,443,5.929504
2026-06-27 19:40:00,444,9.274933
2026-06-27 19:40:00,445,2.532776
2026-06-27 19:40:00,446,204.427429
2026-06-27 19:40:00,447,204.427429
2026-06-27 19:40:00,448,217.710938
2026-06-27 19:40:00,449,187.896362
2026-06-27 19:40:00,450,187.896362
2026-06-27 19:40:00,451,204
2026-06-27 19:40:00,452,287
2026-06-27 19:40:00,453,276.871307
2026-06-27 19:40:00,454,261.084259
2026-06-27 19:40:00,455,3.21521
2026-06-27 19:40:00,456,4.05484
2026-06-27 19:40:00,457,5.129517
2026-06-27 19:40:00,458,3.159882
2026-06-27 19:40:00,459,35.946228
2026-06-27 19:40:00,460,37.221924
2026-06-27 19:40:00,461,36
2026-06-27 19:40:00,462,0
2026-06-27 19:40:00,463,7.045288
2026-06-27 19:40:00,464,23
2026-06-27 19:40:00,465,988.86853
2026-06-27 19:40:00,466,25.921631
2026-06-27 19:40:00,467,965.178223
2026-06-27 19:40:00,468,0
2026-06-27 19:40:00,470,999.89624
2026-06-27 19:40:00,471,989.568848
2026-06-27 19:40:00,472,0
2026-06-27 19:40:00,473,0
2026-06-27 19:40:00,474,399
2026-06-27 19:40:00,475,399
2026-06-27 19:40:00,476,225
2026-06-27 19:40:00,477,0
2026-06-27 19:40:00,478,0
2026-06-27 19:40:00,479,1417.227417
2026-06-27 19:40:00,480,1420.315308
2026-06-27 19:40:00,481,140
2026-06-27 19:40:00,482,108
2026-06-27 19:40:00,570,0
2026-06-27 19:40:00,571,0
2026-06-27 19:40:00,572,0
2026-06-27 19:40:00,573,0
2026-06-27 19:40:00,574,0
2026-06-27 19:40:00,575,0
2026-06-27 19:40:00,576,0
2026-06-27 19:40:00,577,0
2026-06-27 19:40:00,578,0
2026-06-27 19:40:00,579,0
2026-06-27 19:40:00,580,0
2026-06-27 19:40:00,581,0
2026-06-27 19:40:00,582,0
2026-06-27 19:40:00,583,0
2026-06-27 19:40:00,584,0
2026-06-27 19:40:00,585,0
2026-06-27 19:40:00,586,0
2026-06-27 19:40:00,587,0
2026-06-27 19:40:00,588,0
2026-06-27 19:40:00,589,0
2026-06-27 19:40:00,590,0
2026-06-27 19:40:00,591,0
2026-06-27 19:40:00,592,0
2026-06-27 19:40:00,593,0
2026-06-27 19:40:00,594,0
2026-06-27 19:40:00,595,0
2026-06-27 19:40:00,596,0
2026-06-27 19:40:00,597,0
2026-06-27 19:40:00,598,0
2026-06-27 19:40:00,599,0
2026-06-27 19:40:00,600,0
2026-06-27 19:40:00,601,0
2026-06-27 19:40:00,602,0
2026-06-27 19:40:00,603,0
2026-06-27 19:45:00,2,25.377096
2026-06-27 19:45:00,3,50
2026-06-27 19:45:00,4,379.993225
2026-06-27 19:45:00,5,379.993225
2026-06-27 19:45:00,6,388.966492
2026-06-27 19:45:00,7,379.993225
2026-06-27 19:45:00,8,379.993225
2026-06-27 19:45:00,9,301.356506
2026-06-27 19:45:00,10,379.993225
2026-06-27 19:45:00,11,97.671387
2026-06-27 19:45:00,13,349
2026-06-27 19:45:00,14,349
2026-06-27 19:45:00,15,393.63385
2026-06-27 19:45:00,16,58.655029
2026-06-27 19:45:00,17,379.794861
2026-06-27 19:45:00,18,356.011627
2026-06-27 19:45:00,19,3.789825
2026-06-27 19:45:00,20,914.704956
2026-06-27 19:45:00,21,483.385742
2026-06-27 19:45:00,22,174.579376
2026-06-27 19:45:00,23,200.841248
2026-06-27 19:45:00,24,174.579376
2026-06-27 19:45:00,27,0
2026-06-27 19:45:00,28,0
2026-06-27 19:45:00,29,0
2026-06-27 19:45:00,31,987.708618
2026-06-27 19:45:00,32,994.027832
2026-06-27 19:45:00,33,211
2026-06-27 19:45:00,35,162.33432
2026-06-27 19:45:00,36,83.230598
2026-06-27 19:45:00,37,472.351379
2026-06-27 19:45:00,38,477.988159
2026-06-27 19:45:00,39,424.874512
2026-06-27 19:45:00,40,477.814575
2026-06-27 19:45:00,41,102.569702
2026-06-27 19:45:00,42,463
2026-06-27 19:45:00,43,3.765228
2026-06-27 19:45:00,44,4.308838
2026-06-27 19:45:00,45,6.511887
2026-06-27 19:45:00,46,4.394669
2026-06-27 19:45:00,47,5.338821
2026-06-27 19:45:00,48,12.319946
2026-06-27 19:45:00,49,8.65773
2026-06-27 19:45:00,50,3.708008
2026-06-27 19:45:00,51,2.620773
2026-06-27 19:45:00,52,409.996704
2026-06-27 19:45:00,53,409.996704
2026-06-27 19:45:00,54,51.838745
2026-06-27 19:45:00,55,0
2026-06-27 19:45:00,56,0
2026-06-27 19:45:00,57,447.276245
2026-06-27 19:45:00,58,421.261505
2026-06-27 19:45:00,59,69.844666
2026-06-27 19:45:00,60,829.985229
2026-06-27 19:45:00,61,975.959106
2026-06-27 19:45:00,62,41.548317
2026-06-27 19:45:00,63,5.064919
2026-06-27 19:45:00,64,0
2026-06-27 19:45:00,65,0
2026-06-27 19:45:00,66,0
2026-06-27 19:45:00,67,0
2026-06-27 19:45:00,68,0
2026-06-27 19:45:00,69,15.62915
2026-06-27 19:45:00,70,12.38623
2026-06-27 19:45:00,71,8.208069
2026-06-27 19:45:00,72,4.419952
2026-06-27 19:45:00,73,9.872894
2026-06-27 19:45:00,74,93.608154
2026-06-27 19:45:00,75,0
2026-06-27 19:45:00,76,61.690979
2026-06-27 19:45:00,77,477.55072
2026-06-27 19:45:00,78,315.736206
2026-06-27 19:45:00,81,66.213013
2026-06-27 19:45:00,82,233.851135
2026-06-27 19:45:00,83,77.071289
2026-06-27 19:45:00,84,413.552979
2026-06-27 19:45:00,85,112.654541
2026-06-27 19:45:00,86,823.629028
2026-06-27 19:45:00,87,3.374584
2026-06-27 19:45:00,88,0
2026-06-27 19:45:00,89,15.296021
2026-06-27 19:45:00,90,2.917725
2026-06-27 19:45:00,91,3.869904
2026-06-27 19:45:00,92,263.396118
2026-06-27 19:45:00,93,186
2026-06-27 19:45:00,94,186
2026-06-27 19:45:00,95,220
2026-06-27 19:45:00,96,3.145477
2026-06-27 19:45:00,97,118.062683
2026-06-27 19:45:00,98,117.165466
2026-06-27 19:45:00,99,129.474167
2026-06-27 19:45:00,100,0.791046
2026-06-27 19:45:00,101,0.607925
2026-06-27 19:45:00,102,1.79129
2026-06-27 19:45:00,103,750.045776
2026-06-27 19:45:00,104,947.3479
2026-06-27 19:45:00,105,0
2026-06-27 19:45:00,106,0
2026-06-27 19:45:00,107,329
2026-06-27 19:45:00,108,158
2026-06-27 19:45:00,109,0
2026-06-27 19:45:00,110,0
2026-06-27 19:45:00,111,0
2026-06-27 19:45:00,112,0
2026-06-27 19:45:00,113,0
2026-06-27 19:45:00,114,0
2026-06-27 19:45:00,115,0
2026-06-27 19:45:00,116,0
2026-06-27 19:45:00,117,0
2026-06-27 19:45:00,118,0
2026-06-27 19:45:00,119,0
2026-06-27 19:45:00,120,0
2026-06-27 19:45:00,121,0
2026-06-27 19:45:00,122,0
2026-06-27 19:45:00,123,0
2026-06-27 19:45:00,124,0
2026-06-27 19:45:00,125,2.583618
2026-06-27 19:45:00,126,3.511963
2026-06-27 19:45:00,127,59.829712
2026-06-27 19:45:00,128,2.770386
2026-06-27 19:45:00,130,0
2026-06-27 19:45:00,131,0
2026-06-27 19:45:00,132,260.489532
2026-06-27 19:45:00,133,167.133865
2026-06-27 19:45:00,134,82.134827
2026-06-27 19:45:00,135,1.553421
2026-06-27 19:45:00,136,11
2026-06-27 19:45:00,137,998.980713
2026-06-27 19:45:00,138,992.388672
2026-06-27 19:45:00,139,981.019348
2026-06-27 19:45:00,140,981.085693
2026-06-27 19:45:00,141,0
2026-06-27 19:45:00,142,962.38269
2026-06-27 19:45:00,143,0
2026-06-27 19:45:00,144,210
2026-06-27 19:45:00,146,109.997025
2026-06-27 19:45:00,147,109.997025
2026-06-27 19:45:00,148,106
2026-06-27 19:45:00,149,207
2026-06-27 19:45:00,150,207
2026-06-27 19:45:00,151,188
2026-06-27 19:45:00,152,3.51535
2026-06-27 19:45:00,153,15.741821
2026-06-27 19:45:00,154,19.690155
2026-06-27 19:45:00,155,2.342285
2026-06-27 19:45:00,156,16.562012
2026-06-27 19:45:00,157,19.11792
2026-06-27 19:45:00,158,6.683868
2026-06-27 19:45:00,159,1.279022
2026-06-27 19:45:00,160,3.700287
2026-06-27 19:45:00,161,0
2026-06-27 19:45:00,162,0
2026-06-27 19:45:00,163,0
2026-06-27 19:45:00,164,0
2026-06-27 19:45:00,165,0
2026-06-27 19:45:00,166,0
2026-06-27 19:45:00,167,13.552811
2026-06-27 19:45:00,168,234
2026-06-27 19:45:00,169,123
2026-06-27 19:45:00,170,6.460205
2026-06-27 19:45:00,171,635.441162
2026-06-27 19:45:00,172,0
2026-06-27 19:45:00,173,0
2026-06-27 19:45:00,174,299
2026-06-27 19:45:00,175,299
2026-06-27 19:45:00,178,39.646973
2026-06-27 19:45:00,179,37.426758
2026-06-27 19:45:00,180,50.498184
2026-06-27 19:45:00,181,47.024292
2026-06-27 19:45:00,182,48.064972
2026-06-27 19:45:00,183,120.753204
2026-06-27 19:45:00,184,0
2026-06-27 19:45:00,185,0
2026-06-27 19:45:00,186,0
2026-06-27 19:45:00,187,162.064728
2026-06-27 19:45:00,188,162.064728
2026-06-27 19:45:00,189,216
2026-06-27 19:45:00,190,264.399994
2026-06-27 19:45:00,191,114.593948
2026-06-27 19:45:00,192,96.893219
2026-06-27 19:45:00,193,150.689713
2026-06-27 19:45:00,194,120.289711
2026-06-27 19:45:00,195,120.289711
2026-06-27 19:45:00,196,120.526474
2026-06-27 19:45:00,197,0
2026-06-27 19:45:00,198,0
2026-06-27 19:45:00,199,0
2026-06-27 19:45:00,200,0
2026-06-27 19:45:00,201,0
2026-06-27 19:45:00,202,0
2026-06-27 19:45:00,203,999.075439
2026-06-27 19:45:00,204,1000
2026-06-27 19:45:00,205,1.521576
2026-06-27 19:45:00,206,1.558395
2026-06-27 19:45:00,207,0
2026-06-27 19:45:00,208,0
2026-06-27 19:45:00,209,0
2026-06-27 19:45:00,210,75
2026-06-27 19:45:00,211,25
2026-06-27 19:45:00,212,1410
2026-06-27 19:45:00,213,1412
2026-06-27 19:45:00,214,0
2026-06-27 19:45:00,215,206.989227
2026-06-27 19:45:00,216,206.989227
2026-06-27 19:45:00,217,236.02153
2026-06-27 19:45:00,218,3.131096
2026-06-27 19:45:00,219,6.513401
2026-06-27 19:45:00,220,30.360247
2026-06-27 19:45:00,221,35
2026-06-27 19:45:00,222,140
2026-06-27 19:45:00,223,22.63324
2026-06-27 19:45:00,224,0
2026-06-27 19:45:00,225,211.152069
2026-06-27 19:45:00,226,115.512032
2026-06-27 19:45:00,227,9.544678
2026-06-27 19:45:00,228,29.771942
2026-06-27 19:45:00,229,3.465393
2026-06-27 19:45:00,230,1.966736
2026-06-27 19:45:00,231,5.926147
2026-06-27 19:45:00,232,1.948242
2026-06-27 19:45:00,233,2.049988
2026-06-27 19:45:00,234,2.72644
2026-06-27 19:45:00,235,5.953888
2026-06-27 19:45:00,236,4.316467
2026-06-27 19:45:00,237,34.483734
2026-06-27 19:45:00,238,3.086121
2026-06-27 19:45:00,239,1.318359
2026-06-27 19:45:00,240,1.467896
2026-06-27 19:45:00,241,24.601746
2026-06-27 19:45:00,242,1.036072
2026-06-27 19:45:00,245,5.779526
2026-06-27 19:45:00,246,1.254852
2026-06-27 19:45:00,247,274
2026-06-27 19:45:00,248,131
2026-06-27 19:45:00,249,127.493286
2026-06-27 19:45:00,250,105.485168
2026-06-27 19:45:00,251,106.70282
2026-06-27 19:45:00,254,70.133728
2026-06-27 19:45:00,255,62.878876
2026-06-27 19:45:00,256,99.004486
2026-06-27 19:45:00,257,110.762535
2026-06-27 19:45:00,258,3.506958
2026-06-27 19:45:00,259,133.810791
2026-06-27 19:45:00,260,2.404602
2026-06-27 19:45:00,261,2.750702
2026-06-27 19:45:00,262,149
2026-06-27 19:45:00,263,149
2026-06-27 19:45:00,264,190
2026-06-27 19:45:00,265,4.11084
2026-06-27 19:45:00,266,10.519714
2026-06-27 19:45:00,267,12.730713
2026-06-27 19:45:00,268,19.389038
2026-06-27 19:45:00,269,32.591309
2026-06-27 19:45:00,270,215.586395
2026-06-27 19:45:00,271,81.854309
2026-06-27 19:45:00,272,316.850525
2026-06-27 19:45:00,273,126.601791
2026-06-27 19:45:00,274,314
2026-06-27 19:45:00,275,145
2026-06-27 19:45:00,276,285.5
2026-06-27 19:45:00,277,285.5
2026-06-27 19:45:00,278,288
2026-06-27 19:45:00,279,0
2026-06-27 19:45:00,280,0
2026-06-27 19:45:00,281,350.5
2026-06-27 19:45:00,282,350.5
2026-06-27 19:45:00,283,304
2026-06-27 19:45:00,287,12.334361
2026-06-27 19:45:00,288,0.731224
2026-06-27 19:45:00,289,1.930296
2026-06-27 19:45:00,290,10.641565
2026-06-27 19:45:00,291,9.203479
2026-06-27 19:45:00,292,299
2026-06-27 19:45:00,293,299
2026-06-27 19:45:00,294,131
2026-06-27 19:45:00,295,27.999817
2026-06-27 19:45:00,296,65.5
2026-06-27 19:45:00,297,67.12854
2026-06-27 19:45:00,298,97.303574
2026-06-27 19:45:00,299,0
2026-06-27 19:45:00,300,0
2026-06-27 19:45:00,301,0
2026-06-27 19:45:00,302,4.255035
2026-06-27 19:45:00,303,7.516708
2026-06-27 19:45:00,304,3.659943
2026-06-27 19:45:00,305,10.891907
2026-06-27 19:45:00,306,9.21048
2026-06-27 19:45:00,307,16.962189
2026-06-27 19:45:00,308,3.564575
2026-06-27 19:45:00,309,21.845154
2026-06-27 19:45:00,310,6.15863
2026-06-27 19:45:00,311,6.326477
2026-06-27 19:45:00,312,4.098633
2026-06-27 19:45:00,313,19.663086
2026-06-27 19:45:00,314,0
2026-06-27 19:45:00,315,0
2026-06-27 19:45:00,316,9.027374
2026-06-27 19:45:00,317,6.402771
2026-06-27 19:45:00,318,150.766525
2026-06-27 19:45:00,319,60.87854
2026-06-27 19:45:00,320,7.608276
2026-06-27 19:45:00,321,14.307068
2026-06-27 19:45:00,322,33.5
2026-06-27 19:45:00,323,33.5
2026-06-27 19:45:00,324,4.039307
2026-06-27 19:45:00,325,84
2026-06-27 19:45:00,326,9.684967
2026-06-27 19:45:00,327,9.446533
2026-06-27 19:45:00,328,132.5
2026-06-27 19:45:00,329,132
2026-06-27 19:45:00,330,5.394165
2026-06-27 19:45:00,331,131
2026-06-27 19:45:00,332,367
2026-06-27 19:45:00,333,4.529541
2026-06-27 19:45:00,334,5.426819
2026-06-27 19:45:00,335,3.796505
2026-06-27 19:45:00,336,17.590874
2026-06-27 19:45:00,337,2.2248
2026-06-27 19:45:00,338,4.750206
2026-06-27 19:45:00,339,17.171242
2026-06-27 19:45:00,340,28.829308
2026-06-27 19:45:00,341,2.133244
2026-06-27 19:45:00,342,2.67495
2026-06-27 19:45:00,343,3.140354
2026-06-27 19:45:00,344,3.422653
2026-06-27 19:45:00,345,3.727837
2026-06-27 19:45:00,346,27.555168
2026-06-27 19:45:00,347,8.550049
2026-06-27 19:45:00,348,5.545898
2026-06-27 19:45:00,349,31.77359
2026-06-27 19:45:00,350,122
2026-06-27 19:45:00,351,122
2026-06-27 19:45:00,352,136
2026-06-27 19:45:00,353,4.507202
2026-06-27 19:45:00,354,3.086182
2026-06-27 19:45:00,355,8.360168
2026-06-27 19:45:00,356,2.231598
2026-06-27 19:45:00,357,0
2026-06-27 19:45:00,358,0
2026-06-27 19:45:00,359,708
2026-06-27 19:45:00,360,757
2026-06-27 19:45:00,361,1.933777
2026-06-27 19:45:00,362,2.950653
2026-06-27 19:45:00,363,4.736603
2026-06-27 19:45:00,364,2.630165
2026-06-27 19:45:00,365,3.672661
2026-06-27 19:45:00,366,4.545113
2026-06-27 19:45:00,367,674.941528
2026-06-27 19:45:00,368,819
2026-06-27 19:45:00,369,0
2026-06-27 19:45:00,370,1.825623
2026-06-27 19:45:00,371,4.462158
2026-06-27 19:45:00,372,9.240112
2026-06-27 19:45:00,373,0
2026-06-27 19:45:00,374,0
2026-06-27 19:45:00,375,0
2026-06-27 19:45:00,376,0
2026-06-27 19:45:00,377,168.223969
2026-06-27 19:45:00,378,164.325989
2026-06-27 19:45:00,380,59.433456
2026-06-27 19:45:00,381,59.741089
2026-06-27 19:45:00,382,95.089569
2026-06-27 19:45:00,383,129.64949
2026-06-27 19:45:00,384,0
2026-06-27 19:45:00,385,0
2026-06-27 19:45:00,386,0
2026-06-27 19:45:00,387,0
2026-06-27 19:45:00,388,24.375
2026-06-27 19:45:00,389,16.804688
2026-06-27 19:45:00,390,92.953125
2026-06-27 19:45:00,391,15.351562
2026-06-27 19:45:00,392,1.95195
2026-06-27 19:45:00,393,2.06255
2026-06-27 19:45:00,394,0
2026-06-27 19:45:00,395,0
2026-06-27 19:45:00,396,0
2026-06-27 19:45:00,397,0
2026-06-27 19:45:00,398,0
2026-06-27 19:45:00,399,0
2026-06-27 19:45:00,400,0
2026-06-27 19:45:00,401,0
2026-06-27 19:45:00,402,0
2026-06-27 19:45:00,403,0
2026-06-27 19:45:00,404,0
2026-06-27 19:45:00,405,0
2026-06-27 19:45:00,406,0
2026-06-27 19:45:00,407,0
2026-06-27 19:45:00,408,0.886963
2026-06-27 19:45:00,409,20
2026-06-27 19:45:00,410,18.333334
2026-06-27 19:45:00,411,18.333334
2026-06-27 19:45:00,412,0
2026-06-27 19:45:00,413,19.94293
2026-06-27 19:45:00,414,0
2026-06-27 19:45:00,415,39.860962
2026-06-27 19:45:00,416,36.191895
2026-06-27 19:45:00,417,397.015137
2026-06-27 19:45:00,418,304.435791
2026-06-27 19:45:00,419,119.796875
2026-06-27 19:45:00,420,994
2026-06-27 19:45:00,421,145.092651
2026-06-27 19:45:00,422,556.005249
2026-06-27 19:45:00,423,3.265656
2026-06-27 19:45:00,424,5.74588
2026-06-27 19:45:00,425,1.120041
2026-06-27 19:45:00,426,4.269562
2026-06-27 19:45:00,427,34.86499
2026-06-27 19:45:00,428,6.400391
2026-06-27 19:45:00,429,4.387665
2026-06-27 19:45:00,430,18.04866
2026-06-27 19:45:00,431,92.077759
2026-06-27 19:45:00,432,11.633423
2026-06-27 19:45:00,433,0
2026-06-27 19:45:00,434,0.69899
2026-06-27 19:45:00,435,0.882721
2026-06-27 19:45:00,436,4.441788
2026-06-27 19:45:00,437,115
2026-06-27 19:45:00,438,115
2026-06-27 19:45:00,439,186
2026-06-27 19:45:00,440,115
2026-06-27 19:45:00,441,115
2026-06-27 19:45:00,442,186
2026-06-27 19:45:00,443,5.929504
2026-06-27 19:45:00,444,9.274933
2026-06-27 19:45:00,445,2.532776
2026-06-27 19:45:00,446,187.896362
2026-06-27 19:45:00,447,187.896362
2026-06-27 19:45:00,448,204
2026-06-27 19:45:00,449,187.896362
2026-06-27 19:45:00,450,187.896362
2026-06-27 19:45:00,451,204
2026-06-27 19:45:00,452,235.497147
2026-06-27 19:45:00,453,235.497147
2026-06-27 19:45:00,454,225.178207
2026-06-27 19:45:00,455,3.21521
2026-06-27 19:45:00,456,4.05484
2026-06-27 19:45:00,457,5.129517
2026-06-27 19:45:00,458,3.159882
2026-06-27 19:45:00,459,35.946228
2026-06-27 19:45:00,460,37.221924
2026-06-27 19:45:00,461,36
2026-06-27 19:45:00,462,0
2026-06-27 19:45:00,463,7.045288
2026-06-27 19:45:00,464,23
2026-06-27 19:45:00,465,986.838806
2026-06-27 19:45:00,466,25.921631
2026-06-27 19:45:00,467,965.507812
2026-06-27 19:45:00,468,0
2026-06-27 19:45:00,470,989.568848
2026-06-27 19:45:00,471,979.131348
2026-06-27 19:45:00,472,0
2026-06-27 19:45:00,473,0
2026-06-27 19:45:00,474,399
2026-06-27 19:45:00,475,399
2026-06-27 19:45:00,476,225
2026-06-27 19:45:00,477,0
2026-06-27 19:45:00,478,0
2026-06-27 19:45:00,479,1419.139038
2026-06-27 19:45:00,480,1416.859863
2026-06-27 19:45:00,481,140
2026-06-27 19:45:00,482,108
2026-06-27 19:45:00,570,0
2026-06-27 19:45:00,571,0
2026-06-27 19:45:00,572,0
2026-06-27 19:45:00,573,0
2026-06-27 19:45:00,574,0
2026-06-27 19:45:00,575,0
2026-06-27 19:45:00,576,0
2026-06-27 19:45:00,577,0
2026-06-27 19:45:00,578,0
2026-06-27 19:45:00,579,0
2026-06-27 19:45:00,580,0
2026-06-27 19:45:00,581,0
2026-06-27 19:45:00,582,0
2026-06-27 19:45:00,583,0
2026-06-27 19:45:00,584,0
2026-06-27 19:45:00,585,0
2026-06-27 19:45:00,586,0
2026-06-27 19:45:00,587,0
2026-06-27 19:45:00,588,0
2026-06-27 19:45:00,589,0
2026-06-27 19:45:00,590,0
2026-06-27 19:45:00,591,0
2026-06-27 19:45:00,592,0
2026-06-27 19:45:00,593,0
2026-06-27 19:45:00,594,0
2026-06-27 19:45:00,595,0
2026-06-27 19:45:00,596,0
2026-06-27 19:45:00,597,0
2026-06-27 19:45:00,598,0
2026-06-27 19:45:00,599,0
2026-06-27 19:45:00,600,0
2026-06-27 19:45:00,601,0
2026-06-27 19:45:00,602,0
2026-06-27 19:45:00,603,0
2026-06-27 19:50:00,2,25.377096
2026-06-27 19:50:00,3,50
2026-06-27 19:50:00,4,379.993225
2026-06-27 19:50:00,5,379.993225
2026-06-27 19:50:00,6,406.494263
2026-06-27 19:50:00,7,379.993225
2026-06-27 19:50:00,8,379.993225
2026-06-27 19:50:00,9,318.912903
2026-06-27 19:50:00,10,379.993225
2026-06-27 19:50:00,11,97.671387
2026-06-27 19:50:00,13,349
2026-06-27 19:50:00,14,349
2026-06-27 19:50:00,15,393.88562
2026-06-27 19:50:00,16,58.655029
2026-06-27 19:50:00,17,379.794861
2026-06-27 19:50:00,18,370.758728
2026-06-27 19:50:00,19,3.709717
2026-06-27 19:50:00,20,852.811279
2026-06-27 19:50:00,21,482.493042
2026-06-27 19:50:00,22,174.579376
2026-06-27 19:50:00,23,200.841248
2026-06-27 19:50:00,24,174.579376
2026-06-27 19:50:00,27,0
2026-06-27 19:50:00,28,0
2026-06-27 19:50:00,29,0
2026-06-27 19:50:00,31,988.769226
2026-06-27 19:50:00,32,995.044312
2026-06-27 19:50:00,33,211
2026-06-27 19:50:00,35,161.152542
2026-06-27 19:50:00,36,79.566193
2026-06-27 19:50:00,37,471.776917
2026-06-27 19:50:00,38,477.988159
2026-06-27 19:50:00,39,424.874512
2026-06-27 19:50:00,40,477.814575
2026-06-27 19:50:00,41,102.569702
2026-06-27 19:50:00,42,463
2026-06-27 19:50:00,43,3.765228
2026-06-27 19:50:00,44,4.308838
2026-06-27 19:50:00,45,6.511887
2026-06-27 19:50:00,46,4.394669
2026-06-27 19:50:00,47,5.338821
2026-06-27 19:50:00,48,12.319946
2026-06-27 19:50:00,49,8.65773
2026-06-27 19:50:00,50,3.708008
2026-06-27 19:50:00,51,2.620773
2026-06-27 19:50:00,52,409.996704
2026-06-27 19:50:00,53,409.996704
2026-06-27 19:50:00,54,51.838745
2026-06-27 19:50:00,55,0
2026-06-27 19:50:00,56,0
2026-06-27 19:50:00,57,420.181702
2026-06-27 19:50:00,58,395.867249
2026-06-27 19:50:00,59,69.844666
2026-06-27 19:50:00,60,829.985229
2026-06-27 19:50:00,61,908.532593
2026-06-27 19:50:00,62,41.648293
2026-06-27 19:50:00,63,5.064919
2026-06-27 19:50:00,64,0
2026-06-27 19:50:00,65,0
2026-06-27 19:50:00,66,0
2026-06-27 19:50:00,67,0
2026-06-27 19:50:00,68,0
2026-06-27 19:50:00,69,15.62915
2026-06-27 19:50:00,70,12.38623
2026-06-27 19:50:00,71,8.208069
2026-06-27 19:50:00,72,4.419952
2026-06-27 19:50:00,73,9.872894
2026-06-27 19:50:00,74,93.608154
2026-06-27 19:50:00,75,0
2026-06-27 19:50:00,76,61.690979
2026-06-27 19:50:00,77,478.355042
2026-06-27 19:50:00,78,310
2026-06-27 19:50:00,81,66.213013
2026-06-27 19:50:00,82,232.111572
2026-06-27 19:50:00,83,77.071289
2026-06-27 19:50:00,84,402.200195
2026-06-27 19:50:00,85,112.654541
2026-06-27 19:50:00,86,853.979614
2026-06-27 19:50:00,87,3.374584
2026-06-27 19:50:00,88,0
2026-06-27 19:50:00,89,15.296021
2026-06-27 19:50:00,90,2.917725
2026-06-27 19:50:00,91,3.869904
2026-06-27 19:50:00,92,264.448975
2026-06-27 19:50:00,93,186
2026-06-27 19:50:00,94,186
2026-06-27 19:50:00,95,220
2026-06-27 19:50:00,96,3.145477
2026-06-27 19:50:00,97,118.080994
2026-06-27 19:50:00,98,116.378052
2026-06-27 19:50:00,99,129.968567
2026-06-27 19:50:00,100,0.791046
2026-06-27 19:50:00,101,0.607925
2026-06-27 19:50:00,102,1.79129
2026-06-27 19:50:00,103,750.045776
2026-06-27 19:50:00,104,915.475098
2026-06-27 19:50:00,105,0
2026-06-27 19:50:00,106,0
2026-06-27 19:50:00,107,329
2026-06-27 19:50:00,108,158
2026-06-27 19:50:00,109,0
2026-06-27 19:50:00,110,0
2026-06-27 19:50:00,111,0
2026-06-27 19:50:00,112,0
2026-06-27 19:50:00,113,0
2026-06-27 19:50:00,114,0
2026-06-27 19:50:00,115,0
2026-06-27 19:50:00,116,0
2026-06-27 19:50:00,117,0
2026-06-27 19:50:00,118,0
2026-06-27 19:50:00,119,0
2026-06-27 19:50:00,120,0
2026-06-27 19:50:00,121,0
2026-06-27 19:50:00,122,0
2026-06-27 19:50:00,123,0
2026-06-27 19:50:00,124,0
2026-06-27 19:50:00,125,2.583618
2026-06-27 19:50:00,126,3.511963
2026-06-27 19:50:00,127,58.756714
2026-06-27 19:50:00,128,2.770386
2026-06-27 19:50:00,130,0
2026-06-27 19:50:00,131,0
2026-06-27 19:50:00,132,225.021362
2026-06-27 19:50:00,133,162.958862
2026-06-27 19:50:00,134,81.112373
2026-06-27 19:50:00,135,1.553421
2026-06-27 19:50:00,136,11
2026-06-27 19:50:00,137,1000.445557
2026-06-27 19:50:00,138,992.388672
2026-06-27 19:50:00,139,981.019348
2026-06-27 19:50:00,140,981.782043
2026-06-27 19:50:00,141,0
2026-06-27 19:50:00,142,961.114136
2026-06-27 19:50:00,143,0
2026-06-27 19:50:00,144,210
2026-06-27 19:50:00,146,109.997025
2026-06-27 19:50:00,147,109.997025
2026-06-27 19:50:00,148,106
2026-06-27 19:50:00,149,207
2026-06-27 19:50:00,150,207
2026-06-27 19:50:00,151,188
2026-06-27 19:50:00,152,3.51535
2026-06-27 19:50:00,153,15.741821
2026-06-27 19:50:00,154,19.690155
2026-06-27 19:50:00,155,2.342285
2026-06-27 19:50:00,156,16.562012
2026-06-27 19:50:00,157,19.11792
2026-06-27 19:50:00,158,6.683868
2026-06-27 19:50:00,159,1.279022
2026-06-27 19:50:00,160,3.700287
2026-06-27 19:50:00,161,0
2026-06-27 19:50:00,162,0
2026-06-27 19:50:00,163,0
2026-06-27 19:50:00,164,0
2026-06-27 19:50:00,165,0
2026-06-27 19:50:00,166,0
2026-06-27 19:50:00,167,13.57843
2026-06-27 19:50:00,168,234
2026-06-27 19:50:00,169,123
2026-06-27 19:50:00,170,6.460205
2026-06-27 19:50:00,171,638.004639
2026-06-27 19:50:00,172,0
2026-06-27 19:50:00,173,0
2026-06-27 19:50:00,174,299
2026-06-27 19:50:00,175,299
2026-06-27 19:50:00,178,39.646973
2026-06-27 19:50:00,179,37.426758
2026-06-27 19:50:00,180,50.498184
2026-06-27 19:50:00,181,47.024292
2026-06-27 19:50:00,182,48.064972
2026-06-27 19:50:00,183,120.753204
2026-06-27 19:50:00,184,0
2026-06-27 19:50:00,185,0
2026-06-27 19:50:00,186,0
2026-06-27 19:50:00,187,162.064728
2026-06-27 19:50:00,188,162.064728
2026-06-27 19:50:00,189,216
2026-06-27 19:50:00,190,264.399994
2026-06-27 19:50:00,191,113.708908
2026-06-27 19:50:00,192,96.107361
2026-06-27 19:50:00,193,151.101715
2026-06-27 19:50:00,194,119.995872
2026-06-27 19:50:00,195,119.995872
2026-06-27 19:50:00,196,120.000259
2026-06-27 19:50:00,197,0
2026-06-27 19:50:00,198,0
2026-06-27 19:50:00,199,0
2026-06-27 19:50:00,200,0
2026-06-27 19:50:00,201,0
2026-06-27 19:50:00,202,0
2026-06-27 19:50:00,203,996.771851
2026-06-27 19:50:00,204,1000
2026-06-27 19:50:00,205,1.521576
2026-06-27 19:50:00,206,1.558395
2026-06-27 19:50:00,207,0
2026-06-27 19:50:00,208,0
2026-06-27 19:50:00,209,0
2026-06-27 19:50:00,210,75
2026-06-27 19:50:00,211,25
2026-06-27 19:50:00,212,1410
2026-06-27 19:50:00,213,1412
2026-06-27 19:50:00,214,0
2026-06-27 19:50:00,215,206.98436
2026-06-27 19:50:00,216,206.98436
2026-06-27 19:50:00,217,236.031281
2026-06-27 19:50:00,218,3.131096
2026-06-27 19:50:00,219,6.513401
2026-06-27 19:50:00,220,30.360247
2026-06-27 19:50:00,221,35
2026-06-27 19:50:00,222,140
2026-06-27 19:50:00,223,22.63324
2026-06-27 19:50:00,224,0
2026-06-27 19:50:00,225,214.612167
2026-06-27 19:50:00,226,117.04985
2026-06-27 19:50:00,227,9.544678
2026-06-27 19:50:00,228,29.771942
2026-06-27 19:50:00,229,3.465393
2026-06-27 19:50:00,230,1.966736
2026-06-27 19:50:00,231,5.926147
2026-06-27 19:50:00,232,1.948242
2026-06-27 19:50:00,233,2.049988
2026-06-27 19:50:00,234,2.72644
2026-06-27 19:50:00,235,5.953888
2026-06-27 19:50:00,236,4.316467
2026-06-27 19:50:00,237,34.483734
2026-06-27 19:50:00,238,3.086121
2026-06-27 19:50:00,239,1.318359
2026-06-27 19:50:00,240,1.467896
2026-06-27 19:50:00,241,24.697876
2026-06-27 19:50:00,242,1.036072
2026-06-27 19:50:00,245,5.779526
2026-06-27 19:50:00,246,1.254852
2026-06-27 19:50:00,247,274
2026-06-27 19:50:00,248,131
2026-06-27 19:50:00,249,126.839569
2026-06-27 19:50:00,250,89.527039
2026-06-27 19:50:00,251,90.308899
2026-06-27 19:50:00,254,70.133728
2026-06-27 19:50:00,255,62.507141
2026-06-27 19:50:00,256,99.004486
2026-06-27 19:50:00,257,134.485275
2026-06-27 19:50:00,258,3.506958
2026-06-27 19:50:00,259,141.499359
2026-06-27 19:50:00,260,2.404602
2026-06-27 19:50:00,261,2.750702
2026-06-27 19:50:00,262,149
2026-06-27 19:50:00,263,149
2026-06-27 19:50:00,264,190
2026-06-27 19:50:00,265,4.11084
2026-06-27 19:50:00,266,10.519714
2026-06-27 19:50:00,267,12.730713
2026-06-27 19:50:00,268,19.389038
2026-06-27 19:50:00,269,32.591309
2026-06-27 19:50:00,270,214.817352
2026-06-27 19:50:00,271,81.854309
2026-06-27 19:50:00,272,316.636902
2026-06-27 19:50:00,273,125.960907
2026-06-27 19:50:00,274,314
2026-06-27 19:50:00,275,145
2026-06-27 19:50:00,276,285.5
2026-06-27 19:50:00,277,285.5
2026-06-27 19:50:00,278,288
2026-06-27 19:50:00,279,0
2026-06-27 19:50:00,280,0
2026-06-27 19:50:00,281,350.5
2026-06-27 19:50:00,282,350.5
2026-06-27 19:50:00,283,304
2026-06-27 19:50:00,287,12.294686
2026-06-27 19:50:00,288,0.731224
2026-06-27 19:50:00,289,1.910459
2026-06-27 19:50:00,290,10.636988
2026-06-27 19:50:00,291,9.203479
2026-06-27 19:50:00,292,299
2026-06-27 19:50:00,293,299
2026-06-27 19:50:00,294,131
2026-06-27 19:50:00,295,27.999817
2026-06-27 19:50:00,296,65.5
2026-06-27 19:50:00,297,67.12854
2026-06-27 19:50:00,298,96.861359
2026-06-27 19:50:00,299,0
2026-06-27 19:50:00,300,0
2026-06-27 19:50:00,301,0
2026-06-27 19:50:00,302,4.255035
2026-06-27 19:50:00,303,7.516708
2026-06-27 19:50:00,304,3.659943
2026-06-27 19:50:00,305,10.891907
2026-06-27 19:50:00,306,9.21048
2026-06-27 19:50:00,307,16.962189
2026-06-27 19:50:00,308,3.564575
2026-06-27 19:50:00,309,21.845154
2026-06-27 19:50:00,310,6.15863
2026-06-27 19:50:00,311,6.326477
2026-06-27 19:50:00,312,4.098633
2026-06-27 19:50:00,313,19.663086
2026-06-27 19:50:00,314,0
2026-06-27 19:50:00,315,0
2026-06-27 19:50:00,316,9.027374
2026-06-27 19:50:00,317,6.402771
2026-06-27 19:50:00,318,156
2026-06-27 19:50:00,319,62
2026-06-27 19:50:00,320,7.608276
2026-06-27 19:50:00,321,14.307068
2026-06-27 19:50:00,322,33.5
2026-06-27 19:50:00,323,33.5
2026-06-27 19:50:00,324,4.039307
2026-06-27 19:50:00,325,84
2026-06-27 19:50:00,326,9.684967
2026-06-27 19:50:00,327,9.446533
2026-06-27 19:50:00,328,132.5
2026-06-27 19:50:00,329,132
2026-06-27 19:50:00,330,5.394165
2026-06-27 19:50:00,331,131
2026-06-27 19:50:00,332,367
2026-06-27 19:50:00,333,4.529541
2026-06-27 19:50:00,334,5.426819
2026-06-27 19:50:00,335,3.796505
2026-06-27 19:50:00,336,17.590874
2026-06-27 19:50:00,337,2.2248
2026-06-27 19:50:00,338,4.750206
2026-06-27 19:50:00,339,17.171242
2026-06-27 19:50:00,340,28.829308
2026-06-27 19:50:00,341,2.133244
2026-06-27 19:50:00,342,2.67495
2026-06-27 19:50:00,343,3.140354
2026-06-27 19:50:00,344,3.422653
2026-06-27 19:50:00,345,3.727837
2026-06-27 19:50:00,346,27.555168
2026-06-27 19:50:00,347,8.550049
2026-06-27 19:50:00,348,5.545898
2026-06-27 19:50:00,349,31.77359
2026-06-27 19:50:00,350,122
2026-06-27 19:50:00,351,122
2026-06-27 19:50:00,352,136
2026-06-27 19:50:00,353,4.507202
2026-06-27 19:50:00,354,3.086182
2026-06-27 19:50:00,355,8.360168
2026-06-27 19:50:00,356,2.231598
2026-06-27 19:50:00,357,0
2026-06-27 19:50:00,358,0
2026-06-27 19:50:00,359,708
2026-06-27 19:50:00,360,756.966431
2026-06-27 19:50:00,361,1.933777
2026-06-27 19:50:00,362,2.950653
2026-06-27 19:50:00,363,4.736603
2026-06-27 19:50:00,364,2.630165
2026-06-27 19:50:00,365,3.672661
2026-06-27 19:50:00,366,4.545113
2026-06-27 19:50:00,367,674.223999
2026-06-27 19:50:00,368,819
2026-06-27 19:50:00,369,0
2026-06-27 19:50:00,370,1.825623
2026-06-27 19:50:00,371,4.462158
2026-06-27 19:50:00,372,9.240112
2026-06-27 19:50:00,373,0
2026-06-27 19:50:00,374,0
2026-06-27 19:50:00,375,0
2026-06-27 19:50:00,376,0
2026-06-27 19:50:00,377,167.737976
2026-06-27 19:50:00,378,164.415253
2026-06-27 19:50:00,380,59.279633
2026-06-27 19:50:00,381,59.741089
2026-06-27 19:50:00,382,91.93663
2026-06-27 19:50:00,383,130.599396
2026-06-27 19:50:00,384,0
2026-06-27 19:50:00,385,0
2026-06-27 19:50:00,386,0
2026-06-27 19:50:00,387,0
2026-06-27 19:50:00,388,24.375
2026-06-27 19:50:00,389,16.804688
2026-06-27 19:50:00,390,92.953125
2026-06-27 19:50:00,391,15.351562
2026-06-27 19:50:00,392,1.95195
2026-06-27 19:50:00,393,2.06255
2026-06-27 19:50:00,394,0
2026-06-27 19:50:00,395,0
2026-06-27 19:50:00,396,0
2026-06-27 19:50:00,397,0
2026-06-27 19:50:00,398,0
2026-06-27 19:50:00,399,0
2026-06-27 19:50:00,400,0
2026-06-27 19:50:00,401,0
2026-06-27 19:50:00,402,0
2026-06-27 19:50:00,403,0
2026-06-27 19:50:00,404,0
2026-06-27 19:50:00,405,0
2026-06-27 19:50:00,406,0
2026-06-27 19:50:00,407,0
2026-06-27 19:50:00,408,0.886963
2026-06-27 19:50:00,409,20
2026-06-27 19:50:00,410,18.333334
2026-06-27 19:50:00,411,18.333334
2026-06-27 19:50:00,412,0
2026-06-27 19:50:00,413,19.94293
2026-06-27 19:50:00,414,0
2026-06-27 19:50:00,415,39.860962
2026-06-27 19:50:00,416,36.191895
2026-06-27 19:50:00,417,395.31543
2026-06-27 19:50:00,418,323.147888
2026-06-27 19:50:00,419,119.796875
2026-06-27 19:50:00,420,994
2026-06-27 19:50:00,421,145.092651
2026-06-27 19:50:00,422,556.005249
2026-06-27 19:50:00,423,3.265656
2026-06-27 19:50:00,424,5.74588
2026-06-27 19:50:00,425,1.120041
2026-06-27 19:50:00,426,4.269562
2026-06-27 19:50:00,427,34.86499
2026-06-27 19:50:00,428,6.400391
2026-06-27 19:50:00,429,4.387665
2026-06-27 19:50:00,430,18.04866
2026-06-27 19:50:00,431,92.718658
2026-06-27 19:50:00,432,11.633423
2026-06-27 19:50:00,433,0
2026-06-27 19:50:00,434,0.69899
2026-06-27 19:50:00,435,0.882721
2026-06-27 19:50:00,436,4.441788
2026-06-27 19:50:00,437,115
2026-06-27 19:50:00,438,115
2026-06-27 19:50:00,439,186
2026-06-27 19:50:00,440,115
2026-06-27 19:50:00,441,115
2026-06-27 19:50:00,442,186
2026-06-27 19:50:00,443,5.929504
2026-06-27 19:50:00,444,9.274933
2026-06-27 19:50:00,445,2.532776
2026-06-27 19:50:00,446,187.896362
2026-06-27 19:50:00,447,187.896362
2026-06-27 19:50:00,448,204
2026-06-27 19:50:00,449,187.896362
2026-06-27 19:50:00,450,187.896362
2026-06-27 19:50:00,451,204
2026-06-27 19:50:00,452,209.434189
2026-06-27 19:50:00,453,209.434189
2026-06-27 19:50:00,454,205.026428
2026-06-27 19:50:00,455,3.21521
2026-06-27 19:50:00,456,4.05484
2026-06-27 19:50:00,457,5.129517
2026-06-27 19:50:00,458,3.159882
2026-06-27 19:50:00,459,35.946228
2026-06-27 19:50:00,460,37.221924
2026-06-27 19:50:00,461,3.438721
2026-06-27 19:50:00,462,0
2026-06-27 19:50:00,463,7.045288
2026-06-27 19:50:00,464,23
2026-06-27 19:50:00,465,984.893616
2026-06-27 19:50:00,466,25.921631
2026-06-27 19:50:00,467,965.507812
2026-06-27 19:50:00,468,0
2026-06-27 19:50:00,470,999.89624
2026-06-27 19:50:00,471,979.131348
2026-06-27 19:50:00,472,0
2026-06-27 19:50:00,473,0
2026-06-27 19:50:00,474,399
2026-06-27 19:50:00,475,399
2026-06-27 19:50:00,476,225
2026-06-27 19:50:00,477,0
2026-06-27 19:50:00,478,0
2026-06-27 19:50:00,479,1416.418823
2026-06-27 19:50:00,480,1418.3302
2026-06-27 19:50:00,481,140
2026-06-27 19:50:00,482,108
2026-06-27 19:50:00,570,0
2026-06-27 19:50:00,571,0
2026-06-27 19:50:00,572,0
2026-06-27 19:50:00,573,0
2026-06-27 19:50:00,574,0
2026-06-27 19:50:00,575,0
2026-06-27 19:50:00,576,0
2026-06-27 19:50:00,577,0
2026-06-27 19:50:00,578,0
2026-06-27 19:50:00,579,0
2026-06-27 19:50:00,580,0
2026-06-27 19:50:00,581,0
2026-06-27 19:50:00,582,0
2026-06-27 19:50:00,583,0
2026-06-27 19:50:00,584,0
2026-06-27 19:50:00,585,0
2026-06-27 19:50:00,586,0
2026-06-27 19:50:00,587,0
2026-06-27 19:50:00,588,0
2026-06-27 19:50:00,589,0
2026-06-27 19:50:00,590,0
2026-06-27 19:50:00,591,0
2026-06-27 19:50:00,592,0
2026-06-27 19:50:00,593,0
2026-06-27 19:50:00,594,0
2026-06-27 19:50:00,595,0
2026-06-27 19:50:00,596,0
2026-06-27 19:50:00,597,0
2026-06-27 19:50:00,598,0
2026-06-27 19:50:00,599,0
2026-06-27 19:50:00,600,0
2026-06-27 19:50:00,601,0
2026-06-27 19:50:00,602,0
2026-06-27 19:50:00,603,0
2026-06-27 19:55:00,2,25.377096
2026-06-27 19:55:00,3,50
2026-06-27 19:55:00,4,379.993225
2026-06-27 19:55:00,5,379.993225
2026-06-27 19:55:00,6,409.16217
2026-06-27 19:55:00,7,379.993225
2026-06-27 19:55:00,8,379.993225
2026-06-27 19:55:00,9,328.953369
2026-06-27 19:55:00,10,379.993225
2026-06-27 19:55:00,11,97.671387
2026-06-27 19:55:00,13,349
2026-06-27 19:55:00,14,349
2026-06-27 19:55:00,15,393.38208
2026-06-27 19:55:00,16,58.655029
2026-06-27 19:55:00,17,379.794861
2026-06-27 19:55:00,18,385.875427
2026-06-27 19:55:00,19,3.509438
2026-06-27 19:55:00,20,924.45697
2026-06-27 19:55:00,21,487.574463
2026-06-27 19:55:00,22,174.579376
2026-06-27 19:55:00,23,200.841248
2026-06-27 19:55:00,24,174.579376
2026-06-27 19:55:00,27,0
2026-06-27 19:55:00,28,0
2026-06-27 19:55:00,29,0
2026-06-27 19:55:00,31,987.708618
2026-06-27 19:55:00,32,992.967285
2026-06-27 19:55:00,33,211
2026-06-27 19:55:00,35,164.794281
2026-06-27 19:55:00,36,90.858337
2026-06-27 19:55:00,37,473.098267
2026-06-27 19:55:00,38,477.988159
2026-06-27 19:55:00,39,424.874512
2026-06-27 19:55:00,40,477.814575
2026-06-27 19:55:00,41,102.569702
2026-06-27 19:55:00,42,463
2026-06-27 19:55:00,43,3.765228
2026-06-27 19:55:00,44,4.308838
2026-06-27 19:55:00,45,6.511887
2026-06-27 19:55:00,46,4.394669
2026-06-27 19:55:00,47,5.338821
2026-06-27 19:55:00,48,12.319946
2026-06-27 19:55:00,49,8.65773
2026-06-27 19:55:00,50,3.708008
2026-06-27 19:55:00,51,2.620773
2026-06-27 19:55:00,52,416.556519
2026-06-27 19:55:00,53,409.996704
2026-06-27 19:55:00,54,51.838745
2026-06-27 19:55:00,55,0
2026-06-27 19:55:00,56,0
2026-06-27 19:55:00,57,446.153259
2026-06-27 19:55:00,58,419.846375
2026-06-27 19:55:00,59,69.844666
2026-06-27 19:55:00,60,829.985229
2026-06-27 19:55:00,61,957.555664
2026-06-27 19:55:00,62,41.800564
2026-06-27 19:55:00,63,5.064919
2026-06-27 19:55:00,64,0
2026-06-27 19:55:00,65,0
2026-06-27 19:55:00,66,0
2026-06-27 19:55:00,67,0
2026-06-27 19:55:00,68,0
2026-06-27 19:55:00,69,15.62915
2026-06-27 19:55:00,70,12.38623
2026-06-27 19:55:00,71,8.208069
2026-06-27 19:55:00,72,4.419952
2026-06-27 19:55:00,73,9.872894
2026-06-27 19:55:00,74,93.608154
2026-06-27 19:55:00,75,0
2026-06-27 19:55:00,76,61.690979
2026-06-27 19:55:00,77,480.739258
2026-06-27 19:55:00,78,310
2026-06-27 19:55:00,81,66.213013
2026-06-27 19:55:00,82,231.226562
2026-06-27 19:55:00,83,77.071289
2026-06-27 19:55:00,84,405.374512
2026-06-27 19:55:00,85,112.654541
2026-06-27 19:55:00,86,844.503662
2026-06-27 19:55:00,87,3.374584
2026-06-27 19:55:00,88,0
2026-06-27 19:55:00,89,15.296021
2026-06-27 19:55:00,90,2.917725
2026-06-27 19:55:00,91,3.869904
2026-06-27 19:55:00,92,261
2026-06-27 19:55:00,93,186
2026-06-27 19:55:00,94,186
2026-06-27 19:55:00,95,220
2026-06-27 19:55:00,96,3.145477
2026-06-27 19:55:00,97,118.264099
2026-06-27 19:55:00,98,117.165466
2026-06-27 19:55:00,99,130.096741
2026-06-27 19:55:00,100,0.791046
2026-06-27 19:55:00,101,0.607925
2026-06-27 19:55:00,102,1.79129
2026-06-27 19:55:00,103,750.045776
2026-06-27 19:55:00,104,915.475098
2026-06-27 19:55:00,105,0
2026-06-27 19:55:00,106,0
2026-06-27 19:55:00,107,329
2026-06-27 19:55:00,108,158
2026-06-27 19:55:00,109,0
2026-06-27 19:55:00,110,0
2026-06-27 19:55:00,111,0
2026-06-27 19:55:00,112,0
2026-06-27 19:55:00,113,0
2026-06-27 19:55:00,114,0
2026-06-27 19:55:00,115,0
2026-06-27 19:55:00,116,0
2026-06-27 19:55:00,117,0
2026-06-27 19:55:00,118,0
2026-06-27 19:55:00,119,0
2026-06-27 19:55:00,120,0
2026-06-27 19:55:00,121,0
2026-06-27 19:55:00,122,0
2026-06-27 19:55:00,123,0
2026-06-27 19:55:00,124,0
2026-06-27 19:55:00,125,2.583618
2026-06-27 19:55:00,126,3.511963
2026-06-27 19:55:00,127,59.829712
2026-06-27 19:55:00,128,2.770386
2026-06-27 19:55:00,130,0
2026-06-27 19:55:00,131,0
2026-06-27 19:55:00,132,271.346924
2026-06-27 19:55:00,133,176.204941
2026-06-27 19:55:00,134,84.356308
2026-06-27 19:55:00,135,1.553421
2026-06-27 19:55:00,136,11
2026-06-27 19:55:00,137,998.980713
2026-06-27 19:55:00,138,993.853516
2026-06-27 19:55:00,139,981.019348
2026-06-27 19:55:00,140,983.108276
2026-06-27 19:55:00,141,0
2026-06-27 19:55:00,142,962.38269
2026-06-27 19:55:00,143,0
2026-06-27 19:55:00,144,210
2026-06-27 19:55:00,146,109.997025
2026-06-27 19:55:00,147,109.997025
2026-06-27 19:55:00,148,106
2026-06-27 19:55:00,149,207
2026-06-27 19:55:00,150,207
2026-06-27 19:55:00,151,188
2026-06-27 19:55:00,152,3.51535
2026-06-27 19:55:00,153,15.741821
2026-06-27 19:55:00,154,19.690155
2026-06-27 19:55:00,155,2.342285
2026-06-27 19:55:00,156,16.562012
2026-06-27 19:55:00,157,19.11792
2026-06-27 19:55:00,158,6.683868
2026-06-27 19:55:00,159,1.279022
2026-06-27 19:55:00,160,3.700287
2026-06-27 19:55:00,161,0
2026-06-27 19:55:00,162,0
2026-06-27 19:55:00,163,0
2026-06-27 19:55:00,164,0
2026-06-27 19:55:00,165,0
2026-06-27 19:55:00,166,0
2026-06-27 19:55:00,167,13.625992
2026-06-27 19:55:00,168,234
2026-06-27 19:55:00,169,123
2026-06-27 19:55:00,170,6.460205
2026-06-27 19:55:00,171,635.441162
2026-06-27 19:55:00,172,0
2026-06-27 19:55:00,173,0
2026-06-27 19:55:00,174,299
2026-06-27 19:55:00,175,299
2026-06-27 19:55:00,178,39.646973
2026-06-27 19:55:00,179,37.426758
2026-06-27 19:55:00,180,50.498184
2026-06-27 19:55:00,181,47.024292
2026-06-27 19:55:00,182,48.064972
2026-06-27 19:55:00,183,120.753204
2026-06-27 19:55:00,184,0
2026-06-27 19:55:00,185,0
2026-06-27 19:55:00,186,0
2026-06-27 19:55:00,187,162.064728
2026-06-27 19:55:00,188,162.064728
2026-06-27 19:55:00,189,216
2026-06-27 19:55:00,190,264.399994
2026-06-27 19:55:00,191,114.807587
2026-06-27 19:55:00,192,97.289963
2026-06-27 19:55:00,193,151.498459
2026-06-27 19:55:00,194,120.521179
2026-06-27 19:55:00,195,120.521179
2026-06-27 19:55:00,196,120.940987
2026-06-27 19:55:00,197,0
2026-06-27 19:55:00,198,0
2026-06-27 19:55:00,199,0
2026-06-27 19:55:00,200,0
2026-06-27 19:55:00,201,0
2026-06-27 19:55:00,202,0
2026-06-27 19:55:00,203,997.899109
2026-06-27 19:55:00,204,1000
2026-06-27 19:55:00,205,1.521576
2026-06-27 19:55:00,206,1.558395
2026-06-27 19:55:00,207,0
2026-06-27 19:55:00,208,0
2026-06-27 19:55:00,209,0
2026-06-27 19:55:00,210,75
2026-06-27 19:55:00,211,25
2026-06-27 19:55:00,212,1410
2026-06-27 19:55:00,213,1412
2026-06-27 19:55:00,214,0
2026-06-27 19:55:00,215,207.008698
2026-06-27 19:55:00,216,207.008698
2026-06-27 19:55:00,217,235.982605
2026-06-27 19:55:00,218,3.131096
2026-06-27 19:55:00,219,6.513401
2026-06-27 19:55:00,220,30.360247
2026-06-27 19:55:00,221,17.939026
2026-06-27 19:55:00,222,140
2026-06-27 19:55:00,223,22.63324
2026-06-27 19:55:00,224,0
2026-06-27 19:55:00,225,214.358719
2026-06-27 19:55:00,226,116.93721
2026-06-27 19:55:00,227,9.544678
2026-06-27 19:55:00,228,29.771942
2026-06-27 19:55:00,229,3.465393
2026-06-27 19:55:00,230,1.966736
2026-06-27 19:55:00,231,5.926147
2026-06-27 19:55:00,232,1.948242
2026-06-27 19:55:00,233,2.049988
2026-06-27 19:55:00,234,2.72644
2026-06-27 19:55:00,235,5.953888
2026-06-27 19:55:00,236,4.316467
2026-06-27 19:55:00,237,34.483734
2026-06-27 19:55:00,238,3.086121
2026-06-27 19:55:00,239,1.318359
2026-06-27 19:55:00,240,1.467896
2026-06-27 19:55:00,241,24.479675
2026-06-27 19:55:00,242,1.036072
2026-06-27 19:55:00,245,5.779526
2026-06-27 19:55:00,246,1.254852
2026-06-27 19:55:00,247,274
2026-06-27 19:55:00,248,131
2026-06-27 19:55:00,249,114.931854
2026-06-27 19:55:00,250,67.954712
2026-06-27 19:55:00,251,69.108307
2026-06-27 19:55:00,254,70.133728
2026-06-27 19:55:00,255,62.507141
2026-06-27 19:55:00,256,99.004486
2026-06-27 19:55:00,257,138.113007
2026-06-27 19:55:00,258,3.506958
2026-06-27 19:55:00,259,142.67511
2026-06-27 19:55:00,260,2.404602
2026-06-27 19:55:00,261,2.750702
2026-06-27 19:55:00,262,149
2026-06-27 19:55:00,263,149
2026-06-27 19:55:00,264,190
2026-06-27 19:55:00,265,4.11084
2026-06-27 19:55:00,266,10.519714
2026-06-27 19:55:00,267,12.730713
2026-06-27 19:55:00,268,19.389038
2026-06-27 19:55:00,269,32.591309
2026-06-27 19:55:00,270,216.205963
2026-06-27 19:55:00,271,81.939758
2026-06-27 19:55:00,272,319.382019
2026-06-27 19:55:00,273,126.017303
2026-06-27 19:55:00,274,314
2026-06-27 19:55:00,275,145
2026-06-27 19:55:00,276,285.5
2026-06-27 19:55:00,277,285.5
2026-06-27 19:55:00,278,288
2026-06-27 19:55:00,279,0
2026-06-27 19:55:00,280,0
2026-06-27 19:55:00,281,350.5
2026-06-27 19:55:00,282,350.5
2026-06-27 19:55:00,283,304
2026-06-27 19:55:00,287,12.264168
2026-06-27 19:55:00,288,0.731224
2026-06-27 19:55:00,289,1.949065
2026-06-27 19:55:00,290,10.636988
2026-06-27 19:55:00,291,9.203479
2026-06-27 19:55:00,292,299
2026-06-27 19:55:00,293,299
2026-06-27 19:55:00,294,131
2026-06-27 19:55:00,295,27.999817
2026-06-27 19:55:00,296,65.5
2026-06-27 19:55:00,297,67.12854
2026-06-27 19:55:00,298,97.079254
2026-06-27 19:55:00,299,0
2026-06-27 19:55:00,300,0
2026-06-27 19:55:00,301,0
2026-06-27 19:55:00,302,4.255035
2026-06-27 19:55:00,303,7.516708
2026-06-27 19:55:00,304,3.659943
2026-06-27 19:55:00,305,10.891907
2026-06-27 19:55:00,306,9.21048
2026-06-27 19:55:00,307,16.962189
2026-06-27 19:55:00,308,3.564575
2026-06-27 19:55:00,309,21.845154
2026-06-27 19:55:00,310,6.15863
2026-06-27 19:55:00,311,6.326477
2026-06-27 19:55:00,312,4.098633
2026-06-27 19:55:00,313,19.663086
2026-06-27 19:55:00,314,0
2026-06-27 19:55:00,315,0
2026-06-27 19:55:00,316,9.027374
2026-06-27 19:55:00,317,6.402771
2026-06-27 19:55:00,318,156
2026-06-27 19:55:00,319,62
2026-06-27 19:55:00,320,7.608276
2026-06-27 19:55:00,321,14.307068
2026-06-27 19:55:00,322,33.5
2026-06-27 19:55:00,323,33.5
2026-06-27 19:55:00,324,4.039307
2026-06-27 19:55:00,325,84
2026-06-27 19:55:00,326,9.684967
2026-06-27 19:55:00,327,9.446533
2026-06-27 19:55:00,328,132.5
2026-06-27 19:55:00,329,132
2026-06-27 19:55:00,330,5.394165
2026-06-27 19:55:00,331,131
2026-06-27 19:55:00,332,367
2026-06-27 19:55:00,333,4.529541
2026-06-27 19:55:00,334,5.426819
2026-06-27 19:55:00,335,3.796505
2026-06-27 19:55:00,336,17.590874
2026-06-27 19:55:00,337,2.2248
2026-06-27 19:55:00,338,4.750206
2026-06-27 19:55:00,339,17.171242
2026-06-27 19:55:00,340,28.829308
2026-06-27 19:55:00,341,2.133244
2026-06-27 19:55:00,342,2.67495
2026-06-27 19:55:00,343,3.140354
2026-06-27 19:55:00,344,3.422653
2026-06-27 19:55:00,345,3.727837
2026-06-27 19:55:00,346,27.555168
2026-06-27 19:55:00,347,8.550049
2026-06-27 19:55:00,348,5.545898
2026-06-27 19:55:00,349,31.77359
2026-06-27 19:55:00,350,122
2026-06-27 19:55:00,351,122
2026-06-27 19:55:00,352,136
2026-06-27 19:55:00,353,4.507202
2026-06-27 19:55:00,354,3.086182
2026-06-27 19:55:00,355,8.360168
2026-06-27 19:55:00,356,2.231598
2026-06-27 19:55:00,357,0
2026-06-27 19:55:00,358,0
2026-06-27 19:55:00,359,708
2026-06-27 19:55:00,360,757
2026-06-27 19:55:00,361,1.933777
2026-06-27 19:55:00,362,2.950653
2026-06-27 19:55:00,363,4.736603
2026-06-27 19:55:00,364,2.630165
2026-06-27 19:55:00,365,3.672661
2026-06-27 19:55:00,366,4.545113
2026-06-27 19:55:00,367,674.845886
2026-06-27 19:55:00,368,819
2026-06-27 19:55:00,369,0
2026-06-27 19:55:00,370,1.825623
2026-06-27 19:55:00,371,4.462158
2026-06-27 19:55:00,372,9.240112
2026-06-27 19:55:00,373,0
2026-06-27 19:55:00,374,0
2026-06-27 19:55:00,375,0
2026-06-27 19:55:00,376,0
2026-06-27 19:55:00,377,166.260101
2026-06-27 19:55:00,378,164.087952
2026-06-27 19:55:00,380,59.677002
2026-06-27 19:55:00,381,59.741089
2026-06-27 19:55:00,382,92.154068
2026-06-27 19:55:00,383,127.154602
2026-06-27 19:55:00,384,0
2026-06-27 19:55:00,385,0
2026-06-27 19:55:00,386,0
2026-06-27 19:55:00,387,0
2026-06-27 19:55:00,388,24.375
2026-06-27 19:55:00,389,16.804688
2026-06-27 19:55:00,390,92.953125
2026-06-27 19:55:00,391,15.351562
2026-06-27 19:55:00,392,1.95195
2026-06-27 19:55:00,393,2.06255
2026-06-27 19:55:00,394,0
2026-06-27 19:55:00,395,0
2026-06-27 19:55:00,396,0
2026-06-27 19:55:00,397,0
2026-06-27 19:55:00,398,0
2026-06-27 19:55:00,399,0
2026-06-27 19:55:00,400,0
2026-06-27 19:55:00,401,0
2026-06-27 19:55:00,402,0
2026-06-27 19:55:00,403,0
2026-06-27 19:55:00,404,0
2026-06-27 19:55:00,405,0
2026-06-27 19:55:00,406,0
2026-06-27 19:55:00,407,0
2026-06-27 19:55:00,408,0.886963
2026-06-27 19:55:00,409,20
2026-06-27 19:55:00,410,18.333334
2026-06-27 19:55:00,411,18.333334
2026-06-27 19:55:00,412,0
2026-06-27 19:55:00,413,19.94293
2026-06-27 19:55:00,414,0
2026-06-27 19:55:00,415,39.860962
2026-06-27 19:55:00,416,36.191895
2026-06-27 19:55:00,417,395.515625
2026-06-27 19:55:00,418,346.19101
2026-06-27 19:55:00,419,119.796875
2026-06-27 19:55:00,420,994
2026-06-27 19:55:00,421,145.092651
2026-06-27 19:55:00,422,568.127747
2026-06-27 19:55:00,423,3.265656
2026-06-27 19:55:00,424,5.74588
2026-06-27 19:55:00,425,1.120041
2026-06-27 19:55:00,426,4.269562
2026-06-27 19:55:00,427,34.86499
2026-06-27 19:55:00,428,6.400391
2026-06-27 19:55:00,429,4.387665
2026-06-27 19:55:00,430,18.04866
2026-06-27 19:55:00,431,92.423828
2026-06-27 19:55:00,432,11.633423
2026-06-27 19:55:00,433,0
2026-06-27 19:55:00,434,0.69899
2026-06-27 19:55:00,435,0.882721
2026-06-27 19:55:00,436,4.441788
2026-06-27 19:55:00,437,115
2026-06-27 19:55:00,438,115
2026-06-27 19:55:00,439,186
2026-06-27 19:55:00,440,115
2026-06-27 19:55:00,441,115
2026-06-27 19:55:00,442,186
2026-06-27 19:55:00,443,5.929504
2026-06-27 19:55:00,444,9.274933
2026-06-27 19:55:00,445,2.532776
2026-06-27 19:55:00,446,187.896362
2026-06-27 19:55:00,447,187.896362
2026-06-27 19:55:00,448,204
2026-06-27 19:55:00,449,187.896362
2026-06-27 19:55:00,450,187.896362
2026-06-27 19:55:00,451,204
2026-06-27 19:55:00,452,248.879013
2026-06-27 19:55:00,453,248.879013
2026-06-27 19:55:00,454,235.525009
2026-06-27 19:55:00,455,3.21521
2026-06-27 19:55:00,456,4.05484
2026-06-27 19:55:00,457,5.129517
2026-06-27 19:55:00,458,3.159882
2026-06-27 19:55:00,459,35.946228
2026-06-27 19:55:00,460,37.221924
2026-06-27 19:55:00,461,3.438721
2026-06-27 19:55:00,462,0
2026-06-27 19:55:00,463,7.045288
2026-06-27 19:55:00,464,23
2026-06-27 19:55:00,465,988.86853
2026-06-27 19:55:00,466,25.921631
2026-06-27 19:55:00,467,966.386719
2026-06-27 19:55:00,468,0
2026-06-27 19:55:00,470,999.89624
2026-06-27 19:55:00,471,979.131348
2026-06-27 19:55:00,472,0
2026-06-27 19:55:00,473,0
2026-06-27 19:55:00,474,399
2026-06-27 19:55:00,475,399
2026-06-27 19:55:00,476,225
2026-06-27 19:55:00,477,0
2026-06-27 19:55:00,478,0
2026-06-27 19:55:00,479,1419.212524
2026-06-27 19:55:00,480,1420.829956
2026-06-27 19:55:00,481,140
2026-06-27 19:55:00,482,108
2026-06-27 19:55:00,570,0
2026-06-27 19:55:00,571,0
2026-06-27 19:55:00,572,0
2026-06-27 19:55:00,573,0
2026-06-27 19:55:00,574,0
2026-06-27 19:55:00,575,0
2026-06-27 19:55:00,576,0
2026-06-27 19:55:00,577,0
2026-06-27 19:55:00,578,0
2026-06-27 19:55:00,579,0
2026-06-27 19:55:00,580,0
2026-06-27 19:55:00,581,0
2026-06-27 19:55:00,582,0
2026-06-27 19:55:00,583,0
2026-06-27 19:55:00,584,0
2026-06-27 19:55:00,585,0
2026-06-27 19:55:00,586,0
2026-06-27 19:55:00,587,0
2026-06-27 19:55:00,588,0
2026-06-27 19:55:00,589,0
2026-06-27 19:55:00,590,0
2026-06-27 19:55:00,591,0
2026-06-27 19:55:00,592,0
2026-06-27 19:55:00,593,0
2026-06-27 19:55:00,594,0
2026-06-27 19:55:00,595,0
2026-06-27 19:55:00,596,0
2026-06-27 19:55:00,597,0
2026-06-27 19:55:00,598,0
2026-06-27 19:55:00,599,0
2026-06-27 19:55:00,600,0
2026-06-27 19:55:00,601,0
2026-06-27 19:55:00,602,0
2026-06-27 19:55:00,603,0
2026-06-27 20:00:00,2,25.377096
2026-06-27 20:00:00,3,50
2026-06-27 20:00:00,4,379.993225
2026-06-27 20:00:00,5,379.993225
2026-06-27 20:00:00,6,410.453064
2026-06-27 20:00:00,7,379.993225
2026-06-27 20:00:00,8,379.993225
2026-06-27 20:00:00,9,372.299377
2026-06-27 20:00:00,10,379.993225
2026-06-27 20:00:00,11,97.671387
2026-06-27 20:00:00,13,349
2026-06-27 20:00:00,14,349
2026-06-27 20:00:00,15,393.816956
2026-06-27 20:00:00,16,58.655029
2026-06-27 20:00:00,17,381.05835
2026-06-27 20:00:00,18,395.466858
2026-06-27 20:00:00,19,4.070213
2026-06-27 20:00:00,20,940
2026-06-27 20:00:00,21,479.815063
2026-06-27 20:00:00,22,174.579376
2026-06-27 20:00:00,23,200.841248
2026-06-27 20:00:00,24,174.579376
2026-06-27 20:00:00,27,0
2026-06-27 20:00:00,28,0
2026-06-27 20:00:00,29,0
2026-06-27 20:00:00,31,987.708618
2026-06-27 20:00:00,32,994.027832
2026-06-27 20:00:00,33,211
2026-06-27 20:00:00,35,163.439285
2026-06-27 20:00:00,36,86.656837
2026-06-27 20:00:00,37,472.696167
2026-06-27 20:00:00,38,477.988159
2026-06-27 20:00:00,39,424.874512
2026-06-27 20:00:00,40,477.814575
2026-06-27 20:00:00,41,102.569702
2026-06-27 20:00:00,42,463
2026-06-27 20:00:00,43,3.765228
2026-06-27 20:00:00,44,4.308838
2026-06-27 20:00:00,45,6.511887
2026-06-27 20:00:00,46,4.394669
2026-06-27 20:00:00,47,5.338821
2026-06-27 20:00:00,48,12.319946
2026-06-27 20:00:00,49,8.65773
2026-06-27 20:00:00,50,3.708008
2026-06-27 20:00:00,51,2.620773
2026-06-27 20:00:00,52,409.996704
2026-06-27 20:00:00,53,409.996704
2026-06-27 20:00:00,54,51.838745
2026-06-27 20:00:00,55,0
2026-06-27 20:00:00,56,0
2026-06-27 20:00:00,57,464.983215
2026-06-27 20:00:00,58,435.716003
2026-06-27 20:00:00,59,69.844666
2026-06-27 20:00:00,60,847.370605
2026-06-27 20:00:00,61,975.959106
2026-06-27 20:00:00,62,2.305592
2026-06-27 20:00:00,63,5.064919
2026-06-27 20:00:00,64,0
2026-06-27 20:00:00,65,0
2026-06-27 20:00:00,66,0
2026-06-27 20:00:00,67,0
2026-06-27 20:00:00,68,0
2026-06-27 20:00:00,69,15.62915
2026-06-27 20:00:00,70,12.38623
2026-06-27 20:00:00,71,8.208069
2026-06-27 20:00:00,72,4.419952
2026-06-27 20:00:00,73,9.872894
2026-06-27 20:00:00,74,93.608154
2026-06-27 20:00:00,75,0
2026-06-27 20:00:00,76,61.690979
2026-06-27 20:00:00,77,475.166504
2026-06-27 20:00:00,78,310
2026-06-27 20:00:00,81,66.213013
2026-06-27 20:00:00,82,235.651733
2026-06-27 20:00:00,83,77.071289
2026-06-27 20:00:00,84,398.317535
2026-06-27 20:00:00,85,112.654541
2026-06-27 20:00:00,86,845.602295
2026-06-27 20:00:00,87,3.374584
2026-06-27 20:00:00,88,0
2026-06-27 20:00:00,89,15.296021
2026-06-27 20:00:00,90,2.917725
2026-06-27 20:00:00,91,3.869904
2026-06-27 20:00:00,92,261
2026-06-27 20:00:00,93,186
2026-06-27 20:00:00,94,186
2026-06-27 20:00:00,95,220
2026-06-27 20:00:00,96,3.145477
2026-06-27 20:00:00,97,118.264099
2026-06-27 20:00:00,98,117.897888
2026-06-27 20:00:00,99,129.657288
2026-06-27 20:00:00,100,0.791046
2026-06-27 20:00:00,101,0.607925
2026-06-27 20:00:00,102,1.79129
2026-06-27 20:00:00,103,750.045776
2026-06-27 20:00:00,104,944.200684
2026-06-27 20:00:00,105,0
2026-06-27 20:00:00,106,0
2026-06-27 20:00:00,107,329
2026-06-27 20:00:00,108,158
2026-06-27 20:00:00,109,0
2026-06-27 20:00:00,110,0
2026-06-27 20:00:00,111,0
2026-06-27 20:00:00,112,0
2026-06-27 20:00:00,113,0
2026-06-27 20:00:00,114,0
2026-06-27 20:00:00,115,0
2026-06-27 20:00:00,116,0
2026-06-27 20:00:00,117,0
2026-06-27 20:00:00,118,0
2026-06-27 20:00:00,119,0
2026-06-27 20:00:00,120,0
2026-06-27 20:00:00,121,0
2026-06-27 20:00:00,122,0
2026-06-27 20:00:00,123,0
2026-06-27 20:00:00,124,0
2026-06-27 20:00:00,125,2.583618
2026-06-27 20:00:00,126,3.511963
2026-06-27 20:00:00,127,59.536743
2026-06-27 20:00:00,128,2.770386
2026-06-27 20:00:00,130,0
2026-06-27 20:00:00,131,0
2026-06-27 20:00:00,132,292.784668
2026-06-27 20:00:00,133,171.606476
2026-06-27 20:00:00,134,83.230156
2026-06-27 20:00:00,135,1.553421
2026-06-27 20:00:00,136,11
2026-06-27 20:00:00,137,1000.445557
2026-06-27 20:00:00,138,992.388672
2026-06-27 20:00:00,139,981.019348
2026-06-27 20:00:00,140,981.782043
2026-06-27 20:00:00,141,0
2026-06-27 20:00:00,142,961.114136
2026-06-27 20:00:00,143,0
2026-06-27 20:00:00,144,210
2026-06-27 20:00:00,146,109.997025
2026-06-27 20:00:00,147,109.997025
2026-06-27 20:00:00,148,106
2026-06-27 20:00:00,149,206.714493
2026-06-27 20:00:00,150,207.285507
2026-06-27 20:00:00,151,188
2026-06-27 20:00:00,152,3.51535
2026-06-27 20:00:00,153,15.741821
2026-06-27 20:00:00,154,19.690155
2026-06-27 20:00:00,155,2.342285
2026-06-27 20:00:00,156,16.562012
2026-06-27 20:00:00,157,19.11792
2026-06-27 20:00:00,158,6.683868
2026-06-27 20:00:00,159,1.279022
2026-06-27 20:00:00,160,3.700287
2026-06-27 20:00:00,161,0
2026-06-27 20:00:00,162,0
2026-06-27 20:00:00,163,0
2026-06-27 20:00:00,164,0
2026-06-27 20:00:00,165,0
2026-06-27 20:00:00,166,0
2026-06-27 20:00:00,167,13.724785
2026-06-27 20:00:00,168,234
2026-06-27 20:00:00,169,123
2026-06-27 20:00:00,170,6.460205
2026-06-27 20:00:00,171,635.441162
2026-06-27 20:00:00,172,0
2026-06-27 20:00:00,173,0
2026-06-27 20:00:00,174,299
2026-06-27 20:00:00,175,299
2026-06-27 20:00:00,178,39.646973
2026-06-27 20:00:00,179,37.426758
2026-06-27 20:00:00,180,50.498184
2026-06-27 20:00:00,181,47.024292
2026-06-27 20:00:00,182,48.064972
2026-06-27 20:00:00,183,120.753204
2026-06-27 20:00:00,184,0
2026-06-27 20:00:00,185,0
2026-06-27 20:00:00,186,0
2026-06-27 20:00:00,187,162.064728
2026-06-27 20:00:00,188,162.064728
2026-06-27 20:00:00,189,216
2026-06-27 20:00:00,190,264.399994
2026-06-27 20:00:00,191,114.716019
2026-06-27 20:00:00,192,96.710098
2026-06-27 20:00:00,193,150.964386
2026-06-27 20:00:00,194,120.396385
2026-06-27 20:00:00,195,120.396385
2026-06-27 20:00:00,196,120.717506
2026-06-27 20:00:00,197,0
2026-06-27 20:00:00,198,0
2026-06-27 20:00:00,199,0
2026-06-27 20:00:00,200,0
2026-06-27 20:00:00,201,0
2026-06-27 20:00:00,202,0
2026-06-27 20:00:00,203,997.899109
2026-06-27 20:00:00,204,1000
2026-06-27 20:00:00,205,1.521576
2026-06-27 20:00:00,206,1.558395
2026-06-27 20:00:00,207,0
2026-06-27 20:00:00,208,0
2026-06-27 20:00:00,209,0
2026-06-27 20:00:00,210,75
2026-06-27 20:00:00,211,25
2026-06-27 20:00:00,212,1410
2026-06-27 20:00:00,213,1412
2026-06-27 20:00:00,214,0
2026-06-27 20:00:00,215,207.037918
2026-06-27 20:00:00,216,207.037918
2026-06-27 20:00:00,217,235.924149
2026-06-27 20:00:00,218,3.131096
2026-06-27 20:00:00,219,6.513401
2026-06-27 20:00:00,220,30.360247
2026-06-27 20:00:00,221,17.939026
2026-06-27 20:00:00,222,140
2026-06-27 20:00:00,223,22.63324
2026-06-27 20:00:00,224,0
2026-06-27 20:00:00,225,214.015335
2026-06-27 20:00:00,226,116.784599
2026-06-27 20:00:00,227,9.544678
2026-06-27 20:00:00,228,29.771942
2026-06-27 20:00:00,229,3.465393
2026-06-27 20:00:00,230,1.966736
2026-06-27 20:00:00,231,5.926147
2026-06-27 20:00:00,232,1.948242
2026-06-27 20:00:00,233,2.049988
2026-06-27 20:00:00,234,2.72644
2026-06-27 20:00:00,235,5.953888
2026-06-27 20:00:00,236,4.316467
2026-06-27 20:00:00,237,34.483734
2026-06-27 20:00:00,238,3.086121
2026-06-27 20:00:00,239,1.318359
2026-06-27 20:00:00,240,1.467896
2026-06-27 20:00:00,241,24.497986
2026-06-27 20:00:00,242,1.036072
2026-06-27 20:00:00,245,5.779526
2026-06-27 20:00:00,246,1.254852
2026-06-27 20:00:00,247,241.55719
2026-06-27 20:00:00,248,117.409088
2026-06-27 20:00:00,249,101.511658
2026-06-27 20:00:00,250,67.877808
2026-06-27 20:00:00,251,69.082672
2026-06-27 20:00:00,254,70.133728
2026-06-27 20:00:00,255,62.507141
2026-06-27 20:00:00,256,99.004486
2026-06-27 20:00:00,257,132.178101
2026-06-27 20:00:00,258,3.506958
2026-06-27 20:00:00,259,140.751602
2026-06-27 20:00:00,260,2.404602
2026-06-27 20:00:00,261,2.750702
2026-06-27 20:00:00,262,149
2026-06-27 20:00:00,263,149
2026-06-27 20:00:00,264,190
2026-06-27 20:00:00,265,4.11084
2026-06-27 20:00:00,266,10.519714
2026-06-27 20:00:00,267,12.730713
2026-06-27 20:00:00,268,19.389038
2026-06-27 20:00:00,269,32.591309
2026-06-27 20:00:00,270,215.522308
2026-06-27 20:00:00,271,81.854309
2026-06-27 20:00:00,272,318.591583
2026-06-27 20:00:00,273,126.786362
2026-06-27 20:00:00,274,314
2026-06-27 20:00:00,275,145
2026-06-27 20:00:00,276,285.5
2026-06-27 20:00:00,277,285.5
2026-06-27 20:00:00,278,288
2026-06-27 20:00:00,279,0
2026-06-27 20:00:00,280,0
2026-06-27 20:00:00,281,350.5
2026-06-27 20:00:00,282,350.5
2026-06-27 20:00:00,283,304
2026-06-27 20:00:00,287,12.330088
2026-06-27 20:00:00,288,0.731224
2026-06-27 20:00:00,289,1.940367
2026-06-27 20:00:00,290,10.644541
2026-06-27 20:00:00,291,9.203479
2026-06-27 20:00:00,292,299
2026-06-27 20:00:00,293,299
2026-06-27 20:00:00,294,131
2026-06-27 20:00:00,295,27.999817
2026-06-27 20:00:00,296,65.5
2026-06-27 20:00:00,297,67.12854
2026-06-27 20:00:00,298,96.745987
2026-06-27 20:00:00,299,0
2026-06-27 20:00:00,300,0
2026-06-27 20:00:00,301,0
2026-06-27 20:00:00,302,4.255035
2026-06-27 20:00:00,303,7.516708
2026-06-27 20:00:00,304,3.659943
2026-06-27 20:00:00,305,10.891907
2026-06-27 20:00:00,306,9.21048
2026-06-27 20:00:00,307,16.962189
2026-06-27 20:00:00,308,3.564575
2026-06-27 20:00:00,309,21.845154
2026-06-27 20:00:00,310,6.15863
2026-06-27 20:00:00,311,6.326477
2026-06-27 20:00:00,312,4.098633
2026-06-27 20:00:00,313,19.663086
2026-06-27 20:00:00,314,0
2026-06-27 20:00:00,315,0
2026-06-27 20:00:00,316,9.027374
2026-06-27 20:00:00,317,6.402771
2026-06-27 20:00:00,318,156
2026-06-27 20:00:00,319,62
2026-06-27 20:00:00,320,7.608276
2026-06-27 20:00:00,321,14.307068
2026-06-27 20:00:00,322,33.5
2026-06-27 20:00:00,323,33.5
2026-06-27 20:00:00,324,4.039307
2026-06-27 20:00:00,325,84
2026-06-27 20:00:00,326,9.684967
2026-06-27 20:00:00,327,9.446533
2026-06-27 20:00:00,328,132.5
2026-06-27 20:00:00,329,132
2026-06-27 20:00:00,330,5.394165
2026-06-27 20:00:00,331,131
2026-06-27 20:00:00,332,367
2026-06-27 20:00:00,333,4.529541
2026-06-27 20:00:00,334,5.426819
2026-06-27 20:00:00,335,3.796505
2026-06-27 20:00:00,336,17.590874
2026-06-27 20:00:00,337,2.2248
2026-06-27 20:00:00,338,4.750206
2026-06-27 20:00:00,339,17.171242
2026-06-27 20:00:00,340,28.829308
2026-06-27 20:00:00,341,2.133244
2026-06-27 20:00:00,342,2.67495
2026-06-27 20:00:00,343,3.140354
2026-06-27 20:00:00,344,3.422653
2026-06-27 20:00:00,345,3.727837
2026-06-27 20:00:00,346,27.555168
2026-06-27 20:00:00,347,8.550049
2026-06-27 20:00:00,348,5.545898
2026-06-27 20:00:00,349,31.77359
2026-06-27 20:00:00,350,122
2026-06-27 20:00:00,351,122
2026-06-27 20:00:00,352,136
2026-06-27 20:00:00,353,4.507202
2026-06-27 20:00:00,354,3.086182
2026-06-27 20:00:00,355,8.360168
2026-06-27 20:00:00,356,2.231598
2026-06-27 20:00:00,357,0
2026-06-27 20:00:00,358,0
2026-06-27 20:00:00,359,708
2026-06-27 20:00:00,360,756.966431
2026-06-27 20:00:00,361,1.933777
2026-06-27 20:00:00,362,2.950653
2026-06-27 20:00:00,363,4.736603
2026-06-27 20:00:00,364,2.630165
2026-06-27 20:00:00,365,3.672661
2026-06-27 20:00:00,366,4.545113
2026-06-27 20:00:00,367,675.993958
2026-06-27 20:00:00,368,819
2026-06-27 20:00:00,369,0
2026-06-27 20:00:00,370,1.825623
2026-06-27 20:00:00,371,4.462158
2026-06-27 20:00:00,372,9.240112
2026-06-27 20:00:00,373,0
2026-06-27 20:00:00,374,0
2026-06-27 20:00:00,375,0
2026-06-27 20:00:00,376,0
2026-06-27 20:00:00,377,166.438644
2026-06-27 20:00:00,378,165.714584
2026-06-27 20:00:00,380,59.382172
2026-06-27 20:00:00,381,59.741089
2026-06-27 20:00:00,382,92.835022
2026-06-27 20:00:00,383,132.293167
2026-06-27 20:00:00,384,0
2026-06-27 20:00:00,385,0
2026-06-27 20:00:00,386,0
2026-06-27 20:00:00,387,0
2026-06-27 20:00:00,388,24.375
2026-06-27 20:00:00,389,16.804688
2026-06-27 20:00:00,390,92.953125
2026-06-27 20:00:00,391,15.351562
2026-06-27 20:00:00,392,1.95195
2026-06-27 20:00:00,393,2.06255
2026-06-27 20:00:00,394,0
2026-06-27 20:00:00,395,0
2026-06-27 20:00:00,396,0
2026-06-27 20:00:00,397,0
2026-06-27 20:00:00,398,0
2026-06-27 20:00:00,399,0
2026-06-27 20:00:00,400,0
2026-06-27 20:00:00,401,0
2026-06-27 20:00:00,402,0
2026-06-27 20:00:00,403,0
2026-06-27 20:00:00,404,0
2026-06-27 20:00:00,405,0
2026-06-27 20:00:00,406,0
2026-06-27 20:00:00,407,0
2026-06-27 20:00:00,408,0.886963
2026-06-27 20:00:00,409,20
2026-06-27 20:00:00,410,18.333334
2026-06-27 20:00:00,411,18.333334
2026-06-27 20:00:00,412,0
2026-06-27 20:00:00,413,19.94293
2026-06-27 20:00:00,414,0
2026-06-27 20:00:00,415,39.860962
2026-06-27 20:00:00,416,36.191895
2026-06-27 20:00:00,417,396.515381
2026-06-27 20:00:00,418,333.84903
2026-06-27 20:00:00,419,119.796875
2026-06-27 20:00:00,420,994
2026-06-27 20:00:00,421,145.092651
2026-06-27 20:00:00,422,556.005249
2026-06-27 20:00:00,423,3.265656
2026-06-27 20:00:00,424,5.74588
2026-06-27 20:00:00,425,1.120041
2026-06-27 20:00:00,426,4.269562
2026-06-27 20:00:00,427,34.86499
2026-06-27 20:00:00,428,6.400391
2026-06-27 20:00:00,429,4.387665
2026-06-27 20:00:00,430,18.04866
2026-06-27 20:00:00,431,92.693024
2026-06-27 20:00:00,432,11.633423
2026-06-27 20:00:00,433,0
2026-06-27 20:00:00,434,0.69899
2026-06-27 20:00:00,435,0.882721
2026-06-27 20:00:00,436,4.441788
2026-06-27 20:00:00,437,115
2026-06-27 20:00:00,438,115
2026-06-27 20:00:00,439,186
2026-06-27 20:00:00,440,115
2026-06-27 20:00:00,441,115
2026-06-27 20:00:00,442,186
2026-06-27 20:00:00,443,5.929504
2026-06-27 20:00:00,444,9.274933
2026-06-27 20:00:00,445,2.532776
2026-06-27 20:00:00,446,187.896362
2026-06-27 20:00:00,447,187.896362
2026-06-27 20:00:00,448,204
2026-06-27 20:00:00,449,187.896362
2026-06-27 20:00:00,450,187.896362
2026-06-27 20:00:00,451,204
2026-06-27 20:00:00,452,221.388947
2026-06-27 20:00:00,453,221.388947
2026-06-27 20:00:00,454,214.269806
2026-06-27 20:00:00,455,3.21521
2026-06-27 20:00:00,456,4.05484
2026-06-27 20:00:00,457,5.129517
2026-06-27 20:00:00,458,3.159882
2026-06-27 20:00:00,459,35.946228
2026-06-27 20:00:00,460,37.221924
2026-06-27 20:00:00,461,3.438721
2026-06-27 20:00:00,462,0
2026-06-27 20:00:00,463,7.045288
2026-06-27 20:00:00,464,23
2026-06-27 20:00:00,465,988.86853
2026-06-27 20:00:00,466,25.921631
2026-06-27 20:00:00,467,965.617676
2026-06-27 20:00:00,468,0
2026-06-27 20:00:00,470,1010.333496
2026-06-27 20:00:00,471,979.131348
2026-06-27 20:00:00,472,0
2026-06-27 20:00:00,473,0
2026-06-27 20:00:00,474,399
2026-06-27 20:00:00,475,399
2026-06-27 20:00:00,476,225
2026-06-27 20:00:00,477,0
2026-06-27 20:00:00,478,0
2026-06-27 20:00:00,479,1417.88916
2026-06-27 20:00:00,480,1420.241821
2026-06-27 20:00:00,481,140
2026-06-27 20:00:00,482,108
2026-06-27 20:00:00,570,0
2026-06-27 20:00:00,571,0
2026-06-27 20:00:00,572,0
2026-06-27 20:00:00,573,0
2026-06-27 20:00:00,574,0
2026-06-27 20:00:00,575,0
2026-06-27 20:00:00,576,0
2026-06-27 20:00:00,577,0
2026-06-27 20:00:00,578,0
2026-06-27 20:00:00,579,0
2026-06-27 20:00:00,580,0
2026-06-27 20:00:00,581,0
2026-06-27 20:00:00,582,0
2026-06-27 20:00:00,583,0
2026-06-27 20:00:00,584,0
2026-06-27 20:00:00,585,0
2026-06-27 20:00:00,586,0
2026-06-27 20:00:00,587,0
2026-06-27 20:00:00,588,0
2026-06-27 20:00:00,589,0
2026-06-27 20:00:00,590,0
2026-06-27 20:00:00,591,0
2026-06-27 20:00:00,592,0
2026-06-27 20:00:00,593,0
2026-06-27 20:00:00,594,0
2026-06-27 20:00:00,595,0
2026-06-27 20:00:00,596,0
2026-06-27 20:00:00,597,0
2026-06-27 20:00:00,598,0
2026-06-27 20:00:00,599,0
2026-06-27 20:00:00,600,0
2026-06-27 20:00:00,601,0
2026-06-27 20:00:00,602,0
2026-06-27 20:00:00,603,0
2026-06-27 20:05:00,2,25.377096
2026-06-27 20:05:00,3,50
2026-06-27 20:05:00,4,379.993225
2026-06-27 20:05:00,5,379.993225
2026-06-27 20:05:00,6,411.657898
2026-06-27 20:05:00,7,379.993225
2026-06-27 20:05:00,8,379.993225
2026-06-27 20:05:00,9,390.343506
2026-06-27 20:05:00,10,379.993225
2026-06-27 20:05:00,11,97.671387
2026-06-27 20:05:00,13,349
2026-06-27 20:05:00,14,349
2026-06-27 20:05:00,15,393.473633
2026-06-27 20:05:00,16,58.655029
2026-06-27 20:05:00,17,379.794861
2026-06-27 20:05:00,18,397.334595
2026-06-27 20:05:00,19,3.289131
2026-06-27 20:05:00,20,929.144226
2026-06-27 20:05:00,21,484.003662
2026-06-27 20:05:00,22,174.579376
2026-06-27 20:05:00,23,200.841248
2026-06-27 20:05:00,24,174.579376
2026-06-27 20:05:00,27,0
2026-06-27 20:05:00,28,0
2026-06-27 20:05:00,29,0
2026-06-27 20:05:00,31,985.631714
2026-06-27 20:05:00,32,994.027832
2026-06-27 20:05:00,33,211
2026-06-27 20:05:00,35,165.032166
2026-06-27 20:05:00,36,89.415344
2026-06-27 20:05:00,37,473.040833
2026-06-27 20:05:00,38,477.988159
2026-06-27 20:05:00,39,424.874512
2026-06-27 20:05:00,40,477.814575
2026-06-27 20:05:00,41,102.569702
2026-06-27 20:05:00,42,463
2026-06-27 20:05:00,43,3.765228
2026-06-27 20:05:00,44,4.308838
2026-06-27 20:05:00,45,6.511887
2026-06-27 20:05:00,46,4.394669
2026-06-27 20:05:00,47,5.338821
2026-06-27 20:05:00,48,12.319946
2026-06-27 20:05:00,49,8.65773
2026-06-27 20:05:00,50,3.708008
2026-06-27 20:05:00,51,2.620773
2026-06-27 20:05:00,52,412.103455
2026-06-27 20:05:00,53,409.996704
2026-06-27 20:05:00,54,51.838745
2026-06-27 20:05:00,55,0
2026-06-27 20:05:00,56,0
2026-06-27 20:05:00,57,474.199829
2026-06-27 20:05:00,58,447.496094
2026-06-27 20:05:00,59,69.844666
2026-06-27 20:05:00,60,873.343018
2026-06-27 20:05:00,61,975.959106
2026-06-27 20:05:00,62,2.305592
2026-06-27 20:05:00,63,5.064919
2026-06-27 20:05:00,64,0
2026-06-27 20:05:00,65,0
2026-06-27 20:05:00,66,0
2026-06-27 20:05:00,67,0
2026-06-27 20:05:00,68,0
2026-06-27 20:05:00,69,15.62915
2026-06-27 20:05:00,70,12.38623
2026-06-27 20:05:00,71,8.208069
2026-06-27 20:05:00,72,4.419952
2026-06-27 20:05:00,73,9.872894
2026-06-27 20:05:00,74,93.608154
2026-06-27 20:05:00,75,0
2026-06-27 20:05:00,76,61.690979
2026-06-27 20:05:00,77,478.010315
2026-06-27 20:05:00,78,310
2026-06-27 20:05:00,81,66.213013
2026-06-27 20:05:00,82,241.755371
2026-06-27 20:05:00,83,77.071289
2026-06-27 20:05:00,84,396.127197
2026-06-27 20:05:00,85,112.654541
2026-06-27 20:05:00,86,845.052979
2026-06-27 20:05:00,87,3.374584
2026-06-27 20:05:00,88,0
2026-06-27 20:05:00,89,15.296021
2026-06-27 20:05:00,90,2.917725
2026-06-27 20:05:00,91,3.869904
2026-06-27 20:05:00,92,261
2026-06-27 20:05:00,93,186
2026-06-27 20:05:00,94,186
2026-06-27 20:05:00,95,220
2026-06-27 20:05:00,96,3.145477
2026-06-27 20:05:00,97,118.227478
2026-06-27 20:05:00,98,117.110535
2026-06-27 20:05:00,99,129.391769
2026-06-27 20:05:00,100,0.791046
2026-06-27 20:05:00,101,0.607925
2026-06-27 20:05:00,102,1.79129
2026-06-27 20:05:00,103,750.045776
2026-06-27 20:05:00,104,921
2026-06-27 20:05:00,105,0
2026-06-27 20:05:00,106,0
2026-06-27 20:05:00,107,331
2026-06-27 20:05:00,108,159
2026-06-27 20:05:00,109,0
2026-06-27 20:05:00,110,0
2026-06-27 20:05:00,111,0
2026-06-27 20:05:00,112,0
2026-06-27 20:05:00,113,0
2026-06-27 20:05:00,114,0
2026-06-27 20:05:00,115,0
2026-06-27 20:05:00,116,0
2026-06-27 20:05:00,117,0
2026-06-27 20:05:00,118,0
2026-06-27 20:05:00,119,0
2026-06-27 20:05:00,120,0
2026-06-27 20:05:00,121,0
2026-06-27 20:05:00,122,0
2026-06-27 20:05:00,123,0
2026-06-27 20:05:00,124,0
2026-06-27 20:05:00,125,2.583618
2026-06-27 20:05:00,126,3.511963
2026-06-27 20:05:00,127,58.456421
2026-06-27 20:05:00,128,2.770386
2026-06-27 20:05:00,130,0
2026-06-27 20:05:00,131,0
2026-06-27 20:05:00,132,359.789612
2026-06-27 20:05:00,133,177.065033
2026-06-27 20:05:00,134,82.512505
2026-06-27 20:05:00,135,1.553421
2026-06-27 20:05:00,136,11
2026-06-27 20:05:00,137,997.515869
2026-06-27 20:05:00,138,995.318481
2026-06-27 20:05:00,139,981.019348
2026-06-27 20:05:00,140,981.782043
2026-06-27 20:05:00,141,0
2026-06-27 20:05:00,142,961.114136
2026-06-27 20:05:00,143,0
2026-06-27 20:05:00,144,210
2026-06-27 20:05:00,146,109.997025
2026-06-27 20:05:00,147,109.997025
2026-06-27 20:05:00,148,106
2026-06-27 20:05:00,149,209
2026-06-27 20:05:00,150,209
2026-06-27 20:05:00,151,188
2026-06-27 20:05:00,152,3.51535
2026-06-27 20:05:00,153,15.741821
2026-06-27 20:05:00,154,19.690155
2026-06-27 20:05:00,155,2.342285
2026-06-27 20:05:00,156,16.562012
2026-06-27 20:05:00,157,19.11792
2026-06-27 20:05:00,158,6.683868
2026-06-27 20:05:00,159,1.279022
2026-06-27 20:05:00,160,3.700287
2026-06-27 20:05:00,161,0
2026-06-27 20:05:00,162,0
2026-06-27 20:05:00,163,0
2026-06-27 20:05:00,164,0
2026-06-27 20:05:00,165,0
2026-06-27 20:05:00,166,0
2026-06-27 20:05:00,167,13.699173
2026-06-27 20:05:00,168,234
2026-06-27 20:05:00,169,123
2026-06-27 20:05:00,170,6.460205
2026-06-27 20:05:00,171,635.441162
2026-06-27 20:05:00,172,0
2026-06-27 20:05:00,173,0
2026-06-27 20:05:00,174,299
2026-06-27 20:05:00,175,299
2026-06-27 20:05:00,178,39.646973
2026-06-27 20:05:00,179,37.426758
2026-06-27 20:05:00,180,50.498184
2026-06-27 20:05:00,181,47.024292
2026-06-27 20:05:00,182,48.064972
2026-06-27 20:05:00,183,120.753204
2026-06-27 20:05:00,184,0
2026-06-27 20:05:00,185,0
2026-06-27 20:05:00,186,0
2026-06-27 20:05:00,187,162.064728
2026-06-27 20:05:00,188,162.064728
2026-06-27 20:05:00,189,216
2026-06-27 20:05:00,190,264.399994
2026-06-27 20:05:00,191,114.69313
2026-06-27 20:05:00,192,97.381516
2026-06-27 20:05:00,193,150.788895
2026-06-27 20:05:00,194,120.74913
2026-06-27 20:05:00,195,120.74913
2026-06-27 20:05:00,196,121.33194
2026-06-27 20:05:00,197,0
2026-06-27 20:05:00,198,0
2026-06-27 20:05:00,199,0
2026-06-27 20:05:00,200,0
2026-06-27 20:05:00,201,0
2026-06-27 20:05:00,202,0
2026-06-27 20:05:00,203,997.899109
2026-06-27 20:05:00,204,1000
2026-06-27 20:05:00,205,1.521576
2026-06-27 20:05:00,206,1.558395
2026-06-27 20:05:00,207,0
2026-06-27 20:05:00,208,0
2026-06-27 20:05:00,209,0
2026-06-27 20:05:00,210,75
2026-06-27 20:05:00,211,25
2026-06-27 20:05:00,212,1410
2026-06-27 20:05:00,213,1412
2026-06-27 20:05:00,214,0
2026-06-27 20:05:00,215,207.00824
2026-06-27 20:05:00,216,207.00824
2026-06-27 20:05:00,217,235.983505
2026-06-27 20:05:00,218,3.131096
2026-06-27 20:05:00,219,6.513401
2026-06-27 20:05:00,220,30.360247
2026-06-27 20:05:00,221,17.939026
2026-06-27 20:05:00,222,140
2026-06-27 20:05:00,223,22.63324
2026-06-27 20:05:00,224,0
2026-06-27 20:05:00,225,214.708038
2026-06-27 20:05:00,226,117.092461
2026-06-27 20:05:00,227,9.544678
2026-06-27 20:05:00,228,29.771942
2026-06-27 20:05:00,229,3.465393
2026-06-27 20:05:00,230,1.966736
2026-06-27 20:05:00,231,5.926147
2026-06-27 20:05:00,232,1.948242
2026-06-27 20:05:00,233,2.049988
2026-06-27 20:05:00,234,2.72644
2026-06-27 20:05:00,235,5.953888
2026-06-27 20:05:00,236,4.316467
2026-06-27 20:05:00,237,34.483734
2026-06-27 20:05:00,238,3.086121
2026-06-27 20:05:00,239,1.318359
2026-06-27 20:05:00,240,1.467896
2026-06-27 20:05:00,241,24.777222
2026-06-27 20:05:00,242,1.036072
2026-06-27 20:05:00,245,5.779526
2026-06-27 20:05:00,246,1.254852
2026-06-27 20:05:00,247,219.663864
2026-06-27 20:05:00,248,110.336136
2026-06-27 20:05:00,249,59.571899
2026-06-27 20:05:00,250,49.984192
2026-06-27 20:05:00,251,51.189087
2026-06-27 20:05:00,254,70.133728
2026-06-27 20:05:00,255,62.494324
2026-06-27 20:05:00,256,99.004486
2026-06-27 20:05:00,257,137.984497
2026-06-27 20:05:00,258,3.506958
2026-06-27 20:05:00,259,142.530289
2026-06-27 20:05:00,260,2.404602
2026-06-27 20:05:00,261,2.750702
2026-06-27 20:05:00,262,149
2026-06-27 20:05:00,263,149
2026-06-27 20:05:00,264,190
2026-06-27 20:05:00,265,4.11084
2026-06-27 20:05:00,266,10.519714
2026-06-27 20:05:00,267,12.730713
2026-06-27 20:05:00,268,19.389038
2026-06-27 20:05:00,269,32.591309
2026-06-27 20:05:00,270,215.009613
2026-06-27 20:05:00,271,81.854309
2026-06-27 20:05:00,272,319.424744
2026-06-27 20:05:00,273,127.032455
2026-06-27 20:05:00,274,316
2026-06-27 20:05:00,275,147
2026-06-27 20:05:00,276,287.5
2026-06-27 20:05:00,277,287.5
2026-06-27 20:05:00,278,288
2026-06-27 20:05:00,279,0
2026-06-27 20:05:00,280,0
2026-06-27 20:05:00,281,353
2026-06-27 20:05:00,282,353
2026-06-27 20:05:00,283,304
2026-06-27 20:05:00,287,12.301401
2026-06-27 20:05:00,288,0.731224
2026-06-27 20:05:00,289,1.916715
2026-06-27 20:05:00,290,10.636988
2026-06-27 20:05:00,291,9.203479
2026-06-27 20:05:00,292,299
2026-06-27 20:05:00,293,299
2026-06-27 20:05:00,294,131
2026-06-27 20:05:00,295,27.999817
2026-06-27 20:05:00,296,65.5
2026-06-27 20:05:00,297,67.12854
2026-06-27 20:05:00,298,96.560135
2026-06-27 20:05:00,299,0
2026-06-27 20:05:00,300,0
2026-06-27 20:05:00,301,0
2026-06-27 20:05:00,302,4.255035
2026-06-27 20:05:00,303,7.516708
2026-06-27 20:05:00,304,3.659943
2026-06-27 20:05:00,305,10.891907
2026-06-27 20:05:00,306,9.21048
2026-06-27 20:05:00,307,16.962189
2026-06-27 20:05:00,308,3.564575
2026-06-27 20:05:00,309,21.845154
2026-06-27 20:05:00,310,6.15863
2026-06-27 20:05:00,311,6.326477
2026-06-27 20:05:00,312,4.098633
2026-06-27 20:05:00,313,19.663086
2026-06-27 20:05:00,314,0
2026-06-27 20:05:00,315,0
2026-06-27 20:05:00,316,9.027374
2026-06-27 20:05:00,317,6.402771
2026-06-27 20:05:00,318,155
2026-06-27 20:05:00,319,66
2026-06-27 20:05:00,320,7.608276
2026-06-27 20:05:00,321,14.307068
2026-06-27 20:05:00,322,33.5
2026-06-27 20:05:00,323,33.5
2026-06-27 20:05:00,324,4.039307
2026-06-27 20:05:00,325,84
2026-06-27 20:05:00,326,9.684967
2026-06-27 20:05:00,327,9.446533
2026-06-27 20:05:00,328,132.5
2026-06-27 20:05:00,329,132
2026-06-27 20:05:00,330,5.394165
2026-06-27 20:05:00,331,131
2026-06-27 20:05:00,332,369
2026-06-27 20:05:00,333,4.529541
2026-06-27 20:05:00,334,5.426819
2026-06-27 20:05:00,335,3.796505
2026-06-27 20:05:00,336,17.590874
2026-06-27 20:05:00,337,2.2248
2026-06-27 20:05:00,338,4.750206
2026-06-27 20:05:00,339,17.171242
2026-06-27 20:05:00,340,28.829308
2026-06-27 20:05:00,341,2.133244
2026-06-27 20:05:00,342,2.67495
2026-06-27 20:05:00,343,3.140354
2026-06-27 20:05:00,344,3.422653
2026-06-27 20:05:00,345,3.727837
2026-06-27 20:05:00,346,27.555168
2026-06-27 20:05:00,347,8.550049
2026-06-27 20:05:00,348,5.545898
2026-06-27 20:05:00,349,31.77359
2026-06-27 20:05:00,350,122
2026-06-27 20:05:00,351,122
2026-06-27 20:05:00,352,136
2026-06-27 20:05:00,353,4.507202
2026-06-27 20:05:00,354,3.086182
2026-06-27 20:05:00,355,8.360168
2026-06-27 20:05:00,356,2.231598
2026-06-27 20:05:00,357,0
2026-06-27 20:05:00,358,0
2026-06-27 20:05:00,359,708
2026-06-27 20:05:00,360,757
2026-06-27 20:05:00,361,1.933777
2026-06-27 20:05:00,362,2.950653
2026-06-27 20:05:00,363,4.736603
2026-06-27 20:05:00,364,2.630165
2026-06-27 20:05:00,365,3.672661
2026-06-27 20:05:00,366,4.545113
2026-06-27 20:05:00,367,679.103271
2026-06-27 20:05:00,368,819
2026-06-27 20:05:00,369,0
2026-06-27 20:05:00,370,1.825623
2026-06-27 20:05:00,371,4.462158
2026-06-27 20:05:00,372,9.240112
2026-06-27 20:05:00,373,0
2026-06-27 20:05:00,374,0
2026-06-27 20:05:00,375,0
2026-06-27 20:05:00,376,0
2026-06-27 20:05:00,377,165.526138
2026-06-27 20:05:00,378,164.980621
2026-06-27 20:05:00,380,59.311676
2026-06-27 20:05:00,381,59.741089
2026-06-27 20:05:00,382,92.583237
2026-06-27 20:05:00,383,126.342056
2026-06-27 20:05:00,384,0
2026-06-27 20:05:00,385,0
2026-06-27 20:05:00,386,0
2026-06-27 20:05:00,387,0
2026-06-27 20:05:00,388,24.375
2026-06-27 20:05:00,389,16.804688
2026-06-27 20:05:00,390,92.953125
2026-06-27 20:05:00,391,15.351562
2026-06-27 20:05:00,392,1.95195
2026-06-27 20:05:00,393,2.06255
2026-06-27 20:05:00,394,0
2026-06-27 20:05:00,395,0
2026-06-27 20:05:00,396,0
2026-06-27 20:05:00,397,0
2026-06-27 20:05:00,398,0
2026-06-27 20:05:00,399,0
2026-06-27 20:05:00,400,0
2026-06-27 20:05:00,401,0
2026-06-27 20:05:00,402,0
2026-06-27 20:05:00,403,0
2026-06-27 20:05:00,404,0
2026-06-27 20:05:00,405,0
2026-06-27 20:05:00,406,0
2026-06-27 20:05:00,407,0
2026-06-27 20:05:00,408,0.886963
2026-06-27 20:05:00,409,20
2026-06-27 20:05:00,410,18.333334
2026-06-27 20:05:00,411,18.333334
2026-06-27 20:05:00,412,0
2026-06-27 20:05:00,413,19.94293
2026-06-27 20:05:00,414,0
2026-06-27 20:05:00,415,39.860962
2026-06-27 20:05:00,416,36.191895
2026-06-27 20:05:00,417,396.615234
2026-06-27 20:05:00,418,346.71817
2026-06-27 20:05:00,419,119.796875
2026-06-27 20:05:00,420,969.877869
2026-06-27 20:05:00,421,145.092651
2026-06-27 20:05:00,422,556.830994
2026-06-27 20:05:00,423,3.265656
2026-06-27 20:05:00,424,5.74588
2026-06-27 20:05:00,425,1.120041
2026-06-27 20:05:00,426,4.269562
2026-06-27 20:05:00,427,34.86499
2026-06-27 20:05:00,428,6.400391
2026-06-27 20:05:00,429,4.387665
2026-06-27 20:05:00,430,18.04866
2026-06-27 20:05:00,431,92.487915
2026-06-27 20:05:00,432,11.633423
2026-06-27 20:05:00,433,0
2026-06-27 20:05:00,434,0.69899
2026-06-27 20:05:00,435,0.882721
2026-06-27 20:05:00,436,4.441788
2026-06-27 20:05:00,437,115
2026-06-27 20:05:00,438,115
2026-06-27 20:05:00,439,186
2026-06-27 20:05:00,440,115
2026-06-27 20:05:00,441,115
2026-06-27 20:05:00,442,186
2026-06-27 20:05:00,443,5.929504
2026-06-27 20:05:00,444,9.274933
2026-06-27 20:05:00,445,2.532776
2026-06-27 20:05:00,446,187.896362
2026-06-27 20:05:00,447,187.896362
2026-06-27 20:05:00,448,204
2026-06-27 20:05:00,449,187.896362
2026-06-27 20:05:00,450,187.896362
2026-06-27 20:05:00,451,204
2026-06-27 20:05:00,452,223.499756
2026-06-27 20:05:00,453,223.499756
2026-06-27 20:05:00,454,216.055359
2026-06-27 20:05:00,455,3.21521
2026-06-27 20:05:00,456,4.05484
2026-06-27 20:05:00,457,5.129517
2026-06-27 20:05:00,458,3.159882
2026-06-27 20:05:00,459,35.946228
2026-06-27 20:05:00,460,37.221924
2026-06-27 20:05:00,461,3.438721
2026-06-27 20:05:00,462,0
2026-06-27 20:05:00,463,7.045288
2026-06-27 20:05:00,464,23
2026-06-27 20:05:00,465,986.838806
2026-06-27 20:05:00,466,25.921631
2026-06-27 20:05:00,467,965.727539
2026-06-27 20:05:00,468,0
2026-06-27 20:05:00,470,999.89624
2026-06-27 20:05:00,471,989.568848
2026-06-27 20:05:00,472,0
2026-06-27 20:05:00,473,0
2026-06-27 20:05:00,474,399
2026-06-27 20:05:00,475,399
2026-06-27 20:05:00,476,225
2026-06-27 20:05:00,477,0
2026-06-27 20:05:00,478,0
2026-06-27 20:05:00,479,1419.139038
2026-06-27 20:05:00,480,1420.756348
2026-06-27 20:05:00,481,140
2026-06-27 20:05:00,482,108
2026-06-27 20:05:00,570,0
2026-06-27 20:05:00,571,0
2026-06-27 20:05:00,572,0
2026-06-27 20:05:00,573,0
2026-06-27 20:05:00,574,0
2026-06-27 20:05:00,575,0
2026-06-27 20:05:00,576,0
2026-06-27 20:05:00,577,0
2026-06-27 20:05:00,578,0
2026-06-27 20:05:00,579,0
2026-06-27 20:05:00,580,0
2026-06-27 20:05:00,581,0
2026-06-27 20:05:00,582,0
2026-06-27 20:05:00,583,0
2026-06-27 20:05:00,584,0
2026-06-27 20:05:00,585,0
2026-06-27 20:05:00,586,0
2026-06-27 20:05:00,587,0
2026-06-27 20:05:00,588,0
2026-06-27 20:05:00,589,0
2026-06-27 20:05:00,590,0
2026-06-27 20:05:00,591,0
2026-06-27 20:05:00,592,0
2026-06-27 20:05:00,593,0
2026-06-27 20:05:00,594,0
2026-06-27 20:05:00,595,0
2026-06-27 20:05:00,596,0
2026-06-27 20:05:00,597,0
2026-06-27 20:05:00,598,0
2026-06-27 20:05:00,599,0
2026-06-27 20:05:00,600,0
2026-06-27 20:05:00,601,0
2026-06-27 20:05:00,602,0
2026-06-27 20:05:00,603,0
2026-06-27 20:10:00,2,25.377096
2026-06-27 20:10:00,3,50
2026-06-27 20:10:00,4,379.993225
2026-06-27 20:10:00,5,379.993225
2026-06-27 20:10:00,6,409.592468
2026-06-27 20:10:00,7,379.993225
2026-06-27 20:10:00,8,379.993225
2026-06-27 20:10:00,9,416.10437
2026-06-27 20:10:00,10,400.842529
2026-06-27 20:10:00,11,97.671387
2026-06-27 20:10:00,13,349
2026-06-27 20:10:00,14,349
2026-06-27 20:10:00,15,401.696838
2026-06-27 20:10:00,16,58.655029
2026-06-27 20:10:00,17,386.684784
2026-06-27 20:10:00,18,405.739258
2026-06-27 20:10:00,19,3.171829
2026-06-27 20:10:00,20,860.683533
2026-06-27 20:10:00,21,482.836426
2026-06-27 20:10:00,22,174.579376
2026-06-27 20:10:00,23,200.841248
2026-06-27 20:10:00,24,174.579376
2026-06-27 20:10:00,27,0
2026-06-27 20:10:00,28,0
2026-06-27 20:10:00,29,0
2026-06-27 20:10:00,31,988.769226
2026-06-27 20:10:00,32,995.044312
2026-06-27 20:10:00,33,211
2026-06-27 20:10:00,35,172
2026-06-27 20:10:00,36,108
2026-06-27 20:10:00,37,472.954651
2026-06-27 20:10:00,38,468.29126
2026-06-27 20:10:00,39,426
2026-06-27 20:10:00,40,468.870239
2026-06-27 20:10:00,41,102.569702
2026-06-27 20:10:00,42,442.347412
2026-06-27 20:10:00,43,3.765228
2026-06-27 20:10:00,44,4.308838
2026-06-27 20:10:00,45,6.511887
2026-06-27 20:10:00,46,4.394669
2026-06-27 20:10:00,47,5.338821
2026-06-27 20:10:00,48,12.319946
2026-06-27 20:10:00,49,8.65773
2026-06-27 20:10:00,50,3.708008
2026-06-27 20:10:00,51,2.620773
2026-06-27 20:10:00,52,441.336609
2026-06-27 20:10:00,53,409.996704
2026-06-27 20:10:00,54,51.838745
2026-06-27 20:10:00,55,0
2026-06-27 20:10:00,56,0
2026-06-27 20:10:00,57,476
2026-06-27 20:10:00,58,464.067627
2026-06-27 20:10:00,59,69.844666
2026-06-27 20:10:00,60,850
2026-06-27 20:10:00,61,902.764648
2026-06-27 20:10:00,62,2.305592
2026-06-27 20:10:00,63,5.064919
2026-06-27 20:10:00,64,0
2026-06-27 20:10:00,65,0
2026-06-27 20:10:00,66,0
2026-06-27 20:10:00,67,0
2026-06-27 20:10:00,68,0
2026-06-27 20:10:00,69,15.62915
2026-06-27 20:10:00,70,12.38623
2026-06-27 20:10:00,71,8.208069
2026-06-27 20:10:00,72,4.419952
2026-06-27 20:10:00,73,9.872894
2026-06-27 20:10:00,74,93.608154
2026-06-27 20:10:00,75,0
2026-06-27 20:10:00,76,61.690979
2026-06-27 20:10:00,77,476.602783
2026-06-27 20:10:00,78,322.895874
2026-06-27 20:10:00,81,66.213013
2026-06-27 20:10:00,82,259.273071
2026-06-27 20:10:00,83,77.071289
2026-06-27 20:10:00,84,404.092773
2026-06-27 20:10:00,85,112.654541
2026-06-27 20:10:00,86,867.713013
2026-06-27 20:10:00,87,3.374584
2026-06-27 20:10:00,88,0
2026-06-27 20:10:00,89,15.296021
2026-06-27 20:10:00,90,2.917725
2026-06-27 20:10:00,91,3.869904
2026-06-27 20:10:00,92,261
2026-06-27 20:10:00,93,186
2026-06-27 20:10:00,94,186
2026-06-27 20:10:00,95,220
2026-06-27 20:10:00,96,3.145477
2026-06-27 20:10:00,97,117.018982
2026-06-27 20:10:00,98,115.64563
2026-06-27 20:10:00,99,129.391769
2026-06-27 20:10:00,100,0.791046
2026-06-27 20:10:00,101,0.607925
2026-06-27 20:10:00,102,1.79129
2026-06-27 20:10:00,103,750.045776
2026-06-27 20:10:00,104,855.29126
2026-06-27 20:10:00,105,0
2026-06-27 20:10:00,106,0
2026-06-27 20:10:00,107,330.170227
2026-06-27 20:10:00,108,158.829788
2026-06-27 20:10:00,109,0
2026-06-27 20:10:00,110,0
2026-06-27 20:10:00,111,0
2026-06-27 20:10:00,112,0
2026-06-27 20:10:00,113,0
2026-06-27 20:10:00,114,0
2026-06-27 20:10:00,115,0
2026-06-27 20:10:00,116,0
2026-06-27 20:10:00,117,0
2026-06-27 20:10:00,118,0
2026-06-27 20:10:00,119,0
2026-06-27 20:10:00,120,0
2026-06-27 20:10:00,121,0
2026-06-27 20:10:00,122,0
2026-06-27 20:10:00,123,0
2026-06-27 20:10:00,124,0
2026-06-27 20:10:00,125,2.583618
2026-06-27 20:10:00,126,3.511963
2026-06-27 20:10:00,127,59.311523
2026-06-27 20:10:00,128,2.770386
2026-06-27 20:10:00,130,0
2026-06-27 20:10:00,131,0
2026-06-27 20:10:00,132,531.291382
2026-06-27 20:10:00,133,190
2026-06-27 20:10:00,134,85
2026-06-27 20:10:00,135,1.553421
2026-06-27 20:10:00,136,11
2026-06-27 20:10:00,137,1001.9104
2026-06-27 20:10:00,138,996.783325
2026-06-27 20:10:00,139,982.345642
2026-06-27 20:10:00,140,983.108276
2026-06-27 20:10:00,141,0
2026-06-27 20:10:00,142,962.38269
2026-06-27 20:10:00,143,0
2026-06-27 20:10:00,144,227.363602
2026-06-27 20:10:00,146,109.997025
2026-06-27 20:10:00,147,109.997025
2026-06-27 20:10:00,148,106
2026-06-27 20:10:00,149,209
2026-06-27 20:10:00,150,209
2026-06-27 20:10:00,151,188
2026-06-27 20:10:00,152,3.51535
2026-06-27 20:10:00,153,15.741821
2026-06-27 20:10:00,154,19.690155
2026-06-27 20:10:00,155,2.342285
2026-06-27 20:10:00,156,16.562012
2026-06-27 20:10:00,157,19.11792
2026-06-27 20:10:00,158,6.683868
2026-06-27 20:10:00,159,1.279022
2026-06-27 20:10:00,160,3.700287
2026-06-27 20:10:00,161,0
2026-06-27 20:10:00,162,0
2026-06-27 20:10:00,163,0
2026-06-27 20:10:00,164,0
2026-06-27 20:10:00,165,0
2026-06-27 20:10:00,166,0
2026-06-27 20:10:00,167,13.552811
2026-06-27 20:10:00,168,234
2026-06-27 20:10:00,169,123
2026-06-27 20:10:00,170,6.460205
2026-06-27 20:10:00,171,635.441162
2026-06-27 20:10:00,172,0
2026-06-27 20:10:00,173,0
2026-06-27 20:10:00,174,299
2026-06-27 20:10:00,175,299
2026-06-27 20:10:00,178,39.646973
2026-06-27 20:10:00,179,37.426758
2026-06-27 20:10:00,180,50.498184
2026-06-27 20:10:00,181,47.024292
2026-06-27 20:10:00,182,48.064972
2026-06-27 20:10:00,183,120.753204
2026-06-27 20:10:00,184,0
2026-06-27 20:10:00,185,0
2026-06-27 20:10:00,186,0
2026-06-27 20:10:00,187,162.064728
2026-06-27 20:10:00,188,162.064728
2026-06-27 20:10:00,189,216
2026-06-27 20:10:00,190,264.399994
2026-06-27 20:10:00,191,114.067505
2026-06-27 20:10:00,192,96.641434
2026-06-27 20:10:00,193,151.467941
2026-06-27 20:10:00,194,120.469704
2026-06-27 20:10:00,195,120.469704
2026-06-27 20:10:00,196,120.837936
2026-06-27 20:10:00,197,0
2026-06-27 20:10:00,198,0
2026-06-27 20:10:00,199,0
2026-06-27 20:10:00,200,0
2026-06-27 20:10:00,201,0
2026-06-27 20:10:00,202,0
2026-06-27 20:10:00,203,999.075439
2026-06-27 20:10:00,204,1000
2026-06-27 20:10:00,205,1.521576
2026-06-27 20:10:00,206,1.558395
2026-06-27 20:10:00,207,0
2026-06-27 20:10:00,208,0
2026-06-27 20:10:00,209,0
2026-06-27 20:10:00,210,75
2026-06-27 20:10:00,211,25
2026-06-27 20:10:00,212,1410
2026-06-27 20:10:00,213,1412
2026-06-27 20:10:00,214,0
2026-06-27 20:10:00,215,207.032852
2026-06-27 20:10:00,216,207.032852
2026-06-27 20:10:00,217,235.934296
2026-06-27 20:10:00,218,3.131096
2026-06-27 20:10:00,219,6.513401
2026-06-27 20:10:00,220,30.360247
2026-06-27 20:10:00,221,17.939026
2026-06-27 20:10:00,222,140
2026-06-27 20:10:00,223,22.63324
2026-06-27 20:10:00,224,0
2026-06-27 20:10:00,225,207.547699
2026-06-27 20:10:00,226,113.910088
2026-06-27 20:10:00,227,9.544678
2026-06-27 20:10:00,228,29.771942
2026-06-27 20:10:00,229,3.465393
2026-06-27 20:10:00,230,1.966736
2026-06-27 20:10:00,231,5.926147
2026-06-27 20:10:00,232,1.948242
2026-06-27 20:10:00,233,2.049988
2026-06-27 20:10:00,234,2.72644
2026-06-27 20:10:00,235,5.953888
2026-06-27 20:10:00,236,4.316467
2026-06-27 20:10:00,237,34.483734
2026-06-27 20:10:00,238,3.086121
2026-06-27 20:10:00,239,1.318359
2026-06-27 20:10:00,240,1.467896
2026-06-27 20:10:00,241,24.551392
2026-06-27 20:10:00,242,1.036072
2026-06-27 20:10:00,245,5.779526
2026-06-27 20:10:00,246,1.254852
2026-06-27 20:10:00,247,219.663864
2026-06-27 20:10:00,248,110.336136
2026-06-27 20:10:00,249,20.439209
2026-06-27 20:10:00,250,45.767151
2026-06-27 20:10:00,251,54.970306
2026-06-27 20:10:00,254,70.492615
2026-06-27 20:10:00,255,62.12262
2026-06-27 20:10:00,256,99.004486
2026-06-27 20:10:00,257,111.700577
2026-06-27 20:10:00,258,3.506958
2026-06-27 20:10:00,259,134.081207
2026-06-27 20:10:00,260,2.404602
2026-06-27 20:10:00,261,2.750702
2026-06-27 20:10:00,262,149
2026-06-27 20:10:00,263,149
2026-06-27 20:10:00,264,190
2026-06-27 20:10:00,265,4.11084
2026-06-27 20:10:00,266,10.519714
2026-06-27 20:10:00,267,12.730713
2026-06-27 20:10:00,268,19.389038
2026-06-27 20:10:00,269,32.591309
2026-06-27 20:10:00,270,215.137787
2026-06-27 20:10:00,271,81.76886
2026-06-27 20:10:00,272,318.730438
2026-06-27 20:10:00,273,127.745117
2026-06-27 20:10:00,274,316
2026-06-27 20:10:00,275,147
2026-06-27 20:10:00,276,287.5
2026-06-27 20:10:00,277,287.5
2026-06-27 20:10:00,278,288
2026-06-27 20:10:00,279,0
2026-06-27 20:10:00,280,0
2026-06-27 20:10:00,281,353
2026-06-27 20:10:00,282,353
2026-06-27 20:10:00,283,304
2026-06-27 20:10:00,287,12.289804
2026-06-27 20:10:00,288,0.731224
2026-06-27 20:10:00,289,1.951506
2026-06-27 20:10:00,290,10.647287
2026-06-27 20:10:00,291,9.203479
2026-06-27 20:10:00,292,299
2026-06-27 20:10:00,293,299
2026-06-27 20:10:00,294,131
2026-06-27 20:10:00,295,27.999817
2026-06-27 20:10:00,296,65.5
2026-06-27 20:10:00,297,67.12854
2026-06-27 20:10:00,298,96.547318
2026-06-27 20:10:00,299,0
2026-06-27 20:10:00,300,0
2026-06-27 20:10:00,301,0
2026-06-27 20:10:00,302,4.255035
2026-06-27 20:10:00,303,7.516708
2026-06-27 20:10:00,304,3.659943
2026-06-27 20:10:00,305,10.891907
2026-06-27 20:10:00,306,9.21048
2026-06-27 20:10:00,307,16.962189
2026-06-27 20:10:00,308,3.564575
2026-06-27 20:10:00,309,21.845154
2026-06-27 20:10:00,310,6.15863
2026-06-27 20:10:00,311,6.326477
2026-06-27 20:10:00,312,4.098633
2026-06-27 20:10:00,313,19.663086
2026-06-27 20:10:00,314,0
2026-06-27 20:10:00,315,0
2026-06-27 20:10:00,316,9.027374
2026-06-27 20:10:00,317,6.402771
2026-06-27 20:10:00,318,144.343018
2026-06-27 20:10:00,319,62.899788
2026-06-27 20:10:00,320,7.608276
2026-06-27 20:10:00,321,14.307068
2026-06-27 20:10:00,322,33.5
2026-06-27 20:10:00,323,33.5
2026-06-27 20:10:00,324,4.039307
2026-06-27 20:10:00,325,84
2026-06-27 20:10:00,326,9.684967
2026-06-27 20:10:00,327,9.446533
2026-06-27 20:10:00,328,132.5
2026-06-27 20:10:00,329,132
2026-06-27 20:10:00,330,5.394165
2026-06-27 20:10:00,331,131
2026-06-27 20:10:00,332,369
2026-06-27 20:10:00,333,4.529541
2026-06-27 20:10:00,334,5.426819
2026-06-27 20:10:00,335,3.796505
2026-06-27 20:10:00,336,17.590874
2026-06-27 20:10:00,337,2.2248
2026-06-27 20:10:00,338,4.750206
2026-06-27 20:10:00,339,17.171242
2026-06-27 20:10:00,340,28.829308
2026-06-27 20:10:00,341,2.133244
2026-06-27 20:10:00,342,2.67495
2026-06-27 20:10:00,343,3.140354
2026-06-27 20:10:00,344,3.422653
2026-06-27 20:10:00,345,3.727837
2026-06-27 20:10:00,346,27.555168
2026-06-27 20:10:00,347,8.550049
2026-06-27 20:10:00,348,5.545898
2026-06-27 20:10:00,349,31.77359
2026-06-27 20:10:00,350,122
2026-06-27 20:10:00,351,122
2026-06-27 20:10:00,352,136
2026-06-27 20:10:00,353,4.507202
2026-06-27 20:10:00,354,3.086182
2026-06-27 20:10:00,355,8.360168
2026-06-27 20:10:00,356,2.231598
2026-06-27 20:10:00,357,0
2026-06-27 20:10:00,358,0
2026-06-27 20:10:00,359,708
2026-06-27 20:10:00,360,757
2026-06-27 20:10:00,361,1.933777
2026-06-27 20:10:00,362,2.950653
2026-06-27 20:10:00,363,4.736603
2026-06-27 20:10:00,364,2.630165
2026-06-27 20:10:00,365,3.672661
2026-06-27 20:10:00,366,4.545113
2026-06-27 20:10:00,367,671.305969
2026-06-27 20:10:00,368,819
2026-06-27 20:10:00,369,0
2026-06-27 20:10:00,370,1.825623
2026-06-27 20:10:00,371,4.462158
2026-06-27 20:10:00,372,9.240112
2026-06-27 20:10:00,373,0
2026-06-27 20:10:00,374,0
2026-06-27 20:10:00,375,0
2026-06-27 20:10:00,376,0
2026-06-27 20:10:00,377,166.190674
2026-06-27 20:10:00,378,164.325989
2026-06-27 20:10:00,380,59.459091
2026-06-27 20:10:00,381,59.741089
2026-06-27 20:10:00,382,95.65036
2026-06-27 20:10:00,383,128.6996
2026-06-27 20:10:00,384,0
2026-06-27 20:10:00,385,0
2026-06-27 20:10:00,386,0
2026-06-27 20:10:00,387,0
2026-06-27 20:10:00,388,24.375
2026-06-27 20:10:00,389,16.804688
2026-06-27 20:10:00,390,92.953125
2026-06-27 20:10:00,391,15.351562
2026-06-27 20:10:00,392,1.95195
2026-06-27 20:10:00,393,2.06255
2026-06-27 20:10:00,394,0
2026-06-27 20:10:00,395,0
2026-06-27 20:10:00,396,0
2026-06-27 20:10:00,397,0
2026-06-27 20:10:00,398,0
2026-06-27 20:10:00,399,0
2026-06-27 20:10:00,400,0
2026-06-27 20:10:00,401,0
2026-06-27 20:10:00,402,0
2026-06-27 20:10:00,403,0
2026-06-27 20:10:00,404,0
2026-06-27 20:10:00,405,0
2026-06-27 20:10:00,406,0
2026-06-27 20:10:00,407,0
2026-06-27 20:10:00,408,0.886963
2026-06-27 20:10:00,409,20
2026-06-27 20:10:00,410,18.333334
2026-06-27 20:10:00,411,18.333334
2026-06-27 20:10:00,412,0
2026-06-27 20:10:00,413,19.94293
2026-06-27 20:10:00,414,0
2026-06-27 20:10:00,415,39.860962
2026-06-27 20:10:00,416,36.191895
2026-06-27 20:10:00,417,395.115479
2026-06-27 20:10:00,418,375.990784
2026-06-27 20:10:00,419,119.796875
2026-06-27 20:10:00,420,913.375427
2026-06-27 20:10:00,421,145.092651
2026-06-27 20:10:00,422,615.830322
2026-06-27 20:10:00,423,3.265656
2026-06-27 20:10:00,424,5.74588
2026-06-27 20:10:00,425,1.120041
2026-06-27 20:10:00,426,4.269562
2026-06-27 20:10:00,427,34.86499
2026-06-27 20:10:00,428,6.400391
2026-06-27 20:10:00,429,4.387665
2026-06-27 20:10:00,430,18.04866
2026-06-27 20:10:00,431,92.564819
2026-06-27 20:10:00,432,11.633423
2026-06-27 20:10:00,433,0
2026-06-27 20:10:00,434,0.69899
2026-06-27 20:10:00,435,0.882721
2026-06-27 20:10:00,436,4.441788
2026-06-27 20:10:00,437,115
2026-06-27 20:10:00,438,115
2026-06-27 20:10:00,439,186
2026-06-27 20:10:00,440,115
2026-06-27 20:10:00,441,115
2026-06-27 20:10:00,442,186
2026-06-27 20:10:00,443,5.929504
2026-06-27 20:10:00,444,9.274933
2026-06-27 20:10:00,445,2.532776
2026-06-27 20:10:00,446,187.896362
2026-06-27 20:10:00,447,187.896362
2026-06-27 20:10:00,448,204
2026-06-27 20:10:00,449,187.896362
2026-06-27 20:10:00,450,187.896362
2026-06-27 20:10:00,451,204
2026-06-27 20:10:00,452,190
2026-06-27 20:10:00,453,190
2026-06-27 20:10:00,454,190
2026-06-27 20:10:00,455,3.21521
2026-06-27 20:10:00,456,4.05484
2026-06-27 20:10:00,457,5.129517
2026-06-27 20:10:00,458,3.159882
2026-06-27 20:10:00,459,35.946228
2026-06-27 20:10:00,460,37.221924
2026-06-27 20:10:00,461,3.438721
2026-06-27 20:10:00,462,0
2026-06-27 20:10:00,463,7.045288
2026-06-27 20:10:00,464,23
2026-06-27 20:10:00,465,988.86853
2026-06-27 20:10:00,466,25.921631
2026-06-27 20:10:00,467,965.837402
2026-06-27 20:10:00,468,0
2026-06-27 20:10:00,470,999.89624
2026-06-27 20:10:00,471,989.568848
2026-06-27 20:10:00,472,0
2026-06-27 20:10:00,473,0
2026-06-27 20:10:00,474,399
2026-06-27 20:10:00,475,399
2026-06-27 20:10:00,476,225
2026-06-27 20:10:00,477,0
2026-06-27 20:10:00,478,0
2026-06-27 20:10:00,479,1414.727905
2026-06-27 20:10:00,480,1418.991943
2026-06-27 20:10:00,481,140
2026-06-27 20:10:00,482,108
2026-06-27 20:10:00,570,0
2026-06-27 20:10:00,571,0
2026-06-27 20:10:00,572,0
2026-06-27 20:10:00,573,0
2026-06-27 20:10:00,574,0
2026-06-27 20:10:00,575,0
2026-06-27 20:10:00,576,0
2026-06-27 20:10:00,577,0
2026-06-27 20:10:00,578,0
2026-06-27 20:10:00,579,0
2026-06-27 20:10:00,580,0
2026-06-27 20:10:00,581,0
2026-06-27 20:10:00,582,0
2026-06-27 20:10:00,583,0
2026-06-27 20:10:00,584,0
2026-06-27 20:10:00,585,0
2026-06-27 20:10:00,586,0
2026-06-27 20:10:00,587,0
2026-06-27 20:10:00,588,0
2026-06-27 20:10:00,589,0
2026-06-27 20:10:00,590,0
2026-06-27 20:10:00,591,0
2026-06-27 20:10:00,592,0
2026-06-27 20:10:00,593,0
2026-06-27 20:10:00,594,0
2026-06-27 20:10:00,595,0
2026-06-27 20:10:00,596,0
2026-06-27 20:10:00,597,0
2026-06-27 20:10:00,598,0
2026-06-27 20:10:00,599,0
2026-06-27 20:10:00,600,0
2026-06-27 20:10:00,601,0
2026-06-27 20:10:00,602,0
2026-06-27 20:10:00,603,0
2026-06-27 20:15:00,2,25.377096
2026-06-27 20:15:00,3,50
2026-06-27 20:15:00,4,379.993225
2026-06-27 20:15:00,5,379.993225
2026-06-27 20:15:00,6,410.424377
2026-06-27 20:15:00,7,390.641663
2026-06-27 20:15:00,8,379.993225
2026-06-27 20:15:00,9,436.156555
2026-06-27 20:15:00,10,427.714111
2026-06-27 20:15:00,11,97.671387
2026-06-27 20:15:00,13,349
2026-06-27 20:15:00,14,349
2026-06-27 20:15:00,15,439.647827
2026-06-27 20:15:00,16,58.655029
2026-06-27 20:15:00,17,386.665344
2026-06-27 20:15:00,18,417.042786
2026-06-27 20:15:00,19,3.323463
2026-06-27 20:15:00,20,818.316345
2026-06-27 20:15:00,21,485.651733
2026-06-27 20:15:00,22,167.254242
2026-06-27 20:15:00,23,195.491531
2026-06-27 20:15:00,24,167.254242
2026-06-27 20:15:00,27,0
2026-06-27 20:15:00,28,0
2026-06-27 20:15:00,29,0
2026-06-27 20:15:00,31,987.708618
2026-06-27 20:15:00,32,990.89032
2026-06-27 20:15:00,33,241.302032
2026-06-27 20:15:00,35,160.27446
2026-06-27 20:15:00,36,76.72554
2026-06-27 20:15:00,37,472.351379
2026-06-27 20:15:00,38,456.892578
2026-06-27 20:15:00,39,426
2026-06-27 20:15:00,40,457.553894
2026-06-27 20:15:00,41,102.569702
2026-06-27 20:15:00,42,436.167236
2026-06-27 20:15:00,43,3.765228
2026-06-27 20:15:00,44,4.308838
2026-06-27 20:15:00,45,6.511887
2026-06-27 20:15:00,46,4.394669
2026-06-27 20:15:00,47,5.338821
2026-06-27 20:15:00,48,12.319946
2026-06-27 20:15:00,49,8.65773
2026-06-27 20:15:00,50,3.708008
2026-06-27 20:15:00,51,2.620773
2026-06-27 20:15:00,52,475
2026-06-27 20:15:00,53,443.588867
2026-06-27 20:15:00,54,51.838745
2026-06-27 20:15:00,55,0
2026-06-27 20:15:00,56,0
2026-06-27 20:15:00,57,476
2026-06-27 20:15:00,58,479.996643
2026-06-27 20:15:00,59,69.844666
2026-06-27 20:15:00,60,850
2026-06-27 20:15:00,61,850
2026-06-27 20:15:00,62,2.305592
2026-06-27 20:15:00,63,5.064919
2026-06-27 20:15:00,64,0
2026-06-27 20:15:00,65,0
2026-06-27 20:15:00,66,0
2026-06-27 20:15:00,67,0
2026-06-27 20:15:00,68,0
2026-06-27 20:15:00,69,15.62915
2026-06-27 20:15:00,70,12.38623
2026-06-27 20:15:00,71,8.208069
2026-06-27 20:15:00,72,4.419952
2026-06-27 20:15:00,73,9.872894
2026-06-27 20:15:00,74,93.608154
2026-06-27 20:15:00,75,0
2026-06-27 20:15:00,76,61.690979
2026-06-27 20:15:00,77,477.837952
2026-06-27 20:15:00,78,343.86554
2026-06-27 20:15:00,81,66.213013
2026-06-27 20:15:00,82,279.476318
2026-06-27 20:15:00,83,77.071289
2026-06-27 20:15:00,84,419.473877
2026-06-27 20:15:00,85,112.654541
2026-06-27 20:15:00,86,873.755615
2026-06-27 20:15:00,87,3.374584
2026-06-27 20:15:00,88,0
2026-06-27 20:15:00,89,15.296021
2026-06-27 20:15:00,90,2.917725
2026-06-27 20:15:00,91,3.869904
2026-06-27 20:15:00,92,261
2026-06-27 20:15:00,93,186
2026-06-27 20:15:00,94,186
2026-06-27 20:15:00,95,220
2026-06-27 20:15:00,96,3.145477
2026-06-27 20:15:00,97,118.520447
2026-06-27 20:15:00,98,117.769714
2026-06-27 20:15:00,99,129.23613
2026-06-27 20:15:00,100,0.791046
2026-06-27 20:15:00,101,0.607925
2026-06-27 20:15:00,102,1.79129
2026-06-27 20:15:00,103,820.071899
2026-06-27 20:15:00,104,829.655762
2026-06-27 20:15:00,105,0
2026-06-27 20:15:00,106,0
2026-06-27 20:15:00,107,182.468079
2026-06-27 20:15:00,108,128.531921
2026-06-27 20:15:00,109,0
2026-06-27 20:15:00,110,0
2026-06-27 20:15:00,111,0
2026-06-27 20:15:00,112,0
2026-06-27 20:15:00,113,0
2026-06-27 20:15:00,114,0
2026-06-27 20:15:00,115,0
2026-06-27 20:15:00,116,0
2026-06-27 20:15:00,117,0
2026-06-27 20:15:00,118,0
2026-06-27 20:15:00,119,0
2026-06-27 20:15:00,120,0
2026-06-27 20:15:00,121,0
2026-06-27 20:15:00,122,0
2026-06-27 20:15:00,123,0
2026-06-27 20:15:00,124,0
2026-06-27 20:15:00,125,2.583618
2026-06-27 20:15:00,126,3.511963
2026-06-27 20:15:00,127,59.23645
2026-06-27 20:15:00,128,2.770386
2026-06-27 20:15:00,130,0
2026-06-27 20:15:00,131,0
2026-06-27 20:15:00,132,407.873291
2026-06-27 20:15:00,133,149.134613
2026-06-27 20:15:00,134,77.141273
2026-06-27 20:15:00,135,1.553421
2026-06-27 20:15:00,136,11
2026-06-27 20:15:00,137,1000.445557
2026-06-27 20:15:00,138,992.388672
2026-06-27 20:15:00,139,978.996765
2026-06-27 20:15:00,140,981.085693
2026-06-27 20:15:00,141,0
2026-06-27 20:15:00,142,964.983398
2026-06-27 20:15:00,143,0
2026-06-27 20:15:00,144,257.39386
2026-06-27 20:15:00,146,109.997025
2026-06-27 20:15:00,147,112.154137
2026-06-27 20:15:00,148,107.848839
2026-06-27 20:15:00,149,209
2026-06-27 20:15:00,150,209
2026-06-27 20:15:00,151,188
2026-06-27 20:15:00,152,3.51535
2026-06-27 20:15:00,153,15.741821
2026-06-27 20:15:00,154,19.690155
2026-06-27 20:15:00,155,2.342285
2026-06-27 20:15:00,156,16.562012
2026-06-27 20:15:00,157,19.11792
2026-06-27 20:15:00,158,6.683868
2026-06-27 20:15:00,159,1.279022
2026-06-27 20:15:00,160,3.700287
2026-06-27 20:15:00,161,0
2026-06-27 20:15:00,162,0
2026-06-27 20:15:00,163,0
2026-06-27 20:15:00,164,0
2026-06-27 20:15:00,165,0
2026-06-27 20:15:00,166,0
2026-06-27 20:15:00,167,13.604034
2026-06-27 20:15:00,168,234
2026-06-27 20:15:00,169,123
2026-06-27 20:15:00,170,6.460205
2026-06-27 20:15:00,171,638.004639
2026-06-27 20:15:00,172,0
2026-06-27 20:15:00,173,0
2026-06-27 20:15:00,174,220.003357
2026-06-27 20:15:00,175,220.003357
2026-06-27 20:15:00,178,39.646973
2026-06-27 20:15:00,179,37.426758
2026-06-27 20:15:00,180,50.498184
2026-06-27 20:15:00,181,47.024292
2026-06-27 20:15:00,182,48.064972
2026-06-27 20:15:00,183,120.753204
2026-06-27 20:15:00,184,0
2026-06-27 20:15:00,185,0
2026-06-27 20:15:00,186,0
2026-06-27 20:15:00,187,162.064728
2026-06-27 20:15:00,188,162.064728
2026-06-27 20:15:00,189,216
2026-06-27 20:15:00,190,321.818726
2026-06-27 20:15:00,191,115.059357
2026-06-27 20:15:00,192,114.731277
2026-06-27 20:15:00,193,152.116455
2026-06-27 20:15:00,194,121.057068
2026-06-27 20:15:00,195,119.995728
2026-06-27 20:15:00,196,120.938171
2026-06-27 20:15:00,197,0
2026-06-27 20:15:00,198,0
2026-06-27 20:15:00,199,0
2026-06-27 20:15:00,200,0
2026-06-27 20:15:00,201,0
2026-06-27 20:15:00,202,0
2026-06-27 20:15:00,203,999.075439
2026-06-27 20:15:00,204,1000
2026-06-27 20:15:00,205,1.521576
2026-06-27 20:15:00,206,1.558395
2026-06-27 20:15:00,207,0
2026-06-27 20:15:00,208,0
2026-06-27 20:15:00,209,0
2026-06-27 20:15:00,210,80.609138
2026-06-27 20:15:00,211,28.739426
2026-06-27 20:15:00,212,1410
2026-06-27 20:15:00,213,1412
2026-06-27 20:15:00,214,0
2026-06-27 20:15:00,215,207.052551
2026-06-27 20:15:00,216,207.052551
2026-06-27 20:15:00,217,235.894882
2026-06-27 20:15:00,218,3.131096
2026-06-27 20:15:00,219,6.513401
2026-06-27 20:15:00,220,30.360247
2026-06-27 20:15:00,221,17.939026
2026-06-27 20:15:00,222,140
2026-06-27 20:15:00,223,22.63324
2026-06-27 20:15:00,224,0
2026-06-27 20:15:00,225,190.839584
2026-06-27 20:15:00,226,106.484261
2026-06-27 20:15:00,227,9.544678
2026-06-27 20:15:00,228,29.771942
2026-06-27 20:15:00,229,3.465393
2026-06-27 20:15:00,230,1.966736
2026-06-27 20:15:00,231,5.926147
2026-06-27 20:15:00,232,1.948242
2026-06-27 20:15:00,233,2.049988
2026-06-27 20:15:00,234,2.72644
2026-06-27 20:15:00,235,5.953888
2026-06-27 20:15:00,236,4.316467
2026-06-27 20:15:00,237,34.483734
2026-06-27 20:15:00,238,3.086121
2026-06-27 20:15:00,239,1.318359
2026-06-27 20:15:00,240,1.467896
2026-06-27 20:15:00,241,24.3927
2026-06-27 20:15:00,242,1.036072
2026-06-27 20:15:00,245,5.779526
2026-06-27 20:15:00,246,1.254852
2026-06-27 20:15:00,247,219.663864
2026-06-27 20:15:00,248,110.336136
2026-06-27 20:15:00,249,9.531311
2026-06-27 20:15:00,250,45.523621
2026-06-27 20:15:00,251,54.624207
2026-06-27 20:15:00,254,70.492615
2026-06-27 20:15:00,255,62.12262
2026-06-27 20:15:00,256,99.004486
2026-06-27 20:15:00,257,99.004486
2026-06-27 20:15:00,258,3.506958
2026-06-27 20:15:00,259,130
2026-06-27 20:15:00,260,2.404602
2026-06-27 20:15:00,261,2.750702
2026-06-27 20:15:00,262,161.258087
2026-06-27 20:15:00,263,161.258087
2026-06-27 20:15:00,264,199.286438
2026-06-27 20:15:00,265,4.11084
2026-06-27 20:15:00,266,10.519714
2026-06-27 20:15:00,267,12.730713
2026-06-27 20:15:00,268,19.389038
2026-06-27 20:15:00,269,32.591309
2026-06-27 20:15:00,270,215.201874
2026-06-27 20:15:00,271,81.811584
2026-06-27 20:15:00,272,319.403381
2026-06-27 20:15:00,273,127.529778
2026-06-27 20:15:00,274,295.494263
2026-06-27 20:15:00,275,143.664734
2026-06-27 20:15:00,276,287.5
2026-06-27 20:15:00,277,287.5
2026-06-27 20:15:00,278,288
2026-06-27 20:15:00,279,0
2026-06-27 20:15:00,280,0
2026-06-27 20:15:00,281,353
2026-06-27 20:15:00,282,353
2026-06-27 20:15:00,283,304
2026-06-27 20:15:00,287,12.322763
2026-06-27 20:15:00,288,0.731224
2026-06-27 20:15:00,289,1.93228
2026-06-27 20:15:00,290,10.648203
2026-06-27 20:15:00,291,9.203479
2026-06-27 20:15:00,292,299
2026-06-27 20:15:00,293,299
2026-06-27 20:15:00,294,124.304138
2026-06-27 20:15:00,295,27.999817
2026-06-27 20:15:00,296,71.367432
2026-06-27 20:15:00,297,67.12854
2026-06-27 20:15:00,298,96.316589
2026-06-27 20:15:00,299,0
2026-06-27 20:15:00,300,0
2026-06-27 20:15:00,301,0
2026-06-27 20:15:00,302,4.255035
2026-06-27 20:15:00,303,7.516708
2026-06-27 20:15:00,304,3.659943
2026-06-27 20:15:00,305,10.891907
2026-06-27 20:15:00,306,9.21048
2026-06-27 20:15:00,307,16.962189
2026-06-27 20:15:00,308,3.564575
2026-06-27 20:15:00,309,21.845154
2026-06-27 20:15:00,310,6.15863
2026-06-27 20:15:00,311,6.326477
2026-06-27 20:15:00,312,4.098633
2026-06-27 20:15:00,313,19.663086
2026-06-27 20:15:00,314,0
2026-06-27 20:15:00,315,0
2026-06-27 20:15:00,316,9.027374
2026-06-27 20:15:00,317,6.402771
2026-06-27 20:15:00,318,126.919571
2026-06-27 20:15:00,319,57.831146
2026-06-27 20:15:00,320,7.608276
2026-06-27 20:15:00,321,14.307068
2026-06-27 20:15:00,322,33.5
2026-06-27 20:15:00,323,33.5
2026-06-27 20:15:00,324,4.039307
2026-06-27 20:15:00,325,84
2026-06-27 20:15:00,326,9.684967
2026-06-27 20:15:00,327,9.446533
2026-06-27 20:15:00,328,105.589386
2026-06-27 20:15:00,329,105.904114
2026-06-27 20:15:00,330,5.394165
2026-06-27 20:15:00,331,156.260483
2026-06-27 20:15:00,332,369
2026-06-27 20:15:00,333,4.529541
2026-06-27 20:15:00,334,5.426819
2026-06-27 20:15:00,335,3.796505
2026-06-27 20:15:00,336,17.590874
2026-06-27 20:15:00,337,2.2248
2026-06-27 20:15:00,338,4.750206
2026-06-27 20:15:00,339,17.171242
2026-06-27 20:15:00,340,28.829308
2026-06-27 20:15:00,341,2.133244
2026-06-27 20:15:00,342,2.67495
2026-06-27 20:15:00,343,3.140354
2026-06-27 20:15:00,344,3.422653
2026-06-27 20:15:00,345,3.727837
2026-06-27 20:15:00,346,27.555168
2026-06-27 20:15:00,347,8.550049
2026-06-27 20:15:00,348,5.545898
2026-06-27 20:15:00,349,31.77359
2026-06-27 20:15:00,350,122
2026-06-27 20:15:00,351,122
2026-06-27 20:15:00,352,136
2026-06-27 20:15:00,353,4.507202
2026-06-27 20:15:00,354,3.086182
2026-06-27 20:15:00,355,8.360168
2026-06-27 20:15:00,356,2.231598
2026-06-27 20:15:00,357,0
2026-06-27 20:15:00,358,0
2026-06-27 20:15:00,359,708
2026-06-27 20:15:00,360,756.966431
2026-06-27 20:15:00,361,1.933777
2026-06-27 20:15:00,362,2.950653
2026-06-27 20:15:00,363,4.736603
2026-06-27 20:15:00,364,2.630165
2026-06-27 20:15:00,365,3.672661
2026-06-27 20:15:00,366,4.545113
2026-06-27 20:15:00,367,678.2901
2026-06-27 20:15:00,368,819
2026-06-27 20:15:00,369,0
2026-06-27 20:15:00,370,1.825623
2026-06-27 20:15:00,371,4.462158
2026-06-27 20:15:00,372,9.240112
2026-06-27 20:15:00,373,0
2026-06-27 20:15:00,374,0
2026-06-27 20:15:00,375,0
2026-06-27 20:15:00,376,0
2026-06-27 20:15:00,377,166.012146
2026-06-27 20:15:00,378,164.742584
2026-06-27 20:15:00,380,59.491135
2026-06-27 20:15:00,381,59.741089
2026-06-27 20:15:00,382,92.48024
2026-06-27 20:15:00,383,130.004272
2026-06-27 20:15:00,384,0
2026-06-27 20:15:00,385,0
2026-06-27 20:15:00,386,0
2026-06-27 20:15:00,387,0
2026-06-27 20:15:00,388,24.375
2026-06-27 20:15:00,389,16.804688
2026-06-27 20:15:00,390,92.953125
2026-06-27 20:15:00,391,15.351562
2026-06-27 20:15:00,392,1.95195
2026-06-27 20:15:00,393,2.06255
2026-06-27 20:15:00,394,0
2026-06-27 20:15:00,395,0
2026-06-27 20:15:00,396,0
2026-06-27 20:15:00,397,0
2026-06-27 20:15:00,398,0
2026-06-27 20:15:00,399,0
2026-06-27 20:15:00,400,0
2026-06-27 20:15:00,401,0
2026-06-27 20:15:00,402,0
2026-06-27 20:15:00,403,0
2026-06-27 20:15:00,404,0
2026-06-27 20:15:00,405,0
2026-06-27 20:15:00,406,0
2026-06-27 20:15:00,407,0
2026-06-27 20:15:00,408,0.886963
2026-06-27 20:15:00,409,20
2026-06-27 20:15:00,410,18.333334
2026-06-27 20:15:00,411,18.333334
2026-06-27 20:15:00,412,0
2026-06-27 20:15:00,413,19.94293
2026-06-27 20:15:00,414,0
2026-06-27 20:15:00,415,39.860962
2026-06-27 20:15:00,416,36.191895
2026-06-27 20:15:00,417,396.915283
2026-06-27 20:15:00,418,367.523193
2026-06-27 20:15:00,419,119.796875
2026-06-27 20:15:00,420,850.195862
2026-06-27 20:15:00,421,145.092651
2026-06-27 20:15:00,422,679.11792
2026-06-27 20:15:00,423,3.265656
2026-06-27 20:15:00,424,5.74588
2026-06-27 20:15:00,425,1.120041
2026-06-27 20:15:00,426,4.269562
2026-06-27 20:15:00,427,34.86499
2026-06-27 20:15:00,428,6.400391
2026-06-27 20:15:00,429,4.387665
2026-06-27 20:15:00,430,18.04866
2026-06-27 20:15:00,431,92.590485
2026-06-27 20:15:00,432,11.633423
2026-06-27 20:15:00,433,0
2026-06-27 20:15:00,434,0.69899
2026-06-27 20:15:00,435,0.882721
2026-06-27 20:15:00,436,4.441788
2026-06-27 20:15:00,437,147.997696
2026-06-27 20:15:00,438,147.997696
2026-06-27 20:15:00,439,203.582718
2026-06-27 20:15:00,440,148.210663
2026-06-27 20:15:00,441,148.210663
2026-06-27 20:15:00,442,203.826309
2026-06-27 20:15:00,443,5.929504
2026-06-27 20:15:00,444,9.274933
2026-06-27 20:15:00,445,2.532776
2026-06-27 20:15:00,446,187.896362
2026-06-27 20:15:00,447,187.896362
2026-06-27 20:15:00,448,204
2026-06-27 20:15:00,449,187.896362
2026-06-27 20:15:00,450,187.896362
2026-06-27 20:15:00,451,204
2026-06-27 20:15:00,452,219.654404
2026-06-27 20:15:00,453,219.654404
2026-06-27 20:15:00,454,213.064529
2026-06-27 20:15:00,455,3.21521
2026-06-27 20:15:00,456,4.05484
2026-06-27 20:15:00,457,5.129517
2026-06-27 20:15:00,458,3.159882
2026-06-27 20:15:00,459,35.946228
2026-06-27 20:15:00,460,37.221924
2026-06-27 20:15:00,461,3.438721
2026-06-27 20:15:00,462,0
2026-06-27 20:15:00,463,7.045288
2026-06-27 20:15:00,464,23
2026-06-27 20:15:00,465,986.838806
2026-06-27 20:15:00,466,25.921631
2026-06-27 20:15:00,467,965.397949
2026-06-27 20:15:00,468,0
2026-06-27 20:15:00,470,999.89624
2026-06-27 20:15:00,471,989.568848
2026-06-27 20:15:00,472,0
2026-06-27 20:15:00,473,0
2026-06-27 20:15:00,474,399
2026-06-27 20:15:00,475,399
2026-06-27 20:15:00,476,225
2026-06-27 20:15:00,477,0
2026-06-27 20:15:00,478,0
2026-06-27 20:15:00,479,1418.844971
2026-06-27 20:15:00,480,1420.315308
2026-06-27 20:15:00,481,244.949448
2026-06-27 20:15:00,482,127.925102
2026-06-27 20:15:00,570,0
2026-06-27 20:15:00,571,0
2026-06-27 20:15:00,572,0
2026-06-27 20:15:00,573,0
2026-06-27 20:15:00,574,0
2026-06-27 20:15:00,575,0
2026-06-27 20:15:00,576,0
2026-06-27 20:15:00,577,0
2026-06-27 20:15:00,578,0
2026-06-27 20:15:00,579,0
2026-06-27 20:15:00,580,0
2026-06-27 20:15:00,581,0
2026-06-27 20:15:00,582,0
2026-06-27 20:15:00,583,0
2026-06-27 20:15:00,584,0
2026-06-27 20:15:00,585,0
2026-06-27 20:15:00,586,0
2026-06-27 20:15:00,587,0
2026-06-27 20:15:00,588,0
2026-06-27 20:15:00,589,0
2026-06-27 20:15:00,590,0
2026-06-27 20:15:00,591,0
2026-06-27 20:15:00,592,0
2026-06-27 20:15:00,593,0
2026-06-27 20:15:00,594,0
2026-06-27 20:15:00,595,0
2026-06-27 20:15:00,596,0
2026-06-27 20:15:00,597,0
2026-06-27 20:15:00,598,0
2026-06-27 20:15:00,599,0
2026-06-27 20:15:00,600,0
2026-06-27 20:15:00,601,0
2026-06-27 20:15:00,602,0
2026-06-27 20:15:00,603,0
2026-06-27 20:20:00,2,25.377096
2026-06-27 20:20:00,3,50
2026-06-27 20:20:00,4,393.11438
2026-06-27 20:20:00,5,393.05603
2026-06-27 20:20:00,6,421.72699
2026-06-27 20:20:00,7,397.010193
2026-06-27 20:20:00,8,379.993225
2026-06-27 20:20:00,9,440.287476
2026-06-27 20:20:00,10,456.050537
2026-06-27 20:20:00,11,97.671387
2026-06-27 20:20:00,13,349
2026-06-27 20:20:00,14,349
2026-06-27 20:20:00,15,422.054321
2026-06-27 20:20:00,16,58.655029
2026-06-27 20:20:00,17,397.638062
2026-06-27 20:20:00,18,405.945496
2026-06-27 20:20:00,19,3.778381
2026-06-27 20:20:00,20,764.481506
2026-06-27 20:20:00,21,482.767822
2026-06-27 20:20:00,22,167.254242
2026-06-27 20:20:00,23,195.491531
2026-06-27 20:20:00,24,167.254242
2026-06-27 20:20:00,27,0
2026-06-27 20:20:00,28,0
2026-06-27 20:20:00,29,0
2026-06-27 20:20:00,31,992.967285
2026-06-27 20:20:00,32,999.242371
2026-06-27 20:20:00,33,220
2026-06-27 20:20:00,35,160.27446
2026-06-27 20:20:00,36,76.72554
2026-06-27 20:20:00,37,473.529175
2026-06-27 20:20:00,38,444.834717
2026-06-27 20:20:00,39,426
2026-06-27 20:20:00,40,441.568359
2026-06-27 20:20:00,41,102.569702
2026-06-27 20:20:00,42,411.996582
2026-06-27 20:20:00,43,3.765228
2026-06-27 20:20:00,44,4.308838
2026-06-27 20:20:00,45,6.511887
2026-06-27 20:20:00,46,4.394669
2026-06-27 20:20:00,47,5.338821
2026-06-27 20:20:00,48,12.319946
2026-06-27 20:20:00,49,8.65773
2026-06-27 20:20:00,50,3.708008
2026-06-27 20:20:00,51,2.620773
2026-06-27 20:20:00,52,475
2026-06-27 20:20:00,53,470.121704
2026-06-27 20:20:00,54,51.838745
2026-06-27 20:20:00,55,0
2026-06-27 20:20:00,56,0
2026-06-27 20:20:00,57,476
2026-06-27 20:20:00,58,473.436829
2026-06-27 20:20:00,59,69.844666
2026-06-27 20:20:00,60,850
2026-06-27 20:20:00,61,850
2026-06-27 20:20:00,62,2.305592
2026-06-27 20:20:00,63,5.064919
2026-06-27 20:20:00,64,0
2026-06-27 20:20:00,65,0
2026-06-27 20:20:00,66,0
2026-06-27 20:20:00,67,0
2026-06-27 20:20:00,68,0
2026-06-27 20:20:00,69,15.62915
2026-06-27 20:20:00,70,12.38623
2026-06-27 20:20:00,71,8.208069
2026-06-27 20:20:00,72,4.419952
2026-06-27 20:20:00,73,9.872894
2026-06-27 20:20:00,74,93.608154
2026-06-27 20:20:00,75,0
2026-06-27 20:20:00,76,61.690979
2026-06-27 20:20:00,77,476.028259
2026-06-27 20:20:00,78,366.501282
2026-06-27 20:20:00,81,66.213013
2026-06-27 20:20:00,82,303.097656
2026-06-27 20:20:00,83,77.071289
2026-06-27 20:20:00,84,433.390625
2026-06-27 20:20:00,85,112.654541
2026-06-27 20:20:00,86,895.316895
2026-06-27 20:20:00,87,3.374584
2026-06-27 20:20:00,88,0
2026-06-27 20:20:00,89,15.296021
2026-06-27 20:20:00,90,2.917725
2026-06-27 20:20:00,91,3.869904
2026-06-27 20:20:00,92,261
2026-06-27 20:20:00,93,186
2026-06-27 20:20:00,94,186
2026-06-27 20:20:00,95,220
2026-06-27 20:20:00,96,3.145477
2026-06-27 20:20:00,97,117.989441
2026-06-27 20:20:00,98,116.890747
2026-06-27 20:20:00,99,129.272751
2026-06-27 20:20:00,100,0.791046
2026-06-27 20:20:00,101,0.607925
2026-06-27 20:20:00,102,1.79129
2026-06-27 20:20:00,103,796.341492
2026-06-27 20:20:00,104,813.862427
2026-06-27 20:20:00,105,0
2026-06-27 20:20:00,106,0
2026-06-27 20:20:00,107,182.468079
2026-06-27 20:20:00,108,128.531921
2026-06-27 20:20:00,109,0
2026-06-27 20:20:00,110,0
2026-06-27 20:20:00,111,0
2026-06-27 20:20:00,112,0
2026-06-27 20:20:00,113,0
2026-06-27 20:20:00,114,0
2026-06-27 20:20:00,115,0
2026-06-27 20:20:00,116,0
2026-06-27 20:20:00,117,0
2026-06-27 20:20:00,118,0
2026-06-27 20:20:00,119,0
2026-06-27 20:20:00,120,0
2026-06-27 20:20:00,121,0
2026-06-27 20:20:00,122,0
2026-06-27 20:20:00,123,0
2026-06-27 20:20:00,124,0
2026-06-27 20:20:00,125,2.583618
2026-06-27 20:20:00,126,3.511963
2026-06-27 20:20:00,127,59.769287
2026-06-27 20:20:00,128,2.770386
2026-06-27 20:20:00,130,0
2026-06-27 20:20:00,131,0
2026-06-27 20:20:00,132,238.710754
2026-06-27 20:20:00,133,139.677414
2026-06-27 20:20:00,134,75.322578
2026-06-27 20:20:00,135,1.553421
2026-06-27 20:20:00,136,11
2026-06-27 20:20:00,137,998.980713
2026-06-27 20:20:00,138,993.853516
2026-06-27 20:20:00,139,982.345642
2026-06-27 20:20:00,140,982.445129
2026-06-27 20:20:00,141,0
2026-06-27 20:20:00,142,962.38269
2026-06-27 20:20:00,143,0
2026-06-27 20:20:00,144,286.737396
2026-06-27 20:20:00,146,112.154137
2026-06-27 20:20:00,147,109.997025
2026-06-27 20:20:00,148,107.848839
2026-06-27 20:20:00,149,209
2026-06-27 20:20:00,150,209
2026-06-27 20:20:00,151,188
2026-06-27 20:20:00,152,3.51535
2026-06-27 20:20:00,153,15.741821
2026-06-27 20:20:00,154,19.690155
2026-06-27 20:20:00,155,2.342285
2026-06-27 20:20:00,156,16.562012
2026-06-27 20:20:00,157,19.11792
2026-06-27 20:20:00,158,6.683868
2026-06-27 20:20:00,159,1.279022
2026-06-27 20:20:00,160,3.700287
2026-06-27 20:20:00,161,0
2026-06-27 20:20:00,162,0
2026-06-27 20:20:00,163,0
2026-06-27 20:20:00,164,0
2026-06-27 20:20:00,165,0
2026-06-27 20:20:00,166,0
2026-06-27 20:20:00,167,13.552811
2026-06-27 20:20:00,168,234
2026-06-27 20:20:00,169,123
2026-06-27 20:20:00,170,6.460205
2026-06-27 20:20:00,171,635.441162
2026-06-27 20:20:00,172,0
2026-06-27 20:20:00,173,0
2026-06-27 20:20:00,174,220.003357
2026-06-27 20:20:00,175,220.003357
2026-06-27 20:20:00,178,39.646973
2026-06-27 20:20:00,179,37.426758
2026-06-27 20:20:00,180,50.498184
2026-06-27 20:20:00,181,47.024292
2026-06-27 20:20:00,182,48.064972
2026-06-27 20:20:00,183,120.753204
2026-06-27 20:20:00,184,0
2026-06-27 20:20:00,185,0
2026-06-27 20:20:00,186,0
2026-06-27 20:20:00,187,162.064728
2026-06-27 20:20:00,188,162.064728
2026-06-27 20:20:00,189,216
2026-06-27 20:20:00,190,264.399994
2026-06-27 20:20:00,191,115.303513
2026-06-27 20:20:00,192,131.478317
2026-06-27 20:20:00,193,158.426163
2026-06-27 20:20:00,194,121.01252
2026-06-27 20:20:00,195,119.995728
2026-06-27 20:20:00,196,120.898796
2026-06-27 20:20:00,197,0
2026-06-27 20:20:00,198,0
2026-06-27 20:20:00,199,0
2026-06-27 20:20:00,200,0
2026-06-27 20:20:00,201,0
2026-06-27 20:20:00,202,0
2026-06-27 20:20:00,203,1000.251709
2026-06-27 20:20:00,204,1000
2026-06-27 20:20:00,205,1.521576
2026-06-27 20:20:00,206,1.558395
2026-06-27 20:20:00,207,0
2026-06-27 20:20:00,208,0
2026-06-27 20:20:00,209,0
2026-06-27 20:20:00,210,75
2026-06-27 20:20:00,211,25
2026-06-27 20:20:00,212,1410
2026-06-27 20:20:00,213,1412
2026-06-27 20:20:00,214,0
2026-06-27 20:20:00,215,207.05748
2026-06-27 20:20:00,216,207.05748
2026-06-27 20:20:00,217,235.88504
2026-06-27 20:20:00,218,3.131096
2026-06-27 20:20:00,219,6.513401
2026-06-27 20:20:00,220,30.360247
2026-06-27 20:20:00,221,17.939026
2026-06-27 20:20:00,222,140
2026-06-27 20:20:00,223,22.63324
2026-06-27 20:20:00,224,0
2026-06-27 20:20:00,225,165
2026-06-27 20:20:00,226,95
2026-06-27 20:20:00,227,9.544678
2026-06-27 20:20:00,228,29.771942
2026-06-27 20:20:00,229,3.465393
2026-06-27 20:20:00,230,1.966736
2026-06-27 20:20:00,231,5.926147
2026-06-27 20:20:00,232,1.948242
2026-06-27 20:20:00,233,2.049988
2026-06-27 20:20:00,234,2.72644
2026-06-27 20:20:00,235,5.953888
2026-06-27 20:20:00,236,4.316467
2026-06-27 20:20:00,237,34.483734
2026-06-27 20:20:00,238,3.086121
2026-06-27 20:20:00,239,1.318359
2026-06-27 20:20:00,240,1.467896
2026-06-27 20:20:00,241,24.676514
2026-06-27 20:20:00,242,1.036072
2026-06-27 20:20:00,245,5.779526
2026-06-27 20:20:00,246,1.254852
2026-06-27 20:20:00,247,239.327728
2026-06-27 20:20:00,248,120.672272
2026-06-27 20:20:00,249,9.531311
2026-06-27 20:20:00,250,5.532166
2026-06-27 20:20:00,251,13.479187
2026-06-27 20:20:00,254,70.492615
2026-06-27 20:20:00,255,62.507141
2026-06-27 20:20:00,256,99.004486
2026-06-27 20:20:00,257,99.004486
2026-06-27 20:20:00,258,3.506958
2026-06-27 20:20:00,259,130
2026-06-27 20:20:00,260,2.404602
2026-06-27 20:20:00,261,2.750702
2026-06-27 20:20:00,262,209.155685
2026-06-27 20:20:00,263,209.155685
2026-06-27 20:20:00,264,235.572479
2026-06-27 20:20:00,265,4.11084
2026-06-27 20:20:00,266,10.519714
2026-06-27 20:20:00,267,12.730713
2026-06-27 20:20:00,268,19.389038
2026-06-27 20:20:00,269,32.591309
2026-06-27 20:20:00,270,215.095062
2026-06-27 20:20:00,271,81.854309
2026-06-27 20:20:00,272,319.67041
2026-06-27 20:20:00,273,127.642578
2026-06-27 20:20:00,274,170.81842
2026-06-27 20:20:00,275,123.386131
2026-06-27 20:20:00,276,287.5
2026-06-27 20:20:00,277,287.5
2026-06-27 20:20:00,278,288
2026-06-27 20:20:00,279,0
2026-06-27 20:20:00,280,0
2026-06-27 20:20:00,281,235.147354
2026-06-27 20:20:00,282,235.147354
2026-06-27 20:20:00,283,239.49118
2026-06-27 20:20:00,287,12.323984
2026-06-27 20:20:00,288,0.731224
2026-06-27 20:20:00,289,1.883602
2026-06-27 20:20:00,290,10.641565
2026-06-27 20:20:00,291,9.203479
2026-06-27 20:20:00,292,299
2026-06-27 20:20:00,293,299
2026-06-27 20:20:00,294,124.774414
2026-06-27 20:20:00,295,27.999817
2026-06-27 20:20:00,296,70.385986
2026-06-27 20:20:00,297,67.12854
2026-06-27 20:20:00,298,97.207428
2026-06-27 20:20:00,299,0
2026-06-27 20:20:00,300,0
2026-06-27 20:20:00,301,0
2026-06-27 20:20:00,302,4.255035
2026-06-27 20:20:00,303,7.516708
2026-06-27 20:20:00,304,3.659943
2026-06-27 20:20:00,305,10.891907
2026-06-27 20:20:00,306,9.21048
2026-06-27 20:20:00,307,16.962189
2026-06-27 20:20:00,308,3.564575
2026-06-27 20:20:00,309,21.845154
2026-06-27 20:20:00,310,6.15863
2026-06-27 20:20:00,311,6.326477
2026-06-27 20:20:00,312,4.098633
2026-06-27 20:20:00,313,19.663086
2026-06-27 20:20:00,314,0
2026-06-27 20:20:00,315,0
2026-06-27 20:20:00,316,9.027374
2026-06-27 20:20:00,317,6.402771
2026-06-27 20:20:00,318,100.598145
2026-06-27 20:20:00,319,64.937286
2026-06-27 20:20:00,320,7.608276
2026-06-27 20:20:00,321,14.307068
2026-06-27 20:20:00,322,33.5
2026-06-27 20:20:00,323,33.5
2026-06-27 20:20:00,324,4.039307
2026-06-27 20:20:00,325,84
2026-06-27 20:20:00,326,9.684967
2026-06-27 20:20:00,327,9.446533
2026-06-27 20:20:00,328,105.246063
2026-06-27 20:20:00,329,105.808746
2026-06-27 20:20:00,330,5.394165
2026-06-27 20:20:00,331,152.283554
2026-06-27 20:20:00,332,304.031525
2026-06-27 20:20:00,333,4.529541
2026-06-27 20:20:00,334,5.426819
2026-06-27 20:20:00,335,3.796505
2026-06-27 20:20:00,336,17.590874
2026-06-27 20:20:00,337,2.2248
2026-06-27 20:20:00,338,4.750206
2026-06-27 20:20:00,339,17.171242
2026-06-27 20:20:00,340,28.829308
2026-06-27 20:20:00,341,2.133244
2026-06-27 20:20:00,342,2.67495
2026-06-27 20:20:00,343,3.140354
2026-06-27 20:20:00,344,3.422653
2026-06-27 20:20:00,345,3.727837
2026-06-27 20:20:00,346,27.555168
2026-06-27 20:20:00,347,8.550049
2026-06-27 20:20:00,348,5.545898
2026-06-27 20:20:00,349,31.77359
2026-06-27 20:20:00,350,122
2026-06-27 20:20:00,351,122
2026-06-27 20:20:00,352,136
2026-06-27 20:20:00,353,4.507202
2026-06-27 20:20:00,354,3.086182
2026-06-27 20:20:00,355,8.360168
2026-06-27 20:20:00,356,2.231598
2026-06-27 20:20:00,357,0
2026-06-27 20:20:00,358,0
2026-06-27 20:20:00,359,708
2026-06-27 20:20:00,360,757
2026-06-27 20:20:00,361,1.933777
2026-06-27 20:20:00,362,2.950653
2026-06-27 20:20:00,363,4.736603
2026-06-27 20:20:00,364,2.630165
2026-06-27 20:20:00,365,3.672661
2026-06-27 20:20:00,366,4.545113
2026-06-27 20:20:00,367,677.620361
2026-06-27 20:20:00,368,819
2026-06-27 20:20:00,369,0
2026-06-27 20:20:00,370,1.825623
2026-06-27 20:20:00,371,4.462158
2026-06-27 20:20:00,372,9.240112
2026-06-27 20:20:00,373,0
2026-06-27 20:20:00,374,0
2026-06-27 20:20:00,375,0
2026-06-27 20:20:00,376,0
2026-06-27 20:20:00,377,166.746109
2026-06-27 20:20:00,378,166.369202
2026-06-27 20:20:00,380,59.286041
2026-06-27 20:20:00,381,59.741089
2026-06-27 20:20:00,382,91.604752
2026-06-27 20:20:00,383,128.356277
2026-06-27 20:20:00,384,0
2026-06-27 20:20:00,385,0
2026-06-27 20:20:00,386,0
2026-06-27 20:20:00,387,0
2026-06-27 20:20:00,388,24.375
2026-06-27 20:20:00,389,16.804688
2026-06-27 20:20:00,390,92.953125
2026-06-27 20:20:00,391,15.351562
2026-06-27 20:20:00,392,1.95195
2026-06-27 20:20:00,393,2.06255
2026-06-27 20:20:00,394,0
2026-06-27 20:20:00,395,0
2026-06-27 20:20:00,396,0
2026-06-27 20:20:00,397,0
2026-06-27 20:20:00,398,0
2026-06-27 20:20:00,399,0
2026-06-27 20:20:00,400,0
2026-06-27 20:20:00,401,0
2026-06-27 20:20:00,402,0
2026-06-27 20:20:00,403,0
2026-06-27 20:20:00,404,0
2026-06-27 20:20:00,405,0
2026-06-27 20:20:00,406,0
2026-06-27 20:20:00,407,0
2026-06-27 20:20:00,408,0.886963
2026-06-27 20:20:00,409,20
2026-06-27 20:20:00,410,18.333334
2026-06-27 20:20:00,411,18.333334
2026-06-27 20:20:00,412,0
2026-06-27 20:20:00,413,19.94293
2026-06-27 20:20:00,414,0
2026-06-27 20:20:00,415,39.860962
2026-06-27 20:20:00,416,36.191895
2026-06-27 20:20:00,417,395.81543
2026-06-27 20:20:00,418,260.008545
2026-06-27 20:20:00,419,119.796875
2026-06-27 20:20:00,420,758.370422
2026-06-27 20:20:00,421,145.092651
2026-06-27 20:20:00,422,741.261353
2026-06-27 20:20:00,423,3.265656
2026-06-27 20:20:00,424,5.74588
2026-06-27 20:20:00,425,1.120041
2026-06-27 20:20:00,426,4.269562
2026-06-27 20:20:00,427,34.86499
2026-06-27 20:20:00,428,6.400391
2026-06-27 20:20:00,429,4.387665
2026-06-27 20:20:00,430,18.04866
2026-06-27 20:20:00,431,92.744293
2026-06-27 20:20:00,432,11.633423
2026-06-27 20:20:00,433,0
2026-06-27 20:20:00,434,0.69899
2026-06-27 20:20:00,435,0.882721
2026-06-27 20:20:00,436,4.441788
2026-06-27 20:20:00,437,211.348083
2026-06-27 20:20:00,438,211.348083
2026-06-27 20:20:00,439,237.33876
2026-06-27 20:20:00,440,221.302597
2026-06-27 20:20:00,441,221.302597
2026-06-27 20:20:00,442,243.059479
2026-06-27 20:20:00,443,5.929504
2026-06-27 20:20:00,444,9.274933
2026-06-27 20:20:00,445,2.532776
2026-06-27 20:20:00,446,264.888428
2026-06-27 20:20:00,447,260.194458
2026-06-27 20:20:00,448,264.497498
2026-06-27 20:20:00,449,261.611115
2026-06-27 20:20:00,450,253.593765
2026-06-27 20:20:00,451,259.543549
2026-06-27 20:20:00,452,285.399994
2026-06-27 20:20:00,453,289
2026-06-27 20:20:00,454,265.600006
2026-06-27 20:20:00,455,3.21521
2026-06-27 20:20:00,456,4.05484
2026-06-27 20:20:00,457,5.129517
2026-06-27 20:20:00,458,3.159882
2026-06-27 20:20:00,459,35.946228
2026-06-27 20:20:00,460,37.221924
2026-06-27 20:20:00,461,3.438721
2026-06-27 20:20:00,462,0
2026-06-27 20:20:00,463,7.045288
2026-06-27 20:20:00,464,23
2026-06-27 20:20:00,465,988.86853
2026-06-27 20:20:00,466,25.921631
2026-06-27 20:20:00,467,966.166992
2026-06-27 20:20:00,468,0
2026-06-27 20:20:00,470,999.89624
2026-06-27 20:20:00,471,979.131348
2026-06-27 20:20:00,472,0
2026-06-27 20:20:00,473,0
2026-06-27 20:20:00,474,399
2026-06-27 20:20:00,475,399
2026-06-27 20:20:00,476,225
2026-06-27 20:20:00,477,0
2026-06-27 20:20:00,478,0
2026-06-27 20:20:00,479,1418.403687
2026-06-27 20:20:00,480,1419.727173
2026-06-27 20:20:00,481,140
2026-06-27 20:20:00,482,108
2026-06-27 20:20:00,570,0
2026-06-27 20:20:00,571,0
2026-06-27 20:20:00,572,0
2026-06-27 20:20:00,573,0
2026-06-27 20:20:00,574,0
2026-06-27 20:20:00,575,0
2026-06-27 20:20:00,576,0
2026-06-27 20:20:00,577,0
2026-06-27 20:20:00,578,0
2026-06-27 20:20:00,579,0
2026-06-27 20:20:00,580,0
2026-06-27 20:20:00,581,0
2026-06-27 20:20:00,582,0
2026-06-27 20:20:00,583,0
2026-06-27 20:20:00,584,0
2026-06-27 20:20:00,585,0
2026-06-27 20:20:00,586,0
2026-06-27 20:20:00,587,0
2026-06-27 20:20:00,588,0
2026-06-27 20:20:00,589,0
2026-06-27 20:20:00,590,0
2026-06-27 20:20:00,591,0
2026-06-27 20:20:00,592,0
2026-06-27 20:20:00,593,0
2026-06-27 20:20:00,594,0
2026-06-27 20:20:00,595,0
2026-06-27 20:20:00,596,0
2026-06-27 20:20:00,597,0
2026-06-27 20:20:00,598,0
2026-06-27 20:20:00,599,0
2026-06-27 20:20:00,600,0
2026-06-27 20:20:00,601,0
2026-06-27 20:20:00,602,0
2026-06-27 20:20:00,603,0
2026-06-27 20:25:00,2,25.377096
2026-06-27 20:25:00,3,50
2026-06-27 20:25:00,4,406.367737
2026-06-27 20:25:00,5,405.241516
2026-06-27 20:25:00,6,429.242981
2026-06-27 20:25:00,7,406.735229
2026-06-27 20:25:00,8,395.437988
2026-06-27 20:25:00,9,460.586121
2026-06-27 20:25:00,10,479.996643
2026-06-27 20:25:00,11,97.671387
2026-06-27 20:25:00,13,349
2026-06-27 20:25:00,14,349
2026-06-27 20:25:00,15,470.204529
2026-06-27 20:25:00,16,58.655029
2026-06-27 20:25:00,17,405.536926
2026-06-27 20:25:00,18,405.108887
2026-06-27 20:25:00,19,3.323463
2026-06-27 20:25:00,20,724.311584
2026-06-27 20:25:00,21,483.797729
2026-06-27 20:25:00,22,167.254242
2026-06-27 20:25:00,23,195.491531
2026-06-27 20:25:00,24,167.254242
2026-06-27 20:25:00,27,0
2026-06-27 20:25:00,28,0
2026-06-27 20:25:00,29,0
2026-06-27 20:25:00,31,984.571045
2026-06-27 20:25:00,32,990.89032
2026-06-27 20:25:00,33,220
2026-06-27 20:25:00,35,160.27446
2026-06-27 20:25:00,36,76.72554
2026-06-27 20:25:00,37,472.811035
2026-06-27 20:25:00,38,436.896851
2026-06-27 20:25:00,39,426
2026-06-27 20:25:00,40,431.515564
2026-06-27 20:25:00,41,102.569702
2026-06-27 20:25:00,42,411
2026-06-27 20:25:00,43,3.765228
2026-06-27 20:25:00,44,4.308838
2026-06-27 20:25:00,45,6.511887
2026-06-27 20:25:00,46,4.394669
2026-06-27 20:25:00,47,5.338821
2026-06-27 20:25:00,48,12.319946
2026-06-27 20:25:00,49,8.65773
2026-06-27 20:25:00,50,3.708008
2026-06-27 20:25:00,51,2.620773
2026-06-27 20:25:00,52,475
2026-06-27 20:25:00,53,476
2026-06-27 20:25:00,54,51.838745
2026-06-27 20:25:00,55,0
2026-06-27 20:25:00,56,0
2026-06-27 20:25:00,57,476
2026-06-27 20:25:00,58,478.869141
2026-06-27 20:25:00,59,69.844666
2026-06-27 20:25:00,60,850
2026-06-27 20:25:00,61,850
2026-06-27 20:25:00,62,2.305592
2026-06-27 20:25:00,63,5.064919
2026-06-27 20:25:00,64,0
2026-06-27 20:25:00,65,0
2026-06-27 20:25:00,66,0
2026-06-27 20:25:00,67,0
2026-06-27 20:25:00,68,0
2026-06-27 20:25:00,69,15.62915
2026-06-27 20:25:00,70,12.38623
2026-06-27 20:25:00,71,8.208069
2026-06-27 20:25:00,72,4.419952
2026-06-27 20:25:00,73,9.872894
2026-06-27 20:25:00,74,93.608154
2026-06-27 20:25:00,75,0
2026-06-27 20:25:00,76,61.690979
2026-06-27 20:25:00,77,479.245544
2026-06-27 20:25:00,78,388.390137
2026-06-27 20:25:00,81,66.213013
2026-06-27 20:25:00,82,334.185913
2026-06-27 20:25:00,83,77.071289
2026-06-27 20:25:00,84,450.877686
2026-06-27 20:25:00,85,112.654541
2026-06-27 20:25:00,86,895.316895
2026-06-27 20:25:00,87,3.374584
2026-06-27 20:25:00,88,0
2026-06-27 20:25:00,89,15.296021
2026-06-27 20:25:00,90,2.917725
2026-06-27 20:25:00,91,3.869904
2026-06-27 20:25:00,92,261
2026-06-27 20:25:00,93,186
2026-06-27 20:25:00,94,186
2026-06-27 20:25:00,95,220
2026-06-27 20:25:00,96,3.145477
2026-06-27 20:25:00,97,118.483826
2026-06-27 20:25:00,98,117.29364
2026-06-27 20:25:00,99,129.217819
2026-06-27 20:25:00,100,0.791046
2026-06-27 20:25:00,101,0.607925
2026-06-27 20:25:00,102,1.79129
2026-06-27 20:25:00,103,816.810181
2026-06-27 20:25:00,104,784.164185
2026-06-27 20:25:00,105,0
2026-06-27 20:25:00,106,0
2026-06-27 20:25:00,107,182.468079
2026-06-27 20:25:00,108,128.531921
2026-06-27 20:25:00,109,0
2026-06-27 20:25:00,110,0
2026-06-27 20:25:00,111,0
2026-06-27 20:25:00,112,0
2026-06-27 20:25:00,113,0
2026-06-27 20:25:00,114,0
2026-06-27 20:25:00,115,0
2026-06-27 20:25:00,116,0
2026-06-27 20:25:00,117,0
2026-06-27 20:25:00,118,0
2026-06-27 20:25:00,119,0
2026-06-27 20:25:00,120,0
2026-06-27 20:25:00,121,0
2026-06-27 20:25:00,122,0
2026-06-27 20:25:00,123,0
2026-06-27 20:25:00,124,0
2026-06-27 20:25:00,125,2.583618
2026-06-27 20:25:00,126,3.511963
2026-06-27 20:25:00,127,60.014648
2026-06-27 20:25:00,128,2.770386
2026-06-27 20:25:00,130,0
2026-06-27 20:25:00,131,0
2026-06-27 20:25:00,132,230
2026-06-27 20:25:00,133,139.677414
2026-06-27 20:25:00,134,75.322578
2026-06-27 20:25:00,135,1.553421
2026-06-27 20:25:00,136,11
2026-06-27 20:25:00,137,997.515869
2026-06-27 20:25:00,138,995.318481
2026-06-27 20:25:00,139,981.019348
2026-06-27 20:25:00,140,982.445129
2026-06-27 20:25:00,141,0
2026-06-27 20:25:00,142,963.651367
2026-06-27 20:25:00,143,0
2026-06-27 20:25:00,144,306
2026-06-27 20:25:00,146,109.997025
2026-06-27 20:25:00,147,109.997025
2026-06-27 20:25:00,148,106
2026-06-27 20:25:00,149,209
2026-06-27 20:25:00,150,209
2026-06-27 20:25:00,151,188
2026-06-27 20:25:00,152,3.51535
2026-06-27 20:25:00,153,15.741821
2026-06-27 20:25:00,154,19.690155
2026-06-27 20:25:00,155,2.342285
2026-06-27 20:25:00,156,16.562012
2026-06-27 20:25:00,157,19.11792
2026-06-27 20:25:00,158,6.683868
2026-06-27 20:25:00,159,1.279022
2026-06-27 20:25:00,160,3.700287
2026-06-27 20:25:00,161,0
2026-06-27 20:25:00,162,0
2026-06-27 20:25:00,163,0
2026-06-27 20:25:00,164,0
2026-06-27 20:25:00,165,0
2026-06-27 20:25:00,166,0
2026-06-27 20:25:00,167,13.530853
2026-06-27 20:25:00,168,234
2026-06-27 20:25:00,169,123
2026-06-27 20:25:00,170,6.460205
2026-06-27 20:25:00,171,635.441162
2026-06-27 20:25:00,172,0
2026-06-27 20:25:00,173,0
2026-06-27 20:25:00,174,220.003357
2026-06-27 20:25:00,175,220.003357
2026-06-27 20:25:00,178,39.646973
2026-06-27 20:25:00,179,37.426758
2026-06-27 20:25:00,180,50.498184
2026-06-27 20:25:00,181,47.024292
2026-06-27 20:25:00,182,48.064972
2026-06-27 20:25:00,183,120.753204
2026-06-27 20:25:00,184,0
2026-06-27 20:25:00,185,0
2026-06-27 20:25:00,186,0
2026-06-27 20:25:00,187,162.064728
2026-06-27 20:25:00,188,162.064728
2026-06-27 20:25:00,189,216
2026-06-27 20:25:00,190,264.399994
2026-06-27 20:25:00,191,116.47847
2026-06-27 20:25:00,192,132.538834
2026-06-27 20:25:00,193,160.585342
2026-06-27 20:25:00,194,121.190559
2026-06-27 20:25:00,195,121.190559
2026-06-27 20:25:00,196,122.112343
2026-06-27 20:25:00,197,0
2026-06-27 20:25:00,198,0
2026-06-27 20:25:00,199,0
2026-06-27 20:25:00,200,0
2026-06-27 20:25:00,201,0
2026-06-27 20:25:00,202,0
2026-06-27 20:25:00,203,999.075439
2026-06-27 20:25:00,204,1000
2026-06-27 20:25:00,205,1.521576
2026-06-27 20:25:00,206,1.558395
2026-06-27 20:25:00,207,0
2026-06-27 20:25:00,208,0
2026-06-27 20:25:00,209,0
2026-06-27 20:25:00,210,75
2026-06-27 20:25:00,211,25
2026-06-27 20:25:00,212,1410
2026-06-27 20:25:00,213,1412
2026-06-27 20:25:00,214,0
2026-06-27 20:25:00,215,207.087036
2026-06-27 20:25:00,216,207.087036
2026-06-27 20:25:00,217,235.825912
2026-06-27 20:25:00,218,3.131096
2026-06-27 20:25:00,219,6.513401
2026-06-27 20:25:00,220,30.360247
2026-06-27 20:25:00,221,17.939026
2026-06-27 20:25:00,222,140
2026-06-27 20:25:00,223,22.63324
2026-06-27 20:25:00,224,0
2026-06-27 20:25:00,225,165
2026-06-27 20:25:00,226,95
2026-06-27 20:25:00,227,9.544678
2026-06-27 20:25:00,228,29.771942
2026-06-27 20:25:00,229,3.465393
2026-06-27 20:25:00,230,1.966736
2026-06-27 20:25:00,231,5.926147
2026-06-27 20:25:00,232,1.948242
2026-06-27 20:25:00,233,2.049988
2026-06-27 20:25:00,234,2.72644
2026-06-27 20:25:00,235,5.953888
2026-06-27 20:25:00,236,4.316467
2026-06-27 20:25:00,237,34.483734
2026-06-27 20:25:00,238,3.086121
2026-06-27 20:25:00,239,1.318359
2026-06-27 20:25:00,240,1.467896
2026-06-27 20:25:00,241,24.694824
2026-06-27 20:25:00,242,1.036072
2026-06-27 20:25:00,245,5.779526
2026-06-27 20:25:00,246,1.254852
2026-06-27 20:25:00,247,239.327728
2026-06-27 20:25:00,248,120.672272
2026-06-27 20:25:00,249,9.531311
2026-06-27 20:25:00,250,5.532166
2026-06-27 20:25:00,251,13.479187
2026-06-27 20:25:00,254,70.492615
2026-06-27 20:25:00,255,62.12262
2026-06-27 20:25:00,256,99.004486
2026-06-27 20:25:00,257,99.004486
2026-06-27 20:25:00,258,3.506958
2026-06-27 20:25:00,259,130
2026-06-27 20:25:00,260,2.404602
2026-06-27 20:25:00,261,2.750702
2026-06-27 20:25:00,262,248
2026-06-27 20:25:00,263,248
2026-06-27 20:25:00,264,265
2026-06-27 20:25:00,265,4.11084
2026-06-27 20:25:00,266,10.519714
2026-06-27 20:25:00,267,12.730713
2026-06-27 20:25:00,268,19.389038
2026-06-27 20:25:00,269,32.591309
2026-06-27 20:25:00,270,215.201874
2026-06-27 20:25:00,271,81.854309
2026-06-27 20:25:00,272,321.304657
2026-06-27 20:25:00,273,127.124741
2026-06-27 20:25:00,274,150
2026-06-27 20:25:00,275,120
2026-06-27 20:25:00,276,287.5
2026-06-27 20:25:00,277,287.5
2026-06-27 20:25:00,278,288
2026-06-27 20:25:00,279,0
2026-06-27 20:25:00,280,0
2026-06-27 20:25:00,281,204.88858
2026-06-27 20:25:00,282,204.88858
2026-06-27 20:25:00,283,222.928497
2026-06-27 20:25:00,287,12.280038
2026-06-27 20:25:00,288,0.731224
2026-06-27 20:25:00,289,1.921598
2026-06-27 20:25:00,290,10.671779
2026-06-27 20:25:00,291,9.203479
2026-06-27 20:25:00,292,299
2026-06-27 20:25:00,293,299
2026-06-27 20:25:00,294,124.079224
2026-06-27 20:25:00,295,27.999817
2026-06-27 20:25:00,296,68.320862
2026-06-27 20:25:00,297,67.12854
2026-06-27 20:25:00,298,96.976715
2026-06-27 20:25:00,299,0
2026-06-27 20:25:00,300,0
2026-06-27 20:25:00,301,0
2026-06-27 20:25:00,302,4.255035
2026-06-27 20:25:00,303,7.516708
2026-06-27 20:25:00,304,3.659943
2026-06-27 20:25:00,305,10.891907
2026-06-27 20:25:00,306,9.21048
2026-06-27 20:25:00,307,16.962189
2026-06-27 20:25:00,308,3.564575
2026-06-27 20:25:00,309,21.845154
2026-06-27 20:25:00,310,6.15863
2026-06-27 20:25:00,311,6.326477
2026-06-27 20:25:00,312,4.098633
2026-06-27 20:25:00,313,19.663086
2026-06-27 20:25:00,314,0
2026-06-27 20:25:00,315,0
2026-06-27 20:25:00,316,9.027374
2026-06-27 20:25:00,317,6.402771
2026-06-27 20:25:00,318,45.817444
2026-06-27 20:25:00,319,57.444977
2026-06-27 20:25:00,320,7.608276
2026-06-27 20:25:00,321,14.307068
2026-06-27 20:25:00,322,33.5
2026-06-27 20:25:00,323,33.5
2026-06-27 20:25:00,324,4.039307
2026-06-27 20:25:00,325,84
2026-06-27 20:25:00,326,9.684967
2026-06-27 20:25:00,327,9.446533
2026-06-27 20:25:00,328,95.766235
2026-06-27 20:25:00,329,95.432449
2026-06-27 20:25:00,330,5.394165
2026-06-27 20:25:00,331,147.200317
2026-06-27 20:25:00,332,276.253571
2026-06-27 20:25:00,333,4.529541
2026-06-27 20:25:00,334,5.426819
2026-06-27 20:25:00,335,3.796505
2026-06-27 20:25:00,336,17.590874
2026-06-27 20:25:00,337,2.2248
2026-06-27 20:25:00,338,4.750206
2026-06-27 20:25:00,339,17.171242
2026-06-27 20:25:00,340,28.829308
2026-06-27 20:25:00,341,2.133244
2026-06-27 20:25:00,342,2.67495
2026-06-27 20:25:00,343,3.140354
2026-06-27 20:25:00,344,3.422653
2026-06-27 20:25:00,345,3.727837
2026-06-27 20:25:00,346,27.555168
2026-06-27 20:25:00,347,8.550049
2026-06-27 20:25:00,348,5.545898
2026-06-27 20:25:00,349,31.77359
2026-06-27 20:25:00,350,122
2026-06-27 20:25:00,351,122
2026-06-27 20:25:00,352,136
2026-06-27 20:25:00,353,4.507202
2026-06-27 20:25:00,354,3.086182
2026-06-27 20:25:00,355,8.360168
2026-06-27 20:25:00,356,2.231598
2026-06-27 20:25:00,357,0
2026-06-27 20:25:00,358,0
2026-06-27 20:25:00,359,708
2026-06-27 20:25:00,360,757
2026-06-27 20:25:00,361,1.933777
2026-06-27 20:25:00,362,2.950653
2026-06-27 20:25:00,363,4.736603
2026-06-27 20:25:00,364,2.630165
2026-06-27 20:25:00,365,3.672661
2026-06-27 20:25:00,366,4.545113
2026-06-27 20:25:00,367,684.221802
2026-06-27 20:25:00,368,819
2026-06-27 20:25:00,369,0
2026-06-27 20:25:00,370,1.825623
2026-06-27 20:25:00,371,4.462158
2026-06-27 20:25:00,372,9.240112
2026-06-27 20:25:00,373,0
2026-06-27 20:25:00,374,0
2026-06-27 20:25:00,375,0
2026-06-27 20:25:00,376,0
2026-06-27 20:25:00,377,166.111328
2026-06-27 20:25:00,378,165.476547
2026-06-27 20:25:00,380,59.632141
2026-06-27 20:25:00,381,59.741089
2026-06-27 20:25:00,382,93.041016
2026-06-27 20:25:00,383,129.580826
2026-06-27 20:25:00,384,0
2026-06-27 20:25:00,385,0
2026-06-27 20:25:00,386,0
2026-06-27 20:25:00,387,0
2026-06-27 20:25:00,388,24.375
2026-06-27 20:25:00,389,16.804688
2026-06-27 20:25:00,390,92.953125
2026-06-27 20:25:00,391,15.351562
2026-06-27 20:25:00,392,1.95195
2026-06-27 20:25:00,393,2.06255
2026-06-27 20:25:00,394,0
2026-06-27 20:25:00,395,0
2026-06-27 20:25:00,396,0
2026-06-27 20:25:00,397,0
2026-06-27 20:25:00,398,0
2026-06-27 20:25:00,399,0
2026-06-27 20:25:00,400,0
2026-06-27 20:25:00,401,0
2026-06-27 20:25:00,402,0
2026-06-27 20:25:00,403,0
2026-06-27 20:25:00,404,0
2026-06-27 20:25:00,405,0
2026-06-27 20:25:00,406,0
2026-06-27 20:25:00,407,0
2026-06-27 20:25:00,408,0.886963
2026-06-27 20:25:00,409,20
2026-06-27 20:25:00,410,18.333334
2026-06-27 20:25:00,411,18.333334
2026-06-27 20:25:00,412,0
2026-06-27 20:25:00,413,19.94293
2026-06-27 20:25:00,414,0
2026-06-27 20:25:00,415,39.860962
2026-06-27 20:25:00,416,36.191895
2026-06-27 20:25:00,417,396.115234
2026-06-27 20:25:00,418,260.008545
2026-06-27 20:25:00,419,119.796875
2026-06-27 20:25:00,420,701.221741
2026-06-27 20:25:00,421,145.092651
2026-06-27 20:25:00,422,811.30127
2026-06-27 20:25:00,423,3.265656
2026-06-27 20:25:00,424,5.74588
2026-06-27 20:25:00,425,1.120041
2026-06-27 20:25:00,426,4.269562
2026-06-27 20:25:00,427,34.86499
2026-06-27 20:25:00,428,6.400391
2026-06-27 20:25:00,429,4.387665
2026-06-27 20:25:00,430,18.04866
2026-06-27 20:25:00,431,92.257202
2026-06-27 20:25:00,432,11.633423
2026-06-27 20:25:00,433,0
2026-06-27 20:25:00,434,0.69899
2026-06-27 20:25:00,435,0.882721
2026-06-27 20:25:00,436,4.441788
2026-06-27 20:25:00,437,238.512756
2026-06-27 20:25:00,438,238.512756
2026-06-27 20:25:00,439,251.81337
2026-06-27 20:25:00,440,242.756302
2026-06-27 20:25:00,441,242.887924
2026-06-27 20:25:00,442,254.610397
2026-06-27 20:25:00,443,5.929504
2026-06-27 20:25:00,444,9.274933
2026-06-27 20:25:00,445,2.532776
2026-06-27 20:25:00,446,260.194458
2026-06-27 20:25:00,447,272.303314
2026-06-27 20:25:00,448,267.502258
2026-06-27 20:25:00,449,261.611115
2026-06-27 20:25:00,450,271.651093
2026-06-27 20:25:00,451,266.737793
2026-06-27 20:25:00,452,288.161987
2026-06-27 20:25:00,453,286.238007
2026-06-27 20:25:00,454,265.600006
2026-06-27 20:25:00,455,3.21521
2026-06-27 20:25:00,456,4.05484
2026-06-27 20:25:00,457,5.129517
2026-06-27 20:25:00,458,3.159882
2026-06-27 20:25:00,459,35.946228
2026-06-27 20:25:00,460,37.221924
2026-06-27 20:25:00,461,3.438721
2026-06-27 20:25:00,462,0
2026-06-27 20:25:00,463,7.045288
2026-06-27 20:25:00,464,23
2026-06-27 20:25:00,465,988.86853
2026-06-27 20:25:00,466,25.921631
2026-06-27 20:25:00,467,964.848633
2026-06-27 20:25:00,468,0
2026-06-27 20:25:00,470,999.89624
2026-06-27 20:25:00,471,979.131348
2026-06-27 20:25:00,472,0
2026-06-27 20:25:00,473,0
2026-06-27 20:25:00,474,399
2026-06-27 20:25:00,475,399
2026-06-27 20:25:00,476,225
2026-06-27 20:25:00,477,0
2026-06-27 20:25:00,478,0
2026-06-27 20:25:00,479,1416.565796
2026-06-27 20:25:00,480,1420.976929
2026-06-27 20:25:00,481,141.66745
2026-06-27 20:25:00,482,108.33255
2026-06-27 20:25:00,570,0
2026-06-27 20:25:00,571,0
2026-06-27 20:25:00,572,0
2026-06-27 20:25:00,573,0
2026-06-27 20:25:00,574,0
2026-06-27 20:25:00,575,0
2026-06-27 20:25:00,576,0
2026-06-27 20:25:00,577,0
2026-06-27 20:25:00,578,0
2026-06-27 20:25:00,579,0
2026-06-27 20:25:00,580,0
2026-06-27 20:25:00,581,0
2026-06-27 20:25:00,582,0
2026-06-27 20:25:00,583,0
2026-06-27 20:25:00,584,0
2026-06-27 20:25:00,585,0
2026-06-27 20:25:00,586,0
2026-06-27 20:25:00,587,0
2026-06-27 20:25:00,588,0
2026-06-27 20:25:00,589,0
2026-06-27 20:25:00,590,0
2026-06-27 20:25:00,591,0
2026-06-27 20:25:00,592,0
2026-06-27 20:25:00,593,0
2026-06-27 20:25:00,594,0
2026-06-27 20:25:00,595,0
2026-06-27 20:25:00,596,0
2026-06-27 20:25:00,597,0
2026-06-27 20:25:00,598,0
2026-06-27 20:25:00,599,0
2026-06-27 20:25:00,600,0
2026-06-27 20:25:00,601,0
2026-06-27 20:25:00,602,0
2026-06-27 20:25:00,603,0
2026-06-27 20:30:00,2,25.377096
2026-06-27 20:30:00,3,50
2026-06-27 20:30:00,4,414.11322
2026-06-27 20:30:00,5,417.656311
2026-06-27 20:30:00,6,429.874084
2026-06-27 20:30:00,7,413.419434
2026-06-27 20:30:00,8,402.523682
2026-06-27 20:30:00,9,479.996643
2026-06-27 20:30:00,10,479.996643
2026-06-27 20:30:00,11,97.671387
2026-06-27 20:30:00,13,349
2026-06-27 20:30:00,14,349
2026-06-27 20:30:00,15,456
2026-06-27 20:30:00,16,58.655029
2026-06-27 20:30:00,17,411.233398
2026-06-27 20:30:00,18,411.680908
2026-06-27 20:30:00,19,3.532326
2026-06-27 20:30:00,20,685.308899
2026-06-27 20:30:00,21,482.012451
2026-06-27 20:30:00,22,167.254242
2026-06-27 20:30:00,23,195.491531
2026-06-27 20:30:00,24,167.254242
2026-06-27 20:30:00,27,0
2026-06-27 20:30:00,28,0
2026-06-27 20:30:00,29,0
2026-06-27 20:30:00,31,988.769226
2026-06-27 20:30:00,32,997.165466
2026-06-27 20:30:00,33,220
2026-06-27 20:30:00,35,160.27446
2026-06-27 20:30:00,36,76.72554
2026-06-27 20:30:00,37,474.534546
2026-06-27 20:30:00,38,426
2026-06-27 20:30:00,39,426
2026-06-27 20:30:00,40,426
2026-06-27 20:30:00,41,102.569702
2026-06-27 20:30:00,42,411
2026-06-27 20:30:00,43,3.765228
2026-06-27 20:30:00,44,4.308838
2026-06-27 20:30:00,45,6.511887
2026-06-27 20:30:00,46,4.394669
2026-06-27 20:30:00,47,5.338821
2026-06-27 20:30:00,48,12.319946
2026-06-27 20:30:00,49,8.65773
2026-06-27 20:30:00,50,3.708008
2026-06-27 20:30:00,51,2.620773
2026-06-27 20:30:00,52,455.757385
2026-06-27 20:30:00,53,462.45929
2026-06-27 20:30:00,54,51.838745
2026-06-27 20:30:00,55,0
2026-06-27 20:30:00,56,0
2026-06-27 20:30:00,57,458.757141
2026-06-27 20:30:00,58,446.122437
2026-06-27 20:30:00,59,69.844666
2026-06-27 20:30:00,60,840
2026-06-27 20:30:00,61,840
2026-06-27 20:30:00,62,2.305592
2026-06-27 20:30:00,63,5.064919
2026-06-27 20:30:00,64,0
2026-06-27 20:30:00,65,0
2026-06-27 20:30:00,66,0
2026-06-27 20:30:00,67,0
2026-06-27 20:30:00,68,0
2026-06-27 20:30:00,69,15.62915
2026-06-27 20:30:00,70,12.38623
2026-06-27 20:30:00,71,8.208069
2026-06-27 20:30:00,72,4.419952
2026-06-27 20:30:00,73,9.872894
2026-06-27 20:30:00,74,93.608154
2026-06-27 20:30:00,75,0
2026-06-27 20:30:00,76,61.690979
2026-06-27 20:30:00,77,477.34967
2026-06-27 20:30:00,78,406.458496
2026-06-27 20:30:00,81,66.213013
2026-06-27 20:30:00,82,345.569336
2026-06-27 20:30:00,83,77.071289
2026-06-27 20:30:00,84,470.928223
2026-06-27 20:30:00,85,112.654541
2026-06-27 20:30:00,86,898.887573
2026-06-27 20:30:00,87,3.374584
2026-06-27 20:30:00,88,0
2026-06-27 20:30:00,89,15.296021
2026-06-27 20:30:00,90,2.917725
2026-06-27 20:30:00,91,3.869904
2026-06-27 20:30:00,92,261
2026-06-27 20:30:00,93,186
2026-06-27 20:30:00,94,186
2026-06-27 20:30:00,95,220
2026-06-27 20:30:00,96,3.145477
2026-06-27 20:30:00,97,118.30072
2026-06-27 20:30:00,98,117.458435
2026-06-27 20:30:00,99,129.263596
2026-06-27 20:30:00,100,0.791046
2026-06-27 20:30:00,101,0.607925
2026-06-27 20:30:00,102,1.79129
2026-06-27 20:30:00,103,845.558838
2026-06-27 20:30:00,104,760
2026-06-27 20:30:00,105,0
2026-06-27 20:30:00,106,0
2026-06-27 20:30:00,107,182.468079
2026-06-27 20:30:00,108,128.531921
2026-06-27 20:30:00,109,0
2026-06-27 20:30:00,110,0
2026-06-27 20:30:00,111,0
2026-06-27 20:30:00,112,0
2026-06-27 20:30:00,113,0
2026-06-27 20:30:00,114,0
2026-06-27 20:30:00,115,0
2026-06-27 20:30:00,116,0
2026-06-27 20:30:00,117,0
2026-06-27 20:30:00,118,0
2026-06-27 20:30:00,119,0
2026-06-27 20:30:00,120,0
2026-06-27 20:30:00,121,0
2026-06-27 20:30:00,122,0
2026-06-27 20:30:00,123,0
2026-06-27 20:30:00,124,0
2026-06-27 20:30:00,125,2.583618
2026-06-27 20:30:00,126,3.511963
2026-06-27 20:30:00,127,59.221802
2026-06-27 20:30:00,128,2.770386
2026-06-27 20:30:00,130,0
2026-06-27 20:30:00,131,0
2026-06-27 20:30:00,132,230
2026-06-27 20:30:00,133,139.677414
2026-06-27 20:30:00,134,75.322578
2026-06-27 20:30:00,135,1.553421
2026-06-27 20:30:00,136,11
2026-06-27 20:30:00,137,1000.445557
2026-06-27 20:30:00,138,996.783325
2026-06-27 20:30:00,139,979.693115
2026-06-27 20:30:00,140,981.782043
2026-06-27 20:30:00,141,0
2026-06-27 20:30:00,142,967.520752
2026-06-27 20:30:00,143,0
2026-06-27 20:30:00,144,306
2026-06-27 20:30:00,146,109.997025
2026-06-27 20:30:00,147,112.154137
2026-06-27 20:30:00,148,107.848839
2026-06-27 20:30:00,149,209
2026-06-27 20:30:00,150,209
2026-06-27 20:30:00,151,188
2026-06-27 20:30:00,152,3.51535
2026-06-27 20:30:00,153,15.741821
2026-06-27 20:30:00,154,19.690155
2026-06-27 20:30:00,155,2.342285
2026-06-27 20:30:00,156,16.562012
2026-06-27 20:30:00,157,19.11792
2026-06-27 20:30:00,158,6.683868
2026-06-27 20:30:00,159,1.279022
2026-06-27 20:30:00,160,3.700287
2026-06-27 20:30:00,161,0
2026-06-27 20:30:00,162,0
2026-06-27 20:30:00,163,0
2026-06-27 20:30:00,164,0
2026-06-27 20:30:00,165,0
2026-06-27 20:30:00,166,0
2026-06-27 20:30:00,167,13.552811
2026-06-27 20:30:00,168,234
2026-06-27 20:30:00,169,123
2026-06-27 20:30:00,170,6.460205
2026-06-27 20:30:00,171,635.441162
2026-06-27 20:30:00,172,0
2026-06-27 20:30:00,173,0
2026-06-27 20:30:00,174,220.003357
2026-06-27 20:30:00,175,220.003357
2026-06-27 20:30:00,178,39.646973
2026-06-27 20:30:00,179,37.426758
2026-06-27 20:30:00,180,50.498184
2026-06-27 20:30:00,181,47.024292
2026-06-27 20:30:00,182,48.064972
2026-06-27 20:30:00,183,120.753204
2026-06-27 20:30:00,184,0
2026-06-27 20:30:00,185,0
2026-06-27 20:30:00,186,0
2026-06-27 20:30:00,187,162.064728
2026-06-27 20:30:00,188,162.064728
2026-06-27 20:30:00,189,216
2026-06-27 20:30:00,190,264.399994
2026-06-27 20:30:00,191,115.349289
2026-06-27 20:30:00,192,131.44017
2026-06-27 20:30:00,193,160.890533
2026-06-27 20:30:00,194,121.478233
2026-06-27 20:30:00,195,119.995728
2026-06-27 20:30:00,196,121.310463
2026-06-27 20:30:00,197,0
2026-06-27 20:30:00,198,0
2026-06-27 20:30:00,199,0
2026-06-27 20:30:00,200,0
2026-06-27 20:30:00,201,0
2026-06-27 20:30:00,202,0
2026-06-27 20:30:00,203,997.899109
2026-06-27 20:30:00,204,1000
2026-06-27 20:30:00,205,1.521576
2026-06-27 20:30:00,206,1.558395
2026-06-27 20:30:00,207,0
2026-06-27 20:30:00,208,0
2026-06-27 20:30:00,209,0
2026-06-27 20:30:00,210,75
2026-06-27 20:30:00,211,25
2026-06-27 20:30:00,212,1410
2026-06-27 20:30:00,213,1412
2026-06-27 20:30:00,214,0
2026-06-27 20:30:00,215,207.087036
2026-06-27 20:30:00,216,207.087036
2026-06-27 20:30:00,217,235.825912
2026-06-27 20:30:00,218,3.131096
2026-06-27 20:30:00,219,6.513401
2026-06-27 20:30:00,220,30.360247
2026-06-27 20:30:00,221,17.939026
2026-06-27 20:30:00,222,140
2026-06-27 20:30:00,223,22.63324
2026-06-27 20:30:00,224,0
2026-06-27 20:30:00,225,165
2026-06-27 20:30:00,226,95
2026-06-27 20:30:00,227,9.544678
2026-06-27 20:30:00,228,29.771942
2026-06-27 20:30:00,229,3.465393
2026-06-27 20:30:00,230,1.966736
2026-06-27 20:30:00,231,5.926147
2026-06-27 20:30:00,232,1.948242
2026-06-27 20:30:00,233,2.049988
2026-06-27 20:30:00,234,2.72644
2026-06-27 20:30:00,235,5.953888
2026-06-27 20:30:00,236,4.316467
2026-06-27 20:30:00,237,34.483734
2026-06-27 20:30:00,238,3.086121
2026-06-27 20:30:00,239,1.318359
2026-06-27 20:30:00,240,1.467896
2026-06-27 20:30:00,241,24.636841
2026-06-27 20:30:00,242,1.036072
2026-06-27 20:30:00,245,5.779526
2026-06-27 20:30:00,246,1.254852
2026-06-27 20:30:00,247,239.327728
2026-06-27 20:30:00,248,120.672272
2026-06-27 20:30:00,249,9.531311
2026-06-27 20:30:00,250,5.532166
2026-06-27 20:30:00,251,13.479187
2026-06-27 20:30:00,254,70.492615
2026-06-27 20:30:00,255,62.12262
2026-06-27 20:30:00,256,99.004486
2026-06-27 20:30:00,257,99.004486
2026-06-27 20:30:00,258,3.506958
2026-06-27 20:30:00,259,130
2026-06-27 20:30:00,260,2.404602
2026-06-27 20:30:00,261,2.750702
2026-06-27 20:30:00,262,248
2026-06-27 20:30:00,263,248
2026-06-27 20:30:00,264,265
2026-06-27 20:30:00,265,4.11084
2026-06-27 20:30:00,266,10.519714
2026-06-27 20:30:00,267,12.730713
2026-06-27 20:30:00,268,19.389038
2026-06-27 20:30:00,269,32.591309
2026-06-27 20:30:00,270,215.586395
2026-06-27 20:30:00,271,81.662048
2026-06-27 20:30:00,272,320.471497
2026-06-27 20:30:00,273,127.119614
2026-06-27 20:30:00,274,150
2026-06-27 20:30:00,275,120
2026-06-27 20:30:00,276,287.5
2026-06-27 20:30:00,277,287.5
2026-06-27 20:30:00,278,288
2026-06-27 20:30:00,279,0
2026-06-27 20:30:00,280,0
2026-06-27 20:30:00,281,209.798935
2026-06-27 20:30:00,282,209.798935
2026-06-27 20:30:00,283,225.616257
2026-06-27 20:30:00,287,12.344127
2026-06-27 20:30:00,288,0.731224
2026-06-27 20:30:00,289,1.934721
2026-06-27 20:30:00,290,10.641565
2026-06-27 20:30:00,291,9.203479
2026-06-27 20:30:00,292,299
2026-06-27 20:30:00,293,299
2026-06-27 20:30:00,294,96.230713
2026-06-27 20:30:00,295,27.999817
2026-06-27 20:30:00,296,64.640442
2026-06-27 20:30:00,297,67.12854
2026-06-27 20:30:00,298,96.765213
2026-06-27 20:30:00,299,0
2026-06-27 20:30:00,300,0
2026-06-27 20:30:00,301,0
2026-06-27 20:30:00,302,4.255035
2026-06-27 20:30:00,303,7.516708
2026-06-27 20:30:00,304,3.659943
2026-06-27 20:30:00,305,10.891907
2026-06-27 20:30:00,306,9.21048
2026-06-27 20:30:00,307,16.962189
2026-06-27 20:30:00,308,3.564575
2026-06-27 20:30:00,309,21.845154
2026-06-27 20:30:00,310,6.15863
2026-06-27 20:30:00,311,6.326477
2026-06-27 20:30:00,312,4.098633
2026-06-27 20:30:00,313,19.663086
2026-06-27 20:30:00,314,0
2026-06-27 20:30:00,315,0
2026-06-27 20:30:00,316,9.027374
2026-06-27 20:30:00,317,6.402771
2026-06-27 20:30:00,318,8.249146
2026-06-27 20:30:00,319,3.457764
2026-06-27 20:30:00,320,7.608276
2026-06-27 20:30:00,321,14.307068
2026-06-27 20:30:00,322,33.5
2026-06-27 20:30:00,323,33.5
2026-06-27 20:30:00,324,4.039307
2026-06-27 20:30:00,325,84
2026-06-27 20:30:00,326,9.684967
2026-06-27 20:30:00,327,9.446533
2026-06-27 20:30:00,328,95.441986
2026-06-27 20:30:00,329,95.556427
2026-06-27 20:30:00,330,5.394165
2026-06-27 20:30:00,331,144.253372
2026-06-27 20:30:00,332,227.729141
2026-06-27 20:30:00,333,4.529541
2026-06-27 20:30:00,334,5.426819
2026-06-27 20:30:00,335,3.796505
2026-06-27 20:30:00,336,17.590874
2026-06-27 20:30:00,337,2.2248
2026-06-27 20:30:00,338,4.750206
2026-06-27 20:30:00,339,17.171242
2026-06-27 20:30:00,340,28.829308
2026-06-27 20:30:00,341,2.133244
2026-06-27 20:30:00,342,2.67495
2026-06-27 20:30:00,343,3.140354
2026-06-27 20:30:00,344,3.422653
2026-06-27 20:30:00,345,3.727837
2026-06-27 20:30:00,346,27.555168
2026-06-27 20:30:00,347,8.550049
2026-06-27 20:30:00,348,5.545898
2026-06-27 20:30:00,349,31.77359
2026-06-27 20:30:00,350,122
2026-06-27 20:30:00,351,122
2026-06-27 20:30:00,352,136
2026-06-27 20:30:00,353,4.507202
2026-06-27 20:30:00,354,3.086182
2026-06-27 20:30:00,355,8.360168
2026-06-27 20:30:00,356,2.231598
2026-06-27 20:30:00,357,0
2026-06-27 20:30:00,358,0
2026-06-27 20:30:00,359,708
2026-06-27 20:30:00,360,757
2026-06-27 20:30:00,361,1.933777
2026-06-27 20:30:00,362,2.950653
2026-06-27 20:30:00,363,4.736603
2026-06-27 20:30:00,364,2.630165
2026-06-27 20:30:00,365,3.672661
2026-06-27 20:30:00,366,4.545113
2026-06-27 20:30:00,367,681.734314
2026-06-27 20:30:00,368,819
2026-06-27 20:30:00,369,0
2026-06-27 20:30:00,370,1.825623
2026-06-27 20:30:00,371,4.462158
2026-06-27 20:30:00,372,9.240112
2026-06-27 20:30:00,373,0
2026-06-27 20:30:00,374,0
2026-06-27 20:30:00,375,0
2026-06-27 20:30:00,376,0
2026-06-27 20:30:00,377,165.526138
2026-06-27 20:30:00,378,166.061737
2026-06-27 20:30:00,380,59.478317
2026-06-27 20:30:00,381,59.741089
2026-06-27 20:30:00,382,92.320007
2026-06-27 20:30:00,383,130.690948
2026-06-27 20:30:00,384,0
2026-06-27 20:30:00,385,0
2026-06-27 20:30:00,386,0
2026-06-27 20:30:00,387,0
2026-06-27 20:30:00,388,24.375
2026-06-27 20:30:00,389,16.804688
2026-06-27 20:30:00,390,92.953125
2026-06-27 20:30:00,391,15.351562
2026-06-27 20:30:00,392,1.95195
2026-06-27 20:30:00,393,2.06255
2026-06-27 20:30:00,394,0
2026-06-27 20:30:00,395,0
2026-06-27 20:30:00,396,0
2026-06-27 20:30:00,397,0
2026-06-27 20:30:00,398,0
2026-06-27 20:30:00,399,0
2026-06-27 20:30:00,400,0
2026-06-27 20:30:00,401,0
2026-06-27 20:30:00,402,0
2026-06-27 20:30:00,403,0
2026-06-27 20:30:00,404,0
2026-06-27 20:30:00,405,0
2026-06-27 20:30:00,406,0
2026-06-27 20:30:00,407,0
2026-06-27 20:30:00,408,0.886963
2026-06-27 20:30:00,409,20
2026-06-27 20:30:00,410,18.333334
2026-06-27 20:30:00,411,18.333334
2026-06-27 20:30:00,412,0
2026-06-27 20:30:00,413,19.94293
2026-06-27 20:30:00,414,0
2026-06-27 20:30:00,415,39.860962
2026-06-27 20:30:00,416,36.191895
2026-06-27 20:30:00,417,396.115234
2026-06-27 20:30:00,418,260.008545
2026-06-27 20:30:00,419,119.796875
2026-06-27 20:30:00,420,645.508972
2026-06-27 20:30:00,421,145.092651
2026-06-27 20:30:00,422,823.09082
2026-06-27 20:30:00,423,3.265656
2026-06-27 20:30:00,424,5.74588
2026-06-27 20:30:00,425,1.120041
2026-06-27 20:30:00,426,4.269562
2026-06-27 20:30:00,427,34.86499
2026-06-27 20:30:00,428,6.400391
2026-06-27 20:30:00,429,4.387665
2026-06-27 20:30:00,430,18.04866
2026-06-27 20:30:00,431,92.372559
2026-06-27 20:30:00,432,11.633423
2026-06-27 20:30:00,433,0
2026-06-27 20:30:00,434,0.69899
2026-06-27 20:30:00,435,0.882721
2026-06-27 20:30:00,436,4.441788
2026-06-27 20:30:00,437,245.717361
2026-06-27 20:30:00,438,245.717361
2026-06-27 20:30:00,439,255.652313
2026-06-27 20:30:00,440,246.056854
2026-06-27 20:30:00,441,246.056854
2026-06-27 20:30:00,442,256.34668
2026-06-27 20:30:00,443,5.929504
2026-06-27 20:30:00,444,9.274933
2026-06-27 20:30:00,445,2.532776
2026-06-27 20:30:00,446,260.194458
2026-06-27 20:30:00,447,272.303314
2026-06-27 20:30:00,448,267.502258
2026-06-27 20:30:00,449,261.611115
2026-06-27 20:30:00,450,271.651093
2026-06-27 20:30:00,451,266.737793
2026-06-27 20:30:00,452,285.399994
2026-06-27 20:30:00,453,289
2026-06-27 20:30:00,454,265.600006
2026-06-27 20:30:00,455,3.21521
2026-06-27 20:30:00,456,4.05484
2026-06-27 20:30:00,457,5.129517
2026-06-27 20:30:00,458,3.159882
2026-06-27 20:30:00,459,35.946228
2026-06-27 20:30:00,460,37.221924
2026-06-27 20:30:00,461,3.438721
2026-06-27 20:30:00,462,0
2026-06-27 20:30:00,463,7.045288
2026-06-27 20:30:00,464,23
2026-06-27 20:30:00,465,986.838806
2026-06-27 20:30:00,466,25.921631
2026-06-27 20:30:00,467,964.40918
2026-06-27 20:30:00,468,0
2026-06-27 20:30:00,470,989.568848
2026-06-27 20:30:00,471,979.131348
2026-06-27 20:30:00,472,0
2026-06-27 20:30:00,473,0
2026-06-27 20:30:00,474,399
2026-06-27 20:30:00,475,399
2026-06-27 20:30:00,476,225
2026-06-27 20:30:00,477,0
2026-06-27 20:30:00,478,0
2026-06-27 20:30:00,479,1422.741333
2026-06-27 20:30:00,480,1417.668579
2026-06-27 20:30:00,481,141.669586
2026-06-27 20:30:00,482,108.330406
2026-06-27 20:30:00,570,0
2026-06-27 20:30:00,571,0
2026-06-27 20:30:00,572,0
2026-06-27 20:30:00,573,0
2026-06-27 20:30:00,574,0
2026-06-27 20:30:00,575,0
2026-06-27 20:30:00,576,0
2026-06-27 20:30:00,577,0
2026-06-27 20:30:00,578,0
2026-06-27 20:30:00,579,0
2026-06-27 20:30:00,580,0
2026-06-27 20:30:00,581,0
2026-06-27 20:30:00,582,0
2026-06-27 20:30:00,583,0
2026-06-27 20:30:00,584,0
2026-06-27 20:30:00,585,0
2026-06-27 20:30:00,586,0
2026-06-27 20:30:00,587,0
2026-06-27 20:30:00,588,0
2026-06-27 20:30:00,589,0
2026-06-27 20:30:00,590,0
2026-06-27 20:30:00,591,0
2026-06-27 20:30:00,592,0
2026-06-27 20:30:00,593,0
2026-06-27 20:30:00,594,0
2026-06-27 20:30:00,595,0
2026-06-27 20:30:00,596,0
2026-06-27 20:30:00,597,0
2026-06-27 20:30:00,598,0
2026-06-27 20:30:00,599,0
2026-06-27 20:30:00,600,0
2026-06-27 20:30:00,601,0
2026-06-27 20:30:00,602,0
2026-06-27 20:30:00,603,0
2026-06-27 20:35:00,2,25.377096
2026-06-27 20:35:00,3,50
2026-06-27 20:35:00,4,395.145996
2026-06-27 20:35:00,5,396.108093
2026-06-27 20:35:00,6,431.796143
2026-06-27 20:35:00,7,389.948242
2026-06-27 20:35:00,8,381
2026-06-27 20:35:00,9,464.998718
2026-06-27 20:35:00,10,451.548706
2026-06-27 20:35:00,11,97.671387
2026-06-27 20:35:00,13,349
2026-06-27 20:35:00,14,349
2026-06-27 20:35:00,15,426.1745
2026-06-27 20:35:00,16,58.655029
2026-06-27 20:35:00,17,399.404602
2026-06-27 20:35:00,18,387.031067
2026-06-27 20:35:00,19,2.948662
2026-06-27 20:35:00,20,614.376404
2026-06-27 20:35:00,21,481.737793
2026-06-27 20:35:00,22,167.254242
2026-06-27 20:35:00,23,195.491531
2026-06-27 20:35:00,24,167.254242
2026-06-27 20:35:00,27,0
2026-06-27 20:35:00,28,0
2026-06-27 20:35:00,29,0
2026-06-27 20:35:00,31,982.49408
2026-06-27 20:35:00,32,990.89032
2026-06-27 20:35:00,33,220
2026-06-27 20:35:00,35,160.27446
2026-06-27 20:35:00,36,76.72554
2026-06-27 20:35:00,37,473.500427
2026-06-27 20:35:00,38,426
2026-06-27 20:35:00,39,426
2026-06-27 20:35:00,40,426
2026-06-27 20:35:00,41,102.569702
2026-06-27 20:35:00,42,411
2026-06-27 20:35:00,43,3.765228
2026-06-27 20:35:00,44,4.308838
2026-06-27 20:35:00,45,6.511887
2026-06-27 20:35:00,46,4.394669
2026-06-27 20:35:00,47,5.338821
2026-06-27 20:35:00,48,12.319946
2026-06-27 20:35:00,49,8.65773
2026-06-27 20:35:00,50,3.708008
2026-06-27 20:35:00,51,2.620773
2026-06-27 20:35:00,52,424.308105
2026-06-27 20:35:00,53,437.959045
2026-06-27 20:35:00,54,51.838745
2026-06-27 20:35:00,55,0
2026-06-27 20:35:00,56,0
2026-06-27 20:35:00,57,420.792114
2026-06-27 20:35:00,58,420.914185
2026-06-27 20:35:00,59,69.844666
2026-06-27 20:35:00,60,840
2026-06-27 20:35:00,61,840
2026-06-27 20:35:00,62,2.305592
2026-06-27 20:35:00,63,5.064919
2026-06-27 20:35:00,64,0
2026-06-27 20:35:00,65,0
2026-06-27 20:35:00,66,0
2026-06-27 20:35:00,67,0
2026-06-27 20:35:00,68,0
2026-06-27 20:35:00,69,15.62915
2026-06-27 20:35:00,70,12.38623
2026-06-27 20:35:00,71,8.208069
2026-06-27 20:35:00,72,4.419952
2026-06-27 20:35:00,73,9.872894
2026-06-27 20:35:00,74,93.608154
2026-06-27 20:35:00,75,0
2026-06-27 20:35:00,76,61.690979
2026-06-27 20:35:00,77,476.717712
2026-06-27 20:35:00,78,400
2026-06-27 20:35:00,81,66.213013
2026-06-27 20:35:00,82,318.580627
2026-06-27 20:35:00,83,77.071289
2026-06-27 20:35:00,84,442.026855
2026-06-27 20:35:00,85,112.654541
2026-06-27 20:35:00,86,862.631592
2026-06-27 20:35:00,87,3.374584
2026-06-27 20:35:00,88,0
2026-06-27 20:35:00,89,15.296021
2026-06-27 20:35:00,90,2.917725
2026-06-27 20:35:00,91,3.869904
2026-06-27 20:35:00,92,261
2026-06-27 20:35:00,93,186
2026-06-27 20:35:00,94,186
2026-06-27 20:35:00,95,220
2026-06-27 20:35:00,96,3.145477
2026-06-27 20:35:00,97,118.062683
2026-06-27 20:35:00,98,117.366882
2026-06-27 20:35:00,99,129.309372
2026-06-27 20:35:00,100,0.791046
2026-06-27 20:35:00,101,0.607925
2026-06-27 20:35:00,102,1.79129
2026-06-27 20:35:00,103,760
2026-06-27 20:35:00,104,760
2026-06-27 20:35:00,105,0
2026-06-27 20:35:00,106,0
2026-06-27 20:35:00,107,182.468079
2026-06-27 20:35:00,108,128.531921
2026-06-27 20:35:00,109,0
2026-06-27 20:35:00,110,0
2026-06-27 20:35:00,111,0
2026-06-27 20:35:00,112,0
2026-06-27 20:35:00,113,0
2026-06-27 20:35:00,114,0
2026-06-27 20:35:00,115,0
2026-06-27 20:35:00,116,0
2026-06-27 20:35:00,117,0
2026-06-27 20:35:00,118,0
2026-06-27 20:35:00,119,0
2026-06-27 20:35:00,120,0
2026-06-27 20:35:00,121,0
2026-06-27 20:35:00,122,0
2026-06-27 20:35:00,123,0
2026-06-27 20:35:00,124,0
2026-06-27 20:35:00,125,2.583618
2026-06-27 20:35:00,126,3.511963
2026-06-27 20:35:00,127,58.786011
2026-06-27 20:35:00,128,2.770386
2026-06-27 20:35:00,130,0
2026-06-27 20:35:00,131,0
2026-06-27 20:35:00,132,230
2026-06-27 20:35:00,133,139.677414
2026-06-27 20:35:00,134,75.322578
2026-06-27 20:35:00,135,1.553421
2026-06-27 20:35:00,136,11
2026-06-27 20:35:00,137,998.980713
2026-06-27 20:35:00,138,992.388672
2026-06-27 20:35:00,139,982.345642
2026-06-27 20:35:00,140,982.445129
2026-06-27 20:35:00,141,0
2026-06-27 20:35:00,142,962.38269
2026-06-27 20:35:00,143,0
2026-06-27 20:35:00,144,275.828613
2026-06-27 20:35:00,146,112.154137
2026-06-27 20:35:00,147,109.997025
2026-06-27 20:35:00,148,107.848839
2026-06-27 20:35:00,149,209
2026-06-27 20:35:00,150,209
2026-06-27 20:35:00,151,188
2026-06-27 20:35:00,152,3.51535
2026-06-27 20:35:00,153,15.741821
2026-06-27 20:35:00,154,19.690155
2026-06-27 20:35:00,155,2.342285
2026-06-27 20:35:00,156,16.562012
2026-06-27 20:35:00,157,19.11792
2026-06-27 20:35:00,158,6.683868
2026-06-27 20:35:00,159,1.279022
2026-06-27 20:35:00,160,3.700287
2026-06-27 20:35:00,161,0
2026-06-27 20:35:00,162,0
2026-06-27 20:35:00,163,0
2026-06-27 20:35:00,164,0
2026-06-27 20:35:00,165,0
2026-06-27 20:35:00,166,0
2026-06-27 20:35:00,167,13.505249
2026-06-27 20:35:00,168,234
2026-06-27 20:35:00,169,123
2026-06-27 20:35:00,170,6.460205
2026-06-27 20:35:00,171,635.441162
2026-06-27 20:35:00,172,0
2026-06-27 20:35:00,173,0
2026-06-27 20:35:00,174,299
2026-06-27 20:35:00,175,299
2026-06-27 20:35:00,178,39.646973
2026-06-27 20:35:00,179,37.426758
2026-06-27 20:35:00,180,50.498184
2026-06-27 20:35:00,181,47.024292
2026-06-27 20:35:00,182,48.064972
2026-06-27 20:35:00,183,120.753204
2026-06-27 20:35:00,184,0
2026-06-27 20:35:00,185,0
2026-06-27 20:35:00,186,0
2026-06-27 20:35:00,187,162.064728
2026-06-27 20:35:00,188,162.064728
2026-06-27 20:35:00,189,216
2026-06-27 20:35:00,190,264.399994
2026-06-27 20:35:00,191,114.334549
2026-06-27 20:35:00,192,130.188904
2026-06-27 20:35:00,193,160.425125
2026-06-27 20:35:00,194,119.995728
2026-06-27 20:35:00,195,119.995728
2026-06-27 20:35:00,196,120
2026-06-27 20:35:00,197,0
2026-06-27 20:35:00,198,0
2026-06-27 20:35:00,199,0
2026-06-27 20:35:00,200,0
2026-06-27 20:35:00,201,0
2026-06-27 20:35:00,202,0
2026-06-27 20:35:00,203,996.771851
2026-06-27 20:35:00,204,1000
2026-06-27 20:35:00,205,1.521576
2026-06-27 20:35:00,206,1.558395
2026-06-27 20:35:00,207,0
2026-06-27 20:35:00,208,0
2026-06-27 20:35:00,209,0
2026-06-27 20:35:00,210,75
2026-06-27 20:35:00,211,25
2026-06-27 20:35:00,212,1410
2026-06-27 20:35:00,213,1412
2026-06-27 20:35:00,214,0
2026-06-27 20:35:00,215,207.09198
2026-06-27 20:35:00,216,207.09198
2026-06-27 20:35:00,217,235.81604
2026-06-27 20:35:00,218,3.131096
2026-06-27 20:35:00,219,6.513401
2026-06-27 20:35:00,220,30.360247
2026-06-27 20:35:00,221,17.939026
2026-06-27 20:35:00,222,140
2026-06-27 20:35:00,223,22.63324
2026-06-27 20:35:00,224,0
2026-06-27 20:35:00,225,174.989014
2026-06-27 20:35:00,226,99.43956
2026-06-27 20:35:00,227,9.544678
2026-06-27 20:35:00,228,29.771942
2026-06-27 20:35:00,229,3.465393
2026-06-27 20:35:00,230,1.966736
2026-06-27 20:35:00,231,5.926147
2026-06-27 20:35:00,232,1.948242
2026-06-27 20:35:00,233,2.049988
2026-06-27 20:35:00,234,2.72644
2026-06-27 20:35:00,235,5.953888
2026-06-27 20:35:00,236,4.316467
2026-06-27 20:35:00,237,34.483734
2026-06-27 20:35:00,238,3.086121
2026-06-27 20:35:00,239,1.318359
2026-06-27 20:35:00,240,1.467896
2026-06-27 20:35:00,241,24.16687
2026-06-27 20:35:00,242,1.036072
2026-06-27 20:35:00,245,5.779526
2026-06-27 20:35:00,246,1.254852
2026-06-27 20:35:00,247,239.327728
2026-06-27 20:35:00,248,120.672272
2026-06-27 20:35:00,249,9.531311
2026-06-27 20:35:00,250,5.532166
2026-06-27 20:35:00,251,13.479187
2026-06-27 20:35:00,254,70.851532
2026-06-27 20:35:00,255,61.738098
2026-06-27 20:35:00,256,99.004486
2026-06-27 20:35:00,257,99.004486
2026-06-27 20:35:00,258,3.506958
2026-06-27 20:35:00,259,130
2026-06-27 20:35:00,260,2.404602
2026-06-27 20:35:00,261,2.750702
2026-06-27 20:35:00,262,248
2026-06-27 20:35:00,263,248
2026-06-27 20:35:00,264,265
2026-06-27 20:35:00,265,4.11084
2026-06-27 20:35:00,266,10.519714
2026-06-27 20:35:00,267,12.730713
2026-06-27 20:35:00,268,19.389038
2026-06-27 20:35:00,269,32.591309
2026-06-27 20:35:00,270,215.800018
2026-06-27 20:35:00,271,81.555237
2026-06-27 20:35:00,272,318.687714
2026-06-27 20:35:00,273,127.155502
2026-06-27 20:35:00,274,192.768448
2026-06-27 20:35:00,275,126.956314
2026-06-27 20:35:00,276,287.5
2026-06-27 20:35:00,277,287.5
2026-06-27 20:35:00,278,288
2026-06-27 20:35:00,279,0
2026-06-27 20:35:00,280,0
2026-06-27 20:35:00,281,285.563385
2026-06-27 20:35:00,282,285.563385
2026-06-27 20:35:00,283,267.087341
2026-06-27 20:35:00,287,12.346568
2026-06-27 20:35:00,288,0.731224
2026-06-27 20:35:00,289,1.935331
2026-06-27 20:35:00,290,10.629435
2026-06-27 20:35:00,291,9.203479
2026-06-27 20:35:00,292,299
2026-06-27 20:35:00,293,299
2026-06-27 20:35:00,294,94.349609
2026-06-27 20:35:00,295,27.999817
2026-06-27 20:35:00,296,58.05658
2026-06-27 20:35:00,297,67.12854
2026-06-27 20:35:00,298,95.489853
2026-06-27 20:35:00,299,0
2026-06-27 20:35:00,300,0
2026-06-27 20:35:00,301,0
2026-06-27 20:35:00,302,4.255035
2026-06-27 20:35:00,303,7.516708
2026-06-27 20:35:00,304,3.659943
2026-06-27 20:35:00,305,10.891907
2026-06-27 20:35:00,306,9.21048
2026-06-27 20:35:00,307,16.962189
2026-06-27 20:35:00,308,3.564575
2026-06-27 20:35:00,309,21.845154
2026-06-27 20:35:00,310,6.15863
2026-06-27 20:35:00,311,6.326477
2026-06-27 20:35:00,312,4.098633
2026-06-27 20:35:00,313,19.663086
2026-06-27 20:35:00,314,0
2026-06-27 20:35:00,315,0
2026-06-27 20:35:00,316,9.027374
2026-06-27 20:35:00,317,6.402771
2026-06-27 20:35:00,318,8.249146
2026-06-27 20:35:00,319,3.457764
2026-06-27 20:35:00,320,7.608276
2026-06-27 20:35:00,321,14.307068
2026-06-27 20:35:00,322,33.5
2026-06-27 20:35:00,323,33.5
2026-06-27 20:35:00,324,4.039307
2026-06-27 20:35:00,325,84
2026-06-27 20:35:00,326,9.684967
2026-06-27 20:35:00,327,9.446533
2026-06-27 20:35:00,328,82.452545
2026-06-27 20:35:00,329,82.395325
2026-06-27 20:35:00,330,5.394165
2026-06-27 20:35:00,331,140.095215
2026-06-27 20:35:00,332,221.011993
2026-06-27 20:35:00,333,4.529541
2026-06-27 20:35:00,334,5.426819
2026-06-27 20:35:00,335,3.796505
2026-06-27 20:35:00,336,17.590874
2026-06-27 20:35:00,337,2.2248
2026-06-27 20:35:00,338,4.750206
2026-06-27 20:35:00,339,17.171242
2026-06-27 20:35:00,340,28.829308
2026-06-27 20:35:00,341,2.133244
2026-06-27 20:35:00,342,2.67495
2026-06-27 20:35:00,343,3.140354
2026-06-27 20:35:00,344,3.422653
2026-06-27 20:35:00,345,3.727837
2026-06-27 20:35:00,346,27.555168
2026-06-27 20:35:00,347,8.550049
2026-06-27 20:35:00,348,5.545898
2026-06-27 20:35:00,349,31.77359
2026-06-27 20:35:00,350,122
2026-06-27 20:35:00,351,122
2026-06-27 20:35:00,352,136
2026-06-27 20:35:00,353,4.507202
2026-06-27 20:35:00,354,3.086182
2026-06-27 20:35:00,355,8.360168
2026-06-27 20:35:00,356,2.231598
2026-06-27 20:35:00,357,0
2026-06-27 20:35:00,358,0
2026-06-27 20:35:00,359,708
2026-06-27 20:35:00,360,756.079102
2026-06-27 20:35:00,361,1.933777
2026-06-27 20:35:00,362,2.950653
2026-06-27 20:35:00,363,4.736603
2026-06-27 20:35:00,364,2.630165
2026-06-27 20:35:00,365,3.672661
2026-06-27 20:35:00,366,4.545113
2026-06-27 20:35:00,367,674.893677
2026-06-27 20:35:00,368,819
2026-06-27 20:35:00,369,0
2026-06-27 20:35:00,370,1.825623
2026-06-27 20:35:00,371,4.462158
2026-06-27 20:35:00,372,9.240112
2026-06-27 20:35:00,373,0
2026-06-27 20:35:00,374,0
2026-06-27 20:35:00,375,0
2026-06-27 20:35:00,376,0
2026-06-27 20:35:00,377,167.251968
2026-06-27 20:35:00,378,165.079803
2026-06-27 20:35:00,380,59.343719
2026-06-27 20:35:00,381,59.741089
2026-06-27 20:35:00,382,92.13118
2026-06-27 20:35:00,383,124.419373
2026-06-27 20:35:00,384,0
2026-06-27 20:35:00,385,0
2026-06-27 20:35:00,386,0
2026-06-27 20:35:00,387,0
2026-06-27 20:35:00,388,24.375
2026-06-27 20:35:00,389,16.804688
2026-06-27 20:35:00,390,92.953125
2026-06-27 20:35:00,391,15.351562
2026-06-27 20:35:00,392,1.95195
2026-06-27 20:35:00,393,2.06255
2026-06-27 20:35:00,394,0
2026-06-27 20:35:00,395,0
2026-06-27 20:35:00,396,0
2026-06-27 20:35:00,397,0
2026-06-27 20:35:00,398,0
2026-06-27 20:35:00,399,0
2026-06-27 20:35:00,400,0
2026-06-27 20:35:00,401,0
2026-06-27 20:35:00,402,0
2026-06-27 20:35:00,403,0
2026-06-27 20:35:00,404,0
2026-06-27 20:35:00,405,0
2026-06-27 20:35:00,406,0
2026-06-27 20:35:00,407,0
2026-06-27 20:35:00,408,0.886963
2026-06-27 20:35:00,409,20
2026-06-27 20:35:00,410,18.333334
2026-06-27 20:35:00,411,18.333334
2026-06-27 20:35:00,412,0
2026-06-27 20:35:00,413,19.94293
2026-06-27 20:35:00,414,0
2026-06-27 20:35:00,415,39.860962
2026-06-27 20:35:00,416,36.191895
2026-06-27 20:35:00,417,396.915283
2026-06-27 20:35:00,418,260.008545
2026-06-27 20:35:00,419,119.796875
2026-06-27 20:35:00,420,581.898865
2026-06-27 20:35:00,421,145.092651
2026-06-27 20:35:00,422,752.821899
2026-06-27 20:35:00,423,3.265656
2026-06-27 20:35:00,424,5.74588
2026-06-27 20:35:00,425,1.120041
2026-06-27 20:35:00,426,4.269562
2026-06-27 20:35:00,427,34.86499
2026-06-27 20:35:00,428,6.400391
2026-06-27 20:35:00,429,4.387665
2026-06-27 20:35:00,430,18.04866
2026-06-27 20:35:00,431,92.846832
2026-06-27 20:35:00,432,11.633423
2026-06-27 20:35:00,433,0
2026-06-27 20:35:00,434,0.69899
2026-06-27 20:35:00,435,0.882721
2026-06-27 20:35:00,436,4.441788
2026-06-27 20:35:00,437,248.089508
2026-06-27 20:35:00,438,248.089508
2026-06-27 20:35:00,439,256.916321
2026-06-27 20:35:00,440,247.112518
2026-06-27 20:35:00,441,247.112518
2026-06-27 20:35:00,442,256.91333
2026-06-27 20:35:00,443,5.929504
2026-06-27 20:35:00,444,9.274933
2026-06-27 20:35:00,445,2.532776
2026-06-27 20:35:00,446,260.194458
2026-06-27 20:35:00,447,272.303314
2026-06-27 20:35:00,448,267.502258
2026-06-27 20:35:00,449,261.611115
2026-06-27 20:35:00,450,271.651093
2026-06-27 20:35:00,451,266.737793
2026-06-27 20:35:00,452,285.399994
2026-06-27 20:35:00,453,289
2026-06-27 20:35:00,454,265.600006
2026-06-27 20:35:00,455,3.21521
2026-06-27 20:35:00,456,4.05484
2026-06-27 20:35:00,457,5.129517
2026-06-27 20:35:00,458,3.159882
2026-06-27 20:35:00,459,35.946228
2026-06-27 20:35:00,460,37.221924
2026-06-27 20:35:00,461,3.438721
2026-06-27 20:35:00,462,0
2026-06-27 20:35:00,463,7.045288
2026-06-27 20:35:00,464,23
2026-06-27 20:35:00,465,990.813721
2026-06-27 20:35:00,466,25.921631
2026-06-27 20:35:00,467,965.947266
2026-06-27 20:35:00,468,0
2026-06-27 20:35:00,470,999.89624
2026-06-27 20:35:00,471,979.131348
2026-06-27 20:35:00,472,0
2026-06-27 20:35:00,473,0
2026-06-27 20:35:00,474,399
2026-06-27 20:35:00,475,399
2026-06-27 20:35:00,476,225
2026-06-27 20:35:00,477,0
2026-06-27 20:35:00,478,0
2026-06-27 20:35:00,479,1417.595093
2026-06-27 20:35:00,480,1418.3302
2026-06-27 20:35:00,481,141.669891
2026-06-27 20:35:00,482,108.330116
2026-06-27 20:35:00,570,0
2026-06-27 20:35:00,571,0
2026-06-27 20:35:00,572,0
2026-06-27 20:35:00,573,0
2026-06-27 20:35:00,574,0
2026-06-27 20:35:00,575,0
2026-06-27 20:35:00,576,0
2026-06-27 20:35:00,577,0
2026-06-27 20:35:00,578,0
2026-06-27 20:35:00,579,0
2026-06-27 20:35:00,580,0
2026-06-27 20:35:00,581,0
2026-06-27 20:35:00,582,0
2026-06-27 20:35:00,583,0
2026-06-27 20:35:00,584,0
2026-06-27 20:35:00,585,0
2026-06-27 20:35:00,586,0
2026-06-27 20:35:00,587,0
2026-06-27 20:35:00,588,0
2026-06-27 20:35:00,589,0
2026-06-27 20:35:00,590,0
2026-06-27 20:35:00,591,0
2026-06-27 20:35:00,592,0
2026-06-27 20:35:00,593,0
2026-06-27 20:35:00,594,0
2026-06-27 20:35:00,595,0
2026-06-27 20:35:00,596,0
2026-06-27 20:35:00,597,0
2026-06-27 20:35:00,598,0
2026-06-27 20:35:00,599,0
2026-06-27 20:35:00,600,0
2026-06-27 20:35:00,601,0
2026-06-27 20:35:00,602,0
2026-06-27 20:35:00,603,0
2026-06-27 20:40:00,2,25.377096
2026-06-27 20:40:00,3,50
2026-06-27 20:40:00,4,384.876038
2026-06-27 20:40:00,5,383.091125
2026-06-27 20:40:00,6,438.250732
2026-06-27 20:40:00,7,381
2026-06-27 20:40:00,8,379.993225
2026-06-27 20:40:00,9,450.741272
2026-06-27 20:40:00,10,425.134888
2026-06-27 20:40:00,11,97.671387
2026-06-27 20:40:00,13,349
2026-06-27 20:40:00,14,349
2026-06-27 20:40:00,15,404.315613
2026-06-27 20:40:00,16,58.655029
2026-06-27 20:40:00,17,397.750977
2026-06-27 20:40:00,18,380.018005
2026-06-27 20:40:00,19,2.716911
2026-06-27 20:40:00,20,580
2026-06-27 20:40:00,21,483.523071
2026-06-27 20:40:00,22,167.254242
2026-06-27 20:40:00,23,195.491531
2026-06-27 20:40:00,24,167.254242
2026-06-27 20:40:00,27,0
2026-06-27 20:40:00,28,0
2026-06-27 20:40:00,29,0
2026-06-27 20:40:00,31,986.692261
2026-06-27 20:40:00,32,990.89032
2026-06-27 20:40:00,33,220
2026-06-27 20:40:00,35,160.27446
2026-06-27 20:40:00,36,76.72554
2026-06-27 20:40:00,37,474.046204
2026-06-27 20:40:00,38,426
2026-06-27 20:40:00,39,426
2026-06-27 20:40:00,40,426
2026-06-27 20:40:00,41,102.569702
2026-06-27 20:40:00,42,411
2026-06-27 20:40:00,43,3.765228
2026-06-27 20:40:00,44,4.308838
2026-06-27 20:40:00,45,6.511887
2026-06-27 20:40:00,46,4.394669
2026-06-27 20:40:00,47,5.338821
2026-06-27 20:40:00,48,12.319946
2026-06-27 20:40:00,49,8.65773
2026-06-27 20:40:00,50,3.708008
2026-06-27 20:40:00,51,2.620773
2026-06-27 20:40:00,52,411
2026-06-27 20:40:00,53,417.084351
2026-06-27 20:40:00,54,51.838745
2026-06-27 20:40:00,55,0
2026-06-27 20:40:00,56,0
2026-06-27 20:40:00,57,400
2026-06-27 20:40:00,58,400
2026-06-27 20:40:00,59,69.844666
2026-06-27 20:40:00,60,840
2026-06-27 20:40:00,61,840
2026-06-27 20:40:00,62,2.305592
2026-06-27 20:40:00,63,5.064919
2026-06-27 20:40:00,64,0
2026-06-27 20:40:00,65,0
2026-06-27 20:40:00,66,0
2026-06-27 20:40:00,67,0
2026-06-27 20:40:00,68,0
2026-06-27 20:40:00,69,15.62915
2026-06-27 20:40:00,70,12.38623
2026-06-27 20:40:00,71,8.208069
2026-06-27 20:40:00,72,4.419952
2026-06-27 20:40:00,73,9.872894
2026-06-27 20:40:00,74,93.608154
2026-06-27 20:40:00,75,0
2026-06-27 20:40:00,76,61.690979
2026-06-27 20:40:00,77,476.746399
2026-06-27 20:40:00,78,400
2026-06-27 20:40:00,81,66.213013
2026-06-27 20:40:00,82,311
2026-06-27 20:40:00,83,77.071289
2026-06-27 20:40:00,84,424.265137
2026-06-27 20:40:00,85,112.654541
2026-06-27 20:40:00,86,850.683594
2026-06-27 20:40:00,87,3.374584
2026-06-27 20:40:00,88,0
2026-06-27 20:40:00,89,15.296021
2026-06-27 20:40:00,90,2.917725
2026-06-27 20:40:00,91,3.869904
2026-06-27 20:40:00,92,261
2026-06-27 20:40:00,93,186
2026-06-27 20:40:00,94,186
2026-06-27 20:40:00,95,220
2026-06-27 20:40:00,96,3.145477
2026-06-27 20:40:00,97,119.564209
2026-06-27 20:40:00,98,118.245789
2026-06-27 20:40:00,99,129.309372
2026-06-27 20:40:00,100,0.791046
2026-06-27 20:40:00,101,0.607925
2026-06-27 20:40:00,102,1.79129
2026-06-27 20:40:00,103,760
2026-06-27 20:40:00,104,760
2026-06-27 20:40:00,105,0
2026-06-27 20:40:00,106,0
2026-06-27 20:40:00,107,182.468079
2026-06-27 20:40:00,108,128.531921
2026-06-27 20:40:00,109,0
2026-06-27 20:40:00,110,0
2026-06-27 20:40:00,111,0
2026-06-27 20:40:00,112,0
2026-06-27 20:40:00,113,0
2026-06-27 20:40:00,114,0
2026-06-27 20:40:00,115,0
2026-06-27 20:40:00,116,0
2026-06-27 20:40:00,117,0
2026-06-27 20:40:00,118,0
2026-06-27 20:40:00,119,0
2026-06-27 20:40:00,120,0
2026-06-27 20:40:00,121,0
2026-06-27 20:40:00,122,0
2026-06-27 20:40:00,123,0
2026-06-27 20:40:00,124,0
2026-06-27 20:40:00,125,2.583618
2026-06-27 20:40:00,126,3.511963
2026-06-27 20:40:00,127,59.349976
2026-06-27 20:40:00,128,2.770386
2026-06-27 20:40:00,130,0
2026-06-27 20:40:00,131,0
2026-06-27 20:40:00,132,230
2026-06-27 20:40:00,133,139.677414
2026-06-27 20:40:00,134,75.322578
2026-06-27 20:40:00,135,1.553421
2026-06-27 20:40:00,136,11
2026-06-27 20:40:00,137,1000.445557
2026-06-27 20:40:00,138,993.853516
2026-06-27 20:40:00,139,981.682556
2026-06-27 20:40:00,140,983.108276
2026-06-27 20:40:00,141,0
2026-06-27 20:40:00,142,961.114136
2026-06-27 20:40:00,143,0
2026-06-27 20:40:00,144,249.384323
2026-06-27 20:40:00,146,109.997025
2026-06-27 20:40:00,147,109.997025
2026-06-27 20:40:00,148,106
2026-06-27 20:40:00,149,209
2026-06-27 20:40:00,150,209
2026-06-27 20:40:00,151,188
2026-06-27 20:40:00,152,3.51535
2026-06-27 20:40:00,153,15.741821
2026-06-27 20:40:00,154,19.690155
2026-06-27 20:40:00,155,2.342285
2026-06-27 20:40:00,156,16.562012
2026-06-27 20:40:00,157,19.11792
2026-06-27 20:40:00,158,6.683868
2026-06-27 20:40:00,159,1.279022
2026-06-27 20:40:00,160,3.700287
2026-06-27 20:40:00,161,0
2026-06-27 20:40:00,162,0
2026-06-27 20:40:00,163,0
2026-06-27 20:40:00,164,0
2026-06-27 20:40:00,165,0
2026-06-27 20:40:00,166,0
2026-06-27 20:40:00,167,13.625992
2026-06-27 20:40:00,168,234
2026-06-27 20:40:00,169,123
2026-06-27 20:40:00,170,6.460205
2026-06-27 20:40:00,171,635.441162
2026-06-27 20:40:00,172,0
2026-06-27 20:40:00,173,0
2026-06-27 20:40:00,174,299
2026-06-27 20:40:00,175,299
2026-06-27 20:40:00,178,39.646973
2026-06-27 20:40:00,179,37.426758
2026-06-27 20:40:00,180,50.498184
2026-06-27 20:40:00,181,47.024292
2026-06-27 20:40:00,182,48.064972
2026-06-27 20:40:00,183,120.753204
2026-06-27 20:40:00,184,0
2026-06-27 20:40:00,185,0
2026-06-27 20:40:00,186,0
2026-06-27 20:40:00,187,162.064728
2026-06-27 20:40:00,188,162.064728
2026-06-27 20:40:00,189,216
2026-06-27 20:40:00,190,346.290161
2026-06-27 20:40:00,191,114.555801
2026-06-27 20:40:00,192,130.814529
2026-06-27 20:40:00,193,160.905792
2026-06-27 20:40:00,194,119.995728
2026-06-27 20:40:00,195,119.995728
2026-06-27 20:40:00,196,120
2026-06-27 20:40:00,197,0
2026-06-27 20:40:00,198,0
2026-06-27 20:40:00,199,0
2026-06-27 20:40:00,200,0
2026-06-27 20:40:00,201,0
2026-06-27 20:40:00,202,0
2026-06-27 20:40:00,203,999.075439
2026-06-27 20:40:00,204,1000
2026-06-27 20:40:00,205,1.521576
2026-06-27 20:40:00,206,1.558395
2026-06-27 20:40:00,207,0
2026-06-27 20:40:00,208,0
2026-06-27 20:40:00,209,0
2026-06-27 20:40:00,210,81
2026-06-27 20:40:00,211,29
2026-06-27 20:40:00,212,1410
2026-06-27 20:40:00,213,1412
2026-06-27 20:40:00,214,0
2026-06-27 20:40:00,215,207.096909
2026-06-27 20:40:00,216,207.096909
2026-06-27 20:40:00,217,235.806198
2026-06-27 20:40:00,218,3.131096
2026-06-27 20:40:00,219,6.513401
2026-06-27 20:40:00,220,30.360247
2026-06-27 20:40:00,221,17.939026
2026-06-27 20:40:00,222,140
2026-06-27 20:40:00,223,22.63324
2026-06-27 20:40:00,224,0
2026-06-27 20:40:00,225,204.921356
2026-06-27 20:40:00,226,112.742821
2026-06-27 20:40:00,227,9.544678
2026-06-27 20:40:00,228,29.771942
2026-06-27 20:40:00,229,3.465393
2026-06-27 20:40:00,230,1.966736
2026-06-27 20:40:00,231,5.926147
2026-06-27 20:40:00,232,1.948242
2026-06-27 20:40:00,233,2.049988
2026-06-27 20:40:00,234,2.72644
2026-06-27 20:40:00,235,5.953888
2026-06-27 20:40:00,236,4.316467
2026-06-27 20:40:00,237,34.483734
2026-06-27 20:40:00,238,3.086121
2026-06-27 20:40:00,239,1.318359
2026-06-27 20:40:00,240,1.467896
2026-06-27 20:40:00,241,24.407959
2026-06-27 20:40:00,242,1.036072
2026-06-27 20:40:00,245,5.779526
2026-06-27 20:40:00,246,1.254852
2026-06-27 20:40:00,247,232.773102
2026-06-27 20:40:00,248,117.226891
2026-06-27 20:40:00,249,9.531311
2026-06-27 20:40:00,250,5.532166
2026-06-27 20:40:00,251,13.479187
2026-06-27 20:40:00,254,70.492615
2026-06-27 20:40:00,255,62.12262
2026-06-27 20:40:00,256,104.759293
2026-06-27 20:40:00,257,107.263084
2026-06-27 20:40:00,258,3.506958
2026-06-27 20:40:00,259,134.504669
2026-06-27 20:40:00,260,2.404602
2026-06-27 20:40:00,261,2.750702
2026-06-27 20:40:00,262,222.156052
2026-06-27 20:40:00,263,222.156052
2026-06-27 20:40:00,264,245.421249
2026-06-27 20:40:00,265,4.11084
2026-06-27 20:40:00,266,10.519714
2026-06-27 20:40:00,267,12.730713
2026-06-27 20:40:00,268,19.389038
2026-06-27 20:40:00,269,32.591309
2026-06-27 20:40:00,270,215.180511
2026-06-27 20:40:00,271,81.533875
2026-06-27 20:40:00,272,318.976105
2026-06-27 20:40:00,273,126.878647
2026-06-27 20:40:00,274,298.452637
2026-06-27 20:40:00,275,144.145905
2026-06-27 20:40:00,276,287.5
2026-06-27 20:40:00,277,287.5
2026-06-27 20:40:00,278,288
2026-06-27 20:40:00,279,0
2026-06-27 20:40:00,280,0
2026-06-27 20:40:00,281,353
2026-06-27 20:40:00,282,353
2026-06-27 20:40:00,283,304
2026-06-27 20:40:00,287,12.322763
2026-06-27 20:40:00,288,0.731224
2026-06-27 20:40:00,289,1.929075
2026-06-27 20:40:00,290,10.636988
2026-06-27 20:40:00,291,9.203479
2026-06-27 20:40:00,292,299
2026-06-27 20:40:00,293,299
2026-06-27 20:40:00,294,10.66095
2026-06-27 20:40:00,295,27.999817
2026-06-27 20:40:00,296,14.34137
2026-06-27 20:40:00,297,67.12854
2026-06-27 20:40:00,298,95.87439
2026-06-27 20:40:00,299,0
2026-06-27 20:40:00,300,0
2026-06-27 20:40:00,301,0
2026-06-27 20:40:00,302,4.255035
2026-06-27 20:40:00,303,7.516708
2026-06-27 20:40:00,304,3.659943
2026-06-27 20:40:00,305,10.891907
2026-06-27 20:40:00,306,9.21048
2026-06-27 20:40:00,307,16.962189
2026-06-27 20:40:00,308,3.564575
2026-06-27 20:40:00,309,21.845154
2026-06-27 20:40:00,310,6.15863
2026-06-27 20:40:00,311,6.326477
2026-06-27 20:40:00,312,4.098633
2026-06-27 20:40:00,313,19.663086
2026-06-27 20:40:00,314,0
2026-06-27 20:40:00,315,0
2026-06-27 20:40:00,316,9.027374
2026-06-27 20:40:00,317,6.402771
2026-06-27 20:40:00,318,8.249146
2026-06-27 20:40:00,319,3.457764
2026-06-27 20:40:00,320,7.608276
2026-06-27 20:40:00,321,14.307068
2026-06-27 20:40:00,322,33.5
2026-06-27 20:40:00,323,33.5
2026-06-27 20:40:00,324,4.039307
2026-06-27 20:40:00,325,84
2026-06-27 20:40:00,326,9.684967
2026-06-27 20:40:00,327,9.446533
2026-06-27 20:40:00,328,75.60495
2026-06-27 20:40:00,329,75.194855
2026-06-27 20:40:00,330,5.394165
2026-06-27 20:40:00,331,132.789856
2026-06-27 20:40:00,332,284.390961
2026-06-27 20:40:00,333,4.529541
2026-06-27 20:40:00,334,5.426819
2026-06-27 20:40:00,335,3.796505
2026-06-27 20:40:00,336,17.590874
2026-06-27 20:40:00,337,2.2248
2026-06-27 20:40:00,338,4.750206
2026-06-27 20:40:00,339,17.171242
2026-06-27 20:40:00,340,28.829308
2026-06-27 20:40:00,341,2.133244
2026-06-27 20:40:00,342,2.67495
2026-06-27 20:40:00,343,3.140354
2026-06-27 20:40:00,344,3.422653
2026-06-27 20:40:00,345,3.727837
2026-06-27 20:40:00,346,27.555168
2026-06-27 20:40:00,347,8.550049
2026-06-27 20:40:00,348,5.545898
2026-06-27 20:40:00,349,31.77359
2026-06-27 20:40:00,350,122
2026-06-27 20:40:00,351,122
2026-06-27 20:40:00,352,136
2026-06-27 20:40:00,353,4.507202
2026-06-27 20:40:00,354,3.086182
2026-06-27 20:40:00,355,8.360168
2026-06-27 20:40:00,356,2.231598
2026-06-27 20:40:00,357,0
2026-06-27 20:40:00,358,0
2026-06-27 20:40:00,359,708
2026-06-27 20:40:00,360,757
2026-06-27 20:40:00,361,1.933777
2026-06-27 20:40:00,362,2.950653
2026-06-27 20:40:00,363,4.736603
2026-06-27 20:40:00,364,2.630165
2026-06-27 20:40:00,365,3.672661
2026-06-27 20:40:00,366,4.545113
2026-06-27 20:40:00,367,671.210327
2026-06-27 20:40:00,368,819
2026-06-27 20:40:00,369,0
2026-06-27 20:40:00,370,1.825623
2026-06-27 20:40:00,371,4.462158
2026-06-27 20:40:00,372,9.240112
2026-06-27 20:40:00,373,0
2026-06-27 20:40:00,374,0
2026-06-27 20:40:00,375,0
2026-06-27 20:40:00,376,0
2026-06-27 20:40:00,377,165.9328
2026-06-27 20:40:00,378,164.573975
2026-06-27 20:40:00,380,59.427048
2026-06-27 20:40:00,381,59.741089
2026-06-27 20:40:00,382,90.98674
2026-06-27 20:40:00,383,130.050049
2026-06-27 20:40:00,384,0
2026-06-27 20:40:00,385,0
2026-06-27 20:40:00,386,0
2026-06-27 20:40:00,387,0
2026-06-27 20:40:00,388,24.375
2026-06-27 20:40:00,389,16.804688
2026-06-27 20:40:00,390,92.953125
2026-06-27 20:40:00,391,15.351562
2026-06-27 20:40:00,392,1.95195
2026-06-27 20:40:00,393,2.06255
2026-06-27 20:40:00,394,0
2026-06-27 20:40:00,395,0
2026-06-27 20:40:00,396,0
2026-06-27 20:40:00,397,0
2026-06-27 20:40:00,398,0
2026-06-27 20:40:00,399,0
2026-06-27 20:40:00,400,0
2026-06-27 20:40:00,401,0
2026-06-27 20:40:00,402,0
2026-06-27 20:40:00,403,0
2026-06-27 20:40:00,404,0
2026-06-27 20:40:00,405,0
2026-06-27 20:40:00,406,0
2026-06-27 20:40:00,407,0
2026-06-27 20:40:00,408,0.886963
2026-06-27 20:40:00,409,20
2026-06-27 20:40:00,410,18.333334
2026-06-27 20:40:00,411,18.333334
2026-06-27 20:40:00,412,0
2026-06-27 20:40:00,413,19.94293
2026-06-27 20:40:00,414,0
2026-06-27 20:40:00,415,39.860962
2026-06-27 20:40:00,416,36.191895
2026-06-27 20:40:00,417,394.615723
2026-06-27 20:40:00,418,370.190918
2026-06-27 20:40:00,419,119.796875
2026-06-27 20:40:00,420,580
2026-06-27 20:40:00,421,145.092651
2026-06-27 20:40:00,422,681.923584
2026-06-27 20:40:00,423,3.265656
2026-06-27 20:40:00,424,5.74588
2026-06-27 20:40:00,425,1.120041
2026-06-27 20:40:00,426,4.269562
2026-06-27 20:40:00,427,34.86499
2026-06-27 20:40:00,428,6.400391
2026-06-27 20:40:00,429,4.387665
2026-06-27 20:40:00,430,18.04866
2026-06-27 20:40:00,431,92.180298
2026-06-27 20:40:00,432,11.633423
2026-06-27 20:40:00,433,0
2026-06-27 20:40:00,434,0.69899
2026-06-27 20:40:00,435,0.882721
2026-06-27 20:40:00,436,4.441788
2026-06-27 20:40:00,437,248.353867
2026-06-27 20:40:00,438,248.353867
2026-06-27 20:40:00,439,257.057159
2026-06-27 20:40:00,440,248.317062
2026-06-27 20:40:00,441,248.317062
2026-06-27 20:40:00,442,257.559906
2026-06-27 20:40:00,443,5.929504
2026-06-27 20:40:00,444,9.274933
2026-06-27 20:40:00,445,2.532776
2026-06-27 20:40:00,446,247.712967
2026-06-27 20:40:00,447,247.712967
2026-06-27 20:40:00,448,252.479477
2026-06-27 20:40:00,449,232.580902
2026-06-27 20:40:00,450,232.580902
2026-06-27 20:40:00,451,239.605759
2026-06-27 20:40:00,452,285.399994
2026-06-27 20:40:00,453,289
2026-06-27 20:40:00,454,265.600006
2026-06-27 20:40:00,455,3.21521
2026-06-27 20:40:00,456,4.05484
2026-06-27 20:40:00,457,5.129517
2026-06-27 20:40:00,458,3.159882
2026-06-27 20:40:00,459,35.946228
2026-06-27 20:40:00,460,37.221924
2026-06-27 20:40:00,461,3.438721
2026-06-27 20:40:00,462,0
2026-06-27 20:40:00,463,7.045288
2026-06-27 20:40:00,464,23
2026-06-27 20:40:00,465,984.893616
2026-06-27 20:40:00,466,25.921631
2026-06-27 20:40:00,467,965.727539
2026-06-27 20:40:00,468,0
2026-06-27 20:40:00,470,989.568848
2026-06-27 20:40:00,471,989.568848
2026-06-27 20:40:00,472,0
2026-06-27 20:40:00,473,0
2026-06-27 20:40:00,474,399
2026-06-27 20:40:00,475,399
2026-06-27 20:40:00,476,269.816223
2026-06-27 20:40:00,477,0
2026-06-27 20:40:00,478,0
2026-06-27 20:40:00,479,1417.153931
2026-06-27 20:40:00,480,1421.050415
2026-06-27 20:40:00,481,141.669739
2026-06-27 20:40:00,482,108.330261
2026-06-27 20:40:00,570,0
2026-06-27 20:40:00,571,0
2026-06-27 20:40:00,572,0
2026-06-27 20:40:00,573,0
2026-06-27 20:40:00,574,0
2026-06-27 20:40:00,575,0
2026-06-27 20:40:00,576,0
2026-06-27 20:40:00,577,0
2026-06-27 20:40:00,578,0
2026-06-27 20:40:00,579,0
2026-06-27 20:40:00,580,0
2026-06-27 20:40:00,581,0
2026-06-27 20:40:00,582,0
2026-06-27 20:40:00,583,0
2026-06-27 20:40:00,584,0
2026-06-27 20:40:00,585,0
2026-06-27 20:40:00,586,0
2026-06-27 20:40:00,587,0
2026-06-27 20:40:00,588,0
2026-06-27 20:40:00,589,0
2026-06-27 20:40:00,590,0
2026-06-27 20:40:00,591,0
2026-06-27 20:40:00,592,0
2026-06-27 20:40:00,593,0
2026-06-27 20:40:00,594,0
2026-06-27 20:40:00,595,0
2026-06-27 20:40:00,596,0
2026-06-27 20:40:00,597,0
2026-06-27 20:40:00,598,0
2026-06-27 20:40:00,599,0
2026-06-27 20:40:00,600,0
2026-06-27 20:40:00,601,0
2026-06-27 20:40:00,602,0
2026-06-27 20:40:00,603,0
2026-06-27 20:45:00,2,25.377096
2026-06-27 20:45:00,3,50
2026-06-27 20:45:00,4,381
2026-06-27 20:45:00,5,379.993225
2026-06-27 20:45:00,6,455.204712
2026-06-27 20:45:00,7,379.993225
2026-06-27 20:45:00,8,379.993225
2026-06-27 20:45:00,9,444.22937
2026-06-27 20:45:00,10,411.218506
2026-06-27 20:45:00,11,97.671387
2026-06-27 20:45:00,13,349
2026-06-27 20:45:00,14,349
2026-06-27 20:45:00,15,392.580933
2026-06-27 20:45:00,16,58.655029
2026-06-27 20:45:00,17,407.614746
2026-06-27 20:45:00,18,385.124451
2026-06-27 20:45:00,19,3.838463
2026-06-27 20:45:00,20,580
2026-06-27 20:45:00,21,481.737793
2026-06-27 20:45:00,22,167.254242
2026-06-27 20:45:00,23,195.491531
2026-06-27 20:45:00,24,167.254242
2026-06-27 20:45:00,27,0
2026-06-27 20:45:00,28,0
2026-06-27 20:45:00,29,0
2026-06-27 20:45:00,31,987.708618
2026-06-27 20:45:00,32,991.906738
2026-06-27 20:45:00,33,220
2026-06-27 20:45:00,35,160.27446
2026-06-27 20:45:00,36,76.72554
2026-06-27 20:45:00,37,474.821838
2026-06-27 20:45:00,38,424.998474
2026-06-27 20:45:00,39,426
2026-06-27 20:45:00,40,426
2026-06-27 20:45:00,41,102.569702
2026-06-27 20:45:00,42,411
2026-06-27 20:45:00,43,3.765228
2026-06-27 20:45:00,44,4.308838
2026-06-27 20:45:00,45,6.511887
2026-06-27 20:45:00,46,4.394669
2026-06-27 20:45:00,47,5.338821
2026-06-27 20:45:00,48,12.319946
2026-06-27 20:45:00,49,8.65773
2026-06-27 20:45:00,50,3.708008
2026-06-27 20:45:00,51,2.620773
2026-06-27 20:45:00,52,411
2026-06-27 20:45:00,53,409.996704
2026-06-27 20:45:00,54,51.838745
2026-06-27 20:45:00,55,0
2026-06-27 20:45:00,56,0
2026-06-27 20:45:00,57,400
2026-06-27 20:45:00,58,400
2026-06-27 20:45:00,59,69.844666
2026-06-27 20:45:00,60,840
2026-06-27 20:45:00,61,840
2026-06-27 20:45:00,62,2.305592
2026-06-27 20:45:00,63,5.064919
2026-06-27 20:45:00,64,0
2026-06-27 20:45:00,65,0
2026-06-27 20:45:00,66,0
2026-06-27 20:45:00,67,0
2026-06-27 20:45:00,68,0
2026-06-27 20:45:00,69,15.62915
2026-06-27 20:45:00,70,12.38623
2026-06-27 20:45:00,71,8.208069
2026-06-27 20:45:00,72,4.419952
2026-06-27 20:45:00,73,9.872894
2026-06-27 20:45:00,74,93.608154
2026-06-27 20:45:00,75,0
2026-06-27 20:45:00,76,61.690979
2026-06-27 20:45:00,77,477.981567
2026-06-27 20:45:00,78,400
2026-06-27 20:45:00,81,66.213013
2026-06-27 20:45:00,82,311
2026-06-27 20:45:00,83,77.071289
2026-06-27 20:45:00,84,414.376953
2026-06-27 20:45:00,85,112.654541
2026-06-27 20:45:00,86,847.112915
2026-06-27 20:45:00,87,3.374584
2026-06-27 20:45:00,88,0
2026-06-27 20:45:00,89,15.296021
2026-06-27 20:45:00,90,2.917725
2026-06-27 20:45:00,91,3.869904
2026-06-27 20:45:00,92,261
2026-06-27 20:45:00,93,186
2026-06-27 20:45:00,94,186
2026-06-27 20:45:00,95,220
2026-06-27 20:45:00,96,3.145477
2026-06-27 20:45:00,97,119.014862
2026-06-27 20:45:00,98,118.337341
2026-06-27 20:45:00,99,130.22493
2026-06-27 20:45:00,100,0.791046
2026-06-27 20:45:00,101,0.607925
2026-06-27 20:45:00,102,1.79129
2026-06-27 20:45:00,103,760
2026-06-27 20:45:00,104,760
2026-06-27 20:45:00,105,0
2026-06-27 20:45:00,106,0
2026-06-27 20:45:00,107,182.468079
2026-06-27 20:45:00,108,128.531921
2026-06-27 20:45:00,109,0
2026-06-27 20:45:00,110,0
2026-06-27 20:45:00,111,0
2026-06-27 20:45:00,112,0
2026-06-27 20:45:00,113,0
2026-06-27 20:45:00,114,0
2026-06-27 20:45:00,115,0
2026-06-27 20:45:00,116,0
2026-06-27 20:45:00,117,0
2026-06-27 20:45:00,118,0
2026-06-27 20:45:00,119,0
2026-06-27 20:45:00,120,0
2026-06-27 20:45:00,121,0
2026-06-27 20:45:00,122,0
2026-06-27 20:45:00,123,0
2026-06-27 20:45:00,124,0
2026-06-27 20:45:00,125,2.583618
2026-06-27 20:45:00,126,3.511963
2026-06-27 20:45:00,127,59.68689
2026-06-27 20:45:00,128,2.770386
2026-06-27 20:45:00,130,0
2026-06-27 20:45:00,131,0
2026-06-27 20:45:00,132,230
2026-06-27 20:45:00,133,139.677414
2026-06-27 20:45:00,134,75.322578
2026-06-27 20:45:00,135,1.553421
2026-06-27 20:45:00,136,11
2026-06-27 20:45:00,137,998.980713
2026-06-27 20:45:00,138,993.853516
2026-06-27 20:45:00,139,981.682556
2026-06-27 20:45:00,140,983.108276
2026-06-27 20:45:00,141,0
2026-06-27 20:45:00,142,963.651367
2026-06-27 20:45:00,143,0
2026-06-27 20:45:00,144,217.96553
2026-06-27 20:45:00,146,109.997025
2026-06-27 20:45:00,147,109.997025
2026-06-27 20:45:00,148,106
2026-06-27 20:45:00,149,209
2026-06-27 20:45:00,150,209
2026-06-27 20:45:00,151,188
2026-06-27 20:45:00,152,3.51535
2026-06-27 20:45:00,153,15.741821
2026-06-27 20:45:00,154,19.690155
2026-06-27 20:45:00,155,2.342285
2026-06-27 20:45:00,156,16.562012
2026-06-27 20:45:00,157,19.11792
2026-06-27 20:45:00,158,6.683868
2026-06-27 20:45:00,159,1.279022
2026-06-27 20:45:00,160,3.700287
2026-06-27 20:45:00,161,0
2026-06-27 20:45:00,162,0
2026-06-27 20:45:00,163,0
2026-06-27 20:45:00,164,0
2026-06-27 20:45:00,165,0
2026-06-27 20:45:00,166,0
2026-06-27 20:45:00,167,13.47963
2026-06-27 20:45:00,168,234
2026-06-27 20:45:00,169,123
2026-06-27 20:45:00,170,6.460205
2026-06-27 20:45:00,171,638.004639
2026-06-27 20:45:00,172,0
2026-06-27 20:45:00,173,0
2026-06-27 20:45:00,174,299
2026-06-27 20:45:00,175,299
2026-06-27 20:45:00,178,39.646973
2026-06-27 20:45:00,179,37.426758
2026-06-27 20:45:00,180,50.498184
2026-06-27 20:45:00,181,47.024292
2026-06-27 20:45:00,182,48.064972
2026-06-27 20:45:00,183,120.753204
2026-06-27 20:45:00,184,0
2026-06-27 20:45:00,185,0
2026-06-27 20:45:00,186,0
2026-06-27 20:45:00,187,162.064728
2026-06-27 20:45:00,188,162.064728
2026-06-27 20:45:00,189,216
2026-06-27 20:45:00,190,436.911743
2026-06-27 20:45:00,191,114.952545
2026-06-27 20:45:00,192,131.066315
2026-06-27 20:45:00,193,160.699799
2026-06-27 20:45:00,194,119.995728
2026-06-27 20:45:00,195,119.995728
2026-06-27 20:45:00,196,120
2026-06-27 20:45:00,197,0
2026-06-27 20:45:00,198,0
2026-06-27 20:45:00,199,0
2026-06-27 20:45:00,200,0
2026-06-27 20:45:00,201,0
2026-06-27 20:45:00,202,0
2026-06-27 20:45:00,203,999.075439
2026-06-27 20:45:00,204,1000
2026-06-27 20:45:00,205,1.521576
2026-06-27 20:45:00,206,1.558395
2026-06-27 20:45:00,207,0
2026-06-27 20:45:00,208,0
2026-06-27 20:45:00,209,0
2026-06-27 20:45:00,210,81
2026-06-27 20:45:00,211,29
2026-06-27 20:45:00,212,1410
2026-06-27 20:45:00,213,1412
2026-06-27 20:45:00,214,0
2026-06-27 20:45:00,215,207.09198
2026-06-27 20:45:00,216,207.09198
2026-06-27 20:45:00,217,235.81604
2026-06-27 20:45:00,218,3.131096
2026-06-27 20:45:00,219,6.513401
2026-06-27 20:45:00,220,30.360247
2026-06-27 20:45:00,221,17.939026
2026-06-27 20:45:00,222,140
2026-06-27 20:45:00,223,22.63324
2026-06-27 20:45:00,224,0
2026-06-27 20:45:00,225,218.689835
2026-06-27 20:45:00,226,118.862152
2026-06-27 20:45:00,227,9.544678
2026-06-27 20:45:00,228,29.771942
2026-06-27 20:45:00,229,3.465393
2026-06-27 20:45:00,230,1.966736
2026-06-27 20:45:00,231,5.926147
2026-06-27 20:45:00,232,1.948242
2026-06-27 20:45:00,233,2.049988
2026-06-27 20:45:00,234,2.72644
2026-06-27 20:45:00,235,5.953888
2026-06-27 20:45:00,236,4.316467
2026-06-27 20:45:00,237,34.483734
2026-06-27 20:45:00,238,3.086121
2026-06-27 20:45:00,239,1.318359
2026-06-27 20:45:00,240,1.467896
2026-06-27 20:45:00,241,24.414062
2026-06-27 20:45:00,242,1.036072
2026-06-27 20:45:00,245,5.779526
2026-06-27 20:45:00,246,1.254852
2026-06-27 20:45:00,247,232.773102
2026-06-27 20:45:00,248,117.226891
2026-06-27 20:45:00,249,9.531311
2026-06-27 20:45:00,250,5.532166
2026-06-27 20:45:00,251,13.479187
2026-06-27 20:45:00,254,70.864349
2026-06-27 20:45:00,255,62.12262
2026-06-27 20:45:00,256,146.443665
2026-06-27 20:45:00,257,148.981445
2026-06-27 20:45:00,258,3.506958
2026-06-27 20:45:00,259,161.314835
2026-06-27 20:45:00,260,2.404602
2026-06-27 20:45:00,261,2.750702
2026-06-27 20:45:00,262,189.580673
2026-06-27 20:45:00,263,189.580673
2026-06-27 20:45:00,264,220.742935
2026-06-27 20:45:00,265,4.11084
2026-06-27 20:45:00,266,10.519714
2026-06-27 20:45:00,267,12.730713
2026-06-27 20:45:00,268,19.389038
2026-06-27 20:45:00,269,32.591309
2026-06-27 20:45:00,270,215.842743
2026-06-27 20:45:00,271,81.512512
2026-06-27 20:45:00,272,320.151062
2026-06-27 20:45:00,273,126.709457
2026-06-27 20:45:00,274,316
2026-06-27 20:45:00,275,147
2026-06-27 20:45:00,276,287.5
2026-06-27 20:45:00,277,287.5
2026-06-27 20:45:00,278,288
2026-06-27 20:45:00,279,0
2026-06-27 20:45:00,280,0
2026-06-27 20:45:00,281,353
2026-06-27 20:45:00,282,353
2026-06-27 20:45:00,283,304
2026-06-27 20:45:00,287,12.34901
2026-06-27 20:45:00,288,0.731224
2026-06-27 20:45:00,289,1.91168
2026-06-27 20:45:00,290,10.670633
2026-06-27 20:45:00,291,9.203479
2026-06-27 20:45:00,292,299
2026-06-27 20:45:00,293,299
2026-06-27 20:45:00,294,10.66095
2026-06-27 20:45:00,295,27.999817
2026-06-27 20:45:00,296,14.34137
2026-06-27 20:45:00,297,67.12854
2026-06-27 20:45:00,298,96.771622
2026-06-27 20:45:00,299,0
2026-06-27 20:45:00,300,0
2026-06-27 20:45:00,301,0
2026-06-27 20:45:00,302,4.255035
2026-06-27 20:45:00,303,7.516708
2026-06-27 20:45:00,304,3.659943
2026-06-27 20:45:00,305,10.891907
2026-06-27 20:45:00,306,9.21048
2026-06-27 20:45:00,307,16.962189
2026-06-27 20:45:00,308,3.564575
2026-06-27 20:45:00,309,21.845154
2026-06-27 20:45:00,310,6.15863
2026-06-27 20:45:00,311,6.326477
2026-06-27 20:45:00,312,4.098633
2026-06-27 20:45:00,313,19.663086
2026-06-27 20:45:00,314,0
2026-06-27 20:45:00,315,0
2026-06-27 20:45:00,316,9.027374
2026-06-27 20:45:00,317,6.402771
2026-06-27 20:45:00,318,8.249146
2026-06-27 20:45:00,319,3.457764
2026-06-27 20:45:00,320,7.608276
2026-06-27 20:45:00,321,14.307068
2026-06-27 20:45:00,322,33.5
2026-06-27 20:45:00,323,33.5
2026-06-27 20:45:00,324,4.039307
2026-06-27 20:45:00,325,84
2026-06-27 20:45:00,326,9.684967
2026-06-27 20:45:00,327,9.446533
2026-06-27 20:45:00,328,75.738464
2026-06-27 20:45:00,329,75.414215
2026-06-27 20:45:00,330,5.394165
2026-06-27 20:45:00,331,129.099014
2026-06-27 20:45:00,332,339.598969
2026-06-27 20:45:00,333,4.529541
2026-06-27 20:45:00,334,5.426819
2026-06-27 20:45:00,335,3.796505
2026-06-27 20:45:00,336,17.590874
2026-06-27 20:45:00,337,2.2248
2026-06-27 20:45:00,338,4.750206
2026-06-27 20:45:00,339,17.171242
2026-06-27 20:45:00,340,28.829308
2026-06-27 20:45:00,341,2.133244
2026-06-27 20:45:00,342,2.67495
2026-06-27 20:45:00,343,3.140354
2026-06-27 20:45:00,344,3.422653
2026-06-27 20:45:00,345,3.727837
2026-06-27 20:45:00,346,27.555168
2026-06-27 20:45:00,347,8.550049
2026-06-27 20:45:00,348,5.545898
2026-06-27 20:45:00,349,31.77359
2026-06-27 20:45:00,350,122
2026-06-27 20:45:00,351,122
2026-06-27 20:45:00,352,136
2026-06-27 20:45:00,353,4.507202
2026-06-27 20:45:00,354,3.086182
2026-06-27 20:45:00,355,8.360168
2026-06-27 20:45:00,356,2.231598
2026-06-27 20:45:00,357,0
2026-06-27 20:45:00,358,0
2026-06-27 20:45:00,359,708
2026-06-27 20:45:00,360,757
2026-06-27 20:45:00,361,1.933777
2026-06-27 20:45:00,362,2.950653
2026-06-27 20:45:00,363,4.736603
2026-06-27 20:45:00,364,2.630165
2026-06-27 20:45:00,365,3.672661
2026-06-27 20:45:00,366,4.545113
2026-06-27 20:45:00,367,674.654541
2026-06-27 20:45:00,368,819
2026-06-27 20:45:00,369,0
2026-06-27 20:45:00,370,1.825623
2026-06-27 20:45:00,371,4.462158
2026-06-27 20:45:00,372,9.240112
2026-06-27 20:45:00,373,0
2026-06-27 20:45:00,374,0
2026-06-27 20:45:00,375,0
2026-06-27 20:45:00,376,0
2026-06-27 20:45:00,377,166.914719
2026-06-27 20:45:00,378,165.734421
2026-06-27 20:45:00,380,59.350128
2026-06-27 20:45:00,381,59.741089
2026-06-27 20:45:00,382,90.706345
2026-06-27 20:45:00,383,123.858612
2026-06-27 20:45:00,384,0
2026-06-27 20:45:00,385,0
2026-06-27 20:45:00,386,0
2026-06-27 20:45:00,387,0
2026-06-27 20:45:00,388,24.375
2026-06-27 20:45:00,389,16.804688
2026-06-27 20:45:00,390,92.953125
2026-06-27 20:45:00,391,15.351562
2026-06-27 20:45:00,392,1.95195
2026-06-27 20:45:00,393,2.06255
2026-06-27 20:45:00,394,0
2026-06-27 20:45:00,395,0
2026-06-27 20:45:00,396,0
2026-06-27 20:45:00,397,0
2026-06-27 20:45:00,398,0
2026-06-27 20:45:00,399,0
2026-06-27 20:45:00,400,0
2026-06-27 20:45:00,401,0
2026-06-27 20:45:00,402,0
2026-06-27 20:45:00,403,0
2026-06-27 20:45:00,404,0
2026-06-27 20:45:00,405,0
2026-06-27 20:45:00,406,0
2026-06-27 20:45:00,407,0
2026-06-27 20:45:00,408,0.886963
2026-06-27 20:45:00,409,20
2026-06-27 20:45:00,410,18.333334
2026-06-27 20:45:00,411,18.333334
2026-06-27 20:45:00,412,0
2026-06-27 20:45:00,413,19.94293
2026-06-27 20:45:00,414,0
2026-06-27 20:45:00,415,39.860962
2026-06-27 20:45:00,416,36.191895
2026-06-27 20:45:00,417,395.115479
2026-06-27 20:45:00,418,413
2026-06-27 20:45:00,419,119.796875
2026-06-27 20:45:00,420,580
2026-06-27 20:45:00,421,145.092651
2026-06-27 20:45:00,422,609.194092
2026-06-27 20:45:00,423,3.265656
2026-06-27 20:45:00,424,5.74588
2026-06-27 20:45:00,425,1.120041
2026-06-27 20:45:00,426,4.269562
2026-06-27 20:45:00,427,34.86499
2026-06-27 20:45:00,428,6.400391
2026-06-27 20:45:00,429,4.387665
2026-06-27 20:45:00,430,18.04866
2026-06-27 20:45:00,431,93.026276
2026-06-27 20:45:00,432,11.633423
2026-06-27 20:45:00,433,0
2026-06-27 20:45:00,434,0.69899
2026-06-27 20:45:00,435,0.882721
2026-06-27 20:45:00,436,4.441788
2026-06-27 20:45:00,437,189.241608
2026-06-27 20:45:00,438,189.241608
2026-06-27 20:45:00,439,225.559387
2026-06-27 20:45:00,440,184.403458
2026-06-27 20:45:00,441,184.403458
2026-06-27 20:45:00,442,223.253326
2026-06-27 20:45:00,443,5.929504
2026-06-27 20:45:00,444,9.274933
2026-06-27 20:45:00,445,2.532776
2026-06-27 20:45:00,446,275.5
2026-06-27 20:45:00,447,275.5
2026-06-27 20:45:00,448,275
2026-06-27 20:45:00,449,187.896362
2026-06-27 20:45:00,450,187.896362
2026-06-27 20:45:00,451,204
2026-06-27 20:45:00,452,289
2026-06-27 20:45:00,453,289
2026-06-27 20:45:00,454,267
2026-06-27 20:45:00,455,3.21521
2026-06-27 20:45:00,456,4.05484
2026-06-27 20:45:00,457,5.129517
2026-06-27 20:45:00,458,3.159882
2026-06-27 20:45:00,459,35.946228
2026-06-27 20:45:00,460,37.221924
2026-06-27 20:45:00,461,3.438721
2026-06-27 20:45:00,462,0
2026-06-27 20:45:00,463,7.045288
2026-06-27 20:45:00,464,23
2026-06-27 20:45:00,465,988.86853
2026-06-27 20:45:00,466,25.921631
2026-06-27 20:45:00,467,965.727539
2026-06-27 20:45:00,468,0
2026-06-27 20:45:00,470,999.89624
2026-06-27 20:45:00,471,979.131348
2026-06-27 20:45:00,472,0
2026-06-27 20:45:00,473,0
2026-06-27 20:45:00,474,399
2026-06-27 20:45:00,475,399
2026-06-27 20:45:00,476,356.718079
2026-06-27 20:45:00,477,0
2026-06-27 20:45:00,478,0
2026-06-27 20:45:00,479,1414.433838
2026-06-27 20:45:00,480,1417.521484
2026-06-27 20:45:00,481,141.67128
2026-06-27 20:45:00,482,108.328728
2026-06-27 20:45:00,570,0
2026-06-27 20:45:00,571,0
2026-06-27 20:45:00,572,0
2026-06-27 20:45:00,573,0
2026-06-27 20:45:00,574,0
2026-06-27 20:45:00,575,0
2026-06-27 20:45:00,576,0
2026-06-27 20:45:00,577,0
2026-06-27 20:45:00,578,0
2026-06-27 20:45:00,579,0
2026-06-27 20:45:00,580,0
2026-06-27 20:45:00,581,0
2026-06-27 20:45:00,582,0
2026-06-27 20:45:00,583,0
2026-06-27 20:45:00,584,0
2026-06-27 20:45:00,585,0
2026-06-27 20:45:00,586,0
2026-06-27 20:45:00,587,0
2026-06-27 20:45:00,588,0
2026-06-27 20:45:00,589,0
2026-06-27 20:45:00,590,0
2026-06-27 20:45:00,591,0
2026-06-27 20:45:00,592,0
2026-06-27 20:45:00,593,0
2026-06-27 20:45:00,594,0
2026-06-27 20:45:00,595,0
2026-06-27 20:45:00,596,0
2026-06-27 20:45:00,597,0
2026-06-27 20:45:00,598,0
2026-06-27 20:45:00,599,0
2026-06-27 20:45:00,600,0
2026-06-27 20:45:00,601,0
2026-06-27 20:45:00,602,0
2026-06-27 20:45:00,603,0
2026-06-27 20:50:00,2,25.377096
2026-06-27 20:50:00,3,50
2026-06-27 20:50:00,4,379.993225
2026-06-27 20:50:00,5,379.993225
2026-06-27 20:50:00,6,453.540894
2026-06-27 20:50:00,7,379.993225
2026-06-27 20:50:00,8,379.993225
2026-06-27 20:50:00,9,442.622864
2026-06-27 20:50:00,10,394.78418
2026-06-27 20:50:00,11,97.671387
2026-06-27 20:50:00,13,349
2026-06-27 20:50:00,14,349
2026-06-27 20:50:00,15,392.329163
2026-06-27 20:50:00,16,58.655029
2026-06-27 20:50:00,17,394.793701
2026-06-27 20:50:00,18,380.018005
2026-06-27 20:50:00,19,3.289131
2026-06-27 20:50:00,20,580
2026-06-27 20:50:00,21,484.484375
2026-06-27 20:50:00,22,167.254242
2026-06-27 20:50:00,23,195.491531
2026-06-27 20:50:00,24,167.254242
2026-06-27 20:50:00,27,0
2026-06-27 20:50:00,28,0
2026-06-27 20:50:00,29,0
2026-06-27 20:50:00,31,988.769226
2026-06-27 20:50:00,32,992.967285
2026-06-27 20:50:00,33,220
2026-06-27 20:50:00,35,160.27446
2026-06-27 20:50:00,36,76.72554
2026-06-27 20:50:00,37,474.477051
2026-06-27 20:50:00,38,424.998474
2026-06-27 20:50:00,39,426
2026-06-27 20:50:00,40,425.147217
2026-06-27 20:50:00,41,102.569702
2026-06-27 20:50:00,42,411
2026-06-27 20:50:00,43,3.765228
2026-06-27 20:50:00,44,4.308838
2026-06-27 20:50:00,45,6.511887
2026-06-27 20:50:00,46,4.394669
2026-06-27 20:50:00,47,5.338821
2026-06-27 20:50:00,48,12.319946
2026-06-27 20:50:00,49,8.65773
2026-06-27 20:50:00,50,3.708008
2026-06-27 20:50:00,51,2.620773
2026-06-27 20:50:00,52,411
2026-06-27 20:50:00,53,411
2026-06-27 20:50:00,54,51.838745
2026-06-27 20:50:00,55,0
2026-06-27 20:50:00,56,0
2026-06-27 20:50:00,57,400
2026-06-27 20:50:00,58,400
2026-06-27 20:50:00,59,69.844666
2026-06-27 20:50:00,60,840
2026-06-27 20:50:00,61,840
2026-06-27 20:50:00,62,2.305592
2026-06-27 20:50:00,63,5.064919
2026-06-27 20:50:00,64,0
2026-06-27 20:50:00,65,0
2026-06-27 20:50:00,66,0
2026-06-27 20:50:00,67,0
2026-06-27 20:50:00,68,0
2026-06-27 20:50:00,69,15.62915
2026-06-27 20:50:00,70,12.38623
2026-06-27 20:50:00,71,8.208069
2026-06-27 20:50:00,72,4.419952
2026-06-27 20:50:00,73,9.872894
2026-06-27 20:50:00,74,93.608154
2026-06-27 20:50:00,75,0
2026-06-27 20:50:00,76,61.690979
2026-06-27 20:50:00,77,479.331726
2026-06-27 20:50:00,78,400
2026-06-27 20:50:00,81,66.213013
2026-06-27 20:50:00,82,311
2026-06-27 20:50:00,83,77.071289
2026-06-27 20:50:00,84,403.20752
2026-06-27 20:50:00,85,112.654541
2026-06-27 20:50:00,86,858.374268
2026-06-27 20:50:00,87,3.374584
2026-06-27 20:50:00,88,0
2026-06-27 20:50:00,89,15.296021
2026-06-27 20:50:00,90,2.917725
2026-06-27 20:50:00,91,3.869904
2026-06-27 20:50:00,92,261
2026-06-27 20:50:00,93,186
2026-06-27 20:50:00,94,186
2026-06-27 20:50:00,95,220
2026-06-27 20:50:00,96,3.145477
2026-06-27 20:50:00,97,118.428894
2026-06-27 20:50:00,98,117.110535
2026-06-27 20:50:00,99,130.298172
2026-06-27 20:50:00,100,0.791046
2026-06-27 20:50:00,101,0.607925
2026-06-27 20:50:00,102,1.79129
2026-06-27 20:50:00,103,760
2026-06-27 20:50:00,104,760
2026-06-27 20:50:00,105,0
2026-06-27 20:50:00,106,0
2026-06-27 20:50:00,107,182.468079
2026-06-27 20:50:00,108,128.531921
2026-06-27 20:50:00,109,0
2026-06-27 20:50:00,110,0
2026-06-27 20:50:00,111,0
2026-06-27 20:50:00,112,0
2026-06-27 20:50:00,113,0
2026-06-27 20:50:00,114,0
2026-06-27 20:50:00,115,0
2026-06-27 20:50:00,116,0
2026-06-27 20:50:00,117,0
2026-06-27 20:50:00,118,0
2026-06-27 20:50:00,119,0
2026-06-27 20:50:00,120,0
2026-06-27 20:50:00,121,0
2026-06-27 20:50:00,122,0
2026-06-27 20:50:00,123,0
2026-06-27 20:50:00,124,0
2026-06-27 20:50:00,125,2.583618
2026-06-27 20:50:00,126,3.511963
2026-06-27 20:50:00,127,59.326172
2026-06-27 20:50:00,128,2.770386
2026-06-27 20:50:00,130,0
2026-06-27 20:50:00,131,0
2026-06-27 20:50:00,132,230
2026-06-27 20:50:00,133,139.677414
2026-06-27 20:50:00,134,75.322578
2026-06-27 20:50:00,135,1.553421
2026-06-27 20:50:00,136,11
2026-06-27 20:50:00,137,1000.445557
2026-06-27 20:50:00,138,993.853516
2026-06-27 20:50:00,139,981.019348
2026-06-27 20:50:00,140,982.445129
2026-06-27 20:50:00,141,0
2026-06-27 20:50:00,142,961.114136
2026-06-27 20:50:00,143,0
2026-06-27 20:50:00,144,211
2026-06-27 20:50:00,146,109.997025
2026-06-27 20:50:00,147,109.997025
2026-06-27 20:50:00,148,106
2026-06-27 20:50:00,149,182.516602
2026-06-27 20:50:00,150,187.828003
2026-06-27 20:50:00,151,224.001648
2026-06-27 20:50:00,152,3.51535
2026-06-27 20:50:00,153,15.741821
2026-06-27 20:50:00,154,19.690155
2026-06-27 20:50:00,155,2.342285
2026-06-27 20:50:00,156,16.562012
2026-06-27 20:50:00,157,19.11792
2026-06-27 20:50:00,158,6.683868
2026-06-27 20:50:00,159,1.279022
2026-06-27 20:50:00,160,3.700287
2026-06-27 20:50:00,161,0
2026-06-27 20:50:00,162,0
2026-06-27 20:50:00,163,0
2026-06-27 20:50:00,164,0
2026-06-27 20:50:00,165,0
2026-06-27 20:50:00,166,0
2026-06-27 20:50:00,167,13.505249
2026-06-27 20:50:00,168,234
2026-06-27 20:50:00,169,123
2026-06-27 20:50:00,170,6.460205
2026-06-27 20:50:00,171,635.441162
2026-06-27 20:50:00,172,0
2026-06-27 20:50:00,173,0
2026-06-27 20:50:00,174,299
2026-06-27 20:50:00,175,299
2026-06-27 20:50:00,178,39.646973
2026-06-27 20:50:00,179,37.426758
2026-06-27 20:50:00,180,50.498184
2026-06-27 20:50:00,181,47.024292
2026-06-27 20:50:00,182,48.064972
2026-06-27 20:50:00,183,120.753204
2026-06-27 20:50:00,184,0
2026-06-27 20:50:00,185,0
2026-06-27 20:50:00,186,0
2026-06-27 20:50:00,187,184.817917
2026-06-27 20:50:00,188,184.817917
2026-06-27 20:50:00,189,229.658463
2026-06-27 20:50:00,190,445
2026-06-27 20:50:00,191,114.845734
2026-06-27 20:50:00,192,131.295197
2026-06-27 20:50:00,193,160.798981
2026-06-27 20:50:00,194,120.992256
2026-06-27 20:50:00,195,119.995728
2026-06-27 20:50:00,196,120.880882
2026-06-27 20:50:00,197,0
2026-06-27 20:50:00,198,0
2026-06-27 20:50:00,199,0
2026-06-27 20:50:00,200,0
2026-06-27 20:50:00,201,0
2026-06-27 20:50:00,202,0
2026-06-27 20:50:00,203,994.419189
2026-06-27 20:50:00,204,1000
2026-06-27 20:50:00,205,1.521576
2026-06-27 20:50:00,206,1.558395
2026-06-27 20:50:00,207,0
2026-06-27 20:50:00,208,0
2026-06-27 20:50:00,209,0
2026-06-27 20:50:00,210,81
2026-06-27 20:50:00,211,29
2026-06-27 20:50:00,212,1410
2026-06-27 20:50:00,213,1412
2026-06-27 20:50:00,214,0
2026-06-27 20:50:00,215,207.101837
2026-06-27 20:50:00,216,207.101837
2026-06-27 20:50:00,217,235.796326
2026-06-27 20:50:00,218,3.131096
2026-06-27 20:50:00,219,6.513401
2026-06-27 20:50:00,220,30.360247
2026-06-27 20:50:00,221,17.939026
2026-06-27 20:50:00,222,140
2026-06-27 20:50:00,223,22.63324
2026-06-27 20:50:00,224,0
2026-06-27 20:50:00,225,227.375336
2026-06-27 20:50:00,226,122.722374
2026-06-27 20:50:00,227,9.544678
2026-06-27 20:50:00,228,29.771942
2026-06-27 20:50:00,229,3.465393
2026-06-27 20:50:00,230,1.966736
2026-06-27 20:50:00,231,5.926147
2026-06-27 20:50:00,232,1.948242
2026-06-27 20:50:00,233,2.049988
2026-06-27 20:50:00,234,2.72644
2026-06-27 20:50:00,235,5.953888
2026-06-27 20:50:00,236,4.316467
2026-06-27 20:50:00,237,34.483734
2026-06-27 20:50:00,238,3.086121
2026-06-27 20:50:00,239,1.318359
2026-06-27 20:50:00,240,1.467896
2026-06-27 20:50:00,241,24.212646
2026-06-27 20:50:00,242,1.036072
2026-06-27 20:50:00,245,5.779526
2026-06-27 20:50:00,246,1.254852
2026-06-27 20:50:00,247,232.773102
2026-06-27 20:50:00,248,117.226891
2026-06-27 20:50:00,249,9.531311
2026-06-27 20:50:00,250,5.532166
2026-06-27 20:50:00,251,13.479187
2026-06-27 20:50:00,254,70.864349
2026-06-27 20:50:00,255,62.12262
2026-06-27 20:50:00,256,155
2026-06-27 20:50:00,257,155
2026-06-27 20:50:00,258,3.506958
2026-06-27 20:50:00,259,166
2026-06-27 20:50:00,260,2.404602
2026-06-27 20:50:00,261,2.750702
2026-06-27 20:50:00,262,198.762222
2026-06-27 20:50:00,263,198.762222
2026-06-27 20:50:00,264,227.698654
2026-06-27 20:50:00,265,4.11084
2026-06-27 20:50:00,266,10.519714
2026-06-27 20:50:00,267,12.730713
2026-06-27 20:50:00,268,19.389038
2026-06-27 20:50:00,269,32.591309
2026-06-27 20:50:00,270,215.415497
2026-06-27 20:50:00,271,81.597961
2026-06-27 20:50:00,272,316.401917
2026-06-27 20:50:00,273,131.492981
2026-06-27 20:50:00,274,316
2026-06-27 20:50:00,275,147
2026-06-27 20:50:00,276,287.5
2026-06-27 20:50:00,277,287.5
2026-06-27 20:50:00,278,288
2026-06-27 20:50:00,279,0
2026-06-27 20:50:00,280,0
2026-06-27 20:50:00,281,353
2026-06-27 20:50:00,282,353
2026-06-27 20:50:00,283,304
2026-06-27 20:50:00,287,12.309336
2026-06-27 20:50:00,288,0.731224
2026-06-27 20:50:00,289,1.911069
2026-06-27 20:50:00,290,10.650949
2026-06-27 20:50:00,291,9.203479
2026-06-27 20:50:00,292,299
2026-06-27 20:50:00,293,299
2026-06-27 20:50:00,294,10.66095
2026-06-27 20:50:00,295,27.999817
2026-06-27 20:50:00,296,14.34137
2026-06-27 20:50:00,297,67.12854
2026-06-27 20:50:00,298,96.822891
2026-06-27 20:50:00,299,0
2026-06-27 20:50:00,300,0
2026-06-27 20:50:00,301,0
2026-06-27 20:50:00,302,4.255035
2026-06-27 20:50:00,303,7.516708
2026-06-27 20:50:00,304,3.659943
2026-06-27 20:50:00,305,10.891907
2026-06-27 20:50:00,306,9.21048
2026-06-27 20:50:00,307,16.962189
2026-06-27 20:50:00,308,3.564575
2026-06-27 20:50:00,309,21.845154
2026-06-27 20:50:00,310,6.15863
2026-06-27 20:50:00,311,6.326477
2026-06-27 20:50:00,312,4.098633
2026-06-27 20:50:00,313,19.663086
2026-06-27 20:50:00,314,0
2026-06-27 20:50:00,315,0
2026-06-27 20:50:00,316,9.027374
2026-06-27 20:50:00,317,6.402771
2026-06-27 20:50:00,318,8.249146
2026-06-27 20:50:00,319,3.457764
2026-06-27 20:50:00,320,7.608276
2026-06-27 20:50:00,321,14.307068
2026-06-27 20:50:00,322,33.5
2026-06-27 20:50:00,323,33.5
2026-06-27 20:50:00,324,4.039307
2026-06-27 20:50:00,325,84
2026-06-27 20:50:00,326,9.684967
2026-06-27 20:50:00,327,9.446533
2026-06-27 20:50:00,328,65.829498
2026-06-27 20:50:00,329,66.125137
2026-06-27 20:50:00,330,5.394165
2026-06-27 20:50:00,331,122.899948
2026-06-27 20:50:00,332,369
2026-06-27 20:50:00,333,4.529541
2026-06-27 20:50:00,334,5.426819
2026-06-27 20:50:00,335,3.796505
2026-06-27 20:50:00,336,17.590874
2026-06-27 20:50:00,337,2.2248
2026-06-27 20:50:00,338,4.750206
2026-06-27 20:50:00,339,17.171242
2026-06-27 20:50:00,340,28.829308
2026-06-27 20:50:00,341,2.133244
2026-06-27 20:50:00,342,2.67495
2026-06-27 20:50:00,343,3.140354
2026-06-27 20:50:00,344,3.422653
2026-06-27 20:50:00,345,3.727837
2026-06-27 20:50:00,346,27.555168
2026-06-27 20:50:00,347,8.550049
2026-06-27 20:50:00,348,5.545898
2026-06-27 20:50:00,349,31.77359
2026-06-27 20:50:00,350,122
2026-06-27 20:50:00,351,122
2026-06-27 20:50:00,352,136
2026-06-27 20:50:00,353,4.507202
2026-06-27 20:50:00,354,3.086182
2026-06-27 20:50:00,355,8.360168
2026-06-27 20:50:00,356,2.231598
2026-06-27 20:50:00,357,0
2026-06-27 20:50:00,358,0
2026-06-27 20:50:00,359,708
2026-06-27 20:50:00,360,757
2026-06-27 20:50:00,361,1.933777
2026-06-27 20:50:00,362,2.950653
2026-06-27 20:50:00,363,4.736603
2026-06-27 20:50:00,364,2.630165
2026-06-27 20:50:00,365,3.672661
2026-06-27 20:50:00,366,4.545113
2026-06-27 20:50:00,367,675.085083
2026-06-27 20:50:00,368,819
2026-06-27 20:50:00,369,0
2026-06-27 20:50:00,370,1.825623
2026-06-27 20:50:00,371,4.462158
2026-06-27 20:50:00,372,9.240112
2026-06-27 20:50:00,373,0
2026-06-27 20:50:00,374,0
2026-06-27 20:50:00,375,0
2026-06-27 20:50:00,376,0
2026-06-27 20:50:00,377,166.418808
2026-06-27 20:50:00,378,166.041901
2026-06-27 20:50:00,380,59.266815
2026-06-27 20:50:00,381,59.741089
2026-06-27 20:50:00,382,89.029747
2026-06-27 20:50:00,383,130.965607
2026-06-27 20:50:00,384,0
2026-06-27 20:50:00,385,0
2026-06-27 20:50:00,386,0
2026-06-27 20:50:00,387,0
2026-06-27 20:50:00,388,24.375
2026-06-27 20:50:00,389,16.804688
2026-06-27 20:50:00,390,92.953125
2026-06-27 20:50:00,391,15.351562
2026-06-27 20:50:00,392,1.95195
2026-06-27 20:50:00,393,2.06255
2026-06-27 20:50:00,394,0
2026-06-27 20:50:00,395,0
2026-06-27 20:50:00,396,0
2026-06-27 20:50:00,397,0
2026-06-27 20:50:00,398,0
2026-06-27 20:50:00,399,0
2026-06-27 20:50:00,400,0
2026-06-27 20:50:00,401,0
2026-06-27 20:50:00,402,0
2026-06-27 20:50:00,403,0
2026-06-27 20:50:00,404,0
2026-06-27 20:50:00,405,0
2026-06-27 20:50:00,406,0
2026-06-27 20:50:00,407,0
2026-06-27 20:50:00,408,0.886963
2026-06-27 20:50:00,409,20
2026-06-27 20:50:00,410,18.333334
2026-06-27 20:50:00,411,18.333334
2026-06-27 20:50:00,412,0
2026-06-27 20:50:00,413,19.94293
2026-06-27 20:50:00,414,0
2026-06-27 20:50:00,415,39.860962
2026-06-27 20:50:00,416,36.191895
2026-06-27 20:50:00,417,396.515381
2026-06-27 20:50:00,418,413
2026-06-27 20:50:00,419,119.796875
2026-06-27 20:50:00,420,580
2026-06-27 20:50:00,421,145.092651
2026-06-27 20:50:00,422,560
2026-06-27 20:50:00,423,3.265656
2026-06-27 20:50:00,424,5.74588
2026-06-27 20:50:00,425,1.120041
2026-06-27 20:50:00,426,4.269562
2026-06-27 20:50:00,427,34.86499
2026-06-27 20:50:00,428,6.400391
2026-06-27 20:50:00,429,4.387665
2026-06-27 20:50:00,430,18.04866
2026-06-27 20:50:00,431,92.308472
2026-06-27 20:50:00,432,11.633423
2026-06-27 20:50:00,433,0
2026-06-27 20:50:00,434,0.69899
2026-06-27 20:50:00,435,0.882721
2026-06-27 20:50:00,436,4.441788
2026-06-27 20:50:00,437,129.85611
2026-06-27 20:50:00,438,129.85611
2026-06-27 20:50:00,439,193.916031
2026-06-27 20:50:00,440,123.56002
2026-06-27 20:50:00,441,123.56002
2026-06-27 20:50:00,442,190.594711
2026-06-27 20:50:00,443,5.929504
2026-06-27 20:50:00,444,9.274933
2026-06-27 20:50:00,445,2.532776
2026-06-27 20:50:00,446,275.5
2026-06-27 20:50:00,447,275.5
2026-06-27 20:50:00,448,275
2026-06-27 20:50:00,449,187.896362
2026-06-27 20:50:00,450,187.896362
2026-06-27 20:50:00,451,204
2026-06-27 20:50:00,452,289
2026-06-27 20:50:00,453,289
2026-06-27 20:50:00,454,267
2026-06-27 20:50:00,455,3.21521
2026-06-27 20:50:00,456,4.05484
2026-06-27 20:50:00,457,5.129517
2026-06-27 20:50:00,458,3.159882
2026-06-27 20:50:00,459,35.946228
2026-06-27 20:50:00,460,37.221924
2026-06-27 20:50:00,461,3.438721
2026-06-27 20:50:00,462,0
2026-06-27 20:50:00,463,7.045288
2026-06-27 20:50:00,464,23
2026-06-27 20:50:00,465,984.893616
2026-06-27 20:50:00,466,25.921631
2026-06-27 20:50:00,467,966.386719
2026-06-27 20:50:00,468,0
2026-06-27 20:50:00,470,989.568848
2026-06-27 20:50:00,471,979.131348
2026-06-27 20:50:00,472,0
2026-06-27 20:50:00,473,0
2026-06-27 20:50:00,474,399
2026-06-27 20:50:00,475,399
2026-06-27 20:50:00,476,372
2026-06-27 20:50:00,477,0
2026-06-27 20:50:00,478,0
2026-06-27 20:50:00,479,1417.521484
2026-06-27 20:50:00,480,1419.947754
2026-06-27 20:50:00,481,140
2026-06-27 20:50:00,482,108
2026-06-27 20:50:00,570,0
2026-06-27 20:50:00,571,0
2026-06-27 20:50:00,572,0
2026-06-27 20:50:00,573,0
2026-06-27 20:50:00,574,0
2026-06-27 20:50:00,575,0
2026-06-27 20:50:00,576,0
2026-06-27 20:50:00,577,0
2026-06-27 20:50:00,578,0
2026-06-27 20:50:00,579,0
2026-06-27 20:50:00,580,0
2026-06-27 20:50:00,581,0
2026-06-27 20:50:00,582,0
2026-06-27 20:50:00,583,0
2026-06-27 20:50:00,584,0
2026-06-27 20:50:00,585,0
2026-06-27 20:50:00,586,0
2026-06-27 20:50:00,587,0
2026-06-27 20:50:00,588,0
2026-06-27 20:50:00,589,0
2026-06-27 20:50:00,590,0
2026-06-27 20:50:00,591,0
2026-06-27 20:50:00,592,0
2026-06-27 20:50:00,593,0
2026-06-27 20:50:00,594,0
2026-06-27 20:50:00,595,0
2026-06-27 20:50:00,596,0
2026-06-27 20:50:00,597,0
2026-06-27 20:50:00,598,0
2026-06-27 20:50:00,599,0
2026-06-27 20:50:00,600,0
2026-06-27 20:50:00,601,0
2026-06-27 20:50:00,602,0
2026-06-27 20:50:00,603,0
2026-06-27 20:55:00,2,25.377096
2026-06-27 20:55:00,3,50
2026-06-27 20:55:00,4,381
2026-06-27 20:55:00,5,381
2026-06-27 20:55:00,6,452.65155
2026-06-27 20:55:00,7,379.993225
2026-06-27 20:55:00,8,379.993225
2026-06-27 20:55:00,9,441.618835
2026-06-27 20:55:00,10,379.993225
2026-06-27 20:55:00,11,97.671387
2026-06-27 20:55:00,13,349
2026-06-27 20:55:00,14,349
2026-06-27 20:55:00,15,392.168945
2026-06-27 20:55:00,16,58.655029
2026-06-27 20:55:00,17,386.719788
2026-06-27 20:55:00,18,380.018005
2026-06-27 20:55:00,19,3.277687
2026-06-27 20:55:00,20,580
2026-06-27 20:55:00,21,485.583008
2026-06-27 20:55:00,22,167.254242
2026-06-27 20:55:00,23,195.491531
2026-06-27 20:55:00,24,167.254242
2026-06-27 20:55:00,27,0
2026-06-27 20:55:00,28,0
2026-06-27 20:55:00,29,0
2026-06-27 20:55:00,31,986.692261
2026-06-27 20:55:00,32,987.708618
2026-06-27 20:55:00,33,220
2026-06-27 20:55:00,35,160.27446
2026-06-27 20:55:00,36,76.72554
2026-06-27 20:55:00,37,474.850525
2026-06-27 20:55:00,38,426
2026-06-27 20:55:00,39,426
2026-06-27 20:55:00,40,426
2026-06-27 20:55:00,41,102.569702
2026-06-27 20:55:00,42,411
2026-06-27 20:55:00,43,3.765228
2026-06-27 20:55:00,44,4.308838
2026-06-27 20:55:00,45,6.511887
2026-06-27 20:55:00,46,4.394669
2026-06-27 20:55:00,47,5.338821
2026-06-27 20:55:00,48,12.319946
2026-06-27 20:55:00,49,8.65773
2026-06-27 20:55:00,50,3.708008
2026-06-27 20:55:00,51,2.620773
2026-06-27 20:55:00,52,411
2026-06-27 20:55:00,53,409.996704
2026-06-27 20:55:00,54,51.838745
2026-06-27 20:55:00,55,0
2026-06-27 20:55:00,56,0
2026-06-27 20:55:00,57,400
2026-06-27 20:55:00,58,400
2026-06-27 20:55:00,59,69.844666
2026-06-27 20:55:00,60,840
2026-06-27 20:55:00,61,840
2026-06-27 20:55:00,62,2.305592
2026-06-27 20:55:00,63,5.064919
2026-06-27 20:55:00,64,0
2026-06-27 20:55:00,65,0
2026-06-27 20:55:00,66,0
2026-06-27 20:55:00,67,0
2026-06-27 20:55:00,68,0
2026-06-27 20:55:00,69,15.62915
2026-06-27 20:55:00,70,12.38623
2026-06-27 20:55:00,71,8.208069
2026-06-27 20:55:00,72,4.419952
2026-06-27 20:55:00,73,9.872894
2026-06-27 20:55:00,74,93.608154
2026-06-27 20:55:00,75,0
2026-06-27 20:55:00,76,61.690979
2026-06-27 20:55:00,77,478.240173
2026-06-27 20:55:00,78,400
2026-06-27 20:55:00,81,66.213013
2026-06-27 20:55:00,82,311
2026-06-27 20:55:00,83,46.949707
2026-06-27 20:55:00,84,400
2026-06-27 20:55:00,85,112.654541
2026-06-27 20:55:00,86,857.96228
2026-06-27 20:55:00,87,3.374584
2026-06-27 20:55:00,88,0
2026-06-27 20:55:00,89,15.296021
2026-06-27 20:55:00,90,2.917725
2026-06-27 20:55:00,91,3.869904
2026-06-27 20:55:00,92,328.273834
2026-06-27 20:55:00,93,186
2026-06-27 20:55:00,94,186
2026-06-27 20:55:00,95,220
2026-06-27 20:55:00,96,3.145477
2026-06-27 20:55:00,97,118.868378
2026-06-27 20:55:00,98,118.904999
2026-06-27 20:55:00,99,130.115051
2026-06-27 20:55:00,100,0.791046
2026-06-27 20:55:00,101,0.607925
2026-06-27 20:55:00,102,1.79129
2026-06-27 20:55:00,103,760
2026-06-27 20:55:00,104,760
2026-06-27 20:55:00,105,0
2026-06-27 20:55:00,106,0
2026-06-27 20:55:00,107,182.468079
2026-06-27 20:55:00,108,128.531921
2026-06-27 20:55:00,109,0
2026-06-27 20:55:00,110,0
2026-06-27 20:55:00,111,0
2026-06-27 20:55:00,112,0
2026-06-27 20:55:00,113,0
2026-06-27 20:55:00,114,0
2026-06-27 20:55:00,115,0
2026-06-27 20:55:00,116,0
2026-06-27 20:55:00,117,0
2026-06-27 20:55:00,118,0
2026-06-27 20:55:00,119,0
2026-06-27 20:55:00,120,0
2026-06-27 20:55:00,121,0
2026-06-27 20:55:00,122,0
2026-06-27 20:55:00,123,0
2026-06-27 20:55:00,124,0
2026-06-27 20:55:00,125,2.583618
2026-06-27 20:55:00,126,3.511963
2026-06-27 20:55:00,127,58.562622
2026-06-27 20:55:00,128,2.770386
2026-06-27 20:55:00,130,0
2026-06-27 20:55:00,131,0
2026-06-27 20:55:00,132,230
2026-06-27 20:55:00,133,139.677414
2026-06-27 20:55:00,134,75.322578
2026-06-27 20:55:00,135,1.553421
2026-06-27 20:55:00,136,11
2026-06-27 20:55:00,137,996.050903
2026-06-27 20:55:00,138,993.853516
2026-06-27 20:55:00,139,982.345642
2026-06-27 20:55:00,140,983.108276
2026-06-27 20:55:00,141,0
2026-06-27 20:55:00,142,962.38269
2026-06-27 20:55:00,143,0
2026-06-27 20:55:00,144,211
2026-06-27 20:55:00,146,112.154137
2026-06-27 20:55:00,147,109.997025
2026-06-27 20:55:00,148,107.848839
2026-06-27 20:55:00,149,145.515869
2026-06-27 20:55:00,150,150.113708
2026-06-27 20:55:00,151,211.206909
2026-06-27 20:55:00,152,3.51535
2026-06-27 20:55:00,153,15.741821
2026-06-27 20:55:00,154,19.690155
2026-06-27 20:55:00,155,2.342285
2026-06-27 20:55:00,156,16.562012
2026-06-27 20:55:00,157,19.11792
2026-06-27 20:55:00,158,6.683868
2026-06-27 20:55:00,159,1.279022
2026-06-27 20:55:00,160,3.700287
2026-06-27 20:55:00,161,0
2026-06-27 20:55:00,162,0
2026-06-27 20:55:00,163,0
2026-06-27 20:55:00,164,0
2026-06-27 20:55:00,165,0
2026-06-27 20:55:00,166,0
2026-06-27 20:55:00,167,13.505249
2026-06-27 20:55:00,168,234
2026-06-27 20:55:00,169,123
2026-06-27 20:55:00,170,6.460205
2026-06-27 20:55:00,171,635.441162
2026-06-27 20:55:00,172,0
2026-06-27 20:55:00,173,0
2026-06-27 20:55:00,174,299
2026-06-27 20:55:00,175,299
2026-06-27 20:55:00,178,39.646973
2026-06-27 20:55:00,179,37.426758
2026-06-27 20:55:00,180,50.498184
2026-06-27 20:55:00,181,47.024292
2026-06-27 20:55:00,182,48.064972
2026-06-27 20:55:00,183,120.753204
2026-06-27 20:55:00,184,0
2026-06-27 20:55:00,185,0
2026-06-27 20:55:00,186,0
2026-06-27 20:55:00,187,162.064728
2026-06-27 20:55:00,188,162.064728
2026-06-27 20:55:00,189,216
2026-06-27 20:55:00,190,445
2026-06-27 20:55:00,191,115.044098
2026-06-27 20:55:00,192,131.44017
2026-06-27 20:55:00,193,160.654007
2026-06-27 20:55:00,194,120.951759
2026-06-27 20:55:00,195,119.995728
2026-06-27 20:55:00,196,120.845085
2026-06-27 20:55:00,197,0
2026-06-27 20:55:00,198,0
2026-06-27 20:55:00,199,0
2026-06-27 20:55:00,200,0
2026-06-27 20:55:00,201,0
2026-06-27 20:55:00,202,0
2026-06-27 20:55:00,203,996.771851
2026-06-27 20:55:00,204,1000
2026-06-27 20:55:00,205,1.521576
2026-06-27 20:55:00,206,1.558395
2026-06-27 20:55:00,207,0
2026-06-27 20:55:00,208,0
2026-06-27 20:55:00,209,0
2026-06-27 20:55:00,210,81
2026-06-27 20:55:00,211,29
2026-06-27 20:55:00,212,1410
2026-06-27 20:55:00,213,1412
2026-06-27 20:55:00,214,0
2026-06-27 20:55:00,215,207.106766
2026-06-27 20:55:00,216,207.106766
2026-06-27 20:55:00,217,235.786469
2026-06-27 20:55:00,218,3.131096
2026-06-27 20:55:00,219,6.513401
2026-06-27 20:55:00,220,30.360247
2026-06-27 20:55:00,221,17.939026
2026-06-27 20:55:00,222,140
2026-06-27 20:55:00,223,22.63324
2026-06-27 20:55:00,224,0
2026-06-27 20:55:00,225,218.763382
2026-06-27 20:55:00,226,118.894836
2026-06-27 20:55:00,227,9.544678
2026-06-27 20:55:00,228,29.771942
2026-06-27 20:55:00,229,3.465393
2026-06-27 20:55:00,230,1.966736
2026-06-27 20:55:00,231,5.926147
2026-06-27 20:55:00,232,1.948242
2026-06-27 20:55:00,233,2.049988
2026-06-27 20:55:00,234,2.72644
2026-06-27 20:55:00,235,5.953888
2026-06-27 20:55:00,236,4.316467
2026-06-27 20:55:00,237,34.483734
2026-06-27 20:55:00,238,3.086121
2026-06-27 20:55:00,239,1.318359
2026-06-27 20:55:00,240,1.467896
2026-06-27 20:55:00,241,24.206543
2026-06-27 20:55:00,242,1.036072
2026-06-27 20:55:00,245,5.779526
2026-06-27 20:55:00,246,1.254852
2026-06-27 20:55:00,247,232.773102
2026-06-27 20:55:00,248,117.226891
2026-06-27 20:55:00,249,9.531311
2026-06-27 20:55:00,250,5.532166
2026-06-27 20:55:00,251,13.479187
2026-06-27 20:55:00,254,70.864349
2026-06-27 20:55:00,255,61.738098
2026-06-27 20:55:00,256,155
2026-06-27 20:55:00,257,155
2026-06-27 20:55:00,258,3.506958
2026-06-27 20:55:00,259,166
2026-06-27 20:55:00,260,2.404602
2026-06-27 20:55:00,261,2.750702
2026-06-27 20:55:00,262,166.362518
2026-06-27 20:55:00,263,166.362518
2026-06-27 20:55:00,264,203.153427
2026-06-27 20:55:00,265,4.11084
2026-06-27 20:55:00,266,10.519714
2026-06-27 20:55:00,267,12.730713
2026-06-27 20:55:00,268,19.389038
2026-06-27 20:55:00,269,32.591309
2026-06-27 20:55:00,270,215.671844
2026-06-27 20:55:00,271,81.662048
2026-06-27 20:55:00,272,316.188293
2026-06-27 20:55:00,273,131.682678
2026-06-27 20:55:00,274,316
2026-06-27 20:55:00,275,147
2026-06-27 20:55:00,276,287.5
2026-06-27 20:55:00,277,287.5
2026-06-27 20:55:00,278,288
2026-06-27 20:55:00,279,0
2026-06-27 20:55:00,280,0
2026-06-27 20:55:00,281,353
2026-06-27 20:55:00,282,353
2026-06-27 20:55:00,283,304
2026-06-27 20:55:00,287,12.302011
2026-06-27 20:55:00,288,0.731224
2026-06-27 20:55:00,289,1.902371
2026-06-27 20:55:00,290,10.653925
2026-06-27 20:55:00,291,9.203479
2026-06-27 20:55:00,292,299
2026-06-27 20:55:00,293,299
2026-06-27 20:55:00,294,10.66095
2026-06-27 20:55:00,295,27.999817
2026-06-27 20:55:00,296,14.34137
2026-06-27 20:55:00,297,67.12854
2026-06-27 20:55:00,298,97.168976
2026-06-27 20:55:00,299,0
2026-06-27 20:55:00,300,0
2026-06-27 20:55:00,301,0
2026-06-27 20:55:00,302,4.255035
2026-06-27 20:55:00,303,7.516708
2026-06-27 20:55:00,304,3.659943
2026-06-27 20:55:00,305,10.891907
2026-06-27 20:55:00,306,9.21048
2026-06-27 20:55:00,307,16.962189
2026-06-27 20:55:00,308,3.564575
2026-06-27 20:55:00,309,21.845154
2026-06-27 20:55:00,310,6.15863
2026-06-27 20:55:00,311,6.326477
2026-06-27 20:55:00,312,4.098633
2026-06-27 20:55:00,313,19.663086
2026-06-27 20:55:00,314,0
2026-06-27 20:55:00,315,0
2026-06-27 20:55:00,316,9.027374
2026-06-27 20:55:00,317,6.402771
2026-06-27 20:55:00,318,8.249146
2026-06-27 20:55:00,319,3.457764
2026-06-27 20:55:00,320,7.608276
2026-06-27 20:55:00,321,14.307068
2026-06-27 20:55:00,322,33.5
2026-06-27 20:55:00,323,33.5
2026-06-27 20:55:00,324,4.039307
2026-06-27 20:55:00,325,84
2026-06-27 20:55:00,326,9.684967
2026-06-27 20:55:00,327,9.446533
2026-06-27 20:55:00,328,65.686447
2026-06-27 20:55:00,329,66.163284
2026-06-27 20:55:00,330,5.394165
2026-06-27 20:55:00,331,106.400879
2026-06-27 20:55:00,332,369
2026-06-27 20:55:00,333,4.529541
2026-06-27 20:55:00,334,5.426819
2026-06-27 20:55:00,335,3.796505
2026-06-27 20:55:00,336,17.590874
2026-06-27 20:55:00,337,2.2248
2026-06-27 20:55:00,338,4.750206
2026-06-27 20:55:00,339,17.171242
2026-06-27 20:55:00,340,28.829308
2026-06-27 20:55:00,341,2.133244
2026-06-27 20:55:00,342,2.67495
2026-06-27 20:55:00,343,3.140354
2026-06-27 20:55:00,344,3.422653
2026-06-27 20:55:00,345,3.727837
2026-06-27 20:55:00,346,27.555168
2026-06-27 20:55:00,347,8.550049
2026-06-27 20:55:00,348,5.545898
2026-06-27 20:55:00,349,31.77359
2026-06-27 20:55:00,350,122
2026-06-27 20:55:00,351,122
2026-06-27 20:55:00,352,136
2026-06-27 20:55:00,353,4.507202
2026-06-27 20:55:00,354,3.086182
2026-06-27 20:55:00,355,8.360168
2026-06-27 20:55:00,356,2.231598
2026-06-27 20:55:00,357,0
2026-06-27 20:55:00,358,0
2026-06-27 20:55:00,359,708
2026-06-27 20:55:00,360,756.966431
2026-06-27 20:55:00,361,1.933777
2026-06-27 20:55:00,362,2.950653
2026-06-27 20:55:00,363,4.736603
2026-06-27 20:55:00,364,2.630165
2026-06-27 20:55:00,365,3.672661
2026-06-27 20:55:00,366,4.545113
2026-06-27 20:55:00,367,677.094177
2026-06-27 20:55:00,368,819
2026-06-27 20:55:00,369,0
2026-06-27 20:55:00,370,1.825623
2026-06-27 20:55:00,371,4.462158
2026-06-27 20:55:00,372,9.240112
2026-06-27 20:55:00,373,0
2026-06-27 20:55:00,374,0
2026-06-27 20:55:00,375,0
2026-06-27 20:55:00,376,0
2026-06-27 20:55:00,377,166.091492
2026-06-27 20:55:00,378,164.742584
2026-06-27 20:55:00,380,59.343719
2026-06-27 20:55:00,381,59.741089
2026-06-27 20:55:00,382,87.707909
2026-06-27 20:55:00,383,125.884262
2026-06-27 20:55:00,384,0
2026-06-27 20:55:00,385,0
2026-06-27 20:55:00,386,0
2026-06-27 20:55:00,387,0
2026-06-27 20:55:00,388,24.375
2026-06-27 20:55:00,389,16.804688
2026-06-27 20:55:00,390,92.953125
2026-06-27 20:55:00,391,15.351562
2026-06-27 20:55:00,392,1.95195
2026-06-27 20:55:00,393,2.06255
2026-06-27 20:55:00,394,0
2026-06-27 20:55:00,395,0
2026-06-27 20:55:00,396,0
2026-06-27 20:55:00,397,0
2026-06-27 20:55:00,398,0
2026-06-27 20:55:00,399,0
2026-06-27 20:55:00,400,0
2026-06-27 20:55:00,401,0
2026-06-27 20:55:00,402,0
2026-06-27 20:55:00,403,0
2026-06-27 20:55:00,404,0
2026-06-27 20:55:00,405,0
2026-06-27 20:55:00,406,0
2026-06-27 20:55:00,407,0
2026-06-27 20:55:00,408,0.886963
2026-06-27 20:55:00,409,20
2026-06-27 20:55:00,410,18.333334
2026-06-27 20:55:00,411,18.333334
2026-06-27 20:55:00,412,0
2026-06-27 20:55:00,413,19.94293
2026-06-27 20:55:00,414,0
2026-06-27 20:55:00,415,39.860962
2026-06-27 20:55:00,416,36.191895
2026-06-27 20:55:00,417,396.015381
2026-06-27 20:55:00,418,413
2026-06-27 20:55:00,419,119.796875
2026-06-27 20:55:00,420,580
2026-06-27 20:55:00,421,145.092651
2026-06-27 20:55:00,422,560
2026-06-27 20:55:00,423,3.265656
2026-06-27 20:55:00,424,5.74588
2026-06-27 20:55:00,425,1.120041
2026-06-27 20:55:00,426,4.269562
2026-06-27 20:55:00,427,34.86499
2026-06-27 20:55:00,428,6.400391
2026-06-27 20:55:00,429,4.387665
2026-06-27 20:55:00,430,18.04866
2026-06-27 20:55:00,431,93.039093
2026-06-27 20:55:00,432,11.633423
2026-06-27 20:55:00,433,0
2026-06-27 20:55:00,434,0.69899
2026-06-27 20:55:00,435,0.882721
2026-06-27 20:55:00,436,4.441788
2026-06-27 20:55:00,437,115
2026-06-27 20:55:00,438,115
2026-06-27 20:55:00,439,186
2026-06-27 20:55:00,440,115
2026-06-27 20:55:00,441,115
2026-06-27 20:55:00,442,186
2026-06-27 20:55:00,443,5.929504
2026-06-27 20:55:00,444,9.274933
2026-06-27 20:55:00,445,2.532776
2026-06-27 20:55:00,446,275.5
2026-06-27 20:55:00,447,275.5
2026-06-27 20:55:00,448,275
2026-06-27 20:55:00,449,187.896362
2026-06-27 20:55:00,450,187.896362
2026-06-27 20:55:00,451,204
2026-06-27 20:55:00,452,289
2026-06-27 20:55:00,453,289
2026-06-27 20:55:00,454,267
2026-06-27 20:55:00,455,3.21521
2026-06-27 20:55:00,456,4.05484
2026-06-27 20:55:00,457,5.129517
2026-06-27 20:55:00,458,3.159882
2026-06-27 20:55:00,459,35.946228
2026-06-27 20:55:00,460,37.221924
2026-06-27 20:55:00,461,3.438721
2026-06-27 20:55:00,462,0
2026-06-27 20:55:00,463,7.045288
2026-06-27 20:55:00,464,23
2026-06-27 20:55:00,465,988.86853
2026-06-27 20:55:00,466,25.921631
2026-06-27 20:55:00,467,965.507812
2026-06-27 20:55:00,468,0
2026-06-27 20:55:00,470,999.89624
2026-06-27 20:55:00,471,979.131348
2026-06-27 20:55:00,472,0
2026-06-27 20:55:00,473,0
2026-06-27 20:55:00,474,399
2026-06-27 20:55:00,475,399
2026-06-27 20:55:00,476,372
2026-06-27 20:55:00,477,0
2026-06-27 20:55:00,478,0
2026-06-27 20:55:00,479,1417.227417
2026-06-27 20:55:00,480,1418.109619
2026-06-27 20:55:00,481,141.671494
2026-06-27 20:55:00,482,108.328506
2026-06-27 20:55:00,570,0
2026-06-27 20:55:00,571,0
2026-06-27 20:55:00,572,0
2026-06-27 20:55:00,573,0
2026-06-27 20:55:00,574,0
2026-06-27 20:55:00,575,0
2026-06-27 20:55:00,576,0
2026-06-27 20:55:00,577,0
2026-06-27 20:55:00,578,0
2026-06-27 20:55:00,579,0
2026-06-27 20:55:00,580,0
2026-06-27 20:55:00,581,0
2026-06-27 20:55:00,582,0
2026-06-27 20:55:00,583,0
2026-06-27 20:55:00,584,0
2026-06-27 20:55:00,585,0
2026-06-27 20:55:00,586,0
2026-06-27 20:55:00,587,0
2026-06-27 20:55:00,588,0
2026-06-27 20:55:00,589,0
2026-06-27 20:55:00,590,0
2026-06-27 20:55:00,591,0
2026-06-27 20:55:00,592,0
2026-06-27 20:55:00,593,0
2026-06-27 20:55:00,594,0
2026-06-27 20:55:00,595,0
2026-06-27 20:55:00,596,0
2026-06-27 20:55:00,597,0
2026-06-27 20:55:00,598,0
2026-06-27 20:55:00,599,0
2026-06-27 20:55:00,600,0
2026-06-27 20:55:00,601,0
2026-06-27 20:55:00,602,0
2026-06-27 20:55:00,603,0
2026-06-27 21:00:00,2,25.377096
2026-06-27 21:00:00,3,50
2026-06-27 21:00:00,4,381
2026-06-27 21:00:00,5,379.993225
2026-06-27 21:00:00,6,455.434204
2026-06-27 21:00:00,7,381
2026-06-27 21:00:00,8,379.993225
2026-06-27 21:00:00,9,438.377197
2026-06-27 21:00:00,10,379.993225
2026-06-27 21:00:00,11,97.671387
2026-06-27 21:00:00,13,349
2026-06-27 21:00:00,14,349
2026-06-27 21:00:00,15,392.168945
2026-06-27 21:00:00,16,58.655029
2026-06-27 21:00:00,17,381
2026-06-27 21:00:00,18,380.018005
2026-06-27 21:00:00,19,3.126053
2026-06-27 21:00:00,20,580
2026-06-27 21:00:00,21,482.630371
2026-06-27 21:00:00,22,167.254242
2026-06-27 21:00:00,23,195.491531
2026-06-27 21:00:00,24,167.254242
2026-06-27 21:00:00,27,0
2026-06-27 21:00:00,28,0
2026-06-27 21:00:00,29,0
2026-06-27 21:00:00,31,987.708618
2026-06-27 21:00:00,32,994.027832
2026-06-27 21:00:00,33,220
2026-06-27 21:00:00,35,160.27446
2026-06-27 21:00:00,36,76.72554
2026-06-27 21:00:00,37,473.644043
2026-06-27 21:00:00,38,426
2026-06-27 21:00:00,39,425.568787
2026-06-27 21:00:00,40,426
2026-06-27 21:00:00,41,102.569702
2026-06-27 21:00:00,42,411
2026-06-27 21:00:00,43,3.765228
2026-06-27 21:00:00,44,4.308838
2026-06-27 21:00:00,45,6.511887
2026-06-27 21:00:00,46,4.394669
2026-06-27 21:00:00,47,5.338821
2026-06-27 21:00:00,48,12.319946
2026-06-27 21:00:00,49,8.65773
2026-06-27 21:00:00,50,3.708008
2026-06-27 21:00:00,51,2.620773
2026-06-27 21:00:00,52,411
2026-06-27 21:00:00,53,411
2026-06-27 21:00:00,54,51.838745
2026-06-27 21:00:00,55,0
2026-06-27 21:00:00,56,0
2026-06-27 21:00:00,57,400
2026-06-27 21:00:00,58,400
2026-06-27 21:00:00,59,69.844666
2026-06-27 21:00:00,60,840
2026-06-27 21:00:00,61,840
2026-06-27 21:00:00,62,2.305592
2026-06-27 21:00:00,63,5.064919
2026-06-27 21:00:00,64,0
2026-06-27 21:00:00,65,0
2026-06-27 21:00:00,66,0
2026-06-27 21:00:00,67,0
2026-06-27 21:00:00,68,0
2026-06-27 21:00:00,69,15.62915
2026-06-27 21:00:00,70,12.38623
2026-06-27 21:00:00,71,8.208069
2026-06-27 21:00:00,72,4.419952
2026-06-27 21:00:00,73,9.872894
2026-06-27 21:00:00,74,93.608154
2026-06-27 21:00:00,75,0
2026-06-27 21:00:00,76,61.690979
2026-06-27 21:00:00,77,478.240173
2026-06-27 21:00:00,78,400
2026-06-27 21:00:00,81,66.213013
2026-06-27 21:00:00,82,311
2026-06-27 21:00:00,83,59.034912
2026-06-27 21:00:00,84,400
2026-06-27 21:00:00,85,112.654541
2026-06-27 21:00:00,86,843.954224
2026-06-27 21:00:00,87,3.374584
2026-06-27 21:00:00,88,0
2026-06-27 21:00:00,89,15.296021
2026-06-27 21:00:00,90,2.917725
2026-06-27 21:00:00,91,3.869904
2026-06-27 21:00:00,92,340.8414
2026-06-27 21:00:00,93,210.9263
2026-06-27 21:00:00,94,210.9263
2026-06-27 21:00:00,95,247.957886
2026-06-27 21:00:00,96,3.145477
2026-06-27 21:00:00,97,119.216278
2026-06-27 21:00:00,98,117.62323
2026-06-27 21:00:00,99,130.252396
2026-06-27 21:00:00,100,0.791046
2026-06-27 21:00:00,101,0.607925
2026-06-27 21:00:00,102,1.79129
2026-06-27 21:00:00,103,760
2026-06-27 21:00:00,104,760
2026-06-27 21:00:00,105,0
2026-06-27 21:00:00,106,0
2026-06-27 21:00:00,107,182.468079
2026-06-27 21:00:00,108,128.531921
2026-06-27 21:00:00,109,0
2026-06-27 21:00:00,110,0
2026-06-27 21:00:00,111,0
2026-06-27 21:00:00,112,0
2026-06-27 21:00:00,113,0
2026-06-27 21:00:00,114,0
2026-06-27 21:00:00,115,0
2026-06-27 21:00:00,116,0
2026-06-27 21:00:00,117,0
2026-06-27 21:00:00,118,0
2026-06-27 21:00:00,119,0
2026-06-27 21:00:00,120,0
2026-06-27 21:00:00,121,0
2026-06-27 21:00:00,122,0
2026-06-27 21:00:00,123,0
2026-06-27 21:00:00,124,0
2026-06-27 21:00:00,125,2.583618
2026-06-27 21:00:00,126,3.511963
2026-06-27 21:00:00,127,58.936157
2026-06-27 21:00:00,128,2.770386
2026-06-27 21:00:00,130,0
2026-06-27 21:00:00,131,0
2026-06-27 21:00:00,132,230
2026-06-27 21:00:00,133,139.677414
2026-06-27 21:00:00,134,75.322578
2026-06-27 21:00:00,135,1.553421
2026-06-27 21:00:00,136,1.645432
2026-06-27 21:00:00,137,997.515869
2026-06-27 21:00:00,138,993.853516
2026-06-27 21:00:00,139,979.693115
2026-06-27 21:00:00,140,981.085693
2026-06-27 21:00:00,141,0
2026-06-27 21:00:00,142,961.114136
2026-06-27 21:00:00,143,0
2026-06-27 21:00:00,144,211
2026-06-27 21:00:00,146,112.154137
2026-06-27 21:00:00,147,109.997025
2026-06-27 21:00:00,148,107.848839
2026-06-27 21:00:00,149,147.395874
2026-06-27 21:00:00,150,152.525269
2026-06-27 21:00:00,151,201.828491
2026-06-27 21:00:00,152,3.51535
2026-06-27 21:00:00,153,15.741821
2026-06-27 21:00:00,154,19.690155
2026-06-27 21:00:00,155,2.342285
2026-06-27 21:00:00,156,16.562012
2026-06-27 21:00:00,157,19.11792
2026-06-27 21:00:00,158,6.683868
2026-06-27 21:00:00,159,1.279022
2026-06-27 21:00:00,160,3.700287
2026-06-27 21:00:00,161,0
2026-06-27 21:00:00,162,0
2026-06-27 21:00:00,163,0
2026-06-27 21:00:00,164,0
2026-06-27 21:00:00,165,0
2026-06-27 21:00:00,166,0
2026-06-27 21:00:00,167,13.552811
2026-06-27 21:00:00,168,234
2026-06-27 21:00:00,169,123
2026-06-27 21:00:00,170,6.460205
2026-06-27 21:00:00,171,635.441162
2026-06-27 21:00:00,172,0
2026-06-27 21:00:00,173,0
2026-06-27 21:00:00,174,299
2026-06-27 21:00:00,175,299
2026-06-27 21:00:00,178,39.646973
2026-06-27 21:00:00,179,37.426758
2026-06-27 21:00:00,180,50.498184
2026-06-27 21:00:00,181,47.024292
2026-06-27 21:00:00,182,48.064972
2026-06-27 21:00:00,183,120.753204
2026-06-27 21:00:00,184,0
2026-06-27 21:00:00,185,0
2026-06-27 21:00:00,186,0
2026-06-27 21:00:00,187,162.064728
2026-06-27 21:00:00,188,162.064728
2026-06-27 21:00:00,189,216
2026-06-27 21:00:00,190,406.087524
2026-06-27 21:00:00,191,114.616837
2026-06-27 21:00:00,192,130.829788
2026-06-27 21:00:00,193,161.165192
2026-06-27 21:00:00,194,115.883362
2026-06-27 21:00:00,195,115.051727
2026-06-27 21:00:00,196,157.853943
2026-06-27 21:00:00,197,0
2026-06-27 21:00:00,198,0
2026-06-27 21:00:00,199,0
2026-06-27 21:00:00,200,0
2026-06-27 21:00:00,201,0
2026-06-27 21:00:00,202,0
2026-06-27 21:00:00,203,996.771851
2026-06-27 21:00:00,204,1000
2026-06-27 21:00:00,205,1.521576
2026-06-27 21:00:00,206,1.558395
2026-06-27 21:00:00,207,0
2026-06-27 21:00:00,208,0
2026-06-27 21:00:00,209,0
2026-06-27 21:00:00,210,75
2026-06-27 21:00:00,211,25
2026-06-27 21:00:00,212,1410
2026-06-27 21:00:00,213,1412
2026-06-27 21:00:00,214,0
2026-06-27 21:00:00,215,207.131439
2026-06-27 21:00:00,216,207.131439
2026-06-27 21:00:00,217,235.737122
2026-06-27 21:00:00,218,3.131096
2026-06-27 21:00:00,219,6.513401
2026-06-27 21:00:00,220,30.360247
2026-06-27 21:00:00,221,17.939026
2026-06-27 21:00:00,222,140
2026-06-27 21:00:00,223,22.63324
2026-06-27 21:00:00,224,0
2026-06-27 21:00:00,225,199.624969
2026-06-27 21:00:00,226,110.388878
2026-06-27 21:00:00,227,9.544678
2026-06-27 21:00:00,228,29.771942
2026-06-27 21:00:00,229,3.465393
2026-06-27 21:00:00,230,1.966736
2026-06-27 21:00:00,231,5.926147
2026-06-27 21:00:00,232,1.948242
2026-06-27 21:00:00,233,2.049988
2026-06-27 21:00:00,234,2.72644
2026-06-27 21:00:00,235,5.953888
2026-06-27 21:00:00,236,4.316467
2026-06-27 21:00:00,237,34.483734
2026-06-27 21:00:00,238,3.086121
2026-06-27 21:00:00,239,1.318359
2026-06-27 21:00:00,240,1.467896
2026-06-27 21:00:00,241,24.206543
2026-06-27 21:00:00,242,1.036072
2026-06-27 21:00:00,245,5.779526
2026-06-27 21:00:00,246,1.254852
2026-06-27 21:00:00,247,232.773102
2026-06-27 21:00:00,248,117.226891
2026-06-27 21:00:00,249,9.531311
2026-06-27 21:00:00,250,5.532166
2026-06-27 21:00:00,251,13.479187
2026-06-27 21:00:00,254,70.851532
2026-06-27 21:00:00,255,61.738098
2026-06-27 21:00:00,256,155
2026-06-27 21:00:00,257,155
2026-06-27 21:00:00,258,3.506958
2026-06-27 21:00:00,259,166
2026-06-27 21:00:00,260,2.404602
2026-06-27 21:00:00,261,2.750702
2026-06-27 21:00:00,262,149
2026-06-27 21:00:00,263,149
2026-06-27 21:00:00,264,190
2026-06-27 21:00:00,265,4.11084
2026-06-27 21:00:00,266,10.519714
2026-06-27 21:00:00,267,12.730713
2026-06-27 21:00:00,268,19.389038
2026-06-27 21:00:00,269,32.591309
2026-06-27 21:00:00,270,215.735931
2026-06-27 21:00:00,271,81.619324
2026-06-27 21:00:00,272,303.830017
2026-06-27 21:00:00,273,143.208237
2026-06-27 21:00:00,274,275.150482
2026-06-27 21:00:00,275,140.355804
2026-06-27 21:00:00,276,287.5
2026-06-27 21:00:00,277,287.5
2026-06-27 21:00:00,278,288
2026-06-27 21:00:00,279,0
2026-06-27 21:00:00,280,0
2026-06-27 21:00:00,281,353
2026-06-27 21:00:00,282,353
2026-06-27 21:00:00,283,304
2026-06-27 21:00:00,287,12.259285
2026-06-27 21:00:00,288,0.731224
2026-06-27 21:00:00,289,1.940367
2026-06-27 21:00:00,290,10.653925
2026-06-27 21:00:00,291,9.203479
2026-06-27 21:00:00,292,299
2026-06-27 21:00:00,293,299
2026-06-27 21:00:00,294,10.66095
2026-06-27 21:00:00,295,27.999817
2026-06-27 21:00:00,296,14.34137
2026-06-27 21:00:00,297,67.12854
2026-06-27 21:00:00,298,97.277939
2026-06-27 21:00:00,299,0
2026-06-27 21:00:00,300,0
2026-06-27 21:00:00,301,0
2026-06-27 21:00:00,302,4.255035
2026-06-27 21:00:00,303,7.516708
2026-06-27 21:00:00,304,3.659943
2026-06-27 21:00:00,305,10.891907
2026-06-27 21:00:00,306,9.21048
2026-06-27 21:00:00,307,16.962189
2026-06-27 21:00:00,308,3.564575
2026-06-27 21:00:00,309,21.845154
2026-06-27 21:00:00,310,6.15863
2026-06-27 21:00:00,311,6.326477
2026-06-27 21:00:00,312,4.098633
2026-06-27 21:00:00,313,19.663086
2026-06-27 21:00:00,314,0
2026-06-27 21:00:00,315,0
2026-06-27 21:00:00,316,9.027374
2026-06-27 21:00:00,317,6.402771
2026-06-27 21:00:00,318,8.249146
2026-06-27 21:00:00,319,3.457764
2026-06-27 21:00:00,320,7.608276
2026-06-27 21:00:00,321,14.307068
2026-06-27 21:00:00,322,33.5
2026-06-27 21:00:00,323,33.5
2026-06-27 21:00:00,324,4.039307
2026-06-27 21:00:00,325,84
2026-06-27 21:00:00,326,9.684967
2026-06-27 21:00:00,327,9.446533
2026-06-27 21:00:00,328,65.686447
2026-06-27 21:00:00,329,66.096527
2026-06-27 21:00:00,330,5.394165
2026-06-27 21:00:00,331,71.399963
2026-06-27 21:00:00,332,351.232025
2026-06-27 21:00:00,333,4.529541
2026-06-27 21:00:00,334,5.426819
2026-06-27 21:00:00,335,3.796505
2026-06-27 21:00:00,336,17.590874
2026-06-27 21:00:00,337,2.2248
2026-06-27 21:00:00,338,4.750206
2026-06-27 21:00:00,339,17.171242
2026-06-27 21:00:00,340,28.829308
2026-06-27 21:00:00,341,2.133244
2026-06-27 21:00:00,342,2.67495
2026-06-27 21:00:00,343,3.140354
2026-06-27 21:00:00,344,3.422653
2026-06-27 21:00:00,345,3.727837
2026-06-27 21:00:00,346,27.555168
2026-06-27 21:00:00,347,8.550049
2026-06-27 21:00:00,348,5.545898
2026-06-27 21:00:00,349,31.77359
2026-06-27 21:00:00,350,122
2026-06-27 21:00:00,351,122
2026-06-27 21:00:00,352,136
2026-06-27 21:00:00,353,4.507202
2026-06-27 21:00:00,354,3.086182
2026-06-27 21:00:00,355,8.360168
2026-06-27 21:00:00,356,2.231598
2026-06-27 21:00:00,357,0
2026-06-27 21:00:00,358,0
2026-06-27 21:00:00,359,708
2026-06-27 21:00:00,360,756.966431
2026-06-27 21:00:00,361,1.933777
2026-06-27 21:00:00,362,2.950653
2026-06-27 21:00:00,363,4.736603
2026-06-27 21:00:00,364,2.630165
2026-06-27 21:00:00,365,3.672661
2026-06-27 21:00:00,366,4.545113
2026-06-27 21:00:00,367,671.305969
2026-06-27 21:00:00,368,819
2026-06-27 21:00:00,369,0
2026-06-27 21:00:00,370,1.825623
2026-06-27 21:00:00,371,4.462158
2026-06-27 21:00:00,372,9.240112
2026-06-27 21:00:00,373,0
2026-06-27 21:00:00,374,0
2026-06-27 21:00:00,375,0
2026-06-27 21:00:00,376,0
2026-06-27 21:00:00,377,165.446793
2026-06-27 21:00:00,378,165.714584
2026-06-27 21:00:00,380,59.318085
2026-06-27 21:00:00,381,59.741089
2026-06-27 21:00:00,382,86.809517
2026-06-27 21:00:00,383,129.065842
2026-06-27 21:00:00,384,0
2026-06-27 21:00:00,385,0
2026-06-27 21:00:00,386,0
2026-06-27 21:00:00,387,0
2026-06-27 21:00:00,388,24.375
2026-06-27 21:00:00,389,16.804688
2026-06-27 21:00:00,390,92.953125
2026-06-27 21:00:00,391,15.351562
2026-06-27 21:00:00,392,1.95195
2026-06-27 21:00:00,393,2.06255
2026-06-27 21:00:00,394,0
2026-06-27 21:00:00,395,0
2026-06-27 21:00:00,396,0
2026-06-27 21:00:00,397,0
2026-06-27 21:00:00,398,0
2026-06-27 21:00:00,399,0
2026-06-27 21:00:00,400,0
2026-06-27 21:00:00,401,0
2026-06-27 21:00:00,402,0
2026-06-27 21:00:00,403,0
2026-06-27 21:00:00,404,0
2026-06-27 21:00:00,405,0
2026-06-27 21:00:00,406,0
2026-06-27 21:00:00,407,0
2026-06-27 21:00:00,408,0.886963
2026-06-27 21:00:00,409,20
2026-06-27 21:00:00,410,17.166332
2026-06-27 21:00:00,411,18.333334
2026-06-27 21:00:00,412,0
2026-06-27 21:00:00,413,19.94293
2026-06-27 21:00:00,414,0
2026-06-27 21:00:00,415,39.860962
2026-06-27 21:00:00,416,36.191895
2026-06-27 21:00:00,417,395.415527
2026-06-27 21:00:00,418,386.707092
2026-06-27 21:00:00,419,119.796875
2026-06-27 21:00:00,420,577
2026-06-27 21:00:00,421,145.092651
2026-06-27 21:00:00,422,560
2026-06-27 21:00:00,423,3.265656
2026-06-27 21:00:00,424,5.74588
2026-06-27 21:00:00,425,1.120041
2026-06-27 21:00:00,426,4.269562
2026-06-27 21:00:00,427,34.86499
2026-06-27 21:00:00,428,6.400391
2026-06-27 21:00:00,429,4.387665
2026-06-27 21:00:00,430,18.04866
2026-06-27 21:00:00,431,92.436646
2026-06-27 21:00:00,432,11.633423
2026-06-27 21:00:00,433,0
2026-06-27 21:00:00,434,0.69899
2026-06-27 21:00:00,435,0.882721
2026-06-27 21:00:00,436,4.441788
2026-06-27 21:00:00,437,115
2026-06-27 21:00:00,438,115
2026-06-27 21:00:00,439,186
2026-06-27 21:00:00,440,115
2026-06-27 21:00:00,441,115
2026-06-27 21:00:00,442,186
2026-06-27 21:00:00,443,5.929504
2026-06-27 21:00:00,444,9.274933
2026-06-27 21:00:00,445,2.532776
2026-06-27 21:00:00,446,243.906952
2026-06-27 21:00:00,447,243.906952
2026-06-27 21:00:00,448,249.394821
2026-06-27 21:00:00,449,187.896362
2026-06-27 21:00:00,450,187.896362
2026-06-27 21:00:00,451,204
2026-06-27 21:00:00,452,289
2026-06-27 21:00:00,453,289
2026-06-27 21:00:00,454,267
2026-06-27 21:00:00,455,3.21521
2026-06-27 21:00:00,456,4.05484
2026-06-27 21:00:00,457,5.129517
2026-06-27 21:00:00,458,3.159882
2026-06-27 21:00:00,459,35.946228
2026-06-27 21:00:00,460,37.221924
2026-06-27 21:00:00,461,3.438721
2026-06-27 21:00:00,462,0
2026-06-27 21:00:00,463,7.045288
2026-06-27 21:00:00,464,23
2026-06-27 21:00:00,465,986.838806
2026-06-27 21:00:00,466,25.921631
2026-06-27 21:00:00,467,964.848633
2026-06-27 21:00:00,468,0
2026-06-27 21:00:00,470,999.89624
2026-06-27 21:00:00,471,979.131348
2026-06-27 21:00:00,472,0
2026-06-27 21:00:00,473,0
2026-06-27 21:00:00,474,399
2026-06-27 21:00:00,475,399
2026-06-27 21:00:00,476,348.652588
2026-06-27 21:00:00,477,0
2026-06-27 21:00:00,478,0
2026-06-27 21:00:00,479,1417.521484
2026-06-27 21:00:00,480,1417.595093
2026-06-27 21:00:00,481,141.67215
2026-06-27 21:00:00,482,108.327858
2026-06-27 21:00:00,570,0
2026-06-27 21:00:00,571,0
2026-06-27 21:00:00,572,0
2026-06-27 21:00:00,573,0
2026-06-27 21:00:00,574,0
2026-06-27 21:00:00,575,0
2026-06-27 21:00:00,576,0
2026-06-27 21:00:00,577,0
2026-06-27 21:00:00,578,0
2026-06-27 21:00:00,579,0
2026-06-27 21:00:00,580,0
2026-06-27 21:00:00,581,0
2026-06-27 21:00:00,582,0
2026-06-27 21:00:00,583,0
2026-06-27 21:00:00,584,0
2026-06-27 21:00:00,585,0
2026-06-27 21:00:00,586,0
2026-06-27 21:00:00,587,0
2026-06-27 21:00:00,588,0
2026-06-27 21:00:00,589,0
2026-06-27 21:00:00,590,0
2026-06-27 21:00:00,591,0
2026-06-27 21:00:00,592,0
2026-06-27 21:00:00,593,0
2026-06-27 21:00:00,594,0
2026-06-27 21:00:00,595,0
2026-06-27 21:00:00,596,0
2026-06-27 21:00:00,597,0
2026-06-27 21:00:00,598,0
2026-06-27 21:00:00,599,0
2026-06-27 21:00:00,600,0
2026-06-27 21:00:00,601,0
2026-06-27 21:00:00,602,0
2026-06-27 21:00:00,603,0
2026-06-27 21:05:00,2,25.377096
2026-06-27 21:05:00,3,50
2026-06-27 21:05:00,4,379.993225
2026-06-27 21:05:00,5,379.993225
2026-06-27 21:05:00,6,467.729187
2026-06-27 21:05:00,7,379.993225
2026-06-27 21:05:00,8,379.993225
2026-06-27 21:05:00,9,438.061646
2026-06-27 21:05:00,10,379.993225
2026-06-27 21:05:00,11,97.671387
2026-06-27 21:05:00,13,349
2026-06-27 21:05:00,14,349
2026-06-27 21:05:00,15,391.642517
2026-06-27 21:05:00,16,58.655029
2026-06-27 21:05:00,17,379.794861
2026-06-27 21:05:00,18,380.018005
2026-06-27 21:05:00,19,3.463661
2026-06-27 21:05:00,20,580
2026-06-27 21:05:00,21,480.845093
2026-06-27 21:05:00,22,167.254242
2026-06-27 21:05:00,23,195.491531
2026-06-27 21:05:00,24,167.254242
2026-06-27 21:05:00,27,0
2026-06-27 21:05:00,28,0
2026-06-27 21:05:00,29,0
2026-06-27 21:05:00,31,989.829773
2026-06-27 21:05:00,32,996.104858
2026-06-27 21:05:00,33,220
2026-06-27 21:05:00,35,160.314148
2026-06-27 21:05:00,36,76.68586
2026-06-27 21:05:00,37,473.816406
2026-06-27 21:05:00,38,426
2026-06-27 21:05:00,39,426
2026-06-27 21:05:00,40,425.147217
2026-06-27 21:05:00,41,102.569702
2026-06-27 21:05:00,42,411
2026-06-27 21:05:00,43,3.765228
2026-06-27 21:05:00,44,4.308838
2026-06-27 21:05:00,45,6.511887
2026-06-27 21:05:00,46,4.394669
2026-06-27 21:05:00,47,5.338821
2026-06-27 21:05:00,48,12.319946
2026-06-27 21:05:00,49,8.65773
2026-06-27 21:05:00,50,3.708008
2026-06-27 21:05:00,51,2.620773
2026-06-27 21:05:00,52,411
2026-06-27 21:05:00,53,409.996704
2026-06-27 21:05:00,54,51.838745
2026-06-27 21:05:00,55,0
2026-06-27 21:05:00,56,0
2026-06-27 21:05:00,57,400
2026-06-27 21:05:00,58,400
2026-06-27 21:05:00,59,69.844666
2026-06-27 21:05:00,60,840
2026-06-27 21:05:00,61,840
2026-06-27 21:05:00,62,2.305592
2026-06-27 21:05:00,63,5.064919
2026-06-27 21:05:00,64,0
2026-06-27 21:05:00,65,0
2026-06-27 21:05:00,66,0
2026-06-27 21:05:00,67,0
2026-06-27 21:05:00,68,0
2026-06-27 21:05:00,69,15.62915
2026-06-27 21:05:00,70,12.38623
2026-06-27 21:05:00,71,8.208069
2026-06-27 21:05:00,72,4.419952
2026-06-27 21:05:00,73,9.872894
2026-06-27 21:05:00,74,93.608154
2026-06-27 21:05:00,75,0
2026-06-27 21:05:00,76,61.690979
2026-06-27 21:05:00,77,474.563293
2026-06-27 21:05:00,78,400
2026-06-27 21:05:00,81,66.213013
2026-06-27 21:05:00,82,311
2026-06-27 21:05:00,83,78.078613
2026-06-27 21:05:00,84,400
2026-06-27 21:05:00,85,112.654541
2026-06-27 21:05:00,86,843.816895
2026-06-27 21:05:00,87,3.374584
2026-06-27 21:05:00,88,0
2026-06-27 21:05:00,89,15.296021
2026-06-27 21:05:00,90,2.917725
2026-06-27 21:05:00,91,3.869904
2026-06-27 21:05:00,92,377
2026-06-27 21:05:00,93,263
2026-06-27 21:05:00,94,263
2026-06-27 21:05:00,95,301
2026-06-27 21:05:00,96,3.145477
2026-06-27 21:05:00,97,120.223389
2026-06-27 21:05:00,98,119.417725
2026-06-27 21:05:00,99,130.261551
2026-06-27 21:05:00,100,0.791046
2026-06-27 21:05:00,101,0.607925
2026-06-27 21:05:00,102,1.79129
2026-06-27 21:05:00,103,760
2026-06-27 21:05:00,104,760
2026-06-27 21:05:00,105,0
2026-06-27 21:05:00,106,0
2026-06-27 21:05:00,107,182.484207
2026-06-27 21:05:00,108,128.515793
2026-06-27 21:05:00,109,0
2026-06-27 21:05:00,110,0
2026-06-27 21:05:00,111,0
2026-06-27 21:05:00,112,0
2026-06-27 21:05:00,113,0
2026-06-27 21:05:00,114,0
2026-06-27 21:05:00,115,0
2026-06-27 21:05:00,116,0
2026-06-27 21:05:00,117,0
2026-06-27 21:05:00,118,0
2026-06-27 21:05:00,119,0
2026-06-27 21:05:00,120,0
2026-06-27 21:05:00,121,0
2026-06-27 21:05:00,122,0
2026-06-27 21:05:00,123,0
2026-06-27 21:05:00,124,0
2026-06-27 21:05:00,125,2.583618
2026-06-27 21:05:00,126,3.511963
2026-06-27 21:05:00,127,59.536743
2026-06-27 21:05:00,128,2.770386
2026-06-27 21:05:00,130,0
2026-06-27 21:05:00,131,0
2026-06-27 21:05:00,132,230
2026-06-27 21:05:00,133,139.641785
2026-06-27 21:05:00,134,75.358208
2026-06-27 21:05:00,135,1.553421
2026-06-27 21:05:00,136,1.645432
2026-06-27 21:05:00,137,997.515869
2026-06-27 21:05:00,138,993.853516
2026-06-27 21:05:00,139,980.356262
2026-06-27 21:05:00,140,981.782043
2026-06-27 21:05:00,141,0
2026-06-27 21:05:00,142,962.38269
2026-06-27 21:05:00,143,0
2026-06-27 21:05:00,144,211
2026-06-27 21:05:00,146,112.154137
2026-06-27 21:05:00,147,109.997025
2026-06-27 21:05:00,148,107.848839
2026-06-27 21:05:00,149,151.155762
2026-06-27 21:05:00,150,154.936829
2026-06-27 21:05:00,151,198.74707
2026-06-27 21:05:00,152,3.51535
2026-06-27 21:05:00,153,15.741821
2026-06-27 21:05:00,154,19.690155
2026-06-27 21:05:00,155,2.342285
2026-06-27 21:05:00,156,16.562012
2026-06-27 21:05:00,157,19.11792
2026-06-27 21:05:00,158,6.683868
2026-06-27 21:05:00,159,1.279022
2026-06-27 21:05:00,160,3.700287
2026-06-27 21:05:00,161,0
2026-06-27 21:05:00,162,0
2026-06-27 21:05:00,163,0
2026-06-27 21:05:00,164,0
2026-06-27 21:05:00,165,0
2026-06-27 21:05:00,166,0
2026-06-27 21:05:00,167,13.724785
2026-06-27 21:05:00,168,238
2026-06-27 21:05:00,169,124
2026-06-27 21:05:00,170,6.460205
2026-06-27 21:05:00,171,638.004639
2026-06-27 21:05:00,172,0
2026-06-27 21:05:00,173,0
2026-06-27 21:05:00,174,299
2026-06-27 21:05:00,175,299
2026-06-27 21:05:00,178,39.646973
2026-06-27 21:05:00,179,37.426758
2026-06-27 21:05:00,180,50.498184
2026-06-27 21:05:00,181,47.024292
2026-06-27 21:05:00,182,48.064972
2026-06-27 21:05:00,183,120.753204
2026-06-27 21:05:00,184,0
2026-06-27 21:05:00,185,0
2026-06-27 21:05:00,186,0
2026-06-27 21:05:00,187,162.064728
2026-06-27 21:05:00,188,162.064728
2026-06-27 21:05:00,189,216
2026-06-27 21:05:00,190,445
2026-06-27 21:05:00,191,115.34166
2026-06-27 21:05:00,192,131.142609
2026-06-27 21:05:00,193,160.951569
2026-06-27 21:05:00,194,74.217957
2026-06-27 21:05:00,195,74.721527
2026-06-27 21:05:00,196,152.253784
2026-06-27 21:05:00,197,0
2026-06-27 21:05:00,198,0
2026-06-27 21:05:00,199,0
2026-06-27 21:05:00,200,0
2026-06-27 21:05:00,201,0
2026-06-27 21:05:00,202,0
2026-06-27 21:05:00,203,999.075439
2026-06-27 21:05:00,204,1000
2026-06-27 21:05:00,205,1.521576
2026-06-27 21:05:00,206,1.558395
2026-06-27 21:05:00,207,0
2026-06-27 21:05:00,208,0
2026-06-27 21:05:00,209,0
2026-06-27 21:05:00,210,81
2026-06-27 21:05:00,211,30
2026-06-27 21:05:00,212,1410
2026-06-27 21:05:00,213,1412
2026-06-27 21:05:00,214,0
2026-06-27 21:05:00,215,207.141312
2026-06-27 21:05:00,216,207.141312
2026-06-27 21:05:00,217,235.717377
2026-06-27 21:05:00,218,3.131096
2026-06-27 21:05:00,219,6.513401
2026-06-27 21:05:00,220,30.360247
2026-06-27 21:05:00,221,17.939026
2026-06-27 21:05:00,222,140
2026-06-27 21:05:00,223,22.63324
2026-06-27 21:05:00,224,0
2026-06-27 21:05:00,225,212.414658
2026-06-27 21:05:00,226,116.434021
2026-06-27 21:05:00,227,9.544678
2026-06-27 21:05:00,228,29.771942
2026-06-27 21:05:00,229,3.465393
2026-06-27 21:05:00,230,1.966736
2026-06-27 21:05:00,231,5.926147
2026-06-27 21:05:00,232,1.948242
2026-06-27 21:05:00,233,2.049988
2026-06-27 21:05:00,234,2.72644
2026-06-27 21:05:00,235,5.953888
2026-06-27 21:05:00,236,4.316467
2026-06-27 21:05:00,237,34.483734
2026-06-27 21:05:00,238,3.086121
2026-06-27 21:05:00,239,1.318359
2026-06-27 21:05:00,240,1.467896
2026-06-27 21:05:00,241,24.3927
2026-06-27 21:05:00,242,1.036072
2026-06-27 21:05:00,245,5.779526
2026-06-27 21:05:00,246,1.254852
2026-06-27 21:05:00,247,232.78688
2026-06-27 21:05:00,248,117.213112
2026-06-27 21:05:00,249,9.531311
2026-06-27 21:05:00,250,5.532166
2026-06-27 21:05:00,251,13.479187
2026-06-27 21:05:00,254,70.851532
2026-06-27 21:05:00,255,62.12262
2026-06-27 21:05:00,256,132.442368
2026-06-27 21:05:00,257,135.568848
2026-06-27 21:05:00,258,3.506958
2026-06-27 21:05:00,259,151.915451
2026-06-27 21:05:00,260,2.404602
2026-06-27 21:05:00,261,2.750702
2026-06-27 21:05:00,262,149
2026-06-27 21:05:00,263,149
2026-06-27 21:05:00,264,190
2026-06-27 21:05:00,265,4.11084
2026-06-27 21:05:00,266,10.519714
2026-06-27 21:05:00,267,12.730713
2026-06-27 21:05:00,268,19.389038
2026-06-27 21:05:00,269,32.591309
2026-06-27 21:05:00,270,217.957703
2026-06-27 21:05:00,271,81.533875
2026-06-27 21:05:00,272,329
2026-06-27 21:05:00,273,143
2026-06-27 21:05:00,274,318
2026-06-27 21:05:00,275,149
2026-06-27 21:05:00,276,289
2026-06-27 21:05:00,277,289
2026-06-27 21:05:00,278,289
2026-06-27 21:05:00,279,0
2026-06-27 21:05:00,280,0
2026-06-27 21:05:00,281,359.5
2026-06-27 21:05:00,282,359.5
2026-06-27 21:05:00,283,304
2026-06-27 21:05:00,287,12.294076
2026-06-27 21:05:00,288,0.731224
2026-06-27 21:05:00,289,1.905423
2026-06-27 21:05:00,290,10.662394
2026-06-27 21:05:00,291,9.203479
2026-06-27 21:05:00,292,299
2026-06-27 21:05:00,293,299
2026-06-27 21:05:00,294,10.66095
2026-06-27 21:05:00,295,27.999817
2026-06-27 21:05:00,296,14.34137
2026-06-27 21:05:00,297,67.12854
2026-06-27 21:05:00,298,97.034393
2026-06-27 21:05:00,299,0
2026-06-27 21:05:00,300,0
2026-06-27 21:05:00,301,0
2026-06-27 21:05:00,302,4.255035
2026-06-27 21:05:00,303,7.516708
2026-06-27 21:05:00,304,3.659943
2026-06-27 21:05:00,305,10.891907
2026-06-27 21:05:00,306,9.21048
2026-06-27 21:05:00,307,16.962189
2026-06-27 21:05:00,308,3.564575
2026-06-27 21:05:00,309,21.845154
2026-06-27 21:05:00,310,6.15863
2026-06-27 21:05:00,311,6.326477
2026-06-27 21:05:00,312,4.098633
2026-06-27 21:05:00,313,19.663086
2026-06-27 21:05:00,314,0
2026-06-27 21:05:00,315,0
2026-06-27 21:05:00,316,9.027374
2026-06-27 21:05:00,317,6.402771
2026-06-27 21:05:00,318,8.249146
2026-06-27 21:05:00,319,3.457764
2026-06-27 21:05:00,320,7.608276
2026-06-27 21:05:00,321,14.307068
2026-06-27 21:05:00,322,33.5
2026-06-27 21:05:00,323,33.5
2026-06-27 21:05:00,324,4.039307
2026-06-27 21:05:00,325,84
2026-06-27 21:05:00,326,9.684967
2026-06-27 21:05:00,327,9.446533
2026-06-27 21:05:00,328,48.300415
2026-06-27 21:05:00,329,48.319519
2026-06-27 21:05:00,330,5.394165
2026-06-27 21:05:00,331,4.325989
2026-06-27 21:05:00,332,359.160736
2026-06-27 21:05:00,333,4.529541
2026-06-27 21:05:00,334,5.426819
2026-06-27 21:05:00,335,3.796505
2026-06-27 21:05:00,336,17.590874
2026-06-27 21:05:00,337,2.2248
2026-06-27 21:05:00,338,4.750206
2026-06-27 21:05:00,339,17.171242
2026-06-27 21:05:00,340,28.829308
2026-06-27 21:05:00,341,2.133244
2026-06-27 21:05:00,342,2.67495
2026-06-27 21:05:00,343,3.140354
2026-06-27 21:05:00,344,3.422653
2026-06-27 21:05:00,345,3.727837
2026-06-27 21:05:00,346,27.555168
2026-06-27 21:05:00,347,8.550049
2026-06-27 21:05:00,348,5.545898
2026-06-27 21:05:00,349,31.77359
2026-06-27 21:05:00,350,122
2026-06-27 21:05:00,351,122
2026-06-27 21:05:00,352,136
2026-06-27 21:05:00,353,4.507202
2026-06-27 21:05:00,354,3.086182
2026-06-27 21:05:00,355,8.360168
2026-06-27 21:05:00,356,2.231598
2026-06-27 21:05:00,357,0
2026-06-27 21:05:00,358,0
2026-06-27 21:05:00,359,708
2026-06-27 21:05:00,360,757
2026-06-27 21:05:00,361,1.933777
2026-06-27 21:05:00,362,2.950653
2026-06-27 21:05:00,363,4.736603
2026-06-27 21:05:00,364,2.630165
2026-06-27 21:05:00,365,3.672661
2026-06-27 21:05:00,366,4.545113
2026-06-27 21:05:00,367,683.552063
2026-06-27 21:05:00,368,819
2026-06-27 21:05:00,369,0
2026-06-27 21:05:00,370,1.825623
2026-06-27 21:05:00,371,4.462158
2026-06-27 21:05:00,372,9.240112
2026-06-27 21:05:00,373,0
2026-06-27 21:05:00,374,0
2026-06-27 21:05:00,375,0
2026-06-27 21:05:00,376,0
2026-06-27 21:05:00,377,166.022064
2026-06-27 21:05:00,378,165.893127
2026-06-27 21:05:00,380,59.350128
2026-06-27 21:05:00,381,59.741089
2026-06-27 21:05:00,382,84.823906
2026-06-27 21:05:00,383,126.582382
2026-06-27 21:05:00,384,0
2026-06-27 21:05:00,385,0
2026-06-27 21:05:00,386,0
2026-06-27 21:05:00,387,0
2026-06-27 21:05:00,388,24.375
2026-06-27 21:05:00,389,16.804688
2026-06-27 21:05:00,390,92.953125
2026-06-27 21:05:00,391,15.351562
2026-06-27 21:05:00,392,1.95195
2026-06-27 21:05:00,393,2.06255
2026-06-27 21:05:00,394,0
2026-06-27 21:05:00,395,0
2026-06-27 21:05:00,396,0
2026-06-27 21:05:00,397,0
2026-06-27 21:05:00,398,0
2026-06-27 21:05:00,399,0
2026-06-27 21:05:00,400,0
2026-06-27 21:05:00,401,0
2026-06-27 21:05:00,402,0
2026-06-27 21:05:00,403,0
2026-06-27 21:05:00,404,0
2026-06-27 21:05:00,405,0
2026-06-27 21:05:00,406,0
2026-06-27 21:05:00,407,0
2026-06-27 21:05:00,408,0.886963
2026-06-27 21:05:00,409,20
2026-06-27 21:05:00,410,9.921532
2026-06-27 21:05:00,411,18.333334
2026-06-27 21:05:00,412,0
2026-06-27 21:05:00,413,19.94293
2026-06-27 21:05:00,414,0
2026-06-27 21:05:00,415,39.860962
2026-06-27 21:05:00,416,36.191895
2026-06-27 21:05:00,417,396.31543
2026-06-27 21:05:00,418,417
2026-06-27 21:05:00,419,119.796875
2026-06-27 21:05:00,420,580
2026-06-27 21:05:00,421,145.092651
2026-06-27 21:05:00,422,560
2026-06-27 21:05:00,423,3.265656
2026-06-27 21:05:00,424,5.74588
2026-06-27 21:05:00,425,1.120041
2026-06-27 21:05:00,426,4.269562
2026-06-27 21:05:00,427,34.86499
2026-06-27 21:05:00,428,6.400391
2026-06-27 21:05:00,429,4.387665
2026-06-27 21:05:00,430,18.04866
2026-06-27 21:05:00,431,92.795563
2026-06-27 21:05:00,432,11.633423
2026-06-27 21:05:00,433,0
2026-06-27 21:05:00,434,0.69899
2026-06-27 21:05:00,435,0.882721
2026-06-27 21:05:00,436,4.441788
2026-06-27 21:05:00,437,115
2026-06-27 21:05:00,438,115
2026-06-27 21:05:00,439,186
2026-06-27 21:05:00,440,115
2026-06-27 21:05:00,441,115
2026-06-27 21:05:00,442,186
2026-06-27 21:05:00,443,5.929504
2026-06-27 21:05:00,444,9.274933
2026-06-27 21:05:00,445,2.532776
2026-06-27 21:05:00,446,187.896362
2026-06-27 21:05:00,447,187.896362
2026-06-27 21:05:00,448,204
2026-06-27 21:05:00,449,187.896362
2026-06-27 21:05:00,450,187.896362
2026-06-27 21:05:00,451,204
2026-06-27 21:05:00,452,220.304214
2026-06-27 21:05:00,453,220.304214
2026-06-27 21:05:00,454,213.173813
2026-06-27 21:05:00,455,3.21521
2026-06-27 21:05:00,456,4.05484
2026-06-27 21:05:00,457,5.129517
2026-06-27 21:05:00,458,3.159882
2026-06-27 21:05:00,459,35.946228
2026-06-27 21:05:00,460,37.221924
2026-06-27 21:05:00,461,3.438721
2026-06-27 21:05:00,462,0
2026-06-27 21:05:00,463,7.045288
2026-06-27 21:05:00,464,23
2026-06-27 21:05:00,465,988.86853
2026-06-27 21:05:00,466,25.921631
2026-06-27 21:05:00,467,966.276855
2026-06-27 21:05:00,468,0
2026-06-27 21:05:00,470,1010.333496
2026-06-27 21:05:00,471,989.568848
2026-06-27 21:05:00,472,0
2026-06-27 21:05:00,473,0
2026-06-27 21:05:00,474,399
2026-06-27 21:05:00,475,399
2026-06-27 21:05:00,476,339.707825
2026-06-27 21:05:00,477,0
2026-06-27 21:05:00,478,0
2026-06-27 21:05:00,479,1418.477295
2026-06-27 21:05:00,480,1418.477295
2026-06-27 21:05:00,481,141.672897
2026-06-27 21:05:00,482,108.327103
2026-06-27 21:05:00,570,0
2026-06-27 21:05:00,571,0
2026-06-27 21:05:00,572,0
2026-06-27 21:05:00,573,0
2026-06-27 21:05:00,574,0
2026-06-27 21:05:00,575,0
2026-06-27 21:05:00,576,0
2026-06-27 21:05:00,577,0
2026-06-27 21:05:00,578,0
2026-06-27 21:05:00,579,0
2026-06-27 21:05:00,580,0
2026-06-27 21:05:00,581,0
2026-06-27 21:05:00,582,0
2026-06-27 21:05:00,583,0
2026-06-27 21:05:00,584,0
2026-06-27 21:05:00,585,0
2026-06-27 21:05:00,586,0
2026-06-27 21:05:00,587,0
2026-06-27 21:05:00,588,0
2026-06-27 21:05:00,589,0
2026-06-27 21:05:00,590,0
2026-06-27 21:05:00,591,0
2026-06-27 21:05:00,592,0
2026-06-27 21:05:00,593,0
2026-06-27 21:05:00,594,0
2026-06-27 21:05:00,595,0
2026-06-27 21:05:00,596,0
2026-06-27 21:05:00,597,0
2026-06-27 21:05:00,598,0
2026-06-27 21:05:00,599,0
2026-06-27 21:05:00,600,0
2026-06-27 21:05:00,601,0
2026-06-27 21:05:00,602,0
2026-06-27 21:05:00,603,0
2026-06-27 21:10:00,2,25.377096
2026-06-27 21:10:00,3,50
2026-06-27 21:10:00,4,379.993225
2026-06-27 21:10:00,5,379.993225
2026-06-27 21:10:00,6,472.290344
2026-06-27 21:10:00,7,379.993225
2026-06-27 21:10:00,8,379.993225
2026-06-27 21:10:00,9,428.422852
2026-06-27 21:10:00,10,379.993225
2026-06-27 21:10:00,11,97.671387
2026-06-27 21:10:00,13,349
2026-06-27 21:10:00,14,349
2026-06-27 21:10:00,15,391.73407
2026-06-27 21:10:00,16,58.655029
2026-06-27 21:10:00,17,379.819641
2026-06-27 21:10:00,18,380.018005
2026-06-27 21:10:00,19,3.535187
2026-06-27 21:10:00,20,580
2026-06-27 21:10:00,21,481.737793
2026-06-27 21:10:00,22,167.254242
2026-06-27 21:10:00,23,195.491531
2026-06-27 21:10:00,24,167.254242
2026-06-27 21:10:00,27,0
2026-06-27 21:10:00,28,0
2026-06-27 21:10:00,29,0
2026-06-27 21:10:00,31,989.829773
2026-06-27 21:10:00,32,994.027832
2026-06-27 21:10:00,33,220
2026-06-27 21:10:00,35,160.314148
2026-06-27 21:10:00,36,76.68586
2026-06-27 21:10:00,37,472.839783
2026-06-27 21:10:00,38,426
2026-06-27 21:10:00,39,426
2026-06-27 21:10:00,40,425.147217
2026-06-27 21:10:00,41,102.569702
2026-06-27 21:10:00,42,411
2026-06-27 21:10:00,43,3.765228
2026-06-27 21:10:00,44,4.308838
2026-06-27 21:10:00,45,6.511887
2026-06-27 21:10:00,46,4.394669
2026-06-27 21:10:00,47,5.338821
2026-06-27 21:10:00,48,12.319946
2026-06-27 21:10:00,49,8.65773
2026-06-27 21:10:00,50,3.708008
2026-06-27 21:10:00,51,2.620773
2026-06-27 21:10:00,52,411
2026-06-27 21:10:00,53,409.996704
2026-06-27 21:10:00,54,51.838745
2026-06-27 21:10:00,55,0
2026-06-27 21:10:00,56,0
2026-06-27 21:10:00,57,400
2026-06-27 21:10:00,58,400
2026-06-27 21:10:00,59,69.844666
2026-06-27 21:10:00,60,840
2026-06-27 21:10:00,61,840
2026-06-27 21:10:00,62,2.305592
2026-06-27 21:10:00,63,5.064919
2026-06-27 21:10:00,64,0
2026-06-27 21:10:00,65,0
2026-06-27 21:10:00,66,0
2026-06-27 21:10:00,67,0
2026-06-27 21:10:00,68,0
2026-06-27 21:10:00,69,15.62915
2026-06-27 21:10:00,70,12.38623
2026-06-27 21:10:00,71,8.208069
2026-06-27 21:10:00,72,4.419952
2026-06-27 21:10:00,73,9.872894
2026-06-27 21:10:00,74,93.608154
2026-06-27 21:10:00,75,0
2026-06-27 21:10:00,76,61.690979
2026-06-27 21:10:00,77,478.355042
2026-06-27 21:10:00,78,400
2026-06-27 21:10:00,81,66.213013
2026-06-27 21:10:00,82,311
2026-06-27 21:10:00,83,89.431396
2026-06-27 21:10:00,84,400
2026-06-27 21:10:00,85,112.654541
2026-06-27 21:10:00,86,843.130249
2026-06-27 21:10:00,87,3.374584
2026-06-27 21:10:00,88,0
2026-06-27 21:10:00,89,15.296021
2026-06-27 21:10:00,90,2.917725
2026-06-27 21:10:00,91,3.869904
2026-06-27 21:10:00,92,373.456451
2026-06-27 21:10:00,93,263
2026-06-27 21:10:00,94,263
2026-06-27 21:10:00,95,301
2026-06-27 21:10:00,96,3.145477
2026-06-27 21:10:00,97,121.285461
2026-06-27 21:10:00,98,119.857178
2026-06-27 21:10:00,99,130.618607
2026-06-27 21:10:00,100,0.791046
2026-06-27 21:10:00,101,0.607925
2026-06-27 21:10:00,102,1.79129
2026-06-27 21:10:00,103,760
2026-06-27 21:10:00,104,760
2026-06-27 21:10:00,105,0
2026-06-27 21:10:00,106,0
2026-06-27 21:10:00,107,182.484207
2026-06-27 21:10:00,108,128.515793
2026-06-27 21:10:00,109,0
2026-06-27 21:10:00,110,0
2026-06-27 21:10:00,111,0
2026-06-27 21:10:00,112,0
2026-06-27 21:10:00,113,0
2026-06-27 21:10:00,114,0
2026-06-27 21:10:00,115,0
2026-06-27 21:10:00,116,0
2026-06-27 21:10:00,117,0
2026-06-27 21:10:00,118,0
2026-06-27 21:10:00,119,0
2026-06-27 21:10:00,120,0
2026-06-27 21:10:00,121,0
2026-06-27 21:10:00,122,0
2026-06-27 21:10:00,123,0
2026-06-27 21:10:00,124,0
2026-06-27 21:10:00,125,2.583618
2026-06-27 21:10:00,126,3.511963
2026-06-27 21:10:00,127,59.349976
2026-06-27 21:10:00,128,2.770386
2026-06-27 21:10:00,130,0
2026-06-27 21:10:00,131,0
2026-06-27 21:10:00,132,230
2026-06-27 21:10:00,133,139.641785
2026-06-27 21:10:00,134,75.358208
2026-06-27 21:10:00,135,1.553421
2026-06-27 21:10:00,136,1.645432
2026-06-27 21:10:00,137,997.515869
2026-06-27 21:10:00,138,993.853516
2026-06-27 21:10:00,139,981.019348
2026-06-27 21:10:00,140,983.108276
2026-06-27 21:10:00,141,0
2026-06-27 21:10:00,142,961.114136
2026-06-27 21:10:00,143,0
2026-06-27 21:10:00,144,211
2026-06-27 21:10:00,146,109.997025
2026-06-27 21:10:00,147,109.997025
2026-06-27 21:10:00,148,106
2026-06-27 21:10:00,149,151.32666
2026-06-27 21:10:00,150,155.003845
2026-06-27 21:10:00,151,157.884338
2026-06-27 21:10:00,152,3.51535
2026-06-27 21:10:00,153,15.741821
2026-06-27 21:10:00,154,19.690155
2026-06-27 21:10:00,155,2.342285
2026-06-27 21:10:00,156,16.562012
2026-06-27 21:10:00,157,19.11792
2026-06-27 21:10:00,158,6.683868
2026-06-27 21:10:00,159,1.279022
2026-06-27 21:10:00,160,3.700287
2026-06-27 21:10:00,161,0
2026-06-27 21:10:00,162,0
2026-06-27 21:10:00,163,0
2026-06-27 21:10:00,164,0
2026-06-27 21:10:00,165,0
2026-06-27 21:10:00,166,0
2026-06-27 21:10:00,167,13.57843
2026-06-27 21:10:00,168,238
2026-06-27 21:10:00,169,124
2026-06-27 21:10:00,170,6.460205
2026-06-27 21:10:00,171,638.004639
2026-06-27 21:10:00,172,0
2026-06-27 21:10:00,173,0
2026-06-27 21:10:00,174,299
2026-06-27 21:10:00,175,299
2026-06-27 21:10:00,178,39.646973
2026-06-27 21:10:00,179,37.426758
2026-06-27 21:10:00,180,50.498184
2026-06-27 21:10:00,181,47.024292
2026-06-27 21:10:00,182,48.064972
2026-06-27 21:10:00,183,120.753204
2026-06-27 21:10:00,184,0
2026-06-27 21:10:00,185,0
2026-06-27 21:10:00,186,0
2026-06-27 21:10:00,187,162.064728
2026-06-27 21:10:00,188,162.064728
2026-06-27 21:10:00,189,216
2026-06-27 21:10:00,190,445
2026-06-27 21:10:00,191,114.433731
2026-06-27 21:10:00,192,130.852676
2026-06-27 21:10:00,193,160.478531
2026-06-27 21:10:00,194,3.01828
2026-06-27 21:10:00,195,3.224274
2026-06-27 21:10:00,196,71.036407
2026-06-27 21:10:00,197,0
2026-06-27 21:10:00,198,0
2026-06-27 21:10:00,199,0
2026-06-27 21:10:00,200,0
2026-06-27 21:10:00,201,0
2026-06-27 21:10:00,202,0
2026-06-27 21:10:00,203,999.075439
2026-06-27 21:10:00,204,1000
2026-06-27 21:10:00,205,1.521576
2026-06-27 21:10:00,206,1.558395
2026-06-27 21:10:00,207,0
2026-06-27 21:10:00,208,0
2026-06-27 21:10:00,209,0
2026-06-27 21:10:00,210,81
2026-06-27 21:10:00,211,30
2026-06-27 21:10:00,212,1410
2026-06-27 21:10:00,213,1412
2026-06-27 21:10:00,214,0
2026-06-27 21:10:00,215,207.131439
2026-06-27 21:10:00,216,207.131439
2026-06-27 21:10:00,217,235.737122
2026-06-27 21:10:00,218,3.131096
2026-06-27 21:10:00,219,6.513401
2026-06-27 21:10:00,220,30.360247
2026-06-27 21:10:00,221,17.939026
2026-06-27 21:10:00,222,140
2026-06-27 21:10:00,223,22.63324
2026-06-27 21:10:00,224,0
2026-06-27 21:10:00,225,212.48436
2026-06-27 21:10:00,226,116.46553
2026-06-27 21:10:00,227,9.544678
2026-06-27 21:10:00,228,29.771942
2026-06-27 21:10:00,229,3.465393
2026-06-27 21:10:00,230,1.966736
2026-06-27 21:10:00,231,5.926147
2026-06-27 21:10:00,232,1.948242
2026-06-27 21:10:00,233,2.049988
2026-06-27 21:10:00,234,2.72644
2026-06-27 21:10:00,235,5.953888
2026-06-27 21:10:00,236,4.316467
2026-06-27 21:10:00,237,34.483734
2026-06-27 21:10:00,238,3.086121
2026-06-27 21:10:00,239,1.318359
2026-06-27 21:10:00,240,1.467896
2026-06-27 21:10:00,241,24.497986
2026-06-27 21:10:00,242,1.036072
2026-06-27 21:10:00,245,5.779526
2026-06-27 21:10:00,246,1.254852
2026-06-27 21:10:00,247,232.78688
2026-06-27 21:10:00,248,117.213112
2026-06-27 21:10:00,249,9.531311
2026-06-27 21:10:00,250,5.532166
2026-06-27 21:10:00,251,13.479187
2026-06-27 21:10:00,254,70.864349
2026-06-27 21:10:00,255,62.507141
2026-06-27 21:10:00,256,123.643082
2026-06-27 21:10:00,257,127.168503
2026-06-27 21:10:00,258,3.506958
2026-06-27 21:10:00,259,146.530807
2026-06-27 21:10:00,260,2.404602
2026-06-27 21:10:00,261,2.750702
2026-06-27 21:10:00,262,149
2026-06-27 21:10:00,263,149
2026-06-27 21:10:00,264,190
2026-06-27 21:10:00,265,4.11084
2026-06-27 21:10:00,266,10.519714
2026-06-27 21:10:00,267,12.730713
2026-06-27 21:10:00,268,19.389038
2026-06-27 21:10:00,269,32.591309
2026-06-27 21:10:00,270,217.295441
2026-06-27 21:10:00,271,81.939758
2026-06-27 21:10:00,272,329
2026-06-27 21:10:00,273,143
2026-06-27 21:10:00,274,318
2026-06-27 21:10:00,275,149
2026-06-27 21:10:00,276,289
2026-06-27 21:10:00,277,289
2026-06-27 21:10:00,278,289
2026-06-27 21:10:00,279,0
2026-06-27 21:10:00,280,0
2026-06-27 21:10:00,281,359.5
2026-06-27 21:10:00,282,359.5
2026-06-27 21:10:00,283,304
2026-06-27 21:10:00,287,12.29896
2026-06-27 21:10:00,288,0.731224
2026-06-27 21:10:00,289,1.910459
2026-06-27 21:10:00,290,10.635157
2026-06-27 21:10:00,291,9.203479
2026-06-27 21:10:00,292,299
2026-06-27 21:10:00,293,299
2026-06-27 21:10:00,294,10.66095
2026-06-27 21:10:00,295,27.999817
2026-06-27 21:10:00,296,14.34137
2026-06-27 21:10:00,297,67.12854
2026-06-27 21:10:00,298,96.810074
2026-06-27 21:10:00,299,0
2026-06-27 21:10:00,300,0
2026-06-27 21:10:00,301,0
2026-06-27 21:10:00,302,4.255035
2026-06-27 21:10:00,303,7.516708
2026-06-27 21:10:00,304,3.659943
2026-06-27 21:10:00,305,10.891907
2026-06-27 21:10:00,306,9.21048
2026-06-27 21:10:00,307,16.962189
2026-06-27 21:10:00,308,3.564575
2026-06-27 21:10:00,309,21.845154
2026-06-27 21:10:00,310,6.15863
2026-06-27 21:10:00,311,6.326477
2026-06-27 21:10:00,312,4.098633
2026-06-27 21:10:00,313,19.663086
2026-06-27 21:10:00,314,0
2026-06-27 21:10:00,315,0
2026-06-27 21:10:00,316,9.027374
2026-06-27 21:10:00,317,6.402771
2026-06-27 21:10:00,318,8.249146
2026-06-27 21:10:00,319,3.457764
2026-06-27 21:10:00,320,7.608276
2026-06-27 21:10:00,321,14.307068
2026-06-27 21:10:00,322,33.5
2026-06-27 21:10:00,323,33.5
2026-06-27 21:10:00,324,4.039307
2026-06-27 21:10:00,325,84
2026-06-27 21:10:00,326,9.684967
2026-06-27 21:10:00,327,9.446533
2026-06-27 21:10:00,328,7.119507
2026-06-27 21:10:00,329,6.80481
2026-06-27 21:10:00,330,5.394165
2026-06-27 21:10:00,331,3.715637
2026-06-27 21:10:00,332,369
2026-06-27 21:10:00,333,4.529541
2026-06-27 21:10:00,334,5.426819
2026-06-27 21:10:00,335,3.796505
2026-06-27 21:10:00,336,17.590874
2026-06-27 21:10:00,337,2.2248
2026-06-27 21:10:00,338,4.750206
2026-06-27 21:10:00,339,17.171242
2026-06-27 21:10:00,340,28.829308
2026-06-27 21:10:00,341,2.133244
2026-06-27 21:10:00,342,2.67495
2026-06-27 21:10:00,343,3.140354
2026-06-27 21:10:00,344,3.422653
2026-06-27 21:10:00,345,3.727837
2026-06-27 21:10:00,346,27.555168
2026-06-27 21:10:00,347,8.550049
2026-06-27 21:10:00,348,5.545898
2026-06-27 21:10:00,349,31.77359
2026-06-27 21:10:00,350,122
2026-06-27 21:10:00,351,122
2026-06-27 21:10:00,352,136
2026-06-27 21:10:00,353,4.507202
2026-06-27 21:10:00,354,3.086182
2026-06-27 21:10:00,355,8.360168
2026-06-27 21:10:00,356,2.231598
2026-06-27 21:10:00,357,0
2026-06-27 21:10:00,358,0
2026-06-27 21:10:00,359,708
2026-06-27 21:10:00,360,756.966431
2026-06-27 21:10:00,361,1.933777
2026-06-27 21:10:00,362,2.950653
2026-06-27 21:10:00,363,4.736603
2026-06-27 21:10:00,364,2.630165
2026-06-27 21:10:00,365,3.672661
2026-06-27 21:10:00,366,4.545113
2026-06-27 21:10:00,367,679.342468
2026-06-27 21:10:00,368,819
2026-06-27 21:10:00,369,0
2026-06-27 21:10:00,370,1.825623
2026-06-27 21:10:00,371,4.462158
2026-06-27 21:10:00,372,9.240112
2026-06-27 21:10:00,373,0
2026-06-27 21:10:00,374,0
2026-06-27 21:10:00,375,0
2026-06-27 21:10:00,376,0
2026-06-27 21:10:00,377,166.012146
2026-06-27 21:10:00,378,166.141083
2026-06-27 21:10:00,380,59.542404
2026-06-27 21:10:00,381,59.741089
2026-06-27 21:10:00,382,83.954132
2026-06-27 21:10:00,383,126.788391
2026-06-27 21:10:00,384,0
2026-06-27 21:10:00,385,0
2026-06-27 21:10:00,386,0
2026-06-27 21:10:00,387,0
2026-06-27 21:10:00,388,24.375
2026-06-27 21:10:00,389,16.804688
2026-06-27 21:10:00,390,92.953125
2026-06-27 21:10:00,391,15.351562
2026-06-27 21:10:00,392,1.95195
2026-06-27 21:10:00,393,2.06255
2026-06-27 21:10:00,394,0
2026-06-27 21:10:00,395,0
2026-06-27 21:10:00,396,0
2026-06-27 21:10:00,397,0
2026-06-27 21:10:00,398,0
2026-06-27 21:10:00,399,0
2026-06-27 21:10:00,400,0
2026-06-27 21:10:00,401,0
2026-06-27 21:10:00,402,0
2026-06-27 21:10:00,403,0
2026-06-27 21:10:00,404,0
2026-06-27 21:10:00,405,0
2026-06-27 21:10:00,406,0
2026-06-27 21:10:00,407,0
2026-06-27 21:10:00,408,0.886963
2026-06-27 21:10:00,409,20
2026-06-27 21:10:00,410,9.921532
2026-06-27 21:10:00,411,18.333334
2026-06-27 21:10:00,412,0
2026-06-27 21:10:00,413,19.94293
2026-06-27 21:10:00,414,0
2026-06-27 21:10:00,415,39.860962
2026-06-27 21:10:00,416,36.191895
2026-06-27 21:10:00,417,395.215576
2026-06-27 21:10:00,418,417
2026-06-27 21:10:00,419,119.796875
2026-06-27 21:10:00,420,577
2026-06-27 21:10:00,421,145.092651
2026-06-27 21:10:00,422,560
2026-06-27 21:10:00,423,3.265656
2026-06-27 21:10:00,424,5.74588
2026-06-27 21:10:00,425,1.120041
2026-06-27 21:10:00,426,4.269562
2026-06-27 21:10:00,427,34.86499
2026-06-27 21:10:00,428,6.400391
2026-06-27 21:10:00,429,4.387665
2026-06-27 21:10:00,430,18.04866
2026-06-27 21:10:00,431,92.385376
2026-06-27 21:10:00,432,11.633423
2026-06-27 21:10:00,433,0
2026-06-27 21:10:00,434,0.69899
2026-06-27 21:10:00,435,0.882721
2026-06-27 21:10:00,436,4.441788
2026-06-27 21:10:00,437,115
2026-06-27 21:10:00,438,115
2026-06-27 21:10:00,439,186
2026-06-27 21:10:00,440,115
2026-06-27 21:10:00,441,115
2026-06-27 21:10:00,442,186
2026-06-27 21:10:00,443,5.929504
2026-06-27 21:10:00,444,9.274933
2026-06-27 21:10:00,445,2.532776
2026-06-27 21:10:00,446,187.896362
2026-06-27 21:10:00,447,187.896362
2026-06-27 21:10:00,448,204
2026-06-27 21:10:00,449,187.896362
2026-06-27 21:10:00,450,187.896362
2026-06-27 21:10:00,451,204
2026-06-27 21:10:00,452,198.006805
2026-06-27 21:10:00,453,198.006805
2026-06-27 21:10:00,454,196.122849
2026-06-27 21:10:00,455,3.21521
2026-06-27 21:10:00,456,4.05484
2026-06-27 21:10:00,457,5.129517
2026-06-27 21:10:00,458,3.159882
2026-06-27 21:10:00,459,35.946228
2026-06-27 21:10:00,460,37.221924
2026-06-27 21:10:00,461,3.438721
2026-06-27 21:10:00,462,0
2026-06-27 21:10:00,463,7.045288
2026-06-27 21:10:00,464,23
2026-06-27 21:10:00,465,986.838806
2026-06-27 21:10:00,466,25.921631
2026-06-27 21:10:00,467,966.386719
2026-06-27 21:10:00,468,0
2026-06-27 21:10:00,470,999.89624
2026-06-27 21:10:00,471,979.131348
2026-06-27 21:10:00,472,0
2026-06-27 21:10:00,473,0
2026-06-27 21:10:00,474,399
2026-06-27 21:10:00,475,399
2026-06-27 21:10:00,476,342.119171
2026-06-27 21:10:00,477,0
2026-06-27 21:10:00,478,0
2026-06-27 21:10:00,479,1417.521484
2026-06-27 21:10:00,480,1416.49231
2026-06-27 21:10:00,481,140
2026-06-27 21:10:00,482,108
2026-06-27 21:10:00,570,0
2026-06-27 21:10:00,571,0
2026-06-27 21:10:00,572,0
2026-06-27 21:10:00,573,0
2026-06-27 21:10:00,574,0
2026-06-27 21:10:00,575,0
2026-06-27 21:10:00,576,0
2026-06-27 21:10:00,577,0
2026-06-27 21:10:00,578,0
2026-06-27 21:10:00,579,0
2026-06-27 21:10:00,580,0
2026-06-27 21:10:00,581,0
2026-06-27 21:10:00,582,0
2026-06-27 21:10:00,583,0
2026-06-27 21:10:00,584,0
2026-06-27 21:10:00,585,0
2026-06-27 21:10:00,586,0
2026-06-27 21:10:00,587,0
2026-06-27 21:10:00,588,0
2026-06-27 21:10:00,589,0
2026-06-27 21:10:00,590,0
2026-06-27 21:10:00,591,0
2026-06-27 21:10:00,592,0
2026-06-27 21:10:00,593,0
2026-06-27 21:10:00,594,0
2026-06-27 21:10:00,595,0
2026-06-27 21:10:00,596,0
2026-06-27 21:10:00,597,0
2026-06-27 21:10:00,598,0
2026-06-27 21:10:00,599,0
2026-06-27 21:10:00,600,0
2026-06-27 21:10:00,601,0
2026-06-27 21:10:00,602,0
2026-06-27 21:10:00,603,0
2026-06-27 21:15:00,2,25.377096
2026-06-27 21:15:00,3,50
2026-06-27 21:15:00,4,379.993225
2026-06-27 21:15:00,5,379.993225
2026-06-27 21:15:00,6,474.040283
2026-06-27 21:15:00,7,379.993225
2026-06-27 21:15:00,8,379.993225
2026-06-27 21:15:00,9,428.078613
2026-06-27 21:15:00,10,379.993225
2026-06-27 21:15:00,11,97.671387
2026-06-27 21:15:00,13,349
2026-06-27 21:15:00,14,349
2026-06-27 21:15:00,15,391.4823
2026-06-27 21:15:00,16,58.655029
2026-06-27 21:15:00,17,381
2026-06-27 21:15:00,18,380.018005
2026-06-27 21:15:00,19,3.22905
2026-06-27 21:15:00,20,580
2026-06-27 21:15:00,21,483.179688
2026-06-27 21:15:00,22,167.254242
2026-06-27 21:15:00,23,195.491531
2026-06-27 21:15:00,24,167.254242
2026-06-27 21:15:00,27,0
2026-06-27 21:15:00,28,0
2026-06-27 21:15:00,29,0
2026-06-27 21:15:00,31,986.692261
2026-06-27 21:15:00,32,990.89032
2026-06-27 21:15:00,33,220
2026-06-27 21:15:00,35,160.314148
2026-06-27 21:15:00,36,76.68586
2026-06-27 21:15:00,37,473.27063
2026-06-27 21:15:00,38,426
2026-06-27 21:15:00,39,426
2026-06-27 21:15:00,40,426
2026-06-27 21:15:00,41,102.569702
2026-06-27 21:15:00,42,411
2026-06-27 21:15:00,43,3.765228
2026-06-27 21:15:00,44,4.308838
2026-06-27 21:15:00,45,6.511887
2026-06-27 21:15:00,46,4.394669
2026-06-27 21:15:00,47,5.338821
2026-06-27 21:15:00,48,12.319946
2026-06-27 21:15:00,49,8.65773
2026-06-27 21:15:00,50,3.708008
2026-06-27 21:15:00,51,2.620773
2026-06-27 21:15:00,52,411
2026-06-27 21:15:00,53,411
2026-06-27 21:15:00,54,51.838745
2026-06-27 21:15:00,55,0
2026-06-27 21:15:00,56,0
2026-06-27 21:15:00,57,400
2026-06-27 21:15:00,58,400
2026-06-27 21:15:00,59,69.844666
2026-06-27 21:15:00,60,840
2026-06-27 21:15:00,61,840
2026-06-27 21:15:00,62,2.305592
2026-06-27 21:15:00,63,5.064919
2026-06-27 21:15:00,64,0
2026-06-27 21:15:00,65,0
2026-06-27 21:15:00,66,0
2026-06-27 21:15:00,67,0
2026-06-27 21:15:00,68,0
2026-06-27 21:15:00,69,15.62915
2026-06-27 21:15:00,70,12.38623
2026-06-27 21:15:00,71,8.208069
2026-06-27 21:15:00,72,4.419952
2026-06-27 21:15:00,73,9.872894
2026-06-27 21:15:00,74,93.608154
2026-06-27 21:15:00,75,0
2026-06-27 21:15:00,76,61.690979
2026-06-27 21:15:00,77,479.331726
2026-06-27 21:15:00,78,400
2026-06-27 21:15:00,81,66.213013
2026-06-27 21:15:00,82,311
2026-06-27 21:15:00,83,97.854492
2026-06-27 21:15:00,84,400
2026-06-27 21:15:00,85,112.654541
2026-06-27 21:15:00,86,838.323608
2026-06-27 21:15:00,87,3.374584
2026-06-27 21:15:00,88,0
2026-06-27 21:15:00,89,15.296021
2026-06-27 21:15:00,90,2.917725
2026-06-27 21:15:00,91,3.869904
2026-06-27 21:15:00,92,377
2026-06-27 21:15:00,93,263
2026-06-27 21:15:00,94,263
2026-06-27 21:15:00,95,301
2026-06-27 21:15:00,96,3.145477
2026-06-27 21:15:00,97,120.717804
2026-06-27 21:15:00,98,119.381104
2026-06-27 21:15:00,99,131.003143
2026-06-27 21:15:00,100,0.791046
2026-06-27 21:15:00,101,0.607925
2026-06-27 21:15:00,102,1.79129
2026-06-27 21:15:00,103,760
2026-06-27 21:15:00,104,760
2026-06-27 21:15:00,105,0
2026-06-27 21:15:00,106,0
2026-06-27 21:15:00,107,182.484207
2026-06-27 21:15:00,108,128.515793
2026-06-27 21:15:00,109,0
2026-06-27 21:15:00,110,0
2026-06-27 21:15:00,111,0
2026-06-27 21:15:00,112,0
2026-06-27 21:15:00,113,0
2026-06-27 21:15:00,114,0
2026-06-27 21:15:00,115,0
2026-06-27 21:15:00,116,0
2026-06-27 21:15:00,117,0
2026-06-27 21:15:00,118,0
2026-06-27 21:15:00,119,0
2026-06-27 21:15:00,120,0
2026-06-27 21:15:00,121,0
2026-06-27 21:15:00,122,0
2026-06-27 21:15:00,123,0
2026-06-27 21:15:00,124,0
2026-06-27 21:15:00,125,2.583618
2026-06-27 21:15:00,126,3.511963
2026-06-27 21:15:00,127,59.049683
2026-06-27 21:15:00,128,2.770386
2026-06-27 21:15:00,130,0
2026-06-27 21:15:00,131,0
2026-06-27 21:15:00,132,230
2026-06-27 21:15:00,133,139.641785
2026-06-27 21:15:00,134,75.358208
2026-06-27 21:15:00,135,1.553421
2026-06-27 21:15:00,136,1.645432
2026-06-27 21:15:00,137,997.515869
2026-06-27 21:15:00,138,995.318481
2026-06-27 21:15:00,139,978.996765
2026-06-27 21:15:00,140,980.422546
2026-06-27 21:15:00,141,0
2026-06-27 21:15:00,142,959.845459
2026-06-27 21:15:00,143,0
2026-06-27 21:15:00,144,211
2026-06-27 21:15:00,146,109.997025
2026-06-27 21:15:00,147,109.997025
2026-06-27 21:15:00,148,106
2026-06-27 21:15:00,149,150.643066
2026-06-27 21:15:00,150,154.668884
2026-06-27 21:15:00,151,109.719849
2026-06-27 21:15:00,152,3.51535
2026-06-27 21:15:00,153,15.741821
2026-06-27 21:15:00,154,19.690155
2026-06-27 21:15:00,155,2.342285
2026-06-27 21:15:00,156,16.562012
2026-06-27 21:15:00,157,19.11792
2026-06-27 21:15:00,158,6.683868
2026-06-27 21:15:00,159,1.279022
2026-06-27 21:15:00,160,3.700287
2026-06-27 21:15:00,161,0
2026-06-27 21:15:00,162,0
2026-06-27 21:15:00,163,0
2026-06-27 21:15:00,164,0
2026-06-27 21:15:00,165,0
2026-06-27 21:15:00,166,0
2026-06-27 21:15:00,167,13.699173
2026-06-27 21:15:00,168,238
2026-06-27 21:15:00,169,124
2026-06-27 21:15:00,170,6.460205
2026-06-27 21:15:00,171,635.441162
2026-06-27 21:15:00,172,0
2026-06-27 21:15:00,173,0
2026-06-27 21:15:00,174,299
2026-06-27 21:15:00,175,299
2026-06-27 21:15:00,178,39.646973
2026-06-27 21:15:00,179,37.426758
2026-06-27 21:15:00,180,50.498184
2026-06-27 21:15:00,181,47.024292
2026-06-27 21:15:00,182,48.064972
2026-06-27 21:15:00,183,120.753204
2026-06-27 21:15:00,184,0
2026-06-27 21:15:00,185,0
2026-06-27 21:15:00,186,0
2026-06-27 21:15:00,187,162.064728
2026-06-27 21:15:00,188,162.064728
2026-06-27 21:15:00,189,216
2026-06-27 21:15:00,190,445
2026-06-27 21:15:00,191,114.067505
2026-06-27 21:15:00,192,130.143127
2026-06-27 21:15:00,193,160.226761
2026-06-27 21:15:00,194,3.01828
2026-06-27 21:15:00,195,3.224274
2026-06-27 21:15:00,196,71.036407
2026-06-27 21:15:00,197,0
2026-06-27 21:15:00,198,0
2026-06-27 21:15:00,199,0
2026-06-27 21:15:00,200,0
2026-06-27 21:15:00,201,0
2026-06-27 21:15:00,202,0
2026-06-27 21:15:00,203,996.771851
2026-06-27 21:15:00,204,1000
2026-06-27 21:15:00,205,1.521576
2026-06-27 21:15:00,206,1.558395
2026-06-27 21:15:00,207,0
2026-06-27 21:15:00,208,0
2026-06-27 21:15:00,209,0
2026-06-27 21:15:00,210,81
2026-06-27 21:15:00,211,30
2026-06-27 21:15:00,212,1410
2026-06-27 21:15:00,213,1412
2026-06-27 21:15:00,214,0
2026-06-27 21:15:00,215,207.136368
2026-06-27 21:15:00,216,207.136368
2026-06-27 21:15:00,217,235.727264
2026-06-27 21:15:00,218,3.131096
2026-06-27 21:15:00,219,6.513401
2026-06-27 21:15:00,220,30.360247
2026-06-27 21:15:00,221,17.939026
2026-06-27 21:15:00,222,140
2026-06-27 21:15:00,223,22.63324
2026-06-27 21:15:00,224,0
2026-06-27 21:15:00,225,213.495346
2026-06-27 21:15:00,226,116.922554
2026-06-27 21:15:00,227,9.544678
2026-06-27 21:15:00,228,29.771942
2026-06-27 21:15:00,229,3.465393
2026-06-27 21:15:00,230,1.966736
2026-06-27 21:15:00,231,5.926147
2026-06-27 21:15:00,232,1.948242
2026-06-27 21:15:00,233,2.049988
2026-06-27 21:15:00,234,2.72644
2026-06-27 21:15:00,235,5.953888
2026-06-27 21:15:00,236,4.316467
2026-06-27 21:15:00,237,34.483734
2026-06-27 21:15:00,238,3.086121
2026-06-27 21:15:00,239,1.318359
2026-06-27 21:15:00,240,1.467896
2026-06-27 21:15:00,241,24.195862
2026-06-27 21:15:00,242,1.036072
2026-06-27 21:15:00,245,5.779526
2026-06-27 21:15:00,246,1.254852
2026-06-27 21:15:00,247,232.78688
2026-06-27 21:15:00,248,117.213112
2026-06-27 21:15:00,249,9.531311
2026-06-27 21:15:00,250,5.532166
2026-06-27 21:15:00,251,13.479187
2026-06-27 21:15:00,254,70.864349
2026-06-27 21:15:00,255,62.12262
2026-06-27 21:15:00,256,136.286469
2026-06-27 21:15:00,257,140.053299
2026-06-27 21:15:00,258,3.506958
2026-06-27 21:15:00,259,154.522858
2026-06-27 21:15:00,260,2.404602
2026-06-27 21:15:00,261,2.750702
2026-06-27 21:15:00,262,149
2026-06-27 21:15:00,263,149
2026-06-27 21:15:00,264,190
2026-06-27 21:15:00,265,4.11084
2026-06-27 21:15:00,266,10.519714
2026-06-27 21:15:00,267,12.730713
2026-06-27 21:15:00,268,19.389038
2026-06-27 21:15:00,269,32.591309
2026-06-27 21:15:00,270,216.334137
2026-06-27 21:15:00,271,82.04657
2026-06-27 21:15:00,272,329
2026-06-27 21:15:00,273,143
2026-06-27 21:15:00,274,318
2026-06-27 21:15:00,275,149
2026-06-27 21:15:00,276,289
2026-06-27 21:15:00,277,289
2026-06-27 21:15:00,278,289
2026-06-27 21:15:00,279,0
2026-06-27 21:15:00,280,0
2026-06-27 21:15:00,281,359.5
2026-06-27 21:15:00,282,359.5
2026-06-27 21:15:00,283,304
2026-06-27 21:15:00,287,12.330698
2026-06-27 21:15:00,288,0.731224
2026-06-27 21:15:00,289,1.91229
2026-06-27 21:15:00,290,10.648203
2026-06-27 21:15:00,291,9.203479
2026-06-27 21:15:00,292,299
2026-06-27 21:15:00,293,299
2026-06-27 21:15:00,294,10.66095
2026-06-27 21:15:00,295,27.999817
2026-06-27 21:15:00,296,14.34137
2026-06-27 21:15:00,297,67.12854
2026-06-27 21:15:00,298,96.835709
2026-06-27 21:15:00,299,0
2026-06-27 21:15:00,300,0
2026-06-27 21:15:00,301,0
2026-06-27 21:15:00,302,4.255035
2026-06-27 21:15:00,303,7.516708
2026-06-27 21:15:00,304,3.659943
2026-06-27 21:15:00,305,10.891907
2026-06-27 21:15:00,306,9.21048
2026-06-27 21:15:00,307,16.962189
2026-06-27 21:15:00,308,3.564575
2026-06-27 21:15:00,309,21.845154
2026-06-27 21:15:00,310,6.15863
2026-06-27 21:15:00,311,6.326477
2026-06-27 21:15:00,312,4.098633
2026-06-27 21:15:00,313,19.663086
2026-06-27 21:15:00,314,0
2026-06-27 21:15:00,315,0
2026-06-27 21:15:00,316,9.027374
2026-06-27 21:15:00,317,6.402771
2026-06-27 21:15:00,318,8.249146
2026-06-27 21:15:00,319,3.457764
2026-06-27 21:15:00,320,7.608276
2026-06-27 21:15:00,321,14.307068
2026-06-27 21:15:00,322,33.5
2026-06-27 21:15:00,323,33.5
2026-06-27 21:15:00,324,4.039307
2026-06-27 21:15:00,325,84
2026-06-27 21:15:00,326,9.684967
2026-06-27 21:15:00,327,9.446533
2026-06-27 21:15:00,328,7.014587
2026-06-27 21:15:00,329,6.766663
2026-06-27 21:15:00,330,5.394165
2026-06-27 21:15:00,331,3.715637
2026-06-27 21:15:00,332,369
2026-06-27 21:15:00,333,4.529541
2026-06-27 21:15:00,334,5.426819
2026-06-27 21:15:00,335,3.796505
2026-06-27 21:15:00,336,17.590874
2026-06-27 21:15:00,337,2.2248
2026-06-27 21:15:00,338,4.750206
2026-06-27 21:15:00,339,17.171242
2026-06-27 21:15:00,340,28.829308
2026-06-27 21:15:00,341,2.133244
2026-06-27 21:15:00,342,2.67495
2026-06-27 21:15:00,343,3.140354
2026-06-27 21:15:00,344,3.422653
2026-06-27 21:15:00,345,3.727837
2026-06-27 21:15:00,346,27.555168
2026-06-27 21:15:00,347,8.550049
2026-06-27 21:15:00,348,5.545898
2026-06-27 21:15:00,349,31.77359
2026-06-27 21:15:00,350,122
2026-06-27 21:15:00,351,122
2026-06-27 21:15:00,352,136
2026-06-27 21:15:00,353,4.507202
2026-06-27 21:15:00,354,3.086182
2026-06-27 21:15:00,355,8.360168
2026-06-27 21:15:00,356,2.231598
2026-06-27 21:15:00,357,0
2026-06-27 21:15:00,358,0
2026-06-27 21:15:00,359,708
2026-06-27 21:15:00,360,757
2026-06-27 21:15:00,361,1.933777
2026-06-27 21:15:00,362,2.950653
2026-06-27 21:15:00,363,4.736603
2026-06-27 21:15:00,364,2.630165
2026-06-27 21:15:00,365,3.672661
2026-06-27 21:15:00,366,4.545113
2026-06-27 21:15:00,367,678.481445
2026-06-27 21:15:00,368,819
2026-06-27 21:15:00,369,0
2026-06-27 21:15:00,370,1.825623
2026-06-27 21:15:00,371,4.462158
2026-06-27 21:15:00,372,9.240112
2026-06-27 21:15:00,373,0
2026-06-27 21:15:00,374,0
2026-06-27 21:15:00,375,0
2026-06-27 21:15:00,376,0
2026-06-27 21:15:00,377,166.349365
2026-06-27 21:15:00,378,164.742584
2026-06-27 21:15:00,380,59.330902
2026-06-27 21:15:00,381,59.741089
2026-06-27 21:15:00,382,82.466354
2026-06-27 21:15:00,383,128.470718
2026-06-27 21:15:00,384,0
2026-06-27 21:15:00,385,0
2026-06-27 21:15:00,386,0
2026-06-27 21:15:00,387,0
2026-06-27 21:15:00,388,24.375
2026-06-27 21:15:00,389,16.804688
2026-06-27 21:15:00,390,92.953125
2026-06-27 21:15:00,391,15.351562
2026-06-27 21:15:00,392,1.95195
2026-06-27 21:15:00,393,2.06255
2026-06-27 21:15:00,394,0
2026-06-27 21:15:00,395,0
2026-06-27 21:15:00,396,0
2026-06-27 21:15:00,397,0
2026-06-27 21:15:00,398,0
2026-06-27 21:15:00,399,0
2026-06-27 21:15:00,400,0
2026-06-27 21:15:00,401,0
2026-06-27 21:15:00,402,0
2026-06-27 21:15:00,403,0
2026-06-27 21:15:00,404,0
2026-06-27 21:15:00,405,0
2026-06-27 21:15:00,406,0
2026-06-27 21:15:00,407,0
2026-06-27 21:15:00,408,0.886963
2026-06-27 21:15:00,409,20
2026-06-27 21:15:00,410,9.921532
2026-06-27 21:15:00,411,18.333334
2026-06-27 21:15:00,412,0
2026-06-27 21:15:00,413,19.94293
2026-06-27 21:15:00,414,0
2026-06-27 21:15:00,415,39.860962
2026-06-27 21:15:00,416,36.191895
2026-06-27 21:15:00,417,395.915527
2026-06-27 21:15:00,418,417
2026-06-27 21:15:00,419,119.796875
2026-06-27 21:15:00,420,577
2026-06-27 21:15:00,421,145.092651
2026-06-27 21:15:00,422,560
2026-06-27 21:15:00,423,3.265656
2026-06-27 21:15:00,424,5.74588
2026-06-27 21:15:00,425,1.120041
2026-06-27 21:15:00,426,4.269562
2026-06-27 21:15:00,427,34.86499
2026-06-27 21:15:00,428,6.400391
2026-06-27 21:15:00,429,4.387665
2026-06-27 21:15:00,430,18.04866
2026-06-27 21:15:00,431,92.590485
2026-06-27 21:15:00,432,11.633423
2026-06-27 21:15:00,433,0
2026-06-27 21:15:00,434,0.69899
2026-06-27 21:15:00,435,0.882721
2026-06-27 21:15:00,436,4.441788
2026-06-27 21:15:00,437,115
2026-06-27 21:15:00,438,115
2026-06-27 21:15:00,439,186
2026-06-27 21:15:00,440,115
2026-06-27 21:15:00,441,115
2026-06-27 21:15:00,442,186
2026-06-27 21:15:00,443,5.929504
2026-06-27 21:15:00,444,9.274933
2026-06-27 21:15:00,445,2.532776
2026-06-27 21:15:00,446,187.896362
2026-06-27 21:15:00,447,187.896362
2026-06-27 21:15:00,448,204
2026-06-27 21:15:00,449,187.896362
2026-06-27 21:15:00,450,187.896362
2026-06-27 21:15:00,451,204
2026-06-27 21:15:00,452,241.354782
2026-06-27 21:15:00,453,241.354782
2026-06-27 21:15:00,454,229.271317
2026-06-27 21:15:00,455,3.21521
2026-06-27 21:15:00,456,4.05484
2026-06-27 21:15:00,457,5.129517
2026-06-27 21:15:00,458,3.159882
2026-06-27 21:15:00,459,35.946228
2026-06-27 21:15:00,460,37.221924
2026-06-27 21:15:00,461,3.438721
2026-06-27 21:15:00,462,0
2026-06-27 21:15:00,463,7.045288
2026-06-27 21:15:00,464,23
2026-06-27 21:15:00,465,986.838806
2026-06-27 21:15:00,466,25.921631
2026-06-27 21:15:00,467,964.848633
2026-06-27 21:15:00,468,0
2026-06-27 21:15:00,470,989.568848
2026-06-27 21:15:00,471,979.131348
2026-06-27 21:15:00,472,0
2026-06-27 21:15:00,473,0
2026-06-27 21:15:00,474,399
2026-06-27 21:15:00,475,399
2026-06-27 21:15:00,476,376
2026-06-27 21:15:00,477,0
2026-06-27 21:15:00,478,0
2026-06-27 21:15:00,479,1417.227417
2026-06-27 21:15:00,480,1418.62439
2026-06-27 21:15:00,481,141.676529
2026-06-27 21:15:00,482,108.323471
2026-06-27 21:15:00,570,0
2026-06-27 21:15:00,571,0
2026-06-27 21:15:00,572,0
2026-06-27 21:15:00,573,0
2026-06-27 21:15:00,574,0
2026-06-27 21:15:00,575,0
2026-06-27 21:15:00,576,0
2026-06-27 21:15:00,577,0
2026-06-27 21:15:00,578,0
2026-06-27 21:15:00,579,0
2026-06-27 21:15:00,580,0
2026-06-27 21:15:00,581,0
2026-06-27 21:15:00,582,0
2026-06-27 21:15:00,583,0
2026-06-27 21:15:00,584,0
2026-06-27 21:15:00,585,0
2026-06-27 21:15:00,586,0
2026-06-27 21:15:00,587,0
2026-06-27 21:15:00,588,0
2026-06-27 21:15:00,589,0
2026-06-27 21:15:00,590,0
2026-06-27 21:15:00,591,0
2026-06-27 21:15:00,592,0
2026-06-27 21:15:00,593,0
2026-06-27 21:15:00,594,0
2026-06-27 21:15:00,595,0
2026-06-27 21:15:00,596,0
2026-06-27 21:15:00,597,0
2026-06-27 21:15:00,598,0
2026-06-27 21:15:00,599,0
2026-06-27 21:15:00,600,0
2026-06-27 21:15:00,601,0
2026-06-27 21:15:00,602,0
2026-06-27 21:15:00,603,0
2026-06-27 21:20:00,2,25.377096
2026-06-27 21:20:00,3,50
2026-06-27 21:20:00,4,379.993225
2026-06-27 21:20:00,5,379.993225
2026-06-27 21:20:00,6,479.996643
2026-06-27 21:20:00,7,379.993225
2026-06-27 21:20:00,8,379.993225
2026-06-27 21:20:00,9,421.796143
2026-06-27 21:20:00,10,379.993225
2026-06-27 21:20:00,11,97.671387
2026-06-27 21:20:00,13,349
2026-06-27 21:20:00,14,349
2026-06-27 21:20:00,15,391.390747
2026-06-27 21:20:00,16,58.655029
2026-06-27 21:20:00,17,379.794861
2026-06-27 21:20:00,18,380.018005
2026-06-27 21:20:00,19,3.930023
2026-06-27 21:20:00,20,580
2026-06-27 21:20:00,21,482.973755
2026-06-27 21:20:00,22,167.254242
2026-06-27 21:20:00,23,195.491531
2026-06-27 21:20:00,24,167.254242
2026-06-27 21:20:00,27,0
2026-06-27 21:20:00,28,0
2026-06-27 21:20:00,29,0
2026-06-27 21:20:00,31,986.692261
2026-06-27 21:20:00,32,990.89032
2026-06-27 21:20:00,33,220
2026-06-27 21:20:00,35,160.314148
2026-06-27 21:20:00,36,76.68586
2026-06-27 21:20:00,37,473.644043
2026-06-27 21:20:00,38,426
2026-06-27 21:20:00,39,426
2026-06-27 21:20:00,40,426
2026-06-27 21:20:00,41,102.569702
2026-06-27 21:20:00,42,411
2026-06-27 21:20:00,43,3.765228
2026-06-27 21:20:00,44,4.308838
2026-06-27 21:20:00,45,6.511887
2026-06-27 21:20:00,46,4.394669
2026-06-27 21:20:00,47,5.338821
2026-06-27 21:20:00,48,12.319946
2026-06-27 21:20:00,49,8.65773
2026-06-27 21:20:00,50,3.708008
2026-06-27 21:20:00,51,2.620773
2026-06-27 21:20:00,52,411
2026-06-27 21:20:00,53,409.996704
2026-06-27 21:20:00,54,51.838745
2026-06-27 21:20:00,55,0
2026-06-27 21:20:00,56,0
2026-06-27 21:20:00,57,400
2026-06-27 21:20:00,58,400
2026-06-27 21:20:00,59,69.844666
2026-06-27 21:20:00,60,840
2026-06-27 21:20:00,61,840
2026-06-27 21:20:00,62,2.305592
2026-06-27 21:20:00,63,5.064919
2026-06-27 21:20:00,64,0
2026-06-27 21:20:00,65,0
2026-06-27 21:20:00,66,0
2026-06-27 21:20:00,67,0
2026-06-27 21:20:00,68,0
2026-06-27 21:20:00,69,15.62915
2026-06-27 21:20:00,70,12.38623
2026-06-27 21:20:00,71,8.208069
2026-06-27 21:20:00,72,4.419952
2026-06-27 21:20:00,73,9.872894
2026-06-27 21:20:00,74,93.608154
2026-06-27 21:20:00,75,0
2026-06-27 21:20:00,76,61.690979
2026-06-27 21:20:00,77,478.355042
2026-06-27 21:20:00,78,400
2026-06-27 21:20:00,81,66.213013
2026-06-27 21:20:00,82,311
2026-06-27 21:20:00,83,103.531006
2026-06-27 21:20:00,84,400
2026-06-27 21:20:00,85,112.654541
2026-06-27 21:20:00,86,838.323608
2026-06-27 21:20:00,87,3.374584
2026-06-27 21:20:00,88,0
2026-06-27 21:20:00,89,15.296021
2026-06-27 21:20:00,90,2.917725
2026-06-27 21:20:00,91,3.869904
2026-06-27 21:20:00,92,363.644653
2026-06-27 21:20:00,93,263
2026-06-27 21:20:00,94,263
2026-06-27 21:20:00,95,301
2026-06-27 21:20:00,96,3.145477
2026-06-27 21:20:00,97,119.527588
2026-06-27 21:20:00,98,118.904999
2026-06-27 21:20:00,99,131.396835
2026-06-27 21:20:00,100,0.791046
2026-06-27 21:20:00,101,0.607925
2026-06-27 21:20:00,102,1.79129
2026-06-27 21:20:00,103,760
2026-06-27 21:20:00,104,760
2026-06-27 21:20:00,105,0
2026-06-27 21:20:00,106,0
2026-06-27 21:20:00,107,182.484207
2026-06-27 21:20:00,108,128.515793
2026-06-27 21:20:00,109,0
2026-06-27 21:20:00,110,0
2026-06-27 21:20:00,111,0
2026-06-27 21:20:00,112,0
2026-06-27 21:20:00,113,0
2026-06-27 21:20:00,114,0
2026-06-27 21:20:00,115,0
2026-06-27 21:20:00,116,0
2026-06-27 21:20:00,117,0
2026-06-27 21:20:00,118,0
2026-06-27 21:20:00,119,0
2026-06-27 21:20:00,120,0
2026-06-27 21:20:00,121,0
2026-06-27 21:20:00,122,0
2026-06-27 21:20:00,123,0
2026-06-27 21:20:00,124,0
2026-06-27 21:20:00,125,2.583618
2026-06-27 21:20:00,126,3.511963
2026-06-27 21:20:00,127,60.741577
2026-06-27 21:20:00,128,2.770386
2026-06-27 21:20:00,130,0
2026-06-27 21:20:00,131,0
2026-06-27 21:20:00,132,230
2026-06-27 21:20:00,133,139.641785
2026-06-27 21:20:00,134,75.358208
2026-06-27 21:20:00,135,1.553421
2026-06-27 21:20:00,136,1.645432
2026-06-27 21:20:00,137,997.515869
2026-06-27 21:20:00,138,993.853516
2026-06-27 21:20:00,139,980.356262
2026-06-27 21:20:00,140,980.422546
2026-06-27 21:20:00,141,0
2026-06-27 21:20:00,142,958.576782
2026-06-27 21:20:00,143,0
2026-06-27 21:20:00,144,211
2026-06-27 21:20:00,146,109.997025
2026-06-27 21:20:00,147,109.997025
2026-06-27 21:20:00,148,106
2026-06-27 21:20:00,149,150.30127
2026-06-27 21:20:00,150,115.011902
2026-06-27 21:20:00,151,86.608948
2026-06-27 21:20:00,152,3.51535
2026-06-27 21:20:00,153,15.741821
2026-06-27 21:20:00,154,19.690155
2026-06-27 21:20:00,155,2.342285
2026-06-27 21:20:00,156,16.562012
2026-06-27 21:20:00,157,19.11792
2026-06-27 21:20:00,158,6.683868
2026-06-27 21:20:00,159,1.279022
2026-06-27 21:20:00,160,3.700287
2026-06-27 21:20:00,161,0
2026-06-27 21:20:00,162,0
2026-06-27 21:20:00,163,0
2026-06-27 21:20:00,164,0
2026-06-27 21:20:00,165,0
2026-06-27 21:20:00,166,0
2026-06-27 21:20:00,167,13.625992
2026-06-27 21:20:00,168,238
2026-06-27 21:20:00,169,124
2026-06-27 21:20:00,170,6.460205
2026-06-27 21:20:00,171,635.441162
2026-06-27 21:20:00,172,0
2026-06-27 21:20:00,173,0
2026-06-27 21:20:00,174,299
2026-06-27 21:20:00,175,299
2026-06-27 21:20:00,178,39.646973
2026-06-27 21:20:00,179,37.426758
2026-06-27 21:20:00,180,50.498184
2026-06-27 21:20:00,181,47.024292
2026-06-27 21:20:00,182,48.064972
2026-06-27 21:20:00,183,120.753204
2026-06-27 21:20:00,184,0
2026-06-27 21:20:00,185,0
2026-06-27 21:20:00,186,0
2026-06-27 21:20:00,187,162.064728
2026-06-27 21:20:00,188,162.064728
2026-06-27 21:20:00,189,216
2026-06-27 21:20:00,190,445
2026-06-27 21:20:00,191,114.555801
2026-06-27 21:20:00,192,146.012756
2026-06-27 21:20:00,193,161.264389
2026-06-27 21:20:00,194,3.01828
2026-06-27 21:20:00,195,3.224274
2026-06-27 21:20:00,196,71.036407
2026-06-27 21:20:00,197,0
2026-06-27 21:20:00,198,0
2026-06-27 21:20:00,199,0
2026-06-27 21:20:00,200,0
2026-06-27 21:20:00,201,0
2026-06-27 21:20:00,202,0
2026-06-27 21:20:00,203,996.771851
2026-06-27 21:20:00,204,1000
2026-06-27 21:20:00,205,1.521576
2026-06-27 21:20:00,206,1.558395
2026-06-27 21:20:00,207,0
2026-06-27 21:20:00,208,0
2026-06-27 21:20:00,209,0
2026-06-27 21:20:00,210,81
2026-06-27 21:20:00,211,30
2026-06-27 21:20:00,212,1410
2026-06-27 21:20:00,213,1412
2026-06-27 21:20:00,214,0
2026-06-27 21:20:00,215,207.195648
2026-06-27 21:20:00,216,207.195648
2026-06-27 21:20:00,217,235.608704
2026-06-27 21:20:00,218,3.131096
2026-06-27 21:20:00,219,6.513401
2026-06-27 21:20:00,220,30.360247
2026-06-27 21:20:00,221,17.939026
2026-06-27 21:20:00,222,140
2026-06-27 21:20:00,223,22.63324
2026-06-27 21:20:00,224,0
2026-06-27 21:20:00,225,205.45433
2026-06-27 21:20:00,226,113.287575
2026-06-27 21:20:00,227,9.544678
2026-06-27 21:20:00,228,29.771942
2026-06-27 21:20:00,229,3.465393
2026-06-27 21:20:00,230,1.966736
2026-06-27 21:20:00,231,5.926147
2026-06-27 21:20:00,232,1.948242
2026-06-27 21:20:00,233,2.049988
2026-06-27 21:20:00,234,2.72644
2026-06-27 21:20:00,235,5.953888
2026-06-27 21:20:00,236,4.316467
2026-06-27 21:20:00,237,34.483734
2026-06-27 21:20:00,238,3.086121
2026-06-27 21:20:00,239,1.318359
2026-06-27 21:20:00,240,1.467896
2026-06-27 21:20:00,241,24.302673
2026-06-27 21:20:00,242,1.036072
2026-06-27 21:20:00,245,5.779526
2026-06-27 21:20:00,246,1.254852
2026-06-27 21:20:00,247,232.78688
2026-06-27 21:20:00,248,117.213112
2026-06-27 21:20:00,249,9.531311
2026-06-27 21:20:00,250,5.532166
2026-06-27 21:20:00,251,13.479187
2026-06-27 21:20:00,254,70.864349
2026-06-27 21:20:00,255,62.507141
2026-06-27 21:20:00,256,128.256042
2026-06-27 21:20:00,257,132.483932
2026-06-27 21:20:00,258,3.506958
2026-06-27 21:20:00,259,149.639069
2026-06-27 21:20:00,260,2.404602
2026-06-27 21:20:00,261,2.750702
2026-06-27 21:20:00,262,149
2026-06-27 21:20:00,263,149
2026-06-27 21:20:00,264,190
2026-06-27 21:20:00,265,4.11084
2026-06-27 21:20:00,266,10.519714
2026-06-27 21:20:00,267,12.730713
2026-06-27 21:20:00,268,19.389038
2026-06-27 21:20:00,269,32.591309
2026-06-27 21:20:00,270,215.842743
2026-06-27 21:20:00,271,82.025208
2026-06-27 21:20:00,272,329
2026-06-27 21:20:00,273,143
2026-06-27 21:20:00,274,318
2026-06-27 21:20:00,275,149
2026-06-27 21:20:00,276,289
2026-06-27 21:20:00,277,289
2026-06-27 21:20:00,278,289
2026-06-27 21:20:00,279,0
2026-06-27 21:20:00,280,0
2026-06-27 21:20:00,281,359.5
2026-06-27 21:20:00,282,359.5
2026-06-27 21:20:00,283,304
2026-06-27 21:20:00,287,12.291024
2026-06-27 21:20:00,288,0.731224
2026-06-27 21:20:00,289,1.949065
2026-06-27 21:20:00,290,10.659418
2026-06-27 21:20:00,291,9.203479
2026-06-27 21:20:00,292,299
2026-06-27 21:20:00,293,299
2026-06-27 21:20:00,294,10.66095
2026-06-27 21:20:00,295,27.999817
2026-06-27 21:20:00,296,14.34137
2026-06-27 21:20:00,297,67.12854
2026-06-27 21:20:00,298,96.745987
2026-06-27 21:20:00,299,0
2026-06-27 21:20:00,300,0
2026-06-27 21:20:00,301,0
2026-06-27 21:20:00,302,4.255035
2026-06-27 21:20:00,303,7.516708
2026-06-27 21:20:00,304,3.659943
2026-06-27 21:20:00,305,10.891907
2026-06-27 21:20:00,306,9.21048
2026-06-27 21:20:00,307,16.962189
2026-06-27 21:20:00,308,3.564575
2026-06-27 21:20:00,309,21.845154
2026-06-27 21:20:00,310,6.15863
2026-06-27 21:20:00,311,6.326477
2026-06-27 21:20:00,312,4.098633
2026-06-27 21:20:00,313,19.663086
2026-06-27 21:20:00,314,0
2026-06-27 21:20:00,315,0
2026-06-27 21:20:00,316,9.027374
2026-06-27 21:20:00,317,6.402771
2026-06-27 21:20:00,318,8.249146
2026-06-27 21:20:00,319,3.457764
2026-06-27 21:20:00,320,7.608276
2026-06-27 21:20:00,321,14.307068
2026-06-27 21:20:00,322,33.5
2026-06-27 21:20:00,323,33.5
2026-06-27 21:20:00,324,4.039307
2026-06-27 21:20:00,325,84
2026-06-27 21:20:00,326,9.684967
2026-06-27 21:20:00,327,9.446533
2026-06-27 21:20:00,328,7.014587
2026-06-27 21:20:00,329,6.766663
2026-06-27 21:20:00,330,5.394165
2026-06-27 21:20:00,331,3.715637
2026-06-27 21:20:00,332,369
2026-06-27 21:20:00,333,4.529541
2026-06-27 21:20:00,334,5.426819
2026-06-27 21:20:00,335,3.796505
2026-06-27 21:20:00,336,17.590874
2026-06-27 21:20:00,337,2.2248
2026-06-27 21:20:00,338,4.750206
2026-06-27 21:20:00,339,17.171242
2026-06-27 21:20:00,340,28.829308
2026-06-27 21:20:00,341,2.133244
2026-06-27 21:20:00,342,2.67495
2026-06-27 21:20:00,343,3.140354
2026-06-27 21:20:00,344,3.422653
2026-06-27 21:20:00,345,3.727837
2026-06-27 21:20:00,346,27.555168
2026-06-27 21:20:00,347,8.550049
2026-06-27 21:20:00,348,5.545898
2026-06-27 21:20:00,349,31.77359
2026-06-27 21:20:00,350,122
2026-06-27 21:20:00,351,122
2026-06-27 21:20:00,352,136
2026-06-27 21:20:00,353,4.507202
2026-06-27 21:20:00,354,3.086182
2026-06-27 21:20:00,355,8.360168
2026-06-27 21:20:00,356,2.231598
2026-06-27 21:20:00,357,0
2026-06-27 21:20:00,358,0
2026-06-27 21:20:00,359,708
2026-06-27 21:20:00,360,757
2026-06-27 21:20:00,361,1.933777
2026-06-27 21:20:00,362,2.950653
2026-06-27 21:20:00,363,4.736603
2026-06-27 21:20:00,364,2.630165
2026-06-27 21:20:00,365,3.672661
2026-06-27 21:20:00,366,4.545113
2026-06-27 21:20:00,367,675.993958
2026-06-27 21:20:00,368,819
2026-06-27 21:20:00,369,0
2026-06-27 21:20:00,370,1.825623
2026-06-27 21:20:00,371,4.462158
2026-06-27 21:20:00,372,9.240112
2026-06-27 21:20:00,373,0
2026-06-27 21:20:00,374,0
2026-06-27 21:20:00,375,0
2026-06-27 21:20:00,376,0
2026-06-27 21:20:00,377,166.418808
2026-06-27 21:20:00,378,164.99054
2026-06-27 21:20:00,380,59.132233
2026-06-27 21:20:00,381,59.741089
2026-06-27 21:20:00,382,81.888412
2026-06-27 21:20:00,383,124.957275
2026-06-27 21:20:00,384,0
2026-06-27 21:20:00,385,0
2026-06-27 21:20:00,386,0
2026-06-27 21:20:00,387,0
2026-06-27 21:20:00,388,24.375
2026-06-27 21:20:00,389,16.804688
2026-06-27 21:20:00,390,92.953125
2026-06-27 21:20:00,391,15.351562
2026-06-27 21:20:00,392,1.95195
2026-06-27 21:20:00,393,2.06255
2026-06-27 21:20:00,394,0
2026-06-27 21:20:00,395,0
2026-06-27 21:20:00,396,0
2026-06-27 21:20:00,397,0
2026-06-27 21:20:00,398,0
2026-06-27 21:20:00,399,0
2026-06-27 21:20:00,400,0
2026-06-27 21:20:00,401,0
2026-06-27 21:20:00,402,0
2026-06-27 21:20:00,403,0
2026-06-27 21:20:00,404,0
2026-06-27 21:20:00,405,0
2026-06-27 21:20:00,406,0
2026-06-27 21:20:00,407,0
2026-06-27 21:20:00,408,0.886963
2026-06-27 21:20:00,409,20
2026-06-27 21:20:00,410,9.921532
2026-06-27 21:20:00,411,18.333334
2026-06-27 21:20:00,412,0
2026-06-27 21:20:00,413,19.94293
2026-06-27 21:20:00,414,0
2026-06-27 21:20:00,415,39.860962
2026-06-27 21:20:00,416,36.191895
2026-06-27 21:20:00,417,395.715332
2026-06-27 21:20:00,418,417
2026-06-27 21:20:00,419,119.796875
2026-06-27 21:20:00,420,577
2026-06-27 21:20:00,421,145.092651
2026-06-27 21:20:00,422,560
2026-06-27 21:20:00,423,3.265656
2026-06-27 21:20:00,424,5.74588
2026-06-27 21:20:00,425,1.120041
2026-06-27 21:20:00,426,4.269562
2026-06-27 21:20:00,427,34.86499
2026-06-27 21:20:00,428,6.400391
2026-06-27 21:20:00,429,4.387665
2026-06-27 21:20:00,430,18.04866
2026-06-27 21:20:00,431,92.064941
2026-06-27 21:20:00,432,11.633423
2026-06-27 21:20:00,433,0
2026-06-27 21:20:00,434,0.69899
2026-06-27 21:20:00,435,0.882721
2026-06-27 21:20:00,436,4.441788
2026-06-27 21:20:00,437,115
2026-06-27 21:20:00,438,115
2026-06-27 21:20:00,439,186
2026-06-27 21:20:00,440,115
2026-06-27 21:20:00,441,115
2026-06-27 21:20:00,442,186
2026-06-27 21:20:00,443,5.929504
2026-06-27 21:20:00,444,9.274933
2026-06-27 21:20:00,445,2.532776
2026-06-27 21:20:00,446,187.896362
2026-06-27 21:20:00,447,187.896362
2026-06-27 21:20:00,448,204
2026-06-27 21:20:00,449,187.896362
2026-06-27 21:20:00,450,187.896362
2026-06-27 21:20:00,451,204
2026-06-27 21:20:00,452,252.073334
2026-06-27 21:20:00,453,252.073334
2026-06-27 21:20:00,454,237.46785
2026-06-27 21:20:00,455,3.21521
2026-06-27 21:20:00,456,4.05484
2026-06-27 21:20:00,457,5.129517
2026-06-27 21:20:00,458,3.159882
2026-06-27 21:20:00,459,35.946228
2026-06-27 21:20:00,460,37.221924
2026-06-27 21:20:00,461,3.438721
2026-06-27 21:20:00,462,0
2026-06-27 21:20:00,463,7.045288
2026-06-27 21:20:00,464,23
2026-06-27 21:20:00,465,986.838806
2026-06-27 21:20:00,466,25.921631
2026-06-27 21:20:00,467,965.068359
2026-06-27 21:20:00,468,0
2026-06-27 21:20:00,470,989.568848
2026-06-27 21:20:00,471,979.131348
2026-06-27 21:20:00,472,0
2026-06-27 21:20:00,473,0
2026-06-27 21:20:00,474,399
2026-06-27 21:20:00,475,399
2026-06-27 21:20:00,476,355.026733
2026-06-27 21:20:00,477,0
2026-06-27 21:20:00,478,0
2026-06-27 21:20:00,479,1417.301025
2026-06-27 21:20:00,480,1417.962646
2026-06-27 21:20:00,481,141.675461
2026-06-27 21:20:00,482,108.324532
2026-06-27 21:20:00,570,0
2026-06-27 21:20:00,571,0
2026-06-27 21:20:00,572,0
2026-06-27 21:20:00,573,0
2026-06-27 21:20:00,574,0
2026-06-27 21:20:00,575,0
2026-06-27 21:20:00,576,0
2026-06-27 21:20:00,577,0
2026-06-27 21:20:00,578,0
2026-06-27 21:20:00,579,0
2026-06-27 21:20:00,580,0
2026-06-27 21:20:00,581,0
2026-06-27 21:20:00,582,0
2026-06-27 21:20:00,583,0
2026-06-27 21:20:00,584,0
2026-06-27 21:20:00,585,0
2026-06-27 21:20:00,586,0
2026-06-27 21:20:00,587,0
2026-06-27 21:20:00,588,0
2026-06-27 21:20:00,589,0
2026-06-27 21:20:00,590,0
2026-06-27 21:20:00,591,0
2026-06-27 21:20:00,592,0
2026-06-27 21:20:00,593,0
2026-06-27 21:20:00,594,0
2026-06-27 21:20:00,595,0
2026-06-27 21:20:00,596,0
2026-06-27 21:20:00,597,0
2026-06-27 21:20:00,598,0
2026-06-27 21:20:00,599,0
2026-06-27 21:20:00,600,0
2026-06-27 21:20:00,601,0
2026-06-27 21:20:00,602,0
2026-06-27 21:20:00,603,0
2026-06-27 21:25:00,2,25.377096
2026-06-27 21:25:00,3,50
2026-06-27 21:25:00,4,381
2026-06-27 21:25:00,5,381
2026-06-27 21:25:00,6,479.996643
2026-06-27 21:25:00,7,381
2026-06-27 21:25:00,8,379.993225
2026-06-27 21:25:00,9,415.915283
2026-06-27 21:25:00,10,379.993225
2026-06-27 21:25:00,11,97.671387
2026-06-27 21:25:00,13,349
2026-06-27 21:25:00,14,349
2026-06-27 21:25:00,15,392.329163
2026-06-27 21:25:00,16,58.655029
2026-06-27 21:25:00,17,379.819641
2026-06-27 21:25:00,18,382.050537
2026-06-27 21:25:00,19,3.54377
2026-06-27 21:25:00,20,580
2026-06-27 21:25:00,21,481.188477
2026-06-27 21:25:00,22,167.254242
2026-06-27 21:25:00,23,195.491531
2026-06-27 21:25:00,24,167.254242
2026-06-27 21:25:00,27,0
2026-06-27 21:25:00,28,0
2026-06-27 21:25:00,29,0
2026-06-27 21:25:00,31,987.708618
2026-06-27 21:25:00,32,992.967285
2026-06-27 21:25:00,33,220
2026-06-27 21:25:00,35,160.314148
2026-06-27 21:25:00,36,76.68586
2026-06-27 21:25:00,37,475.942078
2026-06-27 21:25:00,38,426
2026-06-27 21:25:00,39,426
2026-06-27 21:25:00,40,426
2026-06-27 21:25:00,41,102.569702
2026-06-27 21:25:00,42,411
2026-06-27 21:25:00,43,3.765228
2026-06-27 21:25:00,44,4.308838
2026-06-27 21:25:00,45,6.511887
2026-06-27 21:25:00,46,4.394669
2026-06-27 21:25:00,47,5.338821
2026-06-27 21:25:00,48,12.319946
2026-06-27 21:25:00,49,8.65773
2026-06-27 21:25:00,50,3.708008
2026-06-27 21:25:00,51,2.620773
2026-06-27 21:25:00,52,411
2026-06-27 21:25:00,53,409.996704
2026-06-27 21:25:00,54,51.838745
2026-06-27 21:25:00,55,0
2026-06-27 21:25:00,56,0
2026-06-27 21:25:00,57,400
2026-06-27 21:25:00,58,400
2026-06-27 21:25:00,59,69.844666
2026-06-27 21:25:00,60,840
2026-06-27 21:25:00,61,840
2026-06-27 21:25:00,62,2.305592
2026-06-27 21:25:00,63,5.064919
2026-06-27 21:25:00,64,0
2026-06-27 21:25:00,65,0
2026-06-27 21:25:00,66,0
2026-06-27 21:25:00,67,0
2026-06-27 21:25:00,68,0
2026-06-27 21:25:00,69,15.62915
2026-06-27 21:25:00,70,12.38623
2026-06-27 21:25:00,71,8.208069
2026-06-27 21:25:00,72,4.419952
2026-06-27 21:25:00,73,9.872894
2026-06-27 21:25:00,74,93.608154
2026-06-27 21:25:00,75,0
2026-06-27 21:25:00,76,61.690979
2026-06-27 21:25:00,77,475.999512
2026-06-27 21:25:00,78,400
2026-06-27 21:25:00,81,66.213013
2026-06-27 21:25:00,82,311
2026-06-27 21:25:00,83,109.299072
2026-06-27 21:25:00,84,400
2026-06-27 21:25:00,85,112.654541
2026-06-27 21:25:00,86,849.035645
2026-06-27 21:25:00,87,3.374584
2026-06-27 21:25:00,88,0
2026-06-27 21:25:00,89,15.296021
2026-06-27 21:25:00,90,2.917725
2026-06-27 21:25:00,91,3.869904
2026-06-27 21:25:00,92,377
2026-06-27 21:25:00,93,263
2026-06-27 21:25:00,94,263
2026-06-27 21:25:00,95,301
2026-06-27 21:25:00,96,3.145477
2026-06-27 21:25:00,97,120.223389
2026-06-27 21:25:00,98,119.692383
2026-06-27 21:25:00,99,131.140472
2026-06-27 21:25:00,100,0.791046
2026-06-27 21:25:00,101,0.607925
2026-06-27 21:25:00,102,1.79129
2026-06-27 21:25:00,103,760
2026-06-27 21:25:00,104,760
2026-06-27 21:25:00,105,0
2026-06-27 21:25:00,106,0
2026-06-27 21:25:00,107,182.484207
2026-06-27 21:25:00,108,128.515793
2026-06-27 21:25:00,109,0
2026-06-27 21:25:00,110,0
2026-06-27 21:25:00,111,0
2026-06-27 21:25:00,112,0
2026-06-27 21:25:00,113,0
2026-06-27 21:25:00,114,0
2026-06-27 21:25:00,115,0
2026-06-27 21:25:00,116,0
2026-06-27 21:25:00,117,0
2026-06-27 21:25:00,118,0
2026-06-27 21:25:00,119,0
2026-06-27 21:25:00,120,0
2026-06-27 21:25:00,121,0
2026-06-27 21:25:00,122,0
2026-06-27 21:25:00,123,0
2026-06-27 21:25:00,124,0
2026-06-27 21:25:00,125,2.583618
2026-06-27 21:25:00,126,3.511963
2026-06-27 21:25:00,127,63.944092
2026-06-27 21:25:00,128,2.770386
2026-06-27 21:25:00,130,0
2026-06-27 21:25:00,131,0
2026-06-27 21:25:00,132,230
2026-06-27 21:25:00,133,139.641785
2026-06-27 21:25:00,134,75.358208
2026-06-27 21:25:00,135,1.553421
2026-06-27 21:25:00,136,1.645432
2026-06-27 21:25:00,137,998.980713
2026-06-27 21:25:00,138,993.853516
2026-06-27 21:25:00,139,981.019348
2026-06-27 21:25:00,140,983.108276
2026-06-27 21:25:00,141,0
2026-06-27 21:25:00,142,962.38269
2026-06-27 21:25:00,143,0
2026-06-27 21:25:00,144,211
2026-06-27 21:25:00,146,109.997025
2026-06-27 21:25:00,147,112.154137
2026-06-27 21:25:00,148,107.848839
2026-06-27 21:25:00,149,145.943237
2026-06-27 21:25:00,150,41.593018
2026-06-27 21:25:00,151,83.46051
2026-06-27 21:25:00,152,3.51535
2026-06-27 21:25:00,153,15.741821
2026-06-27 21:25:00,154,19.690155
2026-06-27 21:25:00,155,2.342285
2026-06-27 21:25:00,156,16.562012
2026-06-27 21:25:00,157,19.11792
2026-06-27 21:25:00,158,6.683868
2026-06-27 21:25:00,159,1.279022
2026-06-27 21:25:00,160,3.700287
2026-06-27 21:25:00,161,0
2026-06-27 21:25:00,162,0
2026-06-27 21:25:00,163,0
2026-06-27 21:25:00,164,0
2026-06-27 21:25:00,165,0
2026-06-27 21:25:00,166,0
2026-06-27 21:25:00,167,13.57843
2026-06-27 21:25:00,168,238
2026-06-27 21:25:00,169,124
2026-06-27 21:25:00,170,6.460205
2026-06-27 21:25:00,171,635.441162
2026-06-27 21:25:00,172,0
2026-06-27 21:25:00,173,0
2026-06-27 21:25:00,174,299
2026-06-27 21:25:00,175,299
2026-06-27 21:25:00,178,39.646973
2026-06-27 21:25:00,179,37.426758
2026-06-27 21:25:00,180,50.498184
2026-06-27 21:25:00,181,47.024292
2026-06-27 21:25:00,182,48.064972
2026-06-27 21:25:00,183,120.753204
2026-06-27 21:25:00,184,0
2026-06-27 21:25:00,185,0
2026-06-27 21:25:00,186,0
2026-06-27 21:25:00,187,162.064728
2026-06-27 21:25:00,188,162.064728
2026-06-27 21:25:00,189,216
2026-06-27 21:25:00,190,445
2026-06-27 21:25:00,191,114.555801
2026-06-27 21:25:00,192,154.557938
2026-06-27 21:25:00,193,165.514084
2026-06-27 21:25:00,194,3.01828
2026-06-27 21:25:00,195,3.224274
2026-06-27 21:25:00,196,71.036407
2026-06-27 21:25:00,197,0
2026-06-27 21:25:00,198,0
2026-06-27 21:25:00,199,0
2026-06-27 21:25:00,200,0
2026-06-27 21:25:00,201,0
2026-06-27 21:25:00,202,0
2026-06-27 21:25:00,203,997.899109
2026-06-27 21:25:00,204,1000
2026-06-27 21:25:00,205,1.521576
2026-06-27 21:25:00,206,1.558395
2026-06-27 21:25:00,207,0
2026-06-27 21:25:00,208,0
2026-06-27 21:25:00,209,0
2026-06-27 21:25:00,210,81
2026-06-27 21:25:00,211,30
2026-06-27 21:25:00,212,1410
2026-06-27 21:25:00,213,1412
2026-06-27 21:25:00,214,0
2026-06-27 21:25:00,215,207.195648
2026-06-27 21:25:00,216,207.195648
2026-06-27 21:25:00,217,235.608704
2026-06-27 21:25:00,218,3.131096
2026-06-27 21:25:00,219,6.513401
2026-06-27 21:25:00,220,30.360247
2026-06-27 21:25:00,221,17.939026
2026-06-27 21:25:00,222,140
2026-06-27 21:25:00,223,22.63324
2026-06-27 21:25:00,224,0
2026-06-27 21:25:00,225,211.507339
2026-06-27 21:25:00,226,116.023865
2026-06-27 21:25:00,227,9.544678
2026-06-27 21:25:00,228,29.771942
2026-06-27 21:25:00,229,3.465393
2026-06-27 21:25:00,230,1.966736
2026-06-27 21:25:00,231,5.926147
2026-06-27 21:25:00,232,1.948242
2026-06-27 21:25:00,233,2.049988
2026-06-27 21:25:00,234,2.72644
2026-06-27 21:25:00,235,5.953888
2026-06-27 21:25:00,236,4.316467
2026-06-27 21:25:00,237,34.483734
2026-06-27 21:25:00,238,3.086121
2026-06-27 21:25:00,239,1.318359
2026-06-27 21:25:00,240,1.467896
2026-06-27 21:25:00,241,24.29657
2026-06-27 21:25:00,242,1.036072
2026-06-27 21:25:00,245,5.779526
2026-06-27 21:25:00,246,1.254852
2026-06-27 21:25:00,247,232.78688
2026-06-27 21:25:00,248,117.213112
2026-06-27 21:25:00,249,9.531311
2026-06-27 21:25:00,250,5.532166
2026-06-27 21:25:00,251,13.479187
2026-06-27 21:25:00,254,70.864349
2026-06-27 21:25:00,255,62.878876
2026-06-27 21:25:00,256,129.293396
2026-06-27 21:25:00,257,132.127136
2026-06-27 21:25:00,258,3.506958
2026-06-27 21:25:00,259,149.852127
2026-06-27 21:25:00,260,2.404602
2026-06-27 21:25:00,261,2.750702
2026-06-27 21:25:00,262,149
2026-06-27 21:25:00,263,149
2026-06-27 21:25:00,264,190
2026-06-27 21:25:00,265,4.11084
2026-06-27 21:25:00,266,10.519714
2026-06-27 21:25:00,267,12.730713
2026-06-27 21:25:00,268,19.389038
2026-06-27 21:25:00,269,32.591309
2026-06-27 21:25:00,270,216.868195
2026-06-27 21:25:00,271,82.04657
2026-06-27 21:25:00,272,329
2026-06-27 21:25:00,273,143
2026-06-27 21:25:00,274,318
2026-06-27 21:25:00,275,149
2026-06-27 21:25:00,276,289
2026-06-27 21:25:00,277,289
2026-06-27 21:25:00,278,289
2026-06-27 21:25:00,279,0
2026-06-27 21:25:00,280,0
2026-06-27 21:25:00,281,359.5
2026-06-27 21:25:00,282,359.5
2026-06-27 21:25:00,283,304
2026-06-27 21:25:00,287,12.265999
2026-06-27 21:25:00,288,0.731224
2026-06-27 21:25:00,289,1.965239
2026-06-27 21:25:00,290,10.628519
2026-06-27 21:25:00,291,9.203479
2026-06-27 21:25:00,292,299
2026-06-27 21:25:00,293,299
2026-06-27 21:25:00,294,10.66095
2026-06-27 21:25:00,295,27.999817
2026-06-27 21:25:00,296,14.34137
2026-06-27 21:25:00,297,67.12854
2026-06-27 21:25:00,298,96.893402
2026-06-27 21:25:00,299,0
2026-06-27 21:25:00,300,0
2026-06-27 21:25:00,301,0
2026-06-27 21:25:00,302,4.255035
2026-06-27 21:25:00,303,7.516708
2026-06-27 21:25:00,304,3.659943
2026-06-27 21:25:00,305,10.891907
2026-06-27 21:25:00,306,9.21048
2026-06-27 21:25:00,307,16.962189
2026-06-27 21:25:00,308,3.564575
2026-06-27 21:25:00,309,21.845154
2026-06-27 21:25:00,310,6.15863
2026-06-27 21:25:00,311,6.326477
2026-06-27 21:25:00,312,4.098633
2026-06-27 21:25:00,313,19.663086
2026-06-27 21:25:00,314,0
2026-06-27 21:25:00,315,0
2026-06-27 21:25:00,316,9.027374
2026-06-27 21:25:00,317,6.402771
2026-06-27 21:25:00,318,8.249146
2026-06-27 21:25:00,319,3.457764
2026-06-27 21:25:00,320,7.608276
2026-06-27 21:25:00,321,14.307068
2026-06-27 21:25:00,322,33.5
2026-06-27 21:25:00,323,33.5
2026-06-27 21:25:00,324,4.039307
2026-06-27 21:25:00,325,84
2026-06-27 21:25:00,326,9.684967
2026-06-27 21:25:00,327,9.446533
2026-06-27 21:25:00,328,7.014587
2026-06-27 21:25:00,329,6.766663
2026-06-27 21:25:00,330,5.394165
2026-06-27 21:25:00,331,3.715637
2026-06-27 21:25:00,332,369
2026-06-27 21:25:00,333,4.529541
2026-06-27 21:25:00,334,5.426819
2026-06-27 21:25:00,335,3.796505
2026-06-27 21:25:00,336,17.590874
2026-06-27 21:25:00,337,2.2248
2026-06-27 21:25:00,338,4.750206
2026-06-27 21:25:00,339,17.171242
2026-06-27 21:25:00,340,28.829308
2026-06-27 21:25:00,341,2.133244
2026-06-27 21:25:00,342,2.67495
2026-06-27 21:25:00,343,3.140354
2026-06-27 21:25:00,344,3.422653
2026-06-27 21:25:00,345,3.727837
2026-06-27 21:25:00,346,27.555168
2026-06-27 21:25:00,347,8.550049
2026-06-27 21:25:00,348,5.545898
2026-06-27 21:25:00,349,31.77359
2026-06-27 21:25:00,350,122
2026-06-27 21:25:00,351,122
2026-06-27 21:25:00,352,136
2026-06-27 21:25:00,353,4.507202
2026-06-27 21:25:00,354,3.086182
2026-06-27 21:25:00,355,8.360168
2026-06-27 21:25:00,356,2.231598
2026-06-27 21:25:00,357,0
2026-06-27 21:25:00,358,0
2026-06-27 21:25:00,359,708
2026-06-27 21:25:00,360,757
2026-06-27 21:25:00,361,1.933777
2026-06-27 21:25:00,362,2.950653
2026-06-27 21:25:00,363,4.736603
2026-06-27 21:25:00,364,2.630165
2026-06-27 21:25:00,365,3.672661
2026-06-27 21:25:00,366,4.545113
2026-06-27 21:25:00,367,680.155701
2026-06-27 21:25:00,368,819
2026-06-27 21:25:00,369,0
2026-06-27 21:25:00,370,1.825623
2026-06-27 21:25:00,371,4.462158
2026-06-27 21:25:00,372,9.240112
2026-06-27 21:25:00,373,0
2026-06-27 21:25:00,374,0
2026-06-27 21:25:00,375,0
2026-06-27 21:25:00,376,0
2026-06-27 21:25:00,377,166.825455
2026-06-27 21:25:00,378,165.982391
2026-06-27 21:25:00,380,59.41423
2026-06-27 21:25:00,381,59.741089
2026-06-27 21:25:00,382,82.374794
2026-06-27 21:25:00,383,129.008621
2026-06-27 21:25:00,384,0
2026-06-27 21:25:00,385,0
2026-06-27 21:25:00,386,0
2026-06-27 21:25:00,387,0
2026-06-27 21:25:00,388,24.375
2026-06-27 21:25:00,389,16.804688
2026-06-27 21:25:00,390,92.953125
2026-06-27 21:25:00,391,15.351562
2026-06-27 21:25:00,392,1.95195
2026-06-27 21:25:00,393,2.06255
2026-06-27 21:25:00,394,0
2026-06-27 21:25:00,395,0
2026-06-27 21:25:00,396,0
2026-06-27 21:25:00,397,0
2026-06-27 21:25:00,398,0
2026-06-27 21:25:00,399,0
2026-06-27 21:25:00,400,0
2026-06-27 21:25:00,401,0
2026-06-27 21:25:00,402,0
2026-06-27 21:25:00,403,0
2026-06-27 21:25:00,404,0
2026-06-27 21:25:00,405,0
2026-06-27 21:25:00,406,0
2026-06-27 21:25:00,407,0
2026-06-27 21:25:00,408,0.886963
2026-06-27 21:25:00,409,20
2026-06-27 21:25:00,410,9.921532
2026-06-27 21:25:00,411,18.333334
2026-06-27 21:25:00,412,0
2026-06-27 21:25:00,413,19.94293
2026-06-27 21:25:00,414,0
2026-06-27 21:25:00,415,39.860962
2026-06-27 21:25:00,416,36.191895
2026-06-27 21:25:00,417,397.515137
2026-06-27 21:25:00,418,417
2026-06-27 21:25:00,419,119.796875
2026-06-27 21:25:00,420,580
2026-06-27 21:25:00,421,145.092651
2026-06-27 21:25:00,422,560
2026-06-27 21:25:00,423,3.265656
2026-06-27 21:25:00,424,5.74588
2026-06-27 21:25:00,425,1.120041
2026-06-27 21:25:00,426,4.269562
2026-06-27 21:25:00,427,34.86499
2026-06-27 21:25:00,428,6.400391
2026-06-27 21:25:00,429,4.387665
2026-06-27 21:25:00,430,18.04866
2026-06-27 21:25:00,431,93.218536
2026-06-27 21:25:00,432,11.633423
2026-06-27 21:25:00,433,0
2026-06-27 21:25:00,434,0.69899
2026-06-27 21:25:00,435,0.882721
2026-06-27 21:25:00,436,4.441788
2026-06-27 21:25:00,437,115
2026-06-27 21:25:00,438,115
2026-06-27 21:25:00,439,186
2026-06-27 21:25:00,440,115
2026-06-27 21:25:00,441,115
2026-06-27 21:25:00,442,186
2026-06-27 21:25:00,443,5.929504
2026-06-27 21:25:00,444,9.274933
2026-06-27 21:25:00,445,2.532776
2026-06-27 21:25:00,446,187.896362
2026-06-27 21:25:00,447,187.896362
2026-06-27 21:25:00,448,204
2026-06-27 21:25:00,449,187.896362
2026-06-27 21:25:00,450,187.896362
2026-06-27 21:25:00,451,204
2026-06-27 21:25:00,452,255.318726
2026-06-27 21:25:00,453,255.318726
2026-06-27 21:25:00,454,239.949615
2026-06-27 21:25:00,455,3.21521
2026-06-27 21:25:00,456,4.05484
2026-06-27 21:25:00,457,5.129517
2026-06-27 21:25:00,458,3.159882
2026-06-27 21:25:00,459,35.946228
2026-06-27 21:25:00,460,37.221924
2026-06-27 21:25:00,461,3.438721
2026-06-27 21:25:00,462,0
2026-06-27 21:25:00,463,7.045288
2026-06-27 21:25:00,464,23
2026-06-27 21:25:00,465,986.838806
2026-06-27 21:25:00,466,25.921631
2026-06-27 21:25:00,467,966.826172
2026-06-27 21:25:00,468,0
2026-06-27 21:25:00,470,989.568848
2026-06-27 21:25:00,471,989.568848
2026-06-27 21:25:00,472,0
2026-06-27 21:25:00,473,0
2026-06-27 21:25:00,474,399
2026-06-27 21:25:00,475,399
2026-06-27 21:25:00,476,376
2026-06-27 21:25:00,477,0
2026-06-27 21:25:00,478,0
2026-06-27 21:25:00,479,1418.844971
2026-06-27 21:25:00,480,1417.080444
2026-06-27 21:25:00,481,140
2026-06-27 21:25:00,482,108
2026-06-27 21:25:00,570,0
2026-06-27 21:25:00,571,0
2026-06-27 21:25:00,572,0
2026-06-27 21:25:00,573,0
2026-06-27 21:25:00,574,0
2026-06-27 21:25:00,575,0
2026-06-27 21:25:00,576,0
2026-06-27 21:25:00,577,0
2026-06-27 21:25:00,578,0
2026-06-27 21:25:00,579,0
2026-06-27 21:25:00,580,0
2026-06-27 21:25:00,581,0
2026-06-27 21:25:00,582,0
2026-06-27 21:25:00,583,0
2026-06-27 21:25:00,584,0
2026-06-27 21:25:00,585,0
2026-06-27 21:25:00,586,0
2026-06-27 21:25:00,587,0
2026-06-27 21:25:00,588,0
2026-06-27 21:25:00,589,0
2026-06-27 21:25:00,590,0
2026-06-27 21:25:00,591,0
2026-06-27 21:25:00,592,0
2026-06-27 21:25:00,593,0
2026-06-27 21:25:00,594,0
2026-06-27 21:25:00,595,0
2026-06-27 21:25:00,596,0
2026-06-27 21:25:00,597,0
2026-06-27 21:25:00,598,0
2026-06-27 21:25:00,599,0
2026-06-27 21:25:00,600,0
2026-06-27 21:25:00,601,0
2026-06-27 21:25:00,602,0
2026-06-27 21:25:00,603,0
2026-06-27 21:30:00,2,25.377096
2026-06-27 21:30:00,3,50
2026-06-27 21:30:00,4,379.993225
2026-06-27 21:30:00,5,379.993225
2026-06-27 21:30:00,6,479.996643
2026-06-27 21:30:00,7,379.993225
2026-06-27 21:30:00,8,381
2026-06-27 21:30:00,9,410.522156
2026-06-27 21:30:00,10,379.993225
2026-06-27 21:30:00,11,97.671387
2026-06-27 21:30:00,13,349
2026-06-27 21:30:00,14,349
2026-06-27 21:30:00,15,392.168945
2026-06-27 21:30:00,16,58.655029
2026-06-27 21:30:00,17,379.819641
2026-06-27 21:30:00,18,380.018005
2026-06-27 21:30:00,19,3.497993
2026-06-27 21:30:00,20,580
2026-06-27 21:30:00,21,484.347046
2026-06-27 21:30:00,22,167.254242
2026-06-27 21:30:00,23,195.491531
2026-06-27 21:30:00,24,167.254242
2026-06-27 21:30:00,27,0
2026-06-27 21:30:00,28,0
2026-06-27 21:30:00,29,0
2026-06-27 21:30:00,31,987.708618
2026-06-27 21:30:00,32,991.906738
2026-06-27 21:30:00,33,220
2026-06-27 21:30:00,35,160.314148
2026-06-27 21:30:00,36,76.68586
2026-06-27 21:30:00,37,476.344299
2026-06-27 21:30:00,38,424.998474
2026-06-27 21:30:00,39,426
2026-06-27 21:30:00,40,425.147217
2026-06-27 21:30:00,41,102.569702
2026-06-27 21:30:00,42,411
2026-06-27 21:30:00,43,3.765228
2026-06-27 21:30:00,44,4.308838
2026-06-27 21:30:00,45,6.511887
2026-06-27 21:30:00,46,4.394669
2026-06-27 21:30:00,47,5.338821
2026-06-27 21:30:00,48,12.319946
2026-06-27 21:30:00,49,8.65773
2026-06-27 21:30:00,50,3.708008
2026-06-27 21:30:00,51,2.620773
2026-06-27 21:30:00,52,411
2026-06-27 21:30:00,53,411
2026-06-27 21:30:00,54,51.838745
2026-06-27 21:30:00,55,0
2026-06-27 21:30:00,56,0
2026-06-27 21:30:00,57,400
2026-06-27 21:30:00,58,400
2026-06-27 21:30:00,59,69.844666
2026-06-27 21:30:00,60,840
2026-06-27 21:30:00,61,840
2026-06-27 21:30:00,62,2.305592
2026-06-27 21:30:00,63,5.064919
2026-06-27 21:30:00,64,0
2026-06-27 21:30:00,65,0
2026-06-27 21:30:00,66,0
2026-06-27 21:30:00,67,0
2026-06-27 21:30:00,68,0
2026-06-27 21:30:00,69,15.62915
2026-06-27 21:30:00,70,12.38623
2026-06-27 21:30:00,71,8.208069
2026-06-27 21:30:00,72,4.419952
2026-06-27 21:30:00,73,9.872894
2026-06-27 21:30:00,74,93.608154
2026-06-27 21:30:00,75,0
2026-06-27 21:30:00,76,61.690979
2026-06-27 21:30:00,77,476.459167
2026-06-27 21:30:00,78,400
2026-06-27 21:30:00,81,66.213013
2026-06-27 21:30:00,82,311
2026-06-27 21:30:00,83,116.897949
2026-06-27 21:30:00,84,400
2026-06-27 21:30:00,85,112.654541
2026-06-27 21:30:00,86,850.134277
2026-06-27 21:30:00,87,3.374584
2026-06-27 21:30:00,88,0
2026-06-27 21:30:00,89,15.296021
2026-06-27 21:30:00,90,2.917725
2026-06-27 21:30:00,91,3.869904
2026-06-27 21:30:00,92,377
2026-06-27 21:30:00,93,263
2026-06-27 21:30:00,94,263
2026-06-27 21:30:00,95,301
2026-06-27 21:30:00,96,3.145477
2026-06-27 21:30:00,97,120.736115
2026-06-27 21:30:00,98,119.674072
2026-06-27 21:30:00,99,131.433456
2026-06-27 21:30:00,100,0.791046
2026-06-27 21:30:00,101,0.607925
2026-06-27 21:30:00,102,1.79129
2026-06-27 21:30:00,103,760
2026-06-27 21:30:00,104,760
2026-06-27 21:30:00,105,0
2026-06-27 21:30:00,106,0
2026-06-27 21:30:00,107,182.484207
2026-06-27 21:30:00,108,128.515793
2026-06-27 21:30:00,109,0
2026-06-27 21:30:00,110,0
2026-06-27 21:30:00,111,0
2026-06-27 21:30:00,112,0
2026-06-27 21:30:00,113,0
2026-06-27 21:30:00,114,0
2026-06-27 21:30:00,115,0
2026-06-27 21:30:00,116,0
2026-06-27 21:30:00,117,0
2026-06-27 21:30:00,118,0
2026-06-27 21:30:00,119,0
2026-06-27 21:30:00,120,0
2026-06-27 21:30:00,121,0
2026-06-27 21:30:00,122,0
2026-06-27 21:30:00,123,0
2026-06-27 21:30:00,124,0
2026-06-27 21:30:00,125,2.583618
2026-06-27 21:30:00,126,3.511963
2026-06-27 21:30:00,127,4.412842
2026-06-27 21:30:00,128,2.770386
2026-06-27 21:30:00,130,0
2026-06-27 21:30:00,131,0
2026-06-27 21:30:00,132,230
2026-06-27 21:30:00,133,139.641785
2026-06-27 21:30:00,134,75.358208
2026-06-27 21:30:00,135,1.553421
2026-06-27 21:30:00,136,1.645432
2026-06-27 21:30:00,137,998.980713
2026-06-27 21:30:00,138,993.853516
2026-06-27 21:30:00,139,980.356262
2026-06-27 21:30:00,140,981.782043
2026-06-27 21:30:00,141,0
2026-06-27 21:30:00,142,959.845459
2026-06-27 21:30:00,143,0
2026-06-27 21:30:00,144,211
2026-06-27 21:30:00,146,109.997025
2026-06-27 21:30:00,147,109.997025
2026-06-27 21:30:00,148,106
2026-06-27 21:30:00,149,147.395874
2026-06-27 21:30:00,150,18.214111
2026-06-27 21:30:00,151,57.469116
2026-06-27 21:30:00,152,3.51535
2026-06-27 21:30:00,153,15.741821
2026-06-27 21:30:00,154,19.690155
2026-06-27 21:30:00,155,2.342285
2026-06-27 21:30:00,156,16.562012
2026-06-27 21:30:00,157,19.11792
2026-06-27 21:30:00,158,6.683868
2026-06-27 21:30:00,159,1.279022
2026-06-27 21:30:00,160,3.700287
2026-06-27 21:30:00,161,0
2026-06-27 21:30:00,162,0
2026-06-27 21:30:00,163,0
2026-06-27 21:30:00,164,0
2026-06-27 21:30:00,165,0
2026-06-27 21:30:00,166,0
2026-06-27 21:30:00,167,13.699173
2026-06-27 21:30:00,168,238
2026-06-27 21:30:00,169,124
2026-06-27 21:30:00,170,6.460205
2026-06-27 21:30:00,171,635.441162
2026-06-27 21:30:00,172,0
2026-06-27 21:30:00,173,0
2026-06-27 21:30:00,174,299
2026-06-27 21:30:00,175,299
2026-06-27 21:30:00,178,39.646973
2026-06-27 21:30:00,179,37.426758
2026-06-27 21:30:00,180,50.498184
2026-06-27 21:30:00,181,47.024292
2026-06-27 21:30:00,182,48.064972
2026-06-27 21:30:00,183,120.753204
2026-06-27 21:30:00,184,0
2026-06-27 21:30:00,185,0
2026-06-27 21:30:00,186,0
2026-06-27 21:30:00,187,162.064728
2026-06-27 21:30:00,188,162.064728
2026-06-27 21:30:00,189,216
2026-06-27 21:30:00,190,445
2026-06-27 21:30:00,191,114.990692
2026-06-27 21:30:00,192,155.030975
2026-06-27 21:30:00,193,166.994232
2026-06-27 21:30:00,194,3.01828
2026-06-27 21:30:00,195,3.224274
2026-06-27 21:30:00,196,71.036407
2026-06-27 21:30:00,197,0
2026-06-27 21:30:00,198,0
2026-06-27 21:30:00,199,0
2026-06-27 21:30:00,200,0
2026-06-27 21:30:00,201,0
2026-06-27 21:30:00,202,0
2026-06-27 21:30:00,203,997.899109
2026-06-27 21:30:00,204,1000
2026-06-27 21:30:00,205,1.521576
2026-06-27 21:30:00,206,1.558395
2026-06-27 21:30:00,207,0
2026-06-27 21:30:00,208,0
2026-06-27 21:30:00,209,0
2026-06-27 21:30:00,210,81
2026-06-27 21:30:00,211,30
2026-06-27 21:30:00,212,1410
2026-06-27 21:30:00,213,1412
2026-06-27 21:30:00,214,0
2026-06-27 21:30:00,215,207.175873
2026-06-27 21:30:00,216,207.175873
2026-06-27 21:30:00,217,235.648239
2026-06-27 21:30:00,218,3.131096
2026-06-27 21:30:00,219,6.513401
2026-06-27 21:30:00,220,30.360247
2026-06-27 21:30:00,221,17.939026
2026-06-27 21:30:00,222,140
2026-06-27 21:30:00,223,22.63324
2026-06-27 21:30:00,224,0
2026-06-27 21:30:00,225,214.562164
2026-06-27 21:30:00,226,117.404816
2026-06-27 21:30:00,227,9.544678
2026-06-27 21:30:00,228,29.771942
2026-06-27 21:30:00,229,3.465393
2026-06-27 21:30:00,230,1.966736
2026-06-27 21:30:00,231,5.926147
2026-06-27 21:30:00,232,1.948242
2026-06-27 21:30:00,233,2.049988
2026-06-27 21:30:00,234,2.72644
2026-06-27 21:30:00,235,5.953888
2026-06-27 21:30:00,236,4.316467
2026-06-27 21:30:00,237,34.483734
2026-06-27 21:30:00,238,3.086121
2026-06-27 21:30:00,239,1.318359
2026-06-27 21:30:00,240,1.467896
2026-06-27 21:30:00,241,24.328613
2026-06-27 21:30:00,242,1.036072
2026-06-27 21:30:00,245,5.779526
2026-06-27 21:30:00,246,1.254852
2026-06-27 21:30:00,247,232.78688
2026-06-27 21:30:00,248,117.213112
2026-06-27 21:30:00,249,9.531311
2026-06-27 21:30:00,250,5.532166
2026-06-27 21:30:00,251,13.479187
2026-06-27 21:30:00,254,70.864349
2026-06-27 21:30:00,255,63.25058
2026-06-27 21:30:00,256,141.673141
2026-06-27 21:30:00,257,146.286636
2026-06-27 21:30:00,258,3.506958
2026-06-27 21:30:00,259,158.160721
2026-06-27 21:30:00,260,2.404602
2026-06-27 21:30:00,261,2.750702
2026-06-27 21:30:00,262,149
2026-06-27 21:30:00,263,149
2026-06-27 21:30:00,264,190
2026-06-27 21:30:00,265,4.11084
2026-06-27 21:30:00,266,10.519714
2026-06-27 21:30:00,267,12.730713
2026-06-27 21:30:00,268,19.389038
2026-06-27 21:30:00,269,32.591309
2026-06-27 21:30:00,270,217.423615
2026-06-27 21:30:00,271,82.025208
2026-06-27 21:30:00,272,329
2026-06-27 21:30:00,273,143
2026-06-27 21:30:00,274,318
2026-06-27 21:30:00,275,149
2026-06-27 21:30:00,276,289
2026-06-27 21:30:00,277,289
2026-06-27 21:30:00,278,289
2026-06-27 21:30:00,279,0
2026-06-27 21:30:00,280,0
2026-06-27 21:30:00,281,359.5
2026-06-27 21:30:00,282,359.5
2026-06-27 21:30:00,283,304
2026-06-27 21:30:00,287,12.347789
2026-06-27 21:30:00,288,0.731224
2026-06-27 21:30:00,289,1.926633
2026-06-27 21:30:00,290,10.666971
2026-06-27 21:30:00,291,9.203479
2026-06-27 21:30:00,292,299
2026-06-27 21:30:00,293,299
2026-06-27 21:30:00,294,10.66095
2026-06-27 21:30:00,295,27.999817
2026-06-27 21:30:00,296,14.34137
2026-06-27 21:30:00,297,67.12854
2026-06-27 21:30:00,298,96.226868
2026-06-27 21:30:00,299,0
2026-06-27 21:30:00,300,0
2026-06-27 21:30:00,301,0
2026-06-27 21:30:00,302,4.255035
2026-06-27 21:30:00,303,7.516708
2026-06-27 21:30:00,304,3.659943
2026-06-27 21:30:00,305,10.891907
2026-06-27 21:30:00,306,9.21048
2026-06-27 21:30:00,307,16.962189
2026-06-27 21:30:00,308,3.564575
2026-06-27 21:30:00,309,21.845154
2026-06-27 21:30:00,310,6.15863
2026-06-27 21:30:00,311,6.326477
2026-06-27 21:30:00,312,4.098633
2026-06-27 21:30:00,313,19.663086
2026-06-27 21:30:00,314,0
2026-06-27 21:30:00,315,0
2026-06-27 21:30:00,316,9.027374
2026-06-27 21:30:00,317,6.402771
2026-06-27 21:30:00,318,8.249146
2026-06-27 21:30:00,319,3.457764
2026-06-27 21:30:00,320,7.608276
2026-06-27 21:30:00,321,14.307068
2026-06-27 21:30:00,322,33.5
2026-06-27 21:30:00,323,33.5
2026-06-27 21:30:00,324,4.039307
2026-06-27 21:30:00,325,84
2026-06-27 21:30:00,326,9.684967
2026-06-27 21:30:00,327,9.446533
2026-06-27 21:30:00,328,7.014587
2026-06-27 21:30:00,329,6.766663
2026-06-27 21:30:00,330,5.394165
2026-06-27 21:30:00,331,3.715637
2026-06-27 21:30:00,332,369
2026-06-27 21:30:00,333,4.529541
2026-06-27 21:30:00,334,5.426819
2026-06-27 21:30:00,335,3.796505
2026-06-27 21:30:00,336,17.590874
2026-06-27 21:30:00,337,2.2248
2026-06-27 21:30:00,338,4.750206
2026-06-27 21:30:00,339,17.171242
2026-06-27 21:30:00,340,28.829308
2026-06-27 21:30:00,341,2.133244
2026-06-27 21:30:00,342,2.67495
2026-06-27 21:30:00,343,3.140354
2026-06-27 21:30:00,344,3.422653
2026-06-27 21:30:00,345,3.727837
2026-06-27 21:30:00,346,27.555168
2026-06-27 21:30:00,347,8.550049
2026-06-27 21:30:00,348,5.545898
2026-06-27 21:30:00,349,31.77359
2026-06-27 21:30:00,350,122
2026-06-27 21:30:00,351,122
2026-06-27 21:30:00,352,136
2026-06-27 21:30:00,353,4.507202
2026-06-27 21:30:00,354,3.086182
2026-06-27 21:30:00,355,8.360168
2026-06-27 21:30:00,356,2.231598
2026-06-27 21:30:00,357,0
2026-06-27 21:30:00,358,0
2026-06-27 21:30:00,359,708
2026-06-27 21:30:00,360,757
2026-06-27 21:30:00,361,1.933777
2026-06-27 21:30:00,362,2.950653
2026-06-27 21:30:00,363,4.736603
2026-06-27 21:30:00,364,2.630165
2026-06-27 21:30:00,365,3.672661
2026-06-27 21:30:00,366,4.545113
2026-06-27 21:30:00,367,681.734314
2026-06-27 21:30:00,368,819
2026-06-27 21:30:00,369,0
2026-06-27 21:30:00,370,1.825623
2026-06-27 21:30:00,371,4.462158
2026-06-27 21:30:00,372,9.240112
2026-06-27 21:30:00,373,0
2026-06-27 21:30:00,374,0
2026-06-27 21:30:00,375,0
2026-06-27 21:30:00,376,0
2026-06-27 21:30:00,377,167.490005
2026-06-27 21:30:00,378,165.645157
2026-06-27 21:30:00,380,59.459091
2026-06-27 21:30:00,381,59.741089
2026-06-27 21:30:00,382,82.123024
2026-06-27 21:30:00,383,128.722488
2026-06-27 21:30:00,384,0
2026-06-27 21:30:00,385,0
2026-06-27 21:30:00,386,0
2026-06-27 21:30:00,387,0
2026-06-27 21:30:00,388,24.375
2026-06-27 21:30:00,389,16.804688
2026-06-27 21:30:00,390,92.953125
2026-06-27 21:30:00,391,15.351562
2026-06-27 21:30:00,392,1.95195
2026-06-27 21:30:00,393,2.06255
2026-06-27 21:30:00,394,0
2026-06-27 21:30:00,395,0
2026-06-27 21:30:00,396,0
2026-06-27 21:30:00,397,0
2026-06-27 21:30:00,398,0
2026-06-27 21:30:00,399,0
2026-06-27 21:30:00,400,0
2026-06-27 21:30:00,401,0
2026-06-27 21:30:00,402,0
2026-06-27 21:30:00,403,0
2026-06-27 21:30:00,404,0
2026-06-27 21:30:00,405,0
2026-06-27 21:30:00,406,0
2026-06-27 21:30:00,407,0
2026-06-27 21:30:00,408,0.886963
2026-06-27 21:30:00,409,20
2026-06-27 21:30:00,410,9.921532
2026-06-27 21:30:00,411,18.333334
2026-06-27 21:30:00,412,0
2026-06-27 21:30:00,413,19.94293
2026-06-27 21:30:00,414,0
2026-06-27 21:30:00,415,39.860962
2026-06-27 21:30:00,416,36.191895
2026-06-27 21:30:00,417,395.81543
2026-06-27 21:30:00,418,417
2026-06-27 21:30:00,419,119.796875
2026-06-27 21:30:00,420,577
2026-06-27 21:30:00,421,145.092651
2026-06-27 21:30:00,422,560
2026-06-27 21:30:00,423,3.265656
2026-06-27 21:30:00,424,5.74588
2026-06-27 21:30:00,425,1.120041
2026-06-27 21:30:00,426,4.269562
2026-06-27 21:30:00,427,34.86499
2026-06-27 21:30:00,428,6.400391
2026-06-27 21:30:00,429,4.387665
2026-06-27 21:30:00,430,18.04866
2026-06-27 21:30:00,431,85.361267
2026-06-27 21:30:00,432,11.633423
2026-06-27 21:30:00,433,0
2026-06-27 21:30:00,434,0.69899
2026-06-27 21:30:00,435,0.882721
2026-06-27 21:30:00,436,4.441788
2026-06-27 21:30:00,437,115
2026-06-27 21:30:00,438,115
2026-06-27 21:30:00,439,186
2026-06-27 21:30:00,440,115
2026-06-27 21:30:00,441,115
2026-06-27 21:30:00,442,186
2026-06-27 21:30:00,443,5.929504
2026-06-27 21:30:00,444,9.274933
2026-06-27 21:30:00,445,2.532776
2026-06-27 21:30:00,446,192.762207
2026-06-27 21:30:00,447,192.762207
2026-06-27 21:30:00,448,207.855591
2026-06-27 21:30:00,449,187.896362
2026-06-27 21:30:00,450,187.896362
2026-06-27 21:30:00,451,204
2026-06-27 21:30:00,452,271.046906
2026-06-27 21:30:00,453,271.046906
2026-06-27 21:30:00,454,251.977051
2026-06-27 21:30:00,455,3.21521
2026-06-27 21:30:00,456,4.05484
2026-06-27 21:30:00,457,5.129517
2026-06-27 21:30:00,458,3.159882
2026-06-27 21:30:00,459,35.946228
2026-06-27 21:30:00,460,37.221924
2026-06-27 21:30:00,461,3.438721
2026-06-27 21:30:00,462,0
2026-06-27 21:30:00,463,7.045288
2026-06-27 21:30:00,464,23
2026-06-27 21:30:00,465,986.838806
2026-06-27 21:30:00,466,25.921631
2026-06-27 21:30:00,467,966.826172
2026-06-27 21:30:00,468,0
2026-06-27 21:30:00,470,1010.333496
2026-06-27 21:30:00,471,989.568848
2026-06-27 21:30:00,472,0
2026-06-27 21:30:00,473,0
2026-06-27 21:30:00,474,399
2026-06-27 21:30:00,475,399
2026-06-27 21:30:00,476,376
2026-06-27 21:30:00,477,0
2026-06-27 21:30:00,478,0
2026-06-27 21:30:00,479,1419.139038
2026-06-27 21:30:00,480,1419.653687
2026-06-27 21:30:00,481,140
2026-06-27 21:30:00,482,108
2026-06-27 21:30:00,570,0
2026-06-27 21:30:00,571,0
2026-06-27 21:30:00,572,0
2026-06-27 21:30:00,573,0
2026-06-27 21:30:00,574,0
2026-06-27 21:30:00,575,0
2026-06-27 21:30:00,576,0
2026-06-27 21:30:00,577,0
2026-06-27 21:30:00,578,0
2026-06-27 21:30:00,579,0
2026-06-27 21:30:00,580,0
2026-06-27 21:30:00,581,0
2026-06-27 21:30:00,582,0
2026-06-27 21:30:00,583,0
2026-06-27 21:30:00,584,0
2026-06-27 21:30:00,585,0
2026-06-27 21:30:00,586,0
2026-06-27 21:30:00,587,0
2026-06-27 21:30:00,588,0
2026-06-27 21:30:00,589,0
2026-06-27 21:30:00,590,0
2026-06-27 21:30:00,591,0
2026-06-27 21:30:00,592,0
2026-06-27 21:30:00,593,0
2026-06-27 21:30:00,594,0
2026-06-27 21:30:00,595,0
2026-06-27 21:30:00,596,0
2026-06-27 21:30:00,597,0
2026-06-27 21:30:00,598,0
2026-06-27 21:30:00,599,0
2026-06-27 21:30:00,600,0
2026-06-27 21:30:00,601,0
2026-06-27 21:30:00,602,0
2026-06-27 21:30:00,603,0
2026-06-27 21:35:00,2,25.377096
2026-06-27 21:35:00,3,50
2026-06-27 21:35:00,4,381
2026-06-27 21:35:00,5,379.993225
2026-06-27 21:35:00,6,479.996643
2026-06-27 21:35:00,7,379.993225
2026-06-27 21:35:00,8,381
2026-06-27 21:35:00,9,404.440552
2026-06-27 21:35:00,10,379.993225
2026-06-27 21:35:00,11,97.671387
2026-06-27 21:35:00,13,349
2026-06-27 21:35:00,14,349
2026-06-27 21:35:00,15,392.23761
2026-06-27 21:35:00,16,58.655029
2026-06-27 21:35:00,17,379.794861
2026-06-27 21:35:00,18,386.486328
2026-06-27 21:35:00,19,3.569519
2026-06-27 21:35:00,20,580
2026-06-27 21:35:00,21,482.287109
2026-06-27 21:35:00,22,167.254242
2026-06-27 21:35:00,23,195.491531
2026-06-27 21:35:00,24,167.254242
2026-06-27 21:35:00,27,0
2026-06-27 21:35:00,28,0
2026-06-27 21:35:00,29,0
2026-06-27 21:35:00,31,988.769226
2026-06-27 21:35:00,32,994.027832
2026-06-27 21:35:00,33,220
2026-06-27 21:35:00,35,160.314148
2026-06-27 21:35:00,36,76.68586
2026-06-27 21:35:00,37,476.487915
2026-06-27 21:35:00,38,426
2026-06-27 21:35:00,39,426
2026-06-27 21:35:00,40,426
2026-06-27 21:35:00,41,102.569702
2026-06-27 21:35:00,42,411
2026-06-27 21:35:00,43,3.765228
2026-06-27 21:35:00,44,4.308838
2026-06-27 21:35:00,45,6.511887
2026-06-27 21:35:00,46,4.394669
2026-06-27 21:35:00,47,5.338821
2026-06-27 21:35:00,48,12.319946
2026-06-27 21:35:00,49,8.65773
2026-06-27 21:35:00,50,3.708008
2026-06-27 21:35:00,51,2.620773
2026-06-27 21:35:00,52,411
2026-06-27 21:35:00,53,409.996704
2026-06-27 21:35:00,54,51.838745
2026-06-27 21:35:00,55,0
2026-06-27 21:35:00,56,0
2026-06-27 21:35:00,57,400
2026-06-27 21:35:00,58,400
2026-06-27 21:35:00,59,69.844666
2026-06-27 21:35:00,60,840
2026-06-27 21:35:00,61,840
2026-06-27 21:35:00,62,41.516018
2026-06-27 21:35:00,63,5.064919
2026-06-27 21:35:00,64,0
2026-06-27 21:35:00,65,0
2026-06-27 21:35:00,66,0
2026-06-27 21:35:00,67,0
2026-06-27 21:35:00,68,0
2026-06-27 21:35:00,69,15.62915
2026-06-27 21:35:00,70,12.38623
2026-06-27 21:35:00,71,8.208069
2026-06-27 21:35:00,72,4.419952
2026-06-27 21:35:00,73,9.872894
2026-06-27 21:35:00,74,93.608154
2026-06-27 21:35:00,75,0
2026-06-27 21:35:00,76,61.690979
2026-06-27 21:35:00,77,478.900818
2026-06-27 21:35:00,78,400
2026-06-27 21:35:00,81,66.213013
2026-06-27 21:35:00,82,311
2026-06-27 21:35:00,83,125.595947
2026-06-27 21:35:00,84,400
2026-06-27 21:35:00,85,112.654541
2026-06-27 21:35:00,86,839.55957
2026-06-27 21:35:00,87,3.374584
2026-06-27 21:35:00,88,0
2026-06-27 21:35:00,89,15.296021
2026-06-27 21:35:00,90,2.917725
2026-06-27 21:35:00,91,3.869904
2026-06-27 21:35:00,92,302.444458
2026-06-27 21:35:00,93,263
2026-06-27 21:35:00,94,263
2026-06-27 21:35:00,95,301
2026-06-27 21:35:00,96,3.145477
2026-06-27 21:35:00,97,120.516357
2026-06-27 21:35:00,98,119.765625
2026-06-27 21:35:00,99,131.305267
2026-06-27 21:35:00,100,0.791046
2026-06-27 21:35:00,101,0.607925
2026-06-27 21:35:00,102,1.79129
2026-06-27 21:35:00,103,760
2026-06-27 21:35:00,104,760
2026-06-27 21:35:00,105,0
2026-06-27 21:35:00,106,0
2026-06-27 21:35:00,107,182.484207
2026-06-27 21:35:00,108,128.515793
2026-06-27 21:35:00,109,0
2026-06-27 21:35:00,110,0
2026-06-27 21:35:00,111,0
2026-06-27 21:35:00,112,0
2026-06-27 21:35:00,113,0
2026-06-27 21:35:00,114,0
2026-06-27 21:35:00,115,0
2026-06-27 21:35:00,116,0
2026-06-27 21:35:00,117,0
2026-06-27 21:35:00,118,0
2026-06-27 21:35:00,119,0
2026-06-27 21:35:00,120,0
2026-06-27 21:35:00,121,0
2026-06-27 21:35:00,122,0
2026-06-27 21:35:00,123,0
2026-06-27 21:35:00,124,0
2026-06-27 21:35:00,125,2.583618
2026-06-27 21:35:00,126,3.511963
2026-06-27 21:35:00,127,4.412842
2026-06-27 21:35:00,128,2.770386
2026-06-27 21:35:00,130,0
2026-06-27 21:35:00,131,0
2026-06-27 21:35:00,132,230
2026-06-27 21:35:00,133,139.641785
2026-06-27 21:35:00,134,75.358208
2026-06-27 21:35:00,135,1.553421
2026-06-27 21:35:00,136,1.645432
2026-06-27 21:35:00,137,997.515869
2026-06-27 21:35:00,138,995.318481
2026-06-27 21:35:00,139,981.682556
2026-06-27 21:35:00,140,983.108276
2026-06-27 21:35:00,141,0
2026-06-27 21:35:00,142,961.114136
2026-06-27 21:35:00,143,0
2026-06-27 21:35:00,144,211
2026-06-27 21:35:00,146,109.997025
2026-06-27 21:35:00,147,109.997025
2026-06-27 21:35:00,148,106
2026-06-27 21:35:00,149,148.079468
2026-06-27 21:35:00,150,18.214111
2026-06-27 21:35:00,151,18.615967
2026-06-27 21:35:00,152,3.51535
2026-06-27 21:35:00,153,15.741821
2026-06-27 21:35:00,154,19.690155
2026-06-27 21:35:00,155,2.342285
2026-06-27 21:35:00,156,16.562012
2026-06-27 21:35:00,157,19.11792
2026-06-27 21:35:00,158,6.683868
2026-06-27 21:35:00,159,1.279022
2026-06-27 21:35:00,160,3.700287
2026-06-27 21:35:00,161,0
2026-06-27 21:35:00,162,0
2026-06-27 21:35:00,163,0
2026-06-27 21:35:00,164,0
2026-06-27 21:35:00,165,0
2026-06-27 21:35:00,166,0
2026-06-27 21:35:00,167,13.673553
2026-06-27 21:35:00,168,238
2026-06-27 21:35:00,169,124
2026-06-27 21:35:00,170,6.460205
2026-06-27 21:35:00,171,638.004639
2026-06-27 21:35:00,172,0
2026-06-27 21:35:00,173,0
2026-06-27 21:35:00,174,299
2026-06-27 21:35:00,175,299
2026-06-27 21:35:00,178,39.646973
2026-06-27 21:35:00,179,37.426758
2026-06-27 21:35:00,180,50.498184
2026-06-27 21:35:00,181,47.024292
2026-06-27 21:35:00,182,48.064972
2026-06-27 21:35:00,183,120.753204
2026-06-27 21:35:00,184,0
2026-06-27 21:35:00,185,0
2026-06-27 21:35:00,186,0
2026-06-27 21:35:00,187,162.064728
2026-06-27 21:35:00,188,162.064728
2026-06-27 21:35:00,189,216
2026-06-27 21:35:00,190,445
2026-06-27 21:35:00,191,115.044098
2026-06-27 21:35:00,192,165.376755
2026-06-27 21:35:00,193,167.78009
2026-06-27 21:35:00,194,3.01828
2026-06-27 21:35:00,195,3.224274
2026-06-27 21:35:00,196,71.036407
2026-06-27 21:35:00,197,0
2026-06-27 21:35:00,198,0
2026-06-27 21:35:00,199,0
2026-06-27 21:35:00,200,0
2026-06-27 21:35:00,201,0
2026-06-27 21:35:00,202,0
2026-06-27 21:35:00,203,999.075439
2026-06-27 21:35:00,204,1000
2026-06-27 21:35:00,205,1.521576
2026-06-27 21:35:00,206,1.558395
2026-06-27 21:35:00,207,0
2026-06-27 21:35:00,208,0
2026-06-27 21:35:00,209,0
2026-06-27 21:35:00,210,81
2026-06-27 21:35:00,211,30
2026-06-27 21:35:00,212,1410
2026-06-27 21:35:00,213,1412
2026-06-27 21:35:00,214,0
2026-06-27 21:35:00,215,207.180832
2026-06-27 21:35:00,216,207.180832
2026-06-27 21:35:00,217,235.638351
2026-06-27 21:35:00,218,3.131096
2026-06-27 21:35:00,219,6.513401
2026-06-27 21:35:00,220,30.360247
2026-06-27 21:35:00,221,17.939026
2026-06-27 21:35:00,222,140
2026-06-27 21:35:00,223,22.63324
2026-06-27 21:35:00,224,0
2026-06-27 21:35:00,225,207.984283
2026-06-27 21:35:00,226,114.431252
2026-06-27 21:35:00,227,9.544678
2026-06-27 21:35:00,228,29.771942
2026-06-27 21:35:00,229,3.465393
2026-06-27 21:35:00,230,1.966736
2026-06-27 21:35:00,231,5.926147
2026-06-27 21:35:00,232,1.948242
2026-06-27 21:35:00,233,2.049988
2026-06-27 21:35:00,234,2.72644
2026-06-27 21:35:00,235,5.953888
2026-06-27 21:35:00,236,4.316467
2026-06-27 21:35:00,237,34.483734
2026-06-27 21:35:00,238,3.086121
2026-06-27 21:35:00,239,1.318359
2026-06-27 21:35:00,240,1.467896
2026-06-27 21:35:00,241,24.29657
2026-06-27 21:35:00,242,1.036072
2026-06-27 21:35:00,245,5.779526
2026-06-27 21:35:00,246,1.254852
2026-06-27 21:35:00,247,232.78688
2026-06-27 21:35:00,248,117.213112
2026-06-27 21:35:00,249,9.531311
2026-06-27 21:35:00,250,5.532166
2026-06-27 21:35:00,251,13.479187
2026-06-27 21:35:00,254,71.236053
2026-06-27 21:35:00,255,63.032684
2026-06-27 21:35:00,256,127.801598
2026-06-27 21:35:00,257,131.623032
2026-06-27 21:35:00,258,3.506958
2026-06-27 21:35:00,259,149.227264
2026-06-27 21:35:00,260,2.404602
2026-06-27 21:35:00,261,2.750702
2026-06-27 21:35:00,262,149
2026-06-27 21:35:00,263,149
2026-06-27 21:35:00,264,190
2026-06-27 21:35:00,265,4.11084
2026-06-27 21:35:00,266,10.519714
2026-06-27 21:35:00,267,12.730713
2026-06-27 21:35:00,268,19.389038
2026-06-27 21:35:00,269,32.591309
2026-06-27 21:35:00,270,217.509064
2026-06-27 21:35:00,271,81.939758
2026-06-27 21:35:00,272,329
2026-06-27 21:35:00,273,143
2026-06-27 21:35:00,274,318
2026-06-27 21:35:00,275,149
2026-06-27 21:35:00,276,289
2026-06-27 21:35:00,277,289
2026-06-27 21:35:00,278,289
2026-06-27 21:35:00,279,0
2026-06-27 21:35:00,280,0
2026-06-27 21:35:00,281,359.5
2026-06-27 21:35:00,282,359.5
2026-06-27 21:35:00,283,304
2026-06-27 21:35:00,287,12.315439
2026-06-27 21:35:00,288,0.731224
2026-06-27 21:35:00,289,1.906034
2026-06-27 21:35:00,290,10.636988
2026-06-27 21:35:00,291,9.203479
2026-06-27 21:35:00,292,299
2026-06-27 21:35:00,293,299
2026-06-27 21:35:00,294,10.66095
2026-06-27 21:35:00,295,27.999817
2026-06-27 21:35:00,296,14.34137
2026-06-27 21:35:00,297,67.12854
2026-06-27 21:35:00,298,97.463791
2026-06-27 21:35:00,299,0
2026-06-27 21:35:00,300,0
2026-06-27 21:35:00,301,0
2026-06-27 21:35:00,302,4.255035
2026-06-27 21:35:00,303,7.516708
2026-06-27 21:35:00,304,3.659943
2026-06-27 21:35:00,305,10.891907
2026-06-27 21:35:00,306,9.21048
2026-06-27 21:35:00,307,16.962189
2026-06-27 21:35:00,308,3.564575
2026-06-27 21:35:00,309,21.845154
2026-06-27 21:35:00,310,6.15863
2026-06-27 21:35:00,311,6.326477
2026-06-27 21:35:00,312,4.098633
2026-06-27 21:35:00,313,19.663086
2026-06-27 21:35:00,314,0
2026-06-27 21:35:00,315,0
2026-06-27 21:35:00,316,9.027374
2026-06-27 21:35:00,317,6.402771
2026-06-27 21:35:00,318,8.249146
2026-06-27 21:35:00,319,3.457764
2026-06-27 21:35:00,320,7.608276
2026-06-27 21:35:00,321,14.307068
2026-06-27 21:35:00,322,33.5
2026-06-27 21:35:00,323,33.5
2026-06-27 21:35:00,324,4.039307
2026-06-27 21:35:00,325,84
2026-06-27 21:35:00,326,9.684967
2026-06-27 21:35:00,327,9.446533
2026-06-27 21:35:00,328,7.014587
2026-06-27 21:35:00,329,6.766663
2026-06-27 21:35:00,330,5.394165
2026-06-27 21:35:00,331,3.715637
2026-06-27 21:35:00,332,369
2026-06-27 21:35:00,333,4.529541
2026-06-27 21:35:00,334,5.426819
2026-06-27 21:35:00,335,3.796505
2026-06-27 21:35:00,336,17.590874
2026-06-27 21:35:00,337,2.2248
2026-06-27 21:35:00,338,4.750206
2026-06-27 21:35:00,339,17.171242
2026-06-27 21:35:00,340,28.829308
2026-06-27 21:35:00,341,2.133244
2026-06-27 21:35:00,342,2.67495
2026-06-27 21:35:00,343,3.140354
2026-06-27 21:35:00,344,3.422653
2026-06-27 21:35:00,345,3.727837
2026-06-27 21:35:00,346,27.555168
2026-06-27 21:35:00,347,8.550049
2026-06-27 21:35:00,348,5.545898
2026-06-27 21:35:00,349,31.77359
2026-06-27 21:35:00,350,122
2026-06-27 21:35:00,351,122
2026-06-27 21:35:00,352,136
2026-06-27 21:35:00,353,4.507202
2026-06-27 21:35:00,354,3.086182
2026-06-27 21:35:00,355,8.360168
2026-06-27 21:35:00,356,2.231598
2026-06-27 21:35:00,357,0
2026-06-27 21:35:00,358,0
2026-06-27 21:35:00,359,708
2026-06-27 21:35:00,360,757
2026-06-27 21:35:00,361,1.933777
2026-06-27 21:35:00,362,2.950653
2026-06-27 21:35:00,363,4.736603
2026-06-27 21:35:00,364,2.630165
2026-06-27 21:35:00,365,3.672661
2026-06-27 21:35:00,366,4.545113
2026-06-27 21:35:00,367,680.586243
2026-06-27 21:35:00,368,819
2026-06-27 21:35:00,369,0
2026-06-27 21:35:00,370,1.825623
2026-06-27 21:35:00,371,4.462158
2026-06-27 21:35:00,372,9.240112
2026-06-27 21:35:00,373,0
2026-06-27 21:35:00,374,0
2026-06-27 21:35:00,375,0
2026-06-27 21:35:00,376,0
2026-06-27 21:35:00,377,165.119492
2026-06-27 21:35:00,378,166.62709
2026-06-27 21:35:00,380,59.56163
2026-06-27 21:35:00,381,59.741089
2026-06-27 21:35:00,382,81.928467
2026-06-27 21:35:00,383,130.324707
2026-06-27 21:35:00,384,0
2026-06-27 21:35:00,385,0
2026-06-27 21:35:00,386,0
2026-06-27 21:35:00,387,0
2026-06-27 21:35:00,388,24.375
2026-06-27 21:35:00,389,16.804688
2026-06-27 21:35:00,390,92.953125
2026-06-27 21:35:00,391,15.351562
2026-06-27 21:35:00,392,1.95195
2026-06-27 21:35:00,393,2.06255
2026-06-27 21:35:00,394,0
2026-06-27 21:35:00,395,0
2026-06-27 21:35:00,396,0
2026-06-27 21:35:00,397,0
2026-06-27 21:35:00,398,0
2026-06-27 21:35:00,399,0
2026-06-27 21:35:00,400,0
2026-06-27 21:35:00,401,0
2026-06-27 21:35:00,402,0
2026-06-27 21:35:00,403,0
2026-06-27 21:35:00,404,0
2026-06-27 21:35:00,405,0
2026-06-27 21:35:00,406,0
2026-06-27 21:35:00,407,0
2026-06-27 21:35:00,408,0.886963
2026-06-27 21:35:00,409,20
2026-06-27 21:35:00,410,9.921532
2026-06-27 21:35:00,411,18.333334
2026-06-27 21:35:00,412,0
2026-06-27 21:35:00,413,19.94293
2026-06-27 21:35:00,414,0
2026-06-27 21:35:00,415,39.860962
2026-06-27 21:35:00,416,36.191895
2026-06-27 21:35:00,417,395.915527
2026-06-27 21:35:00,418,417
2026-06-27 21:35:00,419,119.796875
2026-06-27 21:35:00,420,580
2026-06-27 21:35:00,421,145.092651
2026-06-27 21:35:00,422,560
2026-06-27 21:35:00,423,3.265656
2026-06-27 21:35:00,424,5.74588
2026-06-27 21:35:00,425,1.120041
2026-06-27 21:35:00,426,4.269562
2026-06-27 21:35:00,427,34.86499
2026-06-27 21:35:00,428,6.400391
2026-06-27 21:35:00,429,4.387665
2026-06-27 21:35:00,430,18.04866
2026-06-27 21:35:00,431,60.456299
2026-06-27 21:35:00,432,11.633423
2026-06-27 21:35:00,433,0
2026-06-27 21:35:00,434,0.69899
2026-06-27 21:35:00,435,0.882721
2026-06-27 21:35:00,436,4.441788
2026-06-27 21:35:00,437,115
2026-06-27 21:35:00,438,115
2026-06-27 21:35:00,439,186
2026-06-27 21:35:00,440,115
2026-06-27 21:35:00,441,115
2026-06-27 21:35:00,442,186
2026-06-27 21:35:00,443,5.929504
2026-06-27 21:35:00,444,9.274933
2026-06-27 21:35:00,445,2.532776
2026-06-27 21:35:00,446,187.896362
2026-06-27 21:35:00,447,187.896362
2026-06-27 21:35:00,448,204
2026-06-27 21:35:00,449,187.896362
2026-06-27 21:35:00,450,187.896362
2026-06-27 21:35:00,451,204
2026-06-27 21:35:00,452,238.444641
2026-06-27 21:35:00,453,238.444641
2026-06-27 21:35:00,454,227.045898
2026-06-27 21:35:00,455,3.21521
2026-06-27 21:35:00,456,4.05484
2026-06-27 21:35:00,457,5.129517
2026-06-27 21:35:00,458,3.159882
2026-06-27 21:35:00,459,35.946228
2026-06-27 21:35:00,460,37.221924
2026-06-27 21:35:00,461,3.438721
2026-06-27 21:35:00,462,0
2026-06-27 21:35:00,463,7.045288
2026-06-27 21:35:00,464,23
2026-06-27 21:35:00,465,986.838806
2026-06-27 21:35:00,466,25.921631
2026-06-27 21:35:00,467,967.485352
2026-06-27 21:35:00,468,0
2026-06-27 21:35:00,470,999.89624
2026-06-27 21:35:00,471,979.131348
2026-06-27 21:35:00,472,0
2026-06-27 21:35:00,473,0
2026-06-27 21:35:00,474,399
2026-06-27 21:35:00,475,399
2026-06-27 21:35:00,476,346.58667
2026-06-27 21:35:00,477,0
2026-06-27 21:35:00,478,0
2026-06-27 21:35:00,479,1415.75708
2026-06-27 21:35:00,480,1418.844971
2026-06-27 21:35:00,481,141.674759
2026-06-27 21:35:00,482,108.325241
2026-06-27 21:35:00,570,0
2026-06-27 21:35:00,571,0
2026-06-27 21:35:00,572,0
2026-06-27 21:35:00,573,0
2026-06-27 21:35:00,574,0
2026-06-27 21:35:00,575,0
2026-06-27 21:35:00,576,0
2026-06-27 21:35:00,577,0
2026-06-27 21:35:00,578,0
2026-06-27 21:35:00,579,0
2026-06-27 21:35:00,580,0
2026-06-27 21:35:00,581,0
2026-06-27 21:35:00,582,0
2026-06-27 21:35:00,583,0
2026-06-27 21:35:00,584,0
2026-06-27 21:35:00,585,0
2026-06-27 21:35:00,586,0
2026-06-27 21:35:00,587,0
2026-06-27 21:35:00,588,0
2026-06-27 21:35:00,589,0
2026-06-27 21:35:00,590,0
2026-06-27 21:35:00,591,0
2026-06-27 21:35:00,592,0
2026-06-27 21:35:00,593,0
2026-06-27 21:35:00,594,0
2026-06-27 21:35:00,595,0
2026-06-27 21:35:00,596,0
2026-06-27 21:35:00,597,0
2026-06-27 21:35:00,598,0
2026-06-27 21:35:00,599,0
2026-06-27 21:35:00,600,0
2026-06-27 21:35:00,601,0
2026-06-27 21:35:00,602,0
2026-06-27 21:35:00,603,0
2026-06-27 21:40:00,2,25.377096
2026-06-27 21:40:00,3,50
2026-06-27 21:40:00,4,379.993225
2026-06-27 21:40:00,5,379.993225
2026-06-27 21:40:00,6,479.996643
2026-06-27 21:40:00,7,379.993225
2026-06-27 21:40:00,8,379.993225
2026-06-27 21:40:00,9,392.8797
2026-06-27 21:40:00,10,379.993225
2026-06-27 21:40:00,11,97.671387
2026-06-27 21:40:00,13,349
2026-06-27 21:40:00,14,349
2026-06-27 21:40:00,15,392.23761
2026-06-27 21:40:00,16,58.655029
2026-06-27 21:40:00,17,379.794861
2026-06-27 21:40:00,18,380.018005
2026-06-27 21:40:00,19,3.463661
2026-06-27 21:40:00,20,580
2026-06-27 21:40:00,21,483.454346
2026-06-27 21:40:00,22,167.254242
2026-06-27 21:40:00,23,195.491531
2026-06-27 21:40:00,24,167.254242
2026-06-27 21:40:00,27,0
2026-06-27 21:40:00,28,0
2026-06-27 21:40:00,29,0
2026-06-27 21:40:00,31,988.769226
2026-06-27 21:40:00,32,995.044312
2026-06-27 21:40:00,33,220
2026-06-27 21:40:00,35,160.314148
2026-06-27 21:40:00,36,76.68586
2026-06-27 21:40:00,37,468.071289
2026-06-27 21:40:00,38,424.998474
2026-06-27 21:40:00,39,426
2026-06-27 21:40:00,40,425.147217
2026-06-27 21:40:00,41,102.569702
2026-06-27 21:40:00,42,411
2026-06-27 21:40:00,43,3.765228
2026-06-27 21:40:00,44,4.308838
2026-06-27 21:40:00,45,6.511887
2026-06-27 21:40:00,46,4.394669
2026-06-27 21:40:00,47,5.338821
2026-06-27 21:40:00,48,12.319946
2026-06-27 21:40:00,49,8.65773
2026-06-27 21:40:00,50,3.708008
2026-06-27 21:40:00,51,2.620773
2026-06-27 21:40:00,52,411
2026-06-27 21:40:00,53,409.996704
2026-06-27 21:40:00,54,51.838745
2026-06-27 21:40:00,55,0
2026-06-27 21:40:00,56,0
2026-06-27 21:40:00,57,400
2026-06-27 21:40:00,58,400
2026-06-27 21:40:00,59,69.844666
2026-06-27 21:40:00,60,840
2026-06-27 21:40:00,61,840
2026-06-27 21:40:00,62,41.516018
2026-06-27 21:40:00,63,5.064919
2026-06-27 21:40:00,64,0
2026-06-27 21:40:00,65,0
2026-06-27 21:40:00,66,0
2026-06-27 21:40:00,67,0
2026-06-27 21:40:00,68,0
2026-06-27 21:40:00,69,15.62915
2026-06-27 21:40:00,70,12.38623
2026-06-27 21:40:00,71,8.208069
2026-06-27 21:40:00,72,4.419952
2026-06-27 21:40:00,73,9.872894
2026-06-27 21:40:00,74,93.608154
2026-06-27 21:40:00,75,0
2026-06-27 21:40:00,76,61.690979
2026-06-27 21:40:00,77,479.159363
2026-06-27 21:40:00,78,400
2026-06-27 21:40:00,81,66.213013
2026-06-27 21:40:00,82,311
2026-06-27 21:40:00,83,136.674316
2026-06-27 21:40:00,84,400
2026-06-27 21:40:00,85,112.654541
2026-06-27 21:40:00,86,827.337036
2026-06-27 21:40:00,87,3.374584
2026-06-27 21:40:00,88,0
2026-06-27 21:40:00,89,15.296021
2026-06-27 21:40:00,90,2.917725
2026-06-27 21:40:00,91,3.869904
2026-06-27 21:40:00,92,264.082764
2026-06-27 21:40:00,93,263
2026-06-27 21:40:00,94,263
2026-06-27 21:40:00,95,301
2026-06-27 21:40:00,96,3.145477
2026-06-27 21:40:00,97,120.827667
2026-06-27 21:40:00,98,119.875488
2026-06-27 21:40:00,99,131.415146
2026-06-27 21:40:00,100,0.791046
2026-06-27 21:40:00,101,0.607925
2026-06-27 21:40:00,102,1.79129
2026-06-27 21:40:00,103,760
2026-06-27 21:40:00,104,760
2026-06-27 21:40:00,105,0
2026-06-27 21:40:00,106,0
2026-06-27 21:40:00,107,182.484207
2026-06-27 21:40:00,108,128.515793
2026-06-27 21:40:00,109,0
2026-06-27 21:40:00,110,0
2026-06-27 21:40:00,111,0
2026-06-27 21:40:00,112,0
2026-06-27 21:40:00,113,0
2026-06-27 21:40:00,114,0
2026-06-27 21:40:00,115,0
2026-06-27 21:40:00,116,0
2026-06-27 21:40:00,117,0
2026-06-27 21:40:00,118,0
2026-06-27 21:40:00,119,0
2026-06-27 21:40:00,120,0
2026-06-27 21:40:00,121,0
2026-06-27 21:40:00,122,0
2026-06-27 21:40:00,123,0
2026-06-27 21:40:00,124,0
2026-06-27 21:40:00,125,2.583618
2026-06-27 21:40:00,126,3.511963
2026-06-27 21:40:00,127,4.412842
2026-06-27 21:40:00,128,2.770386
2026-06-27 21:40:00,130,0
2026-06-27 21:40:00,131,0
2026-06-27 21:40:00,132,230
2026-06-27 21:40:00,133,139.641785
2026-06-27 21:40:00,134,75.358208
2026-06-27 21:40:00,135,1.553421
2026-06-27 21:40:00,136,1.645432
2026-06-27 21:40:00,137,997.515869
2026-06-27 21:40:00,138,993.853516
2026-06-27 21:40:00,139,978.996765
2026-06-27 21:40:00,140,980.422546
2026-06-27 21:40:00,141,0
2026-06-27 21:40:00,142,957.308228
2026-06-27 21:40:00,143,0
2026-06-27 21:40:00,144,211
2026-06-27 21:40:00,146,109.997025
2026-06-27 21:40:00,147,109.997025
2026-06-27 21:40:00,148,106
2026-06-27 21:40:00,149,147.82312
2026-06-27 21:40:00,150,18.214111
2026-06-27 21:40:00,151,18.615967
2026-06-27 21:40:00,152,3.51535
2026-06-27 21:40:00,153,15.741821
2026-06-27 21:40:00,154,19.690155
2026-06-27 21:40:00,155,2.342285
2026-06-27 21:40:00,156,16.562012
2026-06-27 21:40:00,157,19.11792
2026-06-27 21:40:00,158,6.683868
2026-06-27 21:40:00,159,1.279022
2026-06-27 21:40:00,160,3.700287
2026-06-27 21:40:00,161,0
2026-06-27 21:40:00,162,0
2026-06-27 21:40:00,163,0
2026-06-27 21:40:00,164,0
2026-06-27 21:40:00,165,0
2026-06-27 21:40:00,166,0
2026-06-27 21:40:00,167,13.651604
2026-06-27 21:40:00,168,238
2026-06-27 21:40:00,169,124
2026-06-27 21:40:00,170,6.460205
2026-06-27 21:40:00,171,635.441162
2026-06-27 21:40:00,172,0
2026-06-27 21:40:00,173,0
2026-06-27 21:40:00,174,299
2026-06-27 21:40:00,175,299
2026-06-27 21:40:00,178,39.646973
2026-06-27 21:40:00,179,37.426758
2026-06-27 21:40:00,180,50.498184
2026-06-27 21:40:00,181,47.024292
2026-06-27 21:40:00,182,48.064972
2026-06-27 21:40:00,183,120.753204
2026-06-27 21:40:00,184,0
2026-06-27 21:40:00,185,0
2026-06-27 21:40:00,186,0
2026-06-27 21:40:00,187,162.064728
2026-06-27 21:40:00,188,162.064728
2026-06-27 21:40:00,189,216
2026-06-27 21:40:00,190,402.370361
2026-06-27 21:40:00,191,114.31929
2026-06-27 21:40:00,192,165.742981
2026-06-27 21:40:00,193,170.946365
2026-06-27 21:40:00,194,3.01828
2026-06-27 21:40:00,195,3.224274
2026-06-27 21:40:00,196,71.036407
2026-06-27 21:40:00,197,0
2026-06-27 21:40:00,198,0
2026-06-27 21:40:00,199,0
2026-06-27 21:40:00,200,0
2026-06-27 21:40:00,201,0
2026-06-27 21:40:00,202,0
2026-06-27 21:40:00,203,997.899109
2026-06-27 21:40:00,204,1000
2026-06-27 21:40:00,205,1.521576
2026-06-27 21:40:00,206,1.558395
2026-06-27 21:40:00,207,0
2026-06-27 21:40:00,208,0
2026-06-27 21:40:00,209,0
2026-06-27 21:40:00,210,81
2026-06-27 21:40:00,211,30
2026-06-27 21:40:00,212,1410
2026-06-27 21:40:00,213,1412
2026-06-27 21:40:00,214,0
2026-06-27 21:40:00,215,207.161057
2026-06-27 21:40:00,216,207.161057
2026-06-27 21:40:00,217,235.677872
2026-06-27 21:40:00,218,3.131096
2026-06-27 21:40:00,219,6.513401
2026-06-27 21:40:00,220,30.360247
2026-06-27 21:40:00,221,17.939026
2026-06-27 21:40:00,222,140
2026-06-27 21:40:00,223,22.63324
2026-06-27 21:40:00,224,0
2026-06-27 21:40:00,225,197.995651
2026-06-27 21:40:00,226,109.915848
2026-06-27 21:40:00,227,9.544678
2026-06-27 21:40:00,228,29.771942
2026-06-27 21:40:00,229,3.465393
2026-06-27 21:40:00,230,1.966736
2026-06-27 21:40:00,231,5.926147
2026-06-27 21:40:00,232,1.948242
2026-06-27 21:40:00,233,2.049988
2026-06-27 21:40:00,234,2.72644
2026-06-27 21:40:00,235,5.953888
2026-06-27 21:40:00,236,4.316467
2026-06-27 21:40:00,237,34.483734
2026-06-27 21:40:00,238,3.086121
2026-06-27 21:40:00,239,1.318359
2026-06-27 21:40:00,240,1.467896
2026-06-27 21:40:00,241,24.281311
2026-06-27 21:40:00,242,1.036072
2026-06-27 21:40:00,245,5.779526
2026-06-27 21:40:00,246,1.254852
2026-06-27 21:40:00,247,232.78688
2026-06-27 21:40:00,248,117.213112
2026-06-27 21:40:00,249,9.531311
2026-06-27 21:40:00,250,5.532166
2026-06-27 21:40:00,251,13.479187
2026-06-27 21:40:00,254,70.851532
2026-06-27 21:40:00,255,62.494324
2026-06-27 21:40:00,256,121.876373
2026-06-27 21:40:00,257,126.332848
2026-06-27 21:40:00,258,3.506958
2026-06-27 21:40:00,259,145.716095
2026-06-27 21:40:00,260,2.404602
2026-06-27 21:40:00,261,2.750702
2026-06-27 21:40:00,262,149
2026-06-27 21:40:00,263,149
2026-06-27 21:40:00,264,190
2026-06-27 21:40:00,265,4.11084
2026-06-27 21:40:00,266,10.519714
2026-06-27 21:40:00,267,12.730713
2026-06-27 21:40:00,268,19.389038
2026-06-27 21:40:00,269,32.591309
2026-06-27 21:40:00,270,217.295441
2026-06-27 21:40:00,271,81.854309
2026-06-27 21:40:00,272,329
2026-06-27 21:40:00,273,143
2026-06-27 21:40:00,274,316.925568
2026-06-27 21:40:00,275,148.814529
2026-06-27 21:40:00,276,289
2026-06-27 21:40:00,277,289
2026-06-27 21:40:00,278,289
2026-06-27 21:40:00,279,0
2026-06-27 21:40:00,280,0
2026-06-27 21:40:00,281,359.5
2026-06-27 21:40:00,282,359.5
2026-06-27 21:40:00,283,304
2026-06-27 21:40:00,287,12.295298
2026-06-27 21:40:00,288,0.731224
2026-06-27 21:40:00,289,1.889248
2026-06-27 21:40:00,290,10.652094
2026-06-27 21:40:00,291,9.203479
2026-06-27 21:40:00,292,299
2026-06-27 21:40:00,293,299
2026-06-27 21:40:00,294,10.66095
2026-06-27 21:40:00,295,27.999817
2026-06-27 21:40:00,296,14.34137
2026-06-27 21:40:00,297,67.12854
2026-06-27 21:40:00,298,96.989532
2026-06-27 21:40:00,299,0
2026-06-27 21:40:00,300,0
2026-06-27 21:40:00,301,0
2026-06-27 21:40:00,302,4.255035
2026-06-27 21:40:00,303,7.516708
2026-06-27 21:40:00,304,3.659943
2026-06-27 21:40:00,305,10.891907
2026-06-27 21:40:00,306,9.21048
2026-06-27 21:40:00,307,16.962189
2026-06-27 21:40:00,308,3.564575
2026-06-27 21:40:00,309,21.845154
2026-06-27 21:40:00,310,6.15863
2026-06-27 21:40:00,311,6.326477
2026-06-27 21:40:00,312,4.098633
2026-06-27 21:40:00,313,19.663086
2026-06-27 21:40:00,314,0
2026-06-27 21:40:00,315,0
2026-06-27 21:40:00,316,9.027374
2026-06-27 21:40:00,317,6.402771
2026-06-27 21:40:00,318,8.249146
2026-06-27 21:40:00,319,3.457764
2026-06-27 21:40:00,320,7.608276
2026-06-27 21:40:00,321,14.307068
2026-06-27 21:40:00,322,33.5
2026-06-27 21:40:00,323,33.5
2026-06-27 21:40:00,324,4.039307
2026-06-27 21:40:00,325,84
2026-06-27 21:40:00,326,9.684967
2026-06-27 21:40:00,327,9.446533
2026-06-27 21:40:00,328,7.014587
2026-06-27 21:40:00,329,6.766663
2026-06-27 21:40:00,330,5.394165
2026-06-27 21:40:00,331,3.715637
2026-06-27 21:40:00,332,369
2026-06-27 21:40:00,333,4.529541
2026-06-27 21:40:00,334,5.426819
2026-06-27 21:40:00,335,3.796505
2026-06-27 21:40:00,336,17.590874
2026-06-27 21:40:00,337,2.2248
2026-06-27 21:40:00,338,4.750206
2026-06-27 21:40:00,339,17.171242
2026-06-27 21:40:00,340,28.829308
2026-06-27 21:40:00,341,2.133244
2026-06-27 21:40:00,342,2.67495
2026-06-27 21:40:00,343,3.140354
2026-06-27 21:40:00,344,3.422653
2026-06-27 21:40:00,345,3.727837
2026-06-27 21:40:00,346,27.555168
2026-06-27 21:40:00,347,8.550049
2026-06-27 21:40:00,348,5.545898
2026-06-27 21:40:00,349,31.77359
2026-06-27 21:40:00,350,122
2026-06-27 21:40:00,351,122
2026-06-27 21:40:00,352,136
2026-06-27 21:40:00,353,4.507202
2026-06-27 21:40:00,354,3.086182
2026-06-27 21:40:00,355,8.360168
2026-06-27 21:40:00,356,2.231598
2026-06-27 21:40:00,357,0
2026-06-27 21:40:00,358,0
2026-06-27 21:40:00,359,708
2026-06-27 21:40:00,360,757
2026-06-27 21:40:00,361,1.933777
2026-06-27 21:40:00,362,2.950653
2026-06-27 21:40:00,363,4.736603
2026-06-27 21:40:00,364,2.630165
2026-06-27 21:40:00,365,3.672661
2026-06-27 21:40:00,366,4.545113
2026-06-27 21:40:00,367,672.40625
2026-06-27 21:40:00,368,819
2026-06-27 21:40:00,369,0
2026-06-27 21:40:00,370,1.825623
2026-06-27 21:40:00,371,4.462158
2026-06-27 21:40:00,372,9.240112
2026-06-27 21:40:00,373,0
2026-06-27 21:40:00,374,0
2026-06-27 21:40:00,375,0
2026-06-27 21:40:00,376,0
2026-06-27 21:40:00,377,165.853455
2026-06-27 21:40:00,378,166.547745
2026-06-27 21:40:00,380,59.318085
2026-06-27 21:40:00,381,59.741089
2026-06-27 21:40:00,382,80.915627
2026-06-27 21:40:00,383,127.314819
2026-06-27 21:40:00,384,0
2026-06-27 21:40:00,385,0
2026-06-27 21:40:00,386,0
2026-06-27 21:40:00,387,0
2026-06-27 21:40:00,388,24.375
2026-06-27 21:40:00,389,16.804688
2026-06-27 21:40:00,390,92.953125
2026-06-27 21:40:00,391,15.351562
2026-06-27 21:40:00,392,1.95195
2026-06-27 21:40:00,393,2.06255
2026-06-27 21:40:00,394,0
2026-06-27 21:40:00,395,0
2026-06-27 21:40:00,396,0
2026-06-27 21:40:00,397,0
2026-06-27 21:40:00,398,0
2026-06-27 21:40:00,399,0
2026-06-27 21:40:00,400,0
2026-06-27 21:40:00,401,0
2026-06-27 21:40:00,402,0
2026-06-27 21:40:00,403,0
2026-06-27 21:40:00,404,0
2026-06-27 21:40:00,405,0
2026-06-27 21:40:00,406,0
2026-06-27 21:40:00,407,0
2026-06-27 21:40:00,408,0.886963
2026-06-27 21:40:00,409,20
2026-06-27 21:40:00,410,9.921532
2026-06-27 21:40:00,411,18.333334
2026-06-27 21:40:00,412,0
2026-06-27 21:40:00,413,19.94293
2026-06-27 21:40:00,414,0
2026-06-27 21:40:00,415,39.860962
2026-06-27 21:40:00,416,36.191895
2026-06-27 21:40:00,417,396.31543
2026-06-27 21:40:00,418,391.535156
2026-06-27 21:40:00,419,119.796875
2026-06-27 21:40:00,420,577
2026-06-27 21:40:00,421,145.092651
2026-06-27 21:40:00,422,560
2026-06-27 21:40:00,423,3.265656
2026-06-27 21:40:00,424,5.74588
2026-06-27 21:40:00,425,1.120041
2026-06-27 21:40:00,426,4.269562
2026-06-27 21:40:00,427,34.86499
2026-06-27 21:40:00,428,6.400391
2026-06-27 21:40:00,429,4.387665
2026-06-27 21:40:00,430,18.04866
2026-06-27 21:40:00,431,48.984406
2026-06-27 21:40:00,432,11.633423
2026-06-27 21:40:00,433,0
2026-06-27 21:40:00,434,0.69899
2026-06-27 21:40:00,435,0.882721
2026-06-27 21:40:00,436,4.441788
2026-06-27 21:40:00,437,115
2026-06-27 21:40:00,438,115
2026-06-27 21:40:00,439,186
2026-06-27 21:40:00,440,115
2026-06-27 21:40:00,441,115
2026-06-27 21:40:00,442,186
2026-06-27 21:40:00,443,5.929504
2026-06-27 21:40:00,444,9.274933
2026-06-27 21:40:00,445,2.532776
2026-06-27 21:40:00,446,187.896362
2026-06-27 21:40:00,447,187.896362
2026-06-27 21:40:00,448,204
2026-06-27 21:40:00,449,187.896362
2026-06-27 21:40:00,450,187.896362
2026-06-27 21:40:00,451,204
2026-06-27 21:40:00,452,201.295731
2026-06-27 21:40:00,453,201.295731
2026-06-27 21:40:00,454,198.637909
2026-06-27 21:40:00,455,3.21521
2026-06-27 21:40:00,456,4.05484
2026-06-27 21:40:00,457,5.129517
2026-06-27 21:40:00,458,3.159882
2026-06-27 21:40:00,459,35.946228
2026-06-27 21:40:00,460,37.221924
2026-06-27 21:40:00,461,3.438721
2026-06-27 21:40:00,462,0
2026-06-27 21:40:00,463,7.045288
2026-06-27 21:40:00,464,23
2026-06-27 21:40:00,465,986.838806
2026-06-27 21:40:00,466,25.921631
2026-06-27 21:40:00,467,966.606445
2026-06-27 21:40:00,468,0
2026-06-27 21:40:00,470,999.89624
2026-06-27 21:40:00,471,989.568848
2026-06-27 21:40:00,472,0
2026-06-27 21:40:00,473,0
2026-06-27 21:40:00,474,399
2026-06-27 21:40:00,475,399
2026-06-27 21:40:00,476,349.643311
2026-06-27 21:40:00,477,0
2026-06-27 21:40:00,478,0
2026-06-27 21:40:00,479,1421.859131
2026-06-27 21:40:00,480,1420.609375
2026-06-27 21:40:00,481,140
2026-06-27 21:40:00,482,108
2026-06-27 21:40:00,570,0
2026-06-27 21:40:00,571,0
2026-06-27 21:40:00,572,0
2026-06-27 21:40:00,573,0
2026-06-27 21:40:00,574,0
2026-06-27 21:40:00,575,0
2026-06-27 21:40:00,576,0
2026-06-27 21:40:00,577,0
2026-06-27 21:40:00,578,0
2026-06-27 21:40:00,579,0
2026-06-27 21:40:00,580,0
2026-06-27 21:40:00,581,0
2026-06-27 21:40:00,582,0
2026-06-27 21:40:00,583,0
2026-06-27 21:40:00,584,0
2026-06-27 21:40:00,585,0
2026-06-27 21:40:00,586,0
2026-06-27 21:40:00,587,0
2026-06-27 21:40:00,588,0
2026-06-27 21:40:00,589,0
2026-06-27 21:40:00,590,0
2026-06-27 21:40:00,591,0
2026-06-27 21:40:00,592,0
2026-06-27 21:40:00,593,0
2026-06-27 21:40:00,594,0
2026-06-27 21:40:00,595,0
2026-06-27 21:40:00,596,0
2026-06-27 21:40:00,597,0
2026-06-27 21:40:00,598,0
2026-06-27 21:40:00,599,0
2026-06-27 21:40:00,600,0
2026-06-27 21:40:00,601,0
2026-06-27 21:40:00,602,0
2026-06-27 21:40:00,603,0
2026-06-27 21:45:00,2,25.377096
2026-06-27 21:45:00,3,50
2026-06-27 21:45:00,4,381
2026-06-27 21:45:00,5,381
2026-06-27 21:45:00,6,479.996643
2026-06-27 21:45:00,7,381
2026-06-27 21:45:00,8,381
2026-06-27 21:45:00,9,381
2026-06-27 21:45:00,10,381
2026-06-27 21:45:00,11,97.671387
2026-06-27 21:45:00,13,349
2026-06-27 21:45:00,14,349
2026-06-27 21:45:00,15,392.168945
2026-06-27 21:45:00,16,58.655029
2026-06-27 21:45:00,17,381.252869
2026-06-27 21:45:00,18,380.018005
2026-06-27 21:45:00,19,3.031631
2026-06-27 21:45:00,20,580
2026-06-27 21:45:00,21,484.347046
2026-06-27 21:45:00,22,167.254242
2026-06-27 21:45:00,23,195.491531
2026-06-27 21:45:00,24,167.254242
2026-06-27 21:45:00,27,0
2026-06-27 21:45:00,28,0
2026-06-27 21:45:00,29,0
2026-06-27 21:45:00,31,988.769226
2026-06-27 21:45:00,32,992.967285
2026-06-27 21:45:00,33,220
2026-06-27 21:45:00,35,160.314148
2026-06-27 21:45:00,36,76.68586
2026-06-27 21:45:00,37,457.615173
2026-06-27 21:45:00,38,426
2026-06-27 21:45:00,39,426
2026-06-27 21:45:00,40,426
2026-06-27 21:45:00,41,102.569702
2026-06-27 21:45:00,42,411
2026-06-27 21:45:00,43,3.765228
2026-06-27 21:45:00,44,4.308838
2026-06-27 21:45:00,45,6.511887
2026-06-27 21:45:00,46,4.394669
2026-06-27 21:45:00,47,5.338821
2026-06-27 21:45:00,48,12.319946
2026-06-27 21:45:00,49,8.65773
2026-06-27 21:45:00,50,3.708008
2026-06-27 21:45:00,51,2.620773
2026-06-27 21:45:00,52,411
2026-06-27 21:45:00,53,411
2026-06-27 21:45:00,54,51.838745
2026-06-27 21:45:00,55,0
2026-06-27 21:45:00,56,0
2026-06-27 21:45:00,57,400
2026-06-27 21:45:00,58,400
2026-06-27 21:45:00,59,69.844666
2026-06-27 21:45:00,60,840
2026-06-27 21:45:00,61,840
2026-06-27 21:45:00,62,41.459106
2026-06-27 21:45:00,63,5.064919
2026-06-27 21:45:00,64,0
2026-06-27 21:45:00,65,0
2026-06-27 21:45:00,66,0
2026-06-27 21:45:00,67,0
2026-06-27 21:45:00,68,0
2026-06-27 21:45:00,69,15.62915
2026-06-27 21:45:00,70,12.38623
2026-06-27 21:45:00,71,8.208069
2026-06-27 21:45:00,72,4.419952
2026-06-27 21:45:00,73,9.872894
2026-06-27 21:45:00,74,93.608154
2026-06-27 21:45:00,75,0
2026-06-27 21:45:00,76,61.690979
2026-06-27 21:45:00,77,477.521973
2026-06-27 21:45:00,78,400
2026-06-27 21:45:00,81,66.213013
2026-06-27 21:45:00,82,311
2026-06-27 21:45:00,83,157.548828
2026-06-27 21:45:00,84,400
2026-06-27 21:45:00,85,112.654541
2026-06-27 21:45:00,86,845.327637
2026-06-27 21:45:00,87,3.374584
2026-06-27 21:45:00,88,0
2026-06-27 21:45:00,89,15.296021
2026-06-27 21:45:00,90,2.917725
2026-06-27 21:45:00,91,3.869904
2026-06-27 21:45:00,92,265.822388
2026-06-27 21:45:00,93,263
2026-06-27 21:45:00,94,263
2026-06-27 21:45:00,95,301
2026-06-27 21:45:00,96,3.145477
2026-06-27 21:45:00,97,121.157288
2026-06-27 21:45:00,98,120.333252
2026-06-27 21:45:00,99,131.525009
2026-06-27 21:45:00,100,0.791046
2026-06-27 21:45:00,101,0.607925
2026-06-27 21:45:00,102,1.79129
2026-06-27 21:45:00,103,760
2026-06-27 21:45:00,104,760
2026-06-27 21:45:00,105,0
2026-06-27 21:45:00,106,0
2026-06-27 21:45:00,107,182.484207
2026-06-27 21:45:00,108,128.515793
2026-06-27 21:45:00,109,0
2026-06-27 21:45:00,110,0
2026-06-27 21:45:00,111,0
2026-06-27 21:45:00,112,0
2026-06-27 21:45:00,113,0
2026-06-27 21:45:00,114,0
2026-06-27 21:45:00,115,0
2026-06-27 21:45:00,116,0
2026-06-27 21:45:00,117,0
2026-06-27 21:45:00,118,0
2026-06-27 21:45:00,119,0
2026-06-27 21:45:00,120,0
2026-06-27 21:45:00,121,0
2026-06-27 21:45:00,122,0
2026-06-27 21:45:00,123,0
2026-06-27 21:45:00,124,0
2026-06-27 21:45:00,125,2.583618
2026-06-27 21:45:00,126,3.511963
2026-06-27 21:45:00,127,4.412842
2026-06-27 21:45:00,128,2.770386
2026-06-27 21:45:00,130,0
2026-06-27 21:45:00,131,0
2026-06-27 21:45:00,132,230
2026-06-27 21:45:00,133,139.641785
2026-06-27 21:45:00,134,75.358208
2026-06-27 21:45:00,135,1.553421
2026-06-27 21:45:00,136,1.645432
2026-06-27 21:45:00,137,997.515869
2026-06-27 21:45:00,138,992.388672
2026-06-27 21:45:00,139,981.019348
2026-06-27 21:45:00,140,981.085693
2026-06-27 21:45:00,141,0
2026-06-27 21:45:00,142,959.845459
2026-06-27 21:45:00,143,0
2026-06-27 21:45:00,144,211
2026-06-27 21:45:00,146,112.154137
2026-06-27 21:45:00,147,109.997025
2026-06-27 21:45:00,148,107.848839
2026-06-27 21:45:00,149,73.394531
2026-06-27 21:45:00,150,18.214111
2026-06-27 21:45:00,151,18.615967
2026-06-27 21:45:00,152,3.51535
2026-06-27 21:45:00,153,15.741821
2026-06-27 21:45:00,154,19.690155
2026-06-27 21:45:00,155,2.342285
2026-06-27 21:45:00,156,16.562012
2026-06-27 21:45:00,157,19.11792
2026-06-27 21:45:00,158,6.683868
2026-06-27 21:45:00,159,1.279022
2026-06-27 21:45:00,160,3.700287
2026-06-27 21:45:00,161,0
2026-06-27 21:45:00,162,0
2026-06-27 21:45:00,163,0
2026-06-27 21:45:00,164,0
2026-06-27 21:45:00,165,0
2026-06-27 21:45:00,166,0
2026-06-27 21:45:00,167,13.772354
2026-06-27 21:45:00,168,238
2026-06-27 21:45:00,169,124
2026-06-27 21:45:00,170,6.460205
2026-06-27 21:45:00,171,635.441162
2026-06-27 21:45:00,172,0
2026-06-27 21:45:00,173,0
2026-06-27 21:45:00,174,299
2026-06-27 21:45:00,175,299
2026-06-27 21:45:00,178,39.646973
2026-06-27 21:45:00,179,37.426758
2026-06-27 21:45:00,180,50.498184
2026-06-27 21:45:00,181,47.024292
2026-06-27 21:45:00,182,48.064972
2026-06-27 21:45:00,183,120.753204
2026-06-27 21:45:00,184,0
2026-06-27 21:45:00,185,0
2026-06-27 21:45:00,186,0
2026-06-27 21:45:00,187,162.064728
2026-06-27 21:45:00,188,162.064728
2026-06-27 21:45:00,189,216
2026-06-27 21:45:00,190,329.052734
2026-06-27 21:45:00,191,114.502396
2026-06-27 21:45:00,192,165.468307
2026-06-27 21:45:00,193,171.465195
2026-06-27 21:45:00,194,3.01828
2026-06-27 21:45:00,195,3.224274
2026-06-27 21:45:00,196,71.036407
2026-06-27 21:45:00,197,0
2026-06-27 21:45:00,198,0
2026-06-27 21:45:00,199,0
2026-06-27 21:45:00,200,0
2026-06-27 21:45:00,201,0
2026-06-27 21:45:00,202,0
2026-06-27 21:45:00,203,997.899109
2026-06-27 21:45:00,204,1000
2026-06-27 21:45:00,205,1.521576
2026-06-27 21:45:00,206,1.558395
2026-06-27 21:45:00,207,0
2026-06-27 21:45:00,208,0
2026-06-27 21:45:00,209,0
2026-06-27 21:45:00,210,81
2026-06-27 21:45:00,211,30
2026-06-27 21:45:00,212,1410
2026-06-27 21:45:00,213,1412
2026-06-27 21:45:00,214,0
2026-06-27 21:45:00,215,207.175873
2026-06-27 21:45:00,216,207.175873
2026-06-27 21:45:00,217,235.648239
2026-06-27 21:45:00,218,3.131096
2026-06-27 21:45:00,219,6.513401
2026-06-27 21:45:00,220,30.360247
2026-06-27 21:45:00,221,17.939026
2026-06-27 21:45:00,222,140
2026-06-27 21:45:00,223,22.63324
2026-06-27 21:45:00,224,0
2026-06-27 21:45:00,225,189.439545
2026-06-27 21:45:00,226,106.048019
2026-06-27 21:45:00,227,9.544678
2026-06-27 21:45:00,228,29.771942
2026-06-27 21:45:00,229,3.465393
2026-06-27 21:45:00,230,1.966736
2026-06-27 21:45:00,231,5.926147
2026-06-27 21:45:00,232,1.948242
2026-06-27 21:45:00,233,2.049988
2026-06-27 21:45:00,234,2.72644
2026-06-27 21:45:00,235,5.953888
2026-06-27 21:45:00,236,4.316467
2026-06-27 21:45:00,237,34.483734
2026-06-27 21:45:00,238,3.086121
2026-06-27 21:45:00,239,1.318359
2026-06-27 21:45:00,240,1.467896
2026-06-27 21:45:00,241,24.263
2026-06-27 21:45:00,242,1.036072
2026-06-27 21:45:00,245,5.779526
2026-06-27 21:45:00,246,1.254852
2026-06-27 21:45:00,247,232.78688
2026-06-27 21:45:00,248,117.213112
2026-06-27 21:45:00,249,9.531311
2026-06-27 21:45:00,250,5.532166
2026-06-27 21:45:00,251,13.479187
2026-06-27 21:45:00,254,70.864349
2026-06-27 21:45:00,255,62.507141
2026-06-27 21:45:00,256,99.004486
2026-06-27 21:45:00,257,99.004486
2026-06-27 21:45:00,258,3.506958
2026-06-27 21:45:00,259,130
2026-06-27 21:45:00,260,2.404602
2026-06-27 21:45:00,261,2.750702
2026-06-27 21:45:00,262,149
2026-06-27 21:45:00,263,149
2026-06-27 21:45:00,264,190
2026-06-27 21:45:00,265,4.11084
2026-06-27 21:45:00,266,10.519714
2026-06-27 21:45:00,267,12.730713
2026-06-27 21:45:00,268,19.389038
2026-06-27 21:45:00,269,32.591309
2026-06-27 21:45:00,270,217.145905
2026-06-27 21:45:00,271,81.747498
2026-06-27 21:45:00,272,329
2026-06-27 21:45:00,273,143
2026-06-27 21:45:00,274,285.126831
2026-06-27 21:45:00,275,143.32547
2026-06-27 21:45:00,276,289
2026-06-27 21:45:00,277,289
2026-06-27 21:45:00,278,289
2026-06-27 21:45:00,279,0
2026-06-27 21:45:00,280,0
2026-06-27 21:45:00,281,359.5
2026-06-27 21:45:00,282,359.5
2026-06-27 21:45:00,283,304
2026-06-27 21:45:00,287,12.312387
2026-06-27 21:45:00,288,0.731224
2026-06-27 21:45:00,289,1.947844
2026-06-27 21:45:00,290,10.652094
2026-06-27 21:45:00,291,9.203479
2026-06-27 21:45:00,292,299
2026-06-27 21:45:00,293,299
2026-06-27 21:45:00,294,10.66095
2026-06-27 21:45:00,295,27.999817
2026-06-27 21:45:00,296,14.34137
2026-06-27 21:45:00,297,67.12854
2026-06-27 21:45:00,298,96.560135
2026-06-27 21:45:00,299,0
2026-06-27 21:45:00,300,0
2026-06-27 21:45:00,301,0
2026-06-27 21:45:00,302,4.255035
2026-06-27 21:45:00,303,7.516708
2026-06-27 21:45:00,304,3.659943
2026-06-27 21:45:00,305,10.891907
2026-06-27 21:45:00,306,9.21048
2026-06-27 21:45:00,307,16.962189
2026-06-27 21:45:00,308,3.564575
2026-06-27 21:45:00,309,21.845154
2026-06-27 21:45:00,310,6.15863
2026-06-27 21:45:00,311,6.326477
2026-06-27 21:45:00,312,4.098633
2026-06-27 21:45:00,313,19.663086
2026-06-27 21:45:00,314,0
2026-06-27 21:45:00,315,0
2026-06-27 21:45:00,316,9.027374
2026-06-27 21:45:00,317,6.402771
2026-06-27 21:45:00,318,8.249146
2026-06-27 21:45:00,319,3.457764
2026-06-27 21:45:00,320,7.608276
2026-06-27 21:45:00,321,14.307068
2026-06-27 21:45:00,322,33.5
2026-06-27 21:45:00,323,33.5
2026-06-27 21:45:00,324,4.039307
2026-06-27 21:45:00,325,84
2026-06-27 21:45:00,326,9.684967
2026-06-27 21:45:00,327,9.446533
2026-06-27 21:45:00,328,7.014587
2026-06-27 21:45:00,329,6.766663
2026-06-27 21:45:00,330,5.394165
2026-06-27 21:45:00,331,3.715637
2026-06-27 21:45:00,332,369
2026-06-27 21:45:00,333,4.529541
2026-06-27 21:45:00,334,5.426819
2026-06-27 21:45:00,335,3.796505
2026-06-27 21:45:00,336,17.590874
2026-06-27 21:45:00,337,2.2248
2026-06-27 21:45:00,338,4.750206
2026-06-27 21:45:00,339,17.171242
2026-06-27 21:45:00,340,28.829308
2026-06-27 21:45:00,341,2.133244
2026-06-27 21:45:00,342,2.67495
2026-06-27 21:45:00,343,3.140354
2026-06-27 21:45:00,344,3.422653
2026-06-27 21:45:00,345,3.727837
2026-06-27 21:45:00,346,27.555168
2026-06-27 21:45:00,347,8.550049
2026-06-27 21:45:00,348,5.545898
2026-06-27 21:45:00,349,31.77359
2026-06-27 21:45:00,350,122
2026-06-27 21:45:00,351,122
2026-06-27 21:45:00,352,136
2026-06-27 21:45:00,353,4.507202
2026-06-27 21:45:00,354,3.086182
2026-06-27 21:45:00,355,8.360168
2026-06-27 21:45:00,356,2.231598
2026-06-27 21:45:00,357,0
2026-06-27 21:45:00,358,0
2026-06-27 21:45:00,359,708
2026-06-27 21:45:00,360,756.462036
2026-06-27 21:45:00,361,1.933777
2026-06-27 21:45:00,362,2.950653
2026-06-27 21:45:00,363,4.736603
2026-06-27 21:45:00,364,2.630165
2026-06-27 21:45:00,365,3.672661
2026-06-27 21:45:00,366,4.545113
2026-06-27 21:45:00,367,675.037231
2026-06-27 21:45:00,368,819
2026-06-27 21:45:00,369,0
2026-06-27 21:45:00,370,1.825623
2026-06-27 21:45:00,371,4.462158
2026-06-27 21:45:00,372,9.240112
2026-06-27 21:45:00,373,0
2026-06-27 21:45:00,374,0
2026-06-27 21:45:00,375,0
2026-06-27 21:45:00,376,0
2026-06-27 21:45:00,377,165.942719
2026-06-27 21:45:00,378,164.415253
2026-06-27 21:45:00,380,77.173248
2026-06-27 21:45:00,381,59.741089
2026-06-27 21:45:00,382,80.972862
2026-06-27 21:45:00,383,130.41626
2026-06-27 21:45:00,384,0
2026-06-27 21:45:00,385,0
2026-06-27 21:45:00,386,0
2026-06-27 21:45:00,387,0
2026-06-27 21:45:00,388,24.375
2026-06-27 21:45:00,389,16.804688
2026-06-27 21:45:00,390,92.953125
2026-06-27 21:45:00,391,15.351562
2026-06-27 21:45:00,392,1.95195
2026-06-27 21:45:00,393,2.06255
2026-06-27 21:45:00,394,0
2026-06-27 21:45:00,395,0
2026-06-27 21:45:00,396,0
2026-06-27 21:45:00,397,0
2026-06-27 21:45:00,398,0
2026-06-27 21:45:00,399,0
2026-06-27 21:45:00,400,0
2026-06-27 21:45:00,401,0
2026-06-27 21:45:00,402,0
2026-06-27 21:45:00,403,0
2026-06-27 21:45:00,404,0
2026-06-27 21:45:00,405,0
2026-06-27 21:45:00,406,0
2026-06-27 21:45:00,407,0
2026-06-27 21:45:00,408,0.886963
2026-06-27 21:45:00,409,20
2026-06-27 21:45:00,410,9.921532
2026-06-27 21:45:00,411,18.333334
2026-06-27 21:45:00,412,0
2026-06-27 21:45:00,413,19.94293
2026-06-27 21:45:00,414,0
2026-06-27 21:45:00,415,39.860962
2026-06-27 21:45:00,416,36.191895
2026-06-27 21:45:00,417,395.215576
2026-06-27 21:45:00,418,342.780426
2026-06-27 21:45:00,419,119.796875
2026-06-27 21:45:00,420,577
2026-06-27 21:45:00,421,145.092651
2026-06-27 21:45:00,422,560
2026-06-27 21:45:00,423,3.265656
2026-06-27 21:45:00,424,5.74588
2026-06-27 21:45:00,425,1.120041
2026-06-27 21:45:00,426,4.269562
2026-06-27 21:45:00,427,34.86499
2026-06-27 21:45:00,428,6.400391
2026-06-27 21:45:00,429,4.387665
2026-06-27 21:45:00,430,18.04866
2026-06-27 21:45:00,431,49.471497
2026-06-27 21:45:00,432,11.633423
2026-06-27 21:45:00,433,0
2026-06-27 21:45:00,434,0.69899
2026-06-27 21:45:00,435,0.882721
2026-06-27 21:45:00,436,4.441788
2026-06-27 21:45:00,437,115
2026-06-27 21:45:00,438,115
2026-06-27 21:45:00,439,186
2026-06-27 21:45:00,440,115
2026-06-27 21:45:00,441,115
2026-06-27 21:45:00,442,186
2026-06-27 21:45:00,443,5.929504
2026-06-27 21:45:00,444,9.274933
2026-06-27 21:45:00,445,2.532776
2026-06-27 21:45:00,446,187.896362
2026-06-27 21:45:00,447,187.896362
2026-06-27 21:45:00,448,204
2026-06-27 21:45:00,449,187.896362
2026-06-27 21:45:00,450,187.896362
2026-06-27 21:45:00,451,204
2026-06-27 21:45:00,452,190
2026-06-27 21:45:00,453,190
2026-06-27 21:45:00,454,190
2026-06-27 21:45:00,455,3.21521
2026-06-27 21:45:00,456,4.05484
2026-06-27 21:45:00,457,5.129517
2026-06-27 21:45:00,458,3.159882
2026-06-27 21:45:00,459,35.946228
2026-06-27 21:45:00,460,37.221924
2026-06-27 21:45:00,461,3.438721
2026-06-27 21:45:00,462,0
2026-06-27 21:45:00,463,7.045288
2026-06-27 21:45:00,464,23
2026-06-27 21:45:00,465,990.813721
2026-06-27 21:45:00,466,25.921631
2026-06-27 21:45:00,467,965.507812
2026-06-27 21:45:00,468,0
2026-06-27 21:45:00,470,999.89624
2026-06-27 21:45:00,471,979.131348
2026-06-27 21:45:00,472,0
2026-06-27 21:45:00,473,0
2026-06-27 21:45:00,474,399
2026-06-27 21:45:00,475,399
2026-06-27 21:45:00,476,269.040833
2026-06-27 21:45:00,477,0
2026-06-27 21:45:00,478,0
2026-06-27 21:45:00,479,1417.227417
2026-06-27 21:45:00,480,1418.918457
2026-06-27 21:45:00,481,140
2026-06-27 21:45:00,482,108
2026-06-27 21:45:00,570,0
2026-06-27 21:45:00,571,0
2026-06-27 21:45:00,572,0
2026-06-27 21:45:00,573,0
2026-06-27 21:45:00,574,0
2026-06-27 21:45:00,575,0
2026-06-27 21:45:00,576,0
2026-06-27 21:45:00,577,0
2026-06-27 21:45:00,578,0
2026-06-27 21:45:00,579,0
2026-06-27 21:45:00,580,0
2026-06-27 21:45:00,581,0
2026-06-27 21:45:00,582,0
2026-06-27 21:45:00,583,0
2026-06-27 21:45:00,584,0
2026-06-27 21:45:00,585,0
2026-06-27 21:45:00,586,0
2026-06-27 21:45:00,587,0
2026-06-27 21:45:00,588,0
2026-06-27 21:45:00,589,0
2026-06-27 21:45:00,590,0
2026-06-27 21:45:00,591,0
2026-06-27 21:45:00,592,0
2026-06-27 21:45:00,593,0
2026-06-27 21:45:00,594,0
2026-06-27 21:45:00,595,0
2026-06-27 21:45:00,596,0
2026-06-27 21:45:00,597,0
2026-06-27 21:45:00,598,0
2026-06-27 21:45:00,599,0
2026-06-27 21:45:00,600,0
2026-06-27 21:45:00,601,0
2026-06-27 21:45:00,602,0
2026-06-27 21:45:00,603,0
2026-06-27 21:50:00,2,25.377096
2026-06-27 21:50:00,3,50
2026-06-27 21:50:00,4,381
2026-06-27 21:50:00,5,379.993225
2026-06-27 21:50:00,6,479.996643
2026-06-27 21:50:00,7,379.993225
2026-06-27 21:50:00,8,379.993225
2026-06-27 21:50:00,9,379.993225
2026-06-27 21:50:00,10,379.993225
2026-06-27 21:50:00,11,97.671387
2026-06-27 21:50:00,13,349
2026-06-27 21:50:00,14,349
2026-06-27 21:50:00,15,392.077393
2026-06-27 21:50:00,16,58.655029
2026-06-27 21:50:00,17,379.819641
2026-06-27 21:50:00,18,380.018005
2026-06-27 21:50:00,19,3.22905
2026-06-27 21:50:00,20,580
2026-06-27 21:50:00,21,484.759033
2026-06-27 21:50:00,22,167.254242
2026-06-27 21:50:00,23,195.491531
2026-06-27 21:50:00,24,167.254242
2026-06-27 21:50:00,27,0
2026-06-27 21:50:00,28,0
2026-06-27 21:50:00,29,0
2026-06-27 21:50:00,31,988.769226
2026-06-27 21:50:00,32,992.967285
2026-06-27 21:50:00,33,220
2026-06-27 21:50:00,35,160.314148
2026-06-27 21:50:00,36,76.68586
2026-06-27 21:50:00,37,446.958069
2026-06-27 21:50:00,38,426
2026-06-27 21:50:00,39,425.568787
2026-06-27 21:50:00,40,425.147217
2026-06-27 21:50:00,41,102.569702
2026-06-27 21:50:00,42,411
2026-06-27 21:50:00,43,3.765228
2026-06-27 21:50:00,44,4.308838
2026-06-27 21:50:00,45,6.511887
2026-06-27 21:50:00,46,4.394669
2026-06-27 21:50:00,47,5.338821
2026-06-27 21:50:00,48,12.319946
2026-06-27 21:50:00,49,8.65773
2026-06-27 21:50:00,50,3.708008
2026-06-27 21:50:00,51,2.620773
2026-06-27 21:50:00,52,411
2026-06-27 21:50:00,53,411
2026-06-27 21:50:00,54,51.838745
2026-06-27 21:50:00,55,0
2026-06-27 21:50:00,56,0
2026-06-27 21:50:00,57,400
2026-06-27 21:50:00,58,400
2026-06-27 21:50:00,59,69.844666
2026-06-27 21:50:00,60,840
2026-06-27 21:50:00,61,840
2026-06-27 21:50:00,62,41.428345
2026-06-27 21:50:00,63,5.064919
2026-06-27 21:50:00,64,0
2026-06-27 21:50:00,65,0
2026-06-27 21:50:00,66,0
2026-06-27 21:50:00,67,0
2026-06-27 21:50:00,68,0
2026-06-27 21:50:00,69,15.62915
2026-06-27 21:50:00,70,12.38623
2026-06-27 21:50:00,71,8.208069
2026-06-27 21:50:00,72,4.419952
2026-06-27 21:50:00,73,9.872894
2026-06-27 21:50:00,74,93.608154
2026-06-27 21:50:00,75,0
2026-06-27 21:50:00,76,61.690979
2026-06-27 21:50:00,77,477.292175
2026-06-27 21:50:00,78,400
2026-06-27 21:50:00,81,66.213013
2026-06-27 21:50:00,82,311
2026-06-27 21:50:00,83,176.958496
2026-06-27 21:50:00,84,400
2026-06-27 21:50:00,85,112.654541
2026-06-27 21:50:00,86,849.72229
2026-06-27 21:50:00,87,3.374584
2026-06-27 21:50:00,88,0
2026-06-27 21:50:00,89,15.296021
2026-06-27 21:50:00,90,2.917725
2026-06-27 21:50:00,91,3.869904
2026-06-27 21:50:00,92,265.822388
2026-06-27 21:50:00,93,263
2026-06-27 21:50:00,94,263
2026-06-27 21:50:00,95,301
2026-06-27 21:50:00,96,3.145477
2026-06-27 21:50:00,97,120.479736
2026-06-27 21:50:00,98,119.967041
2026-06-27 21:50:00,99,131.991943
2026-06-27 21:50:00,100,0.791046
2026-06-27 21:50:00,101,0.607925
2026-06-27 21:50:00,102,1.79129
2026-06-27 21:50:00,103,760
2026-06-27 21:50:00,104,760
2026-06-27 21:50:00,105,0
2026-06-27 21:50:00,106,0
2026-06-27 21:50:00,107,182.484207
2026-06-27 21:50:00,108,128.515793
2026-06-27 21:50:00,109,0
2026-06-27 21:50:00,110,0
2026-06-27 21:50:00,111,0
2026-06-27 21:50:00,112,0
2026-06-27 21:50:00,113,0
2026-06-27 21:50:00,114,0
2026-06-27 21:50:00,115,0
2026-06-27 21:50:00,116,0
2026-06-27 21:50:00,117,0
2026-06-27 21:50:00,118,0
2026-06-27 21:50:00,119,0
2026-06-27 21:50:00,120,0
2026-06-27 21:50:00,121,0
2026-06-27 21:50:00,122,0
2026-06-27 21:50:00,123,0
2026-06-27 21:50:00,124,0
2026-06-27 21:50:00,125,2.583618
2026-06-27 21:50:00,126,3.511963
2026-06-27 21:50:00,127,4.412842
2026-06-27 21:50:00,128,2.770386
2026-06-27 21:50:00,130,0
2026-06-27 21:50:00,131,0
2026-06-27 21:50:00,132,230
2026-06-27 21:50:00,133,139.641785
2026-06-27 21:50:00,134,75.358208
2026-06-27 21:50:00,135,1.553421
2026-06-27 21:50:00,136,1.645432
2026-06-27 21:50:00,137,997.515869
2026-06-27 21:50:00,138,993.853516
2026-06-27 21:50:00,139,979.693115
2026-06-27 21:50:00,140,981.085693
2026-06-27 21:50:00,141,0
2026-06-27 21:50:00,142,957.308228
2026-06-27 21:50:00,143,0
2026-06-27 21:50:00,144,211
2026-06-27 21:50:00,146,109.997025
2026-06-27 21:50:00,147,109.997025
2026-06-27 21:50:00,148,106
2026-06-27 21:50:00,149,8.536621
2026-06-27 21:50:00,150,18.214111
2026-06-27 21:50:00,151,18.615967
2026-06-27 21:50:00,152,3.51535
2026-06-27 21:50:00,153,15.741821
2026-06-27 21:50:00,154,19.690155
2026-06-27 21:50:00,155,2.342285
2026-06-27 21:50:00,156,16.562012
2026-06-27 21:50:00,157,19.11792
2026-06-27 21:50:00,158,6.683868
2026-06-27 21:50:00,159,1.279022
2026-06-27 21:50:00,160,3.700287
2026-06-27 21:50:00,161,0
2026-06-27 21:50:00,162,0
2026-06-27 21:50:00,163,0
2026-06-27 21:50:00,164,0
2026-06-27 21:50:00,165,0
2026-06-27 21:50:00,166,0
2026-06-27 21:50:00,167,13.746735
2026-06-27 21:50:00,168,238
2026-06-27 21:50:00,169,124
2026-06-27 21:50:00,170,6.460205
2026-06-27 21:50:00,171,635.441162
2026-06-27 21:50:00,172,0
2026-06-27 21:50:00,173,0
2026-06-27 21:50:00,174,299
2026-06-27 21:50:00,175,299
2026-06-27 21:50:00,178,39.646973
2026-06-27 21:50:00,179,37.426758
2026-06-27 21:50:00,180,50.498184
2026-06-27 21:50:00,181,47.024292
2026-06-27 21:50:00,182,48.064972
2026-06-27 21:50:00,183,120.753204
2026-06-27 21:50:00,184,0
2026-06-27 21:50:00,185,0
2026-06-27 21:50:00,186,0
2026-06-27 21:50:00,187,162.064728
2026-06-27 21:50:00,188,162.064728
2026-06-27 21:50:00,189,216
2026-06-27 21:50:00,190,348.18219
2026-06-27 21:50:00,191,115.044098
2026-06-27 21:50:00,192,165.811646
2026-06-27 21:50:00,193,172.022156
2026-06-27 21:50:00,194,3.01828
2026-06-27 21:50:00,195,3.224274
2026-06-27 21:50:00,196,71.036407
2026-06-27 21:50:00,197,0
2026-06-27 21:50:00,198,0
2026-06-27 21:50:00,199,0
2026-06-27 21:50:00,200,0
2026-06-27 21:50:00,201,0
2026-06-27 21:50:00,202,0
2026-06-27 21:50:00,203,997.899109
2026-06-27 21:50:00,204,1000
2026-06-27 21:50:00,205,1.521576
2026-06-27 21:50:00,206,1.558395
2026-06-27 21:50:00,207,0
2026-06-27 21:50:00,208,0
2026-06-27 21:50:00,209,0
2026-06-27 21:50:00,210,81
2026-06-27 21:50:00,211,30
2026-06-27 21:50:00,212,1410
2026-06-27 21:50:00,213,1412
2026-06-27 21:50:00,214,0
2026-06-27 21:50:00,215,207.18576
2026-06-27 21:50:00,216,207.18576
2026-06-27 21:50:00,217,235.628479
2026-06-27 21:50:00,218,3.131096
2026-06-27 21:50:00,219,6.513401
2026-06-27 21:50:00,220,30.360247
2026-06-27 21:50:00,221,17.939026
2026-06-27 21:50:00,222,140
2026-06-27 21:50:00,223,22.63324
2026-06-27 21:50:00,224,0
2026-06-27 21:50:00,225,192.483521
2026-06-27 21:50:00,226,107.424057
2026-06-27 21:50:00,227,9.544678
2026-06-27 21:50:00,228,29.771942
2026-06-27 21:50:00,229,3.465393
2026-06-27 21:50:00,230,1.966736
2026-06-27 21:50:00,231,5.926147
2026-06-27 21:50:00,232,1.948242
2026-06-27 21:50:00,233,2.049988
2026-06-27 21:50:00,234,2.72644
2026-06-27 21:50:00,235,5.953888
2026-06-27 21:50:00,236,4.316467
2026-06-27 21:50:00,237,34.483734
2026-06-27 21:50:00,238,3.086121
2026-06-27 21:50:00,239,1.318359
2026-06-27 21:50:00,240,1.467896
2026-06-27 21:50:00,241,24.162292
2026-06-27 21:50:00,242,1.036072
2026-06-27 21:50:00,245,5.779526
2026-06-27 21:50:00,246,1.254852
2026-06-27 21:50:00,247,232.78688
2026-06-27 21:50:00,248,117.213112
2026-06-27 21:50:00,249,9.531311
2026-06-27 21:50:00,250,5.532166
2026-06-27 21:50:00,251,13.479187
2026-06-27 21:50:00,254,70.864349
2026-06-27 21:50:00,255,62.507141
2026-06-27 21:50:00,256,99.004486
2026-06-27 21:50:00,257,99.004486
2026-06-27 21:50:00,258,3.506958
2026-06-27 21:50:00,259,130
2026-06-27 21:50:00,260,2.404602
2026-06-27 21:50:00,261,2.750702
2026-06-27 21:50:00,262,147.447571
2026-06-27 21:50:00,263,146.620056
2026-06-27 21:50:00,264,194.048767
2026-06-27 21:50:00,265,4.11084
2026-06-27 21:50:00,266,10.519714
2026-06-27 21:50:00,267,12.730713
2026-06-27 21:50:00,268,19.389038
2026-06-27 21:50:00,269,32.591309
2026-06-27 21:50:00,270,217.402252
2026-06-27 21:50:00,271,81.726135
2026-06-27 21:50:00,272,329
2026-06-27 21:50:00,273,143
2026-06-27 21:50:00,274,304.373108
2026-06-27 21:50:00,275,146.647736
2026-06-27 21:50:00,276,289
2026-06-27 21:50:00,277,289
2026-06-27 21:50:00,278,289
2026-06-27 21:50:00,279,0
2026-06-27 21:50:00,280,0
2026-06-27 21:50:00,281,359.5
2026-06-27 21:50:00,282,359.5
2026-06-27 21:50:00,283,304
2026-06-27 21:50:00,287,12.302011
2026-06-27 21:50:00,288,0.731224
2026-06-27 21:50:00,289,1.921598
2026-06-27 21:50:00,290,10.676356
2026-06-27 21:50:00,291,9.203479
2026-06-27 21:50:00,292,299
2026-06-27 21:50:00,293,299
2026-06-27 21:50:00,294,10.66095
2026-06-27 21:50:00,295,27.999817
2026-06-27 21:50:00,296,14.34137
2026-06-27 21:50:00,297,67.12854
2026-06-27 21:50:00,298,97.130524
2026-06-27 21:50:00,299,0
2026-06-27 21:50:00,300,0
2026-06-27 21:50:00,301,0
2026-06-27 21:50:00,302,4.255035
2026-06-27 21:50:00,303,7.516708
2026-06-27 21:50:00,304,3.659943
2026-06-27 21:50:00,305,10.891907
2026-06-27 21:50:00,306,9.21048
2026-06-27 21:50:00,307,16.962189
2026-06-27 21:50:00,308,3.564575
2026-06-27 21:50:00,309,21.845154
2026-06-27 21:50:00,310,6.15863
2026-06-27 21:50:00,311,6.326477
2026-06-27 21:50:00,312,4.098633
2026-06-27 21:50:00,313,19.663086
2026-06-27 21:50:00,314,0
2026-06-27 21:50:00,315,0
2026-06-27 21:50:00,316,9.027374
2026-06-27 21:50:00,317,6.402771
2026-06-27 21:50:00,318,8.249146
2026-06-27 21:50:00,319,3.457764
2026-06-27 21:50:00,320,7.608276
2026-06-27 21:50:00,321,14.307068
2026-06-27 21:50:00,322,33.5
2026-06-27 21:50:00,323,33.5
2026-06-27 21:50:00,324,4.039307
2026-06-27 21:50:00,325,84
2026-06-27 21:50:00,326,9.684967
2026-06-27 21:50:00,327,9.446533
2026-06-27 21:50:00,328,7.014587
2026-06-27 21:50:00,329,6.766663
2026-06-27 21:50:00,330,5.394165
2026-06-27 21:50:00,331,3.715637
2026-06-27 21:50:00,332,369
2026-06-27 21:50:00,333,4.529541
2026-06-27 21:50:00,334,5.426819
2026-06-27 21:50:00,335,3.796505
2026-06-27 21:50:00,336,17.590874
2026-06-27 21:50:00,337,2.2248
2026-06-27 21:50:00,338,4.750206
2026-06-27 21:50:00,339,17.171242
2026-06-27 21:50:00,340,28.829308
2026-06-27 21:50:00,341,2.133244
2026-06-27 21:50:00,342,2.67495
2026-06-27 21:50:00,343,3.140354
2026-06-27 21:50:00,344,3.422653
2026-06-27 21:50:00,345,3.727837
2026-06-27 21:50:00,346,27.555168
2026-06-27 21:50:00,347,8.550049
2026-06-27 21:50:00,348,5.545898
2026-06-27 21:50:00,349,31.77359
2026-06-27 21:50:00,350,122
2026-06-27 21:50:00,351,122
2026-06-27 21:50:00,352,136
2026-06-27 21:50:00,353,4.507202
2026-06-27 21:50:00,354,3.086182
2026-06-27 21:50:00,355,8.360168
2026-06-27 21:50:00,356,2.231598
2026-06-27 21:50:00,357,0
2026-06-27 21:50:00,358,0
2026-06-27 21:50:00,359,708
2026-06-27 21:50:00,360,757
2026-06-27 21:50:00,361,1.933777
2026-06-27 21:50:00,362,2.950653
2026-06-27 21:50:00,363,4.736603
2026-06-27 21:50:00,364,2.630165
2026-06-27 21:50:00,365,3.672661
2026-06-27 21:50:00,366,4.545113
2026-06-27 21:50:00,367,679.342468
2026-06-27 21:50:00,368,819
2026-06-27 21:50:00,369,0
2026-06-27 21:50:00,370,1.825623
2026-06-27 21:50:00,371,4.462158
2026-06-27 21:50:00,372,9.240112
2026-06-27 21:50:00,373,0
2026-06-27 21:50:00,374,0
2026-06-27 21:50:00,375,0
2026-06-27 21:50:00,376,0
2026-06-27 21:50:00,377,167.737976
2026-06-27 21:50:00,378,165.555893
2026-06-27 21:50:00,380,73.904724
2026-06-27 21:50:00,381,59.741089
2026-06-27 21:50:00,382,81.527908
2026-06-27 21:50:00,383,123.686935
2026-06-27 21:50:00,384,0
2026-06-27 21:50:00,385,0
2026-06-27 21:50:00,386,0
2026-06-27 21:50:00,387,0
2026-06-27 21:50:00,388,24.375
2026-06-27 21:50:00,389,16.804688
2026-06-27 21:50:00,390,92.953125
2026-06-27 21:50:00,391,15.351562
2026-06-27 21:50:00,392,1.95195
2026-06-27 21:50:00,393,2.06255
2026-06-27 21:50:00,394,0
2026-06-27 21:50:00,395,0
2026-06-27 21:50:00,396,0
2026-06-27 21:50:00,397,0
2026-06-27 21:50:00,398,0
2026-06-27 21:50:00,399,0
2026-06-27 21:50:00,400,0
2026-06-27 21:50:00,401,0
2026-06-27 21:50:00,402,0
2026-06-27 21:50:00,403,0
2026-06-27 21:50:00,404,0
2026-06-27 21:50:00,405,0
2026-06-27 21:50:00,406,0
2026-06-27 21:50:00,407,0
2026-06-27 21:50:00,408,0.886963
2026-06-27 21:50:00,409,20
2026-06-27 21:50:00,410,9.921532
2026-06-27 21:50:00,411,18.333334
2026-06-27 21:50:00,412,0
2026-06-27 21:50:00,413,19.94293
2026-06-27 21:50:00,414,0
2026-06-27 21:50:00,415,39.860962
2026-06-27 21:50:00,416,36.191895
2026-06-27 21:50:00,417,396.215332
2026-06-27 21:50:00,418,373.154633
2026-06-27 21:50:00,419,119.796875
2026-06-27 21:50:00,420,577
2026-06-27 21:50:00,421,145.092651
2026-06-27 21:50:00,422,560
2026-06-27 21:50:00,423,3.265656
2026-06-27 21:50:00,424,5.74588
2026-06-27 21:50:00,425,1.120041
2026-06-27 21:50:00,426,4.269562
2026-06-27 21:50:00,427,34.86499
2026-06-27 21:50:00,428,6.400391
2026-06-27 21:50:00,429,4.387665
2026-06-27 21:50:00,430,18.04866
2026-06-27 21:50:00,431,48.612671
2026-06-27 21:50:00,432,11.633423
2026-06-27 21:50:00,433,0
2026-06-27 21:50:00,434,0.69899
2026-06-27 21:50:00,435,0.882721
2026-06-27 21:50:00,436,4.441788
2026-06-27 21:50:00,437,115
2026-06-27 21:50:00,438,115
2026-06-27 21:50:00,439,186
2026-06-27 21:50:00,440,115
2026-06-27 21:50:00,441,115
2026-06-27 21:50:00,442,186
2026-06-27 21:50:00,443,5.929504
2026-06-27 21:50:00,444,9.274933
2026-06-27 21:50:00,445,2.532776
2026-06-27 21:50:00,446,184.401978
2026-06-27 21:50:00,447,181.334869
2026-06-27 21:50:00,448,215.622406
2026-06-27 21:50:00,449,187.896362
2026-06-27 21:50:00,450,187.896362
2026-06-27 21:50:00,451,204
2026-06-27 21:50:00,452,190
2026-06-27 21:50:00,453,190
2026-06-27 21:50:00,454,190
2026-06-27 21:50:00,455,3.21521
2026-06-27 21:50:00,456,4.05484
2026-06-27 21:50:00,457,5.129517
2026-06-27 21:50:00,458,3.159882
2026-06-27 21:50:00,459,35.946228
2026-06-27 21:50:00,460,37.221924
2026-06-27 21:50:00,461,3.438721
2026-06-27 21:50:00,462,0
2026-06-27 21:50:00,463,7.045288
2026-06-27 21:50:00,464,23
2026-06-27 21:50:00,465,986.838806
2026-06-27 21:50:00,466,25.921631
2026-06-27 21:50:00,467,966.606445
2026-06-27 21:50:00,468,0
2026-06-27 21:50:00,470,989.568848
2026-06-27 21:50:00,471,979.131348
2026-06-27 21:50:00,472,0
2026-06-27 21:50:00,473,0
2026-06-27 21:50:00,474,399
2026-06-27 21:50:00,475,399
2026-06-27 21:50:00,476,225
2026-06-27 21:50:00,477,0
2026-06-27 21:50:00,478,0
2026-06-27 21:50:00,479,1415.168945
2026-06-27 21:50:00,480,1417.447998
2026-06-27 21:50:00,481,140
2026-06-27 21:50:00,482,108
2026-06-27 21:50:00,570,0
2026-06-27 21:50:00,571,0
2026-06-27 21:50:00,572,0
2026-06-27 21:50:00,573,0
2026-06-27 21:50:00,574,0
2026-06-27 21:50:00,575,0
2026-06-27 21:50:00,576,0
2026-06-27 21:50:00,577,0
2026-06-27 21:50:00,578,0
2026-06-27 21:50:00,579,0
2026-06-27 21:50:00,580,0
2026-06-27 21:50:00,581,0
2026-06-27 21:50:00,582,0
2026-06-27 21:50:00,583,0
2026-06-27 21:50:00,584,0
2026-06-27 21:50:00,585,0
2026-06-27 21:50:00,586,0
2026-06-27 21:50:00,587,0
2026-06-27 21:50:00,588,0
2026-06-27 21:50:00,589,0
2026-06-27 21:50:00,590,0
2026-06-27 21:50:00,591,0
2026-06-27 21:50:00,592,0
2026-06-27 21:50:00,593,0
2026-06-27 21:50:00,594,0
2026-06-27 21:50:00,595,0
2026-06-27 21:50:00,596,0
2026-06-27 21:50:00,597,0
2026-06-27 21:50:00,598,0
2026-06-27 21:50:00,599,0
2026-06-27 21:50:00,600,0
2026-06-27 21:50:00,601,0
2026-06-27 21:50:00,602,0
2026-06-27 21:50:00,603,0
2026-06-27 21:55:00,2,25.377096
2026-06-27 21:55:00,3,50
2026-06-27 21:55:00,4,379.993225
2026-06-27 21:55:00,5,379.993225
2026-06-27 21:55:00,6,479.996643
2026-06-27 21:55:00,7,379.993225
2026-06-27 21:55:00,8,379.993225
2026-06-27 21:55:00,9,379.993225
2026-06-27 21:55:00,10,381
2026-06-27 21:55:00,11,27.63147
2026-06-27 21:55:00,13,349
2026-06-27 21:55:00,14,349
2026-06-27 21:55:00,15,392.329163
2026-06-27 21:55:00,16,58.655029
2026-06-27 21:55:00,17,379.819641
2026-06-27 21:55:00,18,380.018005
2026-06-27 21:55:00,19,2.960106
2026-06-27 21:55:00,20,580
2026-06-27 21:55:00,21,481.737793
2026-06-27 21:55:00,22,167.254242
2026-06-27 21:55:00,23,195.491531
2026-06-27 21:55:00,24,167.254242
2026-06-27 21:55:00,27,0
2026-06-27 21:55:00,28,0
2026-06-27 21:55:00,29,0
2026-06-27 21:55:00,31,987.708618
2026-06-27 21:55:00,32,992.967285
2026-06-27 21:55:00,33,220
2026-06-27 21:55:00,35,160.314148
2026-06-27 21:55:00,36,76.68586
2026-06-27 21:55:00,37,438.656311
2026-06-27 21:55:00,38,424.998474
2026-06-27 21:55:00,39,426
2026-06-27 21:55:00,40,426
2026-06-27 21:55:00,41,102.569702
2026-06-27 21:55:00,42,411
2026-06-27 21:55:00,43,3.765228
2026-06-27 21:55:00,44,4.308838
2026-06-27 21:55:00,45,6.511887
2026-06-27 21:55:00,46,4.394669
2026-06-27 21:55:00,47,5.338821
2026-06-27 21:55:00,48,12.319946
2026-06-27 21:55:00,49,8.65773
2026-06-27 21:55:00,50,3.708008
2026-06-27 21:55:00,51,2.620773
2026-06-27 21:55:00,52,411
2026-06-27 21:55:00,53,411
2026-06-27 21:55:00,54,51.838745
2026-06-27 21:55:00,55,0
2026-06-27 21:55:00,56,0
2026-06-27 21:55:00,57,400
2026-06-27 21:55:00,58,400
2026-06-27 21:55:00,59,69.844666
2026-06-27 21:55:00,60,840
2026-06-27 21:55:00,61,840
2026-06-27 21:55:00,62,41.37759
2026-06-27 21:55:00,63,5.064919
2026-06-27 21:55:00,64,0
2026-06-27 21:55:00,65,0
2026-06-27 21:55:00,66,0
2026-06-27 21:55:00,67,0
2026-06-27 21:55:00,68,0
2026-06-27 21:55:00,69,15.62915
2026-06-27 21:55:00,70,12.38623
2026-06-27 21:55:00,71,8.208069
2026-06-27 21:55:00,72,4.419952
2026-06-27 21:55:00,73,9.872894
2026-06-27 21:55:00,74,93.608154
2026-06-27 21:55:00,75,0
2026-06-27 21:55:00,76,61.690979
2026-06-27 21:55:00,77,477.062378
2026-06-27 21:55:00,78,400
2026-06-27 21:55:00,81,66.213013
2026-06-27 21:55:00,82,311
2026-06-27 21:55:00,83,185.473145
2026-06-27 21:55:00,84,400
2026-06-27 21:55:00,85,112.654541
2026-06-27 21:55:00,86,846.42627
2026-06-27 21:55:00,87,3.374584
2026-06-27 21:55:00,88,0
2026-06-27 21:55:00,89,15.296021
2026-06-27 21:55:00,90,2.917725
2026-06-27 21:55:00,91,3.869904
2026-06-27 21:55:00,92,265.044189
2026-06-27 21:55:00,93,263
2026-06-27 21:55:00,94,263
2026-06-27 21:55:00,95,301
2026-06-27 21:55:00,96,3.145477
2026-06-27 21:55:00,97,122.146057
2026-06-27 21:55:00,98,120.955841
2026-06-27 21:55:00,99,131.71727
2026-06-27 21:55:00,100,0.791046
2026-06-27 21:55:00,101,0.607925
2026-06-27 21:55:00,102,1.79129
2026-06-27 21:55:00,103,760
2026-06-27 21:55:00,104,760
2026-06-27 21:55:00,105,0
2026-06-27 21:55:00,106,0
2026-06-27 21:55:00,107,182.484207
2026-06-27 21:55:00,108,128.515793
2026-06-27 21:55:00,109,0
2026-06-27 21:55:00,110,0
2026-06-27 21:55:00,111,0
2026-06-27 21:55:00,112,0
2026-06-27 21:55:00,113,0
2026-06-27 21:55:00,114,0
2026-06-27 21:55:00,115,0
2026-06-27 21:55:00,116,0
2026-06-27 21:55:00,117,0
2026-06-27 21:55:00,118,0
2026-06-27 21:55:00,119,0
2026-06-27 21:55:00,120,0
2026-06-27 21:55:00,121,0
2026-06-27 21:55:00,122,0
2026-06-27 21:55:00,123,0
2026-06-27 21:55:00,124,0
2026-06-27 21:55:00,125,2.583618
2026-06-27 21:55:00,126,3.511963
2026-06-27 21:55:00,127,4.412842
2026-06-27 21:55:00,128,2.770386
2026-06-27 21:55:00,130,0
2026-06-27 21:55:00,131,0
2026-06-27 21:55:00,132,230
2026-06-27 21:55:00,133,139.641785
2026-06-27 21:55:00,134,75.358208
2026-06-27 21:55:00,135,1.553421
2026-06-27 21:55:00,136,1.645432
2026-06-27 21:55:00,137,997.515869
2026-06-27 21:55:00,138,993.853516
2026-06-27 21:55:00,139,981.682556
2026-06-27 21:55:00,140,982.445129
2026-06-27 21:55:00,141,0
2026-06-27 21:55:00,142,957.308228
2026-06-27 21:55:00,143,0
2026-06-27 21:55:00,144,211
2026-06-27 21:55:00,146,109.997025
2026-06-27 21:55:00,147,109.997025
2026-06-27 21:55:00,148,106
2026-06-27 21:55:00,149,8.536621
2026-06-27 21:55:00,150,18.214111
2026-06-27 21:55:00,151,18.615967
2026-06-27 21:55:00,152,3.51535
2026-06-27 21:55:00,153,15.741821
2026-06-27 21:55:00,154,19.690155
2026-06-27 21:55:00,155,2.342285
2026-06-27 21:55:00,156,16.562012
2026-06-27 21:55:00,157,19.11792
2026-06-27 21:55:00,158,6.683868
2026-06-27 21:55:00,159,1.279022
2026-06-27 21:55:00,160,3.700287
2026-06-27 21:55:00,161,0
2026-06-27 21:55:00,162,0
2026-06-27 21:55:00,163,0
2026-06-27 21:55:00,164,0
2026-06-27 21:55:00,165,0
2026-06-27 21:55:00,166,0
2026-06-27 21:55:00,167,13.772354
2026-06-27 21:55:00,168,238
2026-06-27 21:55:00,169,124
2026-06-27 21:55:00,170,6.460205
2026-06-27 21:55:00,171,635.441162
2026-06-27 21:55:00,172,0
2026-06-27 21:55:00,173,0
2026-06-27 21:55:00,174,220.003357
2026-06-27 21:55:00,175,202.213135
2026-06-27 21:55:00,178,39.646973
2026-06-27 21:55:00,179,37.426758
2026-06-27 21:55:00,180,50.498184
2026-06-27 21:55:00,181,47.024292
2026-06-27 21:55:00,182,48.064972
2026-06-27 21:55:00,183,120.753204
2026-06-27 21:55:00,184,0
2026-06-27 21:55:00,185,0
2026-06-27 21:55:00,186,0
2026-06-27 21:55:00,187,162.064728
2026-06-27 21:55:00,188,162.064728
2026-06-27 21:55:00,189,216
2026-06-27 21:55:00,190,367.439453
2026-06-27 21:55:00,191,114.937286
2026-06-27 21:55:00,192,165.796387
2026-06-27 21:55:00,193,172.060303
2026-06-27 21:55:00,194,3.01828
2026-06-27 21:55:00,195,3.224274
2026-06-27 21:55:00,196,71.036407
2026-06-27 21:55:00,197,0
2026-06-27 21:55:00,198,0
2026-06-27 21:55:00,199,0
2026-06-27 21:55:00,200,0
2026-06-27 21:55:00,201,0
2026-06-27 21:55:00,202,0
2026-06-27 21:55:00,203,996.771851
2026-06-27 21:55:00,204,1000
2026-06-27 21:55:00,205,1.521576
2026-06-27 21:55:00,206,1.558395
2026-06-27 21:55:00,207,0
2026-06-27 21:55:00,208,0
2026-06-27 21:55:00,209,0
2026-06-27 21:55:00,210,81
2026-06-27 21:55:00,211,30
2026-06-27 21:55:00,212,1410
2026-06-27 21:55:00,213,1412
2026-06-27 21:55:00,214,0
2026-06-27 21:55:00,215,207.220383
2026-06-27 21:55:00,216,207.220383
2026-06-27 21:55:00,217,235.559235
2026-06-27 21:55:00,218,3.131096
2026-06-27 21:55:00,219,6.513401
2026-06-27 21:55:00,220,30.360247
2026-06-27 21:55:00,221,17.939026
2026-06-27 21:55:00,222,24.667603
2026-06-27 21:55:00,223,22.63324
2026-06-27 21:55:00,224,0
2026-06-27 21:55:00,225,196.32489
2026-06-27 21:55:00,226,109.160568
2026-06-27 21:55:00,227,9.544678
2026-06-27 21:55:00,228,29.771942
2026-06-27 21:55:00,229,3.465393
2026-06-27 21:55:00,230,1.966736
2026-06-27 21:55:00,231,5.926147
2026-06-27 21:55:00,232,1.948242
2026-06-27 21:55:00,233,2.049988
2026-06-27 21:55:00,234,2.72644
2026-06-27 21:55:00,235,5.953888
2026-06-27 21:55:00,236,4.316467
2026-06-27 21:55:00,237,34.483734
2026-06-27 21:55:00,238,3.086121
2026-06-27 21:55:00,239,1.318359
2026-06-27 21:55:00,240,1.467896
2026-06-27 21:55:00,241,24.291992
2026-06-27 21:55:00,242,1.036072
2026-06-27 21:55:00,245,5.779526
2026-06-27 21:55:00,246,1.254852
2026-06-27 21:55:00,247,232.78688
2026-06-27 21:55:00,248,117.213112
2026-06-27 21:55:00,249,9.531311
2026-06-27 21:55:00,250,5.532166
2026-06-27 21:55:00,251,13.479187
2026-06-27 21:55:00,254,70.864349
2026-06-27 21:55:00,255,62.878876
2026-06-27 21:55:00,256,99.004486
2026-06-27 21:55:00,257,99.004486
2026-06-27 21:55:00,258,3.506958
2026-06-27 21:55:00,259,130
2026-06-27 21:55:00,260,2.404602
2026-06-27 21:55:00,261,2.750702
2026-06-27 21:55:00,262,147.625671
2026-06-27 21:55:00,263,93.508972
2026-06-27 21:55:00,264,184.465271
2026-06-27 21:55:00,265,4.11084
2026-06-27 21:55:00,266,10.519714
2026-06-27 21:55:00,267,12.730713
2026-06-27 21:55:00,268,19.389038
2026-06-27 21:55:00,269,32.591309
2026-06-27 21:55:00,270,217.65863
2026-06-27 21:55:00,271,81.662048
2026-06-27 21:55:00,272,329
2026-06-27 21:55:00,273,143
2026-06-27 21:55:00,274,318
2026-06-27 21:55:00,275,149
2026-06-27 21:55:00,276,289
2026-06-27 21:55:00,277,289
2026-06-27 21:55:00,278,289
2026-06-27 21:55:00,279,0
2026-06-27 21:55:00,280,0
2026-06-27 21:55:00,281,359.5
2026-06-27 21:55:00,282,359.5
2026-06-27 21:55:00,283,304
2026-06-27 21:55:00,287,12.339854
2026-06-27 21:55:00,288,0.731224
2026-06-27 21:55:00,289,1.909238
2026-06-27 21:55:00,290,10.650949
2026-06-27 21:55:00,291,9.203479
2026-06-27 21:55:00,292,299
2026-06-27 21:55:00,293,299
2026-06-27 21:55:00,294,10.66095
2026-06-27 21:55:00,295,27.999817
2026-06-27 21:55:00,296,14.34137
2026-06-27 21:55:00,297,67.12854
2026-06-27 21:55:00,298,97.175385
2026-06-27 21:55:00,299,0
2026-06-27 21:55:00,300,0
2026-06-27 21:55:00,301,0
2026-06-27 21:55:00,302,4.255035
2026-06-27 21:55:00,303,7.516708
2026-06-27 21:55:00,304,3.659943
2026-06-27 21:55:00,305,10.891907
2026-06-27 21:55:00,306,9.21048
2026-06-27 21:55:00,307,16.962189
2026-06-27 21:55:00,308,3.564575
2026-06-27 21:55:00,309,21.845154
2026-06-27 21:55:00,310,6.15863
2026-06-27 21:55:00,311,6.326477
2026-06-27 21:55:00,312,4.098633
2026-06-27 21:55:00,313,19.663086
2026-06-27 21:55:00,314,0
2026-06-27 21:55:00,315,0
2026-06-27 21:55:00,316,9.027374
2026-06-27 21:55:00,317,6.402771
2026-06-27 21:55:00,318,8.249146
2026-06-27 21:55:00,319,3.457764
2026-06-27 21:55:00,320,7.608276
2026-06-27 21:55:00,321,14.307068
2026-06-27 21:55:00,322,33.5
2026-06-27 21:55:00,323,33.5
2026-06-27 21:55:00,324,4.039307
2026-06-27 21:55:00,325,84
2026-06-27 21:55:00,326,9.684967
2026-06-27 21:55:00,327,9.446533
2026-06-27 21:55:00,328,7.014587
2026-06-27 21:55:00,329,6.766663
2026-06-27 21:55:00,330,5.394165
2026-06-27 21:55:00,331,3.715637
2026-06-27 21:55:00,332,369
2026-06-27 21:55:00,333,4.529541
2026-06-27 21:55:00,334,5.426819
2026-06-27 21:55:00,335,3.796505
2026-06-27 21:55:00,336,17.590874
2026-06-27 21:55:00,337,2.2248
2026-06-27 21:55:00,338,4.750206
2026-06-27 21:55:00,339,17.171242
2026-06-27 21:55:00,340,28.829308
2026-06-27 21:55:00,341,2.133244
2026-06-27 21:55:00,342,2.67495
2026-06-27 21:55:00,343,3.140354
2026-06-27 21:55:00,344,3.422653
2026-06-27 21:55:00,345,3.727837
2026-06-27 21:55:00,346,27.555168
2026-06-27 21:55:00,347,8.550049
2026-06-27 21:55:00,348,5.545898
2026-06-27 21:55:00,349,31.77359
2026-06-27 21:55:00,350,122
2026-06-27 21:55:00,351,122
2026-06-27 21:55:00,352,136
2026-06-27 21:55:00,353,4.507202
2026-06-27 21:55:00,354,3.086182
2026-06-27 21:55:00,355,8.360168
2026-06-27 21:55:00,356,2.231598
2026-06-27 21:55:00,357,0
2026-06-27 21:55:00,358,0
2026-06-27 21:55:00,359,708
2026-06-27 21:55:00,360,757
2026-06-27 21:55:00,361,1.933777
2026-06-27 21:55:00,362,2.950653
2026-06-27 21:55:00,363,4.736603
2026-06-27 21:55:00,364,2.630165
2026-06-27 21:55:00,365,3.672661
2026-06-27 21:55:00,366,4.545113
2026-06-27 21:55:00,367,679.629517
2026-06-27 21:55:00,368,819
2026-06-27 21:55:00,369,0
2026-06-27 21:55:00,370,1.825623
2026-06-27 21:55:00,371,4.462158
2026-06-27 21:55:00,372,9.240112
2026-06-27 21:55:00,373,0
2026-06-27 21:55:00,374,0
2026-06-27 21:55:00,375,0
2026-06-27 21:55:00,376,0
2026-06-27 21:55:00,377,167.003983
2026-06-27 21:55:00,378,164.82193
2026-06-27 21:55:00,380,75.237762
2026-06-27 21:55:00,381,59.741089
2026-06-27 21:55:00,382,81.213188
2026-06-27 21:55:00,383,132.590714
2026-06-27 21:55:00,384,0
2026-06-27 21:55:00,385,0
2026-06-27 21:55:00,386,0
2026-06-27 21:55:00,387,0
2026-06-27 21:55:00,388,24.375
2026-06-27 21:55:00,389,16.804688
2026-06-27 21:55:00,390,92.953125
2026-06-27 21:55:00,391,15.351562
2026-06-27 21:55:00,392,1.95195
2026-06-27 21:55:00,393,2.06255
2026-06-27 21:55:00,394,0
2026-06-27 21:55:00,395,0
2026-06-27 21:55:00,396,0
2026-06-27 21:55:00,397,0
2026-06-27 21:55:00,398,0
2026-06-27 21:55:00,399,0
2026-06-27 21:55:00,400,0
2026-06-27 21:55:00,401,0
2026-06-27 21:55:00,402,0
2026-06-27 21:55:00,403,0
2026-06-27 21:55:00,404,0
2026-06-27 21:55:00,405,0
2026-06-27 21:55:00,406,0
2026-06-27 21:55:00,407,0
2026-06-27 21:55:00,408,0.886963
2026-06-27 21:55:00,409,20
2026-06-27 21:55:00,410,9.921532
2026-06-27 21:55:00,411,18.333334
2026-06-27 21:55:00,412,0
2026-06-27 21:55:00,413,19.94293
2026-06-27 21:55:00,414,0
2026-06-27 21:55:00,415,39.860962
2026-06-27 21:55:00,416,36.191895
2026-06-27 21:55:00,417,396.31543
2026-06-27 21:55:00,418,394.202881
2026-06-27 21:55:00,419,119.796875
2026-06-27 21:55:00,420,580
2026-06-27 21:55:00,421,145.092651
2026-06-27 21:55:00,422,560
2026-06-27 21:55:00,423,3.265656
2026-06-27 21:55:00,424,5.74588
2026-06-27 21:55:00,425,1.120041
2026-06-27 21:55:00,426,4.269562
2026-06-27 21:55:00,427,34.86499
2026-06-27 21:55:00,428,6.400391
2026-06-27 21:55:00,429,4.387665
2026-06-27 21:55:00,430,18.04866
2026-06-27 21:55:00,431,48.907501
2026-06-27 21:55:00,432,11.633423
2026-06-27 21:55:00,433,0
2026-06-27 21:55:00,434,0.69899
2026-06-27 21:55:00,435,0.882721
2026-06-27 21:55:00,436,4.441788
2026-06-27 21:55:00,437,115
2026-06-27 21:55:00,438,115
2026-06-27 21:55:00,439,186
2026-06-27 21:55:00,440,115
2026-06-27 21:55:00,441,115
2026-06-27 21:55:00,442,186
2026-06-27 21:55:00,443,5.929504
2026-06-27 21:55:00,444,9.274933
2026-06-27 21:55:00,445,2.532776
2026-06-27 21:55:00,446,184.691925
2026-06-27 21:55:00,447,181.350128
2026-06-27 21:55:00,448,218.781067
2026-06-27 21:55:00,449,187.896362
2026-06-27 21:55:00,450,187.896362
2026-06-27 21:55:00,451,204
2026-06-27 21:55:00,452,190
2026-06-27 21:55:00,453,190
2026-06-27 21:55:00,454,190
2026-06-27 21:55:00,455,3.21521
2026-06-27 21:55:00,456,4.05484
2026-06-27 21:55:00,457,5.129517
2026-06-27 21:55:00,458,3.159882
2026-06-27 21:55:00,459,35.946228
2026-06-27 21:55:00,460,37.221924
2026-06-27 21:55:00,461,3.438721
2026-06-27 21:55:00,462,0
2026-06-27 21:55:00,463,7.045288
2026-06-27 21:55:00,464,23
2026-06-27 21:55:00,465,988.86853
2026-06-27 21:55:00,466,25.921631
2026-06-27 21:55:00,467,966.716309
2026-06-27 21:55:00,468,0
2026-06-27 21:55:00,470,999.89624
2026-06-27 21:55:00,471,989.568848
2026-06-27 21:55:00,472,0
2026-06-27 21:55:00,473,0
2026-06-27 21:55:00,474,399
2026-06-27 21:55:00,475,399
2026-06-27 21:55:00,476,225
2026-06-27 21:55:00,477,0
2026-06-27 21:55:00,478,0
2026-06-27 21:55:00,479,1420.903442
2026-06-27 21:55:00,480,1422.226685
2026-06-27 21:55:00,481,141.680008
2026-06-27 21:55:00,482,108.319992
2026-06-27 21:55:00,570,0
2026-06-27 21:55:00,571,0
2026-06-27 21:55:00,572,0
2026-06-27 21:55:00,573,0
2026-06-27 21:55:00,574,0
2026-06-27 21:55:00,575,0
2026-06-27 21:55:00,576,0
2026-06-27 21:55:00,577,0
2026-06-27 21:55:00,578,0
2026-06-27 21:55:00,579,0
2026-06-27 21:55:00,580,0
2026-06-27 21:55:00,581,0
2026-06-27 21:55:00,582,0
2026-06-27 21:55:00,583,0
2026-06-27 21:55:00,584,0
2026-06-27 21:55:00,585,0
2026-06-27 21:55:00,586,0
2026-06-27 21:55:00,587,0
2026-06-27 21:55:00,588,0
2026-06-27 21:55:00,589,0
2026-06-27 21:55:00,590,0
2026-06-27 21:55:00,591,0
2026-06-27 21:55:00,592,0
2026-06-27 21:55:00,593,0
2026-06-27 21:55:00,594,0
2026-06-27 21:55:00,595,0
2026-06-27 21:55:00,596,0
2026-06-27 21:55:00,597,0
2026-06-27 21:55:00,598,0
2026-06-27 21:55:00,599,0
2026-06-27 21:55:00,600,0
2026-06-27 21:55:00,601,0
2026-06-27 21:55:00,602,0
2026-06-27 21:55:00,603,0
2026-06-27 22:00:00,2,25.377096
2026-06-27 22:00:00,3,50
2026-06-27 22:00:00,4,381
2026-06-27 22:00:00,5,381
2026-06-27 22:00:00,6,479.996643
2026-06-27 22:00:00,7,381
2026-06-27 22:00:00,8,379.993225
2026-06-27 22:00:00,9,379.993225
2026-06-27 22:00:00,10,381
2026-06-27 22:00:00,11,63.887451
2026-06-27 22:00:00,13,349
2026-06-27 22:00:00,14,349
2026-06-27 22:00:00,15,392.168945
2026-06-27 22:00:00,16,58.655029
2026-06-27 22:00:00,17,379.794861
2026-06-27 22:00:00,18,382.653625
2026-06-27 22:00:00,19,3.695412
2026-06-27 22:00:00,20,580
2026-06-27 22:00:00,21,485.30835
2026-06-27 22:00:00,22,167.254242
2026-06-27 22:00:00,23,195.491531
2026-06-27 22:00:00,24,167.254242
2026-06-27 22:00:00,27,0
2026-06-27 22:00:00,28,0
2026-06-27 22:00:00,29,0
2026-06-27 22:00:00,31,989.829773
2026-06-27 22:00:00,32,997.165466
2026-06-27 22:00:00,33,220
2026-06-27 22:00:00,35,160.314148
2026-06-27 22:00:00,36,76.68586
2026-06-27 22:00:00,37,428.544983
2026-06-27 22:00:00,38,424.998474
2026-06-27 22:00:00,39,426
2026-06-27 22:00:00,40,426
2026-06-27 22:00:00,41,102.569702
2026-06-27 22:00:00,42,411
2026-06-27 22:00:00,43,3.765228
2026-06-27 22:00:00,44,4.308838
2026-06-27 22:00:00,45,6.511887
2026-06-27 22:00:00,46,4.394669
2026-06-27 22:00:00,47,5.338821
2026-06-27 22:00:00,48,12.319946
2026-06-27 22:00:00,49,8.65773
2026-06-27 22:00:00,50,3.708008
2026-06-27 22:00:00,51,2.620773
2026-06-27 22:00:00,52,411
2026-06-27 22:00:00,53,411
2026-06-27 22:00:00,54,51.838745
2026-06-27 22:00:00,55,0
2026-06-27 22:00:00,56,0
2026-06-27 22:00:00,57,400
2026-06-27 22:00:00,58,400
2026-06-27 22:00:00,59,69.844666
2026-06-27 22:00:00,60,840
2026-06-27 22:00:00,61,840
2026-06-27 22:00:00,62,41.55447
2026-06-27 22:00:00,63,5.064919
2026-06-27 22:00:00,64,0
2026-06-27 22:00:00,65,0
2026-06-27 22:00:00,66,0
2026-06-27 22:00:00,67,0
2026-06-27 22:00:00,68,0
2026-06-27 22:00:00,69,15.62915
2026-06-27 22:00:00,70,12.38623
2026-06-27 22:00:00,71,8.208069
2026-06-27 22:00:00,72,4.419952
2026-06-27 22:00:00,73,9.872894
2026-06-27 22:00:00,74,93.608154
2026-06-27 22:00:00,75,0
2026-06-27 22:00:00,76,61.690979
2026-06-27 22:00:00,77,478.355042
2026-06-27 22:00:00,78,400
2026-06-27 22:00:00,81,66.213013
2026-06-27 22:00:00,82,311
2026-06-27 22:00:00,83,192.980713
2026-06-27 22:00:00,84,400
2026-06-27 22:00:00,85,112.654541
2026-06-27 22:00:00,86,844.091553
2026-06-27 22:00:00,87,3.374584
2026-06-27 22:00:00,88,0
2026-06-27 22:00:00,89,15.296021
2026-06-27 22:00:00,90,2.917725
2026-06-27 22:00:00,91,3.869904
2026-06-27 22:00:00,92,265.135742
2026-06-27 22:00:00,93,263
2026-06-27 22:00:00,94,263
2026-06-27 22:00:00,95,301
2026-06-27 22:00:00,96,3.145477
2026-06-27 22:00:00,97,120.845978
2026-06-27 22:00:00,98,119.857178
2026-06-27 22:00:00,99,131.579941
2026-06-27 22:00:00,100,0.791046
2026-06-27 22:00:00,101,0.607925
2026-06-27 22:00:00,102,1.79129
2026-06-27 22:00:00,103,760
2026-06-27 22:00:00,104,760
2026-06-27 22:00:00,105,0
2026-06-27 22:00:00,106,0
2026-06-27 22:00:00,107,182.484207
2026-06-27 22:00:00,108,128.515793
2026-06-27 22:00:00,109,0
2026-06-27 22:00:00,110,0
2026-06-27 22:00:00,111,0
2026-06-27 22:00:00,112,0
2026-06-27 22:00:00,113,0
2026-06-27 22:00:00,114,0
2026-06-27 22:00:00,115,0
2026-06-27 22:00:00,116,0
2026-06-27 22:00:00,117,0
2026-06-27 22:00:00,118,0
2026-06-27 22:00:00,119,0
2026-06-27 22:00:00,120,0
2026-06-27 22:00:00,121,0
2026-06-27 22:00:00,122,0
2026-06-27 22:00:00,123,0
2026-06-27 22:00:00,124,0
2026-06-27 22:00:00,125,2.583618
2026-06-27 22:00:00,126,3.511963
2026-06-27 22:00:00,127,4.412842
2026-06-27 22:00:00,128,2.770386
2026-06-27 22:00:00,130,0
2026-06-27 22:00:00,131,0
2026-06-27 22:00:00,132,230
2026-06-27 22:00:00,133,139.641785
2026-06-27 22:00:00,134,75.358208
2026-06-27 22:00:00,135,1.553421
2026-06-27 22:00:00,136,1.645432
2026-06-27 22:00:00,137,996.050903
2026-06-27 22:00:00,138,993.853516
2026-06-27 22:00:00,139,980.356262
2026-06-27 22:00:00,140,981.782043
2026-06-27 22:00:00,141,0
2026-06-27 22:00:00,142,956.039551
2026-06-27 22:00:00,143,0
2026-06-27 22:00:00,144,211
2026-06-27 22:00:00,146,111.075577
2026-06-27 22:00:00,147,111.075577
2026-06-27 22:00:00,148,107.848839
2026-06-27 22:00:00,149,8.536621
2026-06-27 22:00:00,150,18.214111
2026-06-27 22:00:00,151,18.615967
2026-06-27 22:00:00,152,3.51535
2026-06-27 22:00:00,153,15.741821
2026-06-27 22:00:00,154,19.690155
2026-06-27 22:00:00,155,2.342285
2026-06-27 22:00:00,156,16.562012
2026-06-27 22:00:00,157,19.11792
2026-06-27 22:00:00,158,6.683868
2026-06-27 22:00:00,159,1.279022
2026-06-27 22:00:00,160,3.700287
2026-06-27 22:00:00,161,0
2026-06-27 22:00:00,162,0
2026-06-27 22:00:00,163,0
2026-06-27 22:00:00,164,0
2026-06-27 22:00:00,165,0
2026-06-27 22:00:00,166,0
2026-06-27 22:00:00,167,13.893097
2026-06-27 22:00:00,168,238
2026-06-27 22:00:00,169,124
2026-06-27 22:00:00,170,6.460205
2026-06-27 22:00:00,171,635.441162
2026-06-27 22:00:00,172,0
2026-06-27 22:00:00,173,0
2026-06-27 22:00:00,174,220.003357
2026-06-27 22:00:00,175,42.418335
2026-06-27 22:00:00,178,39.646973
2026-06-27 22:00:00,179,37.426758
2026-06-27 22:00:00,180,50.498184
2026-06-27 22:00:00,181,47.024292
2026-06-27 22:00:00,182,48.064972
2026-06-27 22:00:00,183,120.753204
2026-06-27 22:00:00,184,0
2026-06-27 22:00:00,185,0
2026-06-27 22:00:00,186,0
2026-06-27 22:00:00,187,172.086929
2026-06-27 22:00:00,188,172.086929
2026-06-27 22:00:00,189,222.016205
2026-06-27 22:00:00,190,441.397949
2026-06-27 22:00:00,191,115.166168
2026-06-27 22:00:00,192,165.430161
2026-06-27 22:00:00,193,172.121338
2026-06-27 22:00:00,194,3.01828
2026-06-27 22:00:00,195,3.224274
2026-06-27 22:00:00,196,71.036407
2026-06-27 22:00:00,197,0
2026-06-27 22:00:00,198,0
2026-06-27 22:00:00,199,0
2026-06-27 22:00:00,200,0
2026-06-27 22:00:00,201,0
2026-06-27 22:00:00,202,0
2026-06-27 22:00:00,203,996.771851
2026-06-27 22:00:00,204,1000
2026-06-27 22:00:00,205,1.521576
2026-06-27 22:00:00,206,1.558395
2026-06-27 22:00:00,207,0
2026-06-27 22:00:00,208,0
2026-06-27 22:00:00,209,0
2026-06-27 22:00:00,210,81
2026-06-27 22:00:00,211,30
2026-06-27 22:00:00,212,1410
2026-06-27 22:00:00,213,1412
2026-06-27 22:00:00,214,0
2026-06-27 22:00:00,215,207.220383
2026-06-27 22:00:00,216,207.220383
2026-06-27 22:00:00,217,235.559235
2026-06-27 22:00:00,218,3.131096
2026-06-27 22:00:00,219,6.513401
2026-06-27 22:00:00,220,30.360247
2026-06-27 22:00:00,221,17.939026
2026-06-27 22:00:00,222,24.667603
2026-06-27 22:00:00,223,22.63324
2026-06-27 22:00:00,224,0
2026-06-27 22:00:00,225,219.35762
2026-06-27 22:00:00,226,119.572624
2026-06-27 22:00:00,227,9.544678
2026-06-27 22:00:00,228,29.771942
2026-06-27 22:00:00,229,3.465393
2026-06-27 22:00:00,230,1.966736
2026-06-27 22:00:00,231,5.926147
2026-06-27 22:00:00,232,1.948242
2026-06-27 22:00:00,233,2.049988
2026-06-27 22:00:00,234,2.72644
2026-06-27 22:00:00,235,5.953888
2026-06-27 22:00:00,236,4.316467
2026-06-27 22:00:00,237,34.483734
2026-06-27 22:00:00,238,3.086121
2026-06-27 22:00:00,239,1.318359
2026-06-27 22:00:00,240,1.467896
2026-06-27 22:00:00,241,24.429321
2026-06-27 22:00:00,242,1.036072
2026-06-27 22:00:00,245,5.779526
2026-06-27 22:00:00,246,1.254852
2026-06-27 22:00:00,247,232.78688
2026-06-27 22:00:00,248,117.213112
2026-06-27 22:00:00,249,9.531311
2026-06-27 22:00:00,250,5.532166
2026-06-27 22:00:00,251,13.479187
2026-06-27 22:00:00,254,70.864349
2026-06-27 22:00:00,255,63.237762
2026-06-27 22:00:00,256,126.040627
2026-06-27 22:00:00,257,131.444687
2026-06-27 22:00:00,258,3.506958
2026-06-27 22:00:00,259,148.620132
2026-06-27 22:00:00,260,2.404602
2026-06-27 22:00:00,261,2.750702
2026-06-27 22:00:00,262,146.836853
2026-06-27 22:00:00,263,43.638245
2026-06-27 22:00:00,264,116.543884
2026-06-27 22:00:00,265,4.11084
2026-06-27 22:00:00,266,10.519714
2026-06-27 22:00:00,267,12.730713
2026-06-27 22:00:00,268,19.389038
2026-06-27 22:00:00,269,32.591309
2026-06-27 22:00:00,270,216.996368
2026-06-27 22:00:00,271,81.640686
2026-06-27 22:00:00,272,329
2026-06-27 22:00:00,273,143
2026-06-27 22:00:00,274,318
2026-06-27 22:00:00,275,149
2026-06-27 22:00:00,276,289
2026-06-27 22:00:00,277,289
2026-06-27 22:00:00,278,289
2026-06-27 22:00:00,279,0
2026-06-27 22:00:00,280,0
2026-06-27 22:00:00,281,359.5
2026-06-27 22:00:00,282,359.5
2026-06-27 22:00:00,283,304
2026-06-27 22:00:00,287,12.320322
2026-06-27 22:00:00,288,0.731224
2026-06-27 22:00:00,289,1.919767
2026-06-27 22:00:00,290,10.674525
2026-06-27 22:00:00,291,9.203479
2026-06-27 22:00:00,292,299
2026-06-27 22:00:00,293,299
2026-06-27 22:00:00,294,10.66095
2026-06-27 22:00:00,295,27.999817
2026-06-27 22:00:00,296,14.34137
2026-06-27 22:00:00,297,67.12854
2026-06-27 22:00:00,298,97.168976
2026-06-27 22:00:00,299,0
2026-06-27 22:00:00,300,0
2026-06-27 22:00:00,301,0
2026-06-27 22:00:00,302,4.255035
2026-06-27 22:00:00,303,7.516708
2026-06-27 22:00:00,304,3.659943
2026-06-27 22:00:00,305,10.891907
2026-06-27 22:00:00,306,9.21048
2026-06-27 22:00:00,307,16.962189
2026-06-27 22:00:00,308,3.564575
2026-06-27 22:00:00,309,21.845154
2026-06-27 22:00:00,310,6.15863
2026-06-27 22:00:00,311,6.326477
2026-06-27 22:00:00,312,4.098633
2026-06-27 22:00:00,313,19.663086
2026-06-27 22:00:00,314,0
2026-06-27 22:00:00,315,0
2026-06-27 22:00:00,316,9.027374
2026-06-27 22:00:00,317,6.402771
2026-06-27 22:00:00,318,8.249146
2026-06-27 22:00:00,319,3.457764
2026-06-27 22:00:00,320,7.608276
2026-06-27 22:00:00,321,14.307068
2026-06-27 22:00:00,322,33.5
2026-06-27 22:00:00,323,33.5
2026-06-27 22:00:00,324,4.039307
2026-06-27 22:00:00,325,84
2026-06-27 22:00:00,326,9.684967
2026-06-27 22:00:00,327,9.446533
2026-06-27 22:00:00,328,7.014587
2026-06-27 22:00:00,329,6.766663
2026-06-27 22:00:00,330,5.394165
2026-06-27 22:00:00,331,3.715637
2026-06-27 22:00:00,332,369
2026-06-27 22:00:00,333,4.529541
2026-06-27 22:00:00,334,5.426819
2026-06-27 22:00:00,335,3.796505
2026-06-27 22:00:00,336,17.590874
2026-06-27 22:00:00,337,2.2248
2026-06-27 22:00:00,338,4.750206
2026-06-27 22:00:00,339,17.171242
2026-06-27 22:00:00,340,28.829308
2026-06-27 22:00:00,341,2.133244
2026-06-27 22:00:00,342,2.67495
2026-06-27 22:00:00,343,3.140354
2026-06-27 22:00:00,344,3.422653
2026-06-27 22:00:00,345,3.727837
2026-06-27 22:00:00,346,27.555168
2026-06-27 22:00:00,347,8.550049
2026-06-27 22:00:00,348,5.545898
2026-06-27 22:00:00,349,31.77359
2026-06-27 22:00:00,350,122
2026-06-27 22:00:00,351,122
2026-06-27 22:00:00,352,136
2026-06-27 22:00:00,353,4.507202
2026-06-27 22:00:00,354,3.086182
2026-06-27 22:00:00,355,8.360168
2026-06-27 22:00:00,356,2.231598
2026-06-27 22:00:00,357,0
2026-06-27 22:00:00,358,0
2026-06-27 22:00:00,359,708
2026-06-27 22:00:00,360,757
2026-06-27 22:00:00,361,1.933777
2026-06-27 22:00:00,362,2.950653
2026-06-27 22:00:00,363,4.736603
2026-06-27 22:00:00,364,2.630165
2026-06-27 22:00:00,365,3.672661
2026-06-27 22:00:00,366,4.545113
2026-06-27 22:00:00,367,681.25592
2026-06-27 22:00:00,368,819
2026-06-27 22:00:00,369,0
2026-06-27 22:00:00,370,1.825623
2026-06-27 22:00:00,371,4.462158
2026-06-27 22:00:00,372,9.240112
2026-06-27 22:00:00,373,0
2026-06-27 22:00:00,374,0
2026-06-27 22:00:00,375,0
2026-06-27 22:00:00,376,0
2026-06-27 22:00:00,377,166.438644
2026-06-27 22:00:00,378,164.742584
2026-06-27 22:00:00,380,74.27002
2026-06-27 22:00:00,381,59.741089
2026-06-27 22:00:00,382,81.762527
2026-06-27 22:00:00,383,126.342056
2026-06-27 22:00:00,384,0
2026-06-27 22:00:00,385,0
2026-06-27 22:00:00,386,0
2026-06-27 22:00:00,387,0
2026-06-27 22:00:00,388,24.375
2026-06-27 22:00:00,389,16.804688
2026-06-27 22:00:00,390,92.953125
2026-06-27 22:00:00,391,15.351562
2026-06-27 22:00:00,392,1.95195
2026-06-27 22:00:00,393,2.06255
2026-06-27 22:00:00,394,0
2026-06-27 22:00:00,395,0
2026-06-27 22:00:00,396,0
2026-06-27 22:00:00,397,0
2026-06-27 22:00:00,398,0
2026-06-27 22:00:00,399,0
2026-06-27 22:00:00,400,0
2026-06-27 22:00:00,401,0
2026-06-27 22:00:00,402,0
2026-06-27 22:00:00,403,0
2026-06-27 22:00:00,404,0
2026-06-27 22:00:00,405,0
2026-06-27 22:00:00,406,0
2026-06-27 22:00:00,407,0
2026-06-27 22:00:00,408,0.886963
2026-06-27 22:00:00,409,20
2026-06-27 22:00:00,410,9.921532
2026-06-27 22:00:00,411,18.333334
2026-06-27 22:00:00,412,0
2026-06-27 22:00:00,413,19.94293
2026-06-27 22:00:00,414,0
2026-06-27 22:00:00,415,39.860962
2026-06-27 22:00:00,416,36.191895
2026-06-27 22:00:00,417,395.515625
2026-06-27 22:00:00,418,417
2026-06-27 22:00:00,419,119.796875
2026-06-27 22:00:00,420,580
2026-06-27 22:00:00,421,145.092651
2026-06-27 22:00:00,422,560
2026-06-27 22:00:00,423,3.265656
2026-06-27 22:00:00,424,5.74588
2026-06-27 22:00:00,425,1.120041
2026-06-27 22:00:00,426,4.269562
2026-06-27 22:00:00,427,34.86499
2026-06-27 22:00:00,428,6.400391
2026-06-27 22:00:00,429,4.387665
2026-06-27 22:00:00,430,18.04866
2026-06-27 22:00:00,431,16.85025
2026-06-27 22:00:00,432,11.633423
2026-06-27 22:00:00,433,0
2026-06-27 22:00:00,434,0.69899
2026-06-27 22:00:00,435,0.882721
2026-06-27 22:00:00,436,4.441788
2026-06-27 22:00:00,437,115
2026-06-27 22:00:00,438,115
2026-06-27 22:00:00,439,186
2026-06-27 22:00:00,440,115
2026-06-27 22:00:00,441,115
2026-06-27 22:00:00,442,186
2026-06-27 22:00:00,443,5.929504
2026-06-27 22:00:00,444,9.274933
2026-06-27 22:00:00,445,2.532776
2026-06-27 22:00:00,446,150.801117
2026-06-27 22:00:00,447,147.032074
2026-06-27 22:00:00,448,208.679474
2026-06-27 22:00:00,449,206.06488
2026-06-27 22:00:00,450,206.06488
2026-06-27 22:00:00,451,218.159302
2026-06-27 22:00:00,452,213.105225
2026-06-27 22:00:00,453,213.105225
2026-06-27 22:00:00,454,207.668701
2026-06-27 22:00:00,455,3.21521
2026-06-27 22:00:00,456,4.05484
2026-06-27 22:00:00,457,5.129517
2026-06-27 22:00:00,458,3.159882
2026-06-27 22:00:00,459,35.946228
2026-06-27 22:00:00,460,37.221924
2026-06-27 22:00:00,461,3.438721
2026-06-27 22:00:00,462,0
2026-06-27 22:00:00,463,7.045288
2026-06-27 22:00:00,464,23
2026-06-27 22:00:00,465,986.838806
2026-06-27 22:00:00,466,25.921631
2026-06-27 22:00:00,467,966.276855
2026-06-27 22:00:00,468,0
2026-06-27 22:00:00,470,989.568848
2026-06-27 22:00:00,471,979.131348
2026-06-27 22:00:00,472,0
2026-06-27 22:00:00,473,0
2026-06-27 22:00:00,474,399
2026-06-27 22:00:00,475,399
2026-06-27 22:00:00,476,306.378937
2026-06-27 22:00:00,477,0
2026-06-27 22:00:00,478,0
2026-06-27 22:00:00,479,1416.124756
2026-06-27 22:00:00,480,1417.227417
2026-06-27 22:00:00,481,141.680756
2026-06-27 22:00:00,482,108.319237
2026-06-27 22:00:00,570,0
2026-06-27 22:00:00,571,0
2026-06-27 22:00:00,572,0
2026-06-27 22:00:00,573,0
2026-06-27 22:00:00,574,0
2026-06-27 22:00:00,575,0
2026-06-27 22:00:00,576,0
2026-06-27 22:00:00,577,0
2026-06-27 22:00:00,578,0
2026-06-27 22:00:00,579,0
2026-06-27 22:00:00,580,0
2026-06-27 22:00:00,581,0
2026-06-27 22:00:00,582,0
2026-06-27 22:00:00,583,0
2026-06-27 22:00:00,584,0
2026-06-27 22:00:00,585,0
2026-06-27 22:00:00,586,0
2026-06-27 22:00:00,587,0
2026-06-27 22:00:00,588,0
2026-06-27 22:00:00,589,0
2026-06-27 22:00:00,590,0
2026-06-27 22:00:00,591,0
2026-06-27 22:00:00,592,0
2026-06-27 22:00:00,593,0
2026-06-27 22:00:00,594,0
2026-06-27 22:00:00,595,0
2026-06-27 22:00:00,596,0
2026-06-27 22:00:00,597,0
2026-06-27 22:00:00,598,0
2026-06-27 22:00:00,599,0
2026-06-27 22:00:00,600,0
2026-06-27 22:00:00,601,0
2026-06-27 22:00:00,602,0
2026-06-27 22:00:00,603,0
2026-06-27 22:05:00,2,25.377096
2026-06-27 22:05:00,3,22.242161
2026-06-27 22:05:00,4,379.993225
2026-06-27 22:05:00,5,381
2026-06-27 22:05:00,6,479.996643
2026-06-27 22:05:00,7,381
2026-06-27 22:05:00,8,381
2026-06-27 22:05:00,9,381
2026-06-27 22:05:00,10,381
2026-06-27 22:05:00,11,75.103027
2026-06-27 22:05:00,13,349
2026-06-27 22:05:00,14,349
2026-06-27 22:05:00,15,391.73407
2026-06-27 22:05:00,16,58.655029
2026-06-27 22:05:00,17,379.819641
2026-06-27 22:05:00,18,380.018005
2026-06-27 22:05:00,19,3.137497
2026-06-27 22:05:00,20,580
2026-06-27 22:05:00,21,482.973755
2026-06-27 22:05:00,22,167.266891
2026-06-27 22:05:00,23,195.466232
2026-06-27 22:05:00,24,167.266891
2026-06-27 22:05:00,27,0
2026-06-27 22:05:00,28,0
2026-06-27 22:05:00,29,0
2026-06-27 22:05:00,31,988.769226
2026-06-27 22:05:00,32,992.967285
2026-06-27 22:05:00,33,220
2026-06-27 22:05:00,35,160.33493
2026-06-27 22:05:00,36,76.66507
2026-06-27 22:05:00,37,417.772888
2026-06-27 22:05:00,38,426
2026-06-27 22:05:00,39,426
2026-06-27 22:05:00,40,426
2026-06-27 22:05:00,41,102.569702
2026-06-27 22:05:00,42,411
2026-06-27 22:05:00,43,3.765228
2026-06-27 22:05:00,44,4.308838
2026-06-27 22:05:00,45,6.511887
2026-06-27 22:05:00,46,4.394669
2026-06-27 22:05:00,47,5.338821
2026-06-27 22:05:00,48,12.319946
2026-06-27 22:05:00,49,8.65773
2026-06-27 22:05:00,50,3.708008
2026-06-27 22:05:00,51,2.620773
2026-06-27 22:05:00,52,411
2026-06-27 22:05:00,53,411
2026-06-27 22:05:00,54,51.838745
2026-06-27 22:05:00,55,0
2026-06-27 22:05:00,56,0
2026-06-27 22:05:00,57,400
2026-06-27 22:05:00,58,400
2026-06-27 22:05:00,59,69.844666
2026-06-27 22:05:00,60,840
2026-06-27 22:05:00,61,840
2026-06-27 22:05:00,62,41.46526
2026-06-27 22:05:00,63,5.064919
2026-06-27 22:05:00,64,0
2026-06-27 22:05:00,65,0
2026-06-27 22:05:00,66,0
2026-06-27 22:05:00,67,0
2026-06-27 22:05:00,68,0
2026-06-27 22:05:00,69,15.62915
2026-06-27 22:05:00,70,12.38623
2026-06-27 22:05:00,71,8.208069
2026-06-27 22:05:00,72,4.419952
2026-06-27 22:05:00,73,9.872894
2026-06-27 22:05:00,74,93.608154
2026-06-27 22:05:00,75,0
2026-06-27 22:05:00,76,61.690979
2026-06-27 22:05:00,77,476.602783
2026-06-27 22:05:00,78,400
2026-06-27 22:05:00,81,66.213013
2026-06-27 22:05:00,82,311
2026-06-27 22:05:00,83,193.621582
2026-06-27 22:05:00,84,400
2026-06-27 22:05:00,85,112.654541
2026-06-27 22:05:00,86,846.563599
2026-06-27 22:05:00,87,3.374584
2026-06-27 22:05:00,88,0
2026-06-27 22:05:00,89,15.296021
2026-06-27 22:05:00,90,2.917725
2026-06-27 22:05:00,91,3.869904
2026-06-27 22:05:00,92,217.618286
2026-06-27 22:05:00,93,264
2026-06-27 22:05:00,94,264
2026-06-27 22:05:00,95,303
2026-06-27 22:05:00,96,3.145477
2026-06-27 22:05:00,97,121.56012
2026-06-27 22:05:00,98,120.150146
2026-06-27 22:05:00,99,131.634872
2026-06-27 22:05:00,100,0.791046
2026-06-27 22:05:00,101,0.607925
2026-06-27 22:05:00,102,1.79129
2026-06-27 22:05:00,103,760
2026-06-27 22:05:00,104,760
2026-06-27 22:05:00,105,0
2026-06-27 22:05:00,106,0
2026-06-27 22:05:00,107,270
2026-06-27 22:05:00,108,130
2026-06-27 22:05:00,109,0
2026-06-27 22:05:00,110,0
2026-06-27 22:05:00,111,0
2026-06-27 22:05:00,112,0
2026-06-27 22:05:00,113,0
2026-06-27 22:05:00,114,0
2026-06-27 22:05:00,115,0
2026-06-27 22:05:00,116,0
2026-06-27 22:05:00,117,0
2026-06-27 22:05:00,118,0
2026-06-27 22:05:00,119,0
2026-06-27 22:05:00,120,0
2026-06-27 22:05:00,121,0
2026-06-27 22:05:00,122,0
2026-06-27 22:05:00,123,0
2026-06-27 22:05:00,124,0
2026-06-27 22:05:00,125,2.583618
2026-06-27 22:05:00,126,3.511963
2026-06-27 22:05:00,127,4.412842
2026-06-27 22:05:00,128,2.770386
2026-06-27 22:05:00,130,0
2026-06-27 22:05:00,131,0
2026-06-27 22:05:00,132,230
2026-06-27 22:05:00,133,139.628571
2026-06-27 22:05:00,134,75.371429
2026-06-27 22:05:00,135,1.553421
2026-06-27 22:05:00,136,1.645432
2026-06-27 22:05:00,137,996.050903
2026-06-27 22:05:00,138,993.853516
2026-06-27 22:05:00,139,980.356262
2026-06-27 22:05:00,140,981.782043
2026-06-27 22:05:00,141,0
2026-06-27 22:05:00,142,958.576782
2026-06-27 22:05:00,143,0
2026-06-27 22:05:00,144,211
2026-06-27 22:05:00,146,112.140808
2026-06-27 22:05:00,147,109.997025
2026-06-27 22:05:00,148,107.862167
2026-06-27 22:05:00,149,8.536621
2026-06-27 22:05:00,150,18.214111
2026-06-27 22:05:00,151,18.615967
2026-06-27 22:05:00,152,3.51535
2026-06-27 22:05:00,153,15.741821
2026-06-27 22:05:00,154,19.690155
2026-06-27 22:05:00,155,2.342285
2026-06-27 22:05:00,156,16.562012
2026-06-27 22:05:00,157,19.11792
2026-06-27 22:05:00,158,6.683868
2026-06-27 22:05:00,159,1.279022
2026-06-27 22:05:00,160,3.700287
2026-06-27 22:05:00,161,0
2026-06-27 22:05:00,162,0
2026-06-27 22:05:00,163,0
2026-06-27 22:05:00,164,0
2026-06-27 22:05:00,165,0
2026-06-27 22:05:00,166,0
2026-06-27 22:05:00,167,13.845535
2026-06-27 22:05:00,168,240
2026-06-27 22:05:00,169,123
2026-06-27 22:05:00,170,6.460205
2026-06-27 22:05:00,171,638.004639
2026-06-27 22:05:00,172,0
2026-06-27 22:05:00,173,0
2026-06-27 22:05:00,174,42.418335
2026-06-27 22:05:00,175,42.418335
2026-06-27 22:05:00,178,39.646973
2026-06-27 22:05:00,179,37.426758
2026-06-27 22:05:00,180,50.498184
2026-06-27 22:05:00,181,47.024292
2026-06-27 22:05:00,182,48.064972
2026-06-27 22:05:00,183,120.753204
2026-06-27 22:05:00,184,0
2026-06-27 22:05:00,185,0
2026-06-27 22:05:00,186,0
2026-06-27 22:05:00,187,206.955658
2026-06-27 22:05:00,188,206.955658
2026-06-27 22:05:00,189,243.409714
2026-06-27 22:05:00,190,447
2026-06-27 22:05:00,191,114.25824
2026-06-27 22:05:00,192,165.155502
2026-06-27 22:05:00,193,171.9077
2026-06-27 22:05:00,194,3.01828
2026-06-27 22:05:00,195,3.224274
2026-06-27 22:05:00,196,71.036407
2026-06-27 22:05:00,197,0
2026-06-27 22:05:00,198,0
2026-06-27 22:05:00,199,0
2026-06-27 22:05:00,200,0
2026-06-27 22:05:00,201,0
2026-06-27 22:05:00,202,0
2026-06-27 22:05:00,203,999.075439
2026-06-27 22:05:00,204,1000
2026-06-27 22:05:00,205,1.521576
2026-06-27 22:05:00,206,1.558395
2026-06-27 22:05:00,207,0
2026-06-27 22:05:00,208,0
2026-06-27 22:05:00,209,0
2026-06-27 22:05:00,210,81
2026-06-27 22:05:00,211,30
2026-06-27 22:05:00,212,1410
2026-06-27 22:05:00,213,1412
2026-06-27 22:05:00,214,0
2026-06-27 22:05:00,215,207.172623
2026-06-27 22:05:00,216,207.172623
2026-06-27 22:05:00,217,235.654755
2026-06-27 22:05:00,218,3.131096
2026-06-27 22:05:00,219,6.513401
2026-06-27 22:05:00,220,30.360247
2026-06-27 22:05:00,221,17.939026
2026-06-27 22:05:00,222,24.667603
2026-06-27 22:05:00,223,22.63324
2026-06-27 22:05:00,224,0
2026-06-27 22:05:00,225,234.135025
2026-06-27 22:05:00,226,125.830482
2026-06-27 22:05:00,227,9.544678
2026-06-27 22:05:00,228,29.771942
2026-06-27 22:05:00,229,3.465393
2026-06-27 22:05:00,230,1.966736
2026-06-27 22:05:00,231,5.926147
2026-06-27 22:05:00,232,1.948242
2026-06-27 22:05:00,233,2.049988
2026-06-27 22:05:00,234,2.72644
2026-06-27 22:05:00,235,5.953888
2026-06-27 22:05:00,236,4.316467
2026-06-27 22:05:00,237,34.483734
2026-06-27 22:05:00,238,3.086121
2026-06-27 22:05:00,239,1.318359
2026-06-27 22:05:00,240,1.467896
2026-06-27 22:05:00,241,24.058533
2026-06-27 22:05:00,242,1.036072
2026-06-27 22:05:00,245,5.779526
2026-06-27 22:05:00,246,1.254852
2026-06-27 22:05:00,247,233.772446
2026-06-27 22:05:00,248,117.29808
2026-06-27 22:05:00,249,9.531311
2026-06-27 22:05:00,250,5.532166
2026-06-27 22:05:00,251,13.479187
2026-06-27 22:05:00,254,71.236053
2026-06-27 22:05:00,255,62.878876
2026-06-27 22:05:00,256,156.290894
2026-06-27 22:05:00,257,157.5
2026-06-27 22:05:00,258,3.506958
2026-06-27 22:05:00,259,165.627945
2026-06-27 22:05:00,260,2.404602
2026-06-27 22:05:00,261,2.750702
2026-06-27 22:05:00,262,147.142273
2026-06-27 22:05:00,263,28.39856
2026-06-27 22:05:00,264,104.196838
2026-06-27 22:05:00,265,4.11084
2026-06-27 22:05:00,266,10.519714
2026-06-27 22:05:00,267,12.730713
2026-06-27 22:05:00,268,19.389038
2026-06-27 22:05:00,269,32.591309
2026-06-27 22:05:00,270,218.384949
2026-06-27 22:05:00,271,81.597961
2026-06-27 22:05:00,272,329
2026-06-27 22:05:00,273,143
2026-06-27 22:05:00,274,320
2026-06-27 22:05:00,275,149
2026-06-27 22:05:00,276,289
2026-06-27 22:05:00,277,289
2026-06-27 22:05:00,278,289
2026-06-27 22:05:00,279,0
2026-06-27 22:05:00,280,0
2026-06-27 22:05:00,281,362.5
2026-06-27 22:05:00,282,362.5
2026-06-27 22:05:00,283,304
2026-06-27 22:05:00,287,12.294076
2026-06-27 22:05:00,288,0.731224
2026-06-27 22:05:00,289,1.916105
2026-06-27 22:05:00,290,10.658503
2026-06-27 22:05:00,291,9.203479
2026-06-27 22:05:00,292,233.000961
2026-06-27 22:05:00,293,233.000961
2026-06-27 22:05:00,294,10.66095
2026-06-27 22:05:00,295,27.999817
2026-06-27 22:05:00,296,14.34137
2026-06-27 22:05:00,297,67.12854
2026-06-27 22:05:00,298,96.989532
2026-06-27 22:05:00,299,0
2026-06-27 22:05:00,300,0
2026-06-27 22:05:00,301,0
2026-06-27 22:05:00,302,4.255035
2026-06-27 22:05:00,303,7.516708
2026-06-27 22:05:00,304,3.659943
2026-06-27 22:05:00,305,10.891907
2026-06-27 22:05:00,306,9.21048
2026-06-27 22:05:00,307,16.962189
2026-06-27 22:05:00,308,3.564575
2026-06-27 22:05:00,309,21.845154
2026-06-27 22:05:00,310,6.15863
2026-06-27 22:05:00,311,6.326477
2026-06-27 22:05:00,312,4.098633
2026-06-27 22:05:00,313,19.663086
2026-06-27 22:05:00,314,0
2026-06-27 22:05:00,315,0
2026-06-27 22:05:00,316,9.027374
2026-06-27 22:05:00,317,6.402771
2026-06-27 22:05:00,318,8.249146
2026-06-27 22:05:00,319,3.457764
2026-06-27 22:05:00,320,7.608276
2026-06-27 22:05:00,321,14.307068
2026-06-27 22:05:00,322,33.5
2026-06-27 22:05:00,323,33.5
2026-06-27 22:05:00,324,4.039307
2026-06-27 22:05:00,325,84
2026-06-27 22:05:00,326,9.684967
2026-06-27 22:05:00,327,9.446533
2026-06-27 22:05:00,328,7.014587
2026-06-27 22:05:00,329,6.766663
2026-06-27 22:05:00,330,5.394165
2026-06-27 22:05:00,331,3.715637
2026-06-27 22:05:00,332,372
2026-06-27 22:05:00,333,4.529541
2026-06-27 22:05:00,334,5.426819
2026-06-27 22:05:00,335,3.796505
2026-06-27 22:05:00,336,17.590874
2026-06-27 22:05:00,337,2.2248
2026-06-27 22:05:00,338,4.750206
2026-06-27 22:05:00,339,17.171242
2026-06-27 22:05:00,340,28.829308
2026-06-27 22:05:00,341,2.133244
2026-06-27 22:05:00,342,2.67495
2026-06-27 22:05:00,343,3.140354
2026-06-27 22:05:00,344,3.422653
2026-06-27 22:05:00,345,3.727837
2026-06-27 22:05:00,346,27.555168
2026-06-27 22:05:00,347,8.550049
2026-06-27 22:05:00,348,5.545898
2026-06-27 22:05:00,349,31.77359
2026-06-27 22:05:00,350,145.728714
2026-06-27 22:05:00,351,145.728714
2026-06-27 22:05:00,352,159.363663
2026-06-27 22:05:00,353,4.507202
2026-06-27 22:05:00,354,3.086182
2026-06-27 22:05:00,355,8.360168
2026-06-27 22:05:00,356,2.231598
2026-06-27 22:05:00,357,0
2026-06-27 22:05:00,358,0
2026-06-27 22:05:00,359,708
2026-06-27 22:05:00,360,757
2026-06-27 22:05:00,361,1.933777
2026-06-27 22:05:00,362,2.950653
2026-06-27 22:05:00,363,4.736603
2026-06-27 22:05:00,364,2.630165
2026-06-27 22:05:00,365,3.672661
2026-06-27 22:05:00,366,4.545113
2026-06-27 22:05:00,367,675.754761
2026-06-27 22:05:00,368,819
2026-06-27 22:05:00,369,0
2026-06-27 22:05:00,370,1.825623
2026-06-27 22:05:00,371,4.462158
2026-06-27 22:05:00,372,9.240112
2026-06-27 22:05:00,373,0
2026-06-27 22:05:00,374,0
2026-06-27 22:05:00,375,0
2026-06-27 22:05:00,376,0
2026-06-27 22:05:00,377,165.754272
2026-06-27 22:05:00,378,164.742584
2026-06-27 22:05:00,380,73.571472
2026-06-27 22:05:00,381,59.741089
2026-06-27 22:05:00,382,81.115913
2026-06-27 22:05:00,383,125.186157
2026-06-27 22:05:00,384,0
2026-06-27 22:05:00,385,0
2026-06-27 22:05:00,386,0
2026-06-27 22:05:00,387,0
2026-06-27 22:05:00,388,24.375
2026-06-27 22:05:00,389,16.804688
2026-06-27 22:05:00,390,92.953125
2026-06-27 22:05:00,391,15.351562
2026-06-27 22:05:00,392,1.95195
2026-06-27 22:05:00,393,2.06255
2026-06-27 22:05:00,394,0
2026-06-27 22:05:00,395,0
2026-06-27 22:05:00,396,0
2026-06-27 22:05:00,397,0
2026-06-27 22:05:00,398,0
2026-06-27 22:05:00,399,0
2026-06-27 22:05:00,400,0
2026-06-27 22:05:00,401,0
2026-06-27 22:05:00,402,0
2026-06-27 22:05:00,403,0
2026-06-27 22:05:00,404,0
2026-06-27 22:05:00,405,0
2026-06-27 22:05:00,406,0
2026-06-27 22:05:00,407,0
2026-06-27 22:05:00,408,0.886963
2026-06-27 22:05:00,409,18.810791
2026-06-27 22:05:00,410,9.921532
2026-06-27 22:05:00,411,18.333334
2026-06-27 22:05:00,412,0
2026-06-27 22:05:00,413,19.94293
2026-06-27 22:05:00,414,0
2026-06-27 22:05:00,415,39.860962
2026-06-27 22:05:00,416,36.191895
2026-06-27 22:05:00,417,397.315186
2026-06-27 22:05:00,418,418
2026-06-27 22:05:00,419,119.796875
2026-06-27 22:05:00,420,580
2026-06-27 22:05:00,421,145.092651
2026-06-27 22:05:00,422,560
2026-06-27 22:05:00,423,3.265656
2026-06-27 22:05:00,424,5.74588
2026-06-27 22:05:00,425,1.120041
2026-06-27 22:05:00,426,4.269562
2026-06-27 22:05:00,427,34.86499
2026-06-27 22:05:00,428,6.400391
2026-06-27 22:05:00,429,4.387665
2026-06-27 22:05:00,430,18.04866
2026-06-27 22:05:00,431,16.85025
2026-06-27 22:05:00,432,11.633423
2026-06-27 22:05:00,433,0
2026-06-27 22:05:00,434,0.69899
2026-06-27 22:05:00,435,0.882721
2026-06-27 22:05:00,436,4.441788
2026-06-27 22:05:00,437,145.206482
2026-06-27 22:05:00,438,145.206482
2026-06-27 22:05:00,439,202.298462
2026-06-27 22:05:00,440,146.725876
2026-06-27 22:05:00,441,146.725876
2026-06-27 22:05:00,442,203.242325
2026-06-27 22:05:00,443,5.929504
2026-06-27 22:05:00,444,9.274933
2026-06-27 22:05:00,445,2.532776
2026-06-27 22:05:00,446,151.01474
2026-06-27 22:05:00,447,147.352539
2026-06-27 22:05:00,448,201.87384
2026-06-27 22:05:00,449,224.816895
2026-06-27 22:05:00,450,224.816895
2026-06-27 22:05:00,451,232.155273
2026-06-27 22:05:00,452,226.159882
2026-06-27 22:05:00,453,226.159882
2026-06-27 22:05:00,454,217.815292
2026-06-27 22:05:00,455,3.21521
2026-06-27 22:05:00,456,4.05484
2026-06-27 22:05:00,457,5.129517
2026-06-27 22:05:00,458,3.159882
2026-06-27 22:05:00,459,35.946228
2026-06-27 22:05:00,460,37.221924
2026-06-27 22:05:00,461,3.438721
2026-06-27 22:05:00,462,0
2026-06-27 22:05:00,463,7.045288
2026-06-27 22:05:00,464,23
2026-06-27 22:05:00,465,984.893616
2026-06-27 22:05:00,466,25.921631
2026-06-27 22:05:00,467,966.716309
2026-06-27 22:05:00,468,0
2026-06-27 22:05:00,470,999.89624
2026-06-27 22:05:00,471,979.131348
2026-06-27 22:05:00,472,0
2026-06-27 22:05:00,473,0
2026-06-27 22:05:00,474,399
2026-06-27 22:05:00,475,399
2026-06-27 22:05:00,476,372.457214
2026-06-27 22:05:00,477,0
2026-06-27 22:05:00,478,0
2026-06-27 22:05:00,479,1418.991943
2026-06-27 22:05:00,480,1419.653687
2026-06-27 22:05:00,481,141.681808
2026-06-27 22:05:00,482,108.318184
2026-06-27 22:05:00,570,0
2026-06-27 22:05:00,571,0
2026-06-27 22:05:00,572,0
2026-06-27 22:05:00,573,0
2026-06-27 22:05:00,574,0
2026-06-27 22:05:00,575,0
2026-06-27 22:05:00,576,0
2026-06-27 22:05:00,577,0
2026-06-27 22:05:00,578,0
2026-06-27 22:05:00,579,0
2026-06-27 22:05:00,580,0
2026-06-27 22:05:00,581,0
2026-06-27 22:05:00,582,0
2026-06-27 22:05:00,583,0
2026-06-27 22:05:00,584,0
2026-06-27 22:05:00,585,0
2026-06-27 22:05:00,586,0
2026-06-27 22:05:00,587,0
2026-06-27 22:05:00,588,0
2026-06-27 22:05:00,589,0
2026-06-27 22:05:00,590,0
2026-06-27 22:05:00,591,0
2026-06-27 22:05:00,592,0
2026-06-27 22:05:00,593,0
2026-06-27 22:05:00,594,0
2026-06-27 22:05:00,595,0
2026-06-27 22:05:00,596,0
2026-06-27 22:05:00,597,0
2026-06-27 22:05:00,598,0
2026-06-27 22:05:00,599,0
2026-06-27 22:05:00,600,0
2026-06-27 22:05:00,601,0
2026-06-27 22:05:00,602,0
2026-06-27 22:05:00,603,0
2026-06-27 22:10:00,2,25.377096
2026-06-27 22:10:00,3,22.242161
2026-06-27 22:10:00,4,379.993225
2026-06-27 22:10:00,5,379.993225
2026-06-27 22:10:00,6,479.996643
2026-06-27 22:10:00,7,379.993225
2026-06-27 22:10:00,8,379.993225
2026-06-27 22:10:00,9,379.993225
2026-06-27 22:10:00,10,379.993225
2026-06-27 22:10:00,11,85.769165
2026-06-27 22:10:00,13,349
2026-06-27 22:10:00,14,349
2026-06-27 22:10:00,15,392.23761
2026-06-27 22:10:00,16,58.655029
2026-06-27 22:10:00,17,379.794861
2026-06-27 22:10:00,18,382.361816
2026-06-27 22:10:00,19,4.362045
2026-06-27 22:10:00,20,624.72699
2026-06-27 22:10:00,21,482.149658
2026-06-27 22:10:00,22,167.266891
2026-06-27 22:10:00,23,195.466232
2026-06-27 22:10:00,24,167.266891
2026-06-27 22:10:00,27,0
2026-06-27 22:10:00,28,0
2026-06-27 22:10:00,29,0
2026-06-27 22:10:00,31,986.692261
2026-06-27 22:10:00,32,994.027832
2026-06-27 22:10:00,33,220
2026-06-27 22:10:00,35,160.33493
2026-06-27 22:10:00,36,76.66507
2026-06-27 22:10:00,37,406.138977
2026-06-27 22:10:00,38,426
2026-06-27 22:10:00,39,426
2026-06-27 22:10:00,40,425.147217
2026-06-27 22:10:00,41,102.569702
2026-06-27 22:10:00,42,411
2026-06-27 22:10:00,43,3.765228
2026-06-27 22:10:00,44,4.308838
2026-06-27 22:10:00,45,6.511887
2026-06-27 22:10:00,46,4.394669
2026-06-27 22:10:00,47,5.338821
2026-06-27 22:10:00,48,12.319946
2026-06-27 22:10:00,49,8.65773
2026-06-27 22:10:00,50,3.708008
2026-06-27 22:10:00,51,2.620773
2026-06-27 22:10:00,52,411
2026-06-27 22:10:00,53,409.996704
2026-06-27 22:10:00,54,51.838745
2026-06-27 22:10:00,55,0
2026-06-27 22:10:00,56,0
2026-06-27 22:10:00,57,400
2026-06-27 22:10:00,58,400
2026-06-27 22:10:00,59,69.844666
2026-06-27 22:10:00,60,840
2026-06-27 22:10:00,61,840
2026-06-27 22:10:00,62,41.346828
2026-06-27 22:10:00,63,5.064919
2026-06-27 22:10:00,64,0
2026-06-27 22:10:00,65,0
2026-06-27 22:10:00,66,0
2026-06-27 22:10:00,67,0
2026-06-27 22:10:00,68,0
2026-06-27 22:10:00,69,15.62915
2026-06-27 22:10:00,70,12.38623
2026-06-27 22:10:00,71,8.208069
2026-06-27 22:10:00,72,4.419952
2026-06-27 22:10:00,73,9.872894
2026-06-27 22:10:00,74,93.608154
2026-06-27 22:10:00,75,0
2026-06-27 22:10:00,76,61.690979
2026-06-27 22:10:00,77,476.487915
2026-06-27 22:10:00,78,400
2026-06-27 22:10:00,81,66.213013
2026-06-27 22:10:00,82,311
2026-06-27 22:10:00,83,207.629639
2026-06-27 22:10:00,84,400
2026-06-27 22:10:00,85,112.654541
2026-06-27 22:10:00,86,847.799561
2026-06-27 22:10:00,87,3.374584
2026-06-27 22:10:00,88,0
2026-06-27 22:10:00,89,15.296021
2026-06-27 22:10:00,90,2.917725
2026-06-27 22:10:00,91,3.869904
2026-06-27 22:10:00,92,148.356567
2026-06-27 22:10:00,93,264
2026-06-27 22:10:00,94,264
2026-06-27 22:10:00,95,303
2026-06-27 22:10:00,96,3.145477
2026-06-27 22:10:00,97,121.853088
2026-06-27 22:10:00,98,120.736115
2026-06-27 22:10:00,99,131.579941
2026-06-27 22:10:00,100,0.791046
2026-06-27 22:10:00,101,0.607925
2026-06-27 22:10:00,102,1.79129
2026-06-27 22:10:00,103,760
2026-06-27 22:10:00,104,760
2026-06-27 22:10:00,105,0
2026-06-27 22:10:00,106,0
2026-06-27 22:10:00,107,270
2026-06-27 22:10:00,108,130
2026-06-27 22:10:00,109,0
2026-06-27 22:10:00,110,0
2026-06-27 22:10:00,111,0
2026-06-27 22:10:00,112,0
2026-06-27 22:10:00,113,0
2026-06-27 22:10:00,114,0
2026-06-27 22:10:00,115,0
2026-06-27 22:10:00,116,0
2026-06-27 22:10:00,117,0
2026-06-27 22:10:00,118,0
2026-06-27 22:10:00,119,0
2026-06-27 22:10:00,120,0
2026-06-27 22:10:00,121,0
2026-06-27 22:10:00,122,0
2026-06-27 22:10:00,123,0
2026-06-27 22:10:00,124,0
2026-06-27 22:10:00,125,2.583618
2026-06-27 22:10:00,126,3.511963
2026-06-27 22:10:00,127,4.412842
2026-06-27 22:10:00,128,2.770386
2026-06-27 22:10:00,130,0
2026-06-27 22:10:00,131,0
2026-06-27 22:10:00,132,230
2026-06-27 22:10:00,133,139.628571
2026-06-27 22:10:00,134,75.371429
2026-06-27 22:10:00,135,1.553421
2026-06-27 22:10:00,136,1.645432
2026-06-27 22:10:00,137,996.050903
2026-06-27 22:10:00,138,993.853516
2026-06-27 22:10:00,139,981.019348
2026-06-27 22:10:00,140,981.782043
2026-06-27 22:10:00,141,0
2026-06-27 22:10:00,142,959.845459
2026-06-27 22:10:00,143,0
2026-06-27 22:10:00,144,211
2026-06-27 22:10:00,146,112.140808
2026-06-27 22:10:00,147,109.997025
2026-06-27 22:10:00,148,107.862167
2026-06-27 22:10:00,149,8.536621
2026-06-27 22:10:00,150,18.214111
2026-06-27 22:10:00,151,18.615967
2026-06-27 22:10:00,152,3.51535
2026-06-27 22:10:00,153,15.741821
2026-06-27 22:10:00,154,19.690155
2026-06-27 22:10:00,155,2.342285
2026-06-27 22:10:00,156,16.562012
2026-06-27 22:10:00,157,19.11792
2026-06-27 22:10:00,158,6.683868
2026-06-27 22:10:00,159,1.279022
2026-06-27 22:10:00,160,3.700287
2026-06-27 22:10:00,161,0
2026-06-27 22:10:00,162,0
2026-06-27 22:10:00,163,0
2026-06-27 22:10:00,164,0
2026-06-27 22:10:00,165,0
2026-06-27 22:10:00,166,0
2026-06-27 22:10:00,167,13.746735
2026-06-27 22:10:00,168,240
2026-06-27 22:10:00,169,123
2026-06-27 22:10:00,170,6.460205
2026-06-27 22:10:00,171,635.441162
2026-06-27 22:10:00,172,0
2026-06-27 22:10:00,173,0
2026-06-27 22:10:00,174,42.418335
2026-06-27 22:10:00,175,42.418335
2026-06-27 22:10:00,178,39.646973
2026-06-27 22:10:00,179,37.426758
2026-06-27 22:10:00,180,50.498184
2026-06-27 22:10:00,181,47.024292
2026-06-27 22:10:00,182,48.064972
2026-06-27 22:10:00,183,120.753204
2026-06-27 22:10:00,184,0
2026-06-27 22:10:00,185,0
2026-06-27 22:10:00,186,0
2026-06-27 22:10:00,187,213.333832
2026-06-27 22:10:00,188,213.333832
2026-06-27 22:10:00,189,247.304138
2026-06-27 22:10:00,190,447
2026-06-27 22:10:00,191,113.899658
2026-06-27 22:10:00,192,165.43779
2026-06-27 22:10:00,193,171.77037
2026-06-27 22:10:00,194,3.01828
2026-06-27 22:10:00,195,3.224274
2026-06-27 22:10:00,196,71.036407
2026-06-27 22:10:00,197,0
2026-06-27 22:10:00,198,0
2026-06-27 22:10:00,199,0
2026-06-27 22:10:00,200,0
2026-06-27 22:10:00,201,0
2026-06-27 22:10:00,202,0
2026-06-27 22:10:00,203,997.899109
2026-06-27 22:10:00,204,1000
2026-06-27 22:10:00,205,1.521576
2026-06-27 22:10:00,206,1.558395
2026-06-27 22:10:00,207,0
2026-06-27 22:10:00,208,0
2026-06-27 22:10:00,209,0
2026-06-27 22:10:00,210,81
2026-06-27 22:10:00,211,30
2026-06-27 22:10:00,212,1410
2026-06-27 22:10:00,213,1412
2026-06-27 22:10:00,214,0
2026-06-27 22:10:00,215,207.177551
2026-06-27 22:10:00,216,207.177551
2026-06-27 22:10:00,217,235.644882
2026-06-27 22:10:00,218,3.131096
2026-06-27 22:10:00,219,6.513401
2026-06-27 22:10:00,220,30.360247
2026-06-27 22:10:00,221,17.939026
2026-06-27 22:10:00,222,24.667603
2026-06-27 22:10:00,223,22.63324
2026-06-27 22:10:00,224,0
2026-06-27 22:10:00,225,220.557205
2026-06-27 22:10:00,226,119.775513
2026-06-27 22:10:00,227,9.544678
2026-06-27 22:10:00,228,29.771942
2026-06-27 22:10:00,229,3.465393
2026-06-27 22:10:00,230,1.966736
2026-06-27 22:10:00,231,5.926147
2026-06-27 22:10:00,232,1.948242
2026-06-27 22:10:00,233,2.049988
2026-06-27 22:10:00,234,2.72644
2026-06-27 22:10:00,235,5.953888
2026-06-27 22:10:00,236,4.316467
2026-06-27 22:10:00,237,34.483734
2026-06-27 22:10:00,238,3.086121
2026-06-27 22:10:00,239,1.318359
2026-06-27 22:10:00,240,1.467896
2026-06-27 22:10:00,241,23.849487
2026-06-27 22:10:00,242,1.036072
2026-06-27 22:10:00,245,5.779526
2026-06-27 22:10:00,246,1.254852
2026-06-27 22:10:00,247,233.064514
2026-06-27 22:10:00,248,116.935486
2026-06-27 22:10:00,249,9.531311
2026-06-27 22:10:00,250,5.532166
2026-06-27 22:10:00,251,13.479187
2026-06-27 22:10:00,254,71.236053
2026-06-27 22:10:00,255,62.494324
2026-06-27 22:10:00,256,157.5
2026-06-27 22:10:00,257,157.5
2026-06-27 22:10:00,258,3.506958
2026-06-27 22:10:00,259,166
2026-06-27 22:10:00,260,2.404602
2026-06-27 22:10:00,261,2.750702
2026-06-27 22:10:00,262,147.345825
2026-06-27 22:10:00,263,5.868103
2026-06-27 22:10:00,264,91.444153
2026-06-27 22:10:00,265,4.11084
2026-06-27 22:10:00,266,10.519714
2026-06-27 22:10:00,267,12.730713
2026-06-27 22:10:00,268,19.389038
2026-06-27 22:10:00,269,32.591309
2026-06-27 22:10:00,270,219.794922
2026-06-27 22:10:00,271,81.747498
2026-06-27 22:10:00,272,329
2026-06-27 22:10:00,273,143
2026-06-27 22:10:00,274,320
2026-06-27 22:10:00,275,149
2026-06-27 22:10:00,276,289
2026-06-27 22:10:00,277,289
2026-06-27 22:10:00,278,289
2026-06-27 22:10:00,279,0
2026-06-27 22:10:00,280,0
2026-06-27 22:10:00,281,362.5
2026-06-27 22:10:00,282,362.5
2026-06-27 22:10:00,283,304
2026-06-27 22:10:00,287,12.319712
2026-06-27 22:10:00,288,0.731224
2026-06-27 22:10:00,289,1.914121
2026-06-27 22:10:00,290,10.637903
2026-06-27 22:10:00,291,9.203479
2026-06-27 22:10:00,292,51.692383
2026-06-27 22:10:00,293,230
2026-06-27 22:10:00,294,10.66095
2026-06-27 22:10:00,295,27.999817
2026-06-27 22:10:00,296,14.34137
2026-06-27 22:10:00,297,67.12854
2026-06-27 22:10:00,298,96.931854
2026-06-27 22:10:00,299,0
2026-06-27 22:10:00,300,0
2026-06-27 22:10:00,301,0
2026-06-27 22:10:00,302,4.255035
2026-06-27 22:10:00,303,7.516708
2026-06-27 22:10:00,304,3.659943
2026-06-27 22:10:00,305,10.891907
2026-06-27 22:10:00,306,9.21048
2026-06-27 22:10:00,307,16.962189
2026-06-27 22:10:00,308,3.564575
2026-06-27 22:10:00,309,21.845154
2026-06-27 22:10:00,310,6.15863
2026-06-27 22:10:00,311,6.326477
2026-06-27 22:10:00,312,4.098633
2026-06-27 22:10:00,313,19.663086
2026-06-27 22:10:00,314,0
2026-06-27 22:10:00,315,0
2026-06-27 22:10:00,316,9.027374
2026-06-27 22:10:00,317,6.402771
2026-06-27 22:10:00,318,8.249146
2026-06-27 22:10:00,319,3.457764
2026-06-27 22:10:00,320,7.608276
2026-06-27 22:10:00,321,14.307068
2026-06-27 22:10:00,322,33.5
2026-06-27 22:10:00,323,33.5
2026-06-27 22:10:00,324,4.039307
2026-06-27 22:10:00,325,84
2026-06-27 22:10:00,326,9.684967
2026-06-27 22:10:00,327,9.446533
2026-06-27 22:10:00,328,7.014587
2026-06-27 22:10:00,329,6.766663
2026-06-27 22:10:00,330,5.394165
2026-06-27 22:10:00,331,3.715637
2026-06-27 22:10:00,332,372
2026-06-27 22:10:00,333,4.529541
2026-06-27 22:10:00,334,5.426819
2026-06-27 22:10:00,335,3.796505
2026-06-27 22:10:00,336,17.590874
2026-06-27 22:10:00,337,2.2248
2026-06-27 22:10:00,338,4.750206
2026-06-27 22:10:00,339,17.171242
2026-06-27 22:10:00,340,28.829308
2026-06-27 22:10:00,341,2.133244
2026-06-27 22:10:00,342,2.67495
2026-06-27 22:10:00,343,3.140354
2026-06-27 22:10:00,344,3.422653
2026-06-27 22:10:00,345,3.727837
2026-06-27 22:10:00,346,27.555168
2026-06-27 22:10:00,347,8.550049
2026-06-27 22:10:00,348,5.545898
2026-06-27 22:10:00,349,31.77359
2026-06-27 22:10:00,350,137.465729
2026-06-27 22:10:00,351,137.465729
2026-06-27 22:10:00,352,151.227783
2026-06-27 22:10:00,353,4.507202
2026-06-27 22:10:00,354,3.086182
2026-06-27 22:10:00,355,8.360168
2026-06-27 22:10:00,356,2.231598
2026-06-27 22:10:00,357,0
2026-06-27 22:10:00,358,0
2026-06-27 22:10:00,359,708
2026-06-27 22:10:00,360,757
2026-06-27 22:10:00,361,1.933777
2026-06-27 22:10:00,362,2.950653
2026-06-27 22:10:00,363,4.736603
2026-06-27 22:10:00,364,2.630165
2026-06-27 22:10:00,365,3.672661
2026-06-27 22:10:00,366,4.545113
2026-06-27 22:10:00,367,677.668213
2026-06-27 22:10:00,368,819
2026-06-27 22:10:00,369,0
2026-06-27 22:10:00,370,1.825623
2026-06-27 22:10:00,371,4.462158
2026-06-27 22:10:00,372,9.240112
2026-06-27 22:10:00,373,0
2026-06-27 22:10:00,374,0
2026-06-27 22:10:00,375,0
2026-06-27 22:10:00,376,0
2026-06-27 22:10:00,377,166.746109
2026-06-27 22:10:00,378,166.458481
2026-06-27 22:10:00,380,74.052124
2026-06-27 22:10:00,381,59.741089
2026-06-27 22:10:00,382,82.460632
2026-06-27 22:10:00,383,130.519287
2026-06-27 22:10:00,384,0
2026-06-27 22:10:00,385,0
2026-06-27 22:10:00,386,0
2026-06-27 22:10:00,387,0
2026-06-27 22:10:00,388,24.375
2026-06-27 22:10:00,389,16.804688
2026-06-27 22:10:00,390,92.953125
2026-06-27 22:10:00,391,15.351562
2026-06-27 22:10:00,392,1.95195
2026-06-27 22:10:00,393,2.06255
2026-06-27 22:10:00,394,0
2026-06-27 22:10:00,395,0
2026-06-27 22:10:00,396,0
2026-06-27 22:10:00,397,0
2026-06-27 22:10:00,398,0
2026-06-27 22:10:00,399,0
2026-06-27 22:10:00,400,0
2026-06-27 22:10:00,401,0
2026-06-27 22:10:00,402,0
2026-06-27 22:10:00,403,0
2026-06-27 22:10:00,404,0
2026-06-27 22:10:00,405,0
2026-06-27 22:10:00,406,0
2026-06-27 22:10:00,407,0
2026-06-27 22:10:00,408,0.886963
2026-06-27 22:10:00,409,2.151611
2026-06-27 22:10:00,410,9.921532
2026-06-27 22:10:00,411,18.333334
2026-06-27 22:10:00,412,0
2026-06-27 22:10:00,413,19.94293
2026-06-27 22:10:00,414,0
2026-06-27 22:10:00,415,39.860962
2026-06-27 22:10:00,416,36.191895
2026-06-27 22:10:00,417,399.314697
2026-06-27 22:10:00,418,418
2026-06-27 22:10:00,419,119.796875
2026-06-27 22:10:00,420,618.452698
2026-06-27 22:10:00,421,145.092651
2026-06-27 22:10:00,422,598.949707
2026-06-27 22:10:00,423,3.265656
2026-06-27 22:10:00,424,5.74588
2026-06-27 22:10:00,425,1.120041
2026-06-27 22:10:00,426,4.269562
2026-06-27 22:10:00,427,34.86499
2026-06-27 22:10:00,428,6.400391
2026-06-27 22:10:00,429,4.387665
2026-06-27 22:10:00,430,18.04866
2026-06-27 22:10:00,431,16.85025
2026-06-27 22:10:00,432,11.633423
2026-06-27 22:10:00,433,0
2026-06-27 22:10:00,434,0.69899
2026-06-27 22:10:00,435,0.882721
2026-06-27 22:10:00,436,4.441788
2026-06-27 22:10:00,437,125.997581
2026-06-27 22:10:00,438,125.997581
2026-06-27 22:10:00,439,191.933945
2026-06-27 22:10:00,440,127.620743
2026-06-27 22:10:00,441,127.620743
2026-06-27 22:10:00,442,192.8591
2026-06-27 22:10:00,443,5.929504
2026-06-27 22:10:00,444,9.274933
2026-06-27 22:10:00,445,2.532776
2026-06-27 22:10:00,446,150.999481
2026-06-27 22:10:00,447,147.367798
2026-06-27 22:10:00,448,194.000061
2026-06-27 22:10:00,449,269.552643
2026-06-27 22:10:00,450,265.388885
2026-06-27 22:10:00,451,264.682739
2026-06-27 22:10:00,452,294
2026-06-27 22:10:00,453,294
2026-06-27 22:10:00,454,270
2026-06-27 22:10:00,455,3.21521
2026-06-27 22:10:00,456,4.05484
2026-06-27 22:10:00,457,5.129517
2026-06-27 22:10:00,458,3.159882
2026-06-27 22:10:00,459,35.946228
2026-06-27 22:10:00,460,37.221924
2026-06-27 22:10:00,461,3.438721
2026-06-27 22:10:00,462,0
2026-06-27 22:10:00,463,7.045288
2026-06-27 22:10:00,464,23
2026-06-27 22:10:00,465,988.86853
2026-06-27 22:10:00,466,25.921631
2026-06-27 22:10:00,467,967.155762
2026-06-27 22:10:00,468,0
2026-06-27 22:10:00,470,999.89624
2026-06-27 22:10:00,471,979.131348
2026-06-27 22:10:00,472,0
2026-06-27 22:10:00,473,0
2026-06-27 22:10:00,474,399
2026-06-27 22:10:00,475,399
2026-06-27 22:10:00,476,378
2026-06-27 22:10:00,477,0
2026-06-27 22:10:00,478,0
2026-06-27 22:10:00,479,1418.109619
2026-06-27 22:10:00,480,1421.124023
2026-06-27 22:10:00,481,141.681412
2026-06-27 22:10:00,482,108.318596
2026-06-27 22:10:00,570,0
2026-06-27 22:10:00,571,0
2026-06-27 22:10:00,572,0
2026-06-27 22:10:00,573,0
2026-06-27 22:10:00,574,0
2026-06-27 22:10:00,575,0
2026-06-27 22:10:00,576,0
2026-06-27 22:10:00,577,0
2026-06-27 22:10:00,578,0
2026-06-27 22:10:00,579,0
2026-06-27 22:10:00,580,0
2026-06-27 22:10:00,581,0
2026-06-27 22:10:00,582,0
2026-06-27 22:10:00,583,0
2026-06-27 22:10:00,584,0
2026-06-27 22:10:00,585,0
2026-06-27 22:10:00,586,0
2026-06-27 22:10:00,587,0
2026-06-27 22:10:00,588,0
2026-06-27 22:10:00,589,0
2026-06-27 22:10:00,590,0
2026-06-27 22:10:00,591,0
2026-06-27 22:10:00,592,0
2026-06-27 22:10:00,593,0
2026-06-27 22:10:00,594,0
2026-06-27 22:10:00,595,0
2026-06-27 22:10:00,596,0
2026-06-27 22:10:00,597,0
2026-06-27 22:10:00,598,0
2026-06-27 22:10:00,599,0
2026-06-27 22:10:00,600,0
2026-06-27 22:10:00,601,0
2026-06-27 22:10:00,602,0
2026-06-27 22:10:00,603,0
2026-06-27 22:15:00,2,25.377096
2026-06-27 22:15:00,3,22.242161
2026-06-27 22:15:00,4,379.993225
2026-06-27 22:15:00,5,379.993225
2026-06-27 22:15:00,6,479.996643
2026-06-27 22:15:00,7,381
2026-06-27 22:15:00,8,379.993225
2026-06-27 22:15:00,9,379.993225
2026-06-27 22:15:00,10,381
2026-06-27 22:15:00,11,89.88916
2026-06-27 22:15:00,13,349
2026-06-27 22:15:00,14,349
2026-06-27 22:15:00,15,392.329163
2026-06-27 22:15:00,16,58.655029
2026-06-27 22:15:00,17,379.794861
2026-06-27 22:15:00,18,380.018005
2026-06-27 22:15:00,19,3.580963
2026-06-27 22:15:00,20,702.732361
2026-06-27 22:15:00,21,485.445801
2026-06-27 22:15:00,22,167.266891
2026-06-27 22:15:00,23,195.466232
2026-06-27 22:15:00,24,167.266891
2026-06-27 22:15:00,27,0
2026-06-27 22:15:00,28,0
2026-06-27 22:15:00,29,0
2026-06-27 22:15:00,31,987.708618
2026-06-27 22:15:00,32,994.027832
2026-06-27 22:15:00,33,220
2026-06-27 22:15:00,35,160.33493
2026-06-27 22:15:00,36,76.66507
2026-06-27 22:15:00,37,387.323792
2026-06-27 22:15:00,38,426
2026-06-27 22:15:00,39,426
2026-06-27 22:15:00,40,426
2026-06-27 22:15:00,41,102.569702
2026-06-27 22:15:00,42,411
2026-06-27 22:15:00,43,3.765228
2026-06-27 22:15:00,44,4.308838
2026-06-27 22:15:00,45,6.511887
2026-06-27 22:15:00,46,4.394669
2026-06-27 22:15:00,47,5.338821
2026-06-27 22:15:00,48,12.319946
2026-06-27 22:15:00,49,8.65773
2026-06-27 22:15:00,50,3.708008
2026-06-27 22:15:00,51,2.620773
2026-06-27 22:15:00,52,411
2026-06-27 22:15:00,53,411
2026-06-27 22:15:00,54,51.838745
2026-06-27 22:15:00,55,0
2026-06-27 22:15:00,56,0
2026-06-27 22:15:00,57,400
2026-06-27 22:15:00,58,400
2026-06-27 22:15:00,59,69.844666
2026-06-27 22:15:00,60,840
2026-06-27 22:15:00,61,840
2026-06-27 22:15:00,62,41.52832
2026-06-27 22:15:00,63,5.064919
2026-06-27 22:15:00,64,0
2026-06-27 22:15:00,65,0
2026-06-27 22:15:00,66,0
2026-06-27 22:15:00,67,0
2026-06-27 22:15:00,68,0
2026-06-27 22:15:00,69,15.62915
2026-06-27 22:15:00,70,12.38623
2026-06-27 22:15:00,71,8.208069
2026-06-27 22:15:00,72,4.419952
2026-06-27 22:15:00,73,9.872894
2026-06-27 22:15:00,74,93.608154
2026-06-27 22:15:00,75,0
2026-06-27 22:15:00,76,61.690979
2026-06-27 22:15:00,77,477.320923
2026-06-27 22:15:00,78,400
2026-06-27 22:15:00,81,66.213013
2026-06-27 22:15:00,82,311
2026-06-27 22:15:00,83,231.159424
2026-06-27 22:15:00,84,400
2026-06-27 22:15:00,85,112.654541
2026-06-27 22:15:00,86,846.975586
2026-06-27 22:15:00,87,3.374584
2026-06-27 22:15:00,88,0
2026-06-27 22:15:00,89,15.296021
2026-06-27 22:15:00,90,2.917725
2026-06-27 22:15:00,91,3.869904
2026-06-27 22:15:00,92,95.391724
2026-06-27 22:15:00,93,264
2026-06-27 22:15:00,94,264
2026-06-27 22:15:00,95,303
2026-06-27 22:15:00,96,3.145477
2026-06-27 22:15:00,97,121.56012
2026-06-27 22:15:00,98,120.168457
2026-06-27 22:15:00,99,131.680649
2026-06-27 22:15:00,100,0.791046
2026-06-27 22:15:00,101,0.607925
2026-06-27 22:15:00,102,1.79129
2026-06-27 22:15:00,103,760
2026-06-27 22:15:00,104,760
2026-06-27 22:15:00,105,0
2026-06-27 22:15:00,106,0
2026-06-27 22:15:00,107,270
2026-06-27 22:15:00,108,130
2026-06-27 22:15:00,109,0
2026-06-27 22:15:00,110,0
2026-06-27 22:15:00,111,0
2026-06-27 22:15:00,112,0
2026-06-27 22:15:00,113,0
2026-06-27 22:15:00,114,0
2026-06-27 22:15:00,115,0
2026-06-27 22:15:00,116,0
2026-06-27 22:15:00,117,0
2026-06-27 22:15:00,118,0
2026-06-27 22:15:00,119,0
2026-06-27 22:15:00,120,0
2026-06-27 22:15:00,121,0
2026-06-27 22:15:00,122,0
2026-06-27 22:15:00,123,0
2026-06-27 22:15:00,124,0
2026-06-27 22:15:00,125,2.583618
2026-06-27 22:15:00,126,3.511963
2026-06-27 22:15:00,127,4.412842
2026-06-27 22:15:00,128,2.770386
2026-06-27 22:15:00,130,0
2026-06-27 22:15:00,131,0
2026-06-27 22:15:00,132,230
2026-06-27 22:15:00,133,139.628571
2026-06-27 22:15:00,134,75.371429
2026-06-27 22:15:00,135,1.553421
2026-06-27 22:15:00,136,1.645432
2026-06-27 22:15:00,137,997.515869
2026-06-27 22:15:00,138,992.388672
2026-06-27 22:15:00,139,979.693115
2026-06-27 22:15:00,140,980.422546
2026-06-27 22:15:00,141,0
2026-06-27 22:15:00,142,958.576782
2026-06-27 22:15:00,143,0
2026-06-27 22:15:00,144,211
2026-06-27 22:15:00,146,114.423729
2026-06-27 22:15:00,147,107.714104
2026-06-27 22:15:00,148,107.862167
2026-06-27 22:15:00,149,8.536621
2026-06-27 22:15:00,150,18.214111
2026-06-27 22:15:00,151,18.615967
2026-06-27 22:15:00,152,3.51535
2026-06-27 22:15:00,153,15.741821
2026-06-27 22:15:00,154,19.690155
2026-06-27 22:15:00,155,2.342285
2026-06-27 22:15:00,156,16.562012
2026-06-27 22:15:00,157,19.11792
2026-06-27 22:15:00,158,6.683868
2026-06-27 22:15:00,159,1.279022
2026-06-27 22:15:00,160,3.700287
2026-06-27 22:15:00,161,0
2026-06-27 22:15:00,162,0
2026-06-27 22:15:00,163,0
2026-06-27 22:15:00,164,0
2026-06-27 22:15:00,165,0
2026-06-27 22:15:00,166,0
2026-06-27 22:15:00,167,13.918716
2026-06-27 22:15:00,168,240
2026-06-27 22:15:00,169,123
2026-06-27 22:15:00,170,6.460205
2026-06-27 22:15:00,171,635.441162
2026-06-27 22:15:00,172,0
2026-06-27 22:15:00,173,0
2026-06-27 22:15:00,174,42.418335
2026-06-27 22:15:00,175,42.418335
2026-06-27 22:15:00,178,39.646973
2026-06-27 22:15:00,179,37.426758
2026-06-27 22:15:00,180,50.498184
2026-06-27 22:15:00,181,47.024292
2026-06-27 22:15:00,182,48.064972
2026-06-27 22:15:00,183,120.753204
2026-06-27 22:15:00,184,0
2026-06-27 22:15:00,185,0
2026-06-27 22:15:00,186,0
2026-06-27 22:15:00,187,186.783859
2026-06-27 22:15:00,188,186.783859
2026-06-27 22:15:00,189,231.093124
2026-06-27 22:15:00,190,447
2026-06-27 22:15:00,191,115.570541
2026-06-27 22:15:00,192,165.376755
2026-06-27 22:15:00,193,171.602524
2026-06-27 22:15:00,194,3.01828
2026-06-27 22:15:00,195,3.224274
2026-06-27 22:15:00,196,71.036407
2026-06-27 22:15:00,197,0
2026-06-27 22:15:00,198,0
2026-06-27 22:15:00,199,0
2026-06-27 22:15:00,200,0
2026-06-27 22:15:00,201,0
2026-06-27 22:15:00,202,0
2026-06-27 22:15:00,203,996.771851
2026-06-27 22:15:00,204,1000
2026-06-27 22:15:00,205,1.521576
2026-06-27 22:15:00,206,1.558395
2026-06-27 22:15:00,207,0
2026-06-27 22:15:00,208,0
2026-06-27 22:15:00,209,0
2026-06-27 22:15:00,210,81
2026-06-27 22:15:00,211,30
2026-06-27 22:15:00,212,1410
2026-06-27 22:15:00,213,1412
2026-06-27 22:15:00,214,0
2026-06-27 22:15:00,215,207.18251
2026-06-27 22:15:00,216,207.18251
2026-06-27 22:15:00,217,235.634995
2026-06-27 22:15:00,218,3.131096
2026-06-27 22:15:00,219,6.513401
2026-06-27 22:15:00,220,30.360247
2026-06-27 22:15:00,221,17.939026
2026-06-27 22:15:00,222,24.667603
2026-06-27 22:15:00,223,22.63324
2026-06-27 22:15:00,224,0
2026-06-27 22:15:00,225,221.624405
2026-06-27 22:15:00,226,120.251427
2026-06-27 22:15:00,227,9.544678
2026-06-27 22:15:00,228,29.771942
2026-06-27 22:15:00,229,3.465393
2026-06-27 22:15:00,230,1.966736
2026-06-27 22:15:00,231,5.926147
2026-06-27 22:15:00,232,1.948242
2026-06-27 22:15:00,233,2.049988
2026-06-27 22:15:00,234,2.72644
2026-06-27 22:15:00,235,5.953888
2026-06-27 22:15:00,236,4.316467
2026-06-27 22:15:00,237,34.483734
2026-06-27 22:15:00,238,3.086121
2026-06-27 22:15:00,239,1.318359
2026-06-27 22:15:00,240,1.467896
2026-06-27 22:15:00,241,24.458313
2026-06-27 22:15:00,242,1.036072
2026-06-27 22:15:00,245,5.779526
2026-06-27 22:15:00,246,1.254852
2026-06-27 22:15:00,247,233.064514
2026-06-27 22:15:00,248,116.935486
2026-06-27 22:15:00,249,9.531311
2026-06-27 22:15:00,250,5.532166
2026-06-27 22:15:00,251,13.479187
2026-06-27 22:15:00,254,70.864349
2026-06-27 22:15:00,255,62.878876
2026-06-27 22:15:00,256,157.5
2026-06-27 22:15:00,257,157.5
2026-06-27 22:15:00,258,3.506958
2026-06-27 22:15:00,259,166
2026-06-27 22:15:00,260,2.404602
2026-06-27 22:15:00,261,2.750702
2026-06-27 22:15:00,262,147.142273
2026-06-27 22:15:00,263,5.868103
2026-06-27 22:15:00,264,92.585022
2026-06-27 22:15:00,265,4.11084
2026-06-27 22:15:00,266,10.519714
2026-06-27 22:15:00,267,12.730713
2026-06-27 22:15:00,268,19.389038
2026-06-27 22:15:00,269,32.591309
2026-06-27 22:15:00,270,218.919067
2026-06-27 22:15:00,271,81.726135
2026-06-27 22:15:00,272,329
2026-06-27 22:15:00,273,143
2026-06-27 22:15:00,274,320
2026-06-27 22:15:00,275,149
2026-06-27 22:15:00,276,289
2026-06-27 22:15:00,277,289
2026-06-27 22:15:00,278,289
2026-06-27 22:15:00,279,0
2026-06-27 22:15:00,280,0
2026-06-27 22:15:00,281,362.5
2026-06-27 22:15:00,282,362.5
2026-06-27 22:15:00,283,304
2026-06-27 22:15:00,287,12.303232
2026-06-27 22:15:00,288,0.731224
2026-06-27 22:15:00,289,1.902982
2026-06-27 22:15:00,290,10.634241
2026-06-27 22:15:00,291,9.203479
2026-06-27 22:15:00,292,51.692383
2026-06-27 22:15:00,293,49.083008
2026-06-27 22:15:00,294,10.66095
2026-06-27 22:15:00,295,27.999817
2026-06-27 22:15:00,296,14.34137
2026-06-27 22:15:00,297,67.12854
2026-06-27 22:15:00,298,96.842133
2026-06-27 22:15:00,299,0
2026-06-27 22:15:00,300,0
2026-06-27 22:15:00,301,0
2026-06-27 22:15:00,302,4.255035
2026-06-27 22:15:00,303,7.516708
2026-06-27 22:15:00,304,3.659943
2026-06-27 22:15:00,305,10.891907
2026-06-27 22:15:00,306,9.21048
2026-06-27 22:15:00,307,16.962189
2026-06-27 22:15:00,308,3.564575
2026-06-27 22:15:00,309,21.845154
2026-06-27 22:15:00,310,6.15863
2026-06-27 22:15:00,311,6.326477
2026-06-27 22:15:00,312,4.098633
2026-06-27 22:15:00,313,19.663086
2026-06-27 22:15:00,314,0
2026-06-27 22:15:00,315,0
2026-06-27 22:15:00,316,9.027374
2026-06-27 22:15:00,317,6.402771
2026-06-27 22:15:00,318,8.249146
2026-06-27 22:15:00,319,3.457764
2026-06-27 22:15:00,320,7.608276
2026-06-27 22:15:00,321,14.307068
2026-06-27 22:15:00,322,33.5
2026-06-27 22:15:00,323,33.5
2026-06-27 22:15:00,324,4.039307
2026-06-27 22:15:00,325,84
2026-06-27 22:15:00,326,9.684967
2026-06-27 22:15:00,327,9.446533
2026-06-27 22:15:00,328,7.014587
2026-06-27 22:15:00,329,6.766663
2026-06-27 22:15:00,330,5.394165
2026-06-27 22:15:00,331,3.715637
2026-06-27 22:15:00,332,372
2026-06-27 22:15:00,333,4.529541
2026-06-27 22:15:00,334,5.426819
2026-06-27 22:15:00,335,3.796505
2026-06-27 22:15:00,336,17.590874
2026-06-27 22:15:00,337,2.2248
2026-06-27 22:15:00,338,4.750206
2026-06-27 22:15:00,339,17.171242
2026-06-27 22:15:00,340,28.829308
2026-06-27 22:15:00,341,2.133244
2026-06-27 22:15:00,342,2.67495
2026-06-27 22:15:00,343,3.140354
2026-06-27 22:15:00,344,3.422653
2026-06-27 22:15:00,345,3.727837
2026-06-27 22:15:00,346,27.555168
2026-06-27 22:15:00,347,8.550049
2026-06-27 22:15:00,348,5.545898
2026-06-27 22:15:00,349,31.77359
2026-06-27 22:15:00,350,122
2026-06-27 22:15:00,351,122
2026-06-27 22:15:00,352,136
2026-06-27 22:15:00,353,4.507202
2026-06-27 22:15:00,354,3.086182
2026-06-27 22:15:00,355,8.360168
2026-06-27 22:15:00,356,2.231598
2026-06-27 22:15:00,357,0
2026-06-27 22:15:00,358,0
2026-06-27 22:15:00,359,708
2026-06-27 22:15:00,360,757
2026-06-27 22:15:00,361,1.933777
2026-06-27 22:15:00,362,2.950653
2026-06-27 22:15:00,363,4.736603
2026-06-27 22:15:00,364,2.630165
2026-06-27 22:15:00,365,3.672661
2026-06-27 22:15:00,366,4.545113
2026-06-27 22:15:00,367,683.312866
2026-06-27 22:15:00,368,819
2026-06-27 22:15:00,369,0
2026-06-27 22:15:00,370,1.825623
2026-06-27 22:15:00,371,4.462158
2026-06-27 22:15:00,372,9.240112
2026-06-27 22:15:00,373,0
2026-06-27 22:15:00,374,0
2026-06-27 22:15:00,375,0
2026-06-27 22:15:00,376,0
2026-06-27 22:15:00,377,166.260101
2026-06-27 22:15:00,378,166.141083
2026-06-27 22:15:00,380,74.821198
2026-06-27 22:15:00,381,59.741089
2026-06-27 22:15:00,382,82.300407
2026-06-27 22:15:00,383,125.540939
2026-06-27 22:15:00,384,0
2026-06-27 22:15:00,385,0
2026-06-27 22:15:00,386,0
2026-06-27 22:15:00,387,0
2026-06-27 22:15:00,388,24.375
2026-06-27 22:15:00,389,16.804688
2026-06-27 22:15:00,390,92.953125
2026-06-27 22:15:00,391,15.351562
2026-06-27 22:15:00,392,1.95195
2026-06-27 22:15:00,393,2.06255
2026-06-27 22:15:00,394,0
2026-06-27 22:15:00,395,0
2026-06-27 22:15:00,396,0
2026-06-27 22:15:00,397,0
2026-06-27 22:15:00,398,0
2026-06-27 22:15:00,399,0
2026-06-27 22:15:00,400,0
2026-06-27 22:15:00,401,0
2026-06-27 22:15:00,402,0
2026-06-27 22:15:00,403,0
2026-06-27 22:15:00,404,0
2026-06-27 22:15:00,405,0
2026-06-27 22:15:00,406,0
2026-06-27 22:15:00,407,0
2026-06-27 22:15:00,408,0.886963
2026-06-27 22:15:00,409,2.151611
2026-06-27 22:15:00,410,9.921532
2026-06-27 22:15:00,411,18.333334
2026-06-27 22:15:00,412,0
2026-06-27 22:15:00,413,19.94293
2026-06-27 22:15:00,414,0
2026-06-27 22:15:00,415,39.860962
2026-06-27 22:15:00,416,36.191895
2026-06-27 22:15:00,417,398.014893
2026-06-27 22:15:00,418,418
2026-06-27 22:15:00,419,119.796875
2026-06-27 22:15:00,420,697.642395
2026-06-27 22:15:00,421,145.092651
2026-06-27 22:15:00,422,671.679199
2026-06-27 22:15:00,423,3.265656
2026-06-27 22:15:00,424,5.74588
2026-06-27 22:15:00,425,1.120041
2026-06-27 22:15:00,426,4.269562
2026-06-27 22:15:00,427,34.86499
2026-06-27 22:15:00,428,6.400391
2026-06-27 22:15:00,429,4.387665
2026-06-27 22:15:00,430,18.04866
2026-06-27 22:15:00,431,16.85025
2026-06-27 22:15:00,432,11.633423
2026-06-27 22:15:00,433,0
2026-06-27 22:15:00,434,0.69899
2026-06-27 22:15:00,435,0.882721
2026-06-27 22:15:00,436,4.441788
2026-06-27 22:15:00,437,115
2026-06-27 22:15:00,438,115
2026-06-27 22:15:00,439,186
2026-06-27 22:15:00,440,115
2026-06-27 22:15:00,441,115
2026-06-27 22:15:00,442,186
2026-06-27 22:15:00,443,5.929504
2026-06-27 22:15:00,444,9.274933
2026-06-27 22:15:00,445,2.532776
2026-06-27 22:15:00,446,150.907928
2026-06-27 22:15:00,447,147.169403
2026-06-27 22:15:00,448,172.286133
2026-06-27 22:15:00,449,276.331573
2026-06-27 22:15:00,450,281
2026-06-27 22:15:00,451,273.21994
2026-06-27 22:15:00,452,294
2026-06-27 22:15:00,453,294
2026-06-27 22:15:00,454,270
2026-06-27 22:15:00,455,3.21521
2026-06-27 22:15:00,456,4.05484
2026-06-27 22:15:00,457,5.129517
2026-06-27 22:15:00,458,3.159882
2026-06-27 22:15:00,459,35.946228
2026-06-27 22:15:00,460,37.221924
2026-06-27 22:15:00,461,3.438721
2026-06-27 22:15:00,462,0
2026-06-27 22:15:00,463,7.045288
2026-06-27 22:15:00,464,23
2026-06-27 22:15:00,465,986.838806
2026-06-27 22:15:00,466,25.921631
2026-06-27 22:15:00,467,966.166992
2026-06-27 22:15:00,468,0
2026-06-27 22:15:00,470,999.89624
2026-06-27 22:15:00,471,989.568848
2026-06-27 22:15:00,472,0
2026-06-27 22:15:00,473,0
2026-06-27 22:15:00,474,399
2026-06-27 22:15:00,475,399
2026-06-27 22:15:00,476,378
2026-06-27 22:15:00,477,0
2026-06-27 22:15:00,478,0
2026-06-27 22:15:00,479,1418.991943
2026-06-27 22:15:00,480,1417.668579
2026-06-27 22:15:00,481,140
2026-06-27 22:15:00,482,108
2026-06-27 22:15:00,570,0
2026-06-27 22:15:00,571,0
2026-06-27 22:15:00,572,0
2026-06-27 22:15:00,573,0
2026-06-27 22:15:00,574,0
2026-06-27 22:15:00,575,0
2026-06-27 22:15:00,576,0
2026-06-27 22:15:00,577,0
2026-06-27 22:15:00,578,0
2026-06-27 22:15:00,579,0
2026-06-27 22:15:00,580,0
2026-06-27 22:15:00,581,0
2026-06-27 22:15:00,582,0
2026-06-27 22:15:00,583,0
2026-06-27 22:15:00,584,0
2026-06-27 22:15:00,585,0
2026-06-27 22:15:00,586,0
2026-06-27 22:15:00,587,0
2026-06-27 22:15:00,588,0
2026-06-27 22:15:00,589,0
2026-06-27 22:15:00,590,0
2026-06-27 22:15:00,591,0
2026-06-27 22:15:00,592,0
2026-06-27 22:15:00,593,0
2026-06-27 22:15:00,594,0
2026-06-27 22:15:00,595,0
2026-06-27 22:15:00,596,0
2026-06-27 22:15:00,597,0
2026-06-27 22:15:00,598,0
2026-06-27 22:15:00,599,0
2026-06-27 22:15:00,600,0
2026-06-27 22:15:00,601,0
2026-06-27 22:15:00,602,0
2026-06-27 22:15:00,603,0
2026-06-27 22:20:00,2,25.377096
2026-06-27 22:20:00,3,22.242161
2026-06-27 22:20:00,4,379.993225
2026-06-27 22:20:00,5,381
2026-06-27 22:20:00,6,469.789429
2026-06-27 22:20:00,7,381
2026-06-27 22:20:00,8,381
2026-06-27 22:20:00,9,379.993225
2026-06-27 22:20:00,10,379.993225
2026-06-27 22:20:00,11,102.798584
2026-06-27 22:20:00,13,200
2026-06-27 22:20:00,14,200
2026-06-27 22:20:00,15,392.420715
2026-06-27 22:20:00,16,58.655029
2026-06-27 22:20:00,17,379.819641
2026-06-27 22:20:00,18,383.237305
2026-06-27 22:20:00,19,3.497993
2026-06-27 22:20:00,20,771.398987
2026-06-27 22:20:00,21,484.347046
2026-06-27 22:20:00,22,167.266891
2026-06-27 22:20:00,23,195.466232
2026-06-27 22:20:00,24,167.266891
2026-06-27 22:20:00,27,0
2026-06-27 22:20:00,28,0
2026-06-27 22:20:00,29,0
2026-06-27 22:20:00,31,989.829773
2026-06-27 22:20:00,32,992.967285
2026-06-27 22:20:00,33,220
2026-06-27 22:20:00,35,160.33493
2026-06-27 22:20:00,36,76.66507
2026-06-27 22:20:00,37,368.221313
2026-06-27 22:20:00,38,426
2026-06-27 22:20:00,39,426
2026-06-27 22:20:00,40,425.147217
2026-06-27 22:20:00,41,102.569702
2026-06-27 22:20:00,42,411
2026-06-27 22:20:00,43,3.765228
2026-06-27 22:20:00,44,4.308838
2026-06-27 22:20:00,45,6.511887
2026-06-27 22:20:00,46,4.394669
2026-06-27 22:20:00,47,5.338821
2026-06-27 22:20:00,48,12.319946
2026-06-27 22:20:00,49,8.65773
2026-06-27 22:20:00,50,3.708008
2026-06-27 22:20:00,51,2.620773
2026-06-27 22:20:00,52,423.455811
2026-06-27 22:20:00,53,421.588074
2026-06-27 22:20:00,54,51.838745
2026-06-27 22:20:00,55,0
2026-06-27 22:20:00,56,0
2026-06-27 22:20:00,57,416.85553
2026-06-27 22:20:00,58,414.017334
2026-06-27 22:20:00,59,69.844666
2026-06-27 22:20:00,60,864.242432
2026-06-27 22:20:00,61,867.446777
2026-06-27 22:20:00,62,41.542164
2026-06-27 22:20:00,63,5.064919
2026-06-27 22:20:00,64,0
2026-06-27 22:20:00,65,0
2026-06-27 22:20:00,66,0
2026-06-27 22:20:00,67,0
2026-06-27 22:20:00,68,0
2026-06-27 22:20:00,69,15.62915
2026-06-27 22:20:00,70,12.38623
2026-06-27 22:20:00,71,8.208069
2026-06-27 22:20:00,72,4.419952
2026-06-27 22:20:00,73,9.872894
2026-06-27 22:20:00,74,93.608154
2026-06-27 22:20:00,75,0
2026-06-27 22:20:00,76,61.690979
2026-06-27 22:20:00,77,476.775146
2026-06-27 22:20:00,78,400
2026-06-27 22:20:00,81,66.213013
2026-06-27 22:20:00,82,311
2026-06-27 22:20:00,83,263.29541
2026-06-27 22:20:00,84,400
2026-06-27 22:20:00,85,112.654541
2026-06-27 22:20:00,86,848.074219
2026-06-27 22:20:00,87,3.374584
2026-06-27 22:20:00,88,0
2026-06-27 22:20:00,89,15.296021
2026-06-27 22:20:00,90,2.917725
2026-06-27 22:20:00,91,3.869904
2026-06-27 22:20:00,92,49.018799
2026-06-27 22:20:00,93,264
2026-06-27 22:20:00,94,264
2026-06-27 22:20:00,95,303
2026-06-27 22:20:00,96,3.145477
2026-06-27 22:20:00,97,120.406494
2026-06-27 22:20:00,98,119.197968
2026-06-27 22:20:00,99,131.579941
2026-06-27 22:20:00,100,0.791046
2026-06-27 22:20:00,101,0.607925
2026-06-27 22:20:00,102,1.79129
2026-06-27 22:20:00,103,760
2026-06-27 22:20:00,104,760
2026-06-27 22:20:00,105,0
2026-06-27 22:20:00,106,0
2026-06-27 22:20:00,107,270
2026-06-27 22:20:00,108,130
2026-06-27 22:20:00,109,0
2026-06-27 22:20:00,110,0
2026-06-27 22:20:00,111,0
2026-06-27 22:20:00,112,0
2026-06-27 22:20:00,113,0
2026-06-27 22:20:00,114,0
2026-06-27 22:20:00,115,0
2026-06-27 22:20:00,116,0
2026-06-27 22:20:00,117,0
2026-06-27 22:20:00,118,0
2026-06-27 22:20:00,119,0
2026-06-27 22:20:00,120,0
2026-06-27 22:20:00,121,0
2026-06-27 22:20:00,122,0
2026-06-27 22:20:00,123,0
2026-06-27 22:20:00,124,0
2026-06-27 22:20:00,125,2.583618
2026-06-27 22:20:00,126,3.511963
2026-06-27 22:20:00,127,4.412842
2026-06-27 22:20:00,128,2.770386
2026-06-27 22:20:00,130,0
2026-06-27 22:20:00,131,0
2026-06-27 22:20:00,132,230
2026-06-27 22:20:00,133,139.628571
2026-06-27 22:20:00,134,75.371429
2026-06-27 22:20:00,135,1.553421
2026-06-27 22:20:00,136,1.645432
2026-06-27 22:20:00,137,996.050903
2026-06-27 22:20:00,138,992.388672
2026-06-27 22:20:00,139,979.693115
2026-06-27 22:20:00,140,979.759399
2026-06-27 22:20:00,141,0
2026-06-27 22:20:00,142,957.308228
2026-06-27 22:20:00,143,0
2026-06-27 22:20:00,144,211
2026-06-27 22:20:00,146,118.231186
2026-06-27 22:20:00,147,103.906647
2026-06-27 22:20:00,148,107.862167
2026-06-27 22:20:00,149,8.536621
2026-06-27 22:20:00,150,18.214111
2026-06-27 22:20:00,151,18.615967
2026-06-27 22:20:00,152,3.51535
2026-06-27 22:20:00,153,15.741821
2026-06-27 22:20:00,154,19.690155
2026-06-27 22:20:00,155,2.342285
2026-06-27 22:20:00,156,16.562012
2026-06-27 22:20:00,157,19.11792
2026-06-27 22:20:00,158,6.683868
2026-06-27 22:20:00,159,1.279022
2026-06-27 22:20:00,160,3.700287
2026-06-27 22:20:00,161,0
2026-06-27 22:20:00,162,0
2026-06-27 22:20:00,163,0
2026-06-27 22:20:00,164,0
2026-06-27 22:20:00,165,0
2026-06-27 22:20:00,166,0
2026-06-27 22:20:00,167,13.797966
2026-06-27 22:20:00,168,240
2026-06-27 22:20:00,169,123
2026-06-27 22:20:00,170,6.460205
2026-06-27 22:20:00,171,635.441162
2026-06-27 22:20:00,172,0
2026-06-27 22:20:00,173,0
2026-06-27 22:20:00,174,42.418335
2026-06-27 22:20:00,175,42.418335
2026-06-27 22:20:00,178,39.646973
2026-06-27 22:20:00,179,37.426758
2026-06-27 22:20:00,180,50.498184
2026-06-27 22:20:00,181,47.024292
2026-06-27 22:20:00,182,48.064972
2026-06-27 22:20:00,183,120.753204
2026-06-27 22:20:00,184,0
2026-06-27 22:20:00,185,0
2026-06-27 22:20:00,186,0
2026-06-27 22:20:00,187,222.048859
2026-06-27 22:20:00,188,221.245926
2026-06-27 22:20:00,189,252.380264
2026-06-27 22:20:00,190,447
2026-06-27 22:20:00,191,114.44136
2026-06-27 22:20:00,192,165.887939
2026-06-27 22:20:00,193,171.663559
2026-06-27 22:20:00,194,3.01828
2026-06-27 22:20:00,195,3.224274
2026-06-27 22:20:00,196,71.036407
2026-06-27 22:20:00,197,0
2026-06-27 22:20:00,198,0
2026-06-27 22:20:00,199,0
2026-06-27 22:20:00,200,0
2026-06-27 22:20:00,201,0
2026-06-27 22:20:00,202,0
2026-06-27 22:20:00,203,997.899109
2026-06-27 22:20:00,204,1000
2026-06-27 22:20:00,205,1.521576
2026-06-27 22:20:00,206,1.558395
2026-06-27 22:20:00,207,0
2026-06-27 22:20:00,208,0
2026-06-27 22:20:00,209,0
2026-06-27 22:20:00,210,81
2026-06-27 22:20:00,211,30
2026-06-27 22:20:00,212,1410
2026-06-27 22:20:00,213,1412
2026-06-27 22:20:00,214,0
2026-06-27 22:20:00,215,207.246796
2026-06-27 22:20:00,216,207.246796
2026-06-27 22:20:00,217,235.506409
2026-06-27 22:20:00,218,3.131096
2026-06-27 22:20:00,219,6.513401
2026-06-27 22:20:00,220,30.360247
2026-06-27 22:20:00,221,17.939026
2026-06-27 22:20:00,222,24.667603
2026-06-27 22:20:00,223,22.63324
2026-06-27 22:20:00,224,0
2026-06-27 22:20:00,225,220.598816
2026-06-27 22:20:00,226,119.794067
2026-06-27 22:20:00,227,9.544678
2026-06-27 22:20:00,228,29.771942
2026-06-27 22:20:00,229,3.465393
2026-06-27 22:20:00,230,1.966736
2026-06-27 22:20:00,231,5.926147
2026-06-27 22:20:00,232,1.948242
2026-06-27 22:20:00,233,2.049988
2026-06-27 22:20:00,234,2.72644
2026-06-27 22:20:00,235,5.953888
2026-06-27 22:20:00,236,4.316467
2026-06-27 22:20:00,237,34.483734
2026-06-27 22:20:00,238,3.086121
2026-06-27 22:20:00,239,1.318359
2026-06-27 22:20:00,240,1.467896
2026-06-27 22:20:00,241,24.440002
2026-06-27 22:20:00,242,1.036072
2026-06-27 22:20:00,245,5.779526
2026-06-27 22:20:00,246,1.254852
2026-06-27 22:20:00,247,233.064514
2026-06-27 22:20:00,248,116.935486
2026-06-27 22:20:00,249,9.531311
2026-06-27 22:20:00,250,5.532166
2026-06-27 22:20:00,251,13.479187
2026-06-27 22:20:00,254,71.236053
2026-06-27 22:20:00,255,62.12262
2026-06-27 22:20:00,256,157.5
2026-06-27 22:20:00,257,157.5
2026-06-27 22:20:00,258,3.506958
2026-06-27 22:20:00,259,166
2026-06-27 22:20:00,260,2.404602
2026-06-27 22:20:00,261,2.750702
2026-06-27 22:20:00,262,146.862305
2026-06-27 22:20:00,263,5.868103
2026-06-27 22:20:00,264,92.863892
2026-06-27 22:20:00,265,4.11084
2026-06-27 22:20:00,266,10.519714
2026-06-27 22:20:00,267,12.730713
2026-06-27 22:20:00,268,19.389038
2026-06-27 22:20:00,269,32.591309
2026-06-27 22:20:00,270,218.577209
2026-06-27 22:20:00,271,81.854309
2026-06-27 22:20:00,272,329
2026-06-27 22:20:00,273,143
2026-06-27 22:20:00,274,320
2026-06-27 22:20:00,275,149
2026-06-27 22:20:00,276,289
2026-06-27 22:20:00,277,289
2026-06-27 22:20:00,278,289
2026-06-27 22:20:00,279,0
2026-06-27 22:20:00,280,0
2026-06-27 22:20:00,281,362.5
2026-06-27 22:20:00,282,362.5
2026-06-27 22:20:00,283,304
2026-06-27 22:20:00,287,12.337413
2026-06-27 22:20:00,288,0.731224
2026-06-27 22:20:00,289,1.934111
2026-06-27 22:20:00,290,10.652094
2026-06-27 22:20:00,291,9.203479
2026-06-27 22:20:00,292,51.692383
2026-06-27 22:20:00,293,6.097656
2026-06-27 22:20:00,294,10.66095
2026-06-27 22:20:00,295,27.999817
2026-06-27 22:20:00,296,14.34137
2026-06-27 22:20:00,297,67.12854
2026-06-27 22:20:00,298,97.104889
2026-06-27 22:20:00,299,0
2026-06-27 22:20:00,300,0
2026-06-27 22:20:00,301,0
2026-06-27 22:20:00,302,4.255035
2026-06-27 22:20:00,303,7.516708
2026-06-27 22:20:00,304,3.659943
2026-06-27 22:20:00,305,10.891907
2026-06-27 22:20:00,306,9.21048
2026-06-27 22:20:00,307,16.962189
2026-06-27 22:20:00,308,3.564575
2026-06-27 22:20:00,309,21.845154
2026-06-27 22:20:00,310,6.15863
2026-06-27 22:20:00,311,6.326477
2026-06-27 22:20:00,312,4.098633
2026-06-27 22:20:00,313,19.663086
2026-06-27 22:20:00,314,0
2026-06-27 22:20:00,315,0
2026-06-27 22:20:00,316,9.027374
2026-06-27 22:20:00,317,6.402771
2026-06-27 22:20:00,318,8.249146
2026-06-27 22:20:00,319,3.457764
2026-06-27 22:20:00,320,7.608276
2026-06-27 22:20:00,321,14.307068
2026-06-27 22:20:00,322,33.5
2026-06-27 22:20:00,323,33.5
2026-06-27 22:20:00,324,4.039307
2026-06-27 22:20:00,325,84
2026-06-27 22:20:00,326,9.684967
2026-06-27 22:20:00,327,9.446533
2026-06-27 22:20:00,328,7.014587
2026-06-27 22:20:00,329,6.766663
2026-06-27 22:20:00,330,5.394165
2026-06-27 22:20:00,331,3.715637
2026-06-27 22:20:00,332,372
2026-06-27 22:20:00,333,4.529541
2026-06-27 22:20:00,334,5.426819
2026-06-27 22:20:00,335,3.796505
2026-06-27 22:20:00,336,17.590874
2026-06-27 22:20:00,337,2.2248
2026-06-27 22:20:00,338,4.750206
2026-06-27 22:20:00,339,17.171242
2026-06-27 22:20:00,340,28.829308
2026-06-27 22:20:00,341,2.133244
2026-06-27 22:20:00,342,2.67495
2026-06-27 22:20:00,343,3.140354
2026-06-27 22:20:00,344,3.422653
2026-06-27 22:20:00,345,3.727837
2026-06-27 22:20:00,346,27.555168
2026-06-27 22:20:00,347,8.550049
2026-06-27 22:20:00,348,5.545898
2026-06-27 22:20:00,349,31.77359
2026-06-27 22:20:00,350,133.963562
2026-06-27 22:20:00,351,133.963562
2026-06-27 22:20:00,352,147.77951
2026-06-27 22:20:00,353,4.507202
2026-06-27 22:20:00,354,3.086182
2026-06-27 22:20:00,355,8.360168
2026-06-27 22:20:00,356,2.231598
2026-06-27 22:20:00,357,0
2026-06-27 22:20:00,358,0
2026-06-27 22:20:00,359,708
2026-06-27 22:20:00,360,757
2026-06-27 22:20:00,361,1.933777
2026-06-27 22:20:00,362,2.950653
2026-06-27 22:20:00,363,4.736603
2026-06-27 22:20:00,364,2.630165
2026-06-27 22:20:00,365,3.672661
2026-06-27 22:20:00,366,4.545113
2026-06-27 22:20:00,367,675.467773
2026-06-27 22:20:00,368,819
2026-06-27 22:20:00,369,0
2026-06-27 22:20:00,370,1.825623
2026-06-27 22:20:00,371,4.462158
2026-06-27 22:20:00,372,9.240112
2026-06-27 22:20:00,373,0
2026-06-27 22:20:00,374,0
2026-06-27 22:20:00,375,0
2026-06-27 22:20:00,376,0
2026-06-27 22:20:00,377,166.418808
2026-06-27 22:20:00,378,166.468399
2026-06-27 22:20:00,380,73.340729
2026-06-27 22:20:00,381,59.741089
2026-06-27 22:20:00,382,81.842636
2026-06-27 22:20:00,383,133.117157
2026-06-27 22:20:00,384,0
2026-06-27 22:20:00,385,0
2026-06-27 22:20:00,386,0
2026-06-27 22:20:00,387,0
2026-06-27 22:20:00,388,24.375
2026-06-27 22:20:00,389,16.804688
2026-06-27 22:20:00,390,92.953125
2026-06-27 22:20:00,391,15.351562
2026-06-27 22:20:00,392,1.95195
2026-06-27 22:20:00,393,2.06255
2026-06-27 22:20:00,394,0
2026-06-27 22:20:00,395,0
2026-06-27 22:20:00,396,0
2026-06-27 22:20:00,397,0
2026-06-27 22:20:00,398,0
2026-06-27 22:20:00,399,0
2026-06-27 22:20:00,400,0
2026-06-27 22:20:00,401,0
2026-06-27 22:20:00,402,0
2026-06-27 22:20:00,403,0
2026-06-27 22:20:00,404,0
2026-06-27 22:20:00,405,0
2026-06-27 22:20:00,406,0
2026-06-27 22:20:00,407,0
2026-06-27 22:20:00,408,0.886963
2026-06-27 22:20:00,409,2.151611
2026-06-27 22:20:00,410,9.921532
2026-06-27 22:20:00,411,18.333334
2026-06-27 22:20:00,412,0
2026-06-27 22:20:00,413,19.94293
2026-06-27 22:20:00,414,0
2026-06-27 22:20:00,415,39.860962
2026-06-27 22:20:00,416,36.191895
2026-06-27 22:20:00,417,398.614746
2026-06-27 22:20:00,418,418
2026-06-27 22:20:00,419,119.796875
2026-06-27 22:20:00,420,743.160217
2026-06-27 22:20:00,421,145.092651
2026-06-27 22:20:00,422,722.206299
2026-06-27 22:20:00,423,3.265656
2026-06-27 22:20:00,424,5.74588
2026-06-27 22:20:00,425,1.120041
2026-06-27 22:20:00,426,4.269562
2026-06-27 22:20:00,427,34.86499
2026-06-27 22:20:00,428,6.400391
2026-06-27 22:20:00,429,4.387665
2026-06-27 22:20:00,430,18.04866
2026-06-27 22:20:00,431,16.85025
2026-06-27 22:20:00,432,11.633423
2026-06-27 22:20:00,433,0
2026-06-27 22:20:00,434,0.69899
2026-06-27 22:20:00,435,0.882721
2026-06-27 22:20:00,436,4.441788
2026-06-27 22:20:00,437,119.332527
2026-06-27 22:20:00,438,119.332527
2026-06-27 22:20:00,439,188.337692
2026-06-27 22:20:00,440,124.165115
2026-06-27 22:20:00,441,124.165115
2026-06-27 22:20:00,442,190.981049
2026-06-27 22:20:00,443,5.929504
2026-06-27 22:20:00,444,9.274933
2026-06-27 22:20:00,445,2.532776
2026-06-27 22:20:00,446,150.267029
2026-06-27 22:20:00,447,147.123627
2026-06-27 22:20:00,448,152.235474
2026-06-27 22:20:00,449,271.787872
2026-06-27 22:20:00,450,273.286102
2026-06-27 22:20:00,451,268.546173
2026-06-27 22:20:00,452,294
2026-06-27 22:20:00,453,294
2026-06-27 22:20:00,454,270
2026-06-27 22:20:00,455,3.21521
2026-06-27 22:20:00,456,4.05484
2026-06-27 22:20:00,457,5.129517
2026-06-27 22:20:00,458,3.159882
2026-06-27 22:20:00,459,35.946228
2026-06-27 22:20:00,460,37.221924
2026-06-27 22:20:00,461,3.438721
2026-06-27 22:20:00,462,0
2026-06-27 22:20:00,463,7.045288
2026-06-27 22:20:00,464,23
2026-06-27 22:20:00,465,988.86853
2026-06-27 22:20:00,466,25.921631
2026-06-27 22:20:00,467,967.265625
2026-06-27 22:20:00,468,0
2026-06-27 22:20:00,470,999.89624
2026-06-27 22:20:00,471,979.131348
2026-06-27 22:20:00,472,0
2026-06-27 22:20:00,473,0
2026-06-27 22:20:00,474,399
2026-06-27 22:20:00,475,399
2026-06-27 22:20:00,476,378
2026-06-27 22:20:00,477,0
2026-06-27 22:20:00,478,0
2026-06-27 22:20:00,479,1415.021973
2026-06-27 22:20:00,480,1419.212524
2026-06-27 22:20:00,481,140
2026-06-27 22:20:00,482,108
2026-06-27 22:20:00,570,0
2026-06-27 22:20:00,571,0
2026-06-27 22:20:00,572,0
2026-06-27 22:20:00,573,0
2026-06-27 22:20:00,574,0
2026-06-27 22:20:00,575,0
2026-06-27 22:20:00,576,0
2026-06-27 22:20:00,577,0
2026-06-27 22:20:00,578,0
2026-06-27 22:20:00,579,0
2026-06-27 22:20:00,580,0
2026-06-27 22:20:00,581,0
2026-06-27 22:20:00,582,0
2026-06-27 22:20:00,583,0
2026-06-27 22:20:00,584,0
2026-06-27 22:20:00,585,0
2026-06-27 22:20:00,586,0
2026-06-27 22:20:00,587,0
2026-06-27 22:20:00,588,0
2026-06-27 22:20:00,589,0
2026-06-27 22:20:00,590,0
2026-06-27 22:20:00,591,0
2026-06-27 22:20:00,592,0
2026-06-27 22:20:00,593,0
2026-06-27 22:20:00,594,0
2026-06-27 22:20:00,595,0
2026-06-27 22:20:00,596,0
2026-06-27 22:20:00,597,0
2026-06-27 22:20:00,598,0
2026-06-27 22:20:00,599,0
2026-06-27 22:20:00,600,0
2026-06-27 22:20:00,601,0
2026-06-27 22:20:00,602,0
2026-06-27 22:20:00,603,0
2026-06-27 22:25:00,2,25.377096
2026-06-27 22:25:00,3,22.242161
2026-06-27 22:25:00,4,379.993225
2026-06-27 22:25:00,5,379.993225
2026-06-27 22:25:00,6,463.82251
2026-06-27 22:25:00,7,379.993225
2026-06-27 22:25:00,8,379.993225
2026-06-27 22:25:00,9,379.993225
2026-06-27 22:25:00,10,379.993225
2026-06-27 22:25:00,11,110.260254
2026-06-27 22:25:00,13,200
2026-06-27 22:25:00,14,200
2026-06-27 22:25:00,15,391.98584
2026-06-27 22:25:00,16,58.655029
2026-06-27 22:25:00,17,379.794861
2026-06-27 22:25:00,18,380.018005
2026-06-27 22:25:00,19,3.300575
2026-06-27 22:25:00,20,839.5849
2026-06-27 22:25:00,21,486.132324
2026-06-27 22:25:00,22,167.266891
2026-06-27 22:25:00,23,195.466232
2026-06-27 22:25:00,24,167.266891
2026-06-27 22:25:00,27,0
2026-06-27 22:25:00,28,0
2026-06-27 22:25:00,29,0
2026-06-27 22:25:00,31,985.631714
2026-06-27 22:25:00,32,990.89032
2026-06-27 22:25:00,33,220
2026-06-27 22:25:00,35,160.33493
2026-06-27 22:25:00,36,76.66507
2026-06-27 22:25:00,37,354.461731
2026-06-27 22:25:00,38,426
2026-06-27 22:25:00,39,426
2026-06-27 22:25:00,40,426
2026-06-27 22:25:00,41,102.569702
2026-06-27 22:25:00,42,411
2026-06-27 22:25:00,43,3.765228
2026-06-27 22:25:00,44,4.308838
2026-06-27 22:25:00,45,6.511887
2026-06-27 22:25:00,46,4.394669
2026-06-27 22:25:00,47,5.338821
2026-06-27 22:25:00,48,12.319946
2026-06-27 22:25:00,49,8.65773
2026-06-27 22:25:00,50,3.708008
2026-06-27 22:25:00,51,2.620773
2026-06-27 22:25:00,52,453.339539
2026-06-27 22:25:00,53,436.365112
2026-06-27 22:25:00,54,51.838745
2026-06-27 22:25:00,55,0
2026-06-27 22:25:00,56,0
2026-06-27 22:25:00,57,449.327209
2026-06-27 22:25:00,58,440.415771
2026-06-27 22:25:00,59,69.844666
2026-06-27 22:25:00,60,956.466187
2026-06-27 22:25:00,61,964.349121
2026-06-27 22:25:00,62,41.479103
2026-06-27 22:25:00,63,5.064919
2026-06-27 22:25:00,64,0
2026-06-27 22:25:00,65,0
2026-06-27 22:25:00,66,0
2026-06-27 22:25:00,67,0
2026-06-27 22:25:00,68,0
2026-06-27 22:25:00,69,15.62915
2026-06-27 22:25:00,70,12.38623
2026-06-27 22:25:00,71,8.208069
2026-06-27 22:25:00,72,4.419952
2026-06-27 22:25:00,73,9.872894
2026-06-27 22:25:00,74,93.608154
2026-06-27 22:25:00,75,0
2026-06-27 22:25:00,76,61.690979
2026-06-27 22:25:00,77,477.579468
2026-06-27 22:25:00,78,400
2026-06-27 22:25:00,81,66.213013
2026-06-27 22:25:00,82,311
2026-06-27 22:25:00,83,266.683105
2026-06-27 22:25:00,84,400
2026-06-27 22:25:00,85,112.654541
2026-06-27 22:25:00,86,843.404907
2026-06-27 22:25:00,87,3.374584
2026-06-27 22:25:00,88,0
2026-06-27 22:25:00,89,15.296021
2026-06-27 22:25:00,90,2.917725
2026-06-27 22:25:00,91,3.869904
2026-06-27 22:25:00,92,25.763672
2026-06-27 22:25:00,93,264
2026-06-27 22:25:00,94,264
2026-06-27 22:25:00,95,303
2026-06-27 22:25:00,96,3.145477
2026-06-27 22:25:00,97,122.493958
2026-06-27 22:25:00,98,121.871399
2026-06-27 22:25:00,99,131.680649
2026-06-27 22:25:00,100,0.791046
2026-06-27 22:25:00,101,0.607925
2026-06-27 22:25:00,102,1.79129
2026-06-27 22:25:00,103,760
2026-06-27 22:25:00,104,760
2026-06-27 22:25:00,105,0
2026-06-27 22:25:00,106,0
2026-06-27 22:25:00,107,270
2026-06-27 22:25:00,108,130
2026-06-27 22:25:00,109,0
2026-06-27 22:25:00,110,0
2026-06-27 22:25:00,111,0
2026-06-27 22:25:00,112,0
2026-06-27 22:25:00,113,0
2026-06-27 22:25:00,114,0
2026-06-27 22:25:00,115,0
2026-06-27 22:25:00,116,0
2026-06-27 22:25:00,117,0
2026-06-27 22:25:00,118,0
2026-06-27 22:25:00,119,0
2026-06-27 22:25:00,120,0
2026-06-27 22:25:00,121,0
2026-06-27 22:25:00,122,0
2026-06-27 22:25:00,123,0
2026-06-27 22:25:00,124,0
2026-06-27 22:25:00,125,2.583618
2026-06-27 22:25:00,126,3.511963
2026-06-27 22:25:00,127,4.412842
2026-06-27 22:25:00,128,2.770386
2026-06-27 22:25:00,130,0
2026-06-27 22:25:00,131,0
2026-06-27 22:25:00,132,230
2026-06-27 22:25:00,133,139.628571
2026-06-27 22:25:00,134,75.371429
2026-06-27 22:25:00,135,1.553421
2026-06-27 22:25:00,136,1.645432
2026-06-27 22:25:00,137,996.050903
2026-06-27 22:25:00,138,992.388672
2026-06-27 22:25:00,139,978.333679
2026-06-27 22:25:00,140,980.422546
2026-06-27 22:25:00,141,0
2026-06-27 22:25:00,142,957.308228
2026-06-27 22:25:00,143,0
2026-06-27 22:25:00,144,211
2026-06-27 22:25:00,146,109.997025
2026-06-27 22:25:00,147,109.997025
2026-06-27 22:25:00,148,106
2026-06-27 22:25:00,149,8.536621
2026-06-27 22:25:00,150,18.214111
2026-06-27 22:25:00,151,18.615967
2026-06-27 22:25:00,152,3.51535
2026-06-27 22:25:00,153,15.741821
2026-06-27 22:25:00,154,19.690155
2026-06-27 22:25:00,155,2.342285
2026-06-27 22:25:00,156,16.562012
2026-06-27 22:25:00,157,19.11792
2026-06-27 22:25:00,158,6.683868
2026-06-27 22:25:00,159,1.279022
2026-06-27 22:25:00,160,3.700287
2026-06-27 22:25:00,161,0
2026-06-27 22:25:00,162,0
2026-06-27 22:25:00,163,0
2026-06-27 22:25:00,164,0
2026-06-27 22:25:00,165,0
2026-06-27 22:25:00,166,0
2026-06-27 22:25:00,167,13.918716
2026-06-27 22:25:00,168,240
2026-06-27 22:25:00,169,123
2026-06-27 22:25:00,170,6.460205
2026-06-27 22:25:00,171,635.441162
2026-06-27 22:25:00,172,0
2026-06-27 22:25:00,173,0
2026-06-27 22:25:00,174,42.418335
2026-06-27 22:25:00,175,42.418335
2026-06-27 22:25:00,178,39.646973
2026-06-27 22:25:00,179,37.426758
2026-06-27 22:25:00,180,50.498184
2026-06-27 22:25:00,181,47.024292
2026-06-27 22:25:00,182,48.064972
2026-06-27 22:25:00,183,120.753204
2026-06-27 22:25:00,184,0
2026-06-27 22:25:00,185,0
2026-06-27 22:25:00,186,0
2026-06-27 22:25:00,187,162.064728
2026-06-27 22:25:00,188,162.064728
2026-06-27 22:25:00,189,216
2026-06-27 22:25:00,190,428.41806
2026-06-27 22:25:00,191,115.112762
2026-06-27 22:25:00,192,165.376755
2026-06-27 22:25:00,193,171.663559
2026-06-27 22:25:00,194,3.01828
2026-06-27 22:25:00,195,3.224274
2026-06-27 22:25:00,196,71.036407
2026-06-27 22:25:00,197,0
2026-06-27 22:25:00,198,0
2026-06-27 22:25:00,199,0
2026-06-27 22:25:00,200,0
2026-06-27 22:25:00,201,0
2026-06-27 22:25:00,202,0
2026-06-27 22:25:00,203,996.771851
2026-06-27 22:25:00,204,1000
2026-06-27 22:25:00,205,1.521576
2026-06-27 22:25:00,206,1.558395
2026-06-27 22:25:00,207,0
2026-06-27 22:25:00,208,0
2026-06-27 22:25:00,209,0
2026-06-27 22:25:00,210,81
2026-06-27 22:25:00,211,30
2026-06-27 22:25:00,212,1410
2026-06-27 22:25:00,213,1412
2026-06-27 22:25:00,214,0
2026-06-27 22:25:00,215,207.207214
2026-06-27 22:25:00,216,207.207214
2026-06-27 22:25:00,217,235.585571
2026-06-27 22:25:00,218,3.131096
2026-06-27 22:25:00,219,6.513401
2026-06-27 22:25:00,220,30.360247
2026-06-27 22:25:00,221,17.939026
2026-06-27 22:25:00,222,24.667603
2026-06-27 22:25:00,223,22.63324
2026-06-27 22:25:00,224,0
2026-06-27 22:25:00,225,199.129944
2026-06-27 22:25:00,226,110.220116
2026-06-27 22:25:00,227,9.544678
2026-06-27 22:25:00,228,29.771942
2026-06-27 22:25:00,229,3.465393
2026-06-27 22:25:00,230,1.966736
2026-06-27 22:25:00,231,5.926147
2026-06-27 22:25:00,232,1.948242
2026-06-27 22:25:00,233,2.049988
2026-06-27 22:25:00,234,2.72644
2026-06-27 22:25:00,235,5.953888
2026-06-27 22:25:00,236,4.316467
2026-06-27 22:25:00,237,34.483734
2026-06-27 22:25:00,238,3.086121
2026-06-27 22:25:00,239,1.318359
2026-06-27 22:25:00,240,1.467896
2026-06-27 22:25:00,241,24.353027
2026-06-27 22:25:00,242,1.036072
2026-06-27 22:25:00,245,5.779526
2026-06-27 22:25:00,246,1.254852
2026-06-27 22:25:00,247,233.064514
2026-06-27 22:25:00,248,116.935486
2026-06-27 22:25:00,249,9.531311
2026-06-27 22:25:00,250,5.532166
2026-06-27 22:25:00,251,13.479187
2026-06-27 22:25:00,254,70.864349
2026-06-27 22:25:00,255,62.878876
2026-06-27 22:25:00,256,157.5
2026-06-27 22:25:00,257,157.5
2026-06-27 22:25:00,258,3.506958
2026-06-27 22:25:00,259,166
2026-06-27 22:25:00,260,2.404602
2026-06-27 22:25:00,261,2.750702
2026-06-27 22:25:00,262,149
2026-06-27 22:25:00,263,5.868103
2026-06-27 22:25:00,264,95
2026-06-27 22:25:00,265,4.11084
2026-06-27 22:25:00,266,10.519714
2026-06-27 22:25:00,267,12.730713
2026-06-27 22:25:00,268,19.389038
2026-06-27 22:25:00,269,32.591309
2026-06-27 22:25:00,270,219.047241
2026-06-27 22:25:00,271,81.76886
2026-06-27 22:25:00,272,329
2026-06-27 22:25:00,273,143
2026-06-27 22:25:00,274,320
2026-06-27 22:25:00,275,149
2026-06-27 22:25:00,276,289
2026-06-27 22:25:00,277,289
2026-06-27 22:25:00,278,289
2026-06-27 22:25:00,279,0
2026-06-27 22:25:00,280,0
2026-06-27 22:25:00,281,362.5
2026-06-27 22:25:00,282,362.5
2026-06-27 22:25:00,283,304
2026-06-27 22:25:00,287,12.342296
2026-06-27 22:25:00,288,0.731224
2026-06-27 22:25:00,289,1.87933
2026-06-27 22:25:00,290,10.627604
2026-06-27 22:25:00,291,9.203479
2026-06-27 22:25:00,292,51.692383
2026-06-27 22:25:00,293,6.097656
2026-06-27 22:25:00,294,10.66095
2026-06-27 22:25:00,295,27.999817
2026-06-27 22:25:00,296,14.34137
2026-06-27 22:25:00,297,67.12854
2026-06-27 22:25:00,298,97.771423
2026-06-27 22:25:00,299,0
2026-06-27 22:25:00,300,0
2026-06-27 22:25:00,301,0
2026-06-27 22:25:00,302,4.255035
2026-06-27 22:25:00,303,7.516708
2026-06-27 22:25:00,304,3.659943
2026-06-27 22:25:00,305,10.891907
2026-06-27 22:25:00,306,9.21048
2026-06-27 22:25:00,307,16.962189
2026-06-27 22:25:00,308,3.564575
2026-06-27 22:25:00,309,21.845154
2026-06-27 22:25:00,310,6.15863
2026-06-27 22:25:00,311,6.326477
2026-06-27 22:25:00,312,4.098633
2026-06-27 22:25:00,313,19.663086
2026-06-27 22:25:00,314,0
2026-06-27 22:25:00,315,0
2026-06-27 22:25:00,316,9.027374
2026-06-27 22:25:00,317,6.402771
2026-06-27 22:25:00,318,8.249146
2026-06-27 22:25:00,319,3.457764
2026-06-27 22:25:00,320,7.608276
2026-06-27 22:25:00,321,14.307068
2026-06-27 22:25:00,322,33.5
2026-06-27 22:25:00,323,33.5
2026-06-27 22:25:00,324,4.039307
2026-06-27 22:25:00,325,84
2026-06-27 22:25:00,326,9.684967
2026-06-27 22:25:00,327,9.446533
2026-06-27 22:25:00,328,7.014587
2026-06-27 22:25:00,329,6.766663
2026-06-27 22:25:00,330,5.394165
2026-06-27 22:25:00,331,3.715637
2026-06-27 22:25:00,332,372
2026-06-27 22:25:00,333,4.529541
2026-06-27 22:25:00,334,5.426819
2026-06-27 22:25:00,335,3.796505
2026-06-27 22:25:00,336,17.590874
2026-06-27 22:25:00,337,2.2248
2026-06-27 22:25:00,338,4.750206
2026-06-27 22:25:00,339,17.171242
2026-06-27 22:25:00,340,28.829308
2026-06-27 22:25:00,341,2.133244
2026-06-27 22:25:00,342,2.67495
2026-06-27 22:25:00,343,3.140354
2026-06-27 22:25:00,344,3.422653
2026-06-27 22:25:00,345,3.727837
2026-06-27 22:25:00,346,27.555168
2026-06-27 22:25:00,347,8.550049
2026-06-27 22:25:00,348,5.545898
2026-06-27 22:25:00,349,31.77359
2026-06-27 22:25:00,350,122
2026-06-27 22:25:00,351,122
2026-06-27 22:25:00,352,136
2026-06-27 22:25:00,353,4.507202
2026-06-27 22:25:00,354,3.086182
2026-06-27 22:25:00,355,8.360168
2026-06-27 22:25:00,356,2.231598
2026-06-27 22:25:00,357,0
2026-06-27 22:25:00,358,0
2026-06-27 22:25:00,359,708
2026-06-27 22:25:00,360,757
2026-06-27 22:25:00,361,1.933777
2026-06-27 22:25:00,362,2.950653
2026-06-27 22:25:00,363,4.736603
2026-06-27 22:25:00,364,2.630165
2026-06-27 22:25:00,365,3.672661
2026-06-27 22:25:00,366,4.545113
2026-06-27 22:25:00,367,682.547485
2026-06-27 22:25:00,368,819
2026-06-27 22:25:00,369,0
2026-06-27 22:25:00,370,1.825623
2026-06-27 22:25:00,371,4.462158
2026-06-27 22:25:00,372,9.240112
2026-06-27 22:25:00,373,0
2026-06-27 22:25:00,374,0
2026-06-27 22:25:00,375,0
2026-06-27 22:25:00,376,0
2026-06-27 22:25:00,377,166.012146
2026-06-27 22:25:00,378,166.369202
2026-06-27 22:25:00,380,73.77655
2026-06-27 22:25:00,381,59.741089
2026-06-27 22:25:00,382,80.892738
2026-06-27 22:25:00,383,123.549606
2026-06-27 22:25:00,384,0
2026-06-27 22:25:00,385,0
2026-06-27 22:25:00,386,0
2026-06-27 22:25:00,387,0
2026-06-27 22:25:00,388,24.375
2026-06-27 22:25:00,389,16.804688
2026-06-27 22:25:00,390,92.953125
2026-06-27 22:25:00,391,15.351562
2026-06-27 22:25:00,392,1.95195
2026-06-27 22:25:00,393,2.06255
2026-06-27 22:25:00,394,0
2026-06-27 22:25:00,395,0
2026-06-27 22:25:00,396,0
2026-06-27 22:25:00,397,0
2026-06-27 22:25:00,398,0
2026-06-27 22:25:00,399,0
2026-06-27 22:25:00,400,0
2026-06-27 22:25:00,401,0
2026-06-27 22:25:00,402,0
2026-06-27 22:25:00,403,0
2026-06-27 22:25:00,404,0
2026-06-27 22:25:00,405,0
2026-06-27 22:25:00,406,0
2026-06-27 22:25:00,407,0
2026-06-27 22:25:00,408,0.886963
2026-06-27 22:25:00,409,2.151611
2026-06-27 22:25:00,410,9.921532
2026-06-27 22:25:00,411,18.333334
2026-06-27 22:25:00,412,0
2026-06-27 22:25:00,413,19.94293
2026-06-27 22:25:00,414,0
2026-06-27 22:25:00,415,39.860962
2026-06-27 22:25:00,416,36.191895
2026-06-27 22:25:00,417,399.114746
2026-06-27 22:25:00,418,418
2026-06-27 22:25:00,419,119.796875
2026-06-27 22:25:00,420,796.575623
2026-06-27 22:25:00,421,145.092651
2026-06-27 22:25:00,422,789.099121
2026-06-27 22:25:00,423,3.265656
2026-06-27 22:25:00,424,5.74588
2026-06-27 22:25:00,425,1.120041
2026-06-27 22:25:00,426,4.269562
2026-06-27 22:25:00,427,34.86499
2026-06-27 22:25:00,428,6.400391
2026-06-27 22:25:00,429,4.387665
2026-06-27 22:25:00,430,18.04866
2026-06-27 22:25:00,431,16.85025
2026-06-27 22:25:00,432,11.633423
2026-06-27 22:25:00,433,0
2026-06-27 22:25:00,434,0.69899
2026-06-27 22:25:00,435,0.882721
2026-06-27 22:25:00,436,4.441788
2026-06-27 22:25:00,437,115
2026-06-27 22:25:00,438,115
2026-06-27 22:25:00,439,186
2026-06-27 22:25:00,440,115
2026-06-27 22:25:00,441,115
2026-06-27 22:25:00,442,186
2026-06-27 22:25:00,443,5.929504
2026-06-27 22:25:00,444,9.274933
2026-06-27 22:25:00,445,2.532776
2026-06-27 22:25:00,446,151.350433
2026-06-27 22:25:00,447,147.215179
2026-06-27 22:25:00,448,72.032837
2026-06-27 22:25:00,449,230.853394
2026-06-27 22:25:00,450,230.853394
2026-06-27 22:25:00,451,236.758652
2026-06-27 22:25:00,452,294
2026-06-27 22:25:00,453,294
2026-06-27 22:25:00,454,270
2026-06-27 22:25:00,455,3.21521
2026-06-27 22:25:00,456,4.05484
2026-06-27 22:25:00,457,5.129517
2026-06-27 22:25:00,458,3.159882
2026-06-27 22:25:00,459,35.946228
2026-06-27 22:25:00,460,37.221924
2026-06-27 22:25:00,461,3.438721
2026-06-27 22:25:00,462,0
2026-06-27 22:25:00,463,7.045288
2026-06-27 22:25:00,464,23
2026-06-27 22:25:00,465,988.86853
2026-06-27 22:25:00,466,25.921631
2026-06-27 22:25:00,467,966.936035
2026-06-27 22:25:00,468,0
2026-06-27 22:25:00,470,999.89624
2026-06-27 22:25:00,471,979.131348
2026-06-27 22:25:00,472,0
2026-06-27 22:25:00,473,0
2026-06-27 22:25:00,474,399
2026-06-27 22:25:00,475,399
2026-06-27 22:25:00,476,313.491852
2026-06-27 22:25:00,477,0
2026-06-27 22:25:00,478,0
2026-06-27 22:25:00,479,1419.800659
2026-06-27 22:25:00,480,1418.477295
2026-06-27 22:25:00,481,140
2026-06-27 22:25:00,482,108
2026-06-27 22:25:00,570,0
2026-06-27 22:25:00,571,0
2026-06-27 22:25:00,572,0
2026-06-27 22:25:00,573,0
2026-06-27 22:25:00,574,0
2026-06-27 22:25:00,575,0
2026-06-27 22:25:00,576,0
2026-06-27 22:25:00,577,0
2026-06-27 22:25:00,578,0
2026-06-27 22:25:00,579,0
2026-06-27 22:25:00,580,0
2026-06-27 22:25:00,581,0
2026-06-27 22:25:00,582,0
2026-06-27 22:25:00,583,0
2026-06-27 22:25:00,584,0
2026-06-27 22:25:00,585,0
2026-06-27 22:25:00,586,0
2026-06-27 22:25:00,587,0
2026-06-27 22:25:00,588,0
2026-06-27 22:25:00,589,0
2026-06-27 22:25:00,590,0
2026-06-27 22:25:00,591,0
2026-06-27 22:25:00,592,0
2026-06-27 22:25:00,593,0
2026-06-27 22:25:00,594,0
2026-06-27 22:25:00,595,0
2026-06-27 22:25:00,596,0
2026-06-27 22:25:00,597,0
2026-06-27 22:25:00,598,0
2026-06-27 22:25:00,599,0
2026-06-27 22:25:00,600,0
2026-06-27 22:25:00,601,0
2026-06-27 22:25:00,602,0
2026-06-27 22:25:00,603,0
2026-06-27 22:30:00,2,25.377096
2026-06-27 22:30:00,3,22.242161
2026-06-27 22:30:00,4,381
2026-06-27 22:30:00,5,379.993225
2026-06-27 22:30:00,6,454.126343
2026-06-27 22:30:00,7,379.993225
2026-06-27 22:30:00,8,379.993225
2026-06-27 22:30:00,9,379.993225
2026-06-27 22:30:00,10,381
2026-06-27 22:30:00,11,121.979492
2026-06-27 22:30:00,13,200
2026-06-27 22:30:00,14,200
2026-06-27 22:30:00,15,392.168945
2026-06-27 22:30:00,16,58.655029
2026-06-27 22:30:00,17,379.794861
2026-06-27 22:30:00,18,380.018005
2026-06-27 22:30:00,19,3.509438
2026-06-27 22:30:00,20,874.948181
2026-06-27 22:30:00,21,485.377075
2026-06-27 22:30:00,22,167.266891
2026-06-27 22:30:00,23,195.466232
2026-06-27 22:30:00,24,167.266891
2026-06-27 22:30:00,27,0
2026-06-27 22:30:00,28,0
2026-06-27 22:30:00,29,0
2026-06-27 22:30:00,31,987.708618
2026-06-27 22:30:00,32,991.906738
2026-06-27 22:30:00,33,220
2026-06-27 22:30:00,35,160.33493
2026-06-27 22:30:00,36,76.66507
2026-06-27 22:30:00,37,340.18512
2026-06-27 22:30:00,38,426
2026-06-27 22:30:00,39,426
2026-06-27 22:30:00,40,426
2026-06-27 22:30:00,41,102.569702
2026-06-27 22:30:00,42,411
2026-06-27 22:30:00,43,3.765228
2026-06-27 22:30:00,44,4.308838
2026-06-27 22:30:00,45,6.511887
2026-06-27 22:30:00,46,4.394669
2026-06-27 22:30:00,47,5.338821
2026-06-27 22:30:00,48,12.319946
2026-06-27 22:30:00,49,8.65773
2026-06-27 22:30:00,50,3.708008
2026-06-27 22:30:00,51,2.620773
2026-06-27 22:30:00,52,475
2026-06-27 22:30:00,53,457.459534
2026-06-27 22:30:00,54,51.838745
2026-06-27 22:30:00,55,0
2026-06-27 22:30:00,56,0
2026-06-27 22:30:00,57,472.368713
2026-06-27 22:30:00,58,436.997742
2026-06-27 22:30:00,59,69.844666
2026-06-27 22:30:00,60,975
2026-06-27 22:30:00,61,976
2026-06-27 22:30:00,62,41.383743
2026-06-27 22:30:00,63,5.064919
2026-06-27 22:30:00,64,0
2026-06-27 22:30:00,65,0
2026-06-27 22:30:00,66,0
2026-06-27 22:30:00,67,0
2026-06-27 22:30:00,68,0
2026-06-27 22:30:00,69,15.62915
2026-06-27 22:30:00,70,12.38623
2026-06-27 22:30:00,71,8.208069
2026-06-27 22:30:00,72,4.419952
2026-06-27 22:30:00,73,9.872894
2026-06-27 22:30:00,74,93.608154
2026-06-27 22:30:00,75,0
2026-06-27 22:30:00,76,61.690979
2026-06-27 22:30:00,77,476.602783
2026-06-27 22:30:00,78,400
2026-06-27 22:30:00,81,66.213013
2026-06-27 22:30:00,82,311
2026-06-27 22:30:00,83,268.697266
2026-06-27 22:30:00,84,400
2026-06-27 22:30:00,85,112.654541
2026-06-27 22:30:00,86,849.035645
2026-06-27 22:30:00,87,3.374584
2026-06-27 22:30:00,88,0
2026-06-27 22:30:00,89,15.296021
2026-06-27 22:30:00,90,2.917725
2026-06-27 22:30:00,91,3.869904
2026-06-27 22:30:00,92,7.773071
2026-06-27 22:30:00,93,258.188171
2026-06-27 22:30:00,94,258.188171
2026-06-27 22:30:00,95,296.815613
2026-06-27 22:30:00,96,3.145477
2026-06-27 22:30:00,97,122.548889
2026-06-27 22:30:00,98,120.626251
2026-06-27 22:30:00,99,132.165894
2026-06-27 22:30:00,100,0.791046
2026-06-27 22:30:00,101,0.607925
2026-06-27 22:30:00,102,1.79129
2026-06-27 22:30:00,103,760
2026-06-27 22:30:00,104,760
2026-06-27 22:30:00,105,0
2026-06-27 22:30:00,106,0
2026-06-27 22:30:00,107,270
2026-06-27 22:30:00,108,130
2026-06-27 22:30:00,109,0
2026-06-27 22:30:00,110,0
2026-06-27 22:30:00,111,0
2026-06-27 22:30:00,112,0
2026-06-27 22:30:00,113,0
2026-06-27 22:30:00,114,0
2026-06-27 22:30:00,115,0
2026-06-27 22:30:00,116,0
2026-06-27 22:30:00,117,0
2026-06-27 22:30:00,118,0
2026-06-27 22:30:00,119,0
2026-06-27 22:30:00,120,0
2026-06-27 22:30:00,121,0
2026-06-27 22:30:00,122,0
2026-06-27 22:30:00,123,0
2026-06-27 22:30:00,124,0
2026-06-27 22:30:00,125,2.583618
2026-06-27 22:30:00,126,3.511963
2026-06-27 22:30:00,127,4.412842
2026-06-27 22:30:00,128,2.770386
2026-06-27 22:30:00,130,0
2026-06-27 22:30:00,131,0
2026-06-27 22:30:00,132,230
2026-06-27 22:30:00,133,139.628571
2026-06-27 22:30:00,134,75.371429
2026-06-27 22:30:00,135,1.553421
2026-06-27 22:30:00,136,1.645432
2026-06-27 22:30:00,137,994.585938
2026-06-27 22:30:00,138,990.923828
2026-06-27 22:30:00,139,978.996765
2026-06-27 22:30:00,140,981.085693
2026-06-27 22:30:00,141,0
2026-06-27 22:30:00,142,957.308228
2026-06-27 22:30:00,143,0
2026-06-27 22:30:00,144,211
2026-06-27 22:30:00,146,109.997025
2026-06-27 22:30:00,147,109.997025
2026-06-27 22:30:00,148,106
2026-06-27 22:30:00,149,8.536621
2026-06-27 22:30:00,150,18.214111
2026-06-27 22:30:00,151,18.615967
2026-06-27 22:30:00,152,3.51535
2026-06-27 22:30:00,153,15.741821
2026-06-27 22:30:00,154,19.690155
2026-06-27 22:30:00,155,2.342285
2026-06-27 22:30:00,156,16.562012
2026-06-27 22:30:00,157,19.11792
2026-06-27 22:30:00,158,6.683868
2026-06-27 22:30:00,159,1.279022
2026-06-27 22:30:00,160,3.700287
2026-06-27 22:30:00,161,0
2026-06-27 22:30:00,162,0
2026-06-27 22:30:00,163,0
2026-06-27 22:30:00,164,0
2026-06-27 22:30:00,165,0
2026-06-27 22:30:00,166,0
2026-06-27 22:30:00,167,13.746735
2026-06-27 22:30:00,168,240
2026-06-27 22:30:00,169,123
2026-06-27 22:30:00,170,6.460205
2026-06-27 22:30:00,171,635.441162
2026-06-27 22:30:00,172,0
2026-06-27 22:30:00,173,0
2026-06-27 22:30:00,174,42.418335
2026-06-27 22:30:00,175,42.418335
2026-06-27 22:30:00,178,39.646973
2026-06-27 22:30:00,179,37.426758
2026-06-27 22:30:00,180,50.498184
2026-06-27 22:30:00,181,47.024292
2026-06-27 22:30:00,182,48.064972
2026-06-27 22:30:00,183,120.753204
2026-06-27 22:30:00,184,0
2026-06-27 22:30:00,185,0
2026-06-27 22:30:00,186,0
2026-06-27 22:30:00,187,162.064728
2026-06-27 22:30:00,188,162.064728
2026-06-27 22:30:00,189,216
2026-06-27 22:30:00,190,382.759155
2026-06-27 22:30:00,191,114.136169
2026-06-27 22:30:00,192,165.918457
2026-06-27 22:30:00,193,171.610153
2026-06-27 22:30:00,194,3.01828
2026-06-27 22:30:00,195,3.224274
2026-06-27 22:30:00,196,71.036407
2026-06-27 22:30:00,197,0
2026-06-27 22:30:00,198,0
2026-06-27 22:30:00,199,0
2026-06-27 22:30:00,200,0
2026-06-27 22:30:00,201,0
2026-06-27 22:30:00,202,0
2026-06-27 22:30:00,203,997.899109
2026-06-27 22:30:00,204,1000
2026-06-27 22:30:00,205,1.521576
2026-06-27 22:30:00,206,1.558395
2026-06-27 22:30:00,207,0
2026-06-27 22:30:00,208,0
2026-06-27 22:30:00,209,0
2026-06-27 22:30:00,210,80.911499
2026-06-27 22:30:00,211,29.926247
2026-06-27 22:30:00,212,1410
2026-06-27 22:30:00,213,1412
2026-06-27 22:30:00,214,0
2026-06-27 22:30:00,215,207.177551
2026-06-27 22:30:00,216,207.177551
2026-06-27 22:30:00,217,235.644882
2026-06-27 22:30:00,218,3.131096
2026-06-27 22:30:00,219,6.513401
2026-06-27 22:30:00,220,30.360247
2026-06-27 22:30:00,221,17.939026
2026-06-27 22:30:00,222,24.667603
2026-06-27 22:30:00,223,22.63324
2026-06-27 22:30:00,224,0
2026-06-27 22:30:00,225,188.625885
2026-06-27 22:30:00,226,105.535866
2026-06-27 22:30:00,227,9.544678
2026-06-27 22:30:00,228,29.771942
2026-06-27 22:30:00,229,3.465393
2026-06-27 22:30:00,230,1.966736
2026-06-27 22:30:00,231,5.926147
2026-06-27 22:30:00,232,1.948242
2026-06-27 22:30:00,233,2.049988
2026-06-27 22:30:00,234,2.72644
2026-06-27 22:30:00,235,5.953888
2026-06-27 22:30:00,236,4.316467
2026-06-27 22:30:00,237,34.483734
2026-06-27 22:30:00,238,3.086121
2026-06-27 22:30:00,239,1.318359
2026-06-27 22:30:00,240,1.467896
2026-06-27 22:30:00,241,23.979187
2026-06-27 22:30:00,242,1.036072
2026-06-27 22:30:00,245,5.779526
2026-06-27 22:30:00,246,1.254852
2026-06-27 22:30:00,247,233.064514
2026-06-27 22:30:00,248,116.935486
2026-06-27 22:30:00,249,9.531311
2026-06-27 22:30:00,250,5.532166
2026-06-27 22:30:00,251,13.479187
2026-06-27 22:30:00,254,71.236053
2026-06-27 22:30:00,255,62.12262
2026-06-27 22:30:00,256,157.5
2026-06-27 22:30:00,257,157.5
2026-06-27 22:30:00,258,3.506958
2026-06-27 22:30:00,259,166
2026-06-27 22:30:00,260,2.404602
2026-06-27 22:30:00,261,2.750702
2026-06-27 22:30:00,262,149
2026-06-27 22:30:00,263,5.868103
2026-06-27 22:30:00,264,95
2026-06-27 22:30:00,265,4.11084
2026-06-27 22:30:00,266,10.519714
2026-06-27 22:30:00,267,12.730713
2026-06-27 22:30:00,268,19.389038
2026-06-27 22:30:00,269,32.591309
2026-06-27 22:30:00,270,218.320862
2026-06-27 22:30:00,271,81.619324
2026-06-27 22:30:00,272,329
2026-06-27 22:30:00,273,143
2026-06-27 22:30:00,274,278.449951
2026-06-27 22:30:00,275,141.912048
2026-06-27 22:30:00,276,289
2026-06-27 22:30:00,277,289
2026-06-27 22:30:00,278,289
2026-06-27 22:30:00,279,0
2026-06-27 22:30:00,280,0
2026-06-27 22:30:00,281,362.5
2026-06-27 22:30:00,282,362.5
2026-06-27 22:30:00,283,304
2026-06-27 22:30:00,287,12.353282
2026-06-27 22:30:00,288,0.731224
2026-06-27 22:30:00,289,1.902371
2026-06-27 22:30:00,290,10.655756
2026-06-27 22:30:00,291,9.203479
2026-06-27 22:30:00,292,51.692383
2026-06-27 22:30:00,293,6.097656
2026-06-27 22:30:00,294,10.66095
2026-06-27 22:30:00,295,27.999817
2026-06-27 22:30:00,296,14.34137
2026-06-27 22:30:00,297,67.12854
2026-06-27 22:30:00,298,97.053619
2026-06-27 22:30:00,299,0
2026-06-27 22:30:00,300,0
2026-06-27 22:30:00,301,0
2026-06-27 22:30:00,302,4.255035
2026-06-27 22:30:00,303,7.516708
2026-06-27 22:30:00,304,3.659943
2026-06-27 22:30:00,305,10.891907
2026-06-27 22:30:00,306,9.21048
2026-06-27 22:30:00,307,16.962189
2026-06-27 22:30:00,308,3.564575
2026-06-27 22:30:00,309,21.845154
2026-06-27 22:30:00,310,6.15863
2026-06-27 22:30:00,311,6.326477
2026-06-27 22:30:00,312,4.098633
2026-06-27 22:30:00,313,19.663086
2026-06-27 22:30:00,314,0
2026-06-27 22:30:00,315,0
2026-06-27 22:30:00,316,9.027374
2026-06-27 22:30:00,317,6.402771
2026-06-27 22:30:00,318,8.249146
2026-06-27 22:30:00,319,3.457764
2026-06-27 22:30:00,320,7.608276
2026-06-27 22:30:00,321,14.307068
2026-06-27 22:30:00,322,33.5
2026-06-27 22:30:00,323,33.5
2026-06-27 22:30:00,324,4.039307
2026-06-27 22:30:00,325,84
2026-06-27 22:30:00,326,9.684967
2026-06-27 22:30:00,327,9.446533
2026-06-27 22:30:00,328,7.014587
2026-06-27 22:30:00,329,6.766663
2026-06-27 22:30:00,330,5.394165
2026-06-27 22:30:00,331,3.715637
2026-06-27 22:30:00,332,342.979248
2026-06-27 22:30:00,333,4.529541
2026-06-27 22:30:00,334,5.426819
2026-06-27 22:30:00,335,3.796505
2026-06-27 22:30:00,336,17.590874
2026-06-27 22:30:00,337,2.2248
2026-06-27 22:30:00,338,4.750206
2026-06-27 22:30:00,339,17.171242
2026-06-27 22:30:00,340,28.829308
2026-06-27 22:30:00,341,2.133244
2026-06-27 22:30:00,342,2.67495
2026-06-27 22:30:00,343,3.140354
2026-06-27 22:30:00,344,3.422653
2026-06-27 22:30:00,345,3.727837
2026-06-27 22:30:00,346,27.555168
2026-06-27 22:30:00,347,8.550049
2026-06-27 22:30:00,348,5.545898
2026-06-27 22:30:00,349,31.77359
2026-06-27 22:30:00,350,122
2026-06-27 22:30:00,351,122
2026-06-27 22:30:00,352,136
2026-06-27 22:30:00,353,4.507202
2026-06-27 22:30:00,354,3.086182
2026-06-27 22:30:00,355,8.360168
2026-06-27 22:30:00,356,2.231598
2026-06-27 22:30:00,357,0
2026-06-27 22:30:00,358,0
2026-06-27 22:30:00,359,708
2026-06-27 22:30:00,360,757
2026-06-27 22:30:00,361,1.933777
2026-06-27 22:30:00,362,2.950653
2026-06-27 22:30:00,363,4.736603
2026-06-27 22:30:00,364,2.630165
2026-06-27 22:30:00,365,3.672661
2026-06-27 22:30:00,366,4.545113
2026-06-27 22:30:00,367,670.20575
2026-06-27 22:30:00,368,819
2026-06-27 22:30:00,369,0
2026-06-27 22:30:00,370,1.825623
2026-06-27 22:30:00,371,4.462158
2026-06-27 22:30:00,372,9.240112
2026-06-27 22:30:00,373,0
2026-06-27 22:30:00,374,0
2026-06-27 22:30:00,375,0
2026-06-27 22:30:00,376,0
2026-06-27 22:30:00,377,164.871521
2026-06-27 22:30:00,378,166.299774
2026-06-27 22:30:00,380,74.872467
2026-06-27 22:30:00,381,59.741089
2026-06-27 22:30:00,382,80.394913
2026-06-27 22:30:00,383,129.020065
2026-06-27 22:30:00,384,0
2026-06-27 22:30:00,385,0
2026-06-27 22:30:00,386,0
2026-06-27 22:30:00,387,0
2026-06-27 22:30:00,388,24.375
2026-06-27 22:30:00,389,16.804688
2026-06-27 22:30:00,390,92.953125
2026-06-27 22:30:00,391,15.351562
2026-06-27 22:30:00,392,1.95195
2026-06-27 22:30:00,393,2.06255
2026-06-27 22:30:00,394,0
2026-06-27 22:30:00,395,0
2026-06-27 22:30:00,396,0
2026-06-27 22:30:00,397,0
2026-06-27 22:30:00,398,0
2026-06-27 22:30:00,399,0
2026-06-27 22:30:00,400,0
2026-06-27 22:30:00,401,0
2026-06-27 22:30:00,402,0
2026-06-27 22:30:00,403,0
2026-06-27 22:30:00,404,0
2026-06-27 22:30:00,405,0
2026-06-27 22:30:00,406,0
2026-06-27 22:30:00,407,0
2026-06-27 22:30:00,408,0.886963
2026-06-27 22:30:00,409,2.151611
2026-06-27 22:30:00,410,9.921532
2026-06-27 22:30:00,411,18.333334
2026-06-27 22:30:00,412,0
2026-06-27 22:30:00,413,19.94293
2026-06-27 22:30:00,414,0
2026-06-27 22:30:00,415,39.860962
2026-06-27 22:30:00,416,36.191895
2026-06-27 22:30:00,417,397.515137
2026-06-27 22:30:00,418,392.304199
2026-06-27 22:30:00,419,119.796875
2026-06-27 22:30:00,420,842.955017
2026-06-27 22:30:00,421,145.092651
2026-06-27 22:30:00,422,842.144165
2026-06-27 22:30:00,423,3.265656
2026-06-27 22:30:00,424,5.74588
2026-06-27 22:30:00,425,1.120041
2026-06-27 22:30:00,426,4.269562
2026-06-27 22:30:00,427,34.86499
2026-06-27 22:30:00,428,6.400391
2026-06-27 22:30:00,429,4.387665
2026-06-27 22:30:00,430,18.04866
2026-06-27 22:30:00,431,16.85025
2026-06-27 22:30:00,432,11.633423
2026-06-27 22:30:00,433,0
2026-06-27 22:30:00,434,0.69899
2026-06-27 22:30:00,435,0.882721
2026-06-27 22:30:00,436,4.441788
2026-06-27 22:30:00,437,115
2026-06-27 22:30:00,438,115
2026-06-27 22:30:00,439,186
2026-06-27 22:30:00,440,115
2026-06-27 22:30:00,441,115
2026-06-27 22:30:00,442,186
2026-06-27 22:30:00,443,5.929504
2026-06-27 22:30:00,444,9.274933
2026-06-27 22:30:00,445,2.532776
2026-06-27 22:30:00,446,151.01474
2026-06-27 22:30:00,447,147.352539
2026-06-27 22:30:00,448,29.642639
2026-06-27 22:30:00,449,214.674988
2026-06-27 22:30:00,450,214.674988
2026-06-27 22:30:00,451,224.421143
2026-06-27 22:30:00,452,294
2026-06-27 22:30:00,453,294
2026-06-27 22:30:00,454,270
2026-06-27 22:30:00,455,3.21521
2026-06-27 22:30:00,456,4.05484
2026-06-27 22:30:00,457,5.129517
2026-06-27 22:30:00,458,3.159882
2026-06-27 22:30:00,459,35.946228
2026-06-27 22:30:00,460,37.221924
2026-06-27 22:30:00,461,3.438721
2026-06-27 22:30:00,462,0
2026-06-27 22:30:00,463,7.045288
2026-06-27 22:30:00,464,23
2026-06-27 22:30:00,465,986.838806
2026-06-27 22:30:00,466,25.921631
2026-06-27 22:30:00,467,966.386719
2026-06-27 22:30:00,468,0
2026-06-27 22:30:00,470,999.89624
2026-06-27 22:30:00,471,989.568848
2026-06-27 22:30:00,472,0
2026-06-27 22:30:00,473,0
2026-06-27 22:30:00,474,399
2026-06-27 22:30:00,475,399
2026-06-27 22:30:00,476,265.39093
2026-06-27 22:30:00,477,0
2026-06-27 22:30:00,478,0
2026-06-27 22:30:00,479,1413.551514
2026-06-27 22:30:00,480,1419.727173
2026-06-27 22:30:00,481,141.681274
2026-06-27 22:30:00,482,108.318733
2026-06-27 22:30:00,570,0
2026-06-27 22:30:00,571,0
2026-06-27 22:30:00,572,0
2026-06-27 22:30:00,573,0
2026-06-27 22:30:00,574,0
2026-06-27 22:30:00,575,0
2026-06-27 22:30:00,576,0
2026-06-27 22:30:00,577,0
2026-06-27 22:30:00,578,0
2026-06-27 22:30:00,579,0
2026-06-27 22:30:00,580,0
2026-06-27 22:30:00,581,0
2026-06-27 22:30:00,582,0
2026-06-27 22:30:00,583,0
2026-06-27 22:30:00,584,0
2026-06-27 22:30:00,585,0
2026-06-27 22:30:00,586,0
2026-06-27 22:30:00,587,0
2026-06-27 22:30:00,588,0
2026-06-27 22:30:00,589,0
2026-06-27 22:30:00,590,0
2026-06-27 22:30:00,591,0
2026-06-27 22:30:00,592,0
2026-06-27 22:30:00,593,0
2026-06-27 22:30:00,594,0
2026-06-27 22:30:00,595,0
2026-06-27 22:30:00,596,0
2026-06-27 22:30:00,597,0
2026-06-27 22:30:00,598,0
2026-06-27 22:30:00,599,0
2026-06-27 22:30:00,600,0
2026-06-27 22:30:00,601,0
2026-06-27 22:30:00,602,0
2026-06-27 22:30:00,603,0
2026-06-27 22:35:00,2,25.377096
2026-06-27 22:35:00,3,22.242161
2026-06-27 22:35:00,4,379.993225
2026-06-27 22:35:00,5,379.993225
2026-06-27 22:35:00,6,450.741272
2026-06-27 22:35:00,7,381
2026-06-27 22:35:00,8,379.993225
2026-06-27 22:35:00,9,379.993225
2026-06-27 22:35:00,10,381
2026-06-27 22:35:00,11,136.94873
2026-06-27 22:35:00,13,200
2026-06-27 22:35:00,14,200
2026-06-27 22:35:00,15,392.077393
2026-06-27 22:35:00,16,58.655029
2026-06-27 22:35:00,17,379.794861
2026-06-27 22:35:00,18,380.018005
2026-06-27 22:35:00,19,3.394989
2026-06-27 22:35:00,20,939.838196
2026-06-27 22:35:00,21,485.30835
2026-06-27 22:35:00,22,167.266891
2026-06-27 22:35:00,23,195.466232
2026-06-27 22:35:00,24,167.266891
2026-06-27 22:35:00,27,0
2026-06-27 22:35:00,28,0
2026-06-27 22:35:00,29,0
2026-06-27 22:35:00,31,986.692261
2026-06-27 22:35:00,32,995.044312
2026-06-27 22:35:00,33,220
2026-06-27 22:35:00,35,160.33493
2026-06-27 22:35:00,36,76.66507
2026-06-27 22:35:00,37,322.174255
2026-06-27 22:35:00,38,435.749695
2026-06-27 22:35:00,39,424.874512
2026-06-27 22:35:00,40,435.649689
2026-06-27 22:35:00,41,102.569702
2026-06-27 22:35:00,42,429.545166
2026-06-27 22:35:00,43,3.765228
2026-06-27 22:35:00,44,4.308838
2026-06-27 22:35:00,45,6.511887
2026-06-27 22:35:00,46,4.394669
2026-06-27 22:35:00,47,5.338821
2026-06-27 22:35:00,48,12.319946
2026-06-27 22:35:00,49,8.65773
2026-06-27 22:35:00,50,3.708008
2026-06-27 22:35:00,51,2.620773
2026-06-27 22:35:00,52,475
2026-06-27 22:35:00,53,476
2026-06-27 22:35:00,54,51.838745
2026-06-27 22:35:00,55,0
2026-06-27 22:35:00,56,0
2026-06-27 22:35:00,57,476
2026-06-27 22:35:00,58,453.111511
2026-06-27 22:35:00,59,69.844666
2026-06-27 22:35:00,60,974.986328
2026-06-27 22:35:00,61,976
2026-06-27 22:35:00,62,41.579079
2026-06-27 22:35:00,63,5.064919
2026-06-27 22:35:00,64,0
2026-06-27 22:35:00,65,0
2026-06-27 22:35:00,66,0
2026-06-27 22:35:00,67,0
2026-06-27 22:35:00,68,0
2026-06-27 22:35:00,69,15.62915
2026-06-27 22:35:00,70,12.38623
2026-06-27 22:35:00,71,8.208069
2026-06-27 22:35:00,72,4.419952
2026-06-27 22:35:00,73,9.872894
2026-06-27 22:35:00,74,93.608154
2026-06-27 22:35:00,75,0
2026-06-27 22:35:00,76,61.690979
2026-06-27 22:35:00,77,475.654846
2026-06-27 22:35:00,78,400
2026-06-27 22:35:00,81,66.213013
2026-06-27 22:35:00,82,311
2026-06-27 22:35:00,83,279.683838
2026-06-27 22:35:00,84,400
2026-06-27 22:35:00,85,112.654541
2026-06-27 22:35:00,86,840.520996
2026-06-27 22:35:00,87,3.374584
2026-06-27 22:35:00,88,0
2026-06-27 22:35:00,89,15.296021
2026-06-27 22:35:00,90,2.917725
2026-06-27 22:35:00,91,3.869904
2026-06-27 22:35:00,92,7.773071
2026-06-27 22:35:00,93,264
2026-06-27 22:35:00,94,264
2026-06-27 22:35:00,95,303
2026-06-27 22:35:00,96,3.145477
2026-06-27 22:35:00,97,120.479736
2026-06-27 22:35:00,98,119.967041
2026-06-27 22:35:00,99,132.321533
2026-06-27 22:35:00,100,0.791046
2026-06-27 22:35:00,101,0.607925
2026-06-27 22:35:00,102,1.79129
2026-06-27 22:35:00,103,760
2026-06-27 22:35:00,104,760
2026-06-27 22:35:00,105,0
2026-06-27 22:35:00,106,0
2026-06-27 22:35:00,107,270
2026-06-27 22:35:00,108,130
2026-06-27 22:35:00,109,0
2026-06-27 22:35:00,110,0
2026-06-27 22:35:00,111,0
2026-06-27 22:35:00,112,0
2026-06-27 22:35:00,113,0
2026-06-27 22:35:00,114,0
2026-06-27 22:35:00,115,0
2026-06-27 22:35:00,116,0
2026-06-27 22:35:00,117,0
2026-06-27 22:35:00,118,0
2026-06-27 22:35:00,119,0
2026-06-27 22:35:00,120,0
2026-06-27 22:35:00,121,0
2026-06-27 22:35:00,122,0
2026-06-27 22:35:00,123,0
2026-06-27 22:35:00,124,0
2026-06-27 22:35:00,125,2.583618
2026-06-27 22:35:00,126,3.511963
2026-06-27 22:35:00,127,4.412842
2026-06-27 22:35:00,128,2.770386
2026-06-27 22:35:00,130,0
2026-06-27 22:35:00,131,0
2026-06-27 22:35:00,132,230
2026-06-27 22:35:00,133,139.628571
2026-06-27 22:35:00,134,75.371429
2026-06-27 22:35:00,135,1.553421
2026-06-27 22:35:00,136,1.645432
2026-06-27 22:35:00,137,998.980713
2026-06-27 22:35:00,138,990.923828
2026-06-27 22:35:00,139,981.019348
2026-06-27 22:35:00,140,981.782043
2026-06-27 22:35:00,141,0
2026-06-27 22:35:00,142,957.308228
2026-06-27 22:35:00,143,0
2026-06-27 22:35:00,144,211
2026-06-27 22:35:00,146,109.997025
2026-06-27 22:35:00,147,109.997025
2026-06-27 22:35:00,148,106
2026-06-27 22:35:00,149,8.536621
2026-06-27 22:35:00,150,18.214111
2026-06-27 22:35:00,151,18.615967
2026-06-27 22:35:00,152,3.51535
2026-06-27 22:35:00,153,15.741821
2026-06-27 22:35:00,154,19.690155
2026-06-27 22:35:00,155,2.342285
2026-06-27 22:35:00,156,16.562012
2026-06-27 22:35:00,157,19.11792
2026-06-27 22:35:00,158,6.683868
2026-06-27 22:35:00,159,1.279022
2026-06-27 22:35:00,160,3.700287
2026-06-27 22:35:00,161,0
2026-06-27 22:35:00,162,0
2026-06-27 22:35:00,163,0
2026-06-27 22:35:00,164,0
2026-06-27 22:35:00,165,0
2026-06-27 22:35:00,166,0
2026-06-27 22:35:00,167,13.867493
2026-06-27 22:35:00,168,240
2026-06-27 22:35:00,169,123
2026-06-27 22:35:00,170,6.460205
2026-06-27 22:35:00,171,635.441162
2026-06-27 22:35:00,172,0
2026-06-27 22:35:00,173,0
2026-06-27 22:35:00,174,42.418335
2026-06-27 22:35:00,175,42.418335
2026-06-27 22:35:00,178,39.646973
2026-06-27 22:35:00,179,37.426758
2026-06-27 22:35:00,180,50.498184
2026-06-27 22:35:00,181,47.024292
2026-06-27 22:35:00,182,48.064972
2026-06-27 22:35:00,183,120.753204
2026-06-27 22:35:00,184,0
2026-06-27 22:35:00,185,0
2026-06-27 22:35:00,186,0
2026-06-27 22:35:00,187,162.064728
2026-06-27 22:35:00,188,162.064728
2026-06-27 22:35:00,189,216
2026-06-27 22:35:00,190,288.676758
2026-06-27 22:35:00,191,114.868622
2026-06-27 22:35:00,192,165.865051
2026-06-27 22:35:00,193,171.869553
2026-06-27 22:35:00,194,3.01828
2026-06-27 22:35:00,195,3.224274
2026-06-27 22:35:00,196,71.036407
2026-06-27 22:35:00,197,0
2026-06-27 22:35:00,198,0
2026-06-27 22:35:00,199,0
2026-06-27 22:35:00,200,0
2026-06-27 22:35:00,201,0
2026-06-27 22:35:00,202,0
2026-06-27 22:35:00,203,996.771851
2026-06-27 22:35:00,204,1000
2026-06-27 22:35:00,205,1.521576
2026-06-27 22:35:00,206,1.558395
2026-06-27 22:35:00,207,0
2026-06-27 22:35:00,208,0
2026-06-27 22:35:00,209,0
2026-06-27 22:35:00,210,81
2026-06-27 22:35:00,211,30
2026-06-27 22:35:00,212,1410
2026-06-27 22:35:00,213,1412
2026-06-27 22:35:00,214,0
2026-06-27 22:35:00,215,207.172623
2026-06-27 22:35:00,216,207.172623
2026-06-27 22:35:00,217,235.654755
2026-06-27 22:35:00,218,3.131096
2026-06-27 22:35:00,219,6.513401
2026-06-27 22:35:00,220,30.360247
2026-06-27 22:35:00,221,17.939026
2026-06-27 22:35:00,222,24.667603
2026-06-27 22:35:00,223,22.63324
2026-06-27 22:35:00,224,0
2026-06-27 22:35:00,225,178.737854
2026-06-27 22:35:00,226,101.126335
2026-06-27 22:35:00,227,9.544678
2026-06-27 22:35:00,228,29.771942
2026-06-27 22:35:00,229,3.465393
2026-06-27 22:35:00,230,1.966736
2026-06-27 22:35:00,231,5.926147
2026-06-27 22:35:00,232,1.948242
2026-06-27 22:35:00,233,2.049988
2026-06-27 22:35:00,234,2.72644
2026-06-27 22:35:00,235,5.953888
2026-06-27 22:35:00,236,4.316467
2026-06-27 22:35:00,237,34.483734
2026-06-27 22:35:00,238,3.086121
2026-06-27 22:35:00,239,1.318359
2026-06-27 22:35:00,240,1.467896
2026-06-27 22:35:00,241,24.519348
2026-06-27 22:35:00,242,1.036072
2026-06-27 22:35:00,245,5.779526
2026-06-27 22:35:00,246,1.254852
2026-06-27 22:35:00,247,233.064514
2026-06-27 22:35:00,248,116.935486
2026-06-27 22:35:00,249,9.531311
2026-06-27 22:35:00,250,5.532166
2026-06-27 22:35:00,251,13.479187
2026-06-27 22:35:00,254,71.236053
2026-06-27 22:35:00,255,63.237762
2026-06-27 22:35:00,256,157.5
2026-06-27 22:35:00,257,157.5
2026-06-27 22:35:00,258,3.506958
2026-06-27 22:35:00,259,166
2026-06-27 22:35:00,260,2.404602
2026-06-27 22:35:00,261,2.750702
2026-06-27 22:35:00,262,149
2026-06-27 22:35:00,263,5.868103
2026-06-27 22:35:00,264,95
2026-06-27 22:35:00,265,4.11084
2026-06-27 22:35:00,266,10.519714
2026-06-27 22:35:00,267,12.730713
2026-06-27 22:35:00,268,19.389038
2026-06-27 22:35:00,269,32.591309
2026-06-27 22:35:00,270,218.897705
2026-06-27 22:35:00,271,81.640686
2026-06-27 22:35:00,272,329
2026-06-27 22:35:00,273,143
2026-06-27 22:35:00,274,219.406677
2026-06-27 22:35:00,275,131.839966
2026-06-27 22:35:00,276,289
2026-06-27 22:35:00,277,289
2026-06-27 22:35:00,278,289
2026-06-27 22:35:00,279,0
2026-06-27 22:35:00,280,0
2026-06-27 22:35:00,281,362.5
2026-06-27 22:35:00,282,362.5
2026-06-27 22:35:00,283,304
2026-06-27 22:35:00,287,12.326426
2026-06-27 22:35:00,288,0.731224
2026-06-27 22:35:00,289,1.946623
2026-06-27 22:35:00,290,10.655756
2026-06-27 22:35:00,291,9.203479
2026-06-27 22:35:00,292,51.692383
2026-06-27 22:35:00,293,6.097656
2026-06-27 22:35:00,294,10.66095
2026-06-27 22:35:00,295,27.999817
2026-06-27 22:35:00,296,14.34137
2026-06-27 22:35:00,297,67.12854
2026-06-27 22:35:00,298,96.694717
2026-06-27 22:35:00,299,0
2026-06-27 22:35:00,300,0
2026-06-27 22:35:00,301,0
2026-06-27 22:35:00,302,4.255035
2026-06-27 22:35:00,303,7.516708
2026-06-27 22:35:00,304,3.659943
2026-06-27 22:35:00,305,10.891907
2026-06-27 22:35:00,306,9.21048
2026-06-27 22:35:00,307,16.962189
2026-06-27 22:35:00,308,3.564575
2026-06-27 22:35:00,309,21.845154
2026-06-27 22:35:00,310,6.15863
2026-06-27 22:35:00,311,6.326477
2026-06-27 22:35:00,312,4.098633
2026-06-27 22:35:00,313,19.663086
2026-06-27 22:35:00,314,0
2026-06-27 22:35:00,315,0
2026-06-27 22:35:00,316,9.027374
2026-06-27 22:35:00,317,6.402771
2026-06-27 22:35:00,318,8.249146
2026-06-27 22:35:00,319,3.457764
2026-06-27 22:35:00,320,7.608276
2026-06-27 22:35:00,321,14.307068
2026-06-27 22:35:00,322,33.5
2026-06-27 22:35:00,323,33.5
2026-06-27 22:35:00,324,4.039307
2026-06-27 22:35:00,325,84
2026-06-27 22:35:00,326,9.684967
2026-06-27 22:35:00,327,9.446533
2026-06-27 22:35:00,328,7.014587
2026-06-27 22:35:00,329,6.766663
2026-06-27 22:35:00,330,5.394165
2026-06-27 22:35:00,331,3.715637
2026-06-27 22:35:00,332,314.267426
2026-06-27 22:35:00,333,4.529541
2026-06-27 22:35:00,334,5.426819
2026-06-27 22:35:00,335,3.796505
2026-06-27 22:35:00,336,17.590874
2026-06-27 22:35:00,337,2.2248
2026-06-27 22:35:00,338,4.750206
2026-06-27 22:35:00,339,17.171242
2026-06-27 22:35:00,340,28.829308
2026-06-27 22:35:00,341,2.133244
2026-06-27 22:35:00,342,2.67495
2026-06-27 22:35:00,343,3.140354
2026-06-27 22:35:00,344,3.422653
2026-06-27 22:35:00,345,3.727837
2026-06-27 22:35:00,346,27.555168
2026-06-27 22:35:00,347,8.550049
2026-06-27 22:35:00,348,5.545898
2026-06-27 22:35:00,349,31.77359
2026-06-27 22:35:00,350,122
2026-06-27 22:35:00,351,122
2026-06-27 22:35:00,352,136
2026-06-27 22:35:00,353,4.507202
2026-06-27 22:35:00,354,3.086182
2026-06-27 22:35:00,355,8.360168
2026-06-27 22:35:00,356,2.231598
2026-06-27 22:35:00,357,0
2026-06-27 22:35:00,358,0
2026-06-27 22:35:00,359,708
2026-06-27 22:35:00,360,757
2026-06-27 22:35:00,361,1.933777
2026-06-27 22:35:00,362,2.950653
2026-06-27 22:35:00,363,4.736603
2026-06-27 22:35:00,364,2.630165
2026-06-27 22:35:00,365,3.672661
2026-06-27 22:35:00,366,4.545113
2026-06-27 22:35:00,367,673.602112
2026-06-27 22:35:00,368,819
2026-06-27 22:35:00,369,0
2026-06-27 22:35:00,370,1.825623
2026-06-27 22:35:00,371,4.462158
2026-06-27 22:35:00,372,9.240112
2026-06-27 22:35:00,373,0
2026-06-27 22:35:00,374,0
2026-06-27 22:35:00,375,0
2026-06-27 22:35:00,376,0
2026-06-27 22:35:00,377,166.260101
2026-06-27 22:35:00,378,166.141083
2026-06-27 22:35:00,380,74.16748
2026-06-27 22:35:00,381,59.741089
2026-06-27 22:35:00,382,82.409126
2026-06-27 22:35:00,383,128.104492
2026-06-27 22:35:00,384,0
2026-06-27 22:35:00,385,0
2026-06-27 22:35:00,386,0
2026-06-27 22:35:00,387,0
2026-06-27 22:35:00,388,24.375
2026-06-27 22:35:00,389,16.804688
2026-06-27 22:35:00,390,92.953125
2026-06-27 22:35:00,391,15.351562
2026-06-27 22:35:00,392,1.95195
2026-06-27 22:35:00,393,2.06255
2026-06-27 22:35:00,394,0
2026-06-27 22:35:00,395,0
2026-06-27 22:35:00,396,0
2026-06-27 22:35:00,397,0
2026-06-27 22:35:00,398,0
2026-06-27 22:35:00,399,0
2026-06-27 22:35:00,400,0
2026-06-27 22:35:00,401,0
2026-06-27 22:35:00,402,0
2026-06-27 22:35:00,403,0
2026-06-27 22:35:00,404,0
2026-06-27 22:35:00,405,0
2026-06-27 22:35:00,406,0
2026-06-27 22:35:00,407,0
2026-06-27 22:35:00,408,0.886963
2026-06-27 22:35:00,409,2.151611
2026-06-27 22:35:00,410,9.921532
2026-06-27 22:35:00,411,18.333334
2026-06-27 22:35:00,412,0
2026-06-27 22:35:00,413,19.94293
2026-06-27 22:35:00,414,0
2026-06-27 22:35:00,415,39.860962
2026-06-27 22:35:00,416,36.191895
2026-06-27 22:35:00,417,399.2146
2026-06-27 22:35:00,418,284.293091
2026-06-27 22:35:00,419,119.796875
2026-06-27 22:35:00,420,902.257507
2026-06-27 22:35:00,421,145.092651
2026-06-27 22:35:00,422,894.616821
2026-06-27 22:35:00,423,3.265656
2026-06-27 22:35:00,424,5.74588
2026-06-27 22:35:00,425,1.120041
2026-06-27 22:35:00,426,4.269562
2026-06-27 22:35:00,427,34.86499
2026-06-27 22:35:00,428,6.400391
2026-06-27 22:35:00,429,4.387665
2026-06-27 22:35:00,430,18.04866
2026-06-27 22:35:00,431,16.85025
2026-06-27 22:35:00,432,11.633423
2026-06-27 22:35:00,433,0
2026-06-27 22:35:00,434,0.69899
2026-06-27 22:35:00,435,0.882721
2026-06-27 22:35:00,436,4.441788
2026-06-27 22:35:00,437,115
2026-06-27 22:35:00,438,115
2026-06-27 22:35:00,439,186
2026-06-27 22:35:00,440,115
2026-06-27 22:35:00,441,115
2026-06-27 22:35:00,442,186
2026-06-27 22:35:00,443,5.929504
2026-06-27 22:35:00,444,9.274933
2026-06-27 22:35:00,445,2.532776
2026-06-27 22:35:00,446,135.068817
2026-06-27 22:35:00,447,131.452393
2026-06-27 22:35:00,448,22.074036
2026-06-27 22:35:00,449,187.896362
2026-06-27 22:35:00,450,187.896362
2026-06-27 22:35:00,451,204
2026-06-27 22:35:00,452,294
2026-06-27 22:35:00,453,294
2026-06-27 22:35:00,454,270
2026-06-27 22:35:00,455,3.21521
2026-06-27 22:35:00,456,4.05484
2026-06-27 22:35:00,457,5.129517
2026-06-27 22:35:00,458,3.159882
2026-06-27 22:35:00,459,35.946228
2026-06-27 22:35:00,460,37.221924
2026-06-27 22:35:00,461,3.438721
2026-06-27 22:35:00,462,0
2026-06-27 22:35:00,463,7.045288
2026-06-27 22:35:00,464,23
2026-06-27 22:35:00,465,988.86853
2026-06-27 22:35:00,466,25.921631
2026-06-27 22:35:00,467,967.155762
2026-06-27 22:35:00,468,0
2026-06-27 22:35:00,470,999.89624
2026-06-27 22:35:00,471,989.568848
2026-06-27 22:35:00,472,0
2026-06-27 22:35:00,473,0
2026-06-27 22:35:00,474,399.994629
2026-06-27 22:35:00,475,399.994629
2026-06-27 22:35:00,476,225.837433
2026-06-27 22:35:00,477,0
2026-06-27 22:35:00,478,0
2026-06-27 22:35:00,479,1418.771484
2026-06-27 22:35:00,480,1418.109619
2026-06-27 22:35:00,481,140
2026-06-27 22:35:00,482,108
2026-06-27 22:35:00,570,0
2026-06-27 22:35:00,571,0
2026-06-27 22:35:00,572,0
2026-06-27 22:35:00,573,0
2026-06-27 22:35:00,574,0
2026-06-27 22:35:00,575,0
2026-06-27 22:35:00,576,0
2026-06-27 22:35:00,577,0
2026-06-27 22:35:00,578,0
2026-06-27 22:35:00,579,0
2026-06-27 22:35:00,580,0
2026-06-27 22:35:00,581,0
2026-06-27 22:35:00,582,0
2026-06-27 22:35:00,583,0
2026-06-27 22:35:00,584,0
2026-06-27 22:35:00,585,0
2026-06-27 22:35:00,586,0
2026-06-27 22:35:00,587,0
2026-06-27 22:35:00,588,0
2026-06-27 22:35:00,589,0
2026-06-27 22:35:00,590,0
2026-06-27 22:35:00,591,0
2026-06-27 22:35:00,592,0
2026-06-27 22:35:00,593,0
2026-06-27 22:35:00,594,0
2026-06-27 22:35:00,595,0
2026-06-27 22:35:00,596,0
2026-06-27 22:35:00,597,0
2026-06-27 22:35:00,598,0
2026-06-27 22:35:00,599,0
2026-06-27 22:35:00,600,0
2026-06-27 22:35:00,601,0
2026-06-27 22:35:00,602,0
2026-06-27 22:35:00,603,0
2026-06-27 22:40:00,2,25.377096
2026-06-27 22:40:00,3,22.242161
2026-06-27 22:40:00,4,379.993225
2026-06-27 22:40:00,5,379.993225
2026-06-27 22:40:00,6,441.733582
2026-06-27 22:40:00,7,381
2026-06-27 22:40:00,8,379.993225
2026-06-27 22:40:00,9,379.993225
2026-06-27 22:40:00,10,379.993225
2026-06-27 22:40:00,11,140.565186
2026-06-27 22:40:00,13,200
2026-06-27 22:40:00,14,52.081818
2026-06-27 22:40:00,15,392.077393
2026-06-27 22:40:00,16,58.655029
2026-06-27 22:40:00,17,379.794861
2026-06-27 22:40:00,18,380.018005
2026-06-27 22:40:00,19,3.334908
2026-06-27 22:40:00,20,940
2026-06-27 22:40:00,21,483.317139
2026-06-27 22:40:00,22,167.266891
2026-06-27 22:40:00,23,195.466232
2026-06-27 22:40:00,24,167.266891
2026-06-27 22:40:00,27,0
2026-06-27 22:40:00,28,0
2026-06-27 22:40:00,29,0
2026-06-27 22:40:00,31,988.769226
2026-06-27 22:40:00,32,995.044312
2026-06-27 22:40:00,33,220
2026-06-27 22:40:00,35,160.33493
2026-06-27 22:40:00,36,76.66507
2026-06-27 22:40:00,37,303.675049
2026-06-27 22:40:00,38,448.137146
2026-06-27 22:40:00,39,438.26886
2026-06-27 22:40:00,40,448.256866
2026-06-27 22:40:00,41,102.569702
2026-06-27 22:40:00,42,448.771729
2026-06-27 22:40:00,43,3.765228
2026-06-27 22:40:00,44,4.308838
2026-06-27 22:40:00,45,6.511887
2026-06-27 22:40:00,46,4.394669
2026-06-27 22:40:00,47,5.338821
2026-06-27 22:40:00,48,12.319946
2026-06-27 22:40:00,49,8.65773
2026-06-27 22:40:00,50,3.708008
2026-06-27 22:40:00,51,2.620773
2026-06-27 22:40:00,52,475
2026-06-27 22:40:00,53,476
2026-06-27 22:40:00,54,51.838745
2026-06-27 22:40:00,55,0
2026-06-27 22:40:00,56,0
2026-06-27 22:40:00,57,476
2026-06-27 22:40:00,58,459.306763
2026-06-27 22:40:00,59,69.844666
2026-06-27 22:40:00,60,974.986328
2026-06-27 22:40:00,61,975.959106
2026-06-27 22:40:00,62,41.332985
2026-06-27 22:40:00,63,5.064919
2026-06-27 22:40:00,64,0
2026-06-27 22:40:00,65,0
2026-06-27 22:40:00,66,0
2026-06-27 22:40:00,67,0
2026-06-27 22:40:00,68,0
2026-06-27 22:40:00,69,15.62915
2026-06-27 22:40:00,70,12.38623
2026-06-27 22:40:00,71,8.208069
2026-06-27 22:40:00,72,4.419952
2026-06-27 22:40:00,73,9.872894
2026-06-27 22:40:00,74,93.608154
2026-06-27 22:40:00,75,0
2026-06-27 22:40:00,76,61.690979
2026-06-27 22:40:00,77,477.320923
2026-06-27 22:40:00,78,400
2026-06-27 22:40:00,81,66.213013
2026-06-27 22:40:00,82,311
2026-06-27 22:40:00,83,289.571777
2026-06-27 22:40:00,84,400
2026-06-27 22:40:00,85,112.654541
2026-06-27 22:40:00,86,845.327637
2026-06-27 22:40:00,87,3.374584
2026-06-27 22:40:00,88,0
2026-06-27 22:40:00,89,15.296021
2026-06-27 22:40:00,90,2.917725
2026-06-27 22:40:00,91,3.869904
2026-06-27 22:40:00,92,7.773071
2026-06-27 22:40:00,93,245.931458
2026-06-27 22:40:00,94,246.66156
2026-06-27 22:40:00,95,285.070923
2026-06-27 22:40:00,96,3.145477
2026-06-27 22:40:00,97,122.731995
2026-06-27 22:40:00,98,122.512268
2026-06-27 22:40:00,99,132.605377
2026-06-27 22:40:00,100,0.791046
2026-06-27 22:40:00,101,0.607925
2026-06-27 22:40:00,102,1.79129
2026-06-27 22:40:00,103,760
2026-06-27 22:40:00,104,760
2026-06-27 22:40:00,105,0
2026-06-27 22:40:00,106,0
2026-06-27 22:40:00,107,270
2026-06-27 22:40:00,108,130
2026-06-27 22:40:00,109,0
2026-06-27 22:40:00,110,0
2026-06-27 22:40:00,111,0
2026-06-27 22:40:00,112,0
2026-06-27 22:40:00,113,0
2026-06-27 22:40:00,114,0
2026-06-27 22:40:00,115,0
2026-06-27 22:40:00,116,0
2026-06-27 22:40:00,117,0
2026-06-27 22:40:00,118,0
2026-06-27 22:40:00,119,0
2026-06-27 22:40:00,120,0
2026-06-27 22:40:00,121,0
2026-06-27 22:40:00,122,0
2026-06-27 22:40:00,123,0
2026-06-27 22:40:00,124,0
2026-06-27 22:40:00,125,2.583618
2026-06-27 22:40:00,126,3.511963
2026-06-27 22:40:00,127,4.412842
2026-06-27 22:40:00,128,2.770386
2026-06-27 22:40:00,130,0
2026-06-27 22:40:00,131,0
2026-06-27 22:40:00,132,230
2026-06-27 22:40:00,133,139.628571
2026-06-27 22:40:00,134,75.371429
2026-06-27 22:40:00,135,1.553421
2026-06-27 22:40:00,136,1.645432
2026-06-27 22:40:00,137,998.980713
2026-06-27 22:40:00,138,993.853516
2026-06-27 22:40:00,139,978.996765
2026-06-27 22:40:00,140,980.422546
2026-06-27 22:40:00,141,0
2026-06-27 22:40:00,142,961.114136
2026-06-27 22:40:00,143,0
2026-06-27 22:40:00,144,211
2026-06-27 22:40:00,146,109.997025
2026-06-27 22:40:00,147,112.140808
2026-06-27 22:40:00,148,107.862167
2026-06-27 22:40:00,149,8.536621
2026-06-27 22:40:00,150,18.214111
2026-06-27 22:40:00,151,18.615967
2026-06-27 22:40:00,152,3.51535
2026-06-27 22:40:00,153,15.741821
2026-06-27 22:40:00,154,19.690155
2026-06-27 22:40:00,155,2.342285
2026-06-27 22:40:00,156,16.562012
2026-06-27 22:40:00,157,19.11792
2026-06-27 22:40:00,158,6.683868
2026-06-27 22:40:00,159,1.279022
2026-06-27 22:40:00,160,3.700287
2026-06-27 22:40:00,161,0
2026-06-27 22:40:00,162,0
2026-06-27 22:40:00,163,0
2026-06-27 22:40:00,164,0
2026-06-27 22:40:00,165,0
2026-06-27 22:40:00,166,0
2026-06-27 22:40:00,167,13.845535
2026-06-27 22:40:00,168,240
2026-06-27 22:40:00,169,123
2026-06-27 22:40:00,170,6.460205
2026-06-27 22:40:00,171,635.441162
2026-06-27 22:40:00,172,0
2026-06-27 22:40:00,173,0
2026-06-27 22:40:00,174,42.418335
2026-06-27 22:40:00,175,42.418335
2026-06-27 22:40:00,178,39.646973
2026-06-27 22:40:00,179,37.426758
2026-06-27 22:40:00,180,50.498184
2026-06-27 22:40:00,181,47.024292
2026-06-27 22:40:00,182,48.064972
2026-06-27 22:40:00,183,120.753204
2026-06-27 22:40:00,184,0
2026-06-27 22:40:00,185,0
2026-06-27 22:40:00,186,0
2026-06-27 22:40:00,187,162.064728
2026-06-27 22:40:00,188,162.064728
2026-06-27 22:40:00,189,216
2026-06-27 22:40:00,190,264.399994
2026-06-27 22:40:00,191,114.014099
2026-06-27 22:40:00,192,165.666687
2026-06-27 22:40:00,193,171.663559
2026-06-27 22:40:00,194,3.01828
2026-06-27 22:40:00,195,3.224274
2026-06-27 22:40:00,196,71.036407
2026-06-27 22:40:00,197,0
2026-06-27 22:40:00,198,0
2026-06-27 22:40:00,199,0
2026-06-27 22:40:00,200,0
2026-06-27 22:40:00,201,0
2026-06-27 22:40:00,202,0
2026-06-27 22:40:00,203,997.899109
2026-06-27 22:40:00,204,1000
2026-06-27 22:40:00,205,1.521576
2026-06-27 22:40:00,206,1.558395
2026-06-27 22:40:00,207,0
2026-06-27 22:40:00,208,0
2026-06-27 22:40:00,209,0
2026-06-27 22:40:00,210,81
2026-06-27 22:40:00,211,30
2026-06-27 22:40:00,212,1410
2026-06-27 22:40:00,213,1412
2026-06-27 22:40:00,214,0
2026-06-27 22:40:00,215,207.172623
2026-06-27 22:40:00,216,207.172623
2026-06-27 22:40:00,217,235.654755
2026-06-27 22:40:00,218,3.131096
2026-06-27 22:40:00,219,6.513401
2026-06-27 22:40:00,220,30.360247
2026-06-27 22:40:00,221,17.939026
2026-06-27 22:40:00,222,24.667603
2026-06-27 22:40:00,223,22.63324
2026-06-27 22:40:00,224,0
2026-06-27 22:40:00,225,165
2026-06-27 22:40:00,226,95
2026-06-27 22:40:00,227,9.544678
2026-06-27 22:40:00,228,29.771942
2026-06-27 22:40:00,229,3.465393
2026-06-27 22:40:00,230,1.966736
2026-06-27 22:40:00,231,5.926147
2026-06-27 22:40:00,232,1.948242
2026-06-27 22:40:00,233,2.049988
2026-06-27 22:40:00,234,2.72644
2026-06-27 22:40:00,235,5.953888
2026-06-27 22:40:00,236,4.316467
2026-06-27 22:40:00,237,34.483734
2026-06-27 22:40:00,238,3.086121
2026-06-27 22:40:00,239,1.318359
2026-06-27 22:40:00,240,1.467896
2026-06-27 22:40:00,241,24.252319
2026-06-27 22:40:00,242,1.036072
2026-06-27 22:40:00,245,5.779526
2026-06-27 22:40:00,246,1.254852
2026-06-27 22:40:00,247,233.064514
2026-06-27 22:40:00,248,116.935486
2026-06-27 22:40:00,249,9.531311
2026-06-27 22:40:00,250,5.532166
2026-06-27 22:40:00,251,13.479187
2026-06-27 22:40:00,254,71.236053
2026-06-27 22:40:00,255,62.494324
2026-06-27 22:40:00,256,157.5
2026-06-27 22:40:00,257,157.5
2026-06-27 22:40:00,258,3.506958
2026-06-27 22:40:00,259,166
2026-06-27 22:40:00,260,2.404602
2026-06-27 22:40:00,261,2.750702
2026-06-27 22:40:00,262,149
2026-06-27 22:40:00,263,5.868103
2026-06-27 22:40:00,264,95
2026-06-27 22:40:00,265,4.11084
2026-06-27 22:40:00,266,10.519714
2026-06-27 22:40:00,267,12.730713
2026-06-27 22:40:00,268,19.389038
2026-06-27 22:40:00,269,32.591309
2026-06-27 22:40:00,270,219.260864
2026-06-27 22:40:00,271,81.555237
2026-06-27 22:40:00,272,289.120056
2026-06-27 22:40:00,273,137.875763
2026-06-27 22:40:00,274,164.302719
2026-06-27 22:40:00,275,122.43988
2026-06-27 22:40:00,276,284.121521
2026-06-27 22:40:00,277,284.121521
2026-06-27 22:40:00,278,285.600861
2026-06-27 22:40:00,279,0
2026-06-27 22:40:00,280,0
2026-06-27 22:40:00,281,321.563202
2026-06-27 22:40:00,282,321.563202
2026-06-27 22:40:00,283,282.659515
2026-06-27 22:40:00,287,12.339854
2026-06-27 22:40:00,288,0.731224
2026-06-27 22:40:00,289,1.889248
2026-06-27 22:40:00,290,10.650034
2026-06-27 22:40:00,291,9.203479
2026-06-27 22:40:00,292,51.692383
2026-06-27 22:40:00,293,6.097656
2026-06-27 22:40:00,294,10.66095
2026-06-27 22:40:00,295,27.999817
2026-06-27 22:40:00,296,14.34137
2026-06-27 22:40:00,297,67.12854
2026-06-27 22:40:00,298,96.912628
2026-06-27 22:40:00,299,0
2026-06-27 22:40:00,300,0
2026-06-27 22:40:00,301,0
2026-06-27 22:40:00,302,4.255035
2026-06-27 22:40:00,303,7.516708
2026-06-27 22:40:00,304,3.659943
2026-06-27 22:40:00,305,10.891907
2026-06-27 22:40:00,306,9.21048
2026-06-27 22:40:00,307,16.962189
2026-06-27 22:40:00,308,3.564575
2026-06-27 22:40:00,309,21.845154
2026-06-27 22:40:00,310,6.15863
2026-06-27 22:40:00,311,6.326477
2026-06-27 22:40:00,312,4.098633
2026-06-27 22:40:00,313,19.663086
2026-06-27 22:40:00,314,0
2026-06-27 22:40:00,315,0
2026-06-27 22:40:00,316,9.027374
2026-06-27 22:40:00,317,6.402771
2026-06-27 22:40:00,318,8.249146
2026-06-27 22:40:00,319,3.457764
2026-06-27 22:40:00,320,7.608276
2026-06-27 22:40:00,321,14.307068
2026-06-27 22:40:00,322,33.5
2026-06-27 22:40:00,323,33.5
2026-06-27 22:40:00,324,4.039307
2026-06-27 22:40:00,325,84
2026-06-27 22:40:00,326,9.684967
2026-06-27 22:40:00,327,9.446533
2026-06-27 22:40:00,328,7.014587
2026-06-27 22:40:00,329,6.766663
2026-06-27 22:40:00,330,5.394165
2026-06-27 22:40:00,331,3.715637
2026-06-27 22:40:00,332,300.479156
2026-06-27 22:40:00,333,4.529541
2026-06-27 22:40:00,334,5.426819
2026-06-27 22:40:00,335,3.796505
2026-06-27 22:40:00,336,17.590874
2026-06-27 22:40:00,337,2.2248
2026-06-27 22:40:00,338,4.750206
2026-06-27 22:40:00,339,17.171242
2026-06-27 22:40:00,340,28.829308
2026-06-27 22:40:00,341,2.133244
2026-06-27 22:40:00,342,2.67495
2026-06-27 22:40:00,343,3.140354
2026-06-27 22:40:00,344,3.422653
2026-06-27 22:40:00,345,3.727837
2026-06-27 22:40:00,346,27.555168
2026-06-27 22:40:00,347,8.550049
2026-06-27 22:40:00,348,5.545898
2026-06-27 22:40:00,349,31.77359
2026-06-27 22:40:00,350,122
2026-06-27 22:40:00,351,122
2026-06-27 22:40:00,352,136
2026-06-27 22:40:00,353,4.507202
2026-06-27 22:40:00,354,3.086182
2026-06-27 22:40:00,355,8.360168
2026-06-27 22:40:00,356,2.231598
2026-06-27 22:40:00,357,0
2026-06-27 22:40:00,358,0
2026-06-27 22:40:00,359,708
2026-06-27 22:40:00,360,755.696045
2026-06-27 22:40:00,361,1.933777
2026-06-27 22:40:00,362,2.950653
2026-06-27 22:40:00,363,4.736603
2026-06-27 22:40:00,364,2.630165
2026-06-27 22:40:00,365,3.672661
2026-06-27 22:40:00,366,4.545113
2026-06-27 22:40:00,367,675.37207
2026-06-27 22:40:00,368,819
2026-06-27 22:40:00,369,0
2026-06-27 22:40:00,370,1.825623
2026-06-27 22:40:00,371,4.462158
2026-06-27 22:40:00,372,9.240112
2026-06-27 22:40:00,373,0
2026-06-27 22:40:00,374,0
2026-06-27 22:40:00,375,0
2026-06-27 22:40:00,376,0
2026-06-27 22:40:00,377,167.65863
2026-06-27 22:40:00,378,165.317856
2026-06-27 22:40:00,380,74.334122
2026-06-27 22:40:00,381,59.741089
2026-06-27 22:40:00,382,81.539352
2026-06-27 22:40:00,383,126.319168
2026-06-27 22:40:00,384,0
2026-06-27 22:40:00,385,0
2026-06-27 22:40:00,386,0
2026-06-27 22:40:00,387,0
2026-06-27 22:40:00,388,24.375
2026-06-27 22:40:00,389,16.804688
2026-06-27 22:40:00,390,92.953125
2026-06-27 22:40:00,391,15.351562
2026-06-27 22:40:00,392,1.95195
2026-06-27 22:40:00,393,2.06255
2026-06-27 22:40:00,394,0
2026-06-27 22:40:00,395,0
2026-06-27 22:40:00,396,0
2026-06-27 22:40:00,397,0
2026-06-27 22:40:00,398,0
2026-06-27 22:40:00,399,0
2026-06-27 22:40:00,400,0
2026-06-27 22:40:00,401,0
2026-06-27 22:40:00,402,0
2026-06-27 22:40:00,403,0
2026-06-27 22:40:00,404,0
2026-06-27 22:40:00,405,0
2026-06-27 22:40:00,406,0
2026-06-27 22:40:00,407,0
2026-06-27 22:40:00,408,0.886963
2026-06-27 22:40:00,409,2.151611
2026-06-27 22:40:00,410,9.921532
2026-06-27 22:40:00,411,18.333334
2026-06-27 22:40:00,412,0
2026-06-27 22:40:00,413,19.94293
2026-06-27 22:40:00,414,0
2026-06-27 22:40:00,415,39.860962
2026-06-27 22:40:00,416,36.191895
2026-06-27 22:40:00,417,399.114746
2026-06-27 22:40:00,418,260.008545
2026-06-27 22:40:00,419,119.796875
2026-06-27 22:40:00,420,947.48822
2026-06-27 22:40:00,421,145.092651
2026-06-27 22:40:00,422,949.836304
2026-06-27 22:40:00,423,3.265656
2026-06-27 22:40:00,424,5.74588
2026-06-27 22:40:00,425,1.120041
2026-06-27 22:40:00,426,4.269562
2026-06-27 22:40:00,427,34.86499
2026-06-27 22:40:00,428,6.400391
2026-06-27 22:40:00,429,4.387665
2026-06-27 22:40:00,430,18.04866
2026-06-27 22:40:00,431,16.85025
2026-06-27 22:40:00,432,11.633423
2026-06-27 22:40:00,433,0
2026-06-27 22:40:00,434,0.69899
2026-06-27 22:40:00,435,0.882721
2026-06-27 22:40:00,436,4.441788
2026-06-27 22:40:00,437,115
2026-06-27 22:40:00,438,115
2026-06-27 22:40:00,439,186
2026-06-27 22:40:00,440,115
2026-06-27 22:40:00,441,115
2026-06-27 22:40:00,442,186
2026-06-27 22:40:00,443,5.929504
2026-06-27 22:40:00,444,9.274933
2026-06-27 22:40:00,445,2.532776
2026-06-27 22:40:00,446,73.055206
2026-06-27 22:40:00,447,73.177307
2026-06-27 22:40:00,448,22.074036
2026-06-27 22:40:00,449,187.896362
2026-06-27 22:40:00,450,187.896362
2026-06-27 22:40:00,451,204
2026-06-27 22:40:00,452,294
2026-06-27 22:40:00,453,294
2026-06-27 22:40:00,454,270
2026-06-27 22:40:00,455,3.21521
2026-06-27 22:40:00,456,4.05484
2026-06-27 22:40:00,457,5.129517
2026-06-27 22:40:00,458,3.159882
2026-06-27 22:40:00,459,35.946228
2026-06-27 22:40:00,460,37.221924
2026-06-27 22:40:00,461,3.438721
2026-06-27 22:40:00,462,0
2026-06-27 22:40:00,463,7.045288
2026-06-27 22:40:00,464,19.469604
2026-06-27 22:40:00,465,986.838806
2026-06-27 22:40:00,466,25.921631
2026-06-27 22:40:00,467,966.276855
2026-06-27 22:40:00,468,0
2026-06-27 22:40:00,470,999.89624
2026-06-27 22:40:00,471,989.568848
2026-06-27 22:40:00,472,0
2026-06-27 22:40:00,473,0
2026-06-27 22:40:00,474,399.994629
2026-06-27 22:40:00,475,399.994629
2026-06-27 22:40:00,476,226.04303
2026-06-27 22:40:00,477,0
2026-06-27 22:40:00,478,0
2026-06-27 22:40:00,479,1415.830688
2026-06-27 22:40:00,480,1421.859131
2026-06-27 22:40:00,481,141.681061
2026-06-27 22:40:00,482,108.318932
2026-06-27 22:40:00,570,0
2026-06-27 22:40:00,571,0
2026-06-27 22:40:00,572,0
2026-06-27 22:40:00,573,0
2026-06-27 22:40:00,574,0
2026-06-27 22:40:00,575,0
2026-06-27 22:40:00,576,0
2026-06-27 22:40:00,577,0
2026-06-27 22:40:00,578,0
2026-06-27 22:40:00,579,0
2026-06-27 22:40:00,580,0
2026-06-27 22:40:00,581,0
2026-06-27 22:40:00,582,0
2026-06-27 22:40:00,583,0
2026-06-27 22:40:00,584,0
2026-06-27 22:40:00,585,0
2026-06-27 22:40:00,586,0
2026-06-27 22:40:00,587,0
2026-06-27 22:40:00,588,0
2026-06-27 22:40:00,589,0
2026-06-27 22:40:00,590,0
2026-06-27 22:40:00,591,0
2026-06-27 22:40:00,592,0
2026-06-27 22:40:00,593,0
2026-06-27 22:40:00,594,0
2026-06-27 22:40:00,595,0
2026-06-27 22:40:00,596,0
2026-06-27 22:40:00,597,0
2026-06-27 22:40:00,598,0
2026-06-27 22:40:00,599,0
2026-06-27 22:40:00,600,0
2026-06-27 22:40:00,601,0
2026-06-27 22:40:00,602,0
2026-06-27 22:40:00,603,0
2026-06-27 22:45:00,2,25.377096
2026-06-27 22:45:00,3,22.242161
2026-06-27 22:45:00,4,379.993225
2026-06-27 22:45:00,5,379.993225
2026-06-27 22:45:00,6,432.783264
2026-06-27 22:45:00,7,379.993225
2026-06-27 22:45:00,8,381
2026-06-27 22:45:00,9,379.993225
2026-06-27 22:45:00,10,381
2026-06-27 22:45:00,11,158.922119
2026-06-27 22:45:00,13,200
2026-06-27 22:45:00,14,52.081818
2026-06-27 22:45:00,15,391.98584
2026-06-27 22:45:00,16,58.655029
2026-06-27 22:45:00,17,379.794861
2026-06-27 22:45:00,18,380.018005
2026-06-27 22:45:00,19,3.558075
2026-06-27 22:45:00,20,940
2026-06-27 22:45:00,21,485.789062
2026-06-27 22:45:00,22,167.266891
2026-06-27 22:45:00,23,195.466232
2026-06-27 22:45:00,24,167.266891
2026-06-27 22:45:00,27,0
2026-06-27 22:45:00,28,0
2026-06-27 22:45:00,29,0
2026-06-27 22:45:00,31,989.829773
2026-06-27 22:45:00,32,998.181824
2026-06-27 22:45:00,33,220
2026-06-27 22:45:00,35,160.33493
2026-06-27 22:45:00,36,76.66507
2026-06-27 22:45:00,37,283.107483
2026-06-27 22:45:00,38,463.106445
2026-06-27 22:45:00,39,451.343018
2026-06-27 22:45:00,40,472.70224
2026-06-27 22:45:00,41,102.569702
2026-06-27 22:45:00,42,463
2026-06-27 22:45:00,43,3.765228
2026-06-27 22:45:00,44,4.308838
2026-06-27 22:45:00,45,6.511887
2026-06-27 22:45:00,46,4.394669
2026-06-27 22:45:00,47,5.338821
2026-06-27 22:45:00,48,12.319946
2026-06-27 22:45:00,49,8.65773
2026-06-27 22:45:00,50,3.708008
2026-06-27 22:45:00,51,2.620773
2026-06-27 22:45:00,52,475
2026-06-27 22:45:00,53,476
2026-06-27 22:45:00,54,51.838745
2026-06-27 22:45:00,55,0
2026-06-27 22:45:00,56,0
2026-06-27 22:45:00,57,476
2026-06-27 22:45:00,58,470.842773
2026-06-27 22:45:00,59,69.844666
2026-06-27 22:45:00,60,975
2026-06-27 22:45:00,61,976
2026-06-27 22:45:00,62,41.359131
2026-06-27 22:45:00,63,5.064919
2026-06-27 22:45:00,64,0
2026-06-27 22:45:00,65,0
2026-06-27 22:45:00,66,0
2026-06-27 22:45:00,67,0
2026-06-27 22:45:00,68,0
2026-06-27 22:45:00,69,15.62915
2026-06-27 22:45:00,70,12.38623
2026-06-27 22:45:00,71,8.208069
2026-06-27 22:45:00,72,4.419952
2026-06-27 22:45:00,73,9.872894
2026-06-27 22:45:00,74,93.608154
2026-06-27 22:45:00,75,0
2026-06-27 22:45:00,76,61.690979
2026-06-27 22:45:00,77,477.493286
2026-06-27 22:45:00,78,400
2026-06-27 22:45:00,81,66.213013
2026-06-27 22:45:00,82,311
2026-06-27 22:45:00,83,292.501465
2026-06-27 22:45:00,84,400
2026-06-27 22:45:00,85,112.654541
2026-06-27 22:45:00,86,849.310303
2026-06-27 22:45:00,87,3.374584
2026-06-27 22:45:00,88,0
2026-06-27 22:45:00,89,15.296021
2026-06-27 22:45:00,90,2.917725
2026-06-27 22:45:00,91,3.869904
2026-06-27 22:45:00,92,7.773071
2026-06-27 22:45:00,93,186.008362
2026-06-27 22:45:00,94,186.61261
2026-06-27 22:45:00,95,252.275757
2026-06-27 22:45:00,96,3.145477
2026-06-27 22:45:00,97,123.061615
2026-06-27 22:45:00,98,122.750305
2026-06-27 22:45:00,99,132.907501
2026-06-27 22:45:00,100,0.791046
2026-06-27 22:45:00,101,0.607925
2026-06-27 22:45:00,102,1.79129
2026-06-27 22:45:00,103,760
2026-06-27 22:45:00,104,760
2026-06-27 22:45:00,105,0
2026-06-27 22:45:00,106,0
2026-06-27 22:45:00,107,270
2026-06-27 22:45:00,108,130
2026-06-27 22:45:00,109,0
2026-06-27 22:45:00,110,0
2026-06-27 22:45:00,111,0
2026-06-27 22:45:00,112,0
2026-06-27 22:45:00,113,0
2026-06-27 22:45:00,114,0
2026-06-27 22:45:00,115,0
2026-06-27 22:45:00,116,0
2026-06-27 22:45:00,117,0
2026-06-27 22:45:00,118,0
2026-06-27 22:45:00,119,0
2026-06-27 22:45:00,120,0
2026-06-27 22:45:00,121,0
2026-06-27 22:45:00,122,0
2026-06-27 22:45:00,123,0
2026-06-27 22:45:00,124,0
2026-06-27 22:45:00,125,2.583618
2026-06-27 22:45:00,126,3.511963
2026-06-27 22:45:00,127,4.412842
2026-06-27 22:45:00,128,2.770386
2026-06-27 22:45:00,130,0
2026-06-27 22:45:00,131,0
2026-06-27 22:45:00,132,230
2026-06-27 22:45:00,133,139.628571
2026-06-27 22:45:00,134,75.371429
2026-06-27 22:45:00,135,1.553421
2026-06-27 22:45:00,136,1.645432
2026-06-27 22:45:00,137,997.515869
2026-06-27 22:45:00,138,995.318481
2026-06-27 22:45:00,139,980.356262
2026-06-27 22:45:00,140,981.782043
2026-06-27 22:45:00,141,0
2026-06-27 22:45:00,142,957.308228
2026-06-27 22:45:00,143,0
2026-06-27 22:45:00,144,211
2026-06-27 22:45:00,146,109.997025
2026-06-27 22:45:00,147,109.997025
2026-06-27 22:45:00,148,106
2026-06-27 22:45:00,149,8.536621
2026-06-27 22:45:00,150,18.214111
2026-06-27 22:45:00,151,18.615967
2026-06-27 22:45:00,152,3.51535
2026-06-27 22:45:00,153,15.741821
2026-06-27 22:45:00,154,19.690155
2026-06-27 22:45:00,155,2.342285
2026-06-27 22:45:00,156,16.562012
2026-06-27 22:45:00,157,19.11792
2026-06-27 22:45:00,158,6.683868
2026-06-27 22:45:00,159,1.279022
2026-06-27 22:45:00,160,3.700287
2026-06-27 22:45:00,161,0
2026-06-27 22:45:00,162,0
2026-06-27 22:45:00,163,0
2026-06-27 22:45:00,164,0
2026-06-27 22:45:00,165,0
2026-06-27 22:45:00,166,0
2026-06-27 22:45:00,167,13.867493
2026-06-27 22:45:00,168,240
2026-06-27 22:45:00,169,123
2026-06-27 22:45:00,170,6.460205
2026-06-27 22:45:00,171,638.004639
2026-06-27 22:45:00,172,0
2026-06-27 22:45:00,173,0
2026-06-27 22:45:00,174,42.418335
2026-06-27 22:45:00,175,42.418335
2026-06-27 22:45:00,178,39.646973
2026-06-27 22:45:00,179,37.426758
2026-06-27 22:45:00,180,50.498184
2026-06-27 22:45:00,181,47.024292
2026-06-27 22:45:00,182,48.064972
2026-06-27 22:45:00,183,120.753204
2026-06-27 22:45:00,184,0
2026-06-27 22:45:00,185,0
2026-06-27 22:45:00,186,0
2026-06-27 22:45:00,187,162.064728
2026-06-27 22:45:00,188,162.064728
2026-06-27 22:45:00,189,216
2026-06-27 22:45:00,190,273.849121
2026-06-27 22:45:00,191,114.830475
2026-06-27 22:45:00,192,165.521713
2026-06-27 22:45:00,193,171.5186
2026-06-27 22:45:00,194,3.01828
2026-06-27 22:45:00,195,3.224274
2026-06-27 22:45:00,196,71.036407
2026-06-27 22:45:00,197,0
2026-06-27 22:45:00,198,0
2026-06-27 22:45:00,199,0
2026-06-27 22:45:00,200,0
2026-06-27 22:45:00,201,0
2026-06-27 22:45:00,202,0
2026-06-27 22:45:00,203,997.899109
2026-06-27 22:45:00,204,1000
2026-06-27 22:45:00,205,1.521576
2026-06-27 22:45:00,206,1.558395
2026-06-27 22:45:00,207,0
2026-06-27 22:45:00,208,0
2026-06-27 22:45:00,209,0
2026-06-27 22:45:00,210,75
2026-06-27 22:45:00,211,25
2026-06-27 22:45:00,212,1410
2026-06-27 22:45:00,213,1412
2026-06-27 22:45:00,214,0
2026-06-27 22:45:00,215,207.236893
2026-06-27 22:45:00,216,207.236893
2026-06-27 22:45:00,217,235.526199
2026-06-27 22:45:00,218,3.131096
2026-06-27 22:45:00,219,6.513401
2026-06-27 22:45:00,220,30.360247
2026-06-27 22:45:00,221,17.939026
2026-06-27 22:45:00,222,24.667603
2026-06-27 22:45:00,223,22.63324
2026-06-27 22:45:00,224,0
2026-06-27 22:45:00,225,178.007935
2026-06-27 22:45:00,226,100.800835
2026-06-27 22:45:00,227,9.544678
2026-06-27 22:45:00,228,29.771942
2026-06-27 22:45:00,229,3.465393
2026-06-27 22:45:00,230,1.966736
2026-06-27 22:45:00,231,5.926147
2026-06-27 22:45:00,232,1.948242
2026-06-27 22:45:00,233,2.049988
2026-06-27 22:45:00,234,2.72644
2026-06-27 22:45:00,235,5.953888
2026-06-27 22:45:00,236,4.316467
2026-06-27 22:45:00,237,34.483734
2026-06-27 22:45:00,238,3.086121
2026-06-27 22:45:00,239,1.318359
2026-06-27 22:45:00,240,1.467896
2026-06-27 22:45:00,241,24.378967
2026-06-27 22:45:00,242,1.036072
2026-06-27 22:45:00,245,5.779526
2026-06-27 22:45:00,246,1.254852
2026-06-27 22:45:00,247,233.064514
2026-06-27 22:45:00,248,116.935486
2026-06-27 22:45:00,249,9.531311
2026-06-27 22:45:00,250,5.532166
2026-06-27 22:45:00,251,13.479187
2026-06-27 22:45:00,254,71.236053
2026-06-27 22:45:00,255,62.507141
2026-06-27 22:45:00,256,157.5
2026-06-27 22:45:00,257,157.5
2026-06-27 22:45:00,258,3.506958
2026-06-27 22:45:00,259,166
2026-06-27 22:45:00,260,2.404602
2026-06-27 22:45:00,261,2.750702
2026-06-27 22:45:00,262,149
2026-06-27 22:45:00,263,5.868103
2026-06-27 22:45:00,264,95
2026-06-27 22:45:00,265,4.11084
2026-06-27 22:45:00,266,10.519714
2026-06-27 22:45:00,267,12.730713
2026-06-27 22:45:00,268,19.389038
2026-06-27 22:45:00,269,32.591309
2026-06-27 22:45:00,270,219.538574
2026-06-27 22:45:00,271,81.341614
2026-06-27 22:45:00,272,329
2026-06-27 22:45:00,273,143
2026-06-27 22:45:00,274,186.489868
2026-06-27 22:45:00,275,126.224739
2026-06-27 22:45:00,276,289
2026-06-27 22:45:00,277,289
2026-06-27 22:45:00,278,289
2026-06-27 22:45:00,279,0
2026-06-27 22:45:00,280,0
2026-06-27 22:45:00,281,315.387115
2026-06-27 22:45:00,282,315.387115
2026-06-27 22:45:00,283,279.439911
2026-06-27 22:45:00,287,12.281869
2026-06-27 22:45:00,288,0.731224
2026-06-27 22:45:00,289,1.914121
2026-06-27 22:45:00,290,10.637903
2026-06-27 22:45:00,291,9.203479
2026-06-27 22:45:00,292,51.692383
2026-06-27 22:45:00,293,6.097656
2026-06-27 22:45:00,294,10.66095
2026-06-27 22:45:00,295,27.999817
2026-06-27 22:45:00,296,14.34137
2026-06-27 22:45:00,297,67.12854
2026-06-27 22:45:00,298,97.348434
2026-06-27 22:45:00,299,0
2026-06-27 22:45:00,300,0
2026-06-27 22:45:00,301,0
2026-06-27 22:45:00,302,4.255035
2026-06-27 22:45:00,303,7.516708
2026-06-27 22:45:00,304,3.659943
2026-06-27 22:45:00,305,10.891907
2026-06-27 22:45:00,306,9.21048
2026-06-27 22:45:00,307,16.962189
2026-06-27 22:45:00,308,3.564575
2026-06-27 22:45:00,309,21.845154
2026-06-27 22:45:00,310,6.15863
2026-06-27 22:45:00,311,6.326477
2026-06-27 22:45:00,312,4.098633
2026-06-27 22:45:00,313,19.663086
2026-06-27 22:45:00,314,0
2026-06-27 22:45:00,315,0
2026-06-27 22:45:00,316,9.027374
2026-06-27 22:45:00,317,6.402771
2026-06-27 22:45:00,318,8.249146
2026-06-27 22:45:00,319,3.457764
2026-06-27 22:45:00,320,7.608276
2026-06-27 22:45:00,321,14.307068
2026-06-27 22:45:00,322,33.5
2026-06-27 22:45:00,323,33.5
2026-06-27 22:45:00,324,4.039307
2026-06-27 22:45:00,325,84
2026-06-27 22:45:00,326,9.684967
2026-06-27 22:45:00,327,9.446533
2026-06-27 22:45:00,328,7.014587
2026-06-27 22:45:00,329,6.766663
2026-06-27 22:45:00,330,5.394165
2026-06-27 22:45:00,331,3.715637
2026-06-27 22:45:00,332,300.394897
2026-06-27 22:45:00,333,4.529541
2026-06-27 22:45:00,334,5.426819
2026-06-27 22:45:00,335,3.796505
2026-06-27 22:45:00,336,17.590874
2026-06-27 22:45:00,337,2.2248
2026-06-27 22:45:00,338,4.750206
2026-06-27 22:45:00,339,17.171242
2026-06-27 22:45:00,340,28.829308
2026-06-27 22:45:00,341,2.133244
2026-06-27 22:45:00,342,2.67495
2026-06-27 22:45:00,343,3.140354
2026-06-27 22:45:00,344,3.422653
2026-06-27 22:45:00,345,3.727837
2026-06-27 22:45:00,346,27.555168
2026-06-27 22:45:00,347,8.550049
2026-06-27 22:45:00,348,5.545898
2026-06-27 22:45:00,349,31.77359
2026-06-27 22:45:00,350,122
2026-06-27 22:45:00,351,122
2026-06-27 22:45:00,352,136
2026-06-27 22:45:00,353,4.507202
2026-06-27 22:45:00,354,3.086182
2026-06-27 22:45:00,355,8.360168
2026-06-27 22:45:00,356,2.231598
2026-06-27 22:45:00,357,0
2026-06-27 22:45:00,358,0
2026-06-27 22:45:00,359,708
2026-06-27 22:45:00,360,757
2026-06-27 22:45:00,361,1.933777
2026-06-27 22:45:00,362,2.950653
2026-06-27 22:45:00,363,4.736603
2026-06-27 22:45:00,364,2.630165
2026-06-27 22:45:00,365,3.672661
2026-06-27 22:45:00,366,4.545113
2026-06-27 22:45:00,367,679.725159
2026-06-27 22:45:00,368,819
2026-06-27 22:45:00,369,0
2026-06-27 22:45:00,370,1.825623
2026-06-27 22:45:00,371,4.462158
2026-06-27 22:45:00,372,9.240112
2026-06-27 22:45:00,373,0
2026-06-27 22:45:00,374,0
2026-06-27 22:45:00,375,0
2026-06-27 22:45:00,376,0
2026-06-27 22:45:00,377,167.073441
2026-06-27 22:45:00,378,166.389053
2026-06-27 22:45:00,380,73.872681
2026-06-27 22:45:00,381,59.741089
2026-06-27 22:45:00,382,81.69957
2026-06-27 22:45:00,383,128.779709
2026-06-27 22:45:00,384,0
2026-06-27 22:45:00,385,0
2026-06-27 22:45:00,386,0
2026-06-27 22:45:00,387,0
2026-06-27 22:45:00,388,24.375
2026-06-27 22:45:00,389,16.804688
2026-06-27 22:45:00,390,92.953125
2026-06-27 22:45:00,391,15.351562
2026-06-27 22:45:00,392,1.95195
2026-06-27 22:45:00,393,2.06255
2026-06-27 22:45:00,394,0
2026-06-27 22:45:00,395,0
2026-06-27 22:45:00,396,0
2026-06-27 22:45:00,397,0
2026-06-27 22:45:00,398,0
2026-06-27 22:45:00,399,0
2026-06-27 22:45:00,400,0
2026-06-27 22:45:00,401,0
2026-06-27 22:45:00,402,0
2026-06-27 22:45:00,403,0
2026-06-27 22:45:00,404,0
2026-06-27 22:45:00,405,0
2026-06-27 22:45:00,406,0
2026-06-27 22:45:00,407,0
2026-06-27 22:45:00,408,0.886963
2026-06-27 22:45:00,409,2.151611
2026-06-27 22:45:00,410,9.921532
2026-06-27 22:45:00,411,18.333334
2026-06-27 22:45:00,412,0
2026-06-27 22:45:00,413,19.94293
2026-06-27 22:45:00,414,0
2026-06-27 22:45:00,415,39.860962
2026-06-27 22:45:00,416,36.191895
2026-06-27 22:45:00,417,399.614746
2026-06-27 22:45:00,418,284.995605
2026-06-27 22:45:00,419,119.796875
2026-06-27 22:45:00,420,994
2026-06-27 22:45:00,421,145.092651
2026-06-27 22:45:00,422,961.996826
2026-06-27 22:45:00,423,3.265656
2026-06-27 22:45:00,424,5.74588
2026-06-27 22:45:00,425,1.120041
2026-06-27 22:45:00,426,4.269562
2026-06-27 22:45:00,427,34.86499
2026-06-27 22:45:00,428,6.400391
2026-06-27 22:45:00,429,4.387665
2026-06-27 22:45:00,430,18.04866
2026-06-27 22:45:00,431,16.85025
2026-06-27 22:45:00,432,11.633423
2026-06-27 22:45:00,433,0
2026-06-27 22:45:00,434,0.69899
2026-06-27 22:45:00,435,0.882721
2026-06-27 22:45:00,436,4.441788
2026-06-27 22:45:00,437,115
2026-06-27 22:45:00,438,115
2026-06-27 22:45:00,439,186
2026-06-27 22:45:00,440,115
2026-06-27 22:45:00,441,115
2026-06-27 22:45:00,442,186
2026-06-27 22:45:00,443,5.929504
2026-06-27 22:45:00,444,9.274933
2026-06-27 22:45:00,445,2.532776
2026-06-27 22:45:00,446,7.989746
2026-06-27 22:45:00,447,7.791382
2026-06-27 22:45:00,448,22.074036
2026-06-27 22:45:00,449,187.896362
2026-06-27 22:45:00,450,187.896362
2026-06-27 22:45:00,451,204
2026-06-27 22:45:00,452,294
2026-06-27 22:45:00,453,294
2026-06-27 22:45:00,454,270
2026-06-27 22:45:00,455,3.21521
2026-06-27 22:45:00,456,4.05484
2026-06-27 22:45:00,457,5.129517
2026-06-27 22:45:00,458,3.159882
2026-06-27 22:45:00,459,35.946228
2026-06-27 22:45:00,460,37.221924
2026-06-27 22:45:00,461,3.438721
2026-06-27 22:45:00,462,0
2026-06-27 22:45:00,463,7.045288
2026-06-27 22:45:00,464,2.53891
2026-06-27 22:45:00,465,986.838806
2026-06-27 22:45:00,466,25.921631
2026-06-27 22:45:00,467,966.606445
2026-06-27 22:45:00,468,0
2026-06-27 22:45:00,470,1010.333496
2026-06-27 22:45:00,471,979.131348
2026-06-27 22:45:00,472,0
2026-06-27 22:45:00,473,0
2026-06-27 22:45:00,474,399.994629
2026-06-27 22:45:00,475,240
2026-06-27 22:45:00,476,226.323425
2026-06-27 22:45:00,477,0
2026-06-27 22:45:00,478,0
2026-06-27 22:45:00,479,1419.653687
2026-06-27 22:45:00,480,1419.947754
2026-06-27 22:45:00,481,140
2026-06-27 22:45:00,482,108
2026-06-27 22:45:00,570,0
2026-06-27 22:45:00,571,0
2026-06-27 22:45:00,572,0
2026-06-27 22:45:00,573,0
2026-06-27 22:45:00,574,0
2026-06-27 22:45:00,575,0
2026-06-27 22:45:00,576,0
2026-06-27 22:45:00,577,0
2026-06-27 22:45:00,578,0
2026-06-27 22:45:00,579,0
2026-06-27 22:45:00,580,0
2026-06-27 22:45:00,581,0
2026-06-27 22:45:00,582,0
2026-06-27 22:45:00,583,0
2026-06-27 22:45:00,584,0
2026-06-27 22:45:00,585,0
2026-06-27 22:45:00,586,0
2026-06-27 22:45:00,587,0
2026-06-27 22:45:00,588,0
2026-06-27 22:45:00,589,0
2026-06-27 22:45:00,590,0
2026-06-27 22:45:00,591,0
2026-06-27 22:45:00,592,0
2026-06-27 22:45:00,593,0
2026-06-27 22:45:00,594,0
2026-06-27 22:45:00,595,0
2026-06-27 22:45:00,596,0
2026-06-27 22:45:00,597,0
2026-06-27 22:45:00,598,0
2026-06-27 22:45:00,599,0
2026-06-27 22:45:00,600,0
2026-06-27 22:45:00,601,0
2026-06-27 22:45:00,602,0
2026-06-27 22:45:00,603,0
2026-06-27 22:50:00,2,25.377096
2026-06-27 22:50:00,3,22.242161
2026-06-27 22:50:00,4,379.993225
2026-06-27 22:50:00,5,381
2026-06-27 22:50:00,6,414.394897
2026-06-27 22:50:00,7,379.993225
2026-06-27 22:50:00,8,379.993225
2026-06-27 22:50:00,9,379.993225
2026-06-27 22:50:00,10,379.993225
2026-06-27 22:50:00,11,174.303467
2026-06-27 22:50:00,13,200
2026-06-27 22:50:00,14,52.081818
2026-06-27 22:50:00,15,392.168945
2026-06-27 22:50:00,16,58.655029
2026-06-27 22:50:00,17,379.819641
2026-06-27 22:50:00,18,380.018005
2026-06-27 22:50:00,19,2.902878
2026-06-27 22:50:00,20,940
2026-06-27 22:50:00,21,483.935059
2026-06-27 22:50:00,22,167.266891
2026-06-27 22:50:00,23,195.466232
2026-06-27 22:50:00,24,167.266891
2026-06-27 22:50:00,27,0
2026-06-27 22:50:00,28,0
2026-06-27 22:50:00,29,0
2026-06-27 22:50:00,31,988.769226
2026-06-27 22:50:00,32,995.044312
2026-06-27 22:50:00,33,220
2026-06-27 22:50:00,35,160.33493
2026-06-27 22:50:00,36,76.66507
2026-06-27 22:50:00,37,272.191772
2026-06-27 22:50:00,38,473.791016
2026-06-27 22:50:00,39,453.650208
2026-06-27 22:50:00,40,472.647308
2026-06-27 22:50:00,41,102.569702
2026-06-27 22:50:00,42,463
2026-06-27 22:50:00,43,3.765228
2026-06-27 22:50:00,44,4.308838
2026-06-27 22:50:00,45,6.511887
2026-06-27 22:50:00,46,4.394669
2026-06-27 22:50:00,47,5.338821
2026-06-27 22:50:00,48,12.319946
2026-06-27 22:50:00,49,8.65773
2026-06-27 22:50:00,50,3.708008
2026-06-27 22:50:00,51,2.620773
2026-06-27 22:50:00,52,475
2026-06-27 22:50:00,53,476
2026-06-27 22:50:00,54,51.838745
2026-06-27 22:50:00,55,0
2026-06-27 22:50:00,56,0
2026-06-27 22:50:00,57,476
2026-06-27 22:50:00,58,468.737
2026-06-27 22:50:00,59,69.844666
2026-06-27 22:50:00,60,975
2026-06-27 22:50:00,61,976
2026-06-27 22:50:00,62,41.340675
2026-06-27 22:50:00,63,5.064919
2026-06-27 22:50:00,64,0
2026-06-27 22:50:00,65,0
2026-06-27 22:50:00,66,0
2026-06-27 22:50:00,67,0
2026-06-27 22:50:00,68,0
2026-06-27 22:50:00,69,15.62915
2026-06-27 22:50:00,70,12.38623
2026-06-27 22:50:00,71,8.208069
2026-06-27 22:50:00,72,4.419952
2026-06-27 22:50:00,73,9.872894
2026-06-27 22:50:00,74,93.608154
2026-06-27 22:50:00,75,0
2026-06-27 22:50:00,76,61.690979
2026-06-27 22:50:00,77,477.579468
2026-06-27 22:50:00,78,400
2026-06-27 22:50:00,81,66.213013
2026-06-27 22:50:00,82,311
2026-06-27 22:50:00,83,291.860596
2026-06-27 22:50:00,84,400
2026-06-27 22:50:00,85,112.654541
2026-06-27 22:50:00,86,844.915649
2026-06-27 22:50:00,87,3.374584
2026-06-27 22:50:00,88,0
2026-06-27 22:50:00,89,15.296021
2026-06-27 22:50:00,90,2.917725
2026-06-27 22:50:00,91,3.869904
2026-06-27 22:50:00,92,7.773071
2026-06-27 22:50:00,93,155.467712
2026-06-27 22:50:00,94,156.298523
2026-06-27 22:50:00,95,226.072571
2026-06-27 22:50:00,96,3.145477
2026-06-27 22:50:00,97,122.841858
2026-06-27 22:50:00,98,122.310852
2026-06-27 22:50:00,99,133.035675
2026-06-27 22:50:00,100,0.791046
2026-06-27 22:50:00,101,0.607925
2026-06-27 22:50:00,102,1.79129
2026-06-27 22:50:00,103,791.460693
2026-06-27 22:50:00,104,786.196289
2026-06-27 22:50:00,105,0
2026-06-27 22:50:00,106,0
2026-06-27 22:50:00,107,270
2026-06-27 22:50:00,108,130
2026-06-27 22:50:00,109,0
2026-06-27 22:50:00,110,0
2026-06-27 22:50:00,111,0
2026-06-27 22:50:00,112,0
2026-06-27 22:50:00,113,0
2026-06-27 22:50:00,114,0
2026-06-27 22:50:00,115,0
2026-06-27 22:50:00,116,0
2026-06-27 22:50:00,117,0
2026-06-27 22:50:00,118,0
2026-06-27 22:50:00,119,0
2026-06-27 22:50:00,120,0
2026-06-27 22:50:00,121,0
2026-06-27 22:50:00,122,0
2026-06-27 22:50:00,123,0
2026-06-27 22:50:00,124,0
2026-06-27 22:50:00,125,2.583618
2026-06-27 22:50:00,126,3.511963
2026-06-27 22:50:00,127,4.412842
2026-06-27 22:50:00,128,2.770386
2026-06-27 22:50:00,130,0
2026-06-27 22:50:00,131,0
2026-06-27 22:50:00,132,230
2026-06-27 22:50:00,133,139.628571
2026-06-27 22:50:00,134,75.371429
2026-06-27 22:50:00,135,1.553421
2026-06-27 22:50:00,136,1.645432
2026-06-27 22:50:00,137,998.980713
2026-06-27 22:50:00,138,993.853516
2026-06-27 22:50:00,139,978.996765
2026-06-27 22:50:00,140,981.085693
2026-06-27 22:50:00,141,0
2026-06-27 22:50:00,142,959.845459
2026-06-27 22:50:00,143,0
2026-06-27 22:50:00,144,211
2026-06-27 22:50:00,146,109.997025
2026-06-27 22:50:00,147,109.997025
2026-06-27 22:50:00,148,106
2026-06-27 22:50:00,149,8.536621
2026-06-27 22:50:00,150,18.214111
2026-06-27 22:50:00,151,18.615967
2026-06-27 22:50:00,152,3.51535
2026-06-27 22:50:00,153,15.741821
2026-06-27 22:50:00,154,19.690155
2026-06-27 22:50:00,155,2.342285
2026-06-27 22:50:00,156,16.562012
2026-06-27 22:50:00,157,19.11792
2026-06-27 22:50:00,158,6.683868
2026-06-27 22:50:00,159,1.279022
2026-06-27 22:50:00,160,3.700287
2026-06-27 22:50:00,161,0
2026-06-27 22:50:00,162,0
2026-06-27 22:50:00,163,0
2026-06-27 22:50:00,164,0
2026-06-27 22:50:00,165,0
2026-06-27 22:50:00,166,0
2026-06-27 22:50:00,167,13.893097
2026-06-27 22:50:00,168,240
2026-06-27 22:50:00,169,123
2026-06-27 22:50:00,170,6.460205
2026-06-27 22:50:00,171,635.441162
2026-06-27 22:50:00,172,0
2026-06-27 22:50:00,173,0
2026-06-27 22:50:00,174,42.418335
2026-06-27 22:50:00,175,42.418335
2026-06-27 22:50:00,178,39.646973
2026-06-27 22:50:00,179,37.426758
2026-06-27 22:50:00,180,50.498184
2026-06-27 22:50:00,181,47.024292
2026-06-27 22:50:00,182,48.064972
2026-06-27 22:50:00,183,120.753204
2026-06-27 22:50:00,184,0
2026-06-27 22:50:00,185,0
2026-06-27 22:50:00,186,0
2026-06-27 22:50:00,187,162.064728
2026-06-27 22:50:00,188,162.064728
2026-06-27 22:50:00,189,216
2026-06-27 22:50:00,190,264.399994
2026-06-27 22:50:00,191,113.830994
2026-06-27 22:50:00,192,165.75824
2026-06-27 22:50:00,193,171.800888
2026-06-27 22:50:00,194,3.01828
2026-06-27 22:50:00,195,3.224274
2026-06-27 22:50:00,196,71.036407
2026-06-27 22:50:00,197,0
2026-06-27 22:50:00,198,0
2026-06-27 22:50:00,199,0
2026-06-27 22:50:00,200,0
2026-06-27 22:50:00,201,0
2026-06-27 22:50:00,202,0
2026-06-27 22:50:00,203,999.075439
2026-06-27 22:50:00,204,1000
2026-06-27 22:50:00,205,1.521576
2026-06-27 22:50:00,206,1.558395
2026-06-27 22:50:00,207,0
2026-06-27 22:50:00,208,0
2026-06-27 22:50:00,209,0
2026-06-27 22:50:00,210,75
2026-06-27 22:50:00,211,25
2026-06-27 22:50:00,212,1410
2026-06-27 22:50:00,213,1412
2026-06-27 22:50:00,214,0
2026-06-27 22:50:00,215,207.207214
2026-06-27 22:50:00,216,207.207214
2026-06-27 22:50:00,217,235.585571
2026-06-27 22:50:00,218,3.131096
2026-06-27 22:50:00,219,6.513401
2026-06-27 22:50:00,220,30.360247
2026-06-27 22:50:00,221,17.939026
2026-06-27 22:50:00,222,24.667603
2026-06-27 22:50:00,223,22.63324
2026-06-27 22:50:00,224,0
2026-06-27 22:50:00,225,174.164673
2026-06-27 22:50:00,226,99.086945
2026-06-27 22:50:00,227,9.544678
2026-06-27 22:50:00,228,29.771942
2026-06-27 22:50:00,229,3.465393
2026-06-27 22:50:00,230,1.966736
2026-06-27 22:50:00,231,5.926147
2026-06-27 22:50:00,232,1.948242
2026-06-27 22:50:00,233,2.049988
2026-06-27 22:50:00,234,2.72644
2026-06-27 22:50:00,235,5.953888
2026-06-27 22:50:00,236,4.316467
2026-06-27 22:50:00,237,34.483734
2026-06-27 22:50:00,238,3.086121
2026-06-27 22:50:00,239,1.318359
2026-06-27 22:50:00,240,1.467896
2026-06-27 22:50:00,241,24.267578
2026-06-27 22:50:00,242,1.036072
2026-06-27 22:50:00,245,5.779526
2026-06-27 22:50:00,246,1.254852
2026-06-27 22:50:00,247,233.064514
2026-06-27 22:50:00,248,116.935486
2026-06-27 22:50:00,249,9.531311
2026-06-27 22:50:00,250,5.532166
2026-06-27 22:50:00,251,13.479187
2026-06-27 22:50:00,254,71.236053
2026-06-27 22:50:00,255,62.12262
2026-06-27 22:50:00,256,157.5
2026-06-27 22:50:00,257,157.5
2026-06-27 22:50:00,258,3.506958
2026-06-27 22:50:00,259,166
2026-06-27 22:50:00,260,2.404602
2026-06-27 22:50:00,261,2.750702
2026-06-27 22:50:00,262,149
2026-06-27 22:50:00,263,5.868103
2026-06-27 22:50:00,264,95
2026-06-27 22:50:00,265,4.11084
2026-06-27 22:50:00,266,10.519714
2026-06-27 22:50:00,267,12.730713
2026-06-27 22:50:00,268,19.389038
2026-06-27 22:50:00,269,32.591309
2026-06-27 22:50:00,270,218.897705
2026-06-27 22:50:00,271,81.662048
2026-06-27 22:50:00,272,329
2026-06-27 22:50:00,273,143
2026-06-27 22:50:00,274,189.70015
2026-06-27 22:50:00,275,126.772377
2026-06-27 22:50:00,276,289
2026-06-27 22:50:00,277,289
2026-06-27 22:50:00,278,289
2026-06-27 22:50:00,279,0
2026-06-27 22:50:00,280,0
2026-06-27 22:50:00,281,351.836639
2026-06-27 22:50:00,282,351.836639
2026-06-27 22:50:00,283,298.441162
2026-06-27 22:50:00,287,12.346568
2026-06-27 22:50:00,288,0.731224
2026-06-27 22:50:00,289,1.927244
2026-06-27 22:50:00,290,10.637903
2026-06-27 22:50:00,291,9.203479
2026-06-27 22:50:00,292,51.692383
2026-06-27 22:50:00,293,6.097656
2026-06-27 22:50:00,294,10.66095
2026-06-27 22:50:00,295,27.999817
2026-06-27 22:50:00,296,14.34137
2026-06-27 22:50:00,297,67.12854
2026-06-27 22:50:00,298,98.091873
2026-06-27 22:50:00,299,0
2026-06-27 22:50:00,300,0
2026-06-27 22:50:00,301,0
2026-06-27 22:50:00,302,4.255035
2026-06-27 22:50:00,303,7.516708
2026-06-27 22:50:00,304,3.659943
2026-06-27 22:50:00,305,10.891907
2026-06-27 22:50:00,306,9.21048
2026-06-27 22:50:00,307,16.962189
2026-06-27 22:50:00,308,3.564575
2026-06-27 22:50:00,309,21.845154
2026-06-27 22:50:00,310,6.15863
2026-06-27 22:50:00,311,6.326477
2026-06-27 22:50:00,312,4.098633
2026-06-27 22:50:00,313,19.663086
2026-06-27 22:50:00,314,0
2026-06-27 22:50:00,315,0
2026-06-27 22:50:00,316,9.027374
2026-06-27 22:50:00,317,6.402771
2026-06-27 22:50:00,318,8.249146
2026-06-27 22:50:00,319,3.457764
2026-06-27 22:50:00,320,7.608276
2026-06-27 22:50:00,321,14.307068
2026-06-27 22:50:00,322,33.5
2026-06-27 22:50:00,323,33.5
2026-06-27 22:50:00,324,4.039307
2026-06-27 22:50:00,325,84
2026-06-27 22:50:00,326,9.684967
2026-06-27 22:50:00,327,9.446533
2026-06-27 22:50:00,328,7.014587
2026-06-27 22:50:00,329,6.766663
2026-06-27 22:50:00,330,5.394165
2026-06-27 22:50:00,331,3.715637
2026-06-27 22:50:00,332,300.350983
2026-06-27 22:50:00,333,4.529541
2026-06-27 22:50:00,334,5.426819
2026-06-27 22:50:00,335,3.796505
2026-06-27 22:50:00,336,17.590874
2026-06-27 22:50:00,337,2.2248
2026-06-27 22:50:00,338,4.750206
2026-06-27 22:50:00,339,17.171242
2026-06-27 22:50:00,340,28.829308
2026-06-27 22:50:00,341,2.133244
2026-06-27 22:50:00,342,2.67495
2026-06-27 22:50:00,343,3.140354
2026-06-27 22:50:00,344,3.422653
2026-06-27 22:50:00,345,3.727837
2026-06-27 22:50:00,346,27.555168
2026-06-27 22:50:00,347,8.550049
2026-06-27 22:50:00,348,5.545898
2026-06-27 22:50:00,349,31.77359
2026-06-27 22:50:00,350,122
2026-06-27 22:50:00,351,122
2026-06-27 22:50:00,352,136
2026-06-27 22:50:00,353,4.507202
2026-06-27 22:50:00,354,3.086182
2026-06-27 22:50:00,355,8.360168
2026-06-27 22:50:00,356,2.231598
2026-06-27 22:50:00,357,0
2026-06-27 22:50:00,358,0
2026-06-27 22:50:00,359,708
2026-06-27 22:50:00,360,757
2026-06-27 22:50:00,361,1.933777
2026-06-27 22:50:00,362,2.950653
2026-06-27 22:50:00,363,4.736603
2026-06-27 22:50:00,364,2.630165
2026-06-27 22:50:00,365,3.672661
2026-06-27 22:50:00,366,4.545113
2026-06-27 22:50:00,367,667.335571
2026-06-27 22:50:00,368,819
2026-06-27 22:50:00,369,0
2026-06-27 22:50:00,370,1.825623
2026-06-27 22:50:00,371,4.462158
2026-06-27 22:50:00,372,9.240112
2026-06-27 22:50:00,373,0
2026-06-27 22:50:00,374,0
2026-06-27 22:50:00,375,0
2026-06-27 22:50:00,376,0
2026-06-27 22:50:00,377,166.914719
2026-06-27 22:50:00,378,166.547745
2026-06-27 22:50:00,380,73.539429
2026-06-27 22:50:00,381,59.741089
2026-06-27 22:50:00,382,82.220299
2026-06-27 22:50:00,383,128.402054
2026-06-27 22:50:00,384,0
2026-06-27 22:50:00,385,0
2026-06-27 22:50:00,386,0
2026-06-27 22:50:00,387,0
2026-06-27 22:50:00,388,24.375
2026-06-27 22:50:00,389,16.804688
2026-06-27 22:50:00,390,92.953125
2026-06-27 22:50:00,391,15.351562
2026-06-27 22:50:00,392,1.95195
2026-06-27 22:50:00,393,2.06255
2026-06-27 22:50:00,394,0
2026-06-27 22:50:00,395,0
2026-06-27 22:50:00,396,0
2026-06-27 22:50:00,397,0
2026-06-27 22:50:00,398,0
2026-06-27 22:50:00,399,0
2026-06-27 22:50:00,400,0
2026-06-27 22:50:00,401,0
2026-06-27 22:50:00,402,0
2026-06-27 22:50:00,403,0
2026-06-27 22:50:00,404,0
2026-06-27 22:50:00,405,0
2026-06-27 22:50:00,406,0
2026-06-27 22:50:00,407,0
2026-06-27 22:50:00,408,0.886963
2026-06-27 22:50:00,409,2.151611
2026-06-27 22:50:00,410,9.921532
2026-06-27 22:50:00,411,18.333334
2026-06-27 22:50:00,412,0
2026-06-27 22:50:00,413,19.94293
2026-06-27 22:50:00,414,0
2026-06-27 22:50:00,415,39.860962
2026-06-27 22:50:00,416,36.191895
2026-06-27 22:50:00,417,398.514893
2026-06-27 22:50:00,418,260.008545
2026-06-27 22:50:00,419,119.796875
2026-06-27 22:50:00,420,994
2026-06-27 22:50:00,421,145.092651
2026-06-27 22:50:00,422,972.010742
2026-06-27 22:50:00,423,3.265656
2026-06-27 22:50:00,424,5.74588
2026-06-27 22:50:00,425,1.120041
2026-06-27 22:50:00,426,4.269562
2026-06-27 22:50:00,427,34.86499
2026-06-27 22:50:00,428,6.400391
2026-06-27 22:50:00,429,4.387665
2026-06-27 22:50:00,430,18.04866
2026-06-27 22:50:00,431,16.85025
2026-06-27 22:50:00,432,11.633423
2026-06-27 22:50:00,433,0
2026-06-27 22:50:00,434,0.69899
2026-06-27 22:50:00,435,0.882721
2026-06-27 22:50:00,436,4.441788
2026-06-27 22:50:00,437,115
2026-06-27 22:50:00,438,115
2026-06-27 22:50:00,439,186
2026-06-27 22:50:00,440,115
2026-06-27 22:50:00,441,115
2026-06-27 22:50:00,442,186
2026-06-27 22:50:00,443,5.929504
2026-06-27 22:50:00,444,9.274933
2026-06-27 22:50:00,445,2.532776
2026-06-27 22:50:00,446,7.623535
2026-06-27 22:50:00,447,6.997894
2026-06-27 22:50:00,448,22.074036
2026-06-27 22:50:00,449,187.896362
2026-06-27 22:50:00,450,187.896362
2026-06-27 22:50:00,451,204
2026-06-27 22:50:00,452,294
2026-06-27 22:50:00,453,294
2026-06-27 22:50:00,454,270
2026-06-27 22:50:00,455,3.21521
2026-06-27 22:50:00,456,4.05484
2026-06-27 22:50:00,457,5.129517
2026-06-27 22:50:00,458,3.159882
2026-06-27 22:50:00,459,35.946228
2026-06-27 22:50:00,460,37.221924
2026-06-27 22:50:00,461,3.438721
2026-06-27 22:50:00,462,0
2026-06-27 22:50:00,463,7.045288
2026-06-27 22:50:00,464,2.53891
2026-06-27 22:50:00,465,988.86853
2026-06-27 22:50:00,466,25.921631
2026-06-27 22:50:00,467,966.716309
2026-06-27 22:50:00,468,0
2026-06-27 22:50:00,470,999.89624
2026-06-27 22:50:00,471,989.568848
2026-06-27 22:50:00,472,0
2026-06-27 22:50:00,473,0
2026-06-27 22:50:00,474,240
2026-06-27 22:50:00,475,240
2026-06-27 22:50:00,476,226.323425
2026-06-27 22:50:00,477,0
2026-06-27 22:50:00,478,0
2026-06-27 22:50:00,479,1416.639282
2026-06-27 22:50:00,480,1419.580078
2026-06-27 22:50:00,481,141.681549
2026-06-27 22:50:00,482,108.318459
2026-06-27 22:50:00,570,0
2026-06-27 22:50:00,571,0
2026-06-27 22:50:00,572,0
2026-06-27 22:50:00,573,0
2026-06-27 22:50:00,574,0
2026-06-27 22:50:00,575,0
2026-06-27 22:50:00,576,0
2026-06-27 22:50:00,577,0
2026-06-27 22:50:00,578,0
2026-06-27 22:50:00,579,0
2026-06-27 22:50:00,580,0
2026-06-27 22:50:00,581,0
2026-06-27 22:50:00,582,0
2026-06-27 22:50:00,583,0
2026-06-27 22:50:00,584,0
2026-06-27 22:50:00,585,0
2026-06-27 22:50:00,586,0
2026-06-27 22:50:00,587,0
2026-06-27 22:50:00,588,0
2026-06-27 22:50:00,589,0
2026-06-27 22:50:00,590,0
2026-06-27 22:50:00,591,0
2026-06-27 22:50:00,592,0
2026-06-27 22:50:00,593,0
2026-06-27 22:50:00,594,0
2026-06-27 22:50:00,595,0
2026-06-27 22:50:00,596,0
2026-06-27 22:50:00,597,0
2026-06-27 22:50:00,598,0
2026-06-27 22:50:00,599,0
2026-06-27 22:50:00,600,0
2026-06-27 22:50:00,601,0
2026-06-27 22:50:00,602,0
2026-06-27 22:50:00,603,0
2026-06-27 22:55:00,2,25.377096
2026-06-27 22:55:00,3,22.242161
2026-06-27 22:55:00,4,381
2026-06-27 22:55:00,5,381
2026-06-27 22:55:00,6,412.214661
2026-06-27 22:55:00,7,381
2026-06-27 22:55:00,8,379.993225
2026-06-27 22:55:00,9,381
2026-06-27 22:55:00,10,381
2026-06-27 22:55:00,11,187.670532
2026-06-27 22:55:00,13,113.662506
2026-06-27 22:55:00,14,52.081818
2026-06-27 22:55:00,15,392.168945
2026-06-27 22:55:00,16,58.655029
2026-06-27 22:55:00,17,379.794861
2026-06-27 22:55:00,18,380.018005
2026-06-27 22:55:00,19,3.183273
2026-06-27 22:55:00,20,940
2026-06-27 22:55:00,21,480.707764
2026-06-27 22:55:00,22,167.266891
2026-06-27 22:55:00,23,195.466232
2026-06-27 22:55:00,24,167.266891
2026-06-27 22:55:00,27,0
2026-06-27 22:55:00,28,0
2026-06-27 22:55:00,29,0
2026-06-27 22:55:00,31,985.631714
2026-06-27 22:55:00,32,992.967285
2026-06-27 22:55:00,33,220
2026-06-27 22:55:00,35,160.33493
2026-06-27 22:55:00,36,76.66507
2026-06-27 22:55:00,37,254.554321
2026-06-27 22:55:00,38,477.988159
2026-06-27 22:55:00,39,459.738098
2026-06-27 22:55:00,40,477.814575
2026-06-27 22:55:00,41,102.569702
2026-06-27 22:55:00,42,463
2026-06-27 22:55:00,43,3.765228
2026-06-27 22:55:00,44,4.308838
2026-06-27 22:55:00,45,6.511887
2026-06-27 22:55:00,46,4.394669
2026-06-27 22:55:00,47,5.338821
2026-06-27 22:55:00,48,12.319946
2026-06-27 22:55:00,49,8.65773
2026-06-27 22:55:00,50,3.708008
2026-06-27 22:55:00,51,2.620773
2026-06-27 22:55:00,52,475
2026-06-27 22:55:00,53,476
2026-06-27 22:55:00,54,51.838745
2026-06-27 22:55:00,55,0
2026-06-27 22:55:00,56,0
2026-06-27 22:55:00,57,476
2026-06-27 22:55:00,58,475.084839
2026-06-27 22:55:00,59,69.844666
2026-06-27 22:55:00,60,975
2026-06-27 22:55:00,61,975.959106
2026-06-27 22:55:00,62,41.29607
2026-06-27 22:55:00,63,5.064919
2026-06-27 22:55:00,64,0
2026-06-27 22:55:00,65,0
2026-06-27 22:55:00,66,0
2026-06-27 22:55:00,67,0
2026-06-27 22:55:00,68,0
2026-06-27 22:55:00,69,15.62915
2026-06-27 22:55:00,70,12.38623
2026-06-27 22:55:00,71,8.208069
2026-06-27 22:55:00,72,4.419952
2026-06-27 22:55:00,73,9.872894
2026-06-27 22:55:00,74,93.608154
2026-06-27 22:55:00,75,0
2026-06-27 22:55:00,76,61.690979
2026-06-27 22:55:00,77,478.929565
2026-06-27 22:55:00,78,400
2026-06-27 22:55:00,81,66.213013
2026-06-27 22:55:00,82,311
2026-06-27 22:55:00,83,298.9104
2026-06-27 22:55:00,84,400
2026-06-27 22:55:00,85,112.654541
2026-06-27 22:55:00,86,843.679565
2026-06-27 22:55:00,87,3.374584
2026-06-27 22:55:00,88,0
2026-06-27 22:55:00,89,15.296021
2026-06-27 22:55:00,90,2.917725
2026-06-27 22:55:00,91,3.869904
2026-06-27 22:55:00,92,7.773071
2026-06-27 22:55:00,93,154.158447
2026-06-27 22:55:00,94,151.086792
2026-06-27 22:55:00,95,212.531494
2026-06-27 22:55:00,96,3.145477
2026-06-27 22:55:00,97,123.024994
2026-06-27 22:55:00,98,122.750305
2026-06-27 22:55:00,99,132.71524
2026-06-27 22:55:00,100,0.791046
2026-06-27 22:55:00,101,0.607925
2026-06-27 22:55:00,102,1.79129
2026-06-27 22:55:00,103,845.249634
2026-06-27 22:55:00,104,843.304077
2026-06-27 22:55:00,105,0
2026-06-27 22:55:00,106,0
2026-06-27 22:55:00,107,270
2026-06-27 22:55:00,108,130
2026-06-27 22:55:00,109,0
2026-06-27 22:55:00,110,0
2026-06-27 22:55:00,111,0
2026-06-27 22:55:00,112,0
2026-06-27 22:55:00,113,0
2026-06-27 22:55:00,114,0
2026-06-27 22:55:00,115,0
2026-06-27 22:55:00,116,0
2026-06-27 22:55:00,117,0
2026-06-27 22:55:00,118,0
2026-06-27 22:55:00,119,0
2026-06-27 22:55:00,120,0
2026-06-27 22:55:00,121,0
2026-06-27 22:55:00,122,0
2026-06-27 22:55:00,123,0
2026-06-27 22:55:00,124,0
2026-06-27 22:55:00,125,2.583618
2026-06-27 22:55:00,126,3.511963
2026-06-27 22:55:00,127,4.412842
2026-06-27 22:55:00,128,2.770386
2026-06-27 22:55:00,130,0
2026-06-27 22:55:00,131,0
2026-06-27 22:55:00,132,230
2026-06-27 22:55:00,133,139.628571
2026-06-27 22:55:00,134,75.371429
2026-06-27 22:55:00,135,1.553421
2026-06-27 22:55:00,136,1.645432
2026-06-27 22:55:00,137,1000.445557
2026-06-27 22:55:00,138,995.318481
2026-06-27 22:55:00,139,980.356262
2026-06-27 22:55:00,140,980.422546
2026-06-27 22:55:00,141,0
2026-06-27 22:55:00,142,961.114136
2026-06-27 22:55:00,143,0
2026-06-27 22:55:00,144,211
2026-06-27 22:55:00,146,112.140808
2026-06-27 22:55:00,147,109.997025
2026-06-27 22:55:00,148,107.862167
2026-06-27 22:55:00,149,8.536621
2026-06-27 22:55:00,150,18.214111
2026-06-27 22:55:00,151,18.615967
2026-06-27 22:55:00,152,3.51535
2026-06-27 22:55:00,153,15.741821
2026-06-27 22:55:00,154,19.690155
2026-06-27 22:55:00,155,2.342285
2026-06-27 22:55:00,156,16.562012
2026-06-27 22:55:00,157,19.11792
2026-06-27 22:55:00,158,6.683868
2026-06-27 22:55:00,159,1.279022
2026-06-27 22:55:00,160,3.700287
2026-06-27 22:55:00,161,0
2026-06-27 22:55:00,162,0
2026-06-27 22:55:00,163,0
2026-06-27 22:55:00,164,0
2026-06-27 22:55:00,165,0
2026-06-27 22:55:00,166,0
2026-06-27 22:55:00,167,13.893097
2026-06-27 22:55:00,168,240
2026-06-27 22:55:00,169,123
2026-06-27 22:55:00,170,6.460205
2026-06-27 22:55:00,171,635.441162
2026-06-27 22:55:00,172,0
2026-06-27 22:55:00,173,0
2026-06-27 22:55:00,174,42.418335
2026-06-27 22:55:00,175,42.418335
2026-06-27 22:55:00,178,39.646973
2026-06-27 22:55:00,179,37.426758
2026-06-27 22:55:00,180,50.498184
2026-06-27 22:55:00,181,47.024292
2026-06-27 22:55:00,182,48.064972
2026-06-27 22:55:00,183,120.753204
2026-06-27 22:55:00,184,0
2026-06-27 22:55:00,185,0
2026-06-27 22:55:00,186,0
2026-06-27 22:55:00,187,162.064728
2026-06-27 22:55:00,188,162.064728
2026-06-27 22:55:00,189,216
2026-06-27 22:55:00,190,264.399994
2026-06-27 22:55:00,191,114.502396
2026-06-27 22:55:00,192,166.07869
2026-06-27 22:55:00,193,171.556747
2026-06-27 22:55:00,194,3.01828
2026-06-27 22:55:00,195,3.224274
2026-06-27 22:55:00,196,71.036407
2026-06-27 22:55:00,197,0
2026-06-27 22:55:00,198,0
2026-06-27 22:55:00,199,0
2026-06-27 22:55:00,200,0
2026-06-27 22:55:00,201,0
2026-06-27 22:55:00,202,0
2026-06-27 22:55:00,203,999.075439
2026-06-27 22:55:00,204,1000
2026-06-27 22:55:00,205,1.521576
2026-06-27 22:55:00,206,1.558395
2026-06-27 22:55:00,207,0
2026-06-27 22:55:00,208,0
2026-06-27 22:55:00,209,0
2026-06-27 22:55:00,210,75
2026-06-27 22:55:00,211,25
2026-06-27 22:55:00,212,1410
2026-06-27 22:55:00,213,1412
2026-06-27 22:55:00,214,0
2026-06-27 22:55:00,215,207.202271
2026-06-27 22:55:00,216,207.202271
2026-06-27 22:55:00,217,235.595444
2026-06-27 22:55:00,218,3.131096
2026-06-27 22:55:00,219,6.513401
2026-06-27 22:55:00,220,30.360247
2026-06-27 22:55:00,221,17.939026
2026-06-27 22:55:00,222,24.667603
2026-06-27 22:55:00,223,22.63324
2026-06-27 22:55:00,224,0
2026-06-27 22:55:00,225,165
2026-06-27 22:55:00,226,95
2026-06-27 22:55:00,227,9.544678
2026-06-27 22:55:00,228,29.771942
2026-06-27 22:55:00,229,3.465393
2026-06-27 22:55:00,230,1.966736
2026-06-27 22:55:00,231,5.926147
2026-06-27 22:55:00,232,1.948242
2026-06-27 22:55:00,233,2.049988
2026-06-27 22:55:00,234,2.72644
2026-06-27 22:55:00,235,5.953888
2026-06-27 22:55:00,236,4.316467
2026-06-27 22:55:00,237,34.483734
2026-06-27 22:55:00,238,3.086121
2026-06-27 22:55:00,239,1.318359
2026-06-27 22:55:00,240,1.467896
2026-06-27 22:55:00,241,24.334717
2026-06-27 22:55:00,242,1.036072
2026-06-27 22:55:00,245,5.779526
2026-06-27 22:55:00,246,1.254852
2026-06-27 22:55:00,247,233.064514
2026-06-27 22:55:00,248,116.935486
2026-06-27 22:55:00,249,9.531311
2026-06-27 22:55:00,250,5.532166
2026-06-27 22:55:00,251,13.479187
2026-06-27 22:55:00,254,71.607788
2026-06-27 22:55:00,255,62.12262
2026-06-27 22:55:00,256,157.5
2026-06-27 22:55:00,257,157.5
2026-06-27 22:55:00,258,3.506958
2026-06-27 22:55:00,259,166
2026-06-27 22:55:00,260,2.404602
2026-06-27 22:55:00,261,2.750702
2026-06-27 22:55:00,262,149
2026-06-27 22:55:00,263,5.868103
2026-06-27 22:55:00,264,95
2026-06-27 22:55:00,265,4.11084
2026-06-27 22:55:00,266,10.519714
2026-06-27 22:55:00,267,12.730713
2026-06-27 22:55:00,268,19.389038
2026-06-27 22:55:00,269,32.591309
2026-06-27 22:55:00,270,219.260864
2026-06-27 22:55:00,271,81.448425
2026-06-27 22:55:00,272,329
2026-06-27 22:55:00,273,143
2026-06-27 22:55:00,274,150
2026-06-27 22:55:00,275,120
2026-06-27 22:55:00,276,289
2026-06-27 22:55:00,277,289
2026-06-27 22:55:00,278,289
2026-06-27 22:55:00,279,0
2026-06-27 22:55:00,280,0
2026-06-27 22:55:00,281,333.324677
2026-06-27 22:55:00,282,333.324677
2026-06-27 22:55:00,283,288.790802
2026-06-27 22:55:00,287,12.311777
2026-06-27 22:55:00,288,0.731224
2026-06-27 22:55:00,289,1.937773
2026-06-27 22:55:00,290,10.663309
2026-06-27 22:55:00,291,9.203479
2026-06-27 22:55:00,292,51.692383
2026-06-27 22:55:00,293,6.097656
2026-06-27 22:55:00,294,10.66095
2026-06-27 22:55:00,295,27.999817
2026-06-27 22:55:00,296,14.34137
2026-06-27 22:55:00,297,67.12854
2026-06-27 22:55:00,298,96.931854
2026-06-27 22:55:00,299,0
2026-06-27 22:55:00,300,0
2026-06-27 22:55:00,301,0
2026-06-27 22:55:00,302,4.255035
2026-06-27 22:55:00,303,7.516708
2026-06-27 22:55:00,304,3.659943
2026-06-27 22:55:00,305,10.891907
2026-06-27 22:55:00,306,9.21048
2026-06-27 22:55:00,307,16.962189
2026-06-27 22:55:00,308,3.564575
2026-06-27 22:55:00,309,21.845154
2026-06-27 22:55:00,310,6.15863
2026-06-27 22:55:00,311,6.326477
2026-06-27 22:55:00,312,4.098633
2026-06-27 22:55:00,313,19.663086
2026-06-27 22:55:00,314,0
2026-06-27 22:55:00,315,0
2026-06-27 22:55:00,316,9.027374
2026-06-27 22:55:00,317,6.402771
2026-06-27 22:55:00,318,8.249146
2026-06-27 22:55:00,319,3.457764
2026-06-27 22:55:00,320,7.608276
2026-06-27 22:55:00,321,14.307068
2026-06-27 22:55:00,322,33.5
2026-06-27 22:55:00,323,33.5
2026-06-27 22:55:00,324,4.039307
2026-06-27 22:55:00,325,84
2026-06-27 22:55:00,326,9.684967
2026-06-27 22:55:00,327,9.446533
2026-06-27 22:55:00,328,7.014587
2026-06-27 22:55:00,329,6.766663
2026-06-27 22:55:00,330,5.394165
2026-06-27 22:55:00,331,3.715637
2026-06-27 22:55:00,332,268.65448
2026-06-27 22:55:00,333,4.529541
2026-06-27 22:55:00,334,5.426819
2026-06-27 22:55:00,335,3.796505
2026-06-27 22:55:00,336,17.590874
2026-06-27 22:55:00,337,2.2248
2026-06-27 22:55:00,338,4.750206
2026-06-27 22:55:00,339,17.171242
2026-06-27 22:55:00,340,28.829308
2026-06-27 22:55:00,341,2.133244
2026-06-27 22:55:00,342,2.67495
2026-06-27 22:55:00,343,3.140354
2026-06-27 22:55:00,344,3.422653
2026-06-27 22:55:00,345,3.727837
2026-06-27 22:55:00,346,27.555168
2026-06-27 22:55:00,347,8.550049
2026-06-27 22:55:00,348,5.545898
2026-06-27 22:55:00,349,31.77359
2026-06-27 22:55:00,350,122
2026-06-27 22:55:00,351,122
2026-06-27 22:55:00,352,136
2026-06-27 22:55:00,353,4.507202
2026-06-27 22:55:00,354,3.086182
2026-06-27 22:55:00,355,8.360168
2026-06-27 22:55:00,356,2.231598
2026-06-27 22:55:00,357,0
2026-06-27 22:55:00,358,0
2026-06-27 22:55:00,359,708
2026-06-27 22:55:00,360,756.079102
2026-06-27 22:55:00,361,1.933777
2026-06-27 22:55:00,362,2.950653
2026-06-27 22:55:00,363,4.736603
2026-06-27 22:55:00,364,2.630165
2026-06-27 22:55:00,365,3.672661
2026-06-27 22:55:00,366,4.545113
2026-06-27 22:55:00,367,671.305969
2026-06-27 22:55:00,368,819
2026-06-27 22:55:00,369,0
2026-06-27 22:55:00,370,1.825623
2026-06-27 22:55:00,371,4.462158
2026-06-27 22:55:00,372,9.240112
2026-06-27 22:55:00,373,0
2026-06-27 22:55:00,374,0
2026-06-27 22:55:00,375,0
2026-06-27 22:55:00,376,0
2026-06-27 22:55:00,377,165.9328
2026-06-27 22:55:00,378,166.131165
2026-06-27 22:55:00,380,73.513794
2026-06-27 22:55:00,381,59.741089
2026-06-27 22:55:00,382,80.423523
2026-06-27 22:55:00,383,130.084381
2026-06-27 22:55:00,384,0
2026-06-27 22:55:00,385,0
2026-06-27 22:55:00,386,0
2026-06-27 22:55:00,387,0
2026-06-27 22:55:00,388,24.375
2026-06-27 22:55:00,389,16.804688
2026-06-27 22:55:00,390,92.953125
2026-06-27 22:55:00,391,15.351562
2026-06-27 22:55:00,392,1.95195
2026-06-27 22:55:00,393,2.06255
2026-06-27 22:55:00,394,0
2026-06-27 22:55:00,395,0
2026-06-27 22:55:00,396,0
2026-06-27 22:55:00,397,0
2026-06-27 22:55:00,398,0
2026-06-27 22:55:00,399,0
2026-06-27 22:55:00,400,0
2026-06-27 22:55:00,401,0
2026-06-27 22:55:00,402,0
2026-06-27 22:55:00,403,0
2026-06-27 22:55:00,404,0
2026-06-27 22:55:00,405,0
2026-06-27 22:55:00,406,0
2026-06-27 22:55:00,407,0
2026-06-27 22:55:00,408,0.886963
2026-06-27 22:55:00,409,2.151611
2026-06-27 22:55:00,410,9.921532
2026-06-27 22:55:00,411,18.333334
2026-06-27 22:55:00,412,0
2026-06-27 22:55:00,413,19.94293
2026-06-27 22:55:00,414,0
2026-06-27 22:55:00,415,39.860962
2026-06-27 22:55:00,416,36.191895
2026-06-27 22:55:00,417,399.614746
2026-06-27 22:55:00,418,260.008545
2026-06-27 22:55:00,419,119.796875
2026-06-27 22:55:00,420,994
2026-06-27 22:55:00,421,145.092651
2026-06-27 22:55:00,422,981.967407
2026-06-27 22:55:00,423,3.265656
2026-06-27 22:55:00,424,5.74588
2026-06-27 22:55:00,425,1.120041
2026-06-27 22:55:00,426,4.269562
2026-06-27 22:55:00,427,34.86499
2026-06-27 22:55:00,428,6.400391
2026-06-27 22:55:00,429,4.387665
2026-06-27 22:55:00,430,18.04866
2026-06-27 22:55:00,431,16.85025
2026-06-27 22:55:00,432,11.633423
2026-06-27 22:55:00,433,0
2026-06-27 22:55:00,434,0.69899
2026-06-27 22:55:00,435,0.882721
2026-06-27 22:55:00,436,4.441788
2026-06-27 22:55:00,437,115
2026-06-27 22:55:00,438,115
2026-06-27 22:55:00,439,186
2026-06-27 22:55:00,440,115
2026-06-27 22:55:00,441,115
2026-06-27 22:55:00,442,186
2026-06-27 22:55:00,443,5.929504
2026-06-27 22:55:00,444,9.274933
2026-06-27 22:55:00,445,2.532776
2026-06-27 22:55:00,446,7.623535
2026-06-27 22:55:00,447,6.997894
2026-06-27 22:55:00,448,22.074036
2026-06-27 22:55:00,449,187.896362
2026-06-27 22:55:00,450,187.896362
2026-06-27 22:55:00,451,204
2026-06-27 22:55:00,452,270.475433
2026-06-27 22:55:00,453,270.475433
2026-06-27 22:55:00,454,251.904175
2026-06-27 22:55:00,455,3.21521
2026-06-27 22:55:00,456,4.05484
2026-06-27 22:55:00,457,5.129517
2026-06-27 22:55:00,458,3.159882
2026-06-27 22:55:00,459,35.946228
2026-06-27 22:55:00,460,37.221924
2026-06-27 22:55:00,461,3.438721
2026-06-27 22:55:00,462,0
2026-06-27 22:55:00,463,7.045288
2026-06-27 22:55:00,464,2.53891
2026-06-27 22:55:00,465,988.86853
2026-06-27 22:55:00,466,25.921631
2026-06-27 22:55:00,467,966.606445
2026-06-27 22:55:00,468,0
2026-06-27 22:55:00,470,999.89624
2026-06-27 22:55:00,471,989.568848
2026-06-27 22:55:00,472,0
2026-06-27 22:55:00,473,0
2026-06-27 22:55:00,474,240
2026-06-27 22:55:00,475,240
2026-06-27 22:55:00,476,209.014099
2026-06-27 22:55:00,477,0
2026-06-27 22:55:00,478,0
2026-06-27 22:55:00,479,1415.168945
2026-06-27 22:55:00,480,1419.947754
2026-06-27 22:55:00,481,140
2026-06-27 22:55:00,482,108
2026-06-27 22:55:00,570,0
2026-06-27 22:55:00,571,0
2026-06-27 22:55:00,572,0
2026-06-27 22:55:00,573,0
2026-06-27 22:55:00,574,0
2026-06-27 22:55:00,575,0
2026-06-27 22:55:00,576,0
2026-06-27 22:55:00,577,0
2026-06-27 22:55:00,578,0
2026-06-27 22:55:00,579,0
2026-06-27 22:55:00,580,0
2026-06-27 22:55:00,581,0
2026-06-27 22:55:00,582,0
2026-06-27 22:55:00,583,0
2026-06-27 22:55:00,584,0
2026-06-27 22:55:00,585,0
2026-06-27 22:55:00,586,0
2026-06-27 22:55:00,587,0
2026-06-27 22:55:00,588,0
2026-06-27 22:55:00,589,0
2026-06-27 22:55:00,590,0
2026-06-27 22:55:00,591,0
2026-06-27 22:55:00,592,0
2026-06-27 22:55:00,593,0
2026-06-27 22:55:00,594,0
2026-06-27 22:55:00,595,0
2026-06-27 22:55:00,596,0
2026-06-27 22:55:00,597,0
2026-06-27 22:55:00,598,0
2026-06-27 22:55:00,599,0
2026-06-27 22:55:00,600,0
2026-06-27 22:55:00,601,0
2026-06-27 22:55:00,602,0
2026-06-27 22:55:00,603,0
2026-06-27 23:00:00,2,25.377096
2026-06-27 23:00:00,3,22.242161
2026-06-27 23:00:00,4,379.993225
2026-06-27 23:00:00,5,379.993225
2026-06-27 23:00:00,6,409.74762
2026-06-27 23:00:00,7,379.993225
2026-06-27 23:00:00,8,379.993225
2026-06-27 23:00:00,9,381
2026-06-27 23:00:00,10,379.993225
2026-06-27 23:00:00,11,208.590942
2026-06-27 23:00:00,13,113.662506
2026-06-27 23:00:00,14,52.081818
2026-06-27 23:00:00,15,392.329163
2026-06-27 23:00:00,16,58.655029
2026-06-27 23:00:00,17,379.794861
2026-06-27 23:00:00,18,383.606995
2026-06-27 23:00:00,19,3.383545
2026-06-27 23:00:00,20,940
2026-06-27 23:00:00,21,487.09375
2026-06-27 23:00:00,22,167.266891
2026-06-27 23:00:00,23,195.466232
2026-06-27 23:00:00,24,167.266891
2026-06-27 23:00:00,27,0
2026-06-27 23:00:00,28,0
2026-06-27 23:00:00,29,0
2026-06-27 23:00:00,31,987.708618
2026-06-27 23:00:00,32,992.967285
2026-06-27 23:00:00,33,214.347412
2026-06-27 23:00:00,35,160.33493
2026-06-27 23:00:00,36,76.66507
2026-06-27 23:00:00,37,247.487793
2026-06-27 23:00:00,38,477.988159
2026-06-27 23:00:00,39,459.738098
2026-06-27 23:00:00,40,477.814575
2026-06-27 23:00:00,41,102.569702
2026-06-27 23:00:00,42,463
2026-06-27 23:00:00,43,3.765228
2026-06-27 23:00:00,44,4.308838
2026-06-27 23:00:00,45,6.511887
2026-06-27 23:00:00,46,4.394669
2026-06-27 23:00:00,47,5.338821
2026-06-27 23:00:00,48,12.319946
2026-06-27 23:00:00,49,8.65773
2026-06-27 23:00:00,50,3.708008
2026-06-27 23:00:00,51,2.620773
2026-06-27 23:00:00,52,475
2026-06-27 23:00:00,53,476
2026-06-27 23:00:00,54,51.838745
2026-06-27 23:00:00,55,0
2026-06-27 23:00:00,56,0
2026-06-27 23:00:00,57,476
2026-06-27 23:00:00,58,478.411377
2026-06-27 23:00:00,59,69.844666
2026-06-27 23:00:00,60,974.986328
2026-06-27 23:00:00,61,976
2026-06-27 23:00:00,62,41.389893
2026-06-27 23:00:00,63,5.064919
2026-06-27 23:00:00,64,0
2026-06-27 23:00:00,65,0
2026-06-27 23:00:00,66,0
2026-06-27 23:00:00,67,0
2026-06-27 23:00:00,68,0
2026-06-27 23:00:00,69,15.62915
2026-06-27 23:00:00,70,12.38623
2026-06-27 23:00:00,71,8.208069
2026-06-27 23:00:00,72,4.419952
2026-06-27 23:00:00,73,9.872894
2026-06-27 23:00:00,74,93.608154
2026-06-27 23:00:00,75,0
2026-06-27 23:00:00,76,61.690979
2026-06-27 23:00:00,77,478.900818
2026-06-27 23:00:00,78,400
2026-06-27 23:00:00,81,66.213013
2026-06-27 23:00:00,82,311
2026-06-27 23:00:00,83,310.904297
2026-06-27 23:00:00,84,400
2026-06-27 23:00:00,85,112.654541
2026-06-27 23:00:00,86,852.74353
2026-06-27 23:00:00,87,3.374584
2026-06-27 23:00:00,88,0
2026-06-27 23:00:00,89,15.296021
2026-06-27 23:00:00,90,2.917725
2026-06-27 23:00:00,91,3.869904
2026-06-27 23:00:00,92,7.773071
2026-06-27 23:00:00,93,48.663574
2026-06-27 23:00:00,94,203.809021
2026-06-27 23:00:00,95,159.081421
2026-06-27 23:00:00,96,3.145477
2026-06-27 23:00:00,97,123.061615
2026-06-27 23:00:00,98,122.219299
2026-06-27 23:00:00,99,132.779327
2026-06-27 23:00:00,100,0.791046
2026-06-27 23:00:00,101,0.607925
2026-06-27 23:00:00,102,1.79129
2026-06-27 23:00:00,103,915.289551
2026-06-27 23:00:00,104,897.207397
2026-06-27 23:00:00,105,0
2026-06-27 23:00:00,106,0
2026-06-27 23:00:00,107,270
2026-06-27 23:00:00,108,130
2026-06-27 23:00:00,109,0
2026-06-27 23:00:00,110,0
2026-06-27 23:00:00,111,0
2026-06-27 23:00:00,112,0
2026-06-27 23:00:00,113,0
2026-06-27 23:00:00,114,0
2026-06-27 23:00:00,115,0
2026-06-27 23:00:00,116,0
2026-06-27 23:00:00,117,0
2026-06-27 23:00:00,118,0
2026-06-27 23:00:00,119,0
2026-06-27 23:00:00,120,0
2026-06-27 23:00:00,121,0
2026-06-27 23:00:00,122,0
2026-06-27 23:00:00,123,0
2026-06-27 23:00:00,124,0
2026-06-27 23:00:00,125,2.583618
2026-06-27 23:00:00,126,3.511963
2026-06-27 23:00:00,127,4.412842
2026-06-27 23:00:00,128,2.770386
2026-06-27 23:00:00,130,0
2026-06-27 23:00:00,131,0
2026-06-27 23:00:00,132,230
2026-06-27 23:00:00,133,139.628571
2026-06-27 23:00:00,134,75.371429
2026-06-27 23:00:00,135,1.553421
2026-06-27 23:00:00,136,1.645432
2026-06-27 23:00:00,137,997.515869
2026-06-27 23:00:00,138,995.318481
2026-06-27 23:00:00,139,980.356262
2026-06-27 23:00:00,140,981.782043
2026-06-27 23:00:00,141,0
2026-06-27 23:00:00,142,958.576782
2026-06-27 23:00:00,143,0
2026-06-27 23:00:00,144,211
2026-06-27 23:00:00,146,109.997025
2026-06-27 23:00:00,147,112.140808
2026-06-27 23:00:00,148,107.862167
2026-06-27 23:00:00,149,8.536621
2026-06-27 23:00:00,150,18.214111
2026-06-27 23:00:00,151,18.615967
2026-06-27 23:00:00,152,3.51535
2026-06-27 23:00:00,153,15.741821
2026-06-27 23:00:00,154,19.690155
2026-06-27 23:00:00,155,2.342285
2026-06-27 23:00:00,156,16.562012
2026-06-27 23:00:00,157,19.11792
2026-06-27 23:00:00,158,6.683868
2026-06-27 23:00:00,159,1.279022
2026-06-27 23:00:00,160,3.700287
2026-06-27 23:00:00,161,0
2026-06-27 23:00:00,162,0
2026-06-27 23:00:00,163,0
2026-06-27 23:00:00,164,0
2026-06-27 23:00:00,165,0
2026-06-27 23:00:00,166,0
2026-06-27 23:00:00,167,14.039459
2026-06-27 23:00:00,168,240
2026-06-27 23:00:00,169,123
2026-06-27 23:00:00,170,6.460205
2026-06-27 23:00:00,171,635.441162
2026-06-27 23:00:00,172,0
2026-06-27 23:00:00,173,0
2026-06-27 23:00:00,174,42.418335
2026-06-27 23:00:00,175,42.418335
2026-06-27 23:00:00,178,39.646973
2026-06-27 23:00:00,179,37.426758
2026-06-27 23:00:00,180,50.498184
2026-06-27 23:00:00,181,47.024292
2026-06-27 23:00:00,182,48.064972
2026-06-27 23:00:00,183,120.753204
2026-06-27 23:00:00,184,0
2026-06-27 23:00:00,185,0
2026-06-27 23:00:00,186,0
2026-06-27 23:00:00,187,162.064728
2026-06-27 23:00:00,188,162.064728
2026-06-27 23:00:00,189,216
2026-06-27 23:00:00,190,264.399994
2026-06-27 23:00:00,191,115.295883
2026-06-27 23:00:00,192,165.796387
2026-06-27 23:00:00,193,171.449936
2026-06-27 23:00:00,194,3.01828
2026-06-27 23:00:00,195,3.224274
2026-06-27 23:00:00,196,71.036407
2026-06-27 23:00:00,197,0
2026-06-27 23:00:00,198,0
2026-06-27 23:00:00,199,0
2026-06-27 23:00:00,200,0
2026-06-27 23:00:00,201,0
2026-06-27 23:00:00,202,0
2026-06-27 23:00:00,203,997.899109
2026-06-27 23:00:00,204,1000
2026-06-27 23:00:00,205,1.521576
2026-06-27 23:00:00,206,1.558395
2026-06-27 23:00:00,207,0
2026-06-27 23:00:00,208,0
2026-06-27 23:00:00,209,0
2026-06-27 23:00:00,210,80.621819
2026-06-27 23:00:00,211,29.684847
2026-06-27 23:00:00,212,1410
2026-06-27 23:00:00,213,1412
2026-06-27 23:00:00,214,0
2026-06-27 23:00:00,215,207.167679
2026-06-27 23:00:00,216,207.167679
2026-06-27 23:00:00,217,235.664642
2026-06-27 23:00:00,218,3.131096
2026-06-27 23:00:00,219,6.513401
2026-06-27 23:00:00,220,30.360247
2026-06-27 23:00:00,221,17.939026
2026-06-27 23:00:00,222,24.667603
2026-06-27 23:00:00,223,22.63324
2026-06-27 23:00:00,224,0
2026-06-27 23:00:00,225,181.664413
2026-06-27 23:00:00,226,102.431427
2026-06-27 23:00:00,227,9.544678
2026-06-27 23:00:00,228,29.771942
2026-06-27 23:00:00,229,3.465393
2026-06-27 23:00:00,230,1.966736
2026-06-27 23:00:00,231,5.926147
2026-06-27 23:00:00,232,1.948242
2026-06-27 23:00:00,233,2.049988
2026-06-27 23:00:00,234,2.72644
2026-06-27 23:00:00,235,5.953888
2026-06-27 23:00:00,236,4.316467
2026-06-27 23:00:00,237,34.483734
2026-06-27 23:00:00,238,3.086121
2026-06-27 23:00:00,239,1.318359
2026-06-27 23:00:00,240,1.467896
2026-06-27 23:00:00,241,24.414062
2026-06-27 23:00:00,242,1.036072
2026-06-27 23:00:00,245,5.779526
2026-06-27 23:00:00,246,1.254852
2026-06-27 23:00:00,247,233.064514
2026-06-27 23:00:00,248,116.935486
2026-06-27 23:00:00,249,9.531311
2026-06-27 23:00:00,250,5.532166
2026-06-27 23:00:00,251,13.479187
2026-06-27 23:00:00,254,71.236053
2026-06-27 23:00:00,255,62.878876
2026-06-27 23:00:00,256,157.5
2026-06-27 23:00:00,257,157.5
2026-06-27 23:00:00,258,3.506958
2026-06-27 23:00:00,259,166
2026-06-27 23:00:00,260,2.404602
2026-06-27 23:00:00,261,2.750702
2026-06-27 23:00:00,262,149
2026-06-27 23:00:00,263,5.868103
2026-06-27 23:00:00,264,95
2026-06-27 23:00:00,265,4.11084
2026-06-27 23:00:00,266,10.519714
2026-06-27 23:00:00,267,12.730713
2026-06-27 23:00:00,268,19.389038
2026-06-27 23:00:00,269,32.591309
2026-06-27 23:00:00,270,219.581299
2026-06-27 23:00:00,271,81.512512
2026-06-27 23:00:00,272,329
2026-06-27 23:00:00,273,143
2026-06-27 23:00:00,274,207.324936
2026-06-27 23:00:00,275,129.778961
2026-06-27 23:00:00,276,289
2026-06-27 23:00:00,277,289
2026-06-27 23:00:00,278,289
2026-06-27 23:00:00,279,0
2026-06-27 23:00:00,280,0
2026-06-27 23:00:00,281,362.5
2026-06-27 23:00:00,282,362.5
2026-06-27 23:00:00,283,304
2026-06-27 23:00:00,287,12.320322
2026-06-27 23:00:00,288,0.731224
2026-06-27 23:00:00,289,1.919157
2026-06-27 23:00:00,290,10.650034
2026-06-27 23:00:00,291,9.203479
2026-06-27 23:00:00,292,51.692383
2026-06-27 23:00:00,293,6.097656
2026-06-27 23:00:00,294,10.66095
2026-06-27 23:00:00,295,27.999817
2026-06-27 23:00:00,296,14.34137
2026-06-27 23:00:00,297,67.12854
2026-06-27 23:00:00,298,96.758804
2026-06-27 23:00:00,299,0
2026-06-27 23:00:00,300,0
2026-06-27 23:00:00,301,0
2026-06-27 23:00:00,302,4.255035
2026-06-27 23:00:00,303,7.516708
2026-06-27 23:00:00,304,3.659943
2026-06-27 23:00:00,305,10.891907
2026-06-27 23:00:00,306,9.21048
2026-06-27 23:00:00,307,16.962189
2026-06-27 23:00:00,308,3.564575
2026-06-27 23:00:00,309,21.845154
2026-06-27 23:00:00,310,6.15863
2026-06-27 23:00:00,311,6.326477
2026-06-27 23:00:00,312,4.098633
2026-06-27 23:00:00,313,19.663086
2026-06-27 23:00:00,314,0
2026-06-27 23:00:00,315,0
2026-06-27 23:00:00,316,9.027374
2026-06-27 23:00:00,317,6.402771
2026-06-27 23:00:00,318,8.249146
2026-06-27 23:00:00,319,3.457764
2026-06-27 23:00:00,320,7.608276
2026-06-27 23:00:00,321,14.307068
2026-06-27 23:00:00,322,33.5
2026-06-27 23:00:00,323,33.5
2026-06-27 23:00:00,324,4.039307
2026-06-27 23:00:00,325,84
2026-06-27 23:00:00,326,9.684967
2026-06-27 23:00:00,327,9.446533
2026-06-27 23:00:00,328,7.014587
2026-06-27 23:00:00,329,6.766663
2026-06-27 23:00:00,330,5.394165
2026-06-27 23:00:00,331,3.715637
2026-06-27 23:00:00,332,278.073669
2026-06-27 23:00:00,333,4.529541
2026-06-27 23:00:00,334,5.426819
2026-06-27 23:00:00,335,3.796505
2026-06-27 23:00:00,336,17.590874
2026-06-27 23:00:00,337,2.2248
2026-06-27 23:00:00,338,4.750206
2026-06-27 23:00:00,339,17.171242
2026-06-27 23:00:00,340,28.829308
2026-06-27 23:00:00,341,2.133244
2026-06-27 23:00:00,342,2.67495
2026-06-27 23:00:00,343,3.140354
2026-06-27 23:00:00,344,3.422653
2026-06-27 23:00:00,345,3.727837
2026-06-27 23:00:00,346,27.555168
2026-06-27 23:00:00,347,8.550049
2026-06-27 23:00:00,348,5.545898
2026-06-27 23:00:00,349,31.77359
2026-06-27 23:00:00,350,122
2026-06-27 23:00:00,351,122
2026-06-27 23:00:00,352,136
2026-06-27 23:00:00,353,4.507202
2026-06-27 23:00:00,354,3.086182
2026-06-27 23:00:00,355,8.360168
2026-06-27 23:00:00,356,2.231598
2026-06-27 23:00:00,357,0
2026-06-27 23:00:00,358,0
2026-06-27 23:00:00,359,708
2026-06-27 23:00:00,360,757
2026-06-27 23:00:00,361,1.933777
2026-06-27 23:00:00,362,2.950653
2026-06-27 23:00:00,363,4.736603
2026-06-27 23:00:00,364,2.630165
2026-06-27 23:00:00,365,3.672661
2026-06-27 23:00:00,366,4.545113
2026-06-27 23:00:00,367,683.79126
2026-06-27 23:00:00,368,819
2026-06-27 23:00:00,369,0
2026-06-27 23:00:00,370,1.825623
2026-06-27 23:00:00,371,4.462158
2026-06-27 23:00:00,372,9.240112
2026-06-27 23:00:00,373,0
2026-06-27 23:00:00,374,0
2026-06-27 23:00:00,375,0
2026-06-27 23:00:00,376,0
2026-06-27 23:00:00,377,166.260101
2026-06-27 23:00:00,378,166.547745
2026-06-27 23:00:00,380,74.827606
2026-06-27 23:00:00,381,59.741089
2026-06-27 23:00:00,382,80.297638
2026-06-27 23:00:00,383,126.021591
2026-06-27 23:00:00,384,0
2026-06-27 23:00:00,385,0
2026-06-27 23:00:00,386,0
2026-06-27 23:00:00,387,0
2026-06-27 23:00:00,388,24.375
2026-06-27 23:00:00,389,16.804688
2026-06-27 23:00:00,390,92.953125
2026-06-27 23:00:00,391,15.351562
2026-06-27 23:00:00,392,1.95195
2026-06-27 23:00:00,393,2.06255
2026-06-27 23:00:00,394,0
2026-06-27 23:00:00,395,0
2026-06-27 23:00:00,396,0
2026-06-27 23:00:00,397,0
2026-06-27 23:00:00,398,0
2026-06-27 23:00:00,399,0
2026-06-27 23:00:00,400,0
2026-06-27 23:00:00,401,0
2026-06-27 23:00:00,402,0
2026-06-27 23:00:00,403,0
2026-06-27 23:00:00,404,0
2026-06-27 23:00:00,405,0
2026-06-27 23:00:00,406,0
2026-06-27 23:00:00,407,0
2026-06-27 23:00:00,408,0.886963
2026-06-27 23:00:00,409,2.151611
2026-06-27 23:00:00,410,9.921532
2026-06-27 23:00:00,411,18.333334
2026-06-27 23:00:00,412,0
2026-06-27 23:00:00,413,19.94293
2026-06-27 23:00:00,414,0
2026-06-27 23:00:00,415,39.860962
2026-06-27 23:00:00,416,36.191895
2026-06-27 23:00:00,417,399.514648
2026-06-27 23:00:00,418,277.909363
2026-06-27 23:00:00,419,119.796875
2026-06-27 23:00:00,420,994
2026-06-27 23:00:00,421,145.092651
2026-06-27 23:00:00,422,981.967407
2026-06-27 23:00:00,423,3.265656
2026-06-27 23:00:00,424,5.74588
2026-06-27 23:00:00,425,1.120041
2026-06-27 23:00:00,426,4.269562
2026-06-27 23:00:00,427,34.86499
2026-06-27 23:00:00,428,6.400391
2026-06-27 23:00:00,429,4.387665
2026-06-27 23:00:00,430,18.04866
2026-06-27 23:00:00,431,16.85025
2026-06-27 23:00:00,432,11.633423
2026-06-27 23:00:00,433,0
2026-06-27 23:00:00,434,0.69899
2026-06-27 23:00:00,435,0.882721
2026-06-27 23:00:00,436,4.441788
2026-06-27 23:00:00,437,115
2026-06-27 23:00:00,438,115
2026-06-27 23:00:00,439,186
2026-06-27 23:00:00,440,115
2026-06-27 23:00:00,441,115
2026-06-27 23:00:00,442,186
2026-06-27 23:00:00,443,5.929504
2026-06-27 23:00:00,444,9.274933
2026-06-27 23:00:00,445,2.532776
2026-06-27 23:00:00,446,7.623535
2026-06-27 23:00:00,447,6.997894
2026-06-27 23:00:00,448,22.074036
2026-06-27 23:00:00,449,187.896362
2026-06-27 23:00:00,450,187.896362
2026-06-27 23:00:00,451,204
2026-06-27 23:00:00,452,235.606369
2026-06-27 23:00:00,453,235.606369
2026-06-27 23:00:00,454,225.081818
2026-06-27 23:00:00,455,3.21521
2026-06-27 23:00:00,456,4.05484
2026-06-27 23:00:00,457,5.129517
2026-06-27 23:00:00,458,3.159882
2026-06-27 23:00:00,459,35.946228
2026-06-27 23:00:00,460,37.221924
2026-06-27 23:00:00,461,3.438721
2026-06-27 23:00:00,462,0
2026-06-27 23:00:00,463,7.045288
2026-06-27 23:00:00,464,2.53891
2026-06-27 23:00:00,465,986.838806
2026-06-27 23:00:00,466,25.921631
2026-06-27 23:00:00,467,965.288086
2026-06-27 23:00:00,468,0
2026-06-27 23:00:00,470,999.89624
2026-06-27 23:00:00,471,979.131348
2026-06-27 23:00:00,472,0
2026-06-27 23:00:00,473,0
2026-06-27 23:00:00,474,240
2026-06-27 23:00:00,475,240
2026-06-27 23:00:00,476,146.281769
2026-06-27 23:00:00,477,0
2026-06-27 23:00:00,478,0
2026-06-27 23:00:00,479,1417.301025
2026-06-27 23:00:00,480,1418.550781
2026-06-27 23:00:00,481,140
2026-06-27 23:00:00,482,108
2026-06-27 23:00:00,570,0
2026-06-27 23:00:00,571,0
2026-06-27 23:00:00,572,0
2026-06-27 23:00:00,573,0
2026-06-27 23:00:00,574,0
2026-06-27 23:00:00,575,0
2026-06-27 23:00:00,576,0
2026-06-27 23:00:00,577,0
2026-06-27 23:00:00,578,0
2026-06-27 23:00:00,579,0
2026-06-27 23:00:00,580,0
2026-06-27 23:00:00,581,0
2026-06-27 23:00:00,582,0
2026-06-27 23:00:00,583,0
2026-06-27 23:00:00,584,0
2026-06-27 23:00:00,585,0
2026-06-27 23:00:00,586,0
2026-06-27 23:00:00,587,0
2026-06-27 23:00:00,588,0
2026-06-27 23:00:00,589,0
2026-06-27 23:00:00,590,0
2026-06-27 23:00:00,591,0
2026-06-27 23:00:00,592,0
2026-06-27 23:00:00,593,0
2026-06-27 23:00:00,594,0
2026-06-27 23:00:00,595,0
2026-06-27 23:00:00,596,0
2026-06-27 23:00:00,597,0
2026-06-27 23:00:00,598,0
2026-06-27 23:00:00,599,0
2026-06-27 23:00:00,600,0
2026-06-27 23:00:00,601,0
2026-06-27 23:00:00,602,0
2026-06-27 23:00:00,603,0
2026-06-27 23:05:00,2,25.377096
2026-06-27 23:05:00,3,22.242161
2026-06-27 23:05:00,4,379.413757
2026-06-27 23:05:00,5,379.993225
2026-06-27 23:05:00,6,403.006226
2026-06-27 23:05:00,7,379.993225
2026-06-27 23:05:00,8,379.993225
2026-06-27 23:05:00,9,379.993225
2026-06-27 23:05:00,10,379.993225
2026-06-27 23:05:00,11,229.648682
2026-06-27 23:05:00,13,113.662506
2026-06-27 23:05:00,14,52.081818
2026-06-27 23:05:00,15,391.894287
2026-06-27 23:05:00,16,58.655029
2026-06-27 23:05:00,17,379.794861
2026-06-27 23:05:00,18,386.330688
2026-06-27 23:05:00,19,3.62674
2026-06-27 23:05:00,20,940
2026-06-27 23:05:00,21,480.501709
2026-06-27 23:05:00,22,167.266891
2026-06-27 23:05:00,23,195.466232
2026-06-27 23:05:00,24,167.266891
2026-06-27 23:05:00,27,0
2026-06-27 23:05:00,28,0
2026-06-27 23:05:00,29,0
2026-06-27 23:05:00,31,986.692261
2026-06-27 23:05:00,32,995.044312
2026-06-27 23:05:00,33,213.706421
2026-06-27 23:05:00,35,160.365158
2026-06-27 23:05:00,36,76.634842
2026-06-27 23:05:00,37,229.074707
2026-06-27 23:05:00,38,477.988159
2026-06-27 23:05:00,39,459.738098
2026-06-27 23:05:00,40,477.814575
2026-06-27 23:05:00,41,102.569702
2026-06-27 23:05:00,42,463
2026-06-27 23:05:00,43,3.765228
2026-06-27 23:05:00,44,4.308838
2026-06-27 23:05:00,45,6.511887
2026-06-27 23:05:00,46,4.394669
2026-06-27 23:05:00,47,5.338821
2026-06-27 23:05:00,48,12.319946
2026-06-27 23:05:00,49,8.65773
2026-06-27 23:05:00,50,3.708008
2026-06-27 23:05:00,51,2.620773
2026-06-27 23:05:00,52,475
2026-06-27 23:05:00,53,476
2026-06-27 23:05:00,54,51.838745
2026-06-27 23:05:00,55,0
2026-06-27 23:05:00,56,0
2026-06-27 23:05:00,57,476
2026-06-27 23:05:00,58,479.996643
2026-06-27 23:05:00,59,69.844666
2026-06-27 23:05:00,60,974.986328
2026-06-27 23:05:00,61,976
2026-06-27 23:05:00,62,32.741238
2026-06-27 23:05:00,63,5.064919
2026-06-27 23:05:00,64,0
2026-06-27 23:05:00,65,0
2026-06-27 23:05:00,66,0
2026-06-27 23:05:00,67,0
2026-06-27 23:05:00,68,0
2026-06-27 23:05:00,69,15.62915
2026-06-27 23:05:00,70,12.38623
2026-06-27 23:05:00,71,8.208069
2026-06-27 23:05:00,72,4.419952
2026-06-27 23:05:00,73,9.872894
2026-06-27 23:05:00,74,93.608154
2026-06-27 23:05:00,75,0
2026-06-27 23:05:00,76,61.690979
2026-06-27 23:05:00,77,476.315491
2026-06-27 23:05:00,78,415.937927
2026-06-27 23:05:00,81,66.213013
2026-06-27 23:05:00,82,328.90625
2026-06-27 23:05:00,83,328.208252
2026-06-27 23:05:00,84,420.847168
2026-06-27 23:05:00,85,112.654541
2026-06-27 23:05:00,86,847.112915
2026-06-27 23:05:00,87,3.374584
2026-06-27 23:05:00,88,0
2026-06-27 23:05:00,89,15.296021
2026-06-27 23:05:00,90,2.917725
2026-06-27 23:05:00,91,3.869904
2026-06-27 23:05:00,92,7.773071
2026-06-27 23:05:00,93,36.276123
2026-06-27 23:05:00,94,192.957397
2026-06-27 23:05:00,95,84.866455
2026-06-27 23:05:00,96,3.145477
2026-06-27 23:05:00,97,123.501099
2026-06-27 23:05:00,98,122.475647
2026-06-27 23:05:00,99,132.632843
2026-06-27 23:05:00,100,0.791046
2026-06-27 23:05:00,101,0.607925
2026-06-27 23:05:00,102,1.79129
2026-06-27 23:05:00,103,940.996216
2026-06-27 23:05:00,104,921
2026-06-27 23:05:00,105,0
2026-06-27 23:05:00,106,0
2026-06-27 23:05:00,107,270
2026-06-27 23:05:00,108,130
2026-06-27 23:05:00,109,0
2026-06-27 23:05:00,110,0
2026-06-27 23:05:00,111,0
2026-06-27 23:05:00,112,0
2026-06-27 23:05:00,113,0
2026-06-27 23:05:00,114,0
2026-06-27 23:05:00,115,0
2026-06-27 23:05:00,116,0
2026-06-27 23:05:00,117,0
2026-06-27 23:05:00,118,0
2026-06-27 23:05:00,119,0
2026-06-27 23:05:00,120,0
2026-06-27 23:05:00,121,0
2026-06-27 23:05:00,122,0
2026-06-27 23:05:00,123,0
2026-06-27 23:05:00,124,0
2026-06-27 23:05:00,125,2.583618
2026-06-27 23:05:00,126,3.511963
2026-06-27 23:05:00,127,4.412842
2026-06-27 23:05:00,128,2.770386
2026-06-27 23:05:00,130,0
2026-06-27 23:05:00,131,0
2026-06-27 23:05:00,132,230
2026-06-27 23:05:00,133,139.600006
2026-06-27 23:05:00,134,75.400002
2026-06-27 23:05:00,135,1.553421
2026-06-27 23:05:00,136,1.645432
2026-06-27 23:05:00,137,1000.445557
2026-06-27 23:05:00,138,993.853516
2026-06-27 23:05:00,139,978.996765
2026-06-27 23:05:00,140,981.085693
2026-06-27 23:05:00,141,0
2026-06-27 23:05:00,142,959.845459
2026-06-27 23:05:00,143,0
2026-06-27 23:05:00,144,211
2026-06-27 23:05:00,146,109.997025
2026-06-27 23:05:00,147,109.997025
2026-06-27 23:05:00,148,106
2026-06-27 23:05:00,149,8.536621
2026-06-27 23:05:00,150,18.214111
2026-06-27 23:05:00,151,18.615967
2026-06-27 23:05:00,152,3.51535
2026-06-27 23:05:00,153,15.741821
2026-06-27 23:05:00,154,19.690155
2026-06-27 23:05:00,155,2.342285
2026-06-27 23:05:00,156,16.562012
2026-06-27 23:05:00,157,19.11792
2026-06-27 23:05:00,158,6.683868
2026-06-27 23:05:00,159,1.279022
2026-06-27 23:05:00,160,3.700287
2026-06-27 23:05:00,161,0
2026-06-27 23:05:00,162,0
2026-06-27 23:05:00,163,0
2026-06-27 23:05:00,164,0
2026-06-27 23:05:00,165,0
2026-06-27 23:05:00,166,0
2026-06-27 23:05:00,167,13.867493
2026-06-27 23:05:00,168,240
2026-06-27 23:05:00,169,123
2026-06-27 23:05:00,170,6.460205
2026-06-27 23:05:00,171,635.441162
2026-06-27 23:05:00,172,0
2026-06-27 23:05:00,173,0
2026-06-27 23:05:00,174,42.418335
2026-06-27 23:05:00,175,42.418335
2026-06-27 23:05:00,178,39.646973
2026-06-27 23:05:00,179,37.426758
2026-06-27 23:05:00,180,50.498184
2026-06-27 23:05:00,181,47.024292
2026-06-27 23:05:00,182,48.064972
2026-06-27 23:05:00,183,120.753204
2026-06-27 23:05:00,184,0
2026-06-27 23:05:00,185,0
2026-06-27 23:05:00,186,0
2026-06-27 23:05:00,187,162.064728
2026-06-27 23:05:00,188,162.064728
2026-06-27 23:05:00,189,216
2026-06-27 23:05:00,190,288.963989
2026-06-27 23:05:00,191,115.311142
2026-06-27 23:05:00,192,165.62854
2026-06-27 23:05:00,193,171.236298
2026-06-27 23:05:00,194,3.01828
2026-06-27 23:05:00,195,3.224274
2026-06-27 23:05:00,196,71.036407
2026-06-27 23:05:00,197,0
2026-06-27 23:05:00,198,0
2026-06-27 23:05:00,199,0
2026-06-27 23:05:00,200,0
2026-06-27 23:05:00,201,0
2026-06-27 23:05:00,202,0
2026-06-27 23:05:00,203,995.595459
2026-06-27 23:05:00,204,1000
2026-06-27 23:05:00,205,1.521576
2026-06-27 23:05:00,206,1.558395
2026-06-27 23:05:00,207,0
2026-06-27 23:05:00,208,0
2026-06-27 23:05:00,209,0
2026-06-27 23:05:00,210,82
2026-06-27 23:05:00,211,31
2026-06-27 23:05:00,212,1410
2026-06-27 23:05:00,213,1412
2026-06-27 23:05:00,214,0
2026-06-27 23:05:00,215,207.161835
2026-06-27 23:05:00,216,207.161835
2026-06-27 23:05:00,217,235.676331
2026-06-27 23:05:00,218,3.131096
2026-06-27 23:05:00,219,6.513401
2026-06-27 23:05:00,220,30.360247
2026-06-27 23:05:00,221,17.939026
2026-06-27 23:05:00,222,24.667603
2026-06-27 23:05:00,223,22.63324
2026-06-27 23:05:00,224,0
2026-06-27 23:05:00,225,213.407394
2026-06-27 23:05:00,226,116.018997
2026-06-27 23:05:00,227,9.544678
2026-06-27 23:05:00,228,29.771942
2026-06-27 23:05:00,229,3.465393
2026-06-27 23:05:00,230,1.966736
2026-06-27 23:05:00,231,5.926147
2026-06-27 23:05:00,232,1.948242
2026-06-27 23:05:00,233,2.049988
2026-06-27 23:05:00,234,2.72644
2026-06-27 23:05:00,235,5.953888
2026-06-27 23:05:00,236,4.316467
2026-06-27 23:05:00,237,34.483734
2026-06-27 23:05:00,238,3.086121
2026-06-27 23:05:00,239,1.318359
2026-06-27 23:05:00,240,1.467896
2026-06-27 23:05:00,241,24.472046
2026-06-27 23:05:00,242,1.036072
2026-06-27 23:05:00,245,5.779526
2026-06-27 23:05:00,246,1.254852
2026-06-27 23:05:00,247,233.070862
2026-06-27 23:05:00,248,116.929131
2026-06-27 23:05:00,249,9.531311
2026-06-27 23:05:00,250,5.532166
2026-06-27 23:05:00,251,13.479187
2026-06-27 23:05:00,254,71.620605
2026-06-27 23:05:00,255,61.379181
2026-06-27 23:05:00,256,139.210251
2026-06-27 23:05:00,257,144.375
2026-06-27 23:05:00,258,3.506958
2026-06-27 23:05:00,259,156.333176
2026-06-27 23:05:00,260,2.404602
2026-06-27 23:05:00,261,2.750702
2026-06-27 23:05:00,262,149
2026-06-27 23:05:00,263,5.868103
2026-06-27 23:05:00,264,95
2026-06-27 23:05:00,265,4.11084
2026-06-27 23:05:00,266,10.519714
2026-06-27 23:05:00,267,12.730713
2026-06-27 23:05:00,268,19.389038
2026-06-27 23:05:00,269,32.591309
2026-06-27 23:05:00,270,219.260864
2026-06-27 23:05:00,271,81.512512
2026-06-27 23:05:00,272,329
2026-06-27 23:05:00,273,143
2026-06-27 23:05:00,274,277.005859
2026-06-27 23:05:00,275,141.66571
2026-06-27 23:05:00,276,290.5
2026-06-27 23:05:00,277,290.5
2026-06-27 23:05:00,278,290
2026-06-27 23:05:00,279,0
2026-06-27 23:05:00,280,0
2026-06-27 23:05:00,281,364
2026-06-27 23:05:00,282,364
2026-06-27 23:05:00,283,304
2026-06-27 23:05:00,287,12.318491
2026-06-27 23:05:00,288,0.731224
2026-06-27 23:05:00,289,1.9129
2026-06-27 23:05:00,290,10.615473
2026-06-27 23:05:00,291,9.203479
2026-06-27 23:05:00,292,51.692383
2026-06-27 23:05:00,293,6.097656
2026-06-27 23:05:00,294,10.66095
2026-06-27 23:05:00,295,27.999817
2026-06-27 23:05:00,296,14.34137
2026-06-27 23:05:00,297,67.12854
2026-06-27 23:05:00,298,97.066437
2026-06-27 23:05:00,299,0
2026-06-27 23:05:00,300,0
2026-06-27 23:05:00,301,0
2026-06-27 23:05:00,302,4.255035
2026-06-27 23:05:00,303,7.516708
2026-06-27 23:05:00,304,3.659943
2026-06-27 23:05:00,305,10.891907
2026-06-27 23:05:00,306,9.21048
2026-06-27 23:05:00,307,16.962189
2026-06-27 23:05:00,308,3.564575
2026-06-27 23:05:00,309,21.845154
2026-06-27 23:05:00,310,6.15863
2026-06-27 23:05:00,311,6.326477
2026-06-27 23:05:00,312,4.098633
2026-06-27 23:05:00,313,19.663086
2026-06-27 23:05:00,314,0
2026-06-27 23:05:00,315,0
2026-06-27 23:05:00,316,9.027374
2026-06-27 23:05:00,317,6.402771
2026-06-27 23:05:00,318,8.249146
2026-06-27 23:05:00,319,3.457764
2026-06-27 23:05:00,320,7.608276
2026-06-27 23:05:00,321,14.307068
2026-06-27 23:05:00,322,33.5
2026-06-27 23:05:00,323,33.5
2026-06-27 23:05:00,324,4.039307
2026-06-27 23:05:00,325,84
2026-06-27 23:05:00,326,9.684967
2026-06-27 23:05:00,327,9.446533
2026-06-27 23:05:00,328,7.014587
2026-06-27 23:05:00,329,6.766663
2026-06-27 23:05:00,330,5.394165
2026-06-27 23:05:00,331,3.715637
2026-06-27 23:05:00,332,333.794342
2026-06-27 23:05:00,333,4.529541
2026-06-27 23:05:00,334,5.426819
2026-06-27 23:05:00,335,3.796505
2026-06-27 23:05:00,336,17.590874
2026-06-27 23:05:00,337,2.2248
2026-06-27 23:05:00,338,4.750206
2026-06-27 23:05:00,339,17.171242
2026-06-27 23:05:00,340,28.829308
2026-06-27 23:05:00,341,2.133244
2026-06-27 23:05:00,342,2.67495
2026-06-27 23:05:00,343,3.140354
2026-06-27 23:05:00,344,3.422653
2026-06-27 23:05:00,345,3.727837
2026-06-27 23:05:00,346,27.555168
2026-06-27 23:05:00,347,8.550049
2026-06-27 23:05:00,348,5.545898
2026-06-27 23:05:00,349,31.77359
2026-06-27 23:05:00,350,122
2026-06-27 23:05:00,351,122
2026-06-27 23:05:00,352,136
2026-06-27 23:05:00,353,4.507202
2026-06-27 23:05:00,354,3.086182
2026-06-27 23:05:00,355,8.360168
2026-06-27 23:05:00,356,2.231598
2026-06-27 23:05:00,357,0
2026-06-27 23:05:00,358,0
2026-06-27 23:05:00,359,708
2026-06-27 23:05:00,360,757
2026-06-27 23:05:00,361,1.933777
2026-06-27 23:05:00,362,2.950653
2026-06-27 23:05:00,363,4.736603
2026-06-27 23:05:00,364,2.630165
2026-06-27 23:05:00,365,3.672661
2026-06-27 23:05:00,366,4.545113
2026-06-27 23:05:00,367,685.848206
2026-06-27 23:05:00,368,819
2026-06-27 23:05:00,369,0
2026-06-27 23:05:00,370,1.825623
2026-06-27 23:05:00,371,4.462158
2026-06-27 23:05:00,372,9.240112
2026-06-27 23:05:00,373,0
2026-06-27 23:05:00,374,0
2026-06-27 23:05:00,375,0
2026-06-27 23:05:00,376,0
2026-06-27 23:05:00,377,167.579269
2026-06-27 23:05:00,378,166.21051
2026-06-27 23:05:00,380,74.29567
2026-06-27 23:05:00,381,59.741089
2026-06-27 23:05:00,382,81.756805
2026-06-27 23:05:00,383,128.264725
2026-06-27 23:05:00,384,0
2026-06-27 23:05:00,385,0
2026-06-27 23:05:00,386,0
2026-06-27 23:05:00,387,0
2026-06-27 23:05:00,388,24.375
2026-06-27 23:05:00,389,16.804688
2026-06-27 23:05:00,390,92.953125
2026-06-27 23:05:00,391,15.351562
2026-06-27 23:05:00,392,1.95195
2026-06-27 23:05:00,393,2.06255
2026-06-27 23:05:00,394,0
2026-06-27 23:05:00,395,0
2026-06-27 23:05:00,396,0
2026-06-27 23:05:00,397,0
2026-06-27 23:05:00,398,0
2026-06-27 23:05:00,399,0
2026-06-27 23:05:00,400,0
2026-06-27 23:05:00,401,0
2026-06-27 23:05:00,402,0
2026-06-27 23:05:00,403,0
2026-06-27 23:05:00,404,0
2026-06-27 23:05:00,405,0
2026-06-27 23:05:00,406,0
2026-06-27 23:05:00,407,0
2026-06-27 23:05:00,408,0.886963
2026-06-27 23:05:00,409,2.151611
2026-06-27 23:05:00,410,9.921532
2026-06-27 23:05:00,411,15.323074
2026-06-27 23:05:00,412,0
2026-06-27 23:05:00,413,19.94293
2026-06-27 23:05:00,414,0
2026-06-27 23:05:00,415,39.860962
2026-06-27 23:05:00,416,36.191895
2026-06-27 23:05:00,417,400.014648
2026-06-27 23:05:00,418,327.76416
2026-06-27 23:05:00,419,119.796875
2026-06-27 23:05:00,420,994
2026-06-27 23:05:00,421,145.092651
2026-06-27 23:05:00,422,981.967407
2026-06-27 23:05:00,423,3.265656
2026-06-27 23:05:00,424,5.74588
2026-06-27 23:05:00,425,1.120041
2026-06-27 23:05:00,426,4.269562
2026-06-27 23:05:00,427,34.86499
2026-06-27 23:05:00,428,6.400391
2026-06-27 23:05:00,429,4.387665
2026-06-27 23:05:00,430,18.04866
2026-06-27 23:05:00,431,16.85025
2026-06-27 23:05:00,432,11.633423
2026-06-27 23:05:00,433,0
2026-06-27 23:05:00,434,0.69899
2026-06-27 23:05:00,435,0.882721
2026-06-27 23:05:00,436,4.441788
2026-06-27 23:05:00,437,115
2026-06-27 23:05:00,438,115
2026-06-27 23:05:00,439,186
2026-06-27 23:05:00,440,115
2026-06-27 23:05:00,441,115
2026-06-27 23:05:00,442,186
2026-06-27 23:05:00,443,5.929504
2026-06-27 23:05:00,444,9.274933
2026-06-27 23:05:00,445,2.532776
2026-06-27 23:05:00,446,7.623535
2026-06-27 23:05:00,447,6.997894
2026-06-27 23:05:00,448,22.074036
2026-06-27 23:05:00,449,187.896362
2026-06-27 23:05:00,450,187.896362
2026-06-27 23:05:00,451,204
2026-06-27 23:05:00,452,278.611115
2026-06-27 23:05:00,453,279.915588
2026-06-27 23:05:00,454,258.860291
2026-06-27 23:05:00,455,3.21521
2026-06-27 23:05:00,456,4.05484
2026-06-27 23:05:00,457,5.129517
2026-06-27 23:05:00,458,3.159882
2026-06-27 23:05:00,459,35.946228
2026-06-27 23:05:00,460,37.221924
2026-06-27 23:05:00,461,3.438721
2026-06-27 23:05:00,462,0
2026-06-27 23:05:00,463,7.045288
2026-06-27 23:05:00,464,2.53891
2026-06-27 23:05:00,465,988.86853
2026-06-27 23:05:00,466,25.921631
2026-06-27 23:05:00,467,966.936035
2026-06-27 23:05:00,468,0
2026-06-27 23:05:00,470,989.568848
2026-06-27 23:05:00,471,979.131348
2026-06-27 23:05:00,472,0
2026-06-27 23:05:00,473,0
2026-06-27 23:05:00,474,240.001373
2026-06-27 23:05:00,475,53.127075
2026-06-27 23:05:00,476,115.382935
2026-06-27 23:05:00,477,0
2026-06-27 23:05:00,478,0
2026-06-27 23:05:00,479,1417.595093
2026-06-27 23:05:00,480,1420.241821
2026-06-27 23:05:00,481,140
2026-06-27 23:05:00,482,108
2026-06-27 23:05:00,570,0
2026-06-27 23:05:00,571,0
2026-06-27 23:05:00,572,0
2026-06-27 23:05:00,573,0
2026-06-27 23:05:00,574,0
2026-06-27 23:05:00,575,0
2026-06-27 23:05:00,576,0
2026-06-27 23:05:00,577,0
2026-06-27 23:05:00,578,0
2026-06-27 23:05:00,579,0
2026-06-27 23:05:00,580,0
2026-06-27 23:05:00,581,0
2026-06-27 23:05:00,582,0
2026-06-27 23:05:00,583,0
2026-06-27 23:05:00,584,0
2026-06-27 23:05:00,585,0
2026-06-27 23:05:00,586,0
2026-06-27 23:05:00,587,0
2026-06-27 23:05:00,588,0
2026-06-27 23:05:00,589,0
2026-06-27 23:05:00,590,0
2026-06-27 23:05:00,591,0
2026-06-27 23:05:00,592,0
2026-06-27 23:05:00,593,0
2026-06-27 23:05:00,594,0
2026-06-27 23:05:00,595,0
2026-06-27 23:05:00,596,0
2026-06-27 23:05:00,597,0
2026-06-27 23:05:00,598,0
2026-06-27 23:05:00,599,0
2026-06-27 23:05:00,600,0
2026-06-27 23:05:00,601,0
2026-06-27 23:05:00,602,0
2026-06-27 23:05:00,603,0
2026-06-27 23:10:00,2,25.377096
2026-06-27 23:10:00,3,22.242161
2026-06-27 23:10:00,4,346.280334
2026-06-27 23:10:00,5,392.195923
2026-06-27 23:10:00,6,407.228333
2026-06-27 23:10:00,7,379.993225
2026-06-27 23:10:00,8,391.995544
2026-06-27 23:10:00,9,393.200439
2026-06-27 23:10:00,10,401.300293
2026-06-27 23:10:00,11,254.185547
2026-06-27 23:10:00,13,113.662506
2026-06-27 23:10:00,14,52.081818
2026-06-27 23:10:00,15,416.118103
2026-06-27 23:10:00,16,58.655029
2026-06-27 23:10:00,17,385.809326
2026-06-27 23:10:00,18,390.536926
2026-06-27 23:10:00,19,3.254799
2026-06-27 23:10:00,20,940
2026-06-27 23:10:00,21,485.720459
2026-06-27 23:10:00,22,167.266891
2026-06-27 23:10:00,23,195.466232
2026-06-27 23:10:00,24,167.266891
2026-06-27 23:10:00,27,0
2026-06-27 23:10:00,28,0
2026-06-27 23:10:00,29,0
2026-06-27 23:10:00,31,986.692261
2026-06-27 23:10:00,32,988.769226
2026-06-27 23:10:00,33,161.025391
2026-06-27 23:10:00,35,160.365158
2026-06-27 23:10:00,36,76.634842
2026-06-27 23:10:00,37,222.238037
2026-06-27 23:10:00,38,477.988159
2026-06-27 23:10:00,39,459.738098
2026-06-27 23:10:00,40,477.814575
2026-06-27 23:10:00,41,102.569702
2026-06-27 23:10:00,42,463
2026-06-27 23:10:00,43,3.765228
2026-06-27 23:10:00,44,4.308838
2026-06-27 23:10:00,45,6.511887
2026-06-27 23:10:00,46,4.394669
2026-06-27 23:10:00,47,5.338821
2026-06-27 23:10:00,48,12.319946
2026-06-27 23:10:00,49,8.65773
2026-06-27 23:10:00,50,3.708008
2026-06-27 23:10:00,51,2.620773
2026-06-27 23:10:00,52,475
2026-06-27 23:10:00,53,476
2026-06-27 23:10:00,54,51.838745
2026-06-27 23:10:00,55,0
2026-06-27 23:10:00,56,0
2026-06-27 23:10:00,57,476
2026-06-27 23:10:00,58,474.382935
2026-06-27 23:10:00,59,69.844666
2026-06-27 23:10:00,60,974.986328
2026-06-27 23:10:00,61,976
2026-06-27 23:10:00,62,5.215649
2026-06-27 23:10:00,63,5.064919
2026-06-27 23:10:00,64,0
2026-06-27 23:10:00,65,0
2026-06-27 23:10:00,66,0
2026-06-27 23:10:00,67,0
2026-06-27 23:10:00,68,0
2026-06-27 23:10:00,69,15.62915
2026-06-27 23:10:00,70,12.38623
2026-06-27 23:10:00,71,8.208069
2026-06-27 23:10:00,72,4.419952
2026-06-27 23:10:00,73,9.872894
2026-06-27 23:10:00,74,93.608154
2026-06-27 23:10:00,75,0
2026-06-27 23:10:00,76,61.690979
2026-06-27 23:10:00,77,476.229309
2026-06-27 23:10:00,78,431.823181
2026-06-27 23:10:00,81,66.213013
2026-06-27 23:10:00,82,340.32019
2026-06-27 23:10:00,83,341.666992
2026-06-27 23:10:00,84,432.566406
2026-06-27 23:10:00,85,112.654541
2026-06-27 23:10:00,86,848.623657
2026-06-27 23:10:00,87,3.374584
2026-06-27 23:10:00,88,0
2026-06-27 23:10:00,89,15.296021
2026-06-27 23:10:00,90,2.917725
2026-06-27 23:10:00,91,3.869904
2026-06-27 23:10:00,92,7.773071
2026-06-27 23:10:00,93,10.06604
2026-06-27 23:10:00,94,167.55304
2026-06-27 23:10:00,95,101.895813
2026-06-27 23:10:00,96,3.145477
2026-06-27 23:10:00,97,124.837799
2026-06-27 23:10:00,98,122.988373
2026-06-27 23:10:00,99,132.907501
2026-06-27 23:10:00,100,0.791046
2026-06-27 23:10:00,101,0.607925
2026-06-27 23:10:00,102,1.79129
2026-06-27 23:10:00,103,940.996216
2026-06-27 23:10:00,104,921
2026-06-27 23:10:00,105,0
2026-06-27 23:10:00,106,0
2026-06-27 23:10:00,107,270
2026-06-27 23:10:00,108,130
2026-06-27 23:10:00,109,0
2026-06-27 23:10:00,110,0
2026-06-27 23:10:00,111,0
2026-06-27 23:10:00,112,0
2026-06-27 23:10:00,113,0
2026-06-27 23:10:00,114,0
2026-06-27 23:10:00,115,0
2026-06-27 23:10:00,116,0
2026-06-27 23:10:00,117,0
2026-06-27 23:10:00,118,0
2026-06-27 23:10:00,119,0
2026-06-27 23:10:00,120,0
2026-06-27 23:10:00,121,0
2026-06-27 23:10:00,122,0
2026-06-27 23:10:00,123,0
2026-06-27 23:10:00,124,0
2026-06-27 23:10:00,125,2.583618
2026-06-27 23:10:00,126,3.511963
2026-06-27 23:10:00,127,4.412842
2026-06-27 23:10:00,128,2.770386
2026-06-27 23:10:00,130,0
2026-06-27 23:10:00,131,0
2026-06-27 23:10:00,132,230
2026-06-27 23:10:00,133,139.600006
2026-06-27 23:10:00,134,75.400002
2026-06-27 23:10:00,135,1.553421
2026-06-27 23:10:00,136,1.645432
2026-06-27 23:10:00,137,997.515869
2026-06-27 23:10:00,138,995.318481
2026-06-27 23:10:00,139,980.356262
2026-06-27 23:10:00,140,981.085693
2026-06-27 23:10:00,141,0
2026-06-27 23:10:00,142,961.114136
2026-06-27 23:10:00,143,0
2026-06-27 23:10:00,144,231.849808
2026-06-27 23:10:00,146,109.997025
2026-06-27 23:10:00,147,112.140808
2026-06-27 23:10:00,148,107.862167
2026-06-27 23:10:00,149,8.536621
2026-06-27 23:10:00,150,18.214111
2026-06-27 23:10:00,151,18.615967
2026-06-27 23:10:00,152,3.51535
2026-06-27 23:10:00,153,15.741821
2026-06-27 23:10:00,154,19.690155
2026-06-27 23:10:00,155,2.342285
2026-06-27 23:10:00,156,16.562012
2026-06-27 23:10:00,157,19.11792
2026-06-27 23:10:00,158,6.683868
2026-06-27 23:10:00,159,1.279022
2026-06-27 23:10:00,160,3.700287
2026-06-27 23:10:00,161,0
2026-06-27 23:10:00,162,0
2026-06-27 23:10:00,163,0
2026-06-27 23:10:00,164,0
2026-06-27 23:10:00,165,0
2026-06-27 23:10:00,166,0
2026-06-27 23:10:00,167,13.940674
2026-06-27 23:10:00,168,240
2026-06-27 23:10:00,169,123
2026-06-27 23:10:00,170,6.460205
2026-06-27 23:10:00,171,635.441162
2026-06-27 23:10:00,172,0
2026-06-27 23:10:00,173,0
2026-06-27 23:10:00,174,42.418335
2026-06-27 23:10:00,175,42.418335
2026-06-27 23:10:00,178,39.646973
2026-06-27 23:10:00,179,37.426758
2026-06-27 23:10:00,180,50.498184
2026-06-27 23:10:00,181,47.024292
2026-06-27 23:10:00,182,48.064972
2026-06-27 23:10:00,183,120.753204
2026-06-27 23:10:00,184,0
2026-06-27 23:10:00,185,0
2026-06-27 23:10:00,186,0
2026-06-27 23:10:00,187,162.064728
2026-06-27 23:10:00,188,162.064728
2026-06-27 23:10:00,189,216
2026-06-27 23:10:00,190,289.476685
2026-06-27 23:10:00,191,114.876251
2026-06-27 23:10:00,192,165.956604
2026-06-27 23:10:00,193,171.404144
2026-06-27 23:10:00,194,3.01828
2026-06-27 23:10:00,195,3.224274
2026-06-27 23:10:00,196,71.036407
2026-06-27 23:10:00,197,0
2026-06-27 23:10:00,198,0
2026-06-27 23:10:00,199,0
2026-06-27 23:10:00,200,0
2026-06-27 23:10:00,201,0
2026-06-27 23:10:00,202,0
2026-06-27 23:10:00,203,996.771851
2026-06-27 23:10:00,204,1000
2026-06-27 23:10:00,205,1.521576
2026-06-27 23:10:00,206,1.558395
2026-06-27 23:10:00,207,0
2026-06-27 23:10:00,208,0
2026-06-27 23:10:00,209,0
2026-06-27 23:10:00,210,80.348228
2026-06-27 23:10:00,211,30.285719
2026-06-27 23:10:00,212,1410
2026-06-27 23:10:00,213,1412
2026-06-27 23:10:00,214,0
2026-06-27 23:10:00,215,207.122467
2026-06-27 23:10:00,216,207.122467
2026-06-27 23:10:00,217,235.755066
2026-06-27 23:10:00,218,3.131096
2026-06-27 23:10:00,219,6.513401
2026-06-27 23:10:00,220,30.360247
2026-06-27 23:10:00,221,17.939026
2026-06-27 23:10:00,222,24.667603
2026-06-27 23:10:00,223,22.63324
2026-06-27 23:10:00,224,0
2026-06-27 23:10:00,225,188.8918
2026-06-27 23:10:00,226,105.374069
2026-06-27 23:10:00,227,9.544678
2026-06-27 23:10:00,228,29.771942
2026-06-27 23:10:00,229,3.465393
2026-06-27 23:10:00,230,1.966736
2026-06-27 23:10:00,231,5.926147
2026-06-27 23:10:00,232,1.948242
2026-06-27 23:10:00,233,2.049988
2026-06-27 23:10:00,234,2.72644
2026-06-27 23:10:00,235,5.953888
2026-06-27 23:10:00,236,4.316467
2026-06-27 23:10:00,237,34.483734
2026-06-27 23:10:00,238,3.086121
2026-06-27 23:10:00,239,1.318359
2026-06-27 23:10:00,240,1.467896
2026-06-27 23:10:00,241,24.299622
2026-06-27 23:10:00,242,1.036072
2026-06-27 23:10:00,245,5.779526
2026-06-27 23:10:00,246,1.254852
2026-06-27 23:10:00,247,233.070862
2026-06-27 23:10:00,248,116.929131
2026-06-27 23:10:00,249,9.531311
2026-06-27 23:10:00,250,5.532166
2026-06-27 23:10:00,251,13.479187
2026-06-27 23:10:00,254,71.620605
2026-06-27 23:10:00,255,52.137573
2026-06-27 23:10:00,256,116.348785
2026-06-27 23:10:00,257,120.428047
2026-06-27 23:10:00,258,3.506958
2026-06-27 23:10:00,259,141.929489
2026-06-27 23:10:00,260,2.404602
2026-06-27 23:10:00,261,2.750702
2026-06-27 23:10:00,262,149
2026-06-27 23:10:00,263,5.868103
2026-06-27 23:10:00,264,95
2026-06-27 23:10:00,265,4.11084
2026-06-27 23:10:00,266,10.519714
2026-06-27 23:10:00,267,12.730713
2026-06-27 23:10:00,268,19.389038
2026-06-27 23:10:00,269,32.591309
2026-06-27 23:10:00,270,219.025879
2026-06-27 23:10:00,271,81.533875
2026-06-27 23:10:00,272,329
2026-06-27 23:10:00,273,143
2026-06-27 23:10:00,274,265.198608
2026-06-27 23:10:00,275,139.651535
2026-06-27 23:10:00,276,290.5
2026-06-27 23:10:00,277,290.5
2026-06-27 23:10:00,278,290
2026-06-27 23:10:00,279,0
2026-06-27 23:10:00,280,0
2026-06-27 23:10:00,281,364
2026-06-27 23:10:00,282,364
2026-06-27 23:10:00,283,304
2026-06-27 23:10:00,287,12.291024
2026-06-27 23:10:00,288,0.731224
2026-06-27 23:10:00,289,1.927244
2026-06-27 23:10:00,290,10.653925
2026-06-27 23:10:00,291,9.203479
2026-06-27 23:10:00,292,51.692383
2026-06-27 23:10:00,293,6.097656
2026-06-27 23:10:00,294,10.66095
2026-06-27 23:10:00,295,27.999817
2026-06-27 23:10:00,296,14.34137
2026-06-27 23:10:00,297,67.12854
2026-06-27 23:10:00,298,96.976715
2026-06-27 23:10:00,299,0
2026-06-27 23:10:00,300,0
2026-06-27 23:10:00,301,0
2026-06-27 23:10:00,302,4.255035
2026-06-27 23:10:00,303,7.516708
2026-06-27 23:10:00,304,3.659943
2026-06-27 23:10:00,305,10.891907
2026-06-27 23:10:00,306,9.21048
2026-06-27 23:10:00,307,16.962189
2026-06-27 23:10:00,308,3.564575
2026-06-27 23:10:00,309,21.845154
2026-06-27 23:10:00,310,6.15863
2026-06-27 23:10:00,311,6.326477
2026-06-27 23:10:00,312,4.098633
2026-06-27 23:10:00,313,19.663086
2026-06-27 23:10:00,314,0
2026-06-27 23:10:00,315,0
2026-06-27 23:10:00,316,9.027374
2026-06-27 23:10:00,317,6.402771
2026-06-27 23:10:00,318,8.249146
2026-06-27 23:10:00,319,3.457764
2026-06-27 23:10:00,320,7.608276
2026-06-27 23:10:00,321,14.307068
2026-06-27 23:10:00,322,33.5
2026-06-27 23:10:00,323,33.5
2026-06-27 23:10:00,324,4.039307
2026-06-27 23:10:00,325,84
2026-06-27 23:10:00,326,9.684967
2026-06-27 23:10:00,327,9.446533
2026-06-27 23:10:00,328,7.014587
2026-06-27 23:10:00,329,6.766663
2026-06-27 23:10:00,330,5.394165
2026-06-27 23:10:00,331,3.715637
2026-06-27 23:10:00,332,338.859253
2026-06-27 23:10:00,333,4.529541
2026-06-27 23:10:00,334,5.426819
2026-06-27 23:10:00,335,3.796505
2026-06-27 23:10:00,336,17.590874
2026-06-27 23:10:00,337,2.2248
2026-06-27 23:10:00,338,4.750206
2026-06-27 23:10:00,339,17.171242
2026-06-27 23:10:00,340,28.829308
2026-06-27 23:10:00,341,2.133244
2026-06-27 23:10:00,342,2.67495
2026-06-27 23:10:00,343,3.140354
2026-06-27 23:10:00,344,3.422653
2026-06-27 23:10:00,345,3.727837
2026-06-27 23:10:00,346,27.555168
2026-06-27 23:10:00,347,8.550049
2026-06-27 23:10:00,348,5.545898
2026-06-27 23:10:00,349,31.77359
2026-06-27 23:10:00,350,122
2026-06-27 23:10:00,351,122
2026-06-27 23:10:00,352,136
2026-06-27 23:10:00,353,4.507202
2026-06-27 23:10:00,354,3.086182
2026-06-27 23:10:00,355,8.360168
2026-06-27 23:10:00,356,2.231598
2026-06-27 23:10:00,357,0
2026-06-27 23:10:00,358,0
2026-06-27 23:10:00,359,708
2026-06-27 23:10:00,360,756.966431
2026-06-27 23:10:00,361,1.933777
2026-06-27 23:10:00,362,2.950653
2026-06-27 23:10:00,363,4.736603
2026-06-27 23:10:00,364,2.630165
2026-06-27 23:10:00,365,3.672661
2026-06-27 23:10:00,366,4.545113
2026-06-27 23:10:00,367,673.219421
2026-06-27 23:10:00,368,819
2026-06-27 23:10:00,369,0
2026-06-27 23:10:00,370,1.825623
2026-06-27 23:10:00,371,4.462158
2026-06-27 23:10:00,372,9.240112
2026-06-27 23:10:00,373,0
2026-06-27 23:10:00,374,0
2026-06-27 23:10:00,375,0
2026-06-27 23:10:00,376,0
2026-06-27 23:10:00,377,167.331314
2026-06-27 23:10:00,378,165.476547
2026-06-27 23:10:00,380,72.898529
2026-06-27 23:10:00,381,59.741089
2026-06-27 23:10:00,382,80.475021
2026-06-27 23:10:00,383,130.576508
2026-06-27 23:10:00,384,0
2026-06-27 23:10:00,385,0
2026-06-27 23:10:00,386,0
2026-06-27 23:10:00,387,0
2026-06-27 23:10:00,388,24.375
2026-06-27 23:10:00,389,16.804688
2026-06-27 23:10:00,390,92.953125
2026-06-27 23:10:00,391,15.351562
2026-06-27 23:10:00,392,1.95195
2026-06-27 23:10:00,393,2.06255
2026-06-27 23:10:00,394,0
2026-06-27 23:10:00,395,0
2026-06-27 23:10:00,396,0
2026-06-27 23:10:00,397,0
2026-06-27 23:10:00,398,0
2026-06-27 23:10:00,399,0
2026-06-27 23:10:00,400,0
2026-06-27 23:10:00,401,0
2026-06-27 23:10:00,402,0
2026-06-27 23:10:00,403,0
2026-06-27 23:10:00,404,0
2026-06-27 23:10:00,405,0
2026-06-27 23:10:00,406,0
2026-06-27 23:10:00,407,0
2026-06-27 23:10:00,408,0.886963
2026-06-27 23:10:00,409,2.151611
2026-06-27 23:10:00,410,9.921532
2026-06-27 23:10:00,411,15.743511
2026-06-27 23:10:00,412,0
2026-06-27 23:10:00,413,19.94293
2026-06-27 23:10:00,414,0
2026-06-27 23:10:00,415,39.860962
2026-06-27 23:10:00,416,36.191895
2026-06-27 23:10:00,417,398.714844
2026-06-27 23:10:00,418,338.384033
2026-06-27 23:10:00,419,119.796875
2026-06-27 23:10:00,420,994
2026-06-27 23:10:00,421,145.092651
2026-06-27 23:10:00,422,981.967407
2026-06-27 23:10:00,423,3.265656
2026-06-27 23:10:00,424,5.74588
2026-06-27 23:10:00,425,1.120041
2026-06-27 23:10:00,426,4.269562
2026-06-27 23:10:00,427,34.86499
2026-06-27 23:10:00,428,6.400391
2026-06-27 23:10:00,429,4.387665
2026-06-27 23:10:00,430,18.04866
2026-06-27 23:10:00,431,16.85025
2026-06-27 23:10:00,432,11.633423
2026-06-27 23:10:00,433,0
2026-06-27 23:10:00,434,0.69899
2026-06-27 23:10:00,435,0.882721
2026-06-27 23:10:00,436,4.441788
2026-06-27 23:10:00,437,115
2026-06-27 23:10:00,438,115
2026-06-27 23:10:00,439,186
2026-06-27 23:10:00,440,115
2026-06-27 23:10:00,441,115
2026-06-27 23:10:00,442,186
2026-06-27 23:10:00,443,5.929504
2026-06-27 23:10:00,444,9.274933
2026-06-27 23:10:00,445,2.532776
2026-06-27 23:10:00,446,7.623535
2026-06-27 23:10:00,447,6.997894
2026-06-27 23:10:00,448,22.074036
2026-06-27 23:10:00,449,187.896362
2026-06-27 23:10:00,450,187.896362
2026-06-27 23:10:00,451,204
2026-06-27 23:10:00,452,233.929443
2026-06-27 23:10:00,453,233.929443
2026-06-27 23:10:00,454,223.888428
2026-06-27 23:10:00,455,3.21521
2026-06-27 23:10:00,456,4.05484
2026-06-27 23:10:00,457,5.129517
2026-06-27 23:10:00,458,3.159882
2026-06-27 23:10:00,459,35.946228
2026-06-27 23:10:00,460,37.221924
2026-06-27 23:10:00,461,3.438721
2026-06-27 23:10:00,462,0
2026-06-27 23:10:00,463,7.045288
2026-06-27 23:10:00,464,2.53891
2026-06-27 23:10:00,465,988.86853
2026-06-27 23:10:00,466,25.921631
2026-06-27 23:10:00,467,966.716309
2026-06-27 23:10:00,468,0
2026-06-27 23:10:00,470,989.568848
2026-06-27 23:10:00,471,979.131348
2026-06-27 23:10:00,472,0
2026-06-27 23:10:00,473,0
2026-06-27 23:10:00,474,240.001373
2026-06-27 23:10:00,475,53.127075
2026-06-27 23:10:00,476,51.22998
2026-06-27 23:10:00,477,0
2026-06-27 23:10:00,478,0
2026-06-27 23:10:00,479,1418.256714
2026-06-27 23:10:00,480,1418.109619
2026-06-27 23:10:00,481,141.681183
2026-06-27 23:10:00,482,108.318817
2026-06-27 23:10:00,570,0
2026-06-27 23:10:00,571,0
2026-06-27 23:10:00,572,0
2026-06-27 23:10:00,573,0
2026-06-27 23:10:00,574,0
2026-06-27 23:10:00,575,0
2026-06-27 23:10:00,576,0
2026-06-27 23:10:00,577,0
2026-06-27 23:10:00,578,0
2026-06-27 23:10:00,579,0
2026-06-27 23:10:00,580,0
2026-06-27 23:10:00,581,0
2026-06-27 23:10:00,582,0
2026-06-27 23:10:00,583,0
2026-06-27 23:10:00,584,0
2026-06-27 23:10:00,585,0
2026-06-27 23:10:00,586,0
2026-06-27 23:10:00,587,0
2026-06-27 23:10:00,588,0
2026-06-27 23:10:00,589,0
2026-06-27 23:10:00,590,0
2026-06-27 23:10:00,591,0
2026-06-27 23:10:00,592,0
2026-06-27 23:10:00,593,0
2026-06-27 23:10:00,594,0
2026-06-27 23:10:00,595,0
2026-06-27 23:10:00,596,0
2026-06-27 23:10:00,597,0
2026-06-27 23:10:00,598,0
2026-06-27 23:10:00,599,0
2026-06-27 23:10:00,600,0
2026-06-27 23:10:00,601,0
2026-06-27 23:10:00,602,0
2026-06-27 23:10:00,603,0
2026-06-27 23:15:00,2,25.377096
2026-06-27 23:15:00,3,22.242161
2026-06-27 23:15:00,4,337.272583
2026-06-27 23:15:00,5,399.36377
2026-06-27 23:15:00,6,411.674866
2026-06-27 23:15:00,7,393.711121
2026-06-27 23:15:00,8,398.478821
2026-06-27 23:15:00,9,400.113953
2026-06-27 23:15:00,10,420.572754
2026-06-27 23:15:00,11,281.972656
2026-06-27 23:15:00,13,113.662506
2026-06-27 23:15:00,14,52.081818
2026-06-27 23:15:00,15,438.343201
2026-06-27 23:15:00,16,58.655029
2026-06-27 23:15:00,17,379.794861
2026-06-27 23:15:00,18,380.018005
2026-06-27 23:15:00,19,3.744049
2026-06-27 23:15:00,20,940
2026-06-27 23:15:00,21,484.484375
2026-06-27 23:15:00,22,167.266891
2026-06-27 23:15:00,23,195.466232
2026-06-27 23:15:00,24,167.266891
2026-06-27 23:15:00,27,0
2026-06-27 23:15:00,28,0
2026-06-27 23:15:00,29,0
2026-06-27 23:15:00,31,987.708618
2026-06-27 23:15:00,32,991.906738
2026-06-27 23:15:00,33,120.05127
2026-06-27 23:15:00,35,160.365158
2026-06-27 23:15:00,36,76.634842
2026-06-27 23:15:00,37,206.755005
2026-06-27 23:15:00,38,477.988159
2026-06-27 23:15:00,39,459.720337
2026-06-27 23:15:00,40,477.814575
2026-06-27 23:15:00,41,102.569702
2026-06-27 23:15:00,42,463
2026-06-27 23:15:00,43,3.765228
2026-06-27 23:15:00,44,4.308838
2026-06-27 23:15:00,45,6.511887
2026-06-27 23:15:00,46,4.394669
2026-06-27 23:15:00,47,5.338821
2026-06-27 23:15:00,48,12.319946
2026-06-27 23:15:00,49,8.65773
2026-06-27 23:15:00,50,3.708008
2026-06-27 23:15:00,51,2.620773
2026-06-27 23:15:00,52,475
2026-06-27 23:15:00,53,476
2026-06-27 23:15:00,54,51.838745
2026-06-27 23:15:00,55,0
2026-06-27 23:15:00,56,0
2026-06-27 23:15:00,57,476
2026-06-27 23:15:00,58,476.336121
2026-06-27 23:15:00,59,69.844666
2026-06-27 23:15:00,60,975
2026-06-27 23:15:00,61,976
2026-06-27 23:15:00,62,5.215649
2026-06-27 23:15:00,63,5.064919
2026-06-27 23:15:00,64,0
2026-06-27 23:15:00,65,0
2026-06-27 23:15:00,66,0
2026-06-27 23:15:00,67,0
2026-06-27 23:15:00,68,0
2026-06-27 23:15:00,69,15.62915
2026-06-27 23:15:00,70,12.38623
2026-06-27 23:15:00,71,8.208069
2026-06-27 23:15:00,72,4.419952
2026-06-27 23:15:00,73,9.872894
2026-06-27 23:15:00,74,93.608154
2026-06-27 23:15:00,75,0
2026-06-27 23:15:00,76,61.690979
2026-06-27 23:15:00,77,474.879272
2026-06-27 23:15:00,78,445.123108
2026-06-27 23:15:00,81,66.213013
2026-06-27 23:15:00,82,354.358643
2026-06-27 23:15:00,83,352.83667
2026-06-27 23:15:00,84,446.574463
2026-06-27 23:15:00,85,112.654541
2026-06-27 23:15:00,86,847.662231
2026-06-27 23:15:00,87,3.374584
2026-06-27 23:15:00,88,0
2026-06-27 23:15:00,89,15.296021
2026-06-27 23:15:00,90,2.917725
2026-06-27 23:15:00,91,3.869904
2026-06-27 23:15:00,92,7.773071
2026-06-27 23:15:00,93,10.06604
2026-06-27 23:15:00,94,148.040222
2026-06-27 23:15:00,95,92.200073
2026-06-27 23:15:00,96,3.145477
2026-06-27 23:15:00,97,124.288452
2026-06-27 23:15:00,98,123.55603
2026-06-27 23:15:00,99,133.36528
2026-06-27 23:15:00,100,0.791046
2026-06-27 23:15:00,101,0.607925
2026-06-27 23:15:00,102,1.79129
2026-06-27 23:15:00,103,900.210815
2026-06-27 23:15:00,104,876.749634
2026-06-27 23:15:00,105,0
2026-06-27 23:15:00,106,0
2026-06-27 23:15:00,107,270
2026-06-27 23:15:00,108,130
2026-06-27 23:15:00,109,0
2026-06-27 23:15:00,110,0
2026-06-27 23:15:00,111,0
2026-06-27 23:15:00,112,0
2026-06-27 23:15:00,113,0
2026-06-27 23:15:00,114,0
2026-06-27 23:15:00,115,0
2026-06-27 23:15:00,116,0
2026-06-27 23:15:00,117,0
2026-06-27 23:15:00,118,0
2026-06-27 23:15:00,119,0
2026-06-27 23:15:00,120,0
2026-06-27 23:15:00,121,0
2026-06-27 23:15:00,122,0
2026-06-27 23:15:00,123,0
2026-06-27 23:15:00,124,0
2026-06-27 23:15:00,125,2.583618
2026-06-27 23:15:00,126,3.511963
2026-06-27 23:15:00,127,4.412842
2026-06-27 23:15:00,128,2.770386
2026-06-27 23:15:00,130,0
2026-06-27 23:15:00,131,0
2026-06-27 23:15:00,132,230
2026-06-27 23:15:00,133,139.600006
2026-06-27 23:15:00,134,75.400002
2026-06-27 23:15:00,135,1.553421
2026-06-27 23:15:00,136,1.645432
2026-06-27 23:15:00,137,1000.445557
2026-06-27 23:15:00,138,995.318481
2026-06-27 23:15:00,139,981.019348
2026-06-27 23:15:00,140,979.759399
2026-06-27 23:15:00,141,0
2026-06-27 23:15:00,142,961.114136
2026-06-27 23:15:00,143,0
2026-06-27 23:15:00,144,252.053085
2026-06-27 23:15:00,146,109.997025
2026-06-27 23:15:00,147,109.997025
2026-06-27 23:15:00,148,106
2026-06-27 23:15:00,149,8.536621
2026-06-27 23:15:00,150,18.214111
2026-06-27 23:15:00,151,18.615967
2026-06-27 23:15:00,152,3.51535
2026-06-27 23:15:00,153,15.741821
2026-06-27 23:15:00,154,19.690155
2026-06-27 23:15:00,155,2.342285
2026-06-27 23:15:00,156,16.562012
2026-06-27 23:15:00,157,19.11792
2026-06-27 23:15:00,158,6.683868
2026-06-27 23:15:00,159,1.279022
2026-06-27 23:15:00,160,3.700287
2026-06-27 23:15:00,161,0
2026-06-27 23:15:00,162,0
2026-06-27 23:15:00,163,0
2026-06-27 23:15:00,164,0
2026-06-27 23:15:00,165,0
2026-06-27 23:15:00,166,0
2026-06-27 23:15:00,167,13.918716
2026-06-27 23:15:00,168,240
2026-06-27 23:15:00,169,123
2026-06-27 23:15:00,170,6.460205
2026-06-27 23:15:00,171,635.441162
2026-06-27 23:15:00,172,0
2026-06-27 23:15:00,173,0
2026-06-27 23:15:00,174,42.418335
2026-06-27 23:15:00,175,42.418335
2026-06-27 23:15:00,178,39.646973
2026-06-27 23:15:00,179,37.426758
2026-06-27 23:15:00,180,50.498184
2026-06-27 23:15:00,181,47.024292
2026-06-27 23:15:00,182,48.064972
2026-06-27 23:15:00,183,120.753204
2026-06-27 23:15:00,184,0
2026-06-27 23:15:00,185,0
2026-06-27 23:15:00,186,0
2026-06-27 23:15:00,187,162.064728
2026-06-27 23:15:00,188,162.064728
2026-06-27 23:15:00,189,216
2026-06-27 23:15:00,190,282.170532
2026-06-27 23:15:00,191,113.922546
2026-06-27 23:15:00,192,166.284683
2026-06-27 23:15:00,193,171.465195
2026-06-27 23:15:00,194,3.01828
2026-06-27 23:15:00,195,3.224274
2026-06-27 23:15:00,196,71.036407
2026-06-27 23:15:00,197,0
2026-06-27 23:15:00,198,0
2026-06-27 23:15:00,199,0
2026-06-27 23:15:00,200,0
2026-06-27 23:15:00,201,0
2026-06-27 23:15:00,202,0
2026-06-27 23:15:00,203,997.899109
2026-06-27 23:15:00,204,1000
2026-06-27 23:15:00,205,1.521576
2026-06-27 23:15:00,206,1.558395
2026-06-27 23:15:00,207,0
2026-06-27 23:15:00,208,0
2026-06-27 23:15:00,209,0
2026-06-27 23:15:00,210,72.603401
2026-06-27 23:15:00,211,26.936605
2026-06-27 23:15:00,212,1410
2026-06-27 23:15:00,213,1412
2026-06-27 23:15:00,214,0
2026-06-27 23:15:00,215,207.147064
2026-06-27 23:15:00,216,207.147064
2026-06-27 23:15:00,217,235.705872
2026-06-27 23:15:00,218,3.131096
2026-06-27 23:15:00,219,6.513401
2026-06-27 23:15:00,220,30.360247
2026-06-27 23:15:00,221,17.939026
2026-06-27 23:15:00,222,24.667603
2026-06-27 23:15:00,223,22.63324
2026-06-27 23:15:00,224,0
2026-06-27 23:15:00,225,165
2026-06-27 23:15:00,226,95
2026-06-27 23:15:00,227,9.544678
2026-06-27 23:15:00,228,29.771942
2026-06-27 23:15:00,229,3.465393
2026-06-27 23:15:00,230,1.966736
2026-06-27 23:15:00,231,5.926147
2026-06-27 23:15:00,232,1.948242
2026-06-27 23:15:00,233,2.049988
2026-06-27 23:15:00,234,2.72644
2026-06-27 23:15:00,235,5.953888
2026-06-27 23:15:00,236,4.316467
2026-06-27 23:15:00,237,34.483734
2026-06-27 23:15:00,238,3.086121
2026-06-27 23:15:00,239,1.318359
2026-06-27 23:15:00,240,1.467896
2026-06-27 23:15:00,241,23.878479
2026-06-27 23:15:00,242,1.036072
2026-06-27 23:15:00,245,5.779526
2026-06-27 23:15:00,246,1.254852
2026-06-27 23:15:00,247,233.070862
2026-06-27 23:15:00,248,116.929131
2026-06-27 23:15:00,249,9.531311
2026-06-27 23:15:00,250,5.532166
2026-06-27 23:15:00,251,13.479187
2026-06-27 23:15:00,254,72.364014
2026-06-27 23:15:00,255,45.113434
2026-06-27 23:15:00,256,99.004486
2026-06-27 23:15:00,257,99.004486
2026-06-27 23:15:00,258,3.506958
2026-06-27 23:15:00,259,130
2026-06-27 23:15:00,260,2.404602
2026-06-27 23:15:00,261,2.750702
2026-06-27 23:15:00,262,149
2026-06-27 23:15:00,263,5.868103
2026-06-27 23:15:00,264,95
2026-06-27 23:15:00,265,4.11084
2026-06-27 23:15:00,266,10.519714
2026-06-27 23:15:00,267,12.730713
2026-06-27 23:15:00,268,19.389038
2026-06-27 23:15:00,269,32.591309
2026-06-27 23:15:00,270,218.726746
2026-06-27 23:15:00,271,81.619324
2026-06-27 23:15:00,272,329
2026-06-27 23:15:00,273,143
2026-06-27 23:15:00,274,197.007599
2026-06-27 23:15:00,275,128.018936
2026-06-27 23:15:00,276,290.5
2026-06-27 23:15:00,277,290.5
2026-06-27 23:15:00,278,290
2026-06-27 23:15:00,279,0
2026-06-27 23:15:00,280,0
2026-06-27 23:15:00,281,344.00061
2026-06-27 23:15:00,282,344.00061
2026-06-27 23:15:00,283,293.652039
2026-06-27 23:15:00,287,12.269661
2026-06-27 23:15:00,288,0.731224
2026-06-27 23:15:00,289,1.948454
2026-06-27 23:15:00,290,10.601282
2026-06-27 23:15:00,291,9.203479
2026-06-27 23:15:00,292,51.692383
2026-06-27 23:15:00,293,6.097656
2026-06-27 23:15:00,294,10.66095
2026-06-27 23:15:00,295,27.999817
2026-06-27 23:15:00,296,14.34137
2026-06-27 23:15:00,297,67.12854
2026-06-27 23:15:00,298,97.329208
2026-06-27 23:15:00,299,0
2026-06-27 23:15:00,300,0
2026-06-27 23:15:00,301,0
2026-06-27 23:15:00,302,4.255035
2026-06-27 23:15:00,303,7.516708
2026-06-27 23:15:00,304,3.659943
2026-06-27 23:15:00,305,10.891907
2026-06-27 23:15:00,306,9.21048
2026-06-27 23:15:00,307,16.962189
2026-06-27 23:15:00,308,3.564575
2026-06-27 23:15:00,309,21.845154
2026-06-27 23:15:00,310,6.15863
2026-06-27 23:15:00,311,6.326477
2026-06-27 23:15:00,312,4.098633
2026-06-27 23:15:00,313,19.663086
2026-06-27 23:15:00,314,0
2026-06-27 23:15:00,315,0
2026-06-27 23:15:00,316,9.027374
2026-06-27 23:15:00,317,6.402771
2026-06-27 23:15:00,318,8.249146
2026-06-27 23:15:00,319,3.457764
2026-06-27 23:15:00,320,7.608276
2026-06-27 23:15:00,321,14.307068
2026-06-27 23:15:00,322,33.5
2026-06-27 23:15:00,323,33.5
2026-06-27 23:15:00,324,4.039307
2026-06-27 23:15:00,325,84
2026-06-27 23:15:00,326,9.684967
2026-06-27 23:15:00,327,9.446533
2026-06-27 23:15:00,328,7.014587
2026-06-27 23:15:00,329,6.766663
2026-06-27 23:15:00,330,5.394165
2026-06-27 23:15:00,331,3.715637
2026-06-27 23:15:00,332,333.054626
2026-06-27 23:15:00,333,4.529541
2026-06-27 23:15:00,334,5.426819
2026-06-27 23:15:00,335,3.796505
2026-06-27 23:15:00,336,17.590874
2026-06-27 23:15:00,337,2.2248
2026-06-27 23:15:00,338,4.750206
2026-06-27 23:15:00,339,17.171242
2026-06-27 23:15:00,340,28.829308
2026-06-27 23:15:00,341,2.133244
2026-06-27 23:15:00,342,2.67495
2026-06-27 23:15:00,343,3.140354
2026-06-27 23:15:00,344,3.422653
2026-06-27 23:15:00,345,3.727837
2026-06-27 23:15:00,346,27.555168
2026-06-27 23:15:00,347,8.550049
2026-06-27 23:15:00,348,5.545898
2026-06-27 23:15:00,349,31.77359
2026-06-27 23:15:00,350,122
2026-06-27 23:15:00,351,122
2026-06-27 23:15:00,352,136
2026-06-27 23:15:00,353,4.507202
2026-06-27 23:15:00,354,3.086182
2026-06-27 23:15:00,355,8.360168
2026-06-27 23:15:00,356,2.231598
2026-06-27 23:15:00,357,0
2026-06-27 23:15:00,358,0
2026-06-27 23:15:00,359,708
2026-06-27 23:15:00,360,757
2026-06-27 23:15:00,361,1.933777
2026-06-27 23:15:00,362,2.950653
2026-06-27 23:15:00,363,4.736603
2026-06-27 23:15:00,364,2.630165
2026-06-27 23:15:00,365,3.672661
2026-06-27 23:15:00,366,4.545113
2026-06-27 23:15:00,367,674.941528
2026-06-27 23:15:00,368,819
2026-06-27 23:15:00,369,0
2026-06-27 23:15:00,370,1.825623
2026-06-27 23:15:00,371,4.462158
2026-06-27 23:15:00,372,9.240112
2026-06-27 23:15:00,373,0
2026-06-27 23:15:00,374,0
2026-06-27 23:15:00,375,0
2026-06-27 23:15:00,376,0
2026-06-27 23:15:00,377,167.579269
2026-06-27 23:15:00,378,165.714584
2026-06-27 23:15:00,380,74.545609
2026-06-27 23:15:00,381,59.741089
2026-06-27 23:15:00,382,81.871246
2026-06-27 23:15:00,383,128.539383
2026-06-27 23:15:00,384,0
2026-06-27 23:15:00,385,0
2026-06-27 23:15:00,386,0
2026-06-27 23:15:00,387,0
2026-06-27 23:15:00,388,24.375
2026-06-27 23:15:00,389,16.804688
2026-06-27 23:15:00,390,92.953125
2026-06-27 23:15:00,391,15.351562
2026-06-27 23:15:00,392,1.95195
2026-06-27 23:15:00,393,2.06255
2026-06-27 23:15:00,394,0
2026-06-27 23:15:00,395,0
2026-06-27 23:15:00,396,0
2026-06-27 23:15:00,397,0
2026-06-27 23:15:00,398,0
2026-06-27 23:15:00,399,0
2026-06-27 23:15:00,400,0
2026-06-27 23:15:00,401,0
2026-06-27 23:15:00,402,0
2026-06-27 23:15:00,403,0
2026-06-27 23:15:00,404,0
2026-06-27 23:15:00,405,0
2026-06-27 23:15:00,406,0
2026-06-27 23:15:00,407,0
2026-06-27 23:15:00,408,0.886963
2026-06-27 23:15:00,409,2.151611
2026-06-27 23:15:00,410,9.921532
2026-06-27 23:15:00,411,15.401985
2026-06-27 23:15:00,412,0
2026-06-27 23:15:00,413,19.94293
2026-06-27 23:15:00,414,0
2026-06-27 23:15:00,415,39.860962
2026-06-27 23:15:00,416,36.191895
2026-06-27 23:15:00,417,399.914551
2026-06-27 23:15:00,418,260.008545
2026-06-27 23:15:00,419,119.796875
2026-06-27 23:15:00,420,994
2026-06-27 23:15:00,421,145.092651
2026-06-27 23:15:00,422,981.967407
2026-06-27 23:15:00,423,3.265656
2026-06-27 23:15:00,424,5.74588
2026-06-27 23:15:00,425,1.120041
2026-06-27 23:15:00,426,4.269562
2026-06-27 23:15:00,427,34.86499
2026-06-27 23:15:00,428,6.400391
2026-06-27 23:15:00,429,4.387665
2026-06-27 23:15:00,430,18.04866
2026-06-27 23:15:00,431,16.85025
2026-06-27 23:15:00,432,11.633423
2026-06-27 23:15:00,433,0
2026-06-27 23:15:00,434,0.69899
2026-06-27 23:15:00,435,0.882721
2026-06-27 23:15:00,436,4.441788
2026-06-27 23:15:00,437,115
2026-06-27 23:15:00,438,115
2026-06-27 23:15:00,439,186
2026-06-27 23:15:00,440,115
2026-06-27 23:15:00,441,115
2026-06-27 23:15:00,442,186
2026-06-27 23:15:00,443,37.294617
2026-06-27 23:15:00,444,9.274933
2026-06-27 23:15:00,445,2.532776
2026-06-27 23:15:00,446,7.623535
2026-06-27 23:15:00,447,6.997894
2026-06-27 23:15:00,448,22.074036
2026-06-27 23:15:00,449,187.896362
2026-06-27 23:15:00,450,187.896362
2026-06-27 23:15:00,451,204
2026-06-27 23:15:00,452,198.372192
2026-06-27 23:15:00,453,198.372192
2026-06-27 23:15:00,454,196.458557
2026-06-27 23:15:00,455,3.21521
2026-06-27 23:15:00,456,4.05484
2026-06-27 23:15:00,457,5.129517
2026-06-27 23:15:00,458,3.159882
2026-06-27 23:15:00,459,35.946228
2026-06-27 23:15:00,460,37.221924
2026-06-27 23:15:00,461,3.438721
2026-06-27 23:15:00,462,0
2026-06-27 23:15:00,463,7.045288
2026-06-27 23:15:00,464,2.53891
2026-06-27 23:15:00,465,988.86853
2026-06-27 23:15:00,466,25.921631
2026-06-27 23:15:00,467,967.375488
2026-06-27 23:15:00,468,0
2026-06-27 23:15:00,470,999.89624
2026-06-27 23:15:00,471,979.131348
2026-06-27 23:15:00,472,0
2026-06-27 23:15:00,473,0
2026-06-27 23:15:00,474,240
2026-06-27 23:15:00,475,53.127075
2026-06-27 23:15:00,476,18.480591
2026-06-27 23:15:00,477,0
2026-06-27 23:15:00,478,0
2026-06-27 23:15:00,479,1415.683594
2026-06-27 23:15:00,480,1419.580078
2026-06-27 23:15:00,481,141.68132
2026-06-27 23:15:00,482,108.31868
2026-06-27 23:15:00,570,0
2026-06-27 23:15:00,571,0
2026-06-27 23:15:00,572,0
2026-06-27 23:15:00,573,0
2026-06-27 23:15:00,574,0
2026-06-27 23:15:00,575,0
2026-06-27 23:15:00,576,0
2026-06-27 23:15:00,577,0
2026-06-27 23:15:00,578,0
2026-06-27 23:15:00,579,0
2026-06-27 23:15:00,580,0
2026-06-27 23:15:00,581,0
2026-06-27 23:15:00,582,0
2026-06-27 23:15:00,583,0
2026-06-27 23:15:00,584,0
2026-06-27 23:15:00,585,0
2026-06-27 23:15:00,586,0
2026-06-27 23:15:00,587,0
2026-06-27 23:15:00,588,0
2026-06-27 23:15:00,589,0
2026-06-27 23:15:00,590,0
2026-06-27 23:15:00,591,0
2026-06-27 23:15:00,592,0
2026-06-27 23:15:00,593,0
2026-06-27 23:15:00,594,0
2026-06-27 23:15:00,595,0
2026-06-27 23:15:00,596,0
2026-06-27 23:15:00,597,0
2026-06-27 23:15:00,598,0
2026-06-27 23:15:00,599,0
2026-06-27 23:15:00,600,0
2026-06-27 23:15:00,601,0
2026-06-27 23:15:00,602,0
2026-06-27 23:15:00,603,0
2026-06-27 23:20:00,2,25.377096
2026-06-27 23:20:00,3,22.242161
2026-06-27 23:20:00,4,326.916626
2026-06-27 23:20:00,5,408.166016
2026-06-27 23:20:00,6,416.637695
2026-06-27 23:20:00,7,401.686279
2026-06-27 23:20:00,8,409.838867
2026-06-27 23:20:00,9,406.252991
2026-06-27 23:20:00,10,443.324219
2026-06-27 23:20:00,11,308.981689
2026-06-27 23:20:00,13,113.662506
2026-06-27 23:20:00,14,52.081818
2026-06-27 23:20:00,15,485.562927
2026-06-27 23:20:00,16,58.655029
2026-06-27 23:20:00,17,387.365723
2026-06-27 23:20:00,18,380.018005
2026-06-27 23:20:00,19,3.171829
2026-06-27 23:20:00,20,940
2026-06-27 23:20:00,21,487.437012
2026-06-27 23:20:00,22,167.266891
2026-06-27 23:20:00,23,195.466232
2026-06-27 23:20:00,24,167.266891
2026-06-27 23:20:00,27,0
2026-06-27 23:20:00,28,0
2026-06-27 23:20:00,29,0
2026-06-27 23:20:00,31,986.692261
2026-06-27 23:20:00,32,990.89032
2026-06-27 23:20:00,33,44.682861
2026-06-27 23:20:00,35,160.365158
2026-06-27 23:20:00,36,76.634842
2026-06-27 23:20:00,37,176.880432
2026-06-27 23:20:00,38,477.988159
2026-06-27 23:20:00,39,459.738098
2026-06-27 23:20:00,40,477.814575
2026-06-27 23:20:00,41,102.569702
2026-06-27 23:20:00,42,463
2026-06-27 23:20:00,43,3.765228
2026-06-27 23:20:00,44,4.308838
2026-06-27 23:20:00,45,6.511887
2026-06-27 23:20:00,46,4.394669
2026-06-27 23:20:00,47,5.338821
2026-06-27 23:20:00,48,12.319946
2026-06-27 23:20:00,49,8.65773
2026-06-27 23:20:00,50,3.708008
2026-06-27 23:20:00,51,2.620773
2026-06-27 23:20:00,52,475
2026-06-27 23:20:00,53,476
2026-06-27 23:20:00,54,51.838745
2026-06-27 23:20:00,55,0
2026-06-27 23:20:00,56,0
2026-06-27 23:20:00,57,476
2026-06-27 23:20:00,58,478.411377
2026-06-27 23:20:00,59,69.844666
2026-06-27 23:20:00,60,975
2026-06-27 23:20:00,61,975.959106
2026-06-27 23:20:00,62,5.215649
2026-06-27 23:20:00,63,5.064919
2026-06-27 23:20:00,64,0
2026-06-27 23:20:00,65,0
2026-06-27 23:20:00,66,0
2026-06-27 23:20:00,67,0
2026-06-27 23:20:00,68,0
2026-06-27 23:20:00,69,15.62915
2026-06-27 23:20:00,70,12.38623
2026-06-27 23:20:00,71,8.208069
2026-06-27 23:20:00,72,4.419952
2026-06-27 23:20:00,73,9.872894
2026-06-27 23:20:00,74,93.608154
2026-06-27 23:20:00,75,0
2026-06-27 23:20:00,76,61.690979
2026-06-27 23:20:00,77,477.866699
2026-06-27 23:20:00,78,461.669006
2026-06-27 23:20:00,81,66.213013
2026-06-27 23:20:00,82,369.251648
2026-06-27 23:20:00,83,371.331055
2026-06-27 23:20:00,84,462.688232
2026-06-27 23:20:00,85,112.654541
2026-06-27 23:20:00,86,846.28894
2026-06-27 23:20:00,87,3.374584
2026-06-27 23:20:00,88,0
2026-06-27 23:20:00,89,15.296021
2026-06-27 23:20:00,90,2.917725
2026-06-27 23:20:00,91,3.869904
2026-06-27 23:20:00,92,7.773071
2026-06-27 23:20:00,93,10.06604
2026-06-27 23:20:00,94,147.486328
2026-06-27 23:20:00,95,93.051514
2026-06-27 23:20:00,96,3.145477
2026-06-27 23:20:00,97,123.592651
2026-06-27 23:20:00,98,123.427826
2026-06-27 23:20:00,99,133.594162
2026-06-27 23:20:00,100,0.791046
2026-06-27 23:20:00,101,0.607925
2026-06-27 23:20:00,102,1.79129
2026-06-27 23:20:00,103,864.524658
2026-06-27 23:20:00,104,842.910889
2026-06-27 23:20:00,105,0
2026-06-27 23:20:00,106,0
2026-06-27 23:20:00,107,270
2026-06-27 23:20:00,108,130
2026-06-27 23:20:00,109,0
2026-06-27 23:20:00,110,0
2026-06-27 23:20:00,111,0
2026-06-27 23:20:00,112,0
2026-06-27 23:20:00,113,0
2026-06-27 23:20:00,114,0
2026-06-27 23:20:00,115,0
2026-06-27 23:20:00,116,0
2026-06-27 23:20:00,117,0
2026-06-27 23:20:00,118,0
2026-06-27 23:20:00,119,0
2026-06-27 23:20:00,120,0
2026-06-27 23:20:00,121,0
2026-06-27 23:20:00,122,0
2026-06-27 23:20:00,123,0
2026-06-27 23:20:00,124,0
2026-06-27 23:20:00,125,2.583618
2026-06-27 23:20:00,126,3.511963
2026-06-27 23:20:00,127,4.412842
2026-06-27 23:20:00,128,2.770386
2026-06-27 23:20:00,130,0
2026-06-27 23:20:00,131,0
2026-06-27 23:20:00,132,230
2026-06-27 23:20:00,133,139.600006
2026-06-27 23:20:00,134,75.400002
2026-06-27 23:20:00,135,1.553421
2026-06-27 23:20:00,136,1.645432
2026-06-27 23:20:00,137,996.050903
2026-06-27 23:20:00,138,992.388672
2026-06-27 23:20:00,139,981.019348
2026-06-27 23:20:00,140,982.445129
2026-06-27 23:20:00,141,0
2026-06-27 23:20:00,142,956.039551
2026-06-27 23:20:00,143,0
2026-06-27 23:20:00,144,279.229828
2026-06-27 23:20:00,146,109.997025
2026-06-27 23:20:00,147,112.140808
2026-06-27 23:20:00,148,107.862167
2026-06-27 23:20:00,149,8.536621
2026-06-27 23:20:00,150,18.214111
2026-06-27 23:20:00,151,18.615967
2026-06-27 23:20:00,152,3.51535
2026-06-27 23:20:00,153,15.741821
2026-06-27 23:20:00,154,19.690155
2026-06-27 23:20:00,155,2.342285
2026-06-27 23:20:00,156,16.562012
2026-06-27 23:20:00,157,19.11792
2026-06-27 23:20:00,158,6.683868
2026-06-27 23:20:00,159,1.279022
2026-06-27 23:20:00,160,3.700287
2026-06-27 23:20:00,161,0
2026-06-27 23:20:00,162,0
2026-06-27 23:20:00,163,0
2026-06-27 23:20:00,164,0
2026-06-27 23:20:00,165,0
2026-06-27 23:20:00,166,0
2026-06-27 23:20:00,167,13.893097
2026-06-27 23:20:00,168,240
2026-06-27 23:20:00,169,123
2026-06-27 23:20:00,170,6.460205
2026-06-27 23:20:00,171,635.441162
2026-06-27 23:20:00,172,0
2026-06-27 23:20:00,173,0
2026-06-27 23:20:00,174,42.418335
2026-06-27 23:20:00,175,42.418335
2026-06-27 23:20:00,178,39.646973
2026-06-27 23:20:00,179,37.426758
2026-06-27 23:20:00,180,50.498184
2026-06-27 23:20:00,181,47.024292
2026-06-27 23:20:00,182,48.064972
2026-06-27 23:20:00,183,120.753204
2026-06-27 23:20:00,184,0
2026-06-27 23:20:00,185,0
2026-06-27 23:20:00,186,0
2026-06-27 23:20:00,187,162.064728
2026-06-27 23:20:00,188,162.064728
2026-06-27 23:20:00,189,216
2026-06-27 23:20:00,190,209.75
2026-06-27 23:20:00,191,114.502396
2026-06-27 23:20:00,192,166.124466
2026-06-27 23:20:00,193,171.449936
2026-06-27 23:20:00,194,3.01828
2026-06-27 23:20:00,195,3.224274
2026-06-27 23:20:00,196,71.036407
2026-06-27 23:20:00,197,0
2026-06-27 23:20:00,198,0
2026-06-27 23:20:00,199,0
2026-06-27 23:20:00,200,0
2026-06-27 23:20:00,201,0
2026-06-27 23:20:00,202,0
2026-06-27 23:20:00,203,996.771851
2026-06-27 23:20:00,204,1000
2026-06-27 23:20:00,205,1.521576
2026-06-27 23:20:00,206,1.558395
2026-06-27 23:20:00,207,0
2026-06-27 23:20:00,208,0
2026-06-27 23:20:00,209,0
2026-06-27 23:20:00,210,55.175713
2026-06-27 23:20:00,211,19.400309
2026-06-27 23:20:00,212,1410
2026-06-27 23:20:00,213,1412
2026-06-27 23:20:00,214,0
2026-06-27 23:20:00,215,207.201248
2026-06-27 23:20:00,216,207.201248
2026-06-27 23:20:00,217,235.597504
2026-06-27 23:20:00,218,3.131096
2026-06-27 23:20:00,219,6.513401
2026-06-27 23:20:00,220,30.360247
2026-06-27 23:20:00,221,17.939026
2026-06-27 23:20:00,222,24.667603
2026-06-27 23:20:00,223,22.63324
2026-06-27 23:20:00,224,0
2026-06-27 23:20:00,225,165
2026-06-27 23:20:00,226,95
2026-06-27 23:20:00,227,9.544678
2026-06-27 23:20:00,228,29.771942
2026-06-27 23:20:00,229,3.465393
2026-06-27 23:20:00,230,1.966736
2026-06-27 23:20:00,231,5.926147
2026-06-27 23:20:00,232,1.948242
2026-06-27 23:20:00,233,2.049988
2026-06-27 23:20:00,234,2.72644
2026-06-27 23:20:00,235,5.953888
2026-06-27 23:20:00,236,4.316467
2026-06-27 23:20:00,237,34.483734
2026-06-27 23:20:00,238,3.086121
2026-06-27 23:20:00,239,1.318359
2026-06-27 23:20:00,240,1.467896
2026-06-27 23:20:00,241,24.159241
2026-06-27 23:20:00,242,1.036072
2026-06-27 23:20:00,245,5.779526
2026-06-27 23:20:00,246,1.254852
2026-06-27 23:20:00,247,233.070862
2026-06-27 23:20:00,248,116.929131
2026-06-27 23:20:00,249,9.531311
2026-06-27 23:20:00,250,5.532166
2026-06-27 23:20:00,251,13.479187
2026-06-27 23:20:00,254,72.351196
2026-06-27 23:20:00,255,37.358704
2026-06-27 23:20:00,256,99.004486
2026-06-27 23:20:00,257,99.004486
2026-06-27 23:20:00,258,3.506958
2026-06-27 23:20:00,259,130
2026-06-27 23:20:00,260,2.404602
2026-06-27 23:20:00,261,2.750702
2026-06-27 23:20:00,262,149
2026-06-27 23:20:00,263,5.868103
2026-06-27 23:20:00,264,95
2026-06-27 23:20:00,265,4.11084
2026-06-27 23:20:00,266,10.519714
2026-06-27 23:20:00,267,12.730713
2026-06-27 23:20:00,268,19.389038
2026-06-27 23:20:00,269,32.591309
2026-06-27 23:20:00,270,219.367676
2026-06-27 23:20:00,271,81.512512
2026-06-27 23:20:00,272,329
2026-06-27 23:20:00,273,143
2026-06-27 23:20:00,274,150
2026-06-27 23:20:00,275,120
2026-06-27 23:20:00,276,290.5
2026-06-27 23:20:00,277,290.5
2026-06-27 23:20:00,278,290
2026-06-27 23:20:00,279,0
2026-06-27 23:20:00,280,0
2026-06-27 23:20:00,281,348.561523
2026-06-27 23:20:00,282,348.561523
2026-06-27 23:20:00,283,296.011932
2026-06-27 23:20:00,287,12.336192
2026-06-27 23:20:00,288,0.731224
2026-06-27 23:20:00,289,1.935942
2026-06-27 23:20:00,290,10.606089
2026-06-27 23:20:00,291,9.203479
2026-06-27 23:20:00,292,51.692383
2026-06-27 23:20:00,293,6.097656
2026-06-27 23:20:00,294,10.66095
2026-06-27 23:20:00,295,27.999817
2026-06-27 23:20:00,296,14.34137
2026-06-27 23:20:00,297,67.12854
2026-06-27 23:20:00,298,97.09848
2026-06-27 23:20:00,299,0
2026-06-27 23:20:00,300,0
2026-06-27 23:20:00,301,0
2026-06-27 23:20:00,302,4.255035
2026-06-27 23:20:00,303,7.516708
2026-06-27 23:20:00,304,3.659943
2026-06-27 23:20:00,305,10.891907
2026-06-27 23:20:00,306,9.21048
2026-06-27 23:20:00,307,16.962189
2026-06-27 23:20:00,308,3.564575
2026-06-27 23:20:00,309,21.845154
2026-06-27 23:20:00,310,6.15863
2026-06-27 23:20:00,311,6.326477
2026-06-27 23:20:00,312,4.098633
2026-06-27 23:20:00,313,19.663086
2026-06-27 23:20:00,314,0
2026-06-27 23:20:00,315,0
2026-06-27 23:20:00,316,9.027374
2026-06-27 23:20:00,317,6.402771
2026-06-27 23:20:00,318,8.249146
2026-06-27 23:20:00,319,3.457764
2026-06-27 23:20:00,320,7.608276
2026-06-27 23:20:00,321,14.307068
2026-06-27 23:20:00,322,33.5
2026-06-27 23:20:00,323,33.5
2026-06-27 23:20:00,324,4.039307
2026-06-27 23:20:00,325,84
2026-06-27 23:20:00,326,9.684967
2026-06-27 23:20:00,327,9.446533
2026-06-27 23:20:00,328,7.014587
2026-06-27 23:20:00,329,6.766663
2026-06-27 23:20:00,330,5.394165
2026-06-27 23:20:00,331,3.715637
2026-06-27 23:20:00,332,295.97464
2026-06-27 23:20:00,333,4.529541
2026-06-27 23:20:00,334,5.426819
2026-06-27 23:20:00,335,3.796505
2026-06-27 23:20:00,336,17.590874
2026-06-27 23:20:00,337,2.2248
2026-06-27 23:20:00,338,4.750206
2026-06-27 23:20:00,339,17.171242
2026-06-27 23:20:00,340,28.829308
2026-06-27 23:20:00,341,2.133244
2026-06-27 23:20:00,342,2.67495
2026-06-27 23:20:00,343,3.140354
2026-06-27 23:20:00,344,3.422653
2026-06-27 23:20:00,345,3.727837
2026-06-27 23:20:00,346,27.555168
2026-06-27 23:20:00,347,8.550049
2026-06-27 23:20:00,348,5.545898
2026-06-27 23:20:00,349,31.77359
2026-06-27 23:20:00,350,122
2026-06-27 23:20:00,351,122
2026-06-27 23:20:00,352,136
2026-06-27 23:20:00,353,4.507202
2026-06-27 23:20:00,354,3.086182
2026-06-27 23:20:00,355,8.360168
2026-06-27 23:20:00,356,2.231598
2026-06-27 23:20:00,357,0
2026-06-27 23:20:00,358,0
2026-06-27 23:20:00,359,708
2026-06-27 23:20:00,360,757
2026-06-27 23:20:00,361,1.933777
2026-06-27 23:20:00,362,2.950653
2026-06-27 23:20:00,363,4.736603
2026-06-27 23:20:00,364,2.630165
2026-06-27 23:20:00,365,3.672661
2026-06-27 23:20:00,366,4.545113
2026-06-27 23:20:00,367,675.993958
2026-06-27 23:20:00,368,819
2026-06-27 23:20:00,369,0
2026-06-27 23:20:00,370,1.825623
2026-06-27 23:20:00,371,4.462158
2026-06-27 23:20:00,372,9.240112
2026-06-27 23:20:00,373,0
2026-06-27 23:20:00,374,0
2026-06-27 23:20:00,375,0
2026-06-27 23:20:00,376,0
2026-06-27 23:20:00,377,166.746109
2026-06-27 23:20:00,378,164.415253
2026-06-27 23:20:00,380,75.109589
2026-06-27 23:20:00,381,59.741089
2026-06-27 23:20:00,382,80.412079
2026-06-27 23:20:00,383,128.424942
2026-06-27 23:20:00,384,0
2026-06-27 23:20:00,385,0
2026-06-27 23:20:00,386,0
2026-06-27 23:20:00,387,0
2026-06-27 23:20:00,388,24.375
2026-06-27 23:20:00,389,16.804688
2026-06-27 23:20:00,390,92.953125
2026-06-27 23:20:00,391,15.351562
2026-06-27 23:20:00,392,1.95195
2026-06-27 23:20:00,393,2.06255
2026-06-27 23:20:00,394,0
2026-06-27 23:20:00,395,0
2026-06-27 23:20:00,396,0
2026-06-27 23:20:00,397,0
2026-06-27 23:20:00,398,0
2026-06-27 23:20:00,399,0
2026-06-27 23:20:00,400,0
2026-06-27 23:20:00,401,0
2026-06-27 23:20:00,402,0
2026-06-27 23:20:00,403,0
2026-06-27 23:20:00,404,0
2026-06-27 23:20:00,405,0
2026-06-27 23:20:00,406,0
2026-06-27 23:20:00,407,0
2026-06-27 23:20:00,408,0.886963
2026-06-27 23:20:00,409,2.151611
2026-06-27 23:20:00,410,9.921532
2026-06-27 23:20:00,411,15.823652
2026-06-27 23:20:00,412,0
2026-06-27 23:20:00,413,19.94293
2026-06-27 23:20:00,414,0
2026-06-27 23:20:00,415,39.860962
2026-06-27 23:20:00,416,36.191895
2026-06-27 23:20:00,417,399.614746
2026-06-27 23:20:00,418,260.008545
2026-06-27 23:20:00,419,119.796875
2026-06-27 23:20:00,420,994
2026-06-27 23:20:00,421,145.092651
2026-06-27 23:20:00,422,981.967407
2026-06-27 23:20:00,423,3.265656
2026-06-27 23:20:00,424,5.74588
2026-06-27 23:20:00,425,1.120041
2026-06-27 23:20:00,426,4.269562
2026-06-27 23:20:00,427,34.86499
2026-06-27 23:20:00,428,6.400391
2026-06-27 23:20:00,429,4.387665
2026-06-27 23:20:00,430,18.04866
2026-06-27 23:20:00,431,16.85025
2026-06-27 23:20:00,432,11.633423
2026-06-27 23:20:00,433,0
2026-06-27 23:20:00,434,0.69899
2026-06-27 23:20:00,435,0.882721
2026-06-27 23:20:00,436,4.441788
2026-06-27 23:20:00,437,115
2026-06-27 23:20:00,438,115
2026-06-27 23:20:00,439,186
2026-06-27 23:20:00,440,115
2026-06-27 23:20:00,441,115
2026-06-27 23:20:00,442,186
2026-06-27 23:20:00,443,57.649231
2026-06-27 23:20:00,444,9.274933
2026-06-27 23:20:00,445,2.532776
2026-06-27 23:20:00,446,7.623535
2026-06-27 23:20:00,447,6.997894
2026-06-27 23:20:00,448,22.074036
2026-06-27 23:20:00,449,187.896362
2026-06-27 23:20:00,450,187.896362
2026-06-27 23:20:00,451,204
2026-06-27 23:20:00,452,190
2026-06-27 23:20:00,453,190
2026-06-27 23:20:00,454,190
2026-06-27 23:20:00,455,3.21521
2026-06-27 23:20:00,456,4.05484
2026-06-27 23:20:00,457,5.129517
2026-06-27 23:20:00,458,3.159882
2026-06-27 23:20:00,459,35.946228
2026-06-27 23:20:00,460,37.221924
2026-06-27 23:20:00,461,3.438721
2026-06-27 23:20:00,462,0
2026-06-27 23:20:00,463,7.045288
2026-06-27 23:20:00,464,2.53891
2026-06-27 23:20:00,465,988.86853
2026-06-27 23:20:00,466,25.921631
2026-06-27 23:20:00,467,965.617676
2026-06-27 23:20:00,468,0
2026-06-27 23:20:00,470,989.568848
2026-06-27 23:20:00,471,979.131348
2026-06-27 23:20:00,472,0
2026-06-27 23:20:00,473,0
2026-06-27 23:20:00,474,240.001373
2026-06-27 23:20:00,475,53.127075
2026-06-27 23:20:00,476,5.638733
2026-06-27 23:20:00,477,0
2026-06-27 23:20:00,478,0
2026-06-27 23:20:00,479,1419.727173
2026-06-27 23:20:00,480,1420.315308
2026-06-27 23:20:00,481,140
2026-06-27 23:20:00,482,108
2026-06-27 23:20:00,570,0
2026-06-27 23:20:00,571,0
2026-06-27 23:20:00,572,0
2026-06-27 23:20:00,573,0
2026-06-27 23:20:00,574,0
2026-06-27 23:20:00,575,0
2026-06-27 23:20:00,576,0
2026-06-27 23:20:00,577,0
2026-06-27 23:20:00,578,0
2026-06-27 23:20:00,579,0
2026-06-27 23:20:00,580,0
2026-06-27 23:20:00,581,0
2026-06-27 23:20:00,582,0
2026-06-27 23:20:00,583,0
2026-06-27 23:20:00,584,0
2026-06-27 23:20:00,585,0
2026-06-27 23:20:00,586,0
2026-06-27 23:20:00,587,0
2026-06-27 23:20:00,588,0
2026-06-27 23:20:00,589,0
2026-06-27 23:20:00,590,0
2026-06-27 23:20:00,591,0
2026-06-27 23:20:00,592,0
2026-06-27 23:20:00,593,0
2026-06-27 23:20:00,594,0
2026-06-27 23:20:00,595,0
2026-06-27 23:20:00,596,0
2026-06-27 23:20:00,597,0
2026-06-27 23:20:00,598,0
2026-06-27 23:20:00,599,0
2026-06-27 23:20:00,600,0
2026-06-27 23:20:00,601,0
2026-06-27 23:20:00,602,0
2026-06-27 23:20:00,603,0
2026-06-27 23:25:00,2,25.377096
2026-06-27 23:25:00,3,22.242161
2026-06-27 23:25:00,4,325.740479
2026-06-27 23:25:00,5,412.810852
2026-06-27 23:25:00,6,416.637695
2026-06-27 23:25:00,7,403.17804
2026-06-27 23:25:00,8,411.56012
2026-06-27 23:25:00,9,412.564148
2026-06-27 23:25:00,10,459.392212
2026-06-27 23:25:00,11,328.757568
2026-06-27 23:25:00,13,113.662506
2026-06-27 23:25:00,14,52.081818
2026-06-27 23:25:00,15,455.792664
2026-06-27 23:25:00,16,58.655029
2026-06-27 23:25:00,17,379.819641
2026-06-27 23:25:00,18,380.018005
2026-06-27 23:25:00,19,3.334908
2026-06-27 23:25:00,20,940
2026-06-27 23:25:00,21,485.995117
2026-06-27 23:25:00,22,167.266891
2026-06-27 23:25:00,23,195.466232
2026-06-27 23:25:00,24,167.266891
2026-06-27 23:25:00,27,0
2026-06-27 23:25:00,28,0
2026-06-27 23:25:00,29,0
2026-06-27 23:25:00,31,988.769226
2026-06-27 23:25:00,32,996.104858
2026-06-27 23:25:00,33,11.954834
2026-06-27 23:25:00,35,179.030441
2026-06-27 23:25:00,36,109.30307
2026-06-27 23:25:00,37,190.812317
2026-06-27 23:25:00,38,477.988159
2026-06-27 23:25:00,39,450.462646
2026-06-27 23:25:00,40,477.814575
2026-06-27 23:25:00,41,102.569702
2026-06-27 23:25:00,42,463
2026-06-27 23:25:00,43,3.765228
2026-06-27 23:25:00,44,4.308838
2026-06-27 23:25:00,45,6.511887
2026-06-27 23:25:00,46,4.394669
2026-06-27 23:25:00,47,5.338821
2026-06-27 23:25:00,48,12.319946
2026-06-27 23:25:00,49,8.65773
2026-06-27 23:25:00,50,3.708008
2026-06-27 23:25:00,51,2.620773
2026-06-27 23:25:00,52,475
2026-06-27 23:25:00,53,476
2026-06-27 23:25:00,54,51.838745
2026-06-27 23:25:00,55,0
2026-06-27 23:25:00,56,0
2026-06-27 23:25:00,57,476
2026-06-27 23:25:00,58,476.549744
2026-06-27 23:25:00,59,69.844666
2026-06-27 23:25:00,60,974.986328
2026-06-27 23:25:00,61,976
2026-06-27 23:25:00,62,5.215649
2026-06-27 23:25:00,63,5.064919
2026-06-27 23:25:00,64,0
2026-06-27 23:25:00,65,0
2026-06-27 23:25:00,66,0
2026-06-27 23:25:00,67,0
2026-06-27 23:25:00,68,0
2026-06-27 23:25:00,69,15.62915
2026-06-27 23:25:00,70,12.38623
2026-06-27 23:25:00,71,8.208069
2026-06-27 23:25:00,72,4.419952
2026-06-27 23:25:00,73,9.872894
2026-06-27 23:25:00,74,93.608154
2026-06-27 23:25:00,75,0
2026-06-27 23:25:00,76,61.690979
2026-06-27 23:25:00,77,477.521973
2026-06-27 23:25:00,78,473.561401
2026-06-27 23:25:00,81,66.213013
2026-06-27 23:25:00,82,378.895508
2026-06-27 23:25:00,83,377.648193
2026-06-27 23:25:00,84,475.689209
2026-06-27 23:25:00,85,112.654541
2026-06-27 23:25:00,86,844.229004
2026-06-27 23:25:00,87,3.374584
2026-06-27 23:25:00,88,0
2026-06-27 23:25:00,89,15.296021
2026-06-27 23:25:00,90,2.917725
2026-06-27 23:25:00,91,3.869904
2026-06-27 23:25:00,92,7.773071
2026-06-27 23:25:00,93,10.06604
2026-06-27 23:25:00,94,149.299133
2026-06-27 23:25:00,95,91.10144
2026-06-27 23:25:00,96,3.145477
2026-06-27 23:25:00,97,123.409515
2026-06-27 23:25:00,98,122.933441
2026-06-27 23:25:00,99,133.731506
2026-06-27 23:25:00,100,0.791046
2026-06-27 23:25:00,101,0.607925
2026-06-27 23:25:00,102,1.79129
2026-06-27 23:25:00,103,825.99353
2026-06-27 23:25:00,104,817.696289
2026-06-27 23:25:00,105,0
2026-06-27 23:25:00,106,0
2026-06-27 23:25:00,107,337
2026-06-27 23:25:00,108,149
2026-06-27 23:25:00,109,0
2026-06-27 23:25:00,110,0
2026-06-27 23:25:00,111,0
2026-06-27 23:25:00,112,0
2026-06-27 23:25:00,113,0
2026-06-27 23:25:00,114,0
2026-06-27 23:25:00,115,0
2026-06-27 23:25:00,116,0
2026-06-27 23:25:00,117,0
2026-06-27 23:25:00,118,0
2026-06-27 23:25:00,119,0
2026-06-27 23:25:00,120,0
2026-06-27 23:25:00,121,0
2026-06-27 23:25:00,122,0
2026-06-27 23:25:00,123,0
2026-06-27 23:25:00,124,0
2026-06-27 23:25:00,125,2.583618
2026-06-27 23:25:00,126,3.511963
2026-06-27 23:25:00,127,4.412842
2026-06-27 23:25:00,128,2.770386
2026-06-27 23:25:00,130,0
2026-06-27 23:25:00,131,0
2026-06-27 23:25:00,132,230
2026-06-27 23:25:00,133,198
2026-06-27 23:25:00,134,90
2026-06-27 23:25:00,135,1.553421
2026-06-27 23:25:00,136,1.645432
2026-06-27 23:25:00,137,1000.445557
2026-06-27 23:25:00,138,995.318481
2026-06-27 23:25:00,139,979.693115
2026-06-27 23:25:00,140,981.085693
2026-06-27 23:25:00,141,0
2026-06-27 23:25:00,142,957.308228
2026-06-27 23:25:00,143,0
2026-06-27 23:25:00,144,267.451294
2026-06-27 23:25:00,146,109.997025
2026-06-27 23:25:00,147,109.997025
2026-06-27 23:25:00,148,106
2026-06-27 23:25:00,149,8.536621
2026-06-27 23:25:00,150,18.214111
2026-06-27 23:25:00,151,18.615967
2026-06-27 23:25:00,152,3.51535
2026-06-27 23:25:00,153,15.741821
2026-06-27 23:25:00,154,19.690155
2026-06-27 23:25:00,155,2.342285
2026-06-27 23:25:00,156,16.562012
2026-06-27 23:25:00,157,19.11792
2026-06-27 23:25:00,158,6.683868
2026-06-27 23:25:00,159,1.279022
2026-06-27 23:25:00,160,3.700287
2026-06-27 23:25:00,161,0
2026-06-27 23:25:00,162,0
2026-06-27 23:25:00,163,0
2026-06-27 23:25:00,164,0
2026-06-27 23:25:00,165,0
2026-06-27 23:25:00,166,0
2026-06-27 23:25:00,167,13.867493
2026-06-27 23:25:00,168,240
2026-06-27 23:25:00,169,123
2026-06-27 23:25:00,170,6.460205
2026-06-27 23:25:00,171,635.441162
2026-06-27 23:25:00,172,0
2026-06-27 23:25:00,173,0
2026-06-27 23:25:00,174,42.418335
2026-06-27 23:25:00,175,42.418335
2026-06-27 23:25:00,178,39.646973
2026-06-27 23:25:00,179,37.426758
2026-06-27 23:25:00,180,50.498184
2026-06-27 23:25:00,181,47.024292
2026-06-27 23:25:00,182,48.064972
2026-06-27 23:25:00,183,120.753204
2026-06-27 23:25:00,184,0
2026-06-27 23:25:00,185,0
2026-06-27 23:25:00,186,0
2026-06-27 23:25:00,187,148.083435
2026-06-27 23:25:00,188,150.162506
2026-06-27 23:25:00,189,200.673218
2026-06-27 23:25:00,190,200.136719
2026-06-27 23:25:00,191,113.533432
2026-06-27 23:25:00,192,166.338089
2026-06-27 23:25:00,193,171.541489
2026-06-27 23:25:00,194,3.01828
2026-06-27 23:25:00,195,3.224274
2026-06-27 23:25:00,196,71.036407
2026-06-27 23:25:00,197,0
2026-06-27 23:25:00,198,0
2026-06-27 23:25:00,199,0
2026-06-27 23:25:00,200,0
2026-06-27 23:25:00,201,0
2026-06-27 23:25:00,202,0
2026-06-27 23:25:00,203,996.771851
2026-06-27 23:25:00,204,1000
2026-06-27 23:25:00,205,1.521576
2026-06-27 23:25:00,206,1.558395
2026-06-27 23:25:00,207,0
2026-06-27 23:25:00,208,0
2026-06-27 23:25:00,209,0
2026-06-27 23:25:00,210,49.883446
2026-06-27 23:25:00,211,17.111761
2026-06-27 23:25:00,212,1410
2026-06-27 23:25:00,213,1412
2026-06-27 23:25:00,214,0
2026-06-27 23:25:00,215,207.211105
2026-06-27 23:25:00,216,207.211105
2026-06-27 23:25:00,217,235.577789
2026-06-27 23:25:00,218,3.131096
2026-06-27 23:25:00,219,6.513401
2026-06-27 23:25:00,220,30.360247
2026-06-27 23:25:00,221,17.939026
2026-06-27 23:25:00,222,24.667603
2026-06-27 23:25:00,223,22.63324
2026-06-27 23:25:00,224,0
2026-06-27 23:25:00,225,165
2026-06-27 23:25:00,226,95
2026-06-27 23:25:00,227,9.544678
2026-06-27 23:25:00,228,29.771942
2026-06-27 23:25:00,229,3.465393
2026-06-27 23:25:00,230,1.966736
2026-06-27 23:25:00,231,5.926147
2026-06-27 23:25:00,232,1.948242
2026-06-27 23:25:00,233,2.049988
2026-06-27 23:25:00,234,2.72644
2026-06-27 23:25:00,235,5.953888
2026-06-27 23:25:00,236,4.316467
2026-06-27 23:25:00,237,34.483734
2026-06-27 23:25:00,238,3.086121
2026-06-27 23:25:00,239,1.318359
2026-06-27 23:25:00,240,1.467896
2026-06-27 23:25:00,241,23.782349
2026-06-27 23:25:00,242,1.036072
2026-06-27 23:25:00,245,5.779526
2026-06-27 23:25:00,246,1.254852
2026-06-27 23:25:00,247,233.070862
2026-06-27 23:25:00,248,116.929131
2026-06-27 23:25:00,249,9.531311
2026-06-27 23:25:00,250,5.532166
2026-06-27 23:25:00,251,13.479187
2026-06-27 23:25:00,254,72.735718
2026-06-27 23:25:00,255,31.795776
2026-06-27 23:25:00,256,99.004486
2026-06-27 23:25:00,257,99.004486
2026-06-27 23:25:00,258,3.506958
2026-06-27 23:25:00,259,130
2026-06-27 23:25:00,260,2.404602
2026-06-27 23:25:00,261,2.750702
2026-06-27 23:25:00,262,149
2026-06-27 23:25:00,263,5.868103
2026-06-27 23:25:00,264,95
2026-06-27 23:25:00,265,4.11084
2026-06-27 23:25:00,266,10.519714
2026-06-27 23:25:00,267,12.730713
2026-06-27 23:25:00,268,19.389038
2026-06-27 23:25:00,269,32.591309
2026-06-27 23:25:00,270,219.239502
2026-06-27 23:25:00,271,81.555237
2026-06-27 23:25:00,272,203.557465
2026-06-27 23:25:00,273,126.881683
2026-06-27 23:25:00,274,150
2026-06-27 23:25:00,275,120
2026-06-27 23:25:00,276,234.149261
2026-06-27 23:25:00,277,234.149261
2026-06-27 23:25:00,278,250.757767
2026-06-27 23:25:00,279,0
2026-06-27 23:25:00,280,0
2026-06-27 23:25:00,281,227.663956
2026-06-27 23:25:00,282,227.663956
2026-06-27 23:25:00,283,233.457962
2026-06-27 23:25:00,287,12.306284
2026-06-27 23:25:00,288,0.731224
2026-06-27 23:25:00,289,1.898556
2026-06-27 23:25:00,290,10.598536
2026-06-27 23:25:00,291,9.203479
2026-06-27 23:25:00,292,51.692383
2026-06-27 23:25:00,293,6.097656
2026-06-27 23:25:00,294,10.66095
2026-06-27 23:25:00,295,27.999817
2026-06-27 23:25:00,296,14.34137
2026-06-27 23:25:00,297,67.12854
2026-06-27 23:25:00,298,96.649857
2026-06-27 23:25:00,299,0
2026-06-27 23:25:00,300,0
2026-06-27 23:25:00,301,0
2026-06-27 23:25:00,302,4.255035
2026-06-27 23:25:00,303,7.516708
2026-06-27 23:25:00,304,3.659943
2026-06-27 23:25:00,305,10.891907
2026-06-27 23:25:00,306,9.21048
2026-06-27 23:25:00,307,16.962189
2026-06-27 23:25:00,308,3.564575
2026-06-27 23:25:00,309,21.845154
2026-06-27 23:25:00,310,6.15863
2026-06-27 23:25:00,311,6.326477
2026-06-27 23:25:00,312,4.098633
2026-06-27 23:25:00,313,19.663086
2026-06-27 23:25:00,314,0
2026-06-27 23:25:00,315,0
2026-06-27 23:25:00,316,9.027374
2026-06-27 23:25:00,317,6.402771
2026-06-27 23:25:00,318,8.249146
2026-06-27 23:25:00,319,3.457764
2026-06-27 23:25:00,320,7.608276
2026-06-27 23:25:00,321,14.307068
2026-06-27 23:25:00,322,33.5
2026-06-27 23:25:00,323,33.5
2026-06-27 23:25:00,324,4.039307
2026-06-27 23:25:00,325,84
2026-06-27 23:25:00,326,9.684967
2026-06-27 23:25:00,327,9.446533
2026-06-27 23:25:00,328,7.014587
2026-06-27 23:25:00,329,6.766663
2026-06-27 23:25:00,330,5.394165
2026-06-27 23:25:00,331,3.715637
2026-06-27 23:25:00,332,241.444168
2026-06-27 23:25:00,333,4.529541
2026-06-27 23:25:00,334,5.426819
2026-06-27 23:25:00,335,3.796505
2026-06-27 23:25:00,336,17.590874
2026-06-27 23:25:00,337,2.2248
2026-06-27 23:25:00,338,4.750206
2026-06-27 23:25:00,339,17.171242
2026-06-27 23:25:00,340,28.829308
2026-06-27 23:25:00,341,2.133244
2026-06-27 23:25:00,342,2.67495
2026-06-27 23:25:00,343,3.140354
2026-06-27 23:25:00,344,3.422653
2026-06-27 23:25:00,345,3.727837
2026-06-27 23:25:00,346,27.555168
2026-06-27 23:25:00,347,8.550049
2026-06-27 23:25:00,348,5.545898
2026-06-27 23:25:00,349,31.77359
2026-06-27 23:25:00,350,122
2026-06-27 23:25:00,351,122
2026-06-27 23:25:00,352,136
2026-06-27 23:25:00,353,4.507202
2026-06-27 23:25:00,354,3.086182
2026-06-27 23:25:00,355,8.360168
2026-06-27 23:25:00,356,2.231598
2026-06-27 23:25:00,357,0
2026-06-27 23:25:00,358,0
2026-06-27 23:25:00,359,708
2026-06-27 23:25:00,360,753.972534
2026-06-27 23:25:00,361,1.933777
2026-06-27 23:25:00,362,2.950653
2026-06-27 23:25:00,363,4.736603
2026-06-27 23:25:00,364,2.630165
2026-06-27 23:25:00,365,3.672661
2026-06-27 23:25:00,366,4.545113
2026-06-27 23:25:00,367,668.053101
2026-06-27 23:25:00,368,819
2026-06-27 23:25:00,369,0
2026-06-27 23:25:00,370,1.825623
2026-06-27 23:25:00,371,4.462158
2026-06-27 23:25:00,372,9.240112
2026-06-27 23:25:00,373,0
2026-06-27 23:25:00,374,0
2026-06-27 23:25:00,375,0
2026-06-27 23:25:00,376,0
2026-06-27 23:25:00,377,166.170837
2026-06-27 23:25:00,378,164.901276
2026-06-27 23:25:00,380,73.904724
2026-06-27 23:25:00,381,59.741089
2026-06-27 23:25:00,382,80.892738
2026-06-27 23:25:00,383,127.486481
2026-06-27 23:25:00,384,0
2026-06-27 23:25:00,385,0
2026-06-27 23:25:00,386,0
2026-06-27 23:25:00,387,0
2026-06-27 23:25:00,388,24.375
2026-06-27 23:25:00,389,16.804688
2026-06-27 23:25:00,390,92.953125
2026-06-27 23:25:00,391,15.351562
2026-06-27 23:25:00,392,1.95195
2026-06-27 23:25:00,393,2.06255
2026-06-27 23:25:00,394,0
2026-06-27 23:25:00,395,0
2026-06-27 23:25:00,396,0
2026-06-27 23:25:00,397,0
2026-06-27 23:25:00,398,0
2026-06-27 23:25:00,399,0
2026-06-27 23:25:00,400,0
2026-06-27 23:25:00,401,0
2026-06-27 23:25:00,402,0
2026-06-27 23:25:00,403,0
2026-06-27 23:25:00,404,0
2026-06-27 23:25:00,405,0
2026-06-27 23:25:00,406,0
2026-06-27 23:25:00,407,0
2026-06-27 23:25:00,408,0.886963
2026-06-27 23:25:00,409,2.151611
2026-06-27 23:25:00,410,9.921532
2026-06-27 23:25:00,411,15.377327
2026-06-27 23:25:00,412,0
2026-06-27 23:25:00,413,19.94293
2026-06-27 23:25:00,414,0
2026-06-27 23:25:00,415,39.860962
2026-06-27 23:25:00,416,36.191895
2026-06-27 23:25:00,417,398.214844
2026-06-27 23:25:00,418,260.008545
2026-06-27 23:25:00,419,119.796875
2026-06-27 23:25:00,420,994
2026-06-27 23:25:00,421,145.092651
2026-06-27 23:25:00,422,981.641113
2026-06-27 23:25:00,423,3.265656
2026-06-27 23:25:00,424,5.74588
2026-06-27 23:25:00,425,1.120041
2026-06-27 23:25:00,426,4.269562
2026-06-27 23:25:00,427,34.86499
2026-06-27 23:25:00,428,6.400391
2026-06-27 23:25:00,429,4.387665
2026-06-27 23:25:00,430,18.04866
2026-06-27 23:25:00,431,16.85025
2026-06-27 23:25:00,432,11.633423
2026-06-27 23:25:00,433,0
2026-06-27 23:25:00,434,0.69899
2026-06-27 23:25:00,435,0.882721
2026-06-27 23:25:00,436,4.441788
2026-06-27 23:25:00,437,115
2026-06-27 23:25:00,438,115
2026-06-27 23:25:00,439,186
2026-06-27 23:25:00,440,115
2026-06-27 23:25:00,441,115
2026-06-27 23:25:00,442,186
2026-06-27 23:25:00,443,56.86731
2026-06-27 23:25:00,444,9.274933
2026-06-27 23:25:00,445,2.532776
2026-06-27 23:25:00,446,7.623535
2026-06-27 23:25:00,447,6.997894
2026-06-27 23:25:00,448,22.074036
2026-06-27 23:25:00,449,187.896362
2026-06-27 23:25:00,450,187.896362
2026-06-27 23:25:00,451,204
2026-06-27 23:25:00,452,190
2026-06-27 23:25:00,453,190
2026-06-27 23:25:00,454,190
2026-06-27 23:25:00,455,3.21521
2026-06-27 23:25:00,456,4.05484
2026-06-27 23:25:00,457,5.129517
2026-06-27 23:25:00,458,3.159882
2026-06-27 23:25:00,459,35.946228
2026-06-27 23:25:00,460,37.221924
2026-06-27 23:25:00,461,3.438721
2026-06-27 23:25:00,462,0
2026-06-27 23:25:00,463,7.045288
2026-06-27 23:25:00,464,2.53891
2026-06-27 23:25:00,465,986.838806
2026-06-27 23:25:00,466,25.921631
2026-06-27 23:25:00,467,966.826172
2026-06-27 23:25:00,468,0
2026-06-27 23:25:00,470,999.89624
2026-06-27 23:25:00,471,979.131348
2026-06-27 23:25:00,472,0
2026-06-27 23:25:00,473,0
2026-06-27 23:25:00,474,240.001373
2026-06-27 23:25:00,475,53.127075
2026-06-27 23:25:00,476,5.638733
2026-06-27 23:25:00,477,0
2026-06-27 23:25:00,478,0
2026-06-27 23:25:00,479,1416.639282
2026-06-27 23:25:00,480,1418.697876
2026-06-27 23:25:00,481,141.681458
2026-06-27 23:25:00,482,108.318542
2026-06-27 23:25:00,570,0
2026-06-27 23:25:00,571,0
2026-06-27 23:25:00,572,0
2026-06-27 23:25:00,573,0
2026-06-27 23:25:00,574,0
2026-06-27 23:25:00,575,0
2026-06-27 23:25:00,576,0
2026-06-27 23:25:00,577,0
2026-06-27 23:25:00,578,0
2026-06-27 23:25:00,579,0
2026-06-27 23:25:00,580,0
2026-06-27 23:25:00,581,0
2026-06-27 23:25:00,582,0
2026-06-27 23:25:00,583,0
2026-06-27 23:25:00,584,0
2026-06-27 23:25:00,585,0
2026-06-27 23:25:00,586,0
2026-06-27 23:25:00,587,0
2026-06-27 23:25:00,588,0
2026-06-27 23:25:00,589,0
2026-06-27 23:25:00,590,0
2026-06-27 23:25:00,591,0
2026-06-27 23:25:00,592,0
2026-06-27 23:25:00,593,0
2026-06-27 23:25:00,594,0
2026-06-27 23:25:00,595,0
2026-06-27 23:25:00,596,0
2026-06-27 23:25:00,597,0
2026-06-27 23:25:00,598,0
2026-06-27 23:25:00,599,0
2026-06-27 23:25:00,600,0
2026-06-27 23:25:00,601,0
2026-06-27 23:25:00,602,0
2026-06-27 23:25:00,603,0
2026-06-27 23:30:00,2,25.377096
2026-06-27 23:30:00,3,22.242161
2026-06-27 23:30:00,4,317.306458
2026-06-27 23:30:00,5,422.587891
2026-06-27 23:30:00,6,420.912048
2026-06-27 23:30:00,7,409.231079
2026-06-27 23:30:00,8,421.801331
2026-06-27 23:30:00,9,426.219116
2026-06-27 23:30:00,10,479.996643
2026-06-27 23:30:00,11,341.209229
2026-06-27 23:30:00,13,113.662506
2026-06-27 23:30:00,14,52.081818
2026-06-27 23:30:00,15,479.194519
2026-06-27 23:30:00,16,58.655029
2026-06-27 23:30:00,17,379.794861
2026-06-27 23:30:00,18,380.018005
2026-06-27 23:30:00,19,3.580963
2026-06-27 23:30:00,20,940
2026-06-27 23:30:00,21,484.209717
2026-06-27 23:30:00,22,167.266891
2026-06-27 23:30:00,23,195.466232
2026-06-27 23:30:00,24,167.266891
2026-06-27 23:30:00,27,0
2026-06-27 23:30:00,28,0
2026-06-27 23:30:00,29,0
2026-06-27 23:30:00,31,987.708618
2026-06-27 23:30:00,32,995.044312
2026-06-27 23:30:00,33,5.460327
2026-06-27 23:30:00,35,180
2026-06-27 23:30:00,36,111
2026-06-27 23:30:00,37,177.167725
2026-06-27 23:30:00,38,477.988159
2026-06-27 23:30:00,39,459.738098
2026-06-27 23:30:00,40,477.814575
2026-06-27 23:30:00,41,102.569702
2026-06-27 23:30:00,42,463
2026-06-27 23:30:00,43,3.765228
2026-06-27 23:30:00,44,4.308838
2026-06-27 23:30:00,45,6.511887
2026-06-27 23:30:00,46,4.394669
2026-06-27 23:30:00,47,5.338821
2026-06-27 23:30:00,48,12.319946
2026-06-27 23:30:00,49,8.65773
2026-06-27 23:30:00,50,3.708008
2026-06-27 23:30:00,51,2.620773
2026-06-27 23:30:00,52,475
2026-06-27 23:30:00,53,476
2026-06-27 23:30:00,54,51.838745
2026-06-27 23:30:00,55,0
2026-06-27 23:30:00,56,0
2026-06-27 23:30:00,57,476
2026-06-27 23:30:00,58,479.996643
2026-06-27 23:30:00,59,69.844666
2026-06-27 23:30:00,60,975
2026-06-27 23:30:00,61,976
2026-06-27 23:30:00,62,5.215649
2026-06-27 23:30:00,63,5.064919
2026-06-27 23:30:00,64,0
2026-06-27 23:30:00,65,0
2026-06-27 23:30:00,66,0
2026-06-27 23:30:00,67,0
2026-06-27 23:30:00,68,0
2026-06-27 23:30:00,69,15.62915
2026-06-27 23:30:00,70,12.38623
2026-06-27 23:30:00,71,8.208069
2026-06-27 23:30:00,72,4.419952
2026-06-27 23:30:00,73,9.872894
2026-06-27 23:30:00,74,93.608154
2026-06-27 23:30:00,75,0
2026-06-27 23:30:00,76,61.690979
2026-06-27 23:30:00,77,477.837952
2026-06-27 23:30:00,78,476.996277
2026-06-27 23:30:00,81,66.213013
2026-06-27 23:30:00,82,392.079529
2026-06-27 23:30:00,83,391.65625
2026-06-27 23:30:00,84,476.996277
2026-06-27 23:30:00,85,112.654541
2026-06-27 23:30:00,86,853.018311
2026-06-27 23:30:00,87,3.374584
2026-06-27 23:30:00,88,0
2026-06-27 23:30:00,89,15.296021
2026-06-27 23:30:00,90,2.917725
2026-06-27 23:30:00,91,3.869904
2026-06-27 23:30:00,92,7.773071
2026-06-27 23:30:00,93,10.06604
2026-06-27 23:30:00,94,150.255859
2026-06-27 23:30:00,95,90.359863
2026-06-27 23:30:00,96,3.145477
2026-06-27 23:30:00,97,124.489868
2026-06-27 23:30:00,98,123.775757
2026-06-27 23:30:00,99,133.557541
2026-06-27 23:30:00,100,0.791046
2026-06-27 23:30:00,101,0.607925
2026-06-27 23:30:00,102,1.79129
2026-06-27 23:30:00,103,815.543152
2026-06-27 23:30:00,104,793.662964
2026-06-27 23:30:00,105,0
2026-06-27 23:30:00,106,0
2026-06-27 23:30:00,107,337
2026-06-27 23:30:00,108,149
2026-06-27 23:30:00,109,0
2026-06-27 23:30:00,110,0
2026-06-27 23:30:00,111,0
2026-06-27 23:30:00,112,0
2026-06-27 23:30:00,113,0
2026-06-27 23:30:00,114,0
2026-06-27 23:30:00,115,0
2026-06-27 23:30:00,116,0
2026-06-27 23:30:00,117,0
2026-06-27 23:30:00,118,0
2026-06-27 23:30:00,119,0
2026-06-27 23:30:00,120,0
2026-06-27 23:30:00,121,0
2026-06-27 23:30:00,122,0
2026-06-27 23:30:00,123,0
2026-06-27 23:30:00,124,0
2026-06-27 23:30:00,125,2.583618
2026-06-27 23:30:00,126,3.511963
2026-06-27 23:30:00,127,4.412842
2026-06-27 23:30:00,128,2.770386
2026-06-27 23:30:00,130,0
2026-06-27 23:30:00,131,0
2026-06-27 23:30:00,132,230
2026-06-27 23:30:00,133,198
2026-06-27 23:30:00,134,90
2026-06-27 23:30:00,135,1.553421
2026-06-27 23:30:00,136,1.645432
2026-06-27 23:30:00,137,998.980713
2026-06-27 23:30:00,138,996.783325
2026-06-27 23:30:00,139,980.356262
2026-06-27 23:30:00,140,981.782043
2026-06-27 23:30:00,141,0
2026-06-27 23:30:00,142,959.845459
2026-06-27 23:30:00,143,0
2026-06-27 23:30:00,144,286.416931
2026-06-27 23:30:00,146,109.997025
2026-06-27 23:30:00,147,112.140808
2026-06-27 23:30:00,148,107.862167
2026-06-27 23:30:00,149,8.536621
2026-06-27 23:30:00,150,18.214111
2026-06-27 23:30:00,151,18.615967
2026-06-27 23:30:00,152,3.51535
2026-06-27 23:30:00,153,15.741821
2026-06-27 23:30:00,154,19.690155
2026-06-27 23:30:00,155,2.342285
2026-06-27 23:30:00,156,16.562012
2026-06-27 23:30:00,157,19.11792
2026-06-27 23:30:00,158,6.683868
2026-06-27 23:30:00,159,1.279022
2026-06-27 23:30:00,160,3.700287
2026-06-27 23:30:00,161,0
2026-06-27 23:30:00,162,0
2026-06-27 23:30:00,163,0
2026-06-27 23:30:00,164,0
2026-06-27 23:30:00,165,0
2026-06-27 23:30:00,166,0
2026-06-27 23:30:00,167,13.819916
2026-06-27 23:30:00,168,240
2026-06-27 23:30:00,169,123
2026-06-27 23:30:00,170,6.460205
2026-06-27 23:30:00,171,635.441162
2026-06-27 23:30:00,172,0
2026-06-27 23:30:00,173,0
2026-06-27 23:30:00,174,42.418335
2026-06-27 23:30:00,175,42.418335
2026-06-27 23:30:00,178,39.646973
2026-06-27 23:30:00,179,37.426758
2026-06-27 23:30:00,180,50.498184
2026-06-27 23:30:00,181,47.024292
2026-06-27 23:30:00,182,48.064972
2026-06-27 23:30:00,183,120.753204
2026-06-27 23:30:00,184,0
2026-06-27 23:30:00,185,0
2026-06-27 23:30:00,186,0
2026-06-27 23:30:00,187,147.644745
2026-06-27 23:30:00,188,150.18158
2026-06-27 23:30:00,189,195.569336
2026-06-27 23:30:00,190,177.064697
2026-06-27 23:30:00,191,114.967804
2026-06-27 23:30:00,192,166.299942
2026-06-27 23:30:00,193,171.449936
2026-06-27 23:30:00,194,3.01828
2026-06-27 23:30:00,195,3.224274
2026-06-27 23:30:00,196,71.036407
2026-06-27 23:30:00,197,0
2026-06-27 23:30:00,198,0
2026-06-27 23:30:00,199,0
2026-06-27 23:30:00,200,0
2026-06-27 23:30:00,201,0
2026-06-27 23:30:00,202,0
2026-06-27 23:30:00,203,999.075439
2026-06-27 23:30:00,204,1000
2026-06-27 23:30:00,205,1.521576
2026-06-27 23:30:00,206,1.558395
2026-06-27 23:30:00,207,0
2026-06-27 23:30:00,208,0
2026-06-27 23:30:00,209,0
2026-06-27 23:30:00,210,50.743435
2026-06-27 23:30:00,211,17.483646
2026-06-27 23:30:00,212,1410
2026-06-27 23:30:00,213,1412
2026-06-27 23:30:00,214,0
2026-06-27 23:30:00,215,207.176605
2026-06-27 23:30:00,216,207.176605
2026-06-27 23:30:00,217,235.64679
2026-06-27 23:30:00,218,3.131096
2026-06-27 23:30:00,219,6.513401
2026-06-27 23:30:00,220,30.360247
2026-06-27 23:30:00,221,17.939026
2026-06-27 23:30:00,222,24.667603
2026-06-27 23:30:00,223,22.63324
2026-06-27 23:30:00,224,0
2026-06-27 23:30:00,225,165
2026-06-27 23:30:00,226,95
2026-06-27 23:30:00,227,9.544678
2026-06-27 23:30:00,228,29.771942
2026-06-27 23:30:00,229,3.465393
2026-06-27 23:30:00,230,1.966736
2026-06-27 23:30:00,231,5.926147
2026-06-27 23:30:00,232,1.948242
2026-06-27 23:30:00,233,2.049988
2026-06-27 23:30:00,234,2.72644
2026-06-27 23:30:00,235,5.953888
2026-06-27 23:30:00,236,4.316467
2026-06-27 23:30:00,237,34.483734
2026-06-27 23:30:00,238,3.086121
2026-06-27 23:30:00,239,1.318359
2026-06-27 23:30:00,240,1.467896
2026-06-27 23:30:00,241,24.302673
2026-06-27 23:30:00,242,1.036072
2026-06-27 23:30:00,245,5.779526
2026-06-27 23:30:00,246,1.254852
2026-06-27 23:30:00,247,233.070862
2026-06-27 23:30:00,248,116.929131
2026-06-27 23:30:00,249,9.531311
2026-06-27 23:30:00,250,5.532166
2026-06-27 23:30:00,251,13.479187
2026-06-27 23:30:00,254,72.735718
2026-06-27 23:30:00,255,30.334534
2026-06-27 23:30:00,256,99.004486
2026-06-27 23:30:00,257,99.004486
2026-06-27 23:30:00,258,3.506958
2026-06-27 23:30:00,259,130
2026-06-27 23:30:00,260,2.404602
2026-06-27 23:30:00,261,2.750702
2026-06-27 23:30:00,262,149
2026-06-27 23:30:00,263,5.868103
2026-06-27 23:30:00,264,95
2026-06-27 23:30:00,265,4.11084
2026-06-27 23:30:00,266,10.519714
2026-06-27 23:30:00,267,12.730713
2026-06-27 23:30:00,268,19.389038
2026-06-27 23:30:00,269,32.591309
2026-06-27 23:30:00,270,220.585358
2026-06-27 23:30:00,271,81.512512
2026-06-27 23:30:00,272,305.710571
2026-06-27 23:30:00,273,140.007507
2026-06-27 23:30:00,274,150
2026-06-27 23:30:00,275,120
2026-06-27 23:30:00,276,271.957764
2026-06-27 23:30:00,277,271.133331
2026-06-27 23:30:00,278,276.800262
2026-06-27 23:30:00,279,0
2026-06-27 23:30:00,280,0
2026-06-27 23:30:00,281,163
2026-06-27 23:30:00,282,163
2026-06-27 23:30:00,283,200
2026-06-27 23:30:00,287,12.330088
2026-06-27 23:30:00,288,0.731224
2026-06-27 23:30:00,289,1.907865
2026-06-27 23:30:00,290,10.649118
2026-06-27 23:30:00,291,9.203479
2026-06-27 23:30:00,292,51.692383
2026-06-27 23:30:00,293,6.097656
2026-06-27 23:30:00,294,10.66095
2026-06-27 23:30:00,295,27.999817
2026-06-27 23:30:00,296,14.34137
2026-06-27 23:30:00,297,67.12854
2026-06-27 23:30:00,298,97.329208
2026-06-27 23:30:00,299,0
2026-06-27 23:30:00,300,0
2026-06-27 23:30:00,301,0
2026-06-27 23:30:00,302,4.255035
2026-06-27 23:30:00,303,7.516708
2026-06-27 23:30:00,304,3.659943
2026-06-27 23:30:00,305,10.891907
2026-06-27 23:30:00,306,9.21048
2026-06-27 23:30:00,307,16.962189
2026-06-27 23:30:00,308,3.564575
2026-06-27 23:30:00,309,21.845154
2026-06-27 23:30:00,310,6.15863
2026-06-27 23:30:00,311,6.326477
2026-06-27 23:30:00,312,4.098633
2026-06-27 23:30:00,313,19.663086
2026-06-27 23:30:00,314,0
2026-06-27 23:30:00,315,0
2026-06-27 23:30:00,316,9.027374
2026-06-27 23:30:00,317,6.402771
2026-06-27 23:30:00,318,8.249146
2026-06-27 23:30:00,319,3.457764
2026-06-27 23:30:00,320,7.608276
2026-06-27 23:30:00,321,14.307068
2026-06-27 23:30:00,322,33.5
2026-06-27 23:30:00,323,33.5
2026-06-27 23:30:00,324,4.039307
2026-06-27 23:30:00,325,84
2026-06-27 23:30:00,326,9.684967
2026-06-27 23:30:00,327,9.446533
2026-06-27 23:30:00,328,7.014587
2026-06-27 23:30:00,329,6.766663
2026-06-27 23:30:00,330,5.394165
2026-06-27 23:30:00,331,3.715637
2026-06-27 23:30:00,332,221.011993
2026-06-27 23:30:00,333,4.529541
2026-06-27 23:30:00,334,5.426819
2026-06-27 23:30:00,335,3.796505
2026-06-27 23:30:00,336,17.590874
2026-06-27 23:30:00,337,2.2248
2026-06-27 23:30:00,338,4.750206
2026-06-27 23:30:00,339,17.171242
2026-06-27 23:30:00,340,28.829308
2026-06-27 23:30:00,341,2.133244
2026-06-27 23:30:00,342,2.67495
2026-06-27 23:30:00,343,3.140354
2026-06-27 23:30:00,344,3.422653
2026-06-27 23:30:00,345,3.727837
2026-06-27 23:30:00,346,27.555168
2026-06-27 23:30:00,347,8.550049
2026-06-27 23:30:00,348,5.545898
2026-06-27 23:30:00,349,31.77359
2026-06-27 23:30:00,350,122
2026-06-27 23:30:00,351,122
2026-06-27 23:30:00,352,136
2026-06-27 23:30:00,353,4.507202
2026-06-27 23:30:00,354,3.086182
2026-06-27 23:30:00,355,8.360168
2026-06-27 23:30:00,356,2.231598
2026-06-27 23:30:00,357,0
2026-06-27 23:30:00,358,0
2026-06-27 23:30:00,359,708
2026-06-27 23:30:00,360,756.966431
2026-06-27 23:30:00,361,1.933777
2026-06-27 23:30:00,362,2.950653
2026-06-27 23:30:00,363,4.736603
2026-06-27 23:30:00,364,2.630165
2026-06-27 23:30:00,365,3.672661
2026-06-27 23:30:00,366,4.545113
2026-06-27 23:30:00,367,676.902832
2026-06-27 23:30:00,368,819
2026-06-27 23:30:00,369,0
2026-06-27 23:30:00,370,1.825623
2026-06-27 23:30:00,371,4.462158
2026-06-27 23:30:00,372,9.240112
2026-06-27 23:30:00,373,0
2026-06-27 23:30:00,374,0
2026-06-27 23:30:00,375,0
2026-06-27 23:30:00,376,0
2026-06-27 23:30:00,377,167.817322
2026-06-27 23:30:00,378,165.307938
2026-06-27 23:30:00,380,73.872681
2026-06-27 23:30:00,381,59.741089
2026-06-27 23:30:00,382,81.184578
2026-06-27 23:30:00,383,126.948608
2026-06-27 23:30:00,384,0
2026-06-27 23:30:00,385,0
2026-06-27 23:30:00,386,0
2026-06-27 23:30:00,387,0
2026-06-27 23:30:00,388,24.375
2026-06-27 23:30:00,389,16.804688
2026-06-27 23:30:00,390,92.953125
2026-06-27 23:30:00,391,15.351562
2026-06-27 23:30:00,392,1.95195
2026-06-27 23:30:00,393,2.06255
2026-06-27 23:30:00,394,0
2026-06-27 23:30:00,395,0
2026-06-27 23:30:00,396,0
2026-06-27 23:30:00,397,0
2026-06-27 23:30:00,398,0
2026-06-27 23:30:00,399,0
2026-06-27 23:30:00,400,0
2026-06-27 23:30:00,401,0
2026-06-27 23:30:00,402,0
2026-06-27 23:30:00,403,0
2026-06-27 23:30:00,404,0
2026-06-27 23:30:00,405,0
2026-06-27 23:30:00,406,0
2026-06-27 23:30:00,407,0
2026-06-27 23:30:00,408,0.886963
2026-06-27 23:30:00,409,2.151611
2026-06-27 23:30:00,410,9.921532
2026-06-27 23:30:00,411,15.774334
2026-06-27 23:30:00,412,0
2026-06-27 23:30:00,413,19.94293
2026-06-27 23:30:00,414,0
2026-06-27 23:30:00,415,39.860962
2026-06-27 23:30:00,416,36.191895
2026-06-27 23:30:00,417,400.214355
2026-06-27 23:30:00,418,260.008545
2026-06-27 23:30:00,419,119.796875
2026-06-27 23:30:00,420,994
2026-06-27 23:30:00,421,145.092651
2026-06-27 23:30:00,422,987.00293
2026-06-27 23:30:00,423,3.265656
2026-06-27 23:30:00,424,5.74588
2026-06-27 23:30:00,425,1.120041
2026-06-27 23:30:00,426,4.269562
2026-06-27 23:30:00,427,34.86499
2026-06-27 23:30:00,428,6.400391
2026-06-27 23:30:00,429,4.387665
2026-06-27 23:30:00,430,18.04866
2026-06-27 23:30:00,431,16.85025
2026-06-27 23:30:00,432,11.633423
2026-06-27 23:30:00,433,0
2026-06-27 23:30:00,434,0.69899
2026-06-27 23:30:00,435,0.882721
2026-06-27 23:30:00,436,4.441788
2026-06-27 23:30:00,437,115
2026-06-27 23:30:00,438,115
2026-06-27 23:30:00,439,186
2026-06-27 23:30:00,440,115
2026-06-27 23:30:00,441,115
2026-06-27 23:30:00,442,186
2026-06-27 23:30:00,443,87.835083
2026-06-27 23:30:00,444,9.274933
2026-06-27 23:30:00,445,2.532776
2026-06-27 23:30:00,446,7.623535
2026-06-27 23:30:00,447,6.997894
2026-06-27 23:30:00,448,22.074036
2026-06-27 23:30:00,449,187.896362
2026-06-27 23:30:00,450,187.896362
2026-06-27 23:30:00,451,204
2026-06-27 23:30:00,452,190
2026-06-27 23:30:00,453,190
2026-06-27 23:30:00,454,190
2026-06-27 23:30:00,455,3.21521
2026-06-27 23:30:00,456,4.05484
2026-06-27 23:30:00,457,5.129517
2026-06-27 23:30:00,458,3.159882
2026-06-27 23:30:00,459,35.946228
2026-06-27 23:30:00,460,37.221924
2026-06-27 23:30:00,461,3.438721
2026-06-27 23:30:00,462,0
2026-06-27 23:30:00,463,7.045288
2026-06-27 23:30:00,464,2.53891
2026-06-27 23:30:00,465,988.86853
2026-06-27 23:30:00,466,25.921631
2026-06-27 23:30:00,467,966.496582
2026-06-27 23:30:00,468,0
2026-06-27 23:30:00,470,999.89624
2026-06-27 23:30:00,471,989.568848
2026-06-27 23:30:00,472,0
2026-06-27 23:30:00,473,0
2026-06-27 23:30:00,474,35.784668
2026-06-27 23:30:00,475,53.127075
2026-06-27 23:30:00,476,5.638733
2026-06-27 23:30:00,477,0
2026-06-27 23:30:00,478,0
2026-06-27 23:30:00,479,1416.786377
2026-06-27 23:30:00,480,1420.094727
2026-06-27 23:30:00,481,141.680847
2026-06-27 23:30:00,482,108.319153
2026-06-27 23:30:00,570,0
2026-06-27 23:30:00,571,0
2026-06-27 23:30:00,572,0
2026-06-27 23:30:00,573,0
2026-06-27 23:30:00,574,0
2026-06-27 23:30:00,575,0
2026-06-27 23:30:00,576,0
2026-06-27 23:30:00,577,0
2026-06-27 23:30:00,578,0
2026-06-27 23:30:00,579,0
2026-06-27 23:30:00,580,0
2026-06-27 23:30:00,581,0
2026-06-27 23:30:00,582,0
2026-06-27 23:30:00,583,0
2026-06-27 23:30:00,584,0
2026-06-27 23:30:00,585,0
2026-06-27 23:30:00,586,0
2026-06-27 23:30:00,587,0
2026-06-27 23:30:00,588,0
2026-06-27 23:30:00,589,0
2026-06-27 23:30:00,590,0
2026-06-27 23:30:00,591,0
2026-06-27 23:30:00,592,0
2026-06-27 23:30:00,593,0
2026-06-27 23:30:00,594,0
2026-06-27 23:30:00,595,0
2026-06-27 23:30:00,596,0
2026-06-27 23:30:00,597,0
2026-06-27 23:30:00,598,0
2026-06-27 23:30:00,599,0
2026-06-27 23:30:00,600,0
2026-06-27 23:30:00,601,0
2026-06-27 23:30:00,602,0
2026-06-27 23:30:00,603,0
2026-06-27 23:35:00,2,25.377096
2026-06-27 23:35:00,3,22.242161
2026-06-27 23:35:00,4,306.893127
2026-06-27 23:35:00,5,437.009766
2026-06-27 23:35:00,6,432.243347
2026-06-27 23:35:00,7,419.214233
2026-06-27 23:35:00,8,433.448242
2026-06-27 23:35:00,9,438.09552
2026-06-27 23:35:00,10,479.996643
2026-06-27 23:35:00,11,372.063354
2026-06-27 23:35:00,13,113.662506
2026-06-27 23:35:00,14,52.081818
2026-06-27 23:35:00,15,439.129578
2026-06-27 23:35:00,16,58.655029
2026-06-27 23:35:00,17,383.96106
2026-06-27 23:35:00,18,383.638092
2026-06-27 23:35:00,19,3.323463
2026-06-27 23:35:00,20,890.029663
2026-06-27 23:35:00,21,480.707764
2026-06-27 23:35:00,22,167.266891
2026-06-27 23:35:00,23,195.466232
2026-06-27 23:35:00,24,167.266891
2026-06-27 23:35:00,27,0
2026-06-27 23:35:00,28,0
2026-06-27 23:35:00,29,0
2026-06-27 23:35:00,31,989.829773
2026-06-27 23:35:00,32,996.104858
2026-06-27 23:35:00,33,5.460327
2026-06-27 23:35:00,35,180
2026-06-27 23:35:00,36,111
2026-06-27 23:35:00,37,121.928467
2026-06-27 23:35:00,38,477.988159
2026-06-27 23:35:00,39,459.738098
2026-06-27 23:35:00,40,477.814575
2026-06-27 23:35:00,41,102.569702
2026-06-27 23:35:00,42,463
2026-06-27 23:35:00,43,3.765228
2026-06-27 23:35:00,44,4.308838
2026-06-27 23:35:00,45,6.511887
2026-06-27 23:35:00,46,4.394669
2026-06-27 23:35:00,47,5.338821
2026-06-27 23:35:00,48,12.319946
2026-06-27 23:35:00,49,8.65773
2026-06-27 23:35:00,50,3.708008
2026-06-27 23:35:00,51,2.620773
2026-06-27 23:35:00,52,475
2026-06-27 23:35:00,53,476
2026-06-27 23:35:00,54,51.838745
2026-06-27 23:35:00,55,0
2026-06-27 23:35:00,56,0
2026-06-27 23:35:00,57,476
2026-06-27 23:35:00,58,479.996643
2026-06-27 23:35:00,59,69.844666
2026-06-27 23:35:00,60,975
2026-06-27 23:35:00,61,976
2026-06-27 23:35:00,62,5.215649
2026-06-27 23:35:00,63,5.064919
2026-06-27 23:35:00,64,0
2026-06-27 23:35:00,65,0
2026-06-27 23:35:00,66,0
2026-06-27 23:35:00,67,0
2026-06-27 23:35:00,68,0
2026-06-27 23:35:00,69,15.62915
2026-06-27 23:35:00,70,12.38623
2026-06-27 23:35:00,71,8.208069
2026-06-27 23:35:00,72,4.419952
2026-06-27 23:35:00,73,9.872894
2026-06-27 23:35:00,74,93.608154
2026-06-27 23:35:00,75,0
2026-06-27 23:35:00,76,61.690979
2026-06-27 23:35:00,77,480.164795
2026-06-27 23:35:00,78,476.996277
2026-06-27 23:35:00,81,66.213013
2026-06-27 23:35:00,82,405.233032
2026-06-27 23:35:00,83,411.157471
2026-06-27 23:35:00,84,476.996277
2026-06-27 23:35:00,85,112.654541
2026-06-27 23:35:00,86,850.683594
2026-06-27 23:35:00,87,3.374584
2026-06-27 23:35:00,88,0
2026-06-27 23:35:00,89,15.296021
2026-06-27 23:35:00,90,2.917725
2026-06-27 23:35:00,91,3.869904
2026-06-27 23:35:00,92,7.773071
2026-06-27 23:35:00,93,10.06604
2026-06-27 23:35:00,94,149.626465
2026-06-27 23:35:00,95,91.293701
2026-06-27 23:35:00,96,3.145477
2026-06-27 23:35:00,97,125.368835
2026-06-27 23:35:00,98,124.380005
2026-06-27 23:35:00,99,133.557541
2026-06-27 23:35:00,100,0.791046
2026-06-27 23:35:00,101,0.607925
2026-06-27 23:35:00,102,1.79129
2026-06-27 23:35:00,103,812.317505
2026-06-27 23:35:00,104,806.995728
2026-06-27 23:35:00,105,0
2026-06-27 23:35:00,106,0
2026-06-27 23:35:00,107,337
2026-06-27 23:35:00,108,149
2026-06-27 23:35:00,109,0
2026-06-27 23:35:00,110,0
2026-06-27 23:35:00,111,0
2026-06-27 23:35:00,112,0
2026-06-27 23:35:00,113,0
2026-06-27 23:35:00,114,0
2026-06-27 23:35:00,115,0
2026-06-27 23:35:00,116,0
2026-06-27 23:35:00,117,0
2026-06-27 23:35:00,118,0
2026-06-27 23:35:00,119,0
2026-06-27 23:35:00,120,0
2026-06-27 23:35:00,121,0
2026-06-27 23:35:00,122,0
2026-06-27 23:35:00,123,0
2026-06-27 23:35:00,124,0
2026-06-27 23:35:00,125,2.583618
2026-06-27 23:35:00,126,3.511963
2026-06-27 23:35:00,127,4.412842
2026-06-27 23:35:00,128,2.770386
2026-06-27 23:35:00,130,0
2026-06-27 23:35:00,131,0
2026-06-27 23:35:00,132,230
2026-06-27 23:35:00,133,198
2026-06-27 23:35:00,134,90
2026-06-27 23:35:00,135,1.553421
2026-06-27 23:35:00,136,1.645432
2026-06-27 23:35:00,137,998.980713
2026-06-27 23:35:00,138,993.853516
2026-06-27 23:35:00,139,980.356262
2026-06-27 23:35:00,140,981.085693
2026-06-27 23:35:00,141,0
2026-06-27 23:35:00,142,958.576782
2026-06-27 23:35:00,143,0
2026-06-27 23:35:00,144,292.563293
2026-06-27 23:35:00,146,109.997025
2026-06-27 23:35:00,147,109.997025
2026-06-27 23:35:00,148,106
2026-06-27 23:35:00,149,8.536621
2026-06-27 23:35:00,150,18.214111
2026-06-27 23:35:00,151,18.615967
2026-06-27 23:35:00,152,3.51535
2026-06-27 23:35:00,153,15.741821
2026-06-27 23:35:00,154,19.690155
2026-06-27 23:35:00,155,2.342285
2026-06-27 23:35:00,156,16.562012
2026-06-27 23:35:00,157,19.11792
2026-06-27 23:35:00,158,6.683868
2026-06-27 23:35:00,159,1.279022
2026-06-27 23:35:00,160,3.700287
2026-06-27 23:35:00,161,0
2026-06-27 23:35:00,162,0
2026-06-27 23:35:00,163,0
2026-06-27 23:35:00,164,0
2026-06-27 23:35:00,165,0
2026-06-27 23:35:00,166,0
2026-06-27 23:35:00,167,13.918716
2026-06-27 23:35:00,168,240
2026-06-27 23:35:00,169,123
2026-06-27 23:35:00,170,6.460205
2026-06-27 23:35:00,171,635.441162
2026-06-27 23:35:00,172,0
2026-06-27 23:35:00,173,0
2026-06-27 23:35:00,174,42.418335
2026-06-27 23:35:00,175,42.418335
2026-06-27 23:35:00,178,39.646973
2026-06-27 23:35:00,179,37.426758
2026-06-27 23:35:00,180,50.498184
2026-06-27 23:35:00,181,47.024292
2026-06-27 23:35:00,182,48.064972
2026-06-27 23:35:00,183,120.753204
2026-06-27 23:35:00,184,0
2026-06-27 23:35:00,185,0
2026-06-27 23:35:00,186,0
2026-06-27 23:35:00,187,148.33139
2026-06-27 23:35:00,188,150.067139
2026-06-27 23:35:00,189,192.792999
2026-06-27 23:35:00,190,84.00769
2026-06-27 23:35:00,191,114.395584
2026-06-27 23:35:00,192,166.933197
2026-06-27 23:35:00,193,171.77037
2026-06-27 23:35:00,194,3.01828
2026-06-27 23:35:00,195,3.224274
2026-06-27 23:35:00,196,71.036407
2026-06-27 23:35:00,197,0
2026-06-27 23:35:00,198,0
2026-06-27 23:35:00,199,0
2026-06-27 23:35:00,200,0
2026-06-27 23:35:00,201,0
2026-06-27 23:35:00,202,0
2026-06-27 23:35:00,203,999.075439
2026-06-27 23:35:00,204,1000
2026-06-27 23:35:00,205,1.521576
2026-06-27 23:35:00,206,1.558395
2026-06-27 23:35:00,207,0
2026-06-27 23:35:00,208,0
2026-06-27 23:35:00,209,0
2026-06-27 23:35:00,210,47.504547
2026-06-27 23:35:00,211,29.247467
2026-06-27 23:35:00,212,1410
2026-06-27 23:35:00,213,1412
2026-06-27 23:35:00,214,0
2026-06-27 23:35:00,215,207.255508
2026-06-27 23:35:00,216,207.255508
2026-06-27 23:35:00,217,235.488998
2026-06-27 23:35:00,218,3.131096
2026-06-27 23:35:00,219,6.513401
2026-06-27 23:35:00,220,30.360247
2026-06-27 23:35:00,221,17.939026
2026-06-27 23:35:00,222,24.667603
2026-06-27 23:35:00,223,22.63324
2026-06-27 23:35:00,224,0
2026-06-27 23:35:00,225,165
2026-06-27 23:35:00,226,95
2026-06-27 23:35:00,227,9.544678
2026-06-27 23:35:00,228,29.771942
2026-06-27 23:35:00,229,3.465393
2026-06-27 23:35:00,230,1.966736
2026-06-27 23:35:00,231,5.926147
2026-06-27 23:35:00,232,1.948242
2026-06-27 23:35:00,233,2.049988
2026-06-27 23:35:00,234,2.72644
2026-06-27 23:35:00,235,5.953888
2026-06-27 23:35:00,236,4.316467
2026-06-27 23:35:00,237,34.483734
2026-06-27 23:35:00,238,3.086121
2026-06-27 23:35:00,239,1.318359
2026-06-27 23:35:00,240,1.467896
2026-06-27 23:35:00,241,24.27063
2026-06-27 23:35:00,242,1.036072
2026-06-27 23:35:00,245,5.779526
2026-06-27 23:35:00,246,1.254852
2026-06-27 23:35:00,247,233.070862
2026-06-27 23:35:00,248,116.929131
2026-06-27 23:35:00,249,9.531311
2026-06-27 23:35:00,250,5.532166
2026-06-27 23:35:00,251,13.479187
2026-06-27 23:35:00,254,73.094635
2026-06-27 23:35:00,255,29.591125
2026-06-27 23:35:00,256,99.004486
2026-06-27 23:35:00,257,99.004486
2026-06-27 23:35:00,258,3.506958
2026-06-27 23:35:00,259,130
2026-06-27 23:35:00,260,2.404602
2026-06-27 23:35:00,261,2.750702
2026-06-27 23:35:00,262,149
2026-06-27 23:35:00,263,5.868103
2026-06-27 23:35:00,264,95
2026-06-27 23:35:00,265,4.11084
2026-06-27 23:35:00,266,10.519714
2026-06-27 23:35:00,267,12.730713
2026-06-27 23:35:00,268,19.389038
2026-06-27 23:35:00,269,32.591309
2026-06-27 23:35:00,270,219.282227
2026-06-27 23:35:00,271,81.427063
2026-06-27 23:35:00,272,285.21817
2026-06-27 23:35:00,273,137.374405
2026-06-27 23:35:00,274,150
2026-06-27 23:35:00,275,120
2026-06-27 23:35:00,276,284.259735
2026-06-27 23:35:00,277,284.259735
2026-06-27 23:35:00,278,285.654327
2026-06-27 23:35:00,279,0
2026-06-27 23:35:00,280,0
2026-06-27 23:35:00,281,163
2026-06-27 23:35:00,282,163
2026-06-27 23:35:00,283,200
2026-06-27 23:35:00,287,12.280648
2026-06-27 23:35:00,288,0.731224
2026-06-27 23:35:00,289,1.943419
2026-06-27 23:35:00,290,10.669718
2026-06-27 23:35:00,291,9.203479
2026-06-27 23:35:00,292,51.692383
2026-06-27 23:35:00,293,6.097656
2026-06-27 23:35:00,294,10.66095
2026-06-27 23:35:00,295,27.999817
2026-06-27 23:35:00,296,14.34137
2026-06-27 23:35:00,297,67.12854
2026-06-27 23:35:00,298,97.342026
2026-06-27 23:35:00,299,0
2026-06-27 23:35:00,300,0
2026-06-27 23:35:00,301,0
2026-06-27 23:35:00,302,4.255035
2026-06-27 23:35:00,303,7.516708
2026-06-27 23:35:00,304,3.659943
2026-06-27 23:35:00,305,10.891907
2026-06-27 23:35:00,306,9.21048
2026-06-27 23:35:00,307,16.962189
2026-06-27 23:35:00,308,3.564575
2026-06-27 23:35:00,309,21.845154
2026-06-27 23:35:00,310,6.15863
2026-06-27 23:35:00,311,6.326477
2026-06-27 23:35:00,312,4.098633
2026-06-27 23:35:00,313,19.663086
2026-06-27 23:35:00,314,0
2026-06-27 23:35:00,315,0
2026-06-27 23:35:00,316,9.027374
2026-06-27 23:35:00,317,6.402771
2026-06-27 23:35:00,318,8.249146
2026-06-27 23:35:00,319,3.457764
2026-06-27 23:35:00,320,7.608276
2026-06-27 23:35:00,321,14.307068
2026-06-27 23:35:00,322,33.5
2026-06-27 23:35:00,323,33.5
2026-06-27 23:35:00,324,4.039307
2026-06-27 23:35:00,325,84
2026-06-27 23:35:00,326,9.684967
2026-06-27 23:35:00,327,9.446533
2026-06-27 23:35:00,328,7.014587
2026-06-27 23:35:00,329,6.766663
2026-06-27 23:35:00,330,5.394165
2026-06-27 23:35:00,331,3.715637
2026-06-27 23:35:00,332,221.011993
2026-06-27 23:35:00,333,4.529541
2026-06-27 23:35:00,334,5.426819
2026-06-27 23:35:00,335,3.796505
2026-06-27 23:35:00,336,17.590874
2026-06-27 23:35:00,337,2.2248
2026-06-27 23:35:00,338,4.750206
2026-06-27 23:35:00,339,17.171242
2026-06-27 23:35:00,340,28.829308
2026-06-27 23:35:00,341,2.133244
2026-06-27 23:35:00,342,2.67495
2026-06-27 23:35:00,343,3.140354
2026-06-27 23:35:00,344,3.422653
2026-06-27 23:35:00,345,3.727837
2026-06-27 23:35:00,346,27.555168
2026-06-27 23:35:00,347,8.550049
2026-06-27 23:35:00,348,5.545898
2026-06-27 23:35:00,349,31.77359
2026-06-27 23:35:00,350,122
2026-06-27 23:35:00,351,122
2026-06-27 23:35:00,352,136
2026-06-27 23:35:00,353,4.507202
2026-06-27 23:35:00,354,3.086182
2026-06-27 23:35:00,355,8.360168
2026-06-27 23:35:00,356,2.231598
2026-06-27 23:35:00,357,0
2026-06-27 23:35:00,358,0
2026-06-27 23:35:00,359,708
2026-06-27 23:35:00,360,757
2026-06-27 23:35:00,361,1.933777
2026-06-27 23:35:00,362,2.950653
2026-06-27 23:35:00,363,4.736603
2026-06-27 23:35:00,364,2.630165
2026-06-27 23:35:00,365,3.672661
2026-06-27 23:35:00,366,4.545113
2026-06-27 23:35:00,367,673.745605
2026-06-27 23:35:00,368,819
2026-06-27 23:35:00,369,0
2026-06-27 23:35:00,370,1.825623
2026-06-27 23:35:00,371,4.462158
2026-06-27 23:35:00,372,9.240112
2026-06-27 23:35:00,373,0
2026-06-27 23:35:00,374,0
2026-06-27 23:35:00,375,0
2026-06-27 23:35:00,376,0
2026-06-27 23:35:00,377,167.817322
2026-06-27 23:35:00,378,164.246643
2026-06-27 23:35:00,380,84.575523
2026-06-27 23:35:00,381,59.741089
2026-06-27 23:35:00,382,79.914246
2026-06-27 23:35:00,383,129.077286
2026-06-27 23:35:00,384,0
2026-06-27 23:35:00,385,0
2026-06-27 23:35:00,386,0
2026-06-27 23:35:00,387,0
2026-06-27 23:35:00,388,24.375
2026-06-27 23:35:00,389,16.804688
2026-06-27 23:35:00,390,92.953125
2026-06-27 23:35:00,391,15.351562
2026-06-27 23:35:00,392,1.95195
2026-06-27 23:35:00,393,2.06255
2026-06-27 23:35:00,394,0
2026-06-27 23:35:00,395,0
2026-06-27 23:35:00,396,0
2026-06-27 23:35:00,397,0
2026-06-27 23:35:00,398,0
2026-06-27 23:35:00,399,0
2026-06-27 23:35:00,400,0
2026-06-27 23:35:00,401,0
2026-06-27 23:35:00,402,0
2026-06-27 23:35:00,403,0
2026-06-27 23:35:00,404,0
2026-06-27 23:35:00,405,0
2026-06-27 23:35:00,406,0
2026-06-27 23:35:00,407,0
2026-06-27 23:35:00,408,0.886963
2026-06-27 23:35:00,409,2.151611
2026-06-27 23:35:00,410,9.921532
2026-06-27 23:35:00,411,15.524046
2026-06-27 23:35:00,412,0
2026-06-27 23:35:00,413,19.94293
2026-06-27 23:35:00,414,0
2026-06-27 23:35:00,415,39.860962
2026-06-27 23:35:00,416,36.191895
2026-06-27 23:35:00,417,392.846436
2026-06-27 23:35:00,418,260.008545
2026-06-27 23:35:00,419,119.796875
2026-06-27 23:35:00,420,994
2026-06-27 23:35:00,421,145.092651
2026-06-27 23:35:00,422,987.00293
2026-06-27 23:35:00,423,3.265656
2026-06-27 23:35:00,424,5.74588
2026-06-27 23:35:00,425,1.120041
2026-06-27 23:35:00,426,4.269562
2026-06-27 23:35:00,427,34.86499
2026-06-27 23:35:00,428,6.400391
2026-06-27 23:35:00,429,4.387665
2026-06-27 23:35:00,430,18.04866
2026-06-27 23:35:00,431,16.85025
2026-06-27 23:35:00,432,11.633423
2026-06-27 23:35:00,433,0
2026-06-27 23:35:00,434,0.69899
2026-06-27 23:35:00,435,0.882721
2026-06-27 23:35:00,436,4.441788
2026-06-27 23:35:00,437,115
2026-06-27 23:35:00,438,115
2026-06-27 23:35:00,439,186
2026-06-27 23:35:00,440,115
2026-06-27 23:35:00,441,115
2026-06-27 23:35:00,442,186
2026-06-27 23:35:00,443,86.271301
2026-06-27 23:35:00,444,9.274933
2026-06-27 23:35:00,445,2.532776
2026-06-27 23:35:00,446,7.623535
2026-06-27 23:35:00,447,6.997894
2026-06-27 23:35:00,448,22.074036
2026-06-27 23:35:00,449,187.896362
2026-06-27 23:35:00,450,187.896362
2026-06-27 23:35:00,451,204
2026-06-27 23:35:00,452,190
2026-06-27 23:35:00,453,190
2026-06-27 23:35:00,454,190
2026-06-27 23:35:00,455,3.21521
2026-06-27 23:35:00,456,4.05484
2026-06-27 23:35:00,457,5.129517
2026-06-27 23:35:00,458,3.159882
2026-06-27 23:35:00,459,35.946228
2026-06-27 23:35:00,460,37.221924
2026-06-27 23:35:00,461,3.438721
2026-06-27 23:35:00,462,0
2026-06-27 23:35:00,463,7.045288
2026-06-27 23:35:00,464,2.53891
2026-06-27 23:35:00,465,986.838806
2026-06-27 23:35:00,466,25.921631
2026-06-27 23:35:00,467,966.606445
2026-06-27 23:35:00,468,0
2026-06-27 23:35:00,470,999.89624
2026-06-27 23:35:00,471,979.131348
2026-06-27 23:35:00,472,0
2026-06-27 23:35:00,473,0
2026-06-27 23:35:00,474,35.784668
2026-06-27 23:35:00,475,53.127075
2026-06-27 23:35:00,476,5.638733
2026-06-27 23:35:00,477,0
2026-06-27 23:35:00,478,0
2026-06-27 23:35:00,479,1418.771484
2026-06-27 23:35:00,480,1417.227417
2026-06-27 23:35:00,481,141.681046
2026-06-27 23:35:00,482,108.318954
2026-06-27 23:35:00,570,0
2026-06-27 23:35:00,571,0
2026-06-27 23:35:00,572,0
2026-06-27 23:35:00,573,0
2026-06-27 23:35:00,574,0
2026-06-27 23:35:00,575,0
2026-06-27 23:35:00,576,0
2026-06-27 23:35:00,577,0
2026-06-27 23:35:00,578,0
2026-06-27 23:35:00,579,0
2026-06-27 23:35:00,580,0
2026-06-27 23:35:00,581,0
2026-06-27 23:35:00,582,0
2026-06-27 23:35:00,583,0
2026-06-27 23:35:00,584,0
2026-06-27 23:35:00,585,0
2026-06-27 23:35:00,586,0
2026-06-27 23:35:00,587,0
2026-06-27 23:35:00,588,0
2026-06-27 23:35:00,589,0
2026-06-27 23:35:00,590,0
2026-06-27 23:35:00,591,0
2026-06-27 23:35:00,592,0
2026-06-27 23:35:00,593,0
2026-06-27 23:35:00,594,0
2026-06-27 23:35:00,595,0
2026-06-27 23:35:00,596,0
2026-06-27 23:35:00,597,0
2026-06-27 23:35:00,598,0
2026-06-27 23:35:00,599,0
2026-06-27 23:35:00,600,0
2026-06-27 23:35:00,601,0
2026-06-27 23:35:00,602,0
2026-06-27 23:35:00,603,0
2026-06-27 23:40:00,2,25.377096
2026-06-27 23:40:00,3,22.242161
2026-06-27 23:40:00,4,276.341492
2026-06-27 23:40:00,5,431.848816
2026-06-27 23:40:00,6,414.900909
2026-06-27 23:40:00,7,410.923645
2026-06-27 23:40:00,8,432.214661
2026-06-27 23:40:00,9,432.670074
2026-06-27 23:40:00,10,479.996643
2026-06-27 23:40:00,11,398.065186
2026-06-27 23:40:00,13,113.662506
2026-06-27 23:40:00,14,52.081818
2026-06-27 23:40:00,15,409.16803
2026-06-27 23:40:00,16,58.655029
2026-06-27 23:40:00,17,379.794861
2026-06-27 23:40:00,18,366.478546
2026-06-27 23:40:00,19,3.251938
2026-06-27 23:40:00,20,811.268921
2026-06-27 23:40:00,21,481.188477
2026-06-27 23:40:00,22,167.266891
2026-06-27 23:40:00,23,195.466232
2026-06-27 23:40:00,24,167.266891
2026-06-27 23:40:00,27,0
2026-06-27 23:40:00,28,0
2026-06-27 23:40:00,29,0
2026-06-27 23:40:00,31,990.89032
2026-06-27 23:40:00,32,996.104858
2026-06-27 23:40:00,33,5.460327
2026-06-27 23:40:00,35,178.056076
2026-06-27 23:40:00,36,107.597717
2026-06-27 23:40:00,37,68.01062
2026-06-27 23:40:00,38,477.988159
2026-06-27 23:40:00,39,441.568359
2026-06-27 23:40:00,40,477.814575
2026-06-27 23:40:00,41,102.569702
2026-06-27 23:40:00,42,463
2026-06-27 23:40:00,43,3.765228
2026-06-27 23:40:00,44,4.308838
2026-06-27 23:40:00,45,6.511887
2026-06-27 23:40:00,46,4.394669
2026-06-27 23:40:00,47,5.338821
2026-06-27 23:40:00,48,12.319946
2026-06-27 23:40:00,49,8.65773
2026-06-27 23:40:00,50,3.708008
2026-06-27 23:40:00,51,2.620773
2026-06-27 23:40:00,52,475
2026-06-27 23:40:00,53,476
2026-06-27 23:40:00,54,51.838745
2026-06-27 23:40:00,55,0
2026-06-27 23:40:00,56,0
2026-06-27 23:40:00,57,476
2026-06-27 23:40:00,58,472.490784
2026-06-27 23:40:00,59,69.844666
2026-06-27 23:40:00,60,974.986328
2026-06-27 23:40:00,61,975.959106
2026-06-27 23:40:00,62,5.215649
2026-06-27 23:40:00,63,5.064919
2026-06-27 23:40:00,64,0
2026-06-27 23:40:00,65,0
2026-06-27 23:40:00,66,0
2026-06-27 23:40:00,67,0
2026-06-27 23:40:00,68,0
2026-06-27 23:40:00,69,15.62915
2026-06-27 23:40:00,70,12.38623
2026-06-27 23:40:00,71,8.208069
2026-06-27 23:40:00,72,4.419952
2026-06-27 23:40:00,73,9.872894
2026-06-27 23:40:00,74,93.608154
2026-06-27 23:40:00,75,0
2026-06-27 23:40:00,76,61.690979
2026-06-27 23:40:00,77,477.636902
2026-06-27 23:40:00,78,476.996277
2026-06-27 23:40:00,81,66.213013
2026-06-27 23:40:00,82,413.076294
2026-06-27 23:40:00,83,418.482178
2026-06-27 23:40:00,84,476.996277
2026-06-27 23:40:00,85,112.654541
2026-06-27 23:40:00,86,843.404907
2026-06-27 23:40:00,87,3.374584
2026-06-27 23:40:00,88,0
2026-06-27 23:40:00,89,15.296021
2026-06-27 23:40:00,90,2.917725
2026-06-27 23:40:00,91,3.869904
2026-06-27 23:40:00,92,7.773071
2026-06-27 23:40:00,93,10.06604
2026-06-27 23:40:00,94,100.882324
2026-06-27 23:40:00,95,89.700623
2026-06-27 23:40:00,96,3.145477
2026-06-27 23:40:00,97,125.53363
2026-06-27 23:40:00,98,124.434937
2026-06-27 23:40:00,99,134.03363
2026-06-27 23:40:00,100,0.791046
2026-06-27 23:40:00,101,0.607925
2026-06-27 23:40:00,102,1.79129
2026-06-27 23:40:00,103,759.787476
2026-06-27 23:40:00,104,761.790283
2026-06-27 23:40:00,105,0
2026-06-27 23:40:00,106,0
2026-06-27 23:40:00,107,337
2026-06-27 23:40:00,108,149
2026-06-27 23:40:00,109,0
2026-06-27 23:40:00,110,0
2026-06-27 23:40:00,111,0
2026-06-27 23:40:00,112,0
2026-06-27 23:40:00,113,0
2026-06-27 23:40:00,114,0
2026-06-27 23:40:00,115,0
2026-06-27 23:40:00,116,0
2026-06-27 23:40:00,117,0
2026-06-27 23:40:00,118,0
2026-06-27 23:40:00,119,0
2026-06-27 23:40:00,120,0
2026-06-27 23:40:00,121,0
2026-06-27 23:40:00,122,0
2026-06-27 23:40:00,123,0
2026-06-27 23:40:00,124,0
2026-06-27 23:40:00,125,2.583618
2026-06-27 23:40:00,126,3.511963
2026-06-27 23:40:00,127,4.412842
2026-06-27 23:40:00,128,2.770386
2026-06-27 23:40:00,130,0
2026-06-27 23:40:00,131,0
2026-06-27 23:40:00,132,230
2026-06-27 23:40:00,133,198
2026-06-27 23:40:00,134,90
2026-06-27 23:40:00,135,1.553421
2026-06-27 23:40:00,136,1.645432
2026-06-27 23:40:00,137,997.515869
2026-06-27 23:40:00,138,992.388672
2026-06-27 23:40:00,139,979.693115
2026-06-27 23:40:00,140,981.782043
2026-06-27 23:40:00,141,0
2026-06-27 23:40:00,142,961.114136
2026-06-27 23:40:00,143,0
2026-06-27 23:40:00,144,279.948639
2026-06-27 23:40:00,146,109.997025
2026-06-27 23:40:00,147,109.997025
2026-06-27 23:40:00,148,106
2026-06-27 23:40:00,149,8.536621
2026-06-27 23:40:00,150,18.214111
2026-06-27 23:40:00,151,18.615967
2026-06-27 23:40:00,152,3.51535
2026-06-27 23:40:00,153,15.741821
2026-06-27 23:40:00,154,19.690155
2026-06-27 23:40:00,155,2.342285
2026-06-27 23:40:00,156,16.562012
2026-06-27 23:40:00,157,19.11792
2026-06-27 23:40:00,158,6.683868
2026-06-27 23:40:00,159,1.279022
2026-06-27 23:40:00,160,3.700287
2026-06-27 23:40:00,161,0
2026-06-27 23:40:00,162,0
2026-06-27 23:40:00,163,0
2026-06-27 23:40:00,164,0
2026-06-27 23:40:00,165,0
2026-06-27 23:40:00,166,0
2026-06-27 23:40:00,167,13.845535
2026-06-27 23:40:00,168,240
2026-06-27 23:40:00,169,123
2026-06-27 23:40:00,170,6.460205
2026-06-27 23:40:00,171,630.420898
2026-06-27 23:40:00,172,0
2026-06-27 23:40:00,173,0
2026-06-27 23:40:00,174,42.418335
2026-06-27 23:40:00,175,42.418335
2026-06-27 23:40:00,178,39.646973
2026-06-27 23:40:00,179,37.426758
2026-06-27 23:40:00,180,50.498184
2026-06-27 23:40:00,181,47.024292
2026-06-27 23:40:00,182,48.064972
2026-06-27 23:40:00,183,120.753204
2026-06-27 23:40:00,184,0
2026-06-27 23:40:00,185,0
2026-06-27 23:40:00,186,0
2026-06-27 23:40:00,187,147.797333
2026-06-27 23:40:00,188,150.200653
2026-06-27 23:40:00,189,192.410583
2026-06-27 23:40:00,190,8.382812
2026-06-27 23:40:00,191,112.152466
2026-06-27 23:40:00,192,166.734833
2026-06-27 23:40:00,193,170.992157
2026-06-27 23:40:00,194,3.01828
2026-06-27 23:40:00,195,3.224274
2026-06-27 23:40:00,196,71.036407
2026-06-27 23:40:00,197,0
2026-06-27 23:40:00,198,0
2026-06-27 23:40:00,199,0
2026-06-27 23:40:00,200,0
2026-06-27 23:40:00,201,0
2026-06-27 23:40:00,202,0
2026-06-27 23:40:00,203,997.899109
2026-06-27 23:40:00,204,1000
2026-06-27 23:40:00,205,1.521576
2026-06-27 23:40:00,206,1.558395
2026-06-27 23:40:00,207,0
2026-06-27 23:40:00,208,0
2026-06-27 23:40:00,209,0
2026-06-27 23:40:00,210,46.30426
2026-06-27 23:40:00,211,29.121124
2026-06-27 23:40:00,212,1410
2026-06-27 23:40:00,213,1412
2026-06-27 23:40:00,214,0
2026-06-27 23:40:00,215,207.29007
2026-06-27 23:40:00,216,207.29007
2026-06-27 23:40:00,217,235.419846
2026-06-27 23:40:00,218,3.131096
2026-06-27 23:40:00,219,6.513401
2026-06-27 23:40:00,220,30.360247
2026-06-27 23:40:00,221,17.939026
2026-06-27 23:40:00,222,24.667603
2026-06-27 23:40:00,223,22.63324
2026-06-27 23:40:00,224,0
2026-06-27 23:40:00,225,165
2026-06-27 23:40:00,226,95
2026-06-27 23:40:00,227,9.544678
2026-06-27 23:40:00,228,29.771942
2026-06-27 23:40:00,229,3.465393
2026-06-27 23:40:00,230,1.966736
2026-06-27 23:40:00,231,5.926147
2026-06-27 23:40:00,232,1.948242
2026-06-27 23:40:00,233,2.049988
2026-06-27 23:40:00,234,2.72644
2026-06-27 23:40:00,235,5.953888
2026-06-27 23:40:00,236,4.316467
2026-06-27 23:40:00,237,34.483734
2026-06-27 23:40:00,238,3.086121
2026-06-27 23:40:00,239,1.318359
2026-06-27 23:40:00,240,1.467896
2026-06-27 23:40:00,241,23.835754
2026-06-27 23:40:00,242,1.036072
2026-06-27 23:40:00,245,5.779526
2026-06-27 23:40:00,246,1.254852
2026-06-27 23:40:00,247,233.070862
2026-06-27 23:40:00,248,116.929131
2026-06-27 23:40:00,249,9.531311
2026-06-27 23:40:00,250,5.532166
2026-06-27 23:40:00,251,13.479187
2026-06-27 23:40:00,254,73.094635
2026-06-27 23:40:00,255,29.950012
2026-06-27 23:40:00,256,99.004486
2026-06-27 23:40:00,257,99.004486
2026-06-27 23:40:00,258,3.506958
2026-06-27 23:40:00,259,130
2026-06-27 23:40:00,260,2.404602
2026-06-27 23:40:00,261,2.750702
2026-06-27 23:40:00,262,149
2026-06-27 23:40:00,263,5.868103
2026-06-27 23:40:00,264,95
2026-06-27 23:40:00,265,4.11084
2026-06-27 23:40:00,266,10.519714
2026-06-27 23:40:00,267,12.730713
2026-06-27 23:40:00,268,19.389038
2026-06-27 23:40:00,269,32.591309
2026-06-27 23:40:00,270,219.13269
2026-06-27 23:40:00,271,81.427063
2026-06-27 23:40:00,272,232.280487
2026-06-27 23:40:00,273,130.572357
2026-06-27 23:40:00,274,150
2026-06-27 23:40:00,275,120
2026-06-27 23:40:00,276,263.672974
2026-06-27 23:40:00,277,263.672974
2026-06-27 23:40:00,278,271.317871
2026-06-27 23:40:00,279,0
2026-06-27 23:40:00,280,0
2026-06-27 23:40:00,281,163
2026-06-27 23:40:00,282,163
2026-06-27 23:40:00,283,200
2026-06-27 23:40:00,287,12.330088
2026-06-27 23:40:00,288,0.731224
2026-06-27 23:40:00,289,1.896115
2026-06-27 23:40:00,290,10.559167
2026-06-27 23:40:00,291,9.203479
2026-06-27 23:40:00,292,51.692383
2026-06-27 23:40:00,293,6.097656
2026-06-27 23:40:00,294,10.66095
2026-06-27 23:40:00,295,27.999817
2026-06-27 23:40:00,296,14.34137
2026-06-27 23:40:00,297,67.12854
2026-06-27 23:40:00,298,97.188202
2026-06-27 23:40:00,299,0
2026-06-27 23:40:00,300,0
2026-06-27 23:40:00,301,0
2026-06-27 23:40:00,302,4.255035
2026-06-27 23:40:00,303,7.516708
2026-06-27 23:40:00,304,3.659943
2026-06-27 23:40:00,305,10.891907
2026-06-27 23:40:00,306,9.21048
2026-06-27 23:40:00,307,16.962189
2026-06-27 23:40:00,308,3.564575
2026-06-27 23:40:00,309,21.845154
2026-06-27 23:40:00,310,6.15863
2026-06-27 23:40:00,311,6.326477
2026-06-27 23:40:00,312,4.098633
2026-06-27 23:40:00,313,19.663086
2026-06-27 23:40:00,314,0
2026-06-27 23:40:00,315,0
2026-06-27 23:40:00,316,9.027374
2026-06-27 23:40:00,317,6.402771
2026-06-27 23:40:00,318,8.249146
2026-06-27 23:40:00,319,3.457764
2026-06-27 23:40:00,320,7.608276
2026-06-27 23:40:00,321,14.307068
2026-06-27 23:40:00,322,33.5
2026-06-27 23:40:00,323,33.5
2026-06-27 23:40:00,324,4.039307
2026-06-27 23:40:00,325,84
2026-06-27 23:40:00,326,9.684967
2026-06-27 23:40:00,327,9.446533
2026-06-27 23:40:00,328,7.014587
2026-06-27 23:40:00,329,6.766663
2026-06-27 23:40:00,330,5.394165
2026-06-27 23:40:00,331,3.715637
2026-06-27 23:40:00,332,221.011993
2026-06-27 23:40:00,333,4.529541
2026-06-27 23:40:00,334,5.426819
2026-06-27 23:40:00,335,3.796505
2026-06-27 23:40:00,336,17.590874
2026-06-27 23:40:00,337,2.2248
2026-06-27 23:40:00,338,4.750206
2026-06-27 23:40:00,339,17.171242
2026-06-27 23:40:00,340,28.829308
2026-06-27 23:40:00,341,2.133244
2026-06-27 23:40:00,342,2.67495
2026-06-27 23:40:00,343,3.140354
2026-06-27 23:40:00,344,3.422653
2026-06-27 23:40:00,345,3.727837
2026-06-27 23:40:00,346,27.555168
2026-06-27 23:40:00,347,8.550049
2026-06-27 23:40:00,348,5.545898
2026-06-27 23:40:00,349,31.77359
2026-06-27 23:40:00,350,122
2026-06-27 23:40:00,351,122
2026-06-27 23:40:00,352,136
2026-06-27 23:40:00,353,4.507202
2026-06-27 23:40:00,354,3.086182
2026-06-27 23:40:00,355,8.360168
2026-06-27 23:40:00,356,2.231598
2026-06-27 23:40:00,357,0
2026-06-27 23:40:00,358,0
2026-06-27 23:40:00,359,708
2026-06-27 23:40:00,360,751.291382
2026-06-27 23:40:00,361,1.933777
2026-06-27 23:40:00,362,2.950653
2026-06-27 23:40:00,363,4.736603
2026-06-27 23:40:00,364,2.630165
2026-06-27 23:40:00,365,3.672661
2026-06-27 23:40:00,366,4.545113
2026-06-27 23:40:00,367,665.278625
2026-06-27 23:40:00,368,819
2026-06-27 23:40:00,369,0
2026-06-27 23:40:00,370,1.825623
2026-06-27 23:40:00,371,4.462158
2026-06-27 23:40:00,372,9.240112
2026-06-27 23:40:00,373,0
2026-06-27 23:40:00,374,0
2026-06-27 23:40:00,375,0
2026-06-27 23:40:00,376,0
2026-06-27 23:40:00,377,167.003983
2026-06-27 23:40:00,378,164.325989
2026-06-27 23:40:00,380,77.141205
2026-06-27 23:40:00,381,59.741089
2026-06-27 23:40:00,382,80.27475
2026-06-27 23:40:00,383,132.750946
2026-06-27 23:40:00,384,0
2026-06-27 23:40:00,385,0
2026-06-27 23:40:00,386,0
2026-06-27 23:40:00,387,0
2026-06-27 23:40:00,388,24.375
2026-06-27 23:40:00,389,16.804688
2026-06-27 23:40:00,390,92.953125
2026-06-27 23:40:00,391,15.351562
2026-06-27 23:40:00,392,1.95195
2026-06-27 23:40:00,393,2.06255
2026-06-27 23:40:00,394,0
2026-06-27 23:40:00,395,0
2026-06-27 23:40:00,396,0
2026-06-27 23:40:00,397,0
2026-06-27 23:40:00,398,0
2026-06-27 23:40:00,399,0
2026-06-27 23:40:00,400,0
2026-06-27 23:40:00,401,0
2026-06-27 23:40:00,402,0
2026-06-27 23:40:00,403,0
2026-06-27 23:40:00,404,0
2026-06-27 23:40:00,405,0
2026-06-27 23:40:00,406,0
2026-06-27 23:40:00,407,0
2026-06-27 23:40:00,408,0.886963
2026-06-27 23:40:00,409,2.151611
2026-06-27 23:40:00,410,9.921532
2026-06-27 23:40:00,411,15.170191
2026-06-27 23:40:00,412,0
2026-06-27 23:40:00,413,19.94293
2026-06-27 23:40:00,414,0
2026-06-27 23:40:00,415,39.860962
2026-06-27 23:40:00,416,36.191895
2026-06-27 23:40:00,417,379.204712
2026-06-27 23:40:00,418,260.008545
2026-06-27 23:40:00,419,119.796875
2026-06-27 23:40:00,420,994
2026-06-27 23:40:00,421,145.092651
2026-06-27 23:40:00,422,936.161865
2026-06-27 23:40:00,423,3.265656
2026-06-27 23:40:00,424,5.74588
2026-06-27 23:40:00,425,1.120041
2026-06-27 23:40:00,426,4.269562
2026-06-27 23:40:00,427,34.86499
2026-06-27 23:40:00,428,6.400391
2026-06-27 23:40:00,429,4.387665
2026-06-27 23:40:00,430,18.04866
2026-06-27 23:40:00,431,16.85025
2026-06-27 23:40:00,432,11.633423
2026-06-27 23:40:00,433,0
2026-06-27 23:40:00,434,0.69899
2026-06-27 23:40:00,435,0.882721
2026-06-27 23:40:00,436,4.441788
2026-06-27 23:40:00,437,115
2026-06-27 23:40:00,438,115
2026-06-27 23:40:00,439,186
2026-06-27 23:40:00,440,115
2026-06-27 23:40:00,441,115
2026-06-27 23:40:00,442,186
2026-06-27 23:40:00,443,86.758362
2026-06-27 23:40:00,444,9.274933
2026-06-27 23:40:00,445,2.532776
2026-06-27 23:40:00,446,7.623535
2026-06-27 23:40:00,447,6.997894
2026-06-27 23:40:00,448,22.074036
2026-06-27 23:40:00,449,187.896362
2026-06-27 23:40:00,450,187.896362
2026-06-27 23:40:00,451,204
2026-06-27 23:40:00,452,190
2026-06-27 23:40:00,453,190
2026-06-27 23:40:00,454,190
2026-06-27 23:40:00,455,3.21521
2026-06-27 23:40:00,456,4.05484
2026-06-27 23:40:00,457,5.129517
2026-06-27 23:40:00,458,3.159882
2026-06-27 23:40:00,459,35.946228
2026-06-27 23:40:00,460,37.221924
2026-06-27 23:40:00,461,3.438721
2026-06-27 23:40:00,462,0
2026-06-27 23:40:00,463,7.045288
2026-06-27 23:40:00,464,2.53891
2026-06-27 23:40:00,465,984.893616
2026-06-27 23:40:00,466,25.921631
2026-06-27 23:40:00,467,966.276855
2026-06-27 23:40:00,468,0
2026-06-27 23:40:00,470,999.89624
2026-06-27 23:40:00,471,989.568848
2026-06-27 23:40:00,472,0
2026-06-27 23:40:00,473,0
2026-06-27 23:40:00,474,35.784668
2026-06-27 23:40:00,475,53.127075
2026-06-27 23:40:00,476,5.638733
2026-06-27 23:40:00,477,0
2026-06-27 23:40:00,478,0
2026-06-27 23:40:00,479,1417.301025
2026-06-27 23:40:00,480,1421.712158
2026-06-27 23:40:00,481,141.681183
2026-06-27 23:40:00,482,108.318817
2026-06-27 23:40:00,570,0
2026-06-27 23:40:00,571,0
2026-06-27 23:40:00,572,0
2026-06-27 23:40:00,573,0
2026-06-27 23:40:00,574,0
2026-06-27 23:40:00,575,0
2026-06-27 23:40:00,576,0
2026-06-27 23:40:00,577,0
2026-06-27 23:40:00,578,0
2026-06-27 23:40:00,579,0
2026-06-27 23:40:00,580,0
2026-06-27 23:40:00,581,0
2026-06-27 23:40:00,582,0
2026-06-27 23:40:00,583,0
2026-06-27 23:40:00,584,0
2026-06-27 23:40:00,585,0
2026-06-27 23:40:00,586,0
2026-06-27 23:40:00,587,0
2026-06-27 23:40:00,588,0
2026-06-27 23:40:00,589,0
2026-06-27 23:40:00,590,0
2026-06-27 23:40:00,591,0
2026-06-27 23:40:00,592,0
2026-06-27 23:40:00,593,0
2026-06-27 23:40:00,594,0
2026-06-27 23:40:00,595,0
2026-06-27 23:40:00,596,0
2026-06-27 23:40:00,597,0
2026-06-27 23:40:00,598,0
2026-06-27 23:40:00,599,0
2026-06-27 23:40:00,600,0
2026-06-27 23:40:00,601,0
2026-06-27 23:40:00,602,0
2026-06-27 23:40:00,603,0
2026-06-27 23:45:00,2,25.377096
2026-06-27 23:45:00,3,22.242161
2026-06-27 23:45:00,4,278.492981
2026-06-27 23:45:00,5,453.094604
2026-06-27 23:45:00,6,440.849487
2026-06-27 23:45:00,7,427.504944
2026-06-27 23:45:00,8,446.931091
2026-06-27 23:45:00,9,450.488281
2026-06-27 23:45:00,10,479.996643
2026-06-27 23:45:00,11,421.228638
2026-06-27 23:45:00,13,113.662506
2026-06-27 23:45:00,14,52.081818
2026-06-27 23:45:00,15,393.038757
2026-06-27 23:45:00,16,58.655029
2026-06-27 23:45:00,17,379.819641
2026-06-27 23:45:00,18,354.999969
2026-06-27 23:45:00,19,3.254799
2026-06-27 23:45:00,20,722.071045
2026-06-27 23:45:00,21,483.797729
2026-06-27 23:45:00,22,167.266891
2026-06-27 23:45:00,23,195.466232
2026-06-27 23:45:00,24,167.266891
2026-06-27 23:45:00,27,0
2026-06-27 23:45:00,28,0
2026-06-27 23:45:00,29,0
2026-06-27 23:45:00,31,988.769226
2026-06-27 23:45:00,32,997.165466
2026-06-27 23:45:00,33,5.460327
2026-06-27 23:45:00,35,180
2026-06-27 23:45:00,36,111
2026-06-27 23:45:00,37,48.534668
2026-06-27 23:45:00,38,477.988159
2026-06-27 23:45:00,39,459.738098
2026-06-27 23:45:00,40,477.814575
2026-06-27 23:45:00,41,102.569702
2026-06-27 23:45:00,42,463
2026-06-27 23:45:00,43,3.765228
2026-06-27 23:45:00,44,4.308838
2026-06-27 23:45:00,45,6.511887
2026-06-27 23:45:00,46,4.394669
2026-06-27 23:45:00,47,5.338821
2026-06-27 23:45:00,48,12.319946
2026-06-27 23:45:00,49,8.65773
2026-06-27 23:45:00,50,3.708008
2026-06-27 23:45:00,51,2.620773
2026-06-27 23:45:00,52,475
2026-06-27 23:45:00,53,476
2026-06-27 23:45:00,54,51.838745
2026-06-27 23:45:00,55,0
2026-06-27 23:45:00,56,0
2026-06-27 23:45:00,57,476
2026-06-27 23:45:00,58,479.996643
2026-06-27 23:45:00,59,69.844666
2026-06-27 23:45:00,60,974.986328
2026-06-27 23:45:00,61,976
2026-06-27 23:45:00,62,5.215649
2026-06-27 23:45:00,63,5.064919
2026-06-27 23:45:00,64,0
2026-06-27 23:45:00,65,0
2026-06-27 23:45:00,66,0
2026-06-27 23:45:00,67,0
2026-06-27 23:45:00,68,0
2026-06-27 23:45:00,69,15.62915
2026-06-27 23:45:00,70,12.38623
2026-06-27 23:45:00,71,8.208069
2026-06-27 23:45:00,72,4.419952
2026-06-27 23:45:00,73,9.872894
2026-06-27 23:45:00,74,93.608154
2026-06-27 23:45:00,75,0
2026-06-27 23:45:00,76,61.690979
2026-06-27 23:45:00,77,477.407104
2026-06-27 23:45:00,78,476.996277
2026-06-27 23:45:00,81,66.213013
2026-06-27 23:45:00,82,425.344727
2026-06-27 23:45:00,83,413.721191
2026-06-27 23:45:00,84,476.996277
2026-06-27 23:45:00,85,112.654541
2026-06-27 23:45:00,86,843.542236
2026-06-27 23:45:00,87,3.374584
2026-06-27 23:45:00,88,0
2026-06-27 23:45:00,89,15.296021
2026-06-27 23:45:00,90,2.917725
2026-06-27 23:45:00,91,3.869904
2026-06-27 23:45:00,92,7.773071
2026-06-27 23:45:00,93,10.06604
2026-06-27 23:45:00,94,30.132751
2026-06-27 23:45:00,95,50.368347
2026-06-27 23:45:00,96,3.145477
2026-06-27 23:45:00,97,125.368835
2026-06-27 23:45:00,98,124.5448
2026-06-27 23:45:00,99,134.253372
2026-06-27 23:45:00,100,0.791046
2026-06-27 23:45:00,101,0.607925
2026-06-27 23:45:00,102,1.79129
2026-06-27 23:45:00,103,765.045715
2026-06-27 23:45:00,104,750.045776
2026-06-27 23:45:00,105,0
2026-06-27 23:45:00,106,0
2026-06-27 23:45:00,107,337
2026-06-27 23:45:00,108,149
2026-06-27 23:45:00,109,0
2026-06-27 23:45:00,110,0
2026-06-27 23:45:00,111,0
2026-06-27 23:45:00,112,0
2026-06-27 23:45:00,113,0
2026-06-27 23:45:00,114,0
2026-06-27 23:45:00,115,0
2026-06-27 23:45:00,116,0
2026-06-27 23:45:00,117,0
2026-06-27 23:45:00,118,0
2026-06-27 23:45:00,119,0
2026-06-27 23:45:00,120,0
2026-06-27 23:45:00,121,0
2026-06-27 23:45:00,122,0
2026-06-27 23:45:00,123,0
2026-06-27 23:45:00,124,0
2026-06-27 23:45:00,125,2.583618
2026-06-27 23:45:00,126,3.511963
2026-06-27 23:45:00,127,4.412842
2026-06-27 23:45:00,128,2.770386
2026-06-27 23:45:00,130,0
2026-06-27 23:45:00,131,0
2026-06-27 23:45:00,132,230
2026-06-27 23:45:00,133,198
2026-06-27 23:45:00,134,90
2026-06-27 23:45:00,135,1.553421
2026-06-27 23:45:00,136,1.645432
2026-06-27 23:45:00,137,998.980713
2026-06-27 23:45:00,138,995.318481
2026-06-27 23:45:00,139,981.682556
2026-06-27 23:45:00,140,981.085693
2026-06-27 23:45:00,141,0
2026-06-27 23:45:00,142,958.576782
2026-06-27 23:45:00,143,0
2026-06-27 23:45:00,144,293.936615
2026-06-27 23:45:00,146,109.997025
2026-06-27 23:45:00,147,112.140808
2026-06-27 23:45:00,148,107.862167
2026-06-27 23:45:00,149,8.536621
2026-06-27 23:45:00,150,18.214111
2026-06-27 23:45:00,151,18.615967
2026-06-27 23:45:00,152,3.51535
2026-06-27 23:45:00,153,15.741821
2026-06-27 23:45:00,154,19.690155
2026-06-27 23:45:00,155,2.342285
2026-06-27 23:45:00,156,16.562012
2026-06-27 23:45:00,157,19.11792
2026-06-27 23:45:00,158,6.683868
2026-06-27 23:45:00,159,1.279022
2026-06-27 23:45:00,160,3.700287
2026-06-27 23:45:00,161,0
2026-06-27 23:45:00,162,0
2026-06-27 23:45:00,163,0
2026-06-27 23:45:00,164,0
2026-06-27 23:45:00,165,0
2026-06-27 23:45:00,166,0
2026-06-27 23:45:00,167,13.893097
2026-06-27 23:45:00,168,240
2026-06-27 23:45:00,169,123
2026-06-27 23:45:00,170,6.460205
2026-06-27 23:45:00,171,638.004639
2026-06-27 23:45:00,172,0
2026-06-27 23:45:00,173,0
2026-06-27 23:45:00,174,42.418335
2026-06-27 23:45:00,175,42.418335
2026-06-27 23:45:00,178,39.646973
2026-06-27 23:45:00,179,37.426758
2026-06-27 23:45:00,180,50.498184
2026-06-27 23:45:00,181,47.024292
2026-06-27 23:45:00,182,48.064972
2026-06-27 23:45:00,183,120.753204
2026-06-27 23:45:00,184,0
2026-06-27 23:45:00,185,0
2026-06-27 23:45:00,186,0
2026-06-27 23:45:00,187,147.377686
2026-06-27 23:45:00,188,149.075287
2026-06-27 23:45:00,189,185.544495
2026-06-27 23:45:00,190,8.382812
2026-06-27 23:45:00,191,115.417953
2026-06-27 23:45:00,192,166.841644
2026-06-27 23:45:00,193,172.060303
2026-06-27 23:45:00,194,3.01828
2026-06-27 23:45:00,195,3.224274
2026-06-27 23:45:00,196,71.036407
2026-06-27 23:45:00,197,0
2026-06-27 23:45:00,198,0
2026-06-27 23:45:00,199,0
2026-06-27 23:45:00,200,0
2026-06-27 23:45:00,201,0
2026-06-27 23:45:00,202,0
2026-06-27 23:45:00,203,999.075439
2026-06-27 23:45:00,204,1000
2026-06-27 23:45:00,205,1.521576
2026-06-27 23:45:00,206,1.558395
2026-06-27 23:45:00,207,0
2026-06-27 23:45:00,208,0
2026-06-27 23:45:00,209,0
2026-06-27 23:45:00,210,38.807709
2026-06-27 23:45:00,211,28.48938
2026-06-27 23:45:00,212,1410
2026-06-27 23:45:00,213,1412
2026-06-27 23:45:00,214,0
2026-06-27 23:45:00,215,207.275253
2026-06-27 23:45:00,216,207.275253
2026-06-27 23:45:00,217,235.449493
2026-06-27 23:45:00,218,3.131096
2026-06-27 23:45:00,219,6.513401
2026-06-27 23:45:00,220,30.360247
2026-06-27 23:45:00,221,17.939026
2026-06-27 23:45:00,222,24.667603
2026-06-27 23:45:00,223,22.63324
2026-06-27 23:45:00,224,0
2026-06-27 23:45:00,225,165
2026-06-27 23:45:00,226,95
2026-06-27 23:45:00,227,9.544678
2026-06-27 23:45:00,228,29.771942
2026-06-27 23:45:00,229,3.465393
2026-06-27 23:45:00,230,1.966736
2026-06-27 23:45:00,231,5.926147
2026-06-27 23:45:00,232,1.948242
2026-06-27 23:45:00,233,2.049988
2026-06-27 23:45:00,234,2.72644
2026-06-27 23:45:00,235,5.953888
2026-06-27 23:45:00,236,4.316467
2026-06-27 23:45:00,237,34.483734
2026-06-27 23:45:00,238,3.086121
2026-06-27 23:45:00,239,1.318359
2026-06-27 23:45:00,240,1.467896
2026-06-27 23:45:00,241,24.291992
2026-06-27 23:45:00,242,1.036072
2026-06-27 23:45:00,245,5.779526
2026-06-27 23:45:00,246,1.254852
2026-06-27 23:45:00,247,233.070862
2026-06-27 23:45:00,248,116.929131
2026-06-27 23:45:00,249,9.531311
2026-06-27 23:45:00,250,5.532166
2026-06-27 23:45:00,251,13.479187
2026-06-27 23:45:00,254,66.7883
2026-06-27 23:45:00,255,28.847687
2026-06-27 23:45:00,256,99.004486
2026-06-27 23:45:00,257,99.004486
2026-06-27 23:45:00,258,3.506958
2026-06-27 23:45:00,259,130
2026-06-27 23:45:00,260,2.404602
2026-06-27 23:45:00,261,2.750702
2026-06-27 23:45:00,262,149
2026-06-27 23:45:00,263,5.868103
2026-06-27 23:45:00,264,95
2026-06-27 23:45:00,265,4.11084
2026-06-27 23:45:00,266,10.519714
2026-06-27 23:45:00,267,12.730713
2026-06-27 23:45:00,268,19.389038
2026-06-27 23:45:00,269,32.591309
2026-06-27 23:45:00,270,219.944458
2026-06-27 23:45:00,271,81.341614
2026-06-27 23:45:00,272,288.192535
2026-06-27 23:45:00,273,137.756577
2026-06-27 23:45:00,274,150
2026-06-27 23:45:00,275,120
2026-06-27 23:45:00,276,237.488861
2026-06-27 23:45:00,277,237.488861
2026-06-27 23:45:00,278,253.083435
2026-06-27 23:45:00,279,0
2026-06-27 23:45:00,280,0
2026-06-27 23:45:00,281,163
2026-06-27 23:45:00,282,163
2026-06-27 23:45:00,283,200
2026-06-27 23:45:00,287,12.362438
2026-06-27 23:45:00,288,0.731224
2026-06-27 23:45:00,289,1.865597
2026-06-27 23:45:00,290,10.660334
2026-06-27 23:45:00,291,9.203479
2026-06-27 23:45:00,292,51.692383
2026-06-27 23:45:00,293,6.097656
2026-06-27 23:45:00,294,10.66095
2026-06-27 23:45:00,295,27.999817
2026-06-27 23:45:00,296,14.34137
2026-06-27 23:45:00,297,67.12854
2026-06-27 23:45:00,298,97.617599
2026-06-27 23:45:00,299,0
2026-06-27 23:45:00,300,0
2026-06-27 23:45:00,301,0
2026-06-27 23:45:00,302,4.255035
2026-06-27 23:45:00,303,7.516708
2026-06-27 23:45:00,304,3.659943
2026-06-27 23:45:00,305,10.891907
2026-06-27 23:45:00,306,9.21048
2026-06-27 23:45:00,307,16.962189
2026-06-27 23:45:00,308,3.564575
2026-06-27 23:45:00,309,21.845154
2026-06-27 23:45:00,310,6.15863
2026-06-27 23:45:00,311,6.326477
2026-06-27 23:45:00,312,4.098633
2026-06-27 23:45:00,313,19.663086
2026-06-27 23:45:00,314,0
2026-06-27 23:45:00,315,0
2026-06-27 23:45:00,316,9.027374
2026-06-27 23:45:00,317,6.402771
2026-06-27 23:45:00,318,8.249146
2026-06-27 23:45:00,319,3.457764
2026-06-27 23:45:00,320,7.608276
2026-06-27 23:45:00,321,14.307068
2026-06-27 23:45:00,322,33.5
2026-06-27 23:45:00,323,33.5
2026-06-27 23:45:00,324,4.039307
2026-06-27 23:45:00,325,84
2026-06-27 23:45:00,326,9.684967
2026-06-27 23:45:00,327,9.446533
2026-06-27 23:45:00,328,7.014587
2026-06-27 23:45:00,329,6.766663
2026-06-27 23:45:00,330,5.394165
2026-06-27 23:45:00,331,3.715637
2026-06-27 23:45:00,332,221.011993
2026-06-27 23:45:00,333,4.529541
2026-06-27 23:45:00,334,5.426819
2026-06-27 23:45:00,335,3.796505
2026-06-27 23:45:00,336,17.590874
2026-06-27 23:45:00,337,2.2248
2026-06-27 23:45:00,338,4.750206
2026-06-27 23:45:00,339,17.171242
2026-06-27 23:45:00,340,28.829308
2026-06-27 23:45:00,341,2.133244
2026-06-27 23:45:00,342,2.67495
2026-06-27 23:45:00,343,3.140354
2026-06-27 23:45:00,344,3.422653
2026-06-27 23:45:00,345,3.727837
2026-06-27 23:45:00,346,27.555168
2026-06-27 23:45:00,347,8.550049
2026-06-27 23:45:00,348,5.545898
2026-06-27 23:45:00,349,31.77359
2026-06-27 23:45:00,350,122
2026-06-27 23:45:00,351,122
2026-06-27 23:45:00,352,136
2026-06-27 23:45:00,353,4.507202
2026-06-27 23:45:00,354,3.086182
2026-06-27 23:45:00,355,8.360168
2026-06-27 23:45:00,356,2.231598
2026-06-27 23:45:00,357,0
2026-06-27 23:45:00,358,0
2026-06-27 23:45:00,359,708
2026-06-27 23:45:00,360,757
2026-06-27 23:45:00,361,1.933777
2026-06-27 23:45:00,362,2.950653
2026-06-27 23:45:00,363,4.736603
2026-06-27 23:45:00,364,2.630165
2026-06-27 23:45:00,365,3.672661
2026-06-27 23:45:00,366,4.545113
2026-06-27 23:45:00,367,678.2901
2026-06-27 23:45:00,368,819
2026-06-27 23:45:00,369,0
2026-06-27 23:45:00,370,1.825623
2026-06-27 23:45:00,371,4.462158
2026-06-27 23:45:00,372,9.240112
2026-06-27 23:45:00,373,0
2026-06-27 23:45:00,374,0
2026-06-27 23:45:00,375,0
2026-06-27 23:45:00,376,0
2026-06-27 23:45:00,377,166.349365
2026-06-27 23:45:00,378,165.387283
2026-06-27 23:45:00,380,79.409958
2026-06-27 23:45:00,381,59.741089
2026-06-27 23:45:00,382,80.612358
2026-06-27 23:45:00,383,127.314819
2026-06-27 23:45:00,384,0
2026-06-27 23:45:00,385,0
2026-06-27 23:45:00,386,0
2026-06-27 23:45:00,387,0
2026-06-27 23:45:00,388,24.375
2026-06-27 23:45:00,389,16.804688
2026-06-27 23:45:00,390,92.953125
2026-06-27 23:45:00,391,15.351562
2026-06-27 23:45:00,392,1.95195
2026-06-27 23:45:00,393,2.06255
2026-06-27 23:45:00,394,0
2026-06-27 23:45:00,395,0
2026-06-27 23:45:00,396,0
2026-06-27 23:45:00,397,0
2026-06-27 23:45:00,398,0
2026-06-27 23:45:00,399,0
2026-06-27 23:45:00,400,0
2026-06-27 23:45:00,401,0
2026-06-27 23:45:00,402,0
2026-06-27 23:45:00,403,0
2026-06-27 23:45:00,404,0
2026-06-27 23:45:00,405,0
2026-06-27 23:45:00,406,0
2026-06-27 23:45:00,407,0
2026-06-27 23:45:00,408,0.886963
2026-06-27 23:45:00,409,2.151611
2026-06-27 23:45:00,410,9.921532
2026-06-27 23:45:00,411,15.457466
2026-06-27 23:45:00,412,0
2026-06-27 23:45:00,413,19.94293
2026-06-27 23:45:00,414,0
2026-06-27 23:45:00,415,39.860962
2026-06-27 23:45:00,416,36.191895
2026-06-27 23:45:00,417,365.379883
2026-06-27 23:45:00,418,260.008545
2026-06-27 23:45:00,419,119.796875
2026-06-27 23:45:00,420,994
2026-06-27 23:45:00,421,145.092651
2026-06-27 23:45:00,422,983.970093
2026-06-27 23:45:00,423,3.265656
2026-06-27 23:45:00,424,5.74588
2026-06-27 23:45:00,425,1.120041
2026-06-27 23:45:00,426,4.269562
2026-06-27 23:45:00,427,34.86499
2026-06-27 23:45:00,428,6.400391
2026-06-27 23:45:00,429,4.387665
2026-06-27 23:45:00,430,18.04866
2026-06-27 23:45:00,431,16.85025
2026-06-27 23:45:00,432,11.633423
2026-06-27 23:45:00,433,0
2026-06-27 23:45:00,434,0.69899
2026-06-27 23:45:00,435,0.882721
2026-06-27 23:45:00,436,4.441788
2026-06-27 23:45:00,437,115
2026-06-27 23:45:00,438,115
2026-06-27 23:45:00,439,186
2026-06-27 23:45:00,440,115
2026-06-27 23:45:00,441,115
2026-06-27 23:45:00,442,186
2026-06-27 23:45:00,443,87.412109
2026-06-27 23:45:00,444,9.274933
2026-06-27 23:45:00,445,2.532776
2026-06-27 23:45:00,446,7.623535
2026-06-27 23:45:00,447,6.997894
2026-06-27 23:45:00,448,22.074036
2026-06-27 23:45:00,449,187.896362
2026-06-27 23:45:00,450,187.896362
2026-06-27 23:45:00,451,204
2026-06-27 23:45:00,452,190
2026-06-27 23:45:00,453,190
2026-06-27 23:45:00,454,190
2026-06-27 23:45:00,455,3.21521
2026-06-27 23:45:00,456,4.05484
2026-06-27 23:45:00,457,5.129517
2026-06-27 23:45:00,458,3.159882
2026-06-27 23:45:00,459,35.946228
2026-06-27 23:45:00,460,37.221924
2026-06-27 23:45:00,461,3.438721
2026-06-27 23:45:00,462,0
2026-06-27 23:45:00,463,7.045288
2026-06-27 23:45:00,464,2.53891
2026-06-27 23:45:00,465,988.86853
2026-06-27 23:45:00,466,25.921631
2026-06-27 23:45:00,467,967.375488
2026-06-27 23:45:00,468,0
2026-06-27 23:45:00,470,999.89624
2026-06-27 23:45:00,471,979.131348
2026-06-27 23:45:00,472,0
2026-06-27 23:45:00,473,0
2026-06-27 23:45:00,474,35.784668
2026-06-27 23:45:00,475,53.127075
2026-06-27 23:45:00,476,5.638733
2026-06-27 23:45:00,477,0
2026-06-27 23:45:00,478,0
2026-06-27 23:45:00,479,1417.88916
2026-06-27 23:45:00,480,1420.388794
2026-06-27 23:45:00,481,141.681183
2026-06-27 23:45:00,482,108.318817
2026-06-27 23:45:00,570,0
2026-06-27 23:45:00,571,0
2026-06-27 23:45:00,572,0
2026-06-27 23:45:00,573,0
2026-06-27 23:45:00,574,0
2026-06-27 23:45:00,575,0
2026-06-27 23:45:00,576,0
2026-06-27 23:45:00,577,0
2026-06-27 23:45:00,578,0
2026-06-27 23:45:00,579,0
2026-06-27 23:45:00,580,0
2026-06-27 23:45:00,581,0
2026-06-27 23:45:00,582,0
2026-06-27 23:45:00,583,0
2026-06-27 23:45:00,584,0
2026-06-27 23:45:00,585,0
2026-06-27 23:45:00,586,0
2026-06-27 23:45:00,587,0
2026-06-27 23:45:00,588,0
2026-06-27 23:45:00,589,0
2026-06-27 23:45:00,590,0
2026-06-27 23:45:00,591,0
2026-06-27 23:45:00,592,0
2026-06-27 23:45:00,593,0
2026-06-27 23:45:00,594,0
2026-06-27 23:45:00,595,0
2026-06-27 23:45:00,596,0
2026-06-27 23:45:00,597,0
2026-06-27 23:45:00,598,0
2026-06-27 23:45:00,599,0
2026-06-27 23:45:00,600,0
2026-06-27 23:45:00,601,0
2026-06-27 23:45:00,602,0
2026-06-27 23:45:00,603,0
2026-06-27 23:50:00,2,25.377096
2026-06-27 23:50:00,3,22.242161
2026-06-27 23:50:00,4,240.827087
2026-06-27 23:50:00,5,460.606567
2026-06-27 23:50:00,6,447.447449
2026-06-27 23:50:00,7,432.84082
2026-06-27 23:50:00,8,460.901672
2026-06-27 23:50:00,9,464.487549
2026-06-27 23:50:00,10,479.996643
2026-06-27 23:50:00,11,428.827881
2026-06-27 23:50:00,13,113.662506
2026-06-27 23:50:00,14,52.081818
2026-06-27 23:50:00,15,392.947205
2026-06-27 23:50:00,16,58.655029
2026-06-27 23:50:00,17,379.819641
2026-06-27 23:50:00,18,348.618622
2026-06-27 23:50:00,19,3.62674
2026-06-27 23:50:00,20,643.241699
2026-06-27 23:50:00,21,488.055054
2026-06-27 23:50:00,22,167.266891
2026-06-27 23:50:00,23,195.466232
2026-06-27 23:50:00,24,167.266891
2026-06-27 23:50:00,27,0
2026-06-27 23:50:00,28,0
2026-06-27 23:50:00,29,0
2026-06-27 23:50:00,31,990.89032
2026-06-27 23:50:00,32,996.104858
2026-06-27 23:50:00,33,5.460327
2026-06-27 23:50:00,35,180
2026-06-27 23:50:00,36,111
2026-06-27 23:50:00,37,47.270752
2026-06-27 23:50:00,38,477.988159
2026-06-27 23:50:00,39,459.143555
2026-06-27 23:50:00,40,477.814575
2026-06-27 23:50:00,41,102.569702
2026-06-27 23:50:00,42,463
2026-06-27 23:50:00,43,3.765228
2026-06-27 23:50:00,44,4.308838
2026-06-27 23:50:00,45,6.511887
2026-06-27 23:50:00,46,4.394669
2026-06-27 23:50:00,47,5.338821
2026-06-27 23:50:00,48,12.319946
2026-06-27 23:50:00,49,8.65773
2026-06-27 23:50:00,50,3.708008
2026-06-27 23:50:00,51,2.620773
2026-06-27 23:50:00,52,475
2026-06-27 23:50:00,53,476
2026-06-27 23:50:00,54,51.838745
2026-06-27 23:50:00,55,0
2026-06-27 23:50:00,56,0
2026-06-27 23:50:00,57,476
2026-06-27 23:50:00,58,477.831482
2026-06-27 23:50:00,59,69.844666
2026-06-27 23:50:00,60,975
2026-06-27 23:50:00,61,976
2026-06-27 23:50:00,62,5.215649
2026-06-27 23:50:00,63,5.064919
2026-06-27 23:50:00,64,0
2026-06-27 23:50:00,65,0
2026-06-27 23:50:00,66,0
2026-06-27 23:50:00,67,0
2026-06-27 23:50:00,68,0
2026-06-27 23:50:00,69,15.62915
2026-06-27 23:50:00,70,12.38623
2026-06-27 23:50:00,71,8.208069
2026-06-27 23:50:00,72,4.419952
2026-06-27 23:50:00,73,9.872894
2026-06-27 23:50:00,74,93.608154
2026-06-27 23:50:00,75,0
2026-06-27 23:50:00,76,61.690979
2026-06-27 23:50:00,77,477.34967
2026-06-27 23:50:00,78,476.996277
2026-06-27 23:50:00,81,66.213013
2026-06-27 23:50:00,82,436.789124
2026-06-27 23:50:00,83,407.12915
2026-06-27 23:50:00,84,476.996277
2026-06-27 23:50:00,85,112.654541
2026-06-27 23:50:00,86,847.112915
2026-06-27 23:50:00,87,3.374584
2026-06-27 23:50:00,88,0
2026-06-27 23:50:00,89,15.296021
2026-06-27 23:50:00,90,2.917725
2026-06-27 23:50:00,91,3.869904
2026-06-27 23:50:00,92,7.773071
2026-06-27 23:50:00,93,10.06604
2026-06-27 23:50:00,94,3.897583
2026-06-27 23:50:00,95,50.368347
2026-06-27 23:50:00,96,3.145477
2026-06-27 23:50:00,97,125.149078
2026-06-27 23:50:00,98,124.984283
2026-06-27 23:50:00,99,134.555496
2026-06-27 23:50:00,100,0.791046
2026-06-27 23:50:00,101,0.607925
2026-06-27 23:50:00,102,1.79129
2026-06-27 23:50:00,103,768.591309
2026-06-27 23:50:00,104,750.045776
2026-06-27 23:50:00,105,0
2026-06-27 23:50:00,106,0
2026-06-27 23:50:00,107,337
2026-06-27 23:50:00,108,149
2026-06-27 23:50:00,109,0
2026-06-27 23:50:00,110,0
2026-06-27 23:50:00,111,0
2026-06-27 23:50:00,112,0
2026-06-27 23:50:00,113,0
2026-06-27 23:50:00,114,0
2026-06-27 23:50:00,115,0
2026-06-27 23:50:00,116,0
2026-06-27 23:50:00,117,0
2026-06-27 23:50:00,118,0
2026-06-27 23:50:00,119,0
2026-06-27 23:50:00,120,0
2026-06-27 23:50:00,121,0
2026-06-27 23:50:00,122,0
2026-06-27 23:50:00,123,0
2026-06-27 23:50:00,124,0
2026-06-27 23:50:00,125,2.583618
2026-06-27 23:50:00,126,3.511963
2026-06-27 23:50:00,127,4.412842
2026-06-27 23:50:00,128,2.770386
2026-06-27 23:50:00,130,0
2026-06-27 23:50:00,131,0
2026-06-27 23:50:00,132,230
2026-06-27 23:50:00,133,198
2026-06-27 23:50:00,134,90
2026-06-27 23:50:00,135,1.553421
2026-06-27 23:50:00,136,1.645432
2026-06-27 23:50:00,137,997.515869
2026-06-27 23:50:00,138,992.388672
2026-06-27 23:50:00,139,980.356262
2026-06-27 23:50:00,140,981.782043
2026-06-27 23:50:00,141,0
2026-06-27 23:50:00,142,958.576782
2026-06-27 23:50:00,143,0
2026-06-27 23:50:00,144,295.186066
2026-06-27 23:50:00,146,109.997025
2026-06-27 23:50:00,147,112.140808
2026-06-27 23:50:00,148,107.862167
2026-06-27 23:50:00,149,8.536621
2026-06-27 23:50:00,150,18.214111
2026-06-27 23:50:00,151,18.615967
2026-06-27 23:50:00,152,3.51535
2026-06-27 23:50:00,153,15.741821
2026-06-27 23:50:00,154,19.690155
2026-06-27 23:50:00,155,2.342285
2026-06-27 23:50:00,156,16.562012
2026-06-27 23:50:00,157,19.11792
2026-06-27 23:50:00,158,6.683868
2026-06-27 23:50:00,159,1.279022
2026-06-27 23:50:00,160,3.700287
2026-06-27 23:50:00,161,0
2026-06-27 23:50:00,162,0
2026-06-27 23:50:00,163,0
2026-06-27 23:50:00,164,0
2026-06-27 23:50:00,165,0
2026-06-27 23:50:00,166,0
2026-06-27 23:50:00,167,13.651604
2026-06-27 23:50:00,168,240
2026-06-27 23:50:00,169,123
2026-06-27 23:50:00,170,6.460205
2026-06-27 23:50:00,171,635.441162
2026-06-27 23:50:00,172,0
2026-06-27 23:50:00,173,0
2026-06-27 23:50:00,174,42.418335
2026-06-27 23:50:00,175,42.418335
2026-06-27 23:50:00,178,39.646973
2026-06-27 23:50:00,179,37.426758
2026-06-27 23:50:00,180,50.498184
2026-06-27 23:50:00,181,47.024292
2026-06-27 23:50:00,182,48.064972
2026-06-27 23:50:00,183,120.753204
2026-06-27 23:50:00,184,0
2026-06-27 23:50:00,185,0
2026-06-27 23:50:00,186,0
2026-06-27 23:50:00,187,147.396759
2026-06-27 23:50:00,188,149.456787
2026-06-27 23:50:00,189,162.535553
2026-06-27 23:50:00,190,8.382812
2026-06-27 23:50:00,191,113.533432
2026-06-27 23:50:00,192,132.111572
2026-06-27 23:50:00,193,169.550156
2026-06-27 23:50:00,194,3.01828
2026-06-27 23:50:00,195,3.224274
2026-06-27 23:50:00,196,71.036407
2026-06-27 23:50:00,197,0
2026-06-27 23:50:00,198,0
2026-06-27 23:50:00,199,0
2026-06-27 23:50:00,200,0
2026-06-27 23:50:00,201,0
2026-06-27 23:50:00,202,0
2026-06-27 23:50:00,203,997.899109
2026-06-27 23:50:00,204,1000
2026-06-27 23:50:00,205,1.521576
2026-06-27 23:50:00,206,1.558395
2026-06-27 23:50:00,207,0
2026-06-27 23:50:00,208,0
2026-06-27 23:50:00,209,0
2026-06-27 23:50:00,210,33.079987
2026-06-27 23:50:00,211,12.780304
2026-06-27 23:50:00,212,1410
2026-06-27 23:50:00,213,1412
2026-06-27 23:50:00,214,0
2026-06-27 23:50:00,215,207.314789
2026-06-27 23:50:00,216,207.314789
2026-06-27 23:50:00,217,235.370438
2026-06-27 23:50:00,218,3.131096
2026-06-27 23:50:00,219,6.513401
2026-06-27 23:50:00,220,30.360247
2026-06-27 23:50:00,221,17.939026
2026-06-27 23:50:00,222,24.667603
2026-06-27 23:50:00,223,22.63324
2026-06-27 23:50:00,224,0
2026-06-27 23:50:00,225,165
2026-06-27 23:50:00,226,95
2026-06-27 23:50:00,227,9.544678
2026-06-27 23:50:00,228,29.771942
2026-06-27 23:50:00,229,3.465393
2026-06-27 23:50:00,230,1.966736
2026-06-27 23:50:00,231,5.926147
2026-06-27 23:50:00,232,1.948242
2026-06-27 23:50:00,233,2.049988
2026-06-27 23:50:00,234,2.72644
2026-06-27 23:50:00,235,5.953888
2026-06-27 23:50:00,236,4.316467
2026-06-27 23:50:00,237,34.483734
2026-06-27 23:50:00,238,3.086121
2026-06-27 23:50:00,239,1.318359
2026-06-27 23:50:00,240,1.467896
2026-06-27 23:50:00,241,24.169922
2026-06-27 23:50:00,242,1.036072
2026-06-27 23:50:00,245,5.779526
2026-06-27 23:50:00,246,1.254852
2026-06-27 23:50:00,247,233.070862
2026-06-27 23:50:00,248,116.929131
2026-06-27 23:50:00,249,9.531311
2026-06-27 23:50:00,250,5.532166
2026-06-27 23:50:00,251,13.479187
2026-06-27 23:50:00,254,57.892761
2026-06-27 23:50:00,255,27.373657
2026-06-27 23:50:00,256,99.004486
2026-06-27 23:50:00,257,99.004486
2026-06-27 23:50:00,258,3.506958
2026-06-27 23:50:00,259,130
2026-06-27 23:50:00,260,2.404602
2026-06-27 23:50:00,261,2.750702
2026-06-27 23:50:00,262,149
2026-06-27 23:50:00,263,5.868103
2026-06-27 23:50:00,264,95
2026-06-27 23:50:00,265,4.11084
2026-06-27 23:50:00,266,10.519714
2026-06-27 23:50:00,267,12.730713
2026-06-27 23:50:00,268,19.389038
2026-06-27 23:50:00,269,32.591309
2026-06-27 23:50:00,270,219.77356
2026-06-27 23:50:00,271,81.341614
2026-06-27 23:50:00,272,284.669464
2026-06-27 23:50:00,273,137.303894
2026-06-27 23:50:00,274,150
2026-06-27 23:50:00,275,120
2026-06-27 23:50:00,276,280.509613
2026-06-27 23:50:00,277,280.509613
2026-06-27 23:50:00,278,283.042786
2026-06-27 23:50:00,279,0
2026-06-27 23:50:00,280,0
2026-06-27 23:50:00,281,163
2026-06-27 23:50:00,282,163
2026-06-27 23:50:00,283,200
2026-06-27 23:50:00,287,12.292245
2026-06-27 23:50:00,288,0.731224
2026-06-27 23:50:00,289,1.920377
2026-06-27 23:50:00,290,10.635157
2026-06-27 23:50:00,291,9.203479
2026-06-27 23:50:00,292,51.692383
2026-06-27 23:50:00,293,6.097656
2026-06-27 23:50:00,294,10.66095
2026-06-27 23:50:00,295,27.999817
2026-06-27 23:50:00,296,14.34137
2026-06-27 23:50:00,297,67.12854
2026-06-27 23:50:00,298,96.73317
2026-06-27 23:50:00,299,0
2026-06-27 23:50:00,300,0
2026-06-27 23:50:00,301,0
2026-06-27 23:50:00,302,4.255035
2026-06-27 23:50:00,303,7.516708
2026-06-27 23:50:00,304,3.659943
2026-06-27 23:50:00,305,10.891907
2026-06-27 23:50:00,306,9.21048
2026-06-27 23:50:00,307,16.962189
2026-06-27 23:50:00,308,3.564575
2026-06-27 23:50:00,309,21.845154
2026-06-27 23:50:00,310,6.15863
2026-06-27 23:50:00,311,6.326477
2026-06-27 23:50:00,312,4.098633
2026-06-27 23:50:00,313,19.663086
2026-06-27 23:50:00,314,0
2026-06-27 23:50:00,315,0
2026-06-27 23:50:00,316,9.027374
2026-06-27 23:50:00,317,6.402771
2026-06-27 23:50:00,318,8.249146
2026-06-27 23:50:00,319,3.457764
2026-06-27 23:50:00,320,7.608276
2026-06-27 23:50:00,321,14.307068
2026-06-27 23:50:00,322,33.5
2026-06-27 23:50:00,323,33.5
2026-06-27 23:50:00,324,4.039307
2026-06-27 23:50:00,325,84
2026-06-27 23:50:00,326,9.684967
2026-06-27 23:50:00,327,9.446533
2026-06-27 23:50:00,328,7.014587
2026-06-27 23:50:00,329,6.766663
2026-06-27 23:50:00,330,5.394165
2026-06-27 23:50:00,331,3.715637
2026-06-27 23:50:00,332,221.011993
2026-06-27 23:50:00,333,4.529541
2026-06-27 23:50:00,334,5.426819
2026-06-27 23:50:00,335,3.796505
2026-06-27 23:50:00,336,17.590874
2026-06-27 23:50:00,337,2.2248
2026-06-27 23:50:00,338,4.750206
2026-06-27 23:50:00,339,17.171242
2026-06-27 23:50:00,340,28.829308
2026-06-27 23:50:00,341,2.133244
2026-06-27 23:50:00,342,2.67495
2026-06-27 23:50:00,343,3.140354
2026-06-27 23:50:00,344,3.422653
2026-06-27 23:50:00,345,3.727837
2026-06-27 23:50:00,346,27.555168
2026-06-27 23:50:00,347,8.550049
2026-06-27 23:50:00,348,5.545898
2026-06-27 23:50:00,349,31.77359
2026-06-27 23:50:00,350,122
2026-06-27 23:50:00,351,122
2026-06-27 23:50:00,352,136
2026-06-27 23:50:00,353,4.507202
2026-06-27 23:50:00,354,3.086182
2026-06-27 23:50:00,355,8.360168
2026-06-27 23:50:00,356,2.231598
2026-06-27 23:50:00,357,0
2026-06-27 23:50:00,358,0
2026-06-27 23:50:00,359,708
2026-06-27 23:50:00,360,757
2026-06-27 23:50:00,361,1.933777
2026-06-27 23:50:00,362,2.950653
2026-06-27 23:50:00,363,4.736603
2026-06-27 23:50:00,364,2.630165
2026-06-27 23:50:00,365,3.672661
2026-06-27 23:50:00,366,4.545113
2026-06-27 23:50:00,367,671.640869
2026-06-27 23:50:00,368,819
2026-06-27 23:50:00,369,0
2026-06-27 23:50:00,370,1.825623
2026-06-27 23:50:00,371,4.462158
2026-06-27 23:50:00,372,9.240112
2026-06-27 23:50:00,373,0
2026-06-27 23:50:00,374,0
2026-06-27 23:50:00,375,0
2026-06-27 23:50:00,376,0
2026-06-27 23:50:00,377,169.285248
2026-06-27 23:50:00,378,164.573975
2026-06-27 23:50:00,380,79.30101
2026-06-27 23:50:00,381,59.741089
2026-06-27 23:50:00,382,83.004242
2026-06-27 23:50:00,383,126.651047
2026-06-27 23:50:00,384,0
2026-06-27 23:50:00,385,0
2026-06-27 23:50:00,386,0
2026-06-27 23:50:00,387,0
2026-06-27 23:50:00,388,24.375
2026-06-27 23:50:00,389,16.804688
2026-06-27 23:50:00,390,92.953125
2026-06-27 23:50:00,391,15.351562
2026-06-27 23:50:00,392,1.95195
2026-06-27 23:50:00,393,2.06255
2026-06-27 23:50:00,394,0
2026-06-27 23:50:00,395,0
2026-06-27 23:50:00,396,0
2026-06-27 23:50:00,397,0
2026-06-27 23:50:00,398,0
2026-06-27 23:50:00,399,0
2026-06-27 23:50:00,400,0
2026-06-27 23:50:00,401,0
2026-06-27 23:50:00,402,0
2026-06-27 23:50:00,403,0
2026-06-27 23:50:00,404,0
2026-06-27 23:50:00,405,0
2026-06-27 23:50:00,406,0
2026-06-27 23:50:00,407,0
2026-06-27 23:50:00,408,0.886963
2026-06-27 23:50:00,409,2.151611
2026-06-27 23:50:00,410,9.921532
2026-06-27 23:50:00,411,15.103611
2026-06-27 23:50:00,412,0
2026-06-27 23:50:00,413,19.94293
2026-06-27 23:50:00,414,0
2026-06-27 23:50:00,415,39.860962
2026-06-27 23:50:00,416,36.191895
2026-06-27 23:50:00,417,351.371826
2026-06-27 23:50:00,418,260.008545
2026-06-27 23:50:00,419,119.796875
2026-06-27 23:50:00,420,994
2026-06-27 23:50:00,421,145.092651
2026-06-27 23:50:00,422,983.970093
2026-06-27 23:50:00,423,3.265656
2026-06-27 23:50:00,424,5.74588
2026-06-27 23:50:00,425,1.120041
2026-06-27 23:50:00,426,4.269562
2026-06-27 23:50:00,427,34.86499
2026-06-27 23:50:00,428,6.400391
2026-06-27 23:50:00,429,4.387665
2026-06-27 23:50:00,430,18.04866
2026-06-27 23:50:00,431,16.85025
2026-06-27 23:50:00,432,11.633423
2026-06-27 23:50:00,433,0
2026-06-27 23:50:00,434,0.69899
2026-06-27 23:50:00,435,0.882721
2026-06-27 23:50:00,436,4.441788
2026-06-27 23:50:00,437,115
2026-06-27 23:50:00,438,115
2026-06-27 23:50:00,439,186
2026-06-27 23:50:00,440,115
2026-06-27 23:50:00,441,115
2026-06-27 23:50:00,442,186
2026-06-27 23:50:00,443,84.528076
2026-06-27 23:50:00,444,9.274933
2026-06-27 23:50:00,445,2.532776
2026-06-27 23:50:00,446,7.623535
2026-06-27 23:50:00,447,6.997894
2026-06-27 23:50:00,448,22.074036
2026-06-27 23:50:00,449,187.896362
2026-06-27 23:50:00,450,187.896362
2026-06-27 23:50:00,451,204
2026-06-27 23:50:00,452,190
2026-06-27 23:50:00,453,190
2026-06-27 23:50:00,454,190
2026-06-27 23:50:00,455,3.21521
2026-06-27 23:50:00,456,4.05484
2026-06-27 23:50:00,457,5.129517
2026-06-27 23:50:00,458,3.159882
2026-06-27 23:50:00,459,35.946228
2026-06-27 23:50:00,460,37.221924
2026-06-27 23:50:00,461,3.438721
2026-06-27 23:50:00,462,0
2026-06-27 23:50:00,463,7.045288
2026-06-27 23:50:00,464,2.53891
2026-06-27 23:50:00,465,988.86853
2026-06-27 23:50:00,466,25.921631
2026-06-27 23:50:00,467,967.595215
2026-06-27 23:50:00,468,0
2026-06-27 23:50:00,470,999.89624
2026-06-27 23:50:00,471,989.568848
2026-06-27 23:50:00,472,0
2026-06-27 23:50:00,473,0
2026-06-27 23:50:00,474,35.784668
2026-06-27 23:50:00,475,53.127075
2026-06-27 23:50:00,476,5.638733
2026-06-27 23:50:00,477,0
2026-06-27 23:50:00,478,0
2026-06-27 23:50:00,479,1419.139038
2026-06-27 23:50:00,480,1417.521484
2026-06-27 23:50:00,481,140
2026-06-27 23:50:00,482,108
2026-06-27 23:50:00,570,0
2026-06-27 23:50:00,571,0
2026-06-27 23:50:00,572,0
2026-06-27 23:50:00,573,0
2026-06-27 23:50:00,574,0
2026-06-27 23:50:00,575,0
2026-06-27 23:50:00,576,0
2026-06-27 23:50:00,577,0
2026-06-27 23:50:00,578,0
2026-06-27 23:50:00,579,0
2026-06-27 23:50:00,580,0
2026-06-27 23:50:00,581,0
2026-06-27 23:50:00,582,0
2026-06-27 23:50:00,583,0
2026-06-27 23:50:00,584,0
2026-06-27 23:50:00,585,0
2026-06-27 23:50:00,586,0
2026-06-27 23:50:00,587,0
2026-06-27 23:50:00,588,0
2026-06-27 23:50:00,589,0
2026-06-27 23:50:00,590,0
2026-06-27 23:50:00,591,0
2026-06-27 23:50:00,592,0
2026-06-27 23:50:00,593,0
2026-06-27 23:50:00,594,0
2026-06-27 23:50:00,595,0
2026-06-27 23:50:00,596,0
2026-06-27 23:50:00,597,0
2026-06-27 23:50:00,598,0
2026-06-27 23:50:00,599,0
2026-06-27 23:50:00,600,0
2026-06-27 23:50:00,601,0
2026-06-27 23:50:00,602,0
2026-06-27 23:50:00,603,0
2026-06-27 23:55:00,2,25.377096
2026-06-27 23:55:00,3,22.242161
2026-06-27 23:55:00,4,221.549377
2026-06-27 23:55:00,5,444.591919
2026-06-27 23:55:00,6,431.951355
2026-06-27 23:55:00,7,428.956848
2026-06-27 23:55:00,8,466.719147
2026-06-27 23:55:00,9,452.778015
2026-06-27 23:55:00,10,479.996643
2026-06-27 23:55:00,11,451.533569
2026-06-27 23:55:00,13,113.662506
2026-06-27 23:55:00,14,52.081818
2026-06-27 23:55:00,15,392.855652
2026-06-27 23:55:00,16,58.655029
2026-06-27 23:55:00,17,379.794861
2026-06-27 23:55:00,18,346.595276
2026-06-27 23:55:00,19,3.323463
2026-06-27 23:55:00,20,605.131714
2026-06-27 23:55:00,21,485.033691
2026-06-27 23:55:00,22,202.393478
2026-06-27 23:55:00,23,220.529495
2026-06-27 23:55:00,24,202.393478
2026-06-27 23:55:00,27,0
2026-06-27 23:55:00,28,0
2026-06-27 23:55:00,29,0
2026-06-27 23:55:00,31,991.906738
2026-06-27 23:55:00,32,999.242371
2026-06-27 23:55:00,33,5.460327
2026-06-27 23:55:00,35,178.274216
2026-06-27 23:55:00,36,107.979507
2026-06-27 23:55:00,37,59.392944
2026-06-27 23:55:00,38,477.988159
2026-06-27 23:55:00,39,441.74585
2026-06-27 23:55:00,40,477.814575
2026-06-27 23:55:00,41,102.569702
2026-06-27 23:55:00,42,463
2026-06-27 23:55:00,43,3.765228
2026-06-27 23:55:00,44,4.308838
2026-06-27 23:55:00,45,6.511887
2026-06-27 23:55:00,46,4.394669
2026-06-27 23:55:00,47,5.338821
2026-06-27 23:55:00,48,12.319946
2026-06-27 23:55:00,49,8.65773
2026-06-27 23:55:00,50,3.708008
2026-06-27 23:55:00,51,2.620773
2026-06-27 23:55:00,52,475
2026-06-27 23:55:00,53,476
2026-06-27 23:55:00,54,51.838745
2026-06-27 23:55:00,55,0
2026-06-27 23:55:00,56,0
2026-06-27 23:55:00,57,476
2026-06-27 23:55:00,58,479.967773
2026-06-27 23:55:00,59,69.844666
2026-06-27 23:55:00,60,974.986328
2026-06-27 23:55:00,61,975.959106
2026-06-27 23:55:00,62,5.215649
2026-06-27 23:55:00,63,5.064919
2026-06-27 23:55:00,64,0
2026-06-27 23:55:00,65,0
2026-06-27 23:55:00,66,0
2026-06-27 23:55:00,67,0
2026-06-27 23:55:00,68,0
2026-06-27 23:55:00,69,15.62915
2026-06-27 23:55:00,70,12.38623
2026-06-27 23:55:00,71,8.208069
2026-06-27 23:55:00,72,4.419952
2026-06-27 23:55:00,73,9.872894
2026-06-27 23:55:00,74,93.608154
2026-06-27 23:55:00,75,0
2026-06-27 23:55:00,76,61.690979
2026-06-27 23:55:00,77,479.475342
2026-06-27 23:55:00,78,476.996277
2026-06-27 23:55:00,81,66.213013
2026-06-27 23:55:00,82,449.942627
2026-06-27 23:55:00,83,403.924561
2026-06-27 23:55:00,84,476.996277
2026-06-27 23:55:00,85,112.654541
2026-06-27 23:55:00,86,846.42627
2026-06-27 23:55:00,87,3.374584
2026-06-27 23:55:00,88,0
2026-06-27 23:55:00,89,15.296021
2026-06-27 23:55:00,90,2.917725
2026-06-27 23:55:00,91,3.869904
2026-06-27 23:55:00,92,7.773071
2026-06-27 23:55:00,93,10.06604
2026-06-27 23:55:00,94,3.897583
2026-06-27 23:55:00,95,50.368347
2026-06-27 23:55:00,96,3.145477
2026-06-27 23:55:00,97,124.929352
2026-06-27 23:55:00,98,124.727936
2026-06-27 23:55:00,99,134.18927
2026-06-27 23:55:00,100,0.791046
2026-06-27 23:55:00,101,0.607925
2026-06-27 23:55:00,102,1.79129
2026-06-27 23:55:00,103,753.893555
2026-06-27 23:55:00,104,750.045776
2026-06-27 23:55:00,105,0
2026-06-27 23:55:00,106,0
2026-06-27 23:55:00,107,337
2026-06-27 23:55:00,108,149
2026-06-27 23:55:00,109,0
2026-06-27 23:55:00,110,0
2026-06-27 23:55:00,111,0
2026-06-27 23:55:00,112,0
2026-06-27 23:55:00,113,0
2026-06-27 23:55:00,114,0
2026-06-27 23:55:00,115,0
2026-06-27 23:55:00,116,0
2026-06-27 23:55:00,117,0
2026-06-27 23:55:00,118,0
2026-06-27 23:55:00,119,0
2026-06-27 23:55:00,120,0
2026-06-27 23:55:00,121,0
2026-06-27 23:55:00,122,0
2026-06-27 23:55:00,123,0
2026-06-27 23:55:00,124,0
2026-06-27 23:55:00,125,2.583618
2026-06-27 23:55:00,126,3.511963
2026-06-27 23:55:00,127,4.412842
2026-06-27 23:55:00,128,2.770386
2026-06-27 23:55:00,130,0
2026-06-27 23:55:00,131,0
2026-06-27 23:55:00,132,346.266785
2026-06-27 23:55:00,133,198
2026-06-27 23:55:00,134,90
2026-06-27 23:55:00,135,1.553421
2026-06-27 23:55:00,136,1.645432
2026-06-27 23:55:00,137,997.515869
2026-06-27 23:55:00,138,995.318481
2026-06-27 23:55:00,139,982.345642
2026-06-27 23:55:00,140,982.445129
2026-06-27 23:55:00,141,0
2026-06-27 23:55:00,142,958.576782
2026-06-27 23:55:00,143,0
2026-06-27 23:55:00,144,274.012756
2026-06-27 23:55:00,146,109.997025
2026-06-27 23:55:00,147,109.997025
2026-06-27 23:55:00,148,106
2026-06-27 23:55:00,149,8.536621
2026-06-27 23:55:00,150,18.214111
2026-06-27 23:55:00,151,18.615967
2026-06-27 23:55:00,152,3.51535
2026-06-27 23:55:00,153,15.741821
2026-06-27 23:55:00,154,19.690155
2026-06-27 23:55:00,155,2.342285
2026-06-27 23:55:00,156,16.562012
2026-06-27 23:55:00,157,19.11792
2026-06-27 23:55:00,158,6.683868
2026-06-27 23:55:00,159,1.279022
2026-06-27 23:55:00,160,3.700287
2026-06-27 23:55:00,161,0
2026-06-27 23:55:00,162,0
2026-06-27 23:55:00,163,0
2026-06-27 23:55:00,164,0
2026-06-27 23:55:00,165,0
2026-06-27 23:55:00,166,0
2026-06-27 23:55:00,167,13.311317
2026-06-27 23:55:00,168,240
2026-06-27 23:55:00,169,123
2026-06-27 23:55:00,170,6.460205
2026-06-27 23:55:00,171,635.441162
2026-06-27 23:55:00,172,0
2026-06-27 23:55:00,173,0
2026-06-27 23:55:00,174,42.418335
2026-06-27 23:55:00,175,42.418335
2026-06-27 23:55:00,178,39.646973
2026-06-27 23:55:00,179,37.426758
2026-06-27 23:55:00,180,50.498184
2026-06-27 23:55:00,181,47.024292
2026-06-27 23:55:00,182,48.064972
2026-06-27 23:55:00,183,120.753204
2026-06-27 23:55:00,184,0
2026-06-27 23:55:00,185,0
2026-06-27 23:55:00,186,0
2026-06-27 23:55:00,187,147.091583
2026-06-27 23:55:00,188,149.03714
2026-06-27 23:55:00,189,46.077698
2026-06-27 23:55:00,190,8.382812
2026-06-27 23:55:00,191,57.303085
2026-06-27 23:55:00,192,59.706406
2026-06-27 23:55:00,193,151.498459
2026-06-27 23:55:00,194,3.01828
2026-06-27 23:55:00,195,3.224274
2026-06-27 23:55:00,196,71.036407
2026-06-27 23:55:00,197,0
2026-06-27 23:55:00,198,0
2026-06-27 23:55:00,199,0
2026-06-27 23:55:00,200,0
2026-06-27 23:55:00,201,0
2026-06-27 23:55:00,202,0
2026-06-27 23:55:00,203,999.075439
2026-06-27 23:55:00,204,1000
2026-06-27 23:55:00,205,1.521576
2026-06-27 23:55:00,206,1.558395
2026-06-27 23:55:00,207,0
2026-06-27 23:55:00,208,0
2026-06-27 23:55:00,209,0
2026-06-27 23:55:00,210,17.760468
2026-06-27 23:55:00,211,0.914246
2026-06-27 23:55:00,212,1410
2026-06-27 23:55:00,213,1412
2026-06-27 23:55:00,214,0
2026-06-27 23:55:00,215,248.426758
2026-06-27 23:55:00,216,248.426758
2026-06-27 23:55:00,217,270.2341
2026-06-27 23:55:00,218,3.131096
2026-06-27 23:55:00,219,6.513401
2026-06-27 23:55:00,220,30.360247
2026-06-27 23:55:00,221,17.939026
2026-06-27 23:55:00,222,24.667603
2026-06-27 23:55:00,223,22.63324
2026-06-27 23:55:00,224,0
2026-06-27 23:55:00,225,165
2026-06-27 23:55:00,226,95
2026-06-27 23:55:00,227,9.544678
2026-06-27 23:55:00,228,29.771942
2026-06-27 23:55:00,229,3.465393
2026-06-27 23:55:00,230,1.966736
2026-06-27 23:55:00,231,5.926147
2026-06-27 23:55:00,232,1.948242
2026-06-27 23:55:00,233,2.049988
2026-06-27 23:55:00,234,2.72644
2026-06-27 23:55:00,235,5.953888
2026-06-27 23:55:00,236,4.316467
2026-06-27 23:55:00,237,34.483734
2026-06-27 23:55:00,238,3.086121
2026-06-27 23:55:00,239,1.318359
2026-06-27 23:55:00,240,1.467896
2026-06-27 23:55:00,241,25.068665
2026-06-27 23:55:00,242,1.036072
2026-06-27 23:55:00,245,5.779526
2026-06-27 23:55:00,246,1.254852
2026-06-27 23:55:00,247,233.070862
2026-06-27 23:55:00,248,116.929131
2026-06-27 23:55:00,249,9.531311
2026-06-27 23:55:00,250,5.532166
2026-06-27 23:55:00,251,13.479187
2026-06-27 23:55:00,254,18.91391
2026-06-27 23:55:00,255,18.132019
2026-06-27 23:55:00,256,99.004486
2026-06-27 23:55:00,257,99.004486
2026-06-27 23:55:00,258,3.506958
2026-06-27 23:55:00,259,130
2026-06-27 23:55:00,260,2.404602
2026-06-27 23:55:00,261,2.750702
2026-06-27 23:55:00,262,149
2026-06-27 23:55:00,263,5.868103
2026-06-27 23:55:00,264,95
2026-06-27 23:55:00,265,4.11084
2026-06-27 23:55:00,266,10.519714
2026-06-27 23:55:00,267,12.730713
2026-06-27 23:55:00,268,19.389038
2026-06-27 23:55:00,269,32.591309
2026-06-27 23:55:00,270,219.367676
2026-06-27 23:55:00,271,81.405701
2026-06-27 23:55:00,272,229.010071
2026-06-27 23:55:00,273,130.15213
2026-06-27 23:55:00,274,150
2026-06-27 23:55:00,275,120
2026-06-27 23:55:00,276,248.27449
2026-06-27 23:55:00,277,248.27449
2026-06-27 23:55:00,278,260.594452
2026-06-27 23:55:00,279,0
2026-06-27 23:55:00,280,0
2026-06-27 23:55:00,281,163
2026-06-27 23:55:00,282,163
2026-06-27 23:55:00,283,200
2026-06-27 23:55:00,287,12.319101
2026-06-27 23:55:00,288,0.731224
2026-06-27 23:55:00,289,1.937773
2026-06-27 23:55:00,290,10.634241
2026-06-27 23:55:00,291,9.203479
2026-06-27 23:55:00,292,51.692383
2026-06-27 23:55:00,293,6.097656
2026-06-27 23:55:00,294,10.66095
2026-06-27 23:55:00,295,27.999817
2026-06-27 23:55:00,296,14.34137
2026-06-27 23:55:00,297,67.12854
2026-06-27 23:55:00,298,96.899811
2026-06-27 23:55:00,299,0
2026-06-27 23:55:00,300,0
2026-06-27 23:55:00,301,0
2026-06-27 23:55:00,302,4.255035
2026-06-27 23:55:00,303,7.516708
2026-06-27 23:55:00,304,3.659943
2026-06-27 23:55:00,305,10.891907
2026-06-27 23:55:00,306,9.21048
2026-06-27 23:55:00,307,16.962189
2026-06-27 23:55:00,308,3.564575
2026-06-27 23:55:00,309,21.845154
2026-06-27 23:55:00,310,6.15863
2026-06-27 23:55:00,311,6.326477
2026-06-27 23:55:00,312,4.098633
2026-06-27 23:55:00,313,19.663086
2026-06-27 23:55:00,314,0
2026-06-27 23:55:00,315,0
2026-06-27 23:55:00,316,9.027374
2026-06-27 23:55:00,317,6.402771
2026-06-27 23:55:00,318,8.249146
2026-06-27 23:55:00,319,3.457764
2026-06-27 23:55:00,320,7.608276
2026-06-27 23:55:00,321,14.307068
2026-06-27 23:55:00,322,33.5
2026-06-27 23:55:00,323,33.5
2026-06-27 23:55:00,324,4.039307
2026-06-27 23:55:00,325,84
2026-06-27 23:55:00,326,9.684967
2026-06-27 23:55:00,327,9.446533
2026-06-27 23:55:00,328,7.014587
2026-06-27 23:55:00,329,6.766663
2026-06-27 23:55:00,330,5.394165
2026-06-27 23:55:00,331,3.715637
2026-06-27 23:55:00,332,221.011993
2026-06-27 23:55:00,333,4.529541
2026-06-27 23:55:00,334,5.426819
2026-06-27 23:55:00,335,3.796505
2026-06-27 23:55:00,336,17.590874
2026-06-27 23:55:00,337,2.2248
2026-06-27 23:55:00,338,4.750206
2026-06-27 23:55:00,339,17.171242
2026-06-27 23:55:00,340,28.829308
2026-06-27 23:55:00,341,2.133244
2026-06-27 23:55:00,342,2.67495
2026-06-27 23:55:00,343,3.140354
2026-06-27 23:55:00,344,3.422653
2026-06-27 23:55:00,345,3.727837
2026-06-27 23:55:00,346,27.555168
2026-06-27 23:55:00,347,8.550049
2026-06-27 23:55:00,348,5.545898
2026-06-27 23:55:00,349,31.77359
2026-06-27 23:55:00,350,122
2026-06-27 23:55:00,351,122
2026-06-27 23:55:00,352,136
2026-06-27 23:55:00,353,4.507202
2026-06-27 23:55:00,354,3.086182
2026-06-27 23:55:00,355,8.360168
2026-06-27 23:55:00,356,2.231598
2026-06-27 23:55:00,357,0
2026-06-27 23:55:00,358,0
2026-06-27 23:55:00,359,708
2026-06-27 23:55:00,360,755.169434
2026-06-27 23:55:00,361,1.933777
2026-06-27 23:55:00,362,2.950653
2026-06-27 23:55:00,363,4.736603
2026-06-27 23:55:00,364,2.630165
2026-06-27 23:55:00,365,3.672661
2026-06-27 23:55:00,366,4.545113
2026-06-27 23:55:00,367,669.009827
2026-06-27 23:55:00,368,819
2026-06-27 23:55:00,369,0
2026-06-27 23:55:00,370,1.825623
2026-06-27 23:55:00,371,4.462158
2026-06-27 23:55:00,372,9.240112
2026-06-27 23:55:00,373,0
2026-06-27 23:55:00,374,0
2026-06-27 23:55:00,375,0
2026-06-27 23:55:00,376,0
2026-06-27 23:55:00,377,166.091492
2026-06-27 23:55:00,378,163.592026
2026-06-27 23:55:00,380,78.24353
2026-06-27 23:55:00,381,59.741089
2026-06-27 23:55:00,382,80.154572
2026-06-27 23:55:00,383,132.338943
2026-06-27 23:55:00,384,0
2026-06-27 23:55:00,385,0
2026-06-27 23:55:00,386,0
2026-06-27 23:55:00,387,0
2026-06-27 23:55:00,388,24.375
2026-06-27 23:55:00,389,16.804688
2026-06-27 23:55:00,390,92.953125
2026-06-27 23:55:00,391,15.351562
2026-06-27 23:55:00,392,1.95195
2026-06-27 23:55:00,393,2.06255
2026-06-27 23:55:00,394,0
2026-06-27 23:55:00,395,0
2026-06-27 23:55:00,396,0
2026-06-27 23:55:00,397,0
2026-06-27 23:55:00,398,0
2026-06-27 23:55:00,399,0
2026-06-27 23:55:00,400,0
2026-06-27 23:55:00,401,0
2026-06-27 23:55:00,402,0
2026-06-27 23:55:00,403,0
2026-06-27 23:55:00,404,0
2026-06-27 23:55:00,405,0
2026-06-27 23:55:00,406,0
2026-06-27 23:55:00,407,0
2026-06-27 23:55:00,408,0.886963
2026-06-27 23:55:00,409,2.151611
2026-06-27 23:55:00,410,9.921532
2026-06-27 23:55:00,411,15.2491
2026-06-27 23:55:00,412,0
2026-06-27 23:55:00,413,19.94293
2026-06-27 23:55:00,414,0
2026-06-27 23:55:00,415,39.860962
2026-06-27 23:55:00,416,36.191895
2026-06-27 23:55:00,417,324.362915
2026-06-27 23:55:00,418,260.008545
2026-06-27 23:55:00,419,119.796875
2026-06-27 23:55:00,420,994
2026-06-27 23:55:00,421,145.092651
2026-06-27 23:55:00,422,940.453491
2026-06-27 23:55:00,423,3.265656
2026-06-27 23:55:00,424,5.74588
2026-06-27 23:55:00,425,1.120041
2026-06-27 23:55:00,426,4.269562
2026-06-27 23:55:00,427,34.86499
2026-06-27 23:55:00,428,6.400391
2026-06-27 23:55:00,429,4.387665
2026-06-27 23:55:00,430,18.04866
2026-06-27 23:55:00,431,16.85025
2026-06-27 23:55:00,432,11.633423
2026-06-27 23:55:00,433,0
2026-06-27 23:55:00,434,0.69899
2026-06-27 23:55:00,435,0.882721
2026-06-27 23:55:00,436,4.441788
2026-06-27 23:55:00,437,115
2026-06-27 23:55:00,438,115
2026-06-27 23:55:00,439,186
2026-06-27 23:55:00,440,115
2026-06-27 23:55:00,441,115
2026-06-27 23:55:00,442,186
2026-06-27 23:55:00,443,84.553711
2026-06-27 23:55:00,444,9.274933
2026-06-27 23:55:00,445,2.532776
2026-06-27 23:55:00,446,7.623535
2026-06-27 23:55:00,447,6.997894
2026-06-27 23:55:00,448,22.074036
2026-06-27 23:55:00,449,187.896362
2026-06-27 23:55:00,450,187.896362
2026-06-27 23:55:00,451,204
2026-06-27 23:55:00,452,190
2026-06-27 23:55:00,453,190
2026-06-27 23:55:00,454,190
2026-06-27 23:55:00,455,3.21521
2026-06-27 23:55:00,456,4.05484
2026-06-27 23:55:00,457,5.129517
2026-06-27 23:55:00,458,3.159882
2026-06-27 23:55:00,459,35.946228
2026-06-27 23:55:00,460,37.221924
2026-06-27 23:55:00,461,3.438721
2026-06-27 23:55:00,462,0
2026-06-27 23:55:00,463,7.045288
2026-06-27 23:55:00,464,2.53891
2026-06-27 23:55:00,465,986.838806
2026-06-27 23:55:00,466,25.921631
2026-06-27 23:55:00,467,967.595215
2026-06-27 23:55:00,468,0
2026-06-27 23:55:00,470,999.89624
2026-06-27 23:55:00,471,979.131348
2026-06-27 23:55:00,472,0
2026-06-27 23:55:00,473,0
2026-06-27 23:55:00,474,35.784668
2026-06-27 23:55:00,475,53.127075
2026-06-27 23:55:00,476,5.638733
2026-06-27 23:55:00,477,0
2026-06-27 23:55:00,478,0
2026-06-27 23:55:00,479,1418.62439
2026-06-27 23:55:00,480,1417.595093
2026-06-27 23:55:00,481,152.406158
2026-06-27 23:55:00,482,110.34491
2026-06-27 23:55:00,570,0
2026-06-27 23:55:00,571,0
2026-06-27 23:55:00,572,0
2026-06-27 23:55:00,573,0
2026-06-27 23:55:00,574,0
2026-06-27 23:55:00,575,0
2026-06-27 23:55:00,576,0
2026-06-27 23:55:00,577,0
2026-06-27 23:55:00,578,0
2026-06-27 23:55:00,579,0
2026-06-27 23:55:00,580,0
2026-06-27 23:55:00,581,0
2026-06-27 23:55:00,582,0
2026-06-27 23:55:00,583,0
2026-06-27 23:55:00,584,0
2026-06-27 23:55:00,585,0
2026-06-27 23:55:00,586,0
2026-06-27 23:55:00,587,0
2026-06-27 23:55:00,588,0
2026-06-27 23:55:00,589,0
2026-06-27 23:55:00,590,0
2026-06-27 23:55:00,591,0
2026-06-27 23:55:00,592,0
2026-06-27 23:55:00,593,0
2026-06-27 23:55:00,594,0
2026-06-27 23:55:00,595,0
2026-06-27 23:55:00,596,0
2026-06-27 23:55:00,597,0
2026-06-27 23:55:00,598,0
2026-06-27 23:55:00,599,0
2026-06-27 23:55:00,600,0
2026-06-27 23:55:00,601,0
2026-06-27 23:55:00,602,0
2026-06-27 23:55:00,603,0
2026-06-28,2,25.377096
2026-06-28,3,22.242161
2026-06-28,4,194.641052
2026-06-28,5,425.525269
2026-06-28,6,416.861938
2026-06-28,7,414.217773
2026-06-28,8,443.770386
2026-06-28,9,437.946899
2026-06-28,10,479.996643
2026-06-28,11,473.049072
2026-06-28,13,113.662506
2026-06-28,14,52.081818
2026-06-28,15,392.947205
2026-06-28,16,58.655029
2026-06-28,17,379.819641
2026-06-28,18,339.046631
2026-06-28,19,3.266243
2026-06-28,20,527.126465
2026-06-28,21,483.523071
2026-06-28,22,309.739166
2026-06-28,23,297.12204
2026-06-28,24,309.739166
2026-06-28,27,0
2026-06-28,28,0
2026-06-28,29,0
2026-06-28,31,989.829773
2026-06-28,32,991.906738
2026-06-28,33,5.460327
2026-06-28,35,176.189163
2026-06-28,36,104.330215
2026-06-28,37,41.812927
2026-06-28,38,477.988159
2026-06-28,39,431.433167
2026-06-28,40,477.814575
2026-06-28,41,102.569702
2026-06-28,42,463
2026-06-28,43,3.765228
2026-06-28,44,4.308838
2026-06-28,45,6.511887
2026-06-28,46,4.394669
2026-06-28,47,5.338821
2026-06-28,48,12.319946
2026-06-28,49,8.65773
2026-06-28,50,3.708008
2026-06-28,51,2.620773
2026-06-28,52,475
2026-06-28,53,476
2026-06-28,54,51.838745
2026-06-28,55,0
2026-06-28,56,0
2026-06-28,57,476
2026-06-28,58,479.996643
2026-06-28,59,69.844666
2026-06-28,60,974.986328
2026-06-28,61,976
2026-06-28,62,5.215649
2026-06-28,63,5.064919
2026-06-28,64,0
2026-06-28,65,0
2026-06-28,66,0
2026-06-28,67,0
2026-06-28,68,0
2026-06-28,69,15.62915
2026-06-28,70,12.38623
2026-06-28,71,8.208069
2026-06-28,72,4.419952
2026-06-28,73,9.872894
2026-06-28,74,93.608154
2026-06-28,75,0
2026-06-28,76,61.690979
2026-06-28,77,480.50946
2026-06-28,78,476.996277
2026-06-28,81,66.213013
2026-06-28,82,453.902527
2026-06-28,83,411.615234
2026-06-28,84,476.996277
2026-06-28,85,112.654541
2026-06-28,86,847.524902
2026-06-28,87,3.374584
2026-06-28,88,0
2026-06-28,89,15.296021
2026-06-28,90,2.917725
2026-06-28,91,3.869904
2026-06-28,92,7.773071
2026-06-28,93,10.06604
2026-06-28,94,3.897583
2026-06-28,95,50.368347
2026-06-28,96,3.145477
2026-06-28,97,123.446136
2026-06-28,98,122.384094
2026-06-28,99,134.207581
2026-06-28,100,0.791046
2026-06-28,101,0.607925
2026-06-28,102,1.79129
2026-06-28,103,750.045776
2026-06-28,104,750.045776
2026-06-28,105,0
2026-06-28,106,0
2026-06-28,107,337
2026-06-28,108,149
2026-06-28,109,0
2026-06-28,110,0
2026-06-28,111,0
2026-06-28,112,0
2026-06-28,113,0
2026-06-28,114,0
2026-06-28,115,0
2026-06-28,116,0
2026-06-28,117,0
2026-06-28,118,0
2026-06-28,119,0
2026-06-28,120,0
2026-06-28,121,0
2026-06-28,122,0
2026-06-28,123,0
2026-06-28,124,0
2026-06-28,125,2.583618
2026-06-28,126,3.511963
2026-06-28,127,4.412842
2026-06-28,128,2.770386
2026-06-28,130,0
2026-06-28,131,0
2026-06-28,132,512.769714
2026-06-28,133,198
2026-06-28,134,90
2026-06-28,135,1.553421
2026-06-28,136,1.645432
2026-06-28,137,997.515869
2026-06-28,138,993.853516
2026-06-28,139,980.356262
2026-06-28,140,982.445129
2026-06-28,141,0
2026-06-28,142,956.039551
2026-06-28,143,0
2026-06-28,144,243.570572
2026-06-28,146,109.997025
2026-06-28,147,109.997025
2026-06-28,148,106
2026-06-28,149,8.536621
2026-06-28,150,18.214111
2026-06-28,151,18.615967
2026-06-28,152,3.51535
2026-06-28,153,15.741821
2026-06-28,154,19.690155
2026-06-28,155,2.342285
2026-06-28,156,16.562012
2026-06-28,157,19.11792
2026-06-28,158,6.683868
2026-06-28,159,1.279022
2026-06-28,160,3.700287
2026-06-28,161,0
2026-06-28,162,0
2026-06-28,163,0
2026-06-28,164,0
2026-06-28,165,0
2026-06-28,166,0
2026-06-28,167,13.216187
2026-06-28,168,240
2026-06-28,169,123
2026-06-28,170,6.460205
2026-06-28,171,635.441162
2026-06-28,172,0
2026-06-28,173,0
2026-06-28,174,42.418335
2026-06-28,175,42.418335
2026-06-28,178,39.646973
2026-06-28,179,37.426758
2026-06-28,180,50.498184
2026-06-28,181,47.024292
2026-06-28,182,48.064972
2026-06-28,183,120.753204
2026-06-28,184,0
2026-06-28,185,0
2026-06-28,186,0
2026-06-28,187,147.854553
2026-06-28,188,149.666595
2026-06-28,189,22.553406
2026-06-28,190,8.382812
2026-06-28,191,2.377396
2026-06-28,192,3.575241
2026-06-28,193,0.004578
2026-06-28,194,3.01828
2026-06-28,195,3.224274
2026-06-28,196,71.036407
2026-06-28,197,0
2026-06-28,198,0
2026-06-28,199,0
2026-06-28,200,0
2026-06-28,201,0
2026-06-28,202,0
2026-06-28,203,999.075439
2026-06-28,204,1000
2026-06-28,205,1.521576
2026-06-28,206,1.558395
2026-06-28,207,0
2026-06-28,208,0
2026-06-28,209,0
2026-06-28,210,2.914734
2026-06-28,211,0.914246
2026-06-28,212,1410
2026-06-28,213,1412
2026-06-28,214,0
2026-06-28,215,352.136444
2026-06-28,216,352.136444
2026-06-28,217,358.401733
2026-06-28,218,3.131096
2026-06-28,219,6.513401
2026-06-28,220,30.360247
2026-06-28,221,17.939026
2026-06-28,222,24.667603
2026-06-28,223,22.63324
2026-06-28,224,0
2026-06-28,225,165
2026-06-28,226,95
2026-06-28,227,9.544678
2026-06-28,228,29.771942
2026-06-28,229,3.465393
2026-06-28,230,1.966736
2026-06-28,231,5.926147
2026-06-28,232,1.948242
2026-06-28,233,2.049988
2026-06-28,234,2.72644
2026-06-28,235,5.953888
2026-06-28,236,4.316467
2026-06-28,237,34.483734
2026-06-28,238,3.086121
2026-06-28,239,1.318359
2026-06-28,240,1.467896
2026-06-28,241,25.386047
2026-06-28,242,1.036072
2026-06-28,245,5.779526
2026-06-28,246,1.254852
2026-06-28,247,233.070862
2026-06-28,248,116.929131
2026-06-28,249,9.531311
2026-06-28,250,5.532166
2026-06-28,251,13.479187
2026-06-28,254,4.416992
2026-06-28,255,7.03183
2026-06-28,256,99.004486
2026-06-28,257,99.004486
2026-06-28,258,3.506958
2026-06-28,259,130
2026-06-28,260,2.404602
2026-06-28,261,2.750702
2026-06-28,262,149
2026-06-28,263,5.868103
2026-06-28,264,95
2026-06-28,265,4.11084
2026-06-28,266,10.519714
2026-06-28,267,12.730713
2026-06-28,268,19.389038
2026-06-28,269,32.591309
2026-06-28,270,219.901733
2026-06-28,271,81.405701
2026-06-28,272,162.976898
2026-06-28,273,121.667419
2026-06-28,274,150
2026-06-28,275,120
2026-06-28,276,167.815765
2026-06-28,277,167.006439
2026-06-28,278,204.281799
2026-06-28,279,0
2026-06-28,280,0
2026-06-28,281,163
2026-06-28,282,163
2026-06-28,283,200
2026-06-28,287,12.302622
2026-06-28,288,0.731224
2026-06-28,289,1.926633
2026-06-28,290,10.666971
2026-06-28,291,9.203479
2026-06-28,292,51.692383
2026-06-28,293,6.097656
2026-06-28,294,10.66095
2026-06-28,295,27.999817
2026-06-28,296,14.34137
2026-06-28,297,67.12854
2026-06-28,298,96.880585
2026-06-28,299,0
2026-06-28,300,0
2026-06-28,301,0
2026-06-28,302,4.255035
2026-06-28,303,7.516708
2026-06-28,304,3.659943
2026-06-28,305,10.891907
2026-06-28,306,9.21048
2026-06-28,307,16.962189
2026-06-28,308,3.564575
2026-06-28,309,21.845154
2026-06-28,310,6.15863
2026-06-28,311,6.326477
2026-06-28,312,4.098633
2026-06-28,313,19.663086
2026-06-28,314,0
2026-06-28,315,0
2026-06-28,316,9.027374
2026-06-28,317,6.402771
2026-06-28,318,8.249146
2026-06-28,319,3.457764
2026-06-28,320,7.608276
2026-06-28,321,14.307068
2026-06-28,322,33.5
2026-06-28,323,33.5
2026-06-28,324,4.039307
2026-06-28,325,84
2026-06-28,326,9.684967
2026-06-28,327,9.446533
2026-06-28,328,7.014587
2026-06-28,329,6.766663
2026-06-28,330,5.394165
2026-06-28,331,3.715637
2026-06-28,332,221.011993
2026-06-28,333,4.529541
2026-06-28,334,5.426819
2026-06-28,335,3.796505
2026-06-28,336,17.590874
2026-06-28,337,2.2248
2026-06-28,338,4.750206
2026-06-28,339,17.171242
2026-06-28,340,28.829308
2026-06-28,341,2.133244
2026-06-28,342,2.67495
2026-06-28,343,3.140354
2026-06-28,344,3.422653
2026-06-28,345,3.727837
2026-06-28,346,27.555168
2026-06-28,347,8.550049
2026-06-28,348,5.545898
2026-06-28,349,31.77359
2026-06-28,350,122
2026-06-28,351,122
2026-06-28,352,136
2026-06-28,353,4.507202
2026-06-28,354,3.086182
2026-06-28,355,8.360168
2026-06-28,356,2.231598
2026-06-28,357,0
2026-06-28,358,0
2026-06-28,359,687.086609
2026-06-28,360,756.966431
2026-06-28,361,1.933777
2026-06-28,362,2.950653
2026-06-28,363,4.736603
2026-06-28,364,2.630165
2026-06-28,365,3.672661
2026-06-28,366,4.545113
2026-06-28,367,674.415344
2026-06-28,368,819
2026-06-28,369,0
2026-06-28,370,1.825623
2026-06-28,371,4.462158
2026-06-28,372,9.240112
2026-06-28,373,0
2026-06-28,374,0
2026-06-28,375,0
2026-06-28,376,0
2026-06-28,377,164.048279
2026-06-28,378,165.149246
2026-06-28,380,87.972229
2026-06-28,381,59.741089
2026-06-28,382,80.978584
2026-06-28,383,127.589508
2026-06-28,384,0
2026-06-28,385,0
2026-06-28,386,0
2026-06-28,387,0
2026-06-28,388,24.375
2026-06-28,389,16.804688
2026-06-28,390,92.953125
2026-06-28,391,15.351562
2026-06-28,392,1.95195
2026-06-28,393,2.06255
2026-06-28,394,0
2026-06-28,395,0
2026-06-28,396,0
2026-06-28,397,0
2026-06-28,398,0
2026-06-28,399,0
2026-06-28,400,0
2026-06-28,401,0
2026-06-28,402,0
2026-06-28,403,0
2026-06-28,404,0
2026-06-28,405,0
2026-06-28,406,0
2026-06-28,407,0
2026-06-28,408,0.886963
2026-06-28,409,2.151611
2026-06-28,410,9.921532
2026-06-28,411,15.646109
2026-06-28,412,0
2026-06-28,413,19.94293
2026-06-28,414,0
2026-06-28,415,39.860962
2026-06-28,416,36.191895
2026-06-28,417,296.987793
2026-06-28,418,260.008545
2026-06-28,419,119.796875
2026-06-28,420,994
2026-06-28,421,145.092651
2026-06-28,422,855.192505
2026-06-28,423,3.265656
2026-06-28,424,5.74588
2026-06-28,425,1.120041
2026-06-28,426,4.269562
2026-06-28,427,34.86499
2026-06-28,428,6.400391
2026-06-28,429,4.387665
2026-06-28,430,18.04866
2026-06-28,431,16.85025
2026-06-28,432,11.633423
2026-06-28,433,0
2026-06-28,434,0.69899
2026-06-28,435,0.882721
2026-06-28,436,4.441788
2026-06-28,437,115
2026-06-28,438,115
2026-06-28,439,186
2026-06-28,440,115
2026-06-28,441,115
2026-06-28,442,186
2026-06-28,443,84.592163
2026-06-28,444,9.274933
2026-06-28,445,2.532776
2026-06-28,446,7.623535
2026-06-28,447,6.997894
2026-06-28,448,22.074036
2026-06-28,449,187.896362
2026-06-28,450,187.896362
2026-06-28,451,204
2026-06-28,452,190
2026-06-28,453,190
2026-06-28,454,190
2026-06-28,455,3.21521
2026-06-28,456,4.05484
2026-06-28,457,5.129517
2026-06-28,458,3.159882
2026-06-28,459,35.946228
2026-06-28,460,37.221924
2026-06-28,461,3.438721
2026-06-28,462,0
2026-06-28,463,7.045288
2026-06-28,464,2.53891
2026-06-28,465,988.86853
2026-06-28,466,25.921631
2026-06-28,467,969.133789
2026-06-28,468,0
2026-06-28,470,999.89624
2026-06-28,471,989.568848
2026-06-28,472,0
2026-06-28,473,0
2026-06-28,474,35.784668
2026-06-28,475,53.127075
2026-06-28,476,5.638733
2026-06-28,477,0
2026-06-28,478,0
2026-06-28,479,1415.75708
2026-06-28,480,1417.595093
2026-06-28,481,140
2026-06-28,482,108
2026-06-28,570,0
2026-06-28,571,0
2026-06-28,572,0
2026-06-28,573,0
2026-06-28,574,0
2026-06-28,575,0
2026-06-28,576,0
2026-06-28,577,0
2026-06-28,578,0
2026-06-28,579,0
2026-06-28,580,0
2026-06-28,581,0
2026-06-28,582,0
2026-06-28,583,0
2026-06-28,584,0
2026-06-28,585,0
2026-06-28,586,0
2026-06-28,587,0
2026-06-28,588,0
2026-06-28,589,0
2026-06-28,590,0
2026-06-28,591,0
2026-06-28,592,0
2026-06-28,593,0
2026-06-28,594,0
2026-06-28,595,0
2026-06-28,596,0
2026-06-28,597,0
2026-06-28,598,0
2026-06-28,599,0
2026-06-28,600,0
2026-06-28,601,0
2026-06-28,602,0
2026-06-28,603,0
2026-06-28 00:05:00,2,25.377096
2026-06-28 00:05:00,3,22.242161
2026-06-28 00:05:00,4,178.059998
2026-06-28 00:05:00,5,410.931335
2026-06-28 00:05:00,6,410.177917
2026-06-28 00:05:00,7,407.074646
2026-06-28 00:05:00,8,431.865295
2026-06-28 00:05:00,9,425.726257
2026-06-28 00:05:00,10,479.996643
2026-06-28 00:05:00,11,479.458008
2026-06-28 00:05:00,13,113.662506
2026-06-28 00:05:00,14,52.081818
2026-06-28 00:05:00,15,393.725403
2026-06-28 00:05:00,16,58.655029
2026-06-28 00:05:00,17,379.794861
2026-06-28 00:05:00,18,330.466888
2026-06-28 00:05:00,19,3.872803
2026-06-28 00:05:00,20,459.901733
2026-06-28 00:05:00,21,486.338379
2026-06-28 00:05:00,22,340
2026-06-28 00:05:00,23,318
2026-06-28 00:05:00,24,340
2026-06-28 00:05:00,27,0
2026-06-28 00:05:00,28,0
2026-06-28 00:05:00,29,0
2026-06-28 00:05:00,31,988.769226
2026-06-28 00:05:00,32,995.044312
2026-06-28 00:05:00,33,5.460327
2026-06-28 00:05:00,35,182.654449
2026-06-28 00:05:00,36,95.417137
2026-06-28 00:05:00,37,41.812927
2026-06-28 00:05:00,38,477.988159
2026-06-28 00:05:00,39,424.874512
2026-06-28 00:05:00,40,477.814575
2026-06-28 00:05:00,41,102.569702
2026-06-28 00:05:00,42,463
2026-06-28 00:05:00,43,3.765228
2026-06-28 00:05:00,44,4.308838
2026-06-28 00:05:00,45,6.511887
2026-06-28 00:05:00,46,4.394669
2026-06-28 00:05:00,47,5.338821
2026-06-28 00:05:00,48,12.319946
2026-06-28 00:05:00,49,8.65773
2026-06-28 00:05:00,50,3.708008
2026-06-28 00:05:00,51,2.620773
2026-06-28 00:05:00,52,475
2026-06-28 00:05:00,53,476
2026-06-28 00:05:00,54,51.838745
2026-06-28 00:05:00,55,0
2026-06-28 00:05:00,56,0
2026-06-28 00:05:00,57,476
2026-06-28 00:05:00,58,479.996643
2026-06-28 00:05:00,59,69.844666
2026-06-28 00:05:00,60,975
2026-06-28 00:05:00,61,975.959106
2026-06-28 00:05:00,62,5.215649
2026-06-28 00:05:00,63,5.064919
2026-06-28 00:05:00,64,0
2026-06-28 00:05:00,65,0
2026-06-28 00:05:00,66,0
2026-06-28 00:05:00,67,0
2026-06-28 00:05:00,68,0
2026-06-28 00:05:00,69,15.62915
2026-06-28 00:05:00,70,12.38623
2026-06-28 00:05:00,71,8.208069
2026-06-28 00:05:00,72,4.419952
2026-06-28 00:05:00,73,9.872894
2026-06-28 00:05:00,74,93.608154
2026-06-28 00:05:00,75,0
2026-06-28 00:05:00,76,61.690979
2026-06-28 00:05:00,77,475.338867
2026-06-28 00:05:00,78,476.996277
2026-06-28 00:05:00,81,66.213013
2026-06-28 00:05:00,82,448.672943
2026-06-28 00:05:00,83,411.706787
2026-06-28 00:05:00,84,476.996277
2026-06-28 00:05:00,85,112.654541
2026-06-28 00:05:00,86,846.700928
2026-06-28 00:05:00,87,3.374584
2026-06-28 00:05:00,88,0
2026-06-28 00:05:00,89,15.296021
2026-06-28 00:05:00,90,2.917725
2026-06-28 00:05:00,91,3.869904
2026-06-28 00:05:00,92,7.773071
2026-06-28 00:05:00,93,10.06604
2026-06-28 00:05:00,94,3.897583
2026-06-28 00:05:00,95,50.368347
2026-06-28 00:05:00,96,3.145477
2026-06-28 00:05:00,97,117.97113
2026-06-28 00:05:00,98,116.945679
2026-06-28 00:05:00,99,131.680649
2026-06-28 00:05:00,100,0.791046
2026-06-28 00:05:00,101,0.607925
2026-06-28 00:05:00,102,1.79129
2026-06-28 00:05:00,103,738.372437
2026-06-28 00:05:00,104,750.045776
2026-06-28 00:05:00,105,0
2026-06-28 00:05:00,106,0
2026-06-28 00:05:00,107,337
2026-06-28 00:05:00,108,149
2026-06-28 00:05:00,109,0
2026-06-28 00:05:00,110,0
2026-06-28 00:05:00,111,0
2026-06-28 00:05:00,112,0
2026-06-28 00:05:00,113,0
2026-06-28 00:05:00,114,0
2026-06-28 00:05:00,115,0
2026-06-28 00:05:00,116,0
2026-06-28 00:05:00,117,0
2026-06-28 00:05:00,118,0
2026-06-28 00:05:00,119,0
2026-06-28 00:05:00,120,0
2026-06-28 00:05:00,121,0
2026-06-28 00:05:00,122,0
2026-06-28 00:05:00,123,0
2026-06-28 00:05:00,124,0
2026-06-28 00:05:00,125,2.583618
2026-06-28 00:05:00,126,3.511963
2026-06-28 00:05:00,127,4.412842
2026-06-28 00:05:00,128,2.770386
2026-06-28 00:05:00,130,0
2026-06-28 00:05:00,131,0
2026-06-28 00:05:00,132,547.003296
2026-06-28 00:05:00,133,188.148041
2026-06-28 00:05:00,134,93.387611
2026-06-28 00:05:00,135,1.553421
2026-06-28 00:05:00,136,1.645432
2026-06-28 00:05:00,137,997.515869
2026-06-28 00:05:00,138,993.853516
2026-06-28 00:05:00,139,979.693115
2026-06-28 00:05:00,140,981.085693
2026-06-28 00:05:00,141,0
2026-06-28 00:05:00,142,959.845459
2026-06-28 00:05:00,143,0
2026-06-28 00:05:00,144,210
2026-06-28 00:05:00,146,109.997025
2026-06-28 00:05:00,147,109.997025
2026-06-28 00:05:00,148,106
2026-06-28 00:05:00,149,8.536621
2026-06-28 00:05:00,150,18.214111
2026-06-28 00:05:00,151,18.615967
2026-06-28 00:05:00,152,3.51535
2026-06-28 00:05:00,153,15.741821
2026-06-28 00:05:00,154,19.690155
2026-06-28 00:05:00,155,2.342285
2026-06-28 00:05:00,156,16.562012
2026-06-28 00:05:00,157,19.11792
2026-06-28 00:05:00,158,6.683868
2026-06-28 00:05:00,159,1.279022
2026-06-28 00:05:00,160,3.700287
2026-06-28 00:05:00,161,0
2026-06-28 00:05:00,162,0
2026-06-28 00:05:00,163,0
2026-06-28 00:05:00,164,0
2026-06-28 00:05:00,165,0
2026-06-28 00:05:00,166,0
2026-06-28 00:05:00,167,12.703926
2026-06-28 00:05:00,168,213.407013
2026-06-28 00:05:00,169,108.853622
2026-06-28 00:05:00,170,6.460205
2026-06-28 00:05:00,171,635.441162
2026-06-28 00:05:00,172,0
2026-06-28 00:05:00,173,0
2026-06-28 00:05:00,174,42.418335
2026-06-28 00:05:00,175,42.418335
2026-06-28 00:05:00,178,39.646973
2026-06-28 00:05:00,179,37.426758
2026-06-28 00:05:00,180,50.498184
2026-06-28 00:05:00,181,47.024292
2026-06-28 00:05:00,182,48.064972
2026-06-28 00:05:00,183,120.753204
2026-06-28 00:05:00,184,0
2026-06-28 00:05:00,185,0
2026-06-28 00:05:00,186,0
2026-06-28 00:05:00,187,104.480103
2026-06-28 00:05:00,188,106.978821
2026-06-28 00:05:00,189,17.948303
2026-06-28 00:05:00,190,8.382812
2026-06-28 00:05:00,191,2.377396
2026-06-28 00:05:00,192,3.575241
2026-06-28 00:05:00,193,0.004578
2026-06-28 00:05:00,194,3.01828
2026-06-28 00:05:00,195,3.224274
2026-06-28 00:05:00,196,71.036407
2026-06-28 00:05:00,197,0
2026-06-28 00:05:00,198,0
2026-06-28 00:05:00,199,0
2026-06-28 00:05:00,200,0
2026-06-28 00:05:00,201,0
2026-06-28 00:05:00,202,0
2026-06-28 00:05:00,203,999.075439
2026-06-28 00:05:00,204,1000
2026-06-28 00:05:00,205,1.521576
2026-06-28 00:05:00,206,1.558395
2026-06-28 00:05:00,207,0
2026-06-28 00:05:00,208,0
2026-06-28 00:05:00,209,0
2026-06-28 00:05:00,210,2.914734
2026-06-28 00:05:00,211,0.914246
2026-06-28 00:05:00,212,1410
2026-06-28 00:05:00,213,1412
2026-06-28 00:05:00,214,0
2026-06-28 00:05:00,215,384.5
2026-06-28 00:05:00,216,384.5
2026-06-28 00:05:00,217,386
2026-06-28 00:05:00,218,3.131096
2026-06-28 00:05:00,219,6.513401
2026-06-28 00:05:00,220,30.360247
2026-06-28 00:05:00,221,35
2026-06-28 00:05:00,222,24.667603
2026-06-28 00:05:00,223,22.63324
2026-06-28 00:05:00,224,0
2026-06-28 00:05:00,225,165
2026-06-28 00:05:00,226,95
2026-06-28 00:05:00,227,9.544678
2026-06-28 00:05:00,228,29.771942
2026-06-28 00:05:00,229,3.465393
2026-06-28 00:05:00,230,1.966736
2026-06-28 00:05:00,231,5.926147
2026-06-28 00:05:00,232,1.948242
2026-06-28 00:05:00,233,2.049988
2026-06-28 00:05:00,234,2.72644
2026-06-28 00:05:00,235,5.953888
2026-06-28 00:05:00,236,4.316467
2026-06-28 00:05:00,237,34.483734
2026-06-28 00:05:00,238,3.086121
2026-06-28 00:05:00,239,1.318359
2026-06-28 00:05:00,240,1.467896
2026-06-28 00:05:00,241,26.751709
2026-06-28 00:05:00,242,1.036072
2026-06-28 00:05:00,245,5.779526
2026-06-28 00:05:00,246,1.254852
2026-06-28 00:05:00,247,233.070862
2026-06-28 00:05:00,248,116.929131
2026-06-28 00:05:00,249,9.531311
2026-06-28 00:05:00,250,5.532166
2026-06-28 00:05:00,251,13.479187
2026-06-28 00:05:00,254,4.416992
2026-06-28 00:05:00,255,7.03183
2026-06-28 00:05:00,256,99.004486
2026-06-28 00:05:00,257,99.004486
2026-06-28 00:05:00,258,3.506958
2026-06-28 00:05:00,259,130
2026-06-28 00:05:00,260,2.404602
2026-06-28 00:05:00,261,2.750702
2026-06-28 00:05:00,262,149
2026-06-28 00:05:00,263,5.868103
2026-06-28 00:05:00,264,95
2026-06-28 00:05:00,265,4.11084
2026-06-28 00:05:00,266,10.519714
2026-06-28 00:05:00,267,12.730713
2026-06-28 00:05:00,268,19.389038
2026-06-28 00:05:00,269,32.591309
2026-06-28 00:05:00,270,219.175415
2026-06-28 00:05:00,271,81.341614
2026-06-28 00:05:00,272,150
2026-06-28 00:05:00,273,120
2026-06-28 00:05:00,274,150
2026-06-28 00:05:00,275,100
2026-06-28 00:05:00,276,167.006439
2026-06-28 00:05:00,277,167.006439
2026-06-28 00:05:00,278,204
2026-06-28 00:05:00,279,0
2026-06-28 00:05:00,280,0
2026-06-28 00:05:00,281,163
2026-06-28 00:05:00,282,163
2026-06-28 00:05:00,283,200
2026-06-28 00:05:00,287,12.336192
2026-06-28 00:05:00,288,0.731224
2026-06-28 00:05:00,289,1.894284
2026-06-28 00:05:00,290,10.613642
2026-06-28 00:05:00,291,9.203479
2026-06-28 00:05:00,292,51.692383
2026-06-28 00:05:00,293,6.097656
2026-06-28 00:05:00,294,10.66095
2026-06-28 00:05:00,295,27.999817
2026-06-28 00:05:00,296,14.34137
2026-06-28 00:05:00,297,67.12854
2026-06-28 00:05:00,298,97.233063
2026-06-28 00:05:00,299,0
2026-06-28 00:05:00,300,0
2026-06-28 00:05:00,301,0
2026-06-28 00:05:00,302,4.255035
2026-06-28 00:05:00,303,7.516708
2026-06-28 00:05:00,304,3.659943
2026-06-28 00:05:00,305,10.891907
2026-06-28 00:05:00,306,9.21048
2026-06-28 00:05:00,307,16.962189
2026-06-28 00:05:00,308,3.564575
2026-06-28 00:05:00,309,21.845154
2026-06-28 00:05:00,310,6.15863
2026-06-28 00:05:00,311,6.326477
2026-06-28 00:05:00,312,4.098633
2026-06-28 00:05:00,313,19.663086
2026-06-28 00:05:00,314,0
2026-06-28 00:05:00,315,0
2026-06-28 00:05:00,316,9.027374
2026-06-28 00:05:00,317,6.402771
2026-06-28 00:05:00,318,8.249146
2026-06-28 00:05:00,319,3.457764
2026-06-28 00:05:00,320,7.608276
2026-06-28 00:05:00,321,14.307068
2026-06-28 00:05:00,322,33.5
2026-06-28 00:05:00,323,33.5
2026-06-28 00:05:00,324,4.039307
2026-06-28 00:05:00,325,84
2026-06-28 00:05:00,326,9.684967
2026-06-28 00:05:00,327,9.446533
2026-06-28 00:05:00,328,7.014587
2026-06-28 00:05:00,329,6.766663
2026-06-28 00:05:00,330,5.394165
2026-06-28 00:05:00,331,3.715637
2026-06-28 00:05:00,332,221.011993
2026-06-28 00:05:00,333,4.529541
2026-06-28 00:05:00,334,5.426819
2026-06-28 00:05:00,335,3.796505
2026-06-28 00:05:00,336,17.590874
2026-06-28 00:05:00,337,2.2248
2026-06-28 00:05:00,338,4.750206
2026-06-28 00:05:00,339,17.171242
2026-06-28 00:05:00,340,28.829308
2026-06-28 00:05:00,341,2.133244
2026-06-28 00:05:00,342,2.67495
2026-06-28 00:05:00,343,3.140354
2026-06-28 00:05:00,344,3.422653
2026-06-28 00:05:00,345,3.727837
2026-06-28 00:05:00,346,27.555168
2026-06-28 00:05:00,347,8.550049
2026-06-28 00:05:00,348,5.545898
2026-06-28 00:05:00,349,31.77359
2026-06-28 00:05:00,350,122
2026-06-28 00:05:00,351,122
2026-06-28 00:05:00,352,136
2026-06-28 00:05:00,353,4.507202
2026-06-28 00:05:00,354,3.086182
2026-06-28 00:05:00,355,8.360168
2026-06-28 00:05:00,356,2.231598
2026-06-28 00:05:00,357,0
2026-06-28 00:05:00,358,0
2026-06-28 00:05:00,359,677.395325
2026-06-28 00:05:00,360,756.414185
2026-06-28 00:05:00,361,1.933777
2026-06-28 00:05:00,362,2.950653
2026-06-28 00:05:00,363,4.736603
2026-06-28 00:05:00,364,2.630165
2026-06-28 00:05:00,365,3.672661
2026-06-28 00:05:00,366,4.545113
2026-06-28 00:05:00,367,671.258179
2026-06-28 00:05:00,368,819
2026-06-28 00:05:00,369,0
2026-06-28 00:05:00,370,1.825623
2026-06-28 00:05:00,371,4.462158
2026-06-28 00:05:00,372,9.240112
2026-06-28 00:05:00,373,0
2026-06-28 00:05:00,374,0
2026-06-28 00:05:00,375,0
2026-06-28 00:05:00,376,0
2026-06-28 00:05:00,377,164.871521
2026-06-28 00:05:00,378,164.742584
2026-06-28 00:05:00,380,79.563766
2026-06-28 00:05:00,381,59.741089
2026-06-28 00:05:00,382,80.84124
2026-06-28 00:05:00,383,131.286057
2026-06-28 00:05:00,384,0
2026-06-28 00:05:00,385,0
2026-06-28 00:05:00,386,0
2026-06-28 00:05:00,387,0
2026-06-28 00:05:00,388,24.375
2026-06-28 00:05:00,389,16.804688
2026-06-28 00:05:00,390,92.953125
2026-06-28 00:05:00,391,15.351562
2026-06-28 00:05:00,392,1.95195
2026-06-28 00:05:00,393,12.038868
2026-06-28 00:05:00,394,0
2026-06-28 00:05:00,395,0
2026-06-28 00:05:00,396,0
2026-06-28 00:05:00,397,0
2026-06-28 00:05:00,398,0
2026-06-28 00:05:00,399,0
2026-06-28 00:05:00,400,0
2026-06-28 00:05:00,401,0
2026-06-28 00:05:00,402,0
2026-06-28 00:05:00,403,0
2026-06-28 00:05:00,404,0
2026-06-28 00:05:00,405,0
2026-06-28 00:05:00,406,0
2026-06-28 00:05:00,407,0
2026-06-28 00:05:00,408,12
2026-06-28 00:05:00,409,2.151611
2026-06-28 00:05:00,410,18.333334
2026-06-28 00:05:00,411,18.333334
2026-06-28 00:05:00,412,0
2026-06-28 00:05:00,413,19.94293
2026-06-28 00:05:00,414,0
2026-06-28 00:05:00,415,39.860962
2026-06-28 00:05:00,416,36.191895
2026-06-28 00:05:00,417,273.641113
2026-06-28 00:05:00,418,260.008545
2026-06-28 00:05:00,419,119.796875
2026-06-28 00:05:00,420,994
2026-06-28 00:05:00,421,145.092651
2026-06-28 00:05:00,422,805.195618
2026-06-28 00:05:00,423,3.265656
2026-06-28 00:05:00,424,5.74588
2026-06-28 00:05:00,425,1.120041
2026-06-28 00:05:00,426,4.269562
2026-06-28 00:05:00,427,34.86499
2026-06-28 00:05:00,428,6.400391
2026-06-28 00:05:00,429,4.387665
2026-06-28 00:05:00,430,18.04866
2026-06-28 00:05:00,431,16.85025
2026-06-28 00:05:00,432,11.633423
2026-06-28 00:05:00,433,0
2026-06-28 00:05:00,434,0.69899
2026-06-28 00:05:00,435,0.882721
2026-06-28 00:05:00,436,4.441788
2026-06-28 00:05:00,437,115
2026-06-28 00:05:00,438,115
2026-06-28 00:05:00,439,186
2026-06-28 00:05:00,440,115
2026-06-28 00:05:00,441,115
2026-06-28 00:05:00,442,186
2026-06-28 00:05:00,443,84.335815
2026-06-28 00:05:00,444,9.274933
2026-06-28 00:05:00,445,2.532776
2026-06-28 00:05:00,446,7.623535
2026-06-28 00:05:00,447,6.997894
2026-06-28 00:05:00,448,22.074036
2026-06-28 00:05:00,449,187.896362
2026-06-28 00:05:00,450,187.896362
2026-06-28 00:05:00,451,204
2026-06-28 00:05:00,452,190
2026-06-28 00:05:00,453,190
2026-06-28 00:05:00,454,190
2026-06-28 00:05:00,455,3.21521
2026-06-28 00:05:00,456,4.05484
2026-06-28 00:05:00,457,5.129517
2026-06-28 00:05:00,458,3.159882
2026-06-28 00:05:00,459,35.946228
2026-06-28 00:05:00,460,37.221924
2026-06-28 00:05:00,461,3.438721
2026-06-28 00:05:00,462,0
2026-06-28 00:05:00,463,7.045288
2026-06-28 00:05:00,464,2.53891
2026-06-28 00:05:00,465,986.838806
2026-06-28 00:05:00,466,25.921631
2026-06-28 00:05:00,467,967.375488
2026-06-28 00:05:00,468,0
2026-06-28 00:05:00,470,999.89624
2026-06-28 00:05:00,471,979.131348
2026-06-28 00:05:00,472,0
2026-06-28 00:05:00,473,0
2026-06-28 00:05:00,474,35.784668
2026-06-28 00:05:00,475,53.127075
2026-06-28 00:05:00,476,5.638733
2026-06-28 00:05:00,477,0
2026-06-28 00:05:00,478,0
2026-06-28 00:05:00,479,1418.62439
2026-06-28 00:05:00,480,1420.682861
2026-06-28 00:05:00,481,140
2026-06-28 00:05:00,482,108
2026-06-28 00:05:00,570,0
2026-06-28 00:05:00,571,0
2026-06-28 00:05:00,572,0
2026-06-28 00:05:00,573,0
2026-06-28 00:05:00,574,0
2026-06-28 00:05:00,575,0
2026-06-28 00:05:00,576,0
2026-06-28 00:05:00,577,0
2026-06-28 00:05:00,578,0
2026-06-28 00:05:00,579,0
2026-06-28 00:05:00,580,0
2026-06-28 00:05:00,581,0
2026-06-28 00:05:00,582,0
2026-06-28 00:05:00,583,0
2026-06-28 00:05:00,584,0
2026-06-28 00:05:00,585,0
2026-06-28 00:05:00,586,0
2026-06-28 00:05:00,587,0
2026-06-28 00:05:00,588,0
2026-06-28 00:05:00,589,0
2026-06-28 00:05:00,590,0
2026-06-28 00:05:00,591,0
2026-06-28 00:05:00,592,0
2026-06-28 00:05:00,593,0
2026-06-28 00:05:00,594,0
2026-06-28 00:05:00,595,0
2026-06-28 00:05:00,596,0
2026-06-28 00:05:00,597,0
2026-06-28 00:05:00,598,0
2026-06-28 00:05:00,599,0
2026-06-28 00:05:00,600,0
2026-06-28 00:05:00,601,0
2026-06-28 00:05:00,602,0
2026-06-28 00:05:00,603,0
2026-06-28 00:10:00,2,25.377096
2026-06-28 00:10:00,3,22.242161
2026-06-28 00:10:00,4,167.761353
2026-06-28 00:10:00,5,409.44043
2026-06-28 00:10:00,6,405.014282
2026-06-28 00:10:00,7,404.062439
2026-06-28 00:10:00,8,426.242615
2026-06-28 00:10:00,9,417.665222
2026-06-28 00:10:00,10,479.996643
2026-06-28 00:10:00,11,478.67981
2026-06-28 00:10:00,13,113.662506
2026-06-28 00:10:00,14,52.081818
2026-06-28 00:10:00,15,393.473633
2026-06-28 00:10:00,16,58.655029
2026-06-28 00:10:00,17,379.794861
2026-06-28 00:10:00,18,313.677002
2026-06-28 00:10:00,19,3.463661
2026-06-28 00:10:00,20,453.584473
2026-06-28 00:10:00,21,485.30835
2026-06-28 00:10:00,22,340
2026-06-28 00:10:00,23,318
2026-06-28 00:10:00,24,340
2026-06-28 00:10:00,27,0
2026-06-28 00:10:00,28,0
2026-06-28 00:10:00,29,0
2026-06-28 00:10:00,31,988.769226
2026-06-28 00:10:00,32,997.165466
2026-06-28 00:10:00,33,5.460327
2026-06-28 00:10:00,35,183.916748
2026-06-28 00:10:00,36,96.499168
2026-06-28 00:10:00,37,41.812927
2026-06-28 00:10:00,38,477.988159
2026-06-28 00:10:00,39,424.874512
2026-06-28 00:10:00,40,477.814575
2026-06-28 00:10:00,41,102.569702
2026-06-28 00:10:00,42,463
2026-06-28 00:10:00,43,3.765228
2026-06-28 00:10:00,44,4.308838
2026-06-28 00:10:00,45,6.511887
2026-06-28 00:10:00,46,4.394669
2026-06-28 00:10:00,47,5.338821
2026-06-28 00:10:00,48,12.319946
2026-06-28 00:10:00,49,8.65773
2026-06-28 00:10:00,50,3.708008
2026-06-28 00:10:00,51,2.620773
2026-06-28 00:10:00,52,475
2026-06-28 00:10:00,53,476
2026-06-28 00:10:00,54,51.838745
2026-06-28 00:10:00,55,0
2026-06-28 00:10:00,56,0
2026-06-28 00:10:00,57,476
2026-06-28 00:10:00,58,479.996643
2026-06-28 00:10:00,59,69.844666
2026-06-28 00:10:00,60,975
2026-06-28 00:10:00,61,975.959106
2026-06-28 00:10:00,62,5.215649
2026-06-28 00:10:00,63,5.064919
2026-06-28 00:10:00,64,0
2026-06-28 00:10:00,65,0
2026-06-28 00:10:00,66,0
2026-06-28 00:10:00,67,0
2026-06-28 00:10:00,68,0
2026-06-28 00:10:00,69,15.62915
2026-06-28 00:10:00,70,12.38623
2026-06-28 00:10:00,71,8.208069
2026-06-28 00:10:00,72,20.602783
2026-06-28 00:10:00,73,9.872894
2026-06-28 00:10:00,74,93.608154
2026-06-28 00:10:00,75,0
2026-06-28 00:10:00,76,61.690979
2026-06-28 00:10:00,77,427.022522
2026-06-28 00:10:00,78,476.996277
2026-06-28 00:10:00,81,66.213013
2026-06-28 00:10:00,82,450.488007
2026-06-28 00:10:00,83,411.157471
2026-06-28 00:10:00,84,476.996277
2026-06-28 00:10:00,85,112.654541
2026-06-28 00:10:00,86,843.404907
2026-06-28 00:10:00,87,3.374584
2026-06-28 00:10:00,88,0
2026-06-28 00:10:00,89,15.296021
2026-06-28 00:10:00,90,2.917725
2026-06-28 00:10:00,91,3.869904
2026-06-28 00:10:00,92,7.773071
2026-06-28 00:10:00,93,10.06604
2026-06-28 00:10:00,94,3.897583
2026-06-28 00:10:00,95,50.368347
2026-06-28 00:10:00,96,3.145477
2026-06-28 00:10:00,97,107.936646
2026-06-28 00:10:00,98,107.295776
2026-06-28 00:10:00,99,126.452835
2026-06-28 00:10:00,100,0.791046
2026-06-28 00:10:00,101,0.607925
2026-06-28 00:10:00,102,1.79129
2026-06-28 00:10:00,103,686.872437
2026-06-28 00:10:00,104,750.045776
2026-06-28 00:10:00,105,0
2026-06-28 00:10:00,106,0
2026-06-28 00:10:00,107,337
2026-06-28 00:10:00,108,149
2026-06-28 00:10:00,109,0
2026-06-28 00:10:00,110,0
2026-06-28 00:10:00,111,0
2026-06-28 00:10:00,112,0
2026-06-28 00:10:00,113,0
2026-06-28 00:10:00,114,0
2026-06-28 00:10:00,115,0
2026-06-28 00:10:00,116,0
2026-06-28 00:10:00,117,0
2026-06-28 00:10:00,118,0
2026-06-28 00:10:00,119,0
2026-06-28 00:10:00,120,0
2026-06-28 00:10:00,121,0
2026-06-28 00:10:00,122,0
2026-06-28 00:10:00,123,0
2026-06-28 00:10:00,124,0
2026-06-28 00:10:00,125,2.583618
2026-06-28 00:10:00,126,3.511963
2026-06-28 00:10:00,127,4.412842
2026-06-28 00:10:00,128,2.770386
2026-06-28 00:10:00,130,0
2026-06-28 00:10:00,131,0
2026-06-28 00:10:00,132,554.583557
2026-06-28 00:10:00,133,188.863907
2026-06-28 00:10:00,134,93.650101
2026-06-28 00:10:00,135,1.553421
2026-06-28 00:10:00,136,1.645432
2026-06-28 00:10:00,137,996.050903
2026-06-28 00:10:00,138,995.318481
2026-06-28 00:10:00,139,980.356262
2026-06-28 00:10:00,140,983.108276
2026-06-28 00:10:00,141,0
2026-06-28 00:10:00,142,958.576782
2026-06-28 00:10:00,143,0
2026-06-28 00:10:00,144,214.130493
2026-06-28 00:10:00,146,109.997025
2026-06-28 00:10:00,147,109.997025
2026-06-28 00:10:00,148,106
2026-06-28 00:10:00,149,8.536621
2026-06-28 00:10:00,150,18.214111
2026-06-28 00:10:00,151,18.615967
2026-06-28 00:10:00,152,3.51535
2026-06-28 00:10:00,153,15.741821
2026-06-28 00:10:00,154,19.690155
2026-06-28 00:10:00,155,2.342285
2026-06-28 00:10:00,156,16.562012
2026-06-28 00:10:00,157,19.11792
2026-06-28 00:10:00,158,6.683868
2026-06-28 00:10:00,159,1.279022
2026-06-28 00:10:00,160,3.700287
2026-06-28 00:10:00,161,0
2026-06-28 00:10:00,162,0
2026-06-28 00:10:00,163,0
2026-06-28 00:10:00,164,0
2026-06-28 00:10:00,165,0
2026-06-28 00:10:00,166,0
2026-06-28 00:10:00,167,12.561226
2026-06-28 00:10:00,168,179.102798
2026-06-28 00:10:00,169,90.681877
2026-06-28 00:10:00,170,6.460205
2026-06-28 00:10:00,171,635.441162
2026-06-28 00:10:00,172,0
2026-06-28 00:10:00,173,0
2026-06-28 00:10:00,174,42.418335
2026-06-28 00:10:00,175,42.418335
2026-06-28 00:10:00,178,39.646973
2026-06-28 00:10:00,179,37.426758
2026-06-28 00:10:00,180,50.498184
2026-06-28 00:10:00,181,47.024292
2026-06-28 00:10:00,182,48.064972
2026-06-28 00:10:00,183,120.753204
2026-06-28 00:10:00,184,0
2026-06-28 00:10:00,185,0
2026-06-28 00:10:00,186,0
2026-06-28 00:10:00,187,30.148438
2026-06-28 00:10:00,188,33.810669
2026-06-28 00:10:00,189,17.948303
2026-06-28 00:10:00,190,8.382812
2026-06-28 00:10:00,191,2.377396
2026-06-28 00:10:00,192,3.575241
2026-06-28 00:10:00,193,0.004578
2026-06-28 00:10:00,194,3.01828
2026-06-28 00:10:00,195,3.224274
2026-06-28 00:10:00,196,71.036407
2026-06-28 00:10:00,197,0
2026-06-28 00:10:00,198,0
2026-06-28 00:10:00,199,0
2026-06-28 00:10:00,200,0
2026-06-28 00:10:00,201,0
2026-06-28 00:10:00,202,0
2026-06-28 00:10:00,203,996.771851
2026-06-28 00:10:00,204,1000
2026-06-28 00:10:00,205,1.521576
2026-06-28 00:10:00,206,1.558395
2026-06-28 00:10:00,207,0
2026-06-28 00:10:00,208,0
2026-06-28 00:10:00,209,0
2026-06-28 00:10:00,210,2.914734
2026-06-28 00:10:00,211,0.914246
2026-06-28 00:10:00,212,1410
2026-06-28 00:10:00,213,1412
2026-06-28 00:10:00,214,0
2026-06-28 00:10:00,215,384.5
2026-06-28 00:10:00,216,384.5
2026-06-28 00:10:00,217,386
2026-06-28 00:10:00,218,3.131096
2026-06-28 00:10:00,219,6.513401
2026-06-28 00:10:00,220,30.360247
2026-06-28 00:10:00,221,35
2026-06-28 00:10:00,222,24.667603
2026-06-28 00:10:00,223,22.63324
2026-06-28 00:10:00,224,0
2026-06-28 00:10:00,225,165
2026-06-28 00:10:00,226,95
2026-06-28 00:10:00,227,9.544678
2026-06-28 00:10:00,228,29.771942
2026-06-28 00:10:00,229,3.465393
2026-06-28 00:10:00,230,1.966736
2026-06-28 00:10:00,231,5.926147
2026-06-28 00:10:00,232,1.948242
2026-06-28 00:10:00,233,2.049988
2026-06-28 00:10:00,234,2.72644
2026-06-28 00:10:00,235,5.953888
2026-06-28 00:10:00,236,4.316467
2026-06-28 00:10:00,237,34.483734
2026-06-28 00:10:00,238,3.086121
2026-06-28 00:10:00,239,1.318359
2026-06-28 00:10:00,240,1.467896
2026-06-28 00:10:00,241,27.575684
2026-06-28 00:10:00,242,1.036072
2026-06-28 00:10:00,245,5.779526
2026-06-28 00:10:00,246,1.254852
2026-06-28 00:10:00,247,233.070862
2026-06-28 00:10:00,248,116.929131
2026-06-28 00:10:00,249,9.531311
2026-06-28 00:10:00,250,5.532166
2026-06-28 00:10:00,251,13.479187
2026-06-28 00:10:00,254,4.416992
2026-06-28 00:10:00,255,7.03183
2026-06-28 00:10:00,256,99.004486
2026-06-28 00:10:00,257,99.004486
2026-06-28 00:10:00,258,3.506958
2026-06-28 00:10:00,259,130
2026-06-28 00:10:00,260,2.404602
2026-06-28 00:10:00,261,2.750702
2026-06-28 00:10:00,262,149
2026-06-28 00:10:00,263,5.868103
2026-06-28 00:10:00,264,95
2026-06-28 00:10:00,265,4.11084
2026-06-28 00:10:00,266,10.519714
2026-06-28 00:10:00,267,12.730713
2026-06-28 00:10:00,268,19.389038
2026-06-28 00:10:00,269,32.591309
2026-06-28 00:10:00,270,219.68811
2026-06-28 00:10:00,271,81.21344
2026-06-28 00:10:00,272,165.974426
2026-06-28 00:10:00,273,122.052582
2026-06-28 00:10:00,274,150
2026-06-28 00:10:00,275,100
2026-06-28 00:10:00,276,167.006439
2026-06-28 00:10:00,277,167.006439
2026-06-28 00:10:00,278,204
2026-06-28 00:10:00,279,0
2026-06-28 00:10:00,280,0
2026-06-28 00:10:00,281,163
2026-06-28 00:10:00,282,163
2026-06-28 00:10:00,283,200
2026-06-28 00:10:00,287,12.363659
2026-06-28 00:10:00,288,0.731224
2026-06-28 00:10:00,289,1.930296
2026-06-28 00:10:00,290,10.692378
2026-06-28 00:10:00,291,9.203479
2026-06-28 00:10:00,292,51.692383
2026-06-28 00:10:00,293,6.097656
2026-06-28 00:10:00,294,10.66095
2026-06-28 00:10:00,295,27.999817
2026-06-28 00:10:00,296,14.34137
2026-06-28 00:10:00,297,67.12854
2026-06-28 00:10:00,298,96.822891
2026-06-28 00:10:00,299,0
2026-06-28 00:10:00,300,0
2026-06-28 00:10:00,301,0
2026-06-28 00:10:00,302,4.255035
2026-06-28 00:10:00,303,7.516708
2026-06-28 00:10:00,304,3.659943
2026-06-28 00:10:00,305,10.891907
2026-06-28 00:10:00,306,9.21048
2026-06-28 00:10:00,307,16.962189
2026-06-28 00:10:00,308,3.564575
2026-06-28 00:10:00,309,21.845154
2026-06-28 00:10:00,310,6.15863
2026-06-28 00:10:00,311,6.326477
2026-06-28 00:10:00,312,4.098633
2026-06-28 00:10:00,313,19.663086
2026-06-28 00:10:00,314,0
2026-06-28 00:10:00,315,0
2026-06-28 00:10:00,316,9.027374
2026-06-28 00:10:00,317,6.402771
2026-06-28 00:10:00,318,8.249146
2026-06-28 00:10:00,319,3.457764
2026-06-28 00:10:00,320,7.608276
2026-06-28 00:10:00,321,14.307068
2026-06-28 00:10:00,322,33.5
2026-06-28 00:10:00,323,33.5
2026-06-28 00:10:00,324,4.039307
2026-06-28 00:10:00,325,84
2026-06-28 00:10:00,326,9.684967
2026-06-28 00:10:00,327,9.446533
2026-06-28 00:10:00,328,7.014587
2026-06-28 00:10:00,329,6.766663
2026-06-28 00:10:00,330,5.394165
2026-06-28 00:10:00,331,3.715637
2026-06-28 00:10:00,332,221.011993
2026-06-28 00:10:00,333,4.529541
2026-06-28 00:10:00,334,5.426819
2026-06-28 00:10:00,335,3.796505
2026-06-28 00:10:00,336,17.590874
2026-06-28 00:10:00,337,2.2248
2026-06-28 00:10:00,338,4.750206
2026-06-28 00:10:00,339,17.171242
2026-06-28 00:10:00,340,28.829308
2026-06-28 00:10:00,341,2.133244
2026-06-28 00:10:00,342,2.67495
2026-06-28 00:10:00,343,3.140354
2026-06-28 00:10:00,344,3.422653
2026-06-28 00:10:00,345,3.727837
2026-06-28 00:10:00,346,27.555168
2026-06-28 00:10:00,347,8.550049
2026-06-28 00:10:00,348,5.545898
2026-06-28 00:10:00,349,31.77359
2026-06-28 00:10:00,350,122
2026-06-28 00:10:00,351,122
2026-06-28 00:10:00,352,136
2026-06-28 00:10:00,353,4.507202
2026-06-28 00:10:00,354,3.086182
2026-06-28 00:10:00,355,8.360168
2026-06-28 00:10:00,356,2.231598
2026-06-28 00:10:00,357,0
2026-06-28 00:10:00,358,0
2026-06-28 00:10:00,359,680.747864
2026-06-28 00:10:00,360,757
2026-06-28 00:10:00,361,1.933777
2026-06-28 00:10:00,362,2.950653
2026-06-28 00:10:00,363,4.736603
2026-06-28 00:10:00,364,2.630165
2026-06-28 00:10:00,365,3.672661
2026-06-28 00:10:00,366,4.545113
2026-06-28 00:10:00,367,675.850464
2026-06-28 00:10:00,368,819
2026-06-28 00:10:00,369,0
2026-06-28 00:10:00,370,1.825623
2026-06-28 00:10:00,371,4.462158
2026-06-28 00:10:00,372,9.240112
2026-06-28 00:10:00,373,0
2026-06-28 00:10:00,374,0
2026-06-28 00:10:00,375,0
2026-06-28 00:10:00,376,0
2026-06-28 00:10:00,377,165.446793
2026-06-28 00:10:00,378,164.484711
2026-06-28 00:10:00,380,78.262756
2026-06-28 00:10:00,381,59.741089
2026-06-28 00:10:00,382,80.452133
2026-06-28 00:10:00,383,127.887054
2026-06-28 00:10:00,384,0
2026-06-28 00:10:00,385,0
2026-06-28 00:10:00,386,0
2026-06-28 00:10:00,387,0
2026-06-28 00:10:00,388,24.375
2026-06-28 00:10:00,389,16.804688
2026-06-28 00:10:00,390,92.953125
2026-06-28 00:10:00,391,15.351562
2026-06-28 00:10:00,392,1.95195
2026-06-28 00:10:00,393,24
2026-06-28 00:10:00,394,0
2026-06-28 00:10:00,395,0
2026-06-28 00:10:00,396,0
2026-06-28 00:10:00,397,0
2026-06-28 00:10:00,398,0
2026-06-28 00:10:00,399,0
2026-06-28 00:10:00,400,0
2026-06-28 00:10:00,401,0
2026-06-28 00:10:00,402,0
2026-06-28 00:10:00,403,0
2026-06-28 00:10:00,404,0
2026-06-28 00:10:00,405,0
2026-06-28 00:10:00,406,0
2026-06-28 00:10:00,407,0
2026-06-28 00:10:00,408,12
2026-06-28 00:10:00,409,2.151611
2026-06-28 00:10:00,410,18.333334
2026-06-28 00:10:00,411,18.333334
2026-06-28 00:10:00,412,0
2026-06-28 00:10:00,413,19.94293
2026-06-28 00:10:00,414,0
2026-06-28 00:10:00,415,39.860962
2026-06-28 00:10:00,416,36.191895
2026-06-28 00:10:00,417,237.522461
2026-06-28 00:10:00,418,260.008545
2026-06-28 00:10:00,419,119.796875
2026-06-28 00:10:00,420,994
2026-06-28 00:10:00,421,145.092651
2026-06-28 00:10:00,422,847.522949
2026-06-28 00:10:00,423,3.265656
2026-06-28 00:10:00,424,5.74588
2026-06-28 00:10:00,425,1.120041
2026-06-28 00:10:00,426,4.269562
2026-06-28 00:10:00,427,34.86499
2026-06-28 00:10:00,428,6.400391
2026-06-28 00:10:00,429,4.387665
2026-06-28 00:10:00,430,18.04866
2026-06-28 00:10:00,431,16.85025
2026-06-28 00:10:00,432,11.633423
2026-06-28 00:10:00,433,0
2026-06-28 00:10:00,434,0.69899
2026-06-28 00:10:00,435,0.882721
2026-06-28 00:10:00,436,4.441788
2026-06-28 00:10:00,437,115
2026-06-28 00:10:00,438,115
2026-06-28 00:10:00,439,186
2026-06-28 00:10:00,440,115
2026-06-28 00:10:00,441,115
2026-06-28 00:10:00,442,186
2026-06-28 00:10:00,443,84.271729
2026-06-28 00:10:00,444,9.274933
2026-06-28 00:10:00,445,2.532776
2026-06-28 00:10:00,446,7.623535
2026-06-28 00:10:00,447,6.997894
2026-06-28 00:10:00,448,22.074036
2026-06-28 00:10:00,449,187.896362
2026-06-28 00:10:00,450,187.896362
2026-06-28 00:10:00,451,204
2026-06-28 00:10:00,452,190
2026-06-28 00:10:00,453,190
2026-06-28 00:10:00,454,190
2026-06-28 00:10:00,455,3.21521
2026-06-28 00:10:00,456,4.05484
2026-06-28 00:10:00,457,5.129517
2026-06-28 00:10:00,458,3.159882
2026-06-28 00:10:00,459,35.946228
2026-06-28 00:10:00,460,37.221924
2026-06-28 00:10:00,461,3.438721
2026-06-28 00:10:00,462,0
2026-06-28 00:10:00,463,7.045288
2026-06-28 00:10:00,464,2.53891
2026-06-28 00:10:00,465,988.86853
2026-06-28 00:10:00,466,25.921631
2026-06-28 00:10:00,467,968.034668
2026-06-28 00:10:00,468,0
2026-06-28 00:10:00,470,999.89624
2026-06-28 00:10:00,471,979.131348
2026-06-28 00:10:00,472,0
2026-06-28 00:10:00,473,0
2026-06-28 00:10:00,474,35.784668
2026-06-28 00:10:00,475,53.127075
2026-06-28 00:10:00,476,5.638733
2026-06-28 00:10:00,477,0
2026-06-28 00:10:00,478,0
2026-06-28 00:10:00,479,1417.962646
2026-06-28 00:10:00,480,1419.433105
2026-06-28 00:10:00,481,140
2026-06-28 00:10:00,482,108
2026-06-28 00:10:00,570,0
2026-06-28 00:10:00,571,0
2026-06-28 00:10:00,572,0
2026-06-28 00:10:00,573,0
2026-06-28 00:10:00,574,0
2026-06-28 00:10:00,575,0
2026-06-28 00:10:00,576,0
2026-06-28 00:10:00,577,0
2026-06-28 00:10:00,578,0
2026-06-28 00:10:00,579,0
2026-06-28 00:10:00,580,0
2026-06-28 00:10:00,581,0
2026-06-28 00:10:00,582,0
2026-06-28 00:10:00,583,0
2026-06-28 00:10:00,584,0
2026-06-28 00:10:00,585,0
2026-06-28 00:10:00,586,0
2026-06-28 00:10:00,587,0
2026-06-28 00:10:00,588,0
2026-06-28 00:10:00,589,0
2026-06-28 00:10:00,590,0
2026-06-28 00:10:00,591,0
2026-06-28 00:10:00,592,0
2026-06-28 00:10:00,593,0
2026-06-28 00:10:00,594,0
2026-06-28 00:10:00,595,0
2026-06-28 00:10:00,596,0
2026-06-28 00:10:00,597,0
2026-06-28 00:10:00,598,0
2026-06-28 00:10:00,599,0
2026-06-28 00:10:00,600,0
2026-06-28 00:10:00,601,0
2026-06-28 00:10:00,602,0
2026-06-28 00:10:00,603,0
2026-06-28 00:15:00,2,25.377096
2026-06-28 00:15:00,3,22.242161
2026-06-28 00:15:00,4,163.945984
2026-06-28 00:15:00,5,395.936035
2026-06-28 00:15:00,6,393.367371
2026-06-28 00:15:00,7,391.181824
2026-06-28 00:15:00,8,414.194092
2026-06-28 00:15:00,9,405.702759
2026-06-28 00:15:00,10,479.996643
2026-06-28 00:15:00,11,473.598389
2026-06-28 00:15:00,13,113.662506
2026-06-28 00:15:00,14,52.081818
2026-06-28 00:15:00,15,393.473633
2026-06-28 00:15:00,16,58.655029
2026-06-28 00:15:00,17,379.819641
2026-06-28 00:15:00,18,303.715912
2026-06-28 00:15:00,19,3.709717
2026-06-28 00:15:00,20,406.204346
2026-06-28 00:15:00,21,484.27832
2026-06-28 00:15:00,22,340
2026-06-28 00:15:00,23,318
2026-06-28 00:15:00,24,340
2026-06-28 00:15:00,27,0
2026-06-28 00:15:00,28,0
2026-06-28 00:15:00,29,0
2026-06-28 00:15:00,31,987.708618
2026-06-28 00:15:00,32,995.044312
2026-06-28 00:15:00,33,5.460327
2026-06-28 00:15:00,35,180.51326
2026-06-28 00:15:00,36,93.581726
2026-06-28 00:15:00,37,41.812927
2026-06-28 00:15:00,38,477.988159
2026-06-28 00:15:00,39,425.568787
2026-06-28 00:15:00,40,477.814575
2026-06-28 00:15:00,41,102.569702
2026-06-28 00:15:00,42,463
2026-06-28 00:15:00,43,3.765228
2026-06-28 00:15:00,44,4.308838
2026-06-28 00:15:00,45,6.511887
2026-06-28 00:15:00,46,4.394669
2026-06-28 00:15:00,47,5.338821
2026-06-28 00:15:00,48,12.319946
2026-06-28 00:15:00,49,8.65773
2026-06-28 00:15:00,50,3.708008
2026-06-28 00:15:00,51,2.620773
2026-06-28 00:15:00,52,475
2026-06-28 00:15:00,53,476
2026-06-28 00:15:00,54,51.838745
2026-06-28 00:15:00,55,0
2026-06-28 00:15:00,56,0
2026-06-28 00:15:00,57,476
2026-06-28 00:15:00,58,476.488708
2026-06-28 00:15:00,59,69.844666
2026-06-28 00:15:00,60,975
2026-06-28 00:15:00,61,976
2026-06-28 00:15:00,62,5.215649
2026-06-28 00:15:00,63,5.064919
2026-06-28 00:15:00,64,0
2026-06-28 00:15:00,65,0
2026-06-28 00:15:00,66,0
2026-06-28 00:15:00,67,0
2026-06-28 00:15:00,68,0
2026-06-28 00:15:00,69,15.62915
2026-06-28 00:15:00,70,12.38623
2026-06-28 00:15:00,71,8.208069
2026-06-28 00:15:00,72,15.117584
2026-06-28 00:15:00,73,9.872894
2026-06-28 00:15:00,74,93.608154
2026-06-28 00:15:00,75,0
2026-06-28 00:15:00,76,61.690979
2026-06-28 00:15:00,77,389.708008
2026-06-28 00:15:00,78,476.996277
2026-06-28 00:15:00,81,66.213013
2026-06-28 00:15:00,82,433.872467
2026-06-28 00:15:00,83,409.692627
2026-06-28 00:15:00,84,476.996277
2026-06-28 00:15:00,85,112.654541
2026-06-28 00:15:00,86,844.229004
2026-06-28 00:15:00,87,3.374584
2026-06-28 00:15:00,88,0
2026-06-28 00:15:00,89,15.296021
2026-06-28 00:15:00,90,2.917725
2026-06-28 00:15:00,91,3.869904
2026-06-28 00:15:00,92,7.773071
2026-06-28 00:15:00,93,10.06604
2026-06-28 00:15:00,94,3.897583
2026-06-28 00:15:00,95,50.368347
2026-06-28 00:15:00,96,3.145477
2026-06-28 00:15:00,97,98.121887
2026-06-28 00:15:00,98,97.371155
2026-06-28 00:15:00,99,120.977814
2026-06-28 00:15:00,100,0.791046
2026-06-28 00:15:00,101,0.607925
2026-06-28 00:15:00,102,1.79129
2026-06-28 00:15:00,103,646.759766
2026-06-28 00:15:00,104,750.045776
2026-06-28 00:15:00,105,0
2026-06-28 00:15:00,106,0
2026-06-28 00:15:00,107,337
2026-06-28 00:15:00,108,149
2026-06-28 00:15:00,109,0
2026-06-28 00:15:00,110,0
2026-06-28 00:15:00,111,0
2026-06-28 00:15:00,112,0
2026-06-28 00:15:00,113,0
2026-06-28 00:15:00,114,0
2026-06-28 00:15:00,115,0
2026-06-28 00:15:00,116,0
2026-06-28 00:15:00,117,0
2026-06-28 00:15:00,118,0
2026-06-28 00:15:00,119,0
2026-06-28 00:15:00,120,0
2026-06-28 00:15:00,121,0
2026-06-28 00:15:00,122,0
2026-06-28 00:15:00,123,0
2026-06-28 00:15:00,124,0
2026-06-28 00:15:00,125,2.583618
2026-06-28 00:15:00,126,3.511963
2026-06-28 00:15:00,127,4.412842
2026-06-28 00:15:00,128,2.770386
2026-06-28 00:15:00,130,0
2026-06-28 00:15:00,131,0
2026-06-28 00:15:00,132,484.906464
2026-06-28 00:15:00,133,184.926575
2026-06-28 00:15:00,134,92.206413
2026-06-28 00:15:00,135,1.553421
2026-06-28 00:15:00,136,1.645432
2026-06-28 00:15:00,137,997.515869
2026-06-28 00:15:00,138,995.318481
2026-06-28 00:15:00,139,979.693115
2026-06-28 00:15:00,140,981.782043
2026-06-28 00:15:00,141,0
2026-06-28 00:15:00,142,958.576782
2026-06-28 00:15:00,143,0
2026-06-28 00:15:00,144,210
2026-06-28 00:15:00,146,93.487732
2026-06-28 00:15:00,147,93.180115
2026-06-28 00:15:00,148,139.529175
2026-06-28 00:15:00,149,8.536621
2026-06-28 00:15:00,150,18.214111
2026-06-28 00:15:00,151,18.615967
2026-06-28 00:15:00,152,3.51535
2026-06-28 00:15:00,153,15.741821
2026-06-28 00:15:00,154,19.690155
2026-06-28 00:15:00,155,2.342285
2026-06-28 00:15:00,156,16.562012
2026-06-28 00:15:00,157,19.11792
2026-06-28 00:15:00,158,6.683868
2026-06-28 00:15:00,159,1.279022
2026-06-28 00:15:00,160,3.700287
2026-06-28 00:15:00,161,0
2026-06-28 00:15:00,162,0
2026-06-28 00:15:00,163,0
2026-06-28 00:15:00,164,0
2026-06-28 00:15:00,165,0
2026-06-28 00:15:00,166,0
2026-06-28 00:15:00,167,12.561226
2026-06-28 00:15:00,168,145.781723
2026-06-28 00:15:00,169,73.030914
2026-06-28 00:15:00,170,6.460205
2026-06-28 00:15:00,171,632.877441
2026-06-28 00:15:00,172,0
2026-06-28 00:15:00,173,0
2026-06-28 00:15:00,174,42.418335
2026-06-28 00:15:00,175,42.418335
2026-06-28 00:15:00,178,39.646973
2026-06-28 00:15:00,179,37.426758
2026-06-28 00:15:00,180,50.498184
2026-06-28 00:15:00,181,47.024292
2026-06-28 00:15:00,182,48.064972
2026-06-28 00:15:00,183,120.753204
2026-06-28 00:15:00,184,0
2026-06-28 00:15:00,185,0
2026-06-28 00:15:00,186,0
2026-06-28 00:15:00,187,20.325317
2026-06-28 00:15:00,188,23.834961
2026-06-28 00:15:00,189,17.948303
2026-06-28 00:15:00,190,8.382812
2026-06-28 00:15:00,191,2.377396
2026-06-28 00:15:00,192,3.575241
2026-06-28 00:15:00,193,0.004578
2026-06-28 00:15:00,194,3.01828
2026-06-28 00:15:00,195,3.224274
2026-06-28 00:15:00,196,71.036407
2026-06-28 00:15:00,197,0
2026-06-28 00:15:00,198,0
2026-06-28 00:15:00,199,0
2026-06-28 00:15:00,200,0
2026-06-28 00:15:00,201,0
2026-06-28 00:15:00,202,0
2026-06-28 00:15:00,203,997.899109
2026-06-28 00:15:00,204,1000
2026-06-28 00:15:00,205,1.521576
2026-06-28 00:15:00,206,1.558395
2026-06-28 00:15:00,207,0
2026-06-28 00:15:00,208,0
2026-06-28 00:15:00,209,0
2026-06-28 00:15:00,210,2.914734
2026-06-28 00:15:00,211,0.914246
2026-06-28 00:15:00,212,1410
2026-06-28 00:15:00,213,1412
2026-06-28 00:15:00,214,0
2026-06-28 00:15:00,215,384.5
2026-06-28 00:15:00,216,384.5
2026-06-28 00:15:00,217,386
2026-06-28 00:15:00,218,3.131096
2026-06-28 00:15:00,219,6.513401
2026-06-28 00:15:00,220,30.360247
2026-06-28 00:15:00,221,35
2026-06-28 00:15:00,222,24.667603
2026-06-28 00:15:00,223,22.63324
2026-06-28 00:15:00,224,0
2026-06-28 00:15:00,225,165
2026-06-28 00:15:00,226,95
2026-06-28 00:15:00,227,9.544678
2026-06-28 00:15:00,228,29.771942
2026-06-28 00:15:00,229,3.465393
2026-06-28 00:15:00,230,1.966736
2026-06-28 00:15:00,231,5.926147
2026-06-28 00:15:00,232,1.948242
2026-06-28 00:15:00,233,2.049988
2026-06-28 00:15:00,234,2.72644
2026-06-28 00:15:00,235,5.953888
2026-06-28 00:15:00,236,4.316467
2026-06-28 00:15:00,237,34.483734
2026-06-28 00:15:00,238,3.086121
2026-06-28 00:15:00,239,1.318359
2026-06-28 00:15:00,240,1.467896
2026-06-28 00:15:00,241,27.326965
2026-06-28 00:15:00,242,1.036072
2026-06-28 00:15:00,245,5.779526
2026-06-28 00:15:00,246,1.254852
2026-06-28 00:15:00,247,233.070862
2026-06-28 00:15:00,248,116.929131
2026-06-28 00:15:00,249,9.531311
2026-06-28 00:15:00,250,5.532166
2026-06-28 00:15:00,251,13.479187
2026-06-28 00:15:00,254,4.416992
2026-06-28 00:15:00,255,7.03183
2026-06-28 00:15:00,256,83.912842
2026-06-28 00:15:00,257,89.116852
2026-06-28 00:15:00,258,3.506958
2026-06-28 00:15:00,259,136.863892
2026-06-28 00:15:00,260,2.404602
2026-06-28 00:15:00,261,2.750702
2026-06-28 00:15:00,262,149
2026-06-28 00:15:00,263,5.868103
2026-06-28 00:15:00,264,95
2026-06-28 00:15:00,265,4.11084
2026-06-28 00:15:00,266,10.519714
2026-06-28 00:15:00,267,12.730713
2026-06-28 00:15:00,268,19.389038
2026-06-28 00:15:00,269,32.591309
2026-06-28 00:15:00,270,219.474487
2026-06-28 00:15:00,271,80.999756
2026-06-28 00:15:00,272,150
2026-06-28 00:15:00,273,120
2026-06-28 00:15:00,274,150
2026-06-28 00:15:00,275,100
2026-06-28 00:15:00,276,167.006439
2026-06-28 00:15:00,277,167.006439
2026-06-28 00:15:00,278,204
2026-06-28 00:15:00,279,0
2026-06-28 00:15:00,280,0
2026-06-28 00:15:00,281,163
2026-06-28 00:15:00,282,163
2026-06-28 00:15:00,283,200
2026-06-28 00:15:00,287,12.390514
2026-06-28 00:15:00,288,0.731224
2026-06-28 00:15:00,289,1.9129
2026-06-28 00:15:00,290,10.60792
2026-06-28 00:15:00,291,9.203479
2026-06-28 00:15:00,292,51.692383
2026-06-28 00:15:00,293,6.097656
2026-06-28 00:15:00,294,10.66095
2026-06-28 00:15:00,295,27.999817
2026-06-28 00:15:00,296,14.34137
2026-06-28 00:15:00,297,67.12854
2026-06-28 00:15:00,298,97.00235
2026-06-28 00:15:00,299,0
2026-06-28 00:15:00,300,0
2026-06-28 00:15:00,301,0
2026-06-28 00:15:00,302,4.255035
2026-06-28 00:15:00,303,7.516708
2026-06-28 00:15:00,304,3.659943
2026-06-28 00:15:00,305,10.891907
2026-06-28 00:15:00,306,9.21048
2026-06-28 00:15:00,307,16.962189
2026-06-28 00:15:00,308,3.564575
2026-06-28 00:15:00,309,21.845154
2026-06-28 00:15:00,310,6.15863
2026-06-28 00:15:00,311,6.326477
2026-06-28 00:15:00,312,4.098633
2026-06-28 00:15:00,313,19.663086
2026-06-28 00:15:00,314,0
2026-06-28 00:15:00,315,0
2026-06-28 00:15:00,316,9.027374
2026-06-28 00:15:00,317,6.402771
2026-06-28 00:15:00,318,8.249146
2026-06-28 00:15:00,319,3.457764
2026-06-28 00:15:00,320,7.608276
2026-06-28 00:15:00,321,14.307068
2026-06-28 00:15:00,322,33.5
2026-06-28 00:15:00,323,33.5
2026-06-28 00:15:00,324,4.039307
2026-06-28 00:15:00,325,84
2026-06-28 00:15:00,326,9.684967
2026-06-28 00:15:00,327,9.446533
2026-06-28 00:15:00,328,7.014587
2026-06-28 00:15:00,329,6.766663
2026-06-28 00:15:00,330,5.394165
2026-06-28 00:15:00,331,3.715637
2026-06-28 00:15:00,332,221.011993
2026-06-28 00:15:00,333,4.529541
2026-06-28 00:15:00,334,5.426819
2026-06-28 00:15:00,335,3.796505
2026-06-28 00:15:00,336,17.590874
2026-06-28 00:15:00,337,2.2248
2026-06-28 00:15:00,338,4.750206
2026-06-28 00:15:00,339,17.171242
2026-06-28 00:15:00,340,28.829308
2026-06-28 00:15:00,341,2.133244
2026-06-28 00:15:00,342,2.67495
2026-06-28 00:15:00,343,3.140354
2026-06-28 00:15:00,344,3.422653
2026-06-28 00:15:00,345,3.727837
2026-06-28 00:15:00,346,27.555168
2026-06-28 00:15:00,347,8.550049
2026-06-28 00:15:00,348,5.545898
2026-06-28 00:15:00,349,31.77359
2026-06-28 00:15:00,350,122
2026-06-28 00:15:00,351,122
2026-06-28 00:15:00,352,136
2026-06-28 00:15:00,353,4.507202
2026-06-28 00:15:00,354,3.086182
2026-06-28 00:15:00,355,8.360168
2026-06-28 00:15:00,356,2.231598
2026-06-28 00:15:00,357,0
2026-06-28 00:15:00,358,0
2026-06-28 00:15:00,359,649.965088
2026-06-28 00:15:00,360,754.16394
2026-06-28 00:15:00,361,1.933777
2026-06-28 00:15:00,362,2.950653
2026-06-28 00:15:00,363,4.736603
2026-06-28 00:15:00,364,2.630165
2026-06-28 00:15:00,365,3.672661
2026-06-28 00:15:00,366,4.545113
2026-06-28 00:15:00,367,668.531494
2026-06-28 00:15:00,368,819
2026-06-28 00:15:00,369,0
2026-06-28 00:15:00,370,1.825623
2026-06-28 00:15:00,371,4.462158
2026-06-28 00:15:00,372,9.240112
2026-06-28 00:15:00,373,0
2026-06-28 00:15:00,374,0
2026-06-28 00:15:00,375,0
2026-06-28 00:15:00,376,0
2026-06-28 00:15:00,377,165.754272
2026-06-28 00:15:00,378,164.722748
2026-06-28 00:15:00,380,78.019226
2026-06-28 00:15:00,381,59.741089
2026-06-28 00:15:00,382,81.236076
2026-06-28 00:15:00,383,130.084381
2026-06-28 00:15:00,384,0
2026-06-28 00:15:00,385,0
2026-06-28 00:15:00,386,0
2026-06-28 00:15:00,387,0
2026-06-28 00:15:00,388,24.375
2026-06-28 00:15:00,389,16.804688
2026-06-28 00:15:00,390,92.953125
2026-06-28 00:15:00,391,15.351562
2026-06-28 00:15:00,392,1.95195
2026-06-28 00:15:00,393,24
2026-06-28 00:15:00,394,0
2026-06-28 00:15:00,395,0
2026-06-28 00:15:00,396,0
2026-06-28 00:15:00,397,0
2026-06-28 00:15:00,398,0
2026-06-28 00:15:00,399,0
2026-06-28 00:15:00,400,0
2026-06-28 00:15:00,401,0
2026-06-28 00:15:00,402,0
2026-06-28 00:15:00,403,0
2026-06-28 00:15:00,404,0
2026-06-28 00:15:00,405,0
2026-06-28 00:15:00,406,0
2026-06-28 00:15:00,407,0
2026-06-28 00:15:00,408,12
2026-06-28 00:15:00,409,2.151611
2026-06-28 00:15:00,410,18.333334
2026-06-28 00:15:00,411,18.333334
2026-06-28 00:15:00,412,0
2026-06-28 00:15:00,413,19.94293
2026-06-28 00:15:00,414,0
2026-06-28 00:15:00,415,39.860962
2026-06-28 00:15:00,416,36.191895
2026-06-28 00:15:00,417,227.680298
2026-06-28 00:15:00,418,260.008545
2026-06-28 00:15:00,419,119.796875
2026-06-28 00:15:00,420,994
2026-06-28 00:15:00,421,145.092651
2026-06-28 00:15:00,422,781.718994
2026-06-28 00:15:00,423,3.265656
2026-06-28 00:15:00,424,5.74588
2026-06-28 00:15:00,425,1.120041
2026-06-28 00:15:00,426,4.269562
2026-06-28 00:15:00,427,34.86499
2026-06-28 00:15:00,428,6.400391
2026-06-28 00:15:00,429,4.387665
2026-06-28 00:15:00,430,18.04866
2026-06-28 00:15:00,431,16.85025
2026-06-28 00:15:00,432,11.633423
2026-06-28 00:15:00,433,0
2026-06-28 00:15:00,434,0.69899
2026-06-28 00:15:00,435,0.882721
2026-06-28 00:15:00,436,4.441788
2026-06-28 00:15:00,437,115
2026-06-28 00:15:00,438,115
2026-06-28 00:15:00,439,186
2026-06-28 00:15:00,440,115
2026-06-28 00:15:00,441,115
2026-06-28 00:15:00,442,186
2026-06-28 00:15:00,443,84.041016
2026-06-28 00:15:00,444,9.274933
2026-06-28 00:15:00,445,2.532776
2026-06-28 00:15:00,446,7.623535
2026-06-28 00:15:00,447,6.997894
2026-06-28 00:15:00,448,22.074036
2026-06-28 00:15:00,449,187.896362
2026-06-28 00:15:00,450,187.896362
2026-06-28 00:15:00,451,204
2026-06-28 00:15:00,452,190
2026-06-28 00:15:00,453,190
2026-06-28 00:15:00,454,190
2026-06-28 00:15:00,455,3.21521
2026-06-28 00:15:00,456,4.05484
2026-06-28 00:15:00,457,5.129517
2026-06-28 00:15:00,458,3.159882
2026-06-28 00:15:00,459,35.946228
2026-06-28 00:15:00,460,37.221924
2026-06-28 00:15:00,461,3.438721
2026-06-28 00:15:00,462,0
2026-06-28 00:15:00,463,7.045288
2026-06-28 00:15:00,464,2.53891
2026-06-28 00:15:00,465,988.86853
2026-06-28 00:15:00,466,25.921631
2026-06-28 00:15:00,467,968.034668
2026-06-28 00:15:00,468,0
2026-06-28 00:15:00,470,1010.333496
2026-06-28 00:15:00,471,989.568848
2026-06-28 00:15:00,472,0
2026-06-28 00:15:00,473,0
2026-06-28 00:15:00,474,35.784668
2026-06-28 00:15:00,475,53.127075
2026-06-28 00:15:00,476,5.638733
2026-06-28 00:15:00,477,0
2026-06-28 00:15:00,478,0
2026-06-28 00:15:00,479,1419.139038
2026-06-28 00:15:00,480,1421.344482
2026-06-28 00:15:00,481,140
2026-06-28 00:15:00,482,108
2026-06-28 00:15:00,570,0
2026-06-28 00:15:00,571,0
2026-06-28 00:15:00,572,0
2026-06-28 00:15:00,573,0
2026-06-28 00:15:00,574,0
2026-06-28 00:15:00,575,0
2026-06-28 00:15:00,576,0
2026-06-28 00:15:00,577,0
2026-06-28 00:15:00,578,0
2026-06-28 00:15:00,579,0
2026-06-28 00:15:00,580,0
2026-06-28 00:15:00,581,0
2026-06-28 00:15:00,582,0
2026-06-28 00:15:00,583,0
2026-06-28 00:15:00,584,0
2026-06-28 00:15:00,585,0
2026-06-28 00:15:00,586,0
2026-06-28 00:15:00,587,0
2026-06-28 00:15:00,588,0
2026-06-28 00:15:00,589,0
2026-06-28 00:15:00,590,0
2026-06-28 00:15:00,591,0
2026-06-28 00:15:00,592,0
2026-06-28 00:15:00,593,0
2026-06-28 00:15:00,594,0
2026-06-28 00:15:00,595,0
2026-06-28 00:15:00,596,0
2026-06-28 00:15:00,597,0
2026-06-28 00:15:00,598,0
2026-06-28 00:15:00,599,0
2026-06-28 00:15:00,600,0
2026-06-28 00:15:00,601,0
2026-06-28 00:15:00,602,0
2026-06-28 00:15:00,603,0
2026-06-28 00:20:00,2,25.377096
2026-06-28 00:20:00,3,22.242161
2026-06-28 00:20:00,4,158.839661
2026-06-28 00:20:00,5,383.75061
2026-06-28 00:20:00,6,382.638428
2026-06-28 00:20:00,7,384.669739
2026-06-28 00:20:00,8,403.981567
2026-06-28 00:20:00,9,397.813843
2026-06-28 00:20:00,10,479.996643
2026-06-28 00:20:00,11,473.9646
2026-06-28 00:20:00,13,113.662506
2026-06-28 00:20:00,14,52.081818
2026-06-28 00:20:00,15,393.13031
2026-06-28 00:20:00,16,58.655029
2026-06-28 00:20:00,17,379.819641
2026-06-28 00:20:00,18,291.556366
2026-06-28 00:20:00,19,3.369247
2026-06-28 00:20:00,20,384.162354
2026-06-28 00:20:00,21,479.128418
2026-06-28 00:20:00,22,340
2026-06-28 00:20:00,23,318
2026-06-28 00:20:00,24,340
2026-06-28 00:20:00,27,0
2026-06-28 00:20:00,28,0
2026-06-28 00:20:00,29,0
2026-06-28 00:20:00,31,986.692261
2026-06-28 00:20:00,32,994.027832
2026-06-28 00:20:00,33,5.460327
2026-06-28 00:20:00,35,180.593246
2026-06-28 00:20:00,36,93.650284
2026-06-28 00:20:00,37,41.812927
2026-06-28 00:20:00,38,477.988159
2026-06-28 00:20:00,39,424.874512
2026-06-28 00:20:00,40,477.814575
2026-06-28 00:20:00,41,102.569702
2026-06-28 00:20:00,42,463
2026-06-28 00:20:00,43,3.765228
2026-06-28 00:20:00,44,4.308838
2026-06-28 00:20:00,45,6.511887
2026-06-28 00:20:00,46,4.394669
2026-06-28 00:20:00,47,5.338821
2026-06-28 00:20:00,48,12.319946
2026-06-28 00:20:00,49,8.65773
2026-06-28 00:20:00,50,3.708008
2026-06-28 00:20:00,51,2.620773
2026-06-28 00:20:00,52,475
2026-06-28 00:20:00,53,476
2026-06-28 00:20:00,54,51.838745
2026-06-28 00:20:00,55,0
2026-06-28 00:20:00,56,0
2026-06-28 00:20:00,57,476
2026-06-28 00:20:00,58,479.448975
2026-06-28 00:20:00,59,69.844666
2026-06-28 00:20:00,60,974.986328
2026-06-28 00:20:00,61,976
2026-06-28 00:20:00,62,5.215649
2026-06-28 00:20:00,63,5.064919
2026-06-28 00:20:00,64,0
2026-06-28 00:20:00,65,0
2026-06-28 00:20:00,66,0
2026-06-28 00:20:00,67,0
2026-06-28 00:20:00,68,0
2026-06-28 00:20:00,69,15.62915
2026-06-28 00:20:00,70,12.38623
2026-06-28 00:20:00,71,8.208069
2026-06-28 00:20:00,72,13.511414
2026-06-28 00:20:00,73,9.872894
2026-06-28 00:20:00,74,93.608154
2026-06-28 00:20:00,75,0
2026-06-28 00:20:00,76,61.690979
2026-06-28 00:20:00,77,344.838684
2026-06-28 00:20:00,78,476.996277
2026-06-28 00:20:00,81,66.213013
2026-06-28 00:20:00,82,435.054565
2026-06-28 00:20:00,83,414.545166
2026-06-28 00:20:00,84,476.996277
2026-06-28 00:20:00,85,112.654541
2026-06-28 00:20:00,86,850.134277
2026-06-28 00:20:00,87,3.374584
2026-06-28 00:20:00,88,0
2026-06-28 00:20:00,89,15.296021
2026-06-28 00:20:00,90,2.917725
2026-06-28 00:20:00,91,3.869904
2026-06-28 00:20:00,92,7.773071
2026-06-28 00:20:00,93,10.06604
2026-06-28 00:20:00,94,3.897583
2026-06-28 00:20:00,95,50.368347
2026-06-28 00:20:00,96,3.145477
2026-06-28 00:20:00,97,88.01416
2026-06-28 00:20:00,98,87.153564
2026-06-28 00:20:00,99,114.797806
2026-06-28 00:20:00,100,0.791046
2026-06-28 00:20:00,101,0.607925
2026-06-28 00:20:00,102,1.79129
2026-06-28 00:20:00,103,640.865723
2026-06-28 00:20:00,104,750.045776
2026-06-28 00:20:00,105,0
2026-06-28 00:20:00,106,0
2026-06-28 00:20:00,107,337
2026-06-28 00:20:00,108,149
2026-06-28 00:20:00,109,0
2026-06-28 00:20:00,110,0
2026-06-28 00:20:00,111,0
2026-06-28 00:20:00,112,0
2026-06-28 00:20:00,113,0
2026-06-28 00:20:00,114,0
2026-06-28 00:20:00,115,0
2026-06-28 00:20:00,116,0
2026-06-28 00:20:00,117,0
2026-06-28 00:20:00,118,0
2026-06-28 00:20:00,119,0
2026-06-28 00:20:00,120,0
2026-06-28 00:20:00,121,0
2026-06-28 00:20:00,122,0
2026-06-28 00:20:00,123,0
2026-06-28 00:20:00,124,0
2026-06-28 00:20:00,125,2.583618
2026-06-28 00:20:00,126,3.511963
2026-06-28 00:20:00,127,4.412842
2026-06-28 00:20:00,128,2.770386
2026-06-28 00:20:00,130,0
2026-06-28 00:20:00,131,0
2026-06-28 00:20:00,132,489.870819
2026-06-28 00:20:00,133,185.202179
2026-06-28 00:20:00,134,92.307465
2026-06-28 00:20:00,135,1.553421
2026-06-28 00:20:00,136,1.645432
2026-06-28 00:20:00,137,997.515869
2026-06-28 00:20:00,138,993.853516
2026-06-28 00:20:00,139,980.356262
2026-06-28 00:20:00,140,981.782043
2026-06-28 00:20:00,141,0
2026-06-28 00:20:00,142,959.845459
2026-06-28 00:20:00,143,0
2026-06-28 00:20:00,144,210
2026-06-28 00:20:00,146,109.997025
2026-06-28 00:20:00,147,109.997025
2026-06-28 00:20:00,148,106
2026-06-28 00:20:00,149,8.536621
2026-06-28 00:20:00,150,18.214111
2026-06-28 00:20:00,151,18.615967
2026-06-28 00:20:00,152,3.51535
2026-06-28 00:20:00,153,15.741821
2026-06-28 00:20:00,154,19.690155
2026-06-28 00:20:00,155,2.342285
2026-06-28 00:20:00,156,16.562012
2026-06-28 00:20:00,157,19.11792
2026-06-28 00:20:00,158,6.683868
2026-06-28 00:20:00,159,1.279022
2026-06-28 00:20:00,160,3.700287
2026-06-28 00:20:00,161,0
2026-06-28 00:20:00,162,0
2026-06-28 00:20:00,163,0
2026-06-28 00:20:00,164,0
2026-06-28 00:20:00,165,0
2026-06-28 00:20:00,166,0
2026-06-28 00:20:00,167,12.681976
2026-06-28 00:20:00,168,141.003906
2026-06-28 00:20:00,169,70.5
2026-06-28 00:20:00,170,6.460205
2026-06-28 00:20:00,171,635.441162
2026-06-28 00:20:00,172,0
2026-06-28 00:20:00,173,0
2026-06-28 00:20:00,174,42.418335
2026-06-28 00:20:00,175,42.418335
2026-06-28 00:20:00,178,39.646973
2026-06-28 00:20:00,179,37.426758
2026-06-28 00:20:00,180,50.498184
2026-06-28 00:20:00,181,47.024292
2026-06-28 00:20:00,182,48.064972
2026-06-28 00:20:00,183,120.753204
2026-06-28 00:20:00,184,0
2026-06-28 00:20:00,185,0
2026-06-28 00:20:00,186,0
2026-06-28 00:20:00,187,4.016968
2026-06-28 00:20:00,188,14.77478
2026-06-28 00:20:00,189,17.948303
2026-06-28 00:20:00,190,8.382812
2026-06-28 00:20:00,191,2.377396
2026-06-28 00:20:00,192,3.575241
2026-06-28 00:20:00,193,0.004578
2026-06-28 00:20:00,194,3.01828
2026-06-28 00:20:00,195,3.224274
2026-06-28 00:20:00,196,71.036407
2026-06-28 00:20:00,197,0
2026-06-28 00:20:00,198,0
2026-06-28 00:20:00,199,0
2026-06-28 00:20:00,200,0
2026-06-28 00:20:00,201,0
2026-06-28 00:20:00,202,0
2026-06-28 00:20:00,203,995.595459
2026-06-28 00:20:00,204,1000
2026-06-28 00:20:00,205,1.521576
2026-06-28 00:20:00,206,1.558395
2026-06-28 00:20:00,207,0
2026-06-28 00:20:00,208,0
2026-06-28 00:20:00,209,0
2026-06-28 00:20:00,210,2.914734
2026-06-28 00:20:00,211,0.914246
2026-06-28 00:20:00,212,1410
2026-06-28 00:20:00,213,1412
2026-06-28 00:20:00,214,0
2026-06-28 00:20:00,215,384.5
2026-06-28 00:20:00,216,384.5
2026-06-28 00:20:00,217,386
2026-06-28 00:20:00,218,3.131096
2026-06-28 00:20:00,219,6.513401
2026-06-28 00:20:00,220,30.360247
2026-06-28 00:20:00,221,35
2026-06-28 00:20:00,222,24.667603
2026-06-28 00:20:00,223,22.63324
2026-06-28 00:20:00,224,0
2026-06-28 00:20:00,225,165
2026-06-28 00:20:00,226,95
2026-06-28 00:20:00,227,9.544678
2026-06-28 00:20:00,228,29.771942
2026-06-28 00:20:00,229,3.465393
2026-06-28 00:20:00,230,1.966736
2026-06-28 00:20:00,231,5.926147
2026-06-28 00:20:00,232,1.948242
2026-06-28 00:20:00,233,2.049988
2026-06-28 00:20:00,234,2.72644
2026-06-28 00:20:00,235,5.953888
2026-06-28 00:20:00,236,4.316467
2026-06-28 00:20:00,237,34.483734
2026-06-28 00:20:00,238,3.086121
2026-06-28 00:20:00,239,1.318359
2026-06-28 00:20:00,240,1.467896
2026-06-28 00:20:00,241,27.229309
2026-06-28 00:20:00,242,1.036072
2026-06-28 00:20:00,245,5.779526
2026-06-28 00:20:00,246,1.254852
2026-06-28 00:20:00,247,233.070862
2026-06-28 00:20:00,248,116.929131
2026-06-28 00:20:00,249,9.531311
2026-06-28 00:20:00,250,5.532166
2026-06-28 00:20:00,251,13.479187
2026-06-28 00:20:00,254,4.416992
2026-06-28 00:20:00,255,7.03183
2026-06-28 00:20:00,256,75.235199
2026-06-28 00:20:00,257,80.439209
2026-06-28 00:20:00,258,3.506958
2026-06-28 00:20:00,259,129.83551
2026-06-28 00:20:00,260,2.404602
2026-06-28 00:20:00,261,2.750702
2026-06-28 00:20:00,262,149
2026-06-28 00:20:00,263,5.868103
2026-06-28 00:20:00,264,95
2026-06-28 00:20:00,265,4.11084
2026-06-28 00:20:00,266,10.519714
2026-06-28 00:20:00,267,12.730713
2026-06-28 00:20:00,268,19.389038
2026-06-28 00:20:00,269,32.591309
2026-06-28 00:20:00,270,219.260864
2026-06-28 00:20:00,271,80.85022
2026-06-28 00:20:00,272,150
2026-06-28 00:20:00,273,120
2026-06-28 00:20:00,274,150
2026-06-28 00:20:00,275,100
2026-06-28 00:20:00,276,167.006439
2026-06-28 00:20:00,277,167.006439
2026-06-28 00:20:00,278,204
2026-06-28 00:20:00,279,0
2026-06-28 00:20:00,280,0
2026-06-28 00:20:00,281,163
2026-06-28 00:20:00,282,163
2026-06-28 00:20:00,283,200
2026-06-28 00:20:00,287,12.309336
2026-06-28 00:20:00,288,0.731224
2026-06-28 00:20:00,289,1.919767
2026-06-28 00:20:00,290,10.669718
2026-06-28 00:20:00,291,9.203479
2026-06-28 00:20:00,292,51.692383
2026-06-28 00:20:00,293,6.097656
2026-06-28 00:20:00,294,10.66095
2026-06-28 00:20:00,295,27.999817
2026-06-28 00:20:00,296,14.34137
2026-06-28 00:20:00,297,67.12854
2026-06-28 00:20:00,298,96.758804
2026-06-28 00:20:00,299,0
2026-06-28 00:20:00,300,0
2026-06-28 00:20:00,301,0
2026-06-28 00:20:00,302,4.255035
2026-06-28 00:20:00,303,7.516708
2026-06-28 00:20:00,304,3.659943
2026-06-28 00:20:00,305,10.891907
2026-06-28 00:20:00,306,9.21048
2026-06-28 00:20:00,307,16.962189
2026-06-28 00:20:00,308,3.564575
2026-06-28 00:20:00,309,21.845154
2026-06-28 00:20:00,310,6.15863
2026-06-28 00:20:00,311,6.326477
2026-06-28 00:20:00,312,4.098633
2026-06-28 00:20:00,313,19.663086
2026-06-28 00:20:00,314,0
2026-06-28 00:20:00,315,0
2026-06-28 00:20:00,316,9.027374
2026-06-28 00:20:00,317,6.402771
2026-06-28 00:20:00,318,8.249146
2026-06-28 00:20:00,319,3.457764
2026-06-28 00:20:00,320,7.608276
2026-06-28 00:20:00,321,14.307068
2026-06-28 00:20:00,322,33.5
2026-06-28 00:20:00,323,33.5
2026-06-28 00:20:00,324,4.039307
2026-06-28 00:20:00,325,84
2026-06-28 00:20:00,326,9.684967
2026-06-28 00:20:00,327,9.446533
2026-06-28 00:20:00,328,7.014587
2026-06-28 00:20:00,329,6.766663
2026-06-28 00:20:00,330,5.394165
2026-06-28 00:20:00,331,3.715637
2026-06-28 00:20:00,332,221.011993
2026-06-28 00:20:00,333,4.529541
2026-06-28 00:20:00,334,5.426819
2026-06-28 00:20:00,335,3.796505
2026-06-28 00:20:00,336,17.590874
2026-06-28 00:20:00,337,2.2248
2026-06-28 00:20:00,338,4.750206
2026-06-28 00:20:00,339,17.171242
2026-06-28 00:20:00,340,28.829308
2026-06-28 00:20:00,341,2.133244
2026-06-28 00:20:00,342,2.67495
2026-06-28 00:20:00,343,3.140354
2026-06-28 00:20:00,344,3.422653
2026-06-28 00:20:00,345,3.727837
2026-06-28 00:20:00,346,27.555168
2026-06-28 00:20:00,347,8.550049
2026-06-28 00:20:00,348,5.545898
2026-06-28 00:20:00,349,31.77359
2026-06-28 00:20:00,350,122
2026-06-28 00:20:00,351,122
2026-06-28 00:20:00,352,136
2026-06-28 00:20:00,353,4.507202
2026-06-28 00:20:00,354,3.086182
2026-06-28 00:20:00,355,8.360168
2026-06-28 00:20:00,356,2.231598
2026-06-28 00:20:00,357,0
2026-06-28 00:20:00,358,0
2026-06-28 00:20:00,359,652.14563
2026-06-28 00:20:00,360,752.631958
2026-06-28 00:20:00,361,1.933777
2026-06-28 00:20:00,362,2.950653
2026-06-28 00:20:00,363,4.736603
2026-06-28 00:20:00,364,2.630165
2026-06-28 00:20:00,365,3.672661
2026-06-28 00:20:00,366,4.545113
2026-06-28 00:20:00,367,668.914185
2026-06-28 00:20:00,368,819
2026-06-28 00:20:00,369,0
2026-06-28 00:20:00,370,1.825623
2026-06-28 00:20:00,371,4.462158
2026-06-28 00:20:00,372,9.240112
2026-06-28 00:20:00,373,0
2026-06-28 00:20:00,374,0
2026-06-28 00:20:00,375,0
2026-06-28 00:20:00,376,0
2026-06-28 00:20:00,377,166.666763
2026-06-28 00:20:00,378,165.317856
2026-06-28 00:20:00,380,79.711182
2026-06-28 00:20:00,381,59.741089
2026-06-28 00:20:00,382,81.76825
2026-06-28 00:20:00,383,131.24028
2026-06-28 00:20:00,384,0
2026-06-28 00:20:00,385,0
2026-06-28 00:20:00,386,0
2026-06-28 00:20:00,387,0
2026-06-28 00:20:00,388,24.375
2026-06-28 00:20:00,389,16.804688
2026-06-28 00:20:00,390,92.953125
2026-06-28 00:20:00,391,15.351562
2026-06-28 00:20:00,392,1.95195
2026-06-28 00:20:00,393,24
2026-06-28 00:20:00,394,0
2026-06-28 00:20:00,395,0
2026-06-28 00:20:00,396,0
2026-06-28 00:20:00,397,0
2026-06-28 00:20:00,398,0
2026-06-28 00:20:00,399,0
2026-06-28 00:20:00,400,0
2026-06-28 00:20:00,401,0
2026-06-28 00:20:00,402,0
2026-06-28 00:20:00,403,0
2026-06-28 00:20:00,404,0
2026-06-28 00:20:00,405,0
2026-06-28 00:20:00,406,0
2026-06-28 00:20:00,407,0
2026-06-28 00:20:00,408,12
2026-06-28 00:20:00,409,2.151611
2026-06-28 00:20:00,410,18.333334
2026-06-28 00:20:00,411,18.333334
2026-06-28 00:20:00,412,0
2026-06-28 00:20:00,413,19.94293
2026-06-28 00:20:00,414,0
2026-06-28 00:20:00,415,39.860962
2026-06-28 00:20:00,416,36.191895
2026-06-28 00:20:00,417,215.503418
2026-06-28 00:20:00,418,260.008545
2026-06-28 00:20:00,419,119.796875
2026-06-28 00:20:00,420,994
2026-06-28 00:20:00,421,145.092651
2026-06-28 00:20:00,422,736.10376
2026-06-28 00:20:00,423,3.265656
2026-06-28 00:20:00,424,5.74588
2026-06-28 00:20:00,425,1.120041
2026-06-28 00:20:00,426,4.269562
2026-06-28 00:20:00,427,34.86499
2026-06-28 00:20:00,428,6.400391
2026-06-28 00:20:00,429,4.387665
2026-06-28 00:20:00,430,18.04866
2026-06-28 00:20:00,431,16.85025
2026-06-28 00:20:00,432,11.633423
2026-06-28 00:20:00,433,0
2026-06-28 00:20:00,434,0.69899
2026-06-28 00:20:00,435,0.882721
2026-06-28 00:20:00,436,4.441788
2026-06-28 00:20:00,437,115
2026-06-28 00:20:00,438,115
2026-06-28 00:20:00,439,186
2026-06-28 00:20:00,440,115
2026-06-28 00:20:00,441,115
2026-06-28 00:20:00,442,186
2026-06-28 00:20:00,443,84.169189
2026-06-28 00:20:00,444,9.274933
2026-06-28 00:20:00,445,2.532776
2026-06-28 00:20:00,446,7.623535
2026-06-28 00:20:00,447,6.997894
2026-06-28 00:20:00,448,22.074036
2026-06-28 00:20:00,449,187.896362
2026-06-28 00:20:00,450,187.896362
2026-06-28 00:20:00,451,204
2026-06-28 00:20:00,452,190
2026-06-28 00:20:00,453,190
2026-06-28 00:20:00,454,190
2026-06-28 00:20:00,455,3.21521
2026-06-28 00:20:00,456,4.05484
2026-06-28 00:20:00,457,5.129517
2026-06-28 00:20:00,458,3.159882
2026-06-28 00:20:00,459,35.946228
2026-06-28 00:20:00,460,37.221924
2026-06-28 00:20:00,461,3.438721
2026-06-28 00:20:00,462,0
2026-06-28 00:20:00,463,7.045288
2026-06-28 00:20:00,464,2.53891
2026-06-28 00:20:00,465,988.86853
2026-06-28 00:20:00,466,25.921631
2026-06-28 00:20:00,467,968.144531
2026-06-28 00:20:00,468,0
2026-06-28 00:20:00,470,999.89624
2026-06-28 00:20:00,471,979.131348
2026-06-28 00:20:00,472,0
2026-06-28 00:20:00,473,0
2026-06-28 00:20:00,474,35.784668
2026-06-28 00:20:00,475,53.127075
2026-06-28 00:20:00,476,5.638733
2026-06-28 00:20:00,477,0
2026-06-28 00:20:00,478,0
2026-06-28 00:20:00,479,1421.859131
2026-06-28 00:20:00,480,1419.947754
2026-06-28 00:20:00,481,140
2026-06-28 00:20:00,482,108
2026-06-28 00:20:00,570,0
2026-06-28 00:20:00,571,0
2026-06-28 00:20:00,572,0
2026-06-28 00:20:00,573,0
2026-06-28 00:20:00,574,0
2026-06-28 00:20:00,575,0
2026-06-28 00:20:00,576,0
2026-06-28 00:20:00,577,0
2026-06-28 00:20:00,578,0
2026-06-28 00:20:00,579,0
2026-06-28 00:20:00,580,0
2026-06-28 00:20:00,581,0
2026-06-28 00:20:00,582,0
2026-06-28 00:20:00,583,0
2026-06-28 00:20:00,584,0
2026-06-28 00:20:00,585,0
2026-06-28 00:20:00,586,0
2026-06-28 00:20:00,587,0
2026-06-28 00:20:00,588,0
2026-06-28 00:20:00,589,0
2026-06-28 00:20:00,590,0
2026-06-28 00:20:00,591,0
2026-06-28 00:20:00,592,0
2026-06-28 00:20:00,593,0
2026-06-28 00:20:00,594,0
2026-06-28 00:20:00,595,0
2026-06-28 00:20:00,596,0
2026-06-28 00:20:00,597,0
2026-06-28 00:20:00,598,0
2026-06-28 00:20:00,599,0
2026-06-28 00:20:00,600,0
2026-06-28 00:20:00,601,0
2026-06-28 00:20:00,602,0
2026-06-28 00:20:00,603,0
2026-06-28 00:25:00,2,25.377096
2026-06-28 00:25:00,3,22.242161
2026-06-28 00:25:00,4,137.697388
2026-06-28 00:25:00,5,379.993225
2026-06-28 00:25:00,6,379.993225
2026-06-28 00:25:00,7,380.710876
2026-06-28 00:25:00,8,394.830383
2026-06-28 00:25:00,9,389.752808
2026-06-28 00:25:00,10,479.996643
2026-06-28 00:25:00,11,479.996643
2026-06-28 00:25:00,13,113.662506
2026-06-28 00:25:00,14,52.081818
2026-06-28 00:25:00,15,393.290527
2026-06-28 00:25:00,16,58.655029
2026-06-28 00:25:00,17,379.794861
2026-06-28 00:25:00,18,280.739258
2026-06-28 00:25:00,19,3.558075
2026-06-28 00:25:00,20,347.700439
2026-06-28 00:25:00,21,482.973755
2026-06-28 00:25:00,22,327.713043
2026-06-28 00:25:00,23,309.283234
2026-06-28 00:25:00,24,327.713043
2026-06-28 00:25:00,27,0
2026-06-28 00:25:00,28,0
2026-06-28 00:25:00,29,0
2026-06-28 00:25:00,31,988.769226
2026-06-28 00:25:00,32,998.181824
2026-06-28 00:25:00,33,5.460327
2026-06-28 00:25:00,35,179.620346
2026-06-28 00:25:00,36,92.816322
2026-06-28 00:25:00,37,41.812927
2026-06-28 00:25:00,38,477.988159
2026-06-28 00:25:00,39,424.874512
2026-06-28 00:25:00,40,477.814575
2026-06-28 00:25:00,41,102.569702
2026-06-28 00:25:00,42,463
2026-06-28 00:25:00,43,3.765228
2026-06-28 00:25:00,44,4.308838
2026-06-28 00:25:00,45,6.511887
2026-06-28 00:25:00,46,4.394669
2026-06-28 00:25:00,47,5.338821
2026-06-28 00:25:00,48,12.319946
2026-06-28 00:25:00,49,8.65773
2026-06-28 00:25:00,50,3.708008
2026-06-28 00:25:00,51,2.620773
2026-06-28 00:25:00,52,475
2026-06-28 00:25:00,53,476
2026-06-28 00:25:00,54,51.838745
2026-06-28 00:25:00,55,0
2026-06-28 00:25:00,56,0
2026-06-28 00:25:00,57,476
2026-06-28 00:25:00,58,478.74707
2026-06-28 00:25:00,59,69.844666
2026-06-28 00:25:00,60,975
2026-06-28 00:25:00,61,976
2026-06-28 00:25:00,62,5.215649
2026-06-28 00:25:00,63,5.064919
2026-06-28 00:25:00,64,0
2026-06-28 00:25:00,65,0
2026-06-28 00:25:00,66,0
2026-06-28 00:25:00,67,0
2026-06-28 00:25:00,68,0
2026-06-28 00:25:00,69,15.62915
2026-06-28 00:25:00,70,12.38623
2026-06-28 00:25:00,71,8.208069
2026-06-28 00:25:00,72,13.289185
2026-06-28 00:25:00,73,9.872894
2026-06-28 00:25:00,74,93.608154
2026-06-28 00:25:00,75,0
2026-06-28 00:25:00,76,61.690979
2026-06-28 00:25:00,77,329.700378
2026-06-28 00:25:00,78,476.996277
2026-06-28 00:25:00,81,66.213013
2026-06-28 00:25:00,82,426.944214
2026-06-28 00:25:00,83,434.947021
2026-06-28 00:25:00,84,476.996277
2026-06-28 00:25:00,85,112.654541
2026-06-28 00:25:00,86,846.563599
2026-06-28 00:25:00,87,3.374584
2026-06-28 00:25:00,88,0
2026-06-28 00:25:00,89,15.296021
2026-06-28 00:25:00,90,2.917725
2026-06-28 00:25:00,91,3.869904
2026-06-28 00:25:00,92,7.773071
2026-06-28 00:25:00,93,10.06604
2026-06-28 00:25:00,94,3.897583
2026-06-28 00:25:00,95,50.368347
2026-06-28 00:25:00,96,3.145477
2026-06-28 00:25:00,97,77.723328
2026-06-28 00:25:00,98,76.935913
2026-06-28 00:25:00,99,108.34314
2026-06-28 00:25:00,100,0.791046
2026-06-28 00:25:00,101,0.607925
2026-06-28 00:25:00,102,1.79129
2026-06-28 00:25:00,103,601.897461
2026-06-28 00:25:00,104,750.045776
2026-06-28 00:25:00,105,0
2026-06-28 00:25:00,106,0
2026-06-28 00:25:00,107,337
2026-06-28 00:25:00,108,149
2026-06-28 00:25:00,109,0
2026-06-28 00:25:00,110,0
2026-06-28 00:25:00,111,0
2026-06-28 00:25:00,112,0
2026-06-28 00:25:00,113,0
2026-06-28 00:25:00,114,0
2026-06-28 00:25:00,115,0
2026-06-28 00:25:00,116,0
2026-06-28 00:25:00,117,0
2026-06-28 00:25:00,118,0
2026-06-28 00:25:00,119,0
2026-06-28 00:25:00,120,0
2026-06-28 00:25:00,121,0
2026-06-28 00:25:00,122,0
2026-06-28 00:25:00,123,0
2026-06-28 00:25:00,124,0
2026-06-28 00:25:00,125,2.583618
2026-06-28 00:25:00,126,3.511963
2026-06-28 00:25:00,127,4.412842
2026-06-28 00:25:00,128,2.770386
2026-06-28 00:25:00,130,0
2026-06-28 00:25:00,131,0
2026-06-28 00:25:00,132,455.88739
2026-06-28 00:25:00,133,183.471619
2026-06-28 00:25:00,134,91.672928
2026-06-28 00:25:00,135,1.553421
2026-06-28 00:25:00,136,1.645432
2026-06-28 00:25:00,137,998.980713
2026-06-28 00:25:00,138,993.853516
2026-06-28 00:25:00,139,978.996765
2026-06-28 00:25:00,140,981.782043
2026-06-28 00:25:00,141,0
2026-06-28 00:25:00,142,958.576782
2026-06-28 00:25:00,143,0
2026-06-28 00:25:00,144,210
2026-06-28 00:25:00,146,109.997025
2026-06-28 00:25:00,147,109.997025
2026-06-28 00:25:00,148,106
2026-06-28 00:25:00,149,8.536621
2026-06-28 00:25:00,150,18.214111
2026-06-28 00:25:00,151,18.615967
2026-06-28 00:25:00,152,3.51535
2026-06-28 00:25:00,153,15.741821
2026-06-28 00:25:00,154,19.690155
2026-06-28 00:25:00,155,2.342285
2026-06-28 00:25:00,156,16.562012
2026-06-28 00:25:00,157,19.11792
2026-06-28 00:25:00,158,6.683868
2026-06-28 00:25:00,159,1.279022
2026-06-28 00:25:00,160,3.700287
2026-06-28 00:25:00,161,0
2026-06-28 00:25:00,162,0
2026-06-28 00:25:00,163,0
2026-06-28 00:25:00,164,0
2026-06-28 00:25:00,165,0
2026-06-28 00:25:00,166,0
2026-06-28 00:25:00,167,12.583176
2026-06-28 00:25:00,168,141.003906
2026-06-28 00:25:00,169,70.5
2026-06-28 00:25:00,170,6.460205
2026-06-28 00:25:00,171,635.441162
2026-06-28 00:25:00,172,0
2026-06-28 00:25:00,173,0
2026-06-28 00:25:00,174,42.418335
2026-06-28 00:25:00,175,42.418335
2026-06-28 00:25:00,178,39.646973
2026-06-28 00:25:00,179,37.426758
2026-06-28 00:25:00,180,50.498184
2026-06-28 00:25:00,181,47.024292
2026-06-28 00:25:00,182,48.064972
2026-06-28 00:25:00,183,120.753204
2026-06-28 00:25:00,184,0
2026-06-28 00:25:00,185,0
2026-06-28 00:25:00,186,0
2026-06-28 00:25:00,187,4.016968
2026-06-28 00:25:00,188,7.869995
2026-06-28 00:25:00,189,17.948303
2026-06-28 00:25:00,190,8.382812
2026-06-28 00:25:00,191,2.377396
2026-06-28 00:25:00,192,3.575241
2026-06-28 00:25:00,193,0.004578
2026-06-28 00:25:00,194,3.01828
2026-06-28 00:25:00,195,3.224274
2026-06-28 00:25:00,196,71.036407
2026-06-28 00:25:00,197,0
2026-06-28 00:25:00,198,0
2026-06-28 00:25:00,199,0
2026-06-28 00:25:00,200,0
2026-06-28 00:25:00,201,0
2026-06-28 00:25:00,202,0
2026-06-28 00:25:00,203,999.075439
2026-06-28 00:25:00,204,1000
2026-06-28 00:25:00,205,1.521576
2026-06-28 00:25:00,206,1.558395
2026-06-28 00:25:00,207,0
2026-06-28 00:25:00,208,0
2026-06-28 00:25:00,209,0
2026-06-28 00:25:00,210,2.914734
2026-06-28 00:25:00,211,0.914246
2026-06-28 00:25:00,212,1410
2026-06-28 00:25:00,213,1412
2026-06-28 00:25:00,214,0
2026-06-28 00:25:00,215,384.5
2026-06-28 00:25:00,216,384.5
2026-06-28 00:25:00,217,386
2026-06-28 00:25:00,218,3.131096
2026-06-28 00:25:00,219,6.513401
2026-06-28 00:25:00,220,30.360247
2026-06-28 00:25:00,221,35
2026-06-28 00:25:00,222,24.667603
2026-06-28 00:25:00,223,22.63324
2026-06-28 00:25:00,224,0
2026-06-28 00:25:00,225,165
2026-06-28 00:25:00,226,95
2026-06-28 00:25:00,227,9.544678
2026-06-28 00:25:00,228,29.771942
2026-06-28 00:25:00,229,3.465393
2026-06-28 00:25:00,230,1.966736
2026-06-28 00:25:00,231,5.926147
2026-06-28 00:25:00,232,1.948242
2026-06-28 00:25:00,233,2.049988
2026-06-28 00:25:00,234,2.72644
2026-06-28 00:25:00,235,5.953888
2026-06-28 00:25:00,236,4.316467
2026-06-28 00:25:00,237,34.483734
2026-06-28 00:25:00,238,3.086121
2026-06-28 00:25:00,239,1.318359
2026-06-28 00:25:00,240,1.467896
2026-06-28 00:25:00,241,27.268982
2026-06-28 00:25:00,242,1.036072
2026-06-28 00:25:00,245,5.779526
2026-06-28 00:25:00,246,1.254852
2026-06-28 00:25:00,247,233.070862
2026-06-28 00:25:00,248,116.929131
2026-06-28 00:25:00,249,9.531311
2026-06-28 00:25:00,250,5.532166
2026-06-28 00:25:00,251,13.479187
2026-06-28 00:25:00,254,4.416992
2026-06-28 00:25:00,255,7.03183
2026-06-28 00:25:00,256,65.057892
2026-06-28 00:25:00,257,70.274719
2026-06-28 00:25:00,258,3.506958
2026-06-28 00:25:00,259,126.41748
2026-06-28 00:25:00,260,2.404602
2026-06-28 00:25:00,261,2.750702
2026-06-28 00:25:00,262,149
2026-06-28 00:25:00,263,5.868103
2026-06-28 00:25:00,264,95
2026-06-28 00:25:00,265,4.11084
2026-06-28 00:25:00,266,10.519714
2026-06-28 00:25:00,267,12.730713
2026-06-28 00:25:00,268,19.389038
2026-06-28 00:25:00,269,32.591309
2026-06-28 00:25:00,270,219.666748
2026-06-28 00:25:00,271,80.743408
2026-06-28 00:25:00,272,150
2026-06-28 00:25:00,273,120
2026-06-28 00:25:00,274,150
2026-06-28 00:25:00,275,100
2026-06-28 00:25:00,276,167.006439
2026-06-28 00:25:00,277,167.006439
2026-06-28 00:25:00,278,204
2026-06-28 00:25:00,279,0
2026-06-28 00:25:00,280,0
2026-06-28 00:25:00,281,163
2026-06-28 00:25:00,282,163
2026-06-28 00:25:00,283,200
2026-06-28 00:25:00,287,12.353282
2026-06-28 00:25:00,288,0.731224
2026-06-28 00:25:00,289,1.916105
2026-06-28 00:25:00,290,10.658503
2026-06-28 00:25:00,291,9.203479
2026-06-28 00:25:00,292,51.692383
2026-06-28 00:25:00,293,6.097656
2026-06-28 00:25:00,294,10.66095
2026-06-28 00:25:00,295,27.999817
2026-06-28 00:25:00,296,14.34137
2026-06-28 00:25:00,297,67.12854
2026-06-28 00:25:00,298,96.701126
2026-06-28 00:25:00,299,0
2026-06-28 00:25:00,300,0
2026-06-28 00:25:00,301,0
2026-06-28 00:25:00,302,4.255035
2026-06-28 00:25:00,303,7.516708
2026-06-28 00:25:00,304,3.659943
2026-06-28 00:25:00,305,10.891907
2026-06-28 00:25:00,306,9.21048
2026-06-28 00:25:00,307,16.962189
2026-06-28 00:25:00,308,3.564575
2026-06-28 00:25:00,309,21.845154
2026-06-28 00:25:00,310,6.15863
2026-06-28 00:25:00,311,6.326477
2026-06-28 00:25:00,312,4.098633
2026-06-28 00:25:00,313,19.663086
2026-06-28 00:25:00,314,0
2026-06-28 00:25:00,315,0
2026-06-28 00:25:00,316,9.027374
2026-06-28 00:25:00,317,6.402771
2026-06-28 00:25:00,318,8.249146
2026-06-28 00:25:00,319,3.457764
2026-06-28 00:25:00,320,7.608276
2026-06-28 00:25:00,321,14.307068
2026-06-28 00:25:00,322,33.5
2026-06-28 00:25:00,323,33.5
2026-06-28 00:25:00,324,4.039307
2026-06-28 00:25:00,325,84
2026-06-28 00:25:00,326,9.684967
2026-06-28 00:25:00,327,9.446533
2026-06-28 00:25:00,328,7.014587
2026-06-28 00:25:00,329,6.766663
2026-06-28 00:25:00,330,5.394165
2026-06-28 00:25:00,331,3.715637
2026-06-28 00:25:00,332,221.011993
2026-06-28 00:25:00,333,4.529541
2026-06-28 00:25:00,334,5.426819
2026-06-28 00:25:00,335,3.796505
2026-06-28 00:25:00,336,17.590874
2026-06-28 00:25:00,337,2.2248
2026-06-28 00:25:00,338,4.750206
2026-06-28 00:25:00,339,17.171242
2026-06-28 00:25:00,340,28.829308
2026-06-28 00:25:00,341,2.133244
2026-06-28 00:25:00,342,2.67495
2026-06-28 00:25:00,343,3.140354
2026-06-28 00:25:00,344,3.422653
2026-06-28 00:25:00,345,3.727837
2026-06-28 00:25:00,346,27.555168
2026-06-28 00:25:00,347,8.550049
2026-06-28 00:25:00,348,5.545898
2026-06-28 00:25:00,349,31.77359
2026-06-28 00:25:00,350,122
2026-06-28 00:25:00,351,122
2026-06-28 00:25:00,352,136
2026-06-28 00:25:00,353,4.507202
2026-06-28 00:25:00,354,3.086182
2026-06-28 00:25:00,355,8.360168
2026-06-28 00:25:00,356,2.231598
2026-06-28 00:25:00,357,0
2026-06-28 00:25:00,358,0
2026-06-28 00:25:00,359,645.45752
2026-06-28 00:25:00,360,753.397949
2026-06-28 00:25:00,361,1.933777
2026-06-28 00:25:00,362,2.950653
2026-06-28 00:25:00,363,4.736603
2026-06-28 00:25:00,364,2.630165
2026-06-28 00:25:00,365,3.672661
2026-06-28 00:25:00,366,4.545113
2026-06-28 00:25:00,367,669.583862
2026-06-28 00:25:00,368,819
2026-06-28 00:25:00,369,0
2026-06-28 00:25:00,370,1.825623
2026-06-28 00:25:00,371,4.462158
2026-06-28 00:25:00,372,9.240112
2026-06-28 00:25:00,373,0
2026-06-28 00:25:00,374,0
2026-06-28 00:25:00,375,0
2026-06-28 00:25:00,376,0
2026-06-28 00:25:00,377,166.746109
2026-06-28 00:25:00,378,164.246643
2026-06-28 00:25:00,380,78.967743
2026-06-28 00:25:00,381,59.741089
2026-06-28 00:25:00,382,81.075859
2026-06-28 00:25:00,383,129.454941
2026-06-28 00:25:00,384,0
2026-06-28 00:25:00,385,0
2026-06-28 00:25:00,386,0
2026-06-28 00:25:00,387,0
2026-06-28 00:25:00,388,24.375
2026-06-28 00:25:00,389,16.804688
2026-06-28 00:25:00,390,92.953125
2026-06-28 00:25:00,391,15.351562
2026-06-28 00:25:00,392,1.95195
2026-06-28 00:25:00,393,24
2026-06-28 00:25:00,394,0
2026-06-28 00:25:00,395,0
2026-06-28 00:25:00,396,0
2026-06-28 00:25:00,397,0
2026-06-28 00:25:00,398,0
2026-06-28 00:25:00,399,0
2026-06-28 00:25:00,400,0
2026-06-28 00:25:00,401,0
2026-06-28 00:25:00,402,0
2026-06-28 00:25:00,403,0
2026-06-28 00:25:00,404,0
2026-06-28 00:25:00,405,0
2026-06-28 00:25:00,406,0
2026-06-28 00:25:00,407,0
2026-06-28 00:25:00,408,12
2026-06-28 00:25:00,409,2.151611
2026-06-28 00:25:00,410,18.333334
2026-06-28 00:25:00,411,18.333334
2026-06-28 00:25:00,412,0
2026-06-28 00:25:00,413,19.94293
2026-06-28 00:25:00,414,0
2026-06-28 00:25:00,415,39.860962
2026-06-28 00:25:00,416,36.191895
2026-06-28 00:25:00,417,208.774048
2026-06-28 00:25:00,418,260.008545
2026-06-28 00:25:00,419,119.796875
2026-06-28 00:25:00,420,994
2026-06-28 00:25:00,421,145.092651
2026-06-28 00:25:00,422,695.54248
2026-06-28 00:25:00,423,3.265656
2026-06-28 00:25:00,424,5.74588
2026-06-28 00:25:00,425,1.120041
2026-06-28 00:25:00,426,4.269562
2026-06-28 00:25:00,427,34.86499
2026-06-28 00:25:00,428,6.400391
2026-06-28 00:25:00,429,4.387665
2026-06-28 00:25:00,430,18.04866
2026-06-28 00:25:00,431,16.85025
2026-06-28 00:25:00,432,11.633423
2026-06-28 00:25:00,433,0
2026-06-28 00:25:00,434,0.69899
2026-06-28 00:25:00,435,0.882721
2026-06-28 00:25:00,436,4.441788
2026-06-28 00:25:00,437,115
2026-06-28 00:25:00,438,115
2026-06-28 00:25:00,439,186
2026-06-28 00:25:00,440,115
2026-06-28 00:25:00,441,115
2026-06-28 00:25:00,442,186
2026-06-28 00:25:00,443,83.976929
2026-06-28 00:25:00,444,9.274933
2026-06-28 00:25:00,445,2.532776
2026-06-28 00:25:00,446,7.623535
2026-06-28 00:25:00,447,6.997894
2026-06-28 00:25:00,448,22.074036
2026-06-28 00:25:00,449,187.896362
2026-06-28 00:25:00,450,187.896362
2026-06-28 00:25:00,451,204
2026-06-28 00:25:00,452,190
2026-06-28 00:25:00,453,190
2026-06-28 00:25:00,454,190
2026-06-28 00:25:00,455,3.21521
2026-06-28 00:25:00,456,4.05484
2026-06-28 00:25:00,457,5.129517
2026-06-28 00:25:00,458,3.159882
2026-06-28 00:25:00,459,35.946228
2026-06-28 00:25:00,460,37.221924
2026-06-28 00:25:00,461,3.438721
2026-06-28 00:25:00,462,0
2026-06-28 00:25:00,463,7.045288
2026-06-28 00:25:00,464,2.53891
2026-06-28 00:25:00,465,988.86853
2026-06-28 00:25:00,466,25.921631
2026-06-28 00:25:00,467,967.924805
2026-06-28 00:25:00,468,0
2026-06-28 00:25:00,470,999.89624
2026-06-28 00:25:00,471,989.568848
2026-06-28 00:25:00,472,0
2026-06-28 00:25:00,473,0
2026-06-28 00:25:00,474,35.784668
2026-06-28 00:25:00,475,53.127075
2026-06-28 00:25:00,476,5.638733
2026-06-28 00:25:00,477,0
2026-06-28 00:25:00,478,0
2026-06-28 00:25:00,479,1418.62439
2026-06-28 00:25:00,480,1420.388794
2026-06-28 00:25:00,481,140
2026-06-28 00:25:00,482,108
2026-06-28 00:25:00,570,0
2026-06-28 00:25:00,571,0
2026-06-28 00:25:00,572,0
2026-06-28 00:25:00,573,0
2026-06-28 00:25:00,574,0
2026-06-28 00:25:00,575,0
2026-06-28 00:25:00,576,0
2026-06-28 00:25:00,577,0
2026-06-28 00:25:00,578,0
2026-06-28 00:25:00,579,0
2026-06-28 00:25:00,580,0
2026-06-28 00:25:00,581,0
2026-06-28 00:25:00,582,0
2026-06-28 00:25:00,583,0
2026-06-28 00:25:00,584,0
2026-06-28 00:25:00,585,0
2026-06-28 00:25:00,586,0
2026-06-28 00:25:00,587,0
2026-06-28 00:25:00,588,0
2026-06-28 00:25:00,589,0
2026-06-28 00:25:00,590,0
2026-06-28 00:25:00,591,0
2026-06-28 00:25:00,592,0
2026-06-28 00:25:00,593,0
2026-06-28 00:25:00,594,0
2026-06-28 00:25:00,595,0
2026-06-28 00:25:00,596,0
2026-06-28 00:25:00,597,0
2026-06-28 00:25:00,598,0
2026-06-28 00:25:00,599,0
2026-06-28 00:25:00,600,0
2026-06-28 00:25:00,601,0
2026-06-28 00:25:00,602,0
2026-06-28 00:25:00,603,0
2026-06-28 00:30:00,2,25.377096
2026-06-28 00:30:00,3,22.242161
2026-06-28 00:30:00,4,124.415344
2026-06-28 00:30:00,5,379.993225
2026-06-28 00:30:00,6,379.993225
2026-06-28 00:30:00,7,379.993225
2026-06-28 00:30:00,8,383.728516
2026-06-28 00:30:00,9,379.993225
2026-06-28 00:30:00,10,479.996643
2026-06-28 00:30:00,11,479.996643
2026-06-28 00:30:00,13,113.662506
2026-06-28 00:30:00,14,52.081818
2026-06-28 00:30:00,15,393.542297
2026-06-28 00:30:00,16,58.655029
2026-06-28 00:30:00,17,379.819641
2026-06-28 00:30:00,18,281.264557
2026-06-28 00:30:00,19,3.629608
2026-06-28 00:30:00,20,346.464355
2026-06-28 00:30:00,21,483.523071
2026-06-28 00:30:00,22,313.012207
2026-06-28 00:30:00,23,298.854034
2026-06-28 00:30:00,24,313.012207
2026-06-28 00:30:00,27,0
2026-06-28 00:30:00,28,0
2026-06-28 00:30:00,29,0
2026-06-28 00:30:00,31,986.692261
2026-06-28 00:30:00,32,992.967285
2026-06-28 00:30:00,33,5.460327
2026-06-28 00:30:00,35,179.065125
2026-06-28 00:30:00,36,92.340393
2026-06-28 00:30:00,37,41.812927
2026-06-28 00:30:00,38,477.988159
2026-06-28 00:30:00,39,424.874512
2026-06-28 00:30:00,40,477.814575
2026-06-28 00:30:00,41,102.569702
2026-06-28 00:30:00,42,463
2026-06-28 00:30:00,43,3.765228
2026-06-28 00:30:00,44,4.308838
2026-06-28 00:30:00,45,6.511887
2026-06-28 00:30:00,46,4.394669
2026-06-28 00:30:00,47,5.338821
2026-06-28 00:30:00,48,12.319946
2026-06-28 00:30:00,49,8.65773
2026-06-28 00:30:00,50,3.708008
2026-06-28 00:30:00,51,2.620773
2026-06-28 00:30:00,52,475
2026-06-28 00:30:00,53,473.490326
2026-06-28 00:30:00,54,51.838745
2026-06-28 00:30:00,55,0
2026-06-28 00:30:00,56,0
2026-06-28 00:30:00,57,476
2026-06-28 00:30:00,58,479.996643
2026-06-28 00:30:00,59,69.844666
2026-06-28 00:30:00,60,974.986328
2026-06-28 00:30:00,61,976
2026-06-28 00:30:00,62,5.215649
2026-06-28 00:30:00,63,5.064919
2026-06-28 00:30:00,64,0
2026-06-28 00:30:00,65,0
2026-06-28 00:30:00,66,0
2026-06-28 00:30:00,67,0
2026-06-28 00:30:00,68,0
2026-06-28 00:30:00,69,15.62915
2026-06-28 00:30:00,70,12.38623
2026-06-28 00:30:00,71,8.208069
2026-06-28 00:30:00,72,30.765015
2026-06-28 00:30:00,73,9.872894
2026-06-28 00:30:00,74,93.608154
2026-06-28 00:30:00,75,0
2026-06-28 00:30:00,76,61.690979
2026-06-28 00:30:00,77,330.361023
2026-06-28 00:30:00,78,476.996277
2026-06-28 00:30:00,81,66.213013
2026-06-28 00:30:00,82,421.434021
2026-06-28 00:30:00,83,445.201172
2026-06-28 00:30:00,84,476.996277
2026-06-28 00:30:00,85,112.654541
2026-06-28 00:30:00,86,850.271606
2026-06-28 00:30:00,87,3.374584
2026-06-28 00:30:00,88,0
2026-06-28 00:30:00,89,15.296021
2026-06-28 00:30:00,90,2.917725
2026-06-28 00:30:00,91,3.869904
2026-06-28 00:30:00,92,7.773071
2026-06-28 00:30:00,93,10.06604
2026-06-28 00:30:00,94,3.897583
2026-06-28 00:30:00,95,50.368347
2026-06-28 00:30:00,96,3.145477
2026-06-28 00:30:00,97,68.000122
2026-06-28 00:30:00,98,67.469116
2026-06-28 00:30:00,99,92.723785
2026-06-28 00:30:00,100,0.791046
2026-06-28 00:30:00,101,0.607925
2026-06-28 00:30:00,102,1.79129
2026-06-28 00:30:00,103,568.136475
2026-06-28 00:30:00,104,750.045776
2026-06-28 00:30:00,105,0
2026-06-28 00:30:00,106,0
2026-06-28 00:30:00,107,337
2026-06-28 00:30:00,108,149
2026-06-28 00:30:00,109,0
2026-06-28 00:30:00,110,0
2026-06-28 00:30:00,111,0
2026-06-28 00:30:00,112,0
2026-06-28 00:30:00,113,0
2026-06-28 00:30:00,114,0
2026-06-28 00:30:00,115,0
2026-06-28 00:30:00,116,0
2026-06-28 00:30:00,117,0
2026-06-28 00:30:00,118,0
2026-06-28 00:30:00,119,0
2026-06-28 00:30:00,120,0
2026-06-28 00:30:00,121,0
2026-06-28 00:30:00,122,0
2026-06-28 00:30:00,123,0
2026-06-28 00:30:00,124,0
2026-06-28 00:30:00,125,2.583618
2026-06-28 00:30:00,126,3.511963
2026-06-28 00:30:00,127,4.412842
2026-06-28 00:30:00,128,2.770386
2026-06-28 00:30:00,130,0
2026-06-28 00:30:00,131,0
2026-06-28 00:30:00,132,432.86438
2026-06-28 00:30:00,133,182.424011
2026-06-28 00:30:00,134,91.288803
2026-06-28 00:30:00,135,1.553421
2026-06-28 00:30:00,136,1.645432
2026-06-28 00:30:00,137,997.515869
2026-06-28 00:30:00,138,992.388672
2026-06-28 00:30:00,139,978.333679
2026-06-28 00:30:00,140,981.782043
2026-06-28 00:30:00,141,0
2026-06-28 00:30:00,142,958.576782
2026-06-28 00:30:00,143,0
2026-06-28 00:30:00,144,210
2026-06-28 00:30:00,146,109.997025
2026-06-28 00:30:00,147,109.997025
2026-06-28 00:30:00,148,106
2026-06-28 00:30:00,149,8.536621
2026-06-28 00:30:00,150,18.214111
2026-06-28 00:30:00,151,18.615967
2026-06-28 00:30:00,152,3.51535
2026-06-28 00:30:00,153,15.741821
2026-06-28 00:30:00,154,19.690155
2026-06-28 00:30:00,155,2.342285
2026-06-28 00:30:00,156,16.562012
2026-06-28 00:30:00,157,19.11792
2026-06-28 00:30:00,158,6.683868
2026-06-28 00:30:00,159,1.279022
2026-06-28 00:30:00,160,3.700287
2026-06-28 00:30:00,161,0
2026-06-28 00:30:00,162,0
2026-06-28 00:30:00,163,0
2026-06-28 00:30:00,164,0
2026-06-28 00:30:00,165,0
2026-06-28 00:30:00,166,0
2026-06-28 00:30:00,167,12.583176
2026-06-28 00:30:00,168,141.003906
2026-06-28 00:30:00,169,70.5
2026-06-28 00:30:00,170,6.460205
2026-06-28 00:30:00,171,635.441162
2026-06-28 00:30:00,172,0
2026-06-28 00:30:00,173,0
2026-06-28 00:30:00,174,42.418335
2026-06-28 00:30:00,175,42.418335
2026-06-28 00:30:00,178,39.646973
2026-06-28 00:30:00,179,37.426758
2026-06-28 00:30:00,180,50.498184
2026-06-28 00:30:00,181,47.024292
2026-06-28 00:30:00,182,48.064972
2026-06-28 00:30:00,183,120.753204
2026-06-28 00:30:00,184,0
2026-06-28 00:30:00,185,0
2026-06-28 00:30:00,186,0
2026-06-28 00:30:00,187,4.016968
2026-06-28 00:30:00,188,7.869995
2026-06-28 00:30:00,189,17.948303
2026-06-28 00:30:00,190,8.382812
2026-06-28 00:30:00,191,2.377396
2026-06-28 00:30:00,192,3.575241
2026-06-28 00:30:00,193,0.004578
2026-06-28 00:30:00,194,3.01828
2026-06-28 00:30:00,195,3.224274
2026-06-28 00:30:00,196,71.036407
2026-06-28 00:30:00,197,0
2026-06-28 00:30:00,198,0
2026-06-28 00:30:00,199,0
2026-06-28 00:30:00,200,0
2026-06-28 00:30:00,201,0
2026-06-28 00:30:00,202,0
2026-06-28 00:30:00,203,997.899109
2026-06-28 00:30:00,204,1000
2026-06-28 00:30:00,205,1.521576
2026-06-28 00:30:00,206,1.558395
2026-06-28 00:30:00,207,0
2026-06-28 00:30:00,208,0
2026-06-28 00:30:00,209,0
2026-06-28 00:30:00,210,2.914734
2026-06-28 00:30:00,211,0.914246
2026-06-28 00:30:00,212,1410
2026-06-28 00:30:00,213,1412
2026-06-28 00:30:00,214,0
2026-06-28 00:30:00,215,384.5
2026-06-28 00:30:00,216,384.5
2026-06-28 00:30:00,217,386
2026-06-28 00:30:00,218,3.131096
2026-06-28 00:30:00,219,6.513401
2026-06-28 00:30:00,220,30.360247
2026-06-28 00:30:00,221,35
2026-06-28 00:30:00,222,24.667603
2026-06-28 00:30:00,223,22.63324
2026-06-28 00:30:00,224,0
2026-06-28 00:30:00,225,165
2026-06-28 00:30:00,226,95
2026-06-28 00:30:00,227,9.544678
2026-06-28 00:30:00,228,29.771942
2026-06-28 00:30:00,229,3.465393
2026-06-28 00:30:00,230,1.966736
2026-06-28 00:30:00,231,5.926147
2026-06-28 00:30:00,232,1.948242
2026-06-28 00:30:00,233,2.049988
2026-06-28 00:30:00,234,2.72644
2026-06-28 00:30:00,235,5.953888
2026-06-28 00:30:00,236,4.316467
2026-06-28 00:30:00,237,34.483734
2026-06-28 00:30:00,238,3.086121
2026-06-28 00:30:00,239,1.318359
2026-06-28 00:30:00,240,1.467896
2026-06-28 00:30:00,241,27.313232
2026-06-28 00:30:00,242,1.036072
2026-06-28 00:30:00,245,5.779526
2026-06-28 00:30:00,246,1.254852
2026-06-28 00:30:00,247,233.070862
2026-06-28 00:30:00,248,116.929131
2026-06-28 00:30:00,249,9.531311
2026-06-28 00:30:00,250,5.532166
2026-06-28 00:30:00,251,13.479187
2026-06-28 00:30:00,254,4.416992
2026-06-28 00:30:00,255,7.03183
2026-06-28 00:30:00,256,45.613342
2026-06-28 00:30:00,257,50.753265
2026-06-28 00:30:00,258,3.506958
2026-06-28 00:30:00,259,111.207031
2026-06-28 00:30:00,260,2.404602
2026-06-28 00:30:00,261,2.750702
2026-06-28 00:30:00,262,149
2026-06-28 00:30:00,263,5.868103
2026-06-28 00:30:00,264,95
2026-06-28 00:30:00,265,4.11084
2026-06-28 00:30:00,266,10.519714
2026-06-28 00:30:00,267,12.730713
2026-06-28 00:30:00,268,19.389038
2026-06-28 00:30:00,269,32.591309
2026-06-28 00:30:00,270,219.68811
2026-06-28 00:30:00,271,80.722046
2026-06-28 00:30:00,272,150
2026-06-28 00:30:00,273,120
2026-06-28 00:30:00,274,150
2026-06-28 00:30:00,275,100
2026-06-28 00:30:00,276,167.006439
2026-06-28 00:30:00,277,167.006439
2026-06-28 00:30:00,278,204
2026-06-28 00:30:00,279,0
2026-06-28 00:30:00,280,0
2026-06-28 00:30:00,281,163
2026-06-28 00:30:00,282,163
2026-06-28 00:30:00,283,200
2026-06-28 00:30:00,287,12.276376
2026-06-28 00:30:00,288,0.731224
2026-06-28 00:30:00,289,1.972106
2026-06-28 00:30:00,290,10.679103
2026-06-28 00:30:00,291,9.203479
2026-06-28 00:30:00,292,51.692383
2026-06-28 00:30:00,293,6.097656
2026-06-28 00:30:00,294,10.66095
2026-06-28 00:30:00,295,27.999817
2026-06-28 00:30:00,296,14.34137
2026-06-28 00:30:00,297,67.12854
2026-06-28 00:30:00,298,96.431961
2026-06-28 00:30:00,299,0
2026-06-28 00:30:00,300,0
2026-06-28 00:30:00,301,0
2026-06-28 00:30:00,302,4.255035
2026-06-28 00:30:00,303,7.516708
2026-06-28 00:30:00,304,3.659943
2026-06-28 00:30:00,305,10.891907
2026-06-28 00:30:00,306,9.21048
2026-06-28 00:30:00,307,16.962189
2026-06-28 00:30:00,308,3.564575
2026-06-28 00:30:00,309,21.845154
2026-06-28 00:30:00,310,6.15863
2026-06-28 00:30:00,311,6.326477
2026-06-28 00:30:00,312,4.098633
2026-06-28 00:30:00,313,19.663086
2026-06-28 00:30:00,314,0
2026-06-28 00:30:00,315,0
2026-06-28 00:30:00,316,9.027374
2026-06-28 00:30:00,317,6.402771
2026-06-28 00:30:00,318,8.249146
2026-06-28 00:30:00,319,3.457764
2026-06-28 00:30:00,320,7.608276
2026-06-28 00:30:00,321,14.307068
2026-06-28 00:30:00,322,33.5
2026-06-28 00:30:00,323,33.5
2026-06-28 00:30:00,324,4.039307
2026-06-28 00:30:00,325,84
2026-06-28 00:30:00,326,9.684967
2026-06-28 00:30:00,327,9.446533
2026-06-28 00:30:00,328,7.014587
2026-06-28 00:30:00,329,6.766663
2026-06-28 00:30:00,330,5.394165
2026-06-28 00:30:00,331,3.715637
2026-06-28 00:30:00,332,221.011993
2026-06-28 00:30:00,333,4.529541
2026-06-28 00:30:00,334,5.426819
2026-06-28 00:30:00,335,3.796505
2026-06-28 00:30:00,336,17.590874
2026-06-28 00:30:00,337,2.2248
2026-06-28 00:30:00,338,4.750206
2026-06-28 00:30:00,339,17.171242
2026-06-28 00:30:00,340,28.829308
2026-06-28 00:30:00,341,2.133244
2026-06-28 00:30:00,342,2.67495
2026-06-28 00:30:00,343,3.140354
2026-06-28 00:30:00,344,3.422653
2026-06-28 00:30:00,345,3.727837
2026-06-28 00:30:00,346,27.555168
2026-06-28 00:30:00,347,8.550049
2026-06-28 00:30:00,348,5.545898
2026-06-28 00:30:00,349,31.77359
2026-06-28 00:30:00,350,122
2026-06-28 00:30:00,351,122
2026-06-28 00:30:00,352,136
2026-06-28 00:30:00,353,4.507202
2026-06-28 00:30:00,354,3.086182
2026-06-28 00:30:00,355,8.360168
2026-06-28 00:30:00,356,2.231598
2026-06-28 00:30:00,357,0
2026-06-28 00:30:00,358,0
2026-06-28 00:30:00,359,645.415955
2026-06-28 00:30:00,360,757
2026-06-28 00:30:00,361,1.933777
2026-06-28 00:30:00,362,2.950653
2026-06-28 00:30:00,363,4.736603
2026-06-28 00:30:00,364,2.630165
2026-06-28 00:30:00,365,3.672661
2026-06-28 00:30:00,366,4.545113
2026-06-28 00:30:00,367,671.784363
2026-06-28 00:30:00,368,819
2026-06-28 00:30:00,369,0
2026-06-28 00:30:00,370,1.825623
2026-06-28 00:30:00,371,4.462158
2026-06-28 00:30:00,372,9.240112
2026-06-28 00:30:00,373,0
2026-06-28 00:30:00,374,0
2026-06-28 00:30:00,375,0
2026-06-28 00:30:00,376,0
2026-06-28 00:30:00,377,166.170837
2026-06-28 00:30:00,378,165.397202
2026-06-28 00:30:00,380,78.986969
2026-06-28 00:30:00,381,59.741089
2026-06-28 00:30:00,382,81.236076
2026-06-28 00:30:00,383,132.293167
2026-06-28 00:30:00,384,0
2026-06-28 00:30:00,385,0
2026-06-28 00:30:00,386,0
2026-06-28 00:30:00,387,0
2026-06-28 00:30:00,388,24.375
2026-06-28 00:30:00,389,16.804688
2026-06-28 00:30:00,390,92.953125
2026-06-28 00:30:00,391,15.351562
2026-06-28 00:30:00,392,1.95195
2026-06-28 00:30:00,393,24
2026-06-28 00:30:00,394,0
2026-06-28 00:30:00,395,0
2026-06-28 00:30:00,396,0
2026-06-28 00:30:00,397,0
2026-06-28 00:30:00,398,0
2026-06-28 00:30:00,399,0
2026-06-28 00:30:00,400,0
2026-06-28 00:30:00,401,0
2026-06-28 00:30:00,402,0
2026-06-28 00:30:00,403,0
2026-06-28 00:30:00,404,0
2026-06-28 00:30:00,405,0
2026-06-28 00:30:00,406,0
2026-06-28 00:30:00,407,0
2026-06-28 00:30:00,408,12
2026-06-28 00:30:00,409,2.151611
2026-06-28 00:30:00,410,18.333334
2026-06-28 00:30:00,411,18.333334
2026-06-28 00:30:00,412,0
2026-06-28 00:30:00,413,19.94293
2026-06-28 00:30:00,414,0
2026-06-28 00:30:00,415,39.860962
2026-06-28 00:30:00,416,36.191895
2026-06-28 00:30:00,417,192.797607
2026-06-28 00:30:00,418,260.008545
2026-06-28 00:30:00,419,119.796875
2026-06-28 00:30:00,420,994
2026-06-28 00:30:00,421,145.092651
2026-06-28 00:30:00,422,667.119385
2026-06-28 00:30:00,423,3.265656
2026-06-28 00:30:00,424,5.74588
2026-06-28 00:30:00,425,1.120041
2026-06-28 00:30:00,426,4.269562
2026-06-28 00:30:00,427,34.86499
2026-06-28 00:30:00,428,6.400391
2026-06-28 00:30:00,429,4.387665
2026-06-28 00:30:00,430,18.04866
2026-06-28 00:30:00,431,16.85025
2026-06-28 00:30:00,432,11.633423
2026-06-28 00:30:00,433,0
2026-06-28 00:30:00,434,0.69899
2026-06-28 00:30:00,435,0.882721
2026-06-28 00:30:00,436,4.441788
2026-06-28 00:30:00,437,115
2026-06-28 00:30:00,438,115
2026-06-28 00:30:00,439,186
2026-06-28 00:30:00,440,115
2026-06-28 00:30:00,441,115
2026-06-28 00:30:00,442,186
2026-06-28 00:30:00,443,84.130737
2026-06-28 00:30:00,444,9.274933
2026-06-28 00:30:00,445,2.532776
2026-06-28 00:30:00,446,7.623535
2026-06-28 00:30:00,447,6.997894
2026-06-28 00:30:00,448,22.074036
2026-06-28 00:30:00,449,187.896362
2026-06-28 00:30:00,450,187.896362
2026-06-28 00:30:00,451,204
2026-06-28 00:30:00,452,190
2026-06-28 00:30:00,453,190
2026-06-28 00:30:00,454,190
2026-06-28 00:30:00,455,3.21521
2026-06-28 00:30:00,456,4.05484
2026-06-28 00:30:00,457,5.129517
2026-06-28 00:30:00,458,3.159882
2026-06-28 00:30:00,459,35.946228
2026-06-28 00:30:00,460,37.221924
2026-06-28 00:30:00,461,3.438721
2026-06-28 00:30:00,462,0
2026-06-28 00:30:00,463,7.045288
2026-06-28 00:30:00,464,2.53891
2026-06-28 00:30:00,465,986.838806
2026-06-28 00:30:00,466,25.921631
2026-06-28 00:30:00,467,967.375488
2026-06-28 00:30:00,468,0
2026-06-28 00:30:00,470,989.568848
2026-06-28 00:30:00,471,979.131348
2026-06-28 00:30:00,472,0
2026-06-28 00:30:00,473,0
2026-06-28 00:30:00,474,35.784668
2026-06-28 00:30:00,475,53.127075
2026-06-28 00:30:00,476,5.638733
2026-06-28 00:30:00,477,0
2026-06-28 00:30:00,478,0
2026-06-28 00:30:00,479,1417.742065
2026-06-28 00:30:00,480,1420.976929
2026-06-28 00:30:00,481,140
2026-06-28 00:30:00,482,108
2026-06-28 00:30:00,570,0
2026-06-28 00:30:00,571,0
2026-06-28 00:30:00,572,0
2026-06-28 00:30:00,573,0
2026-06-28 00:30:00,574,0
2026-06-28 00:30:00,575,0
2026-06-28 00:30:00,576,0
2026-06-28 00:30:00,577,0
2026-06-28 00:30:00,578,0
2026-06-28 00:30:00,579,0
2026-06-28 00:30:00,580,0
2026-06-28 00:30:00,581,0
2026-06-28 00:30:00,582,0
2026-06-28 00:30:00,583,0
2026-06-28 00:30:00,584,0
2026-06-28 00:30:00,585,0
2026-06-28 00:30:00,586,0
2026-06-28 00:30:00,587,0
2026-06-28 00:30:00,588,0
2026-06-28 00:30:00,589,0
2026-06-28 00:30:00,590,0
2026-06-28 00:30:00,591,0
2026-06-28 00:30:00,592,0
2026-06-28 00:30:00,593,0
2026-06-28 00:30:00,594,0
2026-06-28 00:30:00,595,0
2026-06-28 00:30:00,596,0
2026-06-28 00:30:00,597,0
2026-06-28 00:30:00,598,0
2026-06-28 00:30:00,599,0
2026-06-28 00:30:00,600,0
2026-06-28 00:30:00,601,0
2026-06-28 00:30:00,602,0
2026-06-28 00:30:00,603,0
2026-06-28 00:35:00,2,25.377096
2026-06-28 00:35:00,3,22.242161
2026-06-28 00:35:00,4,114.805237
2026-06-28 00:35:00,5,379.993225
2026-06-28 00:35:00,6,379.993225
2026-06-28 00:35:00,7,379.993225
2026-06-28 00:35:00,8,379.993225
2026-06-28 00:35:00,9,379.993225
2026-06-28 00:35:00,10,479.996643
2026-06-28 00:35:00,11,479.996643
2026-06-28 00:35:00,13,113.662506
2026-06-28 00:35:00,14,52.081818
2026-06-28 00:35:00,15,393.38208
2026-06-28 00:35:00,16,58.655029
2026-06-28 00:35:00,17,379.819641
2026-06-28 00:35:00,18,282.470795
2026-06-28 00:35:00,19,3.312019
2026-06-28 00:35:00,20,298.260498
2026-06-28 00:35:00,21,485.651733
2026-06-28 00:35:00,22,298.288177
2026-06-28 00:35:00,23,288.408356
2026-06-28 00:35:00,24,298.288177
2026-06-28 00:35:00,27,0
2026-06-28 00:35:00,28,0
2026-06-28 00:35:00,29,0
2026-06-28 00:35:00,31,984.571045
2026-06-28 00:35:00,32,990.89032
2026-06-28 00:35:00,33,5.460327
2026-06-28 00:35:00,35,177.878616
2026-06-28 00:35:00,36,91.323326
2026-06-28 00:35:00,37,41.812927
2026-06-28 00:35:00,38,477.988159
2026-06-28 00:35:00,39,424.874512
2026-06-28 00:35:00,40,477.814575
2026-06-28 00:35:00,41,102.569702
2026-06-28 00:35:00,42,463
2026-06-28 00:35:00,43,3.765228
2026-06-28 00:35:00,44,4.308838
2026-06-28 00:35:00,45,6.511887
2026-06-28 00:35:00,46,4.394669
2026-06-28 00:35:00,47,5.338821
2026-06-28 00:35:00,48,12.319946
2026-06-28 00:35:00,49,8.65773
2026-06-28 00:35:00,50,3.708008
2026-06-28 00:35:00,51,2.620773
2026-06-28 00:35:00,52,475
2026-06-28 00:35:00,53,451.675598
2026-06-28 00:35:00,54,51.838745
2026-06-28 00:35:00,55,0
2026-06-28 00:35:00,56,0
2026-06-28 00:35:00,57,476
2026-06-28 00:35:00,58,479.996643
2026-06-28 00:35:00,59,69.844666
2026-06-28 00:35:00,60,975
2026-06-28 00:35:00,61,976
2026-06-28 00:35:00,62,5.215649
2026-06-28 00:35:00,63,5.064919
2026-06-28 00:35:00,64,0
2026-06-28 00:35:00,65,0
2026-06-28 00:35:00,66,0
2026-06-28 00:35:00,67,0
2026-06-28 00:35:00,68,0
2026-06-28 00:35:00,69,15.62915
2026-06-28 00:35:00,70,12.38623
2026-06-28 00:35:00,71,8.208069
2026-06-28 00:35:00,72,69.221924
2026-06-28 00:35:00,73,9.872894
2026-06-28 00:35:00,74,93.608154
2026-06-28 00:35:00,75,0
2026-06-28 00:35:00,76,61.690979
2026-06-28 00:35:00,77,330.763184
2026-06-28 00:35:00,78,476.996277
2026-06-28 00:35:00,81,66.213013
2026-06-28 00:35:00,82,411.735565
2026-06-28 00:35:00,83,450.511475
2026-06-28 00:35:00,84,476.996277
2026-06-28 00:35:00,85,112.654541
2026-06-28 00:35:00,86,845.190308
2026-06-28 00:35:00,87,3.374584
2026-06-28 00:35:00,88,0
2026-06-28 00:35:00,89,15.296021
2026-06-28 00:35:00,90,2.917725
2026-06-28 00:35:00,91,3.869904
2026-06-28 00:35:00,92,7.773071
2026-06-28 00:35:00,93,10.06604
2026-06-28 00:35:00,94,3.897583
2026-06-28 00:35:00,95,50.368347
2026-06-28 00:35:00,96,3.145477
2026-06-28 00:35:00,97,62.34198
2026-06-28 00:35:00,98,61.884216
2026-06-28 00:35:00,99,81.004669
2026-06-28 00:35:00,100,0.791046
2026-06-28 00:35:00,101,0.607925
2026-06-28 00:35:00,102,1.79129
2026-06-28 00:35:00,103,554.231445
2026-06-28 00:35:00,104,750.045776
2026-06-28 00:35:00,105,0
2026-06-28 00:35:00,106,0
2026-06-28 00:35:00,107,337
2026-06-28 00:35:00,108,149
2026-06-28 00:35:00,109,0
2026-06-28 00:35:00,110,0
2026-06-28 00:35:00,111,0
2026-06-28 00:35:00,112,0
2026-06-28 00:35:00,113,0
2026-06-28 00:35:00,114,0
2026-06-28 00:35:00,115,0
2026-06-28 00:35:00,116,0
2026-06-28 00:35:00,117,0
2026-06-28 00:35:00,118,0
2026-06-28 00:35:00,119,0
2026-06-28 00:35:00,120,0
2026-06-28 00:35:00,121,0
2026-06-28 00:35:00,122,0
2026-06-28 00:35:00,123,0
2026-06-28 00:35:00,124,0
2026-06-28 00:35:00,125,2.583618
2026-06-28 00:35:00,126,3.511963
2026-06-28 00:35:00,127,4.412842
2026-06-28 00:35:00,128,2.770386
2026-06-28 00:35:00,130,0
2026-06-28 00:35:00,131,0
2026-06-28 00:35:00,132,392.273895
2026-06-28 00:35:00,133,180.373718
2026-06-28 00:35:00,134,90.537025
2026-06-28 00:35:00,135,1.553421
2026-06-28 00:35:00,136,1.645432
2026-06-28 00:35:00,137,997.515869
2026-06-28 00:35:00,138,992.388672
2026-06-28 00:35:00,139,979.693115
2026-06-28 00:35:00,140,981.782043
2026-06-28 00:35:00,141,0
2026-06-28 00:35:00,142,956.039551
2026-06-28 00:35:00,143,0
2026-06-28 00:35:00,144,210
2026-06-28 00:35:00,146,109.997025
2026-06-28 00:35:00,147,109.997025
2026-06-28 00:35:00,148,106
2026-06-28 00:35:00,149,8.536621
2026-06-28 00:35:00,150,18.214111
2026-06-28 00:35:00,151,18.615967
2026-06-28 00:35:00,152,3.51535
2026-06-28 00:35:00,153,15.741821
2026-06-28 00:35:00,154,19.690155
2026-06-28 00:35:00,155,2.342285
2026-06-28 00:35:00,156,16.562012
2026-06-28 00:35:00,157,19.11792
2026-06-28 00:35:00,158,6.683868
2026-06-28 00:35:00,159,1.279022
2026-06-28 00:35:00,160,3.700287
2026-06-28 00:35:00,161,0
2026-06-28 00:35:00,162,0
2026-06-28 00:35:00,163,0
2026-06-28 00:35:00,164,0
2026-06-28 00:35:00,165,0
2026-06-28 00:35:00,166,0
2026-06-28 00:35:00,167,12.414864
2026-06-28 00:35:00,168,141.003906
2026-06-28 00:35:00,169,70.5
2026-06-28 00:35:00,170,6.460205
2026-06-28 00:35:00,171,635.441162
2026-06-28 00:35:00,172,0
2026-06-28 00:35:00,173,0
2026-06-28 00:35:00,174,42.418335
2026-06-28 00:35:00,175,42.418335
2026-06-28 00:35:00,178,39.646973
2026-06-28 00:35:00,179,37.426758
2026-06-28 00:35:00,180,50.498184
2026-06-28 00:35:00,181,47.024292
2026-06-28 00:35:00,182,48.064972
2026-06-28 00:35:00,183,120.753204
2026-06-28 00:35:00,184,0
2026-06-28 00:35:00,185,0
2026-06-28 00:35:00,186,0
2026-06-28 00:35:00,187,4.016968
2026-06-28 00:35:00,188,7.869995
2026-06-28 00:35:00,189,17.948303
2026-06-28 00:35:00,190,8.382812
2026-06-28 00:35:00,191,2.377396
2026-06-28 00:35:00,192,3.575241
2026-06-28 00:35:00,193,0.004578
2026-06-28 00:35:00,194,3.01828
2026-06-28 00:35:00,195,3.224274
2026-06-28 00:35:00,196,71.036407
2026-06-28 00:35:00,197,0
2026-06-28 00:35:00,198,0
2026-06-28 00:35:00,199,0
2026-06-28 00:35:00,200,0
2026-06-28 00:35:00,201,0
2026-06-28 00:35:00,202,0
2026-06-28 00:35:00,203,999.075439
2026-06-28 00:35:00,204,1000
2026-06-28 00:35:00,205,1.521576
2026-06-28 00:35:00,206,1.558395
2026-06-28 00:35:00,207,0
2026-06-28 00:35:00,208,0
2026-06-28 00:35:00,209,0
2026-06-28 00:35:00,210,2.914734
2026-06-28 00:35:00,211,0.914246
2026-06-28 00:35:00,212,1410
2026-06-28 00:35:00,213,1412
2026-06-28 00:35:00,214,0
2026-06-28 00:35:00,215,384.5
2026-06-28 00:35:00,216,384.5
2026-06-28 00:35:00,217,386
2026-06-28 00:35:00,218,3.131096
2026-06-28 00:35:00,219,6.513401
2026-06-28 00:35:00,220,30.360247
2026-06-28 00:35:00,221,35
2026-06-28 00:35:00,222,24.667603
2026-06-28 00:35:00,223,22.63324
2026-06-28 00:35:00,224,0
2026-06-28 00:35:00,225,165
2026-06-28 00:35:00,226,95
2026-06-28 00:35:00,227,9.544678
2026-06-28 00:35:00,228,29.771942
2026-06-28 00:35:00,229,3.465393
2026-06-28 00:35:00,230,1.966736
2026-06-28 00:35:00,231,5.926147
2026-06-28 00:35:00,232,1.948242
2026-06-28 00:35:00,233,2.049988
2026-06-28 00:35:00,234,2.72644
2026-06-28 00:35:00,235,5.953888
2026-06-28 00:35:00,236,4.316467
2026-06-28 00:35:00,237,34.483734
2026-06-28 00:35:00,238,3.086121
2026-06-28 00:35:00,239,1.318359
2026-06-28 00:35:00,240,1.467896
2026-06-28 00:35:00,241,27.740479
2026-06-28 00:35:00,242,1.036072
2026-06-28 00:35:00,245,5.779526
2026-06-28 00:35:00,246,1.254852
2026-06-28 00:35:00,247,233.070862
2026-06-28 00:35:00,248,116.929131
2026-06-28 00:35:00,249,9.531311
2026-06-28 00:35:00,250,5.532166
2026-06-28 00:35:00,251,13.479187
2026-06-28 00:35:00,254,4.416992
2026-06-28 00:35:00,255,7.03183
2026-06-28 00:35:00,256,46.587463
2026-06-28 00:35:00,257,51.637695
2026-06-28 00:35:00,258,3.506958
2026-06-28 00:35:00,259,107.148071
2026-06-28 00:35:00,260,2.404602
2026-06-28 00:35:00,261,2.750702
2026-06-28 00:35:00,262,149
2026-06-28 00:35:00,263,5.868103
2026-06-28 00:35:00,264,95
2026-06-28 00:35:00,265,4.11084
2026-06-28 00:35:00,266,10.519714
2026-06-28 00:35:00,267,12.730713
2026-06-28 00:35:00,268,19.389038
2026-06-28 00:35:00,269,32.591309
2026-06-28 00:35:00,270,219.624023
2026-06-28 00:35:00,271,80.743408
2026-06-28 00:35:00,272,150
2026-06-28 00:35:00,273,120
2026-06-28 00:35:00,274,150
2026-06-28 00:35:00,275,100
2026-06-28 00:35:00,276,167.006439
2026-06-28 00:35:00,277,167.006439
2026-06-28 00:35:00,278,204
2026-06-28 00:35:00,279,0
2026-06-28 00:35:00,280,0
2026-06-28 00:35:00,281,163
2026-06-28 00:35:00,282,163
2026-06-28 00:35:00,283,200
2026-06-28 00:35:00,287,12.304453
2026-06-28 00:35:00,288,0.731224
2026-06-28 00:35:00,289,1.916105
2026-06-28 00:35:00,290,10.677272
2026-06-28 00:35:00,291,9.203479
2026-06-28 00:35:00,292,51.692383
2026-06-28 00:35:00,293,6.097656
2026-06-28 00:35:00,294,10.66095
2026-06-28 00:35:00,295,27.999817
2026-06-28 00:35:00,296,14.34137
2026-06-28 00:35:00,297,67.12854
2026-06-28 00:35:00,298,97.194611
2026-06-28 00:35:00,299,0
2026-06-28 00:35:00,300,0
2026-06-28 00:35:00,301,0
2026-06-28 00:35:00,302,4.255035
2026-06-28 00:35:00,303,7.516708
2026-06-28 00:35:00,304,3.659943
2026-06-28 00:35:00,305,10.891907
2026-06-28 00:35:00,306,9.21048
2026-06-28 00:35:00,307,16.962189
2026-06-28 00:35:00,308,3.564575
2026-06-28 00:35:00,309,21.845154
2026-06-28 00:35:00,310,6.15863
2026-06-28 00:35:00,311,6.326477
2026-06-28 00:35:00,312,4.098633
2026-06-28 00:35:00,313,19.663086
2026-06-28 00:35:00,314,0
2026-06-28 00:35:00,315,0
2026-06-28 00:35:00,316,9.027374
2026-06-28 00:35:00,317,6.402771
2026-06-28 00:35:00,318,8.249146
2026-06-28 00:35:00,319,3.457764
2026-06-28 00:35:00,320,7.608276
2026-06-28 00:35:00,321,14.307068
2026-06-28 00:35:00,322,33.5
2026-06-28 00:35:00,323,33.5
2026-06-28 00:35:00,324,4.039307
2026-06-28 00:35:00,325,84
2026-06-28 00:35:00,326,9.684967
2026-06-28 00:35:00,327,9.446533
2026-06-28 00:35:00,328,7.014587
2026-06-28 00:35:00,329,6.766663
2026-06-28 00:35:00,330,5.394165
2026-06-28 00:35:00,331,3.715637
2026-06-28 00:35:00,332,221.011993
2026-06-28 00:35:00,333,4.529541
2026-06-28 00:35:00,334,5.426819
2026-06-28 00:35:00,335,3.796505
2026-06-28 00:35:00,336,17.590874
2026-06-28 00:35:00,337,2.2248
2026-06-28 00:35:00,338,4.750206
2026-06-28 00:35:00,339,17.171242
2026-06-28 00:35:00,340,28.829308
2026-06-28 00:35:00,341,2.133244
2026-06-28 00:35:00,342,2.67495
2026-06-28 00:35:00,343,3.140354
2026-06-28 00:35:00,344,3.422653
2026-06-28 00:35:00,345,3.727837
2026-06-28 00:35:00,346,27.555168
2026-06-28 00:35:00,347,8.550049
2026-06-28 00:35:00,348,5.545898
2026-06-28 00:35:00,349,31.77359
2026-06-28 00:35:00,350,122
2026-06-28 00:35:00,351,122
2026-06-28 00:35:00,352,136
2026-06-28 00:35:00,353,4.507202
2026-06-28 00:35:00,354,3.086182
2026-06-28 00:35:00,355,8.360168
2026-06-28 00:35:00,356,2.231598
2026-06-28 00:35:00,357,0
2026-06-28 00:35:00,358,0
2026-06-28 00:35:00,359,645.45752
2026-06-28 00:35:00,360,757
2026-06-28 00:35:00,361,1.933777
2026-06-28 00:35:00,362,2.950653
2026-06-28 00:35:00,363,4.736603
2026-06-28 00:35:00,364,2.630165
2026-06-28 00:35:00,365,3.672661
2026-06-28 00:35:00,366,4.545113
2026-06-28 00:35:00,367,672.40625
2026-06-28 00:35:00,368,819
2026-06-28 00:35:00,369,0
2026-06-28 00:35:00,370,1.825623
2026-06-28 00:35:00,371,4.462158
2026-06-28 00:35:00,372,9.240112
2026-06-28 00:35:00,373,0
2026-06-28 00:35:00,374,0
2026-06-28 00:35:00,375,0
2026-06-28 00:35:00,376,0
2026-06-28 00:35:00,377,165.853455
2026-06-28 00:35:00,378,166.389053
2026-06-28 00:35:00,380,80.089294
2026-06-28 00:35:00,381,59.741089
2026-06-28 00:35:00,382,81.436356
2026-06-28 00:35:00,383,129.054398
2026-06-28 00:35:00,384,0
2026-06-28 00:35:00,385,0
2026-06-28 00:35:00,386,0
2026-06-28 00:35:00,387,0
2026-06-28 00:35:00,388,24.375
2026-06-28 00:35:00,389,16.804688
2026-06-28 00:35:00,390,92.953125
2026-06-28 00:35:00,391,15.351562
2026-06-28 00:35:00,392,1.95195
2026-06-28 00:35:00,393,24
2026-06-28 00:35:00,394,0
2026-06-28 00:35:00,395,0
2026-06-28 00:35:00,396,0
2026-06-28 00:35:00,397,0
2026-06-28 00:35:00,398,0
2026-06-28 00:35:00,399,0
2026-06-28 00:35:00,400,0
2026-06-28 00:35:00,401,0
2026-06-28 00:35:00,402,0
2026-06-28 00:35:00,403,0
2026-06-28 00:35:00,404,0
2026-06-28 00:35:00,405,0
2026-06-28 00:35:00,406,0
2026-06-28 00:35:00,407,0
2026-06-28 00:35:00,408,12
2026-06-28 00:35:00,409,2.151611
2026-06-28 00:35:00,410,18.333334
2026-06-28 00:35:00,411,18.333334
2026-06-28 00:35:00,412,0
2026-06-28 00:35:00,413,19.94293
2026-06-28 00:35:00,414,0
2026-06-28 00:35:00,415,39.860962
2026-06-28 00:35:00,416,36.191895
2026-06-28 00:35:00,417,183.779419
2026-06-28 00:35:00,418,260.008545
2026-06-28 00:35:00,419,119.796875
2026-06-28 00:35:00,420,994
2026-06-28 00:35:00,421,145.092651
2026-06-28 00:35:00,422,617.939636
2026-06-28 00:35:00,423,3.265656
2026-06-28 00:35:00,424,5.74588
2026-06-28 00:35:00,425,1.120041
2026-06-28 00:35:00,426,4.269562
2026-06-28 00:35:00,427,34.86499
2026-06-28 00:35:00,428,6.400391
2026-06-28 00:35:00,429,4.387665
2026-06-28 00:35:00,430,18.04866
2026-06-28 00:35:00,431,16.85025
2026-06-28 00:35:00,432,11.633423
2026-06-28 00:35:00,433,0
2026-06-28 00:35:00,434,0.69899
2026-06-28 00:35:00,435,0.882721
2026-06-28 00:35:00,436,4.441788
2026-06-28 00:35:00,437,115
2026-06-28 00:35:00,438,115
2026-06-28 00:35:00,439,186
2026-06-28 00:35:00,440,115
2026-06-28 00:35:00,441,115
2026-06-28 00:35:00,442,186
2026-06-28 00:35:00,443,83.323242
2026-06-28 00:35:00,444,9.274933
2026-06-28 00:35:00,445,2.532776
2026-06-28 00:35:00,446,7.623535
2026-06-28 00:35:00,447,6.997894
2026-06-28 00:35:00,448,22.074036
2026-06-28 00:35:00,449,187.896362
2026-06-28 00:35:00,450,187.896362
2026-06-28 00:35:00,451,204
2026-06-28 00:35:00,452,190
2026-06-28 00:35:00,453,190
2026-06-28 00:35:00,454,190
2026-06-28 00:35:00,455,3.21521
2026-06-28 00:35:00,456,4.05484
2026-06-28 00:35:00,457,5.129517
2026-06-28 00:35:00,458,3.159882
2026-06-28 00:35:00,459,35.946228
2026-06-28 00:35:00,460,37.221924
2026-06-28 00:35:00,461,3.438721
2026-06-28 00:35:00,462,0
2026-06-28 00:35:00,463,7.045288
2026-06-28 00:35:00,464,2.53891
2026-06-28 00:35:00,465,986.838806
2026-06-28 00:35:00,466,25.921631
2026-06-28 00:35:00,467,967.485352
2026-06-28 00:35:00,468,0
2026-06-28 00:35:00,470,999.89624
2026-06-28 00:35:00,471,989.568848
2026-06-28 00:35:00,472,0
2026-06-28 00:35:00,473,0
2026-06-28 00:35:00,474,35.784668
2026-06-28 00:35:00,475,53.127075
2026-06-28 00:35:00,476,5.638733
2026-06-28 00:35:00,477,0
2026-06-28 00:35:00,478,0
2026-06-28 00:35:00,479,1414.360352
2026-06-28 00:35:00,480,1421.565063
2026-06-28 00:35:00,481,140
2026-06-28 00:35:00,482,108
2026-06-28 00:35:00,570,0
2026-06-28 00:35:00,571,0
2026-06-28 00:35:00,572,0
2026-06-28 00:35:00,573,0
2026-06-28 00:35:00,574,0
2026-06-28 00:35:00,575,0
2026-06-28 00:35:00,576,0
2026-06-28 00:35:00,577,0
2026-06-28 00:35:00,578,0
2026-06-28 00:35:00,579,0
2026-06-28 00:35:00,580,0
2026-06-28 00:35:00,581,0
2026-06-28 00:35:00,582,0
2026-06-28 00:35:00,583,0
2026-06-28 00:35:00,584,0
2026-06-28 00:35:00,585,0
2026-06-28 00:35:00,586,0
2026-06-28 00:35:00,587,0
2026-06-28 00:35:00,588,0
2026-06-28 00:35:00,589,0
2026-06-28 00:35:00,590,0
2026-06-28 00:35:00,591,0
2026-06-28 00:35:00,592,0
2026-06-28 00:35:00,593,0
2026-06-28 00:35:00,594,0
2026-06-28 00:35:00,595,0
2026-06-28 00:35:00,596,0
2026-06-28 00:35:00,597,0
2026-06-28 00:35:00,598,0
2026-06-28 00:35:00,599,0
2026-06-28 00:35:00,600,0
2026-06-28 00:35:00,601,0
2026-06-28 00:35:00,602,0
2026-06-28 00:35:00,603,0
2026-06-28 00:40:00,2,25.377096
2026-06-28 00:40:00,3,22.242161
2026-06-28 00:40:00,4,115.751892
2026-06-28 00:40:00,5,379.993225
2026-06-28 00:40:00,6,379.993225
2026-06-28 00:40:00,7,379.993225
2026-06-28 00:40:00,8,379.993225
2026-06-28 00:40:00,9,379.993225
2026-06-28 00:40:00,10,479.996643
2026-06-28 00:40:00,11,479.996643
2026-06-28 00:40:00,13,113.662506
2026-06-28 00:40:00,14,52.081818
2026-06-28 00:40:00,15,393.290527
2026-06-28 00:40:00,16,58.655029
2026-06-28 00:40:00,17,379.794861
2026-06-28 00:40:00,18,256.731476
2026-06-28 00:40:00,19,3.709717
2026-06-28 00:40:00,20,228.220459
2026-06-28 00:40:00,21,482.218384
2026-06-28 00:40:00,22,305.541534
2026-06-28 00:40:00,23,293.554108
2026-06-28 00:40:00,24,305.541534
2026-06-28 00:40:00,27,0
2026-06-28 00:40:00,28,0
2026-06-28 00:40:00,29,0
2026-06-28 00:40:00,31,986.692261
2026-06-28 00:40:00,32,995.044312
2026-06-28 00:40:00,33,5.460327
2026-06-28 00:40:00,35,178.099899
2026-06-28 00:40:00,36,91.513008
2026-06-28 00:40:00,37,41.812927
2026-06-28 00:40:00,38,477.988159
2026-06-28 00:40:00,39,424.874512
2026-06-28 00:40:00,40,477.814575
2026-06-28 00:40:00,41,102.569702
2026-06-28 00:40:00,42,463
2026-06-28 00:40:00,43,3.765228
2026-06-28 00:40:00,44,4.308838
2026-06-28 00:40:00,45,6.511887
2026-06-28 00:40:00,46,4.394669
2026-06-28 00:40:00,47,5.338821
2026-06-28 00:40:00,48,12.319946
2026-06-28 00:40:00,49,8.65773
2026-06-28 00:40:00,50,3.708008
2026-06-28 00:40:00,51,2.620773
2026-06-28 00:40:00,52,475
2026-06-28 00:40:00,53,452.507446
2026-06-28 00:40:00,54,51.838745
2026-06-28 00:40:00,55,0
2026-06-28 00:40:00,56,0
2026-06-28 00:40:00,57,476
2026-06-28 00:40:00,58,479.996643
2026-06-28 00:40:00,59,69.844666
2026-06-28 00:40:00,60,974.986328
2026-06-28 00:40:00,61,976
2026-06-28 00:40:00,62,5.215649
2026-06-28 00:40:00,63,5.064919
2026-06-28 00:40:00,64,0
2026-06-28 00:40:00,65,0
2026-06-28 00:40:00,66,0
2026-06-28 00:40:00,67,0
2026-06-28 00:40:00,68,0
2026-06-28 00:40:00,69,15.62915
2026-06-28 00:40:00,70,12.38623
2026-06-28 00:40:00,71,8.208069
2026-06-28 00:40:00,72,86.222931
2026-06-28 00:40:00,73,9.872894
2026-06-28 00:40:00,74,93.608154
2026-06-28 00:40:00,75,0
2026-06-28 00:40:00,76,61.690979
2026-06-28 00:40:00,77,329.671631
2026-06-28 00:40:00,78,476.996277
2026-06-28 00:40:00,81,66.213013
2026-06-28 00:40:00,82,412.104706
2026-06-28 00:40:00,83,459.209229
2026-06-28 00:40:00,84,476.996277
2026-06-28 00:40:00,85,112.654541
2026-06-28 00:40:00,86,844.366333
2026-06-28 00:40:00,87,3.374584
2026-06-28 00:40:00,88,0
2026-06-28 00:40:00,89,15.296021
2026-06-28 00:40:00,90,2.917725
2026-06-28 00:40:00,91,3.869904
2026-06-28 00:40:00,92,7.773071
2026-06-28 00:40:00,93,10.06604
2026-06-28 00:40:00,94,3.897583
2026-06-28 00:40:00,95,50.368347
2026-06-28 00:40:00,96,3.145477
2026-06-28 00:40:00,97,57.764221
2026-06-28 00:40:00,98,57.672668
2026-06-28 00:40:00,99,73.680222
2026-06-28 00:40:00,100,0.791046
2026-06-28 00:40:00,101,0.607925
2026-06-28 00:40:00,102,1.79129
2026-06-28 00:40:00,103,511.429199
2026-06-28 00:40:00,104,750.045776
2026-06-28 00:40:00,105,0
2026-06-28 00:40:00,106,0
2026-06-28 00:40:00,107,337
2026-06-28 00:40:00,108,149
2026-06-28 00:40:00,109,0
2026-06-28 00:40:00,110,0
2026-06-28 00:40:00,111,0
2026-06-28 00:40:00,112,0
2026-06-28 00:40:00,113,0
2026-06-28 00:40:00,114,0
2026-06-28 00:40:00,115,0
2026-06-28 00:40:00,116,0
2026-06-28 00:40:00,117,0
2026-06-28 00:40:00,118,0
2026-06-28 00:40:00,119,0
2026-06-28 00:40:00,120,0
2026-06-28 00:40:00,121,0
2026-06-28 00:40:00,122,0
2026-06-28 00:40:00,123,0
2026-06-28 00:40:00,124,0
2026-06-28 00:40:00,125,2.583618
2026-06-28 00:40:00,126,3.511963
2026-06-28 00:40:00,127,4.412842
2026-06-28 00:40:00,128,2.770386
2026-06-28 00:40:00,130,0
2026-06-28 00:40:00,131,0
2026-06-28 00:40:00,132,393.831726
2026-06-28 00:40:00,133,180.412399
2026-06-28 00:40:00,134,90.551208
2026-06-28 00:40:00,135,1.553421
2026-06-28 00:40:00,136,1.645432
2026-06-28 00:40:00,137,996.050903
2026-06-28 00:40:00,138,990.923828
2026-06-28 00:40:00,139,981.019348
2026-06-28 00:40:00,140,982.445129
2026-06-28 00:40:00,141,0
2026-06-28 00:40:00,142,959.845459
2026-06-28 00:40:00,143,0
2026-06-28 00:40:00,144,210
2026-06-28 00:40:00,146,109.997025
2026-06-28 00:40:00,147,109.997025
2026-06-28 00:40:00,148,106
2026-06-28 00:40:00,149,8.536621
2026-06-28 00:40:00,150,18.214111
2026-06-28 00:40:00,151,18.615967
2026-06-28 00:40:00,152,3.51535
2026-06-28 00:40:00,153,15.741821
2026-06-28 00:40:00,154,19.690155
2026-06-28 00:40:00,155,2.342285
2026-06-28 00:40:00,156,16.562012
2026-06-28 00:40:00,157,19.11792
2026-06-28 00:40:00,158,6.683868
2026-06-28 00:40:00,159,1.279022
2026-06-28 00:40:00,160,3.700287
2026-06-28 00:40:00,161,0
2026-06-28 00:40:00,162,0
2026-06-28 00:40:00,163,0
2026-06-28 00:40:00,164,0
2026-06-28 00:40:00,165,0
2026-06-28 00:40:00,166,0
2026-06-28 00:40:00,167,12.220932
2026-06-28 00:40:00,168,141.003906
2026-06-28 00:40:00,169,70.5
2026-06-28 00:40:00,170,6.460205
2026-06-28 00:40:00,171,635.441162
2026-06-28 00:40:00,172,0
2026-06-28 00:40:00,173,0
2026-06-28 00:40:00,174,42.418335
2026-06-28 00:40:00,175,42.418335
2026-06-28 00:40:00,178,39.646973
2026-06-28 00:40:00,179,37.426758
2026-06-28 00:40:00,180,50.498184
2026-06-28 00:40:00,181,47.024292
2026-06-28 00:40:00,182,48.064972
2026-06-28 00:40:00,183,120.753204
2026-06-28 00:40:00,184,0
2026-06-28 00:40:00,185,0
2026-06-28 00:40:00,186,0
2026-06-28 00:40:00,187,4.016968
2026-06-28 00:40:00,188,7.869995
2026-06-28 00:40:00,189,17.948303
2026-06-28 00:40:00,190,8.382812
2026-06-28 00:40:00,191,2.377396
2026-06-28 00:40:00,192,3.575241
2026-06-28 00:40:00,193,0.004578
2026-06-28 00:40:00,194,3.01828
2026-06-28 00:40:00,195,3.224274
2026-06-28 00:40:00,196,71.036407
2026-06-28 00:40:00,197,0
2026-06-28 00:40:00,198,0
2026-06-28 00:40:00,199,0
2026-06-28 00:40:00,200,0
2026-06-28 00:40:00,201,0
2026-06-28 00:40:00,202,0
2026-06-28 00:40:00,203,996.771851
2026-06-28 00:40:00,204,1000
2026-06-28 00:40:00,205,1.521576
2026-06-28 00:40:00,206,1.558395
2026-06-28 00:40:00,207,0
2026-06-28 00:40:00,208,0
2026-06-28 00:40:00,209,0
2026-06-28 00:40:00,210,2.914734
2026-06-28 00:40:00,211,0.914246
2026-06-28 00:40:00,212,1410
2026-06-28 00:40:00,213,1412
2026-06-28 00:40:00,214,0
2026-06-28 00:40:00,215,384.5
2026-06-28 00:40:00,216,384.5
2026-06-28 00:40:00,217,386
2026-06-28 00:40:00,218,3.131096
2026-06-28 00:40:00,219,6.513401
2026-06-28 00:40:00,220,30.360247
2026-06-28 00:40:00,221,35
2026-06-28 00:40:00,222,24.667603
2026-06-28 00:40:00,223,22.63324
2026-06-28 00:40:00,224,0
2026-06-28 00:40:00,225,165
2026-06-28 00:40:00,226,95
2026-06-28 00:40:00,227,9.544678
2026-06-28 00:40:00,228,29.771942
2026-06-28 00:40:00,229,3.465393
2026-06-28 00:40:00,230,1.966736
2026-06-28 00:40:00,231,5.926147
2026-06-28 00:40:00,232,1.948242
2026-06-28 00:40:00,233,2.049988
2026-06-28 00:40:00,234,2.72644
2026-06-28 00:40:00,235,5.953888
2026-06-28 00:40:00,236,4.316467
2026-06-28 00:40:00,237,34.483734
2026-06-28 00:40:00,238,3.086121
2026-06-28 00:40:00,239,1.318359
2026-06-28 00:40:00,240,1.467896
2026-06-28 00:40:00,241,27.661133
2026-06-28 00:40:00,242,1.036072
2026-06-28 00:40:00,245,5.779526
2026-06-28 00:40:00,246,1.254852
2026-06-28 00:40:00,247,233.070862
2026-06-28 00:40:00,248,116.929131
2026-06-28 00:40:00,249,9.531311
2026-06-28 00:40:00,250,5.532166
2026-06-28 00:40:00,251,13.479187
2026-06-28 00:40:00,254,4.416992
2026-06-28 00:40:00,255,7.03183
2026-06-28 00:40:00,256,46.292664
2026-06-28 00:40:00,257,51.66333
2026-06-28 00:40:00,258,3.506958
2026-06-28 00:40:00,259,106.614014
2026-06-28 00:40:00,260,2.404602
2026-06-28 00:40:00,261,2.750702
2026-06-28 00:40:00,262,149
2026-06-28 00:40:00,263,5.868103
2026-06-28 00:40:00,264,95
2026-06-28 00:40:00,265,4.11084
2026-06-28 00:40:00,266,10.519714
2026-06-28 00:40:00,267,12.730713
2026-06-28 00:40:00,268,19.389038
2026-06-28 00:40:00,269,32.591309
2026-06-28 00:40:00,270,219.666748
2026-06-28 00:40:00,271,80.743408
2026-06-28 00:40:00,272,150
2026-06-28 00:40:00,273,120
2026-06-28 00:40:00,274,150
2026-06-28 00:40:00,275,100
2026-06-28 00:40:00,276,167.006439
2026-06-28 00:40:00,277,167.006439
2026-06-28 00:40:00,278,204
2026-06-28 00:40:00,279,0
2026-06-28 00:40:00,280,0
2026-06-28 00:40:00,281,163
2026-06-28 00:40:00,282,163
2026-06-28 00:40:00,283,200
2026-06-28 00:40:00,287,12.258064
2026-06-28 00:40:00,288,0.731224
2026-06-28 00:40:00,289,1.952727
2026-06-28 00:40:00,290,10.661478
2026-06-28 00:40:00,291,9.203479
2026-06-28 00:40:00,292,51.692383
2026-06-28 00:40:00,293,6.097656
2026-06-28 00:40:00,294,10.66095
2026-06-28 00:40:00,295,27.999817
2026-06-28 00:40:00,296,14.34137
2026-06-28 00:40:00,297,67.12854
2026-06-28 00:40:00,298,96.867767
2026-06-28 00:40:00,299,0
2026-06-28 00:40:00,300,0
2026-06-28 00:40:00,301,0
2026-06-28 00:40:00,302,4.255035
2026-06-28 00:40:00,303,7.516708
2026-06-28 00:40:00,304,3.659943
2026-06-28 00:40:00,305,10.891907
2026-06-28 00:40:00,306,9.21048
2026-06-28 00:40:00,307,16.962189
2026-06-28 00:40:00,308,3.564575
2026-06-28 00:40:00,309,21.845154
2026-06-28 00:40:00,310,6.15863
2026-06-28 00:40:00,311,6.326477
2026-06-28 00:40:00,312,4.098633
2026-06-28 00:40:00,313,19.663086
2026-06-28 00:40:00,314,0
2026-06-28 00:40:00,315,0
2026-06-28 00:40:00,316,9.027374
2026-06-28 00:40:00,317,6.402771
2026-06-28 00:40:00,318,8.249146
2026-06-28 00:40:00,319,3.457764
2026-06-28 00:40:00,320,7.608276
2026-06-28 00:40:00,321,14.307068
2026-06-28 00:40:00,322,33.5
2026-06-28 00:40:00,323,33.5
2026-06-28 00:40:00,324,4.039307
2026-06-28 00:40:00,325,84
2026-06-28 00:40:00,326,9.684967
2026-06-28 00:40:00,327,9.446533
2026-06-28 00:40:00,328,7.014587
2026-06-28 00:40:00,329,6.766663
2026-06-28 00:40:00,330,5.394165
2026-06-28 00:40:00,331,3.715637
2026-06-28 00:40:00,332,221.011993
2026-06-28 00:40:00,333,4.529541
2026-06-28 00:40:00,334,5.426819
2026-06-28 00:40:00,335,3.796505
2026-06-28 00:40:00,336,17.590874
2026-06-28 00:40:00,337,2.2248
2026-06-28 00:40:00,338,4.750206
2026-06-28 00:40:00,339,17.171242
2026-06-28 00:40:00,340,28.829308
2026-06-28 00:40:00,341,2.133244
2026-06-28 00:40:00,342,2.67495
2026-06-28 00:40:00,343,3.140354
2026-06-28 00:40:00,344,3.422653
2026-06-28 00:40:00,345,3.727837
2026-06-28 00:40:00,346,27.555168
2026-06-28 00:40:00,347,8.550049
2026-06-28 00:40:00,348,5.545898
2026-06-28 00:40:00,349,31.77359
2026-06-28 00:40:00,350,122
2026-06-28 00:40:00,351,122
2026-06-28 00:40:00,352,136
2026-06-28 00:40:00,353,4.507202
2026-06-28 00:40:00,354,3.086182
2026-06-28 00:40:00,355,8.360168
2026-06-28 00:40:00,356,2.231598
2026-06-28 00:40:00,357,0
2026-06-28 00:40:00,358,0
2026-06-28 00:40:00,359,645.45752
2026-06-28 00:40:00,360,757
2026-06-28 00:40:00,361,1.933777
2026-06-28 00:40:00,362,2.950653
2026-06-28 00:40:00,363,4.736603
2026-06-28 00:40:00,364,2.630165
2026-06-28 00:40:00,365,3.672661
2026-06-28 00:40:00,366,4.545113
2026-06-28 00:40:00,367,680.777588
2026-06-28 00:40:00,368,819
2026-06-28 00:40:00,369,0
2026-06-28 00:40:00,370,1.825623
2026-06-28 00:40:00,371,4.462158
2026-06-28 00:40:00,372,9.240112
2026-06-28 00:40:00,373,0
2026-06-28 00:40:00,374,0
2026-06-28 00:40:00,375,0
2026-06-28 00:40:00,376,0
2026-06-28 00:40:00,377,162.411713
2026-06-28 00:40:00,378,163.254807
2026-06-28 00:40:00,380,79.019012
2026-06-28 00:40:00,381,59.741089
2026-06-28 00:40:00,382,81.081581
2026-06-28 00:40:00,383,134.044144
2026-06-28 00:40:00,384,0
2026-06-28 00:40:00,385,0
2026-06-28 00:40:00,386,0
2026-06-28 00:40:00,387,0
2026-06-28 00:40:00,388,24.375
2026-06-28 00:40:00,389,16.804688
2026-06-28 00:40:00,390,92.953125
2026-06-28 00:40:00,391,15.351562
2026-06-28 00:40:00,392,1.95195
2026-06-28 00:40:00,393,24
2026-06-28 00:40:00,394,0
2026-06-28 00:40:00,395,0
2026-06-28 00:40:00,396,0
2026-06-28 00:40:00,397,0
2026-06-28 00:40:00,398,0
2026-06-28 00:40:00,399,0
2026-06-28 00:40:00,400,0
2026-06-28 00:40:00,401,0
2026-06-28 00:40:00,402,0
2026-06-28 00:40:00,403,0
2026-06-28 00:40:00,404,0
2026-06-28 00:40:00,405,0
2026-06-28 00:40:00,406,0
2026-06-28 00:40:00,407,0
2026-06-28 00:40:00,408,12
2026-06-28 00:40:00,409,2.151611
2026-06-28 00:40:00,410,18.333334
2026-06-28 00:40:00,411,18.333334
2026-06-28 00:40:00,412,0
2026-06-28 00:40:00,413,19.94293
2026-06-28 00:40:00,414,0
2026-06-28 00:40:00,415,39.860962
2026-06-28 00:40:00,416,36.191895
2026-06-28 00:40:00,417,160.936279
2026-06-28 00:40:00,418,260.008545
2026-06-28 00:40:00,419,119.796875
2026-06-28 00:40:00,420,994
2026-06-28 00:40:00,421,145.092651
2026-06-28 00:40:00,422,619.861816
2026-06-28 00:40:00,423,3.265656
2026-06-28 00:40:00,424,5.74588
2026-06-28 00:40:00,425,1.120041
2026-06-28 00:40:00,426,4.269562
2026-06-28 00:40:00,427,34.86499
2026-06-28 00:40:00,428,6.400391
2026-06-28 00:40:00,429,4.387665
2026-06-28 00:40:00,430,18.04866
2026-06-28 00:40:00,431,16.85025
2026-06-28 00:40:00,432,11.633423
2026-06-28 00:40:00,433,0
2026-06-28 00:40:00,434,0.69899
2026-06-28 00:40:00,435,0.882721
2026-06-28 00:40:00,436,4.441788
2026-06-28 00:40:00,437,115
2026-06-28 00:40:00,438,115
2026-06-28 00:40:00,439,186
2026-06-28 00:40:00,440,115
2026-06-28 00:40:00,441,115
2026-06-28 00:40:00,442,186
2026-06-28 00:40:00,443,83.618042
2026-06-28 00:40:00,444,9.274933
2026-06-28 00:40:00,445,21.259583
2026-06-28 00:40:00,446,7.623535
2026-06-28 00:40:00,447,6.997894
2026-06-28 00:40:00,448,22.074036
2026-06-28 00:40:00,449,187.896362
2026-06-28 00:40:00,450,187.896362
2026-06-28 00:40:00,451,204
2026-06-28 00:40:00,452,190
2026-06-28 00:40:00,453,190
2026-06-28 00:40:00,454,190
2026-06-28 00:40:00,455,3.21521
2026-06-28 00:40:00,456,4.05484
2026-06-28 00:40:00,457,5.129517
2026-06-28 00:40:00,458,3.159882
2026-06-28 00:40:00,459,35.946228
2026-06-28 00:40:00,460,37.221924
2026-06-28 00:40:00,461,3.438721
2026-06-28 00:40:00,462,0
2026-06-28 00:40:00,463,7.045288
2026-06-28 00:40:00,464,2.53891
2026-06-28 00:40:00,465,984.893616
2026-06-28 00:40:00,466,25.921631
2026-06-28 00:40:00,467,967.705078
2026-06-28 00:40:00,468,0
2026-06-28 00:40:00,470,999.89624
2026-06-28 00:40:00,471,989.568848
2026-06-28 00:40:00,472,0
2026-06-28 00:40:00,473,0
2026-06-28 00:40:00,474,35.784668
2026-06-28 00:40:00,475,53.127075
2026-06-28 00:40:00,476,5.638733
2026-06-28 00:40:00,477,0
2026-06-28 00:40:00,478,0
2026-06-28 00:40:00,479,1421.491577
2026-06-28 00:40:00,480,1421.050415
2026-06-28 00:40:00,481,140
2026-06-28 00:40:00,482,108
2026-06-28 00:40:00,570,0
2026-06-28 00:40:00,571,0
2026-06-28 00:40:00,572,0
2026-06-28 00:40:00,573,0
2026-06-28 00:40:00,574,0
2026-06-28 00:40:00,575,0
2026-06-28 00:40:00,576,0
2026-06-28 00:40:00,577,0
2026-06-28 00:40:00,578,0
2026-06-28 00:40:00,579,0
2026-06-28 00:40:00,580,0
2026-06-28 00:40:00,581,0
2026-06-28 00:40:00,582,0
2026-06-28 00:40:00,583,0
2026-06-28 00:40:00,584,0
2026-06-28 00:40:00,585,0
2026-06-28 00:40:00,586,0
2026-06-28 00:40:00,587,0
2026-06-28 00:40:00,588,0
2026-06-28 00:40:00,589,0
2026-06-28 00:40:00,590,0
2026-06-28 00:40:00,591,0
2026-06-28 00:40:00,592,0
2026-06-28 00:40:00,593,0
2026-06-28 00:40:00,594,0
2026-06-28 00:40:00,595,0
2026-06-28 00:40:00,596,0
2026-06-28 00:40:00,597,0
2026-06-28 00:40:00,598,0
2026-06-28 00:40:00,599,0
2026-06-28 00:40:00,600,0
2026-06-28 00:40:00,601,0
2026-06-28 00:40:00,602,0
2026-06-28 00:40:00,603,0
2026-06-28 00:45:00,2,25.377096
2026-06-28 00:45:00,3,22.242161
2026-06-28 00:45:00,4,116.325623
2026-06-28 00:45:00,5,379.993225
2026-06-28 00:45:00,6,379.993225
2026-06-28 00:45:00,7,379.993225
2026-06-28 00:45:00,8,379.993225
2026-06-28 00:45:00,9,379.993225
2026-06-28 00:45:00,10,479.996643
2026-06-28 00:45:00,11,479.996643
2026-06-28 00:45:00,13,113.662506
2026-06-28 00:45:00,14,52.081818
2026-06-28 00:45:00,15,393.38208
2026-06-28 00:45:00,16,58.655029
2026-06-28 00:45:00,17,379.819641
2026-06-28 00:45:00,18,239.046661
2026-06-28 00:45:00,19,3.766937
2026-06-28 00:45:00,20,263.103149
2026-06-28 00:45:00,21,442.460449
2026-06-28 00:45:00,22,267.209381
2026-06-28 00:45:00,23,266.360107
2026-06-28 00:45:00,24,267.209381
2026-06-28 00:45:00,27,0
2026-06-28 00:45:00,28,0
2026-06-28 00:45:00,29,0
2026-06-28 00:45:00,31,988.769226
2026-06-28 00:45:00,32,995.044312
2026-06-28 00:45:00,33,5.460327
2026-06-28 00:45:00,35,176.825668
2026-06-28 00:45:00,36,90.420753
2026-06-28 00:45:00,37,41.812927
2026-06-28 00:45:00,38,477.988159
2026-06-28 00:45:00,39,424.874512
2026-06-28 00:45:00,40,477.814575
2026-06-28 00:45:00,41,102.569702
2026-06-28 00:45:00,42,463
2026-06-28 00:45:00,43,3.765228
2026-06-28 00:45:00,44,4.308838
2026-06-28 00:45:00,45,6.511887
2026-06-28 00:45:00,46,4.394669
2026-06-28 00:45:00,47,5.338821
2026-06-28 00:45:00,48,12.319946
2026-06-28 00:45:00,49,8.65773
2026-06-28 00:45:00,50,3.708008
2026-06-28 00:45:00,51,2.620773
2026-06-28 00:45:00,52,475
2026-06-28 00:45:00,53,432.712891
2026-06-28 00:45:00,54,51.838745
2026-06-28 00:45:00,55,0
2026-06-28 00:45:00,56,0
2026-06-28 00:45:00,57,476
2026-06-28 00:45:00,58,479.235352
2026-06-28 00:45:00,59,69.844666
2026-06-28 00:45:00,60,974.986328
2026-06-28 00:45:00,61,976
2026-06-28 00:45:00,62,5.215649
2026-06-28 00:45:00,63,5.064919
2026-06-28 00:45:00,64,0
2026-06-28 00:45:00,65,0
2026-06-28 00:45:00,66,0
2026-06-28 00:45:00,67,0
2026-06-28 00:45:00,68,0
2026-06-28 00:45:00,69,15.62915
2026-06-28 00:45:00,70,12.38623
2026-06-28 00:45:00,71,8.208069
2026-06-28 00:45:00,72,85.111755
2026-06-28 00:45:00,73,9.872894
2026-06-28 00:45:00,74,93.608154
2026-06-28 00:45:00,75,0
2026-06-28 00:45:00,76,61.690979
2026-06-28 00:45:00,77,332.285645
2026-06-28 00:45:00,78,476.996277
2026-06-28 00:45:00,81,66.213013
2026-06-28 00:45:00,82,402.998871
2026-06-28 00:45:00,83,465.068604
2026-06-28 00:45:00,84,476.996277
2026-06-28 00:45:00,85,112.654541
2026-06-28 00:45:00,86,840.520996
2026-06-28 00:45:00,87,3.374584
2026-06-28 00:45:00,88,0
2026-06-28 00:45:00,89,15.296021
2026-06-28 00:45:00,90,2.917725
2026-06-28 00:45:00,91,3.869904
2026-06-28 00:45:00,92,7.773071
2026-06-28 00:45:00,93,10.06604
2026-06-28 00:45:00,94,3.897583
2026-06-28 00:45:00,95,50.368347
2026-06-28 00:45:00,96,3.145477
2026-06-28 00:45:00,97,56.921875
2026-06-28 00:45:00,98,56.683838
2026-06-28 00:45:00,99,70.191956
2026-06-28 00:45:00,100,0.791046
2026-06-28 00:45:00,101,0.607925
2026-06-28 00:45:00,102,1.79129
2026-06-28 00:45:00,103,455.46582
2026-06-28 00:45:00,104,750.045776
2026-06-28 00:45:00,105,0
2026-06-28 00:45:00,106,0
2026-06-28 00:45:00,107,337
2026-06-28 00:45:00,108,149
2026-06-28 00:45:00,109,0
2026-06-28 00:45:00,110,0
2026-06-28 00:45:00,111,0
2026-06-28 00:45:00,112,0
2026-06-28 00:45:00,113,0
2026-06-28 00:45:00,114,0
2026-06-28 00:45:00,115,0
2026-06-28 00:45:00,116,0
2026-06-28 00:45:00,117,0
2026-06-28 00:45:00,118,0
2026-06-28 00:45:00,119,0
2026-06-28 00:45:00,120,0
2026-06-28 00:45:00,121,0
2026-06-28 00:45:00,122,0
2026-06-28 00:45:00,123,0
2026-06-28 00:45:00,124,0
2026-06-28 00:45:00,125,2.583618
2026-06-28 00:45:00,126,3.511963
2026-06-28 00:45:00,127,4.412842
2026-06-28 00:45:00,128,2.770386
2026-06-28 00:45:00,130,0
2026-06-28 00:45:00,131,0
2026-06-28 00:45:00,132,355.655609
2026-06-28 00:45:00,133,178.460693
2026-06-28 00:45:00,134,89.835587
2026-06-28 00:45:00,135,1.553421
2026-06-28 00:45:00,136,1.645432
2026-06-28 00:45:00,137,1000.445557
2026-06-28 00:45:00,138,993.853516
2026-06-28 00:45:00,139,978.333679
2026-06-28 00:45:00,140,980.422546
2026-06-28 00:45:00,141,0
2026-06-28 00:45:00,142,958.576782
2026-06-28 00:45:00,143,0
2026-06-28 00:45:00,144,210
2026-06-28 00:45:00,146,115.423729
2026-06-28 00:45:00,147,104.57032
2026-06-28 00:45:00,148,106
2026-06-28 00:45:00,149,8.536621
2026-06-28 00:45:00,150,18.214111
2026-06-28 00:45:00,151,18.615967
2026-06-28 00:45:00,152,3.51535
2026-06-28 00:45:00,153,15.741821
2026-06-28 00:45:00,154,19.690155
2026-06-28 00:45:00,155,2.342285
2026-06-28 00:45:00,156,16.562012
2026-06-28 00:45:00,157,19.11792
2026-06-28 00:45:00,158,6.683868
2026-06-28 00:45:00,159,1.279022
2026-06-28 00:45:00,160,3.700287
2026-06-28 00:45:00,161,0
2026-06-28 00:45:00,162,0
2026-06-28 00:45:00,163,0
2026-06-28 00:45:00,164,0
2026-06-28 00:45:00,165,0
2026-06-28 00:45:00,166,0
2026-06-28 00:45:00,167,12.074577
2026-06-28 00:45:00,168,141.003906
2026-06-28 00:45:00,169,70.5
2026-06-28 00:45:00,170,6.460205
2026-06-28 00:45:00,171,635.441162
2026-06-28 00:45:00,172,0
2026-06-28 00:45:00,173,0
2026-06-28 00:45:00,174,42.418335
2026-06-28 00:45:00,175,42.418335
2026-06-28 00:45:00,178,39.646973
2026-06-28 00:45:00,179,37.426758
2026-06-28 00:45:00,180,50.498184
2026-06-28 00:45:00,181,47.024292
2026-06-28 00:45:00,182,48.064972
2026-06-28 00:45:00,183,120.753204
2026-06-28 00:45:00,184,0
2026-06-28 00:45:00,185,0
2026-06-28 00:45:00,186,0
2026-06-28 00:45:00,187,4.016968
2026-06-28 00:45:00,188,7.869995
2026-06-28 00:45:00,189,17.948303
2026-06-28 00:45:00,190,8.382812
2026-06-28 00:45:00,191,2.377396
2026-06-28 00:45:00,192,3.575241
2026-06-28 00:45:00,193,0.004578
2026-06-28 00:45:00,194,3.01828
2026-06-28 00:45:00,195,3.224274
2026-06-28 00:45:00,196,71.036407
2026-06-28 00:45:00,197,0
2026-06-28 00:45:00,198,0
2026-06-28 00:45:00,199,0
2026-06-28 00:45:00,200,0
2026-06-28 00:45:00,201,0
2026-06-28 00:45:00,202,0
2026-06-28 00:45:00,203,999.075439
2026-06-28 00:45:00,204,1000
2026-06-28 00:45:00,205,1.521576
2026-06-28 00:45:00,206,1.558395
2026-06-28 00:45:00,207,0
2026-06-28 00:45:00,208,0
2026-06-28 00:45:00,209,0
2026-06-28 00:45:00,210,2.914734
2026-06-28 00:45:00,211,0.914246
2026-06-28 00:45:00,212,1410
2026-06-28 00:45:00,213,1412
2026-06-28 00:45:00,214,0
2026-06-28 00:45:00,215,384.5
2026-06-28 00:45:00,216,384.5
2026-06-28 00:45:00,217,386
2026-06-28 00:45:00,218,3.131096
2026-06-28 00:45:00,219,6.513401
2026-06-28 00:45:00,220,30.360247
2026-06-28 00:45:00,221,35
2026-06-28 00:45:00,222,24.667603
2026-06-28 00:45:00,223,22.63324
2026-06-28 00:45:00,224,0
2026-06-28 00:45:00,225,165
2026-06-28 00:45:00,226,95
2026-06-28 00:45:00,227,9.544678
2026-06-28 00:45:00,228,29.771942
2026-06-28 00:45:00,229,3.465393
2026-06-28 00:45:00,230,1.966736
2026-06-28 00:45:00,231,5.926147
2026-06-28 00:45:00,232,1.948242
2026-06-28 00:45:00,233,2.049988
2026-06-28 00:45:00,234,2.72644
2026-06-28 00:45:00,235,5.953888
2026-06-28 00:45:00,236,4.316467
2026-06-28 00:45:00,237,34.483734
2026-06-28 00:45:00,238,3.086121
2026-06-28 00:45:00,239,1.318359
2026-06-28 00:45:00,240,1.467896
2026-06-28 00:45:00,241,27.366638
2026-06-28 00:45:00,242,1.036072
2026-06-28 00:45:00,245,5.779526
2026-06-28 00:45:00,246,1.254852
2026-06-28 00:45:00,247,233.070862
2026-06-28 00:45:00,248,116.929131
2026-06-28 00:45:00,249,9.531311
2026-06-28 00:45:00,250,5.532166
2026-06-28 00:45:00,251,13.479187
2026-06-28 00:45:00,254,4.416992
2026-06-28 00:45:00,255,7.03183
2026-06-28 00:45:00,256,44.93399
2026-06-28 00:45:00,257,49.984192
2026-06-28 00:45:00,258,3.506958
2026-06-28 00:45:00,259,105.097229
2026-06-28 00:45:00,260,2.404602
2026-06-28 00:45:00,261,2.750702
2026-06-28 00:45:00,262,149
2026-06-28 00:45:00,263,5.868103
2026-06-28 00:45:00,264,95
2026-06-28 00:45:00,265,4.11084
2026-06-28 00:45:00,266,10.519714
2026-06-28 00:45:00,267,12.730713
2026-06-28 00:45:00,268,19.389038
2026-06-28 00:45:00,269,32.591309
2026-06-28 00:45:00,270,219.77356
2026-06-28 00:45:00,271,80.828857
2026-06-28 00:45:00,272,150
2026-06-28 00:45:00,273,120
2026-06-28 00:45:00,274,150
2026-06-28 00:45:00,275,100
2026-06-28 00:45:00,276,167.006439
2026-06-28 00:45:00,277,167.006439
2026-06-28 00:45:00,278,204
2026-06-28 00:45:00,279,0
2026-06-28 00:45:00,280,0
2026-06-28 00:45:00,281,163
2026-06-28 00:45:00,282,163
2026-06-28 00:45:00,283,200
2026-06-28 00:45:00,287,12.36549
2026-06-28 00:45:00,288,0.731224
2026-06-28 00:45:00,289,1.928464
2026-06-28 00:45:00,290,10.64065
2026-06-28 00:45:00,291,9.203479
2026-06-28 00:45:00,292,51.692383
2026-06-28 00:45:00,293,6.097656
2026-06-28 00:45:00,294,10.66095
2026-06-28 00:45:00,295,27.999817
2026-06-28 00:45:00,296,14.34137
2026-06-28 00:45:00,297,67.12854
2026-06-28 00:45:00,298,96.8293
2026-06-28 00:45:00,299,0
2026-06-28 00:45:00,300,0
2026-06-28 00:45:00,301,0
2026-06-28 00:45:00,302,4.255035
2026-06-28 00:45:00,303,7.516708
2026-06-28 00:45:00,304,3.659943
2026-06-28 00:45:00,305,10.891907
2026-06-28 00:45:00,306,9.21048
2026-06-28 00:45:00,307,16.962189
2026-06-28 00:45:00,308,3.564575
2026-06-28 00:45:00,309,21.845154
2026-06-28 00:45:00,310,6.15863
2026-06-28 00:45:00,311,6.326477
2026-06-28 00:45:00,312,4.098633
2026-06-28 00:45:00,313,19.663086
2026-06-28 00:45:00,314,0
2026-06-28 00:45:00,315,0
2026-06-28 00:45:00,316,9.027374
2026-06-28 00:45:00,317,6.402771
2026-06-28 00:45:00,318,8.249146
2026-06-28 00:45:00,319,3.457764
2026-06-28 00:45:00,320,7.608276
2026-06-28 00:45:00,321,14.307068
2026-06-28 00:45:00,322,33.5
2026-06-28 00:45:00,323,33.5
2026-06-28 00:45:00,324,4.039307
2026-06-28 00:45:00,325,84
2026-06-28 00:45:00,326,9.684967
2026-06-28 00:45:00,327,9.446533
2026-06-28 00:45:00,328,7.014587
2026-06-28 00:45:00,329,6.766663
2026-06-28 00:45:00,330,5.394165
2026-06-28 00:45:00,331,3.715637
2026-06-28 00:45:00,332,221.011993
2026-06-28 00:45:00,333,4.529541
2026-06-28 00:45:00,334,5.426819
2026-06-28 00:45:00,335,3.796505
2026-06-28 00:45:00,336,17.590874
2026-06-28 00:45:00,337,2.2248
2026-06-28 00:45:00,338,4.750206
2026-06-28 00:45:00,339,17.171242
2026-06-28 00:45:00,340,28.829308
2026-06-28 00:45:00,341,2.133244
2026-06-28 00:45:00,342,2.67495
2026-06-28 00:45:00,343,3.140354
2026-06-28 00:45:00,344,3.422653
2026-06-28 00:45:00,345,3.727837
2026-06-28 00:45:00,346,27.555168
2026-06-28 00:45:00,347,8.550049
2026-06-28 00:45:00,348,5.545898
2026-06-28 00:45:00,349,31.77359
2026-06-28 00:45:00,350,122
2026-06-28 00:45:00,351,122
2026-06-28 00:45:00,352,136
2026-06-28 00:45:00,353,4.507202
2026-06-28 00:45:00,354,3.086182
2026-06-28 00:45:00,355,8.360168
2026-06-28 00:45:00,356,2.231598
2026-06-28 00:45:00,357,0
2026-06-28 00:45:00,358,0
2026-06-28 00:45:00,359,645.415955
2026-06-28 00:45:00,360,752.15332
2026-06-28 00:45:00,361,1.933777
2026-06-28 00:45:00,362,2.950653
2026-06-28 00:45:00,363,4.736603
2026-06-28 00:45:00,364,2.630165
2026-06-28 00:45:00,365,3.672661
2026-06-28 00:45:00,366,4.545113
2026-06-28 00:45:00,367,670.97113
2026-06-28 00:45:00,368,819
2026-06-28 00:45:00,369,0
2026-06-28 00:45:00,370,1.825623
2026-06-28 00:45:00,371,4.462158
2026-06-28 00:45:00,372,9.240112
2026-06-28 00:45:00,373,0
2026-06-28 00:45:00,374,0
2026-06-28 00:45:00,375,0
2026-06-28 00:45:00,376,0
2026-06-28 00:45:00,377,166.260101
2026-06-28 00:45:00,378,164.246643
2026-06-28 00:45:00,380,78.24353
2026-06-28 00:45:00,381,59.741089
2026-06-28 00:45:00,382,81.093025
2026-06-28 00:45:00,383,130.41626
2026-06-28 00:45:00,384,0
2026-06-28 00:45:00,385,0
2026-06-28 00:45:00,386,0
2026-06-28 00:45:00,387,0
2026-06-28 00:45:00,388,24.375
2026-06-28 00:45:00,389,16.804688
2026-06-28 00:45:00,390,92.953125
2026-06-28 00:45:00,391,15.351562
2026-06-28 00:45:00,392,1.95195
2026-06-28 00:45:00,393,24
2026-06-28 00:45:00,394,0
2026-06-28 00:45:00,395,0
2026-06-28 00:45:00,396,0
2026-06-28 00:45:00,397,0
2026-06-28 00:45:00,398,0
2026-06-28 00:45:00,399,0
2026-06-28 00:45:00,400,0
2026-06-28 00:45:00,401,0
2026-06-28 00:45:00,402,0
2026-06-28 00:45:00,403,0
2026-06-28 00:45:00,404,0
2026-06-28 00:45:00,405,0
2026-06-28 00:45:00,406,0
2026-06-28 00:45:00,407,0
2026-06-28 00:45:00,408,12
2026-06-28 00:45:00,409,2.151611
2026-06-28 00:45:00,410,18.333334
2026-06-28 00:45:00,411,18.333334
2026-06-28 00:45:00,412,0
2026-06-28 00:45:00,413,19.94293
2026-06-28 00:45:00,414,0
2026-06-28 00:45:00,415,39.860962
2026-06-28 00:45:00,416,36.191895
2026-06-28 00:45:00,417,145.554932
2026-06-28 00:45:00,418,260.008545
2026-06-28 00:45:00,419,119.796875
2026-06-28 00:45:00,420,994
2026-06-28 00:45:00,421,145.092651
2026-06-28 00:45:00,422,575.604736
2026-06-28 00:45:00,423,3.265656
2026-06-28 00:45:00,424,5.74588
2026-06-28 00:45:00,425,1.120041
2026-06-28 00:45:00,426,4.269562
2026-06-28 00:45:00,427,34.86499
2026-06-28 00:45:00,428,6.400391
2026-06-28 00:45:00,429,4.387665
2026-06-28 00:45:00,430,18.04866
2026-06-28 00:45:00,431,16.85025
2026-06-28 00:45:00,432,11.633423
2026-06-28 00:45:00,433,0
2026-06-28 00:45:00,434,0.69899
2026-06-28 00:45:00,435,0.882721
2026-06-28 00:45:00,436,4.441788
2026-06-28 00:45:00,437,115
2026-06-28 00:45:00,438,115
2026-06-28 00:45:00,439,186
2026-06-28 00:45:00,440,115
2026-06-28 00:45:00,441,115
2026-06-28 00:45:00,442,186
2026-06-28 00:45:00,443,83.720581
2026-06-28 00:45:00,444,9.274933
2026-06-28 00:45:00,445,50.842987
2026-06-28 00:45:00,446,7.623535
2026-06-28 00:45:00,447,6.997894
2026-06-28 00:45:00,448,22.074036
2026-06-28 00:45:00,449,187.896362
2026-06-28 00:45:00,450,187.896362
2026-06-28 00:45:00,451,204
2026-06-28 00:45:00,452,190
2026-06-28 00:45:00,453,190
2026-06-28 00:45:00,454,190
2026-06-28 00:45:00,455,3.21521
2026-06-28 00:45:00,456,4.05484
2026-06-28 00:45:00,457,5.129517
2026-06-28 00:45:00,458,3.159882
2026-06-28 00:45:00,459,35.946228
2026-06-28 00:45:00,460,37.221924
2026-06-28 00:45:00,461,3.438721
2026-06-28 00:45:00,462,0
2026-06-28 00:45:00,463,7.045288
2026-06-28 00:45:00,464,2.53891
2026-06-28 00:45:00,465,986.838806
2026-06-28 00:45:00,466,25.921631
2026-06-28 00:45:00,467,968.694336
2026-06-28 00:45:00,468,0
2026-06-28 00:45:00,470,999.89624
2026-06-28 00:45:00,471,989.568848
2026-06-28 00:45:00,472,0
2026-06-28 00:45:00,473,0
2026-06-28 00:45:00,474,35.784668
2026-06-28 00:45:00,475,53.127075
2026-06-28 00:45:00,476,5.638733
2026-06-28 00:45:00,477,0
2026-06-28 00:45:00,478,0
2026-06-28 00:45:00,479,1415.904175
2026-06-28 00:45:00,480,1418.550781
2026-06-28 00:45:00,481,140
2026-06-28 00:45:00,482,108
2026-06-28 00:45:00,570,0
2026-06-28 00:45:00,571,0
2026-06-28 00:45:00,572,0
2026-06-28 00:45:00,573,0
2026-06-28 00:45:00,574,0
2026-06-28 00:45:00,575,0
2026-06-28 00:45:00,576,0
2026-06-28 00:45:00,577,0
2026-06-28 00:45:00,578,0
2026-06-28 00:45:00,579,0
2026-06-28 00:45:00,580,0
2026-06-28 00:45:00,581,0
2026-06-28 00:45:00,582,0
2026-06-28 00:45:00,583,0
2026-06-28 00:45:00,584,0
2026-06-28 00:45:00,585,0
2026-06-28 00:45:00,586,0
2026-06-28 00:45:00,587,0
2026-06-28 00:45:00,588,0
2026-06-28 00:45:00,589,0
2026-06-28 00:45:00,590,0
2026-06-28 00:45:00,591,0
2026-06-28 00:45:00,592,0
2026-06-28 00:45:00,593,0
2026-06-28 00:45:00,594,0
2026-06-28 00:45:00,595,0
2026-06-28 00:45:00,596,0
2026-06-28 00:45:00,597,0
2026-06-28 00:45:00,598,0
2026-06-28 00:45:00,599,0
2026-06-28 00:45:00,600,0
2026-06-28 00:45:00,601,0
2026-06-28 00:45:00,602,0
2026-06-28 00:45:00,603,0
2026-06-28 00:50:00,2,25.377096
2026-06-28 00:50:00,3,22.242161
2026-06-28 00:50:00,4,118.563171
2026-06-28 00:50:00,5,379.993225
2026-06-28 00:50:00,6,379.993225
2026-06-28 00:50:00,7,379.993225
2026-06-28 00:50:00,8,379.993225
2026-06-28 00:50:00,9,379.993225
2026-06-28 00:50:00,10,479.996643
2026-06-28 00:50:00,11,479.996643
2026-06-28 00:50:00,13,113.662506
2026-06-28 00:50:00,14,52.081818
2026-06-28 00:50:00,15,393.473633
2026-06-28 00:50:00,16,58.655029
2026-06-28 00:50:00,17,379.794861
2026-06-28 00:50:00,18,223.813202
2026-06-28 00:50:00,19,3.580963
2026-06-28 00:50:00,20,212.358398
2026-06-28 00:50:00,21,442.322998
2026-06-28 00:50:00,22,273.675629
2026-06-28 00:50:00,23,270.947449
2026-06-28 00:50:00,24,273.675629
2026-06-28 00:50:00,27,0
2026-06-28 00:50:00,28,0
2026-06-28 00:50:00,29,0
2026-06-28 00:50:00,31,988.769226
2026-06-28 00:50:00,32,996.104858
2026-06-28 00:50:00,33,5.460327
2026-06-28 00:50:00,35,175.39328
2026-06-28 00:50:00,36,95.348862
2026-06-28 00:50:00,37,41.812927
2026-06-28 00:50:00,38,477.988159
2026-06-28 00:50:00,39,424.874512
2026-06-28 00:50:00,40,477.814575
2026-06-28 00:50:00,41,102.569702
2026-06-28 00:50:00,42,463
2026-06-28 00:50:00,43,3.765228
2026-06-28 00:50:00,44,4.308838
2026-06-28 00:50:00,45,6.511887
2026-06-28 00:50:00,46,4.394669
2026-06-28 00:50:00,47,5.338821
2026-06-28 00:50:00,48,12.319946
2026-06-28 00:50:00,49,8.65773
2026-06-28 00:50:00,50,3.708008
2026-06-28 00:50:00,51,2.620773
2026-06-28 00:50:00,52,475
2026-06-28 00:50:00,53,444.348419
2026-06-28 00:50:00,54,51.838745
2026-06-28 00:50:00,55,0
2026-06-28 00:50:00,56,0
2026-06-28 00:50:00,57,476
2026-06-28 00:50:00,58,479.996643
2026-06-28 00:50:00,59,69.844666
2026-06-28 00:50:00,60,974.986328
2026-06-28 00:50:00,61,976
2026-06-28 00:50:00,62,5.215649
2026-06-28 00:50:00,63,5.064919
2026-06-28 00:50:00,64,0
2026-06-28 00:50:00,65,0
2026-06-28 00:50:00,66,0
2026-06-28 00:50:00,67,0
2026-06-28 00:50:00,68,0
2026-06-28 00:50:00,69,15.62915
2026-06-28 00:50:00,70,12.38623
2026-06-28 00:50:00,71,8.208069
2026-06-28 00:50:00,72,107.820221
2026-06-28 00:50:00,73,9.872894
2026-06-28 00:50:00,74,93.608154
2026-06-28 00:50:00,75,0
2026-06-28 00:50:00,76,61.690979
2026-06-28 00:50:00,77,330.79187
2026-06-28 00:50:00,78,476.996277
2026-06-28 00:50:00,81,66.213013
2026-06-28 00:50:00,82,408.479858
2026-06-28 00:50:00,83,470.287354
2026-06-28 00:50:00,84,476.996277
2026-06-28 00:50:00,85,112.654541
2026-06-28 00:50:00,86,847.250244
2026-06-28 00:50:00,87,3.374584
2026-06-28 00:50:00,88,0
2026-06-28 00:50:00,89,15.296021
2026-06-28 00:50:00,90,2.917725
2026-06-28 00:50:00,91,3.869904
2026-06-28 00:50:00,92,7.773071
2026-06-28 00:50:00,93,10.06604
2026-06-28 00:50:00,94,3.897583
2026-06-28 00:50:00,95,50.368347
2026-06-28 00:50:00,96,3.145477
2026-06-28 00:50:00,97,57.306458
2026-06-28 00:50:00,98,57.233154
2026-06-28 00:50:00,99,33.203522
2026-06-28 00:50:00,100,0.791046
2026-06-28 00:50:00,101,0.607925
2026-06-28 00:50:00,102,1.79129
2026-06-28 00:50:00,103,400.761475
2026-06-28 00:50:00,104,750.045776
2026-06-28 00:50:00,105,0
2026-06-28 00:50:00,106,0
2026-06-28 00:50:00,107,337
2026-06-28 00:50:00,108,149
2026-06-28 00:50:00,109,0
2026-06-28 00:50:00,110,0
2026-06-28 00:50:00,111,0
2026-06-28 00:50:00,112,0
2026-06-28 00:50:00,113,0
2026-06-28 00:50:00,114,0
2026-06-28 00:50:00,115,0
2026-06-28 00:50:00,116,0
2026-06-28 00:50:00,117,0
2026-06-28 00:50:00,118,0
2026-06-28 00:50:00,119,0
2026-06-28 00:50:00,120,0
2026-06-28 00:50:00,121,0
2026-06-28 00:50:00,122,0
2026-06-28 00:50:00,123,0
2026-06-28 00:50:00,124,0
2026-06-28 00:50:00,125,2.583618
2026-06-28 00:50:00,126,3.511963
2026-06-28 00:50:00,127,4.412842
2026-06-28 00:50:00,128,2.770386
2026-06-28 00:50:00,130,0
2026-06-28 00:50:00,131,0
2026-06-28 00:50:00,132,378.587128
2026-06-28 00:50:00,133,179.560944
2026-06-28 00:50:00,134,90.239014
2026-06-28 00:50:00,135,1.553421
2026-06-28 00:50:00,136,1.645432
2026-06-28 00:50:00,137,996.050903
2026-06-28 00:50:00,138,993.853516
2026-06-28 00:50:00,139,981.019348
2026-06-28 00:50:00,140,982.445129
2026-06-28 00:50:00,141,0
2026-06-28 00:50:00,142,957.308228
2026-06-28 00:50:00,143,0
2026-06-28 00:50:00,144,210
2026-06-28 00:50:00,146,109.997025
2026-06-28 00:50:00,147,109.997025
2026-06-28 00:50:00,148,106
2026-06-28 00:50:00,149,8.536621
2026-06-28 00:50:00,150,18.214111
2026-06-28 00:50:00,151,18.615967
2026-06-28 00:50:00,152,3.51535
2026-06-28 00:50:00,153,15.741821
2026-06-28 00:50:00,154,19.690155
2026-06-28 00:50:00,155,2.342285
2026-06-28 00:50:00,156,16.562012
2026-06-28 00:50:00,157,19.11792
2026-06-28 00:50:00,158,6.683868
2026-06-28 00:50:00,159,1.279022
2026-06-28 00:50:00,160,3.700287
2026-06-28 00:50:00,161,0
2026-06-28 00:50:00,162,0
2026-06-28 00:50:00,163,0
2026-06-28 00:50:00,164,0
2026-06-28 00:50:00,165,0
2026-06-28 00:50:00,166,0
2026-06-28 00:50:00,167,12.001396
2026-06-28 00:50:00,168,141.003906
2026-06-28 00:50:00,169,70.5
2026-06-28 00:50:00,170,6.460205
2026-06-28 00:50:00,171,635.441162
2026-06-28 00:50:00,172,0
2026-06-28 00:50:00,173,0
2026-06-28 00:50:00,174,42.418335
2026-06-28 00:50:00,175,42.418335
2026-06-28 00:50:00,178,39.646973
2026-06-28 00:50:00,179,37.426758
2026-06-28 00:50:00,180,50.498184
2026-06-28 00:50:00,181,47.024292
2026-06-28 00:50:00,182,48.064972
2026-06-28 00:50:00,183,120.753204
2026-06-28 00:50:00,184,0
2026-06-28 00:50:00,185,0
2026-06-28 00:50:00,186,0
2026-06-28 00:50:00,187,4.016968
2026-06-28 00:50:00,188,7.869995
2026-06-28 00:50:00,189,17.948303
2026-06-28 00:50:00,190,8.382812
2026-06-28 00:50:00,191,2.377396
2026-06-28 00:50:00,192,3.575241
2026-06-28 00:50:00,193,0.004578
2026-06-28 00:50:00,194,3.01828
2026-06-28 00:50:00,195,3.224274
2026-06-28 00:50:00,196,71.036407
2026-06-28 00:50:00,197,0
2026-06-28 00:50:00,198,0
2026-06-28 00:50:00,199,0
2026-06-28 00:50:00,200,0
2026-06-28 00:50:00,201,0
2026-06-28 00:50:00,202,0
2026-06-28 00:50:00,203,999.075439
2026-06-28 00:50:00,204,1000
2026-06-28 00:50:00,205,1.521576
2026-06-28 00:50:00,206,1.558395
2026-06-28 00:50:00,207,0
2026-06-28 00:50:00,208,0
2026-06-28 00:50:00,209,0
2026-06-28 00:50:00,210,2.914734
2026-06-28 00:50:00,211,0.914246
2026-06-28 00:50:00,212,1410
2026-06-28 00:50:00,213,1412
2026-06-28 00:50:00,214,0
2026-06-28 00:50:00,215,384.5
2026-06-28 00:50:00,216,384.5
2026-06-28 00:50:00,217,386
2026-06-28 00:50:00,218,3.131096
2026-06-28 00:50:00,219,6.513401
2026-06-28 00:50:00,220,30.360247
2026-06-28 00:50:00,221,35
2026-06-28 00:50:00,222,24.667603
2026-06-28 00:50:00,223,22.63324
2026-06-28 00:50:00,224,0
2026-06-28 00:50:00,225,165
2026-06-28 00:50:00,226,95
2026-06-28 00:50:00,227,9.544678
2026-06-28 00:50:00,228,29.771942
2026-06-28 00:50:00,229,3.465393
2026-06-28 00:50:00,230,1.966736
2026-06-28 00:50:00,231,5.926147
2026-06-28 00:50:00,232,1.948242
2026-06-28 00:50:00,233,2.049988
2026-06-28 00:50:00,234,2.72644
2026-06-28 00:50:00,235,5.953888
2026-06-28 00:50:00,236,4.316467
2026-06-28 00:50:00,237,34.483734
2026-06-28 00:50:00,238,3.086121
2026-06-28 00:50:00,239,1.318359
2026-06-28 00:50:00,240,1.467896
2026-06-28 00:50:00,241,27.75116
2026-06-28 00:50:00,242,1.036072
2026-06-28 00:50:00,245,5.779526
2026-06-28 00:50:00,246,1.254852
2026-06-28 00:50:00,247,233.070862
2026-06-28 00:50:00,248,116.929131
2026-06-28 00:50:00,249,9.531311
2026-06-28 00:50:00,250,5.532166
2026-06-28 00:50:00,251,13.479187
2026-06-28 00:50:00,254,4.416992
2026-06-28 00:50:00,255,7.03183
2026-06-28 00:50:00,256,46.16449
2026-06-28 00:50:00,257,51.214722
2026-06-28 00:50:00,258,3.506958
2026-06-28 00:50:00,259,104.541748
2026-06-28 00:50:00,260,2.404602
2026-06-28 00:50:00,261,2.750702
2026-06-28 00:50:00,262,149
2026-06-28 00:50:00,263,5.868103
2026-06-28 00:50:00,264,95
2026-06-28 00:50:00,265,4.11084
2026-06-28 00:50:00,266,10.519714
2026-06-28 00:50:00,267,12.730713
2026-06-28 00:50:00,268,19.389038
2026-06-28 00:50:00,269,32.591309
2026-06-28 00:50:00,270,218.748108
2026-06-28 00:50:00,271,80.743408
2026-06-28 00:50:00,272,150
2026-06-28 00:50:00,273,120
2026-06-28 00:50:00,274,150
2026-06-28 00:50:00,275,100
2026-06-28 00:50:00,276,167.006439
2026-06-28 00:50:00,277,167.006439
2026-06-28 00:50:00,278,204
2026-06-28 00:50:00,279,0
2026-06-28 00:50:00,280,0
2026-06-28 00:50:00,281,163
2026-06-28 00:50:00,282,163
2026-06-28 00:50:00,283,200
2026-06-28 00:50:00,287,12.291635
2026-06-28 00:50:00,288,0.731224
2026-06-28 00:50:00,289,1.889248
2026-06-28 00:50:00,290,10.661478
2026-06-28 00:50:00,291,9.203479
2026-06-28 00:50:00,292,51.692383
2026-06-28 00:50:00,293,6.097656
2026-06-28 00:50:00,294,10.66095
2026-06-28 00:50:00,295,27.999817
2026-06-28 00:50:00,296,14.34137
2026-06-28 00:50:00,297,67.12854
2026-06-28 00:50:00,298,97.021576
2026-06-28 00:50:00,299,0
2026-06-28 00:50:00,300,0
2026-06-28 00:50:00,301,0
2026-06-28 00:50:00,302,4.255035
2026-06-28 00:50:00,303,7.516708
2026-06-28 00:50:00,304,3.659943
2026-06-28 00:50:00,305,10.891907
2026-06-28 00:50:00,306,9.21048
2026-06-28 00:50:00,307,16.962189
2026-06-28 00:50:00,308,3.564575
2026-06-28 00:50:00,309,21.845154
2026-06-28 00:50:00,310,6.15863
2026-06-28 00:50:00,311,6.326477
2026-06-28 00:50:00,312,4.098633
2026-06-28 00:50:00,313,19.663086
2026-06-28 00:50:00,314,0
2026-06-28 00:50:00,315,0
2026-06-28 00:50:00,316,9.027374
2026-06-28 00:50:00,317,6.402771
2026-06-28 00:50:00,318,8.249146
2026-06-28 00:50:00,319,3.457764
2026-06-28 00:50:00,320,7.608276
2026-06-28 00:50:00,321,14.307068
2026-06-28 00:50:00,322,33.5
2026-06-28 00:50:00,323,33.5
2026-06-28 00:50:00,324,4.039307
2026-06-28 00:50:00,325,84
2026-06-28 00:50:00,326,9.684967
2026-06-28 00:50:00,327,9.446533
2026-06-28 00:50:00,328,7.014587
2026-06-28 00:50:00,329,6.766663
2026-06-28 00:50:00,330,5.394165
2026-06-28 00:50:00,331,3.715637
2026-06-28 00:50:00,332,221.011993
2026-06-28 00:50:00,333,4.529541
2026-06-28 00:50:00,334,5.426819
2026-06-28 00:50:00,335,3.796505
2026-06-28 00:50:00,336,17.590874
2026-06-28 00:50:00,337,2.2248
2026-06-28 00:50:00,338,4.750206
2026-06-28 00:50:00,339,17.171242
2026-06-28 00:50:00,340,28.829308
2026-06-28 00:50:00,341,2.133244
2026-06-28 00:50:00,342,2.67495
2026-06-28 00:50:00,343,3.140354
2026-06-28 00:50:00,344,3.422653
2026-06-28 00:50:00,345,3.727837
2026-06-28 00:50:00,346,27.555168
2026-06-28 00:50:00,347,8.550049
2026-06-28 00:50:00,348,5.545898
2026-06-28 00:50:00,349,31.77359
2026-06-28 00:50:00,350,122
2026-06-28 00:50:00,351,122
2026-06-28 00:50:00,352,136
2026-06-28 00:50:00,353,4.507202
2026-06-28 00:50:00,354,3.086182
2026-06-28 00:50:00,355,8.360168
2026-06-28 00:50:00,356,2.231598
2026-06-28 00:50:00,357,0
2026-06-28 00:50:00,358,0
2026-06-28 00:50:00,359,645.45752
2026-06-28 00:50:00,360,756.174805
2026-06-28 00:50:00,361,1.933777
2026-06-28 00:50:00,362,2.950653
2026-06-28 00:50:00,363,4.736603
2026-06-28 00:50:00,364,2.630165
2026-06-28 00:50:00,365,3.672661
2026-06-28 00:50:00,366,4.545113
2026-06-28 00:50:00,367,672.932434
2026-06-28 00:50:00,368,819
2026-06-28 00:50:00,369,0
2026-06-28 00:50:00,370,1.825623
2026-06-28 00:50:00,371,4.462158
2026-06-28 00:50:00,372,9.240112
2026-06-28 00:50:00,373,0
2026-06-28 00:50:00,374,0
2026-06-28 00:50:00,375,0
2026-06-28 00:50:00,376,0
2026-06-28 00:50:00,377,169.126556
2026-06-28 00:50:00,378,165.149246
2026-06-28 00:50:00,380,79.185638
2026-06-28 00:50:00,381,59.741089
2026-06-28 00:50:00,382,81.665237
2026-06-28 00:50:00,383,134.22728
2026-06-28 00:50:00,384,0
2026-06-28 00:50:00,385,0
2026-06-28 00:50:00,386,0
2026-06-28 00:50:00,387,0
2026-06-28 00:50:00,388,24.375
2026-06-28 00:50:00,389,16.804688
2026-06-28 00:50:00,390,92.953125
2026-06-28 00:50:00,391,15.351562
2026-06-28 00:50:00,392,1.95195
2026-06-28 00:50:00,393,24
2026-06-28 00:50:00,394,0
2026-06-28 00:50:00,395,0
2026-06-28 00:50:00,396,0
2026-06-28 00:50:00,397,0
2026-06-28 00:50:00,398,0
2026-06-28 00:50:00,399,0
2026-06-28 00:50:00,400,0
2026-06-28 00:50:00,401,0
2026-06-28 00:50:00,402,0
2026-06-28 00:50:00,403,0
2026-06-28 00:50:00,404,0
2026-06-28 00:50:00,405,0
2026-06-28 00:50:00,406,0
2026-06-28 00:50:00,407,0
2026-06-28 00:50:00,408,12
2026-06-28 00:50:00,409,2.151611
2026-06-28 00:50:00,410,18.333334
2026-06-28 00:50:00,411,18.333334
2026-06-28 00:50:00,412,0
2026-06-28 00:50:00,413,19.94293
2026-06-28 00:50:00,414,0
2026-06-28 00:50:00,415,39.860962
2026-06-28 00:50:00,416,36.191895
2026-06-28 00:50:00,417,113.098511
2026-06-28 00:50:00,418,260.008545
2026-06-28 00:50:00,419,119.796875
2026-06-28 00:50:00,420,994
2026-06-28 00:50:00,421,145.092651
2026-06-28 00:50:00,422,601.459412
2026-06-28 00:50:00,423,3.265656
2026-06-28 00:50:00,424,5.74588
2026-06-28 00:50:00,425,1.120041
2026-06-28 00:50:00,426,4.269562
2026-06-28 00:50:00,427,34.86499
2026-06-28 00:50:00,428,6.400391
2026-06-28 00:50:00,429,4.387665
2026-06-28 00:50:00,430,18.04866
2026-06-28 00:50:00,431,16.85025
2026-06-28 00:50:00,432,11.633423
2026-06-28 00:50:00,433,0
2026-06-28 00:50:00,434,0.69899
2026-06-28 00:50:00,435,0.882721
2026-06-28 00:50:00,436,4.441788
2026-06-28 00:50:00,437,115
2026-06-28 00:50:00,438,115
2026-06-28 00:50:00,439,186
2026-06-28 00:50:00,440,115
2026-06-28 00:50:00,441,115
2026-06-28 00:50:00,442,186
2026-06-28 00:50:00,443,83.451416
2026-06-28 00:50:00,444,9.274933
2026-06-28 00:50:00,445,48.894684
2026-06-28 00:50:00,446,7.623535
2026-06-28 00:50:00,447,6.997894
2026-06-28 00:50:00,448,22.074036
2026-06-28 00:50:00,449,187.896362
2026-06-28 00:50:00,450,187.896362
2026-06-28 00:50:00,451,204
2026-06-28 00:50:00,452,190
2026-06-28 00:50:00,453,190
2026-06-28 00:50:00,454,190
2026-06-28 00:50:00,455,3.21521
2026-06-28 00:50:00,456,4.05484
2026-06-28 00:50:00,457,5.129517
2026-06-28 00:50:00,458,3.159882
2026-06-28 00:50:00,459,35.946228
2026-06-28 00:50:00,460,37.221924
2026-06-28 00:50:00,461,3.438721
2026-06-28 00:50:00,462,0
2026-06-28 00:50:00,463,7.045288
2026-06-28 00:50:00,464,2.53891
2026-06-28 00:50:00,465,988.86853
2026-06-28 00:50:00,466,25.921631
2026-06-28 00:50:00,467,968.254395
2026-06-28 00:50:00,468,0
2026-06-28 00:50:00,470,999.89624
2026-06-28 00:50:00,471,989.568848
2026-06-28 00:50:00,472,0
2026-06-28 00:50:00,473,0
2026-06-28 00:50:00,474,35.784668
2026-06-28 00:50:00,475,53.127075
2026-06-28 00:50:00,476,5.638733
2026-06-28 00:50:00,477,0
2026-06-28 00:50:00,478,0
2026-06-28 00:50:00,479,1417.668579
2026-06-28 00:50:00,480,1417.521484
2026-06-28 00:50:00,481,140
2026-06-28 00:50:00,482,108
2026-06-28 00:50:00,570,0
2026-06-28 00:50:00,571,0
2026-06-28 00:50:00,572,0
2026-06-28 00:50:00,573,0
2026-06-28 00:50:00,574,0
2026-06-28 00:50:00,575,0
2026-06-28 00:50:00,576,0
2026-06-28 00:50:00,577,0
2026-06-28 00:50:00,578,0
2026-06-28 00:50:00,579,0
2026-06-28 00:50:00,580,0
2026-06-28 00:50:00,581,0
2026-06-28 00:50:00,582,0
2026-06-28 00:50:00,583,0
2026-06-28 00:50:00,584,0
2026-06-28 00:50:00,585,0
2026-06-28 00:50:00,586,0
2026-06-28 00:50:00,587,0
2026-06-28 00:50:00,588,0
2026-06-28 00:50:00,589,0
2026-06-28 00:50:00,590,0
2026-06-28 00:50:00,591,0
2026-06-28 00:50:00,592,0
2026-06-28 00:50:00,593,0
2026-06-28 00:50:00,594,0
2026-06-28 00:50:00,595,0
2026-06-28 00:50:00,596,0
2026-06-28 00:50:00,597,0
2026-06-28 00:50:00,598,0
2026-06-28 00:50:00,599,0
2026-06-28 00:50:00,600,0
2026-06-28 00:50:00,601,0
2026-06-28 00:50:00,602,0
2026-06-28 00:50:00,603,0
2026-06-28 00:55:00,2,25.377096
2026-06-28 00:55:00,3,22.242161
2026-06-28 00:55:00,4,107.317932
2026-06-28 00:55:00,5,379.993225
2026-06-28 00:55:00,6,379.993225
2026-06-28 00:55:00,7,379.993225
2026-06-28 00:55:00,8,379.993225
2026-06-28 00:55:00,9,379.993225
2026-06-28 00:55:00,10,479.996643
2026-06-28 00:55:00,11,479.996643
2026-06-28 00:55:00,13,113.662506
2026-06-28 00:55:00,14,52.081818
2026-06-28 00:55:00,15,393.198975
2026-06-28 00:55:00,16,58.655029
2026-06-28 00:55:00,17,379.819641
2026-06-28 00:55:00,18,199.844299
2026-06-28 00:55:00,19,3.580963
2026-06-28 00:55:00,20,156.669922
2026-06-28 00:55:00,21,444.932373
2026-06-28 00:55:00,22,299.636932
2026-06-28 00:55:00,23,289.365204
2026-06-28 00:55:00,24,299.636932
2026-06-28 00:55:00,27,0
2026-06-28 00:55:00,28,0
2026-06-28 00:55:00,29,0
2026-06-28 00:55:00,31,987.708618
2026-06-28 00:55:00,32,991.906738
2026-06-28 00:55:00,33,5.460327
2026-06-28 00:55:00,35,122.840393
2026-06-28 00:55:00,36,91.022858
2026-06-28 00:55:00,37,41.812927
2026-06-28 00:55:00,38,477.988159
2026-06-28 00:55:00,39,425.568787
2026-06-28 00:55:00,40,477.814575
2026-06-28 00:55:00,41,102.569702
2026-06-28 00:55:00,42,463
2026-06-28 00:55:00,43,3.765228
2026-06-28 00:55:00,44,4.308838
2026-06-28 00:55:00,45,6.511887
2026-06-28 00:55:00,46,4.394669
2026-06-28 00:55:00,47,5.338821
2026-06-28 00:55:00,48,12.319946
2026-06-28 00:55:00,49,8.65773
2026-06-28 00:55:00,50,3.708008
2026-06-28 00:55:00,51,2.620773
2026-06-28 00:55:00,52,475
2026-06-28 00:55:00,53,452.83252
2026-06-28 00:55:00,54,51.838745
2026-06-28 00:55:00,55,0
2026-06-28 00:55:00,56,0
2026-06-28 00:55:00,57,476
2026-06-28 00:55:00,58,479.996643
2026-06-28 00:55:00,59,69.844666
2026-06-28 00:55:00,60,974.986328
2026-06-28 00:55:00,61,976
2026-06-28 00:55:00,62,5.215649
2026-06-28 00:55:00,63,5.064919
2026-06-28 00:55:00,64,0
2026-06-28 00:55:00,65,0
2026-06-28 00:55:00,66,0
2026-06-28 00:55:00,67,0
2026-06-28 00:55:00,68,0
2026-06-28 00:55:00,69,15.62915
2026-06-28 00:55:00,70,12.38623
2026-06-28 00:55:00,71,8.208069
2026-06-28 00:55:00,72,107.800018
2026-06-28 00:55:00,73,9.872894
2026-06-28 00:55:00,74,93.608154
2026-06-28 00:55:00,75,0
2026-06-28 00:55:00,76,61.690979
2026-06-28 00:55:00,77,330.246094
2026-06-28 00:55:00,78,476.996277
2026-06-28 00:55:00,81,66.213013
2026-06-28 00:55:00,82,412.248779
2026-06-28 00:55:00,83,479.996643
2026-06-28 00:55:00,84,476.996277
2026-06-28 00:55:00,85,112.654541
2026-06-28 00:55:00,86,851.507568
2026-06-28 00:55:00,87,3.374584
2026-06-28 00:55:00,88,0
2026-06-28 00:55:00,89,15.296021
2026-06-28 00:55:00,90,2.917725
2026-06-28 00:55:00,91,3.869904
2026-06-28 00:55:00,92,7.773071
2026-06-28 00:55:00,93,10.06604
2026-06-28 00:55:00,94,3.897583
2026-06-28 00:55:00,95,50.368347
2026-06-28 00:55:00,96,3.145477
2026-06-28 00:55:00,97,11.107544
2026-06-28 00:55:00,98,9.697571
2026-06-28 00:55:00,99,33.203522
2026-06-28 00:55:00,100,0.791046
2026-06-28 00:55:00,101,0.607925
2026-06-28 00:55:00,102,1.79129
2026-06-28 00:55:00,103,354.812012
2026-06-28 00:55:00,104,750.045776
2026-06-28 00:55:00,105,0
2026-06-28 00:55:00,106,0
2026-06-28 00:55:00,107,337
2026-06-28 00:55:00,108,149
2026-06-28 00:55:00,109,0
2026-06-28 00:55:00,110,0
2026-06-28 00:55:00,111,0
2026-06-28 00:55:00,112,0
2026-06-28 00:55:00,113,0
2026-06-28 00:55:00,114,0
2026-06-28 00:55:00,115,0
2026-06-28 00:55:00,116,0
2026-06-28 00:55:00,117,0
2026-06-28 00:55:00,118,0
2026-06-28 00:55:00,119,0
2026-06-28 00:55:00,120,0
2026-06-28 00:55:00,121,0
2026-06-28 00:55:00,122,0
2026-06-28 00:55:00,123,0
2026-06-28 00:55:00,124,0
2026-06-28 00:55:00,125,2.583618
2026-06-28 00:55:00,126,3.511963
2026-06-28 00:55:00,127,4.412842
2026-06-28 00:55:00,128,2.770386
2026-06-28 00:55:00,130,0
2026-06-28 00:55:00,131,0
2026-06-28 00:55:00,132,394.410858
2026-06-28 00:55:00,133,180.403336
2026-06-28 00:55:00,134,90.54789
2026-06-28 00:55:00,135,1.553421
2026-06-28 00:55:00,136,1.645432
2026-06-28 00:55:00,137,998.980713
2026-06-28 00:55:00,138,992.388672
2026-06-28 00:55:00,139,981.019348
2026-06-28 00:55:00,140,983.108276
2026-06-28 00:55:00,141,0
2026-06-28 00:55:00,142,957.308228
2026-06-28 00:55:00,143,0
2026-06-28 00:55:00,144,210
2026-06-28 00:55:00,146,109.997025
2026-06-28 00:55:00,147,109.997025
2026-06-28 00:55:00,148,106
2026-06-28 00:55:00,149,8.536621
2026-06-28 00:55:00,150,18.214111
2026-06-28 00:55:00,151,18.615967
2026-06-28 00:55:00,152,3.51535
2026-06-28 00:55:00,153,15.741821
2026-06-28 00:55:00,154,19.690155
2026-06-28 00:55:00,155,2.342285
2026-06-28 00:55:00,156,16.562012
2026-06-28 00:55:00,157,19.11792
2026-06-28 00:55:00,158,6.683868
2026-06-28 00:55:00,159,1.279022
2026-06-28 00:55:00,160,3.700287
2026-06-28 00:55:00,161,0
2026-06-28 00:55:00,162,0
2026-06-28 00:55:00,163,0
2026-06-28 00:55:00,164,0
2026-06-28 00:55:00,165,0
2026-06-28 00:55:00,166,0
2026-06-28 00:55:00,167,11.686722
2026-06-28 00:55:00,168,141.003906
2026-06-28 00:55:00,169,70.5
2026-06-28 00:55:00,170,6.460205
2026-06-28 00:55:00,171,635.441162
2026-06-28 00:55:00,172,0
2026-06-28 00:55:00,173,0
2026-06-28 00:55:00,174,42.418335
2026-06-28 00:55:00,175,42.418335
2026-06-28 00:55:00,178,39.646973
2026-06-28 00:55:00,179,37.426758
2026-06-28 00:55:00,180,50.498184
2026-06-28 00:55:00,181,47.024292
2026-06-28 00:55:00,182,48.064972
2026-06-28 00:55:00,183,120.753204
2026-06-28 00:55:00,184,0
2026-06-28 00:55:00,185,0
2026-06-28 00:55:00,186,0
2026-06-28 00:55:00,187,4.016968
2026-06-28 00:55:00,188,7.869995
2026-06-28 00:55:00,189,17.948303
2026-06-28 00:55:00,190,8.382812
2026-06-28 00:55:00,191,2.377396
2026-06-28 00:55:00,192,3.575241
2026-06-28 00:55:00,193,0.004578
2026-06-28 00:55:00,194,3.01828
2026-06-28 00:55:00,195,3.224274
2026-06-28 00:55:00,196,71.036407
2026-06-28 00:55:00,197,0
2026-06-28 00:55:00,198,0
2026-06-28 00:55:00,199,0
2026-06-28 00:55:00,200,0
2026-06-28 00:55:00,201,0
2026-06-28 00:55:00,202,0
2026-06-28 00:55:00,203,996.771851
2026-06-28 00:55:00,204,1000
2026-06-28 00:55:00,205,1.521576
2026-06-28 00:55:00,206,1.558395
2026-06-28 00:55:00,207,0
2026-06-28 00:55:00,208,0
2026-06-28 00:55:00,209,0
2026-06-28 00:55:00,210,2.914734
2026-06-28 00:55:00,211,0.914246
2026-06-28 00:55:00,212,1410
2026-06-28 00:55:00,213,1412
2026-06-28 00:55:00,214,0
2026-06-28 00:55:00,215,384.5
2026-06-28 00:55:00,216,384.5
2026-06-28 00:55:00,217,386
2026-06-28 00:55:00,218,3.131096
2026-06-28 00:55:00,219,6.513401
2026-06-28 00:55:00,220,30.360247
2026-06-28 00:55:00,221,35
2026-06-28 00:55:00,222,24.667603
2026-06-28 00:55:00,223,22.63324
2026-06-28 00:55:00,224,0
2026-06-28 00:55:00,225,165
2026-06-28 00:55:00,226,95
2026-06-28 00:55:00,227,9.544678
2026-06-28 00:55:00,228,29.771942
2026-06-28 00:55:00,229,3.465393
2026-06-28 00:55:00,230,1.966736
2026-06-28 00:55:00,231,5.926147
2026-06-28 00:55:00,232,1.948242
2026-06-28 00:55:00,233,2.049988
2026-06-28 00:55:00,234,2.72644
2026-06-28 00:55:00,235,5.953888
2026-06-28 00:55:00,236,4.316467
2026-06-28 00:55:00,237,34.483734
2026-06-28 00:55:00,238,3.086121
2026-06-28 00:55:00,239,1.318359
2026-06-28 00:55:00,240,1.467896
2026-06-28 00:55:00,241,27.613831
2026-06-28 00:55:00,242,1.036072
2026-06-28 00:55:00,245,5.779526
2026-06-28 00:55:00,246,1.254852
2026-06-28 00:55:00,247,233.070862
2026-06-28 00:55:00,248,116.929131
2026-06-28 00:55:00,249,9.531311
2026-06-28 00:55:00,250,5.532166
2026-06-28 00:55:00,251,13.479187
2026-06-28 00:55:00,254,4.416992
2026-06-28 00:55:00,255,7.03183
2026-06-28 00:55:00,256,45.613342
2026-06-28 00:55:00,257,50.599426
2026-06-28 00:55:00,258,3.506958
2026-06-28 00:55:00,259,104.178589
2026-06-28 00:55:00,260,2.404602
2026-06-28 00:55:00,261,2.750702
2026-06-28 00:55:00,262,149
2026-06-28 00:55:00,263,5.868103
2026-06-28 00:55:00,264,95
2026-06-28 00:55:00,265,4.11084
2026-06-28 00:55:00,266,10.519714
2026-06-28 00:55:00,267,12.730713
2026-06-28 00:55:00,268,19.389038
2026-06-28 00:55:00,269,32.591309
2026-06-28 00:55:00,270,220.029907
2026-06-28 00:55:00,271,80.786133
2026-06-28 00:55:00,272,150
2026-06-28 00:55:00,273,120
2026-06-28 00:55:00,274,150
2026-06-28 00:55:00,275,100
2026-06-28 00:55:00,276,167.006439
2026-06-28 00:55:00,277,167.006439
2026-06-28 00:55:00,278,204
2026-06-28 00:55:00,279,0
2026-06-28 00:55:00,280,0
2026-06-28 00:55:00,281,163
2026-06-28 00:55:00,282,163
2026-06-28 00:55:00,283,200
2026-06-28 00:55:00,287,12.33375
2026-06-28 00:55:00,288,0.731224
2026-06-28 00:55:00,289,1.935942
2026-06-28 00:55:00,290,10.662394
2026-06-28 00:55:00,291,9.203479
2026-06-28 00:55:00,292,51.692383
2026-06-28 00:55:00,293,6.097656
2026-06-28 00:55:00,294,10.66095
2026-06-28 00:55:00,295,27.999817
2026-06-28 00:55:00,296,14.34137
2026-06-28 00:55:00,297,67.12854
2026-06-28 00:55:00,298,96.867767
2026-06-28 00:55:00,299,0
2026-06-28 00:55:00,300,0
2026-06-28 00:55:00,301,0
2026-06-28 00:55:00,302,4.255035
2026-06-28 00:55:00,303,7.516708
2026-06-28 00:55:00,304,3.659943
2026-06-28 00:55:00,305,10.891907
2026-06-28 00:55:00,306,9.21048
2026-06-28 00:55:00,307,16.962189
2026-06-28 00:55:00,308,3.564575
2026-06-28 00:55:00,309,21.845154
2026-06-28 00:55:00,310,6.15863
2026-06-28 00:55:00,311,6.326477
2026-06-28 00:55:00,312,4.098633
2026-06-28 00:55:00,313,19.663086
2026-06-28 00:55:00,314,0
2026-06-28 00:55:00,315,0
2026-06-28 00:55:00,316,9.027374
2026-06-28 00:55:00,317,6.402771
2026-06-28 00:55:00,318,8.249146
2026-06-28 00:55:00,319,3.457764
2026-06-28 00:55:00,320,7.608276
2026-06-28 00:55:00,321,14.307068
2026-06-28 00:55:00,322,33.5
2026-06-28 00:55:00,323,33.5
2026-06-28 00:55:00,324,4.039307
2026-06-28 00:55:00,325,84
2026-06-28 00:55:00,326,9.684967
2026-06-28 00:55:00,327,9.446533
2026-06-28 00:55:00,328,7.014587
2026-06-28 00:55:00,329,6.766663
2026-06-28 00:55:00,330,5.394165
2026-06-28 00:55:00,331,3.715637
2026-06-28 00:55:00,332,221.011993
2026-06-28 00:55:00,333,4.529541
2026-06-28 00:55:00,334,5.426819
2026-06-28 00:55:00,335,3.796505
2026-06-28 00:55:00,336,17.590874
2026-06-28 00:55:00,337,2.2248
2026-06-28 00:55:00,338,4.750206
2026-06-28 00:55:00,339,17.171242
2026-06-28 00:55:00,340,28.829308
2026-06-28 00:55:00,341,2.133244
2026-06-28 00:55:00,342,2.67495
2026-06-28 00:55:00,343,3.140354
2026-06-28 00:55:00,344,3.422653
2026-06-28 00:55:00,345,3.727837
2026-06-28 00:55:00,346,27.555168
2026-06-28 00:55:00,347,8.550049
2026-06-28 00:55:00,348,5.545898
2026-06-28 00:55:00,349,31.77359
2026-06-28 00:55:00,350,122
2026-06-28 00:55:00,351,122
2026-06-28 00:55:00,352,136
2026-06-28 00:55:00,353,4.507202
2026-06-28 00:55:00,354,3.086182
2026-06-28 00:55:00,355,8.360168
2026-06-28 00:55:00,356,2.231598
2026-06-28 00:55:00,357,0
2026-06-28 00:55:00,358,0
2026-06-28 00:55:00,359,645.45752
2026-06-28 00:55:00,360,757
2026-06-28 00:55:00,361,1.933777
2026-06-28 00:55:00,362,2.950653
2026-06-28 00:55:00,363,4.736603
2026-06-28 00:55:00,364,2.630165
2026-06-28 00:55:00,365,3.672661
2026-06-28 00:55:00,366,4.545113
2026-06-28 00:55:00,367,673.50647
2026-06-28 00:55:00,368,819
2026-06-28 00:55:00,369,0
2026-06-28 00:55:00,370,1.825623
2026-06-28 00:55:00,371,4.462158
2026-06-28 00:55:00,372,9.240112
2026-06-28 00:55:00,373,0
2026-06-28 00:55:00,374,0
2026-06-28 00:55:00,375,0
2026-06-28 00:55:00,376,0
2026-06-28 00:55:00,377,168.957947
2026-06-28 00:55:00,378,165.803864
2026-06-28 00:55:00,380,78.88443
2026-06-28 00:55:00,381,59.741089
2026-06-28 00:55:00,382,81.728195
2026-06-28 00:55:00,383,126.731155
2026-06-28 00:55:00,384,0
2026-06-28 00:55:00,385,0
2026-06-28 00:55:00,386,0
2026-06-28 00:55:00,387,0
2026-06-28 00:55:00,388,24.375
2026-06-28 00:55:00,389,16.804688
2026-06-28 00:55:00,390,92.953125
2026-06-28 00:55:00,391,15.351562
2026-06-28 00:55:00,392,1.95195
2026-06-28 00:55:00,393,24
2026-06-28 00:55:00,394,0
2026-06-28 00:55:00,395,0
2026-06-28 00:55:00,396,0
2026-06-28 00:55:00,397,0
2026-06-28 00:55:00,398,0
2026-06-28 00:55:00,399,0
2026-06-28 00:55:00,400,0
2026-06-28 00:55:00,401,0
2026-06-28 00:55:00,402,0
2026-06-28 00:55:00,403,0
2026-06-28 00:55:00,404,0
2026-06-28 00:55:00,405,0
2026-06-28 00:55:00,406,0
2026-06-28 00:55:00,407,0
2026-06-28 00:55:00,408,12
2026-06-28 00:55:00,409,2.151611
2026-06-28 00:55:00,410,18.333334
2026-06-28 00:55:00,411,18.333334
2026-06-28 00:55:00,412,0
2026-06-28 00:55:00,413,19.94293
2026-06-28 00:55:00,414,0
2026-06-28 00:55:00,415,39.860962
2026-06-28 00:55:00,416,36.191895
2026-06-28 00:55:00,417,112.7323
2026-06-28 00:55:00,418,260.008545
2026-06-28 00:55:00,419,119.796875
2026-06-28 00:55:00,420,994
2026-06-28 00:55:00,421,145.092651
2026-06-28 00:55:00,422,620.599365
2026-06-28 00:55:00,423,3.265656
2026-06-28 00:55:00,424,5.74588
2026-06-28 00:55:00,425,1.120041
2026-06-28 00:55:00,426,4.269562
2026-06-28 00:55:00,427,34.86499
2026-06-28 00:55:00,428,6.400391
2026-06-28 00:55:00,429,4.387665
2026-06-28 00:55:00,430,18.04866
2026-06-28 00:55:00,431,16.85025
2026-06-28 00:55:00,432,11.633423
2026-06-28 00:55:00,433,0
2026-06-28 00:55:00,434,0.69899
2026-06-28 00:55:00,435,0.882721
2026-06-28 00:55:00,436,4.441788
2026-06-28 00:55:00,437,115
2026-06-28 00:55:00,438,115
2026-06-28 00:55:00,439,186
2026-06-28 00:55:00,440,115
2026-06-28 00:55:00,441,115
2026-06-28 00:55:00,442,186
2026-06-28 00:55:00,443,83.720581
2026-06-28 00:55:00,444,9.274933
2026-06-28 00:55:00,445,49.253601
2026-06-28 00:55:00,446,7.623535
2026-06-28 00:55:00,447,6.997894
2026-06-28 00:55:00,448,22.074036
2026-06-28 00:55:00,449,187.896362
2026-06-28 00:55:00,450,187.896362
2026-06-28 00:55:00,451,204
2026-06-28 00:55:00,452,190
2026-06-28 00:55:00,453,190
2026-06-28 00:55:00,454,190
2026-06-28 00:55:00,455,3.21521
2026-06-28 00:55:00,456,4.05484
2026-06-28 00:55:00,457,5.129517
2026-06-28 00:55:00,458,3.159882
2026-06-28 00:55:00,459,35.946228
2026-06-28 00:55:00,460,37.221924
2026-06-28 00:55:00,461,3.438721
2026-06-28 00:55:00,462,0
2026-06-28 00:55:00,463,7.045288
2026-06-28 00:55:00,464,2.53891
2026-06-28 00:55:00,465,988.86853
2026-06-28 00:55:00,466,25.921631
2026-06-28 00:55:00,467,968.694336
2026-06-28 00:55:00,468,0
2026-06-28 00:55:00,470,999.89624
2026-06-28 00:55:00,471,979.131348
2026-06-28 00:55:00,472,0
2026-06-28 00:55:00,473,0
2026-06-28 00:55:00,474,35.784668
2026-06-28 00:55:00,475,53.127075
2026-06-28 00:55:00,476,5.638733
2026-06-28 00:55:00,477,0
2026-06-28 00:55:00,478,0
2026-06-28 00:55:00,479,1415.021973
2026-06-28 00:55:00,480,1419.874146
2026-06-28 00:55:00,481,140
2026-06-28 00:55:00,482,108
2026-06-28 00:55:00,570,0
2026-06-28 00:55:00,571,0
2026-06-28 00:55:00,572,0
2026-06-28 00:55:00,573,0
2026-06-28 00:55:00,574,0
2026-06-28 00:55:00,575,0
2026-06-28 00:55:00,576,0
2026-06-28 00:55:00,577,0
2026-06-28 00:55:00,578,0
2026-06-28 00:55:00,579,0
2026-06-28 00:55:00,580,0
2026-06-28 00:55:00,581,0
2026-06-28 00:55:00,582,0
2026-06-28 00:55:00,583,0
2026-06-28 00:55:00,584,0
2026-06-28 00:55:00,585,0
2026-06-28 00:55:00,586,0
2026-06-28 00:55:00,587,0
2026-06-28 00:55:00,588,0
2026-06-28 00:55:00,589,0
2026-06-28 00:55:00,590,0
2026-06-28 00:55:00,591,0
2026-06-28 00:55:00,592,0
2026-06-28 00:55:00,593,0
2026-06-28 00:55:00,594,0
2026-06-28 00:55:00,595,0
2026-06-28 00:55:00,596,0
2026-06-28 00:55:00,597,0
2026-06-28 00:55:00,598,0
2026-06-28 00:55:00,599,0
2026-06-28 00:55:00,600,0
2026-06-28 00:55:00,601,0
2026-06-28 00:55:00,602,0
2026-06-28 00:55:00,603,0
2026-06-28 01:00:00,2,25.377096
2026-06-28 01:00:00,3,22.242161
2026-06-28 01:00:00,4,105.654114
2026-06-28 01:00:00,5,379.993225
2026-06-28 01:00:00,6,379.993225
2026-06-28 01:00:00,7,379.993225
2026-06-28 01:00:00,8,379.993225
2026-06-28 01:00:00,9,379.993225
2026-06-28 01:00:00,10,479.996643
2026-06-28 01:00:00,11,479.996643
2026-06-28 01:00:00,13,113.662506
2026-06-28 01:00:00,14,52.081818
2026-06-28 01:00:00,15,393.038757
2026-06-28 01:00:00,16,58.655029
2026-06-28 01:00:00,17,379.819641
2026-06-28 01:00:00,18,187.295685
2026-06-28 01:00:00,19,3.744049
2026-06-28 01:00:00,20,156.669922
2026-06-28 01:00:00,21,447.953735
2026-06-28 01:00:00,22,311.666656
2026-06-28 01:00:00,23,298.49762
2026-06-28 01:00:00,24,313.352966
2026-06-28 01:00:00,27,0
2026-06-28 01:00:00,28,0
2026-06-28 01:00:00,29,0
2026-06-28 01:00:00,31,987.708618
2026-06-28 01:00:00,32,996.104858
2026-06-28 01:00:00,33,5.460327
2026-06-28 01:00:00,35,122.404602
2026-06-28 01:00:00,36,85.075417
2026-06-28 01:00:00,37,41.812927
2026-06-28 01:00:00,38,477.988159
2026-06-28 01:00:00,39,424.874512
2026-06-28 01:00:00,40,472.717651
2026-06-28 01:00:00,41,102.569702
2026-06-28 01:00:00,42,463
2026-06-28 01:00:00,43,3.765228
2026-06-28 01:00:00,44,4.308838
2026-06-28 01:00:00,45,6.511887
2026-06-28 01:00:00,46,4.394669
2026-06-28 01:00:00,47,5.338821
2026-06-28 01:00:00,48,12.319946
2026-06-28 01:00:00,49,8.65773
2026-06-28 01:00:00,50,3.708008
2026-06-28 01:00:00,51,2.620773
2026-06-28 01:00:00,52,475
2026-06-28 01:00:00,53,457.404236
2026-06-28 01:00:00,54,51.838745
2026-06-28 01:00:00,55,0
2026-06-28 01:00:00,56,0
2026-06-28 01:00:00,57,476
2026-06-28 01:00:00,58,479.996643
2026-06-28 01:00:00,59,69.844666
2026-06-28 01:00:00,60,974.986328
2026-06-28 01:00:00,61,975.959106
2026-06-28 01:00:00,62,5.215649
2026-06-28 01:00:00,63,5.064919
2026-06-28 01:00:00,64,0
2026-06-28 01:00:00,65,0
2026-06-28 01:00:00,66,0
2026-06-28 01:00:00,67,0
2026-06-28 01:00:00,68,0
2026-06-28 01:00:00,69,15.62915
2026-06-28 01:00:00,70,12.38623
2026-06-28 01:00:00,71,8.208069
2026-06-28 01:00:00,72,108.153564
2026-06-28 01:00:00,73,9.872894
2026-06-28 01:00:00,74,93.608154
2026-06-28 01:00:00,75,0
2026-06-28 01:00:00,76,61.690979
2026-06-28 01:00:00,77,331.021667
2026-06-28 01:00:00,78,476.996277
2026-06-28 01:00:00,81,66.213013
2026-06-28 01:00:00,82,414.281158
2026-06-28 01:00:00,83,479.996643
2026-06-28 01:00:00,84,476.996277
2026-06-28 01:00:00,85,112.654541
2026-06-28 01:00:00,86,847.112915
2026-06-28 01:00:00,87,3.374584
2026-06-28 01:00:00,88,0
2026-06-28 01:00:00,89,15.296021
2026-06-28 01:00:00,90,2.917725
2026-06-28 01:00:00,91,3.869904
2026-06-28 01:00:00,92,7.773071
2026-06-28 01:00:00,93,10.06604
2026-06-28 01:00:00,94,3.897583
2026-06-28 01:00:00,95,50.368347
2026-06-28 01:00:00,96,3.145477
2026-06-28 01:00:00,97,9.148193
2026-06-28 01:00:00,98,8.214355
2026-06-28 01:00:00,99,33.203522
2026-06-28 01:00:00,100,0.791046
2026-06-28 01:00:00,101,0.607925
2026-06-28 01:00:00,102,1.79129
2026-06-28 01:00:00,103,338.961426
2026-06-28 01:00:00,104,750.045776
2026-06-28 01:00:00,105,0
2026-06-28 01:00:00,106,0
2026-06-28 01:00:00,107,337
2026-06-28 01:00:00,108,149
2026-06-28 01:00:00,109,0
2026-06-28 01:00:00,110,0
2026-06-28 01:00:00,111,0
2026-06-28 01:00:00,112,0
2026-06-28 01:00:00,113,0
2026-06-28 01:00:00,114,0
2026-06-28 01:00:00,115,0
2026-06-28 01:00:00,116,0
2026-06-28 01:00:00,117,0
2026-06-28 01:00:00,118,0
2026-06-28 01:00:00,119,0
2026-06-28 01:00:00,120,0
2026-06-28 01:00:00,121,0
2026-06-28 01:00:00,122,0
2026-06-28 01:00:00,123,0
2026-06-28 01:00:00,124,0
2026-06-28 01:00:00,125,2.583618
2026-06-28 01:00:00,126,3.511963
2026-06-28 01:00:00,127,4.412842
2026-06-28 01:00:00,128,2.770386
2026-06-28 01:00:00,130,0
2026-06-28 01:00:00,131,0
2026-06-28 01:00:00,132,402.910309
2026-06-28 01:00:00,133,180.81514
2026-06-28 01:00:00,134,90.698883
2026-06-28 01:00:00,135,1.553421
2026-06-28 01:00:00,136,1.645432
2026-06-28 01:00:00,137,997.515869
2026-06-28 01:00:00,138,992.388672
2026-06-28 01:00:00,139,981.019348
2026-06-28 01:00:00,140,981.085693
2026-06-28 01:00:00,141,0
2026-06-28 01:00:00,142,959.845459
2026-06-28 01:00:00,143,0
2026-06-28 01:00:00,144,210
2026-06-28 01:00:00,146,109.997025
2026-06-28 01:00:00,147,109.997025
2026-06-28 01:00:00,148,106
2026-06-28 01:00:00,149,8.536621
2026-06-28 01:00:00,150,18.214111
2026-06-28 01:00:00,151,18.615967
2026-06-28 01:00:00,152,3.51535
2026-06-28 01:00:00,153,15.741821
2026-06-28 01:00:00,154,19.690155
2026-06-28 01:00:00,155,2.342285
2026-06-28 01:00:00,156,16.562012
2026-06-28 01:00:00,157,19.11792
2026-06-28 01:00:00,158,6.683868
2026-06-28 01:00:00,159,1.279022
2026-06-28 01:00:00,160,3.700287
2026-06-28 01:00:00,161,0
2026-06-28 01:00:00,162,0
2026-06-28 01:00:00,163,0
2026-06-28 01:00:00,164,0
2026-06-28 01:00:00,165,0
2026-06-28 01:00:00,166,0
2026-06-28 01:00:00,167,11.324478
2026-06-28 01:00:00,168,141.003906
2026-06-28 01:00:00,169,70.5
2026-06-28 01:00:00,170,6.460205
2026-06-28 01:00:00,171,635.441162
2026-06-28 01:00:00,172,0
2026-06-28 01:00:00,173,0
2026-06-28 01:00:00,174,42.418335
2026-06-28 01:00:00,175,42.418335
2026-06-28 01:00:00,178,39.646973
2026-06-28 01:00:00,179,37.426758
2026-06-28 01:00:00,180,50.498184
2026-06-28 01:00:00,181,47.024292
2026-06-28 01:00:00,182,48.064972
2026-06-28 01:00:00,183,120.753204
2026-06-28 01:00:00,184,0
2026-06-28 01:00:00,185,0
2026-06-28 01:00:00,186,0
2026-06-28 01:00:00,187,4.016968
2026-06-28 01:00:00,188,7.869995
2026-06-28 01:00:00,189,17.948303
2026-06-28 01:00:00,190,8.382812
2026-06-28 01:00:00,191,2.377396
2026-06-28 01:00:00,192,3.575241
2026-06-28 01:00:00,193,0.004578
2026-06-28 01:00:00,194,3.01828
2026-06-28 01:00:00,195,3.224274
2026-06-28 01:00:00,196,71.036407
2026-06-28 01:00:00,197,0
2026-06-28 01:00:00,198,0
2026-06-28 01:00:00,199,0
2026-06-28 01:00:00,200,0
2026-06-28 01:00:00,201,0
2026-06-28 01:00:00,202,0
2026-06-28 01:00:00,203,997.899109
2026-06-28 01:00:00,204,1000
2026-06-28 01:00:00,205,1.521576
2026-06-28 01:00:00,206,1.558395
2026-06-28 01:00:00,207,0
2026-06-28 01:00:00,208,0
2026-06-28 01:00:00,209,0
2026-06-28 01:00:00,210,2.914734
2026-06-28 01:00:00,211,0.914246
2026-06-28 01:00:00,212,1410
2026-06-28 01:00:00,213,1412
2026-06-28 01:00:00,214,0
2026-06-28 01:00:00,215,384.5
2026-06-28 01:00:00,216,384.5
2026-06-28 01:00:00,217,386
2026-06-28 01:00:00,218,3.131096
2026-06-28 01:00:00,219,6.513401
2026-06-28 01:00:00,220,30.360247
2026-06-28 01:00:00,221,35
2026-06-28 01:00:00,222,24.667603
2026-06-28 01:00:00,223,22.63324
2026-06-28 01:00:00,224,0
2026-06-28 01:00:00,225,165
2026-06-28 01:00:00,226,95
2026-06-28 01:00:00,227,9.544678
2026-06-28 01:00:00,228,29.771942
2026-06-28 01:00:00,229,3.465393
2026-06-28 01:00:00,230,1.966736
2026-06-28 01:00:00,231,5.926147
2026-06-28 01:00:00,232,1.948242
2026-06-28 01:00:00,233,2.049988
2026-06-28 01:00:00,234,2.72644
2026-06-28 01:00:00,235,5.953888
2026-06-28 01:00:00,236,4.316467
2026-06-28 01:00:00,237,34.483734
2026-06-28 01:00:00,238,3.086121
2026-06-28 01:00:00,239,1.318359
2026-06-28 01:00:00,240,1.467896
2026-06-28 01:00:00,241,27.279663
2026-06-28 01:00:00,242,1.036072
2026-06-28 01:00:00,245,5.779526
2026-06-28 01:00:00,246,1.254852
2026-06-28 01:00:00,247,233.070862
2026-06-28 01:00:00,248,116.929131
2026-06-28 01:00:00,249,9.531311
2026-06-28 01:00:00,250,5.532166
2026-06-28 01:00:00,251,13.479187
2026-06-28 01:00:00,254,4.416992
2026-06-28 01:00:00,255,7.03183
2026-06-28 01:00:00,256,45.613342
2026-06-28 01:00:00,257,50.663513
2026-06-28 01:00:00,258,3.506958
2026-06-28 01:00:00,259,104.328125
2026-06-28 01:00:00,260,2.404602
2026-06-28 01:00:00,261,2.750702
2026-06-28 01:00:00,262,149
2026-06-28 01:00:00,263,5.868103
2026-06-28 01:00:00,264,95
2026-06-28 01:00:00,265,4.11084
2026-06-28 01:00:00,266,10.519714
2026-06-28 01:00:00,267,12.730713
2026-06-28 01:00:00,268,19.389038
2026-06-28 01:00:00,269,32.591309
2026-06-28 01:00:00,270,219.987183
2026-06-28 01:00:00,271,80.657959
2026-06-28 01:00:00,272,150
2026-06-28 01:00:00,273,120
2026-06-28 01:00:00,274,150
2026-06-28 01:00:00,275,100
2026-06-28 01:00:00,276,167.006439
2026-06-28 01:00:00,277,167.006439
2026-06-28 01:00:00,278,204
2026-06-28 01:00:00,279,0
2026-06-28 01:00:00,280,0
2026-06-28 01:00:00,281,163
2026-06-28 01:00:00,282,163
2026-06-28 01:00:00,283,200
2026-06-28 01:00:00,287,12.302011
2026-06-28 01:00:00,288,0.731224
2026-06-28 01:00:00,289,1.929686
2026-06-28 01:00:00,290,10.725109
2026-06-28 01:00:00,291,9.203479
2026-06-28 01:00:00,292,51.692383
2026-06-28 01:00:00,293,6.097656
2026-06-28 01:00:00,294,10.66095
2026-06-28 01:00:00,295,27.999817
2026-06-28 01:00:00,296,14.34137
2026-06-28 01:00:00,297,67.12854
2026-06-28 01:00:00,298,96.957489
2026-06-28 01:00:00,299,0
2026-06-28 01:00:00,300,0
2026-06-28 01:00:00,301,0
2026-06-28 01:00:00,302,4.255035
2026-06-28 01:00:00,303,7.516708
2026-06-28 01:00:00,304,3.659943
2026-06-28 01:00:00,305,10.891907
2026-06-28 01:00:00,306,9.21048
2026-06-28 01:00:00,307,16.962189
2026-06-28 01:00:00,308,3.564575
2026-06-28 01:00:00,309,21.845154
2026-06-28 01:00:00,310,6.15863
2026-06-28 01:00:00,311,6.326477
2026-06-28 01:00:00,312,4.098633
2026-06-28 01:00:00,313,19.663086
2026-06-28 01:00:00,314,0
2026-06-28 01:00:00,315,0
2026-06-28 01:00:00,316,9.027374
2026-06-28 01:00:00,317,6.402771
2026-06-28 01:00:00,318,8.249146
2026-06-28 01:00:00,319,3.457764
2026-06-28 01:00:00,320,7.608276
2026-06-28 01:00:00,321,14.307068
2026-06-28 01:00:00,322,33.5
2026-06-28 01:00:00,323,33.5
2026-06-28 01:00:00,324,4.039307
2026-06-28 01:00:00,325,84
2026-06-28 01:00:00,326,9.684967
2026-06-28 01:00:00,327,9.446533
2026-06-28 01:00:00,328,7.014587
2026-06-28 01:00:00,329,6.766663
2026-06-28 01:00:00,330,5.394165
2026-06-28 01:00:00,331,3.715637
2026-06-28 01:00:00,332,221.011993
2026-06-28 01:00:00,333,4.529541
2026-06-28 01:00:00,334,5.426819
2026-06-28 01:00:00,335,3.796505
2026-06-28 01:00:00,336,17.590874
2026-06-28 01:00:00,337,2.2248
2026-06-28 01:00:00,338,4.750206
2026-06-28 01:00:00,339,17.171242
2026-06-28 01:00:00,340,28.829308
2026-06-28 01:00:00,341,2.133244
2026-06-28 01:00:00,342,2.67495
2026-06-28 01:00:00,343,3.140354
2026-06-28 01:00:00,344,3.422653
2026-06-28 01:00:00,345,3.727837
2026-06-28 01:00:00,346,27.555168
2026-06-28 01:00:00,347,8.550049
2026-06-28 01:00:00,348,5.545898
2026-06-28 01:00:00,349,31.77359
2026-06-28 01:00:00,350,122
2026-06-28 01:00:00,351,122
2026-06-28 01:00:00,352,136
2026-06-28 01:00:00,353,4.507202
2026-06-28 01:00:00,354,3.086182
2026-06-28 01:00:00,355,8.360168
2026-06-28 01:00:00,356,2.231598
2026-06-28 01:00:00,357,0
2026-06-28 01:00:00,358,0
2026-06-28 01:00:00,359,645.45752
2026-06-28 01:00:00,360,757
2026-06-28 01:00:00,361,1.933777
2026-06-28 01:00:00,362,2.950653
2026-06-28 01:00:00,363,4.736603
2026-06-28 01:00:00,364,2.630165
2026-06-28 01:00:00,365,3.672661
2026-06-28 01:00:00,366,4.545113
2026-06-28 01:00:00,367,673.697815
2026-06-28 01:00:00,368,819
2026-06-28 01:00:00,369,0
2026-06-28 01:00:00,370,1.825623
2026-06-28 01:00:00,371,4.462158
2026-06-28 01:00:00,372,9.240112
2026-06-28 01:00:00,373,0
2026-06-28 01:00:00,374,0
2026-06-28 01:00:00,375,0
2026-06-28 01:00:00,376,0
2026-06-28 01:00:00,377,167.490005
2026-06-28 01:00:00,378,165.734421
2026-06-28 01:00:00,380,79.30101
2026-06-28 01:00:00,381,59.741089
2026-06-28 01:00:00,382,82.191689
2026-06-28 01:00:00,383,130.324707
2026-06-28 01:00:00,384,0
2026-06-28 01:00:00,385,0
2026-06-28 01:00:00,386,0
2026-06-28 01:00:00,387,0
2026-06-28 01:00:00,388,24.375
2026-06-28 01:00:00,389,16.804688
2026-06-28 01:00:00,390,92.953125
2026-06-28 01:00:00,391,15.351562
2026-06-28 01:00:00,392,1.95195
2026-06-28 01:00:00,393,24
2026-06-28 01:00:00,394,0
2026-06-28 01:00:00,395,0
2026-06-28 01:00:00,396,0
2026-06-28 01:00:00,397,0
2026-06-28 01:00:00,398,0
2026-06-28 01:00:00,399,0
2026-06-28 01:00:00,400,0
2026-06-28 01:00:00,401,0
2026-06-28 01:00:00,402,0
2026-06-28 01:00:00,403,0
2026-06-28 01:00:00,404,0
2026-06-28 01:00:00,405,0
2026-06-28 01:00:00,406,0
2026-06-28 01:00:00,407,0
2026-06-28 01:00:00,408,12
2026-06-28 01:00:00,409,2.151611
2026-06-28 01:00:00,410,18.333334
2026-06-28 01:00:00,411,18.333334
2026-06-28 01:00:00,412,0
2026-06-28 01:00:00,413,19.94293
2026-06-28 01:00:00,414,0
2026-06-28 01:00:00,415,39.860962
2026-06-28 01:00:00,416,36.191895
2026-06-28 01:00:00,417,67.091919
2026-06-28 01:00:00,418,260.008545
2026-06-28 01:00:00,419,119.796875
2026-06-28 01:00:00,420,994
2026-06-28 01:00:00,421,145.092651
2026-06-28 01:00:00,422,630.914246
2026-06-28 01:00:00,423,3.265656
2026-06-28 01:00:00,424,5.74588
2026-06-28 01:00:00,425,1.120041
2026-06-28 01:00:00,426,4.269562
2026-06-28 01:00:00,427,34.86499
2026-06-28 01:00:00,428,6.400391
2026-06-28 01:00:00,429,4.387665
2026-06-28 01:00:00,430,18.04866
2026-06-28 01:00:00,431,16.85025
2026-06-28 01:00:00,432,11.633423
2026-06-28 01:00:00,433,0
2026-06-28 01:00:00,434,0.69899
2026-06-28 01:00:00,435,0.882721
2026-06-28 01:00:00,436,4.441788
2026-06-28 01:00:00,437,115
2026-06-28 01:00:00,438,115
2026-06-28 01:00:00,439,186
2026-06-28 01:00:00,440,115
2026-06-28 01:00:00,441,115
2026-06-28 01:00:00,442,186
2026-06-28 01:00:00,443,83.848755
2026-06-28 01:00:00,444,9.274933
2026-06-28 01:00:00,445,49.125427
2026-06-28 01:00:00,446,7.623535
2026-06-28 01:00:00,447,6.997894
2026-06-28 01:00:00,448,22.074036
2026-06-28 01:00:00,449,187.896362
2026-06-28 01:00:00,450,187.896362
2026-06-28 01:00:00,451,204
2026-06-28 01:00:00,452,190
2026-06-28 01:00:00,453,190
2026-06-28 01:00:00,454,190
2026-06-28 01:00:00,455,3.21521
2026-06-28 01:00:00,456,4.05484
2026-06-28 01:00:00,457,5.129517
2026-06-28 01:00:00,458,3.159882
2026-06-28 01:00:00,459,35.946228
2026-06-28 01:00:00,460,37.221924
2026-06-28 01:00:00,461,3.438721
2026-06-28 01:00:00,462,0
2026-06-28 01:00:00,463,7.045288
2026-06-28 01:00:00,464,2.53891
2026-06-28 01:00:00,465,988.86853
2026-06-28 01:00:00,466,25.921631
2026-06-28 01:00:00,467,967.814941
2026-06-28 01:00:00,468,0
2026-06-28 01:00:00,470,999.89624
2026-06-28 01:00:00,471,989.568848
2026-06-28 01:00:00,472,0
2026-06-28 01:00:00,473,0
2026-06-28 01:00:00,474,35.784668
2026-06-28 01:00:00,475,53.127075
2026-06-28 01:00:00,476,5.638733
2026-06-28 01:00:00,477,0
2026-06-28 01:00:00,478,0
2026-06-28 01:00:00,479,1419.065552
2026-06-28 01:00:00,480,1421.712158
2026-06-28 01:00:00,481,140
2026-06-28 01:00:00,482,108
2026-06-28 01:00:00,570,0
2026-06-28 01:00:00,571,0
2026-06-28 01:00:00,572,0
2026-06-28 01:00:00,573,0
2026-06-28 01:00:00,574,0
2026-06-28 01:00:00,575,0
2026-06-28 01:00:00,576,0
2026-06-28 01:00:00,577,0
2026-06-28 01:00:00,578,0
2026-06-28 01:00:00,579,0
2026-06-28 01:00:00,580,0
2026-06-28 01:00:00,581,0
2026-06-28 01:00:00,582,0
2026-06-28 01:00:00,583,0
2026-06-28 01:00:00,584,0
2026-06-28 01:00:00,585,0
2026-06-28 01:00:00,586,0
2026-06-28 01:00:00,587,0
2026-06-28 01:00:00,588,0
2026-06-28 01:00:00,589,0
2026-06-28 01:00:00,590,0
2026-06-28 01:00:00,591,0
2026-06-28 01:00:00,592,0
2026-06-28 01:00:00,593,0
2026-06-28 01:00:00,594,0
2026-06-28 01:00:00,595,0
2026-06-28 01:00:00,596,0
2026-06-28 01:00:00,597,0
2026-06-28 01:00:00,598,0
2026-06-28 01:00:00,599,0
2026-06-28 01:00:00,600,0
2026-06-28 01:00:00,601,0
2026-06-28 01:00:00,602,0
2026-06-28 01:00:00,603,0
2026-06-28 01:05:00,2,25.377096
2026-06-28 01:05:00,3,22.242161
2026-06-28 01:05:00,4,105.654114
2026-06-28 01:05:00,5,379.993225
2026-06-28 01:05:00,6,379.993225
2026-06-28 01:05:00,7,379.993225
2026-06-28 01:05:00,8,379.993225
2026-06-28 01:05:00,9,379.993225
2026-06-28 01:05:00,10,479.996643
2026-06-28 01:05:00,11,479.996643
2026-06-28 01:05:00,13,113.662506
2026-06-28 01:05:00,14,52.081818
2026-06-28 01:05:00,15,393.473633
2026-06-28 01:05:00,16,58.655029
2026-06-28 01:05:00,17,379.819641
2026-06-28 01:05:00,18,178.365723
2026-06-28 01:05:00,19,3.05452
2026-06-28 01:05:00,20,156.669922
2026-06-28 01:05:00,21,445.413086
2026-06-28 01:05:00,22,310.94281
2026-06-28 01:05:00,23,297.385956
2026-06-28 01:05:00,24,310.94281
2026-06-28 01:05:00,27,0
2026-06-28 01:05:00,28,0
2026-06-28 01:05:00,29,0
2026-06-28 01:05:00,31,987.708618
2026-06-28 01:05:00,32,994.027832
2026-06-28 01:05:00,33,5.460327
2026-06-28 01:05:00,35,123.468506
2026-06-28 01:05:00,36,81.435165
2026-06-28 01:05:00,37,41.812927
2026-06-28 01:05:00,38,477.988159
2026-06-28 01:05:00,39,424.874512
2026-06-28 01:05:00,40,447.311035
2026-06-28 01:05:00,41,102.569702
2026-06-28 01:05:00,42,463
2026-06-28 01:05:00,43,3.765228
2026-06-28 01:05:00,44,4.308838
2026-06-28 01:05:00,45,6.511887
2026-06-28 01:05:00,46,4.394669
2026-06-28 01:05:00,47,5.338821
2026-06-28 01:05:00,48,12.319946
2026-06-28 01:05:00,49,8.65773
2026-06-28 01:05:00,50,3.708008
2026-06-28 01:05:00,51,2.620773
2026-06-28 01:05:00,52,461.97821
2026-06-28 01:05:00,53,453.443237
2026-06-28 01:05:00,54,51.838745
2026-06-28 01:05:00,55,0
2026-06-28 01:05:00,56,0
2026-06-28 01:05:00,57,476
2026-06-28 01:05:00,58,479.996643
2026-06-28 01:05:00,59,69.844666
2026-06-28 01:05:00,60,975
2026-06-28 01:05:00,61,976
2026-06-28 01:05:00,62,5.215649
2026-06-28 01:05:00,63,43.418629
2026-06-28 01:05:00,64,0
2026-06-28 01:05:00,65,0
2026-06-28 01:05:00,66,0
2026-06-28 01:05:00,67,0
2026-06-28 01:05:00,68,0
2026-06-28 01:05:00,69,15.62915
2026-06-28 01:05:00,70,12.38623
2026-06-28 01:05:00,71,8.208069
2026-06-28 01:05:00,72,107.688889
2026-06-28 01:05:00,73,9.872894
2026-06-28 01:05:00,74,93.608154
2026-06-28 01:05:00,75,0
2026-06-28 01:05:00,76,61.690979
2026-06-28 01:05:00,77,330.361023
2026-06-28 01:05:00,78,476.996277
2026-06-28 01:05:00,81,66.213013
2026-06-28 01:05:00,82,412.522247
2026-06-28 01:05:00,83,479.996643
2026-06-28 01:05:00,84,476.996277
2026-06-28 01:05:00,85,112.654541
2026-06-28 01:05:00,86,851.370239
2026-06-28 01:05:00,87,3.374584
2026-06-28 01:05:00,88,0
2026-06-28 01:05:00,89,15.296021
2026-06-28 01:05:00,90,2.917725
2026-06-28 01:05:00,91,3.869904
2026-06-28 01:05:00,92,7.773071
2026-06-28 01:05:00,93,10.06604
2026-06-28 01:05:00,94,3.897583
2026-06-28 01:05:00,95,50.368347
2026-06-28 01:05:00,96,3.145477
2026-06-28 01:05:00,97,9.148193
2026-06-28 01:05:00,98,8.214355
2026-06-28 01:05:00,99,33.203522
2026-06-28 01:05:00,100,0.791046
2026-06-28 01:05:00,101,0.607925
2026-06-28 01:05:00,102,1.79129
2026-06-28 01:05:00,103,335.814209
2026-06-28 01:05:00,104,750.045776
2026-06-28 01:05:00,105,0
2026-06-28 01:05:00,106,0
2026-06-28 01:05:00,107,339
2026-06-28 01:05:00,108,149
2026-06-28 01:05:00,109,0
2026-06-28 01:05:00,110,0
2026-06-28 01:05:00,111,0
2026-06-28 01:05:00,112,0
2026-06-28 01:05:00,113,0
2026-06-28 01:05:00,114,0
2026-06-28 01:05:00,115,0
2026-06-28 01:05:00,116,0
2026-06-28 01:05:00,117,0
2026-06-28 01:05:00,118,0
2026-06-28 01:05:00,119,0
2026-06-28 01:05:00,120,0
2026-06-28 01:05:00,121,0
2026-06-28 01:05:00,122,0
2026-06-28 01:05:00,123,0
2026-06-28 01:05:00,124,0
2026-06-28 01:05:00,125,2.583618
2026-06-28 01:05:00,126,3.511963
2026-06-28 01:05:00,127,4.412842
2026-06-28 01:05:00,128,2.770386
2026-06-28 01:05:00,130,0
2026-06-28 01:05:00,131,0
2026-06-28 01:05:00,132,395.531799
2026-06-28 01:05:00,133,181.736877
2026-06-28 01:05:00,134,89.108673
2026-06-28 01:05:00,135,1.553421
2026-06-28 01:05:00,136,1.645432
2026-06-28 01:05:00,137,997.515869
2026-06-28 01:05:00,138,992.388672
2026-06-28 01:05:00,139,979.693115
2026-06-28 01:05:00,140,981.085693
2026-06-28 01:05:00,141,0
2026-06-28 01:05:00,142,958.576782
2026-06-28 01:05:00,143,0
2026-06-28 01:05:00,144,210
2026-06-28 01:05:00,146,109.997025
2026-06-28 01:05:00,147,109.997025
2026-06-28 01:05:00,148,106
2026-06-28 01:05:00,149,8.536621
2026-06-28 01:05:00,150,18.214111
2026-06-28 01:05:00,151,18.615967
2026-06-28 01:05:00,152,3.51535
2026-06-28 01:05:00,153,15.741821
2026-06-28 01:05:00,154,19.690155
2026-06-28 01:05:00,155,2.342285
2026-06-28 01:05:00,156,16.562012
2026-06-28 01:05:00,157,19.11792
2026-06-28 01:05:00,158,6.683868
2026-06-28 01:05:00,159,1.279022
2026-06-28 01:05:00,160,3.700287
2026-06-28 01:05:00,161,0
2026-06-28 01:05:00,162,0
2026-06-28 01:05:00,163,0
2026-06-28 01:05:00,164,0
2026-06-28 01:05:00,165,0
2026-06-28 01:05:00,166,0
2026-06-28 01:05:00,167,11.393997
2026-06-28 01:05:00,168,141.003906
2026-06-28 01:05:00,169,70.5
2026-06-28 01:05:00,170,6.460205
2026-06-28 01:05:00,171,635.441162
2026-06-28 01:05:00,172,0
2026-06-28 01:05:00,173,0
2026-06-28 01:05:00,174,42.418335
2026-06-28 01:05:00,175,42.418335
2026-06-28 01:05:00,178,39.646973
2026-06-28 01:05:00,179,37.426758
2026-06-28 01:05:00,180,50.498184
2026-06-28 01:05:00,181,47.024292
2026-06-28 01:05:00,182,48.064972
2026-06-28 01:05:00,183,120.753204
2026-06-28 01:05:00,184,0
2026-06-28 01:05:00,185,0
2026-06-28 01:05:00,186,0
2026-06-28 01:05:00,187,4.016968
2026-06-28 01:05:00,188,7.869995
2026-06-28 01:05:00,189,17.948303
2026-06-28 01:05:00,190,8.382812
2026-06-28 01:05:00,191,2.377396
2026-06-28 01:05:00,192,3.575241
2026-06-28 01:05:00,193,0.004578
2026-06-28 01:05:00,194,3.01828
2026-06-28 01:05:00,195,3.224274
2026-06-28 01:05:00,196,71.036407
2026-06-28 01:05:00,197,0
2026-06-28 01:05:00,198,0
2026-06-28 01:05:00,199,0
2026-06-28 01:05:00,200,0
2026-06-28 01:05:00,201,0
2026-06-28 01:05:00,202,0
2026-06-28 01:05:00,203,996.771851
2026-06-28 01:05:00,204,1000
2026-06-28 01:05:00,205,1.521576
2026-06-28 01:05:00,206,1.558395
2026-06-28 01:05:00,207,0
2026-06-28 01:05:00,208,0
2026-06-28 01:05:00,209,0
2026-06-28 01:05:00,210,2.914734
2026-06-28 01:05:00,211,0.914246
2026-06-28 01:05:00,212,1410
2026-06-28 01:05:00,213,1412
2026-06-28 01:05:00,214,0
2026-06-28 01:05:00,215,384.5
2026-06-28 01:05:00,216,384.5
2026-06-28 01:05:00,217,387
2026-06-28 01:05:00,218,3.131096
2026-06-28 01:05:00,219,6.513401
2026-06-28 01:05:00,220,30.360247
2026-06-28 01:05:00,221,35
2026-06-28 01:05:00,222,24.667603
2026-06-28 01:05:00,223,22.63324
2026-06-28 01:05:00,224,0
2026-06-28 01:05:00,225,165
2026-06-28 01:05:00,226,95
2026-06-28 01:05:00,227,9.544678
2026-06-28 01:05:00,228,29.771942
2026-06-28 01:05:00,229,3.465393
2026-06-28 01:05:00,230,1.966736
2026-06-28 01:05:00,231,5.926147
2026-06-28 01:05:00,232,1.948242
2026-06-28 01:05:00,233,2.049988
2026-06-28 01:05:00,234,2.72644
2026-06-28 01:05:00,235,5.953888
2026-06-28 01:05:00,236,4.316467
2026-06-28 01:05:00,237,34.483734
2026-06-28 01:05:00,238,3.086121
2026-06-28 01:05:00,239,1.318359
2026-06-28 01:05:00,240,1.467896
2026-06-28 01:05:00,241,27.388
2026-06-28 01:05:00,242,1.036072
2026-06-28 01:05:00,245,5.779526
2026-06-28 01:05:00,246,1.254852
2026-06-28 01:05:00,247,233.333328
2026-06-28 01:05:00,248,116.666664
2026-06-28 01:05:00,249,9.531311
2026-06-28 01:05:00,250,5.532166
2026-06-28 01:05:00,251,13.479187
2026-06-28 01:05:00,254,4.416992
2026-06-28 01:05:00,255,7.03183
2026-06-28 01:05:00,256,35.282196
2026-06-28 01:05:00,257,40.627228
2026-06-28 01:05:00,258,3.506958
2026-06-28 01:05:00,259,59.935913
2026-06-28 01:05:00,260,2.404602
2026-06-28 01:05:00,261,2.750702
2026-06-28 01:05:00,262,149
2026-06-28 01:05:00,263,5.868103
2026-06-28 01:05:00,264,95
2026-06-28 01:05:00,265,4.11084
2026-06-28 01:05:00,266,10.519714
2026-06-28 01:05:00,267,12.730713
2026-06-28 01:05:00,268,19.389038
2026-06-28 01:05:00,269,32.591309
2026-06-28 01:05:00,270,219.602661
2026-06-28 01:05:00,271,80.615234
2026-06-28 01:05:00,272,150
2026-06-28 01:05:00,273,120
2026-06-28 01:05:00,274,150
2026-06-28 01:05:00,275,100
2026-06-28 01:05:00,276,167.006439
2026-06-28 01:05:00,277,167.006439
2026-06-28 01:05:00,278,204
2026-06-28 01:05:00,279,0
2026-06-28 01:05:00,280,0
2026-06-28 01:05:00,281,163
2026-06-28 01:05:00,282,163
2026-06-28 01:05:00,283,200
2026-06-28 01:05:00,287,12.312387
2026-06-28 01:05:00,288,0.731224
2026-06-28 01:05:00,289,1.918546
2026-06-28 01:05:00,290,10.67361
2026-06-28 01:05:00,291,9.203479
2026-06-28 01:05:00,292,51.692383
2026-06-28 01:05:00,293,6.097656
2026-06-28 01:05:00,294,10.66095
2026-06-28 01:05:00,295,27.999817
2026-06-28 01:05:00,296,14.34137
2026-06-28 01:05:00,297,67.12854
2026-06-28 01:05:00,298,96.95108
2026-06-28 01:05:00,299,0
2026-06-28 01:05:00,300,0
2026-06-28 01:05:00,301,0
2026-06-28 01:05:00,302,4.255035
2026-06-28 01:05:00,303,7.516708
2026-06-28 01:05:00,304,3.659943
2026-06-28 01:05:00,305,10.891907
2026-06-28 01:05:00,306,9.21048
2026-06-28 01:05:00,307,16.962189
2026-06-28 01:05:00,308,3.564575
2026-06-28 01:05:00,309,21.845154
2026-06-28 01:05:00,310,6.15863
2026-06-28 01:05:00,311,6.326477
2026-06-28 01:05:00,312,4.098633
2026-06-28 01:05:00,313,19.663086
2026-06-28 01:05:00,314,0
2026-06-28 01:05:00,315,0
2026-06-28 01:05:00,316,9.027374
2026-06-28 01:05:00,317,6.402771
2026-06-28 01:05:00,318,8.249146
2026-06-28 01:05:00,319,3.457764
2026-06-28 01:05:00,320,7.608276
2026-06-28 01:05:00,321,14.307068
2026-06-28 01:05:00,322,33.5
2026-06-28 01:05:00,323,33.5
2026-06-28 01:05:00,324,4.039307
2026-06-28 01:05:00,325,84
2026-06-28 01:05:00,326,9.684967
2026-06-28 01:05:00,327,9.446533
2026-06-28 01:05:00,328,7.014587
2026-06-28 01:05:00,329,6.766663
2026-06-28 01:05:00,330,5.394165
2026-06-28 01:05:00,331,3.715637
2026-06-28 01:05:00,332,221.011993
2026-06-28 01:05:00,333,4.529541
2026-06-28 01:05:00,334,5.426819
2026-06-28 01:05:00,335,3.796505
2026-06-28 01:05:00,336,17.590874
2026-06-28 01:05:00,337,2.2248
2026-06-28 01:05:00,338,4.750206
2026-06-28 01:05:00,339,17.171242
2026-06-28 01:05:00,340,28.829308
2026-06-28 01:05:00,341,2.133244
2026-06-28 01:05:00,342,2.67495
2026-06-28 01:05:00,343,3.140354
2026-06-28 01:05:00,344,3.422653
2026-06-28 01:05:00,345,3.727837
2026-06-28 01:05:00,346,27.555168
2026-06-28 01:05:00,347,8.550049
2026-06-28 01:05:00,348,5.545898
2026-06-28 01:05:00,349,31.77359
2026-06-28 01:05:00,350,122
2026-06-28 01:05:00,351,122
2026-06-28 01:05:00,352,136
2026-06-28 01:05:00,353,4.507202
2026-06-28 01:05:00,354,3.086182
2026-06-28 01:05:00,355,8.360168
2026-06-28 01:05:00,356,2.231598
2026-06-28 01:05:00,357,0
2026-06-28 01:05:00,358,0
2026-06-28 01:05:00,359,645.45752
2026-06-28 01:05:00,360,757
2026-06-28 01:05:00,361,1.933777
2026-06-28 01:05:00,362,2.950653
2026-06-28 01:05:00,363,4.736603
2026-06-28 01:05:00,364,2.630165
2026-06-28 01:05:00,365,3.672661
2026-06-28 01:05:00,366,4.545113
2026-06-28 01:05:00,367,669.966553
2026-06-28 01:05:00,368,819
2026-06-28 01:05:00,369,0
2026-06-28 01:05:00,370,1.825623
2026-06-28 01:05:00,371,4.462158
2026-06-28 01:05:00,372,9.240112
2026-06-28 01:05:00,373,0
2026-06-28 01:05:00,374,0
2026-06-28 01:05:00,375,0
2026-06-28 01:05:00,376,0
2026-06-28 01:05:00,377,165.367447
2026-06-28 01:05:00,378,165.23851
2026-06-28 01:05:00,380,79.051056
2026-06-28 01:05:00,381,59.741089
2026-06-28 01:05:00,382,82.014297
2026-06-28 01:05:00,383,126.582382
2026-06-28 01:05:00,384,0
2026-06-28 01:05:00,385,0
2026-06-28 01:05:00,386,0
2026-06-28 01:05:00,387,0
2026-06-28 01:05:00,388,24.375
2026-06-28 01:05:00,389,16.804688
2026-06-28 01:05:00,390,92.953125
2026-06-28 01:05:00,391,15.351562
2026-06-28 01:05:00,392,1.95195
2026-06-28 01:05:00,393,24
2026-06-28 01:05:00,394,0
2026-06-28 01:05:00,395,0
2026-06-28 01:05:00,396,0
2026-06-28 01:05:00,397,0
2026-06-28 01:05:00,398,0
2026-06-28 01:05:00,399,0
2026-06-28 01:05:00,400,0
2026-06-28 01:05:00,401,0
2026-06-28 01:05:00,402,0
2026-06-28 01:05:00,403,0
2026-06-28 01:05:00,404,0
2026-06-28 01:05:00,405,0
2026-06-28 01:05:00,406,0
2026-06-28 01:05:00,407,0
2026-06-28 01:05:00,408,12
2026-06-28 01:05:00,409,2.151611
2026-06-28 01:05:00,410,18.333334
2026-06-28 01:05:00,411,18.333334
2026-06-28 01:05:00,412,0
2026-06-28 01:05:00,413,19.94293
2026-06-28 01:05:00,414,0
2026-06-28 01:05:00,415,39.860962
2026-06-28 01:05:00,416,36.191895
2026-06-28 01:05:00,417,58.348389
2026-06-28 01:05:00,418,260.008545
2026-06-28 01:05:00,419,119.796875
2026-06-28 01:05:00,420,994
2026-06-28 01:05:00,421,145.092651
2026-06-28 01:05:00,422,621.985718
2026-06-28 01:05:00,423,3.265656
2026-06-28 01:05:00,424,5.74588
2026-06-28 01:05:00,425,1.120041
2026-06-28 01:05:00,426,4.269562
2026-06-28 01:05:00,427,34.86499
2026-06-28 01:05:00,428,6.400391
2026-06-28 01:05:00,429,4.387665
2026-06-28 01:05:00,430,18.04866
2026-06-28 01:05:00,431,16.85025
2026-06-28 01:05:00,432,11.633423
2026-06-28 01:05:00,433,0
2026-06-28 01:05:00,434,0.69899
2026-06-28 01:05:00,435,0.882721
2026-06-28 01:05:00,436,4.441788
2026-06-28 01:05:00,437,115
2026-06-28 01:05:00,438,115
2026-06-28 01:05:00,439,186
2026-06-28 01:05:00,440,115
2026-06-28 01:05:00,441,115
2026-06-28 01:05:00,442,186
2026-06-28 01:05:00,443,83.515503
2026-06-28 01:05:00,444,9.274933
2026-06-28 01:05:00,445,49.420227
2026-06-28 01:05:00,446,7.623535
2026-06-28 01:05:00,447,6.997894
2026-06-28 01:05:00,448,22.074036
2026-06-28 01:05:00,449,187.896362
2026-06-28 01:05:00,450,187.896362
2026-06-28 01:05:00,451,204
2026-06-28 01:05:00,452,190
2026-06-28 01:05:00,453,190
2026-06-28 01:05:00,454,190
2026-06-28 01:05:00,455,3.21521
2026-06-28 01:05:00,456,4.05484
2026-06-28 01:05:00,457,5.129517
2026-06-28 01:05:00,458,3.159882
2026-06-28 01:05:00,459,35.946228
2026-06-28 01:05:00,460,37.221924
2026-06-28 01:05:00,461,3.438721
2026-06-28 01:05:00,462,0
2026-06-28 01:05:00,463,7.045288
2026-06-28 01:05:00,464,2.53891
2026-06-28 01:05:00,465,988.86853
2026-06-28 01:05:00,466,25.921631
2026-06-28 01:05:00,467,967.814941
2026-06-28 01:05:00,468,0
2026-06-28 01:05:00,470,989.568848
2026-06-28 01:05:00,471,989.568848
2026-06-28 01:05:00,472,0
2026-06-28 01:05:00,473,0
2026-06-28 01:05:00,474,35.784668
2026-06-28 01:05:00,475,53.127075
2026-06-28 01:05:00,476,5.638733
2026-06-28 01:05:00,477,0
2026-06-28 01:05:00,478,0
2026-06-28 01:05:00,479,1415.536621
2026-06-28 01:05:00,480,1416.859863
2026-06-28 01:05:00,481,140
2026-06-28 01:05:00,482,108
2026-06-28 01:05:00,570,0
2026-06-28 01:05:00,571,0
2026-06-28 01:05:00,572,0
2026-06-28 01:05:00,573,0
2026-06-28 01:05:00,574,0
2026-06-28 01:05:00,575,0
2026-06-28 01:05:00,576,0
2026-06-28 01:05:00,577,0
2026-06-28 01:05:00,578,0
2026-06-28 01:05:00,579,0
2026-06-28 01:05:00,580,0
2026-06-28 01:05:00,581,0
2026-06-28 01:05:00,582,0
2026-06-28 01:05:00,583,0
2026-06-28 01:05:00,584,0
2026-06-28 01:05:00,585,0
2026-06-28 01:05:00,586,0
2026-06-28 01:05:00,587,0
2026-06-28 01:05:00,588,0
2026-06-28 01:05:00,589,0
2026-06-28 01:05:00,590,0
2026-06-28 01:05:00,591,0
2026-06-28 01:05:00,592,0
2026-06-28 01:05:00,593,0
2026-06-28 01:05:00,594,0
2026-06-28 01:05:00,595,0
2026-06-28 01:05:00,596,0
2026-06-28 01:05:00,597,0
2026-06-28 01:05:00,598,0
2026-06-28 01:05:00,599,0
2026-06-28 01:05:00,600,0
2026-06-28 01:05:00,601,0
2026-06-28 01:05:00,602,0
2026-06-28 01:05:00,603,0
2026-06-28 01:10:00,2,25.377096
2026-06-28 01:10:00,3,22.242161
2026-06-28 01:10:00,4,105.654114
2026-06-28 01:10:00,5,379.993225
2026-06-28 01:10:00,6,379.993225
2026-06-28 01:10:00,7,379.993225
2026-06-28 01:10:00,8,379.993225
2026-06-28 01:10:00,9,379.993225
2026-06-28 01:10:00,10,479.996643
2026-06-28 01:10:00,11,479.996643
2026-06-28 01:10:00,13,113.662506
2026-06-28 01:10:00,14,52.081818
2026-06-28 01:10:00,15,393.473633
2026-06-28 01:10:00,16,58.655029
2026-06-28 01:10:00,17,379.794861
2026-06-28 01:10:00,18,180.116699
2026-06-28 01:10:00,19,3.930023
2026-06-28 01:10:00,20,156.669922
2026-06-28 01:10:00,21,443.421753
2026-06-28 01:10:00,22,320.188293
2026-06-28 01:10:00,23,303.944977
2026-06-28 01:10:00,24,320.188293
2026-06-28 01:10:00,27,0
2026-06-28 01:10:00,28,0
2026-06-28 01:10:00,29,0
2026-06-28 01:10:00,31,987.708618
2026-06-28 01:10:00,32,994.027832
2026-06-28 01:10:00,33,5.460327
2026-06-28 01:10:00,35,123.660767
2026-06-28 01:10:00,36,80.928864
2026-06-28 01:10:00,37,41.812927
2026-06-28 01:10:00,38,477.988159
2026-06-28 01:10:00,39,424.874512
2026-06-28 01:10:00,40,424.953125
2026-06-28 01:10:00,41,102.569702
2026-06-28 01:10:00,42,463
2026-06-28 01:10:00,43,3.765228
2026-06-28 01:10:00,44,4.308838
2026-06-28 01:10:00,45,6.511887
2026-06-28 01:10:00,46,4.394669
2026-06-28 01:10:00,47,5.338821
2026-06-28 01:10:00,48,12.319946
2026-06-28 01:10:00,49,8.65773
2026-06-28 01:10:00,50,3.708008
2026-06-28 01:10:00,51,2.620773
2026-06-28 01:10:00,52,443.905151
2026-06-28 01:10:00,53,458.420197
2026-06-28 01:10:00,54,51.838745
2026-06-28 01:10:00,55,0
2026-06-28 01:10:00,56,0
2026-06-28 01:10:00,57,476
2026-06-28 01:10:00,58,479.996643
2026-06-28 01:10:00,59,69.844666
2026-06-28 01:10:00,60,974.986328
2026-06-28 01:10:00,61,976
2026-06-28 01:10:00,62,5.215649
2026-06-28 01:10:00,63,43.387867
2026-06-28 01:10:00,64,0
2026-06-28 01:10:00,65,0
2026-06-28 01:10:00,66,0
2026-06-28 01:10:00,67,0
2026-06-28 01:10:00,68,0
2026-06-28 01:10:00,69,15.62915
2026-06-28 01:10:00,70,12.38623
2026-06-28 01:10:00,71,8.208069
2026-06-28 01:10:00,72,107.921234
2026-06-28 01:10:00,73,9.872894
2026-06-28 01:10:00,74,93.608154
2026-06-28 01:10:00,75,0
2026-06-28 01:10:00,76,61.690979
2026-06-28 01:10:00,77,331.940918
2026-06-28 01:10:00,78,476.996277
2026-06-28 01:10:00,81,66.213013
2026-06-28 01:10:00,82,414.734711
2026-06-28 01:10:00,83,479.996643
2026-06-28 01:10:00,84,476.996277
2026-06-28 01:10:00,85,112.654541
2026-06-28 01:10:00,86,850.546265
2026-06-28 01:10:00,87,3.374584
2026-06-28 01:10:00,88,0
2026-06-28 01:10:00,89,15.296021
2026-06-28 01:10:00,90,2.917725
2026-06-28 01:10:00,91,3.869904
2026-06-28 01:10:00,92,7.773071
2026-06-28 01:10:00,93,10.06604
2026-06-28 01:10:00,94,3.897583
2026-06-28 01:10:00,95,50.368347
2026-06-28 01:10:00,96,3.145477
2026-06-28 01:10:00,97,9.148193
2026-06-28 01:10:00,98,8.214355
2026-06-28 01:10:00,99,33.203522
2026-06-28 01:10:00,100,0.791046
2026-06-28 01:10:00,101,0.607925
2026-06-28 01:10:00,102,1.79129
2026-06-28 01:10:00,103,336.386475
2026-06-28 01:10:00,104,750.045776
2026-06-28 01:10:00,105,0
2026-06-28 01:10:00,106,0
2026-06-28 01:10:00,107,339
2026-06-28 01:10:00,108,149
2026-06-28 01:10:00,109,0
2026-06-28 01:10:00,110,0
2026-06-28 01:10:00,111,0
2026-06-28 01:10:00,112,0
2026-06-28 01:10:00,113,0
2026-06-28 01:10:00,114,0
2026-06-28 01:10:00,115,0
2026-06-28 01:10:00,116,0
2026-06-28 01:10:00,117,0
2026-06-28 01:10:00,118,0
2026-06-28 01:10:00,119,0
2026-06-28 01:10:00,120,0
2026-06-28 01:10:00,121,0
2026-06-28 01:10:00,122,0
2026-06-28 01:10:00,123,0
2026-06-28 01:10:00,124,0
2026-06-28 01:10:00,125,2.583618
2026-06-28 01:10:00,126,3.511963
2026-06-28 01:10:00,127,4.412842
2026-06-28 01:10:00,128,2.770386
2026-06-28 01:10:00,130,0
2026-06-28 01:10:00,131,0
2026-06-28 01:10:00,132,404.816681
2026-06-28 01:10:00,133,182.138321
2026-06-28 01:10:00,134,89.238167
2026-06-28 01:10:00,135,1.553421
2026-06-28 01:10:00,136,1.645432
2026-06-28 01:10:00,137,1000.445557
2026-06-28 01:10:00,138,995.318481
2026-06-28 01:10:00,139,981.019348
2026-06-28 01:10:00,140,980.422546
2026-06-28 01:10:00,141,0
2026-06-28 01:10:00,142,958.576782
2026-06-28 01:10:00,143,0
2026-06-28 01:10:00,144,210
2026-06-28 01:10:00,146,109.997025
2026-06-28 01:10:00,147,109.997025
2026-06-28 01:10:00,148,106
2026-06-28 01:10:00,149,8.536621
2026-06-28 01:10:00,150,18.214111
2026-06-28 01:10:00,151,18.615967
2026-06-28 01:10:00,152,3.51535
2026-06-28 01:10:00,153,15.741821
2026-06-28 01:10:00,154,19.690155
2026-06-28 01:10:00,155,2.342285
2026-06-28 01:10:00,156,16.562012
2026-06-28 01:10:00,157,19.11792
2026-06-28 01:10:00,158,6.683868
2026-06-28 01:10:00,159,1.279022
2026-06-28 01:10:00,160,3.700287
2026-06-28 01:10:00,161,0
2026-06-28 01:10:00,162,0
2026-06-28 01:10:00,163,0
2026-06-28 01:10:00,164,0
2026-06-28 01:10:00,165,0
2026-06-28 01:10:00,166,0
2026-06-28 01:10:00,167,11.200073
2026-06-28 01:10:00,168,141.003906
2026-06-28 01:10:00,169,70.5
2026-06-28 01:10:00,170,6.460205
2026-06-28 01:10:00,171,635.441162
2026-06-28 01:10:00,172,0
2026-06-28 01:10:00,173,0
2026-06-28 01:10:00,174,42.418335
2026-06-28 01:10:00,175,42.418335
2026-06-28 01:10:00,178,39.646973
2026-06-28 01:10:00,179,37.426758
2026-06-28 01:10:00,180,50.498184
2026-06-28 01:10:00,181,47.024292
2026-06-28 01:10:00,182,48.064972
2026-06-28 01:10:00,183,120.753204
2026-06-28 01:10:00,184,0
2026-06-28 01:10:00,185,0
2026-06-28 01:10:00,186,0
2026-06-28 01:10:00,187,4.016968
2026-06-28 01:10:00,188,7.869995
2026-06-28 01:10:00,189,17.948303
2026-06-28 01:10:00,190,8.382812
2026-06-28 01:10:00,191,2.377396
2026-06-28 01:10:00,192,3.575241
2026-06-28 01:10:00,193,0.004578
2026-06-28 01:10:00,194,3.01828
2026-06-28 01:10:00,195,3.224274
2026-06-28 01:10:00,196,71.036407
2026-06-28 01:10:00,197,0
2026-06-28 01:10:00,198,0
2026-06-28 01:10:00,199,0
2026-06-28 01:10:00,200,0
2026-06-28 01:10:00,201,0
2026-06-28 01:10:00,202,0
2026-06-28 01:10:00,203,997.899109
2026-06-28 01:10:00,204,1000
2026-06-28 01:10:00,205,1.521576
2026-06-28 01:10:00,206,1.558395
2026-06-28 01:10:00,207,0
2026-06-28 01:10:00,208,0
2026-06-28 01:10:00,209,0
2026-06-28 01:10:00,210,2.914734
2026-06-28 01:10:00,211,0.914246
2026-06-28 01:10:00,212,1410
2026-06-28 01:10:00,213,1412
2026-06-28 01:10:00,214,0
2026-06-28 01:10:00,215,384.5
2026-06-28 01:10:00,216,384.5
2026-06-28 01:10:00,217,387
2026-06-28 01:10:00,218,3.131096
2026-06-28 01:10:00,219,6.513401
2026-06-28 01:10:00,220,30.360247
2026-06-28 01:10:00,221,35
2026-06-28 01:10:00,222,24.667603
2026-06-28 01:10:00,223,22.63324
2026-06-28 01:10:00,224,0
2026-06-28 01:10:00,225,165
2026-06-28 01:10:00,226,95
2026-06-28 01:10:00,227,9.544678
2026-06-28 01:10:00,228,29.771942
2026-06-28 01:10:00,229,3.465393
2026-06-28 01:10:00,230,1.966736
2026-06-28 01:10:00,231,5.926147
2026-06-28 01:10:00,232,1.948242
2026-06-28 01:10:00,233,2.049988
2026-06-28 01:10:00,234,2.72644
2026-06-28 01:10:00,235,5.953888
2026-06-28 01:10:00,236,4.316467
2026-06-28 01:10:00,237,34.483734
2026-06-28 01:10:00,238,3.086121
2026-06-28 01:10:00,239,1.318359
2026-06-28 01:10:00,240,1.467896
2026-06-28 01:10:00,241,27.618408
2026-06-28 01:10:00,242,1.036072
2026-06-28 01:10:00,245,5.779526
2026-06-28 01:10:00,246,1.254852
2026-06-28 01:10:00,247,233.333328
2026-06-28 01:10:00,248,116.666664
2026-06-28 01:10:00,249,9.531311
2026-06-28 01:10:00,250,5.532166
2026-06-28 01:10:00,251,13.479187
2026-06-28 01:10:00,254,4.416992
2026-06-28 01:10:00,255,7.03183
2026-06-28 01:10:00,256,16.491333
2026-06-28 01:10:00,257,21.041656
2026-06-28 01:10:00,258,3.506958
2026-06-28 01:10:00,259,4.071777
2026-06-28 01:10:00,260,2.404602
2026-06-28 01:10:00,261,2.750702
2026-06-28 01:10:00,262,149
2026-06-28 01:10:00,263,5.868103
2026-06-28 01:10:00,264,95
2026-06-28 01:10:00,265,4.11084
2026-06-28 01:10:00,266,10.519714
2026-06-28 01:10:00,267,12.730713
2026-06-28 01:10:00,268,19.389038
2026-06-28 01:10:00,269,32.591309
2026-06-28 01:10:00,270,220.478546
2026-06-28 01:10:00,271,80.679321
2026-06-28 01:10:00,272,150
2026-06-28 01:10:00,273,120
2026-06-28 01:10:00,274,150
2026-06-28 01:10:00,275,100
2026-06-28 01:10:00,276,167.006439
2026-06-28 01:10:00,277,167.006439
2026-06-28 01:10:00,278,204
2026-06-28 01:10:00,279,0
2026-06-28 01:10:00,280,0
2026-06-28 01:10:00,281,163
2026-06-28 01:10:00,282,163
2026-06-28 01:10:00,283,200
2026-06-28 01:10:00,287,12.343516
2026-06-28 01:10:00,288,0.731224
2026-06-28 01:10:00,289,1.939146
2026-06-28 01:10:00,290,10.698787
2026-06-28 01:10:00,291,9.203479
2026-06-28 01:10:00,292,51.692383
2026-06-28 01:10:00,293,6.097656
2026-06-28 01:10:00,294,10.66095
2026-06-28 01:10:00,295,27.999817
2026-06-28 01:10:00,296,14.34137
2026-06-28 01:10:00,297,67.12854
2026-06-28 01:10:00,298,97.207428
2026-06-28 01:10:00,299,0
2026-06-28 01:10:00,300,0
2026-06-28 01:10:00,301,0
2026-06-28 01:10:00,302,4.255035
2026-06-28 01:10:00,303,7.516708
2026-06-28 01:10:00,304,3.659943
2026-06-28 01:10:00,305,10.891907
2026-06-28 01:10:00,306,9.21048
2026-06-28 01:10:00,307,16.962189
2026-06-28 01:10:00,308,3.564575
2026-06-28 01:10:00,309,21.845154
2026-06-28 01:10:00,310,6.15863
2026-06-28 01:10:00,311,6.326477
2026-06-28 01:10:00,312,4.098633
2026-06-28 01:10:00,313,19.663086
2026-06-28 01:10:00,314,0
2026-06-28 01:10:00,315,0
2026-06-28 01:10:00,316,9.027374
2026-06-28 01:10:00,317,6.402771
2026-06-28 01:10:00,318,8.249146
2026-06-28 01:10:00,319,3.457764
2026-06-28 01:10:00,320,7.608276
2026-06-28 01:10:00,321,14.307068
2026-06-28 01:10:00,322,33.5
2026-06-28 01:10:00,323,33.5
2026-06-28 01:10:00,324,4.039307
2026-06-28 01:10:00,325,84
2026-06-28 01:10:00,326,9.684967
2026-06-28 01:10:00,327,9.446533
2026-06-28 01:10:00,328,7.014587
2026-06-28 01:10:00,329,6.766663
2026-06-28 01:10:00,330,5.394165
2026-06-28 01:10:00,331,3.715637
2026-06-28 01:10:00,332,221.011993
2026-06-28 01:10:00,333,4.529541
2026-06-28 01:10:00,334,5.426819
2026-06-28 01:10:00,335,3.796505
2026-06-28 01:10:00,336,17.590874
2026-06-28 01:10:00,337,2.2248
2026-06-28 01:10:00,338,4.750206
2026-06-28 01:10:00,339,17.171242
2026-06-28 01:10:00,340,28.829308
2026-06-28 01:10:00,341,2.133244
2026-06-28 01:10:00,342,2.67495
2026-06-28 01:10:00,343,3.140354
2026-06-28 01:10:00,344,3.422653
2026-06-28 01:10:00,345,3.727837
2026-06-28 01:10:00,346,27.555168
2026-06-28 01:10:00,347,8.550049
2026-06-28 01:10:00,348,5.545898
2026-06-28 01:10:00,349,31.77359
2026-06-28 01:10:00,350,122
2026-06-28 01:10:00,351,122
2026-06-28 01:10:00,352,136
2026-06-28 01:10:00,353,4.507202
2026-06-28 01:10:00,354,3.086182
2026-06-28 01:10:00,355,8.360168
2026-06-28 01:10:00,356,2.231598
2026-06-28 01:10:00,357,0
2026-06-28 01:10:00,358,0
2026-06-28 01:10:00,359,645.45752
2026-06-28 01:10:00,360,757
2026-06-28 01:10:00,361,1.933777
2026-06-28 01:10:00,362,2.950653
2026-06-28 01:10:00,363,4.736603
2026-06-28 01:10:00,364,2.630165
2026-06-28 01:10:00,365,3.672661
2026-06-28 01:10:00,366,4.545113
2026-06-28 01:10:00,367,678.2901
2026-06-28 01:10:00,368,819
2026-06-28 01:10:00,369,0
2026-06-28 01:10:00,370,1.825623
2026-06-28 01:10:00,371,4.462158
2026-06-28 01:10:00,372,9.240112
2026-06-28 01:10:00,373,0
2026-06-28 01:10:00,374,0
2026-06-28 01:10:00,375,0
2026-06-28 01:10:00,376,0
2026-06-28 01:10:00,377,165.784027
2026-06-28 01:10:00,378,164.663239
2026-06-28 01:10:00,380,79.20488
2026-06-28 01:10:00,381,59.741089
2026-06-28 01:10:00,382,80.921349
2026-06-28 01:10:00,383,130.931274
2026-06-28 01:10:00,384,0
2026-06-28 01:10:00,385,0
2026-06-28 01:10:00,386,0
2026-06-28 01:10:00,387,0
2026-06-28 01:10:00,388,24.375
2026-06-28 01:10:00,389,16.804688
2026-06-28 01:10:00,390,92.953125
2026-06-28 01:10:00,391,15.351562
2026-06-28 01:10:00,392,1.95195
2026-06-28 01:10:00,393,24
2026-06-28 01:10:00,394,0
2026-06-28 01:10:00,395,0
2026-06-28 01:10:00,396,0
2026-06-28 01:10:00,397,0
2026-06-28 01:10:00,398,0
2026-06-28 01:10:00,399,0
2026-06-28 01:10:00,400,0
2026-06-28 01:10:00,401,0
2026-06-28 01:10:00,402,0
2026-06-28 01:10:00,403,0
2026-06-28 01:10:00,404,0
2026-06-28 01:10:00,405,0
2026-06-28 01:10:00,406,0
2026-06-28 01:10:00,407,0
2026-06-28 01:10:00,408,12
2026-06-28 01:10:00,409,2.151611
2026-06-28 01:10:00,410,18.333334
2026-06-28 01:10:00,411,18.333334
2026-06-28 01:10:00,412,0
2026-06-28 01:10:00,413,19.94293
2026-06-28 01:10:00,414,0
2026-06-28 01:10:00,415,39.860962
2026-06-28 01:10:00,416,36.191895
2026-06-28 01:10:00,417,58.348389
2026-06-28 01:10:00,418,260.008545
2026-06-28 01:10:00,419,119.796875
2026-06-28 01:10:00,420,994
2026-06-28 01:10:00,421,145.092651
2026-06-28 01:10:00,422,633.216919
2026-06-28 01:10:00,423,3.265656
2026-06-28 01:10:00,424,5.74588
2026-06-28 01:10:00,425,1.120041
2026-06-28 01:10:00,426,4.269562
2026-06-28 01:10:00,427,34.86499
2026-06-28 01:10:00,428,6.400391
2026-06-28 01:10:00,429,4.387665
2026-06-28 01:10:00,430,18.04866
2026-06-28 01:10:00,431,16.85025
2026-06-28 01:10:00,432,11.633423
2026-06-28 01:10:00,433,0
2026-06-28 01:10:00,434,0.69899
2026-06-28 01:10:00,435,0.882721
2026-06-28 01:10:00,436,4.441788
2026-06-28 01:10:00,437,115
2026-06-28 01:10:00,438,115
2026-06-28 01:10:00,439,186
2026-06-28 01:10:00,440,115
2026-06-28 01:10:00,441,115
2026-06-28 01:10:00,442,186
2026-06-28 01:10:00,443,83.618042
2026-06-28 01:10:00,444,9.274933
2026-06-28 01:10:00,445,49.971375
2026-06-28 01:10:00,446,7.623535
2026-06-28 01:10:00,447,6.997894
2026-06-28 01:10:00,448,22.074036
2026-06-28 01:10:00,449,187.896362
2026-06-28 01:10:00,450,187.896362
2026-06-28 01:10:00,451,204
2026-06-28 01:10:00,452,190
2026-06-28 01:10:00,453,190
2026-06-28 01:10:00,454,190
2026-06-28 01:10:00,455,3.21521
2026-06-28 01:10:00,456,4.05484
2026-06-28 01:10:00,457,5.129517
2026-06-28 01:10:00,458,3.159882
2026-06-28 01:10:00,459,35.946228
2026-06-28 01:10:00,460,37.221924
2026-06-28 01:10:00,461,3.438721
2026-06-28 01:10:00,462,0
2026-06-28 01:10:00,463,7.045288
2026-06-28 01:10:00,464,2.53891
2026-06-28 01:10:00,465,986.838806
2026-06-28 01:10:00,466,25.921631
2026-06-28 01:10:00,467,968.254395
2026-06-28 01:10:00,468,0
2026-06-28 01:10:00,470,999.89624
2026-06-28 01:10:00,471,989.568848
2026-06-28 01:10:00,472,0
2026-06-28 01:10:00,473,0
2026-06-28 01:10:00,474,35.784668
2026-06-28 01:10:00,475,53.127075
2026-06-28 01:10:00,476,5.638733
2026-06-28 01:10:00,477,0
2026-06-28 01:10:00,478,0
2026-06-28 01:10:00,479,1416.051147
2026-06-28 01:10:00,480,1418.844971
2026-06-28 01:10:00,481,140
2026-06-28 01:10:00,482,108
2026-06-28 01:10:00,570,0
2026-06-28 01:10:00,571,0
2026-06-28 01:10:00,572,0
2026-06-28 01:10:00,573,0
2026-06-28 01:10:00,574,0
2026-06-28 01:10:00,575,0
2026-06-28 01:10:00,576,0
2026-06-28 01:10:00,577,0
2026-06-28 01:10:00,578,0
2026-06-28 01:10:00,579,0
2026-06-28 01:10:00,580,0
2026-06-28 01:10:00,581,0
2026-06-28 01:10:00,582,0
2026-06-28 01:10:00,583,0
2026-06-28 01:10:00,584,0
2026-06-28 01:10:00,585,0
2026-06-28 01:10:00,586,0
2026-06-28 01:10:00,587,0
2026-06-28 01:10:00,588,0
2026-06-28 01:10:00,589,0
2026-06-28 01:10:00,590,0
2026-06-28 01:10:00,591,0
2026-06-28 01:10:00,592,0
2026-06-28 01:10:00,593,0
2026-06-28 01:10:00,594,0
2026-06-28 01:10:00,595,0
2026-06-28 01:10:00,596,0
2026-06-28 01:10:00,597,0
2026-06-28 01:10:00,598,0
2026-06-28 01:10:00,599,0
2026-06-28 01:10:00,600,0
2026-06-28 01:10:00,601,0
2026-06-28 01:10:00,602,0
2026-06-28 01:10:00,603,0
2026-06-28 01:15:00,2,25.377096
2026-06-28 01:15:00,3,22.242161
2026-06-28 01:15:00,4,105.654114
2026-06-28 01:15:00,5,379.993225
2026-06-28 01:15:00,6,379.993225
2026-06-28 01:15:00,7,379.993225
2026-06-28 01:15:00,8,379.993225
2026-06-28 01:15:00,9,379.993225
2026-06-28 01:15:00,10,479.996643
2026-06-28 01:15:00,11,479.996643
2026-06-28 01:15:00,13,113.662506
2026-06-28 01:15:00,14,52.081818
2026-06-28 01:15:00,15,393.473633
2026-06-28 01:15:00,16,58.655029
2026-06-28 01:15:00,17,379.794861
2026-06-28 01:15:00,18,191.245087
2026-06-28 01:15:00,19,3.778381
2026-06-28 01:15:00,20,156.669922
2026-06-28 01:15:00,21,450.151123
2026-06-28 01:15:00,22,318.743561
2026-06-28 01:15:00,23,302.920013
2026-06-28 01:15:00,24,318.743561
2026-06-28 01:15:00,27,0
2026-06-28 01:15:00,28,0
2026-06-28 01:15:00,29,0
2026-06-28 01:15:00,31,988.769226
2026-06-28 01:15:00,32,995.044312
2026-06-28 01:15:00,33,5.460327
2026-06-28 01:15:00,35,123.878662
2026-06-28 01:15:00,36,71.847473
2026-06-28 01:15:00,37,41.812927
2026-06-28 01:15:00,38,477.988159
2026-06-28 01:15:00,39,424.874512
2026-06-28 01:15:00,40,404.435547
2026-06-28 01:15:00,41,102.569702
2026-06-28 01:15:00,42,463
2026-06-28 01:15:00,43,3.765228
2026-06-28 01:15:00,44,4.308838
2026-06-28 01:15:00,45,6.511887
2026-06-28 01:15:00,46,4.394669
2026-06-28 01:15:00,47,5.338821
2026-06-28 01:15:00,48,12.319946
2026-06-28 01:15:00,49,8.65773
2026-06-28 01:15:00,50,3.708008
2026-06-28 01:15:00,51,2.620773
2026-06-28 01:15:00,52,424.898193
2026-06-28 01:15:00,53,451.736725
2026-06-28 01:15:00,54,51.838745
2026-06-28 01:15:00,55,0
2026-06-28 01:15:00,56,0
2026-06-28 01:15:00,57,476
2026-06-28 01:15:00,58,479.996643
2026-06-28 01:15:00,59,69.844666
2026-06-28 01:15:00,60,974.986328
2026-06-28 01:15:00,61,976
2026-06-28 01:15:00,62,5.215649
2026-06-28 01:15:00,63,43.481689
2026-06-28 01:15:00,64,0
2026-06-28 01:15:00,65,0
2026-06-28 01:15:00,66,0
2026-06-28 01:15:00,67,0
2026-06-28 01:15:00,68,0
2026-06-28 01:15:00,69,15.62915
2026-06-28 01:15:00,70,12.38623
2026-06-28 01:15:00,71,8.208069
2026-06-28 01:15:00,72,108.163666
2026-06-28 01:15:00,73,9.872894
2026-06-28 01:15:00,74,93.608154
2026-06-28 01:15:00,75,0
2026-06-28 01:15:00,76,61.690979
2026-06-28 01:15:00,77,331.021667
2026-06-28 01:15:00,78,476.996277
2026-06-28 01:15:00,81,66.213013
2026-06-28 01:15:00,82,411.759003
2026-06-28 01:15:00,83,479.996643
2026-06-28 01:15:00,84,476.996277
2026-06-28 01:15:00,85,112.654541
2026-06-28 01:15:00,86,853.842285
2026-06-28 01:15:00,87,3.374584
2026-06-28 01:15:00,88,0
2026-06-28 01:15:00,89,15.296021
2026-06-28 01:15:00,90,2.917725
2026-06-28 01:15:00,91,3.869904
2026-06-28 01:15:00,92,7.773071
2026-06-28 01:15:00,93,10.06604
2026-06-28 01:15:00,94,3.897583
2026-06-28 01:15:00,95,50.368347
2026-06-28 01:15:00,96,3.145477
2026-06-28 01:15:00,97,9.148193
2026-06-28 01:15:00,98,8.214355
2026-06-28 01:15:00,99,33.203522
2026-06-28 01:15:00,100,0.791046
2026-06-28 01:15:00,101,0.607925
2026-06-28 01:15:00,102,1.79129
2026-06-28 01:15:00,103,336.95874
2026-06-28 01:15:00,104,750.045776
2026-06-28 01:15:00,105,0
2026-06-28 01:15:00,106,0
2026-06-28 01:15:00,107,339
2026-06-28 01:15:00,108,149
2026-06-28 01:15:00,109,0
2026-06-28 01:15:00,110,0
2026-06-28 01:15:00,111,0
2026-06-28 01:15:00,112,0
2026-06-28 01:15:00,113,0
2026-06-28 01:15:00,114,0
2026-06-28 01:15:00,115,0
2026-06-28 01:15:00,116,0
2026-06-28 01:15:00,117,0
2026-06-28 01:15:00,118,0
2026-06-28 01:15:00,119,0
2026-06-28 01:15:00,120,0
2026-06-28 01:15:00,121,0
2026-06-28 01:15:00,122,0
2026-06-28 01:15:00,123,0
2026-06-28 01:15:00,124,0
2026-06-28 01:15:00,125,2.583618
2026-06-28 01:15:00,126,3.511963
2026-06-28 01:15:00,127,4.412842
2026-06-28 01:15:00,128,2.770386
2026-06-28 01:15:00,130,0
2026-06-28 01:15:00,131,0
2026-06-28 01:15:00,132,392.372498
2026-06-28 01:15:00,133,181.497955
2026-06-28 01:15:00,134,89.031601
2026-06-28 01:15:00,135,1.553421
2026-06-28 01:15:00,136,1.645432
2026-06-28 01:15:00,137,998.980713
2026-06-28 01:15:00,138,993.853516
2026-06-28 01:15:00,139,978.333679
2026-06-28 01:15:00,140,980.422546
2026-06-28 01:15:00,141,0
2026-06-28 01:15:00,142,957.308228
2026-06-28 01:15:00,143,0
2026-06-28 01:15:00,144,210
2026-06-28 01:15:00,146,109.997025
2026-06-28 01:15:00,147,109.997025
2026-06-28 01:15:00,148,106
2026-06-28 01:15:00,149,8.536621
2026-06-28 01:15:00,150,18.214111
2026-06-28 01:15:00,151,18.615967
2026-06-28 01:15:00,152,3.51535
2026-06-28 01:15:00,153,15.741821
2026-06-28 01:15:00,154,19.690155
2026-06-28 01:15:00,155,2.342285
2026-06-28 01:15:00,156,16.562012
2026-06-28 01:15:00,157,19.11792
2026-06-28 01:15:00,158,6.683868
2026-06-28 01:15:00,159,1.279022
2026-06-28 01:15:00,160,3.700287
2026-06-28 01:15:00,161,0
2026-06-28 01:15:00,162,0
2026-06-28 01:15:00,163,0
2026-06-28 01:15:00,164,0
2026-06-28 01:15:00,165,0
2026-06-28 01:15:00,166,0
2026-06-28 01:15:00,167,10.863449
2026-06-28 01:15:00,168,141.003906
2026-06-28 01:15:00,169,70.5
2026-06-28 01:15:00,170,6.460205
2026-06-28 01:15:00,171,632.877441
2026-06-28 01:15:00,172,0
2026-06-28 01:15:00,173,0
2026-06-28 01:15:00,174,42.418335
2026-06-28 01:15:00,175,42.418335
2026-06-28 01:15:00,178,39.646973
2026-06-28 01:15:00,179,37.426758
2026-06-28 01:15:00,180,50.498184
2026-06-28 01:15:00,181,47.024292
2026-06-28 01:15:00,182,48.064972
2026-06-28 01:15:00,183,120.753204
2026-06-28 01:15:00,184,0
2026-06-28 01:15:00,185,0
2026-06-28 01:15:00,186,0
2026-06-28 01:15:00,187,4.016968
2026-06-28 01:15:00,188,7.869995
2026-06-28 01:15:00,189,17.948303
2026-06-28 01:15:00,190,8.382812
2026-06-28 01:15:00,191,2.377396
2026-06-28 01:15:00,192,3.575241
2026-06-28 01:15:00,193,0.004578
2026-06-28 01:15:00,194,3.01828
2026-06-28 01:15:00,195,3.224274
2026-06-28 01:15:00,196,71.036407
2026-06-28 01:15:00,197,0
2026-06-28 01:15:00,198,0
2026-06-28 01:15:00,199,0
2026-06-28 01:15:00,200,0
2026-06-28 01:15:00,201,0
2026-06-28 01:15:00,202,0
2026-06-28 01:15:00,203,997.899109
2026-06-28 01:15:00,204,1000
2026-06-28 01:15:00,205,1.521576
2026-06-28 01:15:00,206,1.558395
2026-06-28 01:15:00,207,0
2026-06-28 01:15:00,208,0
2026-06-28 01:15:00,209,0
2026-06-28 01:15:00,210,2.914734
2026-06-28 01:15:00,211,0.914246
2026-06-28 01:15:00,212,1410
2026-06-28 01:15:00,213,1412
2026-06-28 01:15:00,214,0
2026-06-28 01:15:00,215,384.5
2026-06-28 01:15:00,216,384.5
2026-06-28 01:15:00,217,387
2026-06-28 01:15:00,218,3.131096
2026-06-28 01:15:00,219,6.513401
2026-06-28 01:15:00,220,30.360247
2026-06-28 01:15:00,221,35
2026-06-28 01:15:00,222,24.667603
2026-06-28 01:15:00,223,22.63324
2026-06-28 01:15:00,224,0
2026-06-28 01:15:00,225,165
2026-06-28 01:15:00,226,95
2026-06-28 01:15:00,227,9.544678
2026-06-28 01:15:00,228,29.771942
2026-06-28 01:15:00,229,3.465393
2026-06-28 01:15:00,230,1.966736
2026-06-28 01:15:00,231,5.926147
2026-06-28 01:15:00,232,1.948242
2026-06-28 01:15:00,233,2.049988
2026-06-28 01:15:00,234,2.72644
2026-06-28 01:15:00,235,5.953888
2026-06-28 01:15:00,236,4.316467
2026-06-28 01:15:00,237,34.483734
2026-06-28 01:15:00,238,3.086121
2026-06-28 01:15:00,239,1.318359
2026-06-28 01:15:00,240,1.467896
2026-06-28 01:15:00,241,27.578735
2026-06-28 01:15:00,242,1.036072
2026-06-28 01:15:00,245,5.779526
2026-06-28 01:15:00,246,1.254852
2026-06-28 01:15:00,247,233.333328
2026-06-28 01:15:00,248,116.666664
2026-06-28 01:15:00,249,9.531311
2026-06-28 01:15:00,250,5.532166
2026-06-28 01:15:00,251,13.479187
2026-06-28 01:15:00,254,4.416992
2026-06-28 01:15:00,255,7.03183
2026-06-28 01:15:00,256,16.491333
2026-06-28 01:15:00,257,4.878448
2026-06-28 01:15:00,258,3.506958
2026-06-28 01:15:00,259,4.071777
2026-06-28 01:15:00,260,2.404602
2026-06-28 01:15:00,261,2.750702
2026-06-28 01:15:00,262,149
2026-06-28 01:15:00,263,5.868103
2026-06-28 01:15:00,264,95
2026-06-28 01:15:00,265,4.11084
2026-06-28 01:15:00,266,10.519714
2026-06-28 01:15:00,267,12.730713
2026-06-28 01:15:00,268,19.389038
2026-06-28 01:15:00,269,32.591309
2026-06-28 01:15:00,270,219.77356
2026-06-28 01:15:00,271,80.57251
2026-06-28 01:15:00,272,150
2026-06-28 01:15:00,273,120
2026-06-28 01:15:00,274,150
2026-06-28 01:15:00,275,100
2026-06-28 01:15:00,276,167.006439
2026-06-28 01:15:00,277,167.006439
2026-06-28 01:15:00,278,204
2026-06-28 01:15:00,279,0
2026-06-28 01:15:00,280,0
2026-06-28 01:15:00,281,163
2026-06-28 01:15:00,282,163
2026-06-28 01:15:00,283,200
2026-06-28 01:15:00,287,12.214727
2026-06-28 01:15:00,288,0.731224
2026-06-28 01:15:00,289,1.867428
2026-06-28 01:15:00,290,10.672694
2026-06-28 01:15:00,291,9.203479
2026-06-28 01:15:00,292,51.692383
2026-06-28 01:15:00,293,6.097656
2026-06-28 01:15:00,294,10.66095
2026-06-28 01:15:00,295,27.999817
2026-06-28 01:15:00,296,14.34137
2026-06-28 01:15:00,297,67.12854
2026-06-28 01:15:00,298,97.09848
2026-06-28 01:15:00,299,0
2026-06-28 01:15:00,300,0
2026-06-28 01:15:00,301,0
2026-06-28 01:15:00,302,4.255035
2026-06-28 01:15:00,303,7.516708
2026-06-28 01:15:00,304,3.659943
2026-06-28 01:15:00,305,10.891907
2026-06-28 01:15:00,306,9.21048
2026-06-28 01:15:00,307,16.962189
2026-06-28 01:15:00,308,3.564575
2026-06-28 01:15:00,309,21.845154
2026-06-28 01:15:00,310,6.15863
2026-06-28 01:15:00,311,6.326477
2026-06-28 01:15:00,312,4.098633
2026-06-28 01:15:00,313,19.663086
2026-06-28 01:15:00,314,0
2026-06-28 01:15:00,315,0
2026-06-28 01:15:00,316,9.027374
2026-06-28 01:15:00,317,6.402771
2026-06-28 01:15:00,318,8.249146
2026-06-28 01:15:00,319,3.457764
2026-06-28 01:15:00,320,7.608276
2026-06-28 01:15:00,321,14.307068
2026-06-28 01:15:00,322,33.5
2026-06-28 01:15:00,323,33.5
2026-06-28 01:15:00,324,4.039307
2026-06-28 01:15:00,325,84
2026-06-28 01:15:00,326,9.684967
2026-06-28 01:15:00,327,9.446533
2026-06-28 01:15:00,328,7.014587
2026-06-28 01:15:00,329,6.766663
2026-06-28 01:15:00,330,5.394165
2026-06-28 01:15:00,331,3.715637
2026-06-28 01:15:00,332,221.011993
2026-06-28 01:15:00,333,4.529541
2026-06-28 01:15:00,334,5.426819
2026-06-28 01:15:00,335,3.796505
2026-06-28 01:15:00,336,17.590874
2026-06-28 01:15:00,337,2.2248
2026-06-28 01:15:00,338,4.750206
2026-06-28 01:15:00,339,17.171242
2026-06-28 01:15:00,340,28.829308
2026-06-28 01:15:00,341,2.133244
2026-06-28 01:15:00,342,2.67495
2026-06-28 01:15:00,343,3.140354
2026-06-28 01:15:00,344,3.422653
2026-06-28 01:15:00,345,3.727837
2026-06-28 01:15:00,346,27.555168
2026-06-28 01:15:00,347,8.550049
2026-06-28 01:15:00,348,5.545898
2026-06-28 01:15:00,349,31.77359
2026-06-28 01:15:00,350,122
2026-06-28 01:15:00,351,122
2026-06-28 01:15:00,352,136
2026-06-28 01:15:00,353,4.507202
2026-06-28 01:15:00,354,3.086182
2026-06-28 01:15:00,355,8.360168
2026-06-28 01:15:00,356,2.231598
2026-06-28 01:15:00,357,0
2026-06-28 01:15:00,358,0
2026-06-28 01:15:00,359,645.45752
2026-06-28 01:15:00,360,757
2026-06-28 01:15:00,361,1.933777
2026-06-28 01:15:00,362,2.950653
2026-06-28 01:15:00,363,4.736603
2026-06-28 01:15:00,364,2.630165
2026-06-28 01:15:00,365,3.672661
2026-06-28 01:15:00,366,4.545113
2026-06-28 01:15:00,367,676.950684
2026-06-28 01:15:00,368,819
2026-06-28 01:15:00,369,0
2026-06-28 01:15:00,370,1.825623
2026-06-28 01:15:00,371,4.462158
2026-06-28 01:15:00,372,9.240112
2026-06-28 01:15:00,373,0
2026-06-28 01:15:00,374,0
2026-06-28 01:15:00,375,0
2026-06-28 01:15:00,376,0
2026-06-28 01:15:00,377,165.694748
2026-06-28 01:15:00,378,169.324921
2026-06-28 01:15:00,380,79.249741
2026-06-28 01:15:00,381,59.741089
2026-06-28 01:15:00,382,81.167412
2026-06-28 01:15:00,383,131.137268
2026-06-28 01:15:00,384,0
2026-06-28 01:15:00,385,0
2026-06-28 01:15:00,386,0
2026-06-28 01:15:00,387,0
2026-06-28 01:15:00,388,24.375
2026-06-28 01:15:00,389,16.804688
2026-06-28 01:15:00,390,92.953125
2026-06-28 01:15:00,391,15.351562
2026-06-28 01:15:00,392,1.95195
2026-06-28 01:15:00,393,24
2026-06-28 01:15:00,394,0
2026-06-28 01:15:00,395,0
2026-06-28 01:15:00,396,0
2026-06-28 01:15:00,397,0
2026-06-28 01:15:00,398,0
2026-06-28 01:15:00,399,0
2026-06-28 01:15:00,400,0
2026-06-28 01:15:00,401,0
2026-06-28 01:15:00,402,0
2026-06-28 01:15:00,403,0
2026-06-28 01:15:00,404,0
2026-06-28 01:15:00,405,0
2026-06-28 01:15:00,406,0
2026-06-28 01:15:00,407,0
2026-06-28 01:15:00,408,12
2026-06-28 01:15:00,409,2.151611
2026-06-28 01:15:00,410,18.333334
2026-06-28 01:15:00,411,18.333334
2026-06-28 01:15:00,412,0
2026-06-28 01:15:00,413,19.94293
2026-06-28 01:15:00,414,0
2026-06-28 01:15:00,415,39.860962
2026-06-28 01:15:00,416,36.191895
2026-06-28 01:15:00,417,58.348389
2026-06-28 01:15:00,418,260.008545
2026-06-28 01:15:00,419,119.796875
2026-06-28 01:15:00,420,994
2026-06-28 01:15:00,421,145.092651
2026-06-28 01:15:00,422,618.226929
2026-06-28 01:15:00,423,3.265656
2026-06-28 01:15:00,424,5.74588
2026-06-28 01:15:00,425,1.120041
2026-06-28 01:15:00,426,4.269562
2026-06-28 01:15:00,427,34.86499
2026-06-28 01:15:00,428,6.400391
2026-06-28 01:15:00,429,4.387665
2026-06-28 01:15:00,430,18.04866
2026-06-28 01:15:00,431,16.85025
2026-06-28 01:15:00,432,11.633423
2026-06-28 01:15:00,433,0
2026-06-28 01:15:00,434,0.69899
2026-06-28 01:15:00,435,0.882721
2026-06-28 01:15:00,436,4.441788
2026-06-28 01:15:00,437,115
2026-06-28 01:15:00,438,115
2026-06-28 01:15:00,439,186
2026-06-28 01:15:00,440,115
2026-06-28 01:15:00,441,115
2026-06-28 01:15:00,442,186
2026-06-28 01:15:00,443,83.515503
2026-06-28 01:15:00,444,39.319824
2026-06-28 01:15:00,445,50.125183
2026-06-28 01:15:00,446,7.623535
2026-06-28 01:15:00,447,6.997894
2026-06-28 01:15:00,448,22.074036
2026-06-28 01:15:00,449,187.896362
2026-06-28 01:15:00,450,187.896362
2026-06-28 01:15:00,451,204
2026-06-28 01:15:00,452,190
2026-06-28 01:15:00,453,190
2026-06-28 01:15:00,454,190
2026-06-28 01:15:00,455,3.21521
2026-06-28 01:15:00,456,4.05484
2026-06-28 01:15:00,457,5.129517
2026-06-28 01:15:00,458,3.159882
2026-06-28 01:15:00,459,35.946228
2026-06-28 01:15:00,460,37.221924
2026-06-28 01:15:00,461,3.438721
2026-06-28 01:15:00,462,0
2026-06-28 01:15:00,463,7.045288
2026-06-28 01:15:00,464,2.53891
2026-06-28 01:15:00,465,990.813721
2026-06-28 01:15:00,466,25.921631
2026-06-28 01:15:00,467,968.144531
2026-06-28 01:15:00,468,0
2026-06-28 01:15:00,470,999.89624
2026-06-28 01:15:00,471,979.131348
2026-06-28 01:15:00,472,0
2026-06-28 01:15:00,473,0
2026-06-28 01:15:00,474,35.784668
2026-06-28 01:15:00,475,53.127075
2026-06-28 01:15:00,476,5.638733
2026-06-28 01:15:00,477,0
2026-06-28 01:15:00,478,0
2026-06-28 01:15:00,479,1419.065552
2026-06-28 01:15:00,480,1421.491577
2026-06-28 01:15:00,481,140
2026-06-28 01:15:00,482,108
2026-06-28 01:15:00,570,0
2026-06-28 01:15:00,571,0
2026-06-28 01:15:00,572,0
2026-06-28 01:15:00,573,0
2026-06-28 01:15:00,574,0
2026-06-28 01:15:00,575,0
2026-06-28 01:15:00,576,0
2026-06-28 01:15:00,577,0
2026-06-28 01:15:00,578,0
2026-06-28 01:15:00,579,0
2026-06-28 01:15:00,580,0
2026-06-28 01:15:00,581,0
2026-06-28 01:15:00,582,0
2026-06-28 01:15:00,583,0
2026-06-28 01:15:00,584,0
2026-06-28 01:15:00,585,0
2026-06-28 01:15:00,586,0
2026-06-28 01:15:00,587,0
2026-06-28 01:15:00,588,0
2026-06-28 01:15:00,589,0
2026-06-28 01:15:00,590,0
2026-06-28 01:15:00,591,0
2026-06-28 01:15:00,592,0
2026-06-28 01:15:00,593,0
2026-06-28 01:15:00,594,0
2026-06-28 01:15:00,595,0
2026-06-28 01:15:00,596,0
2026-06-28 01:15:00,597,0
2026-06-28 01:15:00,598,0
2026-06-28 01:15:00,599,0
2026-06-28 01:15:00,600,0
2026-06-28 01:15:00,601,0
2026-06-28 01:15:00,602,0
2026-06-28 01:15:00,603,0
2026-06-28 01:20:00,2,25.377096
2026-06-28 01:20:00,3,22.242161
2026-06-28 01:20:00,4,105.654114
2026-06-28 01:20:00,5,379.993225
2026-06-28 01:20:00,6,379.993225
2026-06-28 01:20:00,7,379.993225
2026-06-28 01:20:00,8,379.993225
2026-06-28 01:20:00,9,379.993225
2026-06-28 01:20:00,10,479.996643
2026-06-28 01:20:00,11,479.996643
2026-06-28 01:20:00,13,113.662506
2026-06-28 01:20:00,14,52.081818
2026-06-28 01:20:00,15,393.473633
2026-06-28 01:20:00,16,58.655029
2026-06-28 01:20:00,17,379.794861
2026-06-28 01:20:00,18,154.84433
2026-06-28 01:20:00,19,3.80127
2026-06-28 01:20:00,20,156.669922
2026-06-28 01:20:00,21,442.322998
2026-06-28 01:20:00,22,328.889984
2026-06-28 01:20:00,23,310.118225
2026-06-28 01:20:00,24,328.889984
2026-06-28 01:20:00,27,0
2026-06-28 01:20:00,28,0
2026-06-28 01:20:00,29,0
2026-06-28 01:20:00,31,989.829773
2026-06-28 01:20:00,32,995.044312
2026-06-28 01:20:00,33,5.460327
2026-06-28 01:20:00,35,123.224945
2026-06-28 01:20:00,36,15.430038
2026-06-28 01:20:00,37,41.812927
2026-06-28 01:20:00,38,477.988159
2026-06-28 01:20:00,39,424.874512
2026-06-28 01:20:00,40,381.52832
2026-06-28 01:20:00,41,102.569702
2026-06-28 01:20:00,42,463
2026-06-28 01:20:00,43,3.765228
2026-06-28 01:20:00,44,4.308838
2026-06-28 01:20:00,45,6.511887
2026-06-28 01:20:00,46,4.394669
2026-06-28 01:20:00,47,5.338821
2026-06-28 01:20:00,48,12.319946
2026-06-28 01:20:00,49,8.65773
2026-06-28 01:20:00,50,3.708008
2026-06-28 01:20:00,51,2.620773
2026-06-28 01:20:00,52,404.984924
2026-06-28 01:20:00,53,458.136444
2026-06-28 01:20:00,54,51.838745
2026-06-28 01:20:00,55,0
2026-06-28 01:20:00,56,0
2026-06-28 01:20:00,57,476
2026-06-28 01:20:00,58,479.996643
2026-06-28 01:20:00,59,69.844666
2026-06-28 01:20:00,60,975
2026-06-28 01:20:00,61,976
2026-06-28 01:20:00,62,5.215649
2026-06-28 01:20:00,63,43.430935
2026-06-28 01:20:00,64,0
2026-06-28 01:20:00,65,0
2026-06-28 01:20:00,66,0
2026-06-28 01:20:00,67,0
2026-06-28 01:20:00,68,0
2026-06-28 01:20:00,69,15.62915
2026-06-28 01:20:00,70,12.38623
2026-06-28 01:20:00,71,8.208069
2026-06-28 01:20:00,72,107.860626
2026-06-28 01:20:00,73,9.872894
2026-06-28 01:20:00,74,93.608154
2026-06-28 01:20:00,75,0
2026-06-28 01:20:00,76,61.690979
2026-06-28 01:20:00,77,331.452637
2026-06-28 01:20:00,78,476.996277
2026-06-28 01:20:00,81,66.213013
2026-06-28 01:20:00,82,414.603485
2026-06-28 01:20:00,83,479.996643
2026-06-28 01:20:00,84,476.996277
2026-06-28 01:20:00,85,112.654541
2026-06-28 01:20:00,86,844.640991
2026-06-28 01:20:00,87,3.374584
2026-06-28 01:20:00,88,0
2026-06-28 01:20:00,89,15.296021
2026-06-28 01:20:00,90,2.917725
2026-06-28 01:20:00,91,3.869904
2026-06-28 01:20:00,92,7.773071
2026-06-28 01:20:00,93,10.06604
2026-06-28 01:20:00,94,3.897583
2026-06-28 01:20:00,95,50.368347
2026-06-28 01:20:00,96,3.145477
2026-06-28 01:20:00,97,9.148193
2026-06-28 01:20:00,98,8.214355
2026-06-28 01:20:00,99,33.203522
2026-06-28 01:20:00,100,0.791046
2026-06-28 01:20:00,101,0.607925
2026-06-28 01:20:00,102,1.79129
2026-06-28 01:20:00,103,334.78418
2026-06-28 01:20:00,104,750.045776
2026-06-28 01:20:00,105,0
2026-06-28 01:20:00,106,0
2026-06-28 01:20:00,107,339
2026-06-28 01:20:00,108,149
2026-06-28 01:20:00,109,0
2026-06-28 01:20:00,110,0
2026-06-28 01:20:00,111,0
2026-06-28 01:20:00,112,0
2026-06-28 01:20:00,113,0
2026-06-28 01:20:00,114,0
2026-06-28 01:20:00,115,0
2026-06-28 01:20:00,116,0
2026-06-28 01:20:00,117,0
2026-06-28 01:20:00,118,0
2026-06-28 01:20:00,119,0
2026-06-28 01:20:00,120,0
2026-06-28 01:20:00,121,0
2026-06-28 01:20:00,122,0
2026-06-28 01:20:00,123,0
2026-06-28 01:20:00,124,0
2026-06-28 01:20:00,125,2.583618
2026-06-28 01:20:00,126,3.511963
2026-06-28 01:20:00,127,4.412842
2026-06-28 01:20:00,128,2.770386
2026-06-28 01:20:00,130,0
2026-06-28 01:20:00,131,0
2026-06-28 01:20:00,132,404.313568
2026-06-28 01:20:00,133,182.083145
2026-06-28 01:20:00,134,89.220367
2026-06-28 01:20:00,135,1.553421
2026-06-28 01:20:00,136,1.645432
2026-06-28 01:20:00,137,1000.445557
2026-06-28 01:20:00,138,992.388672
2026-06-28 01:20:00,139,981.019348
2026-06-28 01:20:00,140,981.782043
2026-06-28 01:20:00,141,0
2026-06-28 01:20:00,142,958.576782
2026-06-28 01:20:00,143,0
2026-06-28 01:20:00,144,210
2026-06-28 01:20:00,146,109.997025
2026-06-28 01:20:00,147,109.997025
2026-06-28 01:20:00,148,106
2026-06-28 01:20:00,149,8.536621
2026-06-28 01:20:00,150,18.214111
2026-06-28 01:20:00,151,18.615967
2026-06-28 01:20:00,152,3.51535
2026-06-28 01:20:00,153,15.741821
2026-06-28 01:20:00,154,19.690155
2026-06-28 01:20:00,155,2.342285
2026-06-28 01:20:00,156,16.562012
2026-06-28 01:20:00,157,19.11792
2026-06-28 01:20:00,158,6.683868
2026-06-28 01:20:00,159,1.279022
2026-06-28 01:20:00,160,3.700287
2026-06-28 01:20:00,161,0
2026-06-28 01:20:00,162,0
2026-06-28 01:20:00,163,0
2026-06-28 01:20:00,164,0
2026-06-28 01:20:00,165,0
2026-06-28 01:20:00,166,0
2026-06-28 01:20:00,167,10.717087
2026-06-28 01:20:00,168,141.003906
2026-06-28 01:20:00,169,70.5
2026-06-28 01:20:00,170,6.460205
2026-06-28 01:20:00,171,635.441162
2026-06-28 01:20:00,172,0
2026-06-28 01:20:00,173,0
2026-06-28 01:20:00,174,42.418335
2026-06-28 01:20:00,175,42.418335
2026-06-28 01:20:00,178,39.646973
2026-06-28 01:20:00,179,37.426758
2026-06-28 01:20:00,180,50.498184
2026-06-28 01:20:00,181,47.024292
2026-06-28 01:20:00,182,48.064972
2026-06-28 01:20:00,183,120.753204
2026-06-28 01:20:00,184,0
2026-06-28 01:20:00,185,0
2026-06-28 01:20:00,186,0
2026-06-28 01:20:00,187,4.016968
2026-06-28 01:20:00,188,7.869995
2026-06-28 01:20:00,189,17.948303
2026-06-28 01:20:00,190,8.382812
2026-06-28 01:20:00,191,2.377396
2026-06-28 01:20:00,192,3.575241
2026-06-28 01:20:00,193,0.004578
2026-06-28 01:20:00,194,3.01828
2026-06-28 01:20:00,195,3.224274
2026-06-28 01:20:00,196,71.036407
2026-06-28 01:20:00,197,0
2026-06-28 01:20:00,198,0
2026-06-28 01:20:00,199,0
2026-06-28 01:20:00,200,0
2026-06-28 01:20:00,201,0
2026-06-28 01:20:00,202,0
2026-06-28 01:20:00,203,999.075439
2026-06-28 01:20:00,204,1000
2026-06-28 01:20:00,205,1.521576
2026-06-28 01:20:00,206,1.558395
2026-06-28 01:20:00,207,0
2026-06-28 01:20:00,208,0
2026-06-28 01:20:00,209,0
2026-06-28 01:20:00,210,2.914734
2026-06-28 01:20:00,211,0.914246
2026-06-28 01:20:00,212,1410
2026-06-28 01:20:00,213,1412
2026-06-28 01:20:00,214,0
2026-06-28 01:20:00,215,384.5
2026-06-28 01:20:00,216,384.5
2026-06-28 01:20:00,217,387
2026-06-28 01:20:00,218,3.131096
2026-06-28 01:20:00,219,6.513401
2026-06-28 01:20:00,220,30.360247
2026-06-28 01:20:00,221,35
2026-06-28 01:20:00,222,24.667603
2026-06-28 01:20:00,223,22.63324
2026-06-28 01:20:00,224,0
2026-06-28 01:20:00,225,165
2026-06-28 01:20:00,226,95
2026-06-28 01:20:00,227,9.544678
2026-06-28 01:20:00,228,29.771942
2026-06-28 01:20:00,229,3.465393
2026-06-28 01:20:00,230,1.966736
2026-06-28 01:20:00,231,5.926147
2026-06-28 01:20:00,232,1.948242
2026-06-28 01:20:00,233,2.049988
2026-06-28 01:20:00,234,2.72644
2026-06-28 01:20:00,235,5.953888
2026-06-28 01:20:00,236,4.316467
2026-06-28 01:20:00,237,34.483734
2026-06-28 01:20:00,238,3.086121
2026-06-28 01:20:00,239,1.318359
2026-06-28 01:20:00,240,1.467896
2026-06-28 01:20:00,241,27.87323
2026-06-28 01:20:00,242,1.036072
2026-06-28 01:20:00,245,5.779526
2026-06-28 01:20:00,246,1.254852
2026-06-28 01:20:00,247,233.333328
2026-06-28 01:20:00,248,116.666664
2026-06-28 01:20:00,249,9.531311
2026-06-28 01:20:00,250,5.532166
2026-06-28 01:20:00,251,13.479187
2026-06-28 01:20:00,254,4.416992
2026-06-28 01:20:00,255,7.03183
2026-06-28 01:20:00,256,16.491333
2026-06-28 01:20:00,257,4.878448
2026-06-28 01:20:00,258,3.506958
2026-06-28 01:20:00,259,4.071777
2026-06-28 01:20:00,260,2.404602
2026-06-28 01:20:00,261,2.750702
2026-06-28 01:20:00,262,149
2026-06-28 01:20:00,263,5.868103
2026-06-28 01:20:00,264,95
2026-06-28 01:20:00,265,4.11084
2026-06-28 01:20:00,266,10.519714
2026-06-28 01:20:00,267,12.730713
2026-06-28 01:20:00,268,19.389038
2026-06-28 01:20:00,269,32.591309
2026-06-28 01:20:00,270,220.649445
2026-06-28 01:20:00,271,80.551147
2026-06-28 01:20:00,272,150
2026-06-28 01:20:00,273,120
2026-06-28 01:20:00,274,150
2026-06-28 01:20:00,275,100
2026-06-28 01:20:00,276,167.006439
2026-06-28 01:20:00,277,167.006439
2026-06-28 01:20:00,278,204
2026-06-28 01:20:00,279,0
2026-06-28 01:20:00,280,0
2026-06-28 01:20:00,281,163
2026-06-28 01:20:00,282,163
2026-06-28 01:20:00,283,200
2026-06-28 01:20:00,287,12.315439
2026-06-28 01:20:00,288,0.731224
2026-06-28 01:20:00,289,1.928464
2026-06-28 01:20:00,290,10.704509
2026-06-28 01:20:00,291,9.203479
2026-06-28 01:20:00,292,51.692383
2026-06-28 01:20:00,293,6.097656
2026-06-28 01:20:00,294,10.66095
2026-06-28 01:20:00,295,27.999817
2026-06-28 01:20:00,296,14.34137
2026-06-28 01:20:00,297,67.12854
2026-06-28 01:20:00,298,97.079254
2026-06-28 01:20:00,299,0
2026-06-28 01:20:00,300,0
2026-06-28 01:20:00,301,0
2026-06-28 01:20:00,302,4.255035
2026-06-28 01:20:00,303,7.516708
2026-06-28 01:20:00,304,3.659943
2026-06-28 01:20:00,305,10.891907
2026-06-28 01:20:00,306,9.21048
2026-06-28 01:20:00,307,16.962189
2026-06-28 01:20:00,308,3.564575
2026-06-28 01:20:00,309,21.845154
2026-06-28 01:20:00,310,6.15863
2026-06-28 01:20:00,311,6.326477
2026-06-28 01:20:00,312,4.098633
2026-06-28 01:20:00,313,19.663086
2026-06-28 01:20:00,314,0
2026-06-28 01:20:00,315,0
2026-06-28 01:20:00,316,9.027374
2026-06-28 01:20:00,317,6.402771
2026-06-28 01:20:00,318,8.249146
2026-06-28 01:20:00,319,3.457764
2026-06-28 01:20:00,320,7.608276
2026-06-28 01:20:00,321,14.307068
2026-06-28 01:20:00,322,33.5
2026-06-28 01:20:00,323,33.5
2026-06-28 01:20:00,324,4.039307
2026-06-28 01:20:00,325,84
2026-06-28 01:20:00,326,9.684967
2026-06-28 01:20:00,327,9.446533
2026-06-28 01:20:00,328,7.014587
2026-06-28 01:20:00,329,6.766663
2026-06-28 01:20:00,330,5.394165
2026-06-28 01:20:00,331,3.715637
2026-06-28 01:20:00,332,221.011993
2026-06-28 01:20:00,333,4.529541
2026-06-28 01:20:00,334,5.426819
2026-06-28 01:20:00,335,3.796505
2026-06-28 01:20:00,336,17.590874
2026-06-28 01:20:00,337,2.2248
2026-06-28 01:20:00,338,4.750206
2026-06-28 01:20:00,339,17.171242
2026-06-28 01:20:00,340,28.829308
2026-06-28 01:20:00,341,2.133244
2026-06-28 01:20:00,342,2.67495
2026-06-28 01:20:00,343,3.140354
2026-06-28 01:20:00,344,3.422653
2026-06-28 01:20:00,345,3.727837
2026-06-28 01:20:00,346,27.555168
2026-06-28 01:20:00,347,8.550049
2026-06-28 01:20:00,348,5.545898
2026-06-28 01:20:00,349,31.77359
2026-06-28 01:20:00,350,122
2026-06-28 01:20:00,351,122
2026-06-28 01:20:00,352,136
2026-06-28 01:20:00,353,4.507202
2026-06-28 01:20:00,354,3.086182
2026-06-28 01:20:00,355,8.360168
2026-06-28 01:20:00,356,2.231598
2026-06-28 01:20:00,357,0
2026-06-28 01:20:00,358,0
2026-06-28 01:20:00,359,645.415955
2026-06-28 01:20:00,360,757
2026-06-28 01:20:00,361,1.933777
2026-06-28 01:20:00,362,2.950653
2026-06-28 01:20:00,363,4.736603
2026-06-28 01:20:00,364,2.630165
2026-06-28 01:20:00,365,3.672661
2026-06-28 01:20:00,366,4.545113
2026-06-28 01:20:00,367,680.394897
2026-06-28 01:20:00,368,819
2026-06-28 01:20:00,369,0
2026-06-28 01:20:00,370,1.825623
2026-06-28 01:20:00,371,4.462158
2026-06-28 01:20:00,372,9.240112
2026-06-28 01:20:00,373,0
2026-06-28 01:20:00,374,0
2026-06-28 01:20:00,375,0
2026-06-28 01:20:00,376,0
2026-06-28 01:20:00,377,167.162704
2026-06-28 01:20:00,378,166.061737
2026-06-28 01:20:00,380,80.320007
2026-06-28 01:20:00,381,59.741089
2026-06-28 01:20:00,382,81.527908
2026-06-28 01:20:00,383,128.985733
2026-06-28 01:20:00,384,0
2026-06-28 01:20:00,385,0
2026-06-28 01:20:00,386,0
2026-06-28 01:20:00,387,0
2026-06-28 01:20:00,388,24.375
2026-06-28 01:20:00,389,16.804688
2026-06-28 01:20:00,390,92.953125
2026-06-28 01:20:00,391,15.351562
2026-06-28 01:20:00,392,1.95195
2026-06-28 01:20:00,393,24
2026-06-28 01:20:00,394,0
2026-06-28 01:20:00,395,0
2026-06-28 01:20:00,396,0
2026-06-28 01:20:00,397,0
2026-06-28 01:20:00,398,0
2026-06-28 01:20:00,399,0
2026-06-28 01:20:00,400,0
2026-06-28 01:20:00,401,0
2026-06-28 01:20:00,402,0
2026-06-28 01:20:00,403,0
2026-06-28 01:20:00,404,0
2026-06-28 01:20:00,405,0
2026-06-28 01:20:00,406,0
2026-06-28 01:20:00,407,0
2026-06-28 01:20:00,408,12
2026-06-28 01:20:00,409,2.151611
2026-06-28 01:20:00,410,18.333334
2026-06-28 01:20:00,411,18.333334
2026-06-28 01:20:00,412,0
2026-06-28 01:20:00,413,19.94293
2026-06-28 01:20:00,414,0
2026-06-28 01:20:00,415,39.860962
2026-06-28 01:20:00,416,36.191895
2026-06-28 01:20:00,417,58.348389
2026-06-28 01:20:00,418,260.008545
2026-06-28 01:20:00,419,119.796875
2026-06-28 01:20:00,420,994
2026-06-28 01:20:00,421,145.092651
2026-06-28 01:20:00,422,632.690247
2026-06-28 01:20:00,423,3.265656
2026-06-28 01:20:00,424,5.74588
2026-06-28 01:20:00,425,1.120041
2026-06-28 01:20:00,426,4.269562
2026-06-28 01:20:00,427,34.86499
2026-06-28 01:20:00,428,6.400391
2026-06-28 01:20:00,429,4.387665
2026-06-28 01:20:00,430,18.04866
2026-06-28 01:20:00,431,16.85025
2026-06-28 01:20:00,432,11.633423
2026-06-28 01:20:00,433,0
2026-06-28 01:20:00,434,0.69899
2026-06-28 01:20:00,435,0.882721
2026-06-28 01:20:00,436,4.441788
2026-06-28 01:20:00,437,115
2026-06-28 01:20:00,438,115
2026-06-28 01:20:00,439,186
2026-06-28 01:20:00,440,115
2026-06-28 01:20:00,441,115
2026-06-28 01:20:00,442,186
2026-06-28 01:20:00,443,83.553955
2026-06-28 01:20:00,444,39.588989
2026-06-28 01:20:00,445,49.484314
2026-06-28 01:20:00,446,7.623535
2026-06-28 01:20:00,447,6.997894
2026-06-28 01:20:00,448,22.074036
2026-06-28 01:20:00,449,187.896362
2026-06-28 01:20:00,450,187.896362
2026-06-28 01:20:00,451,204
2026-06-28 01:20:00,452,190
2026-06-28 01:20:00,453,190
2026-06-28 01:20:00,454,190
2026-06-28 01:20:00,455,3.21521
2026-06-28 01:20:00,456,4.05484
2026-06-28 01:20:00,457,5.129517
2026-06-28 01:20:00,458,3.159882
2026-06-28 01:20:00,459,35.946228
2026-06-28 01:20:00,460,37.221924
2026-06-28 01:20:00,461,3.438721
2026-06-28 01:20:00,462,0
2026-06-28 01:20:00,463,7.045288
2026-06-28 01:20:00,464,2.53891
2026-06-28 01:20:00,465,988.86853
2026-06-28 01:20:00,466,25.921631
2026-06-28 01:20:00,467,967.045898
2026-06-28 01:20:00,468,0
2026-06-28 01:20:00,470,999.89624
2026-06-28 01:20:00,471,989.568848
2026-06-28 01:20:00,472,0
2026-06-28 01:20:00,473,0
2026-06-28 01:20:00,474,35.784668
2026-06-28 01:20:00,475,53.127075
2026-06-28 01:20:00,476,5.638733
2026-06-28 01:20:00,477,0
2026-06-28 01:20:00,478,0
2026-06-28 01:20:00,479,1416.418823
2026-06-28 01:20:00,480,1421.491577
2026-06-28 01:20:00,481,140
2026-06-28 01:20:00,482,108
2026-06-28 01:20:00,570,0
2026-06-28 01:20:00,571,0
2026-06-28 01:20:00,572,0
2026-06-28 01:20:00,573,0
2026-06-28 01:20:00,574,0
2026-06-28 01:20:00,575,0
2026-06-28 01:20:00,576,0
2026-06-28 01:20:00,577,0
2026-06-28 01:20:00,578,0
2026-06-28 01:20:00,579,0
2026-06-28 01:20:00,580,0
2026-06-28 01:20:00,581,0
2026-06-28 01:20:00,582,0
2026-06-28 01:20:00,583,0
2026-06-28 01:20:00,584,0
2026-06-28 01:20:00,585,0
2026-06-28 01:20:00,586,0
2026-06-28 01:20:00,587,0
2026-06-28 01:20:00,588,0
2026-06-28 01:20:00,589,0
2026-06-28 01:20:00,590,0
2026-06-28 01:20:00,591,0
2026-06-28 01:20:00,592,0
2026-06-28 01:20:00,593,0
2026-06-28 01:20:00,594,0
2026-06-28 01:20:00,595,0
2026-06-28 01:20:00,596,0
2026-06-28 01:20:00,597,0
2026-06-28 01:20:00,598,0
2026-06-28 01:20:00,599,0
2026-06-28 01:20:00,600,0
2026-06-28 01:20:00,601,0
2026-06-28 01:20:00,602,0
2026-06-28 01:20:00,603,0
2026-06-28 01:25:00,2,25.377096
2026-06-28 01:25:00,3,22.242161
2026-06-28 01:25:00,4,105.654114
2026-06-28 01:25:00,5,379.993225
2026-06-28 01:25:00,6,379.993225
2026-06-28 01:25:00,7,379.993225
2026-06-28 01:25:00,8,379.993225
2026-06-28 01:25:00,9,379.993225
2026-06-28 01:25:00,10,479.996643
2026-06-28 01:25:00,11,479.996643
2026-06-28 01:25:00,13,113.662506
2026-06-28 01:25:00,14,52.081818
2026-06-28 01:25:00,15,393.290527
2026-06-28 01:25:00,16,58.655029
2026-06-28 01:25:00,17,379.794861
2026-06-28 01:25:00,18,150.758698
2026-06-28 01:25:00,19,3.952911
2026-06-28 01:25:00,20,156.669922
2026-06-28 01:25:00,21,447.679077
2026-06-28 01:25:00,22,289.353821
2026-06-28 01:25:00,23,282.070068
2026-06-28 01:25:00,24,289.353821
2026-06-28 01:25:00,27,0
2026-06-28 01:25:00,28,0
2026-06-28 01:25:00,29,0
2026-06-28 01:25:00,31,987.708618
2026-06-28 01:25:00,32,991.906738
2026-06-28 01:25:00,33,5.460327
2026-06-28 01:25:00,35,91.590698
2026-06-28 01:25:00,36,15.430038
2026-06-28 01:25:00,37,41.812927
2026-06-28 01:25:00,38,477.988159
2026-06-28 01:25:00,39,424.874512
2026-06-28 01:25:00,40,355.764648
2026-06-28 01:25:00,41,102.569702
2026-06-28 01:25:00,42,463
2026-06-28 01:25:00,43,3.765228
2026-06-28 01:25:00,44,4.308838
2026-06-28 01:25:00,45,6.511887
2026-06-28 01:25:00,46,4.394669
2026-06-28 01:25:00,47,5.338821
2026-06-28 01:25:00,48,12.319946
2026-06-28 01:25:00,49,8.65773
2026-06-28 01:25:00,50,3.708008
2026-06-28 01:25:00,51,2.620773
2026-06-28 01:25:00,52,387.104126
2026-06-28 01:25:00,53,442.546509
2026-06-28 01:25:00,54,51.838745
2026-06-28 01:25:00,55,0
2026-06-28 01:25:00,56,0
2026-06-28 01:25:00,57,476
2026-06-28 01:25:00,58,477.404236
2026-06-28 01:25:00,59,69.844666
2026-06-28 01:25:00,60,974.986328
2026-06-28 01:25:00,61,976
2026-06-28 01:25:00,62,5.215649
2026-06-28 01:25:00,63,43.117165
2026-06-28 01:25:00,64,0
2026-06-28 01:25:00,65,0
2026-06-28 01:25:00,66,0
2026-06-28 01:25:00,67,0
2026-06-28 01:25:00,68,0
2026-06-28 01:25:00,69,15.62915
2026-06-28 01:25:00,70,12.38623
2026-06-28 01:25:00,71,8.208069
2026-06-28 01:25:00,72,107.709091
2026-06-28 01:25:00,73,9.872894
2026-06-28 01:25:00,74,93.608154
2026-06-28 01:25:00,75,0
2026-06-28 01:25:00,76,61.690979
2026-06-28 01:25:00,77,331.883484
2026-06-28 01:25:00,78,476.996277
2026-06-28 01:25:00,81,66.213013
2026-06-28 01:25:00,82,407.672699
2026-06-28 01:25:00,83,479.996643
2026-06-28 01:25:00,84,476.996277
2026-06-28 01:25:00,85,112.654541
2026-06-28 01:25:00,86,849.859619
2026-06-28 01:25:00,87,3.374584
2026-06-28 01:25:00,88,0
2026-06-28 01:25:00,89,15.296021
2026-06-28 01:25:00,90,2.917725
2026-06-28 01:25:00,91,3.869904
2026-06-28 01:25:00,92,7.773071
2026-06-28 01:25:00,93,10.06604
2026-06-28 01:25:00,94,3.897583
2026-06-28 01:25:00,95,50.368347
2026-06-28 01:25:00,96,3.145477
2026-06-28 01:25:00,97,9.148193
2026-06-28 01:25:00,98,8.214355
2026-06-28 01:25:00,99,33.203522
2026-06-28 01:25:00,100,0.791046
2026-06-28 01:25:00,101,0.607925
2026-06-28 01:25:00,102,1.79129
2026-06-28 01:25:00,103,333.124756
2026-06-28 01:25:00,104,750.045776
2026-06-28 01:25:00,105,0
2026-06-28 01:25:00,106,0
2026-06-28 01:25:00,107,339
2026-06-28 01:25:00,108,149
2026-06-28 01:25:00,109,0
2026-06-28 01:25:00,110,0
2026-06-28 01:25:00,111,0
2026-06-28 01:25:00,112,0
2026-06-28 01:25:00,113,0
2026-06-28 01:25:00,114,0
2026-06-28 01:25:00,115,0
2026-06-28 01:25:00,116,0
2026-06-28 01:25:00,117,0
2026-06-28 01:25:00,118,0
2026-06-28 01:25:00,119,0
2026-06-28 01:25:00,120,0
2026-06-28 01:25:00,121,0
2026-06-28 01:25:00,122,0
2026-06-28 01:25:00,123,0
2026-06-28 01:25:00,124,0
2026-06-28 01:25:00,125,2.583618
2026-06-28 01:25:00,126,3.511963
2026-06-28 01:25:00,127,4.412842
2026-06-28 01:25:00,128,2.770386
2026-06-28 01:25:00,130,0
2026-06-28 01:25:00,131,0
2026-06-28 01:25:00,132,375.230011
2026-06-28 01:25:00,133,180.499405
2026-06-28 01:25:00,134,88.709488
2026-06-28 01:25:00,135,1.553421
2026-06-28 01:25:00,136,1.645432
2026-06-28 01:25:00,137,998.980713
2026-06-28 01:25:00,138,993.853516
2026-06-28 01:25:00,139,979.693115
2026-06-28 01:25:00,140,980.422546
2026-06-28 01:25:00,141,0
2026-06-28 01:25:00,142,958.576782
2026-06-28 01:25:00,143,0
2026-06-28 01:25:00,144,210
2026-06-28 01:25:00,146,109.997025
2026-06-28 01:25:00,147,109.997025
2026-06-28 01:25:00,148,106
2026-06-28 01:25:00,149,8.536621
2026-06-28 01:25:00,150,18.214111
2026-06-28 01:25:00,151,18.615967
2026-06-28 01:25:00,152,3.51535
2026-06-28 01:25:00,153,15.741821
2026-06-28 01:25:00,154,19.690155
2026-06-28 01:25:00,155,2.342285
2026-06-28 01:25:00,156,16.562012
2026-06-28 01:25:00,157,19.11792
2026-06-28 01:25:00,158,6.683868
2026-06-28 01:25:00,159,1.279022
2026-06-28 01:25:00,160,3.700287
2026-06-28 01:25:00,161,0
2026-06-28 01:25:00,162,0
2026-06-28 01:25:00,163,0
2026-06-28 01:25:00,164,0
2026-06-28 01:25:00,165,0
2026-06-28 01:25:00,166,0
2026-06-28 01:25:00,167,10.596344
2026-06-28 01:25:00,168,141.003906
2026-06-28 01:25:00,169,70.5
2026-06-28 01:25:00,170,6.460205
2026-06-28 01:25:00,171,635.441162
2026-06-28 01:25:00,172,0
2026-06-28 01:25:00,173,0
2026-06-28 01:25:00,174,42.418335
2026-06-28 01:25:00,175,42.418335
2026-06-28 01:25:00,178,39.646973
2026-06-28 01:25:00,179,37.426758
2026-06-28 01:25:00,180,50.498184
2026-06-28 01:25:00,181,47.024292
2026-06-28 01:25:00,182,48.064972
2026-06-28 01:25:00,183,120.753204
2026-06-28 01:25:00,184,0
2026-06-28 01:25:00,185,0
2026-06-28 01:25:00,186,0
2026-06-28 01:25:00,187,4.016968
2026-06-28 01:25:00,188,7.869995
2026-06-28 01:25:00,189,17.948303
2026-06-28 01:25:00,190,8.382812
2026-06-28 01:25:00,191,2.377396
2026-06-28 01:25:00,192,3.575241
2026-06-28 01:25:00,193,0.004578
2026-06-28 01:25:00,194,3.01828
2026-06-28 01:25:00,195,3.224274
2026-06-28 01:25:00,196,71.036407
2026-06-28 01:25:00,197,0
2026-06-28 01:25:00,198,0
2026-06-28 01:25:00,199,0
2026-06-28 01:25:00,200,0
2026-06-28 01:25:00,201,0
2026-06-28 01:25:00,202,0
2026-06-28 01:25:00,203,997.899109
2026-06-28 01:25:00,204,1000
2026-06-28 01:25:00,205,1.521576
2026-06-28 01:25:00,206,1.558395
2026-06-28 01:25:00,207,0
2026-06-28 01:25:00,208,0
2026-06-28 01:25:00,209,0
2026-06-28 01:25:00,210,2.914734
2026-06-28 01:25:00,211,0.914246
2026-06-28 01:25:00,212,1410
2026-06-28 01:25:00,213,1412
2026-06-28 01:25:00,214,0
2026-06-28 01:25:00,215,384.5
2026-06-28 01:25:00,216,384.5
2026-06-28 01:25:00,217,387
2026-06-28 01:25:00,218,3.131096
2026-06-28 01:25:00,219,6.513401
2026-06-28 01:25:00,220,30.360247
2026-06-28 01:25:00,221,35
2026-06-28 01:25:00,222,24.667603
2026-06-28 01:25:00,223,22.63324
2026-06-28 01:25:00,224,0
2026-06-28 01:25:00,225,165
2026-06-28 01:25:00,226,95
2026-06-28 01:25:00,227,9.544678
2026-06-28 01:25:00,228,29.771942
2026-06-28 01:25:00,229,3.465393
2026-06-28 01:25:00,230,1.966736
2026-06-28 01:25:00,231,5.926147
2026-06-28 01:25:00,232,1.948242
2026-06-28 01:25:00,233,2.049988
2026-06-28 01:25:00,234,2.72644
2026-06-28 01:25:00,235,5.953888
2026-06-28 01:25:00,236,4.316467
2026-06-28 01:25:00,237,34.483734
2026-06-28 01:25:00,238,3.086121
2026-06-28 01:25:00,239,1.318359
2026-06-28 01:25:00,240,1.467896
2026-06-28 01:25:00,241,27.284241
2026-06-28 01:25:00,242,1.036072
2026-06-28 01:25:00,245,5.779526
2026-06-28 01:25:00,246,1.254852
2026-06-28 01:25:00,247,233.333328
2026-06-28 01:25:00,248,116.666664
2026-06-28 01:25:00,249,9.531311
2026-06-28 01:25:00,250,5.532166
2026-06-28 01:25:00,251,13.479187
2026-06-28 01:25:00,254,4.416992
2026-06-28 01:25:00,255,7.03183
2026-06-28 01:25:00,256,16.491333
2026-06-28 01:25:00,257,4.878448
2026-06-28 01:25:00,258,3.506958
2026-06-28 01:25:00,259,4.071777
2026-06-28 01:25:00,260,2.404602
2026-06-28 01:25:00,261,2.750702
2026-06-28 01:25:00,262,149
2026-06-28 01:25:00,263,5.868103
2026-06-28 01:25:00,264,95
2026-06-28 01:25:00,265,4.11084
2026-06-28 01:25:00,266,10.519714
2026-06-28 01:25:00,267,12.730713
2026-06-28 01:25:00,268,19.389038
2026-06-28 01:25:00,269,32.591309
2026-06-28 01:25:00,270,220.179443
2026-06-28 01:25:00,271,80.508423
2026-06-28 01:25:00,272,150
2026-06-28 01:25:00,273,120
2026-06-28 01:25:00,274,150
2026-06-28 01:25:00,275,100
2026-06-28 01:25:00,276,167.006439
2026-06-28 01:25:00,277,167.006439
2026-06-28 01:25:00,278,204
2026-06-28 01:25:00,279,0
2026-06-28 01:25:00,280,0
2026-06-28 01:25:00,281,163
2026-06-28 01:25:00,282,163
2026-06-28 01:25:00,283,200
2026-06-28 01:25:00,287,12.287972
2026-06-28 01:25:00,288,0.731224
2026-06-28 01:25:00,289,1.969054
2026-06-28 01:25:00,290,10.679103
2026-06-28 01:25:00,291,9.203479
2026-06-28 01:25:00,292,51.692383
2026-06-28 01:25:00,293,6.097656
2026-06-28 01:25:00,294,10.66095
2026-06-28 01:25:00,295,27.999817
2026-06-28 01:25:00,296,14.34137
2026-06-28 01:25:00,297,67.12854
2026-06-28 01:25:00,298,96.758804
2026-06-28 01:25:00,299,0
2026-06-28 01:25:00,300,0
2026-06-28 01:25:00,301,0
2026-06-28 01:25:00,302,4.255035
2026-06-28 01:25:00,303,7.516708
2026-06-28 01:25:00,304,3.659943
2026-06-28 01:25:00,305,10.891907
2026-06-28 01:25:00,306,9.21048
2026-06-28 01:25:00,307,16.962189
2026-06-28 01:25:00,308,3.564575
2026-06-28 01:25:00,309,21.845154
2026-06-28 01:25:00,310,6.15863
2026-06-28 01:25:00,311,6.326477
2026-06-28 01:25:00,312,4.098633
2026-06-28 01:25:00,313,19.663086
2026-06-28 01:25:00,314,0
2026-06-28 01:25:00,315,0
2026-06-28 01:25:00,316,9.027374
2026-06-28 01:25:00,317,6.402771
2026-06-28 01:25:00,318,8.249146
2026-06-28 01:25:00,319,3.457764
2026-06-28 01:25:00,320,7.608276
2026-06-28 01:25:00,321,14.307068
2026-06-28 01:25:00,322,33.5
2026-06-28 01:25:00,323,33.5
2026-06-28 01:25:00,324,4.039307
2026-06-28 01:25:00,325,84
2026-06-28 01:25:00,326,9.684967
2026-06-28 01:25:00,327,9.446533
2026-06-28 01:25:00,328,7.014587
2026-06-28 01:25:00,329,6.766663
2026-06-28 01:25:00,330,5.394165
2026-06-28 01:25:00,331,3.715637
2026-06-28 01:25:00,332,221.011993
2026-06-28 01:25:00,333,4.529541
2026-06-28 01:25:00,334,5.426819
2026-06-28 01:25:00,335,3.796505
2026-06-28 01:25:00,336,17.590874
2026-06-28 01:25:00,337,2.2248
2026-06-28 01:25:00,338,4.750206
2026-06-28 01:25:00,339,17.171242
2026-06-28 01:25:00,340,28.829308
2026-06-28 01:25:00,341,2.133244
2026-06-28 01:25:00,342,2.67495
2026-06-28 01:25:00,343,3.140354
2026-06-28 01:25:00,344,3.422653
2026-06-28 01:25:00,345,3.727837
2026-06-28 01:25:00,346,27.555168
2026-06-28 01:25:00,347,8.550049
2026-06-28 01:25:00,348,5.545898
2026-06-28 01:25:00,349,31.77359
2026-06-28 01:25:00,350,122
2026-06-28 01:25:00,351,122
2026-06-28 01:25:00,352,136
2026-06-28 01:25:00,353,4.507202
2026-06-28 01:25:00,354,3.086182
2026-06-28 01:25:00,355,8.360168
2026-06-28 01:25:00,356,2.231598
2026-06-28 01:25:00,357,0
2026-06-28 01:25:00,358,0
2026-06-28 01:25:00,359,645.45752
2026-06-28 01:25:00,360,755.121582
2026-06-28 01:25:00,361,1.933777
2026-06-28 01:25:00,362,2.950653
2026-06-28 01:25:00,363,4.736603
2026-06-28 01:25:00,364,2.630165
2026-06-28 01:25:00,365,3.672661
2026-06-28 01:25:00,366,4.545113
2026-06-28 01:25:00,367,672.980225
2026-06-28 01:25:00,368,819
2026-06-28 01:25:00,369,0
2026-06-28 01:25:00,370,1.825623
2026-06-28 01:25:00,371,4.462158
2026-06-28 01:25:00,372,9.240112
2026-06-28 01:25:00,373,0
2026-06-28 01:25:00,374,0
2026-06-28 01:25:00,375,0
2026-06-28 01:25:00,376,0
2026-06-28 01:25:00,377,166.349365
2026-06-28 01:25:00,378,165.079803
2026-06-28 01:25:00,380,78.448624
2026-06-28 01:25:00,381,59.741089
2026-06-28 01:25:00,382,81.859802
2026-06-28 01:25:00,383,133.89537
2026-06-28 01:25:00,384,0
2026-06-28 01:25:00,385,0
2026-06-28 01:25:00,386,0
2026-06-28 01:25:00,387,0
2026-06-28 01:25:00,388,24.375
2026-06-28 01:25:00,389,16.804688
2026-06-28 01:25:00,390,92.953125
2026-06-28 01:25:00,391,15.351562
2026-06-28 01:25:00,392,1.95195
2026-06-28 01:25:00,393,24
2026-06-28 01:25:00,394,0
2026-06-28 01:25:00,395,0
2026-06-28 01:25:00,396,0
2026-06-28 01:25:00,397,0
2026-06-28 01:25:00,398,0
2026-06-28 01:25:00,399,0
2026-06-28 01:25:00,400,0
2026-06-28 01:25:00,401,0
2026-06-28 01:25:00,402,0
2026-06-28 01:25:00,403,0
2026-06-28 01:25:00,404,0
2026-06-28 01:25:00,405,0
2026-06-28 01:25:00,406,0
2026-06-28 01:25:00,407,0
2026-06-28 01:25:00,408,12
2026-06-28 01:25:00,409,2.151611
2026-06-28 01:25:00,410,18.333334
2026-06-28 01:25:00,411,18.333334
2026-06-28 01:25:00,412,0
2026-06-28 01:25:00,413,19.94293
2026-06-28 01:25:00,414,0
2026-06-28 01:25:00,415,39.860962
2026-06-28 01:25:00,416,36.191895
2026-06-28 01:25:00,417,58.348389
2026-06-28 01:25:00,418,260.008545
2026-06-28 01:25:00,419,119.796875
2026-06-28 01:25:00,420,994
2026-06-28 01:25:00,421,145.092651
2026-06-28 01:25:00,422,597.482666
2026-06-28 01:25:00,423,3.265656
2026-06-28 01:25:00,424,5.74588
2026-06-28 01:25:00,425,1.120041
2026-06-28 01:25:00,426,4.269562
2026-06-28 01:25:00,427,34.86499
2026-06-28 01:25:00,428,6.400391
2026-06-28 01:25:00,429,4.387665
2026-06-28 01:25:00,430,18.04866
2026-06-28 01:25:00,431,16.85025
2026-06-28 01:25:00,432,11.633423
2026-06-28 01:25:00,433,0
2026-06-28 01:25:00,434,0.69899
2026-06-28 01:25:00,435,0.882721
2026-06-28 01:25:00,436,4.441788
2026-06-28 01:25:00,437,115
2026-06-28 01:25:00,438,115
2026-06-28 01:25:00,439,186
2026-06-28 01:25:00,440,115
2026-06-28 01:25:00,441,115
2026-06-28 01:25:00,442,186
2026-06-28 01:25:00,443,83.682129
2026-06-28 01:25:00,444,49.40741
2026-06-28 01:25:00,445,50.317444
2026-06-28 01:25:00,446,7.623535
2026-06-28 01:25:00,447,6.997894
2026-06-28 01:25:00,448,22.074036
2026-06-28 01:25:00,449,187.896362
2026-06-28 01:25:00,450,187.896362
2026-06-28 01:25:00,451,204
2026-06-28 01:25:00,452,190
2026-06-28 01:25:00,453,190
2026-06-28 01:25:00,454,190
2026-06-28 01:25:00,455,3.21521
2026-06-28 01:25:00,456,4.05484
2026-06-28 01:25:00,457,5.129517
2026-06-28 01:25:00,458,3.159882
2026-06-28 01:25:00,459,35.946228
2026-06-28 01:25:00,460,37.221924
2026-06-28 01:25:00,461,3.438721
2026-06-28 01:25:00,462,0
2026-06-28 01:25:00,463,7.045288
2026-06-28 01:25:00,464,2.53891
2026-06-28 01:25:00,465,984.893616
2026-06-28 01:25:00,466,25.921631
2026-06-28 01:25:00,467,966.936035
2026-06-28 01:25:00,468,0
2026-06-28 01:25:00,470,999.89624
2026-06-28 01:25:00,471,989.568848
2026-06-28 01:25:00,472,0
2026-06-28 01:25:00,473,0
2026-06-28 01:25:00,474,35.784668
2026-06-28 01:25:00,475,53.127075
2026-06-28 01:25:00,476,5.638733
2026-06-28 01:25:00,477,0
2026-06-28 01:25:00,478,0
2026-06-28 01:25:00,479,1419.212524
2026-06-28 01:25:00,480,1417.88916
2026-06-28 01:25:00,481,140
2026-06-28 01:25:00,482,108
2026-06-28 01:25:00,570,0
2026-06-28 01:25:00,571,0
2026-06-28 01:25:00,572,0
2026-06-28 01:25:00,573,0
2026-06-28 01:25:00,574,0
2026-06-28 01:25:00,575,0
2026-06-28 01:25:00,576,0
2026-06-28 01:25:00,577,0
2026-06-28 01:25:00,578,0
2026-06-28 01:25:00,579,0
2026-06-28 01:25:00,580,0
2026-06-28 01:25:00,581,0
2026-06-28 01:25:00,582,0
2026-06-28 01:25:00,583,0
2026-06-28 01:25:00,584,0
2026-06-28 01:25:00,585,0
2026-06-28 01:25:00,586,0
2026-06-28 01:25:00,587,0
2026-06-28 01:25:00,588,0
2026-06-28 01:25:00,589,0
2026-06-28 01:25:00,590,0
2026-06-28 01:25:00,591,0
2026-06-28 01:25:00,592,0
2026-06-28 01:25:00,593,0
2026-06-28 01:25:00,594,0
2026-06-28 01:25:00,595,0
2026-06-28 01:25:00,596,0
2026-06-28 01:25:00,597,0
2026-06-28 01:25:00,598,0
2026-06-28 01:25:00,599,0
2026-06-28 01:25:00,600,0
2026-06-28 01:25:00,601,0
2026-06-28 01:25:00,602,0
2026-06-28 01:25:00,603,0
2026-06-28 01:30:00,2,25.377096
2026-06-28 01:30:00,3,22.242161
2026-06-28 01:30:00,4,105.654114
2026-06-28 01:30:00,5,379.993225
2026-06-28 01:30:00,6,379.993225
2026-06-28 01:30:00,7,379.993225
2026-06-28 01:30:00,8,379.993225
2026-06-28 01:30:00,9,379.993225
2026-06-28 01:30:00,10,479.996643
2026-06-28 01:30:00,11,479.996643
2026-06-28 01:30:00,13,113.662506
2026-06-28 01:30:00,14,52.081818
2026-06-28 01:30:00,15,393.38208
2026-06-28 01:30:00,16,58.655029
2026-06-28 01:30:00,17,379.794861
2026-06-28 01:30:00,18,124.88324
2026-06-28 01:30:00,19,2.410767
2026-06-28 01:30:00,20,156.669922
2026-06-28 01:30:00,21,454.545776
2026-06-28 01:30:00,22,308.576111
2026-06-28 01:30:00,23,295.70694
2026-06-28 01:30:00,24,308.576111
2026-06-28 01:30:00,27,0
2026-06-28 01:30:00,28,0
2026-06-28 01:30:00,29,0
2026-06-28 01:30:00,31,987.708618
2026-06-28 01:30:00,32,994.027832
2026-06-28 01:30:00,33,5.460327
2026-06-28 01:30:00,35,13.684265
2026-06-28 01:30:00,36,15.430038
2026-06-28 01:30:00,37,41.812927
2026-06-28 01:30:00,38,477.988159
2026-06-28 01:30:00,39,424.874512
2026-06-28 01:30:00,40,326.457703
2026-06-28 01:30:00,41,102.569702
2026-06-28 01:30:00,42,463
2026-06-28 01:30:00,43,3.765228
2026-06-28 01:30:00,44,4.308838
2026-06-28 01:30:00,45,6.511887
2026-06-28 01:30:00,46,4.394669
2026-06-28 01:30:00,47,5.338821
2026-06-28 01:30:00,48,12.319946
2026-06-28 01:30:00,49,8.65773
2026-06-28 01:30:00,50,3.708008
2026-06-28 01:30:00,51,2.620773
2026-06-28 01:30:00,52,360.653748
2026-06-28 01:30:00,53,451.4646
2026-06-28 01:30:00,54,51.838745
2026-06-28 01:30:00,55,0
2026-06-28 01:30:00,56,0
2026-06-28 01:30:00,57,476
2026-06-28 01:30:00,58,475.023804
2026-06-28 01:30:00,59,69.844666
2026-06-28 01:30:00,60,974.986328
2026-06-28 01:30:00,61,976
2026-06-28 01:30:00,62,5.215649
2026-06-28 01:30:00,63,43.13562
2026-06-28 01:30:00,64,0
2026-06-28 01:30:00,65,0
2026-06-28 01:30:00,66,0
2026-06-28 01:30:00,67,0
2026-06-28 01:30:00,68,0
2026-06-28 01:30:00,69,15.62915
2026-06-28 01:30:00,70,12.38623
2026-06-28 01:30:00,71,8.208069
2026-06-28 01:30:00,72,107.345444
2026-06-28 01:30:00,73,9.872894
2026-06-28 01:30:00,74,93.608154
2026-06-28 01:30:00,75,0
2026-06-28 01:30:00,76,61.690979
2026-06-28 01:30:00,77,331.883484
2026-06-28 01:30:00,78,476.996277
2026-06-28 01:30:00,81,66.213013
2026-06-28 01:30:00,82,411.633453
2026-06-28 01:30:00,83,479.996643
2026-06-28 01:30:00,84,476.996277
2026-06-28 01:30:00,85,112.654541
2026-06-28 01:30:00,86,844.503662
2026-06-28 01:30:00,87,3.374584
2026-06-28 01:30:00,88,0
2026-06-28 01:30:00,89,15.296021
2026-06-28 01:30:00,90,2.917725
2026-06-28 01:30:00,91,3.869904
2026-06-28 01:30:00,92,7.773071
2026-06-28 01:30:00,93,10.06604
2026-06-28 01:30:00,94,3.897583
2026-06-28 01:30:00,95,50.368347
2026-06-28 01:30:00,96,3.145477
2026-06-28 01:30:00,97,9.148193
2026-06-28 01:30:00,98,8.214355
2026-06-28 01:30:00,99,33.203522
2026-06-28 01:30:00,100,0.791046
2026-06-28 01:30:00,101,0.607925
2026-06-28 01:30:00,102,1.79129
2026-06-28 01:30:00,103,290.494141
2026-06-28 01:30:00,104,750.045776
2026-06-28 01:30:00,105,0
2026-06-28 01:30:00,106,0
2026-06-28 01:30:00,107,339
2026-06-28 01:30:00,108,149
2026-06-28 01:30:00,109,0
2026-06-28 01:30:00,110,0
2026-06-28 01:30:00,111,0
2026-06-28 01:30:00,112,0
2026-06-28 01:30:00,113,0
2026-06-28 01:30:00,114,0
2026-06-28 01:30:00,115,0
2026-06-28 01:30:00,116,0
2026-06-28 01:30:00,117,0
2026-06-28 01:30:00,118,0
2026-06-28 01:30:00,119,0
2026-06-28 01:30:00,120,0
2026-06-28 01:30:00,121,0
2026-06-28 01:30:00,122,0
2026-06-28 01:30:00,123,0
2026-06-28 01:30:00,124,0
2026-06-28 01:30:00,125,2.583618
2026-06-28 01:30:00,126,3.511963
2026-06-28 01:30:00,127,4.412842
2026-06-28 01:30:00,128,2.770386
2026-06-28 01:30:00,130,0
2026-06-28 01:30:00,131,0
2026-06-28 01:30:00,132,429.375122
2026-06-28 01:30:00,133,181.252457
2026-06-28 01:30:00,134,88.952408
2026-06-28 01:30:00,135,1.553421
2026-06-28 01:30:00,136,1.645432
2026-06-28 01:30:00,137,1000.445557
2026-06-28 01:30:00,138,993.853516
2026-06-28 01:30:00,139,978.996765
2026-06-28 01:30:00,140,980.422546
2026-06-28 01:30:00,141,0
2026-06-28 01:30:00,142,959.845459
2026-06-28 01:30:00,143,0
2026-06-28 01:30:00,144,210
2026-06-28 01:30:00,146,109.997025
2026-06-28 01:30:00,147,109.997025
2026-06-28 01:30:00,148,106
2026-06-28 01:30:00,149,8.536621
2026-06-28 01:30:00,150,18.214111
2026-06-28 01:30:00,151,18.615967
2026-06-28 01:30:00,152,3.51535
2026-06-28 01:30:00,153,15.741821
2026-06-28 01:30:00,154,19.690155
2026-06-28 01:30:00,155,2.342285
2026-06-28 01:30:00,156,16.562012
2026-06-28 01:30:00,157,19.11792
2026-06-28 01:30:00,158,6.683868
2026-06-28 01:30:00,159,1.279022
2026-06-28 01:30:00,160,3.700287
2026-06-28 01:30:00,161,0
2026-06-28 01:30:00,162,0
2026-06-28 01:30:00,163,0
2026-06-28 01:30:00,164,0
2026-06-28 01:30:00,165,0
2026-06-28 01:30:00,166,0
2026-06-28 01:30:00,167,10.42437
2026-06-28 01:30:00,168,141.003906
2026-06-28 01:30:00,169,70.5
2026-06-28 01:30:00,170,6.460205
2026-06-28 01:30:00,171,632.877441
2026-06-28 01:30:00,172,0
2026-06-28 01:30:00,173,0
2026-06-28 01:30:00,174,42.418335
2026-06-28 01:30:00,175,42.418335
2026-06-28 01:30:00,178,39.646973
2026-06-28 01:30:00,179,37.426758
2026-06-28 01:30:00,180,50.498184
2026-06-28 01:30:00,181,47.024292
2026-06-28 01:30:00,182,48.064972
2026-06-28 01:30:00,183,120.753204
2026-06-28 01:30:00,184,0
2026-06-28 01:30:00,185,0
2026-06-28 01:30:00,186,0
2026-06-28 01:30:00,187,4.016968
2026-06-28 01:30:00,188,7.869995
2026-06-28 01:30:00,189,17.948303
2026-06-28 01:30:00,190,8.382812
2026-06-28 01:30:00,191,2.377396
2026-06-28 01:30:00,192,3.575241
2026-06-28 01:30:00,193,0.004578
2026-06-28 01:30:00,194,3.01828
2026-06-28 01:30:00,195,3.224274
2026-06-28 01:30:00,196,71.036407
2026-06-28 01:30:00,197,0
2026-06-28 01:30:00,198,0
2026-06-28 01:30:00,199,0
2026-06-28 01:30:00,200,0
2026-06-28 01:30:00,201,0
2026-06-28 01:30:00,202,0
2026-06-28 01:30:00,203,999.075439
2026-06-28 01:30:00,204,1000
2026-06-28 01:30:00,205,1.521576
2026-06-28 01:30:00,206,1.558395
2026-06-28 01:30:00,207,0
2026-06-28 01:30:00,208,0
2026-06-28 01:30:00,209,0
2026-06-28 01:30:00,210,2.914734
2026-06-28 01:30:00,211,0.914246
2026-06-28 01:30:00,212,1410
2026-06-28 01:30:00,213,1412
2026-06-28 01:30:00,214,0
2026-06-28 01:30:00,215,384.5
2026-06-28 01:30:00,216,384.5
2026-06-28 01:30:00,217,387
2026-06-28 01:30:00,218,3.131096
2026-06-28 01:30:00,219,6.513401
2026-06-28 01:30:00,220,30.360247
2026-06-28 01:30:00,221,35
2026-06-28 01:30:00,222,24.667603
2026-06-28 01:30:00,223,22.63324
2026-06-28 01:30:00,224,0
2026-06-28 01:30:00,225,165
2026-06-28 01:30:00,226,95
2026-06-28 01:30:00,227,9.544678
2026-06-28 01:30:00,228,29.771942
2026-06-28 01:30:00,229,3.465393
2026-06-28 01:30:00,230,1.966736
2026-06-28 01:30:00,231,5.926147
2026-06-28 01:30:00,232,1.948242
2026-06-28 01:30:00,233,2.049988
2026-06-28 01:30:00,234,2.72644
2026-06-28 01:30:00,235,5.953888
2026-06-28 01:30:00,236,4.316467
2026-06-28 01:30:00,237,34.483734
2026-06-28 01:30:00,238,3.086121
2026-06-28 01:30:00,239,1.318359
2026-06-28 01:30:00,240,1.467896
2026-06-28 01:30:00,241,27.16217
2026-06-28 01:30:00,242,1.036072
2026-06-28 01:30:00,245,5.779526
2026-06-28 01:30:00,246,1.254852
2026-06-28 01:30:00,247,233.333328
2026-06-28 01:30:00,248,116.666664
2026-06-28 01:30:00,249,9.531311
2026-06-28 01:30:00,250,5.532166
2026-06-28 01:30:00,251,13.479187
2026-06-28 01:30:00,254,4.416992
2026-06-28 01:30:00,255,7.03183
2026-06-28 01:30:00,256,16.491333
2026-06-28 01:30:00,257,4.878448
2026-06-28 01:30:00,258,3.506958
2026-06-28 01:30:00,259,4.071777
2026-06-28 01:30:00,260,2.404602
2026-06-28 01:30:00,261,2.750702
2026-06-28 01:30:00,262,149
2026-06-28 01:30:00,263,5.868103
2026-06-28 01:30:00,264,95
2026-06-28 01:30:00,265,4.11084
2026-06-28 01:30:00,266,10.519714
2026-06-28 01:30:00,267,12.730713
2026-06-28 01:30:00,268,19.389038
2026-06-28 01:30:00,269,32.591309
2026-06-28 01:30:00,270,219.944458
2026-06-28 01:30:00,271,80.57251
2026-06-28 01:30:00,272,150
2026-06-28 01:30:00,273,120
2026-06-28 01:30:00,274,150
2026-06-28 01:30:00,275,100
2026-06-28 01:30:00,276,167.006439
2026-06-28 01:30:00,277,167.006439
2026-06-28 01:30:00,278,204
2026-06-28 01:30:00,279,0
2026-06-28 01:30:00,280,0
2026-06-28 01:30:00,281,163
2026-06-28 01:30:00,282,163
2026-06-28 01:30:00,283,200
2026-06-28 01:30:00,287,12.336192
2026-06-28 01:30:00,288,0.731224
2026-06-28 01:30:00,289,1.918546
2026-06-28 01:30:00,290,10.680018
2026-06-28 01:30:00,291,9.203479
2026-06-28 01:30:00,292,51.692383
2026-06-28 01:30:00,293,6.097656
2026-06-28 01:30:00,294,10.66095
2026-06-28 01:30:00,295,27.999817
2026-06-28 01:30:00,296,14.34137
2026-06-28 01:30:00,297,67.12854
2026-06-28 01:30:00,298,95.925659
2026-06-28 01:30:00,299,0
2026-06-28 01:30:00,300,0
2026-06-28 01:30:00,301,0
2026-06-28 01:30:00,302,4.255035
2026-06-28 01:30:00,303,7.516708
2026-06-28 01:30:00,304,3.659943
2026-06-28 01:30:00,305,10.891907
2026-06-28 01:30:00,306,9.21048
2026-06-28 01:30:00,307,16.962189
2026-06-28 01:30:00,308,3.564575
2026-06-28 01:30:00,309,21.845154
2026-06-28 01:30:00,310,6.15863
2026-06-28 01:30:00,311,6.326477
2026-06-28 01:30:00,312,4.098633
2026-06-28 01:30:00,313,19.663086
2026-06-28 01:30:00,314,0
2026-06-28 01:30:00,315,0
2026-06-28 01:30:00,316,9.027374
2026-06-28 01:30:00,317,6.402771
2026-06-28 01:30:00,318,8.249146
2026-06-28 01:30:00,319,3.457764
2026-06-28 01:30:00,320,7.608276
2026-06-28 01:30:00,321,14.307068
2026-06-28 01:30:00,322,33.5
2026-06-28 01:30:00,323,33.5
2026-06-28 01:30:00,324,4.039307
2026-06-28 01:30:00,325,84
2026-06-28 01:30:00,326,9.684967
2026-06-28 01:30:00,327,9.446533
2026-06-28 01:30:00,328,7.014587
2026-06-28 01:30:00,329,6.766663
2026-06-28 01:30:00,330,5.394165
2026-06-28 01:30:00,331,3.715637
2026-06-28 01:30:00,332,221.011993
2026-06-28 01:30:00,333,4.529541
2026-06-28 01:30:00,334,5.426819
2026-06-28 01:30:00,335,3.796505
2026-06-28 01:30:00,336,17.590874
2026-06-28 01:30:00,337,2.2248
2026-06-28 01:30:00,338,4.750206
2026-06-28 01:30:00,339,17.171242
2026-06-28 01:30:00,340,28.829308
2026-06-28 01:30:00,341,2.133244
2026-06-28 01:30:00,342,2.67495
2026-06-28 01:30:00,343,3.140354
2026-06-28 01:30:00,344,3.422653
2026-06-28 01:30:00,345,3.727837
2026-06-28 01:30:00,346,27.555168
2026-06-28 01:30:00,347,8.550049
2026-06-28 01:30:00,348,5.545898
2026-06-28 01:30:00,349,31.77359
2026-06-28 01:30:00,350,122
2026-06-28 01:30:00,351,122
2026-06-28 01:30:00,352,136
2026-06-28 01:30:00,353,4.507202
2026-06-28 01:30:00,354,3.086182
2026-06-28 01:30:00,355,8.360168
2026-06-28 01:30:00,356,2.231598
2026-06-28 01:30:00,357,0
2026-06-28 01:30:00,358,0
2026-06-28 01:30:00,359,645.45752
2026-06-28 01:30:00,360,757
2026-06-28 01:30:00,361,1.933777
2026-06-28 01:30:00,362,2.950653
2026-06-28 01:30:00,363,4.736603
2026-06-28 01:30:00,364,2.630165
2026-06-28 01:30:00,365,3.672661
2026-06-28 01:30:00,366,4.545113
2026-06-28 01:30:00,367,660.160156
2026-06-28 01:30:00,368,819
2026-06-28 01:30:00,369,0
2026-06-28 01:30:00,370,1.825623
2026-06-28 01:30:00,371,4.462158
2026-06-28 01:30:00,372,9.240112
2026-06-28 01:30:00,373,0
2026-06-28 01:30:00,374,0
2026-06-28 01:30:00,375,0
2026-06-28 01:30:00,376,0
2026-06-28 01:30:00,377,167.737976
2026-06-28 01:30:00,378,164.82193
2026-06-28 01:30:00,380,78.281982
2026-06-28 01:30:00,381,59.741089
2026-06-28 01:30:00,382,80.761131
2026-06-28 01:30:00,383,126.479385
2026-06-28 01:30:00,384,0
2026-06-28 01:30:00,385,0
2026-06-28 01:30:00,386,0
2026-06-28 01:30:00,387,0
2026-06-28 01:30:00,388,24.375
2026-06-28 01:30:00,389,16.804688
2026-06-28 01:30:00,390,92.953125
2026-06-28 01:30:00,391,15.351562
2026-06-28 01:30:00,392,1.95195
2026-06-28 01:30:00,393,24
2026-06-28 01:30:00,394,0
2026-06-28 01:30:00,395,0
2026-06-28 01:30:00,396,0
2026-06-28 01:30:00,397,0
2026-06-28 01:30:00,398,0
2026-06-28 01:30:00,399,0
2026-06-28 01:30:00,400,0
2026-06-28 01:30:00,401,0
2026-06-28 01:30:00,402,0
2026-06-28 01:30:00,403,0
2026-06-28 01:30:00,404,0
2026-06-28 01:30:00,405,0
2026-06-28 01:30:00,406,0
2026-06-28 01:30:00,407,0
2026-06-28 01:30:00,408,12
2026-06-28 01:30:00,409,2.151611
2026-06-28 01:30:00,410,18.333334
2026-06-28 01:30:00,411,18.333334
2026-06-28 01:30:00,412,0
2026-06-28 01:30:00,413,19.94293
2026-06-28 01:30:00,414,0
2026-06-28 01:30:00,415,39.860962
2026-06-28 01:30:00,416,36.191895
2026-06-28 01:30:00,417,58.348389
2026-06-28 01:30:00,418,260.008545
2026-06-28 01:30:00,419,119.796875
2026-06-28 01:30:00,420,994
2026-06-28 01:30:00,421,145.092651
2026-06-28 01:30:00,422,617.628723
2026-06-28 01:30:00,423,3.265656
2026-06-28 01:30:00,424,5.74588
2026-06-28 01:30:00,425,1.120041
2026-06-28 01:30:00,426,4.269562
2026-06-28 01:30:00,427,34.86499
2026-06-28 01:30:00,428,6.400391
2026-06-28 01:30:00,429,4.387665
2026-06-28 01:30:00,430,18.04866
2026-06-28 01:30:00,431,16.85025
2026-06-28 01:30:00,432,11.633423
2026-06-28 01:30:00,433,0
2026-06-28 01:30:00,434,0.69899
2026-06-28 01:30:00,435,0.882721
2026-06-28 01:30:00,436,4.441788
2026-06-28 01:30:00,437,115
2026-06-28 01:30:00,438,115
2026-06-28 01:30:00,439,186
2026-06-28 01:30:00,440,115
2026-06-28 01:30:00,441,115
2026-06-28 01:30:00,442,186
2026-06-28 01:30:00,443,83.489868
2026-06-28 01:30:00,444,49.471497
2026-06-28 01:30:00,445,50.035461
2026-06-28 01:30:00,446,7.623535
2026-06-28 01:30:00,447,6.997894
2026-06-28 01:30:00,448,22.074036
2026-06-28 01:30:00,449,187.896362
2026-06-28 01:30:00,450,187.896362
2026-06-28 01:30:00,451,204
2026-06-28 01:30:00,452,190
2026-06-28 01:30:00,453,190
2026-06-28 01:30:00,454,190
2026-06-28 01:30:00,455,3.21521
2026-06-28 01:30:00,456,4.05484
2026-06-28 01:30:00,457,5.129517
2026-06-28 01:30:00,458,3.159882
2026-06-28 01:30:00,459,35.946228
2026-06-28 01:30:00,460,37.221924
2026-06-28 01:30:00,461,3.438721
2026-06-28 01:30:00,462,0
2026-06-28 01:30:00,463,7.045288
2026-06-28 01:30:00,464,2.53891
2026-06-28 01:30:00,465,988.86853
2026-06-28 01:30:00,466,25.921631
2026-06-28 01:30:00,467,969.463379
2026-06-28 01:30:00,468,0
2026-06-28 01:30:00,470,999.89624
2026-06-28 01:30:00,471,979.131348
2026-06-28 01:30:00,472,0
2026-06-28 01:30:00,473,0
2026-06-28 01:30:00,474,35.784668
2026-06-28 01:30:00,475,53.127075
2026-06-28 01:30:00,476,5.638733
2026-06-28 01:30:00,477,0
2026-06-28 01:30:00,478,0
2026-06-28 01:30:00,479,1417.595093
2026-06-28 01:30:00,480,1418.477295
2026-06-28 01:30:00,481,140
2026-06-28 01:30:00,482,108
2026-06-28 01:30:00,570,0
2026-06-28 01:30:00,571,0
2026-06-28 01:30:00,572,0
2026-06-28 01:30:00,573,0
2026-06-28 01:30:00,574,0
2026-06-28 01:30:00,575,0
2026-06-28 01:30:00,576,0
2026-06-28 01:30:00,577,0
2026-06-28 01:30:00,578,0
2026-06-28 01:30:00,579,0
2026-06-28 01:30:00,580,0
2026-06-28 01:30:00,581,0
2026-06-28 01:30:00,582,0
2026-06-28 01:30:00,583,0
2026-06-28 01:30:00,584,0
2026-06-28 01:30:00,585,0
2026-06-28 01:30:00,586,0
2026-06-28 01:30:00,587,0
2026-06-28 01:30:00,588,0
2026-06-28 01:30:00,589,0
2026-06-28 01:30:00,590,0
2026-06-28 01:30:00,591,0
2026-06-28 01:30:00,592,0
2026-06-28 01:30:00,593,0
2026-06-28 01:30:00,594,0
2026-06-28 01:30:00,595,0
2026-06-28 01:30:00,596,0
2026-06-28 01:30:00,597,0
2026-06-28 01:30:00,598,0
2026-06-28 01:30:00,599,0
2026-06-28 01:30:00,600,0
2026-06-28 01:30:00,601,0
2026-06-28 01:30:00,602,0
2026-06-28 01:30:00,603,0
2026-06-28 01:35:00,2,25.377096
2026-06-28 01:35:00,3,22.242161
2026-06-28 01:35:00,4,105.654114
2026-06-28 01:35:00,5,379.993225
2026-06-28 01:35:00,6,379.993225
2026-06-28 01:35:00,7,379.993225
2026-06-28 01:35:00,8,379.993225
2026-06-28 01:35:00,9,379.993225
2026-06-28 01:35:00,10,479.996643
2026-06-28 01:35:00,11,473.552734
2026-06-28 01:35:00,13,113.662506
2026-06-28 01:35:00,14,52.081818
2026-06-28 01:35:00,15,393.473633
2026-06-28 01:35:00,16,58.655029
2026-06-28 01:35:00,17,368.813171
2026-06-28 01:35:00,18,105.836548
2026-06-28 01:35:00,19,3.955772
2026-06-28 01:35:00,20,156.669922
2026-06-28 01:35:00,21,454.820435
2026-06-28 01:35:00,22,334.687653
2026-06-28 01:35:00,23,314.231262
2026-06-28 01:35:00,24,334.687653
2026-06-28 01:35:00,27,0
2026-06-28 01:35:00,28,0
2026-06-28 01:35:00,29,0
2026-06-28 01:35:00,31,988.769226
2026-06-28 01:35:00,32,996.104858
2026-06-28 01:35:00,33,5.460327
2026-06-28 01:35:00,35,13.684265
2026-06-28 01:35:00,36,15.430038
2026-06-28 01:35:00,37,41.812927
2026-06-28 01:35:00,38,477.988159
2026-06-28 01:35:00,39,424.874512
2026-06-28 01:35:00,40,307.395874
2026-06-28 01:35:00,41,102.569702
2026-06-28 01:35:00,42,463
2026-06-28 01:35:00,43,3.765228
2026-06-28 01:35:00,44,4.308838
2026-06-28 01:35:00,45,6.511887
2026-06-28 01:35:00,46,4.394669
2026-06-28 01:35:00,47,5.338821
2026-06-28 01:35:00,48,12.319946
2026-06-28 01:35:00,49,8.65773
2026-06-28 01:35:00,50,3.708008
2026-06-28 01:35:00,51,2.620773
2026-06-28 01:35:00,52,344.805481
2026-06-28 01:35:00,53,463.457153
2026-06-28 01:35:00,54,51.838745
2026-06-28 01:35:00,55,0
2026-06-28 01:35:00,56,0
2026-06-28 01:35:00,57,476
2026-06-28 01:35:00,58,480
2026-06-28 01:35:00,59,69.844666
2026-06-28 01:35:00,60,974.986328
2026-06-28 01:35:00,61,975.959106
2026-06-28 01:35:00,62,5.215649
2026-06-28 01:35:00,63,43.481689
2026-06-28 01:35:00,64,0
2026-06-28 01:35:00,65,0
2026-06-28 01:35:00,66,0
2026-06-28 01:35:00,67,0
2026-06-28 01:35:00,68,0
2026-06-28 01:35:00,69,15.62915
2026-06-28 01:35:00,70,12.38623
2026-06-28 01:35:00,71,8.208069
2026-06-28 01:35:00,72,107.769699
2026-06-28 01:35:00,73,9.872894
2026-06-28 01:35:00,74,93.608154
2026-06-28 01:35:00,75,0
2026-06-28 01:35:00,76,61.690979
2026-06-28 01:35:00,77,330.820618
2026-06-28 01:35:00,78,476.996277
2026-06-28 01:35:00,81,66.213013
2026-06-28 01:35:00,82,418.785583
2026-06-28 01:35:00,83,479.996643
2026-06-28 01:35:00,84,476.996277
2026-06-28 01:35:00,85,112.654541
2026-06-28 01:35:00,86,843.954224
2026-06-28 01:35:00,87,3.374584
2026-06-28 01:35:00,88,0
2026-06-28 01:35:00,89,15.296021
2026-06-28 01:35:00,90,2.917725
2026-06-28 01:35:00,91,3.869904
2026-06-28 01:35:00,92,7.773071
2026-06-28 01:35:00,93,10.06604
2026-06-28 01:35:00,94,3.897583
2026-06-28 01:35:00,95,50.368347
2026-06-28 01:35:00,96,3.145477
2026-06-28 01:35:00,97,9.148193
2026-06-28 01:35:00,98,8.214355
2026-06-28 01:35:00,99,33.203522
2026-06-28 01:35:00,100,0.791046
2026-06-28 01:35:00,101,0.607925
2026-06-28 01:35:00,102,1.79129
2026-06-28 01:35:00,103,228.23645
2026-06-28 01:35:00,104,750.045776
2026-06-28 01:35:00,105,0
2026-06-28 01:35:00,106,0
2026-06-28 01:35:00,107,339
2026-06-28 01:35:00,108,149
2026-06-28 01:35:00,109,0
2026-06-28 01:35:00,110,0
2026-06-28 01:35:00,111,0
2026-06-28 01:35:00,112,0
2026-06-28 01:35:00,113,0
2026-06-28 01:35:00,114,0
2026-06-28 01:35:00,115,0
2026-06-28 01:35:00,116,0
2026-06-28 01:35:00,117,0
2026-06-28 01:35:00,118,0
2026-06-28 01:35:00,119,0
2026-06-28 01:35:00,120,0
2026-06-28 01:35:00,121,0
2026-06-28 01:35:00,122,0
2026-06-28 01:35:00,123,0
2026-06-28 01:35:00,124,0
2026-06-28 01:35:00,125,2.583618
2026-06-28 01:35:00,126,3.511963
2026-06-28 01:35:00,127,4.412842
2026-06-28 01:35:00,128,2.770386
2026-06-28 01:35:00,130,0
2026-06-28 01:35:00,131,0
2026-06-28 01:35:00,132,421.824585
2026-06-28 01:35:00,133,182.741364
2026-06-28 01:35:00,134,89.432701
2026-06-28 01:35:00,135,1.553421
2026-06-28 01:35:00,136,1.645432
2026-06-28 01:35:00,137,998.980713
2026-06-28 01:35:00,138,995.318481
2026-06-28 01:35:00,139,981.019348
2026-06-28 01:35:00,140,982.445129
2026-06-28 01:35:00,141,0
2026-06-28 01:35:00,142,961.114136
2026-06-28 01:35:00,143,0
2026-06-28 01:35:00,144,210
2026-06-28 01:35:00,146,109.997025
2026-06-28 01:35:00,147,109.997025
2026-06-28 01:35:00,148,106
2026-06-28 01:35:00,149,8.536621
2026-06-28 01:35:00,150,18.214111
2026-06-28 01:35:00,151,18.615967
2026-06-28 01:35:00,152,3.51535
2026-06-28 01:35:00,153,15.741821
2026-06-28 01:35:00,154,19.690155
2026-06-28 01:35:00,155,2.342285
2026-06-28 01:35:00,156,16.562012
2026-06-28 01:35:00,157,19.11792
2026-06-28 01:35:00,158,6.683868
2026-06-28 01:35:00,159,1.279022
2026-06-28 01:35:00,160,3.700287
2026-06-28 01:35:00,161,0
2026-06-28 01:35:00,162,0
2026-06-28 01:35:00,163,0
2026-06-28 01:35:00,164,0
2026-06-28 01:35:00,165,0
2026-06-28 01:35:00,166,0
2026-06-28 01:35:00,167,10.281662
2026-06-28 01:35:00,168,141.003906
2026-06-28 01:35:00,169,70.5
2026-06-28 01:35:00,170,6.460205
2026-06-28 01:35:00,171,635.441162
2026-06-28 01:35:00,172,0
2026-06-28 01:35:00,173,0
2026-06-28 01:35:00,174,42.418335
2026-06-28 01:35:00,175,42.418335
2026-06-28 01:35:00,178,39.646973
2026-06-28 01:35:00,179,37.426758
2026-06-28 01:35:00,180,50.498184
2026-06-28 01:35:00,181,47.024292
2026-06-28 01:35:00,182,48.064972
2026-06-28 01:35:00,183,120.753204
2026-06-28 01:35:00,184,0
2026-06-28 01:35:00,185,0
2026-06-28 01:35:00,186,0
2026-06-28 01:35:00,187,4.016968
2026-06-28 01:35:00,188,7.869995
2026-06-28 01:35:00,189,17.948303
2026-06-28 01:35:00,190,8.382812
2026-06-28 01:35:00,191,2.377396
2026-06-28 01:35:00,192,3.575241
2026-06-28 01:35:00,193,0.004578
2026-06-28 01:35:00,194,3.01828
2026-06-28 01:35:00,195,3.224274
2026-06-28 01:35:00,196,71.036407
2026-06-28 01:35:00,197,0
2026-06-28 01:35:00,198,0
2026-06-28 01:35:00,199,0
2026-06-28 01:35:00,200,0
2026-06-28 01:35:00,201,0
2026-06-28 01:35:00,202,0
2026-06-28 01:35:00,203,1000.251709
2026-06-28 01:35:00,204,1000
2026-06-28 01:35:00,205,1.521576
2026-06-28 01:35:00,206,1.558395
2026-06-28 01:35:00,207,0
2026-06-28 01:35:00,208,0
2026-06-28 01:35:00,209,0
2026-06-28 01:35:00,210,2.914734
2026-06-28 01:35:00,211,0.914246
2026-06-28 01:35:00,212,1410
2026-06-28 01:35:00,213,1412
2026-06-28 01:35:00,214,0
2026-06-28 01:35:00,215,384.5
2026-06-28 01:35:00,216,384.5
2026-06-28 01:35:00,217,387
2026-06-28 01:35:00,218,3.131096
2026-06-28 01:35:00,219,6.513401
2026-06-28 01:35:00,220,30.360247
2026-06-28 01:35:00,221,35
2026-06-28 01:35:00,222,24.667603
2026-06-28 01:35:00,223,22.63324
2026-06-28 01:35:00,224,0
2026-06-28 01:35:00,225,165
2026-06-28 01:35:00,226,95
2026-06-28 01:35:00,227,9.544678
2026-06-28 01:35:00,228,29.771942
2026-06-28 01:35:00,229,3.465393
2026-06-28 01:35:00,230,1.966736
2026-06-28 01:35:00,231,5.926147
2026-06-28 01:35:00,232,1.948242
2026-06-28 01:35:00,233,2.049988
2026-06-28 01:35:00,234,2.72644
2026-06-28 01:35:00,235,5.953888
2026-06-28 01:35:00,236,4.316467
2026-06-28 01:35:00,237,34.483734
2026-06-28 01:35:00,238,3.086121
2026-06-28 01:35:00,239,1.318359
2026-06-28 01:35:00,240,1.467896
2026-06-28 01:35:00,241,27.589417
2026-06-28 01:35:00,242,1.036072
2026-06-28 01:35:00,245,5.779526
2026-06-28 01:35:00,246,1.254852
2026-06-28 01:35:00,247,233.333328
2026-06-28 01:35:00,248,116.666664
2026-06-28 01:35:00,249,9.531311
2026-06-28 01:35:00,250,5.532166
2026-06-28 01:35:00,251,13.479187
2026-06-28 01:35:00,254,4.416992
2026-06-28 01:35:00,255,7.03183
2026-06-28 01:35:00,256,16.491333
2026-06-28 01:35:00,257,4.878448
2026-06-28 01:35:00,258,3.506958
2026-06-28 01:35:00,259,4.071777
2026-06-28 01:35:00,260,2.404602
2026-06-28 01:35:00,261,2.750702
2026-06-28 01:35:00,262,149
2026-06-28 01:35:00,263,5.868103
2026-06-28 01:35:00,264,95
2026-06-28 01:35:00,265,4.11084
2026-06-28 01:35:00,266,10.519714
2026-06-28 01:35:00,267,12.730713
2026-06-28 01:35:00,268,19.389038
2026-06-28 01:35:00,269,32.591309
2026-06-28 01:35:00,270,219.730835
2026-06-28 01:35:00,271,80.508423
2026-06-28 01:35:00,272,150
2026-06-28 01:35:00,273,120
2026-06-28 01:35:00,274,150
2026-06-28 01:35:00,275,100
2026-06-28 01:35:00,276,167.006439
2026-06-28 01:35:00,277,167.006439
2026-06-28 01:35:00,278,204
2026-06-28 01:35:00,279,0
2026-06-28 01:35:00,280,0
2026-06-28 01:35:00,281,163
2026-06-28 01:35:00,282,163
2026-06-28 01:35:00,283,200
2026-06-28 01:35:00,287,12.322763
2026-06-28 01:35:00,288,0.731224
2026-06-28 01:35:00,289,1.924192
2026-06-28 01:35:00,290,10.666971
2026-06-28 01:35:00,291,9.203479
2026-06-28 01:35:00,292,51.692383
2026-06-28 01:35:00,293,6.097656
2026-06-28 01:35:00,294,10.66095
2026-06-28 01:35:00,295,27.999817
2026-06-28 01:35:00,296,14.34137
2026-06-28 01:35:00,297,67.12854
2026-06-28 01:35:00,298,97.085663
2026-06-28 01:35:00,299,0
2026-06-28 01:35:00,300,0
2026-06-28 01:35:00,301,0
2026-06-28 01:35:00,302,4.255035
2026-06-28 01:35:00,303,7.516708
2026-06-28 01:35:00,304,3.659943
2026-06-28 01:35:00,305,10.891907
2026-06-28 01:35:00,306,9.21048
2026-06-28 01:35:00,307,16.962189
2026-06-28 01:35:00,308,3.564575
2026-06-28 01:35:00,309,21.845154
2026-06-28 01:35:00,310,6.15863
2026-06-28 01:35:00,311,6.326477
2026-06-28 01:35:00,312,4.098633
2026-06-28 01:35:00,313,19.663086
2026-06-28 01:35:00,314,0
2026-06-28 01:35:00,315,0
2026-06-28 01:35:00,316,9.027374
2026-06-28 01:35:00,317,6.402771
2026-06-28 01:35:00,318,8.249146
2026-06-28 01:35:00,319,3.457764
2026-06-28 01:35:00,320,7.608276
2026-06-28 01:35:00,321,14.307068
2026-06-28 01:35:00,322,33.5
2026-06-28 01:35:00,323,33.5
2026-06-28 01:35:00,324,4.039307
2026-06-28 01:35:00,325,84
2026-06-28 01:35:00,326,9.684967
2026-06-28 01:35:00,327,9.446533
2026-06-28 01:35:00,328,7.014587
2026-06-28 01:35:00,329,6.766663
2026-06-28 01:35:00,330,5.394165
2026-06-28 01:35:00,331,3.715637
2026-06-28 01:35:00,332,221.011993
2026-06-28 01:35:00,333,4.529541
2026-06-28 01:35:00,334,5.426819
2026-06-28 01:35:00,335,3.796505
2026-06-28 01:35:00,336,17.590874
2026-06-28 01:35:00,337,2.2248
2026-06-28 01:35:00,338,4.750206
2026-06-28 01:35:00,339,17.171242
2026-06-28 01:35:00,340,28.829308
2026-06-28 01:35:00,341,2.133244
2026-06-28 01:35:00,342,2.67495
2026-06-28 01:35:00,343,3.140354
2026-06-28 01:35:00,344,3.422653
2026-06-28 01:35:00,345,3.727837
2026-06-28 01:35:00,346,27.555168
2026-06-28 01:35:00,347,8.550049
2026-06-28 01:35:00,348,5.545898
2026-06-28 01:35:00,349,31.77359
2026-06-28 01:35:00,350,122
2026-06-28 01:35:00,351,122
2026-06-28 01:35:00,352,136
2026-06-28 01:35:00,353,4.507202
2026-06-28 01:35:00,354,3.086182
2026-06-28 01:35:00,355,8.360168
2026-06-28 01:35:00,356,2.231598
2026-06-28 01:35:00,357,0
2026-06-28 01:35:00,358,0
2026-06-28 01:35:00,359,645.415955
2026-06-28 01:35:00,360,756.966431
2026-06-28 01:35:00,361,1.933777
2026-06-28 01:35:00,362,2.950653
2026-06-28 01:35:00,363,4.736603
2026-06-28 01:35:00,364,2.630165
2026-06-28 01:35:00,365,3.672661
2026-06-28 01:35:00,366,4.545113
2026-06-28 01:35:00,367,679.055481
2026-06-28 01:35:00,368,819
2026-06-28 01:35:00,369,0
2026-06-28 01:35:00,370,1.825623
2026-06-28 01:35:00,371,4.462158
2026-06-28 01:35:00,372,9.240112
2026-06-28 01:35:00,373,0
2026-06-28 01:35:00,374,0
2026-06-28 01:35:00,375,0
2026-06-28 01:35:00,376,0
2026-06-28 01:35:00,377,167.579269
2026-06-28 01:35:00,378,164.087952
2026-06-28 01:35:00,380,79.723999
2026-06-28 01:35:00,381,59.741089
2026-06-28 01:35:00,382,81.470688
2026-06-28 01:35:00,383,131.835373
2026-06-28 01:35:00,384,0
2026-06-28 01:35:00,385,0
2026-06-28 01:35:00,386,0
2026-06-28 01:35:00,387,0
2026-06-28 01:35:00,388,24.375
2026-06-28 01:35:00,389,16.804688
2026-06-28 01:35:00,390,92.953125
2026-06-28 01:35:00,391,15.351562
2026-06-28 01:35:00,392,1.95195
2026-06-28 01:35:00,393,24
2026-06-28 01:35:00,394,0
2026-06-28 01:35:00,395,0
2026-06-28 01:35:00,396,0
2026-06-28 01:35:00,397,0
2026-06-28 01:35:00,398,0
2026-06-28 01:35:00,399,0
2026-06-28 01:35:00,400,0
2026-06-28 01:35:00,401,0
2026-06-28 01:35:00,402,0
2026-06-28 01:35:00,403,0
2026-06-28 01:35:00,404,0
2026-06-28 01:35:00,405,0
2026-06-28 01:35:00,406,0
2026-06-28 01:35:00,407,0
2026-06-28 01:35:00,408,12
2026-06-28 01:35:00,409,2.151611
2026-06-28 01:35:00,410,18.333334
2026-06-28 01:35:00,411,18.333334
2026-06-28 01:35:00,412,0
2026-06-28 01:35:00,413,19.94293
2026-06-28 01:35:00,414,0
2026-06-28 01:35:00,415,39.860962
2026-06-28 01:35:00,416,36.191895
2026-06-28 01:35:00,417,58.348389
2026-06-28 01:35:00,418,260.008545
2026-06-28 01:35:00,419,119.796875
2026-06-28 01:35:00,420,994
2026-06-28 01:35:00,421,145.092651
2026-06-28 01:35:00,422,653.868408
2026-06-28 01:35:00,423,3.265656
2026-06-28 01:35:00,424,5.74588
2026-06-28 01:35:00,425,1.120041
2026-06-28 01:35:00,426,4.269562
2026-06-28 01:35:00,427,34.86499
2026-06-28 01:35:00,428,6.400391
2026-06-28 01:35:00,429,4.387665
2026-06-28 01:35:00,430,18.04866
2026-06-28 01:35:00,431,16.85025
2026-06-28 01:35:00,432,11.633423
2026-06-28 01:35:00,433,0
2026-06-28 01:35:00,434,0.69899
2026-06-28 01:35:00,435,0.882721
2026-06-28 01:35:00,436,4.441788
2026-06-28 01:35:00,437,115
2026-06-28 01:35:00,438,115
2026-06-28 01:35:00,439,186
2026-06-28 01:35:00,440,115
2026-06-28 01:35:00,441,115
2026-06-28 01:35:00,442,186
2026-06-28 01:35:00,443,83.323242
2026-06-28 01:35:00,444,49.497131
2026-06-28 01:35:00,445,49.766296
2026-06-28 01:35:00,446,7.623535
2026-06-28 01:35:00,447,6.997894
2026-06-28 01:35:00,448,22.074036
2026-06-28 01:35:00,449,187.896362
2026-06-28 01:35:00,450,187.896362
2026-06-28 01:35:00,451,204
2026-06-28 01:35:00,452,190
2026-06-28 01:35:00,453,190
2026-06-28 01:35:00,454,190
2026-06-28 01:35:00,455,3.21521
2026-06-28 01:35:00,456,4.05484
2026-06-28 01:35:00,457,5.129517
2026-06-28 01:35:00,458,3.159882
2026-06-28 01:35:00,459,35.946228
2026-06-28 01:35:00,460,37.221924
2026-06-28 01:35:00,461,3.438721
2026-06-28 01:35:00,462,0
2026-06-28 01:35:00,463,7.045288
2026-06-28 01:35:00,464,2.53891
2026-06-28 01:35:00,465,988.86853
2026-06-28 01:35:00,466,25.921631
2026-06-28 01:35:00,467,968.364258
2026-06-28 01:35:00,468,0
2026-06-28 01:35:00,470,999.89624
2026-06-28 01:35:00,471,979.131348
2026-06-28 01:35:00,472,0
2026-06-28 01:35:00,473,0
2026-06-28 01:35:00,474,35.784668
2026-06-28 01:35:00,475,53.127075
2026-06-28 01:35:00,476,5.638733
2026-06-28 01:35:00,477,0
2026-06-28 01:35:00,478,0
2026-06-28 01:35:00,479,1419.727173
2026-06-28 01:35:00,480,1419.359619
2026-06-28 01:35:00,481,140
2026-06-28 01:35:00,482,108
2026-06-28 01:35:00,570,0
2026-06-28 01:35:00,571,0
2026-06-28 01:35:00,572,0
2026-06-28 01:35:00,573,0
2026-06-28 01:35:00,574,0
2026-06-28 01:35:00,575,0
2026-06-28 01:35:00,576,0
2026-06-28 01:35:00,577,0
2026-06-28 01:35:00,578,0
2026-06-28 01:35:00,579,0
2026-06-28 01:35:00,580,0
2026-06-28 01:35:00,581,0
2026-06-28 01:35:00,582,0
2026-06-28 01:35:00,583,0
2026-06-28 01:35:00,584,0
2026-06-28 01:35:00,585,0
2026-06-28 01:35:00,586,0
2026-06-28 01:35:00,587,0
2026-06-28 01:35:00,588,0
2026-06-28 01:35:00,589,0
2026-06-28 01:35:00,590,0
2026-06-28 01:35:00,591,0
2026-06-28 01:35:00,592,0
2026-06-28 01:35:00,593,0
2026-06-28 01:35:00,594,0
2026-06-28 01:35:00,595,0
2026-06-28 01:35:00,596,0
2026-06-28 01:35:00,597,0
2026-06-28 01:35:00,598,0
2026-06-28 01:35:00,599,0
2026-06-28 01:35:00,600,0
2026-06-28 01:35:00,601,0
2026-06-28 01:35:00,602,0
2026-06-28 01:35:00,603,0
2026-06-28 01:40:00,2,25.377096
2026-06-28 01:40:00,3,22.242161
2026-06-28 01:40:00,4,105.654114
2026-06-28 01:40:00,5,379.993225
2026-06-28 01:40:00,6,379.993225
2026-06-28 01:40:00,7,379.993225
2026-06-28 01:40:00,8,379.993225
2026-06-28 01:40:00,9,379.993225
2026-06-28 01:40:00,10,479.996643
2026-06-28 01:40:00,11,452.769531
2026-06-28 01:40:00,13,113.662506
2026-06-28 01:40:00,14,52.081818
2026-06-28 01:40:00,15,393.290527
2026-06-28 01:40:00,16,58.655029
2026-06-28 01:40:00,17,351.128357
2026-06-28 01:40:00,18,76.342407
2026-06-28 01:40:00,19,3.194717
2026-06-28 01:40:00,20,156.669922
2026-06-28 01:40:00,21,442.803711
2026-06-28 01:40:00,22,340
2026-06-28 01:40:00,23,318
2026-06-28 01:40:00,24,340
2026-06-28 01:40:00,27,0
2026-06-28 01:40:00,28,0
2026-06-28 01:40:00,29,0
2026-06-28 01:40:00,31,986.692261
2026-06-28 01:40:00,32,991.906738
2026-06-28 01:40:00,33,5.460327
2026-06-28 01:40:00,35,13.684265
2026-06-28 01:40:00,36,15.430038
2026-06-28 01:40:00,37,41.812927
2026-06-28 01:40:00,38,477.988159
2026-06-28 01:40:00,39,424.874512
2026-06-28 01:40:00,40,279.709473
2026-06-28 01:40:00,41,102.569702
2026-06-28 01:40:00,42,463
2026-06-28 01:40:00,43,3.765228
2026-06-28 01:40:00,44,4.308838
2026-06-28 01:40:00,45,6.511887
2026-06-28 01:40:00,46,4.394669
2026-06-28 01:40:00,47,5.338821
2026-06-28 01:40:00,48,12.319946
2026-06-28 01:40:00,49,8.65773
2026-06-28 01:40:00,50,3.708008
2026-06-28 01:40:00,51,2.620773
2026-06-28 01:40:00,52,331.017212
2026-06-28 01:40:00,53,467.649658
2026-06-28 01:40:00,54,51.838745
2026-06-28 01:40:00,55,0
2026-06-28 01:40:00,56,0
2026-06-28 01:40:00,57,476
2026-06-28 01:40:00,58,475.664673
2026-06-28 01:40:00,59,69.844666
2026-06-28 01:40:00,60,974.986328
2026-06-28 01:40:00,61,976
2026-06-28 01:40:00,62,5.215649
2026-06-28 01:40:00,63,43.469387
2026-06-28 01:40:00,64,0
2026-06-28 01:40:00,65,0
2026-06-28 01:40:00,66,0
2026-06-28 01:40:00,67,0
2026-06-28 01:40:00,68,0
2026-06-28 01:40:00,69,15.62915
2026-06-28 01:40:00,70,12.38623
2026-06-28 01:40:00,71,8.208069
2026-06-28 01:40:00,72,107.133301
2026-06-28 01:40:00,73,9.872894
2026-06-28 01:40:00,74,93.608154
2026-06-28 01:40:00,75,0
2026-06-28 01:40:00,76,61.690979
2026-06-28 01:40:00,77,331.136658
2026-06-28 01:40:00,78,476.996277
2026-06-28 01:40:00,81,66.213013
2026-06-28 01:40:00,82,424.490234
2026-06-28 01:40:00,83,479.996643
2026-06-28 01:40:00,84,476.996277
2026-06-28 01:40:00,85,112.654541
2026-06-28 01:40:00,86,846.151611
2026-06-28 01:40:00,87,3.374584
2026-06-28 01:40:00,88,0
2026-06-28 01:40:00,89,15.296021
2026-06-28 01:40:00,90,2.917725
2026-06-28 01:40:00,91,3.869904
2026-06-28 01:40:00,92,7.773071
2026-06-28 01:40:00,93,10.06604
2026-06-28 01:40:00,94,3.897583
2026-06-28 01:40:00,95,50.368347
2026-06-28 01:40:00,96,3.145477
2026-06-28 01:40:00,97,9.148193
2026-06-28 01:40:00,98,8.214355
2026-06-28 01:40:00,99,33.203522
2026-06-28 01:40:00,100,0.791046
2026-06-28 01:40:00,101,0.607925
2026-06-28 01:40:00,102,1.79129
2026-06-28 01:40:00,103,171.758179
2026-06-28 01:40:00,104,750.045776
2026-06-28 01:40:00,105,0
2026-06-28 01:40:00,106,0
2026-06-28 01:40:00,107,339
2026-06-28 01:40:00,108,149
2026-06-28 01:40:00,109,0
2026-06-28 01:40:00,110,0
2026-06-28 01:40:00,111,0
2026-06-28 01:40:00,112,0
2026-06-28 01:40:00,113,0
2026-06-28 01:40:00,114,0
2026-06-28 01:40:00,115,0
2026-06-28 01:40:00,116,0
2026-06-28 01:40:00,117,0
2026-06-28 01:40:00,118,0
2026-06-28 01:40:00,119,0
2026-06-28 01:40:00,120,0
2026-06-28 01:40:00,121,0
2026-06-28 01:40:00,122,0
2026-06-28 01:40:00,123,0
2026-06-28 01:40:00,124,0
2026-06-28 01:40:00,125,2.583618
2026-06-28 01:40:00,126,3.511963
2026-06-28 01:40:00,127,4.412842
2026-06-28 01:40:00,128,2.770386
2026-06-28 01:40:00,130,0
2026-06-28 01:40:00,131,0
2026-06-28 01:40:00,132,485.756226
2026-06-28 01:40:00,133,189.575974
2026-06-28 01:40:00,134,91.637405
2026-06-28 01:40:00,135,1.553421
2026-06-28 01:40:00,136,1.645432
2026-06-28 01:40:00,137,998.980713
2026-06-28 01:40:00,138,993.853516
2026-06-28 01:40:00,139,979.693115
2026-06-28 01:40:00,140,980.422546
2026-06-28 01:40:00,141,0
2026-06-28 01:40:00,142,959.845459
2026-06-28 01:40:00,143,0
2026-06-28 01:40:00,144,210
2026-06-28 01:40:00,146,109.997025
2026-06-28 01:40:00,147,109.997025
2026-06-28 01:40:00,148,106
2026-06-28 01:40:00,149,8.536621
2026-06-28 01:40:00,150,18.214111
2026-06-28 01:40:00,151,18.615967
2026-06-28 01:40:00,152,3.51535
2026-06-28 01:40:00,153,15.741821
2026-06-28 01:40:00,154,19.690155
2026-06-28 01:40:00,155,2.342285
2026-06-28 01:40:00,156,16.562012
2026-06-28 01:40:00,157,19.11792
2026-06-28 01:40:00,158,6.683868
2026-06-28 01:40:00,159,1.279022
2026-06-28 01:40:00,160,3.700287
2026-06-28 01:40:00,161,0
2026-06-28 01:40:00,162,0
2026-06-28 01:40:00,163,0
2026-06-28 01:40:00,164,0
2026-06-28 01:40:00,165,0
2026-06-28 01:40:00,166,0
2026-06-28 01:40:00,167,10.25605
2026-06-28 01:40:00,168,141.003906
2026-06-28 01:40:00,169,70.5
2026-06-28 01:40:00,170,6.460205
2026-06-28 01:40:00,171,635.441162
2026-06-28 01:40:00,172,0
2026-06-28 01:40:00,173,0
2026-06-28 01:40:00,174,42.418335
2026-06-28 01:40:00,175,42.418335
2026-06-28 01:40:00,178,39.646973
2026-06-28 01:40:00,179,37.426758
2026-06-28 01:40:00,180,50.498184
2026-06-28 01:40:00,181,47.024292
2026-06-28 01:40:00,182,48.064972
2026-06-28 01:40:00,183,120.753204
2026-06-28 01:40:00,184,0
2026-06-28 01:40:00,185,0
2026-06-28 01:40:00,186,0
2026-06-28 01:40:00,187,4.016968
2026-06-28 01:40:00,188,7.869995
2026-06-28 01:40:00,189,17.948303
2026-06-28 01:40:00,190,8.382812
2026-06-28 01:40:00,191,2.377396
2026-06-28 01:40:00,192,3.575241
2026-06-28 01:40:00,193,0.004578
2026-06-28 01:40:00,194,3.01828
2026-06-28 01:40:00,195,3.224274
2026-06-28 01:40:00,196,71.036407
2026-06-28 01:40:00,197,0
2026-06-28 01:40:00,198,0
2026-06-28 01:40:00,199,0
2026-06-28 01:40:00,200,0
2026-06-28 01:40:00,201,0
2026-06-28 01:40:00,202,0
2026-06-28 01:40:00,203,999.075439
2026-06-28 01:40:00,204,1000
2026-06-28 01:40:00,205,1.521576
2026-06-28 01:40:00,206,1.558395
2026-06-28 01:40:00,207,0
2026-06-28 01:40:00,208,0
2026-06-28 01:40:00,209,0
2026-06-28 01:40:00,210,2.914734
2026-06-28 01:40:00,211,0.914246
2026-06-28 01:40:00,212,1410
2026-06-28 01:40:00,213,1412
2026-06-28 01:40:00,214,0
2026-06-28 01:40:00,215,384.5
2026-06-28 01:40:00,216,384.5
2026-06-28 01:40:00,217,387
2026-06-28 01:40:00,218,3.131096
2026-06-28 01:40:00,219,6.513401
2026-06-28 01:40:00,220,30.360247
2026-06-28 01:40:00,221,35
2026-06-28 01:40:00,222,24.667603
2026-06-28 01:40:00,223,22.63324
2026-06-28 01:40:00,224,0
2026-06-28 01:40:00,225,165
2026-06-28 01:40:00,226,95
2026-06-28 01:40:00,227,9.544678
2026-06-28 01:40:00,228,29.771942
2026-06-28 01:40:00,229,3.465393
2026-06-28 01:40:00,230,1.966736
2026-06-28 01:40:00,231,5.926147
2026-06-28 01:40:00,232,1.948242
2026-06-28 01:40:00,233,2.049988
2026-06-28 01:40:00,234,2.72644
2026-06-28 01:40:00,235,5.953888
2026-06-28 01:40:00,236,4.316467
2026-06-28 01:40:00,237,34.483734
2026-06-28 01:40:00,238,3.086121
2026-06-28 01:40:00,239,1.318359
2026-06-28 01:40:00,240,1.467896
2026-06-28 01:40:00,241,27.586365
2026-06-28 01:40:00,242,1.036072
2026-06-28 01:40:00,245,5.779526
2026-06-28 01:40:00,246,1.254852
2026-06-28 01:40:00,247,233.333328
2026-06-28 01:40:00,248,116.666664
2026-06-28 01:40:00,249,9.531311
2026-06-28 01:40:00,250,5.532166
2026-06-28 01:40:00,251,13.479187
2026-06-28 01:40:00,254,4.416992
2026-06-28 01:40:00,255,7.03183
2026-06-28 01:40:00,256,16.491333
2026-06-28 01:40:00,257,4.878448
2026-06-28 01:40:00,258,3.506958
2026-06-28 01:40:00,259,4.071777
2026-06-28 01:40:00,260,2.404602
2026-06-28 01:40:00,261,2.750702
2026-06-28 01:40:00,262,149
2026-06-28 01:40:00,263,5.868103
2026-06-28 01:40:00,264,95
2026-06-28 01:40:00,265,4.11084
2026-06-28 01:40:00,266,10.519714
2026-06-28 01:40:00,267,12.730713
2026-06-28 01:40:00,268,19.389038
2026-06-28 01:40:00,269,32.591309
2026-06-28 01:40:00,270,219.260864
2026-06-28 01:40:00,271,80.401611
2026-06-28 01:40:00,272,168.468628
2026-06-28 01:40:00,273,122.373062
2026-06-28 01:40:00,274,150
2026-06-28 01:40:00,275,100
2026-06-28 01:40:00,276,167.006439
2026-06-28 01:40:00,277,167.006439
2026-06-28 01:40:00,278,204
2026-06-28 01:40:00,279,0
2026-06-28 01:40:00,280,0
2026-06-28 01:40:00,281,163
2026-06-28 01:40:00,282,163
2026-06-28 01:40:00,283,200
2026-06-28 01:40:00,287,12.303843
2026-06-28 01:40:00,288,0.731224
2026-06-28 01:40:00,289,1.896725
2026-06-28 01:40:00,290,10.674525
2026-06-28 01:40:00,291,9.203479
2026-06-28 01:40:00,292,51.692383
2026-06-28 01:40:00,293,6.097656
2026-06-28 01:40:00,294,10.66095
2026-06-28 01:40:00,295,27.999817
2026-06-28 01:40:00,296,14.34137
2026-06-28 01:40:00,297,67.12854
2026-06-28 01:40:00,298,97.252304
2026-06-28 01:40:00,299,0
2026-06-28 01:40:00,300,0
2026-06-28 01:40:00,301,0
2026-06-28 01:40:00,302,4.255035
2026-06-28 01:40:00,303,7.516708
2026-06-28 01:40:00,304,3.659943
2026-06-28 01:40:00,305,10.891907
2026-06-28 01:40:00,306,9.21048
2026-06-28 01:40:00,307,16.962189
2026-06-28 01:40:00,308,3.564575
2026-06-28 01:40:00,309,21.845154
2026-06-28 01:40:00,310,6.15863
2026-06-28 01:40:00,311,6.326477
2026-06-28 01:40:00,312,4.098633
2026-06-28 01:40:00,313,19.663086
2026-06-28 01:40:00,314,0
2026-06-28 01:40:00,315,0
2026-06-28 01:40:00,316,9.027374
2026-06-28 01:40:00,317,6.402771
2026-06-28 01:40:00,318,8.249146
2026-06-28 01:40:00,319,3.457764
2026-06-28 01:40:00,320,7.608276
2026-06-28 01:40:00,321,14.307068
2026-06-28 01:40:00,322,33.5
2026-06-28 01:40:00,323,33.5
2026-06-28 01:40:00,324,4.039307
2026-06-28 01:40:00,325,84
2026-06-28 01:40:00,326,9.684967
2026-06-28 01:40:00,327,9.446533
2026-06-28 01:40:00,328,7.014587
2026-06-28 01:40:00,329,6.766663
2026-06-28 01:40:00,330,5.394165
2026-06-28 01:40:00,331,3.715637
2026-06-28 01:40:00,332,221.011993
2026-06-28 01:40:00,333,4.529541
2026-06-28 01:40:00,334,5.426819
2026-06-28 01:40:00,335,3.796505
2026-06-28 01:40:00,336,17.590874
2026-06-28 01:40:00,337,2.2248
2026-06-28 01:40:00,338,4.750206
2026-06-28 01:40:00,339,17.171242
2026-06-28 01:40:00,340,28.829308
2026-06-28 01:40:00,341,2.133244
2026-06-28 01:40:00,342,2.67495
2026-06-28 01:40:00,343,3.140354
2026-06-28 01:40:00,344,3.422653
2026-06-28 01:40:00,345,3.727837
2026-06-28 01:40:00,346,27.555168
2026-06-28 01:40:00,347,8.550049
2026-06-28 01:40:00,348,5.545898
2026-06-28 01:40:00,349,31.77359
2026-06-28 01:40:00,350,122
2026-06-28 01:40:00,351,122
2026-06-28 01:40:00,352,136
2026-06-28 01:40:00,353,4.507202
2026-06-28 01:40:00,354,3.086182
2026-06-28 01:40:00,355,8.360168
2026-06-28 01:40:00,356,2.231598
2026-06-28 01:40:00,357,0
2026-06-28 01:40:00,358,0
2026-06-28 01:40:00,359,671.77655
2026-06-28 01:40:00,360,753.589478
2026-06-28 01:40:00,361,1.933777
2026-06-28 01:40:00,362,2.950653
2026-06-28 01:40:00,363,4.736603
2026-06-28 01:40:00,364,2.630165
2026-06-28 01:40:00,365,3.672661
2026-06-28 01:40:00,366,4.545113
2026-06-28 01:40:00,367,668.579346
2026-06-28 01:40:00,368,819
2026-06-28 01:40:00,369,0
2026-06-28 01:40:00,370,1.825623
2026-06-28 01:40:00,371,4.462158
2026-06-28 01:40:00,372,9.240112
2026-06-28 01:40:00,373,0
2026-06-28 01:40:00,374,0
2026-06-28 01:40:00,375,0
2026-06-28 01:40:00,376,0
2026-06-28 01:40:00,377,164.950867
2026-06-28 01:40:00,378,162.848145
2026-06-28 01:40:00,380,78.858795
2026-06-28 01:40:00,381,59.741089
2026-06-28 01:40:00,382,82.283241
2026-06-28 01:40:00,383,125.34639
2026-06-28 01:40:00,384,0
2026-06-28 01:40:00,385,0
2026-06-28 01:40:00,386,0
2026-06-28 01:40:00,387,0
2026-06-28 01:40:00,388,24.375
2026-06-28 01:40:00,389,16.804688
2026-06-28 01:40:00,390,92.953125
2026-06-28 01:40:00,391,15.351562
2026-06-28 01:40:00,392,1.95195
2026-06-28 01:40:00,393,24
2026-06-28 01:40:00,394,0
2026-06-28 01:40:00,395,0
2026-06-28 01:40:00,396,0
2026-06-28 01:40:00,397,0
2026-06-28 01:40:00,398,0
2026-06-28 01:40:00,399,0
2026-06-28 01:40:00,400,0
2026-06-28 01:40:00,401,0
2026-06-28 01:40:00,402,0
2026-06-28 01:40:00,403,0
2026-06-28 01:40:00,404,0
2026-06-28 01:40:00,405,0
2026-06-28 01:40:00,406,0
2026-06-28 01:40:00,407,0
2026-06-28 01:40:00,408,12
2026-06-28 01:40:00,409,2.151611
2026-06-28 01:40:00,410,18.333334
2026-06-28 01:40:00,411,18.333334
2026-06-28 01:40:00,412,0
2026-06-28 01:40:00,413,19.94293
2026-06-28 01:40:00,414,0
2026-06-28 01:40:00,415,39.860962
2026-06-28 01:40:00,416,36.191895
2026-06-28 01:40:00,417,58.348389
2026-06-28 01:40:00,418,260.008545
2026-06-28 01:40:00,419,119.796875
2026-06-28 01:40:00,420,994
2026-06-28 01:40:00,421,145.092651
2026-06-28 01:40:00,422,674.998047
2026-06-28 01:40:00,423,3.265656
2026-06-28 01:40:00,424,5.74588
2026-06-28 01:40:00,425,1.120041
2026-06-28 01:40:00,426,4.269562
2026-06-28 01:40:00,427,34.86499
2026-06-28 01:40:00,428,6.400391
2026-06-28 01:40:00,429,4.387665
2026-06-28 01:40:00,430,18.04866
2026-06-28 01:40:00,431,16.85025
2026-06-28 01:40:00,432,11.633423
2026-06-28 01:40:00,433,0
2026-06-28 01:40:00,434,0.69899
2026-06-28 01:40:00,435,0.882721
2026-06-28 01:40:00,436,4.441788
2026-06-28 01:40:00,437,115
2026-06-28 01:40:00,438,115
2026-06-28 01:40:00,439,186
2026-06-28 01:40:00,440,115
2026-06-28 01:40:00,441,115
2026-06-28 01:40:00,442,186
2026-06-28 01:40:00,443,83.451416
2026-06-28 01:40:00,444,72.697266
2026-06-28 01:40:00,445,48.676758
2026-06-28 01:40:00,446,7.623535
2026-06-28 01:40:00,447,6.997894
2026-06-28 01:40:00,448,22.074036
2026-06-28 01:40:00,449,187.896362
2026-06-28 01:40:00,450,187.896362
2026-06-28 01:40:00,451,204
2026-06-28 01:40:00,452,190
2026-06-28 01:40:00,453,190
2026-06-28 01:40:00,454,190
2026-06-28 01:40:00,455,3.21521
2026-06-28 01:40:00,456,4.05484
2026-06-28 01:40:00,457,5.129517
2026-06-28 01:40:00,458,3.159882
2026-06-28 01:40:00,459,35.946228
2026-06-28 01:40:00,460,37.221924
2026-06-28 01:40:00,461,3.438721
2026-06-28 01:40:00,462,0
2026-06-28 01:40:00,463,7.045288
2026-06-28 01:40:00,464,2.53891
2026-06-28 01:40:00,465,986.838806
2026-06-28 01:40:00,466,25.921631
2026-06-28 01:40:00,467,967.485352
2026-06-28 01:40:00,468,0
2026-06-28 01:40:00,470,999.89624
2026-06-28 01:40:00,471,979.131348
2026-06-28 01:40:00,472,0
2026-06-28 01:40:00,473,0
2026-06-28 01:40:00,474,35.784668
2026-06-28 01:40:00,475,53.127075
2026-06-28 01:40:00,476,5.638733
2026-06-28 01:40:00,477,0
2026-06-28 01:40:00,478,0
2026-06-28 01:40:00,479,1414.433838
2026-06-28 01:40:00,480,1419.727173
2026-06-28 01:40:00,481,140
2026-06-28 01:40:00,482,108
2026-06-28 01:40:00,570,0
2026-06-28 01:40:00,571,0
2026-06-28 01:40:00,572,0
2026-06-28 01:40:00,573,0
2026-06-28 01:40:00,574,0
2026-06-28 01:40:00,575,0
2026-06-28 01:40:00,576,0
2026-06-28 01:40:00,577,0
2026-06-28 01:40:00,578,0
2026-06-28 01:40:00,579,0
2026-06-28 01:40:00,580,0
2026-06-28 01:40:00,581,0
2026-06-28 01:40:00,582,0
2026-06-28 01:40:00,583,0
2026-06-28 01:40:00,584,0
2026-06-28 01:40:00,585,0
2026-06-28 01:40:00,586,0
2026-06-28 01:40:00,587,0
2026-06-28 01:40:00,588,0
2026-06-28 01:40:00,589,0
2026-06-28 01:40:00,590,0
2026-06-28 01:40:00,591,0
2026-06-28 01:40:00,592,0
2026-06-28 01:40:00,593,0
2026-06-28 01:40:00,594,0
2026-06-28 01:40:00,595,0
2026-06-28 01:40:00,596,0
2026-06-28 01:40:00,597,0
2026-06-28 01:40:00,598,0
2026-06-28 01:40:00,599,0
2026-06-28 01:40:00,600,0
2026-06-28 01:40:00,601,0
2026-06-28 01:40:00,602,0
2026-06-28 01:40:00,603,0
2026-06-28 01:45:00,2,25.377096
2026-06-28 01:45:00,3,22.242161
2026-06-28 01:45:00,4,105.654114
2026-06-28 01:45:00,5,379.993225
2026-06-28 01:45:00,6,379.993225
2026-06-28 01:45:00,7,379.993225
2026-06-28 01:45:00,8,379.993225
2026-06-28 01:45:00,9,379.993225
2026-06-28 01:45:00,10,479.996643
2026-06-28 01:45:00,11,437.159302
2026-06-28 01:45:00,13,113.662506
2026-06-28 01:45:00,14,52.081818
2026-06-28 01:45:00,15,393.198975
2026-06-28 01:45:00,16,58.655029
2026-06-28 01:45:00,17,332.120605
2026-06-28 01:45:00,18,87.140015
2026-06-28 01:45:00,19,3.638184
2026-06-28 01:45:00,20,156.669922
2026-06-28 01:45:00,21,452.07373
2026-06-28 01:45:00,22,340
2026-06-28 01:45:00,23,318
2026-06-28 01:45:00,24,340
2026-06-28 01:45:00,27,0
2026-06-28 01:45:00,28,0
2026-06-28 01:45:00,29,0
2026-06-28 01:45:00,31,991.906738
2026-06-28 01:45:00,32,998.181824
2026-06-28 01:45:00,33,5.460327
2026-06-28 01:45:00,35,13.684265
2026-06-28 01:45:00,36,15.430038
2026-06-28 01:45:00,37,41.812927
2026-06-28 01:45:00,38,477.988159
2026-06-28 01:45:00,39,424.874512
2026-06-28 01:45:00,40,255.209229
2026-06-28 01:45:00,41,102.569702
2026-06-28 01:45:00,42,463
2026-06-28 01:45:00,43,3.765228
2026-06-28 01:45:00,44,4.308838
2026-06-28 01:45:00,45,6.511887
2026-06-28 01:45:00,46,4.394669
2026-06-28 01:45:00,47,5.338821
2026-06-28 01:45:00,48,12.319946
2026-06-28 01:45:00,49,8.65773
2026-06-28 01:45:00,50,3.708008
2026-06-28 01:45:00,51,2.620773
2026-06-28 01:45:00,52,318.355103
2026-06-28 01:45:00,53,467.210205
2026-06-28 01:45:00,54,51.838745
2026-06-28 01:45:00,55,0
2026-06-28 01:45:00,56,0
2026-06-28 01:45:00,57,476
2026-06-28 01:45:00,58,476.091919
2026-06-28 01:45:00,59,69.844666
2026-06-28 01:45:00,60,974.986328
2026-06-28 01:45:00,61,976
2026-06-28 01:45:00,62,5.215649
2026-06-28 01:45:00,63,43.318653
2026-06-28 01:45:00,64,0
2026-06-28 01:45:00,65,0
2026-06-28 01:45:00,66,0
2026-06-28 01:45:00,67,0
2026-06-28 01:45:00,68,0
2026-06-28 01:45:00,69,15.62915
2026-06-28 01:45:00,70,12.38623
2026-06-28 01:45:00,71,8.208069
2026-06-28 01:45:00,72,106.890869
2026-06-28 01:45:00,73,9.872894
2026-06-28 01:45:00,74,93.608154
2026-06-28 01:45:00,75,0
2026-06-28 01:45:00,76,61.690979
2026-06-28 01:45:00,77,331.280273
2026-06-28 01:45:00,78,476.996277
2026-06-28 01:45:00,81,66.213013
2026-06-28 01:45:00,82,437.536041
2026-06-28 01:45:00,83,479.996643
2026-06-28 01:45:00,84,476.996277
2026-06-28 01:45:00,85,112.654541
2026-06-28 01:45:00,86,853.704956
2026-06-28 01:45:00,87,3.374584
2026-06-28 01:45:00,88,0
2026-06-28 01:45:00,89,15.296021
2026-06-28 01:45:00,90,2.917725
2026-06-28 01:45:00,91,3.869904
2026-06-28 01:45:00,92,7.773071
2026-06-28 01:45:00,93,10.06604
2026-06-28 01:45:00,94,3.897583
2026-06-28 01:45:00,95,50.368347
2026-06-28 01:45:00,96,3.145477
2026-06-28 01:45:00,97,9.148193
2026-06-28 01:45:00,98,8.214355
2026-06-28 01:45:00,99,33.203522
2026-06-28 01:45:00,100,0.791046
2026-06-28 01:45:00,101,0.607925
2026-06-28 01:45:00,102,1.79129
2026-06-28 01:45:00,103,127.697144
2026-06-28 01:45:00,104,750.045776
2026-06-28 01:45:00,105,0
2026-06-28 01:45:00,106,0
2026-06-28 01:45:00,107,339
2026-06-28 01:45:00,108,149
2026-06-28 01:45:00,109,0
2026-06-28 01:45:00,110,0
2026-06-28 01:45:00,111,0
2026-06-28 01:45:00,112,0
2026-06-28 01:45:00,113,0
2026-06-28 01:45:00,114,0
2026-06-28 01:45:00,115,0
2026-06-28 01:45:00,116,0
2026-06-28 01:45:00,117,0
2026-06-28 01:45:00,118,0
2026-06-28 01:45:00,119,0
2026-06-28 01:45:00,120,0
2026-06-28 01:45:00,121,0
2026-06-28 01:45:00,122,0
2026-06-28 01:45:00,123,0
2026-06-28 01:45:00,124,0
2026-06-28 01:45:00,125,2.583618
2026-06-28 01:45:00,126,3.511963
2026-06-28 01:45:00,127,4.412842
2026-06-28 01:45:00,128,2.770386
2026-06-28 01:45:00,130,0
2026-06-28 01:45:00,131,0
2026-06-28 01:45:00,132,500.329346
2026-06-28 01:45:00,133,186.564331
2026-06-28 01:45:00,134,90.665916
2026-06-28 01:45:00,135,1.553421
2026-06-28 01:45:00,136,1.645432
2026-06-28 01:45:00,137,998.980713
2026-06-28 01:45:00,138,992.388672
2026-06-28 01:45:00,139,979.693115
2026-06-28 01:45:00,140,980.422546
2026-06-28 01:45:00,141,0
2026-06-28 01:45:00,142,958.576782
2026-06-28 01:45:00,143,0
2026-06-28 01:45:00,144,210
2026-06-28 01:45:00,146,109.997025
2026-06-28 01:45:00,147,109.997025
2026-06-28 01:45:00,148,106
2026-06-28 01:45:00,149,8.536621
2026-06-28 01:45:00,150,18.214111
2026-06-28 01:45:00,151,18.615967
2026-06-28 01:45:00,152,3.51535
2026-06-28 01:45:00,153,15.741821
2026-06-28 01:45:00,154,19.690155
2026-06-28 01:45:00,155,2.342285
2026-06-28 01:45:00,156,16.562012
2026-06-28 01:45:00,157,19.11792
2026-06-28 01:45:00,158,6.683868
2026-06-28 01:45:00,159,1.279022
2026-06-28 01:45:00,160,3.700287
2026-06-28 01:45:00,161,0
2026-06-28 01:45:00,162,0
2026-06-28 01:45:00,163,0
2026-06-28 01:45:00,164,0
2026-06-28 01:45:00,165,0
2026-06-28 01:45:00,166,0
2026-06-28 01:45:00,167,10.036514
2026-06-28 01:45:00,168,141.003906
2026-06-28 01:45:00,169,70.5
2026-06-28 01:45:00,170,6.460205
2026-06-28 01:45:00,171,635.441162
2026-06-28 01:45:00,172,0
2026-06-28 01:45:00,173,0
2026-06-28 01:45:00,174,42.418335
2026-06-28 01:45:00,175,42.418335
2026-06-28 01:45:00,178,39.646973
2026-06-28 01:45:00,179,37.426758
2026-06-28 01:45:00,180,50.498184
2026-06-28 01:45:00,181,47.024292
2026-06-28 01:45:00,182,48.064972
2026-06-28 01:45:00,183,120.753204
2026-06-28 01:45:00,184,0
2026-06-28 01:45:00,185,0
2026-06-28 01:45:00,186,0
2026-06-28 01:45:00,187,4.016968
2026-06-28 01:45:00,188,7.869995
2026-06-28 01:45:00,189,17.948303
2026-06-28 01:45:00,190,8.382812
2026-06-28 01:45:00,191,2.377396
2026-06-28 01:45:00,192,3.575241
2026-06-28 01:45:00,193,0.004578
2026-06-28 01:45:00,194,3.01828
2026-06-28 01:45:00,195,3.224274
2026-06-28 01:45:00,196,71.036407
2026-06-28 01:45:00,197,0
2026-06-28 01:45:00,198,0
2026-06-28 01:45:00,199,0
2026-06-28 01:45:00,200,0
2026-06-28 01:45:00,201,0
2026-06-28 01:45:00,202,0
2026-06-28 01:45:00,203,997.899109
2026-06-28 01:45:00,204,1000
2026-06-28 01:45:00,205,1.521576
2026-06-28 01:45:00,206,1.558395
2026-06-28 01:45:00,207,0
2026-06-28 01:45:00,208,0
2026-06-28 01:45:00,209,0
2026-06-28 01:45:00,210,2.914734
2026-06-28 01:45:00,211,0.914246
2026-06-28 01:45:00,212,1410
2026-06-28 01:45:00,213,1412
2026-06-28 01:45:00,214,0
2026-06-28 01:45:00,215,384.5
2026-06-28 01:45:00,216,384.5
2026-06-28 01:45:00,217,387
2026-06-28 01:45:00,218,3.131096
2026-06-28 01:45:00,219,6.513401
2026-06-28 01:45:00,220,30.360247
2026-06-28 01:45:00,221,35
2026-06-28 01:45:00,222,24.667603
2026-06-28 01:45:00,223,22.63324
2026-06-28 01:45:00,224,0
2026-06-28 01:45:00,225,165
2026-06-28 01:45:00,226,95
2026-06-28 01:45:00,227,9.544678
2026-06-28 01:45:00,228,29.771942
2026-06-28 01:45:00,229,3.465393
2026-06-28 01:45:00,230,1.966736
2026-06-28 01:45:00,231,5.926147
2026-06-28 01:45:00,232,1.948242
2026-06-28 01:45:00,233,2.049988
2026-06-28 01:45:00,234,2.72644
2026-06-28 01:45:00,235,5.953888
2026-06-28 01:45:00,236,4.316467
2026-06-28 01:45:00,237,34.483734
2026-06-28 01:45:00,238,3.086121
2026-06-28 01:45:00,239,1.318359
2026-06-28 01:45:00,240,1.467896
2026-06-28 01:45:00,241,27.420044
2026-06-28 01:45:00,242,1.036072
2026-06-28 01:45:00,245,5.779526
2026-06-28 01:45:00,246,1.254852
2026-06-28 01:45:00,247,233.333328
2026-06-28 01:45:00,248,116.666664
2026-06-28 01:45:00,249,9.531311
2026-06-28 01:45:00,250,5.532166
2026-06-28 01:45:00,251,13.479187
2026-06-28 01:45:00,254,4.416992
2026-06-28 01:45:00,255,7.03183
2026-06-28 01:45:00,256,16.491333
2026-06-28 01:45:00,257,4.878448
2026-06-28 01:45:00,258,3.506958
2026-06-28 01:45:00,259,4.071777
2026-06-28 01:45:00,260,2.404602
2026-06-28 01:45:00,261,2.750702
2026-06-28 01:45:00,262,149
2026-06-28 01:45:00,263,5.868103
2026-06-28 01:45:00,264,95
2026-06-28 01:45:00,265,4.11084
2026-06-28 01:45:00,266,10.519714
2026-06-28 01:45:00,267,12.730713
2026-06-28 01:45:00,268,19.389038
2026-06-28 01:45:00,269,32.591309
2026-06-28 01:45:00,270,220.24353
2026-06-28 01:45:00,271,80.209351
2026-06-28 01:45:00,272,150
2026-06-28 01:45:00,273,120
2026-06-28 01:45:00,274,150
2026-06-28 01:45:00,275,100
2026-06-28 01:45:00,276,167.006439
2026-06-28 01:45:00,277,167.006439
2026-06-28 01:45:00,278,204
2026-06-28 01:45:00,279,0
2026-06-28 01:45:00,280,0
2026-06-28 01:45:00,281,163
2026-06-28 01:45:00,282,163
2026-06-28 01:45:00,283,200
2026-06-28 01:45:00,287,12.269661
2026-06-28 01:45:00,288,0.731224
2026-06-28 01:45:00,289,1.920377
2026-06-28 01:45:00,290,10.68574
2026-06-28 01:45:00,291,9.203479
2026-06-28 01:45:00,292,51.692383
2026-06-28 01:45:00,293,6.097656
2026-06-28 01:45:00,294,10.66095
2026-06-28 01:45:00,295,27.999817
2026-06-28 01:45:00,296,14.34137
2026-06-28 01:45:00,297,67.12854
2026-06-28 01:45:00,298,97.27153
2026-06-28 01:45:00,299,0
2026-06-28 01:45:00,300,0
2026-06-28 01:45:00,301,0
2026-06-28 01:45:00,302,4.255035
2026-06-28 01:45:00,303,7.516708
2026-06-28 01:45:00,304,3.659943
2026-06-28 01:45:00,305,10.891907
2026-06-28 01:45:00,306,9.21048
2026-06-28 01:45:00,307,16.962189
2026-06-28 01:45:00,308,3.564575
2026-06-28 01:45:00,309,21.845154
2026-06-28 01:45:00,310,6.15863
2026-06-28 01:45:00,311,6.326477
2026-06-28 01:45:00,312,4.098633
2026-06-28 01:45:00,313,19.663086
2026-06-28 01:45:00,314,0
2026-06-28 01:45:00,315,0
2026-06-28 01:45:00,316,9.027374
2026-06-28 01:45:00,317,6.402771
2026-06-28 01:45:00,318,8.249146
2026-06-28 01:45:00,319,3.457764
2026-06-28 01:45:00,320,7.608276
2026-06-28 01:45:00,321,14.307068
2026-06-28 01:45:00,322,33.5
2026-06-28 01:45:00,323,33.5
2026-06-28 01:45:00,324,4.039307
2026-06-28 01:45:00,325,84
2026-06-28 01:45:00,326,9.684967
2026-06-28 01:45:00,327,9.446533
2026-06-28 01:45:00,328,7.014587
2026-06-28 01:45:00,329,6.766663
2026-06-28 01:45:00,330,5.394165
2026-06-28 01:45:00,331,3.715637
2026-06-28 01:45:00,332,221.011993
2026-06-28 01:45:00,333,4.529541
2026-06-28 01:45:00,334,5.426819
2026-06-28 01:45:00,335,3.796505
2026-06-28 01:45:00,336,17.590874
2026-06-28 01:45:00,337,2.2248
2026-06-28 01:45:00,338,4.750206
2026-06-28 01:45:00,339,17.171242
2026-06-28 01:45:00,340,28.829308
2026-06-28 01:45:00,341,2.133244
2026-06-28 01:45:00,342,2.67495
2026-06-28 01:45:00,343,3.140354
2026-06-28 01:45:00,344,3.422653
2026-06-28 01:45:00,345,3.727837
2026-06-28 01:45:00,346,27.555168
2026-06-28 01:45:00,347,8.550049
2026-06-28 01:45:00,348,5.545898
2026-06-28 01:45:00,349,31.77359
2026-06-28 01:45:00,350,122
2026-06-28 01:45:00,351,122
2026-06-28 01:45:00,352,136
2026-06-28 01:45:00,353,4.507202
2026-06-28 01:45:00,354,3.086182
2026-06-28 01:45:00,355,8.360168
2026-06-28 01:45:00,356,2.231598
2026-06-28 01:45:00,357,0
2026-06-28 01:45:00,358,0
2026-06-28 01:45:00,359,656.671326
2026-06-28 01:45:00,360,752.440552
2026-06-28 01:45:00,361,1.933777
2026-06-28 01:45:00,362,2.950653
2026-06-28 01:45:00,363,4.736603
2026-06-28 01:45:00,364,2.630165
2026-06-28 01:45:00,365,3.672661
2026-06-28 01:45:00,366,4.545113
2026-06-28 01:45:00,367,670.062256
2026-06-28 01:45:00,368,819
2026-06-28 01:45:00,369,0
2026-06-28 01:45:00,370,1.825623
2026-06-28 01:45:00,371,4.462158
2026-06-28 01:45:00,372,9.240112
2026-06-28 01:45:00,373,0
2026-06-28 01:45:00,374,0
2026-06-28 01:45:00,375,0
2026-06-28 01:45:00,376,0
2026-06-28 01:45:00,377,166.190674
2026-06-28 01:45:00,378,164.663239
2026-06-28 01:45:00,380,79.019012
2026-06-28 01:45:00,381,59.741089
2026-06-28 01:45:00,382,81.264687
2026-06-28 01:45:00,383,131.1716
2026-06-28 01:45:00,384,0
2026-06-28 01:45:00,385,0
2026-06-28 01:45:00,386,0
2026-06-28 01:45:00,387,0
2026-06-28 01:45:00,388,24.375
2026-06-28 01:45:00,389,16.804688
2026-06-28 01:45:00,390,92.953125
2026-06-28 01:45:00,391,15.351562
2026-06-28 01:45:00,392,1.95195
2026-06-28 01:45:00,393,24
2026-06-28 01:45:00,394,0
2026-06-28 01:45:00,395,0
2026-06-28 01:45:00,396,0
2026-06-28 01:45:00,397,0
2026-06-28 01:45:00,398,0
2026-06-28 01:45:00,399,0
2026-06-28 01:45:00,400,0
2026-06-28 01:45:00,401,0
2026-06-28 01:45:00,402,0
2026-06-28 01:45:00,403,0
2026-06-28 01:45:00,404,0
2026-06-28 01:45:00,405,0
2026-06-28 01:45:00,406,0
2026-06-28 01:45:00,407,0
2026-06-28 01:45:00,408,12
2026-06-28 01:45:00,409,2.151611
2026-06-28 01:45:00,410,18.333334
2026-06-28 01:45:00,411,18.333334
2026-06-28 01:45:00,412,0
2026-06-28 01:45:00,413,19.94293
2026-06-28 01:45:00,414,0
2026-06-28 01:45:00,415,39.860962
2026-06-28 01:45:00,416,36.191895
2026-06-28 01:45:00,417,58.348389
2026-06-28 01:45:00,418,260.008545
2026-06-28 01:45:00,419,119.796875
2026-06-28 01:45:00,420,994
2026-06-28 01:45:00,421,145.092651
2026-06-28 01:45:00,422,724.895874
2026-06-28 01:45:00,423,3.265656
2026-06-28 01:45:00,424,5.74588
2026-06-28 01:45:00,425,1.120041
2026-06-28 01:45:00,426,4.269562
2026-06-28 01:45:00,427,34.86499
2026-06-28 01:45:00,428,6.400391
2026-06-28 01:45:00,429,4.387665
2026-06-28 01:45:00,430,18.04866
2026-06-28 01:45:00,431,16.85025
2026-06-28 01:45:00,432,11.633423
2026-06-28 01:45:00,433,0
2026-06-28 01:45:00,434,0.69899
2026-06-28 01:45:00,435,0.882721
2026-06-28 01:45:00,436,4.441788
2026-06-28 01:45:00,437,115
2026-06-28 01:45:00,438,115
2026-06-28 01:45:00,439,186
2026-06-28 01:45:00,440,115
2026-06-28 01:45:00,441,115
2026-06-28 01:45:00,442,186
2026-06-28 01:45:00,443,83.066864
2026-06-28 01:45:00,444,89.347595
2026-06-28 01:45:00,445,49.484314
2026-06-28 01:45:00,446,7.623535
2026-06-28 01:45:00,447,6.997894
2026-06-28 01:45:00,448,22.074036
2026-06-28 01:45:00,449,187.896362
2026-06-28 01:45:00,450,187.896362
2026-06-28 01:45:00,451,204
2026-06-28 01:45:00,452,190
2026-06-28 01:45:00,453,190
2026-06-28 01:45:00,454,190
2026-06-28 01:45:00,455,3.21521
2026-06-28 01:45:00,456,4.05484
2026-06-28 01:45:00,457,5.129517
2026-06-28 01:45:00,458,3.159882
2026-06-28 01:45:00,459,35.946228
2026-06-28 01:45:00,460,37.221924
2026-06-28 01:45:00,461,3.438721
2026-06-28 01:45:00,462,0
2026-06-28 01:45:00,463,7.045288
2026-06-28 01:45:00,464,2.53891
2026-06-28 01:45:00,465,986.838806
2026-06-28 01:45:00,466,25.921631
2026-06-28 01:45:00,467,968.254395
2026-06-28 01:45:00,468,0
2026-06-28 01:45:00,470,999.89624
2026-06-28 01:45:00,471,979.131348
2026-06-28 01:45:00,472,0
2026-06-28 01:45:00,473,0
2026-06-28 01:45:00,474,35.784668
2026-06-28 01:45:00,475,53.127075
2026-06-28 01:45:00,476,5.638733
2026-06-28 01:45:00,477,0
2026-06-28 01:45:00,478,0
2026-06-28 01:45:00,479,1418.697876
2026-06-28 01:45:00,480,1418.477295
2026-06-28 01:45:00,481,140
2026-06-28 01:45:00,482,108
2026-06-28 01:45:00,570,0
2026-06-28 01:45:00,571,0
2026-06-28 01:45:00,572,0
2026-06-28 01:45:00,573,0
2026-06-28 01:45:00,574,0
2026-06-28 01:45:00,575,0
2026-06-28 01:45:00,576,0
2026-06-28 01:45:00,577,0
2026-06-28 01:45:00,578,0
2026-06-28 01:45:00,579,0
2026-06-28 01:45:00,580,0
2026-06-28 01:45:00,581,0
2026-06-28 01:45:00,582,0
2026-06-28 01:45:00,583,0
2026-06-28 01:45:00,584,0
2026-06-28 01:45:00,585,0
2026-06-28 01:45:00,586,0
2026-06-28 01:45:00,587,0
2026-06-28 01:45:00,588,0
2026-06-28 01:45:00,589,0
2026-06-28 01:45:00,590,0
2026-06-28 01:45:00,591,0
2026-06-28 01:45:00,592,0
2026-06-28 01:45:00,593,0
2026-06-28 01:45:00,594,0
2026-06-28 01:45:00,595,0
2026-06-28 01:45:00,596,0
2026-06-28 01:45:00,597,0
2026-06-28 01:45:00,598,0
2026-06-28 01:45:00,599,0
2026-06-28 01:45:00,600,0
2026-06-28 01:45:00,601,0
2026-06-28 01:45:00,602,0
2026-06-28 01:45:00,603,0
2026-06-28 01:50:00,2,25.377096
2026-06-28 01:50:00,3,22.242161
2026-06-28 01:50:00,4,105.654114
2026-06-28 01:50:00,5,379.993225
2026-06-28 01:50:00,6,379.993225
2026-06-28 01:50:00,7,379.993225
2026-06-28 01:50:00,8,379.993225
2026-06-28 01:50:00,9,379.993225
2026-06-28 01:50:00,10,479.996643
2026-06-28 01:50:00,11,429.422852
2026-06-28 01:50:00,13,113.662506
2026-06-28 01:50:00,14,52.081818
2026-06-28 01:50:00,15,393.290527
2026-06-28 01:50:00,16,58.655029
2026-06-28 01:50:00,17,320.330719
2026-06-28 01:50:00,18,75.505798
2026-06-28 01:50:00,19,3.930023
2026-06-28 01:50:00,20,156.669922
2026-06-28 01:50:00,21,447.26709
2026-06-28 01:50:00,22,340
2026-06-28 01:50:00,23,318
2026-06-28 01:50:00,24,340
2026-06-28 01:50:00,27,0
2026-06-28 01:50:00,28,0
2026-06-28 01:50:00,29,0
2026-06-28 01:50:00,31,988.769226
2026-06-28 01:50:00,32,992.967285
2026-06-28 01:50:00,33,5.460327
2026-06-28 01:50:00,35,13.684265
2026-06-28 01:50:00,36,15.430038
2026-06-28 01:50:00,37,41.812927
2026-06-28 01:50:00,38,477.988159
2026-06-28 01:50:00,39,424.874512
2026-06-28 01:50:00,40,242.849243
2026-06-28 01:50:00,41,102.569702
2026-06-28 01:50:00,42,463
2026-06-28 01:50:00,43,3.765228
2026-06-28 01:50:00,44,4.308838
2026-06-28 01:50:00,45,6.511887
2026-06-28 01:50:00,46,4.394669
2026-06-28 01:50:00,47,5.338821
2026-06-28 01:50:00,48,12.319946
2026-06-28 01:50:00,49,8.65773
2026-06-28 01:50:00,50,3.708008
2026-06-28 01:50:00,51,2.620773
2026-06-28 01:50:00,52,303.6604
2026-06-28 01:50:00,53,462.460175
2026-06-28 01:50:00,54,51.838745
2026-06-28 01:50:00,55,0
2026-06-28 01:50:00,56,0
2026-06-28 01:50:00,57,476
2026-06-28 01:50:00,58,477.526306
2026-06-28 01:50:00,59,69.844666
2026-06-28 01:50:00,60,974.986328
2026-06-28 01:50:00,61,976
2026-06-28 01:50:00,62,5.215649
2026-06-28 01:50:00,63,43.267899
2026-06-28 01:50:00,64,0
2026-06-28 01:50:00,65,0
2026-06-28 01:50:00,66,0
2026-06-28 01:50:00,67,0
2026-06-28 01:50:00,68,0
2026-06-28 01:50:00,69,15.62915
2026-06-28 01:50:00,70,12.38623
2026-06-28 01:50:00,71,8.208069
2026-06-28 01:50:00,72,107.204025
2026-06-28 01:50:00,73,9.872894
2026-06-28 01:50:00,74,93.608154
2026-06-28 01:50:00,75,0
2026-06-28 01:50:00,76,61.690979
2026-06-28 01:50:00,77,330.246094
2026-06-28 01:50:00,78,476.996277
2026-06-28 01:50:00,81,66.213013
2026-06-28 01:50:00,82,436.126495
2026-06-28 01:50:00,83,479.996643
2026-06-28 01:50:00,84,476.996277
2026-06-28 01:50:00,85,112.654541
2026-06-28 01:50:00,86,841.4823
2026-06-28 01:50:00,87,3.374584
2026-06-28 01:50:00,88,0
2026-06-28 01:50:00,89,15.296021
2026-06-28 01:50:00,90,2.917725
2026-06-28 01:50:00,91,3.869904
2026-06-28 01:50:00,92,7.773071
2026-06-28 01:50:00,93,10.06604
2026-06-28 01:50:00,94,3.897583
2026-06-28 01:50:00,95,50.368347
2026-06-28 01:50:00,96,3.145477
2026-06-28 01:50:00,97,9.148193
2026-06-28 01:50:00,98,8.214355
2026-06-28 01:50:00,99,33.203522
2026-06-28 01:50:00,100,0.791046
2026-06-28 01:50:00,101,0.607925
2026-06-28 01:50:00,102,1.79129
2026-06-28 01:50:00,103,131.98877
2026-06-28 01:50:00,104,750.045776
2026-06-28 01:50:00,105,0
2026-06-28 01:50:00,106,0
2026-06-28 01:50:00,107,339
2026-06-28 01:50:00,108,149
2026-06-28 01:50:00,109,0
2026-06-28 01:50:00,110,0
2026-06-28 01:50:00,111,0
2026-06-28 01:50:00,112,0
2026-06-28 01:50:00,113,0
2026-06-28 01:50:00,114,0
2026-06-28 01:50:00,115,0
2026-06-28 01:50:00,116,0
2026-06-28 01:50:00,117,0
2026-06-28 01:50:00,118,0
2026-06-28 01:50:00,119,0
2026-06-28 01:50:00,120,0
2026-06-28 01:50:00,121,0
2026-06-28 01:50:00,122,0
2026-06-28 01:50:00,123,0
2026-06-28 01:50:00,124,0
2026-06-28 01:50:00,125,2.583618
2026-06-28 01:50:00,126,3.511963
2026-06-28 01:50:00,127,4.412842
2026-06-28 01:50:00,128,2.770386
2026-06-28 01:50:00,130,0
2026-06-28 01:50:00,131,0
2026-06-28 01:50:00,132,494.425446
2026-06-28 01:50:00,133,186.133804
2026-06-28 01:50:00,134,90.527031
2026-06-28 01:50:00,135,1.553421
2026-06-28 01:50:00,136,1.645432
2026-06-28 01:50:00,137,1001.9104
2026-06-28 01:50:00,138,995.318481
2026-06-28 01:50:00,139,980.356262
2026-06-28 01:50:00,140,981.085693
2026-06-28 01:50:00,141,0
2026-06-28 01:50:00,142,958.576782
2026-06-28 01:50:00,143,0
2026-06-28 01:50:00,144,210
2026-06-28 01:50:00,146,117.94532
2026-06-28 01:50:00,147,102.048729
2026-06-28 01:50:00,148,106
2026-06-28 01:50:00,149,8.536621
2026-06-28 01:50:00,150,18.214111
2026-06-28 01:50:00,151,18.615967
2026-06-28 01:50:00,152,3.51535
2026-06-28 01:50:00,153,15.741821
2026-06-28 01:50:00,154,19.690155
2026-06-28 01:50:00,155,2.342285
2026-06-28 01:50:00,156,16.562012
2026-06-28 01:50:00,157,19.11792
2026-06-28 01:50:00,158,6.683868
2026-06-28 01:50:00,159,1.279022
2026-06-28 01:50:00,160,3.700287
2026-06-28 01:50:00,161,0
2026-06-28 01:50:00,162,0
2026-06-28 01:50:00,163,0
2026-06-28 01:50:00,164,0
2026-06-28 01:50:00,165,0
2026-06-28 01:50:00,166,0
2026-06-28 01:50:00,167,9.988945
2026-06-28 01:50:00,168,141.003906
2026-06-28 01:50:00,169,70.5
2026-06-28 01:50:00,170,6.460205
2026-06-28 01:50:00,171,635.441162
2026-06-28 01:50:00,172,0
2026-06-28 01:50:00,173,0
2026-06-28 01:50:00,174,42.418335
2026-06-28 01:50:00,175,42.418335
2026-06-28 01:50:00,178,39.646973
2026-06-28 01:50:00,179,37.426758
2026-06-28 01:50:00,180,50.498184
2026-06-28 01:50:00,181,47.024292
2026-06-28 01:50:00,182,48.064972
2026-06-28 01:50:00,183,120.753204
2026-06-28 01:50:00,184,0
2026-06-28 01:50:00,185,0
2026-06-28 01:50:00,186,0
2026-06-28 01:50:00,187,4.016968
2026-06-28 01:50:00,188,7.869995
2026-06-28 01:50:00,189,17.948303
2026-06-28 01:50:00,190,8.382812
2026-06-28 01:50:00,191,2.377396
2026-06-28 01:50:00,192,3.575241
2026-06-28 01:50:00,193,0.004578
2026-06-28 01:50:00,194,3.01828
2026-06-28 01:50:00,195,3.224274
2026-06-28 01:50:00,196,71.036407
2026-06-28 01:50:00,197,0
2026-06-28 01:50:00,198,0
2026-06-28 01:50:00,199,0
2026-06-28 01:50:00,200,0
2026-06-28 01:50:00,201,0
2026-06-28 01:50:00,202,0
2026-06-28 01:50:00,203,1000.251709
2026-06-28 01:50:00,204,1000
2026-06-28 01:50:00,205,1.521576
2026-06-28 01:50:00,206,1.558395
2026-06-28 01:50:00,207,0
2026-06-28 01:50:00,208,0
2026-06-28 01:50:00,209,0
2026-06-28 01:50:00,210,2.914734
2026-06-28 01:50:00,211,0.914246
2026-06-28 01:50:00,212,1410
2026-06-28 01:50:00,213,1412
2026-06-28 01:50:00,214,0
2026-06-28 01:50:00,215,384.5
2026-06-28 01:50:00,216,384.5
2026-06-28 01:50:00,217,387
2026-06-28 01:50:00,218,3.131096
2026-06-28 01:50:00,219,6.513401
2026-06-28 01:50:00,220,30.360247
2026-06-28 01:50:00,221,35
2026-06-28 01:50:00,222,24.667603
2026-06-28 01:50:00,223,22.63324
2026-06-28 01:50:00,224,0
2026-06-28 01:50:00,225,165
2026-06-28 01:50:00,226,95
2026-06-28 01:50:00,227,9.544678
2026-06-28 01:50:00,228,29.771942
2026-06-28 01:50:00,229,3.465393
2026-06-28 01:50:00,230,1.966736
2026-06-28 01:50:00,231,5.926147
2026-06-28 01:50:00,232,1.948242
2026-06-28 01:50:00,233,2.049988
2026-06-28 01:50:00,234,2.72644
2026-06-28 01:50:00,235,5.953888
2026-06-28 01:50:00,236,4.316467
2026-06-28 01:50:00,237,34.483734
2026-06-28 01:50:00,238,3.086121
2026-06-28 01:50:00,239,1.318359
2026-06-28 01:50:00,240,1.467896
2026-06-28 01:50:00,241,27.212524
2026-06-28 01:50:00,242,1.036072
2026-06-28 01:50:00,245,5.779526
2026-06-28 01:50:00,246,1.254852
2026-06-28 01:50:00,247,233.333328
2026-06-28 01:50:00,248,116.666664
2026-06-28 01:50:00,249,9.531311
2026-06-28 01:50:00,250,5.532166
2026-06-28 01:50:00,251,13.479187
2026-06-28 01:50:00,254,4.416992
2026-06-28 01:50:00,255,7.03183
2026-06-28 01:50:00,256,16.491333
2026-06-28 01:50:00,257,4.878448
2026-06-28 01:50:00,258,3.506958
2026-06-28 01:50:00,259,4.071777
2026-06-28 01:50:00,260,2.404602
2026-06-28 01:50:00,261,2.750702
2026-06-28 01:50:00,262,149
2026-06-28 01:50:00,263,5.868103
2026-06-28 01:50:00,264,95
2026-06-28 01:50:00,265,4.11084
2026-06-28 01:50:00,266,10.519714
2026-06-28 01:50:00,267,12.730713
2026-06-28 01:50:00,268,19.389038
2026-06-28 01:50:00,269,32.591309
2026-06-28 01:50:00,270,221.012604
2026-06-28 01:50:00,271,80.230713
2026-06-28 01:50:00,272,150
2026-06-28 01:50:00,273,120
2026-06-28 01:50:00,274,150
2026-06-28 01:50:00,275,100
2026-06-28 01:50:00,276,167.006439
2026-06-28 01:50:00,277,167.006439
2026-06-28 01:50:00,278,204
2026-06-28 01:50:00,279,0
2026-06-28 01:50:00,280,0
2026-06-28 01:50:00,281,163
2026-06-28 01:50:00,282,163
2026-06-28 01:50:00,283,200
2026-06-28 01:50:00,287,12.308115
2026-06-28 01:50:00,288,0.731224
2026-06-28 01:50:00,289,1.899777
2026-06-28 01:50:00,290,10.684825
2026-06-28 01:50:00,291,9.203479
2026-06-28 01:50:00,292,51.692383
2026-06-28 01:50:00,293,6.097656
2026-06-28 01:50:00,294,10.66095
2026-06-28 01:50:00,295,27.999817
2026-06-28 01:50:00,296,14.34137
2026-06-28 01:50:00,297,67.12854
2026-06-28 01:50:00,298,97.117706
2026-06-28 01:50:00,299,0
2026-06-28 01:50:00,300,0
2026-06-28 01:50:00,301,0
2026-06-28 01:50:00,302,4.255035
2026-06-28 01:50:00,303,7.516708
2026-06-28 01:50:00,304,3.659943
2026-06-28 01:50:00,305,10.891907
2026-06-28 01:50:00,306,9.21048
2026-06-28 01:50:00,307,16.962189
2026-06-28 01:50:00,308,3.564575
2026-06-28 01:50:00,309,21.845154
2026-06-28 01:50:00,310,6.15863
2026-06-28 01:50:00,311,6.326477
2026-06-28 01:50:00,312,4.098633
2026-06-28 01:50:00,313,19.663086
2026-06-28 01:50:00,314,0
2026-06-28 01:50:00,315,0
2026-06-28 01:50:00,316,9.027374
2026-06-28 01:50:00,317,6.402771
2026-06-28 01:50:00,318,8.249146
2026-06-28 01:50:00,319,3.457764
2026-06-28 01:50:00,320,7.608276
2026-06-28 01:50:00,321,14.307068
2026-06-28 01:50:00,322,33.5
2026-06-28 01:50:00,323,33.5
2026-06-28 01:50:00,324,4.039307
2026-06-28 01:50:00,325,84
2026-06-28 01:50:00,326,9.684967
2026-06-28 01:50:00,327,9.446533
2026-06-28 01:50:00,328,7.014587
2026-06-28 01:50:00,329,6.766663
2026-06-28 01:50:00,330,5.394165
2026-06-28 01:50:00,331,3.715637
2026-06-28 01:50:00,332,221.011993
2026-06-28 01:50:00,333,4.529541
2026-06-28 01:50:00,334,5.426819
2026-06-28 01:50:00,335,3.796505
2026-06-28 01:50:00,336,17.590874
2026-06-28 01:50:00,337,2.2248
2026-06-28 01:50:00,338,4.750206
2026-06-28 01:50:00,339,17.171242
2026-06-28 01:50:00,340,28.829308
2026-06-28 01:50:00,341,2.133244
2026-06-28 01:50:00,342,2.67495
2026-06-28 01:50:00,343,3.140354
2026-06-28 01:50:00,344,3.422653
2026-06-28 01:50:00,345,3.727837
2026-06-28 01:50:00,346,27.555168
2026-06-28 01:50:00,347,8.550049
2026-06-28 01:50:00,348,5.545898
2026-06-28 01:50:00,349,31.77359
2026-06-28 01:50:00,350,122
2026-06-28 01:50:00,351,122
2026-06-28 01:50:00,352,136
2026-06-28 01:50:00,353,4.507202
2026-06-28 01:50:00,354,3.086182
2026-06-28 01:50:00,355,8.360168
2026-06-28 01:50:00,356,2.231598
2026-06-28 01:50:00,357,0
2026-06-28 01:50:00,358,0
2026-06-28 01:50:00,359,654.061035
2026-06-28 01:50:00,360,754.930054
2026-06-28 01:50:00,361,1.933777
2026-06-28 01:50:00,362,2.950653
2026-06-28 01:50:00,363,4.736603
2026-06-28 01:50:00,364,2.630165
2026-06-28 01:50:00,365,3.672661
2026-06-28 01:50:00,366,4.545113
2026-06-28 01:50:00,367,672.645386
2026-06-28 01:50:00,368,819
2026-06-28 01:50:00,369,0
2026-06-28 01:50:00,370,1.825623
2026-06-28 01:50:00,371,4.462158
2026-06-28 01:50:00,372,9.240112
2026-06-28 01:50:00,373,0
2026-06-28 01:50:00,374,0
2026-06-28 01:50:00,375,0
2026-06-28 01:50:00,376,0
2026-06-28 01:50:00,377,166.022064
2026-06-28 01:50:00,378,165.387283
2026-06-28 01:50:00,380,80.089294
2026-06-28 01:50:00,381,59.741089
2026-06-28 01:50:00,382,81.436356
2026-06-28 01:50:00,383,131.583603
2026-06-28 01:50:00,384,0
2026-06-28 01:50:00,385,0
2026-06-28 01:50:00,386,0
2026-06-28 01:50:00,387,0
2026-06-28 01:50:00,388,24.375
2026-06-28 01:50:00,389,16.804688
2026-06-28 01:50:00,390,92.953125
2026-06-28 01:50:00,391,15.351562
2026-06-28 01:50:00,392,1.95195
2026-06-28 01:50:00,393,24
2026-06-28 01:50:00,394,0
2026-06-28 01:50:00,395,0
2026-06-28 01:50:00,396,0
2026-06-28 01:50:00,397,0
2026-06-28 01:50:00,398,0
2026-06-28 01:50:00,399,0
2026-06-28 01:50:00,400,0
2026-06-28 01:50:00,401,0
2026-06-28 01:50:00,402,0
2026-06-28 01:50:00,403,0
2026-06-28 01:50:00,404,0
2026-06-28 01:50:00,405,0
2026-06-28 01:50:00,406,0
2026-06-28 01:50:00,407,0
2026-06-28 01:50:00,408,12
2026-06-28 01:50:00,409,2.151611
2026-06-28 01:50:00,410,18.333334
2026-06-28 01:50:00,411,18.333334
2026-06-28 01:50:00,412,0
2026-06-28 01:50:00,413,19.94293
2026-06-28 01:50:00,414,0
2026-06-28 01:50:00,415,39.860962
2026-06-28 01:50:00,416,36.191895
2026-06-28 01:50:00,417,58.348389
2026-06-28 01:50:00,418,260.008545
2026-06-28 01:50:00,419,119.796875
2026-06-28 01:50:00,420,994
2026-06-28 01:50:00,421,145.092651
2026-06-28 01:50:00,422,741.889038
2026-06-28 01:50:00,423,3.265656
2026-06-28 01:50:00,424,5.74588
2026-06-28 01:50:00,425,1.120041
2026-06-28 01:50:00,426,4.269562
2026-06-28 01:50:00,427,34.86499
2026-06-28 01:50:00,428,6.400391
2026-06-28 01:50:00,429,4.387665
2026-06-28 01:50:00,430,18.04866
2026-06-28 01:50:00,431,16.85025
2026-06-28 01:50:00,432,11.633423
2026-06-28 01:50:00,433,0
2026-06-28 01:50:00,434,0.69899
2026-06-28 01:50:00,435,0.882721
2026-06-28 01:50:00,436,4.441788
2026-06-28 01:50:00,437,115
2026-06-28 01:50:00,438,115
2026-06-28 01:50:00,439,186
2026-06-28 01:50:00,440,115
2026-06-28 01:50:00,441,115
2026-06-28 01:50:00,442,186
2026-06-28 01:50:00,443,82.93869
2026-06-28 01:50:00,444,89.642395
2026-06-28 01:50:00,445,50.253357
2026-06-28 01:50:00,446,7.623535
2026-06-28 01:50:00,447,6.997894
2026-06-28 01:50:00,448,22.074036
2026-06-28 01:50:00,449,187.896362
2026-06-28 01:50:00,450,187.896362
2026-06-28 01:50:00,451,204
2026-06-28 01:50:00,452,190
2026-06-28 01:50:00,453,190
2026-06-28 01:50:00,454,190
2026-06-28 01:50:00,455,3.21521
2026-06-28 01:50:00,456,4.05484
2026-06-28 01:50:00,457,5.129517
2026-06-28 01:50:00,458,3.159882
2026-06-28 01:50:00,459,35.946228
2026-06-28 01:50:00,460,37.221924
2026-06-28 01:50:00,461,3.438721
2026-06-28 01:50:00,462,0
2026-06-28 01:50:00,463,7.045288
2026-06-28 01:50:00,464,2.53891
2026-06-28 01:50:00,465,986.838806
2026-06-28 01:50:00,466,25.921631
2026-06-28 01:50:00,467,969.463379
2026-06-28 01:50:00,468,0
2026-06-28 01:50:00,470,999.89624
2026-06-28 01:50:00,471,979.131348
2026-06-28 01:50:00,472,0
2026-06-28 01:50:00,473,0
2026-06-28 01:50:00,474,35.784668
2026-06-28 01:50:00,475,53.127075
2026-06-28 01:50:00,476,5.638733
2026-06-28 01:50:00,477,0
2026-06-28 01:50:00,478,0
2026-06-28 01:50:00,479,1417.153931
2026-06-28 01:50:00,480,1418.109619
2026-06-28 01:50:00,481,140
2026-06-28 01:50:00,482,108
2026-06-28 01:50:00,570,0
2026-06-28 01:50:00,571,0
2026-06-28 01:50:00,572,0
2026-06-28 01:50:00,573,0
2026-06-28 01:50:00,574,0
2026-06-28 01:50:00,575,0
2026-06-28 01:50:00,576,0
2026-06-28 01:50:00,577,0
2026-06-28 01:50:00,578,0
2026-06-28 01:50:00,579,0
2026-06-28 01:50:00,580,0
2026-06-28 01:50:00,581,0
2026-06-28 01:50:00,582,0
2026-06-28 01:50:00,583,0
2026-06-28 01:50:00,584,0
2026-06-28 01:50:00,585,0
2026-06-28 01:50:00,586,0
2026-06-28 01:50:00,587,0
2026-06-28 01:50:00,588,0
2026-06-28 01:50:00,589,0
2026-06-28 01:50:00,590,0
2026-06-28 01:50:00,591,0
2026-06-28 01:50:00,592,0
2026-06-28 01:50:00,593,0
2026-06-28 01:50:00,594,0
2026-06-28 01:50:00,595,0
2026-06-28 01:50:00,596,0
2026-06-28 01:50:00,597,0
2026-06-28 01:50:00,598,0
2026-06-28 01:50:00,599,0
2026-06-28 01:50:00,600,0
2026-06-28 01:50:00,601,0
2026-06-28 01:50:00,602,0
2026-06-28 01:50:00,603,0
2026-06-28 01:55:00,2,25.377096
2026-06-28 01:55:00,3,22.242161
2026-06-28 01:55:00,4,105.654114
2026-06-28 01:55:00,5,379.993225
2026-06-28 01:55:00,6,379.993225
2026-06-28 01:55:00,7,379.993225
2026-06-28 01:55:00,8,379.993225
2026-06-28 01:55:00,9,379.993225
2026-06-28 01:55:00,10,479.996643
2026-06-28 01:55:00,11,412.118896
2026-06-28 01:55:00,13,113.662506
2026-06-28 01:55:00,14,52.081818
2026-06-28 01:55:00,15,393.38208
2026-06-28 01:55:00,16,58.655029
2026-06-28 01:55:00,17,291.011627
2026-06-28 01:55:00,18,69.98053
2026-06-28 01:55:00,19,3.417877
2026-06-28 01:55:00,20,156.669922
2026-06-28 01:55:00,21,451.936279
2026-06-28 01:55:00,22,340
2026-06-28 01:55:00,23,318
2026-06-28 01:55:00,24,340
2026-06-28 01:55:00,27,0
2026-06-28 01:55:00,28,0
2026-06-28 01:55:00,29,0
2026-06-28 01:55:00,31,988.769226
2026-06-28 01:55:00,32,995.044312
2026-06-28 01:55:00,33,5.460327
2026-06-28 01:55:00,35,13.684265
2026-06-28 01:55:00,36,15.430038
2026-06-28 01:55:00,37,41.812927
2026-06-28 01:55:00,38,477.988159
2026-06-28 01:55:00,39,424.874512
2026-06-28 01:55:00,40,242.986572
2026-06-28 01:55:00,41,102.569702
2026-06-28 01:55:00,42,463
2026-06-28 01:55:00,43,3.765228
2026-06-28 01:55:00,44,4.308838
2026-06-28 01:55:00,45,6.511887
2026-06-28 01:55:00,46,4.394669
2026-06-28 01:55:00,47,5.338821
2026-06-28 01:55:00,48,12.319946
2026-06-28 01:55:00,49,8.65773
2026-06-28 01:55:00,50,3.708008
2026-06-28 01:55:00,51,2.620773
2026-06-28 01:55:00,52,288.69104
2026-06-28 01:55:00,53,457.663849
2026-06-28 01:55:00,54,51.838745
2026-06-28 01:55:00,55,0
2026-06-28 01:55:00,56,0
2026-06-28 01:55:00,57,476
2026-06-28 01:55:00,58,479.326904
2026-06-28 01:55:00,59,69.844666
2026-06-28 01:55:00,60,975
2026-06-28 01:55:00,61,976
2026-06-28 01:55:00,62,5.215649
2026-06-28 01:55:00,63,43.243286
2026-06-28 01:55:00,64,0
2026-06-28 01:55:00,65,0
2026-06-28 01:55:00,66,0
2026-06-28 01:55:00,67,0
2026-06-28 01:55:00,68,0
2026-06-28 01:55:00,69,15.62915
2026-06-28 01:55:00,70,12.38623
2026-06-28 01:55:00,71,8.208069
2026-06-28 01:55:00,72,107.325241
2026-06-28 01:55:00,73,9.872894
2026-06-28 01:55:00,74,93.608154
2026-06-28 01:55:00,75,0
2026-06-28 01:55:00,76,61.690979
2026-06-28 01:55:00,77,329.98761
2026-06-28 01:55:00,78,476.996277
2026-06-28 01:55:00,81,66.213013
2026-06-28 01:55:00,82,435.851135
2026-06-28 01:55:00,83,479.996643
2026-06-28 01:55:00,84,476.996277
2026-06-28 01:55:00,85,112.654541
2026-06-28 01:55:00,86,838.323608
2026-06-28 01:55:00,87,3.374584
2026-06-28 01:55:00,88,0
2026-06-28 01:55:00,89,15.296021
2026-06-28 01:55:00,90,2.917725
2026-06-28 01:55:00,91,3.869904
2026-06-28 01:55:00,92,7.773071
2026-06-28 01:55:00,93,10.06604
2026-06-28 01:55:00,94,3.897583
2026-06-28 01:55:00,95,50.368347
2026-06-28 01:55:00,96,3.145477
2026-06-28 01:55:00,97,9.148193
2026-06-28 01:55:00,98,8.214355
2026-06-28 01:55:00,99,33.203522
2026-06-28 01:55:00,100,0.791046
2026-06-28 01:55:00,101,0.607925
2026-06-28 01:55:00,102,1.79129
2026-06-28 01:55:00,103,134.620972
2026-06-28 01:55:00,104,750.045776
2026-06-28 01:55:00,105,0
2026-06-28 01:55:00,106,0
2026-06-28 01:55:00,107,339
2026-06-28 01:55:00,108,149
2026-06-28 01:55:00,109,0
2026-06-28 01:55:00,110,0
2026-06-28 01:55:00,111,0
2026-06-28 01:55:00,112,0
2026-06-28 01:55:00,113,0
2026-06-28 01:55:00,114,0
2026-06-28 01:55:00,115,0
2026-06-28 01:55:00,116,0
2026-06-28 01:55:00,117,0
2026-06-28 01:55:00,118,0
2026-06-28 01:55:00,119,0
2026-06-28 01:55:00,120,0
2026-06-28 01:55:00,121,0
2026-06-28 01:55:00,122,0
2026-06-28 01:55:00,123,0
2026-06-28 01:55:00,124,0
2026-06-28 01:55:00,125,2.583618
2026-06-28 01:55:00,126,3.511963
2026-06-28 01:55:00,127,4.412842
2026-06-28 01:55:00,128,2.770386
2026-06-28 01:55:00,130,0
2026-06-28 01:55:00,131,0
2026-06-28 01:55:00,132,493.259796
2026-06-28 01:55:00,133,186.025711
2026-06-28 01:55:00,134,90.492165
2026-06-28 01:55:00,135,1.553421
2026-06-28 01:55:00,136,1.645432
2026-06-28 01:55:00,137,998.980713
2026-06-28 01:55:00,138,993.853516
2026-06-28 01:55:00,139,980.356262
2026-06-28 01:55:00,140,980.422546
2026-06-28 01:55:00,141,0
2026-06-28 01:55:00,142,959.845459
2026-06-28 01:55:00,143,0
2026-06-28 01:55:00,144,210
2026-06-28 01:55:00,146,109.997025
2026-06-28 01:55:00,147,109.997025
2026-06-28 01:55:00,148,106
2026-06-28 01:55:00,149,8.536621
2026-06-28 01:55:00,150,18.214111
2026-06-28 01:55:00,151,18.615967
2026-06-28 01:55:00,152,3.51535
2026-06-28 01:55:00,153,15.741821
2026-06-28 01:55:00,154,19.690155
2026-06-28 01:55:00,155,2.342285
2026-06-28 01:55:00,156,16.562012
2026-06-28 01:55:00,157,19.11792
2026-06-28 01:55:00,158,6.683868
2026-06-28 01:55:00,159,1.279022
2026-06-28 01:55:00,160,3.700287
2026-06-28 01:55:00,161,0
2026-06-28 01:55:00,162,0
2026-06-28 01:55:00,163,0
2026-06-28 01:55:00,164,0
2026-06-28 01:55:00,165,0
2026-06-28 01:55:00,166,0
2026-06-28 01:55:00,167,10.036514
2026-06-28 01:55:00,168,141.003906
2026-06-28 01:55:00,169,70.5
2026-06-28 01:55:00,170,6.460205
2026-06-28 01:55:00,171,635.441162
2026-06-28 01:55:00,172,0
2026-06-28 01:55:00,173,0
2026-06-28 01:55:00,174,42.418335
2026-06-28 01:55:00,175,42.418335
2026-06-28 01:55:00,178,39.646973
2026-06-28 01:55:00,179,37.426758
2026-06-28 01:55:00,180,50.498184
2026-06-28 01:55:00,181,47.024292
2026-06-28 01:55:00,182,48.064972
2026-06-28 01:55:00,183,120.753204
2026-06-28 01:55:00,184,0
2026-06-28 01:55:00,185,0
2026-06-28 01:55:00,186,0
2026-06-28 01:55:00,187,4.016968
2026-06-28 01:55:00,188,7.869995
2026-06-28 01:55:00,189,17.948303
2026-06-28 01:55:00,190,8.382812
2026-06-28 01:55:00,191,2.377396
2026-06-28 01:55:00,192,3.575241
2026-06-28 01:55:00,193,0.004578
2026-06-28 01:55:00,194,3.01828
2026-06-28 01:55:00,195,3.224274
2026-06-28 01:55:00,196,71.036407
2026-06-28 01:55:00,197,0
2026-06-28 01:55:00,198,0
2026-06-28 01:55:00,199,0
2026-06-28 01:55:00,200,0
2026-06-28 01:55:00,201,0
2026-06-28 01:55:00,202,0
2026-06-28 01:55:00,203,997.899109
2026-06-28 01:55:00,204,1000
2026-06-28 01:55:00,205,1.521576
2026-06-28 01:55:00,206,1.558395
2026-06-28 01:55:00,207,0
2026-06-28 01:55:00,208,0
2026-06-28 01:55:00,209,0
2026-06-28 01:55:00,210,2.914734
2026-06-28 01:55:00,211,0.914246
2026-06-28 01:55:00,212,1410
2026-06-28 01:55:00,213,1412
2026-06-28 01:55:00,214,0
2026-06-28 01:55:00,215,384.5
2026-06-28 01:55:00,216,384.5
2026-06-28 01:55:00,217,387
2026-06-28 01:55:00,218,3.131096
2026-06-28 01:55:00,219,6.513401
2026-06-28 01:55:00,220,30.360247
2026-06-28 01:55:00,221,35
2026-06-28 01:55:00,222,24.667603
2026-06-28 01:55:00,223,22.63324
2026-06-28 01:55:00,224,0
2026-06-28 01:55:00,225,165
2026-06-28 01:55:00,226,95
2026-06-28 01:55:00,227,9.544678
2026-06-28 01:55:00,228,29.771942
2026-06-28 01:55:00,229,3.465393
2026-06-28 01:55:00,230,1.966736
2026-06-28 01:55:00,231,5.926147
2026-06-28 01:55:00,232,1.948242
2026-06-28 01:55:00,233,2.049988
2026-06-28 01:55:00,234,2.72644
2026-06-28 01:55:00,235,5.953888
2026-06-28 01:55:00,236,4.316467
2026-06-28 01:55:00,237,34.483734
2026-06-28 01:55:00,238,3.086121
2026-06-28 01:55:00,239,1.318359
2026-06-28 01:55:00,240,1.467896
2026-06-28 01:55:00,241,27.262878
2026-06-28 01:55:00,242,1.036072
2026-06-28 01:55:00,245,5.779526
2026-06-28 01:55:00,246,1.254852
2026-06-28 01:55:00,247,233.333328
2026-06-28 01:55:00,248,116.666664
2026-06-28 01:55:00,249,9.531311
2026-06-28 01:55:00,250,5.532166
2026-06-28 01:55:00,251,13.479187
2026-06-28 01:55:00,254,4.416992
2026-06-28 01:55:00,255,7.03183
2026-06-28 01:55:00,256,16.491333
2026-06-28 01:55:00,257,4.878448
2026-06-28 01:55:00,258,3.506958
2026-06-28 01:55:00,259,4.071777
2026-06-28 01:55:00,260,2.404602
2026-06-28 01:55:00,261,2.750702
2026-06-28 01:55:00,262,149
2026-06-28 01:55:00,263,5.868103
2026-06-28 01:55:00,264,95
2026-06-28 01:55:00,265,4.11084
2026-06-28 01:55:00,266,10.519714
2026-06-28 01:55:00,267,12.730713
2026-06-28 01:55:00,268,19.389038
2026-06-28 01:55:00,269,32.591309
2026-06-28 01:55:00,270,220.371735
2026-06-28 01:55:00,271,80.102539
2026-06-28 01:55:00,272,150
2026-06-28 01:55:00,273,120
2026-06-28 01:55:00,274,150
2026-06-28 01:55:00,275,100
2026-06-28 01:55:00,276,167.006439
2026-06-28 01:55:00,277,167.006439
2026-06-28 01:55:00,278,204
2026-06-28 01:55:00,279,0
2026-06-28 01:55:00,280,0
2026-06-28 01:55:00,281,163
2026-06-28 01:55:00,282,163
2026-06-28 01:55:00,283,200
2026-06-28 01:55:00,287,12.359386
2026-06-28 01:55:00,288,0.731224
2026-06-28 01:55:00,289,1.883602
2026-06-28 01:55:00,290,10.672694
2026-06-28 01:55:00,291,9.203479
2026-06-28 01:55:00,292,51.692383
2026-06-28 01:55:00,293,6.097656
2026-06-28 01:55:00,294,10.66095
2026-06-28 01:55:00,295,27.999817
2026-06-28 01:55:00,296,14.34137
2026-06-28 01:55:00,297,67.12854
2026-06-28 01:55:00,298,96.867767
2026-06-28 01:55:00,299,0
2026-06-28 01:55:00,300,0
2026-06-28 01:55:00,301,0
2026-06-28 01:55:00,302,4.255035
2026-06-28 01:55:00,303,7.516708
2026-06-28 01:55:00,304,3.659943
2026-06-28 01:55:00,305,10.891907
2026-06-28 01:55:00,306,9.21048
2026-06-28 01:55:00,307,16.962189
2026-06-28 01:55:00,308,3.564575
2026-06-28 01:55:00,309,21.845154
2026-06-28 01:55:00,310,6.15863
2026-06-28 01:55:00,311,6.326477
2026-06-28 01:55:00,312,4.098633
2026-06-28 01:55:00,313,19.663086
2026-06-28 01:55:00,314,0
2026-06-28 01:55:00,315,0
2026-06-28 01:55:00,316,9.027374
2026-06-28 01:55:00,317,6.402771
2026-06-28 01:55:00,318,8.249146
2026-06-28 01:55:00,319,3.457764
2026-06-28 01:55:00,320,7.608276
2026-06-28 01:55:00,321,14.307068
2026-06-28 01:55:00,322,33.5
2026-06-28 01:55:00,323,33.5
2026-06-28 01:55:00,324,4.039307
2026-06-28 01:55:00,325,84
2026-06-28 01:55:00,326,9.684967
2026-06-28 01:55:00,327,9.446533
2026-06-28 01:55:00,328,7.014587
2026-06-28 01:55:00,329,6.766663
2026-06-28 01:55:00,330,5.394165
2026-06-28 01:55:00,331,3.715637
2026-06-28 01:55:00,332,221.011993
2026-06-28 01:55:00,333,4.529541
2026-06-28 01:55:00,334,5.426819
2026-06-28 01:55:00,335,3.796505
2026-06-28 01:55:00,336,17.590874
2026-06-28 01:55:00,337,2.2248
2026-06-28 01:55:00,338,4.750206
2026-06-28 01:55:00,339,17.171242
2026-06-28 01:55:00,340,28.829308
2026-06-28 01:55:00,341,2.133244
2026-06-28 01:55:00,342,2.67495
2026-06-28 01:55:00,343,3.140354
2026-06-28 01:55:00,344,3.422653
2026-06-28 01:55:00,345,3.727837
2026-06-28 01:55:00,346,27.555168
2026-06-28 01:55:00,347,8.550049
2026-06-28 01:55:00,348,5.545898
2026-06-28 01:55:00,349,31.77359
2026-06-28 01:55:00,350,122
2026-06-28 01:55:00,351,122
2026-06-28 01:55:00,352,136
2026-06-28 01:55:00,353,4.507202
2026-06-28 01:55:00,354,3.086182
2026-06-28 01:55:00,355,8.360168
2026-06-28 01:55:00,356,2.231598
2026-06-28 01:55:00,357,0
2026-06-28 01:55:00,358,0
2026-06-28 01:55:00,359,653.540527
2026-06-28 01:55:00,360,756.892944
2026-06-28 01:55:00,361,1.933777
2026-06-28 01:55:00,362,2.950653
2026-06-28 01:55:00,363,4.736603
2026-06-28 01:55:00,364,2.630165
2026-06-28 01:55:00,365,3.672661
2026-06-28 01:55:00,366,4.545113
2026-06-28 01:55:00,367,674.271851
2026-06-28 01:55:00,368,819
2026-06-28 01:55:00,369,0
2026-06-28 01:55:00,370,1.825623
2026-06-28 01:55:00,371,4.462158
2026-06-28 01:55:00,372,9.240112
2026-06-28 01:55:00,373,0
2026-06-28 01:55:00,374,0
2026-06-28 01:55:00,375,0
2026-06-28 01:55:00,376,0
2026-06-28 01:55:00,377,166.438644
2026-06-28 01:55:00,378,165.793945
2026-06-28 01:55:00,380,78.820343
2026-06-28 01:55:00,381,59.741089
2026-06-28 01:55:00,382,81.791138
2026-06-28 01:55:00,383,128.985733
2026-06-28 01:55:00,384,0
2026-06-28 01:55:00,385,0
2026-06-28 01:55:00,386,0
2026-06-28 01:55:00,387,0
2026-06-28 01:55:00,388,24.375
2026-06-28 01:55:00,389,16.804688
2026-06-28 01:55:00,390,92.953125
2026-06-28 01:55:00,391,15.351562
2026-06-28 01:55:00,392,1.95195
2026-06-28 01:55:00,393,24
2026-06-28 01:55:00,394,0
2026-06-28 01:55:00,395,0
2026-06-28 01:55:00,396,0
2026-06-28 01:55:00,397,0
2026-06-28 01:55:00,398,0
2026-06-28 01:55:00,399,0
2026-06-28 01:55:00,400,0
2026-06-28 01:55:00,401,0
2026-06-28 01:55:00,402,0
2026-06-28 01:55:00,403,0
2026-06-28 01:55:00,404,0
2026-06-28 01:55:00,405,0
2026-06-28 01:55:00,406,0
2026-06-28 01:55:00,407,0
2026-06-28 01:55:00,408,12
2026-06-28 01:55:00,409,2.151611
2026-06-28 01:55:00,410,18.333334
2026-06-28 01:55:00,411,18.333334
2026-06-28 01:55:00,412,0
2026-06-28 01:55:00,413,19.94293
2026-06-28 01:55:00,414,0
2026-06-28 01:55:00,415,39.860962
2026-06-28 01:55:00,416,36.191895
2026-06-28 01:55:00,417,58.348389
2026-06-28 01:55:00,418,260.008545
2026-06-28 01:55:00,419,119.796875
2026-06-28 01:55:00,420,994
2026-06-28 01:55:00,421,145.092651
2026-06-28 01:55:00,422,740.463135
2026-06-28 01:55:00,423,3.265656
2026-06-28 01:55:00,424,5.74588
2026-06-28 01:55:00,425,1.120041
2026-06-28 01:55:00,426,4.269562
2026-06-28 01:55:00,427,34.86499
2026-06-28 01:55:00,428,6.400391
2026-06-28 01:55:00,429,4.387665
2026-06-28 01:55:00,430,18.04866
2026-06-28 01:55:00,431,16.85025
2026-06-28 01:55:00,432,11.633423
2026-06-28 01:55:00,433,0
2026-06-28 01:55:00,434,0.69899
2026-06-28 01:55:00,435,0.882721
2026-06-28 01:55:00,436,4.441788
2026-06-28 01:55:00,437,115
2026-06-28 01:55:00,438,115
2026-06-28 01:55:00,439,186
2026-06-28 01:55:00,440,115
2026-06-28 01:55:00,441,115
2026-06-28 01:55:00,442,186
2026-06-28 01:55:00,443,83.041229
2026-06-28 01:55:00,444,89.66803
2026-06-28 01:55:00,445,55.49585
2026-06-28 01:55:00,446,7.623535
2026-06-28 01:55:00,447,6.997894
2026-06-28 01:55:00,448,22.074036
2026-06-28 01:55:00,449,187.896362
2026-06-28 01:55:00,450,187.896362
2026-06-28 01:55:00,451,204
2026-06-28 01:55:00,452,190
2026-06-28 01:55:00,453,190
2026-06-28 01:55:00,454,190
2026-06-28 01:55:00,455,3.21521
2026-06-28 01:55:00,456,4.05484
2026-06-28 01:55:00,457,5.129517
2026-06-28 01:55:00,458,3.159882
2026-06-28 01:55:00,459,35.946228
2026-06-28 01:55:00,460,37.221924
2026-06-28 01:55:00,461,3.438721
2026-06-28 01:55:00,462,0
2026-06-28 01:55:00,463,7.045288
2026-06-28 01:55:00,464,2.53891
2026-06-28 01:55:00,465,986.838806
2026-06-28 01:55:00,466,25.921631
2026-06-28 01:55:00,467,968.034668
2026-06-28 01:55:00,468,0
2026-06-28 01:55:00,470,989.568848
2026-06-28 01:55:00,471,989.568848
2026-06-28 01:55:00,472,0
2026-06-28 01:55:00,473,0
2026-06-28 01:55:00,474,35.784668
2026-06-28 01:55:00,475,53.127075
2026-06-28 01:55:00,476,5.638733
2026-06-28 01:55:00,477,0
2026-06-28 01:55:00,478,0
2026-06-28 01:55:00,479,1417.668579
2026-06-28 01:55:00,480,1422.226685
2026-06-28 01:55:00,481,140
2026-06-28 01:55:00,482,108
2026-06-28 01:55:00,570,0
2026-06-28 01:55:00,571,0
2026-06-28 01:55:00,572,0
2026-06-28 01:55:00,573,0
2026-06-28 01:55:00,574,0
2026-06-28 01:55:00,575,0
2026-06-28 01:55:00,576,0
2026-06-28 01:55:00,577,0
2026-06-28 01:55:00,578,0
2026-06-28 01:55:00,579,0
2026-06-28 01:55:00,580,0
2026-06-28 01:55:00,581,0
2026-06-28 01:55:00,582,0
2026-06-28 01:55:00,583,0
2026-06-28 01:55:00,584,0
2026-06-28 01:55:00,585,0
2026-06-28 01:55:00,586,0
2026-06-28 01:55:00,587,0
2026-06-28 01:55:00,588,0
2026-06-28 01:55:00,589,0
2026-06-28 01:55:00,590,0
2026-06-28 01:55:00,591,0
2026-06-28 01:55:00,592,0
2026-06-28 01:55:00,593,0
2026-06-28 01:55:00,594,0
2026-06-28 01:55:00,595,0
2026-06-28 01:55:00,596,0
2026-06-28 01:55:00,597,0
2026-06-28 01:55:00,598,0
2026-06-28 01:55:00,599,0
2026-06-28 01:55:00,600,0
2026-06-28 01:55:00,601,0
2026-06-28 01:55:00,602,0
2026-06-28 01:55:00,603,0
2026-06-28 02:00:00,2,25.377096
2026-06-28 02:00:00,3,22.242161
2026-06-28 02:00:00,4,105.654114
2026-06-28 02:00:00,5,379.993225
2026-06-28 02:00:00,6,379.993225
2026-06-28 02:00:00,7,379.993225
2026-06-28 02:00:00,8,379.993225
2026-06-28 02:00:00,9,379.993225
2026-06-28 02:00:00,10,479.996643
2026-06-28 02:00:00,11,392.526001
2026-06-28 02:00:00,13,113.662506
2026-06-28 02:00:00,14,52.081818
2026-06-28 02:00:00,15,393.542297
2026-06-28 02:00:00,16,58.655029
2026-06-28 02:00:00,17,269.59137
2026-06-28 02:00:00,18,69.98053
2026-06-28 02:00:00,19,3.649628
2026-06-28 02:00:00,20,156.669922
2026-06-28 02:00:00,21,447.26709
2026-06-28 02:00:00,22,336.064636
2026-06-28 02:00:00,23,315.20813
2026-06-28 02:00:00,24,336.064636
2026-06-28 02:00:00,27,0
2026-06-28 02:00:00,28,0
2026-06-28 02:00:00,29,0
2026-06-28 02:00:00,31,987.708618
2026-06-28 02:00:00,32,996.104858
2026-06-28 02:00:00,33,5.460327
2026-06-28 02:00:00,35,13.684265
2026-06-28 02:00:00,36,15.430038
2026-06-28 02:00:00,37,41.812927
2026-06-28 02:00:00,38,477.988159
2026-06-28 02:00:00,39,424.84967
2026-06-28 02:00:00,40,248.287598
2026-06-28 02:00:00,41,102.569702
2026-06-28 02:00:00,42,463
2026-06-28 02:00:00,43,3.765228
2026-06-28 02:00:00,44,4.308838
2026-06-28 02:00:00,45,6.511887
2026-06-28 02:00:00,46,4.394669
2026-06-28 02:00:00,47,5.338821
2026-06-28 02:00:00,48,12.319946
2026-06-28 02:00:00,49,8.65773
2026-06-28 02:00:00,50,3.708008
2026-06-28 02:00:00,51,2.620773
2026-06-28 02:00:00,52,273.309753
2026-06-28 02:00:00,53,465.639526
2026-06-28 02:00:00,54,51.838745
2026-06-28 02:00:00,55,0
2026-06-28 02:00:00,56,0
2026-06-28 02:00:00,57,476
2026-06-28 02:00:00,58,479.996643
2026-06-28 02:00:00,59,69.844666
2026-06-28 02:00:00,60,974.986328
2026-06-28 02:00:00,61,975.959106
2026-06-28 02:00:00,62,5.215649
2026-06-28 02:00:00,63,43.292507
2026-06-28 02:00:00,64,0
2026-06-28 02:00:00,65,0
2026-06-28 02:00:00,66,0
2026-06-28 02:00:00,67,0
2026-06-28 02:00:00,68,0
2026-06-28 02:00:00,69,15.62915
2026-06-28 02:00:00,70,12.38623
2026-06-28 02:00:00,71,8.208069
2026-06-28 02:00:00,72,107.193924
2026-06-28 02:00:00,73,9.872894
2026-06-28 02:00:00,74,93.608154
2026-06-28 02:00:00,75,0
2026-06-28 02:00:00,76,61.690979
2026-06-28 02:00:00,77,330.878052
2026-06-28 02:00:00,78,476.996277
2026-06-28 02:00:00,81,66.213013
2026-06-28 02:00:00,82,429.248352
2026-06-28 02:00:00,83,479.996643
2026-06-28 02:00:00,84,476.996277
2026-06-28 02:00:00,85,112.654541
2026-06-28 02:00:00,86,846.975586
2026-06-28 02:00:00,87,3.374584
2026-06-28 02:00:00,88,0
2026-06-28 02:00:00,89,15.296021
2026-06-28 02:00:00,90,2.917725
2026-06-28 02:00:00,91,3.869904
2026-06-28 02:00:00,92,7.773071
2026-06-28 02:00:00,93,10.06604
2026-06-28 02:00:00,94,3.897583
2026-06-28 02:00:00,95,50.368347
2026-06-28 02:00:00,96,3.145477
2026-06-28 02:00:00,97,9.148193
2026-06-28 02:00:00,98,8.214355
2026-06-28 02:00:00,99,33.203522
2026-06-28 02:00:00,100,0.791046
2026-06-28 02:00:00,101,0.607925
2026-06-28 02:00:00,102,1.79129
2026-06-28 02:00:00,103,11.764893
2026-06-28 02:00:00,104,750.045776
2026-06-28 02:00:00,105,0
2026-06-28 02:00:00,106,0
2026-06-28 02:00:00,107,339
2026-06-28 02:00:00,108,149
2026-06-28 02:00:00,109,0
2026-06-28 02:00:00,110,0
2026-06-28 02:00:00,111,0
2026-06-28 02:00:00,112,0
2026-06-28 02:00:00,113,0
2026-06-28 02:00:00,114,0
2026-06-28 02:00:00,115,0
2026-06-28 02:00:00,116,0
2026-06-28 02:00:00,117,0
2026-06-28 02:00:00,118,0
2026-06-28 02:00:00,119,0
2026-06-28 02:00:00,120,0
2026-06-28 02:00:00,121,0
2026-06-28 02:00:00,122,0
2026-06-28 02:00:00,123,0
2026-06-28 02:00:00,124,0
2026-06-28 02:00:00,125,2.583618
2026-06-28 02:00:00,126,3.511963
2026-06-28 02:00:00,127,4.412842
2026-06-28 02:00:00,128,2.770386
2026-06-28 02:00:00,130,0
2026-06-28 02:00:00,131,0
2026-06-28 02:00:00,132,465.561096
2026-06-28 02:00:00,133,184.418381
2026-06-28 02:00:00,134,89.973671
2026-06-28 02:00:00,135,1.553421
2026-06-28 02:00:00,136,8.37204
2026-06-28 02:00:00,137,1000.445557
2026-06-28 02:00:00,138,993.853516
2026-06-28 02:00:00,139,981.682556
2026-06-28 02:00:00,140,981.085693
2026-06-28 02:00:00,141,0
2026-06-28 02:00:00,142,959.845459
2026-06-28 02:00:00,143,0
2026-06-28 02:00:00,144,210
2026-06-28 02:00:00,146,109.997025
2026-06-28 02:00:00,147,109.997025
2026-06-28 02:00:00,148,106
2026-06-28 02:00:00,149,8.536621
2026-06-28 02:00:00,150,18.214111
2026-06-28 02:00:00,151,18.615967
2026-06-28 02:00:00,152,3.51535
2026-06-28 02:00:00,153,15.741821
2026-06-28 02:00:00,154,19.690155
2026-06-28 02:00:00,155,2.342285
2026-06-28 02:00:00,156,16.562012
2026-06-28 02:00:00,157,19.11792
2026-06-28 02:00:00,158,6.683868
2026-06-28 02:00:00,159,1.279022
2026-06-28 02:00:00,160,3.700287
2026-06-28 02:00:00,161,0
2026-06-28 02:00:00,162,0
2026-06-28 02:00:00,163,0
2026-06-28 02:00:00,164,0
2026-06-28 02:00:00,165,0
2026-06-28 02:00:00,166,0
2026-06-28 02:00:00,167,10.014557
2026-06-28 02:00:00,168,141.003906
2026-06-28 02:00:00,169,70.5
2026-06-28 02:00:00,170,6.460205
2026-06-28 02:00:00,171,635.441162
2026-06-28 02:00:00,172,0
2026-06-28 02:00:00,173,0
2026-06-28 02:00:00,174,42.418335
2026-06-28 02:00:00,175,42.418335
2026-06-28 02:00:00,178,39.646973
2026-06-28 02:00:00,179,37.426758
2026-06-28 02:00:00,180,50.498184
2026-06-28 02:00:00,181,47.024292
2026-06-28 02:00:00,182,48.064972
2026-06-28 02:00:00,183,120.753204
2026-06-28 02:00:00,184,0
2026-06-28 02:00:00,185,0
2026-06-28 02:00:00,186,0
2026-06-28 02:00:00,187,4.016968
2026-06-28 02:00:00,188,7.869995
2026-06-28 02:00:00,189,17.948303
2026-06-28 02:00:00,190,8.382812
2026-06-28 02:00:00,191,2.377396
2026-06-28 02:00:00,192,3.575241
2026-06-28 02:00:00,193,0.004578
2026-06-28 02:00:00,194,3.01828
2026-06-28 02:00:00,195,3.224274
2026-06-28 02:00:00,196,71.036407
2026-06-28 02:00:00,197,0
2026-06-28 02:00:00,198,0
2026-06-28 02:00:00,199,0
2026-06-28 02:00:00,200,0
2026-06-28 02:00:00,201,0
2026-06-28 02:00:00,202,0
2026-06-28 02:00:00,203,997.899109
2026-06-28 02:00:00,204,1000
2026-06-28 02:00:00,205,1.521576
2026-06-28 02:00:00,206,1.558395
2026-06-28 02:00:00,207,0
2026-06-28 02:00:00,208,0
2026-06-28 02:00:00,209,0
2026-06-28 02:00:00,210,2.914734
2026-06-28 02:00:00,211,0.914246
2026-06-28 02:00:00,212,1410
2026-06-28 02:00:00,213,1412
2026-06-28 02:00:00,214,0
2026-06-28 02:00:00,215,384.5
2026-06-28 02:00:00,216,384.5
2026-06-28 02:00:00,217,387
2026-06-28 02:00:00,218,3.131096
2026-06-28 02:00:00,219,6.513401
2026-06-28 02:00:00,220,30.360247
2026-06-28 02:00:00,221,35
2026-06-28 02:00:00,222,24.667603
2026-06-28 02:00:00,223,22.63324
2026-06-28 02:00:00,224,0
2026-06-28 02:00:00,225,165
2026-06-28 02:00:00,226,95
2026-06-28 02:00:00,227,9.544678
2026-06-28 02:00:00,228,29.771942
2026-06-28 02:00:00,229,3.465393
2026-06-28 02:00:00,230,1.966736
2026-06-28 02:00:00,231,5.926147
2026-06-28 02:00:00,232,1.948242
2026-06-28 02:00:00,233,2.049988
2026-06-28 02:00:00,234,2.72644
2026-06-28 02:00:00,235,5.953888
2026-06-28 02:00:00,236,4.316467
2026-06-28 02:00:00,237,34.483734
2026-06-28 02:00:00,238,3.086121
2026-06-28 02:00:00,239,1.318359
2026-06-28 02:00:00,240,1.467896
2026-06-28 02:00:00,241,27.459717
2026-06-28 02:00:00,242,1.036072
2026-06-28 02:00:00,245,5.779526
2026-06-28 02:00:00,246,1.254852
2026-06-28 02:00:00,247,233.333328
2026-06-28 02:00:00,248,116.666664
2026-06-28 02:00:00,249,9.531311
2026-06-28 02:00:00,250,5.532166
2026-06-28 02:00:00,251,13.479187
2026-06-28 02:00:00,254,4.416992
2026-06-28 02:00:00,255,7.03183
2026-06-28 02:00:00,256,16.491333
2026-06-28 02:00:00,257,4.878448
2026-06-28 02:00:00,258,3.506958
2026-06-28 02:00:00,259,4.071777
2026-06-28 02:00:00,260,2.404602
2026-06-28 02:00:00,261,2.750702
2026-06-28 02:00:00,262,149
2026-06-28 02:00:00,263,5.868103
2026-06-28 02:00:00,264,95
2026-06-28 02:00:00,265,4.11084
2026-06-28 02:00:00,266,10.519714
2026-06-28 02:00:00,267,12.730713
2026-06-28 02:00:00,268,19.389038
2026-06-28 02:00:00,269,32.591309
2026-06-28 02:00:00,270,220.542633
2026-06-28 02:00:00,271,80.2948
2026-06-28 02:00:00,272,150
2026-06-28 02:00:00,273,120
2026-06-28 02:00:00,274,150
2026-06-28 02:00:00,275,100
2026-06-28 02:00:00,276,167.006439
2026-06-28 02:00:00,277,167.006439
2026-06-28 02:00:00,278,204
2026-06-28 02:00:00,279,0
2026-06-28 02:00:00,280,0
2026-06-28 02:00:00,281,163
2026-06-28 02:00:00,282,163
2026-06-28 02:00:00,283,200
2026-06-28 02:00:00,287,12.347178
2026-06-28 02:00:00,288,0.731224
2026-06-28 02:00:00,289,1.929075
2026-06-28 02:00:00,290,10.681163
2026-06-28 02:00:00,291,9.203479
2026-06-28 02:00:00,292,51.692383
2026-06-28 02:00:00,293,6.097656
2026-06-28 02:00:00,294,10.66095
2026-06-28 02:00:00,295,27.999817
2026-06-28 02:00:00,296,14.34137
2026-06-28 02:00:00,297,67.12854
2026-06-28 02:00:00,298,96.816483
2026-06-28 02:00:00,299,0
2026-06-28 02:00:00,300,0
2026-06-28 02:00:00,301,0
2026-06-28 02:00:00,302,4.255035
2026-06-28 02:00:00,303,7.516708
2026-06-28 02:00:00,304,3.659943
2026-06-28 02:00:00,305,10.891907
2026-06-28 02:00:00,306,9.21048
2026-06-28 02:00:00,307,16.962189
2026-06-28 02:00:00,308,3.564575
2026-06-28 02:00:00,309,21.845154
2026-06-28 02:00:00,310,6.15863
2026-06-28 02:00:00,311,6.326477
2026-06-28 02:00:00,312,4.098633
2026-06-28 02:00:00,313,19.663086
2026-06-28 02:00:00,314,0
2026-06-28 02:00:00,315,0
2026-06-28 02:00:00,316,9.027374
2026-06-28 02:00:00,317,6.402771
2026-06-28 02:00:00,318,8.249146
2026-06-28 02:00:00,319,3.457764
2026-06-28 02:00:00,320,7.608276
2026-06-28 02:00:00,321,14.307068
2026-06-28 02:00:00,322,33.5
2026-06-28 02:00:00,323,33.5
2026-06-28 02:00:00,324,4.039307
2026-06-28 02:00:00,325,84
2026-06-28 02:00:00,326,9.684967
2026-06-28 02:00:00,327,9.446533
2026-06-28 02:00:00,328,7.014587
2026-06-28 02:00:00,329,6.766663
2026-06-28 02:00:00,330,5.394165
2026-06-28 02:00:00,331,3.715637
2026-06-28 02:00:00,332,221.011993
2026-06-28 02:00:00,333,4.529541
2026-06-28 02:00:00,334,5.426819
2026-06-28 02:00:00,335,3.796505
2026-06-28 02:00:00,336,17.590874
2026-06-28 02:00:00,337,2.2248
2026-06-28 02:00:00,338,4.750206
2026-06-28 02:00:00,339,17.171242
2026-06-28 02:00:00,340,28.829308
2026-06-28 02:00:00,341,2.133244
2026-06-28 02:00:00,342,2.67495
2026-06-28 02:00:00,343,3.140354
2026-06-28 02:00:00,344,3.422653
2026-06-28 02:00:00,345,3.727837
2026-06-28 02:00:00,346,27.555168
2026-06-28 02:00:00,347,8.550049
2026-06-28 02:00:00,348,5.545898
2026-06-28 02:00:00,349,31.77359
2026-06-28 02:00:00,350,122
2026-06-28 02:00:00,351,122
2026-06-28 02:00:00,352,136
2026-06-28 02:00:00,353,4.507202
2026-06-28 02:00:00,354,3.086182
2026-06-28 02:00:00,355,8.360168
2026-06-28 02:00:00,356,2.231598
2026-06-28 02:00:00,357,0
2026-06-28 02:00:00,358,0
2026-06-28 02:00:00,359,645.415955
2026-06-28 02:00:00,360,757
2026-06-28 02:00:00,361,1.933777
2026-06-28 02:00:00,362,2.950653
2026-06-28 02:00:00,363,4.736603
2026-06-28 02:00:00,364,2.630165
2026-06-28 02:00:00,365,3.672661
2026-06-28 02:00:00,366,4.545113
2026-06-28 02:00:00,367,674.223999
2026-06-28 02:00:00,368,819
2026-06-28 02:00:00,369,0
2026-06-28 02:00:00,370,1.825623
2026-06-28 02:00:00,371,4.462158
2026-06-28 02:00:00,372,9.240112
2026-06-28 02:00:00,373,0
2026-06-28 02:00:00,374,0
2026-06-28 02:00:00,375,0
2026-06-28 02:00:00,376,0
2026-06-28 02:00:00,377,166.260101
2026-06-28 02:00:00,378,166.865128
2026-06-28 02:00:00,380,79.051056
2026-06-28 02:00:00,381,59.741089
2026-06-28 02:00:00,382,80.732521
2026-06-28 02:00:00,383,131.572159
2026-06-28 02:00:00,384,0
2026-06-28 02:00:00,385,0
2026-06-28 02:00:00,386,0
2026-06-28 02:00:00,387,0
2026-06-28 02:00:00,388,24.375
2026-06-28 02:00:00,389,16.804688
2026-06-28 02:00:00,390,92.953125
2026-06-28 02:00:00,391,15.351562
2026-06-28 02:00:00,392,1.95195
2026-06-28 02:00:00,393,24
2026-06-28 02:00:00,394,0
2026-06-28 02:00:00,395,0
2026-06-28 02:00:00,396,0
2026-06-28 02:00:00,397,0
2026-06-28 02:00:00,398,0
2026-06-28 02:00:00,399,0
2026-06-28 02:00:00,400,0
2026-06-28 02:00:00,401,0
2026-06-28 02:00:00,402,0
2026-06-28 02:00:00,403,0
2026-06-28 02:00:00,404,0
2026-06-28 02:00:00,405,0
2026-06-28 02:00:00,406,0
2026-06-28 02:00:00,407,0
2026-06-28 02:00:00,408,12
2026-06-28 02:00:00,409,2.151611
2026-06-28 02:00:00,410,18.333334
2026-06-28 02:00:00,411,18.333334
2026-06-28 02:00:00,412,0
2026-06-28 02:00:00,413,19.94293
2026-06-28 02:00:00,414,0
2026-06-28 02:00:00,415,39.860962
2026-06-28 02:00:00,416,36.191895
2026-06-28 02:00:00,417,58.348389
2026-06-28 02:00:00,418,260.008545
2026-06-28 02:00:00,419,119.796875
2026-06-28 02:00:00,420,994
2026-06-28 02:00:00,421,145.092651
2026-06-28 02:00:00,422,706.905823
2026-06-28 02:00:00,423,3.265656
2026-06-28 02:00:00,424,5.74588
2026-06-28 02:00:00,425,1.120041
2026-06-28 02:00:00,426,4.269562
2026-06-28 02:00:00,427,34.86499
2026-06-28 02:00:00,428,6.400391
2026-06-28 02:00:00,429,4.387665
2026-06-28 02:00:00,430,18.04866
2026-06-28 02:00:00,431,16.85025
2026-06-28 02:00:00,432,11.633423
2026-06-28 02:00:00,433,0
2026-06-28 02:00:00,434,0.69899
2026-06-28 02:00:00,435,0.882721
2026-06-28 02:00:00,436,4.441788
2026-06-28 02:00:00,437,115
2026-06-28 02:00:00,438,115
2026-06-28 02:00:00,439,186
2026-06-28 02:00:00,440,115
2026-06-28 02:00:00,441,115
2026-06-28 02:00:00,442,186
2026-06-28 02:00:00,443,83.618042
2026-06-28 02:00:00,444,89.501404
2026-06-28 02:00:00,445,79.311249
2026-06-28 02:00:00,446,7.623535
2026-06-28 02:00:00,447,6.997894
2026-06-28 02:00:00,448,22.074036
2026-06-28 02:00:00,449,187.896362
2026-06-28 02:00:00,450,187.896362
2026-06-28 02:00:00,451,204
2026-06-28 02:00:00,452,190
2026-06-28 02:00:00,453,190
2026-06-28 02:00:00,454,190
2026-06-28 02:00:00,455,3.21521
2026-06-28 02:00:00,456,4.05484
2026-06-28 02:00:00,457,5.129517
2026-06-28 02:00:00,458,3.159882
2026-06-28 02:00:00,459,35.946228
2026-06-28 02:00:00,460,37.221924
2026-06-28 02:00:00,461,3.438721
2026-06-28 02:00:00,462,0
2026-06-28 02:00:00,463,7.045288
2026-06-28 02:00:00,464,2.53891
2026-06-28 02:00:00,465,986.838806
2026-06-28 02:00:00,466,25.921631
2026-06-28 02:00:00,467,968.474121
2026-06-28 02:00:00,468,0
2026-06-28 02:00:00,470,1010.333496
2026-06-28 02:00:00,471,989.568848
2026-06-28 02:00:00,472,0
2026-06-28 02:00:00,473,0
2026-06-28 02:00:00,474,35.784668
2026-06-28 02:00:00,475,53.127075
2026-06-28 02:00:00,476,5.638733
2026-06-28 02:00:00,477,0
2026-06-28 02:00:00,478,0
2026-06-28 02:00:00,479,1419.727173
2026-06-28 02:00:00,480,1421.565063
2026-06-28 02:00:00,481,140
2026-06-28 02:00:00,482,108
2026-06-28 02:00:00,570,0
2026-06-28 02:00:00,571,0
2026-06-28 02:00:00,572,0
2026-06-28 02:00:00,573,0
2026-06-28 02:00:00,574,0
2026-06-28 02:00:00,575,0
2026-06-28 02:00:00,576,0
2026-06-28 02:00:00,577,0
2026-06-28 02:00:00,578,0
2026-06-28 02:00:00,579,0
2026-06-28 02:00:00,580,0
2026-06-28 02:00:00,581,0
2026-06-28 02:00:00,582,0
2026-06-28 02:00:00,583,0
2026-06-28 02:00:00,584,0
2026-06-28 02:00:00,585,0
2026-06-28 02:00:00,586,0
2026-06-28 02:00:00,587,0
2026-06-28 02:00:00,588,0
2026-06-28 02:00:00,589,0
2026-06-28 02:00:00,590,0
2026-06-28 02:00:00,591,0
2026-06-28 02:00:00,592,0
2026-06-28 02:00:00,593,0
2026-06-28 02:00:00,594,0
2026-06-28 02:00:00,595,0
2026-06-28 02:00:00,596,0
2026-06-28 02:00:00,597,0
2026-06-28 02:00:00,598,0
2026-06-28 02:00:00,599,0
2026-06-28 02:00:00,600,0
2026-06-28 02:00:00,601,0
2026-06-28 02:00:00,602,0
2026-06-28 02:00:00,603,0
2026-06-28 02:05:00,2,25.377096
2026-06-28 02:05:00,3,22.242161
2026-06-28 02:05:00,4,105.654114
2026-06-28 02:05:00,5,379.993225
2026-06-28 02:05:00,6,379.993225
2026-06-28 02:05:00,7,379.993225
2026-06-28 02:05:00,8,379.993225
2026-06-28 02:05:00,9,379.993225
2026-06-28 02:05:00,10,479.996643
2026-06-28 02:05:00,11,380.944336
2026-06-28 02:05:00,13,113.662506
2026-06-28 02:05:00,14,52.081818
2026-06-28 02:05:00,15,393.63385
2026-06-28 02:05:00,16,58.655029
2026-06-28 02:05:00,17,266.147827
2026-06-28 02:05:00,18,69.98053
2026-06-28 02:05:00,19,3.695412
2026-06-28 02:05:00,20,156.669922
2026-06-28 02:05:00,21,454.339844
2026-06-28 02:05:00,22,298.215729
2026-06-28 02:05:00,23,288.356934
2026-06-28 02:05:00,24,298.215729
2026-06-28 02:05:00,27,0
2026-06-28 02:05:00,28,0
2026-06-28 02:05:00,29,0
2026-06-28 02:05:00,31,989.829773
2026-06-28 02:05:00,32,997.165466
2026-06-28 02:05:00,33,5.460327
2026-06-28 02:05:00,35,13.684265
2026-06-28 02:05:00,36,15.430038
2026-06-28 02:05:00,37,41.812927
2026-06-28 02:05:00,38,477.988159
2026-06-28 02:05:00,39,424.84967
2026-06-28 02:05:00,40,238.564392
2026-06-28 02:05:00,41,102.569702
2026-06-28 02:05:00,42,463
2026-06-28 02:05:00,43,3.765228
2026-06-28 02:05:00,44,4.308838
2026-06-28 02:05:00,45,6.511887
2026-06-28 02:05:00,46,4.394669
2026-06-28 02:05:00,47,5.338821
2026-06-28 02:05:00,48,12.319946
2026-06-28 02:05:00,49,8.65773
2026-06-28 02:05:00,50,3.708008
2026-06-28 02:05:00,51,2.620773
2026-06-28 02:05:00,52,256.77478
2026-06-28 02:05:00,53,456.808868
2026-06-28 02:05:00,54,51.838745
2026-06-28 02:05:00,55,0
2026-06-28 02:05:00,56,0
2026-06-28 02:05:00,57,476
2026-06-28 02:05:00,58,477.129578
2026-06-28 02:05:00,59,69.844666
2026-06-28 02:05:00,60,974.986328
2026-06-28 02:05:00,61,976
2026-06-28 02:05:00,62,5.215649
2026-06-28 02:05:00,63,43.21714
2026-06-28 02:05:00,64,0
2026-06-28 02:05:00,65,0
2026-06-28 02:05:00,66,0
2026-06-28 02:05:00,67,0
2026-06-28 02:05:00,68,0
2026-06-28 02:05:00,69,15.62915
2026-06-28 02:05:00,70,12.38623
2026-06-28 02:05:00,71,8.208069
2026-06-28 02:05:00,72,107.496964
2026-06-28 02:05:00,73,9.872894
2026-06-28 02:05:00,74,93.608154
2026-06-28 02:05:00,75,0
2026-06-28 02:05:00,76,61.690979
2026-06-28 02:05:00,77,331.366455
2026-06-28 02:05:00,78,476.996277
2026-06-28 02:05:00,81,66.213013
2026-06-28 02:05:00,82,414.020355
2026-06-28 02:05:00,83,479.996643
2026-06-28 02:05:00,84,476.996277
2026-06-28 02:05:00,85,112.654541
2026-06-28 02:05:00,86,843.679565
2026-06-28 02:05:00,87,3.374584
2026-06-28 02:05:00,88,0
2026-06-28 02:05:00,89,15.296021
2026-06-28 02:05:00,90,2.917725
2026-06-28 02:05:00,91,3.869904
2026-06-28 02:05:00,92,7.773071
2026-06-28 02:05:00,93,10.06604
2026-06-28 02:05:00,94,3.897583
2026-06-28 02:05:00,95,50.368347
2026-06-28 02:05:00,96,3.145477
2026-06-28 02:05:00,97,9.148193
2026-06-28 02:05:00,98,8.214355
2026-06-28 02:05:00,99,33.203522
2026-06-28 02:05:00,100,0.791046
2026-06-28 02:05:00,101,0.607925
2026-06-28 02:05:00,102,1.79129
2026-06-28 02:05:00,103,11.764893
2026-06-28 02:05:00,104,750.045776
2026-06-28 02:05:00,105,0
2026-06-28 02:05:00,106,0
2026-06-28 02:05:00,107,339
2026-06-28 02:05:00,108,149
2026-06-28 02:05:00,109,0
2026-06-28 02:05:00,110,0
2026-06-28 02:05:00,111,0
2026-06-28 02:05:00,112,0
2026-06-28 02:05:00,113,0
2026-06-28 02:05:00,114,0
2026-06-28 02:05:00,115,0
2026-06-28 02:05:00,116,0
2026-06-28 02:05:00,117,0
2026-06-28 02:05:00,118,0
2026-06-28 02:05:00,119,0
2026-06-28 02:05:00,120,0
2026-06-28 02:05:00,121,0
2026-06-28 02:05:00,122,0
2026-06-28 02:05:00,123,0
2026-06-28 02:05:00,124,0
2026-06-28 02:05:00,125,2.583618
2026-06-28 02:05:00,126,3.511963
2026-06-28 02:05:00,127,4.412842
2026-06-28 02:05:00,128,2.770386
2026-06-28 02:05:00,130,0
2026-06-28 02:05:00,131,0
2026-06-28 02:05:00,132,401.702179
2026-06-28 02:05:00,133,180.568909
2026-06-28 02:05:00,134,89.407944
2026-06-28 02:05:00,135,1.553421
2026-06-28 02:05:00,136,11
2026-06-28 02:05:00,137,997.515869
2026-06-28 02:05:00,138,996.783325
2026-06-28 02:05:00,139,981.019348
2026-06-28 02:05:00,140,981.782043
2026-06-28 02:05:00,141,0
2026-06-28 02:05:00,142,961.114136
2026-06-28 02:05:00,143,0
2026-06-28 02:05:00,144,210
2026-06-28 02:05:00,146,116.423729
2026-06-28 02:05:00,147,103.57032
2026-06-28 02:05:00,148,106
2026-06-28 02:05:00,149,8.536621
2026-06-28 02:05:00,150,18.214111
2026-06-28 02:05:00,151,18.615967
2026-06-28 02:05:00,152,3.51535
2026-06-28 02:05:00,153,15.741821
2026-06-28 02:05:00,154,19.690155
2026-06-28 02:05:00,155,2.342285
2026-06-28 02:05:00,156,16.562012
2026-06-28 02:05:00,157,19.11792
2026-06-28 02:05:00,158,6.683868
2026-06-28 02:05:00,159,1.279022
2026-06-28 02:05:00,160,3.700287
2026-06-28 02:05:00,161,0
2026-06-28 02:05:00,162,0
2026-06-28 02:05:00,163,0
2026-06-28 02:05:00,164,0
2026-06-28 02:05:00,165,0
2026-06-28 02:05:00,166,0
2026-06-28 02:05:00,167,9.915764
2026-06-28 02:05:00,168,141.003906
2026-06-28 02:05:00,169,70.5
2026-06-28 02:05:00,170,6.460205
2026-06-28 02:05:00,171,632.877441
2026-06-28 02:05:00,172,0
2026-06-28 02:05:00,173,0
2026-06-28 02:05:00,174,42.418335
2026-06-28 02:05:00,175,42.418335
2026-06-28 02:05:00,178,39.646973
2026-06-28 02:05:00,179,37.426758
2026-06-28 02:05:00,180,50.498184
2026-06-28 02:05:00,181,47.024292
2026-06-28 02:05:00,182,48.064972
2026-06-28 02:05:00,183,120.753204
2026-06-28 02:05:00,184,0
2026-06-28 02:05:00,185,0
2026-06-28 02:05:00,186,0
2026-06-28 02:05:00,187,4.016968
2026-06-28 02:05:00,188,7.869995
2026-06-28 02:05:00,189,17.948303
2026-06-28 02:05:00,190,8.382812
2026-06-28 02:05:00,191,2.377396
2026-06-28 02:05:00,192,3.575241
2026-06-28 02:05:00,193,0.004578
2026-06-28 02:05:00,194,3.01828
2026-06-28 02:05:00,195,3.224274
2026-06-28 02:05:00,196,71.036407
2026-06-28 02:05:00,197,0
2026-06-28 02:05:00,198,0
2026-06-28 02:05:00,199,0
2026-06-28 02:05:00,200,0
2026-06-28 02:05:00,201,0
2026-06-28 02:05:00,202,0
2026-06-28 02:05:00,203,1000.251709
2026-06-28 02:05:00,204,1000
2026-06-28 02:05:00,205,1.521576
2026-06-28 02:05:00,206,1.558395
2026-06-28 02:05:00,207,0
2026-06-28 02:05:00,208,0
2026-06-28 02:05:00,209,0
2026-06-28 02:05:00,210,2.914734
2026-06-28 02:05:00,211,0.914246
2026-06-28 02:05:00,212,1410
2026-06-28 02:05:00,213,1412
2026-06-28 02:05:00,214,0
2026-06-28 02:05:00,215,386
2026-06-28 02:05:00,216,386
2026-06-28 02:05:00,217,388
2026-06-28 02:05:00,218,3.131096
2026-06-28 02:05:00,219,6.513401
2026-06-28 02:05:00,220,30.360247
2026-06-28 02:05:00,221,35
2026-06-28 02:05:00,222,24.667603
2026-06-28 02:05:00,223,22.63324
2026-06-28 02:05:00,224,0
2026-06-28 02:05:00,225,165
2026-06-28 02:05:00,226,95
2026-06-28 02:05:00,227,9.544678
2026-06-28 02:05:00,228,29.771942
2026-06-28 02:05:00,229,3.465393
2026-06-28 02:05:00,230,1.966736
2026-06-28 02:05:00,231,5.926147
2026-06-28 02:05:00,232,1.948242
2026-06-28 02:05:00,233,2.049988
2026-06-28 02:05:00,234,2.72644
2026-06-28 02:05:00,235,5.953888
2026-06-28 02:05:00,236,4.316467
2026-06-28 02:05:00,237,34.483734
2026-06-28 02:05:00,238,3.086121
2026-06-28 02:05:00,239,1.318359
2026-06-28 02:05:00,240,1.467896
2026-06-28 02:05:00,241,27.168274
2026-06-28 02:05:00,242,1.036072
2026-06-28 02:05:00,245,5.779526
2026-06-28 02:05:00,246,1.254852
2026-06-28 02:05:00,247,233.333328
2026-06-28 02:05:00,248,116.666664
2026-06-28 02:05:00,249,9.531311
2026-06-28 02:05:00,250,5.532166
2026-06-28 02:05:00,251,13.479187
2026-06-28 02:05:00,254,4.416992
2026-06-28 02:05:00,255,7.03183
2026-06-28 02:05:00,256,16.491333
2026-06-28 02:05:00,257,4.878448
2026-06-28 02:05:00,258,3.506958
2026-06-28 02:05:00,259,4.071777
2026-06-28 02:05:00,260,2.404602
2026-06-28 02:05:00,261,2.750702
2026-06-28 02:05:00,262,149
2026-06-28 02:05:00,263,5.868103
2026-06-28 02:05:00,264,95
2026-06-28 02:05:00,265,4.11084
2026-06-28 02:05:00,266,10.519714
2026-06-28 02:05:00,267,12.730713
2026-06-28 02:05:00,268,19.389038
2026-06-28 02:05:00,269,32.591309
2026-06-28 02:05:00,270,220.798981
2026-06-28 02:05:00,271,80.2948
2026-06-28 02:05:00,272,150
2026-06-28 02:05:00,273,120
2026-06-28 02:05:00,274,150
2026-06-28 02:05:00,275,100
2026-06-28 02:05:00,276,167.006439
2026-06-28 02:05:00,277,167.006439
2026-06-28 02:05:00,278,204
2026-06-28 02:05:00,279,0
2026-06-28 02:05:00,280,0
2026-06-28 02:05:00,281,163
2026-06-28 02:05:00,282,163
2026-06-28 02:05:00,283,200
2026-06-28 02:05:00,287,12.314219
2026-06-28 02:05:00,288,0.731224
2026-06-28 02:05:00,289,1.901151
2026-06-28 02:05:00,290,10.70634
2026-06-28 02:05:00,291,9.203479
2026-06-28 02:05:00,292,51.692383
2026-06-28 02:05:00,293,6.097656
2026-06-28 02:05:00,294,10.66095
2026-06-28 02:05:00,295,27.999817
2026-06-28 02:05:00,296,14.34137
2026-06-28 02:05:00,297,67.12854
2026-06-28 02:05:00,298,97.156158
2026-06-28 02:05:00,299,0
2026-06-28 02:05:00,300,0
2026-06-28 02:05:00,301,0
2026-06-28 02:05:00,302,4.255035
2026-06-28 02:05:00,303,7.516708
2026-06-28 02:05:00,304,3.659943
2026-06-28 02:05:00,305,10.891907
2026-06-28 02:05:00,306,9.21048
2026-06-28 02:05:00,307,16.962189
2026-06-28 02:05:00,308,3.564575
2026-06-28 02:05:00,309,21.845154
2026-06-28 02:05:00,310,6.15863
2026-06-28 02:05:00,311,6.326477
2026-06-28 02:05:00,312,4.098633
2026-06-28 02:05:00,313,19.663086
2026-06-28 02:05:00,314,0
2026-06-28 02:05:00,315,0
2026-06-28 02:05:00,316,9.027374
2026-06-28 02:05:00,317,6.402771
2026-06-28 02:05:00,318,8.249146
2026-06-28 02:05:00,319,3.457764
2026-06-28 02:05:00,320,7.608276
2026-06-28 02:05:00,321,14.307068
2026-06-28 02:05:00,322,33.5
2026-06-28 02:05:00,323,33.5
2026-06-28 02:05:00,324,4.039307
2026-06-28 02:05:00,325,84
2026-06-28 02:05:00,326,9.684967
2026-06-28 02:05:00,327,9.446533
2026-06-28 02:05:00,328,7.014587
2026-06-28 02:05:00,329,6.766663
2026-06-28 02:05:00,330,5.394165
2026-06-28 02:05:00,331,3.715637
2026-06-28 02:05:00,332,221.011993
2026-06-28 02:05:00,333,4.529541
2026-06-28 02:05:00,334,5.426819
2026-06-28 02:05:00,335,3.796505
2026-06-28 02:05:00,336,17.590874
2026-06-28 02:05:00,337,2.2248
2026-06-28 02:05:00,338,4.750206
2026-06-28 02:05:00,339,17.171242
2026-06-28 02:05:00,340,28.829308
2026-06-28 02:05:00,341,2.133244
2026-06-28 02:05:00,342,2.67495
2026-06-28 02:05:00,343,3.140354
2026-06-28 02:05:00,344,3.422653
2026-06-28 02:05:00,345,3.727837
2026-06-28 02:05:00,346,27.555168
2026-06-28 02:05:00,347,8.550049
2026-06-28 02:05:00,348,5.545898
2026-06-28 02:05:00,349,31.77359
2026-06-28 02:05:00,350,122
2026-06-28 02:05:00,351,122
2026-06-28 02:05:00,352,136
2026-06-28 02:05:00,353,4.507202
2026-06-28 02:05:00,354,3.086182
2026-06-28 02:05:00,355,8.360168
2026-06-28 02:05:00,356,2.231598
2026-06-28 02:05:00,357,0
2026-06-28 02:05:00,358,0
2026-06-28 02:05:00,359,645.45752
2026-06-28 02:05:00,360,754.16394
2026-06-28 02:05:00,361,1.933777
2026-06-28 02:05:00,362,2.950653
2026-06-28 02:05:00,363,4.736603
2026-06-28 02:05:00,364,2.630165
2026-06-28 02:05:00,365,3.672661
2026-06-28 02:05:00,366,4.545113
2026-06-28 02:05:00,367,667.096375
2026-06-28 02:05:00,368,819
2026-06-28 02:05:00,369,0
2026-06-28 02:05:00,370,1.825623
2026-06-28 02:05:00,371,4.462158
2026-06-28 02:05:00,372,9.240112
2026-06-28 02:05:00,373,0
2026-06-28 02:05:00,374,0
2026-06-28 02:05:00,375,0
2026-06-28 02:05:00,376,0
2026-06-28 02:05:00,377,165.446793
2026-06-28 02:05:00,378,165.317856
2026-06-28 02:05:00,380,78.442215
2026-06-28 02:05:00,381,59.741089
2026-06-28 02:05:00,382,81.075859
2026-06-28 02:05:00,383,130.553619
2026-06-28 02:05:00,384,0
2026-06-28 02:05:00,385,0
2026-06-28 02:05:00,386,0
2026-06-28 02:05:00,387,0
2026-06-28 02:05:00,388,24.375
2026-06-28 02:05:00,389,16.804688
2026-06-28 02:05:00,390,92.953125
2026-06-28 02:05:00,391,15.351562
2026-06-28 02:05:00,392,1.95195
2026-06-28 02:05:00,393,24
2026-06-28 02:05:00,394,0
2026-06-28 02:05:00,395,0
2026-06-28 02:05:00,396,0
2026-06-28 02:05:00,397,0
2026-06-28 02:05:00,398,0
2026-06-28 02:05:00,399,0
2026-06-28 02:05:00,400,0
2026-06-28 02:05:00,401,0
2026-06-28 02:05:00,402,0
2026-06-28 02:05:00,403,0
2026-06-28 02:05:00,404,0
2026-06-28 02:05:00,405,0
2026-06-28 02:05:00,406,0
2026-06-28 02:05:00,407,0
2026-06-28 02:05:00,408,12
2026-06-28 02:05:00,409,2.151611
2026-06-28 02:05:00,410,18.333334
2026-06-28 02:05:00,411,18.333334
2026-06-28 02:05:00,412,0
2026-06-28 02:05:00,413,19.94293
2026-06-28 02:05:00,414,0
2026-06-28 02:05:00,415,39.860962
2026-06-28 02:05:00,416,36.191895
2026-06-28 02:05:00,417,58.348389
2026-06-28 02:05:00,418,260.008545
2026-06-28 02:05:00,419,119.796875
2026-06-28 02:05:00,420,994
2026-06-28 02:05:00,421,145.092651
2026-06-28 02:05:00,422,652.454102
2026-06-28 02:05:00,423,3.265656
2026-06-28 02:05:00,424,5.74588
2026-06-28 02:05:00,425,1.120041
2026-06-28 02:05:00,426,4.269562
2026-06-28 02:05:00,427,34.86499
2026-06-28 02:05:00,428,6.400391
2026-06-28 02:05:00,429,4.387665
2026-06-28 02:05:00,430,18.04866
2026-06-28 02:05:00,431,16.85025
2026-06-28 02:05:00,432,11.633423
2026-06-28 02:05:00,433,0
2026-06-28 02:05:00,434,0.69899
2026-06-28 02:05:00,435,0.882721
2026-06-28 02:05:00,436,4.441788
2026-06-28 02:05:00,437,115
2026-06-28 02:05:00,438,115
2026-06-28 02:05:00,439,186
2026-06-28 02:05:00,440,115
2026-06-28 02:05:00,441,115
2026-06-28 02:05:00,442,186
2026-06-28 02:05:00,443,103.293335
2026-06-28 02:05:00,444,109.509949
2026-06-28 02:05:00,445,112.163208
2026-06-28 02:05:00,446,7.623535
2026-06-28 02:05:00,447,6.997894
2026-06-28 02:05:00,448,22.074036
2026-06-28 02:05:00,449,187.896362
2026-06-28 02:05:00,450,187.896362
2026-06-28 02:05:00,451,204
2026-06-28 02:05:00,452,190
2026-06-28 02:05:00,453,190
2026-06-28 02:05:00,454,190
2026-06-28 02:05:00,455,3.21521
2026-06-28 02:05:00,456,4.05484
2026-06-28 02:05:00,457,5.129517
2026-06-28 02:05:00,458,3.159882
2026-06-28 02:05:00,459,35.946228
2026-06-28 02:05:00,460,37.221924
2026-06-28 02:05:00,461,3.438721
2026-06-28 02:05:00,462,0
2026-06-28 02:05:00,463,7.045288
2026-06-28 02:05:00,464,2.53891
2026-06-28 02:05:00,465,988.86853
2026-06-28 02:05:00,466,25.921631
2026-06-28 02:05:00,467,968.364258
2026-06-28 02:05:00,468,0
2026-06-28 02:05:00,470,999.89624
2026-06-28 02:05:00,471,979.131348
2026-06-28 02:05:00,472,0
2026-06-28 02:05:00,473,0
2026-06-28 02:05:00,474,35.784668
2026-06-28 02:05:00,475,53.127075
2026-06-28 02:05:00,476,5.638733
2026-06-28 02:05:00,477,0
2026-06-28 02:05:00,478,0
2026-06-28 02:05:00,479,1418.109619
2026-06-28 02:05:00,480,1420.976929
2026-06-28 02:05:00,481,140
2026-06-28 02:05:00,482,108
2026-06-28 02:05:00,570,0
2026-06-28 02:05:00,571,0
2026-06-28 02:05:00,572,0
2026-06-28 02:05:00,573,0
2026-06-28 02:05:00,574,0
2026-06-28 02:05:00,575,0
2026-06-28 02:05:00,576,0
2026-06-28 02:05:00,577,0
2026-06-28 02:05:00,578,0
2026-06-28 02:05:00,579,0
2026-06-28 02:05:00,580,0
2026-06-28 02:05:00,581,0
2026-06-28 02:05:00,582,0
2026-06-28 02:05:00,583,0
2026-06-28 02:05:00,584,0
2026-06-28 02:05:00,585,0
2026-06-28 02:05:00,586,0
2026-06-28 02:05:00,587,0
2026-06-28 02:05:00,588,0
2026-06-28 02:05:00,589,0
2026-06-28 02:05:00,590,0
2026-06-28 02:05:00,591,0
2026-06-28 02:05:00,592,0
2026-06-28 02:05:00,593,0
2026-06-28 02:05:00,594,0
2026-06-28 02:05:00,595,0
2026-06-28 02:05:00,596,0
2026-06-28 02:05:00,597,0
2026-06-28 02:05:00,598,0
2026-06-28 02:05:00,599,0
2026-06-28 02:05:00,600,0
2026-06-28 02:05:00,601,0
2026-06-28 02:05:00,602,0
2026-06-28 02:05:00,603,0
2026-06-28 02:10:00,2,25.377096
2026-06-28 02:10:00,3,22.242161
2026-06-28 02:10:00,4,105.654114
2026-06-28 02:10:00,5,379.993225
2026-06-28 02:10:00,6,379.993225
2026-06-28 02:10:00,7,379.993225
2026-06-28 02:10:00,8,379.993225
2026-06-28 02:10:00,9,379.993225
2026-06-28 02:10:00,10,479.996643
2026-06-28 02:10:00,11,363.640259
2026-06-28 02:10:00,13,113.662506
2026-06-28 02:10:00,14,52.081818
2026-06-28 02:10:00,15,393.725403
2026-06-28 02:10:00,16,58.655029
2026-06-28 02:10:00,17,249.55249
2026-06-28 02:10:00,18,69.98053
2026-06-28 02:10:00,19,3.417877
2026-06-28 02:10:00,20,156.669922
2026-06-28 02:10:00,21,452.691772
2026-06-28 02:10:00,22,306.919281
2026-06-28 02:10:00,23,294.531525
2026-06-28 02:10:00,24,306.919281
2026-06-28 02:10:00,27,0
2026-06-28 02:10:00,28,0
2026-06-28 02:10:00,29,0
2026-06-28 02:10:00,31,988.769226
2026-06-28 02:10:00,32,996.104858
2026-06-28 02:10:00,33,5.460327
2026-06-28 02:10:00,35,13.684265
2026-06-28 02:10:00,36,15.430038
2026-06-28 02:10:00,37,41.812927
2026-06-28 02:10:00,38,477.988159
2026-06-28 02:10:00,39,424.874512
2026-06-28 02:10:00,40,225.65509
2026-06-28 02:10:00,41,102.569702
2026-06-28 02:10:00,42,463
2026-06-28 02:10:00,43,3.765228
2026-06-28 02:10:00,44,4.308838
2026-06-28 02:10:00,45,6.511887
2026-06-28 02:10:00,46,4.394669
2026-06-28 02:10:00,47,5.338821
2026-06-28 02:10:00,48,12.319946
2026-06-28 02:10:00,49,8.65773
2026-06-28 02:10:00,50,3.708008
2026-06-28 02:10:00,51,2.620773
2026-06-28 02:10:00,52,244.799316
2026-06-28 02:10:00,53,443.852722
2026-06-28 02:10:00,54,51.838745
2026-06-28 02:10:00,55,0
2026-06-28 02:10:00,56,0
2026-06-28 02:10:00,57,476
2026-06-28 02:10:00,58,479.996643
2026-06-28 02:10:00,59,69.844666
2026-06-28 02:10:00,60,974.986328
2026-06-28 02:10:00,61,976
2026-06-28 02:10:00,62,5.215649
2026-06-28 02:10:00,63,43.375565
2026-06-28 02:10:00,64,0
2026-06-28 02:10:00,65,0
2026-06-28 02:10:00,66,0
2026-06-28 02:10:00,67,0
2026-06-28 02:10:00,68,0
2026-06-28 02:10:00,69,15.62915
2026-06-28 02:10:00,70,12.38623
2026-06-28 02:10:00,71,8.208069
2026-06-28 02:10:00,72,107.628281
2026-06-28 02:10:00,73,9.872894
2026-06-28 02:10:00,74,93.608154
2026-06-28 02:10:00,75,0
2026-06-28 02:10:00,76,61.690979
2026-06-28 02:10:00,77,329.729065
2026-06-28 02:10:00,78,476.996277
2026-06-28 02:10:00,81,66.213013
2026-06-28 02:10:00,82,408.258606
2026-06-28 02:10:00,83,479.996643
2026-06-28 02:10:00,84,476.996277
2026-06-28 02:10:00,85,112.654541
2026-06-28 02:10:00,86,849.72229
2026-06-28 02:10:00,87,3.374584
2026-06-28 02:10:00,88,0
2026-06-28 02:10:00,89,15.296021
2026-06-28 02:10:00,90,2.917725
2026-06-28 02:10:00,91,3.869904
2026-06-28 02:10:00,92,7.773071
2026-06-28 02:10:00,93,10.06604
2026-06-28 02:10:00,94,3.897583
2026-06-28 02:10:00,95,50.368347
2026-06-28 02:10:00,96,3.145477
2026-06-28 02:10:00,97,9.148193
2026-06-28 02:10:00,98,8.214355
2026-06-28 02:10:00,99,33.203522
2026-06-28 02:10:00,100,0.791046
2026-06-28 02:10:00,101,0.607925
2026-06-28 02:10:00,102,1.79129
2026-06-28 02:10:00,103,11.764893
2026-06-28 02:10:00,104,750.045776
2026-06-28 02:10:00,105,0
2026-06-28 02:10:00,106,0
2026-06-28 02:10:00,107,339
2026-06-28 02:10:00,108,149
2026-06-28 02:10:00,109,0
2026-06-28 02:10:00,110,0
2026-06-28 02:10:00,111,0
2026-06-28 02:10:00,112,0
2026-06-28 02:10:00,113,0
2026-06-28 02:10:00,114,0
2026-06-28 02:10:00,115,0
2026-06-28 02:10:00,116,0
2026-06-28 02:10:00,117,0
2026-06-28 02:10:00,118,0
2026-06-28 02:10:00,119,0
2026-06-28 02:10:00,120,0
2026-06-28 02:10:00,121,0
2026-06-28 02:10:00,122,0
2026-06-28 02:10:00,123,0
2026-06-28 02:10:00,124,0
2026-06-28 02:10:00,125,2.583618
2026-06-28 02:10:00,126,3.511963
2026-06-28 02:10:00,127,4.412842
2026-06-28 02:10:00,128,2.770386
2026-06-28 02:10:00,130,0
2026-06-28 02:10:00,131,0
2026-06-28 02:10:00,132,377.586914
2026-06-28 02:10:00,133,179.309021
2026-06-28 02:10:00,134,88.981514
2026-06-28 02:10:00,135,1.553421
2026-06-28 02:10:00,136,11
2026-06-28 02:10:00,137,997.515869
2026-06-28 02:10:00,138,996.783325
2026-06-28 02:10:00,139,980.356262
2026-06-28 02:10:00,140,983.108276
2026-06-28 02:10:00,141,0
2026-06-28 02:10:00,142,961.114136
2026-06-28 02:10:00,143,0
2026-06-28 02:10:00,144,210
2026-06-28 02:10:00,146,109.997025
2026-06-28 02:10:00,147,109.997025
2026-06-28 02:10:00,148,106
2026-06-28 02:10:00,149,8.536621
2026-06-28 02:10:00,150,18.214111
2026-06-28 02:10:00,151,18.615967
2026-06-28 02:10:00,152,3.51535
2026-06-28 02:10:00,153,15.741821
2026-06-28 02:10:00,154,19.690155
2026-06-28 02:10:00,155,2.342285
2026-06-28 02:10:00,156,16.562012
2026-06-28 02:10:00,157,19.11792
2026-06-28 02:10:00,158,6.683868
2026-06-28 02:10:00,159,1.279022
2026-06-28 02:10:00,160,3.700287
2026-06-28 02:10:00,161,0
2026-06-28 02:10:00,162,0
2026-06-28 02:10:00,163,0
2026-06-28 02:10:00,164,0
2026-06-28 02:10:00,165,0
2026-06-28 02:10:00,166,0
2026-06-28 02:10:00,167,9.893814
2026-06-28 02:10:00,168,141.003906
2026-06-28 02:10:00,169,70.5
2026-06-28 02:10:00,170,6.460205
2026-06-28 02:10:00,171,635.441162
2026-06-28 02:10:00,172,0
2026-06-28 02:10:00,173,0
2026-06-28 02:10:00,174,42.418335
2026-06-28 02:10:00,175,42.418335
2026-06-28 02:10:00,178,39.646973
2026-06-28 02:10:00,179,37.426758
2026-06-28 02:10:00,180,50.498184
2026-06-28 02:10:00,181,47.024292
2026-06-28 02:10:00,182,48.064972
2026-06-28 02:10:00,183,120.753204
2026-06-28 02:10:00,184,0
2026-06-28 02:10:00,185,0
2026-06-28 02:10:00,186,0
2026-06-28 02:10:00,187,4.016968
2026-06-28 02:10:00,188,7.869995
2026-06-28 02:10:00,189,17.948303
2026-06-28 02:10:00,190,8.382812
2026-06-28 02:10:00,191,2.377396
2026-06-28 02:10:00,192,3.575241
2026-06-28 02:10:00,193,0.004578
2026-06-28 02:10:00,194,3.01828
2026-06-28 02:10:00,195,3.224274
2026-06-28 02:10:00,196,71.036407
2026-06-28 02:10:00,197,0
2026-06-28 02:10:00,198,0
2026-06-28 02:10:00,199,0
2026-06-28 02:10:00,200,0
2026-06-28 02:10:00,201,0
2026-06-28 02:10:00,202,0
2026-06-28 02:10:00,203,997.899109
2026-06-28 02:10:00,204,1000
2026-06-28 02:10:00,205,1.521576
2026-06-28 02:10:00,206,1.558395
2026-06-28 02:10:00,207,0
2026-06-28 02:10:00,208,0
2026-06-28 02:10:00,209,0
2026-06-28 02:10:00,210,2.914734
2026-06-28 02:10:00,211,0.914246
2026-06-28 02:10:00,212,1410
2026-06-28 02:10:00,213,1412
2026-06-28 02:10:00,214,0
2026-06-28 02:10:00,215,386
2026-06-28 02:10:00,216,386
2026-06-28 02:10:00,217,388
2026-06-28 02:10:00,218,3.131096
2026-06-28 02:10:00,219,6.513401
2026-06-28 02:10:00,220,30.360247
2026-06-28 02:10:00,221,35
2026-06-28 02:10:00,222,24.667603
2026-06-28 02:10:00,223,22.63324
2026-06-28 02:10:00,224,0
2026-06-28 02:10:00,225,165
2026-06-28 02:10:00,226,95
2026-06-28 02:10:00,227,9.544678
2026-06-28 02:10:00,228,29.771942
2026-06-28 02:10:00,229,3.465393
2026-06-28 02:10:00,230,1.966736
2026-06-28 02:10:00,231,5.926147
2026-06-28 02:10:00,232,1.948242
2026-06-28 02:10:00,233,2.049988
2026-06-28 02:10:00,234,2.72644
2026-06-28 02:10:00,235,5.953888
2026-06-28 02:10:00,236,4.316467
2026-06-28 02:10:00,237,34.483734
2026-06-28 02:10:00,238,3.086121
2026-06-28 02:10:00,239,1.318359
2026-06-28 02:10:00,240,1.467896
2026-06-28 02:10:00,241,27.401733
2026-06-28 02:10:00,242,1.036072
2026-06-28 02:10:00,245,5.779526
2026-06-28 02:10:00,246,1.254852
2026-06-28 02:10:00,247,233.333328
2026-06-28 02:10:00,248,116.666664
2026-06-28 02:10:00,249,9.531311
2026-06-28 02:10:00,250,5.532166
2026-06-28 02:10:00,251,13.479187
2026-06-28 02:10:00,254,4.416992
2026-06-28 02:10:00,255,7.03183
2026-06-28 02:10:00,256,16.491333
2026-06-28 02:10:00,257,4.878448
2026-06-28 02:10:00,258,3.506958
2026-06-28 02:10:00,259,4.071777
2026-06-28 02:10:00,260,2.404602
2026-06-28 02:10:00,261,2.750702
2026-06-28 02:10:00,262,149
2026-06-28 02:10:00,263,5.868103
2026-06-28 02:10:00,264,95
2026-06-28 02:10:00,265,4.11084
2026-06-28 02:10:00,266,10.519714
2026-06-28 02:10:00,267,12.730713
2026-06-28 02:10:00,268,19.389038
2026-06-28 02:10:00,269,32.591309
2026-06-28 02:10:00,270,220.798981
2026-06-28 02:10:00,271,80.2948
2026-06-28 02:10:00,272,150
2026-06-28 02:10:00,273,120
2026-06-28 02:10:00,274,150
2026-06-28 02:10:00,275,100
2026-06-28 02:10:00,276,167.006439
2026-06-28 02:10:00,277,167.006439
2026-06-28 02:10:00,278,204
2026-06-28 02:10:00,279,0
2026-06-28 02:10:00,280,0
2026-06-28 02:10:00,281,163
2026-06-28 02:10:00,282,163
2026-06-28 02:10:00,283,200
2026-06-28 02:10:00,287,12.319101
2026-06-28 02:10:00,288,0.731224
2026-06-28 02:10:00,289,1.9129
2026-06-28 02:10:00,290,10.689403
2026-06-28 02:10:00,291,9.203479
2026-06-28 02:10:00,292,51.692383
2026-06-28 02:10:00,293,6.097656
2026-06-28 02:10:00,294,10.66095
2026-06-28 02:10:00,295,27.999817
2026-06-28 02:10:00,296,14.34137
2026-06-28 02:10:00,297,67.12854
2026-06-28 02:10:00,298,97.226654
2026-06-28 02:10:00,299,0
2026-06-28 02:10:00,300,0
2026-06-28 02:10:00,301,0
2026-06-28 02:10:00,302,4.255035
2026-06-28 02:10:00,303,7.516708
2026-06-28 02:10:00,304,3.659943
2026-06-28 02:10:00,305,10.891907
2026-06-28 02:10:00,306,9.21048
2026-06-28 02:10:00,307,16.962189
2026-06-28 02:10:00,308,3.564575
2026-06-28 02:10:00,309,21.845154
2026-06-28 02:10:00,310,6.15863
2026-06-28 02:10:00,311,6.326477
2026-06-28 02:10:00,312,4.098633
2026-06-28 02:10:00,313,19.663086
2026-06-28 02:10:00,314,0
2026-06-28 02:10:00,315,0
2026-06-28 02:10:00,316,9.027374
2026-06-28 02:10:00,317,6.402771
2026-06-28 02:10:00,318,8.249146
2026-06-28 02:10:00,319,3.457764
2026-06-28 02:10:00,320,7.608276
2026-06-28 02:10:00,321,14.307068
2026-06-28 02:10:00,322,33.5
2026-06-28 02:10:00,323,33.5
2026-06-28 02:10:00,324,4.039307
2026-06-28 02:10:00,325,84
2026-06-28 02:10:00,326,9.684967
2026-06-28 02:10:00,327,9.446533
2026-06-28 02:10:00,328,7.014587
2026-06-28 02:10:00,329,6.766663
2026-06-28 02:10:00,330,5.394165
2026-06-28 02:10:00,331,3.715637
2026-06-28 02:10:00,332,221.011993
2026-06-28 02:10:00,333,4.529541
2026-06-28 02:10:00,334,5.426819
2026-06-28 02:10:00,335,3.796505
2026-06-28 02:10:00,336,17.590874
2026-06-28 02:10:00,337,2.2248
2026-06-28 02:10:00,338,4.750206
2026-06-28 02:10:00,339,17.171242
2026-06-28 02:10:00,340,28.829308
2026-06-28 02:10:00,341,2.133244
2026-06-28 02:10:00,342,2.67495
2026-06-28 02:10:00,343,3.140354
2026-06-28 02:10:00,344,3.422653
2026-06-28 02:10:00,345,3.727837
2026-06-28 02:10:00,346,27.555168
2026-06-28 02:10:00,347,8.550049
2026-06-28 02:10:00,348,5.545898
2026-06-28 02:10:00,349,31.77359
2026-06-28 02:10:00,350,122
2026-06-28 02:10:00,351,122
2026-06-28 02:10:00,352,136
2026-06-28 02:10:00,353,4.507202
2026-06-28 02:10:00,354,3.086182
2026-06-28 02:10:00,355,8.360168
2026-06-28 02:10:00,356,2.231598
2026-06-28 02:10:00,357,0
2026-06-28 02:10:00,358,0
2026-06-28 02:10:00,359,645.45752
2026-06-28 02:10:00,360,754.930054
2026-06-28 02:10:00,361,1.933777
2026-06-28 02:10:00,362,2.950653
2026-06-28 02:10:00,363,4.736603
2026-06-28 02:10:00,364,2.630165
2026-06-28 02:10:00,365,3.672661
2026-06-28 02:10:00,366,4.545113
2026-06-28 02:10:00,367,671.640869
2026-06-28 02:10:00,368,819
2026-06-28 02:10:00,369,0
2026-06-28 02:10:00,370,1.825623
2026-06-28 02:10:00,371,4.462158
2026-06-28 02:10:00,372,9.240112
2026-06-28 02:10:00,373,0
2026-06-28 02:10:00,374,0
2026-06-28 02:10:00,375,0
2026-06-28 02:10:00,376,0
2026-06-28 02:10:00,377,164.871521
2026-06-28 02:10:00,378,166.785782
2026-06-28 02:10:00,380,78.88443
2026-06-28 02:10:00,381,59.741089
2026-06-28 02:10:00,382,81.253242
2026-06-28 02:10:00,383,131.331833
2026-06-28 02:10:00,384,0
2026-06-28 02:10:00,385,0
2026-06-28 02:10:00,386,0
2026-06-28 02:10:00,387,0
2026-06-28 02:10:00,388,24.375
2026-06-28 02:10:00,389,16.804688
2026-06-28 02:10:00,390,92.953125
2026-06-28 02:10:00,391,15.351562
2026-06-28 02:10:00,392,1.95195
2026-06-28 02:10:00,393,24
2026-06-28 02:10:00,394,0
2026-06-28 02:10:00,395,0
2026-06-28 02:10:00,396,0
2026-06-28 02:10:00,397,0
2026-06-28 02:10:00,398,0
2026-06-28 02:10:00,399,0
2026-06-28 02:10:00,400,0
2026-06-28 02:10:00,401,0
2026-06-28 02:10:00,402,0
2026-06-28 02:10:00,403,0
2026-06-28 02:10:00,404,0
2026-06-28 02:10:00,405,0
2026-06-28 02:10:00,406,0
2026-06-28 02:10:00,407,0
2026-06-28 02:10:00,408,12
2026-06-28 02:10:00,409,2.151611
2026-06-28 02:10:00,410,18.333334
2026-06-28 02:10:00,411,18.333334
2026-06-28 02:10:00,412,0
2026-06-28 02:10:00,413,19.94293
2026-06-28 02:10:00,414,0
2026-06-28 02:10:00,415,39.860962
2026-06-28 02:10:00,416,36.191895
2026-06-28 02:10:00,417,58.348389
2026-06-28 02:10:00,418,260.008545
2026-06-28 02:10:00,419,119.796875
2026-06-28 02:10:00,420,994
2026-06-28 02:10:00,421,145.092651
2026-06-28 02:10:00,422,600.417542
2026-06-28 02:10:00,423,3.265656
2026-06-28 02:10:00,424,5.74588
2026-06-28 02:10:00,425,1.120041
2026-06-28 02:10:00,426,4.269562
2026-06-28 02:10:00,427,34.86499
2026-06-28 02:10:00,428,6.400391
2026-06-28 02:10:00,429,4.387665
2026-06-28 02:10:00,430,18.04866
2026-06-28 02:10:00,431,16.85025
2026-06-28 02:10:00,432,11.633423
2026-06-28 02:10:00,433,0
2026-06-28 02:10:00,434,0.69899
2026-06-28 02:10:00,435,0.882721
2026-06-28 02:10:00,436,4.441788
2026-06-28 02:10:00,437,115
2026-06-28 02:10:00,438,115
2026-06-28 02:10:00,439,186
2026-06-28 02:10:00,440,115
2026-06-28 02:10:00,441,115
2026-06-28 02:10:00,442,186
2026-06-28 02:10:00,443,105.433899
2026-06-28 02:10:00,444,109.151031
2026-06-28 02:10:00,445,122.199524
2026-06-28 02:10:00,446,7.623535
2026-06-28 02:10:00,447,6.997894
2026-06-28 02:10:00,448,22.074036
2026-06-28 02:10:00,449,187.896362
2026-06-28 02:10:00,450,187.896362
2026-06-28 02:10:00,451,204
2026-06-28 02:10:00,452,190
2026-06-28 02:10:00,453,190
2026-06-28 02:10:00,454,190
2026-06-28 02:10:00,455,3.21521
2026-06-28 02:10:00,456,4.05484
2026-06-28 02:10:00,457,5.129517
2026-06-28 02:10:00,458,3.159882
2026-06-28 02:10:00,459,35.946228
2026-06-28 02:10:00,460,37.221924
2026-06-28 02:10:00,461,3.438721
2026-06-28 02:10:00,462,0
2026-06-28 02:10:00,463,7.045288
2026-06-28 02:10:00,464,2.53891
2026-06-28 02:10:00,465,990.813721
2026-06-28 02:10:00,466,25.921631
2026-06-28 02:10:00,467,968.474121
2026-06-28 02:10:00,468,0
2026-06-28 02:10:00,470,999.89624
2026-06-28 02:10:00,471,989.568848
2026-06-28 02:10:00,472,0
2026-06-28 02:10:00,473,0
2026-06-28 02:10:00,474,35.784668
2026-06-28 02:10:00,475,53.127075
2026-06-28 02:10:00,476,5.638733
2026-06-28 02:10:00,477,0
2026-06-28 02:10:00,478,0
2026-06-28 02:10:00,479,1418.3302
2026-06-28 02:10:00,480,1420.829956
2026-06-28 02:10:00,481,140
2026-06-28 02:10:00,482,108
2026-06-28 02:10:00,570,0
2026-06-28 02:10:00,571,0
2026-06-28 02:10:00,572,0
2026-06-28 02:10:00,573,0
2026-06-28 02:10:00,574,0
2026-06-28 02:10:00,575,0
2026-06-28 02:10:00,576,0
2026-06-28 02:10:00,577,0
2026-06-28 02:10:00,578,0
2026-06-28 02:10:00,579,0
2026-06-28 02:10:00,580,0
2026-06-28 02:10:00,581,0
2026-06-28 02:10:00,582,0
2026-06-28 02:10:00,583,0
2026-06-28 02:10:00,584,0
2026-06-28 02:10:00,585,0
2026-06-28 02:10:00,586,0
2026-06-28 02:10:00,587,0
2026-06-28 02:10:00,588,0
2026-06-28 02:10:00,589,0
2026-06-28 02:10:00,590,0
2026-06-28 02:10:00,591,0
2026-06-28 02:10:00,592,0
2026-06-28 02:10:00,593,0
2026-06-28 02:10:00,594,0
2026-06-28 02:10:00,595,0
2026-06-28 02:10:00,596,0
2026-06-28 02:10:00,597,0
2026-06-28 02:10:00,598,0
2026-06-28 02:10:00,599,0
2026-06-28 02:10:00,600,0
2026-06-28 02:10:00,601,0
2026-06-28 02:10:00,602,0
2026-06-28 02:10:00,603,0
2026-06-28 02:15:00,2,25.377096
2026-06-28 02:15:00,3,22.242161
2026-06-28 02:15:00,4,105.654114
2026-06-28 02:15:00,5,379.993225
2026-06-28 02:15:00,6,379.993225
2026-06-28 02:15:00,7,379.993225
2026-06-28 02:15:00,8,379.993225
2026-06-28 02:15:00,9,379.993225
2026-06-28 02:15:00,10,479.996643
2026-06-28 02:15:00,11,344.688232
2026-06-28 02:15:00,13,113.662506
2026-06-28 02:15:00,14,52.081818
2026-06-28 02:15:00,15,393.725403
2026-06-28 02:15:00,16,58.655029
2026-06-28 02:15:00,17,226.070007
2026-06-28 02:15:00,18,69.98053
2026-06-28 02:15:00,19,3.463661
2026-06-28 02:15:00,20,156.669922
2026-06-28 02:15:00,21,450.769043
2026-06-28 02:15:00,22,340
2026-06-28 02:15:00,23,318
2026-06-28 02:15:00,24,340
2026-06-28 02:15:00,27,0
2026-06-28 02:15:00,28,0
2026-06-28 02:15:00,29,0
2026-06-28 02:15:00,31,987.708618
2026-06-28 02:15:00,32,995.044312
2026-06-28 02:15:00,33,5.460327
2026-06-28 02:15:00,35,13.684265
2026-06-28 02:15:00,36,15.430038
2026-06-28 02:15:00,37,41.812927
2026-06-28 02:15:00,38,477.988159
2026-06-28 02:15:00,39,424.874512
2026-06-28 02:15:00,40,209.175049
2026-06-28 02:15:00,41,102.569702
2026-06-28 02:15:00,42,463
2026-06-28 02:15:00,43,3.765228
2026-06-28 02:15:00,44,4.308838
2026-06-28 02:15:00,45,6.511887
2026-06-28 02:15:00,46,4.394669
2026-06-28 02:15:00,47,5.338821
2026-06-28 02:15:00,48,12.319946
2026-06-28 02:15:00,49,8.65773
2026-06-28 02:15:00,50,3.708008
2026-06-28 02:15:00,51,2.620773
2026-06-28 02:15:00,52,229.41803
2026-06-28 02:15:00,53,473.527588
2026-06-28 02:15:00,54,51.838745
2026-06-28 02:15:00,55,0
2026-06-28 02:15:00,56,0
2026-06-28 02:15:00,57,476
2026-06-28 02:15:00,58,479.996643
2026-06-28 02:15:00,59,69.844666
2026-06-28 02:15:00,60,974.986328
2026-06-28 02:15:00,61,976
2026-06-28 02:15:00,62,5.215649
2026-06-28 02:15:00,63,43.375565
2026-06-28 02:15:00,64,0
2026-06-28 02:15:00,65,0
2026-06-28 02:15:00,66,0
2026-06-28 02:15:00,67,0
2026-06-28 02:15:00,68,0
2026-06-28 02:15:00,69,15.62915
2026-06-28 02:15:00,70,12.38623
2026-06-28 02:15:00,71,8.208069
2026-06-28 02:15:00,72,107.638382
2026-06-28 02:15:00,73,9.872894
2026-06-28 02:15:00,74,93.608154
2026-06-28 02:15:00,75,0
2026-06-28 02:15:00,76,61.690979
2026-06-28 02:15:00,77,331.854736
2026-06-28 02:15:00,78,476.996277
2026-06-28 02:15:00,81,66.213013
2026-06-28 02:15:00,82,425.344727
2026-06-28 02:15:00,83,479.996643
2026-06-28 02:15:00,84,476.996277
2026-06-28 02:15:00,85,112.654541
2026-06-28 02:15:00,86,848.348877
2026-06-28 02:15:00,87,3.374584
2026-06-28 02:15:00,88,0
2026-06-28 02:15:00,89,15.296021
2026-06-28 02:15:00,90,2.917725
2026-06-28 02:15:00,91,3.869904
2026-06-28 02:15:00,92,7.773071
2026-06-28 02:15:00,93,10.06604
2026-06-28 02:15:00,94,3.897583
2026-06-28 02:15:00,95,50.368347
2026-06-28 02:15:00,96,3.145477
2026-06-28 02:15:00,97,9.148193
2026-06-28 02:15:00,98,8.214355
2026-06-28 02:15:00,99,33.203522
2026-06-28 02:15:00,100,0.791046
2026-06-28 02:15:00,101,0.607925
2026-06-28 02:15:00,102,1.79129
2026-06-28 02:15:00,103,11.764893
2026-06-28 02:15:00,104,750.045776
2026-06-28 02:15:00,105,0
2026-06-28 02:15:00,106,0
2026-06-28 02:15:00,107,339
2026-06-28 02:15:00,108,149
2026-06-28 02:15:00,109,0
2026-06-28 02:15:00,110,0
2026-06-28 02:15:00,111,0
2026-06-28 02:15:00,112,0
2026-06-28 02:15:00,113,0
2026-06-28 02:15:00,114,0
2026-06-28 02:15:00,115,0
2026-06-28 02:15:00,116,0
2026-06-28 02:15:00,117,0
2026-06-28 02:15:00,118,0
2026-06-28 02:15:00,119,0
2026-06-28 02:15:00,120,0
2026-06-28 02:15:00,121,0
2026-06-28 02:15:00,122,0
2026-06-28 02:15:00,123,0
2026-06-28 02:15:00,124,0
2026-06-28 02:15:00,125,2.583618
2026-06-28 02:15:00,126,3.511963
2026-06-28 02:15:00,127,4.412842
2026-06-28 02:15:00,128,2.770386
2026-06-28 02:15:00,130,0
2026-06-28 02:15:00,131,0
2026-06-28 02:15:00,132,450.703827
2026-06-28 02:15:00,133,182.83847
2026-06-28 02:15:00,134,90.176094
2026-06-28 02:15:00,135,1.553421
2026-06-28 02:15:00,136,11
2026-06-28 02:15:00,137,1000.445557
2026-06-28 02:15:00,138,996.783325
2026-06-28 02:15:00,139,980.356262
2026-06-28 02:15:00,140,981.085693
2026-06-28 02:15:00,141,0
2026-06-28 02:15:00,142,959.845459
2026-06-28 02:15:00,143,0
2026-06-28 02:15:00,144,210
2026-06-28 02:15:00,146,102.965393
2026-06-28 02:15:00,147,117.028648
2026-06-28 02:15:00,148,106
2026-06-28 02:15:00,149,8.536621
2026-06-28 02:15:00,150,18.214111
2026-06-28 02:15:00,151,18.615967
2026-06-28 02:15:00,152,3.51535
2026-06-28 02:15:00,153,15.741821
2026-06-28 02:15:00,154,19.690155
2026-06-28 02:15:00,155,2.342285
2026-06-28 02:15:00,156,16.562012
2026-06-28 02:15:00,157,19.11792
2026-06-28 02:15:00,158,6.683868
2026-06-28 02:15:00,159,1.279022
2026-06-28 02:15:00,160,3.700287
2026-06-28 02:15:00,161,0
2026-06-28 02:15:00,162,0
2026-06-28 02:15:00,163,0
2026-06-28 02:15:00,164,0
2026-06-28 02:15:00,165,0
2026-06-28 02:15:00,166,0
2026-06-28 02:15:00,167,9.575478
2026-06-28 02:15:00,168,141.003906
2026-06-28 02:15:00,169,70.5
2026-06-28 02:15:00,170,6.460205
2026-06-28 02:15:00,171,635.441162
2026-06-28 02:15:00,172,0
2026-06-28 02:15:00,173,0
2026-06-28 02:15:00,174,42.418335
2026-06-28 02:15:00,175,42.418335
2026-06-28 02:15:00,178,39.646973
2026-06-28 02:15:00,179,37.426758
2026-06-28 02:15:00,180,50.498184
2026-06-28 02:15:00,181,47.024292
2026-06-28 02:15:00,182,48.064972
2026-06-28 02:15:00,183,120.753204
2026-06-28 02:15:00,184,0
2026-06-28 02:15:00,185,0
2026-06-28 02:15:00,186,0
2026-06-28 02:15:00,187,4.016968
2026-06-28 02:15:00,188,7.869995
2026-06-28 02:15:00,189,17.948303
2026-06-28 02:15:00,190,8.382812
2026-06-28 02:15:00,191,2.377396
2026-06-28 02:15:00,192,3.575241
2026-06-28 02:15:00,193,0.004578
2026-06-28 02:15:00,194,3.01828
2026-06-28 02:15:00,195,3.224274
2026-06-28 02:15:00,196,71.036407
2026-06-28 02:15:00,197,0
2026-06-28 02:15:00,198,0
2026-06-28 02:15:00,199,0
2026-06-28 02:15:00,200,0
2026-06-28 02:15:00,201,0
2026-06-28 02:15:00,202,0
2026-06-28 02:15:00,203,996.771851
2026-06-28 02:15:00,204,1000
2026-06-28 02:15:00,205,1.521576
2026-06-28 02:15:00,206,1.558395
2026-06-28 02:15:00,207,0
2026-06-28 02:15:00,208,0
2026-06-28 02:15:00,209,0
2026-06-28 02:15:00,210,2.914734
2026-06-28 02:15:00,211,0.914246
2026-06-28 02:15:00,212,1410
2026-06-28 02:15:00,213,1412
2026-06-28 02:15:00,214,0
2026-06-28 02:15:00,215,386
2026-06-28 02:15:00,216,386
2026-06-28 02:15:00,217,388
2026-06-28 02:15:00,218,3.131096
2026-06-28 02:15:00,219,6.513401
2026-06-28 02:15:00,220,30.360247
2026-06-28 02:15:00,221,35
2026-06-28 02:15:00,222,24.667603
2026-06-28 02:15:00,223,22.63324
2026-06-28 02:15:00,224,0
2026-06-28 02:15:00,225,165
2026-06-28 02:15:00,226,95
2026-06-28 02:15:00,227,9.544678
2026-06-28 02:15:00,228,29.771942
2026-06-28 02:15:00,229,3.465393
2026-06-28 02:15:00,230,1.966736
2026-06-28 02:15:00,231,5.926147
2026-06-28 02:15:00,232,1.948242
2026-06-28 02:15:00,233,2.049988
2026-06-28 02:15:00,234,2.72644
2026-06-28 02:15:00,235,5.953888
2026-06-28 02:15:00,236,4.316467
2026-06-28 02:15:00,237,34.483734
2026-06-28 02:15:00,238,3.086121
2026-06-28 02:15:00,239,1.318359
2026-06-28 02:15:00,240,1.467896
2026-06-28 02:15:00,241,27.629089
2026-06-28 02:15:00,242,1.036072
2026-06-28 02:15:00,245,5.779526
2026-06-28 02:15:00,246,1.254852
2026-06-28 02:15:00,247,233.333328
2026-06-28 02:15:00,248,116.666664
2026-06-28 02:15:00,249,9.531311
2026-06-28 02:15:00,250,5.532166
2026-06-28 02:15:00,251,13.479187
2026-06-28 02:15:00,254,4.416992
2026-06-28 02:15:00,255,7.03183
2026-06-28 02:15:00,256,16.491333
2026-06-28 02:15:00,257,4.878448
2026-06-28 02:15:00,258,3.506958
2026-06-28 02:15:00,259,4.071777
2026-06-28 02:15:00,260,2.404602
2026-06-28 02:15:00,261,2.750702
2026-06-28 02:15:00,262,149
2026-06-28 02:15:00,263,5.868103
2026-06-28 02:15:00,264,95
2026-06-28 02:15:00,265,4.11084
2026-06-28 02:15:00,266,10.519714
2026-06-28 02:15:00,267,12.730713
2026-06-28 02:15:00,268,19.389038
2026-06-28 02:15:00,269,32.591309
2026-06-28 02:15:00,270,221.311676
2026-06-28 02:15:00,271,80.102539
2026-06-28 02:15:00,272,150
2026-06-28 02:15:00,273,120
2026-06-28 02:15:00,274,150
2026-06-28 02:15:00,275,100
2026-06-28 02:15:00,276,167.006439
2026-06-28 02:15:00,277,167.006439
2026-06-28 02:15:00,278,204
2026-06-28 02:15:00,279,0
2026-06-28 02:15:00,280,0
2026-06-28 02:15:00,281,163
2026-06-28 02:15:00,282,163
2026-06-28 02:15:00,283,200
2026-06-28 02:15:00,287,12.303843
2026-06-28 02:15:00,288,0.731224
2026-06-28 02:15:00,289,1.907865
2026-06-28 02:15:00,290,10.68574
2026-06-28 02:15:00,291,9.203479
2026-06-28 02:15:00,292,51.692383
2026-06-28 02:15:00,293,6.097656
2026-06-28 02:15:00,294,10.66095
2026-06-28 02:15:00,295,27.999817
2026-06-28 02:15:00,296,14.34137
2026-06-28 02:15:00,297,67.12854
2026-06-28 02:15:00,298,97.040802
2026-06-28 02:15:00,299,0
2026-06-28 02:15:00,300,0
2026-06-28 02:15:00,301,0
2026-06-28 02:15:00,302,4.255035
2026-06-28 02:15:00,303,7.516708
2026-06-28 02:15:00,304,3.659943
2026-06-28 02:15:00,305,10.891907
2026-06-28 02:15:00,306,9.21048
2026-06-28 02:15:00,307,16.962189
2026-06-28 02:15:00,308,3.564575
2026-06-28 02:15:00,309,21.845154
2026-06-28 02:15:00,310,6.15863
2026-06-28 02:15:00,311,6.326477
2026-06-28 02:15:00,312,4.098633
2026-06-28 02:15:00,313,19.663086
2026-06-28 02:15:00,314,0
2026-06-28 02:15:00,315,0
2026-06-28 02:15:00,316,9.027374
2026-06-28 02:15:00,317,6.402771
2026-06-28 02:15:00,318,8.249146
2026-06-28 02:15:00,319,3.457764
2026-06-28 02:15:00,320,7.608276
2026-06-28 02:15:00,321,14.307068
2026-06-28 02:15:00,322,33.5
2026-06-28 02:15:00,323,33.5
2026-06-28 02:15:00,324,4.039307
2026-06-28 02:15:00,325,84
2026-06-28 02:15:00,326,9.684967
2026-06-28 02:15:00,327,9.446533
2026-06-28 02:15:00,328,7.014587
2026-06-28 02:15:00,329,6.766663
2026-06-28 02:15:00,330,5.394165
2026-06-28 02:15:00,331,3.715637
2026-06-28 02:15:00,332,221.011993
2026-06-28 02:15:00,333,4.529541
2026-06-28 02:15:00,334,5.426819
2026-06-28 02:15:00,335,3.796505
2026-06-28 02:15:00,336,17.590874
2026-06-28 02:15:00,337,2.2248
2026-06-28 02:15:00,338,4.750206
2026-06-28 02:15:00,339,17.171242
2026-06-28 02:15:00,340,28.829308
2026-06-28 02:15:00,341,2.133244
2026-06-28 02:15:00,342,2.67495
2026-06-28 02:15:00,343,3.140354
2026-06-28 02:15:00,344,3.422653
2026-06-28 02:15:00,345,3.727837
2026-06-28 02:15:00,346,27.555168
2026-06-28 02:15:00,347,8.550049
2026-06-28 02:15:00,348,5.545898
2026-06-28 02:15:00,349,31.77359
2026-06-28 02:15:00,350,122
2026-06-28 02:15:00,351,122
2026-06-28 02:15:00,352,136
2026-06-28 02:15:00,353,4.507202
2026-06-28 02:15:00,354,3.086182
2026-06-28 02:15:00,355,8.360168
2026-06-28 02:15:00,356,2.231598
2026-06-28 02:15:00,357,0
2026-06-28 02:15:00,358,0
2026-06-28 02:15:00,359,645.45752
2026-06-28 02:15:00,360,757
2026-06-28 02:15:00,361,1.933777
2026-06-28 02:15:00,362,2.950653
2026-06-28 02:15:00,363,4.736603
2026-06-28 02:15:00,364,2.630165
2026-06-28 02:15:00,365,3.672661
2026-06-28 02:15:00,366,4.545113
2026-06-28 02:15:00,367,678.911987
2026-06-28 02:15:00,368,819
2026-06-28 02:15:00,369,0
2026-06-28 02:15:00,370,1.825623
2026-06-28 02:15:00,371,4.462158
2026-06-28 02:15:00,372,9.240112
2026-06-28 02:15:00,373,0
2026-06-28 02:15:00,374,0
2026-06-28 02:15:00,375,0
2026-06-28 02:15:00,376,0
2026-06-28 02:15:00,377,166.111328
2026-06-28 02:15:00,378,166.131165
2026-06-28 02:15:00,380,79.429184
2026-06-28 02:15:00,381,59.741089
2026-06-28 02:15:00,382,80.480743
2026-06-28 02:15:00,383,129.020065
2026-06-28 02:15:00,384,0
2026-06-28 02:15:00,385,0
2026-06-28 02:15:00,386,0
2026-06-28 02:15:00,387,0
2026-06-28 02:15:00,388,24.375
2026-06-28 02:15:00,389,16.804688
2026-06-28 02:15:00,390,92.953125
2026-06-28 02:15:00,391,15.351562
2026-06-28 02:15:00,392,1.95195
2026-06-28 02:15:00,393,24
2026-06-28 02:15:00,394,0
2026-06-28 02:15:00,395,0
2026-06-28 02:15:00,396,0
2026-06-28 02:15:00,397,0
2026-06-28 02:15:00,398,0
2026-06-28 02:15:00,399,0
2026-06-28 02:15:00,400,0
2026-06-28 02:15:00,401,0
2026-06-28 02:15:00,402,0
2026-06-28 02:15:00,403,0
2026-06-28 02:15:00,404,0
2026-06-28 02:15:00,405,0
2026-06-28 02:15:00,406,0
2026-06-28 02:15:00,407,0
2026-06-28 02:15:00,408,12
2026-06-28 02:15:00,409,2.151611
2026-06-28 02:15:00,410,18.333334
2026-06-28 02:15:00,411,18.333334
2026-06-28 02:15:00,412,0
2026-06-28 02:15:00,413,19.94293
2026-06-28 02:15:00,414,0
2026-06-28 02:15:00,415,39.860962
2026-06-28 02:15:00,416,36.191895
2026-06-28 02:15:00,417,58.348389
2026-06-28 02:15:00,418,260.008545
2026-06-28 02:15:00,419,119.796875
2026-06-28 02:15:00,420,994
2026-06-28 02:15:00,421,145.092651
2026-06-28 02:15:00,422,653.081909
2026-06-28 02:15:00,423,3.265656
2026-06-28 02:15:00,424,5.74588
2026-06-28 02:15:00,425,1.120041
2026-06-28 02:15:00,426,4.269562
2026-06-28 02:15:00,427,34.86499
2026-06-28 02:15:00,428,6.400391
2026-06-28 02:15:00,429,4.387665
2026-06-28 02:15:00,430,18.04866
2026-06-28 02:15:00,431,16.85025
2026-06-28 02:15:00,432,11.633423
2026-06-28 02:15:00,433,0
2026-06-28 02:15:00,434,0.69899
2026-06-28 02:15:00,435,0.882721
2026-06-28 02:15:00,436,4.441788
2026-06-28 02:15:00,437,115
2026-06-28 02:15:00,438,115
2026-06-28 02:15:00,439,186
2026-06-28 02:15:00,440,115
2026-06-28 02:15:00,441,115
2026-06-28 02:15:00,442,186
2026-06-28 02:15:00,443,119
2026-06-28 02:15:00,444,119
2026-06-28 02:15:00,445,112
2026-06-28 02:15:00,446,7.623535
2026-06-28 02:15:00,447,6.997894
2026-06-28 02:15:00,448,22.074036
2026-06-28 02:15:00,449,187.896362
2026-06-28 02:15:00,450,187.896362
2026-06-28 02:15:00,451,204
2026-06-28 02:15:00,452,190
2026-06-28 02:15:00,453,190
2026-06-28 02:15:00,454,190
2026-06-28 02:15:00,455,3.21521
2026-06-28 02:15:00,456,4.05484
2026-06-28 02:15:00,457,5.129517
2026-06-28 02:15:00,458,3.159882
2026-06-28 02:15:00,459,35.946228
2026-06-28 02:15:00,460,37.221924
2026-06-28 02:15:00,461,3.438721
2026-06-28 02:15:00,462,0
2026-06-28 02:15:00,463,7.045288
2026-06-28 02:15:00,464,2.53891
2026-06-28 02:15:00,465,986.838806
2026-06-28 02:15:00,466,25.921631
2026-06-28 02:15:00,467,968.144531
2026-06-28 02:15:00,468,0
2026-06-28 02:15:00,470,999.89624
2026-06-28 02:15:00,471,979.131348
2026-06-28 02:15:00,472,0
2026-06-28 02:15:00,473,0
2026-06-28 02:15:00,474,35.784668
2026-06-28 02:15:00,475,53.127075
2026-06-28 02:15:00,476,5.638733
2026-06-28 02:15:00,477,0
2026-06-28 02:15:00,478,0
2026-06-28 02:15:00,479,1420.46228
2026-06-28 02:15:00,480,1420.241821
2026-06-28 02:15:00,481,140
2026-06-28 02:15:00,482,108
2026-06-28 02:15:00,570,0
2026-06-28 02:15:00,571,0
2026-06-28 02:15:00,572,0
2026-06-28 02:15:00,573,0
2026-06-28 02:15:00,574,0
2026-06-28 02:15:00,575,0
2026-06-28 02:15:00,576,0
2026-06-28 02:15:00,577,0
2026-06-28 02:15:00,578,0
2026-06-28 02:15:00,579,0
2026-06-28 02:15:00,580,0
2026-06-28 02:15:00,581,0
2026-06-28 02:15:00,582,0
2026-06-28 02:15:00,583,0
2026-06-28 02:15:00,584,0
2026-06-28 02:15:00,585,0
2026-06-28 02:15:00,586,0
2026-06-28 02:15:00,587,0
2026-06-28 02:15:00,588,0
2026-06-28 02:15:00,589,0
2026-06-28 02:15:00,590,0
2026-06-28 02:15:00,591,0
2026-06-28 02:15:00,592,0
2026-06-28 02:15:00,593,0
2026-06-28 02:15:00,594,0
2026-06-28 02:15:00,595,0
2026-06-28 02:15:00,596,0
2026-06-28 02:15:00,597,0
2026-06-28 02:15:00,598,0
2026-06-28 02:15:00,599,0
2026-06-28 02:15:00,600,0
2026-06-28 02:15:00,601,0
2026-06-28 02:15:00,602,0
2026-06-28 02:15:00,603,0
2026-06-28 02:20:00,2,25.377096
2026-06-28 02:20:00,3,22.242161
2026-06-28 02:20:00,4,105.654114
2026-06-28 02:20:00,5,379.993225
2026-06-28 02:20:00,6,379.993225
2026-06-28 02:20:00,7,379.993225
2026-06-28 02:20:00,8,379.993225
2026-06-28 02:20:00,9,379.993225
2026-06-28 02:20:00,10,479.996643
2026-06-28 02:20:00,11,325.370117
2026-06-28 02:20:00,13,113.662506
2026-06-28 02:20:00,14,52.081818
2026-06-28 02:20:00,15,393.63385
2026-06-28 02:20:00,16,58.655029
2026-06-28 02:20:00,17,215.291809
2026-06-28 02:20:00,18,69.98053
2026-06-28 02:20:00,19,3.884247
2026-06-28 02:20:00,20,156.669922
2026-06-28 02:20:00,21,450.769043
2026-06-28 02:20:00,22,340
2026-06-28 02:20:00,23,318
2026-06-28 02:20:00,24,340
2026-06-28 02:20:00,27,0
2026-06-28 02:20:00,28,0
2026-06-28 02:20:00,29,0
2026-06-28 02:20:00,31,991.906738
2026-06-28 02:20:00,32,996.104858
2026-06-28 02:20:00,33,5.460327
2026-06-28 02:20:00,35,13.684265
2026-06-28 02:20:00,36,15.430038
2026-06-28 02:20:00,37,41.812927
2026-06-28 02:20:00,38,477.988159
2026-06-28 02:20:00,39,424.874512
2026-06-28 02:20:00,40,194.39801
2026-06-28 02:20:00,41,102.569702
2026-06-28 02:20:00,42,463
2026-06-28 02:20:00,43,3.765228
2026-06-28 02:20:00,44,4.308838
2026-06-28 02:20:00,45,6.511887
2026-06-28 02:20:00,46,4.394669
2026-06-28 02:20:00,47,5.338821
2026-06-28 02:20:00,48,12.319946
2026-06-28 02:20:00,49,8.65773
2026-06-28 02:20:00,50,3.708008
2026-06-28 02:20:00,51,2.620773
2026-06-28 02:20:00,52,210.411072
2026-06-28 02:20:00,53,476
2026-06-28 02:20:00,54,51.838745
2026-06-28 02:20:00,55,0
2026-06-28 02:20:00,56,0
2026-06-28 02:20:00,57,476
2026-06-28 02:20:00,58,479.996643
2026-06-28 02:20:00,59,69.844666
2026-06-28 02:20:00,60,974.986328
2026-06-28 02:20:00,61,976
2026-06-28 02:20:00,62,5.215649
2026-06-28 02:20:00,63,43.292507
2026-06-28 02:20:00,64,0
2026-06-28 02:20:00,65,0
2026-06-28 02:20:00,66,0
2026-06-28 02:20:00,67,0
2026-06-28 02:20:00,68,0
2026-06-28 02:20:00,69,15.62915
2026-06-28 02:20:00,70,12.38623
2026-06-28 02:20:00,71,8.208069
2026-06-28 02:20:00,72,107.446457
2026-06-28 02:20:00,73,9.872894
2026-06-28 02:20:00,74,93.608154
2026-06-28 02:20:00,75,0
2026-06-28 02:20:00,76,61.690979
2026-06-28 02:20:00,77,331.423889
2026-06-28 02:20:00,78,476.996277
2026-06-28 02:20:00,81,66.213013
2026-06-28 02:20:00,82,422.686676
2026-06-28 02:20:00,83,479.996643
2026-06-28 02:20:00,84,476.996277
2026-06-28 02:20:00,85,112.654541
2026-06-28 02:20:00,86,848.348877
2026-06-28 02:20:00,87,3.374584
2026-06-28 02:20:00,88,0
2026-06-28 02:20:00,89,15.296021
2026-06-28 02:20:00,90,2.917725
2026-06-28 02:20:00,91,3.869904
2026-06-28 02:20:00,92,7.773071
2026-06-28 02:20:00,93,10.06604
2026-06-28 02:20:00,94,3.897583
2026-06-28 02:20:00,95,50.368347
2026-06-28 02:20:00,96,3.145477
2026-06-28 02:20:00,97,9.148193
2026-06-28 02:20:00,98,8.214355
2026-06-28 02:20:00,99,33.203522
2026-06-28 02:20:00,100,0.791046
2026-06-28 02:20:00,101,0.607925
2026-06-28 02:20:00,102,1.79129
2026-06-28 02:20:00,103,11.764893
2026-06-28 02:20:00,104,750.045776
2026-06-28 02:20:00,105,0
2026-06-28 02:20:00,106,0
2026-06-28 02:20:00,107,339
2026-06-28 02:20:00,108,149
2026-06-28 02:20:00,109,0
2026-06-28 02:20:00,110,0
2026-06-28 02:20:00,111,0
2026-06-28 02:20:00,112,0
2026-06-28 02:20:00,113,0
2026-06-28 02:20:00,114,0
2026-06-28 02:20:00,115,0
2026-06-28 02:20:00,116,0
2026-06-28 02:20:00,117,0
2026-06-28 02:20:00,118,0
2026-06-28 02:20:00,119,0
2026-06-28 02:20:00,120,0
2026-06-28 02:20:00,121,0
2026-06-28 02:20:00,122,0
2026-06-28 02:20:00,123,0
2026-06-28 02:20:00,124,0
2026-06-28 02:20:00,125,2.583618
2026-06-28 02:20:00,126,3.511963
2026-06-28 02:20:00,127,4.412842
2026-06-28 02:20:00,128,2.770386
2026-06-28 02:20:00,130,0
2026-06-28 02:20:00,131,0
2026-06-28 02:20:00,132,437.971771
2026-06-28 02:20:00,133,182.053436
2026-06-28 02:20:00,134,89.910393
2026-06-28 02:20:00,135,1.553421
2026-06-28 02:20:00,136,11
2026-06-28 02:20:00,137,998.980713
2026-06-28 02:20:00,138,995.318481
2026-06-28 02:20:00,139,981.019348
2026-06-28 02:20:00,140,980.422546
2026-06-28 02:20:00,141,0
2026-06-28 02:20:00,142,958.576782
2026-06-28 02:20:00,143,0
2026-06-28 02:20:00,144,210
2026-06-28 02:20:00,146,117.028648
2026-06-28 02:20:00,147,102.965393
2026-06-28 02:20:00,148,106
2026-06-28 02:20:00,149,8.536621
2026-06-28 02:20:00,150,18.214111
2026-06-28 02:20:00,151,18.615967
2026-06-28 02:20:00,152,3.51535
2026-06-28 02:20:00,153,15.741821
2026-06-28 02:20:00,154,19.690155
2026-06-28 02:20:00,155,2.342285
2026-06-28 02:20:00,156,16.562012
2026-06-28 02:20:00,157,19.11792
2026-06-28 02:20:00,158,6.683868
2026-06-28 02:20:00,159,1.279022
2026-06-28 02:20:00,160,3.700287
2026-06-28 02:20:00,161,0
2026-06-28 02:20:00,162,0
2026-06-28 02:20:00,163,0
2026-06-28 02:20:00,164,0
2026-06-28 02:20:00,165,0
2026-06-28 02:20:00,166,0
2026-06-28 02:20:00,167,9.674271
2026-06-28 02:20:00,168,141.003906
2026-06-28 02:20:00,169,70.5
2026-06-28 02:20:00,170,6.460205
2026-06-28 02:20:00,171,635.441162
2026-06-28 02:20:00,172,0
2026-06-28 02:20:00,173,0
2026-06-28 02:20:00,174,42.418335
2026-06-28 02:20:00,175,42.418335
2026-06-28 02:20:00,178,39.646973
2026-06-28 02:20:00,179,37.426758
2026-06-28 02:20:00,180,50.498184
2026-06-28 02:20:00,181,47.024292
2026-06-28 02:20:00,182,48.064972
2026-06-28 02:20:00,183,120.753204
2026-06-28 02:20:00,184,0
2026-06-28 02:20:00,185,0
2026-06-28 02:20:00,186,0
2026-06-28 02:20:00,187,4.016968
2026-06-28 02:20:00,188,7.869995
2026-06-28 02:20:00,189,17.948303
2026-06-28 02:20:00,190,8.382812
2026-06-28 02:20:00,191,2.377396
2026-06-28 02:20:00,192,3.575241
2026-06-28 02:20:00,193,0.004578
2026-06-28 02:20:00,194,3.01828
2026-06-28 02:20:00,195,3.224274
2026-06-28 02:20:00,196,71.036407
2026-06-28 02:20:00,197,0
2026-06-28 02:20:00,198,0
2026-06-28 02:20:00,199,0
2026-06-28 02:20:00,200,0
2026-06-28 02:20:00,201,0
2026-06-28 02:20:00,202,0
2026-06-28 02:20:00,203,997.899109
2026-06-28 02:20:00,204,1000
2026-06-28 02:20:00,205,1.521576
2026-06-28 02:20:00,206,1.558395
2026-06-28 02:20:00,207,0
2026-06-28 02:20:00,208,0
2026-06-28 02:20:00,209,0
2026-06-28 02:20:00,210,2.914734
2026-06-28 02:20:00,211,0.914246
2026-06-28 02:20:00,212,1410
2026-06-28 02:20:00,213,1412
2026-06-28 02:20:00,214,0
2026-06-28 02:20:00,215,386
2026-06-28 02:20:00,216,386
2026-06-28 02:20:00,217,388
2026-06-28 02:20:00,218,3.131096
2026-06-28 02:20:00,219,6.513401
2026-06-28 02:20:00,220,30.360247
2026-06-28 02:20:00,221,35
2026-06-28 02:20:00,222,24.667603
2026-06-28 02:20:00,223,22.63324
2026-06-28 02:20:00,224,0
2026-06-28 02:20:00,225,165
2026-06-28 02:20:00,226,95
2026-06-28 02:20:00,227,9.544678
2026-06-28 02:20:00,228,29.771942
2026-06-28 02:20:00,229,3.465393
2026-06-28 02:20:00,230,1.966736
2026-06-28 02:20:00,231,5.926147
2026-06-28 02:20:00,232,1.948242
2026-06-28 02:20:00,233,2.049988
2026-06-28 02:20:00,234,2.72644
2026-06-28 02:20:00,235,5.953888
2026-06-28 02:20:00,236,4.316467
2026-06-28 02:20:00,237,34.483734
2026-06-28 02:20:00,238,3.086121
2026-06-28 02:20:00,239,1.318359
2026-06-28 02:20:00,240,1.467896
2026-06-28 02:20:00,241,27.690125
2026-06-28 02:20:00,242,1.036072
2026-06-28 02:20:00,245,5.779526
2026-06-28 02:20:00,246,1.254852
2026-06-28 02:20:00,247,233.333328
2026-06-28 02:20:00,248,116.666664
2026-06-28 02:20:00,249,9.531311
2026-06-28 02:20:00,250,5.532166
2026-06-28 02:20:00,251,13.479187
2026-06-28 02:20:00,254,4.416992
2026-06-28 02:20:00,255,7.03183
2026-06-28 02:20:00,256,16.491333
2026-06-28 02:20:00,257,4.878448
2026-06-28 02:20:00,258,3.506958
2026-06-28 02:20:00,259,4.071777
2026-06-28 02:20:00,260,2.404602
2026-06-28 02:20:00,261,2.750702
2026-06-28 02:20:00,262,149
2026-06-28 02:20:00,263,5.868103
2026-06-28 02:20:00,264,95
2026-06-28 02:20:00,265,4.11084
2026-06-28 02:20:00,266,10.519714
2026-06-28 02:20:00,267,12.730713
2026-06-28 02:20:00,268,19.389038
2026-06-28 02:20:00,269,32.591309
2026-06-28 02:20:00,270,221.119415
2026-06-28 02:20:00,271,80.316162
2026-06-28 02:20:00,272,150
2026-06-28 02:20:00,273,120
2026-06-28 02:20:00,274,150
2026-06-28 02:20:00,275,100
2026-06-28 02:20:00,276,167.006439
2026-06-28 02:20:00,277,167.006439
2026-06-28 02:20:00,278,204
2026-06-28 02:20:00,279,0
2026-06-28 02:20:00,280,0
2026-06-28 02:20:00,281,163
2026-06-28 02:20:00,282,163
2026-06-28 02:20:00,283,200
2026-06-28 02:20:00,287,12.301401
2026-06-28 02:20:00,288,0.731224
2026-06-28 02:20:00,289,1.897946
2026-06-28 02:20:00,290,10.701762
2026-06-28 02:20:00,291,9.203479
2026-06-28 02:20:00,292,51.692383
2026-06-28 02:20:00,293,6.097656
2026-06-28 02:20:00,294,10.66095
2026-06-28 02:20:00,295,27.999817
2026-06-28 02:20:00,296,14.34137
2026-06-28 02:20:00,297,67.12854
2026-06-28 02:20:00,298,96.784439
2026-06-28 02:20:00,299,0
2026-06-28 02:20:00,300,0
2026-06-28 02:20:00,301,0
2026-06-28 02:20:00,302,4.255035
2026-06-28 02:20:00,303,7.516708
2026-06-28 02:20:00,304,3.659943
2026-06-28 02:20:00,305,10.891907
2026-06-28 02:20:00,306,9.21048
2026-06-28 02:20:00,307,16.962189
2026-06-28 02:20:00,308,3.564575
2026-06-28 02:20:00,309,21.845154
2026-06-28 02:20:00,310,6.15863
2026-06-28 02:20:00,311,6.326477
2026-06-28 02:20:00,312,4.098633
2026-06-28 02:20:00,313,19.663086
2026-06-28 02:20:00,314,0
2026-06-28 02:20:00,315,0
2026-06-28 02:20:00,316,9.027374
2026-06-28 02:20:00,317,6.402771
2026-06-28 02:20:00,318,8.249146
2026-06-28 02:20:00,319,3.457764
2026-06-28 02:20:00,320,7.608276
2026-06-28 02:20:00,321,14.307068
2026-06-28 02:20:00,322,33.5
2026-06-28 02:20:00,323,33.5
2026-06-28 02:20:00,324,4.039307
2026-06-28 02:20:00,325,84
2026-06-28 02:20:00,326,9.684967
2026-06-28 02:20:00,327,9.446533
2026-06-28 02:20:00,328,7.014587
2026-06-28 02:20:00,329,6.766663
2026-06-28 02:20:00,330,5.394165
2026-06-28 02:20:00,331,3.715637
2026-06-28 02:20:00,332,221.011993
2026-06-28 02:20:00,333,4.529541
2026-06-28 02:20:00,334,5.426819
2026-06-28 02:20:00,335,3.796505
2026-06-28 02:20:00,336,17.590874
2026-06-28 02:20:00,337,2.2248
2026-06-28 02:20:00,338,4.750206
2026-06-28 02:20:00,339,17.171242
2026-06-28 02:20:00,340,28.829308
2026-06-28 02:20:00,341,2.133244
2026-06-28 02:20:00,342,2.67495
2026-06-28 02:20:00,343,3.140354
2026-06-28 02:20:00,344,3.422653
2026-06-28 02:20:00,345,3.727837
2026-06-28 02:20:00,346,27.555168
2026-06-28 02:20:00,347,8.550049
2026-06-28 02:20:00,348,5.545898
2026-06-28 02:20:00,349,31.77359
2026-06-28 02:20:00,350,122
2026-06-28 02:20:00,351,122
2026-06-28 02:20:00,352,136
2026-06-28 02:20:00,353,4.507202
2026-06-28 02:20:00,354,3.086182
2026-06-28 02:20:00,355,8.360168
2026-06-28 02:20:00,356,2.231598
2026-06-28 02:20:00,357,0
2026-06-28 02:20:00,358,0
2026-06-28 02:20:00,359,645.45752
2026-06-28 02:20:00,360,757
2026-06-28 02:20:00,361,1.933777
2026-06-28 02:20:00,362,2.950653
2026-06-28 02:20:00,363,4.736603
2026-06-28 02:20:00,364,2.630165
2026-06-28 02:20:00,365,3.672661
2026-06-28 02:20:00,366,4.545113
2026-06-28 02:20:00,367,676.424438
2026-06-28 02:20:00,368,819
2026-06-28 02:20:00,369,0
2026-06-28 02:20:00,370,1.825623
2026-06-28 02:20:00,371,4.462158
2026-06-28 02:20:00,372,9.240112
2026-06-28 02:20:00,373,0
2026-06-28 02:20:00,374,0
2026-06-28 02:20:00,375,0
2026-06-28 02:20:00,376,0
2026-06-28 02:20:00,377,166.914719
2026-06-28 02:20:00,378,167.113113
2026-06-28 02:20:00,380,80.582794
2026-06-28 02:20:00,381,59.741089
2026-06-28 02:20:00,382,80.578018
2026-06-28 02:20:00,383,132.213058
2026-06-28 02:20:00,384,0
2026-06-28 02:20:00,385,0
2026-06-28 02:20:00,386,0
2026-06-28 02:20:00,387,0
2026-06-28 02:20:00,388,24.375
2026-06-28 02:20:00,389,16.804688
2026-06-28 02:20:00,390,92.953125
2026-06-28 02:20:00,391,15.351562
2026-06-28 02:20:00,392,1.95195
2026-06-28 02:20:00,393,24
2026-06-28 02:20:00,394,0
2026-06-28 02:20:00,395,0
2026-06-28 02:20:00,396,0
2026-06-28 02:20:00,397,0
2026-06-28 02:20:00,398,0
2026-06-28 02:20:00,399,0
2026-06-28 02:20:00,400,0
2026-06-28 02:20:00,401,0
2026-06-28 02:20:00,402,0
2026-06-28 02:20:00,403,0
2026-06-28 02:20:00,404,0
2026-06-28 02:20:00,405,0
2026-06-28 02:20:00,406,0
2026-06-28 02:20:00,407,0
2026-06-28 02:20:00,408,12
2026-06-28 02:20:00,409,2.151611
2026-06-28 02:20:00,410,18.333334
2026-06-28 02:20:00,411,18.333334
2026-06-28 02:20:00,412,0
2026-06-28 02:20:00,413,19.94293
2026-06-28 02:20:00,414,0
2026-06-28 02:20:00,415,39.860962
2026-06-28 02:20:00,416,36.191895
2026-06-28 02:20:00,417,58.348389
2026-06-28 02:20:00,418,260.008545
2026-06-28 02:20:00,419,119.796875
2026-06-28 02:20:00,420,994
2026-06-28 02:20:00,421,145.092651
2026-06-28 02:20:00,422,673.545471
2026-06-28 02:20:00,423,3.265656
2026-06-28 02:20:00,424,5.74588
2026-06-28 02:20:00,425,1.120041
2026-06-28 02:20:00,426,4.269562
2026-06-28 02:20:00,427,34.86499
2026-06-28 02:20:00,428,6.400391
2026-06-28 02:20:00,429,4.387665
2026-06-28 02:20:00,430,18.04866
2026-06-28 02:20:00,431,16.85025
2026-06-28 02:20:00,432,11.633423
2026-06-28 02:20:00,433,0
2026-06-28 02:20:00,434,0.69899
2026-06-28 02:20:00,435,0.882721
2026-06-28 02:20:00,436,4.441788
2026-06-28 02:20:00,437,115
2026-06-28 02:20:00,438,115
2026-06-28 02:20:00,439,186
2026-06-28 02:20:00,440,115
2026-06-28 02:20:00,441,115
2026-06-28 02:20:00,442,186
2026-06-28 02:20:00,443,119
2026-06-28 02:20:00,444,119
2026-06-28 02:20:00,445,112
2026-06-28 02:20:00,446,7.623535
2026-06-28 02:20:00,447,6.997894
2026-06-28 02:20:00,448,22.074036
2026-06-28 02:20:00,449,187.896362
2026-06-28 02:20:00,450,187.896362
2026-06-28 02:20:00,451,204
2026-06-28 02:20:00,452,190
2026-06-28 02:20:00,453,190
2026-06-28 02:20:00,454,190
2026-06-28 02:20:00,455,3.21521
2026-06-28 02:20:00,456,4.05484
2026-06-28 02:20:00,457,5.129517
2026-06-28 02:20:00,458,3.159882
2026-06-28 02:20:00,459,35.946228
2026-06-28 02:20:00,460,37.221924
2026-06-28 02:20:00,461,3.438721
2026-06-28 02:20:00,462,0
2026-06-28 02:20:00,463,7.045288
2026-06-28 02:20:00,464,2.53891
2026-06-28 02:20:00,465,990.813721
2026-06-28 02:20:00,466,25.921631
2026-06-28 02:20:00,467,968.364258
2026-06-28 02:20:00,468,0
2026-06-28 02:20:00,470,999.89624
2026-06-28 02:20:00,471,979.131348
2026-06-28 02:20:00,472,0
2026-06-28 02:20:00,473,0
2026-06-28 02:20:00,474,35.784668
2026-06-28 02:20:00,475,53.127075
2026-06-28 02:20:00,476,5.638733
2026-06-28 02:20:00,477,0
2026-06-28 02:20:00,478,0
2026-06-28 02:20:00,479,1418.771484
2026-06-28 02:20:00,480,1419.212524
2026-06-28 02:20:00,481,140
2026-06-28 02:20:00,482,108
2026-06-28 02:20:00,570,0
2026-06-28 02:20:00,571,0
2026-06-28 02:20:00,572,0
2026-06-28 02:20:00,573,0
2026-06-28 02:20:00,574,0
2026-06-28 02:20:00,575,0
2026-06-28 02:20:00,576,0
2026-06-28 02:20:00,577,0
2026-06-28 02:20:00,578,0
2026-06-28 02:20:00,579,0
2026-06-28 02:20:00,580,0
2026-06-28 02:20:00,581,0
2026-06-28 02:20:00,582,0
2026-06-28 02:20:00,583,0
2026-06-28 02:20:00,584,0
2026-06-28 02:20:00,585,0
2026-06-28 02:20:00,586,0
2026-06-28 02:20:00,587,0
2026-06-28 02:20:00,588,0
2026-06-28 02:20:00,589,0
2026-06-28 02:20:00,590,0
2026-06-28 02:20:00,591,0
2026-06-28 02:20:00,592,0
2026-06-28 02:20:00,593,0
2026-06-28 02:20:00,594,0
2026-06-28 02:20:00,595,0
2026-06-28 02:20:00,596,0
2026-06-28 02:20:00,597,0
2026-06-28 02:20:00,598,0
2026-06-28 02:20:00,599,0
2026-06-28 02:20:00,600,0
2026-06-28 02:20:00,601,0
2026-06-28 02:20:00,602,0
2026-06-28 02:20:00,603,0
2026-06-28 02:25:00,2,25.377096
2026-06-28 02:25:00,3,22.242161
2026-06-28 02:25:00,4,105.654114
2026-06-28 02:25:00,5,379.993225
2026-06-28 02:25:00,6,379.993225
2026-06-28 02:25:00,7,379.993225
2026-06-28 02:25:00,8,379.993225
2026-06-28 02:25:00,9,379.993225
2026-06-28 02:25:00,10,479.996643
2026-06-28 02:25:00,11,301.382568
2026-06-28 02:25:00,13,113.662506
2026-06-28 02:25:00,14,52.081818
2026-06-28 02:25:00,15,393.88562
2026-06-28 02:25:00,16,58.655029
2026-06-28 02:25:00,17,212.704254
2026-06-28 02:25:00,18,69.98053
2026-06-28 02:25:00,19,3.80127
2026-06-28 02:25:00,20,156.669922
2026-06-28 02:25:00,21,450.151123
2026-06-28 02:25:00,22,340
2026-06-28 02:25:00,23,318
2026-06-28 02:25:00,24,340
2026-06-28 02:25:00,27,0
2026-06-28 02:25:00,28,0
2026-06-28 02:25:00,29,0
2026-06-28 02:25:00,31,986.692261
2026-06-28 02:25:00,32,992.967285
2026-06-28 02:25:00,33,5.460327
2026-06-28 02:25:00,35,13.684265
2026-06-28 02:25:00,36,15.430038
2026-06-28 02:25:00,37,41.812927
2026-06-28 02:25:00,38,477.988159
2026-06-28 02:25:00,39,424.874512
2026-06-28 02:25:00,40,176.736938
2026-06-28 02:25:00,41,102.569702
2026-06-28 02:25:00,42,463
2026-06-28 02:25:00,43,3.765228
2026-06-28 02:25:00,44,4.308838
2026-06-28 02:25:00,45,6.511887
2026-06-28 02:25:00,46,4.394669
2026-06-28 02:25:00,47,5.338821
2026-06-28 02:25:00,48,12.319946
2026-06-28 02:25:00,49,8.65773
2026-06-28 02:25:00,50,3.708008
2026-06-28 02:25:00,51,2.620773
2026-06-28 02:25:00,52,200.907593
2026-06-28 02:25:00,53,476
2026-06-28 02:25:00,54,51.838745
2026-06-28 02:25:00,55,0
2026-06-28 02:25:00,56,0
2026-06-28 02:25:00,57,476
2026-06-28 02:25:00,58,480
2026-06-28 02:25:00,59,69.844666
2026-06-28 02:25:00,60,974.986328
2026-06-28 02:25:00,61,976
2026-06-28 02:25:00,62,5.215649
2026-06-28 02:25:00,63,43.387867
2026-06-28 02:25:00,64,0
2026-06-28 02:25:00,65,0
2026-06-28 02:25:00,66,0
2026-06-28 02:25:00,67,0
2026-06-28 02:25:00,68,0
2026-06-28 02:25:00,69,15.62915
2026-06-28 02:25:00,70,12.38623
2026-06-28 02:25:00,71,8.208069
2026-06-28 02:25:00,72,107.719193
2026-06-28 02:25:00,73,9.872894
2026-06-28 02:25:00,74,93.608154
2026-06-28 02:25:00,75,0
2026-06-28 02:25:00,76,61.690979
2026-06-28 02:25:00,77,329.26947
2026-06-28 02:25:00,78,476.996277
2026-06-28 02:25:00,81,66.213013
2026-06-28 02:25:00,82,426.085327
2026-06-28 02:25:00,83,479.996643
2026-06-28 02:25:00,84,476.996277
2026-06-28 02:25:00,85,112.654541
2026-06-28 02:25:00,86,843.542236
2026-06-28 02:25:00,87,3.374584
2026-06-28 02:25:00,88,0
2026-06-28 02:25:00,89,15.296021
2026-06-28 02:25:00,90,2.917725
2026-06-28 02:25:00,91,3.869904
2026-06-28 02:25:00,92,7.773071
2026-06-28 02:25:00,93,10.06604
2026-06-28 02:25:00,94,3.897583
2026-06-28 02:25:00,95,50.368347
2026-06-28 02:25:00,96,3.145477
2026-06-28 02:25:00,97,9.148193
2026-06-28 02:25:00,98,8.214355
2026-06-28 02:25:00,99,33.203522
2026-06-28 02:25:00,100,0.791046
2026-06-28 02:25:00,101,0.607925
2026-06-28 02:25:00,102,1.79129
2026-06-28 02:25:00,103,11.764893
2026-06-28 02:25:00,104,750.045776
2026-06-28 02:25:00,105,0
2026-06-28 02:25:00,106,0
2026-06-28 02:25:00,107,339
2026-06-28 02:25:00,108,149
2026-06-28 02:25:00,109,0
2026-06-28 02:25:00,110,0
2026-06-28 02:25:00,111,0
2026-06-28 02:25:00,112,0
2026-06-28 02:25:00,113,0
2026-06-28 02:25:00,114,0
2026-06-28 02:25:00,115,0
2026-06-28 02:25:00,116,0
2026-06-28 02:25:00,117,0
2026-06-28 02:25:00,118,0
2026-06-28 02:25:00,119,0
2026-06-28 02:25:00,120,0
2026-06-28 02:25:00,121,0
2026-06-28 02:25:00,122,0
2026-06-28 02:25:00,123,0
2026-06-28 02:25:00,124,0
2026-06-28 02:25:00,125,2.583618
2026-06-28 02:25:00,126,3.511963
2026-06-28 02:25:00,127,4.412842
2026-06-28 02:25:00,128,2.770386
2026-06-28 02:25:00,130,0
2026-06-28 02:25:00,131,0
2026-06-28 02:25:00,132,452.253021
2026-06-28 02:25:00,133,182.807281
2026-06-28 02:25:00,134,90.165543
2026-06-28 02:25:00,135,1.553421
2026-06-28 02:25:00,136,11
2026-06-28 02:25:00,137,1000.445557
2026-06-28 02:25:00,138,993.853516
2026-06-28 02:25:00,139,978.996765
2026-06-28 02:25:00,140,981.782043
2026-06-28 02:25:00,141,0
2026-06-28 02:25:00,142,959.845459
2026-06-28 02:25:00,143,0
2026-06-28 02:25:00,144,210
2026-06-28 02:25:00,146,117.028648
2026-06-28 02:25:00,147,102.965393
2026-06-28 02:25:00,148,106
2026-06-28 02:25:00,149,8.536621
2026-06-28 02:25:00,150,18.214111
2026-06-28 02:25:00,151,18.615967
2026-06-28 02:25:00,152,3.51535
2026-06-28 02:25:00,153,15.741821
2026-06-28 02:25:00,154,19.690155
2026-06-28 02:25:00,155,2.342285
2026-06-28 02:25:00,156,16.562012
2026-06-28 02:25:00,157,19.11792
2026-06-28 02:25:00,158,6.683868
2026-06-28 02:25:00,159,1.279022
2026-06-28 02:25:00,160,3.700287
2026-06-28 02:25:00,161,0
2026-06-28 02:25:00,162,0
2026-06-28 02:25:00,163,0
2026-06-28 02:25:00,164,0
2026-06-28 02:25:00,165,0
2026-06-28 02:25:00,166,0
2026-06-28 02:25:00,167,9.699883
2026-06-28 02:25:00,168,141.003906
2026-06-28 02:25:00,169,70.5
2026-06-28 02:25:00,170,6.460205
2026-06-28 02:25:00,171,635.441162
2026-06-28 02:25:00,172,0
2026-06-28 02:25:00,173,0
2026-06-28 02:25:00,174,42.418335
2026-06-28 02:25:00,175,42.418335
2026-06-28 02:25:00,178,39.646973
2026-06-28 02:25:00,179,37.426758
2026-06-28 02:25:00,180,50.498184
2026-06-28 02:25:00,181,47.024292
2026-06-28 02:25:00,182,48.064972
2026-06-28 02:25:00,183,120.753204
2026-06-28 02:25:00,184,0
2026-06-28 02:25:00,185,0
2026-06-28 02:25:00,186,0
2026-06-28 02:25:00,187,4.016968
2026-06-28 02:25:00,188,7.869995
2026-06-28 02:25:00,189,17.948303
2026-06-28 02:25:00,190,8.382812
2026-06-28 02:25:00,191,2.377396
2026-06-28 02:25:00,192,3.575241
2026-06-28 02:25:00,193,0.004578
2026-06-28 02:25:00,194,3.01828
2026-06-28 02:25:00,195,3.224274
2026-06-28 02:25:00,196,71.036407
2026-06-28 02:25:00,197,0
2026-06-28 02:25:00,198,0
2026-06-28 02:25:00,199,0
2026-06-28 02:25:00,200,0
2026-06-28 02:25:00,201,0
2026-06-28 02:25:00,202,0
2026-06-28 02:25:00,203,996.771851
2026-06-28 02:25:00,204,1000
2026-06-28 02:25:00,205,1.521576
2026-06-28 02:25:00,206,1.558395
2026-06-28 02:25:00,207,0
2026-06-28 02:25:00,208,0
2026-06-28 02:25:00,209,0
2026-06-28 02:25:00,210,2.914734
2026-06-28 02:25:00,211,0.914246
2026-06-28 02:25:00,212,1410
2026-06-28 02:25:00,213,1412
2026-06-28 02:25:00,214,0
2026-06-28 02:25:00,215,386
2026-06-28 02:25:00,216,386
2026-06-28 02:25:00,217,388
2026-06-28 02:25:00,218,3.131096
2026-06-28 02:25:00,219,6.513401
2026-06-28 02:25:00,220,30.360247
2026-06-28 02:25:00,221,35
2026-06-28 02:25:00,222,24.667603
2026-06-28 02:25:00,223,22.63324
2026-06-28 02:25:00,224,0
2026-06-28 02:25:00,225,165
2026-06-28 02:25:00,226,95
2026-06-28 02:25:00,227,9.544678
2026-06-28 02:25:00,228,29.771942
2026-06-28 02:25:00,229,3.465393
2026-06-28 02:25:00,230,1.966736
2026-06-28 02:25:00,231,5.926147
2026-06-28 02:25:00,232,1.948242
2026-06-28 02:25:00,233,2.049988
2026-06-28 02:25:00,234,2.72644
2026-06-28 02:25:00,235,5.953888
2026-06-28 02:25:00,236,4.316467
2026-06-28 02:25:00,237,34.483734
2026-06-28 02:25:00,238,3.086121
2026-06-28 02:25:00,239,1.318359
2026-06-28 02:25:00,240,1.467896
2026-06-28 02:25:00,241,27.6474
2026-06-28 02:25:00,242,1.036072
2026-06-28 02:25:00,245,5.779526
2026-06-28 02:25:00,246,1.254852
2026-06-28 02:25:00,247,233.333328
2026-06-28 02:25:00,248,116.666664
2026-06-28 02:25:00,249,9.531311
2026-06-28 02:25:00,250,5.532166
2026-06-28 02:25:00,251,13.479187
2026-06-28 02:25:00,254,4.416992
2026-06-28 02:25:00,255,7.03183
2026-06-28 02:25:00,256,16.491333
2026-06-28 02:25:00,257,4.878448
2026-06-28 02:25:00,258,3.506958
2026-06-28 02:25:00,259,4.071777
2026-06-28 02:25:00,260,2.404602
2026-06-28 02:25:00,261,2.750702
2026-06-28 02:25:00,262,149
2026-06-28 02:25:00,263,5.868103
2026-06-28 02:25:00,264,95
2026-06-28 02:25:00,265,4.11084
2026-06-28 02:25:00,266,10.519714
2026-06-28 02:25:00,267,12.730713
2026-06-28 02:25:00,268,19.389038
2026-06-28 02:25:00,269,32.591309
2026-06-28 02:25:00,270,220.88443
2026-06-28 02:25:00,271,80.337524
2026-06-28 02:25:00,272,150
2026-06-28 02:25:00,273,120
2026-06-28 02:25:00,274,150
2026-06-28 02:25:00,275,100
2026-06-28 02:25:00,276,167.006439
2026-06-28 02:25:00,277,167.006439
2026-06-28 02:25:00,278,204
2026-06-28 02:25:00,279,0
2026-06-28 02:25:00,280,0
2026-06-28 02:25:00,281,163
2026-06-28 02:25:00,282,163
2026-06-28 02:25:00,283,200
2026-06-28 02:25:00,287,12.308115
2026-06-28 02:25:00,288,0.731224
2026-06-28 02:25:00,289,1.922819
2026-06-28 02:25:00,290,10.708171
2026-06-28 02:25:00,291,9.203479
2026-06-28 02:25:00,292,51.692383
2026-06-28 02:25:00,293,6.097656
2026-06-28 02:25:00,294,10.66095
2026-06-28 02:25:00,295,27.999817
2026-06-28 02:25:00,296,14.34137
2026-06-28 02:25:00,297,67.12854
2026-06-28 02:25:00,298,96.861359
2026-06-28 02:25:00,299,0
2026-06-28 02:25:00,300,0
2026-06-28 02:25:00,301,0
2026-06-28 02:25:00,302,4.255035
2026-06-28 02:25:00,303,7.516708
2026-06-28 02:25:00,304,3.659943
2026-06-28 02:25:00,305,10.891907
2026-06-28 02:25:00,306,9.21048
2026-06-28 02:25:00,307,16.962189
2026-06-28 02:25:00,308,3.564575
2026-06-28 02:25:00,309,21.845154
2026-06-28 02:25:00,310,6.15863
2026-06-28 02:25:00,311,6.326477
2026-06-28 02:25:00,312,4.098633
2026-06-28 02:25:00,313,19.663086
2026-06-28 02:25:00,314,0
2026-06-28 02:25:00,315,0
2026-06-28 02:25:00,316,9.027374
2026-06-28 02:25:00,317,6.402771
2026-06-28 02:25:00,318,8.249146
2026-06-28 02:25:00,319,3.457764
2026-06-28 02:25:00,320,7.608276
2026-06-28 02:25:00,321,14.307068
2026-06-28 02:25:00,322,33.5
2026-06-28 02:25:00,323,33.5
2026-06-28 02:25:00,324,4.039307
2026-06-28 02:25:00,325,84
2026-06-28 02:25:00,326,9.684967
2026-06-28 02:25:00,327,9.446533
2026-06-28 02:25:00,328,7.014587
2026-06-28 02:25:00,329,6.766663
2026-06-28 02:25:00,330,5.394165
2026-06-28 02:25:00,331,3.715637
2026-06-28 02:25:00,332,221.011993
2026-06-28 02:25:00,333,4.529541
2026-06-28 02:25:00,334,5.426819
2026-06-28 02:25:00,335,3.796505
2026-06-28 02:25:00,336,17.590874
2026-06-28 02:25:00,337,2.2248
2026-06-28 02:25:00,338,4.750206
2026-06-28 02:25:00,339,17.171242
2026-06-28 02:25:00,340,28.829308
2026-06-28 02:25:00,341,2.133244
2026-06-28 02:25:00,342,2.67495
2026-06-28 02:25:00,343,3.140354
2026-06-28 02:25:00,344,3.422653
2026-06-28 02:25:00,345,3.727837
2026-06-28 02:25:00,346,27.555168
2026-06-28 02:25:00,347,8.550049
2026-06-28 02:25:00,348,5.545898
2026-06-28 02:25:00,349,31.77359
2026-06-28 02:25:00,350,122
2026-06-28 02:25:00,351,122
2026-06-28 02:25:00,352,136
2026-06-28 02:25:00,353,4.507202
2026-06-28 02:25:00,354,3.086182
2026-06-28 02:25:00,355,8.360168
2026-06-28 02:25:00,356,2.231598
2026-06-28 02:25:00,357,0
2026-06-28 02:25:00,358,0
2026-06-28 02:25:00,359,645.415955
2026-06-28 02:25:00,360,757
2026-06-28 02:25:00,361,1.933777
2026-06-28 02:25:00,362,2.950653
2026-06-28 02:25:00,363,4.736603
2026-06-28 02:25:00,364,2.630165
2026-06-28 02:25:00,365,3.672661
2026-06-28 02:25:00,366,4.545113
2026-06-28 02:25:00,367,675.324219
2026-06-28 02:25:00,368,819
2026-06-28 02:25:00,369,0
2026-06-28 02:25:00,370,1.825623
2026-06-28 02:25:00,371,4.462158
2026-06-28 02:25:00,372,9.240112
2026-06-28 02:25:00,373,0
2026-06-28 02:25:00,374,0
2026-06-28 02:25:00,375,0
2026-06-28 02:25:00,376,0
2026-06-28 02:25:00,377,163.879669
2026-06-28 02:25:00,378,166.706436
2026-06-28 02:25:00,380,78.839569
2026-06-28 02:25:00,381,59.741089
2026-06-28 02:25:00,382,80.967125
2026-06-28 02:25:00,383,128.321945
2026-06-28 02:25:00,384,0
2026-06-28 02:25:00,385,0
2026-06-28 02:25:00,386,0
2026-06-28 02:25:00,387,0
2026-06-28 02:25:00,388,24.375
2026-06-28 02:25:00,389,16.804688
2026-06-28 02:25:00,390,92.953125
2026-06-28 02:25:00,391,15.351562
2026-06-28 02:25:00,392,1.95195
2026-06-28 02:25:00,393,24
2026-06-28 02:25:00,394,0
2026-06-28 02:25:00,395,0
2026-06-28 02:25:00,396,0
2026-06-28 02:25:00,397,0
2026-06-28 02:25:00,398,0
2026-06-28 02:25:00,399,0
2026-06-28 02:25:00,400,0
2026-06-28 02:25:00,401,0
2026-06-28 02:25:00,402,0
2026-06-28 02:25:00,403,0
2026-06-28 02:25:00,404,0
2026-06-28 02:25:00,405,0
2026-06-28 02:25:00,406,0
2026-06-28 02:25:00,407,0
2026-06-28 02:25:00,408,12
2026-06-28 02:25:00,409,2.151611
2026-06-28 02:25:00,410,18.333334
2026-06-28 02:25:00,411,18.333334
2026-06-28 02:25:00,412,0
2026-06-28 02:25:00,413,19.94293
2026-06-28 02:25:00,414,0
2026-06-28 02:25:00,415,39.860962
2026-06-28 02:25:00,416,36.191895
2026-06-28 02:25:00,417,58.348389
2026-06-28 02:25:00,418,260.008545
2026-06-28 02:25:00,419,119.796875
2026-06-28 02:25:00,420,994
2026-06-28 02:25:00,421,145.092651
2026-06-28 02:25:00,422,690.877014
2026-06-28 02:25:00,423,3.265656
2026-06-28 02:25:00,424,5.74588
2026-06-28 02:25:00,425,1.120041
2026-06-28 02:25:00,426,4.269562
2026-06-28 02:25:00,427,34.86499
2026-06-28 02:25:00,428,6.400391
2026-06-28 02:25:00,429,4.387665
2026-06-28 02:25:00,430,18.04866
2026-06-28 02:25:00,431,16.85025
2026-06-28 02:25:00,432,11.633423
2026-06-28 02:25:00,433,0
2026-06-28 02:25:00,434,0.69899
2026-06-28 02:25:00,435,0.882721
2026-06-28 02:25:00,436,4.441788
2026-06-28 02:25:00,437,115
2026-06-28 02:25:00,438,115
2026-06-28 02:25:00,439,186
2026-06-28 02:25:00,440,115
2026-06-28 02:25:00,441,115
2026-06-28 02:25:00,442,186
2026-06-28 02:25:00,443,119
2026-06-28 02:25:00,444,119
2026-06-28 02:25:00,445,112
2026-06-28 02:25:00,446,7.623535
2026-06-28 02:25:00,447,6.997894
2026-06-28 02:25:00,448,22.074036
2026-06-28 02:25:00,449,187.896362
2026-06-28 02:25:00,450,187.896362
2026-06-28 02:25:00,451,204
2026-06-28 02:25:00,452,190
2026-06-28 02:25:00,453,190
2026-06-28 02:25:00,454,190
2026-06-28 02:25:00,455,3.21521
2026-06-28 02:25:00,456,4.05484
2026-06-28 02:25:00,457,5.129517
2026-06-28 02:25:00,458,3.159882
2026-06-28 02:25:00,459,35.946228
2026-06-28 02:25:00,460,37.221924
2026-06-28 02:25:00,461,3.438721
2026-06-28 02:25:00,462,0
2026-06-28 02:25:00,463,7.045288
2026-06-28 02:25:00,464,2.53891
2026-06-28 02:25:00,465,986.838806
2026-06-28 02:25:00,466,25.921631
2026-06-28 02:25:00,467,968.694336
2026-06-28 02:25:00,468,0
2026-06-28 02:25:00,470,989.568848
2026-06-28 02:25:00,471,989.568848
2026-06-28 02:25:00,472,0
2026-06-28 02:25:00,473,0
2026-06-28 02:25:00,474,35.784668
2026-06-28 02:25:00,475,53.127075
2026-06-28 02:25:00,476,5.638733
2026-06-28 02:25:00,477,0
2026-06-28 02:25:00,478,0
2026-06-28 02:25:00,479,1415.830688
2026-06-28 02:25:00,480,1420.02124
2026-06-28 02:25:00,481,140
2026-06-28 02:25:00,482,108
2026-06-28 02:25:00,570,0
2026-06-28 02:25:00,571,0
2026-06-28 02:25:00,572,0
2026-06-28 02:25:00,573,0
2026-06-28 02:25:00,574,0
2026-06-28 02:25:00,575,0
2026-06-28 02:25:00,576,0
2026-06-28 02:25:00,577,0
2026-06-28 02:25:00,578,0
2026-06-28 02:25:00,579,0
2026-06-28 02:25:00,580,0
2026-06-28 02:25:00,581,0
2026-06-28 02:25:00,582,0
2026-06-28 02:25:00,583,0
2026-06-28 02:25:00,584,0
2026-06-28 02:25:00,585,0
2026-06-28 02:25:00,586,0
2026-06-28 02:25:00,587,0
2026-06-28 02:25:00,588,0
2026-06-28 02:25:00,589,0
2026-06-28 02:25:00,590,0
2026-06-28 02:25:00,591,0
2026-06-28 02:25:00,592,0
2026-06-28 02:25:00,593,0
2026-06-28 02:25:00,594,0
2026-06-28 02:25:00,595,0
2026-06-28 02:25:00,596,0
2026-06-28 02:25:00,597,0
2026-06-28 02:25:00,598,0
2026-06-28 02:25:00,599,0
2026-06-28 02:25:00,600,0
2026-06-28 02:25:00,601,0
2026-06-28 02:25:00,602,0
2026-06-28 02:25:00,603,0
2026-06-28 02:30:00,2,25.377096
2026-06-28 02:30:00,3,22.242161
2026-06-28 02:30:00,4,105.654114
2026-06-28 02:30:00,5,379.993225
2026-06-28 02:30:00,6,379.993225
2026-06-28 02:30:00,7,379.993225
2026-06-28 02:30:00,8,379.993225
2026-06-28 02:30:00,9,379.993225
2026-06-28 02:30:00,10,479.996643
2026-06-28 02:30:00,11,276.067383
2026-06-28 02:30:00,13,113.662506
2026-06-28 02:30:00,14,52.081818
2026-06-28 02:30:00,15,393.88562
2026-06-28 02:30:00,16,58.655029
2026-06-28 02:30:00,17,214.43576
2026-06-28 02:30:00,18,69.98053
2026-06-28 02:30:00,19,3.580963
2026-06-28 02:30:00,20,156.669922
2026-06-28 02:30:00,21,451.867676
2026-06-28 02:30:00,22,330.791718
2026-06-28 02:30:00,23,311.467346
2026-06-28 02:30:00,24,330.791718
2026-06-28 02:30:00,27,0
2026-06-28 02:30:00,28,0
2026-06-28 02:30:00,29,0
2026-06-28 02:30:00,31,989.829773
2026-06-28 02:30:00,32,996.104858
2026-06-28 02:30:00,33,5.460327
2026-06-28 02:30:00,35,13.684265
2026-06-28 02:30:00,36,15.430038
2026-06-28 02:30:00,37,41.812927
2026-06-28 02:30:00,38,477.988159
2026-06-28 02:30:00,39,424.874512
2026-06-28 02:30:00,40,167.151123
2026-06-28 02:30:00,41,102.569702
2026-06-28 02:30:00,42,463
2026-06-28 02:30:00,43,3.765228
2026-06-28 02:30:00,44,4.308838
2026-06-28 02:30:00,45,6.511887
2026-06-28 02:30:00,46,4.394669
2026-06-28 02:30:00,47,5.338821
2026-06-28 02:30:00,48,12.319946
2026-06-28 02:30:00,49,8.65773
2026-06-28 02:30:00,50,3.708008
2026-06-28 02:30:00,51,2.620773
2026-06-28 02:30:00,52,180.582275
2026-06-28 02:30:00,53,464.552887
2026-06-28 02:30:00,54,51.838745
2026-06-28 02:30:00,55,0
2026-06-28 02:30:00,56,0
2026-06-28 02:30:00,57,476
2026-06-28 02:30:00,58,477.923035
2026-06-28 02:30:00,59,69.844666
2026-06-28 02:30:00,60,974.986328
2026-06-28 02:30:00,61,976
2026-06-28 02:30:00,62,5.215649
2026-06-28 02:30:00,63,43.255592
2026-06-28 02:30:00,64,0
2026-06-28 02:30:00,65,0
2026-06-28 02:30:00,66,0
2026-06-28 02:30:00,67,0
2026-06-28 02:30:00,68,0
2026-06-28 02:30:00,69,15.62915
2026-06-28 02:30:00,70,12.38623
2026-06-28 02:30:00,71,8.208069
2026-06-28 02:30:00,72,107.870728
2026-06-28 02:30:00,73,9.872894
2026-06-28 02:30:00,74,93.608154
2026-06-28 02:30:00,75,0
2026-06-28 02:30:00,76,61.690979
2026-06-28 02:30:00,77,331.912231
2026-06-28 02:30:00,78,476.996277
2026-06-28 02:30:00,81,66.213013
2026-06-28 02:30:00,82,417.466736
2026-06-28 02:30:00,83,479.996643
2026-06-28 02:30:00,84,476.996277
2026-06-28 02:30:00,85,112.654541
2026-06-28 02:30:00,86,845.327637
2026-06-28 02:30:00,87,3.374584
2026-06-28 02:30:00,88,0
2026-06-28 02:30:00,89,15.296021
2026-06-28 02:30:00,90,2.917725
2026-06-28 02:30:00,91,3.869904
2026-06-28 02:30:00,92,7.773071
2026-06-28 02:30:00,93,10.06604
2026-06-28 02:30:00,94,3.897583
2026-06-28 02:30:00,95,50.368347
2026-06-28 02:30:00,96,3.145477
2026-06-28 02:30:00,97,9.148193
2026-06-28 02:30:00,98,8.214355
2026-06-28 02:30:00,99,33.203522
2026-06-28 02:30:00,100,0.791046
2026-06-28 02:30:00,101,0.607925
2026-06-28 02:30:00,102,1.79129
2026-06-28 02:30:00,103,11.764893
2026-06-28 02:30:00,104,750.045776
2026-06-28 02:30:00,105,0
2026-06-28 02:30:00,106,0
2026-06-28 02:30:00,107,339
2026-06-28 02:30:00,108,149
2026-06-28 02:30:00,109,0
2026-06-28 02:30:00,110,0
2026-06-28 02:30:00,111,0
2026-06-28 02:30:00,112,0
2026-06-28 02:30:00,113,0
2026-06-28 02:30:00,114,0
2026-06-28 02:30:00,115,0
2026-06-28 02:30:00,116,0
2026-06-28 02:30:00,117,0
2026-06-28 02:30:00,118,0
2026-06-28 02:30:00,119,0
2026-06-28 02:30:00,120,0
2026-06-28 02:30:00,121,0
2026-06-28 02:30:00,122,0
2026-06-28 02:30:00,123,0
2026-06-28 02:30:00,124,0
2026-06-28 02:30:00,125,2.583618
2026-06-28 02:30:00,126,3.511963
2026-06-28 02:30:00,127,4.412842
2026-06-28 02:30:00,128,2.770386
2026-06-28 02:30:00,130,0
2026-06-28 02:30:00,131,0
2026-06-28 02:30:00,132,416.110138
2026-06-28 02:30:00,133,180.907394
2026-06-28 02:30:00,134,89.522499
2026-06-28 02:30:00,135,1.553421
2026-06-28 02:30:00,136,11
2026-06-28 02:30:00,137,998.980713
2026-06-28 02:30:00,138,996.783325
2026-06-28 02:30:00,139,980.356262
2026-06-28 02:30:00,140,983.108276
2026-06-28 02:30:00,141,0
2026-06-28 02:30:00,142,959.845459
2026-06-28 02:30:00,143,0
2026-06-28 02:30:00,144,210
2026-06-28 02:30:00,146,109.997025
2026-06-28 02:30:00,147,109.997025
2026-06-28 02:30:00,148,106
2026-06-28 02:30:00,149,8.536621
2026-06-28 02:30:00,150,18.214111
2026-06-28 02:30:00,151,18.615967
2026-06-28 02:30:00,152,3.51535
2026-06-28 02:30:00,153,15.741821
2026-06-28 02:30:00,154,19.690155
2026-06-28 02:30:00,155,2.342285
2026-06-28 02:30:00,156,16.562012
2026-06-28 02:30:00,157,19.11792
2026-06-28 02:30:00,158,6.683868
2026-06-28 02:30:00,159,1.279022
2026-06-28 02:30:00,160,3.700287
2026-06-28 02:30:00,161,0
2026-06-28 02:30:00,162,0
2026-06-28 02:30:00,163,0
2026-06-28 02:30:00,164,0
2026-06-28 02:30:00,165,0
2026-06-28 02:30:00,166,0
2026-06-28 02:30:00,167,9.769409
2026-06-28 02:30:00,168,141.003906
2026-06-28 02:30:00,169,70.5
2026-06-28 02:30:00,170,6.460205
2026-06-28 02:30:00,171,635.441162
2026-06-28 02:30:00,172,0
2026-06-28 02:30:00,173,0
2026-06-28 02:30:00,174,42.418335
2026-06-28 02:30:00,175,42.418335
2026-06-28 02:30:00,178,39.646973
2026-06-28 02:30:00,179,37.426758
2026-06-28 02:30:00,180,50.498184
2026-06-28 02:30:00,181,47.024292
2026-06-28 02:30:00,182,48.064972
2026-06-28 02:30:00,183,120.753204
2026-06-28 02:30:00,184,0
2026-06-28 02:30:00,185,0
2026-06-28 02:30:00,186,0
2026-06-28 02:30:00,187,4.016968
2026-06-28 02:30:00,188,7.869995
2026-06-28 02:30:00,189,17.948303
2026-06-28 02:30:00,190,8.382812
2026-06-28 02:30:00,191,2.377396
2026-06-28 02:30:00,192,3.575241
2026-06-28 02:30:00,193,0.004578
2026-06-28 02:30:00,194,3.01828
2026-06-28 02:30:00,195,3.224274
2026-06-28 02:30:00,196,71.036407
2026-06-28 02:30:00,197,0
2026-06-28 02:30:00,198,0
2026-06-28 02:30:00,199,0
2026-06-28 02:30:00,200,0
2026-06-28 02:30:00,201,0
2026-06-28 02:30:00,202,0
2026-06-28 02:30:00,203,1001.378967
2026-06-28 02:30:00,204,1000
2026-06-28 02:30:00,205,1.521576
2026-06-28 02:30:00,206,1.558395
2026-06-28 02:30:00,207,0
2026-06-28 02:30:00,208,0
2026-06-28 02:30:00,209,0
2026-06-28 02:30:00,210,2.914734
2026-06-28 02:30:00,211,0.914246
2026-06-28 02:30:00,212,1410
2026-06-28 02:30:00,213,1412
2026-06-28 02:30:00,214,0
2026-06-28 02:30:00,215,386
2026-06-28 02:30:00,216,386
2026-06-28 02:30:00,217,388
2026-06-28 02:30:00,218,3.131096
2026-06-28 02:30:00,219,6.513401
2026-06-28 02:30:00,220,30.360247
2026-06-28 02:30:00,221,35
2026-06-28 02:30:00,222,24.667603
2026-06-28 02:30:00,223,22.63324
2026-06-28 02:30:00,224,0
2026-06-28 02:30:00,225,165
2026-06-28 02:30:00,226,95
2026-06-28 02:30:00,227,9.544678
2026-06-28 02:30:00,228,29.771942
2026-06-28 02:30:00,229,3.465393
2026-06-28 02:30:00,230,1.966736
2026-06-28 02:30:00,231,5.926147
2026-06-28 02:30:00,232,1.948242
2026-06-28 02:30:00,233,2.049988
2026-06-28 02:30:00,234,2.72644
2026-06-28 02:30:00,235,5.953888
2026-06-28 02:30:00,236,4.316467
2026-06-28 02:30:00,237,34.483734
2026-06-28 02:30:00,238,3.086121
2026-06-28 02:30:00,239,1.318359
2026-06-28 02:30:00,240,1.467896
2026-06-28 02:30:00,241,27.204895
2026-06-28 02:30:00,242,1.036072
2026-06-28 02:30:00,245,5.779526
2026-06-28 02:30:00,246,1.254852
2026-06-28 02:30:00,247,233.333328
2026-06-28 02:30:00,248,116.666664
2026-06-28 02:30:00,249,9.531311
2026-06-28 02:30:00,250,5.532166
2026-06-28 02:30:00,251,13.479187
2026-06-28 02:30:00,254,4.416992
2026-06-28 02:30:00,255,7.03183
2026-06-28 02:30:00,256,16.491333
2026-06-28 02:30:00,257,4.878448
2026-06-28 02:30:00,258,3.506958
2026-06-28 02:30:00,259,4.071777
2026-06-28 02:30:00,260,2.404602
2026-06-28 02:30:00,261,2.750702
2026-06-28 02:30:00,262,149
2026-06-28 02:30:00,263,5.868103
2026-06-28 02:30:00,264,95
2026-06-28 02:30:00,265,4.11084
2026-06-28 02:30:00,266,10.519714
2026-06-28 02:30:00,267,12.730713
2026-06-28 02:30:00,268,19.389038
2026-06-28 02:30:00,269,32.591309
2026-06-28 02:30:00,270,220.969879
2026-06-28 02:30:00,271,80.422974
2026-06-28 02:30:00,272,150
2026-06-28 02:30:00,273,120
2026-06-28 02:30:00,274,150
2026-06-28 02:30:00,275,100
2026-06-28 02:30:00,276,167.006439
2026-06-28 02:30:00,277,167.006439
2026-06-28 02:30:00,278,204
2026-06-28 02:30:00,279,0
2026-06-28 02:30:00,280,0
2026-06-28 02:30:00,281,163
2026-06-28 02:30:00,282,163
2026-06-28 02:30:00,283,200
2026-06-28 02:30:00,287,12.330698
2026-06-28 02:30:00,288,0.731224
2026-06-28 02:30:00,289,1.927244
2026-06-28 02:30:00,290,10.721447
2026-06-28 02:30:00,291,9.203479
2026-06-28 02:30:00,292,51.692383
2026-06-28 02:30:00,293,6.097656
2026-06-28 02:30:00,294,10.66095
2026-06-28 02:30:00,295,27.999817
2026-06-28 02:30:00,296,14.34137
2026-06-28 02:30:00,297,67.12854
2026-06-28 02:30:00,298,96.77803
2026-06-28 02:30:00,299,0
2026-06-28 02:30:00,300,0
2026-06-28 02:30:00,301,0
2026-06-28 02:30:00,302,4.255035
2026-06-28 02:30:00,303,7.516708
2026-06-28 02:30:00,304,3.659943
2026-06-28 02:30:00,305,10.891907
2026-06-28 02:30:00,306,9.21048
2026-06-28 02:30:00,307,16.962189
2026-06-28 02:30:00,308,3.564575
2026-06-28 02:30:00,309,21.845154
2026-06-28 02:30:00,310,6.15863
2026-06-28 02:30:00,311,6.326477
2026-06-28 02:30:00,312,4.098633
2026-06-28 02:30:00,313,19.663086
2026-06-28 02:30:00,314,0
2026-06-28 02:30:00,315,0
2026-06-28 02:30:00,316,9.027374
2026-06-28 02:30:00,317,6.402771
2026-06-28 02:30:00,318,8.249146
2026-06-28 02:30:00,319,3.457764
2026-06-28 02:30:00,320,7.608276
2026-06-28 02:30:00,321,14.307068
2026-06-28 02:30:00,322,33.5
2026-06-28 02:30:00,323,33.5
2026-06-28 02:30:00,324,4.039307
2026-06-28 02:30:00,325,84
2026-06-28 02:30:00,326,9.684967
2026-06-28 02:30:00,327,9.446533
2026-06-28 02:30:00,328,7.014587
2026-06-28 02:30:00,329,6.766663
2026-06-28 02:30:00,330,5.394165
2026-06-28 02:30:00,331,3.715637
2026-06-28 02:30:00,332,221.011993
2026-06-28 02:30:00,333,4.529541
2026-06-28 02:30:00,334,5.426819
2026-06-28 02:30:00,335,3.796505
2026-06-28 02:30:00,336,17.590874
2026-06-28 02:30:00,337,2.2248
2026-06-28 02:30:00,338,4.750206
2026-06-28 02:30:00,339,17.171242
2026-06-28 02:30:00,340,28.829308
2026-06-28 02:30:00,341,2.133244
2026-06-28 02:30:00,342,2.67495
2026-06-28 02:30:00,343,3.140354
2026-06-28 02:30:00,344,3.422653
2026-06-28 02:30:00,345,3.727837
2026-06-28 02:30:00,346,27.555168
2026-06-28 02:30:00,347,8.550049
2026-06-28 02:30:00,348,5.545898
2026-06-28 02:30:00,349,31.77359
2026-06-28 02:30:00,350,122
2026-06-28 02:30:00,351,122
2026-06-28 02:30:00,352,136
2026-06-28 02:30:00,353,4.507202
2026-06-28 02:30:00,354,3.086182
2026-06-28 02:30:00,355,8.360168
2026-06-28 02:30:00,356,2.231598
2026-06-28 02:30:00,357,0
2026-06-28 02:30:00,358,0
2026-06-28 02:30:00,359,645.45752
2026-06-28 02:30:00,360,755.07373
2026-06-28 02:30:00,361,1.933777
2026-06-28 02:30:00,362,2.950653
2026-06-28 02:30:00,363,4.736603
2026-06-28 02:30:00,364,2.630165
2026-06-28 02:30:00,365,3.672661
2026-06-28 02:30:00,366,4.545113
2026-06-28 02:30:00,367,671.258179
2026-06-28 02:30:00,368,819
2026-06-28 02:30:00,369,0
2026-06-28 02:30:00,370,1.825623
2026-06-28 02:30:00,371,4.462158
2026-06-28 02:30:00,372,9.240112
2026-06-28 02:30:00,373,0
2026-06-28 02:30:00,374,0
2026-06-28 02:30:00,375,0
2026-06-28 02:30:00,376,0
2026-06-28 02:30:00,377,165.853455
2026-06-28 02:30:00,378,167.281723
2026-06-28 02:30:00,380,78.903656
2026-06-28 02:30:00,381,59.741089
2026-06-28 02:30:00,382,82.054352
2026-06-28 02:30:00,383,131.984177
2026-06-28 02:30:00,384,0
2026-06-28 02:30:00,385,0
2026-06-28 02:30:00,386,0
2026-06-28 02:30:00,387,0
2026-06-28 02:30:00,388,24.375
2026-06-28 02:30:00,389,16.804688
2026-06-28 02:30:00,390,92.953125
2026-06-28 02:30:00,391,15.351562
2026-06-28 02:30:00,392,1.95195
2026-06-28 02:30:00,393,24
2026-06-28 02:30:00,394,0
2026-06-28 02:30:00,395,0
2026-06-28 02:30:00,396,0
2026-06-28 02:30:00,397,0
2026-06-28 02:30:00,398,0
2026-06-28 02:30:00,399,0
2026-06-28 02:30:00,400,0
2026-06-28 02:30:00,401,0
2026-06-28 02:30:00,402,0
2026-06-28 02:30:00,403,0
2026-06-28 02:30:00,404,0
2026-06-28 02:30:00,405,0
2026-06-28 02:30:00,406,0
2026-06-28 02:30:00,407,0
2026-06-28 02:30:00,408,12
2026-06-28 02:30:00,409,2.151611
2026-06-28 02:30:00,410,18.333334
2026-06-28 02:30:00,411,18.333334
2026-06-28 02:30:00,412,0
2026-06-28 02:30:00,413,19.94293
2026-06-28 02:30:00,414,0
2026-06-28 02:30:00,415,39.860962
2026-06-28 02:30:00,416,36.191895
2026-06-28 02:30:00,417,58.348389
2026-06-28 02:30:00,418,260.008545
2026-06-28 02:30:00,419,119.796875
2026-06-28 02:30:00,420,994
2026-06-28 02:30:00,421,145.092651
2026-06-28 02:30:00,422,647.146851
2026-06-28 02:30:00,423,3.265656
2026-06-28 02:30:00,424,5.74588
2026-06-28 02:30:00,425,1.120041
2026-06-28 02:30:00,426,4.269562
2026-06-28 02:30:00,427,34.86499
2026-06-28 02:30:00,428,6.400391
2026-06-28 02:30:00,429,4.387665
2026-06-28 02:30:00,430,18.04866
2026-06-28 02:30:00,431,16.85025
2026-06-28 02:30:00,432,11.633423
2026-06-28 02:30:00,433,0
2026-06-28 02:30:00,434,0.69899
2026-06-28 02:30:00,435,0.882721
2026-06-28 02:30:00,436,4.441788
2026-06-28 02:30:00,437,115
2026-06-28 02:30:00,438,115
2026-06-28 02:30:00,439,186
2026-06-28 02:30:00,440,115
2026-06-28 02:30:00,441,115
2026-06-28 02:30:00,442,186
2026-06-28 02:30:00,443,119
2026-06-28 02:30:00,444,119
2026-06-28 02:30:00,445,112
2026-06-28 02:30:00,446,7.623535
2026-06-28 02:30:00,447,6.997894
2026-06-28 02:30:00,448,22.074036
2026-06-28 02:30:00,449,187.896362
2026-06-28 02:30:00,450,187.896362
2026-06-28 02:30:00,451,204
2026-06-28 02:30:00,452,190
2026-06-28 02:30:00,453,190
2026-06-28 02:30:00,454,190
2026-06-28 02:30:00,455,3.21521
2026-06-28 02:30:00,456,4.05484
2026-06-28 02:30:00,457,5.129517
2026-06-28 02:30:00,458,3.159882
2026-06-28 02:30:00,459,35.946228
2026-06-28 02:30:00,460,37.221924
2026-06-28 02:30:00,461,3.438721
2026-06-28 02:30:00,462,0
2026-06-28 02:30:00,463,7.045288
2026-06-28 02:30:00,464,2.53891
2026-06-28 02:30:00,465,988.86853
2026-06-28 02:30:00,466,25.921631
2026-06-28 02:30:00,467,968.804199
2026-06-28 02:30:00,468,0
2026-06-28 02:30:00,470,999.89624
2026-06-28 02:30:00,471,989.568848
2026-06-28 02:30:00,472,0
2026-06-28 02:30:00,473,0
2026-06-28 02:30:00,474,35.784668
2026-06-28 02:30:00,475,53.127075
2026-06-28 02:30:00,476,5.638733
2026-06-28 02:30:00,477,0
2026-06-28 02:30:00,478,0
2026-06-28 02:30:00,479,1419.433105
2026-06-28 02:30:00,480,1420.682861
2026-06-28 02:30:00,481,140
2026-06-28 02:30:00,482,108
2026-06-28 02:30:00,570,0
2026-06-28 02:30:00,571,0
2026-06-28 02:30:00,572,0
2026-06-28 02:30:00,573,0
2026-06-28 02:30:00,574,0
2026-06-28 02:30:00,575,0
2026-06-28 02:30:00,576,0
2026-06-28 02:30:00,577,0
2026-06-28 02:30:00,578,0
2026-06-28 02:30:00,579,0
2026-06-28 02:30:00,580,0
2026-06-28 02:30:00,581,0
2026-06-28 02:30:00,582,0
2026-06-28 02:30:00,583,0
2026-06-28 02:30:00,584,0
2026-06-28 02:30:00,585,0
2026-06-28 02:30:00,586,0
2026-06-28 02:30:00,587,0
2026-06-28 02:30:00,588,0
2026-06-28 02:30:00,589,0
2026-06-28 02:30:00,590,0
2026-06-28 02:30:00,591,0
2026-06-28 02:30:00,592,0
2026-06-28 02:30:00,593,0
2026-06-28 02:30:00,594,0
2026-06-28 02:30:00,595,0
2026-06-28 02:30:00,596,0
2026-06-28 02:30:00,597,0
2026-06-28 02:30:00,598,0
2026-06-28 02:30:00,599,0
2026-06-28 02:30:00,600,0
2026-06-28 02:30:00,601,0
2026-06-28 02:30:00,602,0
2026-06-28 02:30:00,603,0
2026-06-28 02:35:00,2,25.377096
2026-06-28 02:35:00,3,22.242161
2026-06-28 02:35:00,4,105.654114
2026-06-28 02:35:00,5,379.993225
2026-06-28 02:35:00,6,379.993225
2026-06-28 02:35:00,7,379.993225
2026-06-28 02:35:00,8,379.993225
2026-06-28 02:35:00,9,379.993225
2026-06-28 02:35:00,10,479.996643
2026-06-28 02:35:00,11,256.56604
2026-06-28 02:35:00,13,113.662506
2026-06-28 02:35:00,14,52.081818
2026-06-28 02:35:00,15,394.068726
2026-06-28 02:35:00,16,58.655029
2026-06-28 02:35:00,17,209.805389
2026-06-28 02:35:00,18,69.98053
2026-06-28 02:35:00,19,4.047325
2026-06-28 02:35:00,20,156.669922
2026-06-28 02:35:00,21,449.464355
2026-06-28 02:35:00,22,305.126556
2026-06-28 02:35:00,23,293.259705
2026-06-28 02:35:00,24,305.126556
2026-06-28 02:35:00,27,0
2026-06-28 02:35:00,28,0
2026-06-28 02:35:00,29,0
2026-06-28 02:35:00,31,988.769226
2026-06-28 02:35:00,32,995.044312
2026-06-28 02:35:00,33,5.460327
2026-06-28 02:35:00,35,13.684265
2026-06-28 02:35:00,36,15.430038
2026-06-28 02:35:00,37,41.812927
2026-06-28 02:35:00,38,477.988159
2026-06-28 02:35:00,39,424.874512
2026-06-28 02:35:00,40,155.862305
2026-06-28 02:35:00,41,102.569702
2026-06-28 02:35:00,42,463
2026-06-28 02:35:00,43,3.765228
2026-06-28 02:35:00,44,4.308838
2026-06-28 02:35:00,45,6.511887
2026-06-28 02:35:00,46,4.394669
2026-06-28 02:35:00,47,5.338821
2026-06-28 02:35:00,48,12.319946
2026-06-28 02:35:00,49,8.65773
2026-06-28 02:35:00,50,3.708008
2026-06-28 02:35:00,51,2.620773
2026-06-28 02:35:00,52,168.799072
2026-06-28 02:35:00,53,449.786682
2026-06-28 02:35:00,54,51.838745
2026-06-28 02:35:00,55,0
2026-06-28 02:35:00,56,0
2026-06-28 02:35:00,57,476
2026-06-28 02:35:00,58,479.876221
2026-06-28 02:35:00,59,69.844666
2026-06-28 02:35:00,60,974.986328
2026-06-28 02:35:00,61,975.959106
2026-06-28 02:35:00,62,5.215649
2026-06-28 02:35:00,63,43.235596
2026-06-28 02:35:00,64,0
2026-06-28 02:35:00,65,0
2026-06-28 02:35:00,66,0
2026-06-28 02:35:00,67,0
2026-06-28 02:35:00,68,0
2026-06-28 02:35:00,69,15.62915
2026-06-28 02:35:00,70,12.38623
2026-06-28 02:35:00,71,8.208069
2026-06-28 02:35:00,72,107.577774
2026-06-28 02:35:00,73,9.872894
2026-06-28 02:35:00,74,93.608154
2026-06-28 02:35:00,75,0
2026-06-28 02:35:00,76,61.690979
2026-06-28 02:35:00,77,330.389771
2026-06-28 02:35:00,78,476.996277
2026-06-28 02:35:00,81,66.213013
2026-06-28 02:35:00,82,410.90448
2026-06-28 02:35:00,83,479.996643
2026-06-28 02:35:00,84,476.996277
2026-06-28 02:35:00,85,112.654541
2026-06-28 02:35:00,86,840.109009
2026-06-28 02:35:00,87,3.374584
2026-06-28 02:35:00,88,0
2026-06-28 02:35:00,89,15.296021
2026-06-28 02:35:00,90,2.917725
2026-06-28 02:35:00,91,3.869904
2026-06-28 02:35:00,92,7.773071
2026-06-28 02:35:00,93,10.06604
2026-06-28 02:35:00,94,3.897583
2026-06-28 02:35:00,95,50.368347
2026-06-28 02:35:00,96,3.145477
2026-06-28 02:35:00,97,9.148193
2026-06-28 02:35:00,98,8.214355
2026-06-28 02:35:00,99,33.203522
2026-06-28 02:35:00,100,0.791046
2026-06-28 02:35:00,101,0.607925
2026-06-28 02:35:00,102,1.79129
2026-06-28 02:35:00,103,11.764893
2026-06-28 02:35:00,104,750.045776
2026-06-28 02:35:00,105,0
2026-06-28 02:35:00,106,0
2026-06-28 02:35:00,107,339
2026-06-28 02:35:00,108,149
2026-06-28 02:35:00,109,0
2026-06-28 02:35:00,110,0
2026-06-28 02:35:00,111,0
2026-06-28 02:35:00,112,0
2026-06-28 02:35:00,113,0
2026-06-28 02:35:00,114,0
2026-06-28 02:35:00,115,0
2026-06-28 02:35:00,116,0
2026-06-28 02:35:00,117,0
2026-06-28 02:35:00,118,0
2026-06-28 02:35:00,119,0
2026-06-28 02:35:00,120,0
2026-06-28 02:35:00,121,0
2026-06-28 02:35:00,122,0
2026-06-28 02:35:00,123,0
2026-06-28 02:35:00,124,0
2026-06-28 02:35:00,125,2.583618
2026-06-28 02:35:00,126,3.511963
2026-06-28 02:35:00,127,4.412842
2026-06-28 02:35:00,128,2.770386
2026-06-28 02:35:00,130,0
2026-06-28 02:35:00,131,0
2026-06-28 02:35:00,132,388.59137
2026-06-28 02:35:00,133,179.450348
2026-06-28 02:35:00,134,89.029343
2026-06-28 02:35:00,135,1.553421
2026-06-28 02:35:00,136,11
2026-06-28 02:35:00,137,997.515869
2026-06-28 02:35:00,138,995.318481
2026-06-28 02:35:00,139,980.356262
2026-06-28 02:35:00,140,981.782043
2026-06-28 02:35:00,141,0
2026-06-28 02:35:00,142,957.308228
2026-06-28 02:35:00,143,0
2026-06-28 02:35:00,144,210
2026-06-28 02:35:00,146,109.997025
2026-06-28 02:35:00,147,109.997025
2026-06-28 02:35:00,148,106
2026-06-28 02:35:00,149,8.536621
2026-06-28 02:35:00,150,18.214111
2026-06-28 02:35:00,151,18.615967
2026-06-28 02:35:00,152,3.51535
2026-06-28 02:35:00,153,15.741821
2026-06-28 02:35:00,154,19.690155
2026-06-28 02:35:00,155,2.342285
2026-06-28 02:35:00,156,16.562012
2026-06-28 02:35:00,157,19.11792
2026-06-28 02:35:00,158,6.683868
2026-06-28 02:35:00,159,1.279022
2026-06-28 02:35:00,160,3.700287
2026-06-28 02:35:00,161,0
2026-06-28 02:35:00,162,0
2026-06-28 02:35:00,163,0
2026-06-28 02:35:00,164,0
2026-06-28 02:35:00,165,0
2026-06-28 02:35:00,166,0
2026-06-28 02:35:00,167,9.72184
2026-06-28 02:35:00,168,141.003906
2026-06-28 02:35:00,169,70.5
2026-06-28 02:35:00,170,6.460205
2026-06-28 02:35:00,171,635.441162
2026-06-28 02:35:00,172,0
2026-06-28 02:35:00,173,0
2026-06-28 02:35:00,174,42.418335
2026-06-28 02:35:00,175,42.418335
2026-06-28 02:35:00,178,39.646973
2026-06-28 02:35:00,179,37.426758
2026-06-28 02:35:00,180,50.498184
2026-06-28 02:35:00,181,47.024292
2026-06-28 02:35:00,182,48.064972
2026-06-28 02:35:00,183,120.753204
2026-06-28 02:35:00,184,0
2026-06-28 02:35:00,185,0
2026-06-28 02:35:00,186,0
2026-06-28 02:35:00,187,4.016968
2026-06-28 02:35:00,188,7.869995
2026-06-28 02:35:00,189,17.948303
2026-06-28 02:35:00,190,8.382812
2026-06-28 02:35:00,191,2.377396
2026-06-28 02:35:00,192,3.575241
2026-06-28 02:35:00,193,0.004578
2026-06-28 02:35:00,194,3.01828
2026-06-28 02:35:00,195,3.224274
2026-06-28 02:35:00,196,71.036407
2026-06-28 02:35:00,197,0
2026-06-28 02:35:00,198,0
2026-06-28 02:35:00,199,0
2026-06-28 02:35:00,200,0
2026-06-28 02:35:00,201,0
2026-06-28 02:35:00,202,0
2026-06-28 02:35:00,203,997.899109
2026-06-28 02:35:00,204,1000
2026-06-28 02:35:00,205,1.521576
2026-06-28 02:35:00,206,1.558395
2026-06-28 02:35:00,207,0
2026-06-28 02:35:00,208,0
2026-06-28 02:35:00,209,0
2026-06-28 02:35:00,210,2.914734
2026-06-28 02:35:00,211,0.914246
2026-06-28 02:35:00,212,1410
2026-06-28 02:35:00,213,1412
2026-06-28 02:35:00,214,0
2026-06-28 02:35:00,215,386
2026-06-28 02:35:00,216,386
2026-06-28 02:35:00,217,388
2026-06-28 02:35:00,218,3.131096
2026-06-28 02:35:00,219,6.513401
2026-06-28 02:35:00,220,30.360247
2026-06-28 02:35:00,221,35
2026-06-28 02:35:00,222,24.667603
2026-06-28 02:35:00,223,22.63324
2026-06-28 02:35:00,224,0
2026-06-28 02:35:00,225,165
2026-06-28 02:35:00,226,95
2026-06-28 02:35:00,227,9.544678
2026-06-28 02:35:00,228,29.771942
2026-06-28 02:35:00,229,3.465393
2026-06-28 02:35:00,230,1.966736
2026-06-28 02:35:00,231,5.926147
2026-06-28 02:35:00,232,1.948242
2026-06-28 02:35:00,233,2.049988
2026-06-28 02:35:00,234,2.72644
2026-06-28 02:35:00,235,5.953888
2026-06-28 02:35:00,236,4.316467
2026-06-28 02:35:00,237,34.483734
2026-06-28 02:35:00,238,3.086121
2026-06-28 02:35:00,239,1.318359
2026-06-28 02:35:00,240,1.467896
2026-06-28 02:35:00,241,27.229309
2026-06-28 02:35:00,242,1.036072
2026-06-28 02:35:00,245,5.779526
2026-06-28 02:35:00,246,1.254852
2026-06-28 02:35:00,247,233.333328
2026-06-28 02:35:00,248,116.666664
2026-06-28 02:35:00,249,9.531311
2026-06-28 02:35:00,250,5.532166
2026-06-28 02:35:00,251,13.479187
2026-06-28 02:35:00,254,4.416992
2026-06-28 02:35:00,255,7.03183
2026-06-28 02:35:00,256,16.491333
2026-06-28 02:35:00,257,4.878448
2026-06-28 02:35:00,258,3.506958
2026-06-28 02:35:00,259,4.071777
2026-06-28 02:35:00,260,2.404602
2026-06-28 02:35:00,261,2.750702
2026-06-28 02:35:00,262,149
2026-06-28 02:35:00,263,5.868103
2026-06-28 02:35:00,264,95
2026-06-28 02:35:00,265,4.11084
2026-06-28 02:35:00,266,10.519714
2026-06-28 02:35:00,267,12.730713
2026-06-28 02:35:00,268,19.389038
2026-06-28 02:35:00,269,32.591309
2026-06-28 02:35:00,270,221.140778
2026-06-28 02:35:00,271,80.401611
2026-06-28 02:35:00,272,150
2026-06-28 02:35:00,273,120
2026-06-28 02:35:00,274,150
2026-06-28 02:35:00,275,100
2026-06-28 02:35:00,276,167.006439
2026-06-28 02:35:00,277,167.006439
2026-06-28 02:35:00,278,204
2026-06-28 02:35:00,279,0
2026-06-28 02:35:00,280,0
2026-06-28 02:35:00,281,163
2026-06-28 02:35:00,282,163
2026-06-28 02:35:00,283,200
2026-06-28 02:35:00,287,12.295298
2026-06-28 02:35:00,288,0.731224
2026-06-28 02:35:00,289,1.894894
2026-06-28 02:35:00,290,10.695125
2026-06-28 02:35:00,291,9.203479
2026-06-28 02:35:00,292,51.692383
2026-06-28 02:35:00,293,6.097656
2026-06-28 02:35:00,294,10.66095
2026-06-28 02:35:00,295,27.999817
2026-06-28 02:35:00,296,14.34137
2026-06-28 02:35:00,297,67.12854
2026-06-28 02:35:00,298,97.072845
2026-06-28 02:35:00,299,0
2026-06-28 02:35:00,300,0
2026-06-28 02:35:00,301,0
2026-06-28 02:35:00,302,4.255035
2026-06-28 02:35:00,303,7.516708
2026-06-28 02:35:00,304,3.659943
2026-06-28 02:35:00,305,10.891907
2026-06-28 02:35:00,306,9.21048
2026-06-28 02:35:00,307,16.962189
2026-06-28 02:35:00,308,3.564575
2026-06-28 02:35:00,309,21.845154
2026-06-28 02:35:00,310,6.15863
2026-06-28 02:35:00,311,6.326477
2026-06-28 02:35:00,312,4.098633
2026-06-28 02:35:00,313,19.663086
2026-06-28 02:35:00,314,0
2026-06-28 02:35:00,315,0
2026-06-28 02:35:00,316,9.027374
2026-06-28 02:35:00,317,6.402771
2026-06-28 02:35:00,318,8.249146
2026-06-28 02:35:00,319,3.457764
2026-06-28 02:35:00,320,7.608276
2026-06-28 02:35:00,321,14.307068
2026-06-28 02:35:00,322,33.5
2026-06-28 02:35:00,323,33.5
2026-06-28 02:35:00,324,4.039307
2026-06-28 02:35:00,325,84
2026-06-28 02:35:00,326,9.684967
2026-06-28 02:35:00,327,9.446533
2026-06-28 02:35:00,328,7.014587
2026-06-28 02:35:00,329,6.766663
2026-06-28 02:35:00,330,5.394165
2026-06-28 02:35:00,331,3.715637
2026-06-28 02:35:00,332,221.011993
2026-06-28 02:35:00,333,4.529541
2026-06-28 02:35:00,334,5.426819
2026-06-28 02:35:00,335,3.796505
2026-06-28 02:35:00,336,17.590874
2026-06-28 02:35:00,337,2.2248
2026-06-28 02:35:00,338,4.750206
2026-06-28 02:35:00,339,17.171242
2026-06-28 02:35:00,340,28.829308
2026-06-28 02:35:00,341,2.133244
2026-06-28 02:35:00,342,2.67495
2026-06-28 02:35:00,343,3.140354
2026-06-28 02:35:00,344,3.422653
2026-06-28 02:35:00,345,3.727837
2026-06-28 02:35:00,346,27.555168
2026-06-28 02:35:00,347,8.550049
2026-06-28 02:35:00,348,5.545898
2026-06-28 02:35:00,349,31.77359
2026-06-28 02:35:00,350,122
2026-06-28 02:35:00,351,122
2026-06-28 02:35:00,352,136
2026-06-28 02:35:00,353,4.507202
2026-06-28 02:35:00,354,3.086182
2026-06-28 02:35:00,355,8.360168
2026-06-28 02:35:00,356,2.231598
2026-06-28 02:35:00,357,0
2026-06-28 02:35:00,358,0
2026-06-28 02:35:00,359,645.45752
2026-06-28 02:35:00,360,753.302246
2026-06-28 02:35:00,361,1.933777
2026-06-28 02:35:00,362,2.950653
2026-06-28 02:35:00,363,4.736603
2026-06-28 02:35:00,364,2.630165
2026-06-28 02:35:00,365,3.672661
2026-06-28 02:35:00,366,4.545113
2026-06-28 02:35:00,367,674.223999
2026-06-28 02:35:00,368,819
2026-06-28 02:35:00,369,0
2026-06-28 02:35:00,370,1.825623
2026-06-28 02:35:00,371,4.462158
2026-06-28 02:35:00,372,9.240112
2026-06-28 02:35:00,373,0
2026-06-28 02:35:00,374,0
2026-06-28 02:35:00,375,0
2026-06-28 02:35:00,376,0
2026-06-28 02:35:00,377,166.418808
2026-06-28 02:35:00,378,166.061737
2026-06-28 02:35:00,380,79.922668
2026-06-28 02:35:00,381,59.741089
2026-06-28 02:35:00,382,80.909904
2026-06-28 02:35:00,383,126.193283
2026-06-28 02:35:00,384,0
2026-06-28 02:35:00,385,0
2026-06-28 02:35:00,386,0
2026-06-28 02:35:00,387,0
2026-06-28 02:35:00,388,24.375
2026-06-28 02:35:00,389,16.804688
2026-06-28 02:35:00,390,92.953125
2026-06-28 02:35:00,391,15.351562
2026-06-28 02:35:00,392,1.95195
2026-06-28 02:35:00,393,24
2026-06-28 02:35:00,394,0
2026-06-28 02:35:00,395,0
2026-06-28 02:35:00,396,0
2026-06-28 02:35:00,397,0
2026-06-28 02:35:00,398,0
2026-06-28 02:35:00,399,0
2026-06-28 02:35:00,400,0
2026-06-28 02:35:00,401,0
2026-06-28 02:35:00,402,0
2026-06-28 02:35:00,403,0
2026-06-28 02:35:00,404,0
2026-06-28 02:35:00,405,0
2026-06-28 02:35:00,406,0
2026-06-28 02:35:00,407,0
2026-06-28 02:35:00,408,12
2026-06-28 02:35:00,409,2.151611
2026-06-28 02:35:00,410,18.333334
2026-06-28 02:35:00,411,18.333334
2026-06-28 02:35:00,412,0
2026-06-28 02:35:00,413,19.94293
2026-06-28 02:35:00,414,0
2026-06-28 02:35:00,415,39.860962
2026-06-28 02:35:00,416,36.191895
2026-06-28 02:35:00,417,58.348389
2026-06-28 02:35:00,418,260.008545
2026-06-28 02:35:00,419,119.796875
2026-06-28 02:35:00,420,994
2026-06-28 02:35:00,421,145.092651
2026-06-28 02:35:00,422,613.83905
2026-06-28 02:35:00,423,3.265656
2026-06-28 02:35:00,424,5.74588
2026-06-28 02:35:00,425,1.120041
2026-06-28 02:35:00,426,4.269562
2026-06-28 02:35:00,427,34.86499
2026-06-28 02:35:00,428,6.400391
2026-06-28 02:35:00,429,4.387665
2026-06-28 02:35:00,430,18.04866
2026-06-28 02:35:00,431,16.85025
2026-06-28 02:35:00,432,11.633423
2026-06-28 02:35:00,433,0
2026-06-28 02:35:00,434,0.69899
2026-06-28 02:35:00,435,0.882721
2026-06-28 02:35:00,436,4.441788
2026-06-28 02:35:00,437,115
2026-06-28 02:35:00,438,115
2026-06-28 02:35:00,439,186
2026-06-28 02:35:00,440,115
2026-06-28 02:35:00,441,115
2026-06-28 02:35:00,442,186
2026-06-28 02:35:00,443,119
2026-06-28 02:35:00,444,119
2026-06-28 02:35:00,445,112
2026-06-28 02:35:00,446,7.623535
2026-06-28 02:35:00,447,6.997894
2026-06-28 02:35:00,448,22.074036
2026-06-28 02:35:00,449,187.896362
2026-06-28 02:35:00,450,187.896362
2026-06-28 02:35:00,451,204
2026-06-28 02:35:00,452,190
2026-06-28 02:35:00,453,190
2026-06-28 02:35:00,454,190
2026-06-28 02:35:00,455,3.21521
2026-06-28 02:35:00,456,4.05484
2026-06-28 02:35:00,457,5.129517
2026-06-28 02:35:00,458,3.159882
2026-06-28 02:35:00,459,35.946228
2026-06-28 02:35:00,460,37.221924
2026-06-28 02:35:00,461,3.438721
2026-06-28 02:35:00,462,0
2026-06-28 02:35:00,463,7.045288
2026-06-28 02:35:00,464,2.53891
2026-06-28 02:35:00,465,986.838806
2026-06-28 02:35:00,466,25.921631
2026-06-28 02:35:00,467,968.034668
2026-06-28 02:35:00,468,0
2026-06-28 02:35:00,470,999.89624
2026-06-28 02:35:00,471,979.131348
2026-06-28 02:35:00,472,0
2026-06-28 02:35:00,473,0
2026-06-28 02:35:00,474,35.784668
2026-06-28 02:35:00,475,53.127075
2026-06-28 02:35:00,476,5.638733
2026-06-28 02:35:00,477,0
2026-06-28 02:35:00,478,0
2026-06-28 02:35:00,479,1419.212524
2026-06-28 02:35:00,480,1422.153198
2026-06-28 02:35:00,481,140
2026-06-28 02:35:00,482,108
2026-06-28 02:35:00,570,0
2026-06-28 02:35:00,571,0
2026-06-28 02:35:00,572,0
2026-06-28 02:35:00,573,0
2026-06-28 02:35:00,574,0
2026-06-28 02:35:00,575,0
2026-06-28 02:35:00,576,0
2026-06-28 02:35:00,577,0
2026-06-28 02:35:00,578,0
2026-06-28 02:35:00,579,0
2026-06-28 02:35:00,580,0
2026-06-28 02:35:00,581,0
2026-06-28 02:35:00,582,0
2026-06-28 02:35:00,583,0
2026-06-28 02:35:00,584,0
2026-06-28 02:35:00,585,0
2026-06-28 02:35:00,586,0
2026-06-28 02:35:00,587,0
2026-06-28 02:35:00,588,0
2026-06-28 02:35:00,589,0
2026-06-28 02:35:00,590,0
2026-06-28 02:35:00,591,0
2026-06-28 02:35:00,592,0
2026-06-28 02:35:00,593,0
2026-06-28 02:35:00,594,0
2026-06-28 02:35:00,595,0
2026-06-28 02:35:00,596,0
2026-06-28 02:35:00,597,0
2026-06-28 02:35:00,598,0
2026-06-28 02:35:00,599,0
2026-06-28 02:35:00,600,0
2026-06-28 02:35:00,601,0
2026-06-28 02:35:00,602,0
2026-06-28 02:35:00,603,0
2026-06-28 02:40:00,2,25.377096
2026-06-28 02:40:00,3,22.242161
2026-06-28 02:40:00,4,105.654114
2026-06-28 02:40:00,5,379.993225
2026-06-28 02:40:00,6,379.993225
2026-06-28 02:40:00,7,379.993225
2026-06-28 02:40:00,8,379.993225
2026-06-28 02:40:00,9,379.993225
2026-06-28 02:40:00,10,479.996643
2026-06-28 02:40:00,11,248.463379
2026-06-28 02:40:00,13,113.662506
2026-06-28 02:40:00,14,52.081818
2026-06-28 02:40:00,15,394.160278
2026-06-28 02:40:00,16,58.655029
2026-06-28 02:40:00,17,208.248993
2026-06-28 02:40:00,18,69.98053
2026-06-28 02:40:00,19,3.869934
2026-06-28 02:40:00,20,156.669922
2026-06-28 02:40:00,21,452.897705
2026-06-28 02:40:00,22,306.479309
2026-06-28 02:40:00,23,294.219391
2026-06-28 02:40:00,24,306.479309
2026-06-28 02:40:00,27,0
2026-06-28 02:40:00,28,0
2026-06-28 02:40:00,29,0
2026-06-28 02:40:00,31,986.692261
2026-06-28 02:40:00,32,996.104858
2026-06-28 02:40:00,33,5.460327
2026-06-28 02:40:00,35,13.684265
2026-06-28 02:40:00,36,15.430038
2026-06-28 02:40:00,37,41.812927
2026-06-28 02:40:00,38,477.988159
2026-06-28 02:40:00,39,424.874512
2026-06-28 02:40:00,40,155.230591
2026-06-28 02:40:00,41,102.569702
2026-06-28 02:40:00,42,463
2026-06-28 02:40:00,43,3.765228
2026-06-28 02:40:00,44,4.308838
2026-06-28 02:40:00,45,6.511887
2026-06-28 02:40:00,46,4.394669
2026-06-28 02:40:00,47,5.338821
2026-06-28 02:40:00,48,12.319946
2026-06-28 02:40:00,49,8.65773
2026-06-28 02:40:00,50,3.708008
2026-06-28 02:40:00,51,2.620773
2026-06-28 02:40:00,52,158.608948
2026-06-28 02:40:00,53,442.309753
2026-06-28 02:40:00,54,51.838745
2026-06-28 02:40:00,55,0
2026-06-28 02:40:00,56,0
2026-06-28 02:40:00,57,476
2026-06-28 02:40:00,58,479.996643
2026-06-28 02:40:00,59,69.844666
2026-06-28 02:40:00,60,974.986328
2026-06-28 02:40:00,61,976
2026-06-28 02:40:00,62,5.215649
2026-06-28 02:40:00,63,43.418629
2026-06-28 02:40:00,64,0
2026-06-28 02:40:00,65,0
2026-06-28 02:40:00,66,0
2026-06-28 02:40:00,67,0
2026-06-28 02:40:00,68,0
2026-06-28 02:40:00,69,15.62915
2026-06-28 02:40:00,70,12.38623
2026-06-28 02:40:00,71,8.208069
2026-06-28 02:40:00,72,107.709091
2026-06-28 02:40:00,73,9.872894
2026-06-28 02:40:00,74,93.608154
2026-06-28 02:40:00,75,0
2026-06-28 02:40:00,76,61.690979
2026-06-28 02:40:00,77,329.642883
2026-06-28 02:40:00,78,476.996277
2026-06-28 02:40:00,81,66.213013
2026-06-28 02:40:00,82,407.582245
2026-06-28 02:40:00,83,479.996643
2026-06-28 02:40:00,84,476.996277
2026-06-28 02:40:00,85,112.654541
2026-06-28 02:40:00,86,853.018311
2026-06-28 02:40:00,87,3.374584
2026-06-28 02:40:00,88,0
2026-06-28 02:40:00,89,15.296021
2026-06-28 02:40:00,90,2.917725
2026-06-28 02:40:00,91,3.869904
2026-06-28 02:40:00,92,7.773071
2026-06-28 02:40:00,93,10.06604
2026-06-28 02:40:00,94,3.897583
2026-06-28 02:40:00,95,50.368347
2026-06-28 02:40:00,96,3.145477
2026-06-28 02:40:00,97,9.148193
2026-06-28 02:40:00,98,8.214355
2026-06-28 02:40:00,99,33.203522
2026-06-28 02:40:00,100,0.791046
2026-06-28 02:40:00,101,0.607925
2026-06-28 02:40:00,102,1.79129
2026-06-28 02:40:00,103,11.764893
2026-06-28 02:40:00,104,750.045776
2026-06-28 02:40:00,105,0
2026-06-28 02:40:00,106,0
2026-06-28 02:40:00,107,339
2026-06-28 02:40:00,108,149
2026-06-28 02:40:00,109,0
2026-06-28 02:40:00,110,0
2026-06-28 02:40:00,111,0
2026-06-28 02:40:00,112,0
2026-06-28 02:40:00,113,0
2026-06-28 02:40:00,114,0
2026-06-28 02:40:00,115,0
2026-06-28 02:40:00,116,0
2026-06-28 02:40:00,117,0
2026-06-28 02:40:00,118,0
2026-06-28 02:40:00,119,0
2026-06-28 02:40:00,120,0
2026-06-28 02:40:00,121,0
2026-06-28 02:40:00,122,0
2026-06-28 02:40:00,123,0
2026-06-28 02:40:00,124,0
2026-06-28 02:40:00,125,2.583618
2026-06-28 02:40:00,126,3.511963
2026-06-28 02:40:00,127,4.412842
2026-06-28 02:40:00,128,2.770386
2026-06-28 02:40:00,130,0
2026-06-28 02:40:00,131,0
2026-06-28 02:40:00,132,374.686493
2026-06-28 02:40:00,133,178.675873
2026-06-28 02:40:00,134,88.76722
2026-06-28 02:40:00,135,1.553421
2026-06-28 02:40:00,136,11
2026-06-28 02:40:00,137,998.980713
2026-06-28 02:40:00,138,996.783325
2026-06-28 02:40:00,139,980.356262
2026-06-28 02:40:00,140,981.085693
2026-06-28 02:40:00,141,0
2026-06-28 02:40:00,142,959.845459
2026-06-28 02:40:00,143,0
2026-06-28 02:40:00,144,210
2026-06-28 02:40:00,146,109.997025
2026-06-28 02:40:00,147,109.997025
2026-06-28 02:40:00,148,106
2026-06-28 02:40:00,149,8.536621
2026-06-28 02:40:00,150,18.214111
2026-06-28 02:40:00,151,18.615967
2026-06-28 02:40:00,152,3.51535
2026-06-28 02:40:00,153,15.741821
2026-06-28 02:40:00,154,19.690155
2026-06-28 02:40:00,155,2.342285
2026-06-28 02:40:00,156,16.562012
2026-06-28 02:40:00,157,19.11792
2026-06-28 02:40:00,158,6.683868
2026-06-28 02:40:00,159,1.279022
2026-06-28 02:40:00,160,3.700287
2026-06-28 02:40:00,161,0
2026-06-28 02:40:00,162,0
2026-06-28 02:40:00,163,0
2026-06-28 02:40:00,164,0
2026-06-28 02:40:00,165,0
2026-06-28 02:40:00,166,0
2026-06-28 02:40:00,167,9.84259
2026-06-28 02:40:00,168,141.003906
2026-06-28 02:40:00,169,70.5
2026-06-28 02:40:00,170,6.460205
2026-06-28 02:40:00,171,635.441162
2026-06-28 02:40:00,172,0
2026-06-28 02:40:00,173,0
2026-06-28 02:40:00,174,42.418335
2026-06-28 02:40:00,175,42.418335
2026-06-28 02:40:00,178,39.646973
2026-06-28 02:40:00,179,37.426758
2026-06-28 02:40:00,180,50.498184
2026-06-28 02:40:00,181,47.024292
2026-06-28 02:40:00,182,48.064972
2026-06-28 02:40:00,183,120.753204
2026-06-28 02:40:00,184,0
2026-06-28 02:40:00,185,0
2026-06-28 02:40:00,186,0
2026-06-28 02:40:00,187,4.016968
2026-06-28 02:40:00,188,7.869995
2026-06-28 02:40:00,189,17.948303
2026-06-28 02:40:00,190,8.382812
2026-06-28 02:40:00,191,2.377396
2026-06-28 02:40:00,192,3.575241
2026-06-28 02:40:00,193,0.004578
2026-06-28 02:40:00,194,3.01828
2026-06-28 02:40:00,195,3.224274
2026-06-28 02:40:00,196,71.036407
2026-06-28 02:40:00,197,0
2026-06-28 02:40:00,198,0
2026-06-28 02:40:00,199,0
2026-06-28 02:40:00,200,0
2026-06-28 02:40:00,201,0
2026-06-28 02:40:00,202,0
2026-06-28 02:40:00,203,996.771851
2026-06-28 02:40:00,204,1000
2026-06-28 02:40:00,205,1.521576
2026-06-28 02:40:00,206,1.558395
2026-06-28 02:40:00,207,0
2026-06-28 02:40:00,208,0
2026-06-28 02:40:00,209,0
2026-06-28 02:40:00,210,2.914734
2026-06-28 02:40:00,211,0.914246
2026-06-28 02:40:00,212,1410
2026-06-28 02:40:00,213,1412
2026-06-28 02:40:00,214,0
2026-06-28 02:40:00,215,386
2026-06-28 02:40:00,216,386
2026-06-28 02:40:00,217,388
2026-06-28 02:40:00,218,3.131096
2026-06-28 02:40:00,219,6.513401
2026-06-28 02:40:00,220,30.360247
2026-06-28 02:40:00,221,35
2026-06-28 02:40:00,222,24.667603
2026-06-28 02:40:00,223,22.63324
2026-06-28 02:40:00,224,0
2026-06-28 02:40:00,225,165
2026-06-28 02:40:00,226,95
2026-06-28 02:40:00,227,9.544678
2026-06-28 02:40:00,228,29.771942
2026-06-28 02:40:00,229,3.465393
2026-06-28 02:40:00,230,1.966736
2026-06-28 02:40:00,231,5.926147
2026-06-28 02:40:00,232,1.948242
2026-06-28 02:40:00,233,2.049988
2026-06-28 02:40:00,234,2.72644
2026-06-28 02:40:00,235,5.953888
2026-06-28 02:40:00,236,4.316467
2026-06-28 02:40:00,237,34.483734
2026-06-28 02:40:00,238,3.086121
2026-06-28 02:40:00,239,1.318359
2026-06-28 02:40:00,240,1.467896
2026-06-28 02:40:00,241,27.693176
2026-06-28 02:40:00,242,1.036072
2026-06-28 02:40:00,245,5.779526
2026-06-28 02:40:00,246,1.254852
2026-06-28 02:40:00,247,233.333328
2026-06-28 02:40:00,248,116.666664
2026-06-28 02:40:00,249,9.531311
2026-06-28 02:40:00,250,5.532166
2026-06-28 02:40:00,251,13.479187
2026-06-28 02:40:00,254,4.416992
2026-06-28 02:40:00,255,7.03183
2026-06-28 02:40:00,256,16.491333
2026-06-28 02:40:00,257,4.878448
2026-06-28 02:40:00,258,3.506958
2026-06-28 02:40:00,259,4.071777
2026-06-28 02:40:00,260,2.404602
2026-06-28 02:40:00,261,2.750702
2026-06-28 02:40:00,262,149
2026-06-28 02:40:00,263,5.868103
2026-06-28 02:40:00,264,95
2026-06-28 02:40:00,265,4.11084
2026-06-28 02:40:00,266,10.519714
2026-06-28 02:40:00,267,12.730713
2026-06-28 02:40:00,268,19.389038
2026-06-28 02:40:00,269,32.591309
2026-06-28 02:40:00,270,220.863068
2026-06-28 02:40:00,271,80.2948
2026-06-28 02:40:00,272,150
2026-06-28 02:40:00,273,120
2026-06-28 02:40:00,274,150
2026-06-28 02:40:00,275,100
2026-06-28 02:40:00,276,167.006439
2026-06-28 02:40:00,277,167.006439
2026-06-28 02:40:00,278,204
2026-06-28 02:40:00,279,0
2026-06-28 02:40:00,280,0
2026-06-28 02:40:00,281,163
2026-06-28 02:40:00,282,163
2026-06-28 02:40:00,283,200
2026-06-28 02:40:00,287,12.327646
2026-06-28 02:40:00,288,0.731224
2026-06-28 02:40:00,289,1.920988
2026-06-28 02:40:00,290,10.662394
2026-06-28 02:40:00,291,9.203479
2026-06-28 02:40:00,292,51.692383
2026-06-28 02:40:00,293,6.097656
2026-06-28 02:40:00,294,10.66095
2026-06-28 02:40:00,295,27.999817
2026-06-28 02:40:00,296,14.34137
2026-06-28 02:40:00,297,67.12854
2026-06-28 02:40:00,298,97.060028
2026-06-28 02:40:00,299,0
2026-06-28 02:40:00,300,0
2026-06-28 02:40:00,301,0
2026-06-28 02:40:00,302,4.255035
2026-06-28 02:40:00,303,7.516708
2026-06-28 02:40:00,304,3.659943
2026-06-28 02:40:00,305,10.891907
2026-06-28 02:40:00,306,9.21048
2026-06-28 02:40:00,307,16.962189
2026-06-28 02:40:00,308,3.564575
2026-06-28 02:40:00,309,21.845154
2026-06-28 02:40:00,310,6.15863
2026-06-28 02:40:00,311,6.326477
2026-06-28 02:40:00,312,4.098633
2026-06-28 02:40:00,313,19.663086
2026-06-28 02:40:00,314,0
2026-06-28 02:40:00,315,0
2026-06-28 02:40:00,316,9.027374
2026-06-28 02:40:00,317,6.402771
2026-06-28 02:40:00,318,8.249146
2026-06-28 02:40:00,319,3.457764
2026-06-28 02:40:00,320,7.608276
2026-06-28 02:40:00,321,14.307068
2026-06-28 02:40:00,322,33.5
2026-06-28 02:40:00,323,33.5
2026-06-28 02:40:00,324,4.039307
2026-06-28 02:40:00,325,84
2026-06-28 02:40:00,326,9.684967
2026-06-28 02:40:00,327,9.446533
2026-06-28 02:40:00,328,7.014587
2026-06-28 02:40:00,329,6.766663
2026-06-28 02:40:00,330,5.394165
2026-06-28 02:40:00,331,3.715637
2026-06-28 02:40:00,332,221.011993
2026-06-28 02:40:00,333,4.529541
2026-06-28 02:40:00,334,5.426819
2026-06-28 02:40:00,335,3.796505
2026-06-28 02:40:00,336,17.590874
2026-06-28 02:40:00,337,2.2248
2026-06-28 02:40:00,338,4.750206
2026-06-28 02:40:00,339,17.171242
2026-06-28 02:40:00,340,28.829308
2026-06-28 02:40:00,341,2.133244
2026-06-28 02:40:00,342,2.67495
2026-06-28 02:40:00,343,3.140354
2026-06-28 02:40:00,344,3.422653
2026-06-28 02:40:00,345,3.727837
2026-06-28 02:40:00,346,27.555168
2026-06-28 02:40:00,347,8.550049
2026-06-28 02:40:00,348,5.545898
2026-06-28 02:40:00,349,31.77359
2026-06-28 02:40:00,350,122
2026-06-28 02:40:00,351,122
2026-06-28 02:40:00,352,136
2026-06-28 02:40:00,353,4.507202
2026-06-28 02:40:00,354,3.086182
2026-06-28 02:40:00,355,8.360168
2026-06-28 02:40:00,356,2.231598
2026-06-28 02:40:00,357,0
2026-06-28 02:40:00,358,0
2026-06-28 02:40:00,359,645.45752
2026-06-28 02:40:00,360,757
2026-06-28 02:40:00,361,1.933777
2026-06-28 02:40:00,362,2.950653
2026-06-28 02:40:00,363,4.736603
2026-06-28 02:40:00,364,2.630165
2026-06-28 02:40:00,365,3.672661
2026-06-28 02:40:00,366,4.545113
2026-06-28 02:40:00,367,676.376648
2026-06-28 02:40:00,368,819
2026-06-28 02:40:00,369,0
2026-06-28 02:40:00,370,1.825623
2026-06-28 02:40:00,371,4.462158
2026-06-28 02:40:00,372,9.240112
2026-06-28 02:40:00,373,0
2026-06-28 02:40:00,374,0
2026-06-28 02:40:00,375,0
2026-06-28 02:40:00,376,0
2026-06-28 02:40:00,377,167.579269
2026-06-28 02:40:00,378,165.555893
2026-06-28 02:40:00,380,78.890839
2026-06-28 02:40:00,381,59.741089
2026-06-28 02:40:00,382,81.76825
2026-06-28 02:40:00,383,135.16571
2026-06-28 02:40:00,384,0
2026-06-28 02:40:00,385,0
2026-06-28 02:40:00,386,0
2026-06-28 02:40:00,387,0
2026-06-28 02:40:00,388,24.375
2026-06-28 02:40:00,389,16.804688
2026-06-28 02:40:00,390,92.953125
2026-06-28 02:40:00,391,15.351562
2026-06-28 02:40:00,392,1.95195
2026-06-28 02:40:00,393,24
2026-06-28 02:40:00,394,0
2026-06-28 02:40:00,395,0
2026-06-28 02:40:00,396,0
2026-06-28 02:40:00,397,0
2026-06-28 02:40:00,398,0
2026-06-28 02:40:00,399,0
2026-06-28 02:40:00,400,0
2026-06-28 02:40:00,401,0
2026-06-28 02:40:00,402,0
2026-06-28 02:40:00,403,0
2026-06-28 02:40:00,404,0
2026-06-28 02:40:00,405,0
2026-06-28 02:40:00,406,0
2026-06-28 02:40:00,407,0
2026-06-28 02:40:00,408,12
2026-06-28 02:40:00,409,2.151611
2026-06-28 02:40:00,410,18.333334
2026-06-28 02:40:00,411,18.333334
2026-06-28 02:40:00,412,0
2026-06-28 02:40:00,413,19.94293
2026-06-28 02:40:00,414,0
2026-06-28 02:40:00,415,39.860962
2026-06-28 02:40:00,416,36.191895
2026-06-28 02:40:00,417,58.348389
2026-06-28 02:40:00,418,260.008545
2026-06-28 02:40:00,419,119.796875
2026-06-28 02:40:00,420,994
2026-06-28 02:40:00,421,145.092651
2026-06-28 02:40:00,422,597.014343
2026-06-28 02:40:00,423,3.265656
2026-06-28 02:40:00,424,5.74588
2026-06-28 02:40:00,425,1.120041
2026-06-28 02:40:00,426,4.269562
2026-06-28 02:40:00,427,34.86499
2026-06-28 02:40:00,428,6.400391
2026-06-28 02:40:00,429,4.387665
2026-06-28 02:40:00,430,18.04866
2026-06-28 02:40:00,431,16.85025
2026-06-28 02:40:00,432,11.633423
2026-06-28 02:40:00,433,0
2026-06-28 02:40:00,434,0.69899
2026-06-28 02:40:00,435,0.882721
2026-06-28 02:40:00,436,4.441788
2026-06-28 02:40:00,437,115
2026-06-28 02:40:00,438,115
2026-06-28 02:40:00,439,186
2026-06-28 02:40:00,440,115
2026-06-28 02:40:00,441,115
2026-06-28 02:40:00,442,186
2026-06-28 02:40:00,443,119
2026-06-28 02:40:00,444,119
2026-06-28 02:40:00,445,112
2026-06-28 02:40:00,446,7.623535
2026-06-28 02:40:00,447,6.997894
2026-06-28 02:40:00,448,22.074036
2026-06-28 02:40:00,449,187.896362
2026-06-28 02:40:00,450,187.896362
2026-06-28 02:40:00,451,204
2026-06-28 02:40:00,452,190
2026-06-28 02:40:00,453,190
2026-06-28 02:40:00,454,190
2026-06-28 02:40:00,455,3.21521
2026-06-28 02:40:00,456,4.05484
2026-06-28 02:40:00,457,5.129517
2026-06-28 02:40:00,458,3.159882
2026-06-28 02:40:00,459,35.946228
2026-06-28 02:40:00,460,37.221924
2026-06-28 02:40:00,461,3.438721
2026-06-28 02:40:00,462,0
2026-06-28 02:40:00,463,7.045288
2026-06-28 02:40:00,464,2.53891
2026-06-28 02:40:00,465,986.838806
2026-06-28 02:40:00,466,25.921631
2026-06-28 02:40:00,467,966.496582
2026-06-28 02:40:00,468,0
2026-06-28 02:40:00,470,999.89624
2026-06-28 02:40:00,471,979.131348
2026-06-28 02:40:00,472,0
2026-06-28 02:40:00,473,0
2026-06-28 02:40:00,474,35.784668
2026-06-28 02:40:00,475,53.127075
2026-06-28 02:40:00,476,5.638733
2026-06-28 02:40:00,477,0
2026-06-28 02:40:00,478,0
2026-06-28 02:40:00,479,1416.124756
2026-06-28 02:40:00,480,1421.050415
2026-06-28 02:40:00,481,140
2026-06-28 02:40:00,482,108
2026-06-28 02:40:00,570,0
2026-06-28 02:40:00,571,0
2026-06-28 02:40:00,572,0
2026-06-28 02:40:00,573,0
2026-06-28 02:40:00,574,0
2026-06-28 02:40:00,575,0
2026-06-28 02:40:00,576,0
2026-06-28 02:40:00,577,0
2026-06-28 02:40:00,578,0
2026-06-28 02:40:00,579,0
2026-06-28 02:40:00,580,0
2026-06-28 02:40:00,581,0
2026-06-28 02:40:00,582,0
2026-06-28 02:40:00,583,0
2026-06-28 02:40:00,584,0
2026-06-28 02:40:00,585,0
2026-06-28 02:40:00,586,0
2026-06-28 02:40:00,587,0
2026-06-28 02:40:00,588,0
2026-06-28 02:40:00,589,0
2026-06-28 02:40:00,590,0
2026-06-28 02:40:00,591,0
2026-06-28 02:40:00,592,0
2026-06-28 02:40:00,593,0
2026-06-28 02:40:00,594,0
2026-06-28 02:40:00,595,0
2026-06-28 02:40:00,596,0
2026-06-28 02:40:00,597,0
2026-06-28 02:40:00,598,0
2026-06-28 02:40:00,599,0
2026-06-28 02:40:00,600,0
2026-06-28 02:40:00,601,0
2026-06-28 02:40:00,602,0
2026-06-28 02:40:00,603,0
2026-06-28 02:45:00,2,25.377096
2026-06-28 02:45:00,3,22.242161
2026-06-28 02:45:00,4,105.654114
2026-06-28 02:45:00,5,379.993225
2026-06-28 02:45:00,6,379.993225
2026-06-28 02:45:00,7,379.993225
2026-06-28 02:45:00,8,379.993225
2026-06-28 02:45:00,9,379.993225
2026-06-28 02:45:00,10,479.996643
2026-06-28 02:45:00,11,238.987427
2026-06-28 02:45:00,13,113.662506
2026-06-28 02:45:00,14,52.081818
2026-06-28 02:45:00,15,394.320496
2026-06-28 02:45:00,16,58.655029
2026-06-28 02:45:00,17,192.859894
2026-06-28 02:45:00,18,69.98053
2026-06-28 02:45:00,19,3.323463
2026-06-28 02:45:00,20,156.669922
2026-06-28 02:45:00,21,461.481079
2026-06-28 02:45:00,22,280.92276
2026-06-28 02:45:00,23,276.088806
2026-06-28 02:45:00,24,280.92276
2026-06-28 02:45:00,27,0
2026-06-28 02:45:00,28,0
2026-06-28 02:45:00,29,0
2026-06-28 02:45:00,31,988.769226
2026-06-28 02:45:00,32,994.027832
2026-06-28 02:45:00,33,5.460327
2026-06-28 02:45:00,35,13.684265
2026-06-28 02:45:00,36,15.430038
2026-06-28 02:45:00,37,41.812927
2026-06-28 02:45:00,38,477.988159
2026-06-28 02:45:00,39,424.874512
2026-06-28 02:45:00,40,150.231628
2026-06-28 02:45:00,41,102.569702
2026-06-28 02:45:00,42,463
2026-06-28 02:45:00,43,3.765228
2026-06-28 02:45:00,44,4.308838
2026-06-28 02:45:00,45,6.511887
2026-06-28 02:45:00,46,4.394669
2026-06-28 02:45:00,47,5.338821
2026-06-28 02:45:00,48,12.319946
2026-06-28 02:45:00,49,8.65773
2026-06-28 02:45:00,50,3.708008
2026-06-28 02:45:00,51,2.620773
2026-06-28 02:45:00,52,135.78418
2026-06-28 02:45:00,53,422.920715
2026-06-28 02:45:00,54,51.838745
2026-06-28 02:45:00,55,0
2026-06-28 02:45:00,56,0
2026-06-28 02:45:00,57,476
2026-06-28 02:45:00,58,479.996643
2026-06-28 02:45:00,59,69.844666
2026-06-28 02:45:00,60,974.986328
2026-06-28 02:45:00,61,976
2026-06-28 02:45:00,62,5.215649
2026-06-28 02:45:00,63,43.166382
2026-06-28 02:45:00,64,0
2026-06-28 02:45:00,65,0
2026-06-28 02:45:00,66,0
2026-06-28 02:45:00,67,0
2026-06-28 02:45:00,68,0
2026-06-28 02:45:00,69,15.62915
2026-06-28 02:45:00,70,12.38623
2026-06-28 02:45:00,71,8.208069
2026-06-28 02:45:00,72,107.517166
2026-06-28 02:45:00,73,9.872894
2026-06-28 02:45:00,74,93.608154
2026-06-28 02:45:00,75,0
2026-06-28 02:45:00,76,61.690979
2026-06-28 02:45:00,77,371.668396
2026-06-28 02:45:00,78,476.996277
2026-06-28 02:45:00,81,66.213013
2026-06-28 02:45:00,82,398.961304
2026-06-28 02:45:00,83,479.996643
2026-06-28 02:45:00,84,476.996277
2026-06-28 02:45:00,85,112.654541
2026-06-28 02:45:00,86,839.834351
2026-06-28 02:45:00,87,3.374584
2026-06-28 02:45:00,88,0
2026-06-28 02:45:00,89,15.296021
2026-06-28 02:45:00,90,2.917725
2026-06-28 02:45:00,91,3.869904
2026-06-28 02:45:00,92,7.773071
2026-06-28 02:45:00,93,10.06604
2026-06-28 02:45:00,94,3.897583
2026-06-28 02:45:00,95,50.368347
2026-06-28 02:45:00,96,3.145477
2026-06-28 02:45:00,97,9.148193
2026-06-28 02:45:00,98,8.214355
2026-06-28 02:45:00,99,33.203522
2026-06-28 02:45:00,100,0.791046
2026-06-28 02:45:00,101,0.607925
2026-06-28 02:45:00,102,1.79129
2026-06-28 02:45:00,103,11.764893
2026-06-28 02:45:00,104,750.045776
2026-06-28 02:45:00,105,0
2026-06-28 02:45:00,106,0
2026-06-28 02:45:00,107,339
2026-06-28 02:45:00,108,149
2026-06-28 02:45:00,109,0
2026-06-28 02:45:00,110,0
2026-06-28 02:45:00,111,0
2026-06-28 02:45:00,112,0
2026-06-28 02:45:00,113,0
2026-06-28 02:45:00,114,0
2026-06-28 02:45:00,115,0
2026-06-28 02:45:00,116,0
2026-06-28 02:45:00,117,0
2026-06-28 02:45:00,118,0
2026-06-28 02:45:00,119,0
2026-06-28 02:45:00,120,0
2026-06-28 02:45:00,121,0
2026-06-28 02:45:00,122,0
2026-06-28 02:45:00,123,0
2026-06-28 02:45:00,124,0
2026-06-28 02:45:00,125,2.583618
2026-06-28 02:45:00,126,3.511963
2026-06-28 02:45:00,127,4.412842
2026-06-28 02:45:00,128,2.770386
2026-06-28 02:45:00,130,0
2026-06-28 02:45:00,131,0
2026-06-28 02:45:00,132,338.543732
2026-06-28 02:45:00,133,176.754211
2026-06-28 02:45:00,134,88.116806
2026-06-28 02:45:00,135,1.553421
2026-06-28 02:45:00,136,11
2026-06-28 02:45:00,137,1000.445557
2026-06-28 02:45:00,138,993.853516
2026-06-28 02:45:00,139,980.356262
2026-06-28 02:45:00,140,983.108276
2026-06-28 02:45:00,141,0
2026-06-28 02:45:00,142,957.308228
2026-06-28 02:45:00,143,0
2026-06-28 02:45:00,144,210
2026-06-28 02:45:00,146,109.997025
2026-06-28 02:45:00,147,109.997025
2026-06-28 02:45:00,148,106
2026-06-28 02:45:00,149,8.536621
2026-06-28 02:45:00,150,18.214111
2026-06-28 02:45:00,151,18.615967
2026-06-28 02:45:00,152,3.51535
2026-06-28 02:45:00,153,15.741821
2026-06-28 02:45:00,154,19.690155
2026-06-28 02:45:00,155,2.342285
2026-06-28 02:45:00,156,16.562012
2026-06-28 02:45:00,157,19.11792
2026-06-28 02:45:00,158,6.683868
2026-06-28 02:45:00,159,1.279022
2026-06-28 02:45:00,160,3.700287
2026-06-28 02:45:00,161,0
2026-06-28 02:45:00,162,0
2026-06-28 02:45:00,163,0
2026-06-28 02:45:00,164,0
2026-06-28 02:45:00,165,0
2026-06-28 02:45:00,166,0
2026-06-28 02:45:00,167,9.747452
2026-06-28 02:45:00,168,141.003906
2026-06-28 02:45:00,169,70.5
2026-06-28 02:45:00,170,6.460205
2026-06-28 02:45:00,171,635.441162
2026-06-28 02:45:00,172,0
2026-06-28 02:45:00,173,0
2026-06-28 02:45:00,174,42.418335
2026-06-28 02:45:00,175,42.418335
2026-06-28 02:45:00,178,39.646973
2026-06-28 02:45:00,179,37.426758
2026-06-28 02:45:00,180,50.498184
2026-06-28 02:45:00,181,47.024292
2026-06-28 02:45:00,182,48.064972
2026-06-28 02:45:00,183,120.753204
2026-06-28 02:45:00,184,0
2026-06-28 02:45:00,185,0
2026-06-28 02:45:00,186,0
2026-06-28 02:45:00,187,4.016968
2026-06-28 02:45:00,188,7.869995
2026-06-28 02:45:00,189,17.948303
2026-06-28 02:45:00,190,8.382812
2026-06-28 02:45:00,191,2.377396
2026-06-28 02:45:00,192,3.575241
2026-06-28 02:45:00,193,0.004578
2026-06-28 02:45:00,194,3.01828
2026-06-28 02:45:00,195,3.224274
2026-06-28 02:45:00,196,71.036407
2026-06-28 02:45:00,197,0
2026-06-28 02:45:00,198,0
2026-06-28 02:45:00,199,0
2026-06-28 02:45:00,200,0
2026-06-28 02:45:00,201,0
2026-06-28 02:45:00,202,0
2026-06-28 02:45:00,203,999.075439
2026-06-28 02:45:00,204,1000
2026-06-28 02:45:00,205,1.521576
2026-06-28 02:45:00,206,1.558395
2026-06-28 02:45:00,207,0
2026-06-28 02:45:00,208,0
2026-06-28 02:45:00,209,0
2026-06-28 02:45:00,210,2.914734
2026-06-28 02:45:00,211,0.914246
2026-06-28 02:45:00,212,1410
2026-06-28 02:45:00,213,1412
2026-06-28 02:45:00,214,0
2026-06-28 02:45:00,215,386
2026-06-28 02:45:00,216,386
2026-06-28 02:45:00,217,388
2026-06-28 02:45:00,218,3.131096
2026-06-28 02:45:00,219,6.513401
2026-06-28 02:45:00,220,30.360247
2026-06-28 02:45:00,221,35
2026-06-28 02:45:00,222,24.667603
2026-06-28 02:45:00,223,22.63324
2026-06-28 02:45:00,224,0
2026-06-28 02:45:00,225,165
2026-06-28 02:45:00,226,95
2026-06-28 02:45:00,227,9.544678
2026-06-28 02:45:00,228,29.771942
2026-06-28 02:45:00,229,3.465393
2026-06-28 02:45:00,230,1.966736
2026-06-28 02:45:00,231,5.926147
2026-06-28 02:45:00,232,1.948242
2026-06-28 02:45:00,233,2.049988
2026-06-28 02:45:00,234,2.72644
2026-06-28 02:45:00,235,5.953888
2026-06-28 02:45:00,236,4.316467
2026-06-28 02:45:00,237,34.483734
2026-06-28 02:45:00,238,3.086121
2026-06-28 02:45:00,239,1.318359
2026-06-28 02:45:00,240,1.467896
2026-06-28 02:45:00,241,27.204895
2026-06-28 02:45:00,242,1.036072
2026-06-28 02:45:00,245,5.779526
2026-06-28 02:45:00,246,1.254852
2026-06-28 02:45:00,247,233.333328
2026-06-28 02:45:00,248,116.666664
2026-06-28 02:45:00,249,9.531311
2026-06-28 02:45:00,250,5.532166
2026-06-28 02:45:00,251,13.479187
2026-06-28 02:45:00,254,4.416992
2026-06-28 02:45:00,255,7.03183
2026-06-28 02:45:00,256,16.491333
2026-06-28 02:45:00,257,4.878448
2026-06-28 02:45:00,258,3.506958
2026-06-28 02:45:00,259,4.071777
2026-06-28 02:45:00,260,2.404602
2026-06-28 02:45:00,261,2.750702
2026-06-28 02:45:00,262,149
2026-06-28 02:45:00,263,5.868103
2026-06-28 02:45:00,264,95
2026-06-28 02:45:00,265,4.11084
2026-06-28 02:45:00,266,10.519714
2026-06-28 02:45:00,267,12.730713
2026-06-28 02:45:00,268,19.389038
2026-06-28 02:45:00,269,32.591309
2026-06-28 02:45:00,270,221.311676
2026-06-28 02:45:00,271,80.337524
2026-06-28 02:45:00,272,150
2026-06-28 02:45:00,273,120
2026-06-28 02:45:00,274,150
2026-06-28 02:45:00,275,100
2026-06-28 02:45:00,276,167.006439
2026-06-28 02:45:00,277,167.006439
2026-06-28 02:45:00,278,204
2026-06-28 02:45:00,279,0
2026-06-28 02:45:00,280,0
2026-06-28 02:45:00,281,163
2026-06-28 02:45:00,282,163
2026-06-28 02:45:00,283,200
2026-06-28 02:45:00,287,12.315439
2026-06-28 02:45:00,288,0.731224
2026-06-28 02:45:00,289,1.9129
2026-06-28 02:45:00,290,10.696956
2026-06-28 02:45:00,291,9.203479
2026-06-28 02:45:00,292,51.692383
2026-06-28 02:45:00,293,6.097656
2026-06-28 02:45:00,294,10.66095
2026-06-28 02:45:00,295,27.999817
2026-06-28 02:45:00,296,14.34137
2026-06-28 02:45:00,297,67.12854
2026-06-28 02:45:00,298,97.060028
2026-06-28 02:45:00,299,0
2026-06-28 02:45:00,300,0
2026-06-28 02:45:00,301,0
2026-06-28 02:45:00,302,4.255035
2026-06-28 02:45:00,303,7.516708
2026-06-28 02:45:00,304,3.659943
2026-06-28 02:45:00,305,10.891907
2026-06-28 02:45:00,306,9.21048
2026-06-28 02:45:00,307,16.962189
2026-06-28 02:45:00,308,3.564575
2026-06-28 02:45:00,309,21.845154
2026-06-28 02:45:00,310,6.15863
2026-06-28 02:45:00,311,6.326477
2026-06-28 02:45:00,312,4.098633
2026-06-28 02:45:00,313,19.663086
2026-06-28 02:45:00,314,0
2026-06-28 02:45:00,315,0
2026-06-28 02:45:00,316,9.027374
2026-06-28 02:45:00,317,6.402771
2026-06-28 02:45:00,318,8.249146
2026-06-28 02:45:00,319,3.457764
2026-06-28 02:45:00,320,7.608276
2026-06-28 02:45:00,321,14.307068
2026-06-28 02:45:00,322,33.5
2026-06-28 02:45:00,323,33.5
2026-06-28 02:45:00,324,4.039307
2026-06-28 02:45:00,325,84
2026-06-28 02:45:00,326,9.684967
2026-06-28 02:45:00,327,9.446533
2026-06-28 02:45:00,328,7.014587
2026-06-28 02:45:00,329,6.766663
2026-06-28 02:45:00,330,5.394165
2026-06-28 02:45:00,331,3.715637
2026-06-28 02:45:00,332,221.011993
2026-06-28 02:45:00,333,4.529541
2026-06-28 02:45:00,334,5.426819
2026-06-28 02:45:00,335,3.796505
2026-06-28 02:45:00,336,17.590874
2026-06-28 02:45:00,337,2.2248
2026-06-28 02:45:00,338,4.750206
2026-06-28 02:45:00,339,17.171242
2026-06-28 02:45:00,340,28.829308
2026-06-28 02:45:00,341,2.133244
2026-06-28 02:45:00,342,2.67495
2026-06-28 02:45:00,343,3.140354
2026-06-28 02:45:00,344,3.422653
2026-06-28 02:45:00,345,3.727837
2026-06-28 02:45:00,346,27.555168
2026-06-28 02:45:00,347,8.550049
2026-06-28 02:45:00,348,5.545898
2026-06-28 02:45:00,349,31.77359
2026-06-28 02:45:00,350,122
2026-06-28 02:45:00,351,122
2026-06-28 02:45:00,352,136
2026-06-28 02:45:00,353,4.507202
2026-06-28 02:45:00,354,3.086182
2026-06-28 02:45:00,355,8.360168
2026-06-28 02:45:00,356,2.231598
2026-06-28 02:45:00,357,0
2026-06-28 02:45:00,358,0
2026-06-28 02:45:00,359,645.45752
2026-06-28 02:45:00,360,757
2026-06-28 02:45:00,361,1.933777
2026-06-28 02:45:00,362,2.950653
2026-06-28 02:45:00,363,4.736603
2026-06-28 02:45:00,364,2.630165
2026-06-28 02:45:00,365,3.672661
2026-06-28 02:45:00,366,4.545113
2026-06-28 02:45:00,367,672.167053
2026-06-28 02:45:00,368,819
2026-06-28 02:45:00,369,0
2026-06-28 02:45:00,370,1.825623
2026-06-28 02:45:00,371,4.462158
2026-06-28 02:45:00,372,9.240112
2026-06-28 02:45:00,373,0
2026-06-28 02:45:00,374,0
2026-06-28 02:45:00,375,0
2026-06-28 02:45:00,376,0
2026-06-28 02:45:00,377,167.003983
2026-06-28 02:45:00,378,166.220428
2026-06-28 02:45:00,380,79.185638
2026-06-28 02:45:00,381,59.741089
2026-06-28 02:45:00,382,82.443466
2026-06-28 02:45:00,383,125.758377
2026-06-28 02:45:00,384,0
2026-06-28 02:45:00,385,0
2026-06-28 02:45:00,386,0
2026-06-28 02:45:00,387,0
2026-06-28 02:45:00,388,24.375
2026-06-28 02:45:00,389,16.804688
2026-06-28 02:45:00,390,92.953125
2026-06-28 02:45:00,391,15.351562
2026-06-28 02:45:00,392,1.95195
2026-06-28 02:45:00,393,24
2026-06-28 02:45:00,394,0
2026-06-28 02:45:00,395,0
2026-06-28 02:45:00,396,0
2026-06-28 02:45:00,397,0
2026-06-28 02:45:00,398,0
2026-06-28 02:45:00,399,0
2026-06-28 02:45:00,400,0
2026-06-28 02:45:00,401,0
2026-06-28 02:45:00,402,0
2026-06-28 02:45:00,403,0
2026-06-28 02:45:00,404,0
2026-06-28 02:45:00,405,0
2026-06-28 02:45:00,406,0
2026-06-28 02:45:00,407,0
2026-06-28 02:45:00,408,12
2026-06-28 02:45:00,409,2.151611
2026-06-28 02:45:00,410,18.333334
2026-06-28 02:45:00,411,18.333334
2026-06-28 02:45:00,412,0
2026-06-28 02:45:00,413,19.94293
2026-06-28 02:45:00,414,0
2026-06-28 02:45:00,415,39.860962
2026-06-28 02:45:00,416,36.191895
2026-06-28 02:45:00,417,58.348389
2026-06-28 02:45:00,418,260.008545
2026-06-28 02:45:00,419,119.796875
2026-06-28 02:45:00,420,994
2026-06-28 02:45:00,421,145.092651
2026-06-28 02:45:00,422,558.008057
2026-06-28 02:45:00,423,3.265656
2026-06-28 02:45:00,424,5.74588
2026-06-28 02:45:00,425,1.120041
2026-06-28 02:45:00,426,4.269562
2026-06-28 02:45:00,427,34.86499
2026-06-28 02:45:00,428,6.400391
2026-06-28 02:45:00,429,4.387665
2026-06-28 02:45:00,430,18.04866
2026-06-28 02:45:00,431,16.85025
2026-06-28 02:45:00,432,11.633423
2026-06-28 02:45:00,433,0
2026-06-28 02:45:00,434,0.69899
2026-06-28 02:45:00,435,0.882721
2026-06-28 02:45:00,436,4.441788
2026-06-28 02:45:00,437,115
2026-06-28 02:45:00,438,115
2026-06-28 02:45:00,439,186
2026-06-28 02:45:00,440,115
2026-06-28 02:45:00,441,115
2026-06-28 02:45:00,442,186
2026-06-28 02:45:00,443,119
2026-06-28 02:45:00,444,119
2026-06-28 02:45:00,445,112
2026-06-28 02:45:00,446,7.623535
2026-06-28 02:45:00,447,6.997894
2026-06-28 02:45:00,448,22.074036
2026-06-28 02:45:00,449,187.896362
2026-06-28 02:45:00,450,187.896362
2026-06-28 02:45:00,451,204
2026-06-28 02:45:00,452,190
2026-06-28 02:45:00,453,190
2026-06-28 02:45:00,454,190
2026-06-28 02:45:00,455,3.21521
2026-06-28 02:45:00,456,4.05484
2026-06-28 02:45:00,457,5.129517
2026-06-28 02:45:00,458,3.159882
2026-06-28 02:45:00,459,35.946228
2026-06-28 02:45:00,460,37.221924
2026-06-28 02:45:00,461,3.438721
2026-06-28 02:45:00,462,0
2026-06-28 02:45:00,463,7.045288
2026-06-28 02:45:00,464,2.53891
2026-06-28 02:45:00,465,986.838806
2026-06-28 02:45:00,466,25.921631
2026-06-28 02:45:00,467,967.924805
2026-06-28 02:45:00,468,0
2026-06-28 02:45:00,470,999.89624
2026-06-28 02:45:00,471,979.131348
2026-06-28 02:45:00,472,0
2026-06-28 02:45:00,473,0
2026-06-28 02:45:00,474,35.784668
2026-06-28 02:45:00,475,53.127075
2026-06-28 02:45:00,476,5.638733
2026-06-28 02:45:00,477,0
2026-06-28 02:45:00,478,0
2026-06-28 02:45:00,479,1422.226685
2026-06-28 02:45:00,480,1421.712158
2026-06-28 02:45:00,481,140
2026-06-28 02:45:00,482,108
2026-06-28 02:45:00,570,0
2026-06-28 02:45:00,571,0
2026-06-28 02:45:00,572,0
2026-06-28 02:45:00,573,0
2026-06-28 02:45:00,574,0
2026-06-28 02:45:00,575,0
2026-06-28 02:45:00,576,0
2026-06-28 02:45:00,577,0
2026-06-28 02:45:00,578,0
2026-06-28 02:45:00,579,0
2026-06-28 02:45:00,580,0
2026-06-28 02:45:00,581,0
2026-06-28 02:45:00,582,0
2026-06-28 02:45:00,583,0
2026-06-28 02:45:00,584,0
2026-06-28 02:45:00,585,0
2026-06-28 02:45:00,586,0
2026-06-28 02:45:00,587,0
2026-06-28 02:45:00,588,0
2026-06-28 02:45:00,589,0
2026-06-28 02:45:00,590,0
2026-06-28 02:45:00,591,0
2026-06-28 02:45:00,592,0
2026-06-28 02:45:00,593,0
2026-06-28 02:45:00,594,0
2026-06-28 02:45:00,595,0
2026-06-28 02:45:00,596,0
2026-06-28 02:45:00,597,0
2026-06-28 02:45:00,598,0
2026-06-28 02:45:00,599,0
2026-06-28 02:45:00,600,0
2026-06-28 02:45:00,601,0
2026-06-28 02:45:00,602,0
2026-06-28 02:45:00,603,0
2026-06-28 02:50:00,2,25.377096
2026-06-28 02:50:00,3,22.242161
2026-06-28 02:50:00,4,105.654114
2026-06-28 02:50:00,5,379.993225
2026-06-28 02:50:00,6,379.993225
2026-06-28 02:50:00,7,379.993225
2026-06-28 02:50:00,8,379.993225
2026-06-28 02:50:00,9,379.993225
2026-06-28 02:50:00,10,479.996643
2026-06-28 02:50:00,11,221.363037
2026-06-28 02:50:00,13,113.662506
2026-06-28 02:50:00,14,52.081818
2026-06-28 02:50:00,15,393.88562
2026-06-28 02:50:00,16,58.655029
2026-06-28 02:50:00,17,168.501923
2026-06-28 02:50:00,18,69.98053
2026-06-28 02:50:00,19,3.334908
2026-06-28 02:50:00,20,156.669922
2026-06-28 02:50:00,21,452.07373
2026-06-28 02:50:00,22,263.776947
2026-06-28 02:50:00,23,263.925018
2026-06-28 02:50:00,24,263.776947
2026-06-28 02:50:00,27,0
2026-06-28 02:50:00,28,0
2026-06-28 02:50:00,29,0
2026-06-28 02:50:00,31,984.571045
2026-06-28 02:50:00,32,990.89032
2026-06-28 02:50:00,33,5.460327
2026-06-28 02:50:00,35,13.684265
2026-06-28 02:50:00,36,15.430038
2026-06-28 02:50:00,37,41.812927
2026-06-28 02:50:00,38,477.988159
2026-06-28 02:50:00,39,425.568787
2026-06-28 02:50:00,40,152.566284
2026-06-28 02:50:00,41,102.569702
2026-06-28 02:50:00,42,463
2026-06-28 02:50:00,43,3.765228
2026-06-28 02:50:00,44,4.308838
2026-06-28 02:50:00,45,6.511887
2026-06-28 02:50:00,46,4.394669
2026-06-28 02:50:00,47,5.338821
2026-06-28 02:50:00,48,12.319946
2026-06-28 02:50:00,49,8.65773
2026-06-28 02:50:00,50,3.708008
2026-06-28 02:50:00,51,2.620773
2026-06-28 02:50:00,52,99.308472
2026-06-28 02:50:00,53,416.632446
2026-06-28 02:50:00,54,51.838745
2026-06-28 02:50:00,55,0
2026-06-28 02:50:00,56,0
2026-06-28 02:50:00,57,476
2026-06-28 02:50:00,58,479.996643
2026-06-28 02:50:00,59,69.844666
2026-06-28 02:50:00,60,974.986328
2026-06-28 02:50:00,61,975.959106
2026-06-28 02:50:00,62,5.215649
2026-06-28 02:50:00,63,43.367874
2026-06-28 02:50:00,64,0
2026-06-28 02:50:00,65,0
2026-06-28 02:50:00,66,0
2026-06-28 02:50:00,67,0
2026-06-28 02:50:00,68,0
2026-06-28 02:50:00,69,15.62915
2026-06-28 02:50:00,70,12.38623
2026-06-28 02:50:00,71,8.208069
2026-06-28 02:50:00,72,107.628281
2026-06-28 02:50:00,73,9.872894
2026-06-28 02:50:00,74,93.608154
2026-06-28 02:50:00,75,0
2026-06-28 02:50:00,76,61.690979
2026-06-28 02:50:00,77,417.169617
2026-06-28 02:50:00,78,476.996277
2026-06-28 02:50:00,81,66.213013
2026-06-28 02:50:00,82,396.158539
2026-06-28 02:50:00,83,479.996643
2026-06-28 02:50:00,84,476.996277
2026-06-28 02:50:00,85,112.654541
2026-06-28 02:50:00,86,848.348877
2026-06-28 02:50:00,87,3.374584
2026-06-28 02:50:00,88,0
2026-06-28 02:50:00,89,15.296021
2026-06-28 02:50:00,90,2.917725
2026-06-28 02:50:00,91,3.869904
2026-06-28 02:50:00,92,7.773071
2026-06-28 02:50:00,93,10.06604
2026-06-28 02:50:00,94,3.897583
2026-06-28 02:50:00,95,50.368347
2026-06-28 02:50:00,96,3.145477
2026-06-28 02:50:00,97,9.148193
2026-06-28 02:50:00,98,8.214355
2026-06-28 02:50:00,99,33.203522
2026-06-28 02:50:00,100,0.791046
2026-06-28 02:50:00,101,0.607925
2026-06-28 02:50:00,102,1.79129
2026-06-28 02:50:00,103,11.764893
2026-06-28 02:50:00,104,750.045776
2026-06-28 02:50:00,105,0
2026-06-28 02:50:00,106,0
2026-06-28 02:50:00,107,339
2026-06-28 02:50:00,108,149
2026-06-28 02:50:00,109,0
2026-06-28 02:50:00,110,0
2026-06-28 02:50:00,111,0
2026-06-28 02:50:00,112,0
2026-06-28 02:50:00,113,0
2026-06-28 02:50:00,114,0
2026-06-28 02:50:00,115,0
2026-06-28 02:50:00,116,0
2026-06-28 02:50:00,117,0
2026-06-28 02:50:00,118,0
2026-06-28 02:50:00,119,0
2026-06-28 02:50:00,120,0
2026-06-28 02:50:00,121,0
2026-06-28 02:50:00,122,0
2026-06-28 02:50:00,123,0
2026-06-28 02:50:00,124,0
2026-06-28 02:50:00,125,2.583618
2026-06-28 02:50:00,126,3.511963
2026-06-28 02:50:00,127,4.412842
2026-06-28 02:50:00,128,2.770386
2026-06-28 02:50:00,130,0
2026-06-28 02:50:00,131,0
2026-06-28 02:50:00,132,326.826843
2026-06-28 02:50:00,133,176.149948
2026-06-28 02:50:00,134,87.912292
2026-06-28 02:50:00,135,1.553421
2026-06-28 02:50:00,136,11
2026-06-28 02:50:00,137,998.980713
2026-06-28 02:50:00,138,993.853516
2026-06-28 02:50:00,139,981.019348
2026-06-28 02:50:00,140,982.445129
2026-06-28 02:50:00,141,0
2026-06-28 02:50:00,142,958.576782
2026-06-28 02:50:00,143,0
2026-06-28 02:50:00,144,210
2026-06-28 02:50:00,146,109.997025
2026-06-28 02:50:00,147,109.997025
2026-06-28 02:50:00,148,106
2026-06-28 02:50:00,149,8.536621
2026-06-28 02:50:00,150,18.214111
2026-06-28 02:50:00,151,18.615967
2026-06-28 02:50:00,152,3.51535
2026-06-28 02:50:00,153,15.741821
2026-06-28 02:50:00,154,19.690155
2026-06-28 02:50:00,155,2.342285
2026-06-28 02:50:00,156,16.562012
2026-06-28 02:50:00,157,19.11792
2026-06-28 02:50:00,158,6.683868
2026-06-28 02:50:00,159,1.279022
2026-06-28 02:50:00,160,3.700287
2026-06-28 02:50:00,161,0
2026-06-28 02:50:00,162,0
2026-06-28 02:50:00,163,0
2026-06-28 02:50:00,164,0
2026-06-28 02:50:00,165,0
2026-06-28 02:50:00,166,0
2026-06-28 02:50:00,167,9.575478
2026-06-28 02:50:00,168,141.003906
2026-06-28 02:50:00,169,70.5
2026-06-28 02:50:00,170,6.460205
2026-06-28 02:50:00,171,635.441162
2026-06-28 02:50:00,172,0
2026-06-28 02:50:00,173,0
2026-06-28 02:50:00,174,42.418335
2026-06-28 02:50:00,175,42.418335
2026-06-28 02:50:00,178,39.646973
2026-06-28 02:50:00,179,37.426758
2026-06-28 02:50:00,180,50.498184
2026-06-28 02:50:00,181,47.024292
2026-06-28 02:50:00,182,48.064972
2026-06-28 02:50:00,183,120.753204
2026-06-28 02:50:00,184,0
2026-06-28 02:50:00,185,0
2026-06-28 02:50:00,186,0
2026-06-28 02:50:00,187,4.016968
2026-06-28 02:50:00,188,7.869995
2026-06-28 02:50:00,189,17.948303
2026-06-28 02:50:00,190,8.382812
2026-06-28 02:50:00,191,2.377396
2026-06-28 02:50:00,192,3.575241
2026-06-28 02:50:00,193,0.004578
2026-06-28 02:50:00,194,3.01828
2026-06-28 02:50:00,195,3.224274
2026-06-28 02:50:00,196,71.036407
2026-06-28 02:50:00,197,0
2026-06-28 02:50:00,198,0
2026-06-28 02:50:00,199,0
2026-06-28 02:50:00,200,0
2026-06-28 02:50:00,201,0
2026-06-28 02:50:00,202,0
2026-06-28 02:50:00,203,997.899109
2026-06-28 02:50:00,204,1000
2026-06-28 02:50:00,205,1.521576
2026-06-28 02:50:00,206,1.558395
2026-06-28 02:50:00,207,0
2026-06-28 02:50:00,208,0
2026-06-28 02:50:00,209,0
2026-06-28 02:50:00,210,2.914734
2026-06-28 02:50:00,211,0.914246
2026-06-28 02:50:00,212,1410
2026-06-28 02:50:00,213,1412
2026-06-28 02:50:00,214,0
2026-06-28 02:50:00,215,386
2026-06-28 02:50:00,216,386
2026-06-28 02:50:00,217,388
2026-06-28 02:50:00,218,3.131096
2026-06-28 02:50:00,219,6.513401
2026-06-28 02:50:00,220,30.360247
2026-06-28 02:50:00,221,35
2026-06-28 02:50:00,222,24.667603
2026-06-28 02:50:00,223,22.63324
2026-06-28 02:50:00,224,0
2026-06-28 02:50:00,225,165
2026-06-28 02:50:00,226,95
2026-06-28 02:50:00,227,9.544678
2026-06-28 02:50:00,228,29.771942
2026-06-28 02:50:00,229,3.465393
2026-06-28 02:50:00,230,1.966736
2026-06-28 02:50:00,231,5.926147
2026-06-28 02:50:00,232,1.948242
2026-06-28 02:50:00,233,2.049988
2026-06-28 02:50:00,234,2.72644
2026-06-28 02:50:00,235,5.953888
2026-06-28 02:50:00,236,4.316467
2026-06-28 02:50:00,237,34.483734
2026-06-28 02:50:00,238,3.086121
2026-06-28 02:50:00,239,1.318359
2026-06-28 02:50:00,240,1.467896
2026-06-28 02:50:00,241,27.6474
2026-06-28 02:50:00,242,1.036072
2026-06-28 02:50:00,245,5.779526
2026-06-28 02:50:00,246,1.254852
2026-06-28 02:50:00,247,233.333328
2026-06-28 02:50:00,248,116.666664
2026-06-28 02:50:00,249,9.531311
2026-06-28 02:50:00,250,5.532166
2026-06-28 02:50:00,251,13.479187
2026-06-28 02:50:00,254,4.416992
2026-06-28 02:50:00,255,7.03183
2026-06-28 02:50:00,256,16.491333
2026-06-28 02:50:00,257,4.878448
2026-06-28 02:50:00,258,3.506958
2026-06-28 02:50:00,259,4.071777
2026-06-28 02:50:00,260,2.404602
2026-06-28 02:50:00,261,2.750702
2026-06-28 02:50:00,262,149
2026-06-28 02:50:00,263,5.868103
2026-06-28 02:50:00,264,95
2026-06-28 02:50:00,265,4.11084
2026-06-28 02:50:00,266,10.519714
2026-06-28 02:50:00,267,12.730713
2026-06-28 02:50:00,268,19.389038
2026-06-28 02:50:00,269,32.591309
2026-06-28 02:50:00,270,220.905792
2026-06-28 02:50:00,271,80.316162
2026-06-28 02:50:00,272,150
2026-06-28 02:50:00,273,120
2026-06-28 02:50:00,274,150
2026-06-28 02:50:00,275,100
2026-06-28 02:50:00,276,167.006439
2026-06-28 02:50:00,277,167.006439
2026-06-28 02:50:00,278,204
2026-06-28 02:50:00,279,0
2026-06-28 02:50:00,280,0
2026-06-28 02:50:00,281,163
2026-06-28 02:50:00,282,163
2026-06-28 02:50:00,283,200
2026-06-28 02:50:00,287,12.262947
2026-06-28 02:50:00,288,0.731224
2026-06-28 02:50:00,289,1.916715
2026-06-28 02:50:00,290,10.664225
2026-06-28 02:50:00,291,9.203479
2026-06-28 02:50:00,292,51.692383
2026-06-28 02:50:00,293,6.097656
2026-06-28 02:50:00,294,10.66095
2026-06-28 02:50:00,295,27.999817
2026-06-28 02:50:00,296,14.34137
2026-06-28 02:50:00,297,67.12854
2026-06-28 02:50:00,298,96.592178
2026-06-28 02:50:00,299,0
2026-06-28 02:50:00,300,0
2026-06-28 02:50:00,301,0
2026-06-28 02:50:00,302,4.255035
2026-06-28 02:50:00,303,7.516708
2026-06-28 02:50:00,304,3.659943
2026-06-28 02:50:00,305,10.891907
2026-06-28 02:50:00,306,9.21048
2026-06-28 02:50:00,307,16.962189
2026-06-28 02:50:00,308,3.564575
2026-06-28 02:50:00,309,21.845154
2026-06-28 02:50:00,310,6.15863
2026-06-28 02:50:00,311,6.326477
2026-06-28 02:50:00,312,4.098633
2026-06-28 02:50:00,313,19.663086
2026-06-28 02:50:00,314,0
2026-06-28 02:50:00,315,0
2026-06-28 02:50:00,316,9.027374
2026-06-28 02:50:00,317,6.402771
2026-06-28 02:50:00,318,8.249146
2026-06-28 02:50:00,319,3.457764
2026-06-28 02:50:00,320,7.608276
2026-06-28 02:50:00,321,14.307068
2026-06-28 02:50:00,322,33.5
2026-06-28 02:50:00,323,33.5
2026-06-28 02:50:00,324,4.039307
2026-06-28 02:50:00,325,84
2026-06-28 02:50:00,326,9.684967
2026-06-28 02:50:00,327,9.446533
2026-06-28 02:50:00,328,7.014587
2026-06-28 02:50:00,329,6.766663
2026-06-28 02:50:00,330,5.394165
2026-06-28 02:50:00,331,3.715637
2026-06-28 02:50:00,332,221.011993
2026-06-28 02:50:00,333,4.529541
2026-06-28 02:50:00,334,5.426819
2026-06-28 02:50:00,335,3.796505
2026-06-28 02:50:00,336,17.590874
2026-06-28 02:50:00,337,2.2248
2026-06-28 02:50:00,338,4.750206
2026-06-28 02:50:00,339,17.171242
2026-06-28 02:50:00,340,28.829308
2026-06-28 02:50:00,341,2.133244
2026-06-28 02:50:00,342,2.67495
2026-06-28 02:50:00,343,3.140354
2026-06-28 02:50:00,344,3.422653
2026-06-28 02:50:00,345,3.727837
2026-06-28 02:50:00,346,27.555168
2026-06-28 02:50:00,347,8.550049
2026-06-28 02:50:00,348,5.545898
2026-06-28 02:50:00,349,31.77359
2026-06-28 02:50:00,350,122
2026-06-28 02:50:00,351,122
2026-06-28 02:50:00,352,136
2026-06-28 02:50:00,353,4.507202
2026-06-28 02:50:00,354,3.086182
2026-06-28 02:50:00,355,8.360168
2026-06-28 02:50:00,356,2.231598
2026-06-28 02:50:00,357,0
2026-06-28 02:50:00,358,0
2026-06-28 02:50:00,359,645.415955
2026-06-28 02:50:00,360,757
2026-06-28 02:50:00,361,1.933777
2026-06-28 02:50:00,362,2.950653
2026-06-28 02:50:00,363,4.736603
2026-06-28 02:50:00,364,2.630165
2026-06-28 02:50:00,365,3.672661
2026-06-28 02:50:00,366,4.545113
2026-06-28 02:50:00,367,674.893677
2026-06-28 02:50:00,368,819
2026-06-28 02:50:00,369,0
2026-06-28 02:50:00,370,1.825623
2026-06-28 02:50:00,371,4.462158
2026-06-28 02:50:00,372,9.240112
2026-06-28 02:50:00,373,0
2026-06-28 02:50:00,374,0
2026-06-28 02:50:00,375,0
2026-06-28 02:50:00,376,0
2026-06-28 02:50:00,377,166.170837
2026-06-28 02:50:00,378,165.803864
2026-06-28 02:50:00,380,80.076477
2026-06-28 02:50:00,381,59.741089
2026-06-28 02:50:00,382,81.207466
2026-06-28 02:50:00,383,133.883926
2026-06-28 02:50:00,384,0
2026-06-28 02:50:00,385,0
2026-06-28 02:50:00,386,0
2026-06-28 02:50:00,387,0
2026-06-28 02:50:00,388,24.375
2026-06-28 02:50:00,389,16.804688
2026-06-28 02:50:00,390,92.953125
2026-06-28 02:50:00,391,15.351562
2026-06-28 02:50:00,392,1.95195
2026-06-28 02:50:00,393,24
2026-06-28 02:50:00,394,0
2026-06-28 02:50:00,395,0
2026-06-28 02:50:00,396,0
2026-06-28 02:50:00,397,0
2026-06-28 02:50:00,398,0
2026-06-28 02:50:00,399,0
2026-06-28 02:50:00,400,0
2026-06-28 02:50:00,401,0
2026-06-28 02:50:00,402,0
2026-06-28 02:50:00,403,0
2026-06-28 02:50:00,404,0
2026-06-28 02:50:00,405,0
2026-06-28 02:50:00,406,0
2026-06-28 02:50:00,407,0
2026-06-28 02:50:00,408,12
2026-06-28 02:50:00,409,2.151611
2026-06-28 02:50:00,410,18.333334
2026-06-28 02:50:00,411,18.333334
2026-06-28 02:50:00,412,0
2026-06-28 02:50:00,413,19.94293
2026-06-28 02:50:00,414,0
2026-06-28 02:50:00,415,39.860962
2026-06-28 02:50:00,416,36.191895
2026-06-28 02:50:00,417,58.348389
2026-06-28 02:50:00,418,260.008545
2026-06-28 02:50:00,419,119.796875
2026-06-28 02:50:00,420,994
2026-06-28 02:50:00,421,145.092651
2026-06-28 02:50:00,422,558.008057
2026-06-28 02:50:00,423,3.265656
2026-06-28 02:50:00,424,5.74588
2026-06-28 02:50:00,425,1.120041
2026-06-28 02:50:00,426,4.269562
2026-06-28 02:50:00,427,34.86499
2026-06-28 02:50:00,428,6.400391
2026-06-28 02:50:00,429,4.387665
2026-06-28 02:50:00,430,18.04866
2026-06-28 02:50:00,431,16.85025
2026-06-28 02:50:00,432,11.633423
2026-06-28 02:50:00,433,0
2026-06-28 02:50:00,434,0.69899
2026-06-28 02:50:00,435,0.882721
2026-06-28 02:50:00,436,4.441788
2026-06-28 02:50:00,437,115
2026-06-28 02:50:00,438,115
2026-06-28 02:50:00,439,186
2026-06-28 02:50:00,440,115
2026-06-28 02:50:00,441,115
2026-06-28 02:50:00,442,186
2026-06-28 02:50:00,443,119
2026-06-28 02:50:00,444,119
2026-06-28 02:50:00,445,112
2026-06-28 02:50:00,446,7.623535
2026-06-28 02:50:00,447,6.997894
2026-06-28 02:50:00,448,22.074036
2026-06-28 02:50:00,449,187.896362
2026-06-28 02:50:00,450,187.896362
2026-06-28 02:50:00,451,204
2026-06-28 02:50:00,452,190
2026-06-28 02:50:00,453,190
2026-06-28 02:50:00,454,190
2026-06-28 02:50:00,455,3.21521
2026-06-28 02:50:00,456,4.05484
2026-06-28 02:50:00,457,5.129517
2026-06-28 02:50:00,458,3.159882
2026-06-28 02:50:00,459,35.946228
2026-06-28 02:50:00,460,37.221924
2026-06-28 02:50:00,461,3.438721
2026-06-28 02:50:00,462,0
2026-06-28 02:50:00,463,7.045288
2026-06-28 02:50:00,464,2.53891
2026-06-28 02:50:00,465,988.86853
2026-06-28 02:50:00,466,25.921631
2026-06-28 02:50:00,467,967.375488
2026-06-28 02:50:00,468,0
2026-06-28 02:50:00,470,1010.333496
2026-06-28 02:50:00,471,979.131348
2026-06-28 02:50:00,472,0
2026-06-28 02:50:00,473,0
2026-06-28 02:50:00,474,35.784668
2026-06-28 02:50:00,475,53.127075
2026-06-28 02:50:00,476,5.638733
2026-06-28 02:50:00,477,0
2026-06-28 02:50:00,478,0
2026-06-28 02:50:00,479,1418.697876
2026-06-28 02:50:00,480,1420.02124
2026-06-28 02:50:00,481,140
2026-06-28 02:50:00,482,108
2026-06-28 02:50:00,570,0
2026-06-28 02:50:00,571,0
2026-06-28 02:50:00,572,0
2026-06-28 02:50:00,573,0
2026-06-28 02:50:00,574,0
2026-06-28 02:50:00,575,0
2026-06-28 02:50:00,576,0
2026-06-28 02:50:00,577,0
2026-06-28 02:50:00,578,0
2026-06-28 02:50:00,579,0
2026-06-28 02:50:00,580,0
2026-06-28 02:50:00,581,0
2026-06-28 02:50:00,582,0
2026-06-28 02:50:00,583,0
2026-06-28 02:50:00,584,0
2026-06-28 02:50:00,585,0
2026-06-28 02:50:00,586,0
2026-06-28 02:50:00,587,0
2026-06-28 02:50:00,588,0
2026-06-28 02:50:00,589,0
2026-06-28 02:50:00,590,0
2026-06-28 02:50:00,591,0
2026-06-28 02:50:00,592,0
2026-06-28 02:50:00,593,0
2026-06-28 02:50:00,594,0
2026-06-28 02:50:00,595,0
2026-06-28 02:50:00,596,0
2026-06-28 02:50:00,597,0
2026-06-28 02:50:00,598,0
2026-06-28 02:50:00,599,0
2026-06-28 02:50:00,600,0
2026-06-28 02:50:00,601,0
2026-06-28 02:50:00,602,0
2026-06-28 02:50:00,603,0
2026-06-28 02:55:00,2,25.377096
2026-06-28 02:55:00,3,22.242161
2026-06-28 02:55:00,4,105.654114
2026-06-28 02:55:00,5,379.993225
2026-06-28 02:55:00,6,379.993225
2026-06-28 02:55:00,7,379.993225
2026-06-28 02:55:00,8,379.993225
2026-06-28 02:55:00,9,379.993225
2026-06-28 02:55:00,10,479.996643
2026-06-28 02:55:00,11,207.263428
2026-06-28 02:55:00,13,113.662506
2026-06-28 02:55:00,14,52.081818
2026-06-28 02:55:00,15,393.725403
2026-06-28 02:55:00,16,58.655029
2026-06-28 02:55:00,17,172.276245
2026-06-28 02:55:00,18,69.98053
2026-06-28 02:55:00,19,3.683968
2026-06-28 02:55:00,20,156.669922
2026-06-28 02:55:00,21,450.494385
2026-06-28 02:55:00,22,279.323883
2026-06-28 02:55:00,23,274.954498
2026-06-28 02:55:00,24,279.323883
2026-06-28 02:55:00,27,0
2026-06-28 02:55:00,28,0
2026-06-28 02:55:00,29,0
2026-06-28 02:55:00,31,986.692261
2026-06-28 02:55:00,32,992.967285
2026-06-28 02:55:00,33,5.460327
2026-06-28 02:55:00,35,13.684265
2026-06-28 02:55:00,36,15.430038
2026-06-28 02:55:00,37,41.812927
2026-06-28 02:55:00,38,477.988159
2026-06-28 02:55:00,39,424.874512
2026-06-28 02:55:00,40,130.730347
2026-06-28 02:55:00,41,102.569702
2026-06-28 02:55:00,42,463
2026-06-28 02:55:00,43,3.765228
2026-06-28 02:55:00,44,4.308838
2026-06-28 02:55:00,45,6.511887
2026-06-28 02:55:00,46,4.394669
2026-06-28 02:55:00,47,5.338821
2026-06-28 02:55:00,48,12.319946
2026-06-28 02:55:00,49,8.65773
2026-06-28 02:55:00,50,3.708008
2026-06-28 02:55:00,51,2.620773
2026-06-28 02:55:00,52,87.772461
2026-06-28 02:55:00,53,428.619568
2026-06-28 02:55:00,54,51.838745
2026-06-28 02:55:00,55,0
2026-06-28 02:55:00,56,0
2026-06-28 02:55:00,57,476
2026-06-28 02:55:00,58,479.996643
2026-06-28 02:55:00,59,69.844666
2026-06-28 02:55:00,60,974.986328
2026-06-28 02:55:00,61,975.959106
2026-06-28 02:55:00,62,5.215649
2026-06-28 02:55:00,63,43.430935
2026-06-28 02:55:00,64,0
2026-06-28 02:55:00,65,0
2026-06-28 02:55:00,66,0
2026-06-28 02:55:00,67,0
2026-06-28 02:55:00,68,0
2026-06-28 02:55:00,69,15.62915
2026-06-28 02:55:00,70,12.38623
2026-06-28 02:55:00,71,8.208069
2026-06-28 02:55:00,72,107.991943
2026-06-28 02:55:00,73,9.872894
2026-06-28 02:55:00,74,93.608154
2026-06-28 02:55:00,75,0
2026-06-28 02:55:00,76,61.690979
2026-06-28 02:55:00,77,463.934814
2026-06-28 02:55:00,78,476.996277
2026-06-28 02:55:00,81,66.213013
2026-06-28 02:55:00,82,401.774323
2026-06-28 02:55:00,83,479.996643
2026-06-28 02:55:00,84,476.996277
2026-06-28 02:55:00,85,112.654541
2026-06-28 02:55:00,86,839.834351
2026-06-28 02:55:00,87,3.374584
2026-06-28 02:55:00,88,0
2026-06-28 02:55:00,89,15.296021
2026-06-28 02:55:00,90,2.917725
2026-06-28 02:55:00,91,3.869904
2026-06-28 02:55:00,92,7.773071
2026-06-28 02:55:00,93,10.06604
2026-06-28 02:55:00,94,3.897583
2026-06-28 02:55:00,95,50.368347
2026-06-28 02:55:00,96,3.145477
2026-06-28 02:55:00,97,9.148193
2026-06-28 02:55:00,98,8.214355
2026-06-28 02:55:00,99,33.203522
2026-06-28 02:55:00,100,0.791046
2026-06-28 02:55:00,101,0.607925
2026-06-28 02:55:00,102,1.79129
2026-06-28 02:55:00,103,11.764893
2026-06-28 02:55:00,104,750.045776
2026-06-28 02:55:00,105,0
2026-06-28 02:55:00,106,0
2026-06-28 02:55:00,107,339
2026-06-28 02:55:00,108,149
2026-06-28 02:55:00,109,0
2026-06-28 02:55:00,110,0
2026-06-28 02:55:00,111,0
2026-06-28 02:55:00,112,0
2026-06-28 02:55:00,113,0
2026-06-28 02:55:00,114,0
2026-06-28 02:55:00,115,0
2026-06-28 02:55:00,116,0
2026-06-28 02:55:00,117,0
2026-06-28 02:55:00,118,0
2026-06-28 02:55:00,119,0
2026-06-28 02:55:00,120,0
2026-06-28 02:55:00,121,0
2026-06-28 02:55:00,122,0
2026-06-28 02:55:00,123,0
2026-06-28 02:55:00,124,0
2026-06-28 02:55:00,125,2.583618
2026-06-28 02:55:00,126,3.511963
2026-06-28 02:55:00,127,4.412842
2026-06-28 02:55:00,128,2.770386
2026-06-28 02:55:00,130,0
2026-06-28 02:55:00,131,0
2026-06-28 02:55:00,132,350.319824
2026-06-28 02:55:00,133,177.001999
2026-06-28 02:55:00,134,88.200676
2026-06-28 02:55:00,135,1.553421
2026-06-28 02:55:00,136,11
2026-06-28 02:55:00,137,1000.445557
2026-06-28 02:55:00,138,995.318481
2026-06-28 02:55:00,139,978.996765
2026-06-28 02:55:00,140,980.422546
2026-06-28 02:55:00,141,0
2026-06-28 02:55:00,142,957.308228
2026-06-28 02:55:00,143,0
2026-06-28 02:55:00,144,210
2026-06-28 02:55:00,146,109.997025
2026-06-28 02:55:00,147,109.997025
2026-06-28 02:55:00,148,106
2026-06-28 02:55:00,149,8.536621
2026-06-28 02:55:00,150,18.214111
2026-06-28 02:55:00,151,18.615967
2026-06-28 02:55:00,152,3.51535
2026-06-28 02:55:00,153,15.741821
2026-06-28 02:55:00,154,19.690155
2026-06-28 02:55:00,155,2.342285
2026-06-28 02:55:00,156,16.562012
2026-06-28 02:55:00,157,19.11792
2026-06-28 02:55:00,158,6.683868
2026-06-28 02:55:00,159,1.279022
2026-06-28 02:55:00,160,3.700287
2026-06-28 02:55:00,161,0
2026-06-28 02:55:00,162,0
2026-06-28 02:55:00,163,0
2026-06-28 02:55:00,164,0
2026-06-28 02:55:00,165,0
2026-06-28 02:55:00,166,0
2026-06-28 02:55:00,167,9.626709
2026-06-28 02:55:00,168,141.003906
2026-06-28 02:55:00,169,70.5
2026-06-28 02:55:00,170,6.460205
2026-06-28 02:55:00,171,635.441162
2026-06-28 02:55:00,172,0
2026-06-28 02:55:00,173,0
2026-06-28 02:55:00,174,42.418335
2026-06-28 02:55:00,175,42.418335
2026-06-28 02:55:00,178,39.646973
2026-06-28 02:55:00,179,37.426758
2026-06-28 02:55:00,180,50.498184
2026-06-28 02:55:00,181,47.024292
2026-06-28 02:55:00,182,48.064972
2026-06-28 02:55:00,183,120.753204
2026-06-28 02:55:00,184,0
2026-06-28 02:55:00,185,0
2026-06-28 02:55:00,186,0
2026-06-28 02:55:00,187,4.016968
2026-06-28 02:55:00,188,7.869995
2026-06-28 02:55:00,189,17.948303
2026-06-28 02:55:00,190,8.382812
2026-06-28 02:55:00,191,2.377396
2026-06-28 02:55:00,192,3.575241
2026-06-28 02:55:00,193,0.004578
2026-06-28 02:55:00,194,3.01828
2026-06-28 02:55:00,195,3.224274
2026-06-28 02:55:00,196,71.036407
2026-06-28 02:55:00,197,0
2026-06-28 02:55:00,198,0
2026-06-28 02:55:00,199,0
2026-06-28 02:55:00,200,0
2026-06-28 02:55:00,201,0
2026-06-28 02:55:00,202,0
2026-06-28 02:55:00,203,997.899109
2026-06-28 02:55:00,204,1000
2026-06-28 02:55:00,205,1.521576
2026-06-28 02:55:00,206,1.558395
2026-06-28 02:55:00,207,0
2026-06-28 02:55:00,208,0
2026-06-28 02:55:00,209,0
2026-06-28 02:55:00,210,2.914734
2026-06-28 02:55:00,211,0.914246
2026-06-28 02:55:00,212,1410
2026-06-28 02:55:00,213,1412
2026-06-28 02:55:00,214,0
2026-06-28 02:55:00,215,386
2026-06-28 02:55:00,216,386
2026-06-28 02:55:00,217,388
2026-06-28 02:55:00,218,3.131096
2026-06-28 02:55:00,219,6.513401
2026-06-28 02:55:00,220,30.360247
2026-06-28 02:55:00,221,35
2026-06-28 02:55:00,222,24.667603
2026-06-28 02:55:00,223,22.63324
2026-06-28 02:55:00,224,0
2026-06-28 02:55:00,225,165
2026-06-28 02:55:00,226,95
2026-06-28 02:55:00,227,9.544678
2026-06-28 02:55:00,228,29.771942
2026-06-28 02:55:00,229,3.465393
2026-06-28 02:55:00,230,1.966736
2026-06-28 02:55:00,231,5.926147
2026-06-28 02:55:00,232,1.948242
2026-06-28 02:55:00,233,2.049988
2026-06-28 02:55:00,234,2.72644
2026-06-28 02:55:00,235,5.953888
2026-06-28 02:55:00,236,4.316467
2026-06-28 02:55:00,237,34.483734
2026-06-28 02:55:00,238,3.086121
2026-06-28 02:55:00,239,1.318359
2026-06-28 02:55:00,240,1.467896
2026-06-28 02:55:00,241,27.467346
2026-06-28 02:55:00,242,1.036072
2026-06-28 02:55:00,245,5.779526
2026-06-28 02:55:00,246,1.254852
2026-06-28 02:55:00,247,233.333328
2026-06-28 02:55:00,248,116.666664
2026-06-28 02:55:00,249,9.531311
2026-06-28 02:55:00,250,5.532166
2026-06-28 02:55:00,251,13.479187
2026-06-28 02:55:00,254,4.416992
2026-06-28 02:55:00,255,7.03183
2026-06-28 02:55:00,256,16.491333
2026-06-28 02:55:00,257,4.878448
2026-06-28 02:55:00,258,3.506958
2026-06-28 02:55:00,259,4.071777
2026-06-28 02:55:00,260,2.404602
2026-06-28 02:55:00,261,2.750702
2026-06-28 02:55:00,262,149
2026-06-28 02:55:00,263,5.868103
2026-06-28 02:55:00,264,95
2026-06-28 02:55:00,265,4.11084
2026-06-28 02:55:00,266,10.519714
2026-06-28 02:55:00,267,12.730713
2026-06-28 02:55:00,268,19.389038
2026-06-28 02:55:00,269,32.591309
2026-06-28 02:55:00,270,220.948517
2026-06-28 02:55:00,271,80.316162
2026-06-28 02:55:00,272,150
2026-06-28 02:55:00,273,120
2026-06-28 02:55:00,274,150
2026-06-28 02:55:00,275,100
2026-06-28 02:55:00,276,167.006439
2026-06-28 02:55:00,277,167.006439
2026-06-28 02:55:00,278,204
2026-06-28 02:55:00,279,0
2026-06-28 02:55:00,280,0
2026-06-28 02:55:00,281,163
2026-06-28 02:55:00,282,163
2026-06-28 02:55:00,283,200
2026-06-28 02:55:00,287,12.337413
2026-06-28 02:55:00,288,0.731224
2026-06-28 02:55:00,289,1.919157
2026-06-28 02:55:00,290,10.674525
2026-06-28 02:55:00,291,9.203479
2026-06-28 02:55:00,292,51.692383
2026-06-28 02:55:00,293,6.097656
2026-06-28 02:55:00,294,10.66095
2026-06-28 02:55:00,295,27.999817
2026-06-28 02:55:00,296,14.34137
2026-06-28 02:55:00,297,67.12854
2026-06-28 02:55:00,298,97.040802
2026-06-28 02:55:00,299,0
2026-06-28 02:55:00,300,0
2026-06-28 02:55:00,301,0
2026-06-28 02:55:00,302,4.255035
2026-06-28 02:55:00,303,7.516708
2026-06-28 02:55:00,304,3.659943
2026-06-28 02:55:00,305,10.891907
2026-06-28 02:55:00,306,9.21048
2026-06-28 02:55:00,307,16.962189
2026-06-28 02:55:00,308,3.564575
2026-06-28 02:55:00,309,21.845154
2026-06-28 02:55:00,310,6.15863
2026-06-28 02:55:00,311,6.326477
2026-06-28 02:55:00,312,4.098633
2026-06-28 02:55:00,313,19.663086
2026-06-28 02:55:00,314,0
2026-06-28 02:55:00,315,0
2026-06-28 02:55:00,316,9.027374
2026-06-28 02:55:00,317,6.402771
2026-06-28 02:55:00,318,8.249146
2026-06-28 02:55:00,319,3.457764
2026-06-28 02:55:00,320,7.608276
2026-06-28 02:55:00,321,14.307068
2026-06-28 02:55:00,322,33.5
2026-06-28 02:55:00,323,33.5
2026-06-28 02:55:00,324,4.039307
2026-06-28 02:55:00,325,84
2026-06-28 02:55:00,326,9.684967
2026-06-28 02:55:00,327,9.446533
2026-06-28 02:55:00,328,7.014587
2026-06-28 02:55:00,329,6.766663
2026-06-28 02:55:00,330,5.394165
2026-06-28 02:55:00,331,3.715637
2026-06-28 02:55:00,332,221.011993
2026-06-28 02:55:00,333,4.529541
2026-06-28 02:55:00,334,5.426819
2026-06-28 02:55:00,335,3.796505
2026-06-28 02:55:00,336,17.590874
2026-06-28 02:55:00,337,2.2248
2026-06-28 02:55:00,338,4.750206
2026-06-28 02:55:00,339,17.171242
2026-06-28 02:55:00,340,28.829308
2026-06-28 02:55:00,341,2.133244
2026-06-28 02:55:00,342,2.67495
2026-06-28 02:55:00,343,3.140354
2026-06-28 02:55:00,344,3.422653
2026-06-28 02:55:00,345,3.727837
2026-06-28 02:55:00,346,27.555168
2026-06-28 02:55:00,347,8.550049
2026-06-28 02:55:00,348,5.545898
2026-06-28 02:55:00,349,31.77359
2026-06-28 02:55:00,350,122
2026-06-28 02:55:00,351,122
2026-06-28 02:55:00,352,136
2026-06-28 02:55:00,353,4.507202
2026-06-28 02:55:00,354,3.086182
2026-06-28 02:55:00,355,8.360168
2026-06-28 02:55:00,356,2.231598
2026-06-28 02:55:00,357,0
2026-06-28 02:55:00,358,0
2026-06-28 02:55:00,359,645.45752
2026-06-28 02:55:00,360,756.966431
2026-06-28 02:55:00,361,1.933777
2026-06-28 02:55:00,362,2.950653
2026-06-28 02:55:00,363,4.736603
2026-06-28 02:55:00,364,2.630165
2026-06-28 02:55:00,365,3.672661
2026-06-28 02:55:00,366,4.545113
2026-06-28 02:55:00,367,676.47229
2026-06-28 02:55:00,368,819
2026-06-28 02:55:00,369,0
2026-06-28 02:55:00,370,1.825623
2026-06-28 02:55:00,371,4.462158
2026-06-28 02:55:00,372,9.240112
2026-06-28 02:55:00,373,0
2026-06-28 02:55:00,374,0
2026-06-28 02:55:00,375,0
2026-06-28 02:55:00,376,0
2026-06-28 02:55:00,377,165.694748
2026-06-28 02:55:00,378,165.149246
2026-06-28 02:55:00,380,79.20488
2026-06-28 02:55:00,381,59.741089
2026-06-28 02:55:00,382,81.470688
2026-06-28 02:55:00,383,133.185822
2026-06-28 02:55:00,384,0
2026-06-28 02:55:00,385,0
2026-06-28 02:55:00,386,0
2026-06-28 02:55:00,387,0
2026-06-28 02:55:00,388,24.375
2026-06-28 02:55:00,389,16.804688
2026-06-28 02:55:00,390,92.953125
2026-06-28 02:55:00,391,15.351562
2026-06-28 02:55:00,392,1.95195
2026-06-28 02:55:00,393,24
2026-06-28 02:55:00,394,0
2026-06-28 02:55:00,395,0
2026-06-28 02:55:00,396,0
2026-06-28 02:55:00,397,0
2026-06-28 02:55:00,398,0
2026-06-28 02:55:00,399,0
2026-06-28 02:55:00,400,0
2026-06-28 02:55:00,401,0
2026-06-28 02:55:00,402,0
2026-06-28 02:55:00,403,0
2026-06-28 02:55:00,404,0
2026-06-28 02:55:00,405,0
2026-06-28 02:55:00,406,0
2026-06-28 02:55:00,407,0
2026-06-28 02:55:00,408,12
2026-06-28 02:55:00,409,2.151611
2026-06-28 02:55:00,410,18.333334
2026-06-28 02:55:00,411,18.333334
2026-06-28 02:55:00,412,0
2026-06-28 02:55:00,413,19.94293
2026-06-28 02:55:00,414,0
2026-06-28 02:55:00,415,39.860962
2026-06-28 02:55:00,416,36.191895
2026-06-28 02:55:00,417,58.348389
2026-06-28 02:55:00,418,260.008545
2026-06-28 02:55:00,419,119.796875
2026-06-28 02:55:00,420,994
2026-06-28 02:55:00,421,145.092651
2026-06-28 02:55:00,422,567.520264
2026-06-28 02:55:00,423,3.265656
2026-06-28 02:55:00,424,5.74588
2026-06-28 02:55:00,425,1.120041
2026-06-28 02:55:00,426,4.269562
2026-06-28 02:55:00,427,34.86499
2026-06-28 02:55:00,428,6.400391
2026-06-28 02:55:00,429,4.387665
2026-06-28 02:55:00,430,18.04866
2026-06-28 02:55:00,431,16.85025
2026-06-28 02:55:00,432,11.633423
2026-06-28 02:55:00,433,0
2026-06-28 02:55:00,434,0.69899
2026-06-28 02:55:00,435,0.882721
2026-06-28 02:55:00,436,4.441788
2026-06-28 02:55:00,437,115
2026-06-28 02:55:00,438,115
2026-06-28 02:55:00,439,186
2026-06-28 02:55:00,440,115
2026-06-28 02:55:00,441,115
2026-06-28 02:55:00,442,186
2026-06-28 02:55:00,443,119
2026-06-28 02:55:00,444,119
2026-06-28 02:55:00,445,112
2026-06-28 02:55:00,446,7.623535
2026-06-28 02:55:00,447,6.997894
2026-06-28 02:55:00,448,22.074036
2026-06-28 02:55:00,449,187.896362
2026-06-28 02:55:00,450,187.896362
2026-06-28 02:55:00,451,204
2026-06-28 02:55:00,452,190
2026-06-28 02:55:00,453,190
2026-06-28 02:55:00,454,190
2026-06-28 02:55:00,455,3.21521
2026-06-28 02:55:00,456,4.05484
2026-06-28 02:55:00,457,5.129517
2026-06-28 02:55:00,458,3.159882
2026-06-28 02:55:00,459,35.946228
2026-06-28 02:55:00,460,37.221924
2026-06-28 02:55:00,461,3.438721
2026-06-28 02:55:00,462,0
2026-06-28 02:55:00,463,7.045288
2026-06-28 02:55:00,464,2.53891
2026-06-28 02:55:00,465,986.838806
2026-06-28 02:55:00,466,25.921631
2026-06-28 02:55:00,467,968.254395
2026-06-28 02:55:00,468,0
2026-06-28 02:55:00,470,989.568848
2026-06-28 02:55:00,471,979.131348
2026-06-28 02:55:00,472,0
2026-06-28 02:55:00,473,0
2026-06-28 02:55:00,474,35.784668
2026-06-28 02:55:00,475,53.127075
2026-06-28 02:55:00,476,5.638733
2026-06-28 02:55:00,477,0
2026-06-28 02:55:00,478,0
2026-06-28 02:55:00,479,1416.859863
2026-06-28 02:55:00,480,1420.682861
2026-06-28 02:55:00,481,140
2026-06-28 02:55:00,482,108
2026-06-28 02:55:00,570,0
2026-06-28 02:55:00,571,0
2026-06-28 02:55:00,572,0
2026-06-28 02:55:00,573,0
2026-06-28 02:55:00,574,0
2026-06-28 02:55:00,575,0
2026-06-28 02:55:00,576,0
2026-06-28 02:55:00,577,0
2026-06-28 02:55:00,578,0
2026-06-28 02:55:00,579,0
2026-06-28 02:55:00,580,0
2026-06-28 02:55:00,581,0
2026-06-28 02:55:00,582,0
2026-06-28 02:55:00,583,0
2026-06-28 02:55:00,584,0
2026-06-28 02:55:00,585,0
2026-06-28 02:55:00,586,0
2026-06-28 02:55:00,587,0
2026-06-28 02:55:00,588,0
2026-06-28 02:55:00,589,0
2026-06-28 02:55:00,590,0
2026-06-28 02:55:00,591,0
2026-06-28 02:55:00,592,0
2026-06-28 02:55:00,593,0
2026-06-28 02:55:00,594,0
2026-06-28 02:55:00,595,0
2026-06-28 02:55:00,596,0
2026-06-28 02:55:00,597,0
2026-06-28 02:55:00,598,0
2026-06-28 02:55:00,599,0
2026-06-28 02:55:00,600,0
2026-06-28 02:55:00,601,0
2026-06-28 02:55:00,602,0
2026-06-28 02:55:00,603,0
2026-06-28 03:00:00,2,25.377096
2026-06-28 03:00:00,3,45.471138
2026-06-28 03:00:00,4,105.654114
2026-06-28 03:00:00,5,379.993225
2026-06-28 03:00:00,6,379.993225
2026-06-28 03:00:00,7,379.993225
2026-06-28 03:00:00,8,379.993225
2026-06-28 03:00:00,9,379.993225
2026-06-28 03:00:00,10,479.996643
2026-06-28 03:00:00,11,187.853638
2026-06-28 03:00:00,13,113.662506
2026-06-28 03:00:00,14,52.081818
2026-06-28 03:00:00,15,394.068726
2026-06-28 03:00:00,16,58.655029
2026-06-28 03:00:00,17,172.451324
2026-06-28 03:00:00,18,69.98053
2026-06-28 03:00:00,19,2.902878
2026-06-28 03:00:00,20,156.669922
2026-06-28 03:00:00,21,454.408447
2026-06-28 03:00:00,22,274.393097
2026-06-28 03:00:00,23,271.456451
2026-06-28 03:00:00,24,274.393097
2026-06-28 03:00:00,27,0
2026-06-28 03:00:00,28,0
2026-06-28 03:00:00,29,0
2026-06-28 03:00:00,31,988.769226
2026-06-28 03:00:00,32,994.027832
2026-06-28 03:00:00,33,5.460327
2026-06-28 03:00:00,35,13.684265
2026-06-28 03:00:00,36,15.430038
2026-06-28 03:00:00,37,41.812927
2026-06-28 03:00:00,38,477.988159
2026-06-28 03:00:00,39,424.874512
2026-06-28 03:00:00,40,130.730347
2026-06-28 03:00:00,41,102.569702
2026-06-28 03:00:00,42,463
2026-06-28 03:00:00,43,3.765228
2026-06-28 03:00:00,44,4.308838
2026-06-28 03:00:00,45,6.511887
2026-06-28 03:00:00,46,4.394669
2026-06-28 03:00:00,47,5.338821
2026-06-28 03:00:00,48,12.319946
2026-06-28 03:00:00,49,8.65773
2026-06-28 03:00:00,50,3.708008
2026-06-28 03:00:00,51,2.620773
2026-06-28 03:00:00,52,87.772461
2026-06-28 03:00:00,53,434.481934
2026-06-28 03:00:00,54,51.838745
2026-06-28 03:00:00,55,0
2026-06-28 03:00:00,56,0
2026-06-28 03:00:00,57,476
2026-06-28 03:00:00,58,479.51001
2026-06-28 03:00:00,59,69.844666
2026-06-28 03:00:00,60,974.986328
2026-06-28 03:00:00,61,976
2026-06-28 03:00:00,62,5.215649
2026-06-28 03:00:00,63,43.487843
2026-06-28 03:00:00,64,0
2026-06-28 03:00:00,65,0
2026-06-28 03:00:00,66,0
2026-06-28 03:00:00,67,0
2026-06-28 03:00:00,68,0
2026-06-28 03:00:00,69,15.62915
2026-06-28 03:00:00,70,12.38623
2026-06-28 03:00:00,71,8.208069
2026-06-28 03:00:00,72,107.486862
2026-06-28 03:00:00,73,9.872894
2026-06-28 03:00:00,74,93.608154
2026-06-28 03:00:00,75,0
2026-06-28 03:00:00,76,61.690979
2026-06-28 03:00:00,77,474.620728
2026-06-28 03:00:00,78,476.996277
2026-06-28 03:00:00,81,66.213013
2026-06-28 03:00:00,82,404.092682
2026-06-28 03:00:00,83,479.996643
2026-06-28 03:00:00,84,476.996277
2026-06-28 03:00:00,85,112.654541
2026-06-28 03:00:00,86,841.344971
2026-06-28 03:00:00,87,3.374584
2026-06-28 03:00:00,88,0
2026-06-28 03:00:00,89,15.296021
2026-06-28 03:00:00,90,2.917725
2026-06-28 03:00:00,91,3.869904
2026-06-28 03:00:00,92,7.773071
2026-06-28 03:00:00,93,10.06604
2026-06-28 03:00:00,94,3.897583
2026-06-28 03:00:00,95,50.368347
2026-06-28 03:00:00,96,3.145477
2026-06-28 03:00:00,97,9.148193
2026-06-28 03:00:00,98,8.214355
2026-06-28 03:00:00,99,33.203522
2026-06-28 03:00:00,100,0.791046
2026-06-28 03:00:00,101,0.607925
2026-06-28 03:00:00,102,1.79129
2026-06-28 03:00:00,103,11.764893
2026-06-28 03:00:00,104,750.045776
2026-06-28 03:00:00,105,0
2026-06-28 03:00:00,106,0
2026-06-28 03:00:00,107,339
2026-06-28 03:00:00,108,149
2026-06-28 03:00:00,109,0
2026-06-28 03:00:00,110,0
2026-06-28 03:00:00,111,0
2026-06-28 03:00:00,112,0
2026-06-28 03:00:00,113,0
2026-06-28 03:00:00,114,0
2026-06-28 03:00:00,115,0
2026-06-28 03:00:00,116,0
2026-06-28 03:00:00,117,0
2026-06-28 03:00:00,118,0
2026-06-28 03:00:00,119,0
2026-06-28 03:00:00,120,0
2026-06-28 03:00:00,121,0
2026-06-28 03:00:00,122,0
2026-06-28 03:00:00,123,0
2026-06-28 03:00:00,124,0
2026-06-28 03:00:00,125,2.583618
2026-06-28 03:00:00,126,3.511963
2026-06-28 03:00:00,127,4.412842
2026-06-28 03:00:00,128,2.770386
2026-06-28 03:00:00,130,0
2026-06-28 03:00:00,131,0
2026-06-28 03:00:00,132,359.993805
2026-06-28 03:00:00,133,177.416336
2026-06-28 03:00:00,134,88.340912
2026-06-28 03:00:00,135,1.553421
2026-06-28 03:00:00,136,11
2026-06-28 03:00:00,137,997.515869
2026-06-28 03:00:00,138,993.853516
2026-06-28 03:00:00,139,980.356262
2026-06-28 03:00:00,140,981.085693
2026-06-28 03:00:00,141,0
2026-06-28 03:00:00,142,959.845459
2026-06-28 03:00:00,143,0
2026-06-28 03:00:00,144,210
2026-06-28 03:00:00,146,109.997025
2026-06-28 03:00:00,147,109.997025
2026-06-28 03:00:00,148,106
2026-06-28 03:00:00,149,8.536621
2026-06-28 03:00:00,150,18.214111
2026-06-28 03:00:00,151,18.615967
2026-06-28 03:00:00,152,3.51535
2026-06-28 03:00:00,153,15.741821
2026-06-28 03:00:00,154,19.690155
2026-06-28 03:00:00,155,2.342285
2026-06-28 03:00:00,156,16.562012
2026-06-28 03:00:00,157,19.11792
2026-06-28 03:00:00,158,6.683868
2026-06-28 03:00:00,159,1.279022
2026-06-28 03:00:00,160,3.700287
2026-06-28 03:00:00,161,0
2026-06-28 03:00:00,162,0
2026-06-28 03:00:00,163,0
2026-06-28 03:00:00,164,0
2026-06-28 03:00:00,165,0
2026-06-28 03:00:00,166,0
2026-06-28 03:00:00,167,9.626709
2026-06-28 03:00:00,168,141.003906
2026-06-28 03:00:00,169,70.5
2026-06-28 03:00:00,170,6.460205
2026-06-28 03:00:00,171,632.877441
2026-06-28 03:00:00,172,0
2026-06-28 03:00:00,173,0
2026-06-28 03:00:00,174,42.418335
2026-06-28 03:00:00,175,42.418335
2026-06-28 03:00:00,178,39.646973
2026-06-28 03:00:00,179,37.426758
2026-06-28 03:00:00,180,50.498184
2026-06-28 03:00:00,181,47.024292
2026-06-28 03:00:00,182,48.064972
2026-06-28 03:00:00,183,120.753204
2026-06-28 03:00:00,184,0
2026-06-28 03:00:00,185,0
2026-06-28 03:00:00,186,0
2026-06-28 03:00:00,187,4.016968
2026-06-28 03:00:00,188,7.869995
2026-06-28 03:00:00,189,17.948303
2026-06-28 03:00:00,190,8.382812
2026-06-28 03:00:00,191,2.377396
2026-06-28 03:00:00,192,3.575241
2026-06-28 03:00:00,193,0.004578
2026-06-28 03:00:00,194,3.01828
2026-06-28 03:00:00,195,3.224274
2026-06-28 03:00:00,196,71.036407
2026-06-28 03:00:00,197,0
2026-06-28 03:00:00,198,0
2026-06-28 03:00:00,199,0
2026-06-28 03:00:00,200,0
2026-06-28 03:00:00,201,0
2026-06-28 03:00:00,202,0
2026-06-28 03:00:00,203,997.899109
2026-06-28 03:00:00,204,1000
2026-06-28 03:00:00,205,1.521576
2026-06-28 03:00:00,206,1.558395
2026-06-28 03:00:00,207,0
2026-06-28 03:00:00,208,0
2026-06-28 03:00:00,209,0
2026-06-28 03:00:00,210,2.914734
2026-06-28 03:00:00,211,0.914246
2026-06-28 03:00:00,212,1410
2026-06-28 03:00:00,213,1412
2026-06-28 03:00:00,214,0
2026-06-28 03:00:00,215,386
2026-06-28 03:00:00,216,386
2026-06-28 03:00:00,217,388
2026-06-28 03:00:00,218,3.131096
2026-06-28 03:00:00,219,6.513401
2026-06-28 03:00:00,220,30.360247
2026-06-28 03:00:00,221,35
2026-06-28 03:00:00,222,24.667603
2026-06-28 03:00:00,223,22.63324
2026-06-28 03:00:00,224,0
2026-06-28 03:00:00,225,165
2026-06-28 03:00:00,226,95
2026-06-28 03:00:00,227,9.544678
2026-06-28 03:00:00,228,29.771942
2026-06-28 03:00:00,229,3.465393
2026-06-28 03:00:00,230,1.966736
2026-06-28 03:00:00,231,5.926147
2026-06-28 03:00:00,232,1.948242
2026-06-28 03:00:00,233,2.049988
2026-06-28 03:00:00,234,2.72644
2026-06-28 03:00:00,235,5.953888
2026-06-28 03:00:00,236,4.316467
2026-06-28 03:00:00,237,34.483734
2026-06-28 03:00:00,238,3.086121
2026-06-28 03:00:00,239,1.318359
2026-06-28 03:00:00,240,1.467896
2026-06-28 03:00:00,241,27.589417
2026-06-28 03:00:00,242,1.036072
2026-06-28 03:00:00,245,5.779526
2026-06-28 03:00:00,246,1.254852
2026-06-28 03:00:00,247,233.333328
2026-06-28 03:00:00,248,116.666664
2026-06-28 03:00:00,249,9.531311
2026-06-28 03:00:00,250,5.532166
2026-06-28 03:00:00,251,13.479187
2026-06-28 03:00:00,254,4.416992
2026-06-28 03:00:00,255,7.03183
2026-06-28 03:00:00,256,16.491333
2026-06-28 03:00:00,257,4.878448
2026-06-28 03:00:00,258,3.506958
2026-06-28 03:00:00,259,4.071777
2026-06-28 03:00:00,260,2.404602
2026-06-28 03:00:00,261,2.750702
2026-06-28 03:00:00,262,149
2026-06-28 03:00:00,263,5.868103
2026-06-28 03:00:00,264,95
2026-06-28 03:00:00,265,4.11084
2026-06-28 03:00:00,266,10.519714
2026-06-28 03:00:00,267,12.730713
2026-06-28 03:00:00,268,19.389038
2026-06-28 03:00:00,269,32.591309
2026-06-28 03:00:00,270,220.756256
2026-06-28 03:00:00,271,80.230713
2026-06-28 03:00:00,272,150
2026-06-28 03:00:00,273,120
2026-06-28 03:00:00,274,150
2026-06-28 03:00:00,275,100
2026-06-28 03:00:00,276,167.006439
2026-06-28 03:00:00,277,167.006439
2026-06-28 03:00:00,278,204
2026-06-28 03:00:00,279,0
2026-06-28 03:00:00,280,0
2026-06-28 03:00:00,281,163
2026-06-28 03:00:00,282,163
2026-06-28 03:00:00,283,200
2026-06-28 03:00:00,287,12.341685
2026-06-28 03:00:00,288,0.731224
2026-06-28 03:00:00,289,1.899167
2026-06-28 03:00:00,290,10.662394
2026-06-28 03:00:00,291,9.203479
2026-06-28 03:00:00,292,51.692383
2026-06-28 03:00:00,293,6.097656
2026-06-28 03:00:00,294,10.66095
2026-06-28 03:00:00,295,27.999817
2026-06-28 03:00:00,296,14.34137
2026-06-28 03:00:00,297,67.12854
2026-06-28 03:00:00,298,97.707336
2026-06-28 03:00:00,299,0
2026-06-28 03:00:00,300,0
2026-06-28 03:00:00,301,0
2026-06-28 03:00:00,302,4.255035
2026-06-28 03:00:00,303,7.516708
2026-06-28 03:00:00,304,3.659943
2026-06-28 03:00:00,305,10.891907
2026-06-28 03:00:00,306,9.21048
2026-06-28 03:00:00,307,16.962189
2026-06-28 03:00:00,308,3.564575
2026-06-28 03:00:00,309,21.845154
2026-06-28 03:00:00,310,6.15863
2026-06-28 03:00:00,311,6.326477
2026-06-28 03:00:00,312,4.098633
2026-06-28 03:00:00,313,19.663086
2026-06-28 03:00:00,314,0
2026-06-28 03:00:00,315,0
2026-06-28 03:00:00,316,9.027374
2026-06-28 03:00:00,317,6.402771
2026-06-28 03:00:00,318,8.249146
2026-06-28 03:00:00,319,3.457764
2026-06-28 03:00:00,320,7.608276
2026-06-28 03:00:00,321,14.307068
2026-06-28 03:00:00,322,33.5
2026-06-28 03:00:00,323,33.5
2026-06-28 03:00:00,324,4.039307
2026-06-28 03:00:00,325,84
2026-06-28 03:00:00,326,9.684967
2026-06-28 03:00:00,327,9.446533
2026-06-28 03:00:00,328,7.014587
2026-06-28 03:00:00,329,6.766663
2026-06-28 03:00:00,330,5.394165
2026-06-28 03:00:00,331,3.715637
2026-06-28 03:00:00,332,221.011993
2026-06-28 03:00:00,333,4.529541
2026-06-28 03:00:00,334,5.426819
2026-06-28 03:00:00,335,3.796505
2026-06-28 03:00:00,336,17.590874
2026-06-28 03:00:00,337,2.2248
2026-06-28 03:00:00,338,4.750206
2026-06-28 03:00:00,339,17.171242
2026-06-28 03:00:00,340,28.829308
2026-06-28 03:00:00,341,2.133244
2026-06-28 03:00:00,342,2.67495
2026-06-28 03:00:00,343,3.140354
2026-06-28 03:00:00,344,3.422653
2026-06-28 03:00:00,345,3.727837
2026-06-28 03:00:00,346,27.555168
2026-06-28 03:00:00,347,8.550049
2026-06-28 03:00:00,348,5.545898
2026-06-28 03:00:00,349,31.77359
2026-06-28 03:00:00,350,122
2026-06-28 03:00:00,351,122
2026-06-28 03:00:00,352,136
2026-06-28 03:00:00,353,4.507202
2026-06-28 03:00:00,354,3.086182
2026-06-28 03:00:00,355,8.360168
2026-06-28 03:00:00,356,2.231598
2026-06-28 03:00:00,357,0
2026-06-28 03:00:00,358,0
2026-06-28 03:00:00,359,645.45752
2026-06-28 03:00:00,360,757
2026-06-28 03:00:00,361,1.933777
2026-06-28 03:00:00,362,2.950653
2026-06-28 03:00:00,363,4.736603
2026-06-28 03:00:00,364,2.630165
2026-06-28 03:00:00,365,3.672661
2026-06-28 03:00:00,366,4.545113
2026-06-28 03:00:00,367,674.415344
2026-06-28 03:00:00,368,819
2026-06-28 03:00:00,369,0
2026-06-28 03:00:00,370,1.825623
2026-06-28 03:00:00,371,4.462158
2026-06-28 03:00:00,372,9.240112
2026-06-28 03:00:00,373,0
2026-06-28 03:00:00,374,0
2026-06-28 03:00:00,375,0
2026-06-28 03:00:00,376,0
2026-06-28 03:00:00,377,165.198837
2026-06-28 03:00:00,378,166.061737
2026-06-28 03:00:00,380,79.038239
2026-06-28 03:00:00,381,59.741089
2026-06-28 03:00:00,382,81.905579
2026-06-28 03:00:00,383,128.173157
2026-06-28 03:00:00,384,0
2026-06-28 03:00:00,385,0
2026-06-28 03:00:00,386,0
2026-06-28 03:00:00,387,0
2026-06-28 03:00:00,388,24.375
2026-06-28 03:00:00,389,16.804688
2026-06-28 03:00:00,390,92.953125
2026-06-28 03:00:00,391,15.351562
2026-06-28 03:00:00,392,1.95195
2026-06-28 03:00:00,393,24
2026-06-28 03:00:00,394,0
2026-06-28 03:00:00,395,0
2026-06-28 03:00:00,396,0
2026-06-28 03:00:00,397,0
2026-06-28 03:00:00,398,0
2026-06-28 03:00:00,399,0
2026-06-28 03:00:00,400,0
2026-06-28 03:00:00,401,0
2026-06-28 03:00:00,402,0
2026-06-28 03:00:00,403,0
2026-06-28 03:00:00,404,0
2026-06-28 03:00:00,405,0
2026-06-28 03:00:00,406,0
2026-06-28 03:00:00,407,0
2026-06-28 03:00:00,408,12
2026-06-28 03:00:00,409,2.151611
2026-06-28 03:00:00,410,18.333334
2026-06-28 03:00:00,411,18.333334
2026-06-28 03:00:00,412,0
2026-06-28 03:00:00,413,19.94293
2026-06-28 03:00:00,414,0
2026-06-28 03:00:00,415,39.860962
2026-06-28 03:00:00,416,36.191895
2026-06-28 03:00:00,417,58.348389
2026-06-28 03:00:00,418,260.008545
2026-06-28 03:00:00,419,119.796875
2026-06-28 03:00:00,420,994
2026-06-28 03:00:00,421,145.092651
2026-06-28 03:00:00,422,579.266052
2026-06-28 03:00:00,423,3.265656
2026-06-28 03:00:00,424,5.74588
2026-06-28 03:00:00,425,1.120041
2026-06-28 03:00:00,426,4.269562
2026-06-28 03:00:00,427,34.86499
2026-06-28 03:00:00,428,6.400391
2026-06-28 03:00:00,429,4.387665
2026-06-28 03:00:00,430,18.04866
2026-06-28 03:00:00,431,16.85025
2026-06-28 03:00:00,432,11.633423
2026-06-28 03:00:00,433,0
2026-06-28 03:00:00,434,0.69899
2026-06-28 03:00:00,435,0.882721
2026-06-28 03:00:00,436,4.441788
2026-06-28 03:00:00,437,115
2026-06-28 03:00:00,438,115
2026-06-28 03:00:00,439,186
2026-06-28 03:00:00,440,115
2026-06-28 03:00:00,441,115
2026-06-28 03:00:00,442,186
2026-06-28 03:00:00,443,119
2026-06-28 03:00:00,444,119
2026-06-28 03:00:00,445,112
2026-06-28 03:00:00,446,7.623535
2026-06-28 03:00:00,447,6.997894
2026-06-28 03:00:00,448,22.074036
2026-06-28 03:00:00,449,187.896362
2026-06-28 03:00:00,450,187.896362
2026-06-28 03:00:00,451,204
2026-06-28 03:00:00,452,190
2026-06-28 03:00:00,453,190
2026-06-28 03:00:00,454,190
2026-06-28 03:00:00,455,3.21521
2026-06-28 03:00:00,456,4.05484
2026-06-28 03:00:00,457,5.129517
2026-06-28 03:00:00,458,3.159882
2026-06-28 03:00:00,459,35.946228
2026-06-28 03:00:00,460,37.221924
2026-06-28 03:00:00,461,9.909668
2026-06-28 03:00:00,462,0
2026-06-28 03:00:00,463,7.045288
2026-06-28 03:00:00,464,2.53891
2026-06-28 03:00:00,465,986.838806
2026-06-28 03:00:00,466,25.921631
2026-06-28 03:00:00,467,968.364258
2026-06-28 03:00:00,468,0
2026-06-28 03:00:00,470,999.89624
2026-06-28 03:00:00,471,979.131348
2026-06-28 03:00:00,472,0
2026-06-28 03:00:00,473,0
2026-06-28 03:00:00,474,35.784668
2026-06-28 03:00:00,475,53.127075
2026-06-28 03:00:00,476,5.638733
2026-06-28 03:00:00,477,0
2026-06-28 03:00:00,478,0
2026-06-28 03:00:00,479,1421.63855
2026-06-28 03:00:00,480,1422.888428
2026-06-28 03:00:00,481,140
2026-06-28 03:00:00,482,108
2026-06-28 03:00:00,570,0
2026-06-28 03:00:00,571,0
2026-06-28 03:00:00,572,0
2026-06-28 03:00:00,573,0
2026-06-28 03:00:00,574,0
2026-06-28 03:00:00,575,0
2026-06-28 03:00:00,576,0
2026-06-28 03:00:00,577,0
2026-06-28 03:00:00,578,0
2026-06-28 03:00:00,579,0
2026-06-28 03:00:00,580,0
2026-06-28 03:00:00,581,0
2026-06-28 03:00:00,582,0
2026-06-28 03:00:00,583,0
2026-06-28 03:00:00,584,0
2026-06-28 03:00:00,585,0
2026-06-28 03:00:00,586,0
2026-06-28 03:00:00,587,0
2026-06-28 03:00:00,588,0
2026-06-28 03:00:00,589,0
2026-06-28 03:00:00,590,0
2026-06-28 03:00:00,591,0
2026-06-28 03:00:00,592,0
2026-06-28 03:00:00,593,0
2026-06-28 03:00:00,594,0
2026-06-28 03:00:00,595,0
2026-06-28 03:00:00,596,0
2026-06-28 03:00:00,597,0
2026-06-28 03:00:00,598,0
2026-06-28 03:00:00,599,0
2026-06-28 03:00:00,600,0
2026-06-28 03:00:00,601,0
2026-06-28 03:00:00,602,0
2026-06-28 03:00:00,603,0
2026-06-28 03:05:00,2,25.377096
2026-06-28 03:05:00,3,50
2026-06-28 03:05:00,4,105.654114
2026-06-28 03:05:00,5,379.993225
2026-06-28 03:05:00,6,384.204468
2026-06-28 03:05:00,7,379.993225
2026-06-28 03:05:00,8,379.993225
2026-06-28 03:05:00,9,379.901428
2026-06-28 03:05:00,10,479.996643
2026-06-28 03:05:00,11,188.219849
2026-06-28 03:05:00,13,113.662506
2026-06-28 03:05:00,14,52.081818
2026-06-28 03:05:00,15,394.068726
2026-06-28 03:05:00,16,58.655029
2026-06-28 03:05:00,17,170.739258
2026-06-28 03:05:00,18,69.98053
2026-06-28 03:05:00,19,3.546631
2026-06-28 03:05:00,20,156.669922
2026-06-28 03:05:00,21,450.631714
2026-06-28 03:05:00,22,269.501282
2026-06-28 03:05:00,23,267.986053
2026-06-28 03:05:00,24,269.501282
2026-06-28 03:05:00,27,0
2026-06-28 03:05:00,28,0
2026-06-28 03:05:00,29,0
2026-06-28 03:05:00,31,986.692261
2026-06-28 03:05:00,32,992.967285
2026-06-28 03:05:00,33,5.460327
2026-06-28 03:05:00,35,13.684265
2026-06-28 03:05:00,36,15.430038
2026-06-28 03:05:00,37,41.812927
2026-06-28 03:05:00,38,477.988159
2026-06-28 03:05:00,39,424.874512
2026-06-28 03:05:00,40,130.730347
2026-06-28 03:05:00,41,102.569702
2026-06-28 03:05:00,42,463
2026-06-28 03:05:00,43,3.765228
2026-06-28 03:05:00,44,4.308838
2026-06-28 03:05:00,45,6.511887
2026-06-28 03:05:00,46,4.394669
2026-06-28 03:05:00,47,5.338821
2026-06-28 03:05:00,48,12.319946
2026-06-28 03:05:00,49,8.65773
2026-06-28 03:05:00,50,3.708008
2026-06-28 03:05:00,51,2.620773
2026-06-28 03:05:00,52,87.772461
2026-06-28 03:05:00,53,427.325012
2026-06-28 03:05:00,54,51.838745
2026-06-28 03:05:00,55,0
2026-06-28 03:05:00,56,0
2026-06-28 03:05:00,57,476
2026-06-28 03:05:00,58,479.996643
2026-06-28 03:05:00,59,69.844666
2026-06-28 03:05:00,60,974.986328
2026-06-28 03:05:00,61,976
2026-06-28 03:05:00,62,5.215649
2026-06-28 03:05:00,63,43.274048
2026-06-28 03:05:00,64,0
2026-06-28 03:05:00,65,0
2026-06-28 03:05:00,66,0
2026-06-28 03:05:00,67,0
2026-06-28 03:05:00,68,0
2026-06-28 03:05:00,69,15.62915
2026-06-28 03:05:00,70,12.38623
2026-06-28 03:05:00,71,8.208069
2026-06-28 03:05:00,72,108.204071
2026-06-28 03:05:00,73,9.872894
2026-06-28 03:05:00,74,93.608154
2026-06-28 03:05:00,75,0
2026-06-28 03:05:00,76,61.690979
2026-06-28 03:05:00,77,483.841675
2026-06-28 03:05:00,78,476.996277
2026-06-28 03:05:00,81,66.213013
2026-06-28 03:05:00,82,400.9104
2026-06-28 03:05:00,83,479.996643
2026-06-28 03:05:00,84,476.996277
2026-06-28 03:05:00,85,112.654541
2026-06-28 03:05:00,86,851.644897
2026-06-28 03:05:00,87,3.374584
2026-06-28 03:05:00,88,0
2026-06-28 03:05:00,89,15.296021
2026-06-28 03:05:00,90,2.917725
2026-06-28 03:05:00,91,3.869904
2026-06-28 03:05:00,92,7.773071
2026-06-28 03:05:00,93,10.06604
2026-06-28 03:05:00,94,3.897583
2026-06-28 03:05:00,95,50.368347
2026-06-28 03:05:00,96,3.145477
2026-06-28 03:05:00,97,9.148193
2026-06-28 03:05:00,98,8.214355
2026-06-28 03:05:00,99,33.203522
2026-06-28 03:05:00,100,0.791046
2026-06-28 03:05:00,101,0.607925
2026-06-28 03:05:00,102,1.79129
2026-06-28 03:05:00,103,11.764893
2026-06-28 03:05:00,104,750.045776
2026-06-28 03:05:00,105,0
2026-06-28 03:05:00,106,0
2026-06-28 03:05:00,107,340
2026-06-28 03:05:00,108,162
2026-06-28 03:05:00,109,0
2026-06-28 03:05:00,110,0
2026-06-28 03:05:00,111,0
2026-06-28 03:05:00,112,0
2026-06-28 03:05:00,113,0
2026-06-28 03:05:00,114,0
2026-06-28 03:05:00,115,0
2026-06-28 03:05:00,116,0
2026-06-28 03:05:00,117,0
2026-06-28 03:05:00,118,0
2026-06-28 03:05:00,119,0
2026-06-28 03:05:00,120,0
2026-06-28 03:05:00,121,0
2026-06-28 03:05:00,122,0
2026-06-28 03:05:00,123,0
2026-06-28 03:05:00,124,0
2026-06-28 03:05:00,125,2.583618
2026-06-28 03:05:00,126,3.511963
2026-06-28 03:05:00,127,4.412842
2026-06-28 03:05:00,128,2.770386
2026-06-28 03:05:00,130,0
2026-06-28 03:05:00,131,0
2026-06-28 03:05:00,132,346.668823
2026-06-28 03:05:00,133,175.517334
2026-06-28 03:05:00,134,89.429749
2026-06-28 03:05:00,135,1.553421
2026-06-28 03:05:00,136,11
2026-06-28 03:05:00,137,996.050903
2026-06-28 03:05:00,138,993.853516
2026-06-28 03:05:00,139,981.019348
2026-06-28 03:05:00,140,983.108276
2026-06-28 03:05:00,141,0
2026-06-28 03:05:00,142,957.308228
2026-06-28 03:05:00,143,0
2026-06-28 03:05:00,144,210
2026-06-28 03:05:00,146,109.997025
2026-06-28 03:05:00,147,109.997025
2026-06-28 03:05:00,148,106
2026-06-28 03:05:00,149,8.536621
2026-06-28 03:05:00,150,18.214111
2026-06-28 03:05:00,151,18.615967
2026-06-28 03:05:00,152,3.51535
2026-06-28 03:05:00,153,15.741821
2026-06-28 03:05:00,154,19.690155
2026-06-28 03:05:00,155,2.342285
2026-06-28 03:05:00,156,16.562012
2026-06-28 03:05:00,157,19.11792
2026-06-28 03:05:00,158,6.683868
2026-06-28 03:05:00,159,1.279022
2026-06-28 03:05:00,160,3.700287
2026-06-28 03:05:00,161,0
2026-06-28 03:05:00,162,0
2026-06-28 03:05:00,163,0
2026-06-28 03:05:00,164,0
2026-06-28 03:05:00,165,0
2026-06-28 03:05:00,166,0
2026-06-28 03:05:00,167,9.601089
2026-06-28 03:05:00,168,141.003906
2026-06-28 03:05:00,169,70.5
2026-06-28 03:05:00,170,6.460205
2026-06-28 03:05:00,171,632.877441
2026-06-28 03:05:00,172,0
2026-06-28 03:05:00,173,0
2026-06-28 03:05:00,174,42.418335
2026-06-28 03:05:00,175,42.418335
2026-06-28 03:05:00,178,39.646973
2026-06-28 03:05:00,179,37.426758
2026-06-28 03:05:00,180,50.498184
2026-06-28 03:05:00,181,47.024292
2026-06-28 03:05:00,182,48.064972
2026-06-28 03:05:00,183,120.753204
2026-06-28 03:05:00,184,0
2026-06-28 03:05:00,185,0
2026-06-28 03:05:00,186,0
2026-06-28 03:05:00,187,4.016968
2026-06-28 03:05:00,188,7.869995
2026-06-28 03:05:00,189,17.948303
2026-06-28 03:05:00,190,8.382812
2026-06-28 03:05:00,191,2.377396
2026-06-28 03:05:00,192,3.575241
2026-06-28 03:05:00,193,0.004578
2026-06-28 03:05:00,194,3.01828
2026-06-28 03:05:00,195,3.224274
2026-06-28 03:05:00,196,71.036407
2026-06-28 03:05:00,197,0
2026-06-28 03:05:00,198,0
2026-06-28 03:05:00,199,0
2026-06-28 03:05:00,200,0
2026-06-28 03:05:00,201,0
2026-06-28 03:05:00,202,0
2026-06-28 03:05:00,203,999.075439
2026-06-28 03:05:00,204,1000
2026-06-28 03:05:00,205,1.521576
2026-06-28 03:05:00,206,1.558395
2026-06-28 03:05:00,207,0
2026-06-28 03:05:00,208,0
2026-06-28 03:05:00,209,0
2026-06-28 03:05:00,210,2.914734
2026-06-28 03:05:00,211,0.914246
2026-06-28 03:05:00,212,1410
2026-06-28 03:05:00,213,1412
2026-06-28 03:05:00,214,0
2026-06-28 03:05:00,215,386
2026-06-28 03:05:00,216,386
2026-06-28 03:05:00,217,388
2026-06-28 03:05:00,218,3.131096
2026-06-28 03:05:00,219,6.513401
2026-06-28 03:05:00,220,30.360247
2026-06-28 03:05:00,221,35
2026-06-28 03:05:00,222,24.667603
2026-06-28 03:05:00,223,22.63324
2026-06-28 03:05:00,224,0
2026-06-28 03:05:00,225,165
2026-06-28 03:05:00,226,95
2026-06-28 03:05:00,227,9.544678
2026-06-28 03:05:00,228,29.771942
2026-06-28 03:05:00,229,3.465393
2026-06-28 03:05:00,230,1.966736
2026-06-28 03:05:00,231,5.926147
2026-06-28 03:05:00,232,1.948242
2026-06-28 03:05:00,233,2.049988
2026-06-28 03:05:00,234,2.72644
2026-06-28 03:05:00,235,5.953888
2026-06-28 03:05:00,236,4.316467
2026-06-28 03:05:00,237,34.483734
2026-06-28 03:05:00,238,3.086121
2026-06-28 03:05:00,239,1.318359
2026-06-28 03:05:00,240,1.467896
2026-06-28 03:05:00,241,27.268982
2026-06-28 03:05:00,242,1.036072
2026-06-28 03:05:00,245,5.779526
2026-06-28 03:05:00,246,1.254852
2026-06-28 03:05:00,247,233.333328
2026-06-28 03:05:00,248,116.666664
2026-06-28 03:05:00,249,9.531311
2026-06-28 03:05:00,250,5.532166
2026-06-28 03:05:00,251,13.479187
2026-06-28 03:05:00,254,4.416992
2026-06-28 03:05:00,255,7.03183
2026-06-28 03:05:00,256,16.491333
2026-06-28 03:05:00,257,4.878448
2026-06-28 03:05:00,258,3.506958
2026-06-28 03:05:00,259,4.071777
2026-06-28 03:05:00,260,2.404602
2026-06-28 03:05:00,261,2.750702
2026-06-28 03:05:00,262,149
2026-06-28 03:05:00,263,5.868103
2026-06-28 03:05:00,264,95
2026-06-28 03:05:00,265,4.11084
2026-06-28 03:05:00,266,10.519714
2026-06-28 03:05:00,267,12.730713
2026-06-28 03:05:00,268,19.389038
2026-06-28 03:05:00,269,32.591309
2026-06-28 03:05:00,270,220.88443
2026-06-28 03:05:00,271,80.401611
2026-06-28 03:05:00,272,150
2026-06-28 03:05:00,273,120
2026-06-28 03:05:00,274,150
2026-06-28 03:05:00,275,100
2026-06-28 03:05:00,276,167.006439
2026-06-28 03:05:00,277,167.006439
2026-06-28 03:05:00,278,204
2026-06-28 03:05:00,279,0
2026-06-28 03:05:00,280,0
2026-06-28 03:05:00,281,163
2026-06-28 03:05:00,282,163
2026-06-28 03:05:00,283,200
2026-06-28 03:05:00,287,12.36488
2026-06-28 03:05:00,288,0.731224
2026-06-28 03:05:00,289,1.936552
2026-06-28 03:05:00,290,10.666971
2026-06-28 03:05:00,291,9.203479
2026-06-28 03:05:00,292,51.692383
2026-06-28 03:05:00,293,6.097656
2026-06-28 03:05:00,294,10.66095
2026-06-28 03:05:00,295,27.999817
2026-06-28 03:05:00,296,14.34137
2026-06-28 03:05:00,297,67.12854
2026-06-28 03:05:00,298,96.810074
2026-06-28 03:05:00,299,0
2026-06-28 03:05:00,300,0
2026-06-28 03:05:00,301,0
2026-06-28 03:05:00,302,4.255035
2026-06-28 03:05:00,303,7.516708
2026-06-28 03:05:00,304,3.659943
2026-06-28 03:05:00,305,10.891907
2026-06-28 03:05:00,306,9.21048
2026-06-28 03:05:00,307,16.962189
2026-06-28 03:05:00,308,3.564575
2026-06-28 03:05:00,309,21.845154
2026-06-28 03:05:00,310,6.15863
2026-06-28 03:05:00,311,6.326477
2026-06-28 03:05:00,312,4.098633
2026-06-28 03:05:00,313,19.663086
2026-06-28 03:05:00,314,0
2026-06-28 03:05:00,315,0
2026-06-28 03:05:00,316,9.027374
2026-06-28 03:05:00,317,6.402771
2026-06-28 03:05:00,318,8.249146
2026-06-28 03:05:00,319,3.457764
2026-06-28 03:05:00,320,7.608276
2026-06-28 03:05:00,321,14.307068
2026-06-28 03:05:00,322,33.5
2026-06-28 03:05:00,323,33.5
2026-06-28 03:05:00,324,4.039307
2026-06-28 03:05:00,325,84
2026-06-28 03:05:00,326,9.684967
2026-06-28 03:05:00,327,9.446533
2026-06-28 03:05:00,328,7.014587
2026-06-28 03:05:00,329,6.766663
2026-06-28 03:05:00,330,5.394165
2026-06-28 03:05:00,331,3.715637
2026-06-28 03:05:00,332,221.011993
2026-06-28 03:05:00,333,4.529541
2026-06-28 03:05:00,334,5.426819
2026-06-28 03:05:00,335,3.796505
2026-06-28 03:05:00,336,17.590874
2026-06-28 03:05:00,337,2.2248
2026-06-28 03:05:00,338,4.750206
2026-06-28 03:05:00,339,17.171242
2026-06-28 03:05:00,340,28.829308
2026-06-28 03:05:00,341,2.133244
2026-06-28 03:05:00,342,2.67495
2026-06-28 03:05:00,343,3.140354
2026-06-28 03:05:00,344,3.422653
2026-06-28 03:05:00,345,3.727837
2026-06-28 03:05:00,346,27.555168
2026-06-28 03:05:00,347,8.550049
2026-06-28 03:05:00,348,5.545898
2026-06-28 03:05:00,349,31.77359
2026-06-28 03:05:00,350,122
2026-06-28 03:05:00,351,122
2026-06-28 03:05:00,352,136
2026-06-28 03:05:00,353,4.507202
2026-06-28 03:05:00,354,3.086182
2026-06-28 03:05:00,355,8.360168
2026-06-28 03:05:00,356,2.231598
2026-06-28 03:05:00,357,0
2026-06-28 03:05:00,358,0
2026-06-28 03:05:00,359,645.45752
2026-06-28 03:05:00,360,752.679932
2026-06-28 03:05:00,361,1.933777
2026-06-28 03:05:00,362,2.950653
2026-06-28 03:05:00,363,4.736603
2026-06-28 03:05:00,364,2.630165
2026-06-28 03:05:00,365,3.672661
2026-06-28 03:05:00,366,4.545113
2026-06-28 03:05:00,367,671.68866
2026-06-28 03:05:00,368,819
2026-06-28 03:05:00,369,0
2026-06-28 03:05:00,370,1.825623
2026-06-28 03:05:00,371,4.462158
2026-06-28 03:05:00,372,9.240112
2026-06-28 03:05:00,373,0
2026-06-28 03:05:00,374,0
2026-06-28 03:05:00,375,0
2026-06-28 03:05:00,376,0
2026-06-28 03:05:00,377,166.825455
2026-06-28 03:05:00,378,164.980621
2026-06-28 03:05:00,380,79.627869
2026-06-28 03:05:00,381,59.741089
2026-06-28 03:05:00,382,82.088692
2026-06-28 03:05:00,383,131.11438
2026-06-28 03:05:00,384,0
2026-06-28 03:05:00,385,0
2026-06-28 03:05:00,386,0
2026-06-28 03:05:00,387,0
2026-06-28 03:05:00,388,24.375
2026-06-28 03:05:00,389,16.804688
2026-06-28 03:05:00,390,92.953125
2026-06-28 03:05:00,391,15.351562
2026-06-28 03:05:00,392,1.95195
2026-06-28 03:05:00,393,24
2026-06-28 03:05:00,394,0
2026-06-28 03:05:00,395,0
2026-06-28 03:05:00,396,0
2026-06-28 03:05:00,397,0
2026-06-28 03:05:00,398,0
2026-06-28 03:05:00,399,0
2026-06-28 03:05:00,400,0
2026-06-28 03:05:00,401,0
2026-06-28 03:05:00,402,0
2026-06-28 03:05:00,403,0
2026-06-28 03:05:00,404,0
2026-06-28 03:05:00,405,0
2026-06-28 03:05:00,406,0
2026-06-28 03:05:00,407,0
2026-06-28 03:05:00,408,12
2026-06-28 03:05:00,409,2.151611
2026-06-28 03:05:00,410,18.333334
2026-06-28 03:05:00,411,18.333334
2026-06-28 03:05:00,412,0
2026-06-28 03:05:00,413,19.94293
2026-06-28 03:05:00,414,0
2026-06-28 03:05:00,415,39.860962
2026-06-28 03:05:00,416,36.191895
2026-06-28 03:05:00,417,58.348389
2026-06-28 03:05:00,418,260.008545
2026-06-28 03:05:00,419,119.796875
2026-06-28 03:05:00,420,994
2026-06-28 03:05:00,421,145.092651
2026-06-28 03:05:00,422,563.075256
2026-06-28 03:05:00,423,3.265656
2026-06-28 03:05:00,424,5.74588
2026-06-28 03:05:00,425,1.120041
2026-06-28 03:05:00,426,4.269562
2026-06-28 03:05:00,427,34.86499
2026-06-28 03:05:00,428,6.400391
2026-06-28 03:05:00,429,4.387665
2026-06-28 03:05:00,430,18.04866
2026-06-28 03:05:00,431,16.85025
2026-06-28 03:05:00,432,11.633423
2026-06-28 03:05:00,433,0
2026-06-28 03:05:00,434,0.69899
2026-06-28 03:05:00,435,0.882721
2026-06-28 03:05:00,436,4.441788
2026-06-28 03:05:00,437,115
2026-06-28 03:05:00,438,115
2026-06-28 03:05:00,439,186
2026-06-28 03:05:00,440,115
2026-06-28 03:05:00,441,115
2026-06-28 03:05:00,442,186
2026-06-28 03:05:00,443,119
2026-06-28 03:05:00,444,119
2026-06-28 03:05:00,445,112
2026-06-28 03:05:00,446,7.623535
2026-06-28 03:05:00,447,6.997894
2026-06-28 03:05:00,448,22.074036
2026-06-28 03:05:00,449,187.896362
2026-06-28 03:05:00,450,187.896362
2026-06-28 03:05:00,451,204
2026-06-28 03:05:00,452,190
2026-06-28 03:05:00,453,190
2026-06-28 03:05:00,454,190
2026-06-28 03:05:00,455,3.21521
2026-06-28 03:05:00,456,4.05484
2026-06-28 03:05:00,457,5.129517
2026-06-28 03:05:00,458,3.159882
2026-06-28 03:05:00,459,35.946228
2026-06-28 03:05:00,460,37.221924
2026-06-28 03:05:00,461,20.00061
2026-06-28 03:05:00,462,0
2026-06-28 03:05:00,463,7.045288
2026-06-28 03:05:00,464,2.53891
2026-06-28 03:05:00,465,986.838806
2026-06-28 03:05:00,466,25.921631
2026-06-28 03:05:00,467,967.705078
2026-06-28 03:05:00,468,0
2026-06-28 03:05:00,470,999.89624
2026-06-28 03:05:00,471,989.568848
2026-06-28 03:05:00,472,0
2026-06-28 03:05:00,473,0
2026-06-28 03:05:00,474,35.784668
2026-06-28 03:05:00,475,53.127075
2026-06-28 03:05:00,476,5.638733
2026-06-28 03:05:00,477,0
2026-06-28 03:05:00,478,0
2026-06-28 03:05:00,479,1418.477295
2026-06-28 03:05:00,480,1419.653687
2026-06-28 03:05:00,481,140
2026-06-28 03:05:00,482,108
2026-06-28 03:05:00,570,0
2026-06-28 03:05:00,571,0
2026-06-28 03:05:00,572,0
2026-06-28 03:05:00,573,0
2026-06-28 03:05:00,574,0
2026-06-28 03:05:00,575,0
2026-06-28 03:05:00,576,0
2026-06-28 03:05:00,577,0
2026-06-28 03:05:00,578,0
2026-06-28 03:05:00,579,0
2026-06-28 03:05:00,580,0
2026-06-28 03:05:00,581,0
2026-06-28 03:05:00,582,0
2026-06-28 03:05:00,583,0
2026-06-28 03:05:00,584,0
2026-06-28 03:05:00,585,0
2026-06-28 03:05:00,586,0
2026-06-28 03:05:00,587,0
2026-06-28 03:05:00,588,0
2026-06-28 03:05:00,589,0
2026-06-28 03:05:00,590,0
2026-06-28 03:05:00,591,0
2026-06-28 03:05:00,592,0
2026-06-28 03:05:00,593,0
2026-06-28 03:05:00,594,0
2026-06-28 03:05:00,595,0
2026-06-28 03:05:00,596,0
2026-06-28 03:05:00,597,0
2026-06-28 03:05:00,598,0
2026-06-28 03:05:00,599,0
2026-06-28 03:05:00,600,0
2026-06-28 03:05:00,601,0
2026-06-28 03:05:00,602,0
2026-06-28 03:05:00,603,0
2026-06-28 03:10:00,2,25.377096
2026-06-28 03:10:00,3,50
2026-06-28 03:10:00,4,105.654114
2026-06-28 03:10:00,5,379.993225
2026-06-28 03:10:00,6,376.229492
2026-06-28 03:10:00,7,379.993225
2026-06-28 03:10:00,8,379.993225
2026-06-28 03:10:00,9,381.507874
2026-06-28 03:10:00,10,465.8974
2026-06-28 03:10:00,11,188.677612
2026-06-28 03:10:00,13,113.662506
2026-06-28 03:10:00,14,52.081818
2026-06-28 03:10:00,15,393.473633
2026-06-28 03:10:00,16,58.655029
2026-06-28 03:10:00,17,144.027191
2026-06-28 03:10:00,18,69.98053
2026-06-28 03:10:00,19,3.334908
2026-06-28 03:10:00,20,156.669922
2026-06-28 03:10:00,21,444.932373
2026-06-28 03:10:00,22,224.079315
2026-06-28 03:10:00,23,235.762314
2026-06-28 03:10:00,24,224.079315
2026-06-28 03:10:00,27,0
2026-06-28 03:10:00,28,0
2026-06-28 03:10:00,29,0
2026-06-28 03:10:00,31,985.631714
2026-06-28 03:10:00,32,989.829773
2026-06-28 03:10:00,33,5.460327
2026-06-28 03:10:00,35,13.684265
2026-06-28 03:10:00,36,15.430038
2026-06-28 03:10:00,37,41.812927
2026-06-28 03:10:00,38,477.988159
2026-06-28 03:10:00,39,424.874512
2026-06-28 03:10:00,40,130.730347
2026-06-28 03:10:00,41,102.569702
2026-06-28 03:10:00,42,463
2026-06-28 03:10:00,43,3.765228
2026-06-28 03:10:00,44,4.308838
2026-06-28 03:10:00,45,6.511887
2026-06-28 03:10:00,46,4.394669
2026-06-28 03:10:00,47,5.338821
2026-06-28 03:10:00,48,12.319946
2026-06-28 03:10:00,49,8.65773
2026-06-28 03:10:00,50,3.708008
2026-06-28 03:10:00,51,2.620773
2026-06-28 03:10:00,52,87.772461
2026-06-28 03:10:00,53,409.996704
2026-06-28 03:10:00,54,51.838745
2026-06-28 03:10:00,55,0
2026-06-28 03:10:00,56,0
2026-06-28 03:10:00,57,476
2026-06-28 03:10:00,58,479.113281
2026-06-28 03:10:00,59,69.844666
2026-06-28 03:10:00,60,974.986328
2026-06-28 03:10:00,61,976
2026-06-28 03:10:00,62,5.215649
2026-06-28 03:10:00,63,43.223293
2026-06-28 03:10:00,64,0
2026-06-28 03:10:00,65,0
2026-06-28 03:10:00,66,0
2026-06-28 03:10:00,67,0
2026-06-28 03:10:00,68,0
2026-06-28 03:10:00,69,15.62915
2026-06-28 03:10:00,70,12.38623
2026-06-28 03:10:00,71,8.208069
2026-06-28 03:10:00,72,107.54747
2026-06-28 03:10:00,73,9.872894
2026-06-28 03:10:00,74,93.608154
2026-06-28 03:10:00,75,0
2026-06-28 03:10:00,76,61.690979
2026-06-28 03:10:00,77,482.577698
2026-06-28 03:10:00,78,476.996277
2026-06-28 03:10:00,81,66.213013
2026-06-28 03:10:00,82,385.836517
2026-06-28 03:10:00,83,479.996643
2026-06-28 03:10:00,84,476.996277
2026-06-28 03:10:00,85,112.654541
2026-06-28 03:10:00,86,849.72229
2026-06-28 03:10:00,87,3.374584
2026-06-28 03:10:00,88,0
2026-06-28 03:10:00,89,15.296021
2026-06-28 03:10:00,90,2.917725
2026-06-28 03:10:00,91,3.869904
2026-06-28 03:10:00,92,7.773071
2026-06-28 03:10:00,93,10.06604
2026-06-28 03:10:00,94,3.897583
2026-06-28 03:10:00,95,50.368347
2026-06-28 03:10:00,96,3.145477
2026-06-28 03:10:00,97,9.148193
2026-06-28 03:10:00,98,8.214355
2026-06-28 03:10:00,99,33.203522
2026-06-28 03:10:00,100,0.791046
2026-06-28 03:10:00,101,0.607925
2026-06-28 03:10:00,102,1.79129
2026-06-28 03:10:00,103,11.764893
2026-06-28 03:10:00,104,750.045776
2026-06-28 03:10:00,105,0
2026-06-28 03:10:00,106,0
2026-06-28 03:10:00,107,340
2026-06-28 03:10:00,108,162
2026-06-28 03:10:00,109,0
2026-06-28 03:10:00,110,0
2026-06-28 03:10:00,111,0
2026-06-28 03:10:00,112,0
2026-06-28 03:10:00,113,0
2026-06-28 03:10:00,114,0
2026-06-28 03:10:00,115,0
2026-06-28 03:10:00,116,0
2026-06-28 03:10:00,117,0
2026-06-28 03:10:00,118,0
2026-06-28 03:10:00,119,0
2026-06-28 03:10:00,120,0
2026-06-28 03:10:00,121,0
2026-06-28 03:10:00,122,0
2026-06-28 03:10:00,123,0
2026-06-28 03:10:00,124,0
2026-06-28 03:10:00,125,2.583618
2026-06-28 03:10:00,126,3.511963
2026-06-28 03:10:00,127,4.412842
2026-06-28 03:10:00,128,2.770386
2026-06-28 03:10:00,130,0
2026-06-28 03:10:00,131,0
2026-06-28 03:10:00,132,283.51062
2026-06-28 03:10:00,133,172.465652
2026-06-28 03:10:00,134,88.25602
2026-06-28 03:10:00,135,1.553421
2026-06-28 03:10:00,136,11
2026-06-28 03:10:00,137,998.980713
2026-06-28 03:10:00,138,995.318481
2026-06-28 03:10:00,139,980.356262
2026-06-28 03:10:00,140,982.445129
2026-06-28 03:10:00,141,0
2026-06-28 03:10:00,142,959.845459
2026-06-28 03:10:00,143,0
2026-06-28 03:10:00,144,210
2026-06-28 03:10:00,146,109.997025
2026-06-28 03:10:00,147,109.997025
2026-06-28 03:10:00,148,106
2026-06-28 03:10:00,149,8.536621
2026-06-28 03:10:00,150,18.214111
2026-06-28 03:10:00,151,18.615967
2026-06-28 03:10:00,152,3.51535
2026-06-28 03:10:00,153,15.741821
2026-06-28 03:10:00,154,19.690155
2026-06-28 03:10:00,155,2.342285
2026-06-28 03:10:00,156,16.562012
2026-06-28 03:10:00,157,19.11792
2026-06-28 03:10:00,158,6.683868
2026-06-28 03:10:00,159,1.279022
2026-06-28 03:10:00,160,3.700287
2026-06-28 03:10:00,161,0
2026-06-28 03:10:00,162,0
2026-06-28 03:10:00,163,0
2026-06-28 03:10:00,164,0
2026-06-28 03:10:00,165,0
2026-06-28 03:10:00,166,0
2026-06-28 03:10:00,167,9.72184
2026-06-28 03:10:00,168,141.003906
2026-06-28 03:10:00,169,70.5
2026-06-28 03:10:00,170,6.460205
2026-06-28 03:10:00,171,632.877441
2026-06-28 03:10:00,172,0
2026-06-28 03:10:00,173,0
2026-06-28 03:10:00,174,42.418335
2026-06-28 03:10:00,175,42.418335
2026-06-28 03:10:00,178,39.646973
2026-06-28 03:10:00,179,37.426758
2026-06-28 03:10:00,180,50.498184
2026-06-28 03:10:00,181,47.024292
2026-06-28 03:10:00,182,48.064972
2026-06-28 03:10:00,183,120.753204
2026-06-28 03:10:00,184,0
2026-06-28 03:10:00,185,0
2026-06-28 03:10:00,186,0
2026-06-28 03:10:00,187,4.016968
2026-06-28 03:10:00,188,7.869995
2026-06-28 03:10:00,189,17.948303
2026-06-28 03:10:00,190,8.382812
2026-06-28 03:10:00,191,2.377396
2026-06-28 03:10:00,192,3.575241
2026-06-28 03:10:00,193,0.004578
2026-06-28 03:10:00,194,3.01828
2026-06-28 03:10:00,195,3.224274
2026-06-28 03:10:00,196,71.036407
2026-06-28 03:10:00,197,0
2026-06-28 03:10:00,198,0
2026-06-28 03:10:00,199,0
2026-06-28 03:10:00,200,0
2026-06-28 03:10:00,201,0
2026-06-28 03:10:00,202,0
2026-06-28 03:10:00,203,997.899109
2026-06-28 03:10:00,204,1000
2026-06-28 03:10:00,205,1.521576
2026-06-28 03:10:00,206,1.558395
2026-06-28 03:10:00,207,0
2026-06-28 03:10:00,208,0
2026-06-28 03:10:00,209,0
2026-06-28 03:10:00,210,2.914734
2026-06-28 03:10:00,211,0.914246
2026-06-28 03:10:00,212,1410
2026-06-28 03:10:00,213,1412
2026-06-28 03:10:00,214,0
2026-06-28 03:10:00,215,371.039642
2026-06-28 03:10:00,216,371.039642
2026-06-28 03:10:00,217,375.063568
2026-06-28 03:10:00,218,3.131096
2026-06-28 03:10:00,219,6.513401
2026-06-28 03:10:00,220,30.360247
2026-06-28 03:10:00,221,35
2026-06-28 03:10:00,222,24.667603
2026-06-28 03:10:00,223,22.63324
2026-06-28 03:10:00,224,0
2026-06-28 03:10:00,225,165
2026-06-28 03:10:00,226,95
2026-06-28 03:10:00,227,9.544678
2026-06-28 03:10:00,228,29.771942
2026-06-28 03:10:00,229,3.465393
2026-06-28 03:10:00,230,1.966736
2026-06-28 03:10:00,231,5.926147
2026-06-28 03:10:00,232,1.948242
2026-06-28 03:10:00,233,2.049988
2026-06-28 03:10:00,234,2.72644
2026-06-28 03:10:00,235,5.953888
2026-06-28 03:10:00,236,4.316467
2026-06-28 03:10:00,237,34.483734
2026-06-28 03:10:00,238,3.086121
2026-06-28 03:10:00,239,1.318359
2026-06-28 03:10:00,240,1.467896
2026-06-28 03:10:00,241,27.229309
2026-06-28 03:10:00,242,1.036072
2026-06-28 03:10:00,245,5.779526
2026-06-28 03:10:00,246,1.254852
2026-06-28 03:10:00,247,233.333328
2026-06-28 03:10:00,248,116.666664
2026-06-28 03:10:00,249,9.531311
2026-06-28 03:10:00,250,5.532166
2026-06-28 03:10:00,251,13.479187
2026-06-28 03:10:00,254,4.416992
2026-06-28 03:10:00,255,7.03183
2026-06-28 03:10:00,256,16.491333
2026-06-28 03:10:00,257,4.878448
2026-06-28 03:10:00,258,3.506958
2026-06-28 03:10:00,259,4.071777
2026-06-28 03:10:00,260,2.404602
2026-06-28 03:10:00,261,2.750702
2026-06-28 03:10:00,262,149
2026-06-28 03:10:00,263,5.868103
2026-06-28 03:10:00,264,95
2026-06-28 03:10:00,265,4.11084
2026-06-28 03:10:00,266,10.519714
2026-06-28 03:10:00,267,12.730713
2026-06-28 03:10:00,268,19.389038
2026-06-28 03:10:00,269,32.591309
2026-06-28 03:10:00,270,220.88443
2026-06-28 03:10:00,271,80.230713
2026-06-28 03:10:00,272,150
2026-06-28 03:10:00,273,120
2026-06-28 03:10:00,274,150
2026-06-28 03:10:00,275,100
2026-06-28 03:10:00,276,167.006439
2026-06-28 03:10:00,277,167.006439
2026-06-28 03:10:00,278,204
2026-06-28 03:10:00,279,0
2026-06-28 03:10:00,280,0
2026-06-28 03:10:00,281,163
2026-06-28 03:10:00,282,163
2026-06-28 03:10:00,283,200
2026-06-28 03:10:00,287,12.288583
2026-06-28 03:10:00,288,0.731224
2026-06-28 03:10:00,289,1.924802
2026-06-28 03:10:00,290,10.672694
2026-06-28 03:10:00,291,9.203479
2026-06-28 03:10:00,292,51.692383
2026-06-28 03:10:00,293,6.097656
2026-06-28 03:10:00,294,10.66095
2026-06-28 03:10:00,295,27.999817
2026-06-28 03:10:00,296,14.34137
2026-06-28 03:10:00,297,67.12854
2026-06-28 03:10:00,298,96.720352
2026-06-28 03:10:00,299,0
2026-06-28 03:10:00,300,0
2026-06-28 03:10:00,301,0
2026-06-28 03:10:00,302,4.255035
2026-06-28 03:10:00,303,7.516708
2026-06-28 03:10:00,304,3.659943
2026-06-28 03:10:00,305,10.891907
2026-06-28 03:10:00,306,9.21048
2026-06-28 03:10:00,307,16.962189
2026-06-28 03:10:00,308,3.564575
2026-06-28 03:10:00,309,21.845154
2026-06-28 03:10:00,310,6.15863
2026-06-28 03:10:00,311,6.326477
2026-06-28 03:10:00,312,4.098633
2026-06-28 03:10:00,313,19.663086
2026-06-28 03:10:00,314,0
2026-06-28 03:10:00,315,0
2026-06-28 03:10:00,316,9.027374
2026-06-28 03:10:00,317,6.402771
2026-06-28 03:10:00,318,8.249146
2026-06-28 03:10:00,319,3.457764
2026-06-28 03:10:00,320,7.608276
2026-06-28 03:10:00,321,14.307068
2026-06-28 03:10:00,322,33.5
2026-06-28 03:10:00,323,33.5
2026-06-28 03:10:00,324,4.039307
2026-06-28 03:10:00,325,84
2026-06-28 03:10:00,326,9.684967
2026-06-28 03:10:00,327,9.446533
2026-06-28 03:10:00,328,7.014587
2026-06-28 03:10:00,329,6.766663
2026-06-28 03:10:00,330,5.394165
2026-06-28 03:10:00,331,3.715637
2026-06-28 03:10:00,332,221.011993
2026-06-28 03:10:00,333,4.529541
2026-06-28 03:10:00,334,5.426819
2026-06-28 03:10:00,335,3.796505
2026-06-28 03:10:00,336,17.590874
2026-06-28 03:10:00,337,2.2248
2026-06-28 03:10:00,338,4.750206
2026-06-28 03:10:00,339,17.171242
2026-06-28 03:10:00,340,28.829308
2026-06-28 03:10:00,341,2.133244
2026-06-28 03:10:00,342,2.67495
2026-06-28 03:10:00,343,3.140354
2026-06-28 03:10:00,344,3.422653
2026-06-28 03:10:00,345,3.727837
2026-06-28 03:10:00,346,27.555168
2026-06-28 03:10:00,347,8.550049
2026-06-28 03:10:00,348,5.545898
2026-06-28 03:10:00,349,31.77359
2026-06-28 03:10:00,350,122
2026-06-28 03:10:00,351,122
2026-06-28 03:10:00,352,136
2026-06-28 03:10:00,353,4.507202
2026-06-28 03:10:00,354,3.086182
2026-06-28 03:10:00,355,8.360168
2026-06-28 03:10:00,356,2.231598
2026-06-28 03:10:00,357,0
2026-06-28 03:10:00,358,0
2026-06-28 03:10:00,359,645.415955
2026-06-28 03:10:00,360,753.589478
2026-06-28 03:10:00,361,1.933777
2026-06-28 03:10:00,362,2.950653
2026-06-28 03:10:00,363,4.736603
2026-06-28 03:10:00,364,2.630165
2026-06-28 03:10:00,365,3.672661
2026-06-28 03:10:00,366,4.545113
2026-06-28 03:10:00,367,670.827637
2026-06-28 03:10:00,368,819
2026-06-28 03:10:00,369,0
2026-06-28 03:10:00,370,1.825623
2026-06-28 03:10:00,371,4.462158
2026-06-28 03:10:00,372,9.240112
2026-06-28 03:10:00,373,0
2026-06-28 03:10:00,374,0
2026-06-28 03:10:00,375,0
2026-06-28 03:10:00,376,0
2026-06-28 03:10:00,377,166.746109
2026-06-28 03:10:00,378,164.82193
2026-06-28 03:10:00,380,78.807526
2026-06-28 03:10:00,381,59.741089
2026-06-28 03:10:00,382,82.403404
2026-06-28 03:10:00,383,130.690948
2026-06-28 03:10:00,384,0
2026-06-28 03:10:00,385,0
2026-06-28 03:10:00,386,0
2026-06-28 03:10:00,387,0
2026-06-28 03:10:00,388,24.375
2026-06-28 03:10:00,389,16.804688
2026-06-28 03:10:00,390,92.953125
2026-06-28 03:10:00,391,15.351562
2026-06-28 03:10:00,392,1.95195
2026-06-28 03:10:00,393,24
2026-06-28 03:10:00,394,0
2026-06-28 03:10:00,395,0
2026-06-28 03:10:00,396,0
2026-06-28 03:10:00,397,0
2026-06-28 03:10:00,398,0
2026-06-28 03:10:00,399,0
2026-06-28 03:10:00,400,0
2026-06-28 03:10:00,401,0
2026-06-28 03:10:00,402,0
2026-06-28 03:10:00,403,0
2026-06-28 03:10:00,404,0
2026-06-28 03:10:00,405,0
2026-06-28 03:10:00,406,0
2026-06-28 03:10:00,407,0
2026-06-28 03:10:00,408,12
2026-06-28 03:10:00,409,2.151611
2026-06-28 03:10:00,410,18.333334
2026-06-28 03:10:00,411,18.333334
2026-06-28 03:10:00,412,0
2026-06-28 03:10:00,413,19.94293
2026-06-28 03:10:00,414,0
2026-06-28 03:10:00,415,39.860962
2026-06-28 03:10:00,416,36.191895
2026-06-28 03:10:00,417,58.348389
2026-06-28 03:10:00,418,260.008545
2026-06-28 03:10:00,419,119.796875
2026-06-28 03:10:00,420,994
2026-06-28 03:10:00,421,145.092651
2026-06-28 03:10:00,422,558.008057
2026-06-28 03:10:00,423,3.265656
2026-06-28 03:10:00,424,5.74588
2026-06-28 03:10:00,425,1.120041
2026-06-28 03:10:00,426,4.269562
2026-06-28 03:10:00,427,34.86499
2026-06-28 03:10:00,428,6.400391
2026-06-28 03:10:00,429,4.387665
2026-06-28 03:10:00,430,18.04866
2026-06-28 03:10:00,431,16.85025
2026-06-28 03:10:00,432,11.633423
2026-06-28 03:10:00,433,0
2026-06-28 03:10:00,434,0.69899
2026-06-28 03:10:00,435,0.882721
2026-06-28 03:10:00,436,4.441788
2026-06-28 03:10:00,437,115
2026-06-28 03:10:00,438,115
2026-06-28 03:10:00,439,186
2026-06-28 03:10:00,440,115
2026-06-28 03:10:00,441,115
2026-06-28 03:10:00,442,186
2026-06-28 03:10:00,443,119
2026-06-28 03:10:00,444,119
2026-06-28 03:10:00,445,112
2026-06-28 03:10:00,446,7.623535
2026-06-28 03:10:00,447,6.997894
2026-06-28 03:10:00,448,22.074036
2026-06-28 03:10:00,449,187.896362
2026-06-28 03:10:00,450,187.896362
2026-06-28 03:10:00,451,204
2026-06-28 03:10:00,452,190
2026-06-28 03:10:00,453,190
2026-06-28 03:10:00,454,190
2026-06-28 03:10:00,455,3.21521
2026-06-28 03:10:00,456,4.05484
2026-06-28 03:10:00,457,5.129517
2026-06-28 03:10:00,458,3.159882
2026-06-28 03:10:00,459,35.946228
2026-06-28 03:10:00,460,37.221924
2026-06-28 03:10:00,461,20.00061
2026-06-28 03:10:00,462,0
2026-06-28 03:10:00,463,7.045288
2026-06-28 03:10:00,464,2.53891
2026-06-28 03:10:00,465,988.86853
2026-06-28 03:10:00,466,25.921631
2026-06-28 03:10:00,467,966.826172
2026-06-28 03:10:00,468,0
2026-06-28 03:10:00,470,999.89624
2026-06-28 03:10:00,471,979.131348
2026-06-28 03:10:00,472,0
2026-06-28 03:10:00,473,0
2026-06-28 03:10:00,474,35.784668
2026-06-28 03:10:00,475,53.127075
2026-06-28 03:10:00,476,5.638733
2026-06-28 03:10:00,477,0
2026-06-28 03:10:00,478,0
2026-06-28 03:10:00,479,1417.742065
2026-06-28 03:10:00,480,1420.46228
2026-06-28 03:10:00,481,140
2026-06-28 03:10:00,482,108
2026-06-28 03:10:00,570,0
2026-06-28 03:10:00,571,0
2026-06-28 03:10:00,572,0
2026-06-28 03:10:00,573,0
2026-06-28 03:10:00,574,0
2026-06-28 03:10:00,575,0
2026-06-28 03:10:00,576,0
2026-06-28 03:10:00,577,0
2026-06-28 03:10:00,578,0
2026-06-28 03:10:00,579,0
2026-06-28 03:10:00,580,0
2026-06-28 03:10:00,581,0
2026-06-28 03:10:00,582,0
2026-06-28 03:10:00,583,0
2026-06-28 03:10:00,584,0
2026-06-28 03:10:00,585,0
2026-06-28 03:10:00,586,0
2026-06-28 03:10:00,587,0
2026-06-28 03:10:00,588,0
2026-06-28 03:10:00,589,0
2026-06-28 03:10:00,590,0
2026-06-28 03:10:00,591,0
2026-06-28 03:10:00,592,0
2026-06-28 03:10:00,593,0
2026-06-28 03:10:00,594,0
2026-06-28 03:10:00,595,0
2026-06-28 03:10:00,596,0
2026-06-28 03:10:00,597,0
2026-06-28 03:10:00,598,0
2026-06-28 03:10:00,599,0
2026-06-28 03:10:00,600,0
2026-06-28 03:10:00,601,0
2026-06-28 03:10:00,602,0
2026-06-28 03:10:00,603,0
2026-06-28 03:15:00,2,25.377096
2026-06-28 03:15:00,3,50
2026-06-28 03:15:00,4,105.654114
2026-06-28 03:15:00,5,379.993225
2026-06-28 03:15:00,6,365.557983
2026-06-28 03:15:00,7,379.993225
2026-06-28 03:15:00,8,379.993225
2026-06-28 03:15:00,9,381.62262
2026-06-28 03:15:00,10,441.740448
2026-06-28 03:15:00,11,188.814941
2026-06-28 03:15:00,13,113.662506
2026-06-28 03:15:00,14,52.081818
2026-06-28 03:15:00,15,393.725403
2026-06-28 03:15:00,16,58.655029
2026-06-28 03:15:00,17,129.260651
2026-06-28 03:15:00,18,69.98053
2026-06-28 03:15:00,19,3.440773
2026-06-28 03:15:00,20,156.669922
2026-06-28 03:15:00,21,449.532959
2026-06-28 03:15:00,22,212.066498
2026-06-28 03:15:00,23,227.240051
2026-06-28 03:15:00,24,212.066498
2026-06-28 03:15:00,27,0
2026-06-28 03:15:00,28,0
2026-06-28 03:15:00,29,0
2026-06-28 03:15:00,31,987.708618
2026-06-28 03:15:00,32,995.044312
2026-06-28 03:15:00,33,5.460327
2026-06-28 03:15:00,35,13.684265
2026-06-28 03:15:00,36,15.430038
2026-06-28 03:15:00,37,41.812927
2026-06-28 03:15:00,38,477.988159
2026-06-28 03:15:00,39,424.874512
2026-06-28 03:15:00,40,130.730347
2026-06-28 03:15:00,41,102.569702
2026-06-28 03:15:00,42,463
2026-06-28 03:15:00,43,3.765228
2026-06-28 03:15:00,44,4.308838
2026-06-28 03:15:00,45,6.511887
2026-06-28 03:15:00,46,4.394669
2026-06-28 03:15:00,47,5.338821
2026-06-28 03:15:00,48,12.319946
2026-06-28 03:15:00,49,8.65773
2026-06-28 03:15:00,50,3.708008
2026-06-28 03:15:00,51,2.620773
2026-06-28 03:15:00,52,87.772461
2026-06-28 03:15:00,53,409.996704
2026-06-28 03:15:00,54,51.838745
2026-06-28 03:15:00,55,0
2026-06-28 03:15:00,56,0
2026-06-28 03:15:00,57,476
2026-06-28 03:15:00,58,479.996643
2026-06-28 03:15:00,59,69.844666
2026-06-28 03:15:00,60,974.986328
2026-06-28 03:15:00,61,976
2026-06-28 03:15:00,62,5.215649
2026-06-28 03:15:00,63,43.330959
2026-06-28 03:15:00,64,0
2026-06-28 03:15:00,65,0
2026-06-28 03:15:00,66,0
2026-06-28 03:15:00,67,0
2026-06-28 03:15:00,68,0
2026-06-28 03:15:00,69,15.62915
2026-06-28 03:15:00,70,12.38623
2026-06-28 03:15:00,71,8.208069
2026-06-28 03:15:00,72,107.880829
2026-06-28 03:15:00,73,9.872894
2026-06-28 03:15:00,74,93.608154
2026-06-28 03:15:00,75,0
2026-06-28 03:15:00,76,61.690979
2026-06-28 03:15:00,77,479.044434
2026-06-28 03:15:00,78,476.996277
2026-06-28 03:15:00,81,66.213013
2026-06-28 03:15:00,82,381.497498
2026-06-28 03:15:00,83,479.996643
2026-06-28 03:15:00,84,476.996277
2026-06-28 03:15:00,85,112.654541
2026-06-28 03:15:00,86,846.014282
2026-06-28 03:15:00,87,3.374584
2026-06-28 03:15:00,88,0
2026-06-28 03:15:00,89,15.296021
2026-06-28 03:15:00,90,2.917725
2026-06-28 03:15:00,91,3.869904
2026-06-28 03:15:00,92,7.773071
2026-06-28 03:15:00,93,10.06604
2026-06-28 03:15:00,94,3.897583
2026-06-28 03:15:00,95,50.368347
2026-06-28 03:15:00,96,3.145477
2026-06-28 03:15:00,97,9.148193
2026-06-28 03:15:00,98,8.214355
2026-06-28 03:15:00,99,33.203522
2026-06-28 03:15:00,100,0.791046
2026-06-28 03:15:00,101,0.607925
2026-06-28 03:15:00,102,1.79129
2026-06-28 03:15:00,103,11.764893
2026-06-28 03:15:00,104,750.045776
2026-06-28 03:15:00,105,0
2026-06-28 03:15:00,106,0
2026-06-28 03:15:00,107,340
2026-06-28 03:15:00,108,162
2026-06-28 03:15:00,109,0
2026-06-28 03:15:00,110,0
2026-06-28 03:15:00,111,0
2026-06-28 03:15:00,112,0
2026-06-28 03:15:00,113,0
2026-06-28 03:15:00,114,0
2026-06-28 03:15:00,115,0
2026-06-28 03:15:00,116,0
2026-06-28 03:15:00,117,0
2026-06-28 03:15:00,118,0
2026-06-28 03:15:00,119,0
2026-06-28 03:15:00,120,0
2026-06-28 03:15:00,121,0
2026-06-28 03:15:00,122,0
2026-06-28 03:15:00,123,0
2026-06-28 03:15:00,124,0
2026-06-28 03:15:00,125,2.583618
2026-06-28 03:15:00,126,3.511963
2026-06-28 03:15:00,127,4.412842
2026-06-28 03:15:00,128,2.770386
2026-06-28 03:15:00,130,0
2026-06-28 03:15:00,131,0
2026-06-28 03:15:00,132,265.35498
2026-06-28 03:15:00,133,171.560562
2026-06-28 03:15:00,134,87.907906
2026-06-28 03:15:00,135,1.553421
2026-06-28 03:15:00,136,11
2026-06-28 03:15:00,137,1000.445557
2026-06-28 03:15:00,138,996.783325
2026-06-28 03:15:00,139,981.682556
2026-06-28 03:15:00,140,981.782043
2026-06-28 03:15:00,141,0
2026-06-28 03:15:00,142,959.845459
2026-06-28 03:15:00,143,0
2026-06-28 03:15:00,144,210
2026-06-28 03:15:00,146,116.423729
2026-06-28 03:15:00,147,103.57032
2026-06-28 03:15:00,148,106
2026-06-28 03:15:00,149,8.536621
2026-06-28 03:15:00,150,18.214111
2026-06-28 03:15:00,151,18.615967
2026-06-28 03:15:00,152,3.51535
2026-06-28 03:15:00,153,15.741821
2026-06-28 03:15:00,154,19.690155
2026-06-28 03:15:00,155,2.342285
2026-06-28 03:15:00,156,16.562012
2026-06-28 03:15:00,157,19.11792
2026-06-28 03:15:00,158,6.683868
2026-06-28 03:15:00,159,1.279022
2026-06-28 03:15:00,160,3.700287
2026-06-28 03:15:00,161,0
2026-06-28 03:15:00,162,0
2026-06-28 03:15:00,163,0
2026-06-28 03:15:00,164,0
2026-06-28 03:15:00,165,0
2026-06-28 03:15:00,166,0
2026-06-28 03:15:00,167,9.674271
2026-06-28 03:15:00,168,141.003906
2026-06-28 03:15:00,169,70.5
2026-06-28 03:15:00,170,6.460205
2026-06-28 03:15:00,171,635.441162
2026-06-28 03:15:00,172,0
2026-06-28 03:15:00,173,0
2026-06-28 03:15:00,174,42.418335
2026-06-28 03:15:00,175,42.418335
2026-06-28 03:15:00,178,39.646973
2026-06-28 03:15:00,179,37.426758
2026-06-28 03:15:00,180,50.498184
2026-06-28 03:15:00,181,47.024292
2026-06-28 03:15:00,182,48.064972
2026-06-28 03:15:00,183,120.753204
2026-06-28 03:15:00,184,0
2026-06-28 03:15:00,185,0
2026-06-28 03:15:00,186,0
2026-06-28 03:15:00,187,4.016968
2026-06-28 03:15:00,188,7.869995
2026-06-28 03:15:00,189,17.948303
2026-06-28 03:15:00,190,8.382812
2026-06-28 03:15:00,191,2.377396
2026-06-28 03:15:00,192,3.575241
2026-06-28 03:15:00,193,0.004578
2026-06-28 03:15:00,194,3.01828
2026-06-28 03:15:00,195,3.224274
2026-06-28 03:15:00,196,71.036407
2026-06-28 03:15:00,197,0
2026-06-28 03:15:00,198,0
2026-06-28 03:15:00,199,0
2026-06-28 03:15:00,200,0
2026-06-28 03:15:00,201,0
2026-06-28 03:15:00,202,0
2026-06-28 03:15:00,203,997.899109
2026-06-28 03:15:00,204,1000
2026-06-28 03:15:00,205,1.521576
2026-06-28 03:15:00,206,1.558395
2026-06-28 03:15:00,207,0
2026-06-28 03:15:00,208,0
2026-06-28 03:15:00,209,0
2026-06-28 03:15:00,210,2.914734
2026-06-28 03:15:00,211,0.914246
2026-06-28 03:15:00,212,1410
2026-06-28 03:15:00,213,1412
2026-06-28 03:15:00,214,0
2026-06-28 03:15:00,215,339.778687
2026-06-28 03:15:00,216,339.778687
2026-06-28 03:15:00,217,347.98288
2026-06-28 03:15:00,218,3.131096
2026-06-28 03:15:00,219,6.513401
2026-06-28 03:15:00,220,30.360247
2026-06-28 03:15:00,221,35
2026-06-28 03:15:00,222,24.667603
2026-06-28 03:15:00,223,22.63324
2026-06-28 03:15:00,224,0
2026-06-28 03:15:00,225,165
2026-06-28 03:15:00,226,95
2026-06-28 03:15:00,227,9.544678
2026-06-28 03:15:00,228,29.771942
2026-06-28 03:15:00,229,3.465393
2026-06-28 03:15:00,230,1.966736
2026-06-28 03:15:00,231,5.926147
2026-06-28 03:15:00,232,1.948242
2026-06-28 03:15:00,233,2.049988
2026-06-28 03:15:00,234,2.72644
2026-06-28 03:15:00,235,5.953888
2026-06-28 03:15:00,236,4.316467
2026-06-28 03:15:00,237,34.483734
2026-06-28 03:15:00,238,3.086121
2026-06-28 03:15:00,239,1.318359
2026-06-28 03:15:00,240,1.467896
2026-06-28 03:15:00,241,27.737427
2026-06-28 03:15:00,242,1.036072
2026-06-28 03:15:00,245,5.779526
2026-06-28 03:15:00,246,1.254852
2026-06-28 03:15:00,247,233.333328
2026-06-28 03:15:00,248,116.666664
2026-06-28 03:15:00,249,9.531311
2026-06-28 03:15:00,250,5.532166
2026-06-28 03:15:00,251,13.479187
2026-06-28 03:15:00,254,4.416992
2026-06-28 03:15:00,255,7.03183
2026-06-28 03:15:00,256,16.491333
2026-06-28 03:15:00,257,4.878448
2026-06-28 03:15:00,258,3.506958
2026-06-28 03:15:00,259,4.071777
2026-06-28 03:15:00,260,2.404602
2026-06-28 03:15:00,261,2.750702
2026-06-28 03:15:00,262,149
2026-06-28 03:15:00,263,5.868103
2026-06-28 03:15:00,264,95
2026-06-28 03:15:00,265,4.11084
2026-06-28 03:15:00,266,10.519714
2026-06-28 03:15:00,267,12.730713
2026-06-28 03:15:00,268,19.389038
2026-06-28 03:15:00,269,32.591309
2026-06-28 03:15:00,270,220.948517
2026-06-28 03:15:00,271,80.230713
2026-06-28 03:15:00,272,150
2026-06-28 03:15:00,273,120
2026-06-28 03:15:00,274,150
2026-06-28 03:15:00,275,100
2026-06-28 03:15:00,276,167.006439
2026-06-28 03:15:00,277,167.006439
2026-06-28 03:15:00,278,204
2026-06-28 03:15:00,279,0
2026-06-28 03:15:00,280,0
2026-06-28 03:15:00,281,163
2026-06-28 03:15:00,282,163
2026-06-28 03:15:00,283,200
2026-06-28 03:15:00,287,12.281869
2026-06-28 03:15:00,288,0.731224
2026-06-28 03:15:00,289,1.922819
2026-06-28 03:15:00,290,10.69604
2026-06-28 03:15:00,291,9.203479
2026-06-28 03:15:00,292,51.692383
2026-06-28 03:15:00,293,6.097656
2026-06-28 03:15:00,294,10.66095
2026-06-28 03:15:00,295,27.999817
2026-06-28 03:15:00,296,14.34137
2026-06-28 03:15:00,297,67.12854
2026-06-28 03:15:00,298,96.406311
2026-06-28 03:15:00,299,0
2026-06-28 03:15:00,300,0
2026-06-28 03:15:00,301,0
2026-06-28 03:15:00,302,4.255035
2026-06-28 03:15:00,303,7.516708
2026-06-28 03:15:00,304,3.659943
2026-06-28 03:15:00,305,10.891907
2026-06-28 03:15:00,306,9.21048
2026-06-28 03:15:00,307,16.962189
2026-06-28 03:15:00,308,3.564575
2026-06-28 03:15:00,309,21.845154
2026-06-28 03:15:00,310,6.15863
2026-06-28 03:15:00,311,6.326477
2026-06-28 03:15:00,312,4.098633
2026-06-28 03:15:00,313,19.663086
2026-06-28 03:15:00,314,0
2026-06-28 03:15:00,315,0
2026-06-28 03:15:00,316,9.027374
2026-06-28 03:15:00,317,6.402771
2026-06-28 03:15:00,318,8.249146
2026-06-28 03:15:00,319,3.457764
2026-06-28 03:15:00,320,7.608276
2026-06-28 03:15:00,321,14.307068
2026-06-28 03:15:00,322,33.5
2026-06-28 03:15:00,323,33.5
2026-06-28 03:15:00,324,4.039307
2026-06-28 03:15:00,325,84
2026-06-28 03:15:00,326,9.684967
2026-06-28 03:15:00,327,9.446533
2026-06-28 03:15:00,328,7.014587
2026-06-28 03:15:00,329,6.766663
2026-06-28 03:15:00,330,5.394165
2026-06-28 03:15:00,331,3.715637
2026-06-28 03:15:00,332,221.011993
2026-06-28 03:15:00,333,4.529541
2026-06-28 03:15:00,334,5.426819
2026-06-28 03:15:00,335,3.796505
2026-06-28 03:15:00,336,17.590874
2026-06-28 03:15:00,337,2.2248
2026-06-28 03:15:00,338,4.750206
2026-06-28 03:15:00,339,17.171242
2026-06-28 03:15:00,340,28.829308
2026-06-28 03:15:00,341,2.133244
2026-06-28 03:15:00,342,2.67495
2026-06-28 03:15:00,343,3.140354
2026-06-28 03:15:00,344,3.422653
2026-06-28 03:15:00,345,3.727837
2026-06-28 03:15:00,346,27.555168
2026-06-28 03:15:00,347,8.550049
2026-06-28 03:15:00,348,5.545898
2026-06-28 03:15:00,349,31.77359
2026-06-28 03:15:00,350,122
2026-06-28 03:15:00,351,122
2026-06-28 03:15:00,352,136
2026-06-28 03:15:00,353,4.507202
2026-06-28 03:15:00,354,3.086182
2026-06-28 03:15:00,355,8.360168
2026-06-28 03:15:00,356,2.231598
2026-06-28 03:15:00,357,0
2026-06-28 03:15:00,358,0
2026-06-28 03:15:00,359,645.45752
2026-06-28 03:15:00,360,753.015015
2026-06-28 03:15:00,361,1.933777
2026-06-28 03:15:00,362,2.950653
2026-06-28 03:15:00,363,4.736603
2026-06-28 03:15:00,364,2.630165
2026-06-28 03:15:00,365,3.672661
2026-06-28 03:15:00,366,4.545113
2026-06-28 03:15:00,367,675.611267
2026-06-28 03:15:00,368,819
2026-06-28 03:15:00,369,0
2026-06-28 03:15:00,370,1.825623
2026-06-28 03:15:00,371,4.462158
2026-06-28 03:15:00,372,9.240112
2026-06-28 03:15:00,373,0
2026-06-28 03:15:00,374,0
2026-06-28 03:15:00,375,0
2026-06-28 03:15:00,376,0
2026-06-28 03:15:00,377,165.367447
2026-06-28 03:15:00,378,165.645157
2026-06-28 03:15:00,380,79.102325
2026-06-28 03:15:00,381,59.741089
2026-06-28 03:15:00,382,82.340462
2026-06-28 03:15:00,383,132.064285
2026-06-28 03:15:00,384,0
2026-06-28 03:15:00,385,0
2026-06-28 03:15:00,386,0
2026-06-28 03:15:00,387,0
2026-06-28 03:15:00,388,24.375
2026-06-28 03:15:00,389,16.804688
2026-06-28 03:15:00,390,92.953125
2026-06-28 03:15:00,391,15.351562
2026-06-28 03:15:00,392,1.95195
2026-06-28 03:15:00,393,24
2026-06-28 03:15:00,394,0
2026-06-28 03:15:00,395,0
2026-06-28 03:15:00,396,0
2026-06-28 03:15:00,397,0
2026-06-28 03:15:00,398,0
2026-06-28 03:15:00,399,0
2026-06-28 03:15:00,400,0
2026-06-28 03:15:00,401,0
2026-06-28 03:15:00,402,0
2026-06-28 03:15:00,403,0
2026-06-28 03:15:00,404,0
2026-06-28 03:15:00,405,0
2026-06-28 03:15:00,406,0
2026-06-28 03:15:00,407,0
2026-06-28 03:15:00,408,12
2026-06-28 03:15:00,409,2.151611
2026-06-28 03:15:00,410,18.333334
2026-06-28 03:15:00,411,18.333334
2026-06-28 03:15:00,412,0
2026-06-28 03:15:00,413,19.94293
2026-06-28 03:15:00,414,0
2026-06-28 03:15:00,415,39.860962
2026-06-28 03:15:00,416,36.191895
2026-06-28 03:15:00,417,58.348389
2026-06-28 03:15:00,418,260.008545
2026-06-28 03:15:00,419,119.796875
2026-06-28 03:15:00,420,994
2026-06-28 03:15:00,421,145.092651
2026-06-28 03:15:00,422,558.008057
2026-06-28 03:15:00,423,3.265656
2026-06-28 03:15:00,424,5.74588
2026-06-28 03:15:00,425,1.120041
2026-06-28 03:15:00,426,4.269562
2026-06-28 03:15:00,427,34.86499
2026-06-28 03:15:00,428,6.400391
2026-06-28 03:15:00,429,4.387665
2026-06-28 03:15:00,430,18.04866
2026-06-28 03:15:00,431,16.85025
2026-06-28 03:15:00,432,11.633423
2026-06-28 03:15:00,433,0
2026-06-28 03:15:00,434,0.69899
2026-06-28 03:15:00,435,0.882721
2026-06-28 03:15:00,436,4.441788
2026-06-28 03:15:00,437,115
2026-06-28 03:15:00,438,115
2026-06-28 03:15:00,439,186
2026-06-28 03:15:00,440,115
2026-06-28 03:15:00,441,115
2026-06-28 03:15:00,442,186
2026-06-28 03:15:00,443,119
2026-06-28 03:15:00,444,119
2026-06-28 03:15:00,445,112
2026-06-28 03:15:00,446,7.623535
2026-06-28 03:15:00,447,6.997894
2026-06-28 03:15:00,448,22.074036
2026-06-28 03:15:00,449,187.896362
2026-06-28 03:15:00,450,187.896362
2026-06-28 03:15:00,451,204
2026-06-28 03:15:00,452,190
2026-06-28 03:15:00,453,190
2026-06-28 03:15:00,454,190
2026-06-28 03:15:00,455,3.21521
2026-06-28 03:15:00,456,4.05484
2026-06-28 03:15:00,457,5.129517
2026-06-28 03:15:00,458,3.159882
2026-06-28 03:15:00,459,35.946228
2026-06-28 03:15:00,460,37.221924
2026-06-28 03:15:00,461,20.00061
2026-06-28 03:15:00,462,0
2026-06-28 03:15:00,463,7.045288
2026-06-28 03:15:00,464,2.53891
2026-06-28 03:15:00,465,988.86853
2026-06-28 03:15:00,466,25.921631
2026-06-28 03:15:00,467,968.584473
2026-06-28 03:15:00,468,0
2026-06-28 03:15:00,470,999.89624
2026-06-28 03:15:00,471,979.131348
2026-06-28 03:15:00,472,0
2026-06-28 03:15:00,473,0
2026-06-28 03:15:00,474,35.784668
2026-06-28 03:15:00,475,53.127075
2026-06-28 03:15:00,476,5.638733
2026-06-28 03:15:00,477,0
2026-06-28 03:15:00,478,0
2026-06-28 03:15:00,479,1420.46228
2026-06-28 03:15:00,480,1420.756348
2026-06-28 03:15:00,481,140
2026-06-28 03:15:00,482,108
2026-06-28 03:15:00,570,0
2026-06-28 03:15:00,571,0
2026-06-28 03:15:00,572,0
2026-06-28 03:15:00,573,0
2026-06-28 03:15:00,574,0
2026-06-28 03:15:00,575,0
2026-06-28 03:15:00,576,0
2026-06-28 03:15:00,577,0
2026-06-28 03:15:00,578,0
2026-06-28 03:15:00,579,0
2026-06-28 03:15:00,580,0
2026-06-28 03:15:00,581,0
2026-06-28 03:15:00,582,0
2026-06-28 03:15:00,583,0
2026-06-28 03:15:00,584,0
2026-06-28 03:15:00,585,0
2026-06-28 03:15:00,586,0
2026-06-28 03:15:00,587,0
2026-06-28 03:15:00,588,0
2026-06-28 03:15:00,589,0
2026-06-28 03:15:00,590,0
2026-06-28 03:15:00,591,0
2026-06-28 03:15:00,592,0
2026-06-28 03:15:00,593,0
2026-06-28 03:15:00,594,0
2026-06-28 03:15:00,595,0
2026-06-28 03:15:00,596,0
2026-06-28 03:15:00,597,0
2026-06-28 03:15:00,598,0
2026-06-28 03:15:00,599,0
2026-06-28 03:15:00,600,0
2026-06-28 03:15:00,601,0
2026-06-28 03:15:00,602,0
2026-06-28 03:15:00,603,0
2026-06-28 03:20:00,2,25.377096
2026-06-28 03:20:00,3,50
2026-06-28 03:20:00,4,105.654114
2026-06-28 03:20:00,5,379.993225
2026-06-28 03:20:00,6,342.866577
2026-06-28 03:20:00,7,379.993225
2026-06-28 03:20:00,8,379.993225
2026-06-28 03:20:00,9,377.31958
2026-06-28 03:20:00,10,452.9375
2026-06-28 03:20:00,11,189.318481
2026-06-28 03:20:00,13,113.662506
2026-06-28 03:20:00,14,52.081818
2026-06-28 03:20:00,15,393.473633
2026-06-28 03:20:00,16,58.655029
2026-06-28 03:20:00,17,109.922119
2026-06-28 03:20:00,18,69.98053
2026-06-28 03:20:00,19,3.589546
2026-06-28 03:20:00,20,156.669922
2026-06-28 03:20:00,21,451.524414
2026-06-28 03:20:00,22,236.055832
2026-06-28 03:20:00,23,244.258835
2026-06-28 03:20:00,24,236.055832
2026-06-28 03:20:00,27,0
2026-06-28 03:20:00,28,0
2026-06-28 03:20:00,29,0
2026-06-28 03:20:00,31,987.708618
2026-06-28 03:20:00,32,992.967285
2026-06-28 03:20:00,33,5.460327
2026-06-28 03:20:00,35,13.684265
2026-06-28 03:20:00,36,15.430038
2026-06-28 03:20:00,37,41.812927
2026-06-28 03:20:00,38,477.988159
2026-06-28 03:20:00,39,425.568787
2026-06-28 03:20:00,40,130.730347
2026-06-28 03:20:00,41,102.569702
2026-06-28 03:20:00,42,463
2026-06-28 03:20:00,43,3.765228
2026-06-28 03:20:00,44,4.308838
2026-06-28 03:20:00,45,6.511887
2026-06-28 03:20:00,46,4.394669
2026-06-28 03:20:00,47,5.338821
2026-06-28 03:20:00,48,12.319946
2026-06-28 03:20:00,49,8.65773
2026-06-28 03:20:00,50,3.708008
2026-06-28 03:20:00,51,2.620773
2026-06-28 03:20:00,52,87.772461
2026-06-28 03:20:00,53,409.996704
2026-06-28 03:20:00,54,51.838745
2026-06-28 03:20:00,55,0
2026-06-28 03:20:00,56,0
2026-06-28 03:20:00,57,476
2026-06-28 03:20:00,58,479.996643
2026-06-28 03:20:00,59,69.844666
2026-06-28 03:20:00,60,974.986328
2026-06-28 03:20:00,61,976
2026-06-28 03:20:00,62,5.215649
2026-06-28 03:20:00,63,43.493996
2026-06-28 03:20:00,64,0
2026-06-28 03:20:00,65,0
2026-06-28 03:20:00,66,0
2026-06-28 03:20:00,67,0
2026-06-28 03:20:00,68,0
2026-06-28 03:20:00,69,15.62915
2026-06-28 03:20:00,70,12.38623
2026-06-28 03:20:00,71,8.208069
2026-06-28 03:20:00,72,108.284882
2026-06-28 03:20:00,73,9.872894
2026-06-28 03:20:00,74,93.608154
2026-06-28 03:20:00,75,0
2026-06-28 03:20:00,76,61.690979
2026-06-28 03:20:00,77,475.91333
2026-06-28 03:20:00,78,476.996277
2026-06-28 03:20:00,81,66.213013
2026-06-28 03:20:00,82,383.590942
2026-06-28 03:20:00,83,479.996643
2026-06-28 03:20:00,84,476.996277
2026-06-28 03:20:00,85,112.654541
2026-06-28 03:20:00,86,849.447632
2026-06-28 03:20:00,87,3.374584
2026-06-28 03:20:00,88,0
2026-06-28 03:20:00,89,15.296021
2026-06-28 03:20:00,90,2.917725
2026-06-28 03:20:00,91,3.869904
2026-06-28 03:20:00,92,7.773071
2026-06-28 03:20:00,93,10.06604
2026-06-28 03:20:00,94,3.897583
2026-06-28 03:20:00,95,50.368347
2026-06-28 03:20:00,96,3.145477
2026-06-28 03:20:00,97,9.148193
2026-06-28 03:20:00,98,8.214355
2026-06-28 03:20:00,99,33.203522
2026-06-28 03:20:00,100,0.791046
2026-06-28 03:20:00,101,0.607925
2026-06-28 03:20:00,102,1.79129
2026-06-28 03:20:00,103,11.764893
2026-06-28 03:20:00,104,750.045776
2026-06-28 03:20:00,105,0
2026-06-28 03:20:00,106,0
2026-06-28 03:20:00,107,340
2026-06-28 03:20:00,108,162
2026-06-28 03:20:00,109,0
2026-06-28 03:20:00,110,0
2026-06-28 03:20:00,111,0
2026-06-28 03:20:00,112,0
2026-06-28 03:20:00,113,0
2026-06-28 03:20:00,114,0
2026-06-28 03:20:00,115,0
2026-06-28 03:20:00,116,0
2026-06-28 03:20:00,117,0
2026-06-28 03:20:00,118,0
2026-06-28 03:20:00,119,0
2026-06-28 03:20:00,120,0
2026-06-28 03:20:00,121,0
2026-06-28 03:20:00,122,0
2026-06-28 03:20:00,123,0
2026-06-28 03:20:00,124,0
2026-06-28 03:20:00,125,2.583618
2026-06-28 03:20:00,126,3.511963
2026-06-28 03:20:00,127,4.412842
2026-06-28 03:20:00,128,2.770386
2026-06-28 03:20:00,130,0
2026-06-28 03:20:00,131,0
2026-06-28 03:20:00,132,274.13559
2026-06-28 03:20:00,133,171.96579
2026-06-28 03:20:00,134,88.063766
2026-06-28 03:20:00,135,1.553421
2026-06-28 03:20:00,136,11
2026-06-28 03:20:00,137,998.980713
2026-06-28 03:20:00,138,995.318481
2026-06-28 03:20:00,139,980.356262
2026-06-28 03:20:00,140,982.445129
2026-06-28 03:20:00,141,0
2026-06-28 03:20:00,142,961.114136
2026-06-28 03:20:00,143,0
2026-06-28 03:20:00,144,210
2026-06-28 03:20:00,146,103.57032
2026-06-28 03:20:00,147,116.423729
2026-06-28 03:20:00,148,106
2026-06-28 03:20:00,149,8.536621
2026-06-28 03:20:00,150,18.214111
2026-06-28 03:20:00,151,18.615967
2026-06-28 03:20:00,152,3.51535
2026-06-28 03:20:00,153,15.741821
2026-06-28 03:20:00,154,19.690155
2026-06-28 03:20:00,155,2.342285
2026-06-28 03:20:00,156,16.562012
2026-06-28 03:20:00,157,19.11792
2026-06-28 03:20:00,158,6.683868
2026-06-28 03:20:00,159,1.279022
2026-06-28 03:20:00,160,3.700287
2026-06-28 03:20:00,161,0
2026-06-28 03:20:00,162,0
2026-06-28 03:20:00,163,0
2026-06-28 03:20:00,164,0
2026-06-28 03:20:00,165,0
2026-06-28 03:20:00,166,0
2026-06-28 03:20:00,167,9.699883
2026-06-28 03:20:00,168,141.003906
2026-06-28 03:20:00,169,70.5
2026-06-28 03:20:00,170,6.460205
2026-06-28 03:20:00,171,638.004639
2026-06-28 03:20:00,172,0
2026-06-28 03:20:00,173,0
2026-06-28 03:20:00,174,42.418335
2026-06-28 03:20:00,175,42.418335
2026-06-28 03:20:00,178,39.646973
2026-06-28 03:20:00,179,37.426758
2026-06-28 03:20:00,180,50.498184
2026-06-28 03:20:00,181,47.024292
2026-06-28 03:20:00,182,48.064972
2026-06-28 03:20:00,183,120.753204
2026-06-28 03:20:00,184,0
2026-06-28 03:20:00,185,0
2026-06-28 03:20:00,186,0
2026-06-28 03:20:00,187,4.016968
2026-06-28 03:20:00,188,7.869995
2026-06-28 03:20:00,189,17.948303
2026-06-28 03:20:00,190,8.382812
2026-06-28 03:20:00,191,2.377396
2026-06-28 03:20:00,192,3.575241
2026-06-28 03:20:00,193,0.004578
2026-06-28 03:20:00,194,3.01828
2026-06-28 03:20:00,195,3.224274
2026-06-28 03:20:00,196,71.036407
2026-06-28 03:20:00,197,0
2026-06-28 03:20:00,198,0
2026-06-28 03:20:00,199,0
2026-06-28 03:20:00,200,0
2026-06-28 03:20:00,201,0
2026-06-28 03:20:00,202,0
2026-06-28 03:20:00,203,999.075439
2026-06-28 03:20:00,204,1000
2026-06-28 03:20:00,205,1.521576
2026-06-28 03:20:00,206,1.558395
2026-06-28 03:20:00,207,0
2026-06-28 03:20:00,208,0
2026-06-28 03:20:00,209,0
2026-06-28 03:20:00,210,2.914734
2026-06-28 03:20:00,211,0.914246
2026-06-28 03:20:00,212,1410
2026-06-28 03:20:00,213,1412
2026-06-28 03:20:00,214,0
2026-06-28 03:20:00,215,361.370178
2026-06-28 03:20:00,216,361.370178
2026-06-28 03:20:00,217,366.650085
2026-06-28 03:20:00,218,3.131096
2026-06-28 03:20:00,219,6.513401
2026-06-28 03:20:00,220,30.360247
2026-06-28 03:20:00,221,35
2026-06-28 03:20:00,222,24.667603
2026-06-28 03:20:00,223,22.63324
2026-06-28 03:20:00,224,0
2026-06-28 03:20:00,225,165
2026-06-28 03:20:00,226,95
2026-06-28 03:20:00,227,9.544678
2026-06-28 03:20:00,228,29.771942
2026-06-28 03:20:00,229,3.465393
2026-06-28 03:20:00,230,1.966736
2026-06-28 03:20:00,231,5.926147
2026-06-28 03:20:00,232,1.948242
2026-06-28 03:20:00,233,2.049988
2026-06-28 03:20:00,234,2.72644
2026-06-28 03:20:00,235,5.953888
2026-06-28 03:20:00,236,4.316467
2026-06-28 03:20:00,237,34.483734
2026-06-28 03:20:00,238,3.086121
2026-06-28 03:20:00,239,1.318359
2026-06-28 03:20:00,240,1.467896
2026-06-28 03:20:00,241,27.658081
2026-06-28 03:20:00,242,1.036072
2026-06-28 03:20:00,245,5.779526
2026-06-28 03:20:00,246,1.254852
2026-06-28 03:20:00,247,233.333328
2026-06-28 03:20:00,248,116.666664
2026-06-28 03:20:00,249,9.531311
2026-06-28 03:20:00,250,5.532166
2026-06-28 03:20:00,251,13.479187
2026-06-28 03:20:00,254,4.416992
2026-06-28 03:20:00,255,7.03183
2026-06-28 03:20:00,256,16.491333
2026-06-28 03:20:00,257,4.878448
2026-06-28 03:20:00,258,3.506958
2026-06-28 03:20:00,259,4.071777
2026-06-28 03:20:00,260,2.404602
2026-06-28 03:20:00,261,2.750702
2026-06-28 03:20:00,262,149
2026-06-28 03:20:00,263,5.868103
2026-06-28 03:20:00,264,95
2026-06-28 03:20:00,265,4.11084
2026-06-28 03:20:00,266,10.519714
2026-06-28 03:20:00,267,12.730713
2026-06-28 03:20:00,268,19.389038
2026-06-28 03:20:00,269,32.591309
2026-06-28 03:20:00,270,221.568024
2026-06-28 03:20:00,271,80.209351
2026-06-28 03:20:00,272,150
2026-06-28 03:20:00,273,120
2026-06-28 03:20:00,274,150
2026-06-28 03:20:00,275,100
2026-06-28 03:20:00,276,167.006439
2026-06-28 03:20:00,277,167.006439
2026-06-28 03:20:00,278,204
2026-06-28 03:20:00,279,0
2026-06-28 03:20:00,280,0
2026-06-28 03:20:00,281,163
2026-06-28 03:20:00,282,163
2026-06-28 03:20:00,283,200
2026-06-28 03:20:00,287,12.327036
2026-06-28 03:20:00,288,0.731224
2026-06-28 03:20:00,289,1.923582
2026-06-28 03:20:00,290,10.668802
2026-06-28 03:20:00,291,9.203479
2026-06-28 03:20:00,292,51.692383
2026-06-28 03:20:00,293,6.097656
2026-06-28 03:20:00,294,10.66095
2026-06-28 03:20:00,295,27.999817
2026-06-28 03:20:00,296,14.34137
2026-06-28 03:20:00,297,67.12854
2026-06-28 03:20:00,298,97.188202
2026-06-28 03:20:00,299,0
2026-06-28 03:20:00,300,0
2026-06-28 03:20:00,301,0
2026-06-28 03:20:00,302,4.255035
2026-06-28 03:20:00,303,7.516708
2026-06-28 03:20:00,304,3.659943
2026-06-28 03:20:00,305,10.891907
2026-06-28 03:20:00,306,9.21048
2026-06-28 03:20:00,307,16.962189
2026-06-28 03:20:00,308,3.564575
2026-06-28 03:20:00,309,21.845154
2026-06-28 03:20:00,310,6.15863
2026-06-28 03:20:00,311,6.326477
2026-06-28 03:20:00,312,4.098633
2026-06-28 03:20:00,313,19.663086
2026-06-28 03:20:00,314,0
2026-06-28 03:20:00,315,0
2026-06-28 03:20:00,316,9.027374
2026-06-28 03:20:00,317,6.402771
2026-06-28 03:20:00,318,8.249146
2026-06-28 03:20:00,319,3.457764
2026-06-28 03:20:00,320,7.608276
2026-06-28 03:20:00,321,14.307068
2026-06-28 03:20:00,322,33.5
2026-06-28 03:20:00,323,33.5
2026-06-28 03:20:00,324,4.039307
2026-06-28 03:20:00,325,84
2026-06-28 03:20:00,326,9.684967
2026-06-28 03:20:00,327,9.446533
2026-06-28 03:20:00,328,7.014587
2026-06-28 03:20:00,329,6.766663
2026-06-28 03:20:00,330,5.394165
2026-06-28 03:20:00,331,3.715637
2026-06-28 03:20:00,332,221.011993
2026-06-28 03:20:00,333,4.529541
2026-06-28 03:20:00,334,5.426819
2026-06-28 03:20:00,335,3.796505
2026-06-28 03:20:00,336,17.590874
2026-06-28 03:20:00,337,2.2248
2026-06-28 03:20:00,338,4.750206
2026-06-28 03:20:00,339,17.171242
2026-06-28 03:20:00,340,28.829308
2026-06-28 03:20:00,341,2.133244
2026-06-28 03:20:00,342,2.67495
2026-06-28 03:20:00,343,3.140354
2026-06-28 03:20:00,344,3.422653
2026-06-28 03:20:00,345,3.727837
2026-06-28 03:20:00,346,27.555168
2026-06-28 03:20:00,347,8.550049
2026-06-28 03:20:00,348,5.545898
2026-06-28 03:20:00,349,31.77359
2026-06-28 03:20:00,350,122
2026-06-28 03:20:00,351,122
2026-06-28 03:20:00,352,136
2026-06-28 03:20:00,353,4.507202
2026-06-28 03:20:00,354,3.086182
2026-06-28 03:20:00,355,8.360168
2026-06-28 03:20:00,356,2.231598
2026-06-28 03:20:00,357,0
2026-06-28 03:20:00,358,0
2026-06-28 03:20:00,359,645.45752
2026-06-28 03:20:00,360,756.174805
2026-06-28 03:20:00,361,1.933777
2026-06-28 03:20:00,362,2.950653
2026-06-28 03:20:00,363,4.736603
2026-06-28 03:20:00,364,2.630165
2026-06-28 03:20:00,365,3.672661
2026-06-28 03:20:00,366,4.545113
2026-06-28 03:20:00,367,678.577087
2026-06-28 03:20:00,368,819
2026-06-28 03:20:00,369,0
2026-06-28 03:20:00,370,1.825623
2026-06-28 03:20:00,371,4.462158
2026-06-28 03:20:00,372,9.240112
2026-06-28 03:20:00,373,0
2026-06-28 03:20:00,374,0
2026-06-28 03:20:00,375,0
2026-06-28 03:20:00,376,0
2026-06-28 03:20:00,377,165.446793
2026-06-28 03:20:00,378,165.050049
2026-06-28 03:20:00,380,79.531723
2026-06-28 03:20:00,381,59.741089
2026-06-28 03:20:00,382,81.241798
2026-06-28 03:20:00,383,129.054398
2026-06-28 03:20:00,384,0
2026-06-28 03:20:00,385,0
2026-06-28 03:20:00,386,0
2026-06-28 03:20:00,387,0
2026-06-28 03:20:00,388,24.375
2026-06-28 03:20:00,389,16.804688
2026-06-28 03:20:00,390,92.953125
2026-06-28 03:20:00,391,15.351562
2026-06-28 03:20:00,392,1.95195
2026-06-28 03:20:00,393,24
2026-06-28 03:20:00,394,0
2026-06-28 03:20:00,395,0
2026-06-28 03:20:00,396,0
2026-06-28 03:20:00,397,0
2026-06-28 03:20:00,398,0
2026-06-28 03:20:00,399,0
2026-06-28 03:20:00,400,0
2026-06-28 03:20:00,401,0
2026-06-28 03:20:00,402,0
2026-06-28 03:20:00,403,0
2026-06-28 03:20:00,404,0
2026-06-28 03:20:00,405,0
2026-06-28 03:20:00,406,0
2026-06-28 03:20:00,407,0
2026-06-28 03:20:00,408,12
2026-06-28 03:20:00,409,2.151611
2026-06-28 03:20:00,410,18.333334
2026-06-28 03:20:00,411,18.333334
2026-06-28 03:20:00,412,0
2026-06-28 03:20:00,413,19.94293
2026-06-28 03:20:00,414,0
2026-06-28 03:20:00,415,39.860962
2026-06-28 03:20:00,416,36.191895
2026-06-28 03:20:00,417,58.348389
2026-06-28 03:20:00,418,260.008545
2026-06-28 03:20:00,419,119.796875
2026-06-28 03:20:00,420,994
2026-06-28 03:20:00,421,145.092651
2026-06-28 03:20:00,422,558.008057
2026-06-28 03:20:00,423,3.265656
2026-06-28 03:20:00,424,5.74588
2026-06-28 03:20:00,425,1.120041
2026-06-28 03:20:00,426,4.269562
2026-06-28 03:20:00,427,34.86499
2026-06-28 03:20:00,428,6.400391
2026-06-28 03:20:00,429,4.387665
2026-06-28 03:20:00,430,18.04866
2026-06-28 03:20:00,431,16.85025
2026-06-28 03:20:00,432,11.633423
2026-06-28 03:20:00,433,0
2026-06-28 03:20:00,434,0.69899
2026-06-28 03:20:00,435,0.882721
2026-06-28 03:20:00,436,4.441788
2026-06-28 03:20:00,437,115
2026-06-28 03:20:00,438,115
2026-06-28 03:20:00,439,186
2026-06-28 03:20:00,440,115
2026-06-28 03:20:00,441,115
2026-06-28 03:20:00,442,186
2026-06-28 03:20:00,443,119
2026-06-28 03:20:00,444,119
2026-06-28 03:20:00,445,112
2026-06-28 03:20:00,446,7.623535
2026-06-28 03:20:00,447,6.997894
2026-06-28 03:20:00,448,22.074036
2026-06-28 03:20:00,449,187.896362
2026-06-28 03:20:00,450,187.896362
2026-06-28 03:20:00,451,204
2026-06-28 03:20:00,452,190
2026-06-28 03:20:00,453,190
2026-06-28 03:20:00,454,190
2026-06-28 03:20:00,455,3.21521
2026-06-28 03:20:00,456,4.05484
2026-06-28 03:20:00,457,5.129517
2026-06-28 03:20:00,458,3.159882
2026-06-28 03:20:00,459,35.946228
2026-06-28 03:20:00,460,37.221924
2026-06-28 03:20:00,461,20.00061
2026-06-28 03:20:00,462,0
2026-06-28 03:20:00,463,7.045288
2026-06-28 03:20:00,464,2.53891
2026-06-28 03:20:00,465,986.838806
2026-06-28 03:20:00,466,25.921631
2026-06-28 03:20:00,467,968.804199
2026-06-28 03:20:00,468,0
2026-06-28 03:20:00,470,999.89624
2026-06-28 03:20:00,471,979.131348
2026-06-28 03:20:00,472,0
2026-06-28 03:20:00,473,0
2026-06-28 03:20:00,474,35.784668
2026-06-28 03:20:00,475,53.127075
2026-06-28 03:20:00,476,5.638733
2026-06-28 03:20:00,477,0
2026-06-28 03:20:00,478,0
2026-06-28 03:20:00,479,1418.697876
2026-06-28 03:20:00,480,1420.609375
2026-06-28 03:20:00,481,140
2026-06-28 03:20:00,482,108
2026-06-28 03:20:00,570,0
2026-06-28 03:20:00,571,0
2026-06-28 03:20:00,572,0
2026-06-28 03:20:00,573,0
2026-06-28 03:20:00,574,0
2026-06-28 03:20:00,575,0
2026-06-28 03:20:00,576,0
2026-06-28 03:20:00,577,0
2026-06-28 03:20:00,578,0
2026-06-28 03:20:00,579,0
2026-06-28 03:20:00,580,0
2026-06-28 03:20:00,581,0
2026-06-28 03:20:00,582,0
2026-06-28 03:20:00,583,0
2026-06-28 03:20:00,584,0
2026-06-28 03:20:00,585,0
2026-06-28 03:20:00,586,0
2026-06-28 03:20:00,587,0
2026-06-28 03:20:00,588,0
2026-06-28 03:20:00,589,0
2026-06-28 03:20:00,590,0
2026-06-28 03:20:00,591,0
2026-06-28 03:20:00,592,0
2026-06-28 03:20:00,593,0
2026-06-28 03:20:00,594,0
2026-06-28 03:20:00,595,0
2026-06-28 03:20:00,596,0
2026-06-28 03:20:00,597,0
2026-06-28 03:20:00,598,0
2026-06-28 03:20:00,599,0
2026-06-28 03:20:00,600,0
2026-06-28 03:20:00,601,0
2026-06-28 03:20:00,602,0
2026-06-28 03:20:00,603,0
2026-06-28 03:25:00,2,25.377096
2026-06-28 03:25:00,3,50
2026-06-28 03:25:00,4,105.654114
2026-06-28 03:25:00,5,379.993225
2026-06-28 03:25:00,6,317.937561
2026-06-28 03:25:00,7,379.993225
2026-06-28 03:25:00,8,379.993225
2026-06-28 03:25:00,9,359.476318
2026-06-28 03:25:00,10,477.232605
2026-06-28 03:25:00,11,185.061157
2026-06-28 03:25:00,13,113.662506
2026-06-28 03:25:00,14,52.081818
2026-06-28 03:25:00,15,393.63385
2026-06-28 03:25:00,16,58.655029
2026-06-28 03:25:00,17,95.175049
2026-06-28 03:25:00,18,69.98053
2026-06-28 03:25:00,19,3.214745
2026-06-28 03:25:00,20,156.669922
2026-06-28 03:25:00,21,452.417114
2026-06-28 03:25:00,22,233.711212
2026-06-28 03:25:00,23,242.595474
2026-06-28 03:25:00,24,233.711212
2026-06-28 03:25:00,27,0
2026-06-28 03:25:00,28,0
2026-06-28 03:25:00,29,0
2026-06-28 03:25:00,31,985.631714
2026-06-28 03:25:00,32,991.906738
2026-06-28 03:25:00,33,5.460327
2026-06-28 03:25:00,35,13.684265
2026-06-28 03:25:00,36,15.430038
2026-06-28 03:25:00,37,41.812927
2026-06-28 03:25:00,38,477.988159
2026-06-28 03:25:00,39,425.568787
2026-06-28 03:25:00,40,130.730347
2026-06-28 03:25:00,41,102.569702
2026-06-28 03:25:00,42,463
2026-06-28 03:25:00,43,3.765228
2026-06-28 03:25:00,44,4.308838
2026-06-28 03:25:00,45,6.511887
2026-06-28 03:25:00,46,4.394669
2026-06-28 03:25:00,47,5.338821
2026-06-28 03:25:00,48,12.319946
2026-06-28 03:25:00,49,8.65773
2026-06-28 03:25:00,50,3.708008
2026-06-28 03:25:00,51,2.620773
2026-06-28 03:25:00,52,87.772461
2026-06-28 03:25:00,53,409.996704
2026-06-28 03:25:00,54,51.838745
2026-06-28 03:25:00,55,0
2026-06-28 03:25:00,56,0
2026-06-28 03:25:00,57,476
2026-06-28 03:25:00,58,479.996643
2026-06-28 03:25:00,59,69.844666
2026-06-28 03:25:00,60,974.986328
2026-06-28 03:25:00,61,976
2026-06-28 03:25:00,62,5.215649
2026-06-28 03:25:00,63,43.330959
2026-06-28 03:25:00,64,0
2026-06-28 03:25:00,65,0
2026-06-28 03:25:00,66,0
2026-06-28 03:25:00,67,0
2026-06-28 03:25:00,68,0
2026-06-28 03:25:00,69,15.62915
2026-06-28 03:25:00,70,12.38623
2026-06-28 03:25:00,71,8.208069
2026-06-28 03:25:00,72,107.587875
2026-06-28 03:25:00,73,6.536835
2026-06-28 03:25:00,74,93.608154
2026-06-28 03:25:00,75,0
2026-06-28 03:25:00,76,61.690979
2026-06-28 03:25:00,77,479.130615
2026-06-28 03:25:00,78,476.996277
2026-06-28 03:25:00,81,66.213013
2026-06-28 03:25:00,82,387.875092
2026-06-28 03:25:00,83,479.996643
2026-06-28 03:25:00,84,476.996277
2026-06-28 03:25:00,85,112.654541
2026-06-28 03:25:00,86,838.598267
2026-06-28 03:25:00,87,3.374584
2026-06-28 03:25:00,88,0
2026-06-28 03:25:00,89,15.296021
2026-06-28 03:25:00,90,2.917725
2026-06-28 03:25:00,91,3.869904
2026-06-28 03:25:00,92,7.773071
2026-06-28 03:25:00,93,10.06604
2026-06-28 03:25:00,94,3.897583
2026-06-28 03:25:00,95,50.368347
2026-06-28 03:25:00,96,3.145477
2026-06-28 03:25:00,97,9.148193
2026-06-28 03:25:00,98,8.214355
2026-06-28 03:25:00,99,33.203522
2026-06-28 03:25:00,100,0.791046
2026-06-28 03:25:00,101,0.607925
2026-06-28 03:25:00,102,1.79129
2026-06-28 03:25:00,103,11.764893
2026-06-28 03:25:00,104,750.045776
2026-06-28 03:25:00,105,0
2026-06-28 03:25:00,106,0
2026-06-28 03:25:00,107,340
2026-06-28 03:25:00,108,162
2026-06-28 03:25:00,109,0
2026-06-28 03:25:00,110,0
2026-06-28 03:25:00,111,0
2026-06-28 03:25:00,112,0
2026-06-28 03:25:00,113,0
2026-06-28 03:25:00,114,0
2026-06-28 03:25:00,115,0
2026-06-28 03:25:00,116,0
2026-06-28 03:25:00,117,0
2026-06-28 03:25:00,118,0
2026-06-28 03:25:00,119,0
2026-06-28 03:25:00,120,0
2026-06-28 03:25:00,121,0
2026-06-28 03:25:00,122,0
2026-06-28 03:25:00,123,0
2026-06-28 03:25:00,124,0
2026-06-28 03:25:00,125,2.583618
2026-06-28 03:25:00,126,3.511963
2026-06-28 03:25:00,127,4.412842
2026-06-28 03:25:00,128,2.770386
2026-06-28 03:25:00,130,0
2026-06-28 03:25:00,131,0
2026-06-28 03:25:00,132,292.039764
2026-06-28 03:25:00,133,172.832718
2026-06-28 03:25:00,134,88.397202
2026-06-28 03:25:00,135,1.553421
2026-06-28 03:25:00,136,11
2026-06-28 03:25:00,137,996.050903
2026-06-28 03:25:00,138,993.853516
2026-06-28 03:25:00,139,981.019348
2026-06-28 03:25:00,140,983.108276
2026-06-28 03:25:00,141,0
2026-06-28 03:25:00,142,957.308228
2026-06-28 03:25:00,143,0
2026-06-28 03:25:00,144,210
2026-06-28 03:25:00,146,109.997025
2026-06-28 03:25:00,147,109.997025
2026-06-28 03:25:00,148,106
2026-06-28 03:25:00,149,8.536621
2026-06-28 03:25:00,150,18.214111
2026-06-28 03:25:00,151,18.615967
2026-06-28 03:25:00,152,3.51535
2026-06-28 03:25:00,153,15.741821
2026-06-28 03:25:00,154,19.690155
2026-06-28 03:25:00,155,2.342285
2026-06-28 03:25:00,156,16.562012
2026-06-28 03:25:00,157,19.11792
2026-06-28 03:25:00,158,6.683868
2026-06-28 03:25:00,159,1.279022
2026-06-28 03:25:00,160,3.700287
2026-06-28 03:25:00,161,0
2026-06-28 03:25:00,162,0
2026-06-28 03:25:00,163,0
2026-06-28 03:25:00,164,0
2026-06-28 03:25:00,165,0
2026-06-28 03:25:00,166,0
2026-06-28 03:25:00,167,9.648659
2026-06-28 03:25:00,168,141.003906
2026-06-28 03:25:00,169,70.5
2026-06-28 03:25:00,170,6.460205
2026-06-28 03:25:00,171,635.441162
2026-06-28 03:25:00,172,0
2026-06-28 03:25:00,173,0
2026-06-28 03:25:00,174,42.418335
2026-06-28 03:25:00,175,42.418335
2026-06-28 03:25:00,178,39.646973
2026-06-28 03:25:00,179,37.426758
2026-06-28 03:25:00,180,50.498184
2026-06-28 03:25:00,181,47.024292
2026-06-28 03:25:00,182,48.064972
2026-06-28 03:25:00,183,120.753204
2026-06-28 03:25:00,184,0
2026-06-28 03:25:00,185,0
2026-06-28 03:25:00,186,0
2026-06-28 03:25:00,187,4.016968
2026-06-28 03:25:00,188,7.869995
2026-06-28 03:25:00,189,17.948303
2026-06-28 03:25:00,190,8.382812
2026-06-28 03:25:00,191,2.377396
2026-06-28 03:25:00,192,3.575241
2026-06-28 03:25:00,193,0.004578
2026-06-28 03:25:00,194,3.01828
2026-06-28 03:25:00,195,3.224274
2026-06-28 03:25:00,196,71.036407
2026-06-28 03:25:00,197,0
2026-06-28 03:25:00,198,0
2026-06-28 03:25:00,199,0
2026-06-28 03:25:00,200,0
2026-06-28 03:25:00,201,0
2026-06-28 03:25:00,202,0
2026-06-28 03:25:00,203,999.075439
2026-06-28 03:25:00,204,1000
2026-06-28 03:25:00,205,1.521576
2026-06-28 03:25:00,206,1.558395
2026-06-28 03:25:00,207,0
2026-06-28 03:25:00,208,0
2026-06-28 03:25:00,209,0
2026-06-28 03:25:00,210,2.914734
2026-06-28 03:25:00,211,0.914246
2026-06-28 03:25:00,212,1410
2026-06-28 03:25:00,213,1412
2026-06-28 03:25:00,214,0
2026-06-28 03:25:00,215,386
2026-06-28 03:25:00,216,386
2026-06-28 03:25:00,217,388
2026-06-28 03:25:00,218,3.131096
2026-06-28 03:25:00,219,6.513401
2026-06-28 03:25:00,220,30.360247
2026-06-28 03:25:00,221,35
2026-06-28 03:25:00,222,24.667603
2026-06-28 03:25:00,223,22.63324
2026-06-28 03:25:00,224,0
2026-06-28 03:25:00,225,165
2026-06-28 03:25:00,226,95
2026-06-28 03:25:00,227,9.544678
2026-06-28 03:25:00,228,29.771942
2026-06-28 03:25:00,229,3.465393
2026-06-28 03:25:00,230,1.966736
2026-06-28 03:25:00,231,5.926147
2026-06-28 03:25:00,232,1.948242
2026-06-28 03:25:00,233,2.049988
2026-06-28 03:25:00,234,2.72644
2026-06-28 03:25:00,235,5.953888
2026-06-28 03:25:00,236,4.316467
2026-06-28 03:25:00,237,34.483734
2026-06-28 03:25:00,238,3.086121
2026-06-28 03:25:00,239,1.318359
2026-06-28 03:25:00,240,1.467896
2026-06-28 03:25:00,241,27.244568
2026-06-28 03:25:00,242,1.036072
2026-06-28 03:25:00,245,5.779526
2026-06-28 03:25:00,246,1.254852
2026-06-28 03:25:00,247,233.333328
2026-06-28 03:25:00,248,116.666664
2026-06-28 03:25:00,249,9.531311
2026-06-28 03:25:00,250,5.532166
2026-06-28 03:25:00,251,13.479187
2026-06-28 03:25:00,254,4.416992
2026-06-28 03:25:00,255,7.03183
2026-06-28 03:25:00,256,16.491333
2026-06-28 03:25:00,257,4.878448
2026-06-28 03:25:00,258,3.506958
2026-06-28 03:25:00,259,4.071777
2026-06-28 03:25:00,260,2.404602
2026-06-28 03:25:00,261,2.750702
2026-06-28 03:25:00,262,149
2026-06-28 03:25:00,263,5.868103
2026-06-28 03:25:00,264,95
2026-06-28 03:25:00,265,4.11084
2026-06-28 03:25:00,266,10.519714
2026-06-28 03:25:00,267,12.730713
2026-06-28 03:25:00,268,19.389038
2026-06-28 03:25:00,269,32.591309
2026-06-28 03:25:00,270,221.268951
2026-06-28 03:25:00,271,80.209351
2026-06-28 03:25:00,272,150
2026-06-28 03:25:00,273,120
2026-06-28 03:25:00,274,150
2026-06-28 03:25:00,275,100
2026-06-28 03:25:00,276,167.006439
2026-06-28 03:25:00,277,167.006439
2026-06-28 03:25:00,278,204
2026-06-28 03:25:00,279,0
2026-06-28 03:25:00,280,0
2026-06-28 03:25:00,281,163
2026-06-28 03:25:00,282,163
2026-06-28 03:25:00,283,200
2026-06-28 03:25:00,287,12.309946
2026-06-28 03:25:00,288,0.731224
2026-06-28 03:25:00,289,1.928464
2026-06-28 03:25:00,290,10.714808
2026-06-28 03:25:00,291,9.203479
2026-06-28 03:25:00,292,51.692383
2026-06-28 03:25:00,293,6.097656
2026-06-28 03:25:00,294,10.66095
2026-06-28 03:25:00,295,27.999817
2026-06-28 03:25:00,296,14.34137
2026-06-28 03:25:00,297,67.12854
2026-06-28 03:25:00,298,97.066437
2026-06-28 03:25:00,299,0
2026-06-28 03:25:00,300,0
2026-06-28 03:25:00,301,0
2026-06-28 03:25:00,302,4.255035
2026-06-28 03:25:00,303,7.516708
2026-06-28 03:25:00,304,3.659943
2026-06-28 03:25:00,305,10.891907
2026-06-28 03:25:00,306,9.21048
2026-06-28 03:25:00,307,16.962189
2026-06-28 03:25:00,308,3.564575
2026-06-28 03:25:00,309,21.845154
2026-06-28 03:25:00,310,6.15863
2026-06-28 03:25:00,311,6.326477
2026-06-28 03:25:00,312,4.098633
2026-06-28 03:25:00,313,19.663086
2026-06-28 03:25:00,314,0
2026-06-28 03:25:00,315,0
2026-06-28 03:25:00,316,9.027374
2026-06-28 03:25:00,317,6.402771
2026-06-28 03:25:00,318,8.249146
2026-06-28 03:25:00,319,3.457764
2026-06-28 03:25:00,320,7.608276
2026-06-28 03:25:00,321,14.307068
2026-06-28 03:25:00,322,33.5
2026-06-28 03:25:00,323,33.5
2026-06-28 03:25:00,324,4.039307
2026-06-28 03:25:00,325,84
2026-06-28 03:25:00,326,9.684967
2026-06-28 03:25:00,327,9.446533
2026-06-28 03:25:00,328,7.014587
2026-06-28 03:25:00,329,6.766663
2026-06-28 03:25:00,330,5.394165
2026-06-28 03:25:00,331,3.715637
2026-06-28 03:25:00,332,221.011993
2026-06-28 03:25:00,333,4.529541
2026-06-28 03:25:00,334,5.426819
2026-06-28 03:25:00,335,3.796505
2026-06-28 03:25:00,336,17.590874
2026-06-28 03:25:00,337,2.2248
2026-06-28 03:25:00,338,4.750206
2026-06-28 03:25:00,339,17.171242
2026-06-28 03:25:00,340,28.829308
2026-06-28 03:25:00,341,2.133244
2026-06-28 03:25:00,342,2.67495
2026-06-28 03:25:00,343,3.140354
2026-06-28 03:25:00,344,3.422653
2026-06-28 03:25:00,345,3.727837
2026-06-28 03:25:00,346,27.555168
2026-06-28 03:25:00,347,8.550049
2026-06-28 03:25:00,348,5.545898
2026-06-28 03:25:00,349,31.77359
2026-06-28 03:25:00,350,122
2026-06-28 03:25:00,351,122
2026-06-28 03:25:00,352,136
2026-06-28 03:25:00,353,4.507202
2026-06-28 03:25:00,354,3.086182
2026-06-28 03:25:00,355,8.360168
2026-06-28 03:25:00,356,2.231598
2026-06-28 03:25:00,357,0
2026-06-28 03:25:00,358,0
2026-06-28 03:25:00,359,645.45752
2026-06-28 03:25:00,360,756.079102
2026-06-28 03:25:00,361,1.933777
2026-06-28 03:25:00,362,2.950653
2026-06-28 03:25:00,363,4.736603
2026-06-28 03:25:00,364,2.630165
2026-06-28 03:25:00,365,3.672661
2026-06-28 03:25:00,366,4.545113
2026-06-28 03:25:00,367,671.210327
2026-06-28 03:25:00,368,819
2026-06-28 03:25:00,369,0
2026-06-28 03:25:00,370,1.825623
2026-06-28 03:25:00,371,4.462158
2026-06-28 03:25:00,372,9.240112
2026-06-28 03:25:00,373,0
2026-06-28 03:25:00,374,0
2026-06-28 03:25:00,375,0
2026-06-28 03:25:00,376,0
2026-06-28 03:25:00,377,165.278183
2026-06-28 03:25:00,378,165.149246
2026-06-28 03:25:00,380,78.56398
2026-06-28 03:25:00,381,59.741089
2026-06-28 03:25:00,382,81.602295
2026-06-28 03:25:00,383,131.148712
2026-06-28 03:25:00,384,0
2026-06-28 03:25:00,385,0
2026-06-28 03:25:00,386,0
2026-06-28 03:25:00,387,0
2026-06-28 03:25:00,388,24.375
2026-06-28 03:25:00,389,16.804688
2026-06-28 03:25:00,390,92.953125
2026-06-28 03:25:00,391,15.351562
2026-06-28 03:25:00,392,1.95195
2026-06-28 03:25:00,393,24
2026-06-28 03:25:00,394,0
2026-06-28 03:25:00,395,0
2026-06-28 03:25:00,396,0
2026-06-28 03:25:00,397,0
2026-06-28 03:25:00,398,0
2026-06-28 03:25:00,399,0
2026-06-28 03:25:00,400,0
2026-06-28 03:25:00,401,0
2026-06-28 03:25:00,402,0
2026-06-28 03:25:00,403,0
2026-06-28 03:25:00,404,0
2026-06-28 03:25:00,405,0
2026-06-28 03:25:00,406,0
2026-06-28 03:25:00,407,0
2026-06-28 03:25:00,408,12
2026-06-28 03:25:00,409,2.151611
2026-06-28 03:25:00,410,18.333334
2026-06-28 03:25:00,411,18.333334
2026-06-28 03:25:00,412,0
2026-06-28 03:25:00,413,19.94293
2026-06-28 03:25:00,414,0
2026-06-28 03:25:00,415,39.860962
2026-06-28 03:25:00,416,36.191895
2026-06-28 03:25:00,417,58.348389
2026-06-28 03:25:00,418,260.008545
2026-06-28 03:25:00,419,119.796875
2026-06-28 03:25:00,420,994
2026-06-28 03:25:00,421,145.092651
2026-06-28 03:25:00,422,558.008057
2026-06-28 03:25:00,423,3.265656
2026-06-28 03:25:00,424,5.74588
2026-06-28 03:25:00,425,1.120041
2026-06-28 03:25:00,426,4.269562
2026-06-28 03:25:00,427,34.86499
2026-06-28 03:25:00,428,6.400391
2026-06-28 03:25:00,429,4.387665
2026-06-28 03:25:00,430,18.04866
2026-06-28 03:25:00,431,16.85025
2026-06-28 03:25:00,432,11.633423
2026-06-28 03:25:00,433,0
2026-06-28 03:25:00,434,0.69899
2026-06-28 03:25:00,435,0.882721
2026-06-28 03:25:00,436,4.441788
2026-06-28 03:25:00,437,115
2026-06-28 03:25:00,438,115
2026-06-28 03:25:00,439,186
2026-06-28 03:25:00,440,115
2026-06-28 03:25:00,441,115
2026-06-28 03:25:00,442,186
2026-06-28 03:25:00,443,119
2026-06-28 03:25:00,444,119
2026-06-28 03:25:00,445,112
2026-06-28 03:25:00,446,7.623535
2026-06-28 03:25:00,447,6.997894
2026-06-28 03:25:00,448,22.074036
2026-06-28 03:25:00,449,187.896362
2026-06-28 03:25:00,450,187.896362
2026-06-28 03:25:00,451,204
2026-06-28 03:25:00,452,190
2026-06-28 03:25:00,453,190
2026-06-28 03:25:00,454,190
2026-06-28 03:25:00,455,3.21521
2026-06-28 03:25:00,456,4.05484
2026-06-28 03:25:00,457,5.129517
2026-06-28 03:25:00,458,3.159882
2026-06-28 03:25:00,459,35.946228
2026-06-28 03:25:00,460,37.221924
2026-06-28 03:25:00,461,36
2026-06-28 03:25:00,462,0
2026-06-28 03:25:00,463,7.045288
2026-06-28 03:25:00,464,2.53891
2026-06-28 03:25:00,465,986.838806
2026-06-28 03:25:00,466,25.921631
2026-06-28 03:25:00,467,968.584473
2026-06-28 03:25:00,468,0
2026-06-28 03:25:00,470,999.89624
2026-06-28 03:25:00,471,979.131348
2026-06-28 03:25:00,472,0
2026-06-28 03:25:00,473,0
2026-06-28 03:25:00,474,35.784668
2026-06-28 03:25:00,475,53.127075
2026-06-28 03:25:00,476,5.638733
2026-06-28 03:25:00,477,0
2026-06-28 03:25:00,478,0
2026-06-28 03:25:00,479,1417.006958
2026-06-28 03:25:00,480,1422.226685
2026-06-28 03:25:00,481,140
2026-06-28 03:25:00,482,108
2026-06-28 03:25:00,570,0
2026-06-28 03:25:00,571,0
2026-06-28 03:25:00,572,0
2026-06-28 03:25:00,573,0
2026-06-28 03:25:00,574,0
2026-06-28 03:25:00,575,0
2026-06-28 03:25:00,576,0
2026-06-28 03:25:00,577,0
2026-06-28 03:25:00,578,0
2026-06-28 03:25:00,579,0
2026-06-28 03:25:00,580,0
2026-06-28 03:25:00,581,0
2026-06-28 03:25:00,582,0
2026-06-28 03:25:00,583,0
2026-06-28 03:25:00,584,0
2026-06-28 03:25:00,585,0
2026-06-28 03:25:00,586,0
2026-06-28 03:25:00,587,0
2026-06-28 03:25:00,588,0
2026-06-28 03:25:00,589,0
2026-06-28 03:25:00,590,0
2026-06-28 03:25:00,591,0
2026-06-28 03:25:00,592,0
2026-06-28 03:25:00,593,0
2026-06-28 03:25:00,594,0
2026-06-28 03:25:00,595,0
2026-06-28 03:25:00,596,0
2026-06-28 03:25:00,597,0
2026-06-28 03:25:00,598,0
2026-06-28 03:25:00,599,0
2026-06-28 03:25:00,600,0
2026-06-28 03:25:00,601,0
2026-06-28 03:25:00,602,0
2026-06-28 03:25:00,603,0
2026-06-28 03:30:00,2,25.377096
2026-06-28 03:30:00,3,50
2026-06-28 03:30:00,4,105.654114
2026-06-28 03:30:00,5,379.993225
2026-06-28 03:30:00,6,307.208679
2026-06-28 03:30:00,7,379.993225
2026-06-28 03:30:00,8,379.993225
2026-06-28 03:30:00,9,339.395447
2026-06-28 03:30:00,10,462.201965
2026-06-28 03:30:00,11,169.54248
2026-06-28 03:30:00,13,113.662506
2026-06-28 03:30:00,14,52.081818
2026-06-28 03:30:00,15,393.473633
2026-06-28 03:30:00,16,58.655029
2026-06-28 03:30:00,17,82.159485
2026-06-28 03:30:00,18,69.98053
2026-06-28 03:30:00,19,3.844193
2026-06-28 03:30:00,20,156.669922
2026-06-28 03:30:00,21,453.927734
2026-06-28 03:30:00,22,245.831207
2026-06-28 03:30:00,23,251.193771
2026-06-28 03:30:00,24,245.831207
2026-06-28 03:30:00,27,0
2026-06-28 03:30:00,28,0
2026-06-28 03:30:00,29,0
2026-06-28 03:30:00,31,985.631714
2026-06-28 03:30:00,32,990.89032
2026-06-28 03:30:00,33,5.460327
2026-06-28 03:30:00,35,13.684265
2026-06-28 03:30:00,36,15.430038
2026-06-28 03:30:00,37,41.812927
2026-06-28 03:30:00,38,477.988159
2026-06-28 03:30:00,39,424.874512
2026-06-28 03:30:00,40,130.730347
2026-06-28 03:30:00,41,102.569702
2026-06-28 03:30:00,42,463
2026-06-28 03:30:00,43,3.765228
2026-06-28 03:30:00,44,4.308838
2026-06-28 03:30:00,45,6.511887
2026-06-28 03:30:00,46,4.394669
2026-06-28 03:30:00,47,5.338821
2026-06-28 03:30:00,48,12.319946
2026-06-28 03:30:00,49,8.65773
2026-06-28 03:30:00,50,3.708008
2026-06-28 03:30:00,51,2.620773
2026-06-28 03:30:00,52,87.772461
2026-06-28 03:30:00,53,409.996704
2026-06-28 03:30:00,54,51.838745
2026-06-28 03:30:00,55,0
2026-06-28 03:30:00,56,0
2026-06-28 03:30:00,57,476
2026-06-28 03:30:00,58,479.996643
2026-06-28 03:30:00,59,69.844666
2026-06-28 03:30:00,60,974.986328
2026-06-28 03:30:00,61,976
2026-06-28 03:30:00,62,5.215649
2026-06-28 03:30:00,63,4.378929
2026-06-28 03:30:00,64,0
2026-06-28 03:30:00,65,0
2026-06-28 03:30:00,66,0
2026-06-28 03:30:00,67,0
2026-06-28 03:30:00,68,0
2026-06-28 03:30:00,69,15.62915
2026-06-28 03:30:00,70,12.38623
2026-06-28 03:30:00,71,8.208069
2026-06-28 03:30:00,72,107.638382
2026-06-28 03:30:00,73,22.620667
2026-06-28 03:30:00,74,93.608154
2026-06-28 03:30:00,75,0
2026-06-28 03:30:00,76,61.690979
2026-06-28 03:30:00,77,478.211426
2026-06-28 03:30:00,78,476.996277
2026-06-28 03:30:00,81,66.213013
2026-06-28 03:30:00,82,385.140228
2026-06-28 03:30:00,83,479.996643
2026-06-28 03:30:00,84,476.996277
2026-06-28 03:30:00,85,112.654541
2026-06-28 03:30:00,86,846.014282
2026-06-28 03:30:00,87,3.374584
2026-06-28 03:30:00,88,0
2026-06-28 03:30:00,89,15.296021
2026-06-28 03:30:00,90,2.917725
2026-06-28 03:30:00,91,3.869904
2026-06-28 03:30:00,92,7.773071
2026-06-28 03:30:00,93,10.06604
2026-06-28 03:30:00,94,3.897583
2026-06-28 03:30:00,95,50.368347
2026-06-28 03:30:00,96,3.145477
2026-06-28 03:30:00,97,9.148193
2026-06-28 03:30:00,98,8.214355
2026-06-28 03:30:00,99,33.203522
2026-06-28 03:30:00,100,0.791046
2026-06-28 03:30:00,101,0.607925
2026-06-28 03:30:00,102,1.79129
2026-06-28 03:30:00,103,11.764893
2026-06-28 03:30:00,104,750.045776
2026-06-28 03:30:00,105,0
2026-06-28 03:30:00,106,0
2026-06-28 03:30:00,107,340
2026-06-28 03:30:00,108,162
2026-06-28 03:30:00,109,0
2026-06-28 03:30:00,110,0
2026-06-28 03:30:00,111,0
2026-06-28 03:30:00,112,0
2026-06-28 03:30:00,113,0
2026-06-28 03:30:00,114,0
2026-06-28 03:30:00,115,0
2026-06-28 03:30:00,116,0
2026-06-28 03:30:00,117,0
2026-06-28 03:30:00,118,0
2026-06-28 03:30:00,119,0
2026-06-28 03:30:00,120,0
2026-06-28 03:30:00,121,0
2026-06-28 03:30:00,122,0
2026-06-28 03:30:00,123,0
2026-06-28 03:30:00,124,0
2026-06-28 03:30:00,125,2.583618
2026-06-28 03:30:00,126,3.511963
2026-06-28 03:30:00,127,4.412842
2026-06-28 03:30:00,128,2.770386
2026-06-28 03:30:00,130,0
2026-06-28 03:30:00,131,0
2026-06-28 03:30:00,132,280.62973
2026-06-28 03:30:00,133,172.369324
2026-06-28 03:30:00,134,88.218971
2026-06-28 03:30:00,135,1.553421
2026-06-28 03:30:00,136,11
2026-06-28 03:30:00,137,1000.445557
2026-06-28 03:30:00,138,993.853516
2026-06-28 03:30:00,139,980.356262
2026-06-28 03:30:00,140,981.085693
2026-06-28 03:30:00,141,0
2026-06-28 03:30:00,142,958.576782
2026-06-28 03:30:00,143,0
2026-06-28 03:30:00,144,210
2026-06-28 03:30:00,146,103.57032
2026-06-28 03:30:00,147,116.423729
2026-06-28 03:30:00,148,106
2026-06-28 03:30:00,149,8.536621
2026-06-28 03:30:00,150,18.214111
2026-06-28 03:30:00,151,18.615967
2026-06-28 03:30:00,152,3.51535
2026-06-28 03:30:00,153,15.741821
2026-06-28 03:30:00,154,19.690155
2026-06-28 03:30:00,155,2.342285
2026-06-28 03:30:00,156,16.562012
2026-06-28 03:30:00,157,19.11792
2026-06-28 03:30:00,158,6.683868
2026-06-28 03:30:00,159,1.279022
2026-06-28 03:30:00,160,3.700287
2026-06-28 03:30:00,161,0
2026-06-28 03:30:00,162,0
2026-06-28 03:30:00,163,0
2026-06-28 03:30:00,164,0
2026-06-28 03:30:00,165,0
2026-06-28 03:30:00,166,0
2026-06-28 03:30:00,167,9.674271
2026-06-28 03:30:00,168,141.003906
2026-06-28 03:30:00,169,70.5
2026-06-28 03:30:00,170,6.460205
2026-06-28 03:30:00,171,632.877441
2026-06-28 03:30:00,172,0
2026-06-28 03:30:00,173,0
2026-06-28 03:30:00,174,42.418335
2026-06-28 03:30:00,175,42.418335
2026-06-28 03:30:00,178,39.646973
2026-06-28 03:30:00,179,37.426758
2026-06-28 03:30:00,180,50.498184
2026-06-28 03:30:00,181,47.024292
2026-06-28 03:30:00,182,48.064972
2026-06-28 03:30:00,183,120.753204
2026-06-28 03:30:00,184,0
2026-06-28 03:30:00,185,0
2026-06-28 03:30:00,186,0
2026-06-28 03:30:00,187,4.016968
2026-06-28 03:30:00,188,7.869995
2026-06-28 03:30:00,189,17.948303
2026-06-28 03:30:00,190,8.382812
2026-06-28 03:30:00,191,2.377396
2026-06-28 03:30:00,192,3.575241
2026-06-28 03:30:00,193,0.004578
2026-06-28 03:30:00,194,3.01828
2026-06-28 03:30:00,195,3.224274
2026-06-28 03:30:00,196,71.036407
2026-06-28 03:30:00,197,0
2026-06-28 03:30:00,198,0
2026-06-28 03:30:00,199,0
2026-06-28 03:30:00,200,0
2026-06-28 03:30:00,201,0
2026-06-28 03:30:00,202,0
2026-06-28 03:30:00,203,997.899109
2026-06-28 03:30:00,204,1000
2026-06-28 03:30:00,205,1.521576
2026-06-28 03:30:00,206,1.558395
2026-06-28 03:30:00,207,0
2026-06-28 03:30:00,208,0
2026-06-28 03:30:00,209,0
2026-06-28 03:30:00,210,2.914734
2026-06-28 03:30:00,211,0.914246
2026-06-28 03:30:00,212,1410
2026-06-28 03:30:00,213,1412
2026-06-28 03:30:00,214,0
2026-06-28 03:30:00,215,382.965088
2026-06-28 03:30:00,216,382.965088
2026-06-28 03:30:00,217,385.369751
2026-06-28 03:30:00,218,3.131096
2026-06-28 03:30:00,219,6.513401
2026-06-28 03:30:00,220,30.360247
2026-06-28 03:30:00,221,35
2026-06-28 03:30:00,222,24.667603
2026-06-28 03:30:00,223,22.63324
2026-06-28 03:30:00,224,0
2026-06-28 03:30:00,225,165
2026-06-28 03:30:00,226,95
2026-06-28 03:30:00,227,9.544678
2026-06-28 03:30:00,228,29.771942
2026-06-28 03:30:00,229,3.465393
2026-06-28 03:30:00,230,1.966736
2026-06-28 03:30:00,231,5.926147
2026-06-28 03:30:00,232,1.948242
2026-06-28 03:30:00,233,2.049988
2026-06-28 03:30:00,234,2.72644
2026-06-28 03:30:00,235,5.953888
2026-06-28 03:30:00,236,4.316467
2026-06-28 03:30:00,237,34.483734
2026-06-28 03:30:00,238,3.086121
2026-06-28 03:30:00,239,1.318359
2026-06-28 03:30:00,240,1.467896
2026-06-28 03:30:00,241,27.719116
2026-06-28 03:30:00,242,1.036072
2026-06-28 03:30:00,245,5.779526
2026-06-28 03:30:00,246,1.254852
2026-06-28 03:30:00,247,233.333328
2026-06-28 03:30:00,248,116.666664
2026-06-28 03:30:00,249,9.531311
2026-06-28 03:30:00,250,5.532166
2026-06-28 03:30:00,251,13.479187
2026-06-28 03:30:00,254,4.416992
2026-06-28 03:30:00,255,7.03183
2026-06-28 03:30:00,256,16.491333
2026-06-28 03:30:00,257,4.878448
2026-06-28 03:30:00,258,3.506958
2026-06-28 03:30:00,259,4.071777
2026-06-28 03:30:00,260,2.404602
2026-06-28 03:30:00,261,2.750702
2026-06-28 03:30:00,262,149
2026-06-28 03:30:00,263,5.868103
2026-06-28 03:30:00,264,95
2026-06-28 03:30:00,265,4.11084
2026-06-28 03:30:00,266,10.519714
2026-06-28 03:30:00,267,12.730713
2026-06-28 03:30:00,268,19.389038
2026-06-28 03:30:00,269,32.591309
2026-06-28 03:30:00,270,221.268951
2026-06-28 03:30:00,271,80.2948
2026-06-28 03:30:00,272,150
2026-06-28 03:30:00,273,120
2026-06-28 03:30:00,274,150
2026-06-28 03:30:00,275,100
2026-06-28 03:30:00,276,167.006439
2026-06-28 03:30:00,277,167.006439
2026-06-28 03:30:00,278,204
2026-06-28 03:30:00,279,0
2026-06-28 03:30:00,280,0
2026-06-28 03:30:00,281,163
2026-06-28 03:30:00,282,163
2026-06-28 03:30:00,283,200
2026-06-28 03:30:00,287,12.277596
2026-06-28 03:30:00,288,0.731224
2026-06-28 03:30:00,289,1.914731
2026-06-28 03:30:00,290,10.702678
2026-06-28 03:30:00,291,9.203479
2026-06-28 03:30:00,292,51.692383
2026-06-28 03:30:00,293,6.097656
2026-06-28 03:30:00,294,10.66095
2026-06-28 03:30:00,295,27.999817
2026-06-28 03:30:00,296,14.34137
2026-06-28 03:30:00,297,67.12854
2026-06-28 03:30:00,298,96.995941
2026-06-28 03:30:00,299,0
2026-06-28 03:30:00,300,0
2026-06-28 03:30:00,301,0
2026-06-28 03:30:00,302,4.255035
2026-06-28 03:30:00,303,7.516708
2026-06-28 03:30:00,304,3.659943
2026-06-28 03:30:00,305,10.891907
2026-06-28 03:30:00,306,9.21048
2026-06-28 03:30:00,307,16.962189
2026-06-28 03:30:00,308,3.564575
2026-06-28 03:30:00,309,21.845154
2026-06-28 03:30:00,310,6.15863
2026-06-28 03:30:00,311,6.326477
2026-06-28 03:30:00,312,4.098633
2026-06-28 03:30:00,313,19.663086
2026-06-28 03:30:00,314,0
2026-06-28 03:30:00,315,0
2026-06-28 03:30:00,316,9.027374
2026-06-28 03:30:00,317,6.402771
2026-06-28 03:30:00,318,8.249146
2026-06-28 03:30:00,319,3.457764
2026-06-28 03:30:00,320,7.608276
2026-06-28 03:30:00,321,14.307068
2026-06-28 03:30:00,322,33.5
2026-06-28 03:30:00,323,33.5
2026-06-28 03:30:00,324,4.039307
2026-06-28 03:30:00,325,84
2026-06-28 03:30:00,326,9.684967
2026-06-28 03:30:00,327,9.446533
2026-06-28 03:30:00,328,7.014587
2026-06-28 03:30:00,329,6.766663
2026-06-28 03:30:00,330,5.394165
2026-06-28 03:30:00,331,3.715637
2026-06-28 03:30:00,332,221.011993
2026-06-28 03:30:00,333,4.529541
2026-06-28 03:30:00,334,5.426819
2026-06-28 03:30:00,335,3.796505
2026-06-28 03:30:00,336,17.590874
2026-06-28 03:30:00,337,2.2248
2026-06-28 03:30:00,338,4.750206
2026-06-28 03:30:00,339,17.171242
2026-06-28 03:30:00,340,28.829308
2026-06-28 03:30:00,341,2.133244
2026-06-28 03:30:00,342,2.67495
2026-06-28 03:30:00,343,3.140354
2026-06-28 03:30:00,344,3.422653
2026-06-28 03:30:00,345,3.727837
2026-06-28 03:30:00,346,27.555168
2026-06-28 03:30:00,347,8.550049
2026-06-28 03:30:00,348,5.545898
2026-06-28 03:30:00,349,31.77359
2026-06-28 03:30:00,350,122
2026-06-28 03:30:00,351,122
2026-06-28 03:30:00,352,136
2026-06-28 03:30:00,353,4.507202
2026-06-28 03:30:00,354,3.086182
2026-06-28 03:30:00,355,8.360168
2026-06-28 03:30:00,356,2.231598
2026-06-28 03:30:00,357,0
2026-06-28 03:30:00,358,0
2026-06-28 03:30:00,359,645.45752
2026-06-28 03:30:00,360,757
2026-06-28 03:30:00,361,1.933777
2026-06-28 03:30:00,362,2.950653
2026-06-28 03:30:00,363,4.736603
2026-06-28 03:30:00,364,2.630165
2026-06-28 03:30:00,365,3.672661
2026-06-28 03:30:00,366,4.545113
2026-06-28 03:30:00,367,679.151123
2026-06-28 03:30:00,368,819
2026-06-28 03:30:00,369,0
2026-06-28 03:30:00,370,1.825623
2026-06-28 03:30:00,371,4.462158
2026-06-28 03:30:00,372,9.240112
2026-06-28 03:30:00,373,0
2026-06-28 03:30:00,374,0
2026-06-28 03:30:00,375,0
2026-06-28 03:30:00,376,0
2026-06-28 03:30:00,377,165.694748
2026-06-28 03:30:00,378,165.387283
2026-06-28 03:30:00,380,79.890625
2026-06-28 03:30:00,381,59.741089
2026-06-28 03:30:00,382,81.871246
2026-06-28 03:30:00,383,129.306168
2026-06-28 03:30:00,384,0
2026-06-28 03:30:00,385,0
2026-06-28 03:30:00,386,0
2026-06-28 03:30:00,387,0
2026-06-28 03:30:00,388,24.375
2026-06-28 03:30:00,389,16.804688
2026-06-28 03:30:00,390,92.953125
2026-06-28 03:30:00,391,15.351562
2026-06-28 03:30:00,392,1.95195
2026-06-28 03:30:00,393,24
2026-06-28 03:30:00,394,0
2026-06-28 03:30:00,395,0
2026-06-28 03:30:00,396,0
2026-06-28 03:30:00,397,0
2026-06-28 03:30:00,398,0
2026-06-28 03:30:00,399,0
2026-06-28 03:30:00,400,0
2026-06-28 03:30:00,401,0
2026-06-28 03:30:00,402,0
2026-06-28 03:30:00,403,0
2026-06-28 03:30:00,404,0
2026-06-28 03:30:00,405,0
2026-06-28 03:30:00,406,0
2026-06-28 03:30:00,407,0
2026-06-28 03:30:00,408,12
2026-06-28 03:30:00,409,2.151611
2026-06-28 03:30:00,410,18.333334
2026-06-28 03:30:00,411,18.333334
2026-06-28 03:30:00,412,0
2026-06-28 03:30:00,413,19.94293
2026-06-28 03:30:00,414,0
2026-06-28 03:30:00,415,39.860962
2026-06-28 03:30:00,416,36.191895
2026-06-28 03:30:00,417,58.348389
2026-06-28 03:30:00,418,260.008545
2026-06-28 03:30:00,419,119.796875
2026-06-28 03:30:00,420,994
2026-06-28 03:30:00,421,145.092651
2026-06-28 03:30:00,422,558.008057
2026-06-28 03:30:00,423,3.265656
2026-06-28 03:30:00,424,5.74588
2026-06-28 03:30:00,425,1.120041
2026-06-28 03:30:00,426,4.269562
2026-06-28 03:30:00,427,34.86499
2026-06-28 03:30:00,428,6.400391
2026-06-28 03:30:00,429,4.387665
2026-06-28 03:30:00,430,18.04866
2026-06-28 03:30:00,431,16.85025
2026-06-28 03:30:00,432,11.633423
2026-06-28 03:30:00,433,0
2026-06-28 03:30:00,434,0.69899
2026-06-28 03:30:00,435,0.882721
2026-06-28 03:30:00,436,4.441788
2026-06-28 03:30:00,437,115
2026-06-28 03:30:00,438,115
2026-06-28 03:30:00,439,186
2026-06-28 03:30:00,440,115
2026-06-28 03:30:00,441,115
2026-06-28 03:30:00,442,186
2026-06-28 03:30:00,443,119
2026-06-28 03:30:00,444,119
2026-06-28 03:30:00,445,112
2026-06-28 03:30:00,446,7.623535
2026-06-28 03:30:00,447,6.997894
2026-06-28 03:30:00,448,22.074036
2026-06-28 03:30:00,449,187.896362
2026-06-28 03:30:00,450,187.896362
2026-06-28 03:30:00,451,204
2026-06-28 03:30:00,452,190
2026-06-28 03:30:00,453,190
2026-06-28 03:30:00,454,190
2026-06-28 03:30:00,455,3.21521
2026-06-28 03:30:00,456,4.05484
2026-06-28 03:30:00,457,5.129517
2026-06-28 03:30:00,458,3.159882
2026-06-28 03:30:00,459,35.946228
2026-06-28 03:30:00,460,37.221924
2026-06-28 03:30:00,461,36
2026-06-28 03:30:00,462,0
2026-06-28 03:30:00,463,7.045288
2026-06-28 03:30:00,464,2.53891
2026-06-28 03:30:00,465,988.86853
2026-06-28 03:30:00,466,25.921631
2026-06-28 03:30:00,467,967.924805
2026-06-28 03:30:00,468,0
2026-06-28 03:30:00,470,999.89624
2026-06-28 03:30:00,471,989.568848
2026-06-28 03:30:00,472,0
2026-06-28 03:30:00,473,0
2026-06-28 03:30:00,474,35.784668
2026-06-28 03:30:00,475,53.127075
2026-06-28 03:30:00,476,5.638733
2026-06-28 03:30:00,477,0
2026-06-28 03:30:00,478,0
2026-06-28 03:30:00,479,1419.874146
2026-06-28 03:30:00,480,1418.991943
2026-06-28 03:30:00,481,140
2026-06-28 03:30:00,482,108
2026-06-28 03:30:00,570,0
2026-06-28 03:30:00,571,0
2026-06-28 03:30:00,572,0
2026-06-28 03:30:00,573,0
2026-06-28 03:30:00,574,0
2026-06-28 03:30:00,575,0
2026-06-28 03:30:00,576,0
2026-06-28 03:30:00,577,0
2026-06-28 03:30:00,578,0
2026-06-28 03:30:00,579,0
2026-06-28 03:30:00,580,0
2026-06-28 03:30:00,581,0
2026-06-28 03:30:00,582,0
2026-06-28 03:30:00,583,0
2026-06-28 03:30:00,584,0
2026-06-28 03:30:00,585,0
2026-06-28 03:30:00,586,0
2026-06-28 03:30:00,587,0
2026-06-28 03:30:00,588,0
2026-06-28 03:30:00,589,0
2026-06-28 03:30:00,590,0
2026-06-28 03:30:00,591,0
2026-06-28 03:30:00,592,0
2026-06-28 03:30:00,593,0
2026-06-28 03:30:00,594,0
2026-06-28 03:30:00,595,0
2026-06-28 03:30:00,596,0
2026-06-28 03:30:00,597,0
2026-06-28 03:30:00,598,0
2026-06-28 03:30:00,599,0
2026-06-28 03:30:00,600,0
2026-06-28 03:30:00,601,0
2026-06-28 03:30:00,602,0
2026-06-28 03:30:00,603,0
2026-06-28 03:35:00,2,25.377096
2026-06-28 03:35:00,3,50
2026-06-28 03:35:00,4,105.654114
2026-06-28 03:35:00,5,379.993225
2026-06-28 03:35:00,6,307.208679
2026-06-28 03:35:00,7,379.993225
2026-06-28 03:35:00,8,379.993225
2026-06-28 03:35:00,9,305.315308
2026-06-28 03:35:00,10,471.157104
2026-06-28 03:35:00,11,157.274048
2026-06-28 03:35:00,13,113.662506
2026-06-28 03:35:00,14,52.081818
2026-06-28 03:35:00,15,393.725403
2026-06-28 03:35:00,16,58.655029
2026-06-28 03:35:00,17,113.871582
2026-06-28 03:35:00,18,69.98053
2026-06-28 03:35:00,19,3.835602
2026-06-28 03:35:00,20,156.669922
2026-06-28 03:35:00,21,448.915039
2026-06-28 03:35:00,22,266.325165
2026-06-28 03:35:00,23,265.732819
2026-06-28 03:35:00,24,266.325165
2026-06-28 03:35:00,27,0
2026-06-28 03:35:00,28,0
2026-06-28 03:35:00,29,0
2026-06-28 03:35:00,31,989.829773
2026-06-28 03:35:00,32,994.027832
2026-06-28 03:35:00,33,5.460327
2026-06-28 03:35:00,35,13.684265
2026-06-28 03:35:00,36,15.430038
2026-06-28 03:35:00,37,41.812927
2026-06-28 03:35:00,38,477.988159
2026-06-28 03:35:00,39,424.874512
2026-06-28 03:35:00,40,130.730347
2026-06-28 03:35:00,41,102.569702
2026-06-28 03:35:00,42,463
2026-06-28 03:35:00,43,3.765228
2026-06-28 03:35:00,44,4.308838
2026-06-28 03:35:00,45,6.511887
2026-06-28 03:35:00,46,4.394669
2026-06-28 03:35:00,47,5.338821
2026-06-28 03:35:00,48,12.319946
2026-06-28 03:35:00,49,8.65773
2026-06-28 03:35:00,50,3.708008
2026-06-28 03:35:00,51,2.620773
2026-06-28 03:35:00,52,87.772461
2026-06-28 03:35:00,53,421.104431
2026-06-28 03:35:00,54,51.838745
2026-06-28 03:35:00,55,0
2026-06-28 03:35:00,56,0
2026-06-28 03:35:00,57,476
2026-06-28 03:35:00,58,451.783813
2026-06-28 03:35:00,59,69.844666
2026-06-28 03:35:00,60,974.986328
2026-06-28 03:35:00,61,975.959106
2026-06-28 03:35:00,62,5.215649
2026-06-28 03:35:00,63,4.378929
2026-06-28 03:35:00,64,0
2026-06-28 03:35:00,65,0
2026-06-28 03:35:00,66,0
2026-06-28 03:35:00,67,0
2026-06-28 03:35:00,68,0
2026-06-28 03:35:00,69,15.62915
2026-06-28 03:35:00,70,12.38623
2026-06-28 03:35:00,71,8.208069
2026-06-28 03:35:00,72,107.022186
2026-06-28 03:35:00,73,31.314636
2026-06-28 03:35:00,74,93.608154
2026-06-28 03:35:00,75,0
2026-06-28 03:35:00,76,61.690979
2026-06-28 03:35:00,77,476.717712
2026-06-28 03:35:00,78,476.996277
2026-06-28 03:35:00,81,66.213013
2026-06-28 03:35:00,82,396.474182
2026-06-28 03:35:00,83,479.996643
2026-06-28 03:35:00,84,476.996277
2026-06-28 03:35:00,85,112.654541
2026-06-28 03:35:00,86,842.580933
2026-06-28 03:35:00,87,3.374584
2026-06-28 03:35:00,88,0
2026-06-28 03:35:00,89,15.296021
2026-06-28 03:35:00,90,2.917725
2026-06-28 03:35:00,91,3.869904
2026-06-28 03:35:00,92,7.773071
2026-06-28 03:35:00,93,10.06604
2026-06-28 03:35:00,94,3.897583
2026-06-28 03:35:00,95,50.368347
2026-06-28 03:35:00,96,3.145477
2026-06-28 03:35:00,97,9.148193
2026-06-28 03:35:00,98,8.214355
2026-06-28 03:35:00,99,33.203522
2026-06-28 03:35:00,100,0.791046
2026-06-28 03:35:00,101,0.607925
2026-06-28 03:35:00,102,1.79129
2026-06-28 03:35:00,103,11.764893
2026-06-28 03:35:00,104,750.045776
2026-06-28 03:35:00,105,0
2026-06-28 03:35:00,106,0
2026-06-28 03:35:00,107,340
2026-06-28 03:35:00,108,162
2026-06-28 03:35:00,109,0
2026-06-28 03:35:00,110,0
2026-06-28 03:35:00,111,0
2026-06-28 03:35:00,112,0
2026-06-28 03:35:00,113,0
2026-06-28 03:35:00,114,0
2026-06-28 03:35:00,115,0
2026-06-28 03:35:00,116,0
2026-06-28 03:35:00,117,0
2026-06-28 03:35:00,118,0
2026-06-28 03:35:00,119,0
2026-06-28 03:35:00,120,0
2026-06-28 03:35:00,121,0
2026-06-28 03:35:00,122,0
2026-06-28 03:35:00,123,0
2026-06-28 03:35:00,124,0
2026-06-28 03:35:00,125,2.583618
2026-06-28 03:35:00,126,3.511963
2026-06-28 03:35:00,127,4.412842
2026-06-28 03:35:00,128,2.770386
2026-06-28 03:35:00,130,0
2026-06-28 03:35:00,131,0
2026-06-28 03:35:00,132,311.210205
2026-06-28 03:35:00,133,175.037048
2026-06-28 03:35:00,134,89.245018
2026-06-28 03:35:00,135,1.553421
2026-06-28 03:35:00,136,11
2026-06-28 03:35:00,137,997.515869
2026-06-28 03:35:00,138,996.783325
2026-06-28 03:35:00,139,981.019348
2026-06-28 03:35:00,140,981.085693
2026-06-28 03:35:00,141,0
2026-06-28 03:35:00,142,958.576782
2026-06-28 03:35:00,143,0
2026-06-28 03:35:00,144,210
2026-06-28 03:35:00,146,103.57032
2026-06-28 03:35:00,147,116.423729
2026-06-28 03:35:00,148,106
2026-06-28 03:35:00,149,8.536621
2026-06-28 03:35:00,150,18.214111
2026-06-28 03:35:00,151,18.615967
2026-06-28 03:35:00,152,3.51535
2026-06-28 03:35:00,153,15.741821
2026-06-28 03:35:00,154,19.690155
2026-06-28 03:35:00,155,2.342285
2026-06-28 03:35:00,156,16.562012
2026-06-28 03:35:00,157,19.11792
2026-06-28 03:35:00,158,6.683868
2026-06-28 03:35:00,159,1.279022
2026-06-28 03:35:00,160,3.700287
2026-06-28 03:35:00,161,0
2026-06-28 03:35:00,162,0
2026-06-28 03:35:00,163,0
2026-06-28 03:35:00,164,0
2026-06-28 03:35:00,165,0
2026-06-28 03:35:00,166,0
2026-06-28 03:35:00,167,9.795013
2026-06-28 03:35:00,168,141.003906
2026-06-28 03:35:00,169,70.5
2026-06-28 03:35:00,170,6.460205
2026-06-28 03:35:00,171,635.441162
2026-06-28 03:35:00,172,0
2026-06-28 03:35:00,173,0
2026-06-28 03:35:00,174,42.418335
2026-06-28 03:35:00,175,42.418335
2026-06-28 03:35:00,178,39.646973
2026-06-28 03:35:00,179,37.426758
2026-06-28 03:35:00,180,50.498184
2026-06-28 03:35:00,181,47.024292
2026-06-28 03:35:00,182,48.064972
2026-06-28 03:35:00,183,120.753204
2026-06-28 03:35:00,184,0
2026-06-28 03:35:00,185,0
2026-06-28 03:35:00,186,0
2026-06-28 03:35:00,187,4.016968
2026-06-28 03:35:00,188,7.869995
2026-06-28 03:35:00,189,17.948303
2026-06-28 03:35:00,190,8.382812
2026-06-28 03:35:00,191,2.377396
2026-06-28 03:35:00,192,3.575241
2026-06-28 03:35:00,193,0.004578
2026-06-28 03:35:00,194,3.01828
2026-06-28 03:35:00,195,3.224274
2026-06-28 03:35:00,196,71.036407
2026-06-28 03:35:00,197,0
2026-06-28 03:35:00,198,0
2026-06-28 03:35:00,199,0
2026-06-28 03:35:00,200,0
2026-06-28 03:35:00,201,0
2026-06-28 03:35:00,202,0
2026-06-28 03:35:00,203,1000.251709
2026-06-28 03:35:00,204,1000
2026-06-28 03:35:00,205,1.521576
2026-06-28 03:35:00,206,1.558395
2026-06-28 03:35:00,207,0
2026-06-28 03:35:00,208,0
2026-06-28 03:35:00,209,0
2026-06-28 03:35:00,210,2.914734
2026-06-28 03:35:00,211,0.914246
2026-06-28 03:35:00,212,1410
2026-06-28 03:35:00,213,1412
2026-06-28 03:35:00,214,0
2026-06-28 03:35:00,215,386
2026-06-28 03:35:00,216,386
2026-06-28 03:35:00,217,388
2026-06-28 03:35:00,218,3.131096
2026-06-28 03:35:00,219,6.513401
2026-06-28 03:35:00,220,30.360247
2026-06-28 03:35:00,221,35
2026-06-28 03:35:00,222,24.667603
2026-06-28 03:35:00,223,22.63324
2026-06-28 03:35:00,224,0
2026-06-28 03:35:00,225,165
2026-06-28 03:35:00,226,95
2026-06-28 03:35:00,227,9.544678
2026-06-28 03:35:00,228,29.771942
2026-06-28 03:35:00,229,3.465393
2026-06-28 03:35:00,230,1.966736
2026-06-28 03:35:00,231,5.926147
2026-06-28 03:35:00,232,1.948242
2026-06-28 03:35:00,233,2.049988
2026-06-28 03:35:00,234,2.72644
2026-06-28 03:35:00,235,5.953888
2026-06-28 03:35:00,236,4.316467
2026-06-28 03:35:00,237,34.483734
2026-06-28 03:35:00,238,3.086121
2026-06-28 03:35:00,239,1.318359
2026-06-28 03:35:00,240,1.467896
2026-06-28 03:35:00,241,27.632141
2026-06-28 03:35:00,242,1.036072
2026-06-28 03:35:00,245,5.779526
2026-06-28 03:35:00,246,1.254852
2026-06-28 03:35:00,247,233.333328
2026-06-28 03:35:00,248,116.666664
2026-06-28 03:35:00,249,9.531311
2026-06-28 03:35:00,250,5.532166
2026-06-28 03:35:00,251,13.479187
2026-06-28 03:35:00,254,4.416992
2026-06-28 03:35:00,255,7.03183
2026-06-28 03:35:00,256,16.491333
2026-06-28 03:35:00,257,4.878448
2026-06-28 03:35:00,258,3.506958
2026-06-28 03:35:00,259,4.071777
2026-06-28 03:35:00,260,2.404602
2026-06-28 03:35:00,261,2.750702
2026-06-28 03:35:00,262,149
2026-06-28 03:35:00,263,5.868103
2026-06-28 03:35:00,264,95
2026-06-28 03:35:00,265,4.11084
2026-06-28 03:35:00,266,10.519714
2026-06-28 03:35:00,267,12.730713
2026-06-28 03:35:00,268,19.389038
2026-06-28 03:35:00,269,32.591309
2026-06-28 03:35:00,270,221.781677
2026-06-28 03:35:00,271,80.2948
2026-06-28 03:35:00,272,150
2026-06-28 03:35:00,273,120
2026-06-28 03:35:00,274,150
2026-06-28 03:35:00,275,100
2026-06-28 03:35:00,276,167.006439
2026-06-28 03:35:00,277,167.006439
2026-06-28 03:35:00,278,204
2026-06-28 03:35:00,279,0
2026-06-28 03:35:00,280,0
2026-06-28 03:35:00,281,163
2026-06-28 03:35:00,282,163
2026-06-28 03:35:00,283,200
2026-06-28 03:35:00,287,12.307505
2026-06-28 03:35:00,288,0.731224
2026-06-28 03:35:00,289,1.913511
2026-06-28 03:35:00,290,10.671779
2026-06-28 03:35:00,291,9.203479
2026-06-28 03:35:00,292,51.692383
2026-06-28 03:35:00,293,6.097656
2026-06-28 03:35:00,294,10.66095
2026-06-28 03:35:00,295,27.999817
2026-06-28 03:35:00,296,14.34137
2026-06-28 03:35:00,297,67.12854
2026-06-28 03:35:00,298,97.060028
2026-06-28 03:35:00,299,0
2026-06-28 03:35:00,300,0
2026-06-28 03:35:00,301,0
2026-06-28 03:35:00,302,4.255035
2026-06-28 03:35:00,303,7.516708
2026-06-28 03:35:00,304,3.659943
2026-06-28 03:35:00,305,10.891907
2026-06-28 03:35:00,306,9.21048
2026-06-28 03:35:00,307,16.962189
2026-06-28 03:35:00,308,3.564575
2026-06-28 03:35:00,309,21.845154
2026-06-28 03:35:00,310,6.15863
2026-06-28 03:35:00,311,6.326477
2026-06-28 03:35:00,312,4.098633
2026-06-28 03:35:00,313,19.663086
2026-06-28 03:35:00,314,0
2026-06-28 03:35:00,315,0
2026-06-28 03:35:00,316,9.027374
2026-06-28 03:35:00,317,6.402771
2026-06-28 03:35:00,318,8.249146
2026-06-28 03:35:00,319,3.457764
2026-06-28 03:35:00,320,7.608276
2026-06-28 03:35:00,321,14.307068
2026-06-28 03:35:00,322,33.5
2026-06-28 03:35:00,323,33.5
2026-06-28 03:35:00,324,4.039307
2026-06-28 03:35:00,325,84
2026-06-28 03:35:00,326,9.684967
2026-06-28 03:35:00,327,9.446533
2026-06-28 03:35:00,328,7.014587
2026-06-28 03:35:00,329,6.766663
2026-06-28 03:35:00,330,5.394165
2026-06-28 03:35:00,331,3.715637
2026-06-28 03:35:00,332,221.011993
2026-06-28 03:35:00,333,4.529541
2026-06-28 03:35:00,334,5.426819
2026-06-28 03:35:00,335,3.796505
2026-06-28 03:35:00,336,17.590874
2026-06-28 03:35:00,337,2.2248
2026-06-28 03:35:00,338,4.750206
2026-06-28 03:35:00,339,17.171242
2026-06-28 03:35:00,340,28.829308
2026-06-28 03:35:00,341,2.133244
2026-06-28 03:35:00,342,2.67495
2026-06-28 03:35:00,343,3.140354
2026-06-28 03:35:00,344,3.422653
2026-06-28 03:35:00,345,3.727837
2026-06-28 03:35:00,346,27.555168
2026-06-28 03:35:00,347,8.550049
2026-06-28 03:35:00,348,5.545898
2026-06-28 03:35:00,349,31.77359
2026-06-28 03:35:00,350,122
2026-06-28 03:35:00,351,122
2026-06-28 03:35:00,352,136
2026-06-28 03:35:00,353,4.507202
2026-06-28 03:35:00,354,3.086182
2026-06-28 03:35:00,355,8.360168
2026-06-28 03:35:00,356,2.231598
2026-06-28 03:35:00,357,0
2026-06-28 03:35:00,358,0
2026-06-28 03:35:00,359,645.45752
2026-06-28 03:35:00,360,756.966431
2026-06-28 03:35:00,361,1.933777
2026-06-28 03:35:00,362,2.950653
2026-06-28 03:35:00,363,4.736603
2026-06-28 03:35:00,364,2.630165
2026-06-28 03:35:00,365,3.672661
2026-06-28 03:35:00,366,4.545113
2026-06-28 03:35:00,367,684.795837
2026-06-28 03:35:00,368,819
2026-06-28 03:35:00,369,0
2026-06-28 03:35:00,370,1.825623
2026-06-28 03:35:00,371,4.462158
2026-06-28 03:35:00,372,9.240112
2026-06-28 03:35:00,373,0
2026-06-28 03:35:00,374,0
2026-06-28 03:35:00,375,0
2026-06-28 03:35:00,376,0
2026-06-28 03:35:00,377,167.985931
2026-06-28 03:35:00,378,164.573975
2026-06-28 03:35:00,380,79.723999
2026-06-28 03:35:00,381,59.741089
2026-06-28 03:35:00,382,81.871246
2026-06-28 03:35:00,383,131.034271
2026-06-28 03:35:00,384,0
2026-06-28 03:35:00,385,0
2026-06-28 03:35:00,386,0
2026-06-28 03:35:00,387,0
2026-06-28 03:35:00,388,24.375
2026-06-28 03:35:00,389,16.804688
2026-06-28 03:35:00,390,92.953125
2026-06-28 03:35:00,391,15.351562
2026-06-28 03:35:00,392,1.95195
2026-06-28 03:35:00,393,24
2026-06-28 03:35:00,394,0
2026-06-28 03:35:00,395,0
2026-06-28 03:35:00,396,0
2026-06-28 03:35:00,397,0
2026-06-28 03:35:00,398,0
2026-06-28 03:35:00,399,0
2026-06-28 03:35:00,400,0
2026-06-28 03:35:00,401,0
2026-06-28 03:35:00,402,0
2026-06-28 03:35:00,403,0
2026-06-28 03:35:00,404,0
2026-06-28 03:35:00,405,0
2026-06-28 03:35:00,406,0
2026-06-28 03:35:00,407,0
2026-06-28 03:35:00,408,12
2026-06-28 03:35:00,409,2.151611
2026-06-28 03:35:00,410,18.333334
2026-06-28 03:35:00,411,18.333334
2026-06-28 03:35:00,412,0
2026-06-28 03:35:00,413,19.94293
2026-06-28 03:35:00,414,0
2026-06-28 03:35:00,415,39.860962
2026-06-28 03:35:00,416,36.191895
2026-06-28 03:35:00,417,58.348389
2026-06-28 03:35:00,418,260.008545
2026-06-28 03:35:00,419,119.796875
2026-06-28 03:35:00,420,994
2026-06-28 03:35:00,421,145.092651
2026-06-28 03:35:00,422,558.008057
2026-06-28 03:35:00,423,3.265656
2026-06-28 03:35:00,424,5.74588
2026-06-28 03:35:00,425,1.120041
2026-06-28 03:35:00,426,4.269562
2026-06-28 03:35:00,427,34.86499
2026-06-28 03:35:00,428,6.400391
2026-06-28 03:35:00,429,4.387665
2026-06-28 03:35:00,430,18.04866
2026-06-28 03:35:00,431,16.85025
2026-06-28 03:35:00,432,11.633423
2026-06-28 03:35:00,433,0
2026-06-28 03:35:00,434,0.69899
2026-06-28 03:35:00,435,0.882721
2026-06-28 03:35:00,436,4.441788
2026-06-28 03:35:00,437,115
2026-06-28 03:35:00,438,115
2026-06-28 03:35:00,439,186
2026-06-28 03:35:00,440,115
2026-06-28 03:35:00,441,115
2026-06-28 03:35:00,442,186
2026-06-28 03:35:00,443,119
2026-06-28 03:35:00,444,119
2026-06-28 03:35:00,445,112
2026-06-28 03:35:00,446,7.623535
2026-06-28 03:35:00,447,6.997894
2026-06-28 03:35:00,448,22.074036
2026-06-28 03:35:00,449,187.896362
2026-06-28 03:35:00,450,187.896362
2026-06-28 03:35:00,451,204
2026-06-28 03:35:00,452,190
2026-06-28 03:35:00,453,190
2026-06-28 03:35:00,454,190
2026-06-28 03:35:00,455,3.21521
2026-06-28 03:35:00,456,4.05484
2026-06-28 03:35:00,457,5.129517
2026-06-28 03:35:00,458,3.159882
2026-06-28 03:35:00,459,35.946228
2026-06-28 03:35:00,460,37.221924
2026-06-28 03:35:00,461,36
2026-06-28 03:35:00,462,0
2026-06-28 03:35:00,463,7.045288
2026-06-28 03:35:00,464,2.53891
2026-06-28 03:35:00,465,988.86853
2026-06-28 03:35:00,466,25.921631
2026-06-28 03:35:00,467,967.924805
2026-06-28 03:35:00,468,0
2026-06-28 03:35:00,470,999.89624
2026-06-28 03:35:00,471,989.568848
2026-06-28 03:35:00,472,0
2026-06-28 03:35:00,473,0
2026-06-28 03:35:00,474,35.784668
2026-06-28 03:35:00,475,53.127075
2026-06-28 03:35:00,476,5.638733
2026-06-28 03:35:00,477,0
2026-06-28 03:35:00,478,0
2026-06-28 03:35:00,479,1418.62439
2026-06-28 03:35:00,480,1421.565063
2026-06-28 03:35:00,481,140
2026-06-28 03:35:00,482,108
2026-06-28 03:35:00,570,0
2026-06-28 03:35:00,571,0
2026-06-28 03:35:00,572,0
2026-06-28 03:35:00,573,0
2026-06-28 03:35:00,574,0
2026-06-28 03:35:00,575,0
2026-06-28 03:35:00,576,0
2026-06-28 03:35:00,577,0
2026-06-28 03:35:00,578,0
2026-06-28 03:35:00,579,0
2026-06-28 03:35:00,580,0
2026-06-28 03:35:00,581,0
2026-06-28 03:35:00,582,0
2026-06-28 03:35:00,583,0
2026-06-28 03:35:00,584,0
2026-06-28 03:35:00,585,0
2026-06-28 03:35:00,586,0
2026-06-28 03:35:00,587,0
2026-06-28 03:35:00,588,0
2026-06-28 03:35:00,589,0
2026-06-28 03:35:00,590,0
2026-06-28 03:35:00,591,0
2026-06-28 03:35:00,592,0
2026-06-28 03:35:00,593,0
2026-06-28 03:35:00,594,0
2026-06-28 03:35:00,595,0
2026-06-28 03:35:00,596,0
2026-06-28 03:35:00,597,0
2026-06-28 03:35:00,598,0
2026-06-28 03:35:00,599,0
2026-06-28 03:35:00,600,0
2026-06-28 03:35:00,601,0
2026-06-28 03:35:00,602,0
2026-06-28 03:35:00,603,0
2026-06-28 03:40:00,2,25.377096
2026-06-28 03:40:00,3,50
2026-06-28 03:40:00,4,105.654114
2026-06-28 03:40:00,5,379.993225
2026-06-28 03:40:00,6,302.217163
2026-06-28 03:40:00,7,379.993225
2026-06-28 03:40:00,8,379.993225
2026-06-28 03:40:00,9,294.701111
2026-06-28 03:40:00,10,479.996643
2026-06-28 03:40:00,11,153.932373
2026-06-28 03:40:00,13,113.662506
2026-06-28 03:40:00,14,52.081818
2026-06-28 03:40:00,15,393.63385
2026-06-28 03:40:00,16,58.655029
2026-06-28 03:40:00,17,110.778198
2026-06-28 03:40:00,18,69.98053
2026-06-28 03:40:00,19,3.523743
2026-06-28 03:40:00,20,156.669922
2026-06-28 03:40:00,21,449.052368
2026-06-28 03:40:00,22,324.534027
2026-06-28 03:40:00,23,307.027954
2026-06-28 03:40:00,24,324.534027
2026-06-28 03:40:00,27,0
2026-06-28 03:40:00,28,0
2026-06-28 03:40:00,29,0
2026-06-28 03:40:00,31,987.708618
2026-06-28 03:40:00,32,995.044312
2026-06-28 03:40:00,33,5.460327
2026-06-28 03:40:00,35,13.684265
2026-06-28 03:40:00,36,15.430038
2026-06-28 03:40:00,37,41.812927
2026-06-28 03:40:00,38,477.988159
2026-06-28 03:40:00,39,424.874512
2026-06-28 03:40:00,40,130.730347
2026-06-28 03:40:00,41,102.569702
2026-06-28 03:40:00,42,463
2026-06-28 03:40:00,43,3.765228
2026-06-28 03:40:00,44,4.308838
2026-06-28 03:40:00,45,6.511887
2026-06-28 03:40:00,46,4.394669
2026-06-28 03:40:00,47,5.338821
2026-06-28 03:40:00,48,12.319946
2026-06-28 03:40:00,49,8.65773
2026-06-28 03:40:00,50,3.708008
2026-06-28 03:40:00,51,2.620773
2026-06-28 03:40:00,52,87.772461
2026-06-28 03:40:00,53,428.399841
2026-06-28 03:40:00,54,51.838745
2026-06-28 03:40:00,55,0
2026-06-28 03:40:00,56,0
2026-06-28 03:40:00,57,476
2026-06-28 03:40:00,58,432.618164
2026-06-28 03:40:00,59,69.844666
2026-06-28 03:40:00,60,975
2026-06-28 03:40:00,61,976
2026-06-28 03:40:00,62,5.215649
2026-06-28 03:40:00,63,4.378929
2026-06-28 03:40:00,64,0
2026-06-28 03:40:00,65,0
2026-06-28 03:40:00,66,0
2026-06-28 03:40:00,67,0
2026-06-28 03:40:00,68,0
2026-06-28 03:40:00,69,15.62915
2026-06-28 03:40:00,70,12.38623
2026-06-28 03:40:00,71,8.208069
2026-06-28 03:40:00,72,107.759598
2026-06-28 03:40:00,73,40.099548
2026-06-28 03:40:00,74,93.608154
2026-06-28 03:40:00,75,0
2026-06-28 03:40:00,76,61.690979
2026-06-28 03:40:00,77,475.31012
2026-06-28 03:40:00,78,476.996277
2026-06-28 03:40:00,81,66.213013
2026-06-28 03:40:00,82,402.608398
2026-06-28 03:40:00,83,479.996643
2026-06-28 03:40:00,84,476.996277
2026-06-28 03:40:00,85,112.654541
2026-06-28 03:40:00,86,845.190308
2026-06-28 03:40:00,87,3.374584
2026-06-28 03:40:00,88,0
2026-06-28 03:40:00,89,15.296021
2026-06-28 03:40:00,90,2.917725
2026-06-28 03:40:00,91,3.869904
2026-06-28 03:40:00,92,7.773071
2026-06-28 03:40:00,93,10.06604
2026-06-28 03:40:00,94,3.897583
2026-06-28 03:40:00,95,50.368347
2026-06-28 03:40:00,96,3.145477
2026-06-28 03:40:00,97,9.148193
2026-06-28 03:40:00,98,8.214355
2026-06-28 03:40:00,99,33.203522
2026-06-28 03:40:00,100,0.791046
2026-06-28 03:40:00,101,0.607925
2026-06-28 03:40:00,102,1.79129
2026-06-28 03:40:00,103,11.764893
2026-06-28 03:40:00,104,750.045776
2026-06-28 03:40:00,105,0
2026-06-28 03:40:00,106,0
2026-06-28 03:40:00,107,340
2026-06-28 03:40:00,108,162
2026-06-28 03:40:00,109,0
2026-06-28 03:40:00,110,0
2026-06-28 03:40:00,111,0
2026-06-28 03:40:00,112,0
2026-06-28 03:40:00,113,0
2026-06-28 03:40:00,114,0
2026-06-28 03:40:00,115,0
2026-06-28 03:40:00,116,0
2026-06-28 03:40:00,117,0
2026-06-28 03:40:00,118,0
2026-06-28 03:40:00,119,0
2026-06-28 03:40:00,120,0
2026-06-28 03:40:00,121,0
2026-06-28 03:40:00,122,0
2026-06-28 03:40:00,123,0
2026-06-28 03:40:00,124,0
2026-06-28 03:40:00,125,2.583618
2026-06-28 03:40:00,126,3.511963
2026-06-28 03:40:00,127,4.412842
2026-06-28 03:40:00,128,2.770386
2026-06-28 03:40:00,130,0
2026-06-28 03:40:00,131,0
2026-06-28 03:40:00,132,401.094849
2026-06-28 03:40:00,133,183.832672
2026-06-28 03:40:00,134,92.627953
2026-06-28 03:40:00,135,1.553421
2026-06-28 03:40:00,136,11
2026-06-28 03:40:00,137,998.980713
2026-06-28 03:40:00,138,992.388672
2026-06-28 03:40:00,139,979.693115
2026-06-28 03:40:00,140,981.782043
2026-06-28 03:40:00,141,0
2026-06-28 03:40:00,142,957.308228
2026-06-28 03:40:00,143,0
2026-06-28 03:40:00,144,210
2026-06-28 03:40:00,146,109.997025
2026-06-28 03:40:00,147,109.997025
2026-06-28 03:40:00,148,106
2026-06-28 03:40:00,149,8.536621
2026-06-28 03:40:00,150,18.214111
2026-06-28 03:40:00,151,18.615967
2026-06-28 03:40:00,152,3.51535
2026-06-28 03:40:00,153,15.741821
2026-06-28 03:40:00,154,19.690155
2026-06-28 03:40:00,155,2.342285
2026-06-28 03:40:00,156,16.562012
2026-06-28 03:40:00,157,19.11792
2026-06-28 03:40:00,158,6.683868
2026-06-28 03:40:00,159,1.279022
2026-06-28 03:40:00,160,3.700287
2026-06-28 03:40:00,161,0
2026-06-28 03:40:00,162,0
2026-06-28 03:40:00,163,0
2026-06-28 03:40:00,164,0
2026-06-28 03:40:00,165,0
2026-06-28 03:40:00,166,0
2026-06-28 03:40:00,167,9.820633
2026-06-28 03:40:00,168,141.003906
2026-06-28 03:40:00,169,70.5
2026-06-28 03:40:00,170,6.460205
2026-06-28 03:40:00,171,632.877441
2026-06-28 03:40:00,172,0
2026-06-28 03:40:00,173,0
2026-06-28 03:40:00,174,42.418335
2026-06-28 03:40:00,175,42.418335
2026-06-28 03:40:00,178,39.646973
2026-06-28 03:40:00,179,37.426758
2026-06-28 03:40:00,180,50.498184
2026-06-28 03:40:00,181,47.024292
2026-06-28 03:40:00,182,48.064972
2026-06-28 03:40:00,183,120.753204
2026-06-28 03:40:00,184,0
2026-06-28 03:40:00,185,0
2026-06-28 03:40:00,186,0
2026-06-28 03:40:00,187,4.016968
2026-06-28 03:40:00,188,7.869995
2026-06-28 03:40:00,189,17.948303
2026-06-28 03:40:00,190,8.382812
2026-06-28 03:40:00,191,2.377396
2026-06-28 03:40:00,192,3.575241
2026-06-28 03:40:00,193,0.004578
2026-06-28 03:40:00,194,3.01828
2026-06-28 03:40:00,195,3.224274
2026-06-28 03:40:00,196,71.036407
2026-06-28 03:40:00,197,0
2026-06-28 03:40:00,198,0
2026-06-28 03:40:00,199,0
2026-06-28 03:40:00,200,0
2026-06-28 03:40:00,201,0
2026-06-28 03:40:00,202,0
2026-06-28 03:40:00,203,999.075439
2026-06-28 03:40:00,204,1000
2026-06-28 03:40:00,205,1.521576
2026-06-28 03:40:00,206,1.558395
2026-06-28 03:40:00,207,0
2026-06-28 03:40:00,208,0
2026-06-28 03:40:00,209,0
2026-06-28 03:40:00,210,2.914734
2026-06-28 03:40:00,211,0.914246
2026-06-28 03:40:00,212,1410
2026-06-28 03:40:00,213,1412
2026-06-28 03:40:00,214,0
2026-06-28 03:40:00,215,386
2026-06-28 03:40:00,216,386
2026-06-28 03:40:00,217,388
2026-06-28 03:40:00,218,3.131096
2026-06-28 03:40:00,219,6.513401
2026-06-28 03:40:00,220,30.360247
2026-06-28 03:40:00,221,35
2026-06-28 03:40:00,222,24.667603
2026-06-28 03:40:00,223,22.63324
2026-06-28 03:40:00,224,0
2026-06-28 03:40:00,225,165
2026-06-28 03:40:00,226,95
2026-06-28 03:40:00,227,9.544678
2026-06-28 03:40:00,228,29.771942
2026-06-28 03:40:00,229,3.465393
2026-06-28 03:40:00,230,1.966736
2026-06-28 03:40:00,231,5.926147
2026-06-28 03:40:00,232,1.948242
2026-06-28 03:40:00,233,2.049988
2026-06-28 03:40:00,234,2.72644
2026-06-28 03:40:00,235,5.953888
2026-06-28 03:40:00,236,4.316467
2026-06-28 03:40:00,237,34.483734
2026-06-28 03:40:00,238,3.086121
2026-06-28 03:40:00,239,1.318359
2026-06-28 03:40:00,240,1.467896
2026-06-28 03:40:00,241,27.804565
2026-06-28 03:40:00,242,1.036072
2026-06-28 03:40:00,245,5.779526
2026-06-28 03:40:00,246,1.254852
2026-06-28 03:40:00,247,233.333328
2026-06-28 03:40:00,248,116.666664
2026-06-28 03:40:00,249,9.531311
2026-06-28 03:40:00,250,5.532166
2026-06-28 03:40:00,251,13.479187
2026-06-28 03:40:00,254,4.416992
2026-06-28 03:40:00,255,7.03183
2026-06-28 03:40:00,256,16.491333
2026-06-28 03:40:00,257,4.878448
2026-06-28 03:40:00,258,3.506958
2026-06-28 03:40:00,259,4.071777
2026-06-28 03:40:00,260,2.404602
2026-06-28 03:40:00,261,2.750702
2026-06-28 03:40:00,262,149
2026-06-28 03:40:00,263,5.868103
2026-06-28 03:40:00,264,95
2026-06-28 03:40:00,265,4.11084
2026-06-28 03:40:00,266,10.519714
2026-06-28 03:40:00,267,12.730713
2026-06-28 03:40:00,268,19.389038
2026-06-28 03:40:00,269,32.591309
2026-06-28 03:40:00,270,220.905792
2026-06-28 03:40:00,271,80.337524
2026-06-28 03:40:00,272,150
2026-06-28 03:40:00,273,120
2026-06-28 03:40:00,274,150
2026-06-28 03:40:00,275,100
2026-06-28 03:40:00,276,167.006439
2026-06-28 03:40:00,277,167.006439
2026-06-28 03:40:00,278,204
2026-06-28 03:40:00,279,0
2026-06-28 03:40:00,280,0
2026-06-28 03:40:00,281,163
2026-06-28 03:40:00,282,163
2026-06-28 03:40:00,283,200
2026-06-28 03:40:00,287,12.344127
2026-06-28 03:40:00,288,0.731224
2026-06-28 03:40:00,289,1.897946
2026-06-28 03:40:00,290,10.707255
2026-06-28 03:40:00,291,9.203479
2026-06-28 03:40:00,292,51.692383
2026-06-28 03:40:00,293,6.097656
2026-06-28 03:40:00,294,10.66095
2026-06-28 03:40:00,295,27.999817
2026-06-28 03:40:00,296,14.34137
2026-06-28 03:40:00,297,67.12854
2026-06-28 03:40:00,298,96.745987
2026-06-28 03:40:00,299,0
2026-06-28 03:40:00,300,0
2026-06-28 03:40:00,301,0
2026-06-28 03:40:00,302,4.255035
2026-06-28 03:40:00,303,7.516708
2026-06-28 03:40:00,304,3.659943
2026-06-28 03:40:00,305,10.891907
2026-06-28 03:40:00,306,9.21048
2026-06-28 03:40:00,307,16.962189
2026-06-28 03:40:00,308,3.564575
2026-06-28 03:40:00,309,21.845154
2026-06-28 03:40:00,310,6.15863
2026-06-28 03:40:00,311,6.326477
2026-06-28 03:40:00,312,4.098633
2026-06-28 03:40:00,313,19.663086
2026-06-28 03:40:00,314,0
2026-06-28 03:40:00,315,0
2026-06-28 03:40:00,316,9.027374
2026-06-28 03:40:00,317,6.402771
2026-06-28 03:40:00,318,8.249146
2026-06-28 03:40:00,319,3.457764
2026-06-28 03:40:00,320,7.608276
2026-06-28 03:40:00,321,14.307068
2026-06-28 03:40:00,322,33.5
2026-06-28 03:40:00,323,33.5
2026-06-28 03:40:00,324,4.039307
2026-06-28 03:40:00,325,84
2026-06-28 03:40:00,326,9.684967
2026-06-28 03:40:00,327,9.446533
2026-06-28 03:40:00,328,7.014587
2026-06-28 03:40:00,329,6.766663
2026-06-28 03:40:00,330,5.394165
2026-06-28 03:40:00,331,3.715637
2026-06-28 03:40:00,332,221.011993
2026-06-28 03:40:00,333,4.529541
2026-06-28 03:40:00,334,5.426819
2026-06-28 03:40:00,335,3.796505
2026-06-28 03:40:00,336,17.590874
2026-06-28 03:40:00,337,2.2248
2026-06-28 03:40:00,338,4.750206
2026-06-28 03:40:00,339,17.171242
2026-06-28 03:40:00,340,28.829308
2026-06-28 03:40:00,341,2.133244
2026-06-28 03:40:00,342,2.67495
2026-06-28 03:40:00,343,3.140354
2026-06-28 03:40:00,344,3.422653
2026-06-28 03:40:00,345,3.727837
2026-06-28 03:40:00,346,27.555168
2026-06-28 03:40:00,347,8.550049
2026-06-28 03:40:00,348,5.545898
2026-06-28 03:40:00,349,31.77359
2026-06-28 03:40:00,350,122
2026-06-28 03:40:00,351,122
2026-06-28 03:40:00,352,136
2026-06-28 03:40:00,353,4.507202
2026-06-28 03:40:00,354,3.086182
2026-06-28 03:40:00,355,8.360168
2026-06-28 03:40:00,356,2.231598
2026-06-28 03:40:00,357,0
2026-06-28 03:40:00,358,0
2026-06-28 03:40:00,359,663.09375
2026-06-28 03:40:00,360,757
2026-06-28 03:40:00,361,1.933777
2026-06-28 03:40:00,362,2.950653
2026-06-28 03:40:00,363,4.736603
2026-06-28 03:40:00,364,2.630165
2026-06-28 03:40:00,365,3.672661
2026-06-28 03:40:00,366,4.545113
2026-06-28 03:40:00,367,682.30835
2026-06-28 03:40:00,368,819
2026-06-28 03:40:00,369,0
2026-06-28 03:40:00,370,1.825623
2026-06-28 03:40:00,371,4.462158
2026-06-28 03:40:00,372,9.240112
2026-06-28 03:40:00,373,0
2026-06-28 03:40:00,374,0
2026-06-28 03:40:00,375,0
2026-06-28 03:40:00,376,0
2026-06-28 03:40:00,377,166.508072
2026-06-28 03:40:00,378,164.742584
2026-06-28 03:40:00,380,79.019012
2026-06-28 03:40:00,381,59.741089
2026-06-28 03:40:00,382,82.248909
2026-06-28 03:40:00,383,133.048492
2026-06-28 03:40:00,384,0
2026-06-28 03:40:00,385,0
2026-06-28 03:40:00,386,0
2026-06-28 03:40:00,387,0
2026-06-28 03:40:00,388,24.375
2026-06-28 03:40:00,389,16.804688
2026-06-28 03:40:00,390,92.953125
2026-06-28 03:40:00,391,15.351562
2026-06-28 03:40:00,392,1.95195
2026-06-28 03:40:00,393,24
2026-06-28 03:40:00,394,0
2026-06-28 03:40:00,395,0
2026-06-28 03:40:00,396,0
2026-06-28 03:40:00,397,0
2026-06-28 03:40:00,398,0
2026-06-28 03:40:00,399,0
2026-06-28 03:40:00,400,0
2026-06-28 03:40:00,401,0
2026-06-28 03:40:00,402,0
2026-06-28 03:40:00,403,0
2026-06-28 03:40:00,404,0
2026-06-28 03:40:00,405,0
2026-06-28 03:40:00,406,0
2026-06-28 03:40:00,407,0
2026-06-28 03:40:00,408,12
2026-06-28 03:40:00,409,2.151611
2026-06-28 03:40:00,410,18.333334
2026-06-28 03:40:00,411,18.333334
2026-06-28 03:40:00,412,0
2026-06-28 03:40:00,413,19.94293
2026-06-28 03:40:00,414,0
2026-06-28 03:40:00,415,39.860962
2026-06-28 03:40:00,416,36.191895
2026-06-28 03:40:00,417,58.348389
2026-06-28 03:40:00,418,260.008545
2026-06-28 03:40:00,419,119.796875
2026-06-28 03:40:00,420,994
2026-06-28 03:40:00,421,145.092651
2026-06-28 03:40:00,422,607.132568
2026-06-28 03:40:00,423,3.265656
2026-06-28 03:40:00,424,5.74588
2026-06-28 03:40:00,425,1.120041
2026-06-28 03:40:00,426,4.269562
2026-06-28 03:40:00,427,34.86499
2026-06-28 03:40:00,428,6.400391
2026-06-28 03:40:00,429,4.387665
2026-06-28 03:40:00,430,18.04866
2026-06-28 03:40:00,431,16.85025
2026-06-28 03:40:00,432,11.633423
2026-06-28 03:40:00,433,0
2026-06-28 03:40:00,434,0.69899
2026-06-28 03:40:00,435,0.882721
2026-06-28 03:40:00,436,4.441788
2026-06-28 03:40:00,437,115
2026-06-28 03:40:00,438,115
2026-06-28 03:40:00,439,186
2026-06-28 03:40:00,440,115
2026-06-28 03:40:00,441,115
2026-06-28 03:40:00,442,186
2026-06-28 03:40:00,443,119
2026-06-28 03:40:00,444,119
2026-06-28 03:40:00,445,112
2026-06-28 03:40:00,446,7.623535
2026-06-28 03:40:00,447,6.997894
2026-06-28 03:40:00,448,22.074036
2026-06-28 03:40:00,449,187.896362
2026-06-28 03:40:00,450,187.896362
2026-06-28 03:40:00,451,204
2026-06-28 03:40:00,452,190
2026-06-28 03:40:00,453,190
2026-06-28 03:40:00,454,190
2026-06-28 03:40:00,455,3.21521
2026-06-28 03:40:00,456,4.05484
2026-06-28 03:40:00,457,5.129517
2026-06-28 03:40:00,458,3.159882
2026-06-28 03:40:00,459,35.946228
2026-06-28 03:40:00,460,37.221924
2026-06-28 03:40:00,461,36
2026-06-28 03:40:00,462,0
2026-06-28 03:40:00,463,7.045288
2026-06-28 03:40:00,464,2.53891
2026-06-28 03:40:00,465,988.86853
2026-06-28 03:40:00,466,25.921631
2026-06-28 03:40:00,467,967.375488
2026-06-28 03:40:00,468,0
2026-06-28 03:40:00,470,999.89624
2026-06-28 03:40:00,471,979.131348
2026-06-28 03:40:00,472,0
2026-06-28 03:40:00,473,0
2026-06-28 03:40:00,474,35.784668
2026-06-28 03:40:00,475,53.127075
2026-06-28 03:40:00,476,5.638733
2026-06-28 03:40:00,477,0
2026-06-28 03:40:00,478,0
2026-06-28 03:40:00,479,1418.403687
2026-06-28 03:40:00,480,1420.829956
2026-06-28 03:40:00,481,140
2026-06-28 03:40:00,482,108
2026-06-28 03:40:00,570,0
2026-06-28 03:40:00,571,0
2026-06-28 03:40:00,572,0
2026-06-28 03:40:00,573,0
2026-06-28 03:40:00,574,0
2026-06-28 03:40:00,575,0
2026-06-28 03:40:00,576,0
2026-06-28 03:40:00,577,0
2026-06-28 03:40:00,578,0
2026-06-28 03:40:00,579,0
2026-06-28 03:40:00,580,0
2026-06-28 03:40:00,581,0
2026-06-28 03:40:00,582,0
2026-06-28 03:40:00,583,0
2026-06-28 03:40:00,584,0
2026-06-28 03:40:00,585,0
2026-06-28 03:40:00,586,0
2026-06-28 03:40:00,587,0
2026-06-28 03:40:00,588,0
2026-06-28 03:40:00,589,0
2026-06-28 03:40:00,590,0
2026-06-28 03:40:00,591,0
2026-06-28 03:40:00,592,0
2026-06-28 03:40:00,593,0
2026-06-28 03:40:00,594,0
2026-06-28 03:40:00,595,0
2026-06-28 03:40:00,596,0
2026-06-28 03:40:00,597,0
2026-06-28 03:40:00,598,0
2026-06-28 03:40:00,599,0
2026-06-28 03:40:00,600,0
2026-06-28 03:40:00,601,0
2026-06-28 03:40:00,602,0
2026-06-28 03:40:00,603,0
2026-06-28 03:45:00,2,25.377096
2026-06-28 03:45:00,3,50
2026-06-28 03:45:00,4,105.654114
2026-06-28 03:45:00,5,379.993225
2026-06-28 03:45:00,6,297.828003
2026-06-28 03:45:00,7,379.993225
2026-06-28 03:45:00,8,379.993225
2026-06-28 03:45:00,9,267.333801
2026-06-28 03:45:00,10,479.996643
2026-06-28 03:45:00,11,146.653687
2026-06-28 03:45:00,13,113.662506
2026-06-28 03:45:00,14,52.081818
2026-06-28 03:45:00,15,393.725403
2026-06-28 03:45:00,16,58.655029
2026-06-28 03:45:00,17,103.073853
2026-06-28 03:45:00,18,69.98053
2026-06-28 03:45:00,19,3.480827
2026-06-28 03:45:00,20,156.669922
2026-06-28 03:45:00,21,452.623047
2026-06-28 03:45:00,22,315.804199
2026-06-28 03:45:00,23,300.834747
2026-06-28 03:45:00,24,315.804199
2026-06-28 03:45:00,27,0
2026-06-28 03:45:00,28,0
2026-06-28 03:45:00,29,0
2026-06-28 03:45:00,31,985.631714
2026-06-28 03:45:00,32,990.89032
2026-06-28 03:45:00,33,5.460327
2026-06-28 03:45:00,35,13.684265
2026-06-28 03:45:00,36,15.430038
2026-06-28 03:45:00,37,41.812927
2026-06-28 03:45:00,38,477.988159
2026-06-28 03:45:00,39,424.874512
2026-06-28 03:45:00,40,130.730347
2026-06-28 03:45:00,41,102.569702
2026-06-28 03:45:00,42,463
2026-06-28 03:45:00,43,3.765228
2026-06-28 03:45:00,44,4.308838
2026-06-28 03:45:00,45,6.511887
2026-06-28 03:45:00,46,4.394669
2026-06-28 03:45:00,47,5.338821
2026-06-28 03:45:00,48,12.319946
2026-06-28 03:45:00,49,8.65773
2026-06-28 03:45:00,50,3.708008
2026-06-28 03:45:00,51,2.620773
2026-06-28 03:45:00,52,87.772461
2026-06-28 03:45:00,53,443.93692
2026-06-28 03:45:00,54,51.838745
2026-06-28 03:45:00,55,0
2026-06-28 03:45:00,56,0
2026-06-28 03:45:00,57,476
2026-06-28 03:45:00,58,409.698792
2026-06-28 03:45:00,59,69.844666
2026-06-28 03:45:00,60,974.986328
2026-06-28 03:45:00,61,975.959106
2026-06-28 03:45:00,62,5.215649
2026-06-28 03:45:00,63,4.378929
2026-06-28 03:45:00,64,0
2026-06-28 03:45:00,65,0
2026-06-28 03:45:00,66,0
2026-06-28 03:45:00,67,0
2026-06-28 03:45:00,68,0
2026-06-28 03:45:00,69,15.62915
2026-06-28 03:45:00,70,12.38623
2026-06-28 03:45:00,71,8.208069
2026-06-28 03:45:00,72,105.668564
2026-06-28 03:45:00,73,47.479309
2026-06-28 03:45:00,74,93.608154
2026-06-28 03:45:00,75,0
2026-06-28 03:45:00,76,61.690979
2026-06-28 03:45:00,77,475.31012
2026-06-28 03:45:00,78,476.996277
2026-06-28 03:45:00,81,66.213013
2026-06-28 03:45:00,82,408.29483
2026-06-28 03:45:00,83,479.996643
2026-06-28 03:45:00,84,476.996277
2026-06-28 03:45:00,85,112.654541
2026-06-28 03:45:00,86,847.662231
2026-06-28 03:45:00,87,3.374584
2026-06-28 03:45:00,88,0
2026-06-28 03:45:00,89,15.296021
2026-06-28 03:45:00,90,2.917725
2026-06-28 03:45:00,91,3.869904
2026-06-28 03:45:00,92,7.773071
2026-06-28 03:45:00,93,10.06604
2026-06-28 03:45:00,94,3.897583
2026-06-28 03:45:00,95,50.368347
2026-06-28 03:45:00,96,3.145477
2026-06-28 03:45:00,97,9.148193
2026-06-28 03:45:00,98,8.214355
2026-06-28 03:45:00,99,33.203522
2026-06-28 03:45:00,100,0.791046
2026-06-28 03:45:00,101,0.607925
2026-06-28 03:45:00,102,1.79129
2026-06-28 03:45:00,103,11.764893
2026-06-28 03:45:00,104,750.045776
2026-06-28 03:45:00,105,0
2026-06-28 03:45:00,106,0
2026-06-28 03:45:00,107,340
2026-06-28 03:45:00,108,162
2026-06-28 03:45:00,109,0
2026-06-28 03:45:00,110,0
2026-06-28 03:45:00,111,0
2026-06-28 03:45:00,112,0
2026-06-28 03:45:00,113,0
2026-06-28 03:45:00,114,0
2026-06-28 03:45:00,115,0
2026-06-28 03:45:00,116,0
2026-06-28 03:45:00,117,0
2026-06-28 03:45:00,118,0
2026-06-28 03:45:00,119,0
2026-06-28 03:45:00,120,0
2026-06-28 03:45:00,121,0
2026-06-28 03:45:00,122,0
2026-06-28 03:45:00,123,0
2026-06-28 03:45:00,124,0
2026-06-28 03:45:00,125,2.583618
2026-06-28 03:45:00,126,3.511963
2026-06-28 03:45:00,127,4.412842
2026-06-28 03:45:00,128,2.770386
2026-06-28 03:45:00,130,0
2026-06-28 03:45:00,131,0
2026-06-28 03:45:00,132,377.613922
2026-06-28 03:45:00,133,177.032806
2026-06-28 03:45:00,134,90.012619
2026-06-28 03:45:00,135,1.553421
2026-06-28 03:45:00,136,11
2026-06-28 03:45:00,137,1000.445557
2026-06-28 03:45:00,138,993.853516
2026-06-28 03:45:00,139,981.682556
2026-06-28 03:45:00,140,983.108276
2026-06-28 03:45:00,141,0
2026-06-28 03:45:00,142,957.308228
2026-06-28 03:45:00,143,0
2026-06-28 03:45:00,144,210
2026-06-28 03:45:00,146,116.423729
2026-06-28 03:45:00,147,103.57032
2026-06-28 03:45:00,148,106
2026-06-28 03:45:00,149,8.536621
2026-06-28 03:45:00,150,18.214111
2026-06-28 03:45:00,151,18.615967
2026-06-28 03:45:00,152,3.51535
2026-06-28 03:45:00,153,15.741821
2026-06-28 03:45:00,154,19.690155
2026-06-28 03:45:00,155,2.342285
2026-06-28 03:45:00,156,16.562012
2026-06-28 03:45:00,157,19.11792
2026-06-28 03:45:00,158,6.683868
2026-06-28 03:45:00,159,1.279022
2026-06-28 03:45:00,160,3.700287
2026-06-28 03:45:00,161,0
2026-06-28 03:45:00,162,0
2026-06-28 03:45:00,163,0
2026-06-28 03:45:00,164,0
2026-06-28 03:45:00,165,0
2026-06-28 03:45:00,166,0
2026-06-28 03:45:00,167,9.72184
2026-06-28 03:45:00,168,141.003906
2026-06-28 03:45:00,169,70.5
2026-06-28 03:45:00,170,6.460205
2026-06-28 03:45:00,171,632.877441
2026-06-28 03:45:00,172,0
2026-06-28 03:45:00,173,0
2026-06-28 03:45:00,174,42.418335
2026-06-28 03:45:00,175,42.418335
2026-06-28 03:45:00,178,39.646973
2026-06-28 03:45:00,179,37.426758
2026-06-28 03:45:00,180,50.498184
2026-06-28 03:45:00,181,47.024292
2026-06-28 03:45:00,182,48.064972
2026-06-28 03:45:00,183,120.753204
2026-06-28 03:45:00,184,0
2026-06-28 03:45:00,185,0
2026-06-28 03:45:00,186,0
2026-06-28 03:45:00,187,4.016968
2026-06-28 03:45:00,188,7.869995
2026-06-28 03:45:00,189,17.948303
2026-06-28 03:45:00,190,8.382812
2026-06-28 03:45:00,191,2.377396
2026-06-28 03:45:00,192,3.575241
2026-06-28 03:45:00,193,0.004578
2026-06-28 03:45:00,194,3.01828
2026-06-28 03:45:00,195,3.224274
2026-06-28 03:45:00,196,71.036407
2026-06-28 03:45:00,197,0
2026-06-28 03:45:00,198,0
2026-06-28 03:45:00,199,0
2026-06-28 03:45:00,200,0
2026-06-28 03:45:00,201,0
2026-06-28 03:45:00,202,0
2026-06-28 03:45:00,203,999.075439
2026-06-28 03:45:00,204,1000
2026-06-28 03:45:00,205,1.521576
2026-06-28 03:45:00,206,1.558395
2026-06-28 03:45:00,207,0
2026-06-28 03:45:00,208,0
2026-06-28 03:45:00,209,0
2026-06-28 03:45:00,210,2.914734
2026-06-28 03:45:00,211,0.914246
2026-06-28 03:45:00,212,1410
2026-06-28 03:45:00,213,1412
2026-06-28 03:45:00,214,0
2026-06-28 03:45:00,215,386
2026-06-28 03:45:00,216,386
2026-06-28 03:45:00,217,388
2026-06-28 03:45:00,218,3.131096
2026-06-28 03:45:00,219,6.513401
2026-06-28 03:45:00,220,30.360247
2026-06-28 03:45:00,221,35
2026-06-28 03:45:00,222,24.667603
2026-06-28 03:45:00,223,22.63324
2026-06-28 03:45:00,224,0
2026-06-28 03:45:00,225,165
2026-06-28 03:45:00,226,95
2026-06-28 03:45:00,227,9.544678
2026-06-28 03:45:00,228,29.771942
2026-06-28 03:45:00,229,3.465393
2026-06-28 03:45:00,230,1.966736
2026-06-28 03:45:00,231,5.926147
2026-06-28 03:45:00,232,1.948242
2026-06-28 03:45:00,233,2.049988
2026-06-28 03:45:00,234,2.72644
2026-06-28 03:45:00,235,5.953888
2026-06-28 03:45:00,236,4.316467
2026-06-28 03:45:00,237,34.483734
2026-06-28 03:45:00,238,3.086121
2026-06-28 03:45:00,239,1.318359
2026-06-28 03:45:00,240,1.467896
2026-06-28 03:45:00,241,27.632141
2026-06-28 03:45:00,242,1.036072
2026-06-28 03:45:00,245,5.779526
2026-06-28 03:45:00,246,1.254852
2026-06-28 03:45:00,247,233.333328
2026-06-28 03:45:00,248,116.666664
2026-06-28 03:45:00,249,9.531311
2026-06-28 03:45:00,250,5.532166
2026-06-28 03:45:00,251,13.479187
2026-06-28 03:45:00,254,4.416992
2026-06-28 03:45:00,255,7.03183
2026-06-28 03:45:00,256,16.491333
2026-06-28 03:45:00,257,4.878448
2026-06-28 03:45:00,258,3.506958
2026-06-28 03:45:00,259,4.071777
2026-06-28 03:45:00,260,2.404602
2026-06-28 03:45:00,261,2.750702
2026-06-28 03:45:00,262,149
2026-06-28 03:45:00,263,5.868103
2026-06-28 03:45:00,264,95
2026-06-28 03:45:00,265,4.11084
2026-06-28 03:45:00,266,10.519714
2026-06-28 03:45:00,267,12.730713
2026-06-28 03:45:00,268,19.389038
2026-06-28 03:45:00,269,32.591309
2026-06-28 03:45:00,270,221.055328
2026-06-28 03:45:00,271,80.2948
2026-06-28 03:45:00,272,150
2026-06-28 03:45:00,273,120
2026-06-28 03:45:00,274,150
2026-06-28 03:45:00,275,100
2026-06-28 03:45:00,276,167.006439
2026-06-28 03:45:00,277,167.006439
2026-06-28 03:45:00,278,204
2026-06-28 03:45:00,279,0
2026-06-28 03:45:00,280,0
2026-06-28 03:45:00,281,163
2026-06-28 03:45:00,282,163
2026-06-28 03:45:00,283,200
2026-06-28 03:45:00,287,12.318491
2026-06-28 03:45:00,288,0.731224
2026-06-28 03:45:00,289,1.961577
2026-06-28 03:45:00,290,10.698787
2026-06-28 03:45:00,291,9.203479
2026-06-28 03:45:00,292,51.692383
2026-06-28 03:45:00,293,6.097656
2026-06-28 03:45:00,294,10.66095
2026-06-28 03:45:00,295,27.999817
2026-06-28 03:45:00,296,14.34137
2026-06-28 03:45:00,297,67.12854
2026-06-28 03:45:00,298,96.912628
2026-06-28 03:45:00,299,0
2026-06-28 03:45:00,300,0
2026-06-28 03:45:00,301,0
2026-06-28 03:45:00,302,4.255035
2026-06-28 03:45:00,303,7.516708
2026-06-28 03:45:00,304,3.659943
2026-06-28 03:45:00,305,10.891907
2026-06-28 03:45:00,306,9.21048
2026-06-28 03:45:00,307,16.962189
2026-06-28 03:45:00,308,3.564575
2026-06-28 03:45:00,309,21.845154
2026-06-28 03:45:00,310,6.15863
2026-06-28 03:45:00,311,6.326477
2026-06-28 03:45:00,312,4.098633
2026-06-28 03:45:00,313,19.663086
2026-06-28 03:45:00,314,0
2026-06-28 03:45:00,315,0
2026-06-28 03:45:00,316,9.027374
2026-06-28 03:45:00,317,6.402771
2026-06-28 03:45:00,318,8.249146
2026-06-28 03:45:00,319,3.457764
2026-06-28 03:45:00,320,7.608276
2026-06-28 03:45:00,321,14.307068
2026-06-28 03:45:00,322,33.5
2026-06-28 03:45:00,323,33.5
2026-06-28 03:45:00,324,4.039307
2026-06-28 03:45:00,325,84
2026-06-28 03:45:00,326,9.684967
2026-06-28 03:45:00,327,9.446533
2026-06-28 03:45:00,328,7.014587
2026-06-28 03:45:00,329,6.766663
2026-06-28 03:45:00,330,5.394165
2026-06-28 03:45:00,331,3.715637
2026-06-28 03:45:00,332,221.011993
2026-06-28 03:45:00,333,4.529541
2026-06-28 03:45:00,334,5.426819
2026-06-28 03:45:00,335,3.796505
2026-06-28 03:45:00,336,17.590874
2026-06-28 03:45:00,337,2.2248
2026-06-28 03:45:00,338,4.750206
2026-06-28 03:45:00,339,17.171242
2026-06-28 03:45:00,340,28.829308
2026-06-28 03:45:00,341,2.133244
2026-06-28 03:45:00,342,2.67495
2026-06-28 03:45:00,343,3.140354
2026-06-28 03:45:00,344,3.422653
2026-06-28 03:45:00,345,3.727837
2026-06-28 03:45:00,346,27.555168
2026-06-28 03:45:00,347,8.550049
2026-06-28 03:45:00,348,5.545898
2026-06-28 03:45:00,349,31.77359
2026-06-28 03:45:00,350,122
2026-06-28 03:45:00,351,122
2026-06-28 03:45:00,352,136
2026-06-28 03:45:00,353,4.507202
2026-06-28 03:45:00,354,3.086182
2026-06-28 03:45:00,355,8.360168
2026-06-28 03:45:00,356,2.231598
2026-06-28 03:45:00,357,0
2026-06-28 03:45:00,358,0
2026-06-28 03:45:00,359,645.45752
2026-06-28 03:45:00,360,757
2026-06-28 03:45:00,361,1.933777
2026-06-28 03:45:00,362,2.950653
2026-06-28 03:45:00,363,4.736603
2026-06-28 03:45:00,364,2.630165
2026-06-28 03:45:00,365,3.672661
2026-06-28 03:45:00,366,4.545113
2026-06-28 03:45:00,367,677.668213
2026-06-28 03:45:00,368,819
2026-06-28 03:45:00,369,0
2026-06-28 03:45:00,370,1.825623
2026-06-28 03:45:00,371,4.462158
2026-06-28 03:45:00,372,9.240112
2026-06-28 03:45:00,373,0
2026-06-28 03:45:00,374,0
2026-06-28 03:45:00,375,0
2026-06-28 03:45:00,376,0
2026-06-28 03:45:00,377,166.438644
2026-06-28 03:45:00,378,165.982391
2026-06-28 03:45:00,380,99.354416
2026-06-28 03:45:00,381,59.741089
2026-06-28 03:45:00,382,82.489243
2026-06-28 03:45:00,383,127.131714
2026-06-28 03:45:00,384,0
2026-06-28 03:45:00,385,0
2026-06-28 03:45:00,386,0
2026-06-28 03:45:00,387,0
2026-06-28 03:45:00,388,24.375
2026-06-28 03:45:00,389,16.804688
2026-06-28 03:45:00,390,92.953125
2026-06-28 03:45:00,391,15.351562
2026-06-28 03:45:00,392,1.95195
2026-06-28 03:45:00,393,24
2026-06-28 03:45:00,394,0
2026-06-28 03:45:00,395,0
2026-06-28 03:45:00,396,0
2026-06-28 03:45:00,397,0
2026-06-28 03:45:00,398,0
2026-06-28 03:45:00,399,0
2026-06-28 03:45:00,400,0
2026-06-28 03:45:00,401,0
2026-06-28 03:45:00,402,0
2026-06-28 03:45:00,403,0
2026-06-28 03:45:00,404,0
2026-06-28 03:45:00,405,0
2026-06-28 03:45:00,406,0
2026-06-28 03:45:00,407,0
2026-06-28 03:45:00,408,12
2026-06-28 03:45:00,409,2.151611
2026-06-28 03:45:00,410,18.333334
2026-06-28 03:45:00,411,18.333334
2026-06-28 03:45:00,412,0
2026-06-28 03:45:00,413,19.94293
2026-06-28 03:45:00,414,0
2026-06-28 03:45:00,415,39.860962
2026-06-28 03:45:00,416,36.191895
2026-06-28 03:45:00,417,58.348389
2026-06-28 03:45:00,418,260.008545
2026-06-28 03:45:00,419,119.796875
2026-06-28 03:45:00,420,994
2026-06-28 03:45:00,421,145.092651
2026-06-28 03:45:00,422,600.580811
2026-06-28 03:45:00,423,3.265656
2026-06-28 03:45:00,424,5.74588
2026-06-28 03:45:00,425,1.120041
2026-06-28 03:45:00,426,4.269562
2026-06-28 03:45:00,427,34.86499
2026-06-28 03:45:00,428,6.400391
2026-06-28 03:45:00,429,4.387665
2026-06-28 03:45:00,430,18.04866
2026-06-28 03:45:00,431,16.85025
2026-06-28 03:45:00,432,11.633423
2026-06-28 03:45:00,433,0
2026-06-28 03:45:00,434,0.69899
2026-06-28 03:45:00,435,0.882721
2026-06-28 03:45:00,436,4.441788
2026-06-28 03:45:00,437,115
2026-06-28 03:45:00,438,115
2026-06-28 03:45:00,439,186
2026-06-28 03:45:00,440,115
2026-06-28 03:45:00,441,115
2026-06-28 03:45:00,442,186
2026-06-28 03:45:00,443,119
2026-06-28 03:45:00,444,119
2026-06-28 03:45:00,445,112
2026-06-28 03:45:00,446,7.623535
2026-06-28 03:45:00,447,6.997894
2026-06-28 03:45:00,448,22.074036
2026-06-28 03:45:00,449,187.896362
2026-06-28 03:45:00,450,187.896362
2026-06-28 03:45:00,451,204
2026-06-28 03:45:00,452,190
2026-06-28 03:45:00,453,190
2026-06-28 03:45:00,454,190
2026-06-28 03:45:00,455,3.21521
2026-06-28 03:45:00,456,4.05484
2026-06-28 03:45:00,457,5.129517
2026-06-28 03:45:00,458,3.159882
2026-06-28 03:45:00,459,35.946228
2026-06-28 03:45:00,460,37.221924
2026-06-28 03:45:00,461,36
2026-06-28 03:45:00,462,0
2026-06-28 03:45:00,463,7.045288
2026-06-28 03:45:00,464,2.53891
2026-06-28 03:45:00,465,986.838806
2026-06-28 03:45:00,466,25.921631
2026-06-28 03:45:00,467,968.364258
2026-06-28 03:45:00,468,0
2026-06-28 03:45:00,470,989.568848
2026-06-28 03:45:00,471,979.131348
2026-06-28 03:45:00,472,0
2026-06-28 03:45:00,473,0
2026-06-28 03:45:00,474,35.784668
2026-06-28 03:45:00,475,53.127075
2026-06-28 03:45:00,476,5.638733
2026-06-28 03:45:00,477,0
2026-06-28 03:45:00,478,0
2026-06-28 03:45:00,479,1418.109619
2026-06-28 03:45:00,480,1421.491577
2026-06-28 03:45:00,481,140
2026-06-28 03:45:00,482,108
2026-06-28 03:45:00,570,0
2026-06-28 03:45:00,571,0
2026-06-28 03:45:00,572,0
2026-06-28 03:45:00,573,0
2026-06-28 03:45:00,574,0
2026-06-28 03:45:00,575,0
2026-06-28 03:45:00,576,0
2026-06-28 03:45:00,577,0
2026-06-28 03:45:00,578,0
2026-06-28 03:45:00,579,0
2026-06-28 03:45:00,580,0
2026-06-28 03:45:00,581,0
2026-06-28 03:45:00,582,0
2026-06-28 03:45:00,583,0
2026-06-28 03:45:00,584,0
2026-06-28 03:45:00,585,0
2026-06-28 03:45:00,586,0
2026-06-28 03:45:00,587,0
2026-06-28 03:45:00,588,0
2026-06-28 03:45:00,589,0
2026-06-28 03:45:00,590,0
2026-06-28 03:45:00,591,0
2026-06-28 03:45:00,592,0
2026-06-28 03:45:00,593,0
2026-06-28 03:45:00,594,0
2026-06-28 03:45:00,595,0
2026-06-28 03:45:00,596,0
2026-06-28 03:45:00,597,0
2026-06-28 03:45:00,598,0
2026-06-28 03:45:00,599,0
2026-06-28 03:45:00,600,0
2026-06-28 03:45:00,601,0
2026-06-28 03:45:00,602,0
2026-06-28 03:45:00,603,0
2026-06-28 03:50:00,2,25.377096
2026-06-28 03:50:00,3,50
2026-06-28 03:50:00,4,105.654114
2026-06-28 03:50:00,5,379.993225
2026-06-28 03:50:00,6,278.062683
2026-06-28 03:50:00,7,379.993225
2026-06-28 03:50:00,8,379.993225
2026-06-28 03:50:00,9,230.528381
2026-06-28 03:50:00,10,479.996643
2026-06-28 03:50:00,11,133.240723
2026-06-28 03:50:00,13,113.662506
2026-06-28 03:50:00,14,52.081818
2026-06-28 03:50:00,15,393.473633
2026-06-28 03:50:00,16,58.655029
2026-06-28 03:50:00,17,90.564148
2026-06-28 03:50:00,18,69.98053
2026-06-28 03:50:00,19,3.277687
2026-06-28 03:50:00,20,156.669922
2026-06-28 03:50:00,21,449.464355
2026-06-28 03:50:00,22,321.20285
2026-06-28 03:50:00,23,304.664734
2026-06-28 03:50:00,24,321.20285
2026-06-28 03:50:00,27,0
2026-06-28 03:50:00,28,0
2026-06-28 03:50:00,29,0
2026-06-28 03:50:00,31,987.708618
2026-06-28 03:50:00,32,991.906738
2026-06-28 03:50:00,33,5.460327
2026-06-28 03:50:00,35,13.684265
2026-06-28 03:50:00,36,15.430038
2026-06-28 03:50:00,37,41.812927
2026-06-28 03:50:00,38,477.988159
2026-06-28 03:50:00,39,424.874512
2026-06-28 03:50:00,40,130.730347
2026-06-28 03:50:00,41,102.569702
2026-06-28 03:50:00,42,463
2026-06-28 03:50:00,43,3.765228
2026-06-28 03:50:00,44,4.308838
2026-06-28 03:50:00,45,6.511887
2026-06-28 03:50:00,46,4.394669
2026-06-28 03:50:00,47,5.338821
2026-06-28 03:50:00,48,12.319946
2026-06-28 03:50:00,49,8.65773
2026-06-28 03:50:00,50,3.708008
2026-06-28 03:50:00,51,2.620773
2026-06-28 03:50:00,52,87.772461
2026-06-28 03:50:00,53,450.428101
2026-06-28 03:50:00,54,51.838745
2026-06-28 03:50:00,55,0
2026-06-28 03:50:00,56,0
2026-06-28 03:50:00,57,476
2026-06-28 03:50:00,58,387.817017
2026-06-28 03:50:00,59,69.844666
2026-06-28 03:50:00,60,974.986328
2026-06-28 03:50:00,61,975.959106
2026-06-28 03:50:00,62,5.215649
2026-06-28 03:50:00,63,4.378929
2026-06-28 03:50:00,64,0
2026-06-28 03:50:00,65,0
2026-06-28 03:50:00,66,0
2026-06-28 03:50:00,67,0
2026-06-28 03:50:00,68,0
2026-06-28 03:50:00,69,15.62915
2026-06-28 03:50:00,70,12.38623
2026-06-28 03:50:00,71,8.208069
2026-06-28 03:50:00,72,105.618057
2026-06-28 03:50:00,73,59.933929
2026-06-28 03:50:00,74,93.608154
2026-06-28 03:50:00,75,0
2026-06-28 03:50:00,76,61.690979
2026-06-28 03:50:00,77,479.245544
2026-06-28 03:50:00,78,476.996277
2026-06-28 03:50:00,81,66.213013
2026-06-28 03:50:00,82,411.182953
2026-06-28 03:50:00,83,479.996643
2026-06-28 03:50:00,84,476.996277
2026-06-28 03:50:00,85,112.654541
2026-06-28 03:50:00,86,845.464966
2026-06-28 03:50:00,87,3.374584
2026-06-28 03:50:00,88,0
2026-06-28 03:50:00,89,15.296021
2026-06-28 03:50:00,90,2.917725
2026-06-28 03:50:00,91,3.869904
2026-06-28 03:50:00,92,7.773071
2026-06-28 03:50:00,93,10.06604
2026-06-28 03:50:00,94,3.897583
2026-06-28 03:50:00,95,50.368347
2026-06-28 03:50:00,96,3.145477
2026-06-28 03:50:00,97,9.148193
2026-06-28 03:50:00,98,8.214355
2026-06-28 03:50:00,99,33.203522
2026-06-28 03:50:00,100,0.791046
2026-06-28 03:50:00,101,0.607925
2026-06-28 03:50:00,102,1.79129
2026-06-28 03:50:00,103,11.764893
2026-06-28 03:50:00,104,750.045776
2026-06-28 03:50:00,105,0
2026-06-28 03:50:00,106,0
2026-06-28 03:50:00,107,340
2026-06-28 03:50:00,108,162
2026-06-28 03:50:00,109,0
2026-06-28 03:50:00,110,0
2026-06-28 03:50:00,111,0
2026-06-28 03:50:00,112,0
2026-06-28 03:50:00,113,0
2026-06-28 03:50:00,114,0
2026-06-28 03:50:00,115,0
2026-06-28 03:50:00,116,0
2026-06-28 03:50:00,117,0
2026-06-28 03:50:00,118,0
2026-06-28 03:50:00,119,0
2026-06-28 03:50:00,120,0
2026-06-28 03:50:00,121,0
2026-06-28 03:50:00,122,0
2026-06-28 03:50:00,123,0
2026-06-28 03:50:00,124,0
2026-06-28 03:50:00,125,2.583618
2026-06-28 03:50:00,126,3.511963
2026-06-28 03:50:00,127,4.412842
2026-06-28 03:50:00,128,2.770386
2026-06-28 03:50:00,130,0
2026-06-28 03:50:00,131,0
2026-06-28 03:50:00,132,389.686584
2026-06-28 03:50:00,133,177.562775
2026-06-28 03:50:00,134,90.216454
2026-06-28 03:50:00,135,1.553421
2026-06-28 03:50:00,136,11
2026-06-28 03:50:00,137,997.515869
2026-06-28 03:50:00,138,990.923828
2026-06-28 03:50:00,139,980.356262
2026-06-28 03:50:00,140,981.085693
2026-06-28 03:50:00,141,0
2026-06-28 03:50:00,142,956.039551
2026-06-28 03:50:00,143,0
2026-06-28 03:50:00,144,210
2026-06-28 03:50:00,146,109.997025
2026-06-28 03:50:00,147,109.997025
2026-06-28 03:50:00,148,106
2026-06-28 03:50:00,149,8.536621
2026-06-28 03:50:00,150,18.214111
2026-06-28 03:50:00,151,18.615967
2026-06-28 03:50:00,152,3.51535
2026-06-28 03:50:00,153,15.741821
2026-06-28 03:50:00,154,19.690155
2026-06-28 03:50:00,155,2.342285
2026-06-28 03:50:00,156,16.562012
2026-06-28 03:50:00,157,19.11792
2026-06-28 03:50:00,158,6.683868
2026-06-28 03:50:00,159,1.279022
2026-06-28 03:50:00,160,3.700287
2026-06-28 03:50:00,161,0
2026-06-28 03:50:00,162,0
2026-06-28 03:50:00,163,0
2026-06-28 03:50:00,164,0
2026-06-28 03:50:00,165,0
2026-06-28 03:50:00,166,0
2026-06-28 03:50:00,167,9.72184
2026-06-28 03:50:00,168,141.003906
2026-06-28 03:50:00,169,70.5
2026-06-28 03:50:00,170,6.460205
2026-06-28 03:50:00,171,632.877441
2026-06-28 03:50:00,172,0
2026-06-28 03:50:00,173,0
2026-06-28 03:50:00,174,42.418335
2026-06-28 03:50:00,175,42.418335
2026-06-28 03:50:00,178,39.646973
2026-06-28 03:50:00,179,37.426758
2026-06-28 03:50:00,180,50.498184
2026-06-28 03:50:00,181,47.024292
2026-06-28 03:50:00,182,48.064972
2026-06-28 03:50:00,183,120.753204
2026-06-28 03:50:00,184,0
2026-06-28 03:50:00,185,0
2026-06-28 03:50:00,186,0
2026-06-28 03:50:00,187,4.016968
2026-06-28 03:50:00,188,7.869995
2026-06-28 03:50:00,189,17.948303
2026-06-28 03:50:00,190,8.382812
2026-06-28 03:50:00,191,2.377396
2026-06-28 03:50:00,192,3.575241
2026-06-28 03:50:00,193,0.004578
2026-06-28 03:50:00,194,3.01828
2026-06-28 03:50:00,195,3.224274
2026-06-28 03:50:00,196,71.036407
2026-06-28 03:50:00,197,0
2026-06-28 03:50:00,198,0
2026-06-28 03:50:00,199,0
2026-06-28 03:50:00,200,0
2026-06-28 03:50:00,201,0
2026-06-28 03:50:00,202,0
2026-06-28 03:50:00,203,996.771851
2026-06-28 03:50:00,204,1000
2026-06-28 03:50:00,205,1.521576
2026-06-28 03:50:00,206,1.558395
2026-06-28 03:50:00,207,0
2026-06-28 03:50:00,208,0
2026-06-28 03:50:00,209,0
2026-06-28 03:50:00,210,2.914734
2026-06-28 03:50:00,211,0.914246
2026-06-28 03:50:00,212,1410
2026-06-28 03:50:00,213,1412
2026-06-28 03:50:00,214,0
2026-06-28 03:50:00,215,386
2026-06-28 03:50:00,216,386
2026-06-28 03:50:00,217,388
2026-06-28 03:50:00,218,3.131096
2026-06-28 03:50:00,219,6.513401
2026-06-28 03:50:00,220,30.360247
2026-06-28 03:50:00,221,35
2026-06-28 03:50:00,222,24.667603
2026-06-28 03:50:00,223,22.63324
2026-06-28 03:50:00,224,0
2026-06-28 03:50:00,225,165
2026-06-28 03:50:00,226,95
2026-06-28 03:50:00,227,9.544678
2026-06-28 03:50:00,228,29.771942
2026-06-28 03:50:00,229,3.465393
2026-06-28 03:50:00,230,1.966736
2026-06-28 03:50:00,231,5.926147
2026-06-28 03:50:00,232,1.948242
2026-06-28 03:50:00,233,2.049988
2026-06-28 03:50:00,234,2.72644
2026-06-28 03:50:00,235,5.953888
2026-06-28 03:50:00,236,4.316467
2026-06-28 03:50:00,237,34.483734
2026-06-28 03:50:00,238,3.086121
2026-06-28 03:50:00,239,1.318359
2026-06-28 03:50:00,240,1.467896
2026-06-28 03:50:00,241,27.294922
2026-06-28 03:50:00,242,1.036072
2026-06-28 03:50:00,245,5.779526
2026-06-28 03:50:00,246,1.254852
2026-06-28 03:50:00,247,233.333328
2026-06-28 03:50:00,248,116.666664
2026-06-28 03:50:00,249,9.531311
2026-06-28 03:50:00,250,5.532166
2026-06-28 03:50:00,251,13.479187
2026-06-28 03:50:00,254,4.416992
2026-06-28 03:50:00,255,7.03183
2026-06-28 03:50:00,256,16.491333
2026-06-28 03:50:00,257,4.878448
2026-06-28 03:50:00,258,3.506958
2026-06-28 03:50:00,259,4.071777
2026-06-28 03:50:00,260,2.404602
2026-06-28 03:50:00,261,2.750702
2026-06-28 03:50:00,262,149
2026-06-28 03:50:00,263,5.868103
2026-06-28 03:50:00,264,95
2026-06-28 03:50:00,265,4.11084
2026-06-28 03:50:00,266,10.519714
2026-06-28 03:50:00,267,12.730713
2026-06-28 03:50:00,268,19.389038
2026-06-28 03:50:00,269,32.591309
2026-06-28 03:50:00,270,221.354401
2026-06-28 03:50:00,271,80.2948
2026-06-28 03:50:00,272,150
2026-06-28 03:50:00,273,120
2026-06-28 03:50:00,274,150
2026-06-28 03:50:00,275,100
2026-06-28 03:50:00,276,167.006439
2026-06-28 03:50:00,277,167.006439
2026-06-28 03:50:00,278,204
2026-06-28 03:50:00,279,0
2026-06-28 03:50:00,280,0
2026-06-28 03:50:00,281,163
2026-06-28 03:50:00,282,163
2026-06-28 03:50:00,283,200
2026-06-28 03:50:00,287,12.30018
2026-06-28 03:50:00,288,0.731224
2026-06-28 03:50:00,289,1.924802
2026-06-28 03:50:00,290,10.703593
2026-06-28 03:50:00,291,9.203479
2026-06-28 03:50:00,292,51.692383
2026-06-28 03:50:00,293,6.097656
2026-06-28 03:50:00,294,10.66095
2026-06-28 03:50:00,295,27.999817
2026-06-28 03:50:00,296,14.34137
2026-06-28 03:50:00,297,67.12854
2026-06-28 03:50:00,298,97.162567
2026-06-28 03:50:00,299,0
2026-06-28 03:50:00,300,0
2026-06-28 03:50:00,301,0
2026-06-28 03:50:00,302,4.255035
2026-06-28 03:50:00,303,7.516708
2026-06-28 03:50:00,304,3.659943
2026-06-28 03:50:00,305,10.891907
2026-06-28 03:50:00,306,9.21048
2026-06-28 03:50:00,307,16.962189
2026-06-28 03:50:00,308,3.564575
2026-06-28 03:50:00,309,21.845154
2026-06-28 03:50:00,310,6.15863
2026-06-28 03:50:00,311,6.326477
2026-06-28 03:50:00,312,4.098633
2026-06-28 03:50:00,313,19.663086
2026-06-28 03:50:00,314,0
2026-06-28 03:50:00,315,0
2026-06-28 03:50:00,316,9.027374
2026-06-28 03:50:00,317,6.402771
2026-06-28 03:50:00,318,8.249146
2026-06-28 03:50:00,319,3.457764
2026-06-28 03:50:00,320,7.608276
2026-06-28 03:50:00,321,14.307068
2026-06-28 03:50:00,322,33.5
2026-06-28 03:50:00,323,33.5
2026-06-28 03:50:00,324,4.039307
2026-06-28 03:50:00,325,84
2026-06-28 03:50:00,326,9.684967
2026-06-28 03:50:00,327,9.446533
2026-06-28 03:50:00,328,7.014587
2026-06-28 03:50:00,329,6.766663
2026-06-28 03:50:00,330,5.394165
2026-06-28 03:50:00,331,3.715637
2026-06-28 03:50:00,332,221.011993
2026-06-28 03:50:00,333,4.529541
2026-06-28 03:50:00,334,5.426819
2026-06-28 03:50:00,335,3.796505
2026-06-28 03:50:00,336,17.590874
2026-06-28 03:50:00,337,2.2248
2026-06-28 03:50:00,338,4.750206
2026-06-28 03:50:00,339,17.171242
2026-06-28 03:50:00,340,28.829308
2026-06-28 03:50:00,341,2.133244
2026-06-28 03:50:00,342,2.67495
2026-06-28 03:50:00,343,3.140354
2026-06-28 03:50:00,344,3.422653
2026-06-28 03:50:00,345,3.727837
2026-06-28 03:50:00,346,27.555168
2026-06-28 03:50:00,347,8.550049
2026-06-28 03:50:00,348,5.545898
2026-06-28 03:50:00,349,31.77359
2026-06-28 03:50:00,350,122
2026-06-28 03:50:00,351,122
2026-06-28 03:50:00,352,136
2026-06-28 03:50:00,353,4.507202
2026-06-28 03:50:00,354,3.086182
2026-06-28 03:50:00,355,8.360168
2026-06-28 03:50:00,356,2.231598
2026-06-28 03:50:00,357,0
2026-06-28 03:50:00,358,0
2026-06-28 03:50:00,359,645.45752
2026-06-28 03:50:00,360,756.749268
2026-06-28 03:50:00,361,1.933777
2026-06-28 03:50:00,362,2.950653
2026-06-28 03:50:00,363,4.736603
2026-06-28 03:50:00,364,2.630165
2026-06-28 03:50:00,365,3.672661
2026-06-28 03:50:00,366,4.545113
2026-06-28 03:50:00,367,671.497314
2026-06-28 03:50:00,368,819
2026-06-28 03:50:00,369,0
2026-06-28 03:50:00,370,1.825623
2026-06-28 03:50:00,371,4.462158
2026-06-28 03:50:00,372,9.240112
2026-06-28 03:50:00,373,0
2026-06-28 03:50:00,374,0
2026-06-28 03:50:00,375,0
2026-06-28 03:50:00,376,0
2026-06-28 03:50:00,377,165.278183
2026-06-28 03:50:00,378,166.131165
2026-06-28 03:50:00,380,97.207428
2026-06-28 03:50:00,381,59.741089
2026-06-28 03:50:00,382,82.64946
2026-06-28 03:50:00,383,128.035828
2026-06-28 03:50:00,384,0
2026-06-28 03:50:00,385,0
2026-06-28 03:50:00,386,0
2026-06-28 03:50:00,387,0
2026-06-28 03:50:00,388,24.375
2026-06-28 03:50:00,389,16.804688
2026-06-28 03:50:00,390,92.953125
2026-06-28 03:50:00,391,15.351562
2026-06-28 03:50:00,392,1.95195
2026-06-28 03:50:00,393,24
2026-06-28 03:50:00,394,0
2026-06-28 03:50:00,395,0
2026-06-28 03:50:00,396,0
2026-06-28 03:50:00,397,0
2026-06-28 03:50:00,398,0
2026-06-28 03:50:00,399,0
2026-06-28 03:50:00,400,0
2026-06-28 03:50:00,401,0
2026-06-28 03:50:00,402,0
2026-06-28 03:50:00,403,0
2026-06-28 03:50:00,404,0
2026-06-28 03:50:00,405,0
2026-06-28 03:50:00,406,0
2026-06-28 03:50:00,407,0
2026-06-28 03:50:00,408,12
2026-06-28 03:50:00,409,2.151611
2026-06-28 03:50:00,410,18.333334
2026-06-28 03:50:00,411,18.333334
2026-06-28 03:50:00,412,0
2026-06-28 03:50:00,413,19.94293
2026-06-28 03:50:00,414,0
2026-06-28 03:50:00,415,39.860962
2026-06-28 03:50:00,416,36.191895
2026-06-28 03:50:00,417,58.348389
2026-06-28 03:50:00,418,260.008545
2026-06-28 03:50:00,419,119.796875
2026-06-28 03:50:00,420,994
2026-06-28 03:50:00,421,145.092651
2026-06-28 03:50:00,422,615.183777
2026-06-28 03:50:00,423,3.265656
2026-06-28 03:50:00,424,5.74588
2026-06-28 03:50:00,425,1.120041
2026-06-28 03:50:00,426,4.269562
2026-06-28 03:50:00,427,34.86499
2026-06-28 03:50:00,428,6.400391
2026-06-28 03:50:00,429,4.387665
2026-06-28 03:50:00,430,18.04866
2026-06-28 03:50:00,431,16.85025
2026-06-28 03:50:00,432,11.633423
2026-06-28 03:50:00,433,0
2026-06-28 03:50:00,434,0.69899
2026-06-28 03:50:00,435,0.882721
2026-06-28 03:50:00,436,4.441788
2026-06-28 03:50:00,437,115
2026-06-28 03:50:00,438,115
2026-06-28 03:50:00,439,186
2026-06-28 03:50:00,440,115
2026-06-28 03:50:00,441,115
2026-06-28 03:50:00,442,186
2026-06-28 03:50:00,443,119
2026-06-28 03:50:00,444,119
2026-06-28 03:50:00,445,112
2026-06-28 03:50:00,446,7.623535
2026-06-28 03:50:00,447,6.997894
2026-06-28 03:50:00,448,22.074036
2026-06-28 03:50:00,449,187.896362
2026-06-28 03:50:00,450,187.896362
2026-06-28 03:50:00,451,204
2026-06-28 03:50:00,452,190
2026-06-28 03:50:00,453,190
2026-06-28 03:50:00,454,190
2026-06-28 03:50:00,455,3.21521
2026-06-28 03:50:00,456,4.05484
2026-06-28 03:50:00,457,5.129517
2026-06-28 03:50:00,458,3.159882
2026-06-28 03:50:00,459,35.946228
2026-06-28 03:50:00,460,37.221924
2026-06-28 03:50:00,461,36
2026-06-28 03:50:00,462,0
2026-06-28 03:50:00,463,7.045288
2026-06-28 03:50:00,464,2.53891
2026-06-28 03:50:00,465,984.893616
2026-06-28 03:50:00,466,25.921631
2026-06-28 03:50:00,467,967.375488
2026-06-28 03:50:00,468,0
2026-06-28 03:50:00,470,999.89624
2026-06-28 03:50:00,471,979.131348
2026-06-28 03:50:00,472,0
2026-06-28 03:50:00,473,0
2026-06-28 03:50:00,474,35.784668
2026-06-28 03:50:00,475,53.127075
2026-06-28 03:50:00,476,5.638733
2026-06-28 03:50:00,477,0
2026-06-28 03:50:00,478,0
2026-06-28 03:50:00,479,1419.433105
2026-06-28 03:50:00,480,1422.226685
2026-06-28 03:50:00,481,140
2026-06-28 03:50:00,482,108
2026-06-28 03:50:00,570,0
2026-06-28 03:50:00,571,0
2026-06-28 03:50:00,572,0
2026-06-28 03:50:00,573,0
2026-06-28 03:50:00,574,0
2026-06-28 03:50:00,575,0
2026-06-28 03:50:00,576,0
2026-06-28 03:50:00,577,0
2026-06-28 03:50:00,578,0
2026-06-28 03:50:00,579,0
2026-06-28 03:50:00,580,0
2026-06-28 03:50:00,581,0
2026-06-28 03:50:00,582,0
2026-06-28 03:50:00,583,0
2026-06-28 03:50:00,584,0
2026-06-28 03:50:00,585,0
2026-06-28 03:50:00,586,0
2026-06-28 03:50:00,587,0
2026-06-28 03:50:00,588,0
2026-06-28 03:50:00,589,0
2026-06-28 03:50:00,590,0
2026-06-28 03:50:00,591,0
2026-06-28 03:50:00,592,0
2026-06-28 03:50:00,593,0
2026-06-28 03:50:00,594,0
2026-06-28 03:50:00,595,0
2026-06-28 03:50:00,596,0
2026-06-28 03:50:00,597,0
2026-06-28 03:50:00,598,0
2026-06-28 03:50:00,599,0
2026-06-28 03:50:00,600,0
2026-06-28 03:50:00,601,0
2026-06-28 03:50:00,602,0
2026-06-28 03:50:00,603,0
2026-06-28 03:55:00,2,25.377096
2026-06-28 03:55:00,3,50
2026-06-28 03:55:00,4,105.654114
2026-06-28 03:55:00,5,379.993225
2026-06-28 03:55:00,6,256.375366
2026-06-28 03:55:00,7,379.993225
2026-06-28 03:55:00,8,383.655426
2026-06-28 03:55:00,9,211.422913
2026-06-28 03:55:00,10,479.996643
2026-06-28 03:55:00,11,100.326538
2026-06-28 03:55:00,13,113.662506
2026-06-28 03:55:00,14,52.081818
2026-06-28 03:55:00,15,393.63385
2026-06-28 03:55:00,16,58.655029
2026-06-28 03:55:00,17,62.976624
2026-06-28 03:55:00,18,69.98053
2026-06-28 03:55:00,19,2.851379
2026-06-28 03:55:00,20,156.669922
2026-06-28 03:55:00,21,449.189697
2026-06-28 03:55:00,22,325.76709
2026-06-28 03:55:00,23,307.90274
2026-06-28 03:55:00,24,325.76709
2026-06-28 03:55:00,27,0
2026-06-28 03:55:00,28,0
2026-06-28 03:55:00,29,0
2026-06-28 03:55:00,31,981.433533
2026-06-28 03:55:00,32,986.692261
2026-06-28 03:55:00,33,5.460327
2026-06-28 03:55:00,35,13.684265
2026-06-28 03:55:00,36,15.430038
2026-06-28 03:55:00,37,41.812927
2026-06-28 03:55:00,38,477.988159
2026-06-28 03:55:00,39,424.874512
2026-06-28 03:55:00,40,130.730347
2026-06-28 03:55:00,41,102.569702
2026-06-28 03:55:00,42,463
2026-06-28 03:55:00,43,3.765228
2026-06-28 03:55:00,44,4.308838
2026-06-28 03:55:00,45,6.511887
2026-06-28 03:55:00,46,4.394669
2026-06-28 03:55:00,47,5.338821
2026-06-28 03:55:00,48,12.319946
2026-06-28 03:55:00,49,8.65773
2026-06-28 03:55:00,50,3.708008
2026-06-28 03:55:00,51,2.620773
2026-06-28 03:55:00,52,87.772461
2026-06-28 03:55:00,53,444.266663
2026-06-28 03:55:00,54,51.838745
2026-06-28 03:55:00,55,0
2026-06-28 03:55:00,56,0
2026-06-28 03:55:00,57,476
2026-06-28 03:55:00,58,363.707397
2026-06-28 03:55:00,59,69.844666
2026-06-28 03:55:00,60,974.986328
2026-06-28 03:55:00,61,975.959106
2026-06-28 03:55:00,62,5.215649
2026-06-28 03:55:00,63,4.378929
2026-06-28 03:55:00,64,0
2026-06-28 03:55:00,65,0
2026-06-28 03:55:00,66,0
2026-06-28 03:55:00,67,0
2026-06-28 03:55:00,68,0
2026-06-28 03:55:00,69,15.62915
2026-06-28 03:55:00,70,12.38623
2026-06-28 03:55:00,71,8.208069
2026-06-28 03:55:00,72,107.668686
2026-06-28 03:55:00,73,60.368622
2026-06-28 03:55:00,74,93.608154
2026-06-28 03:55:00,75,0
2026-06-28 03:55:00,76,61.690979
2026-06-28 03:55:00,77,481.083984
2026-06-28 03:55:00,78,476.996277
2026-06-28 03:55:00,81,66.213013
2026-06-28 03:55:00,82,420.919556
2026-06-28 03:55:00,83,479.996643
2026-06-28 03:55:00,84,476.996277
2026-06-28 03:55:00,85,112.654541
2026-06-28 03:55:00,86,847.524902
2026-06-28 03:55:00,87,3.374584
2026-06-28 03:55:00,88,0
2026-06-28 03:55:00,89,15.296021
2026-06-28 03:55:00,90,2.917725
2026-06-28 03:55:00,91,3.869904
2026-06-28 03:55:00,92,7.773071
2026-06-28 03:55:00,93,10.06604
2026-06-28 03:55:00,94,3.897583
2026-06-28 03:55:00,95,50.368347
2026-06-28 03:55:00,96,3.145477
2026-06-28 03:55:00,97,9.148193
2026-06-28 03:55:00,98,8.214355
2026-06-28 03:55:00,99,33.203522
2026-06-28 03:55:00,100,0.791046
2026-06-28 03:55:00,101,0.607925
2026-06-28 03:55:00,102,1.79129
2026-06-28 03:55:00,103,11.764893
2026-06-28 03:55:00,104,750.045776
2026-06-28 03:55:00,105,0
2026-06-28 03:55:00,106,0
2026-06-28 03:55:00,107,340
2026-06-28 03:55:00,108,162
2026-06-28 03:55:00,109,0
2026-06-28 03:55:00,110,0
2026-06-28 03:55:00,111,0
2026-06-28 03:55:00,112,0
2026-06-28 03:55:00,113,0
2026-06-28 03:55:00,114,0
2026-06-28 03:55:00,115,0
2026-06-28 03:55:00,116,0
2026-06-28 03:55:00,117,0
2026-06-28 03:55:00,118,0
2026-06-28 03:55:00,119,0
2026-06-28 03:55:00,120,0
2026-06-28 03:55:00,121,0
2026-06-28 03:55:00,122,0
2026-06-28 03:55:00,123,0
2026-06-28 03:55:00,124,0
2026-06-28 03:55:00,125,2.583618
2026-06-28 03:55:00,126,3.511963
2026-06-28 03:55:00,127,4.412842
2026-06-28 03:55:00,128,2.770386
2026-06-28 03:55:00,130,0
2026-06-28 03:55:00,131,0
2026-06-28 03:55:00,132,476.174988
2026-06-28 03:55:00,133,185.390274
2026-06-28 03:55:00,134,93.227028
2026-06-28 03:55:00,135,1.553421
2026-06-28 03:55:00,136,11
2026-06-28 03:55:00,137,1000.445557
2026-06-28 03:55:00,138,995.318481
2026-06-28 03:55:00,139,981.019348
2026-06-28 03:55:00,140,982.445129
2026-06-28 03:55:00,141,0
2026-06-28 03:55:00,142,958.576782
2026-06-28 03:55:00,143,0
2026-06-28 03:55:00,144,210
2026-06-28 03:55:00,146,102.965393
2026-06-28 03:55:00,147,117.028648
2026-06-28 03:55:00,148,106
2026-06-28 03:55:00,149,8.536621
2026-06-28 03:55:00,150,18.214111
2026-06-28 03:55:00,151,18.615967
2026-06-28 03:55:00,152,3.51535
2026-06-28 03:55:00,153,15.741821
2026-06-28 03:55:00,154,19.690155
2026-06-28 03:55:00,155,2.342285
2026-06-28 03:55:00,156,16.562012
2026-06-28 03:55:00,157,19.11792
2026-06-28 03:55:00,158,6.683868
2026-06-28 03:55:00,159,1.279022
2026-06-28 03:55:00,160,3.700287
2026-06-28 03:55:00,161,0
2026-06-28 03:55:00,162,0
2026-06-28 03:55:00,163,0
2026-06-28 03:55:00,164,0
2026-06-28 03:55:00,165,0
2026-06-28 03:55:00,166,0
2026-06-28 03:55:00,167,9.648659
2026-06-28 03:55:00,168,141.003906
2026-06-28 03:55:00,169,70.5
2026-06-28 03:55:00,170,6.460205
2026-06-28 03:55:00,171,635.441162
2026-06-28 03:55:00,172,0
2026-06-28 03:55:00,173,0
2026-06-28 03:55:00,174,42.418335
2026-06-28 03:55:00,175,42.418335
2026-06-28 03:55:00,178,39.646973
2026-06-28 03:55:00,179,37.426758
2026-06-28 03:55:00,180,50.498184
2026-06-28 03:55:00,181,47.024292
2026-06-28 03:55:00,182,48.064972
2026-06-28 03:55:00,183,120.753204
2026-06-28 03:55:00,184,0
2026-06-28 03:55:00,185,0
2026-06-28 03:55:00,186,0
2026-06-28 03:55:00,187,4.016968
2026-06-28 03:55:00,188,7.869995
2026-06-28 03:55:00,189,17.948303
2026-06-28 03:55:00,190,8.382812
2026-06-28 03:55:00,191,2.377396
2026-06-28 03:55:00,192,3.575241
2026-06-28 03:55:00,193,0.004578
2026-06-28 03:55:00,194,3.01828
2026-06-28 03:55:00,195,3.224274
2026-06-28 03:55:00,196,71.036407
2026-06-28 03:55:00,197,0
2026-06-28 03:55:00,198,0
2026-06-28 03:55:00,199,0
2026-06-28 03:55:00,200,0
2026-06-28 03:55:00,201,0
2026-06-28 03:55:00,202,0
2026-06-28 03:55:00,203,996.771851
2026-06-28 03:55:00,204,1000
2026-06-28 03:55:00,205,1.521576
2026-06-28 03:55:00,206,1.558395
2026-06-28 03:55:00,207,0
2026-06-28 03:55:00,208,0
2026-06-28 03:55:00,209,0
2026-06-28 03:55:00,210,2.914734
2026-06-28 03:55:00,211,0.914246
2026-06-28 03:55:00,212,1410
2026-06-28 03:55:00,213,1412
2026-06-28 03:55:00,214,0
2026-06-28 03:55:00,215,386
2026-06-28 03:55:00,216,386
2026-06-28 03:55:00,217,388
2026-06-28 03:55:00,218,3.131096
2026-06-28 03:55:00,219,6.513401
2026-06-28 03:55:00,220,30.360247
2026-06-28 03:55:00,221,35
2026-06-28 03:55:00,222,24.667603
2026-06-28 03:55:00,223,22.63324
2026-06-28 03:55:00,224,0
2026-06-28 03:55:00,225,165
2026-06-28 03:55:00,226,95
2026-06-28 03:55:00,227,9.544678
2026-06-28 03:55:00,228,29.771942
2026-06-28 03:55:00,229,3.465393
2026-06-28 03:55:00,230,1.966736
2026-06-28 03:55:00,231,5.926147
2026-06-28 03:55:00,232,1.948242
2026-06-28 03:55:00,233,2.049988
2026-06-28 03:55:00,234,2.72644
2026-06-28 03:55:00,235,5.953888
2026-06-28 03:55:00,236,4.316467
2026-06-28 03:55:00,237,34.483734
2026-06-28 03:55:00,238,3.086121
2026-06-28 03:55:00,239,1.318359
2026-06-28 03:55:00,240,1.467896
2026-06-28 03:55:00,241,27.618408
2026-06-28 03:55:00,242,1.036072
2026-06-28 03:55:00,245,5.779526
2026-06-28 03:55:00,246,1.254852
2026-06-28 03:55:00,247,233.333328
2026-06-28 03:55:00,248,116.666664
2026-06-28 03:55:00,249,9.531311
2026-06-28 03:55:00,250,5.532166
2026-06-28 03:55:00,251,13.479187
2026-06-28 03:55:00,254,4.416992
2026-06-28 03:55:00,255,7.03183
2026-06-28 03:55:00,256,16.491333
2026-06-28 03:55:00,257,4.878448
2026-06-28 03:55:00,258,3.506958
2026-06-28 03:55:00,259,4.071777
2026-06-28 03:55:00,260,2.404602
2026-06-28 03:55:00,261,2.750702
2026-06-28 03:55:00,262,149
2026-06-28 03:55:00,263,5.868103
2026-06-28 03:55:00,264,95
2026-06-28 03:55:00,265,4.11084
2026-06-28 03:55:00,266,10.519714
2026-06-28 03:55:00,267,12.730713
2026-06-28 03:55:00,268,19.389038
2026-06-28 03:55:00,269,32.591309
2026-06-28 03:55:00,270,221.909851
2026-06-28 03:55:00,271,80.209351
2026-06-28 03:55:00,272,150
2026-06-28 03:55:00,273,120
2026-06-28 03:55:00,274,150
2026-06-28 03:55:00,275,100
2026-06-28 03:55:00,276,167.006439
2026-06-28 03:55:00,277,167.006439
2026-06-28 03:55:00,278,204
2026-06-28 03:55:00,279,0
2026-06-28 03:55:00,280,0
2026-06-28 03:55:00,281,163
2026-06-28 03:55:00,282,163
2026-06-28 03:55:00,283,200
2026-06-28 03:55:00,287,12.275765
2026-06-28 03:55:00,288,0.731224
2026-06-28 03:55:00,289,1.906034
2026-06-28 03:55:00,290,10.700847
2026-06-28 03:55:00,291,9.203479
2026-06-28 03:55:00,292,51.692383
2026-06-28 03:55:00,293,6.097656
2026-06-28 03:55:00,294,10.66095
2026-06-28 03:55:00,295,27.999817
2026-06-28 03:55:00,296,14.34137
2026-06-28 03:55:00,297,67.12854
2026-06-28 03:55:00,298,97.181793
2026-06-28 03:55:00,299,0
2026-06-28 03:55:00,300,0
2026-06-28 03:55:00,301,0
2026-06-28 03:55:00,302,4.255035
2026-06-28 03:55:00,303,7.516708
2026-06-28 03:55:00,304,3.659943
2026-06-28 03:55:00,305,10.891907
2026-06-28 03:55:00,306,9.21048
2026-06-28 03:55:00,307,16.962189
2026-06-28 03:55:00,308,3.564575
2026-06-28 03:55:00,309,21.845154
2026-06-28 03:55:00,310,6.15863
2026-06-28 03:55:00,311,6.326477
2026-06-28 03:55:00,312,4.098633
2026-06-28 03:55:00,313,19.663086
2026-06-28 03:55:00,314,0
2026-06-28 03:55:00,315,0
2026-06-28 03:55:00,316,9.027374
2026-06-28 03:55:00,317,6.402771
2026-06-28 03:55:00,318,8.249146
2026-06-28 03:55:00,319,3.457764
2026-06-28 03:55:00,320,7.608276
2026-06-28 03:55:00,321,14.307068
2026-06-28 03:55:00,322,33.5
2026-06-28 03:55:00,323,33.5
2026-06-28 03:55:00,324,4.039307
2026-06-28 03:55:00,325,84
2026-06-28 03:55:00,326,9.684967
2026-06-28 03:55:00,327,9.446533
2026-06-28 03:55:00,328,7.014587
2026-06-28 03:55:00,329,6.766663
2026-06-28 03:55:00,330,5.394165
2026-06-28 03:55:00,331,3.715637
2026-06-28 03:55:00,332,221.011993
2026-06-28 03:55:00,333,4.529541
2026-06-28 03:55:00,334,5.426819
2026-06-28 03:55:00,335,3.796505
2026-06-28 03:55:00,336,17.590874
2026-06-28 03:55:00,337,2.2248
2026-06-28 03:55:00,338,4.750206
2026-06-28 03:55:00,339,17.171242
2026-06-28 03:55:00,340,28.829308
2026-06-28 03:55:00,341,2.133244
2026-06-28 03:55:00,342,2.67495
2026-06-28 03:55:00,343,3.140354
2026-06-28 03:55:00,344,3.422653
2026-06-28 03:55:00,345,3.727837
2026-06-28 03:55:00,346,27.555168
2026-06-28 03:55:00,347,8.550049
2026-06-28 03:55:00,348,5.545898
2026-06-28 03:55:00,349,31.77359
2026-06-28 03:55:00,350,122
2026-06-28 03:55:00,351,122
2026-06-28 03:55:00,352,136
2026-06-28 03:55:00,353,4.507202
2026-06-28 03:55:00,354,3.086182
2026-06-28 03:55:00,355,8.360168
2026-06-28 03:55:00,356,2.231598
2026-06-28 03:55:00,357,0
2026-06-28 03:55:00,358,0
2026-06-28 03:55:00,359,668.666687
2026-06-28 03:55:00,360,757
2026-06-28 03:55:00,361,1.933777
2026-06-28 03:55:00,362,2.950653
2026-06-28 03:55:00,363,4.736603
2026-06-28 03:55:00,364,2.630165
2026-06-28 03:55:00,365,3.672661
2026-06-28 03:55:00,366,4.545113
2026-06-28 03:55:00,367,680.107849
2026-06-28 03:55:00,368,819
2026-06-28 03:55:00,369,0
2026-06-28 03:55:00,370,1.825623
2026-06-28 03:55:00,371,4.462158
2026-06-28 03:55:00,372,9.240112
2026-06-28 03:55:00,373,0
2026-06-28 03:55:00,374,0
2026-06-28 03:55:00,375,0
2026-06-28 03:55:00,376,0
2026-06-28 03:55:00,377,165.367447
2026-06-28 03:55:00,378,166.458481
2026-06-28 03:55:00,380,98.957062
2026-06-28 03:55:00,381,59.741089
2026-06-28 03:55:00,382,81.196022
2026-06-28 03:55:00,383,129.729614
2026-06-28 03:55:00,384,0
2026-06-28 03:55:00,385,0
2026-06-28 03:55:00,386,0
2026-06-28 03:55:00,387,0
2026-06-28 03:55:00,388,24.375
2026-06-28 03:55:00,389,16.804688
2026-06-28 03:55:00,390,92.953125
2026-06-28 03:55:00,391,15.351562
2026-06-28 03:55:00,392,1.95195
2026-06-28 03:55:00,393,24
2026-06-28 03:55:00,394,0
2026-06-28 03:55:00,395,0
2026-06-28 03:55:00,396,0
2026-06-28 03:55:00,397,0
2026-06-28 03:55:00,398,0
2026-06-28 03:55:00,399,0
2026-06-28 03:55:00,400,0
2026-06-28 03:55:00,401,0
2026-06-28 03:55:00,402,0
2026-06-28 03:55:00,403,0
2026-06-28 03:55:00,404,0
2026-06-28 03:55:00,405,0
2026-06-28 03:55:00,406,0
2026-06-28 03:55:00,407,0
2026-06-28 03:55:00,408,12
2026-06-28 03:55:00,409,2.151611
2026-06-28 03:55:00,410,18.333334
2026-06-28 03:55:00,411,18.333334
2026-06-28 03:55:00,412,0
2026-06-28 03:55:00,413,19.94293
2026-06-28 03:55:00,414,0
2026-06-28 03:55:00,415,39.860962
2026-06-28 03:55:00,416,36.191895
2026-06-28 03:55:00,417,58.348389
2026-06-28 03:55:00,418,260.008545
2026-06-28 03:55:00,419,119.796875
2026-06-28 03:55:00,420,994
2026-06-28 03:55:00,421,145.092651
2026-06-28 03:55:00,422,638.776367
2026-06-28 03:55:00,423,3.265656
2026-06-28 03:55:00,424,5.74588
2026-06-28 03:55:00,425,1.120041
2026-06-28 03:55:00,426,4.269562
2026-06-28 03:55:00,427,34.86499
2026-06-28 03:55:00,428,6.400391
2026-06-28 03:55:00,429,4.387665
2026-06-28 03:55:00,430,18.04866
2026-06-28 03:55:00,431,16.85025
2026-06-28 03:55:00,432,11.633423
2026-06-28 03:55:00,433,0
2026-06-28 03:55:00,434,0.69899
2026-06-28 03:55:00,435,0.882721
2026-06-28 03:55:00,436,4.441788
2026-06-28 03:55:00,437,115
2026-06-28 03:55:00,438,115
2026-06-28 03:55:00,439,186
2026-06-28 03:55:00,440,115
2026-06-28 03:55:00,441,115
2026-06-28 03:55:00,442,186
2026-06-28 03:55:00,443,119
2026-06-28 03:55:00,444,119
2026-06-28 03:55:00,445,112
2026-06-28 03:55:00,446,7.623535
2026-06-28 03:55:00,447,6.997894
2026-06-28 03:55:00,448,22.074036
2026-06-28 03:55:00,449,187.896362
2026-06-28 03:55:00,450,187.896362
2026-06-28 03:55:00,451,204
2026-06-28 03:55:00,452,190
2026-06-28 03:55:00,453,190
2026-06-28 03:55:00,454,190
2026-06-28 03:55:00,455,3.21521
2026-06-28 03:55:00,456,4.05484
2026-06-28 03:55:00,457,5.129517
2026-06-28 03:55:00,458,3.159882
2026-06-28 03:55:00,459,35.946228
2026-06-28 03:55:00,460,37.221924
2026-06-28 03:55:00,461,36
2026-06-28 03:55:00,462,0
2026-06-28 03:55:00,463,7.045288
2026-06-28 03:55:00,464,2.53891
2026-06-28 03:55:00,465,988.86853
2026-06-28 03:55:00,466,25.921631
2026-06-28 03:55:00,467,968.694336
2026-06-28 03:55:00,468,0
2026-06-28 03:55:00,470,999.89624
2026-06-28 03:55:00,471,989.568848
2026-06-28 03:55:00,472,0
2026-06-28 03:55:00,473,0
2026-06-28 03:55:00,474,35.784668
2026-06-28 03:55:00,475,53.127075
2026-06-28 03:55:00,476,5.638733
2026-06-28 03:55:00,477,0
2026-06-28 03:55:00,478,0
2026-06-28 03:55:00,479,1416.639282
2026-06-28 03:55:00,480,1420.094727
2026-06-28 03:55:00,481,140
2026-06-28 03:55:00,482,108
2026-06-28 03:55:00,570,0
2026-06-28 03:55:00,571,0
2026-06-28 03:55:00,572,0
2026-06-28 03:55:00,573,0
2026-06-28 03:55:00,574,0
2026-06-28 03:55:00,575,0
2026-06-28 03:55:00,576,0
2026-06-28 03:55:00,577,0
2026-06-28 03:55:00,578,0
2026-06-28 03:55:00,579,0
2026-06-28 03:55:00,580,0
2026-06-28 03:55:00,581,0
2026-06-28 03:55:00,582,0
2026-06-28 03:55:00,583,0
2026-06-28 03:55:00,584,0
2026-06-28 03:55:00,585,0
2026-06-28 03:55:00,586,0
2026-06-28 03:55:00,587,0
2026-06-28 03:55:00,588,0
2026-06-28 03:55:00,589,0
2026-06-28 03:55:00,590,0
2026-06-28 03:55:00,591,0
2026-06-28 03:55:00,592,0
2026-06-28 03:55:00,593,0
2026-06-28 03:55:00,594,0
2026-06-28 03:55:00,595,0
2026-06-28 03:55:00,596,0
2026-06-28 03:55:00,597,0
2026-06-28 03:55:00,598,0
2026-06-28 03:55:00,599,0
2026-06-28 03:55:00,600,0
2026-06-28 03:55:00,601,0
2026-06-28 03:55:00,602,0
2026-06-28 03:55:00,603,0
2026-06-28 04:00:00,2,25.377096
2026-06-28 04:00:00,3,50
2026-06-28 04:00:00,4,105.654114
2026-06-28 04:00:00,5,379.993225
2026-06-28 04:00:00,6,251.498596
2026-06-28 04:00:00,7,379.993225
2026-06-28 04:00:00,8,379.993225
2026-06-28 04:00:00,9,213.775208
2026-06-28 04:00:00,10,479.996643
2026-06-28 04:00:00,11,100.326538
2026-06-28 04:00:00,13,113.662506
2026-06-28 04:00:00,14,52.081818
2026-06-28 04:00:00,15,393.63385
2026-06-28 04:00:00,16,58.655029
2026-06-28 04:00:00,17,62.976624
2026-06-28 04:00:00,18,69.98053
2026-06-28 04:00:00,19,3.217606
2026-06-28 04:00:00,20,156.669922
2026-06-28 04:00:00,21,449.532959
2026-06-28 04:00:00,22,322.694489
2026-06-28 04:00:00,23,305.722961
2026-06-28 04:00:00,24,322.694489
2026-06-28 04:00:00,27,0
2026-06-28 04:00:00,28,0
2026-06-28 04:00:00,29,0
2026-06-28 04:00:00,31,985.631714
2026-06-28 04:00:00,32,989.829773
2026-06-28 04:00:00,33,5.460327
2026-06-28 04:00:00,35,13.684265
2026-06-28 04:00:00,36,15.430038
2026-06-28 04:00:00,37,41.812927
2026-06-28 04:00:00,38,477.988159
2026-06-28 04:00:00,39,423.991821
2026-06-28 04:00:00,40,130.730347
2026-06-28 04:00:00,41,102.569702
2026-06-28 04:00:00,42,463
2026-06-28 04:00:00,43,3.765228
2026-06-28 04:00:00,44,4.308838
2026-06-28 04:00:00,45,6.511887
2026-06-28 04:00:00,46,4.394669
2026-06-28 04:00:00,47,5.338821
2026-06-28 04:00:00,48,12.319946
2026-06-28 04:00:00,49,8.65773
2026-06-28 04:00:00,50,3.708008
2026-06-28 04:00:00,51,2.620773
2026-06-28 04:00:00,52,87.772461
2026-06-28 04:00:00,53,444.266663
2026-06-28 04:00:00,54,51.838745
2026-06-28 04:00:00,55,0
2026-06-28 04:00:00,56,0
2026-06-28 04:00:00,57,476
2026-06-28 04:00:00,58,363.737915
2026-06-28 04:00:00,59,69.844666
2026-06-28 04:00:00,60,974.986328
2026-06-28 04:00:00,61,976
2026-06-28 04:00:00,62,5.215649
2026-06-28 04:00:00,63,4.378929
2026-06-28 04:00:00,64,0
2026-06-28 04:00:00,65,0
2026-06-28 04:00:00,66,0
2026-06-28 04:00:00,67,0
2026-06-28 04:00:00,68,0
2026-06-28 04:00:00,69,15.62915
2026-06-28 04:00:00,70,12.38623
2026-06-28 04:00:00,71,8.208069
2026-06-28 04:00:00,72,104.30484
2026-06-28 04:00:00,73,59.125183
2026-06-28 04:00:00,74,93.608154
2026-06-28 04:00:00,75,0
2026-06-28 04:00:00,76,61.690979
2026-06-28 04:00:00,77,480.279663
2026-06-28 04:00:00,78,476.996277
2026-06-28 04:00:00,81,66.213013
2026-06-28 04:00:00,82,430.624451
2026-06-28 04:00:00,83,479.996643
2026-06-28 04:00:00,84,476.996277
2026-06-28 04:00:00,85,112.654541
2026-06-28 04:00:00,86,846.563599
2026-06-28 04:00:00,87,3.374584
2026-06-28 04:00:00,88,0
2026-06-28 04:00:00,89,15.296021
2026-06-28 04:00:00,90,2.917725
2026-06-28 04:00:00,91,3.869904
2026-06-28 04:00:00,92,7.773071
2026-06-28 04:00:00,93,10.06604
2026-06-28 04:00:00,94,3.897583
2026-06-28 04:00:00,95,50.368347
2026-06-28 04:00:00,96,3.145477
2026-06-28 04:00:00,97,9.148193
2026-06-28 04:00:00,98,8.214355
2026-06-28 04:00:00,99,33.203522
2026-06-28 04:00:00,100,0.791046
2026-06-28 04:00:00,101,0.607925
2026-06-28 04:00:00,102,1.79129
2026-06-28 04:00:00,103,11.764893
2026-06-28 04:00:00,104,750.045776
2026-06-28 04:00:00,105,0
2026-06-28 04:00:00,106,0
2026-06-28 04:00:00,107,340
2026-06-28 04:00:00,108,162
2026-06-28 04:00:00,109,0
2026-06-28 04:00:00,110,0
2026-06-28 04:00:00,111,0
2026-06-28 04:00:00,112,0
2026-06-28 04:00:00,113,0
2026-06-28 04:00:00,114,0
2026-06-28 04:00:00,115,0
2026-06-28 04:00:00,116,0
2026-06-28 04:00:00,117,0
2026-06-28 04:00:00,118,0
2026-06-28 04:00:00,119,0
2026-06-28 04:00:00,120,0
2026-06-28 04:00:00,121,0
2026-06-28 04:00:00,122,0
2026-06-28 04:00:00,123,0
2026-06-28 04:00:00,124,0
2026-06-28 04:00:00,125,2.583618
2026-06-28 04:00:00,126,3.511963
2026-06-28 04:00:00,127,4.412842
2026-06-28 04:00:00,128,2.770386
2026-06-28 04:00:00,130,0
2026-06-28 04:00:00,131,0
2026-06-28 04:00:00,132,516.585815
2026-06-28 04:00:00,133,183.72998
2026-06-28 04:00:00,134,92.588455
2026-06-28 04:00:00,135,1.553421
2026-06-28 04:00:00,136,11
2026-06-28 04:00:00,137,1000.445557
2026-06-28 04:00:00,138,995.318481
2026-06-28 04:00:00,139,981.682556
2026-06-28 04:00:00,140,982.445129
2026-06-28 04:00:00,141,0
2026-06-28 04:00:00,142,957.308228
2026-06-28 04:00:00,143,0
2026-06-28 04:00:00,144,216.378555
2026-06-28 04:00:00,146,109.997025
2026-06-28 04:00:00,147,109.997025
2026-06-28 04:00:00,148,106
2026-06-28 04:00:00,149,8.536621
2026-06-28 04:00:00,150,18.214111
2026-06-28 04:00:00,151,18.615967
2026-06-28 04:00:00,152,3.51535
2026-06-28 04:00:00,153,15.741821
2026-06-28 04:00:00,154,19.690155
2026-06-28 04:00:00,155,2.342285
2026-06-28 04:00:00,156,16.562012
2026-06-28 04:00:00,157,19.11792
2026-06-28 04:00:00,158,6.683868
2026-06-28 04:00:00,159,1.279022
2026-06-28 04:00:00,160,3.700287
2026-06-28 04:00:00,161,0
2026-06-28 04:00:00,162,0
2026-06-28 04:00:00,163,0
2026-06-28 04:00:00,164,0
2026-06-28 04:00:00,165,0
2026-06-28 04:00:00,166,0
2026-06-28 04:00:00,167,9.648659
2026-06-28 04:00:00,168,141.003906
2026-06-28 04:00:00,169,70.5
2026-06-28 04:00:00,170,6.460205
2026-06-28 04:00:00,171,632.877441
2026-06-28 04:00:00,172,0
2026-06-28 04:00:00,173,0
2026-06-28 04:00:00,174,42.418335
2026-06-28 04:00:00,175,42.418335
2026-06-28 04:00:00,178,39.646973
2026-06-28 04:00:00,179,37.426758
2026-06-28 04:00:00,180,50.498184
2026-06-28 04:00:00,181,47.024292
2026-06-28 04:00:00,182,48.064972
2026-06-28 04:00:00,183,120.753204
2026-06-28 04:00:00,184,0
2026-06-28 04:00:00,185,0
2026-06-28 04:00:00,186,0
2026-06-28 04:00:00,187,4.016968
2026-06-28 04:00:00,188,7.869995
2026-06-28 04:00:00,189,17.948303
2026-06-28 04:00:00,190,8.382812
2026-06-28 04:00:00,191,2.377396
2026-06-28 04:00:00,192,3.575241
2026-06-28 04:00:00,193,0.004578
2026-06-28 04:00:00,194,3.01828
2026-06-28 04:00:00,195,3.224274
2026-06-28 04:00:00,196,71.036407
2026-06-28 04:00:00,197,0
2026-06-28 04:00:00,198,0
2026-06-28 04:00:00,199,0
2026-06-28 04:00:00,200,0
2026-06-28 04:00:00,201,0
2026-06-28 04:00:00,202,0
2026-06-28 04:00:00,203,997.899109
2026-06-28 04:00:00,204,1000
2026-06-28 04:00:00,205,1.521576
2026-06-28 04:00:00,206,1.558395
2026-06-28 04:00:00,207,0
2026-06-28 04:00:00,208,0
2026-06-28 04:00:00,209,0
2026-06-28 04:00:00,210,2.914734
2026-06-28 04:00:00,211,0.914246
2026-06-28 04:00:00,212,1410
2026-06-28 04:00:00,213,1412
2026-06-28 04:00:00,214,0
2026-06-28 04:00:00,215,386
2026-06-28 04:00:00,216,386
2026-06-28 04:00:00,217,388
2026-06-28 04:00:00,218,3.131096
2026-06-28 04:00:00,219,6.513401
2026-06-28 04:00:00,220,30.360247
2026-06-28 04:00:00,221,35
2026-06-28 04:00:00,222,24.667603
2026-06-28 04:00:00,223,22.63324
2026-06-28 04:00:00,224,0
2026-06-28 04:00:00,225,165
2026-06-28 04:00:00,226,95
2026-06-28 04:00:00,227,9.544678
2026-06-28 04:00:00,228,29.771942
2026-06-28 04:00:00,229,3.465393
2026-06-28 04:00:00,230,1.966736
2026-06-28 04:00:00,231,5.926147
2026-06-28 04:00:00,232,1.948242
2026-06-28 04:00:00,233,2.049988
2026-06-28 04:00:00,234,2.72644
2026-06-28 04:00:00,235,5.953888
2026-06-28 04:00:00,236,4.316467
2026-06-28 04:00:00,237,34.483734
2026-06-28 04:00:00,238,3.086121
2026-06-28 04:00:00,239,1.318359
2026-06-28 04:00:00,240,1.467896
2026-06-28 04:00:00,241,27.639771
2026-06-28 04:00:00,242,1.036072
2026-06-28 04:00:00,245,5.779526
2026-06-28 04:00:00,246,1.254852
2026-06-28 04:00:00,247,233.333328
2026-06-28 04:00:00,248,116.666664
2026-06-28 04:00:00,249,9.531311
2026-06-28 04:00:00,250,5.532166
2026-06-28 04:00:00,251,13.479187
2026-06-28 04:00:00,254,4.416992
2026-06-28 04:00:00,255,7.03183
2026-06-28 04:00:00,256,16.491333
2026-06-28 04:00:00,257,4.878448
2026-06-28 04:00:00,258,3.506958
2026-06-28 04:00:00,259,4.071777
2026-06-28 04:00:00,260,2.404602
2026-06-28 04:00:00,261,2.750702
2026-06-28 04:00:00,262,149
2026-06-28 04:00:00,263,5.868103
2026-06-28 04:00:00,264,95
2026-06-28 04:00:00,265,4.11084
2026-06-28 04:00:00,266,10.519714
2026-06-28 04:00:00,267,12.730713
2026-06-28 04:00:00,268,19.389038
2026-06-28 04:00:00,269,32.591309
2026-06-28 04:00:00,270,221.653503
2026-06-28 04:00:00,271,80.187988
2026-06-28 04:00:00,272,181.54892
2026-06-28 04:00:00,273,124.053772
2026-06-28 04:00:00,274,150
2026-06-28 04:00:00,275,100
2026-06-28 04:00:00,276,167.006439
2026-06-28 04:00:00,277,167.006439
2026-06-28 04:00:00,278,204
2026-06-28 04:00:00,279,0
2026-06-28 04:00:00,280,0
2026-06-28 04:00:00,281,163
2026-06-28 04:00:00,282,163
2026-06-28 04:00:00,283,200
2026-06-28 04:00:00,287,12.311777
2026-06-28 04:00:00,288,0.731224
2026-06-28 04:00:00,289,1.931669
2026-06-28 04:00:00,290,10.63241
2026-06-28 04:00:00,291,9.203479
2026-06-28 04:00:00,292,51.692383
2026-06-28 04:00:00,293,6.097656
2026-06-28 04:00:00,294,10.66095
2026-06-28 04:00:00,295,27.999817
2026-06-28 04:00:00,296,14.34137
2026-06-28 04:00:00,297,67.12854
2026-06-28 04:00:00,298,96.713943
2026-06-28 04:00:00,299,0
2026-06-28 04:00:00,300,0
2026-06-28 04:00:00,301,0
2026-06-28 04:00:00,302,4.255035
2026-06-28 04:00:00,303,7.516708
2026-06-28 04:00:00,304,3.659943
2026-06-28 04:00:00,305,10.891907
2026-06-28 04:00:00,306,9.21048
2026-06-28 04:00:00,307,16.962189
2026-06-28 04:00:00,308,3.564575
2026-06-28 04:00:00,309,21.845154
2026-06-28 04:00:00,310,6.15863
2026-06-28 04:00:00,311,6.326477
2026-06-28 04:00:00,312,4.098633
2026-06-28 04:00:00,313,19.663086
2026-06-28 04:00:00,314,0
2026-06-28 04:00:00,315,0
2026-06-28 04:00:00,316,9.027374
2026-06-28 04:00:00,317,6.402771
2026-06-28 04:00:00,318,8.249146
2026-06-28 04:00:00,319,3.457764
2026-06-28 04:00:00,320,7.608276
2026-06-28 04:00:00,321,14.307068
2026-06-28 04:00:00,322,33.5
2026-06-28 04:00:00,323,33.5
2026-06-28 04:00:00,324,4.039307
2026-06-28 04:00:00,325,84
2026-06-28 04:00:00,326,9.684967
2026-06-28 04:00:00,327,9.446533
2026-06-28 04:00:00,328,7.014587
2026-06-28 04:00:00,329,6.766663
2026-06-28 04:00:00,330,5.394165
2026-06-28 04:00:00,331,3.715637
2026-06-28 04:00:00,332,221.011993
2026-06-28 04:00:00,333,4.529541
2026-06-28 04:00:00,334,5.426819
2026-06-28 04:00:00,335,3.796505
2026-06-28 04:00:00,336,17.590874
2026-06-28 04:00:00,337,2.2248
2026-06-28 04:00:00,338,4.750206
2026-06-28 04:00:00,339,17.171242
2026-06-28 04:00:00,340,28.829308
2026-06-28 04:00:00,341,2.133244
2026-06-28 04:00:00,342,2.67495
2026-06-28 04:00:00,343,3.140354
2026-06-28 04:00:00,344,3.422653
2026-06-28 04:00:00,345,3.727837
2026-06-28 04:00:00,346,27.555168
2026-06-28 04:00:00,347,8.550049
2026-06-28 04:00:00,348,5.545898
2026-06-28 04:00:00,349,31.77359
2026-06-28 04:00:00,350,122
2026-06-28 04:00:00,351,122
2026-06-28 04:00:00,352,136
2026-06-28 04:00:00,353,4.507202
2026-06-28 04:00:00,354,3.086182
2026-06-28 04:00:00,355,8.360168
2026-06-28 04:00:00,356,2.231598
2026-06-28 04:00:00,357,0
2026-06-28 04:00:00,358,0
2026-06-28 04:00:00,359,663.859009
2026-06-28 04:00:00,360,756.03125
2026-06-28 04:00:00,361,1.933777
2026-06-28 04:00:00,362,2.950653
2026-06-28 04:00:00,363,4.736603
2026-06-28 04:00:00,364,2.630165
2026-06-28 04:00:00,365,3.672661
2026-06-28 04:00:00,366,4.545113
2026-06-28 04:00:00,367,664.178345
2026-06-28 04:00:00,368,819
2026-06-28 04:00:00,369,0
2026-06-28 04:00:00,370,1.825623
2026-06-28 04:00:00,371,4.462158
2026-06-28 04:00:00,372,9.240112
2026-06-28 04:00:00,373,0
2026-06-28 04:00:00,374,0
2026-06-28 04:00:00,375,0
2026-06-28 04:00:00,376,0
2026-06-28 04:00:00,377,166.508072
2026-06-28 04:00:00,378,166.061737
2026-06-28 04:00:00,380,97.457382
2026-06-28 04:00:00,381,59.741089
2026-06-28 04:00:00,382,82.14019
2026-06-28 04:00:00,383,128.848373
2026-06-28 04:00:00,384,0
2026-06-28 04:00:00,385,0
2026-06-28 04:00:00,386,0
2026-06-28 04:00:00,387,0
2026-06-28 04:00:00,388,24.375
2026-06-28 04:00:00,389,16.804688
2026-06-28 04:00:00,390,92.953125
2026-06-28 04:00:00,391,15.351562
2026-06-28 04:00:00,392,1.95195
2026-06-28 04:00:00,393,24
2026-06-28 04:00:00,394,0
2026-06-28 04:00:00,395,0
2026-06-28 04:00:00,396,0
2026-06-28 04:00:00,397,0
2026-06-28 04:00:00,398,0
2026-06-28 04:00:00,399,0
2026-06-28 04:00:00,400,0
2026-06-28 04:00:00,401,0
2026-06-28 04:00:00,402,0
2026-06-28 04:00:00,403,0
2026-06-28 04:00:00,404,0
2026-06-28 04:00:00,405,0
2026-06-28 04:00:00,406,0
2026-06-28 04:00:00,407,0
2026-06-28 04:00:00,408,12
2026-06-28 04:00:00,409,2.151611
2026-06-28 04:00:00,410,18.333334
2026-06-28 04:00:00,411,18.333334
2026-06-28 04:00:00,412,0
2026-06-28 04:00:00,413,19.94293
2026-06-28 04:00:00,414,0
2026-06-28 04:00:00,415,39.860962
2026-06-28 04:00:00,416,36.191895
2026-06-28 04:00:00,417,58.348389
2026-06-28 04:00:00,418,260.008545
2026-06-28 04:00:00,419,119.796875
2026-06-28 04:00:00,420,994
2026-06-28 04:00:00,421,145.092651
2026-06-28 04:00:00,422,689.36084
2026-06-28 04:00:00,423,3.265656
2026-06-28 04:00:00,424,5.74588
2026-06-28 04:00:00,425,1.120041
2026-06-28 04:00:00,426,4.269562
2026-06-28 04:00:00,427,34.86499
2026-06-28 04:00:00,428,6.400391
2026-06-28 04:00:00,429,4.387665
2026-06-28 04:00:00,430,18.04866
2026-06-28 04:00:00,431,16.85025
2026-06-28 04:00:00,432,11.633423
2026-06-28 04:00:00,433,0
2026-06-28 04:00:00,434,0.69899
2026-06-28 04:00:00,435,0.882721
2026-06-28 04:00:00,436,4.441788
2026-06-28 04:00:00,437,115
2026-06-28 04:00:00,438,115
2026-06-28 04:00:00,439,186
2026-06-28 04:00:00,440,115
2026-06-28 04:00:00,441,115
2026-06-28 04:00:00,442,186
2026-06-28 04:00:00,443,119
2026-06-28 04:00:00,444,119
2026-06-28 04:00:00,445,112
2026-06-28 04:00:00,446,7.623535
2026-06-28 04:00:00,447,6.997894
2026-06-28 04:00:00,448,22.074036
2026-06-28 04:00:00,449,187.896362
2026-06-28 04:00:00,450,187.896362
2026-06-28 04:00:00,451,204
2026-06-28 04:00:00,452,190
2026-06-28 04:00:00,453,190
2026-06-28 04:00:00,454,190
2026-06-28 04:00:00,455,3.21521
2026-06-28 04:00:00,456,4.05484
2026-06-28 04:00:00,457,5.129517
2026-06-28 04:00:00,458,3.159882
2026-06-28 04:00:00,459,35.946228
2026-06-28 04:00:00,460,37.221924
2026-06-28 04:00:00,461,36
2026-06-28 04:00:00,462,0
2026-06-28 04:00:00,463,7.045288
2026-06-28 04:00:00,464,2.53891
2026-06-28 04:00:00,465,988.86853
2026-06-28 04:00:00,466,25.921631
2026-06-28 04:00:00,467,968.364258
2026-06-28 04:00:00,468,0
2026-06-28 04:00:00,470,999.89624
2026-06-28 04:00:00,471,989.568848
2026-06-28 04:00:00,472,0
2026-06-28 04:00:00,473,0
2026-06-28 04:00:00,474,35.784668
2026-06-28 04:00:00,475,53.127075
2026-06-28 04:00:00,476,5.638733
2026-06-28 04:00:00,477,0
2026-06-28 04:00:00,478,0
2026-06-28 04:00:00,479,1417.374512
2026-06-28 04:00:00,480,1421.491577
2026-06-28 04:00:00,481,140
2026-06-28 04:00:00,482,108
2026-06-28 04:00:00,570,0
2026-06-28 04:00:00,571,0
2026-06-28 04:00:00,572,0
2026-06-28 04:00:00,573,0
2026-06-28 04:00:00,574,0
2026-06-28 04:00:00,575,0
2026-06-28 04:00:00,576,0
2026-06-28 04:00:00,577,0
2026-06-28 04:00:00,578,0
2026-06-28 04:00:00,579,0
2026-06-28 04:00:00,580,0
2026-06-28 04:00:00,581,0
2026-06-28 04:00:00,582,0
2026-06-28 04:00:00,583,0
2026-06-28 04:00:00,584,0
2026-06-28 04:00:00,585,0
2026-06-28 04:00:00,586,0
2026-06-28 04:00:00,587,0
2026-06-28 04:00:00,588,0
2026-06-28 04:00:00,589,0
2026-06-28 04:00:00,590,0
2026-06-28 04:00:00,591,0
2026-06-28 04:00:00,592,0
2026-06-28 04:00:00,593,0
2026-06-28 04:00:00,594,0
2026-06-28 04:00:00,595,0
2026-06-28 04:00:00,596,0
2026-06-28 04:00:00,597,0
2026-06-28 04:00:00,598,0
2026-06-28 04:00:00,599,0
2026-06-28 04:00:00,600,0
2026-06-28 04:00:00,601,0
2026-06-28 04:00:00,602,0
2026-06-28 04:00:00,603,0
2026-06-28 04:05:00,2,25.377096
2026-06-28 04:05:00,3,50
2026-06-28 04:05:00,4,105.654114
2026-06-28 04:05:00,5,379.993225
2026-06-28 04:05:00,6,223.414062
2026-06-28 04:05:00,7,379.993225
2026-06-28 04:05:00,8,379.993225
2026-06-28 04:05:00,9,213.287537
2026-06-28 04:05:00,10,479.996643
2026-06-28 04:05:00,11,100.326538
2026-06-28 04:05:00,13,113.662506
2026-06-28 04:05:00,14,52.081818
2026-06-28 04:05:00,15,393.816956
2026-06-28 04:05:00,16,58.655029
2026-06-28 04:05:00,17,62.976624
2026-06-28 04:05:00,18,69.98053
2026-06-28 04:05:00,19,3.251938
2026-06-28 04:05:00,20,156.669922
2026-06-28 04:05:00,21,452.07373
2026-06-28 04:05:00,22,316.641327
2026-06-28 04:05:00,23,301.428619
2026-06-28 04:05:00,24,316.641327
2026-06-28 04:05:00,27,0
2026-06-28 04:05:00,28,0
2026-06-28 04:05:00,29,0
2026-06-28 04:05:00,31,985.631714
2026-06-28 04:05:00,32,990.89032
2026-06-28 04:05:00,33,5.460327
2026-06-28 04:05:00,35,13.684265
2026-06-28 04:05:00,36,15.430038
2026-06-28 04:05:00,37,41.812927
2026-06-28 04:05:00,38,477.988159
2026-06-28 04:05:00,39,416.411011
2026-06-28 04:05:00,40,130.730347
2026-06-28 04:05:00,41,102.569702
2026-06-28 04:05:00,42,463
2026-06-28 04:05:00,43,3.765228
2026-06-28 04:05:00,44,4.308838
2026-06-28 04:05:00,45,6.511887
2026-06-28 04:05:00,46,4.394669
2026-06-28 04:05:00,47,5.338821
2026-06-28 04:05:00,48,12.319946
2026-06-28 04:05:00,49,8.65773
2026-06-28 04:05:00,50,3.708008
2026-06-28 04:05:00,51,2.620773
2026-06-28 04:05:00,52,87.772461
2026-06-28 04:05:00,53,444.266663
2026-06-28 04:05:00,54,51.838745
2026-06-28 04:05:00,55,0
2026-06-28 04:05:00,56,0
2026-06-28 04:05:00,57,476
2026-06-28 04:05:00,58,362.822327
2026-06-28 04:05:00,59,69.844666
2026-06-28 04:05:00,60,974.986328
2026-06-28 04:05:00,61,975.959106
2026-06-28 04:05:00,62,5.215649
2026-06-28 04:05:00,63,4.378929
2026-06-28 04:05:00,64,0
2026-06-28 04:05:00,65,0
2026-06-28 04:05:00,66,0
2026-06-28 04:05:00,67,0
2026-06-28 04:05:00,68,0
2026-06-28 04:05:00,69,15.62915
2026-06-28 04:05:00,70,12.38623
2026-06-28 04:05:00,71,26.07785
2026-06-28 04:05:00,72,108.022247
2026-06-28 04:05:00,73,60.338318
2026-06-28 04:05:00,74,93.608154
2026-06-28 04:05:00,75,0
2026-06-28 04:05:00,76,61.690979
2026-06-28 04:05:00,77,476.344299
2026-06-28 04:05:00,78,476.996277
2026-06-28 04:05:00,81,66.213013
2026-06-28 04:05:00,82,436.758606
2026-06-28 04:05:00,83,479.996643
2026-06-28 04:05:00,84,476.996277
2026-06-28 04:05:00,85,112.654541
2026-06-28 04:05:00,86,853.292969
2026-06-28 04:05:00,87,3.374584
2026-06-28 04:05:00,88,0
2026-06-28 04:05:00,89,15.296021
2026-06-28 04:05:00,90,2.917725
2026-06-28 04:05:00,91,3.869904
2026-06-28 04:05:00,92,7.773071
2026-06-28 04:05:00,93,10.06604
2026-06-28 04:05:00,94,3.897583
2026-06-28 04:05:00,95,50.368347
2026-06-28 04:05:00,96,3.145477
2026-06-28 04:05:00,97,9.148193
2026-06-28 04:05:00,98,8.214355
2026-06-28 04:05:00,99,33.203522
2026-06-28 04:05:00,100,0.791046
2026-06-28 04:05:00,101,0.607925
2026-06-28 04:05:00,102,1.79129
2026-06-28 04:05:00,103,11.764893
2026-06-28 04:05:00,104,750.045776
2026-06-28 04:05:00,105,0
2026-06-28 04:05:00,106,0
2026-06-28 04:05:00,107,340
2026-06-28 04:05:00,108,162
2026-06-28 04:05:00,109,0
2026-06-28 04:05:00,110,0
2026-06-28 04:05:00,111,0
2026-06-28 04:05:00,112,0
2026-06-28 04:05:00,113,0
2026-06-28 04:05:00,114,0
2026-06-28 04:05:00,115,0
2026-06-28 04:05:00,116,0
2026-06-28 04:05:00,117,0
2026-06-28 04:05:00,118,0
2026-06-28 04:05:00,119,0
2026-06-28 04:05:00,120,0
2026-06-28 04:05:00,121,0
2026-06-28 04:05:00,122,0
2026-06-28 04:05:00,123,0
2026-06-28 04:05:00,124,0
2026-06-28 04:05:00,125,2.583618
2026-06-28 04:05:00,126,3.511963
2026-06-28 04:05:00,127,4.412842
2026-06-28 04:05:00,128,2.770386
2026-06-28 04:05:00,130,0
2026-06-28 04:05:00,131,0
2026-06-28 04:05:00,132,517.915039
2026-06-28 04:05:00,133,183.76268
2026-06-28 04:05:00,134,92.758652
2026-06-28 04:05:00,135,1.553421
2026-06-28 04:05:00,136,11
2026-06-28 04:05:00,137,998.980713
2026-06-28 04:05:00,138,995.318481
2026-06-28 04:05:00,139,981.682556
2026-06-28 04:05:00,140,981.085693
2026-06-28 04:05:00,141,0
2026-06-28 04:05:00,142,962.38269
2026-06-28 04:05:00,143,0
2026-06-28 04:05:00,144,212.868942
2026-06-28 04:05:00,146,109.997025
2026-06-28 04:05:00,147,109.997025
2026-06-28 04:05:00,148,106
2026-06-28 04:05:00,149,8.536621
2026-06-28 04:05:00,150,18.214111
2026-06-28 04:05:00,151,18.615967
2026-06-28 04:05:00,152,3.51535
2026-06-28 04:05:00,153,15.741821
2026-06-28 04:05:00,154,19.690155
2026-06-28 04:05:00,155,2.342285
2026-06-28 04:05:00,156,16.562012
2026-06-28 04:05:00,157,19.11792
2026-06-28 04:05:00,158,6.683868
2026-06-28 04:05:00,159,1.279022
2026-06-28 04:05:00,160,3.700287
2026-06-28 04:05:00,161,0
2026-06-28 04:05:00,162,0
2026-06-28 04:05:00,163,0
2026-06-28 04:05:00,164,0
2026-06-28 04:05:00,165,0
2026-06-28 04:05:00,166,0
2026-06-28 04:05:00,167,9.553528
2026-06-28 04:05:00,168,141.003906
2026-06-28 04:05:00,169,70.5
2026-06-28 04:05:00,170,6.460205
2026-06-28 04:05:00,171,638.004639
2026-06-28 04:05:00,172,0
2026-06-28 04:05:00,173,0
2026-06-28 04:05:00,174,42.418335
2026-06-28 04:05:00,175,42.418335
2026-06-28 04:05:00,178,39.646973
2026-06-28 04:05:00,179,37.426758
2026-06-28 04:05:00,180,50.498184
2026-06-28 04:05:00,181,47.024292
2026-06-28 04:05:00,182,48.064972
2026-06-28 04:05:00,183,120.753204
2026-06-28 04:05:00,184,0
2026-06-28 04:05:00,185,0
2026-06-28 04:05:00,186,0
2026-06-28 04:05:00,187,4.016968
2026-06-28 04:05:00,188,7.869995
2026-06-28 04:05:00,189,17.948303
2026-06-28 04:05:00,190,8.382812
2026-06-28 04:05:00,191,2.377396
2026-06-28 04:05:00,192,3.575241
2026-06-28 04:05:00,193,0.004578
2026-06-28 04:05:00,194,3.01828
2026-06-28 04:05:00,195,3.224274
2026-06-28 04:05:00,196,71.036407
2026-06-28 04:05:00,197,0
2026-06-28 04:05:00,198,0
2026-06-28 04:05:00,199,0
2026-06-28 04:05:00,200,0
2026-06-28 04:05:00,201,0
2026-06-28 04:05:00,202,0
2026-06-28 04:05:00,203,997.899109
2026-06-28 04:05:00,204,1000
2026-06-28 04:05:00,205,1.521576
2026-06-28 04:05:00,206,1.558395
2026-06-28 04:05:00,207,0
2026-06-28 04:05:00,208,0
2026-06-28 04:05:00,209,0
2026-06-28 04:05:00,210,2.914734
2026-06-28 04:05:00,211,0.914246
2026-06-28 04:05:00,212,1410
2026-06-28 04:05:00,213,1412
2026-06-28 04:05:00,214,0
2026-06-28 04:05:00,215,386
2026-06-28 04:05:00,216,386
2026-06-28 04:05:00,217,388
2026-06-28 04:05:00,218,3.131096
2026-06-28 04:05:00,219,6.513401
2026-06-28 04:05:00,220,30.360247
2026-06-28 04:05:00,221,35
2026-06-28 04:05:00,222,24.667603
2026-06-28 04:05:00,223,22.63324
2026-06-28 04:05:00,224,0
2026-06-28 04:05:00,225,165
2026-06-28 04:05:00,226,95
2026-06-28 04:05:00,227,9.544678
2026-06-28 04:05:00,228,29.771942
2026-06-28 04:05:00,229,3.465393
2026-06-28 04:05:00,230,1.966736
2026-06-28 04:05:00,231,5.926147
2026-06-28 04:05:00,232,1.948242
2026-06-28 04:05:00,233,2.049988
2026-06-28 04:05:00,234,2.72644
2026-06-28 04:05:00,235,5.953888
2026-06-28 04:05:00,236,4.316467
2026-06-28 04:05:00,237,34.483734
2026-06-28 04:05:00,238,3.086121
2026-06-28 04:05:00,239,1.318359
2026-06-28 04:05:00,240,1.467896
2026-06-28 04:05:00,241,27.658081
2026-06-28 04:05:00,242,1.036072
2026-06-28 04:05:00,245,5.779526
2026-06-28 04:05:00,246,1.254852
2026-06-28 04:05:00,247,233.582092
2026-06-28 04:05:00,248,116.417908
2026-06-28 04:05:00,249,9.531311
2026-06-28 04:05:00,250,5.532166
2026-06-28 04:05:00,251,13.479187
2026-06-28 04:05:00,254,4.416992
2026-06-28 04:05:00,255,7.03183
2026-06-28 04:05:00,256,16.491333
2026-06-28 04:05:00,257,4.878448
2026-06-28 04:05:00,258,3.506958
2026-06-28 04:05:00,259,4.071777
2026-06-28 04:05:00,260,2.404602
2026-06-28 04:05:00,261,2.750702
2026-06-28 04:05:00,262,149
2026-06-28 04:05:00,263,5.868103
2026-06-28 04:05:00,264,95
2026-06-28 04:05:00,265,4.11084
2026-06-28 04:05:00,266,10.519714
2026-06-28 04:05:00,267,12.730713
2026-06-28 04:05:00,268,19.389038
2026-06-28 04:05:00,269,32.591309
2026-06-28 04:05:00,270,221.568024
2026-06-28 04:05:00,271,80.230713
2026-06-28 04:05:00,272,150
2026-06-28 04:05:00,273,120
2026-06-28 04:05:00,274,150
2026-06-28 04:05:00,275,100
2026-06-28 04:05:00,276,167.006439
2026-06-28 04:05:00,277,167.006439
2026-06-28 04:05:00,278,204
2026-06-28 04:05:00,279,0
2026-06-28 04:05:00,280,0
2026-06-28 04:05:00,281,163
2026-06-28 04:05:00,282,163
2026-06-28 04:05:00,283,200
2026-06-28 04:05:00,287,12.281869
2026-06-28 04:05:00,288,0.731224
2026-06-28 04:05:00,289,1.940367
2026-06-28 04:05:00,290,10.71664
2026-06-28 04:05:00,291,9.203479
2026-06-28 04:05:00,292,51.692383
2026-06-28 04:05:00,293,6.097656
2026-06-28 04:05:00,294,10.66095
2026-06-28 04:05:00,295,27.999817
2026-06-28 04:05:00,296,14.34137
2026-06-28 04:05:00,297,67.12854
2026-06-28 04:05:00,298,97.104889
2026-06-28 04:05:00,299,0
2026-06-28 04:05:00,300,0
2026-06-28 04:05:00,301,0
2026-06-28 04:05:00,302,4.255035
2026-06-28 04:05:00,303,7.516708
2026-06-28 04:05:00,304,3.659943
2026-06-28 04:05:00,305,10.891907
2026-06-28 04:05:00,306,9.21048
2026-06-28 04:05:00,307,16.962189
2026-06-28 04:05:00,308,3.564575
2026-06-28 04:05:00,309,21.845154
2026-06-28 04:05:00,310,6.15863
2026-06-28 04:05:00,311,6.326477
2026-06-28 04:05:00,312,4.098633
2026-06-28 04:05:00,313,19.663086
2026-06-28 04:05:00,314,0
2026-06-28 04:05:00,315,0
2026-06-28 04:05:00,316,9.027374
2026-06-28 04:05:00,317,6.402771
2026-06-28 04:05:00,318,8.249146
2026-06-28 04:05:00,319,3.457764
2026-06-28 04:05:00,320,7.608276
2026-06-28 04:05:00,321,14.307068
2026-06-28 04:05:00,322,33.5
2026-06-28 04:05:00,323,33.5
2026-06-28 04:05:00,324,4.039307
2026-06-28 04:05:00,325,84
2026-06-28 04:05:00,326,9.684967
2026-06-28 04:05:00,327,9.446533
2026-06-28 04:05:00,328,7.014587
2026-06-28 04:05:00,329,6.766663
2026-06-28 04:05:00,330,5.394165
2026-06-28 04:05:00,331,3.715637
2026-06-28 04:05:00,332,221.011993
2026-06-28 04:05:00,333,4.529541
2026-06-28 04:05:00,334,5.426819
2026-06-28 04:05:00,335,3.796505
2026-06-28 04:05:00,336,17.590874
2026-06-28 04:05:00,337,2.2248
2026-06-28 04:05:00,338,4.750206
2026-06-28 04:05:00,339,17.171242
2026-06-28 04:05:00,340,28.829308
2026-06-28 04:05:00,341,2.133244
2026-06-28 04:05:00,342,2.67495
2026-06-28 04:05:00,343,3.140354
2026-06-28 04:05:00,344,3.422653
2026-06-28 04:05:00,345,3.727837
2026-06-28 04:05:00,346,27.555168
2026-06-28 04:05:00,347,8.550049
2026-06-28 04:05:00,348,5.545898
2026-06-28 04:05:00,349,31.77359
2026-06-28 04:05:00,350,122
2026-06-28 04:05:00,351,122
2026-06-28 04:05:00,352,136
2026-06-28 04:05:00,353,4.507202
2026-06-28 04:05:00,354,3.086182
2026-06-28 04:05:00,355,8.360168
2026-06-28 04:05:00,356,2.231598
2026-06-28 04:05:00,357,0
2026-06-28 04:05:00,358,0
2026-06-28 04:05:00,359,664.407043
2026-06-28 04:05:00,360,757
2026-06-28 04:05:00,361,1.933777
2026-06-28 04:05:00,362,2.950653
2026-06-28 04:05:00,363,4.736603
2026-06-28 04:05:00,364,2.630165
2026-06-28 04:05:00,365,3.672661
2026-06-28 04:05:00,366,4.545113
2026-06-28 04:05:00,367,675.228577
2026-06-28 04:05:00,368,819
2026-06-28 04:05:00,369,0
2026-06-28 04:05:00,370,1.825623
2026-06-28 04:05:00,371,4.462158
2026-06-28 04:05:00,372,9.240112
2026-06-28 04:05:00,373,0
2026-06-28 04:05:00,374,0
2026-06-28 04:05:00,375,0
2026-06-28 04:05:00,376,0
2026-06-28 04:05:00,377,165.367447
2026-06-28 04:05:00,378,166.62709
2026-06-28 04:05:00,380,98.431534
2026-06-28 04:05:00,381,59.741089
2026-06-28 04:05:00,382,81.831192
2026-06-28 04:05:00,383,127.463593
2026-06-28 04:05:00,384,0
2026-06-28 04:05:00,385,0
2026-06-28 04:05:00,386,0
2026-06-28 04:05:00,387,0
2026-06-28 04:05:00,388,24.375
2026-06-28 04:05:00,389,16.804688
2026-06-28 04:05:00,390,92.953125
2026-06-28 04:05:00,391,15.351562
2026-06-28 04:05:00,392,1.95195
2026-06-28 04:05:00,393,24
2026-06-28 04:05:00,394,0
2026-06-28 04:05:00,395,0
2026-06-28 04:05:00,396,0
2026-06-28 04:05:00,397,0
2026-06-28 04:05:00,398,0
2026-06-28 04:05:00,399,0
2026-06-28 04:05:00,400,0
2026-06-28 04:05:00,401,0
2026-06-28 04:05:00,402,0
2026-06-28 04:05:00,403,0
2026-06-28 04:05:00,404,0
2026-06-28 04:05:00,405,0
2026-06-28 04:05:00,406,0
2026-06-28 04:05:00,407,0
2026-06-28 04:05:00,408,12
2026-06-28 04:05:00,409,2.151611
2026-06-28 04:05:00,410,18.333334
2026-06-28 04:05:00,411,18.333334
2026-06-28 04:05:00,412,0
2026-06-28 04:05:00,413,19.94293
2026-06-28 04:05:00,414,0
2026-06-28 04:05:00,415,39.860962
2026-06-28 04:05:00,416,36.191895
2026-06-28 04:05:00,417,58.348389
2026-06-28 04:05:00,418,260.008545
2026-06-28 04:05:00,419,119.796875
2026-06-28 04:05:00,420,946.298462
2026-06-28 04:05:00,421,145.092651
2026-06-28 04:05:00,422,704.410278
2026-06-28 04:05:00,423,3.265656
2026-06-28 04:05:00,424,5.74588
2026-06-28 04:05:00,425,1.120041
2026-06-28 04:05:00,426,4.269562
2026-06-28 04:05:00,427,34.86499
2026-06-28 04:05:00,428,6.400391
2026-06-28 04:05:00,429,4.387665
2026-06-28 04:05:00,430,18.04866
2026-06-28 04:05:00,431,16.85025
2026-06-28 04:05:00,432,11.633423
2026-06-28 04:05:00,433,0
2026-06-28 04:05:00,434,0.69899
2026-06-28 04:05:00,435,0.882721
2026-06-28 04:05:00,436,4.441788
2026-06-28 04:05:00,437,115
2026-06-28 04:05:00,438,115
2026-06-28 04:05:00,439,186
2026-06-28 04:05:00,440,115
2026-06-28 04:05:00,441,115
2026-06-28 04:05:00,442,186
2026-06-28 04:05:00,443,119
2026-06-28 04:05:00,444,119
2026-06-28 04:05:00,445,112
2026-06-28 04:05:00,446,7.623535
2026-06-28 04:05:00,447,6.997894
2026-06-28 04:05:00,448,22.074036
2026-06-28 04:05:00,449,187.896362
2026-06-28 04:05:00,450,187.896362
2026-06-28 04:05:00,451,204
2026-06-28 04:05:00,452,190
2026-06-28 04:05:00,453,190
2026-06-28 04:05:00,454,190
2026-06-28 04:05:00,455,3.21521
2026-06-28 04:05:00,456,4.05484
2026-06-28 04:05:00,457,5.129517
2026-06-28 04:05:00,458,3.159882
2026-06-28 04:05:00,459,35.946228
2026-06-28 04:05:00,460,37.221924
2026-06-28 04:05:00,461,36
2026-06-28 04:05:00,462,0
2026-06-28 04:05:00,463,7.045288
2026-06-28 04:05:00,464,2.53891
2026-06-28 04:05:00,465,986.838806
2026-06-28 04:05:00,466,25.921631
2026-06-28 04:05:00,467,969.023926
2026-06-28 04:05:00,468,0
2026-06-28 04:05:00,470,989.568848
2026-06-28 04:05:00,471,979.131348
2026-06-28 04:05:00,472,0
2026-06-28 04:05:00,473,0
2026-06-28 04:05:00,474,35.784668
2026-06-28 04:05:00,475,53.127075
2026-06-28 04:05:00,476,5.638733
2026-06-28 04:05:00,477,0
2026-06-28 04:05:00,478,0
2026-06-28 04:05:00,479,1418.697876
2026-06-28 04:05:00,480,1419.580078
2026-06-28 04:05:00,481,140
2026-06-28 04:05:00,482,108
2026-06-28 04:05:00,570,0
2026-06-28 04:05:00,571,0
2026-06-28 04:05:00,572,0
2026-06-28 04:05:00,573,0
2026-06-28 04:05:00,574,0
2026-06-28 04:05:00,575,0
2026-06-28 04:05:00,576,0
2026-06-28 04:05:00,577,0
2026-06-28 04:05:00,578,0
2026-06-28 04:05:00,579,0
2026-06-28 04:05:00,580,0
2026-06-28 04:05:00,581,0
2026-06-28 04:05:00,582,0
2026-06-28 04:05:00,583,0
2026-06-28 04:05:00,584,0
2026-06-28 04:05:00,585,0
2026-06-28 04:05:00,586,0
2026-06-28 04:05:00,587,0
2026-06-28 04:05:00,588,0
2026-06-28 04:05:00,589,0
2026-06-28 04:05:00,590,0
2026-06-28 04:05:00,591,0
2026-06-28 04:05:00,592,0
2026-06-28 04:05:00,593,0
2026-06-28 04:05:00,594,0
2026-06-28 04:05:00,595,0
2026-06-28 04:05:00,596,0
2026-06-28 04:05:00,597,0
2026-06-28 04:05:00,598,0
2026-06-28 04:05:00,599,0
2026-06-28 04:05:00,600,0
2026-06-28 04:05:00,601,0
2026-06-28 04:05:00,602,0
2026-06-28 04:05:00,603,0
2026-06-28 04:10:00,2,25.377096
2026-06-28 04:10:00,3,50
2026-06-28 04:10:00,4,105.654114
2026-06-28 04:10:00,5,389.774933
2026-06-28 04:10:00,6,199.058838
2026-06-28 04:10:00,7,387.954681
2026-06-28 04:10:00,8,391.966858
2026-06-28 04:10:00,9,200.062866
2026-06-28 04:10:00,10,463.28363
2026-06-28 04:10:00,11,100.326538
2026-06-28 04:10:00,13,113.662506
2026-06-28 04:10:00,14,52.081818
2026-06-28 04:10:00,15,393.88562
2026-06-28 04:10:00,16,58.655029
2026-06-28 04:10:00,17,62.976624
2026-06-28 04:10:00,18,69.98053
2026-06-28 04:10:00,19,3.832741
2026-06-28 04:10:00,20,156.669922
2026-06-28 04:10:00,21,448.022461
2026-06-28 04:10:00,22,322.601166
2026-06-28 04:10:00,23,305.656738
2026-06-28 04:10:00,24,322.601166
2026-06-28 04:10:00,27,0
2026-06-28 04:10:00,28,0
2026-06-28 04:10:00,29,0
2026-06-28 04:10:00,31,987.708618
2026-06-28 04:10:00,32,991.906738
2026-06-28 04:10:00,33,5.460327
2026-06-28 04:10:00,35,13.684265
2026-06-28 04:10:00,36,15.430038
2026-06-28 04:10:00,37,41.812927
2026-06-28 04:10:00,38,477.988159
2026-06-28 04:10:00,39,397.376587
2026-06-28 04:10:00,40,130.730347
2026-06-28 04:10:00,41,102.569702
2026-06-28 04:10:00,42,463
2026-06-28 04:10:00,43,3.765228
2026-06-28 04:10:00,44,4.308838
2026-06-28 04:10:00,45,6.511887
2026-06-28 04:10:00,46,4.394669
2026-06-28 04:10:00,47,5.338821
2026-06-28 04:10:00,48,12.319946
2026-06-28 04:10:00,49,8.65773
2026-06-28 04:10:00,50,3.708008
2026-06-28 04:10:00,51,2.620773
2026-06-28 04:10:00,52,87.772461
2026-06-28 04:10:00,53,444.266663
2026-06-28 04:10:00,54,51.838745
2026-06-28 04:10:00,55,0
2026-06-28 04:10:00,56,0
2026-06-28 04:10:00,57,476
2026-06-28 04:10:00,58,346.189758
2026-06-28 04:10:00,59,69.844666
2026-06-28 04:10:00,60,974.986328
2026-06-28 04:10:00,61,976
2026-06-28 04:10:00,62,5.215649
2026-06-28 04:10:00,63,4.378929
2026-06-28 04:10:00,64,0
2026-06-28 04:10:00,65,0
2026-06-28 04:10:00,66,0
2026-06-28 04:10:00,67,0
2026-06-28 04:10:00,68,0
2026-06-28 04:10:00,69,15.62915
2026-06-28 04:10:00,70,12.38623
2026-06-28 04:10:00,71,21.653351
2026-06-28 04:10:00,72,107.587875
2026-06-28 04:10:00,73,60.166443
2026-06-28 04:10:00,74,93.608154
2026-06-28 04:10:00,75,0
2026-06-28 04:10:00,76,61.690979
2026-06-28 04:10:00,77,471.690735
2026-06-28 04:10:00,78,476.996277
2026-06-28 04:10:00,81,66.213013
2026-06-28 04:10:00,82,446.040436
2026-06-28 04:10:00,83,479.996643
2026-06-28 04:10:00,84,476.996277
2026-06-28 04:10:00,85,112.654541
2026-06-28 04:10:00,86,846.28894
2026-06-28 04:10:00,87,3.374584
2026-06-28 04:10:00,88,0
2026-06-28 04:10:00,89,15.296021
2026-06-28 04:10:00,90,2.917725
2026-06-28 04:10:00,91,3.869904
2026-06-28 04:10:00,92,7.773071
2026-06-28 04:10:00,93,10.06604
2026-06-28 04:10:00,94,3.897583
2026-06-28 04:10:00,95,50.368347
2026-06-28 04:10:00,96,3.145477
2026-06-28 04:10:00,97,9.148193
2026-06-28 04:10:00,98,8.214355
2026-06-28 04:10:00,99,33.203522
2026-06-28 04:10:00,100,0.791046
2026-06-28 04:10:00,101,0.607925
2026-06-28 04:10:00,102,1.79129
2026-06-28 04:10:00,103,11.764893
2026-06-28 04:10:00,104,750.045776
2026-06-28 04:10:00,105,0
2026-06-28 04:10:00,106,0
2026-06-28 04:10:00,107,340
2026-06-28 04:10:00,108,162
2026-06-28 04:10:00,109,0
2026-06-28 04:10:00,110,0
2026-06-28 04:10:00,111,0
2026-06-28 04:10:00,112,0
2026-06-28 04:10:00,113,0
2026-06-28 04:10:00,114,0
2026-06-28 04:10:00,115,0
2026-06-28 04:10:00,116,0
2026-06-28 04:10:00,117,0
2026-06-28 04:10:00,118,0
2026-06-28 04:10:00,119,0
2026-06-28 04:10:00,120,0
2026-06-28 04:10:00,121,0
2026-06-28 04:10:00,122,0
2026-06-28 04:10:00,123,0
2026-06-28 04:10:00,124,0
2026-06-28 04:10:00,125,2.583618
2026-06-28 04:10:00,126,3.511963
2026-06-28 04:10:00,127,4.412842
2026-06-28 04:10:00,128,2.770386
2026-06-28 04:10:00,130,0
2026-06-28 04:10:00,131,0
2026-06-28 04:10:00,132,506.488953
2026-06-28 04:10:00,133,186.489471
2026-06-28 04:10:00,134,93.816811
2026-06-28 04:10:00,135,1.553421
2026-06-28 04:10:00,136,11
2026-06-28 04:10:00,137,1000.445557
2026-06-28 04:10:00,138,993.853516
2026-06-28 04:10:00,139,982.345642
2026-06-28 04:10:00,140,982.445129
2026-06-28 04:10:00,141,0
2026-06-28 04:10:00,142,958.576782
2026-06-28 04:10:00,143,0
2026-06-28 04:10:00,144,212.122284
2026-06-28 04:10:00,146,109.997025
2026-06-28 04:10:00,147,109.997025
2026-06-28 04:10:00,148,106
2026-06-28 04:10:00,149,8.536621
2026-06-28 04:10:00,150,18.214111
2026-06-28 04:10:00,151,18.615967
2026-06-28 04:10:00,152,3.51535
2026-06-28 04:10:00,153,15.741821
2026-06-28 04:10:00,154,19.690155
2026-06-28 04:10:00,155,2.342285
2026-06-28 04:10:00,156,16.562012
2026-06-28 04:10:00,157,19.11792
2026-06-28 04:10:00,158,6.683868
2026-06-28 04:10:00,159,1.279022
2026-06-28 04:10:00,160,3.700287
2026-06-28 04:10:00,161,0
2026-06-28 04:10:00,162,0
2026-06-28 04:10:00,163,0
2026-06-28 04:10:00,164,0
2026-06-28 04:10:00,165,0
2026-06-28 04:10:00,166,0
2026-06-28 04:10:00,167,9.626709
2026-06-28 04:10:00,168,141.003906
2026-06-28 04:10:00,169,70.5
2026-06-28 04:10:00,170,6.460205
2026-06-28 04:10:00,171,635.441162
2026-06-28 04:10:00,172,0
2026-06-28 04:10:00,173,0
2026-06-28 04:10:00,174,42.418335
2026-06-28 04:10:00,175,42.418335
2026-06-28 04:10:00,178,39.646973
2026-06-28 04:10:00,179,37.426758
2026-06-28 04:10:00,180,50.498184
2026-06-28 04:10:00,181,47.024292
2026-06-28 04:10:00,182,48.064972
2026-06-28 04:10:00,183,120.753204
2026-06-28 04:10:00,184,0
2026-06-28 04:10:00,185,0
2026-06-28 04:10:00,186,0
2026-06-28 04:10:00,187,4.016968
2026-06-28 04:10:00,188,7.869995
2026-06-28 04:10:00,189,17.948303
2026-06-28 04:10:00,190,8.382812
2026-06-28 04:10:00,191,2.377396
2026-06-28 04:10:00,192,3.575241
2026-06-28 04:10:00,193,0.004578
2026-06-28 04:10:00,194,3.01828
2026-06-28 04:10:00,195,3.224274
2026-06-28 04:10:00,196,71.036407
2026-06-28 04:10:00,197,0
2026-06-28 04:10:00,198,0
2026-06-28 04:10:00,199,0
2026-06-28 04:10:00,200,0
2026-06-28 04:10:00,201,0
2026-06-28 04:10:00,202,0
2026-06-28 04:10:00,203,997.899109
2026-06-28 04:10:00,204,1000
2026-06-28 04:10:00,205,1.521576
2026-06-28 04:10:00,206,1.558395
2026-06-28 04:10:00,207,0
2026-06-28 04:10:00,208,0
2026-06-28 04:10:00,209,0
2026-06-28 04:10:00,210,2.914734
2026-06-28 04:10:00,211,0.914246
2026-06-28 04:10:00,212,1410
2026-06-28 04:10:00,213,1412
2026-06-28 04:10:00,214,0
2026-06-28 04:10:00,215,386
2026-06-28 04:10:00,216,386
2026-06-28 04:10:00,217,388
2026-06-28 04:10:00,218,3.131096
2026-06-28 04:10:00,219,6.513401
2026-06-28 04:10:00,220,30.360247
2026-06-28 04:10:00,221,35
2026-06-28 04:10:00,222,24.667603
2026-06-28 04:10:00,223,22.63324
2026-06-28 04:10:00,224,0
2026-06-28 04:10:00,225,165
2026-06-28 04:10:00,226,95
2026-06-28 04:10:00,227,9.544678
2026-06-28 04:10:00,228,29.771942
2026-06-28 04:10:00,229,3.465393
2026-06-28 04:10:00,230,1.966736
2026-06-28 04:10:00,231,5.926147
2026-06-28 04:10:00,232,1.948242
2026-06-28 04:10:00,233,2.049988
2026-06-28 04:10:00,234,2.72644
2026-06-28 04:10:00,235,5.953888
2026-06-28 04:10:00,236,4.316467
2026-06-28 04:10:00,237,34.483734
2026-06-28 04:10:00,238,3.086121
2026-06-28 04:10:00,239,1.318359
2026-06-28 04:10:00,240,1.467896
2026-06-28 04:10:00,241,27.639771
2026-06-28 04:10:00,242,1.036072
2026-06-28 04:10:00,245,5.779526
2026-06-28 04:10:00,246,1.254852
2026-06-28 04:10:00,247,233.582092
2026-06-28 04:10:00,248,116.417908
2026-06-28 04:10:00,249,9.531311
2026-06-28 04:10:00,250,5.532166
2026-06-28 04:10:00,251,13.479187
2026-06-28 04:10:00,254,4.416992
2026-06-28 04:10:00,255,7.03183
2026-06-28 04:10:00,256,16.491333
2026-06-28 04:10:00,257,4.878448
2026-06-28 04:10:00,258,3.506958
2026-06-28 04:10:00,259,4.071777
2026-06-28 04:10:00,260,2.404602
2026-06-28 04:10:00,261,2.750702
2026-06-28 04:10:00,262,149
2026-06-28 04:10:00,263,5.868103
2026-06-28 04:10:00,264,95
2026-06-28 04:10:00,265,4.11084
2026-06-28 04:10:00,266,10.519714
2026-06-28 04:10:00,267,12.730713
2026-06-28 04:10:00,268,19.389038
2026-06-28 04:10:00,269,32.591309
2026-06-28 04:10:00,270,222.358459
2026-06-28 04:10:00,271,80.401611
2026-06-28 04:10:00,272,150
2026-06-28 04:10:00,273,120
2026-06-28 04:10:00,274,150
2026-06-28 04:10:00,275,100
2026-06-28 04:10:00,276,167.006439
2026-06-28 04:10:00,277,167.006439
2026-06-28 04:10:00,278,204
2026-06-28 04:10:00,279,0
2026-06-28 04:10:00,280,0
2026-06-28 04:10:00,281,163
2026-06-28 04:10:00,282,163
2026-06-28 04:10:00,283,200
2026-06-28 04:10:00,287,12.286141
2026-06-28 04:10:00,288,0.731224
2026-06-28 04:10:00,289,1.920988
2026-06-28 04:10:00,290,10.697871
2026-06-28 04:10:00,291,9.203479
2026-06-28 04:10:00,292,51.692383
2026-06-28 04:10:00,293,6.097656
2026-06-28 04:10:00,294,10.66095
2026-06-28 04:10:00,295,27.999817
2026-06-28 04:10:00,296,14.34137
2026-06-28 04:10:00,297,67.12854
2026-06-28 04:10:00,298,97.438156
2026-06-28 04:10:00,299,0
2026-06-28 04:10:00,300,0
2026-06-28 04:10:00,301,0
2026-06-28 04:10:00,302,4.255035
2026-06-28 04:10:00,303,7.516708
2026-06-28 04:10:00,304,3.659943
2026-06-28 04:10:00,305,10.891907
2026-06-28 04:10:00,306,9.21048
2026-06-28 04:10:00,307,16.962189
2026-06-28 04:10:00,308,3.564575
2026-06-28 04:10:00,309,21.845154
2026-06-28 04:10:00,310,6.15863
2026-06-28 04:10:00,311,6.326477
2026-06-28 04:10:00,312,4.098633
2026-06-28 04:10:00,313,19.663086
2026-06-28 04:10:00,314,0
2026-06-28 04:10:00,315,0
2026-06-28 04:10:00,316,9.027374
2026-06-28 04:10:00,317,6.402771
2026-06-28 04:10:00,318,8.249146
2026-06-28 04:10:00,319,3.457764
2026-06-28 04:10:00,320,7.608276
2026-06-28 04:10:00,321,14.307068
2026-06-28 04:10:00,322,33.5
2026-06-28 04:10:00,323,33.5
2026-06-28 04:10:00,324,4.039307
2026-06-28 04:10:00,325,84
2026-06-28 04:10:00,326,9.684967
2026-06-28 04:10:00,327,9.446533
2026-06-28 04:10:00,328,7.014587
2026-06-28 04:10:00,329,6.766663
2026-06-28 04:10:00,330,5.394165
2026-06-28 04:10:00,331,3.715637
2026-06-28 04:10:00,332,221.011993
2026-06-28 04:10:00,333,4.529541
2026-06-28 04:10:00,334,5.426819
2026-06-28 04:10:00,335,3.796505
2026-06-28 04:10:00,336,17.590874
2026-06-28 04:10:00,337,2.2248
2026-06-28 04:10:00,338,4.750206
2026-06-28 04:10:00,339,17.171242
2026-06-28 04:10:00,340,28.829308
2026-06-28 04:10:00,341,2.133244
2026-06-28 04:10:00,342,2.67495
2026-06-28 04:10:00,343,3.140354
2026-06-28 04:10:00,344,3.422653
2026-06-28 04:10:00,345,3.727837
2026-06-28 04:10:00,346,27.555168
2026-06-28 04:10:00,347,8.550049
2026-06-28 04:10:00,348,5.545898
2026-06-28 04:10:00,349,31.77359
2026-06-28 04:10:00,350,122
2026-06-28 04:10:00,351,122
2026-06-28 04:10:00,352,136
2026-06-28 04:10:00,353,4.507202
2026-06-28 04:10:00,354,3.086182
2026-06-28 04:10:00,355,8.360168
2026-06-28 04:10:00,356,2.231598
2026-06-28 04:10:00,357,0
2026-06-28 04:10:00,358,0
2026-06-28 04:10:00,359,668.666687
2026-06-28 04:10:00,360,757
2026-06-28 04:10:00,361,1.933777
2026-06-28 04:10:00,362,2.950653
2026-06-28 04:10:00,363,4.736603
2026-06-28 04:10:00,364,2.630165
2026-06-28 04:10:00,365,3.672661
2026-06-28 04:10:00,366,4.545113
2026-06-28 04:10:00,367,695.319824
2026-06-28 04:10:00,368,819
2026-06-28 04:10:00,369,0
2026-06-28 04:10:00,370,1.825623
2026-06-28 04:10:00,371,4.462158
2026-06-28 04:10:00,372,9.240112
2026-06-28 04:10:00,373,0
2026-06-28 04:10:00,374,0
2026-06-28 04:10:00,375,0
2026-06-28 04:10:00,376,0
2026-06-28 04:10:00,377,165.446793
2026-06-28 04:10:00,378,167.281723
2026-06-28 04:10:00,380,97.98291
2026-06-28 04:10:00,381,59.741089
2026-06-28 04:10:00,382,81.321907
2026-06-28 04:10:00,383,131.045715
2026-06-28 04:10:00,384,0
2026-06-28 04:10:00,385,0
2026-06-28 04:10:00,386,0
2026-06-28 04:10:00,387,0
2026-06-28 04:10:00,388,24.375
2026-06-28 04:10:00,389,16.804688
2026-06-28 04:10:00,390,92.953125
2026-06-28 04:10:00,391,15.351562
2026-06-28 04:10:00,392,1.95195
2026-06-28 04:10:00,393,24
2026-06-28 04:10:00,394,0
2026-06-28 04:10:00,395,0
2026-06-28 04:10:00,396,0
2026-06-28 04:10:00,397,0
2026-06-28 04:10:00,398,0
2026-06-28 04:10:00,399,0
2026-06-28 04:10:00,400,0
2026-06-28 04:10:00,401,0
2026-06-28 04:10:00,402,0
2026-06-28 04:10:00,403,0
2026-06-28 04:10:00,404,0
2026-06-28 04:10:00,405,0
2026-06-28 04:10:00,406,0
2026-06-28 04:10:00,407,0
2026-06-28 04:10:00,408,12
2026-06-28 04:10:00,409,2.151611
2026-06-28 04:10:00,410,18.333334
2026-06-28 04:10:00,411,18.333334
2026-06-28 04:10:00,412,0
2026-06-28 04:10:00,413,19.94293
2026-06-28 04:10:00,414,0
2026-06-28 04:10:00,415,39.860962
2026-06-28 04:10:00,416,36.191895
2026-06-28 04:10:00,417,58.348389
2026-06-28 04:10:00,418,260.008545
2026-06-28 04:10:00,419,119.796875
2026-06-28 04:10:00,420,911.40625
2026-06-28 04:10:00,421,145.092651
2026-06-28 04:10:00,422,757.741333
2026-06-28 04:10:00,423,3.265656
2026-06-28 04:10:00,424,5.74588
2026-06-28 04:10:00,425,1.120041
2026-06-28 04:10:00,426,4.269562
2026-06-28 04:10:00,427,34.86499
2026-06-28 04:10:00,428,6.400391
2026-06-28 04:10:00,429,4.387665
2026-06-28 04:10:00,430,18.04866
2026-06-28 04:10:00,431,16.85025
2026-06-28 04:10:00,432,11.633423
2026-06-28 04:10:00,433,0
2026-06-28 04:10:00,434,0.69899
2026-06-28 04:10:00,435,0.882721
2026-06-28 04:10:00,436,4.441788
2026-06-28 04:10:00,437,115
2026-06-28 04:10:00,438,115
2026-06-28 04:10:00,439,186
2026-06-28 04:10:00,440,115
2026-06-28 04:10:00,441,115
2026-06-28 04:10:00,442,186
2026-06-28 04:10:00,443,119
2026-06-28 04:10:00,444,119
2026-06-28 04:10:00,445,112
2026-06-28 04:10:00,446,7.623535
2026-06-28 04:10:00,447,6.997894
2026-06-28 04:10:00,448,22.074036
2026-06-28 04:10:00,449,187.896362
2026-06-28 04:10:00,450,187.896362
2026-06-28 04:10:00,451,204
2026-06-28 04:10:00,452,190
2026-06-28 04:10:00,453,190
2026-06-28 04:10:00,454,190
2026-06-28 04:10:00,455,3.21521
2026-06-28 04:10:00,456,4.05484
2026-06-28 04:10:00,457,5.129517
2026-06-28 04:10:00,458,3.159882
2026-06-28 04:10:00,459,35.946228
2026-06-28 04:10:00,460,37.221924
2026-06-28 04:10:00,461,36
2026-06-28 04:10:00,462,0
2026-06-28 04:10:00,463,7.045288
2026-06-28 04:10:00,464,2.53891
2026-06-28 04:10:00,465,986.838806
2026-06-28 04:10:00,466,25.921631
2026-06-28 04:10:00,467,969.243652
2026-06-28 04:10:00,468,0
2026-06-28 04:10:00,470,999.89624
2026-06-28 04:10:00,471,989.568848
2026-06-28 04:10:00,472,0
2026-06-28 04:10:00,473,0
2026-06-28 04:10:00,474,35.784668
2026-06-28 04:10:00,475,53.127075
2026-06-28 04:10:00,476,5.638733
2026-06-28 04:10:00,477,0
2026-06-28 04:10:00,478,0
2026-06-28 04:10:00,479,1418.3302
2026-06-28 04:10:00,480,1420.315308
2026-06-28 04:10:00,481,140
2026-06-28 04:10:00,482,108
2026-06-28 04:10:00,570,0
2026-06-28 04:10:00,571,0
2026-06-28 04:10:00,572,0
2026-06-28 04:10:00,573,0
2026-06-28 04:10:00,574,0
2026-06-28 04:10:00,575,0
2026-06-28 04:10:00,576,0
2026-06-28 04:10:00,577,0
2026-06-28 04:10:00,578,0
2026-06-28 04:10:00,579,0
2026-06-28 04:10:00,580,0
2026-06-28 04:10:00,581,0
2026-06-28 04:10:00,582,0
2026-06-28 04:10:00,583,0
2026-06-28 04:10:00,584,0
2026-06-28 04:10:00,585,0
2026-06-28 04:10:00,586,0
2026-06-28 04:10:00,587,0
2026-06-28 04:10:00,588,0
2026-06-28 04:10:00,589,0
2026-06-28 04:10:00,590,0
2026-06-28 04:10:00,591,0
2026-06-28 04:10:00,592,0
2026-06-28 04:10:00,593,0
2026-06-28 04:10:00,594,0
2026-06-28 04:10:00,595,0
2026-06-28 04:10:00,596,0
2026-06-28 04:10:00,597,0
2026-06-28 04:10:00,598,0
2026-06-28 04:10:00,599,0
2026-06-28 04:10:00,600,0
2026-06-28 04:10:00,601,0
2026-06-28 04:10:00,602,0
2026-06-28 04:10:00,603,0
2026-06-28 04:15:00,2,25.377096
2026-06-28 04:15:00,3,50
2026-06-28 04:15:00,4,105.654114
2026-06-28 04:15:00,5,391.59375
2026-06-28 04:15:00,6,177.486267
2026-06-28 04:15:00,7,393.510315
2026-06-28 04:15:00,8,392.540588
2026-06-28 04:15:00,9,196.907288
2026-06-28 04:15:00,10,460.704224
2026-06-28 04:15:00,11,100.326538
2026-06-28 04:15:00,13,113.662506
2026-06-28 04:15:00,14,52.081818
2026-06-28 04:15:00,15,393.977173
2026-06-28 04:15:00,16,58.655029
2026-06-28 04:15:00,17,62.976624
2026-06-28 04:15:00,18,69.98053
2026-06-28 04:15:00,19,3.246216
2026-06-28 04:15:00,20,156.669922
2026-06-28 04:15:00,21,447.816406
2026-06-28 04:15:00,22,329.736176
2026-06-28 04:15:00,23,310.718536
2026-06-28 04:15:00,24,329.736176
2026-06-28 04:15:00,27,0
2026-06-28 04:15:00,28,0
2026-06-28 04:15:00,29,0
2026-06-28 04:15:00,31,985.631714
2026-06-28 04:15:00,32,990.89032
2026-06-28 04:15:00,33,5.460327
2026-06-28 04:15:00,35,13.684265
2026-06-28 04:15:00,36,15.430038
2026-06-28 04:15:00,37,41.812927
2026-06-28 04:15:00,38,477.988159
2026-06-28 04:15:00,39,375.21106
2026-06-28 04:15:00,40,130.730347
2026-06-28 04:15:00,41,102.569702
2026-06-28 04:15:00,42,463
2026-06-28 04:15:00,43,3.765228
2026-06-28 04:15:00,44,4.308838
2026-06-28 04:15:00,45,6.511887
2026-06-28 04:15:00,46,4.394669
2026-06-28 04:15:00,47,5.338821
2026-06-28 04:15:00,48,12.319946
2026-06-28 04:15:00,49,8.65773
2026-06-28 04:15:00,50,3.708008
2026-06-28 04:15:00,51,2.620773
2026-06-28 04:15:00,52,87.772461
2026-06-28 04:15:00,53,444.266663
2026-06-28 04:15:00,54,51.838745
2026-06-28 04:15:00,55,0
2026-06-28 04:15:00,56,0
2026-06-28 04:15:00,57,476
2026-06-28 04:15:00,58,342.069763
2026-06-28 04:15:00,59,69.844666
2026-06-28 04:15:00,60,974.986328
2026-06-28 04:15:00,61,975.959106
2026-06-28 04:15:00,62,5.215649
2026-06-28 04:15:00,63,4.378929
2026-06-28 04:15:00,64,0
2026-06-28 04:15:00,65,0
2026-06-28 04:15:00,66,0
2026-06-28 04:15:00,67,0
2026-06-28 04:15:00,68,0
2026-06-28 04:15:00,69,15.62915
2026-06-28 04:15:00,70,12.38623
2026-06-28 04:15:00,71,20.794708
2026-06-28 04:15:00,72,107.739395
2026-06-28 04:15:00,73,60.115906
2026-06-28 04:15:00,74,93.608154
2026-06-28 04:15:00,75,0
2026-06-28 04:15:00,76,61.690979
2026-06-28 04:15:00,77,431.790894
2026-06-28 04:15:00,78,465.367615
2026-06-28 04:15:00,81,66.213013
2026-06-28 04:15:00,82,446.040436
2026-06-28 04:15:00,83,479.996643
2026-06-28 04:15:00,84,476.996277
2026-06-28 04:15:00,85,112.654541
2026-06-28 04:15:00,86,847.93689
2026-06-28 04:15:00,87,3.374584
2026-06-28 04:15:00,88,0
2026-06-28 04:15:00,89,15.296021
2026-06-28 04:15:00,90,2.917725
2026-06-28 04:15:00,91,3.869904
2026-06-28 04:15:00,92,7.773071
2026-06-28 04:15:00,93,10.06604
2026-06-28 04:15:00,94,3.897583
2026-06-28 04:15:00,95,50.368347
2026-06-28 04:15:00,96,3.145477
2026-06-28 04:15:00,97,9.148193
2026-06-28 04:15:00,98,8.214355
2026-06-28 04:15:00,99,33.203522
2026-06-28 04:15:00,100,0.791046
2026-06-28 04:15:00,101,0.607925
2026-06-28 04:15:00,102,1.79129
2026-06-28 04:15:00,103,11.764893
2026-06-28 04:15:00,104,750.045776
2026-06-28 04:15:00,105,0
2026-06-28 04:15:00,106,0
2026-06-28 04:15:00,107,340
2026-06-28 04:15:00,108,162
2026-06-28 04:15:00,109,0
2026-06-28 04:15:00,110,0
2026-06-28 04:15:00,111,0
2026-06-28 04:15:00,112,0
2026-06-28 04:15:00,113,0
2026-06-28 04:15:00,114,0
2026-06-28 04:15:00,115,0
2026-06-28 04:15:00,116,0
2026-06-28 04:15:00,117,0
2026-06-28 04:15:00,118,0
2026-06-28 04:15:00,119,0
2026-06-28 04:15:00,120,0
2026-06-28 04:15:00,121,0
2026-06-28 04:15:00,122,0
2026-06-28 04:15:00,123,0
2026-06-28 04:15:00,124,0
2026-06-28 04:15:00,125,2.583618
2026-06-28 04:15:00,126,3.511963
2026-06-28 04:15:00,127,4.412842
2026-06-28 04:15:00,128,2.770386
2026-06-28 04:15:00,130,0
2026-06-28 04:15:00,131,0
2026-06-28 04:15:00,132,537.599976
2026-06-28 04:15:00,133,194.319458
2026-06-28 04:15:00,134,96.855309
2026-06-28 04:15:00,135,1.553421
2026-06-28 04:15:00,136,11
2026-06-28 04:15:00,137,998.980713
2026-06-28 04:15:00,138,996.783325
2026-06-28 04:15:00,139,980.356262
2026-06-28 04:15:00,140,982.445129
2026-06-28 04:15:00,141,0
2026-06-28 04:15:00,142,957.308228
2026-06-28 04:15:00,143,0
2026-06-28 04:15:00,144,228.157089
2026-06-28 04:15:00,146,102.965393
2026-06-28 04:15:00,147,117.028648
2026-06-28 04:15:00,148,106
2026-06-28 04:15:00,149,8.536621
2026-06-28 04:15:00,150,18.214111
2026-06-28 04:15:00,151,18.615967
2026-06-28 04:15:00,152,3.51535
2026-06-28 04:15:00,153,15.741821
2026-06-28 04:15:00,154,19.690155
2026-06-28 04:15:00,155,2.342285
2026-06-28 04:15:00,156,16.562012
2026-06-28 04:15:00,157,19.11792
2026-06-28 04:15:00,158,6.683868
2026-06-28 04:15:00,159,1.279022
2026-06-28 04:15:00,160,3.700287
2026-06-28 04:15:00,161,0
2026-06-28 04:15:00,162,0
2026-06-28 04:15:00,163,0
2026-06-28 04:15:00,164,0
2026-06-28 04:15:00,165,0
2026-06-28 04:15:00,166,0
2026-06-28 04:15:00,167,9.747452
2026-06-28 04:15:00,168,141.003906
2026-06-28 04:15:00,169,70.5
2026-06-28 04:15:00,170,6.460205
2026-06-28 04:15:00,171,635.441162
2026-06-28 04:15:00,172,0
2026-06-28 04:15:00,173,0
2026-06-28 04:15:00,174,42.418335
2026-06-28 04:15:00,175,42.418335
2026-06-28 04:15:00,178,39.646973
2026-06-28 04:15:00,179,37.426758
2026-06-28 04:15:00,180,50.498184
2026-06-28 04:15:00,181,47.024292
2026-06-28 04:15:00,182,48.064972
2026-06-28 04:15:00,183,120.753204
2026-06-28 04:15:00,184,0
2026-06-28 04:15:00,185,0
2026-06-28 04:15:00,186,0
2026-06-28 04:15:00,187,4.016968
2026-06-28 04:15:00,188,7.869995
2026-06-28 04:15:00,189,17.948303
2026-06-28 04:15:00,190,8.382812
2026-06-28 04:15:00,191,2.377396
2026-06-28 04:15:00,192,3.575241
2026-06-28 04:15:00,193,0.004578
2026-06-28 04:15:00,194,3.01828
2026-06-28 04:15:00,195,3.224274
2026-06-28 04:15:00,196,71.036407
2026-06-28 04:15:00,197,0
2026-06-28 04:15:00,198,0
2026-06-28 04:15:00,199,0
2026-06-28 04:15:00,200,0
2026-06-28 04:15:00,201,0
2026-06-28 04:15:00,202,0
2026-06-28 04:15:00,203,999.075439
2026-06-28 04:15:00,204,1000
2026-06-28 04:15:00,205,1.521576
2026-06-28 04:15:00,206,1.558395
2026-06-28 04:15:00,207,0
2026-06-28 04:15:00,208,0
2026-06-28 04:15:00,209,0
2026-06-28 04:15:00,210,2.914734
2026-06-28 04:15:00,211,0.914246
2026-06-28 04:15:00,212,1410
2026-06-28 04:15:00,213,1412
2026-06-28 04:15:00,214,0
2026-06-28 04:15:00,215,386
2026-06-28 04:15:00,216,386
2026-06-28 04:15:00,217,388
2026-06-28 04:15:00,218,3.131096
2026-06-28 04:15:00,219,6.513401
2026-06-28 04:15:00,220,30.360247
2026-06-28 04:15:00,221,35
2026-06-28 04:15:00,222,24.667603
2026-06-28 04:15:00,223,22.63324
2026-06-28 04:15:00,224,0
2026-06-28 04:15:00,225,165
2026-06-28 04:15:00,226,95
2026-06-28 04:15:00,227,9.544678
2026-06-28 04:15:00,228,29.771942
2026-06-28 04:15:00,229,3.465393
2026-06-28 04:15:00,230,1.966736
2026-06-28 04:15:00,231,5.926147
2026-06-28 04:15:00,232,1.948242
2026-06-28 04:15:00,233,2.049988
2026-06-28 04:15:00,234,2.72644
2026-06-28 04:15:00,235,5.953888
2026-06-28 04:15:00,236,4.316467
2026-06-28 04:15:00,237,34.483734
2026-06-28 04:15:00,238,3.086121
2026-06-28 04:15:00,239,1.318359
2026-06-28 04:15:00,240,1.467896
2026-06-28 04:15:00,241,27.772522
2026-06-28 04:15:00,242,1.036072
2026-06-28 04:15:00,245,5.779526
2026-06-28 04:15:00,246,1.254852
2026-06-28 04:15:00,247,233.582092
2026-06-28 04:15:00,248,116.417908
2026-06-28 04:15:00,249,9.531311
2026-06-28 04:15:00,250,5.532166
2026-06-28 04:15:00,251,13.479187
2026-06-28 04:15:00,254,4.416992
2026-06-28 04:15:00,255,7.03183
2026-06-28 04:15:00,256,16.491333
2026-06-28 04:15:00,257,4.878448
2026-06-28 04:15:00,258,3.506958
2026-06-28 04:15:00,259,4.071777
2026-06-28 04:15:00,260,2.404602
2026-06-28 04:15:00,261,2.750702
2026-06-28 04:15:00,262,149
2026-06-28 04:15:00,263,5.868103
2026-06-28 04:15:00,264,95
2026-06-28 04:15:00,265,4.11084
2026-06-28 04:15:00,266,10.519714
2026-06-28 04:15:00,267,12.730713
2026-06-28 04:15:00,268,19.389038
2026-06-28 04:15:00,269,32.591309
2026-06-28 04:15:00,270,221.9953
2026-06-28 04:15:00,271,80.230713
2026-06-28 04:15:00,272,186.146332
2026-06-28 04:15:00,273,124.644501
2026-06-28 04:15:00,274,150
2026-06-28 04:15:00,275,100
2026-06-28 04:15:00,276,167.006439
2026-06-28 04:15:00,277,167.006439
2026-06-28 04:15:00,278,204
2026-06-28 04:15:00,279,0
2026-06-28 04:15:00,280,0
2026-06-28 04:15:00,281,163
2026-06-28 04:15:00,282,163
2026-06-28 04:15:00,283,200
2026-06-28 04:15:00,287,12.312387
2026-06-28 04:15:00,288,0.731224
2026-06-28 04:15:00,289,1.913511
2026-06-28 04:15:00,290,10.687572
2026-06-28 04:15:00,291,9.203479
2026-06-28 04:15:00,292,51.692383
2026-06-28 04:15:00,293,6.097656
2026-06-28 04:15:00,294,10.66095
2026-06-28 04:15:00,295,27.999817
2026-06-28 04:15:00,296,14.34137
2026-06-28 04:15:00,297,67.12854
2026-06-28 04:15:00,298,97.079254
2026-06-28 04:15:00,299,0
2026-06-28 04:15:00,300,0
2026-06-28 04:15:00,301,0
2026-06-28 04:15:00,302,4.255035
2026-06-28 04:15:00,303,7.516708
2026-06-28 04:15:00,304,3.659943
2026-06-28 04:15:00,305,10.891907
2026-06-28 04:15:00,306,9.21048
2026-06-28 04:15:00,307,16.962189
2026-06-28 04:15:00,308,3.564575
2026-06-28 04:15:00,309,21.845154
2026-06-28 04:15:00,310,6.15863
2026-06-28 04:15:00,311,6.326477
2026-06-28 04:15:00,312,4.098633
2026-06-28 04:15:00,313,19.663086
2026-06-28 04:15:00,314,0
2026-06-28 04:15:00,315,0
2026-06-28 04:15:00,316,9.027374
2026-06-28 04:15:00,317,6.402771
2026-06-28 04:15:00,318,8.249146
2026-06-28 04:15:00,319,3.457764
2026-06-28 04:15:00,320,7.608276
2026-06-28 04:15:00,321,14.307068
2026-06-28 04:15:00,322,33.5
2026-06-28 04:15:00,323,33.5
2026-06-28 04:15:00,324,4.039307
2026-06-28 04:15:00,325,84
2026-06-28 04:15:00,326,9.684967
2026-06-28 04:15:00,327,9.446533
2026-06-28 04:15:00,328,7.014587
2026-06-28 04:15:00,329,6.766663
2026-06-28 04:15:00,330,5.394165
2026-06-28 04:15:00,331,3.715637
2026-06-28 04:15:00,332,221.011993
2026-06-28 04:15:00,333,4.529541
2026-06-28 04:15:00,334,5.426819
2026-06-28 04:15:00,335,3.796505
2026-06-28 04:15:00,336,17.590874
2026-06-28 04:15:00,337,2.2248
2026-06-28 04:15:00,338,4.750206
2026-06-28 04:15:00,339,17.171242
2026-06-28 04:15:00,340,28.829308
2026-06-28 04:15:00,341,2.133244
2026-06-28 04:15:00,342,2.67495
2026-06-28 04:15:00,343,3.140354
2026-06-28 04:15:00,344,3.422653
2026-06-28 04:15:00,345,3.727837
2026-06-28 04:15:00,346,27.555168
2026-06-28 04:15:00,347,8.550049
2026-06-28 04:15:00,348,5.545898
2026-06-28 04:15:00,349,31.77359
2026-06-28 04:15:00,350,122
2026-06-28 04:15:00,351,122
2026-06-28 04:15:00,352,136
2026-06-28 04:15:00,353,4.507202
2026-06-28 04:15:00,354,3.086182
2026-06-28 04:15:00,355,8.360168
2026-06-28 04:15:00,356,2.231598
2026-06-28 04:15:00,357,0
2026-06-28 04:15:00,358,0
2026-06-28 04:15:00,359,668.666687
2026-06-28 04:15:00,360,757
2026-06-28 04:15:00,361,1.933777
2026-06-28 04:15:00,362,2.950653
2026-06-28 04:15:00,363,4.736603
2026-06-28 04:15:00,364,2.630165
2026-06-28 04:15:00,365,3.672661
2026-06-28 04:15:00,366,4.545113
2026-06-28 04:15:00,367,688.240051
2026-06-28 04:15:00,368,819
2026-06-28 04:15:00,369,0
2026-06-28 04:15:00,370,1.825623
2026-06-28 04:15:00,371,4.462158
2026-06-28 04:15:00,372,9.240112
2026-06-28 04:15:00,373,0
2026-06-28 04:15:00,374,0
2026-06-28 04:15:00,375,0
2026-06-28 04:15:00,376,0
2026-06-28 04:15:00,377,165.942719
2026-06-28 04:15:00,378,164.980621
2026-06-28 04:15:00,380,98.284134
2026-06-28 04:15:00,381,59.741089
2026-06-28 04:15:00,382,81.642349
2026-06-28 04:15:00,383,128.402054
2026-06-28 04:15:00,384,0
2026-06-28 04:15:00,385,0
2026-06-28 04:15:00,386,0
2026-06-28 04:15:00,387,0
2026-06-28 04:15:00,388,24.375
2026-06-28 04:15:00,389,16.804688
2026-06-28 04:15:00,390,92.953125
2026-06-28 04:15:00,391,15.351562
2026-06-28 04:15:00,392,1.95195
2026-06-28 04:15:00,393,24
2026-06-28 04:15:00,394,0
2026-06-28 04:15:00,395,0
2026-06-28 04:15:00,396,0
2026-06-28 04:15:00,397,0
2026-06-28 04:15:00,398,0
2026-06-28 04:15:00,399,0
2026-06-28 04:15:00,400,0
2026-06-28 04:15:00,401,0
2026-06-28 04:15:00,402,0
2026-06-28 04:15:00,403,0
2026-06-28 04:15:00,404,0
2026-06-28 04:15:00,405,0
2026-06-28 04:15:00,406,0
2026-06-28 04:15:00,407,0
2026-06-28 04:15:00,408,12
2026-06-28 04:15:00,409,2.151611
2026-06-28 04:15:00,410,18.333334
2026-06-28 04:15:00,411,18.333334
2026-06-28 04:15:00,412,0
2026-06-28 04:15:00,413,19.94293
2026-06-28 04:15:00,414,0
2026-06-28 04:15:00,415,39.860962
2026-06-28 04:15:00,416,36.191895
2026-06-28 04:15:00,417,58.348389
2026-06-28 04:15:00,418,260.008545
2026-06-28 04:15:00,419,119.796875
2026-06-28 04:15:00,420,869.334473
2026-06-28 04:15:00,421,145.092651
2026-06-28 04:15:00,422,763.635132
2026-06-28 04:15:00,423,3.265656
2026-06-28 04:15:00,424,5.74588
2026-06-28 04:15:00,425,1.120041
2026-06-28 04:15:00,426,4.269562
2026-06-28 04:15:00,427,34.86499
2026-06-28 04:15:00,428,6.400391
2026-06-28 04:15:00,429,4.387665
2026-06-28 04:15:00,430,18.04866
2026-06-28 04:15:00,431,16.85025
2026-06-28 04:15:00,432,11.633423
2026-06-28 04:15:00,433,0
2026-06-28 04:15:00,434,0.69899
2026-06-28 04:15:00,435,0.882721
2026-06-28 04:15:00,436,4.441788
2026-06-28 04:15:00,437,115
2026-06-28 04:15:00,438,115
2026-06-28 04:15:00,439,186
2026-06-28 04:15:00,440,115
2026-06-28 04:15:00,441,115
2026-06-28 04:15:00,442,186
2026-06-28 04:15:00,443,119
2026-06-28 04:15:00,444,119
2026-06-28 04:15:00,445,112
2026-06-28 04:15:00,446,7.623535
2026-06-28 04:15:00,447,6.997894
2026-06-28 04:15:00,448,22.074036
2026-06-28 04:15:00,449,187.896362
2026-06-28 04:15:00,450,187.896362
2026-06-28 04:15:00,451,204
2026-06-28 04:15:00,452,190
2026-06-28 04:15:00,453,190
2026-06-28 04:15:00,454,190
2026-06-28 04:15:00,455,3.21521
2026-06-28 04:15:00,456,4.05484
2026-06-28 04:15:00,457,5.129517
2026-06-28 04:15:00,458,3.159882
2026-06-28 04:15:00,459,35.946228
2026-06-28 04:15:00,460,37.221924
2026-06-28 04:15:00,461,36
2026-06-28 04:15:00,462,0
2026-06-28 04:15:00,463,7.045288
2026-06-28 04:15:00,464,2.53891
2026-06-28 04:15:00,465,986.838806
2026-06-28 04:15:00,466,25.921631
2026-06-28 04:15:00,467,967.485352
2026-06-28 04:15:00,468,0
2026-06-28 04:15:00,470,999.89624
2026-06-28 04:15:00,471,979.131348
2026-06-28 04:15:00,472,0
2026-06-28 04:15:00,473,0
2026-06-28 04:15:00,474,35.784668
2026-06-28 04:15:00,475,53.127075
2026-06-28 04:15:00,476,5.638733
2026-06-28 04:15:00,477,0
2026-06-28 04:15:00,478,0
2026-06-28 04:15:00,479,1419.065552
2026-06-28 04:15:00,480,1422.226685
2026-06-28 04:15:00,481,140
2026-06-28 04:15:00,482,108
2026-06-28 04:15:00,570,0
2026-06-28 04:15:00,571,0
2026-06-28 04:15:00,572,0
2026-06-28 04:15:00,573,0
2026-06-28 04:15:00,574,0
2026-06-28 04:15:00,575,0
2026-06-28 04:15:00,576,0
2026-06-28 04:15:00,577,0
2026-06-28 04:15:00,578,0
2026-06-28 04:15:00,579,0
2026-06-28 04:15:00,580,0
2026-06-28 04:15:00,581,0
2026-06-28 04:15:00,582,0
2026-06-28 04:15:00,583,0
2026-06-28 04:15:00,584,0
2026-06-28 04:15:00,585,0
2026-06-28 04:15:00,586,0
2026-06-28 04:15:00,587,0
2026-06-28 04:15:00,588,0
2026-06-28 04:15:00,589,0
2026-06-28 04:15:00,590,0
2026-06-28 04:15:00,591,0
2026-06-28 04:15:00,592,0
2026-06-28 04:15:00,593,0
2026-06-28 04:15:00,594,0
2026-06-28 04:15:00,595,0
2026-06-28 04:15:00,596,0
2026-06-28 04:15:00,597,0
2026-06-28 04:15:00,598,0
2026-06-28 04:15:00,599,0
2026-06-28 04:15:00,600,0
2026-06-28 04:15:00,601,0
2026-06-28 04:15:00,602,0
2026-06-28 04:15:00,603,0
2026-06-28 04:20:00,2,25.377096
2026-06-28 04:20:00,3,50
2026-06-28 04:20:00,4,105.654114
2026-06-28 04:20:00,5,400.395996
2026-06-28 04:20:00,6,158.983093
2026-06-28 04:20:00,7,399.907654
2026-06-28 04:20:00,8,398.622253
2026-06-28 04:20:00,9,186.06366
2026-06-28 04:20:00,10,469.82959
2026-06-28 04:20:00,11,100.326538
2026-06-28 04:20:00,13,113.662506
2026-06-28 04:20:00,14,52.081818
2026-06-28 04:20:00,15,393.816956
2026-06-28 04:20:00,16,58.655029
2026-06-28 04:20:00,17,62.976624
2026-06-28 04:20:00,18,69.98053
2026-06-28 04:20:00,19,3.721161
2026-06-28 04:20:00,20,156.669922
2026-06-28 04:20:00,21,449.67041
2026-06-28 04:20:00,22,319.793671
2026-06-28 04:20:00,23,303.665009
2026-06-28 04:20:00,24,319.793671
2026-06-28 04:20:00,27,0
2026-06-28 04:20:00,28,0
2026-06-28 04:20:00,29,0
2026-06-28 04:20:00,31,986.692261
2026-06-28 04:20:00,32,992.967285
2026-06-28 04:20:00,33,5.460327
2026-06-28 04:20:00,35,13.684265
2026-06-28 04:20:00,36,15.430038
2026-06-28 04:20:00,37,41.812927
2026-06-28 04:20:00,38,477.988159
2026-06-28 04:20:00,39,350.243835
2026-06-28 04:20:00,40,130.730347
2026-06-28 04:20:00,41,102.569702
2026-06-28 04:20:00,42,463
2026-06-28 04:20:00,43,3.765228
2026-06-28 04:20:00,44,4.308838
2026-06-28 04:20:00,45,6.511887
2026-06-28 04:20:00,46,4.394669
2026-06-28 04:20:00,47,5.338821
2026-06-28 04:20:00,48,12.319946
2026-06-28 04:20:00,49,8.65773
2026-06-28 04:20:00,50,3.708008
2026-06-28 04:20:00,51,2.620773
2026-06-28 04:20:00,52,87.772461
2026-06-28 04:20:00,53,444.266663
2026-06-28 04:20:00,54,51.838745
2026-06-28 04:20:00,55,0
2026-06-28 04:20:00,56,0
2026-06-28 04:20:00,57,476
2026-06-28 04:20:00,58,337.79718
2026-06-28 04:20:00,59,69.844666
2026-06-28 04:20:00,60,975
2026-06-28 04:20:00,61,976
2026-06-28 04:20:00,62,5.215649
2026-06-28 04:20:00,63,4.378929
2026-06-28 04:20:00,64,0
2026-06-28 04:20:00,65,0
2026-06-28 04:20:00,66,0
2026-06-28 04:20:00,67,0
2026-06-28 04:20:00,68,0
2026-06-28 04:20:00,69,15.62915
2026-06-28 04:20:00,70,12.38623
2026-06-28 04:20:00,71,20.057281
2026-06-28 04:20:00,72,107.830322
2026-06-28 04:20:00,73,60.095673
2026-06-28 04:20:00,74,93.608154
2026-06-28 04:20:00,75,0
2026-06-28 04:20:00,76,61.690979
2026-06-28 04:20:00,77,391.11554
2026-06-28 04:20:00,78,476.996277
2026-06-28 04:20:00,81,66.213013
2026-06-28 04:20:00,82,446.040436
2026-06-28 04:20:00,83,479.996643
2026-06-28 04:20:00,84,476.996277
2026-06-28 04:20:00,85,112.654541
2026-06-28 04:20:00,86,853.018311
2026-06-28 04:20:00,87,3.374584
2026-06-28 04:20:00,88,0
2026-06-28 04:20:00,89,15.296021
2026-06-28 04:20:00,90,2.917725
2026-06-28 04:20:00,91,3.869904
2026-06-28 04:20:00,92,7.773071
2026-06-28 04:20:00,93,10.06604
2026-06-28 04:20:00,94,3.897583
2026-06-28 04:20:00,95,50.368347
2026-06-28 04:20:00,96,3.145477
2026-06-28 04:20:00,97,9.148193
2026-06-28 04:20:00,98,8.214355
2026-06-28 04:20:00,99,33.203522
2026-06-28 04:20:00,100,0.791046
2026-06-28 04:20:00,101,0.607925
2026-06-28 04:20:00,102,1.79129
2026-06-28 04:20:00,103,11.764893
2026-06-28 04:20:00,104,750.045776
2026-06-28 04:20:00,105,0
2026-06-28 04:20:00,106,0
2026-06-28 04:20:00,107,340
2026-06-28 04:20:00,108,162
2026-06-28 04:20:00,109,0
2026-06-28 04:20:00,110,0
2026-06-28 04:20:00,111,0
2026-06-28 04:20:00,112,0
2026-06-28 04:20:00,113,0
2026-06-28 04:20:00,114,0
2026-06-28 04:20:00,115,0
2026-06-28 04:20:00,116,0
2026-06-28 04:20:00,117,0
2026-06-28 04:20:00,118,0
2026-06-28 04:20:00,119,0
2026-06-28 04:20:00,120,0
2026-06-28 04:20:00,121,0
2026-06-28 04:20:00,122,0
2026-06-28 04:20:00,123,0
2026-06-28 04:20:00,124,0
2026-06-28 04:20:00,125,2.583618
2026-06-28 04:20:00,126,3.511963
2026-06-28 04:20:00,127,4.412842
2026-06-28 04:20:00,128,2.770386
2026-06-28 04:20:00,130,0
2026-06-28 04:20:00,131,0
2026-06-28 04:20:00,132,537.599976
2026-06-28 04:20:00,133,188.546555
2026-06-28 04:20:00,134,94.615082
2026-06-28 04:20:00,135,1.553421
2026-06-28 04:20:00,136,11
2026-06-28 04:20:00,137,1000.445557
2026-06-28 04:20:00,138,995.318481
2026-06-28 04:20:00,139,982.345642
2026-06-28 04:20:00,140,983.108276
2026-06-28 04:20:00,141,0
2026-06-28 04:20:00,142,959.845459
2026-06-28 04:20:00,143,0
2026-06-28 04:20:00,144,221.936111
2026-06-28 04:20:00,146,117.028648
2026-06-28 04:20:00,147,102.965393
2026-06-28 04:20:00,148,106
2026-06-28 04:20:00,149,8.536621
2026-06-28 04:20:00,150,18.214111
2026-06-28 04:20:00,151,18.615967
2026-06-28 04:20:00,152,3.51535
2026-06-28 04:20:00,153,15.741821
2026-06-28 04:20:00,154,19.690155
2026-06-28 04:20:00,155,2.342285
2026-06-28 04:20:00,156,16.562012
2026-06-28 04:20:00,157,19.11792
2026-06-28 04:20:00,158,6.683868
2026-06-28 04:20:00,159,1.279022
2026-06-28 04:20:00,160,3.700287
2026-06-28 04:20:00,161,0
2026-06-28 04:20:00,162,0
2026-06-28 04:20:00,163,0
2026-06-28 04:20:00,164,0
2026-06-28 04:20:00,165,0
2026-06-28 04:20:00,166,0
2026-06-28 04:20:00,167,9.747452
2026-06-28 04:20:00,168,141.003906
2026-06-28 04:20:00,169,70.5
2026-06-28 04:20:00,170,6.460205
2026-06-28 04:20:00,171,635.441162
2026-06-28 04:20:00,172,0
2026-06-28 04:20:00,173,0
2026-06-28 04:20:00,174,42.418335
2026-06-28 04:20:00,175,42.418335
2026-06-28 04:20:00,178,39.646973
2026-06-28 04:20:00,179,37.426758
2026-06-28 04:20:00,180,50.498184
2026-06-28 04:20:00,181,47.024292
2026-06-28 04:20:00,182,48.064972
2026-06-28 04:20:00,183,120.753204
2026-06-28 04:20:00,184,0
2026-06-28 04:20:00,185,0
2026-06-28 04:20:00,186,0
2026-06-28 04:20:00,187,4.016968
2026-06-28 04:20:00,188,7.869995
2026-06-28 04:20:00,189,17.948303
2026-06-28 04:20:00,190,8.382812
2026-06-28 04:20:00,191,2.377396
2026-06-28 04:20:00,192,3.575241
2026-06-28 04:20:00,193,0.004578
2026-06-28 04:20:00,194,3.01828
2026-06-28 04:20:00,195,3.224274
2026-06-28 04:20:00,196,71.036407
2026-06-28 04:20:00,197,0
2026-06-28 04:20:00,198,0
2026-06-28 04:20:00,199,0
2026-06-28 04:20:00,200,0
2026-06-28 04:20:00,201,0
2026-06-28 04:20:00,202,0
2026-06-28 04:20:00,203,999.075439
2026-06-28 04:20:00,204,1000
2026-06-28 04:20:00,205,1.521576
2026-06-28 04:20:00,206,1.558395
2026-06-28 04:20:00,207,0
2026-06-28 04:20:00,208,0
2026-06-28 04:20:00,209,0
2026-06-28 04:20:00,210,2.914734
2026-06-28 04:20:00,211,0.914246
2026-06-28 04:20:00,212,1410
2026-06-28 04:20:00,213,1412
2026-06-28 04:20:00,214,0
2026-06-28 04:20:00,215,386
2026-06-28 04:20:00,216,386
2026-06-28 04:20:00,217,388
2026-06-28 04:20:00,218,3.131096
2026-06-28 04:20:00,219,6.513401
2026-06-28 04:20:00,220,30.360247
2026-06-28 04:20:00,221,35
2026-06-28 04:20:00,222,24.667603
2026-06-28 04:20:00,223,22.63324
2026-06-28 04:20:00,224,0
2026-06-28 04:20:00,225,165
2026-06-28 04:20:00,226,95
2026-06-28 04:20:00,227,9.544678
2026-06-28 04:20:00,228,29.771942
2026-06-28 04:20:00,229,3.465393
2026-06-28 04:20:00,230,1.966736
2026-06-28 04:20:00,231,5.926147
2026-06-28 04:20:00,232,1.948242
2026-06-28 04:20:00,233,2.049988
2026-06-28 04:20:00,234,2.72644
2026-06-28 04:20:00,235,5.953888
2026-06-28 04:20:00,236,4.316467
2026-06-28 04:20:00,237,34.483734
2026-06-28 04:20:00,238,3.086121
2026-06-28 04:20:00,239,1.318359
2026-06-28 04:20:00,240,1.467896
2026-06-28 04:20:00,241,27.671814
2026-06-28 04:20:00,242,1.036072
2026-06-28 04:20:00,245,5.779526
2026-06-28 04:20:00,246,1.254852
2026-06-28 04:20:00,247,233.582092
2026-06-28 04:20:00,248,116.417908
2026-06-28 04:20:00,249,9.531311
2026-06-28 04:20:00,250,5.532166
2026-06-28 04:20:00,251,13.479187
2026-06-28 04:20:00,254,4.416992
2026-06-28 04:20:00,255,7.03183
2026-06-28 04:20:00,256,16.491333
2026-06-28 04:20:00,257,4.878448
2026-06-28 04:20:00,258,3.506958
2026-06-28 04:20:00,259,4.071777
2026-06-28 04:20:00,260,2.404602
2026-06-28 04:20:00,261,2.750702
2026-06-28 04:20:00,262,149
2026-06-28 04:20:00,263,5.868103
2026-06-28 04:20:00,264,95
2026-06-28 04:20:00,265,4.11084
2026-06-28 04:20:00,266,10.519714
2026-06-28 04:20:00,267,12.730713
2026-06-28 04:20:00,268,19.389038
2026-06-28 04:20:00,269,32.591309
2026-06-28 04:20:00,270,221.909851
2026-06-28 04:20:00,271,80.401611
2026-06-28 04:20:00,272,153.932007
2026-06-28 04:20:00,273,120.505234
2026-06-28 04:20:00,274,150
2026-06-28 04:20:00,275,100
2026-06-28 04:20:00,276,167.006439
2026-06-28 04:20:00,277,167.006439
2026-06-28 04:20:00,278,204
2026-06-28 04:20:00,279,0
2026-06-28 04:20:00,280,0
2026-06-28 04:20:00,281,163
2026-06-28 04:20:00,282,163
2026-06-28 04:20:00,283,200
2026-06-28 04:20:00,287,12.346568
2026-06-28 04:20:00,288,0.731224
2026-06-28 04:20:00,289,1.937162
2026-06-28 04:20:00,290,10.701762
2026-06-28 04:20:00,291,9.203479
2026-06-28 04:20:00,292,51.692383
2026-06-28 04:20:00,293,6.097656
2026-06-28 04:20:00,294,10.66095
2026-06-28 04:20:00,295,27.999817
2026-06-28 04:20:00,296,14.34137
2026-06-28 04:20:00,297,67.12854
2026-06-28 04:20:00,298,96.643448
2026-06-28 04:20:00,299,0
2026-06-28 04:20:00,300,0
2026-06-28 04:20:00,301,0
2026-06-28 04:20:00,302,4.255035
2026-06-28 04:20:00,303,7.516708
2026-06-28 04:20:00,304,3.659943
2026-06-28 04:20:00,305,10.891907
2026-06-28 04:20:00,306,9.21048
2026-06-28 04:20:00,307,16.962189
2026-06-28 04:20:00,308,3.564575
2026-06-28 04:20:00,309,21.845154
2026-06-28 04:20:00,310,6.15863
2026-06-28 04:20:00,311,6.326477
2026-06-28 04:20:00,312,4.098633
2026-06-28 04:20:00,313,19.663086
2026-06-28 04:20:00,314,0
2026-06-28 04:20:00,315,0
2026-06-28 04:20:00,316,9.027374
2026-06-28 04:20:00,317,6.402771
2026-06-28 04:20:00,318,8.249146
2026-06-28 04:20:00,319,3.457764
2026-06-28 04:20:00,320,7.608276
2026-06-28 04:20:00,321,14.307068
2026-06-28 04:20:00,322,33.5
2026-06-28 04:20:00,323,33.5
2026-06-28 04:20:00,324,4.039307
2026-06-28 04:20:00,325,84
2026-06-28 04:20:00,326,9.684967
2026-06-28 04:20:00,327,9.446533
2026-06-28 04:20:00,328,7.014587
2026-06-28 04:20:00,329,6.766663
2026-06-28 04:20:00,330,5.394165
2026-06-28 04:20:00,331,3.715637
2026-06-28 04:20:00,332,221.011993
2026-06-28 04:20:00,333,4.529541
2026-06-28 04:20:00,334,5.426819
2026-06-28 04:20:00,335,3.796505
2026-06-28 04:20:00,336,17.590874
2026-06-28 04:20:00,337,2.2248
2026-06-28 04:20:00,338,4.750206
2026-06-28 04:20:00,339,17.171242
2026-06-28 04:20:00,340,28.829308
2026-06-28 04:20:00,341,2.133244
2026-06-28 04:20:00,342,2.67495
2026-06-28 04:20:00,343,3.140354
2026-06-28 04:20:00,344,3.422653
2026-06-28 04:20:00,345,3.727837
2026-06-28 04:20:00,346,27.555168
2026-06-28 04:20:00,347,8.550049
2026-06-28 04:20:00,348,5.545898
2026-06-28 04:20:00,349,31.77359
2026-06-28 04:20:00,350,122
2026-06-28 04:20:00,351,122
2026-06-28 04:20:00,352,136
2026-06-28 04:20:00,353,4.507202
2026-06-28 04:20:00,354,3.086182
2026-06-28 04:20:00,355,8.360168
2026-06-28 04:20:00,356,2.231598
2026-06-28 04:20:00,357,0
2026-06-28 04:20:00,358,0
2026-06-28 04:20:00,359,668.666687
2026-06-28 04:20:00,360,756.749268
2026-06-28 04:20:00,361,1.933777
2026-06-28 04:20:00,362,2.950653
2026-06-28 04:20:00,363,4.736603
2026-06-28 04:20:00,364,2.630165
2026-06-28 04:20:00,365,3.672661
2026-06-28 04:20:00,366,4.545113
2026-06-28 04:20:00,367,679.438171
2026-06-28 04:20:00,368,819
2026-06-28 04:20:00,369,0
2026-06-28 04:20:00,370,1.825623
2026-06-28 04:20:00,371,4.462158
2026-06-28 04:20:00,372,9.240112
2026-06-28 04:20:00,373,0
2026-06-28 04:20:00,374,0
2026-06-28 04:20:00,375,0
2026-06-28 04:20:00,376,0
2026-06-28 04:20:00,377,165.526138
2026-06-28 04:20:00,378,165.714584
2026-06-28 04:20:00,380,98.264908
2026-06-28 04:20:00,381,59.741089
2026-06-28 04:20:00,382,81.733917
2026-06-28 04:20:00,383,128.871262
2026-06-28 04:20:00,384,0
2026-06-28 04:20:00,385,0
2026-06-28 04:20:00,386,0
2026-06-28 04:20:00,387,0
2026-06-28 04:20:00,388,24.375
2026-06-28 04:20:00,389,16.804688
2026-06-28 04:20:00,390,92.953125
2026-06-28 04:20:00,391,15.351562
2026-06-28 04:20:00,392,1.95195
2026-06-28 04:20:00,393,24
2026-06-28 04:20:00,394,0
2026-06-28 04:20:00,395,0
2026-06-28 04:20:00,396,0
2026-06-28 04:20:00,397,0
2026-06-28 04:20:00,398,0
2026-06-28 04:20:00,399,0
2026-06-28 04:20:00,400,0
2026-06-28 04:20:00,401,0
2026-06-28 04:20:00,402,0
2026-06-28 04:20:00,403,0
2026-06-28 04:20:00,404,0
2026-06-28 04:20:00,405,0
2026-06-28 04:20:00,406,0
2026-06-28 04:20:00,407,0
2026-06-28 04:20:00,408,12
2026-06-28 04:20:00,409,2.151611
2026-06-28 04:20:00,410,18.333334
2026-06-28 04:20:00,411,18.333334
2026-06-28 04:20:00,412,0
2026-06-28 04:20:00,413,19.94293
2026-06-28 04:20:00,414,0
2026-06-28 04:20:00,415,39.860962
2026-06-28 04:20:00,416,36.191895
2026-06-28 04:20:00,417,58.348389
2026-06-28 04:20:00,418,260.008545
2026-06-28 04:20:00,419,119.796875
2026-06-28 04:20:00,420,819.652466
2026-06-28 04:20:00,421,145.092651
2026-06-28 04:20:00,422,823.317993
2026-06-28 04:20:00,423,3.265656
2026-06-28 04:20:00,424,5.74588
2026-06-28 04:20:00,425,1.120041
2026-06-28 04:20:00,426,4.269562
2026-06-28 04:20:00,427,34.86499
2026-06-28 04:20:00,428,6.400391
2026-06-28 04:20:00,429,4.387665
2026-06-28 04:20:00,430,18.04866
2026-06-28 04:20:00,431,16.85025
2026-06-28 04:20:00,432,11.633423
2026-06-28 04:20:00,433,0
2026-06-28 04:20:00,434,0.69899
2026-06-28 04:20:00,435,0.882721
2026-06-28 04:20:00,436,4.441788
2026-06-28 04:20:00,437,115
2026-06-28 04:20:00,438,115
2026-06-28 04:20:00,439,186
2026-06-28 04:20:00,440,115
2026-06-28 04:20:00,441,115
2026-06-28 04:20:00,442,186
2026-06-28 04:20:00,443,119
2026-06-28 04:20:00,444,119
2026-06-28 04:20:00,445,112
2026-06-28 04:20:00,446,7.623535
2026-06-28 04:20:00,447,6.997894
2026-06-28 04:20:00,448,22.074036
2026-06-28 04:20:00,449,187.896362
2026-06-28 04:20:00,450,187.896362
2026-06-28 04:20:00,451,204
2026-06-28 04:20:00,452,190
2026-06-28 04:20:00,453,190
2026-06-28 04:20:00,454,190
2026-06-28 04:20:00,455,3.21521
2026-06-28 04:20:00,456,4.05484
2026-06-28 04:20:00,457,5.129517
2026-06-28 04:20:00,458,3.159882
2026-06-28 04:20:00,459,35.946228
2026-06-28 04:20:00,460,37.221924
2026-06-28 04:20:00,461,36
2026-06-28 04:20:00,462,0
2026-06-28 04:20:00,463,7.045288
2026-06-28 04:20:00,464,2.53891
2026-06-28 04:20:00,465,986.838806
2026-06-28 04:20:00,466,25.921631
2026-06-28 04:20:00,467,968.474121
2026-06-28 04:20:00,468,0
2026-06-28 04:20:00,470,999.89624
2026-06-28 04:20:00,471,989.568848
2026-06-28 04:20:00,472,0
2026-06-28 04:20:00,473,0
2026-06-28 04:20:00,474,35.784668
2026-06-28 04:20:00,475,53.127075
2026-06-28 04:20:00,476,5.638733
2026-06-28 04:20:00,477,0
2026-06-28 04:20:00,478,0
2026-06-28 04:20:00,479,1417.521484
2026-06-28 04:20:00,480,1420.46228
2026-06-28 04:20:00,481,140
2026-06-28 04:20:00,482,108
2026-06-28 04:20:00,570,0
2026-06-28 04:20:00,571,0
2026-06-28 04:20:00,572,0
2026-06-28 04:20:00,573,0
2026-06-28 04:20:00,574,0
2026-06-28 04:20:00,575,0
2026-06-28 04:20:00,576,0
2026-06-28 04:20:00,577,0
2026-06-28 04:20:00,578,0
2026-06-28 04:20:00,579,0
2026-06-28 04:20:00,580,0
2026-06-28 04:20:00,581,0
2026-06-28 04:20:00,582,0
2026-06-28 04:20:00,583,0
2026-06-28 04:20:00,584,0
2026-06-28 04:20:00,585,0
2026-06-28 04:20:00,586,0
2026-06-28 04:20:00,587,0
2026-06-28 04:20:00,588,0
2026-06-28 04:20:00,589,0
2026-06-28 04:20:00,590,0
2026-06-28 04:20:00,591,0
2026-06-28 04:20:00,592,0
2026-06-28 04:20:00,593,0
2026-06-28 04:20:00,594,0
2026-06-28 04:20:00,595,0
2026-06-28 04:20:00,596,0
2026-06-28 04:20:00,597,0
2026-06-28 04:20:00,598,0
2026-06-28 04:20:00,599,0
2026-06-28 04:20:00,600,0
2026-06-28 04:20:00,601,0
2026-06-28 04:20:00,602,0
2026-06-28 04:20:00,603,0
2026-06-28 04:25:00,2,25.377096
2026-06-28 04:25:00,3,50
2026-06-28 04:25:00,4,105.654114
2026-06-28 04:25:00,5,402.718384
2026-06-28 04:25:00,6,128.374146
2026-06-28 04:25:00,7,402.776367
2026-06-28 04:25:00,8,402.437622
2026-06-28 04:25:00,9,175.879761
2026-06-28 04:25:00,10,461.619751
2026-06-28 04:25:00,11,100.326538
2026-06-28 04:25:00,13,113.662506
2026-06-28 04:25:00,14,52.081818
2026-06-28 04:25:00,15,394.068726
2026-06-28 04:25:00,16,58.655029
2026-06-28 04:25:00,17,62.976624
2026-06-28 04:25:00,18,69.98053
2026-06-28 04:25:00,19,3.289131
2026-06-28 04:25:00,20,156.669922
2026-06-28 04:25:00,21,447.404297
2026-06-28 04:25:00,22,340
2026-06-28 04:25:00,23,318
2026-06-28 04:25:00,24,340
2026-06-28 04:25:00,27,0
2026-06-28 04:25:00,28,0
2026-06-28 04:25:00,29,0
2026-06-28 04:25:00,31,985.631714
2026-06-28 04:25:00,32,992.967285
2026-06-28 04:25:00,33,5.460327
2026-06-28 04:25:00,35,13.684265
2026-06-28 04:25:00,36,15.430038
2026-06-28 04:25:00,37,41.812927
2026-06-28 04:25:00,38,477.988159
2026-06-28 04:25:00,39,319.041748
2026-06-28 04:25:00,40,130.730347
2026-06-28 04:25:00,41,102.569702
2026-06-28 04:25:00,42,463
2026-06-28 04:25:00,43,3.765228
2026-06-28 04:25:00,44,4.308838
2026-06-28 04:25:00,45,6.511887
2026-06-28 04:25:00,46,4.394669
2026-06-28 04:25:00,47,5.338821
2026-06-28 04:25:00,48,12.319946
2026-06-28 04:25:00,49,8.65773
2026-06-28 04:25:00,50,3.708008
2026-06-28 04:25:00,51,2.620773
2026-06-28 04:25:00,52,87.772461
2026-06-28 04:25:00,53,444.266663
2026-06-28 04:25:00,54,51.838745
2026-06-28 04:25:00,55,0
2026-06-28 04:25:00,56,0
2026-06-28 04:25:00,57,476
2026-06-28 04:25:00,58,328.824768
2026-06-28 04:25:00,59,69.844666
2026-06-28 04:25:00,60,952.224487
2026-06-28 04:25:00,61,976
2026-06-28 04:25:00,62,5.215649
2026-06-28 04:25:00,63,4.378929
2026-06-28 04:25:00,64,0
2026-06-28 04:25:00,65,0
2026-06-28 04:25:00,66,0
2026-06-28 04:25:00,67,0
2026-06-28 04:25:00,68,0
2026-06-28 04:25:00,69,15.62915
2026-06-28 04:25:00,70,12.38623
2026-06-28 04:25:00,71,19.400696
2026-06-28 04:25:00,72,107.800018
2026-06-28 04:25:00,73,60.995422
2026-06-28 04:25:00,74,93.608154
2026-06-28 04:25:00,75,0
2026-06-28 04:25:00,76,61.690979
2026-06-28 04:25:00,77,343.890747
2026-06-28 04:25:00,78,466.660278
2026-06-28 04:25:00,81,66.213013
2026-06-28 04:25:00,82,446.040436
2026-06-28 04:25:00,83,479.996643
2026-06-28 04:25:00,84,476.996277
2026-06-28 04:25:00,85,112.654541
2026-06-28 04:25:00,86,847.662231
2026-06-28 04:25:00,87,3.374584
2026-06-28 04:25:00,88,0
2026-06-28 04:25:00,89,15.296021
2026-06-28 04:25:00,90,2.917725
2026-06-28 04:25:00,91,3.869904
2026-06-28 04:25:00,92,7.773071
2026-06-28 04:25:00,93,10.06604
2026-06-28 04:25:00,94,3.897583
2026-06-28 04:25:00,95,50.368347
2026-06-28 04:25:00,96,3.145477
2026-06-28 04:25:00,97,9.148193
2026-06-28 04:25:00,98,8.214355
2026-06-28 04:25:00,99,33.203522
2026-06-28 04:25:00,100,0.791046
2026-06-28 04:25:00,101,0.607925
2026-06-28 04:25:00,102,1.79129
2026-06-28 04:25:00,103,11.764893
2026-06-28 04:25:00,104,750.045776
2026-06-28 04:25:00,105,0
2026-06-28 04:25:00,106,0
2026-06-28 04:25:00,107,340
2026-06-28 04:25:00,108,162
2026-06-28 04:25:00,109,0
2026-06-28 04:25:00,110,0
2026-06-28 04:25:00,111,0
2026-06-28 04:25:00,112,0
2026-06-28 04:25:00,113,0
2026-06-28 04:25:00,114,0
2026-06-28 04:25:00,115,0
2026-06-28 04:25:00,116,0
2026-06-28 04:25:00,117,0
2026-06-28 04:25:00,118,0
2026-06-28 04:25:00,119,0
2026-06-28 04:25:00,120,0
2026-06-28 04:25:00,121,0
2026-06-28 04:25:00,122,0
2026-06-28 04:25:00,123,0
2026-06-28 04:25:00,124,0
2026-06-28 04:25:00,125,2.583618
2026-06-28 04:25:00,126,3.511963
2026-06-28 04:25:00,127,4.412842
2026-06-28 04:25:00,128,2.770386
2026-06-28 04:25:00,130,0
2026-06-28 04:25:00,131,0
2026-06-28 04:25:00,132,537.599976
2026-06-28 04:25:00,133,193.611115
2026-06-28 04:25:00,134,96.580429
2026-06-28 04:25:00,135,1.553421
2026-06-28 04:25:00,136,11
2026-06-28 04:25:00,137,998.980713
2026-06-28 04:25:00,138,993.853516
2026-06-28 04:25:00,139,981.019348
2026-06-28 04:25:00,140,981.782043
2026-06-28 04:25:00,141,0
2026-06-28 04:25:00,142,958.576782
2026-06-28 04:25:00,143,0
2026-06-28 04:25:00,144,244.743912
2026-06-28 04:25:00,146,102.965393
2026-06-28 04:25:00,147,117.028648
2026-06-28 04:25:00,148,106
2026-06-28 04:25:00,149,8.536621
2026-06-28 04:25:00,150,18.214111
2026-06-28 04:25:00,151,18.615967
2026-06-28 04:25:00,152,3.51535
2026-06-28 04:25:00,153,15.741821
2026-06-28 04:25:00,154,19.690155
2026-06-28 04:25:00,155,2.342285
2026-06-28 04:25:00,156,16.562012
2026-06-28 04:25:00,157,19.11792
2026-06-28 04:25:00,158,6.683868
2026-06-28 04:25:00,159,1.279022
2026-06-28 04:25:00,160,3.700287
2026-06-28 04:25:00,161,0
2026-06-28 04:25:00,162,0
2026-06-28 04:25:00,163,0
2026-06-28 04:25:00,164,0
2026-06-28 04:25:00,165,0
2026-06-28 04:25:00,166,0
2026-06-28 04:25:00,167,9.747452
2026-06-28 04:25:00,168,141.003906
2026-06-28 04:25:00,169,70.5
2026-06-28 04:25:00,170,6.460205
2026-06-28 04:25:00,171,635.441162
2026-06-28 04:25:00,172,0
2026-06-28 04:25:00,173,0
2026-06-28 04:25:00,174,42.418335
2026-06-28 04:25:00,175,42.418335
2026-06-28 04:25:00,178,39.646973
2026-06-28 04:25:00,179,37.426758
2026-06-28 04:25:00,180,50.498184
2026-06-28 04:25:00,181,47.024292
2026-06-28 04:25:00,182,48.064972
2026-06-28 04:25:00,183,120.753204
2026-06-28 04:25:00,184,0
2026-06-28 04:25:00,185,0
2026-06-28 04:25:00,186,0
2026-06-28 04:25:00,187,4.016968
2026-06-28 04:25:00,188,7.869995
2026-06-28 04:25:00,189,17.948303
2026-06-28 04:25:00,190,8.382812
2026-06-28 04:25:00,191,2.377396
2026-06-28 04:25:00,192,3.575241
2026-06-28 04:25:00,193,0.004578
2026-06-28 04:25:00,194,3.01828
2026-06-28 04:25:00,195,3.224274
2026-06-28 04:25:00,196,71.036407
2026-06-28 04:25:00,197,0
2026-06-28 04:25:00,198,0
2026-06-28 04:25:00,199,0
2026-06-28 04:25:00,200,0
2026-06-28 04:25:00,201,0
2026-06-28 04:25:00,202,0
2026-06-28 04:25:00,203,996.771851
2026-06-28 04:25:00,204,1000
2026-06-28 04:25:00,205,1.521576
2026-06-28 04:25:00,206,1.558395
2026-06-28 04:25:00,207,0
2026-06-28 04:25:00,208,0
2026-06-28 04:25:00,209,0
2026-06-28 04:25:00,210,2.914734
2026-06-28 04:25:00,211,0.914246
2026-06-28 04:25:00,212,1410
2026-06-28 04:25:00,213,1412
2026-06-28 04:25:00,214,0
2026-06-28 04:25:00,215,386
2026-06-28 04:25:00,216,386
2026-06-28 04:25:00,217,388
2026-06-28 04:25:00,218,3.131096
2026-06-28 04:25:00,219,6.513401
2026-06-28 04:25:00,220,30.360247
2026-06-28 04:25:00,221,35
2026-06-28 04:25:00,222,24.667603
2026-06-28 04:25:00,223,22.63324
2026-06-28 04:25:00,224,0
2026-06-28 04:25:00,225,165
2026-06-28 04:25:00,226,95
2026-06-28 04:25:00,227,9.544678
2026-06-28 04:25:00,228,29.771942
2026-06-28 04:25:00,229,3.465393
2026-06-28 04:25:00,230,1.966736
2026-06-28 04:25:00,231,5.926147
2026-06-28 04:25:00,232,1.948242
2026-06-28 04:25:00,233,2.049988
2026-06-28 04:25:00,234,2.72644
2026-06-28 04:25:00,235,5.953888
2026-06-28 04:25:00,236,4.316467
2026-06-28 04:25:00,237,34.483734
2026-06-28 04:25:00,238,3.086121
2026-06-28 04:25:00,239,1.318359
2026-06-28 04:25:00,240,1.467896
2026-06-28 04:25:00,241,27.801514
2026-06-28 04:25:00,242,1.036072
2026-06-28 04:25:00,245,5.779526
2026-06-28 04:25:00,246,1.254852
2026-06-28 04:25:00,247,233.582092
2026-06-28 04:25:00,248,116.417908
2026-06-28 04:25:00,249,9.531311
2026-06-28 04:25:00,250,5.532166
2026-06-28 04:25:00,251,13.479187
2026-06-28 04:25:00,254,4.416992
2026-06-28 04:25:00,255,7.03183
2026-06-28 04:25:00,256,16.491333
2026-06-28 04:25:00,257,4.878448
2026-06-28 04:25:00,258,3.506958
2026-06-28 04:25:00,259,4.071777
2026-06-28 04:25:00,260,2.404602
2026-06-28 04:25:00,261,2.750702
2026-06-28 04:25:00,262,149
2026-06-28 04:25:00,263,5.868103
2026-06-28 04:25:00,264,95
2026-06-28 04:25:00,265,4.11084
2026-06-28 04:25:00,266,10.519714
2026-06-28 04:25:00,267,12.730713
2026-06-28 04:25:00,268,19.389038
2026-06-28 04:25:00,269,32.591309
2026-06-28 04:25:00,270,221.653503
2026-06-28 04:25:00,271,80.2948
2026-06-28 04:25:00,272,204.187607
2026-06-28 04:25:00,273,126.962654
2026-06-28 04:25:00,274,150
2026-06-28 04:25:00,275,100
2026-06-28 04:25:00,276,168.90332
2026-06-28 04:25:00,277,168.90332
2026-06-28 04:25:00,278,205.304642
2026-06-28 04:25:00,279,0
2026-06-28 04:25:00,280,0
2026-06-28 04:25:00,281,163
2026-06-28 04:25:00,282,163
2026-06-28 04:25:00,283,200
2026-06-28 04:25:00,287,12.303232
2026-06-28 04:25:00,288,0.731224
2026-06-28 04:25:00,289,1.927854
2026-06-28 04:25:00,290,10.682994
2026-06-28 04:25:00,291,9.203479
2026-06-28 04:25:00,292,51.692383
2026-06-28 04:25:00,293,6.097656
2026-06-28 04:25:00,294,10.66095
2026-06-28 04:25:00,295,27.999817
2026-06-28 04:25:00,296,14.34137
2026-06-28 04:25:00,297,67.12854
2026-06-28 04:25:00,298,96.5345
2026-06-28 04:25:00,299,0
2026-06-28 04:25:00,300,0
2026-06-28 04:25:00,301,0
2026-06-28 04:25:00,302,4.255035
2026-06-28 04:25:00,303,7.516708
2026-06-28 04:25:00,304,3.659943
2026-06-28 04:25:00,305,10.891907
2026-06-28 04:25:00,306,9.21048
2026-06-28 04:25:00,307,16.962189
2026-06-28 04:25:00,308,3.564575
2026-06-28 04:25:00,309,21.845154
2026-06-28 04:25:00,310,6.15863
2026-06-28 04:25:00,311,6.326477
2026-06-28 04:25:00,312,4.098633
2026-06-28 04:25:00,313,19.663086
2026-06-28 04:25:00,314,0
2026-06-28 04:25:00,315,0
2026-06-28 04:25:00,316,9.027374
2026-06-28 04:25:00,317,6.402771
2026-06-28 04:25:00,318,8.249146
2026-06-28 04:25:00,319,3.457764
2026-06-28 04:25:00,320,7.608276
2026-06-28 04:25:00,321,14.307068
2026-06-28 04:25:00,322,33.5
2026-06-28 04:25:00,323,33.5
2026-06-28 04:25:00,324,4.039307
2026-06-28 04:25:00,325,84
2026-06-28 04:25:00,326,9.684967
2026-06-28 04:25:00,327,9.446533
2026-06-28 04:25:00,328,7.014587
2026-06-28 04:25:00,329,6.766663
2026-06-28 04:25:00,330,5.394165
2026-06-28 04:25:00,331,3.715637
2026-06-28 04:25:00,332,221.011993
2026-06-28 04:25:00,333,4.529541
2026-06-28 04:25:00,334,5.426819
2026-06-28 04:25:00,335,3.796505
2026-06-28 04:25:00,336,17.590874
2026-06-28 04:25:00,337,2.2248
2026-06-28 04:25:00,338,4.750206
2026-06-28 04:25:00,339,17.171242
2026-06-28 04:25:00,340,28.829308
2026-06-28 04:25:00,341,2.133244
2026-06-28 04:25:00,342,2.67495
2026-06-28 04:25:00,343,3.140354
2026-06-28 04:25:00,344,3.422653
2026-06-28 04:25:00,345,3.727837
2026-06-28 04:25:00,346,27.555168
2026-06-28 04:25:00,347,8.550049
2026-06-28 04:25:00,348,5.545898
2026-06-28 04:25:00,349,31.77359
2026-06-28 04:25:00,350,122
2026-06-28 04:25:00,351,122
2026-06-28 04:25:00,352,136
2026-06-28 04:25:00,353,4.507202
2026-06-28 04:25:00,354,3.086182
2026-06-28 04:25:00,355,8.360168
2026-06-28 04:25:00,356,2.231598
2026-06-28 04:25:00,357,0
2026-06-28 04:25:00,358,0
2026-06-28 04:25:00,359,668.666687
2026-06-28 04:25:00,360,757
2026-06-28 04:25:00,361,1.933777
2026-06-28 04:25:00,362,2.950653
2026-06-28 04:25:00,363,4.736603
2026-06-28 04:25:00,364,2.630165
2026-06-28 04:25:00,365,3.672661
2026-06-28 04:25:00,366,4.545113
2026-06-28 04:25:00,367,686.613586
2026-06-28 04:25:00,368,819
2026-06-28 04:25:00,369,0
2026-06-28 04:25:00,370,1.825623
2026-06-28 04:25:00,371,4.462158
2026-06-28 04:25:00,372,9.240112
2026-06-28 04:25:00,373,0
2026-06-28 04:25:00,374,0
2026-06-28 04:25:00,375,0
2026-06-28 04:25:00,376,0
2026-06-28 04:25:00,377,166.012146
2026-06-28 04:25:00,378,165.803864
2026-06-28 04:25:00,380,98.361038
2026-06-28 04:25:00,381,59.741089
2026-06-28 04:25:00,382,83.788185
2026-06-28 04:25:00,383,129.71817
2026-06-28 04:25:00,384,0
2026-06-28 04:25:00,385,0
2026-06-28 04:25:00,386,0
2026-06-28 04:25:00,387,0
2026-06-28 04:25:00,388,24.375
2026-06-28 04:25:00,389,16.804688
2026-06-28 04:25:00,390,92.953125
2026-06-28 04:25:00,391,15.351562
2026-06-28 04:25:00,392,1.95195
2026-06-28 04:25:00,393,24
2026-06-28 04:25:00,394,0
2026-06-28 04:25:00,395,0
2026-06-28 04:25:00,396,0
2026-06-28 04:25:00,397,0
2026-06-28 04:25:00,398,0
2026-06-28 04:25:00,399,0
2026-06-28 04:25:00,400,0
2026-06-28 04:25:00,401,0
2026-06-28 04:25:00,402,0
2026-06-28 04:25:00,403,0
2026-06-28 04:25:00,404,0
2026-06-28 04:25:00,405,0
2026-06-28 04:25:00,406,0
2026-06-28 04:25:00,407,0
2026-06-28 04:25:00,408,12
2026-06-28 04:25:00,409,2.151611
2026-06-28 04:25:00,410,18.333334
2026-06-28 04:25:00,411,18.333334
2026-06-28 04:25:00,412,0
2026-06-28 04:25:00,413,19.94293
2026-06-28 04:25:00,414,0
2026-06-28 04:25:00,415,39.860962
2026-06-28 04:25:00,416,36.191895
2026-06-28 04:25:00,417,58.348389
2026-06-28 04:25:00,418,260.008545
2026-06-28 04:25:00,419,119.796875
2026-06-28 04:25:00,420,774.708862
2026-06-28 04:25:00,421,145.092651
2026-06-28 04:25:00,422,879.05249
2026-06-28 04:25:00,423,3.265656
2026-06-28 04:25:00,424,5.74588
2026-06-28 04:25:00,425,1.120041
2026-06-28 04:25:00,426,4.269562
2026-06-28 04:25:00,427,34.86499
2026-06-28 04:25:00,428,6.400391
2026-06-28 04:25:00,429,4.387665
2026-06-28 04:25:00,430,18.04866
2026-06-28 04:25:00,431,16.85025
2026-06-28 04:25:00,432,11.633423
2026-06-28 04:25:00,433,0
2026-06-28 04:25:00,434,0.69899
2026-06-28 04:25:00,435,0.882721
2026-06-28 04:25:00,436,4.441788
2026-06-28 04:25:00,437,115
2026-06-28 04:25:00,438,115
2026-06-28 04:25:00,439,186
2026-06-28 04:25:00,440,115
2026-06-28 04:25:00,441,115
2026-06-28 04:25:00,442,186
2026-06-28 04:25:00,443,119
2026-06-28 04:25:00,444,119
2026-06-28 04:25:00,445,112
2026-06-28 04:25:00,446,7.623535
2026-06-28 04:25:00,447,6.997894
2026-06-28 04:25:00,448,22.074036
2026-06-28 04:25:00,449,187.896362
2026-06-28 04:25:00,450,187.896362
2026-06-28 04:25:00,451,204
2026-06-28 04:25:00,452,190
2026-06-28 04:25:00,453,190
2026-06-28 04:25:00,454,190
2026-06-28 04:25:00,455,3.21521
2026-06-28 04:25:00,456,4.05484
2026-06-28 04:25:00,457,5.129517
2026-06-28 04:25:00,458,3.159882
2026-06-28 04:25:00,459,35.946228
2026-06-28 04:25:00,460,37.221924
2026-06-28 04:25:00,461,36
2026-06-28 04:25:00,462,0
2026-06-28 04:25:00,463,7.045288
2026-06-28 04:25:00,464,2.53891
2026-06-28 04:25:00,465,986.838806
2026-06-28 04:25:00,466,25.921631
2026-06-28 04:25:00,467,966.606445
2026-06-28 04:25:00,468,0
2026-06-28 04:25:00,470,999.89624
2026-06-28 04:25:00,471,989.568848
2026-06-28 04:25:00,472,0
2026-06-28 04:25:00,473,0
2026-06-28 04:25:00,474,35.784668
2026-06-28 04:25:00,475,53.127075
2026-06-28 04:25:00,476,5.638733
2026-06-28 04:25:00,477,0
2026-06-28 04:25:00,478,0
2026-06-28 04:25:00,479,1418.771484
2026-06-28 04:25:00,480,1419.286011
2026-06-28 04:25:00,481,167.541031
2026-06-28 04:25:00,482,113.231796
2026-06-28 04:25:00,570,0
2026-06-28 04:25:00,571,0
2026-06-28 04:25:00,572,0
2026-06-28 04:25:00,573,0
2026-06-28 04:25:00,574,0
2026-06-28 04:25:00,575,0
2026-06-28 04:25:00,576,0
2026-06-28 04:25:00,577,0
2026-06-28 04:25:00,578,0
2026-06-28 04:25:00,579,0
2026-06-28 04:25:00,580,0
2026-06-28 04:25:00,581,0
2026-06-28 04:25:00,582,0
2026-06-28 04:25:00,583,0
2026-06-28 04:25:00,584,0
2026-06-28 04:25:00,585,0
2026-06-28 04:25:00,586,0
2026-06-28 04:25:00,587,0
2026-06-28 04:25:00,588,0
2026-06-28 04:25:00,589,0
2026-06-28 04:25:00,590,0
2026-06-28 04:25:00,591,0
2026-06-28 04:25:00,592,0
2026-06-28 04:25:00,593,0
2026-06-28 04:25:00,594,0
2026-06-28 04:25:00,595,0
2026-06-28 04:25:00,596,0
2026-06-28 04:25:00,597,0
2026-06-28 04:25:00,598,0
2026-06-28 04:25:00,599,0
2026-06-28 04:25:00,600,0
2026-06-28 04:25:00,601,0
2026-06-28 04:25:00,602,0
2026-06-28 04:25:00,603,0
2026-06-28 04:30:00,2,25.377096
2026-06-28 04:30:00,3,50
2026-06-28 04:30:00,4,105.654114
2026-06-28 04:30:00,5,407.36322
2026-06-28 04:30:00,6,121.575378
2026-06-28 04:30:00,7,401.628906
2026-06-28 04:30:00,8,408.00293
2026-06-28 04:30:00,9,154.88092
2026-06-28 04:30:00,10,447.996643
2026-06-28 04:30:00,11,100.326538
2026-06-28 04:30:00,13,113.662506
2026-06-28 04:30:00,14,52.081818
2026-06-28 04:30:00,15,398.91272
2026-06-28 04:30:00,16,58.655029
2026-06-28 04:30:00,17,62.976624
2026-06-28 04:30:00,18,69.98053
2026-06-28 04:30:00,19,3.546631
2026-06-28 04:30:00,20,156.669922
2026-06-28 04:30:00,21,449.532959
2026-06-28 04:30:00,22,340
2026-06-28 04:30:00,23,318
2026-06-28 04:30:00,24,340
2026-06-28 04:30:00,27,0
2026-06-28 04:30:00,28,0
2026-06-28 04:30:00,29,0
2026-06-28 04:30:00,31,985.631714
2026-06-28 04:30:00,32,988.769226
2026-06-28 04:30:00,33,5.460327
2026-06-28 04:30:00,35,13.684265
2026-06-28 04:30:00,36,15.430038
2026-06-28 04:30:00,37,41.812927
2026-06-28 04:30:00,38,477.988159
2026-06-28 04:30:00,39,290.668701
2026-06-28 04:30:00,40,130.730347
2026-06-28 04:30:00,41,102.569702
2026-06-28 04:30:00,42,463
2026-06-28 04:30:00,43,3.765228
2026-06-28 04:30:00,44,4.308838
2026-06-28 04:30:00,45,6.511887
2026-06-28 04:30:00,46,4.394669
2026-06-28 04:30:00,47,5.338821
2026-06-28 04:30:00,48,12.319946
2026-06-28 04:30:00,49,8.65773
2026-06-28 04:30:00,50,3.708008
2026-06-28 04:30:00,51,2.620773
2026-06-28 04:30:00,52,87.772461
2026-06-28 04:30:00,53,444.266663
2026-06-28 04:30:00,54,51.838745
2026-06-28 04:30:00,55,0
2026-06-28 04:30:00,56,0
2026-06-28 04:30:00,57,476
2026-06-28 04:30:00,58,319.608154
2026-06-28 04:30:00,59,69.844666
2026-06-28 04:30:00,60,974.986328
2026-06-28 04:30:00,61,976
2026-06-28 04:30:00,62,5.215649
2026-06-28 04:30:00,63,4.378929
2026-06-28 04:30:00,64,0
2026-06-28 04:30:00,65,0
2026-06-28 04:30:00,66,0
2026-06-28 04:30:00,67,0
2026-06-28 04:30:00,68,0
2026-06-28 04:30:00,69,15.62915
2026-06-28 04:30:00,70,12.38623
2026-06-28 04:30:00,71,19.309753
2026-06-28 04:30:00,72,108.12326
2026-06-28 04:30:00,73,60.944855
2026-06-28 04:30:00,74,93.608154
2026-06-28 04:30:00,75,0
2026-06-28 04:30:00,76,61.690979
2026-06-28 04:30:00,77,329.010925
2026-06-28 04:30:00,78,457.979095
2026-06-28 04:30:00,81,66.213013
2026-06-28 04:30:00,82,446.040436
2026-06-28 04:30:00,83,479.996643
2026-06-28 04:30:00,84,476.996277
2026-06-28 04:30:00,85,112.654541
2026-06-28 04:30:00,86,847.799561
2026-06-28 04:30:00,87,3.374584
2026-06-28 04:30:00,88,0
2026-06-28 04:30:00,89,15.296021
2026-06-28 04:30:00,90,2.917725
2026-06-28 04:30:00,91,3.869904
2026-06-28 04:30:00,92,7.773071
2026-06-28 04:30:00,93,10.06604
2026-06-28 04:30:00,94,3.897583
2026-06-28 04:30:00,95,50.368347
2026-06-28 04:30:00,96,3.145477
2026-06-28 04:30:00,97,9.148193
2026-06-28 04:30:00,98,8.214355
2026-06-28 04:30:00,99,33.203522
2026-06-28 04:30:00,100,0.791046
2026-06-28 04:30:00,101,0.607925
2026-06-28 04:30:00,102,1.79129
2026-06-28 04:30:00,103,11.764893
2026-06-28 04:30:00,104,750.045776
2026-06-28 04:30:00,105,0
2026-06-28 04:30:00,106,0
2026-06-28 04:30:00,107,340
2026-06-28 04:30:00,108,162
2026-06-28 04:30:00,109,0
2026-06-28 04:30:00,110,0
2026-06-28 04:30:00,111,0
2026-06-28 04:30:00,112,0
2026-06-28 04:30:00,113,0
2026-06-28 04:30:00,114,0
2026-06-28 04:30:00,115,0
2026-06-28 04:30:00,116,0
2026-06-28 04:30:00,117,0
2026-06-28 04:30:00,118,0
2026-06-28 04:30:00,119,0
2026-06-28 04:30:00,120,0
2026-06-28 04:30:00,121,0
2026-06-28 04:30:00,122,0
2026-06-28 04:30:00,123,0
2026-06-28 04:30:00,124,0
2026-06-28 04:30:00,125,2.583618
2026-06-28 04:30:00,126,3.511963
2026-06-28 04:30:00,127,4.412842
2026-06-28 04:30:00,128,2.770386
2026-06-28 04:30:00,130,0
2026-06-28 04:30:00,131,0
2026-06-28 04:30:00,132,537.599976
2026-06-28 04:30:00,133,193.611115
2026-06-28 04:30:00,134,96.580429
2026-06-28 04:30:00,135,1.553421
2026-06-28 04:30:00,136,11
2026-06-28 04:30:00,137,998.980713
2026-06-28 04:30:00,138,995.318481
2026-06-28 04:30:00,139,980.356262
2026-06-28 04:30:00,140,981.782043
2026-06-28 04:30:00,141,0
2026-06-28 04:30:00,142,958.576782
2026-06-28 04:30:00,143,0
2026-06-28 04:30:00,144,265.847443
2026-06-28 04:30:00,146,102.965393
2026-06-28 04:30:00,147,117.028648
2026-06-28 04:30:00,148,106
2026-06-28 04:30:00,149,8.536621
2026-06-28 04:30:00,150,18.214111
2026-06-28 04:30:00,151,18.615967
2026-06-28 04:30:00,152,3.51535
2026-06-28 04:30:00,153,15.741821
2026-06-28 04:30:00,154,19.690155
2026-06-28 04:30:00,155,2.342285
2026-06-28 04:30:00,156,16.562012
2026-06-28 04:30:00,157,19.11792
2026-06-28 04:30:00,158,6.683868
2026-06-28 04:30:00,159,1.279022
2026-06-28 04:30:00,160,3.700287
2026-06-28 04:30:00,161,0
2026-06-28 04:30:00,162,0
2026-06-28 04:30:00,163,0
2026-06-28 04:30:00,164,0
2026-06-28 04:30:00,165,0
2026-06-28 04:30:00,166,0
2026-06-28 04:30:00,167,9.699883
2026-06-28 04:30:00,168,141.003906
2026-06-28 04:30:00,169,70.5
2026-06-28 04:30:00,170,6.460205
2026-06-28 04:30:00,171,635.441162
2026-06-28 04:30:00,172,0
2026-06-28 04:30:00,173,0
2026-06-28 04:30:00,174,42.418335
2026-06-28 04:30:00,175,42.418335
2026-06-28 04:30:00,178,39.646973
2026-06-28 04:30:00,179,19.659256
2026-06-28 04:30:00,180,50.498184
2026-06-28 04:30:00,181,47.024292
2026-06-28 04:30:00,182,48.064972
2026-06-28 04:30:00,183,120.753204
2026-06-28 04:30:00,184,0
2026-06-28 04:30:00,185,0
2026-06-28 04:30:00,186,0
2026-06-28 04:30:00,187,4.016968
2026-06-28 04:30:00,188,7.869995
2026-06-28 04:30:00,189,17.948303
2026-06-28 04:30:00,190,8.382812
2026-06-28 04:30:00,191,2.377396
2026-06-28 04:30:00,192,3.575241
2026-06-28 04:30:00,193,0.004578
2026-06-28 04:30:00,194,3.01828
2026-06-28 04:30:00,195,3.224274
2026-06-28 04:30:00,196,71.036407
2026-06-28 04:30:00,197,0
2026-06-28 04:30:00,198,0
2026-06-28 04:30:00,199,0
2026-06-28 04:30:00,200,0
2026-06-28 04:30:00,201,0
2026-06-28 04:30:00,202,0
2026-06-28 04:30:00,203,999.075439
2026-06-28 04:30:00,204,1000
2026-06-28 04:30:00,205,1.521576
2026-06-28 04:30:00,206,1.558395
2026-06-28 04:30:00,207,0
2026-06-28 04:30:00,208,0
2026-06-28 04:30:00,209,0
2026-06-28 04:30:00,210,2.914734
2026-06-28 04:30:00,211,0.914246
2026-06-28 04:30:00,212,1410
2026-06-28 04:30:00,213,1412
2026-06-28 04:30:00,214,0
2026-06-28 04:30:00,215,386
2026-06-28 04:30:00,216,386
2026-06-28 04:30:00,217,388
2026-06-28 04:30:00,218,3.131096
2026-06-28 04:30:00,219,6.513401
2026-06-28 04:30:00,220,30.360247
2026-06-28 04:30:00,221,35
2026-06-28 04:30:00,222,24.667603
2026-06-28 04:30:00,223,22.63324
2026-06-28 04:30:00,224,0
2026-06-28 04:30:00,225,165
2026-06-28 04:30:00,226,95
2026-06-28 04:30:00,227,9.544678
2026-06-28 04:30:00,228,29.771942
2026-06-28 04:30:00,229,3.465393
2026-06-28 04:30:00,230,1.966736
2026-06-28 04:30:00,231,5.926147
2026-06-28 04:30:00,232,1.948242
2026-06-28 04:30:00,233,2.049988
2026-06-28 04:30:00,234,2.72644
2026-06-28 04:30:00,235,5.953888
2026-06-28 04:30:00,236,4.316467
2026-06-28 04:30:00,237,34.483734
2026-06-28 04:30:00,238,3.086121
2026-06-28 04:30:00,239,1.318359
2026-06-28 04:30:00,240,1.467896
2026-06-28 04:30:00,241,27.833557
2026-06-28 04:30:00,242,1.036072
2026-06-28 04:30:00,245,5.779526
2026-06-28 04:30:00,246,1.254852
2026-06-28 04:30:00,247,233.582092
2026-06-28 04:30:00,248,116.417908
2026-06-28 04:30:00,249,9.531311
2026-06-28 04:30:00,250,5.532166
2026-06-28 04:30:00,251,13.479187
2026-06-28 04:30:00,254,4.416992
2026-06-28 04:30:00,255,7.03183
2026-06-28 04:30:00,256,16.491333
2026-06-28 04:30:00,257,4.878448
2026-06-28 04:30:00,258,3.506958
2026-06-28 04:30:00,259,4.071777
2026-06-28 04:30:00,260,2.404602
2026-06-28 04:30:00,261,2.750702
2026-06-28 04:30:00,262,149
2026-06-28 04:30:00,263,5.868103
2026-06-28 04:30:00,264,95
2026-06-28 04:30:00,265,4.11084
2026-06-28 04:30:00,266,10.519714
2026-06-28 04:30:00,267,12.730713
2026-06-28 04:30:00,268,19.389038
2026-06-28 04:30:00,269,32.591309
2026-06-28 04:30:00,270,221.973938
2026-06-28 04:30:00,271,80.230713
2026-06-28 04:30:00,272,272.487396
2026-06-28 04:30:00,273,135.738602
2026-06-28 04:30:00,274,150
2026-06-28 04:30:00,275,100
2026-06-28 04:30:00,276,189.493561
2026-06-28 04:30:00,277,189.493561
2026-06-28 04:30:00,278,219.466232
2026-06-28 04:30:00,279,0
2026-06-28 04:30:00,280,0
2026-06-28 04:30:00,281,163
2026-06-28 04:30:00,282,163
2026-06-28 04:30:00,283,200
2026-06-28 04:30:00,287,12.239143
2026-06-28 04:30:00,288,0.731224
2026-06-28 04:30:00,289,1.917936
2026-06-28 04:30:00,290,10.713893
2026-06-28 04:30:00,291,9.203479
2026-06-28 04:30:00,292,51.692383
2026-06-28 04:30:00,293,6.097656
2026-06-28 04:30:00,294,10.66095
2026-06-28 04:30:00,295,27.999817
2026-06-28 04:30:00,296,14.34137
2026-06-28 04:30:00,297,67.12854
2026-06-28 04:30:00,298,96.797256
2026-06-28 04:30:00,299,0
2026-06-28 04:30:00,300,0
2026-06-28 04:30:00,301,0
2026-06-28 04:30:00,302,4.255035
2026-06-28 04:30:00,303,7.516708
2026-06-28 04:30:00,304,3.659943
2026-06-28 04:30:00,305,10.891907
2026-06-28 04:30:00,306,9.21048
2026-06-28 04:30:00,307,16.962189
2026-06-28 04:30:00,308,3.564575
2026-06-28 04:30:00,309,21.845154
2026-06-28 04:30:00,310,6.15863
2026-06-28 04:30:00,311,6.326477
2026-06-28 04:30:00,312,4.098633
2026-06-28 04:30:00,313,19.663086
2026-06-28 04:30:00,314,0
2026-06-28 04:30:00,315,0
2026-06-28 04:30:00,316,9.027374
2026-06-28 04:30:00,317,6.402771
2026-06-28 04:30:00,318,8.249146
2026-06-28 04:30:00,319,3.457764
2026-06-28 04:30:00,320,7.608276
2026-06-28 04:30:00,321,14.307068
2026-06-28 04:30:00,322,33.5
2026-06-28 04:30:00,323,33.5
2026-06-28 04:30:00,324,4.039307
2026-06-28 04:30:00,325,84
2026-06-28 04:30:00,326,9.684967
2026-06-28 04:30:00,327,9.446533
2026-06-28 04:30:00,328,7.014587
2026-06-28 04:30:00,329,6.766663
2026-06-28 04:30:00,330,5.394165
2026-06-28 04:30:00,331,3.715637
2026-06-28 04:30:00,332,221.011993
2026-06-28 04:30:00,333,4.529541
2026-06-28 04:30:00,334,5.426819
2026-06-28 04:30:00,335,3.796505
2026-06-28 04:30:00,336,17.590874
2026-06-28 04:30:00,337,2.2248
2026-06-28 04:30:00,338,4.750206
2026-06-28 04:30:00,339,17.171242
2026-06-28 04:30:00,340,28.829308
2026-06-28 04:30:00,341,2.133244
2026-06-28 04:30:00,342,2.67495
2026-06-28 04:30:00,343,3.140354
2026-06-28 04:30:00,344,3.422653
2026-06-28 04:30:00,345,3.727837
2026-06-28 04:30:00,346,27.555168
2026-06-28 04:30:00,347,8.550049
2026-06-28 04:30:00,348,5.545898
2026-06-28 04:30:00,349,31.77359
2026-06-28 04:30:00,350,122
2026-06-28 04:30:00,351,122
2026-06-28 04:30:00,352,136
2026-06-28 04:30:00,353,4.507202
2026-06-28 04:30:00,354,3.086182
2026-06-28 04:30:00,355,8.360168
2026-06-28 04:30:00,356,2.231598
2026-06-28 04:30:00,357,0
2026-06-28 04:30:00,358,0
2026-06-28 04:30:00,359,668.666687
2026-06-28 04:30:00,360,756.966431
2026-06-28 04:30:00,361,1.933777
2026-06-28 04:30:00,362,2.950653
2026-06-28 04:30:00,363,4.736603
2026-06-28 04:30:00,364,2.630165
2026-06-28 04:30:00,365,3.672661
2026-06-28 04:30:00,366,4.545113
2026-06-28 04:30:00,367,683.886963
2026-06-28 04:30:00,368,819
2026-06-28 04:30:00,369,0
2026-06-28 04:30:00,370,1.825623
2026-06-28 04:30:00,371,4.462158
2026-06-28 04:30:00,372,9.240112
2026-06-28 04:30:00,373,0
2026-06-28 04:30:00,374,0
2026-06-28 04:30:00,375,0
2026-06-28 04:30:00,376,0
2026-06-28 04:30:00,377,165.942719
2026-06-28 04:30:00,378,164.99054
2026-06-28 04:30:00,380,97.873962
2026-06-28 04:30:00,381,59.741089
2026-06-28 04:30:00,382,82.443466
2026-06-28 04:30:00,383,129.134506
2026-06-28 04:30:00,384,0
2026-06-28 04:30:00,385,0
2026-06-28 04:30:00,386,0
2026-06-28 04:30:00,387,0
2026-06-28 04:30:00,388,24.375
2026-06-28 04:30:00,389,16.804688
2026-06-28 04:30:00,390,92.953125
2026-06-28 04:30:00,391,15.351562
2026-06-28 04:30:00,392,1.95195
2026-06-28 04:30:00,393,24
2026-06-28 04:30:00,394,0
2026-06-28 04:30:00,395,0
2026-06-28 04:30:00,396,0
2026-06-28 04:30:00,397,0
2026-06-28 04:30:00,398,0
2026-06-28 04:30:00,399,0
2026-06-28 04:30:00,400,0
2026-06-28 04:30:00,401,0
2026-06-28 04:30:00,402,0
2026-06-28 04:30:00,403,0
2026-06-28 04:30:00,404,0
2026-06-28 04:30:00,405,0
2026-06-28 04:30:00,406,0
2026-06-28 04:30:00,407,0
2026-06-28 04:30:00,408,12
2026-06-28 04:30:00,409,2.151611
2026-06-28 04:30:00,410,18.333334
2026-06-28 04:30:00,411,18.333334
2026-06-28 04:30:00,412,0
2026-06-28 04:30:00,413,19.94293
2026-06-28 04:30:00,414,0
2026-06-28 04:30:00,415,39.860962
2026-06-28 04:30:00,416,36.191895
2026-06-28 04:30:00,417,58.348389
2026-06-28 04:30:00,418,260.008545
2026-06-28 04:30:00,419,119.796875
2026-06-28 04:30:00,420,723.662842
2026-06-28 04:30:00,421,145.092651
2026-06-28 04:30:00,422,917.70343
2026-06-28 04:30:00,423,3.265656
2026-06-28 04:30:00,424,5.74588
2026-06-28 04:30:00,425,1.120041
2026-06-28 04:30:00,426,4.269562
2026-06-28 04:30:00,427,34.86499
2026-06-28 04:30:00,428,6.400391
2026-06-28 04:30:00,429,4.387665
2026-06-28 04:30:00,430,18.04866
2026-06-28 04:30:00,431,16.85025
2026-06-28 04:30:00,432,11.633423
2026-06-28 04:30:00,433,0
2026-06-28 04:30:00,434,0.69899
2026-06-28 04:30:00,435,0.882721
2026-06-28 04:30:00,436,4.441788
2026-06-28 04:30:00,437,115
2026-06-28 04:30:00,438,115
2026-06-28 04:30:00,439,186
2026-06-28 04:30:00,440,115
2026-06-28 04:30:00,441,115
2026-06-28 04:30:00,442,186
2026-06-28 04:30:00,443,119
2026-06-28 04:30:00,444,119
2026-06-28 04:30:00,445,112
2026-06-28 04:30:00,446,7.623535
2026-06-28 04:30:00,447,6.997894
2026-06-28 04:30:00,448,22.074036
2026-06-28 04:30:00,449,187.896362
2026-06-28 04:30:00,450,187.896362
2026-06-28 04:30:00,451,204
2026-06-28 04:30:00,452,190
2026-06-28 04:30:00,453,190
2026-06-28 04:30:00,454,190
2026-06-28 04:30:00,455,3.21521
2026-06-28 04:30:00,456,4.05484
2026-06-28 04:30:00,457,5.129517
2026-06-28 04:30:00,458,3.159882
2026-06-28 04:30:00,459,35.946228
2026-06-28 04:30:00,460,37.221924
2026-06-28 04:30:00,461,36
2026-06-28 04:30:00,462,0
2026-06-28 04:30:00,463,7.045288
2026-06-28 04:30:00,464,2.53891
2026-06-28 04:30:00,465,988.86853
2026-06-28 04:30:00,466,25.921631
2026-06-28 04:30:00,467,968.364258
2026-06-28 04:30:00,468,0
2026-06-28 04:30:00,470,989.568848
2026-06-28 04:30:00,471,979.131348
2026-06-28 04:30:00,472,0
2026-06-28 04:30:00,473,0
2026-06-28 04:30:00,474,35.784668
2026-06-28 04:30:00,475,53.127075
2026-06-28 04:30:00,476,5.638733
2026-06-28 04:30:00,477,0
2026-06-28 04:30:00,478,0
2026-06-28 04:30:00,479,1420.388794
2026-06-28 04:30:00,480,1420.46228
2026-06-28 04:30:00,481,170.585785
2026-06-28 04:30:00,482,113.76474
2026-06-28 04:30:00,570,0
2026-06-28 04:30:00,571,0
2026-06-28 04:30:00,572,0
2026-06-28 04:30:00,573,0
2026-06-28 04:30:00,574,0
2026-06-28 04:30:00,575,0
2026-06-28 04:30:00,576,0
2026-06-28 04:30:00,577,0
2026-06-28 04:30:00,578,0
2026-06-28 04:30:00,579,0
2026-06-28 04:30:00,580,0
2026-06-28 04:30:00,581,0
2026-06-28 04:30:00,582,0
2026-06-28 04:30:00,583,0
2026-06-28 04:30:00,584,0
2026-06-28 04:30:00,585,0
2026-06-28 04:30:00,586,0
2026-06-28 04:30:00,587,0
2026-06-28 04:30:00,588,0
2026-06-28 04:30:00,589,0
2026-06-28 04:30:00,590,0
2026-06-28 04:30:00,591,0
2026-06-28 04:30:00,592,0
2026-06-28 04:30:00,593,0
2026-06-28 04:30:00,594,0
2026-06-28 04:30:00,595,0
2026-06-28 04:30:00,596,0
2026-06-28 04:30:00,597,0
2026-06-28 04:30:00,598,0
2026-06-28 04:30:00,599,0
2026-06-28 04:30:00,600,0
2026-06-28 04:30:00,601,0
2026-06-28 04:30:00,602,0
2026-06-28 04:30:00,603,0
2026-06-28 04:35:00,2,25.377096
2026-06-28 04:35:00,3,50
2026-06-28 04:35:00,4,105.654114
2026-06-28 04:35:00,5,416.624146
2026-06-28 04:35:00,6,111.477539
2026-06-28 04:35:00,7,403.694397
2026-06-28 04:35:00,8,419.592468
2026-06-28 04:35:00,9,138.299866
2026-06-28 04:35:00,10,447.996643
2026-06-28 04:35:00,11,100.326538
2026-06-28 04:35:00,13,113.662506
2026-06-28 04:35:00,14,52.081818
2026-06-28 04:35:00,15,394.217285
2026-06-28 04:35:00,16,58.655029
2026-06-28 04:35:00,17,62.976624
2026-06-28 04:35:00,18,69.98053
2026-06-28 04:35:00,19,3.263382
2026-06-28 04:35:00,20,156.669922
2026-06-28 04:35:00,21,449.67041
2026-06-28 04:35:00,22,340
2026-06-28 04:35:00,23,318
2026-06-28 04:35:00,24,340
2026-06-28 04:35:00,27,0
2026-06-28 04:35:00,28,0
2026-06-28 04:35:00,29,0
2026-06-28 04:35:00,31,989.829773
2026-06-28 04:35:00,32,994.027832
2026-06-28 04:35:00,33,5.460327
2026-06-28 04:35:00,35,13.684265
2026-06-28 04:35:00,36,15.430038
2026-06-28 04:35:00,37,41.812927
2026-06-28 04:35:00,38,477.988159
2026-06-28 04:35:00,39,271.744141
2026-06-28 04:35:00,40,130.730347
2026-06-28 04:35:00,41,102.569702
2026-06-28 04:35:00,42,463
2026-06-28 04:35:00,43,3.765228
2026-06-28 04:35:00,44,4.308838
2026-06-28 04:35:00,45,6.511887
2026-06-28 04:35:00,46,4.394669
2026-06-28 04:35:00,47,5.338821
2026-06-28 04:35:00,48,12.319946
2026-06-28 04:35:00,49,8.65773
2026-06-28 04:35:00,50,3.708008
2026-06-28 04:35:00,51,2.620773
2026-06-28 04:35:00,52,87.772461
2026-06-28 04:35:00,53,444.266663
2026-06-28 04:35:00,54,51.838745
2026-06-28 04:35:00,55,0
2026-06-28 04:35:00,56,0
2026-06-28 04:35:00,57,476
2026-06-28 04:35:00,58,313.260315
2026-06-28 04:35:00,59,69.844666
2026-06-28 04:35:00,60,974.986328
2026-06-28 04:35:00,61,975.959106
2026-06-28 04:35:00,62,5.215649
2026-06-28 04:35:00,63,4.378929
2026-06-28 04:35:00,64,0
2026-06-28 04:35:00,65,0
2026-06-28 04:35:00,66,0
2026-06-28 04:35:00,67,0
2026-06-28 04:35:00,68,0
2026-06-28 04:35:00,69,15.62915
2026-06-28 04:35:00,70,12.38623
2026-06-28 04:35:00,71,63.817535
2026-06-28 04:35:00,72,107.719193
2026-06-28 04:35:00,73,51.179321
2026-06-28 04:35:00,74,93.608154
2026-06-28 04:35:00,75,0
2026-06-28 04:35:00,76,61.690979
2026-06-28 04:35:00,77,329.068359
2026-06-28 04:35:00,78,457.28299
2026-06-28 04:35:00,81,66.213013
2026-06-28 04:35:00,82,446.040436
2026-06-28 04:35:00,83,470.210693
2026-06-28 04:35:00,84,476.996277
2026-06-28 04:35:00,85,112.654541
2026-06-28 04:35:00,86,846.42627
2026-06-28 04:35:00,87,3.374584
2026-06-28 04:35:00,88,0
2026-06-28 04:35:00,89,15.296021
2026-06-28 04:35:00,90,2.917725
2026-06-28 04:35:00,91,3.869904
2026-06-28 04:35:00,92,7.773071
2026-06-28 04:35:00,93,10.06604
2026-06-28 04:35:00,94,3.897583
2026-06-28 04:35:00,95,50.368347
2026-06-28 04:35:00,96,3.145477
2026-06-28 04:35:00,97,9.148193
2026-06-28 04:35:00,98,8.214355
2026-06-28 04:35:00,99,33.203522
2026-06-28 04:35:00,100,0.791046
2026-06-28 04:35:00,101,0.607925
2026-06-28 04:35:00,102,1.79129
2026-06-28 04:35:00,103,11.764893
2026-06-28 04:35:00,104,750.045776
2026-06-28 04:35:00,105,0
2026-06-28 04:35:00,106,0
2026-06-28 04:35:00,107,340
2026-06-28 04:35:00,108,162
2026-06-28 04:35:00,109,0
2026-06-28 04:35:00,110,0
2026-06-28 04:35:00,111,0
2026-06-28 04:35:00,112,0
2026-06-28 04:35:00,113,0
2026-06-28 04:35:00,114,0
2026-06-28 04:35:00,115,0
2026-06-28 04:35:00,116,0
2026-06-28 04:35:00,117,0
2026-06-28 04:35:00,118,0
2026-06-28 04:35:00,119,0
2026-06-28 04:35:00,120,0
2026-06-28 04:35:00,121,0
2026-06-28 04:35:00,122,0
2026-06-28 04:35:00,123,0
2026-06-28 04:35:00,124,0
2026-06-28 04:35:00,125,2.583618
2026-06-28 04:35:00,126,3.511963
2026-06-28 04:35:00,127,4.412842
2026-06-28 04:35:00,128,2.770386
2026-06-28 04:35:00,130,0
2026-06-28 04:35:00,131,0
2026-06-28 04:35:00,132,537.599976
2026-06-28 04:35:00,133,193.611115
2026-06-28 04:35:00,134,96.580429
2026-06-28 04:35:00,135,1.553421
2026-06-28 04:35:00,136,11
2026-06-28 04:35:00,137,1001.9104
2026-06-28 04:35:00,138,995.318481
2026-06-28 04:35:00,139,983.008789
2026-06-28 04:35:00,140,984.43457
2026-06-28 04:35:00,141,0
2026-06-28 04:35:00,142,961.114136
2026-06-28 04:35:00,143,0
2026-06-28 04:35:00,144,285.600006
2026-06-28 04:35:00,146,109.997025
2026-06-28 04:35:00,147,109.997025
2026-06-28 04:35:00,148,106
2026-06-28 04:35:00,149,8.536621
2026-06-28 04:35:00,150,18.214111
2026-06-28 04:35:00,151,18.615967
2026-06-28 04:35:00,152,3.51535
2026-06-28 04:35:00,153,15.741821
2026-06-28 04:35:00,154,19.690155
2026-06-28 04:35:00,155,2.342285
2026-06-28 04:35:00,156,16.562012
2026-06-28 04:35:00,157,19.11792
2026-06-28 04:35:00,158,6.683868
2026-06-28 04:35:00,159,1.279022
2026-06-28 04:35:00,160,3.700287
2026-06-28 04:35:00,161,0
2026-06-28 04:35:00,162,0
2026-06-28 04:35:00,163,0
2026-06-28 04:35:00,164,0
2026-06-28 04:35:00,165,0
2026-06-28 04:35:00,166,0
2026-06-28 04:35:00,167,9.769409
2026-06-28 04:35:00,168,141.003906
2026-06-28 04:35:00,169,70.5
2026-06-28 04:35:00,170,6.460205
2026-06-28 04:35:00,171,638.004639
2026-06-28 04:35:00,172,0
2026-06-28 04:35:00,173,0
2026-06-28 04:35:00,174,42.418335
2026-06-28 04:35:00,175,42.418335
2026-06-28 04:35:00,178,39.646973
2026-06-28 04:35:00,179,22.531815
2026-06-28 04:35:00,180,50.498184
2026-06-28 04:35:00,181,47.024292
2026-06-28 04:35:00,182,48.064972
2026-06-28 04:35:00,183,120.753204
2026-06-28 04:35:00,184,0
2026-06-28 04:35:00,185,0
2026-06-28 04:35:00,186,0
2026-06-28 04:35:00,187,4.016968
2026-06-28 04:35:00,188,7.869995
2026-06-28 04:35:00,189,17.948303
2026-06-28 04:35:00,190,8.382812
2026-06-28 04:35:00,191,2.377396
2026-06-28 04:35:00,192,3.575241
2026-06-28 04:35:00,193,0.004578
2026-06-28 04:35:00,194,3.01828
2026-06-28 04:35:00,195,3.224274
2026-06-28 04:35:00,196,71.036407
2026-06-28 04:35:00,197,0
2026-06-28 04:35:00,198,0
2026-06-28 04:35:00,199,0
2026-06-28 04:35:00,200,0
2026-06-28 04:35:00,201,0
2026-06-28 04:35:00,202,0
2026-06-28 04:35:00,203,1000.251709
2026-06-28 04:35:00,204,1000
2026-06-28 04:35:00,205,1.521576
2026-06-28 04:35:00,206,1.558395
2026-06-28 04:35:00,207,0
2026-06-28 04:35:00,208,0
2026-06-28 04:35:00,209,0
2026-06-28 04:35:00,210,2.914734
2026-06-28 04:35:00,211,0.914246
2026-06-28 04:35:00,212,1410
2026-06-28 04:35:00,213,1412
2026-06-28 04:35:00,214,0
2026-06-28 04:35:00,215,386
2026-06-28 04:35:00,216,386
2026-06-28 04:35:00,217,388
2026-06-28 04:35:00,218,3.131096
2026-06-28 04:35:00,219,6.513401
2026-06-28 04:35:00,220,30.360247
2026-06-28 04:35:00,221,35
2026-06-28 04:35:00,222,24.667603
2026-06-28 04:35:00,223,22.63324
2026-06-28 04:35:00,224,0
2026-06-28 04:35:00,225,165
2026-06-28 04:35:00,226,95
2026-06-28 04:35:00,227,9.544678
2026-06-28 04:35:00,228,29.771942
2026-06-28 04:35:00,229,3.465393
2026-06-28 04:35:00,230,1.966736
2026-06-28 04:35:00,231,5.926147
2026-06-28 04:35:00,232,1.948242
2026-06-28 04:35:00,233,2.049988
2026-06-28 04:35:00,234,2.72644
2026-06-28 04:35:00,235,5.953888
2026-06-28 04:35:00,236,4.316467
2026-06-28 04:35:00,237,34.483734
2026-06-28 04:35:00,238,3.086121
2026-06-28 04:35:00,239,1.318359
2026-06-28 04:35:00,240,1.467896
2026-06-28 04:35:00,241,27.581787
2026-06-28 04:35:00,242,1.036072
2026-06-28 04:35:00,245,5.779526
2026-06-28 04:35:00,246,1.254852
2026-06-28 04:35:00,247,233.582092
2026-06-28 04:35:00,248,116.417908
2026-06-28 04:35:00,249,9.531311
2026-06-28 04:35:00,250,5.532166
2026-06-28 04:35:00,251,13.479187
2026-06-28 04:35:00,254,4.416992
2026-06-28 04:35:00,255,7.03183
2026-06-28 04:35:00,256,16.491333
2026-06-28 04:35:00,257,4.878448
2026-06-28 04:35:00,258,3.506958
2026-06-28 04:35:00,259,4.071777
2026-06-28 04:35:00,260,2.404602
2026-06-28 04:35:00,261,2.750702
2026-06-28 04:35:00,262,149
2026-06-28 04:35:00,263,5.868103
2026-06-28 04:35:00,264,95
2026-06-28 04:35:00,265,4.11084
2026-06-28 04:35:00,266,10.519714
2026-06-28 04:35:00,267,12.730713
2026-06-28 04:35:00,268,19.389038
2026-06-28 04:35:00,269,32.591309
2026-06-28 04:35:00,270,222.614807
2026-06-28 04:35:00,271,80.230713
2026-06-28 04:35:00,272,269.356476
2026-06-28 04:35:00,273,135.336304
2026-06-28 04:35:00,274,150
2026-06-28 04:35:00,275,100
2026-06-28 04:35:00,276,177.888397
2026-06-28 04:35:00,277,177.888397
2026-06-28 04:35:00,278,211.484421
2026-06-28 04:35:00,279,0
2026-06-28 04:35:00,280,0
2026-06-28 04:35:00,281,163
2026-06-28 04:35:00,282,163
2026-06-28 04:35:00,283,200
2026-06-28 04:35:00,287,12.295298
2026-06-28 04:35:00,288,0.731224
2026-06-28 04:35:00,289,1.952727
2026-06-28 04:35:00,290,10.740215
2026-06-28 04:35:00,291,9.203479
2026-06-28 04:35:00,292,51.692383
2026-06-28 04:35:00,293,6.097656
2026-06-28 04:35:00,294,10.66095
2026-06-28 04:35:00,295,27.999817
2026-06-28 04:35:00,296,14.34137
2026-06-28 04:35:00,297,67.12854
2026-06-28 04:35:00,298,96.976715
2026-06-28 04:35:00,299,0
2026-06-28 04:35:00,300,0
2026-06-28 04:35:00,301,0
2026-06-28 04:35:00,302,4.255035
2026-06-28 04:35:00,303,7.516708
2026-06-28 04:35:00,304,3.659943
2026-06-28 04:35:00,305,10.891907
2026-06-28 04:35:00,306,9.21048
2026-06-28 04:35:00,307,16.962189
2026-06-28 04:35:00,308,3.564575
2026-06-28 04:35:00,309,21.845154
2026-06-28 04:35:00,310,6.15863
2026-06-28 04:35:00,311,6.326477
2026-06-28 04:35:00,312,4.098633
2026-06-28 04:35:00,313,19.663086
2026-06-28 04:35:00,314,0
2026-06-28 04:35:00,315,0
2026-06-28 04:35:00,316,9.027374
2026-06-28 04:35:00,317,6.402771
2026-06-28 04:35:00,318,8.249146
2026-06-28 04:35:00,319,3.457764
2026-06-28 04:35:00,320,7.608276
2026-06-28 04:35:00,321,14.307068
2026-06-28 04:35:00,322,33.5
2026-06-28 04:35:00,323,33.5
2026-06-28 04:35:00,324,4.039307
2026-06-28 04:35:00,325,84
2026-06-28 04:35:00,326,9.684967
2026-06-28 04:35:00,327,9.446533
2026-06-28 04:35:00,328,7.014587
2026-06-28 04:35:00,329,6.766663
2026-06-28 04:35:00,330,5.394165
2026-06-28 04:35:00,331,3.715637
2026-06-28 04:35:00,332,221.011993
2026-06-28 04:35:00,333,4.529541
2026-06-28 04:35:00,334,5.426819
2026-06-28 04:35:00,335,3.796505
2026-06-28 04:35:00,336,17.590874
2026-06-28 04:35:00,337,2.2248
2026-06-28 04:35:00,338,4.750206
2026-06-28 04:35:00,339,17.171242
2026-06-28 04:35:00,340,28.829308
2026-06-28 04:35:00,341,2.133244
2026-06-28 04:35:00,342,2.67495
2026-06-28 04:35:00,343,3.140354
2026-06-28 04:35:00,344,3.422653
2026-06-28 04:35:00,345,3.727837
2026-06-28 04:35:00,346,27.555168
2026-06-28 04:35:00,347,8.550049
2026-06-28 04:35:00,348,5.545898
2026-06-28 04:35:00,349,31.77359
2026-06-28 04:35:00,350,122
2026-06-28 04:35:00,351,122
2026-06-28 04:35:00,352,136
2026-06-28 04:35:00,353,4.507202
2026-06-28 04:35:00,354,3.086182
2026-06-28 04:35:00,355,8.360168
2026-06-28 04:35:00,356,2.231598
2026-06-28 04:35:00,357,0
2026-06-28 04:35:00,358,0
2026-06-28 04:35:00,359,668.666687
2026-06-28 04:35:00,360,757
2026-06-28 04:35:00,361,1.933777
2026-06-28 04:35:00,362,2.950653
2026-06-28 04:35:00,363,4.736603
2026-06-28 04:35:00,364,2.630165
2026-06-28 04:35:00,365,3.672661
2026-06-28 04:35:00,366,4.545113
2026-06-28 04:35:00,367,681.25592
2026-06-28 04:35:00,368,819
2026-06-28 04:35:00,369,0
2026-06-28 04:35:00,370,1.825623
2026-06-28 04:35:00,371,4.462158
2026-06-28 04:35:00,372,9.240112
2026-06-28 04:35:00,373,0
2026-06-28 04:35:00,374,0
2026-06-28 04:35:00,375,0
2026-06-28 04:35:00,376,0
2026-06-28 04:35:00,377,167.579269
2026-06-28 04:35:00,378,166.785782
2026-06-28 04:35:00,380,97.970093
2026-06-28 04:35:00,381,59.741089
2026-06-28 04:35:00,382,82.729568
2026-06-28 04:35:00,383,132.476273
2026-06-28 04:35:00,384,0
2026-06-28 04:35:00,385,0
2026-06-28 04:35:00,386,0
2026-06-28 04:35:00,387,0
2026-06-28 04:35:00,388,24.375
2026-06-28 04:35:00,389,16.804688
2026-06-28 04:35:00,390,92.953125
2026-06-28 04:35:00,391,15.351562
2026-06-28 04:35:00,392,1.95195
2026-06-28 04:35:00,393,24
2026-06-28 04:35:00,394,0
2026-06-28 04:35:00,395,0
2026-06-28 04:35:00,396,0
2026-06-28 04:35:00,397,0
2026-06-28 04:35:00,398,0
2026-06-28 04:35:00,399,0
2026-06-28 04:35:00,400,0
2026-06-28 04:35:00,401,0
2026-06-28 04:35:00,402,0
2026-06-28 04:35:00,403,0
2026-06-28 04:35:00,404,0
2026-06-28 04:35:00,405,0
2026-06-28 04:35:00,406,0
2026-06-28 04:35:00,407,0
2026-06-28 04:35:00,408,12
2026-06-28 04:35:00,409,2.151611
2026-06-28 04:35:00,410,18.333334
2026-06-28 04:35:00,411,18.333334
2026-06-28 04:35:00,412,0
2026-06-28 04:35:00,413,19.94293
2026-06-28 04:35:00,414,0
2026-06-28 04:35:00,415,39.860962
2026-06-28 04:35:00,416,36.191895
2026-06-28 04:35:00,417,58.348389
2026-06-28 04:35:00,418,260.008545
2026-06-28 04:35:00,419,119.796875
2026-06-28 04:35:00,420,671.39624
2026-06-28 04:35:00,421,145.092651
2026-06-28 04:35:00,422,917.70343
2026-06-28 04:35:00,423,3.265656
2026-06-28 04:35:00,424,5.74588
2026-06-28 04:35:00,425,1.120041
2026-06-28 04:35:00,426,4.269562
2026-06-28 04:35:00,427,34.86499
2026-06-28 04:35:00,428,6.400391
2026-06-28 04:35:00,429,4.387665
2026-06-28 04:35:00,430,18.04866
2026-06-28 04:35:00,431,16.85025
2026-06-28 04:35:00,432,11.633423
2026-06-28 04:35:00,433,0
2026-06-28 04:35:00,434,0.69899
2026-06-28 04:35:00,435,0.882721
2026-06-28 04:35:00,436,4.441788
2026-06-28 04:35:00,437,115
2026-06-28 04:35:00,438,115
2026-06-28 04:35:00,439,186
2026-06-28 04:35:00,440,115
2026-06-28 04:35:00,441,115
2026-06-28 04:35:00,442,186
2026-06-28 04:35:00,443,119
2026-06-28 04:35:00,444,119
2026-06-28 04:35:00,445,112
2026-06-28 04:35:00,446,7.623535
2026-06-28 04:35:00,447,6.997894
2026-06-28 04:35:00,448,22.074036
2026-06-28 04:35:00,449,187.896362
2026-06-28 04:35:00,450,187.896362
2026-06-28 04:35:00,451,204
2026-06-28 04:35:00,452,190
2026-06-28 04:35:00,453,190
2026-06-28 04:35:00,454,190
2026-06-28 04:35:00,455,3.21521
2026-06-28 04:35:00,456,4.05484
2026-06-28 04:35:00,457,5.129517
2026-06-28 04:35:00,458,3.159882
2026-06-28 04:35:00,459,35.946228
2026-06-28 04:35:00,460,37.221924
2026-06-28 04:35:00,461,36
2026-06-28 04:35:00,462,0
2026-06-28 04:35:00,463,7.045288
2026-06-28 04:35:00,464,2.53891
2026-06-28 04:35:00,465,986.838806
2026-06-28 04:35:00,466,25.921631
2026-06-28 04:35:00,467,969.243652
2026-06-28 04:35:00,468,0
2026-06-28 04:35:00,470,999.89624
2026-06-28 04:35:00,471,989.568848
2026-06-28 04:35:00,472,0
2026-06-28 04:35:00,473,0
2026-06-28 04:35:00,474,35.784668
2026-06-28 04:35:00,475,53.127075
2026-06-28 04:35:00,476,5.638733
2026-06-28 04:35:00,477,0
2026-06-28 04:35:00,478,0
2026-06-28 04:35:00,479,1416.93335
2026-06-28 04:35:00,480,1419.653687
2026-06-28 04:35:00,481,264.290375
2026-06-28 04:35:00,482,130.289856
2026-06-28 04:35:00,570,0
2026-06-28 04:35:00,571,0
2026-06-28 04:35:00,572,0
2026-06-28 04:35:00,573,0
2026-06-28 04:35:00,574,0
2026-06-28 04:35:00,575,0
2026-06-28 04:35:00,576,0
2026-06-28 04:35:00,577,0
2026-06-28 04:35:00,578,0
2026-06-28 04:35:00,579,0
2026-06-28 04:35:00,580,0
2026-06-28 04:35:00,581,0
2026-06-28 04:35:00,582,0
2026-06-28 04:35:00,583,0
2026-06-28 04:35:00,584,0
2026-06-28 04:35:00,585,0
2026-06-28 04:35:00,586,0
2026-06-28 04:35:00,587,0
2026-06-28 04:35:00,588,0
2026-06-28 04:35:00,589,0
2026-06-28 04:35:00,590,0
2026-06-28 04:35:00,591,0
2026-06-28 04:35:00,592,0
2026-06-28 04:35:00,593,0
2026-06-28 04:35:00,594,0
2026-06-28 04:35:00,595,0
2026-06-28 04:35:00,596,0
2026-06-28 04:35:00,597,0
2026-06-28 04:35:00,598,0
2026-06-28 04:35:00,599,0
2026-06-28 04:35:00,600,0
2026-06-28 04:35:00,601,0
2026-06-28 04:35:00,602,0
2026-06-28 04:35:00,603,0
2026-06-28 04:40:00,2,25.377096
2026-06-28 04:40:00,3,50
2026-06-28 04:40:00,4,105.654114
2026-06-28 04:40:00,5,414.445129
2026-06-28 04:40:00,6,107.690857
2026-06-28 04:40:00,7,403.579651
2026-06-28 04:40:00,8,419.018738
2026-06-28 04:40:00,9,116.784607
2026-06-28 04:40:00,10,447.996643
2026-06-28 04:40:00,11,100.326538
2026-06-28 04:40:00,13,113.662506
2026-06-28 04:40:00,14,52.081818
2026-06-28 04:40:00,15,393.725403
2026-06-28 04:40:00,16,58.655029
2026-06-28 04:40:00,17,62.976624
2026-06-28 04:40:00,18,69.98053
2026-06-28 04:40:00,19,2.868546
2026-06-28 04:40:00,20,156.669922
2026-06-28 04:40:00,21,450.562988
2026-06-28 04:40:00,22,340
2026-06-28 04:40:00,23,318
2026-06-28 04:40:00,24,340
2026-06-28 04:40:00,27,0
2026-06-28 04:40:00,28,0
2026-06-28 04:40:00,29,0
2026-06-28 04:40:00,31,985.631714
2026-06-28 04:40:00,32,990.89032
2026-06-28 04:40:00,33,5.460327
2026-06-28 04:40:00,35,13.684265
2026-06-28 04:40:00,36,15.430038
2026-06-28 04:40:00,37,41.812927
2026-06-28 04:40:00,38,477.988159
2026-06-28 04:40:00,39,254.962036
2026-06-28 04:40:00,40,130.730347
2026-06-28 04:40:00,41,102.569702
2026-06-28 04:40:00,42,463
2026-06-28 04:40:00,43,3.765228
2026-06-28 04:40:00,44,4.308838
2026-06-28 04:40:00,45,6.511887
2026-06-28 04:40:00,46,4.394669
2026-06-28 04:40:00,47,5.338821
2026-06-28 04:40:00,48,12.319946
2026-06-28 04:40:00,49,8.65773
2026-06-28 04:40:00,50,3.708008
2026-06-28 04:40:00,51,2.620773
2026-06-28 04:40:00,52,87.772461
2026-06-28 04:40:00,53,444.266663
2026-06-28 04:40:00,54,51.838745
2026-06-28 04:40:00,55,0
2026-06-28 04:40:00,56,0
2026-06-28 04:40:00,57,476
2026-06-28 04:40:00,58,308.49939
2026-06-28 04:40:00,59,69.844666
2026-06-28 04:40:00,60,974.986328
2026-06-28 04:40:00,61,975.959106
2026-06-28 04:40:00,62,5.215649
2026-06-28 04:40:00,63,4.378929
2026-06-28 04:40:00,64,0
2026-06-28 04:40:00,65,0
2026-06-28 04:40:00,66,0
2026-06-28 04:40:00,67,0
2026-06-28 04:40:00,68,0
2026-06-28 04:40:00,69,15.62915
2026-06-28 04:40:00,70,12.38623
2026-06-28 04:40:00,71,87.273514
2026-06-28 04:40:00,72,107.668686
2026-06-28 04:40:00,73,56.476562
2026-06-28 04:40:00,74,93.608154
2026-06-28 04:40:00,75,0
2026-06-28 04:40:00,76,61.690979
2026-06-28 04:40:00,77,328.982178
2026-06-28 04:40:00,78,465.821899
2026-06-28 04:40:00,81,66.213013
2026-06-28 04:40:00,82,446.040436
2026-06-28 04:40:00,83,468.379639
2026-06-28 04:40:00,84,476.996277
2026-06-28 04:40:00,85,112.654541
2026-06-28 04:40:00,86,846.28894
2026-06-28 04:40:00,87,3.374584
2026-06-28 04:40:00,88,0
2026-06-28 04:40:00,89,15.296021
2026-06-28 04:40:00,90,2.917725
2026-06-28 04:40:00,91,3.869904
2026-06-28 04:40:00,92,7.773071
2026-06-28 04:40:00,93,10.06604
2026-06-28 04:40:00,94,3.897583
2026-06-28 04:40:00,95,50.368347
2026-06-28 04:40:00,96,3.145477
2026-06-28 04:40:00,97,9.148193
2026-06-28 04:40:00,98,8.214355
2026-06-28 04:40:00,99,33.203522
2026-06-28 04:40:00,100,0.791046
2026-06-28 04:40:00,101,0.607925
2026-06-28 04:40:00,102,1.79129
2026-06-28 04:40:00,103,11.764893
2026-06-28 04:40:00,104,750.045776
2026-06-28 04:40:00,105,0
2026-06-28 04:40:00,106,0
2026-06-28 04:40:00,107,340
2026-06-28 04:40:00,108,162
2026-06-28 04:40:00,109,0
2026-06-28 04:40:00,110,0
2026-06-28 04:40:00,111,0
2026-06-28 04:40:00,112,0
2026-06-28 04:40:00,113,0
2026-06-28 04:40:00,114,0
2026-06-28 04:40:00,115,0
2026-06-28 04:40:00,116,0
2026-06-28 04:40:00,117,0
2026-06-28 04:40:00,118,0
2026-06-28 04:40:00,119,0
2026-06-28 04:40:00,120,0
2026-06-28 04:40:00,121,0
2026-06-28 04:40:00,122,0
2026-06-28 04:40:00,123,0
2026-06-28 04:40:00,124,0
2026-06-28 04:40:00,125,2.583618
2026-06-28 04:40:00,126,3.511963
2026-06-28 04:40:00,127,4.412842
2026-06-28 04:40:00,128,2.770386
2026-06-28 04:40:00,130,0
2026-06-28 04:40:00,131,0
2026-06-28 04:40:00,132,537.599976
2026-06-28 04:40:00,133,193.611115
2026-06-28 04:40:00,134,96.580429
2026-06-28 04:40:00,135,1.553421
2026-06-28 04:40:00,136,11
2026-06-28 04:40:00,137,1000.445557
2026-06-28 04:40:00,138,996.783325
2026-06-28 04:40:00,139,981.682556
2026-06-28 04:40:00,140,982.445129
2026-06-28 04:40:00,141,0
2026-06-28 04:40:00,142,959.845459
2026-06-28 04:40:00,143,0
2026-06-28 04:40:00,144,284.052399
2026-06-28 04:40:00,146,109.997025
2026-06-28 04:40:00,147,109.997025
2026-06-28 04:40:00,148,106
2026-06-28 04:40:00,149,8.536621
2026-06-28 04:40:00,150,18.214111
2026-06-28 04:40:00,151,18.615967
2026-06-28 04:40:00,152,3.51535
2026-06-28 04:40:00,153,15.741821
2026-06-28 04:40:00,154,19.690155
2026-06-28 04:40:00,155,2.342285
2026-06-28 04:40:00,156,16.562012
2026-06-28 04:40:00,157,19.11792
2026-06-28 04:40:00,158,6.683868
2026-06-28 04:40:00,159,1.279022
2026-06-28 04:40:00,160,3.700287
2026-06-28 04:40:00,161,0
2026-06-28 04:40:00,162,0
2026-06-28 04:40:00,163,0
2026-06-28 04:40:00,164,0
2026-06-28 04:40:00,165,0
2026-06-28 04:40:00,166,0
2026-06-28 04:40:00,167,9.72184
2026-06-28 04:40:00,168,141.003906
2026-06-28 04:40:00,169,70.5
2026-06-28 04:40:00,170,6.460205
2026-06-28 04:40:00,171,632.877441
2026-06-28 04:40:00,172,0
2026-06-28 04:40:00,173,0
2026-06-28 04:40:00,174,42.418335
2026-06-28 04:40:00,175,42.418335
2026-06-28 04:40:00,178,39.646973
2026-06-28 04:40:00,179,21.599091
2026-06-28 04:40:00,180,50.498184
2026-06-28 04:40:00,181,47.024292
2026-06-28 04:40:00,182,48.064972
2026-06-28 04:40:00,183,120.753204
2026-06-28 04:40:00,184,0
2026-06-28 04:40:00,185,0
2026-06-28 04:40:00,186,0
2026-06-28 04:40:00,187,4.016968
2026-06-28 04:40:00,188,7.869995
2026-06-28 04:40:00,189,17.948303
2026-06-28 04:40:00,190,8.382812
2026-06-28 04:40:00,191,2.377396
2026-06-28 04:40:00,192,3.575241
2026-06-28 04:40:00,193,0.004578
2026-06-28 04:40:00,194,3.01828
2026-06-28 04:40:00,195,3.224274
2026-06-28 04:40:00,196,71.036407
2026-06-28 04:40:00,197,0
2026-06-28 04:40:00,198,0
2026-06-28 04:40:00,199,0
2026-06-28 04:40:00,200,0
2026-06-28 04:40:00,201,0
2026-06-28 04:40:00,202,0
2026-06-28 04:40:00,203,999.075439
2026-06-28 04:40:00,204,1000
2026-06-28 04:40:00,205,1.521576
2026-06-28 04:40:00,206,1.558395
2026-06-28 04:40:00,207,0
2026-06-28 04:40:00,208,0
2026-06-28 04:40:00,209,0
2026-06-28 04:40:00,210,2.914734
2026-06-28 04:40:00,211,0.914246
2026-06-28 04:40:00,212,1410
2026-06-28 04:40:00,213,1412
2026-06-28 04:40:00,214,0
2026-06-28 04:40:00,215,386
2026-06-28 04:40:00,216,386
2026-06-28 04:40:00,217,388
2026-06-28 04:40:00,218,3.131096
2026-06-28 04:40:00,219,6.513401
2026-06-28 04:40:00,220,30.360247
2026-06-28 04:40:00,221,35
2026-06-28 04:40:00,222,24.667603
2026-06-28 04:40:00,223,22.63324
2026-06-28 04:40:00,224,0
2026-06-28 04:40:00,225,165
2026-06-28 04:40:00,226,95
2026-06-28 04:40:00,227,9.544678
2026-06-28 04:40:00,228,29.771942
2026-06-28 04:40:00,229,3.465393
2026-06-28 04:40:00,230,1.966736
2026-06-28 04:40:00,231,5.926147
2026-06-28 04:40:00,232,1.948242
2026-06-28 04:40:00,233,2.049988
2026-06-28 04:40:00,234,2.72644
2026-06-28 04:40:00,235,5.953888
2026-06-28 04:40:00,236,4.316467
2026-06-28 04:40:00,237,34.483734
2026-06-28 04:40:00,238,3.086121
2026-06-28 04:40:00,239,1.318359
2026-06-28 04:40:00,240,1.467896
2026-06-28 04:40:00,241,27.290344
2026-06-28 04:40:00,242,1.036072
2026-06-28 04:40:00,245,5.779526
2026-06-28 04:40:00,246,1.254852
2026-06-28 04:40:00,247,233.582092
2026-06-28 04:40:00,248,116.417908
2026-06-28 04:40:00,249,9.531311
2026-06-28 04:40:00,250,5.532166
2026-06-28 04:40:00,251,13.479187
2026-06-28 04:40:00,254,4.416992
2026-06-28 04:40:00,255,7.03183
2026-06-28 04:40:00,256,16.491333
2026-06-28 04:40:00,257,4.878448
2026-06-28 04:40:00,258,3.506958
2026-06-28 04:40:00,259,4.071777
2026-06-28 04:40:00,260,2.404602
2026-06-28 04:40:00,261,2.750702
2026-06-28 04:40:00,262,149
2026-06-28 04:40:00,263,5.868103
2026-06-28 04:40:00,264,95
2026-06-28 04:40:00,265,4.11084
2026-06-28 04:40:00,266,10.519714
2026-06-28 04:40:00,267,12.730713
2026-06-28 04:40:00,268,19.389038
2026-06-28 04:40:00,269,32.591309
2026-06-28 04:40:00,270,221.909851
2026-06-28 04:40:00,271,80.316162
2026-06-28 04:40:00,272,244.133026
2026-06-28 04:40:00,273,132.095306
2026-06-28 04:40:00,274,150
2026-06-28 04:40:00,275,100
2026-06-28 04:40:00,276,167.006439
2026-06-28 04:40:00,277,167.006439
2026-06-28 04:40:00,278,204
2026-06-28 04:40:00,279,0
2026-06-28 04:40:00,280,0
2026-06-28 04:40:00,281,163
2026-06-28 04:40:00,282,163
2026-06-28 04:40:00,283,200
2026-06-28 04:40:00,287,12.251961
2026-06-28 04:40:00,288,0.731224
2026-06-28 04:40:00,289,1.9335
2026-06-28 04:40:00,290,10.718472
2026-06-28 04:40:00,291,9.203479
2026-06-28 04:40:00,292,51.692383
2026-06-28 04:40:00,293,6.097656
2026-06-28 04:40:00,294,10.66095
2026-06-28 04:40:00,295,27.999817
2026-06-28 04:40:00,296,14.34137
2026-06-28 04:40:00,297,67.12854
2026-06-28 04:40:00,298,97.00235
2026-06-28 04:40:00,299,0
2026-06-28 04:40:00,300,0
2026-06-28 04:40:00,301,0
2026-06-28 04:40:00,302,4.255035
2026-06-28 04:40:00,303,7.516708
2026-06-28 04:40:00,304,3.659943
2026-06-28 04:40:00,305,10.891907
2026-06-28 04:40:00,306,9.21048
2026-06-28 04:40:00,307,16.962189
2026-06-28 04:40:00,308,3.564575
2026-06-28 04:40:00,309,21.845154
2026-06-28 04:40:00,310,6.15863
2026-06-28 04:40:00,311,6.326477
2026-06-28 04:40:00,312,4.098633
2026-06-28 04:40:00,313,19.663086
2026-06-28 04:40:00,314,0
2026-06-28 04:40:00,315,0
2026-06-28 04:40:00,316,9.027374
2026-06-28 04:40:00,317,6.402771
2026-06-28 04:40:00,318,8.249146
2026-06-28 04:40:00,319,3.457764
2026-06-28 04:40:00,320,7.608276
2026-06-28 04:40:00,321,14.307068
2026-06-28 04:40:00,322,33.5
2026-06-28 04:40:00,323,33.5
2026-06-28 04:40:00,324,4.039307
2026-06-28 04:40:00,325,84
2026-06-28 04:40:00,326,9.684967
2026-06-28 04:40:00,327,9.446533
2026-06-28 04:40:00,328,7.014587
2026-06-28 04:40:00,329,6.766663
2026-06-28 04:40:00,330,5.394165
2026-06-28 04:40:00,331,3.715637
2026-06-28 04:40:00,332,221.011993
2026-06-28 04:40:00,333,4.529541
2026-06-28 04:40:00,334,5.426819
2026-06-28 04:40:00,335,3.796505
2026-06-28 04:40:00,336,17.590874
2026-06-28 04:40:00,337,2.2248
2026-06-28 04:40:00,338,4.750206
2026-06-28 04:40:00,339,17.171242
2026-06-28 04:40:00,340,28.829308
2026-06-28 04:40:00,341,2.133244
2026-06-28 04:40:00,342,2.67495
2026-06-28 04:40:00,343,3.140354
2026-06-28 04:40:00,344,3.422653
2026-06-28 04:40:00,345,3.727837
2026-06-28 04:40:00,346,27.555168
2026-06-28 04:40:00,347,8.550049
2026-06-28 04:40:00,348,5.545898
2026-06-28 04:40:00,349,31.77359
2026-06-28 04:40:00,350,122
2026-06-28 04:40:00,351,122
2026-06-28 04:40:00,352,136
2026-06-28 04:40:00,353,4.507202
2026-06-28 04:40:00,354,3.086182
2026-06-28 04:40:00,355,8.360168
2026-06-28 04:40:00,356,2.231598
2026-06-28 04:40:00,357,0
2026-06-28 04:40:00,358,0
2026-06-28 04:40:00,359,668.666687
2026-06-28 04:40:00,360,757
2026-06-28 04:40:00,361,1.933777
2026-06-28 04:40:00,362,2.950653
2026-06-28 04:40:00,363,4.736603
2026-06-28 04:40:00,364,2.630165
2026-06-28 04:40:00,365,3.672661
2026-06-28 04:40:00,366,4.545113
2026-06-28 04:40:00,367,672.07135
2026-06-28 04:40:00,368,819
2026-06-28 04:40:00,369,0
2026-06-28 04:40:00,370,1.825623
2026-06-28 04:40:00,371,4.462158
2026-06-28 04:40:00,372,9.240112
2026-06-28 04:40:00,373,0
2026-06-28 04:40:00,374,0
2026-06-28 04:40:00,375,0
2026-06-28 04:40:00,376,0
2026-06-28 04:40:00,377,166.914719
2026-06-28 04:40:00,378,166.865128
2026-06-28 04:40:00,380,97.989319
2026-06-28 04:40:00,381,59.741089
2026-06-28 04:40:00,382,83.69091
2026-06-28 04:40:00,383,127.074493
2026-06-28 04:40:00,384,0
2026-06-28 04:40:00,385,0
2026-06-28 04:40:00,386,0
2026-06-28 04:40:00,387,0
2026-06-28 04:40:00,388,24.375
2026-06-28 04:40:00,389,16.804688
2026-06-28 04:40:00,390,92.953125
2026-06-28 04:40:00,391,15.351562
2026-06-28 04:40:00,392,1.95195
2026-06-28 04:40:00,393,24
2026-06-28 04:40:00,394,0
2026-06-28 04:40:00,395,0
2026-06-28 04:40:00,396,0
2026-06-28 04:40:00,397,0
2026-06-28 04:40:00,398,0
2026-06-28 04:40:00,399,0
2026-06-28 04:40:00,400,0
2026-06-28 04:40:00,401,0
2026-06-28 04:40:00,402,0
2026-06-28 04:40:00,403,0
2026-06-28 04:40:00,404,0
2026-06-28 04:40:00,405,0
2026-06-28 04:40:00,406,0
2026-06-28 04:40:00,407,0
2026-06-28 04:40:00,408,12
2026-06-28 04:40:00,409,2.151611
2026-06-28 04:40:00,410,18.333334
2026-06-28 04:40:00,411,18.333334
2026-06-28 04:40:00,412,0
2026-06-28 04:40:00,413,19.94293
2026-06-28 04:40:00,414,0
2026-06-28 04:40:00,415,39.860962
2026-06-28 04:40:00,416,36.191895
2026-06-28 04:40:00,417,58.348389
2026-06-28 04:40:00,418,260.008545
2026-06-28 04:40:00,419,119.796875
2026-06-28 04:40:00,420,627.170654
2026-06-28 04:40:00,421,145.092651
2026-06-28 04:40:00,422,917.70343
2026-06-28 04:40:00,423,3.265656
2026-06-28 04:40:00,424,5.74588
2026-06-28 04:40:00,425,1.120041
2026-06-28 04:40:00,426,4.269562
2026-06-28 04:40:00,427,34.86499
2026-06-28 04:40:00,428,6.400391
2026-06-28 04:40:00,429,4.387665
2026-06-28 04:40:00,430,18.04866
2026-06-28 04:40:00,431,16.85025
2026-06-28 04:40:00,432,11.633423
2026-06-28 04:40:00,433,0
2026-06-28 04:40:00,434,0.69899
2026-06-28 04:40:00,435,0.882721
2026-06-28 04:40:00,436,4.441788
2026-06-28 04:40:00,437,115
2026-06-28 04:40:00,438,115
2026-06-28 04:40:00,439,186
2026-06-28 04:40:00,440,115
2026-06-28 04:40:00,441,115
2026-06-28 04:40:00,442,186
2026-06-28 04:40:00,443,119
2026-06-28 04:40:00,444,119
2026-06-28 04:40:00,445,112
2026-06-28 04:40:00,446,7.623535
2026-06-28 04:40:00,447,6.997894
2026-06-28 04:40:00,448,22.074036
2026-06-28 04:40:00,449,187.896362
2026-06-28 04:40:00,450,187.896362
2026-06-28 04:40:00,451,204
2026-06-28 04:40:00,452,190
2026-06-28 04:40:00,453,190
2026-06-28 04:40:00,454,190
2026-06-28 04:40:00,455,3.21521
2026-06-28 04:40:00,456,4.05484
2026-06-28 04:40:00,457,5.129517
2026-06-28 04:40:00,458,3.159882
2026-06-28 04:40:00,459,35.946228
2026-06-28 04:40:00,460,37.221924
2026-06-28 04:40:00,461,36
2026-06-28 04:40:00,462,0
2026-06-28 04:40:00,463,7.045288
2026-06-28 04:40:00,464,2.53891
2026-06-28 04:40:00,465,988.86853
2026-06-28 04:40:00,466,25.921631
2026-06-28 04:40:00,467,967.595215
2026-06-28 04:40:00,468,0
2026-06-28 04:40:00,470,1010.333496
2026-06-28 04:40:00,471,989.568848
2026-06-28 04:40:00,472,0
2026-06-28 04:40:00,473,0
2026-06-28 04:40:00,474,35.784668
2026-06-28 04:40:00,475,53.127075
2026-06-28 04:40:00,476,5.638733
2026-06-28 04:40:00,477,0
2026-06-28 04:40:00,478,0
2026-06-28 04:40:00,479,1418.991943
2026-06-28 04:40:00,480,1420.829956
2026-06-28 04:40:00,481,262.236053
2026-06-28 04:40:00,482,129.633972
2026-06-28 04:40:00,570,0
2026-06-28 04:40:00,571,0
2026-06-28 04:40:00,572,0
2026-06-28 04:40:00,573,0
2026-06-28 04:40:00,574,0
2026-06-28 04:40:00,575,0
2026-06-28 04:40:00,576,0
2026-06-28 04:40:00,577,0
2026-06-28 04:40:00,578,0
2026-06-28 04:40:00,579,0
2026-06-28 04:40:00,580,0
2026-06-28 04:40:00,581,0
2026-06-28 04:40:00,582,0
2026-06-28 04:40:00,583,0
2026-06-28 04:40:00,584,0
2026-06-28 04:40:00,585,0
2026-06-28 04:40:00,586,0
2026-06-28 04:40:00,587,0
2026-06-28 04:40:00,588,0
2026-06-28 04:40:00,589,0
2026-06-28 04:40:00,590,0
2026-06-28 04:40:00,591,0
2026-06-28 04:40:00,592,0
2026-06-28 04:40:00,593,0
2026-06-28 04:40:00,594,0
2026-06-28 04:40:00,595,0
2026-06-28 04:40:00,596,0
2026-06-28 04:40:00,597,0
2026-06-28 04:40:00,598,0
2026-06-28 04:40:00,599,0
2026-06-28 04:40:00,600,0
2026-06-28 04:40:00,601,0
2026-06-28 04:40:00,602,0
2026-06-28 04:40:00,603,0
2026-06-28 04:45:00,2,25.377096
2026-06-28 04:45:00,3,50
2026-06-28 04:45:00,4,105.654114
2026-06-28 04:45:00,5,420.523499
2026-06-28 04:45:00,6,90.13446
2026-06-28 04:45:00,7,409.431885
2026-06-28 04:45:00,8,432.243347
2026-06-28 04:45:00,9,114.174133
2026-06-28 04:45:00,10,447.996643
2026-06-28 04:45:00,11,100.326538
2026-06-28 04:45:00,13,113.662506
2026-06-28 04:45:00,14,52.081818
2026-06-28 04:45:00,15,407.878052
2026-06-28 04:45:00,16,58.655029
2026-06-28 04:45:00,17,62.976624
2026-06-28 04:45:00,18,69.98053
2026-06-28 04:45:00,19,3.380692
2026-06-28 04:45:00,20,156.669922
2026-06-28 04:45:00,21,448.640381
2026-06-28 04:45:00,22,340
2026-06-28 04:45:00,23,318
2026-06-28 04:45:00,24,340
2026-06-28 04:45:00,27,0
2026-06-28 04:45:00,28,0
2026-06-28 04:45:00,29,0
2026-06-28 04:45:00,31,984.571045
2026-06-28 04:45:00,32,988.769226
2026-06-28 04:45:00,33,5.460327
2026-06-28 04:45:00,35,13.684265
2026-06-28 04:45:00,36,15.430038
2026-06-28 04:45:00,37,41.812927
2026-06-28 04:45:00,38,477.988159
2026-06-28 04:45:00,39,261.114502
2026-06-28 04:45:00,40,130.730347
2026-06-28 04:45:00,41,102.569702
2026-06-28 04:45:00,42,463
2026-06-28 04:45:00,43,3.765228
2026-06-28 04:45:00,44,4.308838
2026-06-28 04:45:00,45,6.511887
2026-06-28 04:45:00,46,4.394669
2026-06-28 04:45:00,47,5.338821
2026-06-28 04:45:00,48,12.319946
2026-06-28 04:45:00,49,8.65773
2026-06-28 04:45:00,50,3.708008
2026-06-28 04:45:00,51,2.620773
2026-06-28 04:45:00,52,87.772461
2026-06-28 04:45:00,53,444.266663
2026-06-28 04:45:00,54,51.838745
2026-06-28 04:45:00,55,0
2026-06-28 04:45:00,56,0
2026-06-28 04:45:00,57,476
2026-06-28 04:45:00,58,297.360107
2026-06-28 04:45:00,59,69.844666
2026-06-28 04:45:00,60,974.986328
2026-06-28 04:45:00,61,976
2026-06-28 04:45:00,62,5.215649
2026-06-28 04:45:00,63,4.378929
2026-06-28 04:45:00,64,0
2026-06-28 04:45:00,65,0
2026-06-28 04:45:00,66,0
2026-06-28 04:45:00,67,0
2026-06-28 04:45:00,68,0
2026-06-28 04:45:00,69,15.62915
2026-06-28 04:45:00,70,12.38623
2026-06-28 04:45:00,71,114.618607
2026-06-28 04:45:00,72,107.658585
2026-06-28 04:45:00,73,62.673523
2026-06-28 04:45:00,74,93.608154
2026-06-28 04:45:00,75,0
2026-06-28 04:45:00,76,61.690979
2026-06-28 04:45:00,77,330.562073
2026-06-28 04:45:00,78,461.903839
2026-06-28 04:45:00,81,66.213013
2026-06-28 04:45:00,82,446.040436
2026-06-28 04:45:00,83,442.835938
2026-06-28 04:45:00,84,476.996277
2026-06-28 04:45:00,85,112.654541
2026-06-28 04:45:00,86,851.370239
2026-06-28 04:45:00,87,3.374584
2026-06-28 04:45:00,88,0
2026-06-28 04:45:00,89,15.296021
2026-06-28 04:45:00,90,2.917725
2026-06-28 04:45:00,91,3.869904
2026-06-28 04:45:00,92,7.773071
2026-06-28 04:45:00,93,10.06604
2026-06-28 04:45:00,94,3.897583
2026-06-28 04:45:00,95,50.368347
2026-06-28 04:45:00,96,3.145477
2026-06-28 04:45:00,97,9.148193
2026-06-28 04:45:00,98,8.214355
2026-06-28 04:45:00,99,33.203522
2026-06-28 04:45:00,100,0.791046
2026-06-28 04:45:00,101,0.607925
2026-06-28 04:45:00,102,1.79129
2026-06-28 04:45:00,103,11.764893
2026-06-28 04:45:00,104,786.196289
2026-06-28 04:45:00,105,0
2026-06-28 04:45:00,106,0
2026-06-28 04:45:00,107,340
2026-06-28 04:45:00,108,162
2026-06-28 04:45:00,109,0
2026-06-28 04:45:00,110,0
2026-06-28 04:45:00,111,0
2026-06-28 04:45:00,112,0
2026-06-28 04:45:00,113,0
2026-06-28 04:45:00,114,0
2026-06-28 04:45:00,115,0
2026-06-28 04:45:00,116,0
2026-06-28 04:45:00,117,0
2026-06-28 04:45:00,118,0
2026-06-28 04:45:00,119,0
2026-06-28 04:45:00,120,0
2026-06-28 04:45:00,121,0
2026-06-28 04:45:00,122,0
2026-06-28 04:45:00,123,0
2026-06-28 04:45:00,124,0
2026-06-28 04:45:00,125,2.583618
2026-06-28 04:45:00,126,3.511963
2026-06-28 04:45:00,127,4.412842
2026-06-28 04:45:00,128,2.770386
2026-06-28 04:45:00,130,0
2026-06-28 04:45:00,131,0
2026-06-28 04:45:00,132,537.599976
2026-06-28 04:45:00,133,193.611115
2026-06-28 04:45:00,134,96.580429
2026-06-28 04:45:00,135,1.553421
2026-06-28 04:45:00,136,11
2026-06-28 04:45:00,137,998.980713
2026-06-28 04:45:00,138,995.318481
2026-06-28 04:45:00,139,978.996765
2026-06-28 04:45:00,140,980.422546
2026-06-28 04:45:00,141,0
2026-06-28 04:45:00,142,958.576782
2026-06-28 04:45:00,143,0
2026-06-28 04:45:00,144,285.600006
2026-06-28 04:45:00,146,109.997025
2026-06-28 04:45:00,147,109.997025
2026-06-28 04:45:00,148,106
2026-06-28 04:45:00,149,8.536621
2026-06-28 04:45:00,150,18.214111
2026-06-28 04:45:00,151,18.615967
2026-06-28 04:45:00,152,3.51535
2026-06-28 04:45:00,153,15.741821
2026-06-28 04:45:00,154,19.690155
2026-06-28 04:45:00,155,2.342285
2026-06-28 04:45:00,156,16.562012
2026-06-28 04:45:00,157,19.11792
2026-06-28 04:45:00,158,6.683868
2026-06-28 04:45:00,159,1.279022
2026-06-28 04:45:00,160,3.700287
2026-06-28 04:45:00,161,0
2026-06-28 04:45:00,162,0
2026-06-28 04:45:00,163,0
2026-06-28 04:45:00,164,0
2026-06-28 04:45:00,165,0
2026-06-28 04:45:00,166,0
2026-06-28 04:45:00,167,9.795013
2026-06-28 04:45:00,168,141.003906
2026-06-28 04:45:00,169,70.5
2026-06-28 04:45:00,170,6.460205
2026-06-28 04:45:00,171,635.441162
2026-06-28 04:45:00,172,0
2026-06-28 04:45:00,173,0
2026-06-28 04:45:00,174,42.418335
2026-06-28 04:45:00,175,42.418335
2026-06-28 04:45:00,178,39.646973
2026-06-28 04:45:00,179,25.244141
2026-06-28 04:45:00,180,50.498184
2026-06-28 04:45:00,181,47.024292
2026-06-28 04:45:00,182,48.064972
2026-06-28 04:45:00,183,120.753204
2026-06-28 04:45:00,184,0
2026-06-28 04:45:00,185,0
2026-06-28 04:45:00,186,0
2026-06-28 04:45:00,187,4.016968
2026-06-28 04:45:00,188,7.869995
2026-06-28 04:45:00,189,17.948303
2026-06-28 04:45:00,190,8.382812
2026-06-28 04:45:00,191,2.377396
2026-06-28 04:45:00,192,3.575241
2026-06-28 04:45:00,193,0.004578
2026-06-28 04:45:00,194,3.01828
2026-06-28 04:45:00,195,3.224274
2026-06-28 04:45:00,196,71.036407
2026-06-28 04:45:00,197,0
2026-06-28 04:45:00,198,0
2026-06-28 04:45:00,199,0
2026-06-28 04:45:00,200,0
2026-06-28 04:45:00,201,0
2026-06-28 04:45:00,202,0
2026-06-28 04:45:00,203,996.771851
2026-06-28 04:45:00,204,1000
2026-06-28 04:45:00,205,1.521576
2026-06-28 04:45:00,206,1.558395
2026-06-28 04:45:00,207,0
2026-06-28 04:45:00,208,0
2026-06-28 04:45:00,209,0
2026-06-28 04:45:00,210,2.914734
2026-06-28 04:45:00,211,0.914246
2026-06-28 04:45:00,212,1410
2026-06-28 04:45:00,213,1412
2026-06-28 04:45:00,214,0
2026-06-28 04:45:00,215,386
2026-06-28 04:45:00,216,386
2026-06-28 04:45:00,217,388
2026-06-28 04:45:00,218,3.131096
2026-06-28 04:45:00,219,6.513401
2026-06-28 04:45:00,220,30.360247
2026-06-28 04:45:00,221,35
2026-06-28 04:45:00,222,24.667603
2026-06-28 04:45:00,223,22.63324
2026-06-28 04:45:00,224,0
2026-06-28 04:45:00,225,165
2026-06-28 04:45:00,226,95
2026-06-28 04:45:00,227,9.544678
2026-06-28 04:45:00,228,29.771942
2026-06-28 04:45:00,229,3.465393
2026-06-28 04:45:00,230,1.966736
2026-06-28 04:45:00,231,5.926147
2026-06-28 04:45:00,232,1.948242
2026-06-28 04:45:00,233,2.049988
2026-06-28 04:45:00,234,2.72644
2026-06-28 04:45:00,235,5.953888
2026-06-28 04:45:00,236,4.316467
2026-06-28 04:45:00,237,34.483734
2026-06-28 04:45:00,238,3.086121
2026-06-28 04:45:00,239,1.318359
2026-06-28 04:45:00,240,1.467896
2026-06-28 04:45:00,241,27.804565
2026-06-28 04:45:00,242,1.036072
2026-06-28 04:45:00,245,5.779526
2026-06-28 04:45:00,246,1.254852
2026-06-28 04:45:00,247,233.582092
2026-06-28 04:45:00,248,116.417908
2026-06-28 04:45:00,249,9.531311
2026-06-28 04:45:00,250,5.532166
2026-06-28 04:45:00,251,13.479187
2026-06-28 04:45:00,254,4.416992
2026-06-28 04:45:00,255,7.03183
2026-06-28 04:45:00,256,16.491333
2026-06-28 04:45:00,257,4.878448
2026-06-28 04:45:00,258,3.506958
2026-06-28 04:45:00,259,4.071777
2026-06-28 04:45:00,260,2.404602
2026-06-28 04:45:00,261,2.750702
2026-06-28 04:45:00,262,149
2026-06-28 04:45:00,263,5.868103
2026-06-28 04:45:00,264,95
2026-06-28 04:45:00,265,4.11084
2026-06-28 04:45:00,266,10.519714
2026-06-28 04:45:00,267,12.730713
2026-06-28 04:45:00,268,19.389038
2026-06-28 04:45:00,269,32.591309
2026-06-28 04:45:00,270,221.632141
2026-06-28 04:45:00,271,80.209351
2026-06-28 04:45:00,272,286.762878
2026-06-28 04:45:00,273,137.572876
2026-06-28 04:45:00,274,150
2026-06-28 04:45:00,275,100
2026-06-28 04:45:00,276,207.057449
2026-06-28 04:45:00,277,207.057449
2026-06-28 04:45:00,278,231.546356
2026-06-28 04:45:00,279,0
2026-06-28 04:45:00,280,0
2026-06-28 04:45:00,281,165.003906
2026-06-28 04:45:00,282,163
2026-06-28 04:45:00,283,200.518417
2026-06-28 04:45:00,287,12.312387
2026-06-28 04:45:00,288,0.731224
2026-06-28 04:45:00,289,1.868038
2026-06-28 04:45:00,290,10.690318
2026-06-28 04:45:00,291,9.203479
2026-06-28 04:45:00,292,51.692383
2026-06-28 04:45:00,293,6.097656
2026-06-28 04:45:00,294,10.66095
2026-06-28 04:45:00,295,27.999817
2026-06-28 04:45:00,296,14.34137
2026-06-28 04:45:00,297,67.12854
2026-06-28 04:45:00,298,97.066437
2026-06-28 04:45:00,299,0
2026-06-28 04:45:00,300,0
2026-06-28 04:45:00,301,0
2026-06-28 04:45:00,302,4.255035
2026-06-28 04:45:00,303,7.516708
2026-06-28 04:45:00,304,3.659943
2026-06-28 04:45:00,305,10.891907
2026-06-28 04:45:00,306,9.21048
2026-06-28 04:45:00,307,16.962189
2026-06-28 04:45:00,308,3.564575
2026-06-28 04:45:00,309,21.845154
2026-06-28 04:45:00,310,6.15863
2026-06-28 04:45:00,311,6.326477
2026-06-28 04:45:00,312,4.098633
2026-06-28 04:45:00,313,19.663086
2026-06-28 04:45:00,314,0
2026-06-28 04:45:00,315,0
2026-06-28 04:45:00,316,9.027374
2026-06-28 04:45:00,317,6.402771
2026-06-28 04:45:00,318,8.249146
2026-06-28 04:45:00,319,3.457764
2026-06-28 04:45:00,320,7.608276
2026-06-28 04:45:00,321,14.307068
2026-06-28 04:45:00,322,33.5
2026-06-28 04:45:00,323,33.5
2026-06-28 04:45:00,324,4.039307
2026-06-28 04:45:00,325,84
2026-06-28 04:45:00,326,9.684967
2026-06-28 04:45:00,327,9.446533
2026-06-28 04:45:00,328,7.014587
2026-06-28 04:45:00,329,6.766663
2026-06-28 04:45:00,330,5.394165
2026-06-28 04:45:00,331,3.715637
2026-06-28 04:45:00,332,221.011993
2026-06-28 04:45:00,333,4.529541
2026-06-28 04:45:00,334,5.426819
2026-06-28 04:45:00,335,3.796505
2026-06-28 04:45:00,336,17.590874
2026-06-28 04:45:00,337,2.2248
2026-06-28 04:45:00,338,4.750206
2026-06-28 04:45:00,339,17.171242
2026-06-28 04:45:00,340,28.829308
2026-06-28 04:45:00,341,2.133244
2026-06-28 04:45:00,342,2.67495
2026-06-28 04:45:00,343,3.140354
2026-06-28 04:45:00,344,3.422653
2026-06-28 04:45:00,345,3.727837
2026-06-28 04:45:00,346,27.555168
2026-06-28 04:45:00,347,8.550049
2026-06-28 04:45:00,348,5.545898
2026-06-28 04:45:00,349,31.77359
2026-06-28 04:45:00,350,122
2026-06-28 04:45:00,351,122
2026-06-28 04:45:00,352,136
2026-06-28 04:45:00,353,4.507202
2026-06-28 04:45:00,354,3.086182
2026-06-28 04:45:00,355,8.360168
2026-06-28 04:45:00,356,2.231598
2026-06-28 04:45:00,357,0
2026-06-28 04:45:00,358,0
2026-06-28 04:45:00,359,668.666687
2026-06-28 04:45:00,360,756.966431
2026-06-28 04:45:00,361,1.933777
2026-06-28 04:45:00,362,2.950653
2026-06-28 04:45:00,363,4.736603
2026-06-28 04:45:00,364,2.630165
2026-06-28 04:45:00,365,3.672661
2026-06-28 04:45:00,366,4.545113
2026-06-28 04:45:00,367,675.611267
2026-06-28 04:45:00,368,819
2026-06-28 04:45:00,369,0
2026-06-28 04:45:00,370,1.825623
2026-06-28 04:45:00,371,4.462158
2026-06-28 04:45:00,372,9.240112
2026-06-28 04:45:00,373,0
2026-06-28 04:45:00,374,0
2026-06-28 04:45:00,375,0
2026-06-28 04:45:00,376,0
2026-06-28 04:45:00,377,165.526138
2026-06-28 04:45:00,378,165.982391
2026-06-28 04:45:00,380,98.367447
2026-06-28 04:45:00,381,59.741089
2026-06-28 04:45:00,382,82.838303
2026-06-28 04:45:00,383,129.947052
2026-06-28 04:45:00,384,0
2026-06-28 04:45:00,385,0
2026-06-28 04:45:00,386,0
2026-06-28 04:45:00,387,0
2026-06-28 04:45:00,388,24.375
2026-06-28 04:45:00,389,16.804688
2026-06-28 04:45:00,390,92.953125
2026-06-28 04:45:00,391,15.351562
2026-06-28 04:45:00,392,1.95195
2026-06-28 04:45:00,393,24
2026-06-28 04:45:00,394,0
2026-06-28 04:45:00,395,0
2026-06-28 04:45:00,396,0
2026-06-28 04:45:00,397,0
2026-06-28 04:45:00,398,0
2026-06-28 04:45:00,399,0
2026-06-28 04:45:00,400,0
2026-06-28 04:45:00,401,0
2026-06-28 04:45:00,402,0
2026-06-28 04:45:00,403,0
2026-06-28 04:45:00,404,0
2026-06-28 04:45:00,405,0
2026-06-28 04:45:00,406,0
2026-06-28 04:45:00,407,0
2026-06-28 04:45:00,408,12
2026-06-28 04:45:00,409,2.151611
2026-06-28 04:45:00,410,18.333334
2026-06-28 04:45:00,411,18.333334
2026-06-28 04:45:00,412,0
2026-06-28 04:45:00,413,19.94293
2026-06-28 04:45:00,414,0
2026-06-28 04:45:00,415,39.860962
2026-06-28 04:45:00,416,36.191895
2026-06-28 04:45:00,417,58.348389
2026-06-28 04:45:00,418,260.008545
2026-06-28 04:45:00,419,119.796875
2026-06-28 04:45:00,420,578.134766
2026-06-28 04:45:00,421,145.092651
2026-06-28 04:45:00,422,917.70343
2026-06-28 04:45:00,423,3.265656
2026-06-28 04:45:00,424,5.74588
2026-06-28 04:45:00,425,1.120041
2026-06-28 04:45:00,426,4.269562
2026-06-28 04:45:00,427,34.86499
2026-06-28 04:45:00,428,6.400391
2026-06-28 04:45:00,429,4.387665
2026-06-28 04:45:00,430,18.04866
2026-06-28 04:45:00,431,16.85025
2026-06-28 04:45:00,432,11.633423
2026-06-28 04:45:00,433,0
2026-06-28 04:45:00,434,0.69899
2026-06-28 04:45:00,435,0.882721
2026-06-28 04:45:00,436,4.441788
2026-06-28 04:45:00,437,115
2026-06-28 04:45:00,438,115
2026-06-28 04:45:00,439,186
2026-06-28 04:45:00,440,115
2026-06-28 04:45:00,441,115
2026-06-28 04:45:00,442,186
2026-06-28 04:45:00,443,119
2026-06-28 04:45:00,444,119
2026-06-28 04:45:00,445,112
2026-06-28 04:45:00,446,7.623535
2026-06-28 04:45:00,447,6.997894
2026-06-28 04:45:00,448,22.074036
2026-06-28 04:45:00,449,187.896362
2026-06-28 04:45:00,450,187.896362
2026-06-28 04:45:00,451,204
2026-06-28 04:45:00,452,190
2026-06-28 04:45:00,453,190
2026-06-28 04:45:00,454,190
2026-06-28 04:45:00,455,3.21521
2026-06-28 04:45:00,456,4.05484
2026-06-28 04:45:00,457,5.129517
2026-06-28 04:45:00,458,3.159882
2026-06-28 04:45:00,459,35.946228
2026-06-28 04:45:00,460,37.221924
2026-06-28 04:45:00,461,36
2026-06-28 04:45:00,462,0
2026-06-28 04:45:00,463,7.045288
2026-06-28 04:45:00,464,2.53891
2026-06-28 04:45:00,465,984.893616
2026-06-28 04:45:00,466,25.921631
2026-06-28 04:45:00,467,967.705078
2026-06-28 04:45:00,468,0
2026-06-28 04:45:00,470,1010.333496
2026-06-28 04:45:00,471,979.131348
2026-06-28 04:45:00,472,0
2026-06-28 04:45:00,473,0
2026-06-28 04:45:00,474,35.784668
2026-06-28 04:45:00,475,53.127075
2026-06-28 04:45:00,476,5.638733
2026-06-28 04:45:00,477,0
2026-06-28 04:45:00,478,0
2026-06-28 04:45:00,479,1416.051147
2026-06-28 04:45:00,480,1423.182495
2026-06-28 04:45:00,481,296.861115
2026-06-28 04:45:00,482,135.7621
2026-06-28 04:45:00,570,0
2026-06-28 04:45:00,571,0
2026-06-28 04:45:00,572,0
2026-06-28 04:45:00,573,0
2026-06-28 04:45:00,574,0
2026-06-28 04:45:00,575,0
2026-06-28 04:45:00,576,0
2026-06-28 04:45:00,577,0
2026-06-28 04:45:00,578,0
2026-06-28 04:45:00,579,0
2026-06-28 04:45:00,580,0
2026-06-28 04:45:00,581,0
2026-06-28 04:45:00,582,0
2026-06-28 04:45:00,583,0
2026-06-28 04:45:00,584,0
2026-06-28 04:45:00,585,0
2026-06-28 04:45:00,586,0
2026-06-28 04:45:00,587,0
2026-06-28 04:45:00,588,0
2026-06-28 04:45:00,589,0
2026-06-28 04:45:00,590,0
2026-06-28 04:45:00,591,0
2026-06-28 04:45:00,592,0
2026-06-28 04:45:00,593,0
2026-06-28 04:45:00,594,0
2026-06-28 04:45:00,595,0
2026-06-28 04:45:00,596,0
2026-06-28 04:45:00,597,0
2026-06-28 04:45:00,598,0
2026-06-28 04:45:00,599,0
2026-06-28 04:45:00,600,0
2026-06-28 04:45:00,601,0
2026-06-28 04:45:00,602,0
2026-06-28 04:45:00,603,0
2026-06-28 04:50:00,2,25.377096
2026-06-28 04:50:00,3,50
2026-06-28 04:50:00,4,105.654114
2026-06-28 04:50:00,5,429.89917
2026-06-28 04:50:00,6,98.338928
2026-06-28 04:50:00,7,414.595642
2026-06-28 04:50:00,8,446.070496
2026-06-28 04:50:00,9,73.295166
2026-06-28 04:50:00,10,452.047852
2026-06-28 04:50:00,11,100.326538
2026-06-28 04:50:00,13,113.662506
2026-06-28 04:50:00,14,52.081818
2026-06-28 04:50:00,15,408.756042
2026-06-28 04:50:00,16,58.655029
2026-06-28 04:50:00,17,62.976624
2026-06-28 04:50:00,18,69.98053
2026-06-28 04:50:00,19,3.277687
2026-06-28 04:50:00,20,156.669922
2026-06-28 04:50:00,21,449.945068
2026-06-28 04:50:00,22,340
2026-06-28 04:50:00,23,318
2026-06-28 04:50:00,24,340
2026-06-28 04:50:00,27,0
2026-06-28 04:50:00,28,0
2026-06-28 04:50:00,29,0
2026-06-28 04:50:00,31,986.692261
2026-06-28 04:50:00,32,992.967285
2026-06-28 04:50:00,33,5.460327
2026-06-28 04:50:00,35,13.684265
2026-06-28 04:50:00,36,15.430038
2026-06-28 04:50:00,37,41.812927
2026-06-28 04:50:00,38,477.988159
2026-06-28 04:50:00,39,265.316956
2026-06-28 04:50:00,40,130.730347
2026-06-28 04:50:00,41,102.569702
2026-06-28 04:50:00,42,463
2026-06-28 04:50:00,43,3.765228
2026-06-28 04:50:00,44,4.308838
2026-06-28 04:50:00,45,6.511887
2026-06-28 04:50:00,46,4.394669
2026-06-28 04:50:00,47,5.338821
2026-06-28 04:50:00,48,12.319946
2026-06-28 04:50:00,49,8.65773
2026-06-28 04:50:00,50,3.708008
2026-06-28 04:50:00,51,2.620773
2026-06-28 04:50:00,52,87.772461
2026-06-28 04:50:00,53,444.266663
2026-06-28 04:50:00,54,51.838745
2026-06-28 04:50:00,55,0
2026-06-28 04:50:00,56,0
2026-06-28 04:50:00,57,476
2026-06-28 04:50:00,58,287.960449
2026-06-28 04:50:00,59,69.844666
2026-06-28 04:50:00,60,974.986328
2026-06-28 04:50:00,61,976
2026-06-28 04:50:00,62,5.215649
2026-06-28 04:50:00,63,4.378929
2026-06-28 04:50:00,64,0
2026-06-28 04:50:00,65,0
2026-06-28 04:50:00,66,0
2026-06-28 04:50:00,67,0
2026-06-28 04:50:00,68,0
2026-06-28 04:50:00,69,15.62915
2026-06-28 04:50:00,70,12.38623
2026-06-28 04:50:00,71,114.749924
2026-06-28 04:50:00,72,107.54747
2026-06-28 04:50:00,73,62.65332
2026-06-28 04:50:00,74,93.608154
2026-06-28 04:50:00,75,0
2026-06-28 04:50:00,76,61.690979
2026-06-28 04:50:00,77,331.596252
2026-06-28 04:50:00,78,466.322571
2026-06-28 04:50:00,81,66.213013
2026-06-28 04:50:00,82,446.040436
2026-06-28 04:50:00,83,421.686523
2026-06-28 04:50:00,84,476.996277
2026-06-28 04:50:00,85,112.654541
2026-06-28 04:50:00,86,847.524902
2026-06-28 04:50:00,87,3.374584
2026-06-28 04:50:00,88,0
2026-06-28 04:50:00,89,15.296021
2026-06-28 04:50:00,90,2.917725
2026-06-28 04:50:00,91,3.869904
2026-06-28 04:50:00,92,7.773071
2026-06-28 04:50:00,93,10.06604
2026-06-28 04:50:00,94,3.897583
2026-06-28 04:50:00,95,50.368347
2026-06-28 04:50:00,96,3.145477
2026-06-28 04:50:00,97,9.148193
2026-06-28 04:50:00,98,8.214355
2026-06-28 04:50:00,99,33.203522
2026-06-28 04:50:00,100,0.791046
2026-06-28 04:50:00,101,0.607925
2026-06-28 04:50:00,102,1.79129
2026-06-28 04:50:00,103,11.764893
2026-06-28 04:50:00,104,750.045776
2026-06-28 04:50:00,105,0
2026-06-28 04:50:00,106,0
2026-06-28 04:50:00,107,340
2026-06-28 04:50:00,108,162
2026-06-28 04:50:00,109,0
2026-06-28 04:50:00,110,0
2026-06-28 04:50:00,111,0
2026-06-28 04:50:00,112,0
2026-06-28 04:50:00,113,0
2026-06-28 04:50:00,114,0
2026-06-28 04:50:00,115,0
2026-06-28 04:50:00,116,0
2026-06-28 04:50:00,117,0
2026-06-28 04:50:00,118,0
2026-06-28 04:50:00,119,0
2026-06-28 04:50:00,120,0
2026-06-28 04:50:00,121,0
2026-06-28 04:50:00,122,0
2026-06-28 04:50:00,123,0
2026-06-28 04:50:00,124,0
2026-06-28 04:50:00,125,2.583618
2026-06-28 04:50:00,126,3.511963
2026-06-28 04:50:00,127,4.412842
2026-06-28 04:50:00,128,2.770386
2026-06-28 04:50:00,130,0
2026-06-28 04:50:00,131,0
2026-06-28 04:50:00,132,537.599976
2026-06-28 04:50:00,133,193.611115
2026-06-28 04:50:00,134,96.580429
2026-06-28 04:50:00,135,1.553421
2026-06-28 04:50:00,136,11
2026-06-28 04:50:00,137,997.515869
2026-06-28 04:50:00,138,993.853516
2026-06-28 04:50:00,139,980.356262
2026-06-28 04:50:00,140,981.782043
2026-06-28 04:50:00,141,0
2026-06-28 04:50:00,142,959.845459
2026-06-28 04:50:00,143,0
2026-06-28 04:50:00,144,283.391693
2026-06-28 04:50:00,146,109.997025
2026-06-28 04:50:00,147,109.997025
2026-06-28 04:50:00,148,106
2026-06-28 04:50:00,149,8.536621
2026-06-28 04:50:00,150,18.214111
2026-06-28 04:50:00,151,18.615967
2026-06-28 04:50:00,152,3.51535
2026-06-28 04:50:00,153,15.741821
2026-06-28 04:50:00,154,19.690155
2026-06-28 04:50:00,155,2.342285
2026-06-28 04:50:00,156,16.562012
2026-06-28 04:50:00,157,19.11792
2026-06-28 04:50:00,158,6.683868
2026-06-28 04:50:00,159,1.279022
2026-06-28 04:50:00,160,3.700287
2026-06-28 04:50:00,161,0
2026-06-28 04:50:00,162,0
2026-06-28 04:50:00,163,0
2026-06-28 04:50:00,164,0
2026-06-28 04:50:00,165,0
2026-06-28 04:50:00,166,0
2026-06-28 04:50:00,167,9.674271
2026-06-28 04:50:00,168,141.003906
2026-06-28 04:50:00,169,70.5
2026-06-28 04:50:00,170,6.460205
2026-06-28 04:50:00,171,632.877441
2026-06-28 04:50:00,172,0
2026-06-28 04:50:00,173,0
2026-06-28 04:50:00,174,42.418335
2026-06-28 04:50:00,175,42.418335
2026-06-28 04:50:00,178,39.646973
2026-06-28 04:50:00,179,19.73938
2026-06-28 04:50:00,180,50.498184
2026-06-28 04:50:00,181,47.024292
2026-06-28 04:50:00,182,48.064972
2026-06-28 04:50:00,183,120.753204
2026-06-28 04:50:00,184,0
2026-06-28 04:50:00,185,0
2026-06-28 04:50:00,186,0
2026-06-28 04:50:00,187,4.016968
2026-06-28 04:50:00,188,7.869995
2026-06-28 04:50:00,189,17.948303
2026-06-28 04:50:00,190,8.382812
2026-06-28 04:50:00,191,2.377396
2026-06-28 04:50:00,192,3.575241
2026-06-28 04:50:00,193,0.004578
2026-06-28 04:50:00,194,3.01828
2026-06-28 04:50:00,195,3.224274
2026-06-28 04:50:00,196,71.036407
2026-06-28 04:50:00,197,0
2026-06-28 04:50:00,198,0
2026-06-28 04:50:00,199,0
2026-06-28 04:50:00,200,0
2026-06-28 04:50:00,201,0
2026-06-28 04:50:00,202,0
2026-06-28 04:50:00,203,999.075439
2026-06-28 04:50:00,204,1000
2026-06-28 04:50:00,205,1.521576
2026-06-28 04:50:00,206,1.558395
2026-06-28 04:50:00,207,0
2026-06-28 04:50:00,208,0
2026-06-28 04:50:00,209,0
2026-06-28 04:50:00,210,2.914734
2026-06-28 04:50:00,211,0.914246
2026-06-28 04:50:00,212,1410
2026-06-28 04:50:00,213,1412
2026-06-28 04:50:00,214,0
2026-06-28 04:50:00,215,386
2026-06-28 04:50:00,216,386
2026-06-28 04:50:00,217,388
2026-06-28 04:50:00,218,3.131096
2026-06-28 04:50:00,219,6.513401
2026-06-28 04:50:00,220,30.360247
2026-06-28 04:50:00,221,35
2026-06-28 04:50:00,222,24.667603
2026-06-28 04:50:00,223,22.63324
2026-06-28 04:50:00,224,0
2026-06-28 04:50:00,225,165
2026-06-28 04:50:00,226,95
2026-06-28 04:50:00,227,9.544678
2026-06-28 04:50:00,228,29.771942
2026-06-28 04:50:00,229,3.465393
2026-06-28 04:50:00,230,1.966736
2026-06-28 04:50:00,231,5.926147
2026-06-28 04:50:00,232,1.948242
2026-06-28 04:50:00,233,2.049988
2026-06-28 04:50:00,234,2.72644
2026-06-28 04:50:00,235,5.953888
2026-06-28 04:50:00,236,4.316467
2026-06-28 04:50:00,237,34.483734
2026-06-28 04:50:00,238,3.086121
2026-06-28 04:50:00,239,1.318359
2026-06-28 04:50:00,240,1.467896
2026-06-28 04:50:00,241,27.26593
2026-06-28 04:50:00,242,1.036072
2026-06-28 04:50:00,245,5.779526
2026-06-28 04:50:00,246,1.254852
2026-06-28 04:50:00,247,233.582092
2026-06-28 04:50:00,248,116.417908
2026-06-28 04:50:00,249,9.531311
2026-06-28 04:50:00,250,5.532166
2026-06-28 04:50:00,251,13.479187
2026-06-28 04:50:00,254,4.416992
2026-06-28 04:50:00,255,7.03183
2026-06-28 04:50:00,256,16.491333
2026-06-28 04:50:00,257,4.878448
2026-06-28 04:50:00,258,3.506958
2026-06-28 04:50:00,259,4.071777
2026-06-28 04:50:00,260,2.404602
2026-06-28 04:50:00,261,2.750702
2026-06-28 04:50:00,262,149
2026-06-28 04:50:00,263,5.868103
2026-06-28 04:50:00,264,95
2026-06-28 04:50:00,265,4.11084
2026-06-28 04:50:00,266,10.519714
2026-06-28 04:50:00,267,12.730713
2026-06-28 04:50:00,268,19.389038
2026-06-28 04:50:00,269,32.591309
2026-06-28 04:50:00,270,221.909851
2026-06-28 04:50:00,271,80.145264
2026-06-28 04:50:00,272,242.048264
2026-06-28 04:50:00,273,131.827423
2026-06-28 04:50:00,274,150
2026-06-28 04:50:00,275,100
2026-06-28 04:50:00,276,210.213226
2026-06-28 04:50:00,277,210.213226
2026-06-28 04:50:00,278,233.716858
2026-06-28 04:50:00,279,0
2026-06-28 04:50:00,280,0
2026-06-28 04:50:00,281,163
2026-06-28 04:50:00,282,163
2026-06-28 04:50:00,283,200
2026-06-28 04:50:00,287,12.361217
2026-06-28 04:50:00,288,0.731224
2026-06-28 04:50:00,289,1.910459
2026-06-28 04:50:00,290,10.664225
2026-06-28 04:50:00,291,9.203479
2026-06-28 04:50:00,292,51.692383
2026-06-28 04:50:00,293,6.097656
2026-06-28 04:50:00,294,10.66095
2026-06-28 04:50:00,295,27.999817
2026-06-28 04:50:00,296,14.34137
2026-06-28 04:50:00,297,67.12854
2026-06-28 04:50:00,298,96.63063
2026-06-28 04:50:00,299,0
2026-06-28 04:50:00,300,0
2026-06-28 04:50:00,301,0
2026-06-28 04:50:00,302,4.255035
2026-06-28 04:50:00,303,7.516708
2026-06-28 04:50:00,304,3.659943
2026-06-28 04:50:00,305,10.891907
2026-06-28 04:50:00,306,9.21048
2026-06-28 04:50:00,307,16.962189
2026-06-28 04:50:00,308,3.564575
2026-06-28 04:50:00,309,21.845154
2026-06-28 04:50:00,310,6.15863
2026-06-28 04:50:00,311,6.326477
2026-06-28 04:50:00,312,4.098633
2026-06-28 04:50:00,313,19.663086
2026-06-28 04:50:00,314,0
2026-06-28 04:50:00,315,0
2026-06-28 04:50:00,316,9.027374
2026-06-28 04:50:00,317,6.402771
2026-06-28 04:50:00,318,8.249146
2026-06-28 04:50:00,319,3.457764
2026-06-28 04:50:00,320,7.608276
2026-06-28 04:50:00,321,14.307068
2026-06-28 04:50:00,322,33.5
2026-06-28 04:50:00,323,33.5
2026-06-28 04:50:00,324,4.039307
2026-06-28 04:50:00,325,84
2026-06-28 04:50:00,326,9.684967
2026-06-28 04:50:00,327,9.446533
2026-06-28 04:50:00,328,7.014587
2026-06-28 04:50:00,329,6.766663
2026-06-28 04:50:00,330,5.394165
2026-06-28 04:50:00,331,3.715637
2026-06-28 04:50:00,332,221.011993
2026-06-28 04:50:00,333,4.529541
2026-06-28 04:50:00,334,5.426819
2026-06-28 04:50:00,335,3.796505
2026-06-28 04:50:00,336,17.590874
2026-06-28 04:50:00,337,2.2248
2026-06-28 04:50:00,338,4.750206
2026-06-28 04:50:00,339,17.171242
2026-06-28 04:50:00,340,28.829308
2026-06-28 04:50:00,341,2.133244
2026-06-28 04:50:00,342,2.67495
2026-06-28 04:50:00,343,3.140354
2026-06-28 04:50:00,344,3.422653
2026-06-28 04:50:00,345,3.727837
2026-06-28 04:50:00,346,27.555168
2026-06-28 04:50:00,347,8.550049
2026-06-28 04:50:00,348,5.545898
2026-06-28 04:50:00,349,31.77359
2026-06-28 04:50:00,350,122
2026-06-28 04:50:00,351,122
2026-06-28 04:50:00,352,136
2026-06-28 04:50:00,353,4.507202
2026-06-28 04:50:00,354,3.086182
2026-06-28 04:50:00,355,8.360168
2026-06-28 04:50:00,356,2.231598
2026-06-28 04:50:00,357,0
2026-06-28 04:50:00,358,0
2026-06-28 04:50:00,359,668.666687
2026-06-28 04:50:00,360,751.48291
2026-06-28 04:50:00,361,1.933777
2026-06-28 04:50:00,362,2.950653
2026-06-28 04:50:00,363,4.736603
2026-06-28 04:50:00,364,2.630165
2026-06-28 04:50:00,365,3.672661
2026-06-28 04:50:00,366,4.545113
2026-06-28 04:50:00,367,673.267273
2026-06-28 04:50:00,368,819
2026-06-28 04:50:00,369,0
2026-06-28 04:50:00,370,1.825623
2026-06-28 04:50:00,371,4.462158
2026-06-28 04:50:00,372,9.240112
2026-06-28 04:50:00,373,0
2026-06-28 04:50:00,374,0
2026-06-28 04:50:00,375,0
2026-06-28 04:50:00,376,0
2026-06-28 04:50:00,377,165.446793
2026-06-28 04:50:00,378,167.281723
2026-06-28 04:50:00,380,97.758606
2026-06-28 04:50:00,381,59.741089
2026-06-28 04:50:00,382,83.685188
2026-06-28 04:50:00,383,131.984177
2026-06-28 04:50:00,384,0
2026-06-28 04:50:00,385,0
2026-06-28 04:50:00,386,0
2026-06-28 04:50:00,387,0
2026-06-28 04:50:00,388,24.375
2026-06-28 04:50:00,389,16.804688
2026-06-28 04:50:00,390,92.953125
2026-06-28 04:50:00,391,15.351562
2026-06-28 04:50:00,392,1.95195
2026-06-28 04:50:00,393,24
2026-06-28 04:50:00,394,0
2026-06-28 04:50:00,395,0
2026-06-28 04:50:00,396,0
2026-06-28 04:50:00,397,0
2026-06-28 04:50:00,398,0
2026-06-28 04:50:00,399,0
2026-06-28 04:50:00,400,0
2026-06-28 04:50:00,401,0
2026-06-28 04:50:00,402,0
2026-06-28 04:50:00,403,0
2026-06-28 04:50:00,404,0
2026-06-28 04:50:00,405,0
2026-06-28 04:50:00,406,0
2026-06-28 04:50:00,407,0
2026-06-28 04:50:00,408,12
2026-06-28 04:50:00,409,2.151611
2026-06-28 04:50:00,410,18.333334
2026-06-28 04:50:00,411,18.333334
2026-06-28 04:50:00,412,0
2026-06-28 04:50:00,413,19.94293
2026-06-28 04:50:00,414,0
2026-06-28 04:50:00,415,39.860962
2026-06-28 04:50:00,416,36.191895
2026-06-28 04:50:00,417,58.348389
2026-06-28 04:50:00,418,260.008545
2026-06-28 04:50:00,419,119.796875
2026-06-28 04:50:00,420,528.955322
2026-06-28 04:50:00,421,145.092651
2026-06-28 04:50:00,422,917.70343
2026-06-28 04:50:00,423,3.265656
2026-06-28 04:50:00,424,5.74588
2026-06-28 04:50:00,425,1.120041
2026-06-28 04:50:00,426,4.269562
2026-06-28 04:50:00,427,34.86499
2026-06-28 04:50:00,428,6.400391
2026-06-28 04:50:00,429,4.387665
2026-06-28 04:50:00,430,18.04866
2026-06-28 04:50:00,431,16.85025
2026-06-28 04:50:00,432,11.633423
2026-06-28 04:50:00,433,0
2026-06-28 04:50:00,434,0.69899
2026-06-28 04:50:00,435,0.882721
2026-06-28 04:50:00,436,4.441788
2026-06-28 04:50:00,437,115
2026-06-28 04:50:00,438,115
2026-06-28 04:50:00,439,186
2026-06-28 04:50:00,440,115
2026-06-28 04:50:00,441,115
2026-06-28 04:50:00,442,186
2026-06-28 04:50:00,443,119
2026-06-28 04:50:00,444,119
2026-06-28 04:50:00,445,112
2026-06-28 04:50:00,446,7.623535
2026-06-28 04:50:00,447,6.997894
2026-06-28 04:50:00,448,22.074036
2026-06-28 04:50:00,449,187.896362
2026-06-28 04:50:00,450,187.896362
2026-06-28 04:50:00,451,204
2026-06-28 04:50:00,452,190
2026-06-28 04:50:00,453,190
2026-06-28 04:50:00,454,190
2026-06-28 04:50:00,455,3.21521
2026-06-28 04:50:00,456,4.05484
2026-06-28 04:50:00,457,5.129517
2026-06-28 04:50:00,458,3.159882
2026-06-28 04:50:00,459,35.946228
2026-06-28 04:50:00,460,37.221924
2026-06-28 04:50:00,461,36
2026-06-28 04:50:00,462,0
2026-06-28 04:50:00,463,7.045288
2026-06-28 04:50:00,464,2.53891
2026-06-28 04:50:00,465,988.86853
2026-06-28 04:50:00,466,25.921631
2026-06-28 04:50:00,467,968.474121
2026-06-28 04:50:00,468,0
2026-06-28 04:50:00,470,999.89624
2026-06-28 04:50:00,471,989.568848
2026-06-28 04:50:00,472,0
2026-06-28 04:50:00,473,0
2026-06-28 04:50:00,474,35.784668
2026-06-28 04:50:00,475,53.127075
2026-06-28 04:50:00,476,5.638733
2026-06-28 04:50:00,477,0
2026-06-28 04:50:00,478,0
2026-06-28 04:50:00,479,1420.094727
2026-06-28 04:50:00,480,1418.256714
2026-06-28 04:50:00,481,266.482544
2026-06-28 04:50:00,482,130.385529
2026-06-28 04:50:00,570,0
2026-06-28 04:50:00,571,0
2026-06-28 04:50:00,572,0
2026-06-28 04:50:00,573,0
2026-06-28 04:50:00,574,0
2026-06-28 04:50:00,575,0
2026-06-28 04:50:00,576,0
2026-06-28 04:50:00,577,0
2026-06-28 04:50:00,578,0
2026-06-28 04:50:00,579,0
2026-06-28 04:50:00,580,0
2026-06-28 04:50:00,581,0
2026-06-28 04:50:00,582,0
2026-06-28 04:50:00,583,0
2026-06-28 04:50:00,584,0
2026-06-28 04:50:00,585,0
2026-06-28 04:50:00,586,0
2026-06-28 04:50:00,587,0
2026-06-28 04:50:00,588,0
2026-06-28 04:50:00,589,0
2026-06-28 04:50:00,590,0
2026-06-28 04:50:00,591,0
2026-06-28 04:50:00,592,0
2026-06-28 04:50:00,593,0
2026-06-28 04:50:00,594,0
2026-06-28 04:50:00,595,0
2026-06-28 04:50:00,596,0
2026-06-28 04:50:00,597,0
2026-06-28 04:50:00,598,0
2026-06-28 04:50:00,599,0
2026-06-28 04:50:00,600,0
2026-06-28 04:50:00,601,0
2026-06-28 04:50:00,602,0
2026-06-28 04:50:00,603,0
2026-06-28 04:55:00,2,25.377096
2026-06-28 04:55:00,3,50
2026-06-28 04:55:00,4,105.654114
2026-06-28 04:55:00,5,440.450378
2026-06-28 04:55:00,6,84.626526
2026-06-28 04:55:00,7,415.112
2026-06-28 04:55:00,8,447.996643
2026-06-28 04:55:00,9,65.262817
2026-06-28 04:55:00,10,447.996643
2026-06-28 04:55:00,11,100.326538
2026-06-28 04:55:00,13,113.662506
2026-06-28 04:55:00,14,52.081818
2026-06-28 04:55:00,15,393.88562
2026-06-28 04:55:00,16,58.655029
2026-06-28 04:55:00,17,62.976624
2026-06-28 04:55:00,18,69.98053
2026-06-28 04:55:00,19,3.160385
2026-06-28 04:55:00,20,156.669922
2026-06-28 04:55:00,21,447.610352
2026-06-28 04:55:00,22,330.262726
2026-06-28 04:55:00,23,311.092072
2026-06-28 04:55:00,24,330.262726
2026-06-28 04:55:00,27,0
2026-06-28 04:55:00,28,0
2026-06-28 04:55:00,29,0
2026-06-28 04:55:00,31,985.631714
2026-06-28 04:55:00,32,989.829773
2026-06-28 04:55:00,33,5.460327
2026-06-28 04:55:00,35,13.684265
2026-06-28 04:55:00,36,15.430038
2026-06-28 04:55:00,37,41.812927
2026-06-28 04:55:00,38,477.988159
2026-06-28 04:55:00,39,269.656677
2026-06-28 04:55:00,40,130.730347
2026-06-28 04:55:00,41,102.569702
2026-06-28 04:55:00,42,463
2026-06-28 04:55:00,43,3.765228
2026-06-28 04:55:00,44,4.308838
2026-06-28 04:55:00,45,6.511887
2026-06-28 04:55:00,46,4.394669
2026-06-28 04:55:00,47,5.338821
2026-06-28 04:55:00,48,12.319946
2026-06-28 04:55:00,49,8.65773
2026-06-28 04:55:00,50,3.708008
2026-06-28 04:55:00,51,2.620773
2026-06-28 04:55:00,52,87.772461
2026-06-28 04:55:00,53,444.266663
2026-06-28 04:55:00,54,51.838745
2026-06-28 04:55:00,55,0
2026-06-28 04:55:00,56,0
2026-06-28 04:55:00,57,476
2026-06-28 04:55:00,58,278.927002
2026-06-28 04:55:00,59,69.844666
2026-06-28 04:55:00,60,943.417725
2026-06-28 04:55:00,61,976
2026-06-28 04:55:00,62,5.215649
2026-06-28 04:55:00,63,4.378929
2026-06-28 04:55:00,64,0
2026-06-28 04:55:00,65,0
2026-06-28 04:55:00,66,0
2026-06-28 04:55:00,67,0
2026-06-28 04:55:00,68,0
2026-06-28 04:55:00,69,15.62915
2026-06-28 04:55:00,70,12.38623
2026-06-28 04:55:00,71,114.760025
2026-06-28 04:55:00,72,107.234329
2026-06-28 04:55:00,73,60.580933
2026-06-28 04:55:00,74,93.608154
2026-06-28 04:55:00,75,0
2026-06-28 04:55:00,76,61.690979
2026-06-28 04:55:00,77,331.050415
2026-06-28 04:55:00,78,445.196289
2026-06-28 04:55:00,81,66.213013
2026-06-28 04:55:00,82,446.040436
2026-06-28 04:55:00,83,399.438477
2026-06-28 04:55:00,84,476.996277
2026-06-28 04:55:00,85,112.654541
2026-06-28 04:55:00,86,848.623657
2026-06-28 04:55:00,87,3.374584
2026-06-28 04:55:00,88,0
2026-06-28 04:55:00,89,15.296021
2026-06-28 04:55:00,90,2.917725
2026-06-28 04:55:00,91,3.869904
2026-06-28 04:55:00,92,7.773071
2026-06-28 04:55:00,93,10.06604
2026-06-28 04:55:00,94,3.897583
2026-06-28 04:55:00,95,50.368347
2026-06-28 04:55:00,96,3.145477
2026-06-28 04:55:00,97,9.148193
2026-06-28 04:55:00,98,8.214355
2026-06-28 04:55:00,99,33.203522
2026-06-28 04:55:00,100,0.791046
2026-06-28 04:55:00,101,0.607925
2026-06-28 04:55:00,102,1.79129
2026-06-28 04:55:00,103,11.764893
2026-06-28 04:55:00,104,750.045776
2026-06-28 04:55:00,105,0
2026-06-28 04:55:00,106,0
2026-06-28 04:55:00,107,340
2026-06-28 04:55:00,108,162
2026-06-28 04:55:00,109,0
2026-06-28 04:55:00,110,0
2026-06-28 04:55:00,111,0
2026-06-28 04:55:00,112,0
2026-06-28 04:55:00,113,0
2026-06-28 04:55:00,114,0
2026-06-28 04:55:00,115,0
2026-06-28 04:55:00,116,0
2026-06-28 04:55:00,117,0
2026-06-28 04:55:00,118,0
2026-06-28 04:55:00,119,0
2026-06-28 04:55:00,120,0
2026-06-28 04:55:00,121,0
2026-06-28 04:55:00,122,0
2026-06-28 04:55:00,123,0
2026-06-28 04:55:00,124,0
2026-06-28 04:55:00,125,2.583618
2026-06-28 04:55:00,126,3.511963
2026-06-28 04:55:00,127,4.412842
2026-06-28 04:55:00,128,2.770386
2026-06-28 04:55:00,130,0
2026-06-28 04:55:00,131,0
2026-06-28 04:55:00,132,537.599976
2026-06-28 04:55:00,133,193.611115
2026-06-28 04:55:00,134,96.580429
2026-06-28 04:55:00,135,1.553421
2026-06-28 04:55:00,136,11
2026-06-28 04:55:00,137,1003.375366
2026-06-28 04:55:00,138,993.853516
2026-06-28 04:55:00,139,981.019348
2026-06-28 04:55:00,140,983.108276
2026-06-28 04:55:00,141,0
2026-06-28 04:55:00,142,959.845459
2026-06-28 04:55:00,143,0
2026-06-28 04:55:00,144,285.600006
2026-06-28 04:55:00,146,102.965393
2026-06-28 04:55:00,147,117.028648
2026-06-28 04:55:00,148,106
2026-06-28 04:55:00,149,8.536621
2026-06-28 04:55:00,150,18.214111
2026-06-28 04:55:00,151,18.615967
2026-06-28 04:55:00,152,3.51535
2026-06-28 04:55:00,153,15.741821
2026-06-28 04:55:00,154,19.690155
2026-06-28 04:55:00,155,2.342285
2026-06-28 04:55:00,156,16.562012
2026-06-28 04:55:00,157,19.11792
2026-06-28 04:55:00,158,6.683868
2026-06-28 04:55:00,159,1.279022
2026-06-28 04:55:00,160,3.700287
2026-06-28 04:55:00,161,0
2026-06-28 04:55:00,162,0
2026-06-28 04:55:00,163,0
2026-06-28 04:55:00,164,0
2026-06-28 04:55:00,165,0
2026-06-28 04:55:00,166,0
2026-06-28 04:55:00,167,9.795013
2026-06-28 04:55:00,168,141.003906
2026-06-28 04:55:00,169,70.5
2026-06-28 04:55:00,170,6.460205
2026-06-28 04:55:00,171,635.441162
2026-06-28 04:55:00,172,0
2026-06-28 04:55:00,173,0
2026-06-28 04:55:00,174,42.418335
2026-06-28 04:55:00,175,42.418335
2026-06-28 04:55:00,178,39.646973
2026-06-28 04:55:00,179,22.84082
2026-06-28 04:55:00,180,50.498184
2026-06-28 04:55:00,181,47.024292
2026-06-28 04:55:00,182,48.064972
2026-06-28 04:55:00,183,120.753204
2026-06-28 04:55:00,184,0
2026-06-28 04:55:00,185,0
2026-06-28 04:55:00,186,0
2026-06-28 04:55:00,187,4.016968
2026-06-28 04:55:00,188,7.869995
2026-06-28 04:55:00,189,17.948303
2026-06-28 04:55:00,190,8.382812
2026-06-28 04:55:00,191,2.377396
2026-06-28 04:55:00,192,3.575241
2026-06-28 04:55:00,193,0.004578
2026-06-28 04:55:00,194,3.01828
2026-06-28 04:55:00,195,3.224274
2026-06-28 04:55:00,196,71.036407
2026-06-28 04:55:00,197,0
2026-06-28 04:55:00,198,0
2026-06-28 04:55:00,199,0
2026-06-28 04:55:00,200,0
2026-06-28 04:55:00,201,0
2026-06-28 04:55:00,202,0
2026-06-28 04:55:00,203,999.075439
2026-06-28 04:55:00,204,1000
2026-06-28 04:55:00,205,1.521576
2026-06-28 04:55:00,206,1.558395
2026-06-28 04:55:00,207,0
2026-06-28 04:55:00,208,0
2026-06-28 04:55:00,209,0
2026-06-28 04:55:00,210,2.914734
2026-06-28 04:55:00,211,0.914246
2026-06-28 04:55:00,212,1410
2026-06-28 04:55:00,213,1412
2026-06-28 04:55:00,214,0
2026-06-28 04:55:00,215,386
2026-06-28 04:55:00,216,386
2026-06-28 04:55:00,217,388
2026-06-28 04:55:00,218,3.131096
2026-06-28 04:55:00,219,6.513401
2026-06-28 04:55:00,220,30.360247
2026-06-28 04:55:00,221,35
2026-06-28 04:55:00,222,24.667603
2026-06-28 04:55:00,223,22.63324
2026-06-28 04:55:00,224,0
2026-06-28 04:55:00,225,165
2026-06-28 04:55:00,226,95
2026-06-28 04:55:00,227,9.544678
2026-06-28 04:55:00,228,29.771942
2026-06-28 04:55:00,229,3.465393
2026-06-28 04:55:00,230,1.966736
2026-06-28 04:55:00,231,5.926147
2026-06-28 04:55:00,232,1.948242
2026-06-28 04:55:00,233,2.049988
2026-06-28 04:55:00,234,2.72644
2026-06-28 04:55:00,235,5.953888
2026-06-28 04:55:00,236,4.316467
2026-06-28 04:55:00,237,34.483734
2026-06-28 04:55:00,238,3.086121
2026-06-28 04:55:00,239,1.318359
2026-06-28 04:55:00,240,1.467896
2026-06-28 04:55:00,241,27.865601
2026-06-28 04:55:00,242,1.036072
2026-06-28 04:55:00,245,5.779526
2026-06-28 04:55:00,246,1.254852
2026-06-28 04:55:00,247,233.582092
2026-06-28 04:55:00,248,116.417908
2026-06-28 04:55:00,249,9.531311
2026-06-28 04:55:00,250,5.532166
2026-06-28 04:55:00,251,13.479187
2026-06-28 04:55:00,254,4.416992
2026-06-28 04:55:00,255,7.03183
2026-06-28 04:55:00,256,16.491333
2026-06-28 04:55:00,257,4.878448
2026-06-28 04:55:00,258,3.506958
2026-06-28 04:55:00,259,4.071777
2026-06-28 04:55:00,260,2.404602
2026-06-28 04:55:00,261,2.750702
2026-06-28 04:55:00,262,149
2026-06-28 04:55:00,263,5.868103
2026-06-28 04:55:00,264,95
2026-06-28 04:55:00,265,4.11084
2026-06-28 04:55:00,266,10.519714
2026-06-28 04:55:00,267,12.730713
2026-06-28 04:55:00,268,19.389038
2026-06-28 04:55:00,269,32.591309
2026-06-28 04:55:00,270,221.482574
2026-06-28 04:55:00,271,80.209351
2026-06-28 04:55:00,272,249.603394
2026-06-28 04:55:00,273,132.798203
2026-06-28 04:55:00,274,150
2026-06-28 04:55:00,275,100
2026-06-28 04:55:00,276,167.006439
2026-06-28 04:55:00,277,167.006439
2026-06-28 04:55:00,278,204
2026-06-28 04:55:00,279,0
2026-06-28 04:55:00,280,0
2026-06-28 04:55:00,281,163
2026-06-28 04:55:00,282,163
2026-06-28 04:55:00,283,200
2026-06-28 04:55:00,287,12.310556
2026-06-28 04:55:00,288,0.731224
2026-06-28 04:55:00,289,1.926023
2026-06-28 04:55:00,290,10.676356
2026-06-28 04:55:00,291,9.203479
2026-06-28 04:55:00,292,51.692383
2026-06-28 04:55:00,293,6.097656
2026-06-28 04:55:00,294,10.66095
2026-06-28 04:55:00,295,27.999817
2026-06-28 04:55:00,296,14.34137
2026-06-28 04:55:00,297,67.12854
2026-06-28 04:55:00,298,96.790848
2026-06-28 04:55:00,299,0
2026-06-28 04:55:00,300,0
2026-06-28 04:55:00,301,0
2026-06-28 04:55:00,302,4.255035
2026-06-28 04:55:00,303,7.516708
2026-06-28 04:55:00,304,3.659943
2026-06-28 04:55:00,305,10.891907
2026-06-28 04:55:00,306,9.21048
2026-06-28 04:55:00,307,16.962189
2026-06-28 04:55:00,308,3.564575
2026-06-28 04:55:00,309,21.845154
2026-06-28 04:55:00,310,6.15863
2026-06-28 04:55:00,311,6.326477
2026-06-28 04:55:00,312,4.098633
2026-06-28 04:55:00,313,19.663086
2026-06-28 04:55:00,314,0
2026-06-28 04:55:00,315,0
2026-06-28 04:55:00,316,9.027374
2026-06-28 04:55:00,317,6.402771
2026-06-28 04:55:00,318,8.249146
2026-06-28 04:55:00,319,3.457764
2026-06-28 04:55:00,320,7.608276
2026-06-28 04:55:00,321,14.307068
2026-06-28 04:55:00,322,33.5
2026-06-28 04:55:00,323,33.5
2026-06-28 04:55:00,324,4.039307
2026-06-28 04:55:00,325,84
2026-06-28 04:55:00,326,9.684967
2026-06-28 04:55:00,327,9.446533
2026-06-28 04:55:00,328,7.014587
2026-06-28 04:55:00,329,6.766663
2026-06-28 04:55:00,330,5.394165
2026-06-28 04:55:00,331,3.715637
2026-06-28 04:55:00,332,221.011993
2026-06-28 04:55:00,333,4.529541
2026-06-28 04:55:00,334,5.426819
2026-06-28 04:55:00,335,3.796505
2026-06-28 04:55:00,336,17.590874
2026-06-28 04:55:00,337,2.2248
2026-06-28 04:55:00,338,4.750206
2026-06-28 04:55:00,339,17.171242
2026-06-28 04:55:00,340,28.829308
2026-06-28 04:55:00,341,2.133244
2026-06-28 04:55:00,342,2.67495
2026-06-28 04:55:00,343,3.140354
2026-06-28 04:55:00,344,3.422653
2026-06-28 04:55:00,345,3.727837
2026-06-28 04:55:00,346,27.555168
2026-06-28 04:55:00,347,8.550049
2026-06-28 04:55:00,348,5.545898
2026-06-28 04:55:00,349,31.77359
2026-06-28 04:55:00,350,122
2026-06-28 04:55:00,351,122
2026-06-28 04:55:00,352,136
2026-06-28 04:55:00,353,4.507202
2026-06-28 04:55:00,354,3.086182
2026-06-28 04:55:00,355,8.360168
2026-06-28 04:55:00,356,2.231598
2026-06-28 04:55:00,357,0
2026-06-28 04:55:00,358,0
2026-06-28 04:55:00,359,668.666687
2026-06-28 04:55:00,360,756.966431
2026-06-28 04:55:00,361,1.933777
2026-06-28 04:55:00,362,2.950653
2026-06-28 04:55:00,363,4.736603
2026-06-28 04:55:00,364,2.630165
2026-06-28 04:55:00,365,3.672661
2026-06-28 04:55:00,366,4.545113
2026-06-28 04:55:00,367,677.524719
2026-06-28 04:55:00,368,819
2026-06-28 04:55:00,369,0
2026-06-28 04:55:00,370,1.825623
2026-06-28 04:55:00,371,4.462158
2026-06-28 04:55:00,372,9.240112
2026-06-28 04:55:00,373,0
2026-06-28 04:55:00,374,0
2026-06-28 04:55:00,375,0
2026-06-28 04:55:00,376,0
2026-06-28 04:55:00,377,166.091492
2026-06-28 04:55:00,378,167.688385
2026-06-28 04:55:00,380,97.938049
2026-06-28 04:55:00,381,59.741089
2026-06-28 04:55:00,382,83.479179
2026-06-28 04:55:00,383,126.445053
2026-06-28 04:55:00,384,0
2026-06-28 04:55:00,385,0
2026-06-28 04:55:00,386,0
2026-06-28 04:55:00,387,0
2026-06-28 04:55:00,388,24.375
2026-06-28 04:55:00,389,16.804688
2026-06-28 04:55:00,390,92.953125
2026-06-28 04:55:00,391,15.351562
2026-06-28 04:55:00,392,1.95195
2026-06-28 04:55:00,393,24
2026-06-28 04:55:00,394,0
2026-06-28 04:55:00,395,0
2026-06-28 04:55:00,396,0
2026-06-28 04:55:00,397,0
2026-06-28 04:55:00,398,0
2026-06-28 04:55:00,399,0
2026-06-28 04:55:00,400,0
2026-06-28 04:55:00,401,0
2026-06-28 04:55:00,402,0
2026-06-28 04:55:00,403,0
2026-06-28 04:55:00,404,0
2026-06-28 04:55:00,405,0
2026-06-28 04:55:00,406,0
2026-06-28 04:55:00,407,0
2026-06-28 04:55:00,408,12
2026-06-28 04:55:00,409,2.151611
2026-06-28 04:55:00,410,18.333334
2026-06-28 04:55:00,411,18.333334
2026-06-28 04:55:00,412,0
2026-06-28 04:55:00,413,19.94293
2026-06-28 04:55:00,414,0
2026-06-28 04:55:00,415,39.860962
2026-06-28 04:55:00,416,36.191895
2026-06-28 04:55:00,417,58.348389
2026-06-28 04:55:00,418,260.008545
2026-06-28 04:55:00,419,119.796875
2026-06-28 04:55:00,420,480.709229
2026-06-28 04:55:00,421,145.092651
2026-06-28 04:55:00,422,870.326904
2026-06-28 04:55:00,423,3.265656
2026-06-28 04:55:00,424,5.74588
2026-06-28 04:55:00,425,1.120041
2026-06-28 04:55:00,426,4.269562
2026-06-28 04:55:00,427,34.86499
2026-06-28 04:55:00,428,6.400391
2026-06-28 04:55:00,429,4.387665
2026-06-28 04:55:00,430,18.04866
2026-06-28 04:55:00,431,16.85025
2026-06-28 04:55:00,432,11.633423
2026-06-28 04:55:00,433,0
2026-06-28 04:55:00,434,0.69899
2026-06-28 04:55:00,435,0.882721
2026-06-28 04:55:00,436,4.441788
2026-06-28 04:55:00,437,115
2026-06-28 04:55:00,438,115
2026-06-28 04:55:00,439,186
2026-06-28 04:55:00,440,115
2026-06-28 04:55:00,441,115
2026-06-28 04:55:00,442,186
2026-06-28 04:55:00,443,119
2026-06-28 04:55:00,444,119
2026-06-28 04:55:00,445,112
2026-06-28 04:55:00,446,7.623535
2026-06-28 04:55:00,447,6.997894
2026-06-28 04:55:00,448,22.074036
2026-06-28 04:55:00,449,187.896362
2026-06-28 04:55:00,450,187.896362
2026-06-28 04:55:00,451,204
2026-06-28 04:55:00,452,190
2026-06-28 04:55:00,453,190
2026-06-28 04:55:00,454,190
2026-06-28 04:55:00,455,3.21521
2026-06-28 04:55:00,456,4.05484
2026-06-28 04:55:00,457,5.129517
2026-06-28 04:55:00,458,3.159882
2026-06-28 04:55:00,459,35.946228
2026-06-28 04:55:00,460,37.221924
2026-06-28 04:55:00,461,36
2026-06-28 04:55:00,462,0
2026-06-28 04:55:00,463,7.045288
2026-06-28 04:55:00,464,2.53891
2026-06-28 04:55:00,465,988.86853
2026-06-28 04:55:00,466,25.921631
2026-06-28 04:55:00,467,968.254395
2026-06-28 04:55:00,468,0
2026-06-28 04:55:00,470,999.89624
2026-06-28 04:55:00,471,979.131348
2026-06-28 04:55:00,472,0
2026-06-28 04:55:00,473,0
2026-06-28 04:55:00,474,35.784668
2026-06-28 04:55:00,475,53.127075
2026-06-28 04:55:00,476,5.638733
2026-06-28 04:55:00,477,0
2026-06-28 04:55:00,478,0
2026-06-28 04:55:00,479,1417.301025
2026-06-28 04:55:00,480,1419.727173
2026-06-28 04:55:00,481,195.019974
2026-06-28 04:55:00,482,118.880722
2026-06-28 04:55:00,570,0
2026-06-28 04:55:00,571,0
2026-06-28 04:55:00,572,0
2026-06-28 04:55:00,573,0
2026-06-28 04:55:00,574,0
2026-06-28 04:55:00,575,0
2026-06-28 04:55:00,576,0
2026-06-28 04:55:00,577,0
2026-06-28 04:55:00,578,0
2026-06-28 04:55:00,579,0
2026-06-28 04:55:00,580,0
2026-06-28 04:55:00,581,0
2026-06-28 04:55:00,582,0
2026-06-28 04:55:00,583,0
2026-06-28 04:55:00,584,0
2026-06-28 04:55:00,585,0
2026-06-28 04:55:00,586,0
2026-06-28 04:55:00,587,0
2026-06-28 04:55:00,588,0
2026-06-28 04:55:00,589,0
2026-06-28 04:55:00,590,0
2026-06-28 04:55:00,591,0
2026-06-28 04:55:00,592,0
2026-06-28 04:55:00,593,0
2026-06-28 04:55:00,594,0
2026-06-28 04:55:00,595,0
2026-06-28 04:55:00,596,0
2026-06-28 04:55:00,597,0
2026-06-28 04:55:00,598,0
2026-06-28 04:55:00,599,0
2026-06-28 04:55:00,600,0
2026-06-28 04:55:00,601,0
2026-06-28 04:55:00,602,0
2026-06-28 04:55:00,603,0
2026-06-28 05:00:00,2,25.377096
2026-06-28 05:00:00,3,50
2026-06-28 05:00:00,4,105.654114
2026-06-28 05:00:00,5,447.996643
2026-06-28 05:00:00,6,84.626526
2026-06-28 05:00:00,7,426.615601
2026-06-28 05:00:00,8,447.996643
2026-06-28 05:00:00,9,65.262817
2026-06-28 05:00:00,10,447.996643
2026-06-28 05:00:00,11,100.326538
2026-06-28 05:00:00,13,113.662506
2026-06-28 05:00:00,14,52.081818
2026-06-28 05:00:00,15,393.88562
2026-06-28 05:00:00,16,58.655029
2026-06-28 05:00:00,17,62.976624
2026-06-28 05:00:00,18,69.98053
2026-06-28 05:00:00,19,3.486549
2026-06-28 05:00:00,20,156.669922
2026-06-28 05:00:00,21,447.679077
2026-06-28 05:00:00,22,321.823303
2026-06-28 05:00:00,23,305.104889
2026-06-28 05:00:00,24,321.823303
2026-06-28 05:00:00,27,0
2026-06-28 05:00:00,28,0
2026-06-28 05:00:00,29,0
2026-06-28 05:00:00,31,983.554688
2026-06-28 05:00:00,32,990.89032
2026-06-28 05:00:00,33,5.460327
2026-06-28 05:00:00,35,13.684265
2026-06-28 05:00:00,36,15.430038
2026-06-28 05:00:00,37,41.812927
2026-06-28 05:00:00,38,477.988159
2026-06-28 05:00:00,39,268.832642
2026-06-28 05:00:00,40,130.730347
2026-06-28 05:00:00,41,102.569702
2026-06-28 05:00:00,42,463
2026-06-28 05:00:00,43,3.765228
2026-06-28 05:00:00,44,4.308838
2026-06-28 05:00:00,45,6.511887
2026-06-28 05:00:00,46,4.394669
2026-06-28 05:00:00,47,5.338821
2026-06-28 05:00:00,48,12.319946
2026-06-28 05:00:00,49,8.65773
2026-06-28 05:00:00,50,3.708008
2026-06-28 05:00:00,51,2.620773
2026-06-28 05:00:00,52,87.772461
2026-06-28 05:00:00,53,444.266663
2026-06-28 05:00:00,54,51.838745
2026-06-28 05:00:00,55,0
2026-06-28 05:00:00,56,0
2026-06-28 05:00:00,57,476
2026-06-28 05:00:00,58,265.834534
2026-06-28 05:00:00,59,69.844666
2026-06-28 05:00:00,60,958.03595
2026-06-28 05:00:00,61,975.959106
2026-06-28 05:00:00,62,5.215649
2026-06-28 05:00:00,63,4.378929
2026-06-28 05:00:00,64,0
2026-06-28 05:00:00,65,0
2026-06-28 05:00:00,66,0
2026-06-28 05:00:00,67,0
2026-06-28 05:00:00,68,0
2026-06-28 05:00:00,69,15.62915
2026-06-28 05:00:00,70,12.38623
2026-06-28 05:00:00,71,114.669113
2026-06-28 05:00:00,72,107.678787
2026-06-28 05:00:00,73,61.086365
2026-06-28 05:00:00,74,93.608154
2026-06-28 05:00:00,75,0
2026-06-28 05:00:00,76,61.690979
2026-06-28 05:00:00,77,330.677002
2026-06-28 05:00:00,78,445.196289
2026-06-28 05:00:00,81,66.213013
2026-06-28 05:00:00,82,446.040436
2026-06-28 05:00:00,83,373.345215
2026-06-28 05:00:00,84,476.996277
2026-06-28 05:00:00,85,112.654541
2026-06-28 05:00:00,86,830.083618
2026-06-28 05:00:00,87,3.374584
2026-06-28 05:00:00,88,0
2026-06-28 05:00:00,89,15.296021
2026-06-28 05:00:00,90,2.917725
2026-06-28 05:00:00,91,3.869904
2026-06-28 05:00:00,92,7.773071
2026-06-28 05:00:00,93,10.06604
2026-06-28 05:00:00,94,3.897583
2026-06-28 05:00:00,95,50.368347
2026-06-28 05:00:00,96,3.145477
2026-06-28 05:00:00,97,9.148193
2026-06-28 05:00:00,98,8.214355
2026-06-28 05:00:00,99,33.203522
2026-06-28 05:00:00,100,0.791046
2026-06-28 05:00:00,101,0.607925
2026-06-28 05:00:00,102,1.79129
2026-06-28 05:00:00,103,11.764893
2026-06-28 05:00:00,104,750.045776
2026-06-28 05:00:00,105,0
2026-06-28 05:00:00,106,0
2026-06-28 05:00:00,107,340
2026-06-28 05:00:00,108,162
2026-06-28 05:00:00,109,0
2026-06-28 05:00:00,110,0
2026-06-28 05:00:00,111,0
2026-06-28 05:00:00,112,0
2026-06-28 05:00:00,113,0
2026-06-28 05:00:00,114,0
2026-06-28 05:00:00,115,0
2026-06-28 05:00:00,116,0
2026-06-28 05:00:00,117,0
2026-06-28 05:00:00,118,0
2026-06-28 05:00:00,119,0
2026-06-28 05:00:00,120,0
2026-06-28 05:00:00,121,0
2026-06-28 05:00:00,122,0
2026-06-28 05:00:00,123,0
2026-06-28 05:00:00,124,0
2026-06-28 05:00:00,125,2.583618
2026-06-28 05:00:00,126,3.511963
2026-06-28 05:00:00,127,4.412842
2026-06-28 05:00:00,128,2.770386
2026-06-28 05:00:00,130,0
2026-06-28 05:00:00,131,0
2026-06-28 05:00:00,132,537.599976
2026-06-28 05:00:00,133,193.611115
2026-06-28 05:00:00,134,96.580429
2026-06-28 05:00:00,135,1.553421
2026-06-28 05:00:00,136,11
2026-06-28 05:00:00,137,997.515869
2026-06-28 05:00:00,138,993.853516
2026-06-28 05:00:00,139,978.996765
2026-06-28 05:00:00,140,979.759399
2026-06-28 05:00:00,141,0
2026-06-28 05:00:00,142,959.845459
2026-06-28 05:00:00,143,0
2026-06-28 05:00:00,144,274.903381
2026-06-28 05:00:00,146,109.997025
2026-06-28 05:00:00,147,109.997025
2026-06-28 05:00:00,148,106
2026-06-28 05:00:00,149,8.536621
2026-06-28 05:00:00,150,18.214111
2026-06-28 05:00:00,151,18.615967
2026-06-28 05:00:00,152,3.51535
2026-06-28 05:00:00,153,15.741821
2026-06-28 05:00:00,154,19.690155
2026-06-28 05:00:00,155,2.342285
2026-06-28 05:00:00,156,16.562012
2026-06-28 05:00:00,157,19.11792
2026-06-28 05:00:00,158,6.683868
2026-06-28 05:00:00,159,1.279022
2026-06-28 05:00:00,160,3.700287
2026-06-28 05:00:00,161,0
2026-06-28 05:00:00,162,0
2026-06-28 05:00:00,163,0
2026-06-28 05:00:00,164,0
2026-06-28 05:00:00,165,0
2026-06-28 05:00:00,166,0
2026-06-28 05:00:00,167,9.699883
2026-06-28 05:00:00,168,141.003906
2026-06-28 05:00:00,169,70.5
2026-06-28 05:00:00,170,6.460205
2026-06-28 05:00:00,171,638.004639
2026-06-28 05:00:00,172,0
2026-06-28 05:00:00,173,0
2026-06-28 05:00:00,174,42.418335
2026-06-28 05:00:00,175,42.418335
2026-06-28 05:00:00,178,39.646973
2026-06-28 05:00:00,179,21.209991
2026-06-28 05:00:00,180,50.498184
2026-06-28 05:00:00,181,47.024292
2026-06-28 05:00:00,182,48.064972
2026-06-28 05:00:00,183,120.753204
2026-06-28 05:00:00,184,0
2026-06-28 05:00:00,185,0
2026-06-28 05:00:00,186,0
2026-06-28 05:00:00,187,4.016968
2026-06-28 05:00:00,188,7.869995
2026-06-28 05:00:00,189,17.948303
2026-06-28 05:00:00,190,8.382812
2026-06-28 05:00:00,191,2.377396
2026-06-28 05:00:00,192,3.575241
2026-06-28 05:00:00,193,0.004578
2026-06-28 05:00:00,194,3.01828
2026-06-28 05:00:00,195,3.224274
2026-06-28 05:00:00,196,71.036407
2026-06-28 05:00:00,197,0
2026-06-28 05:00:00,198,0
2026-06-28 05:00:00,199,0
2026-06-28 05:00:00,200,0
2026-06-28 05:00:00,201,0
2026-06-28 05:00:00,202,0
2026-06-28 05:00:00,203,1001.378967
2026-06-28 05:00:00,204,1000
2026-06-28 05:00:00,205,1.521576
2026-06-28 05:00:00,206,1.558395
2026-06-28 05:00:00,207,0
2026-06-28 05:00:00,208,0
2026-06-28 05:00:00,209,0
2026-06-28 05:00:00,210,2.914734
2026-06-28 05:00:00,211,0.914246
2026-06-28 05:00:00,212,1410
2026-06-28 05:00:00,213,1412
2026-06-28 05:00:00,214,0
2026-06-28 05:00:00,215,386
2026-06-28 05:00:00,216,386
2026-06-28 05:00:00,217,388
2026-06-28 05:00:00,218,3.131096
2026-06-28 05:00:00,219,6.513401
2026-06-28 05:00:00,220,30.360247
2026-06-28 05:00:00,221,35
2026-06-28 05:00:00,222,24.667603
2026-06-28 05:00:00,223,22.63324
2026-06-28 05:00:00,224,0
2026-06-28 05:00:00,225,165
2026-06-28 05:00:00,226,95
2026-06-28 05:00:00,227,9.544678
2026-06-28 05:00:00,228,29.771942
2026-06-28 05:00:00,229,3.465393
2026-06-28 05:00:00,230,1.966736
2026-06-28 05:00:00,231,5.926147
2026-06-28 05:00:00,232,1.948242
2026-06-28 05:00:00,233,2.049988
2026-06-28 05:00:00,234,2.72644
2026-06-28 05:00:00,235,5.953888
2026-06-28 05:00:00,236,4.316467
2026-06-28 05:00:00,237,34.483734
2026-06-28 05:00:00,238,3.086121
2026-06-28 05:00:00,239,1.318359
2026-06-28 05:00:00,240,1.467896
2026-06-28 05:00:00,241,27.87323
2026-06-28 05:00:00,242,1.036072
2026-06-28 05:00:00,245,5.779526
2026-06-28 05:00:00,246,1.254852
2026-06-28 05:00:00,247,233.582092
2026-06-28 05:00:00,248,116.417908
2026-06-28 05:00:00,249,9.531311
2026-06-28 05:00:00,250,5.532166
2026-06-28 05:00:00,251,13.479187
2026-06-28 05:00:00,254,4.416992
2026-06-28 05:00:00,255,7.03183
2026-06-28 05:00:00,256,16.491333
2026-06-28 05:00:00,257,4.878448
2026-06-28 05:00:00,258,3.506958
2026-06-28 05:00:00,259,4.071777
2026-06-28 05:00:00,260,2.404602
2026-06-28 05:00:00,261,2.750702
2026-06-28 05:00:00,262,149
2026-06-28 05:00:00,263,5.868103
2026-06-28 05:00:00,264,95
2026-06-28 05:00:00,265,4.11084
2026-06-28 05:00:00,266,10.519714
2026-06-28 05:00:00,267,12.730713
2026-06-28 05:00:00,268,19.389038
2026-06-28 05:00:00,269,32.591309
2026-06-28 05:00:00,270,221.397125
2026-06-28 05:00:00,271,80.123901
2026-06-28 05:00:00,272,232.2108
2026-06-28 05:00:00,273,130.5634
2026-06-28 05:00:00,274,150
2026-06-28 05:00:00,275,100
2026-06-28 05:00:00,276,167.006439
2026-06-28 05:00:00,277,167.006439
2026-06-28 05:00:00,278,204
2026-06-28 05:00:00,279,0
2026-06-28 05:00:00,280,0
2026-06-28 05:00:00,281,163
2026-06-28 05:00:00,282,163
2026-06-28 05:00:00,283,200
2026-06-28 05:00:00,287,12.264168
2026-06-28 05:00:00,288,0.731224
2026-06-28 05:00:00,289,1.919157
2026-06-28 05:00:00,290,10.696956
2026-06-28 05:00:00,291,9.203479
2026-06-28 05:00:00,292,51.692383
2026-06-28 05:00:00,293,6.097656
2026-06-28 05:00:00,294,10.66095
2026-06-28 05:00:00,295,27.999817
2026-06-28 05:00:00,296,14.34137
2026-06-28 05:00:00,297,67.12854
2026-06-28 05:00:00,298,96.771622
2026-06-28 05:00:00,299,0
2026-06-28 05:00:00,300,0
2026-06-28 05:00:00,301,0
2026-06-28 05:00:00,302,4.255035
2026-06-28 05:00:00,303,7.516708
2026-06-28 05:00:00,304,3.659943
2026-06-28 05:00:00,305,10.891907
2026-06-28 05:00:00,306,9.21048
2026-06-28 05:00:00,307,16.962189
2026-06-28 05:00:00,308,3.564575
2026-06-28 05:00:00,309,21.845154
2026-06-28 05:00:00,310,6.15863
2026-06-28 05:00:00,311,6.326477
2026-06-28 05:00:00,312,4.098633
2026-06-28 05:00:00,313,19.663086
2026-06-28 05:00:00,314,0
2026-06-28 05:00:00,315,0
2026-06-28 05:00:00,316,9.027374
2026-06-28 05:00:00,317,6.402771
2026-06-28 05:00:00,318,8.249146
2026-06-28 05:00:00,319,3.457764
2026-06-28 05:00:00,320,7.608276
2026-06-28 05:00:00,321,14.307068
2026-06-28 05:00:00,322,33.5
2026-06-28 05:00:00,323,33.5
2026-06-28 05:00:00,324,4.039307
2026-06-28 05:00:00,325,84
2026-06-28 05:00:00,326,9.684967
2026-06-28 05:00:00,327,9.446533
2026-06-28 05:00:00,328,7.014587
2026-06-28 05:00:00,329,6.766663
2026-06-28 05:00:00,330,5.394165
2026-06-28 05:00:00,331,3.715637
2026-06-28 05:00:00,332,221.011993
2026-06-28 05:00:00,333,4.529541
2026-06-28 05:00:00,334,5.426819
2026-06-28 05:00:00,335,3.796505
2026-06-28 05:00:00,336,17.590874
2026-06-28 05:00:00,337,2.2248
2026-06-28 05:00:00,338,4.750206
2026-06-28 05:00:00,339,17.171242
2026-06-28 05:00:00,340,28.829308
2026-06-28 05:00:00,341,2.133244
2026-06-28 05:00:00,342,2.67495
2026-06-28 05:00:00,343,3.140354
2026-06-28 05:00:00,344,3.422653
2026-06-28 05:00:00,345,3.727837
2026-06-28 05:00:00,346,27.555168
2026-06-28 05:00:00,347,8.550049
2026-06-28 05:00:00,348,5.545898
2026-06-28 05:00:00,349,31.77359
2026-06-28 05:00:00,350,122
2026-06-28 05:00:00,351,122
2026-06-28 05:00:00,352,136
2026-06-28 05:00:00,353,4.507202
2026-06-28 05:00:00,354,3.086182
2026-06-28 05:00:00,355,8.360168
2026-06-28 05:00:00,356,2.231598
2026-06-28 05:00:00,357,0
2026-06-28 05:00:00,358,0
2026-06-28 05:00:00,359,668.666687
2026-06-28 05:00:00,360,756.966431
2026-06-28 05:00:00,361,1.933777
2026-06-28 05:00:00,362,2.950653
2026-06-28 05:00:00,363,4.736603
2026-06-28 05:00:00,364,2.630165
2026-06-28 05:00:00,365,3.672661
2026-06-28 05:00:00,366,4.545113
2026-06-28 05:00:00,367,679.868652
2026-06-28 05:00:00,368,819
2026-06-28 05:00:00,369,0
2026-06-28 05:00:00,370,1.825623
2026-06-28 05:00:00,371,4.462158
2026-06-28 05:00:00,372,9.240112
2026-06-28 05:00:00,373,0
2026-06-28 05:00:00,374,0
2026-06-28 05:00:00,375,0
2026-06-28 05:00:00,376,0
2026-06-28 05:00:00,377,166.418808
2026-06-28 05:00:00,378,167.529678
2026-06-28 05:00:00,380,97.854736
2026-06-28 05:00:00,381,59.741089
2026-06-28 05:00:00,382,82.42057
2026-06-28 05:00:00,383,131.503494
2026-06-28 05:00:00,384,0
2026-06-28 05:00:00,385,0
2026-06-28 05:00:00,386,0
2026-06-28 05:00:00,387,0
2026-06-28 05:00:00,388,24.375
2026-06-28 05:00:00,389,16.804688
2026-06-28 05:00:00,390,92.953125
2026-06-28 05:00:00,391,15.351562
2026-06-28 05:00:00,392,1.95195
2026-06-28 05:00:00,393,24
2026-06-28 05:00:00,394,0
2026-06-28 05:00:00,395,0
2026-06-28 05:00:00,396,0
2026-06-28 05:00:00,397,0
2026-06-28 05:00:00,398,0
2026-06-28 05:00:00,399,0
2026-06-28 05:00:00,400,0
2026-06-28 05:00:00,401,0
2026-06-28 05:00:00,402,0
2026-06-28 05:00:00,403,0
2026-06-28 05:00:00,404,0
2026-06-28 05:00:00,405,0
2026-06-28 05:00:00,406,0
2026-06-28 05:00:00,407,0
2026-06-28 05:00:00,408,12
2026-06-28 05:00:00,409,2.151611
2026-06-28 05:00:00,410,18.333334
2026-06-28 05:00:00,411,18.333334
2026-06-28 05:00:00,412,0
2026-06-28 05:00:00,413,19.94293
2026-06-28 05:00:00,414,0
2026-06-28 05:00:00,415,39.860962
2026-06-28 05:00:00,416,36.191895
2026-06-28 05:00:00,417,58.348389
2026-06-28 05:00:00,418,260.008545
2026-06-28 05:00:00,419,119.796875
2026-06-28 05:00:00,420,434.688721
2026-06-28 05:00:00,421,145.092651
2026-06-28 05:00:00,422,779.915771
2026-06-28 05:00:00,423,3.265656
2026-06-28 05:00:00,424,5.74588
2026-06-28 05:00:00,425,1.120041
2026-06-28 05:00:00,426,4.269562
2026-06-28 05:00:00,427,34.86499
2026-06-28 05:00:00,428,6.400391
2026-06-28 05:00:00,429,4.387665
2026-06-28 05:00:00,430,18.04866
2026-06-28 05:00:00,431,16.85025
2026-06-28 05:00:00,432,11.633423
2026-06-28 05:00:00,433,0
2026-06-28 05:00:00,434,0.69899
2026-06-28 05:00:00,435,0.882721
2026-06-28 05:00:00,436,4.441788
2026-06-28 05:00:00,437,115
2026-06-28 05:00:00,438,115
2026-06-28 05:00:00,439,186
2026-06-28 05:00:00,440,115
2026-06-28 05:00:00,441,115
2026-06-28 05:00:00,442,186
2026-06-28 05:00:00,443,119
2026-06-28 05:00:00,444,119
2026-06-28 05:00:00,445,112
2026-06-28 05:00:00,446,7.623535
2026-06-28 05:00:00,447,6.997894
2026-06-28 05:00:00,448,22.074036
2026-06-28 05:00:00,449,187.896362
2026-06-28 05:00:00,450,187.896362
2026-06-28 05:00:00,451,204
2026-06-28 05:00:00,452,190
2026-06-28 05:00:00,453,190
2026-06-28 05:00:00,454,190
2026-06-28 05:00:00,455,3.21521
2026-06-28 05:00:00,456,4.05484
2026-06-28 05:00:00,457,5.129517
2026-06-28 05:00:00,458,3.159882
2026-06-28 05:00:00,459,35.946228
2026-06-28 05:00:00,460,37.221924
2026-06-28 05:00:00,461,36
2026-06-28 05:00:00,462,0
2026-06-28 05:00:00,463,7.045288
2026-06-28 05:00:00,464,2.53891
2026-06-28 05:00:00,465,988.86853
2026-06-28 05:00:00,466,25.921631
2026-06-28 05:00:00,467,968.474121
2026-06-28 05:00:00,468,0
2026-06-28 05:00:00,470,999.89624
2026-06-28 05:00:00,471,989.568848
2026-06-28 05:00:00,472,0
2026-06-28 05:00:00,473,0
2026-06-28 05:00:00,474,35.784668
2026-06-28 05:00:00,475,53.127075
2026-06-28 05:00:00,476,5.638733
2026-06-28 05:00:00,477,0
2026-06-28 05:00:00,478,0
2026-06-28 05:00:00,479,1419.139038
2026-06-28 05:00:00,480,1420.682861
2026-06-28 05:00:00,481,162.804413
2026-06-28 05:00:00,482,112.34417
2026-06-28 05:00:00,570,0
2026-06-28 05:00:00,571,0
2026-06-28 05:00:00,572,0
2026-06-28 05:00:00,573,0
2026-06-28 05:00:00,574,0
2026-06-28 05:00:00,575,0
2026-06-28 05:00:00,576,0
2026-06-28 05:00:00,577,0
2026-06-28 05:00:00,578,0
2026-06-28 05:00:00,579,0
2026-06-28 05:00:00,580,0
2026-06-28 05:00:00,581,0
2026-06-28 05:00:00,582,0
2026-06-28 05:00:00,583,0
2026-06-28 05:00:00,584,0
2026-06-28 05:00:00,585,0
2026-06-28 05:00:00,586,0
2026-06-28 05:00:00,587,0
2026-06-28 05:00:00,588,0
2026-06-28 05:00:00,589,0
2026-06-28 05:00:00,590,0
2026-06-28 05:00:00,591,0
2026-06-28 05:00:00,592,0
2026-06-28 05:00:00,593,0
2026-06-28 05:00:00,594,0
2026-06-28 05:00:00,595,0
2026-06-28 05:00:00,596,0
2026-06-28 05:00:00,597,0
2026-06-28 05:00:00,598,0
2026-06-28 05:00:00,599,0
2026-06-28 05:00:00,600,0
2026-06-28 05:00:00,601,0
2026-06-28 05:00:00,602,0
2026-06-28 05:00:00,603,0
2026-06-28 05:05:00,2,25.377096
2026-06-28 05:05:00,3,50
2026-06-28 05:05:00,4,105.654114
2026-06-28 05:05:00,5,447.996643
2026-06-28 05:05:00,6,84.626526
2026-06-28 05:05:00,7,426.386108
2026-06-28 05:05:00,8,447.996643
2026-06-28 05:05:00,9,65.262817
2026-06-28 05:05:00,10,447.996643
2026-06-28 05:05:00,11,100.326538
2026-06-28 05:05:00,13,113.662506
2026-06-28 05:05:00,14,52.081818
2026-06-28 05:05:00,15,418.29248
2026-06-28 05:05:00,16,58.655029
2026-06-28 05:05:00,17,62.976624
2026-06-28 05:05:00,18,69.98053
2026-06-28 05:05:00,19,2.819908
2026-06-28 05:05:00,20,156.669922
2026-06-28 05:05:00,21,449.67041
2026-06-28 05:05:00,22,340
2026-06-28 05:05:00,23,318
2026-06-28 05:05:00,24,340
2026-06-28 05:05:00,27,0
2026-06-28 05:05:00,28,0
2026-06-28 05:05:00,29,0
2026-06-28 05:05:00,31,986.692261
2026-06-28 05:05:00,32,992.967285
2026-06-28 05:05:00,33,5.460327
2026-06-28 05:05:00,35,13.684265
2026-06-28 05:05:00,36,15.430038
2026-06-28 05:05:00,37,41.812927
2026-06-28 05:05:00,38,477.988159
2026-06-28 05:05:00,39,264.795044
2026-06-28 05:05:00,40,130.730347
2026-06-28 05:05:00,41,102.569702
2026-06-28 05:05:00,42,463
2026-06-28 05:05:00,43,3.765228
2026-06-28 05:05:00,44,4.308838
2026-06-28 05:05:00,45,6.511887
2026-06-28 05:05:00,46,4.394669
2026-06-28 05:05:00,47,5.338821
2026-06-28 05:05:00,48,12.319946
2026-06-28 05:05:00,49,8.65773
2026-06-28 05:05:00,50,3.708008
2026-06-28 05:05:00,51,2.620773
2026-06-28 05:05:00,52,87.772461
2026-06-28 05:05:00,53,444.266663
2026-06-28 05:05:00,54,51.838745
2026-06-28 05:05:00,55,0
2026-06-28 05:05:00,56,0
2026-06-28 05:05:00,57,476
2026-06-28 05:05:00,58,254.298523
2026-06-28 05:05:00,59,69.844666
2026-06-28 05:05:00,60,921.603638
2026-06-28 05:05:00,61,976
2026-06-28 05:05:00,62,5.215649
2026-06-28 05:05:00,63,4.378929
2026-06-28 05:05:00,64,0
2026-06-28 05:05:00,65,0
2026-06-28 05:05:00,66,0
2026-06-28 05:05:00,67,0
2026-06-28 05:05:00,68,0
2026-06-28 05:05:00,69,15.62915
2026-06-28 05:05:00,70,12.38623
2026-06-28 05:05:00,71,114.679214
2026-06-28 05:05:00,72,107.385849
2026-06-28 05:05:00,73,61.632294
2026-06-28 05:05:00,74,93.608154
2026-06-28 05:05:00,75,0
2026-06-28 05:05:00,76,61.690979
2026-06-28 05:05:00,77,330.677002
2026-06-28 05:05:00,78,445.196289
2026-06-28 05:05:00,81,66.213013
2026-06-28 05:05:00,82,446.040436
2026-06-28 05:05:00,83,350.914062
2026-06-28 05:05:00,84,476.996277
2026-06-28 05:05:00,85,112.654541
2026-06-28 05:05:00,86,793.27832
2026-06-28 05:05:00,87,3.374584
2026-06-28 05:05:00,88,0
2026-06-28 05:05:00,89,15.296021
2026-06-28 05:05:00,90,2.917725
2026-06-28 05:05:00,91,3.869904
2026-06-28 05:05:00,92,7.773071
2026-06-28 05:05:00,93,10.06604
2026-06-28 05:05:00,94,3.897583
2026-06-28 05:05:00,95,50.368347
2026-06-28 05:05:00,96,3.145477
2026-06-28 05:05:00,97,9.148193
2026-06-28 05:05:00,98,8.214355
2026-06-28 05:05:00,99,33.203522
2026-06-28 05:05:00,100,0.791046
2026-06-28 05:05:00,101,0.607925
2026-06-28 05:05:00,102,1.79129
2026-06-28 05:05:00,103,11.764893
2026-06-28 05:05:00,104,750.045776
2026-06-28 05:05:00,105,0
2026-06-28 05:05:00,106,0
2026-06-28 05:05:00,107,342
2026-06-28 05:05:00,108,162
2026-06-28 05:05:00,109,0
2026-06-28 05:05:00,110,0
2026-06-28 05:05:00,111,0
2026-06-28 05:05:00,112,0
2026-06-28 05:05:00,113,0
2026-06-28 05:05:00,114,0
2026-06-28 05:05:00,115,0
2026-06-28 05:05:00,116,0
2026-06-28 05:05:00,117,0
2026-06-28 05:05:00,118,0
2026-06-28 05:05:00,119,0
2026-06-28 05:05:00,120,0
2026-06-28 05:05:00,121,0
2026-06-28 05:05:00,122,0
2026-06-28 05:05:00,123,0
2026-06-28 05:05:00,124,0
2026-06-28 05:05:00,125,2.583618
2026-06-28 05:05:00,126,3.511963
2026-06-28 05:05:00,127,4.412842
2026-06-28 05:05:00,128,2.770386
2026-06-28 05:05:00,130,0
2026-06-28 05:05:00,131,0
2026-06-28 05:05:00,132,541.333313
2026-06-28 05:05:00,133,193.611115
2026-06-28 05:05:00,134,98.240463
2026-06-28 05:05:00,135,1.553421
2026-06-28 05:05:00,136,11
2026-06-28 05:05:00,137,1000.445557
2026-06-28 05:05:00,138,995.318481
2026-06-28 05:05:00,139,981.682556
2026-06-28 05:05:00,140,983.108276
2026-06-28 05:05:00,141,0
2026-06-28 05:05:00,142,958.576782
2026-06-28 05:05:00,143,0
2026-06-28 05:05:00,144,285.600006
2026-06-28 05:05:00,146,109.997025
2026-06-28 05:05:00,147,109.997025
2026-06-28 05:05:00,148,106
2026-06-28 05:05:00,149,8.536621
2026-06-28 05:05:00,150,18.214111
2026-06-28 05:05:00,151,18.615967
2026-06-28 05:05:00,152,3.51535
2026-06-28 05:05:00,153,15.741821
2026-06-28 05:05:00,154,19.690155
2026-06-28 05:05:00,155,2.342285
2026-06-28 05:05:00,156,16.562012
2026-06-28 05:05:00,157,19.11792
2026-06-28 05:05:00,158,6.683868
2026-06-28 05:05:00,159,1.279022
2026-06-28 05:05:00,160,3.700287
2026-06-28 05:05:00,161,0
2026-06-28 05:05:00,162,0
2026-06-28 05:05:00,163,0
2026-06-28 05:05:00,164,0
2026-06-28 05:05:00,165,0
2026-06-28 05:05:00,166,0
2026-06-28 05:05:00,167,9.674271
2026-06-28 05:05:00,168,141.003906
2026-06-28 05:05:00,169,70.5
2026-06-28 05:05:00,170,6.460205
2026-06-28 05:05:00,171,638.004639
2026-06-28 05:05:00,172,0
2026-06-28 05:05:00,173,0
2026-06-28 05:05:00,174,42.418335
2026-06-28 05:05:00,175,42.418335
2026-06-28 05:05:00,178,39.646973
2026-06-28 05:05:00,179,22.606201
2026-06-28 05:05:00,180,50.498184
2026-06-28 05:05:00,181,47.024292
2026-06-28 05:05:00,182,48.064972
2026-06-28 05:05:00,183,120.753204
2026-06-28 05:05:00,184,0
2026-06-28 05:05:00,185,0
2026-06-28 05:05:00,186,0
2026-06-28 05:05:00,187,4.016968
2026-06-28 05:05:00,188,7.869995
2026-06-28 05:05:00,189,17.948303
2026-06-28 05:05:00,190,8.382812
2026-06-28 05:05:00,191,2.377396
2026-06-28 05:05:00,192,3.575241
2026-06-28 05:05:00,193,0.004578
2026-06-28 05:05:00,194,3.01828
2026-06-28 05:05:00,195,3.224274
2026-06-28 05:05:00,196,71.036407
2026-06-28 05:05:00,197,0
2026-06-28 05:05:00,198,0
2026-06-28 05:05:00,199,0
2026-06-28 05:05:00,200,0
2026-06-28 05:05:00,201,0
2026-06-28 05:05:00,202,0
2026-06-28 05:05:00,203,1000.251709
2026-06-28 05:05:00,204,1000
2026-06-28 05:05:00,205,1.521576
2026-06-28 05:05:00,206,1.558395
2026-06-28 05:05:00,207,0
2026-06-28 05:05:00,208,0
2026-06-28 05:05:00,209,0
2026-06-28 05:05:00,210,2.914734
2026-06-28 05:05:00,211,0.914246
2026-06-28 05:05:00,212,1410
2026-06-28 05:05:00,213,1412
2026-06-28 05:05:00,214,0
2026-06-28 05:05:00,215,387.5
2026-06-28 05:05:00,216,387.5
2026-06-28 05:05:00,217,390
2026-06-28 05:05:00,218,3.131096
2026-06-28 05:05:00,219,6.513401
2026-06-28 05:05:00,220,30.360247
2026-06-28 05:05:00,221,35
2026-06-28 05:05:00,222,24.667603
2026-06-28 05:05:00,223,22.63324
2026-06-28 05:05:00,224,0
2026-06-28 05:05:00,225,165
2026-06-28 05:05:00,226,95
2026-06-28 05:05:00,227,9.544678
2026-06-28 05:05:00,228,29.771942
2026-06-28 05:05:00,229,3.465393
2026-06-28 05:05:00,230,1.966736
2026-06-28 05:05:00,231,5.926147
2026-06-28 05:05:00,232,1.948242
2026-06-28 05:05:00,233,2.049988
2026-06-28 05:05:00,234,2.72644
2026-06-28 05:05:00,235,5.953888
2026-06-28 05:05:00,236,4.316467
2026-06-28 05:05:00,237,34.483734
2026-06-28 05:05:00,238,3.086121
2026-06-28 05:05:00,239,1.318359
2026-06-28 05:05:00,240,1.467896
2026-06-28 05:05:00,241,27.650452
2026-06-28 05:05:00,242,1.036072
2026-06-28 05:05:00,245,5.779526
2026-06-28 05:05:00,246,1.254852
2026-06-28 05:05:00,247,233.582092
2026-06-28 05:05:00,248,116.417908
2026-06-28 05:05:00,249,9.531311
2026-06-28 05:05:00,250,5.532166
2026-06-28 05:05:00,251,13.479187
2026-06-28 05:05:00,254,4.416992
2026-06-28 05:05:00,255,7.03183
2026-06-28 05:05:00,256,16.491333
2026-06-28 05:05:00,257,4.878448
2026-06-28 05:05:00,258,3.506958
2026-06-28 05:05:00,259,4.071777
2026-06-28 05:05:00,260,2.404602
2026-06-28 05:05:00,261,2.750702
2026-06-28 05:05:00,262,149
2026-06-28 05:05:00,263,5.868103
2026-06-28 05:05:00,264,95
2026-06-28 05:05:00,265,4.11084
2026-06-28 05:05:00,266,10.519714
2026-06-28 05:05:00,267,12.730713
2026-06-28 05:05:00,268,19.389038
2026-06-28 05:05:00,269,32.591309
2026-06-28 05:05:00,270,222.678894
2026-06-28 05:05:00,271,79.995728
2026-06-28 05:05:00,272,274.38678
2026-06-28 05:05:00,273,135.982651
2026-06-28 05:05:00,274,150
2026-06-28 05:05:00,275,100
2026-06-28 05:05:00,276,219.193527
2026-06-28 05:05:00,277,219.193527
2026-06-28 05:05:00,278,239.893341
2026-06-28 05:05:00,279,0
2026-06-28 05:05:00,280,0
2026-06-28 05:05:00,281,163
2026-06-28 05:05:00,282,163
2026-06-28 05:05:00,283,200
2026-06-28 05:05:00,287,12.28309
2026-06-28 05:05:00,288,0.731224
2026-06-28 05:05:00,289,1.93289
2026-06-28 05:05:00,290,10.681163
2026-06-28 05:05:00,291,9.203479
2026-06-28 05:05:00,292,51.692383
2026-06-28 05:05:00,293,6.097656
2026-06-28 05:05:00,294,10.66095
2026-06-28 05:05:00,295,27.999817
2026-06-28 05:05:00,296,14.34137
2026-06-28 05:05:00,297,67.12854
2026-06-28 05:05:00,298,97.047211
2026-06-28 05:05:00,299,0
2026-06-28 05:05:00,300,0
2026-06-28 05:05:00,301,0
2026-06-28 05:05:00,302,4.255035
2026-06-28 05:05:00,303,7.516708
2026-06-28 05:05:00,304,3.659943
2026-06-28 05:05:00,305,10.891907
2026-06-28 05:05:00,306,9.21048
2026-06-28 05:05:00,307,16.962189
2026-06-28 05:05:00,308,3.564575
2026-06-28 05:05:00,309,21.845154
2026-06-28 05:05:00,310,6.15863
2026-06-28 05:05:00,311,6.326477
2026-06-28 05:05:00,312,4.098633
2026-06-28 05:05:00,313,19.663086
2026-06-28 05:05:00,314,0
2026-06-28 05:05:00,315,0
2026-06-28 05:05:00,316,9.027374
2026-06-28 05:05:00,317,6.402771
2026-06-28 05:05:00,318,8.249146
2026-06-28 05:05:00,319,3.457764
2026-06-28 05:05:00,320,7.608276
2026-06-28 05:05:00,321,14.307068
2026-06-28 05:05:00,322,33.5
2026-06-28 05:05:00,323,33.5
2026-06-28 05:05:00,324,4.039307
2026-06-28 05:05:00,325,84
2026-06-28 05:05:00,326,9.684967
2026-06-28 05:05:00,327,9.446533
2026-06-28 05:05:00,328,7.014587
2026-06-28 05:05:00,329,6.766663
2026-06-28 05:05:00,330,5.394165
2026-06-28 05:05:00,331,3.715637
2026-06-28 05:05:00,332,221.011993
2026-06-28 05:05:00,333,4.529541
2026-06-28 05:05:00,334,5.426819
2026-06-28 05:05:00,335,3.796505
2026-06-28 05:05:00,336,17.590874
2026-06-28 05:05:00,337,2.2248
2026-06-28 05:05:00,338,4.750206
2026-06-28 05:05:00,339,17.171242
2026-06-28 05:05:00,340,28.829308
2026-06-28 05:05:00,341,2.133244
2026-06-28 05:05:00,342,2.67495
2026-06-28 05:05:00,343,3.140354
2026-06-28 05:05:00,344,3.422653
2026-06-28 05:05:00,345,3.727837
2026-06-28 05:05:00,346,27.555168
2026-06-28 05:05:00,347,8.550049
2026-06-28 05:05:00,348,5.545898
2026-06-28 05:05:00,349,31.77359
2026-06-28 05:05:00,350,122
2026-06-28 05:05:00,351,122
2026-06-28 05:05:00,352,136
2026-06-28 05:05:00,353,4.507202
2026-06-28 05:05:00,354,3.086182
2026-06-28 05:05:00,355,8.360168
2026-06-28 05:05:00,356,2.231598
2026-06-28 05:05:00,357,0
2026-06-28 05:05:00,358,0
2026-06-28 05:05:00,359,668.666687
2026-06-28 05:05:00,360,756.966431
2026-06-28 05:05:00,361,1.933777
2026-06-28 05:05:00,362,2.950653
2026-06-28 05:05:00,363,4.736603
2026-06-28 05:05:00,364,2.630165
2026-06-28 05:05:00,365,3.672661
2026-06-28 05:05:00,366,4.545113
2026-06-28 05:05:00,367,680.347046
2026-06-28 05:05:00,368,819
2026-06-28 05:05:00,369,0
2026-06-28 05:05:00,370,1.825623
2026-06-28 05:05:00,371,4.462158
2026-06-28 05:05:00,372,9.240112
2026-06-28 05:05:00,373,0
2026-06-28 05:05:00,374,0
2026-06-28 05:05:00,375,0
2026-06-28 05:05:00,376,0
2026-06-28 05:05:00,377,166.587418
2026-06-28 05:05:00,378,167.023849
2026-06-28 05:05:00,380,98.136734
2026-06-28 05:05:00,381,59.741089
2026-06-28 05:05:00,382,81.058693
2026-06-28 05:05:00,383,129.466385
2026-06-28 05:05:00,384,0
2026-06-28 05:05:00,385,0
2026-06-28 05:05:00,386,0
2026-06-28 05:05:00,387,0
2026-06-28 05:05:00,388,24.375
2026-06-28 05:05:00,389,16.804688
2026-06-28 05:05:00,390,92.953125
2026-06-28 05:05:00,391,15.351562
2026-06-28 05:05:00,392,1.95195
2026-06-28 05:05:00,393,24
2026-06-28 05:05:00,394,0
2026-06-28 05:05:00,395,0
2026-06-28 05:05:00,396,0
2026-06-28 05:05:00,397,0
2026-06-28 05:05:00,398,0
2026-06-28 05:05:00,399,0
2026-06-28 05:05:00,400,0
2026-06-28 05:05:00,401,0
2026-06-28 05:05:00,402,0
2026-06-28 05:05:00,403,0
2026-06-28 05:05:00,404,0
2026-06-28 05:05:00,405,0
2026-06-28 05:05:00,406,0
2026-06-28 05:05:00,407,0
2026-06-28 05:05:00,408,12
2026-06-28 05:05:00,409,2.151611
2026-06-28 05:05:00,410,18.333334
2026-06-28 05:05:00,411,18.333334
2026-06-28 05:05:00,412,0
2026-06-28 05:05:00,413,19.94293
2026-06-28 05:05:00,414,0
2026-06-28 05:05:00,415,39.860962
2026-06-28 05:05:00,416,36.191895
2026-06-28 05:05:00,417,58.348389
2026-06-28 05:05:00,418,260.008545
2026-06-28 05:05:00,419,119.796875
2026-06-28 05:05:00,420,413.4375
2026-06-28 05:05:00,421,145.092651
2026-06-28 05:05:00,422,703.237915
2026-06-28 05:05:00,423,3.265656
2026-06-28 05:05:00,424,5.74588
2026-06-28 05:05:00,425,1.120041
2026-06-28 05:05:00,426,4.269562
2026-06-28 05:05:00,427,34.86499
2026-06-28 05:05:00,428,6.400391
2026-06-28 05:05:00,429,4.387665
2026-06-28 05:05:00,430,18.04866
2026-06-28 05:05:00,431,16.85025
2026-06-28 05:05:00,432,11.633423
2026-06-28 05:05:00,433,0
2026-06-28 05:05:00,434,0.69899
2026-06-28 05:05:00,435,0.882721
2026-06-28 05:05:00,436,4.441788
2026-06-28 05:05:00,437,115
2026-06-28 05:05:00,438,115
2026-06-28 05:05:00,439,186
2026-06-28 05:05:00,440,115
2026-06-28 05:05:00,441,115
2026-06-28 05:05:00,442,186
2026-06-28 05:05:00,443,119
2026-06-28 05:05:00,444,119
2026-06-28 05:05:00,445,112
2026-06-28 05:05:00,446,7.623535
2026-06-28 05:05:00,447,6.997894
2026-06-28 05:05:00,448,22.074036
2026-06-28 05:05:00,449,187.896362
2026-06-28 05:05:00,450,187.896362
2026-06-28 05:05:00,451,204
2026-06-28 05:05:00,452,190
2026-06-28 05:05:00,453,190
2026-06-28 05:05:00,454,190
2026-06-28 05:05:00,455,3.21521
2026-06-28 05:05:00,456,4.05484
2026-06-28 05:05:00,457,5.129517
2026-06-28 05:05:00,458,3.159882
2026-06-28 05:05:00,459,35.946228
2026-06-28 05:05:00,460,37.221924
2026-06-28 05:05:00,461,36
2026-06-28 05:05:00,462,0
2026-06-28 05:05:00,463,7.045288
2026-06-28 05:05:00,464,2.53891
2026-06-28 05:05:00,465,984.893616
2026-06-28 05:05:00,466,25.921631
2026-06-28 05:05:00,467,968.364258
2026-06-28 05:05:00,468,0
2026-06-28 05:05:00,470,989.568848
2026-06-28 05:05:00,471,979.131348
2026-06-28 05:05:00,472,0
2026-06-28 05:05:00,473,0
2026-06-28 05:05:00,474,35.784668
2026-06-28 05:05:00,475,53.127075
2026-06-28 05:05:00,476,5.638733
2026-06-28 05:05:00,477,0
2026-06-28 05:05:00,478,0
2026-06-28 05:05:00,479,1420.976929
2026-06-28 05:05:00,480,1421.712158
2026-06-28 05:05:00,481,252.173401
2026-06-28 05:05:00,482,128.116837
2026-06-28 05:05:00,570,0
2026-06-28 05:05:00,571,0
2026-06-28 05:05:00,572,0
2026-06-28 05:05:00,573,0
2026-06-28 05:05:00,574,0
2026-06-28 05:05:00,575,0
2026-06-28 05:05:00,576,0
2026-06-28 05:05:00,577,0
2026-06-28 05:05:00,578,0
2026-06-28 05:05:00,579,0
2026-06-28 05:05:00,580,0
2026-06-28 05:05:00,581,0
2026-06-28 05:05:00,582,0
2026-06-28 05:05:00,583,0
2026-06-28 05:05:00,584,0
2026-06-28 05:05:00,585,0
2026-06-28 05:05:00,586,0
2026-06-28 05:05:00,587,0
2026-06-28 05:05:00,588,0
2026-06-28 05:05:00,589,0
2026-06-28 05:05:00,590,0
2026-06-28 05:05:00,591,0
2026-06-28 05:05:00,592,0
2026-06-28 05:05:00,593,0
2026-06-28 05:05:00,594,0
2026-06-28 05:05:00,595,0
2026-06-28 05:05:00,596,0
2026-06-28 05:05:00,597,0
2026-06-28 05:05:00,598,0
2026-06-28 05:05:00,599,0
2026-06-28 05:05:00,600,0
2026-06-28 05:05:00,601,0
2026-06-28 05:05:00,602,0
2026-06-28 05:05:00,603,0
2026-06-28 05:10:00,2,25.377096
2026-06-28 05:10:00,3,50
2026-06-28 05:10:00,4,105.654114
2026-06-28 05:10:00,5,447.996643
2026-06-28 05:10:00,6,84.626526
2026-06-28 05:10:00,7,440.95929
2026-06-28 05:10:00,8,447.996643
2026-06-28 05:10:00,9,65.262817
2026-06-28 05:10:00,10,447.996643
2026-06-28 05:10:00,11,100.326538
2026-06-28 05:10:00,13,113.662506
2026-06-28 05:10:00,14,52.081818
2026-06-28 05:10:00,15,413.158936
2026-06-28 05:10:00,16,58.655029
2026-06-28 05:10:00,17,62.976624
2026-06-28 05:10:00,18,69.98053
2026-06-28 05:10:00,19,3.452217
2026-06-28 05:10:00,20,156.669922
2026-06-28 05:10:00,21,446.923706
2026-06-28 05:10:00,22,340
2026-06-28 05:10:00,23,318
2026-06-28 05:10:00,24,340
2026-06-28 05:10:00,27,0
2026-06-28 05:10:00,28,0
2026-06-28 05:10:00,29,0
2026-06-28 05:10:00,31,985.631714
2026-06-28 05:10:00,32,990.89032
2026-06-28 05:10:00,33,5.460327
2026-06-28 05:10:00,35,13.684265
2026-06-28 05:10:00,36,15.430038
2026-06-28 05:10:00,37,41.812927
2026-06-28 05:10:00,38,477.988159
2026-06-28 05:10:00,39,244.414795
2026-06-28 05:10:00,40,130.730347
2026-06-28 05:10:00,41,102.569702
2026-06-28 05:10:00,42,463
2026-06-28 05:10:00,43,3.765228
2026-06-28 05:10:00,44,4.308838
2026-06-28 05:10:00,45,6.511887
2026-06-28 05:10:00,46,4.394669
2026-06-28 05:10:00,47,5.338821
2026-06-28 05:10:00,48,12.319946
2026-06-28 05:10:00,49,8.65773
2026-06-28 05:10:00,50,3.708008
2026-06-28 05:10:00,51,2.620773
2026-06-28 05:10:00,52,87.772461
2026-06-28 05:10:00,53,444.266663
2026-06-28 05:10:00,54,51.838745
2026-06-28 05:10:00,55,0
2026-06-28 05:10:00,56,0
2026-06-28 05:10:00,57,476
2026-06-28 05:10:00,58,231.745361
2026-06-28 05:10:00,59,69.844666
2026-06-28 05:10:00,60,925.630127
2026-06-28 05:10:00,61,976
2026-06-28 05:10:00,62,5.215649
2026-06-28 05:10:00,63,4.378929
2026-06-28 05:10:00,64,0
2026-06-28 05:10:00,65,0
2026-06-28 05:10:00,66,0
2026-06-28 05:10:00,67,0
2026-06-28 05:10:00,68,0
2026-06-28 05:10:00,69,15.62915
2026-06-28 05:10:00,70,12.38623
2026-06-28 05:10:00,71,107.325241
2026-06-28 05:10:00,72,114.376175
2026-06-28 05:10:00,73,61.298676
2026-06-28 05:10:00,74,93.608154
2026-06-28 05:10:00,75,0
2026-06-28 05:10:00,76,61.690979
2026-06-28 05:10:00,77,336.077393
2026-06-28 05:10:00,78,445.196289
2026-06-28 05:10:00,81,66.213013
2026-06-28 05:10:00,82,446.133331
2026-06-28 05:10:00,83,326.834961
2026-06-28 05:10:00,84,473.343628
2026-06-28 05:10:00,85,112.654541
2026-06-28 05:10:00,86,753.039673
2026-06-28 05:10:00,87,3.374584
2026-06-28 05:10:00,88,0
2026-06-28 05:10:00,89,15.296021
2026-06-28 05:10:00,90,2.917725
2026-06-28 05:10:00,91,3.869904
2026-06-28 05:10:00,92,7.773071
2026-06-28 05:10:00,93,10.06604
2026-06-28 05:10:00,94,3.897583
2026-06-28 05:10:00,95,50.368347
2026-06-28 05:10:00,96,3.145477
2026-06-28 05:10:00,97,9.148193
2026-06-28 05:10:00,98,8.214355
2026-06-28 05:10:00,99,33.203522
2026-06-28 05:10:00,100,0.791046
2026-06-28 05:10:00,101,0.607925
2026-06-28 05:10:00,102,1.79129
2026-06-28 05:10:00,103,11.764893
2026-06-28 05:10:00,104,750.045776
2026-06-28 05:10:00,105,0
2026-06-28 05:10:00,106,0
2026-06-28 05:10:00,107,342
2026-06-28 05:10:00,108,162
2026-06-28 05:10:00,109,0
2026-06-28 05:10:00,110,0
2026-06-28 05:10:00,111,0
2026-06-28 05:10:00,112,0
2026-06-28 05:10:00,113,0
2026-06-28 05:10:00,114,0
2026-06-28 05:10:00,115,0
2026-06-28 05:10:00,116,0
2026-06-28 05:10:00,117,0
2026-06-28 05:10:00,118,0
2026-06-28 05:10:00,119,0
2026-06-28 05:10:00,120,0
2026-06-28 05:10:00,121,0
2026-06-28 05:10:00,122,0
2026-06-28 05:10:00,123,0
2026-06-28 05:10:00,124,0
2026-06-28 05:10:00,125,2.583618
2026-06-28 05:10:00,126,3.511963
2026-06-28 05:10:00,127,4.412842
2026-06-28 05:10:00,128,2.770386
2026-06-28 05:10:00,130,0
2026-06-28 05:10:00,131,0
2026-06-28 05:10:00,132,541.333313
2026-06-28 05:10:00,133,193.611115
2026-06-28 05:10:00,134,98.240463
2026-06-28 05:10:00,135,1.553421
2026-06-28 05:10:00,136,11
2026-06-28 05:10:00,137,998.980713
2026-06-28 05:10:00,138,995.318481
2026-06-28 05:10:00,139,981.682556
2026-06-28 05:10:00,140,982.445129
2026-06-28 05:10:00,141,0
2026-06-28 05:10:00,142,959.845459
2026-06-28 05:10:00,143,0
2026-06-28 05:10:00,144,285.600006
2026-06-28 05:10:00,146,109.997025
2026-06-28 05:10:00,147,109.997025
2026-06-28 05:10:00,148,106
2026-06-28 05:10:00,149,8.536621
2026-06-28 05:10:00,150,18.214111
2026-06-28 05:10:00,151,18.615967
2026-06-28 05:10:00,152,3.51535
2026-06-28 05:10:00,153,15.741821
2026-06-28 05:10:00,154,19.690155
2026-06-28 05:10:00,155,2.342285
2026-06-28 05:10:00,156,16.562012
2026-06-28 05:10:00,157,19.11792
2026-06-28 05:10:00,158,6.683868
2026-06-28 05:10:00,159,1.279022
2026-06-28 05:10:00,160,3.700287
2026-06-28 05:10:00,161,0
2026-06-28 05:10:00,162,0
2026-06-28 05:10:00,163,0
2026-06-28 05:10:00,164,0
2026-06-28 05:10:00,165,0
2026-06-28 05:10:00,166,0
2026-06-28 05:10:00,167,9.769409
2026-06-28 05:10:00,168,141.003906
2026-06-28 05:10:00,169,70.5
2026-06-28 05:10:00,170,6.460205
2026-06-28 05:10:00,171,635.441162
2026-06-28 05:10:00,172,0
2026-06-28 05:10:00,173,0
2026-06-28 05:10:00,174,42.418335
2026-06-28 05:10:00,175,42.418335
2026-06-28 05:10:00,178,39.646973
2026-06-28 05:10:00,179,21.518982
2026-06-28 05:10:00,180,50.498184
2026-06-28 05:10:00,181,47.024292
2026-06-28 05:10:00,182,48.064972
2026-06-28 05:10:00,183,120.753204
2026-06-28 05:10:00,184,0
2026-06-28 05:10:00,185,0
2026-06-28 05:10:00,186,0
2026-06-28 05:10:00,187,4.016968
2026-06-28 05:10:00,188,7.869995
2026-06-28 05:10:00,189,17.948303
2026-06-28 05:10:00,190,8.382812
2026-06-28 05:10:00,191,2.377396
2026-06-28 05:10:00,192,3.575241
2026-06-28 05:10:00,193,0.004578
2026-06-28 05:10:00,194,3.01828
2026-06-28 05:10:00,195,3.224274
2026-06-28 05:10:00,196,71.036407
2026-06-28 05:10:00,197,0
2026-06-28 05:10:00,198,0
2026-06-28 05:10:00,199,0
2026-06-28 05:10:00,200,0
2026-06-28 05:10:00,201,0
2026-06-28 05:10:00,202,0
2026-06-28 05:10:00,203,997.899109
2026-06-28 05:10:00,204,1000
2026-06-28 05:10:00,205,1.521576
2026-06-28 05:10:00,206,1.558395
2026-06-28 05:10:00,207,0
2026-06-28 05:10:00,208,0
2026-06-28 05:10:00,209,0
2026-06-28 05:10:00,210,2.914734
2026-06-28 05:10:00,211,0.914246
2026-06-28 05:10:00,212,1410
2026-06-28 05:10:00,213,1412
2026-06-28 05:10:00,214,0
2026-06-28 05:10:00,215,387.5
2026-06-28 05:10:00,216,387.5
2026-06-28 05:10:00,217,390
2026-06-28 05:10:00,218,3.131096
2026-06-28 05:10:00,219,6.513401
2026-06-28 05:10:00,220,30.360247
2026-06-28 05:10:00,221,35
2026-06-28 05:10:00,222,24.667603
2026-06-28 05:10:00,223,22.63324
2026-06-28 05:10:00,224,0
2026-06-28 05:10:00,225,165
2026-06-28 05:10:00,226,95
2026-06-28 05:10:00,227,9.544678
2026-06-28 05:10:00,228,29.771942
2026-06-28 05:10:00,229,3.465393
2026-06-28 05:10:00,230,1.966736
2026-06-28 05:10:00,231,5.926147
2026-06-28 05:10:00,232,1.948242
2026-06-28 05:10:00,233,2.049988
2026-06-28 05:10:00,234,2.72644
2026-06-28 05:10:00,235,5.953888
2026-06-28 05:10:00,236,4.316467
2026-06-28 05:10:00,237,34.483734
2026-06-28 05:10:00,238,3.086121
2026-06-28 05:10:00,239,1.318359
2026-06-28 05:10:00,240,1.467896
2026-06-28 05:10:00,241,27.693176
2026-06-28 05:10:00,242,1.036072
2026-06-28 05:10:00,245,5.779526
2026-06-28 05:10:00,246,1.254852
2026-06-28 05:10:00,247,233.582092
2026-06-28 05:10:00,248,116.417908
2026-06-28 05:10:00,249,9.531311
2026-06-28 05:10:00,250,5.532166
2026-06-28 05:10:00,251,13.479187
2026-06-28 05:10:00,254,4.416992
2026-06-28 05:10:00,255,7.03183
2026-06-28 05:10:00,256,16.491333
2026-06-28 05:10:00,257,4.878448
2026-06-28 05:10:00,258,3.506958
2026-06-28 05:10:00,259,4.071777
2026-06-28 05:10:00,260,2.404602
2026-06-28 05:10:00,261,2.750702
2026-06-28 05:10:00,262,149
2026-06-28 05:10:00,263,5.868103
2026-06-28 05:10:00,264,95
2026-06-28 05:10:00,265,4.11084
2026-06-28 05:10:00,266,10.519714
2026-06-28 05:10:00,267,12.730713
2026-06-28 05:10:00,268,19.389038
2026-06-28 05:10:00,269,32.591309
2026-06-28 05:10:00,270,222.27301
2026-06-28 05:10:00,271,80.145264
2026-06-28 05:10:00,272,274.209259
2026-06-28 05:10:00,273,135.959854
2026-06-28 05:10:00,274,150
2026-06-28 05:10:00,275,100
2026-06-28 05:10:00,276,203.639313
2026-06-28 05:10:00,277,203.639313
2026-06-28 05:10:00,278,229.195435
2026-06-28 05:10:00,279,0
2026-06-28 05:10:00,280,0
2026-06-28 05:10:00,281,163
2026-06-28 05:10:00,282,163
2026-06-28 05:10:00,283,200
2026-06-28 05:10:00,287,12.29957
2026-06-28 05:10:00,288,0.731224
2026-06-28 05:10:00,289,1.915342
2026-06-28 05:10:00,290,10.733578
2026-06-28 05:10:00,291,9.203479
2026-06-28 05:10:00,292,51.692383
2026-06-28 05:10:00,293,6.097656
2026-06-28 05:10:00,294,10.66095
2026-06-28 05:10:00,295,27.999817
2026-06-28 05:10:00,296,14.34137
2026-06-28 05:10:00,297,67.12854
2026-06-28 05:10:00,298,96.810074
2026-06-28 05:10:00,299,0
2026-06-28 05:10:00,300,0
2026-06-28 05:10:00,301,0
2026-06-28 05:10:00,302,4.255035
2026-06-28 05:10:00,303,7.516708
2026-06-28 05:10:00,304,3.659943
2026-06-28 05:10:00,305,10.891907
2026-06-28 05:10:00,306,9.21048
2026-06-28 05:10:00,307,16.962189
2026-06-28 05:10:00,308,3.564575
2026-06-28 05:10:00,309,21.845154
2026-06-28 05:10:00,310,6.15863
2026-06-28 05:10:00,311,6.326477
2026-06-28 05:10:00,312,4.098633
2026-06-28 05:10:00,313,19.663086
2026-06-28 05:10:00,314,0
2026-06-28 05:10:00,315,0
2026-06-28 05:10:00,316,9.027374
2026-06-28 05:10:00,317,6.402771
2026-06-28 05:10:00,318,8.249146
2026-06-28 05:10:00,319,3.457764
2026-06-28 05:10:00,320,7.608276
2026-06-28 05:10:00,321,14.307068
2026-06-28 05:10:00,322,33.5
2026-06-28 05:10:00,323,33.5
2026-06-28 05:10:00,324,4.039307
2026-06-28 05:10:00,325,84
2026-06-28 05:10:00,326,9.684967
2026-06-28 05:10:00,327,9.446533
2026-06-28 05:10:00,328,7.014587
2026-06-28 05:10:00,329,6.766663
2026-06-28 05:10:00,330,5.394165
2026-06-28 05:10:00,331,3.715637
2026-06-28 05:10:00,332,221.011993
2026-06-28 05:10:00,333,4.529541
2026-06-28 05:10:00,334,5.426819
2026-06-28 05:10:00,335,3.796505
2026-06-28 05:10:00,336,17.590874
2026-06-28 05:10:00,337,2.2248
2026-06-28 05:10:00,338,4.750206
2026-06-28 05:10:00,339,17.171242
2026-06-28 05:10:00,340,28.829308
2026-06-28 05:10:00,341,2.133244
2026-06-28 05:10:00,342,2.67495
2026-06-28 05:10:00,343,3.140354
2026-06-28 05:10:00,344,3.422653
2026-06-28 05:10:00,345,3.727837
2026-06-28 05:10:00,346,27.555168
2026-06-28 05:10:00,347,8.550049
2026-06-28 05:10:00,348,5.545898
2026-06-28 05:10:00,349,31.77359
2026-06-28 05:10:00,350,122
2026-06-28 05:10:00,351,122
2026-06-28 05:10:00,352,136
2026-06-28 05:10:00,353,4.507202
2026-06-28 05:10:00,354,3.086182
2026-06-28 05:10:00,355,8.360168
2026-06-28 05:10:00,356,2.231598
2026-06-28 05:10:00,357,0
2026-06-28 05:10:00,358,0
2026-06-28 05:10:00,359,668.666687
2026-06-28 05:10:00,360,756.966431
2026-06-28 05:10:00,361,1.933777
2026-06-28 05:10:00,362,2.950653
2026-06-28 05:10:00,363,4.736603
2026-06-28 05:10:00,364,2.630165
2026-06-28 05:10:00,365,3.672661
2026-06-28 05:10:00,366,4.545113
2026-06-28 05:10:00,367,680.394897
2026-06-28 05:10:00,368,819
2026-06-28 05:10:00,369,0
2026-06-28 05:10:00,370,1.825623
2026-06-28 05:10:00,371,4.462158
2026-06-28 05:10:00,372,9.240112
2026-06-28 05:10:00,373,0
2026-06-28 05:10:00,374,0
2026-06-28 05:10:00,375,0
2026-06-28 05:10:00,376,0
2026-06-28 05:10:00,377,165.605484
2026-06-28 05:10:00,378,166.865128
2026-06-28 05:10:00,380,98.168777
2026-06-28 05:10:00,381,59.741089
2026-06-28 05:10:00,382,82.67807
2026-06-28 05:10:00,383,128.985733
2026-06-28 05:10:00,384,0
2026-06-28 05:10:00,385,0
2026-06-28 05:10:00,386,0
2026-06-28 05:10:00,387,0
2026-06-28 05:10:00,388,24.375
2026-06-28 05:10:00,389,16.804688
2026-06-28 05:10:00,390,92.953125
2026-06-28 05:10:00,391,15.351562
2026-06-28 05:10:00,392,1.95195
2026-06-28 05:10:00,393,24
2026-06-28 05:10:00,394,0
2026-06-28 05:10:00,395,0
2026-06-28 05:10:00,396,0
2026-06-28 05:10:00,397,0
2026-06-28 05:10:00,398,0
2026-06-28 05:10:00,399,0
2026-06-28 05:10:00,400,0
2026-06-28 05:10:00,401,0
2026-06-28 05:10:00,402,0
2026-06-28 05:10:00,403,0
2026-06-28 05:10:00,404,0
2026-06-28 05:10:00,405,0
2026-06-28 05:10:00,406,0
2026-06-28 05:10:00,407,0
2026-06-28 05:10:00,408,12
2026-06-28 05:10:00,409,2.151611
2026-06-28 05:10:00,410,18.333334
2026-06-28 05:10:00,411,18.333334
2026-06-28 05:10:00,412,0
2026-06-28 05:10:00,413,19.94293
2026-06-28 05:10:00,414,0
2026-06-28 05:10:00,415,39.860962
2026-06-28 05:10:00,416,36.191895
2026-06-28 05:10:00,417,58.348389
2026-06-28 05:10:00,418,260.008545
2026-06-28 05:10:00,419,119.796875
2026-06-28 05:10:00,420,395.704102
2026-06-28 05:10:00,421,145.092651
2026-06-28 05:10:00,422,613.799683
2026-06-28 05:10:00,423,3.265656
2026-06-28 05:10:00,424,5.74588
2026-06-28 05:10:00,425,1.120041
2026-06-28 05:10:00,426,4.269562
2026-06-28 05:10:00,427,34.86499
2026-06-28 05:10:00,428,6.400391
2026-06-28 05:10:00,429,4.387665
2026-06-28 05:10:00,430,18.04866
2026-06-28 05:10:00,431,16.85025
2026-06-28 05:10:00,432,11.633423
2026-06-28 05:10:00,433,0
2026-06-28 05:10:00,434,0.69899
2026-06-28 05:10:00,435,0.882721
2026-06-28 05:10:00,436,4.441788
2026-06-28 05:10:00,437,115
2026-06-28 05:10:00,438,115
2026-06-28 05:10:00,439,186
2026-06-28 05:10:00,440,115
2026-06-28 05:10:00,441,115
2026-06-28 05:10:00,442,186
2026-06-28 05:10:00,443,119
2026-06-28 05:10:00,444,119
2026-06-28 05:10:00,445,112
2026-06-28 05:10:00,446,7.623535
2026-06-28 05:10:00,447,6.997894
2026-06-28 05:10:00,448,22.074036
2026-06-28 05:10:00,449,187.896362
2026-06-28 05:10:00,450,187.896362
2026-06-28 05:10:00,451,204
2026-06-28 05:10:00,452,190
2026-06-28 05:10:00,453,190
2026-06-28 05:10:00,454,190
2026-06-28 05:10:00,455,3.21521
2026-06-28 05:10:00,456,4.05484
2026-06-28 05:10:00,457,5.129517
2026-06-28 05:10:00,458,3.159882
2026-06-28 05:10:00,459,35.946228
2026-06-28 05:10:00,460,37.221924
2026-06-28 05:10:00,461,36
2026-06-28 05:10:00,462,0
2026-06-28 05:10:00,463,7.045288
2026-06-28 05:10:00,464,2.53891
2026-06-28 05:10:00,465,986.838806
2026-06-28 05:10:00,466,25.921631
2026-06-28 05:10:00,467,968.364258
2026-06-28 05:10:00,468,0
2026-06-28 05:10:00,470,989.568848
2026-06-28 05:10:00,471,979.131348
2026-06-28 05:10:00,472,0
2026-06-28 05:10:00,473,0
2026-06-28 05:10:00,474,35.784668
2026-06-28 05:10:00,475,53.127075
2026-06-28 05:10:00,476,5.638733
2026-06-28 05:10:00,477,0
2026-06-28 05:10:00,478,0
2026-06-28 05:10:00,479,1420.02124
2026-06-28 05:10:00,480,1419.212524
2026-06-28 05:10:00,481,310.986664
2026-06-28 05:10:00,482,138.262115
2026-06-28 05:10:00,570,0
2026-06-28 05:10:00,571,0
2026-06-28 05:10:00,572,0
2026-06-28 05:10:00,573,0
2026-06-28 05:10:00,574,0
2026-06-28 05:10:00,575,0
2026-06-28 05:10:00,576,0
2026-06-28 05:10:00,577,0
2026-06-28 05:10:00,578,0
2026-06-28 05:10:00,579,0
2026-06-28 05:10:00,580,0
2026-06-28 05:10:00,581,0
2026-06-28 05:10:00,582,0
2026-06-28 05:10:00,583,0
2026-06-28 05:10:00,584,0
2026-06-28 05:10:00,585,0
2026-06-28 05:10:00,586,0
2026-06-28 05:10:00,587,0
2026-06-28 05:10:00,588,0
2026-06-28 05:10:00,589,0
2026-06-28 05:10:00,590,0
2026-06-28 05:10:00,591,0
2026-06-28 05:10:00,592,0
2026-06-28 05:10:00,593,0
2026-06-28 05:10:00,594,0
2026-06-28 05:10:00,595,0
2026-06-28 05:10:00,596,0
2026-06-28 05:10:00,597,0
2026-06-28 05:10:00,598,0
2026-06-28 05:10:00,599,0
2026-06-28 05:10:00,600,0
2026-06-28 05:10:00,601,0
2026-06-28 05:10:00,602,0
2026-06-28 05:10:00,603,0
2026-06-28 05:15:00,2,25.377096
2026-06-28 05:15:00,3,50
2026-06-28 05:15:00,4,105.654114
2026-06-28 05:15:00,5,447.996643
2026-06-28 05:15:00,6,84.626526
2026-06-28 05:15:00,7,447.996643
2026-06-28 05:15:00,8,447.996643
2026-06-28 05:15:00,9,65.262817
2026-06-28 05:15:00,10,447.996643
2026-06-28 05:15:00,11,100.326538
2026-06-28 05:15:00,13,113.662506
2026-06-28 05:15:00,14,52.081818
2026-06-28 05:15:00,15,427.402283
2026-06-28 05:15:00,16,58.655029
2026-06-28 05:15:00,17,62.976624
2026-06-28 05:15:00,18,69.98053
2026-06-28 05:15:00,19,3.123184
2026-06-28 05:15:00,20,156.669922
2026-06-28 05:15:00,21,451.867676
2026-06-28 05:15:00,22,329.488037
2026-06-28 05:15:00,23,310.54248
2026-06-28 05:15:00,24,329.488037
2026-06-28 05:15:00,27,0
2026-06-28 05:15:00,28,0
2026-06-28 05:15:00,29,0
2026-06-28 05:15:00,31,986.692261
2026-06-28 05:15:00,32,989.829773
2026-06-28 05:15:00,33,5.460327
2026-06-28 05:15:00,35,13.684265
2026-06-28 05:15:00,36,15.430038
2026-06-28 05:15:00,37,41.812927
2026-06-28 05:15:00,38,477.988159
2026-06-28 05:15:00,39,224.885986
2026-06-28 05:15:00,40,130.730347
2026-06-28 05:15:00,41,102.569702
2026-06-28 05:15:00,42,463
2026-06-28 05:15:00,43,3.765228
2026-06-28 05:15:00,44,4.308838
2026-06-28 05:15:00,45,6.511887
2026-06-28 05:15:00,46,4.394669
2026-06-28 05:15:00,47,5.338821
2026-06-28 05:15:00,48,12.319946
2026-06-28 05:15:00,49,8.65773
2026-06-28 05:15:00,50,3.708008
2026-06-28 05:15:00,51,2.620773
2026-06-28 05:15:00,52,87.772461
2026-06-28 05:15:00,53,444.266663
2026-06-28 05:15:00,54,51.838745
2026-06-28 05:15:00,55,0
2026-06-28 05:15:00,56,0
2026-06-28 05:15:00,57,476
2026-06-28 05:15:00,58,208.429199
2026-06-28 05:15:00,59,69.844666
2026-06-28 05:15:00,60,931.70459
2026-06-28 05:15:00,61,975.959106
2026-06-28 05:15:00,62,5.215649
2026-06-28 05:15:00,63,4.378929
2026-06-28 05:15:00,64,0
2026-06-28 05:15:00,65,0
2026-06-28 05:15:00,66,0
2026-06-28 05:15:00,67,0
2026-06-28 05:15:00,68,0
2026-06-28 05:15:00,69,15.62915
2026-06-28 05:15:00,70,12.38623
2026-06-28 05:15:00,71,107.406052
2026-06-28 05:15:00,72,114.80043
2026-06-28 05:15:00,73,60.227112
2026-06-28 05:15:00,74,93.608154
2026-06-28 05:15:00,75,0
2026-06-28 05:15:00,76,61.690979
2026-06-28 05:15:00,77,385.370422
2026-06-28 05:15:00,78,445.196289
2026-06-28 05:15:00,81,66.213013
2026-06-28 05:15:00,82,446.040436
2026-06-28 05:15:00,83,303.762939
2026-06-28 05:15:00,84,476.996277
2026-06-28 05:15:00,85,112.654541
2026-06-28 05:15:00,86,714.174316
2026-06-28 05:15:00,87,3.374584
2026-06-28 05:15:00,88,0
2026-06-28 05:15:00,89,15.296021
2026-06-28 05:15:00,90,2.917725
2026-06-28 05:15:00,91,3.869904
2026-06-28 05:15:00,92,7.773071
2026-06-28 05:15:00,93,10.06604
2026-06-28 05:15:00,94,3.897583
2026-06-28 05:15:00,95,50.368347
2026-06-28 05:15:00,96,3.145477
2026-06-28 05:15:00,97,9.148193
2026-06-28 05:15:00,98,8.214355
2026-06-28 05:15:00,99,33.203522
2026-06-28 05:15:00,100,0.791046
2026-06-28 05:15:00,101,0.607925
2026-06-28 05:15:00,102,1.79129
2026-06-28 05:15:00,103,11.764893
2026-06-28 05:15:00,104,784.479614
2026-06-28 05:15:00,105,0
2026-06-28 05:15:00,106,0
2026-06-28 05:15:00,107,342
2026-06-28 05:15:00,108,162
2026-06-28 05:15:00,109,0
2026-06-28 05:15:00,110,0
2026-06-28 05:15:00,111,0
2026-06-28 05:15:00,112,0
2026-06-28 05:15:00,113,0
2026-06-28 05:15:00,114,0
2026-06-28 05:15:00,115,0
2026-06-28 05:15:00,116,0
2026-06-28 05:15:00,117,0
2026-06-28 05:15:00,118,0
2026-06-28 05:15:00,119,0
2026-06-28 05:15:00,120,0
2026-06-28 05:15:00,121,0
2026-06-28 05:15:00,122,0
2026-06-28 05:15:00,123,0
2026-06-28 05:15:00,124,0
2026-06-28 05:15:00,125,2.583618
2026-06-28 05:15:00,126,3.511963
2026-06-28 05:15:00,127,4.412842
2026-06-28 05:15:00,128,2.770386
2026-06-28 05:15:00,130,0
2026-06-28 05:15:00,131,0
2026-06-28 05:15:00,132,541.333313
2026-06-28 05:15:00,133,193.611115
2026-06-28 05:15:00,134,98.240463
2026-06-28 05:15:00,135,1.553421
2026-06-28 05:15:00,136,11
2026-06-28 05:15:00,137,998.980713
2026-06-28 05:15:00,138,993.853516
2026-06-28 05:15:00,139,982.345642
2026-06-28 05:15:00,140,981.782043
2026-06-28 05:15:00,141,0
2026-06-28 05:15:00,142,959.845459
2026-06-28 05:15:00,143,0
2026-06-28 05:15:00,144,285.600006
2026-06-28 05:15:00,146,102.965393
2026-06-28 05:15:00,147,117.028648
2026-06-28 05:15:00,148,106
2026-06-28 05:15:00,149,8.536621
2026-06-28 05:15:00,150,18.214111
2026-06-28 05:15:00,151,18.615967
2026-06-28 05:15:00,152,3.51535
2026-06-28 05:15:00,153,15.741821
2026-06-28 05:15:00,154,19.690155
2026-06-28 05:15:00,155,2.342285
2026-06-28 05:15:00,156,16.562012
2026-06-28 05:15:00,157,19.11792
2026-06-28 05:15:00,158,6.683868
2026-06-28 05:15:00,159,1.279022
2026-06-28 05:15:00,160,3.700287
2026-06-28 05:15:00,161,0
2026-06-28 05:15:00,162,0
2026-06-28 05:15:00,163,0
2026-06-28 05:15:00,164,0
2026-06-28 05:15:00,165,0
2026-06-28 05:15:00,166,0
2026-06-28 05:15:00,167,9.769409
2026-06-28 05:15:00,168,141.003906
2026-06-28 05:15:00,169,70.5
2026-06-28 05:15:00,170,6.460205
2026-06-28 05:15:00,171,638.004639
2026-06-28 05:15:00,172,0
2026-06-28 05:15:00,173,0
2026-06-28 05:15:00,174,42.418335
2026-06-28 05:15:00,175,42.418335
2026-06-28 05:15:00,178,39.646973
2026-06-28 05:15:00,179,23.613312
2026-06-28 05:15:00,180,50.498184
2026-06-28 05:15:00,181,47.024292
2026-06-28 05:15:00,182,48.064972
2026-06-28 05:15:00,183,120.753204
2026-06-28 05:15:00,184,0
2026-06-28 05:15:00,185,0
2026-06-28 05:15:00,186,0
2026-06-28 05:15:00,187,4.016968
2026-06-28 05:15:00,188,7.869995
2026-06-28 05:15:00,189,17.948303
2026-06-28 05:15:00,190,8.382812
2026-06-28 05:15:00,191,2.377396
2026-06-28 05:15:00,192,3.575241
2026-06-28 05:15:00,193,0.004578
2026-06-28 05:15:00,194,3.01828
2026-06-28 05:15:00,195,3.224274
2026-06-28 05:15:00,196,71.036407
2026-06-28 05:15:00,197,0
2026-06-28 05:15:00,198,0
2026-06-28 05:15:00,199,0
2026-06-28 05:15:00,200,0
2026-06-28 05:15:00,201,0
2026-06-28 05:15:00,202,0
2026-06-28 05:15:00,203,999.075439
2026-06-28 05:15:00,204,1000
2026-06-28 05:15:00,205,1.521576
2026-06-28 05:15:00,206,1.558395
2026-06-28 05:15:00,207,0
2026-06-28 05:15:00,208,0
2026-06-28 05:15:00,209,0
2026-06-28 05:15:00,210,2.914734
2026-06-28 05:15:00,211,0.914246
2026-06-28 05:15:00,212,1410
2026-06-28 05:15:00,213,1412
2026-06-28 05:15:00,214,0
2026-06-28 05:15:00,215,387.5
2026-06-28 05:15:00,216,387.5
2026-06-28 05:15:00,217,390
2026-06-28 05:15:00,218,3.131096
2026-06-28 05:15:00,219,6.513401
2026-06-28 05:15:00,220,30.360247
2026-06-28 05:15:00,221,35
2026-06-28 05:15:00,222,24.667603
2026-06-28 05:15:00,223,22.63324
2026-06-28 05:15:00,224,0
2026-06-28 05:15:00,225,165
2026-06-28 05:15:00,226,95
2026-06-28 05:15:00,227,9.544678
2026-06-28 05:15:00,228,29.771942
2026-06-28 05:15:00,229,3.465393
2026-06-28 05:15:00,230,1.966736
2026-06-28 05:15:00,231,5.926147
2026-06-28 05:15:00,232,1.948242
2026-06-28 05:15:00,233,2.049988
2026-06-28 05:15:00,234,2.72644
2026-06-28 05:15:00,235,5.953888
2026-06-28 05:15:00,236,4.316467
2026-06-28 05:15:00,237,34.483734
2026-06-28 05:15:00,238,3.086121
2026-06-28 05:15:00,239,1.318359
2026-06-28 05:15:00,240,1.467896
2026-06-28 05:15:00,241,27.714539
2026-06-28 05:15:00,242,1.036072
2026-06-28 05:15:00,245,5.779526
2026-06-28 05:15:00,246,1.254852
2026-06-28 05:15:00,247,233.582092
2026-06-28 05:15:00,248,116.417908
2026-06-28 05:15:00,249,9.531311
2026-06-28 05:15:00,250,5.532166
2026-06-28 05:15:00,251,13.479187
2026-06-28 05:15:00,254,4.416992
2026-06-28 05:15:00,255,7.03183
2026-06-28 05:15:00,256,16.491333
2026-06-28 05:15:00,257,4.878448
2026-06-28 05:15:00,258,3.506958
2026-06-28 05:15:00,259,4.071777
2026-06-28 05:15:00,260,2.404602
2026-06-28 05:15:00,261,2.750702
2026-06-28 05:15:00,262,149
2026-06-28 05:15:00,263,5.868103
2026-06-28 05:15:00,264,95
2026-06-28 05:15:00,265,4.11084
2026-06-28 05:15:00,266,10.519714
2026-06-28 05:15:00,267,12.730713
2026-06-28 05:15:00,268,19.389038
2026-06-28 05:15:00,269,32.591309
2026-06-28 05:15:00,270,222.935242
2026-06-28 05:15:00,271,80.01709
2026-06-28 05:15:00,272,299.7034
2026-06-28 05:15:00,273,139.235626
2026-06-28 05:15:00,274,150
2026-06-28 05:15:00,275,100
2026-06-28 05:15:00,276,219.933502
2026-06-28 05:15:00,277,219.933502
2026-06-28 05:15:00,278,240.402283
2026-06-28 05:15:00,279,0
2026-06-28 05:15:00,280,0
2026-06-28 05:15:00,281,163
2026-06-28 05:15:00,282,163
2026-06-28 05:15:00,283,200
2026-06-28 05:15:00,287,12.347789
2026-06-28 05:15:00,288,0.731224
2026-06-28 05:15:00,289,1.959594
2026-06-28 05:15:00,290,10.689403
2026-06-28 05:15:00,291,9.203479
2026-06-28 05:15:00,292,51.692383
2026-06-28 05:15:00,293,6.097656
2026-06-28 05:15:00,294,10.66095
2026-06-28 05:15:00,295,27.999817
2026-06-28 05:15:00,296,14.34137
2026-06-28 05:15:00,297,67.12854
2026-06-28 05:15:00,298,96.720352
2026-06-28 05:15:00,299,0
2026-06-28 05:15:00,300,0
2026-06-28 05:15:00,301,0
2026-06-28 05:15:00,302,4.255035
2026-06-28 05:15:00,303,7.516708
2026-06-28 05:15:00,304,3.659943
2026-06-28 05:15:00,305,10.891907
2026-06-28 05:15:00,306,9.21048
2026-06-28 05:15:00,307,16.962189
2026-06-28 05:15:00,308,3.564575
2026-06-28 05:15:00,309,21.845154
2026-06-28 05:15:00,310,6.15863
2026-06-28 05:15:00,311,6.326477
2026-06-28 05:15:00,312,4.098633
2026-06-28 05:15:00,313,19.663086
2026-06-28 05:15:00,314,0
2026-06-28 05:15:00,315,0
2026-06-28 05:15:00,316,9.027374
2026-06-28 05:15:00,317,6.402771
2026-06-28 05:15:00,318,8.249146
2026-06-28 05:15:00,319,3.457764
2026-06-28 05:15:00,320,7.608276
2026-06-28 05:15:00,321,14.307068
2026-06-28 05:15:00,322,33.5
2026-06-28 05:15:00,323,33.5
2026-06-28 05:15:00,324,4.039307
2026-06-28 05:15:00,325,84
2026-06-28 05:15:00,326,9.684967
2026-06-28 05:15:00,327,9.446533
2026-06-28 05:15:00,328,7.014587
2026-06-28 05:15:00,329,6.766663
2026-06-28 05:15:00,330,5.394165
2026-06-28 05:15:00,331,3.715637
2026-06-28 05:15:00,332,221.011993
2026-06-28 05:15:00,333,4.529541
2026-06-28 05:15:00,334,5.426819
2026-06-28 05:15:00,335,3.796505
2026-06-28 05:15:00,336,17.590874
2026-06-28 05:15:00,337,2.2248
2026-06-28 05:15:00,338,4.750206
2026-06-28 05:15:00,339,17.171242
2026-06-28 05:15:00,340,28.829308
2026-06-28 05:15:00,341,2.133244
2026-06-28 05:15:00,342,2.67495
2026-06-28 05:15:00,343,3.140354
2026-06-28 05:15:00,344,3.422653
2026-06-28 05:15:00,345,3.727837
2026-06-28 05:15:00,346,27.555168
2026-06-28 05:15:00,347,8.550049
2026-06-28 05:15:00,348,5.545898
2026-06-28 05:15:00,349,31.77359
2026-06-28 05:15:00,350,122
2026-06-28 05:15:00,351,122
2026-06-28 05:15:00,352,136
2026-06-28 05:15:00,353,4.507202
2026-06-28 05:15:00,354,3.086182
2026-06-28 05:15:00,355,8.360168
2026-06-28 05:15:00,356,2.231598
2026-06-28 05:15:00,357,0
2026-06-28 05:15:00,358,0
2026-06-28 05:15:00,359,668.666687
2026-06-28 05:15:00,360,756.966431
2026-06-28 05:15:00,361,1.933777
2026-06-28 05:15:00,362,2.950653
2026-06-28 05:15:00,363,4.736603
2026-06-28 05:15:00,364,2.630165
2026-06-28 05:15:00,365,3.672661
2026-06-28 05:15:00,366,4.545113
2026-06-28 05:15:00,367,685.322021
2026-06-28 05:15:00,368,819
2026-06-28 05:15:00,369,0
2026-06-28 05:15:00,370,1.825623
2026-06-28 05:15:00,371,4.462158
2026-06-28 05:15:00,372,9.240112
2026-06-28 05:15:00,373,0
2026-06-28 05:15:00,374,0
2026-06-28 05:15:00,375,0
2026-06-28 05:15:00,376,0
2026-06-28 05:15:00,377,166.418808
2026-06-28 05:15:00,378,166.041901
2026-06-28 05:15:00,380,98.136734
2026-06-28 05:15:00,381,59.741089
2026-06-28 05:15:00,382,81.739639
2026-06-28 05:15:00,383,130.782501
2026-06-28 05:15:00,384,0
2026-06-28 05:15:00,385,0
2026-06-28 05:15:00,386,0
2026-06-28 05:15:00,387,0
2026-06-28 05:15:00,388,24.375
2026-06-28 05:15:00,389,16.804688
2026-06-28 05:15:00,390,92.953125
2026-06-28 05:15:00,391,15.351562
2026-06-28 05:15:00,392,1.95195
2026-06-28 05:15:00,393,24
2026-06-28 05:15:00,394,0
2026-06-28 05:15:00,395,0
2026-06-28 05:15:00,396,0
2026-06-28 05:15:00,397,0
2026-06-28 05:15:00,398,0
2026-06-28 05:15:00,399,0
2026-06-28 05:15:00,400,0
2026-06-28 05:15:00,401,0
2026-06-28 05:15:00,402,0
2026-06-28 05:15:00,403,0
2026-06-28 05:15:00,404,0
2026-06-28 05:15:00,405,0
2026-06-28 05:15:00,406,0
2026-06-28 05:15:00,407,0
2026-06-28 05:15:00,408,12
2026-06-28 05:15:00,409,2.151611
2026-06-28 05:15:00,410,18.333334
2026-06-28 05:15:00,411,18.333334
2026-06-28 05:15:00,412,0
2026-06-28 05:15:00,413,19.94293
2026-06-28 05:15:00,414,0
2026-06-28 05:15:00,415,39.860962
2026-06-28 05:15:00,416,36.191895
2026-06-28 05:15:00,417,58.348389
2026-06-28 05:15:00,418,260.008545
2026-06-28 05:15:00,419,119.796875
2026-06-28 05:15:00,420,360.093994
2026-06-28 05:15:00,421,145.092651
2026-06-28 05:15:00,422,520.927979
2026-06-28 05:15:00,423,3.265656
2026-06-28 05:15:00,424,5.74588
2026-06-28 05:15:00,425,1.120041
2026-06-28 05:15:00,426,4.269562
2026-06-28 05:15:00,427,34.86499
2026-06-28 05:15:00,428,6.400391
2026-06-28 05:15:00,429,4.387665
2026-06-28 05:15:00,430,18.04866
2026-06-28 05:15:00,431,16.85025
2026-06-28 05:15:00,432,11.633423
2026-06-28 05:15:00,433,0
2026-06-28 05:15:00,434,0.69899
2026-06-28 05:15:00,435,0.882721
2026-06-28 05:15:00,436,4.441788
2026-06-28 05:15:00,437,115
2026-06-28 05:15:00,438,115
2026-06-28 05:15:00,439,186
2026-06-28 05:15:00,440,115
2026-06-28 05:15:00,441,115
2026-06-28 05:15:00,442,186
2026-06-28 05:15:00,443,119
2026-06-28 05:15:00,444,119
2026-06-28 05:15:00,445,112
2026-06-28 05:15:00,446,7.623535
2026-06-28 05:15:00,447,6.997894
2026-06-28 05:15:00,448,22.074036
2026-06-28 05:15:00,449,187.896362
2026-06-28 05:15:00,450,187.896362
2026-06-28 05:15:00,451,204
2026-06-28 05:15:00,452,190
2026-06-28 05:15:00,453,190
2026-06-28 05:15:00,454,190
2026-06-28 05:15:00,455,3.21521
2026-06-28 05:15:00,456,4.05484
2026-06-28 05:15:00,457,5.129517
2026-06-28 05:15:00,458,3.159882
2026-06-28 05:15:00,459,35.946228
2026-06-28 05:15:00,460,37.221924
2026-06-28 05:15:00,461,36
2026-06-28 05:15:00,462,0
2026-06-28 05:15:00,463,7.045288
2026-06-28 05:15:00,464,2.53891
2026-06-28 05:15:00,465,988.86853
2026-06-28 05:15:00,466,25.921631
2026-06-28 05:15:00,467,967.814941
2026-06-28 05:15:00,468,0
2026-06-28 05:15:00,470,999.89624
2026-06-28 05:15:00,471,979.131348
2026-06-28 05:15:00,472,0
2026-06-28 05:15:00,473,0
2026-06-28 05:15:00,474,35.784668
2026-06-28 05:15:00,475,53.127075
2026-06-28 05:15:00,476,5.638733
2026-06-28 05:15:00,477,0
2026-06-28 05:15:00,478,0
2026-06-28 05:15:00,479,1417.301025
2026-06-28 05:15:00,480,1420.094727
2026-06-28 05:15:00,481,310.986664
2026-06-28 05:15:00,482,138.262115
2026-06-28 05:15:00,570,0
2026-06-28 05:15:00,571,0
2026-06-28 05:15:00,572,0
2026-06-28 05:15:00,573,0
2026-06-28 05:15:00,574,0
2026-06-28 05:15:00,575,0
2026-06-28 05:15:00,576,0
2026-06-28 05:15:00,577,0
2026-06-28 05:15:00,578,0
2026-06-28 05:15:00,579,0
2026-06-28 05:15:00,580,0
2026-06-28 05:15:00,581,0
2026-06-28 05:15:00,582,0
2026-06-28 05:15:00,583,0
2026-06-28 05:15:00,584,0
2026-06-28 05:15:00,585,0
2026-06-28 05:15:00,586,0
2026-06-28 05:15:00,587,0
2026-06-28 05:15:00,588,0
2026-06-28 05:15:00,589,0
2026-06-28 05:15:00,590,0
2026-06-28 05:15:00,591,0
2026-06-28 05:15:00,592,0
2026-06-28 05:15:00,593,0
2026-06-28 05:15:00,594,0
2026-06-28 05:15:00,595,0
2026-06-28 05:15:00,596,0
2026-06-28 05:15:00,597,0
2026-06-28 05:15:00,598,0
2026-06-28 05:15:00,599,0
2026-06-28 05:15:00,600,0
2026-06-28 05:15:00,601,0
2026-06-28 05:15:00,602,0
2026-06-28 05:15:00,603,0
2026-06-28 05:20:00,2,25.377096
2026-06-28 05:20:00,3,50
2026-06-28 05:20:00,4,105.654114
2026-06-28 05:20:00,5,447.996643
2026-06-28 05:20:00,6,84.626526
2026-06-28 05:20:00,7,447.996643
2026-06-28 05:20:00,8,447.996643
2026-06-28 05:20:00,9,65.262817
2026-06-28 05:20:00,10,447.996643
2026-06-28 05:20:00,11,100.326538
2026-06-28 05:20:00,13,113.662506
2026-06-28 05:20:00,14,52.081818
2026-06-28 05:20:00,15,420.108948
2026-06-28 05:20:00,16,58.655029
2026-06-28 05:20:00,17,62.976624
2026-06-28 05:20:00,18,69.98053
2026-06-28 05:20:00,19,3.146072
2026-06-28 05:20:00,20,156.669922
2026-06-28 05:20:00,21,459.283691
2026-06-28 05:20:00,22,324.914429
2026-06-28 05:20:00,23,307.297821
2026-06-28 05:20:00,24,324.914429
2026-06-28 05:20:00,27,0
2026-06-28 05:20:00,28,0
2026-06-28 05:20:00,29,0
2026-06-28 05:20:00,31,986.692261
2026-06-28 05:20:00,32,992.967285
2026-06-28 05:20:00,33,5.460327
2026-06-28 05:20:00,35,13.684265
2026-06-28 05:20:00,36,15.430038
2026-06-28 05:20:00,37,41.812927
2026-06-28 05:20:00,38,477.988159
2026-06-28 05:20:00,39,205.961487
2026-06-28 05:20:00,40,130.730347
2026-06-28 05:20:00,41,102.569702
2026-06-28 05:20:00,42,463
2026-06-28 05:20:00,43,3.765228
2026-06-28 05:20:00,44,4.308838
2026-06-28 05:20:00,45,6.511887
2026-06-28 05:20:00,46,4.394669
2026-06-28 05:20:00,47,5.338821
2026-06-28 05:20:00,48,12.319946
2026-06-28 05:20:00,49,8.65773
2026-06-28 05:20:00,50,3.708008
2026-06-28 05:20:00,51,2.620773
2026-06-28 05:20:00,52,87.772461
2026-06-28 05:20:00,53,444.266663
2026-06-28 05:20:00,54,51.838745
2026-06-28 05:20:00,55,0
2026-06-28 05:20:00,56,0
2026-06-28 05:20:00,57,476
2026-06-28 05:20:00,58,197.259399
2026-06-28 05:20:00,59,69.844666
2026-06-28 05:20:00,60,950.025818
2026-06-28 05:20:00,61,975.959106
2026-06-28 05:20:00,62,5.215649
2026-06-28 05:20:00,63,4.378929
2026-06-28 05:20:00,64,0
2026-06-28 05:20:00,65,0
2026-06-28 05:20:00,66,0
2026-06-28 05:20:00,67,0
2026-06-28 05:20:00,68,0
2026-06-28 05:20:00,69,15.62915
2026-06-28 05:20:00,70,12.38623
2026-06-28 05:20:00,71,107.325241
2026-06-28 05:20:00,72,114.80043
2026-06-28 05:20:00,73,65.1604
2026-06-28 05:20:00,74,93.608154
2026-06-28 05:20:00,75,0
2026-06-28 05:20:00,76,61.690979
2026-06-28 05:20:00,77,430.555786
2026-06-28 05:20:00,78,445.196289
2026-06-28 05:20:00,81,66.213013
2026-06-28 05:20:00,82,446.040436
2026-06-28 05:20:00,83,280.141602
2026-06-28 05:20:00,84,476.996277
2026-06-28 05:20:00,85,112.654541
2026-06-28 05:20:00,86,678.879639
2026-06-28 05:20:00,87,3.374584
2026-06-28 05:20:00,88,0
2026-06-28 05:20:00,89,15.296021
2026-06-28 05:20:00,90,2.917725
2026-06-28 05:20:00,91,3.869904
2026-06-28 05:20:00,92,7.773071
2026-06-28 05:20:00,93,10.06604
2026-06-28 05:20:00,94,3.897583
2026-06-28 05:20:00,95,50.368347
2026-06-28 05:20:00,96,3.145477
2026-06-28 05:20:00,97,9.148193
2026-06-28 05:20:00,98,8.214355
2026-06-28 05:20:00,99,33.203522
2026-06-28 05:20:00,100,0.791046
2026-06-28 05:20:00,101,0.607925
2026-06-28 05:20:00,102,1.79129
2026-06-28 05:20:00,103,11.764893
2026-06-28 05:20:00,104,750.045776
2026-06-28 05:20:00,105,0
2026-06-28 05:20:00,106,0
2026-06-28 05:20:00,107,342
2026-06-28 05:20:00,108,162
2026-06-28 05:20:00,109,0
2026-06-28 05:20:00,110,0
2026-06-28 05:20:00,111,0
2026-06-28 05:20:00,112,0
2026-06-28 05:20:00,113,0
2026-06-28 05:20:00,114,0
2026-06-28 05:20:00,115,0
2026-06-28 05:20:00,116,0
2026-06-28 05:20:00,117,0
2026-06-28 05:20:00,118,0
2026-06-28 05:20:00,119,0
2026-06-28 05:20:00,120,0
2026-06-28 05:20:00,121,0
2026-06-28 05:20:00,122,0
2026-06-28 05:20:00,123,0
2026-06-28 05:20:00,124,0
2026-06-28 05:20:00,125,2.583618
2026-06-28 05:20:00,126,3.511963
2026-06-28 05:20:00,127,4.412842
2026-06-28 05:20:00,128,2.770386
2026-06-28 05:20:00,130,0
2026-06-28 05:20:00,131,0
2026-06-28 05:20:00,132,541.333313
2026-06-28 05:20:00,133,193.611115
2026-06-28 05:20:00,134,98.240463
2026-06-28 05:20:00,135,1.553421
2026-06-28 05:20:00,136,11
2026-06-28 05:20:00,137,1000.445557
2026-06-28 05:20:00,138,996.783325
2026-06-28 05:20:00,139,980.356262
2026-06-28 05:20:00,140,980.422546
2026-06-28 05:20:00,141,0
2026-06-28 05:20:00,142,959.845459
2026-06-28 05:20:00,143,0
2026-06-28 05:20:00,144,285.600006
2026-06-28 05:20:00,146,102.965393
2026-06-28 05:20:00,147,117.028648
2026-06-28 05:20:00,148,106
2026-06-28 05:20:00,149,8.536621
2026-06-28 05:20:00,150,18.214111
2026-06-28 05:20:00,151,18.615967
2026-06-28 05:20:00,152,3.51535
2026-06-28 05:20:00,153,15.741821
2026-06-28 05:20:00,154,19.690155
2026-06-28 05:20:00,155,2.342285
2026-06-28 05:20:00,156,16.562012
2026-06-28 05:20:00,157,19.11792
2026-06-28 05:20:00,158,6.683868
2026-06-28 05:20:00,159,1.279022
2026-06-28 05:20:00,160,3.700287
2026-06-28 05:20:00,161,0
2026-06-28 05:20:00,162,0
2026-06-28 05:20:00,163,0
2026-06-28 05:20:00,164,0
2026-06-28 05:20:00,165,0
2026-06-28 05:20:00,166,0
2026-06-28 05:20:00,167,9.648659
2026-06-28 05:20:00,168,141.003906
2026-06-28 05:20:00,169,70.5
2026-06-28 05:20:00,170,6.460205
2026-06-28 05:20:00,171,635.441162
2026-06-28 05:20:00,172,0
2026-06-28 05:20:00,173,0
2026-06-28 05:20:00,174,42.418335
2026-06-28 05:20:00,175,42.418335
2026-06-28 05:20:00,178,39.646973
2026-06-28 05:20:00,179,20.59198
2026-06-28 05:20:00,180,50.498184
2026-06-28 05:20:00,181,47.024292
2026-06-28 05:20:00,182,48.064972
2026-06-28 05:20:00,183,120.753204
2026-06-28 05:20:00,184,0
2026-06-28 05:20:00,185,0
2026-06-28 05:20:00,186,0
2026-06-28 05:20:00,187,4.016968
2026-06-28 05:20:00,188,7.869995
2026-06-28 05:20:00,189,17.948303
2026-06-28 05:20:00,190,8.382812
2026-06-28 05:20:00,191,2.377396
2026-06-28 05:20:00,192,3.575241
2026-06-28 05:20:00,193,0.004578
2026-06-28 05:20:00,194,3.01828
2026-06-28 05:20:00,195,3.224274
2026-06-28 05:20:00,196,71.036407
2026-06-28 05:20:00,197,0
2026-06-28 05:20:00,198,0
2026-06-28 05:20:00,199,0
2026-06-28 05:20:00,200,0
2026-06-28 05:20:00,201,0
2026-06-28 05:20:00,202,0
2026-06-28 05:20:00,203,999.075439
2026-06-28 05:20:00,204,1000
2026-06-28 05:20:00,205,1.521576
2026-06-28 05:20:00,206,1.558395
2026-06-28 05:20:00,207,0
2026-06-28 05:20:00,208,0
2026-06-28 05:20:00,209,0
2026-06-28 05:20:00,210,2.914734
2026-06-28 05:20:00,211,0.914246
2026-06-28 05:20:00,212,1410
2026-06-28 05:20:00,213,1412
2026-06-28 05:20:00,214,0
2026-06-28 05:20:00,215,387.5
2026-06-28 05:20:00,216,387.5
2026-06-28 05:20:00,217,390
2026-06-28 05:20:00,218,3.131096
2026-06-28 05:20:00,219,6.513401
2026-06-28 05:20:00,220,30.360247
2026-06-28 05:20:00,221,35
2026-06-28 05:20:00,222,24.667603
2026-06-28 05:20:00,223,22.63324
2026-06-28 05:20:00,224,0
2026-06-28 05:20:00,225,165
2026-06-28 05:20:00,226,95
2026-06-28 05:20:00,227,9.544678
2026-06-28 05:20:00,228,29.771942
2026-06-28 05:20:00,229,3.465393
2026-06-28 05:20:00,230,1.966736
2026-06-28 05:20:00,231,5.926147
2026-06-28 05:20:00,232,1.948242
2026-06-28 05:20:00,233,2.049988
2026-06-28 05:20:00,234,2.72644
2026-06-28 05:20:00,235,5.953888
2026-06-28 05:20:00,236,4.316467
2026-06-28 05:20:00,237,34.483734
2026-06-28 05:20:00,238,3.086121
2026-06-28 05:20:00,239,1.318359
2026-06-28 05:20:00,240,1.467896
2026-06-28 05:20:00,241,27.319336
2026-06-28 05:20:00,242,1.036072
2026-06-28 05:20:00,245,5.779526
2026-06-28 05:20:00,246,1.254852
2026-06-28 05:20:00,247,233.582092
2026-06-28 05:20:00,248,116.417908
2026-06-28 05:20:00,249,9.531311
2026-06-28 05:20:00,250,5.532166
2026-06-28 05:20:00,251,13.479187
2026-06-28 05:20:00,254,4.416992
2026-06-28 05:20:00,255,7.03183
2026-06-28 05:20:00,256,16.491333
2026-06-28 05:20:00,257,4.878448
2026-06-28 05:20:00,258,3.506958
2026-06-28 05:20:00,259,4.071777
2026-06-28 05:20:00,260,2.404602
2026-06-28 05:20:00,261,2.750702
2026-06-28 05:20:00,262,149
2026-06-28 05:20:00,263,5.868103
2026-06-28 05:20:00,264,95
2026-06-28 05:20:00,265,4.11084
2026-06-28 05:20:00,266,10.519714
2026-06-28 05:20:00,267,12.730713
2026-06-28 05:20:00,268,19.389038
2026-06-28 05:20:00,269,32.591309
2026-06-28 05:20:00,270,222.123474
2026-06-28 05:20:00,271,80.102539
2026-06-28 05:20:00,272,263.790131
2026-06-28 05:20:00,273,134.621078
2026-06-28 05:20:00,274,150
2026-06-28 05:20:00,275,100
2026-06-28 05:20:00,276,178.840698
2026-06-28 05:20:00,277,178.840698
2026-06-28 05:20:00,278,212.139389
2026-06-28 05:20:00,279,0
2026-06-28 05:20:00,280,0
2026-06-28 05:20:00,281,163
2026-06-28 05:20:00,282,163
2026-06-28 05:20:00,283,200
2026-06-28 05:20:00,287,12.295908
2026-06-28 05:20:00,288,0.731224
2026-06-28 05:20:00,289,1.909848
2026-06-28 05:20:00,290,10.740215
2026-06-28 05:20:00,291,9.203479
2026-06-28 05:20:00,292,51.692383
2026-06-28 05:20:00,293,6.097656
2026-06-28 05:20:00,294,10.66095
2026-06-28 05:20:00,295,27.999817
2026-06-28 05:20:00,296,14.34137
2026-06-28 05:20:00,297,67.12854
2026-06-28 05:20:00,298,96.540909
2026-06-28 05:20:00,299,0
2026-06-28 05:20:00,300,0
2026-06-28 05:20:00,301,0
2026-06-28 05:20:00,302,4.255035
2026-06-28 05:20:00,303,7.516708
2026-06-28 05:20:00,304,3.659943
2026-06-28 05:20:00,305,10.891907
2026-06-28 05:20:00,306,9.21048
2026-06-28 05:20:00,307,16.962189
2026-06-28 05:20:00,308,3.564575
2026-06-28 05:20:00,309,21.845154
2026-06-28 05:20:00,310,6.15863
2026-06-28 05:20:00,311,6.326477
2026-06-28 05:20:00,312,4.098633
2026-06-28 05:20:00,313,19.663086
2026-06-28 05:20:00,314,0
2026-06-28 05:20:00,315,0
2026-06-28 05:20:00,316,9.027374
2026-06-28 05:20:00,317,6.402771
2026-06-28 05:20:00,318,8.249146
2026-06-28 05:20:00,319,3.457764
2026-06-28 05:20:00,320,7.608276
2026-06-28 05:20:00,321,14.307068
2026-06-28 05:20:00,322,33.5
2026-06-28 05:20:00,323,33.5
2026-06-28 05:20:00,324,4.039307
2026-06-28 05:20:00,325,84
2026-06-28 05:20:00,326,9.684967
2026-06-28 05:20:00,327,9.446533
2026-06-28 05:20:00,328,7.014587
2026-06-28 05:20:00,329,6.766663
2026-06-28 05:20:00,330,5.394165
2026-06-28 05:20:00,331,3.715637
2026-06-28 05:20:00,332,221.011993
2026-06-28 05:20:00,333,4.529541
2026-06-28 05:20:00,334,5.426819
2026-06-28 05:20:00,335,3.796505
2026-06-28 05:20:00,336,17.590874
2026-06-28 05:20:00,337,2.2248
2026-06-28 05:20:00,338,4.750206
2026-06-28 05:20:00,339,17.171242
2026-06-28 05:20:00,340,28.829308
2026-06-28 05:20:00,341,2.133244
2026-06-28 05:20:00,342,2.67495
2026-06-28 05:20:00,343,3.140354
2026-06-28 05:20:00,344,3.422653
2026-06-28 05:20:00,345,3.727837
2026-06-28 05:20:00,346,27.555168
2026-06-28 05:20:00,347,8.550049
2026-06-28 05:20:00,348,5.545898
2026-06-28 05:20:00,349,31.77359
2026-06-28 05:20:00,350,122
2026-06-28 05:20:00,351,122
2026-06-28 05:20:00,352,136
2026-06-28 05:20:00,353,4.507202
2026-06-28 05:20:00,354,3.086182
2026-06-28 05:20:00,355,8.360168
2026-06-28 05:20:00,356,2.231598
2026-06-28 05:20:00,357,0
2026-06-28 05:20:00,358,0
2026-06-28 05:20:00,359,668.666687
2026-06-28 05:20:00,360,754.307617
2026-06-28 05:20:00,361,1.933777
2026-06-28 05:20:00,362,2.950653
2026-06-28 05:20:00,363,4.736603
2026-06-28 05:20:00,364,2.630165
2026-06-28 05:20:00,365,3.672661
2026-06-28 05:20:00,366,4.545113
2026-06-28 05:20:00,367,674.463196
2026-06-28 05:20:00,368,819
2026-06-28 05:20:00,369,0
2026-06-28 05:20:00,370,1.825623
2026-06-28 05:20:00,371,4.462158
2026-06-28 05:20:00,372,9.240112
2026-06-28 05:20:00,373,0
2026-06-28 05:20:00,374,0
2026-06-28 05:20:00,375,0
2026-06-28 05:20:00,376,0
2026-06-28 05:20:00,377,166.111328
2026-06-28 05:20:00,378,166.131165
2026-06-28 05:20:00,380,97.970093
2026-06-28 05:20:00,381,59.741089
2026-06-28 05:20:00,382,81.985687
2026-06-28 05:20:00,383,126.479385
2026-06-28 05:20:00,384,0
2026-06-28 05:20:00,385,0
2026-06-28 05:20:00,386,0
2026-06-28 05:20:00,387,0
2026-06-28 05:20:00,388,24.375
2026-06-28 05:20:00,389,16.804688
2026-06-28 05:20:00,390,92.953125
2026-06-28 05:20:00,391,15.351562
2026-06-28 05:20:00,392,1.95195
2026-06-28 05:20:00,393,24
2026-06-28 05:20:00,394,0
2026-06-28 05:20:00,395,0
2026-06-28 05:20:00,396,0
2026-06-28 05:20:00,397,0
2026-06-28 05:20:00,398,0
2026-06-28 05:20:00,399,0
2026-06-28 05:20:00,400,0
2026-06-28 05:20:00,401,0
2026-06-28 05:20:00,402,0
2026-06-28 05:20:00,403,0
2026-06-28 05:20:00,404,0
2026-06-28 05:20:00,405,0
2026-06-28 05:20:00,406,0
2026-06-28 05:20:00,407,0
2026-06-28 05:20:00,408,12
2026-06-28 05:20:00,409,2.151611
2026-06-28 05:20:00,410,18.333334
2026-06-28 05:20:00,411,18.333334
2026-06-28 05:20:00,412,0
2026-06-28 05:20:00,413,19.94293
2026-06-28 05:20:00,414,0
2026-06-28 05:20:00,415,39.860962
2026-06-28 05:20:00,416,36.191895
2026-06-28 05:20:00,417,58.348389
2026-06-28 05:20:00,418,260.008545
2026-06-28 05:20:00,419,119.796875
2026-06-28 05:20:00,420,327.427246
2026-06-28 05:20:00,421,145.092651
2026-06-28 05:20:00,422,513.489258
2026-06-28 05:20:00,423,3.265656
2026-06-28 05:20:00,424,5.74588
2026-06-28 05:20:00,425,1.120041
2026-06-28 05:20:00,426,4.269562
2026-06-28 05:20:00,427,34.86499
2026-06-28 05:20:00,428,6.400391
2026-06-28 05:20:00,429,4.387665
2026-06-28 05:20:00,430,18.04866
2026-06-28 05:20:00,431,16.85025
2026-06-28 05:20:00,432,11.633423
2026-06-28 05:20:00,433,0
2026-06-28 05:20:00,434,0.69899
2026-06-28 05:20:00,435,0.882721
2026-06-28 05:20:00,436,4.441788
2026-06-28 05:20:00,437,115
2026-06-28 05:20:00,438,115
2026-06-28 05:20:00,439,186
2026-06-28 05:20:00,440,115
2026-06-28 05:20:00,441,115
2026-06-28 05:20:00,442,186
2026-06-28 05:20:00,443,119
2026-06-28 05:20:00,444,119
2026-06-28 05:20:00,445,112
2026-06-28 05:20:00,446,7.623535
2026-06-28 05:20:00,447,6.997894
2026-06-28 05:20:00,448,22.074036
2026-06-28 05:20:00,449,187.896362
2026-06-28 05:20:00,450,187.896362
2026-06-28 05:20:00,451,204
2026-06-28 05:20:00,452,190
2026-06-28 05:20:00,453,190
2026-06-28 05:20:00,454,190
2026-06-28 05:20:00,455,3.21521
2026-06-28 05:20:00,456,4.05484
2026-06-28 05:20:00,457,5.129517
2026-06-28 05:20:00,458,3.159882
2026-06-28 05:20:00,459,35.946228
2026-06-28 05:20:00,460,37.221924
2026-06-28 05:20:00,461,36
2026-06-28 05:20:00,462,0
2026-06-28 05:20:00,463,7.045288
2026-06-28 05:20:00,464,2.53891
2026-06-28 05:20:00,465,988.86853
2026-06-28 05:20:00,466,25.921631
2026-06-28 05:20:00,467,969.463379
2026-06-28 05:20:00,468,0
2026-06-28 05:20:00,470,989.568848
2026-06-28 05:20:00,471,989.568848
2026-06-28 05:20:00,472,0
2026-06-28 05:20:00,473,0
2026-06-28 05:20:00,474,35.784668
2026-06-28 05:20:00,475,53.127075
2026-06-28 05:20:00,476,5.638733
2026-06-28 05:20:00,477,0
2026-06-28 05:20:00,478,0
2026-06-28 05:20:00,479,1421.19751
2026-06-28 05:20:00,480,1422.520752
2026-06-28 05:20:00,481,310.986664
2026-06-28 05:20:00,482,138.262115
2026-06-28 05:20:00,570,0
2026-06-28 05:20:00,571,0
2026-06-28 05:20:00,572,0
2026-06-28 05:20:00,573,0
2026-06-28 05:20:00,574,0
2026-06-28 05:20:00,575,0
2026-06-28 05:20:00,576,0
2026-06-28 05:20:00,577,0
2026-06-28 05:20:00,578,0
2026-06-28 05:20:00,579,0
2026-06-28 05:20:00,580,0
2026-06-28 05:20:00,581,0
2026-06-28 05:20:00,582,0
2026-06-28 05:20:00,583,0
2026-06-28 05:20:00,584,0
2026-06-28 05:20:00,585,0
2026-06-28 05:20:00,586,0
2026-06-28 05:20:00,587,0
2026-06-28 05:20:00,588,0
2026-06-28 05:20:00,589,0
2026-06-28 05:20:00,590,0
2026-06-28 05:20:00,591,0
2026-06-28 05:20:00,592,0
2026-06-28 05:20:00,593,0
2026-06-28 05:20:00,594,0
2026-06-28 05:20:00,595,0
2026-06-28 05:20:00,596,0
2026-06-28 05:20:00,597,0
2026-06-28 05:20:00,598,0
2026-06-28 05:20:00,599,0
2026-06-28 05:20:00,600,0
2026-06-28 05:20:00,601,0
2026-06-28 05:20:00,602,0
2026-06-28 05:20:00,603,0
2026-06-28 05:25:00,2,25.377096
2026-06-28 05:25:00,3,50
2026-06-28 05:25:00,4,105.654114
2026-06-28 05:25:00,5,430.571472
2026-06-28 05:25:00,6,84.626526
2026-06-28 05:25:00,7,415.910339
2026-06-28 05:25:00,8,432.783264
2026-06-28 05:25:00,9,65.262817
2026-06-28 05:25:00,10,455.655823
2026-06-28 05:25:00,11,100.326538
2026-06-28 05:25:00,13,113.662506
2026-06-28 05:25:00,14,52.081818
2026-06-28 05:25:00,15,393.88562
2026-06-28 05:25:00,16,58.655029
2026-06-28 05:25:00,17,62.976624
2026-06-28 05:25:00,18,69.98053
2026-06-28 05:25:00,19,2.65683
2026-06-28 05:25:00,20,156.669922
2026-06-28 05:25:00,21,457.979004
2026-06-28 05:25:00,22,311.666656
2026-06-28 05:25:00,23,297.899475
2026-06-28 05:25:00,24,311.666656
2026-06-28 05:25:00,27,0
2026-06-28 05:25:00,28,0
2026-06-28 05:25:00,29,0
2026-06-28 05:25:00,31,985.631714
2026-06-28 05:25:00,32,990.89032
2026-06-28 05:25:00,33,5.460327
2026-06-28 05:25:00,35,13.684265
2026-06-28 05:25:00,36,15.430038
2026-06-28 05:25:00,37,41.812927
2026-06-28 05:25:00,38,477.965942
2026-06-28 05:25:00,39,177.451111
2026-06-28 05:25:00,40,130.730347
2026-06-28 05:25:00,41,102.569702
2026-06-28 05:25:00,42,463
2026-06-28 05:25:00,43,3.765228
2026-06-28 05:25:00,44,4.308838
2026-06-28 05:25:00,45,6.511887
2026-06-28 05:25:00,46,4.394669
2026-06-28 05:25:00,47,5.338821
2026-06-28 05:25:00,48,12.319946
2026-06-28 05:25:00,49,8.65773
2026-06-28 05:25:00,50,3.708008
2026-06-28 05:25:00,51,2.620773
2026-06-28 05:25:00,52,87.772461
2026-06-28 05:25:00,53,444.266663
2026-06-28 05:25:00,54,51.838745
2026-06-28 05:25:00,55,0
2026-06-28 05:25:00,56,0
2026-06-28 05:25:00,57,476
2026-06-28 05:25:00,58,177.84967
2026-06-28 05:25:00,59,69.844666
2026-06-28 05:25:00,60,974.986328
2026-06-28 05:25:00,61,976
2026-06-28 05:25:00,62,5.215649
2026-06-28 05:25:00,63,4.378929
2026-06-28 05:25:00,64,0
2026-06-28 05:25:00,65,0
2026-06-28 05:25:00,66,0
2026-06-28 05:25:00,67,0
2026-06-28 05:25:00,68,0
2026-06-28 05:25:00,69,15.62915
2026-06-28 05:25:00,70,12.38623
2026-06-28 05:25:00,71,107.789902
2026-06-28 05:25:00,72,114.891342
2026-06-28 05:25:00,73,119.608871
2026-06-28 05:25:00,74,93.608154
2026-06-28 05:25:00,75,0
2026-06-28 05:25:00,76,61.690979
2026-06-28 05:25:00,77,476.717712
2026-06-28 05:25:00,78,447.794617
2026-06-28 05:25:00,81,66.213013
2026-06-28 05:25:00,82,444.70578
2026-06-28 05:25:00,83,253.132568
2026-06-28 05:25:00,84,476.996277
2026-06-28 05:25:00,85,112.654541
2026-06-28 05:25:00,86,669.541016
2026-06-28 05:25:00,87,3.374584
2026-06-28 05:25:00,88,0
2026-06-28 05:25:00,89,15.296021
2026-06-28 05:25:00,90,2.917725
2026-06-28 05:25:00,91,3.869904
2026-06-28 05:25:00,92,7.773071
2026-06-28 05:25:00,93,10.06604
2026-06-28 05:25:00,94,3.897583
2026-06-28 05:25:00,95,50.368347
2026-06-28 05:25:00,96,3.145477
2026-06-28 05:25:00,97,9.148193
2026-06-28 05:25:00,98,8.214355
2026-06-28 05:25:00,99,33.203522
2026-06-28 05:25:00,100,0.791046
2026-06-28 05:25:00,101,0.607925
2026-06-28 05:25:00,102,1.79129
2026-06-28 05:25:00,103,11.764893
2026-06-28 05:25:00,104,750.045776
2026-06-28 05:25:00,105,0
2026-06-28 05:25:00,106,0
2026-06-28 05:25:00,107,342
2026-06-28 05:25:00,108,162
2026-06-28 05:25:00,109,0
2026-06-28 05:25:00,110,0
2026-06-28 05:25:00,111,0
2026-06-28 05:25:00,112,0
2026-06-28 05:25:00,113,0
2026-06-28 05:25:00,114,0
2026-06-28 05:25:00,115,0
2026-06-28 05:25:00,116,0
2026-06-28 05:25:00,117,0
2026-06-28 05:25:00,118,0
2026-06-28 05:25:00,119,0
2026-06-28 05:25:00,120,0
2026-06-28 05:25:00,121,0
2026-06-28 05:25:00,122,0
2026-06-28 05:25:00,123,0
2026-06-28 05:25:00,124,0
2026-06-28 05:25:00,125,2.583618
2026-06-28 05:25:00,126,3.511963
2026-06-28 05:25:00,127,4.412842
2026-06-28 05:25:00,128,2.770386
2026-06-28 05:25:00,130,0
2026-06-28 05:25:00,131,0
2026-06-28 05:25:00,132,529.966187
2026-06-28 05:25:00,133,182.862427
2026-06-28 05:25:00,134,93.748474
2026-06-28 05:25:00,135,1.553421
2026-06-28 05:25:00,136,11
2026-06-28 05:25:00,137,998.980713
2026-06-28 05:25:00,138,993.853516
2026-06-28 05:25:00,139,981.682556
2026-06-28 05:25:00,140,981.782043
2026-06-28 05:25:00,141,0
2026-06-28 05:25:00,142,958.576782
2026-06-28 05:25:00,143,0
2026-06-28 05:25:00,144,262.232605
2026-06-28 05:25:00,146,109.997025
2026-06-28 05:25:00,147,109.997025
2026-06-28 05:25:00,148,106
2026-06-28 05:25:00,149,8.536621
2026-06-28 05:25:00,150,18.214111
2026-06-28 05:25:00,151,18.615967
2026-06-28 05:25:00,152,3.51535
2026-06-28 05:25:00,153,15.741821
2026-06-28 05:25:00,154,19.690155
2026-06-28 05:25:00,155,2.342285
2026-06-28 05:25:00,156,16.562012
2026-06-28 05:25:00,157,19.11792
2026-06-28 05:25:00,158,6.683868
2026-06-28 05:25:00,159,1.279022
2026-06-28 05:25:00,160,3.700287
2026-06-28 05:25:00,161,0
2026-06-28 05:25:00,162,0
2026-06-28 05:25:00,163,0
2026-06-28 05:25:00,164,0
2026-06-28 05:25:00,165,0
2026-06-28 05:25:00,166,0
2026-06-28 05:25:00,167,9.527908
2026-06-28 05:25:00,168,141.003906
2026-06-28 05:25:00,169,70.5
2026-06-28 05:25:00,170,6.460205
2026-06-28 05:25:00,171,635.441162
2026-06-28 05:25:00,172,0
2026-06-28 05:25:00,173,0
2026-06-28 05:25:00,174,42.418335
2026-06-28 05:25:00,175,42.418335
2026-06-28 05:25:00,178,39.646973
2026-06-28 05:25:00,179,19.659256
2026-06-28 05:25:00,180,50.498184
2026-06-28 05:25:00,181,47.024292
2026-06-28 05:25:00,182,48.064972
2026-06-28 05:25:00,183,120.753204
2026-06-28 05:25:00,184,0
2026-06-28 05:25:00,185,0
2026-06-28 05:25:00,186,0
2026-06-28 05:25:00,187,4.016968
2026-06-28 05:25:00,188,7.869995
2026-06-28 05:25:00,189,17.948303
2026-06-28 05:25:00,190,8.382812
2026-06-28 05:25:00,191,2.377396
2026-06-28 05:25:00,192,3.575241
2026-06-28 05:25:00,193,0.004578
2026-06-28 05:25:00,194,3.01828
2026-06-28 05:25:00,195,3.224274
2026-06-28 05:25:00,196,71.036407
2026-06-28 05:25:00,197,0
2026-06-28 05:25:00,198,0
2026-06-28 05:25:00,199,0
2026-06-28 05:25:00,200,0
2026-06-28 05:25:00,201,0
2026-06-28 05:25:00,202,0
2026-06-28 05:25:00,203,999.075439
2026-06-28 05:25:00,204,1000
2026-06-28 05:25:00,205,1.521576
2026-06-28 05:25:00,206,1.558395
2026-06-28 05:25:00,207,0
2026-06-28 05:25:00,208,0
2026-06-28 05:25:00,209,0
2026-06-28 05:25:00,210,2.914734
2026-06-28 05:25:00,211,0.914246
2026-06-28 05:25:00,212,1410
2026-06-28 05:25:00,213,1412
2026-06-28 05:25:00,214,0
2026-06-28 05:25:00,215,387.5
2026-06-28 05:25:00,216,387.5
2026-06-28 05:25:00,217,390
2026-06-28 05:25:00,218,3.131096
2026-06-28 05:25:00,219,6.513401
2026-06-28 05:25:00,220,30.360247
2026-06-28 05:25:00,221,35
2026-06-28 05:25:00,222,24.667603
2026-06-28 05:25:00,223,22.63324
2026-06-28 05:25:00,224,0
2026-06-28 05:25:00,225,165
2026-06-28 05:25:00,226,95
2026-06-28 05:25:00,227,9.544678
2026-06-28 05:25:00,228,29.771942
2026-06-28 05:25:00,229,3.465393
2026-06-28 05:25:00,230,1.966736
2026-06-28 05:25:00,231,5.926147
2026-06-28 05:25:00,232,1.948242
2026-06-28 05:25:00,233,2.049988
2026-06-28 05:25:00,234,2.72644
2026-06-28 05:25:00,235,5.953888
2026-06-28 05:25:00,236,4.316467
2026-06-28 05:25:00,237,34.483734
2026-06-28 05:25:00,238,3.086121
2026-06-28 05:25:00,239,1.318359
2026-06-28 05:25:00,240,1.467896
2026-06-28 05:25:00,241,27.168274
2026-06-28 05:25:00,242,1.036072
2026-06-28 05:25:00,245,5.779526
2026-06-28 05:25:00,246,1.254852
2026-06-28 05:25:00,247,233.582092
2026-06-28 05:25:00,248,116.417908
2026-06-28 05:25:00,249,9.531311
2026-06-28 05:25:00,250,5.532166
2026-06-28 05:25:00,251,13.479187
2026-06-28 05:25:00,254,4.416992
2026-06-28 05:25:00,255,7.03183
2026-06-28 05:25:00,256,16.491333
2026-06-28 05:25:00,257,4.878448
2026-06-28 05:25:00,258,3.506958
2026-06-28 05:25:00,259,4.071777
2026-06-28 05:25:00,260,2.404602
2026-06-28 05:25:00,261,2.750702
2026-06-28 05:25:00,262,149
2026-06-28 05:25:00,263,5.868103
2026-06-28 05:25:00,264,95
2026-06-28 05:25:00,265,4.11084
2026-06-28 05:25:00,266,10.519714
2026-06-28 05:25:00,267,12.730713
2026-06-28 05:25:00,268,19.389038
2026-06-28 05:25:00,269,32.591309
2026-06-28 05:25:00,270,221.589386
2026-06-28 05:25:00,271,80.145264
2026-06-28 05:25:00,272,155.344147
2026-06-28 05:25:00,273,120.686676
2026-06-28 05:25:00,274,150
2026-06-28 05:25:00,275,100
2026-06-28 05:25:00,276,167.006439
2026-06-28 05:25:00,277,167.006439
2026-06-28 05:25:00,278,204
2026-06-28 05:25:00,279,0
2026-06-28 05:25:00,280,0
2026-06-28 05:25:00,281,163
2026-06-28 05:25:00,282,163
2026-06-28 05:25:00,283,200
2026-06-28 05:25:00,287,12.33375
2026-06-28 05:25:00,288,0.731224
2026-06-28 05:25:00,289,1.937773
2026-06-28 05:25:00,290,10.723278
2026-06-28 05:25:00,291,9.203479
2026-06-28 05:25:00,292,51.692383
2026-06-28 05:25:00,293,6.097656
2026-06-28 05:25:00,294,10.66095
2026-06-28 05:25:00,295,27.999817
2026-06-28 05:25:00,296,14.34137
2026-06-28 05:25:00,297,67.12854
2026-06-28 05:25:00,298,97.015167
2026-06-28 05:25:00,299,0
2026-06-28 05:25:00,300,0
2026-06-28 05:25:00,301,0
2026-06-28 05:25:00,302,4.255035
2026-06-28 05:25:00,303,7.516708
2026-06-28 05:25:00,304,3.659943
2026-06-28 05:25:00,305,10.891907
2026-06-28 05:25:00,306,9.21048
2026-06-28 05:25:00,307,16.962189
2026-06-28 05:25:00,308,3.564575
2026-06-28 05:25:00,309,21.845154
2026-06-28 05:25:00,310,6.15863
2026-06-28 05:25:00,311,6.326477
2026-06-28 05:25:00,312,4.098633
2026-06-28 05:25:00,313,19.663086
2026-06-28 05:25:00,314,0
2026-06-28 05:25:00,315,0
2026-06-28 05:25:00,316,9.027374
2026-06-28 05:25:00,317,6.402771
2026-06-28 05:25:00,318,8.249146
2026-06-28 05:25:00,319,3.457764
2026-06-28 05:25:00,320,7.608276
2026-06-28 05:25:00,321,14.307068
2026-06-28 05:25:00,322,33.5
2026-06-28 05:25:00,323,33.5
2026-06-28 05:25:00,324,4.039307
2026-06-28 05:25:00,325,84
2026-06-28 05:25:00,326,9.684967
2026-06-28 05:25:00,327,9.446533
2026-06-28 05:25:00,328,7.014587
2026-06-28 05:25:00,329,6.766663
2026-06-28 05:25:00,330,5.394165
2026-06-28 05:25:00,331,3.715637
2026-06-28 05:25:00,332,221.011993
2026-06-28 05:25:00,333,20.899658
2026-06-28 05:25:00,334,5.426819
2026-06-28 05:25:00,335,3.796505
2026-06-28 05:25:00,336,17.590874
2026-06-28 05:25:00,337,2.2248
2026-06-28 05:25:00,338,4.750206
2026-06-28 05:25:00,339,17.171242
2026-06-28 05:25:00,340,28.829308
2026-06-28 05:25:00,341,2.133244
2026-06-28 05:25:00,342,2.67495
2026-06-28 05:25:00,343,3.140354
2026-06-28 05:25:00,344,3.422653
2026-06-28 05:25:00,345,3.727837
2026-06-28 05:25:00,346,27.555168
2026-06-28 05:25:00,347,8.550049
2026-06-28 05:25:00,348,5.545898
2026-06-28 05:25:00,349,31.77359
2026-06-28 05:25:00,350,122
2026-06-28 05:25:00,351,122
2026-06-28 05:25:00,352,136
2026-06-28 05:25:00,353,4.507202
2026-06-28 05:25:00,354,3.086182
2026-06-28 05:25:00,355,8.360168
2026-06-28 05:25:00,356,2.231598
2026-06-28 05:25:00,357,0
2026-06-28 05:25:00,358,0
2026-06-28 05:25:00,359,668.666687
2026-06-28 05:25:00,360,757
2026-06-28 05:25:00,361,1.933777
2026-06-28 05:25:00,362,2.950653
2026-06-28 05:25:00,363,4.736603
2026-06-28 05:25:00,364,2.630165
2026-06-28 05:25:00,365,3.672661
2026-06-28 05:25:00,366,4.545113
2026-06-28 05:25:00,367,666.522339
2026-06-28 05:25:00,368,819
2026-06-28 05:25:00,369,0
2026-06-28 05:25:00,370,1.825623
2026-06-28 05:25:00,371,4.462158
2026-06-28 05:25:00,372,9.240112
2026-06-28 05:25:00,373,0
2026-06-28 05:25:00,374,0
2026-06-28 05:25:00,375,0
2026-06-28 05:25:00,376,0
2026-06-28 05:25:00,377,167.985931
2026-06-28 05:25:00,378,167.777649
2026-06-28 05:25:00,380,97.329208
2026-06-28 05:25:00,381,59.741089
2026-06-28 05:25:00,382,81.79686
2026-06-28 05:25:00,383,135.142822
2026-06-28 05:25:00,384,0
2026-06-28 05:25:00,385,0
2026-06-28 05:25:00,386,0
2026-06-28 05:25:00,387,0
2026-06-28 05:25:00,388,24.375
2026-06-28 05:25:00,389,16.804688
2026-06-28 05:25:00,390,92.953125
2026-06-28 05:25:00,391,15.351562
2026-06-28 05:25:00,392,1.95195
2026-06-28 05:25:00,393,24
2026-06-28 05:25:00,394,0
2026-06-28 05:25:00,395,0
2026-06-28 05:25:00,396,0
2026-06-28 05:25:00,397,0
2026-06-28 05:25:00,398,0
2026-06-28 05:25:00,399,0
2026-06-28 05:25:00,400,0
2026-06-28 05:25:00,401,0
2026-06-28 05:25:00,402,0
2026-06-28 05:25:00,403,0
2026-06-28 05:25:00,404,0
2026-06-28 05:25:00,405,0
2026-06-28 05:25:00,406,0
2026-06-28 05:25:00,407,0
2026-06-28 05:25:00,408,12
2026-06-28 05:25:00,409,2.151611
2026-06-28 05:25:00,410,18.333334
2026-06-28 05:25:00,411,18.333334
2026-06-28 05:25:00,412,0
2026-06-28 05:25:00,413,19.94293
2026-06-28 05:25:00,414,0
2026-06-28 05:25:00,415,39.860962
2026-06-28 05:25:00,416,36.191895
2026-06-28 05:25:00,417,58.348389
2026-06-28 05:25:00,418,260.008545
2026-06-28 05:25:00,419,119.796875
2026-06-28 05:25:00,420,281.047852
2026-06-28 05:25:00,421,145.092651
2026-06-28 05:25:00,422,509.254761
2026-06-28 05:25:00,423,3.265656
2026-06-28 05:25:00,424,5.74588
2026-06-28 05:25:00,425,1.120041
2026-06-28 05:25:00,426,4.269562
2026-06-28 05:25:00,427,34.86499
2026-06-28 05:25:00,428,6.400391
2026-06-28 05:25:00,429,4.387665
2026-06-28 05:25:00,430,18.04866
2026-06-28 05:25:00,431,16.85025
2026-06-28 05:25:00,432,11.633423
2026-06-28 05:25:00,433,0
2026-06-28 05:25:00,434,0.69899
2026-06-28 05:25:00,435,0.882721
2026-06-28 05:25:00,436,4.441788
2026-06-28 05:25:00,437,115
2026-06-28 05:25:00,438,115
2026-06-28 05:25:00,439,186
2026-06-28 05:25:00,440,115
2026-06-28 05:25:00,441,115
2026-06-28 05:25:00,442,186
2026-06-28 05:25:00,443,119
2026-06-28 05:25:00,444,119
2026-06-28 05:25:00,445,112
2026-06-28 05:25:00,446,7.623535
2026-06-28 05:25:00,447,6.997894
2026-06-28 05:25:00,448,22.074036
2026-06-28 05:25:00,449,187.896362
2026-06-28 05:25:00,450,187.896362
2026-06-28 05:25:00,451,204
2026-06-28 05:25:00,452,190
2026-06-28 05:25:00,453,190
2026-06-28 05:25:00,454,190
2026-06-28 05:25:00,455,3.21521
2026-06-28 05:25:00,456,4.05484
2026-06-28 05:25:00,457,5.129517
2026-06-28 05:25:00,458,3.159882
2026-06-28 05:25:00,459,35.946228
2026-06-28 05:25:00,460,37.221924
2026-06-28 05:25:00,461,36
2026-06-28 05:25:00,462,0
2026-06-28 05:25:00,463,7.045288
2026-06-28 05:25:00,464,2.53891
2026-06-28 05:25:00,465,988.86853
2026-06-28 05:25:00,466,25.921631
2026-06-28 05:25:00,467,968.034668
2026-06-28 05:25:00,468,0
2026-06-28 05:25:00,470,999.89624
2026-06-28 05:25:00,471,979.131348
2026-06-28 05:25:00,472,0
2026-06-28 05:25:00,473,0
2026-06-28 05:25:00,474,35.784668
2026-06-28 05:25:00,475,53.127075
2026-06-28 05:25:00,476,5.638733
2026-06-28 05:25:00,477,0
2026-06-28 05:25:00,478,0
2026-06-28 05:25:00,479,1416.271729
2026-06-28 05:25:00,480,1417.595093
2026-06-28 05:25:00,481,207.308121
2026-06-28 05:25:00,482,120.376907
2026-06-28 05:25:00,570,0
2026-06-28 05:25:00,571,0
2026-06-28 05:25:00,572,0
2026-06-28 05:25:00,573,0
2026-06-28 05:25:00,574,0
2026-06-28 05:25:00,575,0
2026-06-28 05:25:00,576,0
2026-06-28 05:25:00,577,0
2026-06-28 05:25:00,578,0
2026-06-28 05:25:00,579,0
2026-06-28 05:25:00,580,0
2026-06-28 05:25:00,581,0
2026-06-28 05:25:00,582,0
2026-06-28 05:25:00,583,0
2026-06-28 05:25:00,584,0
2026-06-28 05:25:00,585,0
2026-06-28 05:25:00,586,0
2026-06-28 05:25:00,587,0
2026-06-28 05:25:00,588,0
2026-06-28 05:25:00,589,0
2026-06-28 05:25:00,590,0
2026-06-28 05:25:00,591,0
2026-06-28 05:25:00,592,0
2026-06-28 05:25:00,593,0
2026-06-28 05:25:00,594,0
2026-06-28 05:25:00,595,0
2026-06-28 05:25:00,596,0
2026-06-28 05:25:00,597,0
2026-06-28 05:25:00,598,0
2026-06-28 05:25:00,599,0
2026-06-28 05:25:00,600,0
2026-06-28 05:25:00,601,0
2026-06-28 05:25:00,602,0
2026-06-28 05:25:00,603,0
2026-06-28 05:30:00,2,25.377096
2026-06-28 05:30:00,3,50
2026-06-28 05:30:00,4,105.654114
2026-06-28 05:30:00,5,447.996643
2026-06-28 05:30:00,6,84.626526
2026-06-28 05:30:00,7,447.996643
2026-06-28 05:30:00,8,447.996643
2026-06-28 05:30:00,9,65.262817
2026-06-28 05:30:00,10,447.996643
2026-06-28 05:30:00,11,100.326538
2026-06-28 05:30:00,13,113.662506
2026-06-28 05:30:00,14,52.081818
2026-06-28 05:30:00,15,405.612061
2026-06-28 05:30:00,16,58.655029
2026-06-28 05:30:00,17,62.976624
2026-06-28 05:30:00,18,69.98053
2026-06-28 05:30:00,19,2.925774
2026-06-28 05:30:00,20,156.669922
2026-06-28 05:30:00,21,450.28833
2026-06-28 05:30:00,22,338.960175
2026-06-28 05:30:00,23,317.262329
2026-06-28 05:30:00,24,338.960175
2026-06-28 05:30:00,27,0
2026-06-28 05:30:00,28,0
2026-06-28 05:30:00,29,0
2026-06-28 05:30:00,31,987.708618
2026-06-28 05:30:00,32,992.967285
2026-06-28 05:30:00,33,5.460327
2026-06-28 05:30:00,35,13.684265
2026-06-28 05:30:00,36,15.430038
2026-06-28 05:30:00,37,41.812927
2026-06-28 05:30:00,38,477.988159
2026-06-28 05:30:00,39,177.780701
2026-06-28 05:30:00,40,130.730347
2026-06-28 05:30:00,41,102.569702
2026-06-28 05:30:00,42,463
2026-06-28 05:30:00,43,3.765228
2026-06-28 05:30:00,44,4.308838
2026-06-28 05:30:00,45,6.511887
2026-06-28 05:30:00,46,4.394669
2026-06-28 05:30:00,47,5.338821
2026-06-28 05:30:00,48,12.319946
2026-06-28 05:30:00,49,8.65773
2026-06-28 05:30:00,50,3.708008
2026-06-28 05:30:00,51,2.620773
2026-06-28 05:30:00,52,87.772461
2026-06-28 05:30:00,53,444.266663
2026-06-28 05:30:00,54,51.838745
2026-06-28 05:30:00,55,0
2026-06-28 05:30:00,56,0
2026-06-28 05:30:00,57,476
2026-06-28 05:30:00,58,170.555725
2026-06-28 05:30:00,59,69.844666
2026-06-28 05:30:00,60,934.757568
2026-06-28 05:30:00,61,976
2026-06-28 05:30:00,62,5.215649
2026-06-28 05:30:00,63,10.602028
2026-06-28 05:30:00,64,0
2026-06-28 05:30:00,65,0
2026-06-28 05:30:00,66,0
2026-06-28 05:30:00,67,0
2026-06-28 05:30:00,68,0
2026-06-28 05:30:00,69,15.62915
2026-06-28 05:30:00,70,12.38623
2026-06-28 05:30:00,71,107.991943
2026-06-28 05:30:00,72,114.659012
2026-06-28 05:30:00,73,128.88916
2026-06-28 05:30:00,74,93.608154
2026-06-28 05:30:00,75,0
2026-06-28 05:30:00,76,61.690979
2026-06-28 05:30:00,77,476.631531
2026-06-28 05:30:00,78,445.196289
2026-06-28 05:30:00,81,66.213013
2026-06-28 05:30:00,82,446.040436
2026-06-28 05:30:00,83,228.961914
2026-06-28 05:30:00,84,476.996277
2026-06-28 05:30:00,85,112.654541
2026-06-28 05:30:00,86,714.036987
2026-06-28 05:30:00,87,3.374584
2026-06-28 05:30:00,88,0
2026-06-28 05:30:00,89,15.296021
2026-06-28 05:30:00,90,2.917725
2026-06-28 05:30:00,91,3.869904
2026-06-28 05:30:00,92,7.773071
2026-06-28 05:30:00,93,10.06604
2026-06-28 05:30:00,94,3.897583
2026-06-28 05:30:00,95,50.368347
2026-06-28 05:30:00,96,3.145477
2026-06-28 05:30:00,97,9.148193
2026-06-28 05:30:00,98,8.214355
2026-06-28 05:30:00,99,33.203522
2026-06-28 05:30:00,100,0.791046
2026-06-28 05:30:00,101,0.607925
2026-06-28 05:30:00,102,1.79129
2026-06-28 05:30:00,103,11.764893
2026-06-28 05:30:00,104,788.398254
2026-06-28 05:30:00,105,0
2026-06-28 05:30:00,106,0
2026-06-28 05:30:00,107,342
2026-06-28 05:30:00,108,162
2026-06-28 05:30:00,109,0
2026-06-28 05:30:00,110,0
2026-06-28 05:30:00,111,0
2026-06-28 05:30:00,112,0
2026-06-28 05:30:00,113,0
2026-06-28 05:30:00,114,0
2026-06-28 05:30:00,115,0
2026-06-28 05:30:00,116,0
2026-06-28 05:30:00,117,0
2026-06-28 05:30:00,118,0
2026-06-28 05:30:00,119,0
2026-06-28 05:30:00,120,0
2026-06-28 05:30:00,121,0
2026-06-28 05:30:00,122,0
2026-06-28 05:30:00,123,0
2026-06-28 05:30:00,124,0
2026-06-28 05:30:00,125,2.583618
2026-06-28 05:30:00,126,3.511963
2026-06-28 05:30:00,127,4.412842
2026-06-28 05:30:00,128,2.770386
2026-06-28 05:30:00,130,0
2026-06-28 05:30:00,131,0
2026-06-28 05:30:00,132,541.333313
2026-06-28 05:30:00,133,193.611115
2026-06-28 05:30:00,134,98.240463
2026-06-28 05:30:00,135,1.553421
2026-06-28 05:30:00,136,11
2026-06-28 05:30:00,137,998.980713
2026-06-28 05:30:00,138,993.853516
2026-06-28 05:30:00,139,981.682556
2026-06-28 05:30:00,140,983.108276
2026-06-28 05:30:00,141,0
2026-06-28 05:30:00,142,958.576782
2026-06-28 05:30:00,143,0
2026-06-28 05:30:00,144,278.299011
2026-06-28 05:30:00,146,102.965393
2026-06-28 05:30:00,147,117.028648
2026-06-28 05:30:00,148,106
2026-06-28 05:30:00,149,8.536621
2026-06-28 05:30:00,150,18.214111
2026-06-28 05:30:00,151,18.615967
2026-06-28 05:30:00,152,3.51535
2026-06-28 05:30:00,153,15.741821
2026-06-28 05:30:00,154,19.690155
2026-06-28 05:30:00,155,2.342285
2026-06-28 05:30:00,156,16.562012
2026-06-28 05:30:00,157,19.11792
2026-06-28 05:30:00,158,6.683868
2026-06-28 05:30:00,159,1.279022
2026-06-28 05:30:00,160,3.700287
2026-06-28 05:30:00,161,0
2026-06-28 05:30:00,162,0
2026-06-28 05:30:00,163,0
2026-06-28 05:30:00,164,0
2026-06-28 05:30:00,165,0
2026-06-28 05:30:00,166,0
2026-06-28 05:30:00,167,9.84259
2026-06-28 05:30:00,168,141.003906
2026-06-28 05:30:00,169,70.5
2026-06-28 05:30:00,170,6.460205
2026-06-28 05:30:00,171,640.461426
2026-06-28 05:30:00,172,0
2026-06-28 05:30:00,173,0
2026-06-28 05:30:00,174,42.418335
2026-06-28 05:30:00,175,42.418335
2026-06-28 05:30:00,178,39.646973
2026-06-28 05:30:00,179,24.855042
2026-06-28 05:30:00,180,50.498184
2026-06-28 05:30:00,181,47.024292
2026-06-28 05:30:00,182,48.064972
2026-06-28 05:30:00,183,120.753204
2026-06-28 05:30:00,184,0
2026-06-28 05:30:00,185,0
2026-06-28 05:30:00,186,0
2026-06-28 05:30:00,187,4.016968
2026-06-28 05:30:00,188,7.869995
2026-06-28 05:30:00,189,17.948303
2026-06-28 05:30:00,190,8.382812
2026-06-28 05:30:00,191,2.377396
2026-06-28 05:30:00,192,3.575241
2026-06-28 05:30:00,193,0.004578
2026-06-28 05:30:00,194,3.01828
2026-06-28 05:30:00,195,3.224274
2026-06-28 05:30:00,196,71.036407
2026-06-28 05:30:00,197,0
2026-06-28 05:30:00,198,0
2026-06-28 05:30:00,199,0
2026-06-28 05:30:00,200,0
2026-06-28 05:30:00,201,0
2026-06-28 05:30:00,202,0
2026-06-28 05:30:00,203,997.899109
2026-06-28 05:30:00,204,1000
2026-06-28 05:30:00,205,1.521576
2026-06-28 05:30:00,206,1.558395
2026-06-28 05:30:00,207,0
2026-06-28 05:30:00,208,0
2026-06-28 05:30:00,209,0
2026-06-28 05:30:00,210,2.914734
2026-06-28 05:30:00,211,0.914246
2026-06-28 05:30:00,212,1410
2026-06-28 05:30:00,213,1412
2026-06-28 05:30:00,214,0
2026-06-28 05:30:00,215,387.5
2026-06-28 05:30:00,216,387.5
2026-06-28 05:30:00,217,390
2026-06-28 05:30:00,218,3.131096
2026-06-28 05:30:00,219,6.513401
2026-06-28 05:30:00,220,30.360247
2026-06-28 05:30:00,221,35
2026-06-28 05:30:00,222,24.667603
2026-06-28 05:30:00,223,22.63324
2026-06-28 05:30:00,224,0
2026-06-28 05:30:00,225,165
2026-06-28 05:30:00,226,95
2026-06-28 05:30:00,227,9.544678
2026-06-28 05:30:00,228,29.771942
2026-06-28 05:30:00,229,3.465393
2026-06-28 05:30:00,230,1.966736
2026-06-28 05:30:00,231,5.926147
2026-06-28 05:30:00,232,1.948242
2026-06-28 05:30:00,233,2.049988
2026-06-28 05:30:00,234,2.72644
2026-06-28 05:30:00,235,5.953888
2026-06-28 05:30:00,236,4.316467
2026-06-28 05:30:00,237,34.483734
2026-06-28 05:30:00,238,3.086121
2026-06-28 05:30:00,239,1.318359
2026-06-28 05:30:00,240,1.467896
2026-06-28 05:30:00,241,27.830505
2026-06-28 05:30:00,242,1.036072
2026-06-28 05:30:00,245,5.779526
2026-06-28 05:30:00,246,1.254852
2026-06-28 05:30:00,247,233.582092
2026-06-28 05:30:00,248,116.417908
2026-06-28 05:30:00,249,9.531311
2026-06-28 05:30:00,250,5.532166
2026-06-28 05:30:00,251,13.479187
2026-06-28 05:30:00,254,4.416992
2026-06-28 05:30:00,255,7.03183
2026-06-28 05:30:00,256,16.491333
2026-06-28 05:30:00,257,4.878448
2026-06-28 05:30:00,258,3.506958
2026-06-28 05:30:00,259,4.071777
2026-06-28 05:30:00,260,2.404602
2026-06-28 05:30:00,261,2.750702
2026-06-28 05:30:00,262,149
2026-06-28 05:30:00,263,5.868103
2026-06-28 05:30:00,264,95
2026-06-28 05:30:00,265,4.11084
2026-06-28 05:30:00,266,10.519714
2026-06-28 05:30:00,267,12.730713
2026-06-28 05:30:00,268,19.389038
2026-06-28 05:30:00,269,32.591309
2026-06-28 05:30:00,270,221.418488
2026-06-28 05:30:00,271,79.995728
2026-06-28 05:30:00,272,248.840286
2026-06-28 05:30:00,273,132.70015
2026-06-28 05:30:00,274,150
2026-06-28 05:30:00,275,100
2026-06-28 05:30:00,276,197.076797
2026-06-28 05:30:00,277,197.076797
2026-06-28 05:30:00,278,224.681854
2026-06-28 05:30:00,279,0
2026-06-28 05:30:00,280,0
2026-06-28 05:30:00,281,163
2026-06-28 05:30:00,282,163
2026-06-28 05:30:00,283,200
2026-06-28 05:30:00,287,12.322763
2026-06-28 05:30:00,288,0.731224
2026-06-28 05:30:00,289,1.924192
2026-06-28 05:30:00,290,10.758755
2026-06-28 05:30:00,291,9.203479
2026-06-28 05:30:00,292,51.692383
2026-06-28 05:30:00,293,6.097656
2026-06-28 05:30:00,294,10.66095
2026-06-28 05:30:00,295,27.999817
2026-06-28 05:30:00,296,14.34137
2026-06-28 05:30:00,297,67.12854
2026-06-28 05:30:00,298,97.130524
2026-06-28 05:30:00,299,0
2026-06-28 05:30:00,300,0
2026-06-28 05:30:00,301,0
2026-06-28 05:30:00,302,4.255035
2026-06-28 05:30:00,303,7.516708
2026-06-28 05:30:00,304,3.659943
2026-06-28 05:30:00,305,10.891907
2026-06-28 05:30:00,306,9.21048
2026-06-28 05:30:00,307,16.962189
2026-06-28 05:30:00,308,3.564575
2026-06-28 05:30:00,309,21.845154
2026-06-28 05:30:00,310,6.15863
2026-06-28 05:30:00,311,6.326477
2026-06-28 05:30:00,312,4.098633
2026-06-28 05:30:00,313,19.663086
2026-06-28 05:30:00,314,0
2026-06-28 05:30:00,315,0
2026-06-28 05:30:00,316,9.027374
2026-06-28 05:30:00,317,6.402771
2026-06-28 05:30:00,318,8.249146
2026-06-28 05:30:00,319,3.457764
2026-06-28 05:30:00,320,7.608276
2026-06-28 05:30:00,321,14.307068
2026-06-28 05:30:00,322,33.5
2026-06-28 05:30:00,323,33.5
2026-06-28 05:30:00,324,4.039307
2026-06-28 05:30:00,325,84
2026-06-28 05:30:00,326,9.684967
2026-06-28 05:30:00,327,9.446533
2026-06-28 05:30:00,328,7.014587
2026-06-28 05:30:00,329,6.766663
2026-06-28 05:30:00,330,5.394165
2026-06-28 05:30:00,331,3.715637
2026-06-28 05:30:00,332,221.011993
2026-06-28 05:30:00,333,39.247437
2026-06-28 05:30:00,334,5.426819
2026-06-28 05:30:00,335,3.796505
2026-06-28 05:30:00,336,17.590874
2026-06-28 05:30:00,337,2.2248
2026-06-28 05:30:00,338,4.750206
2026-06-28 05:30:00,339,17.171242
2026-06-28 05:30:00,340,28.829308
2026-06-28 05:30:00,341,2.133244
2026-06-28 05:30:00,342,2.67495
2026-06-28 05:30:00,343,3.140354
2026-06-28 05:30:00,344,3.422653
2026-06-28 05:30:00,345,3.727837
2026-06-28 05:30:00,346,27.555168
2026-06-28 05:30:00,347,8.550049
2026-06-28 05:30:00,348,5.545898
2026-06-28 05:30:00,349,31.77359
2026-06-28 05:30:00,350,122
2026-06-28 05:30:00,351,122
2026-06-28 05:30:00,352,136
2026-06-28 05:30:00,353,4.507202
2026-06-28 05:30:00,354,3.086182
2026-06-28 05:30:00,355,8.360168
2026-06-28 05:30:00,356,2.231598
2026-06-28 05:30:00,357,0
2026-06-28 05:30:00,358,0
2026-06-28 05:30:00,359,668.666687
2026-06-28 05:30:00,360,756.966431
2026-06-28 05:30:00,361,1.933777
2026-06-28 05:30:00,362,2.950653
2026-06-28 05:30:00,363,4.736603
2026-06-28 05:30:00,364,2.630165
2026-06-28 05:30:00,365,3.672661
2026-06-28 05:30:00,366,4.545113
2026-06-28 05:30:00,367,682.30835
2026-06-28 05:30:00,368,819
2026-06-28 05:30:00,369,0
2026-06-28 05:30:00,370,1.825623
2026-06-28 05:30:00,371,4.462158
2026-06-28 05:30:00,372,9.240112
2026-06-28 05:30:00,373,0
2026-06-28 05:30:00,374,0
2026-06-28 05:30:00,375,0
2026-06-28 05:30:00,376,0
2026-06-28 05:30:00,377,166.825455
2026-06-28 05:30:00,378,167.361069
2026-06-28 05:30:00,380,98.463577
2026-06-28 05:30:00,381,59.741089
2026-06-28 05:30:00,382,81.733917
2026-06-28 05:30:00,383,123.641159
2026-06-28 05:30:00,384,0
2026-06-28 05:30:00,385,0
2026-06-28 05:30:00,386,0
2026-06-28 05:30:00,387,0
2026-06-28 05:30:00,388,24.375
2026-06-28 05:30:00,389,16.804688
2026-06-28 05:30:00,390,92.953125
2026-06-28 05:30:00,391,15.351562
2026-06-28 05:30:00,392,1.95195
2026-06-28 05:30:00,393,24
2026-06-28 05:30:00,394,0
2026-06-28 05:30:00,395,0
2026-06-28 05:30:00,396,0
2026-06-28 05:30:00,397,0
2026-06-28 05:30:00,398,0
2026-06-28 05:30:00,399,0
2026-06-28 05:30:00,400,0
2026-06-28 05:30:00,401,0
2026-06-28 05:30:00,402,0
2026-06-28 05:30:00,403,0
2026-06-28 05:30:00,404,0
2026-06-28 05:30:00,405,0
2026-06-28 05:30:00,406,0
2026-06-28 05:30:00,407,0
2026-06-28 05:30:00,408,12
2026-06-28 05:30:00,409,2.151611
2026-06-28 05:30:00,410,18.333334
2026-06-28 05:30:00,411,18.333334
2026-06-28 05:30:00,412,0
2026-06-28 05:30:00,413,19.94293
2026-06-28 05:30:00,414,0
2026-06-28 05:30:00,415,39.860962
2026-06-28 05:30:00,416,36.191895
2026-06-28 05:30:00,417,58.348389
2026-06-28 05:30:00,418,260.008545
2026-06-28 05:30:00,419,119.796875
2026-06-28 05:30:00,420,262.524902
2026-06-28 05:30:00,421,145.092651
2026-06-28 05:30:00,422,438.070312
2026-06-28 05:30:00,423,3.265656
2026-06-28 05:30:00,424,5.74588
2026-06-28 05:30:00,425,1.120041
2026-06-28 05:30:00,426,4.269562
2026-06-28 05:30:00,427,34.86499
2026-06-28 05:30:00,428,6.400391
2026-06-28 05:30:00,429,4.387665
2026-06-28 05:30:00,430,18.04866
2026-06-28 05:30:00,431,16.85025
2026-06-28 05:30:00,432,11.633423
2026-06-28 05:30:00,433,0
2026-06-28 05:30:00,434,0.69899
2026-06-28 05:30:00,435,0.882721
2026-06-28 05:30:00,436,4.441788
2026-06-28 05:30:00,437,115
2026-06-28 05:30:00,438,115
2026-06-28 05:30:00,439,186
2026-06-28 05:30:00,440,115
2026-06-28 05:30:00,441,115
2026-06-28 05:30:00,442,186
2026-06-28 05:30:00,443,119
2026-06-28 05:30:00,444,119
2026-06-28 05:30:00,445,112
2026-06-28 05:30:00,446,7.623535
2026-06-28 05:30:00,447,6.997894
2026-06-28 05:30:00,448,22.074036
2026-06-28 05:30:00,449,187.896362
2026-06-28 05:30:00,450,187.896362
2026-06-28 05:30:00,451,204
2026-06-28 05:30:00,452,190
2026-06-28 05:30:00,453,190
2026-06-28 05:30:00,454,190
2026-06-28 05:30:00,455,3.21521
2026-06-28 05:30:00,456,4.05484
2026-06-28 05:30:00,457,5.129517
2026-06-28 05:30:00,458,3.159882
2026-06-28 05:30:00,459,35.946228
2026-06-28 05:30:00,460,37.221924
2026-06-28 05:30:00,461,36
2026-06-28 05:30:00,462,0
2026-06-28 05:30:00,463,7.045288
2026-06-28 05:30:00,464,2.53891
2026-06-28 05:30:00,465,986.838806
2026-06-28 05:30:00,466,25.921631
2026-06-28 05:30:00,467,968.254395
2026-06-28 05:30:00,468,0
2026-06-28 05:30:00,470,999.89624
2026-06-28 05:30:00,471,989.568848
2026-06-28 05:30:00,472,0
2026-06-28 05:30:00,473,0
2026-06-28 05:30:00,474,35.784668
2026-06-28 05:30:00,475,53.127075
2026-06-28 05:30:00,476,5.638733
2026-06-28 05:30:00,477,0
2026-06-28 05:30:00,478,0
2026-06-28 05:30:00,479,1421.491577
2026-06-28 05:30:00,480,1421.785645
2026-06-28 05:30:00,481,229.091339
2026-06-28 05:30:00,482,125.032417
2026-06-28 05:30:00,570,0
2026-06-28 05:30:00,571,0
2026-06-28 05:30:00,572,0
2026-06-28 05:30:00,573,0
2026-06-28 05:30:00,574,0
2026-06-28 05:30:00,575,0
2026-06-28 05:30:00,576,0
2026-06-28 05:30:00,577,0
2026-06-28 05:30:00,578,0
2026-06-28 05:30:00,579,0
2026-06-28 05:30:00,580,0
2026-06-28 05:30:00,581,0
2026-06-28 05:30:00,582,0
2026-06-28 05:30:00,583,0
2026-06-28 05:30:00,584,0
2026-06-28 05:30:00,585,0
2026-06-28 05:30:00,586,0
2026-06-28 05:30:00,587,0
2026-06-28 05:30:00,588,0
2026-06-28 05:30:00,589,0
2026-06-28 05:30:00,590,0
2026-06-28 05:30:00,591,0
2026-06-28 05:30:00,592,0
2026-06-28 05:30:00,593,0
2026-06-28 05:30:00,594,0
2026-06-28 05:30:00,595,0
2026-06-28 05:30:00,596,0
2026-06-28 05:30:00,597,0
2026-06-28 05:30:00,598,0
2026-06-28 05:30:00,599,0
2026-06-28 05:30:00,600,0
2026-06-28 05:30:00,601,0
2026-06-28 05:30:00,602,0
2026-06-28 05:30:00,603,0
2026-06-28 05:35:00,2,25.377096
2026-06-28 05:35:00,3,50
2026-06-28 05:35:00,4,105.654114
2026-06-28 05:35:00,5,447.996643
2026-06-28 05:35:00,6,84.626526
2026-06-28 05:35:00,7,447.996643
2026-06-28 05:35:00,8,447.996643
2026-06-28 05:35:00,9,65.262817
2026-06-28 05:35:00,10,447.996643
2026-06-28 05:35:00,11,100.326538
2026-06-28 05:35:00,13,113.662506
2026-06-28 05:35:00,14,52.081818
2026-06-28 05:35:00,15,402.184448
2026-06-28 05:35:00,16,58.655029
2026-06-28 05:35:00,17,62.976624
2026-06-28 05:35:00,18,69.98053
2026-06-28 05:35:00,19,4.058769
2026-06-28 05:35:00,20,156.669922
2026-06-28 05:35:00,21,447.953735
2026-06-28 05:35:00,22,329.16391
2026-06-28 05:35:00,23,310.312561
2026-06-28 05:35:00,24,329.16391
2026-06-28 05:35:00,27,0
2026-06-28 05:35:00,28,0
2026-06-28 05:35:00,29,0
2026-06-28 05:35:00,31,986.692261
2026-06-28 05:35:00,32,990.89032
2026-06-28 05:35:00,33,5.460327
2026-06-28 05:35:00,35,13.684265
2026-06-28 05:35:00,36,15.430038
2026-06-28 05:35:00,37,41.812927
2026-06-28 05:35:00,38,477.988159
2026-06-28 05:35:00,39,169.952698
2026-06-28 05:35:00,40,130.730347
2026-06-28 05:35:00,41,102.569702
2026-06-28 05:35:00,42,463
2026-06-28 05:35:00,43,3.765228
2026-06-28 05:35:00,44,4.308838
2026-06-28 05:35:00,45,6.511887
2026-06-28 05:35:00,46,4.394669
2026-06-28 05:35:00,47,5.338821
2026-06-28 05:35:00,48,12.319946
2026-06-28 05:35:00,49,8.65773
2026-06-28 05:35:00,50,3.708008
2026-06-28 05:35:00,51,2.620773
2026-06-28 05:35:00,52,87.772461
2026-06-28 05:35:00,53,444.266663
2026-06-28 05:35:00,54,51.838745
2026-06-28 05:35:00,55,0
2026-06-28 05:35:00,56,0
2026-06-28 05:35:00,57,476
2026-06-28 05:35:00,58,156.639282
2026-06-28 05:35:00,59,69.844666
2026-06-28 05:35:00,60,954.207397
2026-06-28 05:35:00,61,975.959106
2026-06-28 05:35:00,62,5.215649
2026-06-28 05:35:00,63,43.418629
2026-06-28 05:35:00,64,0
2026-06-28 05:35:00,65,0
2026-06-28 05:35:00,66,0
2026-06-28 05:35:00,67,0
2026-06-28 05:35:00,68,0
2026-06-28 05:35:00,69,15.62915
2026-06-28 05:35:00,70,12.38623
2026-06-28 05:35:00,71,108.113159
2026-06-28 05:35:00,72,114.669113
2026-06-28 05:35:00,73,131.113205
2026-06-28 05:35:00,74,93.608154
2026-06-28 05:35:00,75,0
2026-06-28 05:35:00,76,61.690979
2026-06-28 05:35:00,77,476.057007
2026-06-28 05:35:00,78,445.196289
2026-06-28 05:35:00,81,66.213013
2026-06-28 05:35:00,82,446.040436
2026-06-28 05:35:00,83,203.78418
2026-06-28 05:35:00,84,476.996277
2026-06-28 05:35:00,85,112.654541
2026-06-28 05:35:00,86,685.883545
2026-06-28 05:35:00,87,3.374584
2026-06-28 05:35:00,88,0
2026-06-28 05:35:00,89,15.296021
2026-06-28 05:35:00,90,2.917725
2026-06-28 05:35:00,91,3.869904
2026-06-28 05:35:00,92,7.773071
2026-06-28 05:35:00,93,10.06604
2026-06-28 05:35:00,94,3.897583
2026-06-28 05:35:00,95,50.368347
2026-06-28 05:35:00,96,3.145477
2026-06-28 05:35:00,97,9.148193
2026-06-28 05:35:00,98,8.214355
2026-06-28 05:35:00,99,33.203522
2026-06-28 05:35:00,100,0.791046
2026-06-28 05:35:00,101,0.607925
2026-06-28 05:35:00,102,1.79129
2026-06-28 05:35:00,103,11.764893
2026-06-28 05:35:00,104,764.822998
2026-06-28 05:35:00,105,0
2026-06-28 05:35:00,106,0
2026-06-28 05:35:00,107,342
2026-06-28 05:35:00,108,162
2026-06-28 05:35:00,109,0
2026-06-28 05:35:00,110,0
2026-06-28 05:35:00,111,0
2026-06-28 05:35:00,112,0
2026-06-28 05:35:00,113,0
2026-06-28 05:35:00,114,0
2026-06-28 05:35:00,115,0
2026-06-28 05:35:00,116,0
2026-06-28 05:35:00,117,0
2026-06-28 05:35:00,118,0
2026-06-28 05:35:00,119,0
2026-06-28 05:35:00,120,0
2026-06-28 05:35:00,121,0
2026-06-28 05:35:00,122,0
2026-06-28 05:35:00,123,0
2026-06-28 05:35:00,124,0
2026-06-28 05:35:00,125,2.583618
2026-06-28 05:35:00,126,3.511963
2026-06-28 05:35:00,127,4.412842
2026-06-28 05:35:00,128,2.770386
2026-06-28 05:35:00,130,0
2026-06-28 05:35:00,131,0
2026-06-28 05:35:00,132,541.333313
2026-06-28 05:35:00,133,193.611115
2026-06-28 05:35:00,134,98.240463
2026-06-28 05:35:00,135,1.553421
2026-06-28 05:35:00,136,11
2026-06-28 05:35:00,137,998.980713
2026-06-28 05:35:00,138,995.318481
2026-06-28 05:35:00,139,982.345642
2026-06-28 05:35:00,140,982.445129
2026-06-28 05:35:00,141,0
2026-06-28 05:35:00,142,958.576782
2026-06-28 05:35:00,143,0
2026-06-28 05:35:00,144,285.600006
2026-06-28 05:35:00,146,109.997025
2026-06-28 05:35:00,147,109.997025
2026-06-28 05:35:00,148,106
2026-06-28 05:35:00,149,8.536621
2026-06-28 05:35:00,150,18.214111
2026-06-28 05:35:00,151,18.615967
2026-06-28 05:35:00,152,3.51535
2026-06-28 05:35:00,153,15.741821
2026-06-28 05:35:00,154,19.690155
2026-06-28 05:35:00,155,2.342285
2026-06-28 05:35:00,156,16.562012
2026-06-28 05:35:00,157,19.11792
2026-06-28 05:35:00,158,6.683868
2026-06-28 05:35:00,159,1.279022
2026-06-28 05:35:00,160,3.700287
2026-06-28 05:35:00,161,0
2026-06-28 05:35:00,162,0
2026-06-28 05:35:00,163,0
2026-06-28 05:35:00,164,0
2026-06-28 05:35:00,165,0
2026-06-28 05:35:00,166,0
2026-06-28 05:35:00,167,9.72184
2026-06-28 05:35:00,168,141.003906
2026-06-28 05:35:00,169,70.5
2026-06-28 05:35:00,170,6.460205
2026-06-28 05:35:00,171,635.441162
2026-06-28 05:35:00,172,0
2026-06-28 05:35:00,173,0
2026-06-28 05:35:00,174,42.418335
2026-06-28 05:35:00,175,42.418335
2026-06-28 05:35:00,178,39.646973
2026-06-28 05:35:00,179,21.129868
2026-06-28 05:35:00,180,50.498184
2026-06-28 05:35:00,181,47.024292
2026-06-28 05:35:00,182,48.064972
2026-06-28 05:35:00,183,120.753204
2026-06-28 05:35:00,184,0
2026-06-28 05:35:00,185,0
2026-06-28 05:35:00,186,0
2026-06-28 05:35:00,187,4.016968
2026-06-28 05:35:00,188,7.869995
2026-06-28 05:35:00,189,17.948303
2026-06-28 05:35:00,190,8.382812
2026-06-28 05:35:00,191,2.377396
2026-06-28 05:35:00,192,3.575241
2026-06-28 05:35:00,193,0.004578
2026-06-28 05:35:00,194,3.01828
2026-06-28 05:35:00,195,3.224274
2026-06-28 05:35:00,196,71.036407
2026-06-28 05:35:00,197,0
2026-06-28 05:35:00,198,0
2026-06-28 05:35:00,199,0
2026-06-28 05:35:00,200,0
2026-06-28 05:35:00,201,0
2026-06-28 05:35:00,202,0
2026-06-28 05:35:00,203,997.899109
2026-06-28 05:35:00,204,1000
2026-06-28 05:35:00,205,1.521576
2026-06-28 05:35:00,206,1.558395
2026-06-28 05:35:00,207,0
2026-06-28 05:35:00,208,0
2026-06-28 05:35:00,209,0
2026-06-28 05:35:00,210,2.914734
2026-06-28 05:35:00,211,0.914246
2026-06-28 05:35:00,212,1410
2026-06-28 05:35:00,213,1412
2026-06-28 05:35:00,214,0
2026-06-28 05:35:00,215,387.5
2026-06-28 05:35:00,216,387.5
2026-06-28 05:35:00,217,390
2026-06-28 05:35:00,218,3.131096
2026-06-28 05:35:00,219,6.513401
2026-06-28 05:35:00,220,30.360247
2026-06-28 05:35:00,221,35
2026-06-28 05:35:00,222,24.667603
2026-06-28 05:35:00,223,22.63324
2026-06-28 05:35:00,224,0
2026-06-28 05:35:00,225,165
2026-06-28 05:35:00,226,95
2026-06-28 05:35:00,227,9.544678
2026-06-28 05:35:00,228,29.771942
2026-06-28 05:35:00,229,3.465393
2026-06-28 05:35:00,230,1.966736
2026-06-28 05:35:00,231,5.926147
2026-06-28 05:35:00,232,1.948242
2026-06-28 05:35:00,233,2.049988
2026-06-28 05:35:00,234,2.72644
2026-06-28 05:35:00,235,5.953888
2026-06-28 05:35:00,236,4.316467
2026-06-28 05:35:00,237,34.483734
2026-06-28 05:35:00,238,3.086121
2026-06-28 05:35:00,239,1.318359
2026-06-28 05:35:00,240,1.467896
2026-06-28 05:35:00,241,27.639771
2026-06-28 05:35:00,242,1.036072
2026-06-28 05:35:00,245,5.779526
2026-06-28 05:35:00,246,1.254852
2026-06-28 05:35:00,247,233.582092
2026-06-28 05:35:00,248,116.417908
2026-06-28 05:35:00,249,9.531311
2026-06-28 05:35:00,250,5.532166
2026-06-28 05:35:00,251,13.479187
2026-06-28 05:35:00,254,4.416992
2026-06-28 05:35:00,255,7.03183
2026-06-28 05:35:00,256,16.491333
2026-06-28 05:35:00,257,4.878448
2026-06-28 05:35:00,258,3.506958
2026-06-28 05:35:00,259,4.071777
2026-06-28 05:35:00,260,2.404602
2026-06-28 05:35:00,261,2.750702
2026-06-28 05:35:00,262,149
2026-06-28 05:35:00,263,5.868103
2026-06-28 05:35:00,264,95
2026-06-28 05:35:00,265,4.11084
2026-06-28 05:35:00,266,10.519714
2026-06-28 05:35:00,267,12.730713
2026-06-28 05:35:00,268,19.389038
2026-06-28 05:35:00,269,32.591309
2026-06-28 05:35:00,270,222.27301
2026-06-28 05:35:00,271,80.230713
2026-06-28 05:35:00,272,272.284668
2026-06-28 05:35:00,273,135.712555
2026-06-28 05:35:00,274,150
2026-06-28 05:35:00,275,100
2026-06-28 05:35:00,276,190.255936
2026-06-28 05:35:00,277,190.255936
2026-06-28 05:35:00,278,219.990585
2026-06-28 05:35:00,279,0
2026-06-28 05:35:00,280,0
2026-06-28 05:35:00,281,163
2026-06-28 05:35:00,282,163
2026-06-28 05:35:00,283,200
2026-06-28 05:35:00,287,12.269661
2026-06-28 05:35:00,288,0.731224
2026-06-28 05:35:00,289,1.920988
2026-06-28 05:35:00,290,10.776608
2026-06-28 05:35:00,291,9.203479
2026-06-28 05:35:00,292,51.692383
2026-06-28 05:35:00,293,6.097656
2026-06-28 05:35:00,294,10.66095
2026-06-28 05:35:00,295,27.999817
2026-06-28 05:35:00,296,14.34137
2026-06-28 05:35:00,297,67.12854
2026-06-28 05:35:00,298,97.3228
2026-06-28 05:35:00,299,0
2026-06-28 05:35:00,300,0
2026-06-28 05:35:00,301,0
2026-06-28 05:35:00,302,4.255035
2026-06-28 05:35:00,303,7.516708
2026-06-28 05:35:00,304,3.659943
2026-06-28 05:35:00,305,10.891907
2026-06-28 05:35:00,306,9.21048
2026-06-28 05:35:00,307,16.962189
2026-06-28 05:35:00,308,3.564575
2026-06-28 05:35:00,309,21.845154
2026-06-28 05:35:00,310,6.15863
2026-06-28 05:35:00,311,6.326477
2026-06-28 05:35:00,312,4.098633
2026-06-28 05:35:00,313,19.663086
2026-06-28 05:35:00,314,0
2026-06-28 05:35:00,315,0
2026-06-28 05:35:00,316,9.027374
2026-06-28 05:35:00,317,6.402771
2026-06-28 05:35:00,318,8.249146
2026-06-28 05:35:00,319,3.457764
2026-06-28 05:35:00,320,7.608276
2026-06-28 05:35:00,321,14.307068
2026-06-28 05:35:00,322,33.5
2026-06-28 05:35:00,323,33.5
2026-06-28 05:35:00,324,4.039307
2026-06-28 05:35:00,325,84
2026-06-28 05:35:00,326,9.684967
2026-06-28 05:35:00,327,9.446533
2026-06-28 05:35:00,328,7.014587
2026-06-28 05:35:00,329,6.766663
2026-06-28 05:35:00,330,5.394165
2026-06-28 05:35:00,331,3.715637
2026-06-28 05:35:00,332,221.011993
2026-06-28 05:35:00,333,38.331848
2026-06-28 05:35:00,334,5.426819
2026-06-28 05:35:00,335,3.796505
2026-06-28 05:35:00,336,17.590874
2026-06-28 05:35:00,337,2.2248
2026-06-28 05:35:00,338,4.750206
2026-06-28 05:35:00,339,17.171242
2026-06-28 05:35:00,340,28.829308
2026-06-28 05:35:00,341,2.133244
2026-06-28 05:35:00,342,2.67495
2026-06-28 05:35:00,343,3.140354
2026-06-28 05:35:00,344,3.422653
2026-06-28 05:35:00,345,3.727837
2026-06-28 05:35:00,346,27.555168
2026-06-28 05:35:00,347,8.550049
2026-06-28 05:35:00,348,5.545898
2026-06-28 05:35:00,349,31.77359
2026-06-28 05:35:00,350,122
2026-06-28 05:35:00,351,122
2026-06-28 05:35:00,352,136
2026-06-28 05:35:00,353,4.507202
2026-06-28 05:35:00,354,3.086182
2026-06-28 05:35:00,355,8.360168
2026-06-28 05:35:00,356,2.231598
2026-06-28 05:35:00,357,0
2026-06-28 05:35:00,358,0
2026-06-28 05:35:00,359,668.666687
2026-06-28 05:35:00,360,757
2026-06-28 05:35:00,361,1.933777
2026-06-28 05:35:00,362,2.950653
2026-06-28 05:35:00,363,4.736603
2026-06-28 05:35:00,364,2.630165
2026-06-28 05:35:00,365,3.672661
2026-06-28 05:35:00,366,4.545113
2026-06-28 05:35:00,367,683.265076
2026-06-28 05:35:00,368,819
2026-06-28 05:35:00,369,0
2026-06-28 05:35:00,370,1.825623
2026-06-28 05:35:00,371,4.462158
2026-06-28 05:35:00,372,9.240112
2026-06-28 05:35:00,373,0
2026-06-28 05:35:00,374,0
2026-06-28 05:35:00,375,0
2026-06-28 05:35:00,376,0
2026-06-28 05:35:00,377,166.666763
2026-06-28 05:35:00,378,166.131165
2026-06-28 05:35:00,380,98.277725
2026-06-28 05:35:00,381,59.741089
2026-06-28 05:35:00,382,81.756805
2026-06-28 05:35:00,383,134.261612
2026-06-28 05:35:00,384,0
2026-06-28 05:35:00,385,0
2026-06-28 05:35:00,386,0
2026-06-28 05:35:00,387,0
2026-06-28 05:35:00,388,24.375
2026-06-28 05:35:00,389,16.804688
2026-06-28 05:35:00,390,92.953125
2026-06-28 05:35:00,391,15.351562
2026-06-28 05:35:00,392,1.95195
2026-06-28 05:35:00,393,24
2026-06-28 05:35:00,394,0
2026-06-28 05:35:00,395,0
2026-06-28 05:35:00,396,0
2026-06-28 05:35:00,397,0
2026-06-28 05:35:00,398,0
2026-06-28 05:35:00,399,0
2026-06-28 05:35:00,400,0
2026-06-28 05:35:00,401,0
2026-06-28 05:35:00,402,0
2026-06-28 05:35:00,403,0
2026-06-28 05:35:00,404,0
2026-06-28 05:35:00,405,0
2026-06-28 05:35:00,406,0
2026-06-28 05:35:00,407,0
2026-06-28 05:35:00,408,12
2026-06-28 05:35:00,409,2.151611
2026-06-28 05:35:00,410,18.333334
2026-06-28 05:35:00,411,18.333334
2026-06-28 05:35:00,412,0
2026-06-28 05:35:00,413,19.94293
2026-06-28 05:35:00,414,0
2026-06-28 05:35:00,415,39.860962
2026-06-28 05:35:00,416,36.191895
2026-06-28 05:35:00,417,58.348389
2026-06-28 05:35:00,418,260.008545
2026-06-28 05:35:00,419,119.796875
2026-06-28 05:35:00,420,247.088867
2026-06-28 05:35:00,421,145.092651
2026-06-28 05:35:00,422,399.15918
2026-06-28 05:35:00,423,3.265656
2026-06-28 05:35:00,424,5.74588
2026-06-28 05:35:00,425,1.120041
2026-06-28 05:35:00,426,4.269562
2026-06-28 05:35:00,427,34.86499
2026-06-28 05:35:00,428,6.400391
2026-06-28 05:35:00,429,4.387665
2026-06-28 05:35:00,430,18.04866
2026-06-28 05:35:00,431,16.85025
2026-06-28 05:35:00,432,11.633423
2026-06-28 05:35:00,433,0
2026-06-28 05:35:00,434,0.69899
2026-06-28 05:35:00,435,0.882721
2026-06-28 05:35:00,436,4.441788
2026-06-28 05:35:00,437,115
2026-06-28 05:35:00,438,115
2026-06-28 05:35:00,439,186
2026-06-28 05:35:00,440,115
2026-06-28 05:35:00,441,115
2026-06-28 05:35:00,442,186
2026-06-28 05:35:00,443,119
2026-06-28 05:35:00,444,119
2026-06-28 05:35:00,445,112
2026-06-28 05:35:00,446,7.623535
2026-06-28 05:35:00,447,6.997894
2026-06-28 05:35:00,448,22.074036
2026-06-28 05:35:00,449,187.896362
2026-06-28 05:35:00,450,187.896362
2026-06-28 05:35:00,451,204
2026-06-28 05:35:00,452,190
2026-06-28 05:35:00,453,190
2026-06-28 05:35:00,454,190
2026-06-28 05:35:00,455,3.21521
2026-06-28 05:35:00,456,4.05484
2026-06-28 05:35:00,457,5.129517
2026-06-28 05:35:00,458,3.159882
2026-06-28 05:35:00,459,35.946228
2026-06-28 05:35:00,460,37.221924
2026-06-28 05:35:00,461,36
2026-06-28 05:35:00,462,0
2026-06-28 05:35:00,463,7.045288
2026-06-28 05:35:00,464,2.53891
2026-06-28 05:35:00,465,988.86853
2026-06-28 05:35:00,466,25.921631
2026-06-28 05:35:00,467,968.914062
2026-06-28 05:35:00,468,0
2026-06-28 05:35:00,470,999.89624
2026-06-28 05:35:00,471,989.568848
2026-06-28 05:35:00,472,0
2026-06-28 05:35:00,473,0
2026-06-28 05:35:00,474,35.784668
2026-06-28 05:35:00,475,53.127075
2026-06-28 05:35:00,476,5.638733
2026-06-28 05:35:00,477,0
2026-06-28 05:35:00,478,0
2026-06-28 05:35:00,479,1419.359619
2026-06-28 05:35:00,480,1420.609375
2026-06-28 05:35:00,481,269.16217
2026-06-28 05:35:00,482,130.859787
2026-06-28 05:35:00,570,0
2026-06-28 05:35:00,571,0
2026-06-28 05:35:00,572,0
2026-06-28 05:35:00,573,0
2026-06-28 05:35:00,574,0
2026-06-28 05:35:00,575,0
2026-06-28 05:35:00,576,0
2026-06-28 05:35:00,577,0
2026-06-28 05:35:00,578,0
2026-06-28 05:35:00,579,0
2026-06-28 05:35:00,580,0
2026-06-28 05:35:00,581,0
2026-06-28 05:35:00,582,0
2026-06-28 05:35:00,583,0
2026-06-28 05:35:00,584,0
2026-06-28 05:35:00,585,0
2026-06-28 05:35:00,586,0
2026-06-28 05:35:00,587,0
2026-06-28 05:35:00,588,0
2026-06-28 05:35:00,589,0
2026-06-28 05:35:00,590,0
2026-06-28 05:35:00,591,0
2026-06-28 05:35:00,592,0
2026-06-28 05:35:00,593,0
2026-06-28 05:35:00,594,0
2026-06-28 05:35:00,595,0
2026-06-28 05:35:00,596,0
2026-06-28 05:35:00,597,0
2026-06-28 05:35:00,598,0
2026-06-28 05:35:00,599,0
2026-06-28 05:35:00,600,0
2026-06-28 05:35:00,601,0
2026-06-28 05:35:00,602,0
2026-06-28 05:35:00,603,0
2026-06-28 05:40:00,2,25.377096
2026-06-28 05:40:00,3,50
2026-06-28 05:40:00,4,105.654114
2026-06-28 05:40:00,5,447.996643
2026-06-28 05:40:00,6,84.626526
2026-06-28 05:40:00,7,447.996643
2026-06-28 05:40:00,8,447.996643
2026-06-28 05:40:00,9,65.262817
2026-06-28 05:40:00,10,447.996643
2026-06-28 05:40:00,11,100.326538
2026-06-28 05:40:00,13,113.662506
2026-06-28 05:40:00,14,52.081818
2026-06-28 05:40:00,15,422.893188
2026-06-28 05:40:00,16,58.655029
2026-06-28 05:40:00,17,62.976624
2026-06-28 05:40:00,18,69.98053
2026-06-28 05:40:00,19,3.146072
2026-06-28 05:40:00,20,156.669922
2026-06-28 05:40:00,21,449.807739
2026-06-28 05:40:00,22,329.180573
2026-06-28 05:40:00,23,310.324371
2026-06-28 05:40:00,24,329.180573
2026-06-28 05:40:00,27,0
2026-06-28 05:40:00,28,0
2026-06-28 05:40:00,29,0
2026-06-28 05:40:00,31,986.692261
2026-06-28 05:40:00,32,991.906738
2026-06-28 05:40:00,33,5.460327
2026-06-28 05:40:00,35,13.684265
2026-06-28 05:40:00,36,15.430038
2026-06-28 05:40:00,37,41.812927
2026-06-28 05:40:00,38,477.988159
2026-06-28 05:40:00,39,164.734009
2026-06-28 05:40:00,40,130.730347
2026-06-28 05:40:00,41,102.569702
2026-06-28 05:40:00,42,463
2026-06-28 05:40:00,43,3.765228
2026-06-28 05:40:00,44,4.308838
2026-06-28 05:40:00,45,6.511887
2026-06-28 05:40:00,46,4.394669
2026-06-28 05:40:00,47,5.338821
2026-06-28 05:40:00,48,12.319946
2026-06-28 05:40:00,49,8.65773
2026-06-28 05:40:00,50,3.708008
2026-06-28 05:40:00,51,2.620773
2026-06-28 05:40:00,52,87.772461
2026-06-28 05:40:00,53,444.266663
2026-06-28 05:40:00,54,51.838745
2026-06-28 05:40:00,55,0
2026-06-28 05:40:00,56,0
2026-06-28 05:40:00,57,476
2026-06-28 05:40:00,58,148.796021
2026-06-28 05:40:00,59,69.844666
2026-06-28 05:40:00,60,954.024597
2026-06-28 05:40:00,61,976
2026-06-28 05:40:00,62,5.215649
2026-06-28 05:40:00,63,43.29866
2026-06-28 05:40:00,64,0
2026-06-28 05:40:00,65,0
2026-06-28 05:40:00,66,0
2026-06-28 05:40:00,67,0
2026-06-28 05:40:00,68,0
2026-06-28 05:40:00,69,15.62915
2026-06-28 05:40:00,70,12.38623
2026-06-28 05:40:00,71,107.668686
2026-06-28 05:40:00,72,114.982269
2026-06-28 05:40:00,73,132.386978
2026-06-28 05:40:00,74,93.608154
2026-06-28 05:40:00,75,0
2026-06-28 05:40:00,76,61.690979
2026-06-28 05:40:00,77,473.845154
2026-06-28 05:40:00,78,445.196289
2026-06-28 05:40:00,81,66.213013
2026-06-28 05:40:00,82,446.040436
2026-06-28 05:40:00,83,189.776367
2026-06-28 05:40:00,84,476.996277
2026-06-28 05:40:00,85,112.654541
2026-06-28 05:40:00,86,660.202271
2026-06-28 05:40:00,87,3.374584
2026-06-28 05:40:00,88,0
2026-06-28 05:40:00,89,15.296021
2026-06-28 05:40:00,90,2.917725
2026-06-28 05:40:00,91,3.869904
2026-06-28 05:40:00,92,7.773071
2026-06-28 05:40:00,93,10.06604
2026-06-28 05:40:00,94,3.897583
2026-06-28 05:40:00,95,50.368347
2026-06-28 05:40:00,96,3.145477
2026-06-28 05:40:00,97,9.148193
2026-06-28 05:40:00,98,8.214355
2026-06-28 05:40:00,99,33.203522
2026-06-28 05:40:00,100,0.791046
2026-06-28 05:40:00,101,0.607925
2026-06-28 05:40:00,102,1.79129
2026-06-28 05:40:00,103,11.764893
2026-06-28 05:40:00,104,750.045776
2026-06-28 05:40:00,105,0
2026-06-28 05:40:00,106,0
2026-06-28 05:40:00,107,342
2026-06-28 05:40:00,108,162
2026-06-28 05:40:00,109,0
2026-06-28 05:40:00,110,0
2026-06-28 05:40:00,111,0
2026-06-28 05:40:00,112,0
2026-06-28 05:40:00,113,0
2026-06-28 05:40:00,114,0
2026-06-28 05:40:00,115,0
2026-06-28 05:40:00,116,0
2026-06-28 05:40:00,117,0
2026-06-28 05:40:00,118,0
2026-06-28 05:40:00,119,0
2026-06-28 05:40:00,120,0
2026-06-28 05:40:00,121,0
2026-06-28 05:40:00,122,0
2026-06-28 05:40:00,123,0
2026-06-28 05:40:00,124,0
2026-06-28 05:40:00,125,2.583618
2026-06-28 05:40:00,126,3.511963
2026-06-28 05:40:00,127,4.412842
2026-06-28 05:40:00,128,2.770386
2026-06-28 05:40:00,130,0
2026-06-28 05:40:00,131,0
2026-06-28 05:40:00,132,541.333313
2026-06-28 05:40:00,133,193.611115
2026-06-28 05:40:00,134,98.240463
2026-06-28 05:40:00,135,1.553421
2026-06-28 05:40:00,136,11
2026-06-28 05:40:00,137,997.515869
2026-06-28 05:40:00,138,995.318481
2026-06-28 05:40:00,139,980.356262
2026-06-28 05:40:00,140,981.782043
2026-06-28 05:40:00,141,0
2026-06-28 05:40:00,142,957.308228
2026-06-28 05:40:00,143,0
2026-06-28 05:40:00,144,285.600006
2026-06-28 05:40:00,146,117.028648
2026-06-28 05:40:00,147,102.965393
2026-06-28 05:40:00,148,106
2026-06-28 05:40:00,149,8.536621
2026-06-28 05:40:00,150,18.214111
2026-06-28 05:40:00,151,18.615967
2026-06-28 05:40:00,152,3.51535
2026-06-28 05:40:00,153,15.741821
2026-06-28 05:40:00,154,19.690155
2026-06-28 05:40:00,155,2.342285
2026-06-28 05:40:00,156,16.562012
2026-06-28 05:40:00,157,19.11792
2026-06-28 05:40:00,158,6.683868
2026-06-28 05:40:00,159,1.279022
2026-06-28 05:40:00,160,3.700287
2026-06-28 05:40:00,161,0
2026-06-28 05:40:00,162,0
2026-06-28 05:40:00,163,0
2026-06-28 05:40:00,164,0
2026-06-28 05:40:00,165,0
2026-06-28 05:40:00,166,0
2026-06-28 05:40:00,167,10.303619
2026-06-28 05:40:00,168,141.003906
2026-06-28 05:40:00,169,70.5
2026-06-28 05:40:00,170,6.460205
2026-06-28 05:40:00,171,638.004639
2026-06-28 05:40:00,172,0
2026-06-28 05:40:00,173,0
2026-06-28 05:40:00,174,42.418335
2026-06-28 05:40:00,175,42.418335
2026-06-28 05:40:00,178,39.646973
2026-06-28 05:40:00,179,21.518982
2026-06-28 05:40:00,180,50.498184
2026-06-28 05:40:00,181,47.024292
2026-06-28 05:40:00,182,48.064972
2026-06-28 05:40:00,183,120.753204
2026-06-28 05:40:00,184,0
2026-06-28 05:40:00,185,0
2026-06-28 05:40:00,186,0
2026-06-28 05:40:00,187,4.016968
2026-06-28 05:40:00,188,7.869995
2026-06-28 05:40:00,189,17.948303
2026-06-28 05:40:00,190,8.382812
2026-06-28 05:40:00,191,2.377396
2026-06-28 05:40:00,192,3.575241
2026-06-28 05:40:00,193,0.004578
2026-06-28 05:40:00,194,3.01828
2026-06-28 05:40:00,195,3.224274
2026-06-28 05:40:00,196,71.036407
2026-06-28 05:40:00,197,0
2026-06-28 05:40:00,198,0
2026-06-28 05:40:00,199,0
2026-06-28 05:40:00,200,0
2026-06-28 05:40:00,201,0
2026-06-28 05:40:00,202,0
2026-06-28 05:40:00,203,997.899109
2026-06-28 05:40:00,204,1000
2026-06-28 05:40:00,205,1.521576
2026-06-28 05:40:00,206,1.558395
2026-06-28 05:40:00,207,0
2026-06-28 05:40:00,208,0
2026-06-28 05:40:00,209,0
2026-06-28 05:40:00,210,2.914734
2026-06-28 05:40:00,211,0.914246
2026-06-28 05:40:00,212,1410
2026-06-28 05:40:00,213,1412
2026-06-28 05:40:00,214,0
2026-06-28 05:40:00,215,387.5
2026-06-28 05:40:00,216,387.5
2026-06-28 05:40:00,217,390
2026-06-28 05:40:00,218,3.131096
2026-06-28 05:40:00,219,6.513401
2026-06-28 05:40:00,220,30.360247
2026-06-28 05:40:00,221,35
2026-06-28 05:40:00,222,24.667603
2026-06-28 05:40:00,223,22.63324
2026-06-28 05:40:00,224,0
2026-06-28 05:40:00,225,165
2026-06-28 05:40:00,226,95
2026-06-28 05:40:00,227,9.544678
2026-06-28 05:40:00,228,29.771942
2026-06-28 05:40:00,229,3.465393
2026-06-28 05:40:00,230,1.966736
2026-06-28 05:40:00,231,5.926147
2026-06-28 05:40:00,232,1.948242
2026-06-28 05:40:00,233,2.049988
2026-06-28 05:40:00,234,2.72644
2026-06-28 05:40:00,235,5.953888
2026-06-28 05:40:00,236,4.316467
2026-06-28 05:40:00,237,34.483734
2026-06-28 05:40:00,238,3.086121
2026-06-28 05:40:00,239,1.318359
2026-06-28 05:40:00,240,1.467896
2026-06-28 05:40:00,241,27.650452
2026-06-28 05:40:00,242,1.036072
2026-06-28 05:40:00,245,5.779526
2026-06-28 05:40:00,246,1.254852
2026-06-28 05:40:00,247,233.582092
2026-06-28 05:40:00,248,116.417908
2026-06-28 05:40:00,249,9.531311
2026-06-28 05:40:00,250,5.532166
2026-06-28 05:40:00,251,13.479187
2026-06-28 05:40:00,254,4.416992
2026-06-28 05:40:00,255,7.03183
2026-06-28 05:40:00,256,16.491333
2026-06-28 05:40:00,257,4.878448
2026-06-28 05:40:00,258,3.506958
2026-06-28 05:40:00,259,4.071777
2026-06-28 05:40:00,260,2.404602
2026-06-28 05:40:00,261,2.750702
2026-06-28 05:40:00,262,149
2026-06-28 05:40:00,263,5.868103
2026-06-28 05:40:00,264,95
2026-06-28 05:40:00,265,4.11084
2026-06-28 05:40:00,266,10.519714
2026-06-28 05:40:00,267,12.730713
2026-06-28 05:40:00,268,19.389038
2026-06-28 05:40:00,269,32.591309
2026-06-28 05:40:00,270,222.678894
2026-06-28 05:40:00,271,79.995728
2026-06-28 05:40:00,272,275.900391
2026-06-28 05:40:00,273,136.177139
2026-06-28 05:40:00,274,150
2026-06-28 05:40:00,275,100
2026-06-28 05:40:00,276,218.31868
2026-06-28 05:40:00,277,218.31868
2026-06-28 05:40:00,278,239.291641
2026-06-28 05:40:00,279,0
2026-06-28 05:40:00,280,0
2026-06-28 05:40:00,281,163
2026-06-28 05:40:00,282,163
2026-06-28 05:40:00,283,200
2026-06-28 05:40:00,287,12.295298
2026-06-28 05:40:00,288,0.731224
2026-06-28 05:40:00,289,1.899167
2026-06-28 05:40:00,290,10.774776
2026-06-28 05:40:00,291,9.203479
2026-06-28 05:40:00,292,51.692383
2026-06-28 05:40:00,293,6.097656
2026-06-28 05:40:00,294,10.66095
2026-06-28 05:40:00,295,27.999817
2026-06-28 05:40:00,296,14.34137
2026-06-28 05:40:00,297,67.12854
2026-06-28 05:40:00,298,97.066437
2026-06-28 05:40:00,299,0
2026-06-28 05:40:00,300,0
2026-06-28 05:40:00,301,0
2026-06-28 05:40:00,302,4.255035
2026-06-28 05:40:00,303,7.516708
2026-06-28 05:40:00,304,3.659943
2026-06-28 05:40:00,305,10.891907
2026-06-28 05:40:00,306,9.21048
2026-06-28 05:40:00,307,16.962189
2026-06-28 05:40:00,308,3.564575
2026-06-28 05:40:00,309,21.845154
2026-06-28 05:40:00,310,6.15863
2026-06-28 05:40:00,311,6.326477
2026-06-28 05:40:00,312,4.098633
2026-06-28 05:40:00,313,19.663086
2026-06-28 05:40:00,314,0
2026-06-28 05:40:00,315,0
2026-06-28 05:40:00,316,9.027374
2026-06-28 05:40:00,317,6.402771
2026-06-28 05:40:00,318,8.249146
2026-06-28 05:40:00,319,3.457764
2026-06-28 05:40:00,320,7.608276
2026-06-28 05:40:00,321,14.307068
2026-06-28 05:40:00,322,33.5
2026-06-28 05:40:00,323,33.5
2026-06-28 05:40:00,324,4.039307
2026-06-28 05:40:00,325,84
2026-06-28 05:40:00,326,9.684967
2026-06-28 05:40:00,327,9.446533
2026-06-28 05:40:00,328,7.014587
2026-06-28 05:40:00,329,6.766663
2026-06-28 05:40:00,330,5.394165
2026-06-28 05:40:00,331,3.715637
2026-06-28 05:40:00,332,221.011993
2026-06-28 05:40:00,333,36.573975
2026-06-28 05:40:00,334,5.426819
2026-06-28 05:40:00,335,3.796505
2026-06-28 05:40:00,336,17.590874
2026-06-28 05:40:00,337,2.2248
2026-06-28 05:40:00,338,4.750206
2026-06-28 05:40:00,339,17.171242
2026-06-28 05:40:00,340,28.829308
2026-06-28 05:40:00,341,2.133244
2026-06-28 05:40:00,342,2.67495
2026-06-28 05:40:00,343,3.140354
2026-06-28 05:40:00,344,3.422653
2026-06-28 05:40:00,345,3.727837
2026-06-28 05:40:00,346,27.555168
2026-06-28 05:40:00,347,8.550049
2026-06-28 05:40:00,348,5.545898
2026-06-28 05:40:00,349,31.77359
2026-06-28 05:40:00,350,122
2026-06-28 05:40:00,351,122
2026-06-28 05:40:00,352,136
2026-06-28 05:40:00,353,4.507202
2026-06-28 05:40:00,354,3.086182
2026-06-28 05:40:00,355,8.360168
2026-06-28 05:40:00,356,2.231598
2026-06-28 05:40:00,357,0
2026-06-28 05:40:00,358,0
2026-06-28 05:40:00,359,668.666687
2026-06-28 05:40:00,360,757
2026-06-28 05:40:00,361,1.933777
2026-06-28 05:40:00,362,2.950653
2026-06-28 05:40:00,363,4.736603
2026-06-28 05:40:00,364,2.630165
2026-06-28 05:40:00,365,3.672661
2026-06-28 05:40:00,366,4.545113
2026-06-28 05:40:00,367,681.351624
2026-06-28 05:40:00,368,819
2026-06-28 05:40:00,369,0
2026-06-28 05:40:00,370,1.825623
2026-06-28 05:40:00,371,4.462158
2026-06-28 05:40:00,372,9.240112
2026-06-28 05:40:00,373,0
2026-06-28 05:40:00,374,0
2026-06-28 05:40:00,375,0
2026-06-28 05:40:00,376,0
2026-06-28 05:40:00,377,167.331314
2026-06-28 05:40:00,378,166.061737
2026-06-28 05:40:00,380,98.021362
2026-06-28 05:40:00,381,59.741089
2026-06-28 05:40:00,382,81.997131
2026-06-28 05:40:00,383,128.436386
2026-06-28 05:40:00,384,0
2026-06-28 05:40:00,385,0
2026-06-28 05:40:00,386,0
2026-06-28 05:40:00,387,0
2026-06-28 05:40:00,388,24.375
2026-06-28 05:40:00,389,16.804688
2026-06-28 05:40:00,390,92.953125
2026-06-28 05:40:00,391,15.351562
2026-06-28 05:40:00,392,1.95195
2026-06-28 05:40:00,393,24
2026-06-28 05:40:00,394,0
2026-06-28 05:40:00,395,0
2026-06-28 05:40:00,396,0
2026-06-28 05:40:00,397,0
2026-06-28 05:40:00,398,0
2026-06-28 05:40:00,399,0
2026-06-28 05:40:00,400,0
2026-06-28 05:40:00,401,0
2026-06-28 05:40:00,402,0
2026-06-28 05:40:00,403,0
2026-06-28 05:40:00,404,0
2026-06-28 05:40:00,405,0
2026-06-28 05:40:00,406,0
2026-06-28 05:40:00,407,0
2026-06-28 05:40:00,408,12
2026-06-28 05:40:00,409,2.151611
2026-06-28 05:40:00,410,18.333334
2026-06-28 05:40:00,411,18.333334
2026-06-28 05:40:00,412,0
2026-06-28 05:40:00,413,19.94293
2026-06-28 05:40:00,414,0
2026-06-28 05:40:00,415,39.860962
2026-06-28 05:40:00,416,36.191895
2026-06-28 05:40:00,417,58.348389
2026-06-28 05:40:00,418,260.008545
2026-06-28 05:40:00,419,119.796875
2026-06-28 05:40:00,420,236.319824
2026-06-28 05:40:00,421,145.092651
2026-06-28 05:40:00,422,366.313721
2026-06-28 05:40:00,423,3.265656
2026-06-28 05:40:00,424,5.74588
2026-06-28 05:40:00,425,1.120041
2026-06-28 05:40:00,426,4.269562
2026-06-28 05:40:00,427,34.86499
2026-06-28 05:40:00,428,6.400391
2026-06-28 05:40:00,429,4.387665
2026-06-28 05:40:00,430,18.04866
2026-06-28 05:40:00,431,16.85025
2026-06-28 05:40:00,432,11.633423
2026-06-28 05:40:00,433,0
2026-06-28 05:40:00,434,0.69899
2026-06-28 05:40:00,435,0.882721
2026-06-28 05:40:00,436,4.441788
2026-06-28 05:40:00,437,115
2026-06-28 05:40:00,438,115
2026-06-28 05:40:00,439,186
2026-06-28 05:40:00,440,115
2026-06-28 05:40:00,441,115
2026-06-28 05:40:00,442,186
2026-06-28 05:40:00,443,119
2026-06-28 05:40:00,444,119
2026-06-28 05:40:00,445,112
2026-06-28 05:40:00,446,7.623535
2026-06-28 05:40:00,447,6.997894
2026-06-28 05:40:00,448,22.074036
2026-06-28 05:40:00,449,187.896362
2026-06-28 05:40:00,450,187.896362
2026-06-28 05:40:00,451,204
2026-06-28 05:40:00,452,190
2026-06-28 05:40:00,453,190
2026-06-28 05:40:00,454,190
2026-06-28 05:40:00,455,3.21521
2026-06-28 05:40:00,456,4.05484
2026-06-28 05:40:00,457,5.129517
2026-06-28 05:40:00,458,3.159882
2026-06-28 05:40:00,459,35.946228
2026-06-28 05:40:00,460,37.221924
2026-06-28 05:40:00,461,36
2026-06-28 05:40:00,462,0
2026-06-28 05:40:00,463,7.045288
2026-06-28 05:40:00,464,2.53891
2026-06-28 05:40:00,465,986.838806
2026-06-28 05:40:00,466,25.921631
2026-06-28 05:40:00,467,968.914062
2026-06-28 05:40:00,468,0
2026-06-28 05:40:00,470,989.568848
2026-06-28 05:40:00,471,989.568848
2026-06-28 05:40:00,472,0
2026-06-28 05:40:00,473,0
2026-06-28 05:40:00,474,35.784668
2026-06-28 05:40:00,475,53.127075
2026-06-28 05:40:00,476,5.638733
2026-06-28 05:40:00,477,0
2026-06-28 05:40:00,478,0
2026-06-28 05:40:00,479,1419.433105
2026-06-28 05:40:00,480,1421.785645
2026-06-28 05:40:00,481,310.986664
2026-06-28 05:40:00,482,138.262115
2026-06-28 05:40:00,570,0
2026-06-28 05:40:00,571,0
2026-06-28 05:40:00,572,0
2026-06-28 05:40:00,573,0
2026-06-28 05:40:00,574,0
2026-06-28 05:40:00,575,0
2026-06-28 05:40:00,576,0
2026-06-28 05:40:00,577,0
2026-06-28 05:40:00,578,0
2026-06-28 05:40:00,579,0
2026-06-28 05:40:00,580,0
2026-06-28 05:40:00,581,0
2026-06-28 05:40:00,582,0
2026-06-28 05:40:00,583,0
2026-06-28 05:40:00,584,0
2026-06-28 05:40:00,585,0
2026-06-28 05:40:00,586,0
2026-06-28 05:40:00,587,0
2026-06-28 05:40:00,588,0
2026-06-28 05:40:00,589,0
2026-06-28 05:40:00,590,0
2026-06-28 05:40:00,591,0
2026-06-28 05:40:00,592,0
2026-06-28 05:40:00,593,0
2026-06-28 05:40:00,594,0
2026-06-28 05:40:00,595,0
2026-06-28 05:40:00,596,0
2026-06-28 05:40:00,597,0
2026-06-28 05:40:00,598,0
2026-06-28 05:40:00,599,0
2026-06-28 05:40:00,600,0
2026-06-28 05:40:00,601,0
2026-06-28 05:40:00,602,0
2026-06-28 05:40:00,603,0
2026-06-28 05:45:00,2,25.377096
2026-06-28 05:45:00,3,50
2026-06-28 05:45:00,4,105.654114
2026-06-28 05:45:00,5,447.996643
2026-06-28 05:45:00,6,84.626526
2026-06-28 05:45:00,7,447.996643
2026-06-28 05:45:00,8,447.996643
2026-06-28 05:45:00,9,65.262817
2026-06-28 05:45:00,10,447.996643
2026-06-28 05:45:00,11,100.326538
2026-06-28 05:45:00,13,113.662506
2026-06-28 05:45:00,14,52.081818
2026-06-28 05:45:00,15,444.866516
2026-06-28 05:45:00,16,58.655029
2026-06-28 05:45:00,17,62.976624
2026-06-28 05:45:00,18,69.98053
2026-06-28 05:45:00,19,3.137497
2026-06-28 05:45:00,20,156.669922
2026-06-28 05:45:00,21,452.554443
2026-06-28 05:45:00,22,328.066193
2026-06-28 05:45:00,23,309.533783
2026-06-28 05:45:00,24,328.066193
2026-06-28 05:45:00,27,0
2026-06-28 05:45:00,28,0
2026-06-28 05:45:00,29,0
2026-06-28 05:45:00,31,985.631714
2026-06-28 05:45:00,32,990.89032
2026-06-28 05:45:00,33,5.460327
2026-06-28 05:45:00,35,13.684265
2026-06-28 05:45:00,36,15.430038
2026-06-28 05:45:00,37,41.812927
2026-06-28 05:45:00,38,477.988159
2026-06-28 05:45:00,39,161.218262
2026-06-28 05:45:00,40,130.730347
2026-06-28 05:45:00,41,102.569702
2026-06-28 05:45:00,42,463
2026-06-28 05:45:00,43,3.765228
2026-06-28 05:45:00,44,4.308838
2026-06-28 05:45:00,45,6.511887
2026-06-28 05:45:00,46,4.394669
2026-06-28 05:45:00,47,5.338821
2026-06-28 05:45:00,48,12.319946
2026-06-28 05:45:00,49,8.65773
2026-06-28 05:45:00,50,3.708008
2026-06-28 05:45:00,51,2.620773
2026-06-28 05:45:00,52,87.772461
2026-06-28 05:45:00,53,444.266663
2026-06-28 05:45:00,54,51.838745
2026-06-28 05:45:00,55,0
2026-06-28 05:45:00,56,0
2026-06-28 05:45:00,57,476
2026-06-28 05:45:00,58,131.522583
2026-06-28 05:45:00,59,69.844666
2026-06-28 05:45:00,60,959.151794
2026-06-28 05:45:00,61,976
2026-06-28 05:45:00,62,5.215649
2026-06-28 05:45:00,63,43.493996
2026-06-28 05:45:00,64,0
2026-06-28 05:45:00,65,0
2026-06-28 05:45:00,66,0
2026-06-28 05:45:00,67,0
2026-06-28 05:45:00,68,0
2026-06-28 05:45:00,69,15.62915
2026-06-28 05:45:00,70,12.38623
2026-06-28 05:45:00,71,108.305084
2026-06-28 05:45:00,72,114.760025
2026-06-28 05:45:00,73,132.589157
2026-06-28 05:45:00,74,93.608154
2026-06-28 05:45:00,75,0
2026-06-28 05:45:00,76,61.690979
2026-06-28 05:45:00,77,474.994141
2026-06-28 05:45:00,78,445.196289
2026-06-28 05:45:00,81,66.213013
2026-06-28 05:45:00,82,446.040436
2026-06-28 05:45:00,83,171.465088
2026-06-28 05:45:00,84,476.996277
2026-06-28 05:45:00,85,112.654541
2026-06-28 05:45:00,86,641.250366
2026-06-28 05:45:00,87,3.374584
2026-06-28 05:45:00,88,0
2026-06-28 05:45:00,89,15.296021
2026-06-28 05:45:00,90,2.917725
2026-06-28 05:45:00,91,3.869904
2026-06-28 05:45:00,92,7.773071
2026-06-28 05:45:00,93,10.06604
2026-06-28 05:45:00,94,3.897583
2026-06-28 05:45:00,95,50.368347
2026-06-28 05:45:00,96,3.145477
2026-06-28 05:45:00,97,9.148193
2026-06-28 05:45:00,98,8.214355
2026-06-28 05:45:00,99,33.203522
2026-06-28 05:45:00,100,0.791046
2026-06-28 05:45:00,101,0.607925
2026-06-28 05:45:00,102,1.79129
2026-06-28 05:45:00,103,11.764893
2026-06-28 05:45:00,104,750.045776
2026-06-28 05:45:00,105,0
2026-06-28 05:45:00,106,0
2026-06-28 05:45:00,107,342
2026-06-28 05:45:00,108,162
2026-06-28 05:45:00,109,0
2026-06-28 05:45:00,110,0
2026-06-28 05:45:00,111,0
2026-06-28 05:45:00,112,0
2026-06-28 05:45:00,113,0
2026-06-28 05:45:00,114,0
2026-06-28 05:45:00,115,0
2026-06-28 05:45:00,116,0
2026-06-28 05:45:00,117,0
2026-06-28 05:45:00,118,0
2026-06-28 05:45:00,119,0
2026-06-28 05:45:00,120,0
2026-06-28 05:45:00,121,0
2026-06-28 05:45:00,122,0
2026-06-28 05:45:00,123,0
2026-06-28 05:45:00,124,0
2026-06-28 05:45:00,125,2.583618
2026-06-28 05:45:00,126,3.511963
2026-06-28 05:45:00,127,4.412842
2026-06-28 05:45:00,128,2.770386
2026-06-28 05:45:00,130,0
2026-06-28 05:45:00,131,0
2026-06-28 05:45:00,132,541.333313
2026-06-28 05:45:00,133,193.611115
2026-06-28 05:45:00,134,98.240463
2026-06-28 05:45:00,135,1.553421
2026-06-28 05:45:00,136,11
2026-06-28 05:45:00,137,1001.9104
2026-06-28 05:45:00,138,996.783325
2026-06-28 05:45:00,139,981.019348
2026-06-28 05:45:00,140,982.445129
2026-06-28 05:45:00,141,0
2026-06-28 05:45:00,142,959.845459
2026-06-28 05:45:00,143,0
2026-06-28 05:45:00,144,285.600006
2026-06-28 05:45:00,146,117.028648
2026-06-28 05:45:00,147,102.965393
2026-06-28 05:45:00,148,106
2026-06-28 05:45:00,149,8.536621
2026-06-28 05:45:00,150,18.214111
2026-06-28 05:45:00,151,18.615967
2026-06-28 05:45:00,152,3.51535
2026-06-28 05:45:00,153,15.741821
2026-06-28 05:45:00,154,19.690155
2026-06-28 05:45:00,155,2.342285
2026-06-28 05:45:00,156,16.562012
2026-06-28 05:45:00,157,19.11792
2026-06-28 05:45:00,158,6.683868
2026-06-28 05:45:00,159,1.279022
2026-06-28 05:45:00,160,3.700287
2026-06-28 05:45:00,161,0
2026-06-28 05:45:00,162,0
2026-06-28 05:45:00,163,0
2026-06-28 05:45:00,164,0
2026-06-28 05:45:00,165,0
2026-06-28 05:45:00,166,0
2026-06-28 05:45:00,167,10.351181
2026-06-28 05:45:00,168,141.003906
2026-06-28 05:45:00,169,70.5
2026-06-28 05:45:00,170,6.460205
2026-06-28 05:45:00,171,635.441162
2026-06-28 05:45:00,172,0
2026-06-28 05:45:00,173,0
2026-06-28 05:45:00,174,42.418335
2026-06-28 05:45:00,175,42.418335
2026-06-28 05:45:00,178,39.646973
2026-06-28 05:45:00,179,21.444595
2026-06-28 05:45:00,180,50.498184
2026-06-28 05:45:00,181,47.024292
2026-06-28 05:45:00,182,48.064972
2026-06-28 05:45:00,183,120.753204
2026-06-28 05:45:00,184,0
2026-06-28 05:45:00,185,0
2026-06-28 05:45:00,186,0
2026-06-28 05:45:00,187,4.016968
2026-06-28 05:45:00,188,7.869995
2026-06-28 05:45:00,189,17.948303
2026-06-28 05:45:00,190,8.382812
2026-06-28 05:45:00,191,2.377396
2026-06-28 05:45:00,192,3.575241
2026-06-28 05:45:00,193,0.004578
2026-06-28 05:45:00,194,3.01828
2026-06-28 05:45:00,195,3.224274
2026-06-28 05:45:00,196,71.036407
2026-06-28 05:45:00,197,0
2026-06-28 05:45:00,198,0
2026-06-28 05:45:00,199,0
2026-06-28 05:45:00,200,0
2026-06-28 05:45:00,201,0
2026-06-28 05:45:00,202,0
2026-06-28 05:45:00,203,997.899109
2026-06-28 05:45:00,204,1000
2026-06-28 05:45:00,205,1.521576
2026-06-28 05:45:00,206,1.558395
2026-06-28 05:45:00,207,0
2026-06-28 05:45:00,208,0
2026-06-28 05:45:00,209,0
2026-06-28 05:45:00,210,2.914734
2026-06-28 05:45:00,211,0.914246
2026-06-28 05:45:00,212,1410
2026-06-28 05:45:00,213,1412
2026-06-28 05:45:00,214,0
2026-06-28 05:45:00,215,387.5
2026-06-28 05:45:00,216,387.5
2026-06-28 05:45:00,217,390
2026-06-28 05:45:00,218,3.131096
2026-06-28 05:45:00,219,6.513401
2026-06-28 05:45:00,220,30.360247
2026-06-28 05:45:00,221,35
2026-06-28 05:45:00,222,24.667603
2026-06-28 05:45:00,223,22.63324
2026-06-28 05:45:00,224,0
2026-06-28 05:45:00,225,165
2026-06-28 05:45:00,226,95
2026-06-28 05:45:00,227,9.544678
2026-06-28 05:45:00,228,29.771942
2026-06-28 05:45:00,229,3.465393
2026-06-28 05:45:00,230,1.966736
2026-06-28 05:45:00,231,5.926147
2026-06-28 05:45:00,232,1.948242
2026-06-28 05:45:00,233,2.049988
2026-06-28 05:45:00,234,2.72644
2026-06-28 05:45:00,235,5.953888
2026-06-28 05:45:00,236,4.316467
2026-06-28 05:45:00,237,34.483734
2026-06-28 05:45:00,238,3.086121
2026-06-28 05:45:00,239,1.318359
2026-06-28 05:45:00,240,1.467896
2026-06-28 05:45:00,241,27.488708
2026-06-28 05:45:00,242,1.036072
2026-06-28 05:45:00,245,5.779526
2026-06-28 05:45:00,246,1.254852
2026-06-28 05:45:00,247,233.582092
2026-06-28 05:45:00,248,116.417908
2026-06-28 05:45:00,249,9.531311
2026-06-28 05:45:00,250,5.532166
2026-06-28 05:45:00,251,13.479187
2026-06-28 05:45:00,254,4.416992
2026-06-28 05:45:00,255,7.03183
2026-06-28 05:45:00,256,16.491333
2026-06-28 05:45:00,257,4.878448
2026-06-28 05:45:00,258,3.506958
2026-06-28 05:45:00,259,4.071777
2026-06-28 05:45:00,260,2.404602
2026-06-28 05:45:00,261,2.750702
2026-06-28 05:45:00,262,149
2026-06-28 05:45:00,263,5.868103
2026-06-28 05:45:00,264,95
2026-06-28 05:45:00,265,4.11084
2026-06-28 05:45:00,266,10.519714
2026-06-28 05:45:00,267,12.730713
2026-06-28 05:45:00,268,19.389038
2026-06-28 05:45:00,269,32.591309
2026-06-28 05:45:00,270,222.678894
2026-06-28 05:45:00,271,79.931641
2026-06-28 05:45:00,272,279.192078
2026-06-28 05:45:00,273,136.600098
2026-06-28 05:45:00,274,150
2026-06-28 05:45:00,275,100
2026-06-28 05:45:00,276,245.42749
2026-06-28 05:45:00,277,245.42749
2026-06-28 05:45:00,278,257.936584
2026-06-28 05:45:00,279,0
2026-06-28 05:45:00,280,0
2026-06-28 05:45:00,281,163
2026-06-28 05:45:00,282,163
2026-06-28 05:45:00,283,200
2026-06-28 05:45:00,287,12.334361
2026-06-28 05:45:00,288,0.731224
2026-06-28 05:45:00,289,1.934721
2026-06-28 05:45:00,290,10.766308
2026-06-28 05:45:00,291,9.203479
2026-06-28 05:45:00,292,51.692383
2026-06-28 05:45:00,293,6.097656
2026-06-28 05:45:00,294,10.66095
2026-06-28 05:45:00,295,27.999817
2026-06-28 05:45:00,296,14.34137
2026-06-28 05:45:00,297,67.12854
2026-06-28 05:45:00,298,96.335815
2026-06-28 05:45:00,299,0
2026-06-28 05:45:00,300,0
2026-06-28 05:45:00,301,0
2026-06-28 05:45:00,302,4.255035
2026-06-28 05:45:00,303,7.516708
2026-06-28 05:45:00,304,3.659943
2026-06-28 05:45:00,305,10.891907
2026-06-28 05:45:00,306,9.21048
2026-06-28 05:45:00,307,16.962189
2026-06-28 05:45:00,308,3.564575
2026-06-28 05:45:00,309,21.845154
2026-06-28 05:45:00,310,6.15863
2026-06-28 05:45:00,311,6.326477
2026-06-28 05:45:00,312,4.098633
2026-06-28 05:45:00,313,19.663086
2026-06-28 05:45:00,314,0
2026-06-28 05:45:00,315,0
2026-06-28 05:45:00,316,9.027374
2026-06-28 05:45:00,317,6.402771
2026-06-28 05:45:00,318,8.249146
2026-06-28 05:45:00,319,3.457764
2026-06-28 05:45:00,320,7.608276
2026-06-28 05:45:00,321,14.307068
2026-06-28 05:45:00,322,33.5
2026-06-28 05:45:00,323,33.5
2026-06-28 05:45:00,324,4.039307
2026-06-28 05:45:00,325,84
2026-06-28 05:45:00,326,9.684967
2026-06-28 05:45:00,327,9.446533
2026-06-28 05:45:00,328,7.014587
2026-06-28 05:45:00,329,6.766663
2026-06-28 05:45:00,330,5.394165
2026-06-28 05:45:00,331,3.715637
2026-06-28 05:45:00,332,221.011993
2026-06-28 05:45:00,333,37.178223
2026-06-28 05:45:00,334,5.426819
2026-06-28 05:45:00,335,3.796505
2026-06-28 05:45:00,336,17.590874
2026-06-28 05:45:00,337,2.2248
2026-06-28 05:45:00,338,4.750206
2026-06-28 05:45:00,339,17.171242
2026-06-28 05:45:00,340,28.829308
2026-06-28 05:45:00,341,2.133244
2026-06-28 05:45:00,342,2.67495
2026-06-28 05:45:00,343,3.140354
2026-06-28 05:45:00,344,3.422653
2026-06-28 05:45:00,345,3.727837
2026-06-28 05:45:00,346,27.555168
2026-06-28 05:45:00,347,8.550049
2026-06-28 05:45:00,348,5.545898
2026-06-28 05:45:00,349,31.77359
2026-06-28 05:45:00,350,122
2026-06-28 05:45:00,351,122
2026-06-28 05:45:00,352,136
2026-06-28 05:45:00,353,4.507202
2026-06-28 05:45:00,354,3.086182
2026-06-28 05:45:00,355,8.360168
2026-06-28 05:45:00,356,2.231598
2026-06-28 05:45:00,357,0
2026-06-28 05:45:00,358,0
2026-06-28 05:45:00,359,668.666687
2026-06-28 05:45:00,360,757
2026-06-28 05:45:00,361,1.933777
2026-06-28 05:45:00,362,2.950653
2026-06-28 05:45:00,363,4.736603
2026-06-28 05:45:00,364,2.630165
2026-06-28 05:45:00,365,3.672661
2026-06-28 05:45:00,366,4.545113
2026-06-28 05:45:00,367,676.902832
2026-06-28 05:45:00,368,819
2026-06-28 05:45:00,369,0
2026-06-28 05:45:00,370,1.825623
2026-06-28 05:45:00,371,4.462158
2026-06-28 05:45:00,372,9.240112
2026-06-28 05:45:00,373,0
2026-06-28 05:45:00,374,0
2026-06-28 05:45:00,375,0
2026-06-28 05:45:00,376,0
2026-06-28 05:45:00,377,167.331314
2026-06-28 05:45:00,378,165.555893
2026-06-28 05:45:00,380,98.220047
2026-06-28 05:45:00,381,59.741089
2026-06-28 05:45:00,382,81.779694
2026-06-28 05:45:00,383,128.138824
2026-06-28 05:45:00,384,0
2026-06-28 05:45:00,385,0
2026-06-28 05:45:00,386,0
2026-06-28 05:45:00,387,0
2026-06-28 05:45:00,388,24.375
2026-06-28 05:45:00,389,16.804688
2026-06-28 05:45:00,390,92.953125
2026-06-28 05:45:00,391,15.351562
2026-06-28 05:45:00,392,1.95195
2026-06-28 05:45:00,393,24
2026-06-28 05:45:00,394,0
2026-06-28 05:45:00,395,0
2026-06-28 05:45:00,396,0
2026-06-28 05:45:00,397,0
2026-06-28 05:45:00,398,0
2026-06-28 05:45:00,399,0
2026-06-28 05:45:00,400,0
2026-06-28 05:45:00,401,0
2026-06-28 05:45:00,402,0
2026-06-28 05:45:00,403,0
2026-06-28 05:45:00,404,0
2026-06-28 05:45:00,405,0
2026-06-28 05:45:00,406,0
2026-06-28 05:45:00,407,0
2026-06-28 05:45:00,408,12
2026-06-28 05:45:00,409,2.151611
2026-06-28 05:45:00,410,18.333334
2026-06-28 05:45:00,411,18.333334
2026-06-28 05:45:00,412,0
2026-06-28 05:45:00,413,19.94293
2026-06-28 05:45:00,414,0
2026-06-28 05:45:00,415,39.860962
2026-06-28 05:45:00,416,36.191895
2026-06-28 05:45:00,417,58.348389
2026-06-28 05:45:00,418,260.008545
2026-06-28 05:45:00,419,119.796875
2026-06-28 05:45:00,420,218.442871
2026-06-28 05:45:00,421,145.092651
2026-06-28 05:45:00,422,333.182007
2026-06-28 05:45:00,423,3.265656
2026-06-28 05:45:00,424,5.74588
2026-06-28 05:45:00,425,1.120041
2026-06-28 05:45:00,426,4.269562
2026-06-28 05:45:00,427,34.86499
2026-06-28 05:45:00,428,6.400391
2026-06-28 05:45:00,429,4.387665
2026-06-28 05:45:00,430,18.04866
2026-06-28 05:45:00,431,16.85025
2026-06-28 05:45:00,432,11.633423
2026-06-28 05:45:00,433,0
2026-06-28 05:45:00,434,0.69899
2026-06-28 05:45:00,435,0.882721
2026-06-28 05:45:00,436,4.441788
2026-06-28 05:45:00,437,115
2026-06-28 05:45:00,438,115
2026-06-28 05:45:00,439,186
2026-06-28 05:45:00,440,115
2026-06-28 05:45:00,441,115
2026-06-28 05:45:00,442,186
2026-06-28 05:45:00,443,119
2026-06-28 05:45:00,444,119
2026-06-28 05:45:00,445,112
2026-06-28 05:45:00,446,7.623535
2026-06-28 05:45:00,447,6.997894
2026-06-28 05:45:00,448,22.074036
2026-06-28 05:45:00,449,187.896362
2026-06-28 05:45:00,450,187.896362
2026-06-28 05:45:00,451,204
2026-06-28 05:45:00,452,190
2026-06-28 05:45:00,453,190
2026-06-28 05:45:00,454,190
2026-06-28 05:45:00,455,3.21521
2026-06-28 05:45:00,456,4.05484
2026-06-28 05:45:00,457,5.129517
2026-06-28 05:45:00,458,3.159882
2026-06-28 05:45:00,459,35.946228
2026-06-28 05:45:00,460,37.221924
2026-06-28 05:45:00,461,36
2026-06-28 05:45:00,462,0
2026-06-28 05:45:00,463,7.045288
2026-06-28 05:45:00,464,2.53891
2026-06-28 05:45:00,465,986.838806
2026-06-28 05:45:00,466,25.921631
2026-06-28 05:45:00,467,968.694336
2026-06-28 05:45:00,468,0
2026-06-28 05:45:00,470,999.89624
2026-06-28 05:45:00,471,989.568848
2026-06-28 05:45:00,472,0
2026-06-28 05:45:00,473,0
2026-06-28 05:45:00,474,35.784668
2026-06-28 05:45:00,475,53.127075
2026-06-28 05:45:00,476,5.638733
2026-06-28 05:45:00,477,0
2026-06-28 05:45:00,478,0
2026-06-28 05:45:00,479,1418.403687
2026-06-28 05:45:00,480,1423.255981
2026-06-28 05:45:00,481,310.986664
2026-06-28 05:45:00,482,138.262115
2026-06-28 05:45:00,570,0
2026-06-28 05:45:00,571,0
2026-06-28 05:45:00,572,0
2026-06-28 05:45:00,573,0
2026-06-28 05:45:00,574,0
2026-06-28 05:45:00,575,0
2026-06-28 05:45:00,576,0
2026-06-28 05:45:00,577,0
2026-06-28 05:45:00,578,0
2026-06-28 05:45:00,579,0
2026-06-28 05:45:00,580,0
2026-06-28 05:45:00,581,0
2026-06-28 05:45:00,582,0
2026-06-28 05:45:00,583,0
2026-06-28 05:45:00,584,0
2026-06-28 05:45:00,585,0
2026-06-28 05:45:00,586,0
2026-06-28 05:45:00,587,0
2026-06-28 05:45:00,588,0
2026-06-28 05:45:00,589,0
2026-06-28 05:45:00,590,0
2026-06-28 05:45:00,591,0
2026-06-28 05:45:00,592,0
2026-06-28 05:45:00,593,0
2026-06-28 05:45:00,594,0
2026-06-28 05:45:00,595,0
2026-06-28 05:45:00,596,0
2026-06-28 05:45:00,597,0
2026-06-28 05:45:00,598,0
2026-06-28 05:45:00,599,0
2026-06-28 05:45:00,600,0
2026-06-28 05:45:00,601,0
2026-06-28 05:45:00,602,0
2026-06-28 05:45:00,603,0
2026-06-28 05:50:00,2,25.377096
2026-06-28 05:50:00,3,50
2026-06-28 05:50:00,4,105.654114
2026-06-28 05:50:00,5,447.996643
2026-06-28 05:50:00,6,84.626526
2026-06-28 05:50:00,7,447.996643
2026-06-28 05:50:00,8,447.996643
2026-06-28 05:50:00,9,65.262817
2026-06-28 05:50:00,10,447.996643
2026-06-28 05:50:00,11,100.326538
2026-06-28 05:50:00,13,113.662506
2026-06-28 05:50:00,14,52.081818
2026-06-28 05:50:00,15,479.932251
2026-06-28 05:50:00,16,58.655029
2026-06-28 05:50:00,17,62.976624
2026-06-28 05:50:00,18,69.98053
2026-06-28 05:50:00,19,3.695412
2026-06-28 05:50:00,20,156.669922
2026-06-28 05:50:00,21,451.730347
2026-06-28 05:50:00,22,339.080566
2026-06-28 05:50:00,23,317.673859
2026-06-28 05:50:00,24,340
2026-06-28 05:50:00,27,0
2026-06-28 05:50:00,28,0
2026-06-28 05:50:00,29,0
2026-06-28 05:50:00,31,983.554688
2026-06-28 05:50:00,32,990.89032
2026-06-28 05:50:00,33,5.460327
2026-06-28 05:50:00,35,13.684265
2026-06-28 05:50:00,36,15.430038
2026-06-28 05:50:00,37,41.812927
2026-06-28 05:50:00,38,477.988159
2026-06-28 05:50:00,39,159.295654
2026-06-28 05:50:00,40,130.730347
2026-06-28 05:50:00,41,102.569702
2026-06-28 05:50:00,42,463
2026-06-28 05:50:00,43,3.765228
2026-06-28 05:50:00,44,4.308838
2026-06-28 05:50:00,45,6.511887
2026-06-28 05:50:00,46,4.394669
2026-06-28 05:50:00,47,5.338821
2026-06-28 05:50:00,48,12.319946
2026-06-28 05:50:00,49,8.65773
2026-06-28 05:50:00,50,3.708008
2026-06-28 05:50:00,51,2.620773
2026-06-28 05:50:00,52,87.772461
2026-06-28 05:50:00,53,444.266663
2026-06-28 05:50:00,54,51.838745
2026-06-28 05:50:00,55,0
2026-06-28 05:50:00,56,0
2026-06-28 05:50:00,57,476
2026-06-28 05:50:00,58,93.282837
2026-06-28 05:50:00,59,69.844666
2026-06-28 05:50:00,60,933.94342
2026-06-28 05:50:00,61,975.959106
2026-06-28 05:50:00,62,5.215649
2026-06-28 05:50:00,63,43.450928
2026-06-28 05:50:00,64,0
2026-06-28 05:50:00,65,0
2026-06-28 05:50:00,66,0
2026-06-28 05:50:00,67,0
2026-06-28 05:50:00,68,0
2026-06-28 05:50:00,69,15.62915
2026-06-28 05:50:00,70,12.38623
2026-06-28 05:50:00,71,107.668686
2026-06-28 05:50:00,72,114.810532
2026-06-28 05:50:00,73,133.751724
2026-06-28 05:50:00,74,93.608154
2026-06-28 05:50:00,75,0
2026-06-28 05:50:00,76,61.690979
2026-06-28 05:50:00,77,479.59021
2026-06-28 05:50:00,78,445.196289
2026-06-28 05:50:00,81,66.213013
2026-06-28 05:50:00,82,446.133331
2026-06-28 05:50:00,83,159.929199
2026-06-28 05:50:00,84,476.996277
2026-06-28 05:50:00,85,112.654541
2026-06-28 05:50:00,86,584.669067
2026-06-28 05:50:00,87,3.374584
2026-06-28 05:50:00,88,0
2026-06-28 05:50:00,89,15.296021
2026-06-28 05:50:00,90,2.917725
2026-06-28 05:50:00,91,3.869904
2026-06-28 05:50:00,92,7.773071
2026-06-28 05:50:00,93,10.06604
2026-06-28 05:50:00,94,3.897583
2026-06-28 05:50:00,95,50.368347
2026-06-28 05:50:00,96,3.145477
2026-06-28 05:50:00,97,9.148193
2026-06-28 05:50:00,98,8.214355
2026-06-28 05:50:00,99,33.203522
2026-06-28 05:50:00,100,0.791046
2026-06-28 05:50:00,101,0.607925
2026-06-28 05:50:00,102,1.79129
2026-06-28 05:50:00,103,11.764893
2026-06-28 05:50:00,104,819.04187
2026-06-28 05:50:00,105,0
2026-06-28 05:50:00,106,0
2026-06-28 05:50:00,107,342
2026-06-28 05:50:00,108,162
2026-06-28 05:50:00,109,0
2026-06-28 05:50:00,110,0
2026-06-28 05:50:00,111,0
2026-06-28 05:50:00,112,0
2026-06-28 05:50:00,113,0
2026-06-28 05:50:00,114,0
2026-06-28 05:50:00,115,0
2026-06-28 05:50:00,116,0
2026-06-28 05:50:00,117,0
2026-06-28 05:50:00,118,0
2026-06-28 05:50:00,119,0
2026-06-28 05:50:00,120,0
2026-06-28 05:50:00,121,0
2026-06-28 05:50:00,122,0
2026-06-28 05:50:00,123,0
2026-06-28 05:50:00,124,0
2026-06-28 05:50:00,125,2.583618
2026-06-28 05:50:00,126,3.511963
2026-06-28 05:50:00,127,4.412842
2026-06-28 05:50:00,128,2.770386
2026-06-28 05:50:00,130,0
2026-06-28 05:50:00,131,0
2026-06-28 05:50:00,132,541.333313
2026-06-28 05:50:00,133,193.611115
2026-06-28 05:50:00,134,98.240463
2026-06-28 05:50:00,135,1.553421
2026-06-28 05:50:00,136,11
2026-06-28 05:50:00,137,997.515869
2026-06-28 05:50:00,138,993.853516
2026-06-28 05:50:00,139,980.356262
2026-06-28 05:50:00,140,981.782043
2026-06-28 05:50:00,141,0
2026-06-28 05:50:00,142,961.114136
2026-06-28 05:50:00,143,0
2026-06-28 05:50:00,144,285.600006
2026-06-28 05:50:00,146,146.99855
2026-06-28 05:50:00,147,102.965393
2026-06-28 05:50:00,148,131.021957
2026-06-28 05:50:00,149,8.536621
2026-06-28 05:50:00,150,18.214111
2026-06-28 05:50:00,151,18.615967
2026-06-28 05:50:00,152,3.51535
2026-06-28 05:50:00,153,15.741821
2026-06-28 05:50:00,154,19.690155
2026-06-28 05:50:00,155,2.342285
2026-06-28 05:50:00,156,16.562012
2026-06-28 05:50:00,157,19.11792
2026-06-28 05:50:00,158,6.683868
2026-06-28 05:50:00,159,1.279022
2026-06-28 05:50:00,160,3.700287
2026-06-28 05:50:00,161,0
2026-06-28 05:50:00,162,0
2026-06-28 05:50:00,163,0
2026-06-28 05:50:00,164,0
2026-06-28 05:50:00,165,0
2026-06-28 05:50:00,166,0
2026-06-28 05:50:00,167,10.643906
2026-06-28 05:50:00,168,141.003906
2026-06-28 05:50:00,169,70.5
2026-06-28 05:50:00,170,6.460205
2026-06-28 05:50:00,171,635.441162
2026-06-28 05:50:00,172,0
2026-06-28 05:50:00,173,0
2026-06-28 05:50:00,174,42.418335
2026-06-28 05:50:00,175,42.418335
2026-06-28 05:50:00,178,39.646973
2026-06-28 05:50:00,179,22.760712
2026-06-28 05:50:00,180,50.498184
2026-06-28 05:50:00,181,47.024292
2026-06-28 05:50:00,182,48.064972
2026-06-28 05:50:00,183,120.753204
2026-06-28 05:50:00,184,0
2026-06-28 05:50:00,185,0
2026-06-28 05:50:00,186,0
2026-06-28 05:50:00,187,4.016968
2026-06-28 05:50:00,188,7.869995
2026-06-28 05:50:00,189,17.948303
2026-06-28 05:50:00,190,8.382812
2026-06-28 05:50:00,191,2.377396
2026-06-28 05:50:00,192,3.575241
2026-06-28 05:50:00,193,0.004578
2026-06-28 05:50:00,194,3.01828
2026-06-28 05:50:00,195,3.224274
2026-06-28 05:50:00,196,71.036407
2026-06-28 05:50:00,197,0
2026-06-28 05:50:00,198,0
2026-06-28 05:50:00,199,0
2026-06-28 05:50:00,200,0
2026-06-28 05:50:00,201,0
2026-06-28 05:50:00,202,0
2026-06-28 05:50:00,203,997.899109
2026-06-28 05:50:00,204,1000
2026-06-28 05:50:00,205,1.521576
2026-06-28 05:50:00,206,1.558395
2026-06-28 05:50:00,207,0
2026-06-28 05:50:00,208,0
2026-06-28 05:50:00,209,0
2026-06-28 05:50:00,210,2.914734
2026-06-28 05:50:00,211,0.914246
2026-06-28 05:50:00,212,1410
2026-06-28 05:50:00,213,1412
2026-06-28 05:50:00,214,0
2026-06-28 05:50:00,215,387.5
2026-06-28 05:50:00,216,387.5
2026-06-28 05:50:00,217,390
2026-06-28 05:50:00,218,3.131096
2026-06-28 05:50:00,219,6.513401
2026-06-28 05:50:00,220,30.360247
2026-06-28 05:50:00,221,35
2026-06-28 05:50:00,222,24.667603
2026-06-28 05:50:00,223,22.63324
2026-06-28 05:50:00,224,0
2026-06-28 05:50:00,225,165
2026-06-28 05:50:00,226,95
2026-06-28 05:50:00,227,9.544678
2026-06-28 05:50:00,228,29.771942
2026-06-28 05:50:00,229,3.465393
2026-06-28 05:50:00,230,1.966736
2026-06-28 05:50:00,231,5.926147
2026-06-28 05:50:00,232,1.948242
2026-06-28 05:50:00,233,2.049988
2026-06-28 05:50:00,234,2.72644
2026-06-28 05:50:00,235,5.953888
2026-06-28 05:50:00,236,4.316467
2026-06-28 05:50:00,237,34.483734
2026-06-28 05:50:00,238,3.086121
2026-06-28 05:50:00,239,1.318359
2026-06-28 05:50:00,240,1.467896
2026-06-28 05:50:00,241,27.804565
2026-06-28 05:50:00,242,1.036072
2026-06-28 05:50:00,245,5.779526
2026-06-28 05:50:00,246,1.254852
2026-06-28 05:50:00,247,233.582092
2026-06-28 05:50:00,248,116.417908
2026-06-28 05:50:00,249,9.531311
2026-06-28 05:50:00,250,5.532166
2026-06-28 05:50:00,251,13.479187
2026-06-28 05:50:00,254,4.416992
2026-06-28 05:50:00,255,7.03183
2026-06-28 05:50:00,256,16.491333
2026-06-28 05:50:00,257,4.878448
2026-06-28 05:50:00,258,3.506958
2026-06-28 05:50:00,259,4.071777
2026-06-28 05:50:00,260,2.404602
2026-06-28 05:50:00,261,2.750702
2026-06-28 05:50:00,262,149
2026-06-28 05:50:00,263,5.868103
2026-06-28 05:50:00,264,95
2026-06-28 05:50:00,265,4.11084
2026-06-28 05:50:00,266,10.519714
2026-06-28 05:50:00,267,12.730713
2026-06-28 05:50:00,268,19.389038
2026-06-28 05:50:00,269,32.591309
2026-06-28 05:50:00,270,221.696228
2026-06-28 05:50:00,271,79.995728
2026-06-28 05:50:00,272,301.583344
2026-06-28 05:50:00,273,139.477188
2026-06-28 05:50:00,274,150
2026-06-28 05:50:00,275,100
2026-06-28 05:50:00,276,273.933319
2026-06-28 05:50:00,277,273.933319
2026-06-28 05:50:00,278,277.542389
2026-06-28 05:50:00,279,0
2026-06-28 05:50:00,280,0
2026-06-28 05:50:00,281,202.005829
2026-06-28 05:50:00,282,202.005829
2026-06-28 05:50:00,283,220.182129
2026-06-28 05:50:00,287,12.275154
2026-06-28 05:50:00,288,0.731224
2026-06-28 05:50:00,289,1.850643
2026-06-28 05:50:00,290,10.765392
2026-06-28 05:50:00,291,9.203479
2026-06-28 05:50:00,292,51.692383
2026-06-28 05:50:00,293,6.097656
2026-06-28 05:50:00,294,10.66095
2026-06-28 05:50:00,295,27.999817
2026-06-28 05:50:00,296,14.34137
2026-06-28 05:50:00,297,67.12854
2026-06-28 05:50:00,298,97.700928
2026-06-28 05:50:00,299,0
2026-06-28 05:50:00,300,0
2026-06-28 05:50:00,301,0
2026-06-28 05:50:00,302,4.255035
2026-06-28 05:50:00,303,7.516708
2026-06-28 05:50:00,304,3.659943
2026-06-28 05:50:00,305,10.891907
2026-06-28 05:50:00,306,9.21048
2026-06-28 05:50:00,307,16.962189
2026-06-28 05:50:00,308,3.564575
2026-06-28 05:50:00,309,21.845154
2026-06-28 05:50:00,310,6.15863
2026-06-28 05:50:00,311,6.326477
2026-06-28 05:50:00,312,4.098633
2026-06-28 05:50:00,313,19.663086
2026-06-28 05:50:00,314,0
2026-06-28 05:50:00,315,0
2026-06-28 05:50:00,316,9.027374
2026-06-28 05:50:00,317,6.402771
2026-06-28 05:50:00,318,8.249146
2026-06-28 05:50:00,319,3.457764
2026-06-28 05:50:00,320,7.608276
2026-06-28 05:50:00,321,14.307068
2026-06-28 05:50:00,322,33.5
2026-06-28 05:50:00,323,33.5
2026-06-28 05:50:00,324,4.039307
2026-06-28 05:50:00,325,84
2026-06-28 05:50:00,326,9.684967
2026-06-28 05:50:00,327,9.446533
2026-06-28 05:50:00,328,7.014587
2026-06-28 05:50:00,329,6.766663
2026-06-28 05:50:00,330,5.394165
2026-06-28 05:50:00,331,3.715637
2026-06-28 05:50:00,332,221.011993
2026-06-28 05:50:00,333,37.343079
2026-06-28 05:50:00,334,5.426819
2026-06-28 05:50:00,335,3.796505
2026-06-28 05:50:00,336,17.590874
2026-06-28 05:50:00,337,2.2248
2026-06-28 05:50:00,338,4.750206
2026-06-28 05:50:00,339,17.171242
2026-06-28 05:50:00,340,28.829308
2026-06-28 05:50:00,341,2.133244
2026-06-28 05:50:00,342,2.67495
2026-06-28 05:50:00,343,3.140354
2026-06-28 05:50:00,344,3.422653
2026-06-28 05:50:00,345,3.727837
2026-06-28 05:50:00,346,27.555168
2026-06-28 05:50:00,347,8.550049
2026-06-28 05:50:00,348,5.545898
2026-06-28 05:50:00,349,31.77359
2026-06-28 05:50:00,350,122
2026-06-28 05:50:00,351,122
2026-06-28 05:50:00,352,136
2026-06-28 05:50:00,353,4.507202
2026-06-28 05:50:00,354,3.086182
2026-06-28 05:50:00,355,8.360168
2026-06-28 05:50:00,356,2.231598
2026-06-28 05:50:00,357,0
2026-06-28 05:50:00,358,0
2026-06-28 05:50:00,359,668.666687
2026-06-28 05:50:00,360,757
2026-06-28 05:50:00,361,1.933777
2026-06-28 05:50:00,362,2.950653
2026-06-28 05:50:00,363,4.736603
2026-06-28 05:50:00,364,2.630165
2026-06-28 05:50:00,365,3.672661
2026-06-28 05:50:00,366,4.545113
2026-06-28 05:50:00,367,687.47467
2026-06-28 05:50:00,368,819
2026-06-28 05:50:00,369,0
2026-06-28 05:50:00,370,1.825623
2026-06-28 05:50:00,371,4.462158
2026-06-28 05:50:00,372,9.240112
2026-06-28 05:50:00,373,0
2026-06-28 05:50:00,374,0
2026-06-28 05:50:00,375,0
2026-06-28 05:50:00,376,0
2026-06-28 05:50:00,377,166.418808
2026-06-28 05:50:00,378,165.982391
2026-06-28 05:50:00,380,98.117508
2026-06-28 05:50:00,381,59.741089
2026-06-28 05:50:00,382,82.786789
2026-06-28 05:50:00,383,128.756821
2026-06-28 05:50:00,384,0
2026-06-28 05:50:00,385,0
2026-06-28 05:50:00,386,0
2026-06-28 05:50:00,387,0
2026-06-28 05:50:00,388,24.375
2026-06-28 05:50:00,389,16.804688
2026-06-28 05:50:00,390,92.953125
2026-06-28 05:50:00,391,15.351562
2026-06-28 05:50:00,392,1.95195
2026-06-28 05:50:00,393,24
2026-06-28 05:50:00,394,0
2026-06-28 05:50:00,395,0
2026-06-28 05:50:00,396,0
2026-06-28 05:50:00,397,0
2026-06-28 05:50:00,398,0
2026-06-28 05:50:00,399,0
2026-06-28 05:50:00,400,0
2026-06-28 05:50:00,401,0
2026-06-28 05:50:00,402,0
2026-06-28 05:50:00,403,0
2026-06-28 05:50:00,404,0
2026-06-28 05:50:00,405,0
2026-06-28 05:50:00,406,0
2026-06-28 05:50:00,407,0
2026-06-28 05:50:00,408,12
2026-06-28 05:50:00,409,2.151611
2026-06-28 05:50:00,410,18.333334
2026-06-28 05:50:00,411,18.333334
2026-06-28 05:50:00,412,0
2026-06-28 05:50:00,413,19.94293
2026-06-28 05:50:00,414,0
2026-06-28 05:50:00,415,39.860962
2026-06-28 05:50:00,416,36.191895
2026-06-28 05:50:00,417,58.348389
2026-06-28 05:50:00,418,260.008545
2026-06-28 05:50:00,419,119.796875
2026-06-28 05:50:00,420,144.565918
2026-06-28 05:50:00,421,145.092651
2026-06-28 05:50:00,422,259.079224
2026-06-28 05:50:00,423,3.265656
2026-06-28 05:50:00,424,5.74588
2026-06-28 05:50:00,425,1.120041
2026-06-28 05:50:00,426,4.269562
2026-06-28 05:50:00,427,34.86499
2026-06-28 05:50:00,428,6.400391
2026-06-28 05:50:00,429,4.387665
2026-06-28 05:50:00,430,18.04866
2026-06-28 05:50:00,431,16.85025
2026-06-28 05:50:00,432,11.633423
2026-06-28 05:50:00,433,0
2026-06-28 05:50:00,434,0.69899
2026-06-28 05:50:00,435,0.882721
2026-06-28 05:50:00,436,4.441788
2026-06-28 05:50:00,437,115
2026-06-28 05:50:00,438,115
2026-06-28 05:50:00,439,186
2026-06-28 05:50:00,440,115
2026-06-28 05:50:00,441,115
2026-06-28 05:50:00,442,186
2026-06-28 05:50:00,443,119
2026-06-28 05:50:00,444,119
2026-06-28 05:50:00,445,112
2026-06-28 05:50:00,446,7.623535
2026-06-28 05:50:00,447,6.997894
2026-06-28 05:50:00,448,22.074036
2026-06-28 05:50:00,449,187.896362
2026-06-28 05:50:00,450,187.896362
2026-06-28 05:50:00,451,204
2026-06-28 05:50:00,452,190
2026-06-28 05:50:00,453,190
2026-06-28 05:50:00,454,190
2026-06-28 05:50:00,455,3.21521
2026-06-28 05:50:00,456,4.05484
2026-06-28 05:50:00,457,5.129517
2026-06-28 05:50:00,458,3.159882
2026-06-28 05:50:00,459,35.946228
2026-06-28 05:50:00,460,37.221924
2026-06-28 05:50:00,461,36
2026-06-28 05:50:00,462,0
2026-06-28 05:50:00,463,7.045288
2026-06-28 05:50:00,464,2.53891
2026-06-28 05:50:00,465,988.86853
2026-06-28 05:50:00,466,25.921631
2026-06-28 05:50:00,467,968.584473
2026-06-28 05:50:00,468,0
2026-06-28 05:50:00,470,999.89624
2026-06-28 05:50:00,471,979.131348
2026-06-28 05:50:00,472,0
2026-06-28 05:50:00,473,0
2026-06-28 05:50:00,474,35.784668
2026-06-28 05:50:00,475,53.127075
2026-06-28 05:50:00,476,5.638733
2026-06-28 05:50:00,477,0
2026-06-28 05:50:00,478,0
2026-06-28 05:50:00,479,1420.168213
2026-06-28 05:50:00,480,1421.418091
2026-06-28 05:50:00,481,310.986664
2026-06-28 05:50:00,482,138.262115
2026-06-28 05:50:00,570,0
2026-06-28 05:50:00,571,0
2026-06-28 05:50:00,572,0
2026-06-28 05:50:00,573,0
2026-06-28 05:50:00,574,0
2026-06-28 05:50:00,575,0
2026-06-28 05:50:00,576,0
2026-06-28 05:50:00,577,0
2026-06-28 05:50:00,578,0
2026-06-28 05:50:00,579,0
2026-06-28 05:50:00,580,0
2026-06-28 05:50:00,581,0
2026-06-28 05:50:00,582,0
2026-06-28 05:50:00,583,0
2026-06-28 05:50:00,584,0
2026-06-28 05:50:00,585,0
2026-06-28 05:50:00,586,0
2026-06-28 05:50:00,587,0
2026-06-28 05:50:00,588,0
2026-06-28 05:50:00,589,0
2026-06-28 05:50:00,590,0
2026-06-28 05:50:00,591,0
2026-06-28 05:50:00,592,0
2026-06-28 05:50:00,593,0
2026-06-28 05:50:00,594,0
2026-06-28 05:50:00,595,0
2026-06-28 05:50:00,596,0
2026-06-28 05:50:00,597,0
2026-06-28 05:50:00,598,0
2026-06-28 05:50:00,599,0
2026-06-28 05:50:00,600,0
2026-06-28 05:50:00,601,0
2026-06-28 05:50:00,602,0
2026-06-28 05:50:00,603,0
2026-06-28 05:55:00,2,25.377096
2026-06-28 05:55:00,3,50
2026-06-28 05:55:00,4,105.654114
2026-06-28 05:55:00,5,447.996643
2026-06-28 05:55:00,6,84.626526
2026-06-28 05:55:00,7,447.996643
2026-06-28 05:55:00,8,447.996643
2026-06-28 05:55:00,9,65.262817
2026-06-28 05:55:00,10,447.996643
2026-06-28 05:55:00,11,100.326538
2026-06-28 05:55:00,13,113.662506
2026-06-28 05:55:00,14,52.081818
2026-06-28 05:55:00,15,498.8461
2026-06-28 05:55:00,16,58.655029
2026-06-28 05:55:00,17,62.976624
2026-06-28 05:55:00,18,69.98053
2026-06-28 05:55:00,19,3.194717
2026-06-28 05:55:00,20,156.669922
2026-06-28 05:55:00,21,449.945068
2026-06-28 05:55:00,22,340
2026-06-28 05:55:00,23,318
2026-06-28 05:55:00,24,340
2026-06-28 05:55:00,27,0
2026-06-28 05:55:00,28,0
2026-06-28 05:55:00,29,0
2026-06-28 05:55:00,31,984.571045
2026-06-28 05:55:00,32,991.906738
2026-06-28 05:55:00,33,5.460327
2026-06-28 05:55:00,35,13.684265
2026-06-28 05:55:00,36,15.430038
2026-06-28 05:55:00,37,41.812927
2026-06-28 05:55:00,38,477.988159
2026-06-28 05:55:00,39,127.489258
2026-06-28 05:55:00,40,130.730347
2026-06-28 05:55:00,41,102.569702
2026-06-28 05:55:00,42,463
2026-06-28 05:55:00,43,3.765228
2026-06-28 05:55:00,44,4.308838
2026-06-28 05:55:00,45,6.511887
2026-06-28 05:55:00,46,4.394669
2026-06-28 05:55:00,47,5.338821
2026-06-28 05:55:00,48,12.319946
2026-06-28 05:55:00,49,8.65773
2026-06-28 05:55:00,50,3.708008
2026-06-28 05:55:00,51,2.620773
2026-06-28 05:55:00,52,87.772461
2026-06-28 05:55:00,53,444.266663
2026-06-28 05:55:00,54,51.838745
2026-06-28 05:55:00,55,0
2026-06-28 05:55:00,56,0
2026-06-28 05:55:00,57,476
2026-06-28 05:55:00,58,81.899475
2026-06-28 05:55:00,59,69.844666
2026-06-28 05:55:00,60,934.056335
2026-06-28 05:55:00,61,975.959106
2026-06-28 05:55:00,62,5.215649
2026-06-28 05:55:00,63,43.463234
2026-06-28 05:55:00,64,0
2026-06-28 05:55:00,65,0
2026-06-28 05:55:00,66,0
2026-06-28 05:55:00,67,0
2026-06-28 05:55:00,68,0
2026-06-28 05:55:00,69,15.62915
2026-06-28 05:55:00,70,12.38623
2026-06-28 05:55:00,71,107.537369
2026-06-28 05:55:00,72,114.901443
2026-06-28 05:55:00,73,134.459366
2026-06-28 05:55:00,74,93.608154
2026-06-28 05:55:00,75,0
2026-06-28 05:55:00,76,61.690979
2026-06-28 05:55:00,77,479.705139
2026-06-28 05:55:00,78,445.196289
2026-06-28 05:55:00,81,66.213013
2026-06-28 05:55:00,82,446.040436
2026-06-28 05:55:00,83,138.505371
2026-06-28 05:55:00,84,476.996277
2026-06-28 05:55:00,85,112.654541
2026-06-28 05:55:00,86,545.803711
2026-06-28 05:55:00,87,3.374584
2026-06-28 05:55:00,88,0
2026-06-28 05:55:00,89,15.296021
2026-06-28 05:55:00,90,2.917725
2026-06-28 05:55:00,91,3.869904
2026-06-28 05:55:00,92,7.773071
2026-06-28 05:55:00,93,10.06604
2026-06-28 05:55:00,94,3.897583
2026-06-28 05:55:00,95,50.368347
2026-06-28 05:55:00,96,3.145477
2026-06-28 05:55:00,97,9.148193
2026-06-28 05:55:00,98,8.214355
2026-06-28 05:55:00,99,33.203522
2026-06-28 05:55:00,100,0.791046
2026-06-28 05:55:00,101,0.607925
2026-06-28 05:55:00,102,1.79129
2026-06-28 05:55:00,103,11.764893
2026-06-28 05:55:00,104,870.312988
2026-06-28 05:55:00,105,0
2026-06-28 05:55:00,106,0
2026-06-28 05:55:00,107,342
2026-06-28 05:55:00,108,162
2026-06-28 05:55:00,109,0
2026-06-28 05:55:00,110,0
2026-06-28 05:55:00,111,0
2026-06-28 05:55:00,112,0
2026-06-28 05:55:00,113,0
2026-06-28 05:55:00,114,0
2026-06-28 05:55:00,115,0
2026-06-28 05:55:00,116,0
2026-06-28 05:55:00,117,0
2026-06-28 05:55:00,118,0
2026-06-28 05:55:00,119,0
2026-06-28 05:55:00,120,0
2026-06-28 05:55:00,121,0
2026-06-28 05:55:00,122,0
2026-06-28 05:55:00,123,0
2026-06-28 05:55:00,124,0
2026-06-28 05:55:00,125,2.583618
2026-06-28 05:55:00,126,3.511963
2026-06-28 05:55:00,127,4.412842
2026-06-28 05:55:00,128,2.770386
2026-06-28 05:55:00,130,0
2026-06-28 05:55:00,131,0
2026-06-28 05:55:00,132,541.333313
2026-06-28 05:55:00,133,193.611115
2026-06-28 05:55:00,134,98.240463
2026-06-28 05:55:00,135,1.553421
2026-06-28 05:55:00,136,11
2026-06-28 05:55:00,137,998.980713
2026-06-28 05:55:00,138,993.853516
2026-06-28 05:55:00,139,981.019348
2026-06-28 05:55:00,140,981.782043
2026-06-28 05:55:00,141,0
2026-06-28 05:55:00,142,959.845459
2026-06-28 05:55:00,143,0
2026-06-28 05:55:00,144,285.600006
2026-06-28 05:55:00,146,148.041672
2026-06-28 05:55:00,147,148.041672
2026-06-28 05:55:00,148,169.527191
2026-06-28 05:55:00,149,8.536621
2026-06-28 05:55:00,150,18.214111
2026-06-28 05:55:00,151,18.615967
2026-06-28 05:55:00,152,3.51535
2026-06-28 05:55:00,153,15.741821
2026-06-28 05:55:00,154,19.690155
2026-06-28 05:55:00,155,2.342285
2026-06-28 05:55:00,156,16.562012
2026-06-28 05:55:00,157,19.11792
2026-06-28 05:55:00,158,6.683868
2026-06-28 05:55:00,159,1.279022
2026-06-28 05:55:00,160,3.700287
2026-06-28 05:55:00,161,0
2026-06-28 05:55:00,162,0
2026-06-28 05:55:00,163,0
2026-06-28 05:55:00,164,0
2026-06-28 05:55:00,165,0
2026-06-28 05:55:00,166,0
2026-06-28 05:55:00,167,10.54512
2026-06-28 05:55:00,168,150.906158
2026-06-28 05:55:00,169,75.689354
2026-06-28 05:55:00,170,6.460205
2026-06-28 05:55:00,171,635.441162
2026-06-28 05:55:00,172,0
2026-06-28 05:55:00,173,0
2026-06-28 05:55:00,174,42.418335
2026-06-28 05:55:00,175,42.418335
2026-06-28 05:55:00,178,39.646973
2026-06-28 05:55:00,179,25.787766
2026-06-28 05:55:00,180,50.498184
2026-06-28 05:55:00,181,47.024292
2026-06-28 05:55:00,182,48.064972
2026-06-28 05:55:00,183,120.753204
2026-06-28 05:55:00,184,0
2026-06-28 05:55:00,185,0
2026-06-28 05:55:00,186,0
2026-06-28 05:55:00,187,4.016968
2026-06-28 05:55:00,188,7.869995
2026-06-28 05:55:00,189,17.948303
2026-06-28 05:55:00,190,8.382812
2026-06-28 05:55:00,191,2.377396
2026-06-28 05:55:00,192,3.575241
2026-06-28 05:55:00,193,0.004578
2026-06-28 05:55:00,194,3.01828
2026-06-28 05:55:00,195,3.224274
2026-06-28 05:55:00,196,71.036407
2026-06-28 05:55:00,197,0
2026-06-28 05:55:00,198,0
2026-06-28 05:55:00,199,0
2026-06-28 05:55:00,200,0
2026-06-28 05:55:00,201,0
2026-06-28 05:55:00,202,0
2026-06-28 05:55:00,203,997.899109
2026-06-28 05:55:00,204,1000
2026-06-28 05:55:00,205,1.521576
2026-06-28 05:55:00,206,1.558395
2026-06-28 05:55:00,207,0
2026-06-28 05:55:00,208,0
2026-06-28 05:55:00,209,0
2026-06-28 05:55:00,210,2.914734
2026-06-28 05:55:00,211,0.914246
2026-06-28 05:55:00,212,1410
2026-06-28 05:55:00,213,1412
2026-06-28 05:55:00,214,0
2026-06-28 05:55:00,215,387.5
2026-06-28 05:55:00,216,387.5
2026-06-28 05:55:00,217,390
2026-06-28 05:55:00,218,3.131096
2026-06-28 05:55:00,219,6.513401
2026-06-28 05:55:00,220,30.360247
2026-06-28 05:55:00,221,35
2026-06-28 05:55:00,222,24.667603
2026-06-28 05:55:00,223,22.63324
2026-06-28 05:55:00,224,0
2026-06-28 05:55:00,225,182.7892
2026-06-28 05:55:00,226,102.754265
2026-06-28 05:55:00,227,9.544678
2026-06-28 05:55:00,228,29.771942
2026-06-28 05:55:00,229,3.465393
2026-06-28 05:55:00,230,1.966736
2026-06-28 05:55:00,231,5.926147
2026-06-28 05:55:00,232,1.948242
2026-06-28 05:55:00,233,2.049988
2026-06-28 05:55:00,234,2.72644
2026-06-28 05:55:00,235,5.953888
2026-06-28 05:55:00,236,4.316467
2026-06-28 05:55:00,237,34.483734
2026-06-28 05:55:00,238,3.086121
2026-06-28 05:55:00,239,1.318359
2026-06-28 05:55:00,240,1.467896
2026-06-28 05:55:00,241,27.804565
2026-06-28 05:55:00,242,1.036072
2026-06-28 05:55:00,245,5.779526
2026-06-28 05:55:00,246,1.254852
2026-06-28 05:55:00,247,233.582092
2026-06-28 05:55:00,248,116.417908
2026-06-28 05:55:00,249,9.531311
2026-06-28 05:55:00,250,5.532166
2026-06-28 05:55:00,251,13.479187
2026-06-28 05:55:00,254,4.416992
2026-06-28 05:55:00,255,7.03183
2026-06-28 05:55:00,256,16.491333
2026-06-28 05:55:00,257,4.878448
2026-06-28 05:55:00,258,3.506958
2026-06-28 05:55:00,259,4.071777
2026-06-28 05:55:00,260,2.404602
2026-06-28 05:55:00,261,2.750702
2026-06-28 05:55:00,262,149
2026-06-28 05:55:00,263,5.868103
2026-06-28 05:55:00,264,95
2026-06-28 05:55:00,265,4.11084
2026-06-28 05:55:00,266,10.519714
2026-06-28 05:55:00,267,12.730713
2026-06-28 05:55:00,268,19.389038
2026-06-28 05:55:00,269,32.591309
2026-06-28 05:55:00,270,222.465271
2026-06-28 05:55:00,271,80.081177
2026-06-28 05:55:00,272,301.583344
2026-06-28 05:55:00,273,139.477188
2026-06-28 05:55:00,274,211.564041
2026-06-28 05:55:00,275,100
2026-06-28 05:55:00,276,273.933319
2026-06-28 05:55:00,277,273.933319
2026-06-28 05:55:00,278,277.542389
2026-06-28 05:55:00,279,0
2026-06-28 05:55:00,280,0
2026-06-28 05:55:00,281,267.26059
2026-06-28 05:55:00,282,267.059692
2026-06-28 05:55:00,283,253.893814
2026-06-28 05:55:00,287,12.319712
2026-06-28 05:55:00,288,0.731224
2026-06-28 05:55:00,289,1.909848
2026-06-28 05:55:00,290,10.735409
2026-06-28 05:55:00,291,9.203479
2026-06-28 05:55:00,292,51.692383
2026-06-28 05:55:00,293,6.097656
2026-06-28 05:55:00,294,10.66095
2026-06-28 05:55:00,295,27.999817
2026-06-28 05:55:00,296,14.34137
2026-06-28 05:55:00,297,67.12854
2026-06-28 05:55:00,298,96.919037
2026-06-28 05:55:00,299,0
2026-06-28 05:55:00,300,0
2026-06-28 05:55:00,301,0
2026-06-28 05:55:00,302,4.255035
2026-06-28 05:55:00,303,7.516708
2026-06-28 05:55:00,304,3.659943
2026-06-28 05:55:00,305,10.891907
2026-06-28 05:55:00,306,9.21048
2026-06-28 05:55:00,307,16.962189
2026-06-28 05:55:00,308,3.564575
2026-06-28 05:55:00,309,21.845154
2026-06-28 05:55:00,310,6.15863
2026-06-28 05:55:00,311,6.326477
2026-06-28 05:55:00,312,4.098633
2026-06-28 05:55:00,313,19.663086
2026-06-28 05:55:00,314,0
2026-06-28 05:55:00,315,0
2026-06-28 05:55:00,316,9.027374
2026-06-28 05:55:00,317,6.402771
2026-06-28 05:55:00,318,8.249146
2026-06-28 05:55:00,319,3.457764
2026-06-28 05:55:00,320,7.608276
2026-06-28 05:55:00,321,14.307068
2026-06-28 05:55:00,322,33.5
2026-06-28 05:55:00,323,33.5
2026-06-28 05:55:00,324,4.039307
2026-06-28 05:55:00,325,84
2026-06-28 05:55:00,326,9.684967
2026-06-28 05:55:00,327,9.446533
2026-06-28 05:55:00,328,7.014587
2026-06-28 05:55:00,329,6.766663
2026-06-28 05:55:00,330,5.394165
2026-06-28 05:55:00,331,3.715637
2026-06-28 05:55:00,332,253.24382
2026-06-28 05:55:00,333,37.031738
2026-06-28 05:55:00,334,5.426819
2026-06-28 05:55:00,335,3.796505
2026-06-28 05:55:00,336,17.590874
2026-06-28 05:55:00,337,2.2248
2026-06-28 05:55:00,338,4.750206
2026-06-28 05:55:00,339,17.171242
2026-06-28 05:55:00,340,28.829308
2026-06-28 05:55:00,341,2.133244
2026-06-28 05:55:00,342,2.67495
2026-06-28 05:55:00,343,3.140354
2026-06-28 05:55:00,344,3.422653
2026-06-28 05:55:00,345,3.727837
2026-06-28 05:55:00,346,27.555168
2026-06-28 05:55:00,347,8.550049
2026-06-28 05:55:00,348,5.545898
2026-06-28 05:55:00,349,31.77359
2026-06-28 05:55:00,350,122
2026-06-28 05:55:00,351,122
2026-06-28 05:55:00,352,136
2026-06-28 05:55:00,353,4.507202
2026-06-28 05:55:00,354,3.086182
2026-06-28 05:55:00,355,8.360168
2026-06-28 05:55:00,356,2.231598
2026-06-28 05:55:00,357,0
2026-06-28 05:55:00,358,0
2026-06-28 05:55:00,359,668.666687
2026-06-28 05:55:00,360,757
2026-06-28 05:55:00,361,1.933777
2026-06-28 05:55:00,362,2.950653
2026-06-28 05:55:00,363,4.736603
2026-06-28 05:55:00,364,2.630165
2026-06-28 05:55:00,365,3.672661
2026-06-28 05:55:00,366,4.545113
2026-06-28 05:55:00,367,678.529297
2026-06-28 05:55:00,368,819
2026-06-28 05:55:00,369,0
2026-06-28 05:55:00,370,1.825623
2026-06-28 05:55:00,371,4.462158
2026-06-28 05:55:00,372,9.240112
2026-06-28 05:55:00,373,0
2026-06-28 05:55:00,374,0
2026-06-28 05:55:00,375,0
2026-06-28 05:55:00,376,0
2026-06-28 05:55:00,377,166.349365
2026-06-28 05:55:00,378,165.050049
2026-06-28 05:55:00,380,98.021362
2026-06-28 05:55:00,381,59.741089
2026-06-28 05:55:00,382,81.299019
2026-06-28 05:55:00,383,127.314819
2026-06-28 05:55:00,384,0
2026-06-28 05:55:00,385,0
2026-06-28 05:55:00,386,0
2026-06-28 05:55:00,387,0
2026-06-28 05:55:00,388,24.375
2026-06-28 05:55:00,389,16.804688
2026-06-28 05:55:00,390,92.953125
2026-06-28 05:55:00,391,15.351562
2026-06-28 05:55:00,392,1.95195
2026-06-28 05:55:00,393,24
2026-06-28 05:55:00,394,0
2026-06-28 05:55:00,395,0
2026-06-28 05:55:00,396,0
2026-06-28 05:55:00,397,0
2026-06-28 05:55:00,398,0
2026-06-28 05:55:00,399,0
2026-06-28 05:55:00,400,0
2026-06-28 05:55:00,401,0
2026-06-28 05:55:00,402,0
2026-06-28 05:55:00,403,0
2026-06-28 05:55:00,404,0
2026-06-28 05:55:00,405,0
2026-06-28 05:55:00,406,0
2026-06-28 05:55:00,407,0
2026-06-28 05:55:00,408,12
2026-06-28 05:55:00,409,2.151611
2026-06-28 05:55:00,410,18.333334
2026-06-28 05:55:00,411,18.333334
2026-06-28 05:55:00,412,0
2026-06-28 05:55:00,413,19.94293
2026-06-28 05:55:00,414,0
2026-06-28 05:55:00,415,39.860962
2026-06-28 05:55:00,416,36.191895
2026-06-28 05:55:00,417,58.348389
2026-06-28 05:55:00,418,299.009644
2026-06-28 05:55:00,419,119.796875
2026-06-28 05:55:00,420,117.42749
2026-06-28 05:55:00,421,145.092651
2026-06-28 05:55:00,422,139.599365
2026-06-28 05:55:00,423,3.265656
2026-06-28 05:55:00,424,5.74588
2026-06-28 05:55:00,425,1.120041
2026-06-28 05:55:00,426,4.269562
2026-06-28 05:55:00,427,34.86499
2026-06-28 05:55:00,428,6.400391
2026-06-28 05:55:00,429,4.387665
2026-06-28 05:55:00,430,18.04866
2026-06-28 05:55:00,431,16.85025
2026-06-28 05:55:00,432,11.633423
2026-06-28 05:55:00,433,0
2026-06-28 05:55:00,434,7.565048
2026-06-28 05:55:00,435,0.882721
2026-06-28 05:55:00,436,4.441788
2026-06-28 05:55:00,437,115
2026-06-28 05:55:00,438,115
2026-06-28 05:55:00,439,186
2026-06-28 05:55:00,440,115
2026-06-28 05:55:00,441,115
2026-06-28 05:55:00,442,186
2026-06-28 05:55:00,443,121.851669
2026-06-28 05:55:00,444,116.148331
2026-06-28 05:55:00,445,112
2026-06-28 05:55:00,446,7.623535
2026-06-28 05:55:00,447,6.997894
2026-06-28 05:55:00,448,22.074036
2026-06-28 05:55:00,449,187.896362
2026-06-28 05:55:00,450,187.896362
2026-06-28 05:55:00,451,204
2026-06-28 05:55:00,452,190
2026-06-28 05:55:00,453,190
2026-06-28 05:55:00,454,190
2026-06-28 05:55:00,455,3.21521
2026-06-28 05:55:00,456,4.05484
2026-06-28 05:55:00,457,5.129517
2026-06-28 05:55:00,458,3.159882
2026-06-28 05:55:00,459,35.946228
2026-06-28 05:55:00,460,37.221924
2026-06-28 05:55:00,461,36
2026-06-28 05:55:00,462,0
2026-06-28 05:55:00,463,7.045288
2026-06-28 05:55:00,464,2.53891
2026-06-28 05:55:00,465,988.86853
2026-06-28 05:55:00,466,25.921631
2026-06-28 05:55:00,467,967.705078
2026-06-28 05:55:00,468,0
2026-06-28 05:55:00,470,999.89624
2026-06-28 05:55:00,471,989.568848
2026-06-28 05:55:00,472,0
2026-06-28 05:55:00,473,0
2026-06-28 05:55:00,474,35.784668
2026-06-28 05:55:00,475,53.127075
2026-06-28 05:55:00,476,5.638733
2026-06-28 05:55:00,477,0
2026-06-28 05:55:00,478,0
2026-06-28 05:55:00,479,1420.094727
2026-06-28 05:55:00,480,1421.19751
2026-06-28 05:55:00,481,310.986664
2026-06-28 05:55:00,482,138.262115
2026-06-28 05:55:00,570,0
2026-06-28 05:55:00,571,0
2026-06-28 05:55:00,572,0
2026-06-28 05:55:00,573,0
2026-06-28 05:55:00,574,0
2026-06-28 05:55:00,575,0
2026-06-28 05:55:00,576,0
2026-06-28 05:55:00,577,0
2026-06-28 05:55:00,578,0
2026-06-28 05:55:00,579,0
2026-06-28 05:55:00,580,0
2026-06-28 05:55:00,581,0
2026-06-28 05:55:00,582,0
2026-06-28 05:55:00,583,0
2026-06-28 05:55:00,584,0
2026-06-28 05:55:00,585,0
2026-06-28 05:55:00,586,0
2026-06-28 05:55:00,587,0
2026-06-28 05:55:00,588,0
2026-06-28 05:55:00,589,0
2026-06-28 05:55:00,590,0
2026-06-28 05:55:00,591,0
2026-06-28 05:55:00,592,0
2026-06-28 05:55:00,593,0
2026-06-28 05:55:00,594,0
2026-06-28 05:55:00,595,0
2026-06-28 05:55:00,596,0
2026-06-28 05:55:00,597,0
2026-06-28 05:55:00,598,0
2026-06-28 05:55:00,599,0
2026-06-28 05:55:00,600,0
2026-06-28 05:55:00,601,0
2026-06-28 05:55:00,602,0
2026-06-28 05:55:00,603,0
2026-06-28 06:00:00,2,25.377096
2026-06-28 06:00:00,3,50
2026-06-28 06:00:00,4,105.654114
2026-06-28 06:00:00,5,447.996643
2026-06-28 06:00:00,6,84.626526
2026-06-28 06:00:00,7,447.996643
2026-06-28 06:00:00,8,447.996643
2026-06-28 06:00:00,9,65.262817
2026-06-28 06:00:00,10,447.996643
2026-06-28 06:00:00,11,100.326538
2026-06-28 06:00:00,13,113.662506
2026-06-28 06:00:00,14,52.081818
2026-06-28 06:00:00,15,499.372528
2026-06-28 06:00:00,16,58.655029
2026-06-28 06:00:00,17,62.976624
2026-06-28 06:00:00,18,69.98053
2026-06-28 06:00:00,19,3.683968
2026-06-28 06:00:00,20,156.669922
2026-06-28 06:00:00,21,450.28833
2026-06-28 06:00:00,22,333.827301
2026-06-28 06:00:00,23,313.620911
2026-06-28 06:00:00,24,333.827301
2026-06-28 06:00:00,27,0
2026-06-28 06:00:00,28,0
2026-06-28 06:00:00,29,0
2026-06-28 06:00:00,31,983.554688
2026-06-28 06:00:00,32,989.829773
2026-06-28 06:00:00,33,5.460327
2026-06-28 06:00:00,35,13.684265
2026-06-28 06:00:00,36,15.430038
2026-06-28 06:00:00,37,41.812927
2026-06-28 06:00:00,38,477.988159
2026-06-28 06:00:00,39,127.489258
2026-06-28 06:00:00,40,130.730347
2026-06-28 06:00:00,41,102.569702
2026-06-28 06:00:00,42,463
2026-06-28 06:00:00,43,3.765228
2026-06-28 06:00:00,44,4.308838
2026-06-28 06:00:00,45,6.511887
2026-06-28 06:00:00,46,4.394669
2026-06-28 06:00:00,47,5.338821
2026-06-28 06:00:00,48,12.319946
2026-06-28 06:00:00,49,8.65773
2026-06-28 06:00:00,50,3.708008
2026-06-28 06:00:00,51,2.620773
2026-06-28 06:00:00,52,87.772461
2026-06-28 06:00:00,53,444.266663
2026-06-28 06:00:00,54,51.838745
2026-06-28 06:00:00,55,0
2026-06-28 06:00:00,56,0
2026-06-28 06:00:00,57,476
2026-06-28 06:00:00,58,82.601379
2026-06-28 06:00:00,59,69.844666
2026-06-28 06:00:00,60,944.644775
2026-06-28 06:00:00,61,975.959106
2026-06-28 06:00:00,62,5.215649
2026-06-28 06:00:00,63,43.406326
2026-06-28 06:00:00,64,0
2026-06-28 06:00:00,65,0
2026-06-28 06:00:00,66,0
2026-06-28 06:00:00,67,0
2026-06-28 06:00:00,68,0
2026-06-28 06:00:00,69,15.62915
2026-06-28 06:00:00,70,12.38623
2026-06-28 06:00:00,71,107.860626
2026-06-28 06:00:00,72,114.972168
2026-06-28 06:00:00,73,134.681763
2026-06-28 06:00:00,74,93.608154
2026-06-28 06:00:00,75,0
2026-06-28 06:00:00,76,61.690979
2026-06-28 06:00:00,77,477.981567
2026-06-28 06:00:00,78,445.196289
2026-06-28 06:00:00,81,66.213013
2026-06-28 06:00:00,82,446.133331
2026-06-28 06:00:00,83,106.826904
2026-06-28 06:00:00,84,476.996277
2026-06-28 06:00:00,85,112.654541
2026-06-28 06:00:00,86,540.173096
2026-06-28 06:00:00,87,3.374584
2026-06-28 06:00:00,88,0
2026-06-28 06:00:00,89,15.296021
2026-06-28 06:00:00,90,2.917725
2026-06-28 06:00:00,91,3.869904
2026-06-28 06:00:00,92,7.773071
2026-06-28 06:00:00,93,10.06604
2026-06-28 06:00:00,94,3.897583
2026-06-28 06:00:00,95,50.368347
2026-06-28 06:00:00,96,3.145477
2026-06-28 06:00:00,97,9.148193
2026-06-28 06:00:00,98,8.214355
2026-06-28 06:00:00,99,33.203522
2026-06-28 06:00:00,100,0.791046
2026-06-28 06:00:00,101,0.607925
2026-06-28 06:00:00,102,1.79129
2026-06-28 06:00:00,103,11.764893
2026-06-28 06:00:00,104,869.833313
2026-06-28 06:00:00,105,0
2026-06-28 06:00:00,106,0
2026-06-28 06:00:00,107,342
2026-06-28 06:00:00,108,162
2026-06-28 06:00:00,109,0
2026-06-28 06:00:00,110,0
2026-06-28 06:00:00,111,0
2026-06-28 06:00:00,112,0
2026-06-28 06:00:00,113,0
2026-06-28 06:00:00,114,0
2026-06-28 06:00:00,115,0
2026-06-28 06:00:00,116,0
2026-06-28 06:00:00,117,0
2026-06-28 06:00:00,118,0
2026-06-28 06:00:00,119,0
2026-06-28 06:00:00,120,0
2026-06-28 06:00:00,121,0
2026-06-28 06:00:00,122,0
2026-06-28 06:00:00,123,0
2026-06-28 06:00:00,124,0
2026-06-28 06:00:00,125,2.583618
2026-06-28 06:00:00,126,3.511963
2026-06-28 06:00:00,127,4.412842
2026-06-28 06:00:00,128,2.770386
2026-06-28 06:00:00,130,0
2026-06-28 06:00:00,131,0
2026-06-28 06:00:00,132,541.333313
2026-06-28 06:00:00,133,193.611115
2026-06-28 06:00:00,134,98.240463
2026-06-28 06:00:00,135,1.553421
2026-06-28 06:00:00,136,11
2026-06-28 06:00:00,137,1001.9104
2026-06-28 06:00:00,138,996.783325
2026-06-28 06:00:00,139,979.693115
2026-06-28 06:00:00,140,981.782043
2026-06-28 06:00:00,141,0
2026-06-28 06:00:00,142,959.845459
2026-06-28 06:00:00,143,0
2026-06-28 06:00:00,144,285.600006
2026-06-28 06:00:00,146,148.041672
2026-06-28 06:00:00,147,148.041672
2026-06-28 06:00:00,148,169.527191
2026-06-28 06:00:00,149,8.536621
2026-06-28 06:00:00,150,18.214111
2026-06-28 06:00:00,151,18.615967
2026-06-28 06:00:00,152,3.51535
2026-06-28 06:00:00,153,15.741821
2026-06-28 06:00:00,154,19.690155
2026-06-28 06:00:00,155,2.342285
2026-06-28 06:00:00,156,16.562012
2026-06-28 06:00:00,157,19.11792
2026-06-28 06:00:00,158,6.683868
2026-06-28 06:00:00,159,1.279022
2026-06-28 06:00:00,160,3.700287
2026-06-28 06:00:00,161,0
2026-06-28 06:00:00,162,0
2026-06-28 06:00:00,163,0
2026-06-28 06:00:00,164,0
2026-06-28 06:00:00,165,0
2026-06-28 06:00:00,166,0
2026-06-28 06:00:00,167,10.570724
2026-06-28 06:00:00,168,141.003906
2026-06-28 06:00:00,169,70.5
2026-06-28 06:00:00,170,6.460205
2026-06-28 06:00:00,171,632.877441
2026-06-28 06:00:00,172,0
2026-06-28 06:00:00,173,0
2026-06-28 06:00:00,174,42.418335
2026-06-28 06:00:00,175,42.418335
2026-06-28 06:00:00,178,39.646973
2026-06-28 06:00:00,179,21.2901
2026-06-28 06:00:00,180,50.498184
2026-06-28 06:00:00,181,47.024292
2026-06-28 06:00:00,182,48.064972
2026-06-28 06:00:00,183,120.753204
2026-06-28 06:00:00,184,0
2026-06-28 06:00:00,185,0
2026-06-28 06:00:00,186,0
2026-06-28 06:00:00,187,4.016968
2026-06-28 06:00:00,188,7.869995
2026-06-28 06:00:00,189,17.948303
2026-06-28 06:00:00,190,8.382812
2026-06-28 06:00:00,191,2.377396
2026-06-28 06:00:00,192,3.575241
2026-06-28 06:00:00,193,0.004578
2026-06-28 06:00:00,194,3.01828
2026-06-28 06:00:00,195,3.224274
2026-06-28 06:00:00,196,71.036407
2026-06-28 06:00:00,197,0
2026-06-28 06:00:00,198,0
2026-06-28 06:00:00,199,0
2026-06-28 06:00:00,200,0
2026-06-28 06:00:00,201,0
2026-06-28 06:00:00,202,0
2026-06-28 06:00:00,203,999.075439
2026-06-28 06:00:00,204,1000
2026-06-28 06:00:00,205,1.521576
2026-06-28 06:00:00,206,1.558395
2026-06-28 06:00:00,207,0
2026-06-28 06:00:00,208,0
2026-06-28 06:00:00,209,0
2026-06-28 06:00:00,210,2.914734
2026-06-28 06:00:00,211,0.914246
2026-06-28 06:00:00,212,1410
2026-06-28 06:00:00,213,1412
2026-06-28 06:00:00,214,0
2026-06-28 06:00:00,215,387.5
2026-06-28 06:00:00,216,387.5
2026-06-28 06:00:00,217,390
2026-06-28 06:00:00,218,3.131096
2026-06-28 06:00:00,219,6.513401
2026-06-28 06:00:00,220,30.360247
2026-06-28 06:00:00,221,35
2026-06-28 06:00:00,222,24.667603
2026-06-28 06:00:00,223,22.63324
2026-06-28 06:00:00,224,0
2026-06-28 06:00:00,225,165
2026-06-28 06:00:00,226,95
2026-06-28 06:00:00,227,9.544678
2026-06-28 06:00:00,228,29.771942
2026-06-28 06:00:00,229,3.465393
2026-06-28 06:00:00,230,1.966736
2026-06-28 06:00:00,231,5.926147
2026-06-28 06:00:00,232,1.948242
2026-06-28 06:00:00,233,2.049988
2026-06-28 06:00:00,234,2.72644
2026-06-28 06:00:00,235,5.953888
2026-06-28 06:00:00,236,4.316467
2026-06-28 06:00:00,237,34.483734
2026-06-28 06:00:00,238,3.086121
2026-06-28 06:00:00,239,1.318359
2026-06-28 06:00:00,240,1.467896
2026-06-28 06:00:00,241,27.650452
2026-06-28 06:00:00,242,1.036072
2026-06-28 06:00:00,245,5.779526
2026-06-28 06:00:00,246,1.254852
2026-06-28 06:00:00,247,233.582092
2026-06-28 06:00:00,248,116.417908
2026-06-28 06:00:00,249,9.531311
2026-06-28 06:00:00,250,5.532166
2026-06-28 06:00:00,251,13.479187
2026-06-28 06:00:00,254,4.416992
2026-06-28 06:00:00,255,7.03183
2026-06-28 06:00:00,256,16.491333
2026-06-28 06:00:00,257,4.878448
2026-06-28 06:00:00,258,3.506958
2026-06-28 06:00:00,259,4.071777
2026-06-28 06:00:00,260,2.404602
2026-06-28 06:00:00,261,2.750702
2026-06-28 06:00:00,262,149
2026-06-28 06:00:00,263,5.868103
2026-06-28 06:00:00,264,95
2026-06-28 06:00:00,265,4.11084
2026-06-28 06:00:00,266,10.519714
2026-06-28 06:00:00,267,12.730713
2026-06-28 06:00:00,268,19.389038
2026-06-28 06:00:00,269,32.591309
2026-06-28 06:00:00,270,222.507996
2026-06-28 06:00:00,271,80.038452
2026-06-28 06:00:00,272,301.583344
2026-06-28 06:00:00,273,139.477188
2026-06-28 06:00:00,274,150
2026-06-28 06:00:00,275,100
2026-06-28 06:00:00,276,273.933319
2026-06-28 06:00:00,277,273.933319
2026-06-28 06:00:00,278,277.542389
2026-06-28 06:00:00,279,0
2026-06-28 06:00:00,280,0
2026-06-28 06:00:00,281,262.753693
2026-06-28 06:00:00,282,262.753693
2026-06-28 06:00:00,283,251.613861
2026-06-28 06:00:00,287,12.356945
2026-06-28 06:00:00,288,0.731224
2026-06-28 06:00:00,289,1.886196
2026-06-28 06:00:00,290,10.753262
2026-06-28 06:00:00,291,9.203479
2026-06-28 06:00:00,292,51.692383
2026-06-28 06:00:00,293,6.097656
2026-06-28 06:00:00,294,10.66095
2026-06-28 06:00:00,295,27.999817
2026-06-28 06:00:00,296,14.34137
2026-06-28 06:00:00,297,67.12854
2026-06-28 06:00:00,298,97.092072
2026-06-28 06:00:00,299,0
2026-06-28 06:00:00,300,0
2026-06-28 06:00:00,301,0
2026-06-28 06:00:00,302,4.255035
2026-06-28 06:00:00,303,7.516708
2026-06-28 06:00:00,304,3.659943
2026-06-28 06:00:00,305,10.891907
2026-06-28 06:00:00,306,9.21048
2026-06-28 06:00:00,307,16.962189
2026-06-28 06:00:00,308,3.564575
2026-06-28 06:00:00,309,21.845154
2026-06-28 06:00:00,310,6.15863
2026-06-28 06:00:00,311,6.326477
2026-06-28 06:00:00,312,4.098633
2026-06-28 06:00:00,313,19.663086
2026-06-28 06:00:00,314,0
2026-06-28 06:00:00,315,0
2026-06-28 06:00:00,316,9.027374
2026-06-28 06:00:00,317,6.402771
2026-06-28 06:00:00,318,8.249146
2026-06-28 06:00:00,319,3.457764
2026-06-28 06:00:00,320,7.608276
2026-06-28 06:00:00,321,14.307068
2026-06-28 06:00:00,322,33.5
2026-06-28 06:00:00,323,33.5
2026-06-28 06:00:00,324,4.039307
2026-06-28 06:00:00,325,84
2026-06-28 06:00:00,326,9.684967
2026-06-28 06:00:00,327,9.446533
2026-06-28 06:00:00,328,7.014587
2026-06-28 06:00:00,329,6.766663
2026-06-28 06:00:00,330,5.394165
2026-06-28 06:00:00,331,3.715637
2026-06-28 06:00:00,332,221.011993
2026-06-28 06:00:00,333,36.702148
2026-06-28 06:00:00,334,5.426819
2026-06-28 06:00:00,335,3.796505
2026-06-28 06:00:00,336,17.590874
2026-06-28 06:00:00,337,2.2248
2026-06-28 06:00:00,338,4.750206
2026-06-28 06:00:00,339,17.171242
2026-06-28 06:00:00,340,28.829308
2026-06-28 06:00:00,341,2.133244
2026-06-28 06:00:00,342,2.67495
2026-06-28 06:00:00,343,3.140354
2026-06-28 06:00:00,344,3.422653
2026-06-28 06:00:00,345,3.727837
2026-06-28 06:00:00,346,27.555168
2026-06-28 06:00:00,347,8.550049
2026-06-28 06:00:00,348,5.545898
2026-06-28 06:00:00,349,31.77359
2026-06-28 06:00:00,350,122
2026-06-28 06:00:00,351,122
2026-06-28 06:00:00,352,136
2026-06-28 06:00:00,353,4.507202
2026-06-28 06:00:00,354,3.086182
2026-06-28 06:00:00,355,8.360168
2026-06-28 06:00:00,356,2.231598
2026-06-28 06:00:00,357,0
2026-06-28 06:00:00,358,0
2026-06-28 06:00:00,359,668.666687
2026-06-28 06:00:00,360,756.966431
2026-06-28 06:00:00,361,1.933777
2026-06-28 06:00:00,362,2.950653
2026-06-28 06:00:00,363,4.736603
2026-06-28 06:00:00,364,2.630165
2026-06-28 06:00:00,365,3.672661
2026-06-28 06:00:00,366,4.545113
2026-06-28 06:00:00,367,680.586243
2026-06-28 06:00:00,368,819
2026-06-28 06:00:00,369,0
2026-06-28 06:00:00,370,1.825623
2026-06-28 06:00:00,371,4.462158
2026-06-28 06:00:00,372,9.240112
2026-06-28 06:00:00,373,0
2026-06-28 06:00:00,374,0
2026-06-28 06:00:00,375,0
2026-06-28 06:00:00,376,0
2026-06-28 06:00:00,377,167.490005
2026-06-28 06:00:00,378,165.476547
2026-06-28 06:00:00,380,98.264908
2026-06-28 06:00:00,381,59.741089
2026-06-28 06:00:00,382,81.550797
2026-06-28 06:00:00,383,134.112839
2026-06-28 06:00:00,384,0
2026-06-28 06:00:00,385,0
2026-06-28 06:00:00,386,0
2026-06-28 06:00:00,387,0
2026-06-28 06:00:00,388,24.375
2026-06-28 06:00:00,389,16.804688
2026-06-28 06:00:00,390,92.953125
2026-06-28 06:00:00,391,15.351562
2026-06-28 06:00:00,392,1.95195
2026-06-28 06:00:00,393,24
2026-06-28 06:00:00,394,0
2026-06-28 06:00:00,395,0
2026-06-28 06:00:00,396,0
2026-06-28 06:00:00,397,0
2026-06-28 06:00:00,398,0
2026-06-28 06:00:00,399,0
2026-06-28 06:00:00,400,0
2026-06-28 06:00:00,401,0
2026-06-28 06:00:00,402,0
2026-06-28 06:00:00,403,0
2026-06-28 06:00:00,404,0
2026-06-28 06:00:00,405,0
2026-06-28 06:00:00,406,0
2026-06-28 06:00:00,407,0
2026-06-28 06:00:00,408,12
2026-06-28 06:00:00,409,2.151611
2026-06-28 06:00:00,410,18.333334
2026-06-28 06:00:00,411,18.333334
2026-06-28 06:00:00,412,0
2026-06-28 06:00:00,413,19.94293
2026-06-28 06:00:00,414,0
2026-06-28 06:00:00,415,39.860962
2026-06-28 06:00:00,416,36.191895
2026-06-28 06:00:00,417,58.348389
2026-06-28 06:00:00,418,260.008545
2026-06-28 06:00:00,419,119.796875
2026-06-28 06:00:00,420,117.42749
2026-06-28 06:00:00,421,145.092651
2026-06-28 06:00:00,422,105.552002
2026-06-28 06:00:00,423,3.265656
2026-06-28 06:00:00,424,5.74588
2026-06-28 06:00:00,425,1.120041
2026-06-28 06:00:00,426,4.269562
2026-06-28 06:00:00,427,34.86499
2026-06-28 06:00:00,428,6.400391
2026-06-28 06:00:00,429,4.387665
2026-06-28 06:00:00,430,18.04866
2026-06-28 06:00:00,431,16.85025
2026-06-28 06:00:00,432,11.633423
2026-06-28 06:00:00,433,0
2026-06-28 06:00:00,434,10.978851
2026-06-28 06:00:00,435,0.882721
2026-06-28 06:00:00,436,4.441788
2026-06-28 06:00:00,437,115
2026-06-28 06:00:00,438,115
2026-06-28 06:00:00,439,186
2026-06-28 06:00:00,440,115
2026-06-28 06:00:00,441,115
2026-06-28 06:00:00,442,186
2026-06-28 06:00:00,443,119
2026-06-28 06:00:00,444,119
2026-06-28 06:00:00,445,112
2026-06-28 06:00:00,446,7.623535
2026-06-28 06:00:00,447,6.997894
2026-06-28 06:00:00,448,22.074036
2026-06-28 06:00:00,449,187.896362
2026-06-28 06:00:00,450,187.896362
2026-06-28 06:00:00,451,204
2026-06-28 06:00:00,452,190
2026-06-28 06:00:00,453,190
2026-06-28 06:00:00,454,190
2026-06-28 06:00:00,455,3.21521
2026-06-28 06:00:00,456,4.05484
2026-06-28 06:00:00,457,5.129517
2026-06-28 06:00:00,458,3.159882
2026-06-28 06:00:00,459,35.946228
2026-06-28 06:00:00,460,37.221924
2026-06-28 06:00:00,461,36
2026-06-28 06:00:00,462,0
2026-06-28 06:00:00,463,7.045288
2026-06-28 06:00:00,464,2.53891
2026-06-28 06:00:00,465,988.86853
2026-06-28 06:00:00,466,25.921631
2026-06-28 06:00:00,467,968.914062
2026-06-28 06:00:00,468,0
2026-06-28 06:00:00,470,999.89624
2026-06-28 06:00:00,471,989.568848
2026-06-28 06:00:00,472,0
2026-06-28 06:00:00,473,0
2026-06-28 06:00:00,474,35.784668
2026-06-28 06:00:00,475,53.127075
2026-06-28 06:00:00,476,5.638733
2026-06-28 06:00:00,477,0
2026-06-28 06:00:00,478,0
2026-06-28 06:00:00,479,1417.668579
2026-06-28 06:00:00,480,1420.46228
2026-06-28 06:00:00,481,310.986664
2026-06-28 06:00:00,482,138.262115
2026-06-28 06:00:00,570,0
2026-06-28 06:00:00,571,0
2026-06-28 06:00:00,572,0
2026-06-28 06:00:00,573,0
2026-06-28 06:00:00,574,0
2026-06-28 06:00:00,575,0
2026-06-28 06:00:00,576,0
2026-06-28 06:00:00,577,0
2026-06-28 06:00:00,578,0
2026-06-28 06:00:00,579,0
2026-06-28 06:00:00,580,0
2026-06-28 06:00:00,581,0
2026-06-28 06:00:00,582,0
2026-06-28 06:00:00,583,0
2026-06-28 06:00:00,584,0
2026-06-28 06:00:00,585,0
2026-06-28 06:00:00,586,0
2026-06-28 06:00:00,587,0
2026-06-28 06:00:00,588,0
2026-06-28 06:00:00,589,0
2026-06-28 06:00:00,590,0
2026-06-28 06:00:00,591,0
2026-06-28 06:00:00,592,0
2026-06-28 06:00:00,593,0
2026-06-28 06:00:00,594,0
2026-06-28 06:00:00,595,0
2026-06-28 06:00:00,596,0
2026-06-28 06:00:00,597,0
2026-06-28 06:00:00,598,0
2026-06-28 06:00:00,599,0
2026-06-28 06:00:00,600,0
2026-06-28 06:00:00,601,0
2026-06-28 06:00:00,602,0
2026-06-28 06:00:00,603,0
2026-06-28 06:05:00,2,25.377096
2026-06-28 06:05:00,3,50
2026-06-28 06:05:00,4,105.654114
2026-06-28 06:05:00,5,447.996643
2026-06-28 06:05:00,6,84.626526
2026-06-28 06:05:00,7,447.996643
2026-06-28 06:05:00,8,447.996643
2026-06-28 06:05:00,9,65.262817
2026-06-28 06:05:00,10,447.996643
2026-06-28 06:05:00,11,100.326538
2026-06-28 06:05:00,13,113.662506
2026-06-28 06:05:00,14,52.081818
2026-06-28 06:05:00,15,499.899017
2026-06-28 06:05:00,16,58.655029
2026-06-28 06:05:00,17,62.976624
2026-06-28 06:05:00,18,69.98053
2026-06-28 06:05:00,19,3.918579
2026-06-28 06:05:00,20,156.669922
2026-06-28 06:05:00,21,450.769043
2026-06-28 06:05:00,22,340
2026-06-28 06:05:00,23,318
2026-06-28 06:05:00,24,340
2026-06-28 06:05:00,27,0
2026-06-28 06:05:00,28,0
2026-06-28 06:05:00,29,0
2026-06-28 06:05:00,31,983.554688
2026-06-28 06:05:00,32,989.829773
2026-06-28 06:05:00,33,5.460327
2026-06-28 06:05:00,35,13.684265
2026-06-28 06:05:00,36,15.430038
2026-06-28 06:05:00,37,41.812927
2026-06-28 06:05:00,38,477.988159
2026-06-28 06:05:00,39,127.489258
2026-06-28 06:05:00,40,130.730347
2026-06-28 06:05:00,41,102.569702
2026-06-28 06:05:00,42,463
2026-06-28 06:05:00,43,3.765228
2026-06-28 06:05:00,44,4.308838
2026-06-28 06:05:00,45,6.511887
2026-06-28 06:05:00,46,4.394669
2026-06-28 06:05:00,47,5.338821
2026-06-28 06:05:00,48,12.319946
2026-06-28 06:05:00,49,8.65773
2026-06-28 06:05:00,50,3.708008
2026-06-28 06:05:00,51,2.620773
2026-06-28 06:05:00,52,87.772461
2026-06-28 06:05:00,53,444.266663
2026-06-28 06:05:00,54,51.838745
2026-06-28 06:05:00,55,0
2026-06-28 06:05:00,56,0
2026-06-28 06:05:00,57,476
2026-06-28 06:05:00,58,77.413208
2026-06-28 06:05:00,59,69.844666
2026-06-28 06:05:00,60,968.707153
2026-06-28 06:05:00,61,975.959106
2026-06-28 06:05:00,62,5.215649
2026-06-28 06:05:00,63,43.463234
2026-06-28 06:05:00,64,0
2026-06-28 06:05:00,65,0
2026-06-28 06:05:00,66,0
2026-06-28 06:05:00,67,0
2026-06-28 06:05:00,68,0
2026-06-28 06:05:00,69,15.62915
2026-06-28 06:05:00,70,12.38623
2026-06-28 06:05:00,71,115.004272
2026-06-28 06:05:00,72,115.004272
2026-06-28 06:05:00,73,126
2026-06-28 06:05:00,74,93.608154
2026-06-28 06:05:00,75,0
2026-06-28 06:05:00,76,61.690979
2026-06-28 06:05:00,77,475.568665
2026-06-28 06:05:00,78,456.509918
2026-06-28 06:05:00,81,66.213013
2026-06-28 06:05:00,82,446.040436
2026-06-28 06:05:00,83,86.86792
2026-06-28 06:05:00,84,476.996277
2026-06-28 06:05:00,85,112.654541
2026-06-28 06:05:00,86,540.584961
2026-06-28 06:05:00,87,3.374584
2026-06-28 06:05:00,88,0
2026-06-28 06:05:00,89,15.296021
2026-06-28 06:05:00,90,2.917725
2026-06-28 06:05:00,91,3.869904
2026-06-28 06:05:00,92,7.773071
2026-06-28 06:05:00,93,10.06604
2026-06-28 06:05:00,94,3.897583
2026-06-28 06:05:00,95,50.368347
2026-06-28 06:05:00,96,3.145477
2026-06-28 06:05:00,97,9.148193
2026-06-28 06:05:00,98,8.214355
2026-06-28 06:05:00,99,33.203522
2026-06-28 06:05:00,100,0.791046
2026-06-28 06:05:00,101,0.607925
2026-06-28 06:05:00,102,1.79129
2026-06-28 06:05:00,103,11.764893
2026-06-28 06:05:00,104,869.833313
2026-06-28 06:05:00,105,0
2026-06-28 06:05:00,106,0
2026-06-28 06:05:00,107,342
2026-06-28 06:05:00,108,162
2026-06-28 06:05:00,109,0
2026-06-28 06:05:00,110,0
2026-06-28 06:05:00,111,0
2026-06-28 06:05:00,112,0
2026-06-28 06:05:00,113,0
2026-06-28 06:05:00,114,0
2026-06-28 06:05:00,115,0
2026-06-28 06:05:00,116,0
2026-06-28 06:05:00,117,0
2026-06-28 06:05:00,118,0
2026-06-28 06:05:00,119,0
2026-06-28 06:05:00,120,0
2026-06-28 06:05:00,121,0
2026-06-28 06:05:00,122,0
2026-06-28 06:05:00,123,0
2026-06-28 06:05:00,124,0
2026-06-28 06:05:00,125,2.583618
2026-06-28 06:05:00,126,3.511963
2026-06-28 06:05:00,127,4.412842
2026-06-28 06:05:00,128,2.770386
2026-06-28 06:05:00,130,0
2026-06-28 06:05:00,131,0
2026-06-28 06:05:00,132,541.333313
2026-06-28 06:05:00,133,192.076813
2026-06-28 06:05:00,134,92.444138
2026-06-28 06:05:00,135,1.553421
2026-06-28 06:05:00,136,11
2026-06-28 06:05:00,137,998.980713
2026-06-28 06:05:00,138,995.318481
2026-06-28 06:05:00,139,980.356262
2026-06-28 06:05:00,140,982.445129
2026-06-28 06:05:00,141,0
2026-06-28 06:05:00,142,961.114136
2026-06-28 06:05:00,143,0
2026-06-28 06:05:00,144,285.600006
2026-06-28 06:05:00,146,147.125
2026-06-28 06:05:00,147,147.125
2026-06-28 06:05:00,148,169.959274
2026-06-28 06:05:00,149,8.536621
2026-06-28 06:05:00,150,18.214111
2026-06-28 06:05:00,151,18.615967
2026-06-28 06:05:00,152,3.51535
2026-06-28 06:05:00,153,15.741821
2026-06-28 06:05:00,154,19.690155
2026-06-28 06:05:00,155,2.342285
2026-06-28 06:05:00,156,16.562012
2026-06-28 06:05:00,157,19.11792
2026-06-28 06:05:00,158,6.683868
2026-06-28 06:05:00,159,1.279022
2026-06-28 06:05:00,160,3.700287
2026-06-28 06:05:00,161,0
2026-06-28 06:05:00,162,0
2026-06-28 06:05:00,163,0
2026-06-28 06:05:00,164,0
2026-06-28 06:05:00,165,0
2026-06-28 06:05:00,166,0
2026-06-28 06:05:00,167,11.006149
2026-06-28 06:05:00,168,160.663193
2026-06-28 06:05:00,169,80.711761
2026-06-28 06:05:00,170,6.460205
2026-06-28 06:05:00,171,635.441162
2026-06-28 06:05:00,172,0
2026-06-28 06:05:00,173,0
2026-06-28 06:05:00,174,42.418335
2026-06-28 06:05:00,175,42.418335
2026-06-28 06:05:00,178,39.646973
2026-06-28 06:05:00,179,23.458817
2026-06-28 06:05:00,180,50.498184
2026-06-28 06:05:00,181,47.024292
2026-06-28 06:05:00,182,48.064972
2026-06-28 06:05:00,183,120.753204
2026-06-28 06:05:00,184,0
2026-06-28 06:05:00,185,0
2026-06-28 06:05:00,186,0
2026-06-28 06:05:00,187,4.016968
2026-06-28 06:05:00,188,7.869995
2026-06-28 06:05:00,189,17.948303
2026-06-28 06:05:00,190,8.382812
2026-06-28 06:05:00,191,2.377396
2026-06-28 06:05:00,192,3.575241
2026-06-28 06:05:00,193,0.004578
2026-06-28 06:05:00,194,3.01828
2026-06-28 06:05:00,195,3.224274
2026-06-28 06:05:00,196,71.036407
2026-06-28 06:05:00,197,0
2026-06-28 06:05:00,198,0
2026-06-28 06:05:00,199,0
2026-06-28 06:05:00,200,0
2026-06-28 06:05:00,201,0
2026-06-28 06:05:00,202,0
2026-06-28 06:05:00,203,997.899109
2026-06-28 06:05:00,204,1000
2026-06-28 06:05:00,205,1.521576
2026-06-28 06:05:00,206,1.558395
2026-06-28 06:05:00,207,0
2026-06-28 06:05:00,208,0
2026-06-28 06:05:00,209,0
2026-06-28 06:05:00,210,2.914734
2026-06-28 06:05:00,211,0.914246
2026-06-28 06:05:00,212,1410
2026-06-28 06:05:00,213,1412
2026-06-28 06:05:00,214,0
2026-06-28 06:05:00,215,386
2026-06-28 06:05:00,216,386
2026-06-28 06:05:00,217,388
2026-06-28 06:05:00,218,3.131096
2026-06-28 06:05:00,219,6.513401
2026-06-28 06:05:00,220,30.360247
2026-06-28 06:05:00,221,35
2026-06-28 06:05:00,222,24.667603
2026-06-28 06:05:00,223,22.63324
2026-06-28 06:05:00,224,0
2026-06-28 06:05:00,225,184.1297
2026-06-28 06:05:00,226,103.130127
2026-06-28 06:05:00,227,9.544678
2026-06-28 06:05:00,228,29.771942
2026-06-28 06:05:00,229,3.465393
2026-06-28 06:05:00,230,1.966736
2026-06-28 06:05:00,231,5.926147
2026-06-28 06:05:00,232,1.948242
2026-06-28 06:05:00,233,2.049988
2026-06-28 06:05:00,234,2.72644
2026-06-28 06:05:00,235,5.953888
2026-06-28 06:05:00,236,4.316467
2026-06-28 06:05:00,237,34.483734
2026-06-28 06:05:00,238,3.086121
2026-06-28 06:05:00,239,1.318359
2026-06-28 06:05:00,240,1.467896
2026-06-28 06:05:00,241,27.894592
2026-06-28 06:05:00,242,1.036072
2026-06-28 06:05:00,245,5.779526
2026-06-28 06:05:00,246,1.254852
2026-06-28 06:05:00,247,233.582092
2026-06-28 06:05:00,248,116.417908
2026-06-28 06:05:00,249,9.531311
2026-06-28 06:05:00,250,5.532166
2026-06-28 06:05:00,251,13.479187
2026-06-28 06:05:00,254,4.416992
2026-06-28 06:05:00,255,7.03183
2026-06-28 06:05:00,256,16.491333
2026-06-28 06:05:00,257,4.878448
2026-06-28 06:05:00,258,3.506958
2026-06-28 06:05:00,259,4.071777
2026-06-28 06:05:00,260,2.404602
2026-06-28 06:05:00,261,2.750702
2026-06-28 06:05:00,262,149
2026-06-28 06:05:00,263,5.868103
2026-06-28 06:05:00,264,95
2026-06-28 06:05:00,265,4.11084
2026-06-28 06:05:00,266,10.519714
2026-06-28 06:05:00,267,12.730713
2026-06-28 06:05:00,268,19.389038
2026-06-28 06:05:00,269,32.591309
2026-06-28 06:05:00,270,221.909851
2026-06-28 06:05:00,271,79.974365
2026-06-28 06:05:00,272,301.583344
2026-06-28 06:05:00,273,139.477188
2026-06-28 06:05:00,274,226.335297
2026-06-28 06:05:00,275,100
2026-06-28 06:05:00,276,272.533325
2026-06-28 06:05:00,277,272.533325
2026-06-28 06:05:00,278,277.4505
2026-06-28 06:05:00,279,0
2026-06-28 06:05:00,280,0
2026-06-28 06:05:00,281,323.555542
2026-06-28 06:05:00,282,323.555542
2026-06-28 06:05:00,283,283.073517
2026-06-28 06:05:00,287,12.341075
2026-06-28 06:05:00,288,0.731224
2026-06-28 06:05:00,289,1.950285
2026-06-28 06:05:00,290,10.701762
2026-06-28 06:05:00,291,9.203479
2026-06-28 06:05:00,292,51.692383
2026-06-28 06:05:00,293,6.097656
2026-06-28 06:05:00,294,10.66095
2026-06-28 06:05:00,295,27.999817
2026-06-28 06:05:00,296,14.34137
2026-06-28 06:05:00,297,67.12854
2026-06-28 06:05:00,298,97.188202
2026-06-28 06:05:00,299,0
2026-06-28 06:05:00,300,0
2026-06-28 06:05:00,301,0
2026-06-28 06:05:00,302,4.255035
2026-06-28 06:05:00,303,7.516708
2026-06-28 06:05:00,304,3.659943
2026-06-28 06:05:00,305,10.891907
2026-06-28 06:05:00,306,9.21048
2026-06-28 06:05:00,307,16.962189
2026-06-28 06:05:00,308,3.564575
2026-06-28 06:05:00,309,21.845154
2026-06-28 06:05:00,310,6.15863
2026-06-28 06:05:00,311,6.326477
2026-06-28 06:05:00,312,4.098633
2026-06-28 06:05:00,313,19.663086
2026-06-28 06:05:00,314,0
2026-06-28 06:05:00,315,0
2026-06-28 06:05:00,316,9.027374
2026-06-28 06:05:00,317,6.402771
2026-06-28 06:05:00,318,8.249146
2026-06-28 06:05:00,319,3.457764
2026-06-28 06:05:00,320,7.608276
2026-06-28 06:05:00,321,14.307068
2026-06-28 06:05:00,322,34.828209
2026-06-28 06:05:00,323,34.828209
2026-06-28 06:05:00,324,4.039307
2026-06-28 06:05:00,325,84.572853
2026-06-28 06:05:00,326,9.684967
2026-06-28 06:05:00,327,9.446533
2026-06-28 06:05:00,328,7.014587
2026-06-28 06:05:00,329,6.766663
2026-06-28 06:05:00,330,5.394165
2026-06-28 06:05:00,331,3.715637
2026-06-28 06:05:00,332,287.595428
2026-06-28 06:05:00,333,36.720459
2026-06-28 06:05:00,334,5.426819
2026-06-28 06:05:00,335,3.796505
2026-06-28 06:05:00,336,17.590874
2026-06-28 06:05:00,337,2.2248
2026-06-28 06:05:00,338,4.750206
2026-06-28 06:05:00,339,17.171242
2026-06-28 06:05:00,340,28.829308
2026-06-28 06:05:00,341,2.133244
2026-06-28 06:05:00,342,2.67495
2026-06-28 06:05:00,343,3.140354
2026-06-28 06:05:00,344,3.422653
2026-06-28 06:05:00,345,3.727837
2026-06-28 06:05:00,346,27.555168
2026-06-28 06:05:00,347,8.550049
2026-06-28 06:05:00,348,5.545898
2026-06-28 06:05:00,349,31.77359
2026-06-28 06:05:00,350,122
2026-06-28 06:05:00,351,122
2026-06-28 06:05:00,352,136
2026-06-28 06:05:00,353,4.507202
2026-06-28 06:05:00,354,3.086182
2026-06-28 06:05:00,355,8.360168
2026-06-28 06:05:00,356,2.231598
2026-06-28 06:05:00,357,0
2026-06-28 06:05:00,358,0
2026-06-28 06:05:00,359,668.666687
2026-06-28 06:05:00,360,756.966431
2026-06-28 06:05:00,361,1.933777
2026-06-28 06:05:00,362,2.950653
2026-06-28 06:05:00,363,4.736603
2026-06-28 06:05:00,364,2.630165
2026-06-28 06:05:00,365,3.672661
2026-06-28 06:05:00,366,4.545113
2026-06-28 06:05:00,367,688.335693
2026-06-28 06:05:00,368,819
2026-06-28 06:05:00,369,0
2026-06-28 06:05:00,370,1.825623
2026-06-28 06:05:00,371,4.462158
2026-06-28 06:05:00,372,9.240112
2026-06-28 06:05:00,373,0
2026-06-28 06:05:00,374,0
2026-06-28 06:05:00,375,0
2026-06-28 06:05:00,376,0
2026-06-28 06:05:00,377,167.41066
2026-06-28 06:05:00,378,166.865128
2026-06-28 06:05:00,380,98.200821
2026-06-28 06:05:00,381,59.741089
2026-06-28 06:05:00,382,81.962799
2026-06-28 06:05:00,383,126.433609
2026-06-28 06:05:00,384,0
2026-06-28 06:05:00,385,0
2026-06-28 06:05:00,386,0
2026-06-28 06:05:00,387,0
2026-06-28 06:05:00,388,24.375
2026-06-28 06:05:00,389,16.804688
2026-06-28 06:05:00,390,92.953125
2026-06-28 06:05:00,391,15.351562
2026-06-28 06:05:00,392,1.95195
2026-06-28 06:05:00,393,24
2026-06-28 06:05:00,394,0
2026-06-28 06:05:00,395,0
2026-06-28 06:05:00,396,0
2026-06-28 06:05:00,397,0
2026-06-28 06:05:00,398,0
2026-06-28 06:05:00,399,0
2026-06-28 06:05:00,400,0
2026-06-28 06:05:00,401,0
2026-06-28 06:05:00,402,0
2026-06-28 06:05:00,403,0
2026-06-28 06:05:00,404,0
2026-06-28 06:05:00,405,0
2026-06-28 06:05:00,406,0
2026-06-28 06:05:00,407,0
2026-06-28 06:05:00,408,12
2026-06-28 06:05:00,409,20
2026-06-28 06:05:00,410,18.333334
2026-06-28 06:05:00,411,18.333334
2026-06-28 06:05:00,412,0
2026-06-28 06:05:00,413,19.94293
2026-06-28 06:05:00,414,0
2026-06-28 06:05:00,415,39.860962
2026-06-28 06:05:00,416,36.191895
2026-06-28 06:05:00,417,58.348389
2026-06-28 06:05:00,418,362.371033
2026-06-28 06:05:00,419,119.796875
2026-06-28 06:05:00,420,117.42749
2026-06-28 06:05:00,421,145.092651
2026-06-28 06:05:00,422,105.552002
2026-06-28 06:05:00,423,3.265656
2026-06-28 06:05:00,424,5.74588
2026-06-28 06:05:00,425,1.120041
2026-06-28 06:05:00,426,4.269562
2026-06-28 06:05:00,427,34.86499
2026-06-28 06:05:00,428,6.400391
2026-06-28 06:05:00,429,4.387665
2026-06-28 06:05:00,430,18.04866
2026-06-28 06:05:00,431,16.85025
2026-06-28 06:05:00,432,11.633423
2026-06-28 06:05:00,433,0
2026-06-28 06:05:00,434,13.717583
2026-06-28 06:05:00,435,0.882721
2026-06-28 06:05:00,436,4.441788
2026-06-28 06:05:00,437,115
2026-06-28 06:05:00,438,115
2026-06-28 06:05:00,439,186
2026-06-28 06:05:00,440,115
2026-06-28 06:05:00,441,115
2026-06-28 06:05:00,442,186
2026-06-28 06:05:00,443,119
2026-06-28 06:05:00,444,119
2026-06-28 06:05:00,445,112
2026-06-28 06:05:00,446,7.623535
2026-06-28 06:05:00,447,6.997894
2026-06-28 06:05:00,448,22.074036
2026-06-28 06:05:00,449,187.896362
2026-06-28 06:05:00,450,187.896362
2026-06-28 06:05:00,451,204
2026-06-28 06:05:00,452,190
2026-06-28 06:05:00,453,190
2026-06-28 06:05:00,454,190
2026-06-28 06:05:00,455,3.21521
2026-06-28 06:05:00,456,4.05484
2026-06-28 06:05:00,457,5.129517
2026-06-28 06:05:00,458,3.159882
2026-06-28 06:05:00,459,35.946228
2026-06-28 06:05:00,460,37.221924
2026-06-28 06:05:00,461,36
2026-06-28 06:05:00,462,0
2026-06-28 06:05:00,463,7.045288
2026-06-28 06:05:00,464,2.53891
2026-06-28 06:05:00,465,988.86853
2026-06-28 06:05:00,466,25.921631
2026-06-28 06:05:00,467,969.243652
2026-06-28 06:05:00,468,0
2026-06-28 06:05:00,470,989.568848
2026-06-28 06:05:00,471,989.568848
2026-06-28 06:05:00,472,0
2026-06-28 06:05:00,473,0
2026-06-28 06:05:00,474,35.784668
2026-06-28 06:05:00,475,53.127075
2026-06-28 06:05:00,476,5.638733
2026-06-28 06:05:00,477,0
2026-06-28 06:05:00,478,0
2026-06-28 06:05:00,479,1421.124023
2026-06-28 06:05:00,480,1422.373779
2026-06-28 06:05:00,481,310.986664
2026-06-28 06:05:00,482,138.262115
2026-06-28 06:05:00,570,0
2026-06-28 06:05:00,571,0
2026-06-28 06:05:00,572,0
2026-06-28 06:05:00,573,0
2026-06-28 06:05:00,574,0
2026-06-28 06:05:00,575,0
2026-06-28 06:05:00,576,0
2026-06-28 06:05:00,577,0
2026-06-28 06:05:00,578,0
2026-06-28 06:05:00,579,0
2026-06-28 06:05:00,580,0
2026-06-28 06:05:00,581,0
2026-06-28 06:05:00,582,0
2026-06-28 06:05:00,583,0
2026-06-28 06:05:00,584,0
2026-06-28 06:05:00,585,0
2026-06-28 06:05:00,586,0
2026-06-28 06:05:00,587,0
2026-06-28 06:05:00,588,0
2026-06-28 06:05:00,589,0
2026-06-28 06:05:00,590,0
2026-06-28 06:05:00,591,0
2026-06-28 06:05:00,592,0
2026-06-28 06:05:00,593,0
2026-06-28 06:05:00,594,0
2026-06-28 06:05:00,595,0
2026-06-28 06:05:00,596,0
2026-06-28 06:05:00,597,0
2026-06-28 06:05:00,598,0
2026-06-28 06:05:00,599,0
2026-06-28 06:05:00,600,0
2026-06-28 06:05:00,601,0
2026-06-28 06:05:00,602,0
2026-06-28 06:05:00,603,0
2026-06-28 06:10:00,2,25.377096
2026-06-28 06:10:00,3,50
2026-06-28 06:10:00,4,105.654114
2026-06-28 06:10:00,5,447.996643
2026-06-28 06:10:00,6,84.626526
2026-06-28 06:10:00,7,447.996643
2026-06-28 06:10:00,8,447.996643
2026-06-28 06:10:00,9,65.262817
2026-06-28 06:10:00,10,447.996643
2026-06-28 06:10:00,11,100.326538
2026-06-28 06:10:00,13,113.662506
2026-06-28 06:10:00,14,52.081818
2026-06-28 06:10:00,15,500.24234
2026-06-28 06:10:00,16,58.655029
2026-06-28 06:10:00,17,62.976624
2026-06-28 06:10:00,18,69.98053
2026-06-28 06:10:00,19,4.104546
2026-06-28 06:10:00,20,156.669922
2026-06-28 06:10:00,21,448.708984
2026-06-28 06:10:00,22,333.546448
2026-06-28 06:10:00,23,313.421661
2026-06-28 06:10:00,24,333.546448
2026-06-28 06:10:00,27,0
2026-06-28 06:10:00,28,0
2026-06-28 06:10:00,29,0
2026-06-28 06:10:00,31,983.554688
2026-06-28 06:10:00,32,991.906738
2026-06-28 06:10:00,33,5.460327
2026-06-28 06:10:00,35,13.684265
2026-06-28 06:10:00,36,15.430038
2026-06-28 06:10:00,37,41.812927
2026-06-28 06:10:00,38,477.988159
2026-06-28 06:10:00,39,127.489258
2026-06-28 06:10:00,40,130.730347
2026-06-28 06:10:00,41,102.569702
2026-06-28 06:10:00,42,463
2026-06-28 06:10:00,43,3.765228
2026-06-28 06:10:00,44,4.308838
2026-06-28 06:10:00,45,6.511887
2026-06-28 06:10:00,46,4.394669
2026-06-28 06:10:00,47,5.338821
2026-06-28 06:10:00,48,12.319946
2026-06-28 06:10:00,49,8.65773
2026-06-28 06:10:00,50,3.708008
2026-06-28 06:10:00,51,2.620773
2026-06-28 06:10:00,52,87.772461
2026-06-28 06:10:00,53,444.266663
2026-06-28 06:10:00,54,51.838745
2026-06-28 06:10:00,55,0
2026-06-28 06:10:00,56,0
2026-06-28 06:10:00,57,476
2026-06-28 06:10:00,58,70.210938
2026-06-28 06:10:00,59,69.844666
2026-06-28 06:10:00,60,947.464172
2026-06-28 06:10:00,61,975.959106
2026-06-28 06:10:00,62,5.215649
2026-06-28 06:10:00,63,43.375565
2026-06-28 06:10:00,64,0
2026-06-28 06:10:00,65,0
2026-06-28 06:10:00,66,0
2026-06-28 06:10:00,67,0
2026-06-28 06:10:00,68,0
2026-06-28 06:10:00,69,15.62915
2026-06-28 06:10:00,70,12.38623
2026-06-28 06:10:00,71,115.004272
2026-06-28 06:10:00,72,115.004272
2026-06-28 06:10:00,73,126
2026-06-28 06:10:00,74,93.608154
2026-06-28 06:10:00,75,0
2026-06-28 06:10:00,76,61.690979
2026-06-28 06:10:00,77,475.166504
2026-06-28 06:10:00,78,445.196289
2026-06-28 06:10:00,81,66.213013
2026-06-28 06:10:00,82,446.133331
2026-06-28 06:10:00,83,76.430664
2026-06-28 06:10:00,84,476.996277
2026-06-28 06:10:00,85,112.654541
2026-06-28 06:10:00,86,516.2771
2026-06-28 06:10:00,87,3.374584
2026-06-28 06:10:00,88,0
2026-06-28 06:10:00,89,15.296021
2026-06-28 06:10:00,90,2.917725
2026-06-28 06:10:00,91,3.869904
2026-06-28 06:10:00,92,7.773071
2026-06-28 06:10:00,93,10.06604
2026-06-28 06:10:00,94,3.897583
2026-06-28 06:10:00,95,50.368347
2026-06-28 06:10:00,96,3.145477
2026-06-28 06:10:00,97,9.148193
2026-06-28 06:10:00,98,8.214355
2026-06-28 06:10:00,99,33.203522
2026-06-28 06:10:00,100,0.791046
2026-06-28 06:10:00,101,0.607925
2026-06-28 06:10:00,102,1.79129
2026-06-28 06:10:00,103,11.764893
2026-06-28 06:10:00,104,869.833313
2026-06-28 06:10:00,105,0
2026-06-28 06:10:00,106,0
2026-06-28 06:10:00,107,342
2026-06-28 06:10:00,108,162
2026-06-28 06:10:00,109,0
2026-06-28 06:10:00,110,0
2026-06-28 06:10:00,111,0
2026-06-28 06:10:00,112,0
2026-06-28 06:10:00,113,0
2026-06-28 06:10:00,114,0
2026-06-28 06:10:00,115,0
2026-06-28 06:10:00,116,0
2026-06-28 06:10:00,117,0
2026-06-28 06:10:00,118,0
2026-06-28 06:10:00,119,0
2026-06-28 06:10:00,120,0
2026-06-28 06:10:00,121,0
2026-06-28 06:10:00,122,0
2026-06-28 06:10:00,123,0
2026-06-28 06:10:00,124,0
2026-06-28 06:10:00,125,2.583618
2026-06-28 06:10:00,126,3.511963
2026-06-28 06:10:00,127,4.412842
2026-06-28 06:10:00,128,2.770386
2026-06-28 06:10:00,130,0
2026-06-28 06:10:00,131,0
2026-06-28 06:10:00,132,541.333313
2026-06-28 06:10:00,133,188.888885
2026-06-28 06:10:00,134,91.415771
2026-06-28 06:10:00,135,1.553421
2026-06-28 06:10:00,136,11
2026-06-28 06:10:00,137,997.515869
2026-06-28 06:10:00,138,993.853516
2026-06-28 06:10:00,139,981.019348
2026-06-28 06:10:00,140,982.445129
2026-06-28 06:10:00,141,0
2026-06-28 06:10:00,142,959.845459
2026-06-28 06:10:00,143,0
2026-06-28 06:10:00,144,285.600006
2026-06-28 06:10:00,146,138.630936
2026-06-28 06:10:00,147,141.568512
2026-06-28 06:10:00,148,157.85704
2026-06-28 06:10:00,149,8.536621
2026-06-28 06:10:00,150,18.214111
2026-06-28 06:10:00,151,18.615967
2026-06-28 06:10:00,152,3.51535
2026-06-28 06:10:00,153,15.741821
2026-06-28 06:10:00,154,19.690155
2026-06-28 06:10:00,155,2.342285
2026-06-28 06:10:00,156,16.562012
2026-06-28 06:10:00,157,19.11792
2026-06-28 06:10:00,158,6.683868
2026-06-28 06:10:00,159,1.279022
2026-06-28 06:10:00,160,3.700287
2026-06-28 06:10:00,161,0
2026-06-28 06:10:00,162,0
2026-06-28 06:10:00,163,0
2026-06-28 06:10:00,164,0
2026-06-28 06:10:00,165,0
2026-06-28 06:10:00,166,0
2026-06-28 06:10:00,167,10.911011
2026-06-28 06:10:00,168,141.003906
2026-06-28 06:10:00,169,70.5
2026-06-28 06:10:00,170,6.460205
2026-06-28 06:10:00,171,632.877441
2026-06-28 06:10:00,172,0
2026-06-28 06:10:00,173,0
2026-06-28 06:10:00,174,42.418335
2026-06-28 06:10:00,175,42.418335
2026-06-28 06:10:00,178,39.646973
2026-06-28 06:10:00,179,20.59198
2026-06-28 06:10:00,180,50.498184
2026-06-28 06:10:00,181,47.024292
2026-06-28 06:10:00,182,48.064972
2026-06-28 06:10:00,183,120.753204
2026-06-28 06:10:00,184,0
2026-06-28 06:10:00,185,0
2026-06-28 06:10:00,186,0
2026-06-28 06:10:00,187,4.016968
2026-06-28 06:10:00,188,7.869995
2026-06-28 06:10:00,189,17.948303
2026-06-28 06:10:00,190,8.382812
2026-06-28 06:10:00,191,2.377396
2026-06-28 06:10:00,192,3.575241
2026-06-28 06:10:00,193,0.004578
2026-06-28 06:10:00,194,3.01828
2026-06-28 06:10:00,195,3.224274
2026-06-28 06:10:00,196,71.036407
2026-06-28 06:10:00,197,0
2026-06-28 06:10:00,198,0
2026-06-28 06:10:00,199,0
2026-06-28 06:10:00,200,0
2026-06-28 06:10:00,201,0
2026-06-28 06:10:00,202,0
2026-06-28 06:10:00,203,999.075439
2026-06-28 06:10:00,204,1000
2026-06-28 06:10:00,205,1.521576
2026-06-28 06:10:00,206,1.558395
2026-06-28 06:10:00,207,0
2026-06-28 06:10:00,208,0
2026-06-28 06:10:00,209,0
2026-06-28 06:10:00,210,2.914734
2026-06-28 06:10:00,211,0.914246
2026-06-28 06:10:00,212,1410
2026-06-28 06:10:00,213,1412
2026-06-28 06:10:00,214,0
2026-06-28 06:10:00,215,386
2026-06-28 06:10:00,216,386
2026-06-28 06:10:00,217,388
2026-06-28 06:10:00,218,3.131096
2026-06-28 06:10:00,219,6.513401
2026-06-28 06:10:00,220,30.360247
2026-06-28 06:10:00,221,35
2026-06-28 06:10:00,222,24.667603
2026-06-28 06:10:00,223,22.63324
2026-06-28 06:10:00,224,0
2026-06-28 06:10:00,225,165
2026-06-28 06:10:00,226,95
2026-06-28 06:10:00,227,9.544678
2026-06-28 06:10:00,228,29.771942
2026-06-28 06:10:00,229,3.465393
2026-06-28 06:10:00,230,1.966736
2026-06-28 06:10:00,231,5.926147
2026-06-28 06:10:00,232,1.948242
2026-06-28 06:10:00,233,2.049988
2026-06-28 06:10:00,234,2.72644
2026-06-28 06:10:00,235,5.953888
2026-06-28 06:10:00,236,4.316467
2026-06-28 06:10:00,237,34.483734
2026-06-28 06:10:00,238,3.086121
2026-06-28 06:10:00,239,1.318359
2026-06-28 06:10:00,240,1.467896
2026-06-28 06:10:00,241,27.197266
2026-06-28 06:10:00,242,1.036072
2026-06-28 06:10:00,245,5.779526
2026-06-28 06:10:00,246,1.254852
2026-06-28 06:10:00,247,233.582092
2026-06-28 06:10:00,248,116.417908
2026-06-28 06:10:00,249,9.531311
2026-06-28 06:10:00,250,5.532166
2026-06-28 06:10:00,251,13.479187
2026-06-28 06:10:00,254,4.416992
2026-06-28 06:10:00,255,7.03183
2026-06-28 06:10:00,256,16.491333
2026-06-28 06:10:00,257,4.878448
2026-06-28 06:10:00,258,3.506958
2026-06-28 06:10:00,259,4.071777
2026-06-28 06:10:00,260,2.404602
2026-06-28 06:10:00,261,2.750702
2026-06-28 06:10:00,262,149
2026-06-28 06:10:00,263,5.868103
2026-06-28 06:10:00,264,95
2026-06-28 06:10:00,265,4.11084
2026-06-28 06:10:00,266,10.519714
2026-06-28 06:10:00,267,12.730713
2026-06-28 06:10:00,268,19.389038
2026-06-28 06:10:00,269,32.591309
2026-06-28 06:10:00,270,222.785706
2026-06-28 06:10:00,271,80.123901
2026-06-28 06:10:00,272,301.583344
2026-06-28 06:10:00,273,139.477188
2026-06-28 06:10:00,274,150
2026-06-28 06:10:00,275,100
2026-06-28 06:10:00,276,272.533325
2026-06-28 06:10:00,277,272.533325
2026-06-28 06:10:00,278,277.4505
2026-06-28 06:10:00,279,0
2026-06-28 06:10:00,280,0
2026-06-28 06:10:00,281,294.380585
2026-06-28 06:10:00,282,294.417694
2026-06-28 06:10:00,283,267.98761
2026-06-28 06:10:00,287,12.26783
2026-06-28 06:10:00,288,0.731224
2026-06-28 06:10:00,289,1.911069
2026-06-28 06:10:00,290,10.697871
2026-06-28 06:10:00,291,9.203479
2026-06-28 06:10:00,292,51.692383
2026-06-28 06:10:00,293,6.097656
2026-06-28 06:10:00,294,10.66095
2026-06-28 06:10:00,295,27.999817
2026-06-28 06:10:00,296,14.34137
2026-06-28 06:10:00,297,67.12854
2026-06-28 06:10:00,298,96.8293
2026-06-28 06:10:00,299,0
2026-06-28 06:10:00,300,0
2026-06-28 06:10:00,301,0
2026-06-28 06:10:00,302,4.255035
2026-06-28 06:10:00,303,7.516708
2026-06-28 06:10:00,304,3.659943
2026-06-28 06:10:00,305,10.891907
2026-06-28 06:10:00,306,9.21048
2026-06-28 06:10:00,307,16.962189
2026-06-28 06:10:00,308,3.564575
2026-06-28 06:10:00,309,21.845154
2026-06-28 06:10:00,310,6.15863
2026-06-28 06:10:00,311,6.326477
2026-06-28 06:10:00,312,4.098633
2026-06-28 06:10:00,313,19.663086
2026-06-28 06:10:00,314,0
2026-06-28 06:10:00,315,0
2026-06-28 06:10:00,316,9.027374
2026-06-28 06:10:00,317,6.402771
2026-06-28 06:10:00,318,8.249146
2026-06-28 06:10:00,319,3.457764
2026-06-28 06:10:00,320,7.608276
2026-06-28 06:10:00,321,14.307068
2026-06-28 06:10:00,322,33.5
2026-06-28 06:10:00,323,33.5
2026-06-28 06:10:00,324,4.039307
2026-06-28 06:10:00,325,84
2026-06-28 06:10:00,326,9.684967
2026-06-28 06:10:00,327,9.446533
2026-06-28 06:10:00,328,7.014587
2026-06-28 06:10:00,329,6.766663
2026-06-28 06:10:00,330,5.394165
2026-06-28 06:10:00,331,3.715637
2026-06-28 06:10:00,332,271.30957
2026-06-28 06:10:00,333,36.482422
2026-06-28 06:10:00,334,5.426819
2026-06-28 06:10:00,335,3.796505
2026-06-28 06:10:00,336,17.590874
2026-06-28 06:10:00,337,2.2248
2026-06-28 06:10:00,338,4.750206
2026-06-28 06:10:00,339,17.171242
2026-06-28 06:10:00,340,28.829308
2026-06-28 06:10:00,341,2.133244
2026-06-28 06:10:00,342,2.67495
2026-06-28 06:10:00,343,3.140354
2026-06-28 06:10:00,344,3.422653
2026-06-28 06:10:00,345,3.727837
2026-06-28 06:10:00,346,27.555168
2026-06-28 06:10:00,347,8.550049
2026-06-28 06:10:00,348,5.545898
2026-06-28 06:10:00,349,31.77359
2026-06-28 06:10:00,350,122
2026-06-28 06:10:00,351,122
2026-06-28 06:10:00,352,136
2026-06-28 06:10:00,353,4.507202
2026-06-28 06:10:00,354,3.086182
2026-06-28 06:10:00,355,8.360168
2026-06-28 06:10:00,356,2.231598
2026-06-28 06:10:00,357,0
2026-06-28 06:10:00,358,0
2026-06-28 06:10:00,359,668.666687
2026-06-28 06:10:00,360,755.79187
2026-06-28 06:10:00,361,1.933777
2026-06-28 06:10:00,362,2.950653
2026-06-28 06:10:00,363,4.736603
2026-06-28 06:10:00,364,2.630165
2026-06-28 06:10:00,365,3.672661
2026-06-28 06:10:00,366,4.545113
2026-06-28 06:10:00,367,677.668213
2026-06-28 06:10:00,368,819
2026-06-28 06:10:00,369,0
2026-06-28 06:10:00,370,1.825623
2026-06-28 06:10:00,371,4.462158
2026-06-28 06:10:00,372,9.240112
2026-06-28 06:10:00,373,0
2026-06-28 06:10:00,374,0
2026-06-28 06:10:00,375,0
2026-06-28 06:10:00,376,0
2026-06-28 06:10:00,377,166.914719
2026-06-28 06:10:00,378,166.785782
2026-06-28 06:10:00,380,97.675293
2026-06-28 06:10:00,381,59.741089
2026-06-28 06:10:00,382,80.566574
2026-06-28 06:10:00,383,132.76239
2026-06-28 06:10:00,384,0
2026-06-28 06:10:00,385,0
2026-06-28 06:10:00,386,0
2026-06-28 06:10:00,387,0
2026-06-28 06:10:00,388,24.375
2026-06-28 06:10:00,389,16.804688
2026-06-28 06:10:00,390,92.953125
2026-06-28 06:10:00,391,15.351562
2026-06-28 06:10:00,392,1.95195
2026-06-28 06:10:00,393,24
2026-06-28 06:10:00,394,0
2026-06-28 06:10:00,395,0
2026-06-28 06:10:00,396,0
2026-06-28 06:10:00,397,0
2026-06-28 06:10:00,398,0
2026-06-28 06:10:00,399,0
2026-06-28 06:10:00,400,0
2026-06-28 06:10:00,401,0
2026-06-28 06:10:00,402,0
2026-06-28 06:10:00,403,0
2026-06-28 06:10:00,404,0
2026-06-28 06:10:00,405,0
2026-06-28 06:10:00,406,0
2026-06-28 06:10:00,407,0
2026-06-28 06:10:00,408,12
2026-06-28 06:10:00,409,20
2026-06-28 06:10:00,410,18.333334
2026-06-28 06:10:00,411,18.333334
2026-06-28 06:10:00,412,0
2026-06-28 06:10:00,413,19.94293
2026-06-28 06:10:00,414,0
2026-06-28 06:10:00,415,39.860962
2026-06-28 06:10:00,416,36.191895
2026-06-28 06:10:00,417,58.348389
2026-06-28 06:10:00,418,280.746826
2026-06-28 06:10:00,419,119.796875
2026-06-28 06:10:00,420,117.42749
2026-06-28 06:10:00,421,145.092651
2026-06-28 06:10:00,422,105.552002
2026-06-28 06:10:00,423,3.265656
2026-06-28 06:10:00,424,5.74588
2026-06-28 06:10:00,425,1.120041
2026-06-28 06:10:00,426,4.269562
2026-06-28 06:10:00,427,34.86499
2026-06-28 06:10:00,428,6.400391
2026-06-28 06:10:00,429,4.387665
2026-06-28 06:10:00,430,18.04866
2026-06-28 06:10:00,431,16.85025
2026-06-28 06:10:00,432,11.633423
2026-06-28 06:10:00,433,0
2026-06-28 06:10:00,434,13.931213
2026-06-28 06:10:00,435,0.882721
2026-06-28 06:10:00,436,4.441788
2026-06-28 06:10:00,437,115
2026-06-28 06:10:00,438,115
2026-06-28 06:10:00,439,186
2026-06-28 06:10:00,440,115
2026-06-28 06:10:00,441,115
2026-06-28 06:10:00,442,186
2026-06-28 06:10:00,443,119
2026-06-28 06:10:00,444,119
2026-06-28 06:10:00,445,112
2026-06-28 06:10:00,446,7.623535
2026-06-28 06:10:00,447,6.997894
2026-06-28 06:10:00,448,22.074036
2026-06-28 06:10:00,449,187.896362
2026-06-28 06:10:00,450,187.896362
2026-06-28 06:10:00,451,204
2026-06-28 06:10:00,452,190
2026-06-28 06:10:00,453,190
2026-06-28 06:10:00,454,190
2026-06-28 06:10:00,455,3.21521
2026-06-28 06:10:00,456,4.05484
2026-06-28 06:10:00,457,5.129517
2026-06-28 06:10:00,458,3.159882
2026-06-28 06:10:00,459,35.946228
2026-06-28 06:10:00,460,37.221924
2026-06-28 06:10:00,461,36
2026-06-28 06:10:00,462,0
2026-06-28 06:10:00,463,7.045288
2026-06-28 06:10:00,464,2.53891
2026-06-28 06:10:00,465,986.838806
2026-06-28 06:10:00,466,25.921631
2026-06-28 06:10:00,467,968.694336
2026-06-28 06:10:00,468,0
2026-06-28 06:10:00,470,999.89624
2026-06-28 06:10:00,471,989.568848
2026-06-28 06:10:00,472,0
2026-06-28 06:10:00,473,0
2026-06-28 06:10:00,474,35.784668
2026-06-28 06:10:00,475,53.127075
2026-06-28 06:10:00,476,5.638733
2026-06-28 06:10:00,477,0
2026-06-28 06:10:00,478,0
2026-06-28 06:10:00,479,1418.697876
2026-06-28 06:10:00,480,1420.46228
2026-06-28 06:10:00,481,310.986664
2026-06-28 06:10:00,482,138.262115
2026-06-28 06:10:00,570,0
2026-06-28 06:10:00,571,0
2026-06-28 06:10:00,572,0
2026-06-28 06:10:00,573,0
2026-06-28 06:10:00,574,0
2026-06-28 06:10:00,575,0
2026-06-28 06:10:00,576,0
2026-06-28 06:10:00,577,0
2026-06-28 06:10:00,578,0
2026-06-28 06:10:00,579,0
2026-06-28 06:10:00,580,0
2026-06-28 06:10:00,581,0
2026-06-28 06:10:00,582,0
2026-06-28 06:10:00,583,0
2026-06-28 06:10:00,584,0
2026-06-28 06:10:00,585,0
2026-06-28 06:10:00,586,0
2026-06-28 06:10:00,587,0
2026-06-28 06:10:00,588,0
2026-06-28 06:10:00,589,0
2026-06-28 06:10:00,590,0
2026-06-28 06:10:00,591,0
2026-06-28 06:10:00,592,0
2026-06-28 06:10:00,593,0
2026-06-28 06:10:00,594,0
2026-06-28 06:10:00,595,0
2026-06-28 06:10:00,596,0
2026-06-28 06:10:00,597,0
2026-06-28 06:10:00,598,0
2026-06-28 06:10:00,599,0
2026-06-28 06:10:00,600,0
2026-06-28 06:10:00,601,0
2026-06-28 06:10:00,602,0
2026-06-28 06:10:00,603,0
2026-06-28 06:15:00,2,25.377096
2026-06-28 06:15:00,3,50
2026-06-28 06:15:00,4,105.654114
2026-06-28 06:15:00,5,447.996643
2026-06-28 06:15:00,6,84.626526
2026-06-28 06:15:00,7,447.996643
2026-06-28 06:15:00,8,447.996643
2026-06-28 06:15:00,9,65.262817
2026-06-28 06:15:00,10,447.996643
2026-06-28 06:15:00,11,100.326538
2026-06-28 06:15:00,13,113.662506
2026-06-28 06:15:00,14,52.081818
2026-06-28 06:15:00,15,500.24234
2026-06-28 06:15:00,16,58.655029
2026-06-28 06:15:00,17,62.976624
2026-06-28 06:15:00,18,69.98053
2026-06-28 06:15:00,19,3.289131
2026-06-28 06:15:00,20,156.669922
2026-06-28 06:15:00,21,450.425781
2026-06-28 06:15:00,22,340
2026-06-28 06:15:00,23,318
2026-06-28 06:15:00,24,340
2026-06-28 06:15:00,27,0
2026-06-28 06:15:00,28,0
2026-06-28 06:15:00,29,0
2026-06-28 06:15:00,31,984.571045
2026-06-28 06:15:00,32,991.906738
2026-06-28 06:15:00,33,5.460327
2026-06-28 06:15:00,35,13.684265
2026-06-28 06:15:00,36,15.430038
2026-06-28 06:15:00,37,41.812927
2026-06-28 06:15:00,38,477.988159
2026-06-28 06:15:00,39,127.489258
2026-06-28 06:15:00,40,130.730347
2026-06-28 06:15:00,41,102.569702
2026-06-28 06:15:00,42,463
2026-06-28 06:15:00,43,3.765228
2026-06-28 06:15:00,44,4.308838
2026-06-28 06:15:00,45,6.511887
2026-06-28 06:15:00,46,4.394669
2026-06-28 06:15:00,47,5.338821
2026-06-28 06:15:00,48,12.319946
2026-06-28 06:15:00,49,8.65773
2026-06-28 06:15:00,50,3.708008
2026-06-28 06:15:00,51,2.620773
2026-06-28 06:15:00,52,87.772461
2026-06-28 06:15:00,53,444.266663
2026-06-28 06:15:00,54,51.838745
2026-06-28 06:15:00,55,0
2026-06-28 06:15:00,56,0
2026-06-28 06:15:00,57,476
2026-06-28 06:15:00,58,69.295349
2026-06-28 06:15:00,59,69.844666
2026-06-28 06:15:00,60,930.191895
2026-06-28 06:15:00,61,975.959106
2026-06-28 06:15:00,62,5.215649
2026-06-28 06:15:00,63,43.437088
2026-06-28 06:15:00,64,0
2026-06-28 06:15:00,65,0
2026-06-28 06:15:00,66,0
2026-06-28 06:15:00,67,0
2026-06-28 06:15:00,68,0
2026-06-28 06:15:00,69,15.62915
2026-06-28 06:15:00,70,12.38623
2026-06-28 06:15:00,71,115.004272
2026-06-28 06:15:00,72,115.004272
2026-06-28 06:15:00,73,126
2026-06-28 06:15:00,74,93.608154
2026-06-28 06:15:00,75,0
2026-06-28 06:15:00,76,61.690979
2026-06-28 06:15:00,77,476.459167
2026-06-28 06:15:00,78,445.196289
2026-06-28 06:15:00,81,66.213013
2026-06-28 06:15:00,82,446.040436
2026-06-28 06:15:00,83,59.950439
2026-06-28 06:15:00,84,476.996277
2026-06-28 06:15:00,85,112.654541
2026-06-28 06:15:00,86,507.625
2026-06-28 06:15:00,87,3.374584
2026-06-28 06:15:00,88,0
2026-06-28 06:15:00,89,15.296021
2026-06-28 06:15:00,90,2.917725
2026-06-28 06:15:00,91,3.869904
2026-06-28 06:15:00,92,7.773071
2026-06-28 06:15:00,93,10.06604
2026-06-28 06:15:00,94,3.897583
2026-06-28 06:15:00,95,50.368347
2026-06-28 06:15:00,96,3.145477
2026-06-28 06:15:00,97,9.148193
2026-06-28 06:15:00,98,8.214355
2026-06-28 06:15:00,99,33.203522
2026-06-28 06:15:00,100,0.791046
2026-06-28 06:15:00,101,0.607925
2026-06-28 06:15:00,102,1.79129
2026-06-28 06:15:00,103,11.764893
2026-06-28 06:15:00,104,869.833313
2026-06-28 06:15:00,105,0
2026-06-28 06:15:00,106,0
2026-06-28 06:15:00,107,342
2026-06-28 06:15:00,108,162
2026-06-28 06:15:00,109,0
2026-06-28 06:15:00,110,0
2026-06-28 06:15:00,111,0
2026-06-28 06:15:00,112,0
2026-06-28 06:15:00,113,0
2026-06-28 06:15:00,114,0
2026-06-28 06:15:00,115,0
2026-06-28 06:15:00,116,0
2026-06-28 06:15:00,117,0
2026-06-28 06:15:00,118,0
2026-06-28 06:15:00,119,0
2026-06-28 06:15:00,120,0
2026-06-28 06:15:00,121,0
2026-06-28 06:15:00,122,0
2026-06-28 06:15:00,123,0
2026-06-28 06:15:00,124,0
2026-06-28 06:15:00,125,2.583618
2026-06-28 06:15:00,126,3.511963
2026-06-28 06:15:00,127,4.412842
2026-06-28 06:15:00,128,2.770386
2026-06-28 06:15:00,130,0
2026-06-28 06:15:00,131,0
2026-06-28 06:15:00,132,541.333313
2026-06-28 06:15:00,133,188.888885
2026-06-28 06:15:00,134,91.415771
2026-06-28 06:15:00,135,1.553421
2026-06-28 06:15:00,136,11
2026-06-28 06:15:00,137,998.980713
2026-06-28 06:15:00,138,993.853516
2026-06-28 06:15:00,139,981.019348
2026-06-28 06:15:00,140,981.782043
2026-06-28 06:15:00,141,0
2026-06-28 06:15:00,142,958.576782
2026-06-28 06:15:00,143,0
2026-06-28 06:15:00,144,285.600006
2026-06-28 06:15:00,146,147.125
2026-06-28 06:15:00,147,147.125
2026-06-28 06:15:00,148,169.959274
2026-06-28 06:15:00,149,8.536621
2026-06-28 06:15:00,150,18.214111
2026-06-28 06:15:00,151,18.615967
2026-06-28 06:15:00,152,3.51535
2026-06-28 06:15:00,153,15.741821
2026-06-28 06:15:00,154,19.690155
2026-06-28 06:15:00,155,2.342285
2026-06-28 06:15:00,156,16.562012
2026-06-28 06:15:00,157,19.11792
2026-06-28 06:15:00,158,6.683868
2026-06-28 06:15:00,159,1.279022
2026-06-28 06:15:00,160,3.700287
2026-06-28 06:15:00,161,0
2026-06-28 06:15:00,162,0
2026-06-28 06:15:00,163,0
2026-06-28 06:15:00,164,0
2026-06-28 06:15:00,165,0
2026-06-28 06:15:00,166,0
2026-06-28 06:15:00,167,11.07933
2026-06-28 06:15:00,168,141.003906
2026-06-28 06:15:00,169,70.5
2026-06-28 06:15:00,170,6.460205
2026-06-28 06:15:00,171,638.004639
2026-06-28 06:15:00,172,0
2026-06-28 06:15:00,173,0
2026-06-28 06:15:00,174,42.418335
2026-06-28 06:15:00,175,42.418335
2026-06-28 06:15:00,178,39.646973
2026-06-28 06:15:00,179,22.606201
2026-06-28 06:15:00,180,50.498184
2026-06-28 06:15:00,181,47.024292
2026-06-28 06:15:00,182,48.064972
2026-06-28 06:15:00,183,120.753204
2026-06-28 06:15:00,184,0
2026-06-28 06:15:00,185,0
2026-06-28 06:15:00,186,0
2026-06-28 06:15:00,187,4.016968
2026-06-28 06:15:00,188,7.869995
2026-06-28 06:15:00,189,17.948303
2026-06-28 06:15:00,190,8.382812
2026-06-28 06:15:00,191,2.377396
2026-06-28 06:15:00,192,3.575241
2026-06-28 06:15:00,193,0.004578
2026-06-28 06:15:00,194,3.01828
2026-06-28 06:15:00,195,3.224274
2026-06-28 06:15:00,196,71.036407
2026-06-28 06:15:00,197,0
2026-06-28 06:15:00,198,0
2026-06-28 06:15:00,199,0
2026-06-28 06:15:00,200,0
2026-06-28 06:15:00,201,0
2026-06-28 06:15:00,202,0
2026-06-28 06:15:00,203,999.075439
2026-06-28 06:15:00,204,1000
2026-06-28 06:15:00,205,1.521576
2026-06-28 06:15:00,206,1.558395
2026-06-28 06:15:00,207,0
2026-06-28 06:15:00,208,0
2026-06-28 06:15:00,209,0
2026-06-28 06:15:00,210,2.914734
2026-06-28 06:15:00,211,0.914246
2026-06-28 06:15:00,212,1410
2026-06-28 06:15:00,213,1412
2026-06-28 06:15:00,214,0
2026-06-28 06:15:00,215,386
2026-06-28 06:15:00,216,386
2026-06-28 06:15:00,217,388
2026-06-28 06:15:00,218,3.131096
2026-06-28 06:15:00,219,6.513401
2026-06-28 06:15:00,220,30.360247
2026-06-28 06:15:00,221,35
2026-06-28 06:15:00,222,24.667603
2026-06-28 06:15:00,223,22.63324
2026-06-28 06:15:00,224,0
2026-06-28 06:15:00,225,169.566498
2026-06-28 06:15:00,226,96.940765
2026-06-28 06:15:00,227,9.544678
2026-06-28 06:15:00,228,29.771942
2026-06-28 06:15:00,229,3.465393
2026-06-28 06:15:00,230,1.966736
2026-06-28 06:15:00,231,5.926147
2026-06-28 06:15:00,232,1.948242
2026-06-28 06:15:00,233,2.049988
2026-06-28 06:15:00,234,2.72644
2026-06-28 06:15:00,235,5.953888
2026-06-28 06:15:00,236,4.316467
2026-06-28 06:15:00,237,34.483734
2026-06-28 06:15:00,238,3.086121
2026-06-28 06:15:00,239,1.318359
2026-06-28 06:15:00,240,1.467896
2026-06-28 06:15:00,241,27.761841
2026-06-28 06:15:00,242,1.036072
2026-06-28 06:15:00,245,5.779526
2026-06-28 06:15:00,246,1.254852
2026-06-28 06:15:00,247,233.582092
2026-06-28 06:15:00,248,116.417908
2026-06-28 06:15:00,249,9.531311
2026-06-28 06:15:00,250,5.532166
2026-06-28 06:15:00,251,13.479187
2026-06-28 06:15:00,254,4.416992
2026-06-28 06:15:00,255,7.03183
2026-06-28 06:15:00,256,16.491333
2026-06-28 06:15:00,257,4.878448
2026-06-28 06:15:00,258,3.506958
2026-06-28 06:15:00,259,4.071777
2026-06-28 06:15:00,260,2.404602
2026-06-28 06:15:00,261,2.750702
2026-06-28 06:15:00,262,149
2026-06-28 06:15:00,263,5.868103
2026-06-28 06:15:00,264,95
2026-06-28 06:15:00,265,4.11084
2026-06-28 06:15:00,266,10.519714
2026-06-28 06:15:00,267,12.730713
2026-06-28 06:15:00,268,19.389038
2026-06-28 06:15:00,269,32.591309
2026-06-28 06:15:00,270,223.298462
2026-06-28 06:15:00,271,80.038452
2026-06-28 06:15:00,272,301.583344
2026-06-28 06:15:00,273,139.477188
2026-06-28 06:15:00,274,177.970383
2026-06-28 06:15:00,275,100
2026-06-28 06:15:00,276,272.533325
2026-06-28 06:15:00,277,272.533325
2026-06-28 06:15:00,278,277.4505
2026-06-28 06:15:00,279,0
2026-06-28 06:15:00,280,0
2026-06-28 06:15:00,281,323.555542
2026-06-28 06:15:00,282,323.555542
2026-06-28 06:15:00,283,283.073517
2026-06-28 06:15:00,287,12.294076
2026-06-28 06:15:00,288,0.731224
2026-06-28 06:15:00,289,1.903592
2026-06-28 06:15:00,290,10.704509
2026-06-28 06:15:00,291,9.203479
2026-06-28 06:15:00,292,51.692383
2026-06-28 06:15:00,293,6.097656
2026-06-28 06:15:00,294,10.66095
2026-06-28 06:15:00,295,27.999817
2026-06-28 06:15:00,296,14.34137
2026-06-28 06:15:00,297,67.12854
2026-06-28 06:15:00,298,96.95108
2026-06-28 06:15:00,299,0
2026-06-28 06:15:00,300,0
2026-06-28 06:15:00,301,0
2026-06-28 06:15:00,302,4.255035
2026-06-28 06:15:00,303,7.516708
2026-06-28 06:15:00,304,3.659943
2026-06-28 06:15:00,305,10.891907
2026-06-28 06:15:00,306,9.21048
2026-06-28 06:15:00,307,16.962189
2026-06-28 06:15:00,308,3.564575
2026-06-28 06:15:00,309,21.845154
2026-06-28 06:15:00,310,6.15863
2026-06-28 06:15:00,311,6.326477
2026-06-28 06:15:00,312,4.098633
2026-06-28 06:15:00,313,19.663086
2026-06-28 06:15:00,314,0
2026-06-28 06:15:00,315,0
2026-06-28 06:15:00,316,9.027374
2026-06-28 06:15:00,317,6.402771
2026-06-28 06:15:00,318,8.249146
2026-06-28 06:15:00,319,3.457764
2026-06-28 06:15:00,320,7.608276
2026-06-28 06:15:00,321,14.307068
2026-06-28 06:15:00,322,33.5
2026-06-28 06:15:00,323,33.5
2026-06-28 06:15:00,324,4.039307
2026-06-28 06:15:00,325,84
2026-06-28 06:15:00,326,9.684967
2026-06-28 06:15:00,327,9.446533
2026-06-28 06:15:00,328,7.014587
2026-06-28 06:15:00,329,6.766663
2026-06-28 06:15:00,330,5.394165
2026-06-28 06:15:00,331,3.715637
2026-06-28 06:15:00,332,224.41481
2026-06-28 06:15:00,333,36.793701
2026-06-28 06:15:00,334,5.426819
2026-06-28 06:15:00,335,3.796505
2026-06-28 06:15:00,336,17.590874
2026-06-28 06:15:00,337,2.2248
2026-06-28 06:15:00,338,4.750206
2026-06-28 06:15:00,339,17.171242
2026-06-28 06:15:00,340,28.829308
2026-06-28 06:15:00,341,2.133244
2026-06-28 06:15:00,342,2.67495
2026-06-28 06:15:00,343,3.140354
2026-06-28 06:15:00,344,3.422653
2026-06-28 06:15:00,345,3.727837
2026-06-28 06:15:00,346,27.555168
2026-06-28 06:15:00,347,8.550049
2026-06-28 06:15:00,348,5.545898
2026-06-28 06:15:00,349,31.77359
2026-06-28 06:15:00,350,122
2026-06-28 06:15:00,351,122
2026-06-28 06:15:00,352,136
2026-06-28 06:15:00,353,4.507202
2026-06-28 06:15:00,354,3.086182
2026-06-28 06:15:00,355,8.360168
2026-06-28 06:15:00,356,2.231598
2026-06-28 06:15:00,357,0
2026-06-28 06:15:00,358,0
2026-06-28 06:15:00,359,668.666687
2026-06-28 06:15:00,360,757
2026-06-28 06:15:00,361,1.933777
2026-06-28 06:15:00,362,2.950653
2026-06-28 06:15:00,363,4.736603
2026-06-28 06:15:00,364,2.630165
2026-06-28 06:15:00,365,3.672661
2026-06-28 06:15:00,366,4.545113
2026-06-28 06:15:00,367,684.795837
2026-06-28 06:15:00,368,819
2026-06-28 06:15:00,369,0
2026-06-28 06:15:00,370,1.825623
2026-06-28 06:15:00,371,4.462158
2026-06-28 06:15:00,372,9.240112
2026-06-28 06:15:00,373,0
2026-06-28 06:15:00,374,0
2026-06-28 06:15:00,375,0
2026-06-28 06:15:00,376,0
2026-06-28 06:15:00,377,167.073441
2026-06-28 06:15:00,378,167.202377
2026-06-28 06:15:00,380,98.021362
2026-06-28 06:15:00,381,59.741089
2026-06-28 06:15:00,382,83.502068
2026-06-28 06:15:00,383,127.326263
2026-06-28 06:15:00,384,0
2026-06-28 06:15:00,385,0
2026-06-28 06:15:00,386,0
2026-06-28 06:15:00,387,0
2026-06-28 06:15:00,388,24.375
2026-06-28 06:15:00,389,16.804688
2026-06-28 06:15:00,390,92.953125
2026-06-28 06:15:00,391,15.351562
2026-06-28 06:15:00,392,1.95195
2026-06-28 06:15:00,393,24
2026-06-28 06:15:00,394,0
2026-06-28 06:15:00,395,0
2026-06-28 06:15:00,396,0
2026-06-28 06:15:00,397,0
2026-06-28 06:15:00,398,0
2026-06-28 06:15:00,399,0
2026-06-28 06:15:00,400,0
2026-06-28 06:15:00,401,0
2026-06-28 06:15:00,402,0
2026-06-28 06:15:00,403,0
2026-06-28 06:15:00,404,0
2026-06-28 06:15:00,405,0
2026-06-28 06:15:00,406,0
2026-06-28 06:15:00,407,0
2026-06-28 06:15:00,408,12
2026-06-28 06:15:00,409,20
2026-06-28 06:15:00,410,18.333334
2026-06-28 06:15:00,411,18.333334
2026-06-28 06:15:00,412,0
2026-06-28 06:15:00,413,19.94293
2026-06-28 06:15:00,414,0
2026-06-28 06:15:00,415,39.860962
2026-06-28 06:15:00,416,36.191895
2026-06-28 06:15:00,417,58.348389
2026-06-28 06:15:00,418,260.008545
2026-06-28 06:15:00,419,119.796875
2026-06-28 06:15:00,420,117.42749
2026-06-28 06:15:00,421,145.092651
2026-06-28 06:15:00,422,105.552002
2026-06-28 06:15:00,423,3.265656
2026-06-28 06:15:00,424,5.74588
2026-06-28 06:15:00,425,1.120041
2026-06-28 06:15:00,426,4.269562
2026-06-28 06:15:00,427,34.86499
2026-06-28 06:15:00,428,6.400391
2026-06-28 06:15:00,429,4.387665
2026-06-28 06:15:00,430,18.04866
2026-06-28 06:15:00,431,16.85025
2026-06-28 06:15:00,432,11.633423
2026-06-28 06:15:00,433,0
2026-06-28 06:15:00,434,16.755394
2026-06-28 06:15:00,435,0.882721
2026-06-28 06:15:00,436,4.441788
2026-06-28 06:15:00,437,115
2026-06-28 06:15:00,438,115
2026-06-28 06:15:00,439,186
2026-06-28 06:15:00,440,115
2026-06-28 06:15:00,441,115
2026-06-28 06:15:00,442,186
2026-06-28 06:15:00,443,119
2026-06-28 06:15:00,444,119
2026-06-28 06:15:00,445,112
2026-06-28 06:15:00,446,7.623535
2026-06-28 06:15:00,447,6.997894
2026-06-28 06:15:00,448,22.074036
2026-06-28 06:15:00,449,187.896362
2026-06-28 06:15:00,450,187.896362
2026-06-28 06:15:00,451,204
2026-06-28 06:15:00,452,190
2026-06-28 06:15:00,453,190
2026-06-28 06:15:00,454,190
2026-06-28 06:15:00,455,3.21521
2026-06-28 06:15:00,456,4.05484
2026-06-28 06:15:00,457,5.129517
2026-06-28 06:15:00,458,3.159882
2026-06-28 06:15:00,459,35.946228
2026-06-28 06:15:00,460,37.221924
2026-06-28 06:15:00,461,36
2026-06-28 06:15:00,462,0
2026-06-28 06:15:00,463,7.045288
2026-06-28 06:15:00,464,2.53891
2026-06-28 06:15:00,465,986.838806
2026-06-28 06:15:00,466,25.921631
2026-06-28 06:15:00,467,968.034668
2026-06-28 06:15:00,468,0
2026-06-28 06:15:00,470,999.89624
2026-06-28 06:15:00,471,989.568848
2026-06-28 06:15:00,472,0
2026-06-28 06:15:00,473,0
2026-06-28 06:15:00,474,35.784668
2026-06-28 06:15:00,475,53.127075
2026-06-28 06:15:00,476,5.638733
2026-06-28 06:15:00,477,0
2026-06-28 06:15:00,478,0
2026-06-28 06:15:00,479,1419.727173
2026-06-28 06:15:00,480,1418.844971
2026-06-28 06:15:00,481,310.986664
2026-06-28 06:15:00,482,138.262115
2026-06-28 06:15:00,570,0
2026-06-28 06:15:00,571,0
2026-06-28 06:15:00,572,0
2026-06-28 06:15:00,573,0
2026-06-28 06:15:00,574,0
2026-06-28 06:15:00,575,0
2026-06-28 06:15:00,576,0
2026-06-28 06:15:00,577,0
2026-06-28 06:15:00,578,0
2026-06-28 06:15:00,579,0
2026-06-28 06:15:00,580,0
2026-06-28 06:15:00,581,0
2026-06-28 06:15:00,582,0
2026-06-28 06:15:00,583,0
2026-06-28 06:15:00,584,0
2026-06-28 06:15:00,585,0
2026-06-28 06:15:00,586,0
2026-06-28 06:15:00,587,0
2026-06-28 06:15:00,588,0
2026-06-28 06:15:00,589,0
2026-06-28 06:15:00,590,0
2026-06-28 06:15:00,591,0
2026-06-28 06:15:00,592,0
2026-06-28 06:15:00,593,0
2026-06-28 06:15:00,594,0
2026-06-28 06:15:00,595,0
2026-06-28 06:15:00,596,0
2026-06-28 06:15:00,597,0
2026-06-28 06:15:00,598,0
2026-06-28 06:15:00,599,0
2026-06-28 06:15:00,600,0
2026-06-28 06:15:00,601,0
2026-06-28 06:15:00,602,0
2026-06-28 06:15:00,603,0
2026-06-28 06:20:00,2,25.377096
2026-06-28 06:20:00,3,50
2026-06-28 06:20:00,4,105.654114
2026-06-28 06:20:00,5,447.996643
2026-06-28 06:20:00,6,84.626526
2026-06-28 06:20:00,7,447.996643
2026-06-28 06:20:00,8,447.996643
2026-06-28 06:20:00,9,65.262817
2026-06-28 06:20:00,10,447.996643
2026-06-28 06:20:00,11,100.326538
2026-06-28 06:20:00,13,113.662506
2026-06-28 06:20:00,14,52.081818
2026-06-28 06:20:00,15,500.585663
2026-06-28 06:20:00,16,58.655029
2026-06-28 06:20:00,17,62.976624
2026-06-28 06:20:00,18,69.98053
2026-06-28 06:20:00,19,3.346359
2026-06-28 06:20:00,20,156.669922
2026-06-28 06:20:00,21,448.365723
2026-06-28 06:20:00,22,335.75119
2026-06-28 06:20:00,23,314.985748
2026-06-28 06:20:00,24,335.75119
2026-06-28 06:20:00,27,0
2026-06-28 06:20:00,28,0
2026-06-28 06:20:00,29,0
2026-06-28 06:20:00,31,985.631714
2026-06-28 06:20:00,32,990.89032
2026-06-28 06:20:00,33,5.460327
2026-06-28 06:20:00,35,13.684265
2026-06-28 06:20:00,36,15.430038
2026-06-28 06:20:00,37,41.812927
2026-06-28 06:20:00,38,477.988159
2026-06-28 06:20:00,39,127.489258
2026-06-28 06:20:00,40,130.730347
2026-06-28 06:20:00,41,102.569702
2026-06-28 06:20:00,42,463
2026-06-28 06:20:00,43,3.765228
2026-06-28 06:20:00,44,4.308838
2026-06-28 06:20:00,45,6.511887
2026-06-28 06:20:00,46,4.394669
2026-06-28 06:20:00,47,5.338821
2026-06-28 06:20:00,48,12.319946
2026-06-28 06:20:00,49,8.65773
2026-06-28 06:20:00,50,3.708008
2026-06-28 06:20:00,51,2.620773
2026-06-28 06:20:00,52,87.772461
2026-06-28 06:20:00,53,444.266663
2026-06-28 06:20:00,54,51.838745
2026-06-28 06:20:00,55,0
2026-06-28 06:20:00,56,0
2026-06-28 06:20:00,57,476
2026-06-28 06:20:00,58,68.837524
2026-06-28 06:20:00,59,69.844666
2026-06-28 06:20:00,60,946.019165
2026-06-28 06:20:00,61,975.959106
2026-06-28 06:20:00,62,5.215649
2026-06-28 06:20:00,63,43.318653
2026-06-28 06:20:00,64,0
2026-06-28 06:20:00,65,0
2026-06-28 06:20:00,66,0
2026-06-28 06:20:00,67,0
2026-06-28 06:20:00,68,0
2026-06-28 06:20:00,69,15.62915
2026-06-28 06:20:00,70,12.38623
2026-06-28 06:20:00,71,115.004272
2026-06-28 06:20:00,72,115.004272
2026-06-28 06:20:00,73,126
2026-06-28 06:20:00,74,93.608154
2026-06-28 06:20:00,75,0
2026-06-28 06:20:00,76,61.690979
2026-06-28 06:20:00,77,474.592041
2026-06-28 06:20:00,78,445.196289
2026-06-28 06:20:00,81,66.213013
2026-06-28 06:20:00,82,446.040436
2026-06-28 06:20:00,83,59.126465
2026-06-28 06:20:00,84,476.996277
2026-06-28 06:20:00,85,112.654541
2026-06-28 06:20:00,86,496.638428
2026-06-28 06:20:00,87,3.374584
2026-06-28 06:20:00,88,0
2026-06-28 06:20:00,89,15.296021
2026-06-28 06:20:00,90,2.917725
2026-06-28 06:20:00,91,3.869904
2026-06-28 06:20:00,92,7.773071
2026-06-28 06:20:00,93,10.06604
2026-06-28 06:20:00,94,3.897583
2026-06-28 06:20:00,95,50.368347
2026-06-28 06:20:00,96,3.145477
2026-06-28 06:20:00,97,9.148193
2026-06-28 06:20:00,98,8.214355
2026-06-28 06:20:00,99,33.203522
2026-06-28 06:20:00,100,0.791046
2026-06-28 06:20:00,101,0.607925
2026-06-28 06:20:00,102,1.79129
2026-06-28 06:20:00,103,11.764893
2026-06-28 06:20:00,104,869.833313
2026-06-28 06:20:00,105,0
2026-06-28 06:20:00,106,0
2026-06-28 06:20:00,107,342
2026-06-28 06:20:00,108,162
2026-06-28 06:20:00,109,0
2026-06-28 06:20:00,110,0
2026-06-28 06:20:00,111,0
2026-06-28 06:20:00,112,0
2026-06-28 06:20:00,113,0
2026-06-28 06:20:00,114,0
2026-06-28 06:20:00,115,0
2026-06-28 06:20:00,116,0
2026-06-28 06:20:00,117,0
2026-06-28 06:20:00,118,0
2026-06-28 06:20:00,119,0
2026-06-28 06:20:00,120,0
2026-06-28 06:20:00,121,0
2026-06-28 06:20:00,122,0
2026-06-28 06:20:00,123,0
2026-06-28 06:20:00,124,0
2026-06-28 06:20:00,125,2.583618
2026-06-28 06:20:00,126,3.511963
2026-06-28 06:20:00,127,4.412842
2026-06-28 06:20:00,128,2.770386
2026-06-28 06:20:00,130,0
2026-06-28 06:20:00,131,0
2026-06-28 06:20:00,132,541.333313
2026-06-28 06:20:00,133,188.888885
2026-06-28 06:20:00,134,91.415771
2026-06-28 06:20:00,135,1.553421
2026-06-28 06:20:00,136,11
2026-06-28 06:20:00,137,1000.445557
2026-06-28 06:20:00,138,995.318481
2026-06-28 06:20:00,139,978.996765
2026-06-28 06:20:00,140,981.085693
2026-06-28 06:20:00,141,0
2026-06-28 06:20:00,142,959.845459
2026-06-28 06:20:00,143,0
2026-06-28 06:20:00,144,285.600006
2026-06-28 06:20:00,146,147.125
2026-06-28 06:20:00,147,138.702316
2026-06-28 06:20:00,148,162.704514
2026-06-28 06:20:00,149,8.536621
2026-06-28 06:20:00,150,18.214111
2026-06-28 06:20:00,151,18.615967
2026-06-28 06:20:00,152,3.51535
2026-06-28 06:20:00,153,15.741821
2026-06-28 06:20:00,154,19.690155
2026-06-28 06:20:00,155,2.342285
2026-06-28 06:20:00,156,16.562012
2026-06-28 06:20:00,157,19.11792
2026-06-28 06:20:00,158,6.683868
2026-06-28 06:20:00,159,1.279022
2026-06-28 06:20:00,160,3.700287
2026-06-28 06:20:00,161,0
2026-06-28 06:20:00,162,0
2026-06-28 06:20:00,163,0
2026-06-28 06:20:00,164,0
2026-06-28 06:20:00,165,0
2026-06-28 06:20:00,166,0
2026-06-28 06:20:00,167,11.178116
2026-06-28 06:20:00,168,141.003906
2026-06-28 06:20:00,169,70.5
2026-06-28 06:20:00,170,6.460205
2026-06-28 06:20:00,171,632.877441
2026-06-28 06:20:00,172,0
2026-06-28 06:20:00,173,0
2026-06-28 06:20:00,174,42.418335
2026-06-28 06:20:00,175,42.418335
2026-06-28 06:20:00,178,39.646973
2026-06-28 06:20:00,179,21.988205
2026-06-28 06:20:00,180,50.498184
2026-06-28 06:20:00,181,47.024292
2026-06-28 06:20:00,182,48.064972
2026-06-28 06:20:00,183,120.753204
2026-06-28 06:20:00,184,0
2026-06-28 06:20:00,185,0
2026-06-28 06:20:00,186,0
2026-06-28 06:20:00,187,4.016968
2026-06-28 06:20:00,188,7.869995
2026-06-28 06:20:00,189,17.948303
2026-06-28 06:20:00,190,8.382812
2026-06-28 06:20:00,191,2.377396
2026-06-28 06:20:00,192,3.575241
2026-06-28 06:20:00,193,0.004578
2026-06-28 06:20:00,194,3.01828
2026-06-28 06:20:00,195,3.224274
2026-06-28 06:20:00,196,71.036407
2026-06-28 06:20:00,197,0
2026-06-28 06:20:00,198,0
2026-06-28 06:20:00,199,0
2026-06-28 06:20:00,200,0
2026-06-28 06:20:00,201,0
2026-06-28 06:20:00,202,0
2026-06-28 06:20:00,203,997.899109
2026-06-28 06:20:00,204,1000
2026-06-28 06:20:00,205,1.521576
2026-06-28 06:20:00,206,1.558395
2026-06-28 06:20:00,207,0
2026-06-28 06:20:00,208,0
2026-06-28 06:20:00,209,0
2026-06-28 06:20:00,210,2.914734
2026-06-28 06:20:00,211,0.914246
2026-06-28 06:20:00,212,1410
2026-06-28 06:20:00,213,1412
2026-06-28 06:20:00,214,0
2026-06-28 06:20:00,215,386
2026-06-28 06:20:00,216,386
2026-06-28 06:20:00,217,388
2026-06-28 06:20:00,218,3.131096
2026-06-28 06:20:00,219,6.513401
2026-06-28 06:20:00,220,30.360247
2026-06-28 06:20:00,221,35
2026-06-28 06:20:00,222,24.667603
2026-06-28 06:20:00,223,22.63324
2026-06-28 06:20:00,224,0
2026-06-28 06:20:00,225,165
2026-06-28 06:20:00,226,95
2026-06-28 06:20:00,227,9.544678
2026-06-28 06:20:00,228,29.771942
2026-06-28 06:20:00,229,3.465393
2026-06-28 06:20:00,230,1.966736
2026-06-28 06:20:00,231,5.926147
2026-06-28 06:20:00,232,1.948242
2026-06-28 06:20:00,233,2.049988
2026-06-28 06:20:00,234,2.72644
2026-06-28 06:20:00,235,5.953888
2026-06-28 06:20:00,236,4.316467
2026-06-28 06:20:00,237,34.483734
2026-06-28 06:20:00,238,3.086121
2026-06-28 06:20:00,239,1.318359
2026-06-28 06:20:00,240,1.467896
2026-06-28 06:20:00,241,27.632141
2026-06-28 06:20:00,242,1.036072
2026-06-28 06:20:00,245,5.779526
2026-06-28 06:20:00,246,1.254852
2026-06-28 06:20:00,247,233.582092
2026-06-28 06:20:00,248,116.417908
2026-06-28 06:20:00,249,9.531311
2026-06-28 06:20:00,250,5.532166
2026-06-28 06:20:00,251,13.479187
2026-06-28 06:20:00,254,4.416992
2026-06-28 06:20:00,255,7.03183
2026-06-28 06:20:00,256,16.491333
2026-06-28 06:20:00,257,4.878448
2026-06-28 06:20:00,258,3.506958
2026-06-28 06:20:00,259,4.071777
2026-06-28 06:20:00,260,2.404602
2026-06-28 06:20:00,261,2.750702
2026-06-28 06:20:00,262,149
2026-06-28 06:20:00,263,5.868103
2026-06-28 06:20:00,264,95
2026-06-28 06:20:00,265,4.11084
2026-06-28 06:20:00,266,10.519714
2026-06-28 06:20:00,267,12.730713
2026-06-28 06:20:00,268,19.389038
2026-06-28 06:20:00,269,32.591309
2026-06-28 06:20:00,270,222.315735
2026-06-28 06:20:00,271,80.145264
2026-06-28 06:20:00,272,301.583344
2026-06-28 06:20:00,273,139.477188
2026-06-28 06:20:00,274,150
2026-06-28 06:20:00,275,100
2026-06-28 06:20:00,276,272.533325
2026-06-28 06:20:00,277,272.533325
2026-06-28 06:20:00,278,277.4505
2026-06-28 06:20:00,279,0
2026-06-28 06:20:00,280,0
2026-06-28 06:20:00,281,257.823914
2026-06-28 06:20:00,282,257.823914
2026-06-28 06:20:00,283,249.063126
2026-06-28 06:20:00,287,12.2837
2026-06-28 06:20:00,288,0.731224
2026-06-28 06:20:00,289,1.885433
2026-06-28 06:20:00,290,10.704509
2026-06-28 06:20:00,291,9.203479
2026-06-28 06:20:00,292,51.692383
2026-06-28 06:20:00,293,6.097656
2026-06-28 06:20:00,294,10.66095
2026-06-28 06:20:00,295,27.999817
2026-06-28 06:20:00,296,14.34137
2026-06-28 06:20:00,297,67.12854
2026-06-28 06:20:00,298,96.726761
2026-06-28 06:20:00,299,0
2026-06-28 06:20:00,300,0
2026-06-28 06:20:00,301,0
2026-06-28 06:20:00,302,4.255035
2026-06-28 06:20:00,303,7.516708
2026-06-28 06:20:00,304,3.659943
2026-06-28 06:20:00,305,10.891907
2026-06-28 06:20:00,306,9.21048
2026-06-28 06:20:00,307,16.962189
2026-06-28 06:20:00,308,3.564575
2026-06-28 06:20:00,309,21.845154
2026-06-28 06:20:00,310,6.15863
2026-06-28 06:20:00,311,6.326477
2026-06-28 06:20:00,312,4.098633
2026-06-28 06:20:00,313,19.663086
2026-06-28 06:20:00,314,0
2026-06-28 06:20:00,315,0
2026-06-28 06:20:00,316,9.027374
2026-06-28 06:20:00,317,6.402771
2026-06-28 06:20:00,318,8.249146
2026-06-28 06:20:00,319,3.457764
2026-06-28 06:20:00,320,7.608276
2026-06-28 06:20:00,321,14.307068
2026-06-28 06:20:00,322,33.5
2026-06-28 06:20:00,323,33.5
2026-06-28 06:20:00,324,4.039307
2026-06-28 06:20:00,325,84
2026-06-28 06:20:00,326,9.684967
2026-06-28 06:20:00,327,9.446533
2026-06-28 06:20:00,328,7.014587
2026-06-28 06:20:00,329,6.766663
2026-06-28 06:20:00,330,5.394165
2026-06-28 06:20:00,331,3.715637
2026-06-28 06:20:00,332,221.011993
2026-06-28 06:20:00,333,36.793701
2026-06-28 06:20:00,334,5.426819
2026-06-28 06:20:00,335,3.796505
2026-06-28 06:20:00,336,17.590874
2026-06-28 06:20:00,337,2.2248
2026-06-28 06:20:00,338,4.750206
2026-06-28 06:20:00,339,17.171242
2026-06-28 06:20:00,340,28.829308
2026-06-28 06:20:00,341,2.133244
2026-06-28 06:20:00,342,2.67495
2026-06-28 06:20:00,343,3.140354
2026-06-28 06:20:00,344,3.422653
2026-06-28 06:20:00,345,3.727837
2026-06-28 06:20:00,346,27.555168
2026-06-28 06:20:00,347,8.550049
2026-06-28 06:20:00,348,5.545898
2026-06-28 06:20:00,349,31.77359
2026-06-28 06:20:00,350,122
2026-06-28 06:20:00,351,122
2026-06-28 06:20:00,352,136
2026-06-28 06:20:00,353,4.507202
2026-06-28 06:20:00,354,3.086182
2026-06-28 06:20:00,355,8.360168
2026-06-28 06:20:00,356,2.231598
2026-06-28 06:20:00,357,0
2026-06-28 06:20:00,358,0
2026-06-28 06:20:00,359,668.666687
2026-06-28 06:20:00,360,752.823486
2026-06-28 06:20:00,361,1.933777
2026-06-28 06:20:00,362,2.950653
2026-06-28 06:20:00,363,4.736603
2026-06-28 06:20:00,364,2.630165
2026-06-28 06:20:00,365,3.672661
2026-06-28 06:20:00,366,4.545113
2026-06-28 06:20:00,367,678.098755
2026-06-28 06:20:00,368,819
2026-06-28 06:20:00,369,0
2026-06-28 06:20:00,370,1.825623
2026-06-28 06:20:00,371,4.462158
2026-06-28 06:20:00,372,9.240112
2026-06-28 06:20:00,373,0
2026-06-28 06:20:00,374,0
2026-06-28 06:20:00,375,0
2026-06-28 06:20:00,376,0
2026-06-28 06:20:00,377,164.792175
2026-06-28 06:20:00,378,167.281723
2026-06-28 06:20:00,380,97.752197
2026-06-28 06:20:00,381,59.741089
2026-06-28 06:20:00,382,81.733917
2026-06-28 06:20:00,383,132.338943
2026-06-28 06:20:00,384,0
2026-06-28 06:20:00,385,0
2026-06-28 06:20:00,386,0
2026-06-28 06:20:00,387,0
2026-06-28 06:20:00,388,24.375
2026-06-28 06:20:00,389,16.804688
2026-06-28 06:20:00,390,92.953125
2026-06-28 06:20:00,391,15.351562
2026-06-28 06:20:00,392,1.95195
2026-06-28 06:20:00,393,24
2026-06-28 06:20:00,394,0
2026-06-28 06:20:00,395,0
2026-06-28 06:20:00,396,0
2026-06-28 06:20:00,397,0
2026-06-28 06:20:00,398,0
2026-06-28 06:20:00,399,0
2026-06-28 06:20:00,400,0
2026-06-28 06:20:00,401,0
2026-06-28 06:20:00,402,0
2026-06-28 06:20:00,403,0
2026-06-28 06:20:00,404,0
2026-06-28 06:20:00,405,0
2026-06-28 06:20:00,406,0
2026-06-28 06:20:00,407,0
2026-06-28 06:20:00,408,12
2026-06-28 06:20:00,409,20
2026-06-28 06:20:00,410,18.333334
2026-06-28 06:20:00,411,18.333334
2026-06-28 06:20:00,412,0
2026-06-28 06:20:00,413,19.94293
2026-06-28 06:20:00,414,0
2026-06-28 06:20:00,415,39.860962
2026-06-28 06:20:00,416,36.191895
2026-06-28 06:20:00,417,58.348389
2026-06-28 06:20:00,418,260.008545
2026-06-28 06:20:00,419,119.796875
2026-06-28 06:20:00,420,117.42749
2026-06-28 06:20:00,421,145.092651
2026-06-28 06:20:00,422,105.552002
2026-06-28 06:20:00,423,3.265656
2026-06-28 06:20:00,424,5.74588
2026-06-28 06:20:00,425,1.120041
2026-06-28 06:20:00,426,4.269562
2026-06-28 06:20:00,427,34.86499
2026-06-28 06:20:00,428,6.400391
2026-06-28 06:20:00,429,4.387665
2026-06-28 06:20:00,430,18.04866
2026-06-28 06:20:00,431,16.85025
2026-06-28 06:20:00,432,11.633423
2026-06-28 06:20:00,433,0
2026-06-28 06:20:00,434,16.840851
2026-06-28 06:20:00,435,0.882721
2026-06-28 06:20:00,436,4.441788
2026-06-28 06:20:00,437,115
2026-06-28 06:20:00,438,115
2026-06-28 06:20:00,439,186
2026-06-28 06:20:00,440,115
2026-06-28 06:20:00,441,115
2026-06-28 06:20:00,442,186
2026-06-28 06:20:00,443,119
2026-06-28 06:20:00,444,119
2026-06-28 06:20:00,445,112
2026-06-28 06:20:00,446,7.623535
2026-06-28 06:20:00,447,6.997894
2026-06-28 06:20:00,448,22.074036
2026-06-28 06:20:00,449,187.896362
2026-06-28 06:20:00,450,187.896362
2026-06-28 06:20:00,451,204
2026-06-28 06:20:00,452,190
2026-06-28 06:20:00,453,190
2026-06-28 06:20:00,454,190
2026-06-28 06:20:00,455,3.21521
2026-06-28 06:20:00,456,4.05484
2026-06-28 06:20:00,457,5.129517
2026-06-28 06:20:00,458,3.159882
2026-06-28 06:20:00,459,35.946228
2026-06-28 06:20:00,460,37.221924
2026-06-28 06:20:00,461,36
2026-06-28 06:20:00,462,0
2026-06-28 06:20:00,463,7.045288
2026-06-28 06:20:00,464,2.53891
2026-06-28 06:20:00,465,984.893616
2026-06-28 06:20:00,466,25.921631
2026-06-28 06:20:00,467,967.485352
2026-06-28 06:20:00,468,0
2026-06-28 06:20:00,470,999.89624
2026-06-28 06:20:00,471,979.131348
2026-06-28 06:20:00,472,0
2026-06-28 06:20:00,473,0
2026-06-28 06:20:00,474,35.784668
2026-06-28 06:20:00,475,53.127075
2026-06-28 06:20:00,476,5.638733
2026-06-28 06:20:00,477,0
2026-06-28 06:20:00,478,0
2026-06-28 06:20:00,479,1418.403687
2026-06-28 06:20:00,480,1420.241821
2026-06-28 06:20:00,481,310.986664
2026-06-28 06:20:00,482,138.262115
2026-06-28 06:20:00,570,0
2026-06-28 06:20:00,571,0
2026-06-28 06:20:00,572,0
2026-06-28 06:20:00,573,0
2026-06-28 06:20:00,574,0
2026-06-28 06:20:00,575,0
2026-06-28 06:20:00,576,0
2026-06-28 06:20:00,577,0
2026-06-28 06:20:00,578,0
2026-06-28 06:20:00,579,0
2026-06-28 06:20:00,580,0
2026-06-28 06:20:00,581,0
2026-06-28 06:20:00,582,0
2026-06-28 06:20:00,583,0
2026-06-28 06:20:00,584,0
2026-06-28 06:20:00,585,0
2026-06-28 06:20:00,586,0
2026-06-28 06:20:00,587,0
2026-06-28 06:20:00,588,0
2026-06-28 06:20:00,589,0
2026-06-28 06:20:00,590,0
2026-06-28 06:20:00,591,0
2026-06-28 06:20:00,592,0
2026-06-28 06:20:00,593,0
2026-06-28 06:20:00,594,0
2026-06-28 06:20:00,595,0
2026-06-28 06:20:00,596,0
2026-06-28 06:20:00,597,0
2026-06-28 06:20:00,598,0
2026-06-28 06:20:00,599,0
2026-06-28 06:20:00,600,0
2026-06-28 06:20:00,601,0
2026-06-28 06:20:00,602,0
2026-06-28 06:20:00,603,0
2026-06-28 06:25:00,2,25.377096
2026-06-28 06:25:00,3,50
2026-06-28 06:25:00,4,105.654114
2026-06-28 06:25:00,5,447.996643
2026-06-28 06:25:00,6,84.626526
2026-06-28 06:25:00,7,447.996643
2026-06-28 06:25:00,8,447.996643
2026-06-28 06:25:00,9,65.262817
2026-06-28 06:25:00,10,447.996643
2026-06-28 06:25:00,11,100.326538
2026-06-28 06:25:00,13,113.662506
2026-06-28 06:25:00,14,52.081818
2026-06-28 06:25:00,15,500.928986
2026-06-28 06:25:00,16,58.655029
2026-06-28 06:25:00,17,62.976624
2026-06-28 06:25:00,18,69.98053
2026-06-28 06:25:00,19,3.532326
2026-06-28 06:25:00,20,156.669922
2026-06-28 06:25:00,21,456.056396
2026-06-28 06:25:00,22,320.609283
2026-06-28 06:25:00,23,304.243622
2026-06-28 06:25:00,24,320.609283
2026-06-28 06:25:00,27,0
2026-06-28 06:25:00,28,0
2026-06-28 06:25:00,29,0
2026-06-28 06:25:00,31,984.571045
2026-06-28 06:25:00,32,990.89032
2026-06-28 06:25:00,33,5.460327
2026-06-28 06:25:00,35,13.684265
2026-06-28 06:25:00,36,15.430038
2026-06-28 06:25:00,37,41.812927
2026-06-28 06:25:00,38,477.988159
2026-06-28 06:25:00,39,127.489258
2026-06-28 06:25:00,40,130.730347
2026-06-28 06:25:00,41,102.569702
2026-06-28 06:25:00,42,463
2026-06-28 06:25:00,43,3.765228
2026-06-28 06:25:00,44,4.308838
2026-06-28 06:25:00,45,6.511887
2026-06-28 06:25:00,46,4.394669
2026-06-28 06:25:00,47,5.338821
2026-06-28 06:25:00,48,12.319946
2026-06-28 06:25:00,49,8.65773
2026-06-28 06:25:00,50,3.708008
2026-06-28 06:25:00,51,2.620773
2026-06-28 06:25:00,52,87.772461
2026-06-28 06:25:00,53,444.266663
2026-06-28 06:25:00,54,51.838745
2026-06-28 06:25:00,55,0
2026-06-28 06:25:00,56,0
2026-06-28 06:25:00,57,476
2026-06-28 06:25:00,58,58.339233
2026-06-28 06:25:00,59,69.844666
2026-06-28 06:25:00,60,958.941284
2026-06-28 06:25:00,61,976
2026-06-28 06:25:00,62,5.215649
2026-06-28 06:25:00,63,43.255592
2026-06-28 06:25:00,64,0
2026-06-28 06:25:00,65,0
2026-06-28 06:25:00,66,0
2026-06-28 06:25:00,67,0
2026-06-28 06:25:00,68,0
2026-06-28 06:25:00,69,15.62915
2026-06-28 06:25:00,70,12.38623
2026-06-28 06:25:00,71,109.749634
2026-06-28 06:25:00,72,102.749207
2026-06-28 06:25:00,73,135.035599
2026-06-28 06:25:00,74,93.608154
2026-06-28 06:25:00,75,0
2026-06-28 06:25:00,76,61.690979
2026-06-28 06:25:00,77,430.699402
2026-06-28 06:25:00,78,445.196289
2026-06-28 06:25:00,81,66.213013
2026-06-28 06:25:00,82,446.040436
2026-06-28 06:25:00,83,61.232422
2026-06-28 06:25:00,84,476.996277
2026-06-28 06:25:00,85,112.654541
2026-06-28 06:25:00,86,497.050415
2026-06-28 06:25:00,87,3.374584
2026-06-28 06:25:00,88,0
2026-06-28 06:25:00,89,15.296021
2026-06-28 06:25:00,90,2.917725
2026-06-28 06:25:00,91,3.869904
2026-06-28 06:25:00,92,7.773071
2026-06-28 06:25:00,93,10.06604
2026-06-28 06:25:00,94,3.897583
2026-06-28 06:25:00,95,50.368347
2026-06-28 06:25:00,96,3.145477
2026-06-28 06:25:00,97,9.148193
2026-06-28 06:25:00,98,8.214355
2026-06-28 06:25:00,99,33.203522
2026-06-28 06:25:00,100,0.791046
2026-06-28 06:25:00,101,0.607925
2026-06-28 06:25:00,102,1.79129
2026-06-28 06:25:00,103,11.764893
2026-06-28 06:25:00,104,831.029175
2026-06-28 06:25:00,105,0
2026-06-28 06:25:00,106,0
2026-06-28 06:25:00,107,342
2026-06-28 06:25:00,108,162
2026-06-28 06:25:00,109,0
2026-06-28 06:25:00,110,0
2026-06-28 06:25:00,111,0
2026-06-28 06:25:00,112,0
2026-06-28 06:25:00,113,0
2026-06-28 06:25:00,114,0
2026-06-28 06:25:00,115,0
2026-06-28 06:25:00,116,0
2026-06-28 06:25:00,117,0
2026-06-28 06:25:00,118,0
2026-06-28 06:25:00,119,0
2026-06-28 06:25:00,120,0
2026-06-28 06:25:00,121,0
2026-06-28 06:25:00,122,0
2026-06-28 06:25:00,123,0
2026-06-28 06:25:00,124,0
2026-06-28 06:25:00,125,2.583618
2026-06-28 06:25:00,126,3.511963
2026-06-28 06:25:00,127,4.412842
2026-06-28 06:25:00,128,2.770386
2026-06-28 06:25:00,130,0
2026-06-28 06:25:00,131,0
2026-06-28 06:25:00,132,541.333313
2026-06-28 06:25:00,133,188.888885
2026-06-28 06:25:00,134,91.415771
2026-06-28 06:25:00,135,1.553421
2026-06-28 06:25:00,136,11
2026-06-28 06:25:00,137,997.515869
2026-06-28 06:25:00,138,992.388672
2026-06-28 06:25:00,139,979.693115
2026-06-28 06:25:00,140,981.085693
2026-06-28 06:25:00,141,0
2026-06-28 06:25:00,142,959.845459
2026-06-28 06:25:00,143,0
2026-06-28 06:25:00,144,285.600006
2026-06-28 06:25:00,146,120.668701
2026-06-28 06:25:00,147,120.668701
2026-06-28 06:25:00,148,124.383789
2026-06-28 06:25:00,149,8.536621
2026-06-28 06:25:00,150,18.214111
2026-06-28 06:25:00,151,18.615967
2026-06-28 06:25:00,152,3.51535
2026-06-28 06:25:00,153,15.741821
2026-06-28 06:25:00,154,19.690155
2026-06-28 06:25:00,155,2.342285
2026-06-28 06:25:00,156,16.562012
2026-06-28 06:25:00,157,19.11792
2026-06-28 06:25:00,158,6.683868
2026-06-28 06:25:00,159,1.279022
2026-06-28 06:25:00,160,3.700287
2026-06-28 06:25:00,161,0
2026-06-28 06:25:00,162,0
2026-06-28 06:25:00,163,0
2026-06-28 06:25:00,164,0
2026-06-28 06:25:00,165,0
2026-06-28 06:25:00,166,0
2026-06-28 06:25:00,167,11.031761
2026-06-28 06:25:00,168,141.003906
2026-06-28 06:25:00,169,70.5
2026-06-28 06:25:00,170,6.460205
2026-06-28 06:25:00,171,632.877441
2026-06-28 06:25:00,172,0
2026-06-28 06:25:00,173,0
2026-06-28 06:25:00,174,42.418335
2026-06-28 06:25:00,175,42.418335
2026-06-28 06:25:00,178,39.646973
2026-06-28 06:25:00,179,20.74649
2026-06-28 06:25:00,180,50.498184
2026-06-28 06:25:00,181,47.024292
2026-06-28 06:25:00,182,48.064972
2026-06-28 06:25:00,183,120.753204
2026-06-28 06:25:00,184,0
2026-06-28 06:25:00,185,0
2026-06-28 06:25:00,186,0
2026-06-28 06:25:00,187,4.016968
2026-06-28 06:25:00,188,7.869995
2026-06-28 06:25:00,189,17.948303
2026-06-28 06:25:00,190,8.382812
2026-06-28 06:25:00,191,2.377396
2026-06-28 06:25:00,192,3.575241
2026-06-28 06:25:00,193,0.004578
2026-06-28 06:25:00,194,3.01828
2026-06-28 06:25:00,195,3.224274
2026-06-28 06:25:00,196,71.036407
2026-06-28 06:25:00,197,0
2026-06-28 06:25:00,198,0
2026-06-28 06:25:00,199,0
2026-06-28 06:25:00,200,0
2026-06-28 06:25:00,201,0
2026-06-28 06:25:00,202,0
2026-06-28 06:25:00,203,997.899109
2026-06-28 06:25:00,204,1000
2026-06-28 06:25:00,205,1.521576
2026-06-28 06:25:00,206,1.558395
2026-06-28 06:25:00,207,0
2026-06-28 06:25:00,208,0
2026-06-28 06:25:00,209,0
2026-06-28 06:25:00,210,2.914734
2026-06-28 06:25:00,211,0.914246
2026-06-28 06:25:00,212,1410
2026-06-28 06:25:00,213,1412
2026-06-28 06:25:00,214,0
2026-06-28 06:25:00,215,386
2026-06-28 06:25:00,216,386
2026-06-28 06:25:00,217,388
2026-06-28 06:25:00,218,3.131096
2026-06-28 06:25:00,219,6.513401
2026-06-28 06:25:00,220,30.360247
2026-06-28 06:25:00,221,35
2026-06-28 06:25:00,222,24.667603
2026-06-28 06:25:00,223,22.63324
2026-06-28 06:25:00,224,0
2026-06-28 06:25:00,225,165
2026-06-28 06:25:00,226,95
2026-06-28 06:25:00,227,9.544678
2026-06-28 06:25:00,228,29.771942
2026-06-28 06:25:00,229,3.465393
2026-06-28 06:25:00,230,1.966736
2026-06-28 06:25:00,231,5.926147
2026-06-28 06:25:00,232,1.948242
2026-06-28 06:25:00,233,2.049988
2026-06-28 06:25:00,234,2.72644
2026-06-28 06:25:00,235,5.953888
2026-06-28 06:25:00,236,4.316467
2026-06-28 06:25:00,237,34.483734
2026-06-28 06:25:00,238,3.086121
2026-06-28 06:25:00,239,1.318359
2026-06-28 06:25:00,240,1.467896
2026-06-28 06:25:00,241,27.308655
2026-06-28 06:25:00,242,1.036072
2026-06-28 06:25:00,245,5.779526
2026-06-28 06:25:00,246,1.254852
2026-06-28 06:25:00,247,233.582092
2026-06-28 06:25:00,248,116.417908
2026-06-28 06:25:00,249,9.531311
2026-06-28 06:25:00,250,5.532166
2026-06-28 06:25:00,251,13.479187
2026-06-28 06:25:00,254,4.416992
2026-06-28 06:25:00,255,7.03183
2026-06-28 06:25:00,256,16.491333
2026-06-28 06:25:00,257,4.878448
2026-06-28 06:25:00,258,3.506958
2026-06-28 06:25:00,259,4.071777
2026-06-28 06:25:00,260,2.404602
2026-06-28 06:25:00,261,2.750702
2026-06-28 06:25:00,262,149
2026-06-28 06:25:00,263,5.868103
2026-06-28 06:25:00,264,95
2026-06-28 06:25:00,265,4.11084
2026-06-28 06:25:00,266,10.519714
2026-06-28 06:25:00,267,12.730713
2026-06-28 06:25:00,268,19.389038
2026-06-28 06:25:00,269,32.591309
2026-06-28 06:25:00,270,222.315735
2026-06-28 06:25:00,271,80.230713
2026-06-28 06:25:00,272,297.304108
2026-06-28 06:25:00,273,138.927338
2026-06-28 06:25:00,274,150
2026-06-28 06:25:00,275,100
2026-06-28 06:25:00,276,272.533325
2026-06-28 06:25:00,277,272.533325
2026-06-28 06:25:00,278,277.4505
2026-06-28 06:25:00,279,0
2026-06-28 06:25:00,280,0
2026-06-28 06:25:00,281,187.543396
2026-06-28 06:25:00,282,187.543396
2026-06-28 06:25:00,283,212.699081
2026-06-28 06:25:00,287,12.294686
2026-06-28 06:25:00,288,0.731224
2026-06-28 06:25:00,289,1.896725
2026-06-28 06:25:00,290,10.695125
2026-06-28 06:25:00,291,9.203479
2026-06-28 06:25:00,292,51.692383
2026-06-28 06:25:00,293,6.097656
2026-06-28 06:25:00,294,10.66095
2026-06-28 06:25:00,295,27.999817
2026-06-28 06:25:00,296,14.34137
2026-06-28 06:25:00,297,67.12854
2026-06-28 06:25:00,298,97.24588
2026-06-28 06:25:00,299,0
2026-06-28 06:25:00,300,0
2026-06-28 06:25:00,301,0
2026-06-28 06:25:00,302,4.255035
2026-06-28 06:25:00,303,7.516708
2026-06-28 06:25:00,304,3.659943
2026-06-28 06:25:00,305,10.891907
2026-06-28 06:25:00,306,9.21048
2026-06-28 06:25:00,307,16.962189
2026-06-28 06:25:00,308,3.564575
2026-06-28 06:25:00,309,21.845154
2026-06-28 06:25:00,310,6.15863
2026-06-28 06:25:00,311,6.326477
2026-06-28 06:25:00,312,4.098633
2026-06-28 06:25:00,313,19.663086
2026-06-28 06:25:00,314,0
2026-06-28 06:25:00,315,0
2026-06-28 06:25:00,316,9.027374
2026-06-28 06:25:00,317,6.402771
2026-06-28 06:25:00,318,8.249146
2026-06-28 06:25:00,319,3.457764
2026-06-28 06:25:00,320,7.608276
2026-06-28 06:25:00,321,14.307068
2026-06-28 06:25:00,322,33.5
2026-06-28 06:25:00,323,33.5
2026-06-28 06:25:00,324,4.039307
2026-06-28 06:25:00,325,84
2026-06-28 06:25:00,326,9.684967
2026-06-28 06:25:00,327,9.446533
2026-06-28 06:25:00,328,7.014587
2026-06-28 06:25:00,329,6.766663
2026-06-28 06:25:00,330,5.394165
2026-06-28 06:25:00,331,3.715637
2026-06-28 06:25:00,332,221.011993
2026-06-28 06:25:00,333,36.537354
2026-06-28 06:25:00,334,5.426819
2026-06-28 06:25:00,335,3.796505
2026-06-28 06:25:00,336,17.590874
2026-06-28 06:25:00,337,2.2248
2026-06-28 06:25:00,338,4.750206
2026-06-28 06:25:00,339,17.171242
2026-06-28 06:25:00,340,28.829308
2026-06-28 06:25:00,341,2.133244
2026-06-28 06:25:00,342,2.67495
2026-06-28 06:25:00,343,3.140354
2026-06-28 06:25:00,344,3.422653
2026-06-28 06:25:00,345,3.727837
2026-06-28 06:25:00,346,27.555168
2026-06-28 06:25:00,347,8.550049
2026-06-28 06:25:00,348,5.545898
2026-06-28 06:25:00,349,31.77359
2026-06-28 06:25:00,350,122
2026-06-28 06:25:00,351,122
2026-06-28 06:25:00,352,136
2026-06-28 06:25:00,353,4.507202
2026-06-28 06:25:00,354,3.086182
2026-06-28 06:25:00,355,8.360168
2026-06-28 06:25:00,356,2.231598
2026-06-28 06:25:00,357,0
2026-06-28 06:25:00,358,0
2026-06-28 06:25:00,359,668.666687
2026-06-28 06:25:00,360,753.972534
2026-06-28 06:25:00,361,1.933777
2026-06-28 06:25:00,362,2.950653
2026-06-28 06:25:00,363,4.736603
2026-06-28 06:25:00,364,2.630165
2026-06-28 06:25:00,365,3.672661
2026-06-28 06:25:00,366,4.545113
2026-06-28 06:25:00,367,673.123779
2026-06-28 06:25:00,368,819
2026-06-28 06:25:00,369,0
2026-06-28 06:25:00,370,1.825623
2026-06-28 06:25:00,371,4.462158
2026-06-28 06:25:00,372,9.240112
2026-06-28 06:25:00,373,0
2026-06-28 06:25:00,374,0
2026-06-28 06:25:00,375,0
2026-06-28 06:25:00,376,0
2026-06-28 06:25:00,377,166.111328
2026-06-28 06:25:00,378,167.202377
2026-06-28 06:25:00,380,97.88678
2026-06-28 06:25:00,381,59.741089
2026-06-28 06:25:00,382,80.875572
2026-06-28 06:25:00,383,126.891388
2026-06-28 06:25:00,384,0
2026-06-28 06:25:00,385,0
2026-06-28 06:25:00,386,0
2026-06-28 06:25:00,387,0
2026-06-28 06:25:00,388,24.375
2026-06-28 06:25:00,389,16.804688
2026-06-28 06:25:00,390,92.953125
2026-06-28 06:25:00,391,15.351562
2026-06-28 06:25:00,392,1.95195
2026-06-28 06:25:00,393,24
2026-06-28 06:25:00,394,0
2026-06-28 06:25:00,395,0
2026-06-28 06:25:00,396,0
2026-06-28 06:25:00,397,0
2026-06-28 06:25:00,398,0
2026-06-28 06:25:00,399,0
2026-06-28 06:25:00,400,0
2026-06-28 06:25:00,401,0
2026-06-28 06:25:00,402,0
2026-06-28 06:25:00,403,0
2026-06-28 06:25:00,404,0
2026-06-28 06:25:00,405,0
2026-06-28 06:25:00,406,0
2026-06-28 06:25:00,407,0
2026-06-28 06:25:00,408,12
2026-06-28 06:25:00,409,20
2026-06-28 06:25:00,410,18.333334
2026-06-28 06:25:00,411,18.333334
2026-06-28 06:25:00,412,0
2026-06-28 06:25:00,413,19.94293
2026-06-28 06:25:00,414,0
2026-06-28 06:25:00,415,39.860962
2026-06-28 06:25:00,416,36.191895
2026-06-28 06:25:00,417,58.348389
2026-06-28 06:25:00,418,260.008545
2026-06-28 06:25:00,419,119.796875
2026-06-28 06:25:00,420,117.42749
2026-06-28 06:25:00,421,145.092651
2026-06-28 06:25:00,422,105.552002
2026-06-28 06:25:00,423,3.265656
2026-06-28 06:25:00,424,5.74588
2026-06-28 06:25:00,425,1.120041
2026-06-28 06:25:00,426,4.269562
2026-06-28 06:25:00,427,34.86499
2026-06-28 06:25:00,428,6.400391
2026-06-28 06:25:00,429,4.387665
2026-06-28 06:25:00,430,18.04866
2026-06-28 06:25:00,431,16.85025
2026-06-28 06:25:00,432,11.633423
2026-06-28 06:25:00,433,0
2026-06-28 06:25:00,434,23.083099
2026-06-28 06:25:00,435,0.882721
2026-06-28 06:25:00,436,4.441788
2026-06-28 06:25:00,437,115
2026-06-28 06:25:00,438,115
2026-06-28 06:25:00,439,186
2026-06-28 06:25:00,440,115
2026-06-28 06:25:00,441,115
2026-06-28 06:25:00,442,186
2026-06-28 06:25:00,443,119
2026-06-28 06:25:00,444,119
2026-06-28 06:25:00,445,112
2026-06-28 06:25:00,446,7.623535
2026-06-28 06:25:00,447,6.997894
2026-06-28 06:25:00,448,22.074036
2026-06-28 06:25:00,449,187.896362
2026-06-28 06:25:00,450,187.896362
2026-06-28 06:25:00,451,204
2026-06-28 06:25:00,452,190
2026-06-28 06:25:00,453,190
2026-06-28 06:25:00,454,190
2026-06-28 06:25:00,455,3.21521
2026-06-28 06:25:00,456,4.05484
2026-06-28 06:25:00,457,5.129517
2026-06-28 06:25:00,458,3.159882
2026-06-28 06:25:00,459,35.946228
2026-06-28 06:25:00,460,37.221924
2026-06-28 06:25:00,461,36
2026-06-28 06:25:00,462,0
2026-06-28 06:25:00,463,7.045288
2026-06-28 06:25:00,464,2.53891
2026-06-28 06:25:00,465,988.86853
2026-06-28 06:25:00,466,25.921631
2026-06-28 06:25:00,467,968.254395
2026-06-28 06:25:00,468,0
2026-06-28 06:25:00,470,999.89624
2026-06-28 06:25:00,471,979.131348
2026-06-28 06:25:00,472,0
2026-06-28 06:25:00,473,0
2026-06-28 06:25:00,474,35.784668
2026-06-28 06:25:00,475,53.127075
2026-06-28 06:25:00,476,5.638733
2026-06-28 06:25:00,477,0
2026-06-28 06:25:00,478,0
2026-06-28 06:25:00,479,1420.46228
2026-06-28 06:25:00,480,1419.653687
2026-06-28 06:25:00,481,310.986664
2026-06-28 06:25:00,482,138.262115
2026-06-28 06:25:00,570,0
2026-06-28 06:25:00,571,0
2026-06-28 06:25:00,572,0
2026-06-28 06:25:00,573,0
2026-06-28 06:25:00,574,0
2026-06-28 06:25:00,575,0
2026-06-28 06:25:00,576,0
2026-06-28 06:25:00,577,0
2026-06-28 06:25:00,578,0
2026-06-28 06:25:00,579,0
2026-06-28 06:25:00,580,0
2026-06-28 06:25:00,581,0
2026-06-28 06:25:00,582,0
2026-06-28 06:25:00,583,0
2026-06-28 06:25:00,584,0
2026-06-28 06:25:00,585,0
2026-06-28 06:25:00,586,0
2026-06-28 06:25:00,587,0
2026-06-28 06:25:00,588,0
2026-06-28 06:25:00,589,0
2026-06-28 06:25:00,590,0
2026-06-28 06:25:00,591,0
2026-06-28 06:25:00,592,0
2026-06-28 06:25:00,593,0
2026-06-28 06:25:00,594,0
2026-06-28 06:25:00,595,0
2026-06-28 06:25:00,596,0
2026-06-28 06:25:00,597,0
2026-06-28 06:25:00,598,0
2026-06-28 06:25:00,599,0
2026-06-28 06:25:00,600,0
2026-06-28 06:25:00,601,0
2026-06-28 06:25:00,602,0
2026-06-28 06:25:00,603,0
2026-06-28 06:30:00,2,25.377096
2026-06-28 06:30:00,3,50
2026-06-28 06:30:00,4,105.654114
2026-06-28 06:30:00,5,447.996643
2026-06-28 06:30:00,6,84.626526
2026-06-28 06:30:00,7,441.647827
2026-06-28 06:30:00,8,447.996643
2026-06-28 06:30:00,9,65.262817
2026-06-28 06:30:00,10,447.996643
2026-06-28 06:30:00,11,100.326538
2026-06-28 06:30:00,13,113.662506
2026-06-28 06:30:00,14,52.081818
2026-06-28 06:30:00,15,461.263123
2026-06-28 06:30:00,16,58.655029
2026-06-28 06:30:00,17,62.976624
2026-06-28 06:30:00,18,69.98053
2026-06-28 06:30:00,19,2.925774
2026-06-28 06:30:00,20,156.669922
2026-06-28 06:30:00,21,448.159668
2026-06-28 06:30:00,22,317.063751
2026-06-28 06:30:00,23,301.728302
2026-06-28 06:30:00,24,317.063751
2026-06-28 06:30:00,27,0
2026-06-28 06:30:00,28,0
2026-06-28 06:30:00,29,0
2026-06-28 06:30:00,31,986.692261
2026-06-28 06:30:00,32,994.027832
2026-06-28 06:30:00,33,5.460327
2026-06-28 06:30:00,35,13.684265
2026-06-28 06:30:00,36,15.430038
2026-06-28 06:30:00,37,41.812927
2026-06-28 06:30:00,38,477.988159
2026-06-28 06:30:00,39,127.489258
2026-06-28 06:30:00,40,130.730347
2026-06-28 06:30:00,41,102.569702
2026-06-28 06:30:00,42,463
2026-06-28 06:30:00,43,3.765228
2026-06-28 06:30:00,44,4.308838
2026-06-28 06:30:00,45,6.511887
2026-06-28 06:30:00,46,4.394669
2026-06-28 06:30:00,47,5.338821
2026-06-28 06:30:00,48,12.319946
2026-06-28 06:30:00,49,8.65773
2026-06-28 06:30:00,50,3.708008
2026-06-28 06:30:00,51,2.620773
2026-06-28 06:30:00,52,87.772461
2026-06-28 06:30:00,53,444.266663
2026-06-28 06:30:00,54,51.838745
2026-06-28 06:30:00,55,0
2026-06-28 06:30:00,56,0
2026-06-28 06:30:00,57,476
2026-06-28 06:30:00,58,54.371765
2026-06-28 06:30:00,59,69.844666
2026-06-28 06:30:00,60,971.001099
2026-06-28 06:30:00,61,976
2026-06-28 06:30:00,62,5.215649
2026-06-28 06:30:00,63,43.210987
2026-06-28 06:30:00,64,0
2026-06-28 06:30:00,65,0
2026-06-28 06:30:00,66,0
2026-06-28 06:30:00,67,0
2026-06-28 06:30:00,68,0
2026-06-28 06:30:00,69,15.62915
2026-06-28 06:30:00,70,12.38623
2026-06-28 06:30:00,71,109.880951
2026-06-28 06:30:00,72,102.819916
2026-06-28 06:30:00,73,133.751724
2026-06-28 06:30:00,74,93.608154
2026-06-28 06:30:00,75,0
2026-06-28 06:30:00,76,61.690979
2026-06-28 06:30:00,77,431.877075
2026-06-28 06:30:00,78,445.196289
2026-06-28 06:30:00,81,66.213013
2026-06-28 06:30:00,82,446.133331
2026-06-28 06:30:00,83,63.063477
2026-06-28 06:30:00,84,476.996277
2026-06-28 06:30:00,85,112.654541
2026-06-28 06:30:00,86,483.729004
2026-06-28 06:30:00,87,3.374584
2026-06-28 06:30:00,88,0
2026-06-28 06:30:00,89,15.296021
2026-06-28 06:30:00,90,2.917725
2026-06-28 06:30:00,91,3.869904
2026-06-28 06:30:00,92,7.773071
2026-06-28 06:30:00,93,10.06604
2026-06-28 06:30:00,94,3.897583
2026-06-28 06:30:00,95,50.368347
2026-06-28 06:30:00,96,3.145477
2026-06-28 06:30:00,97,9.148193
2026-06-28 06:30:00,98,8.214355
2026-06-28 06:30:00,99,33.203522
2026-06-28 06:30:00,100,0.791046
2026-06-28 06:30:00,101,0.607925
2026-06-28 06:30:00,102,1.79129
2026-06-28 06:30:00,103,11.764893
2026-06-28 06:30:00,104,787.08252
2026-06-28 06:30:00,105,0
2026-06-28 06:30:00,106,0
2026-06-28 06:30:00,107,342
2026-06-28 06:30:00,108,162
2026-06-28 06:30:00,109,0
2026-06-28 06:30:00,110,0
2026-06-28 06:30:00,111,0
2026-06-28 06:30:00,112,0
2026-06-28 06:30:00,113,0
2026-06-28 06:30:00,114,0
2026-06-28 06:30:00,115,0
2026-06-28 06:30:00,116,0
2026-06-28 06:30:00,117,0
2026-06-28 06:30:00,118,0
2026-06-28 06:30:00,119,0
2026-06-28 06:30:00,120,0
2026-06-28 06:30:00,121,0
2026-06-28 06:30:00,122,0
2026-06-28 06:30:00,123,0
2026-06-28 06:30:00,124,0
2026-06-28 06:30:00,125,2.583618
2026-06-28 06:30:00,126,3.511963
2026-06-28 06:30:00,127,4.412842
2026-06-28 06:30:00,128,2.770386
2026-06-28 06:30:00,130,0
2026-06-28 06:30:00,131,0
2026-06-28 06:30:00,132,541.333313
2026-06-28 06:30:00,133,188.888885
2026-06-28 06:30:00,134,91.415771
2026-06-28 06:30:00,135,1.553421
2026-06-28 06:30:00,136,11
2026-06-28 06:30:00,137,998.980713
2026-06-28 06:30:00,138,993.853516
2026-06-28 06:30:00,139,980.356262
2026-06-28 06:30:00,140,980.422546
2026-06-28 06:30:00,141,0
2026-06-28 06:30:00,142,958.576782
2026-06-28 06:30:00,143,0
2026-06-28 06:30:00,144,285.600006
2026-06-28 06:30:00,146,117.94532
2026-06-28 06:30:00,147,102.048729
2026-06-28 06:30:00,148,106
2026-06-28 06:30:00,149,8.536621
2026-06-28 06:30:00,150,18.214111
2026-06-28 06:30:00,151,18.615967
2026-06-28 06:30:00,152,3.51535
2026-06-28 06:30:00,153,15.741821
2026-06-28 06:30:00,154,19.690155
2026-06-28 06:30:00,155,2.342285
2026-06-28 06:30:00,156,16.562012
2026-06-28 06:30:00,157,19.11792
2026-06-28 06:30:00,158,6.683868
2026-06-28 06:30:00,159,1.279022
2026-06-28 06:30:00,160,3.700287
2026-06-28 06:30:00,161,0
2026-06-28 06:30:00,162,0
2026-06-28 06:30:00,163,0
2026-06-28 06:30:00,164,0
2026-06-28 06:30:00,165,0
2026-06-28 06:30:00,166,0
2026-06-28 06:30:00,167,11.07933
2026-06-28 06:30:00,168,141.003906
2026-06-28 06:30:00,169,70.5
2026-06-28 06:30:00,170,6.460205
2026-06-28 06:30:00,171,632.877441
2026-06-28 06:30:00,172,0
2026-06-28 06:30:00,173,0
2026-06-28 06:30:00,174,42.418335
2026-06-28 06:30:00,175,42.418335
2026-06-28 06:30:00,178,39.646973
2026-06-28 06:30:00,179,21.2901
2026-06-28 06:30:00,180,50.498184
2026-06-28 06:30:00,181,47.024292
2026-06-28 06:30:00,182,48.064972
2026-06-28 06:30:00,183,120.753204
2026-06-28 06:30:00,184,0
2026-06-28 06:30:00,185,0
2026-06-28 06:30:00,186,0
2026-06-28 06:30:00,187,4.016968
2026-06-28 06:30:00,188,7.869995
2026-06-28 06:30:00,189,17.948303
2026-06-28 06:30:00,190,8.382812
2026-06-28 06:30:00,191,2.377396
2026-06-28 06:30:00,192,3.575241
2026-06-28 06:30:00,193,0.004578
2026-06-28 06:30:00,194,3.01828
2026-06-28 06:30:00,195,3.224274
2026-06-28 06:30:00,196,71.036407
2026-06-28 06:30:00,197,0
2026-06-28 06:30:00,198,0
2026-06-28 06:30:00,199,0
2026-06-28 06:30:00,200,0
2026-06-28 06:30:00,201,0
2026-06-28 06:30:00,202,0
2026-06-28 06:30:00,203,999.075439
2026-06-28 06:30:00,204,1000
2026-06-28 06:30:00,205,1.521576
2026-06-28 06:30:00,206,1.558395
2026-06-28 06:30:00,207,0
2026-06-28 06:30:00,208,0
2026-06-28 06:30:00,209,0
2026-06-28 06:30:00,210,2.914734
2026-06-28 06:30:00,211,0.914246
2026-06-28 06:30:00,212,1410
2026-06-28 06:30:00,213,1412
2026-06-28 06:30:00,214,0
2026-06-28 06:30:00,215,386
2026-06-28 06:30:00,216,386
2026-06-28 06:30:00,217,388
2026-06-28 06:30:00,218,3.131096
2026-06-28 06:30:00,219,6.513401
2026-06-28 06:30:00,220,30.360247
2026-06-28 06:30:00,221,35
2026-06-28 06:30:00,222,24.667603
2026-06-28 06:30:00,223,22.63324
2026-06-28 06:30:00,224,0
2026-06-28 06:30:00,225,165
2026-06-28 06:30:00,226,95
2026-06-28 06:30:00,227,9.544678
2026-06-28 06:30:00,228,29.771942
2026-06-28 06:30:00,229,3.465393
2026-06-28 06:30:00,230,1.966736
2026-06-28 06:30:00,231,5.926147
2026-06-28 06:30:00,232,1.948242
2026-06-28 06:30:00,233,2.049988
2026-06-28 06:30:00,234,2.72644
2026-06-28 06:30:00,235,5.953888
2026-06-28 06:30:00,236,4.316467
2026-06-28 06:30:00,237,34.483734
2026-06-28 06:30:00,238,3.086121
2026-06-28 06:30:00,239,1.318359
2026-06-28 06:30:00,240,1.467896
2026-06-28 06:30:00,241,27.258301
2026-06-28 06:30:00,242,1.036072
2026-06-28 06:30:00,245,5.779526
2026-06-28 06:30:00,246,1.254852
2026-06-28 06:30:00,247,233.582092
2026-06-28 06:30:00,248,116.417908
2026-06-28 06:30:00,249,9.531311
2026-06-28 06:30:00,250,5.532166
2026-06-28 06:30:00,251,13.479187
2026-06-28 06:30:00,254,4.416992
2026-06-28 06:30:00,255,7.03183
2026-06-28 06:30:00,256,16.491333
2026-06-28 06:30:00,257,4.878448
2026-06-28 06:30:00,258,3.506958
2026-06-28 06:30:00,259,4.071777
2026-06-28 06:30:00,260,2.404602
2026-06-28 06:30:00,261,2.750702
2026-06-28 06:30:00,262,149
2026-06-28 06:30:00,263,5.868103
2026-06-28 06:30:00,264,95
2026-06-28 06:30:00,265,4.11084
2026-06-28 06:30:00,266,10.519714
2026-06-28 06:30:00,267,12.730713
2026-06-28 06:30:00,268,19.389038
2026-06-28 06:30:00,269,32.591309
2026-06-28 06:30:00,270,222.358459
2026-06-28 06:30:00,271,80.230713
2026-06-28 06:30:00,272,275.910248
2026-06-28 06:30:00,273,136.178406
2026-06-28 06:30:00,274,150
2026-06-28 06:30:00,275,120
2026-06-28 06:30:00,276,218.066177
2026-06-28 06:30:00,277,218.066177
2026-06-28 06:30:00,278,239.539413
2026-06-28 06:30:00,279,0
2026-06-28 06:30:00,280,0
2026-06-28 06:30:00,281,163
2026-06-28 06:30:00,282,163
2026-06-28 06:30:00,283,200
2026-06-28 06:30:00,287,12.36488
2026-06-28 06:30:00,288,0.731224
2026-06-28 06:30:00,289,1.962798
2026-06-28 06:30:00,290,10.734493
2026-06-28 06:30:00,291,9.203479
2026-06-28 06:30:00,292,51.692383
2026-06-28 06:30:00,293,6.097656
2026-06-28 06:30:00,294,10.66095
2026-06-28 06:30:00,295,27.999817
2026-06-28 06:30:00,296,14.34137
2026-06-28 06:30:00,297,67.12854
2026-06-28 06:30:00,298,96.822891
2026-06-28 06:30:00,299,0
2026-06-28 06:30:00,300,0
2026-06-28 06:30:00,301,0
2026-06-28 06:30:00,302,4.255035
2026-06-28 06:30:00,303,7.516708
2026-06-28 06:30:00,304,3.659943
2026-06-28 06:30:00,305,10.891907
2026-06-28 06:30:00,306,9.21048
2026-06-28 06:30:00,307,16.962189
2026-06-28 06:30:00,308,3.564575
2026-06-28 06:30:00,309,21.845154
2026-06-28 06:30:00,310,6.15863
2026-06-28 06:30:00,311,6.326477
2026-06-28 06:30:00,312,4.098633
2026-06-28 06:30:00,313,19.663086
2026-06-28 06:30:00,314,0
2026-06-28 06:30:00,315,0
2026-06-28 06:30:00,316,9.027374
2026-06-28 06:30:00,317,6.402771
2026-06-28 06:30:00,318,8.249146
2026-06-28 06:30:00,319,3.457764
2026-06-28 06:30:00,320,7.608276
2026-06-28 06:30:00,321,14.307068
2026-06-28 06:30:00,322,33.5
2026-06-28 06:30:00,323,33.5
2026-06-28 06:30:00,324,4.039307
2026-06-28 06:30:00,325,84
2026-06-28 06:30:00,326,9.684967
2026-06-28 06:30:00,327,9.446533
2026-06-28 06:30:00,328,7.014587
2026-06-28 06:30:00,329,6.766663
2026-06-28 06:30:00,330,5.394165
2026-06-28 06:30:00,331,3.715637
2026-06-28 06:30:00,332,221.011993
2026-06-28 06:30:00,333,37.269836
2026-06-28 06:30:00,334,5.426819
2026-06-28 06:30:00,335,3.796505
2026-06-28 06:30:00,336,17.590874
2026-06-28 06:30:00,337,2.2248
2026-06-28 06:30:00,338,4.750206
2026-06-28 06:30:00,339,17.171242
2026-06-28 06:30:00,340,28.829308
2026-06-28 06:30:00,341,2.133244
2026-06-28 06:30:00,342,2.67495
2026-06-28 06:30:00,343,3.140354
2026-06-28 06:30:00,344,3.422653
2026-06-28 06:30:00,345,3.727837
2026-06-28 06:30:00,346,27.555168
2026-06-28 06:30:00,347,8.550049
2026-06-28 06:30:00,348,5.545898
2026-06-28 06:30:00,349,31.77359
2026-06-28 06:30:00,350,122
2026-06-28 06:30:00,351,122
2026-06-28 06:30:00,352,136
2026-06-28 06:30:00,353,4.507202
2026-06-28 06:30:00,354,3.086182
2026-06-28 06:30:00,355,8.360168
2026-06-28 06:30:00,356,2.231598
2026-06-28 06:30:00,357,0
2026-06-28 06:30:00,358,0
2026-06-28 06:30:00,359,668.666687
2026-06-28 06:30:00,360,755.31311
2026-06-28 06:30:00,361,1.933777
2026-06-28 06:30:00,362,2.950653
2026-06-28 06:30:00,363,4.736603
2026-06-28 06:30:00,364,2.630165
2026-06-28 06:30:00,365,3.672661
2026-06-28 06:30:00,366,4.545113
2026-06-28 06:30:00,367,673.458618
2026-06-28 06:30:00,368,819
2026-06-28 06:30:00,369,0
2026-06-28 06:30:00,370,1.825623
2026-06-28 06:30:00,371,4.462158
2026-06-28 06:30:00,372,9.240112
2026-06-28 06:30:00,373,0
2026-06-28 06:30:00,374,0
2026-06-28 06:30:00,375,0
2026-06-28 06:30:00,376,0
2026-06-28 06:30:00,377,166.825455
2026-06-28 06:30:00,378,165.893127
2026-06-28 06:30:00,380,97.790649
2026-06-28 06:30:00,381,59.741089
2026-06-28 06:30:00,382,82.821136
2026-06-28 06:30:00,383,127.349152
2026-06-28 06:30:00,384,0
2026-06-28 06:30:00,385,0
2026-06-28 06:30:00,386,0
2026-06-28 06:30:00,387,0
2026-06-28 06:30:00,388,24.375
2026-06-28 06:30:00,389,16.804688
2026-06-28 06:30:00,390,92.953125
2026-06-28 06:30:00,391,15.351562
2026-06-28 06:30:00,392,1.95195
2026-06-28 06:30:00,393,24
2026-06-28 06:30:00,394,0
2026-06-28 06:30:00,395,0
2026-06-28 06:30:00,396,0
2026-06-28 06:30:00,397,0
2026-06-28 06:30:00,398,0
2026-06-28 06:30:00,399,0
2026-06-28 06:30:00,400,0
2026-06-28 06:30:00,401,0
2026-06-28 06:30:00,402,0
2026-06-28 06:30:00,403,0
2026-06-28 06:30:00,404,0
2026-06-28 06:30:00,405,0
2026-06-28 06:30:00,406,0
2026-06-28 06:30:00,407,0
2026-06-28 06:30:00,408,12
2026-06-28 06:30:00,409,20
2026-06-28 06:30:00,410,18.333334
2026-06-28 06:30:00,411,18.333334
2026-06-28 06:30:00,412,0
2026-06-28 06:30:00,413,19.94293
2026-06-28 06:30:00,414,0
2026-06-28 06:30:00,415,39.860962
2026-06-28 06:30:00,416,36.191895
2026-06-28 06:30:00,417,58.348389
2026-06-28 06:30:00,418,260.008545
2026-06-28 06:30:00,419,119.796875
2026-06-28 06:30:00,420,117.42749
2026-06-28 06:30:00,421,145.092651
2026-06-28 06:30:00,422,105.552002
2026-06-28 06:30:00,423,3.265656
2026-06-28 06:30:00,424,5.74588
2026-06-28 06:30:00,425,1.120041
2026-06-28 06:30:00,426,4.269562
2026-06-28 06:30:00,427,34.86499
2026-06-28 06:30:00,428,6.400391
2026-06-28 06:30:00,429,4.387665
2026-06-28 06:30:00,430,18.04866
2026-06-28 06:30:00,431,16.85025
2026-06-28 06:30:00,432,11.633423
2026-06-28 06:30:00,433,0
2026-06-28 06:30:00,434,32.508438
2026-06-28 06:30:00,435,0.882721
2026-06-28 06:30:00,436,2.536209
2026-06-28 06:30:00,437,115
2026-06-28 06:30:00,438,115
2026-06-28 06:30:00,439,186
2026-06-28 06:30:00,440,115
2026-06-28 06:30:00,441,115
2026-06-28 06:30:00,442,186
2026-06-28 06:30:00,443,119
2026-06-28 06:30:00,444,119
2026-06-28 06:30:00,445,112
2026-06-28 06:30:00,446,7.623535
2026-06-28 06:30:00,447,6.997894
2026-06-28 06:30:00,448,22.074036
2026-06-28 06:30:00,449,187.896362
2026-06-28 06:30:00,450,187.896362
2026-06-28 06:30:00,451,204
2026-06-28 06:30:00,452,190
2026-06-28 06:30:00,453,190
2026-06-28 06:30:00,454,190
2026-06-28 06:30:00,455,3.21521
2026-06-28 06:30:00,456,4.05484
2026-06-28 06:30:00,457,5.129517
2026-06-28 06:30:00,458,3.159882
2026-06-28 06:30:00,459,35.946228
2026-06-28 06:30:00,460,37.221924
2026-06-28 06:30:00,461,36
2026-06-28 06:30:00,462,0
2026-06-28 06:30:00,463,7.045288
2026-06-28 06:30:00,464,2.53891
2026-06-28 06:30:00,465,988.86853
2026-06-28 06:30:00,466,25.921631
2026-06-28 06:30:00,467,967.705078
2026-06-28 06:30:00,468,0
2026-06-28 06:30:00,470,999.89624
2026-06-28 06:30:00,471,979.131348
2026-06-28 06:30:00,472,0
2026-06-28 06:30:00,473,0
2026-06-28 06:30:00,474,35.784668
2026-06-28 06:30:00,475,53.127075
2026-06-28 06:30:00,476,5.638733
2026-06-28 06:30:00,477,0
2026-06-28 06:30:00,478,0
2026-06-28 06:30:00,479,1415.463013
2026-06-28 06:30:00,480,1419.433105
2026-06-28 06:30:00,481,283.171112
2026-06-28 06:30:00,482,133.339172
2026-06-28 06:30:00,570,0
2026-06-28 06:30:00,571,0
2026-06-28 06:30:00,572,0
2026-06-28 06:30:00,573,0
2026-06-28 06:30:00,574,0
2026-06-28 06:30:00,575,0
2026-06-28 06:30:00,576,0
2026-06-28 06:30:00,577,0
2026-06-28 06:30:00,578,0
2026-06-28 06:30:00,579,0
2026-06-28 06:30:00,580,0
2026-06-28 06:30:00,581,0
2026-06-28 06:30:00,582,0
2026-06-28 06:30:00,583,0
2026-06-28 06:30:00,584,0
2026-06-28 06:30:00,585,0
2026-06-28 06:30:00,586,0
2026-06-28 06:30:00,587,0
2026-06-28 06:30:00,588,0
2026-06-28 06:30:00,589,0
2026-06-28 06:30:00,590,0
2026-06-28 06:30:00,591,0
2026-06-28 06:30:00,592,0
2026-06-28 06:30:00,593,0
2026-06-28 06:30:00,594,0
2026-06-28 06:30:00,595,0
2026-06-28 06:30:00,596,0
2026-06-28 06:30:00,597,0
2026-06-28 06:30:00,598,0
2026-06-28 06:30:00,599,0
2026-06-28 06:30:00,600,0
2026-06-28 06:30:00,601,0
2026-06-28 06:30:00,602,0
2026-06-28 06:30:00,603,0
2026-06-28 06:35:00,2,25.377096
2026-06-28 06:35:00,3,50
2026-06-28 06:35:00,4,105.654114
2026-06-28 06:35:00,5,447.996643
2026-06-28 06:35:00,6,84.626526
2026-06-28 06:35:00,7,447.996643
2026-06-28 06:35:00,8,447.996643
2026-06-28 06:35:00,9,65.262817
2026-06-28 06:35:00,10,447.996643
2026-06-28 06:35:00,11,100.326538
2026-06-28 06:35:00,13,113.662506
2026-06-28 06:35:00,14,52.081818
2026-06-28 06:35:00,15,485.311157
2026-06-28 06:35:00,16,58.655029
2026-06-28 06:35:00,17,62.976624
2026-06-28 06:35:00,18,69.98053
2026-06-28 06:35:00,19,3.827019
2026-06-28 06:35:00,20,156.669922
2026-06-28 06:35:00,21,425.980469
2026-06-28 06:35:00,22,326.214294
2026-06-28 06:35:00,23,308.220001
2026-06-28 06:35:00,24,326.214294
2026-06-28 06:35:00,27,0
2026-06-28 06:35:00,28,0
2026-06-28 06:35:00,29,0
2026-06-28 06:35:00,31,986.692261
2026-06-28 06:35:00,32,992.967285
2026-06-28 06:35:00,33,5.460327
2026-06-28 06:35:00,35,13.684265
2026-06-28 06:35:00,36,15.430038
2026-06-28 06:35:00,37,41.812927
2026-06-28 06:35:00,38,477.988159
2026-06-28 06:35:00,39,127.489258
2026-06-28 06:35:00,40,130.730347
2026-06-28 06:35:00,41,102.569702
2026-06-28 06:35:00,42,463
2026-06-28 06:35:00,43,3.765228
2026-06-28 06:35:00,44,4.308838
2026-06-28 06:35:00,45,6.511887
2026-06-28 06:35:00,46,4.394669
2026-06-28 06:35:00,47,5.338821
2026-06-28 06:35:00,48,12.319946
2026-06-28 06:35:00,49,8.65773
2026-06-28 06:35:00,50,3.708008
2026-06-28 06:35:00,51,2.620773
2026-06-28 06:35:00,52,87.772461
2026-06-28 06:35:00,53,444.266663
2026-06-28 06:35:00,54,51.838745
2026-06-28 06:35:00,55,0
2026-06-28 06:35:00,56,0
2026-06-28 06:35:00,57,476
2026-06-28 06:35:00,58,50.831665
2026-06-28 06:35:00,59,69.844666
2026-06-28 06:35:00,60,942.216614
2026-06-28 06:35:00,61,976
2026-06-28 06:35:00,62,5.215649
2026-06-28 06:35:00,63,43.646267
2026-06-28 06:35:00,64,0
2026-06-28 06:35:00,65,0
2026-06-28 06:35:00,66,0
2026-06-28 06:35:00,67,0
2026-06-28 06:35:00,68,0
2026-06-28 06:35:00,69,15.62915
2026-06-28 06:35:00,70,12.38623
2026-06-28 06:35:00,71,110.032471
2026-06-28 06:35:00,72,102.567368
2026-06-28 06:35:00,73,133.701172
2026-06-28 06:35:00,74,93.608154
2026-06-28 06:35:00,75,0
2026-06-28 06:35:00,76,61.690979
2026-06-28 06:35:00,77,426.677734
2026-06-28 06:35:00,78,445.196289
2026-06-28 06:35:00,81,66.213013
2026-06-28 06:35:00,82,446.133331
2026-06-28 06:35:00,83,66.359375
2026-06-28 06:35:00,84,476.996277
2026-06-28 06:35:00,85,112.654541
2026-06-28 06:35:00,86,425.087646
2026-06-28 06:35:00,87,3.374584
2026-06-28 06:35:00,88,0
2026-06-28 06:35:00,89,15.296021
2026-06-28 06:35:00,90,2.917725
2026-06-28 06:35:00,91,3.869904
2026-06-28 06:35:00,92,7.773071
2026-06-28 06:35:00,93,10.06604
2026-06-28 06:35:00,94,3.897583
2026-06-28 06:35:00,95,50.368347
2026-06-28 06:35:00,96,3.145477
2026-06-28 06:35:00,97,9.148193
2026-06-28 06:35:00,98,8.214355
2026-06-28 06:35:00,99,33.203522
2026-06-28 06:35:00,100,0.791046
2026-06-28 06:35:00,101,0.607925
2026-06-28 06:35:00,102,1.79129
2026-06-28 06:35:00,103,11.764893
2026-06-28 06:35:00,104,838.897949
2026-06-28 06:35:00,105,0
2026-06-28 06:35:00,106,0
2026-06-28 06:35:00,107,342
2026-06-28 06:35:00,108,162
2026-06-28 06:35:00,109,0
2026-06-28 06:35:00,110,0
2026-06-28 06:35:00,111,0
2026-06-28 06:35:00,112,0
2026-06-28 06:35:00,113,0
2026-06-28 06:35:00,114,0
2026-06-28 06:35:00,115,0
2026-06-28 06:35:00,116,0
2026-06-28 06:35:00,117,0
2026-06-28 06:35:00,118,0
2026-06-28 06:35:00,119,0
2026-06-28 06:35:00,120,0
2026-06-28 06:35:00,121,0
2026-06-28 06:35:00,122,0
2026-06-28 06:35:00,123,0
2026-06-28 06:35:00,124,0
2026-06-28 06:35:00,125,2.583618
2026-06-28 06:35:00,126,3.511963
2026-06-28 06:35:00,127,4.412842
2026-06-28 06:35:00,128,2.770386
2026-06-28 06:35:00,130,0
2026-06-28 06:35:00,131,0
2026-06-28 06:35:00,132,541.333313
2026-06-28 06:35:00,133,188.888885
2026-06-28 06:35:00,134,91.415771
2026-06-28 06:35:00,135,1.553421
2026-06-28 06:35:00,136,11
2026-06-28 06:35:00,137,998.980713
2026-06-28 06:35:00,138,993.853516
2026-06-28 06:35:00,139,981.682556
2026-06-28 06:35:00,140,981.782043
2026-06-28 06:35:00,141,0
2026-06-28 06:35:00,142,959.845459
2026-06-28 06:35:00,143,0
2026-06-28 06:35:00,144,285.600006
2026-06-28 06:35:00,146,109.997025
2026-06-28 06:35:00,147,109.997025
2026-06-28 06:35:00,148,106
2026-06-28 06:35:00,149,8.536621
2026-06-28 06:35:00,150,18.214111
2026-06-28 06:35:00,151,18.615967
2026-06-28 06:35:00,152,3.51535
2026-06-28 06:35:00,153,15.741821
2026-06-28 06:35:00,154,19.690155
2026-06-28 06:35:00,155,2.342285
2026-06-28 06:35:00,156,16.562012
2026-06-28 06:35:00,157,19.11792
2026-06-28 06:35:00,158,6.683868
2026-06-28 06:35:00,159,1.279022
2026-06-28 06:35:00,160,3.700287
2026-06-28 06:35:00,161,0
2026-06-28 06:35:00,162,0
2026-06-28 06:35:00,163,0
2026-06-28 06:35:00,164,0
2026-06-28 06:35:00,165,0
2026-06-28 06:35:00,166,0
2026-06-28 06:35:00,167,11.613541
2026-06-28 06:35:00,168,141.003906
2026-06-28 06:35:00,169,70.5
2026-06-28 06:35:00,170,6.460205
2026-06-28 06:35:00,171,638.004639
2026-06-28 06:35:00,172,0
2026-06-28 06:35:00,173,0
2026-06-28 06:35:00,174,42.418335
2026-06-28 06:35:00,175,42.418335
2026-06-28 06:35:00,178,39.646973
2026-06-28 06:35:00,179,25.473038
2026-06-28 06:35:00,180,50.498184
2026-06-28 06:35:00,181,47.024292
2026-06-28 06:35:00,182,48.064972
2026-06-28 06:35:00,183,120.753204
2026-06-28 06:35:00,184,0
2026-06-28 06:35:00,185,0
2026-06-28 06:35:00,186,0
2026-06-28 06:35:00,187,4.016968
2026-06-28 06:35:00,188,7.869995
2026-06-28 06:35:00,189,17.948303
2026-06-28 06:35:00,190,8.382812
2026-06-28 06:35:00,191,2.377396
2026-06-28 06:35:00,192,3.575241
2026-06-28 06:35:00,193,0.004578
2026-06-28 06:35:00,194,3.01828
2026-06-28 06:35:00,195,3.224274
2026-06-28 06:35:00,196,71.036407
2026-06-28 06:35:00,197,0
2026-06-28 06:35:00,198,0
2026-06-28 06:35:00,199,0
2026-06-28 06:35:00,200,0
2026-06-28 06:35:00,201,0
2026-06-28 06:35:00,202,0
2026-06-28 06:35:00,203,997.899109
2026-06-28 06:35:00,204,1000
2026-06-28 06:35:00,205,1.521576
2026-06-28 06:35:00,206,1.558395
2026-06-28 06:35:00,207,0
2026-06-28 06:35:00,208,0
2026-06-28 06:35:00,209,0
2026-06-28 06:35:00,210,2.914734
2026-06-28 06:35:00,211,0.914246
2026-06-28 06:35:00,212,1410
2026-06-28 06:35:00,213,1412
2026-06-28 06:35:00,214,0
2026-06-28 06:35:00,215,386
2026-06-28 06:35:00,216,386
2026-06-28 06:35:00,217,388
2026-06-28 06:35:00,218,3.131096
2026-06-28 06:35:00,219,6.513401
2026-06-28 06:35:00,220,30.360247
2026-06-28 06:35:00,221,35
2026-06-28 06:35:00,222,24.667603
2026-06-28 06:35:00,223,22.63324
2026-06-28 06:35:00,224,0
2026-06-28 06:35:00,225,165
2026-06-28 06:35:00,226,95
2026-06-28 06:35:00,227,9.544678
2026-06-28 06:35:00,228,29.771942
2026-06-28 06:35:00,229,3.465393
2026-06-28 06:35:00,230,1.966736
2026-06-28 06:35:00,231,5.926147
2026-06-28 06:35:00,232,1.948242
2026-06-28 06:35:00,233,2.049988
2026-06-28 06:35:00,234,2.72644
2026-06-28 06:35:00,235,5.953888
2026-06-28 06:35:00,236,4.316467
2026-06-28 06:35:00,237,34.483734
2026-06-28 06:35:00,238,3.086121
2026-06-28 06:35:00,239,1.318359
2026-06-28 06:35:00,240,1.467896
2026-06-28 06:35:00,241,27.830505
2026-06-28 06:35:00,242,1.036072
2026-06-28 06:35:00,245,5.779526
2026-06-28 06:35:00,246,1.254852
2026-06-28 06:35:00,247,233.582092
2026-06-28 06:35:00,248,116.417908
2026-06-28 06:35:00,249,9.531311
2026-06-28 06:35:00,250,5.532166
2026-06-28 06:35:00,251,13.479187
2026-06-28 06:35:00,254,4.416992
2026-06-28 06:35:00,255,7.03183
2026-06-28 06:35:00,256,16.491333
2026-06-28 06:35:00,257,4.878448
2026-06-28 06:35:00,258,3.506958
2026-06-28 06:35:00,259,4.071777
2026-06-28 06:35:00,260,2.404602
2026-06-28 06:35:00,261,2.750702
2026-06-28 06:35:00,262,149
2026-06-28 06:35:00,263,5.868103
2026-06-28 06:35:00,264,95
2026-06-28 06:35:00,265,4.11084
2026-06-28 06:35:00,266,10.519714
2026-06-28 06:35:00,267,12.730713
2026-06-28 06:35:00,268,19.389038
2026-06-28 06:35:00,269,32.591309
2026-06-28 06:35:00,270,222.572083
2026-06-28 06:35:00,271,80.038452
2026-06-28 06:35:00,272,301.583344
2026-06-28 06:35:00,273,139.477188
2026-06-28 06:35:00,274,150
2026-06-28 06:35:00,275,120
2026-06-28 06:35:00,276,259.520844
2026-06-28 06:35:00,277,259.520844
2026-06-28 06:35:00,278,268.393341
2026-06-28 06:35:00,279,0
2026-06-28 06:35:00,280,0
2026-06-28 06:35:00,281,169.212616
2026-06-28 06:35:00,282,169.212616
2026-06-28 06:35:00,283,203.214493
2026-06-28 06:35:00,287,12.309946
2026-06-28 06:35:00,288,0.731224
2026-06-28 06:35:00,289,1.93228
2026-06-28 06:35:00,290,10.758755
2026-06-28 06:35:00,291,9.203479
2026-06-28 06:35:00,292,51.692383
2026-06-28 06:35:00,293,6.097656
2026-06-28 06:35:00,294,10.66095
2026-06-28 06:35:00,295,27.999817
2026-06-28 06:35:00,296,14.34137
2026-06-28 06:35:00,297,67.12854
2026-06-28 06:35:00,298,96.995941
2026-06-28 06:35:00,299,0
2026-06-28 06:35:00,300,0
2026-06-28 06:35:00,301,0
2026-06-28 06:35:00,302,4.255035
2026-06-28 06:35:00,303,7.516708
2026-06-28 06:35:00,304,3.659943
2026-06-28 06:35:00,305,10.891907
2026-06-28 06:35:00,306,9.21048
2026-06-28 06:35:00,307,16.962189
2026-06-28 06:35:00,308,3.564575
2026-06-28 06:35:00,309,21.845154
2026-06-28 06:35:00,310,6.15863
2026-06-28 06:35:00,311,6.326477
2026-06-28 06:35:00,312,4.098633
2026-06-28 06:35:00,313,19.663086
2026-06-28 06:35:00,314,0
2026-06-28 06:35:00,315,0
2026-06-28 06:35:00,316,9.027374
2026-06-28 06:35:00,317,6.402771
2026-06-28 06:35:00,318,8.249146
2026-06-28 06:35:00,319,3.457764
2026-06-28 06:35:00,320,7.608276
2026-06-28 06:35:00,321,14.307068
2026-06-28 06:35:00,322,33.5
2026-06-28 06:35:00,323,33.5
2026-06-28 06:35:00,324,4.039307
2026-06-28 06:35:00,325,84
2026-06-28 06:35:00,326,9.684967
2026-06-28 06:35:00,327,9.446533
2026-06-28 06:35:00,328,7.014587
2026-06-28 06:35:00,329,6.766663
2026-06-28 06:35:00,330,5.394165
2026-06-28 06:35:00,331,3.715637
2026-06-28 06:35:00,332,221.011993
2026-06-28 06:35:00,333,37.929016
2026-06-28 06:35:00,334,5.426819
2026-06-28 06:35:00,335,3.796505
2026-06-28 06:35:00,336,17.590874
2026-06-28 06:35:00,337,2.2248
2026-06-28 06:35:00,338,4.750206
2026-06-28 06:35:00,339,17.171242
2026-06-28 06:35:00,340,28.829308
2026-06-28 06:35:00,341,2.133244
2026-06-28 06:35:00,342,2.67495
2026-06-28 06:35:00,343,3.140354
2026-06-28 06:35:00,344,3.422653
2026-06-28 06:35:00,345,3.727837
2026-06-28 06:35:00,346,27.555168
2026-06-28 06:35:00,347,8.550049
2026-06-28 06:35:00,348,5.545898
2026-06-28 06:35:00,349,31.77359
2026-06-28 06:35:00,350,122
2026-06-28 06:35:00,351,122
2026-06-28 06:35:00,352,136
2026-06-28 06:35:00,353,4.507202
2026-06-28 06:35:00,354,3.086182
2026-06-28 06:35:00,355,8.360168
2026-06-28 06:35:00,356,2.231598
2026-06-28 06:35:00,357,0
2026-06-28 06:35:00,358,0
2026-06-28 06:35:00,359,668.666687
2026-06-28 06:35:00,360,757
2026-06-28 06:35:00,361,1.933777
2026-06-28 06:35:00,362,2.950653
2026-06-28 06:35:00,363,4.736603
2026-06-28 06:35:00,364,2.630165
2026-06-28 06:35:00,365,3.672661
2026-06-28 06:35:00,366,4.545113
2026-06-28 06:35:00,367,683.552063
2026-06-28 06:35:00,368,819
2026-06-28 06:35:00,369,0
2026-06-28 06:35:00,370,1.825623
2026-06-28 06:35:00,371,4.462158
2026-06-28 06:35:00,372,9.240112
2026-06-28 06:35:00,373,0
2026-06-28 06:35:00,374,0
2026-06-28 06:35:00,375,0
2026-06-28 06:35:00,376,0
2026-06-28 06:35:00,377,166.418808
2026-06-28 06:35:00,378,166.865128
2026-06-28 06:35:00,380,98.316177
2026-06-28 06:35:00,381,59.741089
2026-06-28 06:35:00,382,81.373413
2026-06-28 06:35:00,383,130.690948
2026-06-28 06:35:00,384,0
2026-06-28 06:35:00,385,0
2026-06-28 06:35:00,386,0
2026-06-28 06:35:00,387,0
2026-06-28 06:35:00,388,24.375
2026-06-28 06:35:00,389,16.804688
2026-06-28 06:35:00,390,92.953125
2026-06-28 06:35:00,391,15.351562
2026-06-28 06:35:00,392,1.95195
2026-06-28 06:35:00,393,24
2026-06-28 06:35:00,394,0
2026-06-28 06:35:00,395,0
2026-06-28 06:35:00,396,0
2026-06-28 06:35:00,397,0
2026-06-28 06:35:00,398,0
2026-06-28 06:35:00,399,0
2026-06-28 06:35:00,400,0
2026-06-28 06:35:00,401,0
2026-06-28 06:35:00,402,0
2026-06-28 06:35:00,403,0
2026-06-28 06:35:00,404,0
2026-06-28 06:35:00,405,0
2026-06-28 06:35:00,406,0
2026-06-28 06:35:00,407,0
2026-06-28 06:35:00,408,12
2026-06-28 06:35:00,409,20
2026-06-28 06:35:00,410,18.333334
2026-06-28 06:35:00,411,18.333334
2026-06-28 06:35:00,412,0
2026-06-28 06:35:00,413,19.94293
2026-06-28 06:35:00,414,0
2026-06-28 06:35:00,415,39.860962
2026-06-28 06:35:00,416,36.191895
2026-06-28 06:35:00,417,58.348389
2026-06-28 06:35:00,418,260.008545
2026-06-28 06:35:00,419,119.796875
2026-06-28 06:35:00,420,117.42749
2026-06-28 06:35:00,421,145.092651
2026-06-28 06:35:00,422,105.552002
2026-06-28 06:35:00,423,3.265656
2026-06-28 06:35:00,424,5.74588
2026-06-28 06:35:00,425,1.120041
2026-06-28 06:35:00,426,4.269562
2026-06-28 06:35:00,427,34.86499
2026-06-28 06:35:00,428,6.400391
2026-06-28 06:35:00,429,4.387665
2026-06-28 06:35:00,430,18.04866
2026-06-28 06:35:00,431,16.85025
2026-06-28 06:35:00,432,11.633423
2026-06-28 06:35:00,433,0
2026-06-28 06:35:00,434,41.168983
2026-06-28 06:35:00,435,0.882721
2026-06-28 06:35:00,436,8.035034
2026-06-28 06:35:00,437,115
2026-06-28 06:35:00,438,115
2026-06-28 06:35:00,439,186
2026-06-28 06:35:00,440,115
2026-06-28 06:35:00,441,115
2026-06-28 06:35:00,442,186
2026-06-28 06:35:00,443,119
2026-06-28 06:35:00,444,119
2026-06-28 06:35:00,445,112
2026-06-28 06:35:00,446,7.623535
2026-06-28 06:35:00,447,6.997894
2026-06-28 06:35:00,448,22.074036
2026-06-28 06:35:00,449,187.896362
2026-06-28 06:35:00,450,187.896362
2026-06-28 06:35:00,451,204
2026-06-28 06:35:00,452,190
2026-06-28 06:35:00,453,190
2026-06-28 06:35:00,454,190
2026-06-28 06:35:00,455,3.21521
2026-06-28 06:35:00,456,4.05484
2026-06-28 06:35:00,457,5.129517
2026-06-28 06:35:00,458,3.159882
2026-06-28 06:35:00,459,35.946228
2026-06-28 06:35:00,460,37.221924
2026-06-28 06:35:00,461,36
2026-06-28 06:35:00,462,0
2026-06-28 06:35:00,463,7.045288
2026-06-28 06:35:00,464,2.53891
2026-06-28 06:35:00,465,984.893616
2026-06-28 06:35:00,466,25.921631
2026-06-28 06:35:00,467,966.826172
2026-06-28 06:35:00,468,0
2026-06-28 06:35:00,470,999.89624
2026-06-28 06:35:00,471,979.131348
2026-06-28 06:35:00,472,0
2026-06-28 06:35:00,473,0
2026-06-28 06:35:00,474,35.784668
2026-06-28 06:35:00,475,53.127075
2026-06-28 06:35:00,476,5.638733
2026-06-28 06:35:00,477,0
2026-06-28 06:35:00,478,0
2026-06-28 06:35:00,479,1420.094727
2026-06-28 06:35:00,480,1419.947754
2026-06-28 06:35:00,481,310.986664
2026-06-28 06:35:00,482,138.262115
2026-06-28 06:35:00,570,0
2026-06-28 06:35:00,571,0
2026-06-28 06:35:00,572,0
2026-06-28 06:35:00,573,0
2026-06-28 06:35:00,574,0
2026-06-28 06:35:00,575,0
2026-06-28 06:35:00,576,0
2026-06-28 06:35:00,577,0
2026-06-28 06:35:00,578,0
2026-06-28 06:35:00,579,0
2026-06-28 06:35:00,580,0
2026-06-28 06:35:00,581,0
2026-06-28 06:35:00,582,0
2026-06-28 06:35:00,583,0
2026-06-28 06:35:00,584,0
2026-06-28 06:35:00,585,0
2026-06-28 06:35:00,586,0
2026-06-28 06:35:00,587,0
2026-06-28 06:35:00,588,0
2026-06-28 06:35:00,589,0
2026-06-28 06:35:00,590,0
2026-06-28 06:35:00,591,0
2026-06-28 06:35:00,592,0
2026-06-28 06:35:00,593,0
2026-06-28 06:35:00,594,0
2026-06-28 06:35:00,595,0
2026-06-28 06:35:00,596,0
2026-06-28 06:35:00,597,0
2026-06-28 06:35:00,598,0
2026-06-28 06:35:00,599,0
2026-06-28 06:35:00,600,0
2026-06-28 06:35:00,601,0
2026-06-28 06:35:00,602,0
2026-06-28 06:35:00,603,0
2026-06-28 06:40:00,2,25.377096
2026-06-28 06:40:00,3,50
2026-06-28 06:40:00,4,105.654114
2026-06-28 06:40:00,5,447.996643
2026-06-28 06:40:00,6,84.626526
2026-06-28 06:40:00,7,447.996643
2026-06-28 06:40:00,8,447.996643
2026-06-28 06:40:00,9,65.262817
2026-06-28 06:40:00,10,447.996643
2026-06-28 06:40:00,11,100.326538
2026-06-28 06:40:00,13,113.662506
2026-06-28 06:40:00,14,52.081818
2026-06-28 06:40:00,15,477.129059
2026-06-28 06:40:00,16,58.655029
2026-06-28 06:40:00,17,62.976624
2026-06-28 06:40:00,18,69.98053
2026-06-28 06:40:00,19,3.918579
2026-06-28 06:40:00,20,156.669922
2026-06-28 06:40:00,21,417.603027
2026-06-28 06:40:00,22,311.666656
2026-06-28 06:40:00,23,297.899475
2026-06-28 06:40:00,24,311.666656
2026-06-28 06:40:00,27,0
2026-06-28 06:40:00,28,0
2026-06-28 06:40:00,29,0
2026-06-28 06:40:00,31,985.631714
2026-06-28 06:40:00,32,991.906738
2026-06-28 06:40:00,33,5.460327
2026-06-28 06:40:00,35,13.684265
2026-06-28 06:40:00,36,15.430038
2026-06-28 06:40:00,37,41.812927
2026-06-28 06:40:00,38,477.988159
2026-06-28 06:40:00,39,127.489258
2026-06-28 06:40:00,40,130.730347
2026-06-28 06:40:00,41,102.569702
2026-06-28 06:40:00,42,463
2026-06-28 06:40:00,43,3.765228
2026-06-28 06:40:00,44,4.308838
2026-06-28 06:40:00,45,6.511887
2026-06-28 06:40:00,46,4.394669
2026-06-28 06:40:00,47,5.338821
2026-06-28 06:40:00,48,12.319946
2026-06-28 06:40:00,49,8.65773
2026-06-28 06:40:00,50,3.708008
2026-06-28 06:40:00,51,2.620773
2026-06-28 06:40:00,52,87.772461
2026-06-28 06:40:00,53,444.266663
2026-06-28 06:40:00,54,51.838745
2026-06-28 06:40:00,55,0
2026-06-28 06:40:00,56,0
2026-06-28 06:40:00,57,476
2026-06-28 06:40:00,58,44.392212
2026-06-28 06:40:00,59,69.844666
2026-06-28 06:40:00,60,932.208496
2026-06-28 06:40:00,61,976
2026-06-28 06:40:00,62,5.215649
2026-06-28 06:40:00,63,43.463234
2026-06-28 06:40:00,64,0
2026-06-28 06:40:00,65,0
2026-06-28 06:40:00,66,0
2026-06-28 06:40:00,67,0
2026-06-28 06:40:00,68,0
2026-06-28 06:40:00,69,15.62915
2026-06-28 06:40:00,70,12.38623
2026-06-28 06:40:00,71,109.80014
2026-06-28 06:40:00,72,102.638092
2026-06-28 06:40:00,73,133.873032
2026-06-28 06:40:00,74,93.608154
2026-06-28 06:40:00,75,0
2026-06-28 06:40:00,76,61.690979
2026-06-28 06:40:00,77,421.507202
2026-06-28 06:40:00,78,445.196289
2026-06-28 06:40:00,81,66.213013
2026-06-28 06:40:00,82,446.133331
2026-06-28 06:40:00,83,67.458008
2026-06-28 06:40:00,84,476.996277
2026-06-28 06:40:00,85,112.654541
2026-06-28 06:40:00,86,398.033081
2026-06-28 06:40:00,87,3.374584
2026-06-28 06:40:00,88,0
2026-06-28 06:40:00,89,15.296021
2026-06-28 06:40:00,90,2.917725
2026-06-28 06:40:00,91,3.869904
2026-06-28 06:40:00,92,7.773071
2026-06-28 06:40:00,93,10.06604
2026-06-28 06:40:00,94,3.897583
2026-06-28 06:40:00,95,50.368347
2026-06-28 06:40:00,96,3.145477
2026-06-28 06:40:00,97,9.148193
2026-06-28 06:40:00,98,8.214355
2026-06-28 06:40:00,99,33.203522
2026-06-28 06:40:00,100,0.791046
2026-06-28 06:40:00,101,0.607925
2026-06-28 06:40:00,102,1.79129
2026-06-28 06:40:00,103,11.764893
2026-06-28 06:40:00,104,805.622437
2026-06-28 06:40:00,105,0
2026-06-28 06:40:00,106,0
2026-06-28 06:40:00,107,342
2026-06-28 06:40:00,108,162
2026-06-28 06:40:00,109,0
2026-06-28 06:40:00,110,0
2026-06-28 06:40:00,111,0
2026-06-28 06:40:00,112,0
2026-06-28 06:40:00,113,0
2026-06-28 06:40:00,114,0
2026-06-28 06:40:00,115,0
2026-06-28 06:40:00,116,0
2026-06-28 06:40:00,117,0
2026-06-28 06:40:00,118,0
2026-06-28 06:40:00,119,0
2026-06-28 06:40:00,120,0
2026-06-28 06:40:00,121,0
2026-06-28 06:40:00,122,0
2026-06-28 06:40:00,123,0
2026-06-28 06:40:00,124,0
2026-06-28 06:40:00,125,2.583618
2026-06-28 06:40:00,126,3.511963
2026-06-28 06:40:00,127,4.412842
2026-06-28 06:40:00,128,2.770386
2026-06-28 06:40:00,130,0
2026-06-28 06:40:00,131,0
2026-06-28 06:40:00,132,541.333313
2026-06-28 06:40:00,133,188.888885
2026-06-28 06:40:00,134,91.415771
2026-06-28 06:40:00,135,1.553421
2026-06-28 06:40:00,136,11
2026-06-28 06:40:00,137,998.980713
2026-06-28 06:40:00,138,995.318481
2026-06-28 06:40:00,139,981.682556
2026-06-28 06:40:00,140,983.108276
2026-06-28 06:40:00,141,0
2026-06-28 06:40:00,142,959.845459
2026-06-28 06:40:00,143,0
2026-06-28 06:40:00,144,285.600006
2026-06-28 06:40:00,146,109.997025
2026-06-28 06:40:00,147,109.997025
2026-06-28 06:40:00,148,106
2026-06-28 06:40:00,149,8.536621
2026-06-28 06:40:00,150,18.214111
2026-06-28 06:40:00,151,18.615967
2026-06-28 06:40:00,152,3.51535
2026-06-28 06:40:00,153,15.741821
2026-06-28 06:40:00,154,19.690155
2026-06-28 06:40:00,155,2.342285
2026-06-28 06:40:00,156,16.562012
2026-06-28 06:40:00,157,19.11792
2026-06-28 06:40:00,158,6.683868
2026-06-28 06:40:00,159,1.279022
2026-06-28 06:40:00,160,3.700287
2026-06-28 06:40:00,161,0
2026-06-28 06:40:00,162,0
2026-06-28 06:40:00,163,0
2026-06-28 06:40:00,164,0
2026-06-28 06:40:00,165,0
2026-06-28 06:40:00,166,0
2026-06-28 06:40:00,167,11.565979
2026-06-28 06:40:00,168,141.003906
2026-06-28 06:40:00,169,70.5
2026-06-28 06:40:00,170,6.460205
2026-06-28 06:40:00,171,635.441162
2026-06-28 06:40:00,172,0
2026-06-28 06:40:00,173,0
2026-06-28 06:40:00,174,42.418335
2026-06-28 06:40:00,175,42.418335
2026-06-28 06:40:00,178,39.646973
2026-06-28 06:40:00,179,21.83371
2026-06-28 06:40:00,180,50.498184
2026-06-28 06:40:00,181,47.024292
2026-06-28 06:40:00,182,48.064972
2026-06-28 06:40:00,183,120.753204
2026-06-28 06:40:00,184,0
2026-06-28 06:40:00,185,0
2026-06-28 06:40:00,186,0
2026-06-28 06:40:00,187,4.016968
2026-06-28 06:40:00,188,7.869995
2026-06-28 06:40:00,189,17.948303
2026-06-28 06:40:00,190,8.382812
2026-06-28 06:40:00,191,2.377396
2026-06-28 06:40:00,192,3.575241
2026-06-28 06:40:00,193,0.004578
2026-06-28 06:40:00,194,3.01828
2026-06-28 06:40:00,195,3.224274
2026-06-28 06:40:00,196,71.036407
2026-06-28 06:40:00,197,0
2026-06-28 06:40:00,198,0
2026-06-28 06:40:00,199,0
2026-06-28 06:40:00,200,0
2026-06-28 06:40:00,201,0
2026-06-28 06:40:00,202,0
2026-06-28 06:40:00,203,999.075439
2026-06-28 06:40:00,204,1000
2026-06-28 06:40:00,205,1.521576
2026-06-28 06:40:00,206,1.558395
2026-06-28 06:40:00,207,0
2026-06-28 06:40:00,208,0
2026-06-28 06:40:00,209,0
2026-06-28 06:40:00,210,2.914734
2026-06-28 06:40:00,211,0.914246
2026-06-28 06:40:00,212,1410
2026-06-28 06:40:00,213,1412
2026-06-28 06:40:00,214,0
2026-06-28 06:40:00,215,386
2026-06-28 06:40:00,216,386
2026-06-28 06:40:00,217,388
2026-06-28 06:40:00,218,3.131096
2026-06-28 06:40:00,219,6.513401
2026-06-28 06:40:00,220,30.360247
2026-06-28 06:40:00,221,35
2026-06-28 06:40:00,222,24.667603
2026-06-28 06:40:00,223,22.63324
2026-06-28 06:40:00,224,0
2026-06-28 06:40:00,225,165
2026-06-28 06:40:00,226,95
2026-06-28 06:40:00,227,9.544678
2026-06-28 06:40:00,228,29.771942
2026-06-28 06:40:00,229,3.465393
2026-06-28 06:40:00,230,1.966736
2026-06-28 06:40:00,231,5.926147
2026-06-28 06:40:00,232,1.948242
2026-06-28 06:40:00,233,2.049988
2026-06-28 06:40:00,234,2.72644
2026-06-28 06:40:00,235,5.953888
2026-06-28 06:40:00,236,4.316467
2026-06-28 06:40:00,237,34.483734
2026-06-28 06:40:00,238,3.086121
2026-06-28 06:40:00,239,1.318359
2026-06-28 06:40:00,240,1.467896
2026-06-28 06:40:00,241,27.740479
2026-06-28 06:40:00,242,1.036072
2026-06-28 06:40:00,245,5.779526
2026-06-28 06:40:00,246,1.254852
2026-06-28 06:40:00,247,233.582092
2026-06-28 06:40:00,248,116.417908
2026-06-28 06:40:00,249,9.531311
2026-06-28 06:40:00,250,5.532166
2026-06-28 06:40:00,251,13.479187
2026-06-28 06:40:00,254,4.416992
2026-06-28 06:40:00,255,7.03183
2026-06-28 06:40:00,256,16.491333
2026-06-28 06:40:00,257,4.878448
2026-06-28 06:40:00,258,3.506958
2026-06-28 06:40:00,259,4.071777
2026-06-28 06:40:00,260,2.404602
2026-06-28 06:40:00,261,2.750702
2026-06-28 06:40:00,262,149
2026-06-28 06:40:00,263,5.868103
2026-06-28 06:40:00,264,95
2026-06-28 06:40:00,265,4.11084
2026-06-28 06:40:00,266,10.519714
2026-06-28 06:40:00,267,12.730713
2026-06-28 06:40:00,268,19.389038
2026-06-28 06:40:00,269,32.591309
2026-06-28 06:40:00,270,222.764343
2026-06-28 06:40:00,271,80.102539
2026-06-28 06:40:00,272,286.451752
2026-06-28 06:40:00,273,137.532898
2026-06-28 06:40:00,274,150
2026-06-28 06:40:00,275,120
2026-06-28 06:40:00,276,292
2026-06-28 06:40:00,277,292
2026-06-28 06:40:00,278,291
2026-06-28 06:40:00,279,0
2026-06-28 06:40:00,280,0
2026-06-28 06:40:00,281,163
2026-06-28 06:40:00,282,163
2026-06-28 06:40:00,283,200
2026-06-28 06:40:00,287,12.285531
2026-06-28 06:40:00,288,0.731224
2026-06-28 06:40:00,289,1.937773
2026-06-28 06:40:00,290,10.722363
2026-06-28 06:40:00,291,9.203479
2026-06-28 06:40:00,292,51.692383
2026-06-28 06:40:00,293,6.097656
2026-06-28 06:40:00,294,10.66095
2026-06-28 06:40:00,295,27.999817
2026-06-28 06:40:00,296,14.34137
2026-06-28 06:40:00,297,67.12854
2026-06-28 06:40:00,298,97.585556
2026-06-28 06:40:00,299,0
2026-06-28 06:40:00,300,0
2026-06-28 06:40:00,301,0
2026-06-28 06:40:00,302,4.255035
2026-06-28 06:40:00,303,7.516708
2026-06-28 06:40:00,304,3.659943
2026-06-28 06:40:00,305,10.891907
2026-06-28 06:40:00,306,9.21048
2026-06-28 06:40:00,307,16.962189
2026-06-28 06:40:00,308,3.564575
2026-06-28 06:40:00,309,21.845154
2026-06-28 06:40:00,310,6.15863
2026-06-28 06:40:00,311,6.326477
2026-06-28 06:40:00,312,4.098633
2026-06-28 06:40:00,313,19.663086
2026-06-28 06:40:00,314,0
2026-06-28 06:40:00,315,0
2026-06-28 06:40:00,316,9.027374
2026-06-28 06:40:00,317,6.402771
2026-06-28 06:40:00,318,8.249146
2026-06-28 06:40:00,319,3.457764
2026-06-28 06:40:00,320,7.608276
2026-06-28 06:40:00,321,14.307068
2026-06-28 06:40:00,322,33.5
2026-06-28 06:40:00,323,33.5
2026-06-28 06:40:00,324,4.039307
2026-06-28 06:40:00,325,84
2026-06-28 06:40:00,326,9.684967
2026-06-28 06:40:00,327,9.446533
2026-06-28 06:40:00,328,7.014587
2026-06-28 06:40:00,329,6.766663
2026-06-28 06:40:00,330,5.394165
2026-06-28 06:40:00,331,3.715637
2026-06-28 06:40:00,332,221.011993
2026-06-28 06:40:00,333,37.837463
2026-06-28 06:40:00,334,5.426819
2026-06-28 06:40:00,335,3.796505
2026-06-28 06:40:00,336,17.590874
2026-06-28 06:40:00,337,2.2248
2026-06-28 06:40:00,338,4.750206
2026-06-28 06:40:00,339,17.171242
2026-06-28 06:40:00,340,28.829308
2026-06-28 06:40:00,341,2.133244
2026-06-28 06:40:00,342,2.67495
2026-06-28 06:40:00,343,3.140354
2026-06-28 06:40:00,344,3.422653
2026-06-28 06:40:00,345,3.727837
2026-06-28 06:40:00,346,27.555168
2026-06-28 06:40:00,347,8.550049
2026-06-28 06:40:00,348,5.545898
2026-06-28 06:40:00,349,31.77359
2026-06-28 06:40:00,350,122
2026-06-28 06:40:00,351,122
2026-06-28 06:40:00,352,136
2026-06-28 06:40:00,353,4.507202
2026-06-28 06:40:00,354,3.086182
2026-06-28 06:40:00,355,8.360168
2026-06-28 06:40:00,356,2.231598
2026-06-28 06:40:00,357,0
2026-06-28 06:40:00,358,0
2026-06-28 06:40:00,359,668.666687
2026-06-28 06:40:00,360,757
2026-06-28 06:40:00,361,1.933777
2026-06-28 06:40:00,362,2.950653
2026-06-28 06:40:00,363,4.736603
2026-06-28 06:40:00,364,2.630165
2026-06-28 06:40:00,365,3.672661
2026-06-28 06:40:00,366,4.545113
2026-06-28 06:40:00,367,681.064575
2026-06-28 06:40:00,368,819
2026-06-28 06:40:00,369,0
2026-06-28 06:40:00,370,1.825623
2026-06-28 06:40:00,371,4.462158
2026-06-28 06:40:00,372,9.240112
2026-06-28 06:40:00,373,0
2026-06-28 06:40:00,374,0
2026-06-28 06:40:00,375,0
2026-06-28 06:40:00,376,0
2026-06-28 06:40:00,377,165.526138
2026-06-28 06:40:00,378,166.299774
2026-06-28 06:40:00,380,97.931641
2026-06-28 06:40:00,381,59.741089
2026-06-28 06:40:00,382,82.580795
2026-06-28 06:40:00,383,126.948608
2026-06-28 06:40:00,384,0
2026-06-28 06:40:00,385,0
2026-06-28 06:40:00,386,0
2026-06-28 06:40:00,387,0
2026-06-28 06:40:00,388,24.375
2026-06-28 06:40:00,389,16.804688
2026-06-28 06:40:00,390,92.953125
2026-06-28 06:40:00,391,15.351562
2026-06-28 06:40:00,392,1.95195
2026-06-28 06:40:00,393,24
2026-06-28 06:40:00,394,0
2026-06-28 06:40:00,395,0
2026-06-28 06:40:00,396,0
2026-06-28 06:40:00,397,0
2026-06-28 06:40:00,398,0
2026-06-28 06:40:00,399,0
2026-06-28 06:40:00,400,0
2026-06-28 06:40:00,401,0
2026-06-28 06:40:00,402,0
2026-06-28 06:40:00,403,0
2026-06-28 06:40:00,404,0
2026-06-28 06:40:00,405,0
2026-06-28 06:40:00,406,0
2026-06-28 06:40:00,407,0
2026-06-28 06:40:00,408,12
2026-06-28 06:40:00,409,20
2026-06-28 06:40:00,410,18.333334
2026-06-28 06:40:00,411,18.333334
2026-06-28 06:40:00,412,0
2026-06-28 06:40:00,413,19.94293
2026-06-28 06:40:00,414,0
2026-06-28 06:40:00,415,39.860962
2026-06-28 06:40:00,416,36.191895
2026-06-28 06:40:00,417,58.348389
2026-06-28 06:40:00,418,260.008545
2026-06-28 06:40:00,419,119.796875
2026-06-28 06:40:00,420,117.42749
2026-06-28 06:40:00,421,145.092651
2026-06-28 06:40:00,422,105.552002
2026-06-28 06:40:00,423,3.265656
2026-06-28 06:40:00,424,5.74588
2026-06-28 06:40:00,425,1.120041
2026-06-28 06:40:00,426,4.269562
2026-06-28 06:40:00,427,34.86499
2026-06-28 06:40:00,428,6.400391
2026-06-28 06:40:00,429,4.387665
2026-06-28 06:40:00,430,18.04866
2026-06-28 06:40:00,431,16.85025
2026-06-28 06:40:00,432,11.633423
2026-06-28 06:40:00,433,0
2026-06-28 06:40:00,434,41.544968
2026-06-28 06:40:00,435,0.882721
2026-06-28 06:40:00,436,9.773987
2026-06-28 06:40:00,437,115
2026-06-28 06:40:00,438,115
2026-06-28 06:40:00,439,186
2026-06-28 06:40:00,440,115
2026-06-28 06:40:00,441,115
2026-06-28 06:40:00,442,186
2026-06-28 06:40:00,443,119
2026-06-28 06:40:00,444,119
2026-06-28 06:40:00,445,112
2026-06-28 06:40:00,446,7.623535
2026-06-28 06:40:00,447,6.997894
2026-06-28 06:40:00,448,22.074036
2026-06-28 06:40:00,449,187.896362
2026-06-28 06:40:00,450,187.896362
2026-06-28 06:40:00,451,204
2026-06-28 06:40:00,452,190
2026-06-28 06:40:00,453,190
2026-06-28 06:40:00,454,190
2026-06-28 06:40:00,455,3.21521
2026-06-28 06:40:00,456,4.05484
2026-06-28 06:40:00,457,5.129517
2026-06-28 06:40:00,458,3.159882
2026-06-28 06:40:00,459,35.946228
2026-06-28 06:40:00,460,37.221924
2026-06-28 06:40:00,461,36
2026-06-28 06:40:00,462,0
2026-06-28 06:40:00,463,7.045288
2026-06-28 06:40:00,464,2.53891
2026-06-28 06:40:00,465,986.838806
2026-06-28 06:40:00,466,25.921631
2026-06-28 06:40:00,467,968.034668
2026-06-28 06:40:00,468,0
2026-06-28 06:40:00,470,999.89624
2026-06-28 06:40:00,471,989.568848
2026-06-28 06:40:00,472,0
2026-06-28 06:40:00,473,0
2026-06-28 06:40:00,474,35.784668
2026-06-28 06:40:00,475,53.127075
2026-06-28 06:40:00,476,5.638733
2026-06-28 06:40:00,477,0
2026-06-28 06:40:00,478,0
2026-06-28 06:40:00,479,1420.094727
2026-06-28 06:40:00,480,1419.359619
2026-06-28 06:40:00,481,272.101868
2026-06-28 06:40:00,482,131.380081
2026-06-28 06:40:00,570,0
2026-06-28 06:40:00,571,0
2026-06-28 06:40:00,572,0
2026-06-28 06:40:00,573,0
2026-06-28 06:40:00,574,0
2026-06-28 06:40:00,575,0
2026-06-28 06:40:00,576,0
2026-06-28 06:40:00,577,0
2026-06-28 06:40:00,578,0
2026-06-28 06:40:00,579,0
2026-06-28 06:40:00,580,0
2026-06-28 06:40:00,581,0
2026-06-28 06:40:00,582,0
2026-06-28 06:40:00,583,0
2026-06-28 06:40:00,584,0
2026-06-28 06:40:00,585,0
2026-06-28 06:40:00,586,0
2026-06-28 06:40:00,587,0
2026-06-28 06:40:00,588,0
2026-06-28 06:40:00,589,0
2026-06-28 06:40:00,590,0
2026-06-28 06:40:00,591,0
2026-06-28 06:40:00,592,0
2026-06-28 06:40:00,593,0
2026-06-28 06:40:00,594,0
2026-06-28 06:40:00,595,0
2026-06-28 06:40:00,596,0
2026-06-28 06:40:00,597,0
2026-06-28 06:40:00,598,0
2026-06-28 06:40:00,599,0
2026-06-28 06:40:00,600,0
2026-06-28 06:40:00,601,0
2026-06-28 06:40:00,602,0
2026-06-28 06:40:00,603,0
2026-06-28 06:45:00,2,25.377096
2026-06-28 06:45:00,3,50
2026-06-28 06:45:00,4,105.654114
2026-06-28 06:45:00,5,447.996643
2026-06-28 06:45:00,6,84.626526
2026-06-28 06:45:00,7,447.996643
2026-06-28 06:45:00,8,447.996643
2026-06-28 06:45:00,9,65.262817
2026-06-28 06:45:00,10,447.996643
2026-06-28 06:45:00,11,100.326538
2026-06-28 06:45:00,13,113.662506
2026-06-28 06:45:00,14,52.081818
2026-06-28 06:45:00,15,450.139099
2026-06-28 06:45:00,16,58.655029
2026-06-28 06:45:00,17,62.976624
2026-06-28 06:45:00,18,69.98053
2026-06-28 06:45:00,19,3.907135
2026-06-28 06:45:00,20,156.669922
2026-06-28 06:45:00,21,393.844482
2026-06-28 06:45:00,22,315.702942
2026-06-28 06:45:00,23,300.762939
2026-06-28 06:45:00,24,315.702942
2026-06-28 06:45:00,27,0
2026-06-28 06:45:00,28,0
2026-06-28 06:45:00,29,0
2026-06-28 06:45:00,31,984.571045
2026-06-28 06:45:00,32,989.829773
2026-06-28 06:45:00,33,5.460327
2026-06-28 06:45:00,35,13.684265
2026-06-28 06:45:00,36,15.430038
2026-06-28 06:45:00,37,41.812927
2026-06-28 06:45:00,38,477.988159
2026-06-28 06:45:00,39,127.489258
2026-06-28 06:45:00,40,130.730347
2026-06-28 06:45:00,41,102.569702
2026-06-28 06:45:00,42,463
2026-06-28 06:45:00,43,3.765228
2026-06-28 06:45:00,44,4.308838
2026-06-28 06:45:00,45,6.511887
2026-06-28 06:45:00,46,4.394669
2026-06-28 06:45:00,47,5.338821
2026-06-28 06:45:00,48,12.319946
2026-06-28 06:45:00,49,8.65773
2026-06-28 06:45:00,50,3.708008
2026-06-28 06:45:00,51,2.620773
2026-06-28 06:45:00,52,87.772461
2026-06-28 06:45:00,53,444.266663
2026-06-28 06:45:00,54,51.838745
2026-06-28 06:45:00,55,0
2026-06-28 06:45:00,56,0
2026-06-28 06:45:00,57,476
2026-06-28 06:45:00,58,40.821533
2026-06-28 06:45:00,59,69.844666
2026-06-28 06:45:00,60,959.734741
2026-06-28 06:45:00,61,929.198853
2026-06-28 06:45:00,62,5.215649
2026-06-28 06:45:00,63,43.424782
2026-06-28 06:45:00,64,0
2026-06-28 06:45:00,65,0
2026-06-28 06:45:00,66,0
2026-06-28 06:45:00,67,0
2026-06-28 06:45:00,68,0
2026-06-28 06:45:00,69,15.62915
2026-06-28 06:45:00,70,12.38623
2026-06-28 06:45:00,71,79.666977
2026-06-28 06:45:00,72,102.547165
2026-06-28 06:45:00,73,131.477127
2026-06-28 06:45:00,74,93.608154
2026-06-28 06:45:00,75,0
2026-06-28 06:45:00,76,61.690979
2026-06-28 06:45:00,77,425.327698
2026-06-28 06:45:00,78,453.080078
2026-06-28 06:45:00,81,66.213013
2026-06-28 06:45:00,82,446.040436
2026-06-28 06:45:00,83,70.021484
2026-06-28 06:45:00,84,476.996277
2026-06-28 06:45:00,85,112.654541
2026-06-28 06:45:00,86,403.801025
2026-06-28 06:45:00,87,3.374584
2026-06-28 06:45:00,88,0
2026-06-28 06:45:00,89,15.296021
2026-06-28 06:45:00,90,2.917725
2026-06-28 06:45:00,91,3.869904
2026-06-28 06:45:00,92,7.773071
2026-06-28 06:45:00,93,10.06604
2026-06-28 06:45:00,94,3.897583
2026-06-28 06:45:00,95,50.368347
2026-06-28 06:45:00,96,3.145477
2026-06-28 06:45:00,97,9.148193
2026-06-28 06:45:00,98,8.214355
2026-06-28 06:45:00,99,33.203522
2026-06-28 06:45:00,100,0.791046
2026-06-28 06:45:00,101,0.607925
2026-06-28 06:45:00,102,1.79129
2026-06-28 06:45:00,103,11.764893
2026-06-28 06:45:00,104,770.831299
2026-06-28 06:45:00,105,0
2026-06-28 06:45:00,106,0
2026-06-28 06:45:00,107,342
2026-06-28 06:45:00,108,162
2026-06-28 06:45:00,109,0
2026-06-28 06:45:00,110,0
2026-06-28 06:45:00,111,0
2026-06-28 06:45:00,112,0
2026-06-28 06:45:00,113,0
2026-06-28 06:45:00,114,0
2026-06-28 06:45:00,115,0
2026-06-28 06:45:00,116,0
2026-06-28 06:45:00,117,0
2026-06-28 06:45:00,118,0
2026-06-28 06:45:00,119,0
2026-06-28 06:45:00,120,0
2026-06-28 06:45:00,121,0
2026-06-28 06:45:00,122,0
2026-06-28 06:45:00,123,0
2026-06-28 06:45:00,124,0
2026-06-28 06:45:00,125,2.583618
2026-06-28 06:45:00,126,3.511963
2026-06-28 06:45:00,127,4.412842
2026-06-28 06:45:00,128,2.770386
2026-06-28 06:45:00,130,0
2026-06-28 06:45:00,131,0
2026-06-28 06:45:00,132,541.333313
2026-06-28 06:45:00,133,188.888885
2026-06-28 06:45:00,134,91.415771
2026-06-28 06:45:00,135,1.553421
2026-06-28 06:45:00,136,11
2026-06-28 06:45:00,137,998.980713
2026-06-28 06:45:00,138,996.783325
2026-06-28 06:45:00,139,978.996765
2026-06-28 06:45:00,140,981.782043
2026-06-28 06:45:00,141,0
2026-06-28 06:45:00,142,957.308228
2026-06-28 06:45:00,143,0
2026-06-28 06:45:00,144,285.600006
2026-06-28 06:45:00,146,102.048729
2026-06-28 06:45:00,147,117.94532
2026-06-28 06:45:00,148,106
2026-06-28 06:45:00,149,8.536621
2026-06-28 06:45:00,150,18.214111
2026-06-28 06:45:00,151,18.615967
2026-06-28 06:45:00,152,3.51535
2026-06-28 06:45:00,153,15.741821
2026-06-28 06:45:00,154,19.690155
2026-06-28 06:45:00,155,2.342285
2026-06-28 06:45:00,156,16.562012
2026-06-28 06:45:00,157,19.11792
2026-06-28 06:45:00,158,6.683868
2026-06-28 06:45:00,159,1.279022
2026-06-28 06:45:00,160,3.700287
2026-06-28 06:45:00,161,0
2026-06-28 06:45:00,162,0
2026-06-28 06:45:00,163,0
2026-06-28 06:45:00,164,0
2026-06-28 06:45:00,165,0
2026-06-28 06:45:00,166,0
2026-06-28 06:45:00,167,11.613541
2026-06-28 06:45:00,168,141.003906
2026-06-28 06:45:00,169,70.5
2026-06-28 06:45:00,170,6.460205
2026-06-28 06:45:00,171,635.441162
2026-06-28 06:45:00,172,0
2026-06-28 06:45:00,173,0
2026-06-28 06:45:00,174,42.418335
2026-06-28 06:45:00,175,42.418335
2026-06-28 06:45:00,178,39.646973
2026-06-28 06:45:00,179,22.451706
2026-06-28 06:45:00,180,50.498184
2026-06-28 06:45:00,181,47.024292
2026-06-28 06:45:00,182,48.064972
2026-06-28 06:45:00,183,120.753204
2026-06-28 06:45:00,184,0
2026-06-28 06:45:00,185,0
2026-06-28 06:45:00,186,0
2026-06-28 06:45:00,187,4.016968
2026-06-28 06:45:00,188,7.869995
2026-06-28 06:45:00,189,17.948303
2026-06-28 06:45:00,190,8.382812
2026-06-28 06:45:00,191,2.377396
2026-06-28 06:45:00,192,3.575241
2026-06-28 06:45:00,193,0.004578
2026-06-28 06:45:00,194,3.01828
2026-06-28 06:45:00,195,3.224274
2026-06-28 06:45:00,196,71.036407
2026-06-28 06:45:00,197,0
2026-06-28 06:45:00,198,0
2026-06-28 06:45:00,199,0
2026-06-28 06:45:00,200,0
2026-06-28 06:45:00,201,0
2026-06-28 06:45:00,202,0
2026-06-28 06:45:00,203,999.075439
2026-06-28 06:45:00,204,1000
2026-06-28 06:45:00,205,1.521576
2026-06-28 06:45:00,206,1.558395
2026-06-28 06:45:00,207,0
2026-06-28 06:45:00,208,0
2026-06-28 06:45:00,209,0
2026-06-28 06:45:00,210,2.914734
2026-06-28 06:45:00,211,0.914246
2026-06-28 06:45:00,212,1410
2026-06-28 06:45:00,213,1412
2026-06-28 06:45:00,214,0
2026-06-28 06:45:00,215,386
2026-06-28 06:45:00,216,386
2026-06-28 06:45:00,217,388
2026-06-28 06:45:00,218,3.131096
2026-06-28 06:45:00,219,6.513401
2026-06-28 06:45:00,220,30.360247
2026-06-28 06:45:00,221,35
2026-06-28 06:45:00,222,24.667603
2026-06-28 06:45:00,223,22.63324
2026-06-28 06:45:00,224,0
2026-06-28 06:45:00,225,165
2026-06-28 06:45:00,226,95
2026-06-28 06:45:00,227,9.544678
2026-06-28 06:45:00,228,29.771942
2026-06-28 06:45:00,229,3.465393
2026-06-28 06:45:00,230,1.966736
2026-06-28 06:45:00,231,5.926147
2026-06-28 06:45:00,232,1.948242
2026-06-28 06:45:00,233,2.049988
2026-06-28 06:45:00,234,2.72644
2026-06-28 06:45:00,235,5.953888
2026-06-28 06:45:00,236,4.316467
2026-06-28 06:45:00,237,34.483734
2026-06-28 06:45:00,238,3.086121
2026-06-28 06:45:00,239,1.318359
2026-06-28 06:45:00,240,1.467896
2026-06-28 06:45:00,241,27.87323
2026-06-28 06:45:00,242,1.036072
2026-06-28 06:45:00,245,5.779526
2026-06-28 06:45:00,246,1.254852
2026-06-28 06:45:00,247,233.582092
2026-06-28 06:45:00,248,116.417908
2026-06-28 06:45:00,249,9.531311
2026-06-28 06:45:00,250,5.532166
2026-06-28 06:45:00,251,13.479187
2026-06-28 06:45:00,254,4.416992
2026-06-28 06:45:00,255,7.03183
2026-06-28 06:45:00,256,16.491333
2026-06-28 06:45:00,257,4.878448
2026-06-28 06:45:00,258,3.506958
2026-06-28 06:45:00,259,4.071777
2026-06-28 06:45:00,260,2.404602
2026-06-28 06:45:00,261,2.750702
2026-06-28 06:45:00,262,149
2026-06-28 06:45:00,263,5.868103
2026-06-28 06:45:00,264,95
2026-06-28 06:45:00,265,4.11084
2026-06-28 06:45:00,266,10.519714
2026-06-28 06:45:00,267,12.730713
2026-06-28 06:45:00,268,19.389038
2026-06-28 06:45:00,269,32.591309
2026-06-28 06:45:00,270,222.422546
2026-06-28 06:45:00,271,80.401611
2026-06-28 06:45:00,272,239.957825
2026-06-28 06:45:00,273,131.558823
2026-06-28 06:45:00,274,150
2026-06-28 06:45:00,275,120
2026-06-28 06:45:00,276,223.031555
2026-06-28 06:45:00,277,223.031555
2026-06-28 06:45:00,278,242.995499
2026-06-28 06:45:00,279,0
2026-06-28 06:45:00,280,0
2026-06-28 06:45:00,281,163
2026-06-28 06:45:00,282,163
2026-06-28 06:45:00,283,200
2026-06-28 06:45:00,287,12.33375
2026-06-28 06:45:00,288,0.731224
2026-06-28 06:45:00,289,1.957152
2026-06-28 06:45:00,290,10.703593
2026-06-28 06:45:00,291,9.203479
2026-06-28 06:45:00,292,51.692383
2026-06-28 06:45:00,293,6.097656
2026-06-28 06:45:00,294,10.66095
2026-06-28 06:45:00,295,27.999817
2026-06-28 06:45:00,296,14.34137
2026-06-28 06:45:00,297,67.12854
2026-06-28 06:45:00,298,97.24588
2026-06-28 06:45:00,299,0
2026-06-28 06:45:00,300,0
2026-06-28 06:45:00,301,0
2026-06-28 06:45:00,302,4.255035
2026-06-28 06:45:00,303,7.516708
2026-06-28 06:45:00,304,3.659943
2026-06-28 06:45:00,305,10.891907
2026-06-28 06:45:00,306,9.21048
2026-06-28 06:45:00,307,16.962189
2026-06-28 06:45:00,308,3.564575
2026-06-28 06:45:00,309,21.845154
2026-06-28 06:45:00,310,6.15863
2026-06-28 06:45:00,311,6.326477
2026-06-28 06:45:00,312,4.098633
2026-06-28 06:45:00,313,19.663086
2026-06-28 06:45:00,314,0
2026-06-28 06:45:00,315,0
2026-06-28 06:45:00,316,9.027374
2026-06-28 06:45:00,317,6.402771
2026-06-28 06:45:00,318,8.249146
2026-06-28 06:45:00,319,3.457764
2026-06-28 06:45:00,320,7.608276
2026-06-28 06:45:00,321,14.307068
2026-06-28 06:45:00,322,33.5
2026-06-28 06:45:00,323,33.5
2026-06-28 06:45:00,324,4.039307
2026-06-28 06:45:00,325,84
2026-06-28 06:45:00,326,9.684967
2026-06-28 06:45:00,327,9.446533
2026-06-28 06:45:00,328,7.014587
2026-06-28 06:45:00,329,6.766663
2026-06-28 06:45:00,330,5.394165
2026-06-28 06:45:00,331,3.715637
2026-06-28 06:45:00,332,221.011993
2026-06-28 06:45:00,333,37.013428
2026-06-28 06:45:00,334,5.426819
2026-06-28 06:45:00,335,3.796505
2026-06-28 06:45:00,336,17.590874
2026-06-28 06:45:00,337,2.2248
2026-06-28 06:45:00,338,4.750206
2026-06-28 06:45:00,339,17.171242
2026-06-28 06:45:00,340,28.829308
2026-06-28 06:45:00,341,2.133244
2026-06-28 06:45:00,342,2.67495
2026-06-28 06:45:00,343,3.140354
2026-06-28 06:45:00,344,3.422653
2026-06-28 06:45:00,345,3.727837
2026-06-28 06:45:00,346,27.555168
2026-06-28 06:45:00,347,8.550049
2026-06-28 06:45:00,348,5.545898
2026-06-28 06:45:00,349,31.77359
2026-06-28 06:45:00,350,122
2026-06-28 06:45:00,351,122
2026-06-28 06:45:00,352,136
2026-06-28 06:45:00,353,4.507202
2026-06-28 06:45:00,354,3.086182
2026-06-28 06:45:00,355,8.360168
2026-06-28 06:45:00,356,2.231598
2026-06-28 06:45:00,357,0
2026-06-28 06:45:00,358,0
2026-06-28 06:45:00,359,668.666687
2026-06-28 06:45:00,360,756.966431
2026-06-28 06:45:00,361,1.933777
2026-06-28 06:45:00,362,2.950653
2026-06-28 06:45:00,363,4.736603
2026-06-28 06:45:00,364,2.630165
2026-06-28 06:45:00,365,3.672661
2026-06-28 06:45:00,366,4.545113
2026-06-28 06:45:00,367,675.467773
2026-06-28 06:45:00,368,819
2026-06-28 06:45:00,369,0
2026-06-28 06:45:00,370,1.825623
2026-06-28 06:45:00,371,4.462158
2026-06-28 06:45:00,372,9.240112
2026-06-28 06:45:00,373,0
2026-06-28 06:45:00,374,0
2026-06-28 06:45:00,375,0
2026-06-28 06:45:00,376,0
2026-06-28 06:45:00,377,167.003983
2026-06-28 06:45:00,378,165.803864
2026-06-28 06:45:00,380,98.213638
2026-06-28 06:45:00,381,59.741089
2026-06-28 06:45:00,382,80.726799
2026-06-28 06:45:00,383,131.125824
2026-06-28 06:45:00,384,0
2026-06-28 06:45:00,385,0
2026-06-28 06:45:00,386,0
2026-06-28 06:45:00,387,0
2026-06-28 06:45:00,388,24.375
2026-06-28 06:45:00,389,16.804688
2026-06-28 06:45:00,390,92.953125
2026-06-28 06:45:00,391,15.351562
2026-06-28 06:45:00,392,1.95195
2026-06-28 06:45:00,393,24
2026-06-28 06:45:00,394,0
2026-06-28 06:45:00,395,0
2026-06-28 06:45:00,396,0
2026-06-28 06:45:00,397,0
2026-06-28 06:45:00,398,0
2026-06-28 06:45:00,399,0
2026-06-28 06:45:00,400,0
2026-06-28 06:45:00,401,0
2026-06-28 06:45:00,402,0
2026-06-28 06:45:00,403,0
2026-06-28 06:45:00,404,0
2026-06-28 06:45:00,405,0
2026-06-28 06:45:00,406,0
2026-06-28 06:45:00,407,0
2026-06-28 06:45:00,408,12
2026-06-28 06:45:00,409,20
2026-06-28 06:45:00,410,18.333334
2026-06-28 06:45:00,411,18.333334
2026-06-28 06:45:00,412,0
2026-06-28 06:45:00,413,19.94293
2026-06-28 06:45:00,414,0
2026-06-28 06:45:00,415,39.860962
2026-06-28 06:45:00,416,36.191895
2026-06-28 06:45:00,417,58.348389
2026-06-28 06:45:00,418,260.008545
2026-06-28 06:45:00,419,119.796875
2026-06-28 06:45:00,420,117.42749
2026-06-28 06:45:00,421,145.092651
2026-06-28 06:45:00,422,105.552002
2026-06-28 06:45:00,423,3.265656
2026-06-28 06:45:00,424,5.74588
2026-06-28 06:45:00,425,1.120041
2026-06-28 06:45:00,426,4.269562
2026-06-28 06:45:00,427,34.86499
2026-06-28 06:45:00,428,6.400391
2026-06-28 06:45:00,429,4.387665
2026-06-28 06:45:00,430,18.04866
2026-06-28 06:45:00,431,16.85025
2026-06-28 06:45:00,432,11.633423
2026-06-28 06:45:00,433,0
2026-06-28 06:45:00,434,41.587692
2026-06-28 06:45:00,435,0.882721
2026-06-28 06:45:00,436,10.047424
2026-06-28 06:45:00,437,115
2026-06-28 06:45:00,438,115
2026-06-28 06:45:00,439,186
2026-06-28 06:45:00,440,115
2026-06-28 06:45:00,441,115
2026-06-28 06:45:00,442,186
2026-06-28 06:45:00,443,119
2026-06-28 06:45:00,444,119
2026-06-28 06:45:00,445,112
2026-06-28 06:45:00,446,7.623535
2026-06-28 06:45:00,447,6.997894
2026-06-28 06:45:00,448,22.074036
2026-06-28 06:45:00,449,187.896362
2026-06-28 06:45:00,450,187.896362
2026-06-28 06:45:00,451,204
2026-06-28 06:45:00,452,190
2026-06-28 06:45:00,453,190
2026-06-28 06:45:00,454,190
2026-06-28 06:45:00,455,3.21521
2026-06-28 06:45:00,456,4.05484
2026-06-28 06:45:00,457,5.129517
2026-06-28 06:45:00,458,3.159882
2026-06-28 06:45:00,459,35.946228
2026-06-28 06:45:00,460,37.221924
2026-06-28 06:45:00,461,36
2026-06-28 06:45:00,462,0
2026-06-28 06:45:00,463,7.045288
2026-06-28 06:45:00,464,2.53891
2026-06-28 06:45:00,465,988.86853
2026-06-28 06:45:00,466,25.921631
2026-06-28 06:45:00,467,968.474121
2026-06-28 06:45:00,468,0
2026-06-28 06:45:00,470,989.568848
2026-06-28 06:45:00,471,979.131348
2026-06-28 06:45:00,472,0
2026-06-28 06:45:00,473,0
2026-06-28 06:45:00,474,35.784668
2026-06-28 06:45:00,475,53.127075
2026-06-28 06:45:00,476,5.638733
2026-06-28 06:45:00,477,0
2026-06-28 06:45:00,478,0
2026-06-28 06:45:00,479,1416.124756
2026-06-28 06:45:00,480,1420.241821
2026-06-28 06:45:00,481,269.143524
2026-06-28 06:45:00,482,130.856491
2026-06-28 06:45:00,570,0
2026-06-28 06:45:00,571,0
2026-06-28 06:45:00,572,0
2026-06-28 06:45:00,573,0
2026-06-28 06:45:00,574,0
2026-06-28 06:45:00,575,0
2026-06-28 06:45:00,576,0
2026-06-28 06:45:00,577,0
2026-06-28 06:45:00,578,0
2026-06-28 06:45:00,579,0
2026-06-28 06:45:00,580,0
2026-06-28 06:45:00,581,0
2026-06-28 06:45:00,582,0
2026-06-28 06:45:00,583,0
2026-06-28 06:45:00,584,0
2026-06-28 06:45:00,585,0
2026-06-28 06:45:00,586,0
2026-06-28 06:45:00,587,0
2026-06-28 06:45:00,588,0
2026-06-28 06:45:00,589,0
2026-06-28 06:45:00,590,0
2026-06-28 06:45:00,591,0
2026-06-28 06:45:00,592,0
2026-06-28 06:45:00,593,0
2026-06-28 06:45:00,594,0
2026-06-28 06:45:00,595,0
2026-06-28 06:45:00,596,0
2026-06-28 06:45:00,597,0
2026-06-28 06:45:00,598,0
2026-06-28 06:45:00,599,0
2026-06-28 06:45:00,600,0
2026-06-28 06:45:00,601,0
2026-06-28 06:45:00,602,0
2026-06-28 06:45:00,603,0
2026-06-28 06:50:00,2,25.377096
2026-06-28 06:50:00,3,50
2026-06-28 06:50:00,4,105.654114
2026-06-28 06:50:00,5,447.996643
2026-06-28 06:50:00,6,84.626526
2026-06-28 06:50:00,7,447.996643
2026-06-28 06:50:00,8,447.996643
2026-06-28 06:50:00,9,65.262817
2026-06-28 06:50:00,10,447.996643
2026-06-28 06:50:00,11,100.326538
2026-06-28 06:50:00,13,113.662506
2026-06-28 06:50:00,14,52.081818
2026-06-28 06:50:00,15,452.313599
2026-06-28 06:50:00,16,58.655029
2026-06-28 06:50:00,17,62.976624
2026-06-28 06:50:00,18,69.98053
2026-06-28 06:50:00,19,3.54377
2026-06-28 06:50:00,20,156.669922
2026-06-28 06:50:00,21,385.055054
2026-06-28 06:50:00,22,311.666656
2026-06-28 06:50:00,23,297.899475
2026-06-28 06:50:00,24,311.666656
2026-06-28 06:50:00,27,0
2026-06-28 06:50:00,28,0
2026-06-28 06:50:00,29,0
2026-06-28 06:50:00,31,986.692261
2026-06-28 06:50:00,32,994.027832
2026-06-28 06:50:00,33,5.460327
2026-06-28 06:50:00,35,13.684265
2026-06-28 06:50:00,36,15.430038
2026-06-28 06:50:00,37,41.812927
2026-06-28 06:50:00,38,477.988159
2026-06-28 06:50:00,39,127.489258
2026-06-28 06:50:00,40,130.730347
2026-06-28 06:50:00,41,102.569702
2026-06-28 06:50:00,42,463
2026-06-28 06:50:00,43,3.765228
2026-06-28 06:50:00,44,4.308838
2026-06-28 06:50:00,45,6.511887
2026-06-28 06:50:00,46,4.394669
2026-06-28 06:50:00,47,5.338821
2026-06-28 06:50:00,48,12.319946
2026-06-28 06:50:00,49,8.65773
2026-06-28 06:50:00,50,3.708008
2026-06-28 06:50:00,51,2.620773
2026-06-28 06:50:00,52,87.772461
2026-06-28 06:50:00,53,444.266663
2026-06-28 06:50:00,54,51.838745
2026-06-28 06:50:00,55,0
2026-06-28 06:50:00,56,0
2026-06-28 06:50:00,57,476
2026-06-28 06:50:00,58,41.737122
2026-06-28 06:50:00,59,69.844666
2026-06-28 06:50:00,60,974.986328
2026-06-28 06:50:00,61,862.866943
2026-06-28 06:50:00,62,5.215649
2026-06-28 06:50:00,63,43.337112
2026-06-28 06:50:00,64,0
2026-06-28 06:50:00,65,0
2026-06-28 06:50:00,66,0
2026-06-28 06:50:00,67,0
2026-06-28 06:50:00,68,0
2026-06-28 06:50:00,69,15.62915
2026-06-28 06:50:00,70,12.38623
2026-06-28 06:50:00,71,79.505356
2026-06-28 06:50:00,72,102.082504
2026-06-28 06:50:00,73,108.933487
2026-06-28 06:50:00,74,93.608154
2026-06-28 06:50:00,75,0
2026-06-28 06:50:00,76,61.690979
2026-06-28 06:50:00,77,427.223572
2026-06-28 06:50:00,78,447.638824
2026-06-28 06:50:00,81,66.213013
2026-06-28 06:50:00,82,446.040436
2026-06-28 06:50:00,83,68.282227
2026-06-28 06:50:00,84,476.996277
2026-06-28 06:50:00,85,112.654541
2026-06-28 06:50:00,86,386.771729
2026-06-28 06:50:00,87,3.374584
2026-06-28 06:50:00,88,0
2026-06-28 06:50:00,89,15.296021
2026-06-28 06:50:00,90,2.917725
2026-06-28 06:50:00,91,3.869904
2026-06-28 06:50:00,92,7.773071
2026-06-28 06:50:00,93,10.06604
2026-06-28 06:50:00,94,3.897583
2026-06-28 06:50:00,95,50.368347
2026-06-28 06:50:00,96,3.145477
2026-06-28 06:50:00,97,9.148193
2026-06-28 06:50:00,98,8.214355
2026-06-28 06:50:00,99,33.203522
2026-06-28 06:50:00,100,0.791046
2026-06-28 06:50:00,101,0.607925
2026-06-28 06:50:00,102,1.79129
2026-06-28 06:50:00,103,11.764893
2026-06-28 06:50:00,104,750.045776
2026-06-28 06:50:00,105,0
2026-06-28 06:50:00,106,0
2026-06-28 06:50:00,107,342
2026-06-28 06:50:00,108,162
2026-06-28 06:50:00,109,0
2026-06-28 06:50:00,110,0
2026-06-28 06:50:00,111,0
2026-06-28 06:50:00,112,0
2026-06-28 06:50:00,113,0
2026-06-28 06:50:00,114,0
2026-06-28 06:50:00,115,0
2026-06-28 06:50:00,116,0
2026-06-28 06:50:00,117,0
2026-06-28 06:50:00,118,0
2026-06-28 06:50:00,119,0
2026-06-28 06:50:00,120,0
2026-06-28 06:50:00,121,0
2026-06-28 06:50:00,122,0
2026-06-28 06:50:00,123,0
2026-06-28 06:50:00,124,0
2026-06-28 06:50:00,125,2.583618
2026-06-28 06:50:00,126,3.511963
2026-06-28 06:50:00,127,4.412842
2026-06-28 06:50:00,128,2.770386
2026-06-28 06:50:00,130,0
2026-06-28 06:50:00,131,0
2026-06-28 06:50:00,132,541.333313
2026-06-28 06:50:00,133,188.888885
2026-06-28 06:50:00,134,91.415771
2026-06-28 06:50:00,135,1.553421
2026-06-28 06:50:00,136,11
2026-06-28 06:50:00,137,998.980713
2026-06-28 06:50:00,138,996.783325
2026-06-28 06:50:00,139,982.345642
2026-06-28 06:50:00,140,981.782043
2026-06-28 06:50:00,141,0
2026-06-28 06:50:00,142,959.845459
2026-06-28 06:50:00,143,0
2026-06-28 06:50:00,144,286.225067
2026-06-28 06:50:00,146,109.997025
2026-06-28 06:50:00,147,109.997025
2026-06-28 06:50:00,148,106
2026-06-28 06:50:00,149,8.536621
2026-06-28 06:50:00,150,18.214111
2026-06-28 06:50:00,151,18.615967
2026-06-28 06:50:00,152,3.51535
2026-06-28 06:50:00,153,15.741821
2026-06-28 06:50:00,154,19.690155
2026-06-28 06:50:00,155,2.342285
2026-06-28 06:50:00,156,16.562012
2026-06-28 06:50:00,157,19.11792
2026-06-28 06:50:00,158,6.683868
2026-06-28 06:50:00,159,1.279022
2026-06-28 06:50:00,160,3.700287
2026-06-28 06:50:00,161,0
2026-06-28 06:50:00,162,0
2026-06-28 06:50:00,163,0
2026-06-28 06:50:00,164,0
2026-06-28 06:50:00,165,0
2026-06-28 06:50:00,166,0
2026-06-28 06:50:00,167,11.66111
2026-06-28 06:50:00,168,141.003906
2026-06-28 06:50:00,169,70.5
2026-06-28 06:50:00,170,6.460205
2026-06-28 06:50:00,171,635.441162
2026-06-28 06:50:00,172,0
2026-06-28 06:50:00,173,0
2026-06-28 06:50:00,174,42.418335
2026-06-28 06:50:00,175,42.418335
2026-06-28 06:50:00,178,39.646973
2026-06-28 06:50:00,179,21.055481
2026-06-28 06:50:00,180,7.494919
2026-06-28 06:50:00,181,47.024292
2026-06-28 06:50:00,182,48.064972
2026-06-28 06:50:00,183,120.753204
2026-06-28 06:50:00,184,0
2026-06-28 06:50:00,185,0
2026-06-28 06:50:00,186,0
2026-06-28 06:50:00,187,4.016968
2026-06-28 06:50:00,188,7.869995
2026-06-28 06:50:00,189,17.948303
2026-06-28 06:50:00,190,8.382812
2026-06-28 06:50:00,191,2.377396
2026-06-28 06:50:00,192,3.575241
2026-06-28 06:50:00,193,0.004578
2026-06-28 06:50:00,194,3.01828
2026-06-28 06:50:00,195,3.224274
2026-06-28 06:50:00,196,71.036407
2026-06-28 06:50:00,197,0
2026-06-28 06:50:00,198,0
2026-06-28 06:50:00,199,0
2026-06-28 06:50:00,200,0
2026-06-28 06:50:00,201,0
2026-06-28 06:50:00,202,0
2026-06-28 06:50:00,203,996.771851
2026-06-28 06:50:00,204,1000
2026-06-28 06:50:00,205,1.521576
2026-06-28 06:50:00,206,1.558395
2026-06-28 06:50:00,207,0
2026-06-28 06:50:00,208,0
2026-06-28 06:50:00,209,0
2026-06-28 06:50:00,210,2.914734
2026-06-28 06:50:00,211,0.914246
2026-06-28 06:50:00,212,1410
2026-06-28 06:50:00,213,1412
2026-06-28 06:50:00,214,0
2026-06-28 06:50:00,215,386
2026-06-28 06:50:00,216,386
2026-06-28 06:50:00,217,388
2026-06-28 06:50:00,218,3.131096
2026-06-28 06:50:00,219,6.513401
2026-06-28 06:50:00,220,30.360247
2026-06-28 06:50:00,221,35
2026-06-28 06:50:00,222,24.667603
2026-06-28 06:50:00,223,22.63324
2026-06-28 06:50:00,224,0
2026-06-28 06:50:00,225,165
2026-06-28 06:50:00,226,95
2026-06-28 06:50:00,227,9.544678
2026-06-28 06:50:00,228,29.771942
2026-06-28 06:50:00,229,3.465393
2026-06-28 06:50:00,230,1.966736
2026-06-28 06:50:00,231,5.926147
2026-06-28 06:50:00,232,1.948242
2026-06-28 06:50:00,233,2.049988
2026-06-28 06:50:00,234,2.72644
2026-06-28 06:50:00,235,5.953888
2026-06-28 06:50:00,236,4.316467
2026-06-28 06:50:00,237,34.483734
2026-06-28 06:50:00,238,3.086121
2026-06-28 06:50:00,239,1.318359
2026-06-28 06:50:00,240,1.467896
2026-06-28 06:50:00,241,27.290344
2026-06-28 06:50:00,242,1.036072
2026-06-28 06:50:00,245,5.779526
2026-06-28 06:50:00,246,1.254852
2026-06-28 06:50:00,247,233.582092
2026-06-28 06:50:00,248,116.417908
2026-06-28 06:50:00,249,9.531311
2026-06-28 06:50:00,250,5.532166
2026-06-28 06:50:00,251,13.479187
2026-06-28 06:50:00,254,4.416992
2026-06-28 06:50:00,255,7.03183
2026-06-28 06:50:00,256,16.491333
2026-06-28 06:50:00,257,4.878448
2026-06-28 06:50:00,258,3.506958
2026-06-28 06:50:00,259,4.071777
2026-06-28 06:50:00,260,2.404602
2026-06-28 06:50:00,261,2.750702
2026-06-28 06:50:00,262,149
2026-06-28 06:50:00,263,5.868103
2026-06-28 06:50:00,264,95
2026-06-28 06:50:00,265,4.11084
2026-06-28 06:50:00,266,10.519714
2026-06-28 06:50:00,267,12.730713
2026-06-28 06:50:00,268,19.389038
2026-06-28 06:50:00,269,32.591309
2026-06-28 06:50:00,270,223.213013
2026-06-28 06:50:00,271,80.337524
2026-06-28 06:50:00,272,252.674408
2026-06-28 06:50:00,273,133.192795
2026-06-28 06:50:00,274,150
2026-06-28 06:50:00,275,120
2026-06-28 06:50:00,276,180.111862
2026-06-28 06:50:00,277,180.111862
2026-06-28 06:50:00,278,213.121841
2026-06-28 06:50:00,279,0
2026-06-28 06:50:00,280,0
2026-06-28 06:50:00,281,163
2026-06-28 06:50:00,282,163
2026-06-28 06:50:00,283,200
2026-06-28 06:50:00,287,12.338634
2026-06-28 06:50:00,288,0.731224
2026-06-28 06:50:00,289,1.943419
2026-06-28 06:50:00,290,10.698787
2026-06-28 06:50:00,291,9.203479
2026-06-28 06:50:00,292,51.692383
2026-06-28 06:50:00,293,6.097656
2026-06-28 06:50:00,294,10.66095
2026-06-28 06:50:00,295,27.999817
2026-06-28 06:50:00,296,14.34137
2026-06-28 06:50:00,297,67.12854
2026-06-28 06:50:00,298,97.168976
2026-06-28 06:50:00,299,0
2026-06-28 06:50:00,300,0
2026-06-28 06:50:00,301,0
2026-06-28 06:50:00,302,4.255035
2026-06-28 06:50:00,303,7.516708
2026-06-28 06:50:00,304,3.659943
2026-06-28 06:50:00,305,10.891907
2026-06-28 06:50:00,306,9.21048
2026-06-28 06:50:00,307,16.962189
2026-06-28 06:50:00,308,3.564575
2026-06-28 06:50:00,309,21.845154
2026-06-28 06:50:00,310,6.15863
2026-06-28 06:50:00,311,6.326477
2026-06-28 06:50:00,312,4.098633
2026-06-28 06:50:00,313,19.663086
2026-06-28 06:50:00,314,0
2026-06-28 06:50:00,315,0
2026-06-28 06:50:00,316,9.027374
2026-06-28 06:50:00,317,6.402771
2026-06-28 06:50:00,318,8.249146
2026-06-28 06:50:00,319,3.457764
2026-06-28 06:50:00,320,7.608276
2026-06-28 06:50:00,321,14.307068
2026-06-28 06:50:00,322,33.5
2026-06-28 06:50:00,323,33.5
2026-06-28 06:50:00,324,4.039307
2026-06-28 06:50:00,325,84
2026-06-28 06:50:00,326,9.684967
2026-06-28 06:50:00,327,9.446533
2026-06-28 06:50:00,328,7.014587
2026-06-28 06:50:00,329,6.766663
2026-06-28 06:50:00,330,5.394165
2026-06-28 06:50:00,331,3.715637
2026-06-28 06:50:00,332,221.011993
2026-06-28 06:50:00,333,38.130432
2026-06-28 06:50:00,334,5.426819
2026-06-28 06:50:00,335,3.796505
2026-06-28 06:50:00,336,17.590874
2026-06-28 06:50:00,337,2.2248
2026-06-28 06:50:00,338,4.750206
2026-06-28 06:50:00,339,17.171242
2026-06-28 06:50:00,340,28.829308
2026-06-28 06:50:00,341,2.133244
2026-06-28 06:50:00,342,2.67495
2026-06-28 06:50:00,343,3.140354
2026-06-28 06:50:00,344,3.422653
2026-06-28 06:50:00,345,3.727837
2026-06-28 06:50:00,346,27.555168
2026-06-28 06:50:00,347,8.550049
2026-06-28 06:50:00,348,5.545898
2026-06-28 06:50:00,349,31.77359
2026-06-28 06:50:00,350,122
2026-06-28 06:50:00,351,122
2026-06-28 06:50:00,352,136
2026-06-28 06:50:00,353,4.507202
2026-06-28 06:50:00,354,3.086182
2026-06-28 06:50:00,355,8.360168
2026-06-28 06:50:00,356,2.231598
2026-06-28 06:50:00,357,0
2026-06-28 06:50:00,358,0
2026-06-28 06:50:00,359,668.666687
2026-06-28 06:50:00,360,756.966431
2026-06-28 06:50:00,361,1.933777
2026-06-28 06:50:00,362,2.950653
2026-06-28 06:50:00,363,4.736603
2026-06-28 06:50:00,364,2.630165
2026-06-28 06:50:00,365,3.672661
2026-06-28 06:50:00,366,4.545113
2026-06-28 06:50:00,367,673.219421
2026-06-28 06:50:00,368,819
2026-06-28 06:50:00,369,0
2026-06-28 06:50:00,370,1.825623
2026-06-28 06:50:00,371,4.462158
2026-06-28 06:50:00,372,9.240112
2026-06-28 06:50:00,373,0
2026-06-28 06:50:00,374,0
2026-06-28 06:50:00,375,0
2026-06-28 06:50:00,376,0
2026-06-28 06:50:00,377,166.438644
2026-06-28 06:50:00,378,165.476547
2026-06-28 06:50:00,380,97.899597
2026-06-28 06:50:00,381,59.741089
2026-06-28 06:50:00,382,80.709633
2026-06-28 06:50:00,383,127.87561
2026-06-28 06:50:00,384,0
2026-06-28 06:50:00,385,0
2026-06-28 06:50:00,386,0
2026-06-28 06:50:00,387,0
2026-06-28 06:50:00,388,24.375
2026-06-28 06:50:00,389,16.804688
2026-06-28 06:50:00,390,92.953125
2026-06-28 06:50:00,391,15.351562
2026-06-28 06:50:00,392,1.95195
2026-06-28 06:50:00,393,24
2026-06-28 06:50:00,394,0
2026-06-28 06:50:00,395,0
2026-06-28 06:50:00,396,0
2026-06-28 06:50:00,397,0
2026-06-28 06:50:00,398,0
2026-06-28 06:50:00,399,0
2026-06-28 06:50:00,400,0
2026-06-28 06:50:00,401,0
2026-06-28 06:50:00,402,0
2026-06-28 06:50:00,403,0
2026-06-28 06:50:00,404,0
2026-06-28 06:50:00,405,0
2026-06-28 06:50:00,406,0
2026-06-28 06:50:00,407,0
2026-06-28 06:50:00,408,12
2026-06-28 06:50:00,409,20
2026-06-28 06:50:00,410,18.333334
2026-06-28 06:50:00,411,18.333334
2026-06-28 06:50:00,412,0
2026-06-28 06:50:00,413,19.94293
2026-06-28 06:50:00,414,0
2026-06-28 06:50:00,415,39.860962
2026-06-28 06:50:00,416,36.191895
2026-06-28 06:50:00,417,58.348389
2026-06-28 06:50:00,418,260.008545
2026-06-28 06:50:00,419,119.796875
2026-06-28 06:50:00,420,117.42749
2026-06-28 06:50:00,421,145.092651
2026-06-28 06:50:00,422,105.552002
2026-06-28 06:50:00,423,3.265656
2026-06-28 06:50:00,424,5.74588
2026-06-28 06:50:00,425,1.120041
2026-06-28 06:50:00,426,4.269562
2026-06-28 06:50:00,427,34.86499
2026-06-28 06:50:00,428,6.400391
2026-06-28 06:50:00,429,4.387665
2026-06-28 06:50:00,430,18.04866
2026-06-28 06:50:00,431,16.85025
2026-06-28 06:50:00,432,11.633423
2026-06-28 06:50:00,433,0
2026-06-28 06:50:00,434,41.621872
2026-06-28 06:50:00,435,0.882721
2026-06-28 06:50:00,436,10.393509
2026-06-28 06:50:00,437,115
2026-06-28 06:50:00,438,115
2026-06-28 06:50:00,439,186
2026-06-28 06:50:00,440,115
2026-06-28 06:50:00,441,115
2026-06-28 06:50:00,442,186
2026-06-28 06:50:00,443,119
2026-06-28 06:50:00,444,119
2026-06-28 06:50:00,445,112
2026-06-28 06:50:00,446,7.623535
2026-06-28 06:50:00,447,6.997894
2026-06-28 06:50:00,448,22.074036
2026-06-28 06:50:00,449,187.896362
2026-06-28 06:50:00,450,187.896362
2026-06-28 06:50:00,451,204
2026-06-28 06:50:00,452,190
2026-06-28 06:50:00,453,190
2026-06-28 06:50:00,454,190
2026-06-28 06:50:00,455,3.21521
2026-06-28 06:50:00,456,4.05484
2026-06-28 06:50:00,457,5.129517
2026-06-28 06:50:00,458,3.159882
2026-06-28 06:50:00,459,35.946228
2026-06-28 06:50:00,460,37.221924
2026-06-28 06:50:00,461,36
2026-06-28 06:50:00,462,0
2026-06-28 06:50:00,463,7.045288
2026-06-28 06:50:00,464,2.53891
2026-06-28 06:50:00,465,988.86853
2026-06-28 06:50:00,466,25.921631
2026-06-28 06:50:00,467,968.584473
2026-06-28 06:50:00,468,10.656982
2026-06-28 06:50:00,470,999.89624
2026-06-28 06:50:00,471,989.568848
2026-06-28 06:50:00,472,0
2026-06-28 06:50:00,473,0
2026-06-28 06:50:00,474,35.784668
2026-06-28 06:50:00,475,53.127075
2026-06-28 06:50:00,476,5.638733
2026-06-28 06:50:00,477,0
2026-06-28 06:50:00,478,0
2026-06-28 06:50:00,479,1418.844971
2026-06-28 06:50:00,480,1421.491577
2026-06-28 06:50:00,481,269.143524
2026-06-28 06:50:00,482,130.856491
2026-06-28 06:50:00,570,0
2026-06-28 06:50:00,571,0
2026-06-28 06:50:00,572,0
2026-06-28 06:50:00,573,0
2026-06-28 06:50:00,574,0
2026-06-28 06:50:00,575,0
2026-06-28 06:50:00,576,0
2026-06-28 06:50:00,577,0
2026-06-28 06:50:00,578,0
2026-06-28 06:50:00,579,0
2026-06-28 06:50:00,580,0
2026-06-28 06:50:00,581,0
2026-06-28 06:50:00,582,0
2026-06-28 06:50:00,583,0
2026-06-28 06:50:00,584,0
2026-06-28 06:50:00,585,0
2026-06-28 06:50:00,586,0
2026-06-28 06:50:00,587,0
2026-06-28 06:50:00,588,0
2026-06-28 06:50:00,589,0
2026-06-28 06:50:00,590,0
2026-06-28 06:50:00,591,0
2026-06-28 06:50:00,592,0
2026-06-28 06:50:00,593,0
2026-06-28 06:50:00,594,0
2026-06-28 06:50:00,595,0
2026-06-28 06:50:00,596,0
2026-06-28 06:50:00,597,0
2026-06-28 06:50:00,598,0
2026-06-28 06:50:00,599,0
2026-06-28 06:50:00,600,0
2026-06-28 06:50:00,601,0
2026-06-28 06:50:00,602,0
2026-06-28 06:50:00,603,0
2026-06-28 06:55:00,2,25.377096
2026-06-28 06:55:00,3,50
2026-06-28 06:55:00,4,105.654114
2026-06-28 06:55:00,5,447.996643
2026-06-28 06:55:00,6,84.626526
2026-06-28 06:55:00,7,447.996643
2026-06-28 06:55:00,8,447.996643
2026-06-28 06:55:00,9,65.262817
2026-06-28 06:55:00,10,449.526123
2026-06-28 06:55:00,11,100.326538
2026-06-28 06:55:00,13,113.662506
2026-06-28 06:55:00,14,52.081818
2026-06-28 06:55:00,15,428.875366
2026-06-28 06:55:00,16,58.655029
2026-06-28 06:55:00,17,62.976624
2026-06-28 06:55:00,18,69.98053
2026-06-28 06:55:00,19,3.031631
2026-06-28 06:55:00,20,156.669922
2026-06-28 06:55:00,21,365.279053
2026-06-28 06:55:00,22,311.666656
2026-06-28 06:55:00,23,297.899475
2026-06-28 06:55:00,24,311.666656
2026-06-28 06:55:00,27,0
2026-06-28 06:55:00,28,0
2026-06-28 06:55:00,29,0
2026-06-28 06:55:00,31,985.631714
2026-06-28 06:55:00,32,992.967285
2026-06-28 06:55:00,33,5.460327
2026-06-28 06:55:00,35,13.684265
2026-06-28 06:55:00,36,15.430038
2026-06-28 06:55:00,37,41.812927
2026-06-28 06:55:00,38,477.988159
2026-06-28 06:55:00,39,127.489258
2026-06-28 06:55:00,40,130.730347
2026-06-28 06:55:00,41,102.569702
2026-06-28 06:55:00,42,463
2026-06-28 06:55:00,43,3.765228
2026-06-28 06:55:00,44,4.308838
2026-06-28 06:55:00,45,6.511887
2026-06-28 06:55:00,46,4.394669
2026-06-28 06:55:00,47,5.338821
2026-06-28 06:55:00,48,12.319946
2026-06-28 06:55:00,49,8.65773
2026-06-28 06:55:00,50,3.708008
2026-06-28 06:55:00,51,2.620773
2026-06-28 06:55:00,52,87.772461
2026-06-28 06:55:00,53,444.266663
2026-06-28 06:55:00,54,51.838745
2026-06-28 06:55:00,55,0
2026-06-28 06:55:00,56,0
2026-06-28 06:55:00,57,476
2026-06-28 06:55:00,58,38.685303
2026-06-28 06:55:00,59,69.844666
2026-06-28 06:55:00,60,974.986328
2026-06-28 06:55:00,61,776.282837
2026-06-28 06:55:00,62,5.215649
2026-06-28 06:55:00,63,43.406326
2026-06-28 06:55:00,64,0
2026-06-28 06:55:00,65,0
2026-06-28 06:55:00,66,0
2026-06-28 06:55:00,67,0
2026-06-28 06:55:00,68,0
2026-06-28 06:55:00,69,15.62915
2026-06-28 06:55:00,70,12.38623
2026-06-28 06:55:00,71,51.2612
2026-06-28 06:55:00,72,101.890549
2026-06-28 06:55:00,73,63.866455
2026-06-28 06:55:00,74,93.608154
2026-06-28 06:55:00,75,0
2026-06-28 06:55:00,76,61.690979
2026-06-28 06:55:00,77,427.424683
2026-06-28 06:55:00,78,453.625854
2026-06-28 06:55:00,81,66.213013
2026-06-28 06:55:00,82,446.040436
2026-06-28 06:55:00,83,67.458008
2026-06-28 06:55:00,84,476.996277
2026-06-28 06:55:00,85,112.654541
2026-06-28 06:55:00,86,379.767822
2026-06-28 06:55:00,87,3.374584
2026-06-28 06:55:00,88,0
2026-06-28 06:55:00,89,15.296021
2026-06-28 06:55:00,90,2.917725
2026-06-28 06:55:00,91,3.869904
2026-06-28 06:55:00,92,7.773071
2026-06-28 06:55:00,93,10.06604
2026-06-28 06:55:00,94,3.897583
2026-06-28 06:55:00,95,50.368347
2026-06-28 06:55:00,96,3.145477
2026-06-28 06:55:00,97,9.148193
2026-06-28 06:55:00,98,26.067688
2026-06-28 06:55:00,99,33.203522
2026-06-28 06:55:00,100,0.791046
2026-06-28 06:55:00,101,0.607925
2026-06-28 06:55:00,102,1.79129
2026-06-28 06:55:00,103,11.764893
2026-06-28 06:55:00,104,750.045776
2026-06-28 06:55:00,105,0
2026-06-28 06:55:00,106,0
2026-06-28 06:55:00,107,342
2026-06-28 06:55:00,108,162
2026-06-28 06:55:00,109,0
2026-06-28 06:55:00,110,0
2026-06-28 06:55:00,111,0
2026-06-28 06:55:00,112,0
2026-06-28 06:55:00,113,0
2026-06-28 06:55:00,114,0
2026-06-28 06:55:00,115,0
2026-06-28 06:55:00,116,0
2026-06-28 06:55:00,117,0
2026-06-28 06:55:00,118,0
2026-06-28 06:55:00,119,0
2026-06-28 06:55:00,120,0
2026-06-28 06:55:00,121,0
2026-06-28 06:55:00,122,0
2026-06-28 06:55:00,123,0
2026-06-28 06:55:00,124,0
2026-06-28 06:55:00,125,2.583618
2026-06-28 06:55:00,126,3.511963
2026-06-28 06:55:00,127,4.412842
2026-06-28 06:55:00,128,2.770386
2026-06-28 06:55:00,130,0
2026-06-28 06:55:00,131,0
2026-06-28 06:55:00,132,541.333313
2026-06-28 06:55:00,133,188.888885
2026-06-28 06:55:00,134,91.415771
2026-06-28 06:55:00,135,1.553421
2026-06-28 06:55:00,136,11
2026-06-28 06:55:00,137,1000.445557
2026-06-28 06:55:00,138,996.783325
2026-06-28 06:55:00,139,981.019348
2026-06-28 06:55:00,140,982.445129
2026-06-28 06:55:00,141,0
2026-06-28 06:55:00,142,959.845459
2026-06-28 06:55:00,143,0
2026-06-28 06:55:00,144,283.424133
2026-06-28 06:55:00,146,109.997025
2026-06-28 06:55:00,147,109.997025
2026-06-28 06:55:00,148,106
2026-06-28 06:55:00,149,8.536621
2026-06-28 06:55:00,150,18.214111
2026-06-28 06:55:00,151,18.615967
2026-06-28 06:55:00,152,3.51535
2026-06-28 06:55:00,153,15.741821
2026-06-28 06:55:00,154,19.690155
2026-06-28 06:55:00,155,2.342285
2026-06-28 06:55:00,156,16.562012
2026-06-28 06:55:00,157,19.11792
2026-06-28 06:55:00,158,6.683868
2026-06-28 06:55:00,159,1.279022
2026-06-28 06:55:00,160,3.700287
2026-06-28 06:55:00,161,0
2026-06-28 06:55:00,162,0
2026-06-28 06:55:00,163,0
2026-06-28 06:55:00,164,0
2026-06-28 06:55:00,165,0
2026-06-28 06:55:00,166,0
2026-06-28 06:55:00,167,11.613541
2026-06-28 06:55:00,168,141.003906
2026-06-28 06:55:00,169,70.5
2026-06-28 06:55:00,170,6.460205
2026-06-28 06:55:00,171,632.877441
2026-06-28 06:55:00,172,0
2026-06-28 06:55:00,173,0
2026-06-28 06:55:00,174,42.418335
2026-06-28 06:55:00,175,42.418335
2026-06-28 06:55:00,178,39.646973
2026-06-28 06:55:00,179,21.209991
2026-06-28 06:55:00,180,8.226929
2026-06-28 06:55:00,181,47.024292
2026-06-28 06:55:00,182,48.064972
2026-06-28 06:55:00,183,120.753204
2026-06-28 06:55:00,184,0
2026-06-28 06:55:00,185,0
2026-06-28 06:55:00,186,0
2026-06-28 06:55:00,187,4.016968
2026-06-28 06:55:00,188,7.869995
2026-06-28 06:55:00,189,17.948303
2026-06-28 06:55:00,190,8.382812
2026-06-28 06:55:00,191,2.377396
2026-06-28 06:55:00,192,3.575241
2026-06-28 06:55:00,193,0.004578
2026-06-28 06:55:00,194,3.01828
2026-06-28 06:55:00,195,3.224274
2026-06-28 06:55:00,196,71.036407
2026-06-28 06:55:00,197,0
2026-06-28 06:55:00,198,0
2026-06-28 06:55:00,199,0
2026-06-28 06:55:00,200,0
2026-06-28 06:55:00,201,0
2026-06-28 06:55:00,202,0
2026-06-28 06:55:00,203,1000.251709
2026-06-28 06:55:00,204,1000
2026-06-28 06:55:00,205,1.521576
2026-06-28 06:55:00,206,1.558395
2026-06-28 06:55:00,207,0
2026-06-28 06:55:00,208,0
2026-06-28 06:55:00,209,0
2026-06-28 06:55:00,210,2.914734
2026-06-28 06:55:00,211,0.914246
2026-06-28 06:55:00,212,1410
2026-06-28 06:55:00,213,1412
2026-06-28 06:55:00,214,0
2026-06-28 06:55:00,215,386
2026-06-28 06:55:00,216,386
2026-06-28 06:55:00,217,388
2026-06-28 06:55:00,218,3.131096
2026-06-28 06:55:00,219,6.513401
2026-06-28 06:55:00,220,30.360247
2026-06-28 06:55:00,221,35
2026-06-28 06:55:00,222,24.667603
2026-06-28 06:55:00,223,22.63324
2026-06-28 06:55:00,224,0
2026-06-28 06:55:00,225,165
2026-06-28 06:55:00,226,95
2026-06-28 06:55:00,227,9.544678
2026-06-28 06:55:00,228,29.771942
2026-06-28 06:55:00,229,3.465393
2026-06-28 06:55:00,230,1.966736
2026-06-28 06:55:00,231,5.926147
2026-06-28 06:55:00,232,1.948242
2026-06-28 06:55:00,233,2.049988
2026-06-28 06:55:00,234,2.72644
2026-06-28 06:55:00,235,5.953888
2026-06-28 06:55:00,236,4.316467
2026-06-28 06:55:00,237,34.483734
2026-06-28 06:55:00,238,3.086121
2026-06-28 06:55:00,239,1.318359
2026-06-28 06:55:00,240,1.467896
2026-06-28 06:55:00,241,27.133179
2026-06-28 06:55:00,242,1.036072
2026-06-28 06:55:00,245,5.779526
2026-06-28 06:55:00,246,1.254852
2026-06-28 06:55:00,247,233.582092
2026-06-28 06:55:00,248,116.417908
2026-06-28 06:55:00,249,9.531311
2026-06-28 06:55:00,250,5.532166
2026-06-28 06:55:00,251,13.479187
2026-06-28 06:55:00,254,4.416992
2026-06-28 06:55:00,255,7.03183
2026-06-28 06:55:00,256,16.491333
2026-06-28 06:55:00,257,4.878448
2026-06-28 06:55:00,258,3.506958
2026-06-28 06:55:00,259,4.071777
2026-06-28 06:55:00,260,2.404602
2026-06-28 06:55:00,261,2.750702
2026-06-28 06:55:00,262,149
2026-06-28 06:55:00,263,5.868103
2026-06-28 06:55:00,264,95
2026-06-28 06:55:00,265,4.11084
2026-06-28 06:55:00,266,10.519714
2026-06-28 06:55:00,267,12.730713
2026-06-28 06:55:00,268,19.389038
2026-06-28 06:55:00,269,32.591309
2026-06-28 06:55:00,270,222.208923
2026-06-28 06:55:00,271,80.444336
2026-06-28 06:55:00,272,246.44548
2026-06-28 06:55:00,273,132.392441
2026-06-28 06:55:00,274,150
2026-06-28 06:55:00,275,120
2026-06-28 06:55:00,276,193.661713
2026-06-28 06:55:00,277,193.661713
2026-06-28 06:55:00,278,222.553024
2026-06-28 06:55:00,279,0
2026-06-28 06:55:00,280,0
2026-06-28 06:55:00,281,163
2026-06-28 06:55:00,282,163
2026-06-28 06:55:00,283,200
2026-06-28 06:55:00,287,12.294686
2026-06-28 06:55:00,288,0.731224
2026-06-28 06:55:00,289,1.89169
2026-06-28 06:55:00,290,10.692378
2026-06-28 06:55:00,291,9.203479
2026-06-28 06:55:00,292,51.692383
2026-06-28 06:55:00,293,6.097656
2026-06-28 06:55:00,294,10.66095
2026-06-28 06:55:00,295,27.999817
2026-06-28 06:55:00,296,14.34137
2026-06-28 06:55:00,297,67.12854
2026-06-28 06:55:00,298,96.976715
2026-06-28 06:55:00,299,0
2026-06-28 06:55:00,300,0
2026-06-28 06:55:00,301,0
2026-06-28 06:55:00,302,4.255035
2026-06-28 06:55:00,303,7.516708
2026-06-28 06:55:00,304,3.659943
2026-06-28 06:55:00,305,10.891907
2026-06-28 06:55:00,306,9.21048
2026-06-28 06:55:00,307,16.962189
2026-06-28 06:55:00,308,3.564575
2026-06-28 06:55:00,309,21.845154
2026-06-28 06:55:00,310,6.15863
2026-06-28 06:55:00,311,6.326477
2026-06-28 06:55:00,312,4.098633
2026-06-28 06:55:00,313,19.663086
2026-06-28 06:55:00,314,0
2026-06-28 06:55:00,315,0
2026-06-28 06:55:00,316,9.027374
2026-06-28 06:55:00,317,6.402771
2026-06-28 06:55:00,318,8.249146
2026-06-28 06:55:00,319,3.457764
2026-06-28 06:55:00,320,7.608276
2026-06-28 06:55:00,321,14.307068
2026-06-28 06:55:00,322,33.5
2026-06-28 06:55:00,323,33.5
2026-06-28 06:55:00,324,4.039307
2026-06-28 06:55:00,325,84
2026-06-28 06:55:00,326,9.684967
2026-06-28 06:55:00,327,9.446533
2026-06-28 06:55:00,328,7.014587
2026-06-28 06:55:00,329,6.766663
2026-06-28 06:55:00,330,5.394165
2026-06-28 06:55:00,331,3.715637
2026-06-28 06:55:00,332,221.011993
2026-06-28 06:55:00,333,36.958496
2026-06-28 06:55:00,334,5.426819
2026-06-28 06:55:00,335,3.796505
2026-06-28 06:55:00,336,17.590874
2026-06-28 06:55:00,337,2.2248
2026-06-28 06:55:00,338,4.750206
2026-06-28 06:55:00,339,17.171242
2026-06-28 06:55:00,340,28.829308
2026-06-28 06:55:00,341,2.133244
2026-06-28 06:55:00,342,2.67495
2026-06-28 06:55:00,343,3.140354
2026-06-28 06:55:00,344,3.422653
2026-06-28 06:55:00,345,3.727837
2026-06-28 06:55:00,346,27.555168
2026-06-28 06:55:00,347,8.550049
2026-06-28 06:55:00,348,5.545898
2026-06-28 06:55:00,349,31.77359
2026-06-28 06:55:00,350,122
2026-06-28 06:55:00,351,122
2026-06-28 06:55:00,352,136
2026-06-28 06:55:00,353,4.507202
2026-06-28 06:55:00,354,3.086182
2026-06-28 06:55:00,355,8.360168
2026-06-28 06:55:00,356,2.231598
2026-06-28 06:55:00,357,0
2026-06-28 06:55:00,358,0
2026-06-28 06:55:00,359,668.666687
2026-06-28 06:55:00,360,756.845093
2026-06-28 06:55:00,361,1.933777
2026-06-28 06:55:00,362,2.950653
2026-06-28 06:55:00,363,4.736603
2026-06-28 06:55:00,364,2.630165
2026-06-28 06:55:00,365,3.672661
2026-06-28 06:55:00,366,4.545113
2026-06-28 06:55:00,367,669.10553
2026-06-28 06:55:00,368,819
2026-06-28 06:55:00,369,0
2026-06-28 06:55:00,370,1.825623
2026-06-28 06:55:00,371,4.462158
2026-06-28 06:55:00,372,9.240112
2026-06-28 06:55:00,373,0
2026-06-28 06:55:00,374,0
2026-06-28 06:55:00,375,0
2026-06-28 06:55:00,376,0
2026-06-28 06:55:00,377,165.942719
2026-06-28 06:55:00,378,166.954391
2026-06-28 06:55:00,380,97.611191
2026-06-28 06:55:00,381,59.741089
2026-06-28 06:55:00,382,83.090073
2026-06-28 06:55:00,383,130.977051
2026-06-28 06:55:00,384,0
2026-06-28 06:55:00,385,0
2026-06-28 06:55:00,386,0
2026-06-28 06:55:00,387,0
2026-06-28 06:55:00,388,24.375
2026-06-28 06:55:00,389,16.804688
2026-06-28 06:55:00,390,92.953125
2026-06-28 06:55:00,391,15.351562
2026-06-28 06:55:00,392,1.95195
2026-06-28 06:55:00,393,24
2026-06-28 06:55:00,394,0
2026-06-28 06:55:00,395,0
2026-06-28 06:55:00,396,0
2026-06-28 06:55:00,397,0
2026-06-28 06:55:00,398,0
2026-06-28 06:55:00,399,0
2026-06-28 06:55:00,400,0
2026-06-28 06:55:00,401,0
2026-06-28 06:55:00,402,0
2026-06-28 06:55:00,403,0
2026-06-28 06:55:00,404,0
2026-06-28 06:55:00,405,0
2026-06-28 06:55:00,406,0
2026-06-28 06:55:00,407,0
2026-06-28 06:55:00,408,12
2026-06-28 06:55:00,409,20
2026-06-28 06:55:00,410,18.333334
2026-06-28 06:55:00,411,18.333334
2026-06-28 06:55:00,412,0
2026-06-28 06:55:00,413,19.94293
2026-06-28 06:55:00,414,0
2026-06-28 06:55:00,415,39.860962
2026-06-28 06:55:00,416,36.191895
2026-06-28 06:55:00,417,58.348389
2026-06-28 06:55:00,418,260.008545
2026-06-28 06:55:00,419,119.796875
2026-06-28 06:55:00,420,117.42749
2026-06-28 06:55:00,421,145.092651
2026-06-28 06:55:00,422,105.552002
2026-06-28 06:55:00,423,3.265656
2026-06-28 06:55:00,424,5.74588
2026-06-28 06:55:00,425,1.120041
2026-06-28 06:55:00,426,4.269562
2026-06-28 06:55:00,427,34.86499
2026-06-28 06:55:00,428,6.400391
2026-06-28 06:55:00,429,4.387665
2026-06-28 06:55:00,430,18.04866
2026-06-28 06:55:00,431,16.85025
2026-06-28 06:55:00,432,11.633423
2026-06-28 06:55:00,433,0
2026-06-28 06:55:00,434,31.731411
2026-06-28 06:55:00,435,0.882721
2026-06-28 06:55:00,436,11.268886
2026-06-28 06:55:00,437,115
2026-06-28 06:55:00,438,115
2026-06-28 06:55:00,439,186
2026-06-28 06:55:00,440,115
2026-06-28 06:55:00,441,115
2026-06-28 06:55:00,442,186
2026-06-28 06:55:00,443,119
2026-06-28 06:55:00,444,119
2026-06-28 06:55:00,445,112
2026-06-28 06:55:00,446,7.623535
2026-06-28 06:55:00,447,6.997894
2026-06-28 06:55:00,448,22.074036
2026-06-28 06:55:00,449,187.896362
2026-06-28 06:55:00,450,187.896362
2026-06-28 06:55:00,451,204
2026-06-28 06:55:00,452,190
2026-06-28 06:55:00,453,190
2026-06-28 06:55:00,454,190
2026-06-28 06:55:00,455,3.21521
2026-06-28 06:55:00,456,4.05484
2026-06-28 06:55:00,457,5.129517
2026-06-28 06:55:00,458,3.159882
2026-06-28 06:55:00,459,35.946228
2026-06-28 06:55:00,460,37.221924
2026-06-28 06:55:00,461,36
2026-06-28 06:55:00,462,0
2026-06-28 06:55:00,463,7.045288
2026-06-28 06:55:00,464,2.53891
2026-06-28 06:55:00,465,986.838806
2026-06-28 06:55:00,466,25.921631
2026-06-28 06:55:00,467,968.474121
2026-06-28 06:55:00,468,13.953125
2026-06-28 06:55:00,470,1010.333496
2026-06-28 06:55:00,471,979.131348
2026-06-28 06:55:00,472,0
2026-06-28 06:55:00,473,0
2026-06-28 06:55:00,474,35.784668
2026-06-28 06:55:00,475,53.127075
2026-06-28 06:55:00,476,5.638733
2026-06-28 06:55:00,477,0
2026-06-28 06:55:00,478,0
2026-06-28 06:55:00,479,1420.46228
2026-06-28 06:55:00,480,1422.079712
2026-06-28 06:55:00,481,269.143524
2026-06-28 06:55:00,482,130.856491
2026-06-28 06:55:00,570,0
2026-06-28 06:55:00,571,0
2026-06-28 06:55:00,572,0
2026-06-28 06:55:00,573,0
2026-06-28 06:55:00,574,0
2026-06-28 06:55:00,575,0
2026-06-28 06:55:00,576,0
2026-06-28 06:55:00,577,0
2026-06-28 06:55:00,578,0
2026-06-28 06:55:00,579,0
2026-06-28 06:55:00,580,0
2026-06-28 06:55:00,581,0
2026-06-28 06:55:00,582,0
2026-06-28 06:55:00,583,0
2026-06-28 06:55:00,584,0
2026-06-28 06:55:00,585,0
2026-06-28 06:55:00,586,0
2026-06-28 06:55:00,587,0
2026-06-28 06:55:00,588,0
2026-06-28 06:55:00,589,0
2026-06-28 06:55:00,590,0
2026-06-28 06:55:00,591,0
2026-06-28 06:55:00,592,0
2026-06-28 06:55:00,593,0
2026-06-28 06:55:00,594,0
2026-06-28 06:55:00,595,0
2026-06-28 06:55:00,596,0
2026-06-28 06:55:00,597,0
2026-06-28 06:55:00,598,0
2026-06-28 06:55:00,599,0
2026-06-28 06:55:00,600,0
2026-06-28 06:55:00,601,0
2026-06-28 06:55:00,602,0
2026-06-28 06:55:00,603,0
2026-06-28 07:00:00,2,25.377096
2026-06-28 07:00:00,3,50
2026-06-28 07:00:00,4,105.654114
2026-06-28 07:00:00,5,447.996643
2026-06-28 07:00:00,6,84.626526
2026-06-28 07:00:00,7,447.996643
2026-06-28 07:00:00,8,447.996643
2026-06-28 07:00:00,9,65.262817
2026-06-28 07:00:00,10,447.996643
2026-06-28 07:00:00,11,100.326538
2026-06-28 07:00:00,13,113.662506
2026-06-28 07:00:00,14,52.081818
2026-06-28 07:00:00,15,398.044067
2026-06-28 07:00:00,16,58.655029
2026-06-28 07:00:00,17,62.976624
2026-06-28 07:00:00,18,69.98053
2026-06-28 07:00:00,19,3.838463
2026-06-28 07:00:00,20,156.669922
2026-06-28 07:00:00,21,344.404541
2026-06-28 07:00:00,22,311.666656
2026-06-28 07:00:00,23,297.899475
2026-06-28 07:00:00,24,311.666656
2026-06-28 07:00:00,27,0
2026-06-28 07:00:00,28,0
2026-06-28 07:00:00,29,0
2026-06-28 07:00:00,31,989.829773
2026-06-28 07:00:00,32,990.89032
2026-06-28 07:00:00,33,5.460327
2026-06-28 07:00:00,35,13.684265
2026-06-28 07:00:00,36,15.430038
2026-06-28 07:00:00,37,41.812927
2026-06-28 07:00:00,38,477.988159
2026-06-28 07:00:00,39,127.489258
2026-06-28 07:00:00,40,130.730347
2026-06-28 07:00:00,41,102.569702
2026-06-28 07:00:00,42,463
2026-06-28 07:00:00,43,3.765228
2026-06-28 07:00:00,44,4.308838
2026-06-28 07:00:00,45,6.511887
2026-06-28 07:00:00,46,4.394669
2026-06-28 07:00:00,47,5.338821
2026-06-28 07:00:00,48,12.319946
2026-06-28 07:00:00,49,8.65773
2026-06-28 07:00:00,50,3.708008
2026-06-28 07:00:00,51,2.620773
2026-06-28 07:00:00,52,87.772461
2026-06-28 07:00:00,53,444.266663
2026-06-28 07:00:00,54,51.838745
2026-06-28 07:00:00,55,0
2026-06-28 07:00:00,56,0
2026-06-28 07:00:00,57,476
2026-06-28 07:00:00,58,38.166443
2026-06-28 07:00:00,59,69.844666
2026-06-28 07:00:00,60,974.986328
2026-06-28 07:00:00,61,711.809448
2026-06-28 07:00:00,62,5.215649
2026-06-28 07:00:00,63,43.361721
2026-06-28 07:00:00,64,0
2026-06-28 07:00:00,65,0
2026-06-28 07:00:00,66,0
2026-06-28 07:00:00,67,0
2026-06-28 07:00:00,68,0
2026-06-28 07:00:00,69,15.62915
2026-06-28 07:00:00,70,12.38623
2026-06-28 07:00:00,71,21.330078
2026-06-28 07:00:00,72,101.850143
2026-06-28 07:00:00,73,58.387207
2026-06-28 07:00:00,74,93.608154
2026-06-28 07:00:00,75,0
2026-06-28 07:00:00,76,61.690979
2026-06-28 07:00:00,77,427.683167
2026-06-28 07:00:00,78,444.924225
2026-06-28 07:00:00,81,66.213013
2026-06-28 07:00:00,82,446.040436
2026-06-28 07:00:00,83,67.458008
2026-06-28 07:00:00,84,476.996277
2026-06-28 07:00:00,85,112.654541
2026-06-28 07:00:00,86,392.951782
2026-06-28 07:00:00,87,3.374584
2026-06-28 07:00:00,88,0
2026-06-28 07:00:00,89,15.296021
2026-06-28 07:00:00,90,2.917725
2026-06-28 07:00:00,91,3.869904
2026-06-28 07:00:00,92,7.773071
2026-06-28 07:00:00,93,10.06604
2026-06-28 07:00:00,94,3.897583
2026-06-28 07:00:00,95,50.368347
2026-06-28 07:00:00,96,3.145477
2026-06-28 07:00:00,97,9.148193
2026-06-28 07:00:00,98,35.845825
2026-06-28 07:00:00,99,33.203522
2026-06-28 07:00:00,100,0.791046
2026-06-28 07:00:00,101,0.607925
2026-06-28 07:00:00,102,1.79129
2026-06-28 07:00:00,103,11.764893
2026-06-28 07:00:00,104,750.045776
2026-06-28 07:00:00,105,0
2026-06-28 07:00:00,106,0
2026-06-28 07:00:00,107,342
2026-06-28 07:00:00,108,162
2026-06-28 07:00:00,109,0
2026-06-28 07:00:00,110,0
2026-06-28 07:00:00,111,0
2026-06-28 07:00:00,112,0
2026-06-28 07:00:00,113,0
2026-06-28 07:00:00,114,0
2026-06-28 07:00:00,115,0
2026-06-28 07:00:00,116,0
2026-06-28 07:00:00,117,0
2026-06-28 07:00:00,118,0
2026-06-28 07:00:00,119,0
2026-06-28 07:00:00,120,0
2026-06-28 07:00:00,121,0
2026-06-28 07:00:00,122,0
2026-06-28 07:00:00,123,0
2026-06-28 07:00:00,124,0
2026-06-28 07:00:00,125,2.583618
2026-06-28 07:00:00,126,3.511963
2026-06-28 07:00:00,127,4.412842
2026-06-28 07:00:00,128,2.770386
2026-06-28 07:00:00,130,0
2026-06-28 07:00:00,131,0
2026-06-28 07:00:00,132,541.333313
2026-06-28 07:00:00,133,188.888885
2026-06-28 07:00:00,134,91.415771
2026-06-28 07:00:00,135,1.553421
2026-06-28 07:00:00,136,11
2026-06-28 07:00:00,137,998.980713
2026-06-28 07:00:00,138,995.318481
2026-06-28 07:00:00,139,981.019348
2026-06-28 07:00:00,140,981.085693
2026-06-28 07:00:00,141,0
2026-06-28 07:00:00,142,961.114136
2026-06-28 07:00:00,143,0
2026-06-28 07:00:00,144,285.600006
2026-06-28 07:00:00,146,102.048729
2026-06-28 07:00:00,147,117.94532
2026-06-28 07:00:00,148,106
2026-06-28 07:00:00,149,8.536621
2026-06-28 07:00:00,150,18.214111
2026-06-28 07:00:00,151,18.615967
2026-06-28 07:00:00,152,3.51535
2026-06-28 07:00:00,153,15.741821
2026-06-28 07:00:00,154,19.690155
2026-06-28 07:00:00,155,2.342285
2026-06-28 07:00:00,156,16.562012
2026-06-28 07:00:00,157,19.11792
2026-06-28 07:00:00,158,6.683868
2026-06-28 07:00:00,159,1.279022
2026-06-28 07:00:00,160,3.700287
2026-06-28 07:00:00,161,0
2026-06-28 07:00:00,162,0
2026-06-28 07:00:00,163,0
2026-06-28 07:00:00,164,0
2026-06-28 07:00:00,165,0
2026-06-28 07:00:00,166,0
2026-06-28 07:00:00,167,11.734291
2026-06-28 07:00:00,168,141.003906
2026-06-28 07:00:00,169,70.5
2026-06-28 07:00:00,170,6.460205
2026-06-28 07:00:00,171,632.877441
2026-06-28 07:00:00,172,0
2026-06-28 07:00:00,173,0
2026-06-28 07:00:00,174,42.418335
2026-06-28 07:00:00,175,42.418335
2026-06-28 07:00:00,178,39.646973
2026-06-28 07:00:00,179,22.68631
2026-06-28 07:00:00,180,8.439987
2026-06-28 07:00:00,181,47.024292
2026-06-28 07:00:00,182,48.064972
2026-06-28 07:00:00,183,120.753204
2026-06-28 07:00:00,184,0
2026-06-28 07:00:00,185,0
2026-06-28 07:00:00,186,0
2026-06-28 07:00:00,187,4.016968
2026-06-28 07:00:00,188,7.869995
2026-06-28 07:00:00,189,17.948303
2026-06-28 07:00:00,190,8.382812
2026-06-28 07:00:00,191,2.377396
2026-06-28 07:00:00,192,3.575241
2026-06-28 07:00:00,193,0.004578
2026-06-28 07:00:00,194,3.01828
2026-06-28 07:00:00,195,3.224274
2026-06-28 07:00:00,196,71.036407
2026-06-28 07:00:00,197,0
2026-06-28 07:00:00,198,0
2026-06-28 07:00:00,199,0
2026-06-28 07:00:00,200,0
2026-06-28 07:00:00,201,0
2026-06-28 07:00:00,202,0
2026-06-28 07:00:00,203,1000.251709
2026-06-28 07:00:00,204,1000
2026-06-28 07:00:00,205,1.521576
2026-06-28 07:00:00,206,1.558395
2026-06-28 07:00:00,207,0
2026-06-28 07:00:00,208,0
2026-06-28 07:00:00,209,0
2026-06-28 07:00:00,210,2.914734
2026-06-28 07:00:00,211,0.914246
2026-06-28 07:00:00,212,1410
2026-06-28 07:00:00,213,1412
2026-06-28 07:00:00,214,0
2026-06-28 07:00:00,215,386
2026-06-28 07:00:00,216,386
2026-06-28 07:00:00,217,388
2026-06-28 07:00:00,218,3.131096
2026-06-28 07:00:00,219,6.513401
2026-06-28 07:00:00,220,30.360247
2026-06-28 07:00:00,221,35
2026-06-28 07:00:00,222,24.667603
2026-06-28 07:00:00,223,22.63324
2026-06-28 07:00:00,224,0
2026-06-28 07:00:00,225,165
2026-06-28 07:00:00,226,95
2026-06-28 07:00:00,227,9.544678
2026-06-28 07:00:00,228,29.771942
2026-06-28 07:00:00,229,3.465393
2026-06-28 07:00:00,230,1.966736
2026-06-28 07:00:00,231,5.926147
2026-06-28 07:00:00,232,1.948242
2026-06-28 07:00:00,233,2.049988
2026-06-28 07:00:00,234,2.72644
2026-06-28 07:00:00,235,5.953888
2026-06-28 07:00:00,236,4.316467
2026-06-28 07:00:00,237,34.483734
2026-06-28 07:00:00,238,3.086121
2026-06-28 07:00:00,239,1.318359
2026-06-28 07:00:00,240,1.467896
2026-06-28 07:00:00,241,27.711487
2026-06-28 07:00:00,242,1.036072
2026-06-28 07:00:00,245,5.779526
2026-06-28 07:00:00,246,1.254852
2026-06-28 07:00:00,247,233.582092
2026-06-28 07:00:00,248,116.417908
2026-06-28 07:00:00,249,9.531311
2026-06-28 07:00:00,250,5.532166
2026-06-28 07:00:00,251,13.479187
2026-06-28 07:00:00,254,4.416992
2026-06-28 07:00:00,255,7.03183
2026-06-28 07:00:00,256,16.491333
2026-06-28 07:00:00,257,4.878448
2026-06-28 07:00:00,258,3.506958
2026-06-28 07:00:00,259,4.071777
2026-06-28 07:00:00,260,2.404602
2026-06-28 07:00:00,261,2.750702
2026-06-28 07:00:00,262,149
2026-06-28 07:00:00,263,5.868103
2026-06-28 07:00:00,264,95
2026-06-28 07:00:00,265,4.11084
2026-06-28 07:00:00,266,10.519714
2026-06-28 07:00:00,267,12.730713
2026-06-28 07:00:00,268,19.389038
2026-06-28 07:00:00,269,32.591309
2026-06-28 07:00:00,270,222.82843
2026-06-28 07:00:00,271,80.444336
2026-06-28 07:00:00,272,272.122467
2026-06-28 07:00:00,273,135.691711
2026-06-28 07:00:00,274,150
2026-06-28 07:00:00,275,120
2026-06-28 07:00:00,276,193.35202
2026-06-28 07:00:00,277,193.35202
2026-06-28 07:00:00,278,222.337463
2026-06-28 07:00:00,279,0
2026-06-28 07:00:00,280,0
2026-06-28 07:00:00,281,163
2026-06-28 07:00:00,282,163
2026-06-28 07:00:00,283,200
2026-06-28 07:00:00,287,12.309336
2026-06-28 07:00:00,288,0.731224
2026-06-28 07:00:00,289,1.920988
2026-06-28 07:00:00,290,10.738155
2026-06-28 07:00:00,291,9.203479
2026-06-28 07:00:00,292,51.692383
2026-06-28 07:00:00,293,6.097656
2026-06-28 07:00:00,294,10.66095
2026-06-28 07:00:00,295,27.999817
2026-06-28 07:00:00,296,14.34137
2026-06-28 07:00:00,297,67.12854
2026-06-28 07:00:00,298,96.970306
2026-06-28 07:00:00,299,0
2026-06-28 07:00:00,300,0
2026-06-28 07:00:00,301,0
2026-06-28 07:00:00,302,4.255035
2026-06-28 07:00:00,303,7.516708
2026-06-28 07:00:00,304,3.659943
2026-06-28 07:00:00,305,10.891907
2026-06-28 07:00:00,306,9.21048
2026-06-28 07:00:00,307,16.962189
2026-06-28 07:00:00,308,3.564575
2026-06-28 07:00:00,309,21.845154
2026-06-28 07:00:00,310,6.15863
2026-06-28 07:00:00,311,6.326477
2026-06-28 07:00:00,312,4.098633
2026-06-28 07:00:00,313,19.663086
2026-06-28 07:00:00,314,0
2026-06-28 07:00:00,315,0
2026-06-28 07:00:00,316,9.027374
2026-06-28 07:00:00,317,6.402771
2026-06-28 07:00:00,318,8.249146
2026-06-28 07:00:00,319,3.457764
2026-06-28 07:00:00,320,7.608276
2026-06-28 07:00:00,321,14.307068
2026-06-28 07:00:00,322,33.5
2026-06-28 07:00:00,323,33.5
2026-06-28 07:00:00,324,4.039307
2026-06-28 07:00:00,325,84
2026-06-28 07:00:00,326,9.684967
2026-06-28 07:00:00,327,9.446533
2026-06-28 07:00:00,328,7.014587
2026-06-28 07:00:00,329,6.766663
2026-06-28 07:00:00,330,5.394165
2026-06-28 07:00:00,331,3.715637
2026-06-28 07:00:00,332,221.011993
2026-06-28 07:00:00,333,37.654358
2026-06-28 07:00:00,334,5.426819
2026-06-28 07:00:00,335,3.796505
2026-06-28 07:00:00,336,17.590874
2026-06-28 07:00:00,337,2.2248
2026-06-28 07:00:00,338,4.750206
2026-06-28 07:00:00,339,17.171242
2026-06-28 07:00:00,340,28.829308
2026-06-28 07:00:00,341,2.133244
2026-06-28 07:00:00,342,2.67495
2026-06-28 07:00:00,343,3.140354
2026-06-28 07:00:00,344,3.422653
2026-06-28 07:00:00,345,3.727837
2026-06-28 07:00:00,346,27.555168
2026-06-28 07:00:00,347,8.550049
2026-06-28 07:00:00,348,5.545898
2026-06-28 07:00:00,349,31.77359
2026-06-28 07:00:00,350,122
2026-06-28 07:00:00,351,122
2026-06-28 07:00:00,352,136
2026-06-28 07:00:00,353,4.507202
2026-06-28 07:00:00,354,3.086182
2026-06-28 07:00:00,355,8.360168
2026-06-28 07:00:00,356,2.231598
2026-06-28 07:00:00,357,0
2026-06-28 07:00:00,358,0
2026-06-28 07:00:00,359,668.666687
2026-06-28 07:00:00,360,757
2026-06-28 07:00:00,361,1.933777
2026-06-28 07:00:00,362,2.950653
2026-06-28 07:00:00,363,4.736603
2026-06-28 07:00:00,364,2.630165
2026-06-28 07:00:00,365,3.672661
2026-06-28 07:00:00,366,4.545113
2026-06-28 07:00:00,367,678.337891
2026-06-28 07:00:00,368,819
2026-06-28 07:00:00,369,0
2026-06-28 07:00:00,370,1.825623
2026-06-28 07:00:00,371,4.462158
2026-06-28 07:00:00,372,9.240112
2026-06-28 07:00:00,373,0
2026-06-28 07:00:00,374,0
2026-06-28 07:00:00,375,0
2026-06-28 07:00:00,376,0
2026-06-28 07:00:00,377,165.367447
2026-06-28 07:00:00,378,166.21051
2026-06-28 07:00:00,380,97.83551
2026-06-28 07:00:00,381,59.741089
2026-06-28 07:00:00,382,81.293297
2026-06-28 07:00:00,383,127.715393
2026-06-28 07:00:00,384,0
2026-06-28 07:00:00,385,0
2026-06-28 07:00:00,386,0
2026-06-28 07:00:00,387,0
2026-06-28 07:00:00,388,24.375
2026-06-28 07:00:00,389,16.804688
2026-06-28 07:00:00,390,92.953125
2026-06-28 07:00:00,391,15.351562
2026-06-28 07:00:00,392,1.95195
2026-06-28 07:00:00,393,24
2026-06-28 07:00:00,394,0
2026-06-28 07:00:00,395,0
2026-06-28 07:00:00,396,0
2026-06-28 07:00:00,397,0
2026-06-28 07:00:00,398,0
2026-06-28 07:00:00,399,0
2026-06-28 07:00:00,400,0
2026-06-28 07:00:00,401,0
2026-06-28 07:00:00,402,0
2026-06-28 07:00:00,403,0
2026-06-28 07:00:00,404,0
2026-06-28 07:00:00,405,0
2026-06-28 07:00:00,406,0
2026-06-28 07:00:00,407,0
2026-06-28 07:00:00,408,12
2026-06-28 07:00:00,409,20
2026-06-28 07:00:00,410,18.333334
2026-06-28 07:00:00,411,18.333334
2026-06-28 07:00:00,412,0
2026-06-28 07:00:00,413,19.94293
2026-06-28 07:00:00,414,0
2026-06-28 07:00:00,415,39.860962
2026-06-28 07:00:00,416,36.191895
2026-06-28 07:00:00,417,58.348389
2026-06-28 07:00:00,418,260.008545
2026-06-28 07:00:00,419,119.796875
2026-06-28 07:00:00,420,117.42749
2026-06-28 07:00:00,421,145.092651
2026-06-28 07:00:00,422,105.552002
2026-06-28 07:00:00,423,3.265656
2026-06-28 07:00:00,424,5.74588
2026-06-28 07:00:00,425,1.120041
2026-06-28 07:00:00,426,4.269562
2026-06-28 07:00:00,427,34.86499
2026-06-28 07:00:00,428,6.400391
2026-06-28 07:00:00,429,4.387665
2026-06-28 07:00:00,430,18.04866
2026-06-28 07:00:00,431,16.85025
2026-06-28 07:00:00,432,11.633423
2026-06-28 07:00:00,433,0
2026-06-28 07:00:00,434,25.002197
2026-06-28 07:00:00,435,0.882721
2026-06-28 07:00:00,436,8
2026-06-28 07:00:00,437,115
2026-06-28 07:00:00,438,115
2026-06-28 07:00:00,439,186
2026-06-28 07:00:00,440,115
2026-06-28 07:00:00,441,115
2026-06-28 07:00:00,442,186
2026-06-28 07:00:00,443,119
2026-06-28 07:00:00,444,119
2026-06-28 07:00:00,445,112
2026-06-28 07:00:00,446,7.623535
2026-06-28 07:00:00,447,6.997894
2026-06-28 07:00:00,448,22.074036
2026-06-28 07:00:00,449,187.896362
2026-06-28 07:00:00,450,187.896362
2026-06-28 07:00:00,451,204
2026-06-28 07:00:00,452,190
2026-06-28 07:00:00,453,190
2026-06-28 07:00:00,454,190
2026-06-28 07:00:00,455,3.21521
2026-06-28 07:00:00,456,4.05484
2026-06-28 07:00:00,457,5.129517
2026-06-28 07:00:00,458,3.159882
2026-06-28 07:00:00,459,35.946228
2026-06-28 07:00:00,460,37.221924
2026-06-28 07:00:00,461,36
2026-06-28 07:00:00,462,0
2026-06-28 07:00:00,463,7.045288
2026-06-28 07:00:00,464,2.53891
2026-06-28 07:00:00,465,988.86853
2026-06-28 07:00:00,466,25.921631
2026-06-28 07:00:00,467,968.694336
2026-06-28 07:00:00,468,18.12793
2026-06-28 07:00:00,470,999.89624
2026-06-28 07:00:00,471,989.568848
2026-06-28 07:00:00,472,0
2026-06-28 07:00:00,473,0
2026-06-28 07:00:00,474,35.784668
2026-06-28 07:00:00,475,53.127075
2026-06-28 07:00:00,476,5.638733
2026-06-28 07:00:00,477,0
2026-06-28 07:00:00,478,0
2026-06-28 07:00:00,479,1419.065552
2026-06-28 07:00:00,480,1421.418091
2026-06-28 07:00:00,481,269.143524
2026-06-28 07:00:00,482,130.856491
2026-06-28 07:00:00,570,0
2026-06-28 07:00:00,571,0
2026-06-28 07:00:00,572,0
2026-06-28 07:00:00,573,0
2026-06-28 07:00:00,574,0
2026-06-28 07:00:00,575,0
2026-06-28 07:00:00,576,0
2026-06-28 07:00:00,577,0
2026-06-28 07:00:00,578,0
2026-06-28 07:00:00,579,0
2026-06-28 07:00:00,580,0
2026-06-28 07:00:00,581,0
2026-06-28 07:00:00,582,0
2026-06-28 07:00:00,583,0
2026-06-28 07:00:00,584,0
2026-06-28 07:00:00,585,0
2026-06-28 07:00:00,586,0
2026-06-28 07:00:00,587,0
2026-06-28 07:00:00,588,0
2026-06-28 07:00:00,589,0
2026-06-28 07:00:00,590,0
2026-06-28 07:00:00,591,0
2026-06-28 07:00:00,592,0
2026-06-28 07:00:00,593,0
2026-06-28 07:00:00,594,0
2026-06-28 07:00:00,595,0
2026-06-28 07:00:00,596,0
2026-06-28 07:00:00,597,0
2026-06-28 07:00:00,598,0
2026-06-28 07:00:00,599,0
2026-06-28 07:00:00,600,0
2026-06-28 07:00:00,601,0
2026-06-28 07:00:00,602,0
2026-06-28 07:00:00,603,0
2026-06-28 07:05:00,2,25.377096
2026-06-28 07:05:00,3,50
2026-06-28 07:05:00,4,105.654114
2026-06-28 07:05:00,5,447.996643
2026-06-28 07:05:00,6,84.626526
2026-06-28 07:05:00,7,429.094604
2026-06-28 07:05:00,8,447.996643
2026-06-28 07:05:00,9,65.262817
2026-06-28 07:05:00,10,447.996643
2026-06-28 07:05:00,11,100.326538
2026-06-28 07:05:00,13,113.662506
2026-06-28 07:05:00,14,52.081818
2026-06-28 07:05:00,15,431.156067
2026-06-28 07:05:00,16,58.655029
2026-06-28 07:05:00,17,62.976624
2026-06-28 07:05:00,18,69.98053
2026-06-28 07:05:00,19,3.838463
2026-06-28 07:05:00,20,156.669922
2026-06-28 07:05:00,21,339.872314
2026-06-28 07:05:00,22,311.666656
2026-06-28 07:05:00,23,297.899475
2026-06-28 07:05:00,24,311.666656
2026-06-28 07:05:00,27,0
2026-06-28 07:05:00,28,0
2026-06-28 07:05:00,29,0
2026-06-28 07:05:00,31,988.769226
2026-06-28 07:05:00,32,996.104858
2026-06-28 07:05:00,33,5.460327
2026-06-28 07:05:00,35,13.684265
2026-06-28 07:05:00,36,15.430038
2026-06-28 07:05:00,37,41.812927
2026-06-28 07:05:00,38,477.988159
2026-06-28 07:05:00,39,127.489258
2026-06-28 07:05:00,40,130.730347
2026-06-28 07:05:00,41,102.569702
2026-06-28 07:05:00,42,463
2026-06-28 07:05:00,43,3.765228
2026-06-28 07:05:00,44,4.308838
2026-06-28 07:05:00,45,6.511887
2026-06-28 07:05:00,46,4.394669
2026-06-28 07:05:00,47,5.338821
2026-06-28 07:05:00,48,12.319946
2026-06-28 07:05:00,49,8.65773
2026-06-28 07:05:00,50,3.708008
2026-06-28 07:05:00,51,2.620773
2026-06-28 07:05:00,52,87.772461
2026-06-28 07:05:00,53,444.266663
2026-06-28 07:05:00,54,51.838745
2026-06-28 07:05:00,55,0
2026-06-28 07:05:00,56,0
2026-06-28 07:05:00,57,476
2026-06-28 07:05:00,58,38.166443
2026-06-28 07:05:00,59,69.844666
2026-06-28 07:05:00,60,910
2026-06-28 07:05:00,61,650.47644
2026-06-28 07:05:00,62,5.215649
2026-06-28 07:05:00,63,43.430935
2026-06-28 07:05:00,64,0
2026-06-28 07:05:00,65,0
2026-06-28 07:05:00,66,0
2026-06-28 07:05:00,67,0
2026-06-28 07:05:00,68,0
2026-06-28 07:05:00,69,15.62915
2026-06-28 07:05:00,70,12.38623
2026-06-28 07:05:00,71,15.794403
2026-06-28 07:05:00,72,102.547165
2026-06-28 07:05:00,73,61.874908
2026-06-28 07:05:00,74,93.608154
2026-06-28 07:05:00,75,0
2026-06-28 07:05:00,76,61.690979
2026-06-28 07:05:00,77,433.715515
2026-06-28 07:05:00,78,445.196289
2026-06-28 07:05:00,81,66.213013
2026-06-28 07:05:00,82,436.402466
2026-06-28 07:05:00,83,67.458008
2026-06-28 07:05:00,84,454.036652
2026-06-28 07:05:00,85,112.654541
2026-06-28 07:05:00,86,362.051758
2026-06-28 07:05:00,87,3.374584
2026-06-28 07:05:00,88,0
2026-06-28 07:05:00,89,15.296021
2026-06-28 07:05:00,90,2.917725
2026-06-28 07:05:00,91,3.869904
2026-06-28 07:05:00,92,7.773071
2026-06-28 07:05:00,93,10.06604
2026-06-28 07:05:00,94,3.897583
2026-06-28 07:05:00,95,50.368347
2026-06-28 07:05:00,96,3.145477
2026-06-28 07:05:00,97,9.148193
2026-06-28 07:05:00,98,36.102173
2026-06-28 07:05:00,99,33.203522
2026-06-28 07:05:00,100,0.791046
2026-06-28 07:05:00,101,0.607925
2026-06-28 07:05:00,102,1.79129
2026-06-28 07:05:00,103,11.764893
2026-06-28 07:05:00,104,831.573486
2026-06-28 07:05:00,105,0
2026-06-28 07:05:00,106,0
2026-06-28 07:05:00,107,339
2026-06-28 07:05:00,108,162
2026-06-28 07:05:00,109,0
2026-06-28 07:05:00,110,0
2026-06-28 07:05:00,111,0
2026-06-28 07:05:00,112,0
2026-06-28 07:05:00,113,0
2026-06-28 07:05:00,114,0
2026-06-28 07:05:00,115,0
2026-06-28 07:05:00,116,0
2026-06-28 07:05:00,117,0
2026-06-28 07:05:00,118,0
2026-06-28 07:05:00,119,0
2026-06-28 07:05:00,120,0
2026-06-28 07:05:00,121,0
2026-06-28 07:05:00,122,0
2026-06-28 07:05:00,123,0
2026-06-28 07:05:00,124,0
2026-06-28 07:05:00,125,2.583618
2026-06-28 07:05:00,126,3.511963
2026-06-28 07:05:00,127,4.412842
2026-06-28 07:05:00,128,2.770386
2026-06-28 07:05:00,130,0
2026-06-28 07:05:00,131,0
2026-06-28 07:05:00,132,537.599976
2026-06-28 07:05:00,133,124.070923
2026-06-28 07:05:00,134,99.924805
2026-06-28 07:05:00,135,1.553421
2026-06-28 07:05:00,136,11
2026-06-28 07:05:00,137,1001.9104
2026-06-28 07:05:00,138,993.853516
2026-06-28 07:05:00,139,979.693115
2026-06-28 07:05:00,140,981.085693
2026-06-28 07:05:00,141,0
2026-06-28 07:05:00,142,957.308228
2026-06-28 07:05:00,143,0
2026-06-28 07:05:00,144,285.600006
2026-06-28 07:05:00,146,109.997025
2026-06-28 07:05:00,147,109.997025
2026-06-28 07:05:00,148,106
2026-06-28 07:05:00,149,8.536621
2026-06-28 07:05:00,150,18.214111
2026-06-28 07:05:00,151,18.615967
2026-06-28 07:05:00,152,3.51535
2026-06-28 07:05:00,153,15.741821
2026-06-28 07:05:00,154,19.690155
2026-06-28 07:05:00,155,2.342285
2026-06-28 07:05:00,156,16.562012
2026-06-28 07:05:00,157,19.11792
2026-06-28 07:05:00,158,6.683868
2026-06-28 07:05:00,159,1.279022
2026-06-28 07:05:00,160,3.700287
2026-06-28 07:05:00,161,0
2026-06-28 07:05:00,162,0
2026-06-28 07:05:00,163,0
2026-06-28 07:05:00,164,0
2026-06-28 07:05:00,165,0
2026-06-28 07:05:00,166,0
2026-06-28 07:05:00,167,11.807465
2026-06-28 07:05:00,168,141.003906
2026-06-28 07:05:00,169,70.5
2026-06-28 07:05:00,170,6.460205
2026-06-28 07:05:00,171,638.004639
2026-06-28 07:05:00,172,0
2026-06-28 07:05:00,173,0
2026-06-28 07:05:00,174,42.418335
2026-06-28 07:05:00,175,42.418335
2026-06-28 07:05:00,178,39.646973
2026-06-28 07:05:00,179,24.082535
2026-06-28 07:05:00,180,8.855164
2026-06-28 07:05:00,181,47.024292
2026-06-28 07:05:00,182,48.064972
2026-06-28 07:05:00,183,120.753204
2026-06-28 07:05:00,184,0
2026-06-28 07:05:00,185,0
2026-06-28 07:05:00,186,0
2026-06-28 07:05:00,187,4.016968
2026-06-28 07:05:00,188,7.869995
2026-06-28 07:05:00,189,17.948303
2026-06-28 07:05:00,190,8.382812
2026-06-28 07:05:00,191,2.377396
2026-06-28 07:05:00,192,3.575241
2026-06-28 07:05:00,193,0.004578
2026-06-28 07:05:00,194,3.01828
2026-06-28 07:05:00,195,3.224274
2026-06-28 07:05:00,196,71.036407
2026-06-28 07:05:00,197,0
2026-06-28 07:05:00,198,0
2026-06-28 07:05:00,199,0
2026-06-28 07:05:00,200,0
2026-06-28 07:05:00,201,0
2026-06-28 07:05:00,202,0
2026-06-28 07:05:00,203,997.899109
2026-06-28 07:05:00,204,1000
2026-06-28 07:05:00,205,1.521576
2026-06-28 07:05:00,206,1.558395
2026-06-28 07:05:00,207,0
2026-06-28 07:05:00,208,0
2026-06-28 07:05:00,209,0
2026-06-28 07:05:00,210,2.914734
2026-06-28 07:05:00,211,0.914246
2026-06-28 07:05:00,212,1410
2026-06-28 07:05:00,213,1412
2026-06-28 07:05:00,214,0
2026-06-28 07:05:00,215,382.5
2026-06-28 07:05:00,216,382.5
2026-06-28 07:05:00,217,385
2026-06-28 07:05:00,218,3.131096
2026-06-28 07:05:00,219,6.513401
2026-06-28 07:05:00,220,30.360247
2026-06-28 07:05:00,221,35
2026-06-28 07:05:00,222,24.667603
2026-06-28 07:05:00,223,22.63324
2026-06-28 07:05:00,224,0
2026-06-28 07:05:00,225,165
2026-06-28 07:05:00,226,95
2026-06-28 07:05:00,227,9.544678
2026-06-28 07:05:00,228,29.771942
2026-06-28 07:05:00,229,3.465393
2026-06-28 07:05:00,230,1.966736
2026-06-28 07:05:00,231,5.926147
2026-06-28 07:05:00,232,1.948242
2026-06-28 07:05:00,233,2.049988
2026-06-28 07:05:00,234,2.72644
2026-06-28 07:05:00,235,5.953888
2026-06-28 07:05:00,236,4.316467
2026-06-28 07:05:00,237,34.483734
2026-06-28 07:05:00,238,3.086121
2026-06-28 07:05:00,239,1.318359
2026-06-28 07:05:00,240,1.467896
2026-06-28 07:05:00,241,27.740479
2026-06-28 07:05:00,242,1.036072
2026-06-28 07:05:00,245,5.779526
2026-06-28 07:05:00,246,1.254852
2026-06-28 07:05:00,247,233.333328
2026-06-28 07:05:00,248,116.666664
2026-06-28 07:05:00,249,9.531311
2026-06-28 07:05:00,250,5.532166
2026-06-28 07:05:00,251,13.479187
2026-06-28 07:05:00,254,4.416992
2026-06-28 07:05:00,255,7.03183
2026-06-28 07:05:00,256,16.491333
2026-06-28 07:05:00,257,4.878448
2026-06-28 07:05:00,258,3.506958
2026-06-28 07:05:00,259,4.071777
2026-06-28 07:05:00,260,2.404602
2026-06-28 07:05:00,261,2.750702
2026-06-28 07:05:00,262,149
2026-06-28 07:05:00,263,5.868103
2026-06-28 07:05:00,264,95
2026-06-28 07:05:00,265,4.11084
2026-06-28 07:05:00,266,10.519714
2026-06-28 07:05:00,267,12.730713
2026-06-28 07:05:00,268,19.389038
2026-06-28 07:05:00,269,32.591309
2026-06-28 07:05:00,270,168.502441
2026-06-28 07:05:00,271,77.496277
2026-06-28 07:05:00,272,301.583344
2026-06-28 07:05:00,273,139.477188
2026-06-28 07:05:00,274,150
2026-06-28 07:05:00,275,120
2026-06-28 07:05:00,276,267.225311
2026-06-28 07:05:00,277,269.266663
2026-06-28 07:05:00,278,275.663055
2026-06-28 07:05:00,279,0
2026-06-28 07:05:00,280,0
2026-06-28 07:05:00,281,244.005264
2026-06-28 07:05:00,282,244.005264
2026-06-28 07:05:00,283,242.873016
2026-06-28 07:05:00,287,12.26844
2026-06-28 07:05:00,288,0.731224
2026-06-28 07:05:00,289,1.939146
2026-06-28 07:05:00,290,10.70634
2026-06-28 07:05:00,291,9.203479
2026-06-28 07:05:00,292,51.692383
2026-06-28 07:05:00,293,6.097656
2026-06-28 07:05:00,294,10.66095
2026-06-28 07:05:00,295,27.999817
2026-06-28 07:05:00,296,14.34137
2026-06-28 07:05:00,297,67.12854
2026-06-28 07:05:00,298,97.24588
2026-06-28 07:05:00,299,0
2026-06-28 07:05:00,300,0
2026-06-28 07:05:00,301,0
2026-06-28 07:05:00,302,4.255035
2026-06-28 07:05:00,303,7.516708
2026-06-28 07:05:00,304,3.659943
2026-06-28 07:05:00,305,10.891907
2026-06-28 07:05:00,306,9.21048
2026-06-28 07:05:00,307,16.962189
2026-06-28 07:05:00,308,3.564575
2026-06-28 07:05:00,309,21.845154
2026-06-28 07:05:00,310,6.15863
2026-06-28 07:05:00,311,6.326477
2026-06-28 07:05:00,312,4.098633
2026-06-28 07:05:00,313,19.663086
2026-06-28 07:05:00,314,0
2026-06-28 07:05:00,315,0
2026-06-28 07:05:00,316,9.027374
2026-06-28 07:05:00,317,6.402771
2026-06-28 07:05:00,318,8.249146
2026-06-28 07:05:00,319,3.457764
2026-06-28 07:05:00,320,7.608276
2026-06-28 07:05:00,321,14.307068
2026-06-28 07:05:00,322,33.5
2026-06-28 07:05:00,323,33.5
2026-06-28 07:05:00,324,4.039307
2026-06-28 07:05:00,325,84
2026-06-28 07:05:00,326,9.684967
2026-06-28 07:05:00,327,9.446533
2026-06-28 07:05:00,328,7.014587
2026-06-28 07:05:00,329,6.766663
2026-06-28 07:05:00,330,5.394165
2026-06-28 07:05:00,331,3.715637
2026-06-28 07:05:00,332,221.011993
2026-06-28 07:05:00,333,37.544495
2026-06-28 07:05:00,334,5.426819
2026-06-28 07:05:00,335,3.796505
2026-06-28 07:05:00,336,17.590874
2026-06-28 07:05:00,337,2.2248
2026-06-28 07:05:00,338,4.750206
2026-06-28 07:05:00,339,17.171242
2026-06-28 07:05:00,340,28.829308
2026-06-28 07:05:00,341,2.133244
2026-06-28 07:05:00,342,2.67495
2026-06-28 07:05:00,343,3.140354
2026-06-28 07:05:00,344,3.422653
2026-06-28 07:05:00,345,3.727837
2026-06-28 07:05:00,346,27.555168
2026-06-28 07:05:00,347,8.550049
2026-06-28 07:05:00,348,5.545898
2026-06-28 07:05:00,349,31.77359
2026-06-28 07:05:00,350,122
2026-06-28 07:05:00,351,122
2026-06-28 07:05:00,352,136
2026-06-28 07:05:00,353,4.507202
2026-06-28 07:05:00,354,3.086182
2026-06-28 07:05:00,355,8.360168
2026-06-28 07:05:00,356,2.231598
2026-06-28 07:05:00,357,0
2026-06-28 07:05:00,358,0
2026-06-28 07:05:00,359,668.666687
2026-06-28 07:05:00,360,755.078674
2026-06-28 07:05:00,361,1.933777
2026-06-28 07:05:00,362,2.950653
2026-06-28 07:05:00,363,4.736603
2026-06-28 07:05:00,364,2.630165
2026-06-28 07:05:00,365,3.672661
2026-06-28 07:05:00,366,4.545113
2026-06-28 07:05:00,367,679.629517
2026-06-28 07:05:00,368,819
2026-06-28 07:05:00,369,0
2026-06-28 07:05:00,370,1.825623
2026-06-28 07:05:00,371,4.462158
2026-06-28 07:05:00,372,9.240112
2026-06-28 07:05:00,373,0
2026-06-28 07:05:00,374,0
2026-06-28 07:05:00,375,0
2026-06-28 07:05:00,376,0
2026-06-28 07:05:00,377,166.022064
2026-06-28 07:05:00,378,167.618942
2026-06-28 07:05:00,380,97.643234
2026-06-28 07:05:00,381,59.741089
2026-06-28 07:05:00,382,82.809692
2026-06-28 07:05:00,383,132.178726
2026-06-28 07:05:00,384,0
2026-06-28 07:05:00,385,0
2026-06-28 07:05:00,386,0
2026-06-28 07:05:00,387,0
2026-06-28 07:05:00,388,24.375
2026-06-28 07:05:00,389,16.804688
2026-06-28 07:05:00,390,92.953125
2026-06-28 07:05:00,391,15.351562
2026-06-28 07:05:00,392,1.95195
2026-06-28 07:05:00,393,24
2026-06-28 07:05:00,394,0
2026-06-28 07:05:00,395,0
2026-06-28 07:05:00,396,0
2026-06-28 07:05:00,397,0
2026-06-28 07:05:00,398,0
2026-06-28 07:05:00,399,0
2026-06-28 07:05:00,400,0
2026-06-28 07:05:00,401,0
2026-06-28 07:05:00,402,0
2026-06-28 07:05:00,403,0
2026-06-28 07:05:00,404,0
2026-06-28 07:05:00,405,0
2026-06-28 07:05:00,406,0
2026-06-28 07:05:00,407,0
2026-06-28 07:05:00,408,12
2026-06-28 07:05:00,409,20
2026-06-28 07:05:00,410,18.333334
2026-06-28 07:05:00,411,18.333334
2026-06-28 07:05:00,412,0
2026-06-28 07:05:00,413,19.94293
2026-06-28 07:05:00,414,0
2026-06-28 07:05:00,415,39.860962
2026-06-28 07:05:00,416,36.191895
2026-06-28 07:05:00,417,58.348389
2026-06-28 07:05:00,418,260.008545
2026-06-28 07:05:00,419,119.796875
2026-06-28 07:05:00,420,117.42749
2026-06-28 07:05:00,421,145.092651
2026-06-28 07:05:00,422,105.552002
2026-06-28 07:05:00,423,3.265656
2026-06-28 07:05:00,424,5.74588
2026-06-28 07:05:00,425,1.120041
2026-06-28 07:05:00,426,4.269562
2026-06-28 07:05:00,427,34.86499
2026-06-28 07:05:00,428,6.400391
2026-06-28 07:05:00,429,4.387665
2026-06-28 07:05:00,430,18.04866
2026-06-28 07:05:00,431,16.85025
2026-06-28 07:05:00,432,11.633423
2026-06-28 07:05:00,433,0
2026-06-28 07:05:00,434,25.002197
2026-06-28 07:05:00,435,0.882721
2026-06-28 07:05:00,436,8
2026-06-28 07:05:00,437,115
2026-06-28 07:05:00,438,115
2026-06-28 07:05:00,439,186
2026-06-28 07:05:00,440,115
2026-06-28 07:05:00,441,115
2026-06-28 07:05:00,442,186
2026-06-28 07:05:00,443,119
2026-06-28 07:05:00,444,119
2026-06-28 07:05:00,445,112
2026-06-28 07:05:00,446,7.623535
2026-06-28 07:05:00,447,6.997894
2026-06-28 07:05:00,448,22.074036
2026-06-28 07:05:00,449,187.896362
2026-06-28 07:05:00,450,187.896362
2026-06-28 07:05:00,451,204
2026-06-28 07:05:00,452,190
2026-06-28 07:05:00,453,190
2026-06-28 07:05:00,454,190
2026-06-28 07:05:00,455,3.21521
2026-06-28 07:05:00,456,4.05484
2026-06-28 07:05:00,457,5.129517
2026-06-28 07:05:00,458,3.159882
2026-06-28 07:05:00,459,35.946228
2026-06-28 07:05:00,460,37.221924
2026-06-28 07:05:00,461,36
2026-06-28 07:05:00,462,0
2026-06-28 07:05:00,463,7.045288
2026-06-28 07:05:00,464,2.53891
2026-06-28 07:05:00,465,986.838806
2026-06-28 07:05:00,466,25.921631
2026-06-28 07:05:00,467,967.705078
2026-06-28 07:05:00,468,20.215576
2026-06-28 07:05:00,470,999.89624
2026-06-28 07:05:00,471,989.568848
2026-06-28 07:05:00,472,0
2026-06-28 07:05:00,473,0
2026-06-28 07:05:00,474,35.784668
2026-06-28 07:05:00,475,53.127075
2026-06-28 07:05:00,476,5.638733
2026-06-28 07:05:00,477,0
2026-06-28 07:05:00,478,0
2026-06-28 07:05:00,479,1416.565796
2026-06-28 07:05:00,480,1420.46228
2026-06-28 07:05:00,481,269.148621
2026-06-28 07:05:00,482,130.851379
2026-06-28 07:05:00,570,0
2026-06-28 07:05:00,571,0
2026-06-28 07:05:00,572,0
2026-06-28 07:05:00,573,0
2026-06-28 07:05:00,574,0
2026-06-28 07:05:00,575,0
2026-06-28 07:05:00,576,0
2026-06-28 07:05:00,577,0
2026-06-28 07:05:00,578,0
2026-06-28 07:05:00,579,0
2026-06-28 07:05:00,580,0
2026-06-28 07:05:00,581,0
2026-06-28 07:05:00,582,0
2026-06-28 07:05:00,583,0
2026-06-28 07:05:00,584,0
2026-06-28 07:05:00,585,0
2026-06-28 07:05:00,586,0
2026-06-28 07:05:00,587,0
2026-06-28 07:05:00,588,0
2026-06-28 07:05:00,589,0
2026-06-28 07:05:00,590,0
2026-06-28 07:05:00,591,0
2026-06-28 07:05:00,592,0
2026-06-28 07:05:00,593,0
2026-06-28 07:05:00,594,0
2026-06-28 07:05:00,595,0
2026-06-28 07:05:00,596,0
2026-06-28 07:05:00,597,0
2026-06-28 07:05:00,598,0
2026-06-28 07:05:00,599,0
2026-06-28 07:05:00,600,0
2026-06-28 07:05:00,601,0
2026-06-28 07:05:00,602,0
2026-06-28 07:05:00,603,0
2026-06-28 07:10:00,2,25.377096
2026-06-28 07:10:00,3,50
2026-06-28 07:10:00,4,105.654114
2026-06-28 07:10:00,5,447.996643
2026-06-28 07:10:00,6,84.626526
2026-06-28 07:10:00,7,417.791809
2026-06-28 07:10:00,8,447.996643
2026-06-28 07:10:00,9,65.262817
2026-06-28 07:10:00,10,447.996643
2026-06-28 07:10:00,11,100.326538
2026-06-28 07:10:00,13,113.662506
2026-06-28 07:10:00,14,52.081818
2026-06-28 07:10:00,15,439.036835
2026-06-28 07:10:00,16,58.655029
2026-06-28 07:10:00,17,62.976624
2026-06-28 07:10:00,18,69.98053
2026-06-28 07:10:00,19,3.744049
2026-06-28 07:10:00,20,156.669922
2026-06-28 07:10:00,21,333.074463
2026-06-28 07:10:00,22,311.666656
2026-06-28 07:10:00,23,297.899475
2026-06-28 07:10:00,24,311.666656
2026-06-28 07:10:00,27,0
2026-06-28 07:10:00,28,0
2026-06-28 07:10:00,29,0
2026-06-28 07:10:00,31,985.631714
2026-06-28 07:10:00,32,992.967285
2026-06-28 07:10:00,33,5.460327
2026-06-28 07:10:00,35,13.684265
2026-06-28 07:10:00,36,15.430038
2026-06-28 07:10:00,37,41.812927
2026-06-28 07:10:00,38,477.988159
2026-06-28 07:10:00,39,127.489258
2026-06-28 07:10:00,40,130.730347
2026-06-28 07:10:00,41,102.569702
2026-06-28 07:10:00,42,463
2026-06-28 07:10:00,43,3.765228
2026-06-28 07:10:00,44,4.308838
2026-06-28 07:10:00,45,6.511887
2026-06-28 07:10:00,46,4.394669
2026-06-28 07:10:00,47,5.338821
2026-06-28 07:10:00,48,12.319946
2026-06-28 07:10:00,49,8.65773
2026-06-28 07:10:00,50,3.708008
2026-06-28 07:10:00,51,2.620773
2026-06-28 07:10:00,52,87.772461
2026-06-28 07:10:00,53,444.266663
2026-06-28 07:10:00,54,51.838745
2026-06-28 07:10:00,55,0
2026-06-28 07:10:00,56,0
2026-06-28 07:10:00,57,476
2026-06-28 07:10:00,58,38.166443
2026-06-28 07:10:00,59,69.844666
2026-06-28 07:10:00,60,919.705078
2026-06-28 07:10:00,61,594.078125
2026-06-28 07:10:00,62,5.215649
2026-06-28 07:10:00,63,43.463234
2026-06-28 07:10:00,64,0
2026-06-28 07:10:00,65,0
2026-06-28 07:10:00,66,0
2026-06-28 07:10:00,67,0
2026-06-28 07:10:00,68,0
2026-06-28 07:10:00,69,15.62915
2026-06-28 07:10:00,70,12.38623
2026-06-28 07:10:00,71,15.794403
2026-06-28 07:10:00,72,102.496658
2026-06-28 07:10:00,73,61.935547
2026-06-28 07:10:00,74,93.608154
2026-06-28 07:10:00,75,0
2026-06-28 07:10:00,76,61.690979
2026-06-28 07:10:00,77,429.406738
2026-06-28 07:10:00,78,445.196289
2026-06-28 07:10:00,81,66.213013
2026-06-28 07:10:00,82,428.528687
2026-06-28 07:10:00,83,67.458008
2026-06-28 07:10:00,84,467.314606
2026-06-28 07:10:00,85,112.654541
2026-06-28 07:10:00,86,358.206421
2026-06-28 07:10:00,87,3.374584
2026-06-28 07:10:00,88,0
2026-06-28 07:10:00,89,15.296021
2026-06-28 07:10:00,90,2.917725
2026-06-28 07:10:00,91,3.869904
2026-06-28 07:10:00,92,7.773071
2026-06-28 07:10:00,93,10.06604
2026-06-28 07:10:00,94,3.897583
2026-06-28 07:10:00,95,50.368347
2026-06-28 07:10:00,96,3.145477
2026-06-28 07:10:00,97,9.148193
2026-06-28 07:10:00,98,46.2099
2026-06-28 07:10:00,99,33.203522
2026-06-28 07:10:00,100,0.791046
2026-06-28 07:10:00,101,0.607925
2026-06-28 07:10:00,102,1.79129
2026-06-28 07:10:00,103,11.764893
2026-06-28 07:10:00,104,809.914062
2026-06-28 07:10:00,105,0
2026-06-28 07:10:00,106,0
2026-06-28 07:10:00,107,339
2026-06-28 07:10:00,108,162
2026-06-28 07:10:00,109,0
2026-06-28 07:10:00,110,0
2026-06-28 07:10:00,111,0
2026-06-28 07:10:00,112,0
2026-06-28 07:10:00,113,0
2026-06-28 07:10:00,114,0
2026-06-28 07:10:00,115,0
2026-06-28 07:10:00,116,0
2026-06-28 07:10:00,117,0
2026-06-28 07:10:00,118,0
2026-06-28 07:10:00,119,0
2026-06-28 07:10:00,120,0
2026-06-28 07:10:00,121,0
2026-06-28 07:10:00,122,0
2026-06-28 07:10:00,123,0
2026-06-28 07:10:00,124,0
2026-06-28 07:10:00,125,2.583618
2026-06-28 07:10:00,126,3.511963
2026-06-28 07:10:00,127,4.412842
2026-06-28 07:10:00,128,2.770386
2026-06-28 07:10:00,130,0
2026-06-28 07:10:00,131,0
2026-06-28 07:10:00,132,537.599976
2026-06-28 07:10:00,133,114.034607
2026-06-28 07:10:00,134,90.465286
2026-06-28 07:10:00,135,1.553421
2026-06-28 07:10:00,136,11
2026-06-28 07:10:00,137,998.980713
2026-06-28 07:10:00,138,993.853516
2026-06-28 07:10:00,139,981.019348
2026-06-28 07:10:00,140,981.085693
2026-06-28 07:10:00,141,0
2026-06-28 07:10:00,142,961.114136
2026-06-28 07:10:00,143,0
2026-06-28 07:10:00,144,285.600006
2026-06-28 07:10:00,146,109.997025
2026-06-28 07:10:00,147,109.997025
2026-06-28 07:10:00,148,106
2026-06-28 07:10:00,149,8.536621
2026-06-28 07:10:00,150,18.214111
2026-06-28 07:10:00,151,18.615967
2026-06-28 07:10:00,152,3.51535
2026-06-28 07:10:00,153,15.741821
2026-06-28 07:10:00,154,19.690155
2026-06-28 07:10:00,155,2.342285
2026-06-28 07:10:00,156,16.562012
2026-06-28 07:10:00,157,19.11792
2026-06-28 07:10:00,158,6.683868
2026-06-28 07:10:00,159,1.279022
2026-06-28 07:10:00,160,3.700287
2026-06-28 07:10:00,161,0
2026-06-28 07:10:00,162,0
2026-06-28 07:10:00,163,0
2026-06-28 07:10:00,164,0
2026-06-28 07:10:00,165,0
2026-06-28 07:10:00,166,0
2026-06-28 07:10:00,167,11.686722
2026-06-28 07:10:00,168,141.003906
2026-06-28 07:10:00,169,70.5
2026-06-28 07:10:00,170,6.460205
2026-06-28 07:10:00,171,632.877441
2026-06-28 07:10:00,172,0
2026-06-28 07:10:00,173,0
2026-06-28 07:10:00,174,42.418335
2026-06-28 07:10:00,175,42.418335
2026-06-28 07:10:00,178,39.646973
2026-06-28 07:10:00,179,21.444595
2026-06-28 07:10:00,180,8.751373
2026-06-28 07:10:00,181,47.024292
2026-06-28 07:10:00,182,48.064972
2026-06-28 07:10:00,183,120.753204
2026-06-28 07:10:00,184,0
2026-06-28 07:10:00,185,0
2026-06-28 07:10:00,186,0
2026-06-28 07:10:00,187,4.016968
2026-06-28 07:10:00,188,7.869995
2026-06-28 07:10:00,189,17.948303
2026-06-28 07:10:00,190,8.382812
2026-06-28 07:10:00,191,2.377396
2026-06-28 07:10:00,192,3.575241
2026-06-28 07:10:00,193,0.004578
2026-06-28 07:10:00,194,3.01828
2026-06-28 07:10:00,195,3.224274
2026-06-28 07:10:00,196,71.036407
2026-06-28 07:10:00,197,0
2026-06-28 07:10:00,198,0
2026-06-28 07:10:00,199,0
2026-06-28 07:10:00,200,0
2026-06-28 07:10:00,201,0
2026-06-28 07:10:00,202,0
2026-06-28 07:10:00,203,996.771851
2026-06-28 07:10:00,204,1000
2026-06-28 07:10:00,205,1.521576
2026-06-28 07:10:00,206,1.558395
2026-06-28 07:10:00,207,0
2026-06-28 07:10:00,208,0
2026-06-28 07:10:00,209,0
2026-06-28 07:10:00,210,2.914734
2026-06-28 07:10:00,211,0.914246
2026-06-28 07:10:00,212,1410
2026-06-28 07:10:00,213,1412
2026-06-28 07:10:00,214,0
2026-06-28 07:10:00,215,382.5
2026-06-28 07:10:00,216,382.5
2026-06-28 07:10:00,217,385
2026-06-28 07:10:00,218,3.131096
2026-06-28 07:10:00,219,6.513401
2026-06-28 07:10:00,220,30.360247
2026-06-28 07:10:00,221,35
2026-06-28 07:10:00,222,24.667603
2026-06-28 07:10:00,223,22.63324
2026-06-28 07:10:00,224,0
2026-06-28 07:10:00,225,165
2026-06-28 07:10:00,226,95
2026-06-28 07:10:00,227,9.544678
2026-06-28 07:10:00,228,29.771942
2026-06-28 07:10:00,229,3.465393
2026-06-28 07:10:00,230,1.966736
2026-06-28 07:10:00,231,5.926147
2026-06-28 07:10:00,232,1.948242
2026-06-28 07:10:00,233,2.049988
2026-06-28 07:10:00,234,2.72644
2026-06-28 07:10:00,235,5.953888
2026-06-28 07:10:00,236,4.316467
2026-06-28 07:10:00,237,34.483734
2026-06-28 07:10:00,238,3.086121
2026-06-28 07:10:00,239,1.318359
2026-06-28 07:10:00,240,1.467896
2026-06-28 07:10:00,241,27.668762
2026-06-28 07:10:00,242,1.036072
2026-06-28 07:10:00,245,5.779526
2026-06-28 07:10:00,246,1.254852
2026-06-28 07:10:00,247,233.333328
2026-06-28 07:10:00,248,116.666664
2026-06-28 07:10:00,249,9.531311
2026-06-28 07:10:00,250,5.532166
2026-06-28 07:10:00,251,13.479187
2026-06-28 07:10:00,254,4.416992
2026-06-28 07:10:00,255,7.03183
2026-06-28 07:10:00,256,16.491333
2026-06-28 07:10:00,257,4.878448
2026-06-28 07:10:00,258,3.506958
2026-06-28 07:10:00,259,4.071777
2026-06-28 07:10:00,260,2.404602
2026-06-28 07:10:00,261,2.750702
2026-06-28 07:10:00,262,149
2026-06-28 07:10:00,263,5.868103
2026-06-28 07:10:00,264,95
2026-06-28 07:10:00,265,4.11084
2026-06-28 07:10:00,266,10.519714
2026-06-28 07:10:00,267,12.730713
2026-06-28 07:10:00,268,19.389038
2026-06-28 07:10:00,269,32.591309
2026-06-28 07:10:00,270,117.722717
2026-06-28 07:10:00,271,67.220703
2026-06-28 07:10:00,272,283.361084
2026-06-28 07:10:00,273,137.135773
2026-06-28 07:10:00,274,150
2026-06-28 07:10:00,275,120
2026-06-28 07:10:00,276,263.997772
2026-06-28 07:10:00,277,263.997772
2026-06-28 07:10:00,278,272.655945
2026-06-28 07:10:00,279,0
2026-06-28 07:10:00,280,0
2026-06-28 07:10:00,281,224.198044
2026-06-28 07:10:00,282,224.198044
2026-06-28 07:10:00,283,232.389801
2026-06-28 07:10:00,287,12.306284
2026-06-28 07:10:00,288,0.731224
2026-06-28 07:10:00,289,1.949065
2026-06-28 07:10:00,290,10.720531
2026-06-28 07:10:00,291,9.203479
2026-06-28 07:10:00,292,51.692383
2026-06-28 07:10:00,293,6.097656
2026-06-28 07:10:00,294,10.66095
2026-06-28 07:10:00,295,27.999817
2026-06-28 07:10:00,296,14.34137
2026-06-28 07:10:00,297,67.12854
2026-06-28 07:10:00,298,96.848541
2026-06-28 07:10:00,299,0
2026-06-28 07:10:00,300,0
2026-06-28 07:10:00,301,0
2026-06-28 07:10:00,302,4.255035
2026-06-28 07:10:00,303,7.516708
2026-06-28 07:10:00,304,3.659943
2026-06-28 07:10:00,305,10.891907
2026-06-28 07:10:00,306,9.21048
2026-06-28 07:10:00,307,16.962189
2026-06-28 07:10:00,308,3.564575
2026-06-28 07:10:00,309,21.845154
2026-06-28 07:10:00,310,6.15863
2026-06-28 07:10:00,311,6.326477
2026-06-28 07:10:00,312,4.098633
2026-06-28 07:10:00,313,19.663086
2026-06-28 07:10:00,314,0
2026-06-28 07:10:00,315,0
2026-06-28 07:10:00,316,9.027374
2026-06-28 07:10:00,317,6.402771
2026-06-28 07:10:00,318,8.249146
2026-06-28 07:10:00,319,3.457764
2026-06-28 07:10:00,320,7.608276
2026-06-28 07:10:00,321,14.307068
2026-06-28 07:10:00,322,33.5
2026-06-28 07:10:00,323,33.5
2026-06-28 07:10:00,324,4.039307
2026-06-28 07:10:00,325,84
2026-06-28 07:10:00,326,9.684967
2026-06-28 07:10:00,327,9.446533
2026-06-28 07:10:00,328,7.014587
2026-06-28 07:10:00,329,6.766663
2026-06-28 07:10:00,330,5.394165
2026-06-28 07:10:00,331,3.715637
2026-06-28 07:10:00,332,221.011993
2026-06-28 07:10:00,333,36.830322
2026-06-28 07:10:00,334,5.426819
2026-06-28 07:10:00,335,3.796505
2026-06-28 07:10:00,336,17.590874
2026-06-28 07:10:00,337,2.2248
2026-06-28 07:10:00,338,4.750206
2026-06-28 07:10:00,339,17.171242
2026-06-28 07:10:00,340,28.829308
2026-06-28 07:10:00,341,2.133244
2026-06-28 07:10:00,342,2.67495
2026-06-28 07:10:00,343,3.140354
2026-06-28 07:10:00,344,3.422653
2026-06-28 07:10:00,345,3.727837
2026-06-28 07:10:00,346,27.555168
2026-06-28 07:10:00,347,8.550049
2026-06-28 07:10:00,348,5.545898
2026-06-28 07:10:00,349,31.77359
2026-06-28 07:10:00,350,122
2026-06-28 07:10:00,351,122
2026-06-28 07:10:00,352,136
2026-06-28 07:10:00,353,4.507202
2026-06-28 07:10:00,354,3.086182
2026-06-28 07:10:00,355,8.360168
2026-06-28 07:10:00,356,2.231598
2026-06-28 07:10:00,357,0
2026-06-28 07:10:00,358,0
2026-06-28 07:10:00,359,668.666687
2026-06-28 07:10:00,360,733.338013
2026-06-28 07:10:00,361,1.933777
2026-06-28 07:10:00,362,2.950653
2026-06-28 07:10:00,363,4.736603
2026-06-28 07:10:00,364,2.630165
2026-06-28 07:10:00,365,3.672661
2026-06-28 07:10:00,366,4.545113
2026-06-28 07:10:00,367,678.098755
2026-06-28 07:10:00,368,819
2026-06-28 07:10:00,369,0
2026-06-28 07:10:00,370,1.825623
2026-06-28 07:10:00,371,4.462158
2026-06-28 07:10:00,372,9.240112
2026-06-28 07:10:00,373,0
2026-06-28 07:10:00,374,0
2026-06-28 07:10:00,375,0
2026-06-28 07:10:00,376,0
2026-06-28 07:10:00,377,166.418808
2026-06-28 07:10:00,378,167.023849
2026-06-28 07:10:00,380,97.931641
2026-06-28 07:10:00,381,59.741089
2026-06-28 07:10:00,382,81.321907
2026-06-28 07:10:00,383,129.191727
2026-06-28 07:10:00,384,0
2026-06-28 07:10:00,385,0
2026-06-28 07:10:00,386,0
2026-06-28 07:10:00,387,0
2026-06-28 07:10:00,388,24.375
2026-06-28 07:10:00,389,16.804688
2026-06-28 07:10:00,390,92.953125
2026-06-28 07:10:00,391,15.351562
2026-06-28 07:10:00,392,1.95195
2026-06-28 07:10:00,393,24
2026-06-28 07:10:00,394,0
2026-06-28 07:10:00,395,0
2026-06-28 07:10:00,396,0
2026-06-28 07:10:00,397,0
2026-06-28 07:10:00,398,0
2026-06-28 07:10:00,399,0
2026-06-28 07:10:00,400,0
2026-06-28 07:10:00,401,0
2026-06-28 07:10:00,402,0
2026-06-28 07:10:00,403,0
2026-06-28 07:10:00,404,0
2026-06-28 07:10:00,405,0
2026-06-28 07:10:00,406,0
2026-06-28 07:10:00,407,0
2026-06-28 07:10:00,408,12
2026-06-28 07:10:00,409,20
2026-06-28 07:10:00,410,18.333334
2026-06-28 07:10:00,411,18.333334
2026-06-28 07:10:00,412,0
2026-06-28 07:10:00,413,19.94293
2026-06-28 07:10:00,414,0
2026-06-28 07:10:00,415,39.860962
2026-06-28 07:10:00,416,36.191895
2026-06-28 07:10:00,417,58.348389
2026-06-28 07:10:00,418,260.008545
2026-06-28 07:10:00,419,119.796875
2026-06-28 07:10:00,420,117.42749
2026-06-28 07:10:00,421,145.092651
2026-06-28 07:10:00,422,105.552002
2026-06-28 07:10:00,423,3.265656
2026-06-28 07:10:00,424,5.74588
2026-06-28 07:10:00,425,1.120041
2026-06-28 07:10:00,426,4.269562
2026-06-28 07:10:00,427,34.86499
2026-06-28 07:10:00,428,6.400391
2026-06-28 07:10:00,429,4.387665
2026-06-28 07:10:00,430,18.04866
2026-06-28 07:10:00,431,16.85025
2026-06-28 07:10:00,432,11.633423
2026-06-28 07:10:00,433,0
2026-06-28 07:10:00,434,25.002197
2026-06-28 07:10:00,435,0.882721
2026-06-28 07:10:00,436,8
2026-06-28 07:10:00,437,115
2026-06-28 07:10:00,438,115
2026-06-28 07:10:00,439,186
2026-06-28 07:10:00,440,115
2026-06-28 07:10:00,441,115
2026-06-28 07:10:00,442,186
2026-06-28 07:10:00,443,119
2026-06-28 07:10:00,444,119
2026-06-28 07:10:00,445,112
2026-06-28 07:10:00,446,7.623535
2026-06-28 07:10:00,447,6.997894
2026-06-28 07:10:00,448,22.074036
2026-06-28 07:10:00,449,187.896362
2026-06-28 07:10:00,450,187.896362
2026-06-28 07:10:00,451,204
2026-06-28 07:10:00,452,190
2026-06-28 07:10:00,453,190
2026-06-28 07:10:00,454,190
2026-06-28 07:10:00,455,3.21521
2026-06-28 07:10:00,456,4.05484
2026-06-28 07:10:00,457,5.129517
2026-06-28 07:10:00,458,3.159882
2026-06-28 07:10:00,459,35.946228
2026-06-28 07:10:00,460,37.221924
2026-06-28 07:10:00,461,36
2026-06-28 07:10:00,462,0
2026-06-28 07:10:00,463,7.045288
2026-06-28 07:10:00,464,2.53891
2026-06-28 07:10:00,465,986.838806
2026-06-28 07:10:00,466,25.921631
2026-06-28 07:10:00,467,968.584473
2026-06-28 07:10:00,468,22.632568
2026-06-28 07:10:00,470,999.89624
2026-06-28 07:10:00,471,979.131348
2026-06-28 07:10:00,472,0
2026-06-28 07:10:00,473,0
2026-06-28 07:10:00,474,35.784668
2026-06-28 07:10:00,475,53.127075
2026-06-28 07:10:00,476,5.638733
2026-06-28 07:10:00,477,0
2026-06-28 07:10:00,478,0
2026-06-28 07:10:00,479,1420.241821
2026-06-28 07:10:00,480,1420.829956
2026-06-28 07:10:00,481,269.148621
2026-06-28 07:10:00,482,130.851379
2026-06-28 07:10:00,570,0
2026-06-28 07:10:00,571,0
2026-06-28 07:10:00,572,0
2026-06-28 07:10:00,573,0
2026-06-28 07:10:00,574,0
2026-06-28 07:10:00,575,0
2026-06-28 07:10:00,576,0
2026-06-28 07:10:00,577,0
2026-06-28 07:10:00,578,0
2026-06-28 07:10:00,579,0
2026-06-28 07:10:00,580,0
2026-06-28 07:10:00,581,0
2026-06-28 07:10:00,582,0
2026-06-28 07:10:00,583,0
2026-06-28 07:10:00,584,0
2026-06-28 07:10:00,585,0
2026-06-28 07:10:00,586,0
2026-06-28 07:10:00,587,0
2026-06-28 07:10:00,588,0
2026-06-28 07:10:00,589,0
2026-06-28 07:10:00,590,0
2026-06-28 07:10:00,591,0
2026-06-28 07:10:00,592,0
2026-06-28 07:10:00,593,0
2026-06-28 07:10:00,594,0
2026-06-28 07:10:00,595,0
2026-06-28 07:10:00,596,0
2026-06-28 07:10:00,597,0
2026-06-28 07:10:00,598,0
2026-06-28 07:10:00,599,0
2026-06-28 07:10:00,600,0
2026-06-28 07:10:00,601,0
2026-06-28 07:10:00,602,0
2026-06-28 07:10:00,603,0
2026-06-28 07:15:00,2,25.377096
2026-06-28 07:15:00,3,50
2026-06-28 07:15:00,4,105.654114
2026-06-28 07:15:00,5,447.996643
2026-06-28 07:15:00,6,84.626526
2026-06-28 07:15:00,7,406.661072
2026-06-28 07:15:00,8,447.996643
2026-06-28 07:15:00,9,65.262817
2026-06-28 07:15:00,10,447.996643
2026-06-28 07:15:00,11,100.326538
2026-06-28 07:15:00,13,113.662506
2026-06-28 07:15:00,14,52.081818
2026-06-28 07:15:00,15,419.83429
2026-06-28 07:15:00,16,58.655029
2026-06-28 07:15:00,17,62.976624
2026-06-28 07:15:00,18,69.98053
2026-06-28 07:15:00,19,3.091713
2026-06-28 07:15:00,20,156.669922
2026-06-28 07:15:00,21,315.97644
2026-06-28 07:15:00,22,311.666656
2026-06-28 07:15:00,23,297.899475
2026-06-28 07:15:00,24,311.666656
2026-06-28 07:15:00,27,0
2026-06-28 07:15:00,28,0
2026-06-28 07:15:00,29,0
2026-06-28 07:15:00,31,985.631714
2026-06-28 07:15:00,32,992.967285
2026-06-28 07:15:00,33,5.460327
2026-06-28 07:15:00,35,13.684265
2026-06-28 07:15:00,36,15.430038
2026-06-28 07:15:00,37,41.812927
2026-06-28 07:15:00,38,477.988159
2026-06-28 07:15:00,39,127.489258
2026-06-28 07:15:00,40,130.730347
2026-06-28 07:15:00,41,102.569702
2026-06-28 07:15:00,42,463
2026-06-28 07:15:00,43,3.765228
2026-06-28 07:15:00,44,4.308838
2026-06-28 07:15:00,45,6.511887
2026-06-28 07:15:00,46,4.394669
2026-06-28 07:15:00,47,5.338821
2026-06-28 07:15:00,48,12.319946
2026-06-28 07:15:00,49,8.65773
2026-06-28 07:15:00,50,3.708008
2026-06-28 07:15:00,51,2.620773
2026-06-28 07:15:00,52,87.772461
2026-06-28 07:15:00,53,444.266663
2026-06-28 07:15:00,54,51.838745
2026-06-28 07:15:00,55,0
2026-06-28 07:15:00,56,0
2026-06-28 07:15:00,57,476
2026-06-28 07:15:00,58,38.166443
2026-06-28 07:15:00,59,69.844666
2026-06-28 07:15:00,60,914.406921
2026-06-28 07:15:00,61,528.70752
2026-06-28 07:15:00,62,5.215649
2026-06-28 07:15:00,63,43.381714
2026-06-28 07:15:00,64,0
2026-06-28 07:15:00,65,0
2026-06-28 07:15:00,66,0
2026-06-28 07:15:00,67,0
2026-06-28 07:15:00,68,0
2026-06-28 07:15:00,69,15.62915
2026-06-28 07:15:00,70,12.38623
2026-06-28 07:15:00,71,15.794403
2026-06-28 07:15:00,72,103.415909
2026-06-28 07:15:00,73,62.531982
2026-06-28 07:15:00,74,93.608154
2026-06-28 07:15:00,75,0
2026-06-28 07:15:00,76,61.690979
2026-06-28 07:15:00,77,424.78186
2026-06-28 07:15:00,78,445.196289
2026-06-28 07:15:00,81,66.213013
2026-06-28 07:15:00,82,420.593933
2026-06-28 07:15:00,83,67.458008
2026-06-28 07:15:00,84,461.881317
2026-06-28 07:15:00,85,112.654541
2026-06-28 07:15:00,86,372.077148
2026-06-28 07:15:00,87,3.374584
2026-06-28 07:15:00,88,0
2026-06-28 07:15:00,89,15.296021
2026-06-28 07:15:00,90,2.917725
2026-06-28 07:15:00,91,3.869904
2026-06-28 07:15:00,92,7.773071
2026-06-28 07:15:00,93,10.06604
2026-06-28 07:15:00,94,3.897583
2026-06-28 07:15:00,95,50.368347
2026-06-28 07:15:00,96,3.145477
2026-06-28 07:15:00,97,9.148193
2026-06-28 07:15:00,98,45.037964
2026-06-28 07:15:00,99,33.203522
2026-06-28 07:15:00,100,0.791046
2026-06-28 07:15:00,101,0.607925
2026-06-28 07:15:00,102,1.79129
2026-06-28 07:15:00,103,11.764893
2026-06-28 07:15:00,104,750.045776
2026-06-28 07:15:00,105,0
2026-06-28 07:15:00,106,0
2026-06-28 07:15:00,107,339
2026-06-28 07:15:00,108,162
2026-06-28 07:15:00,109,0
2026-06-28 07:15:00,110,0
2026-06-28 07:15:00,111,0
2026-06-28 07:15:00,112,0
2026-06-28 07:15:00,113,0
2026-06-28 07:15:00,114,0
2026-06-28 07:15:00,115,0
2026-06-28 07:15:00,116,0
2026-06-28 07:15:00,117,0
2026-06-28 07:15:00,118,0
2026-06-28 07:15:00,119,0
2026-06-28 07:15:00,120,0
2026-06-28 07:15:00,121,0
2026-06-28 07:15:00,122,0
2026-06-28 07:15:00,123,0
2026-06-28 07:15:00,124,0
2026-06-28 07:15:00,125,2.583618
2026-06-28 07:15:00,126,3.511963
2026-06-28 07:15:00,127,4.412842
2026-06-28 07:15:00,128,2.770386
2026-06-28 07:15:00,130,0
2026-06-28 07:15:00,131,0
2026-06-28 07:15:00,132,537.599976
2026-06-28 07:15:00,133,113.91925
2026-06-28 07:15:00,134,20.275162
2026-06-28 07:15:00,135,1.553421
2026-06-28 07:15:00,136,11
2026-06-28 07:15:00,137,997.515869
2026-06-28 07:15:00,138,996.783325
2026-06-28 07:15:00,139,979.693115
2026-06-28 07:15:00,140,981.782043
2026-06-28 07:15:00,141,0
2026-06-28 07:15:00,142,959.845459
2026-06-28 07:15:00,143,0
2026-06-28 07:15:00,144,285.600006
2026-06-28 07:15:00,146,109.997025
2026-06-28 07:15:00,147,109.997025
2026-06-28 07:15:00,148,106
2026-06-28 07:15:00,149,8.536621
2026-06-28 07:15:00,150,18.214111
2026-06-28 07:15:00,151,18.615967
2026-06-28 07:15:00,152,3.51535
2026-06-28 07:15:00,153,15.741821
2026-06-28 07:15:00,154,19.690155
2026-06-28 07:15:00,155,2.342285
2026-06-28 07:15:00,156,16.562012
2026-06-28 07:15:00,157,19.11792
2026-06-28 07:15:00,158,6.683868
2026-06-28 07:15:00,159,1.279022
2026-06-28 07:15:00,160,3.700287
2026-06-28 07:15:00,161,0
2026-06-28 07:15:00,162,0
2026-06-28 07:15:00,163,0
2026-06-28 07:15:00,164,0
2026-06-28 07:15:00,165,0
2026-06-28 07:15:00,166,0
2026-06-28 07:15:00,167,11.587936
2026-06-28 07:15:00,168,141.003906
2026-06-28 07:15:00,169,70.5
2026-06-28 07:15:00,170,6.460205
2026-06-28 07:15:00,171,632.877441
2026-06-28 07:15:00,172,0
2026-06-28 07:15:00,173,0
2026-06-28 07:15:00,174,42.418335
2026-06-28 07:15:00,175,42.418335
2026-06-28 07:15:00,178,39.646973
2026-06-28 07:15:00,179,21.518982
2026-06-28 07:15:00,180,8.855164
2026-06-28 07:15:00,181,47.024292
2026-06-28 07:15:00,182,48.064972
2026-06-28 07:15:00,183,120.753204
2026-06-28 07:15:00,184,0
2026-06-28 07:15:00,185,0
2026-06-28 07:15:00,186,0
2026-06-28 07:15:00,187,4.016968
2026-06-28 07:15:00,188,7.869995
2026-06-28 07:15:00,189,17.948303
2026-06-28 07:15:00,190,8.382812
2026-06-28 07:15:00,191,2.377396
2026-06-28 07:15:00,192,3.575241
2026-06-28 07:15:00,193,0.004578
2026-06-28 07:15:00,194,3.01828
2026-06-28 07:15:00,195,3.224274
2026-06-28 07:15:00,196,71.036407
2026-06-28 07:15:00,197,0
2026-06-28 07:15:00,198,0
2026-06-28 07:15:00,199,0
2026-06-28 07:15:00,200,0
2026-06-28 07:15:00,201,0
2026-06-28 07:15:00,202,0
2026-06-28 07:15:00,203,995.595459
2026-06-28 07:15:00,204,1000
2026-06-28 07:15:00,205,1.521576
2026-06-28 07:15:00,206,1.558395
2026-06-28 07:15:00,207,0
2026-06-28 07:15:00,208,0
2026-06-28 07:15:00,209,0
2026-06-28 07:15:00,210,2.914734
2026-06-28 07:15:00,211,0.914246
2026-06-28 07:15:00,212,1410
2026-06-28 07:15:00,213,1412
2026-06-28 07:15:00,214,0
2026-06-28 07:15:00,215,382.5
2026-06-28 07:15:00,216,382.5
2026-06-28 07:15:00,217,385
2026-06-28 07:15:00,218,3.131096
2026-06-28 07:15:00,219,6.513401
2026-06-28 07:15:00,220,30.360247
2026-06-28 07:15:00,221,35
2026-06-28 07:15:00,222,24.667603
2026-06-28 07:15:00,223,22.63324
2026-06-28 07:15:00,224,0
2026-06-28 07:15:00,225,165
2026-06-28 07:15:00,226,95
2026-06-28 07:15:00,227,9.544678
2026-06-28 07:15:00,228,29.771942
2026-06-28 07:15:00,229,3.465393
2026-06-28 07:15:00,230,1.966736
2026-06-28 07:15:00,231,5.926147
2026-06-28 07:15:00,232,1.948242
2026-06-28 07:15:00,233,2.049988
2026-06-28 07:15:00,234,2.72644
2026-06-28 07:15:00,235,5.953888
2026-06-28 07:15:00,236,4.316467
2026-06-28 07:15:00,237,34.483734
2026-06-28 07:15:00,238,3.086121
2026-06-28 07:15:00,239,1.318359
2026-06-28 07:15:00,240,1.467896
2026-06-28 07:15:00,241,27.290344
2026-06-28 07:15:00,242,1.036072
2026-06-28 07:15:00,245,5.779526
2026-06-28 07:15:00,246,1.254852
2026-06-28 07:15:00,247,233.333328
2026-06-28 07:15:00,248,116.666664
2026-06-28 07:15:00,249,9.531311
2026-06-28 07:15:00,250,5.532166
2026-06-28 07:15:00,251,13.479187
2026-06-28 07:15:00,254,4.416992
2026-06-28 07:15:00,255,7.03183
2026-06-28 07:15:00,256,16.491333
2026-06-28 07:15:00,257,4.878448
2026-06-28 07:15:00,258,3.506958
2026-06-28 07:15:00,259,4.071777
2026-06-28 07:15:00,260,2.404602
2026-06-28 07:15:00,261,2.750702
2026-06-28 07:15:00,262,149
2026-06-28 07:15:00,263,5.868103
2026-06-28 07:15:00,264,95
2026-06-28 07:15:00,265,4.11084
2026-06-28 07:15:00,266,10.519714
2026-06-28 07:15:00,267,12.730713
2026-06-28 07:15:00,268,19.389038
2026-06-28 07:15:00,269,32.591309
2026-06-28 07:15:00,270,115.778687
2026-06-28 07:15:00,271,59.636841
2026-06-28 07:15:00,272,280.784637
2026-06-28 07:15:00,273,136.804733
2026-06-28 07:15:00,274,150
2026-06-28 07:15:00,275,120
2026-06-28 07:15:00,276,246.494003
2026-06-28 07:15:00,277,246.494003
2026-06-28 07:15:00,278,260.265778
2026-06-28 07:15:00,279,0
2026-06-28 07:15:00,280,0
2026-06-28 07:15:00,281,163
2026-06-28 07:15:00,282,163
2026-06-28 07:15:00,283,200
2026-06-28 07:15:00,287,12.280038
2026-06-28 07:15:00,288,0.731224
2026-06-28 07:15:00,289,1.917936
2026-06-28 07:15:00,290,10.662394
2026-06-28 07:15:00,291,9.203479
2026-06-28 07:15:00,292,51.692383
2026-06-28 07:15:00,293,6.097656
2026-06-28 07:15:00,294,10.66095
2026-06-28 07:15:00,295,27.999817
2026-06-28 07:15:00,296,14.34137
2026-06-28 07:15:00,297,67.12854
2026-06-28 07:15:00,298,96.989532
2026-06-28 07:15:00,299,0
2026-06-28 07:15:00,300,0
2026-06-28 07:15:00,301,0
2026-06-28 07:15:00,302,4.255035
2026-06-28 07:15:00,303,7.516708
2026-06-28 07:15:00,304,3.659943
2026-06-28 07:15:00,305,10.891907
2026-06-28 07:15:00,306,9.21048
2026-06-28 07:15:00,307,16.962189
2026-06-28 07:15:00,308,3.564575
2026-06-28 07:15:00,309,21.845154
2026-06-28 07:15:00,310,6.15863
2026-06-28 07:15:00,311,6.326477
2026-06-28 07:15:00,312,4.098633
2026-06-28 07:15:00,313,19.663086
2026-06-28 07:15:00,314,0
2026-06-28 07:15:00,315,0
2026-06-28 07:15:00,316,9.027374
2026-06-28 07:15:00,317,6.402771
2026-06-28 07:15:00,318,8.249146
2026-06-28 07:15:00,319,3.457764
2026-06-28 07:15:00,320,7.608276
2026-06-28 07:15:00,321,14.307068
2026-06-28 07:15:00,322,33.5
2026-06-28 07:15:00,323,33.5
2026-06-28 07:15:00,324,4.039307
2026-06-28 07:15:00,325,84
2026-06-28 07:15:00,326,9.684967
2026-06-28 07:15:00,327,9.446533
2026-06-28 07:15:00,328,7.014587
2026-06-28 07:15:00,329,6.766663
2026-06-28 07:15:00,330,5.394165
2026-06-28 07:15:00,331,3.715637
2026-06-28 07:15:00,332,221.011993
2026-06-28 07:15:00,333,37.70929
2026-06-28 07:15:00,334,5.426819
2026-06-28 07:15:00,335,3.796505
2026-06-28 07:15:00,336,17.590874
2026-06-28 07:15:00,337,2.2248
2026-06-28 07:15:00,338,4.750206
2026-06-28 07:15:00,339,17.171242
2026-06-28 07:15:00,340,28.829308
2026-06-28 07:15:00,341,2.133244
2026-06-28 07:15:00,342,2.67495
2026-06-28 07:15:00,343,3.140354
2026-06-28 07:15:00,344,3.422653
2026-06-28 07:15:00,345,3.727837
2026-06-28 07:15:00,346,27.555168
2026-06-28 07:15:00,347,8.550049
2026-06-28 07:15:00,348,5.545898
2026-06-28 07:15:00,349,31.77359
2026-06-28 07:15:00,350,122
2026-06-28 07:15:00,351,122
2026-06-28 07:15:00,352,136
2026-06-28 07:15:00,353,4.507202
2026-06-28 07:15:00,354,3.086182
2026-06-28 07:15:00,355,8.360168
2026-06-28 07:15:00,356,2.231598
2026-06-28 07:15:00,357,0
2026-06-28 07:15:00,358,0
2026-06-28 07:15:00,359,668.666687
2026-06-28 07:15:00,360,748.08374
2026-06-28 07:15:00,361,1.933777
2026-06-28 07:15:00,362,2.950653
2026-06-28 07:15:00,363,4.736603
2026-06-28 07:15:00,364,2.630165
2026-06-28 07:15:00,365,3.672661
2026-06-28 07:15:00,366,4.545113
2026-06-28 07:15:00,367,673.937012
2026-06-28 07:15:00,368,819
2026-06-28 07:15:00,369,0
2026-06-28 07:15:00,370,1.825623
2026-06-28 07:15:00,371,4.462158
2026-06-28 07:15:00,372,9.240112
2026-06-28 07:15:00,373,0
2026-06-28 07:15:00,374,0
2026-06-28 07:15:00,375,0
2026-06-28 07:15:00,376,0
2026-06-28 07:15:00,377,165.853455
2026-06-28 07:15:00,378,165.476547
2026-06-28 07:15:00,380,98.079056
2026-06-28 07:15:00,381,59.741089
2026-06-28 07:15:00,382,80.84124
2026-06-28 07:15:00,383,126.467941
2026-06-28 07:15:00,384,0
2026-06-28 07:15:00,385,0
2026-06-28 07:15:00,386,0
2026-06-28 07:15:00,387,0
2026-06-28 07:15:00,388,24.375
2026-06-28 07:15:00,389,16.804688
2026-06-28 07:15:00,390,92.953125
2026-06-28 07:15:00,391,15.351562
2026-06-28 07:15:00,392,1.95195
2026-06-28 07:15:00,393,24
2026-06-28 07:15:00,394,0
2026-06-28 07:15:00,395,0
2026-06-28 07:15:00,396,0
2026-06-28 07:15:00,397,0
2026-06-28 07:15:00,398,0
2026-06-28 07:15:00,399,0
2026-06-28 07:15:00,400,0
2026-06-28 07:15:00,401,0
2026-06-28 07:15:00,402,0
2026-06-28 07:15:00,403,0
2026-06-28 07:15:00,404,0
2026-06-28 07:15:00,405,0
2026-06-28 07:15:00,406,0
2026-06-28 07:15:00,407,0
2026-06-28 07:15:00,408,12
2026-06-28 07:15:00,409,20
2026-06-28 07:15:00,410,18.333334
2026-06-28 07:15:00,411,18.333334
2026-06-28 07:15:00,412,0
2026-06-28 07:15:00,413,19.94293
2026-06-28 07:15:00,414,0
2026-06-28 07:15:00,415,39.860962
2026-06-28 07:15:00,416,36.191895
2026-06-28 07:15:00,417,58.348389
2026-06-28 07:15:00,418,260.008545
2026-06-28 07:15:00,419,119.796875
2026-06-28 07:15:00,420,117.42749
2026-06-28 07:15:00,421,145.092651
2026-06-28 07:15:00,422,105.552002
2026-06-28 07:15:00,423,3.265656
2026-06-28 07:15:00,424,5.74588
2026-06-28 07:15:00,425,1.120041
2026-06-28 07:15:00,426,4.269562
2026-06-28 07:15:00,427,34.86499
2026-06-28 07:15:00,428,6.400391
2026-06-28 07:15:00,429,4.387665
2026-06-28 07:15:00,430,18.04866
2026-06-28 07:15:00,431,16.85025
2026-06-28 07:15:00,432,11.633423
2026-06-28 07:15:00,433,0
2026-06-28 07:15:00,434,25.002197
2026-06-28 07:15:00,435,0.882721
2026-06-28 07:15:00,436,8
2026-06-28 07:15:00,437,115
2026-06-28 07:15:00,438,115
2026-06-28 07:15:00,439,186
2026-06-28 07:15:00,440,115
2026-06-28 07:15:00,441,115
2026-06-28 07:15:00,442,186
2026-06-28 07:15:00,443,119
2026-06-28 07:15:00,444,119
2026-06-28 07:15:00,445,112
2026-06-28 07:15:00,446,7.623535
2026-06-28 07:15:00,447,6.997894
2026-06-28 07:15:00,448,22.074036
2026-06-28 07:15:00,449,187.896362
2026-06-28 07:15:00,450,187.896362
2026-06-28 07:15:00,451,204
2026-06-28 07:15:00,452,190
2026-06-28 07:15:00,453,190
2026-06-28 07:15:00,454,190
2026-06-28 07:15:00,455,3.21521
2026-06-28 07:15:00,456,4.05484
2026-06-28 07:15:00,457,5.129517
2026-06-28 07:15:00,458,3.159882
2026-06-28 07:15:00,459,35.946228
2026-06-28 07:15:00,460,37.221924
2026-06-28 07:15:00,461,36
2026-06-28 07:15:00,462,0
2026-06-28 07:15:00,463,7.045288
2026-06-28 07:15:00,464,2.53891
2026-06-28 07:15:00,465,986.838806
2026-06-28 07:15:00,466,25.921631
2026-06-28 07:15:00,467,968.144531
2026-06-28 07:15:00,468,26.03833
2026-06-28 07:15:00,470,989.568848
2026-06-28 07:15:00,471,979.131348
2026-06-28 07:15:00,472,0
2026-06-28 07:15:00,473,0
2026-06-28 07:15:00,474,35.784668
2026-06-28 07:15:00,475,53.127075
2026-06-28 07:15:00,476,5.638733
2026-06-28 07:15:00,477,0
2026-06-28 07:15:00,478,0
2026-06-28 07:15:00,479,1415.830688
2026-06-28 07:15:00,480,1421.491577
2026-06-28 07:15:00,481,269.148621
2026-06-28 07:15:00,482,130.851379
2026-06-28 07:15:00,570,0
2026-06-28 07:15:00,571,0
2026-06-28 07:15:00,572,0
2026-06-28 07:15:00,573,0
2026-06-28 07:15:00,574,0
2026-06-28 07:15:00,575,0
2026-06-28 07:15:00,576,0
2026-06-28 07:15:00,577,0
2026-06-28 07:15:00,578,0
2026-06-28 07:15:00,579,0
2026-06-28 07:15:00,580,0
2026-06-28 07:15:00,581,0
2026-06-28 07:15:00,582,0
2026-06-28 07:15:00,583,0
2026-06-28 07:15:00,584,0
2026-06-28 07:15:00,585,0
2026-06-28 07:15:00,586,0
2026-06-28 07:15:00,587,0
2026-06-28 07:15:00,588,0
2026-06-28 07:15:00,589,0
2026-06-28 07:15:00,590,0
2026-06-28 07:15:00,591,0
2026-06-28 07:15:00,592,0
2026-06-28 07:15:00,593,0
2026-06-28 07:15:00,594,0
2026-06-28 07:15:00,595,0
2026-06-28 07:15:00,596,0
2026-06-28 07:15:00,597,0
2026-06-28 07:15:00,598,0
2026-06-28 07:15:00,599,0
2026-06-28 07:15:00,600,0
2026-06-28 07:15:00,601,0
2026-06-28 07:15:00,602,0
2026-06-28 07:15:00,603,0
2026-06-28 07:20:00,2,25.377096
2026-06-28 07:20:00,3,50
2026-06-28 07:20:00,4,105.654114
2026-06-28 07:20:00,5,447.996643
2026-06-28 07:20:00,6,84.626526
2026-06-28 07:20:00,7,388.301147
2026-06-28 07:20:00,8,447.996643
2026-06-28 07:20:00,9,65.262817
2026-06-28 07:20:00,10,447.996643
2026-06-28 07:20:00,11,100.326538
2026-06-28 07:20:00,13,113.662506
2026-06-28 07:20:00,14,52.081818
2026-06-28 07:20:00,15,413.082031
2026-06-28 07:20:00,16,58.655029
2026-06-28 07:20:00,17,62.976624
2026-06-28 07:20:00,18,69.98053
2026-06-28 07:20:00,19,3.486549
2026-06-28 07:20:00,20,156.669922
2026-06-28 07:20:00,21,291.943115
2026-06-28 07:20:00,22,311.666656
2026-06-28 07:20:00,23,297.899475
2026-06-28 07:20:00,24,311.666656
2026-06-28 07:20:00,27,0
2026-06-28 07:20:00,28,0
2026-06-28 07:20:00,29,0
2026-06-28 07:20:00,31,983.554688
2026-06-28 07:20:00,32,987.708618
2026-06-28 07:20:00,33,5.460327
2026-06-28 07:20:00,35,13.684265
2026-06-28 07:20:00,36,15.430038
2026-06-28 07:20:00,37,41.812927
2026-06-28 07:20:00,38,473.294495
2026-06-28 07:20:00,39,127.489258
2026-06-28 07:20:00,40,130.730347
2026-06-28 07:20:00,41,102.569702
2026-06-28 07:20:00,42,463
2026-06-28 07:20:00,43,3.765228
2026-06-28 07:20:00,44,4.308838
2026-06-28 07:20:00,45,6.511887
2026-06-28 07:20:00,46,4.394669
2026-06-28 07:20:00,47,5.338821
2026-06-28 07:20:00,48,12.319946
2026-06-28 07:20:00,49,8.65773
2026-06-28 07:20:00,50,3.708008
2026-06-28 07:20:00,51,2.620773
2026-06-28 07:20:00,52,87.772461
2026-06-28 07:20:00,53,419.776062
2026-06-28 07:20:00,54,51.838745
2026-06-28 07:20:00,55,0
2026-06-28 07:20:00,56,0
2026-06-28 07:20:00,57,444.321899
2026-06-28 07:20:00,58,38.166443
2026-06-28 07:20:00,59,69.844666
2026-06-28 07:20:00,60,895.936768
2026-06-28 07:20:00,61,483.653076
2026-06-28 07:20:00,62,5.215649
2026-06-28 07:20:00,63,43.318653
2026-06-28 07:20:00,64,0
2026-06-28 07:20:00,65,0
2026-06-28 07:20:00,66,0
2026-06-28 07:20:00,67,0
2026-06-28 07:20:00,68,0
2026-06-28 07:20:00,69,15.62915
2026-06-28 07:20:00,70,12.38623
2026-06-28 07:20:00,71,15.794403
2026-06-28 07:20:00,72,105.183685
2026-06-28 07:20:00,73,62.380371
2026-06-28 07:20:00,74,93.608154
2026-06-28 07:20:00,75,0
2026-06-28 07:20:00,76,61.690979
2026-06-28 07:20:00,77,423.862671
2026-06-28 07:20:00,78,445.196289
2026-06-28 07:20:00,81,66.213013
2026-06-28 07:20:00,82,417.969299
2026-06-28 07:20:00,83,67.458008
2026-06-28 07:20:00,84,450.008667
2026-06-28 07:20:00,85,112.654541
2026-06-28 07:20:00,86,371.80249
2026-06-28 07:20:00,87,3.374584
2026-06-28 07:20:00,88,0
2026-06-28 07:20:00,89,15.296021
2026-06-28 07:20:00,90,2.917725
2026-06-28 07:20:00,91,3.869904
2026-06-28 07:20:00,92,7.773071
2026-06-28 07:20:00,93,10.06604
2026-06-28 07:20:00,94,3.897583
2026-06-28 07:20:00,95,50.368347
2026-06-28 07:20:00,96,3.145477
2026-06-28 07:20:00,97,9.148193
2026-06-28 07:20:00,98,54.852722
2026-06-28 07:20:00,99,33.203522
2026-06-28 07:20:00,100,0.791046
2026-06-28 07:20:00,101,0.607925
2026-06-28 07:20:00,102,1.79129
2026-06-28 07:20:00,103,11.764893
2026-06-28 07:20:00,104,750.045776
2026-06-28 07:20:00,105,0
2026-06-28 07:20:00,106,0
2026-06-28 07:20:00,107,339
2026-06-28 07:20:00,108,162
2026-06-28 07:20:00,109,0
2026-06-28 07:20:00,110,0
2026-06-28 07:20:00,111,0
2026-06-28 07:20:00,112,0
2026-06-28 07:20:00,113,0
2026-06-28 07:20:00,114,0
2026-06-28 07:20:00,115,0
2026-06-28 07:20:00,116,0
2026-06-28 07:20:00,117,0
2026-06-28 07:20:00,118,0
2026-06-28 07:20:00,119,0
2026-06-28 07:20:00,120,0
2026-06-28 07:20:00,121,0
2026-06-28 07:20:00,122,0
2026-06-28 07:20:00,123,0
2026-06-28 07:20:00,124,0
2026-06-28 07:20:00,125,2.583618
2026-06-28 07:20:00,126,3.511963
2026-06-28 07:20:00,127,4.412842
2026-06-28 07:20:00,128,2.770386
2026-06-28 07:20:00,130,0
2026-06-28 07:20:00,131,0
2026-06-28 07:20:00,132,537.599976
2026-06-28 07:20:00,133,113.893616
2026-06-28 07:20:00,134,20.275162
2026-06-28 07:20:00,135,1.553421
2026-06-28 07:20:00,136,11
2026-06-28 07:20:00,137,997.515869
2026-06-28 07:20:00,138,993.853516
2026-06-28 07:20:00,139,979.693115
2026-06-28 07:20:00,140,981.085693
2026-06-28 07:20:00,141,0
2026-06-28 07:20:00,142,957.308228
2026-06-28 07:20:00,143,0
2026-06-28 07:20:00,144,285.600006
2026-06-28 07:20:00,146,109.997025
2026-06-28 07:20:00,147,109.997025
2026-06-28 07:20:00,148,106
2026-06-28 07:20:00,149,8.536621
2026-06-28 07:20:00,150,18.214111
2026-06-28 07:20:00,151,18.615967
2026-06-28 07:20:00,152,3.51535
2026-06-28 07:20:00,153,15.741821
2026-06-28 07:20:00,154,19.690155
2026-06-28 07:20:00,155,2.342285
2026-06-28 07:20:00,156,16.562012
2026-06-28 07:20:00,157,19.11792
2026-06-28 07:20:00,158,6.683868
2026-06-28 07:20:00,159,1.279022
2026-06-28 07:20:00,160,3.700287
2026-06-28 07:20:00,161,0
2026-06-28 07:20:00,162,0
2026-06-28 07:20:00,163,0
2026-06-28 07:20:00,164,0
2026-06-28 07:20:00,165,0
2026-06-28 07:20:00,166,0
2026-06-28 07:20:00,167,11.540359
2026-06-28 07:20:00,168,141.003906
2026-06-28 07:20:00,169,70.5
2026-06-28 07:20:00,170,6.460205
2026-06-28 07:20:00,171,632.877441
2026-06-28 07:20:00,172,0
2026-06-28 07:20:00,173,0
2026-06-28 07:20:00,174,42.418335
2026-06-28 07:20:00,175,42.418335
2026-06-28 07:20:00,178,39.646973
2026-06-28 07:20:00,179,20.820877
2026-06-28 07:20:00,180,8.751373
2026-06-28 07:20:00,181,47.024292
2026-06-28 07:20:00,182,48.064972
2026-06-28 07:20:00,183,120.753204
2026-06-28 07:20:00,184,0
2026-06-28 07:20:00,185,0
2026-06-28 07:20:00,186,0
2026-06-28 07:20:00,187,4.016968
2026-06-28 07:20:00,188,7.869995
2026-06-28 07:20:00,189,17.948303
2026-06-28 07:20:00,190,8.382812
2026-06-28 07:20:00,191,2.377396
2026-06-28 07:20:00,192,3.575241
2026-06-28 07:20:00,193,0.004578
2026-06-28 07:20:00,194,3.01828
2026-06-28 07:20:00,195,3.224274
2026-06-28 07:20:00,196,71.036407
2026-06-28 07:20:00,197,0
2026-06-28 07:20:00,198,0
2026-06-28 07:20:00,199,0
2026-06-28 07:20:00,200,0
2026-06-28 07:20:00,201,0
2026-06-28 07:20:00,202,0
2026-06-28 07:20:00,203,996.771851
2026-06-28 07:20:00,204,1000
2026-06-28 07:20:00,205,1.521576
2026-06-28 07:20:00,206,1.558395
2026-06-28 07:20:00,207,0
2026-06-28 07:20:00,208,0
2026-06-28 07:20:00,209,0
2026-06-28 07:20:00,210,2.914734
2026-06-28 07:20:00,211,0.914246
2026-06-28 07:20:00,212,1410
2026-06-28 07:20:00,213,1412
2026-06-28 07:20:00,214,0
2026-06-28 07:20:00,215,382.5
2026-06-28 07:20:00,216,382.5
2026-06-28 07:20:00,217,385
2026-06-28 07:20:00,218,3.131096
2026-06-28 07:20:00,219,6.513401
2026-06-28 07:20:00,220,30.360247
2026-06-28 07:20:00,221,35
2026-06-28 07:20:00,222,24.667603
2026-06-28 07:20:00,223,22.63324
2026-06-28 07:20:00,224,0
2026-06-28 07:20:00,225,165
2026-06-28 07:20:00,226,95
2026-06-28 07:20:00,227,9.544678
2026-06-28 07:20:00,228,29.771942
2026-06-28 07:20:00,229,3.465393
2026-06-28 07:20:00,230,1.966736
2026-06-28 07:20:00,231,5.926147
2026-06-28 07:20:00,232,1.948242
2026-06-28 07:20:00,233,2.049988
2026-06-28 07:20:00,234,2.72644
2026-06-28 07:20:00,235,5.953888
2026-06-28 07:20:00,236,4.316467
2026-06-28 07:20:00,237,34.483734
2026-06-28 07:20:00,238,3.086121
2026-06-28 07:20:00,239,1.318359
2026-06-28 07:20:00,240,1.467896
2026-06-28 07:20:00,241,27.212524
2026-06-28 07:20:00,242,1.036072
2026-06-28 07:20:00,245,5.779526
2026-06-28 07:20:00,246,1.254852
2026-06-28 07:20:00,247,233.333328
2026-06-28 07:20:00,248,116.666664
2026-06-28 07:20:00,249,9.531311
2026-06-28 07:20:00,250,5.532166
2026-06-28 07:20:00,251,13.479187
2026-06-28 07:20:00,254,4.416992
2026-06-28 07:20:00,255,7.03183
2026-06-28 07:20:00,256,16.491333
2026-06-28 07:20:00,257,4.878448
2026-06-28 07:20:00,258,3.506958
2026-06-28 07:20:00,259,4.071777
2026-06-28 07:20:00,260,2.404602
2026-06-28 07:20:00,261,2.750702
2026-06-28 07:20:00,262,149
2026-06-28 07:20:00,263,5.868103
2026-06-28 07:20:00,264,95
2026-06-28 07:20:00,265,4.11084
2026-06-28 07:20:00,266,10.519714
2026-06-28 07:20:00,267,12.730713
2026-06-28 07:20:00,268,19.389038
2026-06-28 07:20:00,269,32.591309
2026-06-28 07:20:00,270,115.458252
2026-06-28 07:20:00,271,55.428345
2026-06-28 07:20:00,272,262.979095
2026-06-28 07:20:00,273,134.516861
2026-06-28 07:20:00,274,150
2026-06-28 07:20:00,275,120
2026-06-28 07:20:00,276,216.824203
2026-06-28 07:20:00,277,216.824203
2026-06-28 07:20:00,278,239.263824
2026-06-28 07:20:00,279,0
2026-06-28 07:20:00,280,0
2026-06-28 07:20:00,281,163
2026-06-28 07:20:00,282,163
2026-06-28 07:20:00,283,200
2026-06-28 07:20:00,287,12.277596
2026-06-28 07:20:00,288,0.731224
2026-06-28 07:20:00,289,1.921598
2026-06-28 07:20:00,290,10.671779
2026-06-28 07:20:00,291,9.203479
2026-06-28 07:20:00,292,51.692383
2026-06-28 07:20:00,293,6.097656
2026-06-28 07:20:00,294,10.66095
2026-06-28 07:20:00,295,27.999817
2026-06-28 07:20:00,296,14.34137
2026-06-28 07:20:00,297,67.12854
2026-06-28 07:20:00,298,96.77803
2026-06-28 07:20:00,299,0
2026-06-28 07:20:00,300,0
2026-06-28 07:20:00,301,0
2026-06-28 07:20:00,302,4.255035
2026-06-28 07:20:00,303,7.516708
2026-06-28 07:20:00,304,3.659943
2026-06-28 07:20:00,305,10.891907
2026-06-28 07:20:00,306,9.21048
2026-06-28 07:20:00,307,16.962189
2026-06-28 07:20:00,308,3.564575
2026-06-28 07:20:00,309,21.845154
2026-06-28 07:20:00,310,6.15863
2026-06-28 07:20:00,311,6.326477
2026-06-28 07:20:00,312,4.098633
2026-06-28 07:20:00,313,19.663086
2026-06-28 07:20:00,314,0
2026-06-28 07:20:00,315,0
2026-06-28 07:20:00,316,9.027374
2026-06-28 07:20:00,317,6.402771
2026-06-28 07:20:00,318,8.249146
2026-06-28 07:20:00,319,3.457764
2026-06-28 07:20:00,320,7.608276
2026-06-28 07:20:00,321,14.307068
2026-06-28 07:20:00,322,33.5
2026-06-28 07:20:00,323,33.5
2026-06-28 07:20:00,324,4.039307
2026-06-28 07:20:00,325,84
2026-06-28 07:20:00,326,9.684967
2026-06-28 07:20:00,327,9.446533
2026-06-28 07:20:00,328,7.014587
2026-06-28 07:20:00,329,6.766663
2026-06-28 07:20:00,330,5.394165
2026-06-28 07:20:00,331,3.715637
2026-06-28 07:20:00,332,221.011993
2026-06-28 07:20:00,333,37.70929
2026-06-28 07:20:00,334,5.426819
2026-06-28 07:20:00,335,3.796505
2026-06-28 07:20:00,336,17.590874
2026-06-28 07:20:00,337,2.2248
2026-06-28 07:20:00,338,4.750206
2026-06-28 07:20:00,339,17.171242
2026-06-28 07:20:00,340,28.829308
2026-06-28 07:20:00,341,2.133244
2026-06-28 07:20:00,342,2.67495
2026-06-28 07:20:00,343,3.140354
2026-06-28 07:20:00,344,3.422653
2026-06-28 07:20:00,345,3.727837
2026-06-28 07:20:00,346,27.555168
2026-06-28 07:20:00,347,8.550049
2026-06-28 07:20:00,348,5.545898
2026-06-28 07:20:00,349,31.77359
2026-06-28 07:20:00,350,122
2026-06-28 07:20:00,351,122
2026-06-28 07:20:00,352,136
2026-06-28 07:20:00,353,4.507202
2026-06-28 07:20:00,354,3.086182
2026-06-28 07:20:00,355,8.360168
2026-06-28 07:20:00,356,2.231598
2026-06-28 07:20:00,357,0
2026-06-28 07:20:00,358,0
2026-06-28 07:20:00,359,668.666687
2026-06-28 07:20:00,360,737.88623
2026-06-28 07:20:00,361,1.933777
2026-06-28 07:20:00,362,2.950653
2026-06-28 07:20:00,363,4.736603
2026-06-28 07:20:00,364,2.630165
2026-06-28 07:20:00,365,3.672661
2026-06-28 07:20:00,366,4.545113
2026-06-28 07:20:00,367,667.813965
2026-06-28 07:20:00,368,819
2026-06-28 07:20:00,369,0
2026-06-28 07:20:00,370,1.825623
2026-06-28 07:20:00,371,4.462158
2026-06-28 07:20:00,372,9.240112
2026-06-28 07:20:00,373,0
2026-06-28 07:20:00,374,0
2026-06-28 07:20:00,375,0
2026-06-28 07:20:00,376,0
2026-06-28 07:20:00,377,164.464844
2026-06-28 07:20:00,378,164.82193
2026-06-28 07:20:00,380,97.412521
2026-06-28 07:20:00,381,59.741089
2026-06-28 07:20:00,382,81.957077
2026-06-28 07:20:00,383,127.463593
2026-06-28 07:20:00,384,0
2026-06-28 07:20:00,385,0
2026-06-28 07:20:00,386,0
2026-06-28 07:20:00,387,0
2026-06-28 07:20:00,388,24.375
2026-06-28 07:20:00,389,16.804688
2026-06-28 07:20:00,390,92.953125
2026-06-28 07:20:00,391,15.351562
2026-06-28 07:20:00,392,1.95195
2026-06-28 07:20:00,393,24
2026-06-28 07:20:00,394,0
2026-06-28 07:20:00,395,0
2026-06-28 07:20:00,396,0
2026-06-28 07:20:00,397,0
2026-06-28 07:20:00,398,0
2026-06-28 07:20:00,399,0
2026-06-28 07:20:00,400,0
2026-06-28 07:20:00,401,0
2026-06-28 07:20:00,402,0
2026-06-28 07:20:00,403,0
2026-06-28 07:20:00,404,0
2026-06-28 07:20:00,405,0
2026-06-28 07:20:00,406,0
2026-06-28 07:20:00,407,0
2026-06-28 07:20:00,408,12
2026-06-28 07:20:00,409,20
2026-06-28 07:20:00,410,18.333334
2026-06-28 07:20:00,411,18.333334
2026-06-28 07:20:00,412,0
2026-06-28 07:20:00,413,19.94293
2026-06-28 07:20:00,414,0
2026-06-28 07:20:00,415,39.860962
2026-06-28 07:20:00,416,36.191895
2026-06-28 07:20:00,417,58.348389
2026-06-28 07:20:00,418,260.008545
2026-06-28 07:20:00,419,119.796875
2026-06-28 07:20:00,420,117.42749
2026-06-28 07:20:00,421,145.092651
2026-06-28 07:20:00,422,105.552002
2026-06-28 07:20:00,423,3.265656
2026-06-28 07:20:00,424,5.74588
2026-06-28 07:20:00,425,1.120041
2026-06-28 07:20:00,426,4.269562
2026-06-28 07:20:00,427,34.86499
2026-06-28 07:20:00,428,6.400391
2026-06-28 07:20:00,429,4.387665
2026-06-28 07:20:00,430,18.04866
2026-06-28 07:20:00,431,16.85025
2026-06-28 07:20:00,432,11.633423
2026-06-28 07:20:00,433,0
2026-06-28 07:20:00,434,25.002197
2026-06-28 07:20:00,435,0.882721
2026-06-28 07:20:00,436,8
2026-06-28 07:20:00,437,115
2026-06-28 07:20:00,438,115
2026-06-28 07:20:00,439,186
2026-06-28 07:20:00,440,115
2026-06-28 07:20:00,441,115
2026-06-28 07:20:00,442,186
2026-06-28 07:20:00,443,119
2026-06-28 07:20:00,444,119
2026-06-28 07:20:00,445,112
2026-06-28 07:20:00,446,7.623535
2026-06-28 07:20:00,447,6.997894
2026-06-28 07:20:00,448,22.074036
2026-06-28 07:20:00,449,187.896362
2026-06-28 07:20:00,450,187.896362
2026-06-28 07:20:00,451,204
2026-06-28 07:20:00,452,190
2026-06-28 07:20:00,453,190
2026-06-28 07:20:00,454,190
2026-06-28 07:20:00,455,3.21521
2026-06-28 07:20:00,456,4.05484
2026-06-28 07:20:00,457,5.129517
2026-06-28 07:20:00,458,3.159882
2026-06-28 07:20:00,459,35.946228
2026-06-28 07:20:00,460,37.221924
2026-06-28 07:20:00,461,36
2026-06-28 07:20:00,462,0
2026-06-28 07:20:00,463,7.045288
2026-06-28 07:20:00,464,2.53891
2026-06-28 07:20:00,465,986.838806
2026-06-28 07:20:00,466,25.921631
2026-06-28 07:20:00,467,967.924805
2026-06-28 07:20:00,468,30.542969
2026-06-28 07:20:00,470,999.89624
2026-06-28 07:20:00,471,979.131348
2026-06-28 07:20:00,472,0
2026-06-28 07:20:00,473,0
2026-06-28 07:20:00,474,35.784668
2026-06-28 07:20:00,475,53.127075
2026-06-28 07:20:00,476,5.638733
2026-06-28 07:20:00,477,0
2026-06-28 07:20:00,478,0
2026-06-28 07:20:00,479,1418.62439
2026-06-28 07:20:00,480,1420.02124
2026-06-28 07:20:00,481,269.148621
2026-06-28 07:20:00,482,130.851379
2026-06-28 07:20:00,570,0
2026-06-28 07:20:00,571,0
2026-06-28 07:20:00,572,0
2026-06-28 07:20:00,573,0
2026-06-28 07:20:00,574,0
2026-06-28 07:20:00,575,0
2026-06-28 07:20:00,576,0
2026-06-28 07:20:00,577,0
2026-06-28 07:20:00,578,0
2026-06-28 07:20:00,579,0
2026-06-28 07:20:00,580,0
2026-06-28 07:20:00,581,0
2026-06-28 07:20:00,582,0
2026-06-28 07:20:00,583,0
2026-06-28 07:20:00,584,0
2026-06-28 07:20:00,585,0
2026-06-28 07:20:00,586,0
2026-06-28 07:20:00,587,0
2026-06-28 07:20:00,588,0
2026-06-28 07:20:00,589,0
2026-06-28 07:20:00,590,0
2026-06-28 07:20:00,591,0
2026-06-28 07:20:00,592,0
2026-06-28 07:20:00,593,0
2026-06-28 07:20:00,594,0
2026-06-28 07:20:00,595,0
2026-06-28 07:20:00,596,0
2026-06-28 07:20:00,597,0
2026-06-28 07:20:00,598,0
2026-06-28 07:20:00,599,0
2026-06-28 07:20:00,600,0
2026-06-28 07:20:00,601,0
2026-06-28 07:20:00,602,0
2026-06-28 07:20:00,603,0
2026-06-28 07:25:00,2,25.377096
2026-06-28 07:25:00,3,50
2026-06-28 07:25:00,4,105.654114
2026-06-28 07:25:00,5,447.996643
2026-06-28 07:25:00,6,84.626526
2026-06-28 07:25:00,7,359.040039
2026-06-28 07:25:00,8,447.996643
2026-06-28 07:25:00,9,65.262817
2026-06-28 07:25:00,10,429.254883
2026-06-28 07:25:00,11,100.326538
2026-06-28 07:25:00,13,113.662506
2026-06-28 07:25:00,14,52.081818
2026-06-28 07:25:00,15,396.334717
2026-06-28 07:25:00,16,58.655029
2026-06-28 07:25:00,17,62.976624
2026-06-28 07:25:00,18,69.98053
2026-06-28 07:25:00,19,3.22905
2026-06-28 07:25:00,20,156.669922
2026-06-28 07:25:00,21,267.566406
2026-06-28 07:25:00,22,311.666656
2026-06-28 07:25:00,23,297.899475
2026-06-28 07:25:00,24,311.666656
2026-06-28 07:25:00,27,0
2026-06-28 07:25:00,28,0
2026-06-28 07:25:00,29,0
2026-06-28 07:25:00,31,985.631714
2026-06-28 07:25:00,32,990.89032
2026-06-28 07:25:00,33,5.460327
2026-06-28 07:25:00,35,13.684265
2026-06-28 07:25:00,36,15.430038
2026-06-28 07:25:00,37,41.812927
2026-06-28 07:25:00,38,469.22937
2026-06-28 07:25:00,39,127.489258
2026-06-28 07:25:00,40,130.730347
2026-06-28 07:25:00,41,102.569702
2026-06-28 07:25:00,42,455.470459
2026-06-28 07:25:00,43,3.765228
2026-06-28 07:25:00,44,4.308838
2026-06-28 07:25:00,45,6.511887
2026-06-28 07:25:00,46,4.394669
2026-06-28 07:25:00,47,5.338821
2026-06-28 07:25:00,48,12.319946
2026-06-28 07:25:00,49,8.65773
2026-06-28 07:25:00,50,3.708008
2026-06-28 07:25:00,51,2.620773
2026-06-28 07:25:00,52,87.772461
2026-06-28 07:25:00,53,394.177185
2026-06-28 07:25:00,54,51.838745
2026-06-28 07:25:00,55,0
2026-06-28 07:25:00,56,0
2026-06-28 07:25:00,57,415.176697
2026-06-28 07:25:00,58,38.166443
2026-06-28 07:25:00,59,69.844666
2026-06-28 07:25:00,60,833.706543
2026-06-28 07:25:00,61,476.026489
2026-06-28 07:25:00,62,5.215649
2026-06-28 07:25:00,63,43.198685
2026-06-28 07:25:00,64,0
2026-06-28 07:25:00,65,0
2026-06-28 07:25:00,66,0
2026-06-28 07:25:00,67,0
2026-06-28 07:25:00,68,0
2026-06-28 07:25:00,69,15.62915
2026-06-28 07:25:00,70,12.38623
2026-06-28 07:25:00,71,15.794403
2026-06-28 07:25:00,72,105.032166
2026-06-28 07:25:00,73,64.139374
2026-06-28 07:25:00,74,93.608154
2026-06-28 07:25:00,75,0
2026-06-28 07:25:00,76,61.690979
2026-06-28 07:25:00,77,430.756836
2026-06-28 07:25:00,78,445.196289
2026-06-28 07:25:00,81,66.213013
2026-06-28 07:25:00,82,409.179993
2026-06-28 07:25:00,83,67.458008
2026-06-28 07:25:00,84,445.196289
2026-06-28 07:25:00,85,112.654541
2026-06-28 07:25:00,86,320.851807
2026-06-28 07:25:00,87,3.374584
2026-06-28 07:25:00,88,0
2026-06-28 07:25:00,89,15.296021
2026-06-28 07:25:00,90,2.917725
2026-06-28 07:25:00,91,3.869904
2026-06-28 07:25:00,92,7.773071
2026-06-28 07:25:00,93,10.06604
2026-06-28 07:25:00,94,3.897583
2026-06-28 07:25:00,95,50.368347
2026-06-28 07:25:00,96,3.145477
2026-06-28 07:25:00,97,9.148193
2026-06-28 07:25:00,98,64.832275
2026-06-28 07:25:00,99,33.203522
2026-06-28 07:25:00,100,0.791046
2026-06-28 07:25:00,101,0.607925
2026-06-28 07:25:00,102,1.79129
2026-06-28 07:25:00,103,11.764893
2026-06-28 07:25:00,104,763.035278
2026-06-28 07:25:00,105,0
2026-06-28 07:25:00,106,0
2026-06-28 07:25:00,107,339
2026-06-28 07:25:00,108,162
2026-06-28 07:25:00,109,0
2026-06-28 07:25:00,110,0
2026-06-28 07:25:00,111,0
2026-06-28 07:25:00,112,0
2026-06-28 07:25:00,113,0
2026-06-28 07:25:00,114,0
2026-06-28 07:25:00,115,0
2026-06-28 07:25:00,116,0
2026-06-28 07:25:00,117,0
2026-06-28 07:25:00,118,0
2026-06-28 07:25:00,119,0
2026-06-28 07:25:00,120,0
2026-06-28 07:25:00,121,0
2026-06-28 07:25:00,122,0
2026-06-28 07:25:00,123,0
2026-06-28 07:25:00,124,0
2026-06-28 07:25:00,125,2.583618
2026-06-28 07:25:00,126,3.511963
2026-06-28 07:25:00,127,4.412842
2026-06-28 07:25:00,128,2.770386
2026-06-28 07:25:00,130,0
2026-06-28 07:25:00,131,0
2026-06-28 07:25:00,132,537.599976
2026-06-28 07:25:00,133,63.929932
2026-06-28 07:25:00,134,20.275162
2026-06-28 07:25:00,135,1.553421
2026-06-28 07:25:00,136,11
2026-06-28 07:25:00,137,1000.445557
2026-06-28 07:25:00,138,993.853516
2026-06-28 07:25:00,139,978.996765
2026-06-28 07:25:00,140,979.759399
2026-06-28 07:25:00,141,0
2026-06-28 07:25:00,142,959.845459
2026-06-28 07:25:00,143,0
2026-06-28 07:25:00,144,282.983612
2026-06-28 07:25:00,146,109.997025
2026-06-28 07:25:00,147,109.997025
2026-06-28 07:25:00,148,106
2026-06-28 07:25:00,149,8.536621
2026-06-28 07:25:00,150,18.214111
2026-06-28 07:25:00,151,18.615967
2026-06-28 07:25:00,152,3.51535
2026-06-28 07:25:00,153,15.741821
2026-06-28 07:25:00,154,19.690155
2026-06-28 07:25:00,155,2.342285
2026-06-28 07:25:00,156,16.562012
2026-06-28 07:25:00,157,19.11792
2026-06-28 07:25:00,158,6.683868
2026-06-28 07:25:00,159,1.279022
2026-06-28 07:25:00,160,3.700287
2026-06-28 07:25:00,161,0
2026-06-28 07:25:00,162,0
2026-06-28 07:25:00,163,0
2026-06-28 07:25:00,164,0
2026-06-28 07:25:00,165,0
2026-06-28 07:25:00,166,0
2026-06-28 07:25:00,167,11.467178
2026-06-28 07:25:00,168,141.003906
2026-06-28 07:25:00,169,70.5
2026-06-28 07:25:00,170,6.460205
2026-06-28 07:25:00,171,632.877441
2026-06-28 07:25:00,172,0
2026-06-28 07:25:00,173,0
2026-06-28 07:25:00,174,42.418335
2026-06-28 07:25:00,175,42.418335
2026-06-28 07:25:00,178,39.646973
2026-06-28 07:25:00,179,30.359818
2026-06-28 07:25:00,180,8.964417
2026-06-28 07:25:00,181,47.024292
2026-06-28 07:25:00,182,48.064972
2026-06-28 07:25:00,183,120.753204
2026-06-28 07:25:00,184,0
2026-06-28 07:25:00,185,0
2026-06-28 07:25:00,186,0
2026-06-28 07:25:00,187,4.016968
2026-06-28 07:25:00,188,7.869995
2026-06-28 07:25:00,189,17.948303
2026-06-28 07:25:00,190,8.382812
2026-06-28 07:25:00,191,2.377396
2026-06-28 07:25:00,192,3.575241
2026-06-28 07:25:00,193,0.004578
2026-06-28 07:25:00,194,3.01828
2026-06-28 07:25:00,195,3.224274
2026-06-28 07:25:00,196,71.036407
2026-06-28 07:25:00,197,0
2026-06-28 07:25:00,198,0
2026-06-28 07:25:00,199,0
2026-06-28 07:25:00,200,0
2026-06-28 07:25:00,201,0
2026-06-28 07:25:00,202,0
2026-06-28 07:25:00,203,995.595459
2026-06-28 07:25:00,204,1000
2026-06-28 07:25:00,205,1.521576
2026-06-28 07:25:00,206,1.558395
2026-06-28 07:25:00,207,0
2026-06-28 07:25:00,208,0
2026-06-28 07:25:00,209,0
2026-06-28 07:25:00,210,2.914734
2026-06-28 07:25:00,211,0.914246
2026-06-28 07:25:00,212,1410
2026-06-28 07:25:00,213,1412
2026-06-28 07:25:00,214,0
2026-06-28 07:25:00,215,372.887665
2026-06-28 07:25:00,216,372.887665
2026-06-28 07:25:00,217,376.714417
2026-06-28 07:25:00,218,3.131096
2026-06-28 07:25:00,219,6.513401
2026-06-28 07:25:00,220,30.360247
2026-06-28 07:25:00,221,35
2026-06-28 07:25:00,222,24.667603
2026-06-28 07:25:00,223,22.63324
2026-06-28 07:25:00,224,0
2026-06-28 07:25:00,225,165
2026-06-28 07:25:00,226,95
2026-06-28 07:25:00,227,9.544678
2026-06-28 07:25:00,228,29.771942
2026-06-28 07:25:00,229,3.465393
2026-06-28 07:25:00,230,1.966736
2026-06-28 07:25:00,231,5.926147
2026-06-28 07:25:00,232,1.948242
2026-06-28 07:25:00,233,2.049988
2026-06-28 07:25:00,234,2.72644
2026-06-28 07:25:00,235,5.953888
2026-06-28 07:25:00,236,4.316467
2026-06-28 07:25:00,237,34.483734
2026-06-28 07:25:00,238,3.086121
2026-06-28 07:25:00,239,1.318359
2026-06-28 07:25:00,240,1.467896
2026-06-28 07:25:00,241,27.128601
2026-06-28 07:25:00,242,1.036072
2026-06-28 07:25:00,245,5.779526
2026-06-28 07:25:00,246,1.254852
2026-06-28 07:25:00,247,233.333328
2026-06-28 07:25:00,248,116.666664
2026-06-28 07:25:00,249,9.531311
2026-06-28 07:25:00,250,5.532166
2026-06-28 07:25:00,251,13.479187
2026-06-28 07:25:00,254,4.416992
2026-06-28 07:25:00,255,7.03183
2026-06-28 07:25:00,256,16.491333
2026-06-28 07:25:00,257,4.878448
2026-06-28 07:25:00,258,3.506958
2026-06-28 07:25:00,259,4.071777
2026-06-28 07:25:00,260,2.404602
2026-06-28 07:25:00,261,2.750702
2026-06-28 07:25:00,262,149
2026-06-28 07:25:00,263,5.868103
2026-06-28 07:25:00,264,95
2026-06-28 07:25:00,265,4.11084
2026-06-28 07:25:00,266,10.519714
2026-06-28 07:25:00,267,12.730713
2026-06-28 07:25:00,268,19.389038
2026-06-28 07:25:00,269,32.591309
2026-06-28 07:25:00,270,115.99231
2026-06-28 07:25:00,271,53.398865
2026-06-28 07:25:00,272,301.583344
2026-06-28 07:25:00,273,139.477188
2026-06-28 07:25:00,274,150
2026-06-28 07:25:00,275,120
2026-06-28 07:25:00,276,212.998657
2026-06-28 07:25:00,277,212.998657
2026-06-28 07:25:00,278,236.555893
2026-06-28 07:25:00,279,0
2026-06-28 07:25:00,280,0
2026-06-28 07:25:00,281,164.88446
2026-06-28 07:25:00,282,164.88446
2026-06-28 07:25:00,283,200.997375
2026-06-28 07:25:00,287,12.312387
2026-06-28 07:25:00,288,0.731224
2026-06-28 07:25:00,289,1.889859
2026-06-28 07:25:00,290,10.690318
2026-06-28 07:25:00,291,9.203479
2026-06-28 07:25:00,292,51.692383
2026-06-28 07:25:00,293,6.097656
2026-06-28 07:25:00,294,10.66095
2026-06-28 07:25:00,295,27.999817
2026-06-28 07:25:00,296,14.34137
2026-06-28 07:25:00,297,67.12854
2026-06-28 07:25:00,298,96.931854
2026-06-28 07:25:00,299,0
2026-06-28 07:25:00,300,0
2026-06-28 07:25:00,301,0
2026-06-28 07:25:00,302,4.255035
2026-06-28 07:25:00,303,7.516708
2026-06-28 07:25:00,304,3.659943
2026-06-28 07:25:00,305,10.891907
2026-06-28 07:25:00,306,9.21048
2026-06-28 07:25:00,307,16.962189
2026-06-28 07:25:00,308,3.564575
2026-06-28 07:25:00,309,21.845154
2026-06-28 07:25:00,310,6.15863
2026-06-28 07:25:00,311,6.326477
2026-06-28 07:25:00,312,4.098633
2026-06-28 07:25:00,313,19.663086
2026-06-28 07:25:00,314,0
2026-06-28 07:25:00,315,0
2026-06-28 07:25:00,316,9.027374
2026-06-28 07:25:00,317,6.402771
2026-06-28 07:25:00,318,8.249146
2026-06-28 07:25:00,319,3.457764
2026-06-28 07:25:00,320,7.608276
2026-06-28 07:25:00,321,14.307068
2026-06-28 07:25:00,322,33.5
2026-06-28 07:25:00,323,33.5
2026-06-28 07:25:00,324,4.039307
2026-06-28 07:25:00,325,84
2026-06-28 07:25:00,326,9.684967
2026-06-28 07:25:00,327,9.446533
2026-06-28 07:25:00,328,7.014587
2026-06-28 07:25:00,329,6.766663
2026-06-28 07:25:00,330,5.394165
2026-06-28 07:25:00,331,3.715637
2026-06-28 07:25:00,332,221.011993
2026-06-28 07:25:00,333,37.361389
2026-06-28 07:25:00,334,5.426819
2026-06-28 07:25:00,335,3.796505
2026-06-28 07:25:00,336,17.590874
2026-06-28 07:25:00,337,2.2248
2026-06-28 07:25:00,338,4.750206
2026-06-28 07:25:00,339,17.171242
2026-06-28 07:25:00,340,28.829308
2026-06-28 07:25:00,341,2.133244
2026-06-28 07:25:00,342,2.67495
2026-06-28 07:25:00,343,3.140354
2026-06-28 07:25:00,344,3.422653
2026-06-28 07:25:00,345,3.727837
2026-06-28 07:25:00,346,27.555168
2026-06-28 07:25:00,347,8.550049
2026-06-28 07:25:00,348,5.545898
2026-06-28 07:25:00,349,31.77359
2026-06-28 07:25:00,350,122
2026-06-28 07:25:00,351,122
2026-06-28 07:25:00,352,136
2026-06-28 07:25:00,353,4.507202
2026-06-28 07:25:00,354,3.086182
2026-06-28 07:25:00,355,8.360168
2026-06-28 07:25:00,356,2.231598
2026-06-28 07:25:00,357,0
2026-06-28 07:25:00,358,0
2026-06-28 07:25:00,359,668.666687
2026-06-28 07:25:00,360,714.944458
2026-06-28 07:25:00,361,1.933777
2026-06-28 07:25:00,362,2.950653
2026-06-28 07:25:00,363,4.736603
2026-06-28 07:25:00,364,2.630165
2026-06-28 07:25:00,365,3.672661
2026-06-28 07:25:00,366,4.545113
2026-06-28 07:25:00,367,676.376648
2026-06-28 07:25:00,368,772.689819
2026-06-28 07:25:00,369,0
2026-06-28 07:25:00,370,1.825623
2026-06-28 07:25:00,371,4.462158
2026-06-28 07:25:00,372,9.240112
2026-06-28 07:25:00,373,0
2026-06-28 07:25:00,374,0
2026-06-28 07:25:00,375,0
2026-06-28 07:25:00,376,0
2026-06-28 07:25:00,377,164.534302
2026-06-28 07:25:00,378,165.23851
2026-06-28 07:25:00,380,97.752197
2026-06-28 07:25:00,381,59.741089
2026-06-28 07:25:00,382,81.917023
2026-06-28 07:25:00,383,131.400497
2026-06-28 07:25:00,384,0
2026-06-28 07:25:00,385,0
2026-06-28 07:25:00,386,0
2026-06-28 07:25:00,387,0
2026-06-28 07:25:00,388,24.375
2026-06-28 07:25:00,389,16.804688
2026-06-28 07:25:00,390,92.953125
2026-06-28 07:25:00,391,15.351562
2026-06-28 07:25:00,392,1.95195
2026-06-28 07:25:00,393,24
2026-06-28 07:25:00,394,0
2026-06-28 07:25:00,395,0
2026-06-28 07:25:00,396,0
2026-06-28 07:25:00,397,0
2026-06-28 07:25:00,398,0
2026-06-28 07:25:00,399,0
2026-06-28 07:25:00,400,0
2026-06-28 07:25:00,401,0
2026-06-28 07:25:00,402,0
2026-06-28 07:25:00,403,0
2026-06-28 07:25:00,404,0
2026-06-28 07:25:00,405,0
2026-06-28 07:25:00,406,0
2026-06-28 07:25:00,407,0
2026-06-28 07:25:00,408,12
2026-06-28 07:25:00,409,20
2026-06-28 07:25:00,410,18.333334
2026-06-28 07:25:00,411,18.333334
2026-06-28 07:25:00,412,0
2026-06-28 07:25:00,413,19.94293
2026-06-28 07:25:00,414,0
2026-06-28 07:25:00,415,39.860962
2026-06-28 07:25:00,416,36.191895
2026-06-28 07:25:00,417,58.348389
2026-06-28 07:25:00,418,260.008545
2026-06-28 07:25:00,419,119.796875
2026-06-28 07:25:00,420,117.42749
2026-06-28 07:25:00,421,145.092651
2026-06-28 07:25:00,422,105.552002
2026-06-28 07:25:00,423,3.265656
2026-06-28 07:25:00,424,5.74588
2026-06-28 07:25:00,425,1.120041
2026-06-28 07:25:00,426,4.269562
2026-06-28 07:25:00,427,34.86499
2026-06-28 07:25:00,428,6.400391
2026-06-28 07:25:00,429,4.387665
2026-06-28 07:25:00,430,18.04866
2026-06-28 07:25:00,431,16.85025
2026-06-28 07:25:00,432,11.633423
2026-06-28 07:25:00,433,0
2026-06-28 07:25:00,434,25.002197
2026-06-28 07:25:00,435,0.882721
2026-06-28 07:25:00,436,8
2026-06-28 07:25:00,437,115
2026-06-28 07:25:00,438,115
2026-06-28 07:25:00,439,186
2026-06-28 07:25:00,440,115
2026-06-28 07:25:00,441,115
2026-06-28 07:25:00,442,186
2026-06-28 07:25:00,443,119
2026-06-28 07:25:00,444,119
2026-06-28 07:25:00,445,112
2026-06-28 07:25:00,446,7.623535
2026-06-28 07:25:00,447,6.997894
2026-06-28 07:25:00,448,22.074036
2026-06-28 07:25:00,449,187.896362
2026-06-28 07:25:00,450,187.896362
2026-06-28 07:25:00,451,204
2026-06-28 07:25:00,452,190
2026-06-28 07:25:00,453,190
2026-06-28 07:25:00,454,190
2026-06-28 07:25:00,455,3.21521
2026-06-28 07:25:00,456,4.05484
2026-06-28 07:25:00,457,5.129517
2026-06-28 07:25:00,458,3.159882
2026-06-28 07:25:00,459,35.946228
2026-06-28 07:25:00,460,37.221924
2026-06-28 07:25:00,461,36
2026-06-28 07:25:00,462,0
2026-06-28 07:25:00,463,7.045288
2026-06-28 07:25:00,464,2.53891
2026-06-28 07:25:00,465,986.838806
2026-06-28 07:25:00,466,25.921631
2026-06-28 07:25:00,467,968.034668
2026-06-28 07:25:00,468,35.486816
2026-06-28 07:25:00,470,989.568848
2026-06-28 07:25:00,471,989.568848
2026-06-28 07:25:00,472,0
2026-06-28 07:25:00,473,0
2026-06-28 07:25:00,474,35.784668
2026-06-28 07:25:00,475,53.127075
2026-06-28 07:25:00,476,5.638733
2026-06-28 07:25:00,477,0
2026-06-28 07:25:00,478,0
2026-06-28 07:25:00,479,1420.756348
2026-06-28 07:25:00,480,1422.961914
2026-06-28 07:25:00,481,269.148621
2026-06-28 07:25:00,482,130.851379
2026-06-28 07:25:00,570,0
2026-06-28 07:25:00,571,0
2026-06-28 07:25:00,572,0
2026-06-28 07:25:00,573,0
2026-06-28 07:25:00,574,0
2026-06-28 07:25:00,575,0
2026-06-28 07:25:00,576,0
2026-06-28 07:25:00,577,0
2026-06-28 07:25:00,578,0
2026-06-28 07:25:00,579,0
2026-06-28 07:25:00,580,0
2026-06-28 07:25:00,581,0
2026-06-28 07:25:00,582,0
2026-06-28 07:25:00,583,0
2026-06-28 07:25:00,584,0
2026-06-28 07:25:00,585,0
2026-06-28 07:25:00,586,0
2026-06-28 07:25:00,587,0
2026-06-28 07:25:00,588,0
2026-06-28 07:25:00,589,0
2026-06-28 07:25:00,590,0
2026-06-28 07:25:00,591,0
2026-06-28 07:25:00,592,0
2026-06-28 07:25:00,593,0
2026-06-28 07:25:00,594,0
2026-06-28 07:25:00,595,0
2026-06-28 07:25:00,596,0
2026-06-28 07:25:00,597,0
2026-06-28 07:25:00,598,0
2026-06-28 07:25:00,599,0
2026-06-28 07:25:00,600,0
2026-06-28 07:25:00,601,0
2026-06-28 07:25:00,602,0
2026-06-28 07:25:00,603,0
2026-06-28 07:30:00,2,25.377096
2026-06-28 07:30:00,3,50
2026-06-28 07:30:00,4,105.654114
2026-06-28 07:30:00,5,447.996643
2026-06-28 07:30:00,6,84.626526
2026-06-28 07:30:00,7,337.926086
2026-06-28 07:30:00,8,447.996643
2026-06-28 07:30:00,9,65.262817
2026-06-28 07:30:00,10,414.658447
2026-06-28 07:30:00,11,100.326538
2026-06-28 07:30:00,13,113.662506
2026-06-28 07:30:00,14,52.081818
2026-06-28 07:30:00,15,375.322754
2026-06-28 07:30:00,16,58.655029
2026-06-28 07:30:00,17,62.976624
2026-06-28 07:30:00,18,69.98053
2026-06-28 07:30:00,19,3.546631
2026-06-28 07:30:00,20,156.669922
2026-06-28 07:30:00,21,244.769043
2026-06-28 07:30:00,22,311.666656
2026-06-28 07:30:00,23,297.899475
2026-06-28 07:30:00,24,311.666656
2026-06-28 07:30:00,27,0
2026-06-28 07:30:00,28,0
2026-06-28 07:30:00,29,0
2026-06-28 07:30:00,31,987.708618
2026-06-28 07:30:00,32,994.027832
2026-06-28 07:30:00,33,5.460327
2026-06-28 07:30:00,35,13.684265
2026-06-28 07:30:00,36,15.430038
2026-06-28 07:30:00,37,41.812927
2026-06-28 07:30:00,38,443.712891
2026-06-28 07:30:00,39,127.489258
2026-06-28 07:30:00,40,130.730347
2026-06-28 07:30:00,41,102.569702
2026-06-28 07:30:00,42,445.765625
2026-06-28 07:30:00,43,3.765228
2026-06-28 07:30:00,44,4.308838
2026-06-28 07:30:00,45,6.511887
2026-06-28 07:30:00,46,4.394669
2026-06-28 07:30:00,47,5.338821
2026-06-28 07:30:00,48,12.319946
2026-06-28 07:30:00,49,8.65773
2026-06-28 07:30:00,50,3.708008
2026-06-28 07:30:00,51,2.620773
2026-06-28 07:30:00,52,87.772461
2026-06-28 07:30:00,53,365.556946
2026-06-28 07:30:00,54,51.838745
2026-06-28 07:30:00,55,0
2026-06-28 07:30:00,56,0
2026-06-28 07:30:00,57,388.198364
2026-06-28 07:30:00,58,38.166443
2026-06-28 07:30:00,59,69.844666
2026-06-28 07:30:00,60,756.735718
2026-06-28 07:30:00,61,486.408936
2026-06-28 07:30:00,62,5.215649
2026-06-28 07:30:00,63,43.091019
2026-06-28 07:30:00,64,0
2026-06-28 07:30:00,65,0
2026-06-28 07:30:00,66,0
2026-06-28 07:30:00,67,0
2026-06-28 07:30:00,68,0
2026-06-28 07:30:00,69,15.62915
2026-06-28 07:30:00,70,12.38623
2026-06-28 07:30:00,71,15.794403
2026-06-28 07:30:00,72,74.474731
2026-06-28 07:30:00,73,52.796783
2026-06-28 07:30:00,74,93.608154
2026-06-28 07:30:00,75,0
2026-06-28 07:30:00,76,61.690979
2026-06-28 07:30:00,77,429.492859
2026-06-28 07:30:00,78,445.196289
2026-06-28 07:30:00,81,66.213013
2026-06-28 07:30:00,82,389.922791
2026-06-28 07:30:00,83,67.458008
2026-06-28 07:30:00,84,447.736023
2026-06-28 07:30:00,85,112.654541
2026-06-28 07:30:00,86,311.925049
2026-06-28 07:30:00,87,3.374584
2026-06-28 07:30:00,88,0
2026-06-28 07:30:00,89,15.296021
2026-06-28 07:30:00,90,2.917725
2026-06-28 07:30:00,91,3.869904
2026-06-28 07:30:00,92,7.773071
2026-06-28 07:30:00,93,10.06604
2026-06-28 07:30:00,94,3.897583
2026-06-28 07:30:00,95,50.368347
2026-06-28 07:30:00,96,3.145477
2026-06-28 07:30:00,97,9.148193
2026-06-28 07:30:00,98,74.976685
2026-06-28 07:30:00,99,33.203522
2026-06-28 07:30:00,100,0.791046
2026-06-28 07:30:00,101,0.607925
2026-06-28 07:30:00,102,1.79129
2026-06-28 07:30:00,103,11.764893
2026-06-28 07:30:00,104,755.825195
2026-06-28 07:30:00,105,0
2026-06-28 07:30:00,106,0
2026-06-28 07:30:00,107,339
2026-06-28 07:30:00,108,162
2026-06-28 07:30:00,109,0
2026-06-28 07:30:00,110,0
2026-06-28 07:30:00,111,0
2026-06-28 07:30:00,112,0
2026-06-28 07:30:00,113,0
2026-06-28 07:30:00,114,0
2026-06-28 07:30:00,115,0
2026-06-28 07:30:00,116,0
2026-06-28 07:30:00,117,0
2026-06-28 07:30:00,118,0
2026-06-28 07:30:00,119,0
2026-06-28 07:30:00,120,0
2026-06-28 07:30:00,121,0
2026-06-28 07:30:00,122,0
2026-06-28 07:30:00,123,0
2026-06-28 07:30:00,124,0
2026-06-28 07:30:00,125,2.583618
2026-06-28 07:30:00,126,3.511963
2026-06-28 07:30:00,127,4.412842
2026-06-28 07:30:00,128,2.770386
2026-06-28 07:30:00,130,0
2026-06-28 07:30:00,131,0
2026-06-28 07:30:00,132,537.599976
2026-06-28 07:30:00,133,6.134583
2026-06-28 07:30:00,134,20.275162
2026-06-28 07:30:00,135,1.553421
2026-06-28 07:30:00,136,11
2026-06-28 07:30:00,137,998.980713
2026-06-28 07:30:00,138,996.783325
2026-06-28 07:30:00,139,982.345642
2026-06-28 07:30:00,140,983.771423
2026-06-28 07:30:00,141,0
2026-06-28 07:30:00,142,962.38269
2026-06-28 07:30:00,143,0
2026-06-28 07:30:00,144,285.473358
2026-06-28 07:30:00,146,109.997025
2026-06-28 07:30:00,147,109.997025
2026-06-28 07:30:00,148,106
2026-06-28 07:30:00,149,8.536621
2026-06-28 07:30:00,150,18.214111
2026-06-28 07:30:00,151,18.615967
2026-06-28 07:30:00,152,3.51535
2026-06-28 07:30:00,153,15.741821
2026-06-28 07:30:00,154,19.690155
2026-06-28 07:30:00,155,2.342285
2026-06-28 07:30:00,156,16.562012
2026-06-28 07:30:00,157,19.11792
2026-06-28 07:30:00,158,6.683868
2026-06-28 07:30:00,159,1.279022
2026-06-28 07:30:00,160,3.700287
2026-06-28 07:30:00,161,0
2026-06-28 07:30:00,162,0
2026-06-28 07:30:00,163,0
2026-06-28 07:30:00,164,0
2026-06-28 07:30:00,165,0
2026-06-28 07:30:00,166,0
2026-06-28 07:30:00,167,11.51841
2026-06-28 07:30:00,168,141.003906
2026-06-28 07:30:00,169,70.5
2026-06-28 07:30:00,170,6.460205
2026-06-28 07:30:00,171,632.877441
2026-06-28 07:30:00,172,0
2026-06-28 07:30:00,173,0
2026-06-28 07:30:00,174,42.418335
2026-06-28 07:30:00,175,42.418335
2026-06-28 07:30:00,178,39.646973
2026-06-28 07:30:00,179,33.461258
2026-06-28 07:30:00,180,13.68428
2026-06-28 07:30:00,181,47.024292
2026-06-28 07:30:00,182,48.064972
2026-06-28 07:30:00,183,120.753204
2026-06-28 07:30:00,184,0
2026-06-28 07:30:00,185,0
2026-06-28 07:30:00,186,0
2026-06-28 07:30:00,187,4.016968
2026-06-28 07:30:00,188,7.869995
2026-06-28 07:30:00,189,17.948303
2026-06-28 07:30:00,190,8.382812
2026-06-28 07:30:00,191,2.377396
2026-06-28 07:30:00,192,3.575241
2026-06-28 07:30:00,193,0.004578
2026-06-28 07:30:00,194,3.01828
2026-06-28 07:30:00,195,3.224274
2026-06-28 07:30:00,196,71.036407
2026-06-28 07:30:00,197,0
2026-06-28 07:30:00,198,0
2026-06-28 07:30:00,199,0
2026-06-28 07:30:00,200,0
2026-06-28 07:30:00,201,0
2026-06-28 07:30:00,202,0
2026-06-28 07:30:00,203,999.075439
2026-06-28 07:30:00,204,1000
2026-06-28 07:30:00,205,1.521576
2026-06-28 07:30:00,206,1.558395
2026-06-28 07:30:00,207,0
2026-06-28 07:30:00,208,0
2026-06-28 07:30:00,209,0
2026-06-28 07:30:00,210,2.914734
2026-06-28 07:30:00,211,0.914246
2026-06-28 07:30:00,212,1410
2026-06-28 07:30:00,213,1412
2026-06-28 07:30:00,214,0
2026-06-28 07:30:00,215,357.583771
2026-06-28 07:30:00,216,357.583771
2026-06-28 07:30:00,217,363.54541
2026-06-28 07:30:00,218,3.131096
2026-06-28 07:30:00,219,6.513401
2026-06-28 07:30:00,220,30.360247
2026-06-28 07:30:00,221,35
2026-06-28 07:30:00,222,24.667603
2026-06-28 07:30:00,223,22.63324
2026-06-28 07:30:00,224,0
2026-06-28 07:30:00,225,165
2026-06-28 07:30:00,226,95
2026-06-28 07:30:00,227,9.544678
2026-06-28 07:30:00,228,29.771942
2026-06-28 07:30:00,229,3.465393
2026-06-28 07:30:00,230,1.966736
2026-06-28 07:30:00,231,5.926147
2026-06-28 07:30:00,232,1.948242
2026-06-28 07:30:00,233,2.049988
2026-06-28 07:30:00,234,2.72644
2026-06-28 07:30:00,235,5.953888
2026-06-28 07:30:00,236,4.316467
2026-06-28 07:30:00,237,34.483734
2026-06-28 07:30:00,238,3.086121
2026-06-28 07:30:00,239,1.318359
2026-06-28 07:30:00,240,1.467896
2026-06-28 07:30:00,241,27.122498
2026-06-28 07:30:00,242,1.036072
2026-06-28 07:30:00,245,5.779526
2026-06-28 07:30:00,246,1.254852
2026-06-28 07:30:00,247,233.333328
2026-06-28 07:30:00,248,116.666664
2026-06-28 07:30:00,249,9.531311
2026-06-28 07:30:00,250,5.532166
2026-06-28 07:30:00,251,13.479187
2026-06-28 07:30:00,254,4.416992
2026-06-28 07:30:00,255,7.03183
2026-06-28 07:30:00,256,16.491333
2026-06-28 07:30:00,257,4.878448
2026-06-28 07:30:00,258,3.506958
2026-06-28 07:30:00,259,4.071777
2026-06-28 07:30:00,260,2.404602
2026-06-28 07:30:00,261,2.750702
2026-06-28 07:30:00,262,149
2026-06-28 07:30:00,263,5.868103
2026-06-28 07:30:00,264,95
2026-06-28 07:30:00,265,4.11084
2026-06-28 07:30:00,266,10.519714
2026-06-28 07:30:00,267,12.730713
2026-06-28 07:30:00,268,19.389038
2026-06-28 07:30:00,269,32.591309
2026-06-28 07:30:00,270,115.928223
2026-06-28 07:30:00,271,52.693848
2026-06-28 07:30:00,272,254.589432
2026-06-28 07:30:00,273,133.438858
2026-06-28 07:30:00,274,150
2026-06-28 07:30:00,275,120
2026-06-28 07:30:00,276,202.285477
2026-06-28 07:30:00,277,202.285477
2026-06-28 07:30:00,278,228.972504
2026-06-28 07:30:00,279,0
2026-06-28 07:30:00,280,0
2026-06-28 07:30:00,281,163
2026-06-28 07:30:00,282,163
2026-06-28 07:30:00,283,200
2026-06-28 07:30:00,287,12.287972
2026-06-28 07:30:00,288,0.731224
2026-06-28 07:30:00,289,1.915342
2026-06-28 07:30:00,290,10.631266
2026-06-28 07:30:00,291,9.203479
2026-06-28 07:30:00,292,51.692383
2026-06-28 07:30:00,293,6.097656
2026-06-28 07:30:00,294,10.66095
2026-06-28 07:30:00,295,27.999817
2026-06-28 07:30:00,296,14.34137
2026-06-28 07:30:00,297,67.12854
2026-06-28 07:30:00,298,96.925446
2026-06-28 07:30:00,299,0
2026-06-28 07:30:00,300,0
2026-06-28 07:30:00,301,0
2026-06-28 07:30:00,302,4.255035
2026-06-28 07:30:00,303,7.516708
2026-06-28 07:30:00,304,3.659943
2026-06-28 07:30:00,305,10.891907
2026-06-28 07:30:00,306,9.21048
2026-06-28 07:30:00,307,16.962189
2026-06-28 07:30:00,308,3.564575
2026-06-28 07:30:00,309,21.845154
2026-06-28 07:30:00,310,6.15863
2026-06-28 07:30:00,311,6.326477
2026-06-28 07:30:00,312,4.098633
2026-06-28 07:30:00,313,19.663086
2026-06-28 07:30:00,314,0
2026-06-28 07:30:00,315,0
2026-06-28 07:30:00,316,9.027374
2026-06-28 07:30:00,317,6.402771
2026-06-28 07:30:00,318,8.249146
2026-06-28 07:30:00,319,3.457764
2026-06-28 07:30:00,320,7.608276
2026-06-28 07:30:00,321,14.307068
2026-06-28 07:30:00,322,33.5
2026-06-28 07:30:00,323,33.5
2026-06-28 07:30:00,324,4.039307
2026-06-28 07:30:00,325,84
2026-06-28 07:30:00,326,9.684967
2026-06-28 07:30:00,327,9.446533
2026-06-28 07:30:00,328,7.014587
2026-06-28 07:30:00,329,6.766663
2026-06-28 07:30:00,330,5.394165
2026-06-28 07:30:00,331,3.715637
2026-06-28 07:30:00,332,221.011993
2026-06-28 07:30:00,333,36.830322
2026-06-28 07:30:00,334,5.426819
2026-06-28 07:30:00,335,3.796505
2026-06-28 07:30:00,336,17.590874
2026-06-28 07:30:00,337,2.2248
2026-06-28 07:30:00,338,4.750206
2026-06-28 07:30:00,339,17.171242
2026-06-28 07:30:00,340,28.829308
2026-06-28 07:30:00,341,2.133244
2026-06-28 07:30:00,342,2.67495
2026-06-28 07:30:00,343,3.140354
2026-06-28 07:30:00,344,3.422653
2026-06-28 07:30:00,345,3.727837
2026-06-28 07:30:00,346,27.555168
2026-06-28 07:30:00,347,8.550049
2026-06-28 07:30:00,348,5.545898
2026-06-28 07:30:00,349,31.77359
2026-06-28 07:30:00,350,122
2026-06-28 07:30:00,351,122
2026-06-28 07:30:00,352,136
2026-06-28 07:30:00,353,4.507202
2026-06-28 07:30:00,354,3.086182
2026-06-28 07:30:00,355,8.360168
2026-06-28 07:30:00,356,2.231598
2026-06-28 07:30:00,357,0
2026-06-28 07:30:00,358,0
2026-06-28 07:30:00,359,668.666687
2026-06-28 07:30:00,360,710.692688
2026-06-28 07:30:00,361,1.933777
2026-06-28 07:30:00,362,2.950653
2026-06-28 07:30:00,363,4.736603
2026-06-28 07:30:00,364,2.630165
2026-06-28 07:30:00,365,3.672661
2026-06-28 07:30:00,366,4.545113
2026-06-28 07:30:00,367,667.383423
2026-06-28 07:30:00,368,810.060425
2026-06-28 07:30:00,369,0
2026-06-28 07:30:00,370,1.825623
2026-06-28 07:30:00,371,4.462158
2026-06-28 07:30:00,372,9.240112
2026-06-28 07:30:00,373,0
2026-06-28 07:30:00,374,0
2026-06-28 07:30:00,375,0
2026-06-28 07:30:00,376,0
2026-06-28 07:30:00,377,166.27002
2026-06-28 07:30:00,378,165.555893
2026-06-28 07:30:00,380,97.258713
2026-06-28 07:30:00,381,59.741089
2026-06-28 07:30:00,382,81.333351
2026-06-28 07:30:00,383,125.266266
2026-06-28 07:30:00,384,0
2026-06-28 07:30:00,385,0
2026-06-28 07:30:00,386,0
2026-06-28 07:30:00,387,0
2026-06-28 07:30:00,388,24.375
2026-06-28 07:30:00,389,16.804688
2026-06-28 07:30:00,390,92.953125
2026-06-28 07:30:00,391,15.351562
2026-06-28 07:30:00,392,1.95195
2026-06-28 07:30:00,393,24
2026-06-28 07:30:00,394,0
2026-06-28 07:30:00,395,0
2026-06-28 07:30:00,396,0
2026-06-28 07:30:00,397,0
2026-06-28 07:30:00,398,0
2026-06-28 07:30:00,399,0
2026-06-28 07:30:00,400,0
2026-06-28 07:30:00,401,0
2026-06-28 07:30:00,402,0
2026-06-28 07:30:00,403,0
2026-06-28 07:30:00,404,0
2026-06-28 07:30:00,405,0
2026-06-28 07:30:00,406,0
2026-06-28 07:30:00,407,0
2026-06-28 07:30:00,408,12
2026-06-28 07:30:00,409,20
2026-06-28 07:30:00,410,18.333334
2026-06-28 07:30:00,411,18.333334
2026-06-28 07:30:00,412,0
2026-06-28 07:30:00,413,19.94293
2026-06-28 07:30:00,414,0
2026-06-28 07:30:00,415,39.860962
2026-06-28 07:30:00,416,36.191895
2026-06-28 07:30:00,417,58.348389
2026-06-28 07:30:00,418,260.008545
2026-06-28 07:30:00,419,119.796875
2026-06-28 07:30:00,420,117.42749
2026-06-28 07:30:00,421,145.092651
2026-06-28 07:30:00,422,105.552002
2026-06-28 07:30:00,423,3.265656
2026-06-28 07:30:00,424,5.74588
2026-06-28 07:30:00,425,1.120041
2026-06-28 07:30:00,426,4.269562
2026-06-28 07:30:00,427,34.86499
2026-06-28 07:30:00,428,6.400391
2026-06-28 07:30:00,429,4.387665
2026-06-28 07:30:00,430,18.04866
2026-06-28 07:30:00,431,16.85025
2026-06-28 07:30:00,432,11.633423
2026-06-28 07:30:00,433,0
2026-06-28 07:30:00,434,25.002197
2026-06-28 07:30:00,435,0.882721
2026-06-28 07:30:00,436,8
2026-06-28 07:30:00,437,115
2026-06-28 07:30:00,438,115
2026-06-28 07:30:00,439,186
2026-06-28 07:30:00,440,115
2026-06-28 07:30:00,441,115
2026-06-28 07:30:00,442,186
2026-06-28 07:30:00,443,119
2026-06-28 07:30:00,444,119
2026-06-28 07:30:00,445,112
2026-06-28 07:30:00,446,7.623535
2026-06-28 07:30:00,447,6.997894
2026-06-28 07:30:00,448,22.074036
2026-06-28 07:30:00,449,187.896362
2026-06-28 07:30:00,450,187.896362
2026-06-28 07:30:00,451,204
2026-06-28 07:30:00,452,190
2026-06-28 07:30:00,453,190
2026-06-28 07:30:00,454,190
2026-06-28 07:30:00,455,3.21521
2026-06-28 07:30:00,456,4.05484
2026-06-28 07:30:00,457,5.129517
2026-06-28 07:30:00,458,3.159882
2026-06-28 07:30:00,459,35.946228
2026-06-28 07:30:00,460,37.221924
2026-06-28 07:30:00,461,36
2026-06-28 07:30:00,462,0
2026-06-28 07:30:00,463,7.045288
2026-06-28 07:30:00,464,2.53891
2026-06-28 07:30:00,465,988.86853
2026-06-28 07:30:00,466,25.921631
2026-06-28 07:30:00,467,968.804199
2026-06-28 07:30:00,468,39.881592
2026-06-28 07:30:00,470,999.89624
2026-06-28 07:30:00,471,989.568848
2026-06-28 07:30:00,472,0
2026-06-28 07:30:00,473,0
2026-06-28 07:30:00,474,35.784668
2026-06-28 07:30:00,475,53.127075
2026-06-28 07:30:00,476,5.638733
2026-06-28 07:30:00,477,0
2026-06-28 07:30:00,478,0
2026-06-28 07:30:00,479,1418.109619
2026-06-28 07:30:00,480,1419.212524
2026-06-28 07:30:00,481,269.148621
2026-06-28 07:30:00,482,130.851379
2026-06-28 07:30:00,570,0
2026-06-28 07:30:00,571,0
2026-06-28 07:30:00,572,0
2026-06-28 07:30:00,573,0
2026-06-28 07:30:00,574,0
2026-06-28 07:30:00,575,0
2026-06-28 07:30:00,576,0
2026-06-28 07:30:00,577,0
2026-06-28 07:30:00,578,0
2026-06-28 07:30:00,579,0
2026-06-28 07:30:00,580,0
2026-06-28 07:30:00,581,0
2026-06-28 07:30:00,582,0
2026-06-28 07:30:00,583,0
2026-06-28 07:30:00,584,0
2026-06-28 07:30:00,585,0
2026-06-28 07:30:00,586,0
2026-06-28 07:30:00,587,0
2026-06-28 07:30:00,588,0
2026-06-28 07:30:00,589,0
2026-06-28 07:30:00,590,0
2026-06-28 07:30:00,591,0
2026-06-28 07:30:00,592,0
2026-06-28 07:30:00,593,0
2026-06-28 07:30:00,594,0
2026-06-28 07:30:00,595,0
2026-06-28 07:30:00,596,0
2026-06-28 07:30:00,597,0
2026-06-28 07:30:00,598,0
2026-06-28 07:30:00,599,0
2026-06-28 07:30:00,600,0
2026-06-28 07:30:00,601,0
2026-06-28 07:30:00,602,0
2026-06-28 07:30:00,603,0
2026-06-28 07:35:00,2,25.377096
2026-06-28 07:35:00,3,50
2026-06-28 07:35:00,4,105.654114
2026-06-28 07:35:00,5,447.996643
2026-06-28 07:35:00,6,84.626526
2026-06-28 07:35:00,7,317.041626
2026-06-28 07:35:00,8,447.996643
2026-06-28 07:35:00,9,65.262817
2026-06-28 07:35:00,10,389.986084
2026-06-28 07:35:00,11,100.326538
2026-06-28 07:35:00,13,113.662506
2026-06-28 07:35:00,14,52.081818
2026-06-28 07:35:00,15,374.101715
2026-06-28 07:35:00,16,58.655029
2026-06-28 07:35:00,17,62.976624
2026-06-28 07:35:00,18,69.98053
2026-06-28 07:35:00,19,3.194717
2026-06-28 07:35:00,20,156.669922
2026-06-28 07:35:00,21,222.383789
2026-06-28 07:35:00,22,311.666656
2026-06-28 07:35:00,23,297.899475
2026-06-28 07:35:00,24,311.666656
2026-06-28 07:35:00,27,0
2026-06-28 07:35:00,28,0
2026-06-28 07:35:00,29,0
2026-06-28 07:35:00,31,983.554688
2026-06-28 07:35:00,32,989.829773
2026-06-28 07:35:00,33,5.460327
2026-06-28 07:35:00,35,13.684265
2026-06-28 07:35:00,36,15.430038
2026-06-28 07:35:00,37,41.812927
2026-06-28 07:35:00,38,423.854492
2026-06-28 07:35:00,39,127.489258
2026-06-28 07:35:00,40,130.730347
2026-06-28 07:35:00,41,102.569702
2026-06-28 07:35:00,42,420.953979
2026-06-28 07:35:00,43,3.765228
2026-06-28 07:35:00,44,4.308838
2026-06-28 07:35:00,45,6.511887
2026-06-28 07:35:00,46,4.394669
2026-06-28 07:35:00,47,5.338821
2026-06-28 07:35:00,48,12.319946
2026-06-28 07:35:00,49,8.65773
2026-06-28 07:35:00,50,3.708008
2026-06-28 07:35:00,51,2.620773
2026-06-28 07:35:00,52,87.772461
2026-06-28 07:35:00,53,346.714783
2026-06-28 07:35:00,54,51.838745
2026-06-28 07:35:00,55,0
2026-06-28 07:35:00,56,0
2026-06-28 07:35:00,57,368.910645
2026-06-28 07:35:00,58,38.166443
2026-06-28 07:35:00,59,69.844666
2026-06-28 07:35:00,60,704.054688
2026-06-28 07:35:00,61,479.423218
2026-06-28 07:35:00,62,5.215649
2026-06-28 07:35:00,63,43.267899
2026-06-28 07:35:00,64,0
2026-06-28 07:35:00,65,0
2026-06-28 07:35:00,66,0
2026-06-28 07:35:00,67,0
2026-06-28 07:35:00,68,0
2026-06-28 07:35:00,69,15.62915
2026-06-28 07:35:00,70,12.38623
2026-06-28 07:35:00,71,15.794403
2026-06-28 07:35:00,72,74.343445
2026-06-28 07:35:00,73,23.672028
2026-06-28 07:35:00,74,93.608154
2026-06-28 07:35:00,75,0
2026-06-28 07:35:00,76,61.690979
2026-06-28 07:35:00,77,427.596985
2026-06-28 07:35:00,78,445.196289
2026-06-28 07:35:00,81,66.213013
2026-06-28 07:35:00,82,369.780579
2026-06-28 07:35:00,83,67.458008
2026-06-28 07:35:00,84,445.196289
2026-06-28 07:35:00,85,112.654541
2026-06-28 07:35:00,86,300.38916
2026-06-28 07:35:00,87,3.374584
2026-06-28 07:35:00,88,0
2026-06-28 07:35:00,89,15.296021
2026-06-28 07:35:00,90,2.917725
2026-06-28 07:35:00,91,3.869904
2026-06-28 07:35:00,92,7.773071
2026-06-28 07:35:00,93,10.06604
2026-06-28 07:35:00,94,3.897583
2026-06-28 07:35:00,95,50.368347
2026-06-28 07:35:00,96,3.145477
2026-06-28 07:35:00,97,9.148193
2026-06-28 07:35:00,98,85.230835
2026-06-28 07:35:00,99,33.203522
2026-06-28 07:35:00,100,0.791046
2026-06-28 07:35:00,101,0.607925
2026-06-28 07:35:00,102,1.79129
2026-06-28 07:35:00,103,11.764893
2026-06-28 07:35:00,104,748.443604
2026-06-28 07:35:00,105,0
2026-06-28 07:35:00,106,0
2026-06-28 07:35:00,107,327.656494
2026-06-28 07:35:00,108,157.665024
2026-06-28 07:35:00,109,0
2026-06-28 07:35:00,110,0
2026-06-28 07:35:00,111,0
2026-06-28 07:35:00,112,0
2026-06-28 07:35:00,113,0
2026-06-28 07:35:00,114,0
2026-06-28 07:35:00,115,0
2026-06-28 07:35:00,116,0
2026-06-28 07:35:00,117,0
2026-06-28 07:35:00,118,0
2026-06-28 07:35:00,119,0
2026-06-28 07:35:00,120,0
2026-06-28 07:35:00,121,0
2026-06-28 07:35:00,122,0
2026-06-28 07:35:00,123,0
2026-06-28 07:35:00,124,0
2026-06-28 07:35:00,125,2.583618
2026-06-28 07:35:00,126,3.511963
2026-06-28 07:35:00,127,4.412842
2026-06-28 07:35:00,128,2.770386
2026-06-28 07:35:00,130,0
2026-06-28 07:35:00,131,0
2026-06-28 07:35:00,132,537.599976
2026-06-28 07:35:00,133,6.134583
2026-06-28 07:35:00,134,20.275162
2026-06-28 07:35:00,135,1.553421
2026-06-28 07:35:00,136,11
2026-06-28 07:35:00,137,998.980713
2026-06-28 07:35:00,138,996.783325
2026-06-28 07:35:00,139,980.356262
2026-06-28 07:35:00,140,982.445129
2026-06-28 07:35:00,141,0
2026-06-28 07:35:00,142,959.845459
2026-06-28 07:35:00,143,0
2026-06-28 07:35:00,144,284.051758
2026-06-28 07:35:00,146,109.997025
2026-06-28 07:35:00,147,109.997025
2026-06-28 07:35:00,148,106
2026-06-28 07:35:00,149,8.536621
2026-06-28 07:35:00,150,18.214111
2026-06-28 07:35:00,151,18.615967
2026-06-28 07:35:00,152,3.51535
2026-06-28 07:35:00,153,15.741821
2026-06-28 07:35:00,154,19.690155
2026-06-28 07:35:00,155,2.342285
2026-06-28 07:35:00,156,16.562012
2026-06-28 07:35:00,157,19.11792
2026-06-28 07:35:00,158,6.683868
2026-06-28 07:35:00,159,1.279022
2026-06-28 07:35:00,160,3.700287
2026-06-28 07:35:00,161,0
2026-06-28 07:35:00,162,0
2026-06-28 07:35:00,163,0
2026-06-28 07:35:00,164,0
2026-06-28 07:35:00,165,0
2026-06-28 07:35:00,166,0
2026-06-28 07:35:00,167,11.492798
2026-06-28 07:35:00,168,141.003906
2026-06-28 07:35:00,169,70.5
2026-06-28 07:35:00,170,6.460205
2026-06-28 07:35:00,171,638.004639
2026-06-28 07:35:00,172,0
2026-06-28 07:35:00,173,0
2026-06-28 07:35:00,174,42.418335
2026-06-28 07:35:00,175,42.418335
2026-06-28 07:35:00,178,39.646973
2026-06-28 07:35:00,179,33.764526
2026-06-28 07:35:00,180,17.562881
2026-06-28 07:35:00,181,47.024292
2026-06-28 07:35:00,182,48.064972
2026-06-28 07:35:00,183,120.753204
2026-06-28 07:35:00,184,0
2026-06-28 07:35:00,185,0
2026-06-28 07:35:00,186,0
2026-06-28 07:35:00,187,4.016968
2026-06-28 07:35:00,188,7.869995
2026-06-28 07:35:00,189,17.948303
2026-06-28 07:35:00,190,8.382812
2026-06-28 07:35:00,191,2.377396
2026-06-28 07:35:00,192,3.575241
2026-06-28 07:35:00,193,0.004578
2026-06-28 07:35:00,194,3.01828
2026-06-28 07:35:00,195,3.224274
2026-06-28 07:35:00,196,71.036407
2026-06-28 07:35:00,197,0
2026-06-28 07:35:00,198,0
2026-06-28 07:35:00,199,0
2026-06-28 07:35:00,200,0
2026-06-28 07:35:00,201,0
2026-06-28 07:35:00,202,0
2026-06-28 07:35:00,203,997.899109
2026-06-28 07:35:00,204,1000
2026-06-28 07:35:00,205,1.521576
2026-06-28 07:35:00,206,1.558395
2026-06-28 07:35:00,207,0
2026-06-28 07:35:00,208,0
2026-06-28 07:35:00,209,0
2026-06-28 07:35:00,210,2.914734
2026-06-28 07:35:00,211,0.914246
2026-06-28 07:35:00,212,1410
2026-06-28 07:35:00,213,1412
2026-06-28 07:35:00,214,0
2026-06-28 07:35:00,215,357
2026-06-28 07:35:00,216,357
2026-06-28 07:35:00,217,363.06366
2026-06-28 07:35:00,218,3.131096
2026-06-28 07:35:00,219,6.513401
2026-06-28 07:35:00,220,30.360247
2026-06-28 07:35:00,221,35
2026-06-28 07:35:00,222,24.667603
2026-06-28 07:35:00,223,22.63324
2026-06-28 07:35:00,224,0
2026-06-28 07:35:00,225,165
2026-06-28 07:35:00,226,95
2026-06-28 07:35:00,227,9.544678
2026-06-28 07:35:00,228,29.771942
2026-06-28 07:35:00,229,3.465393
2026-06-28 07:35:00,230,1.966736
2026-06-28 07:35:00,231,5.926147
2026-06-28 07:35:00,232,1.948242
2026-06-28 07:35:00,233,2.049988
2026-06-28 07:35:00,234,2.72644
2026-06-28 07:35:00,235,5.953888
2026-06-28 07:35:00,236,4.316467
2026-06-28 07:35:00,237,34.483734
2026-06-28 07:35:00,238,3.086121
2026-06-28 07:35:00,239,1.318359
2026-06-28 07:35:00,240,1.467896
2026-06-28 07:35:00,241,27.139282
2026-06-28 07:35:00,242,1.036072
2026-06-28 07:35:00,245,5.779526
2026-06-28 07:35:00,246,1.254852
2026-06-28 07:35:00,247,233.333328
2026-06-28 07:35:00,248,116.666664
2026-06-28 07:35:00,249,9.531311
2026-06-28 07:35:00,250,5.532166
2026-06-28 07:35:00,251,13.479187
2026-06-28 07:35:00,254,4.416992
2026-06-28 07:35:00,255,7.03183
2026-06-28 07:35:00,256,16.491333
2026-06-28 07:35:00,257,4.878448
2026-06-28 07:35:00,258,3.506958
2026-06-28 07:35:00,259,4.071777
2026-06-28 07:35:00,260,2.404602
2026-06-28 07:35:00,261,2.750702
2026-06-28 07:35:00,262,149
2026-06-28 07:35:00,263,5.868103
2026-06-28 07:35:00,264,95
2026-06-28 07:35:00,265,4.11084
2026-06-28 07:35:00,266,10.519714
2026-06-28 07:35:00,267,12.730713
2026-06-28 07:35:00,268,19.389038
2026-06-28 07:35:00,269,32.591309
2026-06-28 07:35:00,270,116.440918
2026-06-28 07:35:00,271,52.373413
2026-06-28 07:35:00,272,276.398773
2026-06-28 07:35:00,273,136.24118
2026-06-28 07:35:00,274,150
2026-06-28 07:35:00,275,120
2026-06-28 07:35:00,276,218.620148
2026-06-28 07:35:00,277,218.620148
2026-06-28 07:35:00,278,240.535095
2026-06-28 07:35:00,279,0
2026-06-28 07:35:00,280,0
2026-06-28 07:35:00,281,163
2026-06-28 07:35:00,282,163
2026-06-28 07:35:00,283,200
2026-06-28 07:35:00,287,12.34901
2026-06-28 07:35:00,288,0.731224
2026-06-28 07:35:00,289,1.895504
2026-06-28 07:35:00,290,10.667887
2026-06-28 07:35:00,291,9.203479
2026-06-28 07:35:00,292,51.692383
2026-06-28 07:35:00,293,6.097656
2026-06-28 07:35:00,294,10.66095
2026-06-28 07:35:00,295,27.999817
2026-06-28 07:35:00,296,14.34137
2026-06-28 07:35:00,297,67.12854
2026-06-28 07:35:00,298,97.015167
2026-06-28 07:35:00,299,0
2026-06-28 07:35:00,300,0
2026-06-28 07:35:00,301,0
2026-06-28 07:35:00,302,4.255035
2026-06-28 07:35:00,303,7.516708
2026-06-28 07:35:00,304,3.659943
2026-06-28 07:35:00,305,10.891907
2026-06-28 07:35:00,306,9.21048
2026-06-28 07:35:00,307,16.962189
2026-06-28 07:35:00,308,3.564575
2026-06-28 07:35:00,309,21.845154
2026-06-28 07:35:00,310,6.15863
2026-06-28 07:35:00,311,6.326477
2026-06-28 07:35:00,312,4.098633
2026-06-28 07:35:00,313,19.663086
2026-06-28 07:35:00,314,0
2026-06-28 07:35:00,315,0
2026-06-28 07:35:00,316,9.027374
2026-06-28 07:35:00,317,6.402771
2026-06-28 07:35:00,318,8.249146
2026-06-28 07:35:00,319,3.457764
2026-06-28 07:35:00,320,7.608276
2026-06-28 07:35:00,321,14.307068
2026-06-28 07:35:00,322,33.5
2026-06-28 07:35:00,323,33.5
2026-06-28 07:35:00,324,4.039307
2026-06-28 07:35:00,325,84
2026-06-28 07:35:00,326,9.684967
2026-06-28 07:35:00,327,9.446533
2026-06-28 07:35:00,328,7.014587
2026-06-28 07:35:00,329,6.766663
2026-06-28 07:35:00,330,5.394165
2026-06-28 07:35:00,331,3.715637
2026-06-28 07:35:00,332,221.011993
2026-06-28 07:35:00,333,37.471252
2026-06-28 07:35:00,334,5.426819
2026-06-28 07:35:00,335,3.796505
2026-06-28 07:35:00,336,17.590874
2026-06-28 07:35:00,337,2.2248
2026-06-28 07:35:00,338,4.750206
2026-06-28 07:35:00,339,17.171242
2026-06-28 07:35:00,340,28.829308
2026-06-28 07:35:00,341,2.133244
2026-06-28 07:35:00,342,2.67495
2026-06-28 07:35:00,343,3.140354
2026-06-28 07:35:00,344,3.422653
2026-06-28 07:35:00,345,3.727837
2026-06-28 07:35:00,346,27.555168
2026-06-28 07:35:00,347,8.550049
2026-06-28 07:35:00,348,5.545898
2026-06-28 07:35:00,349,31.77359
2026-06-28 07:35:00,350,122
2026-06-28 07:35:00,351,122
2026-06-28 07:35:00,352,136
2026-06-28 07:35:00,353,4.507202
2026-06-28 07:35:00,354,3.086182
2026-06-28 07:35:00,355,8.360168
2026-06-28 07:35:00,356,2.231598
2026-06-28 07:35:00,357,0
2026-06-28 07:35:00,358,0
2026-06-28 07:35:00,359,668.666687
2026-06-28 07:35:00,360,715.097351
2026-06-28 07:35:00,361,1.933777
2026-06-28 07:35:00,362,2.950653
2026-06-28 07:35:00,363,4.736603
2026-06-28 07:35:00,364,2.630165
2026-06-28 07:35:00,365,3.672661
2026-06-28 07:35:00,366,4.545113
2026-06-28 07:35:00,367,678.098755
2026-06-28 07:35:00,368,781.926819
2026-06-28 07:35:00,369,0
2026-06-28 07:35:00,370,1.825623
2026-06-28 07:35:00,371,4.462158
2026-06-28 07:35:00,372,9.240112
2026-06-28 07:35:00,373,0
2026-06-28 07:35:00,374,0
2026-06-28 07:35:00,375,0
2026-06-28 07:35:00,376,0
2026-06-28 07:35:00,377,165.278183
2026-06-28 07:35:00,378,164.82193
2026-06-28 07:35:00,380,97.585556
2026-06-28 07:35:00,381,59.741089
2026-06-28 07:35:00,382,80.452133
2026-06-28 07:35:00,383,130.359039
2026-06-28 07:35:00,384,0
2026-06-28 07:35:00,385,0
2026-06-28 07:35:00,386,0
2026-06-28 07:35:00,387,0
2026-06-28 07:35:00,388,24.375
2026-06-28 07:35:00,389,16.804688
2026-06-28 07:35:00,390,92.953125
2026-06-28 07:35:00,391,15.351562
2026-06-28 07:35:00,392,1.95195
2026-06-28 07:35:00,393,24
2026-06-28 07:35:00,394,0
2026-06-28 07:35:00,395,0
2026-06-28 07:35:00,396,0
2026-06-28 07:35:00,397,0
2026-06-28 07:35:00,398,0
2026-06-28 07:35:00,399,0
2026-06-28 07:35:00,400,0
2026-06-28 07:35:00,401,0
2026-06-28 07:35:00,402,0
2026-06-28 07:35:00,403,0
2026-06-28 07:35:00,404,0
2026-06-28 07:35:00,405,0
2026-06-28 07:35:00,406,0
2026-06-28 07:35:00,407,0
2026-06-28 07:35:00,408,12
2026-06-28 07:35:00,409,20
2026-06-28 07:35:00,410,18.333334
2026-06-28 07:35:00,411,18.333334
2026-06-28 07:35:00,412,0
2026-06-28 07:35:00,413,19.94293
2026-06-28 07:35:00,414,0
2026-06-28 07:35:00,415,39.860962
2026-06-28 07:35:00,416,36.191895
2026-06-28 07:35:00,417,58.348389
2026-06-28 07:35:00,418,260.008545
2026-06-28 07:35:00,419,119.796875
2026-06-28 07:35:00,420,117.42749
2026-06-28 07:35:00,421,145.092651
2026-06-28 07:35:00,422,105.552002
2026-06-28 07:35:00,423,3.265656
2026-06-28 07:35:00,424,5.74588
2026-06-28 07:35:00,425,1.120041
2026-06-28 07:35:00,426,4.269562
2026-06-28 07:35:00,427,34.86499
2026-06-28 07:35:00,428,6.400391
2026-06-28 07:35:00,429,4.387665
2026-06-28 07:35:00,430,18.04866
2026-06-28 07:35:00,431,16.85025
2026-06-28 07:35:00,432,11.633423
2026-06-28 07:35:00,433,0
2026-06-28 07:35:00,434,25.002197
2026-06-28 07:35:00,435,0.882721
2026-06-28 07:35:00,436,8
2026-06-28 07:35:00,437,115
2026-06-28 07:35:00,438,115
2026-06-28 07:35:00,439,186
2026-06-28 07:35:00,440,115
2026-06-28 07:35:00,441,115
2026-06-28 07:35:00,442,186
2026-06-28 07:35:00,443,119
2026-06-28 07:35:00,444,119
2026-06-28 07:35:00,445,112
2026-06-28 07:35:00,446,7.623535
2026-06-28 07:35:00,447,6.997894
2026-06-28 07:35:00,448,22.074036
2026-06-28 07:35:00,449,187.896362
2026-06-28 07:35:00,450,187.896362
2026-06-28 07:35:00,451,204
2026-06-28 07:35:00,452,190
2026-06-28 07:35:00,453,190
2026-06-28 07:35:00,454,190
2026-06-28 07:35:00,455,3.21521
2026-06-28 07:35:00,456,4.05484
2026-06-28 07:35:00,457,5.129517
2026-06-28 07:35:00,458,3.159882
2026-06-28 07:35:00,459,35.946228
2026-06-28 07:35:00,460,37.221924
2026-06-28 07:35:00,461,36
2026-06-28 07:35:00,462,0
2026-06-28 07:35:00,463,7.045288
2026-06-28 07:35:00,464,2.53891
2026-06-28 07:35:00,465,988.86853
2026-06-28 07:35:00,466,25.921631
2026-06-28 07:35:00,467,968.804199
2026-06-28 07:35:00,468,43.946777
2026-06-28 07:35:00,470,989.568848
2026-06-28 07:35:00,471,979.131348
2026-06-28 07:35:00,472,0
2026-06-28 07:35:00,473,0
2026-06-28 07:35:00,474,35.784668
2026-06-28 07:35:00,475,53.127075
2026-06-28 07:35:00,476,5.638733
2026-06-28 07:35:00,477,0
2026-06-28 07:35:00,478,0
2026-06-28 07:35:00,479,1420.094727
2026-06-28 07:35:00,480,1419.874146
2026-06-28 07:35:00,481,157.076233
2026-06-28 07:35:00,482,131.267242
2026-06-28 07:35:00,570,0
2026-06-28 07:35:00,571,0
2026-06-28 07:35:00,572,0
2026-06-28 07:35:00,573,0
2026-06-28 07:35:00,574,0
2026-06-28 07:35:00,575,0
2026-06-28 07:35:00,576,0
2026-06-28 07:35:00,577,0
2026-06-28 07:35:00,578,0
2026-06-28 07:35:00,579,0
2026-06-28 07:35:00,580,0
2026-06-28 07:35:00,581,0
2026-06-28 07:35:00,582,0
2026-06-28 07:35:00,583,0
2026-06-28 07:35:00,584,0
2026-06-28 07:35:00,585,0
2026-06-28 07:35:00,586,0
2026-06-28 07:35:00,587,0
2026-06-28 07:35:00,588,0
2026-06-28 07:35:00,589,0
2026-06-28 07:35:00,590,0
2026-06-28 07:35:00,591,0
2026-06-28 07:35:00,592,0
2026-06-28 07:35:00,593,0
2026-06-28 07:35:00,594,0
2026-06-28 07:35:00,595,0
2026-06-28 07:35:00,596,0
2026-06-28 07:35:00,597,0
2026-06-28 07:35:00,598,0
2026-06-28 07:35:00,599,0
2026-06-28 07:35:00,600,0
2026-06-28 07:35:00,601,0
2026-06-28 07:35:00,602,0
2026-06-28 07:35:00,603,0
2026-06-28 07:40:00,2,25.377096
2026-06-28 07:40:00,3,50
2026-06-28 07:40:00,4,105.654114
2026-06-28 07:40:00,5,379.993225
2026-06-28 07:40:00,6,84.626526
2026-06-28 07:40:00,7,311.648438
2026-06-28 07:40:00,8,447.996643
2026-06-28 07:40:00,9,65.262817
2026-06-28 07:40:00,10,379.993225
2026-06-28 07:40:00,11,100.326538
2026-06-28 07:40:00,13,113.662506
2026-06-28 07:40:00,14,52.081818
2026-06-28 07:40:00,15,374.719696
2026-06-28 07:40:00,16,58.655029
2026-06-28 07:40:00,17,62.976624
2026-06-28 07:40:00,18,69.98053
2026-06-28 07:40:00,19,3.918579
2026-06-28 07:40:00,20,156.669922
2026-06-28 07:40:00,21,211.740479
2026-06-28 07:40:00,22,311.666656
2026-06-28 07:40:00,23,297.899475
2026-06-28 07:40:00,24,311.666656
2026-06-28 07:40:00,27,0
2026-06-28 07:40:00,28,0
2026-06-28 07:40:00,29,0
2026-06-28 07:40:00,31,984.571045
2026-06-28 07:40:00,32,988.769226
2026-06-28 07:40:00,33,5.460327
2026-06-28 07:40:00,35,13.684265
2026-06-28 07:40:00,36,15.430038
2026-06-28 07:40:00,37,41.812927
2026-06-28 07:40:00,38,420.17395
2026-06-28 07:40:00,39,127.489258
2026-06-28 07:40:00,40,130.730347
2026-06-28 07:40:00,41,102.569702
2026-06-28 07:40:00,42,419.077148
2026-06-28 07:40:00,43,3.765228
2026-06-28 07:40:00,44,4.308838
2026-06-28 07:40:00,45,6.511887
2026-06-28 07:40:00,46,4.394669
2026-06-28 07:40:00,47,5.338821
2026-06-28 07:40:00,48,12.319946
2026-06-28 07:40:00,49,8.65773
2026-06-28 07:40:00,50,3.708008
2026-06-28 07:40:00,51,2.620773
2026-06-28 07:40:00,52,87.772461
2026-06-28 07:40:00,53,340
2026-06-28 07:40:00,54,51.838745
2026-06-28 07:40:00,55,0
2026-06-28 07:40:00,56,0
2026-06-28 07:40:00,57,348.15802
2026-06-28 07:40:00,58,38.166443
2026-06-28 07:40:00,59,69.844666
2026-06-28 07:40:00,60,729.783936
2026-06-28 07:40:00,61,474.360107
2026-06-28 07:40:00,62,5.215649
2026-06-28 07:40:00,63,43.507839
2026-06-28 07:40:00,64,0
2026-06-28 07:40:00,65,0
2026-06-28 07:40:00,66,0
2026-06-28 07:40:00,67,0
2026-06-28 07:40:00,68,0
2026-06-28 07:40:00,69,15.62915
2026-06-28 07:40:00,70,12.38623
2026-06-28 07:40:00,71,15.794403
2026-06-28 07:40:00,72,59.231384
2026-06-28 07:40:00,73,10.914154
2026-06-28 07:40:00,74,93.608154
2026-06-28 07:40:00,75,0
2026-06-28 07:40:00,76,61.690979
2026-06-28 07:40:00,77,426.792725
2026-06-28 07:40:00,78,445.196289
2026-06-28 07:40:00,81,66.213013
2026-06-28 07:40:00,82,343.504089
2026-06-28 07:40:00,83,67.458008
2026-06-28 07:40:00,84,445.196289
2026-06-28 07:40:00,85,112.654541
2026-06-28 07:40:00,86,231.310547
2026-06-28 07:40:00,87,3.374584
2026-06-28 07:40:00,88,0
2026-06-28 07:40:00,89,15.296021
2026-06-28 07:40:00,90,2.917725
2026-06-28 07:40:00,91,3.869904
2026-06-28 07:40:00,92,7.773071
2026-06-28 07:40:00,93,10.06604
2026-06-28 07:40:00,94,3.897583
2026-06-28 07:40:00,95,50.368347
2026-06-28 07:40:00,96,3.145477
2026-06-28 07:40:00,97,9.148193
2026-06-28 07:40:00,98,94.459656
2026-06-28 07:40:00,99,33.203522
2026-06-28 07:40:00,100,0.791046
2026-06-28 07:40:00,101,0.607925
2026-06-28 07:40:00,102,1.79129
2026-06-28 07:40:00,103,11.764893
2026-06-28 07:40:00,104,743.751221
2026-06-28 07:40:00,105,0
2026-06-28 07:40:00,106,0
2026-06-28 07:40:00,107,182.174744
2026-06-28 07:40:00,108,143.501389
2026-06-28 07:40:00,109,0
2026-06-28 07:40:00,110,0
2026-06-28 07:40:00,111,0
2026-06-28 07:40:00,112,0
2026-06-28 07:40:00,113,0
2026-06-28 07:40:00,114,0
2026-06-28 07:40:00,115,0
2026-06-28 07:40:00,116,0
2026-06-28 07:40:00,117,0
2026-06-28 07:40:00,118,0
2026-06-28 07:40:00,119,0
2026-06-28 07:40:00,120,0
2026-06-28 07:40:00,121,0
2026-06-28 07:40:00,122,0
2026-06-28 07:40:00,123,0
2026-06-28 07:40:00,124,0
2026-06-28 07:40:00,125,2.583618
2026-06-28 07:40:00,126,3.511963
2026-06-28 07:40:00,127,4.412842
2026-06-28 07:40:00,128,2.770386
2026-06-28 07:40:00,130,0
2026-06-28 07:40:00,131,0
2026-06-28 07:40:00,132,537.599976
2026-06-28 07:40:00,133,6.134583
2026-06-28 07:40:00,134,20.275162
2026-06-28 07:40:00,135,1.553421
2026-06-28 07:40:00,136,11
2026-06-28 07:40:00,137,998.980713
2026-06-28 07:40:00,138,993.853516
2026-06-28 07:40:00,139,978.996765
2026-06-28 07:40:00,140,980.422546
2026-06-28 07:40:00,141,0
2026-06-28 07:40:00,142,957.308228
2026-06-28 07:40:00,143,0
2026-06-28 07:40:00,144,285.600006
2026-06-28 07:40:00,146,109.997025
2026-06-28 07:40:00,147,109.997025
2026-06-28 07:40:00,148,106
2026-06-28 07:40:00,149,8.536621
2026-06-28 07:40:00,150,18.214111
2026-06-28 07:40:00,151,18.615967
2026-06-28 07:40:00,152,3.51535
2026-06-28 07:40:00,153,15.741821
2026-06-28 07:40:00,154,19.690155
2026-06-28 07:40:00,155,2.342285
2026-06-28 07:40:00,156,16.562012
2026-06-28 07:40:00,157,19.11792
2026-06-28 07:40:00,158,6.683868
2026-06-28 07:40:00,159,1.279022
2026-06-28 07:40:00,160,3.700287
2026-06-28 07:40:00,161,0
2026-06-28 07:40:00,162,0
2026-06-28 07:40:00,163,0
2026-06-28 07:40:00,164,0
2026-06-28 07:40:00,165,0
2026-06-28 07:40:00,166,0
2026-06-28 07:40:00,167,11.66111
2026-06-28 07:40:00,168,141.003906
2026-06-28 07:40:00,169,70.5
2026-06-28 07:40:00,170,6.460205
2026-06-28 07:40:00,171,632.877441
2026-06-28 07:40:00,172,0
2026-06-28 07:40:00,173,0
2026-06-28 07:40:00,174,42.418335
2026-06-28 07:40:00,175,42.418335
2026-06-28 07:40:00,178,39.646973
2026-06-28 07:40:00,179,37.569809
2026-06-28 07:40:00,180,20.709457
2026-06-28 07:40:00,181,47.024292
2026-06-28 07:40:00,182,48.064972
2026-06-28 07:40:00,183,120.753204
2026-06-28 07:40:00,184,0
2026-06-28 07:40:00,185,0
2026-06-28 07:40:00,186,0
2026-06-28 07:40:00,187,4.016968
2026-06-28 07:40:00,188,7.869995
2026-06-28 07:40:00,189,17.948303
2026-06-28 07:40:00,190,8.382812
2026-06-28 07:40:00,191,2.377396
2026-06-28 07:40:00,192,3.575241
2026-06-28 07:40:00,193,0.004578
2026-06-28 07:40:00,194,3.01828
2026-06-28 07:40:00,195,3.224274
2026-06-28 07:40:00,196,71.036407
2026-06-28 07:40:00,197,0
2026-06-28 07:40:00,198,0
2026-06-28 07:40:00,199,0
2026-06-28 07:40:00,200,0
2026-06-28 07:40:00,201,0
2026-06-28 07:40:00,202,0
2026-06-28 07:40:00,203,997.899109
2026-06-28 07:40:00,204,1000
2026-06-28 07:40:00,205,1.521576
2026-06-28 07:40:00,206,1.558395
2026-06-28 07:40:00,207,0
2026-06-28 07:40:00,208,0
2026-06-28 07:40:00,209,0
2026-06-28 07:40:00,210,2.914734
2026-06-28 07:40:00,211,0.914246
2026-06-28 07:40:00,212,1410
2026-06-28 07:40:00,213,1412
2026-06-28 07:40:00,214,0
2026-06-28 07:40:00,215,376.748352
2026-06-28 07:40:00,216,382.5
2026-06-28 07:40:00,217,382.52771
2026-06-28 07:40:00,218,3.131096
2026-06-28 07:40:00,219,6.513401
2026-06-28 07:40:00,220,30.360247
2026-06-28 07:40:00,221,35
2026-06-28 07:40:00,222,24.667603
2026-06-28 07:40:00,223,22.63324
2026-06-28 07:40:00,224,0
2026-06-28 07:40:00,225,165
2026-06-28 07:40:00,226,95
2026-06-28 07:40:00,227,9.544678
2026-06-28 07:40:00,228,29.771942
2026-06-28 07:40:00,229,3.465393
2026-06-28 07:40:00,230,1.966736
2026-06-28 07:40:00,231,5.926147
2026-06-28 07:40:00,232,1.948242
2026-06-28 07:40:00,233,2.049988
2026-06-28 07:40:00,234,2.72644
2026-06-28 07:40:00,235,5.953888
2026-06-28 07:40:00,236,4.316467
2026-06-28 07:40:00,237,34.483734
2026-06-28 07:40:00,238,3.086121
2026-06-28 07:40:00,239,1.318359
2026-06-28 07:40:00,240,1.467896
2026-06-28 07:40:00,241,27.841187
2026-06-28 07:40:00,242,1.036072
2026-06-28 07:40:00,245,5.779526
2026-06-28 07:40:00,246,1.254852
2026-06-28 07:40:00,247,233.333328
2026-06-28 07:40:00,248,116.666664
2026-06-28 07:40:00,249,9.531311
2026-06-28 07:40:00,250,5.532166
2026-06-28 07:40:00,251,13.479187
2026-06-28 07:40:00,254,4.416992
2026-06-28 07:40:00,255,7.03183
2026-06-28 07:40:00,256,16.491333
2026-06-28 07:40:00,257,4.878448
2026-06-28 07:40:00,258,3.506958
2026-06-28 07:40:00,259,4.071777
2026-06-28 07:40:00,260,2.404602
2026-06-28 07:40:00,261,2.750702
2026-06-28 07:40:00,262,149
2026-06-28 07:40:00,263,5.868103
2026-06-28 07:40:00,264,95
2026-06-28 07:40:00,265,4.11084
2026-06-28 07:40:00,266,10.519714
2026-06-28 07:40:00,267,12.730713
2026-06-28 07:40:00,268,19.389038
2026-06-28 07:40:00,269,32.591309
2026-06-28 07:40:00,270,114.560974
2026-06-28 07:40:00,271,51.967529
2026-06-28 07:40:00,272,301.583344
2026-06-28 07:40:00,273,139.477188
2026-06-28 07:40:00,274,150
2026-06-28 07:40:00,275,120
2026-06-28 07:40:00,276,269.266663
2026-06-28 07:40:00,277,269.266663
2026-06-28 07:40:00,278,276.385559
2026-06-28 07:40:00,279,0
2026-06-28 07:40:00,280,0
2026-06-28 07:40:00,281,204.913864
2026-06-28 07:40:00,282,204.913864
2026-06-28 07:40:00,283,222.183426
2026-06-28 07:40:00,287,12.258675
2026-06-28 07:40:00,288,0.731224
2026-06-28 07:40:00,289,1.917936
2026-06-28 07:40:00,290,10.62005
2026-06-28 07:40:00,291,9.203479
2026-06-28 07:40:00,292,51.692383
2026-06-28 07:40:00,293,6.097656
2026-06-28 07:40:00,294,10.66095
2026-06-28 07:40:00,295,27.999817
2026-06-28 07:40:00,296,14.34137
2026-06-28 07:40:00,297,67.12854
2026-06-28 07:40:00,298,97.156158
2026-06-28 07:40:00,299,0
2026-06-28 07:40:00,300,0
2026-06-28 07:40:00,301,0
2026-06-28 07:40:00,302,4.255035
2026-06-28 07:40:00,303,7.516708
2026-06-28 07:40:00,304,3.659943
2026-06-28 07:40:00,305,10.891907
2026-06-28 07:40:00,306,9.21048
2026-06-28 07:40:00,307,16.962189
2026-06-28 07:40:00,308,3.564575
2026-06-28 07:40:00,309,21.845154
2026-06-28 07:40:00,310,6.15863
2026-06-28 07:40:00,311,6.326477
2026-06-28 07:40:00,312,4.098633
2026-06-28 07:40:00,313,19.663086
2026-06-28 07:40:00,314,0
2026-06-28 07:40:00,315,0
2026-06-28 07:40:00,316,9.027374
2026-06-28 07:40:00,317,6.402771
2026-06-28 07:40:00,318,8.249146
2026-06-28 07:40:00,319,3.457764
2026-06-28 07:40:00,320,7.608276
2026-06-28 07:40:00,321,14.307068
2026-06-28 07:40:00,322,33.5
2026-06-28 07:40:00,323,33.5
2026-06-28 07:40:00,324,4.039307
2026-06-28 07:40:00,325,84
2026-06-28 07:40:00,326,9.684967
2026-06-28 07:40:00,327,9.446533
2026-06-28 07:40:00,328,7.014587
2026-06-28 07:40:00,329,6.766663
2026-06-28 07:40:00,330,5.394165
2026-06-28 07:40:00,331,3.715637
2026-06-28 07:40:00,332,221.011993
2026-06-28 07:40:00,333,37.269836
2026-06-28 07:40:00,334,5.426819
2026-06-28 07:40:00,335,3.796505
2026-06-28 07:40:00,336,17.590874
2026-06-28 07:40:00,337,2.2248
2026-06-28 07:40:00,338,4.750206
2026-06-28 07:40:00,339,17.171242
2026-06-28 07:40:00,340,28.829308
2026-06-28 07:40:00,341,2.133244
2026-06-28 07:40:00,342,2.67495
2026-06-28 07:40:00,343,3.140354
2026-06-28 07:40:00,344,3.422653
2026-06-28 07:40:00,345,3.727837
2026-06-28 07:40:00,346,27.555168
2026-06-28 07:40:00,347,8.550049
2026-06-28 07:40:00,348,5.545898
2026-06-28 07:40:00,349,31.77359
2026-06-28 07:40:00,350,122
2026-06-28 07:40:00,351,122
2026-06-28 07:40:00,352,136
2026-06-28 07:40:00,353,4.507202
2026-06-28 07:40:00,354,3.086182
2026-06-28 07:40:00,355,8.360168
2026-06-28 07:40:00,356,2.231598
2026-06-28 07:40:00,357,0
2026-06-28 07:40:00,358,0
2026-06-28 07:40:00,359,668.666687
2026-06-28 07:40:00,360,714.944458
2026-06-28 07:40:00,361,1.933777
2026-06-28 07:40:00,362,2.950653
2026-06-28 07:40:00,363,4.736603
2026-06-28 07:40:00,364,2.630165
2026-06-28 07:40:00,365,3.672661
2026-06-28 07:40:00,366,4.545113
2026-06-28 07:40:00,367,681.734314
2026-06-28 07:40:00,368,767.379883
2026-06-28 07:40:00,369,0
2026-06-28 07:40:00,370,1.825623
2026-06-28 07:40:00,371,4.462158
2026-06-28 07:40:00,372,9.240112
2026-06-28 07:40:00,373,0
2026-06-28 07:40:00,374,0
2026-06-28 07:40:00,375,0
2026-06-28 07:40:00,376,0
2026-06-28 07:40:00,377,167.073441
2026-06-28 07:40:00,378,165.476547
2026-06-28 07:40:00,380,97.98291
2026-06-28 07:40:00,381,59.741089
2026-06-28 07:40:00,382,80.406357
2026-06-28 07:40:00,383,131.080048
2026-06-28 07:40:00,384,0
2026-06-28 07:40:00,385,0
2026-06-28 07:40:00,386,0
2026-06-28 07:40:00,387,0
2026-06-28 07:40:00,388,24.375
2026-06-28 07:40:00,389,16.804688
2026-06-28 07:40:00,390,92.953125
2026-06-28 07:40:00,391,15.351562
2026-06-28 07:40:00,392,1.95195
2026-06-28 07:40:00,393,24
2026-06-28 07:40:00,394,0
2026-06-28 07:40:00,395,0
2026-06-28 07:40:00,396,0
2026-06-28 07:40:00,397,0
2026-06-28 07:40:00,398,0
2026-06-28 07:40:00,399,0
2026-06-28 07:40:00,400,0
2026-06-28 07:40:00,401,0
2026-06-28 07:40:00,402,0
2026-06-28 07:40:00,403,0
2026-06-28 07:40:00,404,0
2026-06-28 07:40:00,405,0
2026-06-28 07:40:00,406,0
2026-06-28 07:40:00,407,0
2026-06-28 07:40:00,408,12
2026-06-28 07:40:00,409,20
2026-06-28 07:40:00,410,18.333334
2026-06-28 07:40:00,411,18.333334
2026-06-28 07:40:00,412,0
2026-06-28 07:40:00,413,19.94293
2026-06-28 07:40:00,414,0
2026-06-28 07:40:00,415,39.860962
2026-06-28 07:40:00,416,36.191895
2026-06-28 07:40:00,417,58.348389
2026-06-28 07:40:00,418,260.008545
2026-06-28 07:40:00,419,119.796875
2026-06-28 07:40:00,420,117.42749
2026-06-28 07:40:00,421,145.092651
2026-06-28 07:40:00,422,105.552002
2026-06-28 07:40:00,423,3.265656
2026-06-28 07:40:00,424,5.74588
2026-06-28 07:40:00,425,1.120041
2026-06-28 07:40:00,426,4.269562
2026-06-28 07:40:00,427,34.86499
2026-06-28 07:40:00,428,6.400391
2026-06-28 07:40:00,429,4.387665
2026-06-28 07:40:00,430,18.04866
2026-06-28 07:40:00,431,16.85025
2026-06-28 07:40:00,432,11.633423
2026-06-28 07:40:00,433,0
2026-06-28 07:40:00,434,25.002197
2026-06-28 07:40:00,435,0.882721
2026-06-28 07:40:00,436,8
2026-06-28 07:40:00,437,115
2026-06-28 07:40:00,438,115
2026-06-28 07:40:00,439,186
2026-06-28 07:40:00,440,115
2026-06-28 07:40:00,441,115
2026-06-28 07:40:00,442,186
2026-06-28 07:40:00,443,119
2026-06-28 07:40:00,444,119
2026-06-28 07:40:00,445,112
2026-06-28 07:40:00,446,7.623535
2026-06-28 07:40:00,447,6.997894
2026-06-28 07:40:00,448,22.074036
2026-06-28 07:40:00,449,187.896362
2026-06-28 07:40:00,450,187.896362
2026-06-28 07:40:00,451,204
2026-06-28 07:40:00,452,190
2026-06-28 07:40:00,453,190
2026-06-28 07:40:00,454,190
2026-06-28 07:40:00,455,3.21521
2026-06-28 07:40:00,456,4.05484
2026-06-28 07:40:00,457,5.129517
2026-06-28 07:40:00,458,3.159882
2026-06-28 07:40:00,459,35.946228
2026-06-28 07:40:00,460,37.221924
2026-06-28 07:40:00,461,36
2026-06-28 07:40:00,462,0
2026-06-28 07:40:00,463,7.045288
2026-06-28 07:40:00,464,2.53891
2026-06-28 07:40:00,465,988.86853
2026-06-28 07:40:00,466,25.921631
2026-06-28 07:40:00,467,966.057129
2026-06-28 07:40:00,468,45.155273
2026-06-28 07:40:00,470,989.568848
2026-06-28 07:40:00,471,979.131348
2026-06-28 07:40:00,472,0
2026-06-28 07:40:00,473,0
2026-06-28 07:40:00,474,35.784668
2026-06-28 07:40:00,475,53.127075
2026-06-28 07:40:00,476,5.638733
2026-06-28 07:40:00,477,0
2026-06-28 07:40:00,478,0
2026-06-28 07:40:00,479,1417.742065
2026-06-28 07:40:00,480,1420.46228
2026-06-28 07:40:00,481,71.46228
2026-06-28 07:40:00,482,110.619781
2026-06-28 07:40:00,570,0
2026-06-28 07:40:00,571,0
2026-06-28 07:40:00,572,0
2026-06-28 07:40:00,573,0
2026-06-28 07:40:00,574,0
2026-06-28 07:40:00,575,0
2026-06-28 07:40:00,576,0
2026-06-28 07:40:00,577,0
2026-06-28 07:40:00,578,0
2026-06-28 07:40:00,579,0
2026-06-28 07:40:00,580,0
2026-06-28 07:40:00,581,0
2026-06-28 07:40:00,582,0
2026-06-28 07:40:00,583,0
2026-06-28 07:40:00,584,0
2026-06-28 07:40:00,585,0
2026-06-28 07:40:00,586,0
2026-06-28 07:40:00,587,0
2026-06-28 07:40:00,588,0
2026-06-28 07:40:00,589,0
2026-06-28 07:40:00,590,0
2026-06-28 07:40:00,591,0
2026-06-28 07:40:00,592,0
2026-06-28 07:40:00,593,0
2026-06-28 07:40:00,594,0
2026-06-28 07:40:00,595,0
2026-06-28 07:40:00,596,0
2026-06-28 07:40:00,597,0
2026-06-28 07:40:00,598,0
2026-06-28 07:40:00,599,0
2026-06-28 07:40:00,600,0
2026-06-28 07:40:00,601,0
2026-06-28 07:40:00,602,0
2026-06-28 07:40:00,603,0
2026-06-28 07:45:00,2,25.377096
2026-06-28 07:45:00,3,50
2026-06-28 07:45:00,4,105.654114
2026-06-28 07:45:00,5,379.993225
2026-06-28 07:45:00,6,84.626526
2026-06-28 07:45:00,7,302.411072
2026-06-28 07:45:00,8,447.996643
2026-06-28 07:45:00,9,65.262817
2026-06-28 07:45:00,10,356.926025
2026-06-28 07:45:00,11,100.326538
2026-06-28 07:45:00,13,113.662506
2026-06-28 07:45:00,14,52.081818
2026-06-28 07:45:00,15,373.064056
2026-06-28 07:45:00,16,58.655029
2026-06-28 07:45:00,17,62.976624
2026-06-28 07:45:00,18,69.98053
2026-06-28 07:45:00,19,4.221855
2026-06-28 07:45:00,20,156.669922
2026-06-28 07:45:00,21,179.673096
2026-06-28 07:45:00,22,311.666656
2026-06-28 07:45:00,23,297.899475
2026-06-28 07:45:00,24,311.666656
2026-06-28 07:45:00,27,0
2026-06-28 07:45:00,28,0
2026-06-28 07:45:00,29,0
2026-06-28 07:45:00,31,986.692261
2026-06-28 07:45:00,32,992.967285
2026-06-28 07:45:00,33,5.460327
2026-06-28 07:45:00,35,13.684265
2026-06-28 07:45:00,36,15.430038
2026-06-28 07:45:00,37,41.812927
2026-06-28 07:45:00,38,404.6828
2026-06-28 07:45:00,39,127.489258
2026-06-28 07:45:00,40,130.730347
2026-06-28 07:45:00,41,102.569702
2026-06-28 07:45:00,42,404.885986
2026-06-28 07:45:00,43,3.765228
2026-06-28 07:45:00,44,4.308838
2026-06-28 07:45:00,45,6.511887
2026-06-28 07:45:00,46,4.394669
2026-06-28 07:45:00,47,5.338821
2026-06-28 07:45:00,48,12.319946
2026-06-28 07:45:00,49,8.65773
2026-06-28 07:45:00,50,3.708008
2026-06-28 07:45:00,51,2.620773
2026-06-28 07:45:00,52,87.772461
2026-06-28 07:45:00,53,340
2026-06-28 07:45:00,54,51.838745
2026-06-28 07:45:00,55,0
2026-06-28 07:45:00,56,0
2026-06-28 07:45:00,57,340
2026-06-28 07:45:00,58,38.166443
2026-06-28 07:45:00,59,69.844666
2026-06-28 07:45:00,60,774.453857
2026-06-28 07:45:00,61,445.904785
2026-06-28 07:45:00,62,5.215649
2026-06-28 07:45:00,63,43.538601
2026-06-28 07:45:00,64,0
2026-06-28 07:45:00,65,0
2026-06-28 07:45:00,66,0
2026-06-28 07:45:00,67,0
2026-06-28 07:45:00,68,0
2026-06-28 07:45:00,69,15.62915
2026-06-28 07:45:00,70,12.38623
2026-06-28 07:45:00,71,15.794403
2026-06-28 07:45:00,72,29.916473
2026-06-28 07:45:00,73,10.914154
2026-06-28 07:45:00,74,93.608154
2026-06-28 07:45:00,75,0
2026-06-28 07:45:00,76,61.690979
2026-06-28 07:45:00,77,427.999146
2026-06-28 07:45:00,78,445.196289
2026-06-28 07:45:00,81,66.213013
2026-06-28 07:45:00,82,326.810547
2026-06-28 07:45:00,83,67.458008
2026-06-28 07:45:00,84,450.484344
2026-06-28 07:45:00,85,112.654541
2026-06-28 07:45:00,86,309.590454
2026-06-28 07:45:00,87,3.374584
2026-06-28 07:45:00,88,0
2026-06-28 07:45:00,89,15.296021
2026-06-28 07:45:00,90,2.917725
2026-06-28 07:45:00,91,3.869904
2026-06-28 07:45:00,92,7.773071
2026-06-28 07:45:00,93,10.06604
2026-06-28 07:45:00,94,3.897583
2026-06-28 07:45:00,95,50.368347
2026-06-28 07:45:00,96,3.145477
2026-06-28 07:45:00,97,9.148193
2026-06-28 07:45:00,98,95.137177
2026-06-28 07:45:00,99,33.203522
2026-06-28 07:45:00,100,0.791046
2026-06-28 07:45:00,101,0.607925
2026-06-28 07:45:00,102,1.79129
2026-06-28 07:45:00,103,11.764893
2026-06-28 07:45:00,104,734.595825
2026-06-28 07:45:00,105,0
2026-06-28 07:45:00,106,0
2026-06-28 07:45:00,107,125.071533
2026-06-28 07:45:00,108,114.351639
2026-06-28 07:45:00,109,0
2026-06-28 07:45:00,110,0
2026-06-28 07:45:00,111,0
2026-06-28 07:45:00,112,0
2026-06-28 07:45:00,113,0
2026-06-28 07:45:00,114,0
2026-06-28 07:45:00,115,0
2026-06-28 07:45:00,116,0
2026-06-28 07:45:00,117,0
2026-06-28 07:45:00,118,0
2026-06-28 07:45:00,119,0
2026-06-28 07:45:00,120,0
2026-06-28 07:45:00,121,0
2026-06-28 07:45:00,122,0
2026-06-28 07:45:00,123,0
2026-06-28 07:45:00,124,0
2026-06-28 07:45:00,125,2.583618
2026-06-28 07:45:00,126,3.511963
2026-06-28 07:45:00,127,4.412842
2026-06-28 07:45:00,128,2.770386
2026-06-28 07:45:00,130,0
2026-06-28 07:45:00,131,0
2026-06-28 07:45:00,132,537.599976
2026-06-28 07:45:00,133,6.134583
2026-06-28 07:45:00,134,20.275162
2026-06-28 07:45:00,135,1.553421
2026-06-28 07:45:00,136,11
2026-06-28 07:45:00,137,1000.445557
2026-06-28 07:45:00,138,993.853516
2026-06-28 07:45:00,139,982.345642
2026-06-28 07:45:00,140,983.108276
2026-06-28 07:45:00,141,0
2026-06-28 07:45:00,142,961.114136
2026-06-28 07:45:00,143,0
2026-06-28 07:45:00,144,285.600006
2026-06-28 07:45:00,146,93.180115
2026-06-28 07:45:00,147,92.821228
2026-06-28 07:45:00,148,139.606079
2026-06-28 07:45:00,149,8.536621
2026-06-28 07:45:00,150,18.214111
2026-06-28 07:45:00,151,18.615967
2026-06-28 07:45:00,152,3.51535
2026-06-28 07:45:00,153,15.741821
2026-06-28 07:45:00,154,19.690155
2026-06-28 07:45:00,155,2.342285
2026-06-28 07:45:00,156,16.562012
2026-06-28 07:45:00,157,19.11792
2026-06-28 07:45:00,158,6.683868
2026-06-28 07:45:00,159,1.279022
2026-06-28 07:45:00,160,3.700287
2026-06-28 07:45:00,161,0
2026-06-28 07:45:00,162,0
2026-06-28 07:45:00,163,0
2026-06-28 07:45:00,164,0
2026-06-28 07:45:00,165,0
2026-06-28 07:45:00,166,0
2026-06-28 07:45:00,167,11.613541
2026-06-28 07:45:00,168,141.003906
2026-06-28 07:45:00,169,70.5
2026-06-28 07:45:00,170,6.460205
2026-06-28 07:45:00,171,638.004639
2026-06-28 07:45:00,172,0
2026-06-28 07:45:00,173,0
2026-06-28 07:45:00,174,42.418335
2026-06-28 07:45:00,175,42.418335
2026-06-28 07:45:00,178,39.646973
2026-06-28 07:45:00,179,36.328094
2026-06-28 07:45:00,180,21.233887
2026-06-28 07:45:00,181,47.024292
2026-06-28 07:45:00,182,48.064972
2026-06-28 07:45:00,183,120.753204
2026-06-28 07:45:00,184,0
2026-06-28 07:45:00,185,0
2026-06-28 07:45:00,186,0
2026-06-28 07:45:00,187,4.016968
2026-06-28 07:45:00,188,7.869995
2026-06-28 07:45:00,189,17.948303
2026-06-28 07:45:00,190,8.382812
2026-06-28 07:45:00,191,2.377396
2026-06-28 07:45:00,192,3.575241
2026-06-28 07:45:00,193,0.004578
2026-06-28 07:45:00,194,3.01828
2026-06-28 07:45:00,195,3.224274
2026-06-28 07:45:00,196,71.036407
2026-06-28 07:45:00,197,0
2026-06-28 07:45:00,198,0
2026-06-28 07:45:00,199,0
2026-06-28 07:45:00,200,0
2026-06-28 07:45:00,201,0
2026-06-28 07:45:00,202,0
2026-06-28 07:45:00,203,999.075439
2026-06-28 07:45:00,204,1000
2026-06-28 07:45:00,205,1.521576
2026-06-28 07:45:00,206,1.558395
2026-06-28 07:45:00,207,0
2026-06-28 07:45:00,208,0
2026-06-28 07:45:00,209,0
2026-06-28 07:45:00,210,2.914734
2026-06-28 07:45:00,211,0.914246
2026-06-28 07:45:00,212,1410
2026-06-28 07:45:00,213,1412
2026-06-28 07:45:00,214,0
2026-06-28 07:45:00,215,367.99527
2026-06-28 07:45:00,216,367.99527
2026-06-28 07:45:00,217,372.536591
2026-06-28 07:45:00,218,3.131096
2026-06-28 07:45:00,219,6.513401
2026-06-28 07:45:00,220,30.360247
2026-06-28 07:45:00,221,35
2026-06-28 07:45:00,222,24.667603
2026-06-28 07:45:00,223,22.63324
2026-06-28 07:45:00,224,0
2026-06-28 07:45:00,225,165
2026-06-28 07:45:00,226,95
2026-06-28 07:45:00,227,9.544678
2026-06-28 07:45:00,228,29.771942
2026-06-28 07:45:00,229,3.465393
2026-06-28 07:45:00,230,1.966736
2026-06-28 07:45:00,231,5.926147
2026-06-28 07:45:00,232,1.948242
2026-06-28 07:45:00,233,2.049988
2026-06-28 07:45:00,234,2.72644
2026-06-28 07:45:00,235,5.953888
2026-06-28 07:45:00,236,4.316467
2026-06-28 07:45:00,237,34.483734
2026-06-28 07:45:00,238,3.086121
2026-06-28 07:45:00,239,1.318359
2026-06-28 07:45:00,240,1.467896
2026-06-28 07:45:00,241,27.804565
2026-06-28 07:45:00,242,1.036072
2026-06-28 07:45:00,245,5.779526
2026-06-28 07:45:00,246,1.254852
2026-06-28 07:45:00,247,233.333328
2026-06-28 07:45:00,248,116.666664
2026-06-28 07:45:00,249,9.531311
2026-06-28 07:45:00,250,5.532166
2026-06-28 07:45:00,251,13.479187
2026-06-28 07:45:00,254,4.416992
2026-06-28 07:45:00,255,7.03183
2026-06-28 07:45:00,256,16.491333
2026-06-28 07:45:00,257,4.878448
2026-06-28 07:45:00,258,3.506958
2026-06-28 07:45:00,259,4.071777
2026-06-28 07:45:00,260,2.404602
2026-06-28 07:45:00,261,2.750702
2026-06-28 07:45:00,262,149
2026-06-28 07:45:00,263,5.868103
2026-06-28 07:45:00,264,95
2026-06-28 07:45:00,265,4.11084
2026-06-28 07:45:00,266,10.519714
2026-06-28 07:45:00,267,12.730713
2026-06-28 07:45:00,268,19.389038
2026-06-28 07:45:00,269,32.591309
2026-06-28 07:45:00,270,115.778687
2026-06-28 07:45:00,271,51.967529
2026-06-28 07:45:00,272,276.063477
2026-06-28 07:45:00,273,136.198105
2026-06-28 07:45:00,274,150
2026-06-28 07:45:00,275,120
2026-06-28 07:45:00,276,219.457733
2026-06-28 07:45:00,277,219.457733
2026-06-28 07:45:00,278,241.127991
2026-06-28 07:45:00,279,0
2026-06-28 07:45:00,280,0
2026-06-28 07:45:00,281,163
2026-06-28 07:45:00,282,163
2026-06-28 07:45:00,283,200
2026-06-28 07:45:00,287,12.295298
2026-06-28 07:45:00,288,0.731224
2026-06-28 07:45:00,289,1.934111
2026-06-28 07:45:00,290,10.671779
2026-06-28 07:45:00,291,9.203479
2026-06-28 07:45:00,292,51.692383
2026-06-28 07:45:00,293,6.097656
2026-06-28 07:45:00,294,10.66095
2026-06-28 07:45:00,295,27.999817
2026-06-28 07:45:00,296,14.34137
2026-06-28 07:45:00,297,67.12854
2026-06-28 07:45:00,298,97.162567
2026-06-28 07:45:00,299,0
2026-06-28 07:45:00,300,0
2026-06-28 07:45:00,301,0
2026-06-28 07:45:00,302,4.255035
2026-06-28 07:45:00,303,7.516708
2026-06-28 07:45:00,304,3.659943
2026-06-28 07:45:00,305,10.891907
2026-06-28 07:45:00,306,9.21048
2026-06-28 07:45:00,307,16.962189
2026-06-28 07:45:00,308,3.564575
2026-06-28 07:45:00,309,21.845154
2026-06-28 07:45:00,310,6.15863
2026-06-28 07:45:00,311,6.326477
2026-06-28 07:45:00,312,4.098633
2026-06-28 07:45:00,313,19.663086
2026-06-28 07:45:00,314,0
2026-06-28 07:45:00,315,0
2026-06-28 07:45:00,316,9.027374
2026-06-28 07:45:00,317,6.402771
2026-06-28 07:45:00,318,8.249146
2026-06-28 07:45:00,319,3.457764
2026-06-28 07:45:00,320,7.608276
2026-06-28 07:45:00,321,14.307068
2026-06-28 07:45:00,322,33.5
2026-06-28 07:45:00,323,33.5
2026-06-28 07:45:00,324,4.039307
2026-06-28 07:45:00,325,84
2026-06-28 07:45:00,326,9.684967
2026-06-28 07:45:00,327,9.446533
2026-06-28 07:45:00,328,7.014587
2026-06-28 07:45:00,329,6.766663
2026-06-28 07:45:00,330,5.394165
2026-06-28 07:45:00,331,3.715637
2026-06-28 07:45:00,332,221.011993
2026-06-28 07:45:00,333,51.259521
2026-06-28 07:45:00,334,5.426819
2026-06-28 07:45:00,335,3.796505
2026-06-28 07:45:00,336,17.590874
2026-06-28 07:45:00,337,2.2248
2026-06-28 07:45:00,338,4.750206
2026-06-28 07:45:00,339,17.171242
2026-06-28 07:45:00,340,28.829308
2026-06-28 07:45:00,341,2.133244
2026-06-28 07:45:00,342,2.67495
2026-06-28 07:45:00,343,3.140354
2026-06-28 07:45:00,344,3.422653
2026-06-28 07:45:00,345,3.727837
2026-06-28 07:45:00,346,27.555168
2026-06-28 07:45:00,347,8.550049
2026-06-28 07:45:00,348,5.545898
2026-06-28 07:45:00,349,31.77359
2026-06-28 07:45:00,350,122
2026-06-28 07:45:00,351,122
2026-06-28 07:45:00,352,136
2026-06-28 07:45:00,353,4.507202
2026-06-28 07:45:00,354,3.086182
2026-06-28 07:45:00,355,8.360168
2026-06-28 07:45:00,356,2.231598
2026-06-28 07:45:00,357,0
2026-06-28 07:45:00,358,0
2026-06-28 07:45:00,359,668.666687
2026-06-28 07:45:00,360,722.278687
2026-06-28 07:45:00,361,1.933777
2026-06-28 07:45:00,362,2.950653
2026-06-28 07:45:00,363,4.736603
2026-06-28 07:45:00,364,2.630165
2026-06-28 07:45:00,365,3.672661
2026-06-28 07:45:00,366,4.545113
2026-06-28 07:45:00,367,680.825439
2026-06-28 07:45:00,368,801.210693
2026-06-28 07:45:00,369,0
2026-06-28 07:45:00,370,1.825623
2026-06-28 07:45:00,371,4.462158
2026-06-28 07:45:00,372,9.240112
2026-06-28 07:45:00,373,0
2026-06-28 07:45:00,374,0
2026-06-28 07:45:00,375,0
2026-06-28 07:45:00,376,0
2026-06-28 07:45:00,377,166.587418
2026-06-28 07:45:00,378,165.734421
2026-06-28 07:45:00,380,97.854736
2026-06-28 07:45:00,381,59.741089
2026-06-28 07:45:00,382,81.264687
2026-06-28 07:45:00,383,127.440704
2026-06-28 07:45:00,384,0
2026-06-28 07:45:00,385,0
2026-06-28 07:45:00,386,0
2026-06-28 07:45:00,387,0
2026-06-28 07:45:00,388,24.375
2026-06-28 07:45:00,389,16.804688
2026-06-28 07:45:00,390,92.953125
2026-06-28 07:45:00,391,15.351562
2026-06-28 07:45:00,392,1.95195
2026-06-28 07:45:00,393,24
2026-06-28 07:45:00,394,0
2026-06-28 07:45:00,395,0
2026-06-28 07:45:00,396,0
2026-06-28 07:45:00,397,0
2026-06-28 07:45:00,398,0
2026-06-28 07:45:00,399,0
2026-06-28 07:45:00,400,0
2026-06-28 07:45:00,401,0
2026-06-28 07:45:00,402,0
2026-06-28 07:45:00,403,0
2026-06-28 07:45:00,404,0
2026-06-28 07:45:00,405,0
2026-06-28 07:45:00,406,0
2026-06-28 07:45:00,407,0
2026-06-28 07:45:00,408,12
2026-06-28 07:45:00,409,20
2026-06-28 07:45:00,410,18.333334
2026-06-28 07:45:00,411,18.333334
2026-06-28 07:45:00,412,0
2026-06-28 07:45:00,413,19.94293
2026-06-28 07:45:00,414,0
2026-06-28 07:45:00,415,39.860962
2026-06-28 07:45:00,416,36.191895
2026-06-28 07:45:00,417,58.348389
2026-06-28 07:45:00,418,260.008545
2026-06-28 07:45:00,419,119.796875
2026-06-28 07:45:00,420,117.42749
2026-06-28 07:45:00,421,145.092651
2026-06-28 07:45:00,422,105.552002
2026-06-28 07:45:00,423,3.265656
2026-06-28 07:45:00,424,5.74588
2026-06-28 07:45:00,425,1.120041
2026-06-28 07:45:00,426,4.269562
2026-06-28 07:45:00,427,34.86499
2026-06-28 07:45:00,428,6.400391
2026-06-28 07:45:00,429,4.387665
2026-06-28 07:45:00,430,18.04866
2026-06-28 07:45:00,431,16.85025
2026-06-28 07:45:00,432,11.633423
2026-06-28 07:45:00,433,0
2026-06-28 07:45:00,434,25.002197
2026-06-28 07:45:00,435,0.882721
2026-06-28 07:45:00,436,8
2026-06-28 07:45:00,437,115
2026-06-28 07:45:00,438,115
2026-06-28 07:45:00,439,186
2026-06-28 07:45:00,440,115
2026-06-28 07:45:00,441,115
2026-06-28 07:45:00,442,186
2026-06-28 07:45:00,443,119
2026-06-28 07:45:00,444,119
2026-06-28 07:45:00,445,112
2026-06-28 07:45:00,446,7.623535
2026-06-28 07:45:00,447,6.997894
2026-06-28 07:45:00,448,22.074036
2026-06-28 07:45:00,449,187.896362
2026-06-28 07:45:00,450,187.896362
2026-06-28 07:45:00,451,204
2026-06-28 07:45:00,452,190
2026-06-28 07:45:00,453,190
2026-06-28 07:45:00,454,190
2026-06-28 07:45:00,455,3.21521
2026-06-28 07:45:00,456,4.05484
2026-06-28 07:45:00,457,5.129517
2026-06-28 07:45:00,458,3.159882
2026-06-28 07:45:00,459,35.946228
2026-06-28 07:45:00,460,37.221924
2026-06-28 07:45:00,461,36
2026-06-28 07:45:00,462,0
2026-06-28 07:45:00,463,7.045288
2026-06-28 07:45:00,464,2.53891
2026-06-28 07:45:00,465,986.838806
2026-06-28 07:45:00,466,25.921631
2026-06-28 07:45:00,467,969.023926
2026-06-28 07:45:00,468,50.538574
2026-06-28 07:45:00,470,999.89624
2026-06-28 07:45:00,471,989.568848
2026-06-28 07:45:00,472,0
2026-06-28 07:45:00,473,0
2026-06-28 07:45:00,474,35.784668
2026-06-28 07:45:00,475,53.127075
2026-06-28 07:45:00,476,5.638733
2026-06-28 07:45:00,477,0
2026-06-28 07:45:00,478,0
2026-06-28 07:45:00,479,1416.565796
2026-06-28 07:45:00,480,1420.829956
2026-06-28 07:45:00,481,36.846313
2026-06-28 07:45:00,482,93.098114
2026-06-28 07:45:00,570,0
2026-06-28 07:45:00,571,0
2026-06-28 07:45:00,572,0
2026-06-28 07:45:00,573,0
2026-06-28 07:45:00,574,0
2026-06-28 07:45:00,575,0
2026-06-28 07:45:00,576,0
2026-06-28 07:45:00,577,0
2026-06-28 07:45:00,578,0
2026-06-28 07:45:00,579,0
2026-06-28 07:45:00,580,0
2026-06-28 07:45:00,581,0
2026-06-28 07:45:00,582,0
2026-06-28 07:45:00,583,0
2026-06-28 07:45:00,584,0
2026-06-28 07:45:00,585,0
2026-06-28 07:45:00,586,0
2026-06-28 07:45:00,587,0
2026-06-28 07:45:00,588,0
2026-06-28 07:45:00,589,0
2026-06-28 07:45:00,590,0
2026-06-28 07:45:00,591,0
2026-06-28 07:45:00,592,0
2026-06-28 07:45:00,593,0
2026-06-28 07:45:00,594,0
2026-06-28 07:45:00,595,0
2026-06-28 07:45:00,596,0
2026-06-28 07:45:00,597,0
2026-06-28 07:45:00,598,0
2026-06-28 07:45:00,599,0
2026-06-28 07:45:00,600,0
2026-06-28 07:45:00,601,0
2026-06-28 07:45:00,602,0
2026-06-28 07:45:00,603,0
2026-06-28 07:50:00,2,25.377096
2026-06-28 07:50:00,3,50
2026-06-28 07:50:00,4,105.654114
2026-06-28 07:50:00,5,379.993225
2026-06-28 07:50:00,6,84.626526
2026-06-28 07:50:00,7,305.1651
2026-06-28 07:50:00,8,447.996643
2026-06-28 07:50:00,9,65.262817
2026-06-28 07:50:00,10,347.993225
2026-06-28 07:50:00,11,100.326538
2026-06-28 07:50:00,13,113.662506
2026-06-28 07:50:00,14,52.081818
2026-06-28 07:50:00,15,374.376373
2026-06-28 07:50:00,16,58.655029
2026-06-28 07:50:00,17,62.976624
2026-06-28 07:50:00,18,69.98053
2026-06-28 07:50:00,19,3.744049
2026-06-28 07:50:00,20,156.669922
2026-06-28 07:50:00,21,144.996582
2026-06-28 07:50:00,22,311.666656
2026-06-28 07:50:00,23,297.899475
2026-06-28 07:50:00,24,311.666656
2026-06-28 07:50:00,27,0
2026-06-28 07:50:00,28,0
2026-06-28 07:50:00,29,0
2026-06-28 07:50:00,31,987.708618
2026-06-28 07:50:00,32,992.967285
2026-06-28 07:50:00,33,5.460327
2026-06-28 07:50:00,35,13.684265
2026-06-28 07:50:00,36,15.430038
2026-06-28 07:50:00,37,41.812927
2026-06-28 07:50:00,38,392.981995
2026-06-28 07:50:00,39,127.489258
2026-06-28 07:50:00,40,130.730347
2026-06-28 07:50:00,41,102.569702
2026-06-28 07:50:00,42,380.074463
2026-06-28 07:50:00,43,3.765228
2026-06-28 07:50:00,44,4.308838
2026-06-28 07:50:00,45,6.511887
2026-06-28 07:50:00,46,4.394669
2026-06-28 07:50:00,47,5.338821
2026-06-28 07:50:00,48,12.319946
2026-06-28 07:50:00,49,8.65773
2026-06-28 07:50:00,50,3.708008
2026-06-28 07:50:00,51,2.620773
2026-06-28 07:50:00,52,87.772461
2026-06-28 07:50:00,53,340
2026-06-28 07:50:00,54,51.838745
2026-06-28 07:50:00,55,0
2026-06-28 07:50:00,56,0
2026-06-28 07:50:00,57,340
2026-06-28 07:50:00,58,38.166443
2026-06-28 07:50:00,59,69.844666
2026-06-28 07:50:00,60,850.013062
2026-06-28 07:50:00,61,423.345459
2026-06-28 07:50:00,62,5.215649
2026-06-28 07:50:00,63,4.686546
2026-06-28 07:50:00,64,0
2026-06-28 07:50:00,65,0
2026-06-28 07:50:00,66,0
2026-06-28 07:50:00,67,0
2026-06-28 07:50:00,68,0
2026-06-28 07:50:00,69,15.62915
2026-06-28 07:50:00,70,12.38623
2026-06-28 07:50:00,71,15.794403
2026-06-28 07:50:00,72,4.824036
2026-06-28 07:50:00,73,10.914154
2026-06-28 07:50:00,74,93.608154
2026-06-28 07:50:00,75,0
2026-06-28 07:50:00,76,61.690979
2026-06-28 07:50:00,77,428.947144
2026-06-28 07:50:00,78,445.196289
2026-06-28 07:50:00,81,66.213013
2026-06-28 07:50:00,82,307.553345
2026-06-28 07:50:00,83,67.458008
2026-06-28 07:50:00,84,445.196289
2026-06-28 07:50:00,85,112.654541
2026-06-28 07:50:00,86,253.146484
2026-06-28 07:50:00,87,3.374584
2026-06-28 07:50:00,88,0
2026-06-28 07:50:00,89,15.296021
2026-06-28 07:50:00,90,2.917725
2026-06-28 07:50:00,91,3.869904
2026-06-28 07:50:00,92,7.773071
2026-06-28 07:50:00,93,10.06604
2026-06-28 07:50:00,94,3.897583
2026-06-28 07:50:00,95,50.368347
2026-06-28 07:50:00,96,3.145477
2026-06-28 07:50:00,97,9.148193
2026-06-28 07:50:00,98,94.679382
2026-06-28 07:50:00,99,33.203522
2026-06-28 07:50:00,100,0.791046
2026-06-28 07:50:00,101,0.607925
2026-06-28 07:50:00,102,1.79129
2026-06-28 07:50:00,103,11.764893
2026-06-28 07:50:00,104,705.540771
2026-06-28 07:50:00,105,0
2026-06-28 07:50:00,106,0
2026-06-28 07:50:00,107,37.440735
2026-06-28 07:50:00,108,37.882935
2026-06-28 07:50:00,109,0
2026-06-28 07:50:00,110,0
2026-06-28 07:50:00,111,0
2026-06-28 07:50:00,112,0
2026-06-28 07:50:00,113,0
2026-06-28 07:50:00,114,0
2026-06-28 07:50:00,115,0
2026-06-28 07:50:00,116,0
2026-06-28 07:50:00,117,0
2026-06-28 07:50:00,118,0
2026-06-28 07:50:00,119,0
2026-06-28 07:50:00,120,0
2026-06-28 07:50:00,121,0
2026-06-28 07:50:00,122,0
2026-06-28 07:50:00,123,0
2026-06-28 07:50:00,124,0
2026-06-28 07:50:00,125,2.583618
2026-06-28 07:50:00,126,3.511963
2026-06-28 07:50:00,127,4.412842
2026-06-28 07:50:00,128,2.770386
2026-06-28 07:50:00,130,0
2026-06-28 07:50:00,131,0
2026-06-28 07:50:00,132,537.599976
2026-06-28 07:50:00,133,6.134583
2026-06-28 07:50:00,134,20.275162
2026-06-28 07:50:00,135,1.553421
2026-06-28 07:50:00,136,11
2026-06-28 07:50:00,137,1000.445557
2026-06-28 07:50:00,138,995.318481
2026-06-28 07:50:00,139,978.996765
2026-06-28 07:50:00,140,981.085693
2026-06-28 07:50:00,141,0
2026-06-28 07:50:00,142,961.114136
2026-06-28 07:50:00,143,0
2026-06-28 07:50:00,144,285.600006
2026-06-28 07:50:00,146,92.975037
2026-06-28 07:50:00,147,92.821228
2026-06-28 07:50:00,148,138.96521
2026-06-28 07:50:00,149,8.536621
2026-06-28 07:50:00,150,18.214111
2026-06-28 07:50:00,151,18.615967
2026-06-28 07:50:00,152,3.51535
2026-06-28 07:50:00,153,15.741821
2026-06-28 07:50:00,154,19.690155
2026-06-28 07:50:00,155,2.342285
2026-06-28 07:50:00,156,16.562012
2026-06-28 07:50:00,157,19.11792
2026-06-28 07:50:00,158,6.683868
2026-06-28 07:50:00,159,1.279022
2026-06-28 07:50:00,160,3.700287
2026-06-28 07:50:00,161,0
2026-06-28 07:50:00,162,0
2026-06-28 07:50:00,163,0
2026-06-28 07:50:00,164,0
2026-06-28 07:50:00,165,0
2026-06-28 07:50:00,166,0
2026-06-28 07:50:00,167,11.565979
2026-06-28 07:50:00,168,141.003906
2026-06-28 07:50:00,169,70.5
2026-06-28 07:50:00,170,6.460205
2026-06-28 07:50:00,171,638.004639
2026-06-28 07:50:00,172,0
2026-06-28 07:50:00,173,0
2026-06-28 07:50:00,174,42.418335
2026-06-28 07:50:00,175,42.418335
2026-06-28 07:50:00,178,39.646973
2026-06-28 07:50:00,179,38.416702
2026-06-28 07:50:00,180,22.282745
2026-06-28 07:50:00,181,47.024292
2026-06-28 07:50:00,182,48.064972
2026-06-28 07:50:00,183,120.753204
2026-06-28 07:50:00,184,0
2026-06-28 07:50:00,185,0
2026-06-28 07:50:00,186,0
2026-06-28 07:50:00,187,4.016968
2026-06-28 07:50:00,188,7.869995
2026-06-28 07:50:00,189,17.948303
2026-06-28 07:50:00,190,8.382812
2026-06-28 07:50:00,191,2.377396
2026-06-28 07:50:00,192,3.575241
2026-06-28 07:50:00,193,0.004578
2026-06-28 07:50:00,194,3.01828
2026-06-28 07:50:00,195,3.224274
2026-06-28 07:50:00,196,71.036407
2026-06-28 07:50:00,197,0
2026-06-28 07:50:00,198,0
2026-06-28 07:50:00,199,0
2026-06-28 07:50:00,200,0
2026-06-28 07:50:00,201,0
2026-06-28 07:50:00,202,0
2026-06-28 07:50:00,203,997.899109
2026-06-28 07:50:00,204,1000
2026-06-28 07:50:00,205,1.521576
2026-06-28 07:50:00,206,1.558395
2026-06-28 07:50:00,207,0
2026-06-28 07:50:00,208,0
2026-06-28 07:50:00,209,0
2026-06-28 07:50:00,210,2.914734
2026-06-28 07:50:00,211,0.914246
2026-06-28 07:50:00,212,1410
2026-06-28 07:50:00,213,1412
2026-06-28 07:50:00,214,0
2026-06-28 07:50:00,215,382.5
2026-06-28 07:50:00,216,382.5
2026-06-28 07:50:00,217,385
2026-06-28 07:50:00,218,3.131096
2026-06-28 07:50:00,219,6.513401
2026-06-28 07:50:00,220,30.360247
2026-06-28 07:50:00,221,35
2026-06-28 07:50:00,222,24.667603
2026-06-28 07:50:00,223,22.63324
2026-06-28 07:50:00,224,0
2026-06-28 07:50:00,225,165
2026-06-28 07:50:00,226,95
2026-06-28 07:50:00,227,9.544678
2026-06-28 07:50:00,228,29.771942
2026-06-28 07:50:00,229,3.465393
2026-06-28 07:50:00,230,1.966736
2026-06-28 07:50:00,231,5.926147
2026-06-28 07:50:00,232,1.948242
2026-06-28 07:50:00,233,2.049988
2026-06-28 07:50:00,234,2.72644
2026-06-28 07:50:00,235,5.953888
2026-06-28 07:50:00,236,4.316467
2026-06-28 07:50:00,237,34.483734
2026-06-28 07:50:00,238,3.086121
2026-06-28 07:50:00,239,1.318359
2026-06-28 07:50:00,240,1.467896
2026-06-28 07:50:00,241,27.737427
2026-06-28 07:50:00,242,1.036072
2026-06-28 07:50:00,245,5.779526
2026-06-28 07:50:00,246,1.254852
2026-06-28 07:50:00,247,233.333328
2026-06-28 07:50:00,248,116.666664
2026-06-28 07:50:00,249,9.531311
2026-06-28 07:50:00,250,5.532166
2026-06-28 07:50:00,251,13.479187
2026-06-28 07:50:00,254,4.416992
2026-06-28 07:50:00,255,7.03183
2026-06-28 07:50:00,256,16.491333
2026-06-28 07:50:00,257,4.878448
2026-06-28 07:50:00,258,3.506958
2026-06-28 07:50:00,259,4.071777
2026-06-28 07:50:00,260,2.404602
2026-06-28 07:50:00,261,2.750702
2026-06-28 07:50:00,262,149
2026-06-28 07:50:00,263,5.868103
2026-06-28 07:50:00,264,95
2026-06-28 07:50:00,265,4.11084
2026-06-28 07:50:00,266,10.519714
2026-06-28 07:50:00,267,12.730713
2026-06-28 07:50:00,268,19.389038
2026-06-28 07:50:00,269,32.591309
2026-06-28 07:50:00,270,115.586426
2026-06-28 07:50:00,271,42.824158
2026-06-28 07:50:00,272,301.583344
2026-06-28 07:50:00,273,139.477188
2026-06-28 07:50:00,274,150
2026-06-28 07:50:00,275,120
2026-06-28 07:50:00,276,269.266663
2026-06-28 07:50:00,277,269.266663
2026-06-28 07:50:00,278,276.385559
2026-06-28 07:50:00,279,0
2026-06-28 07:50:00,280,0
2026-06-28 07:50:00,281,191.820053
2026-06-28 07:50:00,282,191.820053
2026-06-28 07:50:00,283,215.253357
2026-06-28 07:50:00,287,12.342296
2026-06-28 07:50:00,288,0.731224
2026-06-28 07:50:00,289,1.928464
2026-06-28 07:50:00,290,10.675441
2026-06-28 07:50:00,291,9.203479
2026-06-28 07:50:00,292,51.692383
2026-06-28 07:50:00,293,6.097656
2026-06-28 07:50:00,294,10.66095
2026-06-28 07:50:00,295,27.999817
2026-06-28 07:50:00,296,14.34137
2026-06-28 07:50:00,297,67.12854
2026-06-28 07:50:00,298,97.021576
2026-06-28 07:50:00,299,0
2026-06-28 07:50:00,300,0
2026-06-28 07:50:00,301,0
2026-06-28 07:50:00,302,4.255035
2026-06-28 07:50:00,303,7.516708
2026-06-28 07:50:00,304,3.659943
2026-06-28 07:50:00,305,10.891907
2026-06-28 07:50:00,306,9.21048
2026-06-28 07:50:00,307,16.962189
2026-06-28 07:50:00,308,3.564575
2026-06-28 07:50:00,309,21.845154
2026-06-28 07:50:00,310,6.15863
2026-06-28 07:50:00,311,6.326477
2026-06-28 07:50:00,312,4.098633
2026-06-28 07:50:00,313,19.663086
2026-06-28 07:50:00,314,0
2026-06-28 07:50:00,315,0
2026-06-28 07:50:00,316,9.027374
2026-06-28 07:50:00,317,6.402771
2026-06-28 07:50:00,318,8.249146
2026-06-28 07:50:00,319,3.457764
2026-06-28 07:50:00,320,7.608276
2026-06-28 07:50:00,321,14.307068
2026-06-28 07:50:00,322,33.5
2026-06-28 07:50:00,323,33.5
2026-06-28 07:50:00,324,4.039307
2026-06-28 07:50:00,325,84
2026-06-28 07:50:00,326,9.684967
2026-06-28 07:50:00,327,9.446533
2026-06-28 07:50:00,328,7.014587
2026-06-28 07:50:00,329,6.766663
2026-06-28 07:50:00,330,5.394165
2026-06-28 07:50:00,331,3.715637
2026-06-28 07:50:00,332,221.011993
2026-06-28 07:50:00,333,87.625366
2026-06-28 07:50:00,334,5.426819
2026-06-28 07:50:00,335,3.796505
2026-06-28 07:50:00,336,17.590874
2026-06-28 07:50:00,337,2.2248
2026-06-28 07:50:00,338,4.750206
2026-06-28 07:50:00,339,17.171242
2026-06-28 07:50:00,340,28.829308
2026-06-28 07:50:00,341,2.133244
2026-06-28 07:50:00,342,2.67495
2026-06-28 07:50:00,343,3.140354
2026-06-28 07:50:00,344,3.422653
2026-06-28 07:50:00,345,3.727837
2026-06-28 07:50:00,346,27.555168
2026-06-28 07:50:00,347,8.550049
2026-06-28 07:50:00,348,5.545898
2026-06-28 07:50:00,349,31.77359
2026-06-28 07:50:00,350,122
2026-06-28 07:50:00,351,122
2026-06-28 07:50:00,352,136
2026-06-28 07:50:00,353,4.507202
2026-06-28 07:50:00,354,3.086182
2026-06-28 07:50:00,355,8.360168
2026-06-28 07:50:00,356,2.231598
2026-06-28 07:50:00,357,0
2026-06-28 07:50:00,358,0
2026-06-28 07:50:00,359,668.666687
2026-06-28 07:50:00,360,714.944458
2026-06-28 07:50:00,361,1.933777
2026-06-28 07:50:00,362,2.950653
2026-06-28 07:50:00,363,4.736603
2026-06-28 07:50:00,364,2.630165
2026-06-28 07:50:00,365,3.672661
2026-06-28 07:50:00,366,4.545113
2026-06-28 07:50:00,367,678.816284
2026-06-28 07:50:00,368,780.633179
2026-06-28 07:50:00,369,0
2026-06-28 07:50:00,370,1.825623
2026-06-28 07:50:00,371,4.462158
2026-06-28 07:50:00,372,9.240112
2026-06-28 07:50:00,373,0
2026-06-28 07:50:00,374,0
2026-06-28 07:50:00,375,0
2026-06-28 07:50:00,376,0
2026-06-28 07:50:00,377,165.278183
2026-06-28 07:50:00,378,166.041901
2026-06-28 07:50:00,380,83.870544
2026-06-28 07:50:00,381,59.741089
2026-06-28 07:50:00,382,80.698189
2026-06-28 07:50:00,383,132.499161
2026-06-28 07:50:00,384,0
2026-06-28 07:50:00,385,0
2026-06-28 07:50:00,386,0
2026-06-28 07:50:00,387,0
2026-06-28 07:50:00,388,24.375
2026-06-28 07:50:00,389,16.804688
2026-06-28 07:50:00,390,92.953125
2026-06-28 07:50:00,391,15.351562
2026-06-28 07:50:00,392,1.95195
2026-06-28 07:50:00,393,24
2026-06-28 07:50:00,394,0
2026-06-28 07:50:00,395,0
2026-06-28 07:50:00,396,0
2026-06-28 07:50:00,397,0
2026-06-28 07:50:00,398,0
2026-06-28 07:50:00,399,0
2026-06-28 07:50:00,400,0
2026-06-28 07:50:00,401,0
2026-06-28 07:50:00,402,0
2026-06-28 07:50:00,403,0
2026-06-28 07:50:00,404,0
2026-06-28 07:50:00,405,0
2026-06-28 07:50:00,406,0
2026-06-28 07:50:00,407,0
2026-06-28 07:50:00,408,12
2026-06-28 07:50:00,409,20
2026-06-28 07:50:00,410,18.333334
2026-06-28 07:50:00,411,18.333334
2026-06-28 07:50:00,412,0
2026-06-28 07:50:00,413,19.94293
2026-06-28 07:50:00,414,0
2026-06-28 07:50:00,415,39.860962
2026-06-28 07:50:00,416,36.191895
2026-06-28 07:50:00,417,58.348389
2026-06-28 07:50:00,418,260.008545
2026-06-28 07:50:00,419,119.796875
2026-06-28 07:50:00,420,117.42749
2026-06-28 07:50:00,421,145.092651
2026-06-28 07:50:00,422,105.552002
2026-06-28 07:50:00,423,3.265656
2026-06-28 07:50:00,424,5.74588
2026-06-28 07:50:00,425,1.120041
2026-06-28 07:50:00,426,4.269562
2026-06-28 07:50:00,427,34.86499
2026-06-28 07:50:00,428,6.400391
2026-06-28 07:50:00,429,4.387665
2026-06-28 07:50:00,430,18.04866
2026-06-28 07:50:00,431,16.85025
2026-06-28 07:50:00,432,11.633423
2026-06-28 07:50:00,433,0
2026-06-28 07:50:00,434,25.002197
2026-06-28 07:50:00,435,0.882721
2026-06-28 07:50:00,436,8
2026-06-28 07:50:00,437,115
2026-06-28 07:50:00,438,115
2026-06-28 07:50:00,439,186
2026-06-28 07:50:00,440,115
2026-06-28 07:50:00,441,115
2026-06-28 07:50:00,442,186
2026-06-28 07:50:00,443,119
2026-06-28 07:50:00,444,119
2026-06-28 07:50:00,445,112
2026-06-28 07:50:00,446,7.623535
2026-06-28 07:50:00,447,6.997894
2026-06-28 07:50:00,448,22.074036
2026-06-28 07:50:00,449,187.896362
2026-06-28 07:50:00,450,187.896362
2026-06-28 07:50:00,451,204
2026-06-28 07:50:00,452,190
2026-06-28 07:50:00,453,190
2026-06-28 07:50:00,454,190
2026-06-28 07:50:00,455,3.21521
2026-06-28 07:50:00,456,4.05484
2026-06-28 07:50:00,457,5.129517
2026-06-28 07:50:00,458,3.159882
2026-06-28 07:50:00,459,35.946228
2026-06-28 07:50:00,460,37.221924
2026-06-28 07:50:00,461,36
2026-06-28 07:50:00,462,0
2026-06-28 07:50:00,463,7.045288
2026-06-28 07:50:00,464,2.53891
2026-06-28 07:50:00,465,988.86853
2026-06-28 07:50:00,466,25.921631
2026-06-28 07:50:00,467,968.804199
2026-06-28 07:50:00,468,54.164307
2026-06-28 07:50:00,470,999.89624
2026-06-28 07:50:00,471,979.131348
2026-06-28 07:50:00,472,0
2026-06-28 07:50:00,473,0
2026-06-28 07:50:00,474,35.784668
2026-06-28 07:50:00,475,53.127075
2026-06-28 07:50:00,476,5.638733
2026-06-28 07:50:00,477,0
2026-06-28 07:50:00,478,0
2026-06-28 07:50:00,479,1420.241821
2026-06-28 07:50:00,480,1419.212524
2026-06-28 07:50:00,481,36.846313
2026-06-28 07:50:00,482,72.841339
2026-06-28 07:50:00,570,0
2026-06-28 07:50:00,571,0
2026-06-28 07:50:00,572,0
2026-06-28 07:50:00,573,0
2026-06-28 07:50:00,574,0
2026-06-28 07:50:00,575,0
2026-06-28 07:50:00,576,0
2026-06-28 07:50:00,577,0
2026-06-28 07:50:00,578,0
2026-06-28 07:50:00,579,0
2026-06-28 07:50:00,580,0
2026-06-28 07:50:00,581,0
2026-06-28 07:50:00,582,0
2026-06-28 07:50:00,583,0
2026-06-28 07:50:00,584,0
2026-06-28 07:50:00,585,0
2026-06-28 07:50:00,586,0
2026-06-28 07:50:00,587,0
2026-06-28 07:50:00,588,0
2026-06-28 07:50:00,589,0
2026-06-28 07:50:00,590,0
2026-06-28 07:50:00,591,0
2026-06-28 07:50:00,592,0
2026-06-28 07:50:00,593,0
2026-06-28 07:50:00,594,0
2026-06-28 07:50:00,595,0
2026-06-28 07:50:00,596,0
2026-06-28 07:50:00,597,0
2026-06-28 07:50:00,598,0
2026-06-28 07:50:00,599,0
2026-06-28 07:50:00,600,0
2026-06-28 07:50:00,601,0
2026-06-28 07:50:00,602,0
2026-06-28 07:50:00,603,0
2026-06-28 07:55:00,2,25.377096
2026-06-28 07:55:00,3,50
2026-06-28 07:55:00,4,105.654114
2026-06-28 07:55:00,5,379.993225
2026-06-28 07:55:00,6,84.626526
2026-06-28 07:55:00,7,287.809204
2026-06-28 07:55:00,8,447.996643
2026-06-28 07:55:00,9,65.262817
2026-06-28 07:55:00,10,347.993225
2026-06-28 07:55:00,11,100.326538
2026-06-28 07:55:00,13,113.662506
2026-06-28 07:55:00,14,52.081818
2026-06-28 07:55:00,15,374.376373
2026-06-28 07:55:00,16,58.655029
2026-06-28 07:55:00,17,62.976624
2026-06-28 07:55:00,18,69.98053
2026-06-28 07:55:00,19,4.210411
2026-06-28 07:55:00,20,156.669922
2026-06-28 07:55:00,21,147.811768
2026-06-28 07:55:00,22,311.666656
2026-06-28 07:55:00,23,297.899475
2026-06-28 07:55:00,24,311.666656
2026-06-28 07:55:00,27,0
2026-06-28 07:55:00,28,0
2026-06-28 07:55:00,29,0
2026-06-28 07:55:00,31,987.708618
2026-06-28 07:55:00,32,995.044312
2026-06-28 07:55:00,33,5.460327
2026-06-28 07:55:00,35,13.684265
2026-06-28 07:55:00,36,15.430038
2026-06-28 07:55:00,37,41.812927
2026-06-28 07:55:00,38,383.423584
2026-06-28 07:55:00,39,127.489258
2026-06-28 07:55:00,40,130.730347
2026-06-28 07:55:00,41,102.569702
2026-06-28 07:55:00,42,365.016235
2026-06-28 07:55:00,43,3.765228
2026-06-28 07:55:00,44,4.308838
2026-06-28 07:55:00,45,6.511887
2026-06-28 07:55:00,46,4.394669
2026-06-28 07:55:00,47,5.338821
2026-06-28 07:55:00,48,12.319946
2026-06-28 07:55:00,49,8.65773
2026-06-28 07:55:00,50,3.708008
2026-06-28 07:55:00,51,2.620773
2026-06-28 07:55:00,52,87.772461
2026-06-28 07:55:00,53,340
2026-06-28 07:55:00,54,51.838745
2026-06-28 07:55:00,55,0
2026-06-28 07:55:00,56,0
2026-06-28 07:55:00,57,340
2026-06-28 07:55:00,58,38.166443
2026-06-28 07:55:00,59,69.844666
2026-06-28 07:55:00,60,850.013062
2026-06-28 07:55:00,61,407.451416
2026-06-28 07:55:00,62,5.215649
2026-06-28 07:55:00,63,4.686546
2026-06-28 07:55:00,64,0
2026-06-28 07:55:00,65,0
2026-06-28 07:55:00,66,0
2026-06-28 07:55:00,67,0
2026-06-28 07:55:00,68,0
2026-06-28 07:55:00,69,15.62915
2026-06-28 07:55:00,70,12.38623
2026-06-28 07:55:00,71,15.794403
2026-06-28 07:55:00,72,4.824036
2026-06-28 07:55:00,73,10.914154
2026-06-28 07:55:00,74,93.608154
2026-06-28 07:55:00,75,0
2026-06-28 07:55:00,76,61.690979
2026-06-28 07:55:00,77,427.970398
2026-06-28 07:55:00,78,445.196289
2026-06-28 07:55:00,81,66.213013
2026-06-28 07:55:00,82,291.775269
2026-06-28 07:55:00,83,67.458008
2026-06-28 07:55:00,84,445.196289
2026-06-28 07:55:00,85,112.654541
2026-06-28 07:55:00,86,252.32251
2026-06-28 07:55:00,87,3.374584
2026-06-28 07:55:00,88,0
2026-06-28 07:55:00,89,15.296021
2026-06-28 07:55:00,90,2.917725
2026-06-28 07:55:00,91,3.869904
2026-06-28 07:55:00,92,7.773071
2026-06-28 07:55:00,93,10.06604
2026-06-28 07:55:00,94,3.897583
2026-06-28 07:55:00,95,50.368347
2026-06-28 07:55:00,96,3.145477
2026-06-28 07:55:00,97,9.148193
2026-06-28 07:55:00,98,94.716003
2026-06-28 07:55:00,99,11.468262
2026-06-28 07:55:00,100,0.791046
2026-06-28 07:55:00,101,0.607925
2026-06-28 07:55:00,102,1.79129
2026-06-28 07:55:00,103,11.764893
2026-06-28 07:55:00,104,698.879089
2026-06-28 07:55:00,105,0
2026-06-28 07:55:00,106,0
2026-06-28 07:55:00,107,7.468506
2026-06-28 07:55:00,108,37.882935
2026-06-28 07:55:00,109,0
2026-06-28 07:55:00,110,0
2026-06-28 07:55:00,111,0
2026-06-28 07:55:00,112,0
2026-06-28 07:55:00,113,0
2026-06-28 07:55:00,114,0
2026-06-28 07:55:00,115,0
2026-06-28 07:55:00,116,0
2026-06-28 07:55:00,117,0
2026-06-28 07:55:00,118,0
2026-06-28 07:55:00,119,0
2026-06-28 07:55:00,120,0
2026-06-28 07:55:00,121,0
2026-06-28 07:55:00,122,0
2026-06-28 07:55:00,123,0
2026-06-28 07:55:00,124,0
2026-06-28 07:55:00,125,2.583618
2026-06-28 07:55:00,126,3.511963
2026-06-28 07:55:00,127,4.412842
2026-06-28 07:55:00,128,2.770386
2026-06-28 07:55:00,130,0
2026-06-28 07:55:00,131,0
2026-06-28 07:55:00,132,428.293091
2026-06-28 07:55:00,133,6.134583
2026-06-28 07:55:00,134,20.275162
2026-06-28 07:55:00,135,1.553421
2026-06-28 07:55:00,136,11
2026-06-28 07:55:00,137,998.980713
2026-06-28 07:55:00,138,993.853516
2026-06-28 07:55:00,139,980.356262
2026-06-28 07:55:00,140,982.445129
2026-06-28 07:55:00,141,0
2026-06-28 07:55:00,142,958.576782
2026-06-28 07:55:00,143,0
2026-06-28 07:55:00,144,285.600006
2026-06-28 07:55:00,146,92.769958
2026-06-28 07:55:00,147,92.61615
2026-06-28 07:55:00,148,138.939575
2026-06-28 07:55:00,149,8.536621
2026-06-28 07:55:00,150,18.214111
2026-06-28 07:55:00,151,18.615967
2026-06-28 07:55:00,152,3.51535
2026-06-28 07:55:00,153,15.741821
2026-06-28 07:55:00,154,19.690155
2026-06-28 07:55:00,155,2.342285
2026-06-28 07:55:00,156,16.562012
2026-06-28 07:55:00,157,19.11792
2026-06-28 07:55:00,158,6.683868
2026-06-28 07:55:00,159,1.279022
2026-06-28 07:55:00,160,3.700287
2026-06-28 07:55:00,161,0
2026-06-28 07:55:00,162,0
2026-06-28 07:55:00,163,0
2026-06-28 07:55:00,164,0
2026-06-28 07:55:00,165,0
2026-06-28 07:55:00,166,0
2026-06-28 07:55:00,167,11.445229
2026-06-28 07:55:00,168,141.003906
2026-06-28 07:55:00,169,70.5
2026-06-28 07:55:00,170,6.460205
2026-06-28 07:55:00,171,638.004639
2026-06-28 07:55:00,172,0
2026-06-28 07:55:00,173,0
2026-06-28 07:55:00,174,42.418335
2026-06-28 07:55:00,175,42.418335
2026-06-28 07:55:00,178,39.646973
2026-06-28 07:55:00,179,35.086365
2026-06-28 07:55:00,180,22.490341
2026-06-28 07:55:00,181,47.024292
2026-06-28 07:55:00,182,48.064972
2026-06-28 07:55:00,183,120.753204
2026-06-28 07:55:00,184,0
2026-06-28 07:55:00,185,0
2026-06-28 07:55:00,186,0
2026-06-28 07:55:00,187,4.016968
2026-06-28 07:55:00,188,7.869995
2026-06-28 07:55:00,189,17.948303
2026-06-28 07:55:00,190,8.382812
2026-06-28 07:55:00,191,2.377396
2026-06-28 07:55:00,192,3.575241
2026-06-28 07:55:00,193,0.004578
2026-06-28 07:55:00,194,3.01828
2026-06-28 07:55:00,195,3.224274
2026-06-28 07:55:00,196,71.036407
2026-06-28 07:55:00,197,0
2026-06-28 07:55:00,198,0
2026-06-28 07:55:00,199,0
2026-06-28 07:55:00,200,0
2026-06-28 07:55:00,201,0
2026-06-28 07:55:00,202,0
2026-06-28 07:55:00,203,999.075439
2026-06-28 07:55:00,204,1000
2026-06-28 07:55:00,205,1.521576
2026-06-28 07:55:00,206,1.558395
2026-06-28 07:55:00,207,0
2026-06-28 07:55:00,208,0
2026-06-28 07:55:00,209,0
2026-06-28 07:55:00,210,2.914734
2026-06-28 07:55:00,211,0.914246
2026-06-28 07:55:00,212,1410
2026-06-28 07:55:00,213,1412
2026-06-28 07:55:00,214,0
2026-06-28 07:55:00,215,358.040985
2026-06-28 07:55:00,216,358.040985
2026-06-28 07:55:00,217,364.031097
2026-06-28 07:55:00,218,3.131096
2026-06-28 07:55:00,219,6.513401
2026-06-28 07:55:00,220,30.360247
2026-06-28 07:55:00,221,35
2026-06-28 07:55:00,222,24.667603
2026-06-28 07:55:00,223,22.63324
2026-06-28 07:55:00,224,0
2026-06-28 07:55:00,225,165
2026-06-28 07:55:00,226,95
2026-06-28 07:55:00,227,9.544678
2026-06-28 07:55:00,228,29.771942
2026-06-28 07:55:00,229,3.465393
2026-06-28 07:55:00,230,1.966736
2026-06-28 07:55:00,231,5.926147
2026-06-28 07:55:00,232,1.948242
2026-06-28 07:55:00,233,2.049988
2026-06-28 07:55:00,234,2.72644
2026-06-28 07:55:00,235,5.953888
2026-06-28 07:55:00,236,4.316467
2026-06-28 07:55:00,237,34.483734
2026-06-28 07:55:00,238,3.086121
2026-06-28 07:55:00,239,1.318359
2026-06-28 07:55:00,240,1.467896
2026-06-28 07:55:00,241,27.133179
2026-06-28 07:55:00,242,1.036072
2026-06-28 07:55:00,245,5.779526
2026-06-28 07:55:00,246,1.254852
2026-06-28 07:55:00,247,233.333328
2026-06-28 07:55:00,248,116.666664
2026-06-28 07:55:00,249,9.531311
2026-06-28 07:55:00,250,5.532166
2026-06-28 07:55:00,251,13.479187
2026-06-28 07:55:00,254,4.416992
2026-06-28 07:55:00,255,7.03183
2026-06-28 07:55:00,256,16.491333
2026-06-28 07:55:00,257,4.878448
2026-06-28 07:55:00,258,3.506958
2026-06-28 07:55:00,259,4.071777
2026-06-28 07:55:00,260,2.404602
2026-06-28 07:55:00,261,2.750702
2026-06-28 07:55:00,262,149
2026-06-28 07:55:00,263,5.868103
2026-06-28 07:55:00,264,95
2026-06-28 07:55:00,265,4.11084
2026-06-28 07:55:00,266,10.519714
2026-06-28 07:55:00,267,12.730713
2026-06-28 07:55:00,268,19.389038
2026-06-28 07:55:00,269,32.591309
2026-06-28 07:55:00,270,81.085205
2026-06-28 07:55:00,271,39.512939
2026-06-28 07:55:00,272,280.812103
2026-06-28 07:55:00,273,136.808258
2026-06-28 07:55:00,274,150
2026-06-28 07:55:00,275,120
2026-06-28 07:55:00,276,248.729935
2026-06-28 07:55:00,277,248.729935
2026-06-28 07:55:00,278,261.848511
2026-06-28 07:55:00,279,0
2026-06-28 07:55:00,280,0
2026-06-28 07:55:00,281,185.451553
2026-06-28 07:55:00,282,185.451553
2026-06-28 07:55:00,283,211.882767
2026-06-28 07:55:00,287,12.320322
2026-06-28 07:55:00,288,0.731224
2026-06-28 07:55:00,289,1.901761
2026-06-28 07:55:00,290,10.67361
2026-06-28 07:55:00,291,9.203479
2026-06-28 07:55:00,292,51.692383
2026-06-28 07:55:00,293,6.097656
2026-06-28 07:55:00,294,10.66095
2026-06-28 07:55:00,295,27.999817
2026-06-28 07:55:00,296,14.34137
2026-06-28 07:55:00,297,67.12854
2026-06-28 07:55:00,298,96.893402
2026-06-28 07:55:00,299,0
2026-06-28 07:55:00,300,0
2026-06-28 07:55:00,301,0
2026-06-28 07:55:00,302,4.255035
2026-06-28 07:55:00,303,7.516708
2026-06-28 07:55:00,304,3.659943
2026-06-28 07:55:00,305,10.891907
2026-06-28 07:55:00,306,9.21048
2026-06-28 07:55:00,307,16.962189
2026-06-28 07:55:00,308,3.564575
2026-06-28 07:55:00,309,21.845154
2026-06-28 07:55:00,310,6.15863
2026-06-28 07:55:00,311,6.326477
2026-06-28 07:55:00,312,4.098633
2026-06-28 07:55:00,313,19.663086
2026-06-28 07:55:00,314,0
2026-06-28 07:55:00,315,0
2026-06-28 07:55:00,316,9.027374
2026-06-28 07:55:00,317,6.402771
2026-06-28 07:55:00,318,8.249146
2026-06-28 07:55:00,319,3.457764
2026-06-28 07:55:00,320,7.608276
2026-06-28 07:55:00,321,14.307068
2026-06-28 07:55:00,322,33.5
2026-06-28 07:55:00,323,33.5
2026-06-28 07:55:00,324,4.039307
2026-06-28 07:55:00,325,84
2026-06-28 07:55:00,326,9.684967
2026-06-28 07:55:00,327,9.446533
2026-06-28 07:55:00,328,7.014587
2026-06-28 07:55:00,329,6.766663
2026-06-28 07:55:00,330,5.394165
2026-06-28 07:55:00,331,3.715637
2026-06-28 07:55:00,332,221.011993
2026-06-28 07:55:00,333,134.593353
2026-06-28 07:55:00,334,5.426819
2026-06-28 07:55:00,335,3.796505
2026-06-28 07:55:00,336,17.590874
2026-06-28 07:55:00,337,2.2248
2026-06-28 07:55:00,338,4.750206
2026-06-28 07:55:00,339,17.171242
2026-06-28 07:55:00,340,28.829308
2026-06-28 07:55:00,341,2.133244
2026-06-28 07:55:00,342,2.67495
2026-06-28 07:55:00,343,3.140354
2026-06-28 07:55:00,344,3.422653
2026-06-28 07:55:00,345,3.727837
2026-06-28 07:55:00,346,27.555168
2026-06-28 07:55:00,347,8.550049
2026-06-28 07:55:00,348,5.545898
2026-06-28 07:55:00,349,31.77359
2026-06-28 07:55:00,350,122
2026-06-28 07:55:00,351,122
2026-06-28 07:55:00,352,136
2026-06-28 07:55:00,353,4.507202
2026-06-28 07:55:00,354,3.086182
2026-06-28 07:55:00,355,8.360168
2026-06-28 07:55:00,356,2.231598
2026-06-28 07:55:00,357,0
2026-06-28 07:55:00,358,0
2026-06-28 07:55:00,359,668.666687
2026-06-28 07:55:00,360,716.677185
2026-06-28 07:55:00,361,1.933777
2026-06-28 07:55:00,362,2.950653
2026-06-28 07:55:00,363,4.736603
2026-06-28 07:55:00,364,2.630165
2026-06-28 07:55:00,365,3.672661
2026-06-28 07:55:00,366,4.545113
2026-06-28 07:55:00,367,681.016724
2026-06-28 07:55:00,368,794.896362
2026-06-28 07:55:00,369,0
2026-06-28 07:55:00,370,1.825623
2026-06-28 07:55:00,371,4.462158
2026-06-28 07:55:00,372,9.240112
2026-06-28 07:55:00,373,0
2026-06-28 07:55:00,374,0
2026-06-28 07:55:00,375,0
2026-06-28 07:55:00,376,0
2026-06-28 07:55:00,377,165.942719
2026-06-28 07:55:00,378,166.785782
2026-06-28 07:55:00,380,60.170471
2026-06-28 07:55:00,381,59.741089
2026-06-28 07:55:00,382,81.047249
2026-06-28 07:55:00,383,131.354721
2026-06-28 07:55:00,384,0
2026-06-28 07:55:00,385,0
2026-06-28 07:55:00,386,0
2026-06-28 07:55:00,387,0
2026-06-28 07:55:00,388,24.375
2026-06-28 07:55:00,389,16.804688
2026-06-28 07:55:00,390,92.953125
2026-06-28 07:55:00,391,15.351562
2026-06-28 07:55:00,392,1.95195
2026-06-28 07:55:00,393,24
2026-06-28 07:55:00,394,0
2026-06-28 07:55:00,395,0
2026-06-28 07:55:00,396,0
2026-06-28 07:55:00,397,0
2026-06-28 07:55:00,398,0
2026-06-28 07:55:00,399,0
2026-06-28 07:55:00,400,0
2026-06-28 07:55:00,401,0
2026-06-28 07:55:00,402,0
2026-06-28 07:55:00,403,0
2026-06-28 07:55:00,404,0
2026-06-28 07:55:00,405,0
2026-06-28 07:55:00,406,0
2026-06-28 07:55:00,407,0
2026-06-28 07:55:00,408,12
2026-06-28 07:55:00,409,20
2026-06-28 07:55:00,410,18.333334
2026-06-28 07:55:00,411,18.333334
2026-06-28 07:55:00,412,0
2026-06-28 07:55:00,413,19.94293
2026-06-28 07:55:00,414,0
2026-06-28 07:55:00,415,39.860962
2026-06-28 07:55:00,416,36.191895
2026-06-28 07:55:00,417,58.348389
2026-06-28 07:55:00,418,260.008545
2026-06-28 07:55:00,419,119.796875
2026-06-28 07:55:00,420,117.42749
2026-06-28 07:55:00,421,145.092651
2026-06-28 07:55:00,422,105.552002
2026-06-28 07:55:00,423,3.265656
2026-06-28 07:55:00,424,5.74588
2026-06-28 07:55:00,425,1.120041
2026-06-28 07:55:00,426,4.269562
2026-06-28 07:55:00,427,34.86499
2026-06-28 07:55:00,428,6.400391
2026-06-28 07:55:00,429,4.387665
2026-06-28 07:55:00,430,18.04866
2026-06-28 07:55:00,431,16.85025
2026-06-28 07:55:00,432,11.633423
2026-06-28 07:55:00,433,0
2026-06-28 07:55:00,434,25.002197
2026-06-28 07:55:00,435,0.882721
2026-06-28 07:55:00,436,8
2026-06-28 07:55:00,437,115
2026-06-28 07:55:00,438,115
2026-06-28 07:55:00,439,186
2026-06-28 07:55:00,440,115
2026-06-28 07:55:00,441,115
2026-06-28 07:55:00,442,186
2026-06-28 07:55:00,443,119
2026-06-28 07:55:00,444,119
2026-06-28 07:55:00,445,112
2026-06-28 07:55:00,446,7.623535
2026-06-28 07:55:00,447,6.997894
2026-06-28 07:55:00,448,22.074036
2026-06-28 07:55:00,449,187.896362
2026-06-28 07:55:00,450,187.896362
2026-06-28 07:55:00,451,204
2026-06-28 07:55:00,452,190
2026-06-28 07:55:00,453,190
2026-06-28 07:55:00,454,190
2026-06-28 07:55:00,455,3.21521
2026-06-28 07:55:00,456,4.05484
2026-06-28 07:55:00,457,5.129517
2026-06-28 07:55:00,458,3.159882
2026-06-28 07:55:00,459,35.946228
2026-06-28 07:55:00,460,37.221924
2026-06-28 07:55:00,461,36
2026-06-28 07:55:00,462,0
2026-06-28 07:55:00,463,7.045288
2026-06-28 07:55:00,464,2.53891
2026-06-28 07:55:00,465,988.86853
2026-06-28 07:55:00,466,25.921631
2026-06-28 07:55:00,467,968.694336
2026-06-28 07:55:00,468,56.471436
2026-06-28 07:55:00,470,999.89624
2026-06-28 07:55:00,471,989.568848
2026-06-28 07:55:00,472,0
2026-06-28 07:55:00,473,0
2026-06-28 07:55:00,474,35.784668
2026-06-28 07:55:00,475,53.127075
2026-06-28 07:55:00,476,5.638733
2026-06-28 07:55:00,477,0
2026-06-28 07:55:00,478,0
2026-06-28 07:55:00,479,1418.036133
2026-06-28 07:55:00,480,1418.183228
2026-06-28 07:55:00,481,37.131226
2026-06-28 07:55:00,482,27.516968
2026-06-28 07:55:00,570,0
2026-06-28 07:55:00,571,0
2026-06-28 07:55:00,572,0
2026-06-28 07:55:00,573,0
2026-06-28 07:55:00,574,0
2026-06-28 07:55:00,575,0
2026-06-28 07:55:00,576,0
2026-06-28 07:55:00,577,0
2026-06-28 07:55:00,578,0
2026-06-28 07:55:00,579,0
2026-06-28 07:55:00,580,0
2026-06-28 07:55:00,581,0
2026-06-28 07:55:00,582,0
2026-06-28 07:55:00,583,0
2026-06-28 07:55:00,584,0
2026-06-28 07:55:00,585,0
2026-06-28 07:55:00,586,0
2026-06-28 07:55:00,587,0
2026-06-28 07:55:00,588,0
2026-06-28 07:55:00,589,0
2026-06-28 07:55:00,590,0
2026-06-28 07:55:00,591,0
2026-06-28 07:55:00,592,0
2026-06-28 07:55:00,593,0
2026-06-28 07:55:00,594,0
2026-06-28 07:55:00,595,0
2026-06-28 07:55:00,596,0
2026-06-28 07:55:00,597,0
2026-06-28 07:55:00,598,0
2026-06-28 07:55:00,599,0
2026-06-28 07:55:00,600,0
2026-06-28 07:55:00,601,0
2026-06-28 07:55:00,602,0
2026-06-28 07:55:00,603,0
2026-06-28 08:00:00,2,25.377096
2026-06-28 08:00:00,3,50
2026-06-28 08:00:00,4,105.654114
2026-06-28 08:00:00,5,379.993225
2026-06-28 08:00:00,6,84.626526
2026-06-28 08:00:00,7,260.814331
2026-06-28 08:00:00,8,447.996643
2026-06-28 08:00:00,9,65.262817
2026-06-28 08:00:00,10,347.993225
2026-06-28 08:00:00,11,100.326538
2026-06-28 08:00:00,13,113.662506
2026-06-28 08:00:00,14,52.081818
2026-06-28 08:00:00,15,374.101715
2026-06-28 08:00:00,16,58.655029
2026-06-28 08:00:00,17,62.976624
2026-06-28 08:00:00,18,69.98053
2026-06-28 08:00:00,19,3.008743
2026-06-28 08:00:00,20,156.669922
2026-06-28 08:00:00,21,111.28125
2026-06-28 08:00:00,22,311.666656
2026-06-28 08:00:00,23,297.899475
2026-06-28 08:00:00,24,311.666656
2026-06-28 08:00:00,27,0
2026-06-28 08:00:00,28,0
2026-06-28 08:00:00,29,0
2026-06-28 08:00:00,31,985.631714
2026-06-28 08:00:00,32,988.769226
2026-06-28 08:00:00,33,5.460327
2026-06-28 08:00:00,35,13.684265
2026-06-28 08:00:00,36,15.430038
2026-06-28 08:00:00,37,41.812927
2026-06-28 08:00:00,38,369.195801
2026-06-28 08:00:00,39,127.489258
2026-06-28 08:00:00,40,130.730347
2026-06-28 08:00:00,41,102.569702
2026-06-28 08:00:00,42,345.893555
2026-06-28 08:00:00,43,3.765228
2026-06-28 08:00:00,44,4.308838
2026-06-28 08:00:00,45,6.511887
2026-06-28 08:00:00,46,4.394669
2026-06-28 08:00:00,47,5.338821
2026-06-28 08:00:00,48,12.319946
2026-06-28 08:00:00,49,8.65773
2026-06-28 08:00:00,50,3.708008
2026-06-28 08:00:00,51,2.620773
2026-06-28 08:00:00,52,87.772461
2026-06-28 08:00:00,53,340
2026-06-28 08:00:00,54,51.838745
2026-06-28 08:00:00,55,0
2026-06-28 08:00:00,56,0
2026-06-28 08:00:00,57,340
2026-06-28 08:00:00,58,38.166443
2026-06-28 08:00:00,59,69.844666
2026-06-28 08:00:00,60,850.013062
2026-06-28 08:00:00,61,372.587036
2026-06-28 08:00:00,62,5.215649
2026-06-28 08:00:00,63,4.686546
2026-06-28 08:00:00,64,0
2026-06-28 08:00:00,65,0
2026-06-28 08:00:00,66,0
2026-06-28 08:00:00,67,0
2026-06-28 08:00:00,68,0
2026-06-28 08:00:00,69,15.62915
2026-06-28 08:00:00,70,12.38623
2026-06-28 08:00:00,71,15.794403
2026-06-28 08:00:00,72,4.824036
2026-06-28 08:00:00,73,10.914154
2026-06-28 08:00:00,74,93.608154
2026-06-28 08:00:00,75,0
2026-06-28 08:00:00,76,61.690979
2026-06-28 08:00:00,77,428.544983
2026-06-28 08:00:00,78,445.196289
2026-06-28 08:00:00,81,66.213013
2026-06-28 08:00:00,82,280.391846
2026-06-28 08:00:00,83,67.458008
2026-06-28 08:00:00,84,445.196289
2026-06-28 08:00:00,85,112.654541
2026-06-28 08:00:00,86,251.223755
2026-06-28 08:00:00,87,3.374584
2026-06-28 08:00:00,88,0
2026-06-28 08:00:00,89,15.296021
2026-06-28 08:00:00,90,2.917725
2026-06-28 08:00:00,91,3.869904
2026-06-28 08:00:00,92,7.773071
2026-06-28 08:00:00,93,10.06604
2026-06-28 08:00:00,94,3.897583
2026-06-28 08:00:00,95,50.368347
2026-06-28 08:00:00,96,3.145477
2026-06-28 08:00:00,97,9.148193
2026-06-28 08:00:00,98,115.169525
2026-06-28 08:00:00,99,34.668427
2026-06-28 08:00:00,100,0.791046
2026-06-28 08:00:00,101,0.607925
2026-06-28 08:00:00,102,1.79129
2026-06-28 08:00:00,103,11.764893
2026-06-28 08:00:00,104,698.879089
2026-06-28 08:00:00,105,0
2026-06-28 08:00:00,106,0
2026-06-28 08:00:00,107,7.468506
2026-06-28 08:00:00,108,37.882935
2026-06-28 08:00:00,109,0
2026-06-28 08:00:00,110,0
2026-06-28 08:00:00,111,0
2026-06-28 08:00:00,112,0
2026-06-28 08:00:00,113,0
2026-06-28 08:00:00,114,0
2026-06-28 08:00:00,115,0
2026-06-28 08:00:00,116,0
2026-06-28 08:00:00,117,0
2026-06-28 08:00:00,118,0
2026-06-28 08:00:00,119,0
2026-06-28 08:00:00,120,0
2026-06-28 08:00:00,121,0
2026-06-28 08:00:00,122,0
2026-06-28 08:00:00,123,0
2026-06-28 08:00:00,124,0
2026-06-28 08:00:00,125,2.583618
2026-06-28 08:00:00,126,3.511963
2026-06-28 08:00:00,127,50.401611
2026-06-28 08:00:00,128,2.770386
2026-06-28 08:00:00,130,0
2026-06-28 08:00:00,131,0
2026-06-28 08:00:00,132,231.476196
2026-06-28 08:00:00,133,6.134583
2026-06-28 08:00:00,134,20.275162
2026-06-28 08:00:00,135,1.553421
2026-06-28 08:00:00,136,11
2026-06-28 08:00:00,137,998.980713
2026-06-28 08:00:00,138,993.853516
2026-06-28 08:00:00,139,981.019348
2026-06-28 08:00:00,140,982.445129
2026-06-28 08:00:00,141,0
2026-06-28 08:00:00,142,959.845459
2026-06-28 08:00:00,143,0
2026-06-28 08:00:00,144,285.600006
2026-06-28 08:00:00,146,93.20575
2026-06-28 08:00:00,147,92.949402
2026-06-28 08:00:00,148,139.247192
2026-06-28 08:00:00,149,8.536621
2026-06-28 08:00:00,150,18.214111
2026-06-28 08:00:00,151,18.615967
2026-06-28 08:00:00,152,3.51535
2026-06-28 08:00:00,153,15.741821
2026-06-28 08:00:00,154,19.690155
2026-06-28 08:00:00,155,2.342285
2026-06-28 08:00:00,156,16.562012
2026-06-28 08:00:00,157,19.11792
2026-06-28 08:00:00,158,6.683868
2026-06-28 08:00:00,159,1.279022
2026-06-28 08:00:00,160,3.700287
2026-06-28 08:00:00,161,0
2026-06-28 08:00:00,162,0
2026-06-28 08:00:00,163,0
2026-06-28 08:00:00,164,0
2026-06-28 08:00:00,165,0
2026-06-28 08:00:00,166,0
2026-06-28 08:00:00,167,11.587936
2026-06-28 08:00:00,168,157.701859
2026-06-28 08:00:00,169,79.266762
2026-06-28 08:00:00,170,6.460205
2026-06-28 08:00:00,171,635.441162
2026-06-28 08:00:00,172,0
2026-06-28 08:00:00,173,0
2026-06-28 08:00:00,174,42.418335
2026-06-28 08:00:00,175,42.418335
2026-06-28 08:00:00,178,39.646973
2026-06-28 08:00:00,179,41.443756
2026-06-28 08:00:00,180,22.7034
2026-06-28 08:00:00,181,47.024292
2026-06-28 08:00:00,182,48.064972
2026-06-28 08:00:00,183,120.753204
2026-06-28 08:00:00,184,0
2026-06-28 08:00:00,185,0
2026-06-28 08:00:00,186,0
2026-06-28 08:00:00,187,4.016968
2026-06-28 08:00:00,188,7.869995
2026-06-28 08:00:00,189,17.948303
2026-06-28 08:00:00,190,8.382812
2026-06-28 08:00:00,191,2.377396
2026-06-28 08:00:00,192,3.575241
2026-06-28 08:00:00,193,0.004578
2026-06-28 08:00:00,194,3.01828
2026-06-28 08:00:00,195,3.224274
2026-06-28 08:00:00,196,71.036407
2026-06-28 08:00:00,197,0
2026-06-28 08:00:00,198,0
2026-06-28 08:00:00,199,0
2026-06-28 08:00:00,200,0
2026-06-28 08:00:00,201,0
2026-06-28 08:00:00,202,0
2026-06-28 08:00:00,203,997.899109
2026-06-28 08:00:00,204,1000
2026-06-28 08:00:00,205,1.521576
2026-06-28 08:00:00,206,1.558395
2026-06-28 08:00:00,207,0
2026-06-28 08:00:00,208,0
2026-06-28 08:00:00,209,0
2026-06-28 08:00:00,210,2.914734
2026-06-28 08:00:00,211,0.914246
2026-06-28 08:00:00,212,1410
2026-06-28 08:00:00,213,1412
2026-06-28 08:00:00,214,0
2026-06-28 08:00:00,215,377.878357
2026-06-28 08:00:00,216,382.5
2026-06-28 08:00:00,217,383.020233
2026-06-28 08:00:00,218,3.131096
2026-06-28 08:00:00,219,6.513401
2026-06-28 08:00:00,220,30.360247
2026-06-28 08:00:00,221,35
2026-06-28 08:00:00,222,24.667603
2026-06-28 08:00:00,223,22.63324
2026-06-28 08:00:00,224,0
2026-06-28 08:00:00,225,190.257156
2026-06-28 08:00:00,226,105.734291
2026-06-28 08:00:00,227,9.544678
2026-06-28 08:00:00,228,29.771942
2026-06-28 08:00:00,229,3.465393
2026-06-28 08:00:00,230,1.966736
2026-06-28 08:00:00,231,5.926147
2026-06-28 08:00:00,232,1.948242
2026-06-28 08:00:00,233,2.049988
2026-06-28 08:00:00,234,2.72644
2026-06-28 08:00:00,235,5.953888
2026-06-28 08:00:00,236,4.316467
2026-06-28 08:00:00,237,34.483734
2026-06-28 08:00:00,238,3.086121
2026-06-28 08:00:00,239,1.318359
2026-06-28 08:00:00,240,1.467896
2026-06-28 08:00:00,241,27.507019
2026-06-28 08:00:00,242,1.036072
2026-06-28 08:00:00,245,5.779526
2026-06-28 08:00:00,246,1.254852
2026-06-28 08:00:00,247,233.333328
2026-06-28 08:00:00,248,116.666664
2026-06-28 08:00:00,249,9.531311
2026-06-28 08:00:00,250,5.532166
2026-06-28 08:00:00,251,13.479187
2026-06-28 08:00:00,254,4.416992
2026-06-28 08:00:00,255,7.03183
2026-06-28 08:00:00,256,16.491333
2026-06-28 08:00:00,257,4.878448
2026-06-28 08:00:00,258,3.506958
2026-06-28 08:00:00,259,4.071777
2026-06-28 08:00:00,260,2.404602
2026-06-28 08:00:00,261,2.750702
2026-06-28 08:00:00,262,149
2026-06-28 08:00:00,263,5.868103
2026-06-28 08:00:00,264,95
2026-06-28 08:00:00,265,4.11084
2026-06-28 08:00:00,266,10.519714
2026-06-28 08:00:00,267,12.730713
2026-06-28 08:00:00,268,19.389038
2026-06-28 08:00:00,269,32.591309
2026-06-28 08:00:00,270,8.109375
2026-06-28 08:00:00,271,39.512939
2026-06-28 08:00:00,272,301.583344
2026-06-28 08:00:00,273,139.477188
2026-06-28 08:00:00,274,221.562622
2026-06-28 08:00:00,275,131.515823
2026-06-28 08:00:00,276,288.5
2026-06-28 08:00:00,277,288.5
2026-06-28 08:00:00,278,290
2026-06-28 08:00:00,279,0
2026-06-28 08:00:00,280,0
2026-06-28 08:00:00,281,235.042404
2026-06-28 08:00:00,282,235.042404
2026-06-28 08:00:00,283,238.129318
2026-06-28 08:00:00,287,12.272713
2026-06-28 08:00:00,288,0.731224
2026-06-28 08:00:00,289,1.934111
2026-06-28 08:00:00,290,10.666971
2026-06-28 08:00:00,291,9.203479
2026-06-28 08:00:00,292,51.692383
2026-06-28 08:00:00,293,6.097656
2026-06-28 08:00:00,294,10.66095
2026-06-28 08:00:00,295,27.999817
2026-06-28 08:00:00,296,14.34137
2026-06-28 08:00:00,297,67.12854
2026-06-28 08:00:00,298,97.194611
2026-06-28 08:00:00,299,0
2026-06-28 08:00:00,300,0
2026-06-28 08:00:00,301,0
2026-06-28 08:00:00,302,4.255035
2026-06-28 08:00:00,303,7.516708
2026-06-28 08:00:00,304,3.659943
2026-06-28 08:00:00,305,10.891907
2026-06-28 08:00:00,306,9.21048
2026-06-28 08:00:00,307,16.962189
2026-06-28 08:00:00,308,3.564575
2026-06-28 08:00:00,309,21.845154
2026-06-28 08:00:00,310,6.15863
2026-06-28 08:00:00,311,6.326477
2026-06-28 08:00:00,312,4.098633
2026-06-28 08:00:00,313,19.663086
2026-06-28 08:00:00,314,0
2026-06-28 08:00:00,315,0
2026-06-28 08:00:00,316,9.027374
2026-06-28 08:00:00,317,6.402771
2026-06-28 08:00:00,318,8.249146
2026-06-28 08:00:00,319,3.457764
2026-06-28 08:00:00,320,7.608276
2026-06-28 08:00:00,321,14.307068
2026-06-28 08:00:00,322,33.5
2026-06-28 08:00:00,323,33.5
2026-06-28 08:00:00,324,4.039307
2026-06-28 08:00:00,325,84
2026-06-28 08:00:00,326,9.684967
2026-06-28 08:00:00,327,9.446533
2026-06-28 08:00:00,328,7.014587
2026-06-28 08:00:00,329,6.766663
2026-06-28 08:00:00,330,5.394165
2026-06-28 08:00:00,331,3.715637
2026-06-28 08:00:00,332,251.357773
2026-06-28 08:00:00,333,200.31189
2026-06-28 08:00:00,334,5.426819
2026-06-28 08:00:00,335,3.796505
2026-06-28 08:00:00,336,17.590874
2026-06-28 08:00:00,337,2.2248
2026-06-28 08:00:00,338,4.750206
2026-06-28 08:00:00,339,17.171242
2026-06-28 08:00:00,340,28.829308
2026-06-28 08:00:00,341,2.133244
2026-06-28 08:00:00,342,2.67495
2026-06-28 08:00:00,343,3.140354
2026-06-28 08:00:00,344,3.422653
2026-06-28 08:00:00,345,3.727837
2026-06-28 08:00:00,346,27.555168
2026-06-28 08:00:00,347,8.550049
2026-06-28 08:00:00,348,5.545898
2026-06-28 08:00:00,349,31.77359
2026-06-28 08:00:00,350,122
2026-06-28 08:00:00,351,122
2026-06-28 08:00:00,352,136
2026-06-28 08:00:00,353,4.507202
2026-06-28 08:00:00,354,3.086182
2026-06-28 08:00:00,355,8.360168
2026-06-28 08:00:00,356,2.231598
2026-06-28 08:00:00,357,0
2026-06-28 08:00:00,358,0
2026-06-28 08:00:00,359,668.666687
2026-06-28 08:00:00,360,714.944458
2026-06-28 08:00:00,361,1.933777
2026-06-28 08:00:00,362,2.950653
2026-06-28 08:00:00,363,4.736603
2026-06-28 08:00:00,364,2.630165
2026-06-28 08:00:00,365,3.672661
2026-06-28 08:00:00,366,4.545113
2026-06-28 08:00:00,367,681.973511
2026-06-28 08:00:00,368,764.605469
2026-06-28 08:00:00,369,0
2026-06-28 08:00:00,370,1.825623
2026-06-28 08:00:00,371,4.462158
2026-06-28 08:00:00,372,9.240112
2026-06-28 08:00:00,373,0
2026-06-28 08:00:00,374,0
2026-06-28 08:00:00,375,0
2026-06-28 08:00:00,376,0
2026-06-28 08:00:00,377,167.331314
2026-06-28 08:00:00,378,165.793945
2026-06-28 08:00:00,380,60.369141
2026-06-28 08:00:00,381,22.992523
2026-06-28 08:00:00,382,81.333351
2026-06-28 08:00:00,383,129.454941
2026-06-28 08:00:00,384,0
2026-06-28 08:00:00,385,0
2026-06-28 08:00:00,386,0
2026-06-28 08:00:00,387,0
2026-06-28 08:00:00,388,24.375
2026-06-28 08:00:00,389,16.804688
2026-06-28 08:00:00,390,92.953125
2026-06-28 08:00:00,391,15.351562
2026-06-28 08:00:00,392,1.95195
2026-06-28 08:00:00,393,24
2026-06-28 08:00:00,394,0
2026-06-28 08:00:00,395,0
2026-06-28 08:00:00,396,0
2026-06-28 08:00:00,397,0
2026-06-28 08:00:00,398,0
2026-06-28 08:00:00,399,0
2026-06-28 08:00:00,400,0
2026-06-28 08:00:00,401,0
2026-06-28 08:00:00,402,0
2026-06-28 08:00:00,403,0
2026-06-28 08:00:00,404,0
2026-06-28 08:00:00,405,0
2026-06-28 08:00:00,406,0
2026-06-28 08:00:00,407,0
2026-06-28 08:00:00,408,12
2026-06-28 08:00:00,409,20
2026-06-28 08:00:00,410,18.333334
2026-06-28 08:00:00,411,18.333334
2026-06-28 08:00:00,412,0
2026-06-28 08:00:00,413,19.94293
2026-06-28 08:00:00,414,0
2026-06-28 08:00:00,415,39.860962
2026-06-28 08:00:00,416,36.191895
2026-06-28 08:00:00,417,58.348389
2026-06-28 08:00:00,418,299.778687
2026-06-28 08:00:00,419,119.796875
2026-06-28 08:00:00,420,117.42749
2026-06-28 08:00:00,421,145.092651
2026-06-28 08:00:00,422,105.552002
2026-06-28 08:00:00,423,3.265656
2026-06-28 08:00:00,424,5.74588
2026-06-28 08:00:00,425,1.120041
2026-06-28 08:00:00,426,4.269562
2026-06-28 08:00:00,427,34.86499
2026-06-28 08:00:00,428,6.400391
2026-06-28 08:00:00,429,4.387665
2026-06-28 08:00:00,430,18.04866
2026-06-28 08:00:00,431,16.85025
2026-06-28 08:00:00,432,11.633423
2026-06-28 08:00:00,433,0
2026-06-28 08:00:00,434,25.002197
2026-06-28 08:00:00,435,0.882721
2026-06-28 08:00:00,436,8
2026-06-28 08:00:00,437,115
2026-06-28 08:00:00,438,115
2026-06-28 08:00:00,439,186
2026-06-28 08:00:00,440,115
2026-06-28 08:00:00,441,115
2026-06-28 08:00:00,442,186
2026-06-28 08:00:00,443,119
2026-06-28 08:00:00,444,119
2026-06-28 08:00:00,445,112
2026-06-28 08:00:00,446,7.623535
2026-06-28 08:00:00,447,6.997894
2026-06-28 08:00:00,448,22.074036
2026-06-28 08:00:00,449,187.896362
2026-06-28 08:00:00,450,187.896362
2026-06-28 08:00:00,451,204
2026-06-28 08:00:00,452,208.102966
2026-06-28 08:00:00,453,208.102966
2026-06-28 08:00:00,454,203.843445
2026-06-28 08:00:00,455,3.21521
2026-06-28 08:00:00,456,4.05484
2026-06-28 08:00:00,457,5.129517
2026-06-28 08:00:00,458,3.159882
2026-06-28 08:00:00,459,35.946228
2026-06-28 08:00:00,460,37.221924
2026-06-28 08:00:00,461,36
2026-06-28 08:00:00,462,0
2026-06-28 08:00:00,463,7.045288
2026-06-28 08:00:00,464,2.53891
2026-06-28 08:00:00,465,986.838806
2026-06-28 08:00:00,466,25.921631
2026-06-28 08:00:00,467,967.814941
2026-06-28 08:00:00,468,58.229248
2026-06-28 08:00:00,470,999.89624
2026-06-28 08:00:00,471,979.131348
2026-06-28 08:00:00,472,0
2026-06-28 08:00:00,473,0
2026-06-28 08:00:00,474,35.784668
2026-06-28 08:00:00,475,53.127075
2026-06-28 08:00:00,476,5.638733
2026-06-28 08:00:00,477,0
2026-06-28 08:00:00,478,0
2026-06-28 08:00:00,479,1418.403687
2026-06-28 08:00:00,480,1420.241821
2026-06-28 08:00:00,481,36.27655
2026-06-28 08:00:00,482,27.516968
2026-06-28 08:00:00,570,0
2026-06-28 08:00:00,571,0
2026-06-28 08:00:00,572,0
2026-06-28 08:00:00,573,0
2026-06-28 08:00:00,574,0
2026-06-28 08:00:00,575,0
2026-06-28 08:00:00,576,0
2026-06-28 08:00:00,577,0
2026-06-28 08:00:00,578,0
2026-06-28 08:00:00,579,0
2026-06-28 08:00:00,580,0
2026-06-28 08:00:00,581,0
2026-06-28 08:00:00,582,0
2026-06-28 08:00:00,583,0
2026-06-28 08:00:00,584,0
2026-06-28 08:00:00,585,0
2026-06-28 08:00:00,586,0
2026-06-28 08:00:00,587,0
2026-06-28 08:00:00,588,0
2026-06-28 08:00:00,589,0
2026-06-28 08:00:00,590,0
2026-06-28 08:00:00,591,0
2026-06-28 08:00:00,592,0
2026-06-28 08:00:00,593,0
2026-06-28 08:00:00,594,0
2026-06-28 08:00:00,595,0
2026-06-28 08:00:00,596,0
2026-06-28 08:00:00,597,0
2026-06-28 08:00:00,598,0
2026-06-28 08:00:00,599,0
2026-06-28 08:00:00,600,0
2026-06-28 08:00:00,601,0
2026-06-28 08:00:00,602,0
2026-06-28 08:00:00,603,0
2026-06-28 08:05:00,2,25.377096
2026-06-28 08:05:00,3,50
2026-06-28 08:05:00,4,105.654114
2026-06-28 08:05:00,5,366.576233
2026-06-28 08:05:00,6,84.626526
2026-06-28 08:05:00,7,251.433594
2026-06-28 08:05:00,8,433.259155
2026-06-28 08:05:00,9,65.262817
2026-06-28 08:05:00,10,347.993225
2026-06-28 08:05:00,11,100.326538
2026-06-28 08:05:00,13,113.662506
2026-06-28 08:05:00,14,52.081818
2026-06-28 08:05:00,15,370.541168
2026-06-28 08:05:00,16,58.655029
2026-06-28 08:05:00,17,62.976624
2026-06-28 08:05:00,18,69.98053
2026-06-28 08:05:00,19,4.630997
2026-06-28 08:05:00,20,156.669922
2026-06-28 08:05:00,21,111.28125
2026-06-28 08:05:00,22,310.75
2026-06-28 08:05:00,23,297.843262
2026-06-28 08:05:00,24,310.75
2026-06-28 08:05:00,27,0
2026-06-28 08:05:00,28,0
2026-06-28 08:05:00,29,0
2026-06-28 08:05:00,31,984.571045
2026-06-28 08:05:00,32,988.769226
2026-06-28 08:05:00,33,5.460327
2026-06-28 08:05:00,35,13.684265
2026-06-28 08:05:00,36,15.430038
2026-06-28 08:05:00,37,41.812927
2026-06-28 08:05:00,38,356.121704
2026-06-28 08:05:00,39,127.489258
2026-06-28 08:05:00,40,130.730347
2026-06-28 08:05:00,41,102.569702
2026-06-28 08:05:00,42,365.016235
2026-06-28 08:05:00,43,3.765228
2026-06-28 08:05:00,44,4.308838
2026-06-28 08:05:00,45,6.511887
2026-06-28 08:05:00,46,4.394669
2026-06-28 08:05:00,47,5.338821
2026-06-28 08:05:00,48,12.319946
2026-06-28 08:05:00,49,8.65773
2026-06-28 08:05:00,50,3.708008
2026-06-28 08:05:00,51,2.620773
2026-06-28 08:05:00,52,87.772461
2026-06-28 08:05:00,53,340
2026-06-28 08:05:00,54,51.838745
2026-06-28 08:05:00,55,0
2026-06-28 08:05:00,56,0
2026-06-28 08:05:00,57,340
2026-06-28 08:05:00,58,38.166443
2026-06-28 08:05:00,59,69.844666
2026-06-28 08:05:00,60,841.619019
2026-06-28 08:05:00,61,340.863037
2026-06-28 08:05:00,62,5.215649
2026-06-28 08:05:00,63,4.686546
2026-06-28 08:05:00,64,0
2026-06-28 08:05:00,65,0
2026-06-28 08:05:00,66,0
2026-06-28 08:05:00,67,0
2026-06-28 08:05:00,68,0
2026-06-28 08:05:00,69,15.62915
2026-06-28 08:05:00,70,12.38623
2026-06-28 08:05:00,71,15.794403
2026-06-28 08:05:00,72,4.824036
2026-06-28 08:05:00,73,10.914154
2026-06-28 08:05:00,74,93.608154
2026-06-28 08:05:00,75,0
2026-06-28 08:05:00,76,61.690979
2026-06-28 08:05:00,77,427.683167
2026-06-28 08:05:00,78,445.196289
2026-06-28 08:05:00,81,66.213013
2026-06-28 08:05:00,82,266.353394
2026-06-28 08:05:00,83,67.458008
2026-06-28 08:05:00,84,455.904785
2026-06-28 08:05:00,85,112.654541
2026-06-28 08:05:00,86,251.498413
2026-06-28 08:05:00,87,3.374584
2026-06-28 08:05:00,88,0
2026-06-28 08:05:00,89,15.296021
2026-06-28 08:05:00,90,2.917725
2026-06-28 08:05:00,91,3.869904
2026-06-28 08:05:00,92,7.773071
2026-06-28 08:05:00,93,10.06604
2026-06-28 08:05:00,94,3.897583
2026-06-28 08:05:00,95,50.368347
2026-06-28 08:05:00,96,3.145477
2026-06-28 08:05:00,97,9.148193
2026-06-28 08:05:00,98,127.071777
2026-06-28 08:05:00,99,49.710983
2026-06-28 08:05:00,100,0.791046
2026-06-28 08:05:00,101,0.607925
2026-06-28 08:05:00,102,1.79129
2026-06-28 08:05:00,103,11.764893
2026-06-28 08:05:00,104,698.879089
2026-06-28 08:05:00,105,0
2026-06-28 08:05:00,106,0
2026-06-28 08:05:00,107,7.468506
2026-06-28 08:05:00,108,37.882935
2026-06-28 08:05:00,109,0
2026-06-28 08:05:00,110,0
2026-06-28 08:05:00,111,0
2026-06-28 08:05:00,112,0
2026-06-28 08:05:00,113,0
2026-06-28 08:05:00,114,0
2026-06-28 08:05:00,115,0
2026-06-28 08:05:00,116,0
2026-06-28 08:05:00,117,0
2026-06-28 08:05:00,118,0
2026-06-28 08:05:00,119,0
2026-06-28 08:05:00,120,0
2026-06-28 08:05:00,121,0
2026-06-28 08:05:00,122,0
2026-06-28 08:05:00,123,0
2026-06-28 08:05:00,124,0
2026-06-28 08:05:00,125,2.583618
2026-06-28 08:05:00,126,3.511963
2026-06-28 08:05:00,127,79.672852
2026-06-28 08:05:00,128,79.176636
2026-06-28 08:05:00,130,0
2026-06-28 08:05:00,131,0
2026-06-28 08:05:00,132,223.593262
2026-06-28 08:05:00,133,6.134583
2026-06-28 08:05:00,134,20.275162
2026-06-28 08:05:00,135,1.553421
2026-06-28 08:05:00,136,11
2026-06-28 08:05:00,137,1000.445557
2026-06-28 08:05:00,138,993.853516
2026-06-28 08:05:00,139,981.019348
2026-06-28 08:05:00,140,981.085693
2026-06-28 08:05:00,141,0
2026-06-28 08:05:00,142,958.576782
2026-06-28 08:05:00,143,0
2026-06-28 08:05:00,144,285.600006
2026-06-28 08:05:00,146,92.411072
2026-06-28 08:05:00,147,92.462341
2026-06-28 08:05:00,148,138.657593
2026-06-28 08:05:00,149,8.536621
2026-06-28 08:05:00,150,18.214111
2026-06-28 08:05:00,151,18.615967
2026-06-28 08:05:00,152,3.51535
2026-06-28 08:05:00,153,15.741821
2026-06-28 08:05:00,154,19.690155
2026-06-28 08:05:00,155,2.342285
2026-06-28 08:05:00,156,16.562012
2026-06-28 08:05:00,157,19.11792
2026-06-28 08:05:00,158,6.683868
2026-06-28 08:05:00,159,1.279022
2026-06-28 08:05:00,160,3.700287
2026-06-28 08:05:00,161,0
2026-06-28 08:05:00,162,0
2026-06-28 08:05:00,163,0
2026-06-28 08:05:00,164,0
2026-06-28 08:05:00,165,0
2026-06-28 08:05:00,166,0
2026-06-28 08:05:00,167,11.613541
2026-06-28 08:05:00,168,141.003906
2026-06-28 08:05:00,169,70.5
2026-06-28 08:05:00,170,6.460205
2026-06-28 08:05:00,171,635.441162
2026-06-28 08:05:00,172,0
2026-06-28 08:05:00,173,0
2026-06-28 08:05:00,174,42.418335
2026-06-28 08:05:00,175,42.418335
2026-06-28 08:05:00,178,39.646973
2026-06-28 08:05:00,179,37.094864
2026-06-28 08:05:00,180,22.075165
2026-06-28 08:05:00,181,47.024292
2026-06-28 08:05:00,182,48.064972
2026-06-28 08:05:00,183,120.753204
2026-06-28 08:05:00,184,0
2026-06-28 08:05:00,185,0
2026-06-28 08:05:00,186,0
2026-06-28 08:05:00,187,4.016968
2026-06-28 08:05:00,188,7.869995
2026-06-28 08:05:00,189,17.948303
2026-06-28 08:05:00,190,8.382812
2026-06-28 08:05:00,191,2.377396
2026-06-28 08:05:00,192,3.575241
2026-06-28 08:05:00,193,0.004578
2026-06-28 08:05:00,194,3.01828
2026-06-28 08:05:00,195,3.224274
2026-06-28 08:05:00,196,71.036407
2026-06-28 08:05:00,197,0
2026-06-28 08:05:00,198,0
2026-06-28 08:05:00,199,0
2026-06-28 08:05:00,200,0
2026-06-28 08:05:00,201,0
2026-06-28 08:05:00,202,0
2026-06-28 08:05:00,203,997.899109
2026-06-28 08:05:00,204,1000
2026-06-28 08:05:00,205,1.521576
2026-06-28 08:05:00,206,1.558395
2026-06-28 08:05:00,207,0
2026-06-28 08:05:00,208,0
2026-06-28 08:05:00,209,0
2026-06-28 08:05:00,210,2.914734
2026-06-28 08:05:00,211,0.914246
2026-06-28 08:05:00,212,1410
2026-06-28 08:05:00,213,1412
2026-06-28 08:05:00,214,0
2026-06-28 08:05:00,215,378.834808
2026-06-28 08:05:00,216,379.5
2026-06-28 08:05:00,217,380.718353
2026-06-28 08:05:00,218,11.164881
2026-06-28 08:05:00,219,6.513401
2026-06-28 08:05:00,220,34.349869
2026-06-28 08:05:00,221,35
2026-06-28 08:05:00,222,24.667603
2026-06-28 08:05:00,223,22.63324
2026-06-28 08:05:00,224,0
2026-06-28 08:05:00,225,165
2026-06-28 08:05:00,226,95
2026-06-28 08:05:00,227,9.544678
2026-06-28 08:05:00,228,29.771942
2026-06-28 08:05:00,229,3.465393
2026-06-28 08:05:00,230,1.966736
2026-06-28 08:05:00,231,5.926147
2026-06-28 08:05:00,232,1.948242
2026-06-28 08:05:00,233,2.049988
2026-06-28 08:05:00,234,2.72644
2026-06-28 08:05:00,235,5.953888
2026-06-28 08:05:00,236,4.316467
2026-06-28 08:05:00,237,34.483734
2026-06-28 08:05:00,238,3.086121
2026-06-28 08:05:00,239,1.318359
2026-06-28 08:05:00,240,25.978088
2026-06-28 08:05:00,241,26.88446
2026-06-28 08:05:00,242,1.036072
2026-06-28 08:05:00,245,5.779526
2026-06-28 08:05:00,246,1.254852
2026-06-28 08:05:00,247,233.064514
2026-06-28 08:05:00,248,116.935486
2026-06-28 08:05:00,249,9.531311
2026-06-28 08:05:00,250,5.532166
2026-06-28 08:05:00,251,13.479187
2026-06-28 08:05:00,254,4.416992
2026-06-28 08:05:00,255,7.03183
2026-06-28 08:05:00,256,16.491333
2026-06-28 08:05:00,257,4.878448
2026-06-28 08:05:00,258,3.506958
2026-06-28 08:05:00,259,4.071777
2026-06-28 08:05:00,260,3.84021
2026-06-28 08:05:00,261,2.750702
2026-06-28 08:05:00,262,149
2026-06-28 08:05:00,263,5.868103
2026-06-28 08:05:00,264,95
2026-06-28 08:05:00,265,4.11084
2026-06-28 08:05:00,266,10.519714
2026-06-28 08:05:00,267,12.730713
2026-06-28 08:05:00,268,19.389038
2026-06-28 08:05:00,269,32.591309
2026-06-28 08:05:00,270,8.109375
2026-06-28 08:05:00,271,39.512939
2026-06-28 08:05:00,272,274.388031
2026-06-28 08:05:00,273,135.982819
2026-06-28 08:05:00,274,150
2026-06-28 08:05:00,275,120
2026-06-28 08:05:00,276,247.675781
2026-06-28 08:05:00,277,247.675781
2026-06-28 08:05:00,278,262.112427
2026-06-28 08:05:00,279,0
2026-06-28 08:05:00,280,0
2026-06-28 08:05:00,281,217.482056
2026-06-28 08:05:00,282,217.482056
2026-06-28 08:05:00,283,229.821762
2026-06-28 08:05:00,287,12.293466
2026-06-28 08:05:00,288,0.731224
2026-06-28 08:05:00,289,1.909848
2026-06-28 08:05:00,290,10.653009
2026-06-28 08:05:00,291,9.203479
2026-06-28 08:05:00,292,51.692383
2026-06-28 08:05:00,293,6.097656
2026-06-28 08:05:00,294,10.66095
2026-06-28 08:05:00,295,27.999817
2026-06-28 08:05:00,296,14.34137
2026-06-28 08:05:00,297,67.12854
2026-06-28 08:05:00,298,96.797256
2026-06-28 08:05:00,299,0
2026-06-28 08:05:00,300,0
2026-06-28 08:05:00,301,0
2026-06-28 08:05:00,302,4.255035
2026-06-28 08:05:00,303,7.516708
2026-06-28 08:05:00,304,3.659943
2026-06-28 08:05:00,305,10.891907
2026-06-28 08:05:00,306,9.21048
2026-06-28 08:05:00,307,16.962189
2026-06-28 08:05:00,308,3.564575
2026-06-28 08:05:00,309,21.845154
2026-06-28 08:05:00,310,6.15863
2026-06-28 08:05:00,311,6.326477
2026-06-28 08:05:00,312,4.098633
2026-06-28 08:05:00,313,19.663086
2026-06-28 08:05:00,314,0
2026-06-28 08:05:00,315,0
2026-06-28 08:05:00,316,9.027374
2026-06-28 08:05:00,317,6.402771
2026-06-28 08:05:00,318,8.249146
2026-06-28 08:05:00,319,3.457764
2026-06-28 08:05:00,320,7.608276
2026-06-28 08:05:00,321,14.307068
2026-06-28 08:05:00,322,33.5
2026-06-28 08:05:00,323,33.5
2026-06-28 08:05:00,324,4.039307
2026-06-28 08:05:00,325,84
2026-06-28 08:05:00,326,9.684967
2026-06-28 08:05:00,327,9.446533
2026-06-28 08:05:00,328,7.014587
2026-06-28 08:05:00,329,6.766663
2026-06-28 08:05:00,330,5.394165
2026-06-28 08:05:00,331,3.715637
2026-06-28 08:05:00,332,221.011993
2026-06-28 08:05:00,333,219.227295
2026-06-28 08:05:00,334,5.426819
2026-06-28 08:05:00,335,3.796505
2026-06-28 08:05:00,336,17.590874
2026-06-28 08:05:00,337,2.2248
2026-06-28 08:05:00,338,4.750206
2026-06-28 08:05:00,339,17.171242
2026-06-28 08:05:00,340,28.829308
2026-06-28 08:05:00,341,2.133244
2026-06-28 08:05:00,342,2.67495
2026-06-28 08:05:00,343,3.140354
2026-06-28 08:05:00,344,3.422653
2026-06-28 08:05:00,345,3.727837
2026-06-28 08:05:00,346,27.555168
2026-06-28 08:05:00,347,8.550049
2026-06-28 08:05:00,348,5.545898
2026-06-28 08:05:00,349,31.77359
2026-06-28 08:05:00,350,122
2026-06-28 08:05:00,351,122
2026-06-28 08:05:00,352,136
2026-06-28 08:05:00,353,4.507202
2026-06-28 08:05:00,354,3.086182
2026-06-28 08:05:00,355,8.360168
2026-06-28 08:05:00,356,2.231598
2026-06-28 08:05:00,357,0
2026-06-28 08:05:00,358,0
2026-06-28 08:05:00,359,668.666687
2026-06-28 08:05:00,360,719.070984
2026-06-28 08:05:00,361,1.933777
2026-06-28 08:05:00,362,2.950653
2026-06-28 08:05:00,363,4.736603
2026-06-28 08:05:00,364,2.630165
2026-06-28 08:05:00,365,3.672661
2026-06-28 08:05:00,366,4.545113
2026-06-28 08:05:00,367,669.344727
2026-06-28 08:05:00,368,780.354126
2026-06-28 08:05:00,369,0
2026-06-28 08:05:00,370,1.825623
2026-06-28 08:05:00,371,4.462158
2026-06-28 08:05:00,372,9.240112
2026-06-28 08:05:00,373,0
2026-06-28 08:05:00,374,0
2026-06-28 08:05:00,375,0
2026-06-28 08:05:00,376,0
2026-06-28 08:05:00,377,167.490005
2026-06-28 08:05:00,378,165.893127
2026-06-28 08:05:00,380,69.770996
2026-06-28 08:05:00,381,69.828674
2026-06-28 08:05:00,382,81.007195
2026-06-28 08:05:00,383,131.858261
2026-06-28 08:05:00,384,0
2026-06-28 08:05:00,385,0
2026-06-28 08:05:00,386,0
2026-06-28 08:05:00,387,0
2026-06-28 08:05:00,388,24.375
2026-06-28 08:05:00,389,16.804688
2026-06-28 08:05:00,390,92.953125
2026-06-28 08:05:00,391,15.351562
2026-06-28 08:05:00,392,1.95195
2026-06-28 08:05:00,393,24
2026-06-28 08:05:00,394,0
2026-06-28 08:05:00,395,0
2026-06-28 08:05:00,396,0
2026-06-28 08:05:00,397,0
2026-06-28 08:05:00,398,0
2026-06-28 08:05:00,399,0
2026-06-28 08:05:00,400,0
2026-06-28 08:05:00,401,0
2026-06-28 08:05:00,402,0
2026-06-28 08:05:00,403,0
2026-06-28 08:05:00,404,0
2026-06-28 08:05:00,405,0
2026-06-28 08:05:00,406,0
2026-06-28 08:05:00,407,0
2026-06-28 08:05:00,408,12
2026-06-28 08:05:00,409,20
2026-06-28 08:05:00,410,18.333334
2026-06-28 08:05:00,411,18.333334
2026-06-28 08:05:00,412,0
2026-06-28 08:05:00,413,19.94293
2026-06-28 08:05:00,414,0
2026-06-28 08:05:00,415,39.860962
2026-06-28 08:05:00,416,36.191895
2026-06-28 08:05:00,417,58.348389
2026-06-28 08:05:00,418,260.008545
2026-06-28 08:05:00,419,119.796875
2026-06-28 08:05:00,420,117.42749
2026-06-28 08:05:00,421,145.092651
2026-06-28 08:05:00,422,105.552002
2026-06-28 08:05:00,423,3.265656
2026-06-28 08:05:00,424,5.74588
2026-06-28 08:05:00,425,1.120041
2026-06-28 08:05:00,426,4.269562
2026-06-28 08:05:00,427,34.86499
2026-06-28 08:05:00,428,6.400391
2026-06-28 08:05:00,429,4.387665
2026-06-28 08:05:00,430,18.04866
2026-06-28 08:05:00,431,16.85025
2026-06-28 08:05:00,432,11.633423
2026-06-28 08:05:00,433,0
2026-06-28 08:05:00,434,25.002197
2026-06-28 08:05:00,435,0.882721
2026-06-28 08:05:00,436,8
2026-06-28 08:05:00,437,115
2026-06-28 08:05:00,438,115
2026-06-28 08:05:00,439,186
2026-06-28 08:05:00,440,115
2026-06-28 08:05:00,441,115
2026-06-28 08:05:00,442,186
2026-06-28 08:05:00,443,119
2026-06-28 08:05:00,444,119
2026-06-28 08:05:00,445,112
2026-06-28 08:05:00,446,7.623535
2026-06-28 08:05:00,447,6.997894
2026-06-28 08:05:00,448,22.074036
2026-06-28 08:05:00,449,187.896362
2026-06-28 08:05:00,450,187.896362
2026-06-28 08:05:00,451,204
2026-06-28 08:05:00,452,190
2026-06-28 08:05:00,453,190
2026-06-28 08:05:00,454,190
2026-06-28 08:05:00,455,3.21521
2026-06-28 08:05:00,456,4.05484
2026-06-28 08:05:00,457,5.129517
2026-06-28 08:05:00,458,3.159882
2026-06-28 08:05:00,459,35.946228
2026-06-28 08:05:00,460,37.221924
2026-06-28 08:05:00,461,36
2026-06-28 08:05:00,462,0
2026-06-28 08:05:00,463,7.045288
2026-06-28 08:05:00,464,2.53891
2026-06-28 08:05:00,465,986.838806
2026-06-28 08:05:00,466,25.921631
2026-06-28 08:05:00,467,966.716309
2026-06-28 08:05:00,468,58.998291
2026-06-28 08:05:00,470,999.89624
2026-06-28 08:05:00,471,979.131348
2026-06-28 08:05:00,472,0
2026-06-28 08:05:00,473,0
2026-06-28 08:05:00,474,35.784668
2026-06-28 08:05:00,475,53.127075
2026-06-28 08:05:00,476,5.638733
2026-06-28 08:05:00,477,0
2026-06-28 08:05:00,478,0
2026-06-28 08:05:00,479,1416.124756
2026-06-28 08:05:00,480,1415.536621
2026-06-28 08:05:00,481,36.744568
2026-06-28 08:05:00,482,27.516968
2026-06-28 08:05:00,570,0
2026-06-28 08:05:00,571,0
2026-06-28 08:05:00,572,0
2026-06-28 08:05:00,573,0
2026-06-28 08:05:00,574,0
2026-06-28 08:05:00,575,0
2026-06-28 08:05:00,576,0
2026-06-28 08:05:00,577,0
2026-06-28 08:05:00,578,0
2026-06-28 08:05:00,579,0
2026-06-28 08:05:00,580,0
2026-06-28 08:05:00,581,0
2026-06-28 08:05:00,582,0
2026-06-28 08:05:00,583,0
2026-06-28 08:05:00,584,0
2026-06-28 08:05:00,585,0
2026-06-28 08:05:00,586,0
2026-06-28 08:05:00,587,0
2026-06-28 08:05:00,588,0
2026-06-28 08:05:00,589,0
2026-06-28 08:05:00,590,0
2026-06-28 08:05:00,591,0
2026-06-28 08:05:00,592,0
2026-06-28 08:05:00,593,0
2026-06-28 08:05:00,594,0
2026-06-28 08:05:00,595,0
2026-06-28 08:05:00,596,0
2026-06-28 08:05:00,597,0
2026-06-28 08:05:00,598,0
2026-06-28 08:05:00,599,0
2026-06-28 08:05:00,600,0
2026-06-28 08:05:00,601,0
2026-06-28 08:05:00,602,0
2026-06-28 08:05:00,603,0
2026-06-28 08:10:00,2,25.377096
2026-06-28 08:10:00,3,50
2026-06-28 08:10:00,4,105.654114
2026-06-28 08:10:00,5,358.949585
2026-06-28 08:10:00,6,84.626526
2026-06-28 08:10:00,7,225.643616
2026-06-28 08:10:00,8,388.737
2026-06-28 08:10:00,9,65.262817
2026-06-28 08:10:00,10,347.993225
2026-06-28 08:10:00,11,100.326538
2026-06-28 08:10:00,13,113.662506
2026-06-28 08:10:00,14,52.081818
2026-06-28 08:10:00,15,374.376373
2026-06-28 08:10:00,16,58.655029
2026-06-28 08:10:00,17,62.976624
2026-06-28 08:10:00,18,69.98053
2026-06-28 08:10:00,19,3.895691
2026-06-28 08:10:00,20,156.669922
2026-06-28 08:10:00,21,111.28125
2026-06-28 08:10:00,22,310.75
2026-06-28 08:10:00,23,297.843262
2026-06-28 08:10:00,24,310.75
2026-06-28 08:10:00,27,0
2026-06-28 08:10:00,28,0
2026-06-28 08:10:00,29,0
2026-06-28 08:10:00,31,984.571045
2026-06-28 08:10:00,32,989.829773
2026-06-28 08:10:00,33,5.460327
2026-06-28 08:10:00,35,13.684265
2026-06-28 08:10:00,36,15.430038
2026-06-28 08:10:00,37,41.812927
2026-06-28 08:10:00,38,347.499268
2026-06-28 08:10:00,39,127.489258
2026-06-28 08:10:00,40,130.730347
2026-06-28 08:10:00,41,102.569702
2026-06-28 08:10:00,42,365.016235
2026-06-28 08:10:00,43,3.765228
2026-06-28 08:10:00,44,4.308838
2026-06-28 08:10:00,45,6.511887
2026-06-28 08:10:00,46,4.394669
2026-06-28 08:10:00,47,5.338821
2026-06-28 08:10:00,48,12.319946
2026-06-28 08:10:00,49,8.65773
2026-06-28 08:10:00,50,3.708008
2026-06-28 08:10:00,51,2.620773
2026-06-28 08:10:00,52,87.772461
2026-06-28 08:10:00,53,340
2026-06-28 08:10:00,54,51.838745
2026-06-28 08:10:00,55,0
2026-06-28 08:10:00,56,0
2026-06-28 08:10:00,57,340
2026-06-28 08:10:00,58,38.166443
2026-06-28 08:10:00,59,69.844666
2026-06-28 08:10:00,60,850.013062
2026-06-28 08:10:00,61,340.414429
2026-06-28 08:10:00,62,5.215649
2026-06-28 08:10:00,63,4.686546
2026-06-28 08:10:00,64,0
2026-06-28 08:10:00,65,0
2026-06-28 08:10:00,66,0
2026-06-28 08:10:00,67,0
2026-06-28 08:10:00,68,0
2026-06-28 08:10:00,69,15.62915
2026-06-28 08:10:00,70,12.38623
2026-06-28 08:10:00,71,15.794403
2026-06-28 08:10:00,72,4.824036
2026-06-28 08:10:00,73,10.914154
2026-06-28 08:10:00,74,93.608154
2026-06-28 08:10:00,75,0
2026-06-28 08:10:00,76,61.690979
2026-06-28 08:10:00,77,429.263062
2026-06-28 08:10:00,78,445.196289
2026-06-28 08:10:00,81,66.213013
2026-06-28 08:10:00,82,250.544739
2026-06-28 08:10:00,83,67.458008
2026-06-28 08:10:00,84,445.196289
2026-06-28 08:10:00,85,112.654541
2026-06-28 08:10:00,86,243.258545
2026-06-28 08:10:00,87,3.374584
2026-06-28 08:10:00,88,0
2026-06-28 08:10:00,89,15.296021
2026-06-28 08:10:00,90,2.917725
2026-06-28 08:10:00,91,3.869904
2026-06-28 08:10:00,92,7.773071
2026-06-28 08:10:00,93,10.06604
2026-06-28 08:10:00,94,3.897583
2026-06-28 08:10:00,95,50.368347
2026-06-28 08:10:00,96,3.145477
2026-06-28 08:10:00,97,9.148193
2026-06-28 08:10:00,98,128.902863
2026-06-28 08:10:00,99,53.171783
2026-06-28 08:10:00,100,0.791046
2026-06-28 08:10:00,101,0.607925
2026-06-28 08:10:00,102,1.79129
2026-06-28 08:10:00,103,11.764893
2026-06-28 08:10:00,104,698.879089
2026-06-28 08:10:00,105,0
2026-06-28 08:10:00,106,0
2026-06-28 08:10:00,107,7.468506
2026-06-28 08:10:00,108,37.882935
2026-06-28 08:10:00,109,0
2026-06-28 08:10:00,110,0
2026-06-28 08:10:00,111,0
2026-06-28 08:10:00,112,0
2026-06-28 08:10:00,113,0
2026-06-28 08:10:00,114,0
2026-06-28 08:10:00,115,0
2026-06-28 08:10:00,116,0
2026-06-28 08:10:00,117,0
2026-06-28 08:10:00,118,0
2026-06-28 08:10:00,119,0
2026-06-28 08:10:00,120,0
2026-06-28 08:10:00,121,0
2026-06-28 08:10:00,122,0
2026-06-28 08:10:00,123,0
2026-06-28 08:10:00,124,0
2026-06-28 08:10:00,125,2.583618
2026-06-28 08:10:00,126,3.511963
2026-06-28 08:10:00,127,79.454956
2026-06-28 08:10:00,128,79.641724
2026-06-28 08:10:00,130,0
2026-06-28 08:10:00,131,0
2026-06-28 08:10:00,132,223.657349
2026-06-28 08:10:00,133,6.134583
2026-06-28 08:10:00,134,20.275162
2026-06-28 08:10:00,135,1.553421
2026-06-28 08:10:00,136,11
2026-06-28 08:10:00,137,998.980713
2026-06-28 08:10:00,138,998.248291
2026-06-28 08:10:00,139,979.693115
2026-06-28 08:10:00,140,981.085693
2026-06-28 08:10:00,141,0
2026-06-28 08:10:00,142,961.114136
2026-06-28 08:10:00,143,0
2026-06-28 08:10:00,144,285.600006
2026-06-28 08:10:00,146,93.000671
2026-06-28 08:10:00,147,92.693054
2026-06-28 08:10:00,148,134.889099
2026-06-28 08:10:00,149,8.536621
2026-06-28 08:10:00,150,18.214111
2026-06-28 08:10:00,151,18.615967
2026-06-28 08:10:00,152,3.51535
2026-06-28 08:10:00,153,15.741821
2026-06-28 08:10:00,154,19.690155
2026-06-28 08:10:00,155,2.342285
2026-06-28 08:10:00,156,16.562012
2026-06-28 08:10:00,157,19.11792
2026-06-28 08:10:00,158,6.683868
2026-06-28 08:10:00,159,1.279022
2026-06-28 08:10:00,160,3.700287
2026-06-28 08:10:00,161,0
2026-06-28 08:10:00,162,0
2026-06-28 08:10:00,163,0
2026-06-28 08:10:00,164,0
2026-06-28 08:10:00,165,0
2026-06-28 08:10:00,166,0
2026-06-28 08:10:00,167,11.445229
2026-06-28 08:10:00,168,141.003906
2026-06-28 08:10:00,169,70.5
2026-06-28 08:10:00,170,6.460205
2026-06-28 08:10:00,171,632.877441
2026-06-28 08:10:00,172,0
2026-06-28 08:10:00,173,0
2026-06-28 08:10:00,174,42.418335
2026-06-28 08:10:00,175,42.418335
2026-06-28 08:10:00,178,15.167328
2026-06-28 08:10:00,179,39.503922
2026-06-28 08:10:00,180,22.282745
2026-06-28 08:10:00,181,47.024292
2026-06-28 08:10:00,182,48.064972
2026-06-28 08:10:00,183,120.753204
2026-06-28 08:10:00,184,0
2026-06-28 08:10:00,185,0
2026-06-28 08:10:00,186,0
2026-06-28 08:10:00,187,4.016968
2026-06-28 08:10:00,188,7.869995
2026-06-28 08:10:00,189,17.948303
2026-06-28 08:10:00,190,8.382812
2026-06-28 08:10:00,191,2.377396
2026-06-28 08:10:00,192,3.575241
2026-06-28 08:10:00,193,0.004578
2026-06-28 08:10:00,194,3.01828
2026-06-28 08:10:00,195,3.224274
2026-06-28 08:10:00,196,71.036407
2026-06-28 08:10:00,197,0
2026-06-28 08:10:00,198,0
2026-06-28 08:10:00,199,0
2026-06-28 08:10:00,200,0
2026-06-28 08:10:00,201,0
2026-06-28 08:10:00,202,0
2026-06-28 08:10:00,203,996.771851
2026-06-28 08:10:00,204,1000
2026-06-28 08:10:00,205,1.521576
2026-06-28 08:10:00,206,1.558395
2026-06-28 08:10:00,207,0
2026-06-28 08:10:00,208,0
2026-06-28 08:10:00,209,0
2026-06-28 08:10:00,210,2.914734
2026-06-28 08:10:00,211,0.914246
2026-06-28 08:10:00,212,1410
2026-06-28 08:10:00,213,1412
2026-06-28 08:10:00,214,0
2026-06-28 08:10:00,215,379.5
2026-06-28 08:10:00,216,379.5
2026-06-28 08:10:00,217,381
2026-06-28 08:10:00,218,11.164881
2026-06-28 08:10:00,219,6.513401
2026-06-28 08:10:00,220,34.724667
2026-06-28 08:10:00,221,35
2026-06-28 08:10:00,222,24.667603
2026-06-28 08:10:00,223,22.63324
2026-06-28 08:10:00,224,0
2026-06-28 08:10:00,225,165
2026-06-28 08:10:00,226,95
2026-06-28 08:10:00,227,9.544678
2026-06-28 08:10:00,228,29.771942
2026-06-28 08:10:00,229,3.465393
2026-06-28 08:10:00,230,1.966736
2026-06-28 08:10:00,231,5.926147
2026-06-28 08:10:00,232,1.948242
2026-06-28 08:10:00,233,2.049988
2026-06-28 08:10:00,234,2.72644
2026-06-28 08:10:00,235,5.953888
2026-06-28 08:10:00,236,4.316467
2026-06-28 08:10:00,237,34.483734
2026-06-28 08:10:00,238,3.086121
2026-06-28 08:10:00,239,1.318359
2026-06-28 08:10:00,240,27.754211
2026-06-28 08:10:00,241,26.873779
2026-06-28 08:10:00,242,1.036072
2026-06-28 08:10:00,245,5.779526
2026-06-28 08:10:00,246,1.254852
2026-06-28 08:10:00,247,233.064514
2026-06-28 08:10:00,248,116.935486
2026-06-28 08:10:00,249,9.531311
2026-06-28 08:10:00,250,5.532166
2026-06-28 08:10:00,251,13.479187
2026-06-28 08:10:00,254,4.416992
2026-06-28 08:10:00,255,7.03183
2026-06-28 08:10:00,256,16.491333
2026-06-28 08:10:00,257,4.878448
2026-06-28 08:10:00,258,3.506958
2026-06-28 08:10:00,259,4.071777
2026-06-28 08:10:00,260,10.736176
2026-06-28 08:10:00,261,2.750702
2026-06-28 08:10:00,262,149
2026-06-28 08:10:00,263,5.868103
2026-06-28 08:10:00,264,95
2026-06-28 08:10:00,265,4.11084
2026-06-28 08:10:00,266,10.519714
2026-06-28 08:10:00,267,12.730713
2026-06-28 08:10:00,268,19.389038
2026-06-28 08:10:00,269,32.591309
2026-06-28 08:10:00,270,8.109375
2026-06-28 08:10:00,271,39.512939
2026-06-28 08:10:00,272,301.583344
2026-06-28 08:10:00,273,139.477188
2026-06-28 08:10:00,274,150
2026-06-28 08:10:00,275,120
2026-06-28 08:10:00,276,266
2026-06-28 08:10:00,277,266
2026-06-28 08:10:00,278,275.312805
2026-06-28 08:10:00,279,0
2026-06-28 08:10:00,280,0
2026-06-28 08:10:00,281,206.216125
2026-06-28 08:10:00,282,206.216125
2026-06-28 08:10:00,283,223.655136
2026-06-28 08:10:00,287,12.29896
2026-06-28 08:10:00,288,0.731224
2026-06-28 08:10:00,289,1.920377
2026-06-28 08:10:00,290,10.656672
2026-06-28 08:10:00,291,9.203479
2026-06-28 08:10:00,292,51.692383
2026-06-28 08:10:00,293,6.097656
2026-06-28 08:10:00,294,10.66095
2026-06-28 08:10:00,295,27.999817
2026-06-28 08:10:00,296,14.34137
2026-06-28 08:10:00,297,67.12854
2026-06-28 08:10:00,298,97.00235
2026-06-28 08:10:00,299,0
2026-06-28 08:10:00,300,0
2026-06-28 08:10:00,301,0
2026-06-28 08:10:00,302,4.255035
2026-06-28 08:10:00,303,7.516708
2026-06-28 08:10:00,304,3.659943
2026-06-28 08:10:00,305,10.891907
2026-06-28 08:10:00,306,9.21048
2026-06-28 08:10:00,307,16.962189
2026-06-28 08:10:00,308,3.564575
2026-06-28 08:10:00,309,21.845154
2026-06-28 08:10:00,310,6.15863
2026-06-28 08:10:00,311,6.326477
2026-06-28 08:10:00,312,4.098633
2026-06-28 08:10:00,313,19.663086
2026-06-28 08:10:00,314,0
2026-06-28 08:10:00,315,0
2026-06-28 08:10:00,316,9.027374
2026-06-28 08:10:00,317,6.402771
2026-06-28 08:10:00,318,8.249146
2026-06-28 08:10:00,319,3.457764
2026-06-28 08:10:00,320,7.608276
2026-06-28 08:10:00,321,14.307068
2026-06-28 08:10:00,322,33.5
2026-06-28 08:10:00,323,33.5
2026-06-28 08:10:00,324,4.039307
2026-06-28 08:10:00,325,84
2026-06-28 08:10:00,326,9.684967
2026-06-28 08:10:00,327,9.446533
2026-06-28 08:10:00,328,7.014587
2026-06-28 08:10:00,329,6.766663
2026-06-28 08:10:00,330,5.394165
2026-06-28 08:10:00,331,3.715637
2026-06-28 08:10:00,332,221.011993
2026-06-28 08:10:00,333,217.908844
2026-06-28 08:10:00,334,5.426819
2026-06-28 08:10:00,335,3.796505
2026-06-28 08:10:00,336,17.590874
2026-06-28 08:10:00,337,2.2248
2026-06-28 08:10:00,338,4.750206
2026-06-28 08:10:00,339,17.171242
2026-06-28 08:10:00,340,28.829308
2026-06-28 08:10:00,341,2.133244
2026-06-28 08:10:00,342,2.67495
2026-06-28 08:10:00,343,3.140354
2026-06-28 08:10:00,344,3.422653
2026-06-28 08:10:00,345,3.727837
2026-06-28 08:10:00,346,27.555168
2026-06-28 08:10:00,347,8.550049
2026-06-28 08:10:00,348,5.545898
2026-06-28 08:10:00,349,31.77359
2026-06-28 08:10:00,350,122
2026-06-28 08:10:00,351,122
2026-06-28 08:10:00,352,136
2026-06-28 08:10:00,353,4.507202
2026-06-28 08:10:00,354,3.086182
2026-06-28 08:10:00,355,8.360168
2026-06-28 08:10:00,356,2.231598
2026-06-28 08:10:00,357,0
2026-06-28 08:10:00,358,0
2026-06-28 08:10:00,359,668.666687
2026-06-28 08:10:00,360,714.944458
2026-06-28 08:10:00,361,1.933777
2026-06-28 08:10:00,362,2.950653
2026-06-28 08:10:00,363,4.736603
2026-06-28 08:10:00,364,2.630165
2026-06-28 08:10:00,365,3.672661
2026-06-28 08:10:00,366,4.545113
2026-06-28 08:10:00,367,687.666016
2026-06-28 08:10:00,368,784.355286
2026-06-28 08:10:00,369,0
2026-06-28 08:10:00,370,1.825623
2026-06-28 08:10:00,371,4.462158
2026-06-28 08:10:00,372,9.240112
2026-06-28 08:10:00,373,0
2026-06-28 08:10:00,374,0
2026-06-28 08:10:00,375,0
2026-06-28 08:10:00,376,0
2026-06-28 08:10:00,377,169.453857
2026-06-28 08:10:00,378,165.645157
2026-06-28 08:10:00,380,70.059387
2026-06-28 08:10:00,381,69.610764
2026-06-28 08:10:00,382,81.16169
2026-06-28 08:10:00,383,127.497925
2026-06-28 08:10:00,384,0
2026-06-28 08:10:00,385,0
2026-06-28 08:10:00,386,0
2026-06-28 08:10:00,387,0
2026-06-28 08:10:00,388,24.375
2026-06-28 08:10:00,389,16.804688
2026-06-28 08:10:00,390,92.953125
2026-06-28 08:10:00,391,15.351562
2026-06-28 08:10:00,392,1.95195
2026-06-28 08:10:00,393,24
2026-06-28 08:10:00,394,0
2026-06-28 08:10:00,395,0
2026-06-28 08:10:00,396,0
2026-06-28 08:10:00,397,0
2026-06-28 08:10:00,398,0
2026-06-28 08:10:00,399,0
2026-06-28 08:10:00,400,0
2026-06-28 08:10:00,401,0
2026-06-28 08:10:00,402,0
2026-06-28 08:10:00,403,0
2026-06-28 08:10:00,404,0
2026-06-28 08:10:00,405,0
2026-06-28 08:10:00,406,0
2026-06-28 08:10:00,407,0
2026-06-28 08:10:00,408,12
2026-06-28 08:10:00,409,20
2026-06-28 08:10:00,410,18.333334
2026-06-28 08:10:00,411,18.333334
2026-06-28 08:10:00,412,0
2026-06-28 08:10:00,413,19.94293
2026-06-28 08:10:00,414,0
2026-06-28 08:10:00,415,39.860962
2026-06-28 08:10:00,416,36.191895
2026-06-28 08:10:00,417,58.348389
2026-06-28 08:10:00,418,260.008545
2026-06-28 08:10:00,419,119.796875
2026-06-28 08:10:00,420,117.42749
2026-06-28 08:10:00,421,145.092651
2026-06-28 08:10:00,422,105.552002
2026-06-28 08:10:00,423,3.265656
2026-06-28 08:10:00,424,5.74588
2026-06-28 08:10:00,425,1.120041
2026-06-28 08:10:00,426,4.269562
2026-06-28 08:10:00,427,34.86499
2026-06-28 08:10:00,428,6.400391
2026-06-28 08:10:00,429,4.387665
2026-06-28 08:10:00,430,18.04866
2026-06-28 08:10:00,431,16.85025
2026-06-28 08:10:00,432,11.633423
2026-06-28 08:10:00,433,0
2026-06-28 08:10:00,434,25.002197
2026-06-28 08:10:00,435,0.882721
2026-06-28 08:10:00,436,8
2026-06-28 08:10:00,437,115
2026-06-28 08:10:00,438,115
2026-06-28 08:10:00,439,186
2026-06-28 08:10:00,440,115
2026-06-28 08:10:00,441,115
2026-06-28 08:10:00,442,186
2026-06-28 08:10:00,443,119
2026-06-28 08:10:00,444,119
2026-06-28 08:10:00,445,112
2026-06-28 08:10:00,446,7.623535
2026-06-28 08:10:00,447,6.997894
2026-06-28 08:10:00,448,22.074036
2026-06-28 08:10:00,449,187.896362
2026-06-28 08:10:00,450,187.896362
2026-06-28 08:10:00,451,204
2026-06-28 08:10:00,452,190
2026-06-28 08:10:00,453,190
2026-06-28 08:10:00,454,190
2026-06-28 08:10:00,455,3.21521
2026-06-28 08:10:00,456,4.05484
2026-06-28 08:10:00,457,5.129517
2026-06-28 08:10:00,458,3.159882
2026-06-28 08:10:00,459,35.946228
2026-06-28 08:10:00,460,37.221924
2026-06-28 08:10:00,461,36
2026-06-28 08:10:00,462,0
2026-06-28 08:10:00,463,7.045288
2026-06-28 08:10:00,464,2.53891
2026-06-28 08:10:00,465,988.86853
2026-06-28 08:10:00,466,25.921631
2026-06-28 08:10:00,467,967.485352
2026-06-28 08:10:00,468,59.547607
2026-06-28 08:10:00,470,999.89624
2026-06-28 08:10:00,471,989.568848
2026-06-28 08:10:00,472,0
2026-06-28 08:10:00,473,0
2026-06-28 08:10:00,474,35.784668
2026-06-28 08:10:00,475,53.127075
2026-06-28 08:10:00,476,5.638733
2026-06-28 08:10:00,477,0
2026-06-28 08:10:00,478,0
2026-06-28 08:10:00,479,1420.756348
2026-06-28 08:10:00,480,1420.094727
2026-06-28 08:10:00,481,19.121155
2026-06-28 08:10:00,482,27.516968
2026-06-28 08:10:00,570,0
2026-06-28 08:10:00,571,0
2026-06-28 08:10:00,572,0
2026-06-28 08:10:00,573,0
2026-06-28 08:10:00,574,0
2026-06-28 08:10:00,575,0
2026-06-28 08:10:00,576,0
2026-06-28 08:10:00,577,0
2026-06-28 08:10:00,578,0
2026-06-28 08:10:00,579,0
2026-06-28 08:10:00,580,0
2026-06-28 08:10:00,581,0
2026-06-28 08:10:00,582,0
2026-06-28 08:10:00,583,0
2026-06-28 08:10:00,584,0
2026-06-28 08:10:00,585,0
2026-06-28 08:10:00,586,0
2026-06-28 08:10:00,587,0
2026-06-28 08:10:00,588,0
2026-06-28 08:10:00,589,0
2026-06-28 08:10:00,590,0
2026-06-28 08:10:00,591,0
2026-06-28 08:10:00,592,0
2026-06-28 08:10:00,593,0
2026-06-28 08:10:00,594,0
2026-06-28 08:10:00,595,0
2026-06-28 08:10:00,596,0
2026-06-28 08:10:00,597,0
2026-06-28 08:10:00,598,0
2026-06-28 08:10:00,599,0
2026-06-28 08:10:00,600,0
2026-06-28 08:10:00,601,0
2026-06-28 08:10:00,602,0
2026-06-28 08:10:00,603,0
2026-06-28 08:15:00,2,25.377096
2026-06-28 08:15:00,3,50
2026-06-28 08:15:00,4,105.654114
2026-06-28 08:15:00,5,347.993225
2026-06-28 08:15:00,6,84.626526
2026-06-28 08:15:00,7,210.812195
2026-06-28 08:15:00,8,368.025024
2026-06-28 08:15:00,9,65.262817
2026-06-28 08:15:00,10,347.993225
2026-06-28 08:15:00,11,100.326538
2026-06-28 08:15:00,13,113.662506
2026-06-28 08:15:00,14,52.081818
2026-06-28 08:15:00,15,373.91861
2026-06-28 08:15:00,16,58.655029
2026-06-28 08:15:00,17,62.976624
2026-06-28 08:15:00,18,69.98053
2026-06-28 08:15:00,19,3.638184
2026-06-28 08:15:00,20,156.669922
2026-06-28 08:15:00,21,111.28125
2026-06-28 08:15:00,22,310.75
2026-06-28 08:15:00,23,297.843262
2026-06-28 08:15:00,24,310.75
2026-06-28 08:15:00,27,0
2026-06-28 08:15:00,28,0
2026-06-28 08:15:00,29,0
2026-06-28 08:15:00,31,985.631714
2026-06-28 08:15:00,32,991.906738
2026-06-28 08:15:00,33,5.460327
2026-06-28 08:15:00,35,13.684265
2026-06-28 08:15:00,36,15.430038
2026-06-28 08:15:00,37,41.812927
2026-06-28 08:15:00,38,349.989685
2026-06-28 08:15:00,39,127.489258
2026-06-28 08:15:00,40,130.730347
2026-06-28 08:15:00,41,102.569702
2026-06-28 08:15:00,42,365.016235
2026-06-28 08:15:00,43,3.765228
2026-06-28 08:15:00,44,4.308838
2026-06-28 08:15:00,45,6.511887
2026-06-28 08:15:00,46,4.394669
2026-06-28 08:15:00,47,5.338821
2026-06-28 08:15:00,48,12.319946
2026-06-28 08:15:00,49,8.65773
2026-06-28 08:15:00,50,3.708008
2026-06-28 08:15:00,51,2.620773
2026-06-28 08:15:00,52,87.772461
2026-06-28 08:15:00,53,340
2026-06-28 08:15:00,54,51.838745
2026-06-28 08:15:00,55,0
2026-06-28 08:15:00,56,0
2026-06-28 08:15:00,57,340
2026-06-28 08:15:00,58,38.166443
2026-06-28 08:15:00,59,69.844666
2026-06-28 08:15:00,60,850.013062
2026-06-28 08:15:00,61,322.597656
2026-06-28 08:15:00,62,5.215649
2026-06-28 08:15:00,63,4.686546
2026-06-28 08:15:00,64,0
2026-06-28 08:15:00,65,0
2026-06-28 08:15:00,66,0
2026-06-28 08:15:00,67,0
2026-06-28 08:15:00,68,0
2026-06-28 08:15:00,69,15.62915
2026-06-28 08:15:00,70,12.38623
2026-06-28 08:15:00,71,15.794403
2026-06-28 08:15:00,72,4.824036
2026-06-28 08:15:00,73,10.914154
2026-06-28 08:15:00,74,93.608154
2026-06-28 08:15:00,75,0
2026-06-28 08:15:00,76,61.690979
2026-06-28 08:15:00,77,425.729858
2026-06-28 08:15:00,78,445.196289
2026-06-28 08:15:00,81,66.213013
2026-06-28 08:15:00,82,237.421814
2026-06-28 08:15:00,83,67.458008
2026-06-28 08:15:00,84,445.196289
2026-06-28 08:15:00,85,112.654541
2026-06-28 08:15:00,86,235.018555
2026-06-28 08:15:00,87,3.374584
2026-06-28 08:15:00,88,0
2026-06-28 08:15:00,89,15.296021
2026-06-28 08:15:00,90,2.917725
2026-06-28 08:15:00,91,3.869904
2026-06-28 08:15:00,92,7.773071
2026-06-28 08:15:00,93,10.06604
2026-06-28 08:15:00,94,3.897583
2026-06-28 08:15:00,95,50.368347
2026-06-28 08:15:00,96,3.145477
2026-06-28 08:15:00,97,9.148193
2026-06-28 08:15:00,98,125.185699
2026-06-28 08:15:00,99,54.911346
2026-06-28 08:15:00,100,0.791046
2026-06-28 08:15:00,101,0.607925
2026-06-28 08:15:00,102,1.79129
2026-06-28 08:15:00,103,11.764893
2026-06-28 08:15:00,104,698.879089
2026-06-28 08:15:00,105,0
2026-06-28 08:15:00,106,0
2026-06-28 08:15:00,107,7.468506
2026-06-28 08:15:00,108,37.882935
2026-06-28 08:15:00,109,0
2026-06-28 08:15:00,110,0
2026-06-28 08:15:00,111,0
2026-06-28 08:15:00,112,0
2026-06-28 08:15:00,113,0
2026-06-28 08:15:00,114,0
2026-06-28 08:15:00,115,0
2026-06-28 08:15:00,116,0
2026-06-28 08:15:00,117,0
2026-06-28 08:15:00,118,0
2026-06-28 08:15:00,119,0
2026-06-28 08:15:00,120,0
2026-06-28 08:15:00,121,0
2026-06-28 08:15:00,122,0
2026-06-28 08:15:00,123,0
2026-06-28 08:15:00,124,0
2026-06-28 08:15:00,125,2.583618
2026-06-28 08:15:00,126,3.511963
2026-06-28 08:15:00,127,79.401855
2026-06-28 08:15:00,128,79.544678
2026-06-28 08:15:00,130,0
2026-06-28 08:15:00,131,0
2026-06-28 08:15:00,132,97.65863
2026-06-28 08:15:00,133,6.134583
2026-06-28 08:15:00,134,20.275162
2026-06-28 08:15:00,135,1.553421
2026-06-28 08:15:00,136,11
2026-06-28 08:15:00,137,997.515869
2026-06-28 08:15:00,138,993.853516
2026-06-28 08:15:00,139,977.670532
2026-06-28 08:15:00,140,979.759399
2026-06-28 08:15:00,141,0
2026-06-28 08:15:00,142,959.845459
2026-06-28 08:15:00,143,0
2026-06-28 08:15:00,144,285.600006
2026-06-28 08:15:00,146,59.853882
2026-06-28 08:15:00,147,89.334778
2026-06-28 08:15:00,148,49.035645
2026-06-28 08:15:00,149,8.536621
2026-06-28 08:15:00,150,18.214111
2026-06-28 08:15:00,151,18.615967
2026-06-28 08:15:00,152,3.51535
2026-06-28 08:15:00,153,15.741821
2026-06-28 08:15:00,154,19.690155
2026-06-28 08:15:00,155,2.342285
2026-06-28 08:15:00,156,16.562012
2026-06-28 08:15:00,157,19.11792
2026-06-28 08:15:00,158,6.683868
2026-06-28 08:15:00,159,1.279022
2026-06-28 08:15:00,160,3.700287
2026-06-28 08:15:00,161,0
2026-06-28 08:15:00,162,0
2026-06-28 08:15:00,163,0
2026-06-28 08:15:00,164,0
2026-06-28 08:15:00,165,0
2026-06-28 08:15:00,166,0
2026-06-28 08:15:00,167,11.467178
2026-06-28 08:15:00,168,141.003906
2026-06-28 08:15:00,169,70.5
2026-06-28 08:15:00,170,6.460205
2026-06-28 08:15:00,171,630.420898
2026-06-28 08:15:00,172,0
2026-06-28 08:15:00,173,0
2026-06-28 08:15:00,174,42.418335
2026-06-28 08:15:00,175,42.418335
2026-06-28 08:15:00,178,37.123474
2026-06-28 08:15:00,179,40.184875
2026-06-28 08:15:00,180,22.386551
2026-06-28 08:15:00,181,47.024292
2026-06-28 08:15:00,182,48.064972
2026-06-28 08:15:00,183,120.753204
2026-06-28 08:15:00,184,0
2026-06-28 08:15:00,185,0
2026-06-28 08:15:00,186,0
2026-06-28 08:15:00,187,4.016968
2026-06-28 08:15:00,188,7.869995
2026-06-28 08:15:00,189,17.948303
2026-06-28 08:15:00,190,8.382812
2026-06-28 08:15:00,191,2.377396
2026-06-28 08:15:00,192,3.575241
2026-06-28 08:15:00,193,0.004578
2026-06-28 08:15:00,194,3.01828
2026-06-28 08:15:00,195,3.224274
2026-06-28 08:15:00,196,71.036407
2026-06-28 08:15:00,197,0
2026-06-28 08:15:00,198,0
2026-06-28 08:15:00,199,0
2026-06-28 08:15:00,200,0
2026-06-28 08:15:00,201,0
2026-06-28 08:15:00,202,0
2026-06-28 08:15:00,203,997.899109
2026-06-28 08:15:00,204,1000
2026-06-28 08:15:00,205,1.521576
2026-06-28 08:15:00,206,1.558395
2026-06-28 08:15:00,207,0
2026-06-28 08:15:00,208,0
2026-06-28 08:15:00,209,0
2026-06-28 08:15:00,210,2.914734
2026-06-28 08:15:00,211,0.914246
2026-06-28 08:15:00,212,1410
2026-06-28 08:15:00,213,1412
2026-06-28 08:15:00,214,0
2026-06-28 08:15:00,215,379.5
2026-06-28 08:15:00,216,379.5
2026-06-28 08:15:00,217,381
2026-06-28 08:15:00,218,11.164881
2026-06-28 08:15:00,219,6.513401
2026-06-28 08:15:00,220,34.849598
2026-06-28 08:15:00,221,35
2026-06-28 08:15:00,222,24.667603
2026-06-28 08:15:00,223,22.63324
2026-06-28 08:15:00,224,0
2026-06-28 08:15:00,225,165
2026-06-28 08:15:00,226,95
2026-06-28 08:15:00,227,9.544678
2026-06-28 08:15:00,228,29.771942
2026-06-28 08:15:00,229,3.465393
2026-06-28 08:15:00,230,1.966736
2026-06-28 08:15:00,231,5.926147
2026-06-28 08:15:00,232,1.948242
2026-06-28 08:15:00,233,2.049988
2026-06-28 08:15:00,234,2.72644
2026-06-28 08:15:00,235,5.953888
2026-06-28 08:15:00,236,4.316467
2026-06-28 08:15:00,237,34.483734
2026-06-28 08:15:00,238,3.086121
2026-06-28 08:15:00,239,1.318359
2026-06-28 08:15:00,240,27.610779
2026-06-28 08:15:00,241,26.956177
2026-06-28 08:15:00,242,1.036072
2026-06-28 08:15:00,245,5.779526
2026-06-28 08:15:00,246,1.254852
2026-06-28 08:15:00,247,233.064514
2026-06-28 08:15:00,248,116.935486
2026-06-28 08:15:00,249,9.531311
2026-06-28 08:15:00,250,5.532166
2026-06-28 08:15:00,251,13.479187
2026-06-28 08:15:00,254,4.416992
2026-06-28 08:15:00,255,7.03183
2026-06-28 08:15:00,256,16.491333
2026-06-28 08:15:00,257,4.878448
2026-06-28 08:15:00,258,3.506958
2026-06-28 08:15:00,259,4.071777
2026-06-28 08:15:00,260,16.119629
2026-06-28 08:15:00,261,2.750702
2026-06-28 08:15:00,262,149
2026-06-28 08:15:00,263,5.868103
2026-06-28 08:15:00,264,95
2026-06-28 08:15:00,265,4.11084
2026-06-28 08:15:00,266,10.519714
2026-06-28 08:15:00,267,12.730713
2026-06-28 08:15:00,268,19.389038
2026-06-28 08:15:00,269,32.591309
2026-06-28 08:15:00,270,8.109375
2026-06-28 08:15:00,271,39.512939
2026-06-28 08:15:00,272,301.583344
2026-06-28 08:15:00,273,139.477188
2026-06-28 08:15:00,274,150
2026-06-28 08:15:00,275,120
2026-06-28 08:15:00,276,266
2026-06-28 08:15:00,277,266
2026-06-28 08:15:00,278,275.312805
2026-06-28 08:15:00,279,0
2026-06-28 08:15:00,280,0
2026-06-28 08:15:00,281,187.574448
2026-06-28 08:15:00,282,187.574448
2026-06-28 08:15:00,283,213.451279
2026-06-28 08:15:00,287,12.275765
2026-06-28 08:15:00,288,0.731224
2026-06-28 08:15:00,289,1.929686
2026-06-28 08:15:00,290,10.661478
2026-06-28 08:15:00,291,9.203479
2026-06-28 08:15:00,292,51.692383
2026-06-28 08:15:00,293,6.097656
2026-06-28 08:15:00,294,10.66095
2026-06-28 08:15:00,295,27.999817
2026-06-28 08:15:00,296,14.34137
2026-06-28 08:15:00,297,67.12854
2026-06-28 08:15:00,298,96.342224
2026-06-28 08:15:00,299,0
2026-06-28 08:15:00,300,0
2026-06-28 08:15:00,301,0
2026-06-28 08:15:00,302,4.255035
2026-06-28 08:15:00,303,7.516708
2026-06-28 08:15:00,304,3.659943
2026-06-28 08:15:00,305,10.891907
2026-06-28 08:15:00,306,9.21048
2026-06-28 08:15:00,307,16.962189
2026-06-28 08:15:00,308,3.564575
2026-06-28 08:15:00,309,21.845154
2026-06-28 08:15:00,310,6.15863
2026-06-28 08:15:00,311,6.326477
2026-06-28 08:15:00,312,4.098633
2026-06-28 08:15:00,313,19.663086
2026-06-28 08:15:00,314,0
2026-06-28 08:15:00,315,0
2026-06-28 08:15:00,316,9.027374
2026-06-28 08:15:00,317,6.402771
2026-06-28 08:15:00,318,8.249146
2026-06-28 08:15:00,319,3.457764
2026-06-28 08:15:00,320,7.608276
2026-06-28 08:15:00,321,14.307068
2026-06-28 08:15:00,322,33.5
2026-06-28 08:15:00,323,33.5
2026-06-28 08:15:00,324,4.039307
2026-06-28 08:15:00,325,84
2026-06-28 08:15:00,326,9.684967
2026-06-28 08:15:00,327,9.446533
2026-06-28 08:15:00,328,7.014587
2026-06-28 08:15:00,329,6.766663
2026-06-28 08:15:00,330,5.394165
2026-06-28 08:15:00,331,3.715637
2026-06-28 08:15:00,332,221.011993
2026-06-28 08:15:00,333,218.366669
2026-06-28 08:15:00,334,5.426819
2026-06-28 08:15:00,335,3.796505
2026-06-28 08:15:00,336,17.590874
2026-06-28 08:15:00,337,2.2248
2026-06-28 08:15:00,338,4.750206
2026-06-28 08:15:00,339,17.171242
2026-06-28 08:15:00,340,28.829308
2026-06-28 08:15:00,341,2.133244
2026-06-28 08:15:00,342,2.67495
2026-06-28 08:15:00,343,3.140354
2026-06-28 08:15:00,344,3.422653
2026-06-28 08:15:00,345,3.727837
2026-06-28 08:15:00,346,27.555168
2026-06-28 08:15:00,347,8.550049
2026-06-28 08:15:00,348,5.545898
2026-06-28 08:15:00,349,31.77359
2026-06-28 08:15:00,350,122
2026-06-28 08:15:00,351,122
2026-06-28 08:15:00,352,136
2026-06-28 08:15:00,353,4.507202
2026-06-28 08:15:00,354,3.086182
2026-06-28 08:15:00,355,8.360168
2026-06-28 08:15:00,356,2.231598
2026-06-28 08:15:00,357,0
2026-06-28 08:15:00,358,0
2026-06-28 08:15:00,359,668.666687
2026-06-28 08:15:00,360,714.944458
2026-06-28 08:15:00,361,1.933777
2026-06-28 08:15:00,362,2.950653
2026-06-28 08:15:00,363,4.736603
2026-06-28 08:15:00,364,2.630165
2026-06-28 08:15:00,365,3.672661
2026-06-28 08:15:00,366,4.545113
2026-06-28 08:15:00,367,671.210327
2026-06-28 08:15:00,368,788.42865
2026-06-28 08:15:00,369,0
2026-06-28 08:15:00,370,1.825623
2026-06-28 08:15:00,371,4.462158
2026-06-28 08:15:00,372,9.240112
2026-06-28 08:15:00,373,0
2026-06-28 08:15:00,374,0
2026-06-28 08:15:00,375,0
2026-06-28 08:15:00,376,0
2026-06-28 08:15:00,377,167.65863
2026-06-28 08:15:00,378,164.325989
2026-06-28 08:15:00,380,69.809448
2026-06-28 08:15:00,381,69.681259
2026-06-28 08:15:00,382,81.688126
2026-06-28 08:15:00,383,130.656616
2026-06-28 08:15:00,384,0
2026-06-28 08:15:00,385,0
2026-06-28 08:15:00,386,0
2026-06-28 08:15:00,387,0
2026-06-28 08:15:00,388,24.375
2026-06-28 08:15:00,389,16.804688
2026-06-28 08:15:00,390,92.953125
2026-06-28 08:15:00,391,15.351562
2026-06-28 08:15:00,392,1.95195
2026-06-28 08:15:00,393,24
2026-06-28 08:15:00,394,0
2026-06-28 08:15:00,395,0
2026-06-28 08:15:00,396,0
2026-06-28 08:15:00,397,0
2026-06-28 08:15:00,398,0
2026-06-28 08:15:00,399,0
2026-06-28 08:15:00,400,0
2026-06-28 08:15:00,401,0
2026-06-28 08:15:00,402,0
2026-06-28 08:15:00,403,0
2026-06-28 08:15:00,404,0
2026-06-28 08:15:00,405,0
2026-06-28 08:15:00,406,0
2026-06-28 08:15:00,407,0
2026-06-28 08:15:00,408,12
2026-06-28 08:15:00,409,20
2026-06-28 08:15:00,410,18.333334
2026-06-28 08:15:00,411,18.333334
2026-06-28 08:15:00,412,0
2026-06-28 08:15:00,413,19.94293
2026-06-28 08:15:00,414,0
2026-06-28 08:15:00,415,39.860962
2026-06-28 08:15:00,416,36.191895
2026-06-28 08:15:00,417,58.348389
2026-06-28 08:15:00,418,260.008545
2026-06-28 08:15:00,419,119.796875
2026-06-28 08:15:00,420,117.42749
2026-06-28 08:15:00,421,145.092651
2026-06-28 08:15:00,422,105.552002
2026-06-28 08:15:00,423,3.265656
2026-06-28 08:15:00,424,5.74588
2026-06-28 08:15:00,425,1.120041
2026-06-28 08:15:00,426,4.269562
2026-06-28 08:15:00,427,34.86499
2026-06-28 08:15:00,428,6.400391
2026-06-28 08:15:00,429,4.387665
2026-06-28 08:15:00,430,18.04866
2026-06-28 08:15:00,431,16.85025
2026-06-28 08:15:00,432,11.633423
2026-06-28 08:15:00,433,0
2026-06-28 08:15:00,434,25.002197
2026-06-28 08:15:00,435,0.882721
2026-06-28 08:15:00,436,8
2026-06-28 08:15:00,437,115
2026-06-28 08:15:00,438,115
2026-06-28 08:15:00,439,186
2026-06-28 08:15:00,440,115
2026-06-28 08:15:00,441,115
2026-06-28 08:15:00,442,186
2026-06-28 08:15:00,443,119
2026-06-28 08:15:00,444,119
2026-06-28 08:15:00,445,112
2026-06-28 08:15:00,446,7.623535
2026-06-28 08:15:00,447,6.997894
2026-06-28 08:15:00,448,22.074036
2026-06-28 08:15:00,449,187.896362
2026-06-28 08:15:00,450,187.896362
2026-06-28 08:15:00,451,204
2026-06-28 08:15:00,452,190
2026-06-28 08:15:00,453,190
2026-06-28 08:15:00,454,190
2026-06-28 08:15:00,455,3.21521
2026-06-28 08:15:00,456,4.05484
2026-06-28 08:15:00,457,5.129517
2026-06-28 08:15:00,458,3.159882
2026-06-28 08:15:00,459,35.946228
2026-06-28 08:15:00,460,37.221924
2026-06-28 08:15:00,461,36
2026-06-28 08:15:00,462,0
2026-06-28 08:15:00,463,7.045288
2026-06-28 08:15:00,464,2.53891
2026-06-28 08:15:00,465,986.838806
2026-06-28 08:15:00,466,25.921631
2026-06-28 08:15:00,467,967.045898
2026-06-28 08:15:00,468,60.207031
2026-06-28 08:15:00,470,1010.333496
2026-06-28 08:15:00,471,979.131348
2026-06-28 08:15:00,472,0
2026-06-28 08:15:00,473,0
2026-06-28 08:15:00,474,35.784668
2026-06-28 08:15:00,475,53.127075
2026-06-28 08:15:00,476,5.638733
2026-06-28 08:15:00,477,0
2026-06-28 08:15:00,478,0
2026-06-28 08:15:00,479,1415.830688
2026-06-28 08:15:00,480,1420.682861
2026-06-28 08:15:00,481,19.121155
2026-06-28 08:15:00,482,27.516968
2026-06-28 08:15:00,570,0
2026-06-28 08:15:00,571,0
2026-06-28 08:15:00,572,0
2026-06-28 08:15:00,573,0
2026-06-28 08:15:00,574,0
2026-06-28 08:15:00,575,0
2026-06-28 08:15:00,576,0
2026-06-28 08:15:00,577,0
2026-06-28 08:15:00,578,0
2026-06-28 08:15:00,579,0
2026-06-28 08:15:00,580,0
2026-06-28 08:15:00,581,0
2026-06-28 08:15:00,582,0
2026-06-28 08:15:00,583,0
2026-06-28 08:15:00,584,0
2026-06-28 08:15:00,585,0
2026-06-28 08:15:00,586,0
2026-06-28 08:15:00,587,0
2026-06-28 08:15:00,588,0
2026-06-28 08:15:00,589,0
2026-06-28 08:15:00,590,0
2026-06-28 08:15:00,591,0
2026-06-28 08:15:00,592,0
2026-06-28 08:15:00,593,0
2026-06-28 08:15:00,594,0
2026-06-28 08:15:00,595,0
2026-06-28 08:15:00,596,0
2026-06-28 08:15:00,597,0
2026-06-28 08:15:00,598,0
2026-06-28 08:15:00,599,0
2026-06-28 08:15:00,600,0
2026-06-28 08:15:00,601,0
2026-06-28 08:15:00,602,0
2026-06-28 08:15:00,603,0
2026-06-28 08:20:00,2,25.377096
2026-06-28 08:20:00,3,50
2026-06-28 08:20:00,4,105.654114
2026-06-28 08:20:00,5,347.993225
2026-06-28 08:20:00,6,84.626526
2026-06-28 08:20:00,7,194.11615
2026-06-28 08:20:00,8,314.638611
2026-06-28 08:20:00,9,65.262817
2026-06-28 08:20:00,10,347.993225
2026-06-28 08:20:00,11,100.326538
2026-06-28 08:20:00,13,113.662506
2026-06-28 08:20:00,14,52.081818
2026-06-28 08:20:00,15,355.699646
2026-06-28 08:20:00,16,58.655029
2026-06-28 08:20:00,17,62.976624
2026-06-28 08:20:00,18,69.98053
2026-06-28 08:20:00,19,4.339157
2026-06-28 08:20:00,20,156.669922
2026-06-28 08:20:00,21,111.28125
2026-06-28 08:20:00,22,310.75
2026-06-28 08:20:00,23,297.843262
2026-06-28 08:20:00,24,310.75
2026-06-28 08:20:00,27,0
2026-06-28 08:20:00,28,0
2026-06-28 08:20:00,29,0
2026-06-28 08:20:00,31,987.708618
2026-06-28 08:20:00,32,992.967285
2026-06-28 08:20:00,33,5.460327
2026-06-28 08:20:00,35,13.684265
2026-06-28 08:20:00,36,15.430038
2026-06-28 08:20:00,37,41.812927
2026-06-28 08:20:00,38,349.989685
2026-06-28 08:20:00,39,127.489258
2026-06-28 08:20:00,40,130.730347
2026-06-28 08:20:00,41,102.569702
2026-06-28 08:20:00,42,365.016235
2026-06-28 08:20:00,43,3.765228
2026-06-28 08:20:00,44,4.308838
2026-06-28 08:20:00,45,6.511887
2026-06-28 08:20:00,46,4.394669
2026-06-28 08:20:00,47,5.338821
2026-06-28 08:20:00,48,12.319946
2026-06-28 08:20:00,49,8.65773
2026-06-28 08:20:00,50,3.708008
2026-06-28 08:20:00,51,2.620773
2026-06-28 08:20:00,52,87.772461
2026-06-28 08:20:00,53,340
2026-06-28 08:20:00,54,51.838745
2026-06-28 08:20:00,55,0
2026-06-28 08:20:00,56,0
2026-06-28 08:20:00,57,340
2026-06-28 08:20:00,58,38.166443
2026-06-28 08:20:00,59,69.844666
2026-06-28 08:20:00,60,850.013062
2026-06-28 08:20:00,61,319.713745
2026-06-28 08:20:00,62,5.215649
2026-06-28 08:20:00,63,4.686546
2026-06-28 08:20:00,64,0
2026-06-28 08:20:00,65,0
2026-06-28 08:20:00,66,0
2026-06-28 08:20:00,67,0
2026-06-28 08:20:00,68,0
2026-06-28 08:20:00,69,15.62915
2026-06-28 08:20:00,70,12.38623
2026-06-28 08:20:00,71,15.794403
2026-06-28 08:20:00,72,4.824036
2026-06-28 08:20:00,73,10.914154
2026-06-28 08:20:00,74,93.608154
2026-06-28 08:20:00,75,0
2026-06-28 08:20:00,76,61.690979
2026-06-28 08:20:00,77,427.051208
2026-06-28 08:20:00,78,445.196289
2026-06-28 08:20:00,81,66.213013
2026-06-28 08:20:00,82,237.696472
2026-06-28 08:20:00,83,67.458008
2026-06-28 08:20:00,84,459.715088
2026-06-28 08:20:00,85,112.654541
2026-06-28 08:20:00,86,197.663818
2026-06-28 08:20:00,87,3.374584
2026-06-28 08:20:00,88,0
2026-06-28 08:20:00,89,15.296021
2026-06-28 08:20:00,90,2.917725
2026-06-28 08:20:00,91,3.869904
2026-06-28 08:20:00,92,7.773071
2026-06-28 08:20:00,93,10.06604
2026-06-28 08:20:00,94,3.897583
2026-06-28 08:20:00,95,50.368347
2026-06-28 08:20:00,96,3.145477
2026-06-28 08:20:00,97,9.148193
2026-06-28 08:20:00,98,124.746246
2026-06-28 08:20:00,99,55.900146
2026-06-28 08:20:00,100,0.791046
2026-06-28 08:20:00,101,0.607925
2026-06-28 08:20:00,102,1.79129
2026-06-28 08:20:00,103,11.764893
2026-06-28 08:20:00,104,660.964722
2026-06-28 08:20:00,105,0
2026-06-28 08:20:00,106,0
2026-06-28 08:20:00,107,7.468506
2026-06-28 08:20:00,108,37.882935
2026-06-28 08:20:00,109,0
2026-06-28 08:20:00,110,0
2026-06-28 08:20:00,111,0
2026-06-28 08:20:00,112,0
2026-06-28 08:20:00,113,0
2026-06-28 08:20:00,114,0
2026-06-28 08:20:00,115,0
2026-06-28 08:20:00,116,0
2026-06-28 08:20:00,117,0
2026-06-28 08:20:00,118,0
2026-06-28 08:20:00,119,0
2026-06-28 08:20:00,120,0
2026-06-28 08:20:00,121,0
2026-06-28 08:20:00,122,0
2026-06-28 08:20:00,123,0
2026-06-28 08:20:00,124,0
2026-06-28 08:20:00,125,2.583618
2026-06-28 08:20:00,126,3.511963
2026-06-28 08:20:00,127,79.454956
2026-06-28 08:20:00,128,79.573975
2026-06-28 08:20:00,130,0
2026-06-28 08:20:00,131,0
2026-06-28 08:20:00,132,10.497803
2026-06-28 08:20:00,133,6.134583
2026-06-28 08:20:00,134,20.275162
2026-06-28 08:20:00,135,1.553421
2026-06-28 08:20:00,136,11
2026-06-28 08:20:00,137,998.980713
2026-06-28 08:20:00,138,995.318481
2026-06-28 08:20:00,139,982.345642
2026-06-28 08:20:00,140,981.782043
2026-06-28 08:20:00,141,0
2026-06-28 08:20:00,142,957.308228
2026-06-28 08:20:00,143,0
2026-06-28 08:20:00,144,279.400238
2026-06-28 08:20:00,146,6.224304
2026-06-28 08:20:00,147,89.411682
2026-06-28 08:20:00,148,57.572327
2026-06-28 08:20:00,149,8.536621
2026-06-28 08:20:00,150,18.214111
2026-06-28 08:20:00,151,18.615967
2026-06-28 08:20:00,152,3.51535
2026-06-28 08:20:00,153,15.741821
2026-06-28 08:20:00,154,19.690155
2026-06-28 08:20:00,155,2.342285
2026-06-28 08:20:00,156,16.562012
2026-06-28 08:20:00,157,19.11792
2026-06-28 08:20:00,158,6.683868
2026-06-28 08:20:00,159,1.279022
2026-06-28 08:20:00,160,3.700287
2026-06-28 08:20:00,161,0
2026-06-28 08:20:00,162,0
2026-06-28 08:20:00,163,0
2026-06-28 08:20:00,164,0
2026-06-28 08:20:00,165,0
2026-06-28 08:20:00,166,0
2026-06-28 08:20:00,167,11.372047
2026-06-28 08:20:00,168,141.003906
2026-06-28 08:20:00,169,70.5
2026-06-28 08:20:00,170,6.460205
2026-06-28 08:20:00,171,632.877441
2026-06-28 08:20:00,172,0
2026-06-28 08:20:00,173,0
2026-06-28 08:20:00,174,42.418335
2026-06-28 08:20:00,175,42.418335
2026-06-28 08:20:00,178,39.166321
2026-06-28 08:20:00,179,38.91452
2026-06-28 08:20:00,180,20.605667
2026-06-28 08:20:00,181,47.024292
2026-06-28 08:20:00,182,48.064972
2026-06-28 08:20:00,183,120.753204
2026-06-28 08:20:00,184,0
2026-06-28 08:20:00,185,0
2026-06-28 08:20:00,186,0
2026-06-28 08:20:00,187,4.016968
2026-06-28 08:20:00,188,7.869995
2026-06-28 08:20:00,189,17.948303
2026-06-28 08:20:00,190,8.382812
2026-06-28 08:20:00,191,2.377396
2026-06-28 08:20:00,192,3.575241
2026-06-28 08:20:00,193,0.004578
2026-06-28 08:20:00,194,3.01828
2026-06-28 08:20:00,195,3.224274
2026-06-28 08:20:00,196,71.036407
2026-06-28 08:20:00,197,0
2026-06-28 08:20:00,198,0
2026-06-28 08:20:00,199,0
2026-06-28 08:20:00,200,0
2026-06-28 08:20:00,201,0
2026-06-28 08:20:00,202,0
2026-06-28 08:20:00,203,996.771851
2026-06-28 08:20:00,204,1000
2026-06-28 08:20:00,205,1.521576
2026-06-28 08:20:00,206,1.558395
2026-06-28 08:20:00,207,0
2026-06-28 08:20:00,208,0
2026-06-28 08:20:00,209,0
2026-06-28 08:20:00,210,2.914734
2026-06-28 08:20:00,211,0.914246
2026-06-28 08:20:00,212,1410
2026-06-28 08:20:00,213,1412
2026-06-28 08:20:00,214,0
2026-06-28 08:20:00,215,354.200012
2026-06-28 08:20:00,216,354.200012
2026-06-28 08:20:00,217,359.714722
2026-06-28 08:20:00,218,11.164881
2026-06-28 08:20:00,219,6.513401
2026-06-28 08:20:00,220,34.537266
2026-06-28 08:20:00,221,35
2026-06-28 08:20:00,222,24.667603
2026-06-28 08:20:00,223,22.63324
2026-06-28 08:20:00,224,0
2026-06-28 08:20:00,225,165
2026-06-28 08:20:00,226,95
2026-06-28 08:20:00,227,9.544678
2026-06-28 08:20:00,228,29.771942
2026-06-28 08:20:00,229,3.465393
2026-06-28 08:20:00,230,1.966736
2026-06-28 08:20:00,231,5.926147
2026-06-28 08:20:00,232,1.948242
2026-06-28 08:20:00,233,2.049988
2026-06-28 08:20:00,234,2.72644
2026-06-28 08:20:00,235,5.953888
2026-06-28 08:20:00,236,4.316467
2026-06-28 08:20:00,237,34.483734
2026-06-28 08:20:00,238,3.086121
2026-06-28 08:20:00,239,1.318359
2026-06-28 08:20:00,240,27.661133
2026-06-28 08:20:00,241,26.956177
2026-06-28 08:20:00,242,1.036072
2026-06-28 08:20:00,245,5.779526
2026-06-28 08:20:00,246,1.254852
2026-06-28 08:20:00,247,233.064514
2026-06-28 08:20:00,248,116.935486
2026-06-28 08:20:00,249,9.531311
2026-06-28 08:20:00,250,5.532166
2026-06-28 08:20:00,251,13.479187
2026-06-28 08:20:00,254,4.416992
2026-06-28 08:20:00,255,7.03183
2026-06-28 08:20:00,256,16.491333
2026-06-28 08:20:00,257,4.878448
2026-06-28 08:20:00,258,3.506958
2026-06-28 08:20:00,259,4.071777
2026-06-28 08:20:00,260,22.515717
2026-06-28 08:20:00,261,2.750702
2026-06-28 08:20:00,262,149
2026-06-28 08:20:00,263,5.868103
2026-06-28 08:20:00,264,95
2026-06-28 08:20:00,265,4.11084
2026-06-28 08:20:00,266,10.519714
2026-06-28 08:20:00,267,12.730713
2026-06-28 08:20:00,268,19.389038
2026-06-28 08:20:00,269,32.591309
2026-06-28 08:20:00,270,8.109375
2026-06-28 08:20:00,271,39.512939
2026-06-28 08:20:00,272,248.181732
2026-06-28 08:20:00,273,132.615524
2026-06-28 08:20:00,274,150
2026-06-28 08:20:00,275,120
2026-06-28 08:20:00,276,203.149597
2026-06-28 08:20:00,277,203.149597
2026-06-28 08:20:00,278,230.036743
2026-06-28 08:20:00,279,0
2026-06-28 08:20:00,280,0
2026-06-28 08:20:00,281,163
2026-06-28 08:20:00,282,163
2026-06-28 08:20:00,283,200
2026-06-28 08:20:00,287,12.294686
2026-06-28 08:20:00,288,0.731224
2026-06-28 08:20:00,289,1.897336
2026-06-28 08:20:00,290,10.652094
2026-06-28 08:20:00,291,9.203479
2026-06-28 08:20:00,292,51.692383
2026-06-28 08:20:00,293,6.097656
2026-06-28 08:20:00,294,10.66095
2026-06-28 08:20:00,295,27.999817
2026-06-28 08:20:00,296,14.34137
2026-06-28 08:20:00,297,67.12854
2026-06-28 08:20:00,298,96.848541
2026-06-28 08:20:00,299,0
2026-06-28 08:20:00,300,0
2026-06-28 08:20:00,301,0
2026-06-28 08:20:00,302,4.255035
2026-06-28 08:20:00,303,7.516708
2026-06-28 08:20:00,304,3.659943
2026-06-28 08:20:00,305,10.891907
2026-06-28 08:20:00,306,9.21048
2026-06-28 08:20:00,307,16.962189
2026-06-28 08:20:00,308,3.564575
2026-06-28 08:20:00,309,21.845154
2026-06-28 08:20:00,310,6.15863
2026-06-28 08:20:00,311,6.326477
2026-06-28 08:20:00,312,4.098633
2026-06-28 08:20:00,313,19.663086
2026-06-28 08:20:00,314,0
2026-06-28 08:20:00,315,0
2026-06-28 08:20:00,316,9.027374
2026-06-28 08:20:00,317,6.402771
2026-06-28 08:20:00,318,8.249146
2026-06-28 08:20:00,319,3.457764
2026-06-28 08:20:00,320,7.608276
2026-06-28 08:20:00,321,14.307068
2026-06-28 08:20:00,322,33.5
2026-06-28 08:20:00,323,33.5
2026-06-28 08:20:00,324,4.039307
2026-06-28 08:20:00,325,84
2026-06-28 08:20:00,326,9.684967
2026-06-28 08:20:00,327,9.446533
2026-06-28 08:20:00,328,7.014587
2026-06-28 08:20:00,329,6.766663
2026-06-28 08:20:00,330,5.394165
2026-06-28 08:20:00,331,3.715637
2026-06-28 08:20:00,332,221.011993
2026-06-28 08:20:00,333,237.703156
2026-06-28 08:20:00,334,5.426819
2026-06-28 08:20:00,335,3.796505
2026-06-28 08:20:00,336,17.590874
2026-06-28 08:20:00,337,2.2248
2026-06-28 08:20:00,338,4.750206
2026-06-28 08:20:00,339,17.171242
2026-06-28 08:20:00,340,28.829308
2026-06-28 08:20:00,341,2.133244
2026-06-28 08:20:00,342,2.67495
2026-06-28 08:20:00,343,3.140354
2026-06-28 08:20:00,344,3.422653
2026-06-28 08:20:00,345,3.727837
2026-06-28 08:20:00,346,27.555168
2026-06-28 08:20:00,347,8.550049
2026-06-28 08:20:00,348,5.545898
2026-06-28 08:20:00,349,31.77359
2026-06-28 08:20:00,350,122
2026-06-28 08:20:00,351,122
2026-06-28 08:20:00,352,136
2026-06-28 08:20:00,353,4.507202
2026-06-28 08:20:00,354,3.086182
2026-06-28 08:20:00,355,8.360168
2026-06-28 08:20:00,356,2.231598
2026-06-28 08:20:00,357,0
2026-06-28 08:20:00,358,0
2026-06-28 08:20:00,359,668.666687
2026-06-28 08:20:00,360,724.720337
2026-06-28 08:20:00,361,1.933777
2026-06-28 08:20:00,362,2.950653
2026-06-28 08:20:00,363,4.736603
2026-06-28 08:20:00,364,2.630165
2026-06-28 08:20:00,365,3.672661
2026-06-28 08:20:00,366,4.545113
2026-06-28 08:20:00,367,680.155701
2026-06-28 08:20:00,368,804.128784
2026-06-28 08:20:00,369,0
2026-06-28 08:20:00,370,1.825623
2026-06-28 08:20:00,371,4.462158
2026-06-28 08:20:00,372,9.240112
2026-06-28 08:20:00,373,0
2026-06-28 08:20:00,374,0
2026-06-28 08:20:00,375,0
2026-06-28 08:20:00,376,0
2026-06-28 08:20:00,377,168.709976
2026-06-28 08:20:00,378,164.891357
2026-06-28 08:20:00,380,69.892761
2026-06-28 08:20:00,381,69.770996
2026-06-28 08:20:00,382,81.905579
2026-06-28 08:20:00,383,129.832611
2026-06-28 08:20:00,384,0
2026-06-28 08:20:00,385,0
2026-06-28 08:20:00,386,0
2026-06-28 08:20:00,387,0
2026-06-28 08:20:00,388,24.375
2026-06-28 08:20:00,389,16.804688
2026-06-28 08:20:00,390,92.953125
2026-06-28 08:20:00,391,15.351562
2026-06-28 08:20:00,392,1.95195
2026-06-28 08:20:00,393,24
2026-06-28 08:20:00,394,0
2026-06-28 08:20:00,395,0
2026-06-28 08:20:00,396,0
2026-06-28 08:20:00,397,0
2026-06-28 08:20:00,398,0
2026-06-28 08:20:00,399,0
2026-06-28 08:20:00,400,0
2026-06-28 08:20:00,401,0
2026-06-28 08:20:00,402,0
2026-06-28 08:20:00,403,0
2026-06-28 08:20:00,404,0
2026-06-28 08:20:00,405,0
2026-06-28 08:20:00,406,0
2026-06-28 08:20:00,407,0
2026-06-28 08:20:00,408,12
2026-06-28 08:20:00,409,20
2026-06-28 08:20:00,410,18.333334
2026-06-28 08:20:00,411,18.333334
2026-06-28 08:20:00,412,0
2026-06-28 08:20:00,413,19.94293
2026-06-28 08:20:00,414,0
2026-06-28 08:20:00,415,39.860962
2026-06-28 08:20:00,416,36.191895
2026-06-28 08:20:00,417,58.348389
2026-06-28 08:20:00,418,260.008545
2026-06-28 08:20:00,419,119.796875
2026-06-28 08:20:00,420,117.42749
2026-06-28 08:20:00,421,145.092651
2026-06-28 08:20:00,422,105.552002
2026-06-28 08:20:00,423,3.265656
2026-06-28 08:20:00,424,5.74588
2026-06-28 08:20:00,425,1.120041
2026-06-28 08:20:00,426,4.269562
2026-06-28 08:20:00,427,34.86499
2026-06-28 08:20:00,428,6.400391
2026-06-28 08:20:00,429,4.387665
2026-06-28 08:20:00,430,18.04866
2026-06-28 08:20:00,431,16.85025
2026-06-28 08:20:00,432,11.633423
2026-06-28 08:20:00,433,0
2026-06-28 08:20:00,434,25.002197
2026-06-28 08:20:00,435,0.882721
2026-06-28 08:20:00,436,8
2026-06-28 08:20:00,437,115
2026-06-28 08:20:00,438,115
2026-06-28 08:20:00,439,186
2026-06-28 08:20:00,440,115
2026-06-28 08:20:00,441,115
2026-06-28 08:20:00,442,186
2026-06-28 08:20:00,443,119
2026-06-28 08:20:00,444,119
2026-06-28 08:20:00,445,112
2026-06-28 08:20:00,446,7.623535
2026-06-28 08:20:00,447,6.997894
2026-06-28 08:20:00,448,22.074036
2026-06-28 08:20:00,449,187.896362
2026-06-28 08:20:00,450,187.896362
2026-06-28 08:20:00,451,204
2026-06-28 08:20:00,452,190
2026-06-28 08:20:00,453,190
2026-06-28 08:20:00,454,190
2026-06-28 08:20:00,455,3.21521
2026-06-28 08:20:00,456,4.05484
2026-06-28 08:20:00,457,5.129517
2026-06-28 08:20:00,458,3.159882
2026-06-28 08:20:00,459,35.946228
2026-06-28 08:20:00,460,37.221924
2026-06-28 08:20:00,461,36
2026-06-28 08:20:00,462,0
2026-06-28 08:20:00,463,7.045288
2026-06-28 08:20:00,464,2.53891
2026-06-28 08:20:00,465,986.838806
2026-06-28 08:20:00,466,25.921631
2026-06-28 08:20:00,467,967.705078
2026-06-28 08:20:00,468,60.976074
2026-06-28 08:20:00,470,999.89624
2026-06-28 08:20:00,471,989.568848
2026-06-28 08:20:00,472,0
2026-06-28 08:20:00,473,0
2026-06-28 08:20:00,474,35.784668
2026-06-28 08:20:00,475,53.127075
2026-06-28 08:20:00,476,5.638733
2026-06-28 08:20:00,477,0
2026-06-28 08:20:00,478,0
2026-06-28 08:20:00,479,1416.786377
2026-06-28 08:20:00,480,1419.947754
2026-06-28 08:20:00,481,19.121155
2026-06-28 08:20:00,482,27.516968
2026-06-28 08:20:00,570,0
2026-06-28 08:20:00,571,0
2026-06-28 08:20:00,572,0
2026-06-28 08:20:00,573,0
2026-06-28 08:20:00,574,0
2026-06-28 08:20:00,575,0
2026-06-28 08:20:00,576,0
2026-06-28 08:20:00,577,0
2026-06-28 08:20:00,578,0
2026-06-28 08:20:00,579,0
2026-06-28 08:20:00,580,0
2026-06-28 08:20:00,581,0
2026-06-28 08:20:00,582,0
2026-06-28 08:20:00,583,0
2026-06-28 08:20:00,584,0
2026-06-28 08:20:00,585,0
2026-06-28 08:20:00,586,0
2026-06-28 08:20:00,587,0
2026-06-28 08:20:00,588,0
2026-06-28 08:20:00,589,0
2026-06-28 08:20:00,590,0
2026-06-28 08:20:00,591,0
2026-06-28 08:20:00,592,0
2026-06-28 08:20:00,593,0
2026-06-28 08:20:00,594,0
2026-06-28 08:20:00,595,0
2026-06-28 08:20:00,596,0
2026-06-28 08:20:00,597,0
2026-06-28 08:20:00,598,0
2026-06-28 08:20:00,599,0
2026-06-28 08:20:00,600,0
2026-06-28 08:20:00,601,0
2026-06-28 08:20:00,602,0
2026-06-28 08:20:00,603,0
2026-06-28 08:25:00,2,25.377096
2026-06-28 08:25:00,3,50
2026-06-28 08:25:00,4,105.654114
2026-06-28 08:25:00,5,347.993225
2026-06-28 08:25:00,6,84.626526
2026-06-28 08:25:00,7,177.075806
2026-06-28 08:25:00,8,286.754822
2026-06-28 08:25:00,9,65.262817
2026-06-28 08:25:00,10,347.993225
2026-06-28 08:25:00,11,100.326538
2026-06-28 08:25:00,13,113.662506
2026-06-28 08:25:00,14,52.081818
2026-06-28 08:25:00,15,345.124969
2026-06-28 08:25:00,16,58.655029
2026-06-28 08:25:00,17,62.976624
2026-06-28 08:25:00,18,69.98053
2026-06-28 08:25:00,19,3.695412
2026-06-28 08:25:00,20,156.669922
2026-06-28 08:25:00,21,111.28125
2026-06-28 08:25:00,22,310.75
2026-06-28 08:25:00,23,297.843262
2026-06-28 08:25:00,24,310.75
2026-06-28 08:25:00,27,0
2026-06-28 08:25:00,28,0
2026-06-28 08:25:00,29,0
2026-06-28 08:25:00,31,987.708618
2026-06-28 08:25:00,32,994.027832
2026-06-28 08:25:00,33,5.460327
2026-06-28 08:25:00,35,13.684265
2026-06-28 08:25:00,36,15.430038
2026-06-28 08:25:00,37,41.812927
2026-06-28 08:25:00,38,349.989685
2026-06-28 08:25:00,39,127.489258
2026-06-28 08:25:00,40,130.730347
2026-06-28 08:25:00,41,102.569702
2026-06-28 08:25:00,42,365.016235
2026-06-28 08:25:00,43,3.765228
2026-06-28 08:25:00,44,4.308838
2026-06-28 08:25:00,45,6.511887
2026-06-28 08:25:00,46,4.394669
2026-06-28 08:25:00,47,5.338821
2026-06-28 08:25:00,48,12.319946
2026-06-28 08:25:00,49,8.65773
2026-06-28 08:25:00,50,3.708008
2026-06-28 08:25:00,51,2.620773
2026-06-28 08:25:00,52,87.772461
2026-06-28 08:25:00,53,340
2026-06-28 08:25:00,54,51.838745
2026-06-28 08:25:00,55,0
2026-06-28 08:25:00,56,0
2026-06-28 08:25:00,57,340
2026-06-28 08:25:00,58,38.166443
2026-06-28 08:25:00,59,69.844666
2026-06-28 08:25:00,60,850.013062
2026-06-28 08:25:00,61,348.361572
2026-06-28 08:25:00,62,5.215649
2026-06-28 08:25:00,63,4.686546
2026-06-28 08:25:00,64,0
2026-06-28 08:25:00,65,0
2026-06-28 08:25:00,66,0
2026-06-28 08:25:00,67,0
2026-06-28 08:25:00,68,0
2026-06-28 08:25:00,69,15.62915
2026-06-28 08:25:00,70,12.38623
2026-06-28 08:25:00,71,15.794403
2026-06-28 08:25:00,72,4.824036
2026-06-28 08:25:00,73,10.914154
2026-06-28 08:25:00,74,93.608154
2026-06-28 08:25:00,75,0
2026-06-28 08:25:00,76,61.690979
2026-06-28 08:25:00,77,427.309753
2026-06-28 08:25:00,78,445.196289
2026-06-28 08:25:00,81,66.213013
2026-06-28 08:25:00,82,245.265015
2026-06-28 08:25:00,83,67.458008
2026-06-28 08:25:00,84,444.937469
2026-06-28 08:25:00,85,112.654541
2026-06-28 08:25:00,86,149.047852
2026-06-28 08:25:00,87,3.374584
2026-06-28 08:25:00,88,0
2026-06-28 08:25:00,89,15.296021
2026-06-28 08:25:00,90,2.917725
2026-06-28 08:25:00,91,3.869904
2026-06-28 08:25:00,92,7.773071
2026-06-28 08:25:00,93,10.06604
2026-06-28 08:25:00,94,3.897583
2026-06-28 08:25:00,95,50.368347
2026-06-28 08:25:00,96,3.145477
2026-06-28 08:25:00,97,9.148193
2026-06-28 08:25:00,98,125.094147
2026-06-28 08:25:00,99,55.900146
2026-06-28 08:25:00,100,0.791046
2026-06-28 08:25:00,101,0.607925
2026-06-28 08:25:00,102,1.79129
2026-06-28 08:25:00,103,11.764893
2026-06-28 08:25:00,104,654.533569
2026-06-28 08:25:00,105,0
2026-06-28 08:25:00,106,0
2026-06-28 08:25:00,107,7.468506
2026-06-28 08:25:00,108,37.882935
2026-06-28 08:25:00,109,0
2026-06-28 08:25:00,110,0
2026-06-28 08:25:00,111,0
2026-06-28 08:25:00,112,0
2026-06-28 08:25:00,113,0
2026-06-28 08:25:00,114,0
2026-06-28 08:25:00,115,0
2026-06-28 08:25:00,116,0
2026-06-28 08:25:00,117,0
2026-06-28 08:25:00,118,0
2026-06-28 08:25:00,119,0
2026-06-28 08:25:00,120,0
2026-06-28 08:25:00,121,0
2026-06-28 08:25:00,122,0
2026-06-28 08:25:00,123,0
2026-06-28 08:25:00,124,0
2026-06-28 08:25:00,125,2.583618
2026-06-28 08:25:00,126,3.511963
2026-06-28 08:25:00,127,79.18396
2026-06-28 08:25:00,128,79.56665
2026-06-28 08:25:00,130,0
2026-06-28 08:25:00,131,0
2026-06-28 08:25:00,132,10.497803
2026-06-28 08:25:00,133,6.134583
2026-06-28 08:25:00,134,20.275162
2026-06-28 08:25:00,135,1.553421
2026-06-28 08:25:00,136,11
2026-06-28 08:25:00,137,1000.445557
2026-06-28 08:25:00,138,993.853516
2026-06-28 08:25:00,139,980.356262
2026-06-28 08:25:00,140,981.782043
2026-06-28 08:25:00,141,0
2026-06-28 08:25:00,142,958.576782
2026-06-28 08:25:00,143,0
2026-06-28 08:25:00,144,285.600006
2026-06-28 08:25:00,146,6.224304
2026-06-28 08:25:00,147,89.514221
2026-06-28 08:25:00,148,57.521057
2026-06-28 08:25:00,149,8.536621
2026-06-28 08:25:00,150,18.214111
2026-06-28 08:25:00,151,18.615967
2026-06-28 08:25:00,152,3.51535
2026-06-28 08:25:00,153,15.741821
2026-06-28 08:25:00,154,19.690155
2026-06-28 08:25:00,155,2.342285
2026-06-28 08:25:00,156,16.562012
2026-06-28 08:25:00,157,19.11792
2026-06-28 08:25:00,158,6.683868
2026-06-28 08:25:00,159,1.279022
2026-06-28 08:25:00,160,3.700287
2026-06-28 08:25:00,161,0
2026-06-28 08:25:00,162,0
2026-06-28 08:25:00,163,0
2026-06-28 08:25:00,164,0
2026-06-28 08:25:00,165,0
2026-06-28 08:25:00,166,0
2026-06-28 08:25:00,167,11.251297
2026-06-28 08:25:00,168,141.003906
2026-06-28 08:25:00,169,70.5
2026-06-28 08:25:00,170,6.460205
2026-06-28 08:25:00,171,632.877441
2026-06-28 08:25:00,172,0
2026-06-28 08:25:00,173,0
2026-06-28 08:25:00,174,42.418335
2026-06-28 08:25:00,175,42.418335
2026-06-28 08:25:00,178,38.31369
2026-06-28 08:25:00,179,38.136307
2026-06-28 08:25:00,180,23.752258
2026-06-28 08:25:00,181,47.024292
2026-06-28 08:25:00,182,48.064972
2026-06-28 08:25:00,183,120.753204
2026-06-28 08:25:00,184,0
2026-06-28 08:25:00,185,0
2026-06-28 08:25:00,186,0
2026-06-28 08:25:00,187,4.016968
2026-06-28 08:25:00,188,7.869995
2026-06-28 08:25:00,189,17.948303
2026-06-28 08:25:00,190,8.382812
2026-06-28 08:25:00,191,2.377396
2026-06-28 08:25:00,192,3.575241
2026-06-28 08:25:00,193,0.004578
2026-06-28 08:25:00,194,3.01828
2026-06-28 08:25:00,195,3.224274
2026-06-28 08:25:00,196,71.036407
2026-06-28 08:25:00,197,0
2026-06-28 08:25:00,198,0
2026-06-28 08:25:00,199,0
2026-06-28 08:25:00,200,0
2026-06-28 08:25:00,201,0
2026-06-28 08:25:00,202,0
2026-06-28 08:25:00,203,999.075439
2026-06-28 08:25:00,204,1000
2026-06-28 08:25:00,205,1.521576
2026-06-28 08:25:00,206,1.558395
2026-06-28 08:25:00,207,0
2026-06-28 08:25:00,208,0
2026-06-28 08:25:00,209,0
2026-06-28 08:25:00,210,2.914734
2026-06-28 08:25:00,211,0.914246
2026-06-28 08:25:00,212,1410
2026-06-28 08:25:00,213,1412
2026-06-28 08:25:00,214,0
2026-06-28 08:25:00,215,354.200012
2026-06-28 08:25:00,216,354.200012
2026-06-28 08:25:00,217,359.779663
2026-06-28 08:25:00,218,11.164881
2026-06-28 08:25:00,219,6.513401
2026-06-28 08:25:00,220,34.818363
2026-06-28 08:25:00,221,35
2026-06-28 08:25:00,222,24.667603
2026-06-28 08:25:00,223,22.63324
2026-06-28 08:25:00,224,0
2026-06-28 08:25:00,225,165
2026-06-28 08:25:00,226,95
2026-06-28 08:25:00,227,9.544678
2026-06-28 08:25:00,228,29.771942
2026-06-28 08:25:00,229,3.465393
2026-06-28 08:25:00,230,1.966736
2026-06-28 08:25:00,231,5.926147
2026-06-28 08:25:00,232,1.948242
2026-06-28 08:25:00,233,2.049988
2026-06-28 08:25:00,234,2.72644
2026-06-28 08:25:00,235,5.953888
2026-06-28 08:25:00,236,4.316467
2026-06-28 08:25:00,237,34.483734
2026-06-28 08:25:00,238,3.086121
2026-06-28 08:25:00,239,1.318359
2026-06-28 08:25:00,240,27.388
2026-06-28 08:25:00,241,26.597595
2026-06-28 08:25:00,242,1.036072
2026-06-28 08:25:00,245,5.779526
2026-06-28 08:25:00,246,1.254852
2026-06-28 08:25:00,247,233.064514
2026-06-28 08:25:00,248,116.935486
2026-06-28 08:25:00,249,9.531311
2026-06-28 08:25:00,250,5.532166
2026-06-28 08:25:00,251,13.479187
2026-06-28 08:25:00,254,4.416992
2026-06-28 08:25:00,255,7.03183
2026-06-28 08:25:00,256,16.491333
2026-06-28 08:25:00,257,4.878448
2026-06-28 08:25:00,258,3.506958
2026-06-28 08:25:00,259,4.071777
2026-06-28 08:25:00,260,27.399292
2026-06-28 08:25:00,261,2.750702
2026-06-28 08:25:00,262,149
2026-06-28 08:25:00,263,5.868103
2026-06-28 08:25:00,264,95
2026-06-28 08:25:00,265,4.11084
2026-06-28 08:25:00,266,10.519714
2026-06-28 08:25:00,267,12.730713
2026-06-28 08:25:00,268,19.389038
2026-06-28 08:25:00,269,32.591309
2026-06-28 08:25:00,270,8.109375
2026-06-28 08:25:00,271,39.512939
2026-06-28 08:25:00,272,262.468445
2026-06-28 08:25:00,273,134.451248
2026-06-28 08:25:00,274,150
2026-06-28 08:25:00,275,120
2026-06-28 08:25:00,276,167.006439
2026-06-28 08:25:00,277,167.006439
2026-06-28 08:25:00,278,204
2026-06-28 08:25:00,279,0
2026-06-28 08:25:00,280,0
2026-06-28 08:25:00,281,163
2026-06-28 08:25:00,282,163
2026-06-28 08:25:00,283,200
2026-06-28 08:25:00,287,12.303232
2026-06-28 08:25:00,288,0.731224
2026-06-28 08:25:00,289,1.937773
2026-06-28 08:25:00,290,10.639734
2026-06-28 08:25:00,291,9.203479
2026-06-28 08:25:00,292,51.692383
2026-06-28 08:25:00,293,6.097656
2026-06-28 08:25:00,294,10.66095
2026-06-28 08:25:00,295,27.999817
2026-06-28 08:25:00,296,14.34137
2026-06-28 08:25:00,297,67.12854
2026-06-28 08:25:00,298,97.034393
2026-06-28 08:25:00,299,0
2026-06-28 08:25:00,300,0
2026-06-28 08:25:00,301,0
2026-06-28 08:25:00,302,4.255035
2026-06-28 08:25:00,303,7.516708
2026-06-28 08:25:00,304,3.659943
2026-06-28 08:25:00,305,10.891907
2026-06-28 08:25:00,306,9.21048
2026-06-28 08:25:00,307,16.962189
2026-06-28 08:25:00,308,3.564575
2026-06-28 08:25:00,309,21.845154
2026-06-28 08:25:00,310,6.15863
2026-06-28 08:25:00,311,6.326477
2026-06-28 08:25:00,312,4.098633
2026-06-28 08:25:00,313,19.663086
2026-06-28 08:25:00,314,0
2026-06-28 08:25:00,315,0
2026-06-28 08:25:00,316,9.027374
2026-06-28 08:25:00,317,6.402771
2026-06-28 08:25:00,318,8.249146
2026-06-28 08:25:00,319,3.457764
2026-06-28 08:25:00,320,7.608276
2026-06-28 08:25:00,321,14.307068
2026-06-28 08:25:00,322,33.5
2026-06-28 08:25:00,323,33.5
2026-06-28 08:25:00,324,4.039307
2026-06-28 08:25:00,325,84
2026-06-28 08:25:00,326,9.684967
2026-06-28 08:25:00,327,9.446533
2026-06-28 08:25:00,328,7.014587
2026-06-28 08:25:00,329,6.766663
2026-06-28 08:25:00,330,5.394165
2026-06-28 08:25:00,331,3.715637
2026-06-28 08:25:00,332,221.011993
2026-06-28 08:25:00,333,237.648224
2026-06-28 08:25:00,334,5.426819
2026-06-28 08:25:00,335,3.796505
2026-06-28 08:25:00,336,17.590874
2026-06-28 08:25:00,337,2.2248
2026-06-28 08:25:00,338,4.750206
2026-06-28 08:25:00,339,17.171242
2026-06-28 08:25:00,340,28.829308
2026-06-28 08:25:00,341,2.133244
2026-06-28 08:25:00,342,2.67495
2026-06-28 08:25:00,343,3.140354
2026-06-28 08:25:00,344,3.422653
2026-06-28 08:25:00,345,3.727837
2026-06-28 08:25:00,346,27.555168
2026-06-28 08:25:00,347,8.550049
2026-06-28 08:25:00,348,5.545898
2026-06-28 08:25:00,349,31.77359
2026-06-28 08:25:00,350,122
2026-06-28 08:25:00,351,122
2026-06-28 08:25:00,352,136
2026-06-28 08:25:00,353,4.507202
2026-06-28 08:25:00,354,3.086182
2026-06-28 08:25:00,355,8.360168
2026-06-28 08:25:00,356,2.231598
2026-06-28 08:25:00,357,0
2026-06-28 08:25:00,358,0
2026-06-28 08:25:00,359,668.666687
2026-06-28 08:25:00,360,730.561279
2026-06-28 08:25:00,361,1.933777
2026-06-28 08:25:00,362,2.950653
2026-06-28 08:25:00,363,4.736603
2026-06-28 08:25:00,364,2.630165
2026-06-28 08:25:00,365,3.672661
2026-06-28 08:25:00,366,4.545113
2026-06-28 08:25:00,367,674.702393
2026-06-28 08:25:00,368,819
2026-06-28 08:25:00,369,0
2026-06-28 08:25:00,370,1.825623
2026-06-28 08:25:00,371,4.462158
2026-06-28 08:25:00,372,9.240112
2026-06-28 08:25:00,373,0
2026-06-28 08:25:00,374,0
2026-06-28 08:25:00,375,0
2026-06-28 08:25:00,376,0
2026-06-28 08:25:00,377,166.914719
2026-06-28 08:25:00,378,165.139328
2026-06-28 08:25:00,380,69.527451
2026-06-28 08:25:00,381,69.937622
2026-06-28 08:25:00,382,81.470688
2026-06-28 08:25:00,383,128.218933
2026-06-28 08:25:00,384,0
2026-06-28 08:25:00,385,0
2026-06-28 08:25:00,386,0
2026-06-28 08:25:00,387,0
2026-06-28 08:25:00,388,24.375
2026-06-28 08:25:00,389,16.804688
2026-06-28 08:25:00,390,92.953125
2026-06-28 08:25:00,391,15.351562
2026-06-28 08:25:00,392,1.95195
2026-06-28 08:25:00,393,24
2026-06-28 08:25:00,394,0
2026-06-28 08:25:00,395,0
2026-06-28 08:25:00,396,0
2026-06-28 08:25:00,397,0
2026-06-28 08:25:00,398,0
2026-06-28 08:25:00,399,0
2026-06-28 08:25:00,400,0
2026-06-28 08:25:00,401,0
2026-06-28 08:25:00,402,0
2026-06-28 08:25:00,403,0
2026-06-28 08:25:00,404,0
2026-06-28 08:25:00,405,0
2026-06-28 08:25:00,406,0
2026-06-28 08:25:00,407,0
2026-06-28 08:25:00,408,12
2026-06-28 08:25:00,409,20
2026-06-28 08:25:00,410,18.333334
2026-06-28 08:25:00,411,18.333334
2026-06-28 08:25:00,412,0
2026-06-28 08:25:00,413,19.94293
2026-06-28 08:25:00,414,0
2026-06-28 08:25:00,415,39.860962
2026-06-28 08:25:00,416,36.191895
2026-06-28 08:25:00,417,58.348389
2026-06-28 08:25:00,418,260.008545
2026-06-28 08:25:00,419,119.796875
2026-06-28 08:25:00,420,117.42749
2026-06-28 08:25:00,421,145.092651
2026-06-28 08:25:00,422,105.552002
2026-06-28 08:25:00,423,3.265656
2026-06-28 08:25:00,424,5.74588
2026-06-28 08:25:00,425,1.120041
2026-06-28 08:25:00,426,4.269562
2026-06-28 08:25:00,427,34.86499
2026-06-28 08:25:00,428,6.400391
2026-06-28 08:25:00,429,4.387665
2026-06-28 08:25:00,430,18.04866
2026-06-28 08:25:00,431,16.85025
2026-06-28 08:25:00,432,11.633423
2026-06-28 08:25:00,433,0
2026-06-28 08:25:00,434,25.002197
2026-06-28 08:25:00,435,0.882721
2026-06-28 08:25:00,436,8
2026-06-28 08:25:00,437,115
2026-06-28 08:25:00,438,115
2026-06-28 08:25:00,439,186
2026-06-28 08:25:00,440,115
2026-06-28 08:25:00,441,115
2026-06-28 08:25:00,442,186
2026-06-28 08:25:00,443,119
2026-06-28 08:25:00,444,119
2026-06-28 08:25:00,445,112
2026-06-28 08:25:00,446,7.623535
2026-06-28 08:25:00,447,6.997894
2026-06-28 08:25:00,448,22.074036
2026-06-28 08:25:00,449,187.896362
2026-06-28 08:25:00,450,187.896362
2026-06-28 08:25:00,451,204
2026-06-28 08:25:00,452,190
2026-06-28 08:25:00,453,190
2026-06-28 08:25:00,454,190
2026-06-28 08:25:00,455,3.21521
2026-06-28 08:25:00,456,4.05484
2026-06-28 08:25:00,457,5.129517
2026-06-28 08:25:00,458,3.159882
2026-06-28 08:25:00,459,35.946228
2026-06-28 08:25:00,460,37.221924
2026-06-28 08:25:00,461,36
2026-06-28 08:25:00,462,0
2026-06-28 08:25:00,463,7.045288
2026-06-28 08:25:00,464,2.53891
2026-06-28 08:25:00,465,988.86853
2026-06-28 08:25:00,466,25.921631
2026-06-28 08:25:00,467,969.683105
2026-06-28 08:25:00,468,62.733887
2026-06-28 08:25:00,470,999.89624
2026-06-28 08:25:00,471,989.568848
2026-06-28 08:25:00,472,0
2026-06-28 08:25:00,473,0
2026-06-28 08:25:00,474,35.784668
2026-06-28 08:25:00,475,53.127075
2026-06-28 08:25:00,476,5.638733
2026-06-28 08:25:00,477,0
2026-06-28 08:25:00,478,0
2026-06-28 08:25:00,479,1417.521484
2026-06-28 08:25:00,480,1421.491577
2026-06-28 08:25:00,481,19.121155
2026-06-28 08:25:00,482,27.516968
2026-06-28 08:25:00,570,0
2026-06-28 08:25:00,571,0
2026-06-28 08:25:00,572,0
2026-06-28 08:25:00,573,0
2026-06-28 08:25:00,574,0
2026-06-28 08:25:00,575,0
2026-06-28 08:25:00,576,0
2026-06-28 08:25:00,577,0
2026-06-28 08:25:00,578,0
2026-06-28 08:25:00,579,0
2026-06-28 08:25:00,580,0
2026-06-28 08:25:00,581,0
2026-06-28 08:25:00,582,0
2026-06-28 08:25:00,583,0
2026-06-28 08:25:00,584,0
2026-06-28 08:25:00,585,0
2026-06-28 08:25:00,586,0
2026-06-28 08:25:00,587,0
2026-06-28 08:25:00,588,0
2026-06-28 08:25:00,589,0
2026-06-28 08:25:00,590,0
2026-06-28 08:25:00,591,0
2026-06-28 08:25:00,592,0
2026-06-28 08:25:00,593,0
2026-06-28 08:25:00,594,0
2026-06-28 08:25:00,595,0
2026-06-28 08:25:00,596,0
2026-06-28 08:25:00,597,0
2026-06-28 08:25:00,598,0
2026-06-28 08:25:00,599,0
2026-06-28 08:25:00,600,0
2026-06-28 08:25:00,601,0
2026-06-28 08:25:00,602,0
2026-06-28 08:25:00,603,0
2026-06-28 08:30:00,2,25.377096
2026-06-28 08:30:00,3,50
2026-06-28 08:30:00,4,105.654114
2026-06-28 08:30:00,5,329.905151
2026-06-28 08:30:00,6,84.626526
2026-06-28 08:30:00,7,157.912659
2026-06-28 08:30:00,8,270.776184
2026-06-28 08:30:00,9,65.262817
2026-06-28 08:30:00,10,347.993225
2026-06-28 08:30:00,11,100.326538
2026-06-28 08:30:00,13,113.662506
2026-06-28 08:30:00,14,52.081818
2026-06-28 08:30:00,15,322.625153
2026-06-28 08:30:00,16,58.655029
2026-06-28 08:30:00,17,62.976624
2026-06-28 08:30:00,18,69.98053
2026-06-28 08:30:00,19,4.070213
2026-06-28 08:30:00,20,156.669922
2026-06-28 08:30:00,21,111.28125
2026-06-28 08:30:00,22,242.691391
2026-06-28 08:30:00,23,249.282578
2026-06-28 08:30:00,24,242.691391
2026-06-28 08:30:00,27,0
2026-06-28 08:30:00,28,0
2026-06-28 08:30:00,29,0
2026-06-28 08:30:00,31,988.769226
2026-06-28 08:30:00,32,996.104858
2026-06-28 08:30:00,33,5.460327
2026-06-28 08:30:00,35,13.684265
2026-06-28 08:30:00,36,15.430038
2026-06-28 08:30:00,37,41.812927
2026-06-28 08:30:00,38,349.989685
2026-06-28 08:30:00,39,127.489258
2026-06-28 08:30:00,40,130.730347
2026-06-28 08:30:00,41,102.569702
2026-06-28 08:30:00,42,365.016235
2026-06-28 08:30:00,43,3.765228
2026-06-28 08:30:00,44,4.308838
2026-06-28 08:30:00,45,6.511887
2026-06-28 08:30:00,46,4.394669
2026-06-28 08:30:00,47,5.338821
2026-06-28 08:30:00,48,12.319946
2026-06-28 08:30:00,49,8.65773
2026-06-28 08:30:00,50,3.708008
2026-06-28 08:30:00,51,2.620773
2026-06-28 08:30:00,52,87.772461
2026-06-28 08:30:00,53,340
2026-06-28 08:30:00,54,51.838745
2026-06-28 08:30:00,55,0
2026-06-28 08:30:00,56,0
2026-06-28 08:30:00,57,340
2026-06-28 08:30:00,58,38.166443
2026-06-28 08:30:00,59,69.844666
2026-06-28 08:30:00,60,850.013062
2026-06-28 08:30:00,61,322.72583
2026-06-28 08:30:00,62,5.215649
2026-06-28 08:30:00,63,4.686546
2026-06-28 08:30:00,64,0
2026-06-28 08:30:00,65,0
2026-06-28 08:30:00,66,0
2026-06-28 08:30:00,67,0
2026-06-28 08:30:00,68,0
2026-06-28 08:30:00,69,15.62915
2026-06-28 08:30:00,70,12.38623
2026-06-28 08:30:00,71,15.794403
2026-06-28 08:30:00,72,4.824036
2026-06-28 08:30:00,73,10.914154
2026-06-28 08:30:00,74,93.608154
2026-06-28 08:30:00,75,0
2026-06-28 08:30:00,76,61.690979
2026-06-28 08:30:00,77,427.194885
2026-06-28 08:30:00,78,445.196289
2026-06-28 08:30:00,81,66.213013
2026-06-28 08:30:00,82,241.785889
2026-06-28 08:30:00,83,67.458008
2026-06-28 08:30:00,84,449.294891
2026-06-28 08:30:00,85,112.654541
2026-06-28 08:30:00,86,85.325195
2026-06-28 08:30:00,87,3.374584
2026-06-28 08:30:00,88,0
2026-06-28 08:30:00,89,15.296021
2026-06-28 08:30:00,90,2.917725
2026-06-28 08:30:00,91,3.869904
2026-06-28 08:30:00,92,7.773071
2026-06-28 08:30:00,93,10.06604
2026-06-28 08:30:00,94,3.897583
2026-06-28 08:30:00,95,50.368347
2026-06-28 08:30:00,96,3.145477
2026-06-28 08:30:00,97,9.148193
2026-06-28 08:30:00,98,125.789978
2026-06-28 08:30:00,99,56.165649
2026-06-28 08:30:00,100,0.791046
2026-06-28 08:30:00,101,0.607925
2026-06-28 08:30:00,102,1.79129
2026-06-28 08:30:00,103,11.764893
2026-06-28 08:30:00,104,616.789185
2026-06-28 08:30:00,105,0
2026-06-28 08:30:00,106,0
2026-06-28 08:30:00,107,7.468506
2026-06-28 08:30:00,108,37.882935
2026-06-28 08:30:00,109,0
2026-06-28 08:30:00,110,0
2026-06-28 08:30:00,111,0
2026-06-28 08:30:00,112,0
2026-06-28 08:30:00,113,0
2026-06-28 08:30:00,114,0
2026-06-28 08:30:00,115,0
2026-06-28 08:30:00,116,0
2026-06-28 08:30:00,117,0
2026-06-28 08:30:00,118,0
2026-06-28 08:30:00,119,0
2026-06-28 08:30:00,120,0
2026-06-28 08:30:00,121,0
2026-06-28 08:30:00,122,0
2026-06-28 08:30:00,123,0
2026-06-28 08:30:00,124,0
2026-06-28 08:30:00,125,2.583618
2026-06-28 08:30:00,126,3.511963
2026-06-28 08:30:00,127,79.011841
2026-06-28 08:30:00,128,79.064941
2026-06-28 08:30:00,130,0
2026-06-28 08:30:00,131,0
2026-06-28 08:30:00,132,10.497803
2026-06-28 08:30:00,133,6.134583
2026-06-28 08:30:00,134,20.275162
2026-06-28 08:30:00,135,1.553421
2026-06-28 08:30:00,136,8.000107
2026-06-28 08:30:00,137,998.980713
2026-06-28 08:30:00,138,998.248291
2026-06-28 08:30:00,139,980.356262
2026-06-28 08:30:00,140,982.445129
2026-06-28 08:30:00,141,0
2026-06-28 08:30:00,142,958.576782
2026-06-28 08:30:00,143,0
2026-06-28 08:30:00,144,260.737213
2026-06-28 08:30:00,146,6.224304
2026-06-28 08:30:00,147,89.206604
2026-06-28 08:30:00,148,58.520813
2026-06-28 08:30:00,149,8.536621
2026-06-28 08:30:00,150,18.214111
2026-06-28 08:30:00,151,18.615967
2026-06-28 08:30:00,152,3.51535
2026-06-28 08:30:00,153,15.741821
2026-06-28 08:30:00,154,19.690155
2026-06-28 08:30:00,155,2.342285
2026-06-28 08:30:00,156,16.562012
2026-06-28 08:30:00,157,19.11792
2026-06-28 08:30:00,158,6.683868
2026-06-28 08:30:00,159,1.279022
2026-06-28 08:30:00,160,3.700287
2026-06-28 08:30:00,161,0
2026-06-28 08:30:00,162,0
2026-06-28 08:30:00,163,0
2026-06-28 08:30:00,164,0
2026-06-28 08:30:00,165,0
2026-06-28 08:30:00,166,0
2026-06-28 08:30:00,167,11.225685
2026-06-28 08:30:00,168,141.003906
2026-06-28 08:30:00,169,70.5
2026-06-28 08:30:00,170,6.460205
2026-06-28 08:30:00,171,635.441162
2026-06-28 08:30:00,172,0
2026-06-28 08:30:00,173,0
2026-06-28 08:30:00,174,42.418335
2026-06-28 08:30:00,175,42.418335
2026-06-28 08:30:00,178,36.070587
2026-06-28 08:30:00,179,35.418259
2026-06-28 08:30:00,180,31.405655
2026-06-28 08:30:00,181,47.024292
2026-06-28 08:30:00,182,48.064972
2026-06-28 08:30:00,183,120.753204
2026-06-28 08:30:00,184,0
2026-06-28 08:30:00,185,0
2026-06-28 08:30:00,186,0
2026-06-28 08:30:00,187,4.016968
2026-06-28 08:30:00,188,7.869995
2026-06-28 08:30:00,189,17.948303
2026-06-28 08:30:00,190,8.382812
2026-06-28 08:30:00,191,2.377396
2026-06-28 08:30:00,192,3.575241
2026-06-28 08:30:00,193,0.004578
2026-06-28 08:30:00,194,3.01828
2026-06-28 08:30:00,195,3.224274
2026-06-28 08:30:00,196,71.036407
2026-06-28 08:30:00,197,0
2026-06-28 08:30:00,198,0
2026-06-28 08:30:00,199,0
2026-06-28 08:30:00,200,0
2026-06-28 08:30:00,201,0
2026-06-28 08:30:00,202,0
2026-06-28 08:30:00,203,996.771851
2026-06-28 08:30:00,204,1000
2026-06-28 08:30:00,205,1.521576
2026-06-28 08:30:00,206,1.558395
2026-06-28 08:30:00,207,0
2026-06-28 08:30:00,208,0
2026-06-28 08:30:00,209,0
2026-06-28 08:30:00,210,2.914734
2026-06-28 08:30:00,211,0.914246
2026-06-28 08:30:00,212,1410
2026-06-28 08:30:00,213,1412
2026-06-28 08:30:00,214,0
2026-06-28 08:30:00,215,326.675049
2026-06-28 08:30:00,216,326.675049
2026-06-28 08:30:00,217,336.815369
2026-06-28 08:30:00,218,11.164881
2026-06-28 08:30:00,219,6.513401
2026-06-28 08:30:00,220,34.880833
2026-06-28 08:30:00,221,35
2026-06-28 08:30:00,222,24.667603
2026-06-28 08:30:00,223,22.63324
2026-06-28 08:30:00,224,0
2026-06-28 08:30:00,225,165
2026-06-28 08:30:00,226,95
2026-06-28 08:30:00,227,9.544678
2026-06-28 08:30:00,228,29.771942
2026-06-28 08:30:00,229,3.465393
2026-06-28 08:30:00,230,1.966736
2026-06-28 08:30:00,231,5.926147
2026-06-28 08:30:00,232,1.948242
2026-06-28 08:30:00,233,2.049988
2026-06-28 08:30:00,234,2.72644
2026-06-28 08:30:00,235,5.953888
2026-06-28 08:30:00,236,4.316467
2026-06-28 08:30:00,237,34.483734
2026-06-28 08:30:00,238,3.086121
2026-06-28 08:30:00,239,1.318359
2026-06-28 08:30:00,240,26.86615
2026-06-28 08:30:00,241,26.312256
2026-06-28 08:30:00,242,1.036072
2026-06-28 08:30:00,245,5.779526
2026-06-28 08:30:00,246,1.254852
2026-06-28 08:30:00,247,233.064514
2026-06-28 08:30:00,248,116.935486
2026-06-28 08:30:00,249,9.531311
2026-06-28 08:30:00,250,5.532166
2026-06-28 08:30:00,251,13.479187
2026-06-28 08:30:00,254,4.416992
2026-06-28 08:30:00,255,7.03183
2026-06-28 08:30:00,256,16.491333
2026-06-28 08:30:00,257,4.878448
2026-06-28 08:30:00,258,3.506958
2026-06-28 08:30:00,259,4.071777
2026-06-28 08:30:00,260,27.822266
2026-06-28 08:30:00,261,2.750702
2026-06-28 08:30:00,262,149
2026-06-28 08:30:00,263,5.868103
2026-06-28 08:30:00,264,95
2026-06-28 08:30:00,265,4.11084
2026-06-28 08:30:00,266,10.519714
2026-06-28 08:30:00,267,12.730713
2026-06-28 08:30:00,268,19.389038
2026-06-28 08:30:00,269,32.591309
2026-06-28 08:30:00,270,8.109375
2026-06-28 08:30:00,271,39.512939
2026-06-28 08:30:00,272,150
2026-06-28 08:30:00,273,120
2026-06-28 08:30:00,274,150
2026-06-28 08:30:00,275,120
2026-06-28 08:30:00,276,167.006439
2026-06-28 08:30:00,277,167.006439
2026-06-28 08:30:00,278,204
2026-06-28 08:30:00,279,0
2026-06-28 08:30:00,280,0
2026-06-28 08:30:00,281,163
2026-06-28 08:30:00,282,163
2026-06-28 08:30:00,283,200
2026-06-28 08:30:00,287,12.310556
2026-06-28 08:30:00,288,0.731224
2026-06-28 08:30:00,289,1.929686
2026-06-28 08:30:00,290,10.638819
2026-06-28 08:30:00,291,9.203479
2026-06-28 08:30:00,292,51.692383
2026-06-28 08:30:00,293,6.097656
2026-06-28 08:30:00,294,10.66095
2026-06-28 08:30:00,295,27.999817
2026-06-28 08:30:00,296,14.34137
2026-06-28 08:30:00,297,67.12854
2026-06-28 08:30:00,298,96.790848
2026-06-28 08:30:00,299,0
2026-06-28 08:30:00,300,0
2026-06-28 08:30:00,301,0
2026-06-28 08:30:00,302,4.255035
2026-06-28 08:30:00,303,7.516708
2026-06-28 08:30:00,304,3.659943
2026-06-28 08:30:00,305,10.891907
2026-06-28 08:30:00,306,9.21048
2026-06-28 08:30:00,307,16.962189
2026-06-28 08:30:00,308,3.564575
2026-06-28 08:30:00,309,21.845154
2026-06-28 08:30:00,310,6.15863
2026-06-28 08:30:00,311,6.326477
2026-06-28 08:30:00,312,4.098633
2026-06-28 08:30:00,313,19.663086
2026-06-28 08:30:00,314,0
2026-06-28 08:30:00,315,0
2026-06-28 08:30:00,316,9.027374
2026-06-28 08:30:00,317,6.402771
2026-06-28 08:30:00,318,8.249146
2026-06-28 08:30:00,319,3.457764
2026-06-28 08:30:00,320,7.608276
2026-06-28 08:30:00,321,14.307068
2026-06-28 08:30:00,322,33.5
2026-06-28 08:30:00,323,33.5
2026-06-28 08:30:00,324,4.039307
2026-06-28 08:30:00,325,84
2026-06-28 08:30:00,326,9.684967
2026-06-28 08:30:00,327,9.446533
2026-06-28 08:30:00,328,7.014587
2026-06-28 08:30:00,329,6.766663
2026-06-28 08:30:00,330,5.394165
2026-06-28 08:30:00,331,3.715637
2026-06-28 08:30:00,332,221.011993
2026-06-28 08:30:00,333,250.432037
2026-06-28 08:30:00,334,5.426819
2026-06-28 08:30:00,335,3.796505
2026-06-28 08:30:00,336,17.590874
2026-06-28 08:30:00,337,2.2248
2026-06-28 08:30:00,338,4.750206
2026-06-28 08:30:00,339,17.171242
2026-06-28 08:30:00,340,28.829308
2026-06-28 08:30:00,341,2.133244
2026-06-28 08:30:00,342,2.67495
2026-06-28 08:30:00,343,3.140354
2026-06-28 08:30:00,344,3.422653
2026-06-28 08:30:00,345,3.727837
2026-06-28 08:30:00,346,27.555168
2026-06-28 08:30:00,347,8.550049
2026-06-28 08:30:00,348,5.545898
2026-06-28 08:30:00,349,31.77359
2026-06-28 08:30:00,350,122
2026-06-28 08:30:00,351,122
2026-06-28 08:30:00,352,136
2026-06-28 08:30:00,353,4.507202
2026-06-28 08:30:00,354,3.086182
2026-06-28 08:30:00,355,8.360168
2026-06-28 08:30:00,356,2.231598
2026-06-28 08:30:00,357,0
2026-06-28 08:30:00,358,0
2026-06-28 08:30:00,359,645.45752
2026-06-28 08:30:00,360,726.252319
2026-06-28 08:30:00,361,1.933777
2026-06-28 08:30:00,362,2.950653
2026-06-28 08:30:00,363,4.736603
2026-06-28 08:30:00,364,2.630165
2026-06-28 08:30:00,365,3.672661
2026-06-28 08:30:00,366,4.545113
2026-06-28 08:30:00,367,676.663635
2026-06-28 08:30:00,368,819
2026-06-28 08:30:00,369,0
2026-06-28 08:30:00,370,1.825623
2026-06-28 08:30:00,371,4.462158
2026-06-28 08:30:00,372,9.240112
2026-06-28 08:30:00,373,0
2026-06-28 08:30:00,374,0
2026-06-28 08:30:00,375,0
2026-06-28 08:30:00,376,0
2026-06-28 08:30:00,377,164.20697
2026-06-28 08:30:00,378,164.415253
2026-06-28 08:30:00,380,69.713303
2026-06-28 08:30:00,381,69.924805
2026-06-28 08:30:00,382,82.008575
2026-06-28 08:30:00,383,128.264725
2026-06-28 08:30:00,384,0
2026-06-28 08:30:00,385,0
2026-06-28 08:30:00,386,0
2026-06-28 08:30:00,387,0
2026-06-28 08:30:00,388,24.375
2026-06-28 08:30:00,389,16.804688
2026-06-28 08:30:00,390,92.953125
2026-06-28 08:30:00,391,15.351562
2026-06-28 08:30:00,392,1.95195
2026-06-28 08:30:00,393,24
2026-06-28 08:30:00,394,0
2026-06-28 08:30:00,395,0
2026-06-28 08:30:00,396,0
2026-06-28 08:30:00,397,0
2026-06-28 08:30:00,398,0
2026-06-28 08:30:00,399,0
2026-06-28 08:30:00,400,0
2026-06-28 08:30:00,401,0
2026-06-28 08:30:00,402,0
2026-06-28 08:30:00,403,0
2026-06-28 08:30:00,404,0
2026-06-28 08:30:00,405,0
2026-06-28 08:30:00,406,0
2026-06-28 08:30:00,407,0
2026-06-28 08:30:00,408,12
2026-06-28 08:30:00,409,20
2026-06-28 08:30:00,410,18.333334
2026-06-28 08:30:00,411,18.333334
2026-06-28 08:30:00,412,0
2026-06-28 08:30:00,413,19.94293
2026-06-28 08:30:00,414,0
2026-06-28 08:30:00,415,39.860962
2026-06-28 08:30:00,416,36.191895
2026-06-28 08:30:00,417,58.348389
2026-06-28 08:30:00,418,260.008545
2026-06-28 08:30:00,419,119.796875
2026-06-28 08:30:00,420,117.42749
2026-06-28 08:30:00,421,145.092651
2026-06-28 08:30:00,422,105.552002
2026-06-28 08:30:00,423,3.265656
2026-06-28 08:30:00,424,5.74588
2026-06-28 08:30:00,425,1.120041
2026-06-28 08:30:00,426,4.269562
2026-06-28 08:30:00,427,34.86499
2026-06-28 08:30:00,428,6.400391
2026-06-28 08:30:00,429,4.387665
2026-06-28 08:30:00,430,18.04866
2026-06-28 08:30:00,431,16.85025
2026-06-28 08:30:00,432,11.633423
2026-06-28 08:30:00,433,0
2026-06-28 08:30:00,434,25.002197
2026-06-28 08:30:00,435,0.882721
2026-06-28 08:30:00,436,8
2026-06-28 08:30:00,437,115
2026-06-28 08:30:00,438,115
2026-06-28 08:30:00,439,186
2026-06-28 08:30:00,440,115
2026-06-28 08:30:00,441,115
2026-06-28 08:30:00,442,186
2026-06-28 08:30:00,443,119
2026-06-28 08:30:00,444,119
2026-06-28 08:30:00,445,112
2026-06-28 08:30:00,446,7.623535
2026-06-28 08:30:00,447,6.997894
2026-06-28 08:30:00,448,22.074036
2026-06-28 08:30:00,449,187.896362
2026-06-28 08:30:00,450,187.896362
2026-06-28 08:30:00,451,204
2026-06-28 08:30:00,452,190
2026-06-28 08:30:00,453,190
2026-06-28 08:30:00,454,190
2026-06-28 08:30:00,455,3.21521
2026-06-28 08:30:00,456,4.05484
2026-06-28 08:30:00,457,5.129517
2026-06-28 08:30:00,458,3.159882
2026-06-28 08:30:00,459,35.946228
2026-06-28 08:30:00,460,37.221924
2026-06-28 08:30:00,461,36
2026-06-28 08:30:00,462,0
2026-06-28 08:30:00,463,7.045288
2026-06-28 08:30:00,464,2.53891
2026-06-28 08:30:00,465,986.838806
2026-06-28 08:30:00,466,25.921631
2026-06-28 08:30:00,467,968.034668
2026-06-28 08:30:00,468,60.646484
2026-06-28 08:30:00,470,999.89624
2026-06-28 08:30:00,471,979.131348
2026-06-28 08:30:00,472,0
2026-06-28 08:30:00,473,0
2026-06-28 08:30:00,474,35.784668
2026-06-28 08:30:00,475,53.127075
2026-06-28 08:30:00,476,5.638733
2026-06-28 08:30:00,477,0
2026-06-28 08:30:00,478,0
2026-06-28 08:30:00,479,1422.079712
2026-06-28 08:30:00,480,1423.623657
2026-06-28 08:30:00,481,19.121155
2026-06-28 08:30:00,482,27.516968
2026-06-28 08:30:00,570,0
2026-06-28 08:30:00,571,0
2026-06-28 08:30:00,572,0
2026-06-28 08:30:00,573,0
2026-06-28 08:30:00,574,0
2026-06-28 08:30:00,575,0
2026-06-28 08:30:00,576,0
2026-06-28 08:30:00,577,0
2026-06-28 08:30:00,578,0
2026-06-28 08:30:00,579,0
2026-06-28 08:30:00,580,0
2026-06-28 08:30:00,581,0
2026-06-28 08:30:00,582,0
2026-06-28 08:30:00,583,0
2026-06-28 08:30:00,584,0
2026-06-28 08:30:00,585,0
2026-06-28 08:30:00,586,0
2026-06-28 08:30:00,587,0
2026-06-28 08:30:00,588,0
2026-06-28 08:30:00,589,0
2026-06-28 08:30:00,590,0
2026-06-28 08:30:00,591,0
2026-06-28 08:30:00,592,0
2026-06-28 08:30:00,593,0
2026-06-28 08:30:00,594,0
2026-06-28 08:30:00,595,0
2026-06-28 08:30:00,596,0
2026-06-28 08:30:00,597,0
2026-06-28 08:30:00,598,0
2026-06-28 08:30:00,599,0
2026-06-28 08:30:00,600,0
2026-06-28 08:30:00,601,0
2026-06-28 08:30:00,602,0
2026-06-28 08:30:00,603,0
2026-06-28 08:35:00,2,25.377096
2026-06-28 08:35:00,3,50
2026-06-28 08:35:00,4,105.654114
2026-06-28 08:35:00,5,317.002808
2026-06-28 08:35:00,6,84.626526
2026-06-28 08:35:00,7,139.524048
2026-06-28 08:35:00,8,269.972961
2026-06-28 08:35:00,9,65.262817
2026-06-28 08:35:00,10,347.993225
2026-06-28 08:35:00,11,100.326538
2026-06-28 08:35:00,13,113.662506
2026-06-28 08:35:00,14,52.081818
2026-06-28 08:35:00,15,295.440521
2026-06-28 08:35:00,16,58.655029
2026-06-28 08:35:00,17,62.976624
2026-06-28 08:35:00,18,69.98053
2026-06-28 08:35:00,19,4.187523
2026-06-28 08:35:00,20,156.669922
2026-06-28 08:35:00,21,111.28125
2026-06-28 08:35:00,22,206.427368
2026-06-28 08:35:00,23,223.40773
2026-06-28 08:35:00,24,206.427368
2026-06-28 08:35:00,27,0
2026-06-28 08:35:00,28,0
2026-06-28 08:35:00,29,0
2026-06-28 08:35:00,31,988.769226
2026-06-28 08:35:00,32,992.967285
2026-06-28 08:35:00,33,5.460327
2026-06-28 08:35:00,35,13.684265
2026-06-28 08:35:00,36,15.430038
2026-06-28 08:35:00,37,41.812927
2026-06-28 08:35:00,38,349.989685
2026-06-28 08:35:00,39,127.489258
2026-06-28 08:35:00,40,130.730347
2026-06-28 08:35:00,41,102.569702
2026-06-28 08:35:00,42,365.016235
2026-06-28 08:35:00,43,3.765228
2026-06-28 08:35:00,44,4.308838
2026-06-28 08:35:00,45,6.511887
2026-06-28 08:35:00,46,4.394669
2026-06-28 08:35:00,47,5.338821
2026-06-28 08:35:00,48,12.319946
2026-06-28 08:35:00,49,8.65773
2026-06-28 08:35:00,50,3.708008
2026-06-28 08:35:00,51,2.620773
2026-06-28 08:35:00,52,87.772461
2026-06-28 08:35:00,53,340
2026-06-28 08:35:00,54,51.838745
2026-06-28 08:35:00,55,0
2026-06-28 08:35:00,56,0
2026-06-28 08:35:00,57,340
2026-06-28 08:35:00,58,38.166443
2026-06-28 08:35:00,59,69.844666
2026-06-28 08:35:00,60,850.013062
2026-06-28 08:35:00,61,318.431885
2026-06-28 08:35:00,62,5.215649
2026-06-28 08:35:00,63,4.686546
2026-06-28 08:35:00,64,0
2026-06-28 08:35:00,65,0
2026-06-28 08:35:00,66,0
2026-06-28 08:35:00,67,0
2026-06-28 08:35:00,68,0
2026-06-28 08:35:00,69,15.62915
2026-06-28 08:35:00,70,12.38623
2026-06-28 08:35:00,71,15.794403
2026-06-28 08:35:00,72,4.824036
2026-06-28 08:35:00,73,10.914154
2026-06-28 08:35:00,74,93.608154
2026-06-28 08:35:00,75,0
2026-06-28 08:35:00,76,61.690979
2026-06-28 08:35:00,77,425.930908
2026-06-28 08:35:00,78,445.196289
2026-06-28 08:35:00,81,66.213013
2026-06-28 08:35:00,82,240.870361
2026-06-28 08:35:00,83,67.458008
2026-06-28 08:35:00,84,446.47525
2026-06-28 08:35:00,85,112.654541
2026-06-28 08:35:00,86,105.513184
2026-06-28 08:35:00,87,3.374584
2026-06-28 08:35:00,88,0
2026-06-28 08:35:00,89,15.296021
2026-06-28 08:35:00,90,2.917725
2026-06-28 08:35:00,91,3.869904
2026-06-28 08:35:00,92,7.773071
2026-06-28 08:35:00,93,10.06604
2026-06-28 08:35:00,94,3.897583
2026-06-28 08:35:00,95,50.368347
2026-06-28 08:35:00,96,3.145477
2026-06-28 08:35:00,97,9.148193
2026-06-28 08:35:00,98,125.240662
2026-06-28 08:35:00,99,56.467789
2026-06-28 08:35:00,100,0.791046
2026-06-28 08:35:00,101,0.607925
2026-06-28 08:35:00,102,1.79129
2026-06-28 08:35:00,103,11.764893
2026-06-28 08:35:00,104,592.984741
2026-06-28 08:35:00,105,0
2026-06-28 08:35:00,106,0
2026-06-28 08:35:00,107,7.468506
2026-06-28 08:35:00,108,37.882935
2026-06-28 08:35:00,109,0
2026-06-28 08:35:00,110,0
2026-06-28 08:35:00,111,0
2026-06-28 08:35:00,112,0
2026-06-28 08:35:00,113,0
2026-06-28 08:35:00,114,0
2026-06-28 08:35:00,115,0
2026-06-28 08:35:00,116,0
2026-06-28 08:35:00,117,0
2026-06-28 08:35:00,118,0
2026-06-28 08:35:00,119,0
2026-06-28 08:35:00,120,0
2026-06-28 08:35:00,121,0
2026-06-28 08:35:00,122,0
2026-06-28 08:35:00,123,0
2026-06-28 08:35:00,124,0
2026-06-28 08:35:00,125,2.583618
2026-06-28 08:35:00,126,3.511963
2026-06-28 08:35:00,127,78.967896
2026-06-28 08:35:00,128,79.56665
2026-06-28 08:35:00,130,0
2026-06-28 08:35:00,131,0
2026-06-28 08:35:00,132,10.497803
2026-06-28 08:35:00,133,6.134583
2026-06-28 08:35:00,134,20.275162
2026-06-28 08:35:00,135,1.553421
2026-06-28 08:35:00,136,8.000107
2026-06-28 08:35:00,137,1000.445557
2026-06-28 08:35:00,138,996.783325
2026-06-28 08:35:00,139,981.682556
2026-06-28 08:35:00,140,983.108276
2026-06-28 08:35:00,141,0
2026-06-28 08:35:00,142,959.845459
2026-06-28 08:35:00,143,0
2026-06-28 08:35:00,144,241.922592
2026-06-28 08:35:00,146,6.224304
2026-06-28 08:35:00,147,89.719299
2026-06-28 08:35:00,148,59.084778
2026-06-28 08:35:00,149,8.536621
2026-06-28 08:35:00,150,18.214111
2026-06-28 08:35:00,151,18.615967
2026-06-28 08:35:00,152,3.51535
2026-06-28 08:35:00,153,15.741821
2026-06-28 08:35:00,154,19.690155
2026-06-28 08:35:00,155,2.342285
2026-06-28 08:35:00,156,16.562012
2026-06-28 08:35:00,157,19.11792
2026-06-28 08:35:00,158,6.683868
2026-06-28 08:35:00,159,1.279022
2026-06-28 08:35:00,160,3.700287
2026-06-28 08:35:00,161,0
2026-06-28 08:35:00,162,0
2026-06-28 08:35:00,163,0
2026-06-28 08:35:00,164,0
2026-06-28 08:35:00,165,0
2026-06-28 08:35:00,166,0
2026-06-28 08:35:00,167,11.298866
2026-06-28 08:35:00,168,141.003906
2026-06-28 08:35:00,169,70.5
2026-06-28 08:35:00,170,6.460205
2026-06-28 08:35:00,171,635.441162
2026-06-28 08:35:00,172,0
2026-06-28 08:35:00,173,0
2026-06-28 08:35:00,174,42.418335
2026-06-28 08:35:00,175,42.418335
2026-06-28 08:35:00,178,36.013367
2026-06-28 08:35:00,179,36.871704
2026-06-28 08:35:00,180,38.747681
2026-06-28 08:35:00,181,47.024292
2026-06-28 08:35:00,182,48.064972
2026-06-28 08:35:00,183,120.753204
2026-06-28 08:35:00,184,0
2026-06-28 08:35:00,185,0
2026-06-28 08:35:00,186,0
2026-06-28 08:35:00,187,4.016968
2026-06-28 08:35:00,188,7.869995
2026-06-28 08:35:00,189,17.948303
2026-06-28 08:35:00,190,8.382812
2026-06-28 08:35:00,191,2.377396
2026-06-28 08:35:00,192,3.575241
2026-06-28 08:35:00,193,0.004578
2026-06-28 08:35:00,194,3.01828
2026-06-28 08:35:00,195,3.224274
2026-06-28 08:35:00,196,71.036407
2026-06-28 08:35:00,197,0
2026-06-28 08:35:00,198,0
2026-06-28 08:35:00,199,0
2026-06-28 08:35:00,200,0
2026-06-28 08:35:00,201,0
2026-06-28 08:35:00,202,0
2026-06-28 08:35:00,203,997.899109
2026-06-28 08:35:00,204,1000
2026-06-28 08:35:00,205,1.521576
2026-06-28 08:35:00,206,1.558395
2026-06-28 08:35:00,207,0
2026-06-28 08:35:00,208,0
2026-06-28 08:35:00,209,0
2026-06-28 08:35:00,210,2.914734
2026-06-28 08:35:00,211,0.914246
2026-06-28 08:35:00,212,1410
2026-06-28 08:35:00,213,1412
2026-06-28 08:35:00,214,0
2026-06-28 08:35:00,215,294.693695
2026-06-28 08:35:00,216,294.693695
2026-06-28 08:35:00,217,310.09201
2026-06-28 08:35:00,218,11.164881
2026-06-28 08:35:00,219,6.513401
2026-06-28 08:35:00,220,34.972885
2026-06-28 08:35:00,221,35
2026-06-28 08:35:00,222,24.667603
2026-06-28 08:35:00,223,22.63324
2026-06-28 08:35:00,224,0
2026-06-28 08:35:00,225,165
2026-06-28 08:35:00,226,95
2026-06-28 08:35:00,227,9.544678
2026-06-28 08:35:00,228,29.771942
2026-06-28 08:35:00,229,3.465393
2026-06-28 08:35:00,230,1.966736
2026-06-28 08:35:00,231,5.926147
2026-06-28 08:35:00,232,1.948242
2026-06-28 08:35:00,233,2.049988
2026-06-28 08:35:00,234,2.72644
2026-06-28 08:35:00,235,5.953888
2026-06-28 08:35:00,236,4.316467
2026-06-28 08:35:00,237,34.483734
2026-06-28 08:35:00,238,3.086121
2026-06-28 08:35:00,239,1.318359
2026-06-28 08:35:00,240,27.34375
2026-06-28 08:35:00,241,26.783752
2026-06-28 08:35:00,242,1.036072
2026-06-28 08:35:00,245,5.779526
2026-06-28 08:35:00,246,1.254852
2026-06-28 08:35:00,247,233.064514
2026-06-28 08:35:00,248,116.935486
2026-06-28 08:35:00,249,9.531311
2026-06-28 08:35:00,250,5.532166
2026-06-28 08:35:00,251,13.479187
2026-06-28 08:35:00,254,4.416992
2026-06-28 08:35:00,255,7.03183
2026-06-28 08:35:00,256,16.491333
2026-06-28 08:35:00,257,4.878448
2026-06-28 08:35:00,258,3.506958
2026-06-28 08:35:00,259,4.071777
2026-06-28 08:35:00,260,27.911987
2026-06-28 08:35:00,261,2.750702
2026-06-28 08:35:00,262,149
2026-06-28 08:35:00,263,5.868103
2026-06-28 08:35:00,264,95
2026-06-28 08:35:00,265,4.11084
2026-06-28 08:35:00,266,10.519714
2026-06-28 08:35:00,267,12.730713
2026-06-28 08:35:00,268,19.389038
2026-06-28 08:35:00,269,32.591309
2026-06-28 08:35:00,270,8.109375
2026-06-28 08:35:00,271,39.512939
2026-06-28 08:35:00,272,150
2026-06-28 08:35:00,273,120
2026-06-28 08:35:00,274,150
2026-06-28 08:35:00,275,120
2026-06-28 08:35:00,276,167.006439
2026-06-28 08:35:00,277,167.006439
2026-06-28 08:35:00,278,204
2026-06-28 08:35:00,279,0
2026-06-28 08:35:00,280,0
2026-06-28 08:35:00,281,163
2026-06-28 08:35:00,282,163
2026-06-28 08:35:00,283,200
2026-06-28 08:35:00,287,12.302622
2026-06-28 08:35:00,288,0.731224
2026-06-28 08:35:00,289,1.970275
2026-06-28 08:35:00,290,10.643625
2026-06-28 08:35:00,291,9.203479
2026-06-28 08:35:00,292,51.692383
2026-06-28 08:35:00,293,6.097656
2026-06-28 08:35:00,294,10.66095
2026-06-28 08:35:00,295,27.999817
2026-06-28 08:35:00,296,14.34137
2026-06-28 08:35:00,297,67.12854
2026-06-28 08:35:00,298,96.810074
2026-06-28 08:35:00,299,0
2026-06-28 08:35:00,300,0
2026-06-28 08:35:00,301,0
2026-06-28 08:35:00,302,4.255035
2026-06-28 08:35:00,303,7.516708
2026-06-28 08:35:00,304,3.659943
2026-06-28 08:35:00,305,10.891907
2026-06-28 08:35:00,306,9.21048
2026-06-28 08:35:00,307,16.962189
2026-06-28 08:35:00,308,3.564575
2026-06-28 08:35:00,309,21.845154
2026-06-28 08:35:00,310,6.15863
2026-06-28 08:35:00,311,6.326477
2026-06-28 08:35:00,312,4.098633
2026-06-28 08:35:00,313,19.663086
2026-06-28 08:35:00,314,0
2026-06-28 08:35:00,315,0
2026-06-28 08:35:00,316,9.027374
2026-06-28 08:35:00,317,6.402771
2026-06-28 08:35:00,318,8.249146
2026-06-28 08:35:00,319,3.457764
2026-06-28 08:35:00,320,7.608276
2026-06-28 08:35:00,321,14.307068
2026-06-28 08:35:00,322,33.5
2026-06-28 08:35:00,323,33.5
2026-06-28 08:35:00,324,4.039307
2026-06-28 08:35:00,325,84
2026-06-28 08:35:00,326,9.684967
2026-06-28 08:35:00,327,9.446533
2026-06-28 08:35:00,328,7.014587
2026-06-28 08:35:00,329,6.766663
2026-06-28 08:35:00,330,5.394165
2026-06-28 08:35:00,331,3.715637
2026-06-28 08:35:00,332,221.011993
2026-06-28 08:35:00,333,240.73732
2026-06-28 08:35:00,334,5.426819
2026-06-28 08:35:00,335,3.796505
2026-06-28 08:35:00,336,17.590874
2026-06-28 08:35:00,337,2.2248
2026-06-28 08:35:00,338,4.750206
2026-06-28 08:35:00,339,17.171242
2026-06-28 08:35:00,340,28.829308
2026-06-28 08:35:00,341,2.133244
2026-06-28 08:35:00,342,2.67495
2026-06-28 08:35:00,343,3.140354
2026-06-28 08:35:00,344,3.422653
2026-06-28 08:35:00,345,3.727837
2026-06-28 08:35:00,346,27.555168
2026-06-28 08:35:00,347,8.550049
2026-06-28 08:35:00,348,5.545898
2026-06-28 08:35:00,349,31.77359
2026-06-28 08:35:00,350,122
2026-06-28 08:35:00,351,122
2026-06-28 08:35:00,352,136
2026-06-28 08:35:00,353,4.507202
2026-06-28 08:35:00,354,3.086182
2026-06-28 08:35:00,355,8.360168
2026-06-28 08:35:00,356,2.231598
2026-06-28 08:35:00,357,0
2026-06-28 08:35:00,358,0
2026-06-28 08:35:00,359,645.415955
2026-06-28 08:35:00,360,724.672485
2026-06-28 08:35:00,361,1.933777
2026-06-28 08:35:00,362,2.950653
2026-06-28 08:35:00,363,4.736603
2026-06-28 08:35:00,364,2.630165
2026-06-28 08:35:00,365,3.672661
2026-06-28 08:35:00,366,4.545113
2026-06-28 08:35:00,367,682.882385
2026-06-28 08:35:00,368,819
2026-06-28 08:35:00,369,0
2026-06-28 08:35:00,370,1.825623
2026-06-28 08:35:00,371,4.462158
2026-06-28 08:35:00,372,9.240112
2026-06-28 08:35:00,373,0
2026-06-28 08:35:00,374,0
2026-06-28 08:35:00,375,0
2026-06-28 08:35:00,376,0
2026-06-28 08:35:00,377,165.9328
2026-06-28 08:35:00,378,165.050049
2026-06-28 08:35:00,380,70.174744
2026-06-28 08:35:00,381,70.001709
2026-06-28 08:35:00,382,81.676682
2026-06-28 08:35:00,383,127.715393
2026-06-28 08:35:00,384,0
2026-06-28 08:35:00,385,0
2026-06-28 08:35:00,386,0
2026-06-28 08:35:00,387,0
2026-06-28 08:35:00,388,24.375
2026-06-28 08:35:00,389,16.804688
2026-06-28 08:35:00,390,92.953125
2026-06-28 08:35:00,391,15.351562
2026-06-28 08:35:00,392,1.95195
2026-06-28 08:35:00,393,24
2026-06-28 08:35:00,394,0
2026-06-28 08:35:00,395,0
2026-06-28 08:35:00,396,0
2026-06-28 08:35:00,397,0
2026-06-28 08:35:00,398,0
2026-06-28 08:35:00,399,0
2026-06-28 08:35:00,400,0
2026-06-28 08:35:00,401,0
2026-06-28 08:35:00,402,0
2026-06-28 08:35:00,403,0
2026-06-28 08:35:00,404,0
2026-06-28 08:35:00,405,0
2026-06-28 08:35:00,406,0
2026-06-28 08:35:00,407,0
2026-06-28 08:35:00,408,12
2026-06-28 08:35:00,409,20
2026-06-28 08:35:00,410,18.333334
2026-06-28 08:35:00,411,18.333334
2026-06-28 08:35:00,412,0
2026-06-28 08:35:00,413,19.94293
2026-06-28 08:35:00,414,0
2026-06-28 08:35:00,415,39.860962
2026-06-28 08:35:00,416,36.191895
2026-06-28 08:35:00,417,58.348389
2026-06-28 08:35:00,418,260.008545
2026-06-28 08:35:00,419,119.796875
2026-06-28 08:35:00,420,117.42749
2026-06-28 08:35:00,421,145.092651
2026-06-28 08:35:00,422,105.552002
2026-06-28 08:35:00,423,3.265656
2026-06-28 08:35:00,424,5.74588
2026-06-28 08:35:00,425,1.120041
2026-06-28 08:35:00,426,4.269562
2026-06-28 08:35:00,427,34.86499
2026-06-28 08:35:00,428,6.400391
2026-06-28 08:35:00,429,4.387665
2026-06-28 08:35:00,430,18.04866
2026-06-28 08:35:00,431,16.85025
2026-06-28 08:35:00,432,11.633423
2026-06-28 08:35:00,433,0
2026-06-28 08:35:00,434,25.002197
2026-06-28 08:35:00,435,0.882721
2026-06-28 08:35:00,436,8
2026-06-28 08:35:00,437,115
2026-06-28 08:35:00,438,115
2026-06-28 08:35:00,439,186
2026-06-28 08:35:00,440,115
2026-06-28 08:35:00,441,115
2026-06-28 08:35:00,442,186
2026-06-28 08:35:00,443,119
2026-06-28 08:35:00,444,119
2026-06-28 08:35:00,445,112
2026-06-28 08:35:00,446,7.623535
2026-06-28 08:35:00,447,6.997894
2026-06-28 08:35:00,448,22.074036
2026-06-28 08:35:00,449,187.896362
2026-06-28 08:35:00,450,187.896362
2026-06-28 08:35:00,451,204
2026-06-28 08:35:00,452,190
2026-06-28 08:35:00,453,190
2026-06-28 08:35:00,454,190
2026-06-28 08:35:00,455,3.21521
2026-06-28 08:35:00,456,4.05484
2026-06-28 08:35:00,457,5.129517
2026-06-28 08:35:00,458,3.159882
2026-06-28 08:35:00,459,35.946228
2026-06-28 08:35:00,460,37.221924
2026-06-28 08:35:00,461,36
2026-06-28 08:35:00,462,0
2026-06-28 08:35:00,463,7.045288
2026-06-28 08:35:00,464,2.53891
2026-06-28 08:35:00,465,986.838806
2026-06-28 08:35:00,466,25.921631
2026-06-28 08:35:00,467,968.584473
2026-06-28 08:35:00,468,63.50293
2026-06-28 08:35:00,470,989.568848
2026-06-28 08:35:00,471,979.131348
2026-06-28 08:35:00,472,0
2026-06-28 08:35:00,473,0
2026-06-28 08:35:00,474,35.784668
2026-06-28 08:35:00,475,53.127075
2026-06-28 08:35:00,476,5.638733
2026-06-28 08:35:00,477,0
2026-06-28 08:35:00,478,0
2026-06-28 08:35:00,479,1417.962646
2026-06-28 08:35:00,480,1419.727173
2026-06-28 08:35:00,481,19.121155
2026-06-28 08:35:00,482,27.516968
2026-06-28 08:35:00,570,0
2026-06-28 08:35:00,571,0
2026-06-28 08:35:00,572,0
2026-06-28 08:35:00,573,0
2026-06-28 08:35:00,574,0
2026-06-28 08:35:00,575,0
2026-06-28 08:35:00,576,0
2026-06-28 08:35:00,577,0
2026-06-28 08:35:00,578,0
2026-06-28 08:35:00,579,0
2026-06-28 08:35:00,580,0
2026-06-28 08:35:00,581,0
2026-06-28 08:35:00,582,0
2026-06-28 08:35:00,583,0
2026-06-28 08:35:00,584,0
2026-06-28 08:35:00,585,0
2026-06-28 08:35:00,586,0
2026-06-28 08:35:00,587,0
2026-06-28 08:35:00,588,0
2026-06-28 08:35:00,589,0
2026-06-28 08:35:00,590,0
2026-06-28 08:35:00,591,0
2026-06-28 08:35:00,592,0
2026-06-28 08:35:00,593,0
2026-06-28 08:35:00,594,0
2026-06-28 08:35:00,595,0
2026-06-28 08:35:00,596,0
2026-06-28 08:35:00,597,0
2026-06-28 08:35:00,598,0
2026-06-28 08:35:00,599,0
2026-06-28 08:35:00,600,0
2026-06-28 08:35:00,601,0
2026-06-28 08:35:00,602,0
2026-06-28 08:35:00,603,0
2026-06-28 08:40:00,2,25.377096
2026-06-28 08:40:00,3,50
2026-06-28 08:40:00,4,105.654114
2026-06-28 08:40:00,5,302.005463
2026-06-28 08:40:00,6,84.626526
2026-06-28 08:40:00,7,131.204712
2026-06-28 08:40:00,8,274.964539
2026-06-28 08:40:00,9,65.262817
2026-06-28 08:40:00,10,347.993225
2026-06-28 08:40:00,11,100.326538
2026-06-28 08:40:00,13,113.662506
2026-06-28 08:40:00,14,52.081818
2026-06-28 08:40:00,15,295.188751
2026-06-28 08:40:00,16,58.655029
2026-06-28 08:40:00,17,62.976624
2026-06-28 08:40:00,18,69.98053
2026-06-28 08:40:00,19,3.838463
2026-06-28 08:40:00,20,156.669922
2026-06-28 08:40:00,21,111.28125
2026-06-28 08:40:00,22,251.834702
2026-06-28 08:40:00,23,255.806442
2026-06-28 08:40:00,24,251.834702
2026-06-28 08:40:00,27,0
2026-06-28 08:40:00,28,0
2026-06-28 08:40:00,29,0
2026-06-28 08:40:00,31,989.829773
2026-06-28 08:40:00,32,995.044312
2026-06-28 08:40:00,33,5.460327
2026-06-28 08:40:00,35,13.684265
2026-06-28 08:40:00,36,15.430038
2026-06-28 08:40:00,37,41.812927
2026-06-28 08:40:00,38,349.989685
2026-06-28 08:40:00,39,127.489258
2026-06-28 08:40:00,40,130.730347
2026-06-28 08:40:00,41,102.569702
2026-06-28 08:40:00,42,365.016235
2026-06-28 08:40:00,43,3.765228
2026-06-28 08:40:00,44,4.308838
2026-06-28 08:40:00,45,6.511887
2026-06-28 08:40:00,46,4.394669
2026-06-28 08:40:00,47,5.338821
2026-06-28 08:40:00,48,12.319946
2026-06-28 08:40:00,49,8.65773
2026-06-28 08:40:00,50,3.708008
2026-06-28 08:40:00,51,2.620773
2026-06-28 08:40:00,52,87.772461
2026-06-28 08:40:00,53,340
2026-06-28 08:40:00,54,51.838745
2026-06-28 08:40:00,55,0
2026-06-28 08:40:00,56,0
2026-06-28 08:40:00,57,340
2026-06-28 08:40:00,58,38.166443
2026-06-28 08:40:00,59,69.844666
2026-06-28 08:40:00,60,849.737732
2026-06-28 08:40:00,61,319.649658
2026-06-28 08:40:00,62,5.215649
2026-06-28 08:40:00,63,4.686546
2026-06-28 08:40:00,64,0
2026-06-28 08:40:00,65,0
2026-06-28 08:40:00,66,0
2026-06-28 08:40:00,67,0
2026-06-28 08:40:00,68,0
2026-06-28 08:40:00,69,15.62915
2026-06-28 08:40:00,70,12.38623
2026-06-28 08:40:00,71,15.794403
2026-06-28 08:40:00,72,4.824036
2026-06-28 08:40:00,73,10.914154
2026-06-28 08:40:00,74,93.608154
2026-06-28 08:40:00,75,0
2026-06-28 08:40:00,76,61.690979
2026-06-28 08:40:00,77,427.482117
2026-06-28 08:40:00,78,445.196289
2026-06-28 08:40:00,81,66.213013
2026-06-28 08:40:00,82,241.785889
2026-06-28 08:40:00,83,67.458008
2026-06-28 08:40:00,84,445.196289
2026-06-28 08:40:00,85,112.654541
2026-06-28 08:40:00,86,120.345215
2026-06-28 08:40:00,87,3.374584
2026-06-28 08:40:00,88,0
2026-06-28 08:40:00,89,15.296021
2026-06-28 08:40:00,90,2.917725
2026-06-28 08:40:00,91,3.869904
2026-06-28 08:40:00,92,7.773071
2026-06-28 08:40:00,93,10.06604
2026-06-28 08:40:00,94,3.897583
2026-06-28 08:40:00,95,50.368347
2026-06-28 08:40:00,96,3.145477
2026-06-28 08:40:00,97,9.148193
2026-06-28 08:40:00,98,124.636383
2026-06-28 08:40:00,99,56.568497
2026-06-28 08:40:00,100,0.791046
2026-06-28 08:40:00,101,0.607925
2026-06-28 08:40:00,102,1.79129
2026-06-28 08:40:00,103,11.764893
2026-06-28 08:40:00,104,576.033081
2026-06-28 08:40:00,105,0
2026-06-28 08:40:00,106,0
2026-06-28 08:40:00,107,7.468506
2026-06-28 08:40:00,108,37.882935
2026-06-28 08:40:00,109,0
2026-06-28 08:40:00,110,0
2026-06-28 08:40:00,111,0
2026-06-28 08:40:00,112,0
2026-06-28 08:40:00,113,0
2026-06-28 08:40:00,114,0
2026-06-28 08:40:00,115,0
2026-06-28 08:40:00,116,0
2026-06-28 08:40:00,117,0
2026-06-28 08:40:00,118,0
2026-06-28 08:40:00,119,0
2026-06-28 08:40:00,120,0
2026-06-28 08:40:00,121,0
2026-06-28 08:40:00,122,0
2026-06-28 08:40:00,123,0
2026-06-28 08:40:00,124,0
2026-06-28 08:40:00,125,2.583618
2026-06-28 08:40:00,126,3.511963
2026-06-28 08:40:00,127,79.372559
2026-06-28 08:40:00,128,79.641724
2026-06-28 08:40:00,130,0
2026-06-28 08:40:00,131,0
2026-06-28 08:40:00,132,10.497803
2026-06-28 08:40:00,133,6.134583
2026-06-28 08:40:00,134,20.275162
2026-06-28 08:40:00,135,1.553421
2026-06-28 08:40:00,136,8.000107
2026-06-28 08:40:00,137,1000.445557
2026-06-28 08:40:00,138,996.783325
2026-06-28 08:40:00,139,981.019348
2026-06-28 08:40:00,140,981.085693
2026-06-28 08:40:00,141,0
2026-06-28 08:40:00,142,959.845459
2026-06-28 08:40:00,143,0
2026-06-28 08:40:00,144,216.424332
2026-06-28 08:40:00,146,6.224304
2026-06-28 08:40:00,147,89.488586
2026-06-28 08:40:00,148,59.212952
2026-06-28 08:40:00,149,8.536621
2026-06-28 08:40:00,150,18.214111
2026-06-28 08:40:00,151,18.615967
2026-06-28 08:40:00,152,3.51535
2026-06-28 08:40:00,153,15.741821
2026-06-28 08:40:00,154,19.690155
2026-06-28 08:40:00,155,2.342285
2026-06-28 08:40:00,156,16.562012
2026-06-28 08:40:00,157,19.11792
2026-06-28 08:40:00,158,6.683868
2026-06-28 08:40:00,159,1.279022
2026-06-28 08:40:00,160,3.700287
2026-06-28 08:40:00,161,0
2026-06-28 08:40:00,162,0
2026-06-28 08:40:00,163,0
2026-06-28 08:40:00,164,0
2026-06-28 08:40:00,165,0
2026-06-28 08:40:00,166,0
2026-06-28 08:40:00,167,11.372047
2026-06-28 08:40:00,168,141.003906
2026-06-28 08:40:00,169,70.5
2026-06-28 08:40:00,170,6.460205
2026-06-28 08:40:00,171,635.441162
2026-06-28 08:40:00,172,0
2026-06-28 08:40:00,173,0
2026-06-28 08:40:00,174,42.418335
2026-06-28 08:40:00,175,42.418335
2026-06-28 08:40:00,178,46.30191
2026-06-28 08:40:00,179,47.824036
2026-06-28 08:40:00,180,43.046906
2026-06-28 08:40:00,181,47.024292
2026-06-28 08:40:00,182,48.064972
2026-06-28 08:40:00,183,120.753204
2026-06-28 08:40:00,184,0
2026-06-28 08:40:00,185,0
2026-06-28 08:40:00,186,0
2026-06-28 08:40:00,187,4.016968
2026-06-28 08:40:00,188,7.869995
2026-06-28 08:40:00,189,17.948303
2026-06-28 08:40:00,190,8.382812
2026-06-28 08:40:00,191,2.377396
2026-06-28 08:40:00,192,3.575241
2026-06-28 08:40:00,193,0.004578
2026-06-28 08:40:00,194,3.01828
2026-06-28 08:40:00,195,3.224274
2026-06-28 08:40:00,196,71.036407
2026-06-28 08:40:00,197,0
2026-06-28 08:40:00,198,0
2026-06-28 08:40:00,199,0
2026-06-28 08:40:00,200,0
2026-06-28 08:40:00,201,0
2026-06-28 08:40:00,202,0
2026-06-28 08:40:00,203,999.075439
2026-06-28 08:40:00,204,1000
2026-06-28 08:40:00,205,1.521576
2026-06-28 08:40:00,206,1.558395
2026-06-28 08:40:00,207,0
2026-06-28 08:40:00,208,0
2026-06-28 08:40:00,209,0
2026-06-28 08:40:00,210,2.914734
2026-06-28 08:40:00,211,0.914246
2026-06-28 08:40:00,212,1410
2026-06-28 08:40:00,213,1412
2026-06-28 08:40:00,214,0
2026-06-28 08:40:00,215,313.330566
2026-06-28 08:40:00,216,319.876709
2026-06-28 08:40:00,217,319.098511
2026-06-28 08:40:00,218,11.164881
2026-06-28 08:40:00,219,6.513401
2026-06-28 08:40:00,220,34.693432
2026-06-28 08:40:00,221,35
2026-06-28 08:40:00,222,24.667603
2026-06-28 08:40:00,223,22.63324
2026-06-28 08:40:00,224,0
2026-06-28 08:40:00,225,165
2026-06-28 08:40:00,226,95
2026-06-28 08:40:00,227,9.544678
2026-06-28 08:40:00,228,29.771942
2026-06-28 08:40:00,229,3.465393
2026-06-28 08:40:00,230,1.966736
2026-06-28 08:40:00,231,5.926147
2026-06-28 08:40:00,232,1.948242
2026-06-28 08:40:00,233,2.049988
2026-06-28 08:40:00,234,2.72644
2026-06-28 08:40:00,235,5.953888
2026-06-28 08:40:00,236,4.316467
2026-06-28 08:40:00,237,34.483734
2026-06-28 08:40:00,238,3.086121
2026-06-28 08:40:00,239,1.318359
2026-06-28 08:40:00,240,27.236938
2026-06-28 08:40:00,241,26.683044
2026-06-28 08:40:00,242,1.036072
2026-06-28 08:40:00,245,5.779526
2026-06-28 08:40:00,246,1.254852
2026-06-28 08:40:00,247,233.064514
2026-06-28 08:40:00,248,116.935486
2026-06-28 08:40:00,249,9.531311
2026-06-28 08:40:00,250,5.532166
2026-06-28 08:40:00,251,13.479187
2026-06-28 08:40:00,254,4.416992
2026-06-28 08:40:00,255,7.03183
2026-06-28 08:40:00,256,16.491333
2026-06-28 08:40:00,257,4.878448
2026-06-28 08:40:00,258,3.506958
2026-06-28 08:40:00,259,4.071777
2026-06-28 08:40:00,260,32.885284
2026-06-28 08:40:00,261,2.750702
2026-06-28 08:40:00,262,149
2026-06-28 08:40:00,263,5.868103
2026-06-28 08:40:00,264,95
2026-06-28 08:40:00,265,4.11084
2026-06-28 08:40:00,266,10.519714
2026-06-28 08:40:00,267,12.730713
2026-06-28 08:40:00,268,19.389038
2026-06-28 08:40:00,269,32.591309
2026-06-28 08:40:00,270,8.109375
2026-06-28 08:40:00,271,39.512939
2026-06-28 08:40:00,272,150
2026-06-28 08:40:00,273,120
2026-06-28 08:40:00,274,150
2026-06-28 08:40:00,275,120
2026-06-28 08:40:00,276,167.006439
2026-06-28 08:40:00,277,167.006439
2026-06-28 08:40:00,278,204
2026-06-28 08:40:00,279,0
2026-06-28 08:40:00,280,0
2026-06-28 08:40:00,281,163
2026-06-28 08:40:00,282,163
2026-06-28 08:40:00,283,200
2026-06-28 08:40:00,287,12.327646
2026-06-28 08:40:00,288,0.731224
2026-06-28 08:40:00,289,1.922208
2026-06-28 08:40:00,290,10.643625
2026-06-28 08:40:00,291,9.203479
2026-06-28 08:40:00,292,51.692383
2026-06-28 08:40:00,293,6.097656
2026-06-28 08:40:00,294,10.66095
2026-06-28 08:40:00,295,27.999817
2026-06-28 08:40:00,296,14.34137
2026-06-28 08:40:00,297,67.12854
2026-06-28 08:40:00,298,96.989532
2026-06-28 08:40:00,299,0
2026-06-28 08:40:00,300,0
2026-06-28 08:40:00,301,0
2026-06-28 08:40:00,302,4.255035
2026-06-28 08:40:00,303,7.516708
2026-06-28 08:40:00,304,3.659943
2026-06-28 08:40:00,305,10.891907
2026-06-28 08:40:00,306,9.21048
2026-06-28 08:40:00,307,16.962189
2026-06-28 08:40:00,308,3.564575
2026-06-28 08:40:00,309,21.845154
2026-06-28 08:40:00,310,6.15863
2026-06-28 08:40:00,311,6.326477
2026-06-28 08:40:00,312,4.098633
2026-06-28 08:40:00,313,19.663086
2026-06-28 08:40:00,314,0
2026-06-28 08:40:00,315,0
2026-06-28 08:40:00,316,9.027374
2026-06-28 08:40:00,317,6.402771
2026-06-28 08:40:00,318,8.249146
2026-06-28 08:40:00,319,3.457764
2026-06-28 08:40:00,320,7.608276
2026-06-28 08:40:00,321,14.307068
2026-06-28 08:40:00,322,33.5
2026-06-28 08:40:00,323,33.5
2026-06-28 08:40:00,324,4.039307
2026-06-28 08:40:00,325,84
2026-06-28 08:40:00,326,9.684967
2026-06-28 08:40:00,327,9.446533
2026-06-28 08:40:00,328,7.014587
2026-06-28 08:40:00,329,6.766663
2026-06-28 08:40:00,330,5.394165
2026-06-28 08:40:00,331,3.715637
2026-06-28 08:40:00,332,221.011993
2026-06-28 08:40:00,333,253.335373
2026-06-28 08:40:00,334,5.426819
2026-06-28 08:40:00,335,3.796505
2026-06-28 08:40:00,336,17.590874
2026-06-28 08:40:00,337,2.2248
2026-06-28 08:40:00,338,4.750206
2026-06-28 08:40:00,339,17.171242
2026-06-28 08:40:00,340,28.829308
2026-06-28 08:40:00,341,2.133244
2026-06-28 08:40:00,342,2.67495
2026-06-28 08:40:00,343,3.140354
2026-06-28 08:40:00,344,3.422653
2026-06-28 08:40:00,345,3.727837
2026-06-28 08:40:00,346,27.555168
2026-06-28 08:40:00,347,8.550049
2026-06-28 08:40:00,348,5.545898
2026-06-28 08:40:00,349,31.77359
2026-06-28 08:40:00,350,122
2026-06-28 08:40:00,351,122
2026-06-28 08:40:00,352,136
2026-06-28 08:40:00,353,4.507202
2026-06-28 08:40:00,354,3.086182
2026-06-28 08:40:00,355,8.360168
2026-06-28 08:40:00,356,2.231598
2026-06-28 08:40:00,357,0
2026-06-28 08:40:00,358,0
2026-06-28 08:40:00,359,645.415955
2026-06-28 08:40:00,360,714.910889
2026-06-28 08:40:00,361,1.933777
2026-06-28 08:40:00,362,2.950653
2026-06-28 08:40:00,363,4.736603
2026-06-28 08:40:00,364,2.630165
2026-06-28 08:40:00,365,3.672661
2026-06-28 08:40:00,366,4.545113
2026-06-28 08:40:00,367,675.085083
2026-06-28 08:40:00,368,784.218262
2026-06-28 08:40:00,369,0
2026-06-28 08:40:00,370,1.825623
2026-06-28 08:40:00,371,4.462158
2026-06-28 08:40:00,372,9.240112
2026-06-28 08:40:00,373,0
2026-06-28 08:40:00,374,0
2026-06-28 08:40:00,375,0
2026-06-28 08:40:00,376,0
2026-06-28 08:40:00,377,166.418808
2026-06-28 08:40:00,378,165.050049
2026-06-28 08:40:00,380,70.085022
2026-06-28 08:40:00,381,69.623581
2026-06-28 08:40:00,382,81.939911
2026-06-28 08:40:00,383,128.12738
2026-06-28 08:40:00,384,0
2026-06-28 08:40:00,385,0
2026-06-28 08:40:00,386,0
2026-06-28 08:40:00,387,0
2026-06-28 08:40:00,388,24.375
2026-06-28 08:40:00,389,16.804688
2026-06-28 08:40:00,390,92.953125
2026-06-28 08:40:00,391,15.351562
2026-06-28 08:40:00,392,1.95195
2026-06-28 08:40:00,393,24
2026-06-28 08:40:00,394,0
2026-06-28 08:40:00,395,0
2026-06-28 08:40:00,396,0
2026-06-28 08:40:00,397,0
2026-06-28 08:40:00,398,0
2026-06-28 08:40:00,399,0
2026-06-28 08:40:00,400,0
2026-06-28 08:40:00,401,0
2026-06-28 08:40:00,402,0
2026-06-28 08:40:00,403,0
2026-06-28 08:40:00,404,0
2026-06-28 08:40:00,405,0
2026-06-28 08:40:00,406,0
2026-06-28 08:40:00,407,0
2026-06-28 08:40:00,408,12
2026-06-28 08:40:00,409,20
2026-06-28 08:40:00,410,18.333334
2026-06-28 08:40:00,411,18.333334
2026-06-28 08:40:00,412,0
2026-06-28 08:40:00,413,19.94293
2026-06-28 08:40:00,414,0
2026-06-28 08:40:00,415,39.860962
2026-06-28 08:40:00,416,36.191895
2026-06-28 08:40:00,417,58.348389
2026-06-28 08:40:00,418,260.008545
2026-06-28 08:40:00,419,119.796875
2026-06-28 08:40:00,420,117.42749
2026-06-28 08:40:00,421,145.092651
2026-06-28 08:40:00,422,105.552002
2026-06-28 08:40:00,423,3.265656
2026-06-28 08:40:00,424,5.74588
2026-06-28 08:40:00,425,1.120041
2026-06-28 08:40:00,426,4.269562
2026-06-28 08:40:00,427,34.86499
2026-06-28 08:40:00,428,6.400391
2026-06-28 08:40:00,429,4.387665
2026-06-28 08:40:00,430,18.04866
2026-06-28 08:40:00,431,16.85025
2026-06-28 08:40:00,432,11.633423
2026-06-28 08:40:00,433,0
2026-06-28 08:40:00,434,25.002197
2026-06-28 08:40:00,435,0.882721
2026-06-28 08:40:00,436,8
2026-06-28 08:40:00,437,115
2026-06-28 08:40:00,438,115
2026-06-28 08:40:00,439,186
2026-06-28 08:40:00,440,115
2026-06-28 08:40:00,441,115
2026-06-28 08:40:00,442,186
2026-06-28 08:40:00,443,119
2026-06-28 08:40:00,444,119
2026-06-28 08:40:00,445,112
2026-06-28 08:40:00,446,7.623535
2026-06-28 08:40:00,447,6.997894
2026-06-28 08:40:00,448,22.074036
2026-06-28 08:40:00,449,187.896362
2026-06-28 08:40:00,450,187.896362
2026-06-28 08:40:00,451,204
2026-06-28 08:40:00,452,190
2026-06-28 08:40:00,453,190
2026-06-28 08:40:00,454,190
2026-06-28 08:40:00,455,3.21521
2026-06-28 08:40:00,456,4.05484
2026-06-28 08:40:00,457,5.129517
2026-06-28 08:40:00,458,3.159882
2026-06-28 08:40:00,459,35.946228
2026-06-28 08:40:00,460,37.221924
2026-06-28 08:40:00,461,36
2026-06-28 08:40:00,462,0
2026-06-28 08:40:00,463,7.045288
2026-06-28 08:40:00,464,2.53891
2026-06-28 08:40:00,465,988.86853
2026-06-28 08:40:00,466,25.921631
2026-06-28 08:40:00,467,968.914062
2026-06-28 08:40:00,468,64.821289
2026-06-28 08:40:00,470,999.89624
2026-06-28 08:40:00,471,989.568848
2026-06-28 08:40:00,472,0
2026-06-28 08:40:00,473,0
2026-06-28 08:40:00,474,35.784668
2026-06-28 08:40:00,475,53.127075
2026-06-28 08:40:00,476,5.638733
2026-06-28 08:40:00,477,0
2026-06-28 08:40:00,478,0
2026-06-28 08:40:00,479,1414.654419
2026-06-28 08:40:00,480,1421.344482
2026-06-28 08:40:00,481,19.121155
2026-06-28 08:40:00,482,27.516968
2026-06-28 08:40:00,570,0
2026-06-28 08:40:00,571,0
2026-06-28 08:40:00,572,0
2026-06-28 08:40:00,573,0
2026-06-28 08:40:00,574,0
2026-06-28 08:40:00,575,0
2026-06-28 08:40:00,576,0
2026-06-28 08:40:00,577,0
2026-06-28 08:40:00,578,0
2026-06-28 08:40:00,579,0
2026-06-28 08:40:00,580,0
2026-06-28 08:40:00,581,0
2026-06-28 08:40:00,582,0
2026-06-28 08:40:00,583,0
2026-06-28 08:40:00,584,0
2026-06-28 08:40:00,585,0
2026-06-28 08:40:00,586,0
2026-06-28 08:40:00,587,0
2026-06-28 08:40:00,588,0
2026-06-28 08:40:00,589,0
2026-06-28 08:40:00,590,0
2026-06-28 08:40:00,591,0
2026-06-28 08:40:00,592,0
2026-06-28 08:40:00,593,0
2026-06-28 08:40:00,594,0
2026-06-28 08:40:00,595,0
2026-06-28 08:40:00,596,0
2026-06-28 08:40:00,597,0
2026-06-28 08:40:00,598,0
2026-06-28 08:40:00,599,0
2026-06-28 08:40:00,600,0
2026-06-28 08:40:00,601,0
2026-06-28 08:40:00,602,0
2026-06-28 08:40:00,603,0
2026-06-28 08:45:00,2,25.377096
2026-06-28 08:45:00,3,50
2026-06-28 08:45:00,4,105.654114
2026-06-28 08:45:00,5,295.629578
2026-06-28 08:45:00,6,84.626526
2026-06-28 08:45:00,7,123.200928
2026-06-28 08:45:00,8,268.16571
2026-06-28 08:45:00,9,65.262817
2026-06-28 08:45:00,10,347.993225
2026-06-28 08:45:00,11,100.326538
2026-06-28 08:45:00,13,113.662506
2026-06-28 08:45:00,14,52.081818
2026-06-28 08:45:00,15,294.685211
2026-06-28 08:45:00,16,58.655029
2026-06-28 08:45:00,17,62.976624
2026-06-28 08:45:00,18,69.98053
2026-06-28 08:45:00,19,3.031631
2026-06-28 08:45:00,20,156.669922
2026-06-28 08:45:00,21,111.28125
2026-06-28 08:45:00,22,290.421265
2026-06-28 08:45:00,23,283.33847
2026-06-28 08:45:00,24,290.421265
2026-06-28 08:45:00,27,0
2026-06-28 08:45:00,28,0
2026-06-28 08:45:00,29,0
2026-06-28 08:45:00,31,986.692261
2026-06-28 08:45:00,32,992.967285
2026-06-28 08:45:00,33,5.460327
2026-06-28 08:45:00,35,13.684265
2026-06-28 08:45:00,36,15.430038
2026-06-28 08:45:00,37,41.812927
2026-06-28 08:45:00,38,344.670288
2026-06-28 08:45:00,39,127.489258
2026-06-28 08:45:00,40,130.730347
2026-06-28 08:45:00,41,102.569702
2026-06-28 08:45:00,42,365.016235
2026-06-28 08:45:00,43,3.765228
2026-06-28 08:45:00,44,4.308838
2026-06-28 08:45:00,45,6.511887
2026-06-28 08:45:00,46,4.394669
2026-06-28 08:45:00,47,5.338821
2026-06-28 08:45:00,48,12.319946
2026-06-28 08:45:00,49,8.65773
2026-06-28 08:45:00,50,3.708008
2026-06-28 08:45:00,51,2.620773
2026-06-28 08:45:00,52,87.772461
2026-06-28 08:45:00,53,340
2026-06-28 08:45:00,54,51.838745
2026-06-28 08:45:00,55,0
2026-06-28 08:45:00,56,0
2026-06-28 08:45:00,57,340
2026-06-28 08:45:00,58,38.166443
2026-06-28 08:45:00,59,69.844666
2026-06-28 08:45:00,60,850.013062
2026-06-28 08:45:00,61,322.341309
2026-06-28 08:45:00,62,5.215649
2026-06-28 08:45:00,63,4.686546
2026-06-28 08:45:00,64,0
2026-06-28 08:45:00,65,0
2026-06-28 08:45:00,66,0
2026-06-28 08:45:00,67,0
2026-06-28 08:45:00,68,0
2026-06-28 08:45:00,69,15.62915
2026-06-28 08:45:00,70,12.38623
2026-06-28 08:45:00,71,15.794403
2026-06-28 08:45:00,72,4.824036
2026-06-28 08:45:00,73,10.914154
2026-06-28 08:45:00,74,93.608154
2026-06-28 08:45:00,75,0
2026-06-28 08:45:00,76,61.690979
2026-06-28 08:45:00,77,425.701111
2026-06-28 08:45:00,78,445.196289
2026-06-28 08:45:00,81,66.213013
2026-06-28 08:45:00,82,236.506226
2026-06-28 08:45:00,83,67.458008
2026-06-28 08:45:00,84,445.196289
2026-06-28 08:45:00,85,112.654541
2026-06-28 08:45:00,86,136.550537
2026-06-28 08:45:00,87,3.374584
2026-06-28 08:45:00,88,0
2026-06-28 08:45:00,89,15.296021
2026-06-28 08:45:00,90,2.917725
2026-06-28 08:45:00,91,3.869904
2026-06-28 08:45:00,92,7.773071
2026-06-28 08:45:00,93,10.06604
2026-06-28 08:45:00,94,3.897583
2026-06-28 08:45:00,95,50.368347
2026-06-28 08:45:00,96,3.145477
2026-06-28 08:45:00,97,9.148193
2026-06-28 08:45:00,98,125.497009
2026-06-28 08:45:00,99,56.870636
2026-06-28 08:45:00,100,0.791046
2026-06-28 08:45:00,101,0.607925
2026-06-28 08:45:00,102,1.79129
2026-06-28 08:45:00,103,11.764893
2026-06-28 08:45:00,104,576.033081
2026-06-28 08:45:00,105,0
2026-06-28 08:45:00,106,0
2026-06-28 08:45:00,107,7.468506
2026-06-28 08:45:00,108,37.882935
2026-06-28 08:45:00,109,0
2026-06-28 08:45:00,110,0
2026-06-28 08:45:00,111,0
2026-06-28 08:45:00,112,0
2026-06-28 08:45:00,113,0
2026-06-28 08:45:00,114,0
2026-06-28 08:45:00,115,0
2026-06-28 08:45:00,116,0
2026-06-28 08:45:00,117,0
2026-06-28 08:45:00,118,0
2026-06-28 08:45:00,119,0
2026-06-28 08:45:00,120,0
2026-06-28 08:45:00,121,0
2026-06-28 08:45:00,122,0
2026-06-28 08:45:00,123,0
2026-06-28 08:45:00,124,0
2026-06-28 08:45:00,125,2.583618
2026-06-28 08:45:00,126,3.511963
2026-06-28 08:45:00,127,79.454956
2026-06-28 08:45:00,128,79.176636
2026-06-28 08:45:00,130,0
2026-06-28 08:45:00,131,0
2026-06-28 08:45:00,132,10.497803
2026-06-28 08:45:00,133,6.134583
2026-06-28 08:45:00,134,20.275162
2026-06-28 08:45:00,135,1.553421
2026-06-28 08:45:00,136,11
2026-06-28 08:45:00,137,998.980713
2026-06-28 08:45:00,138,995.318481
2026-06-28 08:45:00,139,979.693115
2026-06-28 08:45:00,140,981.085693
2026-06-28 08:45:00,141,0
2026-06-28 08:45:00,142,959.845459
2026-06-28 08:45:00,143,0
2026-06-28 08:45:00,144,220.28334
2026-06-28 08:45:00,146,6.224304
2026-06-28 08:45:00,147,109.997025
2026-06-28 08:45:00,148,53
2026-06-28 08:45:00,149,8.536621
2026-06-28 08:45:00,150,18.214111
2026-06-28 08:45:00,151,18.615967
2026-06-28 08:45:00,152,3.51535
2026-06-28 08:45:00,153,15.741821
2026-06-28 08:45:00,154,19.690155
2026-06-28 08:45:00,155,2.342285
2026-06-28 08:45:00,156,16.562012
2026-06-28 08:45:00,157,19.11792
2026-06-28 08:45:00,158,6.683868
2026-06-28 08:45:00,159,1.279022
2026-06-28 08:45:00,160,3.700287
2026-06-28 08:45:00,161,0
2026-06-28 08:45:00,162,0
2026-06-28 08:45:00,163,0
2026-06-28 08:45:00,164,0
2026-06-28 08:45:00,165,0
2026-06-28 08:45:00,166,0
2026-06-28 08:45:00,167,11.324478
2026-06-28 08:45:00,168,141.003906
2026-06-28 08:45:00,169,70.5
2026-06-28 08:45:00,170,6.460205
2026-06-28 08:45:00,171,632.877441
2026-06-28 08:45:00,172,0
2026-06-28 08:45:00,173,0
2026-06-28 08:45:00,174,42.418335
2026-06-28 08:45:00,175,42.418335
2026-06-28 08:45:00,178,47.371979
2026-06-28 08:45:00,179,47.680969
2026-06-28 08:45:00,180,49.340057
2026-06-28 08:45:00,181,47.024292
2026-06-28 08:45:00,182,48.064972
2026-06-28 08:45:00,183,120.753204
2026-06-28 08:45:00,184,0
2026-06-28 08:45:00,185,0
2026-06-28 08:45:00,186,0
2026-06-28 08:45:00,187,4.016968
2026-06-28 08:45:00,188,7.869995
2026-06-28 08:45:00,189,17.948303
2026-06-28 08:45:00,190,8.382812
2026-06-28 08:45:00,191,2.377396
2026-06-28 08:45:00,192,3.575241
2026-06-28 08:45:00,193,0.004578
2026-06-28 08:45:00,194,3.01828
2026-06-28 08:45:00,195,3.224274
2026-06-28 08:45:00,196,71.036407
2026-06-28 08:45:00,197,0
2026-06-28 08:45:00,198,0
2026-06-28 08:45:00,199,0
2026-06-28 08:45:00,200,0
2026-06-28 08:45:00,201,0
2026-06-28 08:45:00,202,0
2026-06-28 08:45:00,203,995.595459
2026-06-28 08:45:00,204,1000
2026-06-28 08:45:00,205,1.521576
2026-06-28 08:45:00,206,1.558395
2026-06-28 08:45:00,207,0
2026-06-28 08:45:00,208,0
2026-06-28 08:45:00,209,0
2026-06-28 08:45:00,210,2.914734
2026-06-28 08:45:00,211,0.914246
2026-06-28 08:45:00,212,1410
2026-06-28 08:45:00,213,1412
2026-06-28 08:45:00,214,0
2026-06-28 08:45:00,215,237.110596
2026-06-28 08:45:00,216,243.427856
2026-06-28 08:45:00,217,290.807861
2026-06-28 08:45:00,218,11.164881
2026-06-28 08:45:00,219,6.513401
2026-06-28 08:45:00,220,34.818363
2026-06-28 08:45:00,221,35
2026-06-28 08:45:00,222,24.667603
2026-06-28 08:45:00,223,22.63324
2026-06-28 08:45:00,224,0
2026-06-28 08:45:00,225,165
2026-06-28 08:45:00,226,95
2026-06-28 08:45:00,227,9.544678
2026-06-28 08:45:00,228,29.771942
2026-06-28 08:45:00,229,3.465393
2026-06-28 08:45:00,230,1.966736
2026-06-28 08:45:00,231,5.926147
2026-06-28 08:45:00,232,1.948242
2026-06-28 08:45:00,233,2.049988
2026-06-28 08:45:00,234,2.72644
2026-06-28 08:45:00,235,5.953888
2026-06-28 08:45:00,236,4.316467
2026-06-28 08:45:00,237,34.483734
2026-06-28 08:45:00,238,3.086121
2026-06-28 08:45:00,239,1.318359
2026-06-28 08:45:00,240,27.218628
2026-06-28 08:45:00,241,26.425171
2026-06-28 08:45:00,242,1.036072
2026-06-28 08:45:00,245,5.779526
2026-06-28 08:45:00,246,1.254852
2026-06-28 08:45:00,247,235.139954
2026-06-28 08:45:00,248,117.998512
2026-06-28 08:45:00,249,9.531311
2026-06-28 08:45:00,250,5.532166
2026-06-28 08:45:00,251,13.479187
2026-06-28 08:45:00,254,4.416992
2026-06-28 08:45:00,255,7.03183
2026-06-28 08:45:00,256,16.491333
2026-06-28 08:45:00,257,4.878448
2026-06-28 08:45:00,258,3.506958
2026-06-28 08:45:00,259,4.071777
2026-06-28 08:45:00,260,32.795563
2026-06-28 08:45:00,261,2.750702
2026-06-28 08:45:00,262,149
2026-06-28 08:45:00,263,5.868103
2026-06-28 08:45:00,264,95
2026-06-28 08:45:00,265,4.11084
2026-06-28 08:45:00,266,10.519714
2026-06-28 08:45:00,267,12.730713
2026-06-28 08:45:00,268,19.389038
2026-06-28 08:45:00,269,32.591309
2026-06-28 08:45:00,270,8.109375
2026-06-28 08:45:00,271,39.512939
2026-06-28 08:45:00,272,213.25293
2026-06-28 08:45:00,273,128.127472
2026-06-28 08:45:00,274,150
2026-06-28 08:45:00,275,120
2026-06-28 08:45:00,276,197.507416
2026-06-28 08:45:00,277,197.507416
2026-06-28 08:45:00,278,225.972244
2026-06-28 08:45:00,279,0
2026-06-28 08:45:00,280,0
2026-06-28 08:45:00,281,179.972229
2026-06-28 08:45:00,282,179.972229
2026-06-28 08:45:00,283,209.29007
2026-06-28 08:45:00,287,12.318491
2026-06-28 08:45:00,288,0.731224
2026-06-28 08:45:00,289,1.964019
2026-06-28 08:45:00,290,10.667887
2026-06-28 08:45:00,291,9.203479
2026-06-28 08:45:00,292,51.692383
2026-06-28 08:45:00,293,6.097656
2026-06-28 08:45:00,294,10.66095
2026-06-28 08:45:00,295,27.999817
2026-06-28 08:45:00,296,14.34137
2026-06-28 08:45:00,297,67.12854
2026-06-28 08:45:00,298,96.765213
2026-06-28 08:45:00,299,0
2026-06-28 08:45:00,300,0
2026-06-28 08:45:00,301,0
2026-06-28 08:45:00,302,4.255035
2026-06-28 08:45:00,303,7.516708
2026-06-28 08:45:00,304,3.659943
2026-06-28 08:45:00,305,10.891907
2026-06-28 08:45:00,306,9.21048
2026-06-28 08:45:00,307,16.962189
2026-06-28 08:45:00,308,3.564575
2026-06-28 08:45:00,309,21.845154
2026-06-28 08:45:00,310,6.15863
2026-06-28 08:45:00,311,6.326477
2026-06-28 08:45:00,312,4.098633
2026-06-28 08:45:00,313,19.663086
2026-06-28 08:45:00,314,0
2026-06-28 08:45:00,315,0
2026-06-28 08:45:00,316,9.027374
2026-06-28 08:45:00,317,6.402771
2026-06-28 08:45:00,318,8.249146
2026-06-28 08:45:00,319,3.457764
2026-06-28 08:45:00,320,7.608276
2026-06-28 08:45:00,321,14.307068
2026-06-28 08:45:00,322,33.5
2026-06-28 08:45:00,323,33.5
2026-06-28 08:45:00,324,4.039307
2026-06-28 08:45:00,325,84
2026-06-28 08:45:00,326,9.684967
2026-06-28 08:45:00,327,9.446533
2026-06-28 08:45:00,328,7.014587
2026-06-28 08:45:00,329,6.766663
2026-06-28 08:45:00,330,5.394165
2026-06-28 08:45:00,331,3.715637
2026-06-28 08:45:00,332,221.011993
2026-06-28 08:45:00,333,254.763626
2026-06-28 08:45:00,334,5.426819
2026-06-28 08:45:00,335,3.796505
2026-06-28 08:45:00,336,17.590874
2026-06-28 08:45:00,337,2.2248
2026-06-28 08:45:00,338,4.750206
2026-06-28 08:45:00,339,17.171242
2026-06-28 08:45:00,340,28.829308
2026-06-28 08:45:00,341,2.133244
2026-06-28 08:45:00,342,2.67495
2026-06-28 08:45:00,343,3.140354
2026-06-28 08:45:00,344,3.422653
2026-06-28 08:45:00,345,3.727837
2026-06-28 08:45:00,346,27.555168
2026-06-28 08:45:00,347,8.550049
2026-06-28 08:45:00,348,5.545898
2026-06-28 08:45:00,349,31.77359
2026-06-28 08:45:00,350,122
2026-06-28 08:45:00,351,122
2026-06-28 08:45:00,352,136
2026-06-28 08:45:00,353,4.507202
2026-06-28 08:45:00,354,3.086182
2026-06-28 08:45:00,355,8.360168
2026-06-28 08:45:00,356,2.231598
2026-06-28 08:45:00,357,0
2026-06-28 08:45:00,358,0
2026-06-28 08:45:00,359,668.666687
2026-06-28 08:45:00,360,714.944458
2026-06-28 08:45:00,361,1.933777
2026-06-28 08:45:00,362,2.950653
2026-06-28 08:45:00,363,4.736603
2026-06-28 08:45:00,364,2.630165
2026-06-28 08:45:00,365,3.672661
2026-06-28 08:45:00,366,4.545113
2026-06-28 08:45:00,367,663.843506
2026-06-28 08:45:00,368,800.227783
2026-06-28 08:45:00,369,0
2026-06-28 08:45:00,370,1.825623
2026-06-28 08:45:00,371,4.462158
2026-06-28 08:45:00,372,9.240112
2026-06-28 08:45:00,373,0
2026-06-28 08:45:00,374,0
2026-06-28 08:45:00,375,0
2026-06-28 08:45:00,376,0
2026-06-28 08:45:00,377,166.508072
2026-06-28 08:45:00,378,165.476547
2026-06-28 08:45:00,380,69.905579
2026-06-28 08:45:00,381,69.495407
2026-06-28 08:45:00,382,80.921349
2026-06-28 08:45:00,383,129.031509
2026-06-28 08:45:00,384,0
2026-06-28 08:45:00,385,0
2026-06-28 08:45:00,386,0
2026-06-28 08:45:00,387,0
2026-06-28 08:45:00,388,24.375
2026-06-28 08:45:00,389,16.804688
2026-06-28 08:45:00,390,92.953125
2026-06-28 08:45:00,391,15.351562
2026-06-28 08:45:00,392,1.95195
2026-06-28 08:45:00,393,24
2026-06-28 08:45:00,394,0
2026-06-28 08:45:00,395,0
2026-06-28 08:45:00,396,0
2026-06-28 08:45:00,397,0
2026-06-28 08:45:00,398,0
2026-06-28 08:45:00,399,0
2026-06-28 08:45:00,400,0
2026-06-28 08:45:00,401,0
2026-06-28 08:45:00,402,0
2026-06-28 08:45:00,403,0
2026-06-28 08:45:00,404,0
2026-06-28 08:45:00,405,0
2026-06-28 08:45:00,406,0
2026-06-28 08:45:00,407,0
2026-06-28 08:45:00,408,12
2026-06-28 08:45:00,409,20
2026-06-28 08:45:00,410,18.333334
2026-06-28 08:45:00,411,18.333334
2026-06-28 08:45:00,412,0
2026-06-28 08:45:00,413,19.94293
2026-06-28 08:45:00,414,0
2026-06-28 08:45:00,415,39.860962
2026-06-28 08:45:00,416,36.191895
2026-06-28 08:45:00,417,58.348389
2026-06-28 08:45:00,418,260.008545
2026-06-28 08:45:00,419,119.796875
2026-06-28 08:45:00,420,117.42749
2026-06-28 08:45:00,421,145.092651
2026-06-28 08:45:00,422,105.552002
2026-06-28 08:45:00,423,3.265656
2026-06-28 08:45:00,424,5.74588
2026-06-28 08:45:00,425,1.120041
2026-06-28 08:45:00,426,4.269562
2026-06-28 08:45:00,427,34.86499
2026-06-28 08:45:00,428,6.400391
2026-06-28 08:45:00,429,4.387665
2026-06-28 08:45:00,430,18.04866
2026-06-28 08:45:00,431,16.85025
2026-06-28 08:45:00,432,11.633423
2026-06-28 08:45:00,433,0
2026-06-28 08:45:00,434,25.002197
2026-06-28 08:45:00,435,0.882721
2026-06-28 08:45:00,436,8
2026-06-28 08:45:00,437,115
2026-06-28 08:45:00,438,115
2026-06-28 08:45:00,439,186
2026-06-28 08:45:00,440,115
2026-06-28 08:45:00,441,115
2026-06-28 08:45:00,442,186
2026-06-28 08:45:00,443,119
2026-06-28 08:45:00,444,119
2026-06-28 08:45:00,445,112
2026-06-28 08:45:00,446,7.623535
2026-06-28 08:45:00,447,6.997894
2026-06-28 08:45:00,448,22.074036
2026-06-28 08:45:00,449,187.896362
2026-06-28 08:45:00,450,187.896362
2026-06-28 08:45:00,451,204
2026-06-28 08:45:00,452,190
2026-06-28 08:45:00,453,190
2026-06-28 08:45:00,454,190
2026-06-28 08:45:00,455,3.21521
2026-06-28 08:45:00,456,4.05484
2026-06-28 08:45:00,457,5.129517
2026-06-28 08:45:00,458,3.159882
2026-06-28 08:45:00,459,35.946228
2026-06-28 08:45:00,460,37.221924
2026-06-28 08:45:00,461,36
2026-06-28 08:45:00,462,0
2026-06-28 08:45:00,463,7.045288
2026-06-28 08:45:00,464,2.53891
2026-06-28 08:45:00,465,988.86853
2026-06-28 08:45:00,466,25.921631
2026-06-28 08:45:00,467,967.705078
2026-06-28 08:45:00,468,66.798828
2026-06-28 08:45:00,470,999.89624
2026-06-28 08:45:00,471,979.131348
2026-06-28 08:45:00,472,0
2026-06-28 08:45:00,473,0
2026-06-28 08:45:00,474,35.784668
2026-06-28 08:45:00,475,53.127075
2026-06-28 08:45:00,476,5.638733
2026-06-28 08:45:00,477,0
2026-06-28 08:45:00,478,0
2026-06-28 08:45:00,479,1419.800659
2026-06-28 08:45:00,480,1418.844971
2026-06-28 08:45:00,481,19.121155
2026-06-28 08:45:00,482,27.516968
2026-06-28 08:45:00,570,0
2026-06-28 08:45:00,571,0
2026-06-28 08:45:00,572,0
2026-06-28 08:45:00,573,0
2026-06-28 08:45:00,574,0
2026-06-28 08:45:00,575,0
2026-06-28 08:45:00,576,0
2026-06-28 08:45:00,577,0
2026-06-28 08:45:00,578,0
2026-06-28 08:45:00,579,0
2026-06-28 08:45:00,580,0
2026-06-28 08:45:00,581,0
2026-06-28 08:45:00,582,0
2026-06-28 08:45:00,583,0
2026-06-28 08:45:00,584,0
2026-06-28 08:45:00,585,0
2026-06-28 08:45:00,586,0
2026-06-28 08:45:00,587,0
2026-06-28 08:45:00,588,0
2026-06-28 08:45:00,589,0
2026-06-28 08:45:00,590,0
2026-06-28 08:45:00,591,0
2026-06-28 08:45:00,592,0
2026-06-28 08:45:00,593,0
2026-06-28 08:45:00,594,0
2026-06-28 08:45:00,595,0
2026-06-28 08:45:00,596,0
2026-06-28 08:45:00,597,0
2026-06-28 08:45:00,598,0
2026-06-28 08:45:00,599,0
2026-06-28 08:45:00,600,0
2026-06-28 08:45:00,601,0
2026-06-28 08:45:00,602,0
2026-06-28 08:45:00,603,0
2026-06-28 08:50:00,2,25.377096
2026-06-28 08:50:00,3,50
2026-06-28 08:50:00,4,105.654114
2026-06-28 08:50:00,5,310.424194
2026-06-28 08:50:00,6,84.626526
2026-06-28 08:50:00,7,132.839844
2026-06-28 08:50:00,8,226.942566
2026-06-28 08:50:00,9,65.262817
2026-06-28 08:50:00,10,347.993225
2026-06-28 08:50:00,11,100.326538
2026-06-28 08:50:00,13,113.662506
2026-06-28 08:50:00,14,52.081818
2026-06-28 08:50:00,15,294.845428
2026-06-28 08:50:00,16,58.655029
2026-06-28 08:50:00,17,62.976624
2026-06-28 08:50:00,18,69.98053
2026-06-28 08:50:00,19,4.399246
2026-06-28 08:50:00,20,156.669922
2026-06-28 08:50:00,21,111.28125
2026-06-28 08:50:00,22,310.75
2026-06-28 08:50:00,23,297.843262
2026-06-28 08:50:00,24,310.75
2026-06-28 08:50:00,27,0
2026-06-28 08:50:00,28,0
2026-06-28 08:50:00,29,0
2026-06-28 08:50:00,31,988.769226
2026-06-28 08:50:00,32,992.967285
2026-06-28 08:50:00,33,5.460327
2026-06-28 08:50:00,35,13.684265
2026-06-28 08:50:00,36,15.430038
2026-06-28 08:50:00,37,41.812927
2026-06-28 08:50:00,38,349.989685
2026-06-28 08:50:00,39,127.489258
2026-06-28 08:50:00,40,130.730347
2026-06-28 08:50:00,41,102.569702
2026-06-28 08:50:00,42,365.016235
2026-06-28 08:50:00,43,3.765228
2026-06-28 08:50:00,44,4.308838
2026-06-28 08:50:00,45,6.511887
2026-06-28 08:50:00,46,4.394669
2026-06-28 08:50:00,47,5.338821
2026-06-28 08:50:00,48,12.319946
2026-06-28 08:50:00,49,8.65773
2026-06-28 08:50:00,50,3.708008
2026-06-28 08:50:00,51,2.620773
2026-06-28 08:50:00,52,87.772461
2026-06-28 08:50:00,53,340
2026-06-28 08:50:00,54,51.838745
2026-06-28 08:50:00,55,0
2026-06-28 08:50:00,56,0
2026-06-28 08:50:00,57,340
2026-06-28 08:50:00,58,38.166443
2026-06-28 08:50:00,59,69.844666
2026-06-28 08:50:00,60,850.013062
2026-06-28 08:50:00,61,321.444092
2026-06-28 08:50:00,62,5.215649
2026-06-28 08:50:00,63,4.686546
2026-06-28 08:50:00,64,0
2026-06-28 08:50:00,65,0
2026-06-28 08:50:00,66,0
2026-06-28 08:50:00,67,0
2026-06-28 08:50:00,68,0
2026-06-28 08:50:00,69,15.62915
2026-06-28 08:50:00,70,12.38623
2026-06-28 08:50:00,71,15.794403
2026-06-28 08:50:00,72,4.824036
2026-06-28 08:50:00,73,10.914154
2026-06-28 08:50:00,74,93.608154
2026-06-28 08:50:00,75,0
2026-06-28 08:50:00,76,61.690979
2026-06-28 08:50:00,77,427.022522
2026-06-28 08:50:00,78,445.196289
2026-06-28 08:50:00,81,66.213013
2026-06-28 08:50:00,82,217.218506
2026-06-28 08:50:00,83,67.458008
2026-06-28 08:50:00,84,445.196289
2026-06-28 08:50:00,85,112.654541
2026-06-28 08:50:00,86,120.757324
2026-06-28 08:50:00,87,3.374584
2026-06-28 08:50:00,88,0
2026-06-28 08:50:00,89,15.296021
2026-06-28 08:50:00,90,2.917725
2026-06-28 08:50:00,91,3.869904
2026-06-28 08:50:00,92,7.773071
2026-06-28 08:50:00,93,10.06604
2026-06-28 08:50:00,94,3.897583
2026-06-28 08:50:00,95,50.368347
2026-06-28 08:50:00,96,3.145477
2026-06-28 08:50:00,97,9.148193
2026-06-28 08:50:00,98,126.485779
2026-06-28 08:50:00,99,56.870636
2026-06-28 08:50:00,100,0.791046
2026-06-28 08:50:00,101,0.607925
2026-06-28 08:50:00,102,1.79129
2026-06-28 08:50:00,103,11.764893
2026-06-28 08:50:00,104,664.54187
2026-06-28 08:50:00,105,0
2026-06-28 08:50:00,106,0
2026-06-28 08:50:00,107,7.468506
2026-06-28 08:50:00,108,37.882935
2026-06-28 08:50:00,109,0
2026-06-28 08:50:00,110,0
2026-06-28 08:50:00,111,0
2026-06-28 08:50:00,112,0
2026-06-28 08:50:00,113,0
2026-06-28 08:50:00,114,0
2026-06-28 08:50:00,115,0
2026-06-28 08:50:00,116,0
2026-06-28 08:50:00,117,0
2026-06-28 08:50:00,118,0
2026-06-28 08:50:00,119,0
2026-06-28 08:50:00,120,0
2026-06-28 08:50:00,121,0
2026-06-28 08:50:00,122,0
2026-06-28 08:50:00,123,0
2026-06-28 08:50:00,124,0
2026-06-28 08:50:00,125,2.583618
2026-06-28 08:50:00,126,3.511963
2026-06-28 08:50:00,127,79.874268
2026-06-28 08:50:00,128,79.731445
2026-06-28 08:50:00,130,0
2026-06-28 08:50:00,131,0
2026-06-28 08:50:00,132,10.497803
2026-06-28 08:50:00,133,6.134583
2026-06-28 08:50:00,134,20.275162
2026-06-28 08:50:00,135,1.553421
2026-06-28 08:50:00,136,11
2026-06-28 08:50:00,137,1000.445557
2026-06-28 08:50:00,138,995.318481
2026-06-28 08:50:00,139,982.345642
2026-06-28 08:50:00,140,983.108276
2026-06-28 08:50:00,141,0
2026-06-28 08:50:00,142,957.308228
2026-06-28 08:50:00,143,0
2026-06-28 08:50:00,144,251.442703
2026-06-28 08:50:00,146,6.224304
2026-06-28 08:50:00,147,109.997025
2026-06-28 08:50:00,148,53
2026-06-28 08:50:00,149,8.536621
2026-06-28 08:50:00,150,18.214111
2026-06-28 08:50:00,151,18.615967
2026-06-28 08:50:00,152,3.51535
2026-06-28 08:50:00,153,15.741821
2026-06-28 08:50:00,154,19.690155
2026-06-28 08:50:00,155,2.342285
2026-06-28 08:50:00,156,16.562012
2026-06-28 08:50:00,157,19.11792
2026-06-28 08:50:00,158,6.683868
2026-06-28 08:50:00,159,1.279022
2026-06-28 08:50:00,160,3.700287
2026-06-28 08:50:00,161,0
2026-06-28 08:50:00,162,0
2026-06-28 08:50:00,163,0
2026-06-28 08:50:00,164,0
2026-06-28 08:50:00,165,0
2026-06-28 08:50:00,166,0
2026-06-28 08:50:00,167,11.467178
2026-06-28 08:50:00,168,141.003906
2026-06-28 08:50:00,169,70.5
2026-06-28 08:50:00,170,6.460205
2026-06-28 08:50:00,171,635.441162
2026-06-28 08:50:00,172,0
2026-06-28 08:50:00,173,0
2026-06-28 08:50:00,174,42.418335
2026-06-28 08:50:00,175,42.418335
2026-06-28 08:50:00,178,50.061417
2026-06-28 08:50:00,179,49.952698
2026-06-28 08:50:00,180,51.858429
2026-06-28 08:50:00,181,47.024292
2026-06-28 08:50:00,182,48.064972
2026-06-28 08:50:00,183,120.753204
2026-06-28 08:50:00,184,0
2026-06-28 08:50:00,185,0
2026-06-28 08:50:00,186,0
2026-06-28 08:50:00,187,4.016968
2026-06-28 08:50:00,188,7.869995
2026-06-28 08:50:00,189,17.948303
2026-06-28 08:50:00,190,8.382812
2026-06-28 08:50:00,191,2.377396
2026-06-28 08:50:00,192,3.575241
2026-06-28 08:50:00,193,0.004578
2026-06-28 08:50:00,194,3.01828
2026-06-28 08:50:00,195,3.224274
2026-06-28 08:50:00,196,71.036407
2026-06-28 08:50:00,197,0
2026-06-28 08:50:00,198,0
2026-06-28 08:50:00,199,0
2026-06-28 08:50:00,200,0
2026-06-28 08:50:00,201,0
2026-06-28 08:50:00,202,0
2026-06-28 08:50:00,203,999.075439
2026-06-28 08:50:00,204,1000
2026-06-28 08:50:00,205,1.521576
2026-06-28 08:50:00,206,1.558395
2026-06-28 08:50:00,207,0
2026-06-28 08:50:00,208,0
2026-06-28 08:50:00,209,0
2026-06-28 08:50:00,210,2.914734
2026-06-28 08:50:00,211,0.914246
2026-06-28 08:50:00,212,1410
2026-06-28 08:50:00,213,1412
2026-06-28 08:50:00,214,0
2026-06-28 08:50:00,215,236.790039
2026-06-28 08:50:00,216,244.114502
2026-06-28 08:50:00,217,279.363403
2026-06-28 08:50:00,218,11.164881
2026-06-28 08:50:00,219,6.513401
2026-06-28 08:50:00,220,34.941654
2026-06-28 08:50:00,221,35
2026-06-28 08:50:00,222,24.667603
2026-06-28 08:50:00,223,22.63324
2026-06-28 08:50:00,224,0
2026-06-28 08:50:00,225,165
2026-06-28 08:50:00,226,95
2026-06-28 08:50:00,227,9.544678
2026-06-28 08:50:00,228,29.771942
2026-06-28 08:50:00,229,3.465393
2026-06-28 08:50:00,230,1.966736
2026-06-28 08:50:00,231,5.926147
2026-06-28 08:50:00,232,1.948242
2026-06-28 08:50:00,233,2.049988
2026-06-28 08:50:00,234,2.72644
2026-06-28 08:50:00,235,5.953888
2026-06-28 08:50:00,236,4.316467
2026-06-28 08:50:00,237,34.483734
2026-06-28 08:50:00,238,3.086121
2026-06-28 08:50:00,239,1.318359
2026-06-28 08:50:00,240,27.732849
2026-06-28 08:50:00,241,26.852417
2026-06-28 08:50:00,242,1.036072
2026-06-28 08:50:00,245,5.779526
2026-06-28 08:50:00,246,1.254852
2026-06-28 08:50:00,247,233.064514
2026-06-28 08:50:00,248,116.935486
2026-06-28 08:50:00,249,9.531311
2026-06-28 08:50:00,250,5.532166
2026-06-28 08:50:00,251,13.479187
2026-06-28 08:50:00,254,4.416992
2026-06-28 08:50:00,255,7.03183
2026-06-28 08:50:00,256,16.491333
2026-06-28 08:50:00,257,4.878448
2026-06-28 08:50:00,258,3.506958
2026-06-28 08:50:00,259,4.071777
2026-06-28 08:50:00,260,32.949371
2026-06-28 08:50:00,261,2.750702
2026-06-28 08:50:00,262,149
2026-06-28 08:50:00,263,5.868103
2026-06-28 08:50:00,264,95
2026-06-28 08:50:00,265,4.11084
2026-06-28 08:50:00,266,10.519714
2026-06-28 08:50:00,267,12.730713
2026-06-28 08:50:00,268,19.389038
2026-06-28 08:50:00,269,32.591309
2026-06-28 08:50:00,270,8.109375
2026-06-28 08:50:00,271,39.512939
2026-06-28 08:50:00,272,281.113037
2026-06-28 08:50:00,273,136.846924
2026-06-28 08:50:00,274,150
2026-06-28 08:50:00,275,120
2026-06-28 08:50:00,276,230.219543
2026-06-28 08:50:00,277,230.219543
2026-06-28 08:50:00,278,249.537354
2026-06-28 08:50:00,279,0
2026-06-28 08:50:00,280,0
2026-06-28 08:50:00,281,163
2026-06-28 08:50:00,282,163
2026-06-28 08:50:00,283,200
2026-06-28 08:50:00,287,12.33375
2026-06-28 08:50:00,288,0.731224
2026-06-28 08:50:00,289,1.900388
2026-06-28 08:50:00,290,10.660334
2026-06-28 08:50:00,291,9.203479
2026-06-28 08:50:00,292,51.692383
2026-06-28 08:50:00,293,6.097656
2026-06-28 08:50:00,294,10.66095
2026-06-28 08:50:00,295,27.999817
2026-06-28 08:50:00,296,14.34137
2026-06-28 08:50:00,297,67.12854
2026-06-28 08:50:00,298,97.124115
2026-06-28 08:50:00,299,0
2026-06-28 08:50:00,300,0
2026-06-28 08:50:00,301,0
2026-06-28 08:50:00,302,4.255035
2026-06-28 08:50:00,303,7.516708
2026-06-28 08:50:00,304,3.659943
2026-06-28 08:50:00,305,10.891907
2026-06-28 08:50:00,306,9.21048
2026-06-28 08:50:00,307,16.962189
2026-06-28 08:50:00,308,3.564575
2026-06-28 08:50:00,309,21.845154
2026-06-28 08:50:00,310,6.15863
2026-06-28 08:50:00,311,6.326477
2026-06-28 08:50:00,312,4.098633
2026-06-28 08:50:00,313,19.663086
2026-06-28 08:50:00,314,0
2026-06-28 08:50:00,315,0
2026-06-28 08:50:00,316,9.027374
2026-06-28 08:50:00,317,6.402771
2026-06-28 08:50:00,318,8.249146
2026-06-28 08:50:00,319,3.457764
2026-06-28 08:50:00,320,7.608276
2026-06-28 08:50:00,321,14.307068
2026-06-28 08:50:00,322,33.5
2026-06-28 08:50:00,323,33.5
2026-06-28 08:50:00,324,4.039307
2026-06-28 08:50:00,325,84
2026-06-28 08:50:00,326,9.684967
2026-06-28 08:50:00,327,9.446533
2026-06-28 08:50:00,328,7.014587
2026-06-28 08:50:00,329,6.766663
2026-06-28 08:50:00,330,5.394165
2026-06-28 08:50:00,331,3.715637
2026-06-28 08:50:00,332,221.011993
2026-06-28 08:50:00,333,274.46637
2026-06-28 08:50:00,334,5.426819
2026-06-28 08:50:00,335,3.796505
2026-06-28 08:50:00,336,17.590874
2026-06-28 08:50:00,337,2.2248
2026-06-28 08:50:00,338,4.750206
2026-06-28 08:50:00,339,17.171242
2026-06-28 08:50:00,340,28.829308
2026-06-28 08:50:00,341,2.133244
2026-06-28 08:50:00,342,2.67495
2026-06-28 08:50:00,343,3.140354
2026-06-28 08:50:00,344,3.422653
2026-06-28 08:50:00,345,3.727837
2026-06-28 08:50:00,346,27.555168
2026-06-28 08:50:00,347,8.550049
2026-06-28 08:50:00,348,5.545898
2026-06-28 08:50:00,349,31.77359
2026-06-28 08:50:00,350,122
2026-06-28 08:50:00,351,122
2026-06-28 08:50:00,352,136
2026-06-28 08:50:00,353,4.507202
2026-06-28 08:50:00,354,3.086182
2026-06-28 08:50:00,355,8.360168
2026-06-28 08:50:00,356,2.231598
2026-06-28 08:50:00,357,0
2026-06-28 08:50:00,358,0
2026-06-28 08:50:00,359,668.666687
2026-06-28 08:50:00,360,714.944458
2026-06-28 08:50:00,361,1.933777
2026-06-28 08:50:00,362,2.950653
2026-06-28 08:50:00,363,4.736603
2026-06-28 08:50:00,364,2.630165
2026-06-28 08:50:00,365,3.672661
2026-06-28 08:50:00,366,4.545113
2026-06-28 08:50:00,367,682.451843
2026-06-28 08:50:00,368,777.350525
2026-06-28 08:50:00,369,0
2026-06-28 08:50:00,370,1.825623
2026-06-28 08:50:00,371,4.462158
2026-06-28 08:50:00,372,9.240112
2026-06-28 08:50:00,373,0
2026-06-28 08:50:00,374,0
2026-06-28 08:50:00,375,0
2026-06-28 08:50:00,376,0
2026-06-28 08:50:00,377,168.065277
2026-06-28 08:50:00,378,166.299774
2026-06-28 08:50:00,380,70.270889
2026-06-28 08:50:00,381,69.694077
2026-06-28 08:50:00,382,82.729568
2026-06-28 08:50:00,383,125.769821
2026-06-28 08:50:00,384,0
2026-06-28 08:50:00,385,0
2026-06-28 08:50:00,386,0
2026-06-28 08:50:00,387,0
2026-06-28 08:50:00,388,24.375
2026-06-28 08:50:00,389,16.804688
2026-06-28 08:50:00,390,92.953125
2026-06-28 08:50:00,391,15.351562
2026-06-28 08:50:00,392,1.95195
2026-06-28 08:50:00,393,24
2026-06-28 08:50:00,394,0
2026-06-28 08:50:00,395,0
2026-06-28 08:50:00,396,0
2026-06-28 08:50:00,397,0
2026-06-28 08:50:00,398,0
2026-06-28 08:50:00,399,0
2026-06-28 08:50:00,400,0
2026-06-28 08:50:00,401,0
2026-06-28 08:50:00,402,0
2026-06-28 08:50:00,403,0
2026-06-28 08:50:00,404,0
2026-06-28 08:50:00,405,0
2026-06-28 08:50:00,406,0
2026-06-28 08:50:00,407,0
2026-06-28 08:50:00,408,12
2026-06-28 08:50:00,409,20
2026-06-28 08:50:00,410,18.333334
2026-06-28 08:50:00,411,18.333334
2026-06-28 08:50:00,412,0
2026-06-28 08:50:00,413,19.94293
2026-06-28 08:50:00,414,0
2026-06-28 08:50:00,415,39.860962
2026-06-28 08:50:00,416,36.191895
2026-06-28 08:50:00,417,58.348389
2026-06-28 08:50:00,418,260.008545
2026-06-28 08:50:00,419,119.796875
2026-06-28 08:50:00,420,117.42749
2026-06-28 08:50:00,421,145.092651
2026-06-28 08:50:00,422,105.552002
2026-06-28 08:50:00,423,3.265656
2026-06-28 08:50:00,424,5.74588
2026-06-28 08:50:00,425,1.120041
2026-06-28 08:50:00,426,4.269562
2026-06-28 08:50:00,427,34.86499
2026-06-28 08:50:00,428,6.400391
2026-06-28 08:50:00,429,4.387665
2026-06-28 08:50:00,430,18.04866
2026-06-28 08:50:00,431,16.85025
2026-06-28 08:50:00,432,11.633423
2026-06-28 08:50:00,433,0
2026-06-28 08:50:00,434,25.002197
2026-06-28 08:50:00,435,0.882721
2026-06-28 08:50:00,436,8
2026-06-28 08:50:00,437,115
2026-06-28 08:50:00,438,115
2026-06-28 08:50:00,439,186
2026-06-28 08:50:00,440,115
2026-06-28 08:50:00,441,115
2026-06-28 08:50:00,442,186
2026-06-28 08:50:00,443,119
2026-06-28 08:50:00,444,119
2026-06-28 08:50:00,445,112
2026-06-28 08:50:00,446,7.623535
2026-06-28 08:50:00,447,6.997894
2026-06-28 08:50:00,448,22.074036
2026-06-28 08:50:00,449,187.896362
2026-06-28 08:50:00,450,187.896362
2026-06-28 08:50:00,451,204
2026-06-28 08:50:00,452,190
2026-06-28 08:50:00,453,190
2026-06-28 08:50:00,454,190
2026-06-28 08:50:00,455,3.21521
2026-06-28 08:50:00,456,4.05484
2026-06-28 08:50:00,457,5.129517
2026-06-28 08:50:00,458,3.159882
2026-06-28 08:50:00,459,35.946228
2026-06-28 08:50:00,460,37.221924
2026-06-28 08:50:00,461,36
2026-06-28 08:50:00,462,0
2026-06-28 08:50:00,463,7.045288
2026-06-28 08:50:00,464,2.53891
2026-06-28 08:50:00,465,988.86853
2026-06-28 08:50:00,466,25.921631
2026-06-28 08:50:00,467,968.144531
2026-06-28 08:50:00,468,70.204834
2026-06-28 08:50:00,470,999.89624
2026-06-28 08:50:00,471,979.131348
2026-06-28 08:50:00,472,0
2026-06-28 08:50:00,473,0
2026-06-28 08:50:00,474,35.784668
2026-06-28 08:50:00,475,53.127075
2026-06-28 08:50:00,476,5.638733
2026-06-28 08:50:00,477,0
2026-06-28 08:50:00,478,0
2026-06-28 08:50:00,479,1418.697876
2026-06-28 08:50:00,480,1421.344482
2026-06-28 08:50:00,481,19.121155
2026-06-28 08:50:00,482,27.516968
2026-06-28 08:50:00,570,0
2026-06-28 08:50:00,571,0
2026-06-28 08:50:00,572,0
2026-06-28 08:50:00,573,0
2026-06-28 08:50:00,574,0
2026-06-28 08:50:00,575,0
2026-06-28 08:50:00,576,0
2026-06-28 08:50:00,577,0
2026-06-28 08:50:00,578,0
2026-06-28 08:50:00,579,0
2026-06-28 08:50:00,580,0
2026-06-28 08:50:00,581,0
2026-06-28 08:50:00,582,0
2026-06-28 08:50:00,583,0
2026-06-28 08:50:00,584,0
2026-06-28 08:50:00,585,0
2026-06-28 08:50:00,586,0
2026-06-28 08:50:00,587,0
2026-06-28 08:50:00,588,0
2026-06-28 08:50:00,589,0
2026-06-28 08:50:00,590,0
2026-06-28 08:50:00,591,0
2026-06-28 08:50:00,592,0
2026-06-28 08:50:00,593,0
2026-06-28 08:50:00,594,0
2026-06-28 08:50:00,595,0
2026-06-28 08:50:00,596,0
2026-06-28 08:50:00,597,0
2026-06-28 08:50:00,598,0
2026-06-28 08:50:00,599,0
2026-06-28 08:50:00,600,0
2026-06-28 08:50:00,601,0
2026-06-28 08:50:00,602,0
2026-06-28 08:50:00,603,0
2026-06-28 08:55:00,2,25.377096
2026-06-28 08:55:00,3,50
2026-06-28 08:55:00,4,105.654114
2026-06-28 08:55:00,5,316.445251
2026-06-28 08:55:00,6,84.626526
2026-06-28 08:55:00,7,116.574097
2026-06-28 08:55:00,8,212.943298
2026-06-28 08:55:00,9,65.262817
2026-06-28 08:55:00,10,347.993225
2026-06-28 08:55:00,11,100.326538
2026-06-28 08:55:00,13,113.662506
2026-06-28 08:55:00,14,52.081818
2026-06-28 08:55:00,15,306.823639
2026-06-28 08:55:00,16,58.655029
2026-06-28 08:55:00,17,62.976624
2026-06-28 08:55:00,18,69.98053
2026-06-28 08:55:00,19,4.339157
2026-06-28 08:55:00,20,156.669922
2026-06-28 08:55:00,21,111.28125
2026-06-28 08:55:00,22,310.75
2026-06-28 08:55:00,23,297.843262
2026-06-28 08:55:00,24,310.75
2026-06-28 08:55:00,27,0
2026-06-28 08:55:00,28,0
2026-06-28 08:55:00,29,0
2026-06-28 08:55:00,31,986.692261
2026-06-28 08:55:00,32,996.104858
2026-06-28 08:55:00,33,5.460327
2026-06-28 08:55:00,35,13.684265
2026-06-28 08:55:00,36,15.430038
2026-06-28 08:55:00,37,41.812927
2026-06-28 08:55:00,38,349.989685
2026-06-28 08:55:00,39,127.489258
2026-06-28 08:55:00,40,130.730347
2026-06-28 08:55:00,41,102.569702
2026-06-28 08:55:00,42,365.016235
2026-06-28 08:55:00,43,3.765228
2026-06-28 08:55:00,44,4.308838
2026-06-28 08:55:00,45,6.511887
2026-06-28 08:55:00,46,4.394669
2026-06-28 08:55:00,47,5.338821
2026-06-28 08:55:00,48,12.319946
2026-06-28 08:55:00,49,8.65773
2026-06-28 08:55:00,50,3.708008
2026-06-28 08:55:00,51,2.620773
2026-06-28 08:55:00,52,87.772461
2026-06-28 08:55:00,53,340
2026-06-28 08:55:00,54,51.838745
2026-06-28 08:55:00,55,0
2026-06-28 08:55:00,56,0
2026-06-28 08:55:00,57,340
2026-06-28 08:55:00,58,38.166443
2026-06-28 08:55:00,59,69.844666
2026-06-28 08:55:00,60,850.013062
2026-06-28 08:55:00,61,319.841919
2026-06-28 08:55:00,62,5.215649
2026-06-28 08:55:00,63,4.686546
2026-06-28 08:55:00,64,0
2026-06-28 08:55:00,65,0
2026-06-28 08:55:00,66,0
2026-06-28 08:55:00,67,0
2026-06-28 08:55:00,68,0
2026-06-28 08:55:00,69,15.62915
2026-06-28 08:55:00,70,12.38623
2026-06-28 08:55:00,71,15.794403
2026-06-28 08:55:00,72,4.824036
2026-06-28 08:55:00,73,10.914154
2026-06-28 08:55:00,74,93.608154
2026-06-28 08:55:00,75,0
2026-06-28 08:55:00,76,61.690979
2026-06-28 08:55:00,77,426.878906
2026-06-28 08:55:00,78,445.196289
2026-06-28 08:55:00,81,66.213013
2026-06-28 08:55:00,82,204.095581
2026-06-28 08:55:00,83,67.458008
2026-06-28 08:55:00,84,445.196289
2026-06-28 08:55:00,85,112.654541
2026-06-28 08:55:00,86,110.731934
2026-06-28 08:55:00,87,3.374584
2026-06-28 08:55:00,88,0
2026-06-28 08:55:00,89,15.296021
2026-06-28 08:55:00,90,2.917725
2026-06-28 08:55:00,91,3.869904
2026-06-28 08:55:00,92,7.773071
2026-06-28 08:55:00,93,10.06604
2026-06-28 08:55:00,94,3.897583
2026-06-28 08:55:00,95,50.368347
2026-06-28 08:55:00,96,3.145477
2026-06-28 08:55:00,97,9.148193
2026-06-28 08:55:00,98,125.789978
2026-06-28 08:55:00,99,57.17276
2026-06-28 08:55:00,100,0.791046
2026-06-28 08:55:00,101,0.607925
2026-06-28 08:55:00,102,1.79129
2026-06-28 08:55:00,103,11.764893
2026-06-28 08:55:00,104,698.879089
2026-06-28 08:55:00,105,0
2026-06-28 08:55:00,106,0
2026-06-28 08:55:00,107,7.468506
2026-06-28 08:55:00,108,37.882935
2026-06-28 08:55:00,109,0
2026-06-28 08:55:00,110,0
2026-06-28 08:55:00,111,0
2026-06-28 08:55:00,112,0
2026-06-28 08:55:00,113,0
2026-06-28 08:55:00,114,0
2026-06-28 08:55:00,115,0
2026-06-28 08:55:00,116,0
2026-06-28 08:55:00,117,0
2026-06-28 08:55:00,118,0
2026-06-28 08:55:00,119,0
2026-06-28 08:55:00,120,0
2026-06-28 08:55:00,121,0
2026-06-28 08:55:00,122,0
2026-06-28 08:55:00,123,0
2026-06-28 08:55:00,124,0
2026-06-28 08:55:00,125,2.583618
2026-06-28 08:55:00,126,3.511963
2026-06-28 08:55:00,127,78.997192
2026-06-28 08:55:00,128,79.341431
2026-06-28 08:55:00,130,0
2026-06-28 08:55:00,131,0
2026-06-28 08:55:00,132,10.497803
2026-06-28 08:55:00,133,6.134583
2026-06-28 08:55:00,134,20.275162
2026-06-28 08:55:00,135,1.553421
2026-06-28 08:55:00,136,11
2026-06-28 08:55:00,137,1000.445557
2026-06-28 08:55:00,138,996.783325
2026-06-28 08:55:00,139,980.356262
2026-06-28 08:55:00,140,981.085693
2026-06-28 08:55:00,141,0
2026-06-28 08:55:00,142,961.114136
2026-06-28 08:55:00,143,0
2026-06-28 08:55:00,144,272.057983
2026-06-28 08:55:00,146,6.224304
2026-06-28 08:55:00,147,109.997025
2026-06-28 08:55:00,148,53
2026-06-28 08:55:00,149,8.536621
2026-06-28 08:55:00,150,18.214111
2026-06-28 08:55:00,151,18.615967
2026-06-28 08:55:00,152,3.51535
2026-06-28 08:55:00,153,15.741821
2026-06-28 08:55:00,154,19.690155
2026-06-28 08:55:00,155,2.342285
2026-06-28 08:55:00,156,16.562012
2026-06-28 08:55:00,157,19.11792
2026-06-28 08:55:00,158,6.683868
2026-06-28 08:55:00,159,1.279022
2026-06-28 08:55:00,160,3.700287
2026-06-28 08:55:00,161,0
2026-06-28 08:55:00,162,0
2026-06-28 08:55:00,163,0
2026-06-28 08:55:00,164,0
2026-06-28 08:55:00,165,0
2026-06-28 08:55:00,166,0
2026-06-28 08:55:00,167,11.419617
2026-06-28 08:55:00,168,141.003906
2026-06-28 08:55:00,169,70.5
2026-06-28 08:55:00,170,6.460205
2026-06-28 08:55:00,171,635.441162
2026-06-28 08:55:00,172,0
2026-06-28 08:55:00,173,0
2026-06-28 08:55:00,174,42.418335
2026-06-28 08:55:00,175,42.418335
2026-06-28 08:55:00,178,49.620819
2026-06-28 08:55:00,179,49.231689
2026-06-28 08:55:00,180,53.327919
2026-06-28 08:55:00,181,47.024292
2026-06-28 08:55:00,182,48.064972
2026-06-28 08:55:00,183,120.753204
2026-06-28 08:55:00,184,0
2026-06-28 08:55:00,185,0
2026-06-28 08:55:00,186,0
2026-06-28 08:55:00,187,4.016968
2026-06-28 08:55:00,188,7.869995
2026-06-28 08:55:00,189,17.948303
2026-06-28 08:55:00,190,8.382812
2026-06-28 08:55:00,191,2.377396
2026-06-28 08:55:00,192,3.575241
2026-06-28 08:55:00,193,0.004578
2026-06-28 08:55:00,194,3.01828
2026-06-28 08:55:00,195,3.224274
2026-06-28 08:55:00,196,71.036407
2026-06-28 08:55:00,197,0
2026-06-28 08:55:00,198,0
2026-06-28 08:55:00,199,0
2026-06-28 08:55:00,200,0
2026-06-28 08:55:00,201,0
2026-06-28 08:55:00,202,0
2026-06-28 08:55:00,203,997.899109
2026-06-28 08:55:00,204,1000
2026-06-28 08:55:00,205,1.521576
2026-06-28 08:55:00,206,1.558395
2026-06-28 08:55:00,207,0
2026-06-28 08:55:00,208,0
2026-06-28 08:55:00,209,0
2026-06-28 08:55:00,210,2.914734
2026-06-28 08:55:00,211,0.914246
2026-06-28 08:55:00,212,1410
2026-06-28 08:55:00,213,1412
2026-06-28 08:55:00,214,0
2026-06-28 08:55:00,215,236.790039
2026-06-28 08:55:00,216,244.297607
2026-06-28 08:55:00,217,285.2229
2026-06-28 08:55:00,218,11.164881
2026-06-28 08:55:00,219,6.513401
2026-06-28 08:55:00,220,35.035351
2026-06-28 08:55:00,221,35
2026-06-28 08:55:00,222,24.667603
2026-06-28 08:55:00,223,22.63324
2026-06-28 08:55:00,224,0
2026-06-28 08:55:00,225,165
2026-06-28 08:55:00,226,95
2026-06-28 08:55:00,227,9.544678
2026-06-28 08:55:00,228,29.771942
2026-06-28 08:55:00,229,3.465393
2026-06-28 08:55:00,230,1.966736
2026-06-28 08:55:00,231,5.926147
2026-06-28 08:55:00,232,1.948242
2026-06-28 08:55:00,233,2.049988
2026-06-28 08:55:00,234,2.72644
2026-06-28 08:55:00,235,5.953888
2026-06-28 08:55:00,236,4.316467
2026-06-28 08:55:00,237,34.483734
2026-06-28 08:55:00,238,3.086121
2026-06-28 08:55:00,239,1.318359
2026-06-28 08:55:00,240,27.566528
2026-06-28 08:55:00,241,26.708984
2026-06-28 08:55:00,242,1.036072
2026-06-28 08:55:00,245,5.779526
2026-06-28 08:55:00,246,1.254852
2026-06-28 08:55:00,247,233.064514
2026-06-28 08:55:00,248,116.935486
2026-06-28 08:55:00,249,9.531311
2026-06-28 08:55:00,250,5.532166
2026-06-28 08:55:00,251,13.479187
2026-06-28 08:55:00,254,4.416992
2026-06-28 08:55:00,255,7.03183
2026-06-28 08:55:00,256,16.491333
2026-06-28 08:55:00,257,4.878448
2026-06-28 08:55:00,258,3.506958
2026-06-28 08:55:00,259,4.071777
2026-06-28 08:55:00,260,32.962189
2026-06-28 08:55:00,261,2.750702
2026-06-28 08:55:00,262,149
2026-06-28 08:55:00,263,5.868103
2026-06-28 08:55:00,264,95
2026-06-28 08:55:00,265,4.11084
2026-06-28 08:55:00,266,10.519714
2026-06-28 08:55:00,267,12.730713
2026-06-28 08:55:00,268,19.389038
2026-06-28 08:55:00,269,32.591309
2026-06-28 08:55:00,270,8.109375
2026-06-28 08:55:00,271,39.512939
2026-06-28 08:55:00,272,301.583344
2026-06-28 08:55:00,273,139.477188
2026-06-28 08:55:00,274,150
2026-06-28 08:55:00,275,120
2026-06-28 08:55:00,276,285
2026-06-28 08:55:00,277,285
2026-06-28 08:55:00,278,289
2026-06-28 08:55:00,279,0
2026-06-28 08:55:00,280,0
2026-06-28 08:55:00,281,195.821854
2026-06-28 08:55:00,282,195.821854
2026-06-28 08:55:00,283,217.965637
2026-06-28 08:55:00,287,12.320322
2026-06-28 08:55:00,288,0.731224
2026-06-28 08:55:00,289,1.902982
2026-06-28 08:55:00,290,10.644541
2026-06-28 08:55:00,291,9.203479
2026-06-28 08:55:00,292,51.692383
2026-06-28 08:55:00,293,6.097656
2026-06-28 08:55:00,294,10.66095
2026-06-28 08:55:00,295,27.999817
2026-06-28 08:55:00,296,14.34137
2026-06-28 08:55:00,297,67.12854
2026-06-28 08:55:00,298,96.931854
2026-06-28 08:55:00,299,0
2026-06-28 08:55:00,300,0
2026-06-28 08:55:00,301,0
2026-06-28 08:55:00,302,4.255035
2026-06-28 08:55:00,303,7.516708
2026-06-28 08:55:00,304,3.659943
2026-06-28 08:55:00,305,10.891907
2026-06-28 08:55:00,306,9.21048
2026-06-28 08:55:00,307,16.962189
2026-06-28 08:55:00,308,3.564575
2026-06-28 08:55:00,309,21.845154
2026-06-28 08:55:00,310,6.15863
2026-06-28 08:55:00,311,6.326477
2026-06-28 08:55:00,312,4.098633
2026-06-28 08:55:00,313,19.663086
2026-06-28 08:55:00,314,0
2026-06-28 08:55:00,315,0
2026-06-28 08:55:00,316,9.027374
2026-06-28 08:55:00,317,6.402771
2026-06-28 08:55:00,318,8.249146
2026-06-28 08:55:00,319,3.457764
2026-06-28 08:55:00,320,7.608276
2026-06-28 08:55:00,321,14.307068
2026-06-28 08:55:00,322,33.5
2026-06-28 08:55:00,323,33.5
2026-06-28 08:55:00,324,4.039307
2026-06-28 08:55:00,325,84
2026-06-28 08:55:00,326,9.684967
2026-06-28 08:55:00,327,9.446533
2026-06-28 08:55:00,328,7.014587
2026-06-28 08:55:00,329,6.766663
2026-06-28 08:55:00,330,5.394165
2026-06-28 08:55:00,331,3.715637
2026-06-28 08:55:00,332,221.011993
2026-06-28 08:55:00,333,283.823334
2026-06-28 08:55:00,334,5.426819
2026-06-28 08:55:00,335,3.796505
2026-06-28 08:55:00,336,17.590874
2026-06-28 08:55:00,337,2.2248
2026-06-28 08:55:00,338,4.750206
2026-06-28 08:55:00,339,17.171242
2026-06-28 08:55:00,340,28.829308
2026-06-28 08:55:00,341,2.133244
2026-06-28 08:55:00,342,2.67495
2026-06-28 08:55:00,343,3.140354
2026-06-28 08:55:00,344,3.422653
2026-06-28 08:55:00,345,3.727837
2026-06-28 08:55:00,346,27.555168
2026-06-28 08:55:00,347,8.550049
2026-06-28 08:55:00,348,5.545898
2026-06-28 08:55:00,349,31.77359
2026-06-28 08:55:00,350,122
2026-06-28 08:55:00,351,122
2026-06-28 08:55:00,352,136
2026-06-28 08:55:00,353,4.507202
2026-06-28 08:55:00,354,3.086182
2026-06-28 08:55:00,355,8.360168
2026-06-28 08:55:00,356,2.231598
2026-06-28 08:55:00,357,0
2026-06-28 08:55:00,358,0
2026-06-28 08:55:00,359,668.666687
2026-06-28 08:55:00,360,714.944458
2026-06-28 08:55:00,361,1.933777
2026-06-28 08:55:00,362,2.950653
2026-06-28 08:55:00,363,4.736603
2026-06-28 08:55:00,364,2.630165
2026-06-28 08:55:00,365,3.672661
2026-06-28 08:55:00,366,4.545113
2026-06-28 08:55:00,367,684.795837
2026-06-28 08:55:00,368,764.400024
2026-06-28 08:55:00,369,0
2026-06-28 08:55:00,370,1.825623
2026-06-28 08:55:00,371,4.462158
2026-06-28 08:55:00,372,9.240112
2026-06-28 08:55:00,373,0
2026-06-28 08:55:00,374,0
2026-06-28 08:55:00,375,0
2026-06-28 08:55:00,376,0
2026-06-28 08:55:00,377,168.551285
2026-06-28 08:55:00,378,167.023849
2026-06-28 08:55:00,380,69.533859
2026-06-28 08:55:00,381,69.809448
2026-06-28 08:55:00,382,80.492188
2026-06-28 08:55:00,383,128.527939
2026-06-28 08:55:00,384,0
2026-06-28 08:55:00,385,0
2026-06-28 08:55:00,386,0
2026-06-28 08:55:00,387,0
2026-06-28 08:55:00,388,24.375
2026-06-28 08:55:00,389,16.804688
2026-06-28 08:55:00,390,92.953125
2026-06-28 08:55:00,391,15.351562
2026-06-28 08:55:00,392,1.95195
2026-06-28 08:55:00,393,21.111111
2026-06-28 08:55:00,394,0
2026-06-28 08:55:00,395,0
2026-06-28 08:55:00,396,0
2026-06-28 08:55:00,397,0
2026-06-28 08:55:00,398,0
2026-06-28 08:55:00,399,0
2026-06-28 08:55:00,400,0
2026-06-28 08:55:00,401,0
2026-06-28 08:55:00,402,0
2026-06-28 08:55:00,403,0
2026-06-28 08:55:00,404,0
2026-06-28 08:55:00,405,0
2026-06-28 08:55:00,406,0
2026-06-28 08:55:00,407,0
2026-06-28 08:55:00,408,12
2026-06-28 08:55:00,409,17.777779
2026-06-28 08:55:00,410,16.666668
2026-06-28 08:55:00,411,16.666668
2026-06-28 08:55:00,412,0
2026-06-28 08:55:00,413,19.94293
2026-06-28 08:55:00,414,0
2026-06-28 08:55:00,415,39.860962
2026-06-28 08:55:00,416,36.191895
2026-06-28 08:55:00,417,58.348389
2026-06-28 08:55:00,418,260.008545
2026-06-28 08:55:00,419,119.796875
2026-06-28 08:55:00,420,117.42749
2026-06-28 08:55:00,421,145.092651
2026-06-28 08:55:00,422,105.552002
2026-06-28 08:55:00,423,3.265656
2026-06-28 08:55:00,424,5.74588
2026-06-28 08:55:00,425,1.120041
2026-06-28 08:55:00,426,4.269562
2026-06-28 08:55:00,427,34.86499
2026-06-28 08:55:00,428,6.400391
2026-06-28 08:55:00,429,4.387665
2026-06-28 08:55:00,430,18.04866
2026-06-28 08:55:00,431,16.85025
2026-06-28 08:55:00,432,11.633423
2026-06-28 08:55:00,433,0
2026-06-28 08:55:00,434,25.002197
2026-06-28 08:55:00,435,0.882721
2026-06-28 08:55:00,436,8
2026-06-28 08:55:00,437,115
2026-06-28 08:55:00,438,115
2026-06-28 08:55:00,439,186
2026-06-28 08:55:00,440,115
2026-06-28 08:55:00,441,115
2026-06-28 08:55:00,442,186
2026-06-28 08:55:00,443,119
2026-06-28 08:55:00,444,119
2026-06-28 08:55:00,445,112
2026-06-28 08:55:00,446,7.623535
2026-06-28 08:55:00,447,6.997894
2026-06-28 08:55:00,448,22.074036
2026-06-28 08:55:00,449,187.896362
2026-06-28 08:55:00,450,187.896362
2026-06-28 08:55:00,451,204
2026-06-28 08:55:00,452,190
2026-06-28 08:55:00,453,190
2026-06-28 08:55:00,454,190
2026-06-28 08:55:00,455,3.21521
2026-06-28 08:55:00,456,4.05484
2026-06-28 08:55:00,457,5.129517
2026-06-28 08:55:00,458,3.159882
2026-06-28 08:55:00,459,35.946228
2026-06-28 08:55:00,460,37.221924
2026-06-28 08:55:00,461,33
2026-06-28 08:55:00,462,0
2026-06-28 08:55:00,463,7.045288
2026-06-28 08:55:00,464,2.53891
2026-06-28 08:55:00,465,988.86853
2026-06-28 08:55:00,466,25.921631
2026-06-28 08:55:00,467,967.375488
2026-06-28 08:55:00,468,71.852783
2026-06-28 08:55:00,470,999.89624
2026-06-28 08:55:00,471,979.131348
2026-06-28 08:55:00,472,0
2026-06-28 08:55:00,473,0
2026-06-28 08:55:00,474,35.784668
2026-06-28 08:55:00,475,53.127075
2026-06-28 08:55:00,476,5.638733
2026-06-28 08:55:00,477,0
2026-06-28 08:55:00,478,0
2026-06-28 08:55:00,479,1420.241821
2026-06-28 08:55:00,480,1421.124023
2026-06-28 08:55:00,481,19.121155
2026-06-28 08:55:00,482,27.516968
2026-06-28 08:55:00,570,0
2026-06-28 08:55:00,571,0
2026-06-28 08:55:00,572,0
2026-06-28 08:55:00,573,0
2026-06-28 08:55:00,574,0
2026-06-28 08:55:00,575,0
2026-06-28 08:55:00,576,0
2026-06-28 08:55:00,577,0
2026-06-28 08:55:00,578,0
2026-06-28 08:55:00,579,0
2026-06-28 08:55:00,580,0
2026-06-28 08:55:00,581,0
2026-06-28 08:55:00,582,0
2026-06-28 08:55:00,583,0
2026-06-28 08:55:00,584,0
2026-06-28 08:55:00,585,0
2026-06-28 08:55:00,586,0
2026-06-28 08:55:00,587,0
2026-06-28 08:55:00,588,0
2026-06-28 08:55:00,589,0
2026-06-28 08:55:00,590,0
2026-06-28 08:55:00,591,0
2026-06-28 08:55:00,592,0
2026-06-28 08:55:00,593,0
2026-06-28 08:55:00,594,0
2026-06-28 08:55:00,595,0
2026-06-28 08:55:00,596,0
2026-06-28 08:55:00,597,0
2026-06-28 08:55:00,598,0
2026-06-28 08:55:00,599,0
2026-06-28 08:55:00,600,0
2026-06-28 08:55:00,601,0
2026-06-28 08:55:00,602,0
2026-06-28 08:55:00,603,0
2026-06-28 09:00:00,2,25.377096
2026-06-28 09:00:00,3,50
2026-06-28 09:00:00,4,105.654114
2026-06-28 09:00:00,5,318.108215
2026-06-28 09:00:00,6,84.626526
2026-06-28 09:00:00,7,116.574097
2026-06-28 09:00:00,8,206.832947
2026-06-28 09:00:00,9,65.262817
2026-06-28 09:00:00,10,347.993225
2026-06-28 09:00:00,11,100.326538
2026-06-28 09:00:00,13,113.662506
2026-06-28 09:00:00,14,52.081818
2026-06-28 09:00:00,15,324.722748
2026-06-28 09:00:00,16,58.655029
2026-06-28 09:00:00,17,62.976624
2026-06-28 09:00:00,18,69.98053
2026-06-28 09:00:00,19,4.619553
2026-06-28 09:00:00,20,156.669922
2026-06-28 09:00:00,21,111.28125
2026-06-28 09:00:00,22,310.75
2026-06-28 09:00:00,23,297.843262
2026-06-28 09:00:00,24,310.75
2026-06-28 09:00:00,27,0
2026-06-28 09:00:00,28,0
2026-06-28 09:00:00,29,0
2026-06-28 09:00:00,31,985.631714
2026-06-28 09:00:00,32,994.027832
2026-06-28 09:00:00,33,5.460327
2026-06-28 09:00:00,35,13.684265
2026-06-28 09:00:00,36,15.430038
2026-06-28 09:00:00,37,41.812927
2026-06-28 09:00:00,38,349.989685
2026-06-28 09:00:00,39,127.489258
2026-06-28 09:00:00,40,130.730347
2026-06-28 09:00:00,41,102.569702
2026-06-28 09:00:00,42,365.016235
2026-06-28 09:00:00,43,3.765228
2026-06-28 09:00:00,44,4.308838
2026-06-28 09:00:00,45,6.511887
2026-06-28 09:00:00,46,4.394669
2026-06-28 09:00:00,47,5.338821
2026-06-28 09:00:00,48,12.319946
2026-06-28 09:00:00,49,8.65773
2026-06-28 09:00:00,50,3.708008
2026-06-28 09:00:00,51,2.620773
2026-06-28 09:00:00,52,87.772461
2026-06-28 09:00:00,53,340
2026-06-28 09:00:00,54,51.838745
2026-06-28 09:00:00,55,0
2026-06-28 09:00:00,56,0
2026-06-28 09:00:00,57,340
2026-06-28 09:00:00,58,38.166443
2026-06-28 09:00:00,59,69.844666
2026-06-28 09:00:00,60,850.013062
2026-06-28 09:00:00,61,306.062744
2026-06-28 09:00:00,62,5.215649
2026-06-28 09:00:00,63,4.686546
2026-06-28 09:00:00,64,0
2026-06-28 09:00:00,65,0
2026-06-28 09:00:00,66,0
2026-06-28 09:00:00,67,0
2026-06-28 09:00:00,68,0
2026-06-28 09:00:00,69,15.62915
2026-06-28 09:00:00,70,12.38623
2026-06-28 09:00:00,71,15.794403
2026-06-28 09:00:00,72,4.824036
2026-06-28 09:00:00,73,10.914154
2026-06-28 09:00:00,74,93.608154
2026-06-28 09:00:00,75,0
2026-06-28 09:00:00,76,61.690979
2026-06-28 09:00:00,77,429.406738
2026-06-28 09:00:00,78,445.196289
2026-06-28 09:00:00,81,66.213013
2026-06-28 09:00:00,82,188.25647
2026-06-28 09:00:00,83,67.458008
2026-06-28 09:00:00,84,445.196289
2026-06-28 09:00:00,85,112.654541
2026-06-28 09:00:00,86,110.731934
2026-06-28 09:00:00,87,3.374584
2026-06-28 09:00:00,88,0
2026-06-28 09:00:00,89,15.296021
2026-06-28 09:00:00,90,2.917725
2026-06-28 09:00:00,91,3.869904
2026-06-28 09:00:00,92,7.773071
2026-06-28 09:00:00,93,10.06604
2026-06-28 09:00:00,94,3.897583
2026-06-28 09:00:00,95,50.368347
2026-06-28 09:00:00,96,3.145477
2026-06-28 09:00:00,97,9.148193
2026-06-28 09:00:00,98,125.405457
2026-06-28 09:00:00,99,57.108673
2026-06-28 09:00:00,100,0.791046
2026-06-28 09:00:00,101,0.607925
2026-06-28 09:00:00,102,1.79129
2026-06-28 09:00:00,103,11.764893
2026-06-28 09:00:00,104,687.065308
2026-06-28 09:00:00,105,0
2026-06-28 09:00:00,106,0
2026-06-28 09:00:00,107,7.468506
2026-06-28 09:00:00,108,37.882935
2026-06-28 09:00:00,109,0
2026-06-28 09:00:00,110,0
2026-06-28 09:00:00,111,0
2026-06-28 09:00:00,112,0
2026-06-28 09:00:00,113,0
2026-06-28 09:00:00,114,0
2026-06-28 09:00:00,115,0
2026-06-28 09:00:00,116,0
2026-06-28 09:00:00,117,0
2026-06-28 09:00:00,118,0
2026-06-28 09:00:00,119,0
2026-06-28 09:00:00,120,0
2026-06-28 09:00:00,121,0
2026-06-28 09:00:00,122,0
2026-06-28 09:00:00,123,0
2026-06-28 09:00:00,124,0
2026-06-28 09:00:00,125,2.583618
2026-06-28 09:00:00,126,3.511963
2026-06-28 09:00:00,127,79.432983
2026-06-28 09:00:00,128,79.573975
2026-06-28 09:00:00,130,0
2026-06-28 09:00:00,131,0
2026-06-28 09:00:00,132,10.497803
2026-06-28 09:00:00,133,6.134583
2026-06-28 09:00:00,134,20.275162
2026-06-28 09:00:00,135,1.553421
2026-06-28 09:00:00,136,11
2026-06-28 09:00:00,137,1000.445557
2026-06-28 09:00:00,138,996.783325
2026-06-28 09:00:00,139,981.682556
2026-06-28 09:00:00,140,982.445129
2026-06-28 09:00:00,141,0
2026-06-28 09:00:00,142,957.308228
2026-06-28 09:00:00,143,0
2026-06-28 09:00:00,144,285.600006
2026-06-28 09:00:00,146,6.224304
2026-06-28 09:00:00,147,109.997025
2026-06-28 09:00:00,148,53
2026-06-28 09:00:00,149,8.536621
2026-06-28 09:00:00,150,18.214111
2026-06-28 09:00:00,151,18.615967
2026-06-28 09:00:00,152,3.51535
2026-06-28 09:00:00,153,15.741821
2026-06-28 09:00:00,154,19.690155
2026-06-28 09:00:00,155,2.342285
2026-06-28 09:00:00,156,16.562012
2026-06-28 09:00:00,157,19.11792
2026-06-28 09:00:00,158,6.683868
2026-06-28 09:00:00,159,1.279022
2026-06-28 09:00:00,160,3.700287
2026-06-28 09:00:00,161,0
2026-06-28 09:00:00,162,0
2026-06-28 09:00:00,163,0
2026-06-28 09:00:00,164,0
2026-06-28 09:00:00,165,0
2026-06-28 09:00:00,166,0
2026-06-28 09:00:00,167,11.467178
2026-06-28 09:00:00,168,141.003906
2026-06-28 09:00:00,169,70.5
2026-06-28 09:00:00,170,6.460205
2026-06-28 09:00:00,171,635.441162
2026-06-28 09:00:00,172,0
2026-06-28 09:00:00,173,0
2026-06-28 09:00:00,174,42.418335
2026-06-28 09:00:00,175,42.418335
2026-06-28 09:00:00,178,49.620819
2026-06-28 09:00:00,179,49.077194
2026-06-28 09:00:00,180,53.852348
2026-06-28 09:00:00,181,47.024292
2026-06-28 09:00:00,182,48.064972
2026-06-28 09:00:00,183,120.753204
2026-06-28 09:00:00,184,0
2026-06-28 09:00:00,185,0
2026-06-28 09:00:00,186,0
2026-06-28 09:00:00,187,4.016968
2026-06-28 09:00:00,188,7.869995
2026-06-28 09:00:00,189,17.948303
2026-06-28 09:00:00,190,8.382812
2026-06-28 09:00:00,191,2.377396
2026-06-28 09:00:00,192,3.575241
2026-06-28 09:00:00,193,0.004578
2026-06-28 09:00:00,194,3.01828
2026-06-28 09:00:00,195,3.224274
2026-06-28 09:00:00,196,71.036407
2026-06-28 09:00:00,197,0
2026-06-28 09:00:00,198,0
2026-06-28 09:00:00,199,0
2026-06-28 09:00:00,200,0
2026-06-28 09:00:00,201,0
2026-06-28 09:00:00,202,0
2026-06-28 09:00:00,203,996.771851
2026-06-28 09:00:00,204,1000
2026-06-28 09:00:00,205,1.521576
2026-06-28 09:00:00,206,1.558395
2026-06-28 09:00:00,207,0
2026-06-28 09:00:00,208,0
2026-06-28 09:00:00,209,0
2026-06-28 09:00:00,210,2.914734
2026-06-28 09:00:00,211,0.914246
2026-06-28 09:00:00,212,1410
2026-06-28 09:00:00,213,1412
2026-06-28 09:00:00,214,0
2026-06-28 09:00:00,215,229.374023
2026-06-28 09:00:00,216,249.287354
2026-06-28 09:00:00,217,278.951416
2026-06-28 09:00:00,218,11.164881
2026-06-28 09:00:00,219,6.513401
2026-06-28 09:00:00,220,35.160286
2026-06-28 09:00:00,221,35
2026-06-28 09:00:00,222,24.667603
2026-06-28 09:00:00,223,22.63324
2026-06-28 09:00:00,224,0
2026-06-28 09:00:00,225,165
2026-06-28 09:00:00,226,95
2026-06-28 09:00:00,227,9.544678
2026-06-28 09:00:00,228,29.771942
2026-06-28 09:00:00,229,3.465393
2026-06-28 09:00:00,230,1.966736
2026-06-28 09:00:00,231,5.926147
2026-06-28 09:00:00,232,1.948242
2026-06-28 09:00:00,233,2.049988
2026-06-28 09:00:00,234,2.72644
2026-06-28 09:00:00,235,5.953888
2026-06-28 09:00:00,236,4.316467
2026-06-28 09:00:00,237,34.483734
2026-06-28 09:00:00,238,3.086121
2026-06-28 09:00:00,239,1.318359
2026-06-28 09:00:00,240,27.632141
2026-06-28 09:00:00,241,26.98822
2026-06-28 09:00:00,242,1.036072
2026-06-28 09:00:00,245,5.779526
2026-06-28 09:00:00,246,1.254852
2026-06-28 09:00:00,247,233.064514
2026-06-28 09:00:00,248,116.935486
2026-06-28 09:00:00,249,9.531311
2026-06-28 09:00:00,250,5.532166
2026-06-28 09:00:00,251,13.479187
2026-06-28 09:00:00,254,4.416992
2026-06-28 09:00:00,255,7.03183
2026-06-28 09:00:00,256,16.491333
2026-06-28 09:00:00,257,4.878448
2026-06-28 09:00:00,258,3.506958
2026-06-28 09:00:00,259,4.071777
2026-06-28 09:00:00,260,32.885284
2026-06-28 09:00:00,261,2.750702
2026-06-28 09:00:00,262,149
2026-06-28 09:00:00,263,5.868103
2026-06-28 09:00:00,264,95
2026-06-28 09:00:00,265,4.11084
2026-06-28 09:00:00,266,10.519714
2026-06-28 09:00:00,267,12.730713
2026-06-28 09:00:00,268,19.389038
2026-06-28 09:00:00,269,32.591309
2026-06-28 09:00:00,270,8.109375
2026-06-28 09:00:00,271,39.512939
2026-06-28 09:00:00,272,276.568146
2026-06-28 09:00:00,273,136.262939
2026-06-28 09:00:00,274,150
2026-06-28 09:00:00,275,120
2026-06-28 09:00:00,276,240.170578
2026-06-28 09:00:00,277,240.170578
2026-06-28 09:00:00,278,256.705841
2026-06-28 09:00:00,279,0
2026-06-28 09:00:00,280,0
2026-06-28 09:00:00,281,163
2026-06-28 09:00:00,282,163
2026-06-28 09:00:00,283,200
2026-06-28 09:00:00,287,12.322153
2026-06-28 09:00:00,288,0.731224
2026-06-28 09:00:00,289,1.916715
2026-06-28 09:00:00,290,10.664225
2026-06-28 09:00:00,291,9.203479
2026-06-28 09:00:00,292,51.692383
2026-06-28 09:00:00,293,6.097656
2026-06-28 09:00:00,294,10.66095
2026-06-28 09:00:00,295,27.999817
2026-06-28 09:00:00,296,14.34137
2026-06-28 09:00:00,297,67.12854
2026-06-28 09:00:00,298,96.867767
2026-06-28 09:00:00,299,0
2026-06-28 09:00:00,300,0
2026-06-28 09:00:00,301,0
2026-06-28 09:00:00,302,4.255035
2026-06-28 09:00:00,303,7.516708
2026-06-28 09:00:00,304,3.659943
2026-06-28 09:00:00,305,10.891907
2026-06-28 09:00:00,306,9.21048
2026-06-28 09:00:00,307,16.962189
2026-06-28 09:00:00,308,3.564575
2026-06-28 09:00:00,309,21.845154
2026-06-28 09:00:00,310,6.15863
2026-06-28 09:00:00,311,6.326477
2026-06-28 09:00:00,312,4.098633
2026-06-28 09:00:00,313,19.663086
2026-06-28 09:00:00,314,0
2026-06-28 09:00:00,315,0
2026-06-28 09:00:00,316,9.027374
2026-06-28 09:00:00,317,6.402771
2026-06-28 09:00:00,318,8.249146
2026-06-28 09:00:00,319,3.457764
2026-06-28 09:00:00,320,7.608276
2026-06-28 09:00:00,321,14.307068
2026-06-28 09:00:00,322,33.5
2026-06-28 09:00:00,323,33.5
2026-06-28 09:00:00,324,4.039307
2026-06-28 09:00:00,325,84
2026-06-28 09:00:00,326,9.684967
2026-06-28 09:00:00,327,9.446533
2026-06-28 09:00:00,328,7.014587
2026-06-28 09:00:00,329,6.766663
2026-06-28 09:00:00,330,5.394165
2026-06-28 09:00:00,331,3.715637
2026-06-28 09:00:00,332,221.011993
2026-06-28 09:00:00,333,270.273102
2026-06-28 09:00:00,334,5.426819
2026-06-28 09:00:00,335,3.796505
2026-06-28 09:00:00,336,17.590874
2026-06-28 09:00:00,337,2.2248
2026-06-28 09:00:00,338,4.750206
2026-06-28 09:00:00,339,17.171242
2026-06-28 09:00:00,340,28.829308
2026-06-28 09:00:00,341,2.133244
2026-06-28 09:00:00,342,2.67495
2026-06-28 09:00:00,343,3.140354
2026-06-28 09:00:00,344,3.422653
2026-06-28 09:00:00,345,3.727837
2026-06-28 09:00:00,346,27.555168
2026-06-28 09:00:00,347,8.550049
2026-06-28 09:00:00,348,5.545898
2026-06-28 09:00:00,349,31.77359
2026-06-28 09:00:00,350,122
2026-06-28 09:00:00,351,122
2026-06-28 09:00:00,352,136
2026-06-28 09:00:00,353,4.507202
2026-06-28 09:00:00,354,3.086182
2026-06-28 09:00:00,355,8.360168
2026-06-28 09:00:00,356,2.231598
2026-06-28 09:00:00,357,0
2026-06-28 09:00:00,358,0
2026-06-28 09:00:00,359,668.666687
2026-06-28 09:00:00,360,714.944458
2026-06-28 09:00:00,361,1.933777
2026-06-28 09:00:00,362,2.950653
2026-06-28 09:00:00,363,4.736603
2026-06-28 09:00:00,364,2.630165
2026-06-28 09:00:00,365,3.672661
2026-06-28 09:00:00,366,4.545113
2026-06-28 09:00:00,367,691.87561
2026-06-28 09:00:00,368,777.813477
2026-06-28 09:00:00,369,0
2026-06-28 09:00:00,370,1.825623
2026-06-28 09:00:00,371,4.462158
2026-06-28 09:00:00,372,9.240112
2026-06-28 09:00:00,373,0
2026-06-28 09:00:00,374,0
2026-06-28 09:00:00,375,0
2026-06-28 09:00:00,376,0
2026-06-28 09:00:00,377,166.091492
2026-06-28 09:00:00,378,166.21051
2026-06-28 09:00:00,380,70.431107
2026-06-28 09:00:00,381,70.354202
2026-06-28 09:00:00,382,81.791138
2026-06-28 09:00:00,383,125.609604
2026-06-28 09:00:00,384,0
2026-06-28 09:00:00,385,0
2026-06-28 09:00:00,386,0
2026-06-28 09:00:00,387,0
2026-06-28 09:00:00,388,24.375
2026-06-28 09:00:00,389,16.804688
2026-06-28 09:00:00,390,92.953125
2026-06-28 09:00:00,391,15.351562
2026-06-28 09:00:00,392,1.95195
2026-06-28 09:00:00,393,24
2026-06-28 09:00:00,394,0
2026-06-28 09:00:00,395,0
2026-06-28 09:00:00,396,0
2026-06-28 09:00:00,397,0
2026-06-28 09:00:00,398,0
2026-06-28 09:00:00,399,0
2026-06-28 09:00:00,400,0
2026-06-28 09:00:00,401,0
2026-06-28 09:00:00,402,0
2026-06-28 09:00:00,403,0
2026-06-28 09:00:00,404,0
2026-06-28 09:00:00,405,0
2026-06-28 09:00:00,406,0
2026-06-28 09:00:00,407,0
2026-06-28 09:00:00,408,12
2026-06-28 09:00:00,409,20
2026-06-28 09:00:00,410,18.333334
2026-06-28 09:00:00,411,18.333334
2026-06-28 09:00:00,412,0
2026-06-28 09:00:00,413,19.94293
2026-06-28 09:00:00,414,0
2026-06-28 09:00:00,415,39.860962
2026-06-28 09:00:00,416,36.191895
2026-06-28 09:00:00,417,58.348389
2026-06-28 09:00:00,418,260.008545
2026-06-28 09:00:00,419,119.796875
2026-06-28 09:00:00,420,117.42749
2026-06-28 09:00:00,421,145.092651
2026-06-28 09:00:00,422,105.552002
2026-06-28 09:00:00,423,3.265656
2026-06-28 09:00:00,424,5.74588
2026-06-28 09:00:00,425,1.120041
2026-06-28 09:00:00,426,4.269562
2026-06-28 09:00:00,427,34.86499
2026-06-28 09:00:00,428,6.400391
2026-06-28 09:00:00,429,4.387665
2026-06-28 09:00:00,430,18.04866
2026-06-28 09:00:00,431,16.85025
2026-06-28 09:00:00,432,11.633423
2026-06-28 09:00:00,433,0
2026-06-28 09:00:00,434,25.002197
2026-06-28 09:00:00,435,0.882721
2026-06-28 09:00:00,436,8
2026-06-28 09:00:00,437,115
2026-06-28 09:00:00,438,115
2026-06-28 09:00:00,439,186
2026-06-28 09:00:00,440,115
2026-06-28 09:00:00,441,115
2026-06-28 09:00:00,442,186
2026-06-28 09:00:00,443,119
2026-06-28 09:00:00,444,119
2026-06-28 09:00:00,445,112
2026-06-28 09:00:00,446,7.623535
2026-06-28 09:00:00,447,6.997894
2026-06-28 09:00:00,448,22.074036
2026-06-28 09:00:00,449,187.896362
2026-06-28 09:00:00,450,187.896362
2026-06-28 09:00:00,451,204
2026-06-28 09:00:00,452,190
2026-06-28 09:00:00,453,190
2026-06-28 09:00:00,454,190
2026-06-28 09:00:00,455,3.21521
2026-06-28 09:00:00,456,4.05484
2026-06-28 09:00:00,457,5.129517
2026-06-28 09:00:00,458,3.159882
2026-06-28 09:00:00,459,35.946228
2026-06-28 09:00:00,460,37.221924
2026-06-28 09:00:00,461,36
2026-06-28 09:00:00,462,0
2026-06-28 09:00:00,463,7.045288
2026-06-28 09:00:00,464,2.53891
2026-06-28 09:00:00,465,986.838806
2026-06-28 09:00:00,466,25.921631
2026-06-28 09:00:00,467,967.485352
2026-06-28 09:00:00,468,72.841553
2026-06-28 09:00:00,470,999.89624
2026-06-28 09:00:00,471,979.131348
2026-06-28 09:00:00,472,0
2026-06-28 09:00:00,473,0
2026-06-28 09:00:00,474,35.784668
2026-06-28 09:00:00,475,53.127075
2026-06-28 09:00:00,476,5.638733
2026-06-28 09:00:00,477,0
2026-06-28 09:00:00,478,0
2026-06-28 09:00:00,479,1418.403687
2026-06-28 09:00:00,480,1421.418091
2026-06-28 09:00:00,481,19.121155
2026-06-28 09:00:00,482,27.516968
2026-06-28 09:00:00,570,0
2026-06-28 09:00:00,571,0
2026-06-28 09:00:00,572,0
2026-06-28 09:00:00,573,0
2026-06-28 09:00:00,574,0
2026-06-28 09:00:00,575,0
2026-06-28 09:00:00,576,0
2026-06-28 09:00:00,577,0
2026-06-28 09:00:00,578,0
2026-06-28 09:00:00,579,0
2026-06-28 09:00:00,580,0
2026-06-28 09:00:00,581,0
2026-06-28 09:00:00,582,0
2026-06-28 09:00:00,583,0
2026-06-28 09:00:00,584,0
2026-06-28 09:00:00,585,0
2026-06-28 09:00:00,586,0
2026-06-28 09:00:00,587,0
2026-06-28 09:00:00,588,0
2026-06-28 09:00:00,589,0
2026-06-28 09:00:00,590,0
2026-06-28 09:00:00,591,0
2026-06-28 09:00:00,592,0
2026-06-28 09:00:00,593,0
2026-06-28 09:00:00,594,0
2026-06-28 09:00:00,595,0
2026-06-28 09:00:00,596,0
2026-06-28 09:00:00,597,0
2026-06-28 09:00:00,598,0
2026-06-28 09:00:00,599,0
2026-06-28 09:00:00,600,0
2026-06-28 09:00:00,601,0
2026-06-28 09:00:00,602,0
2026-06-28 09:00:00,603,0
2026-06-28 09:05:00,2,25.377096
2026-06-28 09:05:00,3,50
2026-06-28 09:05:00,4,105.654114
2026-06-28 09:05:00,5,306.266785
2026-06-28 09:05:00,6,84.626526
2026-06-28 09:05:00,7,116.574097
2026-06-28 09:05:00,8,187.497986
2026-06-28 09:05:00,9,65.262817
2026-06-28 09:05:00,10,347.993225
2026-06-28 09:05:00,11,100.326538
2026-06-28 09:05:00,13,113.662506
2026-06-28 09:05:00,14,52.081818
2026-06-28 09:05:00,15,328.178986
2026-06-28 09:05:00,16,58.655029
2026-06-28 09:05:00,17,62.976624
2026-06-28 09:05:00,18,69.98053
2026-06-28 09:05:00,19,3.872803
2026-06-28 09:05:00,20,156.669922
2026-06-28 09:05:00,21,111.28125
2026-06-28 09:05:00,22,307.083344
2026-06-28 09:05:00,23,297.611847
2026-06-28 09:05:00,24,307.083344
2026-06-28 09:05:00,27,0
2026-06-28 09:05:00,28,0
2026-06-28 09:05:00,29,0
2026-06-28 09:05:00,31,987.708618
2026-06-28 09:05:00,32,992.967285
2026-06-28 09:05:00,33,5.460327
2026-06-28 09:05:00,35,13.684265
2026-06-28 09:05:00,36,15.430038
2026-06-28 09:05:00,37,41.812927
2026-06-28 09:05:00,38,349.989685
2026-06-28 09:05:00,39,127.489258
2026-06-28 09:05:00,40,130.730347
2026-06-28 09:05:00,41,102.569702
2026-06-28 09:05:00,42,365.016235
2026-06-28 09:05:00,43,3.765228
2026-06-28 09:05:00,44,4.308838
2026-06-28 09:05:00,45,6.511887
2026-06-28 09:05:00,46,4.394669
2026-06-28 09:05:00,47,5.338821
2026-06-28 09:05:00,48,12.319946
2026-06-28 09:05:00,49,8.65773
2026-06-28 09:05:00,50,3.708008
2026-06-28 09:05:00,51,2.620773
2026-06-28 09:05:00,52,87.772461
2026-06-28 09:05:00,53,340
2026-06-28 09:05:00,54,51.838745
2026-06-28 09:05:00,55,0
2026-06-28 09:05:00,56,0
2026-06-28 09:05:00,57,340
2026-06-28 09:05:00,58,38.166443
2026-06-28 09:05:00,59,69.844666
2026-06-28 09:05:00,60,850.013062
2026-06-28 09:05:00,61,293.885986
2026-06-28 09:05:00,62,5.215649
2026-06-28 09:05:00,63,4.686546
2026-06-28 09:05:00,64,0
2026-06-28 09:05:00,65,0
2026-06-28 09:05:00,66,0
2026-06-28 09:05:00,67,0
2026-06-28 09:05:00,68,0
2026-06-28 09:05:00,69,15.62915
2026-06-28 09:05:00,70,12.38623
2026-06-28 09:05:00,71,15.794403
2026-06-28 09:05:00,72,4.824036
2026-06-28 09:05:00,73,10.914154
2026-06-28 09:05:00,74,93.608154
2026-06-28 09:05:00,75,0
2026-06-28 09:05:00,76,61.690979
2026-06-28 09:05:00,77,428.803467
2026-06-28 09:05:00,78,445.196289
2026-06-28 09:05:00,81,66.213013
2026-06-28 09:05:00,82,176.903564
2026-06-28 09:05:00,83,67.458008
2026-06-28 09:05:00,84,445.196289
2026-06-28 09:05:00,85,112.654541
2026-06-28 09:05:00,86,110.731934
2026-06-28 09:05:00,87,3.374584
2026-06-28 09:05:00,88,0
2026-06-28 09:05:00,89,15.296021
2026-06-28 09:05:00,90,2.917725
2026-06-28 09:05:00,91,3.869904
2026-06-28 09:05:00,92,7.773071
2026-06-28 09:05:00,93,10.06604
2026-06-28 09:05:00,94,3.897583
2026-06-28 09:05:00,95,50.368347
2026-06-28 09:05:00,96,3.145477
2026-06-28 09:05:00,97,9.148193
2026-06-28 09:05:00,98,124.380005
2026-06-28 09:05:00,99,57.310089
2026-06-28 09:05:00,100,0.791046
2026-06-28 09:05:00,101,0.607925
2026-06-28 09:05:00,102,1.79129
2026-06-28 09:05:00,103,11.764893
2026-06-28 09:05:00,104,686.932495
2026-06-28 09:05:00,105,0
2026-06-28 09:05:00,106,0
2026-06-28 09:05:00,107,7.468506
2026-06-28 09:05:00,108,37.882935
2026-06-28 09:05:00,109,0
2026-06-28 09:05:00,110,0
2026-06-28 09:05:00,111,0
2026-06-28 09:05:00,112,0
2026-06-28 09:05:00,113,0
2026-06-28 09:05:00,114,0
2026-06-28 09:05:00,115,0
2026-06-28 09:05:00,116,0
2026-06-28 09:05:00,117,0
2026-06-28 09:05:00,118,0
2026-06-28 09:05:00,119,0
2026-06-28 09:05:00,120,0
2026-06-28 09:05:00,121,0
2026-06-28 09:05:00,122,0
2026-06-28 09:05:00,123,0
2026-06-28 09:05:00,124,0
2026-06-28 09:05:00,125,2.583618
2026-06-28 09:05:00,126,3.511963
2026-06-28 09:05:00,127,79.484253
2026-06-28 09:05:00,128,79.282837
2026-06-28 09:05:00,130,0
2026-06-28 09:05:00,131,0
2026-06-28 09:05:00,132,10.497803
2026-06-28 09:05:00,133,6.134583
2026-06-28 09:05:00,134,20.275162
2026-06-28 09:05:00,135,1.553421
2026-06-28 09:05:00,136,11
2026-06-28 09:05:00,137,1001.9104
2026-06-28 09:05:00,138,995.318481
2026-06-28 09:05:00,139,982.345642
2026-06-28 09:05:00,140,982.445129
2026-06-28 09:05:00,141,0
2026-06-28 09:05:00,142,957.308228
2026-06-28 09:05:00,143,0
2026-06-28 09:05:00,144,285.600006
2026-06-28 09:05:00,146,6.224304
2026-06-28 09:05:00,147,109.997025
2026-06-28 09:05:00,148,53
2026-06-28 09:05:00,149,8.536621
2026-06-28 09:05:00,150,18.214111
2026-06-28 09:05:00,151,18.615967
2026-06-28 09:05:00,152,3.51535
2026-06-28 09:05:00,153,15.741821
2026-06-28 09:05:00,154,19.690155
2026-06-28 09:05:00,155,2.342285
2026-06-28 09:05:00,156,16.562012
2026-06-28 09:05:00,157,19.11792
2026-06-28 09:05:00,158,6.683868
2026-06-28 09:05:00,159,1.279022
2026-06-28 09:05:00,160,3.700287
2026-06-28 09:05:00,161,0
2026-06-28 09:05:00,162,0
2026-06-28 09:05:00,163,0
2026-06-28 09:05:00,164,0
2026-06-28 09:05:00,165,0
2026-06-28 09:05:00,166,0
2026-06-28 09:05:00,167,11.372047
2026-06-28 09:05:00,168,141.003906
2026-06-28 09:05:00,169,70.5
2026-06-28 09:05:00,170,6.460205
2026-06-28 09:05:00,171,635.441162
2026-06-28 09:05:00,172,0
2026-06-28 09:05:00,173,0
2026-06-28 09:05:00,174,42.418335
2026-06-28 09:05:00,175,42.418335
2026-06-28 09:05:00,178,49.996643
2026-06-28 09:05:00,179,49.996643
2026-06-28 09:05:00,180,54
2026-06-28 09:05:00,181,47.024292
2026-06-28 09:05:00,182,48.064972
2026-06-28 09:05:00,183,120.753204
2026-06-28 09:05:00,184,0
2026-06-28 09:05:00,185,0
2026-06-28 09:05:00,186,0
2026-06-28 09:05:00,187,4.016968
2026-06-28 09:05:00,188,7.869995
2026-06-28 09:05:00,189,17.948303
2026-06-28 09:05:00,190,8.382812
2026-06-28 09:05:00,191,2.377396
2026-06-28 09:05:00,192,3.575241
2026-06-28 09:05:00,193,0.004578
2026-06-28 09:05:00,194,3.01828
2026-06-28 09:05:00,195,3.224274
2026-06-28 09:05:00,196,71.036407
2026-06-28 09:05:00,197,0
2026-06-28 09:05:00,198,0
2026-06-28 09:05:00,199,0
2026-06-28 09:05:00,200,0
2026-06-28 09:05:00,201,0
2026-06-28 09:05:00,202,0
2026-06-28 09:05:00,203,999.075439
2026-06-28 09:05:00,204,1000
2026-06-28 09:05:00,205,1.521576
2026-06-28 09:05:00,206,1.558395
2026-06-28 09:05:00,207,0
2026-06-28 09:05:00,208,0
2026-06-28 09:05:00,209,0
2026-06-28 09:05:00,210,2.914734
2026-06-28 09:05:00,211,0.914246
2026-06-28 09:05:00,212,1410
2026-06-28 09:05:00,213,1412
2026-06-28 09:05:00,214,0
2026-06-28 09:05:00,215,230.976318
2026-06-28 09:05:00,216,205.249146
2026-06-28 09:05:00,217,276.113159
2026-06-28 09:05:00,218,11.164881
2026-06-28 09:05:00,219,6.513401
2026-06-28 09:05:00,220,34.568501
2026-06-28 09:05:00,221,35
2026-06-28 09:05:00,222,24.667603
2026-06-28 09:05:00,223,22.63324
2026-06-28 09:05:00,224,0
2026-06-28 09:05:00,225,165
2026-06-28 09:05:00,226,95
2026-06-28 09:05:00,227,9.544678
2026-06-28 09:05:00,228,29.771942
2026-06-28 09:05:00,229,3.465393
2026-06-28 09:05:00,230,1.966736
2026-06-28 09:05:00,231,5.926147
2026-06-28 09:05:00,232,1.948242
2026-06-28 09:05:00,233,2.049988
2026-06-28 09:05:00,234,2.72644
2026-06-28 09:05:00,235,5.953888
2026-06-28 09:05:00,236,4.316467
2026-06-28 09:05:00,237,34.483734
2026-06-28 09:05:00,238,3.086121
2026-06-28 09:05:00,239,1.318359
2026-06-28 09:05:00,240,27.272034
2026-06-28 09:05:00,241,26.737976
2026-06-28 09:05:00,242,1.036072
2026-06-28 09:05:00,245,5.779526
2026-06-28 09:05:00,246,1.254852
2026-06-28 09:05:00,247,232.78688
2026-06-28 09:05:00,248,117.213112
2026-06-28 09:05:00,249,9.531311
2026-06-28 09:05:00,250,5.532166
2026-06-28 09:05:00,251,13.479187
2026-06-28 09:05:00,254,4.416992
2026-06-28 09:05:00,255,7.03183
2026-06-28 09:05:00,256,16.491333
2026-06-28 09:05:00,257,4.878448
2026-06-28 09:05:00,258,3.506958
2026-06-28 09:05:00,259,4.071777
2026-06-28 09:05:00,260,32.705841
2026-06-28 09:05:00,261,2.750702
2026-06-28 09:05:00,262,149
2026-06-28 09:05:00,263,5.868103
2026-06-28 09:05:00,264,95
2026-06-28 09:05:00,265,4.11084
2026-06-28 09:05:00,266,10.519714
2026-06-28 09:05:00,267,12.730713
2026-06-28 09:05:00,268,19.389038
2026-06-28 09:05:00,269,32.591309
2026-06-28 09:05:00,270,8.109375
2026-06-28 09:05:00,271,39.512939
2026-06-28 09:05:00,272,276.114929
2026-06-28 09:05:00,273,136.204712
2026-06-28 09:05:00,274,150
2026-06-28 09:05:00,275,120
2026-06-28 09:05:00,276,218.988098
2026-06-28 09:05:00,277,218.988098
2026-06-28 09:05:00,278,241.482407
2026-06-28 09:05:00,279,0
2026-06-28 09:05:00,280,0
2026-06-28 09:05:00,281,163
2026-06-28 09:05:00,282,163
2026-06-28 09:05:00,283,200
2026-06-28 09:05:00,287,12.333139
2026-06-28 09:05:00,288,0.731224
2026-06-28 09:05:00,289,1.905423
2026-06-28 09:05:00,290,10.653009
2026-06-28 09:05:00,291,9.203479
2026-06-28 09:05:00,292,51.692383
2026-06-28 09:05:00,293,6.097656
2026-06-28 09:05:00,294,10.66095
2026-06-28 09:05:00,295,27.999817
2026-06-28 09:05:00,296,14.34137
2026-06-28 09:05:00,297,67.12854
2026-06-28 09:05:00,298,97.047211
2026-06-28 09:05:00,299,0
2026-06-28 09:05:00,300,0
2026-06-28 09:05:00,301,0
2026-06-28 09:05:00,302,4.255035
2026-06-28 09:05:00,303,7.516708
2026-06-28 09:05:00,304,3.659943
2026-06-28 09:05:00,305,10.891907
2026-06-28 09:05:00,306,9.21048
2026-06-28 09:05:00,307,16.962189
2026-06-28 09:05:00,308,3.564575
2026-06-28 09:05:00,309,21.845154
2026-06-28 09:05:00,310,6.15863
2026-06-28 09:05:00,311,6.326477
2026-06-28 09:05:00,312,4.098633
2026-06-28 09:05:00,313,19.663086
2026-06-28 09:05:00,314,0
2026-06-28 09:05:00,315,0
2026-06-28 09:05:00,316,9.027374
2026-06-28 09:05:00,317,6.402771
2026-06-28 09:05:00,318,8.249146
2026-06-28 09:05:00,319,3.457764
2026-06-28 09:05:00,320,7.608276
2026-06-28 09:05:00,321,14.307068
2026-06-28 09:05:00,322,33.5
2026-06-28 09:05:00,323,33.5
2026-06-28 09:05:00,324,4.039307
2026-06-28 09:05:00,325,84
2026-06-28 09:05:00,326,9.684967
2026-06-28 09:05:00,327,9.446533
2026-06-28 09:05:00,328,7.014587
2026-06-28 09:05:00,329,6.766663
2026-06-28 09:05:00,330,5.394165
2026-06-28 09:05:00,331,3.715637
2026-06-28 09:05:00,332,221.011993
2026-06-28 09:05:00,333,266.647522
2026-06-28 09:05:00,334,5.426819
2026-06-28 09:05:00,335,3.796505
2026-06-28 09:05:00,336,17.590874
2026-06-28 09:05:00,337,2.2248
2026-06-28 09:05:00,338,4.750206
2026-06-28 09:05:00,339,17.171242
2026-06-28 09:05:00,340,28.829308
2026-06-28 09:05:00,341,2.133244
2026-06-28 09:05:00,342,2.67495
2026-06-28 09:05:00,343,3.140354
2026-06-28 09:05:00,344,3.422653
2026-06-28 09:05:00,345,3.727837
2026-06-28 09:05:00,346,27.555168
2026-06-28 09:05:00,347,8.550049
2026-06-28 09:05:00,348,5.545898
2026-06-28 09:05:00,349,31.77359
2026-06-28 09:05:00,350,122
2026-06-28 09:05:00,351,122
2026-06-28 09:05:00,352,136
2026-06-28 09:05:00,353,4.507202
2026-06-28 09:05:00,354,3.086182
2026-06-28 09:05:00,355,8.360168
2026-06-28 09:05:00,356,2.231598
2026-06-28 09:05:00,357,0
2026-06-28 09:05:00,358,0
2026-06-28 09:05:00,359,668.666687
2026-06-28 09:05:00,360,714.944458
2026-06-28 09:05:00,361,1.933777
2026-06-28 09:05:00,362,2.950653
2026-06-28 09:05:00,363,4.736603
2026-06-28 09:05:00,364,2.630165
2026-06-28 09:05:00,365,3.672661
2026-06-28 09:05:00,366,4.545113
2026-06-28 09:05:00,367,676.328796
2026-06-28 09:05:00,368,777.483093
2026-06-28 09:05:00,369,0
2026-06-28 09:05:00,370,1.825623
2026-06-28 09:05:00,371,4.462158
2026-06-28 09:05:00,372,9.240112
2026-06-28 09:05:00,373,0
2026-06-28 09:05:00,374,0
2026-06-28 09:05:00,375,0
2026-06-28 09:05:00,376,0
2026-06-28 09:05:00,377,161.836441
2026-06-28 09:05:00,378,164.82193
2026-06-28 09:05:00,380,70.347794
2026-06-28 09:05:00,381,70.072205
2026-06-28 09:05:00,382,82.300407
2026-06-28 09:05:00,383,127.784058
2026-06-28 09:05:00,384,0
2026-06-28 09:05:00,385,0
2026-06-28 09:05:00,386,0
2026-06-28 09:05:00,387,0
2026-06-28 09:05:00,388,24.375
2026-06-28 09:05:00,389,16.804688
2026-06-28 09:05:00,390,92.953125
2026-06-28 09:05:00,391,15.351562
2026-06-28 09:05:00,392,1.95195
2026-06-28 09:05:00,393,24
2026-06-28 09:05:00,394,0
2026-06-28 09:05:00,395,0
2026-06-28 09:05:00,396,0
2026-06-28 09:05:00,397,0
2026-06-28 09:05:00,398,0
2026-06-28 09:05:00,399,0
2026-06-28 09:05:00,400,0
2026-06-28 09:05:00,401,0
2026-06-28 09:05:00,402,0
2026-06-28 09:05:00,403,0
2026-06-28 09:05:00,404,0
2026-06-28 09:05:00,405,0
2026-06-28 09:05:00,406,0
2026-06-28 09:05:00,407,0
2026-06-28 09:05:00,408,12
2026-06-28 09:05:00,409,20
2026-06-28 09:05:00,410,18.333334
2026-06-28 09:05:00,411,18.333334
2026-06-28 09:05:00,412,0
2026-06-28 09:05:00,413,19.94293
2026-06-28 09:05:00,414,0
2026-06-28 09:05:00,415,39.860962
2026-06-28 09:05:00,416,36.191895
2026-06-28 09:05:00,417,58.348389
2026-06-28 09:05:00,418,260.008545
2026-06-28 09:05:00,419,119.796875
2026-06-28 09:05:00,420,117.42749
2026-06-28 09:05:00,421,145.092651
2026-06-28 09:05:00,422,105.552002
2026-06-28 09:05:00,423,3.265656
2026-06-28 09:05:00,424,5.74588
2026-06-28 09:05:00,425,1.120041
2026-06-28 09:05:00,426,4.269562
2026-06-28 09:05:00,427,34.86499
2026-06-28 09:05:00,428,6.400391
2026-06-28 09:05:00,429,4.387665
2026-06-28 09:05:00,430,18.04866
2026-06-28 09:05:00,431,16.85025
2026-06-28 09:05:00,432,11.633423
2026-06-28 09:05:00,433,0
2026-06-28 09:05:00,434,25.002197
2026-06-28 09:05:00,435,0.882721
2026-06-28 09:05:00,436,8
2026-06-28 09:05:00,437,115
2026-06-28 09:05:00,438,115
2026-06-28 09:05:00,439,186
2026-06-28 09:05:00,440,115
2026-06-28 09:05:00,441,115
2026-06-28 09:05:00,442,186
2026-06-28 09:05:00,443,119
2026-06-28 09:05:00,444,119
2026-06-28 09:05:00,445,112
2026-06-28 09:05:00,446,7.623535
2026-06-28 09:05:00,447,6.997894
2026-06-28 09:05:00,448,22.074036
2026-06-28 09:05:00,449,187.896362
2026-06-28 09:05:00,450,187.896362
2026-06-28 09:05:00,451,204
2026-06-28 09:05:00,452,190
2026-06-28 09:05:00,453,190
2026-06-28 09:05:00,454,190
2026-06-28 09:05:00,455,3.21521
2026-06-28 09:05:00,456,4.05484
2026-06-28 09:05:00,457,5.129517
2026-06-28 09:05:00,458,3.159882
2026-06-28 09:05:00,459,35.946228
2026-06-28 09:05:00,460,37.221924
2026-06-28 09:05:00,461,36
2026-06-28 09:05:00,462,0
2026-06-28 09:05:00,463,7.045288
2026-06-28 09:05:00,464,2.53891
2026-06-28 09:05:00,465,988.86853
2026-06-28 09:05:00,466,25.921631
2026-06-28 09:05:00,467,967.705078
2026-06-28 09:05:00,468,75.148682
2026-06-28 09:05:00,470,999.89624
2026-06-28 09:05:00,471,989.568848
2026-06-28 09:05:00,472,0
2026-06-28 09:05:00,473,0
2026-06-28 09:05:00,474,35.784668
2026-06-28 09:05:00,475,53.127075
2026-06-28 09:05:00,476,5.638733
2026-06-28 09:05:00,477,0
2026-06-28 09:05:00,478,0
2026-06-28 09:05:00,479,1418.036133
2026-06-28 09:05:00,480,1420.682861
2026-06-28 09:05:00,481,19.121155
2026-06-28 09:05:00,482,27.516968
2026-06-28 09:05:00,570,0
2026-06-28 09:05:00,571,0
2026-06-28 09:05:00,572,0
2026-06-28 09:05:00,573,0
2026-06-28 09:05:00,574,0
2026-06-28 09:05:00,575,0
2026-06-28 09:05:00,576,0
2026-06-28 09:05:00,577,0
2026-06-28 09:05:00,578,0
2026-06-28 09:05:00,579,0
2026-06-28 09:05:00,580,0
2026-06-28 09:05:00,581,0
2026-06-28 09:05:00,582,0
2026-06-28 09:05:00,583,0
2026-06-28 09:05:00,584,0
2026-06-28 09:05:00,585,0
2026-06-28 09:05:00,586,0
2026-06-28 09:05:00,587,0
2026-06-28 09:05:00,588,0
2026-06-28 09:05:00,589,0
2026-06-28 09:05:00,590,0
2026-06-28 09:05:00,591,0
2026-06-28 09:05:00,592,0
2026-06-28 09:05:00,593,0
2026-06-28 09:05:00,594,0
2026-06-28 09:05:00,595,0
2026-06-28 09:05:00,596,0
2026-06-28 09:05:00,597,0
2026-06-28 09:05:00,598,0
2026-06-28 09:05:00,599,0
2026-06-28 09:05:00,600,0
2026-06-28 09:05:00,601,0
2026-06-28 09:05:00,602,0
2026-06-28 09:05:00,603,0
2026-06-28 09:10:00,2,25.377096
2026-06-28 09:10:00,3,50
2026-06-28 09:10:00,4,105.654114
2026-06-28 09:10:00,5,306.324158
2026-06-28 09:10:00,6,84.626526
2026-06-28 09:10:00,7,116.574097
2026-06-28 09:10:00,8,185.662048
2026-06-28 09:10:00,9,65.262817
2026-06-28 09:10:00,10,347.993225
2026-06-28 09:10:00,11,100.326538
2026-06-28 09:10:00,13,113.662506
2026-06-28 09:10:00,14,52.081818
2026-06-28 09:10:00,15,354.226562
2026-06-28 09:10:00,16,58.655029
2026-06-28 09:10:00,17,62.976624
2026-06-28 09:10:00,18,69.98053
2026-06-28 09:10:00,19,3.254799
2026-06-28 09:10:00,20,156.669922
2026-06-28 09:10:00,21,111.28125
2026-06-28 09:10:00,22,307.083344
2026-06-28 09:10:00,23,297.611847
2026-06-28 09:10:00,24,307.083344
2026-06-28 09:10:00,27,0
2026-06-28 09:10:00,28,0
2026-06-28 09:10:00,29,0
2026-06-28 09:10:00,31,988.769226
2026-06-28 09:10:00,32,995.044312
2026-06-28 09:10:00,33,5.460327
2026-06-28 09:10:00,35,13.684265
2026-06-28 09:10:00,36,15.430038
2026-06-28 09:10:00,37,41.812927
2026-06-28 09:10:00,38,349.989685
2026-06-28 09:10:00,39,127.489258
2026-06-28 09:10:00,40,130.730347
2026-06-28 09:10:00,41,102.569702
2026-06-28 09:10:00,42,365.016235
2026-06-28 09:10:00,43,3.765228
2026-06-28 09:10:00,44,4.308838
2026-06-28 09:10:00,45,6.511887
2026-06-28 09:10:00,46,4.394669
2026-06-28 09:10:00,47,5.338821
2026-06-28 09:10:00,48,12.319946
2026-06-28 09:10:00,49,8.65773
2026-06-28 09:10:00,50,3.708008
2026-06-28 09:10:00,51,2.620773
2026-06-28 09:10:00,52,87.772461
2026-06-28 09:10:00,53,340
2026-06-28 09:10:00,54,51.838745
2026-06-28 09:10:00,55,0
2026-06-28 09:10:00,56,0
2026-06-28 09:10:00,57,340
2026-06-28 09:10:00,58,38.166443
2026-06-28 09:10:00,59,69.844666
2026-06-28 09:10:00,60,850.013062
2026-06-28 09:10:00,61,266.327759
2026-06-28 09:10:00,62,5.215649
2026-06-28 09:10:00,63,4.686546
2026-06-28 09:10:00,64,0
2026-06-28 09:10:00,65,0
2026-06-28 09:10:00,66,0
2026-06-28 09:10:00,67,0
2026-06-28 09:10:00,68,0
2026-06-28 09:10:00,69,15.62915
2026-06-28 09:10:00,70,12.38623
2026-06-28 09:10:00,71,15.794403
2026-06-28 09:10:00,72,4.824036
2026-06-28 09:10:00,73,10.914154
2026-06-28 09:10:00,74,93.608154
2026-06-28 09:10:00,75,0
2026-06-28 09:10:00,76,61.690979
2026-06-28 09:10:00,77,249.441162
2026-06-28 09:10:00,78,445.196289
2026-06-28 09:10:00,81,66.213013
2026-06-28 09:10:00,82,160.209961
2026-06-28 09:10:00,83,67.458008
2026-06-28 09:10:00,84,445.196289
2026-06-28 09:10:00,85,112.654541
2026-06-28 09:10:00,86,110.731934
2026-06-28 09:10:00,87,3.374584
2026-06-28 09:10:00,88,0
2026-06-28 09:10:00,89,15.296021
2026-06-28 09:10:00,90,2.917725
2026-06-28 09:10:00,91,3.869904
2026-06-28 09:10:00,92,7.773071
2026-06-28 09:10:00,93,10.06604
2026-06-28 09:10:00,94,3.897583
2026-06-28 09:10:00,95,50.368347
2026-06-28 09:10:00,96,3.145477
2026-06-28 09:10:00,97,9.148193
2026-06-28 09:10:00,98,124.929352
2026-06-28 09:10:00,99,57.200226
2026-06-28 09:10:00,100,0.791046
2026-06-28 09:10:00,101,0.607925
2026-06-28 09:10:00,102,1.79129
2026-06-28 09:10:00,103,11.764893
2026-06-28 09:10:00,104,698.726013
2026-06-28 09:10:00,105,0
2026-06-28 09:10:00,106,0
2026-06-28 09:10:00,107,7.468506
2026-06-28 09:10:00,108,37.882935
2026-06-28 09:10:00,109,0
2026-06-28 09:10:00,110,0
2026-06-28 09:10:00,111,0
2026-06-28 09:10:00,112,0
2026-06-28 09:10:00,113,0
2026-06-28 09:10:00,114,0
2026-06-28 09:10:00,115,0
2026-06-28 09:10:00,116,0
2026-06-28 09:10:00,117,0
2026-06-28 09:10:00,118,0
2026-06-28 09:10:00,119,0
2026-06-28 09:10:00,120,0
2026-06-28 09:10:00,121,0
2026-06-28 09:10:00,122,0
2026-06-28 09:10:00,123,0
2026-06-28 09:10:00,124,0
2026-06-28 09:10:00,125,2.583618
2026-06-28 09:10:00,126,3.511963
2026-06-28 09:10:00,127,79.484253
2026-06-28 09:10:00,128,79.35791
2026-06-28 09:10:00,130,0
2026-06-28 09:10:00,131,0
2026-06-28 09:10:00,132,10.497803
2026-06-28 09:10:00,133,6.134583
2026-06-28 09:10:00,134,20.275162
2026-06-28 09:10:00,135,1.553421
2026-06-28 09:10:00,136,11
2026-06-28 09:10:00,137,1000.445557
2026-06-28 09:10:00,138,995.318481
2026-06-28 09:10:00,139,982.345642
2026-06-28 09:10:00,140,983.108276
2026-06-28 09:10:00,141,0
2026-06-28 09:10:00,142,959.845459
2026-06-28 09:10:00,143,0
2026-06-28 09:10:00,144,285.600006
2026-06-28 09:10:00,146,6.224304
2026-06-28 09:10:00,147,109.997025
2026-06-28 09:10:00,148,53
2026-06-28 09:10:00,149,8.536621
2026-06-28 09:10:00,150,18.214111
2026-06-28 09:10:00,151,18.615967
2026-06-28 09:10:00,152,3.51535
2026-06-28 09:10:00,153,15.741821
2026-06-28 09:10:00,154,19.690155
2026-06-28 09:10:00,155,2.342285
2026-06-28 09:10:00,156,16.562012
2026-06-28 09:10:00,157,19.11792
2026-06-28 09:10:00,158,6.683868
2026-06-28 09:10:00,159,1.279022
2026-06-28 09:10:00,160,3.700287
2026-06-28 09:10:00,161,0
2026-06-28 09:10:00,162,0
2026-06-28 09:10:00,163,0
2026-06-28 09:10:00,164,0
2026-06-28 09:10:00,165,0
2026-06-28 09:10:00,166,0
2026-06-28 09:10:00,167,11.324478
2026-06-28 09:10:00,168,141.003906
2026-06-28 09:10:00,169,70.5
2026-06-28 09:10:00,170,6.460205
2026-06-28 09:10:00,171,638.004639
2026-06-28 09:10:00,172,0
2026-06-28 09:10:00,173,0
2026-06-28 09:10:00,174,42.418335
2026-06-28 09:10:00,175,42.418335
2026-06-28 09:10:00,178,49.996643
2026-06-28 09:10:00,179,49.996643
2026-06-28 09:10:00,180,54
2026-06-28 09:10:00,181,47.024292
2026-06-28 09:10:00,182,48.064972
2026-06-28 09:10:00,183,120.753204
2026-06-28 09:10:00,184,0
2026-06-28 09:10:00,185,0
2026-06-28 09:10:00,186,0
2026-06-28 09:10:00,187,4.016968
2026-06-28 09:10:00,188,7.869995
2026-06-28 09:10:00,189,17.948303
2026-06-28 09:10:00,190,8.382812
2026-06-28 09:10:00,191,2.377396
2026-06-28 09:10:00,192,3.575241
2026-06-28 09:10:00,193,0.004578
2026-06-28 09:10:00,194,3.01828
2026-06-28 09:10:00,195,3.224274
2026-06-28 09:10:00,196,71.036407
2026-06-28 09:10:00,197,0
2026-06-28 09:10:00,198,0
2026-06-28 09:10:00,199,0
2026-06-28 09:10:00,200,0
2026-06-28 09:10:00,201,0
2026-06-28 09:10:00,202,0
2026-06-28 09:10:00,203,997.899109
2026-06-28 09:10:00,204,1000
2026-06-28 09:10:00,205,1.521576
2026-06-28 09:10:00,206,1.558395
2026-06-28 09:10:00,207,0
2026-06-28 09:10:00,208,0
2026-06-28 09:10:00,209,0
2026-06-28 09:10:00,210,2.914734
2026-06-28 09:10:00,211,0.914246
2026-06-28 09:10:00,212,1410
2026-06-28 09:10:00,213,1412
2026-06-28 09:10:00,214,0
2026-06-28 09:10:00,215,232.349609
2026-06-28 09:10:00,216,149.949707
2026-06-28 09:10:00,217,90.530151
2026-06-28 09:10:00,218,11.164881
2026-06-28 09:10:00,219,6.513401
2026-06-28 09:10:00,220,34.818363
2026-06-28 09:10:00,221,35
2026-06-28 09:10:00,222,24.667603
2026-06-28 09:10:00,223,22.63324
2026-06-28 09:10:00,224,0
2026-06-28 09:10:00,225,165
2026-06-28 09:10:00,226,95
2026-06-28 09:10:00,227,9.544678
2026-06-28 09:10:00,228,29.771942
2026-06-28 09:10:00,229,3.465393
2026-06-28 09:10:00,230,1.966736
2026-06-28 09:10:00,231,5.926147
2026-06-28 09:10:00,232,1.948242
2026-06-28 09:10:00,233,2.049988
2026-06-28 09:10:00,234,2.72644
2026-06-28 09:10:00,235,5.953888
2026-06-28 09:10:00,236,4.316467
2026-06-28 09:10:00,237,34.483734
2026-06-28 09:10:00,238,3.086121
2026-06-28 09:10:00,239,1.318359
2026-06-28 09:10:00,240,27.056885
2026-06-28 09:10:00,241,26.86615
2026-06-28 09:10:00,242,1.036072
2026-06-28 09:10:00,245,5.779526
2026-06-28 09:10:00,246,1.254852
2026-06-28 09:10:00,247,232.78688
2026-06-28 09:10:00,248,117.213112
2026-06-28 09:10:00,249,9.531311
2026-06-28 09:10:00,250,5.532166
2026-06-28 09:10:00,251,13.479187
2026-06-28 09:10:00,254,4.416992
2026-06-28 09:10:00,255,7.03183
2026-06-28 09:10:00,256,16.491333
2026-06-28 09:10:00,257,4.878448
2026-06-28 09:10:00,258,3.506958
2026-06-28 09:10:00,259,4.071777
2026-06-28 09:10:00,260,33.128815
2026-06-28 09:10:00,261,2.750702
2026-06-28 09:10:00,262,149
2026-06-28 09:10:00,263,5.868103
2026-06-28 09:10:00,264,95
2026-06-28 09:10:00,265,4.11084
2026-06-28 09:10:00,266,10.519714
2026-06-28 09:10:00,267,12.730713
2026-06-28 09:10:00,268,19.389038
2026-06-28 09:10:00,269,32.591309
2026-06-28 09:10:00,270,8.109375
2026-06-28 09:10:00,271,39.512939
2026-06-28 09:10:00,272,280.621307
2026-06-28 09:10:00,273,136.783752
2026-06-28 09:10:00,274,150
2026-06-28 09:10:00,275,120
2026-06-28 09:10:00,276,239.882767
2026-06-28 09:10:00,277,239.882767
2026-06-28 09:10:00,278,256.54892
2026-06-28 09:10:00,279,0
2026-06-28 09:10:00,280,0
2026-06-28 09:10:00,281,163
2026-06-28 09:10:00,282,163
2026-06-28 09:10:00,283,200
2026-06-28 09:10:00,287,12.339244
2026-06-28 09:10:00,288,0.731224
2026-06-28 09:10:00,289,1.897946
2026-06-28 09:10:00,290,10.681163
2026-06-28 09:10:00,291,9.203479
2026-06-28 09:10:00,292,51.692383
2026-06-28 09:10:00,293,6.097656
2026-06-28 09:10:00,294,10.66095
2026-06-28 09:10:00,295,27.999817
2026-06-28 09:10:00,296,14.34137
2026-06-28 09:10:00,297,67.12854
2026-06-28 09:10:00,298,97.258713
2026-06-28 09:10:00,299,0
2026-06-28 09:10:00,300,0
2026-06-28 09:10:00,301,0
2026-06-28 09:10:00,302,4.255035
2026-06-28 09:10:00,303,7.516708
2026-06-28 09:10:00,304,3.659943
2026-06-28 09:10:00,305,10.891907
2026-06-28 09:10:00,306,9.21048
2026-06-28 09:10:00,307,16.962189
2026-06-28 09:10:00,308,3.564575
2026-06-28 09:10:00,309,21.845154
2026-06-28 09:10:00,310,6.15863
2026-06-28 09:10:00,311,6.326477
2026-06-28 09:10:00,312,4.098633
2026-06-28 09:10:00,313,19.663086
2026-06-28 09:10:00,314,0
2026-06-28 09:10:00,315,0
2026-06-28 09:10:00,316,9.027374
2026-06-28 09:10:00,317,6.402771
2026-06-28 09:10:00,318,8.249146
2026-06-28 09:10:00,319,3.457764
2026-06-28 09:10:00,320,7.608276
2026-06-28 09:10:00,321,14.307068
2026-06-28 09:10:00,322,33.5
2026-06-28 09:10:00,323,33.5
2026-06-28 09:10:00,324,4.039307
2026-06-28 09:10:00,325,84
2026-06-28 09:10:00,326,9.684967
2026-06-28 09:10:00,327,9.446533
2026-06-28 09:10:00,328,7.014587
2026-06-28 09:10:00,329,6.766663
2026-06-28 09:10:00,330,5.394165
2026-06-28 09:10:00,331,3.715637
2026-06-28 09:10:00,332,221.011993
2026-06-28 09:10:00,333,278.018738
2026-06-28 09:10:00,334,5.426819
2026-06-28 09:10:00,335,3.796505
2026-06-28 09:10:00,336,17.590874
2026-06-28 09:10:00,337,2.2248
2026-06-28 09:10:00,338,4.750206
2026-06-28 09:10:00,339,17.171242
2026-06-28 09:10:00,340,28.829308
2026-06-28 09:10:00,341,2.133244
2026-06-28 09:10:00,342,2.67495
2026-06-28 09:10:00,343,3.140354
2026-06-28 09:10:00,344,3.422653
2026-06-28 09:10:00,345,3.727837
2026-06-28 09:10:00,346,27.555168
2026-06-28 09:10:00,347,8.550049
2026-06-28 09:10:00,348,5.545898
2026-06-28 09:10:00,349,31.77359
2026-06-28 09:10:00,350,122
2026-06-28 09:10:00,351,122
2026-06-28 09:10:00,352,136
2026-06-28 09:10:00,353,4.507202
2026-06-28 09:10:00,354,3.086182
2026-06-28 09:10:00,355,8.360168
2026-06-28 09:10:00,356,2.231598
2026-06-28 09:10:00,357,0
2026-06-28 09:10:00,358,0
2026-06-28 09:10:00,359,668.666687
2026-06-28 09:10:00,360,714.944458
2026-06-28 09:10:00,361,1.933777
2026-06-28 09:10:00,362,2.950653
2026-06-28 09:10:00,363,4.736603
2026-06-28 09:10:00,364,2.630165
2026-06-28 09:10:00,365,3.672661
2026-06-28 09:10:00,366,4.545113
2026-06-28 09:10:00,367,673.697815
2026-06-28 09:10:00,368,779.910828
2026-06-28 09:10:00,369,0
2026-06-28 09:10:00,370,1.825623
2026-06-28 09:10:00,371,4.462158
2026-06-28 09:10:00,372,9.240112
2026-06-28 09:10:00,373,0
2026-06-28 09:10:00,374,0
2026-06-28 09:10:00,375,0
2026-06-28 09:10:00,376,0
2026-06-28 09:10:00,377,162.084412
2026-06-28 09:10:00,378,163.175446
2026-06-28 09:10:00,380,69.770996
2026-06-28 09:10:00,381,70.085022
2026-06-28 09:10:00,382,82.901245
2026-06-28 09:10:00,383,128.573715
2026-06-28 09:10:00,384,0
2026-06-28 09:10:00,385,0
2026-06-28 09:10:00,386,0
2026-06-28 09:10:00,387,0
2026-06-28 09:10:00,388,24.375
2026-06-28 09:10:00,389,16.804688
2026-06-28 09:10:00,390,92.953125
2026-06-28 09:10:00,391,15.351562
2026-06-28 09:10:00,392,1.95195
2026-06-28 09:10:00,393,24
2026-06-28 09:10:00,394,0
2026-06-28 09:10:00,395,0
2026-06-28 09:10:00,396,0
2026-06-28 09:10:00,397,0
2026-06-28 09:10:00,398,0
2026-06-28 09:10:00,399,0
2026-06-28 09:10:00,400,0
2026-06-28 09:10:00,401,0
2026-06-28 09:10:00,402,0
2026-06-28 09:10:00,403,0
2026-06-28 09:10:00,404,0
2026-06-28 09:10:00,405,0
2026-06-28 09:10:00,406,0
2026-06-28 09:10:00,407,0
2026-06-28 09:10:00,408,12
2026-06-28 09:10:00,409,20
2026-06-28 09:10:00,410,18.333334
2026-06-28 09:10:00,411,18.333334
2026-06-28 09:10:00,412,0
2026-06-28 09:10:00,413,19.94293
2026-06-28 09:10:00,414,0
2026-06-28 09:10:00,415,39.860962
2026-06-28 09:10:00,416,36.191895
2026-06-28 09:10:00,417,58.348389
2026-06-28 09:10:00,418,260.008545
2026-06-28 09:10:00,419,119.796875
2026-06-28 09:10:00,420,117.42749
2026-06-28 09:10:00,421,145.092651
2026-06-28 09:10:00,422,105.552002
2026-06-28 09:10:00,423,3.265656
2026-06-28 09:10:00,424,5.74588
2026-06-28 09:10:00,425,1.120041
2026-06-28 09:10:00,426,4.269562
2026-06-28 09:10:00,427,34.86499
2026-06-28 09:10:00,428,6.400391
2026-06-28 09:10:00,429,4.387665
2026-06-28 09:10:00,430,18.04866
2026-06-28 09:10:00,431,16.85025
2026-06-28 09:10:00,432,11.633423
2026-06-28 09:10:00,433,0
2026-06-28 09:10:00,434,25.002197
2026-06-28 09:10:00,435,0.882721
2026-06-28 09:10:00,436,8
2026-06-28 09:10:00,437,115
2026-06-28 09:10:00,438,115
2026-06-28 09:10:00,439,186
2026-06-28 09:10:00,440,115
2026-06-28 09:10:00,441,115
2026-06-28 09:10:00,442,186
2026-06-28 09:10:00,443,119
2026-06-28 09:10:00,444,119
2026-06-28 09:10:00,445,112
2026-06-28 09:10:00,446,7.623535
2026-06-28 09:10:00,447,6.997894
2026-06-28 09:10:00,448,22.074036
2026-06-28 09:10:00,449,187.896362
2026-06-28 09:10:00,450,187.896362
2026-06-28 09:10:00,451,204
2026-06-28 09:10:00,452,190
2026-06-28 09:10:00,453,190
2026-06-28 09:10:00,454,190
2026-06-28 09:10:00,455,3.21521
2026-06-28 09:10:00,456,4.05484
2026-06-28 09:10:00,457,5.129517
2026-06-28 09:10:00,458,3.159882
2026-06-28 09:10:00,459,35.946228
2026-06-28 09:10:00,460,37.221924
2026-06-28 09:10:00,461,36
2026-06-28 09:10:00,462,0
2026-06-28 09:10:00,463,7.045288
2026-06-28 09:10:00,464,2.53891
2026-06-28 09:10:00,465,982.863831
2026-06-28 09:10:00,466,25.921631
2026-06-28 09:10:00,467,967.045898
2026-06-28 09:10:00,468,79.32373
2026-06-28 09:10:00,470,989.568848
2026-06-28 09:10:00,471,979.131348
2026-06-28 09:10:00,472,0
2026-06-28 09:10:00,473,0
2026-06-28 09:10:00,474,35.784668
2026-06-28 09:10:00,475,53.127075
2026-06-28 09:10:00,476,5.638733
2026-06-28 09:10:00,477,0
2026-06-28 09:10:00,478,0
2026-06-28 09:10:00,479,1416.49231
2026-06-28 09:10:00,480,1420.682861
2026-06-28 09:10:00,481,19.121155
2026-06-28 09:10:00,482,27.516968
2026-06-28 09:10:00,570,0
2026-06-28 09:10:00,571,0
2026-06-28 09:10:00,572,0
2026-06-28 09:10:00,573,0
2026-06-28 09:10:00,574,0
2026-06-28 09:10:00,575,0
2026-06-28 09:10:00,576,0
2026-06-28 09:10:00,577,0
2026-06-28 09:10:00,578,0
2026-06-28 09:10:00,579,0
2026-06-28 09:10:00,580,0
2026-06-28 09:10:00,581,0
2026-06-28 09:10:00,582,0
2026-06-28 09:10:00,583,0
2026-06-28 09:10:00,584,0
2026-06-28 09:10:00,585,0
2026-06-28 09:10:00,586,0
2026-06-28 09:10:00,587,0
2026-06-28 09:10:00,588,0
2026-06-28 09:10:00,589,0
2026-06-28 09:10:00,590,0
2026-06-28 09:10:00,591,0
2026-06-28 09:10:00,592,0
2026-06-28 09:10:00,593,0
2026-06-28 09:10:00,594,0
2026-06-28 09:10:00,595,0
2026-06-28 09:10:00,596,0
2026-06-28 09:10:00,597,0
2026-06-28 09:10:00,598,0
2026-06-28 09:10:00,599,0
2026-06-28 09:10:00,600,0
2026-06-28 09:10:00,601,0
2026-06-28 09:10:00,602,0
2026-06-28 09:10:00,603,0
2026-06-28 09:15:00,2,25.377096
2026-06-28 09:15:00,3,50
2026-06-28 09:15:00,4,105.654114
2026-06-28 09:15:00,5,316.473938
2026-06-28 09:15:00,6,84.626526
2026-06-28 09:15:00,7,116.574097
2026-06-28 09:15:00,8,177.601013
2026-06-28 09:15:00,9,65.262817
2026-06-28 09:15:00,10,347.993225
2026-06-28 09:15:00,11,100.326538
2026-06-28 09:15:00,13,113.662506
2026-06-28 09:15:00,14,52.081818
2026-06-28 09:15:00,15,371.080414
2026-06-28 09:15:00,16,58.655029
2026-06-28 09:15:00,17,62.976624
2026-06-28 09:15:00,18,69.98053
2026-06-28 09:15:00,19,3.918579
2026-06-28 09:15:00,20,156.669922
2026-06-28 09:15:00,21,111.28125
2026-06-28 09:15:00,22,307.083344
2026-06-28 09:15:00,23,297.611847
2026-06-28 09:15:00,24,307.083344
2026-06-28 09:15:00,27,0
2026-06-28 09:15:00,28,0
2026-06-28 09:15:00,29,0
2026-06-28 09:15:00,31,988.769226
2026-06-28 09:15:00,32,991.906738
2026-06-28 09:15:00,33,5.460327
2026-06-28 09:15:00,35,13.684265
2026-06-28 09:15:00,36,15.430038
2026-06-28 09:15:00,37,41.812927
2026-06-28 09:15:00,38,349.989685
2026-06-28 09:15:00,39,127.489258
2026-06-28 09:15:00,40,130.730347
2026-06-28 09:15:00,41,102.569702
2026-06-28 09:15:00,42,365.016235
2026-06-28 09:15:00,43,3.765228
2026-06-28 09:15:00,44,4.308838
2026-06-28 09:15:00,45,6.511887
2026-06-28 09:15:00,46,4.394669
2026-06-28 09:15:00,47,5.338821
2026-06-28 09:15:00,48,12.319946
2026-06-28 09:15:00,49,8.65773
2026-06-28 09:15:00,50,3.708008
2026-06-28 09:15:00,51,2.620773
2026-06-28 09:15:00,52,87.772461
2026-06-28 09:15:00,53,340
2026-06-28 09:15:00,54,51.838745
2026-06-28 09:15:00,55,0
2026-06-28 09:15:00,56,0
2026-06-28 09:15:00,57,340
2026-06-28 09:15:00,58,38.166443
2026-06-28 09:15:00,59,69.844666
2026-06-28 09:15:00,60,850.013062
2026-06-28 09:15:00,61,255.304443
2026-06-28 09:15:00,62,5.215649
2026-06-28 09:15:00,63,4.686546
2026-06-28 09:15:00,64,0
2026-06-28 09:15:00,65,0
2026-06-28 09:15:00,66,0
2026-06-28 09:15:00,67,0
2026-06-28 09:15:00,68,0
2026-06-28 09:15:00,69,15.62915
2026-06-28 09:15:00,70,12.38623
2026-06-28 09:15:00,71,15.794403
2026-06-28 09:15:00,72,4.824036
2026-06-28 09:15:00,73,10.914154
2026-06-28 09:15:00,74,93.608154
2026-06-28 09:15:00,75,0
2026-06-28 09:15:00,76,61.690979
2026-06-28 09:15:00,77,266.101929
2026-06-28 09:15:00,78,445.196289
2026-06-28 09:15:00,81,66.213013
2026-06-28 09:15:00,82,153.221252
2026-06-28 09:15:00,83,67.458008
2026-06-28 09:15:00,84,445.196289
2026-06-28 09:15:00,85,112.654541
2026-06-28 09:15:00,86,110.731934
2026-06-28 09:15:00,87,3.374584
2026-06-28 09:15:00,88,0
2026-06-28 09:15:00,89,15.296021
2026-06-28 09:15:00,90,2.917725
2026-06-28 09:15:00,91,3.869904
2026-06-28 09:15:00,92,7.773071
2026-06-28 09:15:00,93,10.06604
2026-06-28 09:15:00,94,3.897583
2026-06-28 09:15:00,95,50.368347
2026-06-28 09:15:00,96,3.145477
2026-06-28 09:15:00,97,9.148193
2026-06-28 09:15:00,98,124.801178
2026-06-28 09:15:00,99,57.49321
2026-06-28 09:15:00,100,0.791046
2026-06-28 09:15:00,101,0.607925
2026-06-28 09:15:00,102,1.79129
2026-06-28 09:15:00,103,11.764893
2026-06-28 09:15:00,104,698.879089
2026-06-28 09:15:00,105,0
2026-06-28 09:15:00,106,0
2026-06-28 09:15:00,107,7.468506
2026-06-28 09:15:00,108,37.882935
2026-06-28 09:15:00,109,0
2026-06-28 09:15:00,110,0
2026-06-28 09:15:00,111,0
2026-06-28 09:15:00,112,0
2026-06-28 09:15:00,113,0
2026-06-28 09:15:00,114,0
2026-06-28 09:15:00,115,0
2026-06-28 09:15:00,116,0
2026-06-28 09:15:00,117,0
2026-06-28 09:15:00,118,0
2026-06-28 09:15:00,119,0
2026-06-28 09:15:00,120,0
2026-06-28 09:15:00,121,0
2026-06-28 09:15:00,122,0
2026-06-28 09:15:00,123,0
2026-06-28 09:15:00,124,0
2026-06-28 09:15:00,125,2.583618
2026-06-28 09:15:00,126,3.511963
2026-06-28 09:15:00,127,79.672852
2026-06-28 09:15:00,128,79.656372
2026-06-28 09:15:00,130,0
2026-06-28 09:15:00,131,0
2026-06-28 09:15:00,132,10.497803
2026-06-28 09:15:00,133,6.134583
2026-06-28 09:15:00,134,20.275162
2026-06-28 09:15:00,135,1.553421
2026-06-28 09:15:00,136,11
2026-06-28 09:15:00,137,1000.445557
2026-06-28 09:15:00,138,996.783325
2026-06-28 09:15:00,139,980.356262
2026-06-28 09:15:00,140,981.085693
2026-06-28 09:15:00,141,0
2026-06-28 09:15:00,142,958.576782
2026-06-28 09:15:00,143,0
2026-06-28 09:15:00,144,285.600006
2026-06-28 09:15:00,146,6.224304
2026-06-28 09:15:00,147,109.997025
2026-06-28 09:15:00,148,53
2026-06-28 09:15:00,149,8.536621
2026-06-28 09:15:00,150,18.214111
2026-06-28 09:15:00,151,18.615967
2026-06-28 09:15:00,152,3.51535
2026-06-28 09:15:00,153,15.741821
2026-06-28 09:15:00,154,19.690155
2026-06-28 09:15:00,155,2.342285
2026-06-28 09:15:00,156,16.562012
2026-06-28 09:15:00,157,19.11792
2026-06-28 09:15:00,158,6.683868
2026-06-28 09:15:00,159,1.279022
2026-06-28 09:15:00,160,3.700287
2026-06-28 09:15:00,161,0
2026-06-28 09:15:00,162,0
2026-06-28 09:15:00,163,0
2026-06-28 09:15:00,164,0
2026-06-28 09:15:00,165,0
2026-06-28 09:15:00,166,0
2026-06-28 09:15:00,167,11.324478
2026-06-28 09:15:00,168,141.003906
2026-06-28 09:15:00,169,70.5
2026-06-28 09:15:00,170,6.460205
2026-06-28 09:15:00,171,635.441162
2026-06-28 09:15:00,172,0
2026-06-28 09:15:00,173,0
2026-06-28 09:15:00,174,42.418335
2026-06-28 09:15:00,175,42.418335
2026-06-28 09:15:00,178,49.996643
2026-06-28 09:15:00,179,49.996643
2026-06-28 09:15:00,180,54
2026-06-28 09:15:00,181,47.024292
2026-06-28 09:15:00,182,48.064972
2026-06-28 09:15:00,183,120.753204
2026-06-28 09:15:00,184,0
2026-06-28 09:15:00,185,0
2026-06-28 09:15:00,186,0
2026-06-28 09:15:00,187,4.016968
2026-06-28 09:15:00,188,7.869995
2026-06-28 09:15:00,189,17.948303
2026-06-28 09:15:00,190,8.382812
2026-06-28 09:15:00,191,2.377396
2026-06-28 09:15:00,192,3.575241
2026-06-28 09:15:00,193,0.004578
2026-06-28 09:15:00,194,3.01828
2026-06-28 09:15:00,195,3.224274
2026-06-28 09:15:00,196,71.036407
2026-06-28 09:15:00,197,0
2026-06-28 09:15:00,198,0
2026-06-28 09:15:00,199,0
2026-06-28 09:15:00,200,0
2026-06-28 09:15:00,201,0
2026-06-28 09:15:00,202,0
2026-06-28 09:15:00,203,997.899109
2026-06-28 09:15:00,204,1000
2026-06-28 09:15:00,205,1.521576
2026-06-28 09:15:00,206,1.558395
2026-06-28 09:15:00,207,0
2026-06-28 09:15:00,208,0
2026-06-28 09:15:00,209,0
2026-06-28 09:15:00,210,2.914734
2026-06-28 09:15:00,211,0.914246
2026-06-28 09:15:00,212,1410
2026-06-28 09:15:00,213,1412
2026-06-28 09:15:00,214,0
2026-06-28 09:15:00,215,230.70166
2026-06-28 09:15:00,216,24.747437
2026-06-28 09:15:00,217,125.6875
2026-06-28 09:15:00,218,11.164881
2026-06-28 09:15:00,219,6.513401
2026-06-28 09:15:00,220,35.00412
2026-06-28 09:15:00,221,35
2026-06-28 09:15:00,222,24.667603
2026-06-28 09:15:00,223,22.63324
2026-06-28 09:15:00,224,0
2026-06-28 09:15:00,225,165
2026-06-28 09:15:00,226,95
2026-06-28 09:15:00,227,9.544678
2026-06-28 09:15:00,228,29.771942
2026-06-28 09:15:00,229,3.465393
2026-06-28 09:15:00,230,1.966736
2026-06-28 09:15:00,231,5.926147
2026-06-28 09:15:00,232,1.948242
2026-06-28 09:15:00,233,2.049988
2026-06-28 09:15:00,234,2.72644
2026-06-28 09:15:00,235,5.953888
2026-06-28 09:15:00,236,4.316467
2026-06-28 09:15:00,237,34.483734
2026-06-28 09:15:00,238,3.086121
2026-06-28 09:15:00,239,1.318359
2026-06-28 09:15:00,240,27.510071
2026-06-28 09:15:00,241,26.815796
2026-06-28 09:15:00,242,1.036072
2026-06-28 09:15:00,245,5.779526
2026-06-28 09:15:00,246,1.254852
2026-06-28 09:15:00,247,232.78688
2026-06-28 09:15:00,248,117.213112
2026-06-28 09:15:00,249,9.531311
2026-06-28 09:15:00,250,5.532166
2026-06-28 09:15:00,251,13.479187
2026-06-28 09:15:00,254,4.416992
2026-06-28 09:15:00,255,7.03183
2026-06-28 09:15:00,256,16.491333
2026-06-28 09:15:00,257,4.878448
2026-06-28 09:15:00,258,3.506958
2026-06-28 09:15:00,259,4.071777
2026-06-28 09:15:00,260,33.128815
2026-06-28 09:15:00,261,2.750702
2026-06-28 09:15:00,262,149
2026-06-28 09:15:00,263,5.868103
2026-06-28 09:15:00,264,95
2026-06-28 09:15:00,265,4.11084
2026-06-28 09:15:00,266,10.519714
2026-06-28 09:15:00,267,12.730713
2026-06-28 09:15:00,268,19.389038
2026-06-28 09:15:00,269,32.591309
2026-06-28 09:15:00,270,8.109375
2026-06-28 09:15:00,271,39.512939
2026-06-28 09:15:00,272,301.583344
2026-06-28 09:15:00,273,139.477188
2026-06-28 09:15:00,274,150
2026-06-28 09:15:00,275,120
2026-06-28 09:15:00,276,264.600006
2026-06-28 09:15:00,277,264.600006
2026-06-28 09:15:00,278,274.371765
2026-06-28 09:15:00,279,0
2026-06-28 09:15:00,280,0
2026-06-28 09:15:00,281,187.711487
2026-06-28 09:15:00,282,187.711487
2026-06-28 09:15:00,283,213.780136
2026-06-28 09:15:00,287,12.290414
2026-06-28 09:15:00,288,0.731224
2026-06-28 09:15:00,289,1.918546
2026-06-28 09:15:00,290,10.679103
2026-06-28 09:15:00,291,9.203479
2026-06-28 09:15:00,292,51.692383
2026-06-28 09:15:00,293,6.097656
2026-06-28 09:15:00,294,10.66095
2026-06-28 09:15:00,295,27.999817
2026-06-28 09:15:00,296,14.34137
2026-06-28 09:15:00,297,67.12854
2026-06-28 09:15:00,298,96.983124
2026-06-28 09:15:00,299,0
2026-06-28 09:15:00,300,0
2026-06-28 09:15:00,301,0
2026-06-28 09:15:00,302,4.255035
2026-06-28 09:15:00,303,7.516708
2026-06-28 09:15:00,304,3.659943
2026-06-28 09:15:00,305,10.891907
2026-06-28 09:15:00,306,9.21048
2026-06-28 09:15:00,307,16.962189
2026-06-28 09:15:00,308,3.564575
2026-06-28 09:15:00,309,21.845154
2026-06-28 09:15:00,310,6.15863
2026-06-28 09:15:00,311,6.326477
2026-06-28 09:15:00,312,4.098633
2026-06-28 09:15:00,313,19.663086
2026-06-28 09:15:00,314,0
2026-06-28 09:15:00,315,0
2026-06-28 09:15:00,316,9.027374
2026-06-28 09:15:00,317,6.402771
2026-06-28 09:15:00,318,8.249146
2026-06-28 09:15:00,319,3.457764
2026-06-28 09:15:00,320,7.608276
2026-06-28 09:15:00,321,14.307068
2026-06-28 09:15:00,322,33.5
2026-06-28 09:15:00,323,33.5
2026-06-28 09:15:00,324,4.039307
2026-06-28 09:15:00,325,84
2026-06-28 09:15:00,326,9.684967
2026-06-28 09:15:00,327,9.446533
2026-06-28 09:15:00,328,7.014587
2026-06-28 09:15:00,329,6.766663
2026-06-28 09:15:00,330,5.394165
2026-06-28 09:15:00,331,3.715637
2026-06-28 09:15:00,332,221.011993
2026-06-28 09:15:00,333,300.208038
2026-06-28 09:15:00,334,5.426819
2026-06-28 09:15:00,335,3.796505
2026-06-28 09:15:00,336,17.590874
2026-06-28 09:15:00,337,2.2248
2026-06-28 09:15:00,338,4.750206
2026-06-28 09:15:00,339,17.171242
2026-06-28 09:15:00,340,28.829308
2026-06-28 09:15:00,341,2.133244
2026-06-28 09:15:00,342,2.67495
2026-06-28 09:15:00,343,3.140354
2026-06-28 09:15:00,344,3.422653
2026-06-28 09:15:00,345,3.727837
2026-06-28 09:15:00,346,27.555168
2026-06-28 09:15:00,347,8.550049
2026-06-28 09:15:00,348,5.545898
2026-06-28 09:15:00,349,31.77359
2026-06-28 09:15:00,350,122
2026-06-28 09:15:00,351,122
2026-06-28 09:15:00,352,136
2026-06-28 09:15:00,353,4.507202
2026-06-28 09:15:00,354,3.086182
2026-06-28 09:15:00,355,8.360168
2026-06-28 09:15:00,356,2.231598
2026-06-28 09:15:00,357,0
2026-06-28 09:15:00,358,0
2026-06-28 09:15:00,359,668.666687
2026-06-28 09:15:00,360,714.944458
2026-06-28 09:15:00,361,1.933777
2026-06-28 09:15:00,362,2.950653
2026-06-28 09:15:00,363,4.736603
2026-06-28 09:15:00,364,2.630165
2026-06-28 09:15:00,365,3.672661
2026-06-28 09:15:00,366,4.545113
2026-06-28 09:15:00,367,684.652344
2026-06-28 09:15:00,368,773.171936
2026-06-28 09:15:00,369,0
2026-06-28 09:15:00,370,1.825623
2026-06-28 09:15:00,371,4.462158
2026-06-28 09:15:00,372,9.240112
2026-06-28 09:15:00,373,0
2026-06-28 09:15:00,374,0
2026-06-28 09:15:00,375,0
2026-06-28 09:15:00,376,0
2026-06-28 09:15:00,377,161.588486
2026-06-28 09:15:00,378,160.39827
2026-06-28 09:15:00,380,70.431107
2026-06-28 09:15:00,381,69.937622
2026-06-28 09:15:00,382,80.806908
2026-06-28 09:15:00,383,127.726837
2026-06-28 09:15:00,384,0
2026-06-28 09:15:00,385,0
2026-06-28 09:15:00,386,0
2026-06-28 09:15:00,387,0
2026-06-28 09:15:00,388,24.375
2026-06-28 09:15:00,389,16.804688
2026-06-28 09:15:00,390,92.953125
2026-06-28 09:15:00,391,15.351562
2026-06-28 09:15:00,392,1.95195
2026-06-28 09:15:00,393,24
2026-06-28 09:15:00,394,0
2026-06-28 09:15:00,395,0
2026-06-28 09:15:00,396,0
2026-06-28 09:15:00,397,0
2026-06-28 09:15:00,398,0
2026-06-28 09:15:00,399,0
2026-06-28 09:15:00,400,0
2026-06-28 09:15:00,401,0
2026-06-28 09:15:00,402,0
2026-06-28 09:15:00,403,0
2026-06-28 09:15:00,404,0
2026-06-28 09:15:00,405,0
2026-06-28 09:15:00,406,0
2026-06-28 09:15:00,407,0
2026-06-28 09:15:00,408,12
2026-06-28 09:15:00,409,20
2026-06-28 09:15:00,410,18.333334
2026-06-28 09:15:00,411,18.333334
2026-06-28 09:15:00,412,0
2026-06-28 09:15:00,413,19.94293
2026-06-28 09:15:00,414,0
2026-06-28 09:15:00,415,39.860962
2026-06-28 09:15:00,416,36.191895
2026-06-28 09:15:00,417,58.348389
2026-06-28 09:15:00,418,260.008545
2026-06-28 09:15:00,419,119.796875
2026-06-28 09:15:00,420,117.42749
2026-06-28 09:15:00,421,145.092651
2026-06-28 09:15:00,422,105.552002
2026-06-28 09:15:00,423,3.265656
2026-06-28 09:15:00,424,5.74588
2026-06-28 09:15:00,425,1.120041
2026-06-28 09:15:00,426,4.269562
2026-06-28 09:15:00,427,34.86499
2026-06-28 09:15:00,428,6.400391
2026-06-28 09:15:00,429,4.387665
2026-06-28 09:15:00,430,18.04866
2026-06-28 09:15:00,431,16.85025
2026-06-28 09:15:00,432,11.633423
2026-06-28 09:15:00,433,0
2026-06-28 09:15:00,434,25.002197
2026-06-28 09:15:00,435,0.882721
2026-06-28 09:15:00,436,8
2026-06-28 09:15:00,437,115
2026-06-28 09:15:00,438,115
2026-06-28 09:15:00,439,186
2026-06-28 09:15:00,440,115
2026-06-28 09:15:00,441,115
2026-06-28 09:15:00,442,186
2026-06-28 09:15:00,443,119
2026-06-28 09:15:00,444,119
2026-06-28 09:15:00,445,112
2026-06-28 09:15:00,446,7.623535
2026-06-28 09:15:00,447,6.997894
2026-06-28 09:15:00,448,22.074036
2026-06-28 09:15:00,449,187.896362
2026-06-28 09:15:00,450,187.896362
2026-06-28 09:15:00,451,204
2026-06-28 09:15:00,452,190
2026-06-28 09:15:00,453,190
2026-06-28 09:15:00,454,190
2026-06-28 09:15:00,455,3.21521
2026-06-28 09:15:00,456,4.05484
2026-06-28 09:15:00,457,5.129517
2026-06-28 09:15:00,458,3.159882
2026-06-28 09:15:00,459,35.946228
2026-06-28 09:15:00,460,37.221924
2026-06-28 09:15:00,461,36
2026-06-28 09:15:00,462,0
2026-06-28 09:15:00,463,7.045288
2026-06-28 09:15:00,464,2.53891
2026-06-28 09:15:00,465,986.838806
2026-06-28 09:15:00,466,25.921631
2026-06-28 09:15:00,467,967.814941
2026-06-28 09:15:00,468,81.411133
2026-06-28 09:15:00,470,999.89624
2026-06-28 09:15:00,471,989.568848
2026-06-28 09:15:00,472,0
2026-06-28 09:15:00,473,0
2026-06-28 09:15:00,474,35.784668
2026-06-28 09:15:00,475,53.127075
2026-06-28 09:15:00,476,5.638733
2026-06-28 09:15:00,477,0
2026-06-28 09:15:00,478,0
2026-06-28 09:15:00,479,1420.241821
2026-06-28 09:15:00,480,1419.359619
2026-06-28 09:15:00,481,19.121155
2026-06-28 09:15:00,482,27.516968
2026-06-28 09:15:00,570,0
2026-06-28 09:15:00,571,0
2026-06-28 09:15:00,572,0
2026-06-28 09:15:00,573,0
2026-06-28 09:15:00,574,0
2026-06-28 09:15:00,575,0
2026-06-28 09:15:00,576,0
2026-06-28 09:15:00,577,0
2026-06-28 09:15:00,578,0
2026-06-28 09:15:00,579,0
2026-06-28 09:15:00,580,0
2026-06-28 09:15:00,581,0
2026-06-28 09:15:00,582,0
2026-06-28 09:15:00,583,0
2026-06-28 09:15:00,584,0
2026-06-28 09:15:00,585,0
2026-06-28 09:15:00,586,0
2026-06-28 09:15:00,587,0
2026-06-28 09:15:00,588,0
2026-06-28 09:15:00,589,0
2026-06-28 09:15:00,590,0
2026-06-28 09:15:00,591,0
2026-06-28 09:15:00,592,0
2026-06-28 09:15:00,593,0
2026-06-28 09:15:00,594,0
2026-06-28 09:15:00,595,0
2026-06-28 09:15:00,596,0
2026-06-28 09:15:00,597,0
2026-06-28 09:15:00,598,0
2026-06-28 09:15:00,599,0
2026-06-28 09:15:00,600,0
2026-06-28 09:15:00,601,0
2026-06-28 09:15:00,602,0
2026-06-28 09:15:00,603,0
2026-06-28 09:20:00,2,25.377096
2026-06-28 09:20:00,3,50
2026-06-28 09:20:00,4,105.654114
2026-06-28 09:20:00,5,316.043884
2026-06-28 09:20:00,6,84.626526
2026-06-28 09:20:00,7,116.574097
2026-06-28 09:20:00,8,168.9375
2026-06-28 09:20:00,9,65.262817
2026-06-28 09:20:00,10,347.993225
2026-06-28 09:20:00,11,100.326538
2026-06-28 09:20:00,13,113.662506
2026-06-28 09:20:00,14,52.081818
2026-06-28 09:20:00,15,367.518524
2026-06-28 09:20:00,16,58.655029
2026-06-28 09:20:00,17,62.976624
2026-06-28 09:20:00,18,69.98053
2026-06-28 09:20:00,19,3.849915
2026-06-28 09:20:00,20,156.669922
2026-06-28 09:20:00,21,111.28125
2026-06-28 09:20:00,22,307.083344
2026-06-28 09:20:00,23,297.611847
2026-06-28 09:20:00,24,307.083344
2026-06-28 09:20:00,27,0
2026-06-28 09:20:00,28,0
2026-06-28 09:20:00,29,0
2026-06-28 09:20:00,31,986.692261
2026-06-28 09:20:00,32,992.967285
2026-06-28 09:20:00,33,5.460327
2026-06-28 09:20:00,35,13.684265
2026-06-28 09:20:00,36,15.430038
2026-06-28 09:20:00,37,41.812927
2026-06-28 09:20:00,38,349.989685
2026-06-28 09:20:00,39,127.489258
2026-06-28 09:20:00,40,130.730347
2026-06-28 09:20:00,41,102.569702
2026-06-28 09:20:00,42,365.016235
2026-06-28 09:20:00,43,3.765228
2026-06-28 09:20:00,44,4.308838
2026-06-28 09:20:00,45,6.511887
2026-06-28 09:20:00,46,4.394669
2026-06-28 09:20:00,47,5.338821
2026-06-28 09:20:00,48,12.319946
2026-06-28 09:20:00,49,8.65773
2026-06-28 09:20:00,50,3.708008
2026-06-28 09:20:00,51,2.620773
2026-06-28 09:20:00,52,87.772461
2026-06-28 09:20:00,53,340
2026-06-28 09:20:00,54,51.838745
2026-06-28 09:20:00,55,0
2026-06-28 09:20:00,56,0
2026-06-28 09:20:00,57,340
2026-06-28 09:20:00,58,38.166443
2026-06-28 09:20:00,59,69.844666
2026-06-28 09:20:00,60,850.013062
2026-06-28 09:20:00,61,244.537476
2026-06-28 09:20:00,62,5.215649
2026-06-28 09:20:00,63,4.686546
2026-06-28 09:20:00,64,0
2026-06-28 09:20:00,65,0
2026-06-28 09:20:00,66,0
2026-06-28 09:20:00,67,0
2026-06-28 09:20:00,68,0
2026-06-28 09:20:00,69,15.62915
2026-06-28 09:20:00,70,12.38623
2026-06-28 09:20:00,71,15.794403
2026-06-28 09:20:00,72,4.824036
2026-06-28 09:20:00,73,10.914154
2026-06-28 09:20:00,74,93.608154
2026-06-28 09:20:00,75,0
2026-06-28 09:20:00,76,61.690979
2026-06-28 09:20:00,77,247.545288
2026-06-28 09:20:00,78,445.196289
2026-06-28 09:20:00,81,66.213013
2026-06-28 09:20:00,82,145.377991
2026-06-28 09:20:00,83,67.458008
2026-06-28 09:20:00,84,445.196289
2026-06-28 09:20:00,85,112.654541
2026-06-28 09:20:00,86,110.731934
2026-06-28 09:20:00,87,3.374584
2026-06-28 09:20:00,88,0
2026-06-28 09:20:00,89,15.296021
2026-06-28 09:20:00,90,2.917725
2026-06-28 09:20:00,91,3.869904
2026-06-28 09:20:00,92,7.773071
2026-06-28 09:20:00,93,10.06604
2026-06-28 09:20:00,94,3.897583
2026-06-28 09:20:00,95,50.368347
2026-06-28 09:20:00,96,3.145477
2026-06-28 09:20:00,97,9.148193
2026-06-28 09:20:00,98,124.654694
2026-06-28 09:20:00,99,57.474899
2026-06-28 09:20:00,100,0.791046
2026-06-28 09:20:00,101,0.607925
2026-06-28 09:20:00,102,1.79129
2026-06-28 09:20:00,103,11.764893
2026-06-28 09:20:00,104,698.879089
2026-06-28 09:20:00,105,0
2026-06-28 09:20:00,106,0
2026-06-28 09:20:00,107,7.468506
2026-06-28 09:20:00,108,37.882935
2026-06-28 09:20:00,109,0
2026-06-28 09:20:00,110,0
2026-06-28 09:20:00,111,0
2026-06-28 09:20:00,112,0
2026-06-28 09:20:00,113,0
2026-06-28 09:20:00,114,0
2026-06-28 09:20:00,115,0
2026-06-28 09:20:00,116,0
2026-06-28 09:20:00,117,0
2026-06-28 09:20:00,118,0
2026-06-28 09:20:00,119,0
2026-06-28 09:20:00,120,0
2026-06-28 09:20:00,121,0
2026-06-28 09:20:00,122,0
2026-06-28 09:20:00,123,0
2026-06-28 09:20:00,124,0
2026-06-28 09:20:00,125,2.583618
2026-06-28 09:20:00,126,3.511963
2026-06-28 09:20:00,127,79.18396
2026-06-28 09:20:00,128,79.401855
2026-06-28 09:20:00,130,0
2026-06-28 09:20:00,131,0
2026-06-28 09:20:00,132,10.497803
2026-06-28 09:20:00,133,6.134583
2026-06-28 09:20:00,134,20.275162
2026-06-28 09:20:00,135,1.553421
2026-06-28 09:20:00,136,11
2026-06-28 09:20:00,137,998.980713
2026-06-28 09:20:00,138,995.318481
2026-06-28 09:20:00,139,977.007324
2026-06-28 09:20:00,140,978.433105
2026-06-28 09:20:00,141,0
2026-06-28 09:20:00,142,956.039551
2026-06-28 09:20:00,143,0
2026-06-28 09:20:00,144,285.600006
2026-06-28 09:20:00,146,6.224304
2026-06-28 09:20:00,147,109.997025
2026-06-28 09:20:00,148,53
2026-06-28 09:20:00,149,8.536621
2026-06-28 09:20:00,150,18.214111
2026-06-28 09:20:00,151,18.615967
2026-06-28 09:20:00,152,3.51535
2026-06-28 09:20:00,153,15.741821
2026-06-28 09:20:00,154,19.690155
2026-06-28 09:20:00,155,2.342285
2026-06-28 09:20:00,156,16.562012
2026-06-28 09:20:00,157,19.11792
2026-06-28 09:20:00,158,6.683868
2026-06-28 09:20:00,159,1.279022
2026-06-28 09:20:00,160,3.700287
2026-06-28 09:20:00,161,0
2026-06-28 09:20:00,162,0
2026-06-28 09:20:00,163,0
2026-06-28 09:20:00,164,0
2026-06-28 09:20:00,165,0
2026-06-28 09:20:00,166,0
2026-06-28 09:20:00,167,11.372047
2026-06-28 09:20:00,168,141.003906
2026-06-28 09:20:00,169,70.5
2026-06-28 09:20:00,170,6.460205
2026-06-28 09:20:00,171,635.441162
2026-06-28 09:20:00,172,0
2026-06-28 09:20:00,173,0
2026-06-28 09:20:00,174,42.418335
2026-06-28 09:20:00,175,42.418335
2026-06-28 09:20:00,178,49.996643
2026-06-28 09:20:00,179,49.996643
2026-06-28 09:20:00,180,54
2026-06-28 09:20:00,181,47.024292
2026-06-28 09:20:00,182,48.064972
2026-06-28 09:20:00,183,120.753204
2026-06-28 09:20:00,184,0
2026-06-28 09:20:00,185,0
2026-06-28 09:20:00,186,0
2026-06-28 09:20:00,187,4.016968
2026-06-28 09:20:00,188,7.869995
2026-06-28 09:20:00,189,17.948303
2026-06-28 09:20:00,190,8.382812
2026-06-28 09:20:00,191,2.377396
2026-06-28 09:20:00,192,3.575241
2026-06-28 09:20:00,193,0.004578
2026-06-28 09:20:00,194,3.01828
2026-06-28 09:20:00,195,3.224274
2026-06-28 09:20:00,196,71.036407
2026-06-28 09:20:00,197,0
2026-06-28 09:20:00,198,0
2026-06-28 09:20:00,199,0
2026-06-28 09:20:00,200,0
2026-06-28 09:20:00,201,0
2026-06-28 09:20:00,202,0
2026-06-28 09:20:00,203,996.771851
2026-06-28 09:20:00,204,1000
2026-06-28 09:20:00,205,1.521576
2026-06-28 09:20:00,206,1.558395
2026-06-28 09:20:00,207,0
2026-06-28 09:20:00,208,0
2026-06-28 09:20:00,209,0
2026-06-28 09:20:00,210,2.914734
2026-06-28 09:20:00,211,0.914246
2026-06-28 09:20:00,212,1410
2026-06-28 09:20:00,213,1412
2026-06-28 09:20:00,214,0
2026-06-28 09:20:00,215,231.388306
2026-06-28 09:20:00,216,9.320312
2026-06-28 09:20:00,217,124.451416
2026-06-28 09:20:00,218,11.164881
2026-06-28 09:20:00,219,6.513401
2026-06-28 09:20:00,220,34.724667
2026-06-28 09:20:00,221,35
2026-06-28 09:20:00,222,24.667603
2026-06-28 09:20:00,223,22.63324
2026-06-28 09:20:00,224,0
2026-06-28 09:20:00,225,165
2026-06-28 09:20:00,226,95
2026-06-28 09:20:00,227,9.544678
2026-06-28 09:20:00,228,29.771942
2026-06-28 09:20:00,229,3.465393
2026-06-28 09:20:00,230,1.966736
2026-06-28 09:20:00,231,5.926147
2026-06-28 09:20:00,232,1.948242
2026-06-28 09:20:00,233,2.049988
2026-06-28 09:20:00,234,2.72644
2026-06-28 09:20:00,235,5.953888
2026-06-28 09:20:00,236,4.316467
2026-06-28 09:20:00,237,34.483734
2026-06-28 09:20:00,238,3.086121
2026-06-28 09:20:00,239,1.318359
2026-06-28 09:20:00,240,27.207947
2026-06-28 09:20:00,241,26.467896
2026-06-28 09:20:00,242,1.036072
2026-06-28 09:20:00,245,5.779526
2026-06-28 09:20:00,246,1.254852
2026-06-28 09:20:00,247,232.78688
2026-06-28 09:20:00,248,117.213112
2026-06-28 09:20:00,249,9.531311
2026-06-28 09:20:00,250,5.532166
2026-06-28 09:20:00,251,13.479187
2026-06-28 09:20:00,254,4.416992
2026-06-28 09:20:00,255,7.03183
2026-06-28 09:20:00,256,16.491333
2026-06-28 09:20:00,257,4.878448
2026-06-28 09:20:00,258,3.506958
2026-06-28 09:20:00,259,4.071777
2026-06-28 09:20:00,260,33.128815
2026-06-28 09:20:00,261,2.750702
2026-06-28 09:20:00,262,149
2026-06-28 09:20:00,263,5.868103
2026-06-28 09:20:00,264,95
2026-06-28 09:20:00,265,4.11084
2026-06-28 09:20:00,266,10.519714
2026-06-28 09:20:00,267,12.730713
2026-06-28 09:20:00,268,19.389038
2026-06-28 09:20:00,269,32.591309
2026-06-28 09:20:00,270,8.109375
2026-06-28 09:20:00,271,39.512939
2026-06-28 09:20:00,272,284.216461
2026-06-28 09:20:00,273,137.245697
2026-06-28 09:20:00,274,150
2026-06-28 09:20:00,275,120
2026-06-28 09:20:00,276,253.592529
2026-06-28 09:20:00,277,253.592529
2026-06-28 09:20:00,278,266.434631
2026-06-28 09:20:00,279,0
2026-06-28 09:20:00,280,0
2026-06-28 09:20:00,281,163
2026-06-28 09:20:00,282,163
2026-06-28 09:20:00,283,200
2026-06-28 09:20:00,287,12.291024
2026-06-28 09:20:00,288,0.731224
2026-06-28 09:20:00,289,1.952116
2026-06-28 09:20:00,290,10.66514
2026-06-28 09:20:00,291,9.203479
2026-06-28 09:20:00,292,51.692383
2026-06-28 09:20:00,293,6.097656
2026-06-28 09:20:00,294,10.66095
2026-06-28 09:20:00,295,27.999817
2026-06-28 09:20:00,296,14.34137
2026-06-28 09:20:00,297,67.12854
2026-06-28 09:20:00,298,97.527878
2026-06-28 09:20:00,299,0
2026-06-28 09:20:00,300,0
2026-06-28 09:20:00,301,0
2026-06-28 09:20:00,302,4.255035
2026-06-28 09:20:00,303,7.516708
2026-06-28 09:20:00,304,3.659943
2026-06-28 09:20:00,305,10.891907
2026-06-28 09:20:00,306,9.21048
2026-06-28 09:20:00,307,16.962189
2026-06-28 09:20:00,308,3.564575
2026-06-28 09:20:00,309,21.845154
2026-06-28 09:20:00,310,6.15863
2026-06-28 09:20:00,311,6.326477
2026-06-28 09:20:00,312,4.098633
2026-06-28 09:20:00,313,19.663086
2026-06-28 09:20:00,314,0
2026-06-28 09:20:00,315,0
2026-06-28 09:20:00,316,9.027374
2026-06-28 09:20:00,317,6.402771
2026-06-28 09:20:00,318,8.249146
2026-06-28 09:20:00,319,3.457764
2026-06-28 09:20:00,320,7.608276
2026-06-28 09:20:00,321,14.307068
2026-06-28 09:20:00,322,33.5
2026-06-28 09:20:00,323,33.5
2026-06-28 09:20:00,324,4.039307
2026-06-28 09:20:00,325,84
2026-06-28 09:20:00,326,9.684967
2026-06-28 09:20:00,327,9.446533
2026-06-28 09:20:00,328,7.014587
2026-06-28 09:20:00,329,6.766663
2026-06-28 09:20:00,330,5.394165
2026-06-28 09:20:00,331,3.715637
2026-06-28 09:20:00,332,221.011993
2026-06-28 09:20:00,333,288.982941
2026-06-28 09:20:00,334,5.426819
2026-06-28 09:20:00,335,3.796505
2026-06-28 09:20:00,336,17.590874
2026-06-28 09:20:00,337,2.2248
2026-06-28 09:20:00,338,4.750206
2026-06-28 09:20:00,339,17.171242
2026-06-28 09:20:00,340,28.829308
2026-06-28 09:20:00,341,2.133244
2026-06-28 09:20:00,342,2.67495
2026-06-28 09:20:00,343,3.140354
2026-06-28 09:20:00,344,3.422653
2026-06-28 09:20:00,345,3.727837
2026-06-28 09:20:00,346,27.555168
2026-06-28 09:20:00,347,8.550049
2026-06-28 09:20:00,348,5.545898
2026-06-28 09:20:00,349,31.77359
2026-06-28 09:20:00,350,122
2026-06-28 09:20:00,351,122
2026-06-28 09:20:00,352,136
2026-06-28 09:20:00,353,4.507202
2026-06-28 09:20:00,354,3.086182
2026-06-28 09:20:00,355,8.360168
2026-06-28 09:20:00,356,2.231598
2026-06-28 09:20:00,357,0
2026-06-28 09:20:00,358,0
2026-06-28 09:20:00,359,668.666687
2026-06-28 09:20:00,360,714.944458
2026-06-28 09:20:00,361,1.933777
2026-06-28 09:20:00,362,2.950653
2026-06-28 09:20:00,363,4.736603
2026-06-28 09:20:00,364,2.630165
2026-06-28 09:20:00,365,3.672661
2026-06-28 09:20:00,366,4.545113
2026-06-28 09:20:00,367,674.845886
2026-06-28 09:20:00,368,779.417358
2026-06-28 09:20:00,369,0
2026-06-28 09:20:00,370,1.825623
2026-06-28 09:20:00,371,4.462158
2026-06-28 09:20:00,372,9.240112
2026-06-28 09:20:00,373,0
2026-06-28 09:20:00,374,0
2026-06-28 09:20:00,375,0
2026-06-28 09:20:00,376,0
2026-06-28 09:20:00,377,159.872574
2026-06-28 09:20:00,378,159.08902
2026-06-28 09:20:00,380,69.508224
2026-06-28 09:20:00,381,69.770996
2026-06-28 09:20:00,382,78.43219
2026-06-28 09:20:00,383,127.761169
2026-06-28 09:20:00,384,0
2026-06-28 09:20:00,385,0
2026-06-28 09:20:00,386,0
2026-06-28 09:20:00,387,0
2026-06-28 09:20:00,388,24.375
2026-06-28 09:20:00,389,16.804688
2026-06-28 09:20:00,390,92.953125
2026-06-28 09:20:00,391,15.351562
2026-06-28 09:20:00,392,1.95195
2026-06-28 09:20:00,393,24
2026-06-28 09:20:00,394,0
2026-06-28 09:20:00,395,0
2026-06-28 09:20:00,396,0
2026-06-28 09:20:00,397,0
2026-06-28 09:20:00,398,0
2026-06-28 09:20:00,399,0
2026-06-28 09:20:00,400,0
2026-06-28 09:20:00,401,0
2026-06-28 09:20:00,402,0
2026-06-28 09:20:00,403,0
2026-06-28 09:20:00,404,0
2026-06-28 09:20:00,405,0
2026-06-28 09:20:00,406,0
2026-06-28 09:20:00,407,0
2026-06-28 09:20:00,408,12
2026-06-28 09:20:00,409,20
2026-06-28 09:20:00,410,18.333334
2026-06-28 09:20:00,411,18.333334
2026-06-28 09:20:00,412,0
2026-06-28 09:20:00,413,19.94293
2026-06-28 09:20:00,414,0
2026-06-28 09:20:00,415,39.860962
2026-06-28 09:20:00,416,36.191895
2026-06-28 09:20:00,417,58.348389
2026-06-28 09:20:00,418,260.008545
2026-06-28 09:20:00,419,119.796875
2026-06-28 09:20:00,420,117.42749
2026-06-28 09:20:00,421,145.092651
2026-06-28 09:20:00,422,105.552002
2026-06-28 09:20:00,423,3.265656
2026-06-28 09:20:00,424,5.74588
2026-06-28 09:20:00,425,1.120041
2026-06-28 09:20:00,426,4.269562
2026-06-28 09:20:00,427,34.86499
2026-06-28 09:20:00,428,6.400391
2026-06-28 09:20:00,429,4.387665
2026-06-28 09:20:00,430,18.04866
2026-06-28 09:20:00,431,16.85025
2026-06-28 09:20:00,432,11.633423
2026-06-28 09:20:00,433,0
2026-06-28 09:20:00,434,25.002197
2026-06-28 09:20:00,435,0.882721
2026-06-28 09:20:00,436,8
2026-06-28 09:20:00,437,115
2026-06-28 09:20:00,438,115
2026-06-28 09:20:00,439,186
2026-06-28 09:20:00,440,115
2026-06-28 09:20:00,441,115
2026-06-28 09:20:00,442,186
2026-06-28 09:20:00,443,119
2026-06-28 09:20:00,444,119
2026-06-28 09:20:00,445,112
2026-06-28 09:20:00,446,7.623535
2026-06-28 09:20:00,447,6.997894
2026-06-28 09:20:00,448,22.074036
2026-06-28 09:20:00,449,187.896362
2026-06-28 09:20:00,450,187.896362
2026-06-28 09:20:00,451,204
2026-06-28 09:20:00,452,190
2026-06-28 09:20:00,453,190
2026-06-28 09:20:00,454,190
2026-06-28 09:20:00,455,3.21521
2026-06-28 09:20:00,456,4.05484
2026-06-28 09:20:00,457,5.129517
2026-06-28 09:20:00,458,3.159882
2026-06-28 09:20:00,459,35.946228
2026-06-28 09:20:00,460,37.221924
2026-06-28 09:20:00,461,36
2026-06-28 09:20:00,462,0
2026-06-28 09:20:00,463,7.045288
2026-06-28 09:20:00,464,2.53891
2026-06-28 09:20:00,465,986.838806
2026-06-28 09:20:00,466,25.921631
2026-06-28 09:20:00,467,966.496582
2026-06-28 09:20:00,468,83.937988
2026-06-28 09:20:00,470,999.89624
2026-06-28 09:20:00,471,979.131348
2026-06-28 09:20:00,472,0
2026-06-28 09:20:00,473,0
2026-06-28 09:20:00,474,35.784668
2026-06-28 09:20:00,475,53.127075
2026-06-28 09:20:00,476,5.638733
2026-06-28 09:20:00,477,0
2026-06-28 09:20:00,478,0
2026-06-28 09:20:00,479,1417.88916
2026-06-28 09:20:00,480,1420.241821
2026-06-28 09:20:00,481,19.121155
2026-06-28 09:20:00,482,27.516968
2026-06-28 09:20:00,570,0
2026-06-28 09:20:00,571,0
2026-06-28 09:20:00,572,0
2026-06-28 09:20:00,573,0
2026-06-28 09:20:00,574,0
2026-06-28 09:20:00,575,0
2026-06-28 09:20:00,576,0
2026-06-28 09:20:00,577,0
2026-06-28 09:20:00,578,0
2026-06-28 09:20:00,579,0
2026-06-28 09:20:00,580,0
2026-06-28 09:20:00,581,0
2026-06-28 09:20:00,582,0
2026-06-28 09:20:00,583,0
2026-06-28 09:20:00,584,0
2026-06-28 09:20:00,585,0
2026-06-28 09:20:00,586,0
2026-06-28 09:20:00,587,0
2026-06-28 09:20:00,588,0
2026-06-28 09:20:00,589,0
2026-06-28 09:20:00,590,0
2026-06-28 09:20:00,591,0
2026-06-28 09:20:00,592,0
2026-06-28 09:20:00,593,0
2026-06-28 09:20:00,594,0
2026-06-28 09:20:00,595,0
2026-06-28 09:20:00,596,0
2026-06-28 09:20:00,597,0
2026-06-28 09:20:00,598,0
2026-06-28 09:20:00,599,0
2026-06-28 09:20:00,600,0
2026-06-28 09:20:00,601,0
2026-06-28 09:20:00,602,0
2026-06-28 09:20:00,603,0
2026-06-28 09:25:00,2,25.377096
2026-06-28 09:25:00,3,50
2026-06-28 09:25:00,4,105.654114
2026-06-28 09:25:00,5,323.06842
2026-06-28 09:25:00,6,84.626526
2026-06-28 09:25:00,7,116.574097
2026-06-28 09:25:00,8,170.486633
2026-06-28 09:25:00,9,65.262817
2026-06-28 09:25:00,10,347.993225
2026-06-28 09:25:00,11,100.326538
2026-06-28 09:25:00,13,113.662506
2026-06-28 09:25:00,14,52.081818
2026-06-28 09:25:00,15,360.391846
2026-06-28 09:25:00,16,58.655029
2026-06-28 09:25:00,17,62.976624
2026-06-28 09:25:00,18,69.98053
2026-06-28 09:25:00,19,4.047325
2026-06-28 09:25:00,20,156.669922
2026-06-28 09:25:00,21,111.28125
2026-06-28 09:25:00,22,307.083344
2026-06-28 09:25:00,23,297.611847
2026-06-28 09:25:00,24,307.083344
2026-06-28 09:25:00,27,0
2026-06-28 09:25:00,28,0
2026-06-28 09:25:00,29,0
2026-06-28 09:25:00,31,988.769226
2026-06-28 09:25:00,32,992.967285
2026-06-28 09:25:00,33,5.460327
2026-06-28 09:25:00,35,13.684265
2026-06-28 09:25:00,36,15.430038
2026-06-28 09:25:00,37,41.812927
2026-06-28 09:25:00,38,349.989685
2026-06-28 09:25:00,39,127.489258
2026-06-28 09:25:00,40,130.730347
2026-06-28 09:25:00,41,102.569702
2026-06-28 09:25:00,42,365.016235
2026-06-28 09:25:00,43,3.765228
2026-06-28 09:25:00,44,4.308838
2026-06-28 09:25:00,45,6.511887
2026-06-28 09:25:00,46,4.394669
2026-06-28 09:25:00,47,5.338821
2026-06-28 09:25:00,48,12.319946
2026-06-28 09:25:00,49,8.65773
2026-06-28 09:25:00,50,3.708008
2026-06-28 09:25:00,51,2.620773
2026-06-28 09:25:00,52,87.772461
2026-06-28 09:25:00,53,340
2026-06-28 09:25:00,54,51.838745
2026-06-28 09:25:00,55,0
2026-06-28 09:25:00,56,0
2026-06-28 09:25:00,57,340
2026-06-28 09:25:00,58,38.166443
2026-06-28 09:25:00,59,69.844666
2026-06-28 09:25:00,60,850.013062
2026-06-28 09:25:00,61,193.202393
2026-06-28 09:25:00,62,5.215649
2026-06-28 09:25:00,63,4.686546
2026-06-28 09:25:00,64,0
2026-06-28 09:25:00,65,0
2026-06-28 09:25:00,66,0
2026-06-28 09:25:00,67,0
2026-06-28 09:25:00,68,0
2026-06-28 09:25:00,69,15.62915
2026-06-28 09:25:00,70,12.38623
2026-06-28 09:25:00,71,15.794403
2026-06-28 09:25:00,72,4.824036
2026-06-28 09:25:00,73,10.914154
2026-06-28 09:25:00,74,93.608154
2026-06-28 09:25:00,75,0
2026-06-28 09:25:00,76,61.690979
2026-06-28 09:25:00,77,238.496704
2026-06-28 09:25:00,78,445.196289
2026-06-28 09:25:00,81,66.213013
2026-06-28 09:25:00,82,146.232544
2026-06-28 09:25:00,83,67.458008
2026-06-28 09:25:00,84,445.196289
2026-06-28 09:25:00,85,112.654541
2026-06-28 09:25:00,86,110.731934
2026-06-28 09:25:00,87,3.374584
2026-06-28 09:25:00,88,0
2026-06-28 09:25:00,89,15.296021
2026-06-28 09:25:00,90,2.917725
2026-06-28 09:25:00,91,3.869904
2026-06-28 09:25:00,92,7.773071
2026-06-28 09:25:00,93,10.06604
2026-06-28 09:25:00,94,3.897583
2026-06-28 09:25:00,95,50.368347
2026-06-28 09:25:00,96,3.145477
2026-06-28 09:25:00,97,9.148193
2026-06-28 09:25:00,98,124.398315
2026-06-28 09:25:00,99,57.731262
2026-06-28 09:25:00,100,0.791046
2026-06-28 09:25:00,101,0.607925
2026-06-28 09:25:00,102,1.79129
2026-06-28 09:25:00,103,11.764893
2026-06-28 09:25:00,104,684.32782
2026-06-28 09:25:00,105,0
2026-06-28 09:25:00,106,0
2026-06-28 09:25:00,107,7.468506
2026-06-28 09:25:00,108,37.882935
2026-06-28 09:25:00,109,0
2026-06-28 09:25:00,110,0
2026-06-28 09:25:00,111,0
2026-06-28 09:25:00,112,0
2026-06-28 09:25:00,113,0
2026-06-28 09:25:00,114,0
2026-06-28 09:25:00,115,0
2026-06-28 09:25:00,116,0
2026-06-28 09:25:00,117,0
2026-06-28 09:25:00,118,0
2026-06-28 09:25:00,119,0
2026-06-28 09:25:00,120,0
2026-06-28 09:25:00,121,0
2026-06-28 09:25:00,122,0
2026-06-28 09:25:00,123,0
2026-06-28 09:25:00,124,0
2026-06-28 09:25:00,125,2.583618
2026-06-28 09:25:00,126,3.511963
2026-06-28 09:25:00,127,79.394531
2026-06-28 09:25:00,128,79.573975
2026-06-28 09:25:00,130,0
2026-06-28 09:25:00,131,0
2026-06-28 09:25:00,132,10.497803
2026-06-28 09:25:00,133,6.134583
2026-06-28 09:25:00,134,20.275162
2026-06-28 09:25:00,135,1.553421
2026-06-28 09:25:00,136,11
2026-06-28 09:25:00,137,1000.445557
2026-06-28 09:25:00,138,998.248291
2026-06-28 09:25:00,139,980.356262
2026-06-28 09:25:00,140,981.782043
2026-06-28 09:25:00,141,0
2026-06-28 09:25:00,142,959.845459
2026-06-28 09:25:00,143,0
2026-06-28 09:25:00,144,285.600006
2026-06-28 09:25:00,146,6.224304
2026-06-28 09:25:00,147,109.997025
2026-06-28 09:25:00,148,53
2026-06-28 09:25:00,149,8.536621
2026-06-28 09:25:00,150,18.214111
2026-06-28 09:25:00,151,18.615967
2026-06-28 09:25:00,152,3.51535
2026-06-28 09:25:00,153,15.741821
2026-06-28 09:25:00,154,19.690155
2026-06-28 09:25:00,155,2.342285
2026-06-28 09:25:00,156,16.562012
2026-06-28 09:25:00,157,19.11792
2026-06-28 09:25:00,158,6.683868
2026-06-28 09:25:00,159,1.279022
2026-06-28 09:25:00,160,3.700287
2026-06-28 09:25:00,161,0
2026-06-28 09:25:00,162,0
2026-06-28 09:25:00,163,0
2026-06-28 09:25:00,164,0
2026-06-28 09:25:00,165,0
2026-06-28 09:25:00,166,0
2026-06-28 09:25:00,167,11.467178
2026-06-28 09:25:00,168,141.003906
2026-06-28 09:25:00,169,70.5
2026-06-28 09:25:00,170,6.460205
2026-06-28 09:25:00,171,638.004639
2026-06-28 09:25:00,172,0
2026-06-28 09:25:00,173,0
2026-06-28 09:25:00,174,42.418335
2026-06-28 09:25:00,175,42.418335
2026-06-28 09:25:00,178,49.996643
2026-06-28 09:25:00,179,49.996643
2026-06-28 09:25:00,180,54
2026-06-28 09:25:00,181,47.024292
2026-06-28 09:25:00,182,48.064972
2026-06-28 09:25:00,183,120.753204
2026-06-28 09:25:00,184,0
2026-06-28 09:25:00,185,0
2026-06-28 09:25:00,186,0
2026-06-28 09:25:00,187,4.016968
2026-06-28 09:25:00,188,7.869995
2026-06-28 09:25:00,189,17.948303
2026-06-28 09:25:00,190,8.382812
2026-06-28 09:25:00,191,2.377396
2026-06-28 09:25:00,192,3.575241
2026-06-28 09:25:00,193,0.004578
2026-06-28 09:25:00,194,3.01828
2026-06-28 09:25:00,195,3.224274
2026-06-28 09:25:00,196,71.036407
2026-06-28 09:25:00,197,0
2026-06-28 09:25:00,198,0
2026-06-28 09:25:00,199,0
2026-06-28 09:25:00,200,0
2026-06-28 09:25:00,201,0
2026-06-28 09:25:00,202,0
2026-06-28 09:25:00,203,996.771851
2026-06-28 09:25:00,204,1000
2026-06-28 09:25:00,205,1.521576
2026-06-28 09:25:00,206,1.558395
2026-06-28 09:25:00,207,0
2026-06-28 09:25:00,208,0
2026-06-28 09:25:00,209,0
2026-06-28 09:25:00,210,2.914734
2026-06-28 09:25:00,211,0.914246
2026-06-28 09:25:00,212,1410
2026-06-28 09:25:00,213,1412
2026-06-28 09:25:00,214,0
2026-06-28 09:25:00,215,231.983398
2026-06-28 09:25:00,216,9.869629
2026-06-28 09:25:00,217,126.465576
2026-06-28 09:25:00,218,11.164881
2026-06-28 09:25:00,219,6.513401
2026-06-28 09:25:00,220,35.035351
2026-06-28 09:25:00,221,35
2026-06-28 09:25:00,222,24.667603
2026-06-28 09:25:00,223,22.63324
2026-06-28 09:25:00,224,0
2026-06-28 09:25:00,225,165
2026-06-28 09:25:00,226,95
2026-06-28 09:25:00,227,9.544678
2026-06-28 09:25:00,228,29.771942
2026-06-28 09:25:00,229,3.465393
2026-06-28 09:25:00,230,1.966736
2026-06-28 09:25:00,231,5.926147
2026-06-28 09:25:00,232,1.948242
2026-06-28 09:25:00,233,2.049988
2026-06-28 09:25:00,234,2.72644
2026-06-28 09:25:00,235,5.953888
2026-06-28 09:25:00,236,4.316467
2026-06-28 09:25:00,237,34.483734
2026-06-28 09:25:00,238,3.086121
2026-06-28 09:25:00,239,1.318359
2026-06-28 09:25:00,240,27.711487
2026-06-28 09:25:00,241,26.960754
2026-06-28 09:25:00,242,1.036072
2026-06-28 09:25:00,245,5.779526
2026-06-28 09:25:00,246,1.254852
2026-06-28 09:25:00,247,232.78688
2026-06-28 09:25:00,248,117.213112
2026-06-28 09:25:00,249,9.531311
2026-06-28 09:25:00,250,5.532166
2026-06-28 09:25:00,251,13.479187
2026-06-28 09:25:00,254,4.416992
2026-06-28 09:25:00,255,7.03183
2026-06-28 09:25:00,256,16.491333
2026-06-28 09:25:00,257,4.878448
2026-06-28 09:25:00,258,3.506958
2026-06-28 09:25:00,259,4.071777
2026-06-28 09:25:00,260,32.949371
2026-06-28 09:25:00,261,2.750702
2026-06-28 09:25:00,262,149
2026-06-28 09:25:00,263,5.868103
2026-06-28 09:25:00,264,95
2026-06-28 09:25:00,265,4.11084
2026-06-28 09:25:00,266,10.519714
2026-06-28 09:25:00,267,12.730713
2026-06-28 09:25:00,268,19.389038
2026-06-28 09:25:00,269,32.591309
2026-06-28 09:25:00,270,8.109375
2026-06-28 09:25:00,271,39.512939
2026-06-28 09:25:00,272,280.672791
2026-06-28 09:25:00,273,136.790359
2026-06-28 09:25:00,274,150
2026-06-28 09:25:00,275,120
2026-06-28 09:25:00,276,221.353195
2026-06-28 09:25:00,277,221.353195
2026-06-28 09:25:00,278,243.187805
2026-06-28 09:25:00,279,0
2026-06-28 09:25:00,280,0
2026-06-28 09:25:00,281,163
2026-06-28 09:25:00,282,163
2026-06-28 09:25:00,283,200
2026-06-28 09:25:00,287,12.280038
2026-06-28 09:25:00,288,0.731224
2026-06-28 09:25:00,289,1.960204
2026-06-28 09:25:00,290,10.652094
2026-06-28 09:25:00,291,9.203479
2026-06-28 09:25:00,292,51.692383
2026-06-28 09:25:00,293,6.097656
2026-06-28 09:25:00,294,10.66095
2026-06-28 09:25:00,295,27.999817
2026-06-28 09:25:00,296,14.34137
2026-06-28 09:25:00,297,67.12854
2026-06-28 09:25:00,298,96.861359
2026-06-28 09:25:00,299,0
2026-06-28 09:25:00,300,0
2026-06-28 09:25:00,301,0
2026-06-28 09:25:00,302,4.255035
2026-06-28 09:25:00,303,7.516708
2026-06-28 09:25:00,304,3.659943
2026-06-28 09:25:00,305,10.891907
2026-06-28 09:25:00,306,9.21048
2026-06-28 09:25:00,307,16.962189
2026-06-28 09:25:00,308,3.564575
2026-06-28 09:25:00,309,21.845154
2026-06-28 09:25:00,310,6.15863
2026-06-28 09:25:00,311,6.326477
2026-06-28 09:25:00,312,4.098633
2026-06-28 09:25:00,313,19.663086
2026-06-28 09:25:00,314,0
2026-06-28 09:25:00,315,0
2026-06-28 09:25:00,316,9.027374
2026-06-28 09:25:00,317,6.402771
2026-06-28 09:25:00,318,8.249146
2026-06-28 09:25:00,319,3.457764
2026-06-28 09:25:00,320,7.608276
2026-06-28 09:25:00,321,14.307068
2026-06-28 09:25:00,322,33.5
2026-06-28 09:25:00,323,33.5
2026-06-28 09:25:00,324,4.039307
2026-06-28 09:25:00,325,84
2026-06-28 09:25:00,326,9.684967
2026-06-28 09:25:00,327,9.446533
2026-06-28 09:25:00,328,7.014587
2026-06-28 09:25:00,329,6.766663
2026-06-28 09:25:00,330,5.394165
2026-06-28 09:25:00,331,3.715637
2026-06-28 09:25:00,332,221.011993
2026-06-28 09:25:00,333,287.784668
2026-06-28 09:25:00,334,5.426819
2026-06-28 09:25:00,335,3.796505
2026-06-28 09:25:00,336,17.590874
2026-06-28 09:25:00,337,2.2248
2026-06-28 09:25:00,338,4.750206
2026-06-28 09:25:00,339,17.171242
2026-06-28 09:25:00,340,28.829308
2026-06-28 09:25:00,341,2.133244
2026-06-28 09:25:00,342,2.67495
2026-06-28 09:25:00,343,3.140354
2026-06-28 09:25:00,344,3.422653
2026-06-28 09:25:00,345,3.727837
2026-06-28 09:25:00,346,27.555168
2026-06-28 09:25:00,347,8.550049
2026-06-28 09:25:00,348,5.545898
2026-06-28 09:25:00,349,31.77359
2026-06-28 09:25:00,350,122
2026-06-28 09:25:00,351,122
2026-06-28 09:25:00,352,136
2026-06-28 09:25:00,353,4.507202
2026-06-28 09:25:00,354,3.086182
2026-06-28 09:25:00,355,8.360168
2026-06-28 09:25:00,356,2.231598
2026-06-28 09:25:00,357,0
2026-06-28 09:25:00,358,0
2026-06-28 09:25:00,359,668.666687
2026-06-28 09:25:00,360,714.944458
2026-06-28 09:25:00,361,1.933777
2026-06-28 09:25:00,362,2.950653
2026-06-28 09:25:00,363,4.736603
2026-06-28 09:25:00,364,2.630165
2026-06-28 09:25:00,365,3.672661
2026-06-28 09:25:00,366,4.545113
2026-06-28 09:25:00,367,682.499695
2026-06-28 09:25:00,368,773.387695
2026-06-28 09:25:00,369,0
2026-06-28 09:25:00,370,1.825623
2026-06-28 09:25:00,371,4.462158
2026-06-28 09:25:00,372,9.240112
2026-06-28 09:25:00,373,0
2026-06-28 09:25:00,374,0
2026-06-28 09:25:00,375,0
2026-06-28 09:25:00,376,0
2026-06-28 09:25:00,377,161.360367
2026-06-28 09:25:00,378,160.715668
2026-06-28 09:25:00,380,69.790222
2026-06-28 09:25:00,381,69.969666
2026-06-28 09:25:00,382,76.223419
2026-06-28 09:25:00,383,125.998703
2026-06-28 09:25:00,384,0
2026-06-28 09:25:00,385,0
2026-06-28 09:25:00,386,0
2026-06-28 09:25:00,387,0
2026-06-28 09:25:00,388,24.375
2026-06-28 09:25:00,389,16.804688
2026-06-28 09:25:00,390,92.953125
2026-06-28 09:25:00,391,15.351562
2026-06-28 09:25:00,392,1.95195
2026-06-28 09:25:00,393,24
2026-06-28 09:25:00,394,0
2026-06-28 09:25:00,395,0
2026-06-28 09:25:00,396,0
2026-06-28 09:25:00,397,0
2026-06-28 09:25:00,398,0
2026-06-28 09:25:00,399,0
2026-06-28 09:25:00,400,0
2026-06-28 09:25:00,401,0
2026-06-28 09:25:00,402,0
2026-06-28 09:25:00,403,0
2026-06-28 09:25:00,404,0
2026-06-28 09:25:00,405,0
2026-06-28 09:25:00,406,0
2026-06-28 09:25:00,407,0
2026-06-28 09:25:00,408,12
2026-06-28 09:25:00,409,20
2026-06-28 09:25:00,410,18.333334
2026-06-28 09:25:00,411,18.333334
2026-06-28 09:25:00,412,0
2026-06-28 09:25:00,413,19.94293
2026-06-28 09:25:00,414,0
2026-06-28 09:25:00,415,39.860962
2026-06-28 09:25:00,416,36.191895
2026-06-28 09:25:00,417,58.348389
2026-06-28 09:25:00,418,260.008545
2026-06-28 09:25:00,419,119.796875
2026-06-28 09:25:00,420,117.42749
2026-06-28 09:25:00,421,145.092651
2026-06-28 09:25:00,422,105.552002
2026-06-28 09:25:00,423,3.265656
2026-06-28 09:25:00,424,5.74588
2026-06-28 09:25:00,425,1.120041
2026-06-28 09:25:00,426,4.269562
2026-06-28 09:25:00,427,34.86499
2026-06-28 09:25:00,428,6.400391
2026-06-28 09:25:00,429,4.387665
2026-06-28 09:25:00,430,18.04866
2026-06-28 09:25:00,431,16.85025
2026-06-28 09:25:00,432,11.633423
2026-06-28 09:25:00,433,0
2026-06-28 09:25:00,434,25.002197
2026-06-28 09:25:00,435,0.882721
2026-06-28 09:25:00,436,8
2026-06-28 09:25:00,437,115
2026-06-28 09:25:00,438,115
2026-06-28 09:25:00,439,186
2026-06-28 09:25:00,440,115
2026-06-28 09:25:00,441,115
2026-06-28 09:25:00,442,186
2026-06-28 09:25:00,443,119
2026-06-28 09:25:00,444,119
2026-06-28 09:25:00,445,112
2026-06-28 09:25:00,446,7.623535
2026-06-28 09:25:00,447,6.997894
2026-06-28 09:25:00,448,22.074036
2026-06-28 09:25:00,449,187.896362
2026-06-28 09:25:00,450,187.896362
2026-06-28 09:25:00,451,204
2026-06-28 09:25:00,452,190
2026-06-28 09:25:00,453,190
2026-06-28 09:25:00,454,190
2026-06-28 09:25:00,455,3.21521
2026-06-28 09:25:00,456,4.05484
2026-06-28 09:25:00,457,5.129517
2026-06-28 09:25:00,458,3.159882
2026-06-28 09:25:00,459,35.946228
2026-06-28 09:25:00,460,37.221924
2026-06-28 09:25:00,461,36
2026-06-28 09:25:00,462,0
2026-06-28 09:25:00,463,7.045288
2026-06-28 09:25:00,464,2.53891
2026-06-28 09:25:00,465,988.86853
2026-06-28 09:25:00,466,25.921631
2026-06-28 09:25:00,467,968.474121
2026-06-28 09:25:00,468,88.332764
2026-06-28 09:25:00,470,999.89624
2026-06-28 09:25:00,471,989.568848
2026-06-28 09:25:00,472,0
2026-06-28 09:25:00,473,0
2026-06-28 09:25:00,474,35.784668
2026-06-28 09:25:00,475,53.127075
2026-06-28 09:25:00,476,5.638733
2026-06-28 09:25:00,477,0
2026-06-28 09:25:00,478,0
2026-06-28 09:25:00,479,1418.991943
2026-06-28 09:25:00,480,1420.241821
2026-06-28 09:25:00,481,19.121155
2026-06-28 09:25:00,482,27.516968
2026-06-28 09:25:00,570,0
2026-06-28 09:25:00,571,0
2026-06-28 09:25:00,572,0
2026-06-28 09:25:00,573,0
2026-06-28 09:25:00,574,0
2026-06-28 09:25:00,575,0
2026-06-28 09:25:00,576,0
2026-06-28 09:25:00,577,0
2026-06-28 09:25:00,578,0
2026-06-28 09:25:00,579,0
2026-06-28 09:25:00,580,0
2026-06-28 09:25:00,581,0
2026-06-28 09:25:00,582,0
2026-06-28 09:25:00,583,0
2026-06-28 09:25:00,584,0
2026-06-28 09:25:00,585,0
2026-06-28 09:25:00,586,0
2026-06-28 09:25:00,587,0
2026-06-28 09:25:00,588,0
2026-06-28 09:25:00,589,0
2026-06-28 09:25:00,590,0
2026-06-28 09:25:00,591,0
2026-06-28 09:25:00,592,0
2026-06-28 09:25:00,593,0
2026-06-28 09:25:00,594,0
2026-06-28 09:25:00,595,0
2026-06-28 09:25:00,596,0
2026-06-28 09:25:00,597,0
2026-06-28 09:25:00,598,0
2026-06-28 09:25:00,599,0
2026-06-28 09:25:00,600,0
2026-06-28 09:25:00,601,0
2026-06-28 09:25:00,602,0
2026-06-28 09:25:00,603,0
2026-06-28 09:30:00,2,25.377096
2026-06-28 09:30:00,3,50
2026-06-28 09:30:00,4,105.654114
2026-06-28 09:30:00,5,326.595032
2026-06-28 09:30:00,6,84.626526
2026-06-28 09:30:00,7,116.574097
2026-06-28 09:30:00,8,159.384705
2026-06-28 09:30:00,9,65.262817
2026-06-28 09:30:00,10,347.993225
2026-06-28 09:30:00,11,100.326538
2026-06-28 09:30:00,13,113.662506
2026-06-28 09:30:00,14,52.081818
2026-06-28 09:30:00,15,362.978271
2026-06-28 09:30:00,16,58.655029
2026-06-28 09:30:00,17,62.976624
2026-06-28 09:30:00,18,69.98053
2026-06-28 09:30:00,19,3.380692
2026-06-28 09:30:00,20,156.669922
2026-06-28 09:30:00,21,111.28125
2026-06-28 09:30:00,22,307.083344
2026-06-28 09:30:00,23,297.611847
2026-06-28 09:30:00,24,307.083344
2026-06-28 09:30:00,27,0
2026-06-28 09:30:00,28,0
2026-06-28 09:30:00,29,0
2026-06-28 09:30:00,31,987.708618
2026-06-28 09:30:00,32,994.027832
2026-06-28 09:30:00,33,5.460327
2026-06-28 09:30:00,35,13.684265
2026-06-28 09:30:00,36,15.430038
2026-06-28 09:30:00,37,41.812927
2026-06-28 09:30:00,38,349.989685
2026-06-28 09:30:00,39,127.489258
2026-06-28 09:30:00,40,130.730347
2026-06-28 09:30:00,41,102.569702
2026-06-28 09:30:00,42,365.016235
2026-06-28 09:30:00,43,3.765228
2026-06-28 09:30:00,44,4.308838
2026-06-28 09:30:00,45,6.511887
2026-06-28 09:30:00,46,4.394669
2026-06-28 09:30:00,47,5.338821
2026-06-28 09:30:00,48,12.319946
2026-06-28 09:30:00,49,8.65773
2026-06-28 09:30:00,50,3.708008
2026-06-28 09:30:00,51,2.620773
2026-06-28 09:30:00,52,87.772461
2026-06-28 09:30:00,53,340
2026-06-28 09:30:00,54,51.838745
2026-06-28 09:30:00,55,0
2026-06-28 09:30:00,56,0
2026-06-28 09:30:00,57,340
2026-06-28 09:30:00,58,38.166443
2026-06-28 09:30:00,59,69.844666
2026-06-28 09:30:00,60,850.013062
2026-06-28 09:30:00,61,170.130371
2026-06-28 09:30:00,62,5.215649
2026-06-28 09:30:00,63,4.686546
2026-06-28 09:30:00,64,0
2026-06-28 09:30:00,65,0
2026-06-28 09:30:00,66,0
2026-06-28 09:30:00,67,0
2026-06-28 09:30:00,68,0
2026-06-28 09:30:00,69,15.62915
2026-06-28 09:30:00,70,12.38623
2026-06-28 09:30:00,71,15.794403
2026-06-28 09:30:00,72,4.824036
2026-06-28 09:30:00,73,10.914154
2026-06-28 09:30:00,74,93.608154
2026-06-28 09:30:00,75,0
2026-06-28 09:30:00,76,61.690979
2026-06-28 09:30:00,77,221.290161
2026-06-28 09:30:00,78,445.196289
2026-06-28 09:30:00,81,66.213013
2026-06-28 09:30:00,82,142.692383
2026-06-28 09:30:00,83,67.458008
2026-06-28 09:30:00,84,445.196289
2026-06-28 09:30:00,85,112.654541
2026-06-28 09:30:00,86,110.731934
2026-06-28 09:30:00,87,3.374584
2026-06-28 09:30:00,88,0
2026-06-28 09:30:00,89,15.296021
2026-06-28 09:30:00,90,2.917725
2026-06-28 09:30:00,91,3.869904
2026-06-28 09:30:00,92,7.773071
2026-06-28 09:30:00,93,10.06604
2026-06-28 09:30:00,94,3.897583
2026-06-28 09:30:00,95,50.368347
2026-06-28 09:30:00,96,3.145477
2026-06-28 09:30:00,97,9.148193
2026-06-28 09:30:00,98,124.654694
2026-06-28 09:30:00,99,57.676331
2026-06-28 09:30:00,100,0.791046
2026-06-28 09:30:00,101,0.607925
2026-06-28 09:30:00,102,1.79129
2026-06-28 09:30:00,103,11.764893
2026-06-28 09:30:00,104,663.652649
2026-06-28 09:30:00,105,0
2026-06-28 09:30:00,106,0
2026-06-28 09:30:00,107,7.468506
2026-06-28 09:30:00,108,37.882935
2026-06-28 09:30:00,109,0
2026-06-28 09:30:00,110,0
2026-06-28 09:30:00,111,0
2026-06-28 09:30:00,112,0
2026-06-28 09:30:00,113,0
2026-06-28 09:30:00,114,0
2026-06-28 09:30:00,115,0
2026-06-28 09:30:00,116,0
2026-06-28 09:30:00,117,0
2026-06-28 09:30:00,118,0
2026-06-28 09:30:00,119,0
2026-06-28 09:30:00,120,0
2026-06-28 09:30:00,121,0
2026-06-28 09:30:00,122,0
2026-06-28 09:30:00,123,0
2026-06-28 09:30:00,124,0
2026-06-28 09:30:00,125,2.583618
2026-06-28 09:30:00,126,3.511963
2026-06-28 09:30:00,127,79.341431
2026-06-28 09:30:00,128,79.35791
2026-06-28 09:30:00,130,0
2026-06-28 09:30:00,131,0
2026-06-28 09:30:00,132,10.497803
2026-06-28 09:30:00,133,6.134583
2026-06-28 09:30:00,134,20.275162
2026-06-28 09:30:00,135,1.553421
2026-06-28 09:30:00,136,11
2026-06-28 09:30:00,137,998.980713
2026-06-28 09:30:00,138,996.783325
2026-06-28 09:30:00,139,980.356262
2026-06-28 09:30:00,140,981.782043
2026-06-28 09:30:00,141,0
2026-06-28 09:30:00,142,957.308228
2026-06-28 09:30:00,143,0
2026-06-28 09:30:00,144,285.600006
2026-06-28 09:30:00,146,6.224304
2026-06-28 09:30:00,147,109.997025
2026-06-28 09:30:00,148,53
2026-06-28 09:30:00,149,8.536621
2026-06-28 09:30:00,150,18.214111
2026-06-28 09:30:00,151,18.615967
2026-06-28 09:30:00,152,3.51535
2026-06-28 09:30:00,153,15.741821
2026-06-28 09:30:00,154,19.690155
2026-06-28 09:30:00,155,2.342285
2026-06-28 09:30:00,156,16.562012
2026-06-28 09:30:00,157,19.11792
2026-06-28 09:30:00,158,6.683868
2026-06-28 09:30:00,159,1.279022
2026-06-28 09:30:00,160,3.700287
2026-06-28 09:30:00,161,0
2026-06-28 09:30:00,162,0
2026-06-28 09:30:00,163,0
2026-06-28 09:30:00,164,0
2026-06-28 09:30:00,165,0
2026-06-28 09:30:00,166,0
2026-06-28 09:30:00,167,11.445229
2026-06-28 09:30:00,168,141.003906
2026-06-28 09:30:00,169,70.5
2026-06-28 09:30:00,170,6.460205
2026-06-28 09:30:00,171,635.441162
2026-06-28 09:30:00,172,0
2026-06-28 09:30:00,173,0
2026-06-28 09:30:00,174,42.418335
2026-06-28 09:30:00,175,42.418335
2026-06-28 09:30:00,178,49.996643
2026-06-28 09:30:00,179,49.996643
2026-06-28 09:30:00,180,54
2026-06-28 09:30:00,181,47.024292
2026-06-28 09:30:00,182,48.064972
2026-06-28 09:30:00,183,120.753204
2026-06-28 09:30:00,184,0
2026-06-28 09:30:00,185,0
2026-06-28 09:30:00,186,0
2026-06-28 09:30:00,187,4.016968
2026-06-28 09:30:00,188,7.869995
2026-06-28 09:30:00,189,17.948303
2026-06-28 09:30:00,190,8.382812
2026-06-28 09:30:00,191,2.377396
2026-06-28 09:30:00,192,3.575241
2026-06-28 09:30:00,193,0.004578
2026-06-28 09:30:00,194,3.01828
2026-06-28 09:30:00,195,3.224274
2026-06-28 09:30:00,196,71.036407
2026-06-28 09:30:00,197,0
2026-06-28 09:30:00,198,0
2026-06-28 09:30:00,199,0
2026-06-28 09:30:00,200,0
2026-06-28 09:30:00,201,0
2026-06-28 09:30:00,202,0
2026-06-28 09:30:00,203,995.595459
2026-06-28 09:30:00,204,1000
2026-06-28 09:30:00,205,1.521576
2026-06-28 09:30:00,206,1.558395
2026-06-28 09:30:00,207,0
2026-06-28 09:30:00,208,0
2026-06-28 09:30:00,209,0
2026-06-28 09:30:00,210,2.914734
2026-06-28 09:30:00,211,0.914246
2026-06-28 09:30:00,212,1410
2026-06-28 09:30:00,213,1412
2026-06-28 09:30:00,214,0
2026-06-28 09:30:00,215,231.342529
2026-06-28 09:30:00,216,9.869629
2026-06-28 09:30:00,217,126.877686
2026-06-28 09:30:00,218,11.164881
2026-06-28 09:30:00,219,6.513401
2026-06-28 09:30:00,220,35.129051
2026-06-28 09:30:00,221,35
2026-06-28 09:30:00,222,24.667603
2026-06-28 09:30:00,223,22.63324
2026-06-28 09:30:00,224,0
2026-06-28 09:30:00,225,165
2026-06-28 09:30:00,226,95
2026-06-28 09:30:00,227,9.544678
2026-06-28 09:30:00,228,29.771942
2026-06-28 09:30:00,229,3.465393
2026-06-28 09:30:00,230,1.966736
2026-06-28 09:30:00,231,5.926147
2026-06-28 09:30:00,232,1.948242
2026-06-28 09:30:00,233,2.049988
2026-06-28 09:30:00,234,2.72644
2026-06-28 09:30:00,235,5.953888
2026-06-28 09:30:00,236,4.316467
2026-06-28 09:30:00,237,34.483734
2026-06-28 09:30:00,238,3.086121
2026-06-28 09:30:00,239,1.318359
2026-06-28 09:30:00,240,27.319336
2026-06-28 09:30:00,241,26.571655
2026-06-28 09:30:00,242,1.036072
2026-06-28 09:30:00,245,5.779526
2026-06-28 09:30:00,246,1.254852
2026-06-28 09:30:00,247,232.78688
2026-06-28 09:30:00,248,117.213112
2026-06-28 09:30:00,249,9.531311
2026-06-28 09:30:00,250,5.532166
2026-06-28 09:30:00,251,13.479187
2026-06-28 09:30:00,254,4.416992
2026-06-28 09:30:00,255,7.03183
2026-06-28 09:30:00,256,16.491333
2026-06-28 09:30:00,257,4.878448
2026-06-28 09:30:00,258,3.506958
2026-06-28 09:30:00,259,4.071777
2026-06-28 09:30:00,260,33.205719
2026-06-28 09:30:00,261,2.750702
2026-06-28 09:30:00,262,149
2026-06-28 09:30:00,263,5.868103
2026-06-28 09:30:00,264,95
2026-06-28 09:30:00,265,4.11084
2026-06-28 09:30:00,266,10.519714
2026-06-28 09:30:00,267,12.730713
2026-06-28 09:30:00,268,19.389038
2026-06-28 09:30:00,269,32.591309
2026-06-28 09:30:00,270,8.109375
2026-06-28 09:30:00,271,39.512939
2026-06-28 09:30:00,272,273.540253
2026-06-28 09:30:00,273,135.873886
2026-06-28 09:30:00,274,150
2026-06-28 09:30:00,275,120
2026-06-28 09:30:00,276,200.028122
2026-06-28 09:30:00,277,200.028122
2026-06-28 09:30:00,278,227.810944
2026-06-28 09:30:00,279,0
2026-06-28 09:30:00,280,0
2026-06-28 09:30:00,281,163
2026-06-28 09:30:00,282,163
2026-06-28 09:30:00,283,200
2026-06-28 09:30:00,287,12.325205
2026-06-28 09:30:00,288,0.731224
2026-06-28 09:30:00,289,1.914121
2026-06-28 09:30:00,290,10.666056
2026-06-28 09:30:00,291,9.203479
2026-06-28 09:30:00,292,51.692383
2026-06-28 09:30:00,293,6.097656
2026-06-28 09:30:00,294,10.66095
2026-06-28 09:30:00,295,27.999817
2026-06-28 09:30:00,296,14.34137
2026-06-28 09:30:00,297,67.12854
2026-06-28 09:30:00,298,96.617813
2026-06-28 09:30:00,299,0
2026-06-28 09:30:00,300,0
2026-06-28 09:30:00,301,0
2026-06-28 09:30:00,302,4.255035
2026-06-28 09:30:00,303,7.516708
2026-06-28 09:30:00,304,3.659943
2026-06-28 09:30:00,305,10.891907
2026-06-28 09:30:00,306,9.21048
2026-06-28 09:30:00,307,16.962189
2026-06-28 09:30:00,308,3.564575
2026-06-28 09:30:00,309,21.845154
2026-06-28 09:30:00,310,6.15863
2026-06-28 09:30:00,311,6.326477
2026-06-28 09:30:00,312,4.098633
2026-06-28 09:30:00,313,19.663086
2026-06-28 09:30:00,314,0
2026-06-28 09:30:00,315,0
2026-06-28 09:30:00,316,9.027374
2026-06-28 09:30:00,317,6.402771
2026-06-28 09:30:00,318,8.249146
2026-06-28 09:30:00,319,3.457764
2026-06-28 09:30:00,320,7.608276
2026-06-28 09:30:00,321,14.307068
2026-06-28 09:30:00,322,33.5
2026-06-28 09:30:00,323,33.5
2026-06-28 09:30:00,324,4.039307
2026-06-28 09:30:00,325,84
2026-06-28 09:30:00,326,9.684967
2026-06-28 09:30:00,327,9.446533
2026-06-28 09:30:00,328,7.014587
2026-06-28 09:30:00,329,6.766663
2026-06-28 09:30:00,330,5.394165
2026-06-28 09:30:00,331,3.715637
2026-06-28 09:30:00,332,221.011993
2026-06-28 09:30:00,333,286.465393
2026-06-28 09:30:00,334,5.426819
2026-06-28 09:30:00,335,3.796505
2026-06-28 09:30:00,336,17.590874
2026-06-28 09:30:00,337,2.2248
2026-06-28 09:30:00,338,4.750206
2026-06-28 09:30:00,339,17.171242
2026-06-28 09:30:00,340,28.829308
2026-06-28 09:30:00,341,2.133244
2026-06-28 09:30:00,342,2.67495
2026-06-28 09:30:00,343,3.140354
2026-06-28 09:30:00,344,3.422653
2026-06-28 09:30:00,345,3.727837
2026-06-28 09:30:00,346,27.555168
2026-06-28 09:30:00,347,8.550049
2026-06-28 09:30:00,348,5.545898
2026-06-28 09:30:00,349,31.77359
2026-06-28 09:30:00,350,122
2026-06-28 09:30:00,351,122
2026-06-28 09:30:00,352,136
2026-06-28 09:30:00,353,4.507202
2026-06-28 09:30:00,354,3.086182
2026-06-28 09:30:00,355,8.360168
2026-06-28 09:30:00,356,2.231598
2026-06-28 09:30:00,357,0
2026-06-28 09:30:00,358,0
2026-06-28 09:30:00,359,668.666687
2026-06-28 09:30:00,360,714.910889
2026-06-28 09:30:00,361,1.933777
2026-06-28 09:30:00,362,2.950653
2026-06-28 09:30:00,363,4.736603
2026-06-28 09:30:00,364,2.630165
2026-06-28 09:30:00,365,3.672661
2026-06-28 09:30:00,366,4.545113
2026-06-28 09:30:00,367,671.449463
2026-06-28 09:30:00,368,782.596497
2026-06-28 09:30:00,369,0
2026-06-28 09:30:00,370,1.825623
2026-06-28 09:30:00,371,4.462158
2026-06-28 09:30:00,372,9.240112
2026-06-28 09:30:00,373,0
2026-06-28 09:30:00,374,0
2026-06-28 09:30:00,375,0
2026-06-28 09:30:00,376,0
2026-06-28 09:30:00,377,158.236038
2026-06-28 09:30:00,378,160.963623
2026-06-28 09:30:00,380,69.924805
2026-06-28 09:30:00,381,70.059387
2026-06-28 09:30:00,382,75.685524
2026-06-28 09:30:00,383,125.060272
2026-06-28 09:30:00,384,0
2026-06-28 09:30:00,385,0
2026-06-28 09:30:00,386,0
2026-06-28 09:30:00,387,0
2026-06-28 09:30:00,388,24.375
2026-06-28 09:30:00,389,16.804688
2026-06-28 09:30:00,390,92.953125
2026-06-28 09:30:00,391,15.351562
2026-06-28 09:30:00,392,1.95195
2026-06-28 09:30:00,393,24
2026-06-28 09:30:00,394,0
2026-06-28 09:30:00,395,0
2026-06-28 09:30:00,396,0
2026-06-28 09:30:00,397,0
2026-06-28 09:30:00,398,0
2026-06-28 09:30:00,399,0
2026-06-28 09:30:00,400,0
2026-06-28 09:30:00,401,0
2026-06-28 09:30:00,402,0
2026-06-28 09:30:00,403,0
2026-06-28 09:30:00,404,0
2026-06-28 09:30:00,405,0
2026-06-28 09:30:00,406,0
2026-06-28 09:30:00,407,0
2026-06-28 09:30:00,408,12
2026-06-28 09:30:00,409,20
2026-06-28 09:30:00,410,18.333334
2026-06-28 09:30:00,411,18.333334
2026-06-28 09:30:00,412,0
2026-06-28 09:30:00,413,19.94293
2026-06-28 09:30:00,414,0
2026-06-28 09:30:00,415,39.860962
2026-06-28 09:30:00,416,36.191895
2026-06-28 09:30:00,417,58.348389
2026-06-28 09:30:00,418,260.008545
2026-06-28 09:30:00,419,119.796875
2026-06-28 09:30:00,420,117.42749
2026-06-28 09:30:00,421,145.092651
2026-06-28 09:30:00,422,105.552002
2026-06-28 09:30:00,423,3.265656
2026-06-28 09:30:00,424,5.74588
2026-06-28 09:30:00,425,1.120041
2026-06-28 09:30:00,426,4.269562
2026-06-28 09:30:00,427,34.86499
2026-06-28 09:30:00,428,6.400391
2026-06-28 09:30:00,429,4.387665
2026-06-28 09:30:00,430,18.04866
2026-06-28 09:30:00,431,16.85025
2026-06-28 09:30:00,432,11.633423
2026-06-28 09:30:00,433,0
2026-06-28 09:30:00,434,25.002197
2026-06-28 09:30:00,435,0.882721
2026-06-28 09:30:00,436,8
2026-06-28 09:30:00,437,115
2026-06-28 09:30:00,438,115
2026-06-28 09:30:00,439,186
2026-06-28 09:30:00,440,115
2026-06-28 09:30:00,441,115
2026-06-28 09:30:00,442,186
2026-06-28 09:30:00,443,119
2026-06-28 09:30:00,444,119
2026-06-28 09:30:00,445,112
2026-06-28 09:30:00,446,7.623535
2026-06-28 09:30:00,447,6.997894
2026-06-28 09:30:00,448,22.074036
2026-06-28 09:30:00,449,187.896362
2026-06-28 09:30:00,450,187.896362
2026-06-28 09:30:00,451,204
2026-06-28 09:30:00,452,190
2026-06-28 09:30:00,453,190
2026-06-28 09:30:00,454,190
2026-06-28 09:30:00,455,3.21521
2026-06-28 09:30:00,456,4.05484
2026-06-28 09:30:00,457,5.129517
2026-06-28 09:30:00,458,3.159882
2026-06-28 09:30:00,459,35.946228
2026-06-28 09:30:00,460,37.221924
2026-06-28 09:30:00,461,36
2026-06-28 09:30:00,462,0
2026-06-28 09:30:00,463,7.045288
2026-06-28 09:30:00,464,2.53891
2026-06-28 09:30:00,465,988.86853
2026-06-28 09:30:00,466,25.921631
2026-06-28 09:30:00,467,967.265625
2026-06-28 09:30:00,468,89.321533
2026-06-28 09:30:00,470,999.89624
2026-06-28 09:30:00,471,979.131348
2026-06-28 09:30:00,472,0
2026-06-28 09:30:00,473,0
2026-06-28 09:30:00,474,35.784668
2026-06-28 09:30:00,475,53.127075
2026-06-28 09:30:00,476,5.638733
2026-06-28 09:30:00,477,0
2026-06-28 09:30:00,478,0
2026-06-28 09:30:00,479,1418.991943
2026-06-28 09:30:00,480,1420.388794
2026-06-28 09:30:00,481,19.121155
2026-06-28 09:30:00,482,27.516968
2026-06-28 09:30:00,570,0
2026-06-28 09:30:00,571,0
2026-06-28 09:30:00,572,0
2026-06-28 09:30:00,573,0
2026-06-28 09:30:00,574,0
2026-06-28 09:30:00,575,0
2026-06-28 09:30:00,576,0
2026-06-28 09:30:00,577,0
2026-06-28 09:30:00,578,0
2026-06-28 09:30:00,579,0
2026-06-28 09:30:00,580,0
2026-06-28 09:30:00,581,0
2026-06-28 09:30:00,582,0
2026-06-28 09:30:00,583,0
2026-06-28 09:30:00,584,0
2026-06-28 09:30:00,585,0
2026-06-28 09:30:00,586,0
2026-06-28 09:30:00,587,0
2026-06-28 09:30:00,588,0
2026-06-28 09:30:00,589,0
2026-06-28 09:30:00,590,0
2026-06-28 09:30:00,591,0
2026-06-28 09:30:00,592,0
2026-06-28 09:30:00,593,0
2026-06-28 09:30:00,594,0
2026-06-28 09:30:00,595,0
2026-06-28 09:30:00,596,0
2026-06-28 09:30:00,597,0
2026-06-28 09:30:00,598,0
2026-06-28 09:30:00,599,0
2026-06-28 09:30:00,600,0
2026-06-28 09:30:00,601,0
2026-06-28 09:30:00,602,0
2026-06-28 09:30:00,603,0
2026-06-28 09:35:00,2,25.377096
2026-06-28 09:35:00,3,31.581781
2026-06-28 09:35:00,4,105.654114
2026-06-28 09:35:00,5,326.365662
2026-06-28 09:35:00,6,84.626526
2026-06-28 09:35:00,7,116.574097
2026-06-28 09:35:00,8,152.15564
2026-06-28 09:35:00,9,65.262817
2026-06-28 09:35:00,10,347.993225
2026-06-28 09:35:00,11,100.326538
2026-06-28 09:35:00,13,113.662506
2026-06-28 09:35:00,14,52.081818
2026-06-28 09:35:00,15,356.294739
2026-06-28 09:35:00,16,58.655029
2026-06-28 09:35:00,17,62.976624
2026-06-28 09:35:00,18,69.98053
2026-06-28 09:35:00,19,3.815575
2026-06-28 09:35:00,20,156.669922
2026-06-28 09:35:00,21,111.28125
2026-06-28 09:35:00,22,307.083344
2026-06-28 09:35:00,23,297.611847
2026-06-28 09:35:00,24,307.083344
2026-06-28 09:35:00,27,0
2026-06-28 09:35:00,28,0
2026-06-28 09:35:00,29,0
2026-06-28 09:35:00,31,986.692261
2026-06-28 09:35:00,32,992.967285
2026-06-28 09:35:00,33,5.460327
2026-06-28 09:35:00,35,13.684265
2026-06-28 09:35:00,36,15.430038
2026-06-28 09:35:00,37,41.812927
2026-06-28 09:35:00,38,345.164673
2026-06-28 09:35:00,39,127.489258
2026-06-28 09:35:00,40,130.730347
2026-06-28 09:35:00,41,102.569702
2026-06-28 09:35:00,42,365.016235
2026-06-28 09:35:00,43,3.765228
2026-06-28 09:35:00,44,4.308838
2026-06-28 09:35:00,45,6.511887
2026-06-28 09:35:00,46,4.394669
2026-06-28 09:35:00,47,5.338821
2026-06-28 09:35:00,48,12.319946
2026-06-28 09:35:00,49,8.65773
2026-06-28 09:35:00,50,3.708008
2026-06-28 09:35:00,51,2.620773
2026-06-28 09:35:00,52,87.772461
2026-06-28 09:35:00,53,340
2026-06-28 09:35:00,54,51.838745
2026-06-28 09:35:00,55,0
2026-06-28 09:35:00,56,0
2026-06-28 09:35:00,57,340
2026-06-28 09:35:00,58,38.166443
2026-06-28 09:35:00,59,69.844666
2026-06-28 09:35:00,60,850.013062
2026-06-28 09:35:00,61,148.660522
2026-06-28 09:35:00,62,5.215649
2026-06-28 09:35:00,63,4.686546
2026-06-28 09:35:00,64,0
2026-06-28 09:35:00,65,0
2026-06-28 09:35:00,66,0
2026-06-28 09:35:00,67,0
2026-06-28 09:35:00,68,0
2026-06-28 09:35:00,69,15.62915
2026-06-28 09:35:00,70,12.38623
2026-06-28 09:35:00,71,15.794403
2026-06-28 09:35:00,72,4.824036
2026-06-28 09:35:00,73,10.914154
2026-06-28 09:35:00,74,93.608154
2026-06-28 09:35:00,75,0
2026-06-28 09:35:00,76,61.690979
2026-06-28 09:35:00,77,214.97052
2026-06-28 09:35:00,78,443.629333
2026-06-28 09:35:00,81,66.213013
2026-06-28 09:35:00,82,116.354858
2026-06-28 09:35:00,83,67.458008
2026-06-28 09:35:00,84,445.196289
2026-06-28 09:35:00,85,112.654541
2026-06-28 09:35:00,86,110.731934
2026-06-28 09:35:00,87,3.374584
2026-06-28 09:35:00,88,0
2026-06-28 09:35:00,89,15.296021
2026-06-28 09:35:00,90,2.917725
2026-06-28 09:35:00,91,3.869904
2026-06-28 09:35:00,92,7.773071
2026-06-28 09:35:00,93,10.06604
2026-06-28 09:35:00,94,3.897583
2026-06-28 09:35:00,95,50.368347
2026-06-28 09:35:00,96,3.145477
2026-06-28 09:35:00,97,9.148193
2026-06-28 09:35:00,98,124.050415
2026-06-28 09:35:00,99,57.804504
2026-06-28 09:35:00,100,0.791046
2026-06-28 09:35:00,101,0.607925
2026-06-28 09:35:00,102,1.79129
2026-06-28 09:35:00,103,11.764893
2026-06-28 09:35:00,104,607.633667
2026-06-28 09:35:00,105,0
2026-06-28 09:35:00,106,0
2026-06-28 09:35:00,107,7.468506
2026-06-28 09:35:00,108,37.882935
2026-06-28 09:35:00,109,0
2026-06-28 09:35:00,110,0
2026-06-28 09:35:00,111,0
2026-06-28 09:35:00,112,0
2026-06-28 09:35:00,113,0
2026-06-28 09:35:00,114,0
2026-06-28 09:35:00,115,0
2026-06-28 09:35:00,116,0
2026-06-28 09:35:00,117,0
2026-06-28 09:35:00,118,0
2026-06-28 09:35:00,119,0
2026-06-28 09:35:00,120,0
2026-06-28 09:35:00,121,0
2026-06-28 09:35:00,122,0
2026-06-28 09:35:00,123,0
2026-06-28 09:35:00,124,0
2026-06-28 09:35:00,125,2.583618
2026-06-28 09:35:00,126,3.511963
2026-06-28 09:35:00,127,79.454956
2026-06-28 09:35:00,128,79.56665
2026-06-28 09:35:00,130,0
2026-06-28 09:35:00,131,0
2026-06-28 09:35:00,132,10.497803
2026-06-28 09:35:00,133,6.134583
2026-06-28 09:35:00,134,20.275162
2026-06-28 09:35:00,135,1.553421
2026-06-28 09:35:00,136,11
2026-06-28 09:35:00,137,1000.445557
2026-06-28 09:35:00,138,993.853516
2026-06-28 09:35:00,139,980.356262
2026-06-28 09:35:00,140,981.085693
2026-06-28 09:35:00,141,0
2026-06-28 09:35:00,142,956.039551
2026-06-28 09:35:00,143,0
2026-06-28 09:35:00,144,259.073944
2026-06-28 09:35:00,146,6.224304
2026-06-28 09:35:00,147,109.997025
2026-06-28 09:35:00,148,53
2026-06-28 09:35:00,149,8.536621
2026-06-28 09:35:00,150,18.214111
2026-06-28 09:35:00,151,18.615967
2026-06-28 09:35:00,152,3.51535
2026-06-28 09:35:00,153,15.741821
2026-06-28 09:35:00,154,19.690155
2026-06-28 09:35:00,155,2.342285
2026-06-28 09:35:00,156,16.562012
2026-06-28 09:35:00,157,19.11792
2026-06-28 09:35:00,158,6.683868
2026-06-28 09:35:00,159,1.279022
2026-06-28 09:35:00,160,3.700287
2026-06-28 09:35:00,161,0
2026-06-28 09:35:00,162,0
2026-06-28 09:35:00,163,0
2026-06-28 09:35:00,164,0
2026-06-28 09:35:00,165,0
2026-06-28 09:35:00,166,0
2026-06-28 09:35:00,167,11.419617
2026-06-28 09:35:00,168,141.003906
2026-06-28 09:35:00,169,70.5
2026-06-28 09:35:00,170,6.460205
2026-06-28 09:35:00,171,635.441162
2026-06-28 09:35:00,172,0
2026-06-28 09:35:00,173,0
2026-06-28 09:35:00,174,42.418335
2026-06-28 09:35:00,175,42.418335
2026-06-28 09:35:00,178,49.996643
2026-06-28 09:35:00,179,49.996643
2026-06-28 09:35:00,180,54
2026-06-28 09:35:00,181,47.024292
2026-06-28 09:35:00,182,48.064972
2026-06-28 09:35:00,183,120.753204
2026-06-28 09:35:00,184,0
2026-06-28 09:35:00,185,0
2026-06-28 09:35:00,186,0
2026-06-28 09:35:00,187,4.016968
2026-06-28 09:35:00,188,7.869995
2026-06-28 09:35:00,189,17.948303
2026-06-28 09:35:00,190,8.382812
2026-06-28 09:35:00,191,2.377396
2026-06-28 09:35:00,192,3.575241
2026-06-28 09:35:00,193,0.004578
2026-06-28 09:35:00,194,3.01828
2026-06-28 09:35:00,195,3.224274
2026-06-28 09:35:00,196,71.036407
2026-06-28 09:35:00,197,0
2026-06-28 09:35:00,198,0
2026-06-28 09:35:00,199,0
2026-06-28 09:35:00,200,0
2026-06-28 09:35:00,201,0
2026-06-28 09:35:00,202,0
2026-06-28 09:35:00,203,996.771851
2026-06-28 09:35:00,204,1000
2026-06-28 09:35:00,205,1.521576
2026-06-28 09:35:00,206,1.558395
2026-06-28 09:35:00,207,0
2026-06-28 09:35:00,208,0
2026-06-28 09:35:00,209,0
2026-06-28 09:35:00,210,2.914734
2026-06-28 09:35:00,211,0.914246
2026-06-28 09:35:00,212,1410
2026-06-28 09:35:00,213,1412
2026-06-28 09:35:00,214,0
2026-06-28 09:35:00,215,231.983398
2026-06-28 09:35:00,216,9.869629
2026-06-28 09:35:00,217,127.060791
2026-06-28 09:35:00,218,11.164881
2026-06-28 09:35:00,219,6.513401
2026-06-28 09:35:00,220,35.09782
2026-06-28 09:35:00,221,35
2026-06-28 09:35:00,222,24.667603
2026-06-28 09:35:00,223,22.63324
2026-06-28 09:35:00,224,0
2026-06-28 09:35:00,225,165
2026-06-28 09:35:00,226,95
2026-06-28 09:35:00,227,9.544678
2026-06-28 09:35:00,228,29.771942
2026-06-28 09:35:00,229,3.465393
2026-06-28 09:35:00,230,1.966736
2026-06-28 09:35:00,231,5.926147
2026-06-28 09:35:00,232,1.948242
2026-06-28 09:35:00,233,2.049988
2026-06-28 09:35:00,234,2.72644
2026-06-28 09:35:00,235,5.953888
2026-06-28 09:35:00,236,4.316467
2026-06-28 09:35:00,237,34.483734
2026-06-28 09:35:00,238,3.086121
2026-06-28 09:35:00,239,1.318359
2026-06-28 09:35:00,240,27.59552
2026-06-28 09:35:00,241,26.902771
2026-06-28 09:35:00,242,1.036072
2026-06-28 09:35:00,245,5.779526
2026-06-28 09:35:00,246,1.254852
2026-06-28 09:35:00,247,232.78688
2026-06-28 09:35:00,248,117.213112
2026-06-28 09:35:00,249,9.531311
2026-06-28 09:35:00,250,5.532166
2026-06-28 09:35:00,251,13.479187
2026-06-28 09:35:00,254,4.416992
2026-06-28 09:35:00,255,7.03183
2026-06-28 09:35:00,256,16.491333
2026-06-28 09:35:00,257,4.878448
2026-06-28 09:35:00,258,3.506958
2026-06-28 09:35:00,259,4.071777
2026-06-28 09:35:00,260,32.872467
2026-06-28 09:35:00,261,2.750702
2026-06-28 09:35:00,262,149
2026-06-28 09:35:00,263,5.868103
2026-06-28 09:35:00,264,95
2026-06-28 09:35:00,265,4.11084
2026-06-28 09:35:00,266,10.519714
2026-06-28 09:35:00,267,12.730713
2026-06-28 09:35:00,268,19.389038
2026-06-28 09:35:00,269,32.591309
2026-06-28 09:35:00,270,8.109375
2026-06-28 09:35:00,271,39.512939
2026-06-28 09:35:00,272,150
2026-06-28 09:35:00,273,120
2026-06-28 09:35:00,274,150
2026-06-28 09:35:00,275,120
2026-06-28 09:35:00,276,167.006439
2026-06-28 09:35:00,277,167.006439
2026-06-28 09:35:00,278,204
2026-06-28 09:35:00,279,0
2026-06-28 09:35:00,280,0
2026-06-28 09:35:00,281,163
2026-06-28 09:35:00,282,163
2026-06-28 09:35:00,283,200
2026-06-28 09:35:00,287,12.328257
2026-06-28 09:35:00,288,0.731224
2026-06-28 09:35:00,289,1.935331
2026-06-28 09:35:00,290,10.650034
2026-06-28 09:35:00,291,9.203479
2026-06-28 09:35:00,292,51.692383
2026-06-28 09:35:00,293,6.097656
2026-06-28 09:35:00,294,10.66095
2026-06-28 09:35:00,295,27.999817
2026-06-28 09:35:00,296,14.34137
2026-06-28 09:35:00,297,67.12854
2026-06-28 09:35:00,298,97.444565
2026-06-28 09:35:00,299,0
2026-06-28 09:35:00,300,0
2026-06-28 09:35:00,301,0
2026-06-28 09:35:00,302,4.255035
2026-06-28 09:35:00,303,7.516708
2026-06-28 09:35:00,304,3.659943
2026-06-28 09:35:00,305,10.891907
2026-06-28 09:35:00,306,9.21048
2026-06-28 09:35:00,307,16.962189
2026-06-28 09:35:00,308,3.564575
2026-06-28 09:35:00,309,21.845154
2026-06-28 09:35:00,310,6.15863
2026-06-28 09:35:00,311,6.326477
2026-06-28 09:35:00,312,4.098633
2026-06-28 09:35:00,313,19.663086
2026-06-28 09:35:00,314,0
2026-06-28 09:35:00,315,0
2026-06-28 09:35:00,316,9.027374
2026-06-28 09:35:00,317,6.402771
2026-06-28 09:35:00,318,8.249146
2026-06-28 09:35:00,319,3.457764
2026-06-28 09:35:00,320,7.608276
2026-06-28 09:35:00,321,14.307068
2026-06-28 09:35:00,322,33.5
2026-06-28 09:35:00,323,33.5
2026-06-28 09:35:00,324,4.039307
2026-06-28 09:35:00,325,84
2026-06-28 09:35:00,326,9.684967
2026-06-28 09:35:00,327,9.446533
2026-06-28 09:35:00,328,7.014587
2026-06-28 09:35:00,329,6.766663
2026-06-28 09:35:00,330,5.394165
2026-06-28 09:35:00,331,3.715637
2026-06-28 09:35:00,332,221.011993
2026-06-28 09:35:00,333,259.316437
2026-06-28 09:35:00,334,5.426819
2026-06-28 09:35:00,335,3.796505
2026-06-28 09:35:00,336,17.590874
2026-06-28 09:35:00,337,2.2248
2026-06-28 09:35:00,338,4.750206
2026-06-28 09:35:00,339,17.171242
2026-06-28 09:35:00,340,28.829308
2026-06-28 09:35:00,341,2.133244
2026-06-28 09:35:00,342,2.67495
2026-06-28 09:35:00,343,3.140354
2026-06-28 09:35:00,344,3.422653
2026-06-28 09:35:00,345,3.727837
2026-06-28 09:35:00,346,27.555168
2026-06-28 09:35:00,347,8.550049
2026-06-28 09:35:00,348,5.545898
2026-06-28 09:35:00,349,31.77359
2026-06-28 09:35:00,350,122
2026-06-28 09:35:00,351,122
2026-06-28 09:35:00,352,136
2026-06-28 09:35:00,353,4.507202
2026-06-28 09:35:00,354,3.086182
2026-06-28 09:35:00,355,8.360168
2026-06-28 09:35:00,356,2.231598
2026-06-28 09:35:00,357,0
2026-06-28 09:35:00,358,0
2026-06-28 09:35:00,359,660.854492
2026-06-28 09:35:00,360,714.944458
2026-06-28 09:35:00,361,1.933777
2026-06-28 09:35:00,362,2.950653
2026-06-28 09:35:00,363,4.736603
2026-06-28 09:35:00,364,2.630165
2026-06-28 09:35:00,365,3.672661
2026-06-28 09:35:00,366,4.545113
2026-06-28 09:35:00,367,678.529297
2026-06-28 09:35:00,368,779.688293
2026-06-28 09:35:00,369,0
2026-06-28 09:35:00,370,1.825623
2026-06-28 09:35:00,371,4.462158
2026-06-28 09:35:00,372,9.240112
2026-06-28 09:35:00,373,0
2026-06-28 09:35:00,374,0
2026-06-28 09:35:00,375,0
2026-06-28 09:35:00,376,0
2026-06-28 09:35:00,377,159.872574
2026-06-28 09:35:00,378,158.176529
2026-06-28 09:35:00,380,70.418289
2026-06-28 09:35:00,381,69.67485
2026-06-28 09:35:00,382,74.026085
2026-06-28 09:35:00,383,128.367722
2026-06-28 09:35:00,384,0
2026-06-28 09:35:00,385,0
2026-06-28 09:35:00,386,0
2026-06-28 09:35:00,387,0
2026-06-28 09:35:00,388,24.375
2026-06-28 09:35:00,389,16.804688
2026-06-28 09:35:00,390,92.953125
2026-06-28 09:35:00,391,15.351562
2026-06-28 09:35:00,392,1.95195
2026-06-28 09:35:00,393,24
2026-06-28 09:35:00,394,0
2026-06-28 09:35:00,395,0
2026-06-28 09:35:00,396,0
2026-06-28 09:35:00,397,0
2026-06-28 09:35:00,398,0
2026-06-28 09:35:00,399,0
2026-06-28 09:35:00,400,0
2026-06-28 09:35:00,401,0
2026-06-28 09:35:00,402,0
2026-06-28 09:35:00,403,0
2026-06-28 09:35:00,404,0
2026-06-28 09:35:00,405,0
2026-06-28 09:35:00,406,0
2026-06-28 09:35:00,407,0
2026-06-28 09:35:00,408,12
2026-06-28 09:35:00,409,20
2026-06-28 09:35:00,410,18.333334
2026-06-28 09:35:00,411,18.333334
2026-06-28 09:35:00,412,0
2026-06-28 09:35:00,413,19.94293
2026-06-28 09:35:00,414,0
2026-06-28 09:35:00,415,39.860962
2026-06-28 09:35:00,416,36.191895
2026-06-28 09:35:00,417,58.348389
2026-06-28 09:35:00,418,260.008545
2026-06-28 09:35:00,419,119.796875
2026-06-28 09:35:00,420,117.42749
2026-06-28 09:35:00,421,145.092651
2026-06-28 09:35:00,422,105.552002
2026-06-28 09:35:00,423,3.265656
2026-06-28 09:35:00,424,5.74588
2026-06-28 09:35:00,425,1.120041
2026-06-28 09:35:00,426,4.269562
2026-06-28 09:35:00,427,34.86499
2026-06-28 09:35:00,428,6.400391
2026-06-28 09:35:00,429,4.387665
2026-06-28 09:35:00,430,18.04866
2026-06-28 09:35:00,431,16.85025
2026-06-28 09:35:00,432,11.633423
2026-06-28 09:35:00,433,0
2026-06-28 09:35:00,434,25.002197
2026-06-28 09:35:00,435,0.882721
2026-06-28 09:35:00,436,8
2026-06-28 09:35:00,437,115
2026-06-28 09:35:00,438,115
2026-06-28 09:35:00,439,186
2026-06-28 09:35:00,440,115
2026-06-28 09:35:00,441,115
2026-06-28 09:35:00,442,186
2026-06-28 09:35:00,443,119
2026-06-28 09:35:00,444,119
2026-06-28 09:35:00,445,112
2026-06-28 09:35:00,446,7.623535
2026-06-28 09:35:00,447,6.997894
2026-06-28 09:35:00,448,22.074036
2026-06-28 09:35:00,449,187.896362
2026-06-28 09:35:00,450,187.896362
2026-06-28 09:35:00,451,204
2026-06-28 09:35:00,452,190
2026-06-28 09:35:00,453,190
2026-06-28 09:35:00,454,190
2026-06-28 09:35:00,455,3.21521
2026-06-28 09:35:00,456,4.05484
2026-06-28 09:35:00,457,5.129517
2026-06-28 09:35:00,458,3.159882
2026-06-28 09:35:00,459,35.946228
2026-06-28 09:35:00,460,37.221924
2026-06-28 09:35:00,461,3.508301
2026-06-28 09:35:00,462,0
2026-06-28 09:35:00,463,7.045288
2026-06-28 09:35:00,464,2.53891
2026-06-28 09:35:00,465,988.86853
2026-06-28 09:35:00,466,25.921631
2026-06-28 09:35:00,467,967.045898
2026-06-28 09:35:00,468,92.178223
2026-06-28 09:35:00,470,989.568848
2026-06-28 09:35:00,471,979.131348
2026-06-28 09:35:00,472,0
2026-06-28 09:35:00,473,0
2026-06-28 09:35:00,474,35.784668
2026-06-28 09:35:00,475,53.127075
2026-06-28 09:35:00,476,5.638733
2026-06-28 09:35:00,477,0
2026-06-28 09:35:00,478,0
2026-06-28 09:35:00,479,1418.991943
2026-06-28 09:35:00,480,1420.682861
2026-06-28 09:35:00,481,19.121155
2026-06-28 09:35:00,482,27.516968
2026-06-28 09:35:00,570,0
2026-06-28 09:35:00,571,0
2026-06-28 09:35:00,572,0
2026-06-28 09:35:00,573,0
2026-06-28 09:35:00,574,0
2026-06-28 09:35:00,575,0
2026-06-28 09:35:00,576,0
2026-06-28 09:35:00,577,0
2026-06-28 09:35:00,578,0
2026-06-28 09:35:00,579,0
2026-06-28 09:35:00,580,0
2026-06-28 09:35:00,581,0
2026-06-28 09:35:00,582,0
2026-06-28 09:35:00,583,0
2026-06-28 09:35:00,584,0
2026-06-28 09:35:00,585,0
2026-06-28 09:35:00,586,0
2026-06-28 09:35:00,587,0
2026-06-28 09:35:00,588,0
2026-06-28 09:35:00,589,0
2026-06-28 09:35:00,590,0
2026-06-28 09:35:00,591,0
2026-06-28 09:35:00,592,0
2026-06-28 09:35:00,593,0
2026-06-28 09:35:00,594,0
2026-06-28 09:35:00,595,0
2026-06-28 09:35:00,596,0
2026-06-28 09:35:00,597,0
2026-06-28 09:35:00,598,0
2026-06-28 09:35:00,599,0
2026-06-28 09:35:00,600,0
2026-06-28 09:35:00,601,0
2026-06-28 09:35:00,602,0
2026-06-28 09:35:00,603,0
2026-06-28 09:40:00,2,25.377096
2026-06-28 09:40:00,3,31.581781
2026-06-28 09:40:00,4,105.654114
2026-06-28 09:40:00,5,330.867126
2026-06-28 09:40:00,6,84.626526
2026-06-28 09:40:00,7,116.574097
2026-06-28 09:40:00,8,146.762512
2026-06-28 09:40:00,9,65.262817
2026-06-28 09:40:00,10,347.993225
2026-06-28 09:40:00,11,100.326538
2026-06-28 09:40:00,13,113.662506
2026-06-28 09:40:00,14,52.081818
2026-06-28 09:40:00,15,339.54007
2026-06-28 09:40:00,16,58.655029
2026-06-28 09:40:00,17,62.976624
2026-06-28 09:40:00,18,69.98053
2026-06-28 09:40:00,19,4.141739
2026-06-28 09:40:00,20,156.669922
2026-06-28 09:40:00,21,111.28125
2026-06-28 09:40:00,22,307.083344
2026-06-28 09:40:00,23,297.611847
2026-06-28 09:40:00,24,307.083344
2026-06-28 09:40:00,27,0
2026-06-28 09:40:00,28,0
2026-06-28 09:40:00,29,0
2026-06-28 09:40:00,31,987.708618
2026-06-28 09:40:00,32,994.027832
2026-06-28 09:40:00,33,5.460327
2026-06-28 09:40:00,35,13.684265
2026-06-28 09:40:00,36,15.430038
2026-06-28 09:40:00,37,41.812927
2026-06-28 09:40:00,38,349.989685
2026-06-28 09:40:00,39,127.489258
2026-06-28 09:40:00,40,130.730347
2026-06-28 09:40:00,41,102.569702
2026-06-28 09:40:00,42,365.016235
2026-06-28 09:40:00,43,3.765228
2026-06-28 09:40:00,44,4.308838
2026-06-28 09:40:00,45,6.511887
2026-06-28 09:40:00,46,4.394669
2026-06-28 09:40:00,47,5.338821
2026-06-28 09:40:00,48,12.319946
2026-06-28 09:40:00,49,8.65773
2026-06-28 09:40:00,50,3.708008
2026-06-28 09:40:00,51,2.620773
2026-06-28 09:40:00,52,87.772461
2026-06-28 09:40:00,53,340
2026-06-28 09:40:00,54,51.838745
2026-06-28 09:40:00,55,0
2026-06-28 09:40:00,56,0
2026-06-28 09:40:00,57,340
2026-06-28 09:40:00,58,38.166443
2026-06-28 09:40:00,59,69.844666
2026-06-28 09:40:00,60,850.013062
2026-06-28 09:40:00,61,129.369873
2026-06-28 09:40:00,62,5.215649
2026-06-28 09:40:00,63,4.686546
2026-06-28 09:40:00,64,0
2026-06-28 09:40:00,65,0
2026-06-28 09:40:00,66,0
2026-06-28 09:40:00,67,0
2026-06-28 09:40:00,68,0
2026-06-28 09:40:00,69,15.62915
2026-06-28 09:40:00,70,12.38623
2026-06-28 09:40:00,71,15.794403
2026-06-28 09:40:00,72,4.824036
2026-06-28 09:40:00,73,10.914154
2026-06-28 09:40:00,74,93.608154
2026-06-28 09:40:00,75,0
2026-06-28 09:40:00,76,61.690979
2026-06-28 09:40:00,77,218.13031
2026-06-28 09:40:00,78,445.196289
2026-06-28 09:40:00,81,66.213013
2026-06-28 09:40:00,82,88.369385
2026-06-28 09:40:00,83,67.458008
2026-06-28 09:40:00,84,445.196289
2026-06-28 09:40:00,85,112.654541
2026-06-28 09:40:00,86,110.731934
2026-06-28 09:40:00,87,3.374584
2026-06-28 09:40:00,88,0
2026-06-28 09:40:00,89,15.296021
2026-06-28 09:40:00,90,2.917725
2026-06-28 09:40:00,91,3.869904
2026-06-28 09:40:00,92,7.773071
2026-06-28 09:40:00,93,10.06604
2026-06-28 09:40:00,94,3.897583
2026-06-28 09:40:00,95,50.368347
2026-06-28 09:40:00,96,3.145477
2026-06-28 09:40:00,97,9.148193
2026-06-28 09:40:00,98,125.936462
2026-06-28 09:40:00,99,58.115784
2026-06-28 09:40:00,100,0.791046
2026-06-28 09:40:00,101,0.607925
2026-06-28 09:40:00,102,1.79129
2026-06-28 09:40:00,103,11.764893
2026-06-28 09:40:00,104,576.033081
2026-06-28 09:40:00,105,0
2026-06-28 09:40:00,106,0
2026-06-28 09:40:00,107,7.468506
2026-06-28 09:40:00,108,37.882935
2026-06-28 09:40:00,109,0
2026-06-28 09:40:00,110,0
2026-06-28 09:40:00,111,0
2026-06-28 09:40:00,112,0
2026-06-28 09:40:00,113,0
2026-06-28 09:40:00,114,0
2026-06-28 09:40:00,115,0
2026-06-28 09:40:00,116,0
2026-06-28 09:40:00,117,0
2026-06-28 09:40:00,118,0
2026-06-28 09:40:00,119,0
2026-06-28 09:40:00,120,0
2026-06-28 09:40:00,121,0
2026-06-28 09:40:00,122,0
2026-06-28 09:40:00,123,0
2026-06-28 09:40:00,124,0
2026-06-28 09:40:00,125,2.583618
2026-06-28 09:40:00,126,3.511963
2026-06-28 09:40:00,127,79.266357
2026-06-28 09:40:00,128,79.372559
2026-06-28 09:40:00,130,0
2026-06-28 09:40:00,131,0
2026-06-28 09:40:00,132,10.497803
2026-06-28 09:40:00,133,6.134583
2026-06-28 09:40:00,134,20.275162
2026-06-28 09:40:00,135,1.553421
2026-06-28 09:40:00,136,11
2026-06-28 09:40:00,137,1001.9104
2026-06-28 09:40:00,138,996.783325
2026-06-28 09:40:00,139,981.019348
2026-06-28 09:40:00,140,981.782043
2026-06-28 09:40:00,141,0
2026-06-28 09:40:00,142,958.576782
2026-06-28 09:40:00,143,0
2026-06-28 09:40:00,144,237.334457
2026-06-28 09:40:00,146,6.224304
2026-06-28 09:40:00,147,109.997025
2026-06-28 09:40:00,148,53
2026-06-28 09:40:00,149,8.536621
2026-06-28 09:40:00,150,18.214111
2026-06-28 09:40:00,151,18.615967
2026-06-28 09:40:00,152,3.51535
2026-06-28 09:40:00,153,15.741821
2026-06-28 09:40:00,154,19.690155
2026-06-28 09:40:00,155,2.342285
2026-06-28 09:40:00,156,16.562012
2026-06-28 09:40:00,157,19.11792
2026-06-28 09:40:00,158,6.683868
2026-06-28 09:40:00,159,1.279022
2026-06-28 09:40:00,160,3.700287
2026-06-28 09:40:00,161,0
2026-06-28 09:40:00,162,0
2026-06-28 09:40:00,163,0
2026-06-28 09:40:00,164,0
2026-06-28 09:40:00,165,0
2026-06-28 09:40:00,166,0
2026-06-28 09:40:00,167,11.445229
2026-06-28 09:40:00,168,141.003906
2026-06-28 09:40:00,169,70.5
2026-06-28 09:40:00,170,6.460205
2026-06-28 09:40:00,171,635.441162
2026-06-28 09:40:00,172,0
2026-06-28 09:40:00,173,0
2026-06-28 09:40:00,174,42.418335
2026-06-28 09:40:00,175,42.418335
2026-06-28 09:40:00,178,49.996643
2026-06-28 09:40:00,179,49.996643
2026-06-28 09:40:00,180,54
2026-06-28 09:40:00,181,47.024292
2026-06-28 09:40:00,182,48.064972
2026-06-28 09:40:00,183,120.753204
2026-06-28 09:40:00,184,0
2026-06-28 09:40:00,185,0
2026-06-28 09:40:00,186,0
2026-06-28 09:40:00,187,4.016968
2026-06-28 09:40:00,188,7.869995
2026-06-28 09:40:00,189,17.948303
2026-06-28 09:40:00,190,8.382812
2026-06-28 09:40:00,191,2.377396
2026-06-28 09:40:00,192,3.575241
2026-06-28 09:40:00,193,0.004578
2026-06-28 09:40:00,194,3.01828
2026-06-28 09:40:00,195,3.224274
2026-06-28 09:40:00,196,71.036407
2026-06-28 09:40:00,197,0
2026-06-28 09:40:00,198,0
2026-06-28 09:40:00,199,0
2026-06-28 09:40:00,200,0
2026-06-28 09:40:00,201,0
2026-06-28 09:40:00,202,0
2026-06-28 09:40:00,203,997.899109
2026-06-28 09:40:00,204,1000
2026-06-28 09:40:00,205,1.521576
2026-06-28 09:40:00,206,1.558395
2026-06-28 09:40:00,207,0
2026-06-28 09:40:00,208,0
2026-06-28 09:40:00,209,0
2026-06-28 09:40:00,210,2.914734
2026-06-28 09:40:00,211,0.914246
2026-06-28 09:40:00,212,1410
2026-06-28 09:40:00,213,1412
2026-06-28 09:40:00,214,0
2026-06-28 09:40:00,215,185.564697
2026-06-28 09:40:00,216,9.869629
2026-06-28 09:40:00,217,21.405762
2026-06-28 09:40:00,218,11.164881
2026-06-28 09:40:00,219,6.513401
2026-06-28 09:40:00,220,34.941654
2026-06-28 09:40:00,221,35
2026-06-28 09:40:00,222,24.667603
2026-06-28 09:40:00,223,22.63324
2026-06-28 09:40:00,224,0
2026-06-28 09:40:00,225,165
2026-06-28 09:40:00,226,95
2026-06-28 09:40:00,227,9.544678
2026-06-28 09:40:00,228,29.771942
2026-06-28 09:40:00,229,3.465393
2026-06-28 09:40:00,230,1.966736
2026-06-28 09:40:00,231,5.926147
2026-06-28 09:40:00,232,1.948242
2026-06-28 09:40:00,233,2.049988
2026-06-28 09:40:00,234,2.72644
2026-06-28 09:40:00,235,5.953888
2026-06-28 09:40:00,236,4.316467
2026-06-28 09:40:00,237,34.483734
2026-06-28 09:40:00,238,3.086121
2026-06-28 09:40:00,239,1.318359
2026-06-28 09:40:00,240,27.337646
2026-06-28 09:40:00,241,26.661682
2026-06-28 09:40:00,242,1.036072
2026-06-28 09:40:00,245,5.779526
2026-06-28 09:40:00,246,1.254852
2026-06-28 09:40:00,247,232.78688
2026-06-28 09:40:00,248,117.213112
2026-06-28 09:40:00,249,9.531311
2026-06-28 09:40:00,250,5.532166
2026-06-28 09:40:00,251,13.479187
2026-06-28 09:40:00,254,4.416992
2026-06-28 09:40:00,255,7.03183
2026-06-28 09:40:00,256,16.491333
2026-06-28 09:40:00,257,4.878448
2026-06-28 09:40:00,258,3.506958
2026-06-28 09:40:00,259,4.071777
2026-06-28 09:40:00,260,33.039093
2026-06-28 09:40:00,261,2.750702
2026-06-28 09:40:00,262,149
2026-06-28 09:40:00,263,5.868103
2026-06-28 09:40:00,264,95
2026-06-28 09:40:00,265,4.11084
2026-06-28 09:40:00,266,10.519714
2026-06-28 09:40:00,267,12.730713
2026-06-28 09:40:00,268,19.389038
2026-06-28 09:40:00,269,32.591309
2026-06-28 09:40:00,270,8.109375
2026-06-28 09:40:00,271,39.512939
2026-06-28 09:40:00,272,200.251572
2026-06-28 09:40:00,273,126.456909
2026-06-28 09:40:00,274,150
2026-06-28 09:40:00,275,120
2026-06-28 09:40:00,276,167.006439
2026-06-28 09:40:00,277,167.006439
2026-06-28 09:40:00,278,204
2026-06-28 09:40:00,279,0
2026-06-28 09:40:00,280,0
2026-06-28 09:40:00,281,163
2026-06-28 09:40:00,282,163
2026-06-28 09:40:00,283,200
2026-06-28 09:40:00,287,12.318491
2026-06-28 09:40:00,288,0.731224
2026-06-28 09:40:00,289,1.95471
2026-06-28 09:40:00,290,10.682994
2026-06-28 09:40:00,291,9.203479
2026-06-28 09:40:00,292,51.692383
2026-06-28 09:40:00,293,6.097656
2026-06-28 09:40:00,294,10.66095
2026-06-28 09:40:00,295,27.999817
2026-06-28 09:40:00,296,14.34137
2026-06-28 09:40:00,297,67.12854
2026-06-28 09:40:00,298,96.861359
2026-06-28 09:40:00,299,0
2026-06-28 09:40:00,300,0
2026-06-28 09:40:00,301,0
2026-06-28 09:40:00,302,4.255035
2026-06-28 09:40:00,303,7.516708
2026-06-28 09:40:00,304,3.659943
2026-06-28 09:40:00,305,10.891907
2026-06-28 09:40:00,306,9.21048
2026-06-28 09:40:00,307,16.962189
2026-06-28 09:40:00,308,3.564575
2026-06-28 09:40:00,309,21.845154
2026-06-28 09:40:00,310,6.15863
2026-06-28 09:40:00,311,6.326477
2026-06-28 09:40:00,312,4.098633
2026-06-28 09:40:00,313,19.663086
2026-06-28 09:40:00,314,0
2026-06-28 09:40:00,315,0
2026-06-28 09:40:00,316,9.027374
2026-06-28 09:40:00,317,6.402771
2026-06-28 09:40:00,318,8.249146
2026-06-28 09:40:00,319,3.457764
2026-06-28 09:40:00,320,7.608276
2026-06-28 09:40:00,321,14.307068
2026-06-28 09:40:00,322,33.5
2026-06-28 09:40:00,323,33.5
2026-06-28 09:40:00,324,4.039307
2026-06-28 09:40:00,325,84
2026-06-28 09:40:00,326,9.684967
2026-06-28 09:40:00,327,9.446533
2026-06-28 09:40:00,328,7.014587
2026-06-28 09:40:00,329,6.766663
2026-06-28 09:40:00,330,5.394165
2026-06-28 09:40:00,331,3.715637
2026-06-28 09:40:00,332,221.011993
2026-06-28 09:40:00,333,268.625122
2026-06-28 09:40:00,334,5.426819
2026-06-28 09:40:00,335,3.796505
2026-06-28 09:40:00,336,17.590874
2026-06-28 09:40:00,337,2.2248
2026-06-28 09:40:00,338,4.750206
2026-06-28 09:40:00,339,17.171242
2026-06-28 09:40:00,340,28.829308
2026-06-28 09:40:00,341,2.133244
2026-06-28 09:40:00,342,2.67495
2026-06-28 09:40:00,343,3.140354
2026-06-28 09:40:00,344,3.422653
2026-06-28 09:40:00,345,3.727837
2026-06-28 09:40:00,346,27.555168
2026-06-28 09:40:00,347,8.550049
2026-06-28 09:40:00,348,5.545898
2026-06-28 09:40:00,349,31.77359
2026-06-28 09:40:00,350,122
2026-06-28 09:40:00,351,122
2026-06-28 09:40:00,352,136
2026-06-28 09:40:00,353,4.507202
2026-06-28 09:40:00,354,3.086182
2026-06-28 09:40:00,355,8.360168
2026-06-28 09:40:00,356,2.231598
2026-06-28 09:40:00,357,0
2026-06-28 09:40:00,358,0
2026-06-28 09:40:00,359,668.666687
2026-06-28 09:40:00,360,714.944458
2026-06-28 09:40:00,361,1.933777
2026-06-28 09:40:00,362,2.950653
2026-06-28 09:40:00,363,4.736603
2026-06-28 09:40:00,364,2.630165
2026-06-28 09:40:00,365,3.672661
2026-06-28 09:40:00,366,4.545113
2026-06-28 09:40:00,367,676.041748
2026-06-28 09:40:00,368,777.974609
2026-06-28 09:40:00,369,0
2026-06-28 09:40:00,370,1.825623
2026-06-28 09:40:00,371,4.462158
2026-06-28 09:40:00,372,9.240112
2026-06-28 09:40:00,373,0
2026-06-28 09:40:00,374,0
2026-06-28 09:40:00,375,0
2026-06-28 09:40:00,376,0
2026-06-28 09:40:00,377,159.456009
2026-06-28 09:40:00,378,155.726654
2026-06-28 09:40:00,380,70.008118
2026-06-28 09:40:00,381,69.610764
2026-06-28 09:40:00,382,72.704247
2026-06-28 09:40:00,383,125.506607
2026-06-28 09:40:00,384,0
2026-06-28 09:40:00,385,0
2026-06-28 09:40:00,386,0
2026-06-28 09:40:00,387,0
2026-06-28 09:40:00,388,24.375
2026-06-28 09:40:00,389,16.804688
2026-06-28 09:40:00,390,92.953125
2026-06-28 09:40:00,391,15.351562
2026-06-28 09:40:00,392,1.95195
2026-06-28 09:40:00,393,24
2026-06-28 09:40:00,394,0
2026-06-28 09:40:00,395,0
2026-06-28 09:40:00,396,0
2026-06-28 09:40:00,397,0
2026-06-28 09:40:00,398,0
2026-06-28 09:40:00,399,0
2026-06-28 09:40:00,400,0
2026-06-28 09:40:00,401,0
2026-06-28 09:40:00,402,0
2026-06-28 09:40:00,403,0
2026-06-28 09:40:00,404,0
2026-06-28 09:40:00,405,0
2026-06-28 09:40:00,406,0
2026-06-28 09:40:00,407,0
2026-06-28 09:40:00,408,12
2026-06-28 09:40:00,409,20
2026-06-28 09:40:00,410,18.333334
2026-06-28 09:40:00,411,18.333334
2026-06-28 09:40:00,412,0
2026-06-28 09:40:00,413,19.94293
2026-06-28 09:40:00,414,0
2026-06-28 09:40:00,415,39.860962
2026-06-28 09:40:00,416,36.191895
2026-06-28 09:40:00,417,58.348389
2026-06-28 09:40:00,418,260.008545
2026-06-28 09:40:00,419,119.796875
2026-06-28 09:40:00,420,117.42749
2026-06-28 09:40:00,421,145.092651
2026-06-28 09:40:00,422,105.552002
2026-06-28 09:40:00,423,3.265656
2026-06-28 09:40:00,424,5.74588
2026-06-28 09:40:00,425,1.120041
2026-06-28 09:40:00,426,4.269562
2026-06-28 09:40:00,427,34.86499
2026-06-28 09:40:00,428,6.400391
2026-06-28 09:40:00,429,4.387665
2026-06-28 09:40:00,430,18.04866
2026-06-28 09:40:00,431,16.85025
2026-06-28 09:40:00,432,11.633423
2026-06-28 09:40:00,433,0
2026-06-28 09:40:00,434,25.002197
2026-06-28 09:40:00,435,0.882721
2026-06-28 09:40:00,436,8
2026-06-28 09:40:00,437,115
2026-06-28 09:40:00,438,115
2026-06-28 09:40:00,439,186
2026-06-28 09:40:00,440,115
2026-06-28 09:40:00,441,115
2026-06-28 09:40:00,442,186
2026-06-28 09:40:00,443,119
2026-06-28 09:40:00,444,119
2026-06-28 09:40:00,445,112
2026-06-28 09:40:00,446,7.623535
2026-06-28 09:40:00,447,6.997894
2026-06-28 09:40:00,448,22.074036
2026-06-28 09:40:00,449,187.896362
2026-06-28 09:40:00,450,187.896362
2026-06-28 09:40:00,451,204
2026-06-28 09:40:00,452,190
2026-06-28 09:40:00,453,190
2026-06-28 09:40:00,454,190
2026-06-28 09:40:00,455,3.21521
2026-06-28 09:40:00,456,4.05484
2026-06-28 09:40:00,457,5.129517
2026-06-28 09:40:00,458,3.159882
2026-06-28 09:40:00,459,35.946228
2026-06-28 09:40:00,460,37.221924
2026-06-28 09:40:00,461,3.508301
2026-06-28 09:40:00,462,0
2026-06-28 09:40:00,463,7.045288
2026-06-28 09:40:00,464,2.53891
2026-06-28 09:40:00,465,986.838806
2026-06-28 09:40:00,466,25.921631
2026-06-28 09:40:00,467,966.936035
2026-06-28 09:40:00,468,94.485352
2026-06-28 09:40:00,470,999.89624
2026-06-28 09:40:00,471,989.568848
2026-06-28 09:40:00,472,0
2026-06-28 09:40:00,473,0
2026-06-28 09:40:00,474,35.784668
2026-06-28 09:40:00,475,53.127075
2026-06-28 09:40:00,476,5.638733
2026-06-28 09:40:00,477,0
2026-06-28 09:40:00,478,0
2026-06-28 09:40:00,479,1418.477295
2026-06-28 09:40:00,480,1419.580078
2026-06-28 09:40:00,481,19.121155
2026-06-28 09:40:00,482,27.516968
2026-06-28 09:40:00,570,0
2026-06-28 09:40:00,571,0
2026-06-28 09:40:00,572,0
2026-06-28 09:40:00,573,0
2026-06-28 09:40:00,574,0
2026-06-28 09:40:00,575,0
2026-06-28 09:40:00,576,0
2026-06-28 09:40:00,577,0
2026-06-28 09:40:00,578,0
2026-06-28 09:40:00,579,0
2026-06-28 09:40:00,580,0
2026-06-28 09:40:00,581,0
2026-06-28 09:40:00,582,0
2026-06-28 09:40:00,583,0
2026-06-28 09:40:00,584,0
2026-06-28 09:40:00,585,0
2026-06-28 09:40:00,586,0
2026-06-28 09:40:00,587,0
2026-06-28 09:40:00,588,0
2026-06-28 09:40:00,589,0
2026-06-28 09:40:00,590,0
2026-06-28 09:40:00,591,0
2026-06-28 09:40:00,592,0
2026-06-28 09:40:00,593,0
2026-06-28 09:40:00,594,0
2026-06-28 09:40:00,595,0
2026-06-28 09:40:00,596,0
2026-06-28 09:40:00,597,0
2026-06-28 09:40:00,598,0
2026-06-28 09:40:00,599,0
2026-06-28 09:40:00,600,0
2026-06-28 09:40:00,601,0
2026-06-28 09:40:00,602,0
2026-06-28 09:40:00,603,0
2026-06-28 09:45:00,2,25.377096
2026-06-28 09:45:00,3,31.581781
2026-06-28 09:45:00,4,105.654114
2026-06-28 09:45:00,5,338.866516
2026-06-28 09:45:00,6,84.626526
2026-06-28 09:45:00,7,116.574097
2026-06-28 09:45:00,8,109.957092
2026-06-28 09:45:00,9,65.262817
2026-06-28 09:45:00,10,347.993225
2026-06-28 09:45:00,11,100.326538
2026-06-28 09:45:00,13,113.662506
2026-06-28 09:45:00,14,52.081818
2026-06-28 09:45:00,15,360.749878
2026-06-28 09:45:00,16,58.655029
2026-06-28 09:45:00,17,62.976624
2026-06-28 09:45:00,18,69.98053
2026-06-28 09:45:00,19,3.334908
2026-06-28 09:45:00,20,156.669922
2026-06-28 09:45:00,21,111.28125
2026-06-28 09:45:00,22,307.083344
2026-06-28 09:45:00,23,307.805908
2026-06-28 09:45:00,24,335
2026-06-28 09:45:00,27,0
2026-06-28 09:45:00,28,0
2026-06-28 09:45:00,29,0
2026-06-28 09:45:00,31,985.631714
2026-06-28 09:45:00,32,992.967285
2026-06-28 09:45:00,33,5.460327
2026-06-28 09:45:00,35,13.684265
2026-06-28 09:45:00,36,15.430038
2026-06-28 09:45:00,37,41.812927
2026-06-28 09:45:00,38,349.989685
2026-06-28 09:45:00,39,127.489258
2026-06-28 09:45:00,40,130.730347
2026-06-28 09:45:00,41,102.569702
2026-06-28 09:45:00,42,365.016235
2026-06-28 09:45:00,43,3.765228
2026-06-28 09:45:00,44,4.308838
2026-06-28 09:45:00,45,6.511887
2026-06-28 09:45:00,46,4.394669
2026-06-28 09:45:00,47,5.338821
2026-06-28 09:45:00,48,12.319946
2026-06-28 09:45:00,49,8.65773
2026-06-28 09:45:00,50,3.708008
2026-06-28 09:45:00,51,2.620773
2026-06-28 09:45:00,52,87.772461
2026-06-28 09:45:00,53,340
2026-06-28 09:45:00,54,51.838745
2026-06-28 09:45:00,55,0
2026-06-28 09:45:00,56,0
2026-06-28 09:45:00,57,340
2026-06-28 09:45:00,58,38.166443
2026-06-28 09:45:00,59,69.844666
2026-06-28 09:45:00,60,838.016235
2026-06-28 09:45:00,61,96.428101
2026-06-28 09:45:00,62,5.215649
2026-06-28 09:45:00,63,4.686546
2026-06-28 09:45:00,64,0
2026-06-28 09:45:00,65,0
2026-06-28 09:45:00,66,0
2026-06-28 09:45:00,67,0
2026-06-28 09:45:00,68,0
2026-06-28 09:45:00,69,15.62915
2026-06-28 09:45:00,70,12.38623
2026-06-28 09:45:00,71,15.794403
2026-06-28 09:45:00,72,4.824036
2026-06-28 09:45:00,73,10.914154
2026-06-28 09:45:00,74,93.608154
2026-06-28 09:45:00,75,0
2026-06-28 09:45:00,76,61.690979
2026-06-28 09:45:00,77,212.758667
2026-06-28 09:45:00,78,445.196289
2026-06-28 09:45:00,81,66.213013
2026-06-28 09:45:00,82,95.358154
2026-06-28 09:45:00,83,67.458008
2026-06-28 09:45:00,84,445.196289
2026-06-28 09:45:00,85,112.654541
2026-06-28 09:45:00,86,110.731934
2026-06-28 09:45:00,87,3.374584
2026-06-28 09:45:00,88,0
2026-06-28 09:45:00,89,15.296021
2026-06-28 09:45:00,90,2.917725
2026-06-28 09:45:00,91,3.869904
2026-06-28 09:45:00,92,7.773071
2026-06-28 09:45:00,93,10.06604
2026-06-28 09:45:00,94,3.897583
2026-06-28 09:45:00,95,50.368347
2026-06-28 09:45:00,96,3.145477
2026-06-28 09:45:00,97,9.148193
2026-06-28 09:45:00,98,125.973083
2026-06-28 09:45:00,99,57.932678
2026-06-28 09:45:00,100,0.791046
2026-06-28 09:45:00,101,0.607925
2026-06-28 09:45:00,102,1.79129
2026-06-28 09:45:00,103,11.764893
2026-06-28 09:45:00,104,631.124146
2026-06-28 09:45:00,105,0
2026-06-28 09:45:00,106,0
2026-06-28 09:45:00,107,7.468506
2026-06-28 09:45:00,108,37.882935
2026-06-28 09:45:00,109,0
2026-06-28 09:45:00,110,0
2026-06-28 09:45:00,111,0
2026-06-28 09:45:00,112,0
2026-06-28 09:45:00,113,0
2026-06-28 09:45:00,114,0
2026-06-28 09:45:00,115,0
2026-06-28 09:45:00,116,0
2026-06-28 09:45:00,117,0
2026-06-28 09:45:00,118,0
2026-06-28 09:45:00,119,0
2026-06-28 09:45:00,120,0
2026-06-28 09:45:00,121,0
2026-06-28 09:45:00,122,0
2026-06-28 09:45:00,123,0
2026-06-28 09:45:00,124,0
2026-06-28 09:45:00,125,2.583618
2026-06-28 09:45:00,126,3.511963
2026-06-28 09:45:00,127,78.885498
2026-06-28 09:45:00,128,79.573975
2026-06-28 09:45:00,130,0
2026-06-28 09:45:00,131,0
2026-06-28 09:45:00,132,10.497803
2026-06-28 09:45:00,133,6.134583
2026-06-28 09:45:00,134,20.275162
2026-06-28 09:45:00,135,1.553421
2026-06-28 09:45:00,136,11
2026-06-28 09:45:00,137,1000.445557
2026-06-28 09:45:00,138,995.318481
2026-06-28 09:45:00,139,979.693115
2026-06-28 09:45:00,140,981.085693
2026-06-28 09:45:00,141,0
2026-06-28 09:45:00,142,958.576782
2026-06-28 09:45:00,143,0
2026-06-28 09:45:00,144,254.403
2026-06-28 09:45:00,146,6.224304
2026-06-28 09:45:00,147,118.414215
2026-06-28 09:45:00,148,60.342194
2026-06-28 09:45:00,149,8.536621
2026-06-28 09:45:00,150,18.214111
2026-06-28 09:45:00,151,18.615967
2026-06-28 09:45:00,152,3.51535
2026-06-28 09:45:00,153,15.741821
2026-06-28 09:45:00,154,19.690155
2026-06-28 09:45:00,155,2.342285
2026-06-28 09:45:00,156,16.562012
2026-06-28 09:45:00,157,19.11792
2026-06-28 09:45:00,158,6.683868
2026-06-28 09:45:00,159,1.279022
2026-06-28 09:45:00,160,3.700287
2026-06-28 09:45:00,161,0
2026-06-28 09:45:00,162,0
2026-06-28 09:45:00,163,0
2026-06-28 09:45:00,164,0
2026-06-28 09:45:00,165,0
2026-06-28 09:45:00,166,0
2026-06-28 09:45:00,167,11.393997
2026-06-28 09:45:00,168,141.003906
2026-06-28 09:45:00,169,70.5
2026-06-28 09:45:00,170,6.460205
2026-06-28 09:45:00,171,635.441162
2026-06-28 09:45:00,172,0
2026-06-28 09:45:00,173,0
2026-06-28 09:45:00,174,42.418335
2026-06-28 09:45:00,175,42.418335
2026-06-28 09:45:00,178,49.996643
2026-06-28 09:45:00,179,49.996643
2026-06-28 09:45:00,180,54
2026-06-28 09:45:00,181,47.024292
2026-06-28 09:45:00,182,48.064972
2026-06-28 09:45:00,183,120.753204
2026-06-28 09:45:00,184,0
2026-06-28 09:45:00,185,0
2026-06-28 09:45:00,186,0
2026-06-28 09:45:00,187,4.016968
2026-06-28 09:45:00,188,7.869995
2026-06-28 09:45:00,189,17.948303
2026-06-28 09:45:00,190,8.382812
2026-06-28 09:45:00,191,2.377396
2026-06-28 09:45:00,192,3.575241
2026-06-28 09:45:00,193,0.004578
2026-06-28 09:45:00,194,3.01828
2026-06-28 09:45:00,195,3.224274
2026-06-28 09:45:00,196,71.036407
2026-06-28 09:45:00,197,0
2026-06-28 09:45:00,198,0
2026-06-28 09:45:00,199,0
2026-06-28 09:45:00,200,0
2026-06-28 09:45:00,201,0
2026-06-28 09:45:00,202,0
2026-06-28 09:45:00,203,996.771851
2026-06-28 09:45:00,204,1000
2026-06-28 09:45:00,205,1.521576
2026-06-28 09:45:00,206,1.558395
2026-06-28 09:45:00,207,0
2026-06-28 09:45:00,208,0
2026-06-28 09:45:00,209,0
2026-06-28 09:45:00,210,2.914734
2026-06-28 09:45:00,211,0.914246
2026-06-28 09:45:00,212,1410
2026-06-28 09:45:00,213,1412
2026-06-28 09:45:00,214,0
2026-06-28 09:45:00,215,62.056396
2026-06-28 09:45:00,216,9.869629
2026-06-28 09:45:00,217,21.405762
2026-06-28 09:45:00,218,11.164881
2026-06-28 09:45:00,219,6.513401
2026-06-28 09:45:00,220,35.191521
2026-06-28 09:45:00,221,35
2026-06-28 09:45:00,222,24.667603
2026-06-28 09:45:00,223,22.63324
2026-06-28 09:45:00,224,0
2026-06-28 09:45:00,225,165
2026-06-28 09:45:00,226,95
2026-06-28 09:45:00,227,9.544678
2026-06-28 09:45:00,228,29.771942
2026-06-28 09:45:00,229,3.465393
2026-06-28 09:45:00,230,1.966736
2026-06-28 09:45:00,231,5.926147
2026-06-28 09:45:00,232,1.948242
2026-06-28 09:45:00,233,2.049988
2026-06-28 09:45:00,234,2.72644
2026-06-28 09:45:00,235,5.953888
2026-06-28 09:45:00,236,4.316467
2026-06-28 09:45:00,237,34.483734
2026-06-28 09:45:00,238,3.086121
2026-06-28 09:45:00,239,1.318359
2026-06-28 09:45:00,240,27.218628
2026-06-28 09:45:00,241,26.600647
2026-06-28 09:45:00,242,1.036072
2026-06-28 09:45:00,245,5.779526
2026-06-28 09:45:00,246,1.254852
2026-06-28 09:45:00,247,232.78688
2026-06-28 09:45:00,248,117.213112
2026-06-28 09:45:00,249,9.531311
2026-06-28 09:45:00,250,5.532166
2026-06-28 09:45:00,251,13.479187
2026-06-28 09:45:00,254,4.416992
2026-06-28 09:45:00,255,7.03183
2026-06-28 09:45:00,256,16.491333
2026-06-28 09:45:00,257,4.878448
2026-06-28 09:45:00,258,3.506958
2026-06-28 09:45:00,259,4.071777
2026-06-28 09:45:00,260,33.039093
2026-06-28 09:45:00,261,2.750702
2026-06-28 09:45:00,262,149
2026-06-28 09:45:00,263,5.868103
2026-06-28 09:45:00,264,95
2026-06-28 09:45:00,265,4.11084
2026-06-28 09:45:00,266,10.519714
2026-06-28 09:45:00,267,12.730713
2026-06-28 09:45:00,268,19.389038
2026-06-28 09:45:00,269,32.591309
2026-06-28 09:45:00,270,8.109375
2026-06-28 09:45:00,271,39.512939
2026-06-28 09:45:00,272,298.406891
2026-06-28 09:45:00,273,139.069046
2026-06-28 09:45:00,274,152.084946
2026-06-28 09:45:00,275,120.339119
2026-06-28 09:45:00,276,224.635895
2026-06-28 09:45:00,277,224.635895
2026-06-28 09:45:00,278,245.554871
2026-06-28 09:45:00,279,0
2026-06-28 09:45:00,280,0
2026-06-28 09:45:00,281,228.87529
2026-06-28 09:45:00,282,228.87529
2026-06-28 09:45:00,283,236.734741
2026-06-28 09:45:00,287,12.290414
2026-06-28 09:45:00,288,0.731224
2026-06-28 09:45:00,289,1.952116
2026-06-28 09:45:00,290,10.664225
2026-06-28 09:45:00,291,9.203479
2026-06-28 09:45:00,292,51.692383
2026-06-28 09:45:00,293,6.097656
2026-06-28 09:45:00,294,10.66095
2026-06-28 09:45:00,295,27.999817
2026-06-28 09:45:00,296,14.34137
2026-06-28 09:45:00,297,67.12854
2026-06-28 09:45:00,298,96.694717
2026-06-28 09:45:00,299,0
2026-06-28 09:45:00,300,0
2026-06-28 09:45:00,301,0
2026-06-28 09:45:00,302,4.255035
2026-06-28 09:45:00,303,7.516708
2026-06-28 09:45:00,304,3.659943
2026-06-28 09:45:00,305,10.891907
2026-06-28 09:45:00,306,9.21048
2026-06-28 09:45:00,307,16.962189
2026-06-28 09:45:00,308,3.564575
2026-06-28 09:45:00,309,21.845154
2026-06-28 09:45:00,310,6.15863
2026-06-28 09:45:00,311,6.326477
2026-06-28 09:45:00,312,4.098633
2026-06-28 09:45:00,313,19.663086
2026-06-28 09:45:00,314,0
2026-06-28 09:45:00,315,0
2026-06-28 09:45:00,316,9.027374
2026-06-28 09:45:00,317,6.402771
2026-06-28 09:45:00,318,8.249146
2026-06-28 09:45:00,319,3.457764
2026-06-28 09:45:00,320,7.608276
2026-06-28 09:45:00,321,14.307068
2026-06-28 09:45:00,322,33.5
2026-06-28 09:45:00,323,33.5
2026-06-28 09:45:00,324,4.039307
2026-06-28 09:45:00,325,84
2026-06-28 09:45:00,326,9.684967
2026-06-28 09:45:00,327,9.446533
2026-06-28 09:45:00,328,7.014587
2026-06-28 09:45:00,329,6.766663
2026-06-28 09:45:00,330,5.394165
2026-06-28 09:45:00,331,3.715637
2026-06-28 09:45:00,332,226.06279
2026-06-28 09:45:00,333,295.304382
2026-06-28 09:45:00,334,5.426819
2026-06-28 09:45:00,335,3.796505
2026-06-28 09:45:00,336,17.590874
2026-06-28 09:45:00,337,2.2248
2026-06-28 09:45:00,338,4.750206
2026-06-28 09:45:00,339,17.171242
2026-06-28 09:45:00,340,28.829308
2026-06-28 09:45:00,341,2.133244
2026-06-28 09:45:00,342,2.67495
2026-06-28 09:45:00,343,3.140354
2026-06-28 09:45:00,344,3.422653
2026-06-28 09:45:00,345,3.727837
2026-06-28 09:45:00,346,27.555168
2026-06-28 09:45:00,347,8.550049
2026-06-28 09:45:00,348,5.545898
2026-06-28 09:45:00,349,31.77359
2026-06-28 09:45:00,350,122
2026-06-28 09:45:00,351,122
2026-06-28 09:45:00,352,136
2026-06-28 09:45:00,353,4.507202
2026-06-28 09:45:00,354,3.086182
2026-06-28 09:45:00,355,8.360168
2026-06-28 09:45:00,356,2.231598
2026-06-28 09:45:00,357,0
2026-06-28 09:45:00,358,0
2026-06-28 09:45:00,359,668.666687
2026-06-28 09:45:00,360,714.944458
2026-06-28 09:45:00,361,1.933777
2026-06-28 09:45:00,362,2.950653
2026-06-28 09:45:00,363,4.736603
2026-06-28 09:45:00,364,2.630165
2026-06-28 09:45:00,365,3.672661
2026-06-28 09:45:00,366,4.545113
2026-06-28 09:45:00,367,673.937012
2026-06-28 09:45:00,368,764.400024
2026-06-28 09:45:00,369,0
2026-06-28 09:45:00,370,1.825623
2026-06-28 09:45:00,371,4.462158
2026-06-28 09:45:00,372,9.240112
2026-06-28 09:45:00,373,0
2026-06-28 09:45:00,374,0
2026-06-28 09:45:00,375,0
2026-06-28 09:45:00,376,0
2026-06-28 09:45:00,377,156.857361
2026-06-28 09:45:00,378,155.63739
2026-06-28 09:45:00,380,69.738937
2026-06-28 09:45:00,381,69.642807
2026-06-28 09:45:00,382,70.072029
2026-06-28 09:45:00,383,128.630936
2026-06-28 09:45:00,384,0
2026-06-28 09:45:00,385,0
2026-06-28 09:45:00,386,0
2026-06-28 09:45:00,387,0
2026-06-28 09:45:00,388,24.375
2026-06-28 09:45:00,389,16.804688
2026-06-28 09:45:00,390,92.953125
2026-06-28 09:45:00,391,15.351562
2026-06-28 09:45:00,392,1.95195
2026-06-28 09:45:00,393,24
2026-06-28 09:45:00,394,0
2026-06-28 09:45:00,395,0
2026-06-28 09:45:00,396,0
2026-06-28 09:45:00,397,0
2026-06-28 09:45:00,398,0
2026-06-28 09:45:00,399,0
2026-06-28 09:45:00,400,0
2026-06-28 09:45:00,401,0
2026-06-28 09:45:00,402,0
2026-06-28 09:45:00,403,0
2026-06-28 09:45:00,404,0
2026-06-28 09:45:00,405,0
2026-06-28 09:45:00,406,0
2026-06-28 09:45:00,407,0
2026-06-28 09:45:00,408,12
2026-06-28 09:45:00,409,20
2026-06-28 09:45:00,410,18.333334
2026-06-28 09:45:00,411,18.333334
2026-06-28 09:45:00,412,0
2026-06-28 09:45:00,413,19.94293
2026-06-28 09:45:00,414,0
2026-06-28 09:45:00,415,39.860962
2026-06-28 09:45:00,416,36.191895
2026-06-28 09:45:00,417,58.348389
2026-06-28 09:45:00,418,260.008545
2026-06-28 09:45:00,419,119.796875
2026-06-28 09:45:00,420,117.42749
2026-06-28 09:45:00,421,145.092651
2026-06-28 09:45:00,422,105.552002
2026-06-28 09:45:00,423,3.265656
2026-06-28 09:45:00,424,5.74588
2026-06-28 09:45:00,425,1.120041
2026-06-28 09:45:00,426,4.269562
2026-06-28 09:45:00,427,34.86499
2026-06-28 09:45:00,428,6.400391
2026-06-28 09:45:00,429,4.387665
2026-06-28 09:45:00,430,18.04866
2026-06-28 09:45:00,431,16.85025
2026-06-28 09:45:00,432,11.633423
2026-06-28 09:45:00,433,0
2026-06-28 09:45:00,434,25.002197
2026-06-28 09:45:00,435,0.882721
2026-06-28 09:45:00,436,8
2026-06-28 09:45:00,437,115
2026-06-28 09:45:00,438,115
2026-06-28 09:45:00,439,186
2026-06-28 09:45:00,440,115
2026-06-28 09:45:00,441,115
2026-06-28 09:45:00,442,186
2026-06-28 09:45:00,443,119
2026-06-28 09:45:00,444,119
2026-06-28 09:45:00,445,112
2026-06-28 09:45:00,446,7.623535
2026-06-28 09:45:00,447,6.997894
2026-06-28 09:45:00,448,22.074036
2026-06-28 09:45:00,449,187.896362
2026-06-28 09:45:00,450,187.896362
2026-06-28 09:45:00,451,204
2026-06-28 09:45:00,452,190
2026-06-28 09:45:00,453,190
2026-06-28 09:45:00,454,190
2026-06-28 09:45:00,455,3.21521
2026-06-28 09:45:00,456,4.05484
2026-06-28 09:45:00,457,5.129517
2026-06-28 09:45:00,458,3.159882
2026-06-28 09:45:00,459,35.946228
2026-06-28 09:45:00,460,37.221924
2026-06-28 09:45:00,461,3.508301
2026-06-28 09:45:00,462,0
2026-06-28 09:45:00,463,7.045288
2026-06-28 09:45:00,464,2.53891
2026-06-28 09:45:00,465,986.838806
2026-06-28 09:45:00,466,25.921631
2026-06-28 09:45:00,467,967.045898
2026-06-28 09:45:00,468,97.45166
2026-06-28 09:45:00,470,989.568848
2026-06-28 09:45:00,471,979.131348
2026-06-28 09:45:00,472,0
2026-06-28 09:45:00,473,0
2026-06-28 09:45:00,474,35.784668
2026-06-28 09:45:00,475,53.127075
2026-06-28 09:45:00,476,5.638733
2026-06-28 09:45:00,477,0
2026-06-28 09:45:00,478,0
2026-06-28 09:45:00,479,1420.094727
2026-06-28 09:45:00,480,1419.286011
2026-06-28 09:45:00,481,19.121155
2026-06-28 09:45:00,482,27.516968
2026-06-28 09:45:00,570,0
2026-06-28 09:45:00,571,0
2026-06-28 09:45:00,572,0
2026-06-28 09:45:00,573,0
2026-06-28 09:45:00,574,0
2026-06-28 09:45:00,575,0
2026-06-28 09:45:00,576,0
2026-06-28 09:45:00,577,0
2026-06-28 09:45:00,578,0
2026-06-28 09:45:00,579,0
2026-06-28 09:45:00,580,0
2026-06-28 09:45:00,581,0
2026-06-28 09:45:00,582,0
2026-06-28 09:45:00,583,0
2026-06-28 09:45:00,584,0
2026-06-28 09:45:00,585,0
2026-06-28 09:45:00,586,0
2026-06-28 09:45:00,587,0
2026-06-28 09:45:00,588,0
2026-06-28 09:45:00,589,0
2026-06-28 09:45:00,590,0
2026-06-28 09:45:00,591,0
2026-06-28 09:45:00,592,0
2026-06-28 09:45:00,593,0
2026-06-28 09:45:00,594,0
2026-06-28 09:45:00,595,0
2026-06-28 09:45:00,596,0
2026-06-28 09:45:00,597,0
2026-06-28 09:45:00,598,0
2026-06-28 09:45:00,599,0
2026-06-28 09:45:00,600,0
2026-06-28 09:45:00,601,0
2026-06-28 09:45:00,602,0
2026-06-28 09:45:00,603,0
2026-06-28 09:50:00,2,25.377096
2026-06-28 09:50:00,3,31.581781
2026-06-28 09:50:00,4,105.654114
2026-06-28 09:50:00,5,347.993225
2026-06-28 09:50:00,6,84.626526
2026-06-28 09:50:00,7,116.574097
2026-06-28 09:50:00,8,91.482727
2026-06-28 09:50:00,9,65.262817
2026-06-28 09:50:00,10,347.993225
2026-06-28 09:50:00,11,100.326538
2026-06-28 09:50:00,13,113.662506
2026-06-28 09:50:00,14,52.081818
2026-06-28 09:50:00,15,371.583954
2026-06-28 09:50:00,16,58.655029
2026-06-28 09:50:00,17,62.976624
2026-06-28 09:50:00,18,69.98053
2026-06-28 09:50:00,19,3.520882
2026-06-28 09:50:00,20,156.669922
2026-06-28 09:50:00,21,111.28125
2026-06-28 09:50:00,22,307.083344
2026-06-28 09:50:00,23,297.611847
2026-06-28 09:50:00,24,307.083344
2026-06-28 09:50:00,27,0
2026-06-28 09:50:00,28,0
2026-06-28 09:50:00,29,0
2026-06-28 09:50:00,31,983.554688
2026-06-28 09:50:00,32,989.829773
2026-06-28 09:50:00,33,5.460327
2026-06-28 09:50:00,35,13.684265
2026-06-28 09:50:00,36,15.430038
2026-06-28 09:50:00,37,41.812927
2026-06-28 09:50:00,38,339.005737
2026-06-28 09:50:00,39,127.489258
2026-06-28 09:50:00,40,130.730347
2026-06-28 09:50:00,41,102.569702
2026-06-28 09:50:00,42,349.189575
2026-06-28 09:50:00,43,3.765228
2026-06-28 09:50:00,44,4.308838
2026-06-28 09:50:00,45,6.511887
2026-06-28 09:50:00,46,4.394669
2026-06-28 09:50:00,47,5.338821
2026-06-28 09:50:00,48,12.319946
2026-06-28 09:50:00,49,8.65773
2026-06-28 09:50:00,50,3.708008
2026-06-28 09:50:00,51,2.620773
2026-06-28 09:50:00,52,87.772461
2026-06-28 09:50:00,53,340
2026-06-28 09:50:00,54,51.838745
2026-06-28 09:50:00,55,0
2026-06-28 09:50:00,56,0
2026-06-28 09:50:00,57,340
2026-06-28 09:50:00,58,38.166443
2026-06-28 09:50:00,59,69.844666
2026-06-28 09:50:00,60,850.013062
2026-06-28 09:50:00,61,80.918579
2026-06-28 09:50:00,62,5.215649
2026-06-28 09:50:00,63,4.686546
2026-06-28 09:50:00,64,0
2026-06-28 09:50:00,65,0
2026-06-28 09:50:00,66,0
2026-06-28 09:50:00,67,0
2026-06-28 09:50:00,68,0
2026-06-28 09:50:00,69,15.62915
2026-06-28 09:50:00,70,12.38623
2026-06-28 09:50:00,71,15.794403
2026-06-28 09:50:00,72,4.824036
2026-06-28 09:50:00,73,10.914154
2026-06-28 09:50:00,74,93.608154
2026-06-28 09:50:00,75,0
2026-06-28 09:50:00,76,61.690979
2026-06-28 09:50:00,77,216.406738
2026-06-28 09:50:00,78,445.196289
2026-06-28 09:50:00,81,66.213013
2026-06-28 09:50:00,82,63.802002
2026-06-28 09:50:00,83,67.458008
2026-06-28 09:50:00,84,445.196289
2026-06-28 09:50:00,85,112.654541
2026-06-28 09:50:00,86,110.731934
2026-06-28 09:50:00,87,3.374584
2026-06-28 09:50:00,88,0
2026-06-28 09:50:00,89,15.296021
2026-06-28 09:50:00,90,2.917725
2026-06-28 09:50:00,91,3.869904
2026-06-28 09:50:00,92,7.773071
2026-06-28 09:50:00,93,10.06604
2026-06-28 09:50:00,94,3.897583
2026-06-28 09:50:00,95,50.368347
2026-06-28 09:50:00,96,3.145477
2026-06-28 09:50:00,97,9.148193
2026-06-28 09:50:00,98,125.588562
2026-06-28 09:50:00,99,58.262268
2026-06-28 09:50:00,100,0.791046
2026-06-28 09:50:00,101,0.607925
2026-06-28 09:50:00,102,1.79129
2026-06-28 09:50:00,103,11.764893
2026-06-28 09:50:00,104,685.084717
2026-06-28 09:50:00,105,0
2026-06-28 09:50:00,106,0
2026-06-28 09:50:00,107,7.468506
2026-06-28 09:50:00,108,37.882935
2026-06-28 09:50:00,109,0
2026-06-28 09:50:00,110,0
2026-06-28 09:50:00,111,0
2026-06-28 09:50:00,112,0
2026-06-28 09:50:00,113,0
2026-06-28 09:50:00,114,0
2026-06-28 09:50:00,115,0
2026-06-28 09:50:00,116,0
2026-06-28 09:50:00,117,0
2026-06-28 09:50:00,118,0
2026-06-28 09:50:00,119,0
2026-06-28 09:50:00,120,0
2026-06-28 09:50:00,121,0
2026-06-28 09:50:00,122,0
2026-06-28 09:50:00,123,0
2026-06-28 09:50:00,124,0
2026-06-28 09:50:00,125,2.583618
2026-06-28 09:50:00,126,3.511963
2026-06-28 09:50:00,127,79.694824
2026-06-28 09:50:00,128,79.544678
2026-06-28 09:50:00,130,0
2026-06-28 09:50:00,131,0
2026-06-28 09:50:00,132,10.497803
2026-06-28 09:50:00,133,6.134583
2026-06-28 09:50:00,134,20.275162
2026-06-28 09:50:00,135,1.553421
2026-06-28 09:50:00,136,11
2026-06-28 09:50:00,137,1001.9104
2026-06-28 09:50:00,138,998.248291
2026-06-28 09:50:00,139,978.996765
2026-06-28 09:50:00,140,981.085693
2026-06-28 09:50:00,141,0
2026-06-28 09:50:00,142,958.576782
2026-06-28 09:50:00,143,0
2026-06-28 09:50:00,144,285.592926
2026-06-28 09:50:00,146,6.224304
2026-06-28 09:50:00,147,109.997025
2026-06-28 09:50:00,148,53
2026-06-28 09:50:00,149,8.536621
2026-06-28 09:50:00,150,18.214111
2026-06-28 09:50:00,151,18.615967
2026-06-28 09:50:00,152,3.51535
2026-06-28 09:50:00,153,15.741821
2026-06-28 09:50:00,154,19.690155
2026-06-28 09:50:00,155,2.342285
2026-06-28 09:50:00,156,16.562012
2026-06-28 09:50:00,157,19.11792
2026-06-28 09:50:00,158,6.683868
2026-06-28 09:50:00,159,1.279022
2026-06-28 09:50:00,160,3.700287
2026-06-28 09:50:00,161,0
2026-06-28 09:50:00,162,0
2026-06-28 09:50:00,163,0
2026-06-28 09:50:00,164,0
2026-06-28 09:50:00,165,0
2026-06-28 09:50:00,166,0
2026-06-28 09:50:00,167,11.467178
2026-06-28 09:50:00,168,141.003906
2026-06-28 09:50:00,169,70.5
2026-06-28 09:50:00,170,6.460205
2026-06-28 09:50:00,171,638.004639
2026-06-28 09:50:00,172,0
2026-06-28 09:50:00,173,0
2026-06-28 09:50:00,174,42.418335
2026-06-28 09:50:00,175,42.418335
2026-06-28 09:50:00,178,49.996643
2026-06-28 09:50:00,179,49.996643
2026-06-28 09:50:00,180,54
2026-06-28 09:50:00,181,47.024292
2026-06-28 09:50:00,182,48.064972
2026-06-28 09:50:00,183,120.753204
2026-06-28 09:50:00,184,0
2026-06-28 09:50:00,185,0
2026-06-28 09:50:00,186,0
2026-06-28 09:50:00,187,4.016968
2026-06-28 09:50:00,188,7.869995
2026-06-28 09:50:00,189,17.948303
2026-06-28 09:50:00,190,8.382812
2026-06-28 09:50:00,191,2.377396
2026-06-28 09:50:00,192,3.575241
2026-06-28 09:50:00,193,0.004578
2026-06-28 09:50:00,194,3.01828
2026-06-28 09:50:00,195,3.224274
2026-06-28 09:50:00,196,71.036407
2026-06-28 09:50:00,197,0
2026-06-28 09:50:00,198,0
2026-06-28 09:50:00,199,0
2026-06-28 09:50:00,200,0
2026-06-28 09:50:00,201,0
2026-06-28 09:50:00,202,0
2026-06-28 09:50:00,203,996.771851
2026-06-28 09:50:00,204,1000
2026-06-28 09:50:00,205,1.521576
2026-06-28 09:50:00,206,1.558395
2026-06-28 09:50:00,207,0
2026-06-28 09:50:00,208,0
2026-06-28 09:50:00,209,0
2026-06-28 09:50:00,210,2.914734
2026-06-28 09:50:00,211,0.914246
2026-06-28 09:50:00,212,1410
2026-06-28 09:50:00,213,1412
2026-06-28 09:50:00,214,0
2026-06-28 09:50:00,215,9.045654
2026-06-28 09:50:00,216,9.869629
2026-06-28 09:50:00,217,21.405762
2026-06-28 09:50:00,218,11.164881
2026-06-28 09:50:00,219,6.513401
2026-06-28 09:50:00,220,34.941654
2026-06-28 09:50:00,221,35
2026-06-28 09:50:00,222,24.667603
2026-06-28 09:50:00,223,22.63324
2026-06-28 09:50:00,224,0
2026-06-28 09:50:00,225,165
2026-06-28 09:50:00,226,95
2026-06-28 09:50:00,227,9.544678
2026-06-28 09:50:00,228,29.771942
2026-06-28 09:50:00,229,3.465393
2026-06-28 09:50:00,230,1.966736
2026-06-28 09:50:00,231,5.926147
2026-06-28 09:50:00,232,1.948242
2026-06-28 09:50:00,233,2.049988
2026-06-28 09:50:00,234,2.72644
2026-06-28 09:50:00,235,5.953888
2026-06-28 09:50:00,236,4.316467
2026-06-28 09:50:00,237,34.483734
2026-06-28 09:50:00,238,3.086121
2026-06-28 09:50:00,239,1.318359
2026-06-28 09:50:00,240,27.47345
2026-06-28 09:50:00,241,26.791382
2026-06-28 09:50:00,242,1.036072
2026-06-28 09:50:00,245,5.779526
2026-06-28 09:50:00,246,1.254852
2026-06-28 09:50:00,247,232.78688
2026-06-28 09:50:00,248,117.213112
2026-06-28 09:50:00,249,9.531311
2026-06-28 09:50:00,250,5.532166
2026-06-28 09:50:00,251,13.479187
2026-06-28 09:50:00,254,4.416992
2026-06-28 09:50:00,255,7.03183
2026-06-28 09:50:00,256,16.491333
2026-06-28 09:50:00,257,4.878448
2026-06-28 09:50:00,258,3.506958
2026-06-28 09:50:00,259,4.071777
2026-06-28 09:50:00,260,32.795563
2026-06-28 09:50:00,261,2.750702
2026-06-28 09:50:00,262,149
2026-06-28 09:50:00,263,5.868103
2026-06-28 09:50:00,264,95
2026-06-28 09:50:00,265,4.11084
2026-06-28 09:50:00,266,10.519714
2026-06-28 09:50:00,267,12.730713
2026-06-28 09:50:00,268,19.389038
2026-06-28 09:50:00,269,32.591309
2026-06-28 09:50:00,270,8.109375
2026-06-28 09:50:00,271,39.512939
2026-06-28 09:50:00,272,301.583344
2026-06-28 09:50:00,273,139.477188
2026-06-28 09:50:00,274,150
2026-06-28 09:50:00,275,120
2026-06-28 09:50:00,276,283.5
2026-06-28 09:50:00,277,283.5
2026-06-28 09:50:00,278,288
2026-06-28 09:50:00,279,0
2026-06-28 09:50:00,280,0
2026-06-28 09:50:00,281,229.133469
2026-06-28 09:50:00,282,229.133469
2026-06-28 09:50:00,283,236.878723
2026-06-28 09:50:00,287,12.304453
2026-06-28 09:50:00,288,0.731224
2026-06-28 09:50:00,289,1.951506
2026-06-28 09:50:00,290,10.662394
2026-06-28 09:50:00,291,9.203479
2026-06-28 09:50:00,292,51.692383
2026-06-28 09:50:00,293,6.097656
2026-06-28 09:50:00,294,10.66095
2026-06-28 09:50:00,295,27.999817
2026-06-28 09:50:00,296,14.34137
2026-06-28 09:50:00,297,67.12854
2026-06-28 09:50:00,298,97.092072
2026-06-28 09:50:00,299,0
2026-06-28 09:50:00,300,0
2026-06-28 09:50:00,301,0
2026-06-28 09:50:00,302,4.255035
2026-06-28 09:50:00,303,7.516708
2026-06-28 09:50:00,304,3.659943
2026-06-28 09:50:00,305,10.891907
2026-06-28 09:50:00,306,9.21048
2026-06-28 09:50:00,307,16.962189
2026-06-28 09:50:00,308,3.564575
2026-06-28 09:50:00,309,21.845154
2026-06-28 09:50:00,310,6.15863
2026-06-28 09:50:00,311,6.326477
2026-06-28 09:50:00,312,4.098633
2026-06-28 09:50:00,313,19.663086
2026-06-28 09:50:00,314,0
2026-06-28 09:50:00,315,0
2026-06-28 09:50:00,316,9.027374
2026-06-28 09:50:00,317,6.402771
2026-06-28 09:50:00,318,8.249146
2026-06-28 09:50:00,319,3.457764
2026-06-28 09:50:00,320,7.608276
2026-06-28 09:50:00,321,14.307068
2026-06-28 09:50:00,322,33.5
2026-06-28 09:50:00,323,33.5
2026-06-28 09:50:00,324,4.039307
2026-06-28 09:50:00,325,84
2026-06-28 09:50:00,326,9.684967
2026-06-28 09:50:00,327,9.446533
2026-06-28 09:50:00,328,7.014587
2026-06-28 09:50:00,329,6.766663
2026-06-28 09:50:00,330,5.394165
2026-06-28 09:50:00,331,3.715637
2026-06-28 09:50:00,332,221.011993
2026-06-28 09:50:00,333,290.122345
2026-06-28 09:50:00,334,5.426819
2026-06-28 09:50:00,335,3.796505
2026-06-28 09:50:00,336,17.590874
2026-06-28 09:50:00,337,2.2248
2026-06-28 09:50:00,338,4.750206
2026-06-28 09:50:00,339,17.171242
2026-06-28 09:50:00,340,28.829308
2026-06-28 09:50:00,341,2.133244
2026-06-28 09:50:00,342,2.67495
2026-06-28 09:50:00,343,3.140354
2026-06-28 09:50:00,344,3.422653
2026-06-28 09:50:00,345,3.727837
2026-06-28 09:50:00,346,27.555168
2026-06-28 09:50:00,347,8.550049
2026-06-28 09:50:00,348,5.545898
2026-06-28 09:50:00,349,31.77359
2026-06-28 09:50:00,350,122
2026-06-28 09:50:00,351,122
2026-06-28 09:50:00,352,136
2026-06-28 09:50:00,353,4.507202
2026-06-28 09:50:00,354,3.086182
2026-06-28 09:50:00,355,8.360168
2026-06-28 09:50:00,356,2.231598
2026-06-28 09:50:00,357,0
2026-06-28 09:50:00,358,0
2026-06-28 09:50:00,359,668.666687
2026-06-28 09:50:00,360,714.944458
2026-06-28 09:50:00,361,1.933777
2026-06-28 09:50:00,362,2.950653
2026-06-28 09:50:00,363,4.736603
2026-06-28 09:50:00,364,2.630165
2026-06-28 09:50:00,365,3.672661
2026-06-28 09:50:00,366,4.545113
2026-06-28 09:50:00,367,683.934753
2026-06-28 09:50:00,368,764.400024
2026-06-28 09:50:00,369,0
2026-06-28 09:50:00,370,1.825623
2026-06-28 09:50:00,371,4.462158
2026-06-28 09:50:00,372,9.240112
2026-06-28 09:50:00,373,0
2026-06-28 09:50:00,374,0
2026-06-28 09:50:00,375,0
2026-06-28 09:50:00,376,0
2026-06-28 09:50:00,377,156.520126
2026-06-28 09:50:00,378,154.734787
2026-06-28 09:50:00,380,69.924805
2026-06-28 09:50:00,381,70.379837
2026-06-28 09:50:00,382,76.33786
2026-06-28 09:50:00,383,124.224823
2026-06-28 09:50:00,384,0
2026-06-28 09:50:00,385,0
2026-06-28 09:50:00,386,0
2026-06-28 09:50:00,387,0
2026-06-28 09:50:00,388,24.375
2026-06-28 09:50:00,389,16.804688
2026-06-28 09:50:00,390,92.953125
2026-06-28 09:50:00,391,15.351562
2026-06-28 09:50:00,392,1.95195
2026-06-28 09:50:00,393,24
2026-06-28 09:50:00,394,0
2026-06-28 09:50:00,395,0
2026-06-28 09:50:00,396,0
2026-06-28 09:50:00,397,0
2026-06-28 09:50:00,398,0
2026-06-28 09:50:00,399,0
2026-06-28 09:50:00,400,0
2026-06-28 09:50:00,401,0
2026-06-28 09:50:00,402,0
2026-06-28 09:50:00,403,0
2026-06-28 09:50:00,404,0
2026-06-28 09:50:00,405,0
2026-06-28 09:50:00,406,0
2026-06-28 09:50:00,407,0
2026-06-28 09:50:00,408,12
2026-06-28 09:50:00,409,17.896677
2026-06-28 09:50:00,410,18.333334
2026-06-28 09:50:00,411,18.333334
2026-06-28 09:50:00,412,0
2026-06-28 09:50:00,413,19.94293
2026-06-28 09:50:00,414,0
2026-06-28 09:50:00,415,39.860962
2026-06-28 09:50:00,416,36.191895
2026-06-28 09:50:00,417,58.348389
2026-06-28 09:50:00,418,260.008545
2026-06-28 09:50:00,419,119.796875
2026-06-28 09:50:00,420,117.42749
2026-06-28 09:50:00,421,145.092651
2026-06-28 09:50:00,422,105.552002
2026-06-28 09:50:00,423,3.265656
2026-06-28 09:50:00,424,5.74588
2026-06-28 09:50:00,425,1.120041
2026-06-28 09:50:00,426,4.269562
2026-06-28 09:50:00,427,34.86499
2026-06-28 09:50:00,428,6.400391
2026-06-28 09:50:00,429,4.387665
2026-06-28 09:50:00,430,18.04866
2026-06-28 09:50:00,431,16.85025
2026-06-28 09:50:00,432,11.633423
2026-06-28 09:50:00,433,0
2026-06-28 09:50:00,434,25.002197
2026-06-28 09:50:00,435,0.882721
2026-06-28 09:50:00,436,8
2026-06-28 09:50:00,437,115
2026-06-28 09:50:00,438,115
2026-06-28 09:50:00,439,186
2026-06-28 09:50:00,440,115
2026-06-28 09:50:00,441,115
2026-06-28 09:50:00,442,186
2026-06-28 09:50:00,443,119
2026-06-28 09:50:00,444,119
2026-06-28 09:50:00,445,112
2026-06-28 09:50:00,446,7.623535
2026-06-28 09:50:00,447,6.997894
2026-06-28 09:50:00,448,22.074036
2026-06-28 09:50:00,449,187.896362
2026-06-28 09:50:00,450,187.896362
2026-06-28 09:50:00,451,204
2026-06-28 09:50:00,452,190
2026-06-28 09:50:00,453,190
2026-06-28 09:50:00,454,190
2026-06-28 09:50:00,455,3.21521
2026-06-28 09:50:00,456,4.05484
2026-06-28 09:50:00,457,5.129517
2026-06-28 09:50:00,458,3.159882
2026-06-28 09:50:00,459,35.946228
2026-06-28 09:50:00,460,37.221924
2026-06-28 09:50:00,461,3.508301
2026-06-28 09:50:00,462,0
2026-06-28 09:50:00,463,7.045288
2026-06-28 09:50:00,464,2.53891
2026-06-28 09:50:00,465,988.86853
2026-06-28 09:50:00,466,25.921631
2026-06-28 09:50:00,467,967.924805
2026-06-28 09:50:00,468,100.418213
2026-06-28 09:50:00,470,999.89624
2026-06-28 09:50:00,471,979.131348
2026-06-28 09:50:00,472,0
2026-06-28 09:50:00,473,0
2026-06-28 09:50:00,474,35.784668
2026-06-28 09:50:00,475,53.127075
2026-06-28 09:50:00,476,5.638733
2026-06-28 09:50:00,477,0
2026-06-28 09:50:00,478,0
2026-06-28 09:50:00,479,1418.844971
2026-06-28 09:50:00,480,1421.124023
2026-06-28 09:50:00,481,19.121155
2026-06-28 09:50:00,482,27.516968
2026-06-28 09:50:00,570,0
2026-06-28 09:50:00,571,0
2026-06-28 09:50:00,572,0
2026-06-28 09:50:00,573,0
2026-06-28 09:50:00,574,0
2026-06-28 09:50:00,575,0
2026-06-28 09:50:00,576,0
2026-06-28 09:50:00,577,0
2026-06-28 09:50:00,578,0
2026-06-28 09:50:00,579,0
2026-06-28 09:50:00,580,0
2026-06-28 09:50:00,581,0
2026-06-28 09:50:00,582,0
2026-06-28 09:50:00,583,0
2026-06-28 09:50:00,584,0
2026-06-28 09:50:00,585,0
2026-06-28 09:50:00,586,0
2026-06-28 09:50:00,587,0
2026-06-28 09:50:00,588,0
2026-06-28 09:50:00,589,0
2026-06-28 09:50:00,590,0
2026-06-28 09:50:00,591,0
2026-06-28 09:50:00,592,0
2026-06-28 09:50:00,593,0
2026-06-28 09:50:00,594,0
2026-06-28 09:50:00,595,0
2026-06-28 09:50:00,596,0
2026-06-28 09:50:00,597,0
2026-06-28 09:50:00,598,0
2026-06-28 09:50:00,599,0
2026-06-28 09:50:00,600,0
2026-06-28 09:50:00,601,0
2026-06-28 09:50:00,602,0
2026-06-28 09:50:00,603,0
2026-06-28 09:55:00,2,25.377096
2026-06-28 09:55:00,3,31.581781
2026-06-28 09:55:00,4,105.654114
2026-06-28 09:55:00,5,347.993225
2026-06-28 09:55:00,6,84.626526
2026-06-28 09:55:00,7,116.574097
2026-06-28 09:55:00,8,73.467285
2026-06-28 09:55:00,9,65.262817
2026-06-28 09:55:00,10,347.993225
2026-06-28 09:55:00,11,100.326538
2026-06-28 09:55:00,13,113.662506
2026-06-28 09:55:00,14,52.081818
2026-06-28 09:55:00,15,372.453705
2026-06-28 09:55:00,16,58.655029
2026-06-28 09:55:00,17,62.976624
2026-06-28 09:55:00,18,69.98053
2026-06-28 09:55:00,19,3.884247
2026-06-28 09:55:00,20,156.669922
2026-06-28 09:55:00,21,111.28125
2026-06-28 09:55:00,22,307.083344
2026-06-28 09:55:00,23,297.611847
2026-06-28 09:55:00,24,307.083344
2026-06-28 09:55:00,27,0
2026-06-28 09:55:00,28,0
2026-06-28 09:55:00,29,0
2026-06-28 09:55:00,31,987.708618
2026-06-28 09:55:00,32,991.906738
2026-06-28 09:55:00,33,5.460327
2026-06-28 09:55:00,35,13.684265
2026-06-28 09:55:00,36,15.430038
2026-06-28 09:55:00,37,41.812927
2026-06-28 09:55:00,38,349.989685
2026-06-28 09:55:00,39,127.489258
2026-06-28 09:55:00,40,130.730347
2026-06-28 09:55:00,41,102.569702
2026-06-28 09:55:00,42,365.016235
2026-06-28 09:55:00,43,3.765228
2026-06-28 09:55:00,44,4.308838
2026-06-28 09:55:00,45,6.511887
2026-06-28 09:55:00,46,4.394669
2026-06-28 09:55:00,47,5.338821
2026-06-28 09:55:00,48,12.319946
2026-06-28 09:55:00,49,8.65773
2026-06-28 09:55:00,50,3.708008
2026-06-28 09:55:00,51,2.620773
2026-06-28 09:55:00,52,87.772461
2026-06-28 09:55:00,53,340
2026-06-28 09:55:00,54,51.838745
2026-06-28 09:55:00,55,0
2026-06-28 09:55:00,56,0
2026-06-28 09:55:00,57,340
2026-06-28 09:55:00,58,38.166443
2026-06-28 09:55:00,59,69.844666
2026-06-28 09:55:00,60,822.397583
2026-06-28 09:55:00,61,65.088623
2026-06-28 09:55:00,62,5.215649
2026-06-28 09:55:00,63,4.686546
2026-06-28 09:55:00,64,0
2026-06-28 09:55:00,65,0
2026-06-28 09:55:00,66,0
2026-06-28 09:55:00,67,0
2026-06-28 09:55:00,68,0
2026-06-28 09:55:00,69,15.62915
2026-06-28 09:55:00,70,12.38623
2026-06-28 09:55:00,71,15.794403
2026-06-28 09:55:00,72,4.824036
2026-06-28 09:55:00,73,10.914154
2026-06-28 09:55:00,74,93.608154
2026-06-28 09:55:00,75,0
2026-06-28 09:55:00,76,61.690979
2026-06-28 09:55:00,77,216.464233
2026-06-28 09:55:00,78,445.196289
2026-06-28 09:55:00,81,66.213013
2026-06-28 09:55:00,82,63.802002
2026-06-28 09:55:00,83,67.458008
2026-06-28 09:55:00,84,445.196289
2026-06-28 09:55:00,85,112.654541
2026-06-28 09:55:00,86,110.731934
2026-06-28 09:55:00,87,3.374584
2026-06-28 09:55:00,88,0
2026-06-28 09:55:00,89,15.296021
2026-06-28 09:55:00,90,2.917725
2026-06-28 09:55:00,91,3.869904
2026-06-28 09:55:00,92,7.773071
2026-06-28 09:55:00,93,10.06604
2026-06-28 09:55:00,94,3.897583
2026-06-28 09:55:00,95,50.368347
2026-06-28 09:55:00,96,3.145477
2026-06-28 09:55:00,97,9.148193
2026-06-28 09:55:00,98,125.405457
2026-06-28 09:55:00,99,58.234802
2026-06-28 09:55:00,100,0.791046
2026-06-28 09:55:00,101,0.607925
2026-06-28 09:55:00,102,1.79129
2026-06-28 09:55:00,103,11.764893
2026-06-28 09:55:00,104,698.879089
2026-06-28 09:55:00,105,0
2026-06-28 09:55:00,106,0
2026-06-28 09:55:00,107,7.468506
2026-06-28 09:55:00,108,37.882935
2026-06-28 09:55:00,109,0
2026-06-28 09:55:00,110,0
2026-06-28 09:55:00,111,0
2026-06-28 09:55:00,112,0
2026-06-28 09:55:00,113,0
2026-06-28 09:55:00,114,0
2026-06-28 09:55:00,115,0
2026-06-28 09:55:00,116,0
2026-06-28 09:55:00,117,0
2026-06-28 09:55:00,118,0
2026-06-28 09:55:00,119,0
2026-06-28 09:55:00,120,0
2026-06-28 09:55:00,121,0
2026-06-28 09:55:00,122,0
2026-06-28 09:55:00,123,0
2026-06-28 09:55:00,124,0
2026-06-28 09:55:00,125,2.583618
2026-06-28 09:55:00,126,3.511963
2026-06-28 09:55:00,127,78.967896
2026-06-28 09:55:00,128,79.508057
2026-06-28 09:55:00,130,0
2026-06-28 09:55:00,131,0
2026-06-28 09:55:00,132,10.497803
2026-06-28 09:55:00,133,6.134583
2026-06-28 09:55:00,134,20.275162
2026-06-28 09:55:00,135,1.553421
2026-06-28 09:55:00,136,11
2026-06-28 09:55:00,137,1000.445557
2026-06-28 09:55:00,138,995.318481
2026-06-28 09:55:00,139,979.693115
2026-06-28 09:55:00,140,980.422546
2026-06-28 09:55:00,141,0
2026-06-28 09:55:00,142,956.039551
2026-06-28 09:55:00,143,0
2026-06-28 09:55:00,144,285.600006
2026-06-28 09:55:00,146,6.224304
2026-06-28 09:55:00,147,109.997025
2026-06-28 09:55:00,148,53
2026-06-28 09:55:00,149,8.536621
2026-06-28 09:55:00,150,18.214111
2026-06-28 09:55:00,151,18.615967
2026-06-28 09:55:00,152,3.51535
2026-06-28 09:55:00,153,15.741821
2026-06-28 09:55:00,154,19.690155
2026-06-28 09:55:00,155,2.342285
2026-06-28 09:55:00,156,16.562012
2026-06-28 09:55:00,157,19.11792
2026-06-28 09:55:00,158,6.683868
2026-06-28 09:55:00,159,1.279022
2026-06-28 09:55:00,160,3.700287
2026-06-28 09:55:00,161,0
2026-06-28 09:55:00,162,0
2026-06-28 09:55:00,163,0
2026-06-28 09:55:00,164,0
2026-06-28 09:55:00,165,0
2026-06-28 09:55:00,166,0
2026-06-28 09:55:00,167,11.540359
2026-06-28 09:55:00,168,141.003906
2026-06-28 09:55:00,169,70.5
2026-06-28 09:55:00,170,6.460205
2026-06-28 09:55:00,171,635.441162
2026-06-28 09:55:00,172,0
2026-06-28 09:55:00,173,0
2026-06-28 09:55:00,174,42.418335
2026-06-28 09:55:00,175,42.418335
2026-06-28 09:55:00,178,49.996643
2026-06-28 09:55:00,179,49.996643
2026-06-28 09:55:00,180,54
2026-06-28 09:55:00,181,47.024292
2026-06-28 09:55:00,182,48.064972
2026-06-28 09:55:00,183,120.753204
2026-06-28 09:55:00,184,0
2026-06-28 09:55:00,185,0
2026-06-28 09:55:00,186,0
2026-06-28 09:55:00,187,4.016968
2026-06-28 09:55:00,188,7.869995
2026-06-28 09:55:00,189,17.948303
2026-06-28 09:55:00,190,8.382812
2026-06-28 09:55:00,191,2.377396
2026-06-28 09:55:00,192,3.575241
2026-06-28 09:55:00,193,0.004578
2026-06-28 09:55:00,194,3.01828
2026-06-28 09:55:00,195,3.224274
2026-06-28 09:55:00,196,71.036407
2026-06-28 09:55:00,197,0
2026-06-28 09:55:00,198,0
2026-06-28 09:55:00,199,0
2026-06-28 09:55:00,200,0
2026-06-28 09:55:00,201,0
2026-06-28 09:55:00,202,0
2026-06-28 09:55:00,203,997.899109
2026-06-28 09:55:00,204,1000
2026-06-28 09:55:00,205,1.521576
2026-06-28 09:55:00,206,1.558395
2026-06-28 09:55:00,207,0
2026-06-28 09:55:00,208,0
2026-06-28 09:55:00,209,0
2026-06-28 09:55:00,210,2.914734
2026-06-28 09:55:00,211,0.914246
2026-06-28 09:55:00,212,1410
2026-06-28 09:55:00,213,1412
2026-06-28 09:55:00,214,0
2026-06-28 09:55:00,215,9.045654
2026-06-28 09:55:00,216,9.869629
2026-06-28 09:55:00,217,21.405762
2026-06-28 09:55:00,218,11.164881
2026-06-28 09:55:00,219,6.513401
2026-06-28 09:55:00,220,34.724667
2026-06-28 09:55:00,221,35
2026-06-28 09:55:00,222,24.667603
2026-06-28 09:55:00,223,22.63324
2026-06-28 09:55:00,224,0
2026-06-28 09:55:00,225,165
2026-06-28 09:55:00,226,95
2026-06-28 09:55:00,227,9.544678
2026-06-28 09:55:00,228,29.771942
2026-06-28 09:55:00,229,3.465393
2026-06-28 09:55:00,230,1.966736
2026-06-28 09:55:00,231,5.926147
2026-06-28 09:55:00,232,1.948242
2026-06-28 09:55:00,233,2.049988
2026-06-28 09:55:00,234,2.72644
2026-06-28 09:55:00,235,5.953888
2026-06-28 09:55:00,236,4.316467
2026-06-28 09:55:00,237,34.483734
2026-06-28 09:55:00,238,3.086121
2026-06-28 09:55:00,239,1.318359
2026-06-28 09:55:00,240,27.526855
2026-06-28 09:55:00,241,26.86615
2026-06-28 09:55:00,242,1.036072
2026-06-28 09:55:00,245,5.779526
2026-06-28 09:55:00,246,1.254852
2026-06-28 09:55:00,247,232.78688
2026-06-28 09:55:00,248,117.213112
2026-06-28 09:55:00,249,9.531311
2026-06-28 09:55:00,250,5.532166
2026-06-28 09:55:00,251,13.479187
2026-06-28 09:55:00,254,4.416992
2026-06-28 09:55:00,255,7.03183
2026-06-28 09:55:00,256,16.491333
2026-06-28 09:55:00,257,4.878448
2026-06-28 09:55:00,258,3.506958
2026-06-28 09:55:00,259,4.071777
2026-06-28 09:55:00,260,33.205719
2026-06-28 09:55:00,261,2.750702
2026-06-28 09:55:00,262,149
2026-06-28 09:55:00,263,5.868103
2026-06-28 09:55:00,264,95
2026-06-28 09:55:00,265,4.11084
2026-06-28 09:55:00,266,10.519714
2026-06-28 09:55:00,267,12.730713
2026-06-28 09:55:00,268,19.389038
2026-06-28 09:55:00,269,32.591309
2026-06-28 09:55:00,270,8.109375
2026-06-28 09:55:00,271,39.512939
2026-06-28 09:55:00,272,301.583344
2026-06-28 09:55:00,273,139.477188
2026-06-28 09:55:00,274,150
2026-06-28 09:55:00,275,120
2026-06-28 09:55:00,276,283.5
2026-06-28 09:55:00,277,283.5
2026-06-28 09:55:00,278,288
2026-06-28 09:55:00,279,0
2026-06-28 09:55:00,280,0
2026-06-28 09:55:00,281,250.937454
2026-06-28 09:55:00,282,250.937454
2026-06-28 09:55:00,283,249.037506
2026-06-28 09:55:00,287,12.275154
2026-06-28 09:55:00,288,0.731224
2026-06-28 09:55:00,289,1.949065
2026-06-28 09:55:00,290,10.700847
2026-06-28 09:55:00,291,9.203479
2026-06-28 09:55:00,292,51.692383
2026-06-28 09:55:00,293,6.097656
2026-06-28 09:55:00,294,10.66095
2026-06-28 09:55:00,295,27.999817
2026-06-28 09:55:00,296,14.34137
2026-06-28 09:55:00,297,67.12854
2026-06-28 09:55:00,298,96.925446
2026-06-28 09:55:00,299,0
2026-06-28 09:55:00,300,0
2026-06-28 09:55:00,301,0
2026-06-28 09:55:00,302,4.255035
2026-06-28 09:55:00,303,7.516708
2026-06-28 09:55:00,304,3.659943
2026-06-28 09:55:00,305,10.891907
2026-06-28 09:55:00,306,9.21048
2026-06-28 09:55:00,307,16.962189
2026-06-28 09:55:00,308,3.564575
2026-06-28 09:55:00,309,21.845154
2026-06-28 09:55:00,310,6.15863
2026-06-28 09:55:00,311,6.326477
2026-06-28 09:55:00,312,4.098633
2026-06-28 09:55:00,313,19.663086
2026-06-28 09:55:00,314,0
2026-06-28 09:55:00,315,0
2026-06-28 09:55:00,316,9.027374
2026-06-28 09:55:00,317,6.402771
2026-06-28 09:55:00,318,8.249146
2026-06-28 09:55:00,319,3.457764
2026-06-28 09:55:00,320,7.608276
2026-06-28 09:55:00,321,14.307068
2026-06-28 09:55:00,322,33.5
2026-06-28 09:55:00,323,33.5
2026-06-28 09:55:00,324,4.039307
2026-06-28 09:55:00,325,84
2026-06-28 09:55:00,326,9.684967
2026-06-28 09:55:00,327,22.540894
2026-06-28 09:55:00,328,7.014587
2026-06-28 09:55:00,329,6.766663
2026-06-28 09:55:00,330,5.394165
2026-06-28 09:55:00,331,3.715637
2026-06-28 09:55:00,332,221.011993
2026-06-28 09:55:00,333,301.173584
2026-06-28 09:55:00,334,5.426819
2026-06-28 09:55:00,335,3.796505
2026-06-28 09:55:00,336,17.590874
2026-06-28 09:55:00,337,2.2248
2026-06-28 09:55:00,338,4.750206
2026-06-28 09:55:00,339,17.171242
2026-06-28 09:55:00,340,28.829308
2026-06-28 09:55:00,341,2.133244
2026-06-28 09:55:00,342,2.67495
2026-06-28 09:55:00,343,3.140354
2026-06-28 09:55:00,344,3.422653
2026-06-28 09:55:00,345,3.727837
2026-06-28 09:55:00,346,27.555168
2026-06-28 09:55:00,347,8.550049
2026-06-28 09:55:00,348,5.545898
2026-06-28 09:55:00,349,31.77359
2026-06-28 09:55:00,350,122
2026-06-28 09:55:00,351,122
2026-06-28 09:55:00,352,136
2026-06-28 09:55:00,353,4.507202
2026-06-28 09:55:00,354,3.086182
2026-06-28 09:55:00,355,8.360168
2026-06-28 09:55:00,356,2.231598
2026-06-28 09:55:00,357,0
2026-06-28 09:55:00,358,0
2026-06-28 09:55:00,359,668.666687
2026-06-28 09:55:00,360,714.944458
2026-06-28 09:55:00,361,1.933777
2026-06-28 09:55:00,362,2.950653
2026-06-28 09:55:00,363,4.736603
2026-06-28 09:55:00,364,2.630165
2026-06-28 09:55:00,365,3.672661
2026-06-28 09:55:00,366,4.545113
2026-06-28 09:55:00,367,679.39032
2026-06-28 09:55:00,368,764.400024
2026-06-28 09:55:00,369,0
2026-06-28 09:55:00,370,1.825623
2026-06-28 09:55:00,371,4.462158
2026-06-28 09:55:00,372,9.240112
2026-06-28 09:55:00,373,0
2026-06-28 09:55:00,374,0
2026-06-28 09:55:00,375,0
2026-06-28 09:55:00,376,0
2026-06-28 09:55:00,377,155.538193
2026-06-28 09:55:00,378,156.301926
2026-06-28 09:55:00,380,69.988892
2026-06-28 09:55:00,381,69.546677
2026-06-28 09:55:00,382,83.130127
2026-06-28 09:55:00,383,128.814041
2026-06-28 09:55:00,384,0
2026-06-28 09:55:00,385,0
2026-06-28 09:55:00,386,0
2026-06-28 09:55:00,387,0
2026-06-28 09:55:00,388,24.375
2026-06-28 09:55:00,389,16.804688
2026-06-28 09:55:00,390,92.953125
2026-06-28 09:55:00,391,15.351562
2026-06-28 09:55:00,392,1.95195
2026-06-28 09:55:00,393,24
2026-06-28 09:55:00,394,0
2026-06-28 09:55:00,395,0
2026-06-28 09:55:00,396,0
2026-06-28 09:55:00,397,0
2026-06-28 09:55:00,398,0
2026-06-28 09:55:00,399,0
2026-06-28 09:55:00,400,0
2026-06-28 09:55:00,401,0
2026-06-28 09:55:00,402,0
2026-06-28 09:55:00,403,0
2026-06-28 09:55:00,404,0
2026-06-28 09:55:00,405,0
2026-06-28 09:55:00,406,0
2026-06-28 09:55:00,407,0
2026-06-28 09:55:00,408,12
2026-06-28 09:55:00,409,20
2026-06-28 09:55:00,410,18.333334
2026-06-28 09:55:00,411,18.333334
2026-06-28 09:55:00,412,0
2026-06-28 09:55:00,413,19.94293
2026-06-28 09:55:00,414,0
2026-06-28 09:55:00,415,39.860962
2026-06-28 09:55:00,416,36.191895
2026-06-28 09:55:00,417,58.348389
2026-06-28 09:55:00,418,260.008545
2026-06-28 09:55:00,419,119.796875
2026-06-28 09:55:00,420,117.42749
2026-06-28 09:55:00,421,145.092651
2026-06-28 09:55:00,422,105.552002
2026-06-28 09:55:00,423,3.265656
2026-06-28 09:55:00,424,5.74588
2026-06-28 09:55:00,425,1.120041
2026-06-28 09:55:00,426,4.269562
2026-06-28 09:55:00,427,34.86499
2026-06-28 09:55:00,428,6.400391
2026-06-28 09:55:00,429,4.387665
2026-06-28 09:55:00,430,18.04866
2026-06-28 09:55:00,431,16.85025
2026-06-28 09:55:00,432,11.633423
2026-06-28 09:55:00,433,0
2026-06-28 09:55:00,434,25.002197
2026-06-28 09:55:00,435,0.882721
2026-06-28 09:55:00,436,8
2026-06-28 09:55:00,437,115
2026-06-28 09:55:00,438,115
2026-06-28 09:55:00,439,186
2026-06-28 09:55:00,440,115
2026-06-28 09:55:00,441,115
2026-06-28 09:55:00,442,186
2026-06-28 09:55:00,443,119
2026-06-28 09:55:00,444,119
2026-06-28 09:55:00,445,112
2026-06-28 09:55:00,446,7.623535
2026-06-28 09:55:00,447,6.997894
2026-06-28 09:55:00,448,22.074036
2026-06-28 09:55:00,449,187.896362
2026-06-28 09:55:00,450,187.896362
2026-06-28 09:55:00,451,204
2026-06-28 09:55:00,452,190
2026-06-28 09:55:00,453,190
2026-06-28 09:55:00,454,190
2026-06-28 09:55:00,455,3.21521
2026-06-28 09:55:00,456,4.05484
2026-06-28 09:55:00,457,5.129517
2026-06-28 09:55:00,458,3.159882
2026-06-28 09:55:00,459,35.946228
2026-06-28 09:55:00,460,37.221924
2026-06-28 09:55:00,461,3.508301
2026-06-28 09:55:00,462,0
2026-06-28 09:55:00,463,7.045288
2026-06-28 09:55:00,464,2.53891
2026-06-28 09:55:00,465,986.838806
2026-06-28 09:55:00,466,25.921631
2026-06-28 09:55:00,467,966.606445
2026-06-28 09:55:00,468,99.429199
2026-06-28 09:55:00,470,999.89624
2026-06-28 09:55:00,471,979.131348
2026-06-28 09:55:00,472,0
2026-06-28 09:55:00,473,0
2026-06-28 09:55:00,474,35.784668
2026-06-28 09:55:00,475,53.127075
2026-06-28 09:55:00,476,5.638733
2026-06-28 09:55:00,477,0
2026-06-28 09:55:00,478,0
2026-06-28 09:55:00,479,1414.433838
2026-06-28 09:55:00,480,1421.050415
2026-06-28 09:55:00,481,19.121155
2026-06-28 09:55:00,482,27.516968
2026-06-28 09:55:00,570,0
2026-06-28 09:55:00,571,0
2026-06-28 09:55:00,572,0
2026-06-28 09:55:00,573,0
2026-06-28 09:55:00,574,0
2026-06-28 09:55:00,575,0
2026-06-28 09:55:00,576,0
2026-06-28 09:55:00,577,0
2026-06-28 09:55:00,578,0
2026-06-28 09:55:00,579,0
2026-06-28 09:55:00,580,0
2026-06-28 09:55:00,581,0
2026-06-28 09:55:00,582,0
2026-06-28 09:55:00,583,0
2026-06-28 09:55:00,584,0
2026-06-28 09:55:00,585,0
2026-06-28 09:55:00,586,0
2026-06-28 09:55:00,587,0
2026-06-28 09:55:00,588,0
2026-06-28 09:55:00,589,0
2026-06-28 09:55:00,590,0
2026-06-28 09:55:00,591,0
2026-06-28 09:55:00,592,0
2026-06-28 09:55:00,593,0
2026-06-28 09:55:00,594,0
2026-06-28 09:55:00,595,0
2026-06-28 09:55:00,596,0
2026-06-28 09:55:00,597,0
2026-06-28 09:55:00,598,0
2026-06-28 09:55:00,599,0
2026-06-28 09:55:00,600,0
2026-06-28 09:55:00,601,0
2026-06-28 09:55:00,602,0
2026-06-28 09:55:00,603,0
2026-06-28 10:00:00,2,25.377096
2026-06-28 10:00:00,3,31.581781
2026-06-28 10:00:00,4,105.654114
2026-06-28 10:00:00,5,347.993225
2026-06-28 10:00:00,6,84.626526
2026-06-28 10:00:00,7,116.574097
2026-06-28 10:00:00,8,73.467285
2026-06-28 10:00:00,9,65.262817
2026-06-28 10:00:00,10,347.993225
2026-06-28 10:00:00,11,100.326538
2026-06-28 10:00:00,13,113.662506
2026-06-28 10:00:00,14,52.081818
2026-06-28 10:00:00,15,372.63681
2026-06-28 10:00:00,16,58.655029
2026-06-28 10:00:00,17,62.976624
2026-06-28 10:00:00,18,69.98053
2026-06-28 10:00:00,19,3.990105
2026-06-28 10:00:00,20,156.669922
2026-06-28 10:00:00,21,111.28125
2026-06-28 10:00:00,22,307.083344
2026-06-28 10:00:00,23,297.611847
2026-06-28 10:00:00,24,307.083344
2026-06-28 10:00:00,27,0
2026-06-28 10:00:00,28,0
2026-06-28 10:00:00,29,0
2026-06-28 10:00:00,31,986.692261
2026-06-28 10:00:00,32,995.044312
2026-06-28 10:00:00,33,5.460327
2026-06-28 10:00:00,35,13.684265
2026-06-28 10:00:00,36,15.430038
2026-06-28 10:00:00,37,41.812927
2026-06-28 10:00:00,38,349.989685
2026-06-28 10:00:00,39,127.489258
2026-06-28 10:00:00,40,130.730347
2026-06-28 10:00:00,41,102.569702
2026-06-28 10:00:00,42,365.016235
2026-06-28 10:00:00,43,3.765228
2026-06-28 10:00:00,44,4.308838
2026-06-28 10:00:00,45,6.511887
2026-06-28 10:00:00,46,4.394669
2026-06-28 10:00:00,47,5.338821
2026-06-28 10:00:00,48,12.319946
2026-06-28 10:00:00,49,8.65773
2026-06-28 10:00:00,50,3.708008
2026-06-28 10:00:00,51,2.620773
2026-06-28 10:00:00,52,87.772461
2026-06-28 10:00:00,53,340
2026-06-28 10:00:00,54,51.838745
2026-06-28 10:00:00,55,0
2026-06-28 10:00:00,56,0
2026-06-28 10:00:00,57,340
2026-06-28 10:00:00,58,38.166443
2026-06-28 10:00:00,59,69.844666
2026-06-28 10:00:00,60,850.013062
2026-06-28 10:00:00,61,65.088623
2026-06-28 10:00:00,62,5.215649
2026-06-28 10:00:00,63,4.686546
2026-06-28 10:00:00,64,0
2026-06-28 10:00:00,65,0
2026-06-28 10:00:00,66,0
2026-06-28 10:00:00,67,0
2026-06-28 10:00:00,68,0
2026-06-28 10:00:00,69,15.62915
2026-06-28 10:00:00,70,12.38623
2026-06-28 10:00:00,71,15.794403
2026-06-28 10:00:00,72,4.824036
2026-06-28 10:00:00,73,10.914154
2026-06-28 10:00:00,74,93.608154
2026-06-28 10:00:00,75,0
2026-06-28 10:00:00,76,61.690979
2026-06-28 10:00:00,77,213.907715
2026-06-28 10:00:00,78,445.196289
2026-06-28 10:00:00,81,66.213013
2026-06-28 10:00:00,82,63.802002
2026-06-28 10:00:00,83,67.458008
2026-06-28 10:00:00,84,445.196289
2026-06-28 10:00:00,85,112.654541
2026-06-28 10:00:00,86,110.731934
2026-06-28 10:00:00,87,3.374584
2026-06-28 10:00:00,88,0
2026-06-28 10:00:00,89,15.296021
2026-06-28 10:00:00,90,2.917725
2026-06-28 10:00:00,91,3.869904
2026-06-28 10:00:00,92,7.773071
2026-06-28 10:00:00,93,10.06604
2026-06-28 10:00:00,94,3.897583
2026-06-28 10:00:00,95,50.368347
2026-06-28 10:00:00,96,3.145477
2026-06-28 10:00:00,97,9.148193
2026-06-28 10:00:00,98,124.654694
2026-06-28 10:00:00,99,58.518646
2026-06-28 10:00:00,100,0.791046
2026-06-28 10:00:00,101,0.607925
2026-06-28 10:00:00,102,1.79129
2026-06-28 10:00:00,103,11.764893
2026-06-28 10:00:00,104,698.879089
2026-06-28 10:00:00,105,0
2026-06-28 10:00:00,106,0
2026-06-28 10:00:00,107,7.468506
2026-06-28 10:00:00,108,37.882935
2026-06-28 10:00:00,109,0
2026-06-28 10:00:00,110,0
2026-06-28 10:00:00,111,0
2026-06-28 10:00:00,112,0
2026-06-28 10:00:00,113,0
2026-06-28 10:00:00,114,0
2026-06-28 10:00:00,115,0
2026-06-28 10:00:00,116,0
2026-06-28 10:00:00,117,0
2026-06-28 10:00:00,118,0
2026-06-28 10:00:00,119,0
2026-06-28 10:00:00,120,0
2026-06-28 10:00:00,121,0
2026-06-28 10:00:00,122,0
2026-06-28 10:00:00,123,0
2026-06-28 10:00:00,124,0
2026-06-28 10:00:00,125,2.583618
2026-06-28 10:00:00,126,3.511963
2026-06-28 10:00:00,127,79.866943
2026-06-28 10:00:00,128,79.656372
2026-06-28 10:00:00,130,0
2026-06-28 10:00:00,131,0
2026-06-28 10:00:00,132,10.497803
2026-06-28 10:00:00,133,6.134583
2026-06-28 10:00:00,134,20.275162
2026-06-28 10:00:00,135,1.553421
2026-06-28 10:00:00,136,1.210327
2026-06-28 10:00:00,137,1000.445557
2026-06-28 10:00:00,138,998.248291
2026-06-28 10:00:00,139,978.996765
2026-06-28 10:00:00,140,980.422546
2026-06-28 10:00:00,141,0
2026-06-28 10:00:00,142,958.576782
2026-06-28 10:00:00,143,0
2026-06-28 10:00:00,144,285.600006
2026-06-28 10:00:00,146,6.224304
2026-06-28 10:00:00,147,109.997025
2026-06-28 10:00:00,148,53
2026-06-28 10:00:00,149,8.536621
2026-06-28 10:00:00,150,18.214111
2026-06-28 10:00:00,151,18.615967
2026-06-28 10:00:00,152,3.51535
2026-06-28 10:00:00,153,15.741821
2026-06-28 10:00:00,154,19.690155
2026-06-28 10:00:00,155,2.342285
2026-06-28 10:00:00,156,16.562012
2026-06-28 10:00:00,157,19.11792
2026-06-28 10:00:00,158,6.683868
2026-06-28 10:00:00,159,1.279022
2026-06-28 10:00:00,160,3.700287
2026-06-28 10:00:00,161,0
2026-06-28 10:00:00,162,0
2026-06-28 10:00:00,163,0
2026-06-28 10:00:00,164,0
2026-06-28 10:00:00,165,0
2026-06-28 10:00:00,166,0
2026-06-28 10:00:00,167,11.445229
2026-06-28 10:00:00,168,141.003906
2026-06-28 10:00:00,169,70.5
2026-06-28 10:00:00,170,6.460205
2026-06-28 10:00:00,171,635.441162
2026-06-28 10:00:00,172,0
2026-06-28 10:00:00,173,0
2026-06-28 10:00:00,174,42.418335
2026-06-28 10:00:00,175,42.418335
2026-06-28 10:00:00,178,49.996643
2026-06-28 10:00:00,179,49.996643
2026-06-28 10:00:00,180,54
2026-06-28 10:00:00,181,47.024292
2026-06-28 10:00:00,182,48.064972
2026-06-28 10:00:00,183,120.753204
2026-06-28 10:00:00,184,0
2026-06-28 10:00:00,185,0
2026-06-28 10:00:00,186,0
2026-06-28 10:00:00,187,4.016968
2026-06-28 10:00:00,188,7.869995
2026-06-28 10:00:00,189,17.948303
2026-06-28 10:00:00,190,8.382812
2026-06-28 10:00:00,191,2.377396
2026-06-28 10:00:00,192,3.575241
2026-06-28 10:00:00,193,0.004578
2026-06-28 10:00:00,194,3.01828
2026-06-28 10:00:00,195,3.224274
2026-06-28 10:00:00,196,71.036407
2026-06-28 10:00:00,197,0
2026-06-28 10:00:00,198,0
2026-06-28 10:00:00,199,0
2026-06-28 10:00:00,200,0
2026-06-28 10:00:00,201,0
2026-06-28 10:00:00,202,0
2026-06-28 10:00:00,203,996.771851
2026-06-28 10:00:00,204,1000
2026-06-28 10:00:00,205,1.521576
2026-06-28 10:00:00,206,1.558395
2026-06-28 10:00:00,207,0
2026-06-28 10:00:00,208,0
2026-06-28 10:00:00,209,0
2026-06-28 10:00:00,210,2.914734
2026-06-28 10:00:00,211,0.914246
2026-06-28 10:00:00,212,1410
2026-06-28 10:00:00,213,1412
2026-06-28 10:00:00,214,0
2026-06-28 10:00:00,215,9.045654
2026-06-28 10:00:00,216,9.869629
2026-06-28 10:00:00,217,21.405762
2026-06-28 10:00:00,218,11.164881
2026-06-28 10:00:00,219,6.513401
2026-06-28 10:00:00,220,34.941654
2026-06-28 10:00:00,221,35
2026-06-28 10:00:00,222,24.667603
2026-06-28 10:00:00,223,22.63324
2026-06-28 10:00:00,224,0
2026-06-28 10:00:00,225,165
2026-06-28 10:00:00,226,95
2026-06-28 10:00:00,227,9.544678
2026-06-28 10:00:00,228,29.771942
2026-06-28 10:00:00,229,3.465393
2026-06-28 10:00:00,230,1.966736
2026-06-28 10:00:00,231,5.926147
2026-06-28 10:00:00,232,1.948242
2026-06-28 10:00:00,233,2.049988
2026-06-28 10:00:00,234,2.72644
2026-06-28 10:00:00,235,5.953888
2026-06-28 10:00:00,236,4.316467
2026-06-28 10:00:00,237,34.483734
2026-06-28 10:00:00,238,3.086121
2026-06-28 10:00:00,239,1.318359
2026-06-28 10:00:00,240,27.488708
2026-06-28 10:00:00,241,26.899719
2026-06-28 10:00:00,242,1.036072
2026-06-28 10:00:00,245,5.779526
2026-06-28 10:00:00,246,1.254852
2026-06-28 10:00:00,247,232.78688
2026-06-28 10:00:00,248,117.213112
2026-06-28 10:00:00,249,9.531311
2026-06-28 10:00:00,250,5.532166
2026-06-28 10:00:00,251,13.479187
2026-06-28 10:00:00,254,4.416992
2026-06-28 10:00:00,255,7.03183
2026-06-28 10:00:00,256,16.491333
2026-06-28 10:00:00,257,4.878448
2026-06-28 10:00:00,258,3.506958
2026-06-28 10:00:00,259,4.071777
2026-06-28 10:00:00,260,33.128815
2026-06-28 10:00:00,261,2.750702
2026-06-28 10:00:00,262,149
2026-06-28 10:00:00,263,5.868103
2026-06-28 10:00:00,264,95
2026-06-28 10:00:00,265,4.11084
2026-06-28 10:00:00,266,10.519714
2026-06-28 10:00:00,267,12.730713
2026-06-28 10:00:00,268,19.389038
2026-06-28 10:00:00,269,32.591309
2026-06-28 10:00:00,270,8.109375
2026-06-28 10:00:00,271,39.512939
2026-06-28 10:00:00,272,301.583344
2026-06-28 10:00:00,273,139.477188
2026-06-28 10:00:00,274,150
2026-06-28 10:00:00,275,120
2026-06-28 10:00:00,276,264.600006
2026-06-28 10:00:00,277,264.600006
2026-06-28 10:00:00,278,274.371765
2026-06-28 10:00:00,279,0
2026-06-28 10:00:00,280,0
2026-06-28 10:00:00,281,218.752914
2026-06-28 10:00:00,282,218.752914
2026-06-28 10:00:00,283,231.090103
2026-06-28 10:00:00,287,12.341685
2026-06-28 10:00:00,288,0.731224
2026-06-28 10:00:00,289,1.95471
2026-06-28 10:00:00,290,10.717556
2026-06-28 10:00:00,291,9.203479
2026-06-28 10:00:00,292,51.692383
2026-06-28 10:00:00,293,6.097656
2026-06-28 10:00:00,294,10.66095
2026-06-28 10:00:00,295,27.999817
2026-06-28 10:00:00,296,14.34137
2026-06-28 10:00:00,297,67.12854
2026-06-28 10:00:00,298,97.104889
2026-06-28 10:00:00,299,0
2026-06-28 10:00:00,300,0
2026-06-28 10:00:00,301,0
2026-06-28 10:00:00,302,4.255035
2026-06-28 10:00:00,303,7.516708
2026-06-28 10:00:00,304,3.659943
2026-06-28 10:00:00,305,10.891907
2026-06-28 10:00:00,306,9.21048
2026-06-28 10:00:00,307,16.962189
2026-06-28 10:00:00,308,3.564575
2026-06-28 10:00:00,309,21.845154
2026-06-28 10:00:00,310,6.15863
2026-06-28 10:00:00,311,6.326477
2026-06-28 10:00:00,312,4.098633
2026-06-28 10:00:00,313,19.663086
2026-06-28 10:00:00,314,0
2026-06-28 10:00:00,315,0
2026-06-28 10:00:00,316,9.027374
2026-06-28 10:00:00,317,6.402771
2026-06-28 10:00:00,318,8.249146
2026-06-28 10:00:00,319,3.457764
2026-06-28 10:00:00,320,7.608276
2026-06-28 10:00:00,321,14.307068
2026-06-28 10:00:00,322,33.5
2026-06-28 10:00:00,323,33.5
2026-06-28 10:00:00,324,4.039307
2026-06-28 10:00:00,325,84
2026-06-28 10:00:00,326,9.684967
2026-06-28 10:00:00,327,30.742737
2026-06-28 10:00:00,328,7.014587
2026-06-28 10:00:00,329,6.766663
2026-06-28 10:00:00,330,5.394165
2026-06-28 10:00:00,331,3.715637
2026-06-28 10:00:00,332,221.011993
2026-06-28 10:00:00,333,298.930023
2026-06-28 10:00:00,334,5.426819
2026-06-28 10:00:00,335,3.796505
2026-06-28 10:00:00,336,17.590874
2026-06-28 10:00:00,337,2.2248
2026-06-28 10:00:00,338,4.750206
2026-06-28 10:00:00,339,17.171242
2026-06-28 10:00:00,340,28.829308
2026-06-28 10:00:00,341,2.133244
2026-06-28 10:00:00,342,2.67495
2026-06-28 10:00:00,343,3.140354
2026-06-28 10:00:00,344,3.422653
2026-06-28 10:00:00,345,3.727837
2026-06-28 10:00:00,346,27.555168
2026-06-28 10:00:00,347,8.550049
2026-06-28 10:00:00,348,5.545898
2026-06-28 10:00:00,349,31.77359
2026-06-28 10:00:00,350,122
2026-06-28 10:00:00,351,122
2026-06-28 10:00:00,352,136
2026-06-28 10:00:00,353,4.507202
2026-06-28 10:00:00,354,3.086182
2026-06-28 10:00:00,355,8.360168
2026-06-28 10:00:00,356,2.231598
2026-06-28 10:00:00,357,0
2026-06-28 10:00:00,358,0
2026-06-28 10:00:00,359,668.666687
2026-06-28 10:00:00,360,714.944458
2026-06-28 10:00:00,361,1.933777
2026-06-28 10:00:00,362,2.950653
2026-06-28 10:00:00,363,4.736603
2026-06-28 10:00:00,364,2.630165
2026-06-28 10:00:00,365,3.672661
2026-06-28 10:00:00,366,4.545113
2026-06-28 10:00:00,367,686.517944
2026-06-28 10:00:00,368,772.893921
2026-06-28 10:00:00,369,0
2026-06-28 10:00:00,370,1.825623
2026-06-28 10:00:00,371,4.462158
2026-06-28 10:00:00,372,9.240112
2026-06-28 10:00:00,373,0
2026-06-28 10:00:00,374,0
2026-06-28 10:00:00,375,0
2026-06-28 10:00:00,376,0
2026-06-28 10:00:00,377,156.510208
2026-06-28 10:00:00,378,157.690521
2026-06-28 10:00:00,380,70.104248
2026-06-28 10:00:00,381,69.738937
2026-06-28 10:00:00,382,90.95813
2026-06-28 10:00:00,383,123.332169
2026-06-28 10:00:00,384,0
2026-06-28 10:00:00,385,0
2026-06-28 10:00:00,386,0
2026-06-28 10:00:00,387,0
2026-06-28 10:00:00,388,24.375
2026-06-28 10:00:00,389,16.804688
2026-06-28 10:00:00,390,92.953125
2026-06-28 10:00:00,391,15.351562
2026-06-28 10:00:00,392,1.95195
2026-06-28 10:00:00,393,24
2026-06-28 10:00:00,394,0
2026-06-28 10:00:00,395,0
2026-06-28 10:00:00,396,0
2026-06-28 10:00:00,397,0
2026-06-28 10:00:00,398,0
2026-06-28 10:00:00,399,0
2026-06-28 10:00:00,400,0
2026-06-28 10:00:00,401,0
2026-06-28 10:00:00,402,0
2026-06-28 10:00:00,403,0
2026-06-28 10:00:00,404,0
2026-06-28 10:00:00,405,0
2026-06-28 10:00:00,406,0
2026-06-28 10:00:00,407,0
2026-06-28 10:00:00,408,12
2026-06-28 10:00:00,409,20
2026-06-28 10:00:00,410,18.333334
2026-06-28 10:00:00,411,18.333334
2026-06-28 10:00:00,412,0
2026-06-28 10:00:00,413,19.94293
2026-06-28 10:00:00,414,0
2026-06-28 10:00:00,415,39.860962
2026-06-28 10:00:00,416,36.191895
2026-06-28 10:00:00,417,58.348389
2026-06-28 10:00:00,418,260.008545
2026-06-28 10:00:00,419,119.796875
2026-06-28 10:00:00,420,117.42749
2026-06-28 10:00:00,421,145.092651
2026-06-28 10:00:00,422,105.552002
2026-06-28 10:00:00,423,3.265656
2026-06-28 10:00:00,424,5.74588
2026-06-28 10:00:00,425,1.120041
2026-06-28 10:00:00,426,4.269562
2026-06-28 10:00:00,427,34.86499
2026-06-28 10:00:00,428,6.400391
2026-06-28 10:00:00,429,4.387665
2026-06-28 10:00:00,430,18.04866
2026-06-28 10:00:00,431,16.85025
2026-06-28 10:00:00,432,11.633423
2026-06-28 10:00:00,433,0
2026-06-28 10:00:00,434,25.002197
2026-06-28 10:00:00,435,0.882721
2026-06-28 10:00:00,436,8
2026-06-28 10:00:00,437,115
2026-06-28 10:00:00,438,115
2026-06-28 10:00:00,439,186
2026-06-28 10:00:00,440,115
2026-06-28 10:00:00,441,115
2026-06-28 10:00:00,442,186
2026-06-28 10:00:00,443,119
2026-06-28 10:00:00,444,119
2026-06-28 10:00:00,445,112
2026-06-28 10:00:00,446,7.623535
2026-06-28 10:00:00,447,6.997894
2026-06-28 10:00:00,448,22.074036
2026-06-28 10:00:00,449,187.896362
2026-06-28 10:00:00,450,187.896362
2026-06-28 10:00:00,451,204
2026-06-28 10:00:00,452,190
2026-06-28 10:00:00,453,190
2026-06-28 10:00:00,454,190
2026-06-28 10:00:00,455,3.21521
2026-06-28 10:00:00,456,4.05484
2026-06-28 10:00:00,457,5.129517
2026-06-28 10:00:00,458,3.159882
2026-06-28 10:00:00,459,35.946228
2026-06-28 10:00:00,460,37.221924
2026-06-28 10:00:00,461,3.508301
2026-06-28 10:00:00,462,0
2026-06-28 10:00:00,463,7.045288
2026-06-28 10:00:00,464,2.53891
2026-06-28 10:00:00,465,988.86853
2026-06-28 10:00:00,466,25.921631
2026-06-28 10:00:00,467,967.265625
2026-06-28 10:00:00,468,101.736572
2026-06-28 10:00:00,470,999.89624
2026-06-28 10:00:00,471,979.131348
2026-06-28 10:00:00,472,0
2026-06-28 10:00:00,473,0
2026-06-28 10:00:00,474,35.784668
2026-06-28 10:00:00,475,53.127075
2026-06-28 10:00:00,476,5.638733
2026-06-28 10:00:00,477,0
2026-06-28 10:00:00,478,0
2026-06-28 10:00:00,479,1421.565063
2026-06-28 10:00:00,480,1419.212524
2026-06-28 10:00:00,481,19.121155
2026-06-28 10:00:00,482,27.516968
2026-06-28 10:00:00,570,0
2026-06-28 10:00:00,571,0
2026-06-28 10:00:00,572,0
2026-06-28 10:00:00,573,0
2026-06-28 10:00:00,574,0
2026-06-28 10:00:00,575,0
2026-06-28 10:00:00,576,0
2026-06-28 10:00:00,577,0
2026-06-28 10:00:00,578,0
2026-06-28 10:00:00,579,0
2026-06-28 10:00:00,580,0
2026-06-28 10:00:00,581,0
2026-06-28 10:00:00,582,0
2026-06-28 10:00:00,583,0
2026-06-28 10:00:00,584,0
2026-06-28 10:00:00,585,0
2026-06-28 10:00:00,586,0
2026-06-28 10:00:00,587,0
2026-06-28 10:00:00,588,0
2026-06-28 10:00:00,589,0
2026-06-28 10:00:00,590,0
2026-06-28 10:00:00,591,0
2026-06-28 10:00:00,592,0
2026-06-28 10:00:00,593,0
2026-06-28 10:00:00,594,0
2026-06-28 10:00:00,595,0
2026-06-28 10:00:00,596,0
2026-06-28 10:00:00,597,0
2026-06-28 10:00:00,598,0
2026-06-28 10:00:00,599,0
2026-06-28 10:00:00,600,0
2026-06-28 10:00:00,601,0
2026-06-28 10:00:00,602,0
2026-06-28 10:00:00,603,0
2026-06-28 10:05:00,2,25.377096
2026-06-28 10:05:00,3,31.581781
2026-06-28 10:05:00,4,105.654114
2026-06-28 10:05:00,5,347.993225
2026-06-28 10:05:00,6,84.626526
2026-06-28 10:05:00,7,116.574097
2026-06-28 10:05:00,8,73.467285
2026-06-28 10:05:00,9,65.262817
2026-06-28 10:05:00,10,347.993225
2026-06-28 10:05:00,11,100.326538
2026-06-28 10:05:00,13,113.662506
2026-06-28 10:05:00,14,52.081818
2026-06-28 10:05:00,15,372.110382
2026-06-28 10:05:00,16,58.655029
2026-06-28 10:05:00,17,62.976624
2026-06-28 10:05:00,18,69.98053
2026-06-28 10:05:00,19,4.093102
2026-06-28 10:05:00,20,156.669922
2026-06-28 10:05:00,21,111.28125
2026-06-28 10:05:00,22,306.166656
2026-06-28 10:05:00,23,297.552277
2026-06-28 10:05:00,24,306.166656
2026-06-28 10:05:00,27,0
2026-06-28 10:05:00,28,0
2026-06-28 10:05:00,29,0
2026-06-28 10:05:00,31,987.708618
2026-06-28 10:05:00,32,994.027832
2026-06-28 10:05:00,33,5.460327
2026-06-28 10:05:00,35,13.684265
2026-06-28 10:05:00,36,15.430038
2026-06-28 10:05:00,37,41.812927
2026-06-28 10:05:00,38,349.989685
2026-06-28 10:05:00,39,127.489258
2026-06-28 10:05:00,40,130.730347
2026-06-28 10:05:00,41,102.569702
2026-06-28 10:05:00,42,365.016235
2026-06-28 10:05:00,43,3.765228
2026-06-28 10:05:00,44,4.308838
2026-06-28 10:05:00,45,6.511887
2026-06-28 10:05:00,46,4.394669
2026-06-28 10:05:00,47,5.338821
2026-06-28 10:05:00,48,12.319946
2026-06-28 10:05:00,49,8.65773
2026-06-28 10:05:00,50,3.708008
2026-06-28 10:05:00,51,2.620773
2026-06-28 10:05:00,52,87.772461
2026-06-28 10:05:00,53,340
2026-06-28 10:05:00,54,51.838745
2026-06-28 10:05:00,55,0
2026-06-28 10:05:00,56,0
2026-06-28 10:05:00,57,340
2026-06-28 10:05:00,58,38.166443
2026-06-28 10:05:00,59,69.844666
2026-06-28 10:05:00,60,850.013062
2026-06-28 10:05:00,61,65.088623
2026-06-28 10:05:00,62,5.215649
2026-06-28 10:05:00,63,4.686546
2026-06-28 10:05:00,64,0
2026-06-28 10:05:00,65,0
2026-06-28 10:05:00,66,0
2026-06-28 10:05:00,67,0
2026-06-28 10:05:00,68,0
2026-06-28 10:05:00,69,15.62915
2026-06-28 10:05:00,70,12.38623
2026-06-28 10:05:00,71,15.794403
2026-06-28 10:05:00,72,4.824036
2026-06-28 10:05:00,73,10.914154
2026-06-28 10:05:00,74,93.608154
2026-06-28 10:05:00,75,0
2026-06-28 10:05:00,76,61.690979
2026-06-28 10:05:00,77,220.859253
2026-06-28 10:05:00,78,445.196289
2026-06-28 10:05:00,81,66.213013
2026-06-28 10:05:00,82,63.802002
2026-06-28 10:05:00,83,67.458008
2026-06-28 10:05:00,84,445.196289
2026-06-28 10:05:00,85,112.654541
2026-06-28 10:05:00,86,110.731934
2026-06-28 10:05:00,87,3.374584
2026-06-28 10:05:00,88,0
2026-06-28 10:05:00,89,15.296021
2026-06-28 10:05:00,90,2.917725
2026-06-28 10:05:00,91,3.869904
2026-06-28 10:05:00,92,7.773071
2026-06-28 10:05:00,93,10.06604
2026-06-28 10:05:00,94,3.897583
2026-06-28 10:05:00,95,50.368347
2026-06-28 10:05:00,96,3.145477
2026-06-28 10:05:00,97,9.148193
2026-06-28 10:05:00,98,125.84491
2026-06-28 10:05:00,99,58.060852
2026-06-28 10:05:00,100,0.791046
2026-06-28 10:05:00,101,0.607925
2026-06-28 10:05:00,102,1.79129
2026-06-28 10:05:00,103,11.764893
2026-06-28 10:05:00,104,698.879089
2026-06-28 10:05:00,105,0
2026-06-28 10:05:00,106,0
2026-06-28 10:05:00,107,7.468506
2026-06-28 10:05:00,108,37.882935
2026-06-28 10:05:00,109,0
2026-06-28 10:05:00,110,0
2026-06-28 10:05:00,111,0
2026-06-28 10:05:00,112,0
2026-06-28 10:05:00,113,0
2026-06-28 10:05:00,114,0
2026-06-28 10:05:00,115,0
2026-06-28 10:05:00,116,0
2026-06-28 10:05:00,117,0
2026-06-28 10:05:00,118,0
2026-06-28 10:05:00,119,0
2026-06-28 10:05:00,120,0
2026-06-28 10:05:00,121,0
2026-06-28 10:05:00,122,0
2026-06-28 10:05:00,123,0
2026-06-28 10:05:00,124,0
2026-06-28 10:05:00,125,2.583618
2026-06-28 10:05:00,126,3.511963
2026-06-28 10:05:00,127,79.641724
2026-06-28 10:05:00,128,79.56665
2026-06-28 10:05:00,130,0
2026-06-28 10:05:00,131,0
2026-06-28 10:05:00,132,10.497803
2026-06-28 10:05:00,133,6.134583
2026-06-28 10:05:00,134,20.275162
2026-06-28 10:05:00,135,1.553421
2026-06-28 10:05:00,136,1.210327
2026-06-28 10:05:00,137,997.515869
2026-06-28 10:05:00,138,993.853516
2026-06-28 10:05:00,139,981.019348
2026-06-28 10:05:00,140,982.445129
2026-06-28 10:05:00,141,0
2026-06-28 10:05:00,142,956.039551
2026-06-28 10:05:00,143,0
2026-06-28 10:05:00,144,285.465668
2026-06-28 10:05:00,146,6.224304
2026-06-28 10:05:00,147,109.997025
2026-06-28 10:05:00,148,53
2026-06-28 10:05:00,149,8.536621
2026-06-28 10:05:00,150,18.214111
2026-06-28 10:05:00,151,18.615967
2026-06-28 10:05:00,152,3.51535
2026-06-28 10:05:00,153,15.741821
2026-06-28 10:05:00,154,19.690155
2026-06-28 10:05:00,155,2.342285
2026-06-28 10:05:00,156,16.562012
2026-06-28 10:05:00,157,19.11792
2026-06-28 10:05:00,158,6.683868
2026-06-28 10:05:00,159,1.279022
2026-06-28 10:05:00,160,3.700287
2026-06-28 10:05:00,161,0
2026-06-28 10:05:00,162,0
2026-06-28 10:05:00,163,0
2026-06-28 10:05:00,164,0
2026-06-28 10:05:00,165,0
2026-06-28 10:05:00,166,0
2026-06-28 10:05:00,167,11.419617
2026-06-28 10:05:00,168,141.003906
2026-06-28 10:05:00,169,70.5
2026-06-28 10:05:00,170,6.460205
2026-06-28 10:05:00,171,635.441162
2026-06-28 10:05:00,172,0
2026-06-28 10:05:00,173,0
2026-06-28 10:05:00,174,42.418335
2026-06-28 10:05:00,175,42.418335
2026-06-28 10:05:00,178,49.996643
2026-06-28 10:05:00,179,49.996643
2026-06-28 10:05:00,180,54
2026-06-28 10:05:00,181,47.024292
2026-06-28 10:05:00,182,48.064972
2026-06-28 10:05:00,183,120.753204
2026-06-28 10:05:00,184,0
2026-06-28 10:05:00,185,0
2026-06-28 10:05:00,186,0
2026-06-28 10:05:00,187,4.016968
2026-06-28 10:05:00,188,7.869995
2026-06-28 10:05:00,189,17.948303
2026-06-28 10:05:00,190,8.382812
2026-06-28 10:05:00,191,2.377396
2026-06-28 10:05:00,192,3.575241
2026-06-28 10:05:00,193,0.004578
2026-06-28 10:05:00,194,3.01828
2026-06-28 10:05:00,195,3.224274
2026-06-28 10:05:00,196,71.036407
2026-06-28 10:05:00,197,0
2026-06-28 10:05:00,198,0
2026-06-28 10:05:00,199,0
2026-06-28 10:05:00,200,0
2026-06-28 10:05:00,201,0
2026-06-28 10:05:00,202,0
2026-06-28 10:05:00,203,996.771851
2026-06-28 10:05:00,204,1000
2026-06-28 10:05:00,205,1.521576
2026-06-28 10:05:00,206,1.558395
2026-06-28 10:05:00,207,0
2026-06-28 10:05:00,208,0
2026-06-28 10:05:00,209,0
2026-06-28 10:05:00,210,2.914734
2026-06-28 10:05:00,211,0.914246
2026-06-28 10:05:00,212,1410
2026-06-28 10:05:00,213,1412
2026-06-28 10:05:00,214,0
2026-06-28 10:05:00,215,9.045654
2026-06-28 10:05:00,216,9.869629
2026-06-28 10:05:00,217,21.405762
2026-06-28 10:05:00,218,11.164881
2026-06-28 10:05:00,219,6.513401
2026-06-28 10:05:00,220,34.972885
2026-06-28 10:05:00,221,35
2026-06-28 10:05:00,222,24.667603
2026-06-28 10:05:00,223,22.63324
2026-06-28 10:05:00,224,0
2026-06-28 10:05:00,225,165
2026-06-28 10:05:00,226,95
2026-06-28 10:05:00,227,9.544678
2026-06-28 10:05:00,228,29.771942
2026-06-28 10:05:00,229,3.465393
2026-06-28 10:05:00,230,1.966736
2026-06-28 10:05:00,231,5.926147
2026-06-28 10:05:00,232,1.948242
2026-06-28 10:05:00,233,2.049988
2026-06-28 10:05:00,234,2.72644
2026-06-28 10:05:00,235,5.953888
2026-06-28 10:05:00,236,4.316467
2026-06-28 10:05:00,237,34.483734
2026-06-28 10:05:00,238,3.086121
2026-06-28 10:05:00,239,1.318359
2026-06-28 10:05:00,240,27.189636
2026-06-28 10:05:00,241,26.78833
2026-06-28 10:05:00,242,1.036072
2026-06-28 10:05:00,245,5.779526
2026-06-28 10:05:00,246,1.254852
2026-06-28 10:05:00,247,232.478638
2026-06-28 10:05:00,248,117.52137
2026-06-28 10:05:00,249,9.531311
2026-06-28 10:05:00,250,5.532166
2026-06-28 10:05:00,251,13.479187
2026-06-28 10:05:00,254,4.416992
2026-06-28 10:05:00,255,7.03183
2026-06-28 10:05:00,256,16.491333
2026-06-28 10:05:00,257,4.878448
2026-06-28 10:05:00,258,3.506958
2026-06-28 10:05:00,259,4.071777
2026-06-28 10:05:00,260,33.128815
2026-06-28 10:05:00,261,2.750702
2026-06-28 10:05:00,262,149
2026-06-28 10:05:00,263,5.868103
2026-06-28 10:05:00,264,95
2026-06-28 10:05:00,265,4.11084
2026-06-28 10:05:00,266,10.519714
2026-06-28 10:05:00,267,12.730713
2026-06-28 10:05:00,268,19.389038
2026-06-28 10:05:00,269,32.591309
2026-06-28 10:05:00,270,8.109375
2026-06-28 10:05:00,271,39.512939
2026-06-28 10:05:00,272,301.583344
2026-06-28 10:05:00,273,138.630356
2026-06-28 10:05:00,274,150
2026-06-28 10:05:00,275,120
2026-06-28 10:05:00,276,261.333344
2026-06-28 10:05:00,277,261.333344
2026-06-28 10:05:00,278,274.123108
2026-06-28 10:05:00,279,0
2026-06-28 10:05:00,280,0
2026-06-28 10:05:00,281,257.193878
2026-06-28 10:05:00,282,257.193878
2026-06-28 10:05:00,283,253.677612
2026-06-28 10:05:00,287,12.2837
2026-06-28 10:05:00,288,0.731224
2026-06-28 10:05:00,289,1.985839
2026-06-28 10:05:00,290,10.729916
2026-06-28 10:05:00,291,9.203479
2026-06-28 10:05:00,292,51.692383
2026-06-28 10:05:00,293,6.097656
2026-06-28 10:05:00,294,10.66095
2026-06-28 10:05:00,295,27.999817
2026-06-28 10:05:00,296,14.34137
2026-06-28 10:05:00,297,67.12854
2026-06-28 10:05:00,298,96.803665
2026-06-28 10:05:00,299,0
2026-06-28 10:05:00,300,0
2026-06-28 10:05:00,301,0
2026-06-28 10:05:00,302,4.255035
2026-06-28 10:05:00,303,7.516708
2026-06-28 10:05:00,304,3.659943
2026-06-28 10:05:00,305,10.891907
2026-06-28 10:05:00,306,9.21048
2026-06-28 10:05:00,307,16.962189
2026-06-28 10:05:00,308,3.564575
2026-06-28 10:05:00,309,21.845154
2026-06-28 10:05:00,310,6.15863
2026-06-28 10:05:00,311,6.326477
2026-06-28 10:05:00,312,4.098633
2026-06-28 10:05:00,313,19.663086
2026-06-28 10:05:00,314,0
2026-06-28 10:05:00,315,0
2026-06-28 10:05:00,316,9.027374
2026-06-28 10:05:00,317,6.402771
2026-06-28 10:05:00,318,8.249146
2026-06-28 10:05:00,319,3.457764
2026-06-28 10:05:00,320,7.608276
2026-06-28 10:05:00,321,14.307068
2026-06-28 10:05:00,322,33.5
2026-06-28 10:05:00,323,33.5
2026-06-28 10:05:00,324,4.039307
2026-06-28 10:05:00,325,84
2026-06-28 10:05:00,326,9.684967
2026-06-28 10:05:00,327,42.988281
2026-06-28 10:05:00,328,7.014587
2026-06-28 10:05:00,329,6.766663
2026-06-28 10:05:00,330,5.394165
2026-06-28 10:05:00,331,3.715637
2026-06-28 10:05:00,332,221.011993
2026-06-28 10:05:00,333,300.998596
2026-06-28 10:05:00,334,5.426819
2026-06-28 10:05:00,335,3.796505
2026-06-28 10:05:00,336,17.590874
2026-06-28 10:05:00,337,2.2248
2026-06-28 10:05:00,338,4.750206
2026-06-28 10:05:00,339,17.171242
2026-06-28 10:05:00,340,28.829308
2026-06-28 10:05:00,341,2.133244
2026-06-28 10:05:00,342,2.67495
2026-06-28 10:05:00,343,3.140354
2026-06-28 10:05:00,344,3.422653
2026-06-28 10:05:00,345,3.727837
2026-06-28 10:05:00,346,27.555168
2026-06-28 10:05:00,347,8.550049
2026-06-28 10:05:00,348,5.545898
2026-06-28 10:05:00,349,31.77359
2026-06-28 10:05:00,350,122
2026-06-28 10:05:00,351,122
2026-06-28 10:05:00,352,136
2026-06-28 10:05:00,353,4.507202
2026-06-28 10:05:00,354,3.086182
2026-06-28 10:05:00,355,8.360168
2026-06-28 10:05:00,356,2.231598
2026-06-28 10:05:00,357,0
2026-06-28 10:05:00,358,0
2026-06-28 10:05:00,359,668.666687
2026-06-28 10:05:00,360,714.944458
2026-06-28 10:05:00,361,1.933777
2026-06-28 10:05:00,362,2.950653
2026-06-28 10:05:00,363,4.736603
2026-06-28 10:05:00,364,2.630165
2026-06-28 10:05:00,365,3.672661
2026-06-28 10:05:00,366,4.545113
2026-06-28 10:05:00,367,682.69104
2026-06-28 10:05:00,368,768.78418
2026-06-28 10:05:00,369,0
2026-06-28 10:05:00,370,1.825623
2026-06-28 10:05:00,371,4.462158
2026-06-28 10:05:00,372,9.240112
2026-06-28 10:05:00,373,0
2026-06-28 10:05:00,374,0
2026-06-28 10:05:00,375,0
2026-06-28 10:05:00,376,0
2026-06-28 10:05:00,377,154.32814
2026-06-28 10:05:00,378,156.549881
2026-06-28 10:05:00,380,69.956848
2026-06-28 10:05:00,381,69.399277
2026-06-28 10:05:00,382,96.050903
2026-06-28 10:05:00,383,127.669617
2026-06-28 10:05:00,384,0
2026-06-28 10:05:00,385,0
2026-06-28 10:05:00,386,0
2026-06-28 10:05:00,387,0
2026-06-28 10:05:00,388,24.375
2026-06-28 10:05:00,389,16.804688
2026-06-28 10:05:00,390,92.953125
2026-06-28 10:05:00,391,15.351562
2026-06-28 10:05:00,392,1.95195
2026-06-28 10:05:00,393,24
2026-06-28 10:05:00,394,0
2026-06-28 10:05:00,395,0
2026-06-28 10:05:00,396,0
2026-06-28 10:05:00,397,0
2026-06-28 10:05:00,398,0
2026-06-28 10:05:00,399,0
2026-06-28 10:05:00,400,0
2026-06-28 10:05:00,401,0
2026-06-28 10:05:00,402,0
2026-06-28 10:05:00,403,0
2026-06-28 10:05:00,404,0
2026-06-28 10:05:00,405,0
2026-06-28 10:05:00,406,0
2026-06-28 10:05:00,407,0
2026-06-28 10:05:00,408,12
2026-06-28 10:05:00,409,20
2026-06-28 10:05:00,410,18.333334
2026-06-28 10:05:00,411,18.333334
2026-06-28 10:05:00,412,0
2026-06-28 10:05:00,413,19.94293
2026-06-28 10:05:00,414,0
2026-06-28 10:05:00,415,39.860962
2026-06-28 10:05:00,416,36.191895
2026-06-28 10:05:00,417,58.348389
2026-06-28 10:05:00,418,260.008545
2026-06-28 10:05:00,419,119.796875
2026-06-28 10:05:00,420,117.42749
2026-06-28 10:05:00,421,145.092651
2026-06-28 10:05:00,422,105.552002
2026-06-28 10:05:00,423,3.265656
2026-06-28 10:05:00,424,5.74588
2026-06-28 10:05:00,425,1.120041
2026-06-28 10:05:00,426,4.269562
2026-06-28 10:05:00,427,34.86499
2026-06-28 10:05:00,428,6.400391
2026-06-28 10:05:00,429,4.387665
2026-06-28 10:05:00,430,18.04866
2026-06-28 10:05:00,431,16.85025
2026-06-28 10:05:00,432,11.633423
2026-06-28 10:05:00,433,0
2026-06-28 10:05:00,434,25.002197
2026-06-28 10:05:00,435,0.882721
2026-06-28 10:05:00,436,8
2026-06-28 10:05:00,437,115
2026-06-28 10:05:00,438,115
2026-06-28 10:05:00,439,186
2026-06-28 10:05:00,440,115
2026-06-28 10:05:00,441,115
2026-06-28 10:05:00,442,186
2026-06-28 10:05:00,443,119
2026-06-28 10:05:00,444,119
2026-06-28 10:05:00,445,112
2026-06-28 10:05:00,446,7.623535
2026-06-28 10:05:00,447,6.997894
2026-06-28 10:05:00,448,22.074036
2026-06-28 10:05:00,449,187.896362
2026-06-28 10:05:00,450,187.896362
2026-06-28 10:05:00,451,204
2026-06-28 10:05:00,452,190
2026-06-28 10:05:00,453,190
2026-06-28 10:05:00,454,190
2026-06-28 10:05:00,455,3.21521
2026-06-28 10:05:00,456,4.05484
2026-06-28 10:05:00,457,5.129517
2026-06-28 10:05:00,458,3.159882
2026-06-28 10:05:00,459,35.946228
2026-06-28 10:05:00,460,37.221924
2026-06-28 10:05:00,461,3.508301
2026-06-28 10:05:00,462,0
2026-06-28 10:05:00,463,7.045288
2026-06-28 10:05:00,464,2.53891
2026-06-28 10:05:00,465,984.893616
2026-06-28 10:05:00,466,25.921631
2026-06-28 10:05:00,467,966.716309
2026-06-28 10:05:00,468,101.736572
2026-06-28 10:05:00,470,999.89624
2026-06-28 10:05:00,471,989.568848
2026-06-28 10:05:00,472,0
2026-06-28 10:05:00,473,0
2026-06-28 10:05:00,474,35.784668
2026-06-28 10:05:00,475,53.127075
2026-06-28 10:05:00,476,5.638733
2026-06-28 10:05:00,477,0
2026-06-28 10:05:00,478,0
2026-06-28 10:05:00,479,1417.374512
2026-06-28 10:05:00,480,1417.595093
2026-06-28 10:05:00,481,19.121155
2026-06-28 10:05:00,482,27.516968
2026-06-28 10:05:00,570,0
2026-06-28 10:05:00,571,0
2026-06-28 10:05:00,572,0
2026-06-28 10:05:00,573,0
2026-06-28 10:05:00,574,0
2026-06-28 10:05:00,575,0
2026-06-28 10:05:00,576,0
2026-06-28 10:05:00,577,0
2026-06-28 10:05:00,578,0
2026-06-28 10:05:00,579,0
2026-06-28 10:05:00,580,0
2026-06-28 10:05:00,581,0
2026-06-28 10:05:00,582,0
2026-06-28 10:05:00,583,0
2026-06-28 10:05:00,584,0
2026-06-28 10:05:00,585,0
2026-06-28 10:05:00,586,0
2026-06-28 10:05:00,587,0
2026-06-28 10:05:00,588,0
2026-06-28 10:05:00,589,0
2026-06-28 10:05:00,590,0
2026-06-28 10:05:00,591,0
2026-06-28 10:05:00,592,0
2026-06-28 10:05:00,593,0
2026-06-28 10:05:00,594,0
2026-06-28 10:05:00,595,0
2026-06-28 10:05:00,596,0
2026-06-28 10:05:00,597,0
2026-06-28 10:05:00,598,0
2026-06-28 10:05:00,599,0
2026-06-28 10:05:00,600,0
2026-06-28 10:05:00,601,0
2026-06-28 10:05:00,602,0
2026-06-28 10:05:00,603,0
2026-06-28 10:10:00,2,25.377096
2026-06-28 10:10:00,3,31.581781
2026-06-28 10:10:00,4,105.654114
2026-06-28 10:10:00,5,347.993225
2026-06-28 10:10:00,6,84.626526
2026-06-28 10:10:00,7,116.574097
2026-06-28 10:10:00,8,73.467285
2026-06-28 10:10:00,9,65.262817
2026-06-28 10:10:00,10,347.993225
2026-06-28 10:10:00,11,100.326538
2026-06-28 10:10:00,13,113.662506
2026-06-28 10:10:00,14,52.081818
2026-06-28 10:10:00,15,372.63681
2026-06-28 10:10:00,16,58.655029
2026-06-28 10:10:00,17,62.976624
2026-06-28 10:10:00,18,69.98053
2026-06-28 10:10:00,19,4.445023
2026-06-28 10:10:00,20,156.669922
2026-06-28 10:10:00,21,111.28125
2026-06-28 10:10:00,22,306.166656
2026-06-28 10:10:00,23,297.552277
2026-06-28 10:10:00,24,306.166656
2026-06-28 10:10:00,27,0
2026-06-28 10:10:00,28,0
2026-06-28 10:10:00,29,0
2026-06-28 10:10:00,31,985.631714
2026-06-28 10:10:00,32,991.906738
2026-06-28 10:10:00,33,5.460327
2026-06-28 10:10:00,35,13.684265
2026-06-28 10:10:00,36,15.430038
2026-06-28 10:10:00,37,41.812927
2026-06-28 10:10:00,38,349.989685
2026-06-28 10:10:00,39,127.489258
2026-06-28 10:10:00,40,130.730347
2026-06-28 10:10:00,41,102.569702
2026-06-28 10:10:00,42,365.016235
2026-06-28 10:10:00,43,3.765228
2026-06-28 10:10:00,44,4.308838
2026-06-28 10:10:00,45,6.511887
2026-06-28 10:10:00,46,4.394669
2026-06-28 10:10:00,47,5.338821
2026-06-28 10:10:00,48,12.319946
2026-06-28 10:10:00,49,8.65773
2026-06-28 10:10:00,50,3.708008
2026-06-28 10:10:00,51,2.620773
2026-06-28 10:10:00,52,87.772461
2026-06-28 10:10:00,53,340
2026-06-28 10:10:00,54,51.838745
2026-06-28 10:10:00,55,0
2026-06-28 10:10:00,56,0
2026-06-28 10:10:00,57,340
2026-06-28 10:10:00,58,38.166443
2026-06-28 10:10:00,59,69.844666
2026-06-28 10:10:00,60,850.013062
2026-06-28 10:10:00,61,65.088623
2026-06-28 10:10:00,62,5.215649
2026-06-28 10:10:00,63,4.686546
2026-06-28 10:10:00,64,0
2026-06-28 10:10:00,65,0
2026-06-28 10:10:00,66,0
2026-06-28 10:10:00,67,0
2026-06-28 10:10:00,68,0
2026-06-28 10:10:00,69,15.62915
2026-06-28 10:10:00,70,12.38623
2026-06-28 10:10:00,71,15.794403
2026-06-28 10:10:00,72,4.824036
2026-06-28 10:10:00,73,10.914154
2026-06-28 10:10:00,74,93.608154
2026-06-28 10:10:00,75,0
2026-06-28 10:10:00,76,61.690979
2026-06-28 10:10:00,77,228.816223
2026-06-28 10:10:00,78,445.196289
2026-06-28 10:10:00,81,66.213013
2026-06-28 10:10:00,82,63.802002
2026-06-28 10:10:00,83,67.458008
2026-06-28 10:10:00,84,445.196289
2026-06-28 10:10:00,85,112.654541
2026-06-28 10:10:00,86,110.731934
2026-06-28 10:10:00,87,3.374584
2026-06-28 10:10:00,88,0
2026-06-28 10:10:00,89,15.296021
2026-06-28 10:10:00,90,2.917725
2026-06-28 10:10:00,91,3.869904
2026-06-28 10:10:00,92,7.773071
2026-06-28 10:10:00,93,10.06604
2026-06-28 10:10:00,94,3.897583
2026-06-28 10:10:00,95,50.368347
2026-06-28 10:10:00,96,3.145477
2026-06-28 10:10:00,97,9.148193
2026-06-28 10:10:00,98,125.497009
2026-06-28 10:10:00,99,58.33551
2026-06-28 10:10:00,100,0.791046
2026-06-28 10:10:00,101,0.607925
2026-06-28 10:10:00,102,1.79129
2026-06-28 10:10:00,103,11.764893
2026-06-28 10:10:00,104,698.879089
2026-06-28 10:10:00,105,0
2026-06-28 10:10:00,106,0
2026-06-28 10:10:00,107,7.468506
2026-06-28 10:10:00,108,37.882935
2026-06-28 10:10:00,109,0
2026-06-28 10:10:00,110,0
2026-06-28 10:10:00,111,0
2026-06-28 10:10:00,112,0
2026-06-28 10:10:00,113,0
2026-06-28 10:10:00,114,0
2026-06-28 10:10:00,115,0
2026-06-28 10:10:00,116,0
2026-06-28 10:10:00,117,0
2026-06-28 10:10:00,118,0
2026-06-28 10:10:00,119,0
2026-06-28 10:10:00,120,0
2026-06-28 10:10:00,121,0
2026-06-28 10:10:00,122,0
2026-06-28 10:10:00,123,0
2026-06-28 10:10:00,124,0
2026-06-28 10:10:00,125,2.583618
2026-06-28 10:10:00,126,3.511963
2026-06-28 10:10:00,127,79.46228
2026-06-28 10:10:00,128,79.176636
2026-06-28 10:10:00,130,0
2026-06-28 10:10:00,131,0
2026-06-28 10:10:00,132,10.497803
2026-06-28 10:10:00,133,6.134583
2026-06-28 10:10:00,134,20.275162
2026-06-28 10:10:00,135,1.553421
2026-06-28 10:10:00,136,1.210327
2026-06-28 10:10:00,137,1001.9104
2026-06-28 10:10:00,138,995.318481
2026-06-28 10:10:00,139,979.693115
2026-06-28 10:10:00,140,981.085693
2026-06-28 10:10:00,141,0
2026-06-28 10:10:00,142,957.308228
2026-06-28 10:10:00,143,0
2026-06-28 10:10:00,144,285.600006
2026-06-28 10:10:00,146,6.224304
2026-06-28 10:10:00,147,109.997025
2026-06-28 10:10:00,148,53
2026-06-28 10:10:00,149,8.536621
2026-06-28 10:10:00,150,18.214111
2026-06-28 10:10:00,151,18.615967
2026-06-28 10:10:00,152,3.51535
2026-06-28 10:10:00,153,15.741821
2026-06-28 10:10:00,154,19.690155
2026-06-28 10:10:00,155,2.342285
2026-06-28 10:10:00,156,16.562012
2026-06-28 10:10:00,157,19.11792
2026-06-28 10:10:00,158,6.683868
2026-06-28 10:10:00,159,1.279022
2026-06-28 10:10:00,160,3.700287
2026-06-28 10:10:00,161,0
2026-06-28 10:10:00,162,0
2026-06-28 10:10:00,163,0
2026-06-28 10:10:00,164,0
2026-06-28 10:10:00,165,0
2026-06-28 10:10:00,166,0
2026-06-28 10:10:00,167,11.63916
2026-06-28 10:10:00,168,141.003906
2026-06-28 10:10:00,169,70.5
2026-06-28 10:10:00,170,6.460205
2026-06-28 10:10:00,171,635.441162
2026-06-28 10:10:00,172,0
2026-06-28 10:10:00,173,0
2026-06-28 10:10:00,174,42.418335
2026-06-28 10:10:00,175,42.418335
2026-06-28 10:10:00,178,49.996643
2026-06-28 10:10:00,179,49.996643
2026-06-28 10:10:00,180,54
2026-06-28 10:10:00,181,47.024292
2026-06-28 10:10:00,182,48.064972
2026-06-28 10:10:00,183,120.753204
2026-06-28 10:10:00,184,0
2026-06-28 10:10:00,185,0
2026-06-28 10:10:00,186,0
2026-06-28 10:10:00,187,4.016968
2026-06-28 10:10:00,188,7.869995
2026-06-28 10:10:00,189,17.948303
2026-06-28 10:10:00,190,8.382812
2026-06-28 10:10:00,191,2.377396
2026-06-28 10:10:00,192,3.575241
2026-06-28 10:10:00,193,0.004578
2026-06-28 10:10:00,194,3.01828
2026-06-28 10:10:00,195,3.224274
2026-06-28 10:10:00,196,71.036407
2026-06-28 10:10:00,197,0
2026-06-28 10:10:00,198,0
2026-06-28 10:10:00,199,0
2026-06-28 10:10:00,200,0
2026-06-28 10:10:00,201,0
2026-06-28 10:10:00,202,0
2026-06-28 10:10:00,203,996.771851
2026-06-28 10:10:00,204,1000
2026-06-28 10:10:00,205,1.521576
2026-06-28 10:10:00,206,1.558395
2026-06-28 10:10:00,207,0
2026-06-28 10:10:00,208,0
2026-06-28 10:10:00,209,0
2026-06-28 10:10:00,210,2.914734
2026-06-28 10:10:00,211,0.914246
2026-06-28 10:10:00,212,1410
2026-06-28 10:10:00,213,1412
2026-06-28 10:10:00,214,0
2026-06-28 10:10:00,215,9.045654
2026-06-28 10:10:00,216,9.869629
2026-06-28 10:10:00,217,21.405762
2026-06-28 10:10:00,218,11.164881
2026-06-28 10:10:00,219,6.513401
2026-06-28 10:10:00,220,35.129051
2026-06-28 10:10:00,221,35
2026-06-28 10:10:00,222,24.667603
2026-06-28 10:10:00,223,22.63324
2026-06-28 10:10:00,224,0
2026-06-28 10:10:00,225,165
2026-06-28 10:10:00,226,95
2026-06-28 10:10:00,227,9.544678
2026-06-28 10:10:00,228,29.771942
2026-06-28 10:10:00,229,3.465393
2026-06-28 10:10:00,230,1.966736
2026-06-28 10:10:00,231,5.926147
2026-06-28 10:10:00,232,1.948242
2026-06-28 10:10:00,233,2.049988
2026-06-28 10:10:00,234,2.72644
2026-06-28 10:10:00,235,5.953888
2026-06-28 10:10:00,236,4.316467
2026-06-28 10:10:00,237,34.483734
2026-06-28 10:10:00,238,3.086121
2026-06-28 10:10:00,239,1.318359
2026-06-28 10:10:00,240,27.581787
2026-06-28 10:10:00,241,26.966858
2026-06-28 10:10:00,242,1.036072
2026-06-28 10:10:00,245,5.779526
2026-06-28 10:10:00,246,1.254852
2026-06-28 10:10:00,247,232.478638
2026-06-28 10:10:00,248,117.52137
2026-06-28 10:10:00,249,9.531311
2026-06-28 10:10:00,250,5.532166
2026-06-28 10:10:00,251,13.479187
2026-06-28 10:10:00,254,4.416992
2026-06-28 10:10:00,255,7.03183
2026-06-28 10:10:00,256,16.491333
2026-06-28 10:10:00,257,4.878448
2026-06-28 10:10:00,258,3.506958
2026-06-28 10:10:00,259,4.071777
2026-06-28 10:10:00,260,32.885284
2026-06-28 10:10:00,261,4.942535
2026-06-28 10:10:00,262,149
2026-06-28 10:10:00,263,5.868103
2026-06-28 10:10:00,264,95
2026-06-28 10:10:00,265,4.11084
2026-06-28 10:10:00,266,10.519714
2026-06-28 10:10:00,267,12.730713
2026-06-28 10:10:00,268,19.389038
2026-06-28 10:10:00,269,32.591309
2026-06-28 10:10:00,270,8.109375
2026-06-28 10:10:00,271,39.512939
2026-06-28 10:10:00,272,294.766632
2026-06-28 10:10:00,273,137.792542
2026-06-28 10:10:00,274,150
2026-06-28 10:10:00,275,120
2026-06-28 10:10:00,276,261.333344
2026-06-28 10:10:00,277,261.333344
2026-06-28 10:10:00,278,274.123108
2026-06-28 10:10:00,279,0
2026-06-28 10:10:00,280,0
2026-06-28 10:10:00,281,166.418808
2026-06-28 10:10:00,282,166.418808
2026-06-28 10:10:00,283,201.948257
2026-06-28 10:10:00,287,12.336192
2026-06-28 10:10:00,288,0.731224
2026-06-28 10:10:00,289,1.949675
2026-06-28 10:10:00,290,10.680018
2026-06-28 10:10:00,291,9.203479
2026-06-28 10:10:00,292,51.692383
2026-06-28 10:10:00,293,6.097656
2026-06-28 10:10:00,294,10.66095
2026-06-28 10:10:00,295,27.999817
2026-06-28 10:10:00,296,14.34137
2026-06-28 10:10:00,297,67.12854
2026-06-28 10:10:00,298,96.745987
2026-06-28 10:10:00,299,0
2026-06-28 10:10:00,300,0
2026-06-28 10:10:00,301,0
2026-06-28 10:10:00,302,4.255035
2026-06-28 10:10:00,303,7.516708
2026-06-28 10:10:00,304,3.659943
2026-06-28 10:10:00,305,10.891907
2026-06-28 10:10:00,306,9.21048
2026-06-28 10:10:00,307,16.962189
2026-06-28 10:10:00,308,3.564575
2026-06-28 10:10:00,309,21.845154
2026-06-28 10:10:00,310,6.15863
2026-06-28 10:10:00,311,6.326477
2026-06-28 10:10:00,312,4.098633
2026-06-28 10:10:00,313,19.663086
2026-06-28 10:10:00,314,0
2026-06-28 10:10:00,315,0
2026-06-28 10:10:00,316,9.027374
2026-06-28 10:10:00,317,6.402771
2026-06-28 10:10:00,318,8.249146
2026-06-28 10:10:00,319,3.457764
2026-06-28 10:10:00,320,7.608276
2026-06-28 10:10:00,321,14.307068
2026-06-28 10:10:00,322,33.5
2026-06-28 10:10:00,323,33.5
2026-06-28 10:10:00,324,4.039307
2026-06-28 10:10:00,325,84
2026-06-28 10:10:00,326,9.684967
2026-06-28 10:10:00,327,42.664032
2026-06-28 10:10:00,328,7.014587
2026-06-28 10:10:00,329,6.766663
2026-06-28 10:10:00,330,5.394165
2026-06-28 10:10:00,331,3.715637
2026-06-28 10:10:00,332,221.011993
2026-06-28 10:10:00,333,289.648712
2026-06-28 10:10:00,334,5.426819
2026-06-28 10:10:00,335,3.796505
2026-06-28 10:10:00,336,17.590874
2026-06-28 10:10:00,337,2.2248
2026-06-28 10:10:00,338,4.750206
2026-06-28 10:10:00,339,17.171242
2026-06-28 10:10:00,340,28.829308
2026-06-28 10:10:00,341,2.133244
2026-06-28 10:10:00,342,2.67495
2026-06-28 10:10:00,343,3.140354
2026-06-28 10:10:00,344,3.422653
2026-06-28 10:10:00,345,3.727837
2026-06-28 10:10:00,346,27.555168
2026-06-28 10:10:00,347,8.550049
2026-06-28 10:10:00,348,5.545898
2026-06-28 10:10:00,349,31.77359
2026-06-28 10:10:00,350,122
2026-06-28 10:10:00,351,122
2026-06-28 10:10:00,352,136
2026-06-28 10:10:00,353,4.507202
2026-06-28 10:10:00,354,3.086182
2026-06-28 10:10:00,355,8.360168
2026-06-28 10:10:00,356,2.231598
2026-06-28 10:10:00,357,0
2026-06-28 10:10:00,358,0
2026-06-28 10:10:00,359,668.666687
2026-06-28 10:10:00,360,714.944458
2026-06-28 10:10:00,361,1.933777
2026-06-28 10:10:00,362,2.950653
2026-06-28 10:10:00,363,4.736603
2026-06-28 10:10:00,364,2.630165
2026-06-28 10:10:00,365,3.672661
2026-06-28 10:10:00,366,4.545113
2026-06-28 10:10:00,367,684.17395
2026-06-28 10:10:00,368,769.17511
2026-06-28 10:10:00,369,0
2026-06-28 10:10:00,370,1.825623
2026-06-28 10:10:00,371,4.462158
2026-06-28 10:10:00,372,9.240112
2026-06-28 10:10:00,373,0
2026-06-28 10:10:00,374,0
2026-06-28 10:10:00,375,0
2026-06-28 10:10:00,376,0
2026-06-28 10:10:00,377,153.256943
2026-06-28 10:10:00,378,156.212646
2026-06-28 10:10:00,380,70.187576
2026-06-28 10:10:00,381,69.450546
2026-06-28 10:10:00,382,85.825302
2026-06-28 10:10:00,383,123.915833
2026-06-28 10:10:00,384,0
2026-06-28 10:10:00,385,0
2026-06-28 10:10:00,386,0
2026-06-28 10:10:00,387,0
2026-06-28 10:10:00,388,24.375
2026-06-28 10:10:00,389,16.804688
2026-06-28 10:10:00,390,92.953125
2026-06-28 10:10:00,391,15.351562
2026-06-28 10:10:00,392,1.95195
2026-06-28 10:10:00,393,24
2026-06-28 10:10:00,394,0
2026-06-28 10:10:00,395,0
2026-06-28 10:10:00,396,0
2026-06-28 10:10:00,397,0
2026-06-28 10:10:00,398,0
2026-06-28 10:10:00,399,0
2026-06-28 10:10:00,400,0
2026-06-28 10:10:00,401,0
2026-06-28 10:10:00,402,0
2026-06-28 10:10:00,403,0
2026-06-28 10:10:00,404,0
2026-06-28 10:10:00,405,0
2026-06-28 10:10:00,406,0
2026-06-28 10:10:00,407,0
2026-06-28 10:10:00,408,12
2026-06-28 10:10:00,409,20
2026-06-28 10:10:00,410,18.333334
2026-06-28 10:10:00,411,18.333334
2026-06-28 10:10:00,412,0
2026-06-28 10:10:00,413,19.94293
2026-06-28 10:10:00,414,0
2026-06-28 10:10:00,415,39.860962
2026-06-28 10:10:00,416,36.191895
2026-06-28 10:10:00,417,58.348389
2026-06-28 10:10:00,418,260.008545
2026-06-28 10:10:00,419,119.796875
2026-06-28 10:10:00,420,117.42749
2026-06-28 10:10:00,421,145.092651
2026-06-28 10:10:00,422,105.552002
2026-06-28 10:10:00,423,3.265656
2026-06-28 10:10:00,424,5.74588
2026-06-28 10:10:00,425,1.120041
2026-06-28 10:10:00,426,4.269562
2026-06-28 10:10:00,427,34.86499
2026-06-28 10:10:00,428,6.400391
2026-06-28 10:10:00,429,4.387665
2026-06-28 10:10:00,430,18.04866
2026-06-28 10:10:00,431,16.85025
2026-06-28 10:10:00,432,11.633423
2026-06-28 10:10:00,433,0
2026-06-28 10:10:00,434,25.002197
2026-06-28 10:10:00,435,0.882721
2026-06-28 10:10:00,436,8
2026-06-28 10:10:00,437,115
2026-06-28 10:10:00,438,115
2026-06-28 10:10:00,439,186
2026-06-28 10:10:00,440,115
2026-06-28 10:10:00,441,115
2026-06-28 10:10:00,442,186
2026-06-28 10:10:00,443,119
2026-06-28 10:10:00,444,119
2026-06-28 10:10:00,445,112
2026-06-28 10:10:00,446,7.623535
2026-06-28 10:10:00,447,6.997894
2026-06-28 10:10:00,448,22.074036
2026-06-28 10:10:00,449,187.896362
2026-06-28 10:10:00,450,187.896362
2026-06-28 10:10:00,451,204
2026-06-28 10:10:00,452,190
2026-06-28 10:10:00,453,190
2026-06-28 10:10:00,454,190
2026-06-28 10:10:00,455,3.21521
2026-06-28 10:10:00,456,4.05484
2026-06-28 10:10:00,457,5.129517
2026-06-28 10:10:00,458,3.159882
2026-06-28 10:10:00,459,35.946228
2026-06-28 10:10:00,460,37.221924
2026-06-28 10:10:00,461,3.508301
2026-06-28 10:10:00,462,0
2026-06-28 10:10:00,463,7.045288
2026-06-28 10:10:00,464,2.53891
2026-06-28 10:10:00,465,986.838806
2026-06-28 10:10:00,466,25.921631
2026-06-28 10:10:00,467,966.826172
2026-06-28 10:10:00,468,101.516846
2026-06-28 10:10:00,470,999.89624
2026-06-28 10:10:00,471,979.131348
2026-06-28 10:10:00,472,0
2026-06-28 10:10:00,473,0
2026-06-28 10:10:00,474,35.784668
2026-06-28 10:10:00,475,53.127075
2026-06-28 10:10:00,476,5.638733
2026-06-28 10:10:00,477,0
2026-06-28 10:10:00,478,0
2026-06-28 10:10:00,479,1418.697876
2026-06-28 10:10:00,480,1422.373779
2026-06-28 10:10:00,481,19.121155
2026-06-28 10:10:00,482,27.516968
2026-06-28 10:10:00,570,0
2026-06-28 10:10:00,571,0
2026-06-28 10:10:00,572,0
2026-06-28 10:10:00,573,0
2026-06-28 10:10:00,574,0
2026-06-28 10:10:00,575,0
2026-06-28 10:10:00,576,0
2026-06-28 10:10:00,577,0
2026-06-28 10:10:00,578,0
2026-06-28 10:10:00,579,0
2026-06-28 10:10:00,580,0
2026-06-28 10:10:00,581,0
2026-06-28 10:10:00,582,0
2026-06-28 10:10:00,583,0
2026-06-28 10:10:00,584,0
2026-06-28 10:10:00,585,0
2026-06-28 10:10:00,586,0
2026-06-28 10:10:00,587,0
2026-06-28 10:10:00,588,0
2026-06-28 10:10:00,589,0
2026-06-28 10:10:00,590,0
2026-06-28 10:10:00,591,0
2026-06-28 10:10:00,592,0
2026-06-28 10:10:00,593,0
2026-06-28 10:10:00,594,0
2026-06-28 10:10:00,595,0
2026-06-28 10:10:00,596,0
2026-06-28 10:10:00,597,0
2026-06-28 10:10:00,598,0
2026-06-28 10:10:00,599,0
2026-06-28 10:10:00,600,0
2026-06-28 10:10:00,601,0
2026-06-28 10:10:00,602,0
2026-06-28 10:10:00,603,0
2026-06-28 10:15:00,2,25.377096
2026-06-28 10:15:00,3,31.581781
2026-06-28 10:15:00,4,105.654114
2026-06-28 10:15:00,5,340.886414
2026-06-28 10:15:00,6,84.626526
2026-06-28 10:15:00,7,116.574097
2026-06-28 10:15:00,8,73.467285
2026-06-28 10:15:00,9,65.262817
2026-06-28 10:15:00,10,340.125488
2026-06-28 10:15:00,11,100.326538
2026-06-28 10:15:00,13,113.662506
2026-06-28 10:15:00,14,52.081818
2026-06-28 10:15:00,15,367.235596
2026-06-28 10:15:00,16,58.655029
2026-06-28 10:15:00,17,62.976624
2026-06-28 10:15:00,18,69.98053
2026-06-28 10:15:00,19,4.516548
2026-06-28 10:15:00,20,156.669922
2026-06-28 10:15:00,21,111.28125
2026-06-28 10:15:00,22,308.254211
2026-06-28 10:15:00,23,299.085876
2026-06-28 10:15:00,24,308.254211
2026-06-28 10:15:00,27,0
2026-06-28 10:15:00,28,0
2026-06-28 10:15:00,29,0
2026-06-28 10:15:00,31,988.769226
2026-06-28 10:15:00,32,990.89032
2026-06-28 10:15:00,33,5.460327
2026-06-28 10:15:00,35,13.684265
2026-06-28 10:15:00,36,15.430038
2026-06-28 10:15:00,37,41.812927
2026-06-28 10:15:00,38,349.989685
2026-06-28 10:15:00,39,127.489258
2026-06-28 10:15:00,40,130.730347
2026-06-28 10:15:00,41,102.569702
2026-06-28 10:15:00,42,365.016235
2026-06-28 10:15:00,43,3.765228
2026-06-28 10:15:00,44,4.308838
2026-06-28 10:15:00,45,6.511887
2026-06-28 10:15:00,46,4.394669
2026-06-28 10:15:00,47,5.338821
2026-06-28 10:15:00,48,12.319946
2026-06-28 10:15:00,49,8.65773
2026-06-28 10:15:00,50,3.708008
2026-06-28 10:15:00,51,2.620773
2026-06-28 10:15:00,52,87.772461
2026-06-28 10:15:00,53,340
2026-06-28 10:15:00,54,51.838745
2026-06-28 10:15:00,55,0
2026-06-28 10:15:00,56,0
2026-06-28 10:15:00,57,340
2026-06-28 10:15:00,58,38.166443
2026-06-28 10:15:00,59,69.844666
2026-06-28 10:15:00,60,850.013062
2026-06-28 10:15:00,61,65.088623
2026-06-28 10:15:00,62,5.215649
2026-06-28 10:15:00,63,4.686546
2026-06-28 10:15:00,64,0
2026-06-28 10:15:00,65,0
2026-06-28 10:15:00,66,0
2026-06-28 10:15:00,67,0
2026-06-28 10:15:00,68,0
2026-06-28 10:15:00,69,15.62915
2026-06-28 10:15:00,70,12.38623
2026-06-28 10:15:00,71,15.794403
2026-06-28 10:15:00,72,4.824036
2026-06-28 10:15:00,73,10.914154
2026-06-28 10:15:00,74,93.608154
2026-06-28 10:15:00,75,0
2026-06-28 10:15:00,76,61.690979
2026-06-28 10:15:00,77,232.7229
2026-06-28 10:15:00,78,445.196289
2026-06-28 10:15:00,81,66.213013
2026-06-28 10:15:00,82,63.802002
2026-06-28 10:15:00,83,67.458008
2026-06-28 10:15:00,84,445.196289
2026-06-28 10:15:00,85,112.654541
2026-06-28 10:15:00,86,110.731934
2026-06-28 10:15:00,87,3.374584
2026-06-28 10:15:00,88,0
2026-06-28 10:15:00,89,15.296021
2026-06-28 10:15:00,90,2.917725
2026-06-28 10:15:00,91,3.869904
2026-06-28 10:15:00,92,7.773071
2026-06-28 10:15:00,93,10.06604
2026-06-28 10:15:00,94,3.897583
2026-06-28 10:15:00,95,50.368347
2026-06-28 10:15:00,96,3.145477
2026-06-28 10:15:00,97,9.148193
2026-06-28 10:15:00,98,125.881531
2026-06-28 10:15:00,99,58.427063
2026-06-28 10:15:00,100,0.791046
2026-06-28 10:15:00,101,0.607925
2026-06-28 10:15:00,102,1.79129
2026-06-28 10:15:00,103,11.764893
2026-06-28 10:15:00,104,698.879089
2026-06-28 10:15:00,105,0
2026-06-28 10:15:00,106,0
2026-06-28 10:15:00,107,7.468506
2026-06-28 10:15:00,108,37.882935
2026-06-28 10:15:00,109,0
2026-06-28 10:15:00,110,0
2026-06-28 10:15:00,111,0
2026-06-28 10:15:00,112,0
2026-06-28 10:15:00,113,0
2026-06-28 10:15:00,114,0
2026-06-28 10:15:00,115,0
2026-06-28 10:15:00,116,0
2026-06-28 10:15:00,117,0
2026-06-28 10:15:00,118,0
2026-06-28 10:15:00,119,0
2026-06-28 10:15:00,120,0
2026-06-28 10:15:00,121,0
2026-06-28 10:15:00,122,0
2026-06-28 10:15:00,123,0
2026-06-28 10:15:00,124,0
2026-06-28 10:15:00,125,2.583618
2026-06-28 10:15:00,126,3.511963
2026-06-28 10:15:00,127,79.837646
2026-06-28 10:15:00,128,79.544678
2026-06-28 10:15:00,130,0
2026-06-28 10:15:00,131,0
2026-06-28 10:15:00,132,10.497803
2026-06-28 10:15:00,133,6.134583
2026-06-28 10:15:00,134,20.275162
2026-06-28 10:15:00,135,1.553421
2026-06-28 10:15:00,136,1.210327
2026-06-28 10:15:00,137,1000.445557
2026-06-28 10:15:00,138,995.318481
2026-06-28 10:15:00,139,980.356262
2026-06-28 10:15:00,140,981.782043
2026-06-28 10:15:00,141,0
2026-06-28 10:15:00,142,957.308228
2026-06-28 10:15:00,143,0
2026-06-28 10:15:00,144,280.147003
2026-06-28 10:15:00,146,6.224304
2026-06-28 10:15:00,147,109.997025
2026-06-28 10:15:00,148,53
2026-06-28 10:15:00,149,8.536621
2026-06-28 10:15:00,150,18.214111
2026-06-28 10:15:00,151,18.615967
2026-06-28 10:15:00,152,3.51535
2026-06-28 10:15:00,153,15.741821
2026-06-28 10:15:00,154,19.690155
2026-06-28 10:15:00,155,2.342285
2026-06-28 10:15:00,156,16.562012
2026-06-28 10:15:00,157,19.11792
2026-06-28 10:15:00,158,6.683868
2026-06-28 10:15:00,159,1.279022
2026-06-28 10:15:00,160,3.700287
2026-06-28 10:15:00,161,0
2026-06-28 10:15:00,162,0
2026-06-28 10:15:00,163,0
2026-06-28 10:15:00,164,0
2026-06-28 10:15:00,165,0
2026-06-28 10:15:00,166,0
2026-06-28 10:15:00,167,11.63916
2026-06-28 10:15:00,168,158.660751
2026-06-28 10:15:00,169,80.384407
2026-06-28 10:15:00,170,6.460205
2026-06-28 10:15:00,171,635.441162
2026-06-28 10:15:00,172,0
2026-06-28 10:15:00,173,0
2026-06-28 10:15:00,174,42.418335
2026-06-28 10:15:00,175,42.418335
2026-06-28 10:15:00,178,49.996643
2026-06-28 10:15:00,179,49.996643
2026-06-28 10:15:00,180,54
2026-06-28 10:15:00,181,47.024292
2026-06-28 10:15:00,182,48.064972
2026-06-28 10:15:00,183,120.753204
2026-06-28 10:15:00,184,0
2026-06-28 10:15:00,185,0
2026-06-28 10:15:00,186,0
2026-06-28 10:15:00,187,4.016968
2026-06-28 10:15:00,188,7.869995
2026-06-28 10:15:00,189,17.948303
2026-06-28 10:15:00,190,8.382812
2026-06-28 10:15:00,191,2.377396
2026-06-28 10:15:00,192,3.575241
2026-06-28 10:15:00,193,0.004578
2026-06-28 10:15:00,194,3.01828
2026-06-28 10:15:00,195,3.224274
2026-06-28 10:15:00,196,71.036407
2026-06-28 10:15:00,197,0
2026-06-28 10:15:00,198,0
2026-06-28 10:15:00,199,0
2026-06-28 10:15:00,200,0
2026-06-28 10:15:00,201,0
2026-06-28 10:15:00,202,0
2026-06-28 10:15:00,203,997.899109
2026-06-28 10:15:00,204,1000
2026-06-28 10:15:00,205,1.521576
2026-06-28 10:15:00,206,1.558395
2026-06-28 10:15:00,207,0
2026-06-28 10:15:00,208,0
2026-06-28 10:15:00,209,0
2026-06-28 10:15:00,210,2.914734
2026-06-28 10:15:00,211,0.914246
2026-06-28 10:15:00,212,1410
2026-06-28 10:15:00,213,1412
2026-06-28 10:15:00,214,0
2026-06-28 10:15:00,215,9.045654
2026-06-28 10:15:00,216,9.869629
2026-06-28 10:15:00,217,21.405762
2026-06-28 10:15:00,218,11.164881
2026-06-28 10:15:00,219,6.513401
2026-06-28 10:15:00,220,34.972885
2026-06-28 10:15:00,221,35
2026-06-28 10:15:00,222,24.667603
2026-06-28 10:15:00,223,22.63324
2026-06-28 10:15:00,224,0
2026-06-28 10:15:00,225,192.965118
2026-06-28 10:15:00,226,108.183556
2026-06-28 10:15:00,227,9.544678
2026-06-28 10:15:00,228,29.771942
2026-06-28 10:15:00,229,3.465393
2026-06-28 10:15:00,230,1.966736
2026-06-28 10:15:00,231,5.926147
2026-06-28 10:15:00,232,1.948242
2026-06-28 10:15:00,233,2.049988
2026-06-28 10:15:00,234,2.72644
2026-06-28 10:15:00,235,5.953888
2026-06-28 10:15:00,236,4.316467
2026-06-28 10:15:00,237,34.483734
2026-06-28 10:15:00,238,3.086121
2026-06-28 10:15:00,239,1.318359
2026-06-28 10:15:00,240,27.574158
2026-06-28 10:15:00,241,26.823425
2026-06-28 10:15:00,242,1.036072
2026-06-28 10:15:00,245,5.779526
2026-06-28 10:15:00,246,1.254852
2026-06-28 10:15:00,247,232.478638
2026-06-28 10:15:00,248,117.52137
2026-06-28 10:15:00,249,9.531311
2026-06-28 10:15:00,250,5.532166
2026-06-28 10:15:00,251,13.479187
2026-06-28 10:15:00,254,4.416992
2026-06-28 10:15:00,255,7.03183
2026-06-28 10:15:00,256,16.491333
2026-06-28 10:15:00,257,4.878448
2026-06-28 10:15:00,258,3.506958
2026-06-28 10:15:00,259,4.071777
2026-06-28 10:15:00,260,37.422791
2026-06-28 10:15:00,261,5.275787
2026-06-28 10:15:00,262,149
2026-06-28 10:15:00,263,5.868103
2026-06-28 10:15:00,264,95
2026-06-28 10:15:00,265,4.11084
2026-06-28 10:15:00,266,10.519714
2026-06-28 10:15:00,267,12.730713
2026-06-28 10:15:00,268,19.389038
2026-06-28 10:15:00,269,32.591309
2026-06-28 10:15:00,270,8.109375
2026-06-28 10:15:00,271,39.512939
2026-06-28 10:15:00,272,301.583344
2026-06-28 10:15:00,273,138.630356
2026-06-28 10:15:00,274,231.051468
2026-06-28 10:15:00,275,132.355408
2026-06-28 10:15:00,276,261.333344
2026-06-28 10:15:00,277,261.333344
2026-06-28 10:15:00,278,274.123108
2026-06-28 10:15:00,279,0
2026-06-28 10:15:00,280,0
2026-06-28 10:15:00,281,260.364777
2026-06-28 10:15:00,282,260.364777
2026-06-28 10:15:00,283,255.484573
2026-06-28 10:15:00,287,12.274544
2026-06-28 10:15:00,288,0.731224
2026-06-28 10:15:00,289,1.915342
2026-06-28 10:15:00,290,10.657587
2026-06-28 10:15:00,291,9.203479
2026-06-28 10:15:00,292,51.692383
2026-06-28 10:15:00,293,6.097656
2026-06-28 10:15:00,294,10.66095
2026-06-28 10:15:00,295,27.999817
2026-06-28 10:15:00,296,14.34137
2026-06-28 10:15:00,297,67.12854
2026-06-28 10:15:00,298,96.77803
2026-06-28 10:15:00,299,0
2026-06-28 10:15:00,300,0
2026-06-28 10:15:00,301,0
2026-06-28 10:15:00,302,4.255035
2026-06-28 10:15:00,303,7.516708
2026-06-28 10:15:00,304,3.659943
2026-06-28 10:15:00,305,10.891907
2026-06-28 10:15:00,306,9.21048
2026-06-28 10:15:00,307,16.962189
2026-06-28 10:15:00,308,3.564575
2026-06-28 10:15:00,309,21.845154
2026-06-28 10:15:00,310,6.15863
2026-06-28 10:15:00,311,6.326477
2026-06-28 10:15:00,312,4.098633
2026-06-28 10:15:00,313,19.663086
2026-06-28 10:15:00,314,0
2026-06-28 10:15:00,315,0
2026-06-28 10:15:00,316,9.027374
2026-06-28 10:15:00,317,6.402771
2026-06-28 10:15:00,318,8.249146
2026-06-28 10:15:00,319,3.457764
2026-06-28 10:15:00,320,7.608276
2026-06-28 10:15:00,321,14.307068
2026-06-28 10:15:00,322,33.5
2026-06-28 10:15:00,323,33.5
2026-06-28 10:15:00,324,4.039307
2026-06-28 10:15:00,325,84
2026-06-28 10:15:00,326,9.684967
2026-06-28 10:15:00,327,42.530518
2026-06-28 10:15:00,328,7.014587
2026-06-28 10:15:00,329,6.766663
2026-06-28 10:15:00,330,5.394165
2026-06-28 10:15:00,331,3.715637
2026-06-28 10:15:00,332,262.454254
2026-06-28 10:15:00,333,313.395782
2026-06-28 10:15:00,334,5.426819
2026-06-28 10:15:00,335,3.796505
2026-06-28 10:15:00,336,17.590874
2026-06-28 10:15:00,337,2.2248
2026-06-28 10:15:00,338,4.750206
2026-06-28 10:15:00,339,17.171242
2026-06-28 10:15:00,340,28.829308
2026-06-28 10:15:00,341,2.133244
2026-06-28 10:15:00,342,2.67495
2026-06-28 10:15:00,343,3.140354
2026-06-28 10:15:00,344,3.422653
2026-06-28 10:15:00,345,3.727837
2026-06-28 10:15:00,346,27.555168
2026-06-28 10:15:00,347,8.550049
2026-06-28 10:15:00,348,5.545898
2026-06-28 10:15:00,349,31.77359
2026-06-28 10:15:00,350,122
2026-06-28 10:15:00,351,122
2026-06-28 10:15:00,352,136
2026-06-28 10:15:00,353,4.507202
2026-06-28 10:15:00,354,3.086182
2026-06-28 10:15:00,355,8.360168
2026-06-28 10:15:00,356,2.231598
2026-06-28 10:15:00,357,0
2026-06-28 10:15:00,358,0
2026-06-28 10:15:00,359,668.666687
2026-06-28 10:15:00,360,714.944458
2026-06-28 10:15:00,361,1.933777
2026-06-28 10:15:00,362,2.950653
2026-06-28 10:15:00,363,4.736603
2026-06-28 10:15:00,364,2.630165
2026-06-28 10:15:00,365,3.672661
2026-06-28 10:15:00,366,4.545113
2026-06-28 10:15:00,367,686.613586
2026-06-28 10:15:00,368,764.400024
2026-06-28 10:15:00,369,0
2026-06-28 10:15:00,370,1.825623
2026-06-28 10:15:00,371,4.462158
2026-06-28 10:15:00,372,9.240112
2026-06-28 10:15:00,373,0
2026-06-28 10:15:00,374,0
2026-06-28 10:15:00,375,0
2026-06-28 10:15:00,376,0
2026-06-28 10:15:00,377,152.344421
2026-06-28 10:15:00,378,153.673508
2026-06-28 10:15:00,380,70.206802
2026-06-28 10:15:00,381,69.976074
2026-06-28 10:15:00,382,90.66629
2026-06-28 10:15:00,383,126.467941
2026-06-28 10:15:00,384,0
2026-06-28 10:15:00,385,0
2026-06-28 10:15:00,386,0
2026-06-28 10:15:00,387,0
2026-06-28 10:15:00,388,24.375
2026-06-28 10:15:00,389,16.804688
2026-06-28 10:15:00,390,92.953125
2026-06-28 10:15:00,391,15.351562
2026-06-28 10:15:00,392,1.95195
2026-06-28 10:15:00,393,24
2026-06-28 10:15:00,394,0
2026-06-28 10:15:00,395,0
2026-06-28 10:15:00,396,0
2026-06-28 10:15:00,397,0
2026-06-28 10:15:00,398,0
2026-06-28 10:15:00,399,0
2026-06-28 10:15:00,400,0
2026-06-28 10:15:00,401,0
2026-06-28 10:15:00,402,0
2026-06-28 10:15:00,403,0
2026-06-28 10:15:00,404,0
2026-06-28 10:15:00,405,0
2026-06-28 10:15:00,406,0
2026-06-28 10:15:00,407,0
2026-06-28 10:15:00,408,12
2026-06-28 10:15:00,409,20
2026-06-28 10:15:00,410,18.333334
2026-06-28 10:15:00,411,18.333334
2026-06-28 10:15:00,412,0
2026-06-28 10:15:00,413,19.94293
2026-06-28 10:15:00,414,0
2026-06-28 10:15:00,415,39.860962
2026-06-28 10:15:00,416,36.191895
2026-06-28 10:15:00,417,58.348389
2026-06-28 10:15:00,418,300.419556
2026-06-28 10:15:00,419,119.796875
2026-06-28 10:15:00,420,117.42749
2026-06-28 10:15:00,421,145.092651
2026-06-28 10:15:00,422,105.552002
2026-06-28 10:15:00,423,3.265656
2026-06-28 10:15:00,424,5.74588
2026-06-28 10:15:00,425,1.120041
2026-06-28 10:15:00,426,4.269562
2026-06-28 10:15:00,427,34.86499
2026-06-28 10:15:00,428,6.400391
2026-06-28 10:15:00,429,4.387665
2026-06-28 10:15:00,430,18.04866
2026-06-28 10:15:00,431,16.85025
2026-06-28 10:15:00,432,11.633423
2026-06-28 10:15:00,433,0
2026-06-28 10:15:00,434,25.002197
2026-06-28 10:15:00,435,0.882721
2026-06-28 10:15:00,436,8
2026-06-28 10:15:00,437,115
2026-06-28 10:15:00,438,115
2026-06-28 10:15:00,439,186
2026-06-28 10:15:00,440,115
2026-06-28 10:15:00,441,115
2026-06-28 10:15:00,442,186
2026-06-28 10:15:00,443,119
2026-06-28 10:15:00,444,119
2026-06-28 10:15:00,445,112
2026-06-28 10:15:00,446,7.623535
2026-06-28 10:15:00,447,6.997894
2026-06-28 10:15:00,448,22.074036
2026-06-28 10:15:00,449,187.896362
2026-06-28 10:15:00,450,187.896362
2026-06-28 10:15:00,451,204
2026-06-28 10:15:00,452,190
2026-06-28 10:15:00,453,197.082703
2026-06-28 10:15:00,454,192.463547
2026-06-28 10:15:00,455,3.21521
2026-06-28 10:15:00,456,4.05484
2026-06-28 10:15:00,457,5.129517
2026-06-28 10:15:00,458,3.159882
2026-06-28 10:15:00,459,35.946228
2026-06-28 10:15:00,460,37.221924
2026-06-28 10:15:00,461,3.508301
2026-06-28 10:15:00,462,0
2026-06-28 10:15:00,463,7.045288
2026-06-28 10:15:00,464,2.53891
2026-06-28 10:15:00,465,988.86853
2026-06-28 10:15:00,466,25.921631
2026-06-28 10:15:00,467,966.606445
2026-06-28 10:15:00,468,102.945068
2026-06-28 10:15:00,470,999.89624
2026-06-28 10:15:00,471,979.131348
2026-06-28 10:15:00,472,0
2026-06-28 10:15:00,473,0
2026-06-28 10:15:00,474,35.784668
2026-06-28 10:15:00,475,53.127075
2026-06-28 10:15:00,476,5.638733
2026-06-28 10:15:00,477,0
2026-06-28 10:15:00,478,0
2026-06-28 10:15:00,479,1420.976929
2026-06-28 10:15:00,480,1420.756348
2026-06-28 10:15:00,481,19.121155
2026-06-28 10:15:00,482,27.516968
2026-06-28 10:15:00,570,0
2026-06-28 10:15:00,571,0
2026-06-28 10:15:00,572,0
2026-06-28 10:15:00,573,0
2026-06-28 10:15:00,574,0
2026-06-28 10:15:00,575,0
2026-06-28 10:15:00,576,0
2026-06-28 10:15:00,577,0
2026-06-28 10:15:00,578,0
2026-06-28 10:15:00,579,0
2026-06-28 10:15:00,580,0
2026-06-28 10:15:00,581,0
2026-06-28 10:15:00,582,0
2026-06-28 10:15:00,583,0
2026-06-28 10:15:00,584,0
2026-06-28 10:15:00,585,0
2026-06-28 10:15:00,586,0
2026-06-28 10:15:00,587,0
2026-06-28 10:15:00,588,0
2026-06-28 10:15:00,589,0
2026-06-28 10:15:00,590,0
2026-06-28 10:15:00,591,0
2026-06-28 10:15:00,592,0
2026-06-28 10:15:00,593,0
2026-06-28 10:15:00,594,0
2026-06-28 10:15:00,595,0
2026-06-28 10:15:00,596,0
2026-06-28 10:15:00,597,0
2026-06-28 10:15:00,598,0
2026-06-28 10:15:00,599,0
2026-06-28 10:15:00,600,0
2026-06-28 10:15:00,601,0
2026-06-28 10:15:00,602,0
2026-06-28 10:15:00,603,0
2026-06-28 10:20:00,2,25.377096
2026-06-28 10:20:00,3,31.581781
2026-06-28 10:20:00,4,105.654114
2026-06-28 10:20:00,5,343.380859
2026-06-28 10:20:00,6,84.626526
2026-06-28 10:20:00,7,116.574097
2026-06-28 10:20:00,8,73.467285
2026-06-28 10:20:00,9,65.262817
2026-06-28 10:20:00,10,326.117676
2026-06-28 10:20:00,11,100.326538
2026-06-28 10:20:00,13,113.662506
2026-06-28 10:20:00,14,52.081818
2026-06-28 10:20:00,15,351.350708
2026-06-28 10:20:00,16,58.655029
2026-06-28 10:20:00,17,62.976624
2026-06-28 10:20:00,18,69.98053
2026-06-28 10:20:00,19,5.217522
2026-06-28 10:20:00,20,156.669922
2026-06-28 10:20:00,21,111.28125
2026-06-28 10:20:00,22,306.166656
2026-06-28 10:20:00,23,297.552277
2026-06-28 10:20:00,24,306.166656
2026-06-28 10:20:00,27,0
2026-06-28 10:20:00,28,0
2026-06-28 10:20:00,29,0
2026-06-28 10:20:00,31,986.692261
2026-06-28 10:20:00,32,991.906738
2026-06-28 10:20:00,33,5.460327
2026-06-28 10:20:00,35,13.684265
2026-06-28 10:20:00,36,15.430038
2026-06-28 10:20:00,37,41.812927
2026-06-28 10:20:00,38,349.989685
2026-06-28 10:20:00,39,127.489258
2026-06-28 10:20:00,40,130.730347
2026-06-28 10:20:00,41,102.569702
2026-06-28 10:20:00,42,365.016235
2026-06-28 10:20:00,43,3.765228
2026-06-28 10:20:00,44,4.308838
2026-06-28 10:20:00,45,6.511887
2026-06-28 10:20:00,46,4.394669
2026-06-28 10:20:00,47,5.338821
2026-06-28 10:20:00,48,12.319946
2026-06-28 10:20:00,49,8.65773
2026-06-28 10:20:00,50,3.708008
2026-06-28 10:20:00,51,2.620773
2026-06-28 10:20:00,52,87.772461
2026-06-28 10:20:00,53,340
2026-06-28 10:20:00,54,51.838745
2026-06-28 10:20:00,55,0
2026-06-28 10:20:00,56,0
2026-06-28 10:20:00,57,340
2026-06-28 10:20:00,58,38.166443
2026-06-28 10:20:00,59,69.844666
2026-06-28 10:20:00,60,846.874268
2026-06-28 10:20:00,61,65.088623
2026-06-28 10:20:00,62,5.215649
2026-06-28 10:20:00,63,4.686546
2026-06-28 10:20:00,64,0
2026-06-28 10:20:00,65,0
2026-06-28 10:20:00,66,0
2026-06-28 10:20:00,67,0
2026-06-28 10:20:00,68,0
2026-06-28 10:20:00,69,15.62915
2026-06-28 10:20:00,70,12.38623
2026-06-28 10:20:00,71,15.794403
2026-06-28 10:20:00,72,4.824036
2026-06-28 10:20:00,73,10.914154
2026-06-28 10:20:00,74,93.608154
2026-06-28 10:20:00,75,0
2026-06-28 10:20:00,76,61.690979
2026-06-28 10:20:00,77,233.670837
2026-06-28 10:20:00,78,445.196289
2026-06-28 10:20:00,81,66.213013
2026-06-28 10:20:00,82,63.802002
2026-06-28 10:20:00,83,67.458008
2026-06-28 10:20:00,84,445.196289
2026-06-28 10:20:00,85,112.654541
2026-06-28 10:20:00,86,110.731934
2026-06-28 10:20:00,87,3.374584
2026-06-28 10:20:00,88,0
2026-06-28 10:20:00,89,15.296021
2026-06-28 10:20:00,90,2.917725
2026-06-28 10:20:00,91,3.869904
2026-06-28 10:20:00,92,7.773071
2026-06-28 10:20:00,93,10.06604
2026-06-28 10:20:00,94,3.897583
2026-06-28 10:20:00,95,50.368347
2026-06-28 10:20:00,96,3.145477
2026-06-28 10:20:00,97,9.148193
2026-06-28 10:20:00,98,126.320984
2026-06-28 10:20:00,99,58.427063
2026-06-28 10:20:00,100,0.791046
2026-06-28 10:20:00,101,0.607925
2026-06-28 10:20:00,102,1.79129
2026-06-28 10:20:00,103,11.764893
2026-06-28 10:20:00,104,698.879089
2026-06-28 10:20:00,105,0
2026-06-28 10:20:00,106,0
2026-06-28 10:20:00,107,7.468506
2026-06-28 10:20:00,108,37.882935
2026-06-28 10:20:00,109,0
2026-06-28 10:20:00,110,0
2026-06-28 10:20:00,111,0
2026-06-28 10:20:00,112,0
2026-06-28 10:20:00,113,0
2026-06-28 10:20:00,114,0
2026-06-28 10:20:00,115,0
2026-06-28 10:20:00,116,0
2026-06-28 10:20:00,117,0
2026-06-28 10:20:00,118,0
2026-06-28 10:20:00,119,0
2026-06-28 10:20:00,120,0
2026-06-28 10:20:00,121,0
2026-06-28 10:20:00,122,0
2026-06-28 10:20:00,123,0
2026-06-28 10:20:00,124,0
2026-06-28 10:20:00,125,2.583618
2026-06-28 10:20:00,126,3.511963
2026-06-28 10:20:00,127,79.484253
2026-06-28 10:20:00,128,79.612427
2026-06-28 10:20:00,130,0
2026-06-28 10:20:00,131,0
2026-06-28 10:20:00,132,10.497803
2026-06-28 10:20:00,133,6.134583
2026-06-28 10:20:00,134,20.275162
2026-06-28 10:20:00,135,1.553421
2026-06-28 10:20:00,136,1.210327
2026-06-28 10:20:00,137,1001.9104
2026-06-28 10:20:00,138,993.853516
2026-06-28 10:20:00,139,978.333679
2026-06-28 10:20:00,140,979.759399
2026-06-28 10:20:00,141,0
2026-06-28 10:20:00,142,957.308228
2026-06-28 10:20:00,143,0
2026-06-28 10:20:00,144,261.622253
2026-06-28 10:20:00,146,6.224304
2026-06-28 10:20:00,147,109.998589
2026-06-28 10:20:00,148,53.001408
2026-06-28 10:20:00,149,8.536621
2026-06-28 10:20:00,150,18.214111
2026-06-28 10:20:00,151,18.615967
2026-06-28 10:20:00,152,3.51535
2026-06-28 10:20:00,153,15.741821
2026-06-28 10:20:00,154,19.690155
2026-06-28 10:20:00,155,2.342285
2026-06-28 10:20:00,156,16.562012
2026-06-28 10:20:00,157,19.11792
2026-06-28 10:20:00,158,6.683868
2026-06-28 10:20:00,159,1.279022
2026-06-28 10:20:00,160,3.700287
2026-06-28 10:20:00,161,0
2026-06-28 10:20:00,162,0
2026-06-28 10:20:00,163,0
2026-06-28 10:20:00,164,0
2026-06-28 10:20:00,165,0
2026-06-28 10:20:00,166,0
2026-06-28 10:20:00,167,11.565979
2026-06-28 10:20:00,168,141.003906
2026-06-28 10:20:00,169,70.5
2026-06-28 10:20:00,170,6.460205
2026-06-28 10:20:00,171,635.441162
2026-06-28 10:20:00,172,0
2026-06-28 10:20:00,173,0
2026-06-28 10:20:00,174,42.418335
2026-06-28 10:20:00,175,42.418335
2026-06-28 10:20:00,178,49.996643
2026-06-28 10:20:00,179,49.996643
2026-06-28 10:20:00,180,54
2026-06-28 10:20:00,181,47.024292
2026-06-28 10:20:00,182,48.064972
2026-06-28 10:20:00,183,120.753204
2026-06-28 10:20:00,184,0
2026-06-28 10:20:00,185,0
2026-06-28 10:20:00,186,0
2026-06-28 10:20:00,187,4.016968
2026-06-28 10:20:00,188,7.869995
2026-06-28 10:20:00,189,17.948303
2026-06-28 10:20:00,190,8.382812
2026-06-28 10:20:00,191,2.377396
2026-06-28 10:20:00,192,3.575241
2026-06-28 10:20:00,193,0.004578
2026-06-28 10:20:00,194,3.01828
2026-06-28 10:20:00,195,3.224274
2026-06-28 10:20:00,196,71.036407
2026-06-28 10:20:00,197,0
2026-06-28 10:20:00,198,0
2026-06-28 10:20:00,199,0
2026-06-28 10:20:00,200,0
2026-06-28 10:20:00,201,0
2026-06-28 10:20:00,202,0
2026-06-28 10:20:00,203,999.075439
2026-06-28 10:20:00,204,1000
2026-06-28 10:20:00,205,1.521576
2026-06-28 10:20:00,206,1.558395
2026-06-28 10:20:00,207,0
2026-06-28 10:20:00,208,0
2026-06-28 10:20:00,209,0
2026-06-28 10:20:00,210,2.914734
2026-06-28 10:20:00,211,0.914246
2026-06-28 10:20:00,212,1410
2026-06-28 10:20:00,213,1412
2026-06-28 10:20:00,214,0
2026-06-28 10:20:00,215,9.045654
2026-06-28 10:20:00,216,9.869629
2026-06-28 10:20:00,217,21.405762
2026-06-28 10:20:00,218,11.164881
2026-06-28 10:20:00,219,6.513401
2026-06-28 10:20:00,220,35.00412
2026-06-28 10:20:00,221,35
2026-06-28 10:20:00,222,24.667603
2026-06-28 10:20:00,223,22.63324
2026-06-28 10:20:00,224,0
2026-06-28 10:20:00,225,166.067947
2026-06-28 10:20:00,226,95.503464
2026-06-28 10:20:00,227,9.544678
2026-06-28 10:20:00,228,29.771942
2026-06-28 10:20:00,229,3.465393
2026-06-28 10:20:00,230,1.966736
2026-06-28 10:20:00,231,5.926147
2026-06-28 10:20:00,232,1.948242
2026-06-28 10:20:00,233,2.049988
2026-06-28 10:20:00,234,2.72644
2026-06-28 10:20:00,235,5.953888
2026-06-28 10:20:00,236,4.316467
2026-06-28 10:20:00,237,34.483734
2026-06-28 10:20:00,238,3.086121
2026-06-28 10:20:00,239,1.318359
2026-06-28 10:20:00,240,27.226257
2026-06-28 10:20:00,241,26.826477
2026-06-28 10:20:00,242,1.036072
2026-06-28 10:20:00,245,5.779526
2026-06-28 10:20:00,246,1.254852
2026-06-28 10:20:00,247,232.478638
2026-06-28 10:20:00,248,117.52137
2026-06-28 10:20:00,249,9.531311
2026-06-28 10:20:00,250,5.532166
2026-06-28 10:20:00,251,13.479187
2026-06-28 10:20:00,254,4.416992
2026-06-28 10:20:00,255,7.03183
2026-06-28 10:20:00,256,16.491333
2026-06-28 10:20:00,257,4.878448
2026-06-28 10:20:00,258,3.506958
2026-06-28 10:20:00,259,4.071777
2026-06-28 10:20:00,260,37.666321
2026-06-28 10:20:00,261,7.03183
2026-06-28 10:20:00,262,149
2026-06-28 10:20:00,263,5.868103
2026-06-28 10:20:00,264,95
2026-06-28 10:20:00,265,4.11084
2026-06-28 10:20:00,266,10.519714
2026-06-28 10:20:00,267,12.730713
2026-06-28 10:20:00,268,19.389038
2026-06-28 10:20:00,269,32.591309
2026-06-28 10:20:00,270,8.109375
2026-06-28 10:20:00,271,39.512939
2026-06-28 10:20:00,272,301.583344
2026-06-28 10:20:00,273,138.630356
2026-06-28 10:20:00,274,150
2026-06-28 10:20:00,275,120
2026-06-28 10:20:00,276,261.333344
2026-06-28 10:20:00,277,261.333344
2026-06-28 10:20:00,278,274.123108
2026-06-28 10:20:00,279,0
2026-06-28 10:20:00,280,0
2026-06-28 10:20:00,281,255.28096
2026-06-28 10:20:00,282,255.28096
2026-06-28 10:20:00,283,252.587509
2026-06-28 10:20:00,287,12.252571
2026-06-28 10:20:00,288,0.731224
2026-06-28 10:20:00,289,1.944029
2026-06-28 10:20:00,290,10.656672
2026-06-28 10:20:00,291,9.203479
2026-06-28 10:20:00,292,51.692383
2026-06-28 10:20:00,293,6.097656
2026-06-28 10:20:00,294,10.66095
2026-06-28 10:20:00,295,27.999817
2026-06-28 10:20:00,296,14.34137
2026-06-28 10:20:00,297,67.12854
2026-06-28 10:20:00,298,96.604996
2026-06-28 10:20:00,299,0
2026-06-28 10:20:00,300,0
2026-06-28 10:20:00,301,0
2026-06-28 10:20:00,302,4.255035
2026-06-28 10:20:00,303,7.516708
2026-06-28 10:20:00,304,3.659943
2026-06-28 10:20:00,305,10.891907
2026-06-28 10:20:00,306,9.21048
2026-06-28 10:20:00,307,16.962189
2026-06-28 10:20:00,308,3.564575
2026-06-28 10:20:00,309,21.845154
2026-06-28 10:20:00,310,6.15863
2026-06-28 10:20:00,311,6.326477
2026-06-28 10:20:00,312,4.098633
2026-06-28 10:20:00,313,19.663086
2026-06-28 10:20:00,314,0
2026-06-28 10:20:00,315,0
2026-06-28 10:20:00,316,9.027374
2026-06-28 10:20:00,317,6.402771
2026-06-28 10:20:00,318,8.249146
2026-06-28 10:20:00,319,3.457764
2026-06-28 10:20:00,320,7.608276
2026-06-28 10:20:00,321,14.307068
2026-06-28 10:20:00,322,33.5
2026-06-28 10:20:00,323,33.5
2026-06-28 10:20:00,324,4.039307
2026-06-28 10:20:00,325,84
2026-06-28 10:20:00,326,9.684967
2026-06-28 10:20:00,327,42.311157
2026-06-28 10:20:00,328,7.014587
2026-06-28 10:20:00,329,6.766663
2026-06-28 10:20:00,330,5.394165
2026-06-28 10:20:00,331,3.715637
2026-06-28 10:20:00,332,248.896774
2026-06-28 10:20:00,333,299.406097
2026-06-28 10:20:00,334,5.426819
2026-06-28 10:20:00,335,3.796505
2026-06-28 10:20:00,336,17.590874
2026-06-28 10:20:00,337,2.2248
2026-06-28 10:20:00,338,4.750206
2026-06-28 10:20:00,339,17.171242
2026-06-28 10:20:00,340,28.829308
2026-06-28 10:20:00,341,2.133244
2026-06-28 10:20:00,342,2.67495
2026-06-28 10:20:00,343,3.140354
2026-06-28 10:20:00,344,3.422653
2026-06-28 10:20:00,345,3.727837
2026-06-28 10:20:00,346,27.555168
2026-06-28 10:20:00,347,8.550049
2026-06-28 10:20:00,348,5.545898
2026-06-28 10:20:00,349,31.77359
2026-06-28 10:20:00,350,122
2026-06-28 10:20:00,351,122
2026-06-28 10:20:00,352,136
2026-06-28 10:20:00,353,4.507202
2026-06-28 10:20:00,354,3.086182
2026-06-28 10:20:00,355,8.360168
2026-06-28 10:20:00,356,2.231598
2026-06-28 10:20:00,357,0
2026-06-28 10:20:00,358,0
2026-06-28 10:20:00,359,668.666687
2026-06-28 10:20:00,360,708.059509
2026-06-28 10:20:00,361,1.933777
2026-06-28 10:20:00,362,2.950653
2026-06-28 10:20:00,363,4.736603
2026-06-28 10:20:00,364,2.630165
2026-06-28 10:20:00,365,3.672661
2026-06-28 10:20:00,366,4.545113
2026-06-28 10:20:00,367,678.337891
2026-06-28 10:20:00,368,776.547485
2026-06-28 10:20:00,369,0
2026-06-28 10:20:00,370,1.825623
2026-06-28 10:20:00,371,4.462158
2026-06-28 10:20:00,372,9.240112
2026-06-28 10:20:00,373,0
2026-06-28 10:20:00,374,0
2026-06-28 10:20:00,375,0
2026-06-28 10:20:00,376,0
2026-06-28 10:20:00,377,152.18573
2026-06-28 10:20:00,378,152.443619
2026-06-28 10:20:00,380,69.610764
2026-06-28 10:20:00,381,69.597946
2026-06-28 10:20:00,382,90.95813
2026-06-28 10:20:00,383,128.768265
2026-06-28 10:20:00,384,0
2026-06-28 10:20:00,385,0
2026-06-28 10:20:00,386,0
2026-06-28 10:20:00,387,0
2026-06-28 10:20:00,388,24.375
2026-06-28 10:20:00,389,16.804688
2026-06-28 10:20:00,390,92.953125
2026-06-28 10:20:00,391,15.351562
2026-06-28 10:20:00,392,1.95195
2026-06-28 10:20:00,393,8.92046
2026-06-28 10:20:00,394,0
2026-06-28 10:20:00,395,0
2026-06-28 10:20:00,396,0
2026-06-28 10:20:00,397,0
2026-06-28 10:20:00,398,0
2026-06-28 10:20:00,399,0
2026-06-28 10:20:00,400,0
2026-06-28 10:20:00,401,0
2026-06-28 10:20:00,402,0
2026-06-28 10:20:00,403,0
2026-06-28 10:20:00,404,0
2026-06-28 10:20:00,405,0
2026-06-28 10:20:00,406,0
2026-06-28 10:20:00,407,0
2026-06-28 10:20:00,408,12
2026-06-28 10:20:00,409,20
2026-06-28 10:20:00,410,18.333334
2026-06-28 10:20:00,411,18.333334
2026-06-28 10:20:00,412,0
2026-06-28 10:20:00,413,19.94293
2026-06-28 10:20:00,414,0
2026-06-28 10:20:00,415,39.860962
2026-06-28 10:20:00,416,36.191895
2026-06-28 10:20:00,417,58.348389
2026-06-28 10:20:00,418,260.008545
2026-06-28 10:20:00,419,119.796875
2026-06-28 10:20:00,420,117.42749
2026-06-28 10:20:00,421,145.092651
2026-06-28 10:20:00,422,105.552002
2026-06-28 10:20:00,423,3.265656
2026-06-28 10:20:00,424,5.74588
2026-06-28 10:20:00,425,1.120041
2026-06-28 10:20:00,426,4.269562
2026-06-28 10:20:00,427,34.86499
2026-06-28 10:20:00,428,6.400391
2026-06-28 10:20:00,429,4.387665
2026-06-28 10:20:00,430,18.04866
2026-06-28 10:20:00,431,16.85025
2026-06-28 10:20:00,432,11.633423
2026-06-28 10:20:00,433,0
2026-06-28 10:20:00,434,25.002197
2026-06-28 10:20:00,435,0.882721
2026-06-28 10:20:00,436,8
2026-06-28 10:20:00,437,115
2026-06-28 10:20:00,438,115
2026-06-28 10:20:00,439,186
2026-06-28 10:20:00,440,115
2026-06-28 10:20:00,441,115
2026-06-28 10:20:00,442,186
2026-06-28 10:20:00,443,119
2026-06-28 10:20:00,444,119
2026-06-28 10:20:00,445,112
2026-06-28 10:20:00,446,7.623535
2026-06-28 10:20:00,447,6.997894
2026-06-28 10:20:00,448,22.074036
2026-06-28 10:20:00,449,187.896362
2026-06-28 10:20:00,450,187.896362
2026-06-28 10:20:00,451,204
2026-06-28 10:20:00,452,190
2026-06-28 10:20:00,453,190
2026-06-28 10:20:00,454,190
2026-06-28 10:20:00,455,3.21521
2026-06-28 10:20:00,456,4.05484
2026-06-28 10:20:00,457,5.129517
2026-06-28 10:20:00,458,3.159882
2026-06-28 10:20:00,459,35.946228
2026-06-28 10:20:00,460,37.221924
2026-06-28 10:20:00,461,3.508301
2026-06-28 10:20:00,462,0
2026-06-28 10:20:00,463,7.045288
2026-06-28 10:20:00,464,2.53891
2026-06-28 10:20:00,465,986.838806
2026-06-28 10:20:00,466,25.921631
2026-06-28 10:20:00,467,967.485352
2026-06-28 10:20:00,468,104.702881
2026-06-28 10:20:00,470,999.89624
2026-06-28 10:20:00,471,979.131348
2026-06-28 10:20:00,472,0
2026-06-28 10:20:00,473,0
2026-06-28 10:20:00,474,35.784668
2026-06-28 10:20:00,475,53.127075
2026-06-28 10:20:00,476,5.638733
2026-06-28 10:20:00,477,0
2026-06-28 10:20:00,478,0
2026-06-28 10:20:00,479,1420.976929
2026-06-28 10:20:00,480,1419.433105
2026-06-28 10:20:00,481,19.121155
2026-06-28 10:20:00,482,27.516968
2026-06-28 10:20:00,570,0
2026-06-28 10:20:00,571,0
2026-06-28 10:20:00,572,0
2026-06-28 10:20:00,573,0
2026-06-28 10:20:00,574,0
2026-06-28 10:20:00,575,0
2026-06-28 10:20:00,576,0
2026-06-28 10:20:00,577,0
2026-06-28 10:20:00,578,0
2026-06-28 10:20:00,579,0
2026-06-28 10:20:00,580,0
2026-06-28 10:20:00,581,0
2026-06-28 10:20:00,582,0
2026-06-28 10:20:00,583,0
2026-06-28 10:20:00,584,0
2026-06-28 10:20:00,585,0
2026-06-28 10:20:00,586,0
2026-06-28 10:20:00,587,0
2026-06-28 10:20:00,588,0
2026-06-28 10:20:00,589,0
2026-06-28 10:20:00,590,0
2026-06-28 10:20:00,591,0
2026-06-28 10:20:00,592,0
2026-06-28 10:20:00,593,0
2026-06-28 10:20:00,594,0
2026-06-28 10:20:00,595,0
2026-06-28 10:20:00,596,0
2026-06-28 10:20:00,597,0
2026-06-28 10:20:00,598,0
2026-06-28 10:20:00,599,0
2026-06-28 10:20:00,600,0
2026-06-28 10:20:00,601,0
2026-06-28 10:20:00,602,0
2026-06-28 10:20:00,603,0
2026-06-28 10:25:00,2,25.377096
2026-06-28 10:25:00,3,31.581781
2026-06-28 10:25:00,4,105.654114
2026-06-28 10:25:00,5,336.75769
2026-06-28 10:25:00,6,84.626526
2026-06-28 10:25:00,7,116.574097
2026-06-28 10:25:00,8,73.467285
2026-06-28 10:25:00,9,65.262817
2026-06-28 10:25:00,10,324.469604
2026-06-28 10:25:00,11,100.326538
2026-06-28 10:25:00,13,113.662506
2026-06-28 10:25:00,14,52.081818
2026-06-28 10:25:00,15,349.794281
2026-06-28 10:25:00,16,58.655029
2026-06-28 10:25:00,17,62.976624
2026-06-28 10:25:00,18,69.98053
2026-06-28 10:25:00,19,4.819824
2026-06-28 10:25:00,20,156.669922
2026-06-28 10:25:00,21,111.28125
2026-06-28 10:25:00,22,334
2026-06-28 10:25:00,23,317.371338
2026-06-28 10:25:00,24,332.288544
2026-06-28 10:25:00,27,0
2026-06-28 10:25:00,28,0
2026-06-28 10:25:00,29,0
2026-06-28 10:25:00,31,985.631714
2026-06-28 10:25:00,32,992.967285
2026-06-28 10:25:00,33,5.460327
2026-06-28 10:25:00,35,13.684265
2026-06-28 10:25:00,36,15.430038
2026-06-28 10:25:00,37,41.812927
2026-06-28 10:25:00,38,349.989685
2026-06-28 10:25:00,39,127.489258
2026-06-28 10:25:00,40,130.730347
2026-06-28 10:25:00,41,102.569702
2026-06-28 10:25:00,42,365.016235
2026-06-28 10:25:00,43,3.765228
2026-06-28 10:25:00,44,4.308838
2026-06-28 10:25:00,45,6.511887
2026-06-28 10:25:00,46,4.394669
2026-06-28 10:25:00,47,5.338821
2026-06-28 10:25:00,48,12.319946
2026-06-28 10:25:00,49,8.65773
2026-06-28 10:25:00,50,3.708008
2026-06-28 10:25:00,51,2.620773
2026-06-28 10:25:00,52,87.772461
2026-06-28 10:25:00,53,340
2026-06-28 10:25:00,54,51.838745
2026-06-28 10:25:00,55,0
2026-06-28 10:25:00,56,0
2026-06-28 10:25:00,57,340
2026-06-28 10:25:00,58,38.166443
2026-06-28 10:25:00,59,69.844666
2026-06-28 10:25:00,60,850.013062
2026-06-28 10:25:00,61,65.088623
2026-06-28 10:25:00,62,5.215649
2026-06-28 10:25:00,63,4.686546
2026-06-28 10:25:00,64,0
2026-06-28 10:25:00,65,0
2026-06-28 10:25:00,66,0
2026-06-28 10:25:00,67,0
2026-06-28 10:25:00,68,0
2026-06-28 10:25:00,69,15.62915
2026-06-28 10:25:00,70,12.38623
2026-06-28 10:25:00,71,15.794403
2026-06-28 10:25:00,72,4.824036
2026-06-28 10:25:00,73,10.914154
2026-06-28 10:25:00,74,93.608154
2026-06-28 10:25:00,75,0
2026-06-28 10:25:00,76,61.690979
2026-06-28 10:25:00,77,226.633057
2026-06-28 10:25:00,78,445.196289
2026-06-28 10:25:00,81,66.213013
2026-06-28 10:25:00,82,63.802002
2026-06-28 10:25:00,83,67.458008
2026-06-28 10:25:00,84,445.196289
2026-06-28 10:25:00,85,112.654541
2026-06-28 10:25:00,86,110.731934
2026-06-28 10:25:00,87,3.374584
2026-06-28 10:25:00,88,0
2026-06-28 10:25:00,89,15.296021
2026-06-28 10:25:00,90,2.917725
2026-06-28 10:25:00,91,3.869904
2026-06-28 10:25:00,92,7.773071
2026-06-28 10:25:00,93,10.06604
2026-06-28 10:25:00,94,3.897583
2026-06-28 10:25:00,95,50.368347
2026-06-28 10:25:00,96,3.145477
2026-06-28 10:25:00,97,9.148193
2026-06-28 10:25:00,98,124.984283
2026-06-28 10:25:00,99,58.884857
2026-06-28 10:25:00,100,0.791046
2026-06-28 10:25:00,101,0.607925
2026-06-28 10:25:00,102,1.79129
2026-06-28 10:25:00,103,11.764893
2026-06-28 10:25:00,104,707.944092
2026-06-28 10:25:00,105,0
2026-06-28 10:25:00,106,0
2026-06-28 10:25:00,107,7.468506
2026-06-28 10:25:00,108,37.882935
2026-06-28 10:25:00,109,0
2026-06-28 10:25:00,110,0
2026-06-28 10:25:00,111,0
2026-06-28 10:25:00,112,0
2026-06-28 10:25:00,113,0
2026-06-28 10:25:00,114,0
2026-06-28 10:25:00,115,0
2026-06-28 10:25:00,116,0
2026-06-28 10:25:00,117,0
2026-06-28 10:25:00,118,0
2026-06-28 10:25:00,119,0
2026-06-28 10:25:00,120,0
2026-06-28 10:25:00,121,0
2026-06-28 10:25:00,122,0
2026-06-28 10:25:00,123,0
2026-06-28 10:25:00,124,0
2026-06-28 10:25:00,125,2.583618
2026-06-28 10:25:00,126,3.511963
2026-06-28 10:25:00,127,79.866943
2026-06-28 10:25:00,128,80.031738
2026-06-28 10:25:00,130,0
2026-06-28 10:25:00,131,0
2026-06-28 10:25:00,132,10.497803
2026-06-28 10:25:00,133,6.134583
2026-06-28 10:25:00,134,20.275162
2026-06-28 10:25:00,135,1.553421
2026-06-28 10:25:00,136,1.210327
2026-06-28 10:25:00,137,1001.9104
2026-06-28 10:25:00,138,998.248291
2026-06-28 10:25:00,139,980.356262
2026-06-28 10:25:00,140,981.782043
2026-06-28 10:25:00,141,0
2026-06-28 10:25:00,142,958.576782
2026-06-28 10:25:00,143,0
2026-06-28 10:25:00,144,251.58165
2026-06-28 10:25:00,146,6.224304
2026-06-28 10:25:00,147,109.997025
2026-06-28 10:25:00,148,53
2026-06-28 10:25:00,149,8.536621
2026-06-28 10:25:00,150,18.214111
2026-06-28 10:25:00,151,18.615967
2026-06-28 10:25:00,152,3.51535
2026-06-28 10:25:00,153,15.741821
2026-06-28 10:25:00,154,19.690155
2026-06-28 10:25:00,155,2.342285
2026-06-28 10:25:00,156,16.562012
2026-06-28 10:25:00,157,19.11792
2026-06-28 10:25:00,158,6.683868
2026-06-28 10:25:00,159,1.279022
2026-06-28 10:25:00,160,3.700287
2026-06-28 10:25:00,161,0
2026-06-28 10:25:00,162,0
2026-06-28 10:25:00,163,0
2026-06-28 10:25:00,164,0
2026-06-28 10:25:00,165,0
2026-06-28 10:25:00,166,0
2026-06-28 10:25:00,167,11.51841
2026-06-28 10:25:00,168,160.106995
2026-06-28 10:25:00,169,81.194023
2026-06-28 10:25:00,170,6.460205
2026-06-28 10:25:00,171,635.441162
2026-06-28 10:25:00,172,0
2026-06-28 10:25:00,173,0
2026-06-28 10:25:00,174,42.418335
2026-06-28 10:25:00,175,42.418335
2026-06-28 10:25:00,178,49.996643
2026-06-28 10:25:00,179,49.996643
2026-06-28 10:25:00,180,54
2026-06-28 10:25:00,181,47.024292
2026-06-28 10:25:00,182,48.064972
2026-06-28 10:25:00,183,120.753204
2026-06-28 10:25:00,184,0
2026-06-28 10:25:00,185,0
2026-06-28 10:25:00,186,0
2026-06-28 10:25:00,187,4.016968
2026-06-28 10:25:00,188,7.869995
2026-06-28 10:25:00,189,17.948303
2026-06-28 10:25:00,190,8.382812
2026-06-28 10:25:00,191,2.377396
2026-06-28 10:25:00,192,3.575241
2026-06-28 10:25:00,193,0.004578
2026-06-28 10:25:00,194,3.01828
2026-06-28 10:25:00,195,3.224274
2026-06-28 10:25:00,196,71.036407
2026-06-28 10:25:00,197,0
2026-06-28 10:25:00,198,0
2026-06-28 10:25:00,199,0
2026-06-28 10:25:00,200,0
2026-06-28 10:25:00,201,0
2026-06-28 10:25:00,202,0
2026-06-28 10:25:00,203,997.899109
2026-06-28 10:25:00,204,1000
2026-06-28 10:25:00,205,1.521576
2026-06-28 10:25:00,206,1.558395
2026-06-28 10:25:00,207,0
2026-06-28 10:25:00,208,0
2026-06-28 10:25:00,209,0
2026-06-28 10:25:00,210,2.914734
2026-06-28 10:25:00,211,0.914246
2026-06-28 10:25:00,212,1410
2026-06-28 10:25:00,213,1412
2026-06-28 10:25:00,214,0
2026-06-28 10:25:00,215,9.045654
2026-06-28 10:25:00,216,9.869629
2026-06-28 10:25:00,217,21.405762
2026-06-28 10:25:00,218,11.164881
2026-06-28 10:25:00,219,6.513401
2026-06-28 10:25:00,220,35.253983
2026-06-28 10:25:00,221,35
2026-06-28 10:25:00,222,24.667603
2026-06-28 10:25:00,223,22.63324
2026-06-28 10:25:00,224,0
2026-06-28 10:25:00,225,197.330002
2026-06-28 10:25:00,226,110.241287
2026-06-28 10:25:00,227,9.544678
2026-06-28 10:25:00,228,29.771942
2026-06-28 10:25:00,229,3.465393
2026-06-28 10:25:00,230,1.966736
2026-06-28 10:25:00,231,5.926147
2026-06-28 10:25:00,232,1.948242
2026-06-28 10:25:00,233,2.049988
2026-06-28 10:25:00,234,2.72644
2026-06-28 10:25:00,235,5.953888
2026-06-28 10:25:00,236,4.316467
2026-06-28 10:25:00,237,34.483734
2026-06-28 10:25:00,238,3.086121
2026-06-28 10:25:00,239,1.318359
2026-06-28 10:25:00,240,27.526855
2026-06-28 10:25:00,241,26.887512
2026-06-28 10:25:00,242,1.036072
2026-06-28 10:25:00,245,5.779526
2026-06-28 10:25:00,246,1.254852
2026-06-28 10:25:00,247,232.478638
2026-06-28 10:25:00,248,117.52137
2026-06-28 10:25:00,249,9.531311
2026-06-28 10:25:00,250,5.532166
2026-06-28 10:25:00,251,13.479187
2026-06-28 10:25:00,254,4.416992
2026-06-28 10:25:00,255,7.03183
2026-06-28 10:25:00,256,16.491333
2026-06-28 10:25:00,257,4.878448
2026-06-28 10:25:00,258,3.506958
2026-06-28 10:25:00,259,4.071777
2026-06-28 10:25:00,260,46.690033
2026-06-28 10:25:00,261,7.37793
2026-06-28 10:25:00,262,166.213684
2026-06-28 10:25:00,263,5.868103
2026-06-28 10:25:00,264,101.962837
2026-06-28 10:25:00,265,4.11084
2026-06-28 10:25:00,266,10.519714
2026-06-28 10:25:00,267,12.730713
2026-06-28 10:25:00,268,19.389038
2026-06-28 10:25:00,269,32.591309
2026-06-28 10:25:00,270,8.109375
2026-06-28 10:25:00,271,39.512939
2026-06-28 10:25:00,272,301.583344
2026-06-28 10:25:00,273,138.630356
2026-06-28 10:25:00,274,234.876724
2026-06-28 10:25:00,275,132.938522
2026-06-28 10:25:00,276,261.333344
2026-06-28 10:25:00,277,261.333344
2026-06-28 10:25:00,278,274.123108
2026-06-28 10:25:00,279,0
2026-06-28 10:25:00,280,0
2026-06-28 10:25:00,281,307.111115
2026-06-28 10:25:00,282,307.111115
2026-06-28 10:25:00,283,282.123596
2026-06-28 10:25:00,287,12.330698
2026-06-28 10:25:00,288,0.731224
2026-06-28 10:25:00,289,1.925413
2026-06-28 10:25:00,290,10.636988
2026-06-28 10:25:00,291,9.203479
2026-06-28 10:25:00,292,51.692383
2026-06-28 10:25:00,293,6.097656
2026-06-28 10:25:00,294,10.66095
2026-06-28 10:25:00,295,27.999817
2026-06-28 10:25:00,296,14.34137
2026-06-28 10:25:00,297,67.12854
2026-06-28 10:25:00,298,97.207428
2026-06-28 10:25:00,299,0
2026-06-28 10:25:00,300,0
2026-06-28 10:25:00,301,0
2026-06-28 10:25:00,302,4.255035
2026-06-28 10:25:00,303,7.516708
2026-06-28 10:25:00,304,3.659943
2026-06-28 10:25:00,305,10.891907
2026-06-28 10:25:00,306,9.21048
2026-06-28 10:25:00,307,16.962189
2026-06-28 10:25:00,308,3.564575
2026-06-28 10:25:00,309,21.845154
2026-06-28 10:25:00,310,6.15863
2026-06-28 10:25:00,311,6.326477
2026-06-28 10:25:00,312,4.098633
2026-06-28 10:25:00,313,19.663086
2026-06-28 10:25:00,314,0
2026-06-28 10:25:00,315,0
2026-06-28 10:25:00,316,9.027374
2026-06-28 10:25:00,317,6.402771
2026-06-28 10:25:00,318,8.249146
2026-06-28 10:25:00,319,3.457764
2026-06-28 10:25:00,320,7.608276
2026-06-28 10:25:00,321,14.307068
2026-06-28 10:25:00,322,33.5
2026-06-28 10:25:00,323,33.5
2026-06-28 10:25:00,324,4.039307
2026-06-28 10:25:00,325,84
2026-06-28 10:25:00,326,9.684967
2026-06-28 10:25:00,327,62.796722
2026-06-28 10:25:00,328,7.014587
2026-06-28 10:25:00,329,6.766663
2026-06-28 10:25:00,330,5.394165
2026-06-28 10:25:00,331,3.715637
2026-06-28 10:25:00,332,285.562897
2026-06-28 10:25:00,333,313.65213
2026-06-28 10:25:00,334,5.426819
2026-06-28 10:25:00,335,3.796505
2026-06-28 10:25:00,336,17.590874
2026-06-28 10:25:00,337,2.2248
2026-06-28 10:25:00,338,4.750206
2026-06-28 10:25:00,339,17.171242
2026-06-28 10:25:00,340,28.829308
2026-06-28 10:25:00,341,2.133244
2026-06-28 10:25:00,342,2.67495
2026-06-28 10:25:00,343,3.140354
2026-06-28 10:25:00,344,3.422653
2026-06-28 10:25:00,345,3.727837
2026-06-28 10:25:00,346,27.555168
2026-06-28 10:25:00,347,8.550049
2026-06-28 10:25:00,348,5.545898
2026-06-28 10:25:00,349,31.77359
2026-06-28 10:25:00,350,122
2026-06-28 10:25:00,351,122
2026-06-28 10:25:00,352,136
2026-06-28 10:25:00,353,4.507202
2026-06-28 10:25:00,354,3.086182
2026-06-28 10:25:00,355,8.360168
2026-06-28 10:25:00,356,2.231598
2026-06-28 10:25:00,357,0
2026-06-28 10:25:00,358,0
2026-06-28 10:25:00,359,668.666687
2026-06-28 10:25:00,360,714.910889
2026-06-28 10:25:00,361,1.933777
2026-06-28 10:25:00,362,2.950653
2026-06-28 10:25:00,363,4.736603
2026-06-28 10:25:00,364,2.630165
2026-06-28 10:25:00,365,3.672661
2026-06-28 10:25:00,366,4.545113
2026-06-28 10:25:00,367,687.570312
2026-06-28 10:25:00,368,764.400024
2026-06-28 10:25:00,369,0
2026-06-28 10:25:00,370,1.825623
2026-06-28 10:25:00,371,4.462158
2026-06-28 10:25:00,372,9.240112
2026-06-28 10:25:00,373,0
2026-06-28 10:25:00,374,0
2026-06-28 10:25:00,375,0
2026-06-28 10:25:00,376,0
2026-06-28 10:25:00,377,150.142517
2026-06-28 10:25:00,378,151.134369
2026-06-28 10:25:00,380,70.206802
2026-06-28 10:25:00,381,69.758163
2026-06-28 10:25:00,382,91.455963
2026-06-28 10:25:00,383,124.476593
2026-06-28 10:25:00,384,0
2026-06-28 10:25:00,385,0
2026-06-28 10:25:00,386,0
2026-06-28 10:25:00,387,0
2026-06-28 10:25:00,388,24.375
2026-06-28 10:25:00,389,16.804688
2026-06-28 10:25:00,390,92.953125
2026-06-28 10:25:00,391,15.351562
2026-06-28 10:25:00,392,1.95195
2026-06-28 10:25:00,393,24
2026-06-28 10:25:00,394,0
2026-06-28 10:25:00,395,0
2026-06-28 10:25:00,396,0
2026-06-28 10:25:00,397,0
2026-06-28 10:25:00,398,0
2026-06-28 10:25:00,399,0
2026-06-28 10:25:00,400,0
2026-06-28 10:25:00,401,0
2026-06-28 10:25:00,402,0
2026-06-28 10:25:00,403,0
2026-06-28 10:25:00,404,0
2026-06-28 10:25:00,405,0
2026-06-28 10:25:00,406,0
2026-06-28 10:25:00,407,0
2026-06-28 10:25:00,408,12
2026-06-28 10:25:00,409,20
2026-06-28 10:25:00,410,18.333334
2026-06-28 10:25:00,411,18.333334
2026-06-28 10:25:00,412,0
2026-06-28 10:25:00,413,19.94293
2026-06-28 10:25:00,414,0
2026-06-28 10:25:00,415,39.860962
2026-06-28 10:25:00,416,36.191895
2026-06-28 10:25:00,417,58.348389
2026-06-28 10:25:00,418,318.06543
2026-06-28 10:25:00,419,119.796875
2026-06-28 10:25:00,420,117.42749
2026-06-28 10:25:00,421,145.092651
2026-06-28 10:25:00,422,105.552002
2026-06-28 10:25:00,423,3.265656
2026-06-28 10:25:00,424,5.74588
2026-06-28 10:25:00,425,1.120041
2026-06-28 10:25:00,426,4.269562
2026-06-28 10:25:00,427,34.86499
2026-06-28 10:25:00,428,6.400391
2026-06-28 10:25:00,429,4.387665
2026-06-28 10:25:00,430,18.04866
2026-06-28 10:25:00,431,16.85025
2026-06-28 10:25:00,432,11.633423
2026-06-28 10:25:00,433,0
2026-06-28 10:25:00,434,25.002197
2026-06-28 10:25:00,435,0.882721
2026-06-28 10:25:00,436,8
2026-06-28 10:25:00,437,115
2026-06-28 10:25:00,438,115
2026-06-28 10:25:00,439,186
2026-06-28 10:25:00,440,115
2026-06-28 10:25:00,441,115
2026-06-28 10:25:00,442,186
2026-06-28 10:25:00,443,119
2026-06-28 10:25:00,444,119
2026-06-28 10:25:00,445,112
2026-06-28 10:25:00,446,7.623535
2026-06-28 10:25:00,447,6.997894
2026-06-28 10:25:00,448,22.074036
2026-06-28 10:25:00,449,187.896362
2026-06-28 10:25:00,450,187.697327
2026-06-28 10:25:00,451,203.911942
2026-06-28 10:25:00,452,213.210297
2026-06-28 10:25:00,453,213.210297
2026-06-28 10:25:00,454,206.146286
2026-06-28 10:25:00,455,3.21521
2026-06-28 10:25:00,456,4.05484
2026-06-28 10:25:00,457,5.129517
2026-06-28 10:25:00,458,3.159882
2026-06-28 10:25:00,459,35.946228
2026-06-28 10:25:00,460,37.221924
2026-06-28 10:25:00,461,3.508301
2026-06-28 10:25:00,462,0
2026-06-28 10:25:00,463,7.045288
2026-06-28 10:25:00,464,2.53891
2026-06-28 10:25:00,465,986.838806
2026-06-28 10:25:00,466,25.921631
2026-06-28 10:25:00,467,967.705078
2026-06-28 10:25:00,468,105.581787
2026-06-28 10:25:00,470,999.89624
2026-06-28 10:25:00,471,989.568848
2026-06-28 10:25:00,472,0
2026-06-28 10:25:00,473,0
2026-06-28 10:25:00,474,35.784668
2026-06-28 10:25:00,475,53.127075
2026-06-28 10:25:00,476,5.638733
2026-06-28 10:25:00,477,0
2026-06-28 10:25:00,478,0
2026-06-28 10:25:00,479,1416.786377
2026-06-28 10:25:00,480,1422.006226
2026-06-28 10:25:00,481,19.121155
2026-06-28 10:25:00,482,27.516968
2026-06-28 10:25:00,570,0
2026-06-28 10:25:00,571,0
2026-06-28 10:25:00,572,0
2026-06-28 10:25:00,573,0
2026-06-28 10:25:00,574,0
2026-06-28 10:25:00,575,0
2026-06-28 10:25:00,576,0
2026-06-28 10:25:00,577,0
2026-06-28 10:25:00,578,0
2026-06-28 10:25:00,579,0
2026-06-28 10:25:00,580,0
2026-06-28 10:25:00,581,0
2026-06-28 10:25:00,582,0
2026-06-28 10:25:00,583,0
2026-06-28 10:25:00,584,0
2026-06-28 10:25:00,585,0
2026-06-28 10:25:00,586,0
2026-06-28 10:25:00,587,0
2026-06-28 10:25:00,588,0
2026-06-28 10:25:00,589,0
2026-06-28 10:25:00,590,0
2026-06-28 10:25:00,591,0
2026-06-28 10:25:00,592,0
2026-06-28 10:25:00,593,0
2026-06-28 10:25:00,594,0
2026-06-28 10:25:00,595,0
2026-06-28 10:25:00,596,0
2026-06-28 10:25:00,597,0
2026-06-28 10:25:00,598,0
2026-06-28 10:25:00,599,0
2026-06-28 10:25:00,600,0
2026-06-28 10:25:00,601,0
2026-06-28 10:25:00,602,0
2026-06-28 10:25:00,603,0
2026-06-28 10:30:00,2,25.377096
2026-06-28 10:30:00,3,31.581781
2026-06-28 10:30:00,4,105.654114
2026-06-28 10:30:00,5,330.134521
2026-06-28 10:30:00,6,84.626526
2026-06-28 10:30:00,7,116.574097
2026-06-28 10:30:00,8,73.467285
2026-06-28 10:30:00,9,65.262817
2026-06-28 10:30:00,10,310
2026-06-28 10:30:00,11,100.326538
2026-06-28 10:30:00,13,113.662506
2026-06-28 10:30:00,14,52.081818
2026-06-28 10:30:00,15,336.701843
2026-06-28 10:30:00,16,58.655029
2026-06-28 10:30:00,17,62.976624
2026-06-28 10:30:00,18,69.98053
2026-06-28 10:30:00,19,4.854156
2026-06-28 10:30:00,20,156.669922
2026-06-28 10:30:00,21,111.28125
2026-06-28 10:30:00,22,324.729584
2026-06-28 10:30:00,23,311.189484
2026-06-28 10:30:00,24,324.729584
2026-06-28 10:30:00,27,0
2026-06-28 10:30:00,28,0
2026-06-28 10:30:00,29,0
2026-06-28 10:30:00,31,983.554688
2026-06-28 10:30:00,32,990.89032
2026-06-28 10:30:00,33,5.460327
2026-06-28 10:30:00,35,13.684265
2026-06-28 10:30:00,36,15.430038
2026-06-28 10:30:00,37,41.812927
2026-06-28 10:30:00,38,340.159302
2026-06-28 10:30:00,39,127.489258
2026-06-28 10:30:00,40,130.730347
2026-06-28 10:30:00,41,102.569702
2026-06-28 10:30:00,42,350.746094
2026-06-28 10:30:00,43,3.765228
2026-06-28 10:30:00,44,4.308838
2026-06-28 10:30:00,45,6.511887
2026-06-28 10:30:00,46,4.394669
2026-06-28 10:30:00,47,5.338821
2026-06-28 10:30:00,48,12.319946
2026-06-28 10:30:00,49,8.65773
2026-06-28 10:30:00,50,3.708008
2026-06-28 10:30:00,51,2.620773
2026-06-28 10:30:00,52,87.772461
2026-06-28 10:30:00,53,340
2026-06-28 10:30:00,54,51.838745
2026-06-28 10:30:00,55,0
2026-06-28 10:30:00,56,0
2026-06-28 10:30:00,57,340
2026-06-28 10:30:00,58,38.166443
2026-06-28 10:30:00,59,69.844666
2026-06-28 10:30:00,60,844.13031
2026-06-28 10:30:00,61,65.088623
2026-06-28 10:30:00,62,5.215649
2026-06-28 10:30:00,63,4.686546
2026-06-28 10:30:00,64,0
2026-06-28 10:30:00,65,0
2026-06-28 10:30:00,66,0
2026-06-28 10:30:00,67,0
2026-06-28 10:30:00,68,0
2026-06-28 10:30:00,69,15.62915
2026-06-28 10:30:00,70,12.38623
2026-06-28 10:30:00,71,15.794403
2026-06-28 10:30:00,72,4.824036
2026-06-28 10:30:00,73,10.914154
2026-06-28 10:30:00,74,93.608154
2026-06-28 10:30:00,75,0
2026-06-28 10:30:00,76,61.690979
2026-06-28 10:30:00,77,231.660034
2026-06-28 10:30:00,78,445.196289
2026-06-28 10:30:00,81,66.213013
2026-06-28 10:30:00,82,63.802002
2026-06-28 10:30:00,83,67.458008
2026-06-28 10:30:00,84,445.196289
2026-06-28 10:30:00,85,112.654541
2026-06-28 10:30:00,86,110.731934
2026-06-28 10:30:00,87,3.374584
2026-06-28 10:30:00,88,0
2026-06-28 10:30:00,89,15.296021
2026-06-28 10:30:00,90,2.917725
2026-06-28 10:30:00,91,3.869904
2026-06-28 10:30:00,92,7.773071
2026-06-28 10:30:00,93,10.06604
2026-06-28 10:30:00,94,3.897583
2026-06-28 10:30:00,95,50.368347
2026-06-28 10:30:00,96,3.145477
2026-06-28 10:30:00,97,9.148193
2026-06-28 10:30:00,98,125.698425
2026-06-28 10:30:00,99,58.848236
2026-06-28 10:30:00,100,0.791046
2026-06-28 10:30:00,101,0.607925
2026-06-28 10:30:00,102,1.79129
2026-06-28 10:30:00,103,11.764893
2026-06-28 10:30:00,104,679.67627
2026-06-28 10:30:00,105,0
2026-06-28 10:30:00,106,0
2026-06-28 10:30:00,107,7.468506
2026-06-28 10:30:00,108,37.882935
2026-06-28 10:30:00,109,0
2026-06-28 10:30:00,110,0
2026-06-28 10:30:00,111,0
2026-06-28 10:30:00,112,0
2026-06-28 10:30:00,113,0
2026-06-28 10:30:00,114,0
2026-06-28 10:30:00,115,0
2026-06-28 10:30:00,116,0
2026-06-28 10:30:00,117,0
2026-06-28 10:30:00,118,0
2026-06-28 10:30:00,119,0
2026-06-28 10:30:00,120,0
2026-06-28 10:30:00,121,0
2026-06-28 10:30:00,122,0
2026-06-28 10:30:00,123,0
2026-06-28 10:30:00,124,0
2026-06-28 10:30:00,125,2.583618
2026-06-28 10:30:00,126,3.511963
2026-06-28 10:30:00,127,79.176636
2026-06-28 10:30:00,128,79.641724
2026-06-28 10:30:00,130,0
2026-06-28 10:30:00,131,0
2026-06-28 10:30:00,132,10.497803
2026-06-28 10:30:00,133,6.134583
2026-06-28 10:30:00,134,20.275162
2026-06-28 10:30:00,135,1.553421
2026-06-28 10:30:00,136,1.210327
2026-06-28 10:30:00,137,998.980713
2026-06-28 10:30:00,138,996.783325
2026-06-28 10:30:00,139,982.345642
2026-06-28 10:30:00,140,982.445129
2026-06-28 10:30:00,141,0
2026-06-28 10:30:00,142,957.308228
2026-06-28 10:30:00,143,0
2026-06-28 10:30:00,144,233.148514
2026-06-28 10:30:00,146,6.224304
2026-06-28 10:30:00,147,109.998589
2026-06-28 10:30:00,148,53.001408
2026-06-28 10:30:00,149,8.536621
2026-06-28 10:30:00,150,18.214111
2026-06-28 10:30:00,151,18.615967
2026-06-28 10:30:00,152,3.51535
2026-06-28 10:30:00,153,15.741821
2026-06-28 10:30:00,154,19.690155
2026-06-28 10:30:00,155,2.342285
2026-06-28 10:30:00,156,16.562012
2026-06-28 10:30:00,157,19.11792
2026-06-28 10:30:00,158,6.683868
2026-06-28 10:30:00,159,1.279022
2026-06-28 10:30:00,160,3.700287
2026-06-28 10:30:00,161,0
2026-06-28 10:30:00,162,0
2026-06-28 10:30:00,163,0
2026-06-28 10:30:00,164,0
2026-06-28 10:30:00,165,0
2026-06-28 10:30:00,166,0
2026-06-28 10:30:00,167,11.51841
2026-06-28 10:30:00,168,185.203415
2026-06-28 10:30:00,169,95.243164
2026-06-28 10:30:00,170,6.460205
2026-06-28 10:30:00,171,635.441162
2026-06-28 10:30:00,172,0
2026-06-28 10:30:00,173,0
2026-06-28 10:30:00,174,42.418335
2026-06-28 10:30:00,175,42.418335
2026-06-28 10:30:00,178,49.996643
2026-06-28 10:30:00,179,49.996643
2026-06-28 10:30:00,180,54
2026-06-28 10:30:00,181,47.024292
2026-06-28 10:30:00,182,48.064972
2026-06-28 10:30:00,183,120.753204
2026-06-28 10:30:00,184,0
2026-06-28 10:30:00,185,0
2026-06-28 10:30:00,186,0
2026-06-28 10:30:00,187,4.016968
2026-06-28 10:30:00,188,7.869995
2026-06-28 10:30:00,189,17.948303
2026-06-28 10:30:00,190,8.382812
2026-06-28 10:30:00,191,2.377396
2026-06-28 10:30:00,192,3.575241
2026-06-28 10:30:00,193,0.004578
2026-06-28 10:30:00,194,3.01828
2026-06-28 10:30:00,195,3.224274
2026-06-28 10:30:00,196,71.036407
2026-06-28 10:30:00,197,0
2026-06-28 10:30:00,198,0
2026-06-28 10:30:00,199,0
2026-06-28 10:30:00,200,0
2026-06-28 10:30:00,201,0
2026-06-28 10:30:00,202,0
2026-06-28 10:30:00,203,996.771851
2026-06-28 10:30:00,204,1000
2026-06-28 10:30:00,205,1.521576
2026-06-28 10:30:00,206,1.558395
2026-06-28 10:30:00,207,0
2026-06-28 10:30:00,208,0
2026-06-28 10:30:00,209,0
2026-06-28 10:30:00,210,2.914734
2026-06-28 10:30:00,211,0.914246
2026-06-28 10:30:00,212,1410
2026-06-28 10:30:00,213,1412
2026-06-28 10:30:00,214,0
2026-06-28 10:30:00,215,9.045654
2026-06-28 10:30:00,216,9.869629
2026-06-28 10:30:00,217,21.405762
2026-06-28 10:30:00,218,11.164881
2026-06-28 10:30:00,219,6.513401
2026-06-28 10:30:00,220,34.630966
2026-06-28 10:30:00,221,35
2026-06-28 10:30:00,222,24.667603
2026-06-28 10:30:00,223,22.63324
2026-06-28 10:30:00,224,0
2026-06-28 10:30:00,225,185.841721
2026-06-28 10:30:00,226,104.825386
2026-06-28 10:30:00,227,9.544678
2026-06-28 10:30:00,228,29.771942
2026-06-28 10:30:00,229,3.465393
2026-06-28 10:30:00,230,1.966736
2026-06-28 10:30:00,231,5.926147
2026-06-28 10:30:00,232,1.948242
2026-06-28 10:30:00,233,2.049988
2026-06-28 10:30:00,234,2.72644
2026-06-28 10:30:00,235,5.953888
2026-06-28 10:30:00,236,4.316467
2026-06-28 10:30:00,237,34.483734
2026-06-28 10:30:00,238,3.086121
2026-06-28 10:30:00,239,1.318359
2026-06-28 10:30:00,240,27.319336
2026-06-28 10:30:00,241,26.751709
2026-06-28 10:30:00,242,1.036072
2026-06-28 10:30:00,245,5.779526
2026-06-28 10:30:00,246,1.254852
2026-06-28 10:30:00,247,200
2026-06-28 10:30:00,248,100
2026-06-28 10:30:00,249,9.531311
2026-06-28 10:30:00,250,5.532166
2026-06-28 10:30:00,251,13.479187
2026-06-28 10:30:00,254,4.416992
2026-06-28 10:30:00,255,7.03183
2026-06-28 10:30:00,256,16.491333
2026-06-28 10:30:00,257,4.878448
2026-06-28 10:30:00,258,3.506958
2026-06-28 10:30:00,259,4.071777
2026-06-28 10:30:00,260,47.856445
2026-06-28 10:30:00,261,8.813507
2026-06-28 10:30:00,262,149
2026-06-28 10:30:00,263,5.868103
2026-06-28 10:30:00,264,95
2026-06-28 10:30:00,265,4.11084
2026-06-28 10:30:00,266,10.519714
2026-06-28 10:30:00,267,12.730713
2026-06-28 10:30:00,268,19.389038
2026-06-28 10:30:00,269,32.591309
2026-06-28 10:30:00,270,8.109375
2026-06-28 10:30:00,271,39.512939
2026-06-28 10:30:00,272,301.583344
2026-06-28 10:30:00,273,138.630356
2026-06-28 10:30:00,274,278.715057
2026-06-28 10:30:00,275,139.621201
2026-06-28 10:30:00,276,261.333344
2026-06-28 10:30:00,277,261.333344
2026-06-28 10:30:00,278,274.123108
2026-06-28 10:30:00,279,0
2026-06-28 10:30:00,280,0
2026-06-28 10:30:00,281,307.111115
2026-06-28 10:30:00,282,307.111115
2026-06-28 10:30:00,283,282.123596
2026-06-28 10:30:00,287,12.334361
2026-06-28 10:30:00,288,0.731224
2026-06-28 10:30:00,289,1.935331
2026-06-28 10:30:00,290,10.64271
2026-06-28 10:30:00,291,9.203479
2026-06-28 10:30:00,292,51.692383
2026-06-28 10:30:00,293,6.097656
2026-06-28 10:30:00,294,10.66095
2026-06-28 10:30:00,295,27.999817
2026-06-28 10:30:00,296,14.34137
2026-06-28 10:30:00,297,67.12854
2026-06-28 10:30:00,298,96.995941
2026-06-28 10:30:00,299,0
2026-06-28 10:30:00,300,0
2026-06-28 10:30:00,301,0
2026-06-28 10:30:00,302,4.255035
2026-06-28 10:30:00,303,7.516708
2026-06-28 10:30:00,304,3.659943
2026-06-28 10:30:00,305,10.891907
2026-06-28 10:30:00,306,9.21048
2026-06-28 10:30:00,307,16.962189
2026-06-28 10:30:00,308,3.564575
2026-06-28 10:30:00,309,21.845154
2026-06-28 10:30:00,310,6.15863
2026-06-28 10:30:00,311,6.326477
2026-06-28 10:30:00,312,4.098633
2026-06-28 10:30:00,313,19.663086
2026-06-28 10:30:00,314,0
2026-06-28 10:30:00,315,0
2026-06-28 10:30:00,316,9.027374
2026-06-28 10:30:00,317,6.402771
2026-06-28 10:30:00,318,8.249146
2026-06-28 10:30:00,319,3.457764
2026-06-28 10:30:00,320,7.608276
2026-06-28 10:30:00,321,14.307068
2026-06-28 10:30:00,322,33.5
2026-06-28 10:30:00,323,33.5
2026-06-28 10:30:00,324,4.039307
2026-06-28 10:30:00,325,84
2026-06-28 10:30:00,326,9.684967
2026-06-28 10:30:00,327,62.501068
2026-06-28 10:30:00,328,7.014587
2026-06-28 10:30:00,329,6.766663
2026-06-28 10:30:00,330,5.394165
2026-06-28 10:30:00,331,3.715637
2026-06-28 10:30:00,332,335.771942
2026-06-28 10:30:00,333,327.238983
2026-06-28 10:30:00,334,5.426819
2026-06-28 10:30:00,335,3.796505
2026-06-28 10:30:00,336,17.590874
2026-06-28 10:30:00,337,2.2248
2026-06-28 10:30:00,338,4.750206
2026-06-28 10:30:00,339,17.171242
2026-06-28 10:30:00,340,28.829308
2026-06-28 10:30:00,341,2.133244
2026-06-28 10:30:00,342,2.67495
2026-06-28 10:30:00,343,3.140354
2026-06-28 10:30:00,344,3.422653
2026-06-28 10:30:00,345,3.727837
2026-06-28 10:30:00,346,27.555168
2026-06-28 10:30:00,347,8.550049
2026-06-28 10:30:00,348,5.545898
2026-06-28 10:30:00,349,31.77359
2026-06-28 10:30:00,350,122
2026-06-28 10:30:00,351,122
2026-06-28 10:30:00,352,136
2026-06-28 10:30:00,353,4.507202
2026-06-28 10:30:00,354,3.086182
2026-06-28 10:30:00,355,8.360168
2026-06-28 10:30:00,356,2.231598
2026-06-28 10:30:00,357,0
2026-06-28 10:30:00,358,0
2026-06-28 10:30:00,359,668.666687
2026-06-28 10:30:00,360,714.910889
2026-06-28 10:30:00,361,1.933777
2026-06-28 10:30:00,362,2.950653
2026-06-28 10:30:00,363,4.736603
2026-06-28 10:30:00,364,2.630165
2026-06-28 10:30:00,365,3.672661
2026-06-28 10:30:00,366,4.545113
2026-06-28 10:30:00,367,677.668213
2026-06-28 10:30:00,368,764.400024
2026-06-28 10:30:00,369,0
2026-06-28 10:30:00,370,1.825623
2026-06-28 10:30:00,371,4.462158
2026-06-28 10:30:00,372,9.240112
2026-06-28 10:30:00,373,0
2026-06-28 10:30:00,374,0
2026-06-28 10:30:00,375,0
2026-06-28 10:30:00,376,0
2026-06-28 10:30:00,377,148.922546
2026-06-28 10:30:00,378,151.134369
2026-06-28 10:30:00,380,69.649216
2026-06-28 10:30:00,381,69.745346
2026-06-28 10:30:00,382,93.453018
2026-06-28 10:30:00,383,130.965607
2026-06-28 10:30:00,384,0
2026-06-28 10:30:00,385,0
2026-06-28 10:30:00,386,0
2026-06-28 10:30:00,387,0
2026-06-28 10:30:00,388,24.375
2026-06-28 10:30:00,389,16.804688
2026-06-28 10:30:00,390,92.953125
2026-06-28 10:30:00,391,15.351562
2026-06-28 10:30:00,392,1.95195
2026-06-28 10:30:00,393,24
2026-06-28 10:30:00,394,0
2026-06-28 10:30:00,395,0
2026-06-28 10:30:00,396,0
2026-06-28 10:30:00,397,0
2026-06-28 10:30:00,398,0
2026-06-28 10:30:00,399,0
2026-06-28 10:30:00,400,0
2026-06-28 10:30:00,401,0
2026-06-28 10:30:00,402,0
2026-06-28 10:30:00,403,0
2026-06-28 10:30:00,404,0
2026-06-28 10:30:00,405,0
2026-06-28 10:30:00,406,0
2026-06-28 10:30:00,407,0
2026-06-28 10:30:00,408,12
2026-06-28 10:30:00,409,20
2026-06-28 10:30:00,410,18.333334
2026-06-28 10:30:00,411,18.333334
2026-06-28 10:30:00,412,0
2026-06-28 10:30:00,413,19.94293
2026-06-28 10:30:00,414,0
2026-06-28 10:30:00,415,39.860962
2026-06-28 10:30:00,416,36.191895
2026-06-28 10:30:00,417,58.348389
2026-06-28 10:30:00,418,338.227539
2026-06-28 10:30:00,419,119.796875
2026-06-28 10:30:00,420,117.42749
2026-06-28 10:30:00,421,145.092651
2026-06-28 10:30:00,422,105.552002
2026-06-28 10:30:00,423,3.265656
2026-06-28 10:30:00,424,5.74588
2026-06-28 10:30:00,425,1.120041
2026-06-28 10:30:00,426,4.269562
2026-06-28 10:30:00,427,34.86499
2026-06-28 10:30:00,428,6.400391
2026-06-28 10:30:00,429,4.387665
2026-06-28 10:30:00,430,18.04866
2026-06-28 10:30:00,431,16.85025
2026-06-28 10:30:00,432,11.633423
2026-06-28 10:30:00,433,0
2026-06-28 10:30:00,434,25.002197
2026-06-28 10:30:00,435,0.882721
2026-06-28 10:30:00,436,8
2026-06-28 10:30:00,437,115
2026-06-28 10:30:00,438,115
2026-06-28 10:30:00,439,186
2026-06-28 10:30:00,440,115
2026-06-28 10:30:00,441,115
2026-06-28 10:30:00,442,186
2026-06-28 10:30:00,443,119
2026-06-28 10:30:00,444,119
2026-06-28 10:30:00,445,112
2026-06-28 10:30:00,446,7.623535
2026-06-28 10:30:00,447,6.997894
2026-06-28 10:30:00,448,22.074036
2026-06-28 10:30:00,449,187.896362
2026-06-28 10:30:00,450,187.896362
2026-06-28 10:30:00,451,204
2026-06-28 10:30:00,452,190
2026-06-28 10:30:00,453,190
2026-06-28 10:30:00,454,190
2026-06-28 10:30:00,455,3.21521
2026-06-28 10:30:00,456,4.05484
2026-06-28 10:30:00,457,5.129517
2026-06-28 10:30:00,458,3.159882
2026-06-28 10:30:00,459,35.946228
2026-06-28 10:30:00,460,37.221924
2026-06-28 10:30:00,461,3.508301
2026-06-28 10:30:00,462,0
2026-06-28 10:30:00,463,7.045288
2026-06-28 10:30:00,464,2.53891
2026-06-28 10:30:00,465,988.86853
2026-06-28 10:30:00,466,25.921631
2026-06-28 10:30:00,467,967.705078
2026-06-28 10:30:00,468,109.537109
2026-06-28 10:30:00,470,999.89624
2026-06-28 10:30:00,471,979.131348
2026-06-28 10:30:00,472,0
2026-06-28 10:30:00,473,0
2026-06-28 10:30:00,474,35.784668
2026-06-28 10:30:00,475,53.127075
2026-06-28 10:30:00,476,5.638733
2026-06-28 10:30:00,477,0
2026-06-28 10:30:00,478,0
2026-06-28 10:30:00,479,1420.976929
2026-06-28 10:30:00,480,1418.697876
2026-06-28 10:30:00,481,19.121155
2026-06-28 10:30:00,482,27.516968
2026-06-28 10:30:00,570,0
2026-06-28 10:30:00,571,0
2026-06-28 10:30:00,572,0
2026-06-28 10:30:00,573,0
2026-06-28 10:30:00,574,0
2026-06-28 10:30:00,575,0
2026-06-28 10:30:00,576,0
2026-06-28 10:30:00,577,0
2026-06-28 10:30:00,578,0
2026-06-28 10:30:00,579,0
2026-06-28 10:30:00,580,0
2026-06-28 10:30:00,581,0
2026-06-28 10:30:00,582,0
2026-06-28 10:30:00,583,0
2026-06-28 10:30:00,584,0
2026-06-28 10:30:00,585,0
2026-06-28 10:30:00,586,0
2026-06-28 10:30:00,587,0
2026-06-28 10:30:00,588,0
2026-06-28 10:30:00,589,0
2026-06-28 10:30:00,590,0
2026-06-28 10:30:00,591,0
2026-06-28 10:30:00,592,0
2026-06-28 10:30:00,593,0
2026-06-28 10:30:00,594,0
2026-06-28 10:30:00,595,0
2026-06-28 10:30:00,596,0
2026-06-28 10:30:00,597,0
2026-06-28 10:30:00,598,0
2026-06-28 10:30:00,599,0
2026-06-28 10:30:00,600,0
2026-06-28 10:30:00,601,0
2026-06-28 10:30:00,602,0
2026-06-28 10:30:00,603,0
2026-06-28 10:35:00,2,25.377096
2026-06-28 10:35:00,3,31.581781
2026-06-28 10:35:00,4,105.654114
2026-06-28 10:35:00,5,320.472107
2026-06-28 10:35:00,6,84.626526
2026-06-28 10:35:00,7,116.574097
2026-06-28 10:35:00,8,73.467285
2026-06-28 10:35:00,9,65.262817
2026-06-28 10:35:00,10,310
2026-06-28 10:35:00,11,100.326538
2026-06-28 10:35:00,13,113.662506
2026-06-28 10:35:00,14,52.081818
2026-06-28 10:35:00,15,311.066284
2026-06-28 10:35:00,16,58.655029
2026-06-28 10:35:00,17,62.976624
2026-06-28 10:35:00,18,69.98053
2026-06-28 10:35:00,19,4.304825
2026-06-28 10:35:00,20,156.669922
2026-06-28 10:35:00,21,111.28125
2026-06-28 10:35:00,22,334
2026-06-28 10:35:00,23,318
2026-06-28 10:35:00,24,334
2026-06-28 10:35:00,27,0
2026-06-28 10:35:00,28,0
2026-06-28 10:35:00,29,0
2026-06-28 10:35:00,31,983.554688
2026-06-28 10:35:00,32,988.769226
2026-06-28 10:35:00,33,5.460327
2026-06-28 10:35:00,35,13.684265
2026-06-28 10:35:00,36,15.430038
2026-06-28 10:35:00,37,41.812927
2026-06-28 10:35:00,38,321.83905
2026-06-28 10:35:00,39,127.489258
2026-06-28 10:35:00,40,130.730347
2026-06-28 10:35:00,41,102.569702
2026-06-28 10:35:00,42,337.470459
2026-06-28 10:35:00,43,3.765228
2026-06-28 10:35:00,44,4.308838
2026-06-28 10:35:00,45,6.511887
2026-06-28 10:35:00,46,4.394669
2026-06-28 10:35:00,47,5.338821
2026-06-28 10:35:00,48,12.319946
2026-06-28 10:35:00,49,8.65773
2026-06-28 10:35:00,50,3.708008
2026-06-28 10:35:00,51,2.620773
2026-06-28 10:35:00,52,87.772461
2026-06-28 10:35:00,53,340
2026-06-28 10:35:00,54,51.838745
2026-06-28 10:35:00,55,0
2026-06-28 10:35:00,56,0
2026-06-28 10:35:00,57,340
2026-06-28 10:35:00,58,38.166443
2026-06-28 10:35:00,59,69.844666
2026-06-28 10:35:00,60,850.013062
2026-06-28 10:35:00,61,65.088623
2026-06-28 10:35:00,62,5.215649
2026-06-28 10:35:00,63,4.686546
2026-06-28 10:35:00,64,0
2026-06-28 10:35:00,65,0
2026-06-28 10:35:00,66,0
2026-06-28 10:35:00,67,0
2026-06-28 10:35:00,68,0
2026-06-28 10:35:00,69,15.62915
2026-06-28 10:35:00,70,12.38623
2026-06-28 10:35:00,71,15.794403
2026-06-28 10:35:00,72,4.824036
2026-06-28 10:35:00,73,10.914154
2026-06-28 10:35:00,74,93.608154
2026-06-28 10:35:00,75,0
2026-06-28 10:35:00,76,61.690979
2026-06-28 10:35:00,77,226.776733
2026-06-28 10:35:00,78,445.196289
2026-06-28 10:35:00,81,66.213013
2026-06-28 10:35:00,82,63.802002
2026-06-28 10:35:00,83,67.458008
2026-06-28 10:35:00,84,445.196289
2026-06-28 10:35:00,85,112.654541
2026-06-28 10:35:00,86,110.731934
2026-06-28 10:35:00,87,3.374584
2026-06-28 10:35:00,88,0
2026-06-28 10:35:00,89,15.296021
2026-06-28 10:35:00,90,2.917725
2026-06-28 10:35:00,91,3.869904
2026-06-28 10:35:00,92,7.773071
2026-06-28 10:35:00,93,10.06604
2026-06-28 10:35:00,94,3.897583
2026-06-28 10:35:00,95,50.368347
2026-06-28 10:35:00,96,3.145477
2026-06-28 10:35:00,97,9.148193
2026-06-28 10:35:00,98,125.149078
2026-06-28 10:35:00,99,58.62851
2026-06-28 10:35:00,100,0.791046
2026-06-28 10:35:00,101,0.607925
2026-06-28 10:35:00,102,1.79129
2026-06-28 10:35:00,103,11.764893
2026-06-28 10:35:00,104,639.162964
2026-06-28 10:35:00,105,0
2026-06-28 10:35:00,106,0
2026-06-28 10:35:00,107,7.468506
2026-06-28 10:35:00,108,37.882935
2026-06-28 10:35:00,109,0
2026-06-28 10:35:00,110,0
2026-06-28 10:35:00,111,0
2026-06-28 10:35:00,112,0
2026-06-28 10:35:00,113,0
2026-06-28 10:35:00,114,0
2026-06-28 10:35:00,115,0
2026-06-28 10:35:00,116,0
2026-06-28 10:35:00,117,0
2026-06-28 10:35:00,118,0
2026-06-28 10:35:00,119,0
2026-06-28 10:35:00,120,0
2026-06-28 10:35:00,121,0
2026-06-28 10:35:00,122,0
2026-06-28 10:35:00,123,0
2026-06-28 10:35:00,124,0
2026-06-28 10:35:00,125,2.583618
2026-06-28 10:35:00,126,3.511963
2026-06-28 10:35:00,127,79.266357
2026-06-28 10:35:00,128,79.656372
2026-06-28 10:35:00,130,0
2026-06-28 10:35:00,131,0
2026-06-28 10:35:00,132,10.497803
2026-06-28 10:35:00,133,6.134583
2026-06-28 10:35:00,134,20.275162
2026-06-28 10:35:00,135,1.553421
2026-06-28 10:35:00,136,1.210327
2026-06-28 10:35:00,137,1001.9104
2026-06-28 10:35:00,138,993.853516
2026-06-28 10:35:00,139,982.345642
2026-06-28 10:35:00,140,981.782043
2026-06-28 10:35:00,141,0
2026-06-28 10:35:00,142,959.845459
2026-06-28 10:35:00,143,0
2026-06-28 10:35:00,144,210
2026-06-28 10:35:00,146,6.224304
2026-06-28 10:35:00,147,109.997025
2026-06-28 10:35:00,148,53
2026-06-28 10:35:00,149,8.536621
2026-06-28 10:35:00,150,18.214111
2026-06-28 10:35:00,151,18.615967
2026-06-28 10:35:00,152,3.51535
2026-06-28 10:35:00,153,15.741821
2026-06-28 10:35:00,154,19.690155
2026-06-28 10:35:00,155,2.342285
2026-06-28 10:35:00,156,16.562012
2026-06-28 10:35:00,157,19.11792
2026-06-28 10:35:00,158,6.683868
2026-06-28 10:35:00,159,1.279022
2026-06-28 10:35:00,160,3.700287
2026-06-28 10:35:00,161,0
2026-06-28 10:35:00,162,0
2026-06-28 10:35:00,163,0
2026-06-28 10:35:00,164,0
2026-06-28 10:35:00,165,0
2026-06-28 10:35:00,166,0
2026-06-28 10:35:00,167,11.467178
2026-06-28 10:35:00,168,197.265656
2026-06-28 10:35:00,169,101.995689
2026-06-28 10:35:00,170,6.460205
2026-06-28 10:35:00,171,635.441162
2026-06-28 10:35:00,172,0
2026-06-28 10:35:00,173,0
2026-06-28 10:35:00,174,42.418335
2026-06-28 10:35:00,175,42.418335
2026-06-28 10:35:00,178,49.996643
2026-06-28 10:35:00,179,49.996643
2026-06-28 10:35:00,180,54
2026-06-28 10:35:00,181,47.024292
2026-06-28 10:35:00,182,48.064972
2026-06-28 10:35:00,183,120.753204
2026-06-28 10:35:00,184,0
2026-06-28 10:35:00,185,0
2026-06-28 10:35:00,186,0
2026-06-28 10:35:00,187,4.016968
2026-06-28 10:35:00,188,7.869995
2026-06-28 10:35:00,189,17.948303
2026-06-28 10:35:00,190,8.382812
2026-06-28 10:35:00,191,2.377396
2026-06-28 10:35:00,192,3.575241
2026-06-28 10:35:00,193,0.004578
2026-06-28 10:35:00,194,3.01828
2026-06-28 10:35:00,195,3.224274
2026-06-28 10:35:00,196,71.036407
2026-06-28 10:35:00,197,0
2026-06-28 10:35:00,198,0
2026-06-28 10:35:00,199,0
2026-06-28 10:35:00,200,0
2026-06-28 10:35:00,201,0
2026-06-28 10:35:00,202,0
2026-06-28 10:35:00,203,996.771851
2026-06-28 10:35:00,204,1000
2026-06-28 10:35:00,205,1.521576
2026-06-28 10:35:00,206,1.558395
2026-06-28 10:35:00,207,0
2026-06-28 10:35:00,208,0
2026-06-28 10:35:00,209,0
2026-06-28 10:35:00,210,2.914734
2026-06-28 10:35:00,211,0.914246
2026-06-28 10:35:00,212,1410
2026-06-28 10:35:00,213,1412
2026-06-28 10:35:00,214,0
2026-06-28 10:35:00,215,9.045654
2026-06-28 10:35:00,216,9.869629
2026-06-28 10:35:00,217,21.405762
2026-06-28 10:35:00,218,11.164881
2026-06-28 10:35:00,219,6.513401
2026-06-28 10:35:00,220,34.849598
2026-06-28 10:35:00,221,35
2026-06-28 10:35:00,222,24.667603
2026-06-28 10:35:00,223,22.63324
2026-06-28 10:35:00,224,0
2026-06-28 10:35:00,225,186.547318
2026-06-28 10:35:00,226,105.15802
2026-06-28 10:35:00,227,9.544678
2026-06-28 10:35:00,228,29.771942
2026-06-28 10:35:00,229,3.465393
2026-06-28 10:35:00,230,1.966736
2026-06-28 10:35:00,231,5.926147
2026-06-28 10:35:00,232,1.948242
2026-06-28 10:35:00,233,2.049988
2026-06-28 10:35:00,234,2.72644
2026-06-28 10:35:00,235,5.953888
2026-06-28 10:35:00,236,4.316467
2026-06-28 10:35:00,237,34.483734
2026-06-28 10:35:00,238,3.086121
2026-06-28 10:35:00,239,1.318359
2026-06-28 10:35:00,240,27.415466
2026-06-28 10:35:00,241,26.737976
2026-06-28 10:35:00,242,1.036072
2026-06-28 10:35:00,245,5.779526
2026-06-28 10:35:00,246,1.254852
2026-06-28 10:35:00,247,200
2026-06-28 10:35:00,248,100
2026-06-28 10:35:00,249,9.531311
2026-06-28 10:35:00,250,5.532166
2026-06-28 10:35:00,251,13.479187
2026-06-28 10:35:00,254,4.416992
2026-06-28 10:35:00,255,7.03183
2026-06-28 10:35:00,256,16.491333
2026-06-28 10:35:00,257,4.878448
2026-06-28 10:35:00,258,3.506958
2026-06-28 10:35:00,259,4.071777
2026-06-28 10:35:00,260,48.035889
2026-06-28 10:35:00,261,10.313171
2026-06-28 10:35:00,262,149
2026-06-28 10:35:00,263,5.868103
2026-06-28 10:35:00,264,95
2026-06-28 10:35:00,265,4.11084
2026-06-28 10:35:00,266,10.519714
2026-06-28 10:35:00,267,12.730713
2026-06-28 10:35:00,268,19.389038
2026-06-28 10:35:00,269,32.591309
2026-06-28 10:35:00,270,8.109375
2026-06-28 10:35:00,271,39.512939
2026-06-28 10:35:00,272,301.583344
2026-06-28 10:35:00,273,138.630356
2026-06-28 10:35:00,274,284.033478
2026-06-28 10:35:00,275,140.431931
2026-06-28 10:35:00,276,261.333344
2026-06-28 10:35:00,277,261.333344
2026-06-28 10:35:00,278,274.123108
2026-06-28 10:35:00,279,0
2026-06-28 10:35:00,280,0
2026-06-28 10:35:00,281,307.111115
2026-06-28 10:35:00,282,307.111115
2026-06-28 10:35:00,283,282.123596
2026-06-28 10:35:00,287,12.262947
2026-06-28 10:35:00,288,0.731224
2026-06-28 10:35:00,289,1.961577
2026-06-28 10:35:00,290,10.653009
2026-06-28 10:35:00,291,9.203479
2026-06-28 10:35:00,292,51.692383
2026-06-28 10:35:00,293,6.097656
2026-06-28 10:35:00,294,10.66095
2026-06-28 10:35:00,295,27.999817
2026-06-28 10:35:00,296,14.34137
2026-06-28 10:35:00,297,67.12854
2026-06-28 10:35:00,298,97.111298
2026-06-28 10:35:00,299,0
2026-06-28 10:35:00,300,0
2026-06-28 10:35:00,301,0
2026-06-28 10:35:00,302,4.255035
2026-06-28 10:35:00,303,7.516708
2026-06-28 10:35:00,304,3.659943
2026-06-28 10:35:00,305,10.891907
2026-06-28 10:35:00,306,9.21048
2026-06-28 10:35:00,307,16.962189
2026-06-28 10:35:00,308,3.564575
2026-06-28 10:35:00,309,21.845154
2026-06-28 10:35:00,310,6.15863
2026-06-28 10:35:00,311,6.326477
2026-06-28 10:35:00,312,4.098633
2026-06-28 10:35:00,313,19.663086
2026-06-28 10:35:00,314,0
2026-06-28 10:35:00,315,0
2026-06-28 10:35:00,316,9.027374
2026-06-28 10:35:00,317,6.402771
2026-06-28 10:35:00,318,8.249146
2026-06-28 10:35:00,319,3.457764
2026-06-28 10:35:00,320,7.608276
2026-06-28 10:35:00,321,14.307068
2026-06-28 10:35:00,322,33.5
2026-06-28 10:35:00,323,33.5
2026-06-28 10:35:00,324,4.039307
2026-06-28 10:35:00,325,84
2026-06-28 10:35:00,326,9.684967
2026-06-28 10:35:00,327,72.27652
2026-06-28 10:35:00,328,7.014587
2026-06-28 10:35:00,329,6.766663
2026-06-28 10:35:00,330,5.394165
2026-06-28 10:35:00,331,3.715637
2026-06-28 10:35:00,332,336
2026-06-28 10:35:00,333,327.934784
2026-06-28 10:35:00,334,5.426819
2026-06-28 10:35:00,335,3.796505
2026-06-28 10:35:00,336,17.590874
2026-06-28 10:35:00,337,2.2248
2026-06-28 10:35:00,338,4.750206
2026-06-28 10:35:00,339,17.171242
2026-06-28 10:35:00,340,28.829308
2026-06-28 10:35:00,341,2.133244
2026-06-28 10:35:00,342,2.67495
2026-06-28 10:35:00,343,3.140354
2026-06-28 10:35:00,344,3.422653
2026-06-28 10:35:00,345,3.727837
2026-06-28 10:35:00,346,27.555168
2026-06-28 10:35:00,347,8.550049
2026-06-28 10:35:00,348,5.545898
2026-06-28 10:35:00,349,31.77359
2026-06-28 10:35:00,350,122
2026-06-28 10:35:00,351,122
2026-06-28 10:35:00,352,136
2026-06-28 10:35:00,353,4.507202
2026-06-28 10:35:00,354,3.086182
2026-06-28 10:35:00,355,8.360168
2026-06-28 10:35:00,356,2.231598
2026-06-28 10:35:00,357,0
2026-06-28 10:35:00,358,0
2026-06-28 10:35:00,359,668.666687
2026-06-28 10:35:00,360,714.910889
2026-06-28 10:35:00,361,1.933777
2026-06-28 10:35:00,362,2.950653
2026-06-28 10:35:00,363,4.736603
2026-06-28 10:35:00,364,2.630165
2026-06-28 10:35:00,365,3.672661
2026-06-28 10:35:00,366,4.545113
2026-06-28 10:35:00,367,682.738892
2026-06-28 10:35:00,368,765.731262
2026-06-28 10:35:00,369,0
2026-06-28 10:35:00,370,1.825623
2026-06-28 10:35:00,371,4.462158
2026-06-28 10:35:00,372,9.240112
2026-06-28 10:35:00,373,0
2026-06-28 10:35:00,374,0
2026-06-28 10:35:00,375,0
2026-06-28 10:35:00,376,0
2026-06-28 10:35:00,377,148.357193
2026-06-28 10:35:00,378,150.975677
2026-06-28 10:35:00,380,69.976074
2026-06-28 10:35:00,381,69.450546
2026-06-28 10:35:00,382,92.995239
2026-06-28 10:35:00,383,124.911499
2026-06-28 10:35:00,384,0
2026-06-28 10:35:00,385,0
2026-06-28 10:35:00,386,0
2026-06-28 10:35:00,387,0
2026-06-28 10:35:00,388,24.375
2026-06-28 10:35:00,389,16.804688
2026-06-28 10:35:00,390,92.953125
2026-06-28 10:35:00,391,15.351562
2026-06-28 10:35:00,392,1.95195
2026-06-28 10:35:00,393,24
2026-06-28 10:35:00,394,0
2026-06-28 10:35:00,395,0
2026-06-28 10:35:00,396,0
2026-06-28 10:35:00,397,0
2026-06-28 10:35:00,398,0
2026-06-28 10:35:00,399,0
2026-06-28 10:35:00,400,0
2026-06-28 10:35:00,401,0
2026-06-28 10:35:00,402,0
2026-06-28 10:35:00,403,0
2026-06-28 10:35:00,404,0
2026-06-28 10:35:00,405,0
2026-06-28 10:35:00,406,0
2026-06-28 10:35:00,407,0
2026-06-28 10:35:00,408,12
2026-06-28 10:35:00,409,20
2026-06-28 10:35:00,410,18.333334
2026-06-28 10:35:00,411,18.333334
2026-06-28 10:35:00,412,0
2026-06-28 10:35:00,413,19.94293
2026-06-28 10:35:00,414,0
2026-06-28 10:35:00,415,39.860962
2026-06-28 10:35:00,416,36.191895
2026-06-28 10:35:00,417,58.348389
2026-06-28 10:35:00,418,345.412689
2026-06-28 10:35:00,419,119.796875
2026-06-28 10:35:00,420,117.42749
2026-06-28 10:35:00,421,145.092651
2026-06-28 10:35:00,422,105.552002
2026-06-28 10:35:00,423,3.265656
2026-06-28 10:35:00,424,5.74588
2026-06-28 10:35:00,425,1.120041
2026-06-28 10:35:00,426,4.269562
2026-06-28 10:35:00,427,34.86499
2026-06-28 10:35:00,428,6.400391
2026-06-28 10:35:00,429,4.387665
2026-06-28 10:35:00,430,18.04866
2026-06-28 10:35:00,431,16.85025
2026-06-28 10:35:00,432,11.633423
2026-06-28 10:35:00,433,0
2026-06-28 10:35:00,434,25.002197
2026-06-28 10:35:00,435,0.882721
2026-06-28 10:35:00,436,8
2026-06-28 10:35:00,437,115
2026-06-28 10:35:00,438,115
2026-06-28 10:35:00,439,186
2026-06-28 10:35:00,440,115
2026-06-28 10:35:00,441,115
2026-06-28 10:35:00,442,186
2026-06-28 10:35:00,443,119
2026-06-28 10:35:00,444,119
2026-06-28 10:35:00,445,112
2026-06-28 10:35:00,446,7.623535
2026-06-28 10:35:00,447,6.997894
2026-06-28 10:35:00,448,22.074036
2026-06-28 10:35:00,449,187.896362
2026-06-28 10:35:00,450,187.896362
2026-06-28 10:35:00,451,204
2026-06-28 10:35:00,452,190
2026-06-28 10:35:00,453,190
2026-06-28 10:35:00,454,190
2026-06-28 10:35:00,455,3.21521
2026-06-28 10:35:00,456,4.05484
2026-06-28 10:35:00,457,5.129517
2026-06-28 10:35:00,458,3.159882
2026-06-28 10:35:00,459,35.946228
2026-06-28 10:35:00,460,37.221924
2026-06-28 10:35:00,461,3.508301
2026-06-28 10:35:00,462,0
2026-06-28 10:35:00,463,7.045288
2026-06-28 10:35:00,464,2.53891
2026-06-28 10:35:00,465,988.86853
2026-06-28 10:35:00,466,25.921631
2026-06-28 10:35:00,467,967.595215
2026-06-28 10:35:00,468,111.514648
2026-06-28 10:35:00,470,999.89624
2026-06-28 10:35:00,471,979.131348
2026-06-28 10:35:00,472,0
2026-06-28 10:35:00,473,0
2026-06-28 10:35:00,474,35.784668
2026-06-28 10:35:00,475,53.127075
2026-06-28 10:35:00,476,5.638733
2026-06-28 10:35:00,477,0
2026-06-28 10:35:00,478,0
2026-06-28 10:35:00,479,1417.962646
2026-06-28 10:35:00,480,1421.418091
2026-06-28 10:35:00,481,19.121155
2026-06-28 10:35:00,482,27.516968
2026-06-28 10:35:00,570,0
2026-06-28 10:35:00,571,0
2026-06-28 10:35:00,572,0
2026-06-28 10:35:00,573,0
2026-06-28 10:35:00,574,0
2026-06-28 10:35:00,575,0
2026-06-28 10:35:00,576,0
2026-06-28 10:35:00,577,0
2026-06-28 10:35:00,578,0
2026-06-28 10:35:00,579,0
2026-06-28 10:35:00,580,0
2026-06-28 10:35:00,581,0
2026-06-28 10:35:00,582,0
2026-06-28 10:35:00,583,0
2026-06-28 10:35:00,584,0
2026-06-28 10:35:00,585,0
2026-06-28 10:35:00,586,0
2026-06-28 10:35:00,587,0
2026-06-28 10:35:00,588,0
2026-06-28 10:35:00,589,0
2026-06-28 10:35:00,590,0
2026-06-28 10:35:00,591,0
2026-06-28 10:35:00,592,0
2026-06-28 10:35:00,593,0
2026-06-28 10:35:00,594,0
2026-06-28 10:35:00,595,0
2026-06-28 10:35:00,596,0
2026-06-28 10:35:00,597,0
2026-06-28 10:35:00,598,0
2026-06-28 10:35:00,599,0
2026-06-28 10:35:00,600,0
2026-06-28 10:35:00,601,0
2026-06-28 10:35:00,602,0
2026-06-28 10:35:00,603,0
2026-06-28 10:40:00,2,25.377096
2026-06-28 10:40:00,3,31.581781
2026-06-28 10:40:00,4,105.654114
2026-06-28 10:40:00,5,317.232239
2026-06-28 10:40:00,6,84.626526
2026-06-28 10:40:00,7,116.574097
2026-06-28 10:40:00,8,73.467285
2026-06-28 10:40:00,9,65.262817
2026-06-28 10:40:00,10,310
2026-06-28 10:40:00,11,100.326538
2026-06-28 10:40:00,13,113.662506
2026-06-28 10:40:00,14,52.081818
2026-06-28 10:40:00,15,295.715179
2026-06-28 10:40:00,16,58.655029
2026-06-28 10:40:00,17,62.976624
2026-06-28 10:40:00,18,69.98053
2026-06-28 10:40:00,19,4.796936
2026-06-28 10:40:00,20,156.669922
2026-06-28 10:40:00,21,111.28125
2026-06-28 10:40:00,22,334
2026-06-28 10:40:00,23,318
2026-06-28 10:40:00,24,334
2026-06-28 10:40:00,27,0
2026-06-28 10:40:00,28,0
2026-06-28 10:40:00,29,0
2026-06-28 10:40:00,31,986.692261
2026-06-28 10:40:00,32,994.027832
2026-06-28 10:40:00,33,5.460327
2026-06-28 10:40:00,35,13.684265
2026-06-28 10:40:00,36,15.430038
2026-06-28 10:40:00,37,41.812927
2026-06-28 10:40:00,38,319.449463
2026-06-28 10:40:00,39,127.489258
2026-06-28 10:40:00,40,130.730347
2026-06-28 10:40:00,41,102.569702
2026-06-28 10:40:00,42,326.346436
2026-06-28 10:40:00,43,3.765228
2026-06-28 10:40:00,44,4.308838
2026-06-28 10:40:00,45,6.511887
2026-06-28 10:40:00,46,4.394669
2026-06-28 10:40:00,47,5.338821
2026-06-28 10:40:00,48,12.319946
2026-06-28 10:40:00,49,8.65773
2026-06-28 10:40:00,50,3.708008
2026-06-28 10:40:00,51,2.620773
2026-06-28 10:40:00,52,87.772461
2026-06-28 10:40:00,53,340
2026-06-28 10:40:00,54,51.838745
2026-06-28 10:40:00,55,0
2026-06-28 10:40:00,56,0
2026-06-28 10:40:00,57,340
2026-06-28 10:40:00,58,38.166443
2026-06-28 10:40:00,59,69.844666
2026-06-28 10:40:00,60,840.10614
2026-06-28 10:40:00,61,65.088623
2026-06-28 10:40:00,62,5.215649
2026-06-28 10:40:00,63,4.686546
2026-06-28 10:40:00,64,0
2026-06-28 10:40:00,65,0
2026-06-28 10:40:00,66,0
2026-06-28 10:40:00,67,0
2026-06-28 10:40:00,68,0
2026-06-28 10:40:00,69,15.62915
2026-06-28 10:40:00,70,12.38623
2026-06-28 10:40:00,71,15.794403
2026-06-28 10:40:00,72,4.824036
2026-06-28 10:40:00,73,10.914154
2026-06-28 10:40:00,74,93.608154
2026-06-28 10:40:00,75,0
2026-06-28 10:40:00,76,61.690979
2026-06-28 10:40:00,77,225.771301
2026-06-28 10:40:00,78,445.196289
2026-06-28 10:40:00,81,66.213013
2026-06-28 10:40:00,82,63.802002
2026-06-28 10:40:00,83,67.458008
2026-06-28 10:40:00,84,445.196289
2026-06-28 10:40:00,85,112.654541
2026-06-28 10:40:00,86,110.731934
2026-06-28 10:40:00,87,3.374584
2026-06-28 10:40:00,88,0
2026-06-28 10:40:00,89,15.296021
2026-06-28 10:40:00,90,2.917725
2026-06-28 10:40:00,91,3.869904
2026-06-28 10:40:00,92,7.773071
2026-06-28 10:40:00,93,10.06604
2026-06-28 10:40:00,94,3.897583
2026-06-28 10:40:00,95,50.368347
2026-06-28 10:40:00,96,3.145477
2026-06-28 10:40:00,97,9.148193
2026-06-28 10:40:00,98,124.325073
2026-06-28 10:40:00,99,58.710907
2026-06-28 10:40:00,100,0.791046
2026-06-28 10:40:00,101,0.607925
2026-06-28 10:40:00,102,1.79129
2026-06-28 10:40:00,103,11.764893
2026-06-28 10:40:00,104,628.977539
2026-06-28 10:40:00,105,0
2026-06-28 10:40:00,106,0
2026-06-28 10:40:00,107,7.468506
2026-06-28 10:40:00,108,37.882935
2026-06-28 10:40:00,109,0
2026-06-28 10:40:00,110,0
2026-06-28 10:40:00,111,0
2026-06-28 10:40:00,112,0
2026-06-28 10:40:00,113,0
2026-06-28 10:40:00,114,0
2026-06-28 10:40:00,115,0
2026-06-28 10:40:00,116,0
2026-06-28 10:40:00,117,0
2026-06-28 10:40:00,118,0
2026-06-28 10:40:00,119,0
2026-06-28 10:40:00,120,0
2026-06-28 10:40:00,121,0
2026-06-28 10:40:00,122,0
2026-06-28 10:40:00,123,0
2026-06-28 10:40:00,124,0
2026-06-28 10:40:00,125,2.583618
2026-06-28 10:40:00,126,3.511963
2026-06-28 10:40:00,127,79.46228
2026-06-28 10:40:00,128,79.176636
2026-06-28 10:40:00,130,0
2026-06-28 10:40:00,131,0
2026-06-28 10:40:00,132,10.497803
2026-06-28 10:40:00,133,6.134583
2026-06-28 10:40:00,134,20.275162
2026-06-28 10:40:00,135,1.553421
2026-06-28 10:40:00,136,1.210327
2026-06-28 10:40:00,137,1003.375366
2026-06-28 10:40:00,138,995.318481
2026-06-28 10:40:00,139,979.693115
2026-06-28 10:40:00,140,981.782043
2026-06-28 10:40:00,141,0
2026-06-28 10:40:00,142,958.576782
2026-06-28 10:40:00,143,0
2026-06-28 10:40:00,144,210
2026-06-28 10:40:00,146,6.224304
2026-06-28 10:40:00,147,109.997025
2026-06-28 10:40:00,148,53
2026-06-28 10:40:00,149,8.536621
2026-06-28 10:40:00,150,18.214111
2026-06-28 10:40:00,151,18.615967
2026-06-28 10:40:00,152,3.51535
2026-06-28 10:40:00,153,15.741821
2026-06-28 10:40:00,154,19.690155
2026-06-28 10:40:00,155,2.342285
2026-06-28 10:40:00,156,16.562012
2026-06-28 10:40:00,157,19.11792
2026-06-28 10:40:00,158,6.683868
2026-06-28 10:40:00,159,1.279022
2026-06-28 10:40:00,160,3.700287
2026-06-28 10:40:00,161,0
2026-06-28 10:40:00,162,0
2026-06-28 10:40:00,163,0
2026-06-28 10:40:00,164,0
2026-06-28 10:40:00,165,0
2026-06-28 10:40:00,166,0
2026-06-28 10:40:00,167,11.372047
2026-06-28 10:40:00,168,224.291428
2026-06-28 10:40:00,169,117.124886
2026-06-28 10:40:00,170,6.460205
2026-06-28 10:40:00,171,632.877441
2026-06-28 10:40:00,172,0
2026-06-28 10:40:00,173,0
2026-06-28 10:40:00,174,42.418335
2026-06-28 10:40:00,175,42.418335
2026-06-28 10:40:00,178,49.996643
2026-06-28 10:40:00,179,49.996643
2026-06-28 10:40:00,180,54
2026-06-28 10:40:00,181,47.024292
2026-06-28 10:40:00,182,48.064972
2026-06-28 10:40:00,183,120.753204
2026-06-28 10:40:00,184,0
2026-06-28 10:40:00,185,0
2026-06-28 10:40:00,186,0
2026-06-28 10:40:00,187,4.016968
2026-06-28 10:40:00,188,7.869995
2026-06-28 10:40:00,189,17.948303
2026-06-28 10:40:00,190,8.382812
2026-06-28 10:40:00,191,2.377396
2026-06-28 10:40:00,192,3.575241
2026-06-28 10:40:00,193,0.004578
2026-06-28 10:40:00,194,3.01828
2026-06-28 10:40:00,195,3.224274
2026-06-28 10:40:00,196,71.036407
2026-06-28 10:40:00,197,0
2026-06-28 10:40:00,198,0
2026-06-28 10:40:00,199,0
2026-06-28 10:40:00,200,0
2026-06-28 10:40:00,201,0
2026-06-28 10:40:00,202,0
2026-06-28 10:40:00,203,997.899109
2026-06-28 10:40:00,204,1000
2026-06-28 10:40:00,205,1.521576
2026-06-28 10:40:00,206,1.558395
2026-06-28 10:40:00,207,0
2026-06-28 10:40:00,208,0
2026-06-28 10:40:00,209,0
2026-06-28 10:40:00,210,2.914734
2026-06-28 10:40:00,211,0.914246
2026-06-28 10:40:00,212,1410
2026-06-28 10:40:00,213,1412
2026-06-28 10:40:00,214,0
2026-06-28 10:40:00,215,9.045654
2026-06-28 10:40:00,216,9.869629
2026-06-28 10:40:00,217,21.405762
2026-06-28 10:40:00,218,11.164881
2026-06-28 10:40:00,219,6.513401
2026-06-28 10:40:00,220,34.972885
2026-06-28 10:40:00,221,35
2026-06-28 10:40:00,222,24.667603
2026-06-28 10:40:00,223,22.63324
2026-06-28 10:40:00,224,0
2026-06-28 10:40:00,225,213.262695
2026-06-28 10:40:00,226,117.752411
2026-06-28 10:40:00,227,9.544678
2026-06-28 10:40:00,228,29.771942
2026-06-28 10:40:00,229,3.465393
2026-06-28 10:40:00,230,1.966736
2026-06-28 10:40:00,231,5.926147
2026-06-28 10:40:00,232,1.948242
2026-06-28 10:40:00,233,2.049988
2026-06-28 10:40:00,234,2.72644
2026-06-28 10:40:00,235,5.953888
2026-06-28 10:40:00,236,4.316467
2026-06-28 10:40:00,237,34.483734
2026-06-28 10:40:00,238,3.086121
2026-06-28 10:40:00,239,1.318359
2026-06-28 10:40:00,240,27.624512
2026-06-28 10:40:00,241,26.698303
2026-06-28 10:40:00,242,1.036072
2026-06-28 10:40:00,245,5.779526
2026-06-28 10:40:00,246,1.254852
2026-06-28 10:40:00,247,200
2026-06-28 10:40:00,248,100
2026-06-28 10:40:00,249,9.531311
2026-06-28 10:40:00,250,5.532166
2026-06-28 10:40:00,251,13.479187
2026-06-28 10:40:00,254,4.416992
2026-06-28 10:40:00,255,7.03183
2026-06-28 10:40:00,256,16.491333
2026-06-28 10:40:00,257,4.878448
2026-06-28 10:40:00,258,3.506958
2026-06-28 10:40:00,259,4.071777
2026-06-28 10:40:00,260,52.470825
2026-06-28 10:40:00,261,11.415497
2026-06-28 10:40:00,262,149
2026-06-28 10:40:00,263,5.868103
2026-06-28 10:40:00,264,95
2026-06-28 10:40:00,265,4.11084
2026-06-28 10:40:00,266,10.519714
2026-06-28 10:40:00,267,12.730713
2026-06-28 10:40:00,268,19.389038
2026-06-28 10:40:00,269,32.591309
2026-06-28 10:40:00,270,8.109375
2026-06-28 10:40:00,271,39.512939
2026-06-28 10:40:00,272,301.583344
2026-06-28 10:40:00,273,138.630356
2026-06-28 10:40:00,274,287.833344
2026-06-28 10:40:00,275,141.011185
2026-06-28 10:40:00,276,280
2026-06-28 10:40:00,277,280
2026-06-28 10:40:00,278,288
2026-06-28 10:40:00,279,0
2026-06-28 10:40:00,280,0
2026-06-28 10:40:00,281,307.111115
2026-06-28 10:40:00,282,307.111115
2026-06-28 10:40:00,283,282.123596
2026-06-28 10:40:00,287,12.291635
2026-06-28 10:40:00,288,0.731224
2026-06-28 10:40:00,289,1.947844
2026-06-28 10:40:00,290,10.66514
2026-06-28 10:40:00,291,9.203479
2026-06-28 10:40:00,292,51.692383
2026-06-28 10:40:00,293,6.097656
2026-06-28 10:40:00,294,10.66095
2026-06-28 10:40:00,295,27.999817
2026-06-28 10:40:00,296,14.34137
2026-06-28 10:40:00,297,67.12854
2026-06-28 10:40:00,298,96.63063
2026-06-28 10:40:00,299,0
2026-06-28 10:40:00,300,0
2026-06-28 10:40:00,301,0
2026-06-28 10:40:00,302,4.255035
2026-06-28 10:40:00,303,7.516708
2026-06-28 10:40:00,304,3.659943
2026-06-28 10:40:00,305,10.891907
2026-06-28 10:40:00,306,9.21048
2026-06-28 10:40:00,307,16.962189
2026-06-28 10:40:00,308,3.564575
2026-06-28 10:40:00,309,21.845154
2026-06-28 10:40:00,310,6.15863
2026-06-28 10:40:00,311,6.326477
2026-06-28 10:40:00,312,4.098633
2026-06-28 10:40:00,313,19.663086
2026-06-28 10:40:00,314,0
2026-06-28 10:40:00,315,0
2026-06-28 10:40:00,316,9.027374
2026-06-28 10:40:00,317,6.402771
2026-06-28 10:40:00,318,8.249146
2026-06-28 10:40:00,319,3.457764
2026-06-28 10:40:00,320,7.608276
2026-06-28 10:40:00,321,14.307068
2026-06-28 10:40:00,322,36.168163
2026-06-28 10:40:00,323,36.168163
2026-06-28 10:40:00,324,4.039307
2026-06-28 10:40:00,325,84.981308
2026-06-28 10:40:00,326,9.684967
2026-06-28 10:40:00,327,71.828293
2026-06-28 10:40:00,328,7.014587
2026-06-28 10:40:00,329,6.766663
2026-06-28 10:40:00,330,5.394165
2026-06-28 10:40:00,331,3.715637
2026-06-28 10:40:00,332,336
2026-06-28 10:40:00,333,328.533325
2026-06-28 10:40:00,334,5.426819
2026-06-28 10:40:00,335,3.796505
2026-06-28 10:40:00,336,17.590874
2026-06-28 10:40:00,337,2.2248
2026-06-28 10:40:00,338,4.750206
2026-06-28 10:40:00,339,17.171242
2026-06-28 10:40:00,340,28.829308
2026-06-28 10:40:00,341,2.133244
2026-06-28 10:40:00,342,2.67495
2026-06-28 10:40:00,343,3.140354
2026-06-28 10:40:00,344,3.422653
2026-06-28 10:40:00,345,3.727837
2026-06-28 10:40:00,346,27.555168
2026-06-28 10:40:00,347,8.550049
2026-06-28 10:40:00,348,5.545898
2026-06-28 10:40:00,349,31.77359
2026-06-28 10:40:00,350,122
2026-06-28 10:40:00,351,122
2026-06-28 10:40:00,352,136
2026-06-28 10:40:00,353,4.507202
2026-06-28 10:40:00,354,3.086182
2026-06-28 10:40:00,355,8.360168
2026-06-28 10:40:00,356,2.231598
2026-06-28 10:40:00,357,0
2026-06-28 10:40:00,358,0
2026-06-28 10:40:00,359,668.666687
2026-06-28 10:40:00,360,714.522705
2026-06-28 10:40:00,361,1.933777
2026-06-28 10:40:00,362,2.950653
2026-06-28 10:40:00,363,4.736603
2026-06-28 10:40:00,364,2.630165
2026-06-28 10:40:00,365,3.672661
2026-06-28 10:40:00,366,4.545113
2026-06-28 10:40:00,367,671.68866
2026-06-28 10:40:00,368,764.400024
2026-06-28 10:40:00,369,0
2026-06-28 10:40:00,370,1.825623
2026-06-28 10:40:00,371,4.462158
2026-06-28 10:40:00,372,9.240112
2026-06-28 10:40:00,373,0
2026-06-28 10:40:00,374,0
2026-06-28 10:40:00,375,0
2026-06-28 10:40:00,376,0
2026-06-28 10:40:00,377,148.922546
2026-06-28 10:40:00,378,149.091156
2026-06-28 10:40:00,380,70.027344
2026-06-28 10:40:00,381,69.873535
2026-06-28 10:40:00,382,92.606125
2026-06-28 10:40:00,383,125.827042
2026-06-28 10:40:00,384,0
2026-06-28 10:40:00,385,0
2026-06-28 10:40:00,386,0
2026-06-28 10:40:00,387,0
2026-06-28 10:40:00,388,24.375
2026-06-28 10:40:00,389,16.804688
2026-06-28 10:40:00,390,92.953125
2026-06-28 10:40:00,391,15.351562
2026-06-28 10:40:00,392,1.95195
2026-06-28 10:40:00,393,24
2026-06-28 10:40:00,394,0
2026-06-28 10:40:00,395,0
2026-06-28 10:40:00,396,0
2026-06-28 10:40:00,397,0
2026-06-28 10:40:00,398,0
2026-06-28 10:40:00,399,0
2026-06-28 10:40:00,400,0
2026-06-28 10:40:00,401,0
2026-06-28 10:40:00,402,0
2026-06-28 10:40:00,403,0
2026-06-28 10:40:00,404,0
2026-06-28 10:40:00,405,0
2026-06-28 10:40:00,406,0
2026-06-28 10:40:00,407,0
2026-06-28 10:40:00,408,12
2026-06-28 10:40:00,409,20
2026-06-28 10:40:00,410,18.333334
2026-06-28 10:40:00,411,18.333334
2026-06-28 10:40:00,412,0
2026-06-28 10:40:00,413,19.94293
2026-06-28 10:40:00,414,0
2026-06-28 10:40:00,415,39.860962
2026-06-28 10:40:00,416,36.191895
2026-06-28 10:40:00,417,58.348389
2026-06-28 10:40:00,418,381.733337
2026-06-28 10:40:00,419,119.796875
2026-06-28 10:40:00,420,117.42749
2026-06-28 10:40:00,421,145.092651
2026-06-28 10:40:00,422,105.552002
2026-06-28 10:40:00,423,3.265656
2026-06-28 10:40:00,424,5.74588
2026-06-28 10:40:00,425,1.120041
2026-06-28 10:40:00,426,4.269562
2026-06-28 10:40:00,427,34.86499
2026-06-28 10:40:00,428,6.400391
2026-06-28 10:40:00,429,4.387665
2026-06-28 10:40:00,430,18.04866
2026-06-28 10:40:00,431,16.85025
2026-06-28 10:40:00,432,11.633423
2026-06-28 10:40:00,433,0
2026-06-28 10:40:00,434,25.002197
2026-06-28 10:40:00,435,0.882721
2026-06-28 10:40:00,436,8
2026-06-28 10:40:00,437,115
2026-06-28 10:40:00,438,115
2026-06-28 10:40:00,439,186
2026-06-28 10:40:00,440,115
2026-06-28 10:40:00,441,115
2026-06-28 10:40:00,442,186
2026-06-28 10:40:00,443,119
2026-06-28 10:40:00,444,119
2026-06-28 10:40:00,445,112
2026-06-28 10:40:00,446,7.623535
2026-06-28 10:40:00,447,6.997894
2026-06-28 10:40:00,448,22.074036
2026-06-28 10:40:00,449,187.896362
2026-06-28 10:40:00,450,187.896362
2026-06-28 10:40:00,451,204
2026-06-28 10:40:00,452,204.498093
2026-06-28 10:40:00,453,204.498093
2026-06-28 10:40:00,454,200.085632
2026-06-28 10:40:00,455,3.21521
2026-06-28 10:40:00,456,4.05484
2026-06-28 10:40:00,457,5.129517
2026-06-28 10:40:00,458,3.159882
2026-06-28 10:40:00,459,35.946228
2026-06-28 10:40:00,460,37.221924
2026-06-28 10:40:00,461,3.508301
2026-06-28 10:40:00,462,0
2026-06-28 10:40:00,463,7.045288
2026-06-28 10:40:00,464,2.53891
2026-06-28 10:40:00,465,988.86853
2026-06-28 10:40:00,466,25.921631
2026-06-28 10:40:00,467,967.375488
2026-06-28 10:40:00,468,113.052734
2026-06-28 10:40:00,470,989.568848
2026-06-28 10:40:00,471,979.131348
2026-06-28 10:40:00,472,0
2026-06-28 10:40:00,473,0
2026-06-28 10:40:00,474,35.784668
2026-06-28 10:40:00,475,53.127075
2026-06-28 10:40:00,476,5.638733
2026-06-28 10:40:00,477,0
2026-06-28 10:40:00,478,0
2026-06-28 10:40:00,479,1415.536621
2026-06-28 10:40:00,480,1422.226685
2026-06-28 10:40:00,481,19.121155
2026-06-28 10:40:00,482,27.516968
2026-06-28 10:40:00,570,0
2026-06-28 10:40:00,571,0
2026-06-28 10:40:00,572,0
2026-06-28 10:40:00,573,0
2026-06-28 10:40:00,574,0
2026-06-28 10:40:00,575,0
2026-06-28 10:40:00,576,0
2026-06-28 10:40:00,577,0
2026-06-28 10:40:00,578,0
2026-06-28 10:40:00,579,0
2026-06-28 10:40:00,580,0
2026-06-28 10:40:00,581,0
2026-06-28 10:40:00,582,0
2026-06-28 10:40:00,583,0
2026-06-28 10:40:00,584,0
2026-06-28 10:40:00,585,0
2026-06-28 10:40:00,586,0
2026-06-28 10:40:00,587,0
2026-06-28 10:40:00,588,0
2026-06-28 10:40:00,589,0
2026-06-28 10:40:00,590,0
2026-06-28 10:40:00,591,0
2026-06-28 10:40:00,592,0
2026-06-28 10:40:00,593,0
2026-06-28 10:40:00,594,0
2026-06-28 10:40:00,595,0
2026-06-28 10:40:00,596,0
2026-06-28 10:40:00,597,0
2026-06-28 10:40:00,598,0
2026-06-28 10:40:00,599,0
2026-06-28 10:40:00,600,0
2026-06-28 10:40:00,601,0
2026-06-28 10:40:00,602,0
2026-06-28 10:40:00,603,0
2026-06-28 10:45:00,2,25.377096
2026-06-28 10:45:00,3,31.581781
2026-06-28 10:45:00,4,105.654114
2026-06-28 10:45:00,5,313.275513
2026-06-28 10:45:00,6,84.626526
2026-06-28 10:45:00,7,116.574097
2026-06-28 10:45:00,8,73.467285
2026-06-28 10:45:00,9,65.262817
2026-06-28 10:45:00,10,310
2026-06-28 10:45:00,11,100.326538
2026-06-28 10:45:00,13,113.662506
2026-06-28 10:45:00,14,52.081818
2026-06-28 10:45:00,15,295.898285
2026-06-28 10:45:00,16,58.655029
2026-06-28 10:45:00,17,62.976624
2026-06-28 10:45:00,18,69.98053
2026-06-28 10:45:00,19,4.035881
2026-06-28 10:45:00,20,156.669922
2026-06-28 10:45:00,21,111.28125
2026-06-28 10:45:00,22,334
2026-06-28 10:45:00,23,318
2026-06-28 10:45:00,24,334
2026-06-28 10:45:00,27,0
2026-06-28 10:45:00,28,0
2026-06-28 10:45:00,29,0
2026-06-28 10:45:00,31,987.708618
2026-06-28 10:45:00,32,991.906738
2026-06-28 10:45:00,33,5.460327
2026-06-28 10:45:00,35,13.684265
2026-06-28 10:45:00,36,15.430038
2026-06-28 10:45:00,37,41.812927
2026-06-28 10:45:00,38,302.172913
2026-06-28 10:45:00,39,127.489258
2026-06-28 10:45:00,40,130.730347
2026-06-28 10:45:00,41,102.569702
2026-06-28 10:45:00,42,319.342529
2026-06-28 10:45:00,43,3.765228
2026-06-28 10:45:00,44,4.308838
2026-06-28 10:45:00,45,6.511887
2026-06-28 10:45:00,46,4.394669
2026-06-28 10:45:00,47,5.338821
2026-06-28 10:45:00,48,12.319946
2026-06-28 10:45:00,49,8.65773
2026-06-28 10:45:00,50,3.708008
2026-06-28 10:45:00,51,2.620773
2026-06-28 10:45:00,52,87.772461
2026-06-28 10:45:00,53,340
2026-06-28 10:45:00,54,51.838745
2026-06-28 10:45:00,55,0
2026-06-28 10:45:00,56,0
2026-06-28 10:45:00,57,340
2026-06-28 10:45:00,58,38.166443
2026-06-28 10:45:00,59,69.844666
2026-06-28 10:45:00,60,842.531128
2026-06-28 10:45:00,61,65.088623
2026-06-28 10:45:00,62,5.215649
2026-06-28 10:45:00,63,4.686546
2026-06-28 10:45:00,64,0
2026-06-28 10:45:00,65,0
2026-06-28 10:45:00,66,0
2026-06-28 10:45:00,67,0
2026-06-28 10:45:00,68,0
2026-06-28 10:45:00,69,15.62915
2026-06-28 10:45:00,70,12.38623
2026-06-28 10:45:00,71,15.794403
2026-06-28 10:45:00,72,4.824036
2026-06-28 10:45:00,73,10.914154
2026-06-28 10:45:00,74,93.608154
2026-06-28 10:45:00,75,0
2026-06-28 10:45:00,76,61.690979
2026-06-28 10:45:00,77,229.017334
2026-06-28 10:45:00,78,445.196289
2026-06-28 10:45:00,81,66.213013
2026-06-28 10:45:00,82,63.802002
2026-06-28 10:45:00,83,67.458008
2026-06-28 10:45:00,84,445.196289
2026-06-28 10:45:00,85,112.654541
2026-06-28 10:45:00,86,110.731934
2026-06-28 10:45:00,87,3.374584
2026-06-28 10:45:00,88,0
2026-06-28 10:45:00,89,15.296021
2026-06-28 10:45:00,90,2.917725
2026-06-28 10:45:00,91,3.869904
2026-06-28 10:45:00,92,7.773071
2026-06-28 10:45:00,93,10.06604
2026-06-28 10:45:00,94,3.897583
2026-06-28 10:45:00,95,50.368347
2026-06-28 10:45:00,96,3.145477
2026-06-28 10:45:00,97,9.148193
2026-06-28 10:45:00,98,130.331116
2026-06-28 10:45:00,99,55.442368
2026-06-28 10:45:00,100,0.791046
2026-06-28 10:45:00,101,0.607925
2026-06-28 10:45:00,102,1.79129
2026-06-28 10:45:00,103,11.764893
2026-06-28 10:45:00,104,597.505249
2026-06-28 10:45:00,105,0
2026-06-28 10:45:00,106,0
2026-06-28 10:45:00,107,7.468506
2026-06-28 10:45:00,108,37.882935
2026-06-28 10:45:00,109,0
2026-06-28 10:45:00,110,0
2026-06-28 10:45:00,111,0
2026-06-28 10:45:00,112,0
2026-06-28 10:45:00,113,0
2026-06-28 10:45:00,114,0
2026-06-28 10:45:00,115,0
2026-06-28 10:45:00,116,0
2026-06-28 10:45:00,117,0
2026-06-28 10:45:00,118,0
2026-06-28 10:45:00,119,0
2026-06-28 10:45:00,120,0
2026-06-28 10:45:00,121,0
2026-06-28 10:45:00,122,0
2026-06-28 10:45:00,123,0
2026-06-28 10:45:00,124,0
2026-06-28 10:45:00,125,2.583618
2026-06-28 10:45:00,126,3.511963
2026-06-28 10:45:00,127,78.967896
2026-06-28 10:45:00,128,79.326782
2026-06-28 10:45:00,130,0
2026-06-28 10:45:00,131,0
2026-06-28 10:45:00,132,10.497803
2026-06-28 10:45:00,133,6.134583
2026-06-28 10:45:00,134,20.275162
2026-06-28 10:45:00,135,1.553421
2026-06-28 10:45:00,136,1.210327
2026-06-28 10:45:00,137,1001.9104
2026-06-28 10:45:00,138,996.783325
2026-06-28 10:45:00,139,981.019348
2026-06-28 10:45:00,140,983.108276
2026-06-28 10:45:00,141,0
2026-06-28 10:45:00,142,958.576782
2026-06-28 10:45:00,143,0
2026-06-28 10:45:00,144,210
2026-06-28 10:45:00,146,6.224304
2026-06-28 10:45:00,147,109.997025
2026-06-28 10:45:00,148,53
2026-06-28 10:45:00,149,8.536621
2026-06-28 10:45:00,150,18.214111
2026-06-28 10:45:00,151,18.615967
2026-06-28 10:45:00,152,3.51535
2026-06-28 10:45:00,153,15.741821
2026-06-28 10:45:00,154,19.690155
2026-06-28 10:45:00,155,2.342285
2026-06-28 10:45:00,156,16.562012
2026-06-28 10:45:00,157,19.11792
2026-06-28 10:45:00,158,6.683868
2026-06-28 10:45:00,159,1.279022
2026-06-28 10:45:00,160,3.700287
2026-06-28 10:45:00,161,0
2026-06-28 10:45:00,162,0
2026-06-28 10:45:00,163,0
2026-06-28 10:45:00,164,0
2026-06-28 10:45:00,165,0
2026-06-28 10:45:00,166,0
2026-06-28 10:45:00,167,11.445229
2026-06-28 10:45:00,168,229.260345
2026-06-28 10:45:00,169,119.906517
2026-06-28 10:45:00,170,6.460205
2026-06-28 10:45:00,171,635.441162
2026-06-28 10:45:00,172,0
2026-06-28 10:45:00,173,0
2026-06-28 10:45:00,174,42.418335
2026-06-28 10:45:00,175,42.418335
2026-06-28 10:45:00,178,49.996643
2026-06-28 10:45:00,179,49.996643
2026-06-28 10:45:00,180,54
2026-06-28 10:45:00,181,47.024292
2026-06-28 10:45:00,182,48.064972
2026-06-28 10:45:00,183,120.753204
2026-06-28 10:45:00,184,0
2026-06-28 10:45:00,185,0
2026-06-28 10:45:00,186,0
2026-06-28 10:45:00,187,4.016968
2026-06-28 10:45:00,188,7.869995
2026-06-28 10:45:00,189,17.948303
2026-06-28 10:45:00,190,8.382812
2026-06-28 10:45:00,191,2.377396
2026-06-28 10:45:00,192,3.575241
2026-06-28 10:45:00,193,0.004578
2026-06-28 10:45:00,194,3.01828
2026-06-28 10:45:00,195,3.224274
2026-06-28 10:45:00,196,71.036407
2026-06-28 10:45:00,197,0
2026-06-28 10:45:00,198,0
2026-06-28 10:45:00,199,0
2026-06-28 10:45:00,200,0
2026-06-28 10:45:00,201,0
2026-06-28 10:45:00,202,0
2026-06-28 10:45:00,203,995.595459
2026-06-28 10:45:00,204,1000
2026-06-28 10:45:00,205,1.521576
2026-06-28 10:45:00,206,1.558395
2026-06-28 10:45:00,207,0
2026-06-28 10:45:00,208,0
2026-06-28 10:45:00,209,0
2026-06-28 10:45:00,210,2.914734
2026-06-28 10:45:00,211,0.914246
2026-06-28 10:45:00,212,1410
2026-06-28 10:45:00,213,1412
2026-06-28 10:45:00,214,0
2026-06-28 10:45:00,215,9.045654
2026-06-28 10:45:00,216,9.869629
2026-06-28 10:45:00,217,21.405762
2026-06-28 10:45:00,218,11.164881
2026-06-28 10:45:00,219,6.513401
2026-06-28 10:45:00,220,35.00412
2026-06-28 10:45:00,221,35
2026-06-28 10:45:00,222,24.667603
2026-06-28 10:45:00,223,22.63324
2026-06-28 10:45:00,224,0
2026-06-28 10:45:00,225,213.284866
2026-06-28 10:45:00,226,117.762871
2026-06-28 10:45:00,227,9.544678
2026-06-28 10:45:00,228,29.771942
2026-06-28 10:45:00,229,3.465393
2026-06-28 10:45:00,230,1.966736
2026-06-28 10:45:00,231,5.926147
2026-06-28 10:45:00,232,1.948242
2026-06-28 10:45:00,233,2.049988
2026-06-28 10:45:00,234,2.72644
2026-06-28 10:45:00,235,5.953888
2026-06-28 10:45:00,236,4.316467
2026-06-28 10:45:00,237,34.483734
2026-06-28 10:45:00,238,3.086121
2026-06-28 10:45:00,239,1.318359
2026-06-28 10:45:00,240,27.513123
2026-06-28 10:45:00,241,26.618958
2026-06-28 10:45:00,242,1.036072
2026-06-28 10:45:00,245,5.779526
2026-06-28 10:45:00,246,1.254852
2026-06-28 10:45:00,247,200
2026-06-28 10:45:00,248,100
2026-06-28 10:45:00,249,9.531311
2026-06-28 10:45:00,250,5.532166
2026-06-28 10:45:00,251,13.479187
2026-06-28 10:45:00,254,4.416992
2026-06-28 10:45:00,255,7.03183
2026-06-28 10:45:00,256,16.491333
2026-06-28 10:45:00,257,4.878448
2026-06-28 10:45:00,258,3.506958
2026-06-28 10:45:00,259,4.071777
2026-06-28 10:45:00,260,52.983551
2026-06-28 10:45:00,261,12.005127
2026-06-28 10:45:00,262,149
2026-06-28 10:45:00,263,5.868103
2026-06-28 10:45:00,264,95
2026-06-28 10:45:00,265,4.11084
2026-06-28 10:45:00,266,10.519714
2026-06-28 10:45:00,267,12.730713
2026-06-28 10:45:00,268,19.389038
2026-06-28 10:45:00,269,32.591309
2026-06-28 10:45:00,270,8.109375
2026-06-28 10:45:00,271,39.512939
2026-06-28 10:45:00,272,301.583344
2026-06-28 10:45:00,273,138.630356
2026-06-28 10:45:00,274,287.833344
2026-06-28 10:45:00,275,141.011185
2026-06-28 10:45:00,276,261.333344
2026-06-28 10:45:00,277,261.333344
2026-06-28 10:45:00,278,274.123108
2026-06-28 10:45:00,279,0
2026-06-28 10:45:00,280,0
2026-06-28 10:45:00,281,307.111115
2026-06-28 10:45:00,282,307.111115
2026-06-28 10:45:00,283,282.123596
2026-06-28 10:45:00,287,12.341685
2026-06-28 10:45:00,288,0.731224
2026-06-28 10:45:00,289,1.952727
2026-06-28 10:45:00,290,10.653925
2026-06-28 10:45:00,291,9.203479
2026-06-28 10:45:00,292,51.692383
2026-06-28 10:45:00,293,6.097656
2026-06-28 10:45:00,294,10.66095
2026-06-28 10:45:00,295,27.999817
2026-06-28 10:45:00,296,14.34137
2026-06-28 10:45:00,297,67.12854
2026-06-28 10:45:00,298,97.181793
2026-06-28 10:45:00,299,0
2026-06-28 10:45:00,300,0
2026-06-28 10:45:00,301,0
2026-06-28 10:45:00,302,4.255035
2026-06-28 10:45:00,303,7.516708
2026-06-28 10:45:00,304,3.659943
2026-06-28 10:45:00,305,10.891907
2026-06-28 10:45:00,306,9.21048
2026-06-28 10:45:00,307,16.962189
2026-06-28 10:45:00,308,3.564575
2026-06-28 10:45:00,309,21.845154
2026-06-28 10:45:00,310,6.15863
2026-06-28 10:45:00,311,6.326477
2026-06-28 10:45:00,312,4.098633
2026-06-28 10:45:00,313,19.663086
2026-06-28 10:45:00,314,0
2026-06-28 10:45:00,315,0
2026-06-28 10:45:00,316,9.027374
2026-06-28 10:45:00,317,6.402771
2026-06-28 10:45:00,318,8.249146
2026-06-28 10:45:00,319,3.457764
2026-06-28 10:45:00,320,7.608276
2026-06-28 10:45:00,321,14.307068
2026-06-28 10:45:00,322,33.5
2026-06-28 10:45:00,323,33.5
2026-06-28 10:45:00,324,4.039307
2026-06-28 10:45:00,325,84
2026-06-28 10:45:00,326,9.684967
2026-06-28 10:45:00,327,71.990417
2026-06-28 10:45:00,328,7.014587
2026-06-28 10:45:00,329,6.766663
2026-06-28 10:45:00,330,5.394165
2026-06-28 10:45:00,331,3.715637
2026-06-28 10:45:00,332,336
2026-06-28 10:45:00,333,328.533325
2026-06-28 10:45:00,334,5.426819
2026-06-28 10:45:00,335,3.796505
2026-06-28 10:45:00,336,17.590874
2026-06-28 10:45:00,337,2.2248
2026-06-28 10:45:00,338,4.750206
2026-06-28 10:45:00,339,17.171242
2026-06-28 10:45:00,340,28.829308
2026-06-28 10:45:00,341,2.133244
2026-06-28 10:45:00,342,2.67495
2026-06-28 10:45:00,343,3.140354
2026-06-28 10:45:00,344,3.422653
2026-06-28 10:45:00,345,3.727837
2026-06-28 10:45:00,346,27.555168
2026-06-28 10:45:00,347,8.550049
2026-06-28 10:45:00,348,5.545898
2026-06-28 10:45:00,349,31.77359
2026-06-28 10:45:00,350,122
2026-06-28 10:45:00,351,122
2026-06-28 10:45:00,352,136
2026-06-28 10:45:00,353,4.507202
2026-06-28 10:45:00,354,3.086182
2026-06-28 10:45:00,355,8.360168
2026-06-28 10:45:00,356,2.231598
2026-06-28 10:45:00,357,0
2026-06-28 10:45:00,358,0
2026-06-28 10:45:00,359,668.666687
2026-06-28 10:45:00,360,714.944458
2026-06-28 10:45:00,361,1.933777
2026-06-28 10:45:00,362,2.950653
2026-06-28 10:45:00,363,4.736603
2026-06-28 10:45:00,364,2.630165
2026-06-28 10:45:00,365,3.672661
2026-06-28 10:45:00,366,4.545113
2026-06-28 10:45:00,367,676.615845
2026-06-28 10:45:00,368,764.400024
2026-06-28 10:45:00,369,0
2026-06-28 10:45:00,370,1.825623
2026-06-28 10:45:00,371,4.462158
2026-06-28 10:45:00,372,9.240112
2026-06-28 10:45:00,373,0
2026-06-28 10:45:00,374,0
2026-06-28 10:45:00,375,0
2026-06-28 10:45:00,376,0
2026-06-28 10:45:00,377,147.940598
2026-06-28 10:45:00,378,148.763855
2026-06-28 10:45:00,380,70.117065
2026-06-28 10:45:00,381,69.392868
2026-06-28 10:45:00,382,94.391464
2026-06-28 10:45:00,383,130.748169
2026-06-28 10:45:00,384,0
2026-06-28 10:45:00,385,0
2026-06-28 10:45:00,386,0
2026-06-28 10:45:00,387,0
2026-06-28 10:45:00,388,24.375
2026-06-28 10:45:00,389,16.804688
2026-06-28 10:45:00,390,92.953125
2026-06-28 10:45:00,391,15.351562
2026-06-28 10:45:00,392,1.95195
2026-06-28 10:45:00,393,24
2026-06-28 10:45:00,394,0
2026-06-28 10:45:00,395,0
2026-06-28 10:45:00,396,0
2026-06-28 10:45:00,397,0
2026-06-28 10:45:00,398,0
2026-06-28 10:45:00,399,0
2026-06-28 10:45:00,400,0
2026-06-28 10:45:00,401,0
2026-06-28 10:45:00,402,0
2026-06-28 10:45:00,403,0
2026-06-28 10:45:00,404,0
2026-06-28 10:45:00,405,0
2026-06-28 10:45:00,406,0
2026-06-28 10:45:00,407,0
2026-06-28 10:45:00,408,12
2026-06-28 10:45:00,409,20
2026-06-28 10:45:00,410,18.333334
2026-06-28 10:45:00,411,18.333334
2026-06-28 10:45:00,412,0
2026-06-28 10:45:00,413,19.94293
2026-06-28 10:45:00,414,0
2026-06-28 10:45:00,415,39.860962
2026-06-28 10:45:00,416,36.191895
2026-06-28 10:45:00,417,58.348389
2026-06-28 10:45:00,418,381.733337
2026-06-28 10:45:00,419,119.796875
2026-06-28 10:45:00,420,117.42749
2026-06-28 10:45:00,421,145.092651
2026-06-28 10:45:00,422,105.552002
2026-06-28 10:45:00,423,3.265656
2026-06-28 10:45:00,424,5.74588
2026-06-28 10:45:00,425,1.120041
2026-06-28 10:45:00,426,4.269562
2026-06-28 10:45:00,427,34.86499
2026-06-28 10:45:00,428,6.400391
2026-06-28 10:45:00,429,4.387665
2026-06-28 10:45:00,430,18.04866
2026-06-28 10:45:00,431,16.85025
2026-06-28 10:45:00,432,11.633423
2026-06-28 10:45:00,433,0
2026-06-28 10:45:00,434,25.002197
2026-06-28 10:45:00,435,0.882721
2026-06-28 10:45:00,436,8
2026-06-28 10:45:00,437,115
2026-06-28 10:45:00,438,115
2026-06-28 10:45:00,439,186
2026-06-28 10:45:00,440,115
2026-06-28 10:45:00,441,115
2026-06-28 10:45:00,442,186
2026-06-28 10:45:00,443,119
2026-06-28 10:45:00,444,119
2026-06-28 10:45:00,445,112
2026-06-28 10:45:00,446,7.623535
2026-06-28 10:45:00,447,6.997894
2026-06-28 10:45:00,448,22.074036
2026-06-28 10:45:00,449,187.896362
2026-06-28 10:45:00,450,187.896362
2026-06-28 10:45:00,451,204
2026-06-28 10:45:00,452,210.502319
2026-06-28 10:45:00,453,210.502319
2026-06-28 10:45:00,454,204.262482
2026-06-28 10:45:00,455,3.21521
2026-06-28 10:45:00,456,4.05484
2026-06-28 10:45:00,457,5.129517
2026-06-28 10:45:00,458,3.159882
2026-06-28 10:45:00,459,35.946228
2026-06-28 10:45:00,460,37.221924
2026-06-28 10:45:00,461,3.508301
2026-06-28 10:45:00,462,0
2026-06-28 10:45:00,463,7.045288
2026-06-28 10:45:00,464,2.53891
2026-06-28 10:45:00,465,984.893616
2026-06-28 10:45:00,466,25.921631
2026-06-28 10:45:00,467,966.716309
2026-06-28 10:45:00,468,115.140137
2026-06-28 10:45:00,470,989.568848
2026-06-28 10:45:00,471,979.131348
2026-06-28 10:45:00,472,0
2026-06-28 10:45:00,473,0
2026-06-28 10:45:00,474,35.784668
2026-06-28 10:45:00,475,53.127075
2026-06-28 10:45:00,476,5.638733
2026-06-28 10:45:00,477,0
2026-06-28 10:45:00,478,0
2026-06-28 10:45:00,479,1420.46228
2026-06-28 10:45:00,480,1422.373779
2026-06-28 10:45:00,481,19.121155
2026-06-28 10:45:00,482,27.516968
2026-06-28 10:45:00,570,0
2026-06-28 10:45:00,571,0
2026-06-28 10:45:00,572,0
2026-06-28 10:45:00,573,0
2026-06-28 10:45:00,574,0
2026-06-28 10:45:00,575,0
2026-06-28 10:45:00,576,0
2026-06-28 10:45:00,577,0
2026-06-28 10:45:00,578,0
2026-06-28 10:45:00,579,0
2026-06-28 10:45:00,580,0
2026-06-28 10:45:00,581,0
2026-06-28 10:45:00,582,0
2026-06-28 10:45:00,583,0
2026-06-28 10:45:00,584,0
2026-06-28 10:45:00,585,0
2026-06-28 10:45:00,586,0
2026-06-28 10:45:00,587,0
2026-06-28 10:45:00,588,0
2026-06-28 10:45:00,589,0
2026-06-28 10:45:00,590,0
2026-06-28 10:45:00,591,0
2026-06-28 10:45:00,592,0
2026-06-28 10:45:00,593,0
2026-06-28 10:45:00,594,0
2026-06-28 10:45:00,595,0
2026-06-28 10:45:00,596,0
2026-06-28 10:45:00,597,0
2026-06-28 10:45:00,598,0
2026-06-28 10:45:00,599,0
2026-06-28 10:45:00,600,0
2026-06-28 10:45:00,601,0
2026-06-28 10:45:00,602,0
2026-06-28 10:45:00,603,0
2026-06-28 10:50:00,2,25.377096
2026-06-28 10:50:00,3,31.581781
2026-06-28 10:50:00,4,105.654114
2026-06-28 10:50:00,5,305.505493
2026-06-28 10:50:00,6,84.626526
2026-06-28 10:50:00,7,116.574097
2026-06-28 10:50:00,8,73.467285
2026-06-28 10:50:00,9,65.262817
2026-06-28 10:50:00,10,310
2026-06-28 10:50:00,11,100.326538
2026-06-28 10:50:00,13,113.662506
2026-06-28 10:50:00,14,52.081818
2026-06-28 10:50:00,15,295.371857
2026-06-28 10:50:00,16,58.655029
2026-06-28 10:50:00,17,62.976624
2026-06-28 10:50:00,18,69.98053
2026-06-28 10:50:00,19,3.955772
2026-06-28 10:50:00,20,156.669922
2026-06-28 10:50:00,21,111.28125
2026-06-28 10:50:00,22,334
2026-06-28 10:50:00,23,318
2026-06-28 10:50:00,24,334
2026-06-28 10:50:00,27,0
2026-06-28 10:50:00,28,0
2026-06-28 10:50:00,29,0
2026-06-28 10:50:00,31,989.829773
2026-06-28 10:50:00,32,996.104858
2026-06-28 10:50:00,33,5.460327
2026-06-28 10:50:00,35,13.684265
2026-06-28 10:50:00,36,15.430038
2026-06-28 10:50:00,37,41.812927
2026-06-28 10:50:00,38,283.577942
2026-06-28 10:50:00,39,127.489258
2026-06-28 10:50:00,40,130.730347
2026-06-28 10:50:00,41,102.569702
2026-06-28 10:50:00,42,304.876709
2026-06-28 10:50:00,43,3.765228
2026-06-28 10:50:00,44,4.308838
2026-06-28 10:50:00,45,6.511887
2026-06-28 10:50:00,46,4.394669
2026-06-28 10:50:00,47,5.338821
2026-06-28 10:50:00,48,12.319946
2026-06-28 10:50:00,49,8.65773
2026-06-28 10:50:00,50,3.708008
2026-06-28 10:50:00,51,2.620773
2026-06-28 10:50:00,52,87.772461
2026-06-28 10:50:00,53,340
2026-06-28 10:50:00,54,51.838745
2026-06-28 10:50:00,55,0
2026-06-28 10:50:00,56,0
2026-06-28 10:50:00,57,340
2026-06-28 10:50:00,58,38.166443
2026-06-28 10:50:00,59,69.844666
2026-06-28 10:50:00,60,850.013062
2026-06-28 10:50:00,61,65.088623
2026-06-28 10:50:00,62,5.215649
2026-06-28 10:50:00,63,4.686546
2026-06-28 10:50:00,64,0
2026-06-28 10:50:00,65,0
2026-06-28 10:50:00,66,0
2026-06-28 10:50:00,67,0
2026-06-28 10:50:00,68,0
2026-06-28 10:50:00,69,15.62915
2026-06-28 10:50:00,70,12.38623
2026-06-28 10:50:00,71,15.794403
2026-06-28 10:50:00,72,4.824036
2026-06-28 10:50:00,73,10.914154
2026-06-28 10:50:00,74,93.608154
2026-06-28 10:50:00,75,0
2026-06-28 10:50:00,76,61.690979
2026-06-28 10:50:00,77,227.437378
2026-06-28 10:50:00,78,445.196289
2026-06-28 10:50:00,81,66.213013
2026-06-28 10:50:00,82,63.802002
2026-06-28 10:50:00,83,67.458008
2026-06-28 10:50:00,84,445.196289
2026-06-28 10:50:00,85,112.654541
2026-06-28 10:50:00,86,110.731934
2026-06-28 10:50:00,87,3.374584
2026-06-28 10:50:00,88,0
2026-06-28 10:50:00,89,15.296021
2026-06-28 10:50:00,90,2.917725
2026-06-28 10:50:00,91,3.869904
2026-06-28 10:50:00,92,7.773071
2026-06-28 10:50:00,93,10.06604
2026-06-28 10:50:00,94,3.897583
2026-06-28 10:50:00,95,50.368347
2026-06-28 10:50:00,96,3.145477
2026-06-28 10:50:00,97,9.148193
2026-06-28 10:50:00,98,129.690247
2026-06-28 10:50:00,99,56.174805
2026-06-28 10:50:00,100,0.791046
2026-06-28 10:50:00,101,0.607925
2026-06-28 10:50:00,102,1.79129
2026-06-28 10:50:00,103,11.764893
2026-06-28 10:50:00,104,577
2026-06-28 10:50:00,105,0
2026-06-28 10:50:00,106,0
2026-06-28 10:50:00,107,7.468506
2026-06-28 10:50:00,108,37.882935
2026-06-28 10:50:00,109,0
2026-06-28 10:50:00,110,0
2026-06-28 10:50:00,111,0
2026-06-28 10:50:00,112,0
2026-06-28 10:50:00,113,0
2026-06-28 10:50:00,114,0
2026-06-28 10:50:00,115,0
2026-06-28 10:50:00,116,0
2026-06-28 10:50:00,117,0
2026-06-28 10:50:00,118,0
2026-06-28 10:50:00,119,0
2026-06-28 10:50:00,120,0
2026-06-28 10:50:00,121,0
2026-06-28 10:50:00,122,0
2026-06-28 10:50:00,123,0
2026-06-28 10:50:00,124,0
2026-06-28 10:50:00,125,2.583618
2026-06-28 10:50:00,126,3.511963
2026-06-28 10:50:00,127,79.18396
2026-06-28 10:50:00,128,79.176636
2026-06-28 10:50:00,130,0
2026-06-28 10:50:00,131,0
2026-06-28 10:50:00,132,10.497803
2026-06-28 10:50:00,133,6.134583
2026-06-28 10:50:00,134,20.275162
2026-06-28 10:50:00,135,1.553421
2026-06-28 10:50:00,136,1.210327
2026-06-28 10:50:00,137,1000.445557
2026-06-28 10:50:00,138,998.248291
2026-06-28 10:50:00,139,979.693115
2026-06-28 10:50:00,140,981.085693
2026-06-28 10:50:00,141,0
2026-06-28 10:50:00,142,958.576782
2026-06-28 10:50:00,143,0
2026-06-28 10:50:00,144,210
2026-06-28 10:50:00,146,6.224304
2026-06-28 10:50:00,147,109.998589
2026-06-28 10:50:00,148,53.001408
2026-06-28 10:50:00,149,8.536621
2026-06-28 10:50:00,150,18.214111
2026-06-28 10:50:00,151,18.615967
2026-06-28 10:50:00,152,3.51535
2026-06-28 10:50:00,153,15.741821
2026-06-28 10:50:00,154,19.690155
2026-06-28 10:50:00,155,2.342285
2026-06-28 10:50:00,156,16.562012
2026-06-28 10:50:00,157,19.11792
2026-06-28 10:50:00,158,6.683868
2026-06-28 10:50:00,159,1.279022
2026-06-28 10:50:00,160,3.700287
2026-06-28 10:50:00,161,0
2026-06-28 10:50:00,162,0
2026-06-28 10:50:00,163,0
2026-06-28 10:50:00,164,0
2026-06-28 10:50:00,165,0
2026-06-28 10:50:00,166,0
2026-06-28 10:50:00,167,11.346436
2026-06-28 10:50:00,168,213.259567
2026-06-28 10:50:00,169,110.949181
2026-06-28 10:50:00,170,6.460205
2026-06-28 10:50:00,171,632.877441
2026-06-28 10:50:00,172,0
2026-06-28 10:50:00,173,0
2026-06-28 10:50:00,174,42.418335
2026-06-28 10:50:00,175,42.418335
2026-06-28 10:50:00,178,49.996643
2026-06-28 10:50:00,179,49.996643
2026-06-28 10:50:00,180,54
2026-06-28 10:50:00,181,47.024292
2026-06-28 10:50:00,182,48.064972
2026-06-28 10:50:00,183,120.753204
2026-06-28 10:50:00,184,0
2026-06-28 10:50:00,185,0
2026-06-28 10:50:00,186,0
2026-06-28 10:50:00,187,4.016968
2026-06-28 10:50:00,188,7.869995
2026-06-28 10:50:00,189,17.948303
2026-06-28 10:50:00,190,8.382812
2026-06-28 10:50:00,191,2.377396
2026-06-28 10:50:00,192,3.575241
2026-06-28 10:50:00,193,0.004578
2026-06-28 10:50:00,194,3.01828
2026-06-28 10:50:00,195,3.224274
2026-06-28 10:50:00,196,71.036407
2026-06-28 10:50:00,197,0
2026-06-28 10:50:00,198,0
2026-06-28 10:50:00,199,0
2026-06-28 10:50:00,200,0
2026-06-28 10:50:00,201,0
2026-06-28 10:50:00,202,0
2026-06-28 10:50:00,203,997.899109
2026-06-28 10:50:00,204,1000
2026-06-28 10:50:00,205,1.521576
2026-06-28 10:50:00,206,1.558395
2026-06-28 10:50:00,207,0
2026-06-28 10:50:00,208,0
2026-06-28 10:50:00,209,0
2026-06-28 10:50:00,210,2.914734
2026-06-28 10:50:00,211,0.914246
2026-06-28 10:50:00,212,1410
2026-06-28 10:50:00,213,1412
2026-06-28 10:50:00,214,0
2026-06-28 10:50:00,215,9.045654
2026-06-28 10:50:00,216,9.869629
2026-06-28 10:50:00,217,21.405762
2026-06-28 10:50:00,218,11.164881
2026-06-28 10:50:00,219,6.513401
2026-06-28 10:50:00,220,35.253983
2026-06-28 10:50:00,221,35
2026-06-28 10:50:00,222,24.667603
2026-06-28 10:50:00,223,22.63324
2026-06-28 10:50:00,224,0
2026-06-28 10:50:00,225,194.768967
2026-06-28 10:50:00,226,109.033943
2026-06-28 10:50:00,227,9.544678
2026-06-28 10:50:00,228,29.771942
2026-06-28 10:50:00,229,3.465393
2026-06-28 10:50:00,230,1.966736
2026-06-28 10:50:00,231,5.926147
2026-06-28 10:50:00,232,1.948242
2026-06-28 10:50:00,233,2.049988
2026-06-28 10:50:00,234,2.72644
2026-06-28 10:50:00,235,5.953888
2026-06-28 10:50:00,236,4.316467
2026-06-28 10:50:00,237,34.483734
2026-06-28 10:50:00,238,3.086121
2026-06-28 10:50:00,239,1.318359
2026-06-28 10:50:00,240,27.438354
2026-06-28 10:50:00,241,26.269531
2026-06-28 10:50:00,242,1.036072
2026-06-28 10:50:00,245,5.779526
2026-06-28 10:50:00,246,1.254852
2026-06-28 10:50:00,247,200
2026-06-28 10:50:00,248,100
2026-06-28 10:50:00,249,9.531311
2026-06-28 10:50:00,250,5.532166
2026-06-28 10:50:00,251,13.479187
2026-06-28 10:50:00,254,4.416992
2026-06-28 10:50:00,255,7.03183
2026-06-28 10:50:00,256,16.491333
2026-06-28 10:50:00,257,4.878448
2026-06-28 10:50:00,258,3.506958
2026-06-28 10:50:00,259,4.071777
2026-06-28 10:50:00,260,52.983551
2026-06-28 10:50:00,261,13.351013
2026-06-28 10:50:00,262,149
2026-06-28 10:50:00,263,5.868103
2026-06-28 10:50:00,264,95
2026-06-28 10:50:00,265,4.11084
2026-06-28 10:50:00,266,10.519714
2026-06-28 10:50:00,267,12.730713
2026-06-28 10:50:00,268,19.389038
2026-06-28 10:50:00,269,32.591309
2026-06-28 10:50:00,270,8.109375
2026-06-28 10:50:00,271,39.512939
2026-06-28 10:50:00,272,301.583344
2026-06-28 10:50:00,273,138.630356
2026-06-28 10:50:00,274,287.833344
2026-06-28 10:50:00,275,141.011185
2026-06-28 10:50:00,276,261.333344
2026-06-28 10:50:00,277,261.333344
2026-06-28 10:50:00,278,274.123108
2026-06-28 10:50:00,279,0
2026-06-28 10:50:00,280,0
2026-06-28 10:50:00,281,307.111115
2026-06-28 10:50:00,282,307.111115
2026-06-28 10:50:00,283,282.123596
2026-06-28 10:50:00,287,12.383801
2026-06-28 10:50:00,288,0.731224
2026-06-28 10:50:00,289,1.947844
2026-06-28 10:50:00,290,10.635157
2026-06-28 10:50:00,291,9.203479
2026-06-28 10:50:00,292,51.692383
2026-06-28 10:50:00,293,6.097656
2026-06-28 10:50:00,294,10.66095
2026-06-28 10:50:00,295,27.999817
2026-06-28 10:50:00,296,14.34137
2026-06-28 10:50:00,297,67.12854
2026-06-28 10:50:00,298,96.803665
2026-06-28 10:50:00,299,0
2026-06-28 10:50:00,300,0
2026-06-28 10:50:00,301,0
2026-06-28 10:50:00,302,4.255035
2026-06-28 10:50:00,303,7.516708
2026-06-28 10:50:00,304,3.659943
2026-06-28 10:50:00,305,10.891907
2026-06-28 10:50:00,306,9.21048
2026-06-28 10:50:00,307,16.962189
2026-06-28 10:50:00,308,3.564575
2026-06-28 10:50:00,309,21.845154
2026-06-28 10:50:00,310,6.15863
2026-06-28 10:50:00,311,6.326477
2026-06-28 10:50:00,312,4.098633
2026-06-28 10:50:00,313,19.663086
2026-06-28 10:50:00,314,0
2026-06-28 10:50:00,315,0
2026-06-28 10:50:00,316,9.027374
2026-06-28 10:50:00,317,6.402771
2026-06-28 10:50:00,318,8.249146
2026-06-28 10:50:00,319,3.457764
2026-06-28 10:50:00,320,7.608276
2026-06-28 10:50:00,321,14.307068
2026-06-28 10:50:00,322,33.5
2026-06-28 10:50:00,323,33.5
2026-06-28 10:50:00,324,4.039307
2026-06-28 10:50:00,325,84
2026-06-28 10:50:00,326,9.684967
2026-06-28 10:50:00,327,72.143005
2026-06-28 10:50:00,328,7.014587
2026-06-28 10:50:00,329,6.766663
2026-06-28 10:50:00,330,5.394165
2026-06-28 10:50:00,331,3.715637
2026-06-28 10:50:00,332,336
2026-06-28 10:50:00,333,328.533325
2026-06-28 10:50:00,334,5.426819
2026-06-28 10:50:00,335,3.796505
2026-06-28 10:50:00,336,17.590874
2026-06-28 10:50:00,337,2.2248
2026-06-28 10:50:00,338,4.750206
2026-06-28 10:50:00,339,17.171242
2026-06-28 10:50:00,340,28.829308
2026-06-28 10:50:00,341,2.133244
2026-06-28 10:50:00,342,2.67495
2026-06-28 10:50:00,343,3.140354
2026-06-28 10:50:00,344,3.422653
2026-06-28 10:50:00,345,3.727837
2026-06-28 10:50:00,346,27.555168
2026-06-28 10:50:00,347,8.550049
2026-06-28 10:50:00,348,5.545898
2026-06-28 10:50:00,349,31.77359
2026-06-28 10:50:00,350,122
2026-06-28 10:50:00,351,122
2026-06-28 10:50:00,352,136
2026-06-28 10:50:00,353,4.507202
2026-06-28 10:50:00,354,3.086182
2026-06-28 10:50:00,355,8.360168
2026-06-28 10:50:00,356,2.231598
2026-06-28 10:50:00,357,0
2026-06-28 10:50:00,358,0
2026-06-28 10:50:00,359,668.666687
2026-06-28 10:50:00,360,714.187622
2026-06-28 10:50:00,361,1.933777
2026-06-28 10:50:00,362,2.950653
2026-06-28 10:50:00,363,4.736603
2026-06-28 10:50:00,364,2.630165
2026-06-28 10:50:00,365,3.672661
2026-06-28 10:50:00,366,4.545113
2026-06-28 10:50:00,367,666.57019
2026-06-28 10:50:00,368,767.247192
2026-06-28 10:50:00,369,0
2026-06-28 10:50:00,370,1.825623
2026-06-28 10:50:00,371,4.462158
2026-06-28 10:50:00,372,9.240112
2026-06-28 10:50:00,373,0
2026-06-28 10:50:00,374,0
2026-06-28 10:50:00,375,0
2026-06-28 10:50:00,376,0
2026-06-28 10:50:00,377,146.710724
2026-06-28 10:50:00,378,148.109238
2026-06-28 10:50:00,380,69.476181
2026-06-28 10:50:00,381,69.694077
2026-06-28 10:50:00,382,93.756287
2026-06-28 10:50:00,383,125.380722
2026-06-28 10:50:00,384,0
2026-06-28 10:50:00,385,0
2026-06-28 10:50:00,386,0
2026-06-28 10:50:00,387,0
2026-06-28 10:50:00,388,24.375
2026-06-28 10:50:00,389,16.804688
2026-06-28 10:50:00,390,92.953125
2026-06-28 10:50:00,391,15.351562
2026-06-28 10:50:00,392,1.95195
2026-06-28 10:50:00,393,24
2026-06-28 10:50:00,394,0
2026-06-28 10:50:00,395,0
2026-06-28 10:50:00,396,0
2026-06-28 10:50:00,397,0
2026-06-28 10:50:00,398,0
2026-06-28 10:50:00,399,0
2026-06-28 10:50:00,400,0
2026-06-28 10:50:00,401,0
2026-06-28 10:50:00,402,0
2026-06-28 10:50:00,403,0
2026-06-28 10:50:00,404,0
2026-06-28 10:50:00,405,0
2026-06-28 10:50:00,406,0
2026-06-28 10:50:00,407,0
2026-06-28 10:50:00,408,12
2026-06-28 10:50:00,409,20
2026-06-28 10:50:00,410,18.333334
2026-06-28 10:50:00,411,18.333334
2026-06-28 10:50:00,412,0
2026-06-28 10:50:00,413,19.94293
2026-06-28 10:50:00,414,0
2026-06-28 10:50:00,415,39.860962
2026-06-28 10:50:00,416,36.191895
2026-06-28 10:50:00,417,58.348389
2026-06-28 10:50:00,418,358.911469
2026-06-28 10:50:00,419,119.796875
2026-06-28 10:50:00,420,117.42749
2026-06-28 10:50:00,421,145.092651
2026-06-28 10:50:00,422,105.552002
2026-06-28 10:50:00,423,3.265656
2026-06-28 10:50:00,424,5.74588
2026-06-28 10:50:00,425,1.120041
2026-06-28 10:50:00,426,4.269562
2026-06-28 10:50:00,427,34.86499
2026-06-28 10:50:00,428,6.400391
2026-06-28 10:50:00,429,4.387665
2026-06-28 10:50:00,430,18.04866
2026-06-28 10:50:00,431,16.85025
2026-06-28 10:50:00,432,11.633423
2026-06-28 10:50:00,433,0
2026-06-28 10:50:00,434,25.002197
2026-06-28 10:50:00,435,0.882721
2026-06-28 10:50:00,436,8
2026-06-28 10:50:00,437,115
2026-06-28 10:50:00,438,115
2026-06-28 10:50:00,439,186
2026-06-28 10:50:00,440,115
2026-06-28 10:50:00,441,115
2026-06-28 10:50:00,442,186
2026-06-28 10:50:00,443,119
2026-06-28 10:50:00,444,119
2026-06-28 10:50:00,445,112
2026-06-28 10:50:00,446,7.623535
2026-06-28 10:50:00,447,6.997894
2026-06-28 10:50:00,448,22.074036
2026-06-28 10:50:00,449,187.896362
2026-06-28 10:50:00,450,187.896362
2026-06-28 10:50:00,451,204
2026-06-28 10:50:00,452,190
2026-06-28 10:50:00,453,190
2026-06-28 10:50:00,454,190
2026-06-28 10:50:00,455,3.21521
2026-06-28 10:50:00,456,4.05484
2026-06-28 10:50:00,457,5.129517
2026-06-28 10:50:00,458,3.159882
2026-06-28 10:50:00,459,35.946228
2026-06-28 10:50:00,460,37.221924
2026-06-28 10:50:00,461,3.508301
2026-06-28 10:50:00,462,0
2026-06-28 10:50:00,463,7.045288
2026-06-28 10:50:00,464,2.53891
2026-06-28 10:50:00,465,988.86853
2026-06-28 10:50:00,466,25.921631
2026-06-28 10:50:00,467,968.144531
2026-06-28 10:50:00,468,117.227783
2026-06-28 10:50:00,470,989.568848
2026-06-28 10:50:00,471,979.131348
2026-06-28 10:50:00,472,0
2026-06-28 10:50:00,473,0
2026-06-28 10:50:00,474,35.784668
2026-06-28 10:50:00,475,53.127075
2026-06-28 10:50:00,476,5.638733
2026-06-28 10:50:00,477,0
2026-06-28 10:50:00,478,0
2026-06-28 10:50:00,479,1420.46228
2026-06-28 10:50:00,480,1418.256714
2026-06-28 10:50:00,481,19.121155
2026-06-28 10:50:00,482,27.516968
2026-06-28 10:50:00,570,0
2026-06-28 10:50:00,571,0
2026-06-28 10:50:00,572,0
2026-06-28 10:50:00,573,0
2026-06-28 10:50:00,574,0
2026-06-28 10:50:00,575,0
2026-06-28 10:50:00,576,0
2026-06-28 10:50:00,577,0
2026-06-28 10:50:00,578,0
2026-06-28 10:50:00,579,0
2026-06-28 10:50:00,580,0
2026-06-28 10:50:00,581,0
2026-06-28 10:50:00,582,0
2026-06-28 10:50:00,583,0
2026-06-28 10:50:00,584,0
2026-06-28 10:50:00,585,0
2026-06-28 10:50:00,586,0
2026-06-28 10:50:00,587,0
2026-06-28 10:50:00,588,0
2026-06-28 10:50:00,589,0
2026-06-28 10:50:00,590,0
2026-06-28 10:50:00,591,0
2026-06-28 10:50:00,592,0
2026-06-28 10:50:00,593,0
2026-06-28 10:50:00,594,0
2026-06-28 10:50:00,595,0
2026-06-28 10:50:00,596,0
2026-06-28 10:50:00,597,0
2026-06-28 10:50:00,598,0
2026-06-28 10:50:00,599,0
2026-06-28 10:50:00,600,0
2026-06-28 10:50:00,601,0
2026-06-28 10:50:00,602,0
2026-06-28 10:50:00,603,0
2026-06-28 10:55:00,2,25.377096
2026-06-28 10:55:00,3,31.581781
2026-06-28 10:55:00,4,105.654114
2026-06-28 10:55:00,5,293.979431
2026-06-28 10:55:00,6,84.626526
2026-06-28 10:55:00,7,116.574097
2026-06-28 10:55:00,8,73.467285
2026-06-28 10:55:00,9,65.262817
2026-06-28 10:55:00,10,310
2026-06-28 10:55:00,11,100.326538
2026-06-28 10:55:00,13,113.662506
2026-06-28 10:55:00,14,52.081818
2026-06-28 10:55:00,15,295.532074
2026-06-28 10:55:00,16,58.655029
2026-06-28 10:55:00,17,62.976624
2026-06-28 10:55:00,18,69.98053
2026-06-28 10:55:00,19,4.656738
2026-06-28 10:55:00,20,156.669922
2026-06-28 10:55:00,21,111.28125
2026-06-28 10:55:00,22,321.164948
2026-06-28 10:55:00,23,308.57074
2026-06-28 10:55:00,24,321.164948
2026-06-28 10:55:00,27,0
2026-06-28 10:55:00,28,0
2026-06-28 10:55:00,29,0
2026-06-28 10:55:00,31,986.692261
2026-06-28 10:55:00,32,991.906738
2026-06-28 10:55:00,33,5.460327
2026-06-28 10:55:00,35,13.684265
2026-06-28 10:55:00,36,15.430038
2026-06-28 10:55:00,37,41.812927
2026-06-28 10:55:00,38,280
2026-06-28 10:55:00,39,127.489258
2026-06-28 10:55:00,40,130.730347
2026-06-28 10:55:00,41,102.569702
2026-06-28 10:55:00,42,293.111816
2026-06-28 10:55:00,43,3.765228
2026-06-28 10:55:00,44,4.308838
2026-06-28 10:55:00,45,6.511887
2026-06-28 10:55:00,46,4.394669
2026-06-28 10:55:00,47,5.338821
2026-06-28 10:55:00,48,12.319946
2026-06-28 10:55:00,49,8.65773
2026-06-28 10:55:00,50,3.708008
2026-06-28 10:55:00,51,2.620773
2026-06-28 10:55:00,52,87.772461
2026-06-28 10:55:00,53,340
2026-06-28 10:55:00,54,51.838745
2026-06-28 10:55:00,55,0
2026-06-28 10:55:00,56,0
2026-06-28 10:55:00,57,340
2026-06-28 10:55:00,58,38.166443
2026-06-28 10:55:00,59,69.844666
2026-06-28 10:55:00,60,850.013062
2026-06-28 10:55:00,61,65.088623
2026-06-28 10:55:00,62,5.215649
2026-06-28 10:55:00,63,4.686546
2026-06-28 10:55:00,64,0
2026-06-28 10:55:00,65,0
2026-06-28 10:55:00,66,0
2026-06-28 10:55:00,67,0
2026-06-28 10:55:00,68,0
2026-06-28 10:55:00,69,15.62915
2026-06-28 10:55:00,70,12.38623
2026-06-28 10:55:00,71,15.794403
2026-06-28 10:55:00,72,4.824036
2026-06-28 10:55:00,73,10.914154
2026-06-28 10:55:00,74,93.608154
2026-06-28 10:55:00,75,0
2026-06-28 10:55:00,76,61.690979
2026-06-28 10:55:00,77,221.721008
2026-06-28 10:55:00,78,445.196289
2026-06-28 10:55:00,81,66.213013
2026-06-28 10:55:00,82,63.802002
2026-06-28 10:55:00,83,67.458008
2026-06-28 10:55:00,84,445.196289
2026-06-28 10:55:00,85,112.654541
2026-06-28 10:55:00,86,110.731934
2026-06-28 10:55:00,87,3.374584
2026-06-28 10:55:00,88,0
2026-06-28 10:55:00,89,15.296021
2026-06-28 10:55:00,90,2.917725
2026-06-28 10:55:00,91,3.869904
2026-06-28 10:55:00,92,7.773071
2026-06-28 10:55:00,93,10.06604
2026-06-28 10:55:00,94,3.897583
2026-06-28 10:55:00,95,50.368347
2026-06-28 10:55:00,96,3.145477
2026-06-28 10:55:00,97,9.148193
2026-06-28 10:55:00,98,125.313904
2026-06-28 10:55:00,99,58.472839
2026-06-28 10:55:00,100,0.791046
2026-06-28 10:55:00,101,0.607925
2026-06-28 10:55:00,102,1.79129
2026-06-28 10:55:00,103,11.764893
2026-06-28 10:55:00,104,576.033081
2026-06-28 10:55:00,105,0
2026-06-28 10:55:00,106,0
2026-06-28 10:55:00,107,7.468506
2026-06-28 10:55:00,108,37.882935
2026-06-28 10:55:00,109,0
2026-06-28 10:55:00,110,0
2026-06-28 10:55:00,111,0
2026-06-28 10:55:00,112,0
2026-06-28 10:55:00,113,0
2026-06-28 10:55:00,114,0
2026-06-28 10:55:00,115,0
2026-06-28 10:55:00,116,0
2026-06-28 10:55:00,117,0
2026-06-28 10:55:00,118,0
2026-06-28 10:55:00,119,0
2026-06-28 10:55:00,120,0
2026-06-28 10:55:00,121,0
2026-06-28 10:55:00,122,0
2026-06-28 10:55:00,123,0
2026-06-28 10:55:00,124,0
2026-06-28 10:55:00,125,2.583618
2026-06-28 10:55:00,126,3.511963
2026-06-28 10:55:00,127,79.508057
2026-06-28 10:55:00,128,79.641724
2026-06-28 10:55:00,130,0
2026-06-28 10:55:00,131,0
2026-06-28 10:55:00,132,10.497803
2026-06-28 10:55:00,133,6.134583
2026-06-28 10:55:00,134,20.275162
2026-06-28 10:55:00,135,1.553421
2026-06-28 10:55:00,136,1.210327
2026-06-28 10:55:00,137,1001.9104
2026-06-28 10:55:00,138,998.248291
2026-06-28 10:55:00,139,981.019348
2026-06-28 10:55:00,140,981.085693
2026-06-28 10:55:00,141,0
2026-06-28 10:55:00,142,961.114136
2026-06-28 10:55:00,143,0
2026-06-28 10:55:00,144,210
2026-06-28 10:55:00,146,6.224304
2026-06-28 10:55:00,147,109.997025
2026-06-28 10:55:00,148,53
2026-06-28 10:55:00,149,8.536621
2026-06-28 10:55:00,150,18.214111
2026-06-28 10:55:00,151,18.615967
2026-06-28 10:55:00,152,3.51535
2026-06-28 10:55:00,153,15.741821
2026-06-28 10:55:00,154,19.690155
2026-06-28 10:55:00,155,2.342285
2026-06-28 10:55:00,156,16.562012
2026-06-28 10:55:00,157,19.11792
2026-06-28 10:55:00,158,6.683868
2026-06-28 10:55:00,159,1.279022
2026-06-28 10:55:00,160,3.700287
2026-06-28 10:55:00,161,0
2026-06-28 10:55:00,162,0
2026-06-28 10:55:00,163,0
2026-06-28 10:55:00,164,0
2026-06-28 10:55:00,165,0
2026-06-28 10:55:00,166,0
2026-06-28 10:55:00,167,11.467178
2026-06-28 10:55:00,168,187.631882
2026-06-28 10:55:00,169,96.602631
2026-06-28 10:55:00,170,6.460205
2026-06-28 10:55:00,171,635.441162
2026-06-28 10:55:00,172,0
2026-06-28 10:55:00,173,0
2026-06-28 10:55:00,174,42.418335
2026-06-28 10:55:00,175,42.418335
2026-06-28 10:55:00,178,49.996643
2026-06-28 10:55:00,179,49.996643
2026-06-28 10:55:00,180,54
2026-06-28 10:55:00,181,47.024292
2026-06-28 10:55:00,182,48.064972
2026-06-28 10:55:00,183,120.753204
2026-06-28 10:55:00,184,0
2026-06-28 10:55:00,185,0
2026-06-28 10:55:00,186,0
2026-06-28 10:55:00,187,4.016968
2026-06-28 10:55:00,188,7.869995
2026-06-28 10:55:00,189,17.948303
2026-06-28 10:55:00,190,8.382812
2026-06-28 10:55:00,191,2.377396
2026-06-28 10:55:00,192,3.575241
2026-06-28 10:55:00,193,0.004578
2026-06-28 10:55:00,194,3.01828
2026-06-28 10:55:00,195,3.224274
2026-06-28 10:55:00,196,71.036407
2026-06-28 10:55:00,197,0
2026-06-28 10:55:00,198,0
2026-06-28 10:55:00,199,0
2026-06-28 10:55:00,200,0
2026-06-28 10:55:00,201,0
2026-06-28 10:55:00,202,0
2026-06-28 10:55:00,203,997.899109
2026-06-28 10:55:00,204,1000
2026-06-28 10:55:00,205,1.521576
2026-06-28 10:55:00,206,1.558395
2026-06-28 10:55:00,207,0
2026-06-28 10:55:00,208,0
2026-06-28 10:55:00,209,0
2026-06-28 10:55:00,210,2.914734
2026-06-28 10:55:00,211,0.914246
2026-06-28 10:55:00,212,1410
2026-06-28 10:55:00,213,1412
2026-06-28 10:55:00,214,0
2026-06-28 10:55:00,215,9.045654
2026-06-28 10:55:00,216,9.869629
2026-06-28 10:55:00,217,21.405762
2026-06-28 10:55:00,218,11.164881
2026-06-28 10:55:00,219,6.513401
2026-06-28 10:55:00,220,34.972885
2026-06-28 10:55:00,221,35
2026-06-28 10:55:00,222,24.667603
2026-06-28 10:55:00,223,22.63324
2026-06-28 10:55:00,224,0
2026-06-28 10:55:00,225,181.271973
2026-06-28 10:55:00,226,102.671074
2026-06-28 10:55:00,227,9.544678
2026-06-28 10:55:00,228,29.771942
2026-06-28 10:55:00,229,3.465393
2026-06-28 10:55:00,230,1.966736
2026-06-28 10:55:00,231,5.926147
2026-06-28 10:55:00,232,1.948242
2026-06-28 10:55:00,233,2.049988
2026-06-28 10:55:00,234,2.72644
2026-06-28 10:55:00,235,5.953888
2026-06-28 10:55:00,236,4.316467
2026-06-28 10:55:00,237,34.483734
2026-06-28 10:55:00,238,3.086121
2026-06-28 10:55:00,239,1.318359
2026-06-28 10:55:00,240,27.311707
2026-06-28 10:55:00,241,26.65863
2026-06-28 10:55:00,242,1.036072
2026-06-28 10:55:00,245,5.779526
2026-06-28 10:55:00,246,1.254852
2026-06-28 10:55:00,247,200
2026-06-28 10:55:00,248,100
2026-06-28 10:55:00,249,9.531311
2026-06-28 10:55:00,250,5.532166
2026-06-28 10:55:00,251,13.479187
2026-06-28 10:55:00,254,4.416992
2026-06-28 10:55:00,255,7.03183
2026-06-28 10:55:00,256,16.491333
2026-06-28 10:55:00,257,4.878448
2026-06-28 10:55:00,258,3.506958
2026-06-28 10:55:00,259,4.071777
2026-06-28 10:55:00,260,52.816925
2026-06-28 10:55:00,261,15.119843
2026-06-28 10:55:00,262,149
2026-06-28 10:55:00,263,5.868103
2026-06-28 10:55:00,264,95
2026-06-28 10:55:00,265,4.11084
2026-06-28 10:55:00,266,10.519714
2026-06-28 10:55:00,267,12.730713
2026-06-28 10:55:00,268,19.389038
2026-06-28 10:55:00,269,32.591309
2026-06-28 10:55:00,270,8.109375
2026-06-28 10:55:00,271,39.512939
2026-06-28 10:55:00,272,301.583344
2026-06-28 10:55:00,273,138.630356
2026-06-28 10:55:00,274,244.270554
2026-06-28 10:55:00,275,134.370514
2026-06-28 10:55:00,276,261.333344
2026-06-28 10:55:00,277,261.333344
2026-06-28 10:55:00,278,274.123108
2026-06-28 10:55:00,279,0
2026-06-28 10:55:00,280,0
2026-06-28 10:55:00,281,307.111115
2026-06-28 10:55:00,282,307.111115
2026-06-28 10:55:00,283,282.123596
2026-06-28 10:55:00,287,12.287362
2026-06-28 10:55:00,288,0.731224
2026-06-28 10:55:00,289,1.960204
2026-06-28 10:55:00,290,10.670633
2026-06-28 10:55:00,291,9.203479
2026-06-28 10:55:00,292,51.692383
2026-06-28 10:55:00,293,6.097656
2026-06-28 10:55:00,294,10.66095
2026-06-28 10:55:00,295,27.999817
2026-06-28 10:55:00,296,14.34137
2026-06-28 10:55:00,297,67.12854
2026-06-28 10:55:00,298,97.130524
2026-06-28 10:55:00,299,0
2026-06-28 10:55:00,300,0
2026-06-28 10:55:00,301,0
2026-06-28 10:55:00,302,4.255035
2026-06-28 10:55:00,303,7.516708
2026-06-28 10:55:00,304,3.659943
2026-06-28 10:55:00,305,10.891907
2026-06-28 10:55:00,306,9.21048
2026-06-28 10:55:00,307,16.962189
2026-06-28 10:55:00,308,3.564575
2026-06-28 10:55:00,309,21.845154
2026-06-28 10:55:00,310,6.15863
2026-06-28 10:55:00,311,6.326477
2026-06-28 10:55:00,312,4.098633
2026-06-28 10:55:00,313,19.663086
2026-06-28 10:55:00,314,0
2026-06-28 10:55:00,315,0
2026-06-28 10:55:00,316,9.027374
2026-06-28 10:55:00,317,6.402771
2026-06-28 10:55:00,318,8.249146
2026-06-28 10:55:00,319,3.457764
2026-06-28 10:55:00,320,7.608276
2026-06-28 10:55:00,321,14.307068
2026-06-28 10:55:00,322,33.5
2026-06-28 10:55:00,323,33.5
2026-06-28 10:55:00,324,4.039307
2026-06-28 10:55:00,325,84
2026-06-28 10:55:00,326,9.684967
2026-06-28 10:55:00,327,77.264404
2026-06-28 10:55:00,328,7.014587
2026-06-28 10:55:00,329,6.766663
2026-06-28 10:55:00,330,5.394165
2026-06-28 10:55:00,331,3.715637
2026-06-28 10:55:00,332,336
2026-06-28 10:55:00,333,328.533325
2026-06-28 10:55:00,334,5.426819
2026-06-28 10:55:00,335,3.796505
2026-06-28 10:55:00,336,17.590874
2026-06-28 10:55:00,337,2.2248
2026-06-28 10:55:00,338,4.750206
2026-06-28 10:55:00,339,17.171242
2026-06-28 10:55:00,340,28.829308
2026-06-28 10:55:00,341,2.133244
2026-06-28 10:55:00,342,2.67495
2026-06-28 10:55:00,343,3.140354
2026-06-28 10:55:00,344,3.422653
2026-06-28 10:55:00,345,3.727837
2026-06-28 10:55:00,346,27.555168
2026-06-28 10:55:00,347,8.550049
2026-06-28 10:55:00,348,5.545898
2026-06-28 10:55:00,349,31.77359
2026-06-28 10:55:00,350,122
2026-06-28 10:55:00,351,122
2026-06-28 10:55:00,352,136
2026-06-28 10:55:00,353,4.507202
2026-06-28 10:55:00,354,3.086182
2026-06-28 10:55:00,355,8.360168
2026-06-28 10:55:00,356,2.231598
2026-06-28 10:55:00,357,0
2026-06-28 10:55:00,358,0
2026-06-28 10:55:00,359,668.666687
2026-06-28 10:55:00,360,714.944458
2026-06-28 10:55:00,361,1.933777
2026-06-28 10:55:00,362,2.950653
2026-06-28 10:55:00,363,4.736603
2026-06-28 10:55:00,364,2.630165
2026-06-28 10:55:00,365,3.672661
2026-06-28 10:55:00,366,4.545113
2026-06-28 10:55:00,367,676.185303
2026-06-28 10:55:00,368,795.068359
2026-06-28 10:55:00,369,0
2026-06-28 10:55:00,370,1.825623
2026-06-28 10:55:00,371,4.462158
2026-06-28 10:55:00,372,9.240112
2026-06-28 10:55:00,373,0
2026-06-28 10:55:00,374,0
2026-06-28 10:55:00,375,0
2026-06-28 10:55:00,376,0
2026-06-28 10:55:00,377,146.552017
2026-06-28 10:55:00,378,146.879333
2026-06-28 10:55:00,380,69.706894
2026-06-28 10:55:00,381,69.924805
2026-06-28 10:55:00,382,92.983795
2026-06-28 10:55:00,383,131.24028
2026-06-28 10:55:00,384,0
2026-06-28 10:55:00,385,0
2026-06-28 10:55:00,386,0
2026-06-28 10:55:00,387,0
2026-06-28 10:55:00,388,24.375
2026-06-28 10:55:00,389,16.804688
2026-06-28 10:55:00,390,92.953125
2026-06-28 10:55:00,391,15.351562
2026-06-28 10:55:00,392,1.95195
2026-06-28 10:55:00,393,24
2026-06-28 10:55:00,394,0
2026-06-28 10:55:00,395,0
2026-06-28 10:55:00,396,0
2026-06-28 10:55:00,397,0
2026-06-28 10:55:00,398,0
2026-06-28 10:55:00,399,0
2026-06-28 10:55:00,400,0
2026-06-28 10:55:00,401,0
2026-06-28 10:55:00,402,0
2026-06-28 10:55:00,403,0
2026-06-28 10:55:00,404,0
2026-06-28 10:55:00,405,0
2026-06-28 10:55:00,406,0
2026-06-28 10:55:00,407,0
2026-06-28 10:55:00,408,12
2026-06-28 10:55:00,409,20
2026-06-28 10:55:00,410,18.333334
2026-06-28 10:55:00,411,18.333334
2026-06-28 10:55:00,412,0
2026-06-28 10:55:00,413,19.94293
2026-06-28 10:55:00,414,0
2026-06-28 10:55:00,415,39.860962
2026-06-28 10:55:00,416,36.191895
2026-06-28 10:55:00,417,58.348389
2026-06-28 10:55:00,418,291.693085
2026-06-28 10:55:00,419,119.796875
2026-06-28 10:55:00,420,117.42749
2026-06-28 10:55:00,421,145.092651
2026-06-28 10:55:00,422,105.552002
2026-06-28 10:55:00,423,3.265656
2026-06-28 10:55:00,424,5.74588
2026-06-28 10:55:00,425,1.120041
2026-06-28 10:55:00,426,4.269562
2026-06-28 10:55:00,427,34.86499
2026-06-28 10:55:00,428,6.400391
2026-06-28 10:55:00,429,4.387665
2026-06-28 10:55:00,430,18.04866
2026-06-28 10:55:00,431,16.85025
2026-06-28 10:55:00,432,11.633423
2026-06-28 10:55:00,433,0
2026-06-28 10:55:00,434,25.002197
2026-06-28 10:55:00,435,0.882721
2026-06-28 10:55:00,436,8
2026-06-28 10:55:00,437,115
2026-06-28 10:55:00,438,115
2026-06-28 10:55:00,439,186
2026-06-28 10:55:00,440,115
2026-06-28 10:55:00,441,115
2026-06-28 10:55:00,442,186
2026-06-28 10:55:00,443,119
2026-06-28 10:55:00,444,119
2026-06-28 10:55:00,445,112
2026-06-28 10:55:00,446,7.623535
2026-06-28 10:55:00,447,6.997894
2026-06-28 10:55:00,448,22.074036
2026-06-28 10:55:00,449,187.896362
2026-06-28 10:55:00,450,187.896362
2026-06-28 10:55:00,451,204
2026-06-28 10:55:00,452,190
2026-06-28 10:55:00,453,190
2026-06-28 10:55:00,454,190
2026-06-28 10:55:00,455,3.21521
2026-06-28 10:55:00,456,4.05484
2026-06-28 10:55:00,457,5.129517
2026-06-28 10:55:00,458,3.159882
2026-06-28 10:55:00,459,35.946228
2026-06-28 10:55:00,460,37.221924
2026-06-28 10:55:00,461,3.508301
2026-06-28 10:55:00,462,0
2026-06-28 10:55:00,463,7.045288
2026-06-28 10:55:00,464,2.53891
2026-06-28 10:55:00,465,988.86853
2026-06-28 10:55:00,466,25.921631
2026-06-28 10:55:00,467,966.936035
2026-06-28 10:55:00,468,118.985596
2026-06-28 10:55:00,470,999.89624
2026-06-28 10:55:00,471,989.568848
2026-06-28 10:55:00,472,0
2026-06-28 10:55:00,473,0
2026-06-28 10:55:00,474,35.784668
2026-06-28 10:55:00,475,53.127075
2026-06-28 10:55:00,476,5.638733
2026-06-28 10:55:00,477,0
2026-06-28 10:55:00,478,0
2026-06-28 10:55:00,479,1420.903442
2026-06-28 10:55:00,480,1420.609375
2026-06-28 10:55:00,481,19.121155
2026-06-28 10:55:00,482,27.516968
2026-06-28 10:55:00,570,0
2026-06-28 10:55:00,571,0
2026-06-28 10:55:00,572,0
2026-06-28 10:55:00,573,0
2026-06-28 10:55:00,574,0
2026-06-28 10:55:00,575,0
2026-06-28 10:55:00,576,0
2026-06-28 10:55:00,577,0
2026-06-28 10:55:00,578,0
2026-06-28 10:55:00,579,0
2026-06-28 10:55:00,580,0
2026-06-28 10:55:00,581,0
2026-06-28 10:55:00,582,0
2026-06-28 10:55:00,583,0
2026-06-28 10:55:00,584,0
2026-06-28 10:55:00,585,0
2026-06-28 10:55:00,586,0
2026-06-28 10:55:00,587,0
2026-06-28 10:55:00,588,0
2026-06-28 10:55:00,589,0
2026-06-28 10:55:00,590,0
2026-06-28 10:55:00,591,0
2026-06-28 10:55:00,592,0
2026-06-28 10:55:00,593,0
2026-06-28 10:55:00,594,0
2026-06-28 10:55:00,595,0
2026-06-28 10:55:00,596,0
2026-06-28 10:55:00,597,0
2026-06-28 10:55:00,598,0
2026-06-28 10:55:00,599,0
2026-06-28 10:55:00,600,0
2026-06-28 10:55:00,601,0
2026-06-28 10:55:00,602,0
2026-06-28 10:55:00,603,0
2026-06-28 11:00:00,2,25.377096
2026-06-28 11:00:00,3,31.581781
2026-06-28 11:00:00,4,105.654114
2026-06-28 11:00:00,5,289.678772
2026-06-28 11:00:00,6,84.626526
2026-06-28 11:00:00,7,116.574097
2026-06-28 11:00:00,8,73.467285
2026-06-28 11:00:00,9,65.262817
2026-06-28 11:00:00,10,310
2026-06-28 11:00:00,11,100.326538
2026-06-28 11:00:00,13,113.662506
2026-06-28 11:00:00,14,52.081818
2026-06-28 11:00:00,15,295.989838
2026-06-28 11:00:00,16,58.655029
2026-06-28 11:00:00,17,62.976624
2026-06-28 11:00:00,18,69.98053
2026-06-28 11:00:00,19,5.24041
2026-06-28 11:00:00,20,156.669922
2026-06-28 11:00:00,21,111.28125
2026-06-28 11:00:00,22,334
2026-06-28 11:00:00,23,318
2026-06-28 11:00:00,24,334
2026-06-28 11:00:00,27,0
2026-06-28 11:00:00,28,0
2026-06-28 11:00:00,29,0
2026-06-28 11:00:00,31,987.708618
2026-06-28 11:00:00,32,991.906738
2026-06-28 11:00:00,33,5.460327
2026-06-28 11:00:00,35,13.684265
2026-06-28 11:00:00,36,15.430038
2026-06-28 11:00:00,37,41.812927
2026-06-28 11:00:00,38,280
2026-06-28 11:00:00,39,127.489258
2026-06-28 11:00:00,40,130.730347
2026-06-28 11:00:00,41,102.569702
2026-06-28 11:00:00,42,286.702881
2026-06-28 11:00:00,43,3.765228
2026-06-28 11:00:00,44,4.308838
2026-06-28 11:00:00,45,6.511887
2026-06-28 11:00:00,46,4.394669
2026-06-28 11:00:00,47,5.338821
2026-06-28 11:00:00,48,12.319946
2026-06-28 11:00:00,49,8.65773
2026-06-28 11:00:00,50,3.708008
2026-06-28 11:00:00,51,2.620773
2026-06-28 11:00:00,52,87.772461
2026-06-28 11:00:00,53,340
2026-06-28 11:00:00,54,51.838745
2026-06-28 11:00:00,55,0
2026-06-28 11:00:00,56,0
2026-06-28 11:00:00,57,340
2026-06-28 11:00:00,58,38.166443
2026-06-28 11:00:00,59,69.844666
2026-06-28 11:00:00,60,850.013062
2026-06-28 11:00:00,61,65.088623
2026-06-28 11:00:00,62,5.215649
2026-06-28 11:00:00,63,4.686546
2026-06-28 11:00:00,64,0
2026-06-28 11:00:00,65,0
2026-06-28 11:00:00,66,0
2026-06-28 11:00:00,67,0
2026-06-28 11:00:00,68,0
2026-06-28 11:00:00,69,15.62915
2026-06-28 11:00:00,70,12.38623
2026-06-28 11:00:00,71,15.794403
2026-06-28 11:00:00,72,4.824036
2026-06-28 11:00:00,73,10.914154
2026-06-28 11:00:00,74,93.608154
2026-06-28 11:00:00,75,0
2026-06-28 11:00:00,76,61.690979
2026-06-28 11:00:00,77,222.467896
2026-06-28 11:00:00,78,445.196289
2026-06-28 11:00:00,81,66.213013
2026-06-28 11:00:00,82,63.802002
2026-06-28 11:00:00,83,67.458008
2026-06-28 11:00:00,84,445.196289
2026-06-28 11:00:00,85,112.654541
2026-06-28 11:00:00,86,110.731934
2026-06-28 11:00:00,87,3.374584
2026-06-28 11:00:00,88,0
2026-06-28 11:00:00,89,15.296021
2026-06-28 11:00:00,90,2.917725
2026-06-28 11:00:00,91,3.869904
2026-06-28 11:00:00,92,7.773071
2026-06-28 11:00:00,93,10.06604
2026-06-28 11:00:00,94,3.897583
2026-06-28 11:00:00,95,50.368347
2026-06-28 11:00:00,96,3.145477
2026-06-28 11:00:00,97,9.148193
2026-06-28 11:00:00,98,124.654694
2026-06-28 11:00:00,99,59.232758
2026-06-28 11:00:00,100,0.791046
2026-06-28 11:00:00,101,0.607925
2026-06-28 11:00:00,102,1.79129
2026-06-28 11:00:00,103,11.764893
2026-06-28 11:00:00,104,576.033081
2026-06-28 11:00:00,105,0
2026-06-28 11:00:00,106,0
2026-06-28 11:00:00,107,7.468506
2026-06-28 11:00:00,108,37.882935
2026-06-28 11:00:00,109,0
2026-06-28 11:00:00,110,0
2026-06-28 11:00:00,111,0
2026-06-28 11:00:00,112,0
2026-06-28 11:00:00,113,0
2026-06-28 11:00:00,114,0
2026-06-28 11:00:00,115,0
2026-06-28 11:00:00,116,0
2026-06-28 11:00:00,117,0
2026-06-28 11:00:00,118,0
2026-06-28 11:00:00,119,0
2026-06-28 11:00:00,120,0
2026-06-28 11:00:00,121,0
2026-06-28 11:00:00,122,0
2026-06-28 11:00:00,123,0
2026-06-28 11:00:00,124,0
2026-06-28 11:00:00,125,2.583618
2026-06-28 11:00:00,126,3.511963
2026-06-28 11:00:00,127,79.898071
2026-06-28 11:00:00,128,80.062866
2026-06-28 11:00:00,130,0
2026-06-28 11:00:00,131,0
2026-06-28 11:00:00,132,10.497803
2026-06-28 11:00:00,133,6.134583
2026-06-28 11:00:00,134,20.275162
2026-06-28 11:00:00,135,1.553421
2026-06-28 11:00:00,136,1.210327
2026-06-28 11:00:00,137,1004.840332
2026-06-28 11:00:00,138,996.783325
2026-06-28 11:00:00,139,979.693115
2026-06-28 11:00:00,140,981.085693
2026-06-28 11:00:00,141,0
2026-06-28 11:00:00,142,959.845459
2026-06-28 11:00:00,143,0
2026-06-28 11:00:00,144,210
2026-06-28 11:00:00,146,6.224304
2026-06-28 11:00:00,147,109.998589
2026-06-28 11:00:00,148,53.001408
2026-06-28 11:00:00,149,8.536621
2026-06-28 11:00:00,150,18.214111
2026-06-28 11:00:00,151,18.615967
2026-06-28 11:00:00,152,3.51535
2026-06-28 11:00:00,153,15.741821
2026-06-28 11:00:00,154,19.690155
2026-06-28 11:00:00,155,2.342285
2026-06-28 11:00:00,156,16.562012
2026-06-28 11:00:00,157,19.11792
2026-06-28 11:00:00,158,6.683868
2026-06-28 11:00:00,159,1.279022
2026-06-28 11:00:00,160,3.700287
2026-06-28 11:00:00,161,0
2026-06-28 11:00:00,162,0
2026-06-28 11:00:00,163,0
2026-06-28 11:00:00,164,0
2026-06-28 11:00:00,165,0
2026-06-28 11:00:00,166,0
2026-06-28 11:00:00,167,11.467178
2026-06-28 11:00:00,168,211.192795
2026-06-28 11:00:00,169,109.792183
2026-06-28 11:00:00,170,6.460205
2026-06-28 11:00:00,171,635.441162
2026-06-28 11:00:00,172,0
2026-06-28 11:00:00,173,0
2026-06-28 11:00:00,174,42.418335
2026-06-28 11:00:00,175,42.418335
2026-06-28 11:00:00,178,49.996643
2026-06-28 11:00:00,179,49.996643
2026-06-28 11:00:00,180,54
2026-06-28 11:00:00,181,47.024292
2026-06-28 11:00:00,182,48.064972
2026-06-28 11:00:00,183,120.753204
2026-06-28 11:00:00,184,0
2026-06-28 11:00:00,185,0
2026-06-28 11:00:00,186,0
2026-06-28 11:00:00,187,4.016968
2026-06-28 11:00:00,188,7.869995
2026-06-28 11:00:00,189,17.948303
2026-06-28 11:00:00,190,8.382812
2026-06-28 11:00:00,191,2.377396
2026-06-28 11:00:00,192,3.575241
2026-06-28 11:00:00,193,0.004578
2026-06-28 11:00:00,194,3.01828
2026-06-28 11:00:00,195,3.224274
2026-06-28 11:00:00,196,71.036407
2026-06-28 11:00:00,197,0
2026-06-28 11:00:00,198,0
2026-06-28 11:00:00,199,0
2026-06-28 11:00:00,200,0
2026-06-28 11:00:00,201,0
2026-06-28 11:00:00,202,0
2026-06-28 11:00:00,203,997.899109
2026-06-28 11:00:00,204,1000
2026-06-28 11:00:00,205,1.521576
2026-06-28 11:00:00,206,1.558395
2026-06-28 11:00:00,207,0
2026-06-28 11:00:00,208,0
2026-06-28 11:00:00,209,0
2026-06-28 11:00:00,210,2.914734
2026-06-28 11:00:00,211,0.914246
2026-06-28 11:00:00,212,1410
2026-06-28 11:00:00,213,1412
2026-06-28 11:00:00,214,0
2026-06-28 11:00:00,215,9.045654
2026-06-28 11:00:00,216,9.869629
2026-06-28 11:00:00,217,21.405762
2026-06-28 11:00:00,218,11.164881
2026-06-28 11:00:00,219,6.513401
2026-06-28 11:00:00,220,35.00412
2026-06-28 11:00:00,221,35
2026-06-28 11:00:00,222,24.667603
2026-06-28 11:00:00,223,22.63324
2026-06-28 11:00:00,224,0
2026-06-28 11:00:00,225,213.331604
2026-06-28 11:00:00,226,117.784904
2026-06-28 11:00:00,227,9.544678
2026-06-28 11:00:00,228,29.771942
2026-06-28 11:00:00,229,3.465393
2026-06-28 11:00:00,230,1.966736
2026-06-28 11:00:00,231,5.926147
2026-06-28 11:00:00,232,1.948242
2026-06-28 11:00:00,233,2.049988
2026-06-28 11:00:00,234,2.72644
2026-06-28 11:00:00,235,5.953888
2026-06-28 11:00:00,236,4.316467
2026-06-28 11:00:00,237,34.483734
2026-06-28 11:00:00,238,3.086121
2026-06-28 11:00:00,239,1.318359
2026-06-28 11:00:00,240,27.589417
2026-06-28 11:00:00,241,26.780701
2026-06-28 11:00:00,242,1.036072
2026-06-28 11:00:00,245,5.779526
2026-06-28 11:00:00,246,1.254852
2026-06-28 11:00:00,247,200
2026-06-28 11:00:00,248,100
2026-06-28 11:00:00,249,9.531311
2026-06-28 11:00:00,250,5.532166
2026-06-28 11:00:00,251,13.479187
2026-06-28 11:00:00,254,4.416992
2026-06-28 11:00:00,255,7.03183
2026-06-28 11:00:00,256,16.491333
2026-06-28 11:00:00,257,4.878448
2026-06-28 11:00:00,258,3.506958
2026-06-28 11:00:00,259,4.071777
2026-06-28 11:00:00,260,52.983551
2026-06-28 11:00:00,261,16.388794
2026-06-28 11:00:00,262,149
2026-06-28 11:00:00,263,5.868103
2026-06-28 11:00:00,264,95
2026-06-28 11:00:00,265,4.11084
2026-06-28 11:00:00,266,10.519714
2026-06-28 11:00:00,267,12.730713
2026-06-28 11:00:00,268,19.389038
2026-06-28 11:00:00,269,32.591309
2026-06-28 11:00:00,270,8.109375
2026-06-28 11:00:00,271,39.512939
2026-06-28 11:00:00,272,301.583344
2026-06-28 11:00:00,273,138.630356
2026-06-28 11:00:00,274,287.833344
2026-06-28 11:00:00,275,141.011185
2026-06-28 11:00:00,276,261.333344
2026-06-28 11:00:00,277,261.333344
2026-06-28 11:00:00,278,274.123108
2026-06-28 11:00:00,279,0
2026-06-28 11:00:00,280,0
2026-06-28 11:00:00,281,307.111115
2026-06-28 11:00:00,282,307.111115
2026-06-28 11:00:00,283,282.123596
2026-06-28 11:00:00,287,12.334971
2026-06-28 11:00:00,288,0.731224
2026-06-28 11:00:00,289,1.961577
2026-06-28 11:00:00,290,10.683909
2026-06-28 11:00:00,291,9.203479
2026-06-28 11:00:00,292,51.692383
2026-06-28 11:00:00,293,6.097656
2026-06-28 11:00:00,294,10.66095
2026-06-28 11:00:00,295,27.999817
2026-06-28 11:00:00,296,14.34137
2026-06-28 11:00:00,297,67.12854
2026-06-28 11:00:00,298,97.24588
2026-06-28 11:00:00,299,0
2026-06-28 11:00:00,300,0
2026-06-28 11:00:00,301,0
2026-06-28 11:00:00,302,4.255035
2026-06-28 11:00:00,303,7.516708
2026-06-28 11:00:00,304,3.659943
2026-06-28 11:00:00,305,10.891907
2026-06-28 11:00:00,306,9.21048
2026-06-28 11:00:00,307,16.962189
2026-06-28 11:00:00,308,3.564575
2026-06-28 11:00:00,309,21.845154
2026-06-28 11:00:00,310,6.15863
2026-06-28 11:00:00,311,6.326477
2026-06-28 11:00:00,312,4.098633
2026-06-28 11:00:00,313,19.663086
2026-06-28 11:00:00,314,0
2026-06-28 11:00:00,315,0
2026-06-28 11:00:00,316,9.027374
2026-06-28 11:00:00,317,6.402771
2026-06-28 11:00:00,318,8.249146
2026-06-28 11:00:00,319,3.457764
2026-06-28 11:00:00,320,7.608276
2026-06-28 11:00:00,321,14.307068
2026-06-28 11:00:00,322,33.5
2026-06-28 11:00:00,323,33.5
2026-06-28 11:00:00,324,4.039307
2026-06-28 11:00:00,325,84
2026-06-28 11:00:00,326,9.684967
2026-06-28 11:00:00,327,102.098831
2026-06-28 11:00:00,328,7.014587
2026-06-28 11:00:00,329,6.766663
2026-06-28 11:00:00,330,17.668304
2026-06-28 11:00:00,331,3.715637
2026-06-28 11:00:00,332,336
2026-06-28 11:00:00,333,328.533325
2026-06-28 11:00:00,334,5.426819
2026-06-28 11:00:00,335,3.796505
2026-06-28 11:00:00,336,17.590874
2026-06-28 11:00:00,337,2.2248
2026-06-28 11:00:00,338,4.750206
2026-06-28 11:00:00,339,17.171242
2026-06-28 11:00:00,340,28.829308
2026-06-28 11:00:00,341,2.133244
2026-06-28 11:00:00,342,2.67495
2026-06-28 11:00:00,343,3.140354
2026-06-28 11:00:00,344,3.422653
2026-06-28 11:00:00,345,3.727837
2026-06-28 11:00:00,346,27.555168
2026-06-28 11:00:00,347,8.550049
2026-06-28 11:00:00,348,5.545898
2026-06-28 11:00:00,349,31.77359
2026-06-28 11:00:00,350,122
2026-06-28 11:00:00,351,122
2026-06-28 11:00:00,352,136
2026-06-28 11:00:00,353,4.507202
2026-06-28 11:00:00,354,3.086182
2026-06-28 11:00:00,355,8.360168
2026-06-28 11:00:00,356,2.231598
2026-06-28 11:00:00,357,0
2026-06-28 11:00:00,358,0
2026-06-28 11:00:00,359,668.666687
2026-06-28 11:00:00,360,714.944458
2026-06-28 11:00:00,361,1.933777
2026-06-28 11:00:00,362,2.950653
2026-06-28 11:00:00,363,4.736603
2026-06-28 11:00:00,364,2.630165
2026-06-28 11:00:00,365,3.672661
2026-06-28 11:00:00,366,4.545113
2026-06-28 11:00:00,367,685.465515
2026-06-28 11:00:00,368,778.983643
2026-06-28 11:00:00,369,0
2026-06-28 11:00:00,370,1.825623
2026-06-28 11:00:00,371,4.462158
2026-06-28 11:00:00,372,9.240112
2026-06-28 11:00:00,373,0
2026-06-28 11:00:00,374,0
2026-06-28 11:00:00,375,0
2026-06-28 11:00:00,376,0
2026-06-28 11:00:00,377,145.163422
2026-06-28 11:00:00,378,146.79007
2026-06-28 11:00:00,380,69.854309
2026-06-28 11:00:00,381,69.873535
2026-06-28 11:00:00,382,93.607513
2026-06-28 11:00:00,383,127.589508
2026-06-28 11:00:00,384,0
2026-06-28 11:00:00,385,0
2026-06-28 11:00:00,386,0
2026-06-28 11:00:00,387,0
2026-06-28 11:00:00,388,24.375
2026-06-28 11:00:00,389,16.804688
2026-06-28 11:00:00,390,92.953125
2026-06-28 11:00:00,391,15.351562
2026-06-28 11:00:00,392,1.95195
2026-06-28 11:00:00,393,24
2026-06-28 11:00:00,394,0
2026-06-28 11:00:00,395,0
2026-06-28 11:00:00,396,0
2026-06-28 11:00:00,397,0
2026-06-28 11:00:00,398,0
2026-06-28 11:00:00,399,0
2026-06-28 11:00:00,400,0
2026-06-28 11:00:00,401,0
2026-06-28 11:00:00,402,0
2026-06-28 11:00:00,403,0
2026-06-28 11:00:00,404,0
2026-06-28 11:00:00,405,0
2026-06-28 11:00:00,406,0
2026-06-28 11:00:00,407,0
2026-06-28 11:00:00,408,12
2026-06-28 11:00:00,409,20
2026-06-28 11:00:00,410,18.333334
2026-06-28 11:00:00,411,18.333334
2026-06-28 11:00:00,412,0
2026-06-28 11:00:00,413,19.94293
2026-06-28 11:00:00,414,0
2026-06-28 11:00:00,415,39.860962
2026-06-28 11:00:00,416,36.191895
2026-06-28 11:00:00,417,58.348389
2026-06-28 11:00:00,418,372.369995
2026-06-28 11:00:00,419,119.796875
2026-06-28 11:00:00,420,117.42749
2026-06-28 11:00:00,421,145.092651
2026-06-28 11:00:00,422,105.552002
2026-06-28 11:00:00,423,3.265656
2026-06-28 11:00:00,424,5.74588
2026-06-28 11:00:00,425,1.120041
2026-06-28 11:00:00,426,4.269562
2026-06-28 11:00:00,427,34.86499
2026-06-28 11:00:00,428,6.400391
2026-06-28 11:00:00,429,4.387665
2026-06-28 11:00:00,430,18.04866
2026-06-28 11:00:00,431,16.85025
2026-06-28 11:00:00,432,11.633423
2026-06-28 11:00:00,433,0
2026-06-28 11:00:00,434,25.002197
2026-06-28 11:00:00,435,0.882721
2026-06-28 11:00:00,436,8
2026-06-28 11:00:00,437,115
2026-06-28 11:00:00,438,115
2026-06-28 11:00:00,439,186
2026-06-28 11:00:00,440,115
2026-06-28 11:00:00,441,115
2026-06-28 11:00:00,442,186
2026-06-28 11:00:00,443,119
2026-06-28 11:00:00,444,119
2026-06-28 11:00:00,445,112
2026-06-28 11:00:00,446,7.623535
2026-06-28 11:00:00,447,6.997894
2026-06-28 11:00:00,448,22.074036
2026-06-28 11:00:00,449,185.239029
2026-06-28 11:00:00,450,190.553696
2026-06-28 11:00:00,451,204
2026-06-28 11:00:00,452,222.548538
2026-06-28 11:00:00,453,223.778824
2026-06-28 11:00:00,454,213.070389
2026-06-28 11:00:00,455,3.21521
2026-06-28 11:00:00,456,4.05484
2026-06-28 11:00:00,457,5.129517
2026-06-28 11:00:00,458,3.159882
2026-06-28 11:00:00,459,35.946228
2026-06-28 11:00:00,460,37.221924
2026-06-28 11:00:00,461,3.508301
2026-06-28 11:00:00,462,0
2026-06-28 11:00:00,463,7.045288
2026-06-28 11:00:00,464,2.53891
2026-06-28 11:00:00,465,990.813721
2026-06-28 11:00:00,466,25.921631
2026-06-28 11:00:00,467,967.705078
2026-06-28 11:00:00,468,121.951904
2026-06-28 11:00:00,470,989.568848
2026-06-28 11:00:00,471,979.131348
2026-06-28 11:00:00,472,0
2026-06-28 11:00:00,473,0
2026-06-28 11:00:00,474,35.784668
2026-06-28 11:00:00,475,53.127075
2026-06-28 11:00:00,476,5.638733
2026-06-28 11:00:00,477,0
2026-06-28 11:00:00,478,0
2026-06-28 11:00:00,479,1415.75708
2026-06-28 11:00:00,480,1422.153198
2026-06-28 11:00:00,481,19.121155
2026-06-28 11:00:00,482,27.516968
2026-06-28 11:00:00,570,0
2026-06-28 11:00:00,571,0
2026-06-28 11:00:00,572,0
2026-06-28 11:00:00,573,0
2026-06-28 11:00:00,574,0
2026-06-28 11:00:00,575,0
2026-06-28 11:00:00,576,0
2026-06-28 11:00:00,577,0
2026-06-28 11:00:00,578,0
2026-06-28 11:00:00,579,0
2026-06-28 11:00:00,580,0
2026-06-28 11:00:00,581,0
2026-06-28 11:00:00,582,0
2026-06-28 11:00:00,583,0
2026-06-28 11:00:00,584,0
2026-06-28 11:00:00,585,0
2026-06-28 11:00:00,586,0
2026-06-28 11:00:00,587,0
2026-06-28 11:00:00,588,0
2026-06-28 11:00:00,589,0
2026-06-28 11:00:00,590,0
2026-06-28 11:00:00,591,0
2026-06-28 11:00:00,592,0
2026-06-28 11:00:00,593,0
2026-06-28 11:00:00,594,0
2026-06-28 11:00:00,595,0
2026-06-28 11:00:00,596,0
2026-06-28 11:00:00,597,0
2026-06-28 11:00:00,598,0
2026-06-28 11:00:00,599,0
2026-06-28 11:00:00,600,0
2026-06-28 11:00:00,601,0
2026-06-28 11:00:00,602,0
2026-06-28 11:00:00,603,0
2026-06-28 11:05:00,2,25.377096
2026-06-28 11:05:00,3,31.581781
2026-06-28 11:05:00,4,105.654114
2026-06-28 11:05:00,5,280
2026-06-28 11:05:00,6,84.626526
2026-06-28 11:05:00,7,116.574097
2026-06-28 11:05:00,8,73.467285
2026-06-28 11:05:00,9,65.262817
2026-06-28 11:05:00,10,310
2026-06-28 11:05:00,11,100.326538
2026-06-28 11:05:00,13,113.662506
2026-06-28 11:05:00,14,52.081818
2026-06-28 11:05:00,15,295.898285
2026-06-28 11:05:00,16,58.655029
2026-06-28 11:05:00,17,62.976624
2026-06-28 11:05:00,18,69.98053
2026-06-28 11:05:00,19,3.652496
2026-06-28 11:05:00,20,156.669922
2026-06-28 11:05:00,21,111.28125
2026-06-28 11:05:00,22,333
2026-06-28 11:05:00,23,318
2026-06-28 11:05:00,24,333
2026-06-28 11:05:00,27,0
2026-06-28 11:05:00,28,0
2026-06-28 11:05:00,29,0
2026-06-28 11:05:00,31,986.692261
2026-06-28 11:05:00,32,994.027832
2026-06-28 11:05:00,33,5.460327
2026-06-28 11:05:00,35,13.684265
2026-06-28 11:05:00,36,15.430038
2026-06-28 11:05:00,37,41.812927
2026-06-28 11:05:00,38,280
2026-06-28 11:05:00,39,127.489258
2026-06-28 11:05:00,40,130.730347
2026-06-28 11:05:00,41,102.569702
2026-06-28 11:05:00,42,280.014587
2026-06-28 11:05:00,43,3.765228
2026-06-28 11:05:00,44,4.308838
2026-06-28 11:05:00,45,6.511887
2026-06-28 11:05:00,46,4.394669
2026-06-28 11:05:00,47,5.338821
2026-06-28 11:05:00,48,12.319946
2026-06-28 11:05:00,49,8.65773
2026-06-28 11:05:00,50,3.708008
2026-06-28 11:05:00,51,2.620773
2026-06-28 11:05:00,52,87.772461
2026-06-28 11:05:00,53,340
2026-06-28 11:05:00,54,51.838745
2026-06-28 11:05:00,55,0
2026-06-28 11:05:00,56,0
2026-06-28 11:05:00,57,340
2026-06-28 11:05:00,58,38.166443
2026-06-28 11:05:00,59,69.844666
2026-06-28 11:05:00,60,850.013062
2026-06-28 11:05:00,61,65.088623
2026-06-28 11:05:00,62,5.215649
2026-06-28 11:05:00,63,4.686546
2026-06-28 11:05:00,64,0
2026-06-28 11:05:00,65,0
2026-06-28 11:05:00,66,0
2026-06-28 11:05:00,67,0
2026-06-28 11:05:00,68,0
2026-06-28 11:05:00,69,15.62915
2026-06-28 11:05:00,70,12.38623
2026-06-28 11:05:00,71,15.794403
2026-06-28 11:05:00,72,4.824036
2026-06-28 11:05:00,73,10.914154
2026-06-28 11:05:00,74,93.608154
2026-06-28 11:05:00,75,0
2026-06-28 11:05:00,76,61.690979
2026-06-28 11:05:00,77,222.783813
2026-06-28 11:05:00,78,445.196289
2026-06-28 11:05:00,81,66.213013
2026-06-28 11:05:00,82,63.802002
2026-06-28 11:05:00,83,67.458008
2026-06-28 11:05:00,84,445.196289
2026-06-28 11:05:00,85,112.654541
2026-06-28 11:05:00,86,110.731934
2026-06-28 11:05:00,87,3.374584
2026-06-28 11:05:00,88,0
2026-06-28 11:05:00,89,15.296021
2026-06-28 11:05:00,90,2.917725
2026-06-28 11:05:00,91,3.869904
2026-06-28 11:05:00,92,7.773071
2026-06-28 11:05:00,93,10.06604
2026-06-28 11:05:00,94,3.897583
2026-06-28 11:05:00,95,50.368347
2026-06-28 11:05:00,96,3.145477
2026-06-28 11:05:00,97,9.148193
2026-06-28 11:05:00,98,123.501099
2026-06-28 11:05:00,99,60.111694
2026-06-28 11:05:00,100,0.791046
2026-06-28 11:05:00,101,0.607925
2026-06-28 11:05:00,102,1.79129
2026-06-28 11:05:00,103,11.764893
2026-06-28 11:05:00,104,577
2026-06-28 11:05:00,105,0
2026-06-28 11:05:00,106,0
2026-06-28 11:05:00,107,7.468506
2026-06-28 11:05:00,108,37.882935
2026-06-28 11:05:00,109,0
2026-06-28 11:05:00,110,0
2026-06-28 11:05:00,111,0
2026-06-28 11:05:00,112,0
2026-06-28 11:05:00,113,0
2026-06-28 11:05:00,114,0
2026-06-28 11:05:00,115,0
2026-06-28 11:05:00,116,0
2026-06-28 11:05:00,117,0
2026-06-28 11:05:00,118,0
2026-06-28 11:05:00,119,0
2026-06-28 11:05:00,120,0
2026-06-28 11:05:00,121,0
2026-06-28 11:05:00,122,0
2026-06-28 11:05:00,123,0
2026-06-28 11:05:00,124,0
2026-06-28 11:05:00,125,2.583618
2026-06-28 11:05:00,126,3.511963
2026-06-28 11:05:00,127,79.372559
2026-06-28 11:05:00,128,79.484253
2026-06-28 11:05:00,130,0
2026-06-28 11:05:00,131,0
2026-06-28 11:05:00,132,10.497803
2026-06-28 11:05:00,133,6.134583
2026-06-28 11:05:00,134,20.275162
2026-06-28 11:05:00,135,1.553421
2026-06-28 11:05:00,136,1.210327
2026-06-28 11:05:00,137,1001.9104
2026-06-28 11:05:00,138,996.783325
2026-06-28 11:05:00,139,980.356262
2026-06-28 11:05:00,140,981.085693
2026-06-28 11:05:00,141,0
2026-06-28 11:05:00,142,958.576782
2026-06-28 11:05:00,143,0
2026-06-28 11:05:00,144,210
2026-06-28 11:05:00,146,6.224304
2026-06-28 11:05:00,147,109.997025
2026-06-28 11:05:00,148,53
2026-06-28 11:05:00,149,8.536621
2026-06-28 11:05:00,150,18.214111
2026-06-28 11:05:00,151,18.615967
2026-06-28 11:05:00,152,3.51535
2026-06-28 11:05:00,153,15.741821
2026-06-28 11:05:00,154,19.690155
2026-06-28 11:05:00,155,2.342285
2026-06-28 11:05:00,156,16.562012
2026-06-28 11:05:00,157,19.11792
2026-06-28 11:05:00,158,6.683868
2026-06-28 11:05:00,159,1.279022
2026-06-28 11:05:00,160,3.700287
2026-06-28 11:05:00,161,0
2026-06-28 11:05:00,162,0
2026-06-28 11:05:00,163,0
2026-06-28 11:05:00,164,0
2026-06-28 11:05:00,165,0
2026-06-28 11:05:00,166,0
2026-06-28 11:05:00,167,11.419617
2026-06-28 11:05:00,168,227.831345
2026-06-28 11:05:00,169,118.686523
2026-06-28 11:05:00,170,6.460205
2026-06-28 11:05:00,171,635.441162
2026-06-28 11:05:00,172,0
2026-06-28 11:05:00,173,0
2026-06-28 11:05:00,174,42.418335
2026-06-28 11:05:00,175,42.418335
2026-06-28 11:05:00,178,49.996643
2026-06-28 11:05:00,179,49.996643
2026-06-28 11:05:00,180,54
2026-06-28 11:05:00,181,47.024292
2026-06-28 11:05:00,182,48.064972
2026-06-28 11:05:00,183,120.753204
2026-06-28 11:05:00,184,0
2026-06-28 11:05:00,185,0
2026-06-28 11:05:00,186,0
2026-06-28 11:05:00,187,4.016968
2026-06-28 11:05:00,188,7.869995
2026-06-28 11:05:00,189,17.948303
2026-06-28 11:05:00,190,8.382812
2026-06-28 11:05:00,191,2.377396
2026-06-28 11:05:00,192,3.575241
2026-06-28 11:05:00,193,0.004578
2026-06-28 11:05:00,194,3.01828
2026-06-28 11:05:00,195,3.224274
2026-06-28 11:05:00,196,71.036407
2026-06-28 11:05:00,197,0
2026-06-28 11:05:00,198,0
2026-06-28 11:05:00,199,0
2026-06-28 11:05:00,200,0
2026-06-28 11:05:00,201,0
2026-06-28 11:05:00,202,0
2026-06-28 11:05:00,203,999.075439
2026-06-28 11:05:00,204,1000
2026-06-28 11:05:00,205,1.521576
2026-06-28 11:05:00,206,1.558395
2026-06-28 11:05:00,207,0
2026-06-28 11:05:00,208,0
2026-06-28 11:05:00,209,0
2026-06-28 11:05:00,210,2.914734
2026-06-28 11:05:00,211,0.914246
2026-06-28 11:05:00,212,1410
2026-06-28 11:05:00,213,1412
2026-06-28 11:05:00,214,0
2026-06-28 11:05:00,215,9.045654
2026-06-28 11:05:00,216,9.869629
2026-06-28 11:05:00,217,21.405762
2026-06-28 11:05:00,218,11.164881
2026-06-28 11:05:00,219,6.513401
2026-06-28 11:05:00,220,35.09782
2026-06-28 11:05:00,221,35
2026-06-28 11:05:00,222,24.667603
2026-06-28 11:05:00,223,22.63324
2026-06-28 11:05:00,224,0
2026-06-28 11:05:00,225,213.645584
2026-06-28 11:05:00,226,117.560272
2026-06-28 11:05:00,227,9.544678
2026-06-28 11:05:00,228,29.771942
2026-06-28 11:05:00,229,3.465393
2026-06-28 11:05:00,230,1.966736
2026-06-28 11:05:00,231,5.926147
2026-06-28 11:05:00,232,1.948242
2026-06-28 11:05:00,233,2.049988
2026-06-28 11:05:00,234,2.72644
2026-06-28 11:05:00,235,5.953888
2026-06-28 11:05:00,236,4.316467
2026-06-28 11:05:00,237,34.483734
2026-06-28 11:05:00,238,3.086121
2026-06-28 11:05:00,239,1.318359
2026-06-28 11:05:00,240,27.401733
2026-06-28 11:05:00,241,26.654053
2026-06-28 11:05:00,242,1.036072
2026-06-28 11:05:00,245,5.779526
2026-06-28 11:05:00,246,1.254852
2026-06-28 11:05:00,247,200
2026-06-28 11:05:00,248,100
2026-06-28 11:05:00,249,9.531311
2026-06-28 11:05:00,250,5.532166
2026-06-28 11:05:00,251,13.479187
2026-06-28 11:05:00,254,4.416992
2026-06-28 11:05:00,255,7.03183
2026-06-28 11:05:00,256,16.491333
2026-06-28 11:05:00,257,4.878448
2026-06-28 11:05:00,258,3.506958
2026-06-28 11:05:00,259,4.071777
2026-06-28 11:05:00,260,52.829742
2026-06-28 11:05:00,261,17.568054
2026-06-28 11:05:00,262,149
2026-06-28 11:05:00,263,5.868103
2026-06-28 11:05:00,264,95
2026-06-28 11:05:00,265,4.11084
2026-06-28 11:05:00,266,10.519714
2026-06-28 11:05:00,267,12.730713
2026-06-28 11:05:00,268,19.389038
2026-06-28 11:05:00,269,32.591309
2026-06-28 11:05:00,270,8.109375
2026-06-28 11:05:00,271,39.512939
2026-06-28 11:05:00,272,297.916656
2026-06-28 11:05:00,273,139.440475
2026-06-28 11:05:00,274,284.166656
2026-06-28 11:05:00,275,139.286453
2026-06-28 11:05:00,276,280.5
2026-06-28 11:05:00,277,280.5
2026-06-28 11:05:00,278,289
2026-06-28 11:05:00,279,0
2026-06-28 11:05:00,280,0
2026-06-28 11:05:00,281,305.333344
2026-06-28 11:05:00,282,305.333344
2026-06-28 11:05:00,283,282.009247
2026-06-28 11:05:00,287,12.264168
2026-06-28 11:05:00,288,0.731224
2026-06-28 11:05:00,289,1.925413
2026-06-28 11:05:00,290,10.658503
2026-06-28 11:05:00,291,9.203479
2026-06-28 11:05:00,292,51.692383
2026-06-28 11:05:00,293,6.097656
2026-06-28 11:05:00,294,10.66095
2026-06-28 11:05:00,295,27.999817
2026-06-28 11:05:00,296,14.34137
2026-06-28 11:05:00,297,67.12854
2026-06-28 11:05:00,298,97.00235
2026-06-28 11:05:00,299,0
2026-06-28 11:05:00,300,0
2026-06-28 11:05:00,301,0
2026-06-28 11:05:00,302,4.255035
2026-06-28 11:05:00,303,7.516708
2026-06-28 11:05:00,304,3.659943
2026-06-28 11:05:00,305,10.891907
2026-06-28 11:05:00,306,9.21048
2026-06-28 11:05:00,307,16.962189
2026-06-28 11:05:00,308,3.564575
2026-06-28 11:05:00,309,21.845154
2026-06-28 11:05:00,310,6.15863
2026-06-28 11:05:00,311,6.326477
2026-06-28 11:05:00,312,4.098633
2026-06-28 11:05:00,313,19.663086
2026-06-28 11:05:00,314,0
2026-06-28 11:05:00,315,0
2026-06-28 11:05:00,316,9.027374
2026-06-28 11:05:00,317,6.402771
2026-06-28 11:05:00,318,8.249146
2026-06-28 11:05:00,319,3.457764
2026-06-28 11:05:00,320,7.608276
2026-06-28 11:05:00,321,14.307068
2026-06-28 11:05:00,322,33.5
2026-06-28 11:05:00,323,33.5
2026-06-28 11:05:00,324,4.039307
2026-06-28 11:05:00,325,84
2026-06-28 11:05:00,326,9.684967
2026-06-28 11:05:00,327,101.19281
2026-06-28 11:05:00,328,7.014587
2026-06-28 11:05:00,329,6.766663
2026-06-28 11:05:00,330,46.031464
2026-06-28 11:05:00,331,3.715637
2026-06-28 11:05:00,332,333.200012
2026-06-28 11:05:00,333,325.733337
2026-06-28 11:05:00,334,5.426819
2026-06-28 11:05:00,335,3.796505
2026-06-28 11:05:00,336,17.590874
2026-06-28 11:05:00,337,2.2248
2026-06-28 11:05:00,338,4.750206
2026-06-28 11:05:00,339,17.171242
2026-06-28 11:05:00,340,28.829308
2026-06-28 11:05:00,341,2.133244
2026-06-28 11:05:00,342,2.67495
2026-06-28 11:05:00,343,3.140354
2026-06-28 11:05:00,344,3.422653
2026-06-28 11:05:00,345,3.727837
2026-06-28 11:05:00,346,27.555168
2026-06-28 11:05:00,347,8.550049
2026-06-28 11:05:00,348,5.545898
2026-06-28 11:05:00,349,31.77359
2026-06-28 11:05:00,350,122
2026-06-28 11:05:00,351,122
2026-06-28 11:05:00,352,136
2026-06-28 11:05:00,353,4.507202
2026-06-28 11:05:00,354,3.086182
2026-06-28 11:05:00,355,8.360168
2026-06-28 11:05:00,356,2.231598
2026-06-28 11:05:00,357,0
2026-06-28 11:05:00,358,0
2026-06-28 11:05:00,359,668.666687
2026-06-28 11:05:00,360,714.944458
2026-06-28 11:05:00,361,1.933777
2026-06-28 11:05:00,362,2.950653
2026-06-28 11:05:00,363,4.736603
2026-06-28 11:05:00,364,2.630165
2026-06-28 11:05:00,365,3.672661
2026-06-28 11:05:00,366,4.545113
2026-06-28 11:05:00,367,676.567993
2026-06-28 11:05:00,368,767.53479
2026-06-28 11:05:00,369,0
2026-06-28 11:05:00,370,1.825623
2026-06-28 11:05:00,371,4.462158
2026-06-28 11:05:00,372,9.240112
2026-06-28 11:05:00,373,0
2026-06-28 11:05:00,374,0
2026-06-28 11:05:00,375,0
2026-06-28 11:05:00,376,0
2026-06-28 11:05:00,377,144.736923
2026-06-28 11:05:00,378,145.649429
2026-06-28 11:05:00,380,69.944031
2026-06-28 11:05:00,381,69.412094
2026-06-28 11:05:00,382,92.983795
2026-06-28 11:05:00,383,123.961609
2026-06-28 11:05:00,384,0
2026-06-28 11:05:00,385,0
2026-06-28 11:05:00,386,0
2026-06-28 11:05:00,387,0
2026-06-28 11:05:00,388,24.375
2026-06-28 11:05:00,389,16.804688
2026-06-28 11:05:00,390,92.953125
2026-06-28 11:05:00,391,15.351562
2026-06-28 11:05:00,392,1.95195
2026-06-28 11:05:00,393,24
2026-06-28 11:05:00,394,0
2026-06-28 11:05:00,395,0
2026-06-28 11:05:00,396,0
2026-06-28 11:05:00,397,0
2026-06-28 11:05:00,398,0
2026-06-28 11:05:00,399,0
2026-06-28 11:05:00,400,0
2026-06-28 11:05:00,401,0
2026-06-28 11:05:00,402,0
2026-06-28 11:05:00,403,0
2026-06-28 11:05:00,404,0
2026-06-28 11:05:00,405,0
2026-06-28 11:05:00,406,0
2026-06-28 11:05:00,407,0
2026-06-28 11:05:00,408,12
2026-06-28 11:05:00,409,20
2026-06-28 11:05:00,410,18.333334
2026-06-28 11:05:00,411,18.333334
2026-06-28 11:05:00,412,0
2026-06-28 11:05:00,413,19.94293
2026-06-28 11:05:00,414,0
2026-06-28 11:05:00,415,39.860962
2026-06-28 11:05:00,416,36.191895
2026-06-28 11:05:00,417,58.348389
2026-06-28 11:05:00,418,378
2026-06-28 11:05:00,419,119.796875
2026-06-28 11:05:00,420,117.42749
2026-06-28 11:05:00,421,145.092651
2026-06-28 11:05:00,422,105.552002
2026-06-28 11:05:00,423,3.265656
2026-06-28 11:05:00,424,5.74588
2026-06-28 11:05:00,425,1.120041
2026-06-28 11:05:00,426,4.269562
2026-06-28 11:05:00,427,34.86499
2026-06-28 11:05:00,428,6.400391
2026-06-28 11:05:00,429,4.387665
2026-06-28 11:05:00,430,18.04866
2026-06-28 11:05:00,431,16.85025
2026-06-28 11:05:00,432,11.633423
2026-06-28 11:05:00,433,0
2026-06-28 11:05:00,434,25.002197
2026-06-28 11:05:00,435,0.882721
2026-06-28 11:05:00,436,8
2026-06-28 11:05:00,437,115
2026-06-28 11:05:00,438,115
2026-06-28 11:05:00,439,186
2026-06-28 11:05:00,440,115
2026-06-28 11:05:00,441,115
2026-06-28 11:05:00,442,186
2026-06-28 11:05:00,443,119
2026-06-28 11:05:00,444,119
2026-06-28 11:05:00,445,112
2026-06-28 11:05:00,446,7.623535
2026-06-28 11:05:00,447,6.997894
2026-06-28 11:05:00,448,22.074036
2026-06-28 11:05:00,449,187.896362
2026-06-28 11:05:00,450,187.896362
2026-06-28 11:05:00,451,204
2026-06-28 11:05:00,452,241.152115
2026-06-28 11:05:00,453,241.152115
2026-06-28 11:05:00,454,224.850891
2026-06-28 11:05:00,455,3.21521
2026-06-28 11:05:00,456,4.05484
2026-06-28 11:05:00,457,5.129517
2026-06-28 11:05:00,458,3.159882
2026-06-28 11:05:00,459,35.946228
2026-06-28 11:05:00,460,37.221924
2026-06-28 11:05:00,461,3.508301
2026-06-28 11:05:00,462,0
2026-06-28 11:05:00,463,7.045288
2026-06-28 11:05:00,464,2.53891
2026-06-28 11:05:00,465,988.86853
2026-06-28 11:05:00,466,25.921631
2026-06-28 11:05:00,467,966.386719
2026-06-28 11:05:00,468,124.69873
2026-06-28 11:05:00,470,989.568848
2026-06-28 11:05:00,471,979.131348
2026-06-28 11:05:00,472,0
2026-06-28 11:05:00,473,0
2026-06-28 11:05:00,474,35.784668
2026-06-28 11:05:00,475,53.127075
2026-06-28 11:05:00,476,5.638733
2026-06-28 11:05:00,477,0
2026-06-28 11:05:00,478,0
2026-06-28 11:05:00,479,1420.903442
2026-06-28 11:05:00,480,1419.580078
2026-06-28 11:05:00,481,19.121155
2026-06-28 11:05:00,482,27.516968
2026-06-28 11:05:00,570,0
2026-06-28 11:05:00,571,0
2026-06-28 11:05:00,572,0
2026-06-28 11:05:00,573,0
2026-06-28 11:05:00,574,0
2026-06-28 11:05:00,575,0
2026-06-28 11:05:00,576,0
2026-06-28 11:05:00,577,0
2026-06-28 11:05:00,578,0
2026-06-28 11:05:00,579,0
2026-06-28 11:05:00,580,0
2026-06-28 11:05:00,581,0
2026-06-28 11:05:00,582,0
2026-06-28 11:05:00,583,0
2026-06-28 11:05:00,584,0
2026-06-28 11:05:00,585,0
2026-06-28 11:05:00,586,0
2026-06-28 11:05:00,587,0
2026-06-28 11:05:00,588,0
2026-06-28 11:05:00,589,0
2026-06-28 11:05:00,590,0
2026-06-28 11:05:00,591,0
2026-06-28 11:05:00,592,0
2026-06-28 11:05:00,593,0
2026-06-28 11:05:00,594,0
2026-06-28 11:05:00,595,0
2026-06-28 11:05:00,596,0
2026-06-28 11:05:00,597,0
2026-06-28 11:05:00,598,0
2026-06-28 11:05:00,599,0
2026-06-28 11:05:00,600,0
2026-06-28 11:05:00,601,0
2026-06-28 11:05:00,602,0
2026-06-28 11:05:00,603,0
2026-06-28 11:10:00,2,25.377096
2026-06-28 11:10:00,3,31.581781
2026-06-28 11:10:00,4,105.654114
2026-06-28 11:10:00,5,280
2026-06-28 11:10:00,6,84.626526
2026-06-28 11:10:00,7,116.574097
2026-06-28 11:10:00,8,73.467285
2026-06-28 11:10:00,9,65.262817
2026-06-28 11:10:00,10,310
2026-06-28 11:10:00,11,100.326538
2026-06-28 11:10:00,13,113.662506
2026-06-28 11:10:00,14,52.081818
2026-06-28 11:10:00,15,295.532074
2026-06-28 11:10:00,16,58.655029
2026-06-28 11:10:00,17,62.976624
2026-06-28 11:10:00,18,69.98053
2026-06-28 11:10:00,19,5.334824
2026-06-28 11:10:00,20,156.669922
2026-06-28 11:10:00,21,111.28125
2026-06-28 11:10:00,22,333
2026-06-28 11:10:00,23,318
2026-06-28 11:10:00,24,333
2026-06-28 11:10:00,27,0
2026-06-28 11:10:00,28,0
2026-06-28 11:10:00,29,0
2026-06-28 11:10:00,31,986.692261
2026-06-28 11:10:00,32,995.044312
2026-06-28 11:10:00,33,5.460327
2026-06-28 11:10:00,35,13.684265
2026-06-28 11:10:00,36,15.430038
2026-06-28 11:10:00,37,41.812927
2026-06-28 11:10:00,38,280
2026-06-28 11:10:00,39,127.489258
2026-06-28 11:10:00,40,130.730347
2026-06-28 11:10:00,41,102.569702
2026-06-28 11:10:00,42,281
2026-06-28 11:10:00,43,3.765228
2026-06-28 11:10:00,44,4.308838
2026-06-28 11:10:00,45,6.511887
2026-06-28 11:10:00,46,4.394669
2026-06-28 11:10:00,47,5.338821
2026-06-28 11:10:00,48,12.319946
2026-06-28 11:10:00,49,8.65773
2026-06-28 11:10:00,50,3.708008
2026-06-28 11:10:00,51,2.620773
2026-06-28 11:10:00,52,87.772461
2026-06-28 11:10:00,53,340
2026-06-28 11:10:00,54,51.838745
2026-06-28 11:10:00,55,0
2026-06-28 11:10:00,56,0
2026-06-28 11:10:00,57,340
2026-06-28 11:10:00,58,38.166443
2026-06-28 11:10:00,59,69.844666
2026-06-28 11:10:00,60,850.013062
2026-06-28 11:10:00,61,65.088623
2026-06-28 11:10:00,62,5.215649
2026-06-28 11:10:00,63,4.686546
2026-06-28 11:10:00,64,0
2026-06-28 11:10:00,65,0
2026-06-28 11:10:00,66,0
2026-06-28 11:10:00,67,0
2026-06-28 11:10:00,68,0
2026-06-28 11:10:00,69,15.62915
2026-06-28 11:10:00,70,12.38623
2026-06-28 11:10:00,71,15.794403
2026-06-28 11:10:00,72,4.824036
2026-06-28 11:10:00,73,10.914154
2026-06-28 11:10:00,74,93.608154
2026-06-28 11:10:00,75,0
2026-06-28 11:10:00,76,61.690979
2026-06-28 11:10:00,77,221.060303
2026-06-28 11:10:00,78,467.844971
2026-06-28 11:10:00,81,66.213013
2026-06-28 11:10:00,82,63.802002
2026-06-28 11:10:00,83,67.458008
2026-06-28 11:10:00,84,467.815186
2026-06-28 11:10:00,85,112.654541
2026-06-28 11:10:00,86,110.731934
2026-06-28 11:10:00,87,3.374584
2026-06-28 11:10:00,88,0
2026-06-28 11:10:00,89,15.296021
2026-06-28 11:10:00,90,2.917725
2026-06-28 11:10:00,91,3.869904
2026-06-28 11:10:00,92,7.773071
2026-06-28 11:10:00,93,10.06604
2026-06-28 11:10:00,94,3.897583
2026-06-28 11:10:00,95,50.368347
2026-06-28 11:10:00,96,3.145477
2026-06-28 11:10:00,97,9.148193
2026-06-28 11:10:00,98,122.731995
2026-06-28 11:10:00,99,60.340591
2026-06-28 11:10:00,100,0.791046
2026-06-28 11:10:00,101,0.607925
2026-06-28 11:10:00,102,1.79129
2026-06-28 11:10:00,103,11.764893
2026-06-28 11:10:00,104,577
2026-06-28 11:10:00,105,0
2026-06-28 11:10:00,106,0
2026-06-28 11:10:00,107,7.468506
2026-06-28 11:10:00,108,37.882935
2026-06-28 11:10:00,109,0
2026-06-28 11:10:00,110,0
2026-06-28 11:10:00,111,0
2026-06-28 11:10:00,112,0
2026-06-28 11:10:00,113,0
2026-06-28 11:10:00,114,0
2026-06-28 11:10:00,115,0
2026-06-28 11:10:00,116,0
2026-06-28 11:10:00,117,0
2026-06-28 11:10:00,118,0
2026-06-28 11:10:00,119,0
2026-06-28 11:10:00,120,0
2026-06-28 11:10:00,121,0
2026-06-28 11:10:00,122,0
2026-06-28 11:10:00,123,0
2026-06-28 11:10:00,124,0
2026-06-28 11:10:00,125,2.583618
2026-06-28 11:10:00,126,3.511963
2026-06-28 11:10:00,127,79.46228
2026-06-28 11:10:00,128,79.844971
2026-06-28 11:10:00,130,0
2026-06-28 11:10:00,131,0
2026-06-28 11:10:00,132,10.497803
2026-06-28 11:10:00,133,6.134583
2026-06-28 11:10:00,134,20.275162
2026-06-28 11:10:00,135,1.553421
2026-06-28 11:10:00,136,1.210327
2026-06-28 11:10:00,137,1000.445557
2026-06-28 11:10:00,138,996.783325
2026-06-28 11:10:00,139,981.019348
2026-06-28 11:10:00,140,981.782043
2026-06-28 11:10:00,141,0
2026-06-28 11:10:00,142,958.576782
2026-06-28 11:10:00,143,0
2026-06-28 11:10:00,144,212.914719
2026-06-28 11:10:00,146,6.224304
2026-06-28 11:10:00,147,109.997025
2026-06-28 11:10:00,148,53
2026-06-28 11:10:00,149,8.536621
2026-06-28 11:10:00,150,18.214111
2026-06-28 11:10:00,151,18.615967
2026-06-28 11:10:00,152,3.51535
2026-06-28 11:10:00,153,15.741821
2026-06-28 11:10:00,154,19.690155
2026-06-28 11:10:00,155,2.342285
2026-06-28 11:10:00,156,16.562012
2026-06-28 11:10:00,157,19.11792
2026-06-28 11:10:00,158,6.683868
2026-06-28 11:10:00,159,1.279022
2026-06-28 11:10:00,160,3.700287
2026-06-28 11:10:00,161,0
2026-06-28 11:10:00,162,0
2026-06-28 11:10:00,163,0
2026-06-28 11:10:00,164,0
2026-06-28 11:10:00,165,0
2026-06-28 11:10:00,166,0
2026-06-28 11:10:00,167,11.51841
2026-06-28 11:10:00,168,229.694305
2026-06-28 11:10:00,169,119.720413
2026-06-28 11:10:00,170,6.460205
2026-06-28 11:10:00,171,635.441162
2026-06-28 11:10:00,172,0
2026-06-28 11:10:00,173,0
2026-06-28 11:10:00,174,42.418335
2026-06-28 11:10:00,175,42.418335
2026-06-28 11:10:00,178,49.996643
2026-06-28 11:10:00,179,49.996643
2026-06-28 11:10:00,180,54
2026-06-28 11:10:00,181,47.024292
2026-06-28 11:10:00,182,48.064972
2026-06-28 11:10:00,183,120.753204
2026-06-28 11:10:00,184,0
2026-06-28 11:10:00,185,0
2026-06-28 11:10:00,186,0
2026-06-28 11:10:00,187,4.016968
2026-06-28 11:10:00,188,7.869995
2026-06-28 11:10:00,189,17.948303
2026-06-28 11:10:00,190,8.382812
2026-06-28 11:10:00,191,2.377396
2026-06-28 11:10:00,192,3.575241
2026-06-28 11:10:00,193,0.004578
2026-06-28 11:10:00,194,3.01828
2026-06-28 11:10:00,195,3.224274
2026-06-28 11:10:00,196,71.036407
2026-06-28 11:10:00,197,0
2026-06-28 11:10:00,198,0
2026-06-28 11:10:00,199,0
2026-06-28 11:10:00,200,0
2026-06-28 11:10:00,201,0
2026-06-28 11:10:00,202,0
2026-06-28 11:10:00,203,999.075439
2026-06-28 11:10:00,204,1000
2026-06-28 11:10:00,205,1.521576
2026-06-28 11:10:00,206,1.558395
2026-06-28 11:10:00,207,0
2026-06-28 11:10:00,208,0
2026-06-28 11:10:00,209,0
2026-06-28 11:10:00,210,2.914734
2026-06-28 11:10:00,211,0.914246
2026-06-28 11:10:00,212,1410
2026-06-28 11:10:00,213,1412
2026-06-28 11:10:00,214,0
2026-06-28 11:10:00,215,9.045654
2026-06-28 11:10:00,216,9.869629
2026-06-28 11:10:00,217,21.405762
2026-06-28 11:10:00,218,11.164881
2026-06-28 11:10:00,219,6.513401
2026-06-28 11:10:00,220,35.316452
2026-06-28 11:10:00,221,35
2026-06-28 11:10:00,222,24.667603
2026-06-28 11:10:00,223,22.63324
2026-06-28 11:10:00,224,0
2026-06-28 11:10:00,225,213.60112
2026-06-28 11:10:00,226,117.53965
2026-06-28 11:10:00,227,9.544678
2026-06-28 11:10:00,228,29.771942
2026-06-28 11:10:00,229,3.465393
2026-06-28 11:10:00,230,1.966736
2026-06-28 11:10:00,231,5.926147
2026-06-28 11:10:00,232,1.948242
2026-06-28 11:10:00,233,2.049988
2026-06-28 11:10:00,234,2.72644
2026-06-28 11:10:00,235,5.953888
2026-06-28 11:10:00,236,4.316467
2026-06-28 11:10:00,237,34.483734
2026-06-28 11:10:00,238,3.086121
2026-06-28 11:10:00,239,1.318359
2026-06-28 11:10:00,240,27.714539
2026-06-28 11:10:00,241,26.748657
2026-06-28 11:10:00,242,1.036072
2026-06-28 11:10:00,245,5.779526
2026-06-28 11:10:00,246,1.254852
2026-06-28 11:10:00,247,200
2026-06-28 11:10:00,248,100
2026-06-28 11:10:00,249,9.531311
2026-06-28 11:10:00,250,5.532166
2026-06-28 11:10:00,251,13.479187
2026-06-28 11:10:00,254,4.416992
2026-06-28 11:10:00,255,7.03183
2026-06-28 11:10:00,256,16.491333
2026-06-28 11:10:00,257,4.878448
2026-06-28 11:10:00,258,3.506958
2026-06-28 11:10:00,259,4.071777
2026-06-28 11:10:00,260,53.227112
2026-06-28 11:10:00,261,19.247162
2026-06-28 11:10:00,262,149
2026-06-28 11:10:00,263,5.868103
2026-06-28 11:10:00,264,95
2026-06-28 11:10:00,265,4.11084
2026-06-28 11:10:00,266,10.519714
2026-06-28 11:10:00,267,12.730713
2026-06-28 11:10:00,268,19.389038
2026-06-28 11:10:00,269,32.591309
2026-06-28 11:10:00,270,8.109375
2026-06-28 11:10:00,271,39.512939
2026-06-28 11:10:00,272,325
2026-06-28 11:10:00,273,143
2026-06-28 11:10:00,274,284.166656
2026-06-28 11:10:00,275,139.286453
2026-06-28 11:10:00,276,280.5
2026-06-28 11:10:00,277,280.5
2026-06-28 11:10:00,278,289
2026-06-28 11:10:00,279,0
2026-06-28 11:10:00,280,0
2026-06-28 11:10:00,281,343.5
2026-06-28 11:10:00,282,343.5
2026-06-28 11:10:00,283,304
2026-06-28 11:10:00,287,12.308115
2026-06-28 11:10:00,288,0.731224
2026-06-28 11:10:00,289,1.907865
2026-06-28 11:10:00,290,10.675441
2026-06-28 11:10:00,291,9.203479
2026-06-28 11:10:00,292,51.692383
2026-06-28 11:10:00,293,6.097656
2026-06-28 11:10:00,294,10.66095
2026-06-28 11:10:00,295,27.999817
2026-06-28 11:10:00,296,14.34137
2026-06-28 11:10:00,297,67.12854
2026-06-28 11:10:00,298,97.412521
2026-06-28 11:10:00,299,0
2026-06-28 11:10:00,300,0
2026-06-28 11:10:00,301,0
2026-06-28 11:10:00,302,4.255035
2026-06-28 11:10:00,303,7.516708
2026-06-28 11:10:00,304,3.659943
2026-06-28 11:10:00,305,10.891907
2026-06-28 11:10:00,306,9.21048
2026-06-28 11:10:00,307,16.962189
2026-06-28 11:10:00,308,3.564575
2026-06-28 11:10:00,309,21.845154
2026-06-28 11:10:00,310,6.15863
2026-06-28 11:10:00,311,6.326477
2026-06-28 11:10:00,312,4.098633
2026-06-28 11:10:00,313,19.663086
2026-06-28 11:10:00,314,0
2026-06-28 11:10:00,315,0
2026-06-28 11:10:00,316,9.027374
2026-06-28 11:10:00,317,6.402771
2026-06-28 11:10:00,318,8.249146
2026-06-28 11:10:00,319,3.457764
2026-06-28 11:10:00,320,7.608276
2026-06-28 11:10:00,321,14.307068
2026-06-28 11:10:00,322,33.5
2026-06-28 11:10:00,323,33.5
2026-06-28 11:10:00,324,4.039307
2026-06-28 11:10:00,325,84
2026-06-28 11:10:00,326,9.684967
2026-06-28 11:10:00,327,102.384949
2026-06-28 11:10:00,328,7.014587
2026-06-28 11:10:00,329,6.766663
2026-06-28 11:10:00,330,54.471741
2026-06-28 11:10:00,331,3.715637
2026-06-28 11:10:00,332,338.232788
2026-06-28 11:10:00,333,330.150421
2026-06-28 11:10:00,334,5.426819
2026-06-28 11:10:00,335,3.796505
2026-06-28 11:10:00,336,17.590874
2026-06-28 11:10:00,337,2.2248
2026-06-28 11:10:00,338,4.750206
2026-06-28 11:10:00,339,17.171242
2026-06-28 11:10:00,340,28.829308
2026-06-28 11:10:00,341,2.133244
2026-06-28 11:10:00,342,2.67495
2026-06-28 11:10:00,343,3.140354
2026-06-28 11:10:00,344,3.422653
2026-06-28 11:10:00,345,3.727837
2026-06-28 11:10:00,346,27.555168
2026-06-28 11:10:00,347,8.550049
2026-06-28 11:10:00,348,5.545898
2026-06-28 11:10:00,349,31.77359
2026-06-28 11:10:00,350,122
2026-06-28 11:10:00,351,122
2026-06-28 11:10:00,352,136
2026-06-28 11:10:00,353,4.507202
2026-06-28 11:10:00,354,3.086182
2026-06-28 11:10:00,355,8.360168
2026-06-28 11:10:00,356,2.231598
2026-06-28 11:10:00,357,0
2026-06-28 11:10:00,358,0
2026-06-28 11:10:00,359,708
2026-06-28 11:10:00,360,734.96582
2026-06-28 11:10:00,361,1.933777
2026-06-28 11:10:00,362,2.950653
2026-06-28 11:10:00,363,4.736603
2026-06-28 11:10:00,364,2.630165
2026-06-28 11:10:00,365,3.672661
2026-06-28 11:10:00,366,4.545113
2026-06-28 11:10:00,367,685.035034
2026-06-28 11:10:00,368,819
2026-06-28 11:10:00,369,0
2026-06-28 11:10:00,370,1.825623
2026-06-28 11:10:00,371,4.462158
2026-06-28 11:10:00,372,9.240112
2026-06-28 11:10:00,373,0
2026-06-28 11:10:00,374,0
2026-06-28 11:10:00,375,0
2026-06-28 11:10:00,376,0
2026-06-28 11:10:00,377,140.640579
2026-06-28 11:10:00,378,145.48082
2026-06-28 11:10:00,380,69.892761
2026-06-28 11:10:00,381,71.507797
2026-06-28 11:10:00,382,93.636124
2026-06-28 11:10:00,383,133.758041
2026-06-28 11:10:00,384,0
2026-06-28 11:10:00,385,0
2026-06-28 11:10:00,386,0
2026-06-28 11:10:00,387,0
2026-06-28 11:10:00,388,24.375
2026-06-28 11:10:00,389,16.804688
2026-06-28 11:10:00,390,92.953125
2026-06-28 11:10:00,391,15.351562
2026-06-28 11:10:00,392,1.95195
2026-06-28 11:10:00,393,24
2026-06-28 11:10:00,394,0
2026-06-28 11:10:00,395,0
2026-06-28 11:10:00,396,0
2026-06-28 11:10:00,397,0
2026-06-28 11:10:00,398,0
2026-06-28 11:10:00,399,0
2026-06-28 11:10:00,400,0
2026-06-28 11:10:00,401,0
2026-06-28 11:10:00,402,0
2026-06-28 11:10:00,403,0
2026-06-28 11:10:00,404,0
2026-06-28 11:10:00,405,0
2026-06-28 11:10:00,406,0
2026-06-28 11:10:00,407,0
2026-06-28 11:10:00,408,12
2026-06-28 11:10:00,409,20
2026-06-28 11:10:00,410,18.333334
2026-06-28 11:10:00,411,18.333334
2026-06-28 11:10:00,412,0
2026-06-28 11:10:00,413,19.94293
2026-06-28 11:10:00,414,0
2026-06-28 11:10:00,415,39.860962
2026-06-28 11:10:00,416,36.191895
2026-06-28 11:10:00,417,58.348389
2026-06-28 11:10:00,418,378
2026-06-28 11:10:00,419,119.796875
2026-06-28 11:10:00,420,117.42749
2026-06-28 11:10:00,421,145.092651
2026-06-28 11:10:00,422,105.552002
2026-06-28 11:10:00,423,3.265656
2026-06-28 11:10:00,424,5.74588
2026-06-28 11:10:00,425,1.120041
2026-06-28 11:10:00,426,4.269562
2026-06-28 11:10:00,427,34.86499
2026-06-28 11:10:00,428,6.400391
2026-06-28 11:10:00,429,4.387665
2026-06-28 11:10:00,430,18.04866
2026-06-28 11:10:00,431,16.85025
2026-06-28 11:10:00,432,11.633423
2026-06-28 11:10:00,433,0
2026-06-28 11:10:00,434,25.002197
2026-06-28 11:10:00,435,0.882721
2026-06-28 11:10:00,436,8
2026-06-28 11:10:00,437,115
2026-06-28 11:10:00,438,115
2026-06-28 11:10:00,439,186
2026-06-28 11:10:00,440,115
2026-06-28 11:10:00,441,115
2026-06-28 11:10:00,442,186
2026-06-28 11:10:00,443,119
2026-06-28 11:10:00,444,119
2026-06-28 11:10:00,445,112
2026-06-28 11:10:00,446,7.623535
2026-06-28 11:10:00,447,6.997894
2026-06-28 11:10:00,448,22.074036
2026-06-28 11:10:00,449,187.896362
2026-06-28 11:10:00,450,187.896362
2026-06-28 11:10:00,451,204
2026-06-28 11:10:00,452,229.112442
2026-06-28 11:10:00,453,229.112442
2026-06-28 11:10:00,454,216.648041
2026-06-28 11:10:00,455,3.21521
2026-06-28 11:10:00,456,4.05484
2026-06-28 11:10:00,457,5.129517
2026-06-28 11:10:00,458,3.159882
2026-06-28 11:10:00,459,35.946228
2026-06-28 11:10:00,460,37.221924
2026-06-28 11:10:00,461,3.508301
2026-06-28 11:10:00,462,0
2026-06-28 11:10:00,463,7.045288
2026-06-28 11:10:00,464,2.53891
2026-06-28 11:10:00,465,986.838806
2026-06-28 11:10:00,466,25.921631
2026-06-28 11:10:00,467,967.705078
2026-06-28 11:10:00,468,126.786133
2026-06-28 11:10:00,470,999.89624
2026-06-28 11:10:00,471,989.568848
2026-06-28 11:10:00,472,0
2026-06-28 11:10:00,473,0
2026-06-28 11:10:00,474,35.784668
2026-06-28 11:10:00,475,53.127075
2026-06-28 11:10:00,476,5.638733
2026-06-28 11:10:00,477,0
2026-06-28 11:10:00,478,0
2026-06-28 11:10:00,479,1417.006958
2026-06-28 11:10:00,480,1420.02124
2026-06-28 11:10:00,481,19.121155
2026-06-28 11:10:00,482,27.516968
2026-06-28 11:10:00,570,0
2026-06-28 11:10:00,571,0
2026-06-28 11:10:00,572,0
2026-06-28 11:10:00,573,0
2026-06-28 11:10:00,574,0
2026-06-28 11:10:00,575,0
2026-06-28 11:10:00,576,0
2026-06-28 11:10:00,577,0
2026-06-28 11:10:00,578,0
2026-06-28 11:10:00,579,0
2026-06-28 11:10:00,580,0
2026-06-28 11:10:00,581,0
2026-06-28 11:10:00,582,0
2026-06-28 11:10:00,583,0
2026-06-28 11:10:00,584,0
2026-06-28 11:10:00,585,0
2026-06-28 11:10:00,586,0
2026-06-28 11:10:00,587,0
2026-06-28 11:10:00,588,0
2026-06-28 11:10:00,589,0
2026-06-28 11:10:00,590,0
2026-06-28 11:10:00,591,0
2026-06-28 11:10:00,592,0
2026-06-28 11:10:00,593,0
2026-06-28 11:10:00,594,0
2026-06-28 11:10:00,595,0
2026-06-28 11:10:00,596,0
2026-06-28 11:10:00,597,0
2026-06-28 11:10:00,598,0
2026-06-28 11:10:00,599,0
2026-06-28 11:10:00,600,0
2026-06-28 11:10:00,601,0
2026-06-28 11:10:00,602,0
2026-06-28 11:10:00,603,0
2026-06-28 11:15:00,2,25.377096
2026-06-28 11:15:00,3,31.581781
2026-06-28 11:15:00,4,105.654114
2026-06-28 11:15:00,5,280
2026-06-28 11:15:00,6,84.626526
2026-06-28 11:15:00,7,116.574097
2026-06-28 11:15:00,8,73.467285
2026-06-28 11:15:00,9,65.262817
2026-06-28 11:15:00,10,310
2026-06-28 11:15:00,11,100.326538
2026-06-28 11:15:00,13,113.662506
2026-06-28 11:15:00,14,52.081818
2026-06-28 11:15:00,15,296.241669
2026-06-28 11:15:00,16,58.655029
2026-06-28 11:15:00,17,62.976624
2026-06-28 11:15:00,18,69.98053
2026-06-28 11:15:00,19,4.479355
2026-06-28 11:15:00,20,156.669922
2026-06-28 11:15:00,21,111.28125
2026-06-28 11:15:00,22,333
2026-06-28 11:15:00,23,318
2026-06-28 11:15:00,24,333
2026-06-28 11:15:00,27,0
2026-06-28 11:15:00,28,0
2026-06-28 11:15:00,29,0
2026-06-28 11:15:00,31,988.769226
2026-06-28 11:15:00,32,996.104858
2026-06-28 11:15:00,33,5.460327
2026-06-28 11:15:00,35,13.684265
2026-06-28 11:15:00,36,15.430038
2026-06-28 11:15:00,37,41.812927
2026-06-28 11:15:00,38,280
2026-06-28 11:15:00,39,127.489258
2026-06-28 11:15:00,40,130.730347
2026-06-28 11:15:00,41,102.569702
2026-06-28 11:15:00,42,281
2026-06-28 11:15:00,43,3.765228
2026-06-28 11:15:00,44,4.308838
2026-06-28 11:15:00,45,6.511887
2026-06-28 11:15:00,46,4.394669
2026-06-28 11:15:00,47,5.338821
2026-06-28 11:15:00,48,12.319946
2026-06-28 11:15:00,49,8.65773
2026-06-28 11:15:00,50,3.708008
2026-06-28 11:15:00,51,2.620773
2026-06-28 11:15:00,52,87.772461
2026-06-28 11:15:00,53,340
2026-06-28 11:15:00,54,51.838745
2026-06-28 11:15:00,55,0
2026-06-28 11:15:00,56,0
2026-06-28 11:15:00,57,340
2026-06-28 11:15:00,58,38.166443
2026-06-28 11:15:00,59,69.844666
2026-06-28 11:15:00,60,822.145508
2026-06-28 11:15:00,61,65.088623
2026-06-28 11:15:00,62,5.215649
2026-06-28 11:15:00,63,4.686546
2026-06-28 11:15:00,64,0
2026-06-28 11:15:00,65,0
2026-06-28 11:15:00,66,0
2026-06-28 11:15:00,67,0
2026-06-28 11:15:00,68,0
2026-06-28 11:15:00,69,15.62915
2026-06-28 11:15:00,70,12.38623
2026-06-28 11:15:00,71,15.794403
2026-06-28 11:15:00,72,4.824036
2026-06-28 11:15:00,73,10.914154
2026-06-28 11:15:00,74,93.608154
2026-06-28 11:15:00,75,0
2026-06-28 11:15:00,76,61.690979
2026-06-28 11:15:00,77,229.103516
2026-06-28 11:15:00,78,452.642151
2026-06-28 11:15:00,81,66.213013
2026-06-28 11:15:00,82,63.802002
2026-06-28 11:15:00,83,67.458008
2026-06-28 11:15:00,84,448.252686
2026-06-28 11:15:00,85,112.654541
2026-06-28 11:15:00,86,110.731934
2026-06-28 11:15:00,87,3.374584
2026-06-28 11:15:00,88,0
2026-06-28 11:15:00,89,15.296021
2026-06-28 11:15:00,90,2.917725
2026-06-28 11:15:00,91,3.869904
2026-06-28 11:15:00,92,7.773071
2026-06-28 11:15:00,93,10.06604
2026-06-28 11:15:00,94,3.897583
2026-06-28 11:15:00,95,50.368347
2026-06-28 11:15:00,96,3.145477
2026-06-28 11:15:00,97,9.148193
2026-06-28 11:15:00,98,124.654694
2026-06-28 11:15:00,99,59.388412
2026-06-28 11:15:00,100,0.791046
2026-06-28 11:15:00,101,0.607925
2026-06-28 11:15:00,102,1.79129
2026-06-28 11:15:00,103,11.764893
2026-06-28 11:15:00,104,576.033081
2026-06-28 11:15:00,105,0
2026-06-28 11:15:00,106,0
2026-06-28 11:15:00,107,7.468506
2026-06-28 11:15:00,108,37.882935
2026-06-28 11:15:00,109,0
2026-06-28 11:15:00,110,0
2026-06-28 11:15:00,111,0
2026-06-28 11:15:00,112,0
2026-06-28 11:15:00,113,0
2026-06-28 11:15:00,114,0
2026-06-28 11:15:00,115,0
2026-06-28 11:15:00,116,0
2026-06-28 11:15:00,117,0
2026-06-28 11:15:00,118,0
2026-06-28 11:15:00,119,0
2026-06-28 11:15:00,120,0
2026-06-28 11:15:00,121,0
2026-06-28 11:15:00,122,0
2026-06-28 11:15:00,123,0
2026-06-28 11:15:00,124,0
2026-06-28 11:15:00,125,2.583618
2026-06-28 11:15:00,126,3.511963
2026-06-28 11:15:00,127,79.011841
2026-06-28 11:15:00,128,79.064941
2026-06-28 11:15:00,130,0
2026-06-28 11:15:00,131,0
2026-06-28 11:15:00,132,10.497803
2026-06-28 11:15:00,133,6.134583
2026-06-28 11:15:00,134,20.275162
2026-06-28 11:15:00,135,1.553421
2026-06-28 11:15:00,136,1.210327
2026-06-28 11:15:00,137,1003.375366
2026-06-28 11:15:00,138,998.248291
2026-06-28 11:15:00,139,978.996765
2026-06-28 11:15:00,140,979.759399
2026-06-28 11:15:00,141,0
2026-06-28 11:15:00,142,957.308228
2026-06-28 11:15:00,143,0
2026-06-28 11:15:00,144,210
2026-06-28 11:15:00,146,6.224304
2026-06-28 11:15:00,147,109.997025
2026-06-28 11:15:00,148,53
2026-06-28 11:15:00,149,8.536621
2026-06-28 11:15:00,150,18.214111
2026-06-28 11:15:00,151,18.615967
2026-06-28 11:15:00,152,3.51535
2026-06-28 11:15:00,153,15.741821
2026-06-28 11:15:00,154,19.690155
2026-06-28 11:15:00,155,2.342285
2026-06-28 11:15:00,156,16.562012
2026-06-28 11:15:00,157,19.11792
2026-06-28 11:15:00,158,6.683868
2026-06-28 11:15:00,159,1.279022
2026-06-28 11:15:00,160,3.700287
2026-06-28 11:15:00,161,0
2026-06-28 11:15:00,162,0
2026-06-28 11:15:00,163,0
2026-06-28 11:15:00,164,0
2026-06-28 11:15:00,165,0
2026-06-28 11:15:00,166,0
2026-06-28 11:15:00,167,11.467178
2026-06-28 11:15:00,168,231.799026
2026-06-28 11:15:00,169,120.888466
2026-06-28 11:15:00,170,6.460205
2026-06-28 11:15:00,171,635.441162
2026-06-28 11:15:00,172,0
2026-06-28 11:15:00,173,0
2026-06-28 11:15:00,174,42.418335
2026-06-28 11:15:00,175,42.418335
2026-06-28 11:15:00,178,49.996643
2026-06-28 11:15:00,179,49.996643
2026-06-28 11:15:00,180,54
2026-06-28 11:15:00,181,47.024292
2026-06-28 11:15:00,182,48.064972
2026-06-28 11:15:00,183,120.753204
2026-06-28 11:15:00,184,0
2026-06-28 11:15:00,185,0
2026-06-28 11:15:00,186,0
2026-06-28 11:15:00,187,4.016968
2026-06-28 11:15:00,188,7.869995
2026-06-28 11:15:00,189,17.948303
2026-06-28 11:15:00,190,8.382812
2026-06-28 11:15:00,191,2.377396
2026-06-28 11:15:00,192,3.575241
2026-06-28 11:15:00,193,0.004578
2026-06-28 11:15:00,194,3.01828
2026-06-28 11:15:00,195,3.224274
2026-06-28 11:15:00,196,71.036407
2026-06-28 11:15:00,197,0
2026-06-28 11:15:00,198,0
2026-06-28 11:15:00,199,0
2026-06-28 11:15:00,200,0
2026-06-28 11:15:00,201,0
2026-06-28 11:15:00,202,0
2026-06-28 11:15:00,203,999.075439
2026-06-28 11:15:00,204,1000
2026-06-28 11:15:00,205,1.521576
2026-06-28 11:15:00,206,1.558395
2026-06-28 11:15:00,207,0
2026-06-28 11:15:00,208,0
2026-06-28 11:15:00,209,0
2026-06-28 11:15:00,210,2.914734
2026-06-28 11:15:00,211,0.914246
2026-06-28 11:15:00,212,1410
2026-06-28 11:15:00,213,1412
2026-06-28 11:15:00,214,0
2026-06-28 11:15:00,215,9.045654
2026-06-28 11:15:00,216,9.869629
2026-06-28 11:15:00,217,21.405762
2026-06-28 11:15:00,218,11.164881
2026-06-28 11:15:00,219,6.513401
2026-06-28 11:15:00,220,35.035351
2026-06-28 11:15:00,221,35
2026-06-28 11:15:00,222,24.667603
2026-06-28 11:15:00,223,22.63324
2026-06-28 11:15:00,224,0
2026-06-28 11:15:00,225,213.593445
2026-06-28 11:15:00,226,117.536087
2026-06-28 11:15:00,227,9.544678
2026-06-28 11:15:00,228,29.771942
2026-06-28 11:15:00,229,3.465393
2026-06-28 11:15:00,230,1.966736
2026-06-28 11:15:00,231,5.926147
2026-06-28 11:15:00,232,1.948242
2026-06-28 11:15:00,233,2.049988
2026-06-28 11:15:00,234,2.72644
2026-06-28 11:15:00,235,5.953888
2026-06-28 11:15:00,236,4.316467
2026-06-28 11:15:00,237,34.483734
2026-06-28 11:15:00,238,3.086121
2026-06-28 11:15:00,239,1.318359
2026-06-28 11:15:00,240,27.038574
2026-06-28 11:15:00,241,26.123047
2026-06-28 11:15:00,242,1.036072
2026-06-28 11:15:00,245,5.779526
2026-06-28 11:15:00,246,1.254852
2026-06-28 11:15:00,247,200
2026-06-28 11:15:00,248,100
2026-06-28 11:15:00,249,9.531311
2026-06-28 11:15:00,250,5.532166
2026-06-28 11:15:00,251,13.479187
2026-06-28 11:15:00,254,4.416992
2026-06-28 11:15:00,255,7.03183
2026-06-28 11:15:00,256,16.491333
2026-06-28 11:15:00,257,4.878448
2026-06-28 11:15:00,258,3.506958
2026-06-28 11:15:00,259,4.071777
2026-06-28 11:15:00,260,52.983551
2026-06-28 11:15:00,261,19.40097
2026-06-28 11:15:00,262,149
2026-06-28 11:15:00,263,5.868103
2026-06-28 11:15:00,264,95
2026-06-28 11:15:00,265,4.11084
2026-06-28 11:15:00,266,10.519714
2026-06-28 11:15:00,267,12.730713
2026-06-28 11:15:00,268,19.389038
2026-06-28 11:15:00,269,32.591309
2026-06-28 11:15:00,270,8.109375
2026-06-28 11:15:00,271,39.512939
2026-06-28 11:15:00,272,297.916656
2026-06-28 11:15:00,273,139.440475
2026-06-28 11:15:00,274,284.166656
2026-06-28 11:15:00,275,139.286453
2026-06-28 11:15:00,276,261.799988
2026-06-28 11:15:00,277,261.799988
2026-06-28 11:15:00,278,274.994812
2026-06-28 11:15:00,279,0
2026-06-28 11:15:00,280,0
2026-06-28 11:15:00,281,305.333344
2026-06-28 11:15:00,282,305.333344
2026-06-28 11:15:00,283,282.009247
2026-06-28 11:15:00,287,12.320322
2026-06-28 11:15:00,288,0.731224
2026-06-28 11:15:00,289,1.9335
2026-06-28 11:15:00,290,10.684825
2026-06-28 11:15:00,291,9.203479
2026-06-28 11:15:00,292,51.692383
2026-06-28 11:15:00,293,6.097656
2026-06-28 11:15:00,294,10.66095
2026-06-28 11:15:00,295,27.999817
2026-06-28 11:15:00,296,14.34137
2026-06-28 11:15:00,297,67.12854
2026-06-28 11:15:00,298,96.861359
2026-06-28 11:15:00,299,0
2026-06-28 11:15:00,300,0
2026-06-28 11:15:00,301,0
2026-06-28 11:15:00,302,4.255035
2026-06-28 11:15:00,303,7.516708
2026-06-28 11:15:00,304,3.659943
2026-06-28 11:15:00,305,10.891907
2026-06-28 11:15:00,306,9.21048
2026-06-28 11:15:00,307,16.962189
2026-06-28 11:15:00,308,3.564575
2026-06-28 11:15:00,309,21.845154
2026-06-28 11:15:00,310,6.15863
2026-06-28 11:15:00,311,6.326477
2026-06-28 11:15:00,312,4.098633
2026-06-28 11:15:00,313,19.663086
2026-06-28 11:15:00,314,0
2026-06-28 11:15:00,315,0
2026-06-28 11:15:00,316,9.027374
2026-06-28 11:15:00,317,6.402771
2026-06-28 11:15:00,318,8.249146
2026-06-28 11:15:00,319,3.457764
2026-06-28 11:15:00,320,7.608276
2026-06-28 11:15:00,321,14.307068
2026-06-28 11:15:00,322,33.5
2026-06-28 11:15:00,323,33.5
2026-06-28 11:15:00,324,4.039307
2026-06-28 11:15:00,325,84
2026-06-28 11:15:00,326,9.684967
2026-06-28 11:15:00,327,98.40799
2026-06-28 11:15:00,328,7.014587
2026-06-28 11:15:00,329,6.766663
2026-06-28 11:15:00,330,53.699219
2026-06-28 11:15:00,331,3.715637
2026-06-28 11:15:00,332,333.200012
2026-06-28 11:15:00,333,325.733337
2026-06-28 11:15:00,334,5.426819
2026-06-28 11:15:00,335,3.796505
2026-06-28 11:15:00,336,17.590874
2026-06-28 11:15:00,337,2.2248
2026-06-28 11:15:00,338,4.750206
2026-06-28 11:15:00,339,17.171242
2026-06-28 11:15:00,340,28.829308
2026-06-28 11:15:00,341,2.133244
2026-06-28 11:15:00,342,2.67495
2026-06-28 11:15:00,343,3.140354
2026-06-28 11:15:00,344,3.422653
2026-06-28 11:15:00,345,3.727837
2026-06-28 11:15:00,346,27.555168
2026-06-28 11:15:00,347,8.550049
2026-06-28 11:15:00,348,5.545898
2026-06-28 11:15:00,349,31.77359
2026-06-28 11:15:00,350,122
2026-06-28 11:15:00,351,122
2026-06-28 11:15:00,352,136
2026-06-28 11:15:00,353,4.507202
2026-06-28 11:15:00,354,3.086182
2026-06-28 11:15:00,355,8.360168
2026-06-28 11:15:00,356,2.231598
2026-06-28 11:15:00,357,0
2026-06-28 11:15:00,358,0
2026-06-28 11:15:00,359,673.640625
2026-06-28 11:15:00,360,714.944458
2026-06-28 11:15:00,361,1.933777
2026-06-28 11:15:00,362,2.950653
2026-06-28 11:15:00,363,4.736603
2026-06-28 11:15:00,364,2.630165
2026-06-28 11:15:00,365,3.672661
2026-06-28 11:15:00,366,4.545113
2026-06-28 11:15:00,367,672.78894
2026-06-28 11:15:00,368,774.794556
2026-06-28 11:15:00,369,0
2026-06-28 11:15:00,370,1.825623
2026-06-28 11:15:00,371,4.462158
2026-06-28 11:15:00,372,9.240112
2026-06-28 11:15:00,373,0
2026-06-28 11:15:00,374,0
2026-06-28 11:15:00,375,0
2026-06-28 11:15:00,376,0
2026-06-28 11:15:00,377,139.093307
2026-06-28 11:15:00,378,144.250931
2026-06-28 11:15:00,380,69.892761
2026-06-28 11:15:00,381,70.418289
2026-06-28 11:15:00,382,93.39006
2026-06-28 11:15:00,383,126.342056
2026-06-28 11:15:00,384,0
2026-06-28 11:15:00,385,0
2026-06-28 11:15:00,386,0
2026-06-28 11:15:00,387,0
2026-06-28 11:15:00,388,24.375
2026-06-28 11:15:00,389,16.804688
2026-06-28 11:15:00,390,92.953125
2026-06-28 11:15:00,391,15.351562
2026-06-28 11:15:00,392,1.95195
2026-06-28 11:15:00,393,24
2026-06-28 11:15:00,394,0
2026-06-28 11:15:00,395,0
2026-06-28 11:15:00,396,0
2026-06-28 11:15:00,397,0
2026-06-28 11:15:00,398,0
2026-06-28 11:15:00,399,0
2026-06-28 11:15:00,400,0
2026-06-28 11:15:00,401,0
2026-06-28 11:15:00,402,0
2026-06-28 11:15:00,403,0
2026-06-28 11:15:00,404,0
2026-06-28 11:15:00,405,0
2026-06-28 11:15:00,406,0
2026-06-28 11:15:00,407,0
2026-06-28 11:15:00,408,12
2026-06-28 11:15:00,409,20
2026-06-28 11:15:00,410,18.333334
2026-06-28 11:15:00,411,18.333334
2026-06-28 11:15:00,412,0
2026-06-28 11:15:00,413,19.94293
2026-06-28 11:15:00,414,0
2026-06-28 11:15:00,415,39.860962
2026-06-28 11:15:00,416,36.191895
2026-06-28 11:15:00,417,58.348389
2026-06-28 11:15:00,418,378
2026-06-28 11:15:00,419,119.796875
2026-06-28 11:15:00,420,117.42749
2026-06-28 11:15:00,421,145.092651
2026-06-28 11:15:00,422,105.552002
2026-06-28 11:15:00,423,3.265656
2026-06-28 11:15:00,424,5.74588
2026-06-28 11:15:00,425,1.120041
2026-06-28 11:15:00,426,4.269562
2026-06-28 11:15:00,427,34.86499
2026-06-28 11:15:00,428,6.400391
2026-06-28 11:15:00,429,4.387665
2026-06-28 11:15:00,430,18.04866
2026-06-28 11:15:00,431,16.85025
2026-06-28 11:15:00,432,11.633423
2026-06-28 11:15:00,433,0
2026-06-28 11:15:00,434,25.002197
2026-06-28 11:15:00,435,0.882721
2026-06-28 11:15:00,436,8
2026-06-28 11:15:00,437,115
2026-06-28 11:15:00,438,115
2026-06-28 11:15:00,439,186
2026-06-28 11:15:00,440,115
2026-06-28 11:15:00,441,115
2026-06-28 11:15:00,442,186
2026-06-28 11:15:00,443,119
2026-06-28 11:15:00,444,119
2026-06-28 11:15:00,445,112
2026-06-28 11:15:00,446,7.623535
2026-06-28 11:15:00,447,6.997894
2026-06-28 11:15:00,448,22.074036
2026-06-28 11:15:00,449,187.896362
2026-06-28 11:15:00,450,187.896362
2026-06-28 11:15:00,451,204
2026-06-28 11:15:00,452,227.033691
2026-06-28 11:15:00,453,227.033691
2026-06-28 11:15:00,454,215.23175
2026-06-28 11:15:00,455,3.21521
2026-06-28 11:15:00,456,4.05484
2026-06-28 11:15:00,457,5.129517
2026-06-28 11:15:00,458,3.159882
2026-06-28 11:15:00,459,35.946228
2026-06-28 11:15:00,460,37.221924
2026-06-28 11:15:00,461,3.508301
2026-06-28 11:15:00,462,0
2026-06-28 11:15:00,463,7.045288
2026-06-28 11:15:00,464,2.53891
2026-06-28 11:15:00,465,986.838806
2026-06-28 11:15:00,466,25.921631
2026-06-28 11:15:00,467,966.936035
2026-06-28 11:15:00,468,128.104492
2026-06-28 11:15:00,470,999.89624
2026-06-28 11:15:00,471,989.568848
2026-06-28 11:15:00,472,0
2026-06-28 11:15:00,473,0
2026-06-28 11:15:00,474,35.784668
2026-06-28 11:15:00,475,53.127075
2026-06-28 11:15:00,476,5.638733
2026-06-28 11:15:00,477,0
2026-06-28 11:15:00,478,0
2026-06-28 11:15:00,479,1420.535889
2026-06-28 11:15:00,480,1420.682861
2026-06-28 11:15:00,481,19.121155
2026-06-28 11:15:00,482,27.516968
2026-06-28 11:15:00,570,0
2026-06-28 11:15:00,571,0
2026-06-28 11:15:00,572,0
2026-06-28 11:15:00,573,0
2026-06-28 11:15:00,574,0
2026-06-28 11:15:00,575,0
2026-06-28 11:15:00,576,0
2026-06-28 11:15:00,577,0
2026-06-28 11:15:00,578,0
2026-06-28 11:15:00,579,0
2026-06-28 11:15:00,580,0
2026-06-28 11:15:00,581,0
2026-06-28 11:15:00,582,0
2026-06-28 11:15:00,583,0
2026-06-28 11:15:00,584,0
2026-06-28 11:15:00,585,0
2026-06-28 11:15:00,586,0
2026-06-28 11:15:00,587,0
2026-06-28 11:15:00,588,0
2026-06-28 11:15:00,589,0
2026-06-28 11:15:00,590,0
2026-06-28 11:15:00,591,0
2026-06-28 11:15:00,592,0
2026-06-28 11:15:00,593,0
2026-06-28 11:15:00,594,0
2026-06-28 11:15:00,595,0
2026-06-28 11:15:00,596,0
2026-06-28 11:15:00,597,0
2026-06-28 11:15:00,598,0
2026-06-28 11:15:00,599,0
2026-06-28 11:15:00,600,0
2026-06-28 11:15:00,601,0
2026-06-28 11:15:00,602,0
2026-06-28 11:15:00,603,0
2026-06-28 11:20:00,2,25.377096
2026-06-28 11:20:00,3,31.581781
2026-06-28 11:20:00,4,105.654114
2026-06-28 11:20:00,5,280
2026-06-28 11:20:00,6,84.626526
2026-06-28 11:20:00,7,116.574097
2026-06-28 11:20:00,8,73.467285
2026-06-28 11:20:00,9,65.262817
2026-06-28 11:20:00,10,310
2026-06-28 11:20:00,11,100.326538
2026-06-28 11:20:00,13,113.662506
2026-06-28 11:20:00,14,52.081818
2026-06-28 11:20:00,15,295.623627
2026-06-28 11:20:00,16,58.655029
2026-06-28 11:20:00,17,62.976624
2026-06-28 11:20:00,18,69.98053
2026-06-28 11:20:00,19,4.619553
2026-06-28 11:20:00,20,156.669922
2026-06-28 11:20:00,21,111.28125
2026-06-28 11:20:00,22,333
2026-06-28 11:20:00,23,318
2026-06-28 11:20:00,24,333
2026-06-28 11:20:00,27,0
2026-06-28 11:20:00,28,0
2026-06-28 11:20:00,29,0
2026-06-28 11:20:00,31,988.769226
2026-06-28 11:20:00,32,996.104858
2026-06-28 11:20:00,33,5.460327
2026-06-28 11:20:00,35,13.684265
2026-06-28 11:20:00,36,15.430038
2026-06-28 11:20:00,37,41.812927
2026-06-28 11:20:00,38,280
2026-06-28 11:20:00,39,127.489258
2026-06-28 11:20:00,40,130.730347
2026-06-28 11:20:00,41,102.569702
2026-06-28 11:20:00,42,280.014587
2026-06-28 11:20:00,43,3.765228
2026-06-28 11:20:00,44,4.308838
2026-06-28 11:20:00,45,6.511887
2026-06-28 11:20:00,46,4.394669
2026-06-28 11:20:00,47,5.338821
2026-06-28 11:20:00,48,12.319946
2026-06-28 11:20:00,49,8.65773
2026-06-28 11:20:00,50,3.708008
2026-06-28 11:20:00,51,2.620773
2026-06-28 11:20:00,52,87.772461
2026-06-28 11:20:00,53,340
2026-06-28 11:20:00,54,51.838745
2026-06-28 11:20:00,55,0
2026-06-28 11:20:00,56,0
2026-06-28 11:20:00,57,340
2026-06-28 11:20:00,58,38.166443
2026-06-28 11:20:00,59,69.844666
2026-06-28 11:20:00,60,850.013062
2026-06-28 11:20:00,61,65.088623
2026-06-28 11:20:00,62,5.215649
2026-06-28 11:20:00,63,4.686546
2026-06-28 11:20:00,64,0
2026-06-28 11:20:00,65,0
2026-06-28 11:20:00,66,0
2026-06-28 11:20:00,67,0
2026-06-28 11:20:00,68,0
2026-06-28 11:20:00,69,15.62915
2026-06-28 11:20:00,70,12.38623
2026-06-28 11:20:00,71,15.794403
2026-06-28 11:20:00,72,4.824036
2026-06-28 11:20:00,73,10.914154
2026-06-28 11:20:00,74,93.608154
2026-06-28 11:20:00,75,0
2026-06-28 11:20:00,76,61.690979
2026-06-28 11:20:00,77,224.938293
2026-06-28 11:20:00,78,445.196289
2026-06-28 11:20:00,81,66.213013
2026-06-28 11:20:00,82,63.802002
2026-06-28 11:20:00,83,67.458008
2026-06-28 11:20:00,84,457.263824
2026-06-28 11:20:00,85,112.654541
2026-06-28 11:20:00,86,110.731934
2026-06-28 11:20:00,87,3.374584
2026-06-28 11:20:00,88,0
2026-06-28 11:20:00,89,15.296021
2026-06-28 11:20:00,90,2.917725
2026-06-28 11:20:00,91,3.869904
2026-06-28 11:20:00,92,7.773071
2026-06-28 11:20:00,93,10.06604
2026-06-28 11:20:00,94,3.897583
2026-06-28 11:20:00,95,50.368347
2026-06-28 11:20:00,96,3.145477
2026-06-28 11:20:00,97,9.148193
2026-06-28 11:20:00,98,123.501099
2026-06-28 11:20:00,99,59.498276
2026-06-28 11:20:00,100,0.791046
2026-06-28 11:20:00,101,0.607925
2026-06-28 11:20:00,102,1.79129
2026-06-28 11:20:00,103,11.764893
2026-06-28 11:20:00,104,577
2026-06-28 11:20:00,105,0
2026-06-28 11:20:00,106,0
2026-06-28 11:20:00,107,7.468506
2026-06-28 11:20:00,108,37.882935
2026-06-28 11:20:00,109,0
2026-06-28 11:20:00,110,0
2026-06-28 11:20:00,111,0
2026-06-28 11:20:00,112,0
2026-06-28 11:20:00,113,0
2026-06-28 11:20:00,114,0
2026-06-28 11:20:00,115,0
2026-06-28 11:20:00,116,0
2026-06-28 11:20:00,117,0
2026-06-28 11:20:00,118,0
2026-06-28 11:20:00,119,0
2026-06-28 11:20:00,120,0
2026-06-28 11:20:00,121,0
2026-06-28 11:20:00,122,0
2026-06-28 11:20:00,123,0
2026-06-28 11:20:00,124,0
2026-06-28 11:20:00,125,2.583618
2026-06-28 11:20:00,126,3.511963
2026-06-28 11:20:00,127,79.46228
2026-06-28 11:20:00,128,79.544678
2026-06-28 11:20:00,130,0
2026-06-28 11:20:00,131,0
2026-06-28 11:20:00,132,10.497803
2026-06-28 11:20:00,133,6.134583
2026-06-28 11:20:00,134,20.275162
2026-06-28 11:20:00,135,1.553421
2026-06-28 11:20:00,136,1.210327
2026-06-28 11:20:00,137,1000.445557
2026-06-28 11:20:00,138,996.783325
2026-06-28 11:20:00,139,978.333679
2026-06-28 11:20:00,140,980.422546
2026-06-28 11:20:00,141,0
2026-06-28 11:20:00,142,958.576782
2026-06-28 11:20:00,143,0
2026-06-28 11:20:00,144,210
2026-06-28 11:20:00,146,6.224304
2026-06-28 11:20:00,147,109.997025
2026-06-28 11:20:00,148,53
2026-06-28 11:20:00,149,8.536621
2026-06-28 11:20:00,150,18.214111
2026-06-28 11:20:00,151,18.615967
2026-06-28 11:20:00,152,3.51535
2026-06-28 11:20:00,153,15.741821
2026-06-28 11:20:00,154,19.690155
2026-06-28 11:20:00,155,2.342285
2026-06-28 11:20:00,156,16.562012
2026-06-28 11:20:00,157,19.11792
2026-06-28 11:20:00,158,6.683868
2026-06-28 11:20:00,159,1.279022
2026-06-28 11:20:00,160,3.700287
2026-06-28 11:20:00,161,0
2026-06-28 11:20:00,162,0
2026-06-28 11:20:00,163,0
2026-06-28 11:20:00,164,0
2026-06-28 11:20:00,165,0
2026-06-28 11:20:00,166,0
2026-06-28 11:20:00,167,11.445229
2026-06-28 11:20:00,168,231.628677
2026-06-28 11:20:00,169,120.793922
2026-06-28 11:20:00,170,6.460205
2026-06-28 11:20:00,171,635.441162
2026-06-28 11:20:00,172,0
2026-06-28 11:20:00,173,0
2026-06-28 11:20:00,174,42.418335
2026-06-28 11:20:00,175,42.418335
2026-06-28 11:20:00,178,49.996643
2026-06-28 11:20:00,179,49.996643
2026-06-28 11:20:00,180,54
2026-06-28 11:20:00,181,47.024292
2026-06-28 11:20:00,182,48.064972
2026-06-28 11:20:00,183,120.753204
2026-06-28 11:20:00,184,0
2026-06-28 11:20:00,185,0
2026-06-28 11:20:00,186,0
2026-06-28 11:20:00,187,4.016968
2026-06-28 11:20:00,188,7.869995
2026-06-28 11:20:00,189,17.948303
2026-06-28 11:20:00,190,8.382812
2026-06-28 11:20:00,191,2.377396
2026-06-28 11:20:00,192,3.575241
2026-06-28 11:20:00,193,0.004578
2026-06-28 11:20:00,194,3.01828
2026-06-28 11:20:00,195,3.224274
2026-06-28 11:20:00,196,71.036407
2026-06-28 11:20:00,197,0
2026-06-28 11:20:00,198,0
2026-06-28 11:20:00,199,0
2026-06-28 11:20:00,200,0
2026-06-28 11:20:00,201,0
2026-06-28 11:20:00,202,0
2026-06-28 11:20:00,203,999.075439
2026-06-28 11:20:00,204,1000
2026-06-28 11:20:00,205,1.521576
2026-06-28 11:20:00,206,1.558395
2026-06-28 11:20:00,207,0
2026-06-28 11:20:00,208,0
2026-06-28 11:20:00,209,0
2026-06-28 11:20:00,210,2.914734
2026-06-28 11:20:00,211,0.914246
2026-06-28 11:20:00,212,1410
2026-06-28 11:20:00,213,1412
2026-06-28 11:20:00,214,0
2026-06-28 11:20:00,215,9.045654
2026-06-28 11:20:00,216,9.869629
2026-06-28 11:20:00,217,21.405762
2026-06-28 11:20:00,218,11.164881
2026-06-28 11:20:00,219,6.513401
2026-06-28 11:20:00,220,35.09782
2026-06-28 11:20:00,221,35
2026-06-28 11:20:00,222,24.667603
2026-06-28 11:20:00,223,22.63324
2026-06-28 11:20:00,224,0
2026-06-28 11:20:00,225,213.656723
2026-06-28 11:20:00,226,117.565437
2026-06-28 11:20:00,227,9.544678
2026-06-28 11:20:00,228,29.771942
2026-06-28 11:20:00,229,3.465393
2026-06-28 11:20:00,230,1.966736
2026-06-28 11:20:00,231,5.926147
2026-06-28 11:20:00,232,1.948242
2026-06-28 11:20:00,233,2.049988
2026-06-28 11:20:00,234,2.72644
2026-06-28 11:20:00,235,5.953888
2026-06-28 11:20:00,236,4.316467
2026-06-28 11:20:00,237,34.483734
2026-06-28 11:20:00,238,3.086121
2026-06-28 11:20:00,239,1.318359
2026-06-28 11:20:00,240,27.581787
2026-06-28 11:20:00,241,26.838684
2026-06-28 11:20:00,242,1.036072
2026-06-28 11:20:00,245,5.779526
2026-06-28 11:20:00,246,1.254852
2026-06-28 11:20:00,247,200
2026-06-28 11:20:00,248,100
2026-06-28 11:20:00,249,9.531311
2026-06-28 11:20:00,250,5.532166
2026-06-28 11:20:00,251,13.479187
2026-06-28 11:20:00,254,4.416992
2026-06-28 11:20:00,255,7.03183
2026-06-28 11:20:00,256,16.491333
2026-06-28 11:20:00,257,4.878448
2026-06-28 11:20:00,258,3.506958
2026-06-28 11:20:00,259,4.071777
2026-06-28 11:20:00,260,52.983551
2026-06-28 11:20:00,261,21.259583
2026-06-28 11:20:00,262,149
2026-06-28 11:20:00,263,5.868103
2026-06-28 11:20:00,264,95
2026-06-28 11:20:00,265,4.11084
2026-06-28 11:20:00,266,10.519714
2026-06-28 11:20:00,267,12.730713
2026-06-28 11:20:00,268,19.389038
2026-06-28 11:20:00,269,32.591309
2026-06-28 11:20:00,270,8.109375
2026-06-28 11:20:00,271,39.512939
2026-06-28 11:20:00,272,297.916656
2026-06-28 11:20:00,273,139.440475
2026-06-28 11:20:00,274,284.166656
2026-06-28 11:20:00,275,139.286453
2026-06-28 11:20:00,276,261.799988
2026-06-28 11:20:00,277,261.799988
2026-06-28 11:20:00,278,274.994812
2026-06-28 11:20:00,279,0
2026-06-28 11:20:00,280,0
2026-06-28 11:20:00,281,305.333344
2026-06-28 11:20:00,282,305.333344
2026-06-28 11:20:00,283,282.009247
2026-06-28 11:20:00,287,12.355724
2026-06-28 11:20:00,288,0.731224
2026-06-28 11:20:00,289,1.942808
2026-06-28 11:20:00,290,10.682078
2026-06-28 11:20:00,291,9.203479
2026-06-28 11:20:00,292,51.692383
2026-06-28 11:20:00,293,6.097656
2026-06-28 11:20:00,294,10.66095
2026-06-28 11:20:00,295,27.999817
2026-06-28 11:20:00,296,14.34137
2026-06-28 11:20:00,297,67.12854
2026-06-28 11:20:00,298,97.09848
2026-06-28 11:20:00,299,0
2026-06-28 11:20:00,300,0
2026-06-28 11:20:00,301,0
2026-06-28 11:20:00,302,4.255035
2026-06-28 11:20:00,303,7.516708
2026-06-28 11:20:00,304,3.659943
2026-06-28 11:20:00,305,10.891907
2026-06-28 11:20:00,306,9.21048
2026-06-28 11:20:00,307,16.962189
2026-06-28 11:20:00,308,3.564575
2026-06-28 11:20:00,309,21.845154
2026-06-28 11:20:00,310,6.15863
2026-06-28 11:20:00,311,6.326477
2026-06-28 11:20:00,312,4.098633
2026-06-28 11:20:00,313,19.663086
2026-06-28 11:20:00,314,0
2026-06-28 11:20:00,315,0
2026-06-28 11:20:00,316,9.027374
2026-06-28 11:20:00,317,6.402771
2026-06-28 11:20:00,318,8.249146
2026-06-28 11:20:00,319,3.457764
2026-06-28 11:20:00,320,7.608276
2026-06-28 11:20:00,321,14.307068
2026-06-28 11:20:00,322,33.5
2026-06-28 11:20:00,323,33.5
2026-06-28 11:20:00,324,4.039307
2026-06-28 11:20:00,325,84
2026-06-28 11:20:00,326,9.684967
2026-06-28 11:20:00,327,102.213287
2026-06-28 11:20:00,328,7.014587
2026-06-28 11:20:00,329,6.766663
2026-06-28 11:20:00,330,56.894135
2026-06-28 11:20:00,331,3.715637
2026-06-28 11:20:00,332,333.200012
2026-06-28 11:20:00,333,325.733337
2026-06-28 11:20:00,334,5.426819
2026-06-28 11:20:00,335,3.796505
2026-06-28 11:20:00,336,17.590874
2026-06-28 11:20:00,337,2.2248
2026-06-28 11:20:00,338,4.750206
2026-06-28 11:20:00,339,17.171242
2026-06-28 11:20:00,340,28.829308
2026-06-28 11:20:00,341,2.133244
2026-06-28 11:20:00,342,2.67495
2026-06-28 11:20:00,343,3.140354
2026-06-28 11:20:00,344,3.422653
2026-06-28 11:20:00,345,3.727837
2026-06-28 11:20:00,346,27.555168
2026-06-28 11:20:00,347,8.550049
2026-06-28 11:20:00,348,5.545898
2026-06-28 11:20:00,349,31.77359
2026-06-28 11:20:00,350,122
2026-06-28 11:20:00,351,122
2026-06-28 11:20:00,352,136
2026-06-28 11:20:00,353,4.507202
2026-06-28 11:20:00,354,3.086182
2026-06-28 11:20:00,355,8.360168
2026-06-28 11:20:00,356,2.231598
2026-06-28 11:20:00,357,0
2026-06-28 11:20:00,358,0
2026-06-28 11:20:00,359,668.666687
2026-06-28 11:20:00,360,724.672485
2026-06-28 11:20:00,361,1.933777
2026-06-28 11:20:00,362,2.950653
2026-06-28 11:20:00,363,4.736603
2026-06-28 11:20:00,364,2.630165
2026-06-28 11:20:00,365,3.672661
2026-06-28 11:20:00,366,4.545113
2026-06-28 11:20:00,367,678.577087
2026-06-28 11:20:00,368,819
2026-06-28 11:20:00,369,0
2026-06-28 11:20:00,370,1.825623
2026-06-28 11:20:00,371,4.462158
2026-06-28 11:20:00,372,9.240112
2026-06-28 11:20:00,373,0
2026-06-28 11:20:00,374,0
2026-06-28 11:20:00,375,0
2026-06-28 11:20:00,376,0
2026-06-28 11:20:00,377,138.775909
2026-06-28 11:20:00,378,142.773056
2026-06-28 11:20:00,380,69.892761
2026-06-28 11:20:00,381,70.251663
2026-06-28 11:20:00,382,92.88652
2026-06-28 11:20:00,383,131.892593
2026-06-28 11:20:00,384,0
2026-06-28 11:20:00,385,0
2026-06-28 11:20:00,386,0
2026-06-28 11:20:00,387,0
2026-06-28 11:20:00,388,24.375
2026-06-28 11:20:00,389,16.804688
2026-06-28 11:20:00,390,92.953125
2026-06-28 11:20:00,391,15.351562
2026-06-28 11:20:00,392,1.95195
2026-06-28 11:20:00,393,24
2026-06-28 11:20:00,394,0
2026-06-28 11:20:00,395,0
2026-06-28 11:20:00,396,0
2026-06-28 11:20:00,397,0
2026-06-28 11:20:00,398,0
2026-06-28 11:20:00,399,0
2026-06-28 11:20:00,400,0
2026-06-28 11:20:00,401,0
2026-06-28 11:20:00,402,0
2026-06-28 11:20:00,403,0
2026-06-28 11:20:00,404,0
2026-06-28 11:20:00,405,0
2026-06-28 11:20:00,406,0
2026-06-28 11:20:00,407,0
2026-06-28 11:20:00,408,12
2026-06-28 11:20:00,409,20
2026-06-28 11:20:00,410,18.333334
2026-06-28 11:20:00,411,18.333334
2026-06-28 11:20:00,412,0
2026-06-28 11:20:00,413,19.94293
2026-06-28 11:20:00,414,0
2026-06-28 11:20:00,415,39.860962
2026-06-28 11:20:00,416,36.191895
2026-06-28 11:20:00,417,58.348389
2026-06-28 11:20:00,418,378
2026-06-28 11:20:00,419,119.796875
2026-06-28 11:20:00,420,117.42749
2026-06-28 11:20:00,421,145.092651
2026-06-28 11:20:00,422,105.552002
2026-06-28 11:20:00,423,3.265656
2026-06-28 11:20:00,424,5.74588
2026-06-28 11:20:00,425,1.120041
2026-06-28 11:20:00,426,4.269562
2026-06-28 11:20:00,427,34.86499
2026-06-28 11:20:00,428,6.400391
2026-06-28 11:20:00,429,4.387665
2026-06-28 11:20:00,430,18.04866
2026-06-28 11:20:00,431,16.85025
2026-06-28 11:20:00,432,11.633423
2026-06-28 11:20:00,433,0
2026-06-28 11:20:00,434,25.002197
2026-06-28 11:20:00,435,0.882721
2026-06-28 11:20:00,436,8
2026-06-28 11:20:00,437,115
2026-06-28 11:20:00,438,115
2026-06-28 11:20:00,439,186
2026-06-28 11:20:00,440,115
2026-06-28 11:20:00,441,115
2026-06-28 11:20:00,442,186
2026-06-28 11:20:00,443,119
2026-06-28 11:20:00,444,119
2026-06-28 11:20:00,445,112
2026-06-28 11:20:00,446,7.623535
2026-06-28 11:20:00,447,6.997894
2026-06-28 11:20:00,448,22.074036
2026-06-28 11:20:00,449,187.896362
2026-06-28 11:20:00,450,187.896362
2026-06-28 11:20:00,451,204
2026-06-28 11:20:00,452,244.167114
2026-06-28 11:20:00,453,244.167114
2026-06-28 11:20:00,454,226.90506
2026-06-28 11:20:00,455,3.21521
2026-06-28 11:20:00,456,4.05484
2026-06-28 11:20:00,457,5.129517
2026-06-28 11:20:00,458,3.159882
2026-06-28 11:20:00,459,35.946228
2026-06-28 11:20:00,460,37.221924
2026-06-28 11:20:00,461,3.508301
2026-06-28 11:20:00,462,0
2026-06-28 11:20:00,463,7.045288
2026-06-28 11:20:00,464,2.53891
2026-06-28 11:20:00,465,986.838806
2026-06-28 11:20:00,466,25.921631
2026-06-28 11:20:00,467,967.045898
2026-06-28 11:20:00,468,130.191895
2026-06-28 11:20:00,470,999.89624
2026-06-28 11:20:00,471,989.568848
2026-06-28 11:20:00,472,0
2026-06-28 11:20:00,473,0
2026-06-28 11:20:00,474,35.784668
2026-06-28 11:20:00,475,53.127075
2026-06-28 11:20:00,476,5.638733
2026-06-28 11:20:00,477,0
2026-06-28 11:20:00,478,0
2026-06-28 11:20:00,479,1418.991943
2026-06-28 11:20:00,480,1419.065552
2026-06-28 11:20:00,481,19.121155
2026-06-28 11:20:00,482,27.516968
2026-06-28 11:20:00,570,0
2026-06-28 11:20:00,571,0
2026-06-28 11:20:00,572,0
2026-06-28 11:20:00,573,0
2026-06-28 11:20:00,574,0
2026-06-28 11:20:00,575,0
2026-06-28 11:20:00,576,0
2026-06-28 11:20:00,577,0
2026-06-28 11:20:00,578,0
2026-06-28 11:20:00,579,0
2026-06-28 11:20:00,580,0
2026-06-28 11:20:00,581,0
2026-06-28 11:20:00,582,0
2026-06-28 11:20:00,583,0
2026-06-28 11:20:00,584,0
2026-06-28 11:20:00,585,0
2026-06-28 11:20:00,586,0
2026-06-28 11:20:00,587,0
2026-06-28 11:20:00,588,0
2026-06-28 11:20:00,589,0
2026-06-28 11:20:00,590,0
2026-06-28 11:20:00,591,0
2026-06-28 11:20:00,592,0
2026-06-28 11:20:00,593,0
2026-06-28 11:20:00,594,0
2026-06-28 11:20:00,595,0
2026-06-28 11:20:00,596,0
2026-06-28 11:20:00,597,0
2026-06-28 11:20:00,598,0
2026-06-28 11:20:00,599,0
2026-06-28 11:20:00,600,0
2026-06-28 11:20:00,601,0
2026-06-28 11:20:00,602,0
2026-06-28 11:20:00,603,0
2026-06-28 11:25:00,2,25.377096
2026-06-28 11:25:00,3,31.581781
2026-06-28 11:25:00,4,105.654114
2026-06-28 11:25:00,5,280
2026-06-28 11:25:00,6,84.626526
2026-06-28 11:25:00,7,116.574097
2026-06-28 11:25:00,8,73.467285
2026-06-28 11:25:00,9,65.262817
2026-06-28 11:25:00,10,310
2026-06-28 11:25:00,11,100.326538
2026-06-28 11:25:00,13,113.662506
2026-06-28 11:25:00,14,52.081818
2026-06-28 11:25:00,15,295.989838
2026-06-28 11:25:00,16,58.655029
2026-06-28 11:25:00,17,62.976624
2026-06-28 11:25:00,18,69.98053
2026-06-28 11:25:00,19,4.656738
2026-06-28 11:25:00,20,156.669922
2026-06-28 11:25:00,21,111.28125
2026-06-28 11:25:00,22,333
2026-06-28 11:25:00,23,318
2026-06-28 11:25:00,24,333
2026-06-28 11:25:00,27,0
2026-06-28 11:25:00,28,0
2026-06-28 11:25:00,29,0
2026-06-28 11:25:00,31,987.708618
2026-06-28 11:25:00,32,995.044312
2026-06-28 11:25:00,33,5.460327
2026-06-28 11:25:00,35,13.684265
2026-06-28 11:25:00,36,15.430038
2026-06-28 11:25:00,37,41.812927
2026-06-28 11:25:00,38,280
2026-06-28 11:25:00,39,127.489258
2026-06-28 11:25:00,40,130.730347
2026-06-28 11:25:00,41,102.569702
2026-06-28 11:25:00,42,280.014587
2026-06-28 11:25:00,43,3.765228
2026-06-28 11:25:00,44,4.308838
2026-06-28 11:25:00,45,6.511887
2026-06-28 11:25:00,46,4.394669
2026-06-28 11:25:00,47,5.338821
2026-06-28 11:25:00,48,12.319946
2026-06-28 11:25:00,49,8.65773
2026-06-28 11:25:00,50,3.708008
2026-06-28 11:25:00,51,2.620773
2026-06-28 11:25:00,52,87.772461
2026-06-28 11:25:00,53,340
2026-06-28 11:25:00,54,51.838745
2026-06-28 11:25:00,55,0
2026-06-28 11:25:00,56,0
2026-06-28 11:25:00,57,340
2026-06-28 11:25:00,58,38.166443
2026-06-28 11:25:00,59,69.844666
2026-06-28 11:25:00,60,824.410828
2026-06-28 11:25:00,61,65.088623
2026-06-28 11:25:00,62,5.215649
2026-06-28 11:25:00,63,4.686546
2026-06-28 11:25:00,64,0
2026-06-28 11:25:00,65,0
2026-06-28 11:25:00,66,0
2026-06-28 11:25:00,67,0
2026-06-28 11:25:00,68,0
2026-06-28 11:25:00,69,15.62915
2026-06-28 11:25:00,70,12.38623
2026-06-28 11:25:00,71,15.794403
2026-06-28 11:25:00,72,4.824036
2026-06-28 11:25:00,73,10.914154
2026-06-28 11:25:00,74,93.608154
2026-06-28 11:25:00,75,0
2026-06-28 11:25:00,76,61.690979
2026-06-28 11:25:00,77,224.823364
2026-06-28 11:25:00,78,445.196289
2026-06-28 11:25:00,81,66.213013
2026-06-28 11:25:00,82,63.802002
2026-06-28 11:25:00,83,67.458008
2026-06-28 11:25:00,84,454.295166
2026-06-28 11:25:00,85,112.654541
2026-06-28 11:25:00,86,110.731934
2026-06-28 11:25:00,87,3.374584
2026-06-28 11:25:00,88,0
2026-06-28 11:25:00,89,15.296021
2026-06-28 11:25:00,90,2.917725
2026-06-28 11:25:00,91,3.869904
2026-06-28 11:25:00,92,7.773071
2026-06-28 11:25:00,93,10.06604
2026-06-28 11:25:00,94,3.897583
2026-06-28 11:25:00,95,50.368347
2026-06-28 11:25:00,96,3.145477
2026-06-28 11:25:00,97,9.148193
2026-06-28 11:25:00,98,126.357605
2026-06-28 11:25:00,99,58.774994
2026-06-28 11:25:00,100,0.791046
2026-06-28 11:25:00,101,0.607925
2026-06-28 11:25:00,102,1.79129
2026-06-28 11:25:00,103,11.764893
2026-06-28 11:25:00,104,577
2026-06-28 11:25:00,105,0
2026-06-28 11:25:00,106,0
2026-06-28 11:25:00,107,7.468506
2026-06-28 11:25:00,108,37.882935
2026-06-28 11:25:00,109,0
2026-06-28 11:25:00,110,0
2026-06-28 11:25:00,111,0
2026-06-28 11:25:00,112,0
2026-06-28 11:25:00,113,0
2026-06-28 11:25:00,114,0
2026-06-28 11:25:00,115,0
2026-06-28 11:25:00,116,0
2026-06-28 11:25:00,117,0
2026-06-28 11:25:00,118,0
2026-06-28 11:25:00,119,0
2026-06-28 11:25:00,120,0
2026-06-28 11:25:00,121,0
2026-06-28 11:25:00,122,0
2026-06-28 11:25:00,123,0
2026-06-28 11:25:00,124,0
2026-06-28 11:25:00,125,2.583618
2026-06-28 11:25:00,126,3.511963
2026-06-28 11:25:00,127,79.46228
2026-06-28 11:25:00,128,79.56665
2026-06-28 11:25:00,130,0
2026-06-28 11:25:00,131,0
2026-06-28 11:25:00,132,10.497803
2026-06-28 11:25:00,133,6.134583
2026-06-28 11:25:00,134,20.275162
2026-06-28 11:25:00,135,1.553421
2026-06-28 11:25:00,136,1.210327
2026-06-28 11:25:00,137,1003.375366
2026-06-28 11:25:00,138,998.248291
2026-06-28 11:25:00,139,977.670532
2026-06-28 11:25:00,140,978.433105
2026-06-28 11:25:00,141,0
2026-06-28 11:25:00,142,958.576782
2026-06-28 11:25:00,143,0
2026-06-28 11:25:00,144,210
2026-06-28 11:25:00,146,6.224304
2026-06-28 11:25:00,147,109.997025
2026-06-28 11:25:00,148,53
2026-06-28 11:25:00,149,8.536621
2026-06-28 11:25:00,150,18.214111
2026-06-28 11:25:00,151,18.615967
2026-06-28 11:25:00,152,3.51535
2026-06-28 11:25:00,153,15.741821
2026-06-28 11:25:00,154,19.690155
2026-06-28 11:25:00,155,2.342285
2026-06-28 11:25:00,156,16.562012
2026-06-28 11:25:00,157,19.11792
2026-06-28 11:25:00,158,6.683868
2026-06-28 11:25:00,159,1.279022
2026-06-28 11:25:00,160,3.700287
2026-06-28 11:25:00,161,0
2026-06-28 11:25:00,162,0
2026-06-28 11:25:00,163,0
2026-06-28 11:25:00,164,0
2026-06-28 11:25:00,165,0
2026-06-28 11:25:00,166,0
2026-06-28 11:25:00,167,11.445229
2026-06-28 11:25:00,168,232
2026-06-28 11:25:00,169,121
2026-06-28 11:25:00,170,6.460205
2026-06-28 11:25:00,171,635.441162
2026-06-28 11:25:00,172,0
2026-06-28 11:25:00,173,0
2026-06-28 11:25:00,174,42.418335
2026-06-28 11:25:00,175,42.418335
2026-06-28 11:25:00,178,49.996643
2026-06-28 11:25:00,179,49.996643
2026-06-28 11:25:00,180,54
2026-06-28 11:25:00,181,47.024292
2026-06-28 11:25:00,182,48.064972
2026-06-28 11:25:00,183,120.753204
2026-06-28 11:25:00,184,0
2026-06-28 11:25:00,185,0
2026-06-28 11:25:00,186,0
2026-06-28 11:25:00,187,4.016968
2026-06-28 11:25:00,188,7.869995
2026-06-28 11:25:00,189,17.948303
2026-06-28 11:25:00,190,8.382812
2026-06-28 11:25:00,191,2.377396
2026-06-28 11:25:00,192,3.575241
2026-06-28 11:25:00,193,0.004578
2026-06-28 11:25:00,194,3.01828
2026-06-28 11:25:00,195,3.224274
2026-06-28 11:25:00,196,71.036407
2026-06-28 11:25:00,197,0
2026-06-28 11:25:00,198,0
2026-06-28 11:25:00,199,0
2026-06-28 11:25:00,200,0
2026-06-28 11:25:00,201,0
2026-06-28 11:25:00,202,0
2026-06-28 11:25:00,203,997.899109
2026-06-28 11:25:00,204,1000
2026-06-28 11:25:00,205,1.521576
2026-06-28 11:25:00,206,1.558395
2026-06-28 11:25:00,207,0
2026-06-28 11:25:00,208,0
2026-06-28 11:25:00,209,0
2026-06-28 11:25:00,210,2.914734
2026-06-28 11:25:00,211,0.914246
2026-06-28 11:25:00,212,1410
2026-06-28 11:25:00,213,1412
2026-06-28 11:25:00,214,0
2026-06-28 11:25:00,215,9.045654
2026-06-28 11:25:00,216,9.869629
2026-06-28 11:25:00,217,21.405762
2026-06-28 11:25:00,218,11.164881
2026-06-28 11:25:00,219,6.513401
2026-06-28 11:25:00,220,35.00412
2026-06-28 11:25:00,221,35
2026-06-28 11:25:00,222,24.667603
2026-06-28 11:25:00,223,22.63324
2026-06-28 11:25:00,224,0
2026-06-28 11:25:00,225,213.655807
2026-06-28 11:25:00,226,117.56501
2026-06-28 11:25:00,227,9.544678
2026-06-28 11:25:00,228,29.771942
2026-06-28 11:25:00,229,3.465393
2026-06-28 11:25:00,230,1.966736
2026-06-28 11:25:00,231,5.926147
2026-06-28 11:25:00,232,1.948242
2026-06-28 11:25:00,233,2.049988
2026-06-28 11:25:00,234,2.72644
2026-06-28 11:25:00,235,5.953888
2026-06-28 11:25:00,236,4.316467
2026-06-28 11:25:00,237,34.483734
2026-06-28 11:25:00,238,3.086121
2026-06-28 11:25:00,239,1.318359
2026-06-28 11:25:00,240,27.326965
2026-06-28 11:25:00,241,26.683044
2026-06-28 11:25:00,242,1.036072
2026-06-28 11:25:00,245,5.779526
2026-06-28 11:25:00,246,1.254852
2026-06-28 11:25:00,247,200
2026-06-28 11:25:00,248,100
2026-06-28 11:25:00,249,9.531311
2026-06-28 11:25:00,250,5.532166
2026-06-28 11:25:00,251,13.479187
2026-06-28 11:25:00,254,4.416992
2026-06-28 11:25:00,255,7.03183
2026-06-28 11:25:00,256,16.491333
2026-06-28 11:25:00,257,4.878448
2026-06-28 11:25:00,258,3.506958
2026-06-28 11:25:00,259,4.071777
2026-06-28 11:25:00,260,52.983551
2026-06-28 11:25:00,261,21.592834
2026-06-28 11:25:00,262,149
2026-06-28 11:25:00,263,5.868103
2026-06-28 11:25:00,264,95
2026-06-28 11:25:00,265,4.11084
2026-06-28 11:25:00,266,10.519714
2026-06-28 11:25:00,267,12.730713
2026-06-28 11:25:00,268,19.389038
2026-06-28 11:25:00,269,32.591309
2026-06-28 11:25:00,270,8.109375
2026-06-28 11:25:00,271,39.512939
2026-06-28 11:25:00,272,297.916656
2026-06-28 11:25:00,273,139.440475
2026-06-28 11:25:00,274,284.166656
2026-06-28 11:25:00,275,139.286453
2026-06-28 11:25:00,276,261.799988
2026-06-28 11:25:00,277,261.799988
2026-06-28 11:25:00,278,274.994812
2026-06-28 11:25:00,279,0
2026-06-28 11:25:00,280,0
2026-06-28 11:25:00,281,305.333344
2026-06-28 11:25:00,282,305.333344
2026-06-28 11:25:00,283,282.009247
2026-06-28 11:25:00,287,12.31605
2026-06-28 11:25:00,288,0.731224
2026-06-28 11:25:00,289,1.956542
2026-06-28 11:25:00,290,10.711146
2026-06-28 11:25:00,291,9.203479
2026-06-28 11:25:00,292,51.692383
2026-06-28 11:25:00,293,6.097656
2026-06-28 11:25:00,294,10.66095
2026-06-28 11:25:00,295,27.999817
2026-06-28 11:25:00,296,14.34137
2026-06-28 11:25:00,297,67.12854
2026-06-28 11:25:00,298,97.092072
2026-06-28 11:25:00,299,0
2026-06-28 11:25:00,300,0
2026-06-28 11:25:00,301,0
2026-06-28 11:25:00,302,4.255035
2026-06-28 11:25:00,303,7.516708
2026-06-28 11:25:00,304,3.659943
2026-06-28 11:25:00,305,10.891907
2026-06-28 11:25:00,306,9.21048
2026-06-28 11:25:00,307,16.962189
2026-06-28 11:25:00,308,3.564575
2026-06-28 11:25:00,309,21.845154
2026-06-28 11:25:00,310,6.15863
2026-06-28 11:25:00,311,6.326477
2026-06-28 11:25:00,312,4.098633
2026-06-28 11:25:00,313,19.663086
2026-06-28 11:25:00,314,0
2026-06-28 11:25:00,315,0
2026-06-28 11:25:00,316,9.027374
2026-06-28 11:25:00,317,6.402771
2026-06-28 11:25:00,318,8.249146
2026-06-28 11:25:00,319,3.457764
2026-06-28 11:25:00,320,7.608276
2026-06-28 11:25:00,321,14.307068
2026-06-28 11:25:00,322,33.5
2026-06-28 11:25:00,323,33.5
2026-06-28 11:25:00,324,4.039307
2026-06-28 11:25:00,325,84
2026-06-28 11:25:00,326,28.673218
2026-06-28 11:25:00,327,103.557999
2026-06-28 11:25:00,328,7.014587
2026-06-28 11:25:00,329,6.766663
2026-06-28 11:25:00,330,58.000427
2026-06-28 11:25:00,331,3.715637
2026-06-28 11:25:00,332,333.200012
2026-06-28 11:25:00,333,325.733337
2026-06-28 11:25:00,334,5.426819
2026-06-28 11:25:00,335,3.796505
2026-06-28 11:25:00,336,17.590874
2026-06-28 11:25:00,337,2.2248
2026-06-28 11:25:00,338,4.750206
2026-06-28 11:25:00,339,17.171242
2026-06-28 11:25:00,340,28.829308
2026-06-28 11:25:00,341,2.133244
2026-06-28 11:25:00,342,2.67495
2026-06-28 11:25:00,343,3.140354
2026-06-28 11:25:00,344,3.422653
2026-06-28 11:25:00,345,3.727837
2026-06-28 11:25:00,346,27.555168
2026-06-28 11:25:00,347,8.550049
2026-06-28 11:25:00,348,5.545898
2026-06-28 11:25:00,349,31.77359
2026-06-28 11:25:00,350,122
2026-06-28 11:25:00,351,122
2026-06-28 11:25:00,352,136
2026-06-28 11:25:00,353,4.507202
2026-06-28 11:25:00,354,3.086182
2026-06-28 11:25:00,355,8.360168
2026-06-28 11:25:00,356,2.231598
2026-06-28 11:25:00,357,0
2026-06-28 11:25:00,358,0
2026-06-28 11:25:00,359,668.666687
2026-06-28 11:25:00,360,714.944458
2026-06-28 11:25:00,361,1.933777
2026-06-28 11:25:00,362,2.950653
2026-06-28 11:25:00,363,4.736603
2026-06-28 11:25:00,364,2.630165
2026-06-28 11:25:00,365,3.672661
2026-06-28 11:25:00,366,4.545113
2026-06-28 11:25:00,367,689.579468
2026-06-28 11:25:00,368,777.616943
2026-06-28 11:25:00,369,0
2026-06-28 11:25:00,370,1.825623
2026-06-28 11:25:00,371,4.462158
2026-06-28 11:25:00,372,9.240112
2026-06-28 11:25:00,373,0
2026-06-28 11:25:00,374,0
2026-06-28 11:25:00,375,0
2026-06-28 11:25:00,376,0
2026-06-28 11:25:00,377,139.420609
2026-06-28 11:25:00,378,140.481888
2026-06-28 11:25:00,380,69.892761
2026-06-28 11:25:00,381,70.104248
2026-06-28 11:25:00,382,93.515961
2026-06-28 11:25:00,383,128.184601
2026-06-28 11:25:00,384,0
2026-06-28 11:25:00,385,0
2026-06-28 11:25:00,386,0
2026-06-28 11:25:00,387,0
2026-06-28 11:25:00,388,24.375
2026-06-28 11:25:00,389,16.804688
2026-06-28 11:25:00,390,92.953125
2026-06-28 11:25:00,391,15.351562
2026-06-28 11:25:00,392,1.95195
2026-06-28 11:25:00,393,24
2026-06-28 11:25:00,394,0
2026-06-28 11:25:00,395,0
2026-06-28 11:25:00,396,0
2026-06-28 11:25:00,397,0
2026-06-28 11:25:00,398,0
2026-06-28 11:25:00,399,0
2026-06-28 11:25:00,400,0
2026-06-28 11:25:00,401,0
2026-06-28 11:25:00,402,0
2026-06-28 11:25:00,403,0
2026-06-28 11:25:00,404,0
2026-06-28 11:25:00,405,0
2026-06-28 11:25:00,406,0
2026-06-28 11:25:00,407,0
2026-06-28 11:25:00,408,12
2026-06-28 11:25:00,409,20
2026-06-28 11:25:00,410,18.333334
2026-06-28 11:25:00,411,18.333334
2026-06-28 11:25:00,412,0
2026-06-28 11:25:00,413,19.94293
2026-06-28 11:25:00,414,0
2026-06-28 11:25:00,415,39.860962
2026-06-28 11:25:00,416,36.191895
2026-06-28 11:25:00,417,58.348389
2026-06-28 11:25:00,418,378
2026-06-28 11:25:00,419,119.796875
2026-06-28 11:25:00,420,117.42749
2026-06-28 11:25:00,421,145.092651
2026-06-28 11:25:00,422,105.552002
2026-06-28 11:25:00,423,3.265656
2026-06-28 11:25:00,424,5.74588
2026-06-28 11:25:00,425,1.120041
2026-06-28 11:25:00,426,4.269562
2026-06-28 11:25:00,427,34.86499
2026-06-28 11:25:00,428,6.400391
2026-06-28 11:25:00,429,4.387665
2026-06-28 11:25:00,430,18.04866
2026-06-28 11:25:00,431,16.85025
2026-06-28 11:25:00,432,11.633423
2026-06-28 11:25:00,433,0
2026-06-28 11:25:00,434,25.002197
2026-06-28 11:25:00,435,0.882721
2026-06-28 11:25:00,436,8
2026-06-28 11:25:00,437,115
2026-06-28 11:25:00,438,115
2026-06-28 11:25:00,439,186
2026-06-28 11:25:00,440,115
2026-06-28 11:25:00,441,115
2026-06-28 11:25:00,442,186
2026-06-28 11:25:00,443,119
2026-06-28 11:25:00,444,119
2026-06-28 11:25:00,445,112
2026-06-28 11:25:00,446,7.623535
2026-06-28 11:25:00,447,6.997894
2026-06-28 11:25:00,448,22.074036
2026-06-28 11:25:00,449,187.896378
2026-06-28 11:25:00,450,187.896347
2026-06-28 11:25:00,451,204
2026-06-28 11:25:00,452,243.918121
2026-06-28 11:25:00,453,243.918121
2026-06-28 11:25:00,454,226.735428
2026-06-28 11:25:00,455,3.21521
2026-06-28 11:25:00,456,4.05484
2026-06-28 11:25:00,457,5.129517
2026-06-28 11:25:00,458,3.159882
2026-06-28 11:25:00,459,35.946228
2026-06-28 11:25:00,460,37.221924
2026-06-28 11:25:00,461,3.508301
2026-06-28 11:25:00,462,0
2026-06-28 11:25:00,463,7.045288
2026-06-28 11:25:00,464,2.53891
2026-06-28 11:25:00,465,988.86853
2026-06-28 11:25:00,466,25.921631
2026-06-28 11:25:00,467,966.496582
2026-06-28 11:25:00,468,131.839844
2026-06-28 11:25:00,470,999.89624
2026-06-28 11:25:00,471,979.131348
2026-06-28 11:25:00,472,0
2026-06-28 11:25:00,473,0
2026-06-28 11:25:00,474,35.784668
2026-06-28 11:25:00,475,53.127075
2026-06-28 11:25:00,476,5.638733
2026-06-28 11:25:00,477,0
2026-06-28 11:25:00,478,0
2026-06-28 11:25:00,479,1420.535889
2026-06-28 11:25:00,480,1422.520752
2026-06-28 11:25:00,481,19.121155
2026-06-28 11:25:00,482,27.516968
2026-06-28 11:25:00,570,0
2026-06-28 11:25:00,571,0
2026-06-28 11:25:00,572,0
2026-06-28 11:25:00,573,0
2026-06-28 11:25:00,574,0
2026-06-28 11:25:00,575,0
2026-06-28 11:25:00,576,0
2026-06-28 11:25:00,577,0
2026-06-28 11:25:00,578,0
2026-06-28 11:25:00,579,0
2026-06-28 11:25:00,580,0
2026-06-28 11:25:00,581,0
2026-06-28 11:25:00,582,0
2026-06-28 11:25:00,583,0
2026-06-28 11:25:00,584,0
2026-06-28 11:25:00,585,0
2026-06-28 11:25:00,586,0
2026-06-28 11:25:00,587,0
2026-06-28 11:25:00,588,0
2026-06-28 11:25:00,589,0
2026-06-28 11:25:00,590,0
2026-06-28 11:25:00,591,0
2026-06-28 11:25:00,592,0
2026-06-28 11:25:00,593,0
2026-06-28 11:25:00,594,0
2026-06-28 11:25:00,595,0
2026-06-28 11:25:00,596,0
2026-06-28 11:25:00,597,0
2026-06-28 11:25:00,598,0
2026-06-28 11:25:00,599,0
2026-06-28 11:25:00,600,0
2026-06-28 11:25:00,601,0
2026-06-28 11:25:00,602,0
2026-06-28 11:25:00,603,0
2026-06-28 11:30:00,2,25.377096
2026-06-28 11:30:00,3,31.581781
2026-06-28 11:30:00,4,105.654114
2026-06-28 11:30:00,5,280
2026-06-28 11:30:00,6,84.626526
2026-06-28 11:30:00,7,116.574097
2026-06-28 11:30:00,8,73.467285
2026-06-28 11:30:00,9,65.262817
2026-06-28 11:30:00,10,310
2026-06-28 11:30:00,11,100.326538
2026-06-28 11:30:00,13,113.662506
2026-06-28 11:30:00,14,52.081818
2026-06-28 11:30:00,15,295.989838
2026-06-28 11:30:00,16,58.655029
2026-06-28 11:30:00,17,62.976624
2026-06-28 11:30:00,18,69.98053
2026-06-28 11:30:00,19,4.187523
2026-06-28 11:30:00,20,156.669922
2026-06-28 11:30:00,21,111.28125
2026-06-28 11:30:00,22,333
2026-06-28 11:30:00,23,318
2026-06-28 11:30:00,24,333
2026-06-28 11:30:00,27,0
2026-06-28 11:30:00,28,0
2026-06-28 11:30:00,29,0
2026-06-28 11:30:00,31,989.829773
2026-06-28 11:30:00,32,992.967285
2026-06-28 11:30:00,33,5.460327
2026-06-28 11:30:00,35,13.684265
2026-06-28 11:30:00,36,15.430038
2026-06-28 11:30:00,37,41.812927
2026-06-28 11:30:00,38,280
2026-06-28 11:30:00,39,127.489258
2026-06-28 11:30:00,40,130.730347
2026-06-28 11:30:00,41,102.569702
2026-06-28 11:30:00,42,281
2026-06-28 11:30:00,43,3.765228
2026-06-28 11:30:00,44,4.308838
2026-06-28 11:30:00,45,6.511887
2026-06-28 11:30:00,46,4.394669
2026-06-28 11:30:00,47,5.338821
2026-06-28 11:30:00,48,12.319946
2026-06-28 11:30:00,49,8.65773
2026-06-28 11:30:00,50,3.708008
2026-06-28 11:30:00,51,2.620773
2026-06-28 11:30:00,52,87.772461
2026-06-28 11:30:00,53,340
2026-06-28 11:30:00,54,51.838745
2026-06-28 11:30:00,55,0
2026-06-28 11:30:00,56,0
2026-06-28 11:30:00,57,340
2026-06-28 11:30:00,58,38.166443
2026-06-28 11:30:00,59,69.844666
2026-06-28 11:30:00,60,850.013062
2026-06-28 11:30:00,61,65.088623
2026-06-28 11:30:00,62,5.215649
2026-06-28 11:30:00,63,4.686546
2026-06-28 11:30:00,64,0
2026-06-28 11:30:00,65,0
2026-06-28 11:30:00,66,0
2026-06-28 11:30:00,67,0
2026-06-28 11:30:00,68,0
2026-06-28 11:30:00,69,15.62915
2026-06-28 11:30:00,70,12.38623
2026-06-28 11:30:00,71,15.794403
2026-06-28 11:30:00,72,4.824036
2026-06-28 11:30:00,73,10.914154
2026-06-28 11:30:00,74,93.608154
2026-06-28 11:30:00,75,0
2026-06-28 11:30:00,76,61.690979
2026-06-28 11:30:00,77,221.146484
2026-06-28 11:30:00,78,445.196289
2026-06-28 11:30:00,81,66.213013
2026-06-28 11:30:00,82,63.802002
2026-06-28 11:30:00,83,67.458008
2026-06-28 11:30:00,84,445.322998
2026-06-28 11:30:00,85,112.654541
2026-06-28 11:30:00,86,110.731934
2026-06-28 11:30:00,87,3.374584
2026-06-28 11:30:00,88,0
2026-06-28 11:30:00,89,15.296021
2026-06-28 11:30:00,90,2.917725
2026-06-28 11:30:00,91,3.869904
2026-06-28 11:30:00,92,7.773071
2026-06-28 11:30:00,93,10.06604
2026-06-28 11:30:00,94,3.897583
2026-06-28 11:30:00,95,50.368347
2026-06-28 11:30:00,96,3.145477
2026-06-28 11:30:00,97,9.148193
2026-06-28 11:30:00,98,126.137878
2026-06-28 11:30:00,99,58.472839
2026-06-28 11:30:00,100,0.791046
2026-06-28 11:30:00,101,0.607925
2026-06-28 11:30:00,102,1.79129
2026-06-28 11:30:00,103,11.764893
2026-06-28 11:30:00,104,576.033081
2026-06-28 11:30:00,105,0
2026-06-28 11:30:00,106,0
2026-06-28 11:30:00,107,7.468506
2026-06-28 11:30:00,108,37.882935
2026-06-28 11:30:00,109,0
2026-06-28 11:30:00,110,0
2026-06-28 11:30:00,111,0
2026-06-28 11:30:00,112,0
2026-06-28 11:30:00,113,0
2026-06-28 11:30:00,114,0
2026-06-28 11:30:00,115,0
2026-06-28 11:30:00,116,0
2026-06-28 11:30:00,117,0
2026-06-28 11:30:00,118,0
2026-06-28 11:30:00,119,0
2026-06-28 11:30:00,120,0
2026-06-28 11:30:00,121,0
2026-06-28 11:30:00,122,0
2026-06-28 11:30:00,123,0
2026-06-28 11:30:00,124,0
2026-06-28 11:30:00,125,2.583618
2026-06-28 11:30:00,126,3.511963
2026-06-28 11:30:00,127,79.401855
2026-06-28 11:30:00,128,79.18396
2026-06-28 11:30:00,130,0
2026-06-28 11:30:00,131,0
2026-06-28 11:30:00,132,10.497803
2026-06-28 11:30:00,133,6.134583
2026-06-28 11:30:00,134,20.275162
2026-06-28 11:30:00,135,1.553421
2026-06-28 11:30:00,136,1.210327
2026-06-28 11:30:00,137,1000.445557
2026-06-28 11:30:00,138,996.783325
2026-06-28 11:30:00,139,978.333679
2026-06-28 11:30:00,140,979.759399
2026-06-28 11:30:00,141,0
2026-06-28 11:30:00,142,961.114136
2026-06-28 11:30:00,143,0
2026-06-28 11:30:00,144,210
2026-06-28 11:30:00,146,6.224304
2026-06-28 11:30:00,147,109.997025
2026-06-28 11:30:00,148,53
2026-06-28 11:30:00,149,8.536621
2026-06-28 11:30:00,150,18.214111
2026-06-28 11:30:00,151,18.615967
2026-06-28 11:30:00,152,3.51535
2026-06-28 11:30:00,153,15.741821
2026-06-28 11:30:00,154,19.690155
2026-06-28 11:30:00,155,2.342285
2026-06-28 11:30:00,156,16.562012
2026-06-28 11:30:00,157,19.11792
2026-06-28 11:30:00,158,6.683868
2026-06-28 11:30:00,159,1.279022
2026-06-28 11:30:00,160,3.700287
2026-06-28 11:30:00,161,0
2026-06-28 11:30:00,162,0
2026-06-28 11:30:00,163,0
2026-06-28 11:30:00,164,0
2026-06-28 11:30:00,165,0
2026-06-28 11:30:00,166,0
2026-06-28 11:30:00,167,11.467178
2026-06-28 11:30:00,168,204.25766
2026-06-28 11:30:00,169,105.603867
2026-06-28 11:30:00,170,6.460205
2026-06-28 11:30:00,171,635.441162
2026-06-28 11:30:00,172,0
2026-06-28 11:30:00,173,0
2026-06-28 11:30:00,174,42.418335
2026-06-28 11:30:00,175,42.418335
2026-06-28 11:30:00,178,49.996643
2026-06-28 11:30:00,179,49.996643
2026-06-28 11:30:00,180,54
2026-06-28 11:30:00,181,47.024292
2026-06-28 11:30:00,182,48.064972
2026-06-28 11:30:00,183,120.753204
2026-06-28 11:30:00,184,0
2026-06-28 11:30:00,185,0
2026-06-28 11:30:00,186,0
2026-06-28 11:30:00,187,4.016968
2026-06-28 11:30:00,188,7.869995
2026-06-28 11:30:00,189,17.948303
2026-06-28 11:30:00,190,8.382812
2026-06-28 11:30:00,191,2.377396
2026-06-28 11:30:00,192,3.575241
2026-06-28 11:30:00,193,0.004578
2026-06-28 11:30:00,194,3.01828
2026-06-28 11:30:00,195,3.224274
2026-06-28 11:30:00,196,71.036407
2026-06-28 11:30:00,197,0
2026-06-28 11:30:00,198,0
2026-06-28 11:30:00,199,0
2026-06-28 11:30:00,200,0
2026-06-28 11:30:00,201,0
2026-06-28 11:30:00,202,0
2026-06-28 11:30:00,203,996.771851
2026-06-28 11:30:00,204,1000
2026-06-28 11:30:00,205,1.521576
2026-06-28 11:30:00,206,1.558395
2026-06-28 11:30:00,207,0
2026-06-28 11:30:00,208,0
2026-06-28 11:30:00,209,0
2026-06-28 11:30:00,210,2.914734
2026-06-28 11:30:00,211,0.914246
2026-06-28 11:30:00,212,1410
2026-06-28 11:30:00,213,1412
2026-06-28 11:30:00,214,0
2026-06-28 11:30:00,215,9.045654
2026-06-28 11:30:00,216,9.869629
2026-06-28 11:30:00,217,21.405762
2026-06-28 11:30:00,218,11.164881
2026-06-28 11:30:00,219,6.513401
2026-06-28 11:30:00,220,35.035351
2026-06-28 11:30:00,221,35
2026-06-28 11:30:00,222,24.667603
2026-06-28 11:30:00,223,22.63324
2026-06-28 11:30:00,224,0
2026-06-28 11:30:00,225,184.629715
2026-06-28 11:30:00,226,104.103638
2026-06-28 11:30:00,227,9.544678
2026-06-28 11:30:00,228,29.771942
2026-06-28 11:30:00,229,3.465393
2026-06-28 11:30:00,230,1.966736
2026-06-28 11:30:00,231,5.926147
2026-06-28 11:30:00,232,1.948242
2026-06-28 11:30:00,233,2.049988
2026-06-28 11:30:00,234,2.72644
2026-06-28 11:30:00,235,5.953888
2026-06-28 11:30:00,236,4.316467
2026-06-28 11:30:00,237,34.483734
2026-06-28 11:30:00,238,3.086121
2026-06-28 11:30:00,239,1.318359
2026-06-28 11:30:00,240,27.365112
2026-06-28 11:30:00,241,26.53656
2026-06-28 11:30:00,242,1.036072
2026-06-28 11:30:00,245,5.779526
2026-06-28 11:30:00,246,1.254852
2026-06-28 11:30:00,247,200
2026-06-28 11:30:00,248,100
2026-06-28 11:30:00,249,9.531311
2026-06-28 11:30:00,250,5.532166
2026-06-28 11:30:00,251,13.479187
2026-06-28 11:30:00,254,4.416992
2026-06-28 11:30:00,255,7.03183
2026-06-28 11:30:00,256,16.491333
2026-06-28 11:30:00,257,4.878448
2026-06-28 11:30:00,258,3.506958
2026-06-28 11:30:00,259,4.071777
2026-06-28 11:30:00,260,57.7005
2026-06-28 11:30:00,261,21.592834
2026-06-28 11:30:00,262,149
2026-06-28 11:30:00,263,5.868103
2026-06-28 11:30:00,264,95
2026-06-28 11:30:00,265,4.11084
2026-06-28 11:30:00,266,10.519714
2026-06-28 11:30:00,267,12.730713
2026-06-28 11:30:00,268,19.389038
2026-06-28 11:30:00,269,32.591309
2026-06-28 11:30:00,270,8.109375
2026-06-28 11:30:00,271,39.512939
2026-06-28 11:30:00,272,297.916656
2026-06-28 11:30:00,273,139.440475
2026-06-28 11:30:00,274,269.64856
2026-06-28 11:30:00,275,137.199478
2026-06-28 11:30:00,276,261.799988
2026-06-28 11:30:00,277,261.799988
2026-06-28 11:30:00,278,274.994812
2026-06-28 11:30:00,279,0
2026-06-28 11:30:00,280,0
2026-06-28 11:30:00,281,305.333344
2026-06-28 11:30:00,282,305.333344
2026-06-28 11:30:00,283,282.009247
2026-06-28 11:30:00,287,12.322153
2026-06-28 11:30:00,288,0.731224
2026-06-28 11:30:00,289,1.969665
2026-06-28 11:30:00,290,10.658503
2026-06-28 11:30:00,291,9.203479
2026-06-28 11:30:00,292,51.692383
2026-06-28 11:30:00,293,6.097656
2026-06-28 11:30:00,294,10.66095
2026-06-28 11:30:00,295,27.999817
2026-06-28 11:30:00,296,14.34137
2026-06-28 11:30:00,297,67.12854
2026-06-28 11:30:00,298,97.09848
2026-06-28 11:30:00,299,0
2026-06-28 11:30:00,300,0
2026-06-28 11:30:00,301,0
2026-06-28 11:30:00,302,4.255035
2026-06-28 11:30:00,303,7.516708
2026-06-28 11:30:00,304,3.659943
2026-06-28 11:30:00,305,10.891907
2026-06-28 11:30:00,306,9.21048
2026-06-28 11:30:00,307,16.962189
2026-06-28 11:30:00,308,3.564575
2026-06-28 11:30:00,309,21.845154
2026-06-28 11:30:00,310,6.15863
2026-06-28 11:30:00,311,6.326477
2026-06-28 11:30:00,312,4.098633
2026-06-28 11:30:00,313,19.663086
2026-06-28 11:30:00,314,0
2026-06-28 11:30:00,315,0
2026-06-28 11:30:00,316,9.027374
2026-06-28 11:30:00,317,6.402771
2026-06-28 11:30:00,318,8.249146
2026-06-28 11:30:00,319,3.457764
2026-06-28 11:30:00,320,7.608276
2026-06-28 11:30:00,321,14.307068
2026-06-28 11:30:00,322,33.5
2026-06-28 11:30:00,323,33.5
2026-06-28 11:30:00,324,4.039307
2026-06-28 11:30:00,325,84
2026-06-28 11:30:00,326,47.251343
2026-06-28 11:30:00,327,104.11116
2026-06-28 11:30:00,328,7.014587
2026-06-28 11:30:00,329,6.766663
2026-06-28 11:30:00,330,58.353302
2026-06-28 11:30:00,331,3.715637
2026-06-28 11:30:00,332,333.200012
2026-06-28 11:30:00,333,325.733337
2026-06-28 11:30:00,334,5.426819
2026-06-28 11:30:00,335,3.796505
2026-06-28 11:30:00,336,17.590874
2026-06-28 11:30:00,337,2.2248
2026-06-28 11:30:00,338,4.750206
2026-06-28 11:30:00,339,17.171242
2026-06-28 11:30:00,340,28.829308
2026-06-28 11:30:00,341,2.133244
2026-06-28 11:30:00,342,2.67495
2026-06-28 11:30:00,343,3.140354
2026-06-28 11:30:00,344,3.422653
2026-06-28 11:30:00,345,3.727837
2026-06-28 11:30:00,346,27.555168
2026-06-28 11:30:00,347,8.550049
2026-06-28 11:30:00,348,5.545898
2026-06-28 11:30:00,349,31.77359
2026-06-28 11:30:00,350,122
2026-06-28 11:30:00,351,122
2026-06-28 11:30:00,352,136
2026-06-28 11:30:00,353,4.507202
2026-06-28 11:30:00,354,3.086182
2026-06-28 11:30:00,355,8.360168
2026-06-28 11:30:00,356,2.231598
2026-06-28 11:30:00,357,0
2026-06-28 11:30:00,358,0
2026-06-28 11:30:00,359,668.666687
2026-06-28 11:30:00,360,714.714233
2026-06-28 11:30:00,361,1.933777
2026-06-28 11:30:00,362,2.950653
2026-06-28 11:30:00,363,4.736603
2026-06-28 11:30:00,364,2.630165
2026-06-28 11:30:00,365,3.672661
2026-06-28 11:30:00,366,4.545113
2026-06-28 11:30:00,367,681.734314
2026-06-28 11:30:00,368,773.976196
2026-06-28 11:30:00,369,0
2026-06-28 11:30:00,370,1.825623
2026-06-28 11:30:00,371,4.462158
2026-06-28 11:30:00,372,9.240112
2026-06-28 11:30:00,373,0
2026-06-28 11:30:00,374,0
2026-06-28 11:30:00,375,0
2026-06-28 11:30:00,376,0
2026-06-28 11:30:00,377,136.395447
2026-06-28 11:30:00,378,138.508118
2026-06-28 11:30:00,380,69.892761
2026-06-28 11:30:00,381,70.117065
2026-06-28 11:30:00,382,93.693344
2026-06-28 11:30:00,383,129.786835
2026-06-28 11:30:00,384,0
2026-06-28 11:30:00,385,0
2026-06-28 11:30:00,386,0
2026-06-28 11:30:00,387,0
2026-06-28 11:30:00,388,24.375
2026-06-28 11:30:00,389,16.804688
2026-06-28 11:30:00,390,92.953125
2026-06-28 11:30:00,391,15.351562
2026-06-28 11:30:00,392,1.95195
2026-06-28 11:30:00,393,24
2026-06-28 11:30:00,394,0
2026-06-28 11:30:00,395,0
2026-06-28 11:30:00,396,0
2026-06-28 11:30:00,397,0
2026-06-28 11:30:00,398,0
2026-06-28 11:30:00,399,0
2026-06-28 11:30:00,400,0
2026-06-28 11:30:00,401,0
2026-06-28 11:30:00,402,0
2026-06-28 11:30:00,403,0
2026-06-28 11:30:00,404,0
2026-06-28 11:30:00,405,0
2026-06-28 11:30:00,406,0
2026-06-28 11:30:00,407,0
2026-06-28 11:30:00,408,12
2026-06-28 11:30:00,409,20
2026-06-28 11:30:00,410,18.333334
2026-06-28 11:30:00,411,18.333334
2026-06-28 11:30:00,412,0
2026-06-28 11:30:00,413,19.94293
2026-06-28 11:30:00,414,0
2026-06-28 11:30:00,415,39.860962
2026-06-28 11:30:00,416,36.191895
2026-06-28 11:30:00,417,58.348389
2026-06-28 11:30:00,418,324.9646
2026-06-28 11:30:00,419,119.796875
2026-06-28 11:30:00,420,117.42749
2026-06-28 11:30:00,421,145.092651
2026-06-28 11:30:00,422,105.552002
2026-06-28 11:30:00,423,3.265656
2026-06-28 11:30:00,424,5.74588
2026-06-28 11:30:00,425,1.120041
2026-06-28 11:30:00,426,4.269562
2026-06-28 11:30:00,427,34.86499
2026-06-28 11:30:00,428,6.400391
2026-06-28 11:30:00,429,4.387665
2026-06-28 11:30:00,430,18.04866
2026-06-28 11:30:00,431,16.85025
2026-06-28 11:30:00,432,11.633423
2026-06-28 11:30:00,433,0
2026-06-28 11:30:00,434,25.002197
2026-06-28 11:30:00,435,0.882721
2026-06-28 11:30:00,436,8
2026-06-28 11:30:00,437,115
2026-06-28 11:30:00,438,115
2026-06-28 11:30:00,439,186
2026-06-28 11:30:00,440,115
2026-06-28 11:30:00,441,115
2026-06-28 11:30:00,442,186
2026-06-28 11:30:00,443,119
2026-06-28 11:30:00,444,119
2026-06-28 11:30:00,445,112
2026-06-28 11:30:00,446,5.090485
2026-06-28 11:30:00,447,6.997894
2026-06-28 11:30:00,448,22.074036
2026-06-28 11:30:00,449,187.896362
2026-06-28 11:30:00,450,187.896362
2026-06-28 11:30:00,451,204
2026-06-28 11:30:00,452,190
2026-06-28 11:30:00,453,190
2026-06-28 11:30:00,454,190
2026-06-28 11:30:00,455,3.21521
2026-06-28 11:30:00,456,4.05484
2026-06-28 11:30:00,457,5.129517
2026-06-28 11:30:00,458,3.159882
2026-06-28 11:30:00,459,35.946228
2026-06-28 11:30:00,460,37.221924
2026-06-28 11:30:00,461,3.508301
2026-06-28 11:30:00,462,0
2026-06-28 11:30:00,463,7.045288
2026-06-28 11:30:00,464,2.53891
2026-06-28 11:30:00,465,986.838806
2026-06-28 11:30:00,466,25.921631
2026-06-28 11:30:00,467,966.606445
2026-06-28 11:30:00,468,134.366943
2026-06-28 11:30:00,470,989.568848
2026-06-28 11:30:00,471,979.131348
2026-06-28 11:30:00,472,0
2026-06-28 11:30:00,473,0
2026-06-28 11:30:00,474,35.784668
2026-06-28 11:30:00,475,53.127075
2026-06-28 11:30:00,476,5.638733
2026-06-28 11:30:00,477,0
2026-06-28 11:30:00,478,0
2026-06-28 11:30:00,479,1417.668579
2026-06-28 11:30:00,480,1420.609375
2026-06-28 11:30:00,481,19.121155
2026-06-28 11:30:00,482,27.516968
2026-06-28 11:30:00,570,0
2026-06-28 11:30:00,571,0
2026-06-28 11:30:00,572,0
2026-06-28 11:30:00,573,0
2026-06-28 11:30:00,574,0
2026-06-28 11:30:00,575,0
2026-06-28 11:30:00,576,0
2026-06-28 11:30:00,577,0
2026-06-28 11:30:00,578,0
2026-06-28 11:30:00,579,0
2026-06-28 11:30:00,580,0
2026-06-28 11:30:00,581,0
2026-06-28 11:30:00,582,0
2026-06-28 11:30:00,583,0
2026-06-28 11:30:00,584,0
2026-06-28 11:30:00,585,0
2026-06-28 11:30:00,586,0
2026-06-28 11:30:00,587,0
2026-06-28 11:30:00,588,0
2026-06-28 11:30:00,589,0
2026-06-28 11:30:00,590,0
2026-06-28 11:30:00,591,0
2026-06-28 11:30:00,592,0
2026-06-28 11:30:00,593,0
2026-06-28 11:30:00,594,0
2026-06-28 11:30:00,595,0
2026-06-28 11:30:00,596,0
2026-06-28 11:30:00,597,0
2026-06-28 11:30:00,598,0
2026-06-28 11:30:00,599,0
2026-06-28 11:30:00,600,0
2026-06-28 11:30:00,601,0
2026-06-28 11:30:00,602,0
2026-06-28 11:30:00,603,0
2026-06-28 11:35:00,2,25.377096
2026-06-28 11:35:00,3,31.581781
2026-06-28 11:35:00,4,105.654114
2026-06-28 11:35:00,5,280
2026-06-28 11:35:00,6,84.626526
2026-06-28 11:35:00,7,116.574097
2026-06-28 11:35:00,8,73.467285
2026-06-28 11:35:00,9,65.262817
2026-06-28 11:35:00,10,310
2026-06-28 11:35:00,11,100.326538
2026-06-28 11:35:00,13,113.662506
2026-06-28 11:35:00,14,52.081818
2026-06-28 11:35:00,15,296.081451
2026-06-28 11:35:00,16,58.655029
2026-06-28 11:35:00,17,62.976624
2026-06-28 11:35:00,18,69.98053
2026-06-28 11:35:00,19,4.842712
2026-06-28 11:35:00,20,156.669922
2026-06-28 11:35:00,21,111.28125
2026-06-28 11:35:00,22,333
2026-06-28 11:35:00,23,318
2026-06-28 11:35:00,24,333
2026-06-28 11:35:00,27,0
2026-06-28 11:35:00,28,0
2026-06-28 11:35:00,29,0
2026-06-28 11:35:00,31,986.692261
2026-06-28 11:35:00,32,992.967285
2026-06-28 11:35:00,33,5.460327
2026-06-28 11:35:00,35,13.684265
2026-06-28 11:35:00,36,15.430038
2026-06-28 11:35:00,37,41.812927
2026-06-28 11:35:00,38,280
2026-06-28 11:35:00,39,127.489258
2026-06-28 11:35:00,40,130.730347
2026-06-28 11:35:00,41,102.569702
2026-06-28 11:35:00,42,280.014587
2026-06-28 11:35:00,43,3.765228
2026-06-28 11:35:00,44,4.308838
2026-06-28 11:35:00,45,6.511887
2026-06-28 11:35:00,46,4.394669
2026-06-28 11:35:00,47,5.338821
2026-06-28 11:35:00,48,12.319946
2026-06-28 11:35:00,49,8.65773
2026-06-28 11:35:00,50,3.708008
2026-06-28 11:35:00,51,2.620773
2026-06-28 11:35:00,52,87.772461
2026-06-28 11:35:00,53,340
2026-06-28 11:35:00,54,51.838745
2026-06-28 11:35:00,55,0
2026-06-28 11:35:00,56,0
2026-06-28 11:35:00,57,340
2026-06-28 11:35:00,58,38.166443
2026-06-28 11:35:00,59,69.844666
2026-06-28 11:35:00,60,850.013062
2026-06-28 11:35:00,61,65.088623
2026-06-28 11:35:00,62,5.215649
2026-06-28 11:35:00,63,4.686546
2026-06-28 11:35:00,64,0
2026-06-28 11:35:00,65,0
2026-06-28 11:35:00,66,0
2026-06-28 11:35:00,67,0
2026-06-28 11:35:00,68,0
2026-06-28 11:35:00,69,15.62915
2026-06-28 11:35:00,70,12.38623
2026-06-28 11:35:00,71,15.794403
2026-06-28 11:35:00,72,4.824036
2026-06-28 11:35:00,73,10.914154
2026-06-28 11:35:00,74,93.608154
2026-06-28 11:35:00,75,0
2026-06-28 11:35:00,76,61.690979
2026-06-28 11:35:00,77,223.588135
2026-06-28 11:35:00,78,445.196289
2026-06-28 11:35:00,81,66.213013
2026-06-28 11:35:00,82,63.802002
2026-06-28 11:35:00,83,67.458008
2026-06-28 11:35:00,84,445.196289
2026-06-28 11:35:00,85,112.654541
2026-06-28 11:35:00,86,110.731934
2026-06-28 11:35:00,87,3.374584
2026-06-28 11:35:00,88,0
2026-06-28 11:35:00,89,15.296021
2026-06-28 11:35:00,90,2.917725
2026-06-28 11:35:00,91,3.869904
2026-06-28 11:35:00,92,7.773071
2026-06-28 11:35:00,93,10.06604
2026-06-28 11:35:00,94,3.897583
2026-06-28 11:35:00,95,50.368347
2026-06-28 11:35:00,96,3.145477
2026-06-28 11:35:00,97,9.148193
2026-06-28 11:35:00,98,125.149078
2026-06-28 11:35:00,99,58.280579
2026-06-28 11:35:00,100,0.791046
2026-06-28 11:35:00,101,0.607925
2026-06-28 11:35:00,102,1.79129
2026-06-28 11:35:00,103,11.764893
2026-06-28 11:35:00,104,577
2026-06-28 11:35:00,105,0
2026-06-28 11:35:00,106,0
2026-06-28 11:35:00,107,7.468506
2026-06-28 11:35:00,108,37.882935
2026-06-28 11:35:00,109,0
2026-06-28 11:35:00,110,0
2026-06-28 11:35:00,111,0
2026-06-28 11:35:00,112,0
2026-06-28 11:35:00,113,0
2026-06-28 11:35:00,114,0
2026-06-28 11:35:00,115,0
2026-06-28 11:35:00,116,0
2026-06-28 11:35:00,117,0
2026-06-28 11:35:00,118,0
2026-06-28 11:35:00,119,0
2026-06-28 11:35:00,120,0
2026-06-28 11:35:00,121,0
2026-06-28 11:35:00,122,0
2026-06-28 11:35:00,123,0
2026-06-28 11:35:00,124,0
2026-06-28 11:35:00,125,2.583618
2026-06-28 11:35:00,126,3.511963
2026-06-28 11:35:00,127,79.207764
2026-06-28 11:35:00,128,79.35791
2026-06-28 11:35:00,130,0
2026-06-28 11:35:00,131,0
2026-06-28 11:35:00,132,10.497803
2026-06-28 11:35:00,133,6.134583
2026-06-28 11:35:00,134,20.275162
2026-06-28 11:35:00,135,1.553421
2026-06-28 11:35:00,136,1.210327
2026-06-28 11:35:00,137,998.980713
2026-06-28 11:35:00,138,993.853516
2026-06-28 11:35:00,139,978.333679
2026-06-28 11:35:00,140,979.759399
2026-06-28 11:35:00,141,0
2026-06-28 11:35:00,142,957.308228
2026-06-28 11:35:00,143,0
2026-06-28 11:35:00,144,210
2026-06-28 11:35:00,146,6.224304
2026-06-28 11:35:00,147,109.997025
2026-06-28 11:35:00,148,53
2026-06-28 11:35:00,149,8.536621
2026-06-28 11:35:00,150,18.214111
2026-06-28 11:35:00,151,18.615967
2026-06-28 11:35:00,152,3.51535
2026-06-28 11:35:00,153,15.741821
2026-06-28 11:35:00,154,19.690155
2026-06-28 11:35:00,155,2.342285
2026-06-28 11:35:00,156,16.562012
2026-06-28 11:35:00,157,19.11792
2026-06-28 11:35:00,158,6.683868
2026-06-28 11:35:00,159,1.279022
2026-06-28 11:35:00,160,3.700287
2026-06-28 11:35:00,161,0
2026-06-28 11:35:00,162,0
2026-06-28 11:35:00,163,0
2026-06-28 11:35:00,164,0
2026-06-28 11:35:00,165,0
2026-06-28 11:35:00,166,0
2026-06-28 11:35:00,167,11.467178
2026-06-28 11:35:00,168,230.540573
2026-06-28 11:35:00,169,120.190063
2026-06-28 11:35:00,170,6.460205
2026-06-28 11:35:00,171,630.420898
2026-06-28 11:35:00,172,0
2026-06-28 11:35:00,173,0
2026-06-28 11:35:00,174,42.418335
2026-06-28 11:35:00,175,42.418335
2026-06-28 11:35:00,178,49.996643
2026-06-28 11:35:00,179,49.996643
2026-06-28 11:35:00,180,54
2026-06-28 11:35:00,181,47.024292
2026-06-28 11:35:00,182,48.064972
2026-06-28 11:35:00,183,120.753204
2026-06-28 11:35:00,184,0
2026-06-28 11:35:00,185,0
2026-06-28 11:35:00,186,0
2026-06-28 11:35:00,187,4.016968
2026-06-28 11:35:00,188,7.869995
2026-06-28 11:35:00,189,17.948303
2026-06-28 11:35:00,190,8.382812
2026-06-28 11:35:00,191,2.377396
2026-06-28 11:35:00,192,3.575241
2026-06-28 11:35:00,193,0.004578
2026-06-28 11:35:00,194,3.01828
2026-06-28 11:35:00,195,3.224274
2026-06-28 11:35:00,196,71.036407
2026-06-28 11:35:00,197,0
2026-06-28 11:35:00,198,0
2026-06-28 11:35:00,199,0
2026-06-28 11:35:00,200,0
2026-06-28 11:35:00,201,0
2026-06-28 11:35:00,202,0
2026-06-28 11:35:00,203,997.899109
2026-06-28 11:35:00,204,1000
2026-06-28 11:35:00,205,1.521576
2026-06-28 11:35:00,206,1.558395
2026-06-28 11:35:00,207,0
2026-06-28 11:35:00,208,0
2026-06-28 11:35:00,209,0
2026-06-28 11:35:00,210,2.914734
2026-06-28 11:35:00,211,0.914246
2026-06-28 11:35:00,212,1410
2026-06-28 11:35:00,213,1412
2026-06-28 11:35:00,214,0
2026-06-28 11:35:00,215,9.045654
2026-06-28 11:35:00,216,9.869629
2026-06-28 11:35:00,217,21.405762
2026-06-28 11:35:00,218,11.164881
2026-06-28 11:35:00,219,6.513401
2026-06-28 11:35:00,220,34.972885
2026-06-28 11:35:00,221,35
2026-06-28 11:35:00,222,24.667603
2026-06-28 11:35:00,223,22.63324
2026-06-28 11:35:00,224,0
2026-06-28 11:35:00,225,213.517654
2026-06-28 11:35:00,226,117.500946
2026-06-28 11:35:00,227,9.544678
2026-06-28 11:35:00,228,29.771942
2026-06-28 11:35:00,229,3.465393
2026-06-28 11:35:00,230,1.966736
2026-06-28 11:35:00,231,5.926147
2026-06-28 11:35:00,232,1.948242
2026-06-28 11:35:00,233,2.049988
2026-06-28 11:35:00,234,2.72644
2026-06-28 11:35:00,235,5.953888
2026-06-28 11:35:00,236,4.316467
2026-06-28 11:35:00,237,34.483734
2026-06-28 11:35:00,238,3.086121
2026-06-28 11:35:00,239,1.318359
2026-06-28 11:35:00,240,27.404785
2026-06-28 11:35:00,241,26.693726
2026-06-28 11:35:00,242,1.036072
2026-06-28 11:35:00,245,5.779526
2026-06-28 11:35:00,246,1.254852
2026-06-28 11:35:00,247,200
2026-06-28 11:35:00,248,100
2026-06-28 11:35:00,249,9.531311
2026-06-28 11:35:00,250,5.532166
2026-06-28 11:35:00,251,13.479187
2026-06-28 11:35:00,254,4.416992
2026-06-28 11:35:00,255,7.03183
2026-06-28 11:35:00,256,16.491333
2026-06-28 11:35:00,257,4.878448
2026-06-28 11:35:00,258,3.506958
2026-06-28 11:35:00,259,4.071777
2026-06-28 11:35:00,260,57.623596
2026-06-28 11:35:00,261,22.772064
2026-06-28 11:35:00,262,173.375854
2026-06-28 11:35:00,263,5.868103
2026-06-28 11:35:00,264,88.984863
2026-06-28 11:35:00,265,4.11084
2026-06-28 11:35:00,266,10.519714
2026-06-28 11:35:00,267,12.730713
2026-06-28 11:35:00,268,19.389038
2026-06-28 11:35:00,269,32.591309
2026-06-28 11:35:00,270,8.109375
2026-06-28 11:35:00,271,39.512939
2026-06-28 11:35:00,272,297.916656
2026-06-28 11:35:00,273,139.440475
2026-06-28 11:35:00,274,284.166656
2026-06-28 11:35:00,275,139.286453
2026-06-28 11:35:00,276,261.799988
2026-06-28 11:35:00,277,261.799988
2026-06-28 11:35:00,278,274.994812
2026-06-28 11:35:00,279,0
2026-06-28 11:35:00,280,0
2026-06-28 11:35:00,281,305.333344
2026-06-28 11:35:00,282,305.333344
2026-06-28 11:35:00,283,282.009247
2026-06-28 11:35:00,287,12.310556
2026-06-28 11:35:00,288,0.731224
2026-06-28 11:35:00,289,1.952116
2026-06-28 11:35:00,290,10.650034
2026-06-28 11:35:00,291,9.203479
2026-06-28 11:35:00,292,51.692383
2026-06-28 11:35:00,293,6.097656
2026-06-28 11:35:00,294,10.66095
2026-06-28 11:35:00,295,27.999817
2026-06-28 11:35:00,296,14.34137
2026-06-28 11:35:00,297,67.12854
2026-06-28 11:35:00,298,96.771622
2026-06-28 11:35:00,299,0
2026-06-28 11:35:00,300,0
2026-06-28 11:35:00,301,0
2026-06-28 11:35:00,302,4.255035
2026-06-28 11:35:00,303,7.516708
2026-06-28 11:35:00,304,3.659943
2026-06-28 11:35:00,305,10.891907
2026-06-28 11:35:00,306,9.21048
2026-06-28 11:35:00,307,16.962189
2026-06-28 11:35:00,308,3.564575
2026-06-28 11:35:00,309,21.845154
2026-06-28 11:35:00,310,6.15863
2026-06-28 11:35:00,311,6.326477
2026-06-28 11:35:00,312,4.098633
2026-06-28 11:35:00,313,19.663086
2026-06-28 11:35:00,314,0
2026-06-28 11:35:00,315,0
2026-06-28 11:35:00,316,9.027374
2026-06-28 11:35:00,317,6.402771
2026-06-28 11:35:00,318,8.249146
2026-06-28 11:35:00,319,3.457764
2026-06-28 11:35:00,320,7.608276
2026-06-28 11:35:00,321,14.307068
2026-06-28 11:35:00,322,33.5
2026-06-28 11:35:00,323,33.5
2026-06-28 11:35:00,324,4.039307
2026-06-28 11:35:00,325,84
2026-06-28 11:35:00,326,46.898499
2026-06-28 11:35:00,327,104.015793
2026-06-28 11:35:00,328,7.014587
2026-06-28 11:35:00,329,6.766663
2026-06-28 11:35:00,330,58.706177
2026-06-28 11:35:00,331,3.715637
2026-06-28 11:35:00,332,333.200012
2026-06-28 11:35:00,333,325.733337
2026-06-28 11:35:00,334,5.426819
2026-06-28 11:35:00,335,3.796505
2026-06-28 11:35:00,336,17.590874
2026-06-28 11:35:00,337,2.2248
2026-06-28 11:35:00,338,4.750206
2026-06-28 11:35:00,339,17.171242
2026-06-28 11:35:00,340,28.829308
2026-06-28 11:35:00,341,2.133244
2026-06-28 11:35:00,342,2.67495
2026-06-28 11:35:00,343,3.140354
2026-06-28 11:35:00,344,3.422653
2026-06-28 11:35:00,345,3.727837
2026-06-28 11:35:00,346,27.555168
2026-06-28 11:35:00,347,8.550049
2026-06-28 11:35:00,348,5.545898
2026-06-28 11:35:00,349,31.77359
2026-06-28 11:35:00,350,122
2026-06-28 11:35:00,351,122
2026-06-28 11:35:00,352,136
2026-06-28 11:35:00,353,4.507202
2026-06-28 11:35:00,354,3.086182
2026-06-28 11:35:00,355,8.360168
2026-06-28 11:35:00,356,2.231598
2026-06-28 11:35:00,357,0
2026-06-28 11:35:00,358,0
2026-06-28 11:35:00,359,668.666687
2026-06-28 11:35:00,360,714.944458
2026-06-28 11:35:00,361,1.933777
2026-06-28 11:35:00,362,2.950653
2026-06-28 11:35:00,363,4.736603
2026-06-28 11:35:00,364,2.630165
2026-06-28 11:35:00,365,3.672661
2026-06-28 11:35:00,366,4.545113
2026-06-28 11:35:00,367,675.706909
2026-06-28 11:35:00,368,776.11908
2026-06-28 11:35:00,369,0
2026-06-28 11:35:00,370,1.825623
2026-06-28 11:35:00,371,4.462158
2026-06-28 11:35:00,372,9.240112
2026-06-28 11:35:00,373,0
2026-06-28 11:35:00,374,0
2026-06-28 11:35:00,375,0
2026-06-28 11:35:00,376,0
2026-06-28 11:35:00,377,136.554169
2026-06-28 11:35:00,378,137.446823
2026-06-28 11:35:00,380,69.892761
2026-06-28 11:35:00,381,70.174744
2026-06-28 11:35:00,382,93.401505
2026-06-28 11:35:00,383,130.86261
2026-06-28 11:35:00,384,0
2026-06-28 11:35:00,385,0
2026-06-28 11:35:00,386,0
2026-06-28 11:35:00,387,0
2026-06-28 11:35:00,388,24.375
2026-06-28 11:35:00,389,16.804688
2026-06-28 11:35:00,390,92.953125
2026-06-28 11:35:00,391,15.351562
2026-06-28 11:35:00,392,1.95195
2026-06-28 11:35:00,393,24
2026-06-28 11:35:00,394,0
2026-06-28 11:35:00,395,0
2026-06-28 11:35:00,396,0
2026-06-28 11:35:00,397,0
2026-06-28 11:35:00,398,0
2026-06-28 11:35:00,399,0
2026-06-28 11:35:00,400,0
2026-06-28 11:35:00,401,0
2026-06-28 11:35:00,402,0
2026-06-28 11:35:00,403,0
2026-06-28 11:35:00,404,0
2026-06-28 11:35:00,405,0
2026-06-28 11:35:00,406,0
2026-06-28 11:35:00,407,0
2026-06-28 11:35:00,408,12
2026-06-28 11:35:00,409,20
2026-06-28 11:35:00,410,18.333334
2026-06-28 11:35:00,411,18.333334
2026-06-28 11:35:00,412,0
2026-06-28 11:35:00,413,19.94293
2026-06-28 11:35:00,414,0
2026-06-28 11:35:00,415,39.860962
2026-06-28 11:35:00,416,36.191895
2026-06-28 11:35:00,417,58.348389
2026-06-28 11:35:00,418,378
2026-06-28 11:35:00,419,119.796875
2026-06-28 11:35:00,420,117.42749
2026-06-28 11:35:00,421,145.092651
2026-06-28 11:35:00,422,105.552002
2026-06-28 11:35:00,423,3.265656
2026-06-28 11:35:00,424,5.74588
2026-06-28 11:35:00,425,1.120041
2026-06-28 11:35:00,426,4.269562
2026-06-28 11:35:00,427,34.86499
2026-06-28 11:35:00,428,6.400391
2026-06-28 11:35:00,429,4.387665
2026-06-28 11:35:00,430,18.04866
2026-06-28 11:35:00,431,16.85025
2026-06-28 11:35:00,432,11.633423
2026-06-28 11:35:00,433,0
2026-06-28 11:35:00,434,25.002197
2026-06-28 11:35:00,435,0.882721
2026-06-28 11:35:00,436,8
2026-06-28 11:35:00,437,115
2026-06-28 11:35:00,438,115
2026-06-28 11:35:00,439,186
2026-06-28 11:35:00,440,115
2026-06-28 11:35:00,441,115
2026-06-28 11:35:00,442,186
2026-06-28 11:35:00,443,119
2026-06-28 11:35:00,444,119
2026-06-28 11:35:00,445,112
2026-06-28 11:35:00,446,42.933441
2026-06-28 11:35:00,447,6.997894
2026-06-28 11:35:00,448,22.074036
2026-06-28 11:35:00,449,187.896362
2026-06-28 11:35:00,450,187.896362
2026-06-28 11:35:00,451,204
2026-06-28 11:35:00,452,206.513718
2026-06-28 11:35:00,453,206.513718
2026-06-28 11:35:00,454,201.251099
2026-06-28 11:35:00,455,3.21521
2026-06-28 11:35:00,456,4.05484
2026-06-28 11:35:00,457,5.129517
2026-06-28 11:35:00,458,3.159882
2026-06-28 11:35:00,459,35.946228
2026-06-28 11:35:00,460,37.221924
2026-06-28 11:35:00,461,3.508301
2026-06-28 11:35:00,462,0
2026-06-28 11:35:00,463,7.045288
2026-06-28 11:35:00,464,2.53891
2026-06-28 11:35:00,465,986.838806
2026-06-28 11:35:00,466,25.921631
2026-06-28 11:35:00,467,966.276855
2026-06-28 11:35:00,468,134.696533
2026-06-28 11:35:00,470,999.89624
2026-06-28 11:35:00,471,979.131348
2026-06-28 11:35:00,472,0
2026-06-28 11:35:00,473,0
2026-06-28 11:35:00,474,35.784668
2026-06-28 11:35:00,475,53.127075
2026-06-28 11:35:00,476,5.638733
2026-06-28 11:35:00,477,0
2026-06-28 11:35:00,478,0
2026-06-28 11:35:00,479,1418.771484
2026-06-28 11:35:00,480,1421.418091
2026-06-28 11:35:00,481,19.121155
2026-06-28 11:35:00,482,27.516968
2026-06-28 11:35:00,570,0
2026-06-28 11:35:00,571,0
2026-06-28 11:35:00,572,0
2026-06-28 11:35:00,573,0
2026-06-28 11:35:00,574,0
2026-06-28 11:35:00,575,0
2026-06-28 11:35:00,576,0
2026-06-28 11:35:00,577,0
2026-06-28 11:35:00,578,0
2026-06-28 11:35:00,579,0
2026-06-28 11:35:00,580,0
2026-06-28 11:35:00,581,0
2026-06-28 11:35:00,582,0
2026-06-28 11:35:00,583,0
2026-06-28 11:35:00,584,0
2026-06-28 11:35:00,585,0
2026-06-28 11:35:00,586,0
2026-06-28 11:35:00,587,0
2026-06-28 11:35:00,588,0
2026-06-28 11:35:00,589,0
2026-06-28 11:35:00,590,0
2026-06-28 11:35:00,591,0
2026-06-28 11:35:00,592,0
2026-06-28 11:35:00,593,0
2026-06-28 11:35:00,594,0
2026-06-28 11:35:00,595,0
2026-06-28 11:35:00,596,0
2026-06-28 11:35:00,597,0
2026-06-28 11:35:00,598,0
2026-06-28 11:35:00,599,0
2026-06-28 11:35:00,600,0
2026-06-28 11:35:00,601,0
2026-06-28 11:35:00,602,0
2026-06-28 11:35:00,603,0
2026-06-28 11:40:00,2,25.377096
2026-06-28 11:40:00,3,31.581781
2026-06-28 11:40:00,4,105.654114
2026-06-28 11:40:00,5,280
2026-06-28 11:40:00,6,84.626526
2026-06-28 11:40:00,7,116.574097
2026-06-28 11:40:00,8,73.467285
2026-06-28 11:40:00,9,65.262817
2026-06-28 11:40:00,10,310
2026-06-28 11:40:00,11,100.326538
2026-06-28 11:40:00,13,113.662506
2026-06-28 11:40:00,14,52.081818
2026-06-28 11:40:00,15,295.806732
2026-06-28 11:40:00,16,58.655029
2026-06-28 11:40:00,17,62.976624
2026-06-28 11:40:00,18,69.98053
2026-06-28 11:40:00,19,4.58522
2026-06-28 11:40:00,20,156.669922
2026-06-28 11:40:00,21,111.28125
2026-06-28 11:40:00,22,331.759155
2026-06-28 11:40:00,23,317.541473
2026-06-28 11:40:00,24,333
2026-06-28 11:40:00,27,0
2026-06-28 11:40:00,28,0
2026-06-28 11:40:00,29,0
2026-06-28 11:40:00,31,988.769226
2026-06-28 11:40:00,32,994.027832
2026-06-28 11:40:00,33,5.460327
2026-06-28 11:40:00,35,13.684265
2026-06-28 11:40:00,36,15.430038
2026-06-28 11:40:00,37,41.812927
2026-06-28 11:40:00,38,280
2026-06-28 11:40:00,39,127.489258
2026-06-28 11:40:00,40,130.730347
2026-06-28 11:40:00,41,102.569702
2026-06-28 11:40:00,42,280.014587
2026-06-28 11:40:00,43,3.765228
2026-06-28 11:40:00,44,4.308838
2026-06-28 11:40:00,45,6.511887
2026-06-28 11:40:00,46,4.394669
2026-06-28 11:40:00,47,5.338821
2026-06-28 11:40:00,48,12.319946
2026-06-28 11:40:00,49,8.65773
2026-06-28 11:40:00,50,3.708008
2026-06-28 11:40:00,51,2.620773
2026-06-28 11:40:00,52,87.772461
2026-06-28 11:40:00,53,340
2026-06-28 11:40:00,54,51.838745
2026-06-28 11:40:00,55,0
2026-06-28 11:40:00,56,0
2026-06-28 11:40:00,57,340
2026-06-28 11:40:00,58,38.166443
2026-06-28 11:40:00,59,69.844666
2026-06-28 11:40:00,60,830.861511
2026-06-28 11:40:00,61,65.088623
2026-06-28 11:40:00,62,5.215649
2026-06-28 11:40:00,63,4.686546
2026-06-28 11:40:00,64,0
2026-06-28 11:40:00,65,0
2026-06-28 11:40:00,66,0
2026-06-28 11:40:00,67,0
2026-06-28 11:40:00,68,0
2026-06-28 11:40:00,69,15.62915
2026-06-28 11:40:00,70,12.38623
2026-06-28 11:40:00,71,15.794403
2026-06-28 11:40:00,72,4.824036
2026-06-28 11:40:00,73,10.914154
2026-06-28 11:40:00,74,93.608154
2026-06-28 11:40:00,75,0
2026-06-28 11:40:00,76,61.690979
2026-06-28 11:40:00,77,220.514526
2026-06-28 11:40:00,78,445.196289
2026-06-28 11:40:00,81,66.213013
2026-06-28 11:40:00,82,63.802002
2026-06-28 11:40:00,83,67.458008
2026-06-28 11:40:00,84,445.196289
2026-06-28 11:40:00,85,112.654541
2026-06-28 11:40:00,86,110.731934
2026-06-28 11:40:00,87,3.374584
2026-06-28 11:40:00,88,0
2026-06-28 11:40:00,89,15.296021
2026-06-28 11:40:00,90,2.917725
2026-06-28 11:40:00,91,3.869904
2026-06-28 11:40:00,92,7.773071
2026-06-28 11:40:00,93,10.06604
2026-06-28 11:40:00,94,3.897583
2026-06-28 11:40:00,95,50.368347
2026-06-28 11:40:00,96,3.145477
2026-06-28 11:40:00,97,9.148193
2026-06-28 11:40:00,98,126.559021
2026-06-28 11:40:00,99,59.104584
2026-06-28 11:40:00,100,0.791046
2026-06-28 11:40:00,101,0.607925
2026-06-28 11:40:00,102,1.79129
2026-06-28 11:40:00,103,11.764893
2026-06-28 11:40:00,104,576.033081
2026-06-28 11:40:00,105,0
2026-06-28 11:40:00,106,0
2026-06-28 11:40:00,107,7.468506
2026-06-28 11:40:00,108,37.882935
2026-06-28 11:40:00,109,0
2026-06-28 11:40:00,110,0
2026-06-28 11:40:00,111,0
2026-06-28 11:40:00,112,0
2026-06-28 11:40:00,113,0
2026-06-28 11:40:00,114,0
2026-06-28 11:40:00,115,0
2026-06-28 11:40:00,116,0
2026-06-28 11:40:00,117,0
2026-06-28 11:40:00,118,0
2026-06-28 11:40:00,119,0
2026-06-28 11:40:00,120,0
2026-06-28 11:40:00,121,0
2026-06-28 11:40:00,122,0
2026-06-28 11:40:00,123,0
2026-06-28 11:40:00,124,0
2026-06-28 11:40:00,125,2.583618
2026-06-28 11:40:00,126,3.511963
2026-06-28 11:40:00,127,79.672852
2026-06-28 11:40:00,128,79.573975
2026-06-28 11:40:00,130,0
2026-06-28 11:40:00,131,0
2026-06-28 11:40:00,132,10.497803
2026-06-28 11:40:00,133,6.134583
2026-06-28 11:40:00,134,20.275162
2026-06-28 11:40:00,135,1.553421
2026-06-28 11:40:00,136,1.210327
2026-06-28 11:40:00,137,1001.9104
2026-06-28 11:40:00,138,993.853516
2026-06-28 11:40:00,139,981.682556
2026-06-28 11:40:00,140,982.445129
2026-06-28 11:40:00,141,0
2026-06-28 11:40:00,142,959.845459
2026-06-28 11:40:00,143,0
2026-06-28 11:40:00,144,210
2026-06-28 11:40:00,146,6.224304
2026-06-28 11:40:00,147,109.997025
2026-06-28 11:40:00,148,53
2026-06-28 11:40:00,149,8.536621
2026-06-28 11:40:00,150,18.214111
2026-06-28 11:40:00,151,18.615967
2026-06-28 11:40:00,152,3.51535
2026-06-28 11:40:00,153,15.741821
2026-06-28 11:40:00,154,19.690155
2026-06-28 11:40:00,155,2.342285
2026-06-28 11:40:00,156,16.562012
2026-06-28 11:40:00,157,19.11792
2026-06-28 11:40:00,158,6.683868
2026-06-28 11:40:00,159,1.279022
2026-06-28 11:40:00,160,3.700287
2026-06-28 11:40:00,161,0
2026-06-28 11:40:00,162,0
2026-06-28 11:40:00,163,0
2026-06-28 11:40:00,164,0
2026-06-28 11:40:00,165,0
2026-06-28 11:40:00,166,0
2026-06-28 11:40:00,167,11.419617
2026-06-28 11:40:00,168,220.284988
2026-06-28 11:40:00,169,114.498535
2026-06-28 11:40:00,170,6.460205
2026-06-28 11:40:00,171,635.441162
2026-06-28 11:40:00,172,0
2026-06-28 11:40:00,173,0
2026-06-28 11:40:00,174,42.418335
2026-06-28 11:40:00,175,42.418335
2026-06-28 11:40:00,178,49.996643
2026-06-28 11:40:00,179,49.996643
2026-06-28 11:40:00,180,54
2026-06-28 11:40:00,181,47.024292
2026-06-28 11:40:00,182,48.064972
2026-06-28 11:40:00,183,120.753204
2026-06-28 11:40:00,184,0
2026-06-28 11:40:00,185,0
2026-06-28 11:40:00,186,0
2026-06-28 11:40:00,187,4.016968
2026-06-28 11:40:00,188,7.869995
2026-06-28 11:40:00,189,17.948303
2026-06-28 11:40:00,190,8.382812
2026-06-28 11:40:00,191,2.377396
2026-06-28 11:40:00,192,3.575241
2026-06-28 11:40:00,193,0.004578
2026-06-28 11:40:00,194,3.01828
2026-06-28 11:40:00,195,3.224274
2026-06-28 11:40:00,196,71.036407
2026-06-28 11:40:00,197,0
2026-06-28 11:40:00,198,0
2026-06-28 11:40:00,199,0
2026-06-28 11:40:00,200,0
2026-06-28 11:40:00,201,0
2026-06-28 11:40:00,202,0
2026-06-28 11:40:00,203,999.075439
2026-06-28 11:40:00,204,1000
2026-06-28 11:40:00,205,1.521576
2026-06-28 11:40:00,206,1.558395
2026-06-28 11:40:00,207,0
2026-06-28 11:40:00,208,0
2026-06-28 11:40:00,209,0
2026-06-28 11:40:00,210,2.914734
2026-06-28 11:40:00,211,0.914246
2026-06-28 11:40:00,212,1410
2026-06-28 11:40:00,213,1412
2026-06-28 11:40:00,214,0
2026-06-28 11:40:00,215,9.045654
2026-06-28 11:40:00,216,9.869629
2026-06-28 11:40:00,217,21.405762
2026-06-28 11:40:00,218,11.164881
2026-06-28 11:40:00,219,6.513401
2026-06-28 11:40:00,220,35.09782
2026-06-28 11:40:00,221,35
2026-06-28 11:40:00,222,24.667603
2026-06-28 11:40:00,223,22.63324
2026-06-28 11:40:00,224,0
2026-06-28 11:40:00,225,188.550095
2026-06-28 11:40:00,226,105.921783
2026-06-28 11:40:00,227,9.544678
2026-06-28 11:40:00,228,29.771942
2026-06-28 11:40:00,229,3.465393
2026-06-28 11:40:00,230,1.966736
2026-06-28 11:40:00,231,5.926147
2026-06-28 11:40:00,232,1.948242
2026-06-28 11:40:00,233,2.049988
2026-06-28 11:40:00,234,2.72644
2026-06-28 11:40:00,235,5.953888
2026-06-28 11:40:00,236,4.316467
2026-06-28 11:40:00,237,34.483734
2026-06-28 11:40:00,238,3.086121
2026-06-28 11:40:00,239,1.318359
2026-06-28 11:40:00,240,27.571106
2026-06-28 11:40:00,241,26.751709
2026-06-28 11:40:00,242,1.036072
2026-06-28 11:40:00,245,5.779526
2026-06-28 11:40:00,246,1.254852
2026-06-28 11:40:00,247,200
2026-06-28 11:40:00,248,100
2026-06-28 11:40:00,249,9.531311
2026-06-28 11:40:00,250,5.532166
2026-06-28 11:40:00,251,13.479187
2026-06-28 11:40:00,254,4.416992
2026-06-28 11:40:00,255,7.03183
2026-06-28 11:40:00,256,16.491333
2026-06-28 11:40:00,257,4.878448
2026-06-28 11:40:00,258,3.506958
2026-06-28 11:40:00,259,4.071777
2026-06-28 11:40:00,260,57.533875
2026-06-28 11:40:00,261,22.874603
2026-06-28 11:40:00,262,173.4776
2026-06-28 11:40:00,263,5.868103
2026-06-28 11:40:00,264,90.556763
2026-06-28 11:40:00,265,4.11084
2026-06-28 11:40:00,266,10.519714
2026-06-28 11:40:00,267,12.730713
2026-06-28 11:40:00,268,19.389038
2026-06-28 11:40:00,269,32.591309
2026-06-28 11:40:00,270,8.109375
2026-06-28 11:40:00,271,39.512939
2026-06-28 11:40:00,272,297.916656
2026-06-28 11:40:00,273,139.440475
2026-06-28 11:40:00,274,284.166656
2026-06-28 11:40:00,275,139.286453
2026-06-28 11:40:00,276,261.799988
2026-06-28 11:40:00,277,261.799988
2026-06-28 11:40:00,278,274.994812
2026-06-28 11:40:00,279,0
2026-06-28 11:40:00,280,0
2026-06-28 11:40:00,281,305.333344
2026-06-28 11:40:00,282,305.333344
2026-06-28 11:40:00,283,282.009247
2026-06-28 11:40:00,287,12.310556
2026-06-28 11:40:00,288,0.731224
2026-06-28 11:40:00,289,1.953337
2026-06-28 11:40:00,290,10.659418
2026-06-28 11:40:00,291,9.203479
2026-06-28 11:40:00,292,51.692383
2026-06-28 11:40:00,293,6.097656
2026-06-28 11:40:00,294,10.66095
2026-06-28 11:40:00,295,27.999817
2026-06-28 11:40:00,296,14.34137
2026-06-28 11:40:00,297,67.12854
2026-06-28 11:40:00,298,96.758804
2026-06-28 11:40:00,299,0
2026-06-28 11:40:00,300,0
2026-06-28 11:40:00,301,0
2026-06-28 11:40:00,302,4.255035
2026-06-28 11:40:00,303,7.516708
2026-06-28 11:40:00,304,3.659943
2026-06-28 11:40:00,305,10.891907
2026-06-28 11:40:00,306,9.21048
2026-06-28 11:40:00,307,16.962189
2026-06-28 11:40:00,308,3.564575
2026-06-28 11:40:00,309,21.845154
2026-06-28 11:40:00,310,6.15863
2026-06-28 11:40:00,311,6.326477
2026-06-28 11:40:00,312,4.098633
2026-06-28 11:40:00,313,19.663086
2026-06-28 11:40:00,314,0
2026-06-28 11:40:00,315,0
2026-06-28 11:40:00,316,9.027374
2026-06-28 11:40:00,317,6.402771
2026-06-28 11:40:00,318,8.249146
2026-06-28 11:40:00,319,3.457764
2026-06-28 11:40:00,320,7.608276
2026-06-28 11:40:00,321,14.307068
2026-06-28 11:40:00,322,33.5
2026-06-28 11:40:00,323,33.5
2026-06-28 11:40:00,324,4.039307
2026-06-28 11:40:00,325,84
2026-06-28 11:40:00,326,75.948288
2026-06-28 11:40:00,327,104.502167
2026-06-28 11:40:00,328,7.014587
2026-06-28 11:40:00,329,6.766663
2026-06-28 11:40:00,330,59.802933
2026-06-28 11:40:00,331,3.715637
2026-06-28 11:40:00,332,333.200012
2026-06-28 11:40:00,333,325.733337
2026-06-28 11:40:00,334,5.426819
2026-06-28 11:40:00,335,3.796505
2026-06-28 11:40:00,336,17.590874
2026-06-28 11:40:00,337,2.2248
2026-06-28 11:40:00,338,4.750206
2026-06-28 11:40:00,339,17.171242
2026-06-28 11:40:00,340,28.829308
2026-06-28 11:40:00,341,2.133244
2026-06-28 11:40:00,342,2.67495
2026-06-28 11:40:00,343,3.140354
2026-06-28 11:40:00,344,3.422653
2026-06-28 11:40:00,345,3.727837
2026-06-28 11:40:00,346,27.555168
2026-06-28 11:40:00,347,8.550049
2026-06-28 11:40:00,348,5.545898
2026-06-28 11:40:00,349,31.77359
2026-06-28 11:40:00,350,122
2026-06-28 11:40:00,351,122
2026-06-28 11:40:00,352,136
2026-06-28 11:40:00,353,4.507202
2026-06-28 11:40:00,354,3.086182
2026-06-28 11:40:00,355,8.360168
2026-06-28 11:40:00,356,2.231598
2026-06-28 11:40:00,357,0
2026-06-28 11:40:00,358,0
2026-06-28 11:40:00,359,668.666687
2026-06-28 11:40:00,360,714.944458
2026-06-28 11:40:00,361,1.933777
2026-06-28 11:40:00,362,2.950653
2026-06-28 11:40:00,363,4.736603
2026-06-28 11:40:00,364,2.630165
2026-06-28 11:40:00,365,3.672661
2026-06-28 11:40:00,366,4.545113
2026-06-28 11:40:00,367,676.663635
2026-06-28 11:40:00,368,764.400024
2026-06-28 11:40:00,369,0
2026-06-28 11:40:00,370,1.825623
2026-06-28 11:40:00,371,4.462158
2026-06-28 11:40:00,372,9.240112
2026-06-28 11:40:00,373,0
2026-06-28 11:40:00,374,0
2026-06-28 11:40:00,375,0
2026-06-28 11:40:00,376,0
2026-06-28 11:40:00,377,138.279968
2026-06-28 11:40:00,378,137.446823
2026-06-28 11:40:00,380,69.892761
2026-06-28 11:40:00,381,70.085022
2026-06-28 11:40:00,382,92.697693
2026-06-28 11:40:00,383,128.928482
2026-06-28 11:40:00,384,0
2026-06-28 11:40:00,385,0
2026-06-28 11:40:00,386,0
2026-06-28 11:40:00,387,0
2026-06-28 11:40:00,388,24.375
2026-06-28 11:40:00,389,16.804688
2026-06-28 11:40:00,390,92.953125
2026-06-28 11:40:00,391,15.351562
2026-06-28 11:40:00,392,1.95195
2026-06-28 11:40:00,393,24
2026-06-28 11:40:00,394,0
2026-06-28 11:40:00,395,0
2026-06-28 11:40:00,396,0
2026-06-28 11:40:00,397,0
2026-06-28 11:40:00,398,0
2026-06-28 11:40:00,399,0
2026-06-28 11:40:00,400,0
2026-06-28 11:40:00,401,0
2026-06-28 11:40:00,402,0
2026-06-28 11:40:00,403,0
2026-06-28 11:40:00,404,0
2026-06-28 11:40:00,405,0
2026-06-28 11:40:00,406,0
2026-06-28 11:40:00,407,0
2026-06-28 11:40:00,408,12
2026-06-28 11:40:00,409,20
2026-06-28 11:40:00,410,18.333334
2026-06-28 11:40:00,411,18.333334
2026-06-28 11:40:00,412,0
2026-06-28 11:40:00,413,19.94293
2026-06-28 11:40:00,414,0
2026-06-28 11:40:00,415,39.860962
2026-06-28 11:40:00,416,36.191895
2026-06-28 11:40:00,417,58.348389
2026-06-28 11:40:00,418,363.824829
2026-06-28 11:40:00,419,119.796875
2026-06-28 11:40:00,420,117.42749
2026-06-28 11:40:00,421,145.092651
2026-06-28 11:40:00,422,105.552002
2026-06-28 11:40:00,423,3.265656
2026-06-28 11:40:00,424,5.74588
2026-06-28 11:40:00,425,1.120041
2026-06-28 11:40:00,426,4.269562
2026-06-28 11:40:00,427,34.86499
2026-06-28 11:40:00,428,6.400391
2026-06-28 11:40:00,429,4.387665
2026-06-28 11:40:00,430,18.04866
2026-06-28 11:40:00,431,16.85025
2026-06-28 11:40:00,432,11.633423
2026-06-28 11:40:00,433,0
2026-06-28 11:40:00,434,25.002197
2026-06-28 11:40:00,435,0.882721
2026-06-28 11:40:00,436,8
2026-06-28 11:40:00,437,115
2026-06-28 11:40:00,438,115
2026-06-28 11:40:00,439,186
2026-06-28 11:40:00,440,115
2026-06-28 11:40:00,441,115
2026-06-28 11:40:00,442,186
2026-06-28 11:40:00,443,119
2026-06-28 11:40:00,444,119
2026-06-28 11:40:00,445,112
2026-06-28 11:40:00,446,86.361267
2026-06-28 11:40:00,447,6.997894
2026-06-28 11:40:00,448,22.074036
2026-06-28 11:40:00,449,187.896362
2026-06-28 11:40:00,450,187.896362
2026-06-28 11:40:00,451,204
2026-06-28 11:40:00,452,190
2026-06-28 11:40:00,453,190
2026-06-28 11:40:00,454,190
2026-06-28 11:40:00,455,3.21521
2026-06-28 11:40:00,456,4.05484
2026-06-28 11:40:00,457,5.129517
2026-06-28 11:40:00,458,3.159882
2026-06-28 11:40:00,459,35.946228
2026-06-28 11:40:00,460,37.221924
2026-06-28 11:40:00,461,3.508301
2026-06-28 11:40:00,462,0
2026-06-28 11:40:00,463,7.045288
2026-06-28 11:40:00,464,2.53891
2026-06-28 11:40:00,465,986.838806
2026-06-28 11:40:00,466,25.921631
2026-06-28 11:40:00,467,967.265625
2026-06-28 11:40:00,468,137.772705
2026-06-28 11:40:00,470,989.568848
2026-06-28 11:40:00,471,979.131348
2026-06-28 11:40:00,472,0
2026-06-28 11:40:00,473,0
2026-06-28 11:40:00,474,35.784668
2026-06-28 11:40:00,475,53.127075
2026-06-28 11:40:00,476,5.638733
2026-06-28 11:40:00,477,0
2026-06-28 11:40:00,478,0
2026-06-28 11:40:00,479,1417.374512
2026-06-28 11:40:00,480,1418.844971
2026-06-28 11:40:00,481,19.121155
2026-06-28 11:40:00,482,27.516968
2026-06-28 11:40:00,570,0
2026-06-28 11:40:00,571,0
2026-06-28 11:40:00,572,0
2026-06-28 11:40:00,573,0
2026-06-28 11:40:00,574,0
2026-06-28 11:40:00,575,0
2026-06-28 11:40:00,576,0
2026-06-28 11:40:00,577,0
2026-06-28 11:40:00,578,0
2026-06-28 11:40:00,579,0
2026-06-28 11:40:00,580,0
2026-06-28 11:40:00,581,0
2026-06-28 11:40:00,582,0
2026-06-28 11:40:00,583,0
2026-06-28 11:40:00,584,0
2026-06-28 11:40:00,585,0
2026-06-28 11:40:00,586,0
2026-06-28 11:40:00,587,0
2026-06-28 11:40:00,588,0
2026-06-28 11:40:00,589,0
2026-06-28 11:40:00,590,0
2026-06-28 11:40:00,591,0
2026-06-28 11:40:00,592,0
2026-06-28 11:40:00,593,0
2026-06-28 11:40:00,594,0
2026-06-28 11:40:00,595,0
2026-06-28 11:40:00,596,0
2026-06-28 11:40:00,597,0
2026-06-28 11:40:00,598,0
2026-06-28 11:40:00,599,0
2026-06-28 11:40:00,600,0
2026-06-28 11:40:00,601,0
2026-06-28 11:40:00,602,0
2026-06-28 11:40:00,603,0
2026-06-28 11:45:00,2,25.377096
2026-06-28 11:45:00,3,31.581781
2026-06-28 11:45:00,4,105.654114
2026-06-28 11:45:00,5,280
2026-06-28 11:45:00,6,84.626526
2026-06-28 11:45:00,7,116.574097
2026-06-28 11:45:00,8,73.467285
2026-06-28 11:45:00,9,65.262817
2026-06-28 11:45:00,10,310
2026-06-28 11:45:00,11,100.326538
2026-06-28 11:45:00,13,113.662506
2026-06-28 11:45:00,14,52.081818
2026-06-28 11:45:00,15,295.806732
2026-06-28 11:45:00,16,58.655029
2026-06-28 11:45:00,17,62.976624
2026-06-28 11:45:00,18,69.98053
2026-06-28 11:45:00,19,4.304825
2026-06-28 11:45:00,20,156.669922
2026-06-28 11:45:00,21,111.28125
2026-06-28 11:45:00,22,331.888367
2026-06-28 11:45:00,23,317.178467
2026-06-28 11:45:00,24,331.888367
2026-06-28 11:45:00,27,0
2026-06-28 11:45:00,28,0
2026-06-28 11:45:00,29,0
2026-06-28 11:45:00,31,988.769226
2026-06-28 11:45:00,32,995.044312
2026-06-28 11:45:00,33,5.460327
2026-06-28 11:45:00,35,13.684265
2026-06-28 11:45:00,36,15.430038
2026-06-28 11:45:00,37,41.812927
2026-06-28 11:45:00,38,280
2026-06-28 11:45:00,39,127.489258
2026-06-28 11:45:00,40,130.730347
2026-06-28 11:45:00,41,102.569702
2026-06-28 11:45:00,42,280.014587
2026-06-28 11:45:00,43,3.765228
2026-06-28 11:45:00,44,4.308838
2026-06-28 11:45:00,45,6.511887
2026-06-28 11:45:00,46,4.394669
2026-06-28 11:45:00,47,5.338821
2026-06-28 11:45:00,48,12.319946
2026-06-28 11:45:00,49,8.65773
2026-06-28 11:45:00,50,3.708008
2026-06-28 11:45:00,51,2.620773
2026-06-28 11:45:00,52,87.772461
2026-06-28 11:45:00,53,340
2026-06-28 11:45:00,54,51.838745
2026-06-28 11:45:00,55,0
2026-06-28 11:45:00,56,0
2026-06-28 11:45:00,57,340
2026-06-28 11:45:00,58,38.166443
2026-06-28 11:45:00,59,69.844666
2026-06-28 11:45:00,60,831.578186
2026-06-28 11:45:00,61,65.088623
2026-06-28 11:45:00,62,5.215649
2026-06-28 11:45:00,63,4.686546
2026-06-28 11:45:00,64,0
2026-06-28 11:45:00,65,0
2026-06-28 11:45:00,66,0
2026-06-28 11:45:00,67,0
2026-06-28 11:45:00,68,0
2026-06-28 11:45:00,69,15.62915
2026-06-28 11:45:00,70,12.38623
2026-06-28 11:45:00,71,15.794403
2026-06-28 11:45:00,72,4.824036
2026-06-28 11:45:00,73,10.914154
2026-06-28 11:45:00,74,93.608154
2026-06-28 11:45:00,75,0
2026-06-28 11:45:00,76,61.690979
2026-06-28 11:45:00,77,218.791016
2026-06-28 11:45:00,78,445.196289
2026-06-28 11:45:00,81,66.213013
2026-06-28 11:45:00,82,63.802002
2026-06-28 11:45:00,83,67.458008
2026-06-28 11:45:00,84,445.196289
2026-06-28 11:45:00,85,112.654541
2026-06-28 11:45:00,86,110.731934
2026-06-28 11:45:00,87,3.374584
2026-06-28 11:45:00,88,0
2026-06-28 11:45:00,89,15.296021
2026-06-28 11:45:00,90,2.917725
2026-06-28 11:45:00,91,3.869904
2026-06-28 11:45:00,92,7.773071
2026-06-28 11:45:00,93,10.06604
2026-06-28 11:45:00,94,3.897583
2026-06-28 11:45:00,95,50.368347
2026-06-28 11:45:00,96,3.145477
2026-06-28 11:45:00,97,9.148193
2026-06-28 11:45:00,98,127.291504
2026-06-28 11:45:00,99,58.948944
2026-06-28 11:45:00,100,0.791046
2026-06-28 11:45:00,101,0.607925
2026-06-28 11:45:00,102,1.79129
2026-06-28 11:45:00,103,11.764893
2026-06-28 11:45:00,104,576.033081
2026-06-28 11:45:00,105,0
2026-06-28 11:45:00,106,0
2026-06-28 11:45:00,107,7.468506
2026-06-28 11:45:00,108,37.882935
2026-06-28 11:45:00,109,0
2026-06-28 11:45:00,110,0
2026-06-28 11:45:00,111,0
2026-06-28 11:45:00,112,0
2026-06-28 11:45:00,113,0
2026-06-28 11:45:00,114,0
2026-06-28 11:45:00,115,0
2026-06-28 11:45:00,116,0
2026-06-28 11:45:00,117,0
2026-06-28 11:45:00,118,0
2026-06-28 11:45:00,119,0
2026-06-28 11:45:00,120,0
2026-06-28 11:45:00,121,0
2026-06-28 11:45:00,122,0
2026-06-28 11:45:00,123,0
2026-06-28 11:45:00,124,0
2026-06-28 11:45:00,125,2.583618
2026-06-28 11:45:00,126,3.511963
2026-06-28 11:45:00,127,79.341431
2026-06-28 11:45:00,128,79.176636
2026-06-28 11:45:00,130,0
2026-06-28 11:45:00,131,0
2026-06-28 11:45:00,132,10.497803
2026-06-28 11:45:00,133,6.134583
2026-06-28 11:45:00,134,20.275162
2026-06-28 11:45:00,135,1.553421
2026-06-28 11:45:00,136,1.210327
2026-06-28 11:45:00,137,1000.445557
2026-06-28 11:45:00,138,998.248291
2026-06-28 11:45:00,139,980.356262
2026-06-28 11:45:00,140,981.782043
2026-06-28 11:45:00,141,0
2026-06-28 11:45:00,142,957.308228
2026-06-28 11:45:00,143,0
2026-06-28 11:45:00,144,210
2026-06-28 11:45:00,146,6.224304
2026-06-28 11:45:00,147,109.998581
2026-06-28 11:45:00,148,53.001415
2026-06-28 11:45:00,149,8.536621
2026-06-28 11:45:00,150,18.214111
2026-06-28 11:45:00,151,18.615967
2026-06-28 11:45:00,152,3.51535
2026-06-28 11:45:00,153,15.741821
2026-06-28 11:45:00,154,19.690155
2026-06-28 11:45:00,155,2.342285
2026-06-28 11:45:00,156,16.562012
2026-06-28 11:45:00,157,19.11792
2026-06-28 11:45:00,158,6.683868
2026-06-28 11:45:00,159,1.279022
2026-06-28 11:45:00,160,3.700287
2026-06-28 11:45:00,161,0
2026-06-28 11:45:00,162,0
2026-06-28 11:45:00,163,0
2026-06-28 11:45:00,164,0
2026-06-28 11:45:00,165,0
2026-06-28 11:45:00,166,0
2026-06-28 11:45:00,167,11.324478
2026-06-28 11:45:00,168,218.325333
2026-06-28 11:45:00,169,113.41098
2026-06-28 11:45:00,170,6.460205
2026-06-28 11:45:00,171,635.441162
2026-06-28 11:45:00,172,0
2026-06-28 11:45:00,173,0
2026-06-28 11:45:00,174,42.418335
2026-06-28 11:45:00,175,42.418335
2026-06-28 11:45:00,178,49.996643
2026-06-28 11:45:00,179,49.996643
2026-06-28 11:45:00,180,54
2026-06-28 11:45:00,181,47.024292
2026-06-28 11:45:00,182,48.064972
2026-06-28 11:45:00,183,120.753204
2026-06-28 11:45:00,184,0
2026-06-28 11:45:00,185,0
2026-06-28 11:45:00,186,0
2026-06-28 11:45:00,187,4.016968
2026-06-28 11:45:00,188,7.869995
2026-06-28 11:45:00,189,17.948303
2026-06-28 11:45:00,190,8.382812
2026-06-28 11:45:00,191,2.377396
2026-06-28 11:45:00,192,3.575241
2026-06-28 11:45:00,193,0.004578
2026-06-28 11:45:00,194,3.01828
2026-06-28 11:45:00,195,3.224274
2026-06-28 11:45:00,196,71.036407
2026-06-28 11:45:00,197,0
2026-06-28 11:45:00,198,0
2026-06-28 11:45:00,199,0
2026-06-28 11:45:00,200,0
2026-06-28 11:45:00,201,0
2026-06-28 11:45:00,202,0
2026-06-28 11:45:00,203,999.075439
2026-06-28 11:45:00,204,1000
2026-06-28 11:45:00,205,1.521576
2026-06-28 11:45:00,206,1.558395
2026-06-28 11:45:00,207,0
2026-06-28 11:45:00,208,0
2026-06-28 11:45:00,209,0
2026-06-28 11:45:00,210,2.914734
2026-06-28 11:45:00,211,0.914246
2026-06-28 11:45:00,212,1410
2026-06-28 11:45:00,213,1412
2026-06-28 11:45:00,214,0
2026-06-28 11:45:00,215,9.045654
2026-06-28 11:45:00,216,9.869629
2026-06-28 11:45:00,217,21.405762
2026-06-28 11:45:00,218,11.164881
2026-06-28 11:45:00,219,6.513401
2026-06-28 11:45:00,220,34.787132
2026-06-28 11:45:00,221,35
2026-06-28 11:45:00,222,24.667603
2026-06-28 11:45:00,223,22.63324
2026-06-28 11:45:00,224,0
2026-06-28 11:45:00,225,188.387344
2026-06-28 11:45:00,226,105.846306
2026-06-28 11:45:00,227,9.544678
2026-06-28 11:45:00,228,29.771942
2026-06-28 11:45:00,229,3.465393
2026-06-28 11:45:00,230,1.966736
2026-06-28 11:45:00,231,5.926147
2026-06-28 11:45:00,232,1.948242
2026-06-28 11:45:00,233,2.049988
2026-06-28 11:45:00,234,2.72644
2026-06-28 11:45:00,235,5.953888
2026-06-28 11:45:00,236,4.316467
2026-06-28 11:45:00,237,34.483734
2026-06-28 11:45:00,238,3.086121
2026-06-28 11:45:00,239,1.318359
2026-06-28 11:45:00,240,27.282715
2026-06-28 11:45:00,241,26.550293
2026-06-28 11:45:00,242,1.036072
2026-06-28 11:45:00,245,5.779526
2026-06-28 11:45:00,246,1.254852
2026-06-28 11:45:00,247,200
2026-06-28 11:45:00,248,100
2026-06-28 11:45:00,249,9.531311
2026-06-28 11:45:00,250,5.532166
2026-06-28 11:45:00,251,13.479187
2026-06-28 11:45:00,254,4.416992
2026-06-28 11:45:00,255,7.03183
2026-06-28 11:45:00,256,16.491333
2026-06-28 11:45:00,257,4.878448
2026-06-28 11:45:00,258,3.506958
2026-06-28 11:45:00,259,4.071777
2026-06-28 11:45:00,260,57.521057
2026-06-28 11:45:00,261,22.861786
2026-06-28 11:45:00,262,173.375854
2026-06-28 11:45:00,263,5.868103
2026-06-28 11:45:00,264,87.767944
2026-06-28 11:45:00,265,4.11084
2026-06-28 11:45:00,266,10.519714
2026-06-28 11:45:00,267,12.730713
2026-06-28 11:45:00,268,19.389038
2026-06-28 11:45:00,269,32.591309
2026-06-28 11:45:00,270,8.109375
2026-06-28 11:45:00,271,39.512939
2026-06-28 11:45:00,272,297.916656
2026-06-28 11:45:00,273,139.440475
2026-06-28 11:45:00,274,284.166656
2026-06-28 11:45:00,275,139.286453
2026-06-28 11:45:00,276,261.799988
2026-06-28 11:45:00,277,261.799988
2026-06-28 11:45:00,278,274.994812
2026-06-28 11:45:00,279,0
2026-06-28 11:45:00,280,0
2026-06-28 11:45:00,281,305.333344
2026-06-28 11:45:00,282,305.333344
2026-06-28 11:45:00,283,282.009247
2026-06-28 11:45:00,287,12.314219
2026-06-28 11:45:00,288,0.731224
2026-06-28 11:45:00,289,1.930906
2026-06-28 11:45:00,290,10.647287
2026-06-28 11:45:00,291,9.203479
2026-06-28 11:45:00,292,51.692383
2026-06-28 11:45:00,293,6.097656
2026-06-28 11:45:00,294,10.66095
2026-06-28 11:45:00,295,27.999817
2026-06-28 11:45:00,296,14.34137
2026-06-28 11:45:00,297,67.12854
2026-06-28 11:45:00,298,96.85495
2026-06-28 11:45:00,299,0
2026-06-28 11:45:00,300,0
2026-06-28 11:45:00,301,0
2026-06-28 11:45:00,302,4.255035
2026-06-28 11:45:00,303,7.516708
2026-06-28 11:45:00,304,3.659943
2026-06-28 11:45:00,305,10.891907
2026-06-28 11:45:00,306,9.21048
2026-06-28 11:45:00,307,16.962189
2026-06-28 11:45:00,308,3.564575
2026-06-28 11:45:00,309,21.845154
2026-06-28 11:45:00,310,6.15863
2026-06-28 11:45:00,311,6.326477
2026-06-28 11:45:00,312,4.098633
2026-06-28 11:45:00,313,19.663086
2026-06-28 11:45:00,314,0
2026-06-28 11:45:00,315,0
2026-06-28 11:45:00,316,9.027374
2026-06-28 11:45:00,317,6.402771
2026-06-28 11:45:00,318,8.249146
2026-06-28 11:45:00,319,3.457764
2026-06-28 11:45:00,320,7.608276
2026-06-28 11:45:00,321,14.307068
2026-06-28 11:45:00,322,33.5
2026-06-28 11:45:00,323,33.5
2026-06-28 11:45:00,324,4.039307
2026-06-28 11:45:00,325,84
2026-06-28 11:45:00,326,75.900604
2026-06-28 11:45:00,327,104.826431
2026-06-28 11:45:00,328,7.014587
2026-06-28 11:45:00,329,6.766663
2026-06-28 11:45:00,330,53.470337
2026-06-28 11:45:00,331,3.715637
2026-06-28 11:45:00,332,333.200012
2026-06-28 11:45:00,333,325.733337
2026-06-28 11:45:00,334,5.426819
2026-06-28 11:45:00,335,3.796505
2026-06-28 11:45:00,336,17.590874
2026-06-28 11:45:00,337,2.2248
2026-06-28 11:45:00,338,4.750206
2026-06-28 11:45:00,339,17.171242
2026-06-28 11:45:00,340,28.829308
2026-06-28 11:45:00,341,2.133244
2026-06-28 11:45:00,342,2.67495
2026-06-28 11:45:00,343,3.140354
2026-06-28 11:45:00,344,3.422653
2026-06-28 11:45:00,345,3.727837
2026-06-28 11:45:00,346,27.555168
2026-06-28 11:45:00,347,8.550049
2026-06-28 11:45:00,348,5.545898
2026-06-28 11:45:00,349,31.77359
2026-06-28 11:45:00,350,122
2026-06-28 11:45:00,351,122
2026-06-28 11:45:00,352,136
2026-06-28 11:45:00,353,4.507202
2026-06-28 11:45:00,354,3.086182
2026-06-28 11:45:00,355,8.360168
2026-06-28 11:45:00,356,2.231598
2026-06-28 11:45:00,357,0
2026-06-28 11:45:00,358,0
2026-06-28 11:45:00,359,668.666687
2026-06-28 11:45:00,360,714.910889
2026-06-28 11:45:00,361,1.933777
2026-06-28 11:45:00,362,2.950653
2026-06-28 11:45:00,363,4.736603
2026-06-28 11:45:00,364,2.630165
2026-06-28 11:45:00,365,3.672661
2026-06-28 11:45:00,366,4.545113
2026-06-28 11:45:00,367,677.859558
2026-06-28 11:45:00,368,764.400024
2026-06-28 11:45:00,369,0
2026-06-28 11:45:00,370,1.825623
2026-06-28 11:45:00,371,4.462158
2026-06-28 11:45:00,372,9.240112
2026-06-28 11:45:00,373,0
2026-06-28 11:45:00,374,0
2026-06-28 11:45:00,375,0
2026-06-28 11:45:00,376,0
2026-06-28 11:45:00,377,136.732697
2026-06-28 11:45:00,378,136.702942
2026-06-28 11:45:00,380,69.892761
2026-06-28 11:45:00,381,70.418289
2026-06-28 11:45:00,382,93.453018
2026-06-28 11:45:00,383,132.110062
2026-06-28 11:45:00,384,0
2026-06-28 11:45:00,385,0
2026-06-28 11:45:00,386,0
2026-06-28 11:45:00,387,0
2026-06-28 11:45:00,388,24.375
2026-06-28 11:45:00,389,16.804688
2026-06-28 11:45:00,390,92.953125
2026-06-28 11:45:00,391,15.351562
2026-06-28 11:45:00,392,1.95195
2026-06-28 11:45:00,393,24
2026-06-28 11:45:00,394,0
2026-06-28 11:45:00,395,0
2026-06-28 11:45:00,396,0
2026-06-28 11:45:00,397,0
2026-06-28 11:45:00,398,0
2026-06-28 11:45:00,399,0
2026-06-28 11:45:00,400,0
2026-06-28 11:45:00,401,0
2026-06-28 11:45:00,402,0
2026-06-28 11:45:00,403,0
2026-06-28 11:45:00,404,0
2026-06-28 11:45:00,405,0
2026-06-28 11:45:00,406,0
2026-06-28 11:45:00,407,0
2026-06-28 11:45:00,408,12
2026-06-28 11:45:00,409,20
2026-06-28 11:45:00,410,18.333334
2026-06-28 11:45:00,411,18.333334
2026-06-28 11:45:00,412,0
2026-06-28 11:45:00,413,19.94293
2026-06-28 11:45:00,414,0
2026-06-28 11:45:00,415,39.860962
2026-06-28 11:45:00,416,36.191895
2026-06-28 11:45:00,417,58.348389
2026-06-28 11:45:00,418,363.033844
2026-06-28 11:45:00,419,119.796875
2026-06-28 11:45:00,420,117.42749
2026-06-28 11:45:00,421,145.092651
2026-06-28 11:45:00,422,105.552002
2026-06-28 11:45:00,423,3.265656
2026-06-28 11:45:00,424,5.74588
2026-06-28 11:45:00,425,1.120041
2026-06-28 11:45:00,426,4.269562
2026-06-28 11:45:00,427,34.86499
2026-06-28 11:45:00,428,6.400391
2026-06-28 11:45:00,429,4.387665
2026-06-28 11:45:00,430,18.04866
2026-06-28 11:45:00,431,16.85025
2026-06-28 11:45:00,432,11.633423
2026-06-28 11:45:00,433,0
2026-06-28 11:45:00,434,25.002197
2026-06-28 11:45:00,435,0.882721
2026-06-28 11:45:00,436,8
2026-06-28 11:45:00,437,115
2026-06-28 11:45:00,438,115
2026-06-28 11:45:00,439,186
2026-06-28 11:45:00,440,115
2026-06-28 11:45:00,441,115
2026-06-28 11:45:00,442,186
2026-06-28 11:45:00,443,119
2026-06-28 11:45:00,444,119
2026-06-28 11:45:00,445,112
2026-06-28 11:45:00,446,96.020386
2026-06-28 11:45:00,447,6.997894
2026-06-28 11:45:00,448,22.074036
2026-06-28 11:45:00,449,187.896362
2026-06-28 11:45:00,450,187.896362
2026-06-28 11:45:00,451,204
2026-06-28 11:45:00,452,190
2026-06-28 11:45:00,453,190
2026-06-28 11:45:00,454,190
2026-06-28 11:45:00,455,3.21521
2026-06-28 11:45:00,456,4.05484
2026-06-28 11:45:00,457,5.129517
2026-06-28 11:45:00,458,3.159882
2026-06-28 11:45:00,459,35.946228
2026-06-28 11:45:00,460,37.221924
2026-06-28 11:45:00,461,3.508301
2026-06-28 11:45:00,462,0
2026-06-28 11:45:00,463,7.045288
2026-06-28 11:45:00,464,2.53891
2026-06-28 11:45:00,465,988.86853
2026-06-28 11:45:00,466,25.921631
2026-06-28 11:45:00,467,967.485352
2026-06-28 11:45:00,468,138.212158
2026-06-28 11:45:00,470,989.568848
2026-06-28 11:45:00,471,979.131348
2026-06-28 11:45:00,472,0
2026-06-28 11:45:00,473,0
2026-06-28 11:45:00,474,35.784668
2026-06-28 11:45:00,475,53.127075
2026-06-28 11:45:00,476,5.638733
2026-06-28 11:45:00,477,0
2026-06-28 11:45:00,478,0
2026-06-28 11:45:00,479,1418.403687
2026-06-28 11:45:00,480,1419.947754
2026-06-28 11:45:00,481,19.121155
2026-06-28 11:45:00,482,27.516968
2026-06-28 11:45:00,570,0
2026-06-28 11:45:00,571,0
2026-06-28 11:45:00,572,0
2026-06-28 11:45:00,573,0
2026-06-28 11:45:00,574,0
2026-06-28 11:45:00,575,0
2026-06-28 11:45:00,576,0
2026-06-28 11:45:00,577,0
2026-06-28 11:45:00,578,0
2026-06-28 11:45:00,579,0
2026-06-28 11:45:00,580,0
2026-06-28 11:45:00,581,0
2026-06-28 11:45:00,582,0
2026-06-28 11:45:00,583,0
2026-06-28 11:45:00,584,0
2026-06-28 11:45:00,585,0
2026-06-28 11:45:00,586,0
2026-06-28 11:45:00,587,0
2026-06-28 11:45:00,588,0
2026-06-28 11:45:00,589,0
2026-06-28 11:45:00,590,0
2026-06-28 11:45:00,591,0
2026-06-28 11:45:00,592,0
2026-06-28 11:45:00,593,0
2026-06-28 11:45:00,594,0
2026-06-28 11:45:00,595,0
2026-06-28 11:45:00,596,0
2026-06-28 11:45:00,597,0
2026-06-28 11:45:00,598,0
2026-06-28 11:45:00,599,0
2026-06-28 11:45:00,600,0
2026-06-28 11:45:00,601,0
2026-06-28 11:45:00,602,0
2026-06-28 11:45:00,603,0
2026-06-28 11:50:00,2,25.377096
2026-06-28 11:50:00,3,31.581781
2026-06-28 11:50:00,4,105.654114
2026-06-28 11:50:00,5,280
2026-06-28 11:50:00,6,84.626526
2026-06-28 11:50:00,7,116.574097
2026-06-28 11:50:00,8,73.467285
2026-06-28 11:50:00,9,65.262817
2026-06-28 11:50:00,10,310
2026-06-28 11:50:00,11,100.326538
2026-06-28 11:50:00,13,113.662506
2026-06-28 11:50:00,14,52.081818
2026-06-28 11:50:00,15,295.989838
2026-06-28 11:50:00,16,58.655029
2026-06-28 11:50:00,17,62.976624
2026-06-28 11:50:00,18,69.98053
2026-06-28 11:50:00,19,4.316269
2026-06-28 11:50:00,20,156.669922
2026-06-28 11:50:00,21,111.28125
2026-06-28 11:50:00,22,331.617432
2026-06-28 11:50:00,23,316.978241
2026-06-28 11:50:00,24,331.617432
2026-06-28 11:50:00,27,0
2026-06-28 11:50:00,28,0
2026-06-28 11:50:00,29,0
2026-06-28 11:50:00,31,983.554688
2026-06-28 11:50:00,32,995.044312
2026-06-28 11:50:00,33,5.460327
2026-06-28 11:50:00,35,13.684265
2026-06-28 11:50:00,36,15.430038
2026-06-28 11:50:00,37,41.812927
2026-06-28 11:50:00,38,280
2026-06-28 11:50:00,39,127.489258
2026-06-28 11:50:00,40,130.730347
2026-06-28 11:50:00,41,102.569702
2026-06-28 11:50:00,42,281
2026-06-28 11:50:00,43,3.765228
2026-06-28 11:50:00,44,4.308838
2026-06-28 11:50:00,45,6.511887
2026-06-28 11:50:00,46,4.394669
2026-06-28 11:50:00,47,5.338821
2026-06-28 11:50:00,48,12.319946
2026-06-28 11:50:00,49,8.65773
2026-06-28 11:50:00,50,3.708008
2026-06-28 11:50:00,51,2.620773
2026-06-28 11:50:00,52,87.772461
2026-06-28 11:50:00,53,340
2026-06-28 11:50:00,54,51.838745
2026-06-28 11:50:00,55,0
2026-06-28 11:50:00,56,0
2026-06-28 11:50:00,57,340
2026-06-28 11:50:00,58,38.166443
2026-06-28 11:50:00,59,69.844666
2026-06-28 11:50:00,60,850.013062
2026-06-28 11:50:00,61,65.088623
2026-06-28 11:50:00,62,5.215649
2026-06-28 11:50:00,63,4.686546
2026-06-28 11:50:00,64,0
2026-06-28 11:50:00,65,0
2026-06-28 11:50:00,66,0
2026-06-28 11:50:00,67,0
2026-06-28 11:50:00,68,0
2026-06-28 11:50:00,69,15.62915
2026-06-28 11:50:00,70,12.38623
2026-06-28 11:50:00,71,15.794403
2026-06-28 11:50:00,72,4.824036
2026-06-28 11:50:00,73,10.914154
2026-06-28 11:50:00,74,93.608154
2026-06-28 11:50:00,75,0
2026-06-28 11:50:00,76,61.690979
2026-06-28 11:50:00,77,221.175171
2026-06-28 11:50:00,78,445.196289
2026-06-28 11:50:00,81,66.213013
2026-06-28 11:50:00,82,63.802002
2026-06-28 11:50:00,83,67.458008
2026-06-28 11:50:00,84,445.196289
2026-06-28 11:50:00,85,112.654541
2026-06-28 11:50:00,86,110.731934
2026-06-28 11:50:00,87,3.374584
2026-06-28 11:50:00,88,0
2026-06-28 11:50:00,89,15.296021
2026-06-28 11:50:00,90,2.917725
2026-06-28 11:50:00,91,3.869904
2026-06-28 11:50:00,92,7.773071
2026-06-28 11:50:00,93,10.06604
2026-06-28 11:50:00,94,3.897583
2026-06-28 11:50:00,95,50.368347
2026-06-28 11:50:00,96,3.145477
2026-06-28 11:50:00,97,9.148193
2026-06-28 11:50:00,98,127.456299
2026-06-28 11:50:00,99,58.536957
2026-06-28 11:50:00,100,0.791046
2026-06-28 11:50:00,101,0.607925
2026-06-28 11:50:00,102,1.79129
2026-06-28 11:50:00,103,11.764893
2026-06-28 11:50:00,104,576.033081
2026-06-28 11:50:00,105,0
2026-06-28 11:50:00,106,0
2026-06-28 11:50:00,107,7.468506
2026-06-28 11:50:00,108,37.882935
2026-06-28 11:50:00,109,0
2026-06-28 11:50:00,110,0
2026-06-28 11:50:00,111,0
2026-06-28 11:50:00,112,0
2026-06-28 11:50:00,113,0
2026-06-28 11:50:00,114,0
2026-06-28 11:50:00,115,0
2026-06-28 11:50:00,116,0
2026-06-28 11:50:00,117,0
2026-06-28 11:50:00,118,0
2026-06-28 11:50:00,119,0
2026-06-28 11:50:00,120,0
2026-06-28 11:50:00,121,0
2026-06-28 11:50:00,122,0
2026-06-28 11:50:00,123,0
2026-06-28 11:50:00,124,0
2026-06-28 11:50:00,125,2.583618
2026-06-28 11:50:00,126,3.511963
2026-06-28 11:50:00,127,79.46228
2026-06-28 11:50:00,128,79.176636
2026-06-28 11:50:00,130,0
2026-06-28 11:50:00,131,0
2026-06-28 11:50:00,132,10.497803
2026-06-28 11:50:00,133,6.134583
2026-06-28 11:50:00,134,20.275162
2026-06-28 11:50:00,135,1.553421
2026-06-28 11:50:00,136,1.210327
2026-06-28 11:50:00,137,1003.375366
2026-06-28 11:50:00,138,996.783325
2026-06-28 11:50:00,139,978.333679
2026-06-28 11:50:00,140,979.096252
2026-06-28 11:50:00,141,0
2026-06-28 11:50:00,142,957.308228
2026-06-28 11:50:00,143,0
2026-06-28 11:50:00,144,210
2026-06-28 11:50:00,146,6.224304
2026-06-28 11:50:00,147,109.997025
2026-06-28 11:50:00,148,53
2026-06-28 11:50:00,149,8.536621
2026-06-28 11:50:00,150,18.214111
2026-06-28 11:50:00,151,18.615967
2026-06-28 11:50:00,152,3.51535
2026-06-28 11:50:00,153,15.741821
2026-06-28 11:50:00,154,19.690155
2026-06-28 11:50:00,155,2.342285
2026-06-28 11:50:00,156,16.562012
2026-06-28 11:50:00,157,19.11792
2026-06-28 11:50:00,158,6.683868
2026-06-28 11:50:00,159,1.279022
2026-06-28 11:50:00,160,3.700287
2026-06-28 11:50:00,161,0
2026-06-28 11:50:00,162,0
2026-06-28 11:50:00,163,0
2026-06-28 11:50:00,164,0
2026-06-28 11:50:00,165,0
2026-06-28 11:50:00,166,0
2026-06-28 11:50:00,167,11.346436
2026-06-28 11:50:00,168,232
2026-06-28 11:50:00,169,121
2026-06-28 11:50:00,170,6.460205
2026-06-28 11:50:00,171,635.441162
2026-06-28 11:50:00,172,0
2026-06-28 11:50:00,173,0
2026-06-28 11:50:00,174,42.418335
2026-06-28 11:50:00,175,42.418335
2026-06-28 11:50:00,178,49.996643
2026-06-28 11:50:00,179,49.996643
2026-06-28 11:50:00,180,54
2026-06-28 11:50:00,181,47.024292
2026-06-28 11:50:00,182,48.064972
2026-06-28 11:50:00,183,120.753204
2026-06-28 11:50:00,184,0
2026-06-28 11:50:00,185,0
2026-06-28 11:50:00,186,0
2026-06-28 11:50:00,187,4.016968
2026-06-28 11:50:00,188,7.869995
2026-06-28 11:50:00,189,17.948303
2026-06-28 11:50:00,190,8.382812
2026-06-28 11:50:00,191,2.377396
2026-06-28 11:50:00,192,3.575241
2026-06-28 11:50:00,193,0.004578
2026-06-28 11:50:00,194,3.01828
2026-06-28 11:50:00,195,3.224274
2026-06-28 11:50:00,196,71.036407
2026-06-28 11:50:00,197,0
2026-06-28 11:50:00,198,0
2026-06-28 11:50:00,199,0
2026-06-28 11:50:00,200,0
2026-06-28 11:50:00,201,0
2026-06-28 11:50:00,202,0
2026-06-28 11:50:00,203,997.899109
2026-06-28 11:50:00,204,1000
2026-06-28 11:50:00,205,1.521576
2026-06-28 11:50:00,206,1.558395
2026-06-28 11:50:00,207,0
2026-06-28 11:50:00,208,0
2026-06-28 11:50:00,209,0
2026-06-28 11:50:00,210,2.914734
2026-06-28 11:50:00,211,0.914246
2026-06-28 11:50:00,212,1410
2026-06-28 11:50:00,213,1412
2026-06-28 11:50:00,214,0
2026-06-28 11:50:00,215,9.045654
2026-06-28 11:50:00,216,9.869629
2026-06-28 11:50:00,217,21.405762
2026-06-28 11:50:00,218,11.164881
2026-06-28 11:50:00,219,6.513401
2026-06-28 11:50:00,220,34.941654
2026-06-28 11:50:00,221,35
2026-06-28 11:50:00,222,24.667603
2026-06-28 11:50:00,223,22.63324
2026-06-28 11:50:00,224,0
2026-06-28 11:50:00,225,213.515823
2026-06-28 11:50:00,226,117.500092
2026-06-28 11:50:00,227,9.544678
2026-06-28 11:50:00,228,29.771942
2026-06-28 11:50:00,229,3.465393
2026-06-28 11:50:00,230,1.966736
2026-06-28 11:50:00,231,5.926147
2026-06-28 11:50:00,232,1.948242
2026-06-28 11:50:00,233,2.049988
2026-06-28 11:50:00,234,2.72644
2026-06-28 11:50:00,235,5.953888
2026-06-28 11:50:00,236,4.316467
2026-06-28 11:50:00,237,34.483734
2026-06-28 11:50:00,238,3.086121
2026-06-28 11:50:00,239,1.318359
2026-06-28 11:50:00,240,27.24762
2026-06-28 11:50:00,241,26.528931
2026-06-28 11:50:00,242,1.036072
2026-06-28 11:50:00,245,5.779526
2026-06-28 11:50:00,246,1.254852
2026-06-28 11:50:00,247,200
2026-06-28 11:50:00,248,100
2026-06-28 11:50:00,249,9.531311
2026-06-28 11:50:00,250,5.532166
2026-06-28 11:50:00,251,13.479187
2026-06-28 11:50:00,254,4.416992
2026-06-28 11:50:00,255,7.03183
2026-06-28 11:50:00,256,16.491333
2026-06-28 11:50:00,257,4.878448
2026-06-28 11:50:00,258,3.506958
2026-06-28 11:50:00,259,4.071777
2026-06-28 11:50:00,260,57.533875
2026-06-28 11:50:00,261,23.118134
2026-06-28 11:50:00,262,173.757507
2026-06-28 11:50:00,263,5.868103
2026-06-28 11:50:00,264,88.959534
2026-06-28 11:50:00,265,4.11084
2026-06-28 11:50:00,266,10.519714
2026-06-28 11:50:00,267,12.730713
2026-06-28 11:50:00,268,19.389038
2026-06-28 11:50:00,269,32.591309
2026-06-28 11:50:00,270,8.109375
2026-06-28 11:50:00,271,39.512939
2026-06-28 11:50:00,272,297.916656
2026-06-28 11:50:00,273,139.440475
2026-06-28 11:50:00,274,284.166656
2026-06-28 11:50:00,275,139.286453
2026-06-28 11:50:00,276,261.799988
2026-06-28 11:50:00,277,261.799988
2026-06-28 11:50:00,278,274.994812
2026-06-28 11:50:00,279,0
2026-06-28 11:50:00,280,0
2026-06-28 11:50:00,281,305.333344
2026-06-28 11:50:00,282,305.333344
2026-06-28 11:50:00,283,282.009247
2026-06-28 11:50:00,287,12.313608
2026-06-28 11:50:00,288,0.731224
2026-06-28 11:50:00,289,1.953337
2026-06-28 11:50:00,290,10.677272
2026-06-28 11:50:00,291,9.203479
2026-06-28 11:50:00,292,51.692383
2026-06-28 11:50:00,293,6.097656
2026-06-28 11:50:00,294,10.66095
2026-06-28 11:50:00,295,27.999817
2026-06-28 11:50:00,296,14.34137
2026-06-28 11:50:00,297,67.12854
2026-06-28 11:50:00,298,96.457596
2026-06-28 11:50:00,299,0
2026-06-28 11:50:00,300,0
2026-06-28 11:50:00,301,0
2026-06-28 11:50:00,302,4.255035
2026-06-28 11:50:00,303,7.516708
2026-06-28 11:50:00,304,3.659943
2026-06-28 11:50:00,305,10.891907
2026-06-28 11:50:00,306,9.21048
2026-06-28 11:50:00,307,16.962189
2026-06-28 11:50:00,308,3.564575
2026-06-28 11:50:00,309,21.845154
2026-06-28 11:50:00,310,6.15863
2026-06-28 11:50:00,311,6.326477
2026-06-28 11:50:00,312,4.098633
2026-06-28 11:50:00,313,19.663086
2026-06-28 11:50:00,314,0
2026-06-28 11:50:00,315,0
2026-06-28 11:50:00,316,9.027374
2026-06-28 11:50:00,317,6.402771
2026-06-28 11:50:00,318,8.249146
2026-06-28 11:50:00,319,3.457764
2026-06-28 11:50:00,320,7.608276
2026-06-28 11:50:00,321,14.307068
2026-06-28 11:50:00,322,33.5
2026-06-28 11:50:00,323,33.5
2026-06-28 11:50:00,324,4.039307
2026-06-28 11:50:00,325,84
2026-06-28 11:50:00,326,76.17717
2026-06-28 11:50:00,327,104.692917
2026-06-28 11:50:00,328,7.014587
2026-06-28 11:50:00,329,6.766663
2026-06-28 11:50:00,330,59.764786
2026-06-28 11:50:00,331,3.715637
2026-06-28 11:50:00,332,333.200012
2026-06-28 11:50:00,333,325.733337
2026-06-28 11:50:00,334,5.426819
2026-06-28 11:50:00,335,3.796505
2026-06-28 11:50:00,336,17.590874
2026-06-28 11:50:00,337,2.2248
2026-06-28 11:50:00,338,4.750206
2026-06-28 11:50:00,339,17.171242
2026-06-28 11:50:00,340,28.829308
2026-06-28 11:50:00,341,2.133244
2026-06-28 11:50:00,342,2.67495
2026-06-28 11:50:00,343,3.140354
2026-06-28 11:50:00,344,3.422653
2026-06-28 11:50:00,345,3.727837
2026-06-28 11:50:00,346,27.555168
2026-06-28 11:50:00,347,8.550049
2026-06-28 11:50:00,348,5.545898
2026-06-28 11:50:00,349,31.77359
2026-06-28 11:50:00,350,122
2026-06-28 11:50:00,351,122
2026-06-28 11:50:00,352,136
2026-06-28 11:50:00,353,4.507202
2026-06-28 11:50:00,354,3.086182
2026-06-28 11:50:00,355,8.360168
2026-06-28 11:50:00,356,2.231598
2026-06-28 11:50:00,357,0
2026-06-28 11:50:00,358,0
2026-06-28 11:50:00,359,668.666687
2026-06-28 11:50:00,360,714.944458
2026-06-28 11:50:00,361,1.933777
2026-06-28 11:50:00,362,2.950653
2026-06-28 11:50:00,363,4.736603
2026-06-28 11:50:00,364,2.630165
2026-06-28 11:50:00,365,3.672661
2026-06-28 11:50:00,366,4.545113
2026-06-28 11:50:00,367,678.864136
2026-06-28 11:50:00,368,764.400024
2026-06-28 11:50:00,369,0
2026-06-28 11:50:00,370,1.825623
2026-06-28 11:50:00,371,4.462158
2026-06-28 11:50:00,372,9.240112
2026-06-28 11:50:00,373,0
2026-06-28 11:50:00,374,0
2026-06-28 11:50:00,375,0
2026-06-28 11:50:00,376,0
2026-06-28 11:50:00,377,135.661484
2026-06-28 11:50:00,378,136.127655
2026-06-28 11:50:00,380,69.892761
2026-06-28 11:50:00,381,70.155518
2026-06-28 11:50:00,382,93.252731
2026-06-28 11:50:00,383,128.905594
2026-06-28 11:50:00,384,0
2026-06-28 11:50:00,385,0
2026-06-28 11:50:00,386,0
2026-06-28 11:50:00,387,0
2026-06-28 11:50:00,388,24.375
2026-06-28 11:50:00,389,16.804688
2026-06-28 11:50:00,390,92.953125
2026-06-28 11:50:00,391,15.351562
2026-06-28 11:50:00,392,1.95195
2026-06-28 11:50:00,393,24
2026-06-28 11:50:00,394,0
2026-06-28 11:50:00,395,0
2026-06-28 11:50:00,396,0
2026-06-28 11:50:00,397,0
2026-06-28 11:50:00,398,0
2026-06-28 11:50:00,399,0
2026-06-28 11:50:00,400,0
2026-06-28 11:50:00,401,0
2026-06-28 11:50:00,402,0
2026-06-28 11:50:00,403,0
2026-06-28 11:50:00,404,0
2026-06-28 11:50:00,405,0
2026-06-28 11:50:00,406,0
2026-06-28 11:50:00,407,0
2026-06-28 11:50:00,408,12
2026-06-28 11:50:00,409,20
2026-06-28 11:50:00,410,18.333334
2026-06-28 11:50:00,411,18.333334
2026-06-28 11:50:00,412,0
2026-06-28 11:50:00,413,19.94293
2026-06-28 11:50:00,414,0
2026-06-28 11:50:00,415,39.860962
2026-06-28 11:50:00,416,36.191895
2026-06-28 11:50:00,417,58.348389
2026-06-28 11:50:00,418,378
2026-06-28 11:50:00,419,119.796875
2026-06-28 11:50:00,420,117.42749
2026-06-28 11:50:00,421,145.092651
2026-06-28 11:50:00,422,105.552002
2026-06-28 11:50:00,423,3.265656
2026-06-28 11:50:00,424,5.74588
2026-06-28 11:50:00,425,1.120041
2026-06-28 11:50:00,426,4.269562
2026-06-28 11:50:00,427,34.86499
2026-06-28 11:50:00,428,6.400391
2026-06-28 11:50:00,429,4.387665
2026-06-28 11:50:00,430,18.04866
2026-06-28 11:50:00,431,16.85025
2026-06-28 11:50:00,432,11.633423
2026-06-28 11:50:00,433,0
2026-06-28 11:50:00,434,25.002197
2026-06-28 11:50:00,435,0.882721
2026-06-28 11:50:00,436,8
2026-06-28 11:50:00,437,115
2026-06-28 11:50:00,438,115
2026-06-28 11:50:00,439,186
2026-06-28 11:50:00,440,115
2026-06-28 11:50:00,441,115
2026-06-28 11:50:00,442,186
2026-06-28 11:50:00,443,119
2026-06-28 11:50:00,444,119
2026-06-28 11:50:00,445,112
2026-06-28 11:50:00,446,96.691803
2026-06-28 11:50:00,447,6.997894
2026-06-28 11:50:00,448,22.074036
2026-06-28 11:50:00,449,187.896362
2026-06-28 11:50:00,450,187.896362
2026-06-28 11:50:00,451,204
2026-06-28 11:50:00,452,206.016937
2026-06-28 11:50:00,453,206.016937
2026-06-28 11:50:00,454,200.912643
2026-06-28 11:50:00,455,3.21521
2026-06-28 11:50:00,456,4.05484
2026-06-28 11:50:00,457,5.129517
2026-06-28 11:50:00,458,3.159882
2026-06-28 11:50:00,459,35.946228
2026-06-28 11:50:00,460,37.221924
2026-06-28 11:50:00,461,3.508301
2026-06-28 11:50:00,462,0
2026-06-28 11:50:00,463,7.045288
2026-06-28 11:50:00,464,2.53891
2026-06-28 11:50:00,465,988.86853
2026-06-28 11:50:00,466,25.921631
2026-06-28 11:50:00,467,966.496582
2026-06-28 11:50:00,468,140.409668
2026-06-28 11:50:00,470,999.89624
2026-06-28 11:50:00,471,979.131348
2026-06-28 11:50:00,472,0
2026-06-28 11:50:00,473,0
2026-06-28 11:50:00,474,35.784668
2026-06-28 11:50:00,475,53.127075
2026-06-28 11:50:00,476,5.638733
2026-06-28 11:50:00,477,0
2026-06-28 11:50:00,478,0
2026-06-28 11:50:00,479,1420.388794
2026-06-28 11:50:00,480,1422.373779
2026-06-28 11:50:00,481,19.121155
2026-06-28 11:50:00,482,27.516968
2026-06-28 11:50:00,570,0
2026-06-28 11:50:00,571,0
2026-06-28 11:50:00,572,0
2026-06-28 11:50:00,573,0
2026-06-28 11:50:00,574,0
2026-06-28 11:50:00,575,0
2026-06-28 11:50:00,576,0
2026-06-28 11:50:00,577,0
2026-06-28 11:50:00,578,0
2026-06-28 11:50:00,579,0
2026-06-28 11:50:00,580,0
2026-06-28 11:50:00,581,0
2026-06-28 11:50:00,582,0
2026-06-28 11:50:00,583,0
2026-06-28 11:50:00,584,0
2026-06-28 11:50:00,585,0
2026-06-28 11:50:00,586,0
2026-06-28 11:50:00,587,0
2026-06-28 11:50:00,588,0
2026-06-28 11:50:00,589,0
2026-06-28 11:50:00,590,0
2026-06-28 11:50:00,591,0
2026-06-28 11:50:00,592,0
2026-06-28 11:50:00,593,0
2026-06-28 11:50:00,594,0
2026-06-28 11:50:00,595,0
2026-06-28 11:50:00,596,0
2026-06-28 11:50:00,597,0
2026-06-28 11:50:00,598,0
2026-06-28 11:50:00,599,0
2026-06-28 11:50:00,600,0
2026-06-28 11:50:00,601,0
2026-06-28 11:50:00,602,0
2026-06-28 11:50:00,603,0
2026-06-28 11:55:00,2,25.377096
2026-06-28 11:55:00,3,31.581781
2026-06-28 11:55:00,4,105.654114
2026-06-28 11:55:00,5,280
2026-06-28 11:55:00,6,84.626526
2026-06-28 11:55:00,7,116.574097
2026-06-28 11:55:00,8,73.467285
2026-06-28 11:55:00,9,65.262817
2026-06-28 11:55:00,10,310
2026-06-28 11:55:00,11,100.326538
2026-06-28 11:55:00,13,113.662506
2026-06-28 11:55:00,14,52.081818
2026-06-28 11:55:00,15,296.584991
2026-06-28 11:55:00,16,58.655029
2026-06-28 11:55:00,17,62.976624
2026-06-28 11:55:00,18,69.98053
2026-06-28 11:55:00,19,4.384933
2026-06-28 11:55:00,20,156.669922
2026-06-28 11:55:00,21,111.28125
2026-06-28 11:55:00,22,333
2026-06-28 11:55:00,23,318
2026-06-28 11:55:00,24,333
2026-06-28 11:55:00,27,0
2026-06-28 11:55:00,28,0
2026-06-28 11:55:00,29,0
2026-06-28 11:55:00,31,983.554688
2026-06-28 11:55:00,32,990.89032
2026-06-28 11:55:00,33,5.460327
2026-06-28 11:55:00,35,13.684265
2026-06-28 11:55:00,36,15.430038
2026-06-28 11:55:00,37,41.812927
2026-06-28 11:55:00,38,280
2026-06-28 11:55:00,39,127.489258
2026-06-28 11:55:00,40,130.730347
2026-06-28 11:55:00,41,102.569702
2026-06-28 11:55:00,42,280.014587
2026-06-28 11:55:00,43,3.765228
2026-06-28 11:55:00,44,4.308838
2026-06-28 11:55:00,45,6.511887
2026-06-28 11:55:00,46,4.394669
2026-06-28 11:55:00,47,5.338821
2026-06-28 11:55:00,48,12.319946
2026-06-28 11:55:00,49,8.65773
2026-06-28 11:55:00,50,3.708008
2026-06-28 11:55:00,51,2.620773
2026-06-28 11:55:00,52,87.772461
2026-06-28 11:55:00,53,340
2026-06-28 11:55:00,54,51.838745
2026-06-28 11:55:00,55,0
2026-06-28 11:55:00,56,0
2026-06-28 11:55:00,57,340
2026-06-28 11:55:00,58,38.166443
2026-06-28 11:55:00,59,69.844666
2026-06-28 11:55:00,60,822.859802
2026-06-28 11:55:00,61,65.088623
2026-06-28 11:55:00,62,5.215649
2026-06-28 11:55:00,63,4.686546
2026-06-28 11:55:00,64,0
2026-06-28 11:55:00,65,0
2026-06-28 11:55:00,66,0
2026-06-28 11:55:00,67,0
2026-06-28 11:55:00,68,0
2026-06-28 11:55:00,69,15.62915
2026-06-28 11:55:00,70,12.38623
2026-06-28 11:55:00,71,15.794403
2026-06-28 11:55:00,72,4.824036
2026-06-28 11:55:00,73,10.914154
2026-06-28 11:55:00,74,93.608154
2026-06-28 11:55:00,75,0
2026-06-28 11:55:00,76,61.690979
2026-06-28 11:55:00,77,219.566589
2026-06-28 11:55:00,78,445.196289
2026-06-28 11:55:00,81,66.213013
2026-06-28 11:55:00,82,63.802002
2026-06-28 11:55:00,83,67.458008
2026-06-28 11:55:00,84,445.196289
2026-06-28 11:55:00,85,112.654541
2026-06-28 11:55:00,86,110.731934
2026-06-28 11:55:00,87,3.374584
2026-06-28 11:55:00,88,0
2026-06-28 11:55:00,89,15.296021
2026-06-28 11:55:00,90,2.917725
2026-06-28 11:55:00,91,3.869904
2026-06-28 11:55:00,92,7.773071
2026-06-28 11:55:00,93,10.06604
2026-06-28 11:55:00,94,3.897583
2026-06-28 11:55:00,95,50.368347
2026-06-28 11:55:00,96,3.145477
2026-06-28 11:55:00,97,9.148193
2026-06-28 11:55:00,98,126.357605
2026-06-28 11:55:00,99,58.536957
2026-06-28 11:55:00,100,0.791046
2026-06-28 11:55:00,101,0.607925
2026-06-28 11:55:00,102,1.79129
2026-06-28 11:55:00,103,11.764893
2026-06-28 11:55:00,104,576.033081
2026-06-28 11:55:00,105,0
2026-06-28 11:55:00,106,0
2026-06-28 11:55:00,107,7.468506
2026-06-28 11:55:00,108,37.882935
2026-06-28 11:55:00,109,0
2026-06-28 11:55:00,110,0
2026-06-28 11:55:00,111,0
2026-06-28 11:55:00,112,0
2026-06-28 11:55:00,113,0
2026-06-28 11:55:00,114,0
2026-06-28 11:55:00,115,0
2026-06-28 11:55:00,116,0
2026-06-28 11:55:00,117,0
2026-06-28 11:55:00,118,0
2026-06-28 11:55:00,119,0
2026-06-28 11:55:00,120,0
2026-06-28 11:55:00,121,0
2026-06-28 11:55:00,122,0
2026-06-28 11:55:00,123,0
2026-06-28 11:55:00,124,0
2026-06-28 11:55:00,125,2.583618
2026-06-28 11:55:00,126,3.511963
2026-06-28 11:55:00,127,79.454956
2026-06-28 11:55:00,128,79.35791
2026-06-28 11:55:00,130,0
2026-06-28 11:55:00,131,0
2026-06-28 11:55:00,132,10.497803
2026-06-28 11:55:00,133,6.134583
2026-06-28 11:55:00,134,20.275162
2026-06-28 11:55:00,135,1.553421
2026-06-28 11:55:00,136,1.210327
2026-06-28 11:55:00,137,1001.9104
2026-06-28 11:55:00,138,995.318481
2026-06-28 11:55:00,139,981.019348
2026-06-28 11:55:00,140,982.445129
2026-06-28 11:55:00,141,0
2026-06-28 11:55:00,142,958.576782
2026-06-28 11:55:00,143,0
2026-06-28 11:55:00,144,210
2026-06-28 11:55:00,146,6.224304
2026-06-28 11:55:00,147,109.997025
2026-06-28 11:55:00,148,53
2026-06-28 11:55:00,149,8.536621
2026-06-28 11:55:00,150,18.214111
2026-06-28 11:55:00,151,18.615967
2026-06-28 11:55:00,152,3.51535
2026-06-28 11:55:00,153,15.741821
2026-06-28 11:55:00,154,19.690155
2026-06-28 11:55:00,155,2.342285
2026-06-28 11:55:00,156,16.562012
2026-06-28 11:55:00,157,19.11792
2026-06-28 11:55:00,158,6.683868
2026-06-28 11:55:00,159,1.279022
2026-06-28 11:55:00,160,3.700287
2026-06-28 11:55:00,161,0
2026-06-28 11:55:00,162,0
2026-06-28 11:55:00,163,0
2026-06-28 11:55:00,164,0
2026-06-28 11:55:00,165,0
2026-06-28 11:55:00,166,0
2026-06-28 11:55:00,167,11.51841
2026-06-28 11:55:00,168,232
2026-06-28 11:55:00,169,121
2026-06-28 11:55:00,170,6.460205
2026-06-28 11:55:00,171,635.441162
2026-06-28 11:55:00,172,0
2026-06-28 11:55:00,173,0
2026-06-28 11:55:00,174,42.418335
2026-06-28 11:55:00,175,42.418335
2026-06-28 11:55:00,178,49.996643
2026-06-28 11:55:00,179,49.996643
2026-06-28 11:55:00,180,54
2026-06-28 11:55:00,181,47.024292
2026-06-28 11:55:00,182,48.064972
2026-06-28 11:55:00,183,120.753204
2026-06-28 11:55:00,184,0
2026-06-28 11:55:00,185,0
2026-06-28 11:55:00,186,0
2026-06-28 11:55:00,187,4.016968
2026-06-28 11:55:00,188,7.869995
2026-06-28 11:55:00,189,17.948303
2026-06-28 11:55:00,190,8.382812
2026-06-28 11:55:00,191,2.377396
2026-06-28 11:55:00,192,3.575241
2026-06-28 11:55:00,193,0.004578
2026-06-28 11:55:00,194,3.01828
2026-06-28 11:55:00,195,3.224274
2026-06-28 11:55:00,196,71.036407
2026-06-28 11:55:00,197,0
2026-06-28 11:55:00,198,0
2026-06-28 11:55:00,199,0
2026-06-28 11:55:00,200,0
2026-06-28 11:55:00,201,0
2026-06-28 11:55:00,202,0
2026-06-28 11:55:00,203,994.419189
2026-06-28 11:55:00,204,1000
2026-06-28 11:55:00,205,1.521576
2026-06-28 11:55:00,206,1.558395
2026-06-28 11:55:00,207,0
2026-06-28 11:55:00,208,0
2026-06-28 11:55:00,209,0
2026-06-28 11:55:00,210,2.914734
2026-06-28 11:55:00,211,0.914246
2026-06-28 11:55:00,212,1410
2026-06-28 11:55:00,213,1412
2026-06-28 11:55:00,214,0
2026-06-28 11:55:00,215,9.045654
2026-06-28 11:55:00,216,9.869629
2026-06-28 11:55:00,217,21.405762
2026-06-28 11:55:00,218,11.164881
2026-06-28 11:55:00,219,6.513401
2026-06-28 11:55:00,220,34.941654
2026-06-28 11:55:00,221,35
2026-06-28 11:55:00,222,24.667603
2026-06-28 11:55:00,223,22.63324
2026-06-28 11:55:00,224,0
2026-06-28 11:55:00,225,213.505676
2026-06-28 11:55:00,226,117.495384
2026-06-28 11:55:00,227,9.544678
2026-06-28 11:55:00,228,29.771942
2026-06-28 11:55:00,229,3.465393
2026-06-28 11:55:00,230,1.966736
2026-06-28 11:55:00,231,5.926147
2026-06-28 11:55:00,232,1.948242
2026-06-28 11:55:00,233,2.049988
2026-06-28 11:55:00,234,2.72644
2026-06-28 11:55:00,235,5.953888
2026-06-28 11:55:00,236,4.316467
2026-06-28 11:55:00,237,34.483734
2026-06-28 11:55:00,238,3.086121
2026-06-28 11:55:00,239,1.318359
2026-06-28 11:55:00,240,27.563477
2026-06-28 11:55:00,241,26.852417
2026-06-28 11:55:00,242,1.036072
2026-06-28 11:55:00,245,5.779526
2026-06-28 11:55:00,246,1.254852
2026-06-28 11:55:00,247,200
2026-06-28 11:55:00,248,100
2026-06-28 11:55:00,249,9.531311
2026-06-28 11:55:00,250,5.532166
2026-06-28 11:55:00,251,13.479187
2026-06-28 11:55:00,254,4.416992
2026-06-28 11:55:00,255,7.03183
2026-06-28 11:55:00,256,16.491333
2026-06-28 11:55:00,257,4.878448
2026-06-28 11:55:00,258,3.506958
2026-06-28 11:55:00,259,4.071777
2026-06-28 11:55:00,260,77.657776
2026-06-28 11:55:00,261,25.386902
2026-06-28 11:55:00,262,174.088257
2026-06-28 11:55:00,263,5.868103
2026-06-28 11:55:00,264,89.339844
2026-06-28 11:55:00,265,4.11084
2026-06-28 11:55:00,266,10.519714
2026-06-28 11:55:00,267,12.730713
2026-06-28 11:55:00,268,19.389038
2026-06-28 11:55:00,269,32.591309
2026-06-28 11:55:00,270,8.109375
2026-06-28 11:55:00,271,39.512939
2026-06-28 11:55:00,272,297.916656
2026-06-28 11:55:00,273,139.440475
2026-06-28 11:55:00,274,284.166656
2026-06-28 11:55:00,275,139.286453
2026-06-28 11:55:00,276,261.799988
2026-06-28 11:55:00,277,261.799988
2026-06-28 11:55:00,278,274.994812
2026-06-28 11:55:00,279,0
2026-06-28 11:55:00,280,0
2026-06-28 11:55:00,281,305.333344
2026-06-28 11:55:00,282,305.333344
2026-06-28 11:55:00,283,282.009247
2026-06-28 11:55:00,287,12.327646
2026-06-28 11:55:00,288,0.731224
2026-06-28 11:55:00,289,1.965239
2026-06-28 11:55:00,290,10.679103
2026-06-28 11:55:00,291,9.203479
2026-06-28 11:55:00,292,51.692383
2026-06-28 11:55:00,293,6.097656
2026-06-28 11:55:00,294,10.66095
2026-06-28 11:55:00,295,27.999817
2026-06-28 11:55:00,296,14.34137
2026-06-28 11:55:00,297,67.12854
2026-06-28 11:55:00,298,97.335617
2026-06-28 11:55:00,299,0
2026-06-28 11:55:00,300,0
2026-06-28 11:55:00,301,0
2026-06-28 11:55:00,302,4.255035
2026-06-28 11:55:00,303,7.516708
2026-06-28 11:55:00,304,3.659943
2026-06-28 11:55:00,305,10.891907
2026-06-28 11:55:00,306,9.21048
2026-06-28 11:55:00,307,16.962189
2026-06-28 11:55:00,308,3.564575
2026-06-28 11:55:00,309,21.845154
2026-06-28 11:55:00,310,6.15863
2026-06-28 11:55:00,311,6.326477
2026-06-28 11:55:00,312,4.098633
2026-06-28 11:55:00,313,19.663086
2026-06-28 11:55:00,314,0
2026-06-28 11:55:00,315,0
2026-06-28 11:55:00,316,9.027374
2026-06-28 11:55:00,317,6.402771
2026-06-28 11:55:00,318,8.249146
2026-06-28 11:55:00,319,3.457764
2026-06-28 11:55:00,320,7.608276
2026-06-28 11:55:00,321,14.307068
2026-06-28 11:55:00,322,33.5
2026-06-28 11:55:00,323,33.5
2026-06-28 11:55:00,324,4.039307
2026-06-28 11:55:00,325,84
2026-06-28 11:55:00,326,76.23439
2026-06-28 11:55:00,327,105.19838
2026-06-28 11:55:00,328,7.014587
2026-06-28 11:55:00,329,6.766663
2026-06-28 11:55:00,330,57.456818
2026-06-28 11:55:00,331,3.715637
2026-06-28 11:55:00,332,333.200012
2026-06-28 11:55:00,333,325.733337
2026-06-28 11:55:00,334,5.426819
2026-06-28 11:55:00,335,3.796505
2026-06-28 11:55:00,336,17.590874
2026-06-28 11:55:00,337,2.2248
2026-06-28 11:55:00,338,4.750206
2026-06-28 11:55:00,339,17.171242
2026-06-28 11:55:00,340,28.829308
2026-06-28 11:55:00,341,2.133244
2026-06-28 11:55:00,342,2.67495
2026-06-28 11:55:00,343,3.140354
2026-06-28 11:55:00,344,3.422653
2026-06-28 11:55:00,345,3.727837
2026-06-28 11:55:00,346,27.555168
2026-06-28 11:55:00,347,8.550049
2026-06-28 11:55:00,348,5.545898
2026-06-28 11:55:00,349,31.77359
2026-06-28 11:55:00,350,122
2026-06-28 11:55:00,351,122
2026-06-28 11:55:00,352,136
2026-06-28 11:55:00,353,4.507202
2026-06-28 11:55:00,354,3.086182
2026-06-28 11:55:00,355,8.360168
2026-06-28 11:55:00,356,2.231598
2026-06-28 11:55:00,357,0
2026-06-28 11:55:00,358,0
2026-06-28 11:55:00,359,668.666687
2026-06-28 11:55:00,360,714.944458
2026-06-28 11:55:00,361,1.933777
2026-06-28 11:55:00,362,2.950653
2026-06-28 11:55:00,363,4.736603
2026-06-28 11:55:00,364,2.630165
2026-06-28 11:55:00,365,3.672661
2026-06-28 11:55:00,366,4.545113
2026-06-28 11:55:00,367,680.729736
2026-06-28 11:55:00,368,764.400024
2026-06-28 11:55:00,369,0
2026-06-28 11:55:00,370,1.825623
2026-06-28 11:55:00,371,4.462158
2026-06-28 11:55:00,372,9.240112
2026-06-28 11:55:00,373,0
2026-06-28 11:55:00,374,0
2026-06-28 11:55:00,375,0
2026-06-28 11:55:00,376,0
2026-06-28 11:55:00,377,138.111359
2026-06-28 11:55:00,378,136.038391
2026-06-28 11:55:00,380,69.892761
2026-06-28 11:55:00,381,70.008118
2026-06-28 11:55:00,382,92.720581
2026-06-28 11:55:00,383,133.426163
2026-06-28 11:55:00,384,0
2026-06-28 11:55:00,385,0
2026-06-28 11:55:00,386,0
2026-06-28 11:55:00,387,0
2026-06-28 11:55:00,388,24.375
2026-06-28 11:55:00,389,16.804688
2026-06-28 11:55:00,390,92.953125
2026-06-28 11:55:00,391,15.351562
2026-06-28 11:55:00,392,1.95195
2026-06-28 11:55:00,393,24
2026-06-28 11:55:00,394,0
2026-06-28 11:55:00,395,0
2026-06-28 11:55:00,396,0
2026-06-28 11:55:00,397,0
2026-06-28 11:55:00,398,0
2026-06-28 11:55:00,399,0
2026-06-28 11:55:00,400,0
2026-06-28 11:55:00,401,0
2026-06-28 11:55:00,402,0
2026-06-28 11:55:00,403,0
2026-06-28 11:55:00,404,0
2026-06-28 11:55:00,405,0
2026-06-28 11:55:00,406,0
2026-06-28 11:55:00,407,0
2026-06-28 11:55:00,408,12
2026-06-28 11:55:00,409,20
2026-06-28 11:55:00,410,18.333334
2026-06-28 11:55:00,411,18.333334
2026-06-28 11:55:00,412,0
2026-06-28 11:55:00,413,19.94293
2026-06-28 11:55:00,414,0
2026-06-28 11:55:00,415,39.860962
2026-06-28 11:55:00,416,36.191895
2026-06-28 11:55:00,417,58.348389
2026-06-28 11:55:00,418,378
2026-06-28 11:55:00,419,119.796875
2026-06-28 11:55:00,420,117.42749
2026-06-28 11:55:00,421,145.092651
2026-06-28 11:55:00,422,105.552002
2026-06-28 11:55:00,423,3.265656
2026-06-28 11:55:00,424,5.74588
2026-06-28 11:55:00,425,1.120041
2026-06-28 11:55:00,426,4.269562
2026-06-28 11:55:00,427,34.86499
2026-06-28 11:55:00,428,6.400391
2026-06-28 11:55:00,429,4.387665
2026-06-28 11:55:00,430,18.04866
2026-06-28 11:55:00,431,16.85025
2026-06-28 11:55:00,432,11.633423
2026-06-28 11:55:00,433,0
2026-06-28 11:55:00,434,25.002197
2026-06-28 11:55:00,435,0.882721
2026-06-28 11:55:00,436,8
2026-06-28 11:55:00,437,115
2026-06-28 11:55:00,438,115
2026-06-28 11:55:00,439,186
2026-06-28 11:55:00,440,115
2026-06-28 11:55:00,441,115
2026-06-28 11:55:00,442,186
2026-06-28 11:55:00,443,119
2026-06-28 11:55:00,444,119
2026-06-28 11:55:00,445,112
2026-06-28 11:55:00,446,119.946899
2026-06-28 11:55:00,447,6.997894
2026-06-28 11:55:00,448,22.074036
2026-06-28 11:55:00,449,187.896362
2026-06-28 11:55:00,450,187.896362
2026-06-28 11:55:00,451,204
2026-06-28 11:55:00,452,203.269333
2026-06-28 11:55:00,453,203.269333
2026-06-28 11:55:00,454,199.040649
2026-06-28 11:55:00,455,3.21521
2026-06-28 11:55:00,456,4.05484
2026-06-28 11:55:00,457,5.129517
2026-06-28 11:55:00,458,3.159882
2026-06-28 11:55:00,459,35.946228
2026-06-28 11:55:00,460,37.221924
2026-06-28 11:55:00,461,3.508301
2026-06-28 11:55:00,462,0
2026-06-28 11:55:00,463,7.045288
2026-06-28 11:55:00,464,2.53891
2026-06-28 11:55:00,465,988.86853
2026-06-28 11:55:00,466,25.921631
2026-06-28 11:55:00,467,966.606445
2026-06-28 11:55:00,468,142.277344
2026-06-28 11:55:00,470,999.89624
2026-06-28 11:55:00,471,979.131348
2026-06-28 11:55:00,472,0
2026-06-28 11:55:00,473,0
2026-06-28 11:55:00,474,35.784668
2026-06-28 11:55:00,475,53.127075
2026-06-28 11:55:00,476,5.638733
2026-06-28 11:55:00,477,0
2026-06-28 11:55:00,478,0
2026-06-28 11:55:00,479,1418.62439
2026-06-28 11:55:00,480,1418.844971
2026-06-28 11:55:00,481,19.121155
2026-06-28 11:55:00,482,27.516968
2026-06-28 11:55:00,570,0
2026-06-28 11:55:00,571,0
2026-06-28 11:55:00,572,0
2026-06-28 11:55:00,573,0
2026-06-28 11:55:00,574,0
2026-06-28 11:55:00,575,0
2026-06-28 11:55:00,576,0
2026-06-28 11:55:00,577,0
2026-06-28 11:55:00,578,0
2026-06-28 11:55:00,579,0
2026-06-28 11:55:00,580,0
2026-06-28 11:55:00,581,0
2026-06-28 11:55:00,582,0
2026-06-28 11:55:00,583,0
2026-06-28 11:55:00,584,0
2026-06-28 11:55:00,585,0
2026-06-28 11:55:00,586,0
2026-06-28 11:55:00,587,0
2026-06-28 11:55:00,588,0
2026-06-28 11:55:00,589,0
2026-06-28 11:55:00,590,0
2026-06-28 11:55:00,591,0
2026-06-28 11:55:00,592,0
2026-06-28 11:55:00,593,0
2026-06-28 11:55:00,594,0
2026-06-28 11:55:00,595,0
2026-06-28 11:55:00,596,0
2026-06-28 11:55:00,597,0
2026-06-28 11:55:00,598,0
2026-06-28 11:55:00,599,0
2026-06-28 11:55:00,600,0
2026-06-28 11:55:00,601,0
2026-06-28 11:55:00,602,0
2026-06-28 11:55:00,603,0
2026-06-28 12:00:00,2,25.377096
2026-06-28 12:00:00,3,31.581781
2026-06-28 12:00:00,4,105.654114
2026-06-28 12:00:00,5,280
2026-06-28 12:00:00,6,84.626526
2026-06-28 12:00:00,7,116.574097
2026-06-28 12:00:00,8,73.467285
2026-06-28 12:00:00,9,65.262817
2026-06-28 12:00:00,10,310
2026-06-28 12:00:00,11,100.326538
2026-06-28 12:00:00,13,113.662506
2026-06-28 12:00:00,14,52.081818
2026-06-28 12:00:00,15,296.424774
2026-06-28 12:00:00,16,58.655029
2026-06-28 12:00:00,17,62.976624
2026-06-28 12:00:00,18,69.98053
2026-06-28 12:00:00,19,4.467911
2026-06-28 12:00:00,20,156.669922
2026-06-28 12:00:00,21,111.28125
2026-06-28 12:00:00,22,333
2026-06-28 12:00:00,23,318
2026-06-28 12:00:00,24,333
2026-06-28 12:00:00,27,0
2026-06-28 12:00:00,28,0
2026-06-28 12:00:00,29,0
2026-06-28 12:00:00,31,986.692261
2026-06-28 12:00:00,32,989.829773
2026-06-28 12:00:00,33,5.460327
2026-06-28 12:00:00,35,13.684265
2026-06-28 12:00:00,36,15.430038
2026-06-28 12:00:00,37,41.812927
2026-06-28 12:00:00,38,280
2026-06-28 12:00:00,39,127.489258
2026-06-28 12:00:00,40,130.730347
2026-06-28 12:00:00,41,102.569702
2026-06-28 12:00:00,42,281
2026-06-28 12:00:00,43,3.765228
2026-06-28 12:00:00,44,4.308838
2026-06-28 12:00:00,45,6.511887
2026-06-28 12:00:00,46,4.394669
2026-06-28 12:00:00,47,5.338821
2026-06-28 12:00:00,48,12.319946
2026-06-28 12:00:00,49,8.65773
2026-06-28 12:00:00,50,3.708008
2026-06-28 12:00:00,51,2.620773
2026-06-28 12:00:00,52,87.772461
2026-06-28 12:00:00,53,340
2026-06-28 12:00:00,54,51.838745
2026-06-28 12:00:00,55,0
2026-06-28 12:00:00,56,0
2026-06-28 12:00:00,57,340
2026-06-28 12:00:00,58,38.166443
2026-06-28 12:00:00,59,69.844666
2026-06-28 12:00:00,60,834.660645
2026-06-28 12:00:00,61,65.088623
2026-06-28 12:00:00,62,5.215649
2026-06-28 12:00:00,63,4.686546
2026-06-28 12:00:00,64,0
2026-06-28 12:00:00,65,0
2026-06-28 12:00:00,66,0
2026-06-28 12:00:00,67,0
2026-06-28 12:00:00,68,0
2026-06-28 12:00:00,69,15.62915
2026-06-28 12:00:00,70,12.38623
2026-06-28 12:00:00,71,15.794403
2026-06-28 12:00:00,72,4.824036
2026-06-28 12:00:00,73,10.914154
2026-06-28 12:00:00,74,93.608154
2026-06-28 12:00:00,75,0
2026-06-28 12:00:00,76,61.690979
2026-06-28 12:00:00,77,218.474976
2026-06-28 12:00:00,78,445.196289
2026-06-28 12:00:00,81,66.213013
2026-06-28 12:00:00,82,63.802002
2026-06-28 12:00:00,83,67.458008
2026-06-28 12:00:00,84,445.196289
2026-06-28 12:00:00,85,112.654541
2026-06-28 12:00:00,86,110.731934
2026-06-28 12:00:00,87,3.374584
2026-06-28 12:00:00,88,0
2026-06-28 12:00:00,89,15.296021
2026-06-28 12:00:00,90,2.917725
2026-06-28 12:00:00,91,3.869904
2026-06-28 12:00:00,92,7.773071
2026-06-28 12:00:00,93,10.06604
2026-06-28 12:00:00,94,3.897583
2026-06-28 12:00:00,95,50.368347
2026-06-28 12:00:00,96,3.145477
2026-06-28 12:00:00,97,12.370972
2026-06-28 12:00:00,98,95.411865
2026-06-28 12:00:00,99,47.211517
2026-06-28 12:00:00,100,0.791046
2026-06-28 12:00:00,101,0.607925
2026-06-28 12:00:00,102,1.79129
2026-06-28 12:00:00,103,11.764893
2026-06-28 12:00:00,104,576.033081
2026-06-28 12:00:00,105,0
2026-06-28 12:00:00,106,0
2026-06-28 12:00:00,107,7.468506
2026-06-28 12:00:00,108,37.882935
2026-06-28 12:00:00,109,0
2026-06-28 12:00:00,110,0
2026-06-28 12:00:00,111,0
2026-06-28 12:00:00,112,0
2026-06-28 12:00:00,113,0
2026-06-28 12:00:00,114,0
2026-06-28 12:00:00,115,0
2026-06-28 12:00:00,116,0
2026-06-28 12:00:00,117,0
2026-06-28 12:00:00,118,0
2026-06-28 12:00:00,119,0
2026-06-28 12:00:00,120,0
2026-06-28 12:00:00,121,0
2026-06-28 12:00:00,122,0
2026-06-28 12:00:00,123,0
2026-06-28 12:00:00,124,0
2026-06-28 12:00:00,125,2.583618
2026-06-28 12:00:00,126,3.511963
2026-06-28 12:00:00,127,79.394531
2026-06-28 12:00:00,128,79.573975
2026-06-28 12:00:00,130,0
2026-06-28 12:00:00,131,0
2026-06-28 12:00:00,132,10.497803
2026-06-28 12:00:00,133,6.134583
2026-06-28 12:00:00,134,20.275162
2026-06-28 12:00:00,135,1.553421
2026-06-28 12:00:00,136,1.210327
2026-06-28 12:00:00,137,1000.445557
2026-06-28 12:00:00,138,996.783325
2026-06-28 12:00:00,139,980.356262
2026-06-28 12:00:00,140,981.085693
2026-06-28 12:00:00,141,0
2026-06-28 12:00:00,142,956.039551
2026-06-28 12:00:00,143,0
2026-06-28 12:00:00,144,210
2026-06-28 12:00:00,146,6.224304
2026-06-28 12:00:00,147,109.997025
2026-06-28 12:00:00,148,53
2026-06-28 12:00:00,149,8.536621
2026-06-28 12:00:00,150,18.214111
2026-06-28 12:00:00,151,18.615967
2026-06-28 12:00:00,152,3.51535
2026-06-28 12:00:00,153,15.741821
2026-06-28 12:00:00,154,19.690155
2026-06-28 12:00:00,155,2.342285
2026-06-28 12:00:00,156,16.562012
2026-06-28 12:00:00,157,19.11792
2026-06-28 12:00:00,158,6.683868
2026-06-28 12:00:00,159,1.279022
2026-06-28 12:00:00,160,3.700287
2026-06-28 12:00:00,161,0
2026-06-28 12:00:00,162,0
2026-06-28 12:00:00,163,0
2026-06-28 12:00:00,164,0
2026-06-28 12:00:00,165,0
2026-06-28 12:00:00,166,0
2026-06-28 12:00:00,167,11.467178
2026-06-28 12:00:00,168,222.662521
2026-06-28 12:00:00,169,115.817993
2026-06-28 12:00:00,170,6.460205
2026-06-28 12:00:00,171,632.877441
2026-06-28 12:00:00,172,0
2026-06-28 12:00:00,173,0
2026-06-28 12:00:00,174,42.418335
2026-06-28 12:00:00,175,42.418335
2026-06-28 12:00:00,178,49.996643
2026-06-28 12:00:00,179,49.996643
2026-06-28 12:00:00,180,54
2026-06-28 12:00:00,181,47.024292
2026-06-28 12:00:00,182,48.064972
2026-06-28 12:00:00,183,120.753204
2026-06-28 12:00:00,184,0
2026-06-28 12:00:00,185,0
2026-06-28 12:00:00,186,0
2026-06-28 12:00:00,187,4.016968
2026-06-28 12:00:00,188,7.869995
2026-06-28 12:00:00,189,17.948303
2026-06-28 12:00:00,190,8.382812
2026-06-28 12:00:00,191,2.377396
2026-06-28 12:00:00,192,3.575241
2026-06-28 12:00:00,193,0.004578
2026-06-28 12:00:00,194,3.01828
2026-06-28 12:00:00,195,3.224274
2026-06-28 12:00:00,196,71.036407
2026-06-28 12:00:00,197,0
2026-06-28 12:00:00,198,0
2026-06-28 12:00:00,199,0
2026-06-28 12:00:00,200,0
2026-06-28 12:00:00,201,0
2026-06-28 12:00:00,202,0
2026-06-28 12:00:00,203,995.595459
2026-06-28 12:00:00,204,1000
2026-06-28 12:00:00,205,1.521576
2026-06-28 12:00:00,206,1.558395
2026-06-28 12:00:00,207,0
2026-06-28 12:00:00,208,0
2026-06-28 12:00:00,209,0
2026-06-28 12:00:00,210,2.914734
2026-06-28 12:00:00,211,0.914246
2026-06-28 12:00:00,212,1410
2026-06-28 12:00:00,213,1412
2026-06-28 12:00:00,214,0
2026-06-28 12:00:00,215,9.045654
2026-06-28 12:00:00,216,9.869629
2026-06-28 12:00:00,217,21.405762
2026-06-28 12:00:00,218,11.164881
2026-06-28 12:00:00,219,6.513401
2026-06-28 12:00:00,220,35.191521
2026-06-28 12:00:00,221,35
2026-06-28 12:00:00,222,24.667603
2026-06-28 12:00:00,223,22.63324
2026-06-28 12:00:00,224,0
2026-06-28 12:00:00,225,193.410065
2026-06-28 12:00:00,226,108.175682
2026-06-28 12:00:00,227,9.544678
2026-06-28 12:00:00,228,29.771942
2026-06-28 12:00:00,229,3.465393
2026-06-28 12:00:00,230,1.966736
2026-06-28 12:00:00,231,5.926147
2026-06-28 12:00:00,232,1.948242
2026-06-28 12:00:00,233,2.049988
2026-06-28 12:00:00,234,2.72644
2026-06-28 12:00:00,235,5.953888
2026-06-28 12:00:00,236,4.316467
2026-06-28 12:00:00,237,34.483734
2026-06-28 12:00:00,238,3.086121
2026-06-28 12:00:00,239,1.318359
2026-06-28 12:00:00,240,27.326965
2026-06-28 12:00:00,241,26.582336
2026-06-28 12:00:00,242,1.036072
2026-06-28 12:00:00,245,5.779526
2026-06-28 12:00:00,246,1.254852
2026-06-28 12:00:00,247,200
2026-06-28 12:00:00,248,100
2026-06-28 12:00:00,249,9.531311
2026-06-28 12:00:00,250,5.532166
2026-06-28 12:00:00,251,13.479187
2026-06-28 12:00:00,254,4.416992
2026-06-28 12:00:00,255,7.03183
2026-06-28 12:00:00,256,16.491333
2026-06-28 12:00:00,257,4.878448
2026-06-28 12:00:00,258,3.506958
2026-06-28 12:00:00,259,4.071777
2026-06-28 12:00:00,260,77.465515
2026-06-28 12:00:00,261,27.565918
2026-06-28 12:00:00,262,173.732056
2026-06-28 12:00:00,263,5.868103
2026-06-28 12:00:00,264,88.046814
2026-06-28 12:00:00,265,4.11084
2026-06-28 12:00:00,266,10.519714
2026-06-28 12:00:00,267,12.730713
2026-06-28 12:00:00,268,19.389038
2026-06-28 12:00:00,269,32.591309
2026-06-28 12:00:00,270,8.109375
2026-06-28 12:00:00,271,39.512939
2026-06-28 12:00:00,272,297.916656
2026-06-28 12:00:00,273,139.440475
2026-06-28 12:00:00,274,284.166656
2026-06-28 12:00:00,275,139.286453
2026-06-28 12:00:00,276,261.799988
2026-06-28 12:00:00,277,261.799988
2026-06-28 12:00:00,278,274.994812
2026-06-28 12:00:00,279,0
2026-06-28 12:00:00,280,0
2026-06-28 12:00:00,281,305.333344
2026-06-28 12:00:00,282,305.333344
2026-06-28 12:00:00,283,282.009247
2026-06-28 12:00:00,287,12.325205
2026-06-28 12:00:00,288,0.731224
2026-06-28 12:00:00,289,1.917325
2026-06-28 12:00:00,290,10.678187
2026-06-28 12:00:00,291,9.203479
2026-06-28 12:00:00,292,51.692383
2026-06-28 12:00:00,293,6.097656
2026-06-28 12:00:00,294,10.66095
2026-06-28 12:00:00,295,27.999817
2026-06-28 12:00:00,296,14.34137
2026-06-28 12:00:00,297,67.12854
2026-06-28 12:00:00,298,97.130524
2026-06-28 12:00:00,299,0
2026-06-28 12:00:00,300,0
2026-06-28 12:00:00,301,0
2026-06-28 12:00:00,302,4.255035
2026-06-28 12:00:00,303,7.516708
2026-06-28 12:00:00,304,3.659943
2026-06-28 12:00:00,305,10.891907
2026-06-28 12:00:00,306,9.21048
2026-06-28 12:00:00,307,16.962189
2026-06-28 12:00:00,308,3.564575
2026-06-28 12:00:00,309,21.845154
2026-06-28 12:00:00,310,6.15863
2026-06-28 12:00:00,311,6.326477
2026-06-28 12:00:00,312,4.098633
2026-06-28 12:00:00,313,19.663086
2026-06-28 12:00:00,314,0
2026-06-28 12:00:00,315,0
2026-06-28 12:00:00,316,9.027374
2026-06-28 12:00:00,317,6.402771
2026-06-28 12:00:00,318,8.249146
2026-06-28 12:00:00,319,3.457764
2026-06-28 12:00:00,320,7.608276
2026-06-28 12:00:00,321,14.307068
2026-06-28 12:00:00,322,33.5
2026-06-28 12:00:00,323,33.5
2026-06-28 12:00:00,324,4.039307
2026-06-28 12:00:00,325,84
2026-06-28 12:00:00,326,76.291611
2026-06-28 12:00:00,327,104.578476
2026-06-28 12:00:00,328,7.014587
2026-06-28 12:00:00,329,6.766663
2026-06-28 12:00:00,330,55.94043
2026-06-28 12:00:00,331,3.715637
2026-06-28 12:00:00,332,333.200012
2026-06-28 12:00:00,333,325.733337
2026-06-28 12:00:00,334,5.426819
2026-06-28 12:00:00,335,3.796505
2026-06-28 12:00:00,336,17.590874
2026-06-28 12:00:00,337,2.2248
2026-06-28 12:00:00,338,4.750206
2026-06-28 12:00:00,339,17.171242
2026-06-28 12:00:00,340,28.829308
2026-06-28 12:00:00,341,2.133244
2026-06-28 12:00:00,342,2.67495
2026-06-28 12:00:00,343,3.140354
2026-06-28 12:00:00,344,3.422653
2026-06-28 12:00:00,345,3.727837
2026-06-28 12:00:00,346,27.555168
2026-06-28 12:00:00,347,8.550049
2026-06-28 12:00:00,348,5.545898
2026-06-28 12:00:00,349,31.77359
2026-06-28 12:00:00,350,122
2026-06-28 12:00:00,351,122
2026-06-28 12:00:00,352,136
2026-06-28 12:00:00,353,4.507202
2026-06-28 12:00:00,354,3.086182
2026-06-28 12:00:00,355,8.360168
2026-06-28 12:00:00,356,2.231598
2026-06-28 12:00:00,357,0
2026-06-28 12:00:00,358,0
2026-06-28 12:00:00,359,668.666687
2026-06-28 12:00:00,360,714.944458
2026-06-28 12:00:00,361,1.933777
2026-06-28 12:00:00,362,2.950653
2026-06-28 12:00:00,363,4.736603
2026-06-28 12:00:00,364,2.630165
2026-06-28 12:00:00,365,3.672661
2026-06-28 12:00:00,366,4.545113
2026-06-28 12:00:00,367,672.07135
2026-06-28 12:00:00,368,764.400024
2026-06-28 12:00:00,369,0
2026-06-28 12:00:00,370,1.825623
2026-06-28 12:00:00,371,4.462158
2026-06-28 12:00:00,372,9.240112
2026-06-28 12:00:00,373,0
2026-06-28 12:00:00,374,0
2026-06-28 12:00:00,375,0
2026-06-28 12:00:00,376,0
2026-06-28 12:00:00,377,137.387314
2026-06-28 12:00:00,378,135.800339
2026-06-28 12:00:00,380,69.892761
2026-06-28 12:00:00,381,70.091431
2026-06-28 12:00:00,382,91.902298
2026-06-28 12:00:00,383,128.047272
2026-06-28 12:00:00,384,0
2026-06-28 12:00:00,385,0
2026-06-28 12:00:00,386,0
2026-06-28 12:00:00,387,0
2026-06-28 12:00:00,388,24.375
2026-06-28 12:00:00,389,16.804688
2026-06-28 12:00:00,390,92.953125
2026-06-28 12:00:00,391,15.351562
2026-06-28 12:00:00,392,1.95195
2026-06-28 12:00:00,393,24
2026-06-28 12:00:00,394,0
2026-06-28 12:00:00,395,0
2026-06-28 12:00:00,396,0
2026-06-28 12:00:00,397,0
2026-06-28 12:00:00,398,0
2026-06-28 12:00:00,399,0
2026-06-28 12:00:00,400,0
2026-06-28 12:00:00,401,0
2026-06-28 12:00:00,402,0
2026-06-28 12:00:00,403,0
2026-06-28 12:00:00,404,0
2026-06-28 12:00:00,405,0
2026-06-28 12:00:00,406,0
2026-06-28 12:00:00,407,0
2026-06-28 12:00:00,408,12
2026-06-28 12:00:00,409,20
2026-06-28 12:00:00,410,18.333334
2026-06-28 12:00:00,411,18.333334
2026-06-28 12:00:00,412,0
2026-06-28 12:00:00,413,19.94293
2026-06-28 12:00:00,414,0
2026-06-28 12:00:00,415,39.860962
2026-06-28 12:00:00,416,36.191895
2026-06-28 12:00:00,417,58.348389
2026-06-28 12:00:00,418,366.683258
2026-06-28 12:00:00,419,119.796875
2026-06-28 12:00:00,420,117.42749
2026-06-28 12:00:00,421,145.092651
2026-06-28 12:00:00,422,105.552002
2026-06-28 12:00:00,423,3.265656
2026-06-28 12:00:00,424,5.74588
2026-06-28 12:00:00,425,1.120041
2026-06-28 12:00:00,426,4.269562
2026-06-28 12:00:00,427,34.86499
2026-06-28 12:00:00,428,6.400391
2026-06-28 12:00:00,429,4.387665
2026-06-28 12:00:00,430,18.04866
2026-06-28 12:00:00,431,16.85025
2026-06-28 12:00:00,432,11.633423
2026-06-28 12:00:00,433,0
2026-06-28 12:00:00,434,25.002197
2026-06-28 12:00:00,435,0.882721
2026-06-28 12:00:00,436,8
2026-06-28 12:00:00,437,115
2026-06-28 12:00:00,438,115
2026-06-28 12:00:00,439,186
2026-06-28 12:00:00,440,115
2026-06-28 12:00:00,441,115
2026-06-28 12:00:00,442,186
2026-06-28 12:00:00,443,119
2026-06-28 12:00:00,444,119
2026-06-28 12:00:00,445,112
2026-06-28 12:00:00,446,120.648804
2026-06-28 12:00:00,447,6.997894
2026-06-28 12:00:00,448,24.393433
2026-06-28 12:00:00,449,187.896362
2026-06-28 12:00:00,450,187.896362
2026-06-28 12:00:00,451,204
2026-06-28 12:00:00,452,190
2026-06-28 12:00:00,453,190
2026-06-28 12:00:00,454,190
2026-06-28 12:00:00,455,3.21521
2026-06-28 12:00:00,456,4.05484
2026-06-28 12:00:00,457,5.129517
2026-06-28 12:00:00,458,3.159882
2026-06-28 12:00:00,459,35.946228
2026-06-28 12:00:00,460,37.221924
2026-06-28 12:00:00,461,3.508301
2026-06-28 12:00:00,462,0
2026-06-28 12:00:00,463,7.045288
2026-06-28 12:00:00,464,2.53891
2026-06-28 12:00:00,465,988.86853
2026-06-28 12:00:00,466,25.921631
2026-06-28 12:00:00,467,966.057129
2026-06-28 12:00:00,468,142.387207
2026-06-28 12:00:00,470,1010.333496
2026-06-28 12:00:00,471,979.131348
2026-06-28 12:00:00,472,0
2026-06-28 12:00:00,473,0
2026-06-28 12:00:00,474,35.784668
2026-06-28 12:00:00,475,53.127075
2026-06-28 12:00:00,476,5.638733
2026-06-28 12:00:00,477,0
2026-06-28 12:00:00,478,0
2026-06-28 12:00:00,479,1418.991943
2026-06-28 12:00:00,480,1420.241821
2026-06-28 12:00:00,481,19.121155
2026-06-28 12:00:00,482,27.516968
2026-06-28 12:00:00,570,0
2026-06-28 12:00:00,571,0
2026-06-28 12:00:00,572,0
2026-06-28 12:00:00,573,0
2026-06-28 12:00:00,574,0
2026-06-28 12:00:00,575,0
2026-06-28 12:00:00,576,0
2026-06-28 12:00:00,577,0
2026-06-28 12:00:00,578,0
2026-06-28 12:00:00,579,0
2026-06-28 12:00:00,580,0
2026-06-28 12:00:00,581,0
2026-06-28 12:00:00,582,0
2026-06-28 12:00:00,583,0
2026-06-28 12:00:00,584,0
2026-06-28 12:00:00,585,0
2026-06-28 12:00:00,586,0
2026-06-28 12:00:00,587,0
2026-06-28 12:00:00,588,0
2026-06-28 12:00:00,589,0
2026-06-28 12:00:00,590,0
2026-06-28 12:00:00,591,0
2026-06-28 12:00:00,592,0
2026-06-28 12:00:00,593,0
2026-06-28 12:00:00,594,0
2026-06-28 12:00:00,595,0
2026-06-28 12:00:00,596,0
2026-06-28 12:00:00,597,0
2026-06-28 12:00:00,598,0
2026-06-28 12:00:00,599,0
2026-06-28 12:00:00,600,0
2026-06-28 12:00:00,601,0
2026-06-28 12:00:00,602,0
2026-06-28 12:00:00,603,0
2026-06-28 12:05:00,2,25.377096
2026-06-28 12:05:00,3,31.581781
2026-06-28 12:05:00,4,105.654114
2026-06-28 12:05:00,5,280
2026-06-28 12:05:00,6,84.626526
2026-06-28 12:05:00,7,116.574097
2026-06-28 12:05:00,8,73.467285
2026-06-28 12:05:00,9,65.262817
2026-06-28 12:05:00,10,310
2026-06-28 12:05:00,11,100.326538
2026-06-28 12:05:00,13,113.662506
2026-06-28 12:05:00,14,52.081818
2026-06-28 12:05:00,15,296.081451
2026-06-28 12:05:00,16,58.655029
2026-06-28 12:05:00,17,62.976624
2026-06-28 12:05:00,18,69.98053
2026-06-28 12:05:00,19,4.433578
2026-06-28 12:05:00,20,156.669922
2026-06-28 12:05:00,21,111.28125
2026-06-28 12:05:00,22,254.010086
2026-06-28 12:05:00,23,259.624268
2026-06-28 12:05:00,24,254.010086
2026-06-28 12:05:00,27,0
2026-06-28 12:05:00,28,0
2026-06-28 12:05:00,29,0
2026-06-28 12:05:00,31,983.554688
2026-06-28 12:05:00,32,990.89032
2026-06-28 12:05:00,33,5.460327
2026-06-28 12:05:00,35,13.684265
2026-06-28 12:05:00,36,15.430038
2026-06-28 12:05:00,37,41.812927
2026-06-28 12:05:00,38,280
2026-06-28 12:05:00,39,127.489258
2026-06-28 12:05:00,40,130.730347
2026-06-28 12:05:00,41,102.569702
2026-06-28 12:05:00,42,281
2026-06-28 12:05:00,43,3.765228
2026-06-28 12:05:00,44,4.308838
2026-06-28 12:05:00,45,6.511887
2026-06-28 12:05:00,46,4.394669
2026-06-28 12:05:00,47,5.338821
2026-06-28 12:05:00,48,12.319946
2026-06-28 12:05:00,49,8.65773
2026-06-28 12:05:00,50,3.708008
2026-06-28 12:05:00,51,2.620773
2026-06-28 12:05:00,52,87.772461
2026-06-28 12:05:00,53,340
2026-06-28 12:05:00,54,51.838745
2026-06-28 12:05:00,55,0
2026-06-28 12:05:00,56,0
2026-06-28 12:05:00,57,340
2026-06-28 12:05:00,58,38.166443
2026-06-28 12:05:00,59,69.844666
2026-06-28 12:05:00,60,785.013062
2026-06-28 12:05:00,61,65.088623
2026-06-28 12:05:00,62,5.215649
2026-06-28 12:05:00,63,4.686546
2026-06-28 12:05:00,64,0
2026-06-28 12:05:00,65,0
2026-06-28 12:05:00,66,0
2026-06-28 12:05:00,67,0
2026-06-28 12:05:00,68,0
2026-06-28 12:05:00,69,15.62915
2026-06-28 12:05:00,70,12.38623
2026-06-28 12:05:00,71,15.794403
2026-06-28 12:05:00,72,4.824036
2026-06-28 12:05:00,73,10.914154
2026-06-28 12:05:00,74,93.608154
2026-06-28 12:05:00,75,0
2026-06-28 12:05:00,76,61.690979
2026-06-28 12:05:00,77,220.428345
2026-06-28 12:05:00,78,445.196289
2026-06-28 12:05:00,81,66.213013
2026-06-28 12:05:00,82,63.802002
2026-06-28 12:05:00,83,67.458008
2026-06-28 12:05:00,84,445.196289
2026-06-28 12:05:00,85,112.654541
2026-06-28 12:05:00,86,110.731934
2026-06-28 12:05:00,87,3.374584
2026-06-28 12:05:00,88,0
2026-06-28 12:05:00,89,15.296021
2026-06-28 12:05:00,90,2.917725
2026-06-28 12:05:00,91,3.869904
2026-06-28 12:05:00,92,7.773071
2026-06-28 12:05:00,93,10.06604
2026-06-28 12:05:00,94,3.897583
2026-06-28 12:05:00,95,50.368347
2026-06-28 12:05:00,96,3.145477
2026-06-28 12:05:00,97,36.395142
2026-06-28 12:05:00,98,95.979492
2026-06-28 12:05:00,99,45.407883
2026-06-28 12:05:00,100,0.791046
2026-06-28 12:05:00,101,0.607925
2026-06-28 12:05:00,102,1.79129
2026-06-28 12:05:00,103,11.764893
2026-06-28 12:05:00,104,577
2026-06-28 12:05:00,105,0
2026-06-28 12:05:00,106,0
2026-06-28 12:05:00,107,7.468506
2026-06-28 12:05:00,108,37.882935
2026-06-28 12:05:00,109,0
2026-06-28 12:05:00,110,0
2026-06-28 12:05:00,111,0
2026-06-28 12:05:00,112,0
2026-06-28 12:05:00,113,0
2026-06-28 12:05:00,114,0
2026-06-28 12:05:00,115,0
2026-06-28 12:05:00,116,0
2026-06-28 12:05:00,117,0
2026-06-28 12:05:00,118,0
2026-06-28 12:05:00,119,0
2026-06-28 12:05:00,120,0
2026-06-28 12:05:00,121,0
2026-06-28 12:05:00,122,0
2026-06-28 12:05:00,123,0
2026-06-28 12:05:00,124,0
2026-06-28 12:05:00,125,2.583618
2026-06-28 12:05:00,126,3.511963
2026-06-28 12:05:00,127,79.18396
2026-06-28 12:05:00,128,79.176636
2026-06-28 12:05:00,130,0
2026-06-28 12:05:00,131,0
2026-06-28 12:05:00,132,10.497803
2026-06-28 12:05:00,133,6.134583
2026-06-28 12:05:00,134,20.275162
2026-06-28 12:05:00,135,1.553421
2026-06-28 12:05:00,136,1.210327
2026-06-28 12:05:00,137,1000.445557
2026-06-28 12:05:00,138,998.248291
2026-06-28 12:05:00,139,980.356262
2026-06-28 12:05:00,140,980.422546
2026-06-28 12:05:00,141,0
2026-06-28 12:05:00,142,958.576782
2026-06-28 12:05:00,143,0
2026-06-28 12:05:00,144,210
2026-06-28 12:05:00,146,6.224304
2026-06-28 12:05:00,147,109.998558
2026-06-28 12:05:00,148,53.001442
2026-06-28 12:05:00,149,8.536621
2026-06-28 12:05:00,150,18.214111
2026-06-28 12:05:00,151,18.615967
2026-06-28 12:05:00,152,3.51535
2026-06-28 12:05:00,153,15.741821
2026-06-28 12:05:00,154,19.690155
2026-06-28 12:05:00,155,2.342285
2026-06-28 12:05:00,156,16.562012
2026-06-28 12:05:00,157,19.11792
2026-06-28 12:05:00,158,6.683868
2026-06-28 12:05:00,159,1.279022
2026-06-28 12:05:00,160,3.700287
2026-06-28 12:05:00,161,0
2026-06-28 12:05:00,162,0
2026-06-28 12:05:00,163,0
2026-06-28 12:05:00,164,0
2026-06-28 12:05:00,165,0
2026-06-28 12:05:00,166,0
2026-06-28 12:05:00,167,11.467178
2026-06-28 12:05:00,168,193.450729
2026-06-28 12:05:00,169,100.26046
2026-06-28 12:05:00,170,6.460205
2026-06-28 12:05:00,171,632.877441
2026-06-28 12:05:00,172,0
2026-06-28 12:05:00,173,0
2026-06-28 12:05:00,174,42.418335
2026-06-28 12:05:00,175,42.418335
2026-06-28 12:05:00,178,49.996643
2026-06-28 12:05:00,179,49.996643
2026-06-28 12:05:00,180,54
2026-06-28 12:05:00,181,47.024292
2026-06-28 12:05:00,182,48.064972
2026-06-28 12:05:00,183,120.753204
2026-06-28 12:05:00,184,0
2026-06-28 12:05:00,185,0
2026-06-28 12:05:00,186,0
2026-06-28 12:05:00,187,4.016968
2026-06-28 12:05:00,188,7.869995
2026-06-28 12:05:00,189,17.948303
2026-06-28 12:05:00,190,8.382812
2026-06-28 12:05:00,191,2.377396
2026-06-28 12:05:00,192,3.575241
2026-06-28 12:05:00,193,0.004578
2026-06-28 12:05:00,194,3.01828
2026-06-28 12:05:00,195,3.224274
2026-06-28 12:05:00,196,71.036407
2026-06-28 12:05:00,197,0
2026-06-28 12:05:00,198,0
2026-06-28 12:05:00,199,0
2026-06-28 12:05:00,200,0
2026-06-28 12:05:00,201,0
2026-06-28 12:05:00,202,0
2026-06-28 12:05:00,203,996.771851
2026-06-28 12:05:00,204,1000
2026-06-28 12:05:00,205,1.521576
2026-06-28 12:05:00,206,1.558395
2026-06-28 12:05:00,207,0
2026-06-28 12:05:00,208,0
2026-06-28 12:05:00,209,0
2026-06-28 12:05:00,210,2.914734
2026-06-28 12:05:00,211,0.914246
2026-06-28 12:05:00,212,1410
2026-06-28 12:05:00,213,1412
2026-06-28 12:05:00,214,0
2026-06-28 12:05:00,215,9.045654
2026-06-28 12:05:00,216,9.869629
2026-06-28 12:05:00,217,21.405762
2026-06-28 12:05:00,218,11.164881
2026-06-28 12:05:00,219,6.513401
2026-06-28 12:05:00,220,35.160286
2026-06-28 12:05:00,221,35
2026-06-28 12:05:00,222,24.667603
2026-06-28 12:05:00,223,68.942749
2026-06-28 12:05:00,224,0
2026-06-28 12:05:00,225,228.537598
2026-06-28 12:05:00,226,125.346313
2026-06-28 12:05:00,227,9.544678
2026-06-28 12:05:00,228,29.771942
2026-06-28 12:05:00,229,3.465393
2026-06-28 12:05:00,230,1.966736
2026-06-28 12:05:00,231,5.926147
2026-06-28 12:05:00,232,1.948242
2026-06-28 12:05:00,233,2.049988
2026-06-28 12:05:00,234,2.72644
2026-06-28 12:05:00,235,5.953888
2026-06-28 12:05:00,236,4.316467
2026-06-28 12:05:00,237,34.483734
2026-06-28 12:05:00,238,3.086121
2026-06-28 12:05:00,239,1.318359
2026-06-28 12:05:00,240,27.365112
2026-06-28 12:05:00,241,26.377869
2026-06-28 12:05:00,242,1.036072
2026-06-28 12:05:00,245,5.779526
2026-06-28 12:05:00,246,1.254852
2026-06-28 12:05:00,247,200
2026-06-28 12:05:00,248,100
2026-06-28 12:05:00,249,9.531311
2026-06-28 12:05:00,250,5.532166
2026-06-28 12:05:00,251,13.479187
2026-06-28 12:05:00,254,4.416992
2026-06-28 12:05:00,255,7.03183
2026-06-28 12:05:00,256,16.491333
2026-06-28 12:05:00,257,4.878448
2026-06-28 12:05:00,258,3.506958
2026-06-28 12:05:00,259,4.071777
2026-06-28 12:05:00,260,77.542419
2026-06-28 12:05:00,261,29.360382
2026-06-28 12:05:00,262,173.757507
2026-06-28 12:05:00,263,2.982178
2026-06-28 12:05:00,264,89.111633
2026-06-28 12:05:00,265,4.11084
2026-06-28 12:05:00,266,10.519714
2026-06-28 12:05:00,267,12.730713
2026-06-28 12:05:00,268,19.389038
2026-06-28 12:05:00,269,32.591309
2026-06-28 12:05:00,270,12.189697
2026-06-28 12:05:00,271,39.512939
2026-06-28 12:05:00,272,295.166656
2026-06-28 12:05:00,273,141.099808
2026-06-28 12:05:00,274,299.480774
2026-06-28 12:05:00,275,139.867691
2026-06-28 12:05:00,276,279
2026-06-28 12:05:00,277,279
2026-06-28 12:05:00,278,288
2026-06-28 12:05:00,279,0
2026-06-28 12:05:00,280,0
2026-06-28 12:05:00,281,341
2026-06-28 12:05:00,282,341
2026-06-28 12:05:00,283,304
2026-06-28 12:05:00,287,12.294076
2026-06-28 12:05:00,288,0.731224
2026-06-28 12:05:00,289,1.94525
2026-06-28 12:05:00,290,10.730831
2026-06-28 12:05:00,291,9.203479
2026-06-28 12:05:00,292,51.692383
2026-06-28 12:05:00,293,6.097656
2026-06-28 12:05:00,294,10.66095
2026-06-28 12:05:00,295,27.999817
2026-06-28 12:05:00,296,14.34137
2026-06-28 12:05:00,297,67.12854
2026-06-28 12:05:00,298,96.790848
2026-06-28 12:05:00,299,0
2026-06-28 12:05:00,300,0
2026-06-28 12:05:00,301,0
2026-06-28 12:05:00,302,4.255035
2026-06-28 12:05:00,303,7.516708
2026-06-28 12:05:00,304,3.659943
2026-06-28 12:05:00,305,10.891907
2026-06-28 12:05:00,306,9.21048
2026-06-28 12:05:00,307,16.962189
2026-06-28 12:05:00,308,3.564575
2026-06-28 12:05:00,309,21.845154
2026-06-28 12:05:00,310,6.15863
2026-06-28 12:05:00,311,6.326477
2026-06-28 12:05:00,312,4.098633
2026-06-28 12:05:00,313,19.663086
2026-06-28 12:05:00,314,0
2026-06-28 12:05:00,315,0
2026-06-28 12:05:00,316,9.027374
2026-06-28 12:05:00,317,6.402771
2026-06-28 12:05:00,318,8.249146
2026-06-28 12:05:00,319,3.457764
2026-06-28 12:05:00,320,7.608276
2026-06-28 12:05:00,321,14.307068
2026-06-28 12:05:00,322,33.5
2026-06-28 12:05:00,323,33.5
2026-06-28 12:05:00,324,4.039307
2026-06-28 12:05:00,325,84
2026-06-28 12:05:00,326,76.339294
2026-06-28 12:05:00,327,104.54985
2026-06-28 12:05:00,328,7.014587
2026-06-28 12:05:00,329,6.766663
2026-06-28 12:05:00,330,57.790619
2026-06-28 12:05:00,331,3.715637
2026-06-28 12:05:00,332,308.209991
2026-06-28 12:05:00,333,317.149536
2026-06-28 12:05:00,334,5.426819
2026-06-28 12:05:00,335,3.796505
2026-06-28 12:05:00,336,17.590874
2026-06-28 12:05:00,337,2.2248
2026-06-28 12:05:00,338,4.750206
2026-06-28 12:05:00,339,17.171242
2026-06-28 12:05:00,340,28.829308
2026-06-28 12:05:00,341,2.133244
2026-06-28 12:05:00,342,2.67495
2026-06-28 12:05:00,343,3.140354
2026-06-28 12:05:00,344,3.422653
2026-06-28 12:05:00,345,3.727837
2026-06-28 12:05:00,346,27.555168
2026-06-28 12:05:00,347,8.550049
2026-06-28 12:05:00,348,5.545898
2026-06-28 12:05:00,349,31.77359
2026-06-28 12:05:00,350,122
2026-06-28 12:05:00,351,122
2026-06-28 12:05:00,352,136
2026-06-28 12:05:00,353,4.507202
2026-06-28 12:05:00,354,3.086182
2026-06-28 12:05:00,355,8.360168
2026-06-28 12:05:00,356,2.231598
2026-06-28 12:05:00,357,0
2026-06-28 12:05:00,358,0
2026-06-28 12:05:00,359,668.666687
2026-06-28 12:05:00,360,713.996094
2026-06-28 12:05:00,361,1.933777
2026-06-28 12:05:00,362,2.950653
2026-06-28 12:05:00,363,4.736603
2026-06-28 12:05:00,364,2.630165
2026-06-28 12:05:00,365,3.672661
2026-06-28 12:05:00,366,4.545113
2026-06-28 12:05:00,367,674.606689
2026-06-28 12:05:00,368,764.400024
2026-06-28 12:05:00,369,0
2026-06-28 12:05:00,370,1.825623
2026-06-28 12:05:00,371,4.462158
2026-06-28 12:05:00,372,9.240112
2026-06-28 12:05:00,373,0
2026-06-28 12:05:00,374,0
2026-06-28 12:05:00,375,0
2026-06-28 12:05:00,376,0
2026-06-28 12:05:00,377,136.15741
2026-06-28 12:05:00,378,136.950897
2026-06-28 12:05:00,380,69.892761
2026-06-28 12:05:00,381,70.238846
2026-06-28 12:05:00,382,92.926575
2026-06-28 12:05:00,383,133.254486
2026-06-28 12:05:00,384,0
2026-06-28 12:05:00,385,0
2026-06-28 12:05:00,386,0
2026-06-28 12:05:00,387,0
2026-06-28 12:05:00,388,24.375
2026-06-28 12:05:00,389,16.804688
2026-06-28 12:05:00,390,92.953125
2026-06-28 12:05:00,391,15.351562
2026-06-28 12:05:00,392,1.95195
2026-06-28 12:05:00,393,21.111111
2026-06-28 12:05:00,394,0
2026-06-28 12:05:00,395,0
2026-06-28 12:05:00,396,0
2026-06-28 12:05:00,397,0
2026-06-28 12:05:00,398,0
2026-06-28 12:05:00,399,0
2026-06-28 12:05:00,400,0
2026-06-28 12:05:00,401,0
2026-06-28 12:05:00,402,0
2026-06-28 12:05:00,403,0
2026-06-28 12:05:00,404,0
2026-06-28 12:05:00,405,0
2026-06-28 12:05:00,406,0
2026-06-28 12:05:00,407,0
2026-06-28 12:05:00,408,12
2026-06-28 12:05:00,409,17.777779
2026-06-28 12:05:00,410,16.666668
2026-06-28 12:05:00,411,16.666668
2026-06-28 12:05:00,412,0
2026-06-28 12:05:00,413,19.94293
2026-06-28 12:05:00,414,0
2026-06-28 12:05:00,415,39.860962
2026-06-28 12:05:00,416,36.191895
2026-06-28 12:05:00,417,58.348389
2026-06-28 12:05:00,418,283.951294
2026-06-28 12:05:00,419,119.796875
2026-06-28 12:05:00,420,117.42749
2026-06-28 12:05:00,421,145.092651
2026-06-28 12:05:00,422,105.552002
2026-06-28 12:05:00,423,3.265656
2026-06-28 12:05:00,424,5.74588
2026-06-28 12:05:00,425,1.120041
2026-06-28 12:05:00,426,4.269562
2026-06-28 12:05:00,427,34.86499
2026-06-28 12:05:00,428,6.400391
2026-06-28 12:05:00,429,4.387665
2026-06-28 12:05:00,430,18.04866
2026-06-28 12:05:00,431,16.85025
2026-06-28 12:05:00,432,11.633423
2026-06-28 12:05:00,433,0
2026-06-28 12:05:00,434,25.002197
2026-06-28 12:05:00,435,0.882721
2026-06-28 12:05:00,436,8
2026-06-28 12:05:00,437,115
2026-06-28 12:05:00,438,115
2026-06-28 12:05:00,439,186
2026-06-28 12:05:00,440,115
2026-06-28 12:05:00,441,115
2026-06-28 12:05:00,442,186
2026-06-28 12:05:00,443,119
2026-06-28 12:05:00,444,119
2026-06-28 12:05:00,445,112
2026-06-28 12:05:00,446,120.69458
2026-06-28 12:05:00,447,6.997894
2026-06-28 12:05:00,448,49.03714
2026-06-28 12:05:00,449,187.896362
2026-06-28 12:05:00,450,187.896362
2026-06-28 12:05:00,451,204
2026-06-28 12:05:00,452,190
2026-06-28 12:05:00,453,190
2026-06-28 12:05:00,454,190
2026-06-28 12:05:00,455,3.21521
2026-06-28 12:05:00,456,4.05484
2026-06-28 12:05:00,457,5.129517
2026-06-28 12:05:00,458,3.159882
2026-06-28 12:05:00,459,35.946228
2026-06-28 12:05:00,460,37.221924
2026-06-28 12:05:00,461,3.508301
2026-06-28 12:05:00,462,0
2026-06-28 12:05:00,463,7.045288
2026-06-28 12:05:00,464,2.53891
2026-06-28 12:05:00,465,986.838806
2026-06-28 12:05:00,466,25.921631
2026-06-28 12:05:00,467,965.837402
2026-06-28 12:05:00,468,144.035156
2026-06-28 12:05:00,470,999.89624
2026-06-28 12:05:00,471,979.131348
2026-06-28 12:05:00,472,0
2026-06-28 12:05:00,473,0
2026-06-28 12:05:00,474,35.784668
2026-06-28 12:05:00,475,53.127075
2026-06-28 12:05:00,476,5.638733
2026-06-28 12:05:00,477,0
2026-06-28 12:05:00,478,0
2026-06-28 12:05:00,479,1419.139038
2026-06-28 12:05:00,480,1420.829956
2026-06-28 12:05:00,481,19.121155
2026-06-28 12:05:00,482,27.516968
2026-06-28 12:05:00,570,0
2026-06-28 12:05:00,571,0
2026-06-28 12:05:00,572,0
2026-06-28 12:05:00,573,0
2026-06-28 12:05:00,574,0
2026-06-28 12:05:00,575,0
2026-06-28 12:05:00,576,0
2026-06-28 12:05:00,577,0
2026-06-28 12:05:00,578,0
2026-06-28 12:05:00,579,0
2026-06-28 12:05:00,580,0
2026-06-28 12:05:00,581,0
2026-06-28 12:05:00,582,0
2026-06-28 12:05:00,583,0
2026-06-28 12:05:00,584,0
2026-06-28 12:05:00,585,0
2026-06-28 12:05:00,586,0
2026-06-28 12:05:00,587,0
2026-06-28 12:05:00,588,0
2026-06-28 12:05:00,589,0
2026-06-28 12:05:00,590,0
2026-06-28 12:05:00,591,0
2026-06-28 12:05:00,592,0
2026-06-28 12:05:00,593,0
2026-06-28 12:05:00,594,0
2026-06-28 12:05:00,595,0
2026-06-28 12:05:00,596,0
2026-06-28 12:05:00,597,0
2026-06-28 12:05:00,598,0
2026-06-28 12:05:00,599,0
2026-06-28 12:05:00,600,0
2026-06-28 12:05:00,601,0
2026-06-28 12:05:00,602,0
2026-06-28 12:05:00,603,0
2026-06-28 12:10:00,2,25.377096
2026-06-28 12:10:00,3,31.581781
2026-06-28 12:10:00,4,105.654114
2026-06-28 12:10:00,5,280
2026-06-28 12:10:00,6,84.626526
2026-06-28 12:10:00,7,116.574097
2026-06-28 12:10:00,8,73.467285
2026-06-28 12:10:00,9,65.262817
2026-06-28 12:10:00,10,310
2026-06-28 12:10:00,11,100.326538
2026-06-28 12:10:00,13,113.662506
2026-06-28 12:10:00,14,52.081818
2026-06-28 12:10:00,15,296.424774
2026-06-28 12:10:00,16,58.655029
2026-06-28 12:10:00,17,62.976624
2026-06-28 12:10:00,18,69.98053
2026-06-28 12:10:00,19,4.256187
2026-06-28 12:10:00,20,156.669922
2026-06-28 12:10:00,21,111.28125
2026-06-28 12:10:00,22,175.157486
2026-06-28 12:10:00,23,201.350037
2026-06-28 12:10:00,24,175.157486
2026-06-28 12:10:00,27,0
2026-06-28 12:10:00,28,0
2026-06-28 12:10:00,29,0
2026-06-28 12:10:00,31,986.692261
2026-06-28 12:10:00,32,994.027832
2026-06-28 12:10:00,33,5.460327
2026-06-28 12:10:00,35,13.684265
2026-06-28 12:10:00,36,15.430038
2026-06-28 12:10:00,37,41.812927
2026-06-28 12:10:00,38,280
2026-06-28 12:10:00,39,127.489258
2026-06-28 12:10:00,40,130.730347
2026-06-28 12:10:00,41,102.569702
2026-06-28 12:10:00,42,281
2026-06-28 12:10:00,43,3.765228
2026-06-28 12:10:00,44,4.308838
2026-06-28 12:10:00,45,6.511887
2026-06-28 12:10:00,46,4.394669
2026-06-28 12:10:00,47,5.338821
2026-06-28 12:10:00,48,12.319946
2026-06-28 12:10:00,49,8.65773
2026-06-28 12:10:00,50,3.708008
2026-06-28 12:10:00,51,2.620773
2026-06-28 12:10:00,52,87.772461
2026-06-28 12:10:00,53,340
2026-06-28 12:10:00,54,51.838745
2026-06-28 12:10:00,55,0
2026-06-28 12:10:00,56,0
2026-06-28 12:10:00,57,340
2026-06-28 12:10:00,58,38.166443
2026-06-28 12:10:00,59,69.844666
2026-06-28 12:10:00,60,785.013062
2026-06-28 12:10:00,61,65.088623
2026-06-28 12:10:00,62,5.215649
2026-06-28 12:10:00,63,4.686546
2026-06-28 12:10:00,64,0
2026-06-28 12:10:00,65,0
2026-06-28 12:10:00,66,0
2026-06-28 12:10:00,67,0
2026-06-28 12:10:00,68,0
2026-06-28 12:10:00,69,15.62915
2026-06-28 12:10:00,70,12.38623
2026-06-28 12:10:00,71,15.794403
2026-06-28 12:10:00,72,4.824036
2026-06-28 12:10:00,73,10.914154
2026-06-28 12:10:00,74,93.608154
2026-06-28 12:10:00,75,0
2026-06-28 12:10:00,76,61.690979
2026-06-28 12:10:00,77,220.974121
2026-06-28 12:10:00,78,445.196289
2026-06-28 12:10:00,81,66.213013
2026-06-28 12:10:00,82,63.802002
2026-06-28 12:10:00,83,67.458008
2026-06-28 12:10:00,84,445.196289
2026-06-28 12:10:00,85,112.654541
2026-06-28 12:10:00,86,110.731934
2026-06-28 12:10:00,87,3.374584
2026-06-28 12:10:00,88,0
2026-06-28 12:10:00,89,15.296021
2026-06-28 12:10:00,90,2.917725
2026-06-28 12:10:00,91,3.869904
2026-06-28 12:10:00,92,7.773071
2026-06-28 12:10:00,93,10.06604
2026-06-28 12:10:00,94,3.897583
2026-06-28 12:10:00,95,50.368347
2026-06-28 12:10:00,96,3.145477
2026-06-28 12:10:00,97,45.294312
2026-06-28 12:10:00,98,96.016113
2026-06-28 12:10:00,99,45.453659
2026-06-28 12:10:00,100,0.791046
2026-06-28 12:10:00,101,0.607925
2026-06-28 12:10:00,102,1.79129
2026-06-28 12:10:00,103,11.764893
2026-06-28 12:10:00,104,577
2026-06-28 12:10:00,105,0
2026-06-28 12:10:00,106,0
2026-06-28 12:10:00,107,7.468506
2026-06-28 12:10:00,108,37.882935
2026-06-28 12:10:00,109,0
2026-06-28 12:10:00,110,0
2026-06-28 12:10:00,111,0
2026-06-28 12:10:00,112,0
2026-06-28 12:10:00,113,0
2026-06-28 12:10:00,114,0
2026-06-28 12:10:00,115,0
2026-06-28 12:10:00,116,0
2026-06-28 12:10:00,117,0
2026-06-28 12:10:00,118,0
2026-06-28 12:10:00,119,0
2026-06-28 12:10:00,120,0
2026-06-28 12:10:00,121,0
2026-06-28 12:10:00,122,0
2026-06-28 12:10:00,123,0
2026-06-28 12:10:00,124,0
2026-06-28 12:10:00,125,2.583618
2026-06-28 12:10:00,126,3.511963
2026-06-28 12:10:00,127,79.656372
2026-06-28 12:10:00,128,79.56665
2026-06-28 12:10:00,130,0
2026-06-28 12:10:00,131,0
2026-06-28 12:10:00,132,10.497803
2026-06-28 12:10:00,133,6.134583
2026-06-28 12:10:00,134,20.275162
2026-06-28 12:10:00,135,1.553421
2026-06-28 12:10:00,136,1.210327
2026-06-28 12:10:00,137,1001.9104
2026-06-28 12:10:00,138,996.783325
2026-06-28 12:10:00,139,981.682556
2026-06-28 12:10:00,140,982.445129
2026-06-28 12:10:00,141,0
2026-06-28 12:10:00,142,959.845459
2026-06-28 12:10:00,143,0
2026-06-28 12:10:00,144,210
2026-06-28 12:10:00,146,6.224304
2026-06-28 12:10:00,147,109.997025
2026-06-28 12:10:00,148,53
2026-06-28 12:10:00,149,8.536621
2026-06-28 12:10:00,150,18.214111
2026-06-28 12:10:00,151,18.615967
2026-06-28 12:10:00,152,3.51535
2026-06-28 12:10:00,153,15.741821
2026-06-28 12:10:00,154,19.690155
2026-06-28 12:10:00,155,2.342285
2026-06-28 12:10:00,156,16.562012
2026-06-28 12:10:00,157,19.11792
2026-06-28 12:10:00,158,6.683868
2026-06-28 12:10:00,159,1.279022
2026-06-28 12:10:00,160,3.700287
2026-06-28 12:10:00,161,0
2026-06-28 12:10:00,162,0
2026-06-28 12:10:00,163,0
2026-06-28 12:10:00,164,0
2026-06-28 12:10:00,165,0
2026-06-28 12:10:00,166,0
2026-06-28 12:10:00,167,11.51841
2026-06-28 12:10:00,168,212.704453
2026-06-28 12:10:00,169,111.185799
2026-06-28 12:10:00,170,6.460205
2026-06-28 12:10:00,171,635.441162
2026-06-28 12:10:00,172,0
2026-06-28 12:10:00,173,0
2026-06-28 12:10:00,174,42.418335
2026-06-28 12:10:00,175,42.418335
2026-06-28 12:10:00,178,49.996643
2026-06-28 12:10:00,179,49.996643
2026-06-28 12:10:00,180,54
2026-06-28 12:10:00,181,47.024292
2026-06-28 12:10:00,182,48.064972
2026-06-28 12:10:00,183,120.753204
2026-06-28 12:10:00,184,0
2026-06-28 12:10:00,185,0
2026-06-28 12:10:00,186,0
2026-06-28 12:10:00,187,4.016968
2026-06-28 12:10:00,188,7.869995
2026-06-28 12:10:00,189,17.948303
2026-06-28 12:10:00,190,8.382812
2026-06-28 12:10:00,191,2.377396
2026-06-28 12:10:00,192,3.575241
2026-06-28 12:10:00,193,0.004578
2026-06-28 12:10:00,194,3.01828
2026-06-28 12:10:00,195,3.224274
2026-06-28 12:10:00,196,71.036407
2026-06-28 12:10:00,197,0
2026-06-28 12:10:00,198,0
2026-06-28 12:10:00,199,0
2026-06-28 12:10:00,200,0
2026-06-28 12:10:00,201,0
2026-06-28 12:10:00,202,0
2026-06-28 12:10:00,203,996.771851
2026-06-28 12:10:00,204,1000
2026-06-28 12:10:00,205,1.521576
2026-06-28 12:10:00,206,1.558395
2026-06-28 12:10:00,207,0
2026-06-28 12:10:00,208,0
2026-06-28 12:10:00,209,0
2026-06-28 12:10:00,210,2.914734
2026-06-28 12:10:00,211,0.914246
2026-06-28 12:10:00,212,1410
2026-06-28 12:10:00,213,1412
2026-06-28 12:10:00,214,0
2026-06-28 12:10:00,215,9.045654
2026-06-28 12:10:00,216,9.869629
2026-06-28 12:10:00,217,21.405762
2026-06-28 12:10:00,218,11.164881
2026-06-28 12:10:00,219,6.513401
2026-06-28 12:10:00,220,35.129051
2026-06-28 12:10:00,221,35
2026-06-28 12:10:00,222,24.667603
2026-06-28 12:10:00,223,120
2026-06-28 12:10:00,224,0
2026-06-28 12:10:00,225,232
2026-06-28 12:10:00,226,127
2026-06-28 12:10:00,227,9.544678
2026-06-28 12:10:00,228,29.771942
2026-06-28 12:10:00,229,3.465393
2026-06-28 12:10:00,230,1.966736
2026-06-28 12:10:00,231,5.926147
2026-06-28 12:10:00,232,1.948242
2026-06-28 12:10:00,233,2.049988
2026-06-28 12:10:00,234,2.72644
2026-06-28 12:10:00,235,5.953888
2026-06-28 12:10:00,236,4.316467
2026-06-28 12:10:00,237,34.483734
2026-06-28 12:10:00,238,3.086121
2026-06-28 12:10:00,239,1.318359
2026-06-28 12:10:00,240,27.494812
2026-06-28 12:10:00,241,26.719666
2026-06-28 12:10:00,242,1.036072
2026-06-28 12:10:00,245,5.779526
2026-06-28 12:10:00,246,1.254852
2026-06-28 12:10:00,247,232.110092
2026-06-28 12:10:00,248,117.889908
2026-06-28 12:10:00,249,9.531311
2026-06-28 12:10:00,250,5.532166
2026-06-28 12:10:00,251,13.479187
2026-06-28 12:10:00,254,4.416992
2026-06-28 12:10:00,255,7.03183
2026-06-28 12:10:00,256,16.491333
2026-06-28 12:10:00,257,4.878448
2026-06-28 12:10:00,258,3.506958
2026-06-28 12:10:00,259,4.071777
2026-06-28 12:10:00,260,77.721863
2026-06-28 12:10:00,261,30.539612
2026-06-28 12:10:00,262,173.655701
2026-06-28 12:10:00,263,16.221985
2026-06-28 12:10:00,264,88.173584
2026-06-28 12:10:00,265,4.11084
2026-06-28 12:10:00,266,10.519714
2026-06-28 12:10:00,267,12.730713
2026-06-28 12:10:00,268,19.389038
2026-06-28 12:10:00,269,32.591309
2026-06-28 12:10:00,270,13.065552
2026-06-28 12:10:00,271,39.512939
2026-06-28 12:10:00,272,295.166656
2026-06-28 12:10:00,273,141.099808
2026-06-28 12:10:00,274,308
2026-06-28 12:10:00,275,141
2026-06-28 12:10:00,276,279
2026-06-28 12:10:00,277,279
2026-06-28 12:10:00,278,288
2026-06-28 12:10:00,279,0
2026-06-28 12:10:00,280,0
2026-06-28 12:10:00,281,341
2026-06-28 12:10:00,282,341
2026-06-28 12:10:00,283,304
2026-06-28 12:10:00,287,12.345347
2026-06-28 12:10:00,288,0.731224
2026-06-28 12:10:00,289,1.971496
2026-06-28 12:10:00,290,8.751659
2026-06-28 12:10:00,291,9.203479
2026-06-28 12:10:00,292,51.692383
2026-06-28 12:10:00,293,6.097656
2026-06-28 12:10:00,294,10.66095
2026-06-28 12:10:00,295,27.999817
2026-06-28 12:10:00,296,14.34137
2026-06-28 12:10:00,297,67.12854
2026-06-28 12:10:00,298,97.201019
2026-06-28 12:10:00,299,0
2026-06-28 12:10:00,300,0
2026-06-28 12:10:00,301,0
2026-06-28 12:10:00,302,4.255035
2026-06-28 12:10:00,303,7.516708
2026-06-28 12:10:00,304,3.659943
2026-06-28 12:10:00,305,10.891907
2026-06-28 12:10:00,306,9.21048
2026-06-28 12:10:00,307,16.962189
2026-06-28 12:10:00,308,3.564575
2026-06-28 12:10:00,309,21.845154
2026-06-28 12:10:00,310,6.15863
2026-06-28 12:10:00,311,6.326477
2026-06-28 12:10:00,312,4.098633
2026-06-28 12:10:00,313,19.663086
2026-06-28 12:10:00,314,0
2026-06-28 12:10:00,315,0
2026-06-28 12:10:00,316,9.027374
2026-06-28 12:10:00,317,6.402771
2026-06-28 12:10:00,318,8.249146
2026-06-28 12:10:00,319,3.457764
2026-06-28 12:10:00,320,7.608276
2026-06-28 12:10:00,321,14.307068
2026-06-28 12:10:00,322,33.5
2026-06-28 12:10:00,323,33.5
2026-06-28 12:10:00,324,4.039307
2026-06-28 12:10:00,325,84
2026-06-28 12:10:00,326,76.549133
2026-06-28 12:10:00,327,105.102997
2026-06-28 12:10:00,328,7.014587
2026-06-28 12:10:00,329,6.766663
2026-06-28 12:10:00,330,57.618958
2026-06-28 12:10:00,331,3.715637
2026-06-28 12:10:00,332,327.678436
2026-06-28 12:10:00,333,318.394684
2026-06-28 12:10:00,334,5.426819
2026-06-28 12:10:00,335,3.796505
2026-06-28 12:10:00,336,17.590874
2026-06-28 12:10:00,337,2.2248
2026-06-28 12:10:00,338,4.750206
2026-06-28 12:10:00,339,17.171242
2026-06-28 12:10:00,340,28.829308
2026-06-28 12:10:00,341,2.133244
2026-06-28 12:10:00,342,2.67495
2026-06-28 12:10:00,343,3.140354
2026-06-28 12:10:00,344,3.422653
2026-06-28 12:10:00,345,3.727837
2026-06-28 12:10:00,346,27.555168
2026-06-28 12:10:00,347,8.550049
2026-06-28 12:10:00,348,5.545898
2026-06-28 12:10:00,349,31.77359
2026-06-28 12:10:00,350,122
2026-06-28 12:10:00,351,122
2026-06-28 12:10:00,352,136
2026-06-28 12:10:00,353,4.507202
2026-06-28 12:10:00,354,3.086182
2026-06-28 12:10:00,355,8.360168
2026-06-28 12:10:00,356,2.231598
2026-06-28 12:10:00,357,0
2026-06-28 12:10:00,358,0
2026-06-28 12:10:00,359,668.666687
2026-06-28 12:10:00,360,714.910889
2026-06-28 12:10:00,361,1.933777
2026-06-28 12:10:00,362,2.950653
2026-06-28 12:10:00,363,4.736603
2026-06-28 12:10:00,364,2.630165
2026-06-28 12:10:00,365,3.672661
2026-06-28 12:10:00,366,4.545113
2026-06-28 12:10:00,367,675.993958
2026-06-28 12:10:00,368,764.400024
2026-06-28 12:10:00,369,0
2026-06-28 12:10:00,370,1.825623
2026-06-28 12:10:00,371,4.462158
2026-06-28 12:10:00,372,9.240112
2026-06-28 12:10:00,373,0
2026-06-28 12:10:00,374,0
2026-06-28 12:10:00,375,0
2026-06-28 12:10:00,376,0
2026-06-28 12:10:00,377,137.625351
2026-06-28 12:10:00,378,136.127655
2026-06-28 12:10:00,380,69.892761
2026-06-28 12:10:00,381,70.104248
2026-06-28 12:10:00,382,93.012405
2026-06-28 12:10:00,383,132.499161
2026-06-28 12:10:00,384,0
2026-06-28 12:10:00,385,0
2026-06-28 12:10:00,386,0
2026-06-28 12:10:00,387,0
2026-06-28 12:10:00,388,24.375
2026-06-28 12:10:00,389,16.804688
2026-06-28 12:10:00,390,92.953125
2026-06-28 12:10:00,391,15.351562
2026-06-28 12:10:00,392,1.95195
2026-06-28 12:10:00,393,21.111111
2026-06-28 12:10:00,394,0
2026-06-28 12:10:00,395,0
2026-06-28 12:10:00,396,0
2026-06-28 12:10:00,397,0
2026-06-28 12:10:00,398,0
2026-06-28 12:10:00,399,0
2026-06-28 12:10:00,400,0
2026-06-28 12:10:00,401,0
2026-06-28 12:10:00,402,0
2026-06-28 12:10:00,403,0
2026-06-28 12:10:00,404,0
2026-06-28 12:10:00,405,0
2026-06-28 12:10:00,406,0
2026-06-28 12:10:00,407,0
2026-06-28 12:10:00,408,12
2026-06-28 12:10:00,409,17.777779
2026-06-28 12:10:00,410,16.666668
2026-06-28 12:10:00,411,16.666668
2026-06-28 12:10:00,412,0
2026-06-28 12:10:00,413,19.94293
2026-06-28 12:10:00,414,0
2026-06-28 12:10:00,415,39.860962
2026-06-28 12:10:00,416,36.191895
2026-06-28 12:10:00,417,58.348389
2026-06-28 12:10:00,418,303.624023
2026-06-28 12:10:00,419,119.796875
2026-06-28 12:10:00,420,117.42749
2026-06-28 12:10:00,421,145.092651
2026-06-28 12:10:00,422,105.552002
2026-06-28 12:10:00,423,3.265656
2026-06-28 12:10:00,424,5.74588
2026-06-28 12:10:00,425,1.120041
2026-06-28 12:10:00,426,4.269562
2026-06-28 12:10:00,427,34.86499
2026-06-28 12:10:00,428,6.400391
2026-06-28 12:10:00,429,4.387665
2026-06-28 12:10:00,430,18.04866
2026-06-28 12:10:00,431,16.85025
2026-06-28 12:10:00,432,11.633423
2026-06-28 12:10:00,433,0
2026-06-28 12:10:00,434,25.002197
2026-06-28 12:10:00,435,0.882721
2026-06-28 12:10:00,436,8
2026-06-28 12:10:00,437,115
2026-06-28 12:10:00,438,115
2026-06-28 12:10:00,439,186
2026-06-28 12:10:00,440,115
2026-06-28 12:10:00,441,115
2026-06-28 12:10:00,442,186
2026-06-28 12:10:00,443,119
2026-06-28 12:10:00,444,119
2026-06-28 12:10:00,445,112
2026-06-28 12:10:00,446,120.496216
2026-06-28 12:10:00,447,6.997894
2026-06-28 12:10:00,448,53.828552
2026-06-28 12:10:00,449,200.925308
2026-06-28 12:10:00,450,187.896362
2026-06-28 12:10:00,451,209.792236
2026-06-28 12:10:00,452,216.644135
2026-06-28 12:10:00,453,216.644135
2026-06-28 12:10:00,454,207.762756
2026-06-28 12:10:00,455,3.21521
2026-06-28 12:10:00,456,4.05484
2026-06-28 12:10:00,457,5.129517
2026-06-28 12:10:00,458,3.159882
2026-06-28 12:10:00,459,35.946228
2026-06-28 12:10:00,460,37.221924
2026-06-28 12:10:00,461,3.508301
2026-06-28 12:10:00,462,0
2026-06-28 12:10:00,463,7.045288
2026-06-28 12:10:00,464,2.53891
2026-06-28 12:10:00,465,988.86853
2026-06-28 12:10:00,466,25.921631
2026-06-28 12:10:00,467,966.166992
2026-06-28 12:10:00,468,146.891602
2026-06-28 12:10:00,470,999.89624
2026-06-28 12:10:00,471,979.131348
2026-06-28 12:10:00,472,0
2026-06-28 12:10:00,473,0
2026-06-28 12:10:00,474,35.784668
2026-06-28 12:10:00,475,53.127075
2026-06-28 12:10:00,476,5.638733
2026-06-28 12:10:00,477,0
2026-06-28 12:10:00,478,0
2026-06-28 12:10:00,479,1420.168213
2026-06-28 12:10:00,480,1420.976929
2026-06-28 12:10:00,481,19.121155
2026-06-28 12:10:00,482,27.516968
2026-06-28 12:10:00,570,0
2026-06-28 12:10:00,571,0
2026-06-28 12:10:00,572,0
2026-06-28 12:10:00,573,0
2026-06-28 12:10:00,574,0
2026-06-28 12:10:00,575,0
2026-06-28 12:10:00,576,0
2026-06-28 12:10:00,577,0
2026-06-28 12:10:00,578,0
2026-06-28 12:10:00,579,0
2026-06-28 12:10:00,580,0
2026-06-28 12:10:00,581,0
2026-06-28 12:10:00,582,0
2026-06-28 12:10:00,583,0
2026-06-28 12:10:00,584,0
2026-06-28 12:10:00,585,0
2026-06-28 12:10:00,586,0
2026-06-28 12:10:00,587,0
2026-06-28 12:10:00,588,0
2026-06-28 12:10:00,589,0
2026-06-28 12:10:00,590,0
2026-06-28 12:10:00,591,0
2026-06-28 12:10:00,592,0
2026-06-28 12:10:00,593,0
2026-06-28 12:10:00,594,0
2026-06-28 12:10:00,595,0
2026-06-28 12:10:00,596,0
2026-06-28 12:10:00,597,0
2026-06-28 12:10:00,598,0
2026-06-28 12:10:00,599,0
2026-06-28 12:10:00,600,0
2026-06-28 12:10:00,601,0
2026-06-28 12:10:00,602,0
2026-06-28 12:10:00,603,0
2026-06-28 12:15:00,2,25.377096
2026-06-28 12:15:00,3,31.581781
2026-06-28 12:15:00,4,105.654114
2026-06-28 12:15:00,5,280
2026-06-28 12:15:00,6,84.626526
2026-06-28 12:15:00,7,116.574097
2026-06-28 12:15:00,8,73.467285
2026-06-28 12:15:00,9,65.262817
2026-06-28 12:15:00,10,310
2026-06-28 12:15:00,11,100.326538
2026-06-28 12:15:00,13,113.662506
2026-06-28 12:15:00,14,52.081818
2026-06-28 12:15:00,15,296.241669
2026-06-28 12:15:00,16,58.655029
2026-06-28 12:15:00,17,62.976624
2026-06-28 12:15:00,18,69.98053
2026-06-28 12:15:00,19,4.736855
2026-06-28 12:15:00,20,156.669922
2026-06-28 12:15:00,21,111.28125
2026-06-28 12:15:00,22,165.211945
2026-06-28 12:15:00,23,194
2026-06-28 12:15:00,24,165.211945
2026-06-28 12:15:00,27,0
2026-06-28 12:15:00,28,0
2026-06-28 12:15:00,29,0
2026-06-28 12:15:00,31,985.631714
2026-06-28 12:15:00,32,992.967285
2026-06-28 12:15:00,33,5.460327
2026-06-28 12:15:00,35,13.684265
2026-06-28 12:15:00,36,15.430038
2026-06-28 12:15:00,37,41.812927
2026-06-28 12:15:00,38,280
2026-06-28 12:15:00,39,127.489258
2026-06-28 12:15:00,40,130.730347
2026-06-28 12:15:00,41,102.569702
2026-06-28 12:15:00,42,281
2026-06-28 12:15:00,43,3.765228
2026-06-28 12:15:00,44,4.308838
2026-06-28 12:15:00,45,6.511887
2026-06-28 12:15:00,46,4.394669
2026-06-28 12:15:00,47,5.338821
2026-06-28 12:15:00,48,12.319946
2026-06-28 12:15:00,49,8.65773
2026-06-28 12:15:00,50,3.708008
2026-06-28 12:15:00,51,2.620773
2026-06-28 12:15:00,52,87.772461
2026-06-28 12:15:00,53,340
2026-06-28 12:15:00,54,51.838745
2026-06-28 12:15:00,55,0
2026-06-28 12:15:00,56,0
2026-06-28 12:15:00,57,340
2026-06-28 12:15:00,58,38.166443
2026-06-28 12:15:00,59,69.844666
2026-06-28 12:15:00,60,785.013062
2026-06-28 12:15:00,61,65.088623
2026-06-28 12:15:00,62,5.215649
2026-06-28 12:15:00,63,4.686546
2026-06-28 12:15:00,64,0
2026-06-28 12:15:00,65,0
2026-06-28 12:15:00,66,0
2026-06-28 12:15:00,67,0
2026-06-28 12:15:00,68,0
2026-06-28 12:15:00,69,15.62915
2026-06-28 12:15:00,70,12.38623
2026-06-28 12:15:00,71,15.794403
2026-06-28 12:15:00,72,4.824036
2026-06-28 12:15:00,73,10.914154
2026-06-28 12:15:00,74,93.608154
2026-06-28 12:15:00,75,0
2026-06-28 12:15:00,76,61.690979
2026-06-28 12:15:00,77,220.629456
2026-06-28 12:15:00,78,445.196289
2026-06-28 12:15:00,81,66.213013
2026-06-28 12:15:00,82,63.802002
2026-06-28 12:15:00,83,67.458008
2026-06-28 12:15:00,84,445.196289
2026-06-28 12:15:00,85,112.654541
2026-06-28 12:15:00,86,110.731934
2026-06-28 12:15:00,87,3.374584
2026-06-28 12:15:00,88,0
2026-06-28 12:15:00,89,15.296021
2026-06-28 12:15:00,90,2.917725
2026-06-28 12:15:00,91,3.869904
2026-06-28 12:15:00,92,7.773071
2026-06-28 12:15:00,93,10.06604
2026-06-28 12:15:00,94,3.897583
2026-06-28 12:15:00,95,50.368347
2026-06-28 12:15:00,96,3.145477
2026-06-28 12:15:00,97,47.85791
2026-06-28 12:15:00,98,95.942871
2026-06-28 12:15:00,99,43.796509
2026-06-28 12:15:00,100,0.791046
2026-06-28 12:15:00,101,0.607925
2026-06-28 12:15:00,102,1.79129
2026-06-28 12:15:00,103,11.764893
2026-06-28 12:15:00,104,576.033081
2026-06-28 12:15:00,105,0
2026-06-28 12:15:00,106,0
2026-06-28 12:15:00,107,7.468506
2026-06-28 12:15:00,108,37.882935
2026-06-28 12:15:00,109,0
2026-06-28 12:15:00,110,0
2026-06-28 12:15:00,111,0
2026-06-28 12:15:00,112,0
2026-06-28 12:15:00,113,0
2026-06-28 12:15:00,114,0
2026-06-28 12:15:00,115,0
2026-06-28 12:15:00,116,0
2026-06-28 12:15:00,117,0
2026-06-28 12:15:00,118,0
2026-06-28 12:15:00,119,0
2026-06-28 12:15:00,120,0
2026-06-28 12:15:00,121,0
2026-06-28 12:15:00,122,0
2026-06-28 12:15:00,123,0
2026-06-28 12:15:00,124,0
2026-06-28 12:15:00,125,2.583618
2026-06-28 12:15:00,126,3.511963
2026-06-28 12:15:00,127,79.515381
2026-06-28 12:15:00,128,79.656372
2026-06-28 12:15:00,130,0
2026-06-28 12:15:00,131,0
2026-06-28 12:15:00,132,10.497803
2026-06-28 12:15:00,133,6.134583
2026-06-28 12:15:00,134,20.275162
2026-06-28 12:15:00,135,1.553421
2026-06-28 12:15:00,136,1.210327
2026-06-28 12:15:00,137,997.515869
2026-06-28 12:15:00,138,995.318481
2026-06-28 12:15:00,139,982.345642
2026-06-28 12:15:00,140,982.445129
2026-06-28 12:15:00,141,0
2026-06-28 12:15:00,142,957.308228
2026-06-28 12:15:00,143,0
2026-06-28 12:15:00,144,210
2026-06-28 12:15:00,146,6.224304
2026-06-28 12:15:00,147,109.997025
2026-06-28 12:15:00,148,53
2026-06-28 12:15:00,149,8.536621
2026-06-28 12:15:00,150,18.214111
2026-06-28 12:15:00,151,18.615967
2026-06-28 12:15:00,152,3.51535
2026-06-28 12:15:00,153,15.741821
2026-06-28 12:15:00,154,19.690155
2026-06-28 12:15:00,155,2.342285
2026-06-28 12:15:00,156,16.562012
2026-06-28 12:15:00,157,19.11792
2026-06-28 12:15:00,158,6.683868
2026-06-28 12:15:00,159,1.279022
2026-06-28 12:15:00,160,3.700287
2026-06-28 12:15:00,161,0
2026-06-28 12:15:00,162,0
2026-06-28 12:15:00,163,0
2026-06-28 12:15:00,164,0
2026-06-28 12:15:00,165,0
2026-06-28 12:15:00,166,0
2026-06-28 12:15:00,167,11.613541
2026-06-28 12:15:00,168,227.107803
2026-06-28 12:15:00,169,119.358856
2026-06-28 12:15:00,170,6.460205
2026-06-28 12:15:00,171,635.441162
2026-06-28 12:15:00,172,0
2026-06-28 12:15:00,173,0
2026-06-28 12:15:00,174,42.418335
2026-06-28 12:15:00,175,42.418335
2026-06-28 12:15:00,178,49.996643
2026-06-28 12:15:00,179,49.996643
2026-06-28 12:15:00,180,54
2026-06-28 12:15:00,181,47.024292
2026-06-28 12:15:00,182,48.064972
2026-06-28 12:15:00,183,120.753204
2026-06-28 12:15:00,184,0
2026-06-28 12:15:00,185,0
2026-06-28 12:15:00,186,0
2026-06-28 12:15:00,187,4.016968
2026-06-28 12:15:00,188,7.869995
2026-06-28 12:15:00,189,17.948303
2026-06-28 12:15:00,190,8.382812
2026-06-28 12:15:00,191,2.377396
2026-06-28 12:15:00,192,3.575241
2026-06-28 12:15:00,193,0.004578
2026-06-28 12:15:00,194,3.01828
2026-06-28 12:15:00,195,3.224274
2026-06-28 12:15:00,196,71.036407
2026-06-28 12:15:00,197,0
2026-06-28 12:15:00,198,0
2026-06-28 12:15:00,199,0
2026-06-28 12:15:00,200,0
2026-06-28 12:15:00,201,0
2026-06-28 12:15:00,202,0
2026-06-28 12:15:00,203,997.899109
2026-06-28 12:15:00,204,1000
2026-06-28 12:15:00,205,1.521576
2026-06-28 12:15:00,206,1.558395
2026-06-28 12:15:00,207,0
2026-06-28 12:15:00,208,0
2026-06-28 12:15:00,209,0
2026-06-28 12:15:00,210,2.914734
2026-06-28 12:15:00,211,0.914246
2026-06-28 12:15:00,212,1410
2026-06-28 12:15:00,213,1412
2026-06-28 12:15:00,214,0
2026-06-28 12:15:00,215,9.045654
2026-06-28 12:15:00,216,9.869629
2026-06-28 12:15:00,217,21.405762
2026-06-28 12:15:00,218,11.164881
2026-06-28 12:15:00,219,6.513401
2026-06-28 12:15:00,220,35.347683
2026-06-28 12:15:00,221,35
2026-06-28 12:15:00,222,120
2026-06-28 12:15:00,223,120.051407
2026-06-28 12:15:00,224,0
2026-06-28 12:15:00,225,232
2026-06-28 12:15:00,226,127
2026-06-28 12:15:00,227,9.544678
2026-06-28 12:15:00,228,29.771942
2026-06-28 12:15:00,229,3.465393
2026-06-28 12:15:00,230,1.966736
2026-06-28 12:15:00,231,5.926147
2026-06-28 12:15:00,232,1.948242
2026-06-28 12:15:00,233,2.049988
2026-06-28 12:15:00,234,2.72644
2026-06-28 12:15:00,235,5.953888
2026-06-28 12:15:00,236,4.316467
2026-06-28 12:15:00,237,34.483734
2026-06-28 12:15:00,238,3.086121
2026-06-28 12:15:00,239,3.120422
2026-06-28 12:15:00,240,27.644348
2026-06-28 12:15:00,241,26.708984
2026-06-28 12:15:00,242,1.036072
2026-06-28 12:15:00,245,5.779526
2026-06-28 12:15:00,246,1.254852
2026-06-28 12:15:00,247,232.110092
2026-06-28 12:15:00,248,117.889908
2026-06-28 12:15:00,249,9.531311
2026-06-28 12:15:00,250,5.532166
2026-06-28 12:15:00,251,13.479187
2026-06-28 12:15:00,254,4.416992
2026-06-28 12:15:00,255,7.03183
2026-06-28 12:15:00,256,16.491333
2026-06-28 12:15:00,257,4.878448
2026-06-28 12:15:00,258,3.506958
2026-06-28 12:15:00,259,4.071777
2026-06-28 12:15:00,260,87.155731
2026-06-28 12:15:00,261,32.359741
2026-06-28 12:15:00,262,171.314758
2026-06-28 12:15:00,263,37.056274
2026-06-28 12:15:00,264,85.359375
2026-06-28 12:15:00,265,4.11084
2026-06-28 12:15:00,266,10.519714
2026-06-28 12:15:00,267,12.730713
2026-06-28 12:15:00,268,19.389038
2026-06-28 12:15:00,269,32.591309
2026-06-28 12:15:00,270,37.077515
2026-06-28 12:15:00,271,39.512939
2026-06-28 12:15:00,272,295.166656
2026-06-28 12:15:00,273,141.099808
2026-06-28 12:15:00,274,308
2026-06-28 12:15:00,275,141
2026-06-28 12:15:00,276,279
2026-06-28 12:15:00,277,279
2026-06-28 12:15:00,278,288
2026-06-28 12:15:00,279,0
2026-06-28 12:15:00,280,0
2026-06-28 12:15:00,281,341
2026-06-28 12:15:00,282,341
2026-06-28 12:15:00,283,304
2026-06-28 12:15:00,287,12.252571
2026-06-28 12:15:00,288,0.731224
2026-06-28 12:15:00,289,1.96585
2026-06-28 12:15:00,290,2.686198
2026-06-28 12:15:00,291,9.203479
2026-06-28 12:15:00,292,51.692383
2026-06-28 12:15:00,293,6.097656
2026-06-28 12:15:00,294,10.66095
2026-06-28 12:15:00,295,27.999817
2026-06-28 12:15:00,296,14.34137
2026-06-28 12:15:00,297,67.12854
2026-06-28 12:15:00,298,97.14975
2026-06-28 12:15:00,299,0
2026-06-28 12:15:00,300,0
2026-06-28 12:15:00,301,0
2026-06-28 12:15:00,302,4.255035
2026-06-28 12:15:00,303,7.516708
2026-06-28 12:15:00,304,3.659943
2026-06-28 12:15:00,305,10.891907
2026-06-28 12:15:00,306,9.21048
2026-06-28 12:15:00,307,16.962189
2026-06-28 12:15:00,308,3.564575
2026-06-28 12:15:00,309,21.845154
2026-06-28 12:15:00,310,6.15863
2026-06-28 12:15:00,311,6.326477
2026-06-28 12:15:00,312,4.098633
2026-06-28 12:15:00,313,19.663086
2026-06-28 12:15:00,314,0
2026-06-28 12:15:00,315,0
2026-06-28 12:15:00,316,9.027374
2026-06-28 12:15:00,317,6.402771
2026-06-28 12:15:00,318,8.249146
2026-06-28 12:15:00,319,3.457764
2026-06-28 12:15:00,320,7.608276
2026-06-28 12:15:00,321,14.307068
2026-06-28 12:15:00,322,33.5
2026-06-28 12:15:00,323,33.5
2026-06-28 12:15:00,324,4.039307
2026-06-28 12:15:00,325,84
2026-06-28 12:15:00,326,85.676071
2026-06-28 12:15:00,327,105.303284
2026-06-28 12:15:00,328,7.014587
2026-06-28 12:15:00,329,6.766663
2026-06-28 12:15:00,330,59.373749
2026-06-28 12:15:00,331,3.715637
2026-06-28 12:15:00,332,331.333344
2026-06-28 12:15:00,333,323.866669
2026-06-28 12:15:00,334,5.426819
2026-06-28 12:15:00,335,3.796505
2026-06-28 12:15:00,336,17.590874
2026-06-28 12:15:00,337,2.2248
2026-06-28 12:15:00,338,4.750206
2026-06-28 12:15:00,339,17.171242
2026-06-28 12:15:00,340,28.829308
2026-06-28 12:15:00,341,2.133244
2026-06-28 12:15:00,342,2.67495
2026-06-28 12:15:00,343,3.140354
2026-06-28 12:15:00,344,3.422653
2026-06-28 12:15:00,345,3.727837
2026-06-28 12:15:00,346,27.555168
2026-06-28 12:15:00,347,8.550049
2026-06-28 12:15:00,348,5.545898
2026-06-28 12:15:00,349,31.77359
2026-06-28 12:15:00,350,131.185394
2026-06-28 12:15:00,351,131.185394
2026-06-28 12:15:00,352,145.705322
2026-06-28 12:15:00,353,4.507202
2026-06-28 12:15:00,354,3.086182
2026-06-28 12:15:00,355,8.360168
2026-06-28 12:15:00,356,2.231598
2026-06-28 12:15:00,357,0
2026-06-28 12:15:00,358,0
2026-06-28 12:15:00,359,668.666687
2026-06-28 12:15:00,360,714.944458
2026-06-28 12:15:00,361,1.933777
2026-06-28 12:15:00,362,2.950653
2026-06-28 12:15:00,363,4.736603
2026-06-28 12:15:00,364,2.630165
2026-06-28 12:15:00,365,3.672661
2026-06-28 12:15:00,366,4.545113
2026-06-28 12:15:00,367,685.226318
2026-06-28 12:15:00,368,764.400024
2026-06-28 12:15:00,369,0
2026-06-28 12:15:00,370,1.825623
2026-06-28 12:15:00,371,4.462158
2026-06-28 12:15:00,372,9.240112
2026-06-28 12:15:00,373,0
2026-06-28 12:15:00,374,0
2026-06-28 12:15:00,375,0
2026-06-28 12:15:00,376,0
2026-06-28 12:15:00,377,137.387314
2026-06-28 12:15:00,378,135.482956
2026-06-28 12:15:00,380,69.892761
2026-06-28 12:15:00,381,69.892761
2026-06-28 12:15:00,382,92.743469
2026-06-28 12:15:00,383,129.180283
2026-06-28 12:15:00,384,0
2026-06-28 12:15:00,385,0
2026-06-28 12:15:00,386,0
2026-06-28 12:15:00,387,0
2026-06-28 12:15:00,388,24.375
2026-06-28 12:15:00,389,16.804688
2026-06-28 12:15:00,390,92.953125
2026-06-28 12:15:00,391,15.351562
2026-06-28 12:15:00,392,1.95195
2026-06-28 12:15:00,393,22.35845
2026-06-28 12:15:00,394,0
2026-06-28 12:15:00,395,0
2026-06-28 12:15:00,396,0
2026-06-28 12:15:00,397,0
2026-06-28 12:15:00,398,0
2026-06-28 12:15:00,399,0
2026-06-28 12:15:00,400,0
2026-06-28 12:15:00,401,0
2026-06-28 12:15:00,402,0
2026-06-28 12:15:00,403,0
2026-06-28 12:15:00,404,0
2026-06-28 12:15:00,405,0
2026-06-28 12:15:00,406,0
2026-06-28 12:15:00,407,0
2026-06-28 12:15:00,408,12
2026-06-28 12:15:00,409,17.777779
2026-06-28 12:15:00,410,18.333334
2026-06-28 12:15:00,411,18.333334
2026-06-28 12:15:00,412,0
2026-06-28 12:15:00,413,19.94293
2026-06-28 12:15:00,414,0
2026-06-28 12:15:00,415,39.860962
2026-06-28 12:15:00,416,36.191895
2026-06-28 12:15:00,417,58.348389
2026-06-28 12:15:00,418,378
2026-06-28 12:15:00,419,119.796875
2026-06-28 12:15:00,420,117.42749
2026-06-28 12:15:00,421,145.092651
2026-06-28 12:15:00,422,105.552002
2026-06-28 12:15:00,423,3.265656
2026-06-28 12:15:00,424,5.74588
2026-06-28 12:15:00,425,1.120041
2026-06-28 12:15:00,426,4.269562
2026-06-28 12:15:00,427,34.86499
2026-06-28 12:15:00,428,6.400391
2026-06-28 12:15:00,429,4.387665
2026-06-28 12:15:00,430,18.04866
2026-06-28 12:15:00,431,16.85025
2026-06-28 12:15:00,432,11.633423
2026-06-28 12:15:00,433,0
2026-06-28 12:15:00,434,25.002197
2026-06-28 12:15:00,435,0.882721
2026-06-28 12:15:00,436,8
2026-06-28 12:15:00,437,115
2026-06-28 12:15:00,438,115
2026-06-28 12:15:00,439,186
2026-06-28 12:15:00,440,122.16758
2026-06-28 12:15:00,441,122.16758
2026-06-28 12:15:00,442,189.706436
2026-06-28 12:15:00,443,119
2026-06-28 12:15:00,444,119
2026-06-28 12:15:00,445,112
2026-06-28 12:15:00,446,120.633545
2026-06-28 12:15:00,447,6.997894
2026-06-28 12:15:00,448,54.377869
2026-06-28 12:15:00,449,206.774002
2026-06-28 12:15:00,450,206.774002
2026-06-28 12:15:00,451,220.784744
2026-06-28 12:15:00,452,264.444458
2026-06-28 12:15:00,453,264.444458
2026-06-28 12:15:00,454,239.629623
2026-06-28 12:15:00,455,3.21521
2026-06-28 12:15:00,456,4.05484
2026-06-28 12:15:00,457,5.129517
2026-06-28 12:15:00,458,3.159882
2026-06-28 12:15:00,459,35.946228
2026-06-28 12:15:00,460,37.221924
2026-06-28 12:15:00,461,3.508301
2026-06-28 12:15:00,462,0
2026-06-28 12:15:00,463,7.045288
2026-06-28 12:15:00,464,2.53891
2026-06-28 12:15:00,465,986.838806
2026-06-28 12:15:00,466,25.921631
2026-06-28 12:15:00,467,966.606445
2026-06-28 12:15:00,468,148.539795
2026-06-28 12:15:00,470,999.89624
2026-06-28 12:15:00,471,979.131348
2026-06-28 12:15:00,472,0
2026-06-28 12:15:00,473,0
2026-06-28 12:15:00,474,35.784668
2026-06-28 12:15:00,475,53.127075
2026-06-28 12:15:00,476,5.638733
2026-06-28 12:15:00,477,0
2026-06-28 12:15:00,478,0
2026-06-28 12:15:00,479,1417.595093
2026-06-28 12:15:00,480,1424.211792
2026-06-28 12:15:00,481,19.121155
2026-06-28 12:15:00,482,27.516968
2026-06-28 12:15:00,570,0
2026-06-28 12:15:00,571,0
2026-06-28 12:15:00,572,0
2026-06-28 12:15:00,573,0
2026-06-28 12:15:00,574,0
2026-06-28 12:15:00,575,0
2026-06-28 12:15:00,576,0
2026-06-28 12:15:00,577,0
2026-06-28 12:15:00,578,0
2026-06-28 12:15:00,579,0
2026-06-28 12:15:00,580,0
2026-06-28 12:15:00,581,0
2026-06-28 12:15:00,582,0
2026-06-28 12:15:00,583,0
2026-06-28 12:15:00,584,0
2026-06-28 12:15:00,585,0
2026-06-28 12:15:00,586,0
2026-06-28 12:15:00,587,0
2026-06-28 12:15:00,588,0
2026-06-28 12:15:00,589,0
2026-06-28 12:15:00,590,0
2026-06-28 12:15:00,591,0
2026-06-28 12:15:00,592,0
2026-06-28 12:15:00,593,0
2026-06-28 12:15:00,594,0
2026-06-28 12:15:00,595,0
2026-06-28 12:15:00,596,0
2026-06-28 12:15:00,597,0
2026-06-28 12:15:00,598,0
2026-06-28 12:15:00,599,0
2026-06-28 12:15:00,600,0
2026-06-28 12:15:00,601,0
2026-06-28 12:15:00,602,0
2026-06-28 12:15:00,603,0
2026-06-28 12:20:00,2,25.377096
2026-06-28 12:20:00,3,31.581781
2026-06-28 12:20:00,4,105.654114
2026-06-28 12:20:00,5,280
2026-06-28 12:20:00,6,84.626526
2026-06-28 12:20:00,7,116.574097
2026-06-28 12:20:00,8,73.467285
2026-06-28 12:20:00,9,65.262817
2026-06-28 12:20:00,10,310
2026-06-28 12:20:00,11,100.326538
2026-06-28 12:20:00,13,113.662506
2026-06-28 12:20:00,14,52.081818
2026-06-28 12:20:00,15,296.493439
2026-06-28 12:20:00,16,58.655029
2026-06-28 12:20:00,17,62.976624
2026-06-28 12:20:00,18,69.98053
2026-06-28 12:20:00,19,5.475021
2026-06-28 12:20:00,20,156.669922
2026-06-28 12:20:00,21,111.28125
2026-06-28 12:20:00,22,165.211945
2026-06-28 12:20:00,23,194
2026-06-28 12:20:00,24,165.211945
2026-06-28 12:20:00,27,0
2026-06-28 12:20:00,28,0
2026-06-28 12:20:00,29,0
2026-06-28 12:20:00,31,984.571045
2026-06-28 12:20:00,32,988.769226
2026-06-28 12:20:00,33,5.460327
2026-06-28 12:20:00,35,13.684265
2026-06-28 12:20:00,36,15.430038
2026-06-28 12:20:00,37,41.812927
2026-06-28 12:20:00,38,280
2026-06-28 12:20:00,39,127.489258
2026-06-28 12:20:00,40,130.730347
2026-06-28 12:20:00,41,102.569702
2026-06-28 12:20:00,42,281
2026-06-28 12:20:00,43,3.765228
2026-06-28 12:20:00,44,4.308838
2026-06-28 12:20:00,45,6.511887
2026-06-28 12:20:00,46,4.394669
2026-06-28 12:20:00,47,5.338821
2026-06-28 12:20:00,48,12.319946
2026-06-28 12:20:00,49,8.65773
2026-06-28 12:20:00,50,3.708008
2026-06-28 12:20:00,51,2.620773
2026-06-28 12:20:00,52,87.772461
2026-06-28 12:20:00,53,340
2026-06-28 12:20:00,54,51.838745
2026-06-28 12:20:00,55,0
2026-06-28 12:20:00,56,0
2026-06-28 12:20:00,57,340
2026-06-28 12:20:00,58,38.166443
2026-06-28 12:20:00,59,69.844666
2026-06-28 12:20:00,60,785.013062
2026-06-28 12:20:00,61,65.088623
2026-06-28 12:20:00,62,5.215649
2026-06-28 12:20:00,63,4.686546
2026-06-28 12:20:00,64,0
2026-06-28 12:20:00,65,0
2026-06-28 12:20:00,66,0
2026-06-28 12:20:00,67,0
2026-06-28 12:20:00,68,0
2026-06-28 12:20:00,69,15.62915
2026-06-28 12:20:00,70,12.38623
2026-06-28 12:20:00,71,15.794403
2026-06-28 12:20:00,72,4.824036
2026-06-28 12:20:00,73,10.914154
2026-06-28 12:20:00,74,93.608154
2026-06-28 12:20:00,75,0
2026-06-28 12:20:00,76,61.690979
2026-06-28 12:20:00,77,221.519897
2026-06-28 12:20:00,78,445.196289
2026-06-28 12:20:00,81,66.213013
2026-06-28 12:20:00,82,63.802002
2026-06-28 12:20:00,83,67.458008
2026-06-28 12:20:00,84,445.196289
2026-06-28 12:20:00,85,112.654541
2026-06-28 12:20:00,86,110.731934
2026-06-28 12:20:00,87,3.374584
2026-06-28 12:20:00,88,0
2026-06-28 12:20:00,89,15.296021
2026-06-28 12:20:00,90,2.917725
2026-06-28 12:20:00,91,3.869904
2026-06-28 12:20:00,92,7.773071
2026-06-28 12:20:00,93,10.06604
2026-06-28 12:20:00,94,3.897583
2026-06-28 12:20:00,95,50.368347
2026-06-28 12:20:00,96,3.145477
2026-06-28 12:20:00,97,57.929016
2026-06-28 12:20:00,98,96.23584
2026-06-28 12:20:00,99,42.890106
2026-06-28 12:20:00,100,0.791046
2026-06-28 12:20:00,101,0.607925
2026-06-28 12:20:00,102,1.79129
2026-06-28 12:20:00,103,11.764893
2026-06-28 12:20:00,104,577
2026-06-28 12:20:00,105,0
2026-06-28 12:20:00,106,0
2026-06-28 12:20:00,107,7.468506
2026-06-28 12:20:00,108,37.882935
2026-06-28 12:20:00,109,0
2026-06-28 12:20:00,110,0
2026-06-28 12:20:00,111,0
2026-06-28 12:20:00,112,0
2026-06-28 12:20:00,113,0
2026-06-28 12:20:00,114,0
2026-06-28 12:20:00,115,0
2026-06-28 12:20:00,116,0
2026-06-28 12:20:00,117,0
2026-06-28 12:20:00,118,0
2026-06-28 12:20:00,119,0
2026-06-28 12:20:00,120,0
2026-06-28 12:20:00,121,0
2026-06-28 12:20:00,122,0
2026-06-28 12:20:00,123,0
2026-06-28 12:20:00,124,0
2026-06-28 12:20:00,125,2.583618
2026-06-28 12:20:00,126,3.511963
2026-06-28 12:20:00,127,79.35791
2026-06-28 12:20:00,128,79.326782
2026-06-28 12:20:00,130,0
2026-06-28 12:20:00,131,0
2026-06-28 12:20:00,132,10.497803
2026-06-28 12:20:00,133,6.134583
2026-06-28 12:20:00,134,20.275162
2026-06-28 12:20:00,135,1.553421
2026-06-28 12:20:00,136,1.210327
2026-06-28 12:20:00,137,998.980713
2026-06-28 12:20:00,138,998.248291
2026-06-28 12:20:00,139,979.693115
2026-06-28 12:20:00,140,980.422546
2026-06-28 12:20:00,141,0
2026-06-28 12:20:00,142,958.576782
2026-06-28 12:20:00,143,0
2026-06-28 12:20:00,144,210
2026-06-28 12:20:00,146,6.224304
2026-06-28 12:20:00,147,109.997025
2026-06-28 12:20:00,148,53
2026-06-28 12:20:00,149,8.536621
2026-06-28 12:20:00,150,18.214111
2026-06-28 12:20:00,151,18.615967
2026-06-28 12:20:00,152,3.51535
2026-06-28 12:20:00,153,15.741821
2026-06-28 12:20:00,154,19.690155
2026-06-28 12:20:00,155,2.342285
2026-06-28 12:20:00,156,16.562012
2026-06-28 12:20:00,157,19.11792
2026-06-28 12:20:00,158,6.683868
2026-06-28 12:20:00,159,1.279022
2026-06-28 12:20:00,160,3.700287
2026-06-28 12:20:00,161,0
2026-06-28 12:20:00,162,0
2026-06-28 12:20:00,163,0
2026-06-28 12:20:00,164,0
2026-06-28 12:20:00,165,0
2026-06-28 12:20:00,166,0
2026-06-28 12:20:00,167,11.565979
2026-06-28 12:20:00,168,229.392029
2026-06-28 12:20:00,169,120.655014
2026-06-28 12:20:00,170,6.460205
2026-06-28 12:20:00,171,635.441162
2026-06-28 12:20:00,172,0
2026-06-28 12:20:00,173,0
2026-06-28 12:20:00,174,42.418335
2026-06-28 12:20:00,175,42.418335
2026-06-28 12:20:00,178,49.996643
2026-06-28 12:20:00,179,49.996643
2026-06-28 12:20:00,180,54
2026-06-28 12:20:00,181,47.024292
2026-06-28 12:20:00,182,48.064972
2026-06-28 12:20:00,183,120.753204
2026-06-28 12:20:00,184,0
2026-06-28 12:20:00,185,0
2026-06-28 12:20:00,186,0
2026-06-28 12:20:00,187,4.016968
2026-06-28 12:20:00,188,7.869995
2026-06-28 12:20:00,189,17.948303
2026-06-28 12:20:00,190,8.382812
2026-06-28 12:20:00,191,2.377396
2026-06-28 12:20:00,192,3.575241
2026-06-28 12:20:00,193,0.004578
2026-06-28 12:20:00,194,3.01828
2026-06-28 12:20:00,195,3.224274
2026-06-28 12:20:00,196,71.036407
2026-06-28 12:20:00,197,0
2026-06-28 12:20:00,198,0
2026-06-28 12:20:00,199,0
2026-06-28 12:20:00,200,0
2026-06-28 12:20:00,201,0
2026-06-28 12:20:00,202,0
2026-06-28 12:20:00,203,999.075439
2026-06-28 12:20:00,204,1000
2026-06-28 12:20:00,205,1.521576
2026-06-28 12:20:00,206,1.558395
2026-06-28 12:20:00,207,0
2026-06-28 12:20:00,208,0
2026-06-28 12:20:00,209,0
2026-06-28 12:20:00,210,2.914734
2026-06-28 12:20:00,211,0.914246
2026-06-28 12:20:00,212,1410
2026-06-28 12:20:00,213,1412
2026-06-28 12:20:00,214,0
2026-06-28 12:20:00,215,9.045654
2026-06-28 12:20:00,216,9.869629
2026-06-28 12:20:00,217,21.405762
2026-06-28 12:20:00,218,11.164881
2026-06-28 12:20:00,219,6.513401
2026-06-28 12:20:00,220,35.09782
2026-06-28 12:20:00,221,35
2026-06-28 12:20:00,222,120.004257
2026-06-28 12:20:00,223,120.114273
2026-06-28 12:20:00,224,0
2026-06-28 12:20:00,225,232
2026-06-28 12:20:00,226,127
2026-06-28 12:20:00,227,9.544678
2026-06-28 12:20:00,228,29.771942
2026-06-28 12:20:00,229,3.465393
2026-06-28 12:20:00,230,1.966736
2026-06-28 12:20:00,231,5.926147
2026-06-28 12:20:00,232,1.948242
2026-06-28 12:20:00,233,2.049988
2026-06-28 12:20:00,234,2.72644
2026-06-28 12:20:00,235,5.953888
2026-06-28 12:20:00,236,4.316467
2026-06-28 12:20:00,237,34.483734
2026-06-28 12:20:00,238,3.086121
2026-06-28 12:20:00,239,27.502441
2026-06-28 12:20:00,240,27.523804
2026-06-28 12:20:00,241,26.765442
2026-06-28 12:20:00,242,1.036072
2026-06-28 12:20:00,245,5.779526
2026-06-28 12:20:00,246,1.254852
2026-06-28 12:20:00,247,232.110092
2026-06-28 12:20:00,248,117.889908
2026-06-28 12:20:00,249,9.531311
2026-06-28 12:20:00,250,5.532166
2026-06-28 12:20:00,251,13.479187
2026-06-28 12:20:00,254,4.416992
2026-06-28 12:20:00,255,7.03183
2026-06-28 12:20:00,256,16.491333
2026-06-28 12:20:00,257,4.878448
2026-06-28 12:20:00,258,3.506958
2026-06-28 12:20:00,259,4.071777
2026-06-28 12:20:00,260,101.037384
2026-06-28 12:20:00,261,35.743652
2026-06-28 12:20:00,262,171.136658
2026-06-28 12:20:00,263,55.890747
2026-06-28 12:20:00,264,86.525635
2026-06-28 12:20:00,265,4.11084
2026-06-28 12:20:00,266,10.519714
2026-06-28 12:20:00,267,12.730713
2026-06-28 12:20:00,268,19.389038
2026-06-28 12:20:00,269,32.591309
2026-06-28 12:20:00,270,58.782349
2026-06-28 12:20:00,271,39.512939
2026-06-28 12:20:00,272,295.166656
2026-06-28 12:20:00,273,141.099808
2026-06-28 12:20:00,274,308
2026-06-28 12:20:00,275,141
2026-06-28 12:20:00,276,279
2026-06-28 12:20:00,277,279
2026-06-28 12:20:00,278,288
2026-06-28 12:20:00,279,0
2026-06-28 12:20:00,280,0
2026-06-28 12:20:00,281,341
2026-06-28 12:20:00,282,341
2026-06-28 12:20:00,283,304
2026-06-28 12:20:00,287,12.357555
2026-06-28 12:20:00,288,0.731224
2026-06-28 12:20:00,289,1.947233
2026-06-28 12:20:00,290,2.686198
2026-06-28 12:20:00,291,9.203479
2026-06-28 12:20:00,292,51.692383
2026-06-28 12:20:00,293,6.097656
2026-06-28 12:20:00,294,10.66095
2026-06-28 12:20:00,295,27.999817
2026-06-28 12:20:00,296,14.34137
2026-06-28 12:20:00,297,67.12854
2026-06-28 12:20:00,298,97.027985
2026-06-28 12:20:00,299,0
2026-06-28 12:20:00,300,0
2026-06-28 12:20:00,301,0
2026-06-28 12:20:00,302,4.255035
2026-06-28 12:20:00,303,7.516708
2026-06-28 12:20:00,304,3.659943
2026-06-28 12:20:00,305,10.891907
2026-06-28 12:20:00,306,9.21048
2026-06-28 12:20:00,307,16.962189
2026-06-28 12:20:00,308,3.564575
2026-06-28 12:20:00,309,21.845154
2026-06-28 12:20:00,310,6.15863
2026-06-28 12:20:00,311,6.326477
2026-06-28 12:20:00,312,4.098633
2026-06-28 12:20:00,313,19.663086
2026-06-28 12:20:00,314,0
2026-06-28 12:20:00,315,0
2026-06-28 12:20:00,316,9.027374
2026-06-28 12:20:00,317,6.402771
2026-06-28 12:20:00,318,8.249146
2026-06-28 12:20:00,319,3.457764
2026-06-28 12:20:00,320,7.608276
2026-06-28 12:20:00,321,14.307068
2026-06-28 12:20:00,322,33.5
2026-06-28 12:20:00,323,33.5
2026-06-28 12:20:00,324,4.039307
2026-06-28 12:20:00,325,84
2026-06-28 12:20:00,326,100.105591
2026-06-28 12:20:00,327,105.770584
2026-06-28 12:20:00,328,7.014587
2026-06-28 12:20:00,329,6.766663
2026-06-28 12:20:00,330,74.232452
2026-06-28 12:20:00,331,3.715637
2026-06-28 12:20:00,332,331.333344
2026-06-28 12:20:00,333,323.866669
2026-06-28 12:20:00,334,5.426819
2026-06-28 12:20:00,335,3.796505
2026-06-28 12:20:00,336,17.590874
2026-06-28 12:20:00,337,2.2248
2026-06-28 12:20:00,338,4.750206
2026-06-28 12:20:00,339,17.171242
2026-06-28 12:20:00,340,28.829308
2026-06-28 12:20:00,341,2.133244
2026-06-28 12:20:00,342,2.67495
2026-06-28 12:20:00,343,3.140354
2026-06-28 12:20:00,344,3.422653
2026-06-28 12:20:00,345,3.727837
2026-06-28 12:20:00,346,27.555168
2026-06-28 12:20:00,347,8.550049
2026-06-28 12:20:00,348,5.545898
2026-06-28 12:20:00,349,31.77359
2026-06-28 12:20:00,350,131.250931
2026-06-28 12:20:00,351,131.250931
2026-06-28 12:20:00,352,145.774567
2026-06-28 12:20:00,353,4.507202
2026-06-28 12:20:00,354,3.086182
2026-06-28 12:20:00,355,8.360168
2026-06-28 12:20:00,356,2.231598
2026-06-28 12:20:00,357,0
2026-06-28 12:20:00,358,0
2026-06-28 12:20:00,359,668.666687
2026-06-28 12:20:00,360,714.910889
2026-06-28 12:20:00,361,1.933777
2026-06-28 12:20:00,362,2.950653
2026-06-28 12:20:00,363,4.736603
2026-06-28 12:20:00,364,2.630165
2026-06-28 12:20:00,365,3.672661
2026-06-28 12:20:00,366,4.545113
2026-06-28 12:20:00,367,683.217224
2026-06-28 12:20:00,368,764.400024
2026-06-28 12:20:00,369,0
2026-06-28 12:20:00,370,1.825623
2026-06-28 12:20:00,371,4.462158
2026-06-28 12:20:00,372,9.240112
2026-06-28 12:20:00,373,0
2026-06-28 12:20:00,374,0
2026-06-28 12:20:00,375,0
2026-06-28 12:20:00,376,0
2026-06-28 12:20:00,377,136.792206
2026-06-28 12:20:00,378,136.37561
2026-06-28 12:20:00,380,69.892761
2026-06-28 12:20:00,381,70.008118
2026-06-28 12:20:00,382,93.258453
2026-06-28 12:20:00,383,133.506271
2026-06-28 12:20:00,384,0
2026-06-28 12:20:00,385,0
2026-06-28 12:20:00,386,0
2026-06-28 12:20:00,387,0
2026-06-28 12:20:00,388,24.375
2026-06-28 12:20:00,389,16.804688
2026-06-28 12:20:00,390,92.953125
2026-06-28 12:20:00,391,15.351562
2026-06-28 12:20:00,392,1.95195
2026-06-28 12:20:00,393,21.111111
2026-06-28 12:20:00,394,0
2026-06-28 12:20:00,395,0
2026-06-28 12:20:00,396,0
2026-06-28 12:20:00,397,0
2026-06-28 12:20:00,398,0
2026-06-28 12:20:00,399,0
2026-06-28 12:20:00,400,0
2026-06-28 12:20:00,401,0
2026-06-28 12:20:00,402,0
2026-06-28 12:20:00,403,0
2026-06-28 12:20:00,404,0
2026-06-28 12:20:00,405,0
2026-06-28 12:20:00,406,0
2026-06-28 12:20:00,407,0
2026-06-28 12:20:00,408,12
2026-06-28 12:20:00,409,17.777779
2026-06-28 12:20:00,410,16.666668
2026-06-28 12:20:00,411,16.666668
2026-06-28 12:20:00,412,0
2026-06-28 12:20:00,413,19.94293
2026-06-28 12:20:00,414,0
2026-06-28 12:20:00,415,39.860962
2026-06-28 12:20:00,416,36.191895
2026-06-28 12:20:00,417,58.348389
2026-06-28 12:20:00,418,378
2026-06-28 12:20:00,419,119.796875
2026-06-28 12:20:00,420,117.42749
2026-06-28 12:20:00,421,145.092651
2026-06-28 12:20:00,422,105.552002
2026-06-28 12:20:00,423,3.265656
2026-06-28 12:20:00,424,5.74588
2026-06-28 12:20:00,425,1.120041
2026-06-28 12:20:00,426,4.269562
2026-06-28 12:20:00,427,34.86499
2026-06-28 12:20:00,428,6.400391
2026-06-28 12:20:00,429,4.387665
2026-06-28 12:20:00,430,18.04866
2026-06-28 12:20:00,431,16.85025
2026-06-28 12:20:00,432,11.633423
2026-06-28 12:20:00,433,0
2026-06-28 12:20:00,434,25.002197
2026-06-28 12:20:00,435,0.882721
2026-06-28 12:20:00,436,8
2026-06-28 12:20:00,437,115.410919
2026-06-28 12:20:00,438,115
2026-06-28 12:20:00,439,186.107407
2026-06-28 12:20:00,440,123.714165
2026-06-28 12:20:00,441,123.714165
2026-06-28 12:20:00,442,190.50618
2026-06-28 12:20:00,443,119
2026-06-28 12:20:00,444,119
2026-06-28 12:20:00,445,112
2026-06-28 12:20:00,446,120.160522
2026-06-28 12:20:00,447,18.060852
2026-06-28 12:20:00,448,55.537598
2026-06-28 12:20:00,449,187.896362
2026-06-28 12:20:00,450,187.896362
2026-06-28 12:20:00,451,204
2026-06-28 12:20:00,452,264.444458
2026-06-28 12:20:00,453,264.444458
2026-06-28 12:20:00,454,239.629623
2026-06-28 12:20:00,455,3.21521
2026-06-28 12:20:00,456,4.05484
2026-06-28 12:20:00,457,5.129517
2026-06-28 12:20:00,458,3.159882
2026-06-28 12:20:00,459,35.946228
2026-06-28 12:20:00,460,37.221924
2026-06-28 12:20:00,461,3.508301
2026-06-28 12:20:00,462,0
2026-06-28 12:20:00,463,7.045288
2026-06-28 12:20:00,464,2.53891
2026-06-28 12:20:00,465,988.86853
2026-06-28 12:20:00,466,25.921631
2026-06-28 12:20:00,467,966.496582
2026-06-28 12:20:00,468,150.187744
2026-06-28 12:20:00,470,999.89624
2026-06-28 12:20:00,471,979.131348
2026-06-28 12:20:00,472,0
2026-06-28 12:20:00,473,0
2026-06-28 12:20:00,474,35.784668
2026-06-28 12:20:00,475,53.127075
2026-06-28 12:20:00,476,5.638733
2026-06-28 12:20:00,477,0
2026-06-28 12:20:00,478,0
2026-06-28 12:20:00,479,1418.109619
2026-06-28 12:20:00,480,1418.918457
2026-06-28 12:20:00,481,19.121155
2026-06-28 12:20:00,482,27.516968
2026-06-28 12:20:00,570,0
2026-06-28 12:20:00,571,0
2026-06-28 12:20:00,572,0
2026-06-28 12:20:00,573,0
2026-06-28 12:20:00,574,0
2026-06-28 12:20:00,575,0
2026-06-28 12:20:00,576,0
2026-06-28 12:20:00,577,0
2026-06-28 12:20:00,578,0
2026-06-28 12:20:00,579,0
2026-06-28 12:20:00,580,0
2026-06-28 12:20:00,581,0
2026-06-28 12:20:00,582,0
2026-06-28 12:20:00,583,0
2026-06-28 12:20:00,584,0
2026-06-28 12:20:00,585,0
2026-06-28 12:20:00,586,0
2026-06-28 12:20:00,587,0
2026-06-28 12:20:00,588,0
2026-06-28 12:20:00,589,0
2026-06-28 12:20:00,590,0
2026-06-28 12:20:00,591,0
2026-06-28 12:20:00,592,0
2026-06-28 12:20:00,593,0
2026-06-28 12:20:00,594,0
2026-06-28 12:20:00,595,0
2026-06-28 12:20:00,596,0
2026-06-28 12:20:00,597,0
2026-06-28 12:20:00,598,0
2026-06-28 12:20:00,599,0
2026-06-28 12:20:00,600,0
2026-06-28 12:20:00,601,0
2026-06-28 12:20:00,602,0
2026-06-28 12:20:00,603,0
2026-06-28 12:25:00,2,25.377096
2026-06-28 12:25:00,3,31.581781
2026-06-28 12:25:00,4,105.654114
2026-06-28 12:25:00,5,280
2026-06-28 12:25:00,6,84.626526
2026-06-28 12:25:00,7,116.574097
2026-06-28 12:25:00,8,73.467285
2026-06-28 12:25:00,9,65.262817
2026-06-28 12:25:00,10,310
2026-06-28 12:25:00,11,100.326538
2026-06-28 12:25:00,13,113.662506
2026-06-28 12:25:00,14,52.081818
2026-06-28 12:25:00,15,296.493439
2026-06-28 12:25:00,16,58.655029
2026-06-28 12:25:00,17,62.976624
2026-06-28 12:25:00,18,69.98053
2026-06-28 12:25:00,19,4.118851
2026-06-28 12:25:00,20,156.669922
2026-06-28 12:25:00,21,111.28125
2026-06-28 12:25:00,22,165.211945
2026-06-28 12:25:00,23,194
2026-06-28 12:25:00,24,165.211945
2026-06-28 12:25:00,27,0
2026-06-28 12:25:00,28,0
2026-06-28 12:25:00,29,0
2026-06-28 12:25:00,31,984.571045
2026-06-28 12:25:00,32,987.708618
2026-06-28 12:25:00,33,5.460327
2026-06-28 12:25:00,35,13.684265
2026-06-28 12:25:00,36,15.430038
2026-06-28 12:25:00,37,41.812927
2026-06-28 12:25:00,38,280
2026-06-28 12:25:00,39,127.489258
2026-06-28 12:25:00,40,130.730347
2026-06-28 12:25:00,41,102.569702
2026-06-28 12:25:00,42,280.014587
2026-06-28 12:25:00,43,3.765228
2026-06-28 12:25:00,44,4.308838
2026-06-28 12:25:00,45,6.511887
2026-06-28 12:25:00,46,4.394669
2026-06-28 12:25:00,47,5.338821
2026-06-28 12:25:00,48,12.319946
2026-06-28 12:25:00,49,8.65773
2026-06-28 12:25:00,50,3.708008
2026-06-28 12:25:00,51,2.620773
2026-06-28 12:25:00,52,87.772461
2026-06-28 12:25:00,53,340
2026-06-28 12:25:00,54,51.838745
2026-06-28 12:25:00,55,0
2026-06-28 12:25:00,56,0
2026-06-28 12:25:00,57,340
2026-06-28 12:25:00,58,38.166443
2026-06-28 12:25:00,59,69.844666
2026-06-28 12:25:00,60,785.013062
2026-06-28 12:25:00,61,65.088623
2026-06-28 12:25:00,62,5.215649
2026-06-28 12:25:00,63,4.686546
2026-06-28 12:25:00,64,0
2026-06-28 12:25:00,65,0
2026-06-28 12:25:00,66,0
2026-06-28 12:25:00,67,0
2026-06-28 12:25:00,68,0
2026-06-28 12:25:00,69,15.62915
2026-06-28 12:25:00,70,12.38623
2026-06-28 12:25:00,71,15.794403
2026-06-28 12:25:00,72,4.824036
2026-06-28 12:25:00,73,10.914154
2026-06-28 12:25:00,74,93.608154
2026-06-28 12:25:00,75,0
2026-06-28 12:25:00,76,61.690979
2026-06-28 12:25:00,77,223.071106
2026-06-28 12:25:00,78,445.196289
2026-06-28 12:25:00,81,66.213013
2026-06-28 12:25:00,82,63.802002
2026-06-28 12:25:00,83,67.458008
2026-06-28 12:25:00,84,445.196289
2026-06-28 12:25:00,85,112.654541
2026-06-28 12:25:00,86,110.731934
2026-06-28 12:25:00,87,3.374584
2026-06-28 12:25:00,88,0
2026-06-28 12:25:00,89,15.296021
2026-06-28 12:25:00,90,2.917725
2026-06-28 12:25:00,91,3.869904
2026-06-28 12:25:00,92,7.773071
2026-06-28 12:25:00,93,10.06604
2026-06-28 12:25:00,94,3.897583
2026-06-28 12:25:00,95,50.368347
2026-06-28 12:25:00,96,3.145477
2026-06-28 12:25:00,97,72.54126
2026-06-28 12:25:00,98,97.023224
2026-06-28 12:25:00,99,43.366211
2026-06-28 12:25:00,100,0.791046
2026-06-28 12:25:00,101,0.607925
2026-06-28 12:25:00,102,1.79129
2026-06-28 12:25:00,103,11.764893
2026-06-28 12:25:00,104,576.033081
2026-06-28 12:25:00,105,0
2026-06-28 12:25:00,106,0
2026-06-28 12:25:00,107,7.468506
2026-06-28 12:25:00,108,37.882935
2026-06-28 12:25:00,109,0
2026-06-28 12:25:00,110,0
2026-06-28 12:25:00,111,0
2026-06-28 12:25:00,112,0
2026-06-28 12:25:00,113,0
2026-06-28 12:25:00,114,0
2026-06-28 12:25:00,115,0
2026-06-28 12:25:00,116,0
2026-06-28 12:25:00,117,0
2026-06-28 12:25:00,118,0
2026-06-28 12:25:00,119,0
2026-06-28 12:25:00,120,0
2026-06-28 12:25:00,121,0
2026-06-28 12:25:00,122,0
2026-06-28 12:25:00,123,0
2026-06-28 12:25:00,124,0
2026-06-28 12:25:00,125,2.583618
2026-06-28 12:25:00,126,3.511963
2026-06-28 12:25:00,127,79.423828
2026-06-28 12:25:00,128,79.56665
2026-06-28 12:25:00,130,0
2026-06-28 12:25:00,131,0
2026-06-28 12:25:00,132,10.497803
2026-06-28 12:25:00,133,6.134583
2026-06-28 12:25:00,134,20.275162
2026-06-28 12:25:00,135,1.553421
2026-06-28 12:25:00,136,1.210327
2026-06-28 12:25:00,137,998.980713
2026-06-28 12:25:00,138,996.783325
2026-06-28 12:25:00,139,979.693115
2026-06-28 12:25:00,140,981.782043
2026-06-28 12:25:00,141,0
2026-06-28 12:25:00,142,957.308228
2026-06-28 12:25:00,143,0
2026-06-28 12:25:00,144,210
2026-06-28 12:25:00,146,6.224304
2026-06-28 12:25:00,147,109.997025
2026-06-28 12:25:00,148,53
2026-06-28 12:25:00,149,8.536621
2026-06-28 12:25:00,150,18.214111
2026-06-28 12:25:00,151,18.615967
2026-06-28 12:25:00,152,3.51535
2026-06-28 12:25:00,153,15.741821
2026-06-28 12:25:00,154,19.690155
2026-06-28 12:25:00,155,2.342285
2026-06-28 12:25:00,156,16.562012
2026-06-28 12:25:00,157,19.11792
2026-06-28 12:25:00,158,6.683868
2026-06-28 12:25:00,159,1.279022
2026-06-28 12:25:00,160,3.700287
2026-06-28 12:25:00,161,0
2026-06-28 12:25:00,162,0
2026-06-28 12:25:00,163,0
2026-06-28 12:25:00,164,0
2026-06-28 12:25:00,165,0
2026-06-28 12:25:00,166,0
2026-06-28 12:25:00,167,11.540359
2026-06-28 12:25:00,168,230
2026-06-28 12:25:00,169,121
2026-06-28 12:25:00,170,6.460205
2026-06-28 12:25:00,171,632.877441
2026-06-28 12:25:00,172,0
2026-06-28 12:25:00,173,0
2026-06-28 12:25:00,174,42.418335
2026-06-28 12:25:00,175,42.418335
2026-06-28 12:25:00,178,49.996643
2026-06-28 12:25:00,179,49.996643
2026-06-28 12:25:00,180,54
2026-06-28 12:25:00,181,47.024292
2026-06-28 12:25:00,182,48.064972
2026-06-28 12:25:00,183,120.753204
2026-06-28 12:25:00,184,0
2026-06-28 12:25:00,185,0
2026-06-28 12:25:00,186,0
2026-06-28 12:25:00,187,4.016968
2026-06-28 12:25:00,188,7.869995
2026-06-28 12:25:00,189,17.948303
2026-06-28 12:25:00,190,8.382812
2026-06-28 12:25:00,191,2.377396
2026-06-28 12:25:00,192,3.575241
2026-06-28 12:25:00,193,0.004578
2026-06-28 12:25:00,194,3.01828
2026-06-28 12:25:00,195,3.224274
2026-06-28 12:25:00,196,71.036407
2026-06-28 12:25:00,197,0
2026-06-28 12:25:00,198,0
2026-06-28 12:25:00,199,0
2026-06-28 12:25:00,200,0
2026-06-28 12:25:00,201,0
2026-06-28 12:25:00,202,0
2026-06-28 12:25:00,203,999.075439
2026-06-28 12:25:00,204,1000
2026-06-28 12:25:00,205,1.521576
2026-06-28 12:25:00,206,1.558395
2026-06-28 12:25:00,207,0
2026-06-28 12:25:00,208,0
2026-06-28 12:25:00,209,0
2026-06-28 12:25:00,210,2.914734
2026-06-28 12:25:00,211,0.914246
2026-06-28 12:25:00,212,1410
2026-06-28 12:25:00,213,1412
2026-06-28 12:25:00,214,0
2026-06-28 12:25:00,215,9.045654
2026-06-28 12:25:00,216,9.869629
2026-06-28 12:25:00,217,21.405762
2026-06-28 12:25:00,218,11.164881
2026-06-28 12:25:00,219,6.513401
2026-06-28 12:25:00,220,35.160286
2026-06-28 12:25:00,221,35
2026-06-28 12:25:00,222,120.240005
2026-06-28 12:25:00,223,120
2026-06-28 12:25:00,224,0
2026-06-28 12:25:00,225,232
2026-06-28 12:25:00,226,127
2026-06-28 12:25:00,227,9.544678
2026-06-28 12:25:00,228,29.771942
2026-06-28 12:25:00,229,3.465393
2026-06-28 12:25:00,230,1.966736
2026-06-28 12:25:00,231,5.926147
2026-06-28 12:25:00,232,1.948242
2026-06-28 12:25:00,233,2.049988
2026-06-28 12:25:00,234,2.72644
2026-06-28 12:25:00,235,5.953888
2026-06-28 12:25:00,236,4.316467
2026-06-28 12:25:00,237,34.483734
2026-06-28 12:25:00,238,3.086121
2026-06-28 12:25:00,239,27.445984
2026-06-28 12:25:00,240,27.229309
2026-06-28 12:25:00,241,26.521301
2026-06-28 12:25:00,242,1.036072
2026-06-28 12:25:00,245,5.779526
2026-06-28 12:25:00,246,1.254852
2026-06-28 12:25:00,247,232.110092
2026-06-28 12:25:00,248,117.889908
2026-06-28 12:25:00,249,9.531311
2026-06-28 12:25:00,250,5.532166
2026-06-28 12:25:00,251,13.479187
2026-06-28 12:25:00,254,4.416992
2026-06-28 12:25:00,255,7.03183
2026-06-28 12:25:00,256,16.491333
2026-06-28 12:25:00,257,4.878448
2026-06-28 12:25:00,258,3.506958
2026-06-28 12:25:00,259,4.071777
2026-06-28 12:25:00,260,102.139709
2026-06-28 12:25:00,261,39.358276
2026-06-28 12:25:00,262,143.274597
2026-06-28 12:25:00,263,112.014282
2026-06-28 12:25:00,264,83.432556
2026-06-28 12:25:00,265,4.11084
2026-06-28 12:25:00,266,10.519714
2026-06-28 12:25:00,267,12.730713
2026-06-28 12:25:00,268,19.389038
2026-06-28 12:25:00,269,32.591309
2026-06-28 12:25:00,270,78.158508
2026-06-28 12:25:00,271,39.512939
2026-06-28 12:25:00,272,295.166656
2026-06-28 12:25:00,273,141.099808
2026-06-28 12:25:00,274,308
2026-06-28 12:25:00,275,141
2026-06-28 12:25:00,276,279
2026-06-28 12:25:00,277,279
2026-06-28 12:25:00,278,288
2026-06-28 12:25:00,279,0
2026-06-28 12:25:00,280,0
2026-06-28 12:25:00,281,341
2026-06-28 12:25:00,282,341
2026-06-28 12:25:00,283,304
2026-06-28 12:25:00,287,12.31605
2026-06-28 12:25:00,288,0.731224
2026-06-28 12:25:00,289,1.947844
2026-06-28 12:25:00,290,2.686198
2026-06-28 12:25:00,291,9.203479
2026-06-28 12:25:00,292,51.692383
2026-06-28 12:25:00,293,6.097656
2026-06-28 12:25:00,294,10.66095
2026-06-28 12:25:00,295,27.999817
2026-06-28 12:25:00,296,14.34137
2026-06-28 12:25:00,297,67.12854
2026-06-28 12:25:00,298,96.983124
2026-06-28 12:25:00,299,0
2026-06-28 12:25:00,300,0
2026-06-28 12:25:00,301,0
2026-06-28 12:25:00,302,4.255035
2026-06-28 12:25:00,303,7.516708
2026-06-28 12:25:00,304,3.659943
2026-06-28 12:25:00,305,10.891907
2026-06-28 12:25:00,306,9.21048
2026-06-28 12:25:00,307,16.962189
2026-06-28 12:25:00,308,3.564575
2026-06-28 12:25:00,309,21.845154
2026-06-28 12:25:00,310,6.15863
2026-06-28 12:25:00,311,6.326477
2026-06-28 12:25:00,312,4.098633
2026-06-28 12:25:00,313,19.663086
2026-06-28 12:25:00,314,0
2026-06-28 12:25:00,315,0
2026-06-28 12:25:00,316,9.027374
2026-06-28 12:25:00,317,6.402771
2026-06-28 12:25:00,318,8.249146
2026-06-28 12:25:00,319,3.457764
2026-06-28 12:25:00,320,7.608276
2026-06-28 12:25:00,321,14.307068
2026-06-28 12:25:00,322,33.5
2026-06-28 12:25:00,323,33.5
2026-06-28 12:25:00,324,4.039307
2026-06-28 12:25:00,325,84
2026-06-28 12:25:00,326,105.703827
2026-06-28 12:25:00,327,105.350967
2026-06-28 12:25:00,328,7.014587
2026-06-28 12:25:00,329,6.766663
2026-06-28 12:25:00,330,143.328262
2026-06-28 12:25:00,331,3.715637
2026-06-28 12:25:00,332,310.550293
2026-06-28 12:25:00,333,308.392639
2026-06-28 12:25:00,334,5.426819
2026-06-28 12:25:00,335,3.796505
2026-06-28 12:25:00,336,17.590874
2026-06-28 12:25:00,337,2.2248
2026-06-28 12:25:00,338,4.750206
2026-06-28 12:25:00,339,17.171242
2026-06-28 12:25:00,340,28.829308
2026-06-28 12:25:00,341,2.133244
2026-06-28 12:25:00,342,2.67495
2026-06-28 12:25:00,343,3.140354
2026-06-28 12:25:00,344,3.422653
2026-06-28 12:25:00,345,3.727837
2026-06-28 12:25:00,346,27.555168
2026-06-28 12:25:00,347,8.550049
2026-06-28 12:25:00,348,5.545898
2026-06-28 12:25:00,349,31.77359
2026-06-28 12:25:00,350,122
2026-06-28 12:25:00,351,122
2026-06-28 12:25:00,352,136
2026-06-28 12:25:00,353,4.507202
2026-06-28 12:25:00,354,3.086182
2026-06-28 12:25:00,355,8.360168
2026-06-28 12:25:00,356,2.231598
2026-06-28 12:25:00,357,0
2026-06-28 12:25:00,358,0
2026-06-28 12:25:00,359,668.666687
2026-06-28 12:25:00,360,714.944458
2026-06-28 12:25:00,361,1.933777
2026-06-28 12:25:00,362,2.950653
2026-06-28 12:25:00,363,4.736603
2026-06-28 12:25:00,364,2.630165
2026-06-28 12:25:00,365,3.672661
2026-06-28 12:25:00,366,4.545113
2026-06-28 12:25:00,367,669.296875
2026-06-28 12:25:00,368,764.400024
2026-06-28 12:25:00,369,0
2026-06-28 12:25:00,370,1.825623
2026-06-28 12:25:00,371,4.462158
2026-06-28 12:25:00,372,9.240112
2026-06-28 12:25:00,373,0
2026-06-28 12:25:00,374,0
2026-06-28 12:25:00,375,0
2026-06-28 12:25:00,376,0
2026-06-28 12:25:00,377,136.316101
2026-06-28 12:25:00,378,136.37561
2026-06-28 12:25:00,380,69.892761
2026-06-28 12:25:00,381,70.334976
2026-06-28 12:25:00,382,93.155457
2026-06-28 12:25:00,383,127.440704
2026-06-28 12:25:00,384,0
2026-06-28 12:25:00,385,0
2026-06-28 12:25:00,386,0
2026-06-28 12:25:00,387,0
2026-06-28 12:25:00,388,24.375
2026-06-28 12:25:00,389,16.804688
2026-06-28 12:25:00,390,92.953125
2026-06-28 12:25:00,391,15.351562
2026-06-28 12:25:00,392,1.95195
2026-06-28 12:25:00,393,22.963867
2026-06-28 12:25:00,394,0
2026-06-28 12:25:00,395,0
2026-06-28 12:25:00,396,0
2026-06-28 12:25:00,397,0
2026-06-28 12:25:00,398,0
2026-06-28 12:25:00,399,0
2026-06-28 12:25:00,400,0
2026-06-28 12:25:00,401,0
2026-06-28 12:25:00,402,0
2026-06-28 12:25:00,403,0
2026-06-28 12:25:00,404,0
2026-06-28 12:25:00,405,0
2026-06-28 12:25:00,406,0
2026-06-28 12:25:00,407,0
2026-06-28 12:25:00,408,12
2026-06-28 12:25:00,409,17.777779
2026-06-28 12:25:00,410,18.333334
2026-06-28 12:25:00,411,18.333334
2026-06-28 12:25:00,412,0
2026-06-28 12:25:00,413,19.94293
2026-06-28 12:25:00,414,0
2026-06-28 12:25:00,415,39.860962
2026-06-28 12:25:00,416,36.191895
2026-06-28 12:25:00,417,58.348389
2026-06-28 12:25:00,418,334.880615
2026-06-28 12:25:00,419,119.796875
2026-06-28 12:25:00,420,117.42749
2026-06-28 12:25:00,421,145.092651
2026-06-28 12:25:00,422,105.552002
2026-06-28 12:25:00,423,3.265656
2026-06-28 12:25:00,424,5.74588
2026-06-28 12:25:00,425,1.120041
2026-06-28 12:25:00,426,4.269562
2026-06-28 12:25:00,427,34.86499
2026-06-28 12:25:00,428,6.400391
2026-06-28 12:25:00,429,4.387665
2026-06-28 12:25:00,430,18.04866
2026-06-28 12:25:00,431,16.85025
2026-06-28 12:25:00,432,11.633423
2026-06-28 12:25:00,433,0
2026-06-28 12:25:00,434,25.002197
2026-06-28 12:25:00,435,0.882721
2026-06-28 12:25:00,436,8
2026-06-28 12:25:00,437,115
2026-06-28 12:25:00,438,115
2026-06-28 12:25:00,439,186
2026-06-28 12:25:00,440,115
2026-06-28 12:25:00,441,115
2026-06-28 12:25:00,442,186
2026-06-28 12:25:00,443,119
2026-06-28 12:25:00,444,119
2026-06-28 12:25:00,445,112
2026-06-28 12:25:00,446,120.145264
2026-06-28 12:25:00,447,44.138916
2026-06-28 12:25:00,448,55.827515
2026-06-28 12:25:00,449,187.896362
2026-06-28 12:25:00,450,187.896362
2026-06-28 12:25:00,451,204
2026-06-28 12:25:00,452,217.457352
2026-06-28 12:25:00,453,254.951782
2026-06-28 12:25:00,454,220.80304
2026-06-28 12:25:00,455,3.21521
2026-06-28 12:25:00,456,4.05484
2026-06-28 12:25:00,457,5.129517
2026-06-28 12:25:00,458,3.159882
2026-06-28 12:25:00,459,35.946228
2026-06-28 12:25:00,460,37.221924
2026-06-28 12:25:00,461,3.508301
2026-06-28 12:25:00,462,0
2026-06-28 12:25:00,463,7.045288
2026-06-28 12:25:00,464,2.53891
2026-06-28 12:25:00,465,986.838806
2026-06-28 12:25:00,466,25.921631
2026-06-28 12:25:00,467,968.034668
2026-06-28 12:25:00,468,151.615967
2026-06-28 12:25:00,470,999.89624
2026-06-28 12:25:00,471,979.131348
2026-06-28 12:25:00,472,0
2026-06-28 12:25:00,473,0
2026-06-28 12:25:00,474,35.784668
2026-06-28 12:25:00,475,53.127075
2026-06-28 12:25:00,476,5.638733
2026-06-28 12:25:00,477,0
2026-06-28 12:25:00,478,0
2026-06-28 12:25:00,479,1421.19751
2026-06-28 12:25:00,480,1422.153198
2026-06-28 12:25:00,481,19.121155
2026-06-28 12:25:00,482,27.516968
2026-06-28 12:25:00,570,0
2026-06-28 12:25:00,571,0
2026-06-28 12:25:00,572,0
2026-06-28 12:25:00,573,0
2026-06-28 12:25:00,574,0
2026-06-28 12:25:00,575,0
2026-06-28 12:25:00,576,0
2026-06-28 12:25:00,577,0
2026-06-28 12:25:00,578,0
2026-06-28 12:25:00,579,0
2026-06-28 12:25:00,580,0
2026-06-28 12:25:00,581,0
2026-06-28 12:25:00,582,0
2026-06-28 12:25:00,583,0
2026-06-28 12:25:00,584,0
2026-06-28 12:25:00,585,0
2026-06-28 12:25:00,586,0
2026-06-28 12:25:00,587,0
2026-06-28 12:25:00,588,0
2026-06-28 12:25:00,589,0
2026-06-28 12:25:00,590,0
2026-06-28 12:25:00,591,0
2026-06-28 12:25:00,592,0
2026-06-28 12:25:00,593,0
2026-06-28 12:25:00,594,0
2026-06-28 12:25:00,595,0
2026-06-28 12:25:00,596,0
2026-06-28 12:25:00,597,0
2026-06-28 12:25:00,598,0
2026-06-28 12:25:00,599,0
2026-06-28 12:25:00,600,0
2026-06-28 12:25:00,601,0
2026-06-28 12:25:00,602,0
2026-06-28 12:25:00,603,0
2026-06-28 12:30:00,2,25.377096
2026-06-28 12:30:00,3,31.581781
2026-06-28 12:30:00,4,105.654114
2026-06-28 12:30:00,5,280
2026-06-28 12:30:00,6,84.626526
2026-06-28 12:30:00,7,116.574097
2026-06-28 12:30:00,8,73.467285
2026-06-28 12:30:00,9,65.262817
2026-06-28 12:30:00,10,310
2026-06-28 12:30:00,11,100.326538
2026-06-28 12:30:00,13,113.662506
2026-06-28 12:30:00,14,52.081818
2026-06-28 12:30:00,15,296.150116
2026-06-28 12:30:00,16,58.655029
2026-06-28 12:30:00,17,62.976624
2026-06-28 12:30:00,18,69.98053
2026-06-28 12:30:00,19,4.736855
2026-06-28 12:30:00,20,156.669922
2026-06-28 12:30:00,21,111.28125
2026-06-28 12:30:00,22,165.211945
2026-06-28 12:30:00,23,194
2026-06-28 12:30:00,24,165.211945
2026-06-28 12:30:00,27,0
2026-06-28 12:30:00,28,0
2026-06-28 12:30:00,29,0
2026-06-28 12:30:00,31,984.571045
2026-06-28 12:30:00,32,990.89032
2026-06-28 12:30:00,33,5.460327
2026-06-28 12:30:00,35,13.684265
2026-06-28 12:30:00,36,15.430038
2026-06-28 12:30:00,37,41.812927
2026-06-28 12:30:00,38,280
2026-06-28 12:30:00,39,127.489258
2026-06-28 12:30:00,40,130.730347
2026-06-28 12:30:00,41,102.569702
2026-06-28 12:30:00,42,280.014587
2026-06-28 12:30:00,43,3.765228
2026-06-28 12:30:00,44,4.308838
2026-06-28 12:30:00,45,6.511887
2026-06-28 12:30:00,46,4.394669
2026-06-28 12:30:00,47,5.338821
2026-06-28 12:30:00,48,12.319946
2026-06-28 12:30:00,49,8.65773
2026-06-28 12:30:00,50,3.708008
2026-06-28 12:30:00,51,2.620773
2026-06-28 12:30:00,52,87.772461
2026-06-28 12:30:00,53,340
2026-06-28 12:30:00,54,51.838745
2026-06-28 12:30:00,55,0
2026-06-28 12:30:00,56,0
2026-06-28 12:30:00,57,340
2026-06-28 12:30:00,58,38.166443
2026-06-28 12:30:00,59,69.844666
2026-06-28 12:30:00,60,785.013062
2026-06-28 12:30:00,61,65.088623
2026-06-28 12:30:00,62,5.215649
2026-06-28 12:30:00,63,4.686546
2026-06-28 12:30:00,64,0
2026-06-28 12:30:00,65,0
2026-06-28 12:30:00,66,0
2026-06-28 12:30:00,67,0
2026-06-28 12:30:00,68,0
2026-06-28 12:30:00,69,15.62915
2026-06-28 12:30:00,70,12.38623
2026-06-28 12:30:00,71,15.794403
2026-06-28 12:30:00,72,4.824036
2026-06-28 12:30:00,73,10.914154
2026-06-28 12:30:00,74,93.608154
2026-06-28 12:30:00,75,0
2026-06-28 12:30:00,76,61.690979
2026-06-28 12:30:00,77,224.507385
2026-06-28 12:30:00,78,445.196289
2026-06-28 12:30:00,81,66.213013
2026-06-28 12:30:00,82,63.802002
2026-06-28 12:30:00,83,67.458008
2026-06-28 12:30:00,84,445.196289
2026-06-28 12:30:00,85,112.654541
2026-06-28 12:30:00,86,110.731934
2026-06-28 12:30:00,87,3.374584
2026-06-28 12:30:00,88,0
2026-06-28 12:30:00,89,15.296021
2026-06-28 12:30:00,90,2.917725
2026-06-28 12:30:00,91,3.869904
2026-06-28 12:30:00,92,7.773071
2026-06-28 12:30:00,93,10.06604
2026-06-28 12:30:00,94,3.897583
2026-06-28 12:30:00,95,50.368347
2026-06-28 12:30:00,96,3.145477
2026-06-28 12:30:00,97,68.036743
2026-06-28 12:30:00,98,96.602081
2026-06-28 12:30:00,99,44.171875
2026-06-28 12:30:00,100,0.791046
2026-06-28 12:30:00,101,0.607925
2026-06-28 12:30:00,102,1.79129
2026-06-28 12:30:00,103,11.764893
2026-06-28 12:30:00,104,577
2026-06-28 12:30:00,105,0
2026-06-28 12:30:00,106,0
2026-06-28 12:30:00,107,7.468506
2026-06-28 12:30:00,108,37.882935
2026-06-28 12:30:00,109,0
2026-06-28 12:30:00,110,0
2026-06-28 12:30:00,111,0
2026-06-28 12:30:00,112,0
2026-06-28 12:30:00,113,0
2026-06-28 12:30:00,114,0
2026-06-28 12:30:00,115,0
2026-06-28 12:30:00,116,0
2026-06-28 12:30:00,117,0
2026-06-28 12:30:00,118,0
2026-06-28 12:30:00,119,0
2026-06-28 12:30:00,120,0
2026-06-28 12:30:00,121,0
2026-06-28 12:30:00,122,0
2026-06-28 12:30:00,123,0
2026-06-28 12:30:00,124,0
2026-06-28 12:30:00,125,2.583618
2026-06-28 12:30:00,126,3.511963
2026-06-28 12:30:00,127,79.46228
2026-06-28 12:30:00,128,79.56665
2026-06-28 12:30:00,130,0
2026-06-28 12:30:00,131,0
2026-06-28 12:30:00,132,10.497803
2026-06-28 12:30:00,133,6.134583
2026-06-28 12:30:00,134,20.275162
2026-06-28 12:30:00,135,1.553421
2026-06-28 12:30:00,136,1.210327
2026-06-28 12:30:00,137,998.980713
2026-06-28 12:30:00,138,993.853516
2026-06-28 12:30:00,139,979.693115
2026-06-28 12:30:00,140,981.782043
2026-06-28 12:30:00,141,0
2026-06-28 12:30:00,142,957.308228
2026-06-28 12:30:00,143,0
2026-06-28 12:30:00,144,210
2026-06-28 12:30:00,146,6.224304
2026-06-28 12:30:00,147,109.997025
2026-06-28 12:30:00,148,53
2026-06-28 12:30:00,149,8.536621
2026-06-28 12:30:00,150,18.214111
2026-06-28 12:30:00,151,18.615967
2026-06-28 12:30:00,152,3.51535
2026-06-28 12:30:00,153,15.741821
2026-06-28 12:30:00,154,19.690155
2026-06-28 12:30:00,155,2.342285
2026-06-28 12:30:00,156,16.562012
2026-06-28 12:30:00,157,19.11792
2026-06-28 12:30:00,158,6.683868
2026-06-28 12:30:00,159,1.279022
2026-06-28 12:30:00,160,3.700287
2026-06-28 12:30:00,161,0
2026-06-28 12:30:00,162,0
2026-06-28 12:30:00,163,0
2026-06-28 12:30:00,164,0
2026-06-28 12:30:00,165,0
2026-06-28 12:30:00,166,0
2026-06-28 12:30:00,167,11.445229
2026-06-28 12:30:00,168,230
2026-06-28 12:30:00,169,121
2026-06-28 12:30:00,170,6.460205
2026-06-28 12:30:00,171,635.441162
2026-06-28 12:30:00,172,0
2026-06-28 12:30:00,173,0
2026-06-28 12:30:00,174,42.418335
2026-06-28 12:30:00,175,42.418335
2026-06-28 12:30:00,178,49.996643
2026-06-28 12:30:00,179,49.996643
2026-06-28 12:30:00,180,54
2026-06-28 12:30:00,181,47.024292
2026-06-28 12:30:00,182,48.064972
2026-06-28 12:30:00,183,120.753204
2026-06-28 12:30:00,184,0
2026-06-28 12:30:00,185,0
2026-06-28 12:30:00,186,0
2026-06-28 12:30:00,187,4.016968
2026-06-28 12:30:00,188,7.869995
2026-06-28 12:30:00,189,17.948303
2026-06-28 12:30:00,190,8.382812
2026-06-28 12:30:00,191,2.377396
2026-06-28 12:30:00,192,3.575241
2026-06-28 12:30:00,193,0.004578
2026-06-28 12:30:00,194,3.01828
2026-06-28 12:30:00,195,3.224274
2026-06-28 12:30:00,196,71.036407
2026-06-28 12:30:00,197,0
2026-06-28 12:30:00,198,0
2026-06-28 12:30:00,199,0
2026-06-28 12:30:00,200,0
2026-06-28 12:30:00,201,0
2026-06-28 12:30:00,202,0
2026-06-28 12:30:00,203,997.899109
2026-06-28 12:30:00,204,1000
2026-06-28 12:30:00,205,1.521576
2026-06-28 12:30:00,206,1.558395
2026-06-28 12:30:00,207,0
2026-06-28 12:30:00,208,0
2026-06-28 12:30:00,209,0
2026-06-28 12:30:00,210,2.914734
2026-06-28 12:30:00,211,0.914246
2026-06-28 12:30:00,212,1410
2026-06-28 12:30:00,213,1412
2026-06-28 12:30:00,214,0
2026-06-28 12:30:00,215,9.045654
2026-06-28 12:30:00,216,9.869629
2026-06-28 12:30:00,217,21.405762
2026-06-28 12:30:00,218,11.164881
2026-06-28 12:30:00,219,6.513401
2026-06-28 12:30:00,220,35.09782
2026-06-28 12:30:00,221,35
2026-06-28 12:30:00,222,120.019974
2026-06-28 12:30:00,223,120.08284
2026-06-28 12:30:00,224,0
2026-06-28 12:30:00,225,232
2026-06-28 12:30:00,226,127
2026-06-28 12:30:00,227,9.544678
2026-06-28 12:30:00,228,29.771942
2026-06-28 12:30:00,229,3.465393
2026-06-28 12:30:00,230,1.966736
2026-06-28 12:30:00,231,5.926147
2026-06-28 12:30:00,232,1.948242
2026-06-28 12:30:00,233,2.049988
2026-06-28 12:30:00,234,2.72644
2026-06-28 12:30:00,235,5.953888
2026-06-28 12:30:00,236,4.316467
2026-06-28 12:30:00,237,34.483734
2026-06-28 12:30:00,238,3.086121
2026-06-28 12:30:00,239,27.436829
2026-06-28 12:30:00,240,27.261353
2026-06-28 12:30:00,241,26.603699
2026-06-28 12:30:00,242,1.036072
2026-06-28 12:30:00,245,5.779526
2026-06-28 12:30:00,246,1.254852
2026-06-28 12:30:00,247,232.110092
2026-06-28 12:30:00,248,117.889908
2026-06-28 12:30:00,249,9.531311
2026-06-28 12:30:00,250,5.532166
2026-06-28 12:30:00,251,13.479187
2026-06-28 12:30:00,254,4.416992
2026-06-28 12:30:00,255,7.03183
2026-06-28 12:30:00,256,16.491333
2026-06-28 12:30:00,257,4.878448
2026-06-28 12:30:00,258,3.506958
2026-06-28 12:30:00,259,4.071777
2026-06-28 12:30:00,260,101.127106
2026-06-28 12:30:00,261,41.229645
2026-06-28 12:30:00,262,143.96167
2026-06-28 12:30:00,263,113.786377
2026-06-28 12:30:00,264,91.849792
2026-06-28 12:30:00,265,4.11084
2026-06-28 12:30:00,266,10.519714
2026-06-28 12:30:00,267,12.730713
2026-06-28 12:30:00,268,19.389038
2026-06-28 12:30:00,269,32.591309
2026-06-28 12:30:00,270,103.174561
2026-06-28 12:30:00,271,39.512939
2026-06-28 12:30:00,272,295.166656
2026-06-28 12:30:00,273,141.099808
2026-06-28 12:30:00,274,308
2026-06-28 12:30:00,275,141
2026-06-28 12:30:00,276,279
2026-06-28 12:30:00,277,279
2026-06-28 12:30:00,278,288
2026-06-28 12:30:00,279,0
2026-06-28 12:30:00,280,0
2026-06-28 12:30:00,281,341
2026-06-28 12:30:00,282,341
2026-06-28 12:30:00,283,304
2026-06-28 12:30:00,287,12.338023
2026-06-28 12:30:00,288,0.731224
2026-06-28 12:30:00,289,1.946623
2026-06-28 12:30:00,290,2.686198
2026-06-28 12:30:00,291,9.203479
2026-06-28 12:30:00,292,51.692383
2026-06-28 12:30:00,293,6.097656
2026-06-28 12:30:00,294,10.66095
2026-06-28 12:30:00,295,27.999817
2026-06-28 12:30:00,296,14.34137
2026-06-28 12:30:00,297,67.12854
2026-06-28 12:30:00,298,96.579361
2026-06-28 12:30:00,299,0
2026-06-28 12:30:00,300,0
2026-06-28 12:30:00,301,0
2026-06-28 12:30:00,302,4.255035
2026-06-28 12:30:00,303,7.516708
2026-06-28 12:30:00,304,3.659943
2026-06-28 12:30:00,305,10.891907
2026-06-28 12:30:00,306,9.21048
2026-06-28 12:30:00,307,16.962189
2026-06-28 12:30:00,308,3.564575
2026-06-28 12:30:00,309,21.845154
2026-06-28 12:30:00,310,6.15863
2026-06-28 12:30:00,311,6.326477
2026-06-28 12:30:00,312,4.098633
2026-06-28 12:30:00,313,19.663086
2026-06-28 12:30:00,314,0
2026-06-28 12:30:00,315,0
2026-06-28 12:30:00,316,9.027374
2026-06-28 12:30:00,317,6.402771
2026-06-28 12:30:00,318,8.249146
2026-06-28 12:30:00,319,3.457764
2026-06-28 12:30:00,320,7.608276
2026-06-28 12:30:00,321,14.307068
2026-06-28 12:30:00,322,33.5
2026-06-28 12:30:00,323,33.5
2026-06-28 12:30:00,324,4.039307
2026-06-28 12:30:00,325,84
2026-06-28 12:30:00,326,106
2026-06-28 12:30:00,327,106
2026-06-28 12:30:00,328,7.014587
2026-06-28 12:30:00,329,6.766663
2026-06-28 12:30:00,330,148
2026-06-28 12:30:00,331,3.715637
2026-06-28 12:30:00,332,331.333344
2026-06-28 12:30:00,333,314.201477
2026-06-28 12:30:00,334,5.426819
2026-06-28 12:30:00,335,3.796505
2026-06-28 12:30:00,336,17.590874
2026-06-28 12:30:00,337,2.2248
2026-06-28 12:30:00,338,4.750206
2026-06-28 12:30:00,339,17.171242
2026-06-28 12:30:00,340,28.829308
2026-06-28 12:30:00,341,2.133244
2026-06-28 12:30:00,342,2.67495
2026-06-28 12:30:00,343,3.140354
2026-06-28 12:30:00,344,3.422653
2026-06-28 12:30:00,345,3.727837
2026-06-28 12:30:00,346,27.555168
2026-06-28 12:30:00,347,8.550049
2026-06-28 12:30:00,348,5.545898
2026-06-28 12:30:00,349,31.77359
2026-06-28 12:30:00,350,122
2026-06-28 12:30:00,351,122
2026-06-28 12:30:00,352,136
2026-06-28 12:30:00,353,4.507202
2026-06-28 12:30:00,354,3.086182
2026-06-28 12:30:00,355,8.360168
2026-06-28 12:30:00,356,2.231598
2026-06-28 12:30:00,357,0
2026-06-28 12:30:00,358,0
2026-06-28 12:30:00,359,668.666687
2026-06-28 12:30:00,360,714.944458
2026-06-28 12:30:00,361,1.933777
2026-06-28 12:30:00,362,2.950653
2026-06-28 12:30:00,363,4.736603
2026-06-28 12:30:00,364,2.630165
2026-06-28 12:30:00,365,3.672661
2026-06-28 12:30:00,366,4.545113
2026-06-28 12:30:00,367,678.433594
2026-06-28 12:30:00,368,764.400024
2026-06-28 12:30:00,369,0
2026-06-28 12:30:00,370,1.825623
2026-06-28 12:30:00,371,4.462158
2026-06-28 12:30:00,372,9.240112
2026-06-28 12:30:00,373,0
2026-06-28 12:30:00,374,0
2026-06-28 12:30:00,375,0
2026-06-28 12:30:00,376,0
2026-06-28 12:30:00,377,138.032013
2026-06-28 12:30:00,378,136.454956
2026-06-28 12:30:00,380,69.892761
2026-06-28 12:30:00,381,70.040161
2026-06-28 12:30:00,382,93.018127
2026-06-28 12:30:00,383,133.323151
2026-06-28 12:30:00,384,0
2026-06-28 12:30:00,385,0
2026-06-28 12:30:00,386,0
2026-06-28 12:30:00,387,0
2026-06-28 12:30:00,388,24.375
2026-06-28 12:30:00,389,16.804688
2026-06-28 12:30:00,390,92.953125
2026-06-28 12:30:00,391,15.351562
2026-06-28 12:30:00,392,1.95195
2026-06-28 12:30:00,393,21.111111
2026-06-28 12:30:00,394,0
2026-06-28 12:30:00,395,0
2026-06-28 12:30:00,396,0
2026-06-28 12:30:00,397,0
2026-06-28 12:30:00,398,0
2026-06-28 12:30:00,399,0
2026-06-28 12:30:00,400,0
2026-06-28 12:30:00,401,0
2026-06-28 12:30:00,402,0
2026-06-28 12:30:00,403,0
2026-06-28 12:30:00,404,0
2026-06-28 12:30:00,405,0
2026-06-28 12:30:00,406,0
2026-06-28 12:30:00,407,0
2026-06-28 12:30:00,408,12
2026-06-28 12:30:00,409,17.777779
2026-06-28 12:30:00,410,16.666668
2026-06-28 12:30:00,411,16.666668
2026-06-28 12:30:00,412,0
2026-06-28 12:30:00,413,19.94293
2026-06-28 12:30:00,414,0
2026-06-28 12:30:00,415,39.860962
2026-06-28 12:30:00,416,36.191895
2026-06-28 12:30:00,417,58.348389
2026-06-28 12:30:00,418,333.916748
2026-06-28 12:30:00,419,119.796875
2026-06-28 12:30:00,420,117.42749
2026-06-28 12:30:00,421,145.092651
2026-06-28 12:30:00,422,105.552002
2026-06-28 12:30:00,423,3.265656
2026-06-28 12:30:00,424,5.74588
2026-06-28 12:30:00,425,1.120041
2026-06-28 12:30:00,426,4.269562
2026-06-28 12:30:00,427,34.86499
2026-06-28 12:30:00,428,6.400391
2026-06-28 12:30:00,429,4.387665
2026-06-28 12:30:00,430,18.04866
2026-06-28 12:30:00,431,16.85025
2026-06-28 12:30:00,432,11.633423
2026-06-28 12:30:00,433,0
2026-06-28 12:30:00,434,25.002197
2026-06-28 12:30:00,435,0.882721
2026-06-28 12:30:00,436,8
2026-06-28 12:30:00,437,115
2026-06-28 12:30:00,438,115
2026-06-28 12:30:00,439,186
2026-06-28 12:30:00,440,115
2026-06-28 12:30:00,441,115
2026-06-28 12:30:00,442,186
2026-06-28 12:30:00,443,119
2026-06-28 12:30:00,444,119
2026-06-28 12:30:00,445,112
2026-06-28 12:30:00,446,120.175781
2026-06-28 12:30:00,447,89.443665
2026-06-28 12:30:00,448,54.164246
2026-06-28 12:30:00,449,187.896362
2026-06-28 12:30:00,450,187.896362
2026-06-28 12:30:00,451,204
2026-06-28 12:30:00,452,193.212128
2026-06-28 12:30:00,453,193.212128
2026-06-28 12:30:00,454,192.141418
2026-06-28 12:30:00,455,3.21521
2026-06-28 12:30:00,456,4.05484
2026-06-28 12:30:00,457,5.129517
2026-06-28 12:30:00,458,3.159882
2026-06-28 12:30:00,459,35.946228
2026-06-28 12:30:00,460,37.221924
2026-06-28 12:30:00,461,3.508301
2026-06-28 12:30:00,462,0
2026-06-28 12:30:00,463,7.045288
2026-06-28 12:30:00,464,2.53891
2026-06-28 12:30:00,465,988.86853
2026-06-28 12:30:00,466,25.921631
2026-06-28 12:30:00,467,967.595215
2026-06-28 12:30:00,468,154.472412
2026-06-28 12:30:00,470,999.89624
2026-06-28 12:30:00,471,979.131348
2026-06-28 12:30:00,472,0
2026-06-28 12:30:00,473,0
2026-06-28 12:30:00,474,35.784668
2026-06-28 12:30:00,475,53.127075
2026-06-28 12:30:00,476,5.638733
2026-06-28 12:30:00,477,0
2026-06-28 12:30:00,478,0
2026-06-28 12:30:00,479,1416.418823
2026-06-28 12:30:00,480,1423.255981
2026-06-28 12:30:00,481,19.121155
2026-06-28 12:30:00,482,27.516968
2026-06-28 12:30:00,570,0
2026-06-28 12:30:00,571,0
2026-06-28 12:30:00,572,0
2026-06-28 12:30:00,573,0
2026-06-28 12:30:00,574,0
2026-06-28 12:30:00,575,0
2026-06-28 12:30:00,576,0
2026-06-28 12:30:00,577,0
2026-06-28 12:30:00,578,0
2026-06-28 12:30:00,579,0
2026-06-28 12:30:00,580,0
2026-06-28 12:30:00,581,0
2026-06-28 12:30:00,582,0
2026-06-28 12:30:00,583,0
2026-06-28 12:30:00,584,0
2026-06-28 12:30:00,585,0
2026-06-28 12:30:00,586,0
2026-06-28 12:30:00,587,0
2026-06-28 12:30:00,588,0
2026-06-28 12:30:00,589,0
2026-06-28 12:30:00,590,0
2026-06-28 12:30:00,591,0
2026-06-28 12:30:00,592,0
2026-06-28 12:30:00,593,0
2026-06-28 12:30:00,594,0
2026-06-28 12:30:00,595,0
2026-06-28 12:30:00,596,0
2026-06-28 12:30:00,597,0
2026-06-28 12:30:00,598,0
2026-06-28 12:30:00,599,0
2026-06-28 12:30:00,600,0
2026-06-28 12:30:00,601,0
2026-06-28 12:30:00,602,0
2026-06-28 12:30:00,603,0
2026-06-28 12:35:00,2,25.377096
2026-06-28 12:35:00,3,31.581781
2026-06-28 12:35:00,4,105.654114
2026-06-28 12:35:00,5,280
2026-06-28 12:35:00,6,84.626526
2026-06-28 12:35:00,7,116.574097
2026-06-28 12:35:00,8,73.467285
2026-06-28 12:35:00,9,65.262817
2026-06-28 12:35:00,10,310
2026-06-28 12:35:00,11,100.326538
2026-06-28 12:35:00,13,113.662506
2026-06-28 12:35:00,14,52.081818
2026-06-28 12:35:00,15,296.150116
2026-06-28 12:35:00,16,58.655029
2026-06-28 12:35:00,17,62.976624
2026-06-28 12:35:00,18,69.98053
2026-06-28 12:35:00,19,4.467911
2026-06-28 12:35:00,20,156.669922
2026-06-28 12:35:00,21,111.28125
2026-06-28 12:35:00,22,165.211945
2026-06-28 12:35:00,23,194
2026-06-28 12:35:00,24,165.211945
2026-06-28 12:35:00,27,0
2026-06-28 12:35:00,28,0
2026-06-28 12:35:00,29,0
2026-06-28 12:35:00,31,984.571045
2026-06-28 12:35:00,32,992.967285
2026-06-28 12:35:00,33,5.460327
2026-06-28 12:35:00,35,13.684265
2026-06-28 12:35:00,36,15.430038
2026-06-28 12:35:00,37,41.812927
2026-06-28 12:35:00,38,280
2026-06-28 12:35:00,39,127.489258
2026-06-28 12:35:00,40,130.730347
2026-06-28 12:35:00,41,102.569702
2026-06-28 12:35:00,42,281
2026-06-28 12:35:00,43,3.765228
2026-06-28 12:35:00,44,4.308838
2026-06-28 12:35:00,45,6.511887
2026-06-28 12:35:00,46,4.394669
2026-06-28 12:35:00,47,5.338821
2026-06-28 12:35:00,48,12.319946
2026-06-28 12:35:00,49,8.65773
2026-06-28 12:35:00,50,3.708008
2026-06-28 12:35:00,51,2.620773
2026-06-28 12:35:00,52,87.772461
2026-06-28 12:35:00,53,340
2026-06-28 12:35:00,54,51.838745
2026-06-28 12:35:00,55,0
2026-06-28 12:35:00,56,0
2026-06-28 12:35:00,57,340
2026-06-28 12:35:00,58,38.166443
2026-06-28 12:35:00,59,69.844666
2026-06-28 12:35:00,60,785.013062
2026-06-28 12:35:00,61,65.088623
2026-06-28 12:35:00,62,5.215649
2026-06-28 12:35:00,63,4.686546
2026-06-28 12:35:00,64,0
2026-06-28 12:35:00,65,0
2026-06-28 12:35:00,66,0
2026-06-28 12:35:00,67,0
2026-06-28 12:35:00,68,0
2026-06-28 12:35:00,69,15.62915
2026-06-28 12:35:00,70,12.38623
2026-06-28 12:35:00,71,15.794403
2026-06-28 12:35:00,72,4.824036
2026-06-28 12:35:00,73,10.914154
2026-06-28 12:35:00,74,93.608154
2026-06-28 12:35:00,75,0
2026-06-28 12:35:00,76,61.690979
2026-06-28 12:35:00,77,225.397888
2026-06-28 12:35:00,78,445.196289
2026-06-28 12:35:00,81,66.213013
2026-06-28 12:35:00,82,63.802002
2026-06-28 12:35:00,83,67.458008
2026-06-28 12:35:00,84,445.196289
2026-06-28 12:35:00,85,112.654541
2026-06-28 12:35:00,86,110.731934
2026-06-28 12:35:00,87,3.374584
2026-06-28 12:35:00,88,0
2026-06-28 12:35:00,89,15.296021
2026-06-28 12:35:00,90,2.917725
2026-06-28 12:35:00,91,3.869904
2026-06-28 12:35:00,92,7.773071
2026-06-28 12:35:00,93,10.06604
2026-06-28 12:35:00,94,3.897583
2026-06-28 12:35:00,95,50.368347
2026-06-28 12:35:00,96,3.145477
2026-06-28 12:35:00,97,95.485107
2026-06-28 12:35:00,98,97.407776
2026-06-28 12:35:00,99,43.100677
2026-06-28 12:35:00,100,0.791046
2026-06-28 12:35:00,101,0.607925
2026-06-28 12:35:00,102,1.79129
2026-06-28 12:35:00,103,11.764893
2026-06-28 12:35:00,104,577
2026-06-28 12:35:00,105,0
2026-06-28 12:35:00,106,0
2026-06-28 12:35:00,107,7.468506
2026-06-28 12:35:00,108,37.882935
2026-06-28 12:35:00,109,0
2026-06-28 12:35:00,110,0
2026-06-28 12:35:00,111,0
2026-06-28 12:35:00,112,0
2026-06-28 12:35:00,113,0
2026-06-28 12:35:00,114,0
2026-06-28 12:35:00,115,0
2026-06-28 12:35:00,116,0
2026-06-28 12:35:00,117,0
2026-06-28 12:35:00,118,0
2026-06-28 12:35:00,119,0
2026-06-28 12:35:00,120,0
2026-06-28 12:35:00,121,0
2026-06-28 12:35:00,122,0
2026-06-28 12:35:00,123,0
2026-06-28 12:35:00,124,0
2026-06-28 12:35:00,125,2.583618
2026-06-28 12:35:00,126,3.511963
2026-06-28 12:35:00,127,79.484253
2026-06-28 12:35:00,128,79.35791
2026-06-28 12:35:00,130,0
2026-06-28 12:35:00,131,0
2026-06-28 12:35:00,132,10.497803
2026-06-28 12:35:00,133,6.134583
2026-06-28 12:35:00,134,20.275162
2026-06-28 12:35:00,135,1.553421
2026-06-28 12:35:00,136,1.210327
2026-06-28 12:35:00,137,1000.445557
2026-06-28 12:35:00,138,993.853516
2026-06-28 12:35:00,139,979.693115
2026-06-28 12:35:00,140,981.085693
2026-06-28 12:35:00,141,0
2026-06-28 12:35:00,142,958.576782
2026-06-28 12:35:00,143,0
2026-06-28 12:35:00,144,210
2026-06-28 12:35:00,146,6.224304
2026-06-28 12:35:00,147,109.997025
2026-06-28 12:35:00,148,53
2026-06-28 12:35:00,149,8.536621
2026-06-28 12:35:00,150,18.214111
2026-06-28 12:35:00,151,18.615967
2026-06-28 12:35:00,152,3.51535
2026-06-28 12:35:00,153,15.741821
2026-06-28 12:35:00,154,19.690155
2026-06-28 12:35:00,155,2.342285
2026-06-28 12:35:00,156,16.562012
2026-06-28 12:35:00,157,19.11792
2026-06-28 12:35:00,158,6.683868
2026-06-28 12:35:00,159,1.279022
2026-06-28 12:35:00,160,3.700287
2026-06-28 12:35:00,161,0
2026-06-28 12:35:00,162,0
2026-06-28 12:35:00,163,0
2026-06-28 12:35:00,164,0
2026-06-28 12:35:00,165,0
2026-06-28 12:35:00,166,0
2026-06-28 12:35:00,167,11.324478
2026-06-28 12:35:00,168,229.239426
2026-06-28 12:35:00,169,120.56842
2026-06-28 12:35:00,170,6.460205
2026-06-28 12:35:00,171,632.877441
2026-06-28 12:35:00,172,0
2026-06-28 12:35:00,173,0
2026-06-28 12:35:00,174,42.418335
2026-06-28 12:35:00,175,42.418335
2026-06-28 12:35:00,178,49.996643
2026-06-28 12:35:00,179,49.996643
2026-06-28 12:35:00,180,54
2026-06-28 12:35:00,181,47.024292
2026-06-28 12:35:00,182,48.064972
2026-06-28 12:35:00,183,120.753204
2026-06-28 12:35:00,184,0
2026-06-28 12:35:00,185,0
2026-06-28 12:35:00,186,0
2026-06-28 12:35:00,187,4.016968
2026-06-28 12:35:00,188,7.869995
2026-06-28 12:35:00,189,17.948303
2026-06-28 12:35:00,190,8.382812
2026-06-28 12:35:00,191,2.377396
2026-06-28 12:35:00,192,3.575241
2026-06-28 12:35:00,193,0.004578
2026-06-28 12:35:00,194,3.01828
2026-06-28 12:35:00,195,3.224274
2026-06-28 12:35:00,196,71.036407
2026-06-28 12:35:00,197,0
2026-06-28 12:35:00,198,0
2026-06-28 12:35:00,199,0
2026-06-28 12:35:00,200,0
2026-06-28 12:35:00,201,0
2026-06-28 12:35:00,202,0
2026-06-28 12:35:00,203,999.075439
2026-06-28 12:35:00,204,1000
2026-06-28 12:35:00,205,1.521576
2026-06-28 12:35:00,206,1.558395
2026-06-28 12:35:00,207,0
2026-06-28 12:35:00,208,0
2026-06-28 12:35:00,209,0
2026-06-28 12:35:00,210,2.914734
2026-06-28 12:35:00,211,0.914246
2026-06-28 12:35:00,212,1410
2026-06-28 12:35:00,213,1412
2026-06-28 12:35:00,214,0
2026-06-28 12:35:00,215,9.045654
2026-06-28 12:35:00,216,9.869629
2026-06-28 12:35:00,217,21.405762
2026-06-28 12:35:00,218,11.164881
2026-06-28 12:35:00,219,6.513401
2026-06-28 12:35:00,220,35.191521
2026-06-28 12:35:00,221,35
2026-06-28 12:35:00,222,120.067123
2026-06-28 12:35:00,223,120.067123
2026-06-28 12:35:00,224,0
2026-06-28 12:35:00,225,232
2026-06-28 12:35:00,226,127
2026-06-28 12:35:00,227,9.544678
2026-06-28 12:35:00,228,29.771942
2026-06-28 12:35:00,229,3.465393
2026-06-28 12:35:00,230,1.966736
2026-06-28 12:35:00,231,5.926147
2026-06-28 12:35:00,232,1.948242
2026-06-28 12:35:00,233,2.049988
2026-06-28 12:35:00,234,2.72644
2026-06-28 12:35:00,235,5.953888
2026-06-28 12:35:00,236,4.316467
2026-06-28 12:35:00,237,34.483734
2026-06-28 12:35:00,238,3.086121
2026-06-28 12:35:00,239,27.55127
2026-06-28 12:35:00,240,27.352905
2026-06-28 12:35:00,241,26.715088
2026-06-28 12:35:00,242,1.036072
2026-06-28 12:35:00,245,5.779526
2026-06-28 12:35:00,246,1.254852
2026-06-28 12:35:00,247,232.110092
2026-06-28 12:35:00,248,117.889908
2026-06-28 12:35:00,249,9.531311
2026-06-28 12:35:00,250,5.532166
2026-06-28 12:35:00,251,13.479187
2026-06-28 12:35:00,254,4.416992
2026-06-28 12:35:00,255,7.03183
2026-06-28 12:35:00,256,16.491333
2026-06-28 12:35:00,257,4.878448
2026-06-28 12:35:00,258,3.506958
2026-06-28 12:35:00,259,4.071777
2026-06-28 12:35:00,260,101.191223
2026-06-28 12:35:00,261,42.03717
2026-06-28 12:35:00,262,144.292419
2026-06-28 12:35:00,263,113.68512
2026-06-28 12:35:00,264,142.885864
2026-06-28 12:35:00,265,4.11084
2026-06-28 12:35:00,266,10.519714
2026-06-28 12:35:00,267,12.730713
2026-06-28 12:35:00,268,19.389038
2026-06-28 12:35:00,269,32.591309
2026-06-28 12:35:00,270,101.999573
2026-06-28 12:35:00,271,39.512939
2026-06-28 12:35:00,272,295.166656
2026-06-28 12:35:00,273,141.099808
2026-06-28 12:35:00,274,308
2026-06-28 12:35:00,275,141
2026-06-28 12:35:00,276,279
2026-06-28 12:35:00,277,279
2026-06-28 12:35:00,278,288
2026-06-28 12:35:00,279,0
2026-06-28 12:35:00,280,0
2026-06-28 12:35:00,281,341
2026-06-28 12:35:00,282,341
2026-06-28 12:35:00,283,304
2026-06-28 12:35:00,287,12.374645
2026-06-28 12:35:00,288,0.731224
2026-06-28 12:35:00,289,1.930906
2026-06-28 12:35:00,290,2.686198
2026-06-28 12:35:00,291,9.203479
2026-06-28 12:35:00,292,51.692383
2026-06-28 12:35:00,293,6.097656
2026-06-28 12:35:00,294,10.66095
2026-06-28 12:35:00,295,27.999817
2026-06-28 12:35:00,296,14.34137
2026-06-28 12:35:00,297,67.12854
2026-06-28 12:35:00,298,97.072845
2026-06-28 12:35:00,299,0
2026-06-28 12:35:00,300,0
2026-06-28 12:35:00,301,0
2026-06-28 12:35:00,302,4.255035
2026-06-28 12:35:00,303,7.516708
2026-06-28 12:35:00,304,3.659943
2026-06-28 12:35:00,305,10.891907
2026-06-28 12:35:00,306,9.21048
2026-06-28 12:35:00,307,16.962189
2026-06-28 12:35:00,308,3.564575
2026-06-28 12:35:00,309,21.845154
2026-06-28 12:35:00,310,6.15863
2026-06-28 12:35:00,311,6.326477
2026-06-28 12:35:00,312,4.098633
2026-06-28 12:35:00,313,19.663086
2026-06-28 12:35:00,314,0
2026-06-28 12:35:00,315,0
2026-06-28 12:35:00,316,9.027374
2026-06-28 12:35:00,317,6.402771
2026-06-28 12:35:00,318,8.249146
2026-06-28 12:35:00,319,3.457764
2026-06-28 12:35:00,320,7.608276
2026-06-28 12:35:00,321,14.307068
2026-06-28 12:35:00,322,33.5
2026-06-28 12:35:00,323,33.5
2026-06-28 12:35:00,324,4.039307
2026-06-28 12:35:00,325,84
2026-06-28 12:35:00,326,106
2026-06-28 12:35:00,327,106
2026-06-28 12:35:00,328,7.014587
2026-06-28 12:35:00,329,6.766663
2026-06-28 12:35:00,330,148
2026-06-28 12:35:00,331,3.715637
2026-06-28 12:35:00,332,331.333344
2026-06-28 12:35:00,333,323.866669
2026-06-28 12:35:00,334,5.426819
2026-06-28 12:35:00,335,3.796505
2026-06-28 12:35:00,336,17.590874
2026-06-28 12:35:00,337,2.2248
2026-06-28 12:35:00,338,4.750206
2026-06-28 12:35:00,339,17.171242
2026-06-28 12:35:00,340,28.829308
2026-06-28 12:35:00,341,25.418869
2026-06-28 12:35:00,342,24.427017
2026-06-28 12:35:00,343,3.140354
2026-06-28 12:35:00,344,3.422653
2026-06-28 12:35:00,345,3.727837
2026-06-28 12:35:00,346,27.555168
2026-06-28 12:35:00,347,8.550049
2026-06-28 12:35:00,348,5.545898
2026-06-28 12:35:00,349,31.77359
2026-06-28 12:35:00,350,122
2026-06-28 12:35:00,351,122
2026-06-28 12:35:00,352,136
2026-06-28 12:35:00,353,4.507202
2026-06-28 12:35:00,354,3.086182
2026-06-28 12:35:00,355,8.360168
2026-06-28 12:35:00,356,2.231598
2026-06-28 12:35:00,357,0
2026-06-28 12:35:00,358,0
2026-06-28 12:35:00,359,668.666687
2026-06-28 12:35:00,360,714.944458
2026-06-28 12:35:00,361,1.933777
2026-06-28 12:35:00,362,2.950653
2026-06-28 12:35:00,363,4.736603
2026-06-28 12:35:00,364,2.630165
2026-06-28 12:35:00,365,3.672661
2026-06-28 12:35:00,366,4.545113
2026-06-28 12:35:00,367,673.793457
2026-06-28 12:35:00,368,764.400024
2026-06-28 12:35:00,369,0
2026-06-28 12:35:00,370,1.825623
2026-06-28 12:35:00,371,4.462158
2026-06-28 12:35:00,372,9.240112
2026-06-28 12:35:00,373,0
2026-06-28 12:35:00,374,0
2026-06-28 12:35:00,375,0
2026-06-28 12:35:00,376,0
2026-06-28 12:35:00,377,138.765991
2026-06-28 12:35:00,378,136.54425
2026-06-28 12:35:00,380,69.892761
2026-06-28 12:35:00,381,70.085022
2026-06-28 12:35:00,382,93.43013
2026-06-28 12:35:00,383,126.616714
2026-06-28 12:35:00,384,0
2026-06-28 12:35:00,385,0
2026-06-28 12:35:00,386,0
2026-06-28 12:35:00,387,0
2026-06-28 12:35:00,388,24.375
2026-06-28 12:35:00,389,16.804688
2026-06-28 12:35:00,390,92.953125
2026-06-28 12:35:00,391,15.351562
2026-06-28 12:35:00,392,1.95195
2026-06-28 12:35:00,393,21.111111
2026-06-28 12:35:00,394,0
2026-06-28 12:35:00,395,0
2026-06-28 12:35:00,396,0
2026-06-28 12:35:00,397,0
2026-06-28 12:35:00,398,0
2026-06-28 12:35:00,399,0
2026-06-28 12:35:00,400,0
2026-06-28 12:35:00,401,0
2026-06-28 12:35:00,402,0
2026-06-28 12:35:00,403,0
2026-06-28 12:35:00,404,0
2026-06-28 12:35:00,405,0
2026-06-28 12:35:00,406,0
2026-06-28 12:35:00,407,0
2026-06-28 12:35:00,408,12
2026-06-28 12:35:00,409,17.777779
2026-06-28 12:35:00,410,16.988686
2026-06-28 12:35:00,411,16.988686
2026-06-28 12:35:00,412,0
2026-06-28 12:35:00,413,19.94293
2026-06-28 12:35:00,414,0
2026-06-28 12:35:00,415,39.860962
2026-06-28 12:35:00,416,36.191895
2026-06-28 12:35:00,417,58.348389
2026-06-28 12:35:00,418,378
2026-06-28 12:35:00,419,119.796875
2026-06-28 12:35:00,420,117.42749
2026-06-28 12:35:00,421,145.092651
2026-06-28 12:35:00,422,105.552002
2026-06-28 12:35:00,423,3.265656
2026-06-28 12:35:00,424,5.74588
2026-06-28 12:35:00,425,1.120041
2026-06-28 12:35:00,426,4.269562
2026-06-28 12:35:00,427,34.86499
2026-06-28 12:35:00,428,6.400391
2026-06-28 12:35:00,429,4.387665
2026-06-28 12:35:00,430,18.04866
2026-06-28 12:35:00,431,16.85025
2026-06-28 12:35:00,432,11.633423
2026-06-28 12:35:00,433,0
2026-06-28 12:35:00,434,25.002197
2026-06-28 12:35:00,435,0.882721
2026-06-28 12:35:00,436,8
2026-06-28 12:35:00,437,115
2026-06-28 12:35:00,438,115
2026-06-28 12:35:00,439,186
2026-06-28 12:35:00,440,115
2026-06-28 12:35:00,441,115
2026-06-28 12:35:00,442,186
2026-06-28 12:35:00,443,119
2026-06-28 12:35:00,444,119
2026-06-28 12:35:00,445,112
2026-06-28 12:35:00,446,120.450439
2026-06-28 12:35:00,447,96.508667
2026-06-28 12:35:00,448,55.247681
2026-06-28 12:35:00,449,187.896362
2026-06-28 12:35:00,450,187.896362
2026-06-28 12:35:00,451,204
2026-06-28 12:35:00,452,191.050568
2026-06-28 12:35:00,453,190
2026-06-28 12:35:00,454,190.350189
2026-06-28 12:35:00,455,3.21521
2026-06-28 12:35:00,456,4.05484
2026-06-28 12:35:00,457,5.129517
2026-06-28 12:35:00,458,3.159882
2026-06-28 12:35:00,459,35.946228
2026-06-28 12:35:00,460,37.221924
2026-06-28 12:35:00,461,3.508301
2026-06-28 12:35:00,462,0
2026-06-28 12:35:00,463,7.045288
2026-06-28 12:35:00,464,2.53891
2026-06-28 12:35:00,465,988.86853
2026-06-28 12:35:00,466,25.921631
2026-06-28 12:35:00,467,965.727539
2026-06-28 12:35:00,468,156.010742
2026-06-28 12:35:00,470,989.568848
2026-06-28 12:35:00,471,979.131348
2026-06-28 12:35:00,472,0
2026-06-28 12:35:00,473,0
2026-06-28 12:35:00,474,35.784668
2026-06-28 12:35:00,475,53.127075
2026-06-28 12:35:00,476,5.638733
2026-06-28 12:35:00,477,0
2026-06-28 12:35:00,478,0
2026-06-28 12:35:00,479,1420.46228
2026-06-28 12:35:00,480,1420.609375
2026-06-28 12:35:00,481,19.121155
2026-06-28 12:35:00,482,27.516968
2026-06-28 12:35:00,570,0
2026-06-28 12:35:00,571,0
2026-06-28 12:35:00,572,0
2026-06-28 12:35:00,573,0
2026-06-28 12:35:00,574,0
2026-06-28 12:35:00,575,0
2026-06-28 12:35:00,576,0
2026-06-28 12:35:00,577,0
2026-06-28 12:35:00,578,0
2026-06-28 12:35:00,579,0
2026-06-28 12:35:00,580,0
2026-06-28 12:35:00,581,0
2026-06-28 12:35:00,582,0
2026-06-28 12:35:00,583,0
2026-06-28 12:35:00,584,0
2026-06-28 12:35:00,585,0
2026-06-28 12:35:00,586,0
2026-06-28 12:35:00,587,0
2026-06-28 12:35:00,588,0
2026-06-28 12:35:00,589,0
2026-06-28 12:35:00,590,0
2026-06-28 12:35:00,591,0
2026-06-28 12:35:00,592,0
2026-06-28 12:35:00,593,0
2026-06-28 12:35:00,594,0
2026-06-28 12:35:00,595,0
2026-06-28 12:35:00,596,0
2026-06-28 12:35:00,597,0
2026-06-28 12:35:00,598,0
2026-06-28 12:35:00,599,0
2026-06-28 12:35:00,600,0
2026-06-28 12:35:00,601,0
2026-06-28 12:35:00,602,0
2026-06-28 12:35:00,603,0
2026-06-28 12:40:00,2,25.377096
2026-06-28 12:40:00,3,31.581781
2026-06-28 12:40:00,4,105.654114
2026-06-28 12:40:00,5,280
2026-06-28 12:40:00,6,84.626526
2026-06-28 12:40:00,7,116.574097
2026-06-28 12:40:00,8,73.467285
2026-06-28 12:40:00,9,65.262817
2026-06-28 12:40:00,10,310
2026-06-28 12:40:00,11,100.326538
2026-06-28 12:40:00,13,113.662506
2026-06-28 12:40:00,14,52.081818
2026-06-28 12:40:00,15,296.241669
2026-06-28 12:40:00,16,58.655029
2026-06-28 12:40:00,17,62.976624
2026-06-28 12:40:00,18,69.98053
2026-06-28 12:40:00,19,4.891357
2026-06-28 12:40:00,20,156.669922
2026-06-28 12:40:00,21,111.28125
2026-06-28 12:40:00,22,165.211945
2026-06-28 12:40:00,23,194
2026-06-28 12:40:00,24,165.211945
2026-06-28 12:40:00,27,0
2026-06-28 12:40:00,28,0
2026-06-28 12:40:00,29,0
2026-06-28 12:40:00,31,985.631714
2026-06-28 12:40:00,32,991.906738
2026-06-28 12:40:00,33,5.460327
2026-06-28 12:40:00,35,13.684265
2026-06-28 12:40:00,36,15.430038
2026-06-28 12:40:00,37,41.812927
2026-06-28 12:40:00,38,280
2026-06-28 12:40:00,39,127.489258
2026-06-28 12:40:00,40,130.730347
2026-06-28 12:40:00,41,102.569702
2026-06-28 12:40:00,42,281
2026-06-28 12:40:00,43,3.765228
2026-06-28 12:40:00,44,4.308838
2026-06-28 12:40:00,45,6.511887
2026-06-28 12:40:00,46,4.394669
2026-06-28 12:40:00,47,5.338821
2026-06-28 12:40:00,48,12.319946
2026-06-28 12:40:00,49,8.65773
2026-06-28 12:40:00,50,3.708008
2026-06-28 12:40:00,51,2.620773
2026-06-28 12:40:00,52,87.772461
2026-06-28 12:40:00,53,340
2026-06-28 12:40:00,54,51.838745
2026-06-28 12:40:00,55,0
2026-06-28 12:40:00,56,0
2026-06-28 12:40:00,57,340
2026-06-28 12:40:00,58,38.166443
2026-06-28 12:40:00,59,69.844666
2026-06-28 12:40:00,60,785.013062
2026-06-28 12:40:00,61,65.088623
2026-06-28 12:40:00,62,5.215649
2026-06-28 12:40:00,63,4.686546
2026-06-28 12:40:00,64,0
2026-06-28 12:40:00,65,0
2026-06-28 12:40:00,66,0
2026-06-28 12:40:00,67,0
2026-06-28 12:40:00,68,0
2026-06-28 12:40:00,69,15.62915
2026-06-28 12:40:00,70,12.38623
2026-06-28 12:40:00,71,15.794403
2026-06-28 12:40:00,72,4.824036
2026-06-28 12:40:00,73,10.914154
2026-06-28 12:40:00,74,93.608154
2026-06-28 12:40:00,75,0
2026-06-28 12:40:00,76,61.690979
2026-06-28 12:40:00,77,224.651001
2026-06-28 12:40:00,78,445.196289
2026-06-28 12:40:00,81,66.213013
2026-06-28 12:40:00,82,63.802002
2026-06-28 12:40:00,83,67.458008
2026-06-28 12:40:00,84,445.196289
2026-06-28 12:40:00,85,112.654541
2026-06-28 12:40:00,86,110.731934
2026-06-28 12:40:00,87,3.374584
2026-06-28 12:40:00,88,0
2026-06-28 12:40:00,89,15.296021
2026-06-28 12:40:00,90,2.917725
2026-06-28 12:40:00,91,3.869904
2026-06-28 12:40:00,92,7.773071
2026-06-28 12:40:00,93,10.06604
2026-06-28 12:40:00,94,3.897583
2026-06-28 12:40:00,95,50.368347
2026-06-28 12:40:00,96,3.145477
2026-06-28 12:40:00,97,97.847229
2026-06-28 12:40:00,98,96.89505
2026-06-28 12:40:00,99,57.419968
2026-06-28 12:40:00,100,0.791046
2026-06-28 12:40:00,101,0.607925
2026-06-28 12:40:00,102,1.79129
2026-06-28 12:40:00,103,11.764893
2026-06-28 12:40:00,104,576.033081
2026-06-28 12:40:00,105,0
2026-06-28 12:40:00,106,0
2026-06-28 12:40:00,107,7.468506
2026-06-28 12:40:00,108,37.882935
2026-06-28 12:40:00,109,0
2026-06-28 12:40:00,110,0
2026-06-28 12:40:00,111,0
2026-06-28 12:40:00,112,0
2026-06-28 12:40:00,113,0
2026-06-28 12:40:00,114,0
2026-06-28 12:40:00,115,0
2026-06-28 12:40:00,116,0
2026-06-28 12:40:00,117,0
2026-06-28 12:40:00,118,0
2026-06-28 12:40:00,119,0
2026-06-28 12:40:00,120,0
2026-06-28 12:40:00,121,0
2026-06-28 12:40:00,122,0
2026-06-28 12:40:00,123,0
2026-06-28 12:40:00,124,0
2026-06-28 12:40:00,125,2.583618
2026-06-28 12:40:00,126,3.511963
2026-06-28 12:40:00,127,79.154663
2026-06-28 12:40:00,128,79.56665
2026-06-28 12:40:00,130,0
2026-06-28 12:40:00,131,0
2026-06-28 12:40:00,132,10.497803
2026-06-28 12:40:00,133,6.134583
2026-06-28 12:40:00,134,20.275162
2026-06-28 12:40:00,135,1.553421
2026-06-28 12:40:00,136,1.210327
2026-06-28 12:40:00,137,998.980713
2026-06-28 12:40:00,138,993.853516
2026-06-28 12:40:00,139,978.333679
2026-06-28 12:40:00,140,981.085693
2026-06-28 12:40:00,141,0
2026-06-28 12:40:00,142,957.308228
2026-06-28 12:40:00,143,0
2026-06-28 12:40:00,144,210
2026-06-28 12:40:00,146,6.224304
2026-06-28 12:40:00,147,109.997025
2026-06-28 12:40:00,148,53
2026-06-28 12:40:00,149,8.536621
2026-06-28 12:40:00,150,18.214111
2026-06-28 12:40:00,151,18.615967
2026-06-28 12:40:00,152,3.51535
2026-06-28 12:40:00,153,15.741821
2026-06-28 12:40:00,154,19.690155
2026-06-28 12:40:00,155,2.342285
2026-06-28 12:40:00,156,16.562012
2026-06-28 12:40:00,157,19.11792
2026-06-28 12:40:00,158,6.683868
2026-06-28 12:40:00,159,1.279022
2026-06-28 12:40:00,160,3.700287
2026-06-28 12:40:00,161,0
2026-06-28 12:40:00,162,0
2026-06-28 12:40:00,163,0
2026-06-28 12:40:00,164,0
2026-06-28 12:40:00,165,0
2026-06-28 12:40:00,166,0
2026-06-28 12:40:00,167,11.324478
2026-06-28 12:40:00,168,230
2026-06-28 12:40:00,169,121
2026-06-28 12:40:00,170,6.460205
2026-06-28 12:40:00,171,635.441162
2026-06-28 12:40:00,172,0
2026-06-28 12:40:00,173,0
2026-06-28 12:40:00,174,42.418335
2026-06-28 12:40:00,175,42.418335
2026-06-28 12:40:00,178,49.996643
2026-06-28 12:40:00,179,49.996643
2026-06-28 12:40:00,180,54
2026-06-28 12:40:00,181,47.024292
2026-06-28 12:40:00,182,48.064972
2026-06-28 12:40:00,183,120.753204
2026-06-28 12:40:00,184,0
2026-06-28 12:40:00,185,0
2026-06-28 12:40:00,186,0
2026-06-28 12:40:00,187,4.016968
2026-06-28 12:40:00,188,7.869995
2026-06-28 12:40:00,189,17.948303
2026-06-28 12:40:00,190,8.382812
2026-06-28 12:40:00,191,2.377396
2026-06-28 12:40:00,192,3.575241
2026-06-28 12:40:00,193,0.004578
2026-06-28 12:40:00,194,3.01828
2026-06-28 12:40:00,195,3.224274
2026-06-28 12:40:00,196,71.036407
2026-06-28 12:40:00,197,0
2026-06-28 12:40:00,198,0
2026-06-28 12:40:00,199,0
2026-06-28 12:40:00,200,0
2026-06-28 12:40:00,201,0
2026-06-28 12:40:00,202,0
2026-06-28 12:40:00,203,995.595459
2026-06-28 12:40:00,204,1000
2026-06-28 12:40:00,205,1.521576
2026-06-28 12:40:00,206,1.558395
2026-06-28 12:40:00,207,0
2026-06-28 12:40:00,208,0
2026-06-28 12:40:00,209,0
2026-06-28 12:40:00,210,2.914734
2026-06-28 12:40:00,211,0.914246
2026-06-28 12:40:00,212,1410
2026-06-28 12:40:00,213,1412
2026-06-28 12:40:00,214,0
2026-06-28 12:40:00,215,9.045654
2026-06-28 12:40:00,216,9.869629
2026-06-28 12:40:00,217,21.405762
2026-06-28 12:40:00,218,11.164881
2026-06-28 12:40:00,219,6.513401
2026-06-28 12:40:00,220,35.285217
2026-06-28 12:40:00,221,35
2026-06-28 12:40:00,222,120.004257
2026-06-28 12:40:00,223,120.208572
2026-06-28 12:40:00,224,0
2026-06-28 12:40:00,225,232
2026-06-28 12:40:00,226,127
2026-06-28 12:40:00,227,9.544678
2026-06-28 12:40:00,228,29.771942
2026-06-28 12:40:00,229,3.465393
2026-06-28 12:40:00,230,1.966736
2026-06-28 12:40:00,231,5.926147
2026-06-28 12:40:00,232,1.948242
2026-06-28 12:40:00,233,2.049988
2026-06-28 12:40:00,234,2.72644
2026-06-28 12:40:00,235,5.953888
2026-06-28 12:40:00,236,4.316467
2026-06-28 12:40:00,237,34.483734
2026-06-28 12:40:00,238,3.086121
2026-06-28 12:40:00,239,27.481079
2026-06-28 12:40:00,240,27.432251
2026-06-28 12:40:00,241,26.698303
2026-06-28 12:40:00,242,1.036072
2026-06-28 12:40:00,245,5.779526
2026-06-28 12:40:00,246,1.254852
2026-06-28 12:40:00,247,232.110092
2026-06-28 12:40:00,248,117.889908
2026-06-28 12:40:00,249,9.531311
2026-06-28 12:40:00,250,5.532166
2026-06-28 12:40:00,251,13.479187
2026-06-28 12:40:00,254,4.416992
2026-06-28 12:40:00,255,7.03183
2026-06-28 12:40:00,256,16.491333
2026-06-28 12:40:00,257,4.878448
2026-06-28 12:40:00,258,3.506958
2026-06-28 12:40:00,259,4.071777
2026-06-28 12:40:00,260,101.037384
2026-06-28 12:40:00,261,42.203796
2026-06-28 12:40:00,262,145.208435
2026-06-28 12:40:00,263,144.92395
2026-06-28 12:40:00,264,176.124023
2026-06-28 12:40:00,265,4.11084
2026-06-28 12:40:00,266,10.519714
2026-06-28 12:40:00,267,12.730713
2026-06-28 12:40:00,268,19.389038
2026-06-28 12:40:00,269,32.591309
2026-06-28 12:40:00,270,102.832703
2026-06-28 12:40:00,271,39.512939
2026-06-28 12:40:00,272,295.166656
2026-06-28 12:40:00,273,141.099808
2026-06-28 12:40:00,274,308
2026-06-28 12:40:00,275,141
2026-06-28 12:40:00,276,279
2026-06-28 12:40:00,277,279
2026-06-28 12:40:00,278,288
2026-06-28 12:40:00,279,0
2026-06-28 12:40:00,280,0
2026-06-28 12:40:00,281,341
2026-06-28 12:40:00,282,341
2026-06-28 12:40:00,283,304
2026-06-28 12:40:00,287,12.289804
2026-06-28 12:40:00,288,0.731224
2026-06-28 12:40:00,289,1.940367
2026-06-28 12:40:00,290,2.686198
2026-06-28 12:40:00,291,9.203479
2026-06-28 12:40:00,292,51.692383
2026-06-28 12:40:00,293,6.097656
2026-06-28 12:40:00,294,10.66095
2026-06-28 12:40:00,295,27.999817
2026-06-28 12:40:00,296,14.34137
2026-06-28 12:40:00,297,67.12854
2026-06-28 12:40:00,298,96.880585
2026-06-28 12:40:00,299,0
2026-06-28 12:40:00,300,0
2026-06-28 12:40:00,301,0
2026-06-28 12:40:00,302,4.255035
2026-06-28 12:40:00,303,7.516708
2026-06-28 12:40:00,304,3.659943
2026-06-28 12:40:00,305,10.891907
2026-06-28 12:40:00,306,9.21048
2026-06-28 12:40:00,307,16.962189
2026-06-28 12:40:00,308,3.564575
2026-06-28 12:40:00,309,21.845154
2026-06-28 12:40:00,310,6.15863
2026-06-28 12:40:00,311,6.326477
2026-06-28 12:40:00,312,4.098633
2026-06-28 12:40:00,313,19.663086
2026-06-28 12:40:00,314,0
2026-06-28 12:40:00,315,0
2026-06-28 12:40:00,316,9.027374
2026-06-28 12:40:00,317,6.402771
2026-06-28 12:40:00,318,8.249146
2026-06-28 12:40:00,319,3.457764
2026-06-28 12:40:00,320,7.608276
2026-06-28 12:40:00,321,14.307068
2026-06-28 12:40:00,322,33.5
2026-06-28 12:40:00,323,33.5
2026-06-28 12:40:00,324,4.039307
2026-06-28 12:40:00,325,84
2026-06-28 12:40:00,326,106
2026-06-28 12:40:00,327,106
2026-06-28 12:40:00,328,7.014587
2026-06-28 12:40:00,329,6.766663
2026-06-28 12:40:00,330,148
2026-06-28 12:40:00,331,3.715637
2026-06-28 12:40:00,332,325.5177
2026-06-28 12:40:00,333,310.704041
2026-06-28 12:40:00,334,5.426819
2026-06-28 12:40:00,335,3.796505
2026-06-28 12:40:00,336,17.590874
2026-06-28 12:40:00,337,2.2248
2026-06-28 12:40:00,338,4.750206
2026-06-28 12:40:00,339,17.171242
2026-06-28 12:40:00,340,28.829308
2026-06-28 12:40:00,341,26.738792
2026-06-28 12:40:00,342,26.845612
2026-06-28 12:40:00,343,3.140354
2026-06-28 12:40:00,344,3.422653
2026-06-28 12:40:00,345,3.727837
2026-06-28 12:40:00,346,27.555168
2026-06-28 12:40:00,347,8.550049
2026-06-28 12:40:00,348,5.545898
2026-06-28 12:40:00,349,31.77359
2026-06-28 12:40:00,350,122
2026-06-28 12:40:00,351,122
2026-06-28 12:40:00,352,136
2026-06-28 12:40:00,353,4.507202
2026-06-28 12:40:00,354,3.086182
2026-06-28 12:40:00,355,8.360168
2026-06-28 12:40:00,356,2.231598
2026-06-28 12:40:00,357,0
2026-06-28 12:40:00,358,0
2026-06-28 12:40:00,359,668.666687
2026-06-28 12:40:00,360,714.944458
2026-06-28 12:40:00,361,1.933777
2026-06-28 12:40:00,362,2.950653
2026-06-28 12:40:00,363,4.736603
2026-06-28 12:40:00,364,2.630165
2026-06-28 12:40:00,365,3.672661
2026-06-28 12:40:00,366,4.545113
2026-06-28 12:40:00,367,681.734314
2026-06-28 12:40:00,368,764.400024
2026-06-28 12:40:00,369,0
2026-06-28 12:40:00,370,1.825623
2026-06-28 12:40:00,371,4.462158
2026-06-28 12:40:00,372,9.240112
2026-06-28 12:40:00,373,0
2026-06-28 12:40:00,374,0
2026-06-28 12:40:00,375,0
2026-06-28 12:40:00,376,0
2026-06-28 12:40:00,377,136.484711
2026-06-28 12:40:00,378,136.54425
2026-06-28 12:40:00,380,69.892761
2026-06-28 12:40:00,381,70.302933
2026-06-28 12:40:00,382,93.132568
2026-06-28 12:40:00,383,134.570602
2026-06-28 12:40:00,384,0
2026-06-28 12:40:00,385,0
2026-06-28 12:40:00,386,0
2026-06-28 12:40:00,387,0
2026-06-28 12:40:00,388,24.375
2026-06-28 12:40:00,389,16.804688
2026-06-28 12:40:00,390,92.953125
2026-06-28 12:40:00,391,15.351562
2026-06-28 12:40:00,392,1.95195
2026-06-28 12:40:00,393,21.111111
2026-06-28 12:40:00,394,0
2026-06-28 12:40:00,395,0
2026-06-28 12:40:00,396,0
2026-06-28 12:40:00,397,0
2026-06-28 12:40:00,398,0
2026-06-28 12:40:00,399,0
2026-06-28 12:40:00,400,0
2026-06-28 12:40:00,401,0
2026-06-28 12:40:00,402,0
2026-06-28 12:40:00,403,0
2026-06-28 12:40:00,404,0
2026-06-28 12:40:00,405,0
2026-06-28 12:40:00,406,0
2026-06-28 12:40:00,407,0
2026-06-28 12:40:00,408,12
2026-06-28 12:40:00,409,17.777779
2026-06-28 12:40:00,410,16.666668
2026-06-28 12:40:00,411,16.666668
2026-06-28 12:40:00,412,0
2026-06-28 12:40:00,413,19.94293
2026-06-28 12:40:00,414,0
2026-06-28 12:40:00,415,39.860962
2026-06-28 12:40:00,416,36.191895
2026-06-28 12:40:00,417,58.348389
2026-06-28 12:40:00,418,303.423889
2026-06-28 12:40:00,419,119.796875
2026-06-28 12:40:00,420,117.42749
2026-06-28 12:40:00,421,145.092651
2026-06-28 12:40:00,422,105.552002
2026-06-28 12:40:00,423,3.265656
2026-06-28 12:40:00,424,5.74588
2026-06-28 12:40:00,425,1.120041
2026-06-28 12:40:00,426,4.269562
2026-06-28 12:40:00,427,34.86499
2026-06-28 12:40:00,428,6.400391
2026-06-28 12:40:00,429,4.387665
2026-06-28 12:40:00,430,18.04866
2026-06-28 12:40:00,431,16.85025
2026-06-28 12:40:00,432,11.633423
2026-06-28 12:40:00,433,0
2026-06-28 12:40:00,434,25.002197
2026-06-28 12:40:00,435,0.882721
2026-06-28 12:40:00,436,8
2026-06-28 12:40:00,437,115
2026-06-28 12:40:00,438,115
2026-06-28 12:40:00,439,186
2026-06-28 12:40:00,440,115
2026-06-28 12:40:00,441,115
2026-06-28 12:40:00,442,186
2026-06-28 12:40:00,443,119
2026-06-28 12:40:00,444,119
2026-06-28 12:40:00,445,112
2026-06-28 12:40:00,446,120.374146
2026-06-28 12:40:00,447,111.95105
2026-06-28 12:40:00,448,55.827515
2026-06-28 12:40:00,449,187.896362
2026-06-28 12:40:00,450,187.896362
2026-06-28 12:40:00,451,204
2026-06-28 12:40:00,452,190
2026-06-28 12:40:00,453,190
2026-06-28 12:40:00,454,190
2026-06-28 12:40:00,455,3.21521
2026-06-28 12:40:00,456,4.05484
2026-06-28 12:40:00,457,5.129517
2026-06-28 12:40:00,458,3.159882
2026-06-28 12:40:00,459,35.946228
2026-06-28 12:40:00,460,37.221924
2026-06-28 12:40:00,461,3.508301
2026-06-28 12:40:00,462,0
2026-06-28 12:40:00,463,7.045288
2026-06-28 12:40:00,464,2.53891
2026-06-28 12:40:00,465,986.838806
2026-06-28 12:40:00,466,25.921631
2026-06-28 12:40:00,467,965.507812
2026-06-28 12:40:00,468,157.878418
2026-06-28 12:40:00,470,989.568848
2026-06-28 12:40:00,471,979.131348
2026-06-28 12:40:00,472,0
2026-06-28 12:40:00,473,0
2026-06-28 12:40:00,474,35.784668
2026-06-28 12:40:00,475,53.127075
2026-06-28 12:40:00,476,5.638733
2026-06-28 12:40:00,477,0
2026-06-28 12:40:00,478,0
2026-06-28 12:40:00,479,1419.359619
2026-06-28 12:40:00,480,1420.315308
2026-06-28 12:40:00,481,19.121155
2026-06-28 12:40:00,482,27.516968
2026-06-28 12:40:00,570,0
2026-06-28 12:40:00,571,0
2026-06-28 12:40:00,572,0
2026-06-28 12:40:00,573,0
2026-06-28 12:40:00,574,0
2026-06-28 12:40:00,575,0
2026-06-28 12:40:00,576,0
2026-06-28 12:40:00,577,0
2026-06-28 12:40:00,578,0
2026-06-28 12:40:00,579,0
2026-06-28 12:40:00,580,0
2026-06-28 12:40:00,581,0
2026-06-28 12:40:00,582,0
2026-06-28 12:40:00,583,0
2026-06-28 12:40:00,584,0
2026-06-28 12:40:00,585,0
2026-06-28 12:40:00,586,0
2026-06-28 12:40:00,587,0
2026-06-28 12:40:00,588,0
2026-06-28 12:40:00,589,0
2026-06-28 12:40:00,590,0
2026-06-28 12:40:00,591,0
2026-06-28 12:40:00,592,0
2026-06-28 12:40:00,593,0
2026-06-28 12:40:00,594,0
2026-06-28 12:40:00,595,0
2026-06-28 12:40:00,596,0
2026-06-28 12:40:00,597,0
2026-06-28 12:40:00,598,0
2026-06-28 12:40:00,599,0
2026-06-28 12:40:00,600,0
2026-06-28 12:40:00,601,0
2026-06-28 12:40:00,602,0
2026-06-28 12:40:00,603,0
2026-06-28 12:45:00,2,25.377096
2026-06-28 12:45:00,3,31.581781
2026-06-28 12:45:00,4,105.654114
2026-06-28 12:45:00,5,280
2026-06-28 12:45:00,6,84.626526
2026-06-28 12:45:00,7,116.574097
2026-06-28 12:45:00,8,73.467285
2026-06-28 12:45:00,9,65.262817
2026-06-28 12:45:00,10,310
2026-06-28 12:45:00,11,100.326538
2026-06-28 12:45:00,13,113.662506
2026-06-28 12:45:00,14,52.081818
2026-06-28 12:45:00,15,296.493439
2026-06-28 12:45:00,16,58.655029
2026-06-28 12:45:00,17,62.976624
2026-06-28 12:45:00,18,69.98053
2026-06-28 12:45:00,19,4.679634
2026-06-28 12:45:00,20,156.669922
2026-06-28 12:45:00,21,111.28125
2026-06-28 12:45:00,22,165.211945
2026-06-28 12:45:00,23,194
2026-06-28 12:45:00,24,165.211945
2026-06-28 12:45:00,27,0
2026-06-28 12:45:00,28,0
2026-06-28 12:45:00,29,0
2026-06-28 12:45:00,31,986.692261
2026-06-28 12:45:00,32,991.906738
2026-06-28 12:45:00,33,5.460327
2026-06-28 12:45:00,35,13.684265
2026-06-28 12:45:00,36,15.430038
2026-06-28 12:45:00,37,41.812927
2026-06-28 12:45:00,38,280
2026-06-28 12:45:00,39,127.489258
2026-06-28 12:45:00,40,130.730347
2026-06-28 12:45:00,41,102.569702
2026-06-28 12:45:00,42,280.014587
2026-06-28 12:45:00,43,3.765228
2026-06-28 12:45:00,44,4.308838
2026-06-28 12:45:00,45,6.511887
2026-06-28 12:45:00,46,4.394669
2026-06-28 12:45:00,47,5.338821
2026-06-28 12:45:00,48,12.319946
2026-06-28 12:45:00,49,8.65773
2026-06-28 12:45:00,50,3.708008
2026-06-28 12:45:00,51,2.620773
2026-06-28 12:45:00,52,87.772461
2026-06-28 12:45:00,53,340
2026-06-28 12:45:00,54,51.838745
2026-06-28 12:45:00,55,0
2026-06-28 12:45:00,56,0
2026-06-28 12:45:00,57,340
2026-06-28 12:45:00,58,38.166443
2026-06-28 12:45:00,59,69.844666
2026-06-28 12:45:00,60,810.307983
2026-06-28 12:45:00,61,65.088623
2026-06-28 12:45:00,62,5.215649
2026-06-28 12:45:00,63,4.686546
2026-06-28 12:45:00,64,0
2026-06-28 12:45:00,65,0
2026-06-28 12:45:00,66,0
2026-06-28 12:45:00,67,0
2026-06-28 12:45:00,68,0
2026-06-28 12:45:00,69,15.62915
2026-06-28 12:45:00,70,12.38623
2026-06-28 12:45:00,71,15.794403
2026-06-28 12:45:00,72,4.824036
2026-06-28 12:45:00,73,10.914154
2026-06-28 12:45:00,74,93.608154
2026-06-28 12:45:00,75,0
2026-06-28 12:45:00,76,61.690979
2026-06-28 12:45:00,77,217.871826
2026-06-28 12:45:00,78,445.196289
2026-06-28 12:45:00,81,66.213013
2026-06-28 12:45:00,82,63.802002
2026-06-28 12:45:00,83,67.458008
2026-06-28 12:45:00,84,445.196289
2026-06-28 12:45:00,85,112.654541
2026-06-28 12:45:00,86,110.731934
2026-06-28 12:45:00,87,3.374584
2026-06-28 12:45:00,88,0
2026-06-28 12:45:00,89,15.296021
2026-06-28 12:45:00,90,2.917725
2026-06-28 12:45:00,91,3.869904
2026-06-28 12:45:00,92,7.773071
2026-06-28 12:45:00,93,10.06604
2026-06-28 12:45:00,94,3.897583
2026-06-28 12:45:00,95,50.368347
2026-06-28 12:45:00,96,3.145477
2026-06-28 12:45:00,97,97.847229
2026-06-28 12:45:00,98,97.114807
2026-06-28 12:45:00,99,75.337387
2026-06-28 12:45:00,100,0.791046
2026-06-28 12:45:00,101,0.607925
2026-06-28 12:45:00,102,1.79129
2026-06-28 12:45:00,103,11.764893
2026-06-28 12:45:00,104,577
2026-06-28 12:45:00,105,0
2026-06-28 12:45:00,106,0
2026-06-28 12:45:00,107,7.468506
2026-06-28 12:45:00,108,37.882935
2026-06-28 12:45:00,109,0
2026-06-28 12:45:00,110,0
2026-06-28 12:45:00,111,0
2026-06-28 12:45:00,112,0
2026-06-28 12:45:00,113,0
2026-06-28 12:45:00,114,0
2026-06-28 12:45:00,115,0
2026-06-28 12:45:00,116,0
2026-06-28 12:45:00,117,0
2026-06-28 12:45:00,118,0
2026-06-28 12:45:00,119,0
2026-06-28 12:45:00,120,0
2026-06-28 12:45:00,121,0
2026-06-28 12:45:00,122,0
2026-06-28 12:45:00,123,0
2026-06-28 12:45:00,124,0
2026-06-28 12:45:00,125,2.583618
2026-06-28 12:45:00,126,3.511963
2026-06-28 12:45:00,127,79.454956
2026-06-28 12:45:00,128,79.612427
2026-06-28 12:45:00,130,0
2026-06-28 12:45:00,131,0
2026-06-28 12:45:00,132,10.497803
2026-06-28 12:45:00,133,6.134583
2026-06-28 12:45:00,134,20.275162
2026-06-28 12:45:00,135,1.553421
2026-06-28 12:45:00,136,1.210327
2026-06-28 12:45:00,137,1001.9104
2026-06-28 12:45:00,138,993.853516
2026-06-28 12:45:00,139,981.019348
2026-06-28 12:45:00,140,982.445129
2026-06-28 12:45:00,141,0
2026-06-28 12:45:00,142,957.308228
2026-06-28 12:45:00,143,0
2026-06-28 12:45:00,144,210
2026-06-28 12:45:00,146,6.224304
2026-06-28 12:45:00,147,109.998558
2026-06-28 12:45:00,148,53.001442
2026-06-28 12:45:00,149,8.536621
2026-06-28 12:45:00,150,18.214111
2026-06-28 12:45:00,151,18.615967
2026-06-28 12:45:00,152,3.51535
2026-06-28 12:45:00,153,15.741821
2026-06-28 12:45:00,154,19.690155
2026-06-28 12:45:00,155,2.342285
2026-06-28 12:45:00,156,16.562012
2026-06-28 12:45:00,157,19.11792
2026-06-28 12:45:00,158,6.683868
2026-06-28 12:45:00,159,1.279022
2026-06-28 12:45:00,160,3.700287
2026-06-28 12:45:00,161,0
2026-06-28 12:45:00,162,0
2026-06-28 12:45:00,163,0
2026-06-28 12:45:00,164,0
2026-06-28 12:45:00,165,0
2026-06-28 12:45:00,166,0
2026-06-28 12:45:00,167,11.298866
2026-06-28 12:45:00,168,230
2026-06-28 12:45:00,169,121
2026-06-28 12:45:00,170,6.460205
2026-06-28 12:45:00,171,632.877441
2026-06-28 12:45:00,172,0
2026-06-28 12:45:00,173,0
2026-06-28 12:45:00,174,42.418335
2026-06-28 12:45:00,175,42.418335
2026-06-28 12:45:00,178,49.996643
2026-06-28 12:45:00,179,49.996643
2026-06-28 12:45:00,180,54
2026-06-28 12:45:00,181,47.024292
2026-06-28 12:45:00,182,48.064972
2026-06-28 12:45:00,183,120.753204
2026-06-28 12:45:00,184,0
2026-06-28 12:45:00,185,0
2026-06-28 12:45:00,186,0
2026-06-28 12:45:00,187,4.016968
2026-06-28 12:45:00,188,7.869995
2026-06-28 12:45:00,189,17.948303
2026-06-28 12:45:00,190,8.382812
2026-06-28 12:45:00,191,2.377396
2026-06-28 12:45:00,192,3.575241
2026-06-28 12:45:00,193,0.004578
2026-06-28 12:45:00,194,3.01828
2026-06-28 12:45:00,195,3.224274
2026-06-28 12:45:00,196,71.036407
2026-06-28 12:45:00,197,0
2026-06-28 12:45:00,198,0
2026-06-28 12:45:00,199,0
2026-06-28 12:45:00,200,0
2026-06-28 12:45:00,201,0
2026-06-28 12:45:00,202,0
2026-06-28 12:45:00,203,997.899109
2026-06-28 12:45:00,204,1000
2026-06-28 12:45:00,205,1.521576
2026-06-28 12:45:00,206,1.558395
2026-06-28 12:45:00,207,0
2026-06-28 12:45:00,208,0
2026-06-28 12:45:00,209,0
2026-06-28 12:45:00,210,2.914734
2026-06-28 12:45:00,211,0.914246
2026-06-28 12:45:00,212,1410
2026-06-28 12:45:00,213,1412
2026-06-28 12:45:00,214,0
2026-06-28 12:45:00,215,9.045654
2026-06-28 12:45:00,216,9.869629
2026-06-28 12:45:00,217,21.405762
2026-06-28 12:45:00,218,11.164881
2026-06-28 12:45:00,219,6.513401
2026-06-28 12:45:00,220,34.787132
2026-06-28 12:45:00,221,35
2026-06-28 12:45:00,222,120
2026-06-28 12:45:00,223,120.192856
2026-06-28 12:45:00,224,0
2026-06-28 12:45:00,225,232
2026-06-28 12:45:00,226,127
2026-06-28 12:45:00,227,9.544678
2026-06-28 12:45:00,228,29.771942
2026-06-28 12:45:00,229,3.465393
2026-06-28 12:45:00,230,1.966736
2026-06-28 12:45:00,231,5.926147
2026-06-28 12:45:00,232,1.948242
2026-06-28 12:45:00,233,2.049988
2026-06-28 12:45:00,234,2.72644
2026-06-28 12:45:00,235,5.953888
2026-06-28 12:45:00,236,4.316467
2026-06-28 12:45:00,237,34.483734
2026-06-28 12:45:00,238,3.086121
2026-06-28 12:45:00,239,27.474976
2026-06-28 12:45:00,240,27.403259
2026-06-28 12:45:00,241,26.521301
2026-06-28 12:45:00,242,1.036072
2026-06-28 12:45:00,245,5.779526
2026-06-28 12:45:00,246,1.254852
2026-06-28 12:45:00,247,232.110092
2026-06-28 12:45:00,248,117.889908
2026-06-28 12:45:00,249,9.531311
2026-06-28 12:45:00,250,5.532166
2026-06-28 12:45:00,251,13.479187
2026-06-28 12:45:00,254,4.416992
2026-06-28 12:45:00,255,7.03183
2026-06-28 12:45:00,256,16.491333
2026-06-28 12:45:00,257,4.878448
2026-06-28 12:45:00,258,3.506958
2026-06-28 12:45:00,259,4.071777
2026-06-28 12:45:00,260,101.024567
2026-06-28 12:45:00,261,42.126892
2026-06-28 12:45:00,262,149
2026-06-28 12:45:00,263,149
2026-06-28 12:45:00,264,190
2026-06-28 12:45:00,265,4.11084
2026-06-28 12:45:00,266,10.519714
2026-06-28 12:45:00,267,12.730713
2026-06-28 12:45:00,268,19.389038
2026-06-28 12:45:00,269,32.591309
2026-06-28 12:45:00,270,102.61908
2026-06-28 12:45:00,271,18.513123
2026-06-28 12:45:00,272,295.166656
2026-06-28 12:45:00,273,141.099808
2026-06-28 12:45:00,274,308
2026-06-28 12:45:00,275,141
2026-06-28 12:45:00,276,279
2026-06-28 12:45:00,277,279
2026-06-28 12:45:00,278,288
2026-06-28 12:45:00,279,0
2026-06-28 12:45:00,280,0
2026-06-28 12:45:00,281,341
2026-06-28 12:45:00,282,341
2026-06-28 12:45:00,283,304
2026-06-28 12:45:00,287,12.359997
2026-06-28 12:45:00,288,0.731224
2026-06-28 12:45:00,289,1.96585
2026-06-28 12:45:00,290,2.686198
2026-06-28 12:45:00,291,9.203479
2026-06-28 12:45:00,292,51.692383
2026-06-28 12:45:00,293,6.097656
2026-06-28 12:45:00,294,10.66095
2026-06-28 12:45:00,295,27.999817
2026-06-28 12:45:00,296,14.34137
2026-06-28 12:45:00,297,67.12854
2026-06-28 12:45:00,298,96.944672
2026-06-28 12:45:00,299,0
2026-06-28 12:45:00,300,0
2026-06-28 12:45:00,301,0
2026-06-28 12:45:00,302,4.255035
2026-06-28 12:45:00,303,7.516708
2026-06-28 12:45:00,304,3.659943
2026-06-28 12:45:00,305,10.891907
2026-06-28 12:45:00,306,9.21048
2026-06-28 12:45:00,307,16.962189
2026-06-28 12:45:00,308,3.564575
2026-06-28 12:45:00,309,21.845154
2026-06-28 12:45:00,310,6.15863
2026-06-28 12:45:00,311,6.326477
2026-06-28 12:45:00,312,4.098633
2026-06-28 12:45:00,313,19.663086
2026-06-28 12:45:00,314,0
2026-06-28 12:45:00,315,0
2026-06-28 12:45:00,316,9.027374
2026-06-28 12:45:00,317,6.402771
2026-06-28 12:45:00,318,8.249146
2026-06-28 12:45:00,319,3.457764
2026-06-28 12:45:00,320,7.608276
2026-06-28 12:45:00,321,14.307068
2026-06-28 12:45:00,322,33.5
2026-06-28 12:45:00,323,33.5
2026-06-28 12:45:00,324,4.039307
2026-06-28 12:45:00,325,84
2026-06-28 12:45:00,326,106
2026-06-28 12:45:00,327,106
2026-06-28 12:45:00,328,7.014587
2026-06-28 12:45:00,329,6.766663
2026-06-28 12:45:00,330,148
2026-06-28 12:45:00,331,3.715637
2026-06-28 12:45:00,332,328.978516
2026-06-28 12:45:00,333,301.511871
2026-06-28 12:45:00,334,5.426819
2026-06-28 12:45:00,335,3.796505
2026-06-28 12:45:00,336,17.590874
2026-06-28 12:45:00,337,2.2248
2026-06-28 12:45:00,338,4.750206
2026-06-28 12:45:00,339,17.171242
2026-06-28 12:45:00,340,28.829308
2026-06-28 12:45:00,341,27.631462
2026-06-28 12:45:00,342,27.059242
2026-06-28 12:45:00,343,3.140354
2026-06-28 12:45:00,344,3.422653
2026-06-28 12:45:00,345,3.727837
2026-06-28 12:45:00,346,27.555168
2026-06-28 12:45:00,347,8.550049
2026-06-28 12:45:00,348,5.545898
2026-06-28 12:45:00,349,31.77359
2026-06-28 12:45:00,350,122
2026-06-28 12:45:00,351,122
2026-06-28 12:45:00,352,136
2026-06-28 12:45:00,353,4.507202
2026-06-28 12:45:00,354,3.086182
2026-06-28 12:45:00,355,8.360168
2026-06-28 12:45:00,356,2.231598
2026-06-28 12:45:00,357,0
2026-06-28 12:45:00,358,0
2026-06-28 12:45:00,359,668.666687
2026-06-28 12:45:00,360,714.944458
2026-06-28 12:45:00,361,1.933777
2026-06-28 12:45:00,362,2.950653
2026-06-28 12:45:00,363,4.736603
2026-06-28 12:45:00,364,2.630165
2026-06-28 12:45:00,365,3.672661
2026-06-28 12:45:00,366,4.545113
2026-06-28 12:45:00,367,683.79126
2026-06-28 12:45:00,368,764.400024
2026-06-28 12:45:00,369,0
2026-06-28 12:45:00,370,1.825623
2026-06-28 12:45:00,371,4.462158
2026-06-28 12:45:00,372,9.240112
2026-06-28 12:45:00,373,0
2026-06-28 12:45:00,374,0
2026-06-28 12:45:00,375,0
2026-06-28 12:45:00,376,0
2026-06-28 12:45:00,377,138.10144
2026-06-28 12:45:00,378,136.54425
2026-06-28 12:45:00,380,69.892761
2026-06-28 12:45:00,381,70.405472
2026-06-28 12:45:00,382,92.714859
2026-06-28 12:45:00,383,127.887054
2026-06-28 12:45:00,384,0
2026-06-28 12:45:00,385,0
2026-06-28 12:45:00,386,0
2026-06-28 12:45:00,387,0
2026-06-28 12:45:00,388,24.375
2026-06-28 12:45:00,389,16.804688
2026-06-28 12:45:00,390,92.953125
2026-06-28 12:45:00,391,15.351562
2026-06-28 12:45:00,392,1.95195
2026-06-28 12:45:00,393,24
2026-06-28 12:45:00,394,0
2026-06-28 12:45:00,395,0
2026-06-28 12:45:00,396,0
2026-06-28 12:45:00,397,0
2026-06-28 12:45:00,398,0
2026-06-28 12:45:00,399,0
2026-06-28 12:45:00,400,0
2026-06-28 12:45:00,401,0
2026-06-28 12:45:00,402,0
2026-06-28 12:45:00,403,0
2026-06-28 12:45:00,404,0
2026-06-28 12:45:00,405,0
2026-06-28 12:45:00,406,0
2026-06-28 12:45:00,407,0
2026-06-28 12:45:00,408,12
2026-06-28 12:45:00,409,20
2026-06-28 12:45:00,410,18.333334
2026-06-28 12:45:00,411,18.333334
2026-06-28 12:45:00,412,0
2026-06-28 12:45:00,413,19.94293
2026-06-28 12:45:00,414,0
2026-06-28 12:45:00,415,39.860962
2026-06-28 12:45:00,416,36.191895
2026-06-28 12:45:00,417,58.348389
2026-06-28 12:45:00,418,290.375
2026-06-28 12:45:00,419,119.796875
2026-06-28 12:45:00,420,117.42749
2026-06-28 12:45:00,421,145.092651
2026-06-28 12:45:00,422,105.552002
2026-06-28 12:45:00,423,3.265656
2026-06-28 12:45:00,424,5.74588
2026-06-28 12:45:00,425,1.120041
2026-06-28 12:45:00,426,4.269562
2026-06-28 12:45:00,427,34.86499
2026-06-28 12:45:00,428,6.400391
2026-06-28 12:45:00,429,4.387665
2026-06-28 12:45:00,430,18.04866
2026-06-28 12:45:00,431,16.85025
2026-06-28 12:45:00,432,11.633423
2026-06-28 12:45:00,433,0
2026-06-28 12:45:00,434,25.002197
2026-06-28 12:45:00,435,0.882721
2026-06-28 12:45:00,436,8
2026-06-28 12:45:00,437,115
2026-06-28 12:45:00,438,115
2026-06-28 12:45:00,439,186
2026-06-28 12:45:00,440,115
2026-06-28 12:45:00,441,115
2026-06-28 12:45:00,442,186
2026-06-28 12:45:00,443,119
2026-06-28 12:45:00,444,119
2026-06-28 12:45:00,445,112
2026-06-28 12:45:00,446,120.526733
2026-06-28 12:45:00,447,120.236816
2026-06-28 12:45:00,448,56.666748
2026-06-28 12:45:00,449,187.896362
2026-06-28 12:45:00,450,187.896362
2026-06-28 12:45:00,451,204
2026-06-28 12:45:00,452,190
2026-06-28 12:45:00,453,190
2026-06-28 12:45:00,454,190
2026-06-28 12:45:00,455,3.21521
2026-06-28 12:45:00,456,4.05484
2026-06-28 12:45:00,457,5.129517
2026-06-28 12:45:00,458,3.159882
2026-06-28 12:45:00,459,35.946228
2026-06-28 12:45:00,460,37.221924
2026-06-28 12:45:00,461,3.508301
2026-06-28 12:45:00,462,0
2026-06-28 12:45:00,463,7.045288
2026-06-28 12:45:00,464,2.53891
2026-06-28 12:45:00,465,986.838806
2026-06-28 12:45:00,466,25.921631
2026-06-28 12:45:00,467,967.595215
2026-06-28 12:45:00,468,160.075684
2026-06-28 12:45:00,470,989.568848
2026-06-28 12:45:00,471,979.131348
2026-06-28 12:45:00,472,0
2026-06-28 12:45:00,473,0
2026-06-28 12:45:00,474,35.784668
2026-06-28 12:45:00,475,53.127075
2026-06-28 12:45:00,476,5.638733
2026-06-28 12:45:00,477,0
2026-06-28 12:45:00,478,0
2026-06-28 12:45:00,479,1416.49231
2026-06-28 12:45:00,480,1421.712158
2026-06-28 12:45:00,481,19.121155
2026-06-28 12:45:00,482,27.516968
2026-06-28 12:45:00,570,0
2026-06-28 12:45:00,571,0
2026-06-28 12:45:00,572,0
2026-06-28 12:45:00,573,0
2026-06-28 12:45:00,574,0
2026-06-28 12:45:00,575,0
2026-06-28 12:45:00,576,0
2026-06-28 12:45:00,577,0
2026-06-28 12:45:00,578,0
2026-06-28 12:45:00,579,0
2026-06-28 12:45:00,580,0
2026-06-28 12:45:00,581,0
2026-06-28 12:45:00,582,0
2026-06-28 12:45:00,583,0
2026-06-28 12:45:00,584,0
2026-06-28 12:45:00,585,0
2026-06-28 12:45:00,586,0
2026-06-28 12:45:00,587,0
2026-06-28 12:45:00,588,0
2026-06-28 12:45:00,589,0
2026-06-28 12:45:00,590,0
2026-06-28 12:45:00,591,0
2026-06-28 12:45:00,592,0
2026-06-28 12:45:00,593,0
2026-06-28 12:45:00,594,0
2026-06-28 12:45:00,595,0
2026-06-28 12:45:00,596,0
2026-06-28 12:45:00,597,0
2026-06-28 12:45:00,598,0
2026-06-28 12:45:00,599,0
2026-06-28 12:45:00,600,0
2026-06-28 12:45:00,601,0
2026-06-28 12:45:00,602,0
2026-06-28 12:45:00,603,0
2026-06-28 12:50:00,2,25.377096
2026-06-28 12:50:00,3,31.581781
2026-06-28 12:50:00,4,105.654114
2026-06-28 12:50:00,5,280
2026-06-28 12:50:00,6,84.626526
2026-06-28 12:50:00,7,116.574097
2026-06-28 12:50:00,8,73.467285
2026-06-28 12:50:00,9,65.262817
2026-06-28 12:50:00,10,310
2026-06-28 12:50:00,11,100.326538
2026-06-28 12:50:00,13,113.662506
2026-06-28 12:50:00,14,52.081818
2026-06-28 12:50:00,15,296.424774
2026-06-28 12:50:00,16,58.655029
2026-06-28 12:50:00,17,62.976624
2026-06-28 12:50:00,18,69.98053
2026-06-28 12:50:00,19,4.877045
2026-06-28 12:50:00,20,156.669922
2026-06-28 12:50:00,21,111.28125
2026-06-28 12:50:00,22,165.211945
2026-06-28 12:50:00,23,194
2026-06-28 12:50:00,24,165.211945
2026-06-28 12:50:00,27,0
2026-06-28 12:50:00,28,0
2026-06-28 12:50:00,29,0
2026-06-28 12:50:00,31,986.692261
2026-06-28 12:50:00,32,990.89032
2026-06-28 12:50:00,33,5.460327
2026-06-28 12:50:00,35,13.684265
2026-06-28 12:50:00,36,15.430038
2026-06-28 12:50:00,37,41.812927
2026-06-28 12:50:00,38,280
2026-06-28 12:50:00,39,127.489258
2026-06-28 12:50:00,40,130.730347
2026-06-28 12:50:00,41,102.569702
2026-06-28 12:50:00,42,281
2026-06-28 12:50:00,43,3.765228
2026-06-28 12:50:00,44,4.308838
2026-06-28 12:50:00,45,6.511887
2026-06-28 12:50:00,46,4.394669
2026-06-28 12:50:00,47,5.338821
2026-06-28 12:50:00,48,12.319946
2026-06-28 12:50:00,49,8.65773
2026-06-28 12:50:00,50,3.708008
2026-06-28 12:50:00,51,2.620773
2026-06-28 12:50:00,52,87.772461
2026-06-28 12:50:00,53,340
2026-06-28 12:50:00,54,51.838745
2026-06-28 12:50:00,55,0
2026-06-28 12:50:00,56,0
2026-06-28 12:50:00,57,340
2026-06-28 12:50:00,58,38.166443
2026-06-28 12:50:00,59,69.844666
2026-06-28 12:50:00,60,810.07666
2026-06-28 12:50:00,61,65.088623
2026-06-28 12:50:00,62,5.215649
2026-06-28 12:50:00,63,4.686546
2026-06-28 12:50:00,64,0
2026-06-28 12:50:00,65,0
2026-06-28 12:50:00,66,0
2026-06-28 12:50:00,67,0
2026-06-28 12:50:00,68,0
2026-06-28 12:50:00,69,15.62915
2026-06-28 12:50:00,70,12.38623
2026-06-28 12:50:00,71,15.794403
2026-06-28 12:50:00,72,4.824036
2026-06-28 12:50:00,73,10.914154
2026-06-28 12:50:00,74,93.608154
2026-06-28 12:50:00,75,0
2026-06-28 12:50:00,76,61.690979
2026-06-28 12:50:00,77,216.406738
2026-06-28 12:50:00,78,445.196289
2026-06-28 12:50:00,81,66.213013
2026-06-28 12:50:00,82,63.802002
2026-06-28 12:50:00,83,67.458008
2026-06-28 12:50:00,84,445.196289
2026-06-28 12:50:00,85,112.654541
2026-06-28 12:50:00,86,110.731934
2026-06-28 12:50:00,87,3.374584
2026-06-28 12:50:00,88,0
2026-06-28 12:50:00,89,15.296021
2026-06-28 12:50:00,90,2.917725
2026-06-28 12:50:00,91,3.869904
2026-06-28 12:50:00,92,7.773071
2026-06-28 12:50:00,93,10.06604
2026-06-28 12:50:00,94,3.897583
2026-06-28 12:50:00,95,50.368347
2026-06-28 12:50:00,96,3.145477
2026-06-28 12:50:00,97,97.481018
2026-06-28 12:50:00,98,96.968292
2026-06-28 12:50:00,99,88.191772
2026-06-28 12:50:00,100,0.791046
2026-06-28 12:50:00,101,0.607925
2026-06-28 12:50:00,102,1.79129
2026-06-28 12:50:00,103,11.764893
2026-06-28 12:50:00,104,577
2026-06-28 12:50:00,105,0
2026-06-28 12:50:00,106,0
2026-06-28 12:50:00,107,7.468506
2026-06-28 12:50:00,108,37.882935
2026-06-28 12:50:00,109,0
2026-06-28 12:50:00,110,0
2026-06-28 12:50:00,111,0
2026-06-28 12:50:00,112,0
2026-06-28 12:50:00,113,0
2026-06-28 12:50:00,114,0
2026-06-28 12:50:00,115,0
2026-06-28 12:50:00,116,0
2026-06-28 12:50:00,117,0
2026-06-28 12:50:00,118,0
2026-06-28 12:50:00,119,0
2026-06-28 12:50:00,120,0
2026-06-28 12:50:00,121,0
2026-06-28 12:50:00,122,0
2026-06-28 12:50:00,123,0
2026-06-28 12:50:00,124,0
2026-06-28 12:50:00,125,2.583618
2026-06-28 12:50:00,126,3.511963
2026-06-28 12:50:00,127,79.394531
2026-06-28 12:50:00,128,79.641724
2026-06-28 12:50:00,130,0
2026-06-28 12:50:00,131,0
2026-06-28 12:50:00,132,10.497803
2026-06-28 12:50:00,133,6.134583
2026-06-28 12:50:00,134,20.275162
2026-06-28 12:50:00,135,1.553421
2026-06-28 12:50:00,136,1.210327
2026-06-28 12:50:00,137,998.980713
2026-06-28 12:50:00,138,995.318481
2026-06-28 12:50:00,139,980.356262
2026-06-28 12:50:00,140,981.782043
2026-06-28 12:50:00,141,0
2026-06-28 12:50:00,142,958.576782
2026-06-28 12:50:00,143,0
2026-06-28 12:50:00,144,210
2026-06-28 12:50:00,146,6.224304
2026-06-28 12:50:00,147,109.998558
2026-06-28 12:50:00,148,53.001442
2026-06-28 12:50:00,149,8.536621
2026-06-28 12:50:00,150,18.214111
2026-06-28 12:50:00,151,18.615967
2026-06-28 12:50:00,152,3.51535
2026-06-28 12:50:00,153,15.741821
2026-06-28 12:50:00,154,19.690155
2026-06-28 12:50:00,155,2.342285
2026-06-28 12:50:00,156,16.562012
2026-06-28 12:50:00,157,19.11792
2026-06-28 12:50:00,158,6.683868
2026-06-28 12:50:00,159,1.279022
2026-06-28 12:50:00,160,3.700287
2026-06-28 12:50:00,161,0
2026-06-28 12:50:00,162,0
2026-06-28 12:50:00,163,0
2026-06-28 12:50:00,164,0
2026-06-28 12:50:00,165,0
2026-06-28 12:50:00,166,0
2026-06-28 12:50:00,167,11.467178
2026-06-28 12:50:00,168,230
2026-06-28 12:50:00,169,121
2026-06-28 12:50:00,170,6.460205
2026-06-28 12:50:00,171,635.441162
2026-06-28 12:50:00,172,0
2026-06-28 12:50:00,173,0
2026-06-28 12:50:00,174,42.418335
2026-06-28 12:50:00,175,42.418335
2026-06-28 12:50:00,178,49.996643
2026-06-28 12:50:00,179,49.996643
2026-06-28 12:50:00,180,54
2026-06-28 12:50:00,181,47.024292
2026-06-28 12:50:00,182,48.064972
2026-06-28 12:50:00,183,120.753204
2026-06-28 12:50:00,184,0
2026-06-28 12:50:00,185,0
2026-06-28 12:50:00,186,0
2026-06-28 12:50:00,187,4.016968
2026-06-28 12:50:00,188,7.869995
2026-06-28 12:50:00,189,17.948303
2026-06-28 12:50:00,190,8.382812
2026-06-28 12:50:00,191,2.377396
2026-06-28 12:50:00,192,3.575241
2026-06-28 12:50:00,193,0.004578
2026-06-28 12:50:00,194,3.01828
2026-06-28 12:50:00,195,3.224274
2026-06-28 12:50:00,196,71.036407
2026-06-28 12:50:00,197,0
2026-06-28 12:50:00,198,0
2026-06-28 12:50:00,199,0
2026-06-28 12:50:00,200,0
2026-06-28 12:50:00,201,0
2026-06-28 12:50:00,202,0
2026-06-28 12:50:00,203,997.899109
2026-06-28 12:50:00,204,1000
2026-06-28 12:50:00,205,1.521576
2026-06-28 12:50:00,206,1.558395
2026-06-28 12:50:00,207,0
2026-06-28 12:50:00,208,0
2026-06-28 12:50:00,209,0
2026-06-28 12:50:00,210,2.914734
2026-06-28 12:50:00,211,0.914246
2026-06-28 12:50:00,212,1410
2026-06-28 12:50:00,213,1412
2026-06-28 12:50:00,214,0
2026-06-28 12:50:00,215,9.045654
2026-06-28 12:50:00,216,9.869629
2026-06-28 12:50:00,217,21.405762
2026-06-28 12:50:00,218,11.164881
2026-06-28 12:50:00,219,6.513401
2026-06-28 12:50:00,220,34.941654
2026-06-28 12:50:00,221,35
2026-06-28 12:50:00,222,120.067123
2026-06-28 12:50:00,223,120.004257
2026-06-28 12:50:00,224,0
2026-06-28 12:50:00,225,232
2026-06-28 12:50:00,226,127
2026-06-28 12:50:00,227,9.544678
2026-06-28 12:50:00,228,29.771942
2026-06-28 12:50:00,229,3.465393
2026-06-28 12:50:00,230,1.966736
2026-06-28 12:50:00,231,5.926147
2026-06-28 12:50:00,232,1.948242
2026-06-28 12:50:00,233,2.049988
2026-06-28 12:50:00,234,2.72644
2026-06-28 12:50:00,235,5.953888
2026-06-28 12:50:00,236,4.316467
2026-06-28 12:50:00,237,34.483734
2026-06-28 12:50:00,238,3.086121
2026-06-28 12:50:00,239,27.6474
2026-06-28 12:50:00,240,27.52533
2026-06-28 12:50:00,241,26.783752
2026-06-28 12:50:00,242,1.036072
2026-06-28 12:50:00,245,5.779526
2026-06-28 12:50:00,246,1.254852
2026-06-28 12:50:00,247,232.110092
2026-06-28 12:50:00,248,117.889908
2026-06-28 12:50:00,249,9.531311
2026-06-28 12:50:00,250,5.532166
2026-06-28 12:50:00,251,13.479187
2026-06-28 12:50:00,254,4.416992
2026-06-28 12:50:00,255,7.03183
2026-06-28 12:50:00,256,16.491333
2026-06-28 12:50:00,257,4.878448
2026-06-28 12:50:00,258,3.506958
2026-06-28 12:50:00,259,4.071777
2026-06-28 12:50:00,260,100.434937
2026-06-28 12:50:00,261,42.049988
2026-06-28 12:50:00,262,149
2026-06-28 12:50:00,263,149
2026-06-28 12:50:00,264,190
2026-06-28 12:50:00,265,4.11084
2026-06-28 12:50:00,266,10.519714
2026-06-28 12:50:00,267,12.730713
2026-06-28 12:50:00,268,19.389038
2026-06-28 12:50:00,269,32.591309
2026-06-28 12:50:00,270,120.820312
2026-06-28 12:50:00,271,31.993164
2026-06-28 12:50:00,272,295.166656
2026-06-28 12:50:00,273,141.099808
2026-06-28 12:50:00,274,308
2026-06-28 12:50:00,275,141
2026-06-28 12:50:00,276,279
2026-06-28 12:50:00,277,279
2026-06-28 12:50:00,278,288
2026-06-28 12:50:00,279,0
2026-06-28 12:50:00,280,0
2026-06-28 12:50:00,281,341
2026-06-28 12:50:00,282,341
2026-06-28 12:50:00,283,304
2026-06-28 12:50:00,287,12.347178
2026-06-28 12:50:00,288,0.731224
2026-06-28 12:50:00,289,1.909238
2026-06-28 12:50:00,290,2.686198
2026-06-28 12:50:00,291,9.203479
2026-06-28 12:50:00,292,51.692383
2026-06-28 12:50:00,293,6.097656
2026-06-28 12:50:00,294,10.66095
2026-06-28 12:50:00,295,27.999817
2026-06-28 12:50:00,296,14.34137
2026-06-28 12:50:00,297,67.12854
2026-06-28 12:50:00,298,96.912628
2026-06-28 12:50:00,299,0
2026-06-28 12:50:00,300,0
2026-06-28 12:50:00,301,0
2026-06-28 12:50:00,302,4.255035
2026-06-28 12:50:00,303,7.516708
2026-06-28 12:50:00,304,3.659943
2026-06-28 12:50:00,305,10.891907
2026-06-28 12:50:00,306,9.21048
2026-06-28 12:50:00,307,16.962189
2026-06-28 12:50:00,308,3.564575
2026-06-28 12:50:00,309,21.845154
2026-06-28 12:50:00,310,6.15863
2026-06-28 12:50:00,311,6.326477
2026-06-28 12:50:00,312,4.098633
2026-06-28 12:50:00,313,19.663086
2026-06-28 12:50:00,314,0
2026-06-28 12:50:00,315,0
2026-06-28 12:50:00,316,9.027374
2026-06-28 12:50:00,317,6.402771
2026-06-28 12:50:00,318,8.249146
2026-06-28 12:50:00,319,3.457764
2026-06-28 12:50:00,320,7.608276
2026-06-28 12:50:00,321,14.307068
2026-06-28 12:50:00,322,33.5
2026-06-28 12:50:00,323,33.5
2026-06-28 12:50:00,324,4.039307
2026-06-28 12:50:00,325,84
2026-06-28 12:50:00,326,106
2026-06-28 12:50:00,327,106
2026-06-28 12:50:00,328,7.014587
2026-06-28 12:50:00,329,6.766663
2026-06-28 12:50:00,330,148
2026-06-28 12:50:00,331,3.715637
2026-06-28 12:50:00,332,331.333344
2026-06-28 12:50:00,333,313.963409
2026-06-28 12:50:00,334,5.426819
2026-06-28 12:50:00,335,3.796505
2026-06-28 12:50:00,336,17.590874
2026-06-28 12:50:00,337,2.2248
2026-06-28 12:50:00,338,4.750206
2026-06-28 12:50:00,339,17.171242
2026-06-28 12:50:00,340,28.829308
2026-06-28 12:50:00,341,27.188942
2026-06-28 12:50:00,342,27.280502
2026-06-28 12:50:00,343,3.140354
2026-06-28 12:50:00,344,3.422653
2026-06-28 12:50:00,345,3.727837
2026-06-28 12:50:00,346,27.555168
2026-06-28 12:50:00,347,8.550049
2026-06-28 12:50:00,348,5.545898
2026-06-28 12:50:00,349,31.77359
2026-06-28 12:50:00,350,122
2026-06-28 12:50:00,351,122
2026-06-28 12:50:00,352,136
2026-06-28 12:50:00,353,4.507202
2026-06-28 12:50:00,354,3.086182
2026-06-28 12:50:00,355,8.360168
2026-06-28 12:50:00,356,2.231598
2026-06-28 12:50:00,357,0
2026-06-28 12:50:00,358,0
2026-06-28 12:50:00,359,668.666687
2026-06-28 12:50:00,360,714.944458
2026-06-28 12:50:00,361,1.933777
2026-06-28 12:50:00,362,2.950653
2026-06-28 12:50:00,363,4.736603
2026-06-28 12:50:00,364,2.630165
2026-06-28 12:50:00,365,3.672661
2026-06-28 12:50:00,366,4.545113
2026-06-28 12:50:00,367,683.025879
2026-06-28 12:50:00,368,764.400024
2026-06-28 12:50:00,369,0
2026-06-28 12:50:00,370,1.825623
2026-06-28 12:50:00,371,4.462158
2026-06-28 12:50:00,372,9.240112
2026-06-28 12:50:00,373,0
2026-06-28 12:50:00,374,0
2026-06-28 12:50:00,375,0
2026-06-28 12:50:00,376,0
2026-06-28 12:50:00,377,137.546005
2026-06-28 12:50:00,378,136.37561
2026-06-28 12:50:00,380,69.892761
2026-06-28 12:50:00,381,70.168335
2026-06-28 12:50:00,382,93.206955
2026-06-28 12:50:00,383,131.617935
2026-06-28 12:50:00,384,0
2026-06-28 12:50:00,385,0
2026-06-28 12:50:00,386,0
2026-06-28 12:50:00,387,0
2026-06-28 12:50:00,388,24.375
2026-06-28 12:50:00,389,16.804688
2026-06-28 12:50:00,390,92.953125
2026-06-28 12:50:00,391,15.351562
2026-06-28 12:50:00,392,1.95195
2026-06-28 12:50:00,393,24
2026-06-28 12:50:00,394,0
2026-06-28 12:50:00,395,0
2026-06-28 12:50:00,396,0
2026-06-28 12:50:00,397,0
2026-06-28 12:50:00,398,0
2026-06-28 12:50:00,399,0
2026-06-28 12:50:00,400,0
2026-06-28 12:50:00,401,0
2026-06-28 12:50:00,402,0
2026-06-28 12:50:00,403,0
2026-06-28 12:50:00,404,0
2026-06-28 12:50:00,405,0
2026-06-28 12:50:00,406,0
2026-06-28 12:50:00,407,0
2026-06-28 12:50:00,408,12
2026-06-28 12:50:00,409,20
2026-06-28 12:50:00,410,18.333334
2026-06-28 12:50:00,411,18.333334
2026-06-28 12:50:00,412,0
2026-06-28 12:50:00,413,19.94293
2026-06-28 12:50:00,414,0
2026-06-28 12:50:00,415,39.860962
2026-06-28 12:50:00,416,36.191895
2026-06-28 12:50:00,417,58.348389
2026-06-28 12:50:00,418,347.717163
2026-06-28 12:50:00,419,119.796875
2026-06-28 12:50:00,420,117.42749
2026-06-28 12:50:00,421,145.092651
2026-06-28 12:50:00,422,105.552002
2026-06-28 12:50:00,423,3.265656
2026-06-28 12:50:00,424,5.74588
2026-06-28 12:50:00,425,1.120041
2026-06-28 12:50:00,426,4.269562
2026-06-28 12:50:00,427,34.86499
2026-06-28 12:50:00,428,6.400391
2026-06-28 12:50:00,429,4.387665
2026-06-28 12:50:00,430,18.04866
2026-06-28 12:50:00,431,16.85025
2026-06-28 12:50:00,432,11.633423
2026-06-28 12:50:00,433,0
2026-06-28 12:50:00,434,25.002197
2026-06-28 12:50:00,435,0.882721
2026-06-28 12:50:00,436,8
2026-06-28 12:50:00,437,115
2026-06-28 12:50:00,438,115
2026-06-28 12:50:00,439,186
2026-06-28 12:50:00,440,115
2026-06-28 12:50:00,441,115
2026-06-28 12:50:00,442,186
2026-06-28 12:50:00,443,119
2026-06-28 12:50:00,444,119
2026-06-28 12:50:00,445,112
2026-06-28 12:50:00,446,120.114746
2026-06-28 12:50:00,447,120.114746
2026-06-28 12:50:00,448,58.284241
2026-06-28 12:50:00,449,187.896362
2026-06-28 12:50:00,450,187.896362
2026-06-28 12:50:00,451,204
2026-06-28 12:50:00,452,199.521927
2026-06-28 12:50:00,453,199.521927
2026-06-28 12:50:00,454,196.347961
2026-06-28 12:50:00,455,3.21521
2026-06-28 12:50:00,456,4.05484
2026-06-28 12:50:00,457,5.129517
2026-06-28 12:50:00,458,3.159882
2026-06-28 12:50:00,459,35.946228
2026-06-28 12:50:00,460,37.221924
2026-06-28 12:50:00,461,3.508301
2026-06-28 12:50:00,462,0
2026-06-28 12:50:00,463,7.045288
2026-06-28 12:50:00,464,2.53891
2026-06-28 12:50:00,465,986.838806
2026-06-28 12:50:00,466,25.921631
2026-06-28 12:50:00,467,967.595215
2026-06-28 12:50:00,468,162.602539
2026-06-28 12:50:00,470,989.568848
2026-06-28 12:50:00,471,989.568848
2026-06-28 12:50:00,472,0
2026-06-28 12:50:00,473,0
2026-06-28 12:50:00,474,35.784668
2026-06-28 12:50:00,475,53.127075
2026-06-28 12:50:00,476,5.638733
2026-06-28 12:50:00,477,0
2026-06-28 12:50:00,478,0
2026-06-28 12:50:00,479,1419.727173
2026-06-28 12:50:00,480,1420.388794
2026-06-28 12:50:00,481,19.121155
2026-06-28 12:50:00,482,27.516968
2026-06-28 12:50:00,570,0
2026-06-28 12:50:00,571,0
2026-06-28 12:50:00,572,0
2026-06-28 12:50:00,573,0
2026-06-28 12:50:00,574,0
2026-06-28 12:50:00,575,0
2026-06-28 12:50:00,576,0
2026-06-28 12:50:00,577,0
2026-06-28 12:50:00,578,0
2026-06-28 12:50:00,579,0
2026-06-28 12:50:00,580,0
2026-06-28 12:50:00,581,0
2026-06-28 12:50:00,582,0
2026-06-28 12:50:00,583,0
2026-06-28 12:50:00,584,0
2026-06-28 12:50:00,585,0
2026-06-28 12:50:00,586,0
2026-06-28 12:50:00,587,0
2026-06-28 12:50:00,588,0
2026-06-28 12:50:00,589,0
2026-06-28 12:50:00,590,0
2026-06-28 12:50:00,591,0
2026-06-28 12:50:00,592,0
2026-06-28 12:50:00,593,0
2026-06-28 12:50:00,594,0
2026-06-28 12:50:00,595,0
2026-06-28 12:50:00,596,0
2026-06-28 12:50:00,597,0
2026-06-28 12:50:00,598,0
2026-06-28 12:50:00,599,0
2026-06-28 12:50:00,600,0
2026-06-28 12:50:00,601,0
2026-06-28 12:50:00,602,0
2026-06-28 12:50:00,603,0
2026-06-28 12:55:00,2,25.377096
2026-06-28 12:55:00,3,31.581781
2026-06-28 12:55:00,4,18.904724
2026-06-28 12:55:00,5,280
2026-06-28 12:55:00,6,84.626526
2026-06-28 12:55:00,7,116.574097
2026-06-28 12:55:00,8,73.467285
2026-06-28 12:55:00,9,65.262817
2026-06-28 12:55:00,10,310
2026-06-28 12:55:00,11,100.326538
2026-06-28 12:55:00,13,113.662506
2026-06-28 12:55:00,14,52.081818
2026-06-28 12:55:00,15,296.493439
2026-06-28 12:55:00,16,58.655029
2026-06-28 12:55:00,17,62.976624
2026-06-28 12:55:00,18,69.98053
2026-06-28 12:55:00,19,4.527992
2026-06-28 12:55:00,20,156.669922
2026-06-28 12:55:00,21,111.28125
2026-06-28 12:55:00,22,165.211945
2026-06-28 12:55:00,23,194
2026-06-28 12:55:00,24,165.211945
2026-06-28 12:55:00,27,0
2026-06-28 12:55:00,28,0
2026-06-28 12:55:00,29,0
2026-06-28 12:55:00,31,984.571045
2026-06-28 12:55:00,32,991.906738
2026-06-28 12:55:00,33,5.460327
2026-06-28 12:55:00,35,13.684265
2026-06-28 12:55:00,36,15.430038
2026-06-28 12:55:00,37,41.812927
2026-06-28 12:55:00,38,280
2026-06-28 12:55:00,39,127.489258
2026-06-28 12:55:00,40,130.730347
2026-06-28 12:55:00,41,102.569702
2026-06-28 12:55:00,42,280.014587
2026-06-28 12:55:00,43,3.765228
2026-06-28 12:55:00,44,4.308838
2026-06-28 12:55:00,45,6.511887
2026-06-28 12:55:00,46,4.394669
2026-06-28 12:55:00,47,5.338821
2026-06-28 12:55:00,48,12.319946
2026-06-28 12:55:00,49,8.65773
2026-06-28 12:55:00,50,3.708008
2026-06-28 12:55:00,51,2.620773
2026-06-28 12:55:00,52,87.772461
2026-06-28 12:55:00,53,340
2026-06-28 12:55:00,54,51.838745
2026-06-28 12:55:00,55,0
2026-06-28 12:55:00,56,0
2026-06-28 12:55:00,57,340
2026-06-28 12:55:00,58,38.166443
2026-06-28 12:55:00,59,69.844666
2026-06-28 12:55:00,60,833.201355
2026-06-28 12:55:00,61,65.088623
2026-06-28 12:55:00,62,5.215649
2026-06-28 12:55:00,63,4.686546
2026-06-28 12:55:00,64,0
2026-06-28 12:55:00,65,0
2026-06-28 12:55:00,66,0
2026-06-28 12:55:00,67,0
2026-06-28 12:55:00,68,0
2026-06-28 12:55:00,69,15.62915
2026-06-28 12:55:00,70,12.38623
2026-06-28 12:55:00,71,15.794403
2026-06-28 12:55:00,72,4.824036
2026-06-28 12:55:00,73,10.914154
2026-06-28 12:55:00,74,93.608154
2026-06-28 12:55:00,75,0
2026-06-28 12:55:00,76,61.690979
2026-06-28 12:55:00,77,218.015381
2026-06-28 12:55:00,78,445.196289
2026-06-28 12:55:00,81,38.959961
2026-06-28 12:55:00,82,63.802002
2026-06-28 12:55:00,83,67.458008
2026-06-28 12:55:00,84,445.196289
2026-06-28 12:55:00,85,112.654541
2026-06-28 12:55:00,86,110.731934
2026-06-28 12:55:00,87,3.374584
2026-06-28 12:55:00,88,0
2026-06-28 12:55:00,89,15.296021
2026-06-28 12:55:00,90,2.917725
2026-06-28 12:55:00,91,3.869904
2026-06-28 12:55:00,92,7.773071
2026-06-28 12:55:00,93,10.06604
2026-06-28 12:55:00,94,3.897583
2026-06-28 12:55:00,95,50.368347
2026-06-28 12:55:00,96,3.145477
2026-06-28 12:55:00,97,104.054688
2026-06-28 12:55:00,98,103.79834
2026-06-28 12:55:00,99,105.129547
2026-06-28 12:55:00,100,0.791046
2026-06-28 12:55:00,101,0.607925
2026-06-28 12:55:00,102,1.79129
2026-06-28 12:55:00,103,11.764893
2026-06-28 12:55:00,104,576.033081
2026-06-28 12:55:00,105,0
2026-06-28 12:55:00,106,0
2026-06-28 12:55:00,107,7.468506
2026-06-28 12:55:00,108,37.882935
2026-06-28 12:55:00,109,0
2026-06-28 12:55:00,110,0
2026-06-28 12:55:00,111,0
2026-06-28 12:55:00,112,0
2026-06-28 12:55:00,113,0
2026-06-28 12:55:00,114,0
2026-06-28 12:55:00,115,0
2026-06-28 12:55:00,116,0
2026-06-28 12:55:00,117,0
2026-06-28 12:55:00,118,0
2026-06-28 12:55:00,119,0
2026-06-28 12:55:00,120,0
2026-06-28 12:55:00,121,0
2026-06-28 12:55:00,122,0
2026-06-28 12:55:00,123,0
2026-06-28 12:55:00,124,0
2026-06-28 12:55:00,125,2.583618
2026-06-28 12:55:00,126,3.511963
2026-06-28 12:55:00,127,78.997192
2026-06-28 12:55:00,128,79.094238
2026-06-28 12:55:00,130,0
2026-06-28 12:55:00,131,0
2026-06-28 12:55:00,132,10.497803
2026-06-28 12:55:00,133,6.134583
2026-06-28 12:55:00,134,20.275162
2026-06-28 12:55:00,135,1.553421
2026-06-28 12:55:00,136,1.210327
2026-06-28 12:55:00,137,1000.445557
2026-06-28 12:55:00,138,998.248291
2026-06-28 12:55:00,139,981.682556
2026-06-28 12:55:00,140,982.445129
2026-06-28 12:55:00,141,0
2026-06-28 12:55:00,142,958.576782
2026-06-28 12:55:00,143,0
2026-06-28 12:55:00,144,210
2026-06-28 12:55:00,146,6.224304
2026-06-28 12:55:00,147,109.997025
2026-06-28 12:55:00,148,53
2026-06-28 12:55:00,149,8.536621
2026-06-28 12:55:00,150,18.214111
2026-06-28 12:55:00,151,18.615967
2026-06-28 12:55:00,152,3.51535
2026-06-28 12:55:00,153,15.741821
2026-06-28 12:55:00,154,19.690155
2026-06-28 12:55:00,155,2.342285
2026-06-28 12:55:00,156,16.562012
2026-06-28 12:55:00,157,19.11792
2026-06-28 12:55:00,158,6.683868
2026-06-28 12:55:00,159,1.279022
2026-06-28 12:55:00,160,3.700287
2026-06-28 12:55:00,161,0
2026-06-28 12:55:00,162,0
2026-06-28 12:55:00,163,0
2026-06-28 12:55:00,164,0
2026-06-28 12:55:00,165,0
2026-06-28 12:55:00,166,0
2026-06-28 12:55:00,167,11.273254
2026-06-28 12:55:00,168,230
2026-06-28 12:55:00,169,121
2026-06-28 12:55:00,170,6.460205
2026-06-28 12:55:00,171,632.877441
2026-06-28 12:55:00,172,0
2026-06-28 12:55:00,173,0
2026-06-28 12:55:00,174,42.418335
2026-06-28 12:55:00,175,42.418335
2026-06-28 12:55:00,178,50.001389
2026-06-28 12:55:00,179,49.996643
2026-06-28 12:55:00,180,54.001968
2026-06-28 12:55:00,181,47.024292
2026-06-28 12:55:00,182,48.064972
2026-06-28 12:55:00,183,120.753204
2026-06-28 12:55:00,184,0
2026-06-28 12:55:00,185,0
2026-06-28 12:55:00,186,0
2026-06-28 12:55:00,187,4.016968
2026-06-28 12:55:00,188,7.869995
2026-06-28 12:55:00,189,17.948303
2026-06-28 12:55:00,190,8.382812
2026-06-28 12:55:00,191,2.377396
2026-06-28 12:55:00,192,3.575241
2026-06-28 12:55:00,193,0.004578
2026-06-28 12:55:00,194,3.01828
2026-06-28 12:55:00,195,3.224274
2026-06-28 12:55:00,196,71.036407
2026-06-28 12:55:00,197,0
2026-06-28 12:55:00,198,0
2026-06-28 12:55:00,199,0
2026-06-28 12:55:00,200,0
2026-06-28 12:55:00,201,0
2026-06-28 12:55:00,202,0
2026-06-28 12:55:00,203,997.899109
2026-06-28 12:55:00,204,1000
2026-06-28 12:55:00,205,1.521576
2026-06-28 12:55:00,206,1.558395
2026-06-28 12:55:00,207,0
2026-06-28 12:55:00,208,0
2026-06-28 12:55:00,209,0
2026-06-28 12:55:00,210,2.914734
2026-06-28 12:55:00,211,0.914246
2026-06-28 12:55:00,212,1410
2026-06-28 12:55:00,213,1412
2026-06-28 12:55:00,214,0
2026-06-28 12:55:00,215,9.045654
2026-06-28 12:55:00,216,9.869629
2026-06-28 12:55:00,217,21.405762
2026-06-28 12:55:00,218,11.164881
2026-06-28 12:55:00,219,6.513401
2026-06-28 12:55:00,220,35.253983
2026-06-28 12:55:00,221,35
2026-06-28 12:55:00,222,120.302887
2026-06-28 12:55:00,223,120.098557
2026-06-28 12:55:00,224,0
2026-06-28 12:55:00,225,232
2026-06-28 12:55:00,226,127
2026-06-28 12:55:00,227,9.544678
2026-06-28 12:55:00,228,29.771942
2026-06-28 12:55:00,229,3.465393
2026-06-28 12:55:00,230,1.966736
2026-06-28 12:55:00,231,5.926147
2026-06-28 12:55:00,232,1.948242
2026-06-28 12:55:00,233,2.049988
2026-06-28 12:55:00,234,2.72644
2026-06-28 12:55:00,235,5.953888
2026-06-28 12:55:00,236,4.316467
2026-06-28 12:55:00,237,34.483734
2026-06-28 12:55:00,238,3.086121
2026-06-28 12:55:00,239,27.502441
2026-06-28 12:55:00,240,27.287292
2026-06-28 12:55:00,241,26.194763
2026-06-28 12:55:00,242,1.036072
2026-06-28 12:55:00,245,5.779526
2026-06-28 12:55:00,246,1.254852
2026-06-28 12:55:00,247,232.110092
2026-06-28 12:55:00,248,117.889908
2026-06-28 12:55:00,249,9.531311
2026-06-28 12:55:00,250,5.532166
2026-06-28 12:55:00,251,13.479187
2026-06-28 12:55:00,254,4.416992
2026-06-28 12:55:00,255,7.03183
2026-06-28 12:55:00,256,16.491333
2026-06-28 12:55:00,257,4.878448
2026-06-28 12:55:00,258,3.506958
2026-06-28 12:55:00,259,4.071777
2026-06-28 12:55:00,260,100.857941
2026-06-28 12:55:00,261,42.126892
2026-06-28 12:55:00,262,149
2026-06-28 12:55:00,263,149
2026-06-28 12:55:00,264,190
2026-06-28 12:55:00,265,4.11084
2026-06-28 12:55:00,266,10.519714
2026-06-28 12:55:00,267,12.730713
2026-06-28 12:55:00,268,19.389038
2026-06-28 12:55:00,269,32.591309
2026-06-28 12:55:00,270,122.657532
2026-06-28 12:55:00,271,59.658203
2026-06-28 12:55:00,272,295.166656
2026-06-28 12:55:00,273,141.099808
2026-06-28 12:55:00,274,308
2026-06-28 12:55:00,275,141
2026-06-28 12:55:00,276,279
2026-06-28 12:55:00,277,279
2026-06-28 12:55:00,278,288
2026-06-28 12:55:00,279,0
2026-06-28 12:55:00,280,0
2026-06-28 12:55:00,281,341
2026-06-28 12:55:00,282,341
2026-06-28 12:55:00,283,304
2026-06-28 12:55:00,287,12.302011
2026-06-28 12:55:00,288,0.731224
2026-06-28 12:55:00,289,1.96646
2026-06-28 12:55:00,290,2.686198
2026-06-28 12:55:00,291,9.203479
2026-06-28 12:55:00,292,51.692383
2026-06-28 12:55:00,293,6.097656
2026-06-28 12:55:00,294,10.66095
2026-06-28 12:55:00,295,27.999817
2026-06-28 12:55:00,296,14.34137
2026-06-28 12:55:00,297,67.12854
2026-06-28 12:55:00,298,97.034393
2026-06-28 12:55:00,299,0
2026-06-28 12:55:00,300,0
2026-06-28 12:55:00,301,0
2026-06-28 12:55:00,302,4.255035
2026-06-28 12:55:00,303,7.516708
2026-06-28 12:55:00,304,3.659943
2026-06-28 12:55:00,305,10.891907
2026-06-28 12:55:00,306,9.21048
2026-06-28 12:55:00,307,16.962189
2026-06-28 12:55:00,308,3.564575
2026-06-28 12:55:00,309,21.845154
2026-06-28 12:55:00,310,6.15863
2026-06-28 12:55:00,311,6.326477
2026-06-28 12:55:00,312,4.098633
2026-06-28 12:55:00,313,19.663086
2026-06-28 12:55:00,314,0
2026-06-28 12:55:00,315,0
2026-06-28 12:55:00,316,9.027374
2026-06-28 12:55:00,317,6.402771
2026-06-28 12:55:00,318,8.249146
2026-06-28 12:55:00,319,3.457764
2026-06-28 12:55:00,320,7.608276
2026-06-28 12:55:00,321,14.307068
2026-06-28 12:55:00,322,33.5
2026-06-28 12:55:00,323,33.5
2026-06-28 12:55:00,324,4.039307
2026-06-28 12:55:00,325,84
2026-06-28 12:55:00,326,106
2026-06-28 12:55:00,327,106
2026-06-28 12:55:00,328,7.014587
2026-06-28 12:55:00,329,6.766663
2026-06-28 12:55:00,330,148
2026-06-28 12:55:00,331,3.715637
2026-06-28 12:55:00,332,302.394592
2026-06-28 12:55:00,333,316.911499
2026-06-28 12:55:00,334,5.426819
2026-06-28 12:55:00,335,3.796505
2026-06-28 12:55:00,336,17.590874
2026-06-28 12:55:00,337,2.2248
2026-06-28 12:55:00,338,4.750206
2026-06-28 12:55:00,339,17.171242
2026-06-28 12:55:00,340,28.829308
2026-06-28 12:55:00,341,37.168495
2026-06-28 12:55:00,342,37.160866
2026-06-28 12:55:00,343,3.140354
2026-06-28 12:55:00,344,3.422653
2026-06-28 12:55:00,345,3.727837
2026-06-28 12:55:00,346,27.555168
2026-06-28 12:55:00,347,8.550049
2026-06-28 12:55:00,348,5.545898
2026-06-28 12:55:00,349,31.77359
2026-06-28 12:55:00,350,122
2026-06-28 12:55:00,351,122
2026-06-28 12:55:00,352,136
2026-06-28 12:55:00,353,4.507202
2026-06-28 12:55:00,354,3.086182
2026-06-28 12:55:00,355,8.360168
2026-06-28 12:55:00,356,2.231598
2026-06-28 12:55:00,357,0
2026-06-28 12:55:00,358,0
2026-06-28 12:55:00,359,668.666687
2026-06-28 12:55:00,360,714.910889
2026-06-28 12:55:00,361,1.933777
2026-06-28 12:55:00,362,2.950653
2026-06-28 12:55:00,363,4.736603
2026-06-28 12:55:00,364,2.630165
2026-06-28 12:55:00,365,3.672661
2026-06-28 12:55:00,366,4.545113
2026-06-28 12:55:00,367,679.342468
2026-06-28 12:55:00,368,764.400024
2026-06-28 12:55:00,369,0
2026-06-28 12:55:00,370,1.825623
2026-06-28 12:55:00,371,4.462158
2026-06-28 12:55:00,372,9.240112
2026-06-28 12:55:00,373,0
2026-06-28 12:55:00,374,0
2026-06-28 12:55:00,375,0
2026-06-28 12:55:00,376,0
2026-06-28 12:55:00,377,139.331345
2026-06-28 12:55:00,378,136.792206
2026-06-28 12:55:00,380,69.892761
2026-06-28 12:55:00,381,70.001709
2026-06-28 12:55:00,382,94.03096
2026-06-28 12:55:00,383,131.148712
2026-06-28 12:55:00,384,0
2026-06-28 12:55:00,385,0
2026-06-28 12:55:00,386,0
2026-06-28 12:55:00,387,0
2026-06-28 12:55:00,388,24.375
2026-06-28 12:55:00,389,16.804688
2026-06-28 12:55:00,390,92.953125
2026-06-28 12:55:00,391,15.351562
2026-06-28 12:55:00,392,1.95195
2026-06-28 12:55:00,393,24
2026-06-28 12:55:00,394,0
2026-06-28 12:55:00,395,0
2026-06-28 12:55:00,396,0
2026-06-28 12:55:00,397,0
2026-06-28 12:55:00,398,0
2026-06-28 12:55:00,399,0
2026-06-28 12:55:00,400,0
2026-06-28 12:55:00,401,0
2026-06-28 12:55:00,402,0
2026-06-28 12:55:00,403,0
2026-06-28 12:55:00,404,0
2026-06-28 12:55:00,405,0
2026-06-28 12:55:00,406,0
2026-06-28 12:55:00,407,0
2026-06-28 12:55:00,408,12
2026-06-28 12:55:00,409,20
2026-06-28 12:55:00,410,18.333334
2026-06-28 12:55:00,411,18.333334
2026-06-28 12:55:00,412,0
2026-06-28 12:55:00,413,19.94293
2026-06-28 12:55:00,414,0
2026-06-28 12:55:00,415,39.860962
2026-06-28 12:55:00,416,36.191895
2026-06-28 12:55:00,417,58.348389
2026-06-28 12:55:00,418,324.455444
2026-06-28 12:55:00,419,119.796875
2026-06-28 12:55:00,420,117.42749
2026-06-28 12:55:00,421,145.092651
2026-06-28 12:55:00,422,105.552002
2026-06-28 12:55:00,423,3.265656
2026-06-28 12:55:00,424,5.74588
2026-06-28 12:55:00,425,1.120041
2026-06-28 12:55:00,426,4.269562
2026-06-28 12:55:00,427,34.86499
2026-06-28 12:55:00,428,6.400391
2026-06-28 12:55:00,429,4.387665
2026-06-28 12:55:00,430,18.04866
2026-06-28 12:55:00,431,16.85025
2026-06-28 12:55:00,432,11.633423
2026-06-28 12:55:00,433,0
2026-06-28 12:55:00,434,25.002197
2026-06-28 12:55:00,435,0.882721
2026-06-28 12:55:00,436,8
2026-06-28 12:55:00,437,115
2026-06-28 12:55:00,438,115
2026-06-28 12:55:00,439,186
2026-06-28 12:55:00,440,115
2026-06-28 12:55:00,441,115
2026-06-28 12:55:00,442,186
2026-06-28 12:55:00,443,119
2026-06-28 12:55:00,444,119
2026-06-28 12:55:00,445,112
2026-06-28 12:55:00,446,120.435181
2026-06-28 12:55:00,447,120.465698
2026-06-28 12:55:00,448,70.888397
2026-06-28 12:55:00,449,187.896362
2026-06-28 12:55:00,450,187.896362
2026-06-28 12:55:00,451,204
2026-06-28 12:55:00,452,199.181778
2026-06-28 12:55:00,453,199.181778
2026-06-28 12:55:00,454,196.121185
2026-06-28 12:55:00,455,3.21521
2026-06-28 12:55:00,456,4.05484
2026-06-28 12:55:00,457,5.129517
2026-06-28 12:55:00,458,3.159882
2026-06-28 12:55:00,459,35.946228
2026-06-28 12:55:00,460,37.221924
2026-06-28 12:55:00,461,3.508301
2026-06-28 12:55:00,462,0
2026-06-28 12:55:00,463,7.045288
2026-06-28 12:55:00,464,2.53891
2026-06-28 12:55:00,465,988.86853
2026-06-28 12:55:00,466,25.921631
2026-06-28 12:55:00,467,967.045898
2026-06-28 12:55:00,468,165.788818
2026-06-28 12:55:00,470,999.89624
2026-06-28 12:55:00,471,989.568848
2026-06-28 12:55:00,472,0
2026-06-28 12:55:00,473,0
2026-06-28 12:55:00,474,35.784668
2026-06-28 12:55:00,475,53.127075
2026-06-28 12:55:00,476,5.638733
2026-06-28 12:55:00,477,0
2026-06-28 12:55:00,478,0
2026-06-28 12:55:00,479,1419.139038
2026-06-28 12:55:00,480,1423.108887
2026-06-28 12:55:00,481,19.121155
2026-06-28 12:55:00,482,27.516968
2026-06-28 12:55:00,570,0
2026-06-28 12:55:00,571,0
2026-06-28 12:55:00,572,0
2026-06-28 12:55:00,573,0
2026-06-28 12:55:00,574,0
2026-06-28 12:55:00,575,0
2026-06-28 12:55:00,576,0
2026-06-28 12:55:00,577,0
2026-06-28 12:55:00,578,0
2026-06-28 12:55:00,579,0
2026-06-28 12:55:00,580,0
2026-06-28 12:55:00,581,0
2026-06-28 12:55:00,582,0
2026-06-28 12:55:00,583,0
2026-06-28 12:55:00,584,0
2026-06-28 12:55:00,585,0
2026-06-28 12:55:00,586,0
2026-06-28 12:55:00,587,0
2026-06-28 12:55:00,588,0
2026-06-28 12:55:00,589,0
2026-06-28 12:55:00,590,0
2026-06-28 12:55:00,591,0
2026-06-28 12:55:00,592,0
2026-06-28 12:55:00,593,0
2026-06-28 12:55:00,594,0
2026-06-28 12:55:00,595,0
2026-06-28 12:55:00,596,0
2026-06-28 12:55:00,597,0
2026-06-28 12:55:00,598,0
2026-06-28 12:55:00,599,0
2026-06-28 12:55:00,600,0
2026-06-28 12:55:00,601,0
2026-06-28 12:55:00,602,0
2026-06-28 12:55:00,603,0
2026-06-28 13:00:00,2,25.377096
2026-06-28 13:00:00,3,31.581781
2026-06-28 13:00:00,4,55.050232
2026-06-28 13:00:00,5,280
2026-06-28 13:00:00,6,84.626526
2026-06-28 13:00:00,7,116.574097
2026-06-28 13:00:00,8,73.467285
2026-06-28 13:00:00,9,65.262817
2026-06-28 13:00:00,10,310
2026-06-28 13:00:00,11,100.326538
2026-06-28 13:00:00,13,113.662506
2026-06-28 13:00:00,14,52.081818
2026-06-28 13:00:00,15,296.081451
2026-06-28 13:00:00,16,58.655029
2026-06-28 13:00:00,17,62.976624
2026-06-28 13:00:00,18,69.98053
2026-06-28 13:00:00,19,4.702522
2026-06-28 13:00:00,20,156.669922
2026-06-28 13:00:00,21,111.28125
2026-06-28 13:00:00,22,165.211945
2026-06-28 13:00:00,23,194
2026-06-28 13:00:00,24,165.211945
2026-06-28 13:00:00,27,0
2026-06-28 13:00:00,28,0
2026-06-28 13:00:00,29,0
2026-06-28 13:00:00,31,984.571045
2026-06-28 13:00:00,32,989.829773
2026-06-28 13:00:00,33,5.460327
2026-06-28 13:00:00,35,13.684265
2026-06-28 13:00:00,36,15.430038
2026-06-28 13:00:00,37,41.812927
2026-06-28 13:00:00,38,280
2026-06-28 13:00:00,39,127.489258
2026-06-28 13:00:00,40,130.730347
2026-06-28 13:00:00,41,102.569702
2026-06-28 13:00:00,42,280.014587
2026-06-28 13:00:00,43,3.765228
2026-06-28 13:00:00,44,4.308838
2026-06-28 13:00:00,45,6.511887
2026-06-28 13:00:00,46,4.394669
2026-06-28 13:00:00,47,5.338821
2026-06-28 13:00:00,48,12.319946
2026-06-28 13:00:00,49,8.65773
2026-06-28 13:00:00,50,3.708008
2026-06-28 13:00:00,51,2.620773
2026-06-28 13:00:00,52,87.772461
2026-06-28 13:00:00,53,340
2026-06-28 13:00:00,54,51.838745
2026-06-28 13:00:00,55,0
2026-06-28 13:00:00,56,0
2026-06-28 13:00:00,57,340
2026-06-28 13:00:00,58,38.166443
2026-06-28 13:00:00,59,69.844666
2026-06-28 13:00:00,60,835.088867
2026-06-28 13:00:00,61,65.088623
2026-06-28 13:00:00,62,5.215649
2026-06-28 13:00:00,63,4.686546
2026-06-28 13:00:00,64,0
2026-06-28 13:00:00,65,0
2026-06-28 13:00:00,66,0
2026-06-28 13:00:00,67,0
2026-06-28 13:00:00,68,0
2026-06-28 13:00:00,69,15.62915
2026-06-28 13:00:00,70,12.38623
2026-06-28 13:00:00,71,15.794403
2026-06-28 13:00:00,72,4.824036
2026-06-28 13:00:00,73,10.914154
2026-06-28 13:00:00,74,93.608154
2026-06-28 13:00:00,75,0
2026-06-28 13:00:00,76,61.690979
2026-06-28 13:00:00,77,215.860962
2026-06-28 13:00:00,78,445.196289
2026-06-28 13:00:00,81,50.404358
2026-06-28 13:00:00,82,63.802002
2026-06-28 13:00:00,83,67.458008
2026-06-28 13:00:00,84,445.196289
2026-06-28 13:00:00,85,112.654541
2026-06-28 13:00:00,86,110.731934
2026-06-28 13:00:00,87,3.374584
2026-06-28 13:00:00,88,0
2026-06-28 13:00:00,89,15.296021
2026-06-28 13:00:00,90,2.917725
2026-06-28 13:00:00,91,3.869904
2026-06-28 13:00:00,92,7.773071
2026-06-28 13:00:00,93,10.06604
2026-06-28 13:00:00,94,3.897583
2026-06-28 13:00:00,95,50.368347
2026-06-28 13:00:00,96,3.145477
2026-06-28 13:00:00,97,119.527588
2026-06-28 13:00:00,98,118.209167
2026-06-28 13:00:00,99,116.226089
2026-06-28 13:00:00,100,0.791046
2026-06-28 13:00:00,101,0.607925
2026-06-28 13:00:00,102,1.79129
2026-06-28 13:00:00,103,11.764893
2026-06-28 13:00:00,104,576.033081
2026-06-28 13:00:00,105,0
2026-06-28 13:00:00,106,0
2026-06-28 13:00:00,107,23.106201
2026-06-28 13:00:00,108,37.882935
2026-06-28 13:00:00,109,0
2026-06-28 13:00:00,110,0
2026-06-28 13:00:00,111,0
2026-06-28 13:00:00,112,0
2026-06-28 13:00:00,113,0
2026-06-28 13:00:00,114,0
2026-06-28 13:00:00,115,0
2026-06-28 13:00:00,116,0
2026-06-28 13:00:00,117,0
2026-06-28 13:00:00,118,0
2026-06-28 13:00:00,119,0
2026-06-28 13:00:00,120,0
2026-06-28 13:00:00,121,0
2026-06-28 13:00:00,122,0
2026-06-28 13:00:00,123,0
2026-06-28 13:00:00,124,0
2026-06-28 13:00:00,125,2.583618
2026-06-28 13:00:00,126,3.511963
2026-06-28 13:00:00,127,79.154663
2026-06-28 13:00:00,128,79.394531
2026-06-28 13:00:00,130,0
2026-06-28 13:00:00,131,0
2026-06-28 13:00:00,132,10.497803
2026-06-28 13:00:00,133,6.134583
2026-06-28 13:00:00,134,20.275162
2026-06-28 13:00:00,135,1.553421
2026-06-28 13:00:00,136,1.210327
2026-06-28 13:00:00,137,998.980713
2026-06-28 13:00:00,138,993.853516
2026-06-28 13:00:00,139,978.333679
2026-06-28 13:00:00,140,979.096252
2026-06-28 13:00:00,141,0
2026-06-28 13:00:00,142,954.770996
2026-06-28 13:00:00,143,0
2026-06-28 13:00:00,144,210
2026-06-28 13:00:00,146,6.224304
2026-06-28 13:00:00,147,109.998558
2026-06-28 13:00:00,148,53.001442
2026-06-28 13:00:00,149,8.536621
2026-06-28 13:00:00,150,18.214111
2026-06-28 13:00:00,151,18.615967
2026-06-28 13:00:00,152,3.51535
2026-06-28 13:00:00,153,15.741821
2026-06-28 13:00:00,154,19.690155
2026-06-28 13:00:00,155,2.342285
2026-06-28 13:00:00,156,16.562012
2026-06-28 13:00:00,157,19.11792
2026-06-28 13:00:00,158,6.683868
2026-06-28 13:00:00,159,1.279022
2026-06-28 13:00:00,160,3.700287
2026-06-28 13:00:00,161,0
2026-06-28 13:00:00,162,0
2026-06-28 13:00:00,163,0
2026-06-28 13:00:00,164,0
2026-06-28 13:00:00,165,0
2026-06-28 13:00:00,166,0
2026-06-28 13:00:00,167,11.419617
2026-06-28 13:00:00,168,230
2026-06-28 13:00:00,169,121
2026-06-28 13:00:00,170,6.460205
2026-06-28 13:00:00,171,632.877441
2026-06-28 13:00:00,172,0
2026-06-28 13:00:00,173,0
2026-06-28 13:00:00,174,42.418335
2026-06-28 13:00:00,175,42.418335
2026-06-28 13:00:00,178,49.996643
2026-06-28 13:00:00,179,49.996643
2026-06-28 13:00:00,180,54
2026-06-28 13:00:00,181,47.024292
2026-06-28 13:00:00,182,48.064972
2026-06-28 13:00:00,183,120.753204
2026-06-28 13:00:00,184,0
2026-06-28 13:00:00,185,0
2026-06-28 13:00:00,186,0
2026-06-28 13:00:00,187,4.016968
2026-06-28 13:00:00,188,7.869995
2026-06-28 13:00:00,189,17.948303
2026-06-28 13:00:00,190,8.382812
2026-06-28 13:00:00,191,2.377396
2026-06-28 13:00:00,192,3.575241
2026-06-28 13:00:00,193,0.004578
2026-06-28 13:00:00,194,3.01828
2026-06-28 13:00:00,195,3.224274
2026-06-28 13:00:00,196,71.036407
2026-06-28 13:00:00,197,0
2026-06-28 13:00:00,198,0
2026-06-28 13:00:00,199,0
2026-06-28 13:00:00,200,0
2026-06-28 13:00:00,201,0
2026-06-28 13:00:00,202,0
2026-06-28 13:00:00,203,999.075439
2026-06-28 13:00:00,204,1000
2026-06-28 13:00:00,205,1.521576
2026-06-28 13:00:00,206,1.558395
2026-06-28 13:00:00,207,0
2026-06-28 13:00:00,208,0
2026-06-28 13:00:00,209,0
2026-06-28 13:00:00,210,2.914734
2026-06-28 13:00:00,211,0.914246
2026-06-28 13:00:00,212,1410
2026-06-28 13:00:00,213,1412
2026-06-28 13:00:00,214,0
2026-06-28 13:00:00,215,9.045654
2026-06-28 13:00:00,216,9.869629
2026-06-28 13:00:00,217,21.405762
2026-06-28 13:00:00,218,11.164881
2026-06-28 13:00:00,219,6.513401
2026-06-28 13:00:00,220,35.316452
2026-06-28 13:00:00,221,35
2026-06-28 13:00:00,222,120
2026-06-28 13:00:00,223,120.004257
2026-06-28 13:00:00,224,0
2026-06-28 13:00:00,225,232
2026-06-28 13:00:00,226,127
2026-06-28 13:00:00,227,9.544678
2026-06-28 13:00:00,228,29.771942
2026-06-28 13:00:00,229,3.465393
2026-06-28 13:00:00,230,1.966736
2026-06-28 13:00:00,231,5.926147
2026-06-28 13:00:00,232,1.948242
2026-06-28 13:00:00,233,2.049988
2026-06-28 13:00:00,234,2.72644
2026-06-28 13:00:00,235,5.953888
2026-06-28 13:00:00,236,4.316467
2026-06-28 13:00:00,237,34.483734
2026-06-28 13:00:00,238,3.086121
2026-06-28 13:00:00,239,27.52533
2026-06-28 13:00:00,240,27.444458
2026-06-28 13:00:00,241,26.719666
2026-06-28 13:00:00,242,1.036072
2026-06-28 13:00:00,245,5.779526
2026-06-28 13:00:00,246,1.254852
2026-06-28 13:00:00,247,232.110092
2026-06-28 13:00:00,248,117.889908
2026-06-28 13:00:00,249,9.531311
2026-06-28 13:00:00,250,5.532166
2026-06-28 13:00:00,251,13.479187
2026-06-28 13:00:00,254,4.416992
2026-06-28 13:00:00,255,7.03183
2026-06-28 13:00:00,256,16.491333
2026-06-28 13:00:00,257,4.878448
2026-06-28 13:00:00,258,3.506958
2026-06-28 13:00:00,259,4.071777
2026-06-28 13:00:00,260,100.793854
2026-06-28 13:00:00,261,42.049988
2026-06-28 13:00:00,262,149
2026-06-28 13:00:00,263,149
2026-06-28 13:00:00,264,190
2026-06-28 13:00:00,265,4.11084
2026-06-28 13:00:00,266,10.519714
2026-06-28 13:00:00,267,12.730713
2026-06-28 13:00:00,268,19.389038
2026-06-28 13:00:00,269,32.591309
2026-06-28 13:00:00,270,121.52533
2026-06-28 13:00:00,271,75.616333
2026-06-28 13:00:00,272,276.274139
2026-06-28 13:00:00,273,138.353806
2026-06-28 13:00:00,274,308
2026-06-28 13:00:00,275,141
2026-06-28 13:00:00,276,279
2026-06-28 13:00:00,277,279
2026-06-28 13:00:00,278,288
2026-06-28 13:00:00,279,0
2026-06-28 13:00:00,280,0
2026-06-28 13:00:00,281,341
2026-06-28 13:00:00,282,341
2026-06-28 13:00:00,283,304
2026-06-28 13:00:00,287,12.327036
2026-06-28 13:00:00,288,0.731224
2026-06-28 13:00:00,289,1.926633
2026-06-28 13:00:00,290,2.686198
2026-06-28 13:00:00,291,9.203479
2026-06-28 13:00:00,292,51.692383
2026-06-28 13:00:00,293,6.097656
2026-06-28 13:00:00,294,10.66095
2026-06-28 13:00:00,295,27.999817
2026-06-28 13:00:00,296,14.34137
2026-06-28 13:00:00,297,67.12854
2026-06-28 13:00:00,298,96.675491
2026-06-28 13:00:00,299,0
2026-06-28 13:00:00,300,0
2026-06-28 13:00:00,301,0
2026-06-28 13:00:00,302,4.255035
2026-06-28 13:00:00,303,7.516708
2026-06-28 13:00:00,304,3.659943
2026-06-28 13:00:00,305,10.891907
2026-06-28 13:00:00,306,9.21048
2026-06-28 13:00:00,307,16.962189
2026-06-28 13:00:00,308,3.564575
2026-06-28 13:00:00,309,21.845154
2026-06-28 13:00:00,310,6.15863
2026-06-28 13:00:00,311,6.326477
2026-06-28 13:00:00,312,4.098633
2026-06-28 13:00:00,313,19.663086
2026-06-28 13:00:00,314,0
2026-06-28 13:00:00,315,0
2026-06-28 13:00:00,316,9.027374
2026-06-28 13:00:00,317,6.402771
2026-06-28 13:00:00,318,8.249146
2026-06-28 13:00:00,319,3.457764
2026-06-28 13:00:00,320,7.608276
2026-06-28 13:00:00,321,14.307068
2026-06-28 13:00:00,322,33.5
2026-06-28 13:00:00,323,33.5
2026-06-28 13:00:00,324,4.039307
2026-06-28 13:00:00,325,84
2026-06-28 13:00:00,326,106
2026-06-28 13:00:00,327,106
2026-06-28 13:00:00,328,7.014587
2026-06-28 13:00:00,329,6.766663
2026-06-28 13:00:00,330,148
2026-06-28 13:00:00,331,3.715637
2026-06-28 13:00:00,332,260.853943
2026-06-28 13:00:00,333,286.516052
2026-06-28 13:00:00,334,5.426819
2026-06-28 13:00:00,335,3.796505
2026-06-28 13:00:00,336,17.590874
2026-06-28 13:00:00,337,2.2248
2026-06-28 13:00:00,338,4.750206
2026-06-28 13:00:00,339,17.171242
2026-06-28 13:00:00,340,28.829308
2026-06-28 13:00:00,341,37.611015
2026-06-28 13:00:00,342,37.588127
2026-06-28 13:00:00,343,3.140354
2026-06-28 13:00:00,344,3.422653
2026-06-28 13:00:00,345,3.727837
2026-06-28 13:00:00,346,27.555168
2026-06-28 13:00:00,347,8.550049
2026-06-28 13:00:00,348,5.545898
2026-06-28 13:00:00,349,31.77359
2026-06-28 13:00:00,350,122
2026-06-28 13:00:00,351,122
2026-06-28 13:00:00,352,136
2026-06-28 13:00:00,353,4.507202
2026-06-28 13:00:00,354,3.086182
2026-06-28 13:00:00,355,8.360168
2026-06-28 13:00:00,356,2.231598
2026-06-28 13:00:00,357,0
2026-06-28 13:00:00,358,0
2026-06-28 13:00:00,359,668.666687
2026-06-28 13:00:00,360,714.944458
2026-06-28 13:00:00,361,1.933777
2026-06-28 13:00:00,362,2.950653
2026-06-28 13:00:00,363,4.736603
2026-06-28 13:00:00,364,2.630165
2026-06-28 13:00:00,365,3.672661
2026-06-28 13:00:00,366,4.545113
2026-06-28 13:00:00,367,676.47229
2026-06-28 13:00:00,368,764.400024
2026-06-28 13:00:00,369,0
2026-06-28 13:00:00,370,1.825623
2026-06-28 13:00:00,371,4.462158
2026-06-28 13:00:00,372,9.240112
2026-06-28 13:00:00,373,0
2026-06-28 13:00:00,374,0
2026-06-28 13:00:00,375,0
2026-06-28 13:00:00,376,0
2026-06-28 13:00:00,377,137.863403
2026-06-28 13:00:00,378,137.446823
2026-06-28 13:00:00,380,69.892761
2026-06-28 13:00:00,381,70.21962
2026-06-28 13:00:00,382,93.824966
2026-06-28 13:00:00,383,128.539383
2026-06-28 13:00:00,384,0
2026-06-28 13:00:00,385,0
2026-06-28 13:00:00,386,0
2026-06-28 13:00:00,387,0
2026-06-28 13:00:00,388,24.375
2026-06-28 13:00:00,389,16.804688
2026-06-28 13:00:00,390,92.953125
2026-06-28 13:00:00,391,15.351562
2026-06-28 13:00:00,392,1.95195
2026-06-28 13:00:00,393,24
2026-06-28 13:00:00,394,0
2026-06-28 13:00:00,395,0
2026-06-28 13:00:00,396,0
2026-06-28 13:00:00,397,0
2026-06-28 13:00:00,398,0
2026-06-28 13:00:00,399,0
2026-06-28 13:00:00,400,0
2026-06-28 13:00:00,401,0
2026-06-28 13:00:00,402,0
2026-06-28 13:00:00,403,0
2026-06-28 13:00:00,404,0
2026-06-28 13:00:00,405,0
2026-06-28 13:00:00,406,0
2026-06-28 13:00:00,407,0
2026-06-28 13:00:00,408,12
2026-06-28 13:00:00,409,20
2026-06-28 13:00:00,410,18.333334
2026-06-28 13:00:00,411,18.333334
2026-06-28 13:00:00,412,0
2026-06-28 13:00:00,413,19.94293
2026-06-28 13:00:00,414,0
2026-06-28 13:00:00,415,39.860962
2026-06-28 13:00:00,416,36.191895
2026-06-28 13:00:00,417,58.348389
2026-06-28 13:00:00,418,260.008545
2026-06-28 13:00:00,419,119.796875
2026-06-28 13:00:00,420,117.42749
2026-06-28 13:00:00,421,145.092651
2026-06-28 13:00:00,422,105.552002
2026-06-28 13:00:00,423,3.265656
2026-06-28 13:00:00,424,5.74588
2026-06-28 13:00:00,425,1.120041
2026-06-28 13:00:00,426,4.269562
2026-06-28 13:00:00,427,34.86499
2026-06-28 13:00:00,428,6.400391
2026-06-28 13:00:00,429,4.387665
2026-06-28 13:00:00,430,18.04866
2026-06-28 13:00:00,431,16.85025
2026-06-28 13:00:00,432,11.633423
2026-06-28 13:00:00,433,0
2026-06-28 13:00:00,434,25.002197
2026-06-28 13:00:00,435,0.882721
2026-06-28 13:00:00,436,8
2026-06-28 13:00:00,437,115
2026-06-28 13:00:00,438,115
2026-06-28 13:00:00,439,186
2026-06-28 13:00:00,440,115
2026-06-28 13:00:00,441,115
2026-06-28 13:00:00,442,186
2026-06-28 13:00:00,443,119
2026-06-28 13:00:00,444,119
2026-06-28 13:00:00,445,112
2026-06-28 13:00:00,446,120.084229
2026-06-28 13:00:00,447,120.145264
2026-06-28 13:00:00,448,109.280701
2026-06-28 13:00:00,449,187.896362
2026-06-28 13:00:00,450,187.896362
2026-06-28 13:00:00,451,204
2026-06-28 13:00:00,452,190
2026-06-28 13:00:00,453,190
2026-06-28 13:00:00,454,190
2026-06-28 13:00:00,455,3.21521
2026-06-28 13:00:00,456,4.05484
2026-06-28 13:00:00,457,5.129517
2026-06-28 13:00:00,458,3.159882
2026-06-28 13:00:00,459,35.946228
2026-06-28 13:00:00,460,37.221924
2026-06-28 13:00:00,461,3.508301
2026-06-28 13:00:00,462,0
2026-06-28 13:00:00,463,7.045288
2026-06-28 13:00:00,464,2.53891
2026-06-28 13:00:00,465,984.893616
2026-06-28 13:00:00,466,25.921631
2026-06-28 13:00:00,467,965.068359
2026-06-28 13:00:00,468,166.997314
2026-06-28 13:00:00,470,989.568848
2026-06-28 13:00:00,471,979.131348
2026-06-28 13:00:00,472,0
2026-06-28 13:00:00,473,0
2026-06-28 13:00:00,474,35.784668
2026-06-28 13:00:00,475,53.127075
2026-06-28 13:00:00,476,5.638733
2026-06-28 13:00:00,477,0
2026-06-28 13:00:00,478,0
2026-06-28 13:00:00,479,1420.168213
2026-06-28 13:00:00,480,1421.124023
2026-06-28 13:00:00,481,19.121155
2026-06-28 13:00:00,482,27.516968
2026-06-28 13:00:00,570,0
2026-06-28 13:00:00,571,0
2026-06-28 13:00:00,572,0
2026-06-28 13:00:00,573,0
2026-06-28 13:00:00,574,0
2026-06-28 13:00:00,575,0
2026-06-28 13:00:00,576,0
2026-06-28 13:00:00,577,0
2026-06-28 13:00:00,578,0
2026-06-28 13:00:00,579,0
2026-06-28 13:00:00,580,0
2026-06-28 13:00:00,581,0
2026-06-28 13:00:00,582,0
2026-06-28 13:00:00,583,0
2026-06-28 13:00:00,584,0
2026-06-28 13:00:00,585,0
2026-06-28 13:00:00,586,0
2026-06-28 13:00:00,587,0
2026-06-28 13:00:00,588,0
2026-06-28 13:00:00,589,0
2026-06-28 13:00:00,590,0
2026-06-28 13:00:00,591,0
2026-06-28 13:00:00,592,0
2026-06-28 13:00:00,593,0
2026-06-28 13:00:00,594,0
2026-06-28 13:00:00,595,0
2026-06-28 13:00:00,596,0
2026-06-28 13:00:00,597,0
2026-06-28 13:00:00,598,0
2026-06-28 13:00:00,599,0
2026-06-28 13:00:00,600,0
2026-06-28 13:00:00,601,0
2026-06-28 13:00:00,602,0
2026-06-28 13:00:00,603,0
2026-06-28 13:05:00,2,25.377096
2026-06-28 13:05:00,3,31.581781
2026-06-28 13:05:00,4,68.791321
2026-06-28 13:05:00,5,280
2026-06-28 13:05:00,6,84.626526
2026-06-28 13:05:00,7,116.574097
2026-06-28 13:05:00,8,73.467285
2026-06-28 13:05:00,9,65.262817
2026-06-28 13:05:00,10,310
2026-06-28 13:05:00,11,100.326538
2026-06-28 13:05:00,13,113.662506
2026-06-28 13:05:00,14,52.081818
2026-06-28 13:05:00,15,295.806732
2026-06-28 13:05:00,16,58.655029
2026-06-28 13:05:00,17,62.976624
2026-06-28 13:05:00,18,69.98053
2026-06-28 13:05:00,19,4.80838
2026-06-28 13:05:00,20,156.669922
2026-06-28 13:05:00,21,111.28125
2026-06-28 13:05:00,22,165.211945
2026-06-28 13:05:00,23,194
2026-06-28 13:05:00,24,165.211945
2026-06-28 13:05:00,27,0
2026-06-28 13:05:00,28,0
2026-06-28 13:05:00,29,0
2026-06-28 13:05:00,31,984.571045
2026-06-28 13:05:00,32,989.829773
2026-06-28 13:05:00,33,5.460327
2026-06-28 13:05:00,35,13.684265
2026-06-28 13:05:00,36,15.430038
2026-06-28 13:05:00,37,41.812927
2026-06-28 13:05:00,38,280
2026-06-28 13:05:00,39,127.489258
2026-06-28 13:05:00,40,130.730347
2026-06-28 13:05:00,41,102.569702
2026-06-28 13:05:00,42,281
2026-06-28 13:05:00,43,3.765228
2026-06-28 13:05:00,44,4.308838
2026-06-28 13:05:00,45,6.511887
2026-06-28 13:05:00,46,4.394669
2026-06-28 13:05:00,47,5.338821
2026-06-28 13:05:00,48,12.319946
2026-06-28 13:05:00,49,8.65773
2026-06-28 13:05:00,50,3.708008
2026-06-28 13:05:00,51,2.620773
2026-06-28 13:05:00,52,87.772461
2026-06-28 13:05:00,53,340
2026-06-28 13:05:00,54,51.838745
2026-06-28 13:05:00,55,0
2026-06-28 13:05:00,56,0
2026-06-28 13:05:00,57,340
2026-06-28 13:05:00,58,38.166443
2026-06-28 13:05:00,59,69.844666
2026-06-28 13:05:00,60,838.247131
2026-06-28 13:05:00,61,65.088623
2026-06-28 13:05:00,62,5.215649
2026-06-28 13:05:00,63,4.686546
2026-06-28 13:05:00,64,0
2026-06-28 13:05:00,65,0
2026-06-28 13:05:00,66,0
2026-06-28 13:05:00,67,0
2026-06-28 13:05:00,68,0
2026-06-28 13:05:00,69,15.62915
2026-06-28 13:05:00,70,12.38623
2026-06-28 13:05:00,71,15.794403
2026-06-28 13:05:00,72,4.824036
2026-06-28 13:05:00,73,10.914154
2026-06-28 13:05:00,74,93.608154
2026-06-28 13:05:00,75,0
2026-06-28 13:05:00,76,61.690979
2026-06-28 13:05:00,77,217.038757
2026-06-28 13:05:00,78,445.196289
2026-06-28 13:05:00,81,74.086731
2026-06-28 13:05:00,82,63.802002
2026-06-28 13:05:00,83,67.458008
2026-06-28 13:05:00,84,445.196289
2026-06-28 13:05:00,85,112.654541
2026-06-28 13:05:00,86,110.731934
2026-06-28 13:05:00,87,3.374584
2026-06-28 13:05:00,88,0
2026-06-28 13:05:00,89,15.296021
2026-06-28 13:05:00,90,2.917725
2026-06-28 13:05:00,91,3.869904
2026-06-28 13:05:00,92,7.773071
2026-06-28 13:05:00,93,10.06604
2026-06-28 13:05:00,94,3.897583
2026-06-28 13:05:00,95,50.368347
2026-06-28 13:05:00,96,3.145477
2026-06-28 13:05:00,97,116.689331
2026-06-28 13:05:00,98,115.077972
2026-06-28 13:05:00,99,124.914703
2026-06-28 13:05:00,100,0.791046
2026-06-28 13:05:00,101,0.607925
2026-06-28 13:05:00,102,1.79129
2026-06-28 13:05:00,103,11.764893
2026-06-28 13:05:00,104,576.033081
2026-06-28 13:05:00,105,0
2026-06-28 13:05:00,106,0
2026-06-28 13:05:00,107,48.848511
2026-06-28 13:05:00,108,37.882935
2026-06-28 13:05:00,109,0
2026-06-28 13:05:00,110,0
2026-06-28 13:05:00,111,0
2026-06-28 13:05:00,112,0
2026-06-28 13:05:00,113,0
2026-06-28 13:05:00,114,0
2026-06-28 13:05:00,115,0
2026-06-28 13:05:00,116,0
2026-06-28 13:05:00,117,0
2026-06-28 13:05:00,118,0
2026-06-28 13:05:00,119,0
2026-06-28 13:05:00,120,0
2026-06-28 13:05:00,121,0
2026-06-28 13:05:00,122,0
2026-06-28 13:05:00,123,0
2026-06-28 13:05:00,124,0
2026-06-28 13:05:00,125,2.583618
2026-06-28 13:05:00,126,3.511963
2026-06-28 13:05:00,127,79.641724
2026-06-28 13:05:00,128,79.394531
2026-06-28 13:05:00,130,0
2026-06-28 13:05:00,131,0
2026-06-28 13:05:00,132,10.497803
2026-06-28 13:05:00,133,6.134583
2026-06-28 13:05:00,134,20.275162
2026-06-28 13:05:00,135,1.553421
2026-06-28 13:05:00,136,1.210327
2026-06-28 13:05:00,137,1001.9104
2026-06-28 13:05:00,138,993.853516
2026-06-28 13:05:00,139,977.670532
2026-06-28 13:05:00,140,979.096252
2026-06-28 13:05:00,141,0
2026-06-28 13:05:00,142,958.576782
2026-06-28 13:05:00,143,0
2026-06-28 13:05:00,144,210
2026-06-28 13:05:00,146,6.224304
2026-06-28 13:05:00,147,109.997025
2026-06-28 13:05:00,148,53
2026-06-28 13:05:00,149,8.536621
2026-06-28 13:05:00,150,18.214111
2026-06-28 13:05:00,151,18.615967
2026-06-28 13:05:00,152,3.51535
2026-06-28 13:05:00,153,15.741821
2026-06-28 13:05:00,154,19.690155
2026-06-28 13:05:00,155,2.342285
2026-06-28 13:05:00,156,16.562012
2026-06-28 13:05:00,157,19.11792
2026-06-28 13:05:00,158,6.683868
2026-06-28 13:05:00,159,1.279022
2026-06-28 13:05:00,160,3.700287
2026-06-28 13:05:00,161,0
2026-06-28 13:05:00,162,0
2026-06-28 13:05:00,163,0
2026-06-28 13:05:00,164,0
2026-06-28 13:05:00,165,0
2026-06-28 13:05:00,166,0
2026-06-28 13:05:00,167,11.130554
2026-06-28 13:05:00,168,228
2026-06-28 13:05:00,169,121
2026-06-28 13:05:00,170,6.460205
2026-06-28 13:05:00,171,632.877441
2026-06-28 13:05:00,172,0
2026-06-28 13:05:00,173,0
2026-06-28 13:05:00,174,42.418335
2026-06-28 13:05:00,175,42.418335
2026-06-28 13:05:00,178,49.996643
2026-06-28 13:05:00,179,49.996643
2026-06-28 13:05:00,180,54
2026-06-28 13:05:00,181,47.024292
2026-06-28 13:05:00,182,48.064972
2026-06-28 13:05:00,183,120.753204
2026-06-28 13:05:00,184,0
2026-06-28 13:05:00,185,0
2026-06-28 13:05:00,186,0
2026-06-28 13:05:00,187,4.016968
2026-06-28 13:05:00,188,7.869995
2026-06-28 13:05:00,189,17.948303
2026-06-28 13:05:00,190,8.382812
2026-06-28 13:05:00,191,2.377396
2026-06-28 13:05:00,192,3.575241
2026-06-28 13:05:00,193,0.004578
2026-06-28 13:05:00,194,3.01828
2026-06-28 13:05:00,195,3.224274
2026-06-28 13:05:00,196,71.036407
2026-06-28 13:05:00,197,0
2026-06-28 13:05:00,198,0
2026-06-28 13:05:00,199,0
2026-06-28 13:05:00,200,0
2026-06-28 13:05:00,201,0
2026-06-28 13:05:00,202,0
2026-06-28 13:05:00,203,996.771851
2026-06-28 13:05:00,204,1000
2026-06-28 13:05:00,205,1.521576
2026-06-28 13:05:00,206,1.558395
2026-06-28 13:05:00,207,0
2026-06-28 13:05:00,208,0
2026-06-28 13:05:00,209,0
2026-06-28 13:05:00,210,2.914734
2026-06-28 13:05:00,211,0.914246
2026-06-28 13:05:00,212,1410
2026-06-28 13:05:00,213,1412
2026-06-28 13:05:00,214,0
2026-06-28 13:05:00,215,9.045654
2026-06-28 13:05:00,216,9.869629
2026-06-28 13:05:00,217,21.405762
2026-06-28 13:05:00,218,11.164881
2026-06-28 13:05:00,219,6.513401
2026-06-28 13:05:00,220,34.972885
2026-06-28 13:05:00,221,35
2026-06-28 13:05:00,222,120
2026-06-28 13:05:00,223,120.145706
2026-06-28 13:05:00,224,0
2026-06-28 13:05:00,225,231
2026-06-28 13:05:00,226,127
2026-06-28 13:05:00,227,9.544678
2026-06-28 13:05:00,228,29.771942
2026-06-28 13:05:00,229,3.465393
2026-06-28 13:05:00,230,1.966736
2026-06-28 13:05:00,231,5.926147
2026-06-28 13:05:00,232,1.948242
2026-06-28 13:05:00,233,2.049988
2026-06-28 13:05:00,234,2.72644
2026-06-28 13:05:00,235,5.953888
2026-06-28 13:05:00,236,4.316467
2026-06-28 13:05:00,237,34.483734
2026-06-28 13:05:00,238,3.086121
2026-06-28 13:05:00,239,27.459717
2026-06-28 13:05:00,240,27.337646
2026-06-28 13:05:00,241,26.335144
2026-06-28 13:05:00,242,1.036072
2026-06-28 13:05:00,245,5.779526
2026-06-28 13:05:00,246,1.254852
2026-06-28 13:05:00,247,231.944443
2026-06-28 13:05:00,248,118.055557
2026-06-28 13:05:00,249,9.531311
2026-06-28 13:05:00,250,5.532166
2026-06-28 13:05:00,251,13.479187
2026-06-28 13:05:00,254,6.634491
2026-06-28 13:05:00,255,7.03183
2026-06-28 13:05:00,256,25.168976
2026-06-28 13:05:00,257,28.48877
2026-06-28 13:05:00,258,3.506958
2026-06-28 13:05:00,259,4.071777
2026-06-28 13:05:00,260,100.627197
2026-06-28 13:05:00,261,42.126892
2026-06-28 13:05:00,262,149
2026-06-28 13:05:00,263,149
2026-06-28 13:05:00,264,190
2026-06-28 13:05:00,265,4.11084
2026-06-28 13:05:00,266,10.519714
2026-06-28 13:05:00,267,12.730713
2026-06-28 13:05:00,268,19.389038
2026-06-28 13:05:00,269,32.591309
2026-06-28 13:05:00,270,124.665649
2026-06-28 13:05:00,271,81.256165
2026-06-28 13:05:00,272,245.453888
2026-06-28 13:05:00,273,133.242157
2026-06-28 13:05:00,274,308
2026-06-28 13:05:00,275,141
2026-06-28 13:05:00,276,277.5
2026-06-28 13:05:00,277,277.5
2026-06-28 13:05:00,278,287
2026-06-28 13:05:00,279,0
2026-06-28 13:05:00,280,0
2026-06-28 13:05:00,281,338.5
2026-06-28 13:05:00,282,338.5
2026-06-28 13:05:00,283,304
2026-06-28 13:05:00,287,12.294076
2026-06-28 13:05:00,288,0.731224
2026-06-28 13:05:00,289,1.962798
2026-06-28 13:05:00,290,2.686198
2026-06-28 13:05:00,291,9.203479
2026-06-28 13:05:00,292,51.692383
2026-06-28 13:05:00,293,6.097656
2026-06-28 13:05:00,294,10.66095
2026-06-28 13:05:00,295,27.999817
2026-06-28 13:05:00,296,14.34137
2026-06-28 13:05:00,297,67.12854
2026-06-28 13:05:00,298,96.835709
2026-06-28 13:05:00,299,0
2026-06-28 13:05:00,300,0
2026-06-28 13:05:00,301,0
2026-06-28 13:05:00,302,4.255035
2026-06-28 13:05:00,303,7.516708
2026-06-28 13:05:00,304,3.659943
2026-06-28 13:05:00,305,10.891907
2026-06-28 13:05:00,306,9.21048
2026-06-28 13:05:00,307,16.962189
2026-06-28 13:05:00,308,3.564575
2026-06-28 13:05:00,309,21.845154
2026-06-28 13:05:00,310,6.15863
2026-06-28 13:05:00,311,6.326477
2026-06-28 13:05:00,312,4.098633
2026-06-28 13:05:00,313,19.663086
2026-06-28 13:05:00,314,0
2026-06-28 13:05:00,315,0
2026-06-28 13:05:00,316,9.027374
2026-06-28 13:05:00,317,6.402771
2026-06-28 13:05:00,318,8.249146
2026-06-28 13:05:00,319,3.457764
2026-06-28 13:05:00,320,7.608276
2026-06-28 13:05:00,321,14.307068
2026-06-28 13:05:00,322,33.5
2026-06-28 13:05:00,323,33.5
2026-06-28 13:05:00,324,4.039307
2026-06-28 13:05:00,325,84
2026-06-28 13:05:00,326,106
2026-06-28 13:05:00,327,106
2026-06-28 13:05:00,328,7.014587
2026-06-28 13:05:00,329,6.766663
2026-06-28 13:05:00,330,148
2026-06-28 13:05:00,331,3.715637
2026-06-28 13:05:00,332,221.011993
2026-06-28 13:05:00,333,270.822479
2026-06-28 13:05:00,334,5.426819
2026-06-28 13:05:00,335,3.796505
2026-06-28 13:05:00,336,17.590874
2026-06-28 13:05:00,337,2.2248
2026-06-28 13:05:00,338,4.750206
2026-06-28 13:05:00,339,17.171242
2026-06-28 13:05:00,340,28.829308
2026-06-28 13:05:00,341,36.939606
2026-06-28 13:05:00,342,36.939606
2026-06-28 13:05:00,343,3.140354
2026-06-28 13:05:00,344,3.422653
2026-06-28 13:05:00,345,3.727837
2026-06-28 13:05:00,346,27.555168
2026-06-28 13:05:00,347,8.550049
2026-06-28 13:05:00,348,5.545898
2026-06-28 13:05:00,349,31.77359
2026-06-28 13:05:00,350,122
2026-06-28 13:05:00,351,122
2026-06-28 13:05:00,352,136
2026-06-28 13:05:00,353,4.507202
2026-06-28 13:05:00,354,3.086182
2026-06-28 13:05:00,355,8.360168
2026-06-28 13:05:00,356,2.231598
2026-06-28 13:05:00,357,0
2026-06-28 13:05:00,358,0
2026-06-28 13:05:00,359,668.666687
2026-06-28 13:05:00,360,711.841675
2026-06-28 13:05:00,361,1.933777
2026-06-28 13:05:00,362,2.950653
2026-06-28 13:05:00,363,4.736603
2026-06-28 13:05:00,364,2.630165
2026-06-28 13:05:00,365,3.672661
2026-06-28 13:05:00,366,4.545113
2026-06-28 13:05:00,367,672.167053
2026-06-28 13:05:00,368,764.400024
2026-06-28 13:05:00,369,0
2026-06-28 13:05:00,370,1.825623
2026-06-28 13:05:00,371,4.462158
2026-06-28 13:05:00,372,9.240112
2026-06-28 13:05:00,373,0
2026-06-28 13:05:00,374,0
2026-06-28 13:05:00,375,0
2026-06-28 13:05:00,376,0
2026-06-28 13:05:00,377,136.812042
2026-06-28 13:05:00,378,136.950897
2026-06-28 13:05:00,380,69.892761
2026-06-28 13:05:00,381,69.822266
2026-06-28 13:05:00,382,93.023849
2026-06-28 13:05:00,383,132.750946
2026-06-28 13:05:00,384,0
2026-06-28 13:05:00,385,0
2026-06-28 13:05:00,386,0
2026-06-28 13:05:00,387,0
2026-06-28 13:05:00,388,24.375
2026-06-28 13:05:00,389,16.804688
2026-06-28 13:05:00,390,92.953125
2026-06-28 13:05:00,391,15.351562
2026-06-28 13:05:00,392,1.95195
2026-06-28 13:05:00,393,24
2026-06-28 13:05:00,394,0
2026-06-28 13:05:00,395,0
2026-06-28 13:05:00,396,0
2026-06-28 13:05:00,397,0
2026-06-28 13:05:00,398,0
2026-06-28 13:05:00,399,0
2026-06-28 13:05:00,400,0
2026-06-28 13:05:00,401,0
2026-06-28 13:05:00,402,0
2026-06-28 13:05:00,403,0
2026-06-28 13:05:00,404,0
2026-06-28 13:05:00,405,0
2026-06-28 13:05:00,406,0
2026-06-28 13:05:00,407,0
2026-06-28 13:05:00,408,12
2026-06-28 13:05:00,409,20
2026-06-28 13:05:00,410,18.333334
2026-06-28 13:05:00,411,18.333334
2026-06-28 13:05:00,412,0
2026-06-28 13:05:00,413,19.94293
2026-06-28 13:05:00,414,0
2026-06-28 13:05:00,415,39.860962
2026-06-28 13:05:00,416,36.191895
2026-06-28 13:05:00,417,58.348389
2026-06-28 13:05:00,418,260.008545
2026-06-28 13:05:00,419,119.796875
2026-06-28 13:05:00,420,117.42749
2026-06-28 13:05:00,421,145.092651
2026-06-28 13:05:00,422,105.552002
2026-06-28 13:05:00,423,3.265656
2026-06-28 13:05:00,424,5.74588
2026-06-28 13:05:00,425,1.120041
2026-06-28 13:05:00,426,4.269562
2026-06-28 13:05:00,427,34.86499
2026-06-28 13:05:00,428,6.400391
2026-06-28 13:05:00,429,4.387665
2026-06-28 13:05:00,430,18.04866
2026-06-28 13:05:00,431,16.85025
2026-06-28 13:05:00,432,11.633423
2026-06-28 13:05:00,433,0
2026-06-28 13:05:00,434,25.002197
2026-06-28 13:05:00,435,0.882721
2026-06-28 13:05:00,436,8
2026-06-28 13:05:00,437,115
2026-06-28 13:05:00,438,115
2026-06-28 13:05:00,439,186
2026-06-28 13:05:00,440,115
2026-06-28 13:05:00,441,115
2026-06-28 13:05:00,442,186
2026-06-28 13:05:00,443,119
2026-06-28 13:05:00,444,119
2026-06-28 13:05:00,445,112
2026-06-28 13:05:00,446,125.928528
2026-06-28 13:05:00,447,122.693542
2026-06-28 13:05:00,448,143.736084
2026-06-28 13:05:00,449,187.896362
2026-06-28 13:05:00,450,187.896362
2026-06-28 13:05:00,451,204
2026-06-28 13:05:00,452,190
2026-06-28 13:05:00,453,190
2026-06-28 13:05:00,454,190
2026-06-28 13:05:00,455,3.21521
2026-06-28 13:05:00,456,4.05484
2026-06-28 13:05:00,457,5.129517
2026-06-28 13:05:00,458,3.159882
2026-06-28 13:05:00,459,35.946228
2026-06-28 13:05:00,460,37.221924
2026-06-28 13:05:00,461,3.508301
2026-06-28 13:05:00,462,0
2026-06-28 13:05:00,463,7.045288
2026-06-28 13:05:00,464,2.53891
2026-06-28 13:05:00,465,984.893616
2026-06-28 13:05:00,466,25.921631
2026-06-28 13:05:00,467,966.057129
2026-06-28 13:05:00,468,170.293213
2026-06-28 13:05:00,470,999.89624
2026-06-28 13:05:00,471,979.131348
2026-06-28 13:05:00,472,0
2026-06-28 13:05:00,473,0
2026-06-28 13:05:00,474,35.784668
2026-06-28 13:05:00,475,53.127075
2026-06-28 13:05:00,476,5.638733
2026-06-28 13:05:00,477,0
2026-06-28 13:05:00,478,0
2026-06-28 13:05:00,479,1419.727173
2026-06-28 13:05:00,480,1419.580078
2026-06-28 13:05:00,481,19.121155
2026-06-28 13:05:00,482,27.516968
2026-06-28 13:05:00,570,0
2026-06-28 13:05:00,571,0
2026-06-28 13:05:00,572,0
2026-06-28 13:05:00,573,0
2026-06-28 13:05:00,574,0
2026-06-28 13:05:00,575,0
2026-06-28 13:05:00,576,0
2026-06-28 13:05:00,577,0
2026-06-28 13:05:00,578,0
2026-06-28 13:05:00,579,0
2026-06-28 13:05:00,580,0
2026-06-28 13:05:00,581,0
2026-06-28 13:05:00,582,0
2026-06-28 13:05:00,583,0
2026-06-28 13:05:00,584,0
2026-06-28 13:05:00,585,0
2026-06-28 13:05:00,586,0
2026-06-28 13:05:00,587,0
2026-06-28 13:05:00,588,0
2026-06-28 13:05:00,589,0
2026-06-28 13:05:00,590,0
2026-06-28 13:05:00,591,0
2026-06-28 13:05:00,592,0
2026-06-28 13:05:00,593,0
2026-06-28 13:05:00,594,0
2026-06-28 13:05:00,595,0
2026-06-28 13:05:00,596,0
2026-06-28 13:05:00,597,0
2026-06-28 13:05:00,598,0
2026-06-28 13:05:00,599,0
2026-06-28 13:05:00,600,0
2026-06-28 13:05:00,601,0
2026-06-28 13:05:00,602,0
2026-06-28 13:05:00,603,0
2026-06-28 13:10:00,2,25.377096
2026-06-28 13:10:00,3,31.581781
2026-06-28 13:10:00,4,97.879944
2026-06-28 13:10:00,5,280
2026-06-28 13:10:00,6,84.626526
2026-06-28 13:10:00,7,116.574097
2026-06-28 13:10:00,8,73.467285
2026-06-28 13:10:00,9,65.262817
2026-06-28 13:10:00,10,310
2026-06-28 13:10:00,11,100.326538
2026-06-28 13:10:00,13,113.662506
2026-06-28 13:10:00,14,52.081818
2026-06-28 13:10:00,15,296.241669
2026-06-28 13:10:00,16,58.655029
2026-06-28 13:10:00,17,62.976624
2026-06-28 13:10:00,18,69.98053
2026-06-28 13:10:00,19,4.505104
2026-06-28 13:10:00,20,156.669922
2026-06-28 13:10:00,21,111.28125
2026-06-28 13:10:00,22,165.211945
2026-06-28 13:10:00,23,194
2026-06-28 13:10:00,24,165.211945
2026-06-28 13:10:00,27,0
2026-06-28 13:10:00,28,0
2026-06-28 13:10:00,29,0
2026-06-28 13:10:00,31,985.631714
2026-06-28 13:10:00,32,988.769226
2026-06-28 13:10:00,33,5.460327
2026-06-28 13:10:00,35,13.684265
2026-06-28 13:10:00,36,15.430038
2026-06-28 13:10:00,37,41.812927
2026-06-28 13:10:00,38,280
2026-06-28 13:10:00,39,127.489258
2026-06-28 13:10:00,40,130.730347
2026-06-28 13:10:00,41,102.569702
2026-06-28 13:10:00,42,281
2026-06-28 13:10:00,43,3.765228
2026-06-28 13:10:00,44,4.308838
2026-06-28 13:10:00,45,6.511887
2026-06-28 13:10:00,46,4.394669
2026-06-28 13:10:00,47,5.338821
2026-06-28 13:10:00,48,12.319946
2026-06-28 13:10:00,49,8.65773
2026-06-28 13:10:00,50,3.708008
2026-06-28 13:10:00,51,2.620773
2026-06-28 13:10:00,52,87.772461
2026-06-28 13:10:00,53,340
2026-06-28 13:10:00,54,51.838745
2026-06-28 13:10:00,55,0
2026-06-28 13:10:00,56,0
2026-06-28 13:10:00,57,340
2026-06-28 13:10:00,58,38.166443
2026-06-28 13:10:00,59,69.844666
2026-06-28 13:10:00,60,850.013062
2026-06-28 13:10:00,61,65.088623
2026-06-28 13:10:00,62,5.215649
2026-06-28 13:10:00,63,4.686546
2026-06-28 13:10:00,64,0
2026-06-28 13:10:00,65,0
2026-06-28 13:10:00,66,0
2026-06-28 13:10:00,67,0
2026-06-28 13:10:00,68,0
2026-06-28 13:10:00,69,15.62915
2026-06-28 13:10:00,70,12.38623
2026-06-28 13:10:00,71,15.794403
2026-06-28 13:10:00,72,4.824036
2026-06-28 13:10:00,73,10.914154
2026-06-28 13:10:00,74,93.608154
2026-06-28 13:10:00,75,0
2026-06-28 13:10:00,76,61.690979
2026-06-28 13:10:00,77,218.245239
2026-06-28 13:10:00,78,445.196289
2026-06-28 13:10:00,81,75.856812
2026-06-28 13:10:00,82,63.802002
2026-06-28 13:10:00,83,67.458008
2026-06-28 13:10:00,84,445.196289
2026-06-28 13:10:00,85,112.654541
2026-06-28 13:10:00,86,110.731934
2026-06-28 13:10:00,87,3.374584
2026-06-28 13:10:00,88,0
2026-06-28 13:10:00,89,15.296021
2026-06-28 13:10:00,90,2.917725
2026-06-28 13:10:00,91,3.869904
2026-06-28 13:10:00,92,7.773071
2026-06-28 13:10:00,93,10.06604
2026-06-28 13:10:00,94,3.897583
2026-06-28 13:10:00,95,50.368347
2026-06-28 13:10:00,96,3.145477
2026-06-28 13:10:00,97,115.444214
2026-06-28 13:10:00,98,115.206146
2026-06-28 13:10:00,99,127.414169
2026-06-28 13:10:00,100,0.791046
2026-06-28 13:10:00,101,0.607925
2026-06-28 13:10:00,102,1.79129
2026-06-28 13:10:00,103,11.764893
2026-06-28 13:10:00,104,576.033081
2026-06-28 13:10:00,105,0
2026-06-28 13:10:00,106,0
2026-06-28 13:10:00,107,49.147644
2026-06-28 13:10:00,108,37.882935
2026-06-28 13:10:00,109,0
2026-06-28 13:10:00,110,0
2026-06-28 13:10:00,111,0
2026-06-28 13:10:00,112,0
2026-06-28 13:10:00,113,0
2026-06-28 13:10:00,114,0
2026-06-28 13:10:00,115,0
2026-06-28 13:10:00,116,0
2026-06-28 13:10:00,117,0
2026-06-28 13:10:00,118,0
2026-06-28 13:10:00,119,0
2026-06-28 13:10:00,120,0
2026-06-28 13:10:00,121,0
2026-06-28 13:10:00,122,0
2026-06-28 13:10:00,123,0
2026-06-28 13:10:00,124,0
2026-06-28 13:10:00,125,2.583618
2026-06-28 13:10:00,126,3.511963
2026-06-28 13:10:00,127,79.394531
2026-06-28 13:10:00,128,79.35791
2026-06-28 13:10:00,130,0
2026-06-28 13:10:00,131,0
2026-06-28 13:10:00,132,10.497803
2026-06-28 13:10:00,133,6.134583
2026-06-28 13:10:00,134,20.275162
2026-06-28 13:10:00,135,1.553421
2026-06-28 13:10:00,136,1.210327
2026-06-28 13:10:00,137,998.980713
2026-06-28 13:10:00,138,995.318481
2026-06-28 13:10:00,139,979.693115
2026-06-28 13:10:00,140,982.445129
2026-06-28 13:10:00,141,0
2026-06-28 13:10:00,142,958.576782
2026-06-28 13:10:00,143,0
2026-06-28 13:10:00,144,210
2026-06-28 13:10:00,146,6.224304
2026-06-28 13:10:00,147,109.997025
2026-06-28 13:10:00,148,53
2026-06-28 13:10:00,149,8.536621
2026-06-28 13:10:00,150,18.214111
2026-06-28 13:10:00,151,18.615967
2026-06-28 13:10:00,152,3.51535
2026-06-28 13:10:00,153,15.741821
2026-06-28 13:10:00,154,19.690155
2026-06-28 13:10:00,155,2.342285
2026-06-28 13:10:00,156,16.562012
2026-06-28 13:10:00,157,19.11792
2026-06-28 13:10:00,158,6.683868
2026-06-28 13:10:00,159,1.279022
2026-06-28 13:10:00,160,3.700287
2026-06-28 13:10:00,161,0
2026-06-28 13:10:00,162,0
2026-06-28 13:10:00,163,0
2026-06-28 13:10:00,164,0
2026-06-28 13:10:00,165,0
2026-06-28 13:10:00,166,0
2026-06-28 13:10:00,167,11.298866
2026-06-28 13:10:00,168,228
2026-06-28 13:10:00,169,121
2026-06-28 13:10:00,170,6.460205
2026-06-28 13:10:00,171,632.877441
2026-06-28 13:10:00,172,0
2026-06-28 13:10:00,173,0
2026-06-28 13:10:00,174,42.418335
2026-06-28 13:10:00,175,42.418335
2026-06-28 13:10:00,178,49.996643
2026-06-28 13:10:00,179,49.996643
2026-06-28 13:10:00,180,54
2026-06-28 13:10:00,181,47.024292
2026-06-28 13:10:00,182,48.064972
2026-06-28 13:10:00,183,120.753204
2026-06-28 13:10:00,184,0
2026-06-28 13:10:00,185,0
2026-06-28 13:10:00,186,0
2026-06-28 13:10:00,187,4.016968
2026-06-28 13:10:00,188,7.869995
2026-06-28 13:10:00,189,17.948303
2026-06-28 13:10:00,190,8.382812
2026-06-28 13:10:00,191,2.377396
2026-06-28 13:10:00,192,3.575241
2026-06-28 13:10:00,193,0.004578
2026-06-28 13:10:00,194,3.01828
2026-06-28 13:10:00,195,3.224274
2026-06-28 13:10:00,196,71.036407
2026-06-28 13:10:00,197,0
2026-06-28 13:10:00,198,0
2026-06-28 13:10:00,199,0
2026-06-28 13:10:00,200,0
2026-06-28 13:10:00,201,0
2026-06-28 13:10:00,202,0
2026-06-28 13:10:00,203,995.595459
2026-06-28 13:10:00,204,1000
2026-06-28 13:10:00,205,1.521576
2026-06-28 13:10:00,206,1.558395
2026-06-28 13:10:00,207,0
2026-06-28 13:10:00,208,0
2026-06-28 13:10:00,209,0
2026-06-28 13:10:00,210,2.914734
2026-06-28 13:10:00,211,0.914246
2026-06-28 13:10:00,212,1410
2026-06-28 13:10:00,213,1412
2026-06-28 13:10:00,214,0
2026-06-28 13:10:00,215,9.045654
2026-06-28 13:10:00,216,9.869629
2026-06-28 13:10:00,217,21.405762
2026-06-28 13:10:00,218,11.164881
2026-06-28 13:10:00,219,6.513401
2026-06-28 13:10:00,220,34.849598
2026-06-28 13:10:00,221,35
2026-06-28 13:10:00,222,120.08284
2026-06-28 13:10:00,223,120
2026-06-28 13:10:00,224,0
2026-06-28 13:10:00,225,231
2026-06-28 13:10:00,226,127
2026-06-28 13:10:00,227,9.544678
2026-06-28 13:10:00,228,29.771942
2026-06-28 13:10:00,229,3.465393
2026-06-28 13:10:00,230,1.966736
2026-06-28 13:10:00,231,5.926147
2026-06-28 13:10:00,232,1.948242
2026-06-28 13:10:00,233,2.049988
2026-06-28 13:10:00,234,2.72644
2026-06-28 13:10:00,235,5.953888
2026-06-28 13:10:00,236,4.316467
2026-06-28 13:10:00,237,34.483734
2026-06-28 13:10:00,238,3.086121
2026-06-28 13:10:00,239,27.503967
2026-06-28 13:10:00,240,27.374268
2026-06-28 13:10:00,241,26.441956
2026-06-28 13:10:00,242,1.036072
2026-06-28 13:10:00,245,5.779526
2026-06-28 13:10:00,246,1.254852
2026-06-28 13:10:00,247,231.944443
2026-06-28 13:10:00,248,118.055557
2026-06-28 13:10:00,249,9.531311
2026-06-28 13:10:00,250,5.532166
2026-06-28 13:10:00,251,13.479187
2026-06-28 13:10:00,254,6.262756
2026-06-28 13:10:00,255,7.03183
2026-06-28 13:10:00,256,46.228577
2026-06-28 13:10:00,257,50.138
2026-06-28 13:10:00,258,3.506958
2026-06-28 13:10:00,259,4.071777
2026-06-28 13:10:00,260,100.857941
2026-06-28 13:10:00,261,42.126892
2026-06-28 13:10:00,262,149
2026-06-28 13:10:00,263,149
2026-06-28 13:10:00,264,190
2026-06-28 13:10:00,265,4.11084
2026-06-28 13:10:00,266,10.519714
2026-06-28 13:10:00,267,12.730713
2026-06-28 13:10:00,268,19.389038
2026-06-28 13:10:00,269,32.591309
2026-06-28 13:10:00,270,130.002747
2026-06-28 13:10:00,271,85
2026-06-28 13:10:00,272,296.083344
2026-06-28 13:10:00,273,140.2659
2026-06-28 13:10:00,274,308
2026-06-28 13:10:00,275,141
2026-06-28 13:10:00,276,277.5
2026-06-28 13:10:00,277,277.5
2026-06-28 13:10:00,278,287
2026-06-28 13:10:00,279,0
2026-06-28 13:10:00,280,0
2026-06-28 13:10:00,281,338.5
2026-06-28 13:10:00,282,338.5
2026-06-28 13:10:00,283,304
2026-06-28 13:10:00,287,12.297739
2026-06-28 13:10:00,288,0.731224
2026-06-28 13:10:00,289,1.94525
2026-06-28 13:10:00,290,2.686198
2026-06-28 13:10:00,291,9.203479
2026-06-28 13:10:00,292,51.692383
2026-06-28 13:10:00,293,6.097656
2026-06-28 13:10:00,294,10.66095
2026-06-28 13:10:00,295,27.999817
2026-06-28 13:10:00,296,14.34137
2026-06-28 13:10:00,297,67.12854
2026-06-28 13:10:00,298,96.63063
2026-06-28 13:10:00,299,0
2026-06-28 13:10:00,300,0
2026-06-28 13:10:00,301,0
2026-06-28 13:10:00,302,4.255035
2026-06-28 13:10:00,303,7.516708
2026-06-28 13:10:00,304,3.659943
2026-06-28 13:10:00,305,10.891907
2026-06-28 13:10:00,306,9.21048
2026-06-28 13:10:00,307,16.962189
2026-06-28 13:10:00,308,3.564575
2026-06-28 13:10:00,309,21.845154
2026-06-28 13:10:00,310,6.15863
2026-06-28 13:10:00,311,6.326477
2026-06-28 13:10:00,312,4.098633
2026-06-28 13:10:00,313,19.663086
2026-06-28 13:10:00,314,0
2026-06-28 13:10:00,315,0
2026-06-28 13:10:00,316,9.027374
2026-06-28 13:10:00,317,6.402771
2026-06-28 13:10:00,318,8.249146
2026-06-28 13:10:00,319,3.457764
2026-06-28 13:10:00,320,7.608276
2026-06-28 13:10:00,321,14.307068
2026-06-28 13:10:00,322,33.5
2026-06-28 13:10:00,323,33.5
2026-06-28 13:10:00,324,4.039307
2026-06-28 13:10:00,325,84
2026-06-28 13:10:00,326,106
2026-06-28 13:10:00,327,106
2026-06-28 13:10:00,328,7.014587
2026-06-28 13:10:00,329,6.766663
2026-06-28 13:10:00,330,148
2026-06-28 13:10:00,331,3.715637
2026-06-28 13:10:00,332,274.594543
2026-06-28 13:10:00,333,293.253571
2026-06-28 13:10:00,334,5.426819
2026-06-28 13:10:00,335,3.796505
2026-06-28 13:10:00,336,17.590874
2026-06-28 13:10:00,337,2.2248
2026-06-28 13:10:00,338,4.750206
2026-06-28 13:10:00,339,17.171242
2026-06-28 13:10:00,340,28.829308
2026-06-28 13:10:00,341,36.939606
2026-06-28 13:10:00,342,36.725975
2026-06-28 13:10:00,343,3.140354
2026-06-28 13:10:00,344,3.422653
2026-06-28 13:10:00,345,3.727837
2026-06-28 13:10:00,346,27.555168
2026-06-28 13:10:00,347,8.550049
2026-06-28 13:10:00,348,5.545898
2026-06-28 13:10:00,349,31.77359
2026-06-28 13:10:00,350,122
2026-06-28 13:10:00,351,122
2026-06-28 13:10:00,352,136
2026-06-28 13:10:00,353,4.507202
2026-06-28 13:10:00,354,3.086182
2026-06-28 13:10:00,355,8.360168
2026-06-28 13:10:00,356,2.231598
2026-06-28 13:10:00,357,0
2026-06-28 13:10:00,358,0
2026-06-28 13:10:00,359,668.666687
2026-06-28 13:10:00,360,714.944458
2026-06-28 13:10:00,361,1.933777
2026-06-28 13:10:00,362,2.950653
2026-06-28 13:10:00,363,4.736603
2026-06-28 13:10:00,364,2.630165
2026-06-28 13:10:00,365,3.672661
2026-06-28 13:10:00,366,4.545113
2026-06-28 13:10:00,367,685.752563
2026-06-28 13:10:00,368,764.400024
2026-06-28 13:10:00,369,0
2026-06-28 13:10:00,370,1.825623
2026-06-28 13:10:00,371,4.462158
2026-06-28 13:10:00,372,9.240112
2026-06-28 13:10:00,373,0
2026-06-28 13:10:00,374,0
2026-06-28 13:10:00,375,0
2026-06-28 13:10:00,376,0
2026-06-28 13:10:00,377,137.704697
2026-06-28 13:10:00,378,137.526169
2026-06-28 13:10:00,380,69.892761
2026-06-28 13:10:00,381,70.1427
2026-06-28 13:10:00,382,92.611847
2026-06-28 13:10:00,383,132.224503
2026-06-28 13:10:00,384,0
2026-06-28 13:10:00,385,0
2026-06-28 13:10:00,386,0
2026-06-28 13:10:00,387,0
2026-06-28 13:10:00,388,24.375
2026-06-28 13:10:00,389,16.804688
2026-06-28 13:10:00,390,92.953125
2026-06-28 13:10:00,391,15.351562
2026-06-28 13:10:00,392,1.95195
2026-06-28 13:10:00,393,21.111111
2026-06-28 13:10:00,394,0
2026-06-28 13:10:00,395,0
2026-06-28 13:10:00,396,0
2026-06-28 13:10:00,397,0
2026-06-28 13:10:00,398,0
2026-06-28 13:10:00,399,0
2026-06-28 13:10:00,400,0
2026-06-28 13:10:00,401,0
2026-06-28 13:10:00,402,0
2026-06-28 13:10:00,403,0
2026-06-28 13:10:00,404,0
2026-06-28 13:10:00,405,0
2026-06-28 13:10:00,406,0
2026-06-28 13:10:00,407,0
2026-06-28 13:10:00,408,12
2026-06-28 13:10:00,409,17.777779
2026-06-28 13:10:00,410,17.233507
2026-06-28 13:10:00,411,17.233507
2026-06-28 13:10:00,412,0
2026-06-28 13:10:00,413,19.94293
2026-06-28 13:10:00,414,0
2026-06-28 13:10:00,415,39.860962
2026-06-28 13:10:00,416,36.191895
2026-06-28 13:10:00,417,58.348389
2026-06-28 13:10:00,418,277.052734
2026-06-28 13:10:00,419,119.796875
2026-06-28 13:10:00,420,117.42749
2026-06-28 13:10:00,421,145.092651
2026-06-28 13:10:00,422,105.552002
2026-06-28 13:10:00,423,3.265656
2026-06-28 13:10:00,424,5.74588
2026-06-28 13:10:00,425,1.120041
2026-06-28 13:10:00,426,4.269562
2026-06-28 13:10:00,427,34.86499
2026-06-28 13:10:00,428,6.400391
2026-06-28 13:10:00,429,4.387665
2026-06-28 13:10:00,430,18.04866
2026-06-28 13:10:00,431,16.85025
2026-06-28 13:10:00,432,11.633423
2026-06-28 13:10:00,433,0
2026-06-28 13:10:00,434,25.002197
2026-06-28 13:10:00,435,0.882721
2026-06-28 13:10:00,436,8
2026-06-28 13:10:00,437,115
2026-06-28 13:10:00,438,115
2026-06-28 13:10:00,439,186
2026-06-28 13:10:00,440,115
2026-06-28 13:10:00,441,115
2026-06-28 13:10:00,442,186
2026-06-28 13:10:00,443,119
2026-06-28 13:10:00,444,119
2026-06-28 13:10:00,445,112
2026-06-28 13:10:00,446,180.846588
2026-06-28 13:10:00,447,178.40509
2026-06-28 13:10:00,448,166.975922
2026-06-28 13:10:00,449,187.896362
2026-06-28 13:10:00,450,187.896362
2026-06-28 13:10:00,451,204
2026-06-28 13:10:00,452,190
2026-06-28 13:10:00,453,190
2026-06-28 13:10:00,454,190
2026-06-28 13:10:00,455,3.21521
2026-06-28 13:10:00,456,4.05484
2026-06-28 13:10:00,457,5.129517
2026-06-28 13:10:00,458,3.159882
2026-06-28 13:10:00,459,35.946228
2026-06-28 13:10:00,460,37.221924
2026-06-28 13:10:00,461,3.508301
2026-06-28 13:10:00,462,0
2026-06-28 13:10:00,463,7.045288
2026-06-28 13:10:00,464,2.53891
2026-06-28 13:10:00,465,988.86853
2026-06-28 13:10:00,466,25.921631
2026-06-28 13:10:00,467,965.837402
2026-06-28 13:10:00,468,173.369629
2026-06-28 13:10:00,470,999.89624
2026-06-28 13:10:00,471,979.131348
2026-06-28 13:10:00,472,0
2026-06-28 13:10:00,473,0
2026-06-28 13:10:00,474,35.784668
2026-06-28 13:10:00,475,53.127075
2026-06-28 13:10:00,476,5.638733
2026-06-28 13:10:00,477,0
2026-06-28 13:10:00,478,0
2026-06-28 13:10:00,479,1420.241821
2026-06-28 13:10:00,480,1421.050415
2026-06-28 13:10:00,481,19.121155
2026-06-28 13:10:00,482,27.516968
2026-06-28 13:10:00,570,0
2026-06-28 13:10:00,571,0
2026-06-28 13:10:00,572,0
2026-06-28 13:10:00,573,0
2026-06-28 13:10:00,574,0
2026-06-28 13:10:00,575,0
2026-06-28 13:10:00,576,0
2026-06-28 13:10:00,577,0
2026-06-28 13:10:00,578,0
2026-06-28 13:10:00,579,0
2026-06-28 13:10:00,580,0
2026-06-28 13:10:00,581,0
2026-06-28 13:10:00,582,0
2026-06-28 13:10:00,583,0
2026-06-28 13:10:00,584,0
2026-06-28 13:10:00,585,0
2026-06-28 13:10:00,586,0
2026-06-28 13:10:00,587,0
2026-06-28 13:10:00,588,0
2026-06-28 13:10:00,589,0
2026-06-28 13:10:00,590,0
2026-06-28 13:10:00,591,0
2026-06-28 13:10:00,592,0
2026-06-28 13:10:00,593,0
2026-06-28 13:10:00,594,0
2026-06-28 13:10:00,595,0
2026-06-28 13:10:00,596,0
2026-06-28 13:10:00,597,0
2026-06-28 13:10:00,598,0
2026-06-28 13:10:00,599,0
2026-06-28 13:10:00,600,0
2026-06-28 13:10:00,601,0
2026-06-28 13:10:00,602,0
2026-06-28 13:10:00,603,0
2026-06-28 13:15:00,2,25.377096
2026-06-28 13:15:00,3,31.581781
2026-06-28 13:15:00,4,110.588257
2026-06-28 13:15:00,5,280
2026-06-28 13:15:00,6,84.626526
2026-06-28 13:15:00,7,116.574097
2026-06-28 13:15:00,8,73.467285
2026-06-28 13:15:00,9,65.262817
2026-06-28 13:15:00,10,310
2026-06-28 13:15:00,11,100.326538
2026-06-28 13:15:00,13,113.662506
2026-06-28 13:15:00,14,52.081818
2026-06-28 13:15:00,15,296.333221
2026-06-28 13:15:00,16,58.655029
2026-06-28 13:15:00,17,62.976624
2026-06-28 13:15:00,18,69.98053
2026-06-28 13:15:00,19,4.316269
2026-06-28 13:15:00,20,156.669922
2026-06-28 13:15:00,21,111.28125
2026-06-28 13:15:00,22,165.211945
2026-06-28 13:15:00,23,194
2026-06-28 13:15:00,24,165.211945
2026-06-28 13:15:00,27,0
2026-06-28 13:15:00,28,0
2026-06-28 13:15:00,29,0
2026-06-28 13:15:00,31,986.692261
2026-06-28 13:15:00,32,991.906738
2026-06-28 13:15:00,33,5.460327
2026-06-28 13:15:00,35,13.684265
2026-06-28 13:15:00,36,15.430038
2026-06-28 13:15:00,37,41.812927
2026-06-28 13:15:00,38,280
2026-06-28 13:15:00,39,127.489258
2026-06-28 13:15:00,40,130.730347
2026-06-28 13:15:00,41,102.569702
2026-06-28 13:15:00,42,281
2026-06-28 13:15:00,43,3.765228
2026-06-28 13:15:00,44,4.308838
2026-06-28 13:15:00,45,6.511887
2026-06-28 13:15:00,46,4.394669
2026-06-28 13:15:00,47,5.338821
2026-06-28 13:15:00,48,12.319946
2026-06-28 13:15:00,49,8.65773
2026-06-28 13:15:00,50,3.708008
2026-06-28 13:15:00,51,2.620773
2026-06-28 13:15:00,52,87.772461
2026-06-28 13:15:00,53,340
2026-06-28 13:15:00,54,51.838745
2026-06-28 13:15:00,55,0
2026-06-28 13:15:00,56,0
2026-06-28 13:15:00,57,340
2026-06-28 13:15:00,58,38.166443
2026-06-28 13:15:00,59,69.844666
2026-06-28 13:15:00,60,850.013062
2026-06-28 13:15:00,61,65.088623
2026-06-28 13:15:00,62,5.215649
2026-06-28 13:15:00,63,4.686546
2026-06-28 13:15:00,64,0
2026-06-28 13:15:00,65,0
2026-06-28 13:15:00,66,0
2026-06-28 13:15:00,67,0
2026-06-28 13:15:00,68,0
2026-06-28 13:15:00,69,15.62915
2026-06-28 13:15:00,70,12.38623
2026-06-28 13:15:00,71,15.794403
2026-06-28 13:15:00,72,4.824036
2026-06-28 13:15:00,73,10.914154
2026-06-28 13:15:00,74,93.608154
2026-06-28 13:15:00,75,0
2026-06-28 13:15:00,76,61.690979
2026-06-28 13:15:00,77,228.069336
2026-06-28 13:15:00,78,445.196289
2026-06-28 13:15:00,81,85.531128
2026-06-28 13:15:00,82,63.802002
2026-06-28 13:15:00,83,67.458008
2026-06-28 13:15:00,84,445.196289
2026-06-28 13:15:00,85,112.654541
2026-06-28 13:15:00,86,110.731934
2026-06-28 13:15:00,87,3.374584
2026-06-28 13:15:00,88,0
2026-06-28 13:15:00,89,15.296021
2026-06-28 13:15:00,90,2.917725
2026-06-28 13:15:00,91,3.869904
2026-06-28 13:15:00,92,7.773071
2026-06-28 13:15:00,93,10.06604
2026-06-28 13:15:00,94,3.897583
2026-06-28 13:15:00,95,50.368347
2026-06-28 13:15:00,96,3.145477
2026-06-28 13:15:00,97,114.638489
2026-06-28 13:15:00,98,114.730072
2026-06-28 13:15:00,99,128.329712
2026-06-28 13:15:00,100,0.791046
2026-06-28 13:15:00,101,0.607925
2026-06-28 13:15:00,102,1.79129
2026-06-28 13:15:00,103,11.764893
2026-06-28 13:15:00,104,576.033081
2026-06-28 13:15:00,105,0
2026-06-28 13:15:00,106,0
2026-06-28 13:15:00,107,49.468079
2026-06-28 13:15:00,108,37.882935
2026-06-28 13:15:00,109,0
2026-06-28 13:15:00,110,0
2026-06-28 13:15:00,111,0
2026-06-28 13:15:00,112,0
2026-06-28 13:15:00,113,0
2026-06-28 13:15:00,114,0
2026-06-28 13:15:00,115,0
2026-06-28 13:15:00,116,0
2026-06-28 13:15:00,117,0
2026-06-28 13:15:00,118,0
2026-06-28 13:15:00,119,0
2026-06-28 13:15:00,120,0
2026-06-28 13:15:00,121,0
2026-06-28 13:15:00,122,0
2026-06-28 13:15:00,123,0
2026-06-28 13:15:00,124,0
2026-06-28 13:15:00,125,2.583618
2026-06-28 13:15:00,126,3.511963
2026-06-28 13:15:00,127,78.967896
2026-06-28 13:15:00,128,79.56665
2026-06-28 13:15:00,130,0
2026-06-28 13:15:00,131,0
2026-06-28 13:15:00,132,10.497803
2026-06-28 13:15:00,133,6.134583
2026-06-28 13:15:00,134,20.275162
2026-06-28 13:15:00,135,1.553421
2026-06-28 13:15:00,136,1.210327
2026-06-28 13:15:00,137,1001.9104
2026-06-28 13:15:00,138,996.783325
2026-06-28 13:15:00,139,977.670532
2026-06-28 13:15:00,140,980.422546
2026-06-28 13:15:00,141,0
2026-06-28 13:15:00,142,954.770996
2026-06-28 13:15:00,143,0
2026-06-28 13:15:00,144,210
2026-06-28 13:15:00,146,6.224304
2026-06-28 13:15:00,147,109.997025
2026-06-28 13:15:00,148,53
2026-06-28 13:15:00,149,8.536621
2026-06-28 13:15:00,150,18.214111
2026-06-28 13:15:00,151,18.615967
2026-06-28 13:15:00,152,3.51535
2026-06-28 13:15:00,153,15.741821
2026-06-28 13:15:00,154,19.690155
2026-06-28 13:15:00,155,2.342285
2026-06-28 13:15:00,156,16.562012
2026-06-28 13:15:00,157,19.11792
2026-06-28 13:15:00,158,6.683868
2026-06-28 13:15:00,159,1.279022
2026-06-28 13:15:00,160,3.700287
2026-06-28 13:15:00,161,0
2026-06-28 13:15:00,162,0
2026-06-28 13:15:00,163,0
2026-06-28 13:15:00,164,0
2026-06-28 13:15:00,165,0
2026-06-28 13:15:00,166,0
2026-06-28 13:15:00,167,11.372047
2026-06-28 13:15:00,168,228
2026-06-28 13:15:00,169,121
2026-06-28 13:15:00,170,6.460205
2026-06-28 13:15:00,171,632.877441
2026-06-28 13:15:00,172,0
2026-06-28 13:15:00,173,0
2026-06-28 13:15:00,174,42.418335
2026-06-28 13:15:00,175,42.418335
2026-06-28 13:15:00,178,49.996643
2026-06-28 13:15:00,179,49.996643
2026-06-28 13:15:00,180,54
2026-06-28 13:15:00,181,47.024292
2026-06-28 13:15:00,182,48.064972
2026-06-28 13:15:00,183,120.753204
2026-06-28 13:15:00,184,0
2026-06-28 13:15:00,185,0
2026-06-28 13:15:00,186,0
2026-06-28 13:15:00,187,4.016968
2026-06-28 13:15:00,188,7.869995
2026-06-28 13:15:00,189,17.948303
2026-06-28 13:15:00,190,8.382812
2026-06-28 13:15:00,191,2.377396
2026-06-28 13:15:00,192,3.575241
2026-06-28 13:15:00,193,0.004578
2026-06-28 13:15:00,194,3.01828
2026-06-28 13:15:00,195,3.224274
2026-06-28 13:15:00,196,71.036407
2026-06-28 13:15:00,197,0
2026-06-28 13:15:00,198,0
2026-06-28 13:15:00,199,0
2026-06-28 13:15:00,200,0
2026-06-28 13:15:00,201,0
2026-06-28 13:15:00,202,0
2026-06-28 13:15:00,203,996.771851
2026-06-28 13:15:00,204,1000
2026-06-28 13:15:00,205,1.521576
2026-06-28 13:15:00,206,1.558395
2026-06-28 13:15:00,207,0
2026-06-28 13:15:00,208,0
2026-06-28 13:15:00,209,0
2026-06-28 13:15:00,210,2.914734
2026-06-28 13:15:00,211,0.914246
2026-06-28 13:15:00,212,1410
2026-06-28 13:15:00,213,1412
2026-06-28 13:15:00,214,0
2026-06-28 13:15:00,215,9.045654
2026-06-28 13:15:00,216,9.869629
2026-06-28 13:15:00,217,21.405762
2026-06-28 13:15:00,218,11.164881
2026-06-28 13:15:00,219,6.513401
2026-06-28 13:15:00,220,34.849598
2026-06-28 13:15:00,221,35
2026-06-28 13:15:00,222,120
2026-06-28 13:15:00,223,120.067123
2026-06-28 13:15:00,224,0
2026-06-28 13:15:00,225,231
2026-06-28 13:15:00,226,127
2026-06-28 13:15:00,227,9.544678
2026-06-28 13:15:00,228,29.771942
2026-06-28 13:15:00,229,3.465393
2026-06-28 13:15:00,230,1.966736
2026-06-28 13:15:00,231,5.926147
2026-06-28 13:15:00,232,1.948242
2026-06-28 13:15:00,233,2.049988
2026-06-28 13:15:00,234,2.72644
2026-06-28 13:15:00,235,5.953888
2026-06-28 13:15:00,236,4.316467
2026-06-28 13:15:00,237,34.483734
2026-06-28 13:15:00,238,3.086121
2026-06-28 13:15:00,239,27.478027
2026-06-28 13:15:00,240,27.038574
2026-06-28 13:15:00,241,26.112366
2026-06-28 13:15:00,242,1.036072
2026-06-28 13:15:00,245,5.779526
2026-06-28 13:15:00,246,1.254852
2026-06-28 13:15:00,247,231.944443
2026-06-28 13:15:00,248,118.055557
2026-06-28 13:15:00,249,9.531311
2026-06-28 13:15:00,250,5.532166
2026-06-28 13:15:00,251,13.479187
2026-06-28 13:15:00,254,4.788727
2026-06-28 13:15:00,255,7.03183
2026-06-28 13:15:00,256,45.485168
2026-06-28 13:15:00,257,49.227966
2026-06-28 13:15:00,258,3.506958
2026-06-28 13:15:00,259,4.071777
2026-06-28 13:15:00,260,100.601562
2026-06-28 13:15:00,261,42.049988
2026-06-28 13:15:00,262,149
2026-06-28 13:15:00,263,149
2026-06-28 13:15:00,264,190
2026-06-28 13:15:00,265,4.11084
2026-06-28 13:15:00,266,10.519714
2026-06-28 13:15:00,267,12.730713
2026-06-28 13:15:00,268,19.389038
2026-06-28 13:15:00,269,32.591309
2026-06-28 13:15:00,270,130.002747
2026-06-28 13:15:00,271,85
2026-06-28 13:15:00,272,263.517853
2026-06-28 13:15:00,273,135.748138
2026-06-28 13:15:00,274,308
2026-06-28 13:15:00,275,141
2026-06-28 13:15:00,276,277.5
2026-06-28 13:15:00,277,277.5
2026-06-28 13:15:00,278,287
2026-06-28 13:15:00,279,0
2026-06-28 13:15:00,280,0
2026-06-28 13:15:00,281,338.5
2026-06-28 13:15:00,282,338.5
2026-06-28 13:15:00,283,304
2026-06-28 13:15:00,287,12.28309
2026-06-28 13:15:00,288,0.731224
2026-06-28 13:15:00,289,1.946623
2026-06-28 13:15:00,290,2.686198
2026-06-28 13:15:00,291,9.203479
2026-06-28 13:15:00,292,51.692383
2026-06-28 13:15:00,293,6.097656
2026-06-28 13:15:00,294,10.66095
2026-06-28 13:15:00,295,27.999817
2026-06-28 13:15:00,296,14.34137
2026-06-28 13:15:00,297,67.12854
2026-06-28 13:15:00,298,96.784439
2026-06-28 13:15:00,299,0
2026-06-28 13:15:00,300,0
2026-06-28 13:15:00,301,0
2026-06-28 13:15:00,302,4.255035
2026-06-28 13:15:00,303,7.516708
2026-06-28 13:15:00,304,3.659943
2026-06-28 13:15:00,305,10.891907
2026-06-28 13:15:00,306,9.21048
2026-06-28 13:15:00,307,16.962189
2026-06-28 13:15:00,308,3.564575
2026-06-28 13:15:00,309,21.845154
2026-06-28 13:15:00,310,6.15863
2026-06-28 13:15:00,311,6.326477
2026-06-28 13:15:00,312,4.098633
2026-06-28 13:15:00,313,19.663086
2026-06-28 13:15:00,314,0
2026-06-28 13:15:00,315,0
2026-06-28 13:15:00,316,9.027374
2026-06-28 13:15:00,317,6.402771
2026-06-28 13:15:00,318,8.249146
2026-06-28 13:15:00,319,3.457764
2026-06-28 13:15:00,320,7.608276
2026-06-28 13:15:00,321,14.307068
2026-06-28 13:15:00,322,33.5
2026-06-28 13:15:00,323,33.5
2026-06-28 13:15:00,324,4.039307
2026-06-28 13:15:00,325,84
2026-06-28 13:15:00,326,106
2026-06-28 13:15:00,327,106
2026-06-28 13:15:00,328,7.014587
2026-06-28 13:15:00,329,6.766663
2026-06-28 13:15:00,330,148
2026-06-28 13:15:00,331,3.715637
2026-06-28 13:15:00,332,259.13269
2026-06-28 13:15:00,333,283.933289
2026-06-28 13:15:00,334,5.426819
2026-06-28 13:15:00,335,3.796505
2026-06-28 13:15:00,336,17.590874
2026-06-28 13:15:00,337,2.2248
2026-06-28 13:15:00,338,4.750206
2026-06-28 13:15:00,339,17.171242
2026-06-28 13:15:00,340,28.829308
2026-06-28 13:15:00,341,36.497086
2026-06-28 13:15:00,342,36.504715
2026-06-28 13:15:00,343,3.140354
2026-06-28 13:15:00,344,3.422653
2026-06-28 13:15:00,345,3.727837
2026-06-28 13:15:00,346,27.555168
2026-06-28 13:15:00,347,8.550049
2026-06-28 13:15:00,348,5.545898
2026-06-28 13:15:00,349,31.77359
2026-06-28 13:15:00,350,122
2026-06-28 13:15:00,351,122
2026-06-28 13:15:00,352,136
2026-06-28 13:15:00,353,4.507202
2026-06-28 13:15:00,354,3.086182
2026-06-28 13:15:00,355,8.360168
2026-06-28 13:15:00,356,2.231598
2026-06-28 13:15:00,357,0
2026-06-28 13:15:00,358,0
2026-06-28 13:15:00,359,668.666687
2026-06-28 13:15:00,360,714.944458
2026-06-28 13:15:00,361,1.933777
2026-06-28 13:15:00,362,2.950653
2026-06-28 13:15:00,363,4.736603
2026-06-28 13:15:00,364,2.630165
2026-06-28 13:15:00,365,3.672661
2026-06-28 13:15:00,366,4.545113
2026-06-28 13:15:00,367,672.549744
2026-06-28 13:15:00,368,765.086975
2026-06-28 13:15:00,369,0
2026-06-28 13:15:00,370,1.825623
2026-06-28 13:15:00,371,4.462158
2026-06-28 13:15:00,372,9.240112
2026-06-28 13:15:00,373,0
2026-06-28 13:15:00,374,0
2026-06-28 13:15:00,375,0
2026-06-28 13:15:00,376,0
2026-06-28 13:15:00,377,138.775909
2026-06-28 13:15:00,378,136.792206
2026-06-28 13:15:00,380,69.892761
2026-06-28 13:15:00,381,69.790222
2026-06-28 13:15:00,382,92.474518
2026-06-28 13:15:00,383,126.181839
2026-06-28 13:15:00,384,0
2026-06-28 13:15:00,385,0
2026-06-28 13:15:00,386,0
2026-06-28 13:15:00,387,0
2026-06-28 13:15:00,388,24.375
2026-06-28 13:15:00,389,16.804688
2026-06-28 13:15:00,390,92.953125
2026-06-28 13:15:00,391,15.351562
2026-06-28 13:15:00,392,1.95195
2026-06-28 13:15:00,393,24
2026-06-28 13:15:00,394,0
2026-06-28 13:15:00,395,0
2026-06-28 13:15:00,396,0
2026-06-28 13:15:00,397,0
2026-06-28 13:15:00,398,0
2026-06-28 13:15:00,399,0
2026-06-28 13:15:00,400,0
2026-06-28 13:15:00,401,0
2026-06-28 13:15:00,402,0
2026-06-28 13:15:00,403,0
2026-06-28 13:15:00,404,0
2026-06-28 13:15:00,405,0
2026-06-28 13:15:00,406,0
2026-06-28 13:15:00,407,0
2026-06-28 13:15:00,408,12
2026-06-28 13:15:00,409,20
2026-06-28 13:15:00,410,18.333334
2026-06-28 13:15:00,411,18.333334
2026-06-28 13:15:00,412,0
2026-06-28 13:15:00,413,19.94293
2026-06-28 13:15:00,414,0
2026-06-28 13:15:00,415,39.860962
2026-06-28 13:15:00,416,36.191895
2026-06-28 13:15:00,417,58.348389
2026-06-28 13:15:00,418,260.008545
2026-06-28 13:15:00,419,119.796875
2026-06-28 13:15:00,420,117.42749
2026-06-28 13:15:00,421,145.092651
2026-06-28 13:15:00,422,105.552002
2026-06-28 13:15:00,423,3.265656
2026-06-28 13:15:00,424,5.74588
2026-06-28 13:15:00,425,1.120041
2026-06-28 13:15:00,426,4.269562
2026-06-28 13:15:00,427,34.86499
2026-06-28 13:15:00,428,6.400391
2026-06-28 13:15:00,429,4.387665
2026-06-28 13:15:00,430,18.04866
2026-06-28 13:15:00,431,16.85025
2026-06-28 13:15:00,432,11.633423
2026-06-28 13:15:00,433,0
2026-06-28 13:15:00,434,25.002197
2026-06-28 13:15:00,435,0.882721
2026-06-28 13:15:00,436,8
2026-06-28 13:15:00,437,115
2026-06-28 13:15:00,438,115
2026-06-28 13:15:00,439,186
2026-06-28 13:15:00,440,115
2026-06-28 13:15:00,441,115
2026-06-28 13:15:00,442,186
2026-06-28 13:15:00,443,119
2026-06-28 13:15:00,444,119
2026-06-28 13:15:00,445,112
2026-06-28 13:15:00,446,199.661255
2026-06-28 13:15:00,447,196.609406
2026-06-28 13:15:00,448,195.739624
2026-06-28 13:15:00,449,187.896362
2026-06-28 13:15:00,450,187.896362
2026-06-28 13:15:00,451,204
2026-06-28 13:15:00,452,190
2026-06-28 13:15:00,453,190
2026-06-28 13:15:00,454,190
2026-06-28 13:15:00,455,3.21521
2026-06-28 13:15:00,456,4.05484
2026-06-28 13:15:00,457,5.129517
2026-06-28 13:15:00,458,3.159882
2026-06-28 13:15:00,459,35.946228
2026-06-28 13:15:00,460,37.221924
2026-06-28 13:15:00,461,3.508301
2026-06-28 13:15:00,462,0
2026-06-28 13:15:00,463,7.045288
2026-06-28 13:15:00,464,2.53891
2026-06-28 13:15:00,465,986.838806
2026-06-28 13:15:00,466,25.921631
2026-06-28 13:15:00,467,966.826172
2026-06-28 13:15:00,468,175.566895
2026-06-28 13:15:00,470,999.89624
2026-06-28 13:15:00,471,979.131348
2026-06-28 13:15:00,472,0
2026-06-28 13:15:00,473,0
2026-06-28 13:15:00,474,35.784668
2026-06-28 13:15:00,475,53.127075
2026-06-28 13:15:00,476,5.638733
2026-06-28 13:15:00,477,0
2026-06-28 13:15:00,478,0
2026-06-28 13:15:00,479,1417.742065
2026-06-28 13:15:00,480,1420.241821
2026-06-28 13:15:00,481,19.121155
2026-06-28 13:15:00,482,27.516968
2026-06-28 13:15:00,570,0
2026-06-28 13:15:00,571,0
2026-06-28 13:15:00,572,0
2026-06-28 13:15:00,573,0
2026-06-28 13:15:00,574,0
2026-06-28 13:15:00,575,0
2026-06-28 13:15:00,576,0
2026-06-28 13:15:00,577,0
2026-06-28 13:15:00,578,0
2026-06-28 13:15:00,579,0
2026-06-28 13:15:00,580,0
2026-06-28 13:15:00,581,0
2026-06-28 13:15:00,582,0
2026-06-28 13:15:00,583,0
2026-06-28 13:15:00,584,0
2026-06-28 13:15:00,585,0
2026-06-28 13:15:00,586,0
2026-06-28 13:15:00,587,0
2026-06-28 13:15:00,588,0
2026-06-28 13:15:00,589,0
2026-06-28 13:15:00,590,0
2026-06-28 13:15:00,591,0
2026-06-28 13:15:00,592,0
2026-06-28 13:15:00,593,0
2026-06-28 13:15:00,594,0
2026-06-28 13:15:00,595,0
2026-06-28 13:15:00,596,0
2026-06-28 13:15:00,597,0
2026-06-28 13:15:00,598,0
2026-06-28 13:15:00,599,0
2026-06-28 13:15:00,600,0
2026-06-28 13:15:00,601,0
2026-06-28 13:15:00,602,0
2026-06-28 13:15:00,603,0
2026-06-28 13:20:00,2,25.377096
2026-06-28 13:20:00,3,31.581781
2026-06-28 13:20:00,4,104.018921
2026-06-28 13:20:00,5,280
2026-06-28 13:20:00,6,84.626526
2026-06-28 13:20:00,7,116.574097
2026-06-28 13:20:00,8,73.467285
2026-06-28 13:20:00,9,65.262817
2026-06-28 13:20:00,10,310
2026-06-28 13:20:00,11,100.326538
2026-06-28 13:20:00,13,113.662506
2026-06-28 13:20:00,14,52.081818
2026-06-28 13:20:00,15,295.989838
2026-06-28 13:20:00,16,58.655029
2026-06-28 13:20:00,17,62.976624
2026-06-28 13:20:00,18,69.98053
2026-06-28 13:20:00,19,4.971466
2026-06-28 13:20:00,20,156.669922
2026-06-28 13:20:00,21,111.28125
2026-06-28 13:20:00,22,165.211945
2026-06-28 13:20:00,23,194
2026-06-28 13:20:00,24,165.211945
2026-06-28 13:20:00,27,0
2026-06-28 13:20:00,28,0
2026-06-28 13:20:00,29,0
2026-06-28 13:20:00,31,986.692261
2026-06-28 13:20:00,32,989.829773
2026-06-28 13:20:00,33,5.460327
2026-06-28 13:20:00,35,13.684265
2026-06-28 13:20:00,36,15.430038
2026-06-28 13:20:00,37,41.812927
2026-06-28 13:20:00,38,280
2026-06-28 13:20:00,39,127.489258
2026-06-28 13:20:00,40,130.730347
2026-06-28 13:20:00,41,102.569702
2026-06-28 13:20:00,42,280.014587
2026-06-28 13:20:00,43,3.765228
2026-06-28 13:20:00,44,4.308838
2026-06-28 13:20:00,45,6.511887
2026-06-28 13:20:00,46,4.394669
2026-06-28 13:20:00,47,5.338821
2026-06-28 13:20:00,48,12.319946
2026-06-28 13:20:00,49,8.65773
2026-06-28 13:20:00,50,3.708008
2026-06-28 13:20:00,51,2.620773
2026-06-28 13:20:00,52,87.772461
2026-06-28 13:20:00,53,340
2026-06-28 13:20:00,54,51.838745
2026-06-28 13:20:00,55,0
2026-06-28 13:20:00,56,0
2026-06-28 13:20:00,57,340
2026-06-28 13:20:00,58,38.166443
2026-06-28 13:20:00,59,69.844666
2026-06-28 13:20:00,60,838.863159
2026-06-28 13:20:00,61,65.088623
2026-06-28 13:20:00,62,5.215649
2026-06-28 13:20:00,63,4.686546
2026-06-28 13:20:00,64,0
2026-06-28 13:20:00,65,0
2026-06-28 13:20:00,66,0
2026-06-28 13:20:00,67,0
2026-06-28 13:20:00,68,0
2026-06-28 13:20:00,69,15.62915
2026-06-28 13:20:00,70,12.38623
2026-06-28 13:20:00,71,15.794403
2026-06-28 13:20:00,72,4.824036
2026-06-28 13:20:00,73,10.914154
2026-06-28 13:20:00,74,93.608154
2026-06-28 13:20:00,75,0
2026-06-28 13:20:00,76,61.690979
2026-06-28 13:20:00,77,228.528931
2026-06-28 13:20:00,78,426.157227
2026-06-28 13:20:00,81,107.504517
2026-06-28 13:20:00,82,63.802002
2026-06-28 13:20:00,83,67.458008
2026-06-28 13:20:00,84,433.054443
2026-06-28 13:20:00,85,112.654541
2026-06-28 13:20:00,86,110.731934
2026-06-28 13:20:00,87,3.374584
2026-06-28 13:20:00,88,0
2026-06-28 13:20:00,89,15.296021
2026-06-28 13:20:00,90,2.917725
2026-06-28 13:20:00,91,3.869904
2026-06-28 13:20:00,92,7.773071
2026-06-28 13:20:00,93,10.06604
2026-06-28 13:20:00,94,3.897583
2026-06-28 13:20:00,95,50.368347
2026-06-28 13:20:00,96,3.145477
2026-06-28 13:20:00,97,115.261108
2026-06-28 13:20:00,98,114.913177
2026-06-28 13:20:00,99,128.393814
2026-06-28 13:20:00,100,0.791046
2026-06-28 13:20:00,101,0.607925
2026-06-28 13:20:00,102,1.79129
2026-06-28 13:20:00,103,11.764893
2026-06-28 13:20:00,104,576.033081
2026-06-28 13:20:00,105,0
2026-06-28 13:20:00,106,0
2026-06-28 13:20:00,107,49.211731
2026-06-28 13:20:00,108,37.882935
2026-06-28 13:20:00,109,0
2026-06-28 13:20:00,110,0
2026-06-28 13:20:00,111,0
2026-06-28 13:20:00,112,0
2026-06-28 13:20:00,113,0
2026-06-28 13:20:00,114,0
2026-06-28 13:20:00,115,0
2026-06-28 13:20:00,116,0
2026-06-28 13:20:00,117,0
2026-06-28 13:20:00,118,0
2026-06-28 13:20:00,119,0
2026-06-28 13:20:00,120,0
2026-06-28 13:20:00,121,0
2026-06-28 13:20:00,122,0
2026-06-28 13:20:00,123,0
2026-06-28 13:20:00,124,0
2026-06-28 13:20:00,125,2.583618
2026-06-28 13:20:00,126,3.511963
2026-06-28 13:20:00,127,79.866943
2026-06-28 13:20:00,128,79.627075
2026-06-28 13:20:00,130,0
2026-06-28 13:20:00,131,0
2026-06-28 13:20:00,132,10.497803
2026-06-28 13:20:00,133,6.134583
2026-06-28 13:20:00,134,20.275162
2026-06-28 13:20:00,135,1.553421
2026-06-28 13:20:00,136,1.210327
2026-06-28 13:20:00,137,998.980713
2026-06-28 13:20:00,138,995.318481
2026-06-28 13:20:00,139,977.670532
2026-06-28 13:20:00,140,980.422546
2026-06-28 13:20:00,141,0
2026-06-28 13:20:00,142,957.308228
2026-06-28 13:20:00,143,0
2026-06-28 13:20:00,144,210
2026-06-28 13:20:00,146,6.224304
2026-06-28 13:20:00,147,109.997025
2026-06-28 13:20:00,148,53
2026-06-28 13:20:00,149,8.536621
2026-06-28 13:20:00,150,18.214111
2026-06-28 13:20:00,151,18.615967
2026-06-28 13:20:00,152,3.51535
2026-06-28 13:20:00,153,15.741821
2026-06-28 13:20:00,154,19.690155
2026-06-28 13:20:00,155,2.342285
2026-06-28 13:20:00,156,16.562012
2026-06-28 13:20:00,157,19.11792
2026-06-28 13:20:00,158,6.683868
2026-06-28 13:20:00,159,1.279022
2026-06-28 13:20:00,160,3.700287
2026-06-28 13:20:00,161,0
2026-06-28 13:20:00,162,0
2026-06-28 13:20:00,163,0
2026-06-28 13:20:00,164,0
2026-06-28 13:20:00,165,0
2026-06-28 13:20:00,166,0
2026-06-28 13:20:00,167,11.346436
2026-06-28 13:20:00,168,228
2026-06-28 13:20:00,169,121
2026-06-28 13:20:00,170,6.460205
2026-06-28 13:20:00,171,635.441162
2026-06-28 13:20:00,172,0
2026-06-28 13:20:00,173,0
2026-06-28 13:20:00,174,42.418335
2026-06-28 13:20:00,175,42.418335
2026-06-28 13:20:00,178,49.996643
2026-06-28 13:20:00,179,49.996643
2026-06-28 13:20:00,180,54
2026-06-28 13:20:00,181,47.024292
2026-06-28 13:20:00,182,48.064972
2026-06-28 13:20:00,183,120.753204
2026-06-28 13:20:00,184,0
2026-06-28 13:20:00,185,0
2026-06-28 13:20:00,186,0
2026-06-28 13:20:00,187,4.016968
2026-06-28 13:20:00,188,7.869995
2026-06-28 13:20:00,189,17.948303
2026-06-28 13:20:00,190,8.382812
2026-06-28 13:20:00,191,2.377396
2026-06-28 13:20:00,192,3.575241
2026-06-28 13:20:00,193,0.004578
2026-06-28 13:20:00,194,3.01828
2026-06-28 13:20:00,195,3.224274
2026-06-28 13:20:00,196,71.036407
2026-06-28 13:20:00,197,0
2026-06-28 13:20:00,198,0
2026-06-28 13:20:00,199,0
2026-06-28 13:20:00,200,0
2026-06-28 13:20:00,201,0
2026-06-28 13:20:00,202,0
2026-06-28 13:20:00,203,999.075439
2026-06-28 13:20:00,204,1000
2026-06-28 13:20:00,205,1.521576
2026-06-28 13:20:00,206,1.558395
2026-06-28 13:20:00,207,0
2026-06-28 13:20:00,208,0
2026-06-28 13:20:00,209,0
2026-06-28 13:20:00,210,2.914734
2026-06-28 13:20:00,211,0.914246
2026-06-28 13:20:00,212,1410
2026-06-28 13:20:00,213,1412
2026-06-28 13:20:00,214,0
2026-06-28 13:20:00,215,9.045654
2026-06-28 13:20:00,216,9.869629
2026-06-28 13:20:00,217,21.405762
2026-06-28 13:20:00,218,11.164881
2026-06-28 13:20:00,219,6.513401
2026-06-28 13:20:00,220,34.880833
2026-06-28 13:20:00,221,35
2026-06-28 13:20:00,222,120.067123
2026-06-28 13:20:00,223,120
2026-06-28 13:20:00,224,0
2026-06-28 13:20:00,225,231
2026-06-28 13:20:00,226,127
2026-06-28 13:20:00,227,9.544678
2026-06-28 13:20:00,228,29.771942
2026-06-28 13:20:00,229,3.465393
2026-06-28 13:20:00,230,1.966736
2026-06-28 13:20:00,231,5.926147
2026-06-28 13:20:00,232,1.948242
2026-06-28 13:20:00,233,2.049988
2026-06-28 13:20:00,234,2.72644
2026-06-28 13:20:00,235,5.953888
2026-06-28 13:20:00,236,4.316467
2026-06-28 13:20:00,237,34.483734
2026-06-28 13:20:00,238,3.086121
2026-06-28 13:20:00,239,27.931213
2026-06-28 13:20:00,240,27.47345
2026-06-28 13:20:00,241,26.737976
2026-06-28 13:20:00,242,1.036072
2026-06-28 13:20:00,245,5.779526
2026-06-28 13:20:00,246,1.254852
2026-06-28 13:20:00,247,231.944443
2026-06-28 13:20:00,248,118.055557
2026-06-28 13:20:00,249,9.531311
2026-06-28 13:20:00,250,5.532166
2026-06-28 13:20:00,251,13.479187
2026-06-28 13:20:00,254,32.628906
2026-06-28 13:20:00,255,7.03183
2026-06-28 13:20:00,256,46.882294
2026-06-28 13:20:00,257,50.560974
2026-06-28 13:20:00,258,3.506958
2026-06-28 13:20:00,259,4.071777
2026-06-28 13:20:00,260,100.434937
2026-06-28 13:20:00,261,42.203796
2026-06-28 13:20:00,262,149
2026-06-28 13:20:00,263,149
2026-06-28 13:20:00,264,190
2026-06-28 13:20:00,265,4.11084
2026-06-28 13:20:00,266,10.519714
2026-06-28 13:20:00,267,12.730713
2026-06-28 13:20:00,268,19.389038
2026-06-28 13:20:00,269,32.591309
2026-06-28 13:20:00,270,130.002747
2026-06-28 13:20:00,271,85
2026-06-28 13:20:00,272,154.692047
2026-06-28 13:20:00,273,120.650917
2026-06-28 13:20:00,274,308
2026-06-28 13:20:00,275,141
2026-06-28 13:20:00,276,277.5
2026-06-28 13:20:00,277,277.5
2026-06-28 13:20:00,278,287
2026-06-28 13:20:00,279,0
2026-06-28 13:20:00,280,0
2026-06-28 13:20:00,281,338.5
2026-06-28 13:20:00,282,338.5
2026-06-28 13:20:00,283,304
2026-06-28 13:20:00,287,12.29896
2026-06-28 13:20:00,288,0.731224
2026-06-28 13:20:00,289,1.952727
2026-06-28 13:20:00,290,2.686198
2026-06-28 13:20:00,291,9.203479
2026-06-28 13:20:00,292,51.692383
2026-06-28 13:20:00,293,6.234863
2026-06-28 13:20:00,294,10.66095
2026-06-28 13:20:00,295,27.999817
2026-06-28 13:20:00,296,14.34137
2026-06-28 13:20:00,297,67.12854
2026-06-28 13:20:00,298,96.797256
2026-06-28 13:20:00,299,0
2026-06-28 13:20:00,300,0
2026-06-28 13:20:00,301,0
2026-06-28 13:20:00,302,4.255035
2026-06-28 13:20:00,303,7.516708
2026-06-28 13:20:00,304,3.659943
2026-06-28 13:20:00,305,10.891907
2026-06-28 13:20:00,306,9.21048
2026-06-28 13:20:00,307,16.962189
2026-06-28 13:20:00,308,3.564575
2026-06-28 13:20:00,309,21.845154
2026-06-28 13:20:00,310,6.15863
2026-06-28 13:20:00,311,6.326477
2026-06-28 13:20:00,312,4.098633
2026-06-28 13:20:00,313,19.663086
2026-06-28 13:20:00,314,0
2026-06-28 13:20:00,315,0
2026-06-28 13:20:00,316,9.027374
2026-06-28 13:20:00,317,6.402771
2026-06-28 13:20:00,318,8.249146
2026-06-28 13:20:00,319,3.457764
2026-06-28 13:20:00,320,7.608276
2026-06-28 13:20:00,321,14.307068
2026-06-28 13:20:00,322,33.5
2026-06-28 13:20:00,323,33.5
2026-06-28 13:20:00,324,4.039307
2026-06-28 13:20:00,325,84
2026-06-28 13:20:00,326,106
2026-06-28 13:20:00,327,106
2026-06-28 13:20:00,328,7.014587
2026-06-28 13:20:00,329,6.766663
2026-06-28 13:20:00,330,148
2026-06-28 13:20:00,331,3.715637
2026-06-28 13:20:00,332,221.011993
2026-06-28 13:20:00,333,228.930099
2026-06-28 13:20:00,334,5.426819
2026-06-28 13:20:00,335,3.796505
2026-06-28 13:20:00,336,17.590874
2026-06-28 13:20:00,337,2.2248
2026-06-28 13:20:00,338,4.750206
2026-06-28 13:20:00,339,17.171242
2026-06-28 13:20:00,340,28.829308
2026-06-28 13:20:00,341,37.168495
2026-06-28 13:20:00,342,36.725975
2026-06-28 13:20:00,343,3.140354
2026-06-28 13:20:00,344,3.422653
2026-06-28 13:20:00,345,3.727837
2026-06-28 13:20:00,346,27.555168
2026-06-28 13:20:00,347,8.550049
2026-06-28 13:20:00,348,5.545898
2026-06-28 13:20:00,349,31.77359
2026-06-28 13:20:00,350,122
2026-06-28 13:20:00,351,122
2026-06-28 13:20:00,352,136
2026-06-28 13:20:00,353,4.507202
2026-06-28 13:20:00,354,3.086182
2026-06-28 13:20:00,355,8.360168
2026-06-28 13:20:00,356,2.231598
2026-06-28 13:20:00,357,0
2026-06-28 13:20:00,358,0
2026-06-28 13:20:00,359,645.415955
2026-06-28 13:20:00,360,685.330566
2026-06-28 13:20:00,361,1.933777
2026-06-28 13:20:00,362,2.950653
2026-06-28 13:20:00,363,4.736603
2026-06-28 13:20:00,364,2.630165
2026-06-28 13:20:00,365,3.672661
2026-06-28 13:20:00,366,4.545113
2026-06-28 13:20:00,367,677.094177
2026-06-28 13:20:00,368,724.367065
2026-06-28 13:20:00,369,0
2026-06-28 13:20:00,370,1.825623
2026-06-28 13:20:00,371,4.462158
2026-06-28 13:20:00,372,9.240112
2026-06-28 13:20:00,373,0
2026-06-28 13:20:00,374,0
2026-06-28 13:20:00,375,0
2026-06-28 13:20:00,376,0
2026-06-28 13:20:00,377,138.032013
2026-06-28 13:20:00,378,136.950897
2026-06-28 13:20:00,380,69.892761
2026-06-28 13:20:00,381,70.040161
2026-06-28 13:20:00,382,89.430298
2026-06-28 13:20:00,383,131.606491
2026-06-28 13:20:00,384,0
2026-06-28 13:20:00,385,0
2026-06-28 13:20:00,386,0
2026-06-28 13:20:00,387,0
2026-06-28 13:20:00,388,24.375
2026-06-28 13:20:00,389,16.804688
2026-06-28 13:20:00,390,92.953125
2026-06-28 13:20:00,391,15.351562
2026-06-28 13:20:00,392,1.95195
2026-06-28 13:20:00,393,24
2026-06-28 13:20:00,394,0
2026-06-28 13:20:00,395,0
2026-06-28 13:20:00,396,0
2026-06-28 13:20:00,397,0
2026-06-28 13:20:00,398,0
2026-06-28 13:20:00,399,0
2026-06-28 13:20:00,400,0
2026-06-28 13:20:00,401,0
2026-06-28 13:20:00,402,0
2026-06-28 13:20:00,403,0
2026-06-28 13:20:00,404,0
2026-06-28 13:20:00,405,0
2026-06-28 13:20:00,406,0
2026-06-28 13:20:00,407,0
2026-06-28 13:20:00,408,12
2026-06-28 13:20:00,409,20
2026-06-28 13:20:00,410,18.333334
2026-06-28 13:20:00,411,18.333334
2026-06-28 13:20:00,412,0
2026-06-28 13:20:00,413,19.94293
2026-06-28 13:20:00,414,0
2026-06-28 13:20:00,415,39.860962
2026-06-28 13:20:00,416,36.191895
2026-06-28 13:20:00,417,58.348389
2026-06-28 13:20:00,418,260.008545
2026-06-28 13:20:00,419,119.796875
2026-06-28 13:20:00,420,117.42749
2026-06-28 13:20:00,421,145.092651
2026-06-28 13:20:00,422,105.552002
2026-06-28 13:20:00,423,3.265656
2026-06-28 13:20:00,424,5.74588
2026-06-28 13:20:00,425,1.120041
2026-06-28 13:20:00,426,4.269562
2026-06-28 13:20:00,427,34.86499
2026-06-28 13:20:00,428,6.400391
2026-06-28 13:20:00,429,4.387665
2026-06-28 13:20:00,430,18.04866
2026-06-28 13:20:00,431,16.85025
2026-06-28 13:20:00,432,11.633423
2026-06-28 13:20:00,433,0
2026-06-28 13:20:00,434,25.002197
2026-06-28 13:20:00,435,0.882721
2026-06-28 13:20:00,436,8
2026-06-28 13:20:00,437,115
2026-06-28 13:20:00,438,115
2026-06-28 13:20:00,439,186
2026-06-28 13:20:00,440,115
2026-06-28 13:20:00,441,115
2026-06-28 13:20:00,442,186
2026-06-28 13:20:00,443,119
2026-06-28 13:20:00,444,119
2026-06-28 13:20:00,445,112
2026-06-28 13:20:00,446,199.523926
2026-06-28 13:20:00,447,196.884064
2026-06-28 13:20:00,448,212.204346
2026-06-28 13:20:00,449,187.896362
2026-06-28 13:20:00,450,187.896362
2026-06-28 13:20:00,451,204
2026-06-28 13:20:00,452,190
2026-06-28 13:20:00,453,190
2026-06-28 13:20:00,454,190
2026-06-28 13:20:00,455,3.21521
2026-06-28 13:20:00,456,4.05484
2026-06-28 13:20:00,457,5.129517
2026-06-28 13:20:00,458,3.159882
2026-06-28 13:20:00,459,35.946228
2026-06-28 13:20:00,460,37.221924
2026-06-28 13:20:00,461,3.508301
2026-06-28 13:20:00,462,0
2026-06-28 13:20:00,463,7.045288
2026-06-28 13:20:00,464,2.53891
2026-06-28 13:20:00,465,988.86853
2026-06-28 13:20:00,466,25.921631
2026-06-28 13:20:00,467,965.837402
2026-06-28 13:20:00,468,177.43457
2026-06-28 13:20:00,470,989.568848
2026-06-28 13:20:00,471,979.131348
2026-06-28 13:20:00,472,0
2026-06-28 13:20:00,473,0
2026-06-28 13:20:00,474,35.784668
2026-06-28 13:20:00,475,53.127075
2026-06-28 13:20:00,476,5.638733
2026-06-28 13:20:00,477,0
2026-06-28 13:20:00,478,0
2026-06-28 13:20:00,479,1419.874146
2026-06-28 13:20:00,480,1422.373779
2026-06-28 13:20:00,481,19.121155
2026-06-28 13:20:00,482,27.516968
2026-06-28 13:20:00,570,0
2026-06-28 13:20:00,571,0
2026-06-28 13:20:00,572,0
2026-06-28 13:20:00,573,0
2026-06-28 13:20:00,574,0
2026-06-28 13:20:00,575,0
2026-06-28 13:20:00,576,0
2026-06-28 13:20:00,577,0
2026-06-28 13:20:00,578,0
2026-06-28 13:20:00,579,0
2026-06-28 13:20:00,580,0
2026-06-28 13:20:00,581,0
2026-06-28 13:20:00,582,0
2026-06-28 13:20:00,583,0
2026-06-28 13:20:00,584,0
2026-06-28 13:20:00,585,0
2026-06-28 13:20:00,586,0
2026-06-28 13:20:00,587,0
2026-06-28 13:20:00,588,0
2026-06-28 13:20:00,589,0
2026-06-28 13:20:00,590,0
2026-06-28 13:20:00,591,0
2026-06-28 13:20:00,592,0
2026-06-28 13:20:00,593,0
2026-06-28 13:20:00,594,0
2026-06-28 13:20:00,595,0
2026-06-28 13:20:00,596,0
2026-06-28 13:20:00,597,0
2026-06-28 13:20:00,598,0
2026-06-28 13:20:00,599,0
2026-06-28 13:20:00,600,0
2026-06-28 13:20:00,601,0
2026-06-28 13:20:00,602,0
2026-06-28 13:20:00,603,0
2026-06-28 13:25:00,2,25.377096
2026-06-28 13:25:00,3,31.581781
2026-06-28 13:25:00,4,121.14502
2026-06-28 13:25:00,5,280
2026-06-28 13:25:00,6,84.626526
2026-06-28 13:25:00,7,116.574097
2026-06-28 13:25:00,8,73.467285
2026-06-28 13:25:00,9,65.262817
2026-06-28 13:25:00,10,310
2026-06-28 13:25:00,11,100.326538
2026-06-28 13:25:00,13,113.662506
2026-06-28 13:25:00,14,52.081818
2026-06-28 13:25:00,15,296.081451
2026-06-28 13:25:00,16,58.655029
2026-06-28 13:25:00,17,62.976624
2026-06-28 13:25:00,18,69.98053
2026-06-28 13:25:00,19,4.994354
2026-06-28 13:25:00,20,156.669922
2026-06-28 13:25:00,21,111.28125
2026-06-28 13:25:00,22,165.211945
2026-06-28 13:25:00,23,194
2026-06-28 13:25:00,24,165.211945
2026-06-28 13:25:00,27,0
2026-06-28 13:25:00,28,0
2026-06-28 13:25:00,29,0
2026-06-28 13:25:00,31,984.571045
2026-06-28 13:25:00,32,991.906738
2026-06-28 13:25:00,33,5.460327
2026-06-28 13:25:00,35,13.684265
2026-06-28 13:25:00,36,15.430038
2026-06-28 13:25:00,37,41.812927
2026-06-28 13:25:00,38,280
2026-06-28 13:25:00,39,127.489258
2026-06-28 13:25:00,40,130.730347
2026-06-28 13:25:00,41,102.569702
2026-06-28 13:25:00,42,280.014587
2026-06-28 13:25:00,43,3.765228
2026-06-28 13:25:00,44,4.308838
2026-06-28 13:25:00,45,6.511887
2026-06-28 13:25:00,46,4.394669
2026-06-28 13:25:00,47,5.338821
2026-06-28 13:25:00,48,12.319946
2026-06-28 13:25:00,49,8.65773
2026-06-28 13:25:00,50,3.708008
2026-06-28 13:25:00,51,2.620773
2026-06-28 13:25:00,52,87.772461
2026-06-28 13:25:00,53,340
2026-06-28 13:25:00,54,51.838745
2026-06-28 13:25:00,55,0
2026-06-28 13:25:00,56,0
2026-06-28 13:25:00,57,340
2026-06-28 13:25:00,58,38.166443
2026-06-28 13:25:00,59,69.844666
2026-06-28 13:25:00,60,841.171875
2026-06-28 13:25:00,61,65.088623
2026-06-28 13:25:00,62,5.215649
2026-06-28 13:25:00,63,4.686546
2026-06-28 13:25:00,64,0
2026-06-28 13:25:00,65,0
2026-06-28 13:25:00,66,0
2026-06-28 13:25:00,67,0
2026-06-28 13:25:00,68,0
2026-06-28 13:25:00,69,15.62915
2026-06-28 13:25:00,70,12.38623
2026-06-28 13:25:00,71,15.794403
2026-06-28 13:25:00,72,4.824036
2026-06-28 13:25:00,73,10.914154
2026-06-28 13:25:00,74,93.608154
2026-06-28 13:25:00,75,0
2026-06-28 13:25:00,76,61.690979
2026-06-28 13:25:00,77,236.543396
2026-06-28 13:25:00,78,406.02063
2026-06-28 13:25:00,81,111.838135
2026-06-28 13:25:00,82,63.802002
2026-06-28 13:25:00,83,67.458008
2026-06-28 13:25:00,84,417.947754
2026-06-28 13:25:00,85,112.654541
2026-06-28 13:25:00,86,110.731934
2026-06-28 13:25:00,87,3.374584
2026-06-28 13:25:00,88,0
2026-06-28 13:25:00,89,15.296021
2026-06-28 13:25:00,90,2.917725
2026-06-28 13:25:00,91,3.869904
2026-06-28 13:25:00,92,7.773071
2026-06-28 13:25:00,93,10.06604
2026-06-28 13:25:00,94,3.897583
2026-06-28 13:25:00,95,50.368347
2026-06-28 13:25:00,96,3.145477
2026-06-28 13:25:00,97,115.132904
2026-06-28 13:25:00,98,114.693451
2026-06-28 13:25:00,99,128.75087
2026-06-28 13:25:00,100,0.791046
2026-06-28 13:25:00,101,0.607925
2026-06-28 13:25:00,102,1.79129
2026-06-28 13:25:00,103,11.764893
2026-06-28 13:25:00,104,576.033081
2026-06-28 13:25:00,105,0
2026-06-28 13:25:00,106,0
2026-06-28 13:25:00,107,49.29718
2026-06-28 13:25:00,108,37.882935
2026-06-28 13:25:00,109,0
2026-06-28 13:25:00,110,0
2026-06-28 13:25:00,111,0
2026-06-28 13:25:00,112,0
2026-06-28 13:25:00,113,0
2026-06-28 13:25:00,114,0
2026-06-28 13:25:00,115,0
2026-06-28 13:25:00,116,0
2026-06-28 13:25:00,117,0
2026-06-28 13:25:00,118,0
2026-06-28 13:25:00,119,0
2026-06-28 13:25:00,120,0
2026-06-28 13:25:00,121,0
2026-06-28 13:25:00,122,0
2026-06-28 13:25:00,123,0
2026-06-28 13:25:00,124,0
2026-06-28 13:25:00,125,2.583618
2026-06-28 13:25:00,126,3.511963
2026-06-28 13:25:00,127,79.341431
2026-06-28 13:25:00,128,79.694824
2026-06-28 13:25:00,130,0
2026-06-28 13:25:00,131,0
2026-06-28 13:25:00,132,10.497803
2026-06-28 13:25:00,133,6.134583
2026-06-28 13:25:00,134,20.275162
2026-06-28 13:25:00,135,1.553421
2026-06-28 13:25:00,136,1.210327
2026-06-28 13:25:00,137,998.980713
2026-06-28 13:25:00,138,995.318481
2026-06-28 13:25:00,139,981.019348
2026-06-28 13:25:00,140,981.782043
2026-06-28 13:25:00,141,0
2026-06-28 13:25:00,142,956.039551
2026-06-28 13:25:00,143,0
2026-06-28 13:25:00,144,210
2026-06-28 13:25:00,146,6.224304
2026-06-28 13:25:00,147,109.998558
2026-06-28 13:25:00,148,53.001442
2026-06-28 13:25:00,149,8.536621
2026-06-28 13:25:00,150,18.214111
2026-06-28 13:25:00,151,18.615967
2026-06-28 13:25:00,152,3.51535
2026-06-28 13:25:00,153,15.741821
2026-06-28 13:25:00,154,19.690155
2026-06-28 13:25:00,155,2.342285
2026-06-28 13:25:00,156,16.562012
2026-06-28 13:25:00,157,19.11792
2026-06-28 13:25:00,158,6.683868
2026-06-28 13:25:00,159,1.279022
2026-06-28 13:25:00,160,3.700287
2026-06-28 13:25:00,161,0
2026-06-28 13:25:00,162,0
2026-06-28 13:25:00,163,0
2026-06-28 13:25:00,164,0
2026-06-28 13:25:00,165,0
2026-06-28 13:25:00,166,0
2026-06-28 13:25:00,167,11.298866
2026-06-28 13:25:00,168,228
2026-06-28 13:25:00,169,121
2026-06-28 13:25:00,170,6.460205
2026-06-28 13:25:00,171,632.877441
2026-06-28 13:25:00,172,0
2026-06-28 13:25:00,173,0
2026-06-28 13:25:00,174,42.418335
2026-06-28 13:25:00,175,42.418335
2026-06-28 13:25:00,178,50.001389
2026-06-28 13:25:00,179,49.996643
2026-06-28 13:25:00,180,54.001968
2026-06-28 13:25:00,181,47.024292
2026-06-28 13:25:00,182,48.064972
2026-06-28 13:25:00,183,120.753204
2026-06-28 13:25:00,184,0
2026-06-28 13:25:00,185,0
2026-06-28 13:25:00,186,0
2026-06-28 13:25:00,187,4.016968
2026-06-28 13:25:00,188,7.869995
2026-06-28 13:25:00,189,17.948303
2026-06-28 13:25:00,190,8.382812
2026-06-28 13:25:00,191,2.377396
2026-06-28 13:25:00,192,3.575241
2026-06-28 13:25:00,193,0.004578
2026-06-28 13:25:00,194,3.01828
2026-06-28 13:25:00,195,3.224274
2026-06-28 13:25:00,196,71.036407
2026-06-28 13:25:00,197,0
2026-06-28 13:25:00,198,0
2026-06-28 13:25:00,199,0
2026-06-28 13:25:00,200,0
2026-06-28 13:25:00,201,0
2026-06-28 13:25:00,202,0
2026-06-28 13:25:00,203,997.899109
2026-06-28 13:25:00,204,1000
2026-06-28 13:25:00,205,1.521576
2026-06-28 13:25:00,206,1.558395
2026-06-28 13:25:00,207,0
2026-06-28 13:25:00,208,0
2026-06-28 13:25:00,209,0
2026-06-28 13:25:00,210,2.914734
2026-06-28 13:25:00,211,0.914246
2026-06-28 13:25:00,212,1410
2026-06-28 13:25:00,213,1412
2026-06-28 13:25:00,214,0
2026-06-28 13:25:00,215,9.045654
2026-06-28 13:25:00,216,9.869629
2026-06-28 13:25:00,217,21.405762
2026-06-28 13:25:00,218,11.164881
2026-06-28 13:25:00,219,6.513401
2026-06-28 13:25:00,220,35.129051
2026-06-28 13:25:00,221,35
2026-06-28 13:25:00,222,120
2026-06-28 13:25:00,223,120.08284
2026-06-28 13:25:00,224,0
2026-06-28 13:25:00,225,231
2026-06-28 13:25:00,226,127
2026-06-28 13:25:00,227,9.544678
2026-06-28 13:25:00,228,29.771942
2026-06-28 13:25:00,229,3.465393
2026-06-28 13:25:00,230,1.966736
2026-06-28 13:25:00,231,5.926147
2026-06-28 13:25:00,232,1.948242
2026-06-28 13:25:00,233,2.049988
2026-06-28 13:25:00,234,2.72644
2026-06-28 13:25:00,235,5.953888
2026-06-28 13:25:00,236,4.316467
2026-06-28 13:25:00,237,34.483734
2026-06-28 13:25:00,238,3.086121
2026-06-28 13:25:00,239,27.554321
2026-06-28 13:25:00,240,27.326965
2026-06-28 13:25:00,241,26.654053
2026-06-28 13:25:00,242,1.036072
2026-06-28 13:25:00,245,5.779526
2026-06-28 13:25:00,246,1.254852
2026-06-28 13:25:00,247,231.944443
2026-06-28 13:25:00,248,118.055557
2026-06-28 13:25:00,249,9.531311
2026-06-28 13:25:00,250,5.532166
2026-06-28 13:25:00,251,13.479187
2026-06-28 13:25:00,254,55.636841
2026-06-28 13:25:00,255,7.03183
2026-06-28 13:25:00,256,46.100403
2026-06-28 13:25:00,257,49.843201
2026-06-28 13:25:00,258,3.506958
2026-06-28 13:25:00,259,4.071777
2026-06-28 13:25:00,260,100.358032
2026-06-28 13:25:00,261,42.139709
2026-06-28 13:25:00,262,149
2026-06-28 13:25:00,263,149
2026-06-28 13:25:00,264,190
2026-06-28 13:25:00,265,4.11084
2026-06-28 13:25:00,266,10.519714
2026-06-28 13:25:00,267,12.730713
2026-06-28 13:25:00,268,19.389038
2026-06-28 13:25:00,269,32.591309
2026-06-28 13:25:00,270,130.002747
2026-06-28 13:25:00,271,85
2026-06-28 13:25:00,272,150
2026-06-28 13:25:00,273,120
2026-06-28 13:25:00,274,308
2026-06-28 13:25:00,275,141
2026-06-28 13:25:00,276,277.5
2026-06-28 13:25:00,277,277.5
2026-06-28 13:25:00,278,287
2026-06-28 13:25:00,279,0
2026-06-28 13:25:00,280,0
2026-06-28 13:25:00,281,338.5
2026-06-28 13:25:00,282,338.5
2026-06-28 13:25:00,283,304
2026-06-28 13:25:00,287,12.306284
2026-06-28 13:25:00,288,0.731224
2026-06-28 13:25:00,289,1.943419
2026-06-28 13:25:00,290,2.686198
2026-06-28 13:25:00,291,9.203479
2026-06-28 13:25:00,292,51.692383
2026-06-28 13:25:00,293,6.234863
2026-06-28 13:25:00,294,10.66095
2026-06-28 13:25:00,295,27.999817
2026-06-28 13:25:00,296,14.34137
2026-06-28 13:25:00,297,67.12854
2026-06-28 13:25:00,298,97.00235
2026-06-28 13:25:00,299,0
2026-06-28 13:25:00,300,0
2026-06-28 13:25:00,301,0
2026-06-28 13:25:00,302,4.255035
2026-06-28 13:25:00,303,7.516708
2026-06-28 13:25:00,304,3.659943
2026-06-28 13:25:00,305,10.891907
2026-06-28 13:25:00,306,9.21048
2026-06-28 13:25:00,307,16.962189
2026-06-28 13:25:00,308,3.564575
2026-06-28 13:25:00,309,21.845154
2026-06-28 13:25:00,310,6.15863
2026-06-28 13:25:00,311,6.326477
2026-06-28 13:25:00,312,4.098633
2026-06-28 13:25:00,313,19.663086
2026-06-28 13:25:00,314,0
2026-06-28 13:25:00,315,0
2026-06-28 13:25:00,316,9.027374
2026-06-28 13:25:00,317,6.402771
2026-06-28 13:25:00,318,8.249146
2026-06-28 13:25:00,319,3.457764
2026-06-28 13:25:00,320,7.608276
2026-06-28 13:25:00,321,14.307068
2026-06-28 13:25:00,322,33.5
2026-06-28 13:25:00,323,33.5
2026-06-28 13:25:00,324,4.039307
2026-06-28 13:25:00,325,84
2026-06-28 13:25:00,326,106
2026-06-28 13:25:00,327,106
2026-06-28 13:25:00,328,7.014587
2026-06-28 13:25:00,329,6.766663
2026-06-28 13:25:00,330,148
2026-06-28 13:25:00,331,3.715637
2026-06-28 13:25:00,332,221.011993
2026-06-28 13:25:00,333,228.95845
2026-06-28 13:25:00,334,5.426819
2026-06-28 13:25:00,335,3.796505
2026-06-28 13:25:00,336,17.590874
2026-06-28 13:25:00,337,2.2248
2026-06-28 13:25:00,338,4.750206
2026-06-28 13:25:00,339,17.171242
2026-06-28 13:25:00,340,28.829308
2026-06-28 13:25:00,341,36.283455
2026-06-28 13:25:00,342,35.840942
2026-06-28 13:25:00,343,3.140354
2026-06-28 13:25:00,344,3.422653
2026-06-28 13:25:00,345,3.727837
2026-06-28 13:25:00,346,27.555168
2026-06-28 13:25:00,347,8.550049
2026-06-28 13:25:00,348,5.545898
2026-06-28 13:25:00,349,31.77359
2026-06-28 13:25:00,350,122
2026-06-28 13:25:00,351,122
2026-06-28 13:25:00,352,136
2026-06-28 13:25:00,353,4.507202
2026-06-28 13:25:00,354,3.086182
2026-06-28 13:25:00,355,8.360168
2026-06-28 13:25:00,356,2.231598
2026-06-28 13:25:00,357,0
2026-06-28 13:25:00,358,0
2026-06-28 13:25:00,359,645.415955
2026-06-28 13:25:00,360,669.052795
2026-06-28 13:25:00,361,1.933777
2026-06-28 13:25:00,362,2.950653
2026-06-28 13:25:00,363,4.736603
2026-06-28 13:25:00,364,2.630165
2026-06-28 13:25:00,365,3.672661
2026-06-28 13:25:00,366,4.545113
2026-06-28 13:25:00,367,677.9552
2026-06-28 13:25:00,368,725.071899
2026-06-28 13:25:00,369,0
2026-06-28 13:25:00,370,1.825623
2026-06-28 13:25:00,371,4.462158
2026-06-28 13:25:00,372,9.240112
2026-06-28 13:25:00,373,0
2026-06-28 13:25:00,374,0
2026-06-28 13:25:00,375,0
2026-06-28 13:25:00,376,0
2026-06-28 13:25:00,377,137.784042
2026-06-28 13:25:00,378,136.702942
2026-06-28 13:25:00,380,69.892761
2026-06-28 13:25:00,381,70.36702
2026-06-28 13:25:00,382,84.320358
2026-06-28 13:25:00,383,128.516495
2026-06-28 13:25:00,384,0
2026-06-28 13:25:00,385,0
2026-06-28 13:25:00,386,0
2026-06-28 13:25:00,387,0
2026-06-28 13:25:00,388,24.375
2026-06-28 13:25:00,389,16.804688
2026-06-28 13:25:00,390,92.953125
2026-06-28 13:25:00,391,15.351562
2026-06-28 13:25:00,392,1.95195
2026-06-28 13:25:00,393,24
2026-06-28 13:25:00,394,0
2026-06-28 13:25:00,395,0
2026-06-28 13:25:00,396,0
2026-06-28 13:25:00,397,0
2026-06-28 13:25:00,398,0
2026-06-28 13:25:00,399,0
2026-06-28 13:25:00,400,0
2026-06-28 13:25:00,401,0
2026-06-28 13:25:00,402,0
2026-06-28 13:25:00,403,0
2026-06-28 13:25:00,404,0
2026-06-28 13:25:00,405,0
2026-06-28 13:25:00,406,0
2026-06-28 13:25:00,407,0
2026-06-28 13:25:00,408,12
2026-06-28 13:25:00,409,20
2026-06-28 13:25:00,410,18.333334
2026-06-28 13:25:00,411,18.333334
2026-06-28 13:25:00,412,0
2026-06-28 13:25:00,413,19.94293
2026-06-28 13:25:00,414,0
2026-06-28 13:25:00,415,39.860962
2026-06-28 13:25:00,416,36.191895
2026-06-28 13:25:00,417,58.348389
2026-06-28 13:25:00,418,260.008545
2026-06-28 13:25:00,419,119.796875
2026-06-28 13:25:00,420,117.42749
2026-06-28 13:25:00,421,145.092651
2026-06-28 13:25:00,422,105.552002
2026-06-28 13:25:00,423,3.265656
2026-06-28 13:25:00,424,5.74588
2026-06-28 13:25:00,425,1.120041
2026-06-28 13:25:00,426,4.269562
2026-06-28 13:25:00,427,34.86499
2026-06-28 13:25:00,428,6.400391
2026-06-28 13:25:00,429,4.387665
2026-06-28 13:25:00,430,18.04866
2026-06-28 13:25:00,431,16.85025
2026-06-28 13:25:00,432,11.633423
2026-06-28 13:25:00,433,0
2026-06-28 13:25:00,434,25.002197
2026-06-28 13:25:00,435,0.882721
2026-06-28 13:25:00,436,8
2026-06-28 13:25:00,437,115
2026-06-28 13:25:00,438,115
2026-06-28 13:25:00,439,186
2026-06-28 13:25:00,440,115
2026-06-28 13:25:00,441,115
2026-06-28 13:25:00,442,186
2026-06-28 13:25:00,443,119
2026-06-28 13:25:00,444,119
2026-06-28 13:25:00,445,112
2026-06-28 13:25:00,446,199.279755
2026-06-28 13:25:00,447,196.624664
2026-06-28 13:25:00,448,217.285675
2026-06-28 13:25:00,449,187.896362
2026-06-28 13:25:00,450,187.896362
2026-06-28 13:25:00,451,204
2026-06-28 13:25:00,452,190
2026-06-28 13:25:00,453,190
2026-06-28 13:25:00,454,190
2026-06-28 13:25:00,455,3.21521
2026-06-28 13:25:00,456,4.05484
2026-06-28 13:25:00,457,5.129517
2026-06-28 13:25:00,458,3.159882
2026-06-28 13:25:00,459,35.946228
2026-06-28 13:25:00,460,37.221924
2026-06-28 13:25:00,461,3.508301
2026-06-28 13:25:00,462,0
2026-06-28 13:25:00,463,7.045288
2026-06-28 13:25:00,464,2.53891
2026-06-28 13:25:00,465,988.86853
2026-06-28 13:25:00,466,25.921631
2026-06-28 13:25:00,467,966.496582
2026-06-28 13:25:00,468,180.071289
2026-06-28 13:25:00,470,989.568848
2026-06-28 13:25:00,471,979.131348
2026-06-28 13:25:00,472,0
2026-06-28 13:25:00,473,0
2026-06-28 13:25:00,474,35.784668
2026-06-28 13:25:00,475,53.127075
2026-06-28 13:25:00,476,5.638733
2026-06-28 13:25:00,477,0
2026-06-28 13:25:00,478,0
2026-06-28 13:25:00,479,1417.374512
2026-06-28 13:25:00,480,1421.565063
2026-06-28 13:25:00,481,19.121155
2026-06-28 13:25:00,482,27.516968
2026-06-28 13:25:00,570,0
2026-06-28 13:25:00,571,0
2026-06-28 13:25:00,572,0
2026-06-28 13:25:00,573,0
2026-06-28 13:25:00,574,0
2026-06-28 13:25:00,575,0
2026-06-28 13:25:00,576,0
2026-06-28 13:25:00,577,0
2026-06-28 13:25:00,578,0
2026-06-28 13:25:00,579,0
2026-06-28 13:25:00,580,0
2026-06-28 13:25:00,581,0
2026-06-28 13:25:00,582,0
2026-06-28 13:25:00,583,0
2026-06-28 13:25:00,584,0
2026-06-28 13:25:00,585,0
2026-06-28 13:25:00,586,0
2026-06-28 13:25:00,587,0
2026-06-28 13:25:00,588,0
2026-06-28 13:25:00,589,0
2026-06-28 13:25:00,590,0
2026-06-28 13:25:00,591,0
2026-06-28 13:25:00,592,0
2026-06-28 13:25:00,593,0
2026-06-28 13:25:00,594,0
2026-06-28 13:25:00,595,0
2026-06-28 13:25:00,596,0
2026-06-28 13:25:00,597,0
2026-06-28 13:25:00,598,0
2026-06-28 13:25:00,599,0
2026-06-28 13:25:00,600,0
2026-06-28 13:25:00,601,0
2026-06-28 13:25:00,602,0
2026-06-28 13:25:00,603,0
2026-06-28 13:30:00,2,25.377096
2026-06-28 13:30:00,3,31.581781
2026-06-28 13:30:00,4,119.882812
2026-06-28 13:30:00,5,280
2026-06-28 13:30:00,6,84.626526
2026-06-28 13:30:00,7,116.574097
2026-06-28 13:30:00,8,73.467285
2026-06-28 13:30:00,9,65.262817
2026-06-28 13:30:00,10,310
2026-06-28 13:30:00,11,100.326538
2026-06-28 13:30:00,13,113.662506
2026-06-28 13:30:00,14,52.081818
2026-06-28 13:30:00,15,296.333221
2026-06-28 13:30:00,16,58.655029
2026-06-28 13:30:00,17,62.976624
2026-06-28 13:30:00,18,69.98053
2026-06-28 13:30:00,19,3.918579
2026-06-28 13:30:00,20,156.669922
2026-06-28 13:30:00,21,111.28125
2026-06-28 13:30:00,22,165.211945
2026-06-28 13:30:00,23,194
2026-06-28 13:30:00,24,165.211945
2026-06-28 13:30:00,27,0
2026-06-28 13:30:00,28,0
2026-06-28 13:30:00,29,0
2026-06-28 13:30:00,31,985.631714
2026-06-28 13:30:00,32,989.829773
2026-06-28 13:30:00,33,5.460327
2026-06-28 13:30:00,35,13.684265
2026-06-28 13:30:00,36,15.430038
2026-06-28 13:30:00,37,41.812927
2026-06-28 13:30:00,38,280
2026-06-28 13:30:00,39,127.489258
2026-06-28 13:30:00,40,130.730347
2026-06-28 13:30:00,41,102.569702
2026-06-28 13:30:00,42,280.014587
2026-06-28 13:30:00,43,3.765228
2026-06-28 13:30:00,44,4.308838
2026-06-28 13:30:00,45,6.511887
2026-06-28 13:30:00,46,4.394669
2026-06-28 13:30:00,47,5.338821
2026-06-28 13:30:00,48,12.319946
2026-06-28 13:30:00,49,8.65773
2026-06-28 13:30:00,50,3.708008
2026-06-28 13:30:00,51,2.620773
2026-06-28 13:30:00,52,87.772461
2026-06-28 13:30:00,53,340
2026-06-28 13:30:00,54,51.838745
2026-06-28 13:30:00,55,0
2026-06-28 13:30:00,56,0
2026-06-28 13:30:00,57,340
2026-06-28 13:30:00,58,38.166443
2026-06-28 13:30:00,59,69.844666
2026-06-28 13:30:00,60,850.013062
2026-06-28 13:30:00,61,65.088623
2026-06-28 13:30:00,62,5.215649
2026-06-28 13:30:00,63,4.686546
2026-06-28 13:30:00,64,0
2026-06-28 13:30:00,65,0
2026-06-28 13:30:00,66,0
2026-06-28 13:30:00,67,0
2026-06-28 13:30:00,68,0
2026-06-28 13:30:00,69,15.62915
2026-06-28 13:30:00,70,12.38623
2026-06-28 13:30:00,71,15.794403
2026-06-28 13:30:00,72,4.824036
2026-06-28 13:30:00,73,10.914154
2026-06-28 13:30:00,74,93.608154
2026-06-28 13:30:00,75,0
2026-06-28 13:30:00,76,61.690979
2026-06-28 13:30:00,77,252.715881
2026-06-28 13:30:00,78,421.338318
2026-06-28 13:30:00,81,125.907166
2026-06-28 13:30:00,82,63.802002
2026-06-28 13:30:00,83,67.458008
2026-06-28 13:30:00,84,439.616211
2026-06-28 13:30:00,85,112.654541
2026-06-28 13:30:00,86,110.731934
2026-06-28 13:30:00,87,3.374584
2026-06-28 13:30:00,88,0
2026-06-28 13:30:00,89,15.296021
2026-06-28 13:30:00,90,2.917725
2026-06-28 13:30:00,91,3.869904
2026-06-28 13:30:00,92,7.773071
2026-06-28 13:30:00,93,10.06604
2026-06-28 13:30:00,94,3.897583
2026-06-28 13:30:00,95,50.368347
2026-06-28 13:30:00,96,3.145477
2026-06-28 13:30:00,97,115.297729
2026-06-28 13:30:00,98,114.253967
2026-06-28 13:30:00,99,129.291061
2026-06-28 13:30:00,100,0.791046
2026-06-28 13:30:00,101,0.607925
2026-06-28 13:30:00,102,1.79129
2026-06-28 13:30:00,103,11.764893
2026-06-28 13:30:00,104,576.033081
2026-06-28 13:30:00,105,0
2026-06-28 13:30:00,106,0
2026-06-28 13:30:00,107,49.29718
2026-06-28 13:30:00,108,37.925659
2026-06-28 13:30:00,109,0
2026-06-28 13:30:00,110,0
2026-06-28 13:30:00,111,0
2026-06-28 13:30:00,112,0
2026-06-28 13:30:00,113,0
2026-06-28 13:30:00,114,0
2026-06-28 13:30:00,115,0
2026-06-28 13:30:00,116,0
2026-06-28 13:30:00,117,0
2026-06-28 13:30:00,118,0
2026-06-28 13:30:00,119,0
2026-06-28 13:30:00,120,0
2026-06-28 13:30:00,121,0
2026-06-28 13:30:00,122,0
2026-06-28 13:30:00,123,0
2026-06-28 13:30:00,124,0
2026-06-28 13:30:00,125,2.583618
2026-06-28 13:30:00,126,3.511963
2026-06-28 13:30:00,127,79.641724
2026-06-28 13:30:00,128,79.544678
2026-06-28 13:30:00,130,0
2026-06-28 13:30:00,131,0
2026-06-28 13:30:00,132,10.497803
2026-06-28 13:30:00,133,6.134583
2026-06-28 13:30:00,134,20.275162
2026-06-28 13:30:00,135,1.553421
2026-06-28 13:30:00,136,1.210327
2026-06-28 13:30:00,137,998.980713
2026-06-28 13:30:00,138,995.318481
2026-06-28 13:30:00,139,978.996765
2026-06-28 13:30:00,140,981.085693
2026-06-28 13:30:00,141,0
2026-06-28 13:30:00,142,956.039551
2026-06-28 13:30:00,143,0
2026-06-28 13:30:00,144,210
2026-06-28 13:30:00,146,6.224304
2026-06-28 13:30:00,147,109.997025
2026-06-28 13:30:00,148,53
2026-06-28 13:30:00,149,8.536621
2026-06-28 13:30:00,150,18.214111
2026-06-28 13:30:00,151,18.615967
2026-06-28 13:30:00,152,3.51535
2026-06-28 13:30:00,153,15.741821
2026-06-28 13:30:00,154,19.690155
2026-06-28 13:30:00,155,2.342285
2026-06-28 13:30:00,156,16.562012
2026-06-28 13:30:00,157,19.11792
2026-06-28 13:30:00,158,6.683868
2026-06-28 13:30:00,159,1.279022
2026-06-28 13:30:00,160,3.700287
2026-06-28 13:30:00,161,0
2026-06-28 13:30:00,162,0
2026-06-28 13:30:00,163,0
2026-06-28 13:30:00,164,0
2026-06-28 13:30:00,165,0
2026-06-28 13:30:00,166,0
2026-06-28 13:30:00,167,11.346436
2026-06-28 13:30:00,168,226.997238
2026-06-28 13:30:00,169,120.417908
2026-06-28 13:30:00,170,6.460205
2026-06-28 13:30:00,171,632.877441
2026-06-28 13:30:00,172,0
2026-06-28 13:30:00,173,0
2026-06-28 13:30:00,174,42.418335
2026-06-28 13:30:00,175,42.418335
2026-06-28 13:30:00,178,49.996643
2026-06-28 13:30:00,179,49.996643
2026-06-28 13:30:00,180,54
2026-06-28 13:30:00,181,47.024292
2026-06-28 13:30:00,182,48.064972
2026-06-28 13:30:00,183,120.753204
2026-06-28 13:30:00,184,0
2026-06-28 13:30:00,185,0
2026-06-28 13:30:00,186,0
2026-06-28 13:30:00,187,4.016968
2026-06-28 13:30:00,188,7.869995
2026-06-28 13:30:00,189,17.948303
2026-06-28 13:30:00,190,8.382812
2026-06-28 13:30:00,191,2.377396
2026-06-28 13:30:00,192,3.575241
2026-06-28 13:30:00,193,0.004578
2026-06-28 13:30:00,194,3.01828
2026-06-28 13:30:00,195,3.224274
2026-06-28 13:30:00,196,71.036407
2026-06-28 13:30:00,197,0
2026-06-28 13:30:00,198,0
2026-06-28 13:30:00,199,0
2026-06-28 13:30:00,200,0
2026-06-28 13:30:00,201,0
2026-06-28 13:30:00,202,0
2026-06-28 13:30:00,203,997.899109
2026-06-28 13:30:00,204,1000
2026-06-28 13:30:00,205,1.521576
2026-06-28 13:30:00,206,1.558395
2026-06-28 13:30:00,207,0
2026-06-28 13:30:00,208,0
2026-06-28 13:30:00,209,0
2026-06-28 13:30:00,210,2.914734
2026-06-28 13:30:00,211,0.914246
2026-06-28 13:30:00,212,1410
2026-06-28 13:30:00,213,1412
2026-06-28 13:30:00,214,0
2026-06-28 13:30:00,215,9.045654
2026-06-28 13:30:00,216,9.869629
2026-06-28 13:30:00,217,21.405762
2026-06-28 13:30:00,218,11.164881
2026-06-28 13:30:00,219,6.513401
2026-06-28 13:30:00,220,35.160286
2026-06-28 13:30:00,221,35
2026-06-28 13:30:00,222,120.03569
2026-06-28 13:30:00,223,120.051407
2026-06-28 13:30:00,224,0
2026-06-28 13:30:00,225,231
2026-06-28 13:30:00,226,127
2026-06-28 13:30:00,227,9.544678
2026-06-28 13:30:00,228,29.771942
2026-06-28 13:30:00,229,3.465393
2026-06-28 13:30:00,230,1.966736
2026-06-28 13:30:00,231,5.926147
2026-06-28 13:30:00,232,1.948242
2026-06-28 13:30:00,233,2.049988
2026-06-28 13:30:00,234,2.72644
2026-06-28 13:30:00,235,5.953888
2026-06-28 13:30:00,236,4.316467
2026-06-28 13:30:00,237,34.483734
2026-06-28 13:30:00,238,3.086121
2026-06-28 13:30:00,239,27.552795
2026-06-28 13:30:00,240,27.468872
2026-06-28 13:30:00,241,26.719666
2026-06-28 13:30:00,242,1.036072
2026-06-28 13:30:00,245,5.779526
2026-06-28 13:30:00,246,1.254852
2026-06-28 13:30:00,247,231.944443
2026-06-28 13:30:00,248,118.055557
2026-06-28 13:30:00,249,9.531311
2026-06-28 13:30:00,250,5.532166
2026-06-28 13:30:00,251,13.479187
2026-06-28 13:30:00,254,62.699432
2026-06-28 13:30:00,255,7.03183
2026-06-28 13:30:00,256,46.946381
2026-06-28 13:30:00,257,50.471252
2026-06-28 13:30:00,258,3.506958
2026-06-28 13:30:00,259,4.071777
2026-06-28 13:30:00,260,100.56311
2026-06-28 13:30:00,261,42.152527
2026-06-28 13:30:00,262,149
2026-06-28 13:30:00,263,149
2026-06-28 13:30:00,264,190
2026-06-28 13:30:00,265,4.11084
2026-06-28 13:30:00,266,10.519714
2026-06-28 13:30:00,267,12.730713
2026-06-28 13:30:00,268,19.389038
2026-06-28 13:30:00,269,32.591309
2026-06-28 13:30:00,270,130.002747
2026-06-28 13:30:00,271,85
2026-06-28 13:30:00,272,263.675323
2026-06-28 13:30:00,273,135.769989
2026-06-28 13:30:00,274,308
2026-06-28 13:30:00,275,141
2026-06-28 13:30:00,276,277.5
2026-06-28 13:30:00,277,277.5
2026-06-28 13:30:00,278,287
2026-06-28 13:30:00,279,0
2026-06-28 13:30:00,280,0
2026-06-28 13:30:00,281,338.5
2026-06-28 13:30:00,282,338.5
2026-06-28 13:30:00,283,304
2026-06-28 13:30:00,287,12.322153
2026-06-28 13:30:00,288,0.731224
2026-06-28 13:30:00,289,1.916715
2026-06-28 13:30:00,290,2.686198
2026-06-28 13:30:00,291,9.203479
2026-06-28 13:30:00,292,51.692383
2026-06-28 13:30:00,293,6.234863
2026-06-28 13:30:00,294,10.66095
2026-06-28 13:30:00,295,27.999817
2026-06-28 13:30:00,296,14.34137
2026-06-28 13:30:00,297,67.12854
2026-06-28 13:30:00,298,97.047211
2026-06-28 13:30:00,299,0
2026-06-28 13:30:00,300,0
2026-06-28 13:30:00,301,0
2026-06-28 13:30:00,302,4.255035
2026-06-28 13:30:00,303,7.516708
2026-06-28 13:30:00,304,3.659943
2026-06-28 13:30:00,305,10.891907
2026-06-28 13:30:00,306,9.21048
2026-06-28 13:30:00,307,16.962189
2026-06-28 13:30:00,308,3.564575
2026-06-28 13:30:00,309,21.845154
2026-06-28 13:30:00,310,6.15863
2026-06-28 13:30:00,311,6.326477
2026-06-28 13:30:00,312,4.098633
2026-06-28 13:30:00,313,19.663086
2026-06-28 13:30:00,314,0
2026-06-28 13:30:00,315,0
2026-06-28 13:30:00,316,9.027374
2026-06-28 13:30:00,317,6.402771
2026-06-28 13:30:00,318,8.249146
2026-06-28 13:30:00,319,3.457764
2026-06-28 13:30:00,320,7.608276
2026-06-28 13:30:00,321,14.307068
2026-06-28 13:30:00,322,33.5
2026-06-28 13:30:00,323,33.5
2026-06-28 13:30:00,324,4.039307
2026-06-28 13:30:00,325,84
2026-06-28 13:30:00,326,106
2026-06-28 13:30:00,327,106
2026-06-28 13:30:00,328,7.014587
2026-06-28 13:30:00,329,6.766663
2026-06-28 13:30:00,330,148
2026-06-28 13:30:00,331,3.715637
2026-06-28 13:30:00,332,278.293396
2026-06-28 13:30:00,333,269.137817
2026-06-28 13:30:00,334,5.426819
2026-06-28 13:30:00,335,3.796505
2026-06-28 13:30:00,336,17.590874
2026-06-28 13:30:00,337,2.2248
2026-06-28 13:30:00,338,4.750206
2026-06-28 13:30:00,339,17.171242
2026-06-28 13:30:00,340,28.829308
2026-06-28 13:30:00,341,37.466049
2026-06-28 13:30:00,342,36.939606
2026-06-28 13:30:00,343,3.140354
2026-06-28 13:30:00,344,3.422653
2026-06-28 13:30:00,345,3.727837
2026-06-28 13:30:00,346,27.555168
2026-06-28 13:30:00,347,8.550049
2026-06-28 13:30:00,348,5.545898
2026-06-28 13:30:00,349,31.77359
2026-06-28 13:30:00,350,122
2026-06-28 13:30:00,351,122
2026-06-28 13:30:00,352,136
2026-06-28 13:30:00,353,4.507202
2026-06-28 13:30:00,354,3.086182
2026-06-28 13:30:00,355,8.360168
2026-06-28 13:30:00,356,2.231598
2026-06-28 13:30:00,357,0
2026-06-28 13:30:00,358,0
2026-06-28 13:30:00,359,668.666687
2026-06-28 13:30:00,360,705.809326
2026-06-28 13:30:00,361,1.933777
2026-06-28 13:30:00,362,2.950653
2026-06-28 13:30:00,363,4.736603
2026-06-28 13:30:00,364,2.630165
2026-06-28 13:30:00,365,3.672661
2026-06-28 13:30:00,366,4.545113
2026-06-28 13:30:00,367,682.451843
2026-06-28 13:30:00,368,764.400024
2026-06-28 13:30:00,369,0
2026-06-28 13:30:00,370,1.825623
2026-06-28 13:30:00,371,4.462158
2026-06-28 13:30:00,372,9.240112
2026-06-28 13:30:00,373,0
2026-06-28 13:30:00,374,0
2026-06-28 13:30:00,375,0
2026-06-28 13:30:00,376,0
2026-06-28 13:30:00,377,138.934601
2026-06-28 13:30:00,378,136.37561
2026-06-28 13:30:00,380,69.892761
2026-06-28 13:30:00,381,70.206802
2026-06-28 13:30:00,382,79.628136
2026-06-28 13:30:00,383,129.500717
2026-06-28 13:30:00,384,0
2026-06-28 13:30:00,385,0
2026-06-28 13:30:00,386,0
2026-06-28 13:30:00,387,0
2026-06-28 13:30:00,388,24.375
2026-06-28 13:30:00,389,16.804688
2026-06-28 13:30:00,390,92.953125
2026-06-28 13:30:00,391,15.351562
2026-06-28 13:30:00,392,1.95195
2026-06-28 13:30:00,393,21.111111
2026-06-28 13:30:00,394,0
2026-06-28 13:30:00,395,0
2026-06-28 13:30:00,396,0
2026-06-28 13:30:00,397,0
2026-06-28 13:30:00,398,0
2026-06-28 13:30:00,399,0
2026-06-28 13:30:00,400,0
2026-06-28 13:30:00,401,0
2026-06-28 13:30:00,402,0
2026-06-28 13:30:00,403,0
2026-06-28 13:30:00,404,0
2026-06-28 13:30:00,405,0
2026-06-28 13:30:00,406,0
2026-06-28 13:30:00,407,0
2026-06-28 13:30:00,408,12
2026-06-28 13:30:00,409,17.777779
2026-06-28 13:30:00,410,16.877672
2026-06-28 13:30:00,411,16.877672
2026-06-28 13:30:00,412,0
2026-06-28 13:30:00,413,19.94293
2026-06-28 13:30:00,414,0
2026-06-28 13:30:00,415,39.860962
2026-06-28 13:30:00,416,36.191895
2026-06-28 13:30:00,417,58.348389
2026-06-28 13:30:00,418,264.923157
2026-06-28 13:30:00,419,119.796875
2026-06-28 13:30:00,420,117.42749
2026-06-28 13:30:00,421,145.092651
2026-06-28 13:30:00,422,105.552002
2026-06-28 13:30:00,423,3.265656
2026-06-28 13:30:00,424,5.74588
2026-06-28 13:30:00,425,1.120041
2026-06-28 13:30:00,426,4.269562
2026-06-28 13:30:00,427,34.86499
2026-06-28 13:30:00,428,6.400391
2026-06-28 13:30:00,429,4.387665
2026-06-28 13:30:00,430,18.04866
2026-06-28 13:30:00,431,16.85025
2026-06-28 13:30:00,432,11.633423
2026-06-28 13:30:00,433,0
2026-06-28 13:30:00,434,25.002197
2026-06-28 13:30:00,435,0.882721
2026-06-28 13:30:00,436,8
2026-06-28 13:30:00,437,115
2026-06-28 13:30:00,438,115
2026-06-28 13:30:00,439,186
2026-06-28 13:30:00,440,115
2026-06-28 13:30:00,441,115
2026-06-28 13:30:00,442,186
2026-06-28 13:30:00,443,119
2026-06-28 13:30:00,444,119
2026-06-28 13:30:00,445,112
2026-06-28 13:30:00,446,187.896362
2026-06-28 13:30:00,447,187.896362
2026-06-28 13:30:00,448,204
2026-06-28 13:30:00,449,187.896362
2026-06-28 13:30:00,450,187.896362
2026-06-28 13:30:00,451,204
2026-06-28 13:30:00,452,190
2026-06-28 13:30:00,453,190
2026-06-28 13:30:00,454,190
2026-06-28 13:30:00,455,3.21521
2026-06-28 13:30:00,456,4.05484
2026-06-28 13:30:00,457,5.129517
2026-06-28 13:30:00,458,3.159882
2026-06-28 13:30:00,459,35.946228
2026-06-28 13:30:00,460,37.221924
2026-06-28 13:30:00,461,3.508301
2026-06-28 13:30:00,462,0
2026-06-28 13:30:00,463,7.045288
2026-06-28 13:30:00,464,2.53891
2026-06-28 13:30:00,465,988.86853
2026-06-28 13:30:00,466,25.921631
2026-06-28 13:30:00,467,966.496582
2026-06-28 13:30:00,468,182.378662
2026-06-28 13:30:00,470,999.89624
2026-06-28 13:30:00,471,979.131348
2026-06-28 13:30:00,472,0
2026-06-28 13:30:00,473,0
2026-06-28 13:30:00,474,35.784668
2026-06-28 13:30:00,475,53.127075
2026-06-28 13:30:00,476,5.638733
2026-06-28 13:30:00,477,0
2026-06-28 13:30:00,478,0
2026-06-28 13:30:00,479,1420.46228
2026-06-28 13:30:00,480,1419.947754
2026-06-28 13:30:00,481,19.121155
2026-06-28 13:30:00,482,27.516968
2026-06-28 13:30:00,570,0
2026-06-28 13:30:00,571,0
2026-06-28 13:30:00,572,0
2026-06-28 13:30:00,573,0
2026-06-28 13:30:00,574,0
2026-06-28 13:30:00,575,0
2026-06-28 13:30:00,576,0
2026-06-28 13:30:00,577,0
2026-06-28 13:30:00,578,0
2026-06-28 13:30:00,579,0
2026-06-28 13:30:00,580,0
2026-06-28 13:30:00,581,0
2026-06-28 13:30:00,582,0
2026-06-28 13:30:00,583,0
2026-06-28 13:30:00,584,0
2026-06-28 13:30:00,585,0
2026-06-28 13:30:00,586,0
2026-06-28 13:30:00,587,0
2026-06-28 13:30:00,588,0
2026-06-28 13:30:00,589,0
2026-06-28 13:30:00,590,0
2026-06-28 13:30:00,591,0
2026-06-28 13:30:00,592,0
2026-06-28 13:30:00,593,0
2026-06-28 13:30:00,594,0
2026-06-28 13:30:00,595,0
2026-06-28 13:30:00,596,0
2026-06-28 13:30:00,597,0
2026-06-28 13:30:00,598,0
2026-06-28 13:30:00,599,0
2026-06-28 13:30:00,600,0
2026-06-28 13:30:00,601,0
2026-06-28 13:30:00,602,0
2026-06-28 13:30:00,603,0
2026-06-28 13:35:00,2,25.377096
2026-06-28 13:35:00,3,31.581781
2026-06-28 13:35:00,4,140.16449
2026-06-28 13:35:00,5,280
2026-06-28 13:35:00,6,84.626526
2026-06-28 13:35:00,7,116.574097
2026-06-28 13:35:00,8,73.467285
2026-06-28 13:35:00,9,65.262817
2026-06-28 13:35:00,10,310
2026-06-28 13:35:00,11,100.326538
2026-06-28 13:35:00,13,113.662506
2026-06-28 13:35:00,14,52.081818
2026-06-28 13:35:00,15,296.241669
2026-06-28 13:35:00,16,58.655029
2026-06-28 13:35:00,17,62.976624
2026-06-28 13:35:00,18,69.98053
2026-06-28 13:35:00,19,4.41069
2026-06-28 13:35:00,20,156.669922
2026-06-28 13:35:00,21,111.28125
2026-06-28 13:35:00,22,165.211945
2026-06-28 13:35:00,23,194
2026-06-28 13:35:00,24,165.211945
2026-06-28 13:35:00,27,0
2026-06-28 13:35:00,28,0
2026-06-28 13:35:00,29,0
2026-06-28 13:35:00,31,985.631714
2026-06-28 13:35:00,32,992.967285
2026-06-28 13:35:00,33,5.460327
2026-06-28 13:35:00,35,13.684265
2026-06-28 13:35:00,36,15.430038
2026-06-28 13:35:00,37,41.812927
2026-06-28 13:35:00,38,280
2026-06-28 13:35:00,39,127.489258
2026-06-28 13:35:00,40,130.730347
2026-06-28 13:35:00,41,102.569702
2026-06-28 13:35:00,42,280.014587
2026-06-28 13:35:00,43,3.765228
2026-06-28 13:35:00,44,4.308838
2026-06-28 13:35:00,45,6.511887
2026-06-28 13:35:00,46,4.394669
2026-06-28 13:35:00,47,5.338821
2026-06-28 13:35:00,48,12.319946
2026-06-28 13:35:00,49,8.65773
2026-06-28 13:35:00,50,3.708008
2026-06-28 13:35:00,51,2.620773
2026-06-28 13:35:00,52,87.772461
2026-06-28 13:35:00,53,340
2026-06-28 13:35:00,54,51.838745
2026-06-28 13:35:00,55,0
2026-06-28 13:35:00,56,0
2026-06-28 13:35:00,57,340
2026-06-28 13:35:00,58,38.166443
2026-06-28 13:35:00,59,69.844666
2026-06-28 13:35:00,60,819.644226
2026-06-28 13:35:00,61,65.088623
2026-06-28 13:35:00,62,5.215649
2026-06-28 13:35:00,63,4.686546
2026-06-28 13:35:00,64,0
2026-06-28 13:35:00,65,0
2026-06-28 13:35:00,66,0
2026-06-28 13:35:00,67,0
2026-06-28 13:35:00,68,0
2026-06-28 13:35:00,69,15.62915
2026-06-28 13:35:00,70,12.38623
2026-06-28 13:35:00,71,15.794403
2026-06-28 13:35:00,72,4.824036
2026-06-28 13:35:00,73,10.914154
2026-06-28 13:35:00,74,93.608154
2026-06-28 13:35:00,75,0
2026-06-28 13:35:00,76,61.690979
2026-06-28 13:35:00,77,265.067871
2026-06-28 13:35:00,78,441.790894
2026-06-28 13:35:00,81,128.531738
2026-06-28 13:35:00,82,63.802002
2026-06-28 13:35:00,83,67.458008
2026-06-28 13:35:00,84,445.196289
2026-06-28 13:35:00,85,112.654541
2026-06-28 13:35:00,86,110.731934
2026-06-28 13:35:00,87,3.374584
2026-06-28 13:35:00,88,0
2026-06-28 13:35:00,89,15.296021
2026-06-28 13:35:00,90,2.917725
2026-06-28 13:35:00,91,3.869904
2026-06-28 13:35:00,92,7.773071
2026-06-28 13:35:00,93,10.06604
2026-06-28 13:35:00,94,3.897583
2026-06-28 13:35:00,95,50.368347
2026-06-28 13:35:00,96,3.145477
2026-06-28 13:35:00,97,115.023041
2026-06-28 13:35:00,98,115.64563
2026-06-28 13:35:00,99,129.55658
2026-06-28 13:35:00,100,0.791046
2026-06-28 13:35:00,101,0.607925
2026-06-28 13:35:00,102,1.79129
2026-06-28 13:35:00,103,11.764893
2026-06-28 13:35:00,104,576.033081
2026-06-28 13:35:00,105,0
2026-06-28 13:35:00,106,0
2026-06-28 13:35:00,107,49.809875
2026-06-28 13:35:00,108,36.569122
2026-06-28 13:35:00,109,0
2026-06-28 13:35:00,110,0
2026-06-28 13:35:00,111,0
2026-06-28 13:35:00,112,0
2026-06-28 13:35:00,113,0
2026-06-28 13:35:00,114,0
2026-06-28 13:35:00,115,0
2026-06-28 13:35:00,116,0
2026-06-28 13:35:00,117,0
2026-06-28 13:35:00,118,0
2026-06-28 13:35:00,119,0
2026-06-28 13:35:00,120,0
2026-06-28 13:35:00,121,0
2026-06-28 13:35:00,122,0
2026-06-28 13:35:00,123,0
2026-06-28 13:35:00,124,0
2026-06-28 13:35:00,125,2.583618
2026-06-28 13:35:00,126,3.511963
2026-06-28 13:35:00,127,79.627075
2026-06-28 13:35:00,128,79.672852
2026-06-28 13:35:00,130,0
2026-06-28 13:35:00,131,0
2026-06-28 13:35:00,132,10.497803
2026-06-28 13:35:00,133,6.134583
2026-06-28 13:35:00,134,20.275162
2026-06-28 13:35:00,135,1.553421
2026-06-28 13:35:00,136,1.210327
2026-06-28 13:35:00,137,997.515869
2026-06-28 13:35:00,138,992.388672
2026-06-28 13:35:00,139,978.996765
2026-06-28 13:35:00,140,979.759399
2026-06-28 13:35:00,141,0
2026-06-28 13:35:00,142,956.039551
2026-06-28 13:35:00,143,0
2026-06-28 13:35:00,144,210
2026-06-28 13:35:00,146,6.224304
2026-06-28 13:35:00,147,109.997025
2026-06-28 13:35:00,148,53
2026-06-28 13:35:00,149,8.536621
2026-06-28 13:35:00,150,18.214111
2026-06-28 13:35:00,151,18.615967
2026-06-28 13:35:00,152,3.51535
2026-06-28 13:35:00,153,15.741821
2026-06-28 13:35:00,154,19.690155
2026-06-28 13:35:00,155,2.342285
2026-06-28 13:35:00,156,16.562012
2026-06-28 13:35:00,157,19.11792
2026-06-28 13:35:00,158,6.683868
2026-06-28 13:35:00,159,1.279022
2026-06-28 13:35:00,160,3.700287
2026-06-28 13:35:00,161,0
2026-06-28 13:35:00,162,0
2026-06-28 13:35:00,163,0
2026-06-28 13:35:00,164,0
2026-06-28 13:35:00,165,0
2026-06-28 13:35:00,166,0
2026-06-28 13:35:00,167,11.51841
2026-06-28 13:35:00,168,228
2026-06-28 13:35:00,169,121
2026-06-28 13:35:00,170,6.460205
2026-06-28 13:35:00,171,635.441162
2026-06-28 13:35:00,172,0
2026-06-28 13:35:00,173,0
2026-06-28 13:35:00,174,42.418335
2026-06-28 13:35:00,175,42.418335
2026-06-28 13:35:00,178,49.996643
2026-06-28 13:35:00,179,49.996643
2026-06-28 13:35:00,180,54
2026-06-28 13:35:00,181,47.024292
2026-06-28 13:35:00,182,48.064972
2026-06-28 13:35:00,183,120.753204
2026-06-28 13:35:00,184,0
2026-06-28 13:35:00,185,0
2026-06-28 13:35:00,186,0
2026-06-28 13:35:00,187,4.016968
2026-06-28 13:35:00,188,7.869995
2026-06-28 13:35:00,189,17.948303
2026-06-28 13:35:00,190,8.382812
2026-06-28 13:35:00,191,2.377396
2026-06-28 13:35:00,192,3.575241
2026-06-28 13:35:00,193,0.004578
2026-06-28 13:35:00,194,3.01828
2026-06-28 13:35:00,195,3.224274
2026-06-28 13:35:00,196,71.036407
2026-06-28 13:35:00,197,0
2026-06-28 13:35:00,198,0
2026-06-28 13:35:00,199,0
2026-06-28 13:35:00,200,0
2026-06-28 13:35:00,201,0
2026-06-28 13:35:00,202,0
2026-06-28 13:35:00,203,997.899109
2026-06-28 13:35:00,204,1000
2026-06-28 13:35:00,205,1.521576
2026-06-28 13:35:00,206,1.558395
2026-06-28 13:35:00,207,0
2026-06-28 13:35:00,208,0
2026-06-28 13:35:00,209,0
2026-06-28 13:35:00,210,2.914734
2026-06-28 13:35:00,211,0.914246
2026-06-28 13:35:00,212,1410
2026-06-28 13:35:00,213,1412
2026-06-28 13:35:00,214,0
2026-06-28 13:35:00,215,9.045654
2026-06-28 13:35:00,216,9.869629
2026-06-28 13:35:00,217,21.405762
2026-06-28 13:35:00,218,11.164881
2026-06-28 13:35:00,219,6.513401
2026-06-28 13:35:00,220,35.191521
2026-06-28 13:35:00,221,35
2026-06-28 13:35:00,222,120.08284
2026-06-28 13:35:00,223,24.963501
2026-06-28 13:35:00,224,0
2026-06-28 13:35:00,225,231
2026-06-28 13:35:00,226,127
2026-06-28 13:35:00,227,9.544678
2026-06-28 13:35:00,228,29.771942
2026-06-28 13:35:00,229,3.465393
2026-06-28 13:35:00,230,1.966736
2026-06-28 13:35:00,231,5.926147
2026-06-28 13:35:00,232,1.948242
2026-06-28 13:35:00,233,2.049988
2026-06-28 13:35:00,234,2.72644
2026-06-28 13:35:00,235,5.953888
2026-06-28 13:35:00,236,4.316467
2026-06-28 13:35:00,237,34.483734
2026-06-28 13:35:00,238,3.086121
2026-06-28 13:35:00,239,27.536011
2026-06-28 13:35:00,240,27.281189
2026-06-28 13:35:00,241,26.730347
2026-06-28 13:35:00,242,1.036072
2026-06-28 13:35:00,245,5.779526
2026-06-28 13:35:00,246,1.254852
2026-06-28 13:35:00,247,231.944443
2026-06-28 13:35:00,248,118.055557
2026-06-28 13:35:00,249,9.531311
2026-06-28 13:35:00,250,5.532166
2026-06-28 13:35:00,251,13.479187
2026-06-28 13:35:00,254,70.492615
2026-06-28 13:35:00,255,7.03183
2026-06-28 13:35:00,256,46.882294
2026-06-28 13:35:00,257,50.625061
2026-06-28 13:35:00,258,3.506958
2026-06-28 13:35:00,259,4.071777
2026-06-28 13:35:00,260,100.396484
2026-06-28 13:35:00,261,42.203796
2026-06-28 13:35:00,262,159.013092
2026-06-28 13:35:00,263,149
2026-06-28 13:35:00,264,194.181931
2026-06-28 13:35:00,265,4.11084
2026-06-28 13:35:00,266,10.519714
2026-06-28 13:35:00,267,12.730713
2026-06-28 13:35:00,268,19.389038
2026-06-28 13:35:00,269,32.591309
2026-06-28 13:35:00,270,130.002747
2026-06-28 13:35:00,271,85
2026-06-28 13:35:00,272,296.083344
2026-06-28 13:35:00,273,140.2659
2026-06-28 13:35:00,274,308
2026-06-28 13:35:00,275,141
2026-06-28 13:35:00,276,277.5
2026-06-28 13:35:00,277,277.5
2026-06-28 13:35:00,278,287
2026-06-28 13:35:00,279,0
2026-06-28 13:35:00,280,0
2026-06-28 13:35:00,281,338.5
2026-06-28 13:35:00,282,338.5
2026-06-28 13:35:00,283,304
2026-06-28 13:35:00,287,12.278207
2026-06-28 13:35:00,288,0.731224
2026-06-28 13:35:00,289,1.948454
2026-06-28 13:35:00,290,2.686198
2026-06-28 13:35:00,291,9.203479
2026-06-28 13:35:00,292,51.692383
2026-06-28 13:35:00,293,6.234863
2026-06-28 13:35:00,294,10.66095
2026-06-28 13:35:00,295,27.999817
2026-06-28 13:35:00,296,14.34137
2026-06-28 13:35:00,297,67.12854
2026-06-28 13:35:00,298,96.701126
2026-06-28 13:35:00,299,0
2026-06-28 13:35:00,300,0
2026-06-28 13:35:00,301,0
2026-06-28 13:35:00,302,4.255035
2026-06-28 13:35:00,303,7.516708
2026-06-28 13:35:00,304,3.659943
2026-06-28 13:35:00,305,10.891907
2026-06-28 13:35:00,306,9.21048
2026-06-28 13:35:00,307,16.962189
2026-06-28 13:35:00,308,3.564575
2026-06-28 13:35:00,309,21.845154
2026-06-28 13:35:00,310,6.15863
2026-06-28 13:35:00,311,6.326477
2026-06-28 13:35:00,312,4.098633
2026-06-28 13:35:00,313,19.663086
2026-06-28 13:35:00,314,0
2026-06-28 13:35:00,315,0
2026-06-28 13:35:00,316,9.027374
2026-06-28 13:35:00,317,6.402771
2026-06-28 13:35:00,318,8.249146
2026-06-28 13:35:00,319,3.457764
2026-06-28 13:35:00,320,7.608276
2026-06-28 13:35:00,321,14.307068
2026-06-28 13:35:00,322,33.5
2026-06-28 13:35:00,323,33.5
2026-06-28 13:35:00,324,4.039307
2026-06-28 13:35:00,325,84
2026-06-28 13:35:00,326,106
2026-06-28 13:35:00,327,106
2026-06-28 13:35:00,328,7.014587
2026-06-28 13:35:00,329,6.766663
2026-06-28 13:35:00,330,148
2026-06-28 13:35:00,331,3.715637
2026-06-28 13:35:00,332,298.014465
2026-06-28 13:35:00,333,304.862823
2026-06-28 13:35:00,334,5.426819
2026-06-28 13:35:00,335,3.796505
2026-06-28 13:35:00,336,17.590874
2026-06-28 13:35:00,337,2.2248
2026-06-28 13:35:00,338,4.750206
2026-06-28 13:35:00,339,17.171242
2026-06-28 13:35:00,340,28.829308
2026-06-28 13:35:00,341,37.839905
2026-06-28 13:35:00,342,37.374496
2026-06-28 13:35:00,343,21.848198
2026-06-28 13:35:00,344,3.422653
2026-06-28 13:35:00,345,3.727837
2026-06-28 13:35:00,346,27.555168
2026-06-28 13:35:00,347,8.550049
2026-06-28 13:35:00,348,5.545898
2026-06-28 13:35:00,349,31.77359
2026-06-28 13:35:00,350,122
2026-06-28 13:35:00,351,122
2026-06-28 13:35:00,352,136
2026-06-28 13:35:00,353,4.507202
2026-06-28 13:35:00,354,3.086182
2026-06-28 13:35:00,355,8.360168
2026-06-28 13:35:00,356,2.231598
2026-06-28 13:35:00,357,0
2026-06-28 13:35:00,358,0
2026-06-28 13:35:00,359,668.666687
2026-06-28 13:35:00,360,714.944458
2026-06-28 13:35:00,361,1.933777
2026-06-28 13:35:00,362,2.950653
2026-06-28 13:35:00,363,4.736603
2026-06-28 13:35:00,364,2.630165
2026-06-28 13:35:00,365,3.672661
2026-06-28 13:35:00,366,4.545113
2026-06-28 13:35:00,367,681.25592
2026-06-28 13:35:00,368,764.400024
2026-06-28 13:35:00,369,0
2026-06-28 13:35:00,370,1.825623
2026-06-28 13:35:00,371,4.462158
2026-06-28 13:35:00,372,9.240112
2026-06-28 13:35:00,373,0
2026-06-28 13:35:00,374,0
2026-06-28 13:35:00,375,0
2026-06-28 13:35:00,376,0
2026-06-28 13:35:00,377,139.013947
2026-06-28 13:35:00,378,136.54425
2026-06-28 13:35:00,380,69.892761
2026-06-28 13:35:00,381,70.104248
2026-06-28 13:35:00,382,81.642349
2026-06-28 13:35:00,383,133.426163
2026-06-28 13:35:00,384,0
2026-06-28 13:35:00,385,0
2026-06-28 13:35:00,386,0
2026-06-28 13:35:00,387,0
2026-06-28 13:35:00,388,24.375
2026-06-28 13:35:00,389,16.804688
2026-06-28 13:35:00,390,92.953125
2026-06-28 13:35:00,391,15.351562
2026-06-28 13:35:00,392,1.95195
2026-06-28 13:35:00,393,24
2026-06-28 13:35:00,394,0
2026-06-28 13:35:00,395,0
2026-06-28 13:35:00,396,0
2026-06-28 13:35:00,397,0
2026-06-28 13:35:00,398,0
2026-06-28 13:35:00,399,0
2026-06-28 13:35:00,400,0
2026-06-28 13:35:00,401,0
2026-06-28 13:35:00,402,0
2026-06-28 13:35:00,403,0
2026-06-28 13:35:00,404,0
2026-06-28 13:35:00,405,0
2026-06-28 13:35:00,406,0
2026-06-28 13:35:00,407,0
2026-06-28 13:35:00,408,12
2026-06-28 13:35:00,409,20
2026-06-28 13:35:00,410,18.333334
2026-06-28 13:35:00,411,18.333334
2026-06-28 13:35:00,412,0
2026-06-28 13:35:00,413,19.94293
2026-06-28 13:35:00,414,0
2026-06-28 13:35:00,415,39.860962
2026-06-28 13:35:00,416,36.191895
2026-06-28 13:35:00,417,58.348389
2026-06-28 13:35:00,418,322.380615
2026-06-28 13:35:00,419,119.796875
2026-06-28 13:35:00,420,117.42749
2026-06-28 13:35:00,421,145.092651
2026-06-28 13:35:00,422,105.552002
2026-06-28 13:35:00,423,3.265656
2026-06-28 13:35:00,424,5.74588
2026-06-28 13:35:00,425,1.120041
2026-06-28 13:35:00,426,4.269562
2026-06-28 13:35:00,427,34.86499
2026-06-28 13:35:00,428,6.400391
2026-06-28 13:35:00,429,4.387665
2026-06-28 13:35:00,430,18.04866
2026-06-28 13:35:00,431,16.85025
2026-06-28 13:35:00,432,11.633423
2026-06-28 13:35:00,433,0
2026-06-28 13:35:00,434,25.002197
2026-06-28 13:35:00,435,0.882721
2026-06-28 13:35:00,436,8
2026-06-28 13:35:00,437,115
2026-06-28 13:35:00,438,115
2026-06-28 13:35:00,439,186
2026-06-28 13:35:00,440,115
2026-06-28 13:35:00,441,115
2026-06-28 13:35:00,442,186
2026-06-28 13:35:00,443,119
2026-06-28 13:35:00,444,119
2026-06-28 13:35:00,445,112
2026-06-28 13:35:00,446,187.896362
2026-06-28 13:35:00,447,187.896362
2026-06-28 13:35:00,448,204
2026-06-28 13:35:00,449,187.896362
2026-06-28 13:35:00,450,187.896362
2026-06-28 13:35:00,451,204
2026-06-28 13:35:00,452,228.772369
2026-06-28 13:35:00,453,228.772369
2026-06-28 13:35:00,454,216.435715
2026-06-28 13:35:00,455,3.21521
2026-06-28 13:35:00,456,4.05484
2026-06-28 13:35:00,457,5.129517
2026-06-28 13:35:00,458,3.159882
2026-06-28 13:35:00,459,35.946228
2026-06-28 13:35:00,460,37.221924
2026-06-28 13:35:00,461,3.508301
2026-06-28 13:35:00,462,0
2026-06-28 13:35:00,463,7.045288
2026-06-28 13:35:00,464,2.53891
2026-06-28 13:35:00,465,990.813721
2026-06-28 13:35:00,466,25.921631
2026-06-28 13:35:00,467,967.485352
2026-06-28 13:35:00,468,185.674561
2026-06-28 13:35:00,470,999.89624
2026-06-28 13:35:00,471,979.131348
2026-06-28 13:35:00,472,0
2026-06-28 13:35:00,473,0
2026-06-28 13:35:00,474,35.784668
2026-06-28 13:35:00,475,53.127075
2026-06-28 13:35:00,476,5.638733
2026-06-28 13:35:00,477,0
2026-06-28 13:35:00,478,0
2026-06-28 13:35:00,479,1417.88916
2026-06-28 13:35:00,480,1421.124023
2026-06-28 13:35:00,481,19.121155
2026-06-28 13:35:00,482,27.516968
2026-06-28 13:35:00,570,0
2026-06-28 13:35:00,571,0
2026-06-28 13:35:00,572,0
2026-06-28 13:35:00,573,0
2026-06-28 13:35:00,574,0
2026-06-28 13:35:00,575,0
2026-06-28 13:35:00,576,0
2026-06-28 13:35:00,577,0
2026-06-28 13:35:00,578,0
2026-06-28 13:35:00,579,0
2026-06-28 13:35:00,580,0
2026-06-28 13:35:00,581,0
2026-06-28 13:35:00,582,0
2026-06-28 13:35:00,583,0
2026-06-28 13:35:00,584,0
2026-06-28 13:35:00,585,0
2026-06-28 13:35:00,586,0
2026-06-28 13:35:00,587,0
2026-06-28 13:35:00,588,0
2026-06-28 13:35:00,589,0
2026-06-28 13:35:00,590,0
2026-06-28 13:35:00,591,0
2026-06-28 13:35:00,592,0
2026-06-28 13:35:00,593,0
2026-06-28 13:35:00,594,0
2026-06-28 13:35:00,595,0
2026-06-28 13:35:00,596,0
2026-06-28 13:35:00,597,0
2026-06-28 13:35:00,598,0
2026-06-28 13:35:00,599,0
2026-06-28 13:35:00,600,0
2026-06-28 13:35:00,601,0
2026-06-28 13:35:00,602,0
2026-06-28 13:35:00,603,0
2026-06-28 13:40:00,2,25.377096
2026-06-28 13:40:00,3,31.581781
2026-06-28 13:40:00,4,172.466003
2026-06-28 13:40:00,5,280
2026-06-28 13:40:00,6,84.626526
2026-06-28 13:40:00,7,116.574097
2026-06-28 13:40:00,8,73.467285
2026-06-28 13:40:00,9,65.262817
2026-06-28 13:40:00,10,310
2026-06-28 13:40:00,11,100.326538
2026-06-28 13:40:00,13,113.662506
2026-06-28 13:40:00,14,52.081818
2026-06-28 13:40:00,15,296.676544
2026-06-28 13:40:00,16,58.655029
2026-06-28 13:40:00,17,62.976624
2026-06-28 13:40:00,18,69.98053
2026-06-28 13:40:00,19,4.107407
2026-06-28 13:40:00,20,156.669922
2026-06-28 13:40:00,21,111.28125
2026-06-28 13:40:00,22,165.211945
2026-06-28 13:40:00,23,194
2026-06-28 13:40:00,24,165.211945
2026-06-28 13:40:00,27,0
2026-06-28 13:40:00,28,0
2026-06-28 13:40:00,29,0
2026-06-28 13:40:00,31,984.571045
2026-06-28 13:40:00,32,990.89032
2026-06-28 13:40:00,33,5.460327
2026-06-28 13:40:00,35,13.684265
2026-06-28 13:40:00,36,15.430038
2026-06-28 13:40:00,37,41.812927
2026-06-28 13:40:00,38,280
2026-06-28 13:40:00,39,127.489258
2026-06-28 13:40:00,40,130.730347
2026-06-28 13:40:00,41,102.569702
2026-06-28 13:40:00,42,281
2026-06-28 13:40:00,43,3.765228
2026-06-28 13:40:00,44,4.308838
2026-06-28 13:40:00,45,6.511887
2026-06-28 13:40:00,46,4.394669
2026-06-28 13:40:00,47,5.338821
2026-06-28 13:40:00,48,12.319946
2026-06-28 13:40:00,49,8.65773
2026-06-28 13:40:00,50,3.708008
2026-06-28 13:40:00,51,2.620773
2026-06-28 13:40:00,52,87.772461
2026-06-28 13:40:00,53,340
2026-06-28 13:40:00,54,51.838745
2026-06-28 13:40:00,55,0
2026-06-28 13:40:00,56,0
2026-06-28 13:40:00,57,340
2026-06-28 13:40:00,58,38.166443
2026-06-28 13:40:00,59,69.844666
2026-06-28 13:40:00,60,849.268677
2026-06-28 13:40:00,61,65.088623
2026-06-28 13:40:00,62,5.215649
2026-06-28 13:40:00,63,4.686546
2026-06-28 13:40:00,64,0
2026-06-28 13:40:00,65,0
2026-06-28 13:40:00,66,0
2026-06-28 13:40:00,67,0
2026-06-28 13:40:00,68,0
2026-06-28 13:40:00,69,15.62915
2026-06-28 13:40:00,70,12.38623
2026-06-28 13:40:00,71,15.794403
2026-06-28 13:40:00,72,4.824036
2026-06-28 13:40:00,73,10.914154
2026-06-28 13:40:00,74,93.608154
2026-06-28 13:40:00,75,0
2026-06-28 13:40:00,76,61.690979
2026-06-28 13:40:00,77,290.346313
2026-06-28 13:40:00,78,445.196289
2026-06-28 13:40:00,81,130.332336
2026-06-28 13:40:00,82,63.802002
2026-06-28 13:40:00,83,67.458008
2026-06-28 13:40:00,84,445.196289
2026-06-28 13:40:00,85,112.654541
2026-06-28 13:40:00,86,110.731934
2026-06-28 13:40:00,87,3.374584
2026-06-28 13:40:00,88,0
2026-06-28 13:40:00,89,15.296021
2026-06-28 13:40:00,90,2.917725
2026-06-28 13:40:00,91,3.869904
2026-06-28 13:40:00,92,7.773071
2026-06-28 13:40:00,93,10.06604
2026-06-28 13:40:00,94,3.897583
2026-06-28 13:40:00,95,50.368347
2026-06-28 13:40:00,96,3.145477
2026-06-28 13:40:00,97,116.140015
2026-06-28 13:40:00,98,115.718872
2026-06-28 13:40:00,99,129.529099
2026-06-28 13:40:00,100,0.791046
2026-06-28 13:40:00,101,0.607925
2026-06-28 13:40:00,102,1.79129
2026-06-28 13:40:00,103,11.764893
2026-06-28 13:40:00,104,577
2026-06-28 13:40:00,105,0
2026-06-28 13:40:00,106,0
2026-06-28 13:40:00,107,49.510803
2026-06-28 13:40:00,108,48.767334
2026-06-28 13:40:00,109,0
2026-06-28 13:40:00,110,0
2026-06-28 13:40:00,111,0
2026-06-28 13:40:00,112,0
2026-06-28 13:40:00,113,0
2026-06-28 13:40:00,114,0
2026-06-28 13:40:00,115,0
2026-06-28 13:40:00,116,0
2026-06-28 13:40:00,117,0
2026-06-28 13:40:00,118,0
2026-06-28 13:40:00,119,0
2026-06-28 13:40:00,120,0
2026-06-28 13:40:00,121,0
2026-06-28 13:40:00,122,0
2026-06-28 13:40:00,123,0
2026-06-28 13:40:00,124,0
2026-06-28 13:40:00,125,2.583618
2026-06-28 13:40:00,126,3.511963
2026-06-28 13:40:00,127,79.454956
2026-06-28 13:40:00,128,79.672852
2026-06-28 13:40:00,130,0
2026-06-28 13:40:00,131,0
2026-06-28 13:40:00,132,10.497803
2026-06-28 13:40:00,133,6.134583
2026-06-28 13:40:00,134,20.275162
2026-06-28 13:40:00,135,1.553421
2026-06-28 13:40:00,136,1.210327
2026-06-28 13:40:00,137,997.515869
2026-06-28 13:40:00,138,995.318481
2026-06-28 13:40:00,139,978.996765
2026-06-28 13:40:00,140,981.085693
2026-06-28 13:40:00,141,0
2026-06-28 13:40:00,142,956.039551
2026-06-28 13:40:00,143,0
2026-06-28 13:40:00,144,210
2026-06-28 13:40:00,146,6.224304
2026-06-28 13:40:00,147,109.997025
2026-06-28 13:40:00,148,53
2026-06-28 13:40:00,149,8.536621
2026-06-28 13:40:00,150,18.214111
2026-06-28 13:40:00,151,18.615967
2026-06-28 13:40:00,152,3.51535
2026-06-28 13:40:00,153,15.741821
2026-06-28 13:40:00,154,19.690155
2026-06-28 13:40:00,155,2.342285
2026-06-28 13:40:00,156,16.562012
2026-06-28 13:40:00,157,19.11792
2026-06-28 13:40:00,158,6.683868
2026-06-28 13:40:00,159,1.279022
2026-06-28 13:40:00,160,3.700287
2026-06-28 13:40:00,161,0
2026-06-28 13:40:00,162,0
2026-06-28 13:40:00,163,0
2026-06-28 13:40:00,164,0
2026-06-28 13:40:00,165,0
2026-06-28 13:40:00,166,0
2026-06-28 13:40:00,167,11.467178
2026-06-28 13:40:00,168,228
2026-06-28 13:40:00,169,121
2026-06-28 13:40:00,170,6.460205
2026-06-28 13:40:00,171,635.441162
2026-06-28 13:40:00,172,0
2026-06-28 13:40:00,173,0
2026-06-28 13:40:00,174,42.418335
2026-06-28 13:40:00,175,42.418335
2026-06-28 13:40:00,178,49.996643
2026-06-28 13:40:00,179,49.996643
2026-06-28 13:40:00,180,54
2026-06-28 13:40:00,181,47.024292
2026-06-28 13:40:00,182,48.064972
2026-06-28 13:40:00,183,120.753204
2026-06-28 13:40:00,184,0
2026-06-28 13:40:00,185,0
2026-06-28 13:40:00,186,0
2026-06-28 13:40:00,187,4.016968
2026-06-28 13:40:00,188,7.869995
2026-06-28 13:40:00,189,17.948303
2026-06-28 13:40:00,190,8.382812
2026-06-28 13:40:00,191,2.377396
2026-06-28 13:40:00,192,3.575241
2026-06-28 13:40:00,193,0.004578
2026-06-28 13:40:00,194,3.01828
2026-06-28 13:40:00,195,3.224274
2026-06-28 13:40:00,196,71.036407
2026-06-28 13:40:00,197,0
2026-06-28 13:40:00,198,0
2026-06-28 13:40:00,199,0
2026-06-28 13:40:00,200,0
2026-06-28 13:40:00,201,0
2026-06-28 13:40:00,202,0
2026-06-28 13:40:00,203,999.075439
2026-06-28 13:40:00,204,1000
2026-06-28 13:40:00,205,1.521576
2026-06-28 13:40:00,206,1.558395
2026-06-28 13:40:00,207,0
2026-06-28 13:40:00,208,0
2026-06-28 13:40:00,209,0
2026-06-28 13:40:00,210,2.914734
2026-06-28 13:40:00,211,0.914246
2026-06-28 13:40:00,212,1410
2026-06-28 13:40:00,213,1412
2026-06-28 13:40:00,214,0
2026-06-28 13:40:00,215,9.045654
2026-06-28 13:40:00,216,9.869629
2026-06-28 13:40:00,217,21.405762
2026-06-28 13:40:00,218,11.164881
2026-06-28 13:40:00,219,6.513401
2026-06-28 13:40:00,220,35.09782
2026-06-28 13:40:00,221,35
2026-06-28 13:40:00,222,120.224289
2026-06-28 13:40:00,223,24.963501
2026-06-28 13:40:00,224,0
2026-06-28 13:40:00,225,231
2026-06-28 13:40:00,226,127
2026-06-28 13:40:00,227,9.544678
2026-06-28 13:40:00,228,29.771942
2026-06-28 13:40:00,229,3.465393
2026-06-28 13:40:00,230,1.966736
2026-06-28 13:40:00,231,5.926147
2026-06-28 13:40:00,232,1.948242
2026-06-28 13:40:00,233,2.049988
2026-06-28 13:40:00,234,2.72644
2026-06-28 13:40:00,235,5.953888
2026-06-28 13:40:00,236,4.316467
2026-06-28 13:40:00,237,34.483734
2026-06-28 13:40:00,238,3.086121
2026-06-28 13:40:00,239,27.510071
2026-06-28 13:40:00,240,27.166748
2026-06-28 13:40:00,241,26.611328
2026-06-28 13:40:00,242,1.036072
2026-06-28 13:40:00,245,5.779526
2026-06-28 13:40:00,246,1.254852
2026-06-28 13:40:00,247,231.944443
2026-06-28 13:40:00,248,118.055557
2026-06-28 13:40:00,249,9.531311
2026-06-28 13:40:00,250,5.532166
2026-06-28 13:40:00,251,13.479187
2026-06-28 13:40:00,254,70.492615
2026-06-28 13:40:00,255,7.03183
2026-06-28 13:40:00,256,46.202942
2026-06-28 13:40:00,257,49.843201
2026-06-28 13:40:00,258,3.506958
2026-06-28 13:40:00,259,4.071777
2026-06-28 13:40:00,260,100.281128
2026-06-28 13:40:00,261,42.203796
2026-06-28 13:40:00,262,149
2026-06-28 13:40:00,263,149
2026-06-28 13:40:00,264,190
2026-06-28 13:40:00,265,4.11084
2026-06-28 13:40:00,266,10.519714
2026-06-28 13:40:00,267,12.730713
2026-06-28 13:40:00,268,19.389038
2026-06-28 13:40:00,269,32.591309
2026-06-28 13:40:00,270,130.002747
2026-06-28 13:40:00,271,85
2026-06-28 13:40:00,272,296.083344
2026-06-28 13:40:00,273,140.2659
2026-06-28 13:40:00,274,308
2026-06-28 13:40:00,275,141
2026-06-28 13:40:00,276,277.5
2026-06-28 13:40:00,277,277.5
2026-06-28 13:40:00,278,287
2026-06-28 13:40:00,279,0
2026-06-28 13:40:00,280,0
2026-06-28 13:40:00,281,338.5
2026-06-28 13:40:00,282,338.5
2026-06-28 13:40:00,283,304
2026-06-28 13:40:00,287,12.302622
2026-06-28 13:40:00,288,0.731224
2026-06-28 13:40:00,289,1.96585
2026-06-28 13:40:00,290,2.686198
2026-06-28 13:40:00,291,9.203479
2026-06-28 13:40:00,292,51.692383
2026-06-28 13:40:00,293,6.234863
2026-06-28 13:40:00,294,10.66095
2026-06-28 13:40:00,295,27.999817
2026-06-28 13:40:00,296,14.34137
2026-06-28 13:40:00,297,67.12854
2026-06-28 13:40:00,298,96.758804
2026-06-28 13:40:00,299,0
2026-06-28 13:40:00,300,0
2026-06-28 13:40:00,301,0
2026-06-28 13:40:00,302,4.255035
2026-06-28 13:40:00,303,7.516708
2026-06-28 13:40:00,304,3.659943
2026-06-28 13:40:00,305,10.891907
2026-06-28 13:40:00,306,9.21048
2026-06-28 13:40:00,307,16.962189
2026-06-28 13:40:00,308,3.564575
2026-06-28 13:40:00,309,21.845154
2026-06-28 13:40:00,310,6.15863
2026-06-28 13:40:00,311,6.326477
2026-06-28 13:40:00,312,4.098633
2026-06-28 13:40:00,313,19.663086
2026-06-28 13:40:00,314,0
2026-06-28 13:40:00,315,0
2026-06-28 13:40:00,316,9.027374
2026-06-28 13:40:00,317,6.402771
2026-06-28 13:40:00,318,8.249146
2026-06-28 13:40:00,319,3.457764
2026-06-28 13:40:00,320,7.608276
2026-06-28 13:40:00,321,14.307068
2026-06-28 13:40:00,322,33.5
2026-06-28 13:40:00,323,33.5
2026-06-28 13:40:00,324,4.039307
2026-06-28 13:40:00,325,84
2026-06-28 13:40:00,326,106
2026-06-28 13:40:00,327,106
2026-06-28 13:40:00,328,7.014587
2026-06-28 13:40:00,329,6.766663
2026-06-28 13:40:00,330,148
2026-06-28 13:40:00,331,3.715637
2026-06-28 13:40:00,332,327.143036
2026-06-28 13:40:00,333,323.866669
2026-06-28 13:40:00,334,5.426819
2026-06-28 13:40:00,335,3.796505
2026-06-28 13:40:00,336,17.590874
2026-06-28 13:40:00,337,2.2248
2026-06-28 13:40:00,338,4.750206
2026-06-28 13:40:00,339,17.171242
2026-06-28 13:40:00,340,28.829308
2026-06-28 13:40:00,341,36.497086
2026-06-28 13:40:00,342,36.725975
2026-06-28 13:40:00,343,27.570427
2026-06-28 13:40:00,344,3.422653
2026-06-28 13:40:00,345,3.727837
2026-06-28 13:40:00,346,27.555168
2026-06-28 13:40:00,347,8.550049
2026-06-28 13:40:00,348,5.545898
2026-06-28 13:40:00,349,31.77359
2026-06-28 13:40:00,350,122
2026-06-28 13:40:00,351,122
2026-06-28 13:40:00,352,136
2026-06-28 13:40:00,353,4.507202
2026-06-28 13:40:00,354,3.086182
2026-06-28 13:40:00,355,8.360168
2026-06-28 13:40:00,356,2.231598
2026-06-28 13:40:00,357,0
2026-06-28 13:40:00,358,0
2026-06-28 13:40:00,359,668.666687
2026-06-28 13:40:00,360,714.944458
2026-06-28 13:40:00,361,1.933777
2026-06-28 13:40:00,362,2.950653
2026-06-28 13:40:00,363,4.736603
2026-06-28 13:40:00,364,2.630165
2026-06-28 13:40:00,365,3.672661
2026-06-28 13:40:00,366,4.545113
2026-06-28 13:40:00,367,680.060059
2026-06-28 13:40:00,368,764.400024
2026-06-28 13:40:00,369,0
2026-06-28 13:40:00,370,1.825623
2026-06-28 13:40:00,371,4.462158
2026-06-28 13:40:00,372,9.240112
2026-06-28 13:40:00,373,0
2026-06-28 13:40:00,374,0
2026-06-28 13:40:00,375,0
2026-06-28 13:40:00,376,0
2026-06-28 13:40:00,377,138.43866
2026-06-28 13:40:00,378,137.288132
2026-06-28 13:40:00,380,69.892761
2026-06-28 13:40:00,381,70.072205
2026-06-28 13:40:00,382,78.529465
2026-06-28 13:40:00,383,129.39772
2026-06-28 13:40:00,384,0
2026-06-28 13:40:00,385,0
2026-06-28 13:40:00,386,0
2026-06-28 13:40:00,387,0
2026-06-28 13:40:00,388,24.375
2026-06-28 13:40:00,389,16.804688
2026-06-28 13:40:00,390,92.953125
2026-06-28 13:40:00,391,15.351562
2026-06-28 13:40:00,392,1.95195
2026-06-28 13:40:00,393,24
2026-06-28 13:40:00,394,0
2026-06-28 13:40:00,395,0
2026-06-28 13:40:00,396,0
2026-06-28 13:40:00,397,0
2026-06-28 13:40:00,398,0
2026-06-28 13:40:00,399,0
2026-06-28 13:40:00,400,0
2026-06-28 13:40:00,401,0
2026-06-28 13:40:00,402,0
2026-06-28 13:40:00,403,0
2026-06-28 13:40:00,404,0
2026-06-28 13:40:00,405,0
2026-06-28 13:40:00,406,0
2026-06-28 13:40:00,407,0
2026-06-28 13:40:00,408,12
2026-06-28 13:40:00,409,20
2026-06-28 13:40:00,410,18.333334
2026-06-28 13:40:00,411,18.333334
2026-06-28 13:40:00,412,0
2026-06-28 13:40:00,413,19.94293
2026-06-28 13:40:00,414,0
2026-06-28 13:40:00,415,39.860962
2026-06-28 13:40:00,416,36.191895
2026-06-28 13:40:00,417,58.348389
2026-06-28 13:40:00,418,351.458252
2026-06-28 13:40:00,419,119.796875
2026-06-28 13:40:00,420,117.42749
2026-06-28 13:40:00,421,145.092651
2026-06-28 13:40:00,422,105.552002
2026-06-28 13:40:00,423,3.265656
2026-06-28 13:40:00,424,5.74588
2026-06-28 13:40:00,425,1.120041
2026-06-28 13:40:00,426,4.269562
2026-06-28 13:40:00,427,34.86499
2026-06-28 13:40:00,428,6.400391
2026-06-28 13:40:00,429,4.387665
2026-06-28 13:40:00,430,18.04866
2026-06-28 13:40:00,431,16.85025
2026-06-28 13:40:00,432,11.633423
2026-06-28 13:40:00,433,0
2026-06-28 13:40:00,434,25.002197
2026-06-28 13:40:00,435,0.882721
2026-06-28 13:40:00,436,8
2026-06-28 13:40:00,437,115
2026-06-28 13:40:00,438,115
2026-06-28 13:40:00,439,186
2026-06-28 13:40:00,440,115
2026-06-28 13:40:00,441,115
2026-06-28 13:40:00,442,186
2026-06-28 13:40:00,443,119
2026-06-28 13:40:00,444,119
2026-06-28 13:40:00,445,112
2026-06-28 13:40:00,446,187.896362
2026-06-28 13:40:00,447,187.896362
2026-06-28 13:40:00,448,204
2026-06-28 13:40:00,449,187.896362
2026-06-28 13:40:00,450,187.896362
2026-06-28 13:40:00,451,204
2026-06-28 13:40:00,452,205.343262
2026-06-28 13:40:00,453,205.343262
2026-06-28 13:40:00,454,200.461319
2026-06-28 13:40:00,455,3.21521
2026-06-28 13:40:00,456,4.05484
2026-06-28 13:40:00,457,5.129517
2026-06-28 13:40:00,458,3.159882
2026-06-28 13:40:00,459,35.946228
2026-06-28 13:40:00,460,37.221924
2026-06-28 13:40:00,461,3.508301
2026-06-28 13:40:00,462,0
2026-06-28 13:40:00,463,7.045288
2026-06-28 13:40:00,464,2.53891
2026-06-28 13:40:00,465,986.838806
2026-06-28 13:40:00,466,25.921631
2026-06-28 13:40:00,467,967.155762
2026-06-28 13:40:00,468,186.99292
2026-06-28 13:40:00,470,999.89624
2026-06-28 13:40:00,471,979.131348
2026-06-28 13:40:00,472,0
2026-06-28 13:40:00,473,0
2026-06-28 13:40:00,474,35.784668
2026-06-28 13:40:00,475,53.127075
2026-06-28 13:40:00,476,5.638733
2026-06-28 13:40:00,477,0
2026-06-28 13:40:00,478,0
2026-06-28 13:40:00,479,1420.976929
2026-06-28 13:40:00,480,1421.418091
2026-06-28 13:40:00,481,19.121155
2026-06-28 13:40:00,482,27.516968
2026-06-28 13:40:00,570,0
2026-06-28 13:40:00,571,0
2026-06-28 13:40:00,572,0
2026-06-28 13:40:00,573,0
2026-06-28 13:40:00,574,0
2026-06-28 13:40:00,575,0
2026-06-28 13:40:00,576,0
2026-06-28 13:40:00,577,0
2026-06-28 13:40:00,578,0
2026-06-28 13:40:00,579,0
2026-06-28 13:40:00,580,0
2026-06-28 13:40:00,581,0
2026-06-28 13:40:00,582,0
2026-06-28 13:40:00,583,0
2026-06-28 13:40:00,584,0
2026-06-28 13:40:00,585,0
2026-06-28 13:40:00,586,0
2026-06-28 13:40:00,587,0
2026-06-28 13:40:00,588,0
2026-06-28 13:40:00,589,0
2026-06-28 13:40:00,590,0
2026-06-28 13:40:00,591,0
2026-06-28 13:40:00,592,0
2026-06-28 13:40:00,593,0
2026-06-28 13:40:00,594,0
2026-06-28 13:40:00,595,0
2026-06-28 13:40:00,596,0
2026-06-28 13:40:00,597,0
2026-06-28 13:40:00,598,0
2026-06-28 13:40:00,599,0
2026-06-28 13:40:00,600,0
2026-06-28 13:40:00,601,0
2026-06-28 13:40:00,602,0
2026-06-28 13:40:00,603,0
2026-06-28 13:45:00,2,25.377096
2026-06-28 13:45:00,3,31.581781
2026-06-28 13:45:00,4,202.443909
2026-06-28 13:45:00,5,280
2026-06-28 13:45:00,6,84.626526
2026-06-28 13:45:00,7,116.574097
2026-06-28 13:45:00,8,73.467285
2026-06-28 13:45:00,9,65.262817
2026-06-28 13:45:00,10,310
2026-06-28 13:45:00,11,100.326538
2026-06-28 13:45:00,13,113.662506
2026-06-28 13:45:00,14,52.081818
2026-06-28 13:45:00,15,296.768097
2026-06-28 13:45:00,16,58.655029
2026-06-28 13:45:00,17,62.976624
2026-06-28 13:45:00,18,69.98053
2026-06-28 13:45:00,19,4.193245
2026-06-28 13:45:00,20,156.669922
2026-06-28 13:45:00,21,111.28125
2026-06-28 13:45:00,22,165.211945
2026-06-28 13:45:00,23,194
2026-06-28 13:45:00,24,165.211945
2026-06-28 13:45:00,27,0
2026-06-28 13:45:00,28,0
2026-06-28 13:45:00,29,0
2026-06-28 13:45:00,31,985.631714
2026-06-28 13:45:00,32,990.89032
2026-06-28 13:45:00,33,5.460327
2026-06-28 13:45:00,35,13.684265
2026-06-28 13:45:00,36,15.430038
2026-06-28 13:45:00,37,41.812927
2026-06-28 13:45:00,38,280
2026-06-28 13:45:00,39,127.489258
2026-06-28 13:45:00,40,130.730347
2026-06-28 13:45:00,41,102.569702
2026-06-28 13:45:00,42,281
2026-06-28 13:45:00,43,3.765228
2026-06-28 13:45:00,44,4.308838
2026-06-28 13:45:00,45,6.511887
2026-06-28 13:45:00,46,4.394669
2026-06-28 13:45:00,47,5.338821
2026-06-28 13:45:00,48,12.319946
2026-06-28 13:45:00,49,8.65773
2026-06-28 13:45:00,50,3.708008
2026-06-28 13:45:00,51,2.620773
2026-06-28 13:45:00,52,87.772461
2026-06-28 13:45:00,53,340
2026-06-28 13:45:00,54,51.838745
2026-06-28 13:45:00,55,0
2026-06-28 13:45:00,56,0
2026-06-28 13:45:00,57,340
2026-06-28 13:45:00,58,38.166443
2026-06-28 13:45:00,59,69.844666
2026-06-28 13:45:00,60,839.30603
2026-06-28 13:45:00,61,65.088623
2026-06-28 13:45:00,62,5.215649
2026-06-28 13:45:00,63,4.686546
2026-06-28 13:45:00,64,0
2026-06-28 13:45:00,65,0
2026-06-28 13:45:00,66,0
2026-06-28 13:45:00,67,0
2026-06-28 13:45:00,68,0
2026-06-28 13:45:00,69,15.62915
2026-06-28 13:45:00,70,12.38623
2026-06-28 13:45:00,71,15.794403
2026-06-28 13:45:00,72,4.824036
2026-06-28 13:45:00,73,10.914154
2026-06-28 13:45:00,74,93.608154
2026-06-28 13:45:00,75,0
2026-06-28 13:45:00,76,61.690979
2026-06-28 13:45:00,77,303.675049
2026-06-28 13:45:00,78,445.196289
2026-06-28 13:45:00,81,133.811462
2026-06-28 13:45:00,82,63.802002
2026-06-28 13:45:00,83,67.458008
2026-06-28 13:45:00,84,445.196289
2026-06-28 13:45:00,85,112.654541
2026-06-28 13:45:00,86,110.731934
2026-06-28 13:45:00,87,3.374584
2026-06-28 13:45:00,88,0
2026-06-28 13:45:00,89,15.296021
2026-06-28 13:45:00,90,2.917725
2026-06-28 13:45:00,91,3.869904
2026-06-28 13:45:00,92,7.773071
2026-06-28 13:45:00,93,10.06604
2026-06-28 13:45:00,94,3.897583
2026-06-28 13:45:00,95,50.368347
2026-06-28 13:45:00,96,3.145477
2026-06-28 13:45:00,97,116.30481
2026-06-28 13:45:00,98,114.858246
2026-06-28 13:45:00,99,130.050964
2026-06-28 13:45:00,100,0.791046
2026-06-28 13:45:00,101,0.607925
2026-06-28 13:45:00,102,1.79129
2026-06-28 13:45:00,103,11.764893
2026-06-28 13:45:00,104,576.033081
2026-06-28 13:45:00,105,0
2026-06-28 13:45:00,106,0
2026-06-28 13:45:00,107,49.660339
2026-06-28 13:45:00,108,46.652405
2026-06-28 13:45:00,109,0
2026-06-28 13:45:00,110,0
2026-06-28 13:45:00,111,0
2026-06-28 13:45:00,112,0
2026-06-28 13:45:00,113,0
2026-06-28 13:45:00,114,0
2026-06-28 13:45:00,115,0
2026-06-28 13:45:00,116,0
2026-06-28 13:45:00,117,0
2026-06-28 13:45:00,118,0
2026-06-28 13:45:00,119,0
2026-06-28 13:45:00,120,0
2026-06-28 13:45:00,121,0
2026-06-28 13:45:00,122,0
2026-06-28 13:45:00,123,0
2026-06-28 13:45:00,124,0
2026-06-28 13:45:00,125,2.583618
2026-06-28 13:45:00,126,3.511963
2026-06-28 13:45:00,127,79.56665
2026-06-28 13:45:00,128,79.372559
2026-06-28 13:45:00,130,0
2026-06-28 13:45:00,131,0
2026-06-28 13:45:00,132,10.497803
2026-06-28 13:45:00,133,6.134583
2026-06-28 13:45:00,134,20.275162
2026-06-28 13:45:00,135,1.553421
2026-06-28 13:45:00,136,1.210327
2026-06-28 13:45:00,137,1001.9104
2026-06-28 13:45:00,138,996.783325
2026-06-28 13:45:00,139,979.693115
2026-06-28 13:45:00,140,980.422546
2026-06-28 13:45:00,141,0
2026-06-28 13:45:00,142,956.039551
2026-06-28 13:45:00,143,0
2026-06-28 13:45:00,144,210
2026-06-28 13:45:00,146,6.224304
2026-06-28 13:45:00,147,109.998558
2026-06-28 13:45:00,148,53.001442
2026-06-28 13:45:00,149,8.536621
2026-06-28 13:45:00,150,18.214111
2026-06-28 13:45:00,151,18.615967
2026-06-28 13:45:00,152,3.51535
2026-06-28 13:45:00,153,15.741821
2026-06-28 13:45:00,154,19.690155
2026-06-28 13:45:00,155,2.342285
2026-06-28 13:45:00,156,16.562012
2026-06-28 13:45:00,157,19.11792
2026-06-28 13:45:00,158,6.683868
2026-06-28 13:45:00,159,1.279022
2026-06-28 13:45:00,160,3.700287
2026-06-28 13:45:00,161,0
2026-06-28 13:45:00,162,0
2026-06-28 13:45:00,163,0
2026-06-28 13:45:00,164,0
2026-06-28 13:45:00,165,0
2026-06-28 13:45:00,166,0
2026-06-28 13:45:00,167,11.467178
2026-06-28 13:45:00,168,226.153778
2026-06-28 13:45:00,169,119.928299
2026-06-28 13:45:00,170,6.460205
2026-06-28 13:45:00,171,632.877441
2026-06-28 13:45:00,172,0
2026-06-28 13:45:00,173,0
2026-06-28 13:45:00,174,42.418335
2026-06-28 13:45:00,175,42.418335
2026-06-28 13:45:00,178,49.996643
2026-06-28 13:45:00,179,49.996643
2026-06-28 13:45:00,180,54
2026-06-28 13:45:00,181,47.024292
2026-06-28 13:45:00,182,48.064972
2026-06-28 13:45:00,183,120.753204
2026-06-28 13:45:00,184,0
2026-06-28 13:45:00,185,0
2026-06-28 13:45:00,186,0
2026-06-28 13:45:00,187,4.016968
2026-06-28 13:45:00,188,7.869995
2026-06-28 13:45:00,189,17.948303
2026-06-28 13:45:00,190,8.382812
2026-06-28 13:45:00,191,2.377396
2026-06-28 13:45:00,192,3.575241
2026-06-28 13:45:00,193,0.004578
2026-06-28 13:45:00,194,3.01828
2026-06-28 13:45:00,195,3.224274
2026-06-28 13:45:00,196,71.036407
2026-06-28 13:45:00,197,0
2026-06-28 13:45:00,198,0
2026-06-28 13:45:00,199,0
2026-06-28 13:45:00,200,0
2026-06-28 13:45:00,201,0
2026-06-28 13:45:00,202,0
2026-06-28 13:45:00,203,996.771851
2026-06-28 13:45:00,204,1000
2026-06-28 13:45:00,205,1.521576
2026-06-28 13:45:00,206,1.558395
2026-06-28 13:45:00,207,0
2026-06-28 13:45:00,208,0
2026-06-28 13:45:00,209,0
2026-06-28 13:45:00,210,2.914734
2026-06-28 13:45:00,211,0.914246
2026-06-28 13:45:00,212,1410
2026-06-28 13:45:00,213,1412
2026-06-28 13:45:00,214,0
2026-06-28 13:45:00,215,9.045654
2026-06-28 13:45:00,216,9.869629
2026-06-28 13:45:00,217,21.405762
2026-06-28 13:45:00,218,11.164881
2026-06-28 13:45:00,219,6.513401
2026-06-28 13:45:00,220,35.316452
2026-06-28 13:45:00,221,35
2026-06-28 13:45:00,222,24.519653
2026-06-28 13:45:00,223,24.963501
2026-06-28 13:45:00,224,0
2026-06-28 13:45:00,225,231
2026-06-28 13:45:00,226,127
2026-06-28 13:45:00,227,9.544678
2026-06-28 13:45:00,228,29.771942
2026-06-28 13:45:00,229,3.465393
2026-06-28 13:45:00,230,1.966736
2026-06-28 13:45:00,231,5.926147
2026-06-28 13:45:00,232,1.948242
2026-06-28 13:45:00,233,2.049988
2026-06-28 13:45:00,234,2.72644
2026-06-28 13:45:00,235,5.953888
2026-06-28 13:45:00,236,4.316467
2026-06-28 13:45:00,237,34.483734
2026-06-28 13:45:00,238,3.086121
2026-06-28 13:45:00,239,27.513123
2026-06-28 13:45:00,240,27.156067
2026-06-28 13:45:00,241,26.637268
2026-06-28 13:45:00,242,1.036072
2026-06-28 13:45:00,245,5.779526
2026-06-28 13:45:00,246,1.254852
2026-06-28 13:45:00,247,231.944443
2026-06-28 13:45:00,248,118.055557
2026-06-28 13:45:00,249,9.531311
2026-06-28 13:45:00,250,5.532166
2026-06-28 13:45:00,251,13.479187
2026-06-28 13:45:00,254,70.492615
2026-06-28 13:45:00,255,7.03183
2026-06-28 13:45:00,256,45.933777
2026-06-28 13:45:00,257,49.586853
2026-06-28 13:45:00,258,3.506958
2026-06-28 13:45:00,259,4.071777
2026-06-28 13:45:00,260,100.037598
2026-06-28 13:45:00,261,42.139709
2026-06-28 13:45:00,262,149
2026-06-28 13:45:00,263,149
2026-06-28 13:45:00,264,190
2026-06-28 13:45:00,265,4.11084
2026-06-28 13:45:00,266,10.519714
2026-06-28 13:45:00,267,12.730713
2026-06-28 13:45:00,268,19.389038
2026-06-28 13:45:00,269,32.591309
2026-06-28 13:45:00,270,151.58757
2026-06-28 13:45:00,271,95.30217
2026-06-28 13:45:00,272,296.083344
2026-06-28 13:45:00,273,140.2659
2026-06-28 13:45:00,274,308
2026-06-28 13:45:00,275,141
2026-06-28 13:45:00,276,277.5
2026-06-28 13:45:00,277,277.5
2026-06-28 13:45:00,278,287
2026-06-28 13:45:00,279,0
2026-06-28 13:45:00,280,0
2026-06-28 13:45:00,281,338.5
2026-06-28 13:45:00,282,338.5
2026-06-28 13:45:00,283,304
2026-06-28 13:45:00,287,12.361828
2026-06-28 13:45:00,288,0.731224
2026-06-28 13:45:00,289,1.938383
2026-06-28 13:45:00,290,2.686198
2026-06-28 13:45:00,291,9.203479
2026-06-28 13:45:00,292,51.692383
2026-06-28 13:45:00,293,6.234863
2026-06-28 13:45:00,294,10.66095
2026-06-28 13:45:00,295,27.999817
2026-06-28 13:45:00,296,14.34137
2026-06-28 13:45:00,297,67.12854
2026-06-28 13:45:00,298,97.072845
2026-06-28 13:45:00,299,0
2026-06-28 13:45:00,300,0
2026-06-28 13:45:00,301,0
2026-06-28 13:45:00,302,4.255035
2026-06-28 13:45:00,303,7.516708
2026-06-28 13:45:00,304,3.659943
2026-06-28 13:45:00,305,10.891907
2026-06-28 13:45:00,306,9.21048
2026-06-28 13:45:00,307,16.962189
2026-06-28 13:45:00,308,3.564575
2026-06-28 13:45:00,309,21.845154
2026-06-28 13:45:00,310,6.15863
2026-06-28 13:45:00,311,6.326477
2026-06-28 13:45:00,312,4.098633
2026-06-28 13:45:00,313,19.663086
2026-06-28 13:45:00,314,0
2026-06-28 13:45:00,315,0
2026-06-28 13:45:00,316,9.027374
2026-06-28 13:45:00,317,6.402771
2026-06-28 13:45:00,318,8.249146
2026-06-28 13:45:00,319,3.457764
2026-06-28 13:45:00,320,7.608276
2026-06-28 13:45:00,321,14.307068
2026-06-28 13:45:00,322,33.5
2026-06-28 13:45:00,323,33.5
2026-06-28 13:45:00,324,4.039307
2026-06-28 13:45:00,325,84
2026-06-28 13:45:00,326,106
2026-06-28 13:45:00,327,106
2026-06-28 13:45:00,328,7.014587
2026-06-28 13:45:00,329,6.766663
2026-06-28 13:45:00,330,148
2026-06-28 13:45:00,331,3.715637
2026-06-28 13:45:00,332,331.333344
2026-06-28 13:45:00,333,323.866669
2026-06-28 13:45:00,334,5.426819
2026-06-28 13:45:00,335,3.796505
2026-06-28 13:45:00,336,17.590874
2026-06-28 13:45:00,337,2.2248
2026-06-28 13:45:00,338,4.750206
2026-06-28 13:45:00,339,17.171242
2026-06-28 13:45:00,340,28.829308
2026-06-28 13:45:00,341,36.062202
2026-06-28 13:45:00,342,35.840942
2026-06-28 13:45:00,343,30.431526
2026-06-28 13:45:00,344,3.422653
2026-06-28 13:45:00,345,3.727837
2026-06-28 13:45:00,346,27.555168
2026-06-28 13:45:00,347,8.550049
2026-06-28 13:45:00,348,5.545898
2026-06-28 13:45:00,349,31.77359
2026-06-28 13:45:00,350,122
2026-06-28 13:45:00,351,122
2026-06-28 13:45:00,352,136
2026-06-28 13:45:00,353,4.507202
2026-06-28 13:45:00,354,3.086182
2026-06-28 13:45:00,355,8.360168
2026-06-28 13:45:00,356,2.231598
2026-06-28 13:45:00,357,0
2026-06-28 13:45:00,358,0
2026-06-28 13:45:00,359,668.666687
2026-06-28 13:45:00,360,714.944458
2026-06-28 13:45:00,361,1.933777
2026-06-28 13:45:00,362,2.950653
2026-06-28 13:45:00,363,4.736603
2026-06-28 13:45:00,364,2.630165
2026-06-28 13:45:00,365,3.672661
2026-06-28 13:45:00,366,4.545113
2026-06-28 13:45:00,367,673.458618
2026-06-28 13:45:00,368,764.400024
2026-06-28 13:45:00,369,0
2026-06-28 13:45:00,370,1.825623
2026-06-28 13:45:00,371,4.462158
2026-06-28 13:45:00,372,9.240112
2026-06-28 13:45:00,373,0
2026-06-28 13:45:00,374,0
2026-06-28 13:45:00,375,0
2026-06-28 13:45:00,376,0
2026-06-28 13:45:00,377,137.546005
2026-06-28 13:45:00,378,138.180786
2026-06-28 13:45:00,380,69.892761
2026-06-28 13:45:00,381,69.988892
2026-06-28 13:45:00,382,80.904182
2026-06-28 13:45:00,383,127.967163
2026-06-28 13:45:00,384,0
2026-06-28 13:45:00,385,0
2026-06-28 13:45:00,386,0
2026-06-28 13:45:00,387,0
2026-06-28 13:45:00,388,24.375
2026-06-28 13:45:00,389,16.804688
2026-06-28 13:45:00,390,92.953125
2026-06-28 13:45:00,391,15.351562
2026-06-28 13:45:00,392,1.95195
2026-06-28 13:45:00,393,24
2026-06-28 13:45:00,394,0
2026-06-28 13:45:00,395,0
2026-06-28 13:45:00,396,0
2026-06-28 13:45:00,397,0
2026-06-28 13:45:00,398,0
2026-06-28 13:45:00,399,0
2026-06-28 13:45:00,400,0
2026-06-28 13:45:00,401,0
2026-06-28 13:45:00,402,0
2026-06-28 13:45:00,403,0
2026-06-28 13:45:00,404,0
2026-06-28 13:45:00,405,0
2026-06-28 13:45:00,406,0
2026-06-28 13:45:00,407,0
2026-06-28 13:45:00,408,12
2026-06-28 13:45:00,409,20
2026-06-28 13:45:00,410,18.333334
2026-06-28 13:45:00,411,18.333334
2026-06-28 13:45:00,412,0
2026-06-28 13:45:00,413,19.94293
2026-06-28 13:45:00,414,0
2026-06-28 13:45:00,415,39.860962
2026-06-28 13:45:00,416,36.191895
2026-06-28 13:45:00,417,58.348389
2026-06-28 13:45:00,418,376.133331
2026-06-28 13:45:00,419,119.796875
2026-06-28 13:45:00,420,117.42749
2026-06-28 13:45:00,421,145.092651
2026-06-28 13:45:00,422,105.552002
2026-06-28 13:45:00,423,3.265656
2026-06-28 13:45:00,424,5.74588
2026-06-28 13:45:00,425,1.120041
2026-06-28 13:45:00,426,4.269562
2026-06-28 13:45:00,427,34.86499
2026-06-28 13:45:00,428,6.400391
2026-06-28 13:45:00,429,4.387665
2026-06-28 13:45:00,430,18.04866
2026-06-28 13:45:00,431,16.85025
2026-06-28 13:45:00,432,11.633423
2026-06-28 13:45:00,433,0
2026-06-28 13:45:00,434,25.002197
2026-06-28 13:45:00,435,0.882721
2026-06-28 13:45:00,436,8
2026-06-28 13:45:00,437,115
2026-06-28 13:45:00,438,115
2026-06-28 13:45:00,439,186
2026-06-28 13:45:00,440,115
2026-06-28 13:45:00,441,115
2026-06-28 13:45:00,442,186
2026-06-28 13:45:00,443,119
2026-06-28 13:45:00,444,119
2026-06-28 13:45:00,445,112
2026-06-28 13:45:00,446,187.896362
2026-06-28 13:45:00,447,187.896362
2026-06-28 13:45:00,448,204
2026-06-28 13:45:00,449,187.896362
2026-06-28 13:45:00,450,187.896362
2026-06-28 13:45:00,451,204
2026-06-28 13:45:00,452,213.04248
2026-06-28 13:45:00,453,213.04248
2026-06-28 13:45:00,454,205.710785
2026-06-28 13:45:00,455,3.21521
2026-06-28 13:45:00,456,4.05484
2026-06-28 13:45:00,457,5.129517
2026-06-28 13:45:00,458,3.159882
2026-06-28 13:45:00,459,35.946228
2026-06-28 13:45:00,460,37.221924
2026-06-28 13:45:00,461,3.508301
2026-06-28 13:45:00,462,0
2026-06-28 13:45:00,463,7.045288
2026-06-28 13:45:00,464,2.53891
2026-06-28 13:45:00,465,984.893616
2026-06-28 13:45:00,466,25.921631
2026-06-28 13:45:00,467,965.617676
2026-06-28 13:45:00,468,186.773193
2026-06-28 13:45:00,470,999.89624
2026-06-28 13:45:00,471,979.131348
2026-06-28 13:45:00,472,0
2026-06-28 13:45:00,473,0
2026-06-28 13:45:00,474,35.784668
2026-06-28 13:45:00,475,53.127075
2026-06-28 13:45:00,476,5.638733
2026-06-28 13:45:00,477,0
2026-06-28 13:45:00,478,0
2026-06-28 13:45:00,479,1418.62439
2026-06-28 13:45:00,480,1420.609375
2026-06-28 13:45:00,481,19.121155
2026-06-28 13:45:00,482,27.516968
2026-06-28 13:45:00,570,0
2026-06-28 13:45:00,571,0
2026-06-28 13:45:00,572,0
2026-06-28 13:45:00,573,0
2026-06-28 13:45:00,574,0
2026-06-28 13:45:00,575,0
2026-06-28 13:45:00,576,0
2026-06-28 13:45:00,577,0
2026-06-28 13:45:00,578,0
2026-06-28 13:45:00,579,0
2026-06-28 13:45:00,580,0
2026-06-28 13:45:00,581,0
2026-06-28 13:45:00,582,0
2026-06-28 13:45:00,583,0
2026-06-28 13:45:00,584,0
2026-06-28 13:45:00,585,0
2026-06-28 13:45:00,586,0
2026-06-28 13:45:00,587,0
2026-06-28 13:45:00,588,0
2026-06-28 13:45:00,589,0
2026-06-28 13:45:00,590,0
2026-06-28 13:45:00,591,0
2026-06-28 13:45:00,592,0
2026-06-28 13:45:00,593,0
2026-06-28 13:45:00,594,0
2026-06-28 13:45:00,595,0
2026-06-28 13:45:00,596,0
2026-06-28 13:45:00,597,0
2026-06-28 13:45:00,598,0
2026-06-28 13:45:00,599,0
2026-06-28 13:45:00,600,0
2026-06-28 13:45:00,601,0
2026-06-28 13:45:00,602,0
2026-06-28 13:45:00,603,0
2026-06-28 13:50:00,2,25.377096
2026-06-28 13:50:00,3,31.581781
2026-06-28 13:50:00,4,218.020935
2026-06-28 13:50:00,5,280
2026-06-28 13:50:00,6,84.626526
2026-06-28 13:50:00,7,116.574097
2026-06-28 13:50:00,8,73.467285
2026-06-28 13:50:00,9,65.262817
2026-06-28 13:50:00,10,310
2026-06-28 13:50:00,11,100.326538
2026-06-28 13:50:00,13,113.662506
2026-06-28 13:50:00,14,52.081818
2026-06-28 13:50:00,15,296.676544
2026-06-28 13:50:00,16,58.655029
2026-06-28 13:50:00,17,62.976624
2026-06-28 13:50:00,18,69.98053
2026-06-28 13:50:00,19,4.384933
2026-06-28 13:50:00,20,156.669922
2026-06-28 13:50:00,21,111.28125
2026-06-28 13:50:00,22,165.211945
2026-06-28 13:50:00,23,194
2026-06-28 13:50:00,24,165.211945
2026-06-28 13:50:00,27,0
2026-06-28 13:50:00,28,0
2026-06-28 13:50:00,29,0
2026-06-28 13:50:00,31,985.631714
2026-06-28 13:50:00,32,994.027832
2026-06-28 13:50:00,33,5.460327
2026-06-28 13:50:00,35,13.684265
2026-06-28 13:50:00,36,15.430038
2026-06-28 13:50:00,37,41.812927
2026-06-28 13:50:00,38,280
2026-06-28 13:50:00,39,127.489258
2026-06-28 13:50:00,40,130.730347
2026-06-28 13:50:00,41,102.569702
2026-06-28 13:50:00,42,281
2026-06-28 13:50:00,43,3.765228
2026-06-28 13:50:00,44,4.308838
2026-06-28 13:50:00,45,6.511887
2026-06-28 13:50:00,46,4.394669
2026-06-28 13:50:00,47,5.338821
2026-06-28 13:50:00,48,12.319946
2026-06-28 13:50:00,49,8.65773
2026-06-28 13:50:00,50,3.708008
2026-06-28 13:50:00,51,2.620773
2026-06-28 13:50:00,52,87.772461
2026-06-28 13:50:00,53,340
2026-06-28 13:50:00,54,51.838745
2026-06-28 13:50:00,55,0
2026-06-28 13:50:00,56,0
2026-06-28 13:50:00,57,340
2026-06-28 13:50:00,58,38.166443
2026-06-28 13:50:00,59,69.844666
2026-06-28 13:50:00,60,835.753479
2026-06-28 13:50:00,61,65.088623
2026-06-28 13:50:00,62,5.215649
2026-06-28 13:50:00,63,4.686546
2026-06-28 13:50:00,64,0
2026-06-28 13:50:00,65,0
2026-06-28 13:50:00,66,0
2026-06-28 13:50:00,67,0
2026-06-28 13:50:00,68,0
2026-06-28 13:50:00,69,15.62915
2026-06-28 13:50:00,70,12.38623
2026-06-28 13:50:00,71,15.794403
2026-06-28 13:50:00,72,4.824036
2026-06-28 13:50:00,73,10.914154
2026-06-28 13:50:00,74,93.608154
2026-06-28 13:50:00,75,0
2026-06-28 13:50:00,76,61.690979
2026-06-28 13:50:00,77,305.743286
2026-06-28 13:50:00,78,445.196289
2026-06-28 13:50:00,81,136.466553
2026-06-28 13:50:00,82,63.802002
2026-06-28 13:50:00,83,67.458008
2026-06-28 13:50:00,84,445.196289
2026-06-28 13:50:00,85,112.654541
2026-06-28 13:50:00,86,110.731934
2026-06-28 13:50:00,87,3.374584
2026-06-28 13:50:00,88,0
2026-06-28 13:50:00,89,15.296021
2026-06-28 13:50:00,90,2.917725
2026-06-28 13:50:00,91,3.869904
2026-06-28 13:50:00,92,7.773071
2026-06-28 13:50:00,93,10.06604
2026-06-28 13:50:00,94,3.897583
2026-06-28 13:50:00,95,50.368347
2026-06-28 13:50:00,96,3.145477
2026-06-28 13:50:00,97,115.554077
2026-06-28 13:50:00,98,114.473694
2026-06-28 13:50:00,99,130.783417
2026-06-28 13:50:00,100,0.791046
2026-06-28 13:50:00,101,0.607925
2026-06-28 13:50:00,102,1.79129
2026-06-28 13:50:00,103,11.764893
2026-06-28 13:50:00,104,577
2026-06-28 13:50:00,105,0
2026-06-28 13:50:00,106,0
2026-06-28 13:50:00,107,49.959412
2026-06-28 13:50:00,108,48.222595
2026-06-28 13:50:00,109,0
2026-06-28 13:50:00,110,0
2026-06-28 13:50:00,111,0
2026-06-28 13:50:00,112,0
2026-06-28 13:50:00,113,0
2026-06-28 13:50:00,114,0
2026-06-28 13:50:00,115,0
2026-06-28 13:50:00,116,0
2026-06-28 13:50:00,117,0
2026-06-28 13:50:00,118,0
2026-06-28 13:50:00,119,0
2026-06-28 13:50:00,120,0
2026-06-28 13:50:00,121,0
2026-06-28 13:50:00,122,0
2026-06-28 13:50:00,123,0
2026-06-28 13:50:00,124,0
2026-06-28 13:50:00,125,2.583618
2026-06-28 13:50:00,126,3.511963
2026-06-28 13:50:00,127,79.627075
2026-06-28 13:50:00,128,79.544678
2026-06-28 13:50:00,130,0
2026-06-28 13:50:00,131,0
2026-06-28 13:50:00,132,10.497803
2026-06-28 13:50:00,133,6.134583
2026-06-28 13:50:00,134,20.275162
2026-06-28 13:50:00,135,1.553421
2026-06-28 13:50:00,136,1.210327
2026-06-28 13:50:00,137,1001.9104
2026-06-28 13:50:00,138,996.783325
2026-06-28 13:50:00,139,979.693115
2026-06-28 13:50:00,140,979.096252
2026-06-28 13:50:00,141,0
2026-06-28 13:50:00,142,954.770996
2026-06-28 13:50:00,143,0
2026-06-28 13:50:00,144,210
2026-06-28 13:50:00,146,6.224304
2026-06-28 13:50:00,147,109.997025
2026-06-28 13:50:00,148,53
2026-06-28 13:50:00,149,8.536621
2026-06-28 13:50:00,150,18.214111
2026-06-28 13:50:00,151,18.615967
2026-06-28 13:50:00,152,3.51535
2026-06-28 13:50:00,153,15.741821
2026-06-28 13:50:00,154,19.690155
2026-06-28 13:50:00,155,2.342285
2026-06-28 13:50:00,156,16.562012
2026-06-28 13:50:00,157,19.11792
2026-06-28 13:50:00,158,6.683868
2026-06-28 13:50:00,159,1.279022
2026-06-28 13:50:00,160,3.700287
2026-06-28 13:50:00,161,0
2026-06-28 13:50:00,162,0
2026-06-28 13:50:00,163,0
2026-06-28 13:50:00,164,0
2026-06-28 13:50:00,165,0
2026-06-28 13:50:00,166,0
2026-06-28 13:50:00,167,11.419617
2026-06-28 13:50:00,168,228
2026-06-28 13:50:00,169,121
2026-06-28 13:50:00,170,6.460205
2026-06-28 13:50:00,171,635.441162
2026-06-28 13:50:00,172,0
2026-06-28 13:50:00,173,0
2026-06-28 13:50:00,174,42.418335
2026-06-28 13:50:00,175,42.418335
2026-06-28 13:50:00,178,49.996643
2026-06-28 13:50:00,179,49.996643
2026-06-28 13:50:00,180,54
2026-06-28 13:50:00,181,47.024292
2026-06-28 13:50:00,182,48.064972
2026-06-28 13:50:00,183,120.753204
2026-06-28 13:50:00,184,0
2026-06-28 13:50:00,185,0
2026-06-28 13:50:00,186,0
2026-06-28 13:50:00,187,4.016968
2026-06-28 13:50:00,188,7.869995
2026-06-28 13:50:00,189,17.948303
2026-06-28 13:50:00,190,8.382812
2026-06-28 13:50:00,191,2.377396
2026-06-28 13:50:00,192,3.575241
2026-06-28 13:50:00,193,0.004578
2026-06-28 13:50:00,194,3.01828
2026-06-28 13:50:00,195,3.224274
2026-06-28 13:50:00,196,71.036407
2026-06-28 13:50:00,197,0
2026-06-28 13:50:00,198,0
2026-06-28 13:50:00,199,0
2026-06-28 13:50:00,200,0
2026-06-28 13:50:00,201,0
2026-06-28 13:50:00,202,0
2026-06-28 13:50:00,203,997.899109
2026-06-28 13:50:00,204,1000
2026-06-28 13:50:00,205,1.521576
2026-06-28 13:50:00,206,1.558395
2026-06-28 13:50:00,207,0
2026-06-28 13:50:00,208,0
2026-06-28 13:50:00,209,0
2026-06-28 13:50:00,210,2.914734
2026-06-28 13:50:00,211,0.914246
2026-06-28 13:50:00,212,1410
2026-06-28 13:50:00,213,1412
2026-06-28 13:50:00,214,0
2026-06-28 13:50:00,215,9.045654
2026-06-28 13:50:00,216,9.869629
2026-06-28 13:50:00,217,21.405762
2026-06-28 13:50:00,218,11.164881
2026-06-28 13:50:00,219,6.513401
2026-06-28 13:50:00,220,35.129051
2026-06-28 13:50:00,221,35
2026-06-28 13:50:00,222,24.519653
2026-06-28 13:50:00,223,24.963501
2026-06-28 13:50:00,224,0
2026-06-28 13:50:00,225,231
2026-06-28 13:50:00,226,127
2026-06-28 13:50:00,227,9.544678
2026-06-28 13:50:00,228,29.771942
2026-06-28 13:50:00,229,3.465393
2026-06-28 13:50:00,230,1.966736
2026-06-28 13:50:00,231,5.926147
2026-06-28 13:50:00,232,1.948242
2026-06-28 13:50:00,233,2.049988
2026-06-28 13:50:00,234,2.72644
2026-06-28 13:50:00,235,5.953888
2026-06-28 13:50:00,236,4.316467
2026-06-28 13:50:00,237,34.483734
2026-06-28 13:50:00,238,3.086121
2026-06-28 13:50:00,239,27.575684
2026-06-28 13:50:00,240,27.415466
2026-06-28 13:50:00,241,26.704407
2026-06-28 13:50:00,242,1.036072
2026-06-28 13:50:00,245,5.779526
2026-06-28 13:50:00,246,1.254852
2026-06-28 13:50:00,247,231.944443
2026-06-28 13:50:00,248,118.055557
2026-06-28 13:50:00,249,9.531311
2026-06-28 13:50:00,250,5.532166
2026-06-28 13:50:00,251,13.479187
2026-06-28 13:50:00,254,70.492615
2026-06-28 13:50:00,255,7.03183
2026-06-28 13:50:00,256,46.433655
2026-06-28 13:50:00,257,50.138
2026-06-28 13:50:00,258,3.506958
2026-06-28 13:50:00,259,4.071777
2026-06-28 13:50:00,260,100.37085
2026-06-28 13:50:00,261,42.139709
2026-06-28 13:50:00,262,149
2026-06-28 13:50:00,263,149
2026-06-28 13:50:00,264,190
2026-06-28 13:50:00,265,4.11084
2026-06-28 13:50:00,266,10.519714
2026-06-28 13:50:00,267,12.730713
2026-06-28 13:50:00,268,19.389038
2026-06-28 13:50:00,269,32.591309
2026-06-28 13:50:00,270,130.002747
2026-06-28 13:50:00,271,85
2026-06-28 13:50:00,272,296.083344
2026-06-28 13:50:00,273,140.2659
2026-06-28 13:50:00,274,308
2026-06-28 13:50:00,275,141
2026-06-28 13:50:00,276,277.5
2026-06-28 13:50:00,277,277.5
2026-06-28 13:50:00,278,287
2026-06-28 13:50:00,279,0
2026-06-28 13:50:00,280,0
2026-06-28 13:50:00,281,338.5
2026-06-28 13:50:00,282,338.5
2026-06-28 13:50:00,283,304
2026-06-28 13:50:00,287,12.341685
2026-06-28 13:50:00,288,0.731224
2026-06-28 13:50:00,289,1.984008
2026-06-28 13:50:00,290,2.686198
2026-06-28 13:50:00,291,9.203479
2026-06-28 13:50:00,292,51.692383
2026-06-28 13:50:00,293,6.234863
2026-06-28 13:50:00,294,10.66095
2026-06-28 13:50:00,295,27.999817
2026-06-28 13:50:00,296,14.34137
2026-06-28 13:50:00,297,67.12854
2026-06-28 13:50:00,298,96.566544
2026-06-28 13:50:00,299,0
2026-06-28 13:50:00,300,0
2026-06-28 13:50:00,301,0
2026-06-28 13:50:00,302,4.255035
2026-06-28 13:50:00,303,7.516708
2026-06-28 13:50:00,304,3.659943
2026-06-28 13:50:00,305,10.891907
2026-06-28 13:50:00,306,9.21048
2026-06-28 13:50:00,307,16.962189
2026-06-28 13:50:00,308,3.564575
2026-06-28 13:50:00,309,21.845154
2026-06-28 13:50:00,310,6.15863
2026-06-28 13:50:00,311,6.326477
2026-06-28 13:50:00,312,4.098633
2026-06-28 13:50:00,313,19.663086
2026-06-28 13:50:00,314,0
2026-06-28 13:50:00,315,0
2026-06-28 13:50:00,316,9.027374
2026-06-28 13:50:00,317,6.402771
2026-06-28 13:50:00,318,8.249146
2026-06-28 13:50:00,319,3.457764
2026-06-28 13:50:00,320,7.608276
2026-06-28 13:50:00,321,14.307068
2026-06-28 13:50:00,322,33.5
2026-06-28 13:50:00,323,33.5
2026-06-28 13:50:00,324,4.039307
2026-06-28 13:50:00,325,84
2026-06-28 13:50:00,326,106
2026-06-28 13:50:00,327,106
2026-06-28 13:50:00,328,7.014587
2026-06-28 13:50:00,329,6.766663
2026-06-28 13:50:00,330,148
2026-06-28 13:50:00,331,3.715637
2026-06-28 13:50:00,332,331.333344
2026-06-28 13:50:00,333,323.866669
2026-06-28 13:50:00,334,5.426819
2026-06-28 13:50:00,335,3.796505
2026-06-28 13:50:00,336,17.590874
2026-06-28 13:50:00,337,2.2248
2026-06-28 13:50:00,338,4.750206
2026-06-28 13:50:00,339,17.171242
2026-06-28 13:50:00,340,28.829308
2026-06-28 13:50:00,341,36.725975
2026-06-28 13:50:00,342,37.160866
2026-06-28 13:50:00,343,33.52153
2026-06-28 13:50:00,344,3.422653
2026-06-28 13:50:00,345,3.727837
2026-06-28 13:50:00,346,27.555168
2026-06-28 13:50:00,347,8.550049
2026-06-28 13:50:00,348,5.545898
2026-06-28 13:50:00,349,31.77359
2026-06-28 13:50:00,350,122
2026-06-28 13:50:00,351,122
2026-06-28 13:50:00,352,136
2026-06-28 13:50:00,353,4.507202
2026-06-28 13:50:00,354,3.086182
2026-06-28 13:50:00,355,8.360168
2026-06-28 13:50:00,356,2.231598
2026-06-28 13:50:00,357,0
2026-06-28 13:50:00,358,0
2026-06-28 13:50:00,359,668.666687
2026-06-28 13:50:00,360,714.944458
2026-06-28 13:50:00,361,1.933777
2026-06-28 13:50:00,362,2.950653
2026-06-28 13:50:00,363,4.736603
2026-06-28 13:50:00,364,2.630165
2026-06-28 13:50:00,365,3.672661
2026-06-28 13:50:00,366,4.545113
2026-06-28 13:50:00,367,676.711487
2026-06-28 13:50:00,368,764.400024
2026-06-28 13:50:00,369,0
2026-06-28 13:50:00,370,1.825623
2026-06-28 13:50:00,371,4.462158
2026-06-28 13:50:00,372,9.240112
2026-06-28 13:50:00,373,0
2026-06-28 13:50:00,374,0
2026-06-28 13:50:00,375,0
2026-06-28 13:50:00,376,0
2026-06-28 13:50:00,377,139.331345
2026-06-28 13:50:00,378,137.446823
2026-06-28 13:50:00,380,69.892761
2026-06-28 13:50:00,381,70.232437
2026-06-28 13:50:00,382,81.138802
2026-06-28 13:50:00,383,134.215836
2026-06-28 13:50:00,384,0
2026-06-28 13:50:00,385,0
2026-06-28 13:50:00,386,0
2026-06-28 13:50:00,387,0
2026-06-28 13:50:00,388,24.375
2026-06-28 13:50:00,389,16.804688
2026-06-28 13:50:00,390,92.953125
2026-06-28 13:50:00,391,15.351562
2026-06-28 13:50:00,392,1.95195
2026-06-28 13:50:00,393,24
2026-06-28 13:50:00,394,0
2026-06-28 13:50:00,395,0
2026-06-28 13:50:00,396,0
2026-06-28 13:50:00,397,0
2026-06-28 13:50:00,398,0
2026-06-28 13:50:00,399,0
2026-06-28 13:50:00,400,0
2026-06-28 13:50:00,401,0
2026-06-28 13:50:00,402,0
2026-06-28 13:50:00,403,0
2026-06-28 13:50:00,404,0
2026-06-28 13:50:00,405,0
2026-06-28 13:50:00,406,0
2026-06-28 13:50:00,407,0
2026-06-28 13:50:00,408,12
2026-06-28 13:50:00,409,20
2026-06-28 13:50:00,410,18.333334
2026-06-28 13:50:00,411,18.333334
2026-06-28 13:50:00,412,0
2026-06-28 13:50:00,413,19.94293
2026-06-28 13:50:00,414,0
2026-06-28 13:50:00,415,39.860962
2026-06-28 13:50:00,416,8.679443
2026-06-28 13:50:00,417,58.348389
2026-06-28 13:50:00,418,363.714233
2026-06-28 13:50:00,419,119.796875
2026-06-28 13:50:00,420,117.42749
2026-06-28 13:50:00,421,145.092651
2026-06-28 13:50:00,422,105.552002
2026-06-28 13:50:00,423,3.265656
2026-06-28 13:50:00,424,5.74588
2026-06-28 13:50:00,425,1.120041
2026-06-28 13:50:00,426,4.269562
2026-06-28 13:50:00,427,34.86499
2026-06-28 13:50:00,428,6.400391
2026-06-28 13:50:00,429,4.387665
2026-06-28 13:50:00,430,18.04866
2026-06-28 13:50:00,431,16.85025
2026-06-28 13:50:00,432,11.633423
2026-06-28 13:50:00,433,0
2026-06-28 13:50:00,434,25.002197
2026-06-28 13:50:00,435,0.882721
2026-06-28 13:50:00,436,8
2026-06-28 13:50:00,437,115
2026-06-28 13:50:00,438,115
2026-06-28 13:50:00,439,186
2026-06-28 13:50:00,440,115
2026-06-28 13:50:00,441,115
2026-06-28 13:50:00,442,186
2026-06-28 13:50:00,443,119
2026-06-28 13:50:00,444,119
2026-06-28 13:50:00,445,112
2026-06-28 13:50:00,446,187.896362
2026-06-28 13:50:00,447,187.896362
2026-06-28 13:50:00,448,204
2026-06-28 13:50:00,449,187.896362
2026-06-28 13:50:00,450,187.896362
2026-06-28 13:50:00,451,204
2026-06-28 13:50:00,452,190
2026-06-28 13:50:00,453,190
2026-06-28 13:50:00,454,190
2026-06-28 13:50:00,455,3.21521
2026-06-28 13:50:00,456,4.05484
2026-06-28 13:50:00,457,5.129517
2026-06-28 13:50:00,458,3.159882
2026-06-28 13:50:00,459,35.946228
2026-06-28 13:50:00,460,37.221924
2026-06-28 13:50:00,461,3.508301
2026-06-28 13:50:00,462,0
2026-06-28 13:50:00,463,7.045288
2026-06-28 13:50:00,464,2.53891
2026-06-28 13:50:00,465,986.838806
2026-06-28 13:50:00,466,25.921631
2026-06-28 13:50:00,467,966.606445
2026-06-28 13:50:00,468,186.99292
2026-06-28 13:50:00,470,999.89624
2026-06-28 13:50:00,471,989.568848
2026-06-28 13:50:00,472,0
2026-06-28 13:50:00,473,0
2026-06-28 13:50:00,474,35.784668
2026-06-28 13:50:00,475,53.127075
2026-06-28 13:50:00,476,5.638733
2026-06-28 13:50:00,477,0
2026-06-28 13:50:00,478,0
2026-06-28 13:50:00,479,1418.62439
2026-06-28 13:50:00,480,1420.02124
2026-06-28 13:50:00,481,19.121155
2026-06-28 13:50:00,482,27.516968
2026-06-28 13:50:00,570,0
2026-06-28 13:50:00,571,0
2026-06-28 13:50:00,572,0
2026-06-28 13:50:00,573,0
2026-06-28 13:50:00,574,0
2026-06-28 13:50:00,575,0
2026-06-28 13:50:00,576,0
2026-06-28 13:50:00,577,0
2026-06-28 13:50:00,578,0
2026-06-28 13:50:00,579,0
2026-06-28 13:50:00,580,0
2026-06-28 13:50:00,581,0
2026-06-28 13:50:00,582,0
2026-06-28 13:50:00,583,0
2026-06-28 13:50:00,584,0
2026-06-28 13:50:00,585,0
2026-06-28 13:50:00,586,0
2026-06-28 13:50:00,587,0
2026-06-28 13:50:00,588,0
2026-06-28 13:50:00,589,0
2026-06-28 13:50:00,590,0
2026-06-28 13:50:00,591,0
2026-06-28 13:50:00,592,0
2026-06-28 13:50:00,593,0
2026-06-28 13:50:00,594,0
2026-06-28 13:50:00,595,0
2026-06-28 13:50:00,596,0
2026-06-28 13:50:00,597,0
2026-06-28 13:50:00,598,0
2026-06-28 13:50:00,599,0
2026-06-28 13:50:00,600,0
2026-06-28 13:50:00,601,0
2026-06-28 13:50:00,602,0
2026-06-28 13:50:00,603,0
2026-06-28 13:55:00,2,25.377096
2026-06-28 13:55:00,3,31.581781
2026-06-28 13:55:00,4,227.172058
2026-06-28 13:55:00,5,280
2026-06-28 13:55:00,6,84.626526
2026-06-28 13:55:00,7,116.574097
2026-06-28 13:55:00,8,73.467285
2026-06-28 13:55:00,9,65.262817
2026-06-28 13:55:00,10,310
2026-06-28 13:55:00,11,100.326538
2026-06-28 13:55:00,13,113.662506
2026-06-28 13:55:00,14,52.081818
2026-06-28 13:55:00,15,296.676544
2026-06-28 13:55:00,16,58.655029
2026-06-28 13:55:00,17,62.976624
2026-06-28 13:55:00,18,24.241211
2026-06-28 13:55:00,19,4.138885
2026-06-28 13:55:00,20,156.669922
2026-06-28 13:55:00,21,111.28125
2026-06-28 13:55:00,22,165.211945
2026-06-28 13:55:00,23,194
2026-06-28 13:55:00,24,165.211945
2026-06-28 13:55:00,27,0
2026-06-28 13:55:00,28,0
2026-06-28 13:55:00,29,0
2026-06-28 13:55:00,31,986.692261
2026-06-28 13:55:00,32,992.967285
2026-06-28 13:55:00,33,5.460327
2026-06-28 13:55:00,35,13.684265
2026-06-28 13:55:00,36,15.430038
2026-06-28 13:55:00,37,41.812927
2026-06-28 13:55:00,38,280
2026-06-28 13:55:00,39,127.489258
2026-06-28 13:55:00,40,130.730347
2026-06-28 13:55:00,41,102.569702
2026-06-28 13:55:00,42,281
2026-06-28 13:55:00,43,3.765228
2026-06-28 13:55:00,44,4.308838
2026-06-28 13:55:00,45,6.511887
2026-06-28 13:55:00,46,4.394669
2026-06-28 13:55:00,47,5.338821
2026-06-28 13:55:00,48,12.319946
2026-06-28 13:55:00,49,8.65773
2026-06-28 13:55:00,50,3.708008
2026-06-28 13:55:00,51,2.620773
2026-06-28 13:55:00,52,87.772461
2026-06-28 13:55:00,53,340
2026-06-28 13:55:00,54,51.838745
2026-06-28 13:55:00,55,0
2026-06-28 13:55:00,56,0
2026-06-28 13:55:00,57,340
2026-06-28 13:55:00,58,38.166443
2026-06-28 13:55:00,59,69.844666
2026-06-28 13:55:00,60,836.37616
2026-06-28 13:55:00,61,65.088623
2026-06-28 13:55:00,62,5.215649
2026-06-28 13:55:00,63,4.686546
2026-06-28 13:55:00,64,0
2026-06-28 13:55:00,65,0
2026-06-28 13:55:00,66,0
2026-06-28 13:55:00,67,0
2026-06-28 13:55:00,68,0
2026-06-28 13:55:00,69,15.62915
2026-06-28 13:55:00,70,12.38623
2026-06-28 13:55:00,71,15.794403
2026-06-28 13:55:00,72,4.824036
2026-06-28 13:55:00,73,10.914154
2026-06-28 13:55:00,74,93.608154
2026-06-28 13:55:00,75,0
2026-06-28 13:55:00,76,61.690979
2026-06-28 13:55:00,77,305.39856
2026-06-28 13:55:00,78,445.196289
2026-06-28 13:55:00,81,139.945679
2026-06-28 13:55:00,82,63.802002
2026-06-28 13:55:00,83,67.458008
2026-06-28 13:55:00,84,445.196289
2026-06-28 13:55:00,85,112.654541
2026-06-28 13:55:00,86,110.731934
2026-06-28 13:55:00,87,3.374584
2026-06-28 13:55:00,88,0
2026-06-28 13:55:00,89,15.296021
2026-06-28 13:55:00,90,2.917725
2026-06-28 13:55:00,91,3.869904
2026-06-28 13:55:00,92,7.773071
2026-06-28 13:55:00,93,10.06604
2026-06-28 13:55:00,94,3.897583
2026-06-28 13:55:00,95,50.368347
2026-06-28 13:55:00,96,3.145477
2026-06-28 13:55:00,97,115.480835
2026-06-28 13:55:00,98,114.766693
2026-06-28 13:55:00,99,130.444656
2026-06-28 13:55:00,100,0.791046
2026-06-28 13:55:00,101,0.607925
2026-06-28 13:55:00,102,1.79129
2026-06-28 13:55:00,103,11.764893
2026-06-28 13:55:00,104,576.033081
2026-06-28 13:55:00,105,0
2026-06-28 13:55:00,106,0
2026-06-28 13:55:00,107,49.809875
2026-06-28 13:55:00,108,49.782104
2026-06-28 13:55:00,109,0
2026-06-28 13:55:00,110,0
2026-06-28 13:55:00,111,0
2026-06-28 13:55:00,112,0
2026-06-28 13:55:00,113,0
2026-06-28 13:55:00,114,0
2026-06-28 13:55:00,115,0
2026-06-28 13:55:00,116,0
2026-06-28 13:55:00,117,0
2026-06-28 13:55:00,118,0
2026-06-28 13:55:00,119,0
2026-06-28 13:55:00,120,0
2026-06-28 13:55:00,121,0
2026-06-28 13:55:00,122,0
2026-06-28 13:55:00,123,0
2026-06-28 13:55:00,124,0
2026-06-28 13:55:00,125,2.583618
2026-06-28 13:55:00,126,3.511963
2026-06-28 13:55:00,127,79.484253
2026-06-28 13:55:00,128,79.372559
2026-06-28 13:55:00,130,0
2026-06-28 13:55:00,131,0
2026-06-28 13:55:00,132,10.497803
2026-06-28 13:55:00,133,6.134583
2026-06-28 13:55:00,134,20.275162
2026-06-28 13:55:00,135,1.553421
2026-06-28 13:55:00,136,1.210327
2026-06-28 13:55:00,137,1000.445557
2026-06-28 13:55:00,138,995.318481
2026-06-28 13:55:00,139,980.356262
2026-06-28 13:55:00,140,981.085693
2026-06-28 13:55:00,141,0
2026-06-28 13:55:00,142,958.576782
2026-06-28 13:55:00,143,0
2026-06-28 13:55:00,144,210
2026-06-28 13:55:00,146,6.224304
2026-06-28 13:55:00,147,109.998558
2026-06-28 13:55:00,148,53.001442
2026-06-28 13:55:00,149,8.536621
2026-06-28 13:55:00,150,18.214111
2026-06-28 13:55:00,151,18.615967
2026-06-28 13:55:00,152,3.51535
2026-06-28 13:55:00,153,15.741821
2026-06-28 13:55:00,154,19.690155
2026-06-28 13:55:00,155,2.342285
2026-06-28 13:55:00,156,16.562012
2026-06-28 13:55:00,157,19.11792
2026-06-28 13:55:00,158,6.683868
2026-06-28 13:55:00,159,1.279022
2026-06-28 13:55:00,160,3.700287
2026-06-28 13:55:00,161,0
2026-06-28 13:55:00,162,0
2026-06-28 13:55:00,163,0
2026-06-28 13:55:00,164,0
2026-06-28 13:55:00,165,0
2026-06-28 13:55:00,166,0
2026-06-28 13:55:00,167,11.467178
2026-06-28 13:55:00,168,228
2026-06-28 13:55:00,169,121
2026-06-28 13:55:00,170,6.460205
2026-06-28 13:55:00,171,630.420898
2026-06-28 13:55:00,172,0
2026-06-28 13:55:00,173,0
2026-06-28 13:55:00,174,42.418335
2026-06-28 13:55:00,175,42.418335
2026-06-28 13:55:00,178,49.996643
2026-06-28 13:55:00,179,49.996643
2026-06-28 13:55:00,180,54
2026-06-28 13:55:00,181,47.024292
2026-06-28 13:55:00,182,48.064972
2026-06-28 13:55:00,183,120.753204
2026-06-28 13:55:00,184,0
2026-06-28 13:55:00,185,0
2026-06-28 13:55:00,186,0
2026-06-28 13:55:00,187,4.016968
2026-06-28 13:55:00,188,7.869995
2026-06-28 13:55:00,189,17.948303
2026-06-28 13:55:00,190,8.382812
2026-06-28 13:55:00,191,2.377396
2026-06-28 13:55:00,192,3.575241
2026-06-28 13:55:00,193,0.004578
2026-06-28 13:55:00,194,3.01828
2026-06-28 13:55:00,195,3.224274
2026-06-28 13:55:00,196,71.036407
2026-06-28 13:55:00,197,0
2026-06-28 13:55:00,198,0
2026-06-28 13:55:00,199,0
2026-06-28 13:55:00,200,0
2026-06-28 13:55:00,201,0
2026-06-28 13:55:00,202,0
2026-06-28 13:55:00,203,997.899109
2026-06-28 13:55:00,204,1000
2026-06-28 13:55:00,205,1.521576
2026-06-28 13:55:00,206,1.558395
2026-06-28 13:55:00,207,0
2026-06-28 13:55:00,208,0
2026-06-28 13:55:00,209,0
2026-06-28 13:55:00,210,2.914734
2026-06-28 13:55:00,211,0.914246
2026-06-28 13:55:00,212,1410
2026-06-28 13:55:00,213,1412
2026-06-28 13:55:00,214,0
2026-06-28 13:55:00,215,9.045654
2026-06-28 13:55:00,216,9.869629
2026-06-28 13:55:00,217,21.405762
2026-06-28 13:55:00,218,11.164881
2026-06-28 13:55:00,219,6.513401
2026-06-28 13:55:00,220,35.191521
2026-06-28 13:55:00,221,35
2026-06-28 13:55:00,222,24.519653
2026-06-28 13:55:00,223,24.963501
2026-06-28 13:55:00,224,0
2026-06-28 13:55:00,225,231
2026-06-28 13:55:00,226,127
2026-06-28 13:55:00,227,9.544678
2026-06-28 13:55:00,228,29.771942
2026-06-28 13:55:00,229,3.465393
2026-06-28 13:55:00,230,1.966736
2026-06-28 13:55:00,231,5.926147
2026-06-28 13:55:00,232,1.948242
2026-06-28 13:55:00,233,2.049988
2026-06-28 13:55:00,234,2.72644
2026-06-28 13:55:00,235,5.953888
2026-06-28 13:55:00,236,4.316467
2026-06-28 13:55:00,237,34.483734
2026-06-28 13:55:00,238,3.086121
2026-06-28 13:55:00,239,27.508545
2026-06-28 13:55:00,240,27.270508
2026-06-28 13:55:00,241,26.49231
2026-06-28 13:55:00,242,1.036072
2026-06-28 13:55:00,245,5.779526
2026-06-28 13:55:00,246,1.254852
2026-06-28 13:55:00,247,231.944443
2026-06-28 13:55:00,248,118.055557
2026-06-28 13:55:00,249,9.531311
2026-06-28 13:55:00,250,5.532166
2026-06-28 13:55:00,251,13.479187
2026-06-28 13:55:00,254,70.851532
2026-06-28 13:55:00,255,7.03183
2026-06-28 13:55:00,256,46.036316
2026-06-28 13:55:00,257,49.907288
2026-06-28 13:55:00,258,3.506958
2026-06-28 13:55:00,259,4.071777
2026-06-28 13:55:00,260,100.268311
2026-06-28 13:55:00,261,42.049988
2026-06-28 13:55:00,262,149
2026-06-28 13:55:00,263,149
2026-06-28 13:55:00,264,190
2026-06-28 13:55:00,265,4.11084
2026-06-28 13:55:00,266,10.519714
2026-06-28 13:55:00,267,12.730713
2026-06-28 13:55:00,268,19.389038
2026-06-28 13:55:00,269,32.591309
2026-06-28 13:55:00,270,130.002747
2026-06-28 13:55:00,271,85
2026-06-28 13:55:00,272,271.957184
2026-06-28 13:55:00,273,136.918915
2026-06-28 13:55:00,274,308
2026-06-28 13:55:00,275,141
2026-06-28 13:55:00,276,277.5
2026-06-28 13:55:00,277,277.5
2026-06-28 13:55:00,278,287
2026-06-28 13:55:00,279,0
2026-06-28 13:55:00,280,0
2026-06-28 13:55:00,281,338.5
2026-06-28 13:55:00,282,338.5
2026-06-28 13:55:00,283,304
2026-06-28 13:55:00,287,12.31727
2026-06-28 13:55:00,288,0.731224
2026-06-28 13:55:00,289,1.950896
2026-06-28 13:55:00,290,2.686198
2026-06-28 13:55:00,291,9.203479
2026-06-28 13:55:00,292,51.692383
2026-06-28 13:55:00,293,6.234863
2026-06-28 13:55:00,294,10.66095
2026-06-28 13:55:00,295,27.999817
2026-06-28 13:55:00,296,14.34137
2026-06-28 13:55:00,297,67.12854
2026-06-28 13:55:00,298,96.899811
2026-06-28 13:55:00,299,0
2026-06-28 13:55:00,300,0
2026-06-28 13:55:00,301,0
2026-06-28 13:55:00,302,4.255035
2026-06-28 13:55:00,303,7.516708
2026-06-28 13:55:00,304,3.659943
2026-06-28 13:55:00,305,10.891907
2026-06-28 13:55:00,306,9.21048
2026-06-28 13:55:00,307,16.962189
2026-06-28 13:55:00,308,3.564575
2026-06-28 13:55:00,309,21.845154
2026-06-28 13:55:00,310,6.15863
2026-06-28 13:55:00,311,6.326477
2026-06-28 13:55:00,312,4.098633
2026-06-28 13:55:00,313,19.663086
2026-06-28 13:55:00,314,0
2026-06-28 13:55:00,315,0
2026-06-28 13:55:00,316,9.027374
2026-06-28 13:55:00,317,6.402771
2026-06-28 13:55:00,318,8.249146
2026-06-28 13:55:00,319,3.457764
2026-06-28 13:55:00,320,7.608276
2026-06-28 13:55:00,321,14.307068
2026-06-28 13:55:00,322,33.5
2026-06-28 13:55:00,323,33.5
2026-06-28 13:55:00,324,4.039307
2026-06-28 13:55:00,325,84
2026-06-28 13:55:00,326,106
2026-06-28 13:55:00,327,106
2026-06-28 13:55:00,328,7.014587
2026-06-28 13:55:00,329,6.766663
2026-06-28 13:55:00,330,148
2026-06-28 13:55:00,331,3.715637
2026-06-28 13:55:00,332,289.382629
2026-06-28 13:55:00,333,285.564697
2026-06-28 13:55:00,334,5.426819
2026-06-28 13:55:00,335,3.796505
2026-06-28 13:55:00,336,17.590874
2026-06-28 13:55:00,337,2.2248
2026-06-28 13:55:00,338,4.750206
2026-06-28 13:55:00,339,17.171242
2026-06-28 13:55:00,340,28.829308
2026-06-28 13:55:00,341,36.939606
2026-06-28 13:55:00,342,37.160866
2026-06-28 13:55:00,343,36.382645
2026-06-28 13:55:00,344,3.422653
2026-06-28 13:55:00,345,3.727837
2026-06-28 13:55:00,346,27.555168
2026-06-28 13:55:00,347,8.550049
2026-06-28 13:55:00,348,5.545898
2026-06-28 13:55:00,349,31.77359
2026-06-28 13:55:00,350,122
2026-06-28 13:55:00,351,122
2026-06-28 13:55:00,352,136
2026-06-28 13:55:00,353,4.507202
2026-06-28 13:55:00,354,3.086182
2026-06-28 13:55:00,355,8.360168
2026-06-28 13:55:00,356,2.231598
2026-06-28 13:55:00,357,0
2026-06-28 13:55:00,358,0
2026-06-28 13:55:00,359,668.666687
2026-06-28 13:55:00,360,714.944458
2026-06-28 13:55:00,361,1.933777
2026-06-28 13:55:00,362,2.950653
2026-06-28 13:55:00,363,4.736603
2026-06-28 13:55:00,364,2.630165
2026-06-28 13:55:00,365,3.672661
2026-06-28 13:55:00,366,4.545113
2026-06-28 13:55:00,367,676.615845
2026-06-28 13:55:00,368,764.400024
2026-06-28 13:55:00,369,0
2026-06-28 13:55:00,370,1.825623
2026-06-28 13:55:00,371,4.462158
2026-06-28 13:55:00,372,9.240112
2026-06-28 13:55:00,373,0
2026-06-28 13:55:00,374,0
2026-06-28 13:55:00,375,0
2026-06-28 13:55:00,376,0
2026-06-28 13:55:00,377,138.6073
2026-06-28 13:55:00,378,138.339478
2026-06-28 13:55:00,380,69.892761
2026-06-28 13:55:00,381,70.052979
2026-06-28 13:55:00,382,81.333351
2026-06-28 13:55:00,383,126.776932
2026-06-28 13:55:00,384,0
2026-06-28 13:55:00,385,0
2026-06-28 13:55:00,386,0
2026-06-28 13:55:00,387,0
2026-06-28 13:55:00,388,24.375
2026-06-28 13:55:00,389,16.804688
2026-06-28 13:55:00,390,92.953125
2026-06-28 13:55:00,391,15.351562
2026-06-28 13:55:00,392,1.95195
2026-06-28 13:55:00,393,24
2026-06-28 13:55:00,394,0
2026-06-28 13:55:00,395,0
2026-06-28 13:55:00,396,0
2026-06-28 13:55:00,397,0
2026-06-28 13:55:00,398,0
2026-06-28 13:55:00,399,0
2026-06-28 13:55:00,400,0
2026-06-28 13:55:00,401,0
2026-06-28 13:55:00,402,0
2026-06-28 13:55:00,403,0
2026-06-28 13:55:00,404,0
2026-06-28 13:55:00,405,0
2026-06-28 13:55:00,406,0
2026-06-28 13:55:00,407,0
2026-06-28 13:55:00,408,12
2026-06-28 13:55:00,409,20
2026-06-28 13:55:00,410,18.333334
2026-06-28 13:55:00,411,18.333334
2026-06-28 13:55:00,412,0
2026-06-28 13:55:00,413,19.94293
2026-06-28 13:55:00,414,0
2026-06-28 13:55:00,415,39.860962
2026-06-28 13:55:00,416,99.777222
2026-06-28 13:55:00,417,58.348389
2026-06-28 13:55:00,418,273.3125
2026-06-28 13:55:00,419,119.796875
2026-06-28 13:55:00,420,117.42749
2026-06-28 13:55:00,421,145.092651
2026-06-28 13:55:00,422,105.552002
2026-06-28 13:55:00,423,3.265656
2026-06-28 13:55:00,424,5.74588
2026-06-28 13:55:00,425,1.120041
2026-06-28 13:55:00,426,4.269562
2026-06-28 13:55:00,427,34.86499
2026-06-28 13:55:00,428,6.400391
2026-06-28 13:55:00,429,4.387665
2026-06-28 13:55:00,430,18.04866
2026-06-28 13:55:00,431,16.85025
2026-06-28 13:55:00,432,11.633423
2026-06-28 13:55:00,433,0
2026-06-28 13:55:00,434,25.002197
2026-06-28 13:55:00,435,0.882721
2026-06-28 13:55:00,436,8
2026-06-28 13:55:00,437,115
2026-06-28 13:55:00,438,115
2026-06-28 13:55:00,439,186
2026-06-28 13:55:00,440,115
2026-06-28 13:55:00,441,115
2026-06-28 13:55:00,442,186
2026-06-28 13:55:00,443,119
2026-06-28 13:55:00,444,119
2026-06-28 13:55:00,445,112
2026-06-28 13:55:00,446,187.896362
2026-06-28 13:55:00,447,187.896362
2026-06-28 13:55:00,448,204
2026-06-28 13:55:00,449,187.896362
2026-06-28 13:55:00,450,187.896362
2026-06-28 13:55:00,451,204
2026-06-28 13:55:00,452,190
2026-06-28 13:55:00,453,190
2026-06-28 13:55:00,454,190
2026-06-28 13:55:00,455,3.21521
2026-06-28 13:55:00,456,4.05484
2026-06-28 13:55:00,457,5.129517
2026-06-28 13:55:00,458,3.159882
2026-06-28 13:55:00,459,35.946228
2026-06-28 13:55:00,460,37.221924
2026-06-28 13:55:00,461,3.508301
2026-06-28 13:55:00,462,0
2026-06-28 13:55:00,463,7.045288
2026-06-28 13:55:00,464,2.53891
2026-06-28 13:55:00,465,986.838806
2026-06-28 13:55:00,466,25.921631
2026-06-28 13:55:00,467,966.606445
2026-06-28 13:55:00,468,186.553467
2026-06-28 13:55:00,470,999.89624
2026-06-28 13:55:00,471,979.131348
2026-06-28 13:55:00,472,0
2026-06-28 13:55:00,473,0
2026-06-28 13:55:00,474,35.784668
2026-06-28 13:55:00,475,53.127075
2026-06-28 13:55:00,476,5.638733
2026-06-28 13:55:00,477,0
2026-06-28 13:55:00,478,0
2026-06-28 13:55:00,479,1420.535889
2026-06-28 13:55:00,480,1421.19751
2026-06-28 13:55:00,481,19.121155
2026-06-28 13:55:00,482,27.516968
2026-06-28 13:55:00,570,0
2026-06-28 13:55:00,571,0
2026-06-28 13:55:00,572,0
2026-06-28 13:55:00,573,0
2026-06-28 13:55:00,574,0
2026-06-28 13:55:00,575,0
2026-06-28 13:55:00,576,0
2026-06-28 13:55:00,577,0
2026-06-28 13:55:00,578,0
2026-06-28 13:55:00,579,0
2026-06-28 13:55:00,580,0
2026-06-28 13:55:00,581,0
2026-06-28 13:55:00,582,0
2026-06-28 13:55:00,583,0
2026-06-28 13:55:00,584,0
2026-06-28 13:55:00,585,0
2026-06-28 13:55:00,586,0
2026-06-28 13:55:00,587,0
2026-06-28 13:55:00,588,0
2026-06-28 13:55:00,589,0
2026-06-28 13:55:00,590,0
2026-06-28 13:55:00,591,0
2026-06-28 13:55:00,592,0
2026-06-28 13:55:00,593,0
2026-06-28 13:55:00,594,0
2026-06-28 13:55:00,595,0
2026-06-28 13:55:00,596,0
2026-06-28 13:55:00,597,0
2026-06-28 13:55:00,598,0
2026-06-28 13:55:00,599,0
2026-06-28 13:55:00,600,0
2026-06-28 13:55:00,601,0
2026-06-28 13:55:00,602,0
2026-06-28 13:55:00,603,0
2026-06-28 14:00:00,2,25.377096
2026-06-28 14:00:00,3,31.581781
2026-06-28 14:00:00,4,238.417297
2026-06-28 14:00:00,5,280
2026-06-28 14:00:00,6,84.626526
2026-06-28 14:00:00,7,116.574097
2026-06-28 14:00:00,8,73.467285
2026-06-28 14:00:00,9,65.262817
2026-06-28 14:00:00,10,310
2026-06-28 14:00:00,11,100.326538
2026-06-28 14:00:00,13,113.662506
2026-06-28 14:00:00,14,52.081818
2026-06-28 14:00:00,15,296.676544
2026-06-28 14:00:00,16,58.655029
2026-06-28 14:00:00,17,62.976624
2026-06-28 14:00:00,18,61.070007
2026-06-28 14:00:00,19,4.364914
2026-06-28 14:00:00,20,156.669922
2026-06-28 14:00:00,21,111.28125
2026-06-28 14:00:00,22,165.211945
2026-06-28 14:00:00,23,194
2026-06-28 14:00:00,24,165.211945
2026-06-28 14:00:00,27,0
2026-06-28 14:00:00,28,0
2026-06-28 14:00:00,29,0
2026-06-28 14:00:00,31,985.631714
2026-06-28 14:00:00,32,990.89032
2026-06-28 14:00:00,33,5.460327
2026-06-28 14:00:00,35,13.684265
2026-06-28 14:00:00,36,15.430038
2026-06-28 14:00:00,37,41.812927
2026-06-28 14:00:00,38,280
2026-06-28 14:00:00,39,127.489258
2026-06-28 14:00:00,40,130.730347
2026-06-28 14:00:00,41,102.569702
2026-06-28 14:00:00,42,281
2026-06-28 14:00:00,43,3.765228
2026-06-28 14:00:00,44,4.308838
2026-06-28 14:00:00,45,6.511887
2026-06-28 14:00:00,46,4.394669
2026-06-28 14:00:00,47,5.338821
2026-06-28 14:00:00,48,12.319946
2026-06-28 14:00:00,49,8.65773
2026-06-28 14:00:00,50,3.708008
2026-06-28 14:00:00,51,2.620773
2026-06-28 14:00:00,52,87.772461
2026-06-28 14:00:00,53,340
2026-06-28 14:00:00,54,51.838745
2026-06-28 14:00:00,55,0
2026-06-28 14:00:00,56,0
2026-06-28 14:00:00,57,340
2026-06-28 14:00:00,58,38.166443
2026-06-28 14:00:00,59,69.844666
2026-06-28 14:00:00,60,832.50708
2026-06-28 14:00:00,61,65.088623
2026-06-28 14:00:00,62,5.215649
2026-06-28 14:00:00,63,4.686546
2026-06-28 14:00:00,64,0
2026-06-28 14:00:00,65,0
2026-06-28 14:00:00,66,0
2026-06-28 14:00:00,67,0
2026-06-28 14:00:00,68,0
2026-06-28 14:00:00,69,15.62915
2026-06-28 14:00:00,70,12.38623
2026-06-28 14:00:00,71,15.794403
2026-06-28 14:00:00,72,4.824036
2026-06-28 14:00:00,73,10.914154
2026-06-28 14:00:00,74,93.608154
2026-06-28 14:00:00,75,0
2026-06-28 14:00:00,76,61.690979
2026-06-28 14:00:00,77,308.127441
2026-06-28 14:00:00,78,445.196289
2026-06-28 14:00:00,81,144.340332
2026-06-28 14:00:00,82,63.802002
2026-06-28 14:00:00,83,67.458008
2026-06-28 14:00:00,84,445.196289
2026-06-28 14:00:00,85,112.654541
2026-06-28 14:00:00,86,110.731934
2026-06-28 14:00:00,87,3.374584
2026-06-28 14:00:00,88,0
2026-06-28 14:00:00,89,15.296021
2026-06-28 14:00:00,90,2.917725
2026-06-28 14:00:00,91,3.869904
2026-06-28 14:00:00,92,7.773071
2026-06-28 14:00:00,93,10.06604
2026-06-28 14:00:00,94,3.897583
2026-06-28 14:00:00,95,50.368347
2026-06-28 14:00:00,96,3.145477
2026-06-28 14:00:00,97,115.023041
2026-06-28 14:00:00,98,114.839935
2026-06-28 14:00:00,99,130.701004
2026-06-28 14:00:00,100,0.791046
2026-06-28 14:00:00,101,0.607925
2026-06-28 14:00:00,102,1.79129
2026-06-28 14:00:00,103,11.764893
2026-06-28 14:00:00,104,576.033081
2026-06-28 14:00:00,105,0
2026-06-28 14:00:00,106,0
2026-06-28 14:00:00,107,49.809875
2026-06-28 14:00:00,108,50.625946
2026-06-28 14:00:00,109,0
2026-06-28 14:00:00,110,0
2026-06-28 14:00:00,111,0
2026-06-28 14:00:00,112,0
2026-06-28 14:00:00,113,0
2026-06-28 14:00:00,114,0
2026-06-28 14:00:00,115,0
2026-06-28 14:00:00,116,0
2026-06-28 14:00:00,117,0
2026-06-28 14:00:00,118,0
2026-06-28 14:00:00,119,0
2026-06-28 14:00:00,120,0
2026-06-28 14:00:00,121,0
2026-06-28 14:00:00,122,0
2026-06-28 14:00:00,123,0
2026-06-28 14:00:00,124,0
2026-06-28 14:00:00,125,2.583618
2026-06-28 14:00:00,126,3.511963
2026-06-28 14:00:00,127,79.454956
2026-06-28 14:00:00,128,79.656372
2026-06-28 14:00:00,130,0
2026-06-28 14:00:00,131,0
2026-06-28 14:00:00,132,10.497803
2026-06-28 14:00:00,133,6.134583
2026-06-28 14:00:00,134,20.275162
2026-06-28 14:00:00,135,1.553421
2026-06-28 14:00:00,136,1.210327
2026-06-28 14:00:00,137,1000.445557
2026-06-28 14:00:00,138,993.853516
2026-06-28 14:00:00,139,979.693115
2026-06-28 14:00:00,140,981.782043
2026-06-28 14:00:00,141,0
2026-06-28 14:00:00,142,956.039551
2026-06-28 14:00:00,143,0
2026-06-28 14:00:00,144,210
2026-06-28 14:00:00,146,6.224304
2026-06-28 14:00:00,147,109.997025
2026-06-28 14:00:00,148,53
2026-06-28 14:00:00,149,8.536621
2026-06-28 14:00:00,150,18.214111
2026-06-28 14:00:00,151,18.615967
2026-06-28 14:00:00,152,3.51535
2026-06-28 14:00:00,153,15.741821
2026-06-28 14:00:00,154,19.690155
2026-06-28 14:00:00,155,2.342285
2026-06-28 14:00:00,156,16.562012
2026-06-28 14:00:00,157,19.11792
2026-06-28 14:00:00,158,6.683868
2026-06-28 14:00:00,159,1.279022
2026-06-28 14:00:00,160,3.700287
2026-06-28 14:00:00,161,0
2026-06-28 14:00:00,162,0
2026-06-28 14:00:00,163,0
2026-06-28 14:00:00,164,0
2026-06-28 14:00:00,165,0
2026-06-28 14:00:00,166,0
2026-06-28 14:00:00,167,11.467178
2026-06-28 14:00:00,168,228
2026-06-28 14:00:00,169,121
2026-06-28 14:00:00,170,6.460205
2026-06-28 14:00:00,171,635.441162
2026-06-28 14:00:00,172,0
2026-06-28 14:00:00,173,0
2026-06-28 14:00:00,174,42.418335
2026-06-28 14:00:00,175,42.418335
2026-06-28 14:00:00,178,49.996643
2026-06-28 14:00:00,179,49.996643
2026-06-28 14:00:00,180,54
2026-06-28 14:00:00,181,47.024292
2026-06-28 14:00:00,182,48.064972
2026-06-28 14:00:00,183,120.753204
2026-06-28 14:00:00,184,0
2026-06-28 14:00:00,185,0
2026-06-28 14:00:00,186,0
2026-06-28 14:00:00,187,4.016968
2026-06-28 14:00:00,188,7.869995
2026-06-28 14:00:00,189,17.948303
2026-06-28 14:00:00,190,8.382812
2026-06-28 14:00:00,191,2.377396
2026-06-28 14:00:00,192,3.575241
2026-06-28 14:00:00,193,0.004578
2026-06-28 14:00:00,194,3.01828
2026-06-28 14:00:00,195,3.224274
2026-06-28 14:00:00,196,71.036407
2026-06-28 14:00:00,197,0
2026-06-28 14:00:00,198,0
2026-06-28 14:00:00,199,0
2026-06-28 14:00:00,200,0
2026-06-28 14:00:00,201,0
2026-06-28 14:00:00,202,0
2026-06-28 14:00:00,203,999.075439
2026-06-28 14:00:00,204,1000
2026-06-28 14:00:00,205,1.521576
2026-06-28 14:00:00,206,1.558395
2026-06-28 14:00:00,207,0
2026-06-28 14:00:00,208,0
2026-06-28 14:00:00,209,0
2026-06-28 14:00:00,210,2.914734
2026-06-28 14:00:00,211,0.914246
2026-06-28 14:00:00,212,1410
2026-06-28 14:00:00,213,1412
2026-06-28 14:00:00,214,0
2026-06-28 14:00:00,215,9.045654
2026-06-28 14:00:00,216,9.869629
2026-06-28 14:00:00,217,21.405762
2026-06-28 14:00:00,218,11.164881
2026-06-28 14:00:00,219,6.513401
2026-06-28 14:00:00,220,35.160286
2026-06-28 14:00:00,221,35
2026-06-28 14:00:00,222,24.519653
2026-06-28 14:00:00,223,24.963501
2026-06-28 14:00:00,224,0
2026-06-28 14:00:00,225,231
2026-06-28 14:00:00,226,127
2026-06-28 14:00:00,227,9.544678
2026-06-28 14:00:00,228,29.771942
2026-06-28 14:00:00,229,3.465393
2026-06-28 14:00:00,230,1.966736
2026-06-28 14:00:00,231,5.926147
2026-06-28 14:00:00,232,1.948242
2026-06-28 14:00:00,233,2.049988
2026-06-28 14:00:00,234,2.72644
2026-06-28 14:00:00,235,5.953888
2026-06-28 14:00:00,236,4.316467
2026-06-28 14:00:00,237,34.483734
2026-06-28 14:00:00,238,3.086121
2026-06-28 14:00:00,239,27.549744
2026-06-28 14:00:00,240,27.464294
2026-06-28 14:00:00,241,26.722717
2026-06-28 14:00:00,242,1.036072
2026-06-28 14:00:00,245,5.779526
2026-06-28 14:00:00,246,1.254852
2026-06-28 14:00:00,247,231.944443
2026-06-28 14:00:00,248,118.055557
2026-06-28 14:00:00,249,9.531311
2026-06-28 14:00:00,250,5.532166
2026-06-28 14:00:00,251,13.479187
2026-06-28 14:00:00,254,70.492615
2026-06-28 14:00:00,255,7.03183
2026-06-28 14:00:00,256,46.587463
2026-06-28 14:00:00,257,50.330261
2026-06-28 14:00:00,258,3.506958
2026-06-28 14:00:00,259,4.071777
2026-06-28 14:00:00,260,100.011963
2026-06-28 14:00:00,261,42.049988
2026-06-28 14:00:00,262,174.428696
2026-06-28 14:00:00,263,149
2026-06-28 14:00:00,264,200.620224
2026-06-28 14:00:00,265,4.11084
2026-06-28 14:00:00,266,10.519714
2026-06-28 14:00:00,267,12.730713
2026-06-28 14:00:00,268,19.389038
2026-06-28 14:00:00,269,32.591309
2026-06-28 14:00:00,270,130.002747
2026-06-28 14:00:00,271,85
2026-06-28 14:00:00,272,296.083344
2026-06-28 14:00:00,273,140.2659
2026-06-28 14:00:00,274,308
2026-06-28 14:00:00,275,141
2026-06-28 14:00:00,276,277.5
2026-06-28 14:00:00,277,277.5
2026-06-28 14:00:00,278,287
2026-06-28 14:00:00,279,0
2026-06-28 14:00:00,280,0
2026-06-28 14:00:00,281,338.5
2026-06-28 14:00:00,282,338.5
2026-06-28 14:00:00,283,304
2026-06-28 14:00:00,287,12.338634
2026-06-28 14:00:00,288,0.731224
2026-06-28 14:00:00,289,1.965239
2026-06-28 14:00:00,290,2.686198
2026-06-28 14:00:00,291,9.203479
2026-06-28 14:00:00,292,51.692383
2026-06-28 14:00:00,293,6.234863
2026-06-28 14:00:00,294,10.66095
2026-06-28 14:00:00,295,27.999817
2026-06-28 14:00:00,296,14.34137
2026-06-28 14:00:00,297,67.12854
2026-06-28 14:00:00,298,96.784439
2026-06-28 14:00:00,299,0
2026-06-28 14:00:00,300,0
2026-06-28 14:00:00,301,0
2026-06-28 14:00:00,302,4.255035
2026-06-28 14:00:00,303,7.516708
2026-06-28 14:00:00,304,3.659943
2026-06-28 14:00:00,305,10.891907
2026-06-28 14:00:00,306,9.21048
2026-06-28 14:00:00,307,16.962189
2026-06-28 14:00:00,308,3.564575
2026-06-28 14:00:00,309,21.845154
2026-06-28 14:00:00,310,6.15863
2026-06-28 14:00:00,311,6.326477
2026-06-28 14:00:00,312,4.098633
2026-06-28 14:00:00,313,19.663086
2026-06-28 14:00:00,314,0
2026-06-28 14:00:00,315,0
2026-06-28 14:00:00,316,9.027374
2026-06-28 14:00:00,317,6.402771
2026-06-28 14:00:00,318,8.249146
2026-06-28 14:00:00,319,3.457764
2026-06-28 14:00:00,320,7.608276
2026-06-28 14:00:00,321,14.307068
2026-06-28 14:00:00,322,33.5
2026-06-28 14:00:00,323,33.5
2026-06-28 14:00:00,324,4.039307
2026-06-28 14:00:00,325,84
2026-06-28 14:00:00,326,106
2026-06-28 14:00:00,327,106
2026-06-28 14:00:00,328,7.014587
2026-06-28 14:00:00,329,6.766663
2026-06-28 14:00:00,330,148
2026-06-28 14:00:00,331,3.715637
2026-06-28 14:00:00,332,331.333344
2026-06-28 14:00:00,333,311.161804
2026-06-28 14:00:00,334,5.426819
2026-06-28 14:00:00,335,3.796505
2026-06-28 14:00:00,336,17.590874
2026-06-28 14:00:00,337,2.2248
2026-06-28 14:00:00,338,4.750206
2026-06-28 14:00:00,339,17.171242
2026-06-28 14:00:00,340,28.829308
2026-06-28 14:00:00,341,37.397385
2026-06-28 14:00:00,342,37.389755
2026-06-28 14:00:00,343,35.947754
2026-06-28 14:00:00,344,3.422653
2026-06-28 14:00:00,345,3.727837
2026-06-28 14:00:00,346,27.555168
2026-06-28 14:00:00,347,8.550049
2026-06-28 14:00:00,348,5.545898
2026-06-28 14:00:00,349,31.77359
2026-06-28 14:00:00,350,122
2026-06-28 14:00:00,351,122
2026-06-28 14:00:00,352,136
2026-06-28 14:00:00,353,4.507202
2026-06-28 14:00:00,354,3.086182
2026-06-28 14:00:00,355,8.360168
2026-06-28 14:00:00,356,2.231598
2026-06-28 14:00:00,357,0
2026-06-28 14:00:00,358,0
2026-06-28 14:00:00,359,668.666687
2026-06-28 14:00:00,360,714.944458
2026-06-28 14:00:00,361,1.933777
2026-06-28 14:00:00,362,2.950653
2026-06-28 14:00:00,363,4.736603
2026-06-28 14:00:00,364,2.630165
2026-06-28 14:00:00,365,3.672661
2026-06-28 14:00:00,366,4.545113
2026-06-28 14:00:00,367,683.456421
2026-06-28 14:00:00,368,764.400024
2026-06-28 14:00:00,369,0
2026-06-28 14:00:00,370,1.825623
2026-06-28 14:00:00,371,4.462158
2026-06-28 14:00:00,372,9.240112
2026-06-28 14:00:00,373,0
2026-06-28 14:00:00,374,0
2026-06-28 14:00:00,375,0
2026-06-28 14:00:00,376,0
2026-06-28 14:00:00,377,139.261917
2026-06-28 14:00:00,378,136.950897
2026-06-28 14:00:00,380,69.892761
2026-06-28 14:00:00,381,70.334976
2026-06-28 14:00:00,382,82.191689
2026-06-28 14:00:00,383,134.055588
2026-06-28 14:00:00,384,0
2026-06-28 14:00:00,385,0
2026-06-28 14:00:00,386,0
2026-06-28 14:00:00,387,0
2026-06-28 14:00:00,388,24.375
2026-06-28 14:00:00,389,16.804688
2026-06-28 14:00:00,390,92.953125
2026-06-28 14:00:00,391,15.351562
2026-06-28 14:00:00,392,1.95195
2026-06-28 14:00:00,393,24
2026-06-28 14:00:00,394,0
2026-06-28 14:00:00,395,0
2026-06-28 14:00:00,396,0
2026-06-28 14:00:00,397,0
2026-06-28 14:00:00,398,0
2026-06-28 14:00:00,399,0
2026-06-28 14:00:00,400,0
2026-06-28 14:00:00,401,0
2026-06-28 14:00:00,402,0
2026-06-28 14:00:00,403,0
2026-06-28 14:00:00,404,0
2026-06-28 14:00:00,405,0
2026-06-28 14:00:00,406,0
2026-06-28 14:00:00,407,0
2026-06-28 14:00:00,408,12
2026-06-28 14:00:00,409,20
2026-06-28 14:00:00,410,18.333334
2026-06-28 14:00:00,411,18.333334
2026-06-28 14:00:00,412,0
2026-06-28 14:00:00,413,19.94293
2026-06-28 14:00:00,414,0
2026-06-28 14:00:00,415,39.860962
2026-06-28 14:00:00,416,132.004761
2026-06-28 14:00:00,417,58.348389
2026-06-28 14:00:00,418,314.647217
2026-06-28 14:00:00,419,119.796875
2026-06-28 14:00:00,420,117.42749
2026-06-28 14:00:00,421,145.092651
2026-06-28 14:00:00,422,105.552002
2026-06-28 14:00:00,423,3.265656
2026-06-28 14:00:00,424,5.74588
2026-06-28 14:00:00,425,1.120041
2026-06-28 14:00:00,426,4.269562
2026-06-28 14:00:00,427,34.86499
2026-06-28 14:00:00,428,6.400391
2026-06-28 14:00:00,429,4.387665
2026-06-28 14:00:00,430,18.04866
2026-06-28 14:00:00,431,16.85025
2026-06-28 14:00:00,432,11.633423
2026-06-28 14:00:00,433,0
2026-06-28 14:00:00,434,25.002197
2026-06-28 14:00:00,435,0.882721
2026-06-28 14:00:00,436,8
2026-06-28 14:00:00,437,115
2026-06-28 14:00:00,438,115
2026-06-28 14:00:00,439,186
2026-06-28 14:00:00,440,115
2026-06-28 14:00:00,441,115
2026-06-28 14:00:00,442,186
2026-06-28 14:00:00,443,119
2026-06-28 14:00:00,444,119
2026-06-28 14:00:00,445,112
2026-06-28 14:00:00,446,187.896362
2026-06-28 14:00:00,447,187.896362
2026-06-28 14:00:00,448,204
2026-06-28 14:00:00,449,187.896362
2026-06-28 14:00:00,450,187.896362
2026-06-28 14:00:00,451,204
2026-06-28 14:00:00,452,218.95163
2026-06-28 14:00:00,453,218.95163
2026-06-28 14:00:00,454,209.739746
2026-06-28 14:00:00,455,3.21521
2026-06-28 14:00:00,456,4.05484
2026-06-28 14:00:00,457,5.129517
2026-06-28 14:00:00,458,3.159882
2026-06-28 14:00:00,459,35.946228
2026-06-28 14:00:00,460,37.221924
2026-06-28 14:00:00,461,3.508301
2026-06-28 14:00:00,462,0
2026-06-28 14:00:00,463,7.045288
2026-06-28 14:00:00,464,2.53891
2026-06-28 14:00:00,465,988.86853
2026-06-28 14:00:00,466,25.921631
2026-06-28 14:00:00,467,966.276855
2026-06-28 14:00:00,468,186.553467
2026-06-28 14:00:00,470,999.89624
2026-06-28 14:00:00,471,979.131348
2026-06-28 14:00:00,472,0
2026-06-28 14:00:00,473,0
2026-06-28 14:00:00,474,35.784668
2026-06-28 14:00:00,475,53.127075
2026-06-28 14:00:00,476,5.638733
2026-06-28 14:00:00,477,0
2026-06-28 14:00:00,478,0
2026-06-28 14:00:00,479,1416.786377
2026-06-28 14:00:00,480,1421.124023
2026-06-28 14:00:00,481,19.121155
2026-06-28 14:00:00,482,27.516968
2026-06-28 14:00:00,570,0
2026-06-28 14:00:00,571,0
2026-06-28 14:00:00,572,0
2026-06-28 14:00:00,573,0
2026-06-28 14:00:00,574,0
2026-06-28 14:00:00,575,0
2026-06-28 14:00:00,576,0
2026-06-28 14:00:00,577,0
2026-06-28 14:00:00,578,0
2026-06-28 14:00:00,579,0
2026-06-28 14:00:00,580,0
2026-06-28 14:00:00,581,0
2026-06-28 14:00:00,582,0
2026-06-28 14:00:00,583,0
2026-06-28 14:00:00,584,0
2026-06-28 14:00:00,585,0
2026-06-28 14:00:00,586,0
2026-06-28 14:00:00,587,0
2026-06-28 14:00:00,588,0
2026-06-28 14:00:00,589,0
2026-06-28 14:00:00,590,0
2026-06-28 14:00:00,591,0
2026-06-28 14:00:00,592,0
2026-06-28 14:00:00,593,0
2026-06-28 14:00:00,594,0
2026-06-28 14:00:00,595,0
2026-06-28 14:00:00,596,0
2026-06-28 14:00:00,597,0
2026-06-28 14:00:00,598,0
2026-06-28 14:00:00,599,0
2026-06-28 14:00:00,600,0
2026-06-28 14:00:00,601,0
2026-06-28 14:00:00,602,0
2026-06-28 14:00:00,603,0
2026-06-28 14:05:00,2,25.377096
2026-06-28 14:05:00,3,31.581781
2026-06-28 14:05:00,4,250.523254
2026-06-28 14:05:00,5,280
2026-06-28 14:05:00,6,84.626526
2026-06-28 14:05:00,7,116.574097
2026-06-28 14:05:00,8,73.467285
2026-06-28 14:05:00,9,65.262817
2026-06-28 14:05:00,10,310
2026-06-28 14:05:00,11,100.326538
2026-06-28 14:05:00,13,113.662506
2026-06-28 14:05:00,14,52.081818
2026-06-28 14:05:00,15,296.493439
2026-06-28 14:05:00,16,58.655029
2026-06-28 14:05:00,17,62.976624
2026-06-28 14:05:00,18,71.906555
2026-06-28 14:05:00,19,4.073074
2026-06-28 14:05:00,20,156.669922
2026-06-28 14:05:00,21,111.28125
2026-06-28 14:05:00,22,165.211945
2026-06-28 14:05:00,23,194
2026-06-28 14:05:00,24,165.211945
2026-06-28 14:05:00,27,0
2026-06-28 14:05:00,28,0
2026-06-28 14:05:00,29,0
2026-06-28 14:05:00,31,986.692261
2026-06-28 14:05:00,32,994.027832
2026-06-28 14:05:00,33,5.460327
2026-06-28 14:05:00,35,13.684265
2026-06-28 14:05:00,36,15.430038
2026-06-28 14:05:00,37,41.812927
2026-06-28 14:05:00,38,280
2026-06-28 14:05:00,39,127.489258
2026-06-28 14:05:00,40,130.730347
2026-06-28 14:05:00,41,102.569702
2026-06-28 14:05:00,42,281
2026-06-28 14:05:00,43,3.765228
2026-06-28 14:05:00,44,4.308838
2026-06-28 14:05:00,45,6.511887
2026-06-28 14:05:00,46,4.394669
2026-06-28 14:05:00,47,5.338821
2026-06-28 14:05:00,48,12.319946
2026-06-28 14:05:00,49,8.65773
2026-06-28 14:05:00,50,3.708008
2026-06-28 14:05:00,51,2.620773
2026-06-28 14:05:00,52,87.772461
2026-06-28 14:05:00,53,340
2026-06-28 14:05:00,54,51.838745
2026-06-28 14:05:00,55,0
2026-06-28 14:05:00,56,0
2026-06-28 14:05:00,57,340
2026-06-28 14:05:00,58,38.166443
2026-06-28 14:05:00,59,33.985413
2026-06-28 14:05:00,60,836.491211
2026-06-28 14:05:00,61,65.088623
2026-06-28 14:05:00,62,5.215649
2026-06-28 14:05:00,63,4.686546
2026-06-28 14:05:00,64,0
2026-06-28 14:05:00,65,0
2026-06-28 14:05:00,66,0
2026-06-28 14:05:00,67,0
2026-06-28 14:05:00,68,0
2026-06-28 14:05:00,69,15.62915
2026-06-28 14:05:00,70,12.38623
2026-06-28 14:05:00,71,15.794403
2026-06-28 14:05:00,72,4.824036
2026-06-28 14:05:00,73,10.914154
2026-06-28 14:05:00,74,93.608154
2026-06-28 14:05:00,75,0
2026-06-28 14:05:00,76,61.690979
2026-06-28 14:05:00,77,309.362671
2026-06-28 14:05:00,78,445.196289
2026-06-28 14:05:00,81,140.830688
2026-06-28 14:05:00,82,63.802002
2026-06-28 14:05:00,83,67.458008
2026-06-28 14:05:00,84,445.196289
2026-06-28 14:05:00,85,112.654541
2026-06-28 14:05:00,86,110.731934
2026-06-28 14:05:00,87,3.374584
2026-06-28 14:05:00,88,0
2026-06-28 14:05:00,89,15.296021
2026-06-28 14:05:00,90,2.917725
2026-06-28 14:05:00,91,3.869904
2026-06-28 14:05:00,92,7.773071
2026-06-28 14:05:00,93,10.06604
2026-06-28 14:05:00,94,3.897583
2026-06-28 14:05:00,95,50.368347
2026-06-28 14:05:00,96,3.145477
2026-06-28 14:05:00,97,115.718872
2026-06-28 14:05:00,98,113.960999
2026-06-28 14:05:00,99,130.169998
2026-06-28 14:05:00,100,0.791046
2026-06-28 14:05:00,101,0.607925
2026-06-28 14:05:00,102,1.79129
2026-06-28 14:05:00,103,11.764893
2026-06-28 14:05:00,104,576.033081
2026-06-28 14:05:00,105,0
2026-06-28 14:05:00,106,0
2026-06-28 14:05:00,107,49.895325
2026-06-28 14:05:00,108,51.747498
2026-06-28 14:05:00,109,0
2026-06-28 14:05:00,110,0
2026-06-28 14:05:00,111,0
2026-06-28 14:05:00,112,0
2026-06-28 14:05:00,113,0
2026-06-28 14:05:00,114,0
2026-06-28 14:05:00,115,0
2026-06-28 14:05:00,116,0
2026-06-28 14:05:00,117,0
2026-06-28 14:05:00,118,0
2026-06-28 14:05:00,119,0
2026-06-28 14:05:00,120,0
2026-06-28 14:05:00,121,0
2026-06-28 14:05:00,122,0
2026-06-28 14:05:00,123,0
2026-06-28 14:05:00,124,0
2026-06-28 14:05:00,125,2.583618
2026-06-28 14:05:00,126,3.511963
2026-06-28 14:05:00,127,79.544678
2026-06-28 14:05:00,128,79.672852
2026-06-28 14:05:00,130,0
2026-06-28 14:05:00,131,0
2026-06-28 14:05:00,132,10.497803
2026-06-28 14:05:00,133,6.134583
2026-06-28 14:05:00,134,20.275162
2026-06-28 14:05:00,135,1.553421
2026-06-28 14:05:00,136,1.210327
2026-06-28 14:05:00,137,1001.9104
2026-06-28 14:05:00,138,996.783325
2026-06-28 14:05:00,139,977.670532
2026-06-28 14:05:00,140,979.759399
2026-06-28 14:05:00,141,0
2026-06-28 14:05:00,142,957.308228
2026-06-28 14:05:00,143,0
2026-06-28 14:05:00,144,210
2026-06-28 14:05:00,146,6.224304
2026-06-28 14:05:00,147,109.998558
2026-06-28 14:05:00,148,53.001442
2026-06-28 14:05:00,149,8.536621
2026-06-28 14:05:00,150,18.214111
2026-06-28 14:05:00,151,18.615967
2026-06-28 14:05:00,152,3.51535
2026-06-28 14:05:00,153,15.741821
2026-06-28 14:05:00,154,19.690155
2026-06-28 14:05:00,155,2.342285
2026-06-28 14:05:00,156,16.562012
2026-06-28 14:05:00,157,19.11792
2026-06-28 14:05:00,158,6.683868
2026-06-28 14:05:00,159,1.279022
2026-06-28 14:05:00,160,3.700287
2026-06-28 14:05:00,161,0
2026-06-28 14:05:00,162,0
2026-06-28 14:05:00,163,0
2026-06-28 14:05:00,164,0
2026-06-28 14:05:00,165,0
2026-06-28 14:05:00,166,0
2026-06-28 14:05:00,167,11.372047
2026-06-28 14:05:00,168,227.251343
2026-06-28 14:05:00,169,120.565414
2026-06-28 14:05:00,170,6.460205
2026-06-28 14:05:00,171,632.877441
2026-06-28 14:05:00,172,0
2026-06-28 14:05:00,173,0
2026-06-28 14:05:00,174,42.418335
2026-06-28 14:05:00,175,42.418335
2026-06-28 14:05:00,178,49.996643
2026-06-28 14:05:00,179,49.996643
2026-06-28 14:05:00,180,54
2026-06-28 14:05:00,181,47.024292
2026-06-28 14:05:00,182,48.064972
2026-06-28 14:05:00,183,120.753204
2026-06-28 14:05:00,184,0
2026-06-28 14:05:00,185,0
2026-06-28 14:05:00,186,0
2026-06-28 14:05:00,187,4.016968
2026-06-28 14:05:00,188,7.869995
2026-06-28 14:05:00,189,17.948303
2026-06-28 14:05:00,190,8.382812
2026-06-28 14:05:00,191,2.377396
2026-06-28 14:05:00,192,3.575241
2026-06-28 14:05:00,193,0.004578
2026-06-28 14:05:00,194,3.01828
2026-06-28 14:05:00,195,3.224274
2026-06-28 14:05:00,196,71.036407
2026-06-28 14:05:00,197,0
2026-06-28 14:05:00,198,0
2026-06-28 14:05:00,199,0
2026-06-28 14:05:00,200,0
2026-06-28 14:05:00,201,0
2026-06-28 14:05:00,202,0
2026-06-28 14:05:00,203,999.075439
2026-06-28 14:05:00,204,1000
2026-06-28 14:05:00,205,1.521576
2026-06-28 14:05:00,206,1.558395
2026-06-28 14:05:00,207,0
2026-06-28 14:05:00,208,0
2026-06-28 14:05:00,209,0
2026-06-28 14:05:00,210,2.914734
2026-06-28 14:05:00,211,0.914246
2026-06-28 14:05:00,212,1410
2026-06-28 14:05:00,213,1412
2026-06-28 14:05:00,214,0
2026-06-28 14:05:00,215,9.045654
2026-06-28 14:05:00,216,9.869629
2026-06-28 14:05:00,217,21.405762
2026-06-28 14:05:00,218,11.164881
2026-06-28 14:05:00,219,6.513401
2026-06-28 14:05:00,220,35.441383
2026-06-28 14:05:00,221,35
2026-06-28 14:05:00,222,24.519653
2026-06-28 14:05:00,223,24.963501
2026-06-28 14:05:00,224,0
2026-06-28 14:05:00,225,230
2026-06-28 14:05:00,226,126
2026-06-28 14:05:00,227,9.544678
2026-06-28 14:05:00,228,29.771942
2026-06-28 14:05:00,229,3.465393
2026-06-28 14:05:00,230,1.966736
2026-06-28 14:05:00,231,5.926147
2026-06-28 14:05:00,232,1.948242
2026-06-28 14:05:00,233,2.049988
2026-06-28 14:05:00,234,2.72644
2026-06-28 14:05:00,235,5.953888
2026-06-28 14:05:00,236,4.316467
2026-06-28 14:05:00,237,34.483734
2026-06-28 14:05:00,238,3.086121
2026-06-28 14:05:00,239,27.616882
2026-06-28 14:05:00,240,27.282715
2026-06-28 14:05:00,241,26.679993
2026-06-28 14:05:00,242,1.036072
2026-06-28 14:05:00,245,5.779526
2026-06-28 14:05:00,246,1.254852
2026-06-28 14:05:00,247,231.904755
2026-06-28 14:05:00,248,118.095238
2026-06-28 14:05:00,249,9.531311
2026-06-28 14:05:00,250,5.532166
2026-06-28 14:05:00,251,13.479187
2026-06-28 14:05:00,254,70.851532
2026-06-28 14:05:00,255,7.416382
2026-06-28 14:05:00,256,46.267029
2026-06-28 14:05:00,257,50.048279
2026-06-28 14:05:00,258,3.506958
2026-06-28 14:05:00,259,4.071777
2026-06-28 14:05:00,260,99.614624
2026-06-28 14:05:00,261,42.229431
2026-06-28 14:05:00,262,149
2026-06-28 14:05:00,263,149
2026-06-28 14:05:00,264,190
2026-06-28 14:05:00,265,4.11084
2026-06-28 14:05:00,266,10.519714
2026-06-28 14:05:00,267,12.730713
2026-06-28 14:05:00,268,19.389038
2026-06-28 14:05:00,269,32.591309
2026-06-28 14:05:00,270,130.002747
2026-06-28 14:05:00,271,85
2026-06-28 14:05:00,272,295.166656
2026-06-28 14:05:00,273,141.099808
2026-06-28 14:05:00,274,308
2026-06-28 14:05:00,275,141
2026-06-28 14:05:00,276,277.5
2026-06-28 14:05:00,277,277.5
2026-06-28 14:05:00,278,287
2026-06-28 14:05:00,279,0
2026-06-28 14:05:00,280,0
2026-06-28 14:05:00,281,335.5
2026-06-28 14:05:00,282,335.5
2026-06-28 14:05:00,283,304
2026-06-28 14:05:00,287,12.34901
2026-06-28 14:05:00,288,0.731224
2026-06-28 14:05:00,289,1.940367
2026-06-28 14:05:00,290,2.686198
2026-06-28 14:05:00,291,9.203479
2026-06-28 14:05:00,292,51.692383
2026-06-28 14:05:00,293,6.234863
2026-06-28 14:05:00,294,10.66095
2026-06-28 14:05:00,295,27.999817
2026-06-28 14:05:00,296,14.34137
2026-06-28 14:05:00,297,67.12854
2026-06-28 14:05:00,298,96.938263
2026-06-28 14:05:00,299,0
2026-06-28 14:05:00,300,0
2026-06-28 14:05:00,301,0
2026-06-28 14:05:00,302,4.255035
2026-06-28 14:05:00,303,7.516708
2026-06-28 14:05:00,304,3.659943
2026-06-28 14:05:00,305,10.891907
2026-06-28 14:05:00,306,9.21048
2026-06-28 14:05:00,307,16.962189
2026-06-28 14:05:00,308,3.564575
2026-06-28 14:05:00,309,21.845154
2026-06-28 14:05:00,310,6.15863
2026-06-28 14:05:00,311,6.326477
2026-06-28 14:05:00,312,4.098633
2026-06-28 14:05:00,313,19.663086
2026-06-28 14:05:00,314,0
2026-06-28 14:05:00,315,0
2026-06-28 14:05:00,316,9.027374
2026-06-28 14:05:00,317,6.402771
2026-06-28 14:05:00,318,8.249146
2026-06-28 14:05:00,319,3.457764
2026-06-28 14:05:00,320,7.608276
2026-06-28 14:05:00,321,14.307068
2026-06-28 14:05:00,322,33.5
2026-06-28 14:05:00,323,33.5
2026-06-28 14:05:00,324,4.039307
2026-06-28 14:05:00,325,84
2026-06-28 14:05:00,326,106
2026-06-28 14:05:00,327,106
2026-06-28 14:05:00,328,7.014587
2026-06-28 14:05:00,329,6.766663
2026-06-28 14:05:00,330,148
2026-06-28 14:05:00,331,3.715637
2026-06-28 14:05:00,332,313.44342
2026-06-28 14:05:00,333,304.580475
2026-06-28 14:05:00,334,5.426819
2026-06-28 14:05:00,335,3.796505
2026-06-28 14:05:00,336,17.590874
2026-06-28 14:05:00,337,2.2248
2026-06-28 14:05:00,338,4.750206
2026-06-28 14:05:00,339,17.171242
2026-06-28 14:05:00,340,28.829308
2026-06-28 14:05:00,341,36.725975
2026-06-28 14:05:00,342,36.725975
2026-06-28 14:05:00,343,35.947754
2026-06-28 14:05:00,344,3.422653
2026-06-28 14:05:00,345,3.727837
2026-06-28 14:05:00,346,27.555168
2026-06-28 14:05:00,347,8.550049
2026-06-28 14:05:00,348,5.545898
2026-06-28 14:05:00,349,31.77359
2026-06-28 14:05:00,350,122
2026-06-28 14:05:00,351,122
2026-06-28 14:05:00,352,136
2026-06-28 14:05:00,353,4.507202
2026-06-28 14:05:00,354,3.086182
2026-06-28 14:05:00,355,8.360168
2026-06-28 14:05:00,356,2.231598
2026-06-28 14:05:00,357,0
2026-06-28 14:05:00,358,0
2026-06-28 14:05:00,359,668.666687
2026-06-28 14:05:00,360,714.944458
2026-06-28 14:05:00,361,1.933777
2026-06-28 14:05:00,362,2.950653
2026-06-28 14:05:00,363,4.736603
2026-06-28 14:05:00,364,2.630165
2026-06-28 14:05:00,365,3.672661
2026-06-28 14:05:00,366,4.545113
2026-06-28 14:05:00,367,674.702393
2026-06-28 14:05:00,368,764.400024
2026-06-28 14:05:00,369,0
2026-06-28 14:05:00,370,1.825623
2026-06-28 14:05:00,371,4.462158
2026-06-28 14:05:00,372,9.240112
2026-06-28 14:05:00,373,0
2026-06-28 14:05:00,374,0
2026-06-28 14:05:00,375,0
2026-06-28 14:05:00,376,0
2026-06-28 14:05:00,377,140.96788
2026-06-28 14:05:00,378,137.446823
2026-06-28 14:05:00,380,69.892761
2026-06-28 14:05:00,381,70.187576
2026-06-28 14:05:00,382,82.62085
2026-06-28 14:05:00,383,125.643936
2026-06-28 14:05:00,384,0
2026-06-28 14:05:00,385,0
2026-06-28 14:05:00,386,0
2026-06-28 14:05:00,387,0
2026-06-28 14:05:00,388,24.375
2026-06-28 14:05:00,389,16.804688
2026-06-28 14:05:00,390,92.953125
2026-06-28 14:05:00,391,15.351562
2026-06-28 14:05:00,392,1.95195
2026-06-28 14:05:00,393,24
2026-06-28 14:05:00,394,0
2026-06-28 14:05:00,395,0
2026-06-28 14:05:00,396,0
2026-06-28 14:05:00,397,0
2026-06-28 14:05:00,398,0
2026-06-28 14:05:00,399,0
2026-06-28 14:05:00,400,0
2026-06-28 14:05:00,401,0
2026-06-28 14:05:00,402,0
2026-06-28 14:05:00,403,0
2026-06-28 14:05:00,404,0
2026-06-28 14:05:00,405,0
2026-06-28 14:05:00,406,0
2026-06-28 14:05:00,407,0
2026-06-28 14:05:00,408,12
2026-06-28 14:05:00,409,20
2026-06-28 14:05:00,410,18.333334
2026-06-28 14:05:00,411,18.333334
2026-06-28 14:05:00,412,0
2026-06-28 14:05:00,413,19.94293
2026-06-28 14:05:00,414,0
2026-06-28 14:05:00,415,39.860962
2026-06-28 14:05:00,416,152.742065
2026-06-28 14:05:00,417,58.348389
2026-06-28 14:05:00,418,308.518677
2026-06-28 14:05:00,419,119.796875
2026-06-28 14:05:00,420,117.42749
2026-06-28 14:05:00,421,145.092651
2026-06-28 14:05:00,422,105.552002
2026-06-28 14:05:00,423,3.265656
2026-06-28 14:05:00,424,5.74588
2026-06-28 14:05:00,425,1.120041
2026-06-28 14:05:00,426,4.269562
2026-06-28 14:05:00,427,34.86499
2026-06-28 14:05:00,428,6.400391
2026-06-28 14:05:00,429,4.387665
2026-06-28 14:05:00,430,18.04866
2026-06-28 14:05:00,431,16.85025
2026-06-28 14:05:00,432,11.633423
2026-06-28 14:05:00,433,0
2026-06-28 14:05:00,434,25.002197
2026-06-28 14:05:00,435,0.882721
2026-06-28 14:05:00,436,8
2026-06-28 14:05:00,437,115
2026-06-28 14:05:00,438,115
2026-06-28 14:05:00,439,186
2026-06-28 14:05:00,440,115
2026-06-28 14:05:00,441,115
2026-06-28 14:05:00,442,186
2026-06-28 14:05:00,443,119
2026-06-28 14:05:00,444,119
2026-06-28 14:05:00,445,112
2026-06-28 14:05:00,446,187.896362
2026-06-28 14:05:00,447,187.896362
2026-06-28 14:05:00,448,204
2026-06-28 14:05:00,449,187.896362
2026-06-28 14:05:00,450,187.896362
2026-06-28 14:05:00,451,204
2026-06-28 14:05:00,452,190
2026-06-28 14:05:00,453,190
2026-06-28 14:05:00,454,190
2026-06-28 14:05:00,455,3.21521
2026-06-28 14:05:00,456,4.05484
2026-06-28 14:05:00,457,5.129517
2026-06-28 14:05:00,458,3.159882
2026-06-28 14:05:00,459,35.946228
2026-06-28 14:05:00,460,37.221924
2026-06-28 14:05:00,461,3.508301
2026-06-28 14:05:00,462,0
2026-06-28 14:05:00,463,7.045288
2026-06-28 14:05:00,464,2.53891
2026-06-28 14:05:00,465,986.838806
2026-06-28 14:05:00,466,25.921631
2026-06-28 14:05:00,467,965.727539
2026-06-28 14:05:00,468,187.542236
2026-06-28 14:05:00,470,999.89624
2026-06-28 14:05:00,471,989.568848
2026-06-28 14:05:00,472,0
2026-06-28 14:05:00,473,0
2026-06-28 14:05:00,474,35.784668
2026-06-28 14:05:00,475,53.127075
2026-06-28 14:05:00,476,5.638733
2026-06-28 14:05:00,477,0
2026-06-28 14:05:00,478,0
2026-06-28 14:05:00,479,1422.814819
2026-06-28 14:05:00,480,1420.46228
2026-06-28 14:05:00,481,19.121155
2026-06-28 14:05:00,482,27.516968
2026-06-28 14:05:00,570,0
2026-06-28 14:05:00,571,0
2026-06-28 14:05:00,572,0
2026-06-28 14:05:00,573,0
2026-06-28 14:05:00,574,0
2026-06-28 14:05:00,575,0
2026-06-28 14:05:00,576,0
2026-06-28 14:05:00,577,0
2026-06-28 14:05:00,578,0
2026-06-28 14:05:00,579,0
2026-06-28 14:05:00,580,0
2026-06-28 14:05:00,581,0
2026-06-28 14:05:00,582,0
2026-06-28 14:05:00,583,0
2026-06-28 14:05:00,584,0
2026-06-28 14:05:00,585,0
2026-06-28 14:05:00,586,0
2026-06-28 14:05:00,587,0
2026-06-28 14:05:00,588,0
2026-06-28 14:05:00,589,0
2026-06-28 14:05:00,590,0
2026-06-28 14:05:00,591,0
2026-06-28 14:05:00,592,0
2026-06-28 14:05:00,593,0
2026-06-28 14:05:00,594,0
2026-06-28 14:05:00,595,0
2026-06-28 14:05:00,596,0
2026-06-28 14:05:00,597,0
2026-06-28 14:05:00,598,0
2026-06-28 14:05:00,599,0
2026-06-28 14:05:00,600,0
2026-06-28 14:05:00,601,0
2026-06-28 14:05:00,602,0
2026-06-28 14:05:00,603,0
2026-06-28 14:10:00,2,25.377096
2026-06-28 14:10:00,3,31.581781
2026-06-28 14:10:00,4,274.132629
2026-06-28 14:10:00,5,280
2026-06-28 14:10:00,6,84.626526
2026-06-28 14:10:00,7,116.574097
2026-06-28 14:10:00,8,73.467285
2026-06-28 14:10:00,9,65.262817
2026-06-28 14:10:00,10,310
2026-06-28 14:10:00,11,100.326538
2026-06-28 14:10:00,13,113.662506
2026-06-28 14:10:00,14,52.081818
2026-06-28 14:10:00,15,296.836761
2026-06-28 14:10:00,16,58.655029
2026-06-28 14:10:00,17,62.976624
2026-06-28 14:10:00,18,110.116699
2026-06-28 14:10:00,19,4.284798
2026-06-28 14:10:00,20,156.669922
2026-06-28 14:10:00,21,111.28125
2026-06-28 14:10:00,22,165.211945
2026-06-28 14:10:00,23,194
2026-06-28 14:10:00,24,165.211945
2026-06-28 14:10:00,27,0
2026-06-28 14:10:00,28,0
2026-06-28 14:10:00,29,0
2026-06-28 14:10:00,31,985.631714
2026-06-28 14:10:00,32,994.027832
2026-06-28 14:10:00,33,5.460327
2026-06-28 14:10:00,35,13.684265
2026-06-28 14:10:00,36,15.430038
2026-06-28 14:10:00,37,41.812927
2026-06-28 14:10:00,38,280
2026-06-28 14:10:00,39,127.489258
2026-06-28 14:10:00,40,130.730347
2026-06-28 14:10:00,41,102.569702
2026-06-28 14:10:00,42,280.014587
2026-06-28 14:10:00,43,3.765228
2026-06-28 14:10:00,44,4.308838
2026-06-28 14:10:00,45,6.511887
2026-06-28 14:10:00,46,4.394669
2026-06-28 14:10:00,47,5.338821
2026-06-28 14:10:00,48,12.319946
2026-06-28 14:10:00,49,8.65773
2026-06-28 14:10:00,50,3.708008
2026-06-28 14:10:00,51,2.620773
2026-06-28 14:10:00,52,87.772461
2026-06-28 14:10:00,53,340
2026-06-28 14:10:00,54,51.838745
2026-06-28 14:10:00,55,0
2026-06-28 14:10:00,56,0
2026-06-28 14:10:00,57,340
2026-06-28 14:10:00,58,38.166443
2026-06-28 14:10:00,59,60.750122
2026-06-28 14:10:00,60,831.328308
2026-06-28 14:10:00,61,65.088623
2026-06-28 14:10:00,62,5.215649
2026-06-28 14:10:00,63,4.686546
2026-06-28 14:10:00,64,0
2026-06-28 14:10:00,65,0
2026-06-28 14:10:00,66,0
2026-06-28 14:10:00,67,0
2026-06-28 14:10:00,68,0
2026-06-28 14:10:00,69,15.62915
2026-06-28 14:10:00,70,12.38623
2026-06-28 14:10:00,71,15.794403
2026-06-28 14:10:00,72,4.824036
2026-06-28 14:10:00,73,10.914154
2026-06-28 14:10:00,74,93.608154
2026-06-28 14:10:00,75,0
2026-06-28 14:10:00,76,61.690979
2026-06-28 14:10:00,77,311.689453
2026-06-28 14:10:00,78,445.196289
2026-06-28 14:10:00,81,146.110413
2026-06-28 14:10:00,82,63.802002
2026-06-28 14:10:00,83,67.458008
2026-06-28 14:10:00,84,445.196289
2026-06-28 14:10:00,85,112.654541
2026-06-28 14:10:00,86,110.731934
2026-06-28 14:10:00,87,3.374584
2026-06-28 14:10:00,88,0
2026-06-28 14:10:00,89,15.296021
2026-06-28 14:10:00,90,2.917725
2026-06-28 14:10:00,91,3.869904
2026-06-28 14:10:00,92,7.773071
2026-06-28 14:10:00,93,10.06604
2026-06-28 14:10:00,94,3.897583
2026-06-28 14:10:00,95,50.368347
2026-06-28 14:10:00,96,3.145477
2026-06-28 14:10:00,97,116.048462
2026-06-28 14:10:00,98,115.609009
2026-06-28 14:10:00,99,130.957367
2026-06-28 14:10:00,100,0.791046
2026-06-28 14:10:00,101,0.607925
2026-06-28 14:10:00,102,1.79129
2026-06-28 14:10:00,103,11.764893
2026-06-28 14:10:00,104,576.033081
2026-06-28 14:10:00,105,0
2026-06-28 14:10:00,106,0
2026-06-28 14:10:00,107,50.13031
2026-06-28 14:10:00,108,56.458008
2026-06-28 14:10:00,109,0
2026-06-28 14:10:00,110,0
2026-06-28 14:10:00,111,0
2026-06-28 14:10:00,112,0
2026-06-28 14:10:00,113,0
2026-06-28 14:10:00,114,0
2026-06-28 14:10:00,115,0
2026-06-28 14:10:00,116,0
2026-06-28 14:10:00,117,0
2026-06-28 14:10:00,118,0
2026-06-28 14:10:00,119,0
2026-06-28 14:10:00,120,0
2026-06-28 14:10:00,121,0
2026-06-28 14:10:00,122,0
2026-06-28 14:10:00,123,0
2026-06-28 14:10:00,124,0
2026-06-28 14:10:00,125,2.583618
2026-06-28 14:10:00,126,3.511963
2026-06-28 14:10:00,127,79.537354
2026-06-28 14:10:00,128,79.641724
2026-06-28 14:10:00,130,0
2026-06-28 14:10:00,131,0
2026-06-28 14:10:00,132,10.497803
2026-06-28 14:10:00,133,6.134583
2026-06-28 14:10:00,134,20.275162
2026-06-28 14:10:00,135,1.553421
2026-06-28 14:10:00,136,1.210327
2026-06-28 14:10:00,137,1001.9104
2026-06-28 14:10:00,138,995.318481
2026-06-28 14:10:00,139,978.996765
2026-06-28 14:10:00,140,980.422546
2026-06-28 14:10:00,141,0
2026-06-28 14:10:00,142,957.308228
2026-06-28 14:10:00,143,0
2026-06-28 14:10:00,144,210
2026-06-28 14:10:00,146,6.224304
2026-06-28 14:10:00,147,109.997025
2026-06-28 14:10:00,148,53
2026-06-28 14:10:00,149,8.536621
2026-06-28 14:10:00,150,18.214111
2026-06-28 14:10:00,151,18.615967
2026-06-28 14:10:00,152,3.51535
2026-06-28 14:10:00,153,15.741821
2026-06-28 14:10:00,154,19.690155
2026-06-28 14:10:00,155,2.342285
2026-06-28 14:10:00,156,16.562012
2026-06-28 14:10:00,157,19.11792
2026-06-28 14:10:00,158,6.683868
2026-06-28 14:10:00,159,1.279022
2026-06-28 14:10:00,160,3.700287
2026-06-28 14:10:00,161,0
2026-06-28 14:10:00,162,0
2026-06-28 14:10:00,163,0
2026-06-28 14:10:00,164,0
2026-06-28 14:10:00,165,0
2026-06-28 14:10:00,166,0
2026-06-28 14:10:00,167,11.492798
2026-06-28 14:10:00,168,225.564438
2026-06-28 14:10:00,169,119.586189
2026-06-28 14:10:00,170,6.460205
2026-06-28 14:10:00,171,632.877441
2026-06-28 14:10:00,172,0
2026-06-28 14:10:00,173,0
2026-06-28 14:10:00,174,42.418335
2026-06-28 14:10:00,175,42.418335
2026-06-28 14:10:00,178,49.996643
2026-06-28 14:10:00,179,49.996643
2026-06-28 14:10:00,180,54
2026-06-28 14:10:00,181,47.024292
2026-06-28 14:10:00,182,48.064972
2026-06-28 14:10:00,183,120.753204
2026-06-28 14:10:00,184,0
2026-06-28 14:10:00,185,0
2026-06-28 14:10:00,186,0
2026-06-28 14:10:00,187,4.016968
2026-06-28 14:10:00,188,7.869995
2026-06-28 14:10:00,189,17.948303
2026-06-28 14:10:00,190,8.382812
2026-06-28 14:10:00,191,2.377396
2026-06-28 14:10:00,192,3.575241
2026-06-28 14:10:00,193,0.004578
2026-06-28 14:10:00,194,3.01828
2026-06-28 14:10:00,195,3.224274
2026-06-28 14:10:00,196,71.036407
2026-06-28 14:10:00,197,0
2026-06-28 14:10:00,198,0
2026-06-28 14:10:00,199,0
2026-06-28 14:10:00,200,0
2026-06-28 14:10:00,201,0
2026-06-28 14:10:00,202,0
2026-06-28 14:10:00,203,996.771851
2026-06-28 14:10:00,204,1000
2026-06-28 14:10:00,205,1.521576
2026-06-28 14:10:00,206,1.558395
2026-06-28 14:10:00,207,0
2026-06-28 14:10:00,208,0
2026-06-28 14:10:00,209,0
2026-06-28 14:10:00,210,2.914734
2026-06-28 14:10:00,211,0.914246
2026-06-28 14:10:00,212,1410
2026-06-28 14:10:00,213,1412
2026-06-28 14:10:00,214,0
2026-06-28 14:10:00,215,9.045654
2026-06-28 14:10:00,216,9.869629
2026-06-28 14:10:00,217,21.405762
2026-06-28 14:10:00,218,11.164881
2026-06-28 14:10:00,219,6.513401
2026-06-28 14:10:00,220,34.880833
2026-06-28 14:10:00,221,35
2026-06-28 14:10:00,222,24.519653
2026-06-28 14:10:00,223,24.963501
2026-06-28 14:10:00,224,0
2026-06-28 14:10:00,225,230
2026-06-28 14:10:00,226,126
2026-06-28 14:10:00,227,9.544678
2026-06-28 14:10:00,228,29.771942
2026-06-28 14:10:00,229,3.465393
2026-06-28 14:10:00,230,1.966736
2026-06-28 14:10:00,231,5.926147
2026-06-28 14:10:00,232,1.948242
2026-06-28 14:10:00,233,2.049988
2026-06-28 14:10:00,234,2.72644
2026-06-28 14:10:00,235,5.953888
2026-06-28 14:10:00,236,4.316467
2026-06-28 14:10:00,237,34.483734
2026-06-28 14:10:00,238,3.086121
2026-06-28 14:10:00,239,27.618408
2026-06-28 14:10:00,240,27.496338
2026-06-28 14:10:00,241,26.715088
2026-06-28 14:10:00,242,1.036072
2026-06-28 14:10:00,245,5.779526
2026-06-28 14:10:00,246,1.254852
2026-06-28 14:10:00,247,231.904755
2026-06-28 14:10:00,248,118.095238
2026-06-28 14:10:00,249,9.531311
2026-06-28 14:10:00,250,5.532166
2026-06-28 14:10:00,251,13.479187
2026-06-28 14:10:00,254,70.851532
2026-06-28 14:10:00,255,7.775269
2026-06-28 14:10:00,256,46.292664
2026-06-28 14:10:00,257,49.984192
2026-06-28 14:10:00,258,3.506958
2026-06-28 14:10:00,259,4.071777
2026-06-28 14:10:00,260,100.037598
2026-06-28 14:10:00,261,42.126892
2026-06-28 14:10:00,262,154.41124
2026-06-28 14:10:00,263,149
2026-06-28 14:10:00,264,192.259995
2026-06-28 14:10:00,265,4.11084
2026-06-28 14:10:00,266,10.519714
2026-06-28 14:10:00,267,12.730713
2026-06-28 14:10:00,268,19.389038
2026-06-28 14:10:00,269,32.591309
2026-06-28 14:10:00,270,146.332367
2026-06-28 14:10:00,271,92.695808
2026-06-28 14:10:00,272,295.166656
2026-06-28 14:10:00,273,141.099808
2026-06-28 14:10:00,274,308
2026-06-28 14:10:00,275,141
2026-06-28 14:10:00,276,277.5
2026-06-28 14:10:00,277,277.5
2026-06-28 14:10:00,278,287
2026-06-28 14:10:00,279,0
2026-06-28 14:10:00,280,0
2026-06-28 14:10:00,281,335.5
2026-06-28 14:10:00,282,335.5
2026-06-28 14:10:00,283,304
2026-06-28 14:10:00,287,12.33375
2026-06-28 14:10:00,288,0.731224
2026-06-28 14:10:00,289,1.929075
2026-06-28 14:10:00,290,2.686198
2026-06-28 14:10:00,291,9.203479
2026-06-28 14:10:00,292,51.692383
2026-06-28 14:10:00,293,6.234863
2026-06-28 14:10:00,294,10.66095
2026-06-28 14:10:00,295,27.999817
2026-06-28 14:10:00,296,14.34137
2026-06-28 14:10:00,297,67.12854
2026-06-28 14:10:00,298,97.040802
2026-06-28 14:10:00,299,0
2026-06-28 14:10:00,300,0
2026-06-28 14:10:00,301,0
2026-06-28 14:10:00,302,4.255035
2026-06-28 14:10:00,303,7.516708
2026-06-28 14:10:00,304,3.659943
2026-06-28 14:10:00,305,10.891907
2026-06-28 14:10:00,306,9.21048
2026-06-28 14:10:00,307,16.962189
2026-06-28 14:10:00,308,3.564575
2026-06-28 14:10:00,309,21.845154
2026-06-28 14:10:00,310,6.15863
2026-06-28 14:10:00,311,6.326477
2026-06-28 14:10:00,312,4.098633
2026-06-28 14:10:00,313,19.663086
2026-06-28 14:10:00,314,0
2026-06-28 14:10:00,315,0
2026-06-28 14:10:00,316,9.027374
2026-06-28 14:10:00,317,6.402771
2026-06-28 14:10:00,318,8.249146
2026-06-28 14:10:00,319,3.457764
2026-06-28 14:10:00,320,7.608276
2026-06-28 14:10:00,321,14.307068
2026-06-28 14:10:00,322,33.5
2026-06-28 14:10:00,323,33.5
2026-06-28 14:10:00,324,4.039307
2026-06-28 14:10:00,325,84
2026-06-28 14:10:00,326,106
2026-06-28 14:10:00,327,106
2026-06-28 14:10:00,328,7.014587
2026-06-28 14:10:00,329,6.766663
2026-06-28 14:10:00,330,148
2026-06-28 14:10:00,331,3.715637
2026-06-28 14:10:00,332,331.333344
2026-06-28 14:10:00,333,306.913635
2026-06-28 14:10:00,334,5.426819
2026-06-28 14:10:00,335,3.796505
2026-06-28 14:10:00,336,17.590874
2026-06-28 14:10:00,337,2.2248
2026-06-28 14:10:00,338,4.750206
2026-06-28 14:10:00,339,17.171242
2026-06-28 14:10:00,340,28.829308
2026-06-28 14:10:00,341,36.283455
2026-06-28 14:10:00,342,36.069832
2026-06-28 14:10:00,343,36.825165
2026-06-28 14:10:00,344,3.422653
2026-06-28 14:10:00,345,3.727837
2026-06-28 14:10:00,346,27.555168
2026-06-28 14:10:00,347,8.550049
2026-06-28 14:10:00,348,5.545898
2026-06-28 14:10:00,349,31.77359
2026-06-28 14:10:00,350,122
2026-06-28 14:10:00,351,122
2026-06-28 14:10:00,352,136
2026-06-28 14:10:00,353,4.507202
2026-06-28 14:10:00,354,3.086182
2026-06-28 14:10:00,355,8.360168
2026-06-28 14:10:00,356,2.231598
2026-06-28 14:10:00,357,0
2026-06-28 14:10:00,358,0
2026-06-28 14:10:00,359,668.666687
2026-06-28 14:10:00,360,714.944458
2026-06-28 14:10:00,361,1.933777
2026-06-28 14:10:00,362,2.950653
2026-06-28 14:10:00,363,4.736603
2026-06-28 14:10:00,364,2.630165
2026-06-28 14:10:00,365,3.672661
2026-06-28 14:10:00,366,4.545113
2026-06-28 14:10:00,367,679.868652
2026-06-28 14:10:00,368,764.400024
2026-06-28 14:10:00,369,0
2026-06-28 14:10:00,370,1.825623
2026-06-28 14:10:00,371,4.462158
2026-06-28 14:10:00,372,9.240112
2026-06-28 14:10:00,373,0
2026-06-28 14:10:00,374,0
2026-06-28 14:10:00,375,0
2026-06-28 14:10:00,376,0
2026-06-28 14:10:00,377,139.99588
2026-06-28 14:10:00,378,137.526169
2026-06-28 14:10:00,380,69.892761
2026-06-28 14:10:00,381,70.091431
2026-06-28 14:10:00,382,81.602295
2026-06-28 14:10:00,383,132.476273
2026-06-28 14:10:00,384,0
2026-06-28 14:10:00,385,0
2026-06-28 14:10:00,386,0
2026-06-28 14:10:00,387,0
2026-06-28 14:10:00,388,24.375
2026-06-28 14:10:00,389,16.804688
2026-06-28 14:10:00,390,92.953125
2026-06-28 14:10:00,391,15.351562
2026-06-28 14:10:00,392,1.95195
2026-06-28 14:10:00,393,24
2026-06-28 14:10:00,394,0
2026-06-28 14:10:00,395,0
2026-06-28 14:10:00,396,0
2026-06-28 14:10:00,397,0
2026-06-28 14:10:00,398,0
2026-06-28 14:10:00,399,0
2026-06-28 14:10:00,400,0
2026-06-28 14:10:00,401,0
2026-06-28 14:10:00,402,0
2026-06-28 14:10:00,403,0
2026-06-28 14:10:00,404,0
2026-06-28 14:10:00,405,0
2026-06-28 14:10:00,406,0
2026-06-28 14:10:00,407,0
2026-06-28 14:10:00,408,12
2026-06-28 14:10:00,409,20
2026-06-28 14:10:00,410,18.333334
2026-06-28 14:10:00,411,18.333334
2026-06-28 14:10:00,412,0
2026-06-28 14:10:00,413,19.94293
2026-06-28 14:10:00,414,0
2026-06-28 14:10:00,415,39.860962
2026-06-28 14:10:00,416,188.906494
2026-06-28 14:10:00,417,58.348389
2026-06-28 14:10:00,418,368.054688
2026-06-28 14:10:00,419,119.796875
2026-06-28 14:10:00,420,117.42749
2026-06-28 14:10:00,421,145.092651
2026-06-28 14:10:00,422,105.552002
2026-06-28 14:10:00,423,3.265656
2026-06-28 14:10:00,424,5.74588
2026-06-28 14:10:00,425,1.120041
2026-06-28 14:10:00,426,4.269562
2026-06-28 14:10:00,427,34.86499
2026-06-28 14:10:00,428,6.400391
2026-06-28 14:10:00,429,4.387665
2026-06-28 14:10:00,430,18.04866
2026-06-28 14:10:00,431,16.85025
2026-06-28 14:10:00,432,11.633423
2026-06-28 14:10:00,433,0
2026-06-28 14:10:00,434,25.002197
2026-06-28 14:10:00,435,0.882721
2026-06-28 14:10:00,436,8
2026-06-28 14:10:00,437,115
2026-06-28 14:10:00,438,115
2026-06-28 14:10:00,439,186
2026-06-28 14:10:00,440,115
2026-06-28 14:10:00,441,115
2026-06-28 14:10:00,442,186
2026-06-28 14:10:00,443,119
2026-06-28 14:10:00,444,119
2026-06-28 14:10:00,445,112
2026-06-28 14:10:00,446,187.896362
2026-06-28 14:10:00,447,187.896362
2026-06-28 14:10:00,448,204
2026-06-28 14:10:00,449,187.896362
2026-06-28 14:10:00,450,187.896362
2026-06-28 14:10:00,451,204
2026-06-28 14:10:00,452,219.941681
2026-06-28 14:10:00,453,219.941681
2026-06-28 14:10:00,454,210.41478
2026-06-28 14:10:00,455,3.21521
2026-06-28 14:10:00,456,4.05484
2026-06-28 14:10:00,457,5.129517
2026-06-28 14:10:00,458,3.159882
2026-06-28 14:10:00,459,35.946228
2026-06-28 14:10:00,460,37.221924
2026-06-28 14:10:00,461,3.508301
2026-06-28 14:10:00,462,0
2026-06-28 14:10:00,463,7.045288
2026-06-28 14:10:00,464,2.53891
2026-06-28 14:10:00,465,988.86853
2026-06-28 14:10:00,466,25.921631
2026-06-28 14:10:00,467,967.924805
2026-06-28 14:10:00,468,190.179199
2026-06-28 14:10:00,470,999.89624
2026-06-28 14:10:00,471,989.568848
2026-06-28 14:10:00,472,0
2026-06-28 14:10:00,473,0
2026-06-28 14:10:00,474,35.784668
2026-06-28 14:10:00,475,53.127075
2026-06-28 14:10:00,476,5.638733
2026-06-28 14:10:00,477,0
2026-06-28 14:10:00,478,0
2026-06-28 14:10:00,479,1415.904175
2026-06-28 14:10:00,480,1420.756348
2026-06-28 14:10:00,481,19.121155
2026-06-28 14:10:00,482,27.516968
2026-06-28 14:10:00,570,0
2026-06-28 14:10:00,571,0
2026-06-28 14:10:00,572,0
2026-06-28 14:10:00,573,0
2026-06-28 14:10:00,574,0
2026-06-28 14:10:00,575,0
2026-06-28 14:10:00,576,0
2026-06-28 14:10:00,577,0
2026-06-28 14:10:00,578,0
2026-06-28 14:10:00,579,0
2026-06-28 14:10:00,580,0
2026-06-28 14:10:00,581,0
2026-06-28 14:10:00,582,0
2026-06-28 14:10:00,583,0
2026-06-28 14:10:00,584,0
2026-06-28 14:10:00,585,0
2026-06-28 14:10:00,586,0
2026-06-28 14:10:00,587,0
2026-06-28 14:10:00,588,0
2026-06-28 14:10:00,589,0
2026-06-28 14:10:00,590,0
2026-06-28 14:10:00,591,0
2026-06-28 14:10:00,592,0
2026-06-28 14:10:00,593,0
2026-06-28 14:10:00,594,0
2026-06-28 14:10:00,595,0
2026-06-28 14:10:00,596,0
2026-06-28 14:10:00,597,0
2026-06-28 14:10:00,598,0
2026-06-28 14:10:00,599,0
2026-06-28 14:10:00,600,0
2026-06-28 14:10:00,601,0
2026-06-28 14:10:00,602,0
2026-06-28 14:10:00,603,0
2026-06-28 14:15:00,2,25.377096
2026-06-28 14:15:00,3,31.581781
2026-06-28 14:15:00,4,289.250671
2026-06-28 14:15:00,5,280
2026-06-28 14:15:00,6,84.626526
2026-06-28 14:15:00,7,116.574097
2026-06-28 14:15:00,8,73.467285
2026-06-28 14:15:00,9,65.262817
2026-06-28 14:15:00,10,310
2026-06-28 14:15:00,11,100.326538
2026-06-28 14:15:00,13,113.662506
2026-06-28 14:15:00,14,52.081818
2026-06-28 14:15:00,15,296.241669
2026-06-28 14:15:00,16,58.655029
2026-06-28 14:15:00,17,62.976624
2026-06-28 14:15:00,18,107.042725
2026-06-28 14:15:00,19,4.193245
2026-06-28 14:15:00,20,156.669922
2026-06-28 14:15:00,21,111.28125
2026-06-28 14:15:00,22,165.211945
2026-06-28 14:15:00,23,194
2026-06-28 14:15:00,24,165.211945
2026-06-28 14:15:00,27,0
2026-06-28 14:15:00,28,0
2026-06-28 14:15:00,29,0
2026-06-28 14:15:00,31,984.571045
2026-06-28 14:15:00,32,991.906738
2026-06-28 14:15:00,33,5.460327
2026-06-28 14:15:00,35,13.684265
2026-06-28 14:15:00,36,15.430038
2026-06-28 14:15:00,37,41.812927
2026-06-28 14:15:00,38,280
2026-06-28 14:15:00,39,127.489258
2026-06-28 14:15:00,40,130.730347
2026-06-28 14:15:00,41,102.569702
2026-06-28 14:15:00,42,281
2026-06-28 14:15:00,43,3.765228
2026-06-28 14:15:00,44,4.308838
2026-06-28 14:15:00,45,6.511887
2026-06-28 14:15:00,46,4.394669
2026-06-28 14:15:00,47,5.338821
2026-06-28 14:15:00,48,12.319946
2026-06-28 14:15:00,49,8.65773
2026-06-28 14:15:00,50,3.708008
2026-06-28 14:15:00,51,2.620773
2026-06-28 14:15:00,52,87.772461
2026-06-28 14:15:00,53,340
2026-06-28 14:15:00,54,51.838745
2026-06-28 14:15:00,55,0
2026-06-28 14:15:00,56,0
2026-06-28 14:15:00,57,340
2026-06-28 14:15:00,58,38.166443
2026-06-28 14:15:00,59,77.535278
2026-06-28 14:15:00,60,834.042725
2026-06-28 14:15:00,61,65.088623
2026-06-28 14:15:00,62,5.215649
2026-06-28 14:15:00,63,4.686546
2026-06-28 14:15:00,64,0
2026-06-28 14:15:00,65,0
2026-06-28 14:15:00,66,0
2026-06-28 14:15:00,67,0
2026-06-28 14:15:00,68,0
2026-06-28 14:15:00,69,15.62915
2026-06-28 14:15:00,70,12.38623
2026-06-28 14:15:00,71,15.794403
2026-06-28 14:15:00,72,4.824036
2026-06-28 14:15:00,73,10.914154
2026-06-28 14:15:00,74,93.608154
2026-06-28 14:15:00,75,0
2026-06-28 14:15:00,76,61.690979
2026-06-28 14:15:00,77,310.741455
2026-06-28 14:15:00,78,445.196289
2026-06-28 14:15:00,81,154.045227
2026-06-28 14:15:00,82,63.802002
2026-06-28 14:15:00,83,67.458008
2026-06-28 14:15:00,84,445.196289
2026-06-28 14:15:00,85,112.654541
2026-06-28 14:15:00,86,110.731934
2026-06-28 14:15:00,87,3.374584
2026-06-28 14:15:00,88,0
2026-06-28 14:15:00,89,15.296021
2026-06-28 14:15:00,90,2.917725
2026-06-28 14:15:00,91,3.869904
2026-06-28 14:15:00,92,7.773071
2026-06-28 14:15:00,93,10.06604
2026-06-28 14:15:00,94,3.897583
2026-06-28 14:15:00,95,50.368347
2026-06-28 14:15:00,96,3.145477
2026-06-28 14:15:00,97,115.883667
2026-06-28 14:15:00,98,114.638489
2026-06-28 14:15:00,99,131.268646
2026-06-28 14:15:00,100,0.791046
2026-06-28 14:15:00,101,0.607925
2026-06-28 14:15:00,102,1.79129
2026-06-28 14:15:00,103,11.764893
2026-06-28 14:15:00,104,576.033081
2026-06-28 14:15:00,105,0
2026-06-28 14:15:00,106,0
2026-06-28 14:15:00,107,49.873962
2026-06-28 14:15:00,108,59.213837
2026-06-28 14:15:00,109,0
2026-06-28 14:15:00,110,0
2026-06-28 14:15:00,111,0
2026-06-28 14:15:00,112,0
2026-06-28 14:15:00,113,0
2026-06-28 14:15:00,114,0
2026-06-28 14:15:00,115,0
2026-06-28 14:15:00,116,0
2026-06-28 14:15:00,117,0
2026-06-28 14:15:00,118,0
2026-06-28 14:15:00,119,0
2026-06-28 14:15:00,120,0
2026-06-28 14:15:00,121,0
2026-06-28 14:15:00,122,0
2026-06-28 14:15:00,123,0
2026-06-28 14:15:00,124,0
2026-06-28 14:15:00,125,2.583618
2026-06-28 14:15:00,126,3.511963
2026-06-28 14:15:00,127,79.454956
2026-06-28 14:15:00,128,79.13269
2026-06-28 14:15:00,130,0
2026-06-28 14:15:00,131,0
2026-06-28 14:15:00,132,10.497803
2026-06-28 14:15:00,133,6.134583
2026-06-28 14:15:00,134,20.275162
2026-06-28 14:15:00,135,1.553421
2026-06-28 14:15:00,136,1.210327
2026-06-28 14:15:00,137,997.515869
2026-06-28 14:15:00,138,995.318481
2026-06-28 14:15:00,139,980.356262
2026-06-28 14:15:00,140,981.085693
2026-06-28 14:15:00,141,0
2026-06-28 14:15:00,142,957.308228
2026-06-28 14:15:00,143,0
2026-06-28 14:15:00,144,210
2026-06-28 14:15:00,146,6.224304
2026-06-28 14:15:00,147,109.997025
2026-06-28 14:15:00,148,53
2026-06-28 14:15:00,149,8.536621
2026-06-28 14:15:00,150,18.214111
2026-06-28 14:15:00,151,18.615967
2026-06-28 14:15:00,152,3.51535
2026-06-28 14:15:00,153,15.741821
2026-06-28 14:15:00,154,19.690155
2026-06-28 14:15:00,155,2.342285
2026-06-28 14:15:00,156,16.562012
2026-06-28 14:15:00,157,19.11792
2026-06-28 14:15:00,158,6.683868
2026-06-28 14:15:00,159,1.279022
2026-06-28 14:15:00,160,3.700287
2026-06-28 14:15:00,161,0
2026-06-28 14:15:00,162,0
2026-06-28 14:15:00,163,0
2026-06-28 14:15:00,164,0
2026-06-28 14:15:00,165,0
2026-06-28 14:15:00,166,0
2026-06-28 14:15:00,167,11.445229
2026-06-28 14:15:00,168,228
2026-06-28 14:15:00,169,121
2026-06-28 14:15:00,170,6.460205
2026-06-28 14:15:00,171,632.877441
2026-06-28 14:15:00,172,0
2026-06-28 14:15:00,173,0
2026-06-28 14:15:00,174,42.418335
2026-06-28 14:15:00,175,42.418335
2026-06-28 14:15:00,178,49.996643
2026-06-28 14:15:00,179,49.996643
2026-06-28 14:15:00,180,54
2026-06-28 14:15:00,181,47.024292
2026-06-28 14:15:00,182,48.064972
2026-06-28 14:15:00,183,120.753204
2026-06-28 14:15:00,184,0
2026-06-28 14:15:00,185,0
2026-06-28 14:15:00,186,0
2026-06-28 14:15:00,187,4.016968
2026-06-28 14:15:00,188,7.869995
2026-06-28 14:15:00,189,17.948303
2026-06-28 14:15:00,190,8.382812
2026-06-28 14:15:00,191,2.377396
2026-06-28 14:15:00,192,3.575241
2026-06-28 14:15:00,193,0.004578
2026-06-28 14:15:00,194,3.01828
2026-06-28 14:15:00,195,3.224274
2026-06-28 14:15:00,196,71.036407
2026-06-28 14:15:00,197,0
2026-06-28 14:15:00,198,0
2026-06-28 14:15:00,199,0
2026-06-28 14:15:00,200,0
2026-06-28 14:15:00,201,0
2026-06-28 14:15:00,202,0
2026-06-28 14:15:00,203,996.771851
2026-06-28 14:15:00,204,1000
2026-06-28 14:15:00,205,1.521576
2026-06-28 14:15:00,206,1.558395
2026-06-28 14:15:00,207,0
2026-06-28 14:15:00,208,0
2026-06-28 14:15:00,209,0
2026-06-28 14:15:00,210,2.914734
2026-06-28 14:15:00,211,0.914246
2026-06-28 14:15:00,212,1410
2026-06-28 14:15:00,213,1412
2026-06-28 14:15:00,214,0
2026-06-28 14:15:00,215,9.045654
2026-06-28 14:15:00,216,9.869629
2026-06-28 14:15:00,217,21.405762
2026-06-28 14:15:00,218,11.164881
2026-06-28 14:15:00,219,6.513401
2026-06-28 14:15:00,220,35.503849
2026-06-28 14:15:00,221,35
2026-06-28 14:15:00,222,24.519653
2026-06-28 14:15:00,223,24.963501
2026-06-28 14:15:00,224,0
2026-06-28 14:15:00,225,230
2026-06-28 14:15:00,226,126
2026-06-28 14:15:00,227,9.544678
2026-06-28 14:15:00,228,29.771942
2026-06-28 14:15:00,229,3.465393
2026-06-28 14:15:00,230,1.966736
2026-06-28 14:15:00,231,5.926147
2026-06-28 14:15:00,232,1.948242
2026-06-28 14:15:00,233,2.049988
2026-06-28 14:15:00,234,2.72644
2026-06-28 14:15:00,235,5.953888
2026-06-28 14:15:00,236,4.316467
2026-06-28 14:15:00,237,34.483734
2026-06-28 14:15:00,238,3.086121
2026-06-28 14:15:00,239,27.575684
2026-06-28 14:15:00,240,27.287292
2026-06-28 14:15:00,241,26.553345
2026-06-28 14:15:00,242,1.036072
2026-06-28 14:15:00,245,5.779526
2026-06-28 14:15:00,246,1.254852
2026-06-28 14:15:00,247,231.904755
2026-06-28 14:15:00,248,118.095238
2026-06-28 14:15:00,249,9.531311
2026-06-28 14:15:00,250,5.532166
2026-06-28 14:15:00,251,13.479187
2026-06-28 14:15:00,254,70.492615
2026-06-28 14:15:00,255,8.146973
2026-06-28 14:15:00,256,46.292664
2026-06-28 14:15:00,257,50.009827
2026-06-28 14:15:00,258,3.506958
2026-06-28 14:15:00,259,4.071777
2026-06-28 14:15:00,260,99.768433
2026-06-28 14:15:00,261,42.203796
2026-06-28 14:15:00,262,149
2026-06-28 14:15:00,263,149
2026-06-28 14:15:00,264,190
2026-06-28 14:15:00,265,4.11084
2026-06-28 14:15:00,266,10.519714
2026-06-28 14:15:00,267,12.730713
2026-06-28 14:15:00,268,19.389038
2026-06-28 14:15:00,269,32.591309
2026-06-28 14:15:00,270,130.002747
2026-06-28 14:15:00,271,85
2026-06-28 14:15:00,272,226.68486
2026-06-28 14:15:00,273,131.146057
2026-06-28 14:15:00,274,308
2026-06-28 14:15:00,275,141
2026-06-28 14:15:00,276,277.5
2026-06-28 14:15:00,277,277.5
2026-06-28 14:15:00,278,287
2026-06-28 14:15:00,279,0
2026-06-28 14:15:00,280,0
2026-06-28 14:15:00,281,335.5
2026-06-28 14:15:00,282,335.5
2026-06-28 14:15:00,283,304
2026-06-28 14:15:00,287,12.309946
2026-06-28 14:15:00,288,0.731224
2026-06-28 14:15:00,289,1.98645
2026-06-28 14:15:00,290,2.686198
2026-06-28 14:15:00,291,9.203479
2026-06-28 14:15:00,292,51.692383
2026-06-28 14:15:00,293,6.234863
2026-06-28 14:15:00,294,10.66095
2026-06-28 14:15:00,295,27.999817
2026-06-28 14:15:00,296,14.34137
2026-06-28 14:15:00,297,67.12854
2026-06-28 14:15:00,298,96.771622
2026-06-28 14:15:00,299,0
2026-06-28 14:15:00,300,0
2026-06-28 14:15:00,301,0
2026-06-28 14:15:00,302,4.255035
2026-06-28 14:15:00,303,7.516708
2026-06-28 14:15:00,304,3.659943
2026-06-28 14:15:00,305,10.891907
2026-06-28 14:15:00,306,9.21048
2026-06-28 14:15:00,307,16.962189
2026-06-28 14:15:00,308,3.564575
2026-06-28 14:15:00,309,21.845154
2026-06-28 14:15:00,310,6.15863
2026-06-28 14:15:00,311,6.326477
2026-06-28 14:15:00,312,4.098633
2026-06-28 14:15:00,313,19.663086
2026-06-28 14:15:00,314,0
2026-06-28 14:15:00,315,0
2026-06-28 14:15:00,316,9.027374
2026-06-28 14:15:00,317,6.402771
2026-06-28 14:15:00,318,8.249146
2026-06-28 14:15:00,319,3.457764
2026-06-28 14:15:00,320,7.608276
2026-06-28 14:15:00,321,14.307068
2026-06-28 14:15:00,322,33.5
2026-06-28 14:15:00,323,33.5
2026-06-28 14:15:00,324,4.039307
2026-06-28 14:15:00,325,84
2026-06-28 14:15:00,326,106
2026-06-28 14:15:00,327,106
2026-06-28 14:15:00,328,7.014587
2026-06-28 14:15:00,329,6.766663
2026-06-28 14:15:00,330,148
2026-06-28 14:15:00,331,3.715637
2026-06-28 14:15:00,332,261.476532
2026-06-28 14:15:00,333,266.555969
2026-06-28 14:15:00,334,5.426819
2026-06-28 14:15:00,335,3.796505
2026-06-28 14:15:00,336,17.590874
2026-06-28 14:15:00,337,2.2248
2026-06-28 14:15:00,338,4.750206
2026-06-28 14:15:00,339,17.171242
2026-06-28 14:15:00,340,28.829308
2026-06-28 14:15:00,341,37.397385
2026-06-28 14:15:00,342,37.389755
2026-06-28 14:15:00,343,38.808861
2026-06-28 14:15:00,344,3.422653
2026-06-28 14:15:00,345,3.727837
2026-06-28 14:15:00,346,27.555168
2026-06-28 14:15:00,347,8.550049
2026-06-28 14:15:00,348,5.545898
2026-06-28 14:15:00,349,31.77359
2026-06-28 14:15:00,350,122
2026-06-28 14:15:00,351,122
2026-06-28 14:15:00,352,136
2026-06-28 14:15:00,353,4.507202
2026-06-28 14:15:00,354,3.086182
2026-06-28 14:15:00,355,8.360168
2026-06-28 14:15:00,356,2.231598
2026-06-28 14:15:00,357,0
2026-06-28 14:15:00,358,0
2026-06-28 14:15:00,359,668.666687
2026-06-28 14:15:00,360,714.944458
2026-06-28 14:15:00,361,1.933777
2026-06-28 14:15:00,362,2.950653
2026-06-28 14:15:00,363,4.736603
2026-06-28 14:15:00,364,2.630165
2026-06-28 14:15:00,365,3.672661
2026-06-28 14:15:00,366,4.545113
2026-06-28 14:15:00,367,677.90741
2026-06-28 14:15:00,368,764.400024
2026-06-28 14:15:00,369,0
2026-06-28 14:15:00,370,1.825623
2026-06-28 14:15:00,371,4.462158
2026-06-28 14:15:00,372,9.240112
2026-06-28 14:15:00,373,0
2026-06-28 14:15:00,374,0
2026-06-28 14:15:00,375,0
2026-06-28 14:15:00,376,0
2026-06-28 14:15:00,377,141.384476
2026-06-28 14:15:00,378,136.633514
2026-06-28 14:15:00,380,69.892761
2026-06-28 14:15:00,381,70.334976
2026-06-28 14:15:00,382,82.054352
2026-06-28 14:15:00,383,131.011383
2026-06-28 14:15:00,384,0
2026-06-28 14:15:00,385,0
2026-06-28 14:15:00,386,0
2026-06-28 14:15:00,387,0
2026-06-28 14:15:00,388,24.375
2026-06-28 14:15:00,389,16.804688
2026-06-28 14:15:00,390,92.953125
2026-06-28 14:15:00,391,15.351562
2026-06-28 14:15:00,392,1.95195
2026-06-28 14:15:00,393,24
2026-06-28 14:15:00,394,0
2026-06-28 14:15:00,395,0
2026-06-28 14:15:00,396,0
2026-06-28 14:15:00,397,0
2026-06-28 14:15:00,398,0
2026-06-28 14:15:00,399,0
2026-06-28 14:15:00,400,0
2026-06-28 14:15:00,401,0
2026-06-28 14:15:00,402,0
2026-06-28 14:15:00,403,0
2026-06-28 14:15:00,404,0
2026-06-28 14:15:00,405,0
2026-06-28 14:15:00,406,0
2026-06-28 14:15:00,407,0
2026-06-28 14:15:00,408,12
2026-06-28 14:15:00,409,20
2026-06-28 14:15:00,410,18.333334
2026-06-28 14:15:00,411,18.333334
2026-06-28 14:15:00,412,0
2026-06-28 14:15:00,413,19.94293
2026-06-28 14:15:00,414,0
2026-06-28 14:15:00,415,39.860962
2026-06-28 14:15:00,416,197.878906
2026-06-28 14:15:00,417,58.348389
2026-06-28 14:15:00,418,260.008545
2026-06-28 14:15:00,419,119.796875
2026-06-28 14:15:00,420,117.42749
2026-06-28 14:15:00,421,145.092651
2026-06-28 14:15:00,422,105.552002
2026-06-28 14:15:00,423,3.265656
2026-06-28 14:15:00,424,5.74588
2026-06-28 14:15:00,425,1.120041
2026-06-28 14:15:00,426,4.269562
2026-06-28 14:15:00,427,34.86499
2026-06-28 14:15:00,428,6.400391
2026-06-28 14:15:00,429,4.387665
2026-06-28 14:15:00,430,18.04866
2026-06-28 14:15:00,431,16.85025
2026-06-28 14:15:00,432,11.633423
2026-06-28 14:15:00,433,0
2026-06-28 14:15:00,434,25.002197
2026-06-28 14:15:00,435,0.882721
2026-06-28 14:15:00,436,8
2026-06-28 14:15:00,437,115
2026-06-28 14:15:00,438,115
2026-06-28 14:15:00,439,186
2026-06-28 14:15:00,440,115
2026-06-28 14:15:00,441,115
2026-06-28 14:15:00,442,186
2026-06-28 14:15:00,443,119
2026-06-28 14:15:00,444,119
2026-06-28 14:15:00,445,112
2026-06-28 14:15:00,446,187.896362
2026-06-28 14:15:00,447,187.896362
2026-06-28 14:15:00,448,204
2026-06-28 14:15:00,449,187.896362
2026-06-28 14:15:00,450,187.896362
2026-06-28 14:15:00,451,204
2026-06-28 14:15:00,452,190
2026-06-28 14:15:00,453,190
2026-06-28 14:15:00,454,190
2026-06-28 14:15:00,455,3.21521
2026-06-28 14:15:00,456,4.05484
2026-06-28 14:15:00,457,5.129517
2026-06-28 14:15:00,458,3.159882
2026-06-28 14:15:00,459,35.946228
2026-06-28 14:15:00,460,37.221924
2026-06-28 14:15:00,461,3.508301
2026-06-28 14:15:00,462,0
2026-06-28 14:15:00,463,7.045288
2026-06-28 14:15:00,464,2.53891
2026-06-28 14:15:00,465,988.86853
2026-06-28 14:15:00,466,25.921631
2026-06-28 14:15:00,467,967.265625
2026-06-28 14:15:00,468,191.717285
2026-06-28 14:15:00,470,999.89624
2026-06-28 14:15:00,471,979.131348
2026-06-28 14:15:00,472,0
2026-06-28 14:15:00,473,0
2026-06-28 14:15:00,474,35.784668
2026-06-28 14:15:00,475,53.127075
2026-06-28 14:15:00,476,5.638733
2026-06-28 14:15:00,477,0
2026-06-28 14:15:00,478,0
2026-06-28 14:15:00,479,1419.212524
2026-06-28 14:15:00,480,1421.418091
2026-06-28 14:15:00,481,19.121155
2026-06-28 14:15:00,482,27.516968
2026-06-28 14:15:00,570,0
2026-06-28 14:15:00,571,0
2026-06-28 14:15:00,572,0
2026-06-28 14:15:00,573,0
2026-06-28 14:15:00,574,0
2026-06-28 14:15:00,575,0
2026-06-28 14:15:00,576,0
2026-06-28 14:15:00,577,0
2026-06-28 14:15:00,578,0
2026-06-28 14:15:00,579,0
2026-06-28 14:15:00,580,0
2026-06-28 14:15:00,581,0
2026-06-28 14:15:00,582,0
2026-06-28 14:15:00,583,0
2026-06-28 14:15:00,584,0
2026-06-28 14:15:00,585,0
2026-06-28 14:15:00,586,0
2026-06-28 14:15:00,587,0
2026-06-28 14:15:00,588,0
2026-06-28 14:15:00,589,0
2026-06-28 14:15:00,590,0
2026-06-28 14:15:00,591,0
2026-06-28 14:15:00,592,0
2026-06-28 14:15:00,593,0
2026-06-28 14:15:00,594,0
2026-06-28 14:15:00,595,0
2026-06-28 14:15:00,596,0
2026-06-28 14:15:00,597,0
2026-06-28 14:15:00,598,0
2026-06-28 14:15:00,599,0
2026-06-28 14:15:00,600,0
2026-06-28 14:15:00,601,0
2026-06-28 14:15:00,602,0
2026-06-28 14:15:00,603,0
2026-06-28 14:20:00,2,25.377096
2026-06-28 14:20:00,3,31.581781
2026-06-28 14:20:00,4,296.938721
2026-06-28 14:20:00,5,280
2026-06-28 14:20:00,6,84.626526
2026-06-28 14:20:00,7,116.574097
2026-06-28 14:20:00,8,73.467285
2026-06-28 14:20:00,9,65.262817
2026-06-28 14:20:00,10,310
2026-06-28 14:20:00,11,100.326538
2026-06-28 14:20:00,13,113.662506
2026-06-28 14:20:00,14,52.081818
2026-06-28 14:20:00,15,296.584991
2026-06-28 14:20:00,16,58.655029
2026-06-28 14:20:00,17,62.976624
2026-06-28 14:20:00,18,110.817078
2026-06-28 14:20:00,19,4.224716
2026-06-28 14:20:00,20,156.669922
2026-06-28 14:20:00,21,111.28125
2026-06-28 14:20:00,22,165.211945
2026-06-28 14:20:00,23,194
2026-06-28 14:20:00,24,165.211945
2026-06-28 14:20:00,27,0
2026-06-28 14:20:00,28,0
2026-06-28 14:20:00,29,0
2026-06-28 14:20:00,31,985.631714
2026-06-28 14:20:00,32,989.829773
2026-06-28 14:20:00,33,5.460327
2026-06-28 14:20:00,35,13.684265
2026-06-28 14:20:00,36,15.430038
2026-06-28 14:20:00,37,41.812927
2026-06-28 14:20:00,38,280
2026-06-28 14:20:00,39,127.489258
2026-06-28 14:20:00,40,130.730347
2026-06-28 14:20:00,41,102.569702
2026-06-28 14:20:00,42,280.014587
2026-06-28 14:20:00,43,3.765228
2026-06-28 14:20:00,44,4.308838
2026-06-28 14:20:00,45,6.511887
2026-06-28 14:20:00,46,4.394669
2026-06-28 14:20:00,47,5.338821
2026-06-28 14:20:00,48,12.319946
2026-06-28 14:20:00,49,8.65773
2026-06-28 14:20:00,50,3.708008
2026-06-28 14:20:00,51,2.620773
2026-06-28 14:20:00,52,87.772461
2026-06-28 14:20:00,53,340
2026-06-28 14:20:00,54,51.838745
2026-06-28 14:20:00,55,0
2026-06-28 14:20:00,56,0
2026-06-28 14:20:00,57,340
2026-06-28 14:20:00,58,38.166443
2026-06-28 14:20:00,59,79.335938
2026-06-28 14:20:00,60,831.740601
2026-06-28 14:20:00,61,65.088623
2026-06-28 14:20:00,62,5.215649
2026-06-28 14:20:00,63,4.686546
2026-06-28 14:20:00,64,0
2026-06-28 14:20:00,65,0
2026-06-28 14:20:00,66,0
2026-06-28 14:20:00,67,0
2026-06-28 14:20:00,68,0
2026-06-28 14:20:00,69,15.62915
2026-06-28 14:20:00,70,12.38623
2026-06-28 14:20:00,71,15.794403
2026-06-28 14:20:00,72,4.824036
2026-06-28 14:20:00,73,10.914154
2026-06-28 14:20:00,74,93.608154
2026-06-28 14:20:00,75,0
2026-06-28 14:20:00,76,61.690979
2026-06-28 14:20:00,77,313.211914
2026-06-28 14:20:00,78,445.196289
2026-06-28 14:20:00,81,161.919006
2026-06-28 14:20:00,82,63.802002
2026-06-28 14:20:00,83,67.458008
2026-06-28 14:20:00,84,445.196289
2026-06-28 14:20:00,85,112.654541
2026-06-28 14:20:00,86,110.731934
2026-06-28 14:20:00,87,3.374584
2026-06-28 14:20:00,88,0
2026-06-28 14:20:00,89,15.296021
2026-06-28 14:20:00,90,2.917725
2026-06-28 14:20:00,91,3.869904
2026-06-28 14:20:00,92,7.773071
2026-06-28 14:20:00,93,10.06604
2026-06-28 14:20:00,94,3.897583
2026-06-28 14:20:00,95,50.368347
2026-06-28 14:20:00,96,3.145477
2026-06-28 14:20:00,97,116.140015
2026-06-28 14:20:00,98,114.766693
2026-06-28 14:20:00,99,131.726425
2026-06-28 14:20:00,100,0.791046
2026-06-28 14:20:00,101,0.607925
2026-06-28 14:20:00,102,1.79129
2026-06-28 14:20:00,103,11.764893
2026-06-28 14:20:00,104,577
2026-06-28 14:20:00,105,0
2026-06-28 14:20:00,106,0
2026-06-28 14:20:00,107,50.044861
2026-06-28 14:20:00,108,58.444763
2026-06-28 14:20:00,109,0
2026-06-28 14:20:00,110,0
2026-06-28 14:20:00,111,0
2026-06-28 14:20:00,112,0
2026-06-28 14:20:00,113,0
2026-06-28 14:20:00,114,0
2026-06-28 14:20:00,115,0
2026-06-28 14:20:00,116,0
2026-06-28 14:20:00,117,0
2026-06-28 14:20:00,118,0
2026-06-28 14:20:00,119,0
2026-06-28 14:20:00,120,0
2026-06-28 14:20:00,121,0
2026-06-28 14:20:00,122,0
2026-06-28 14:20:00,123,0
2026-06-28 14:20:00,124,0
2026-06-28 14:20:00,125,2.583618
2026-06-28 14:20:00,126,3.511963
2026-06-28 14:20:00,127,79.394531
2026-06-28 14:20:00,128,79.544678
2026-06-28 14:20:00,130,0
2026-06-28 14:20:00,131,0
2026-06-28 14:20:00,132,10.497803
2026-06-28 14:20:00,133,6.134583
2026-06-28 14:20:00,134,20.275162
2026-06-28 14:20:00,135,1.553421
2026-06-28 14:20:00,136,1.210327
2026-06-28 14:20:00,137,1001.9104
2026-06-28 14:20:00,138,995.318481
2026-06-28 14:20:00,139,978.996765
2026-06-28 14:20:00,140,980.422546
2026-06-28 14:20:00,141,0
2026-06-28 14:20:00,142,956.039551
2026-06-28 14:20:00,143,0
2026-06-28 14:20:00,144,210
2026-06-28 14:20:00,146,6.224304
2026-06-28 14:20:00,147,109.997025
2026-06-28 14:20:00,148,53
2026-06-28 14:20:00,149,8.536621
2026-06-28 14:20:00,150,18.214111
2026-06-28 14:20:00,151,18.615967
2026-06-28 14:20:00,152,3.51535
2026-06-28 14:20:00,153,15.741821
2026-06-28 14:20:00,154,19.690155
2026-06-28 14:20:00,155,2.342285
2026-06-28 14:20:00,156,16.562012
2026-06-28 14:20:00,157,19.11792
2026-06-28 14:20:00,158,6.683868
2026-06-28 14:20:00,159,1.279022
2026-06-28 14:20:00,160,3.700287
2026-06-28 14:20:00,161,0
2026-06-28 14:20:00,162,0
2026-06-28 14:20:00,163,0
2026-06-28 14:20:00,164,0
2026-06-28 14:20:00,165,0
2026-06-28 14:20:00,166,0
2026-06-28 14:20:00,167,11.51841
2026-06-28 14:20:00,168,228
2026-06-28 14:20:00,169,121
2026-06-28 14:20:00,170,6.460205
2026-06-28 14:20:00,171,635.441162
2026-06-28 14:20:00,172,0
2026-06-28 14:20:00,173,0
2026-06-28 14:20:00,174,42.418335
2026-06-28 14:20:00,175,42.418335
2026-06-28 14:20:00,178,49.996643
2026-06-28 14:20:00,179,49.996643
2026-06-28 14:20:00,180,54
2026-06-28 14:20:00,181,47.024292
2026-06-28 14:20:00,182,48.064972
2026-06-28 14:20:00,183,120.753204
2026-06-28 14:20:00,184,0
2026-06-28 14:20:00,185,0
2026-06-28 14:20:00,186,0
2026-06-28 14:20:00,187,4.016968
2026-06-28 14:20:00,188,7.869995
2026-06-28 14:20:00,189,17.948303
2026-06-28 14:20:00,190,8.382812
2026-06-28 14:20:00,191,2.377396
2026-06-28 14:20:00,192,3.575241
2026-06-28 14:20:00,193,0.004578
2026-06-28 14:20:00,194,3.01828
2026-06-28 14:20:00,195,3.224274
2026-06-28 14:20:00,196,71.036407
2026-06-28 14:20:00,197,0
2026-06-28 14:20:00,198,0
2026-06-28 14:20:00,199,0
2026-06-28 14:20:00,200,0
2026-06-28 14:20:00,201,0
2026-06-28 14:20:00,202,0
2026-06-28 14:20:00,203,997.899109
2026-06-28 14:20:00,204,1000
2026-06-28 14:20:00,205,1.521576
2026-06-28 14:20:00,206,1.558395
2026-06-28 14:20:00,207,0
2026-06-28 14:20:00,208,0
2026-06-28 14:20:00,209,0
2026-06-28 14:20:00,210,2.914734
2026-06-28 14:20:00,211,0.914246
2026-06-28 14:20:00,212,1410
2026-06-28 14:20:00,213,1412
2026-06-28 14:20:00,214,0
2026-06-28 14:20:00,215,9.045654
2026-06-28 14:20:00,216,9.869629
2026-06-28 14:20:00,217,21.405762
2026-06-28 14:20:00,218,11.164881
2026-06-28 14:20:00,219,6.513401
2026-06-28 14:20:00,220,35.035351
2026-06-28 14:20:00,221,35
2026-06-28 14:20:00,222,24.519653
2026-06-28 14:20:00,223,24.963501
2026-06-28 14:20:00,224,0
2026-06-28 14:20:00,225,230
2026-06-28 14:20:00,226,126
2026-06-28 14:20:00,227,9.544678
2026-06-28 14:20:00,228,29.771942
2026-06-28 14:20:00,229,3.465393
2026-06-28 14:20:00,230,1.966736
2026-06-28 14:20:00,231,5.926147
2026-06-28 14:20:00,232,1.948242
2026-06-28 14:20:00,233,2.049988
2026-06-28 14:20:00,234,2.72644
2026-06-28 14:20:00,235,5.953888
2026-06-28 14:20:00,236,4.316467
2026-06-28 14:20:00,237,34.483734
2026-06-28 14:20:00,238,3.086121
2026-06-28 14:20:00,239,27.478027
2026-06-28 14:20:00,240,27.270508
2026-06-28 14:20:00,241,26.542664
2026-06-28 14:20:00,242,1.036072
2026-06-28 14:20:00,245,5.779526
2026-06-28 14:20:00,246,1.254852
2026-06-28 14:20:00,247,231.904755
2026-06-28 14:20:00,248,118.095238
2026-06-28 14:20:00,249,9.531311
2026-06-28 14:20:00,250,5.532166
2026-06-28 14:20:00,251,13.479187
2026-06-28 14:20:00,254,70.864349
2026-06-28 14:20:00,255,8.877594
2026-06-28 14:20:00,256,46.074768
2026-06-28 14:20:00,257,50.202087
2026-06-28 14:20:00,258,3.506958
2026-06-28 14:20:00,259,4.071777
2026-06-28 14:20:00,260,100.114502
2026-06-28 14:20:00,261,42.139709
2026-06-28 14:20:00,262,149
2026-06-28 14:20:00,263,149
2026-06-28 14:20:00,264,190
2026-06-28 14:20:00,265,4.11084
2026-06-28 14:20:00,266,10.519714
2026-06-28 14:20:00,267,12.730713
2026-06-28 14:20:00,268,19.389038
2026-06-28 14:20:00,269,32.591309
2026-06-28 14:20:00,270,130.002747
2026-06-28 14:20:00,271,85
2026-06-28 14:20:00,272,295.166656
2026-06-28 14:20:00,273,141.099808
2026-06-28 14:20:00,274,308
2026-06-28 14:20:00,275,141
2026-06-28 14:20:00,276,277.5
2026-06-28 14:20:00,277,277.5
2026-06-28 14:20:00,278,287
2026-06-28 14:20:00,279,0
2026-06-28 14:20:00,280,0
2026-06-28 14:20:00,281,335.5
2026-06-28 14:20:00,282,335.5
2026-06-28 14:20:00,283,304
2026-06-28 14:20:00,287,12.264778
2026-06-28 14:20:00,288,0.731224
2026-06-28 14:20:00,289,1.934111
2026-06-28 14:20:00,290,2.686198
2026-06-28 14:20:00,291,9.203479
2026-06-28 14:20:00,292,51.692383
2026-06-28 14:20:00,293,6.234863
2026-06-28 14:20:00,294,10.66095
2026-06-28 14:20:00,295,27.999817
2026-06-28 14:20:00,296,14.34137
2026-06-28 14:20:00,297,67.12854
2026-06-28 14:20:00,298,96.803665
2026-06-28 14:20:00,299,0
2026-06-28 14:20:00,300,0
2026-06-28 14:20:00,301,0
2026-06-28 14:20:00,302,4.255035
2026-06-28 14:20:00,303,7.516708
2026-06-28 14:20:00,304,3.659943
2026-06-28 14:20:00,305,10.891907
2026-06-28 14:20:00,306,9.21048
2026-06-28 14:20:00,307,16.962189
2026-06-28 14:20:00,308,3.564575
2026-06-28 14:20:00,309,21.845154
2026-06-28 14:20:00,310,6.15863
2026-06-28 14:20:00,311,6.326477
2026-06-28 14:20:00,312,4.098633
2026-06-28 14:20:00,313,19.663086
2026-06-28 14:20:00,314,0
2026-06-28 14:20:00,315,0
2026-06-28 14:20:00,316,9.027374
2026-06-28 14:20:00,317,6.402771
2026-06-28 14:20:00,318,8.249146
2026-06-28 14:20:00,319,3.457764
2026-06-28 14:20:00,320,7.608276
2026-06-28 14:20:00,321,14.307068
2026-06-28 14:20:00,322,33.5
2026-06-28 14:20:00,323,33.5
2026-06-28 14:20:00,324,4.039307
2026-06-28 14:20:00,325,84
2026-06-28 14:20:00,326,106
2026-06-28 14:20:00,327,106
2026-06-28 14:20:00,328,7.014587
2026-06-28 14:20:00,329,6.766663
2026-06-28 14:20:00,330,148
2026-06-28 14:20:00,331,3.715637
2026-06-28 14:20:00,332,226.151443
2026-06-28 14:20:00,333,292.191528
2026-06-28 14:20:00,334,5.426819
2026-06-28 14:20:00,335,3.796505
2026-06-28 14:20:00,336,17.590874
2026-06-28 14:20:00,337,2.2248
2026-06-28 14:20:00,338,4.750206
2026-06-28 14:20:00,339,17.171242
2026-06-28 14:20:00,340,28.829308
2026-06-28 14:20:00,341,37.389755
2026-06-28 14:20:00,342,37.160866
2026-06-28 14:20:00,343,37.481308
2026-06-28 14:20:00,344,3.422653
2026-06-28 14:20:00,345,3.727837
2026-06-28 14:20:00,346,27.555168
2026-06-28 14:20:00,347,8.550049
2026-06-28 14:20:00,348,5.545898
2026-06-28 14:20:00,349,31.77359
2026-06-28 14:20:00,350,122
2026-06-28 14:20:00,351,122
2026-06-28 14:20:00,352,136
2026-06-28 14:20:00,353,4.507202
2026-06-28 14:20:00,354,3.086182
2026-06-28 14:20:00,355,8.360168
2026-06-28 14:20:00,356,2.231598
2026-06-28 14:20:00,357,0
2026-06-28 14:20:00,358,0
2026-06-28 14:20:00,359,668.666687
2026-06-28 14:20:00,360,714.944458
2026-06-28 14:20:00,361,1.933777
2026-06-28 14:20:00,362,2.950653
2026-06-28 14:20:00,363,4.736603
2026-06-28 14:20:00,364,2.630165
2026-06-28 14:20:00,365,3.672661
2026-06-28 14:20:00,366,4.545113
2026-06-28 14:20:00,367,679.868652
2026-06-28 14:20:00,368,764.400024
2026-06-28 14:20:00,369,0
2026-06-28 14:20:00,370,1.825623
2026-06-28 14:20:00,371,4.462158
2026-06-28 14:20:00,372,9.240112
2026-06-28 14:20:00,373,0
2026-06-28 14:20:00,374,0
2026-06-28 14:20:00,375,0
2026-06-28 14:20:00,376,0
2026-06-28 14:20:00,377,141.553085
2026-06-28 14:20:00,378,137.030243
2026-06-28 14:20:00,380,69.892761
2026-06-28 14:20:00,381,69.976074
2026-06-28 14:20:00,382,81.842636
2026-06-28 14:20:00,383,125.289154
2026-06-28 14:20:00,384,0
2026-06-28 14:20:00,385,0
2026-06-28 14:20:00,386,0
2026-06-28 14:20:00,387,0
2026-06-28 14:20:00,388,24.375
2026-06-28 14:20:00,389,16.804688
2026-06-28 14:20:00,390,92.953125
2026-06-28 14:20:00,391,15.351562
2026-06-28 14:20:00,392,1.95195
2026-06-28 14:20:00,393,2.331688
2026-06-28 14:20:00,394,0
2026-06-28 14:20:00,395,0
2026-06-28 14:20:00,396,0
2026-06-28 14:20:00,397,0
2026-06-28 14:20:00,398,0
2026-06-28 14:20:00,399,0
2026-06-28 14:20:00,400,0
2026-06-28 14:20:00,401,0
2026-06-28 14:20:00,402,0
2026-06-28 14:20:00,403,0
2026-06-28 14:20:00,404,0
2026-06-28 14:20:00,405,0
2026-06-28 14:20:00,406,0
2026-06-28 14:20:00,407,0
2026-06-28 14:20:00,408,12
2026-06-28 14:20:00,409,20
2026-06-28 14:20:00,410,18.333334
2026-06-28 14:20:00,411,18.333334
2026-06-28 14:20:00,412,0
2026-06-28 14:20:00,413,19.94293
2026-06-28 14:20:00,414,0
2026-06-28 14:20:00,415,39.860962
2026-06-28 14:20:00,416,202.960205
2026-06-28 14:20:00,417,58.348389
2026-06-28 14:20:00,418,261.000122
2026-06-28 14:20:00,419,119.796875
2026-06-28 14:20:00,420,117.42749
2026-06-28 14:20:00,421,145.092651
2026-06-28 14:20:00,422,105.552002
2026-06-28 14:20:00,423,3.265656
2026-06-28 14:20:00,424,5.74588
2026-06-28 14:20:00,425,1.120041
2026-06-28 14:20:00,426,4.269562
2026-06-28 14:20:00,427,34.86499
2026-06-28 14:20:00,428,6.400391
2026-06-28 14:20:00,429,4.387665
2026-06-28 14:20:00,430,18.04866
2026-06-28 14:20:00,431,16.85025
2026-06-28 14:20:00,432,11.633423
2026-06-28 14:20:00,433,0
2026-06-28 14:20:00,434,25.002197
2026-06-28 14:20:00,435,0.882721
2026-06-28 14:20:00,436,8
2026-06-28 14:20:00,437,115
2026-06-28 14:20:00,438,115
2026-06-28 14:20:00,439,186
2026-06-28 14:20:00,440,115
2026-06-28 14:20:00,441,115
2026-06-28 14:20:00,442,186
2026-06-28 14:20:00,443,119
2026-06-28 14:20:00,444,119
2026-06-28 14:20:00,445,112
2026-06-28 14:20:00,446,187.896362
2026-06-28 14:20:00,447,187.896362
2026-06-28 14:20:00,448,204
2026-06-28 14:20:00,449,187.896362
2026-06-28 14:20:00,450,187.896362
2026-06-28 14:20:00,451,204
2026-06-28 14:20:00,452,190
2026-06-28 14:20:00,453,190
2026-06-28 14:20:00,454,190
2026-06-28 14:20:00,455,3.21521
2026-06-28 14:20:00,456,4.05484
2026-06-28 14:20:00,457,5.129517
2026-06-28 14:20:00,458,3.159882
2026-06-28 14:20:00,459,35.946228
2026-06-28 14:20:00,460,37.221924
2026-06-28 14:20:00,461,3.508301
2026-06-28 14:20:00,462,0
2026-06-28 14:20:00,463,7.045288
2026-06-28 14:20:00,464,2.53891
2026-06-28 14:20:00,465,990.813721
2026-06-28 14:20:00,466,25.921631
2026-06-28 14:20:00,467,966.826172
2026-06-28 14:20:00,468,193.804688
2026-06-28 14:20:00,470,989.568848
2026-06-28 14:20:00,471,989.568848
2026-06-28 14:20:00,472,0
2026-06-28 14:20:00,473,0
2026-06-28 14:20:00,474,35.784668
2026-06-28 14:20:00,475,53.127075
2026-06-28 14:20:00,476,5.638733
2026-06-28 14:20:00,477,0
2026-06-28 14:20:00,478,0
2026-06-28 14:20:00,479,1420.388794
2026-06-28 14:20:00,480,1418.918457
2026-06-28 14:20:00,481,19.121155
2026-06-28 14:20:00,482,27.516968
2026-06-28 14:20:00,570,0
2026-06-28 14:20:00,571,0
2026-06-28 14:20:00,572,0
2026-06-28 14:20:00,573,0
2026-06-28 14:20:00,574,0
2026-06-28 14:20:00,575,0
2026-06-28 14:20:00,576,0
2026-06-28 14:20:00,577,0
2026-06-28 14:20:00,578,0
2026-06-28 14:20:00,579,0
2026-06-28 14:20:00,580,0
2026-06-28 14:20:00,581,0
2026-06-28 14:20:00,582,0
2026-06-28 14:20:00,583,0
2026-06-28 14:20:00,584,0
2026-06-28 14:20:00,585,0
2026-06-28 14:20:00,586,0
2026-06-28 14:20:00,587,0
2026-06-28 14:20:00,588,0
2026-06-28 14:20:00,589,0
2026-06-28 14:20:00,590,0
2026-06-28 14:20:00,591,0
2026-06-28 14:20:00,592,0
2026-06-28 14:20:00,593,0
2026-06-28 14:20:00,594,0
2026-06-28 14:20:00,595,0
2026-06-28 14:20:00,596,0
2026-06-28 14:20:00,597,0
2026-06-28 14:20:00,598,0
2026-06-28 14:20:00,599,0
2026-06-28 14:20:00,600,0
2026-06-28 14:20:00,601,0
2026-06-28 14:20:00,602,0
2026-06-28 14:20:00,603,0
2026-06-28 14:25:00,2,25.377096
2026-06-28 14:25:00,3,31.581781
2026-06-28 14:25:00,4,311.511719
2026-06-28 14:25:00,5,280
2026-06-28 14:25:00,6,84.626526
2026-06-28 14:25:00,7,116.574097
2026-06-28 14:25:00,8,73.467285
2026-06-28 14:25:00,9,65.262817
2026-06-28 14:25:00,10,310
2026-06-28 14:25:00,11,100.326538
2026-06-28 14:25:00,13,113.662506
2026-06-28 14:25:00,14,52.081818
2026-06-28 14:25:00,15,296.241669
2026-06-28 14:25:00,16,58.655029
2026-06-28 14:25:00,17,62.976624
2026-06-28 14:25:00,18,122.645874
2026-06-28 14:25:00,19,4.914246
2026-06-28 14:25:00,20,156.669922
2026-06-28 14:25:00,21,111.28125
2026-06-28 14:25:00,22,165.211945
2026-06-28 14:25:00,23,194
2026-06-28 14:25:00,24,165.211945
2026-06-28 14:25:00,27,0
2026-06-28 14:25:00,28,0
2026-06-28 14:25:00,29,0
2026-06-28 14:25:00,31,984.571045
2026-06-28 14:25:00,32,988.769226
2026-06-28 14:25:00,33,5.460327
2026-06-28 14:25:00,35,13.684265
2026-06-28 14:25:00,36,15.430038
2026-06-28 14:25:00,37,41.812927
2026-06-28 14:25:00,38,280
2026-06-28 14:25:00,39,127.489258
2026-06-28 14:25:00,40,130.730347
2026-06-28 14:25:00,41,102.569702
2026-06-28 14:25:00,42,280.014587
2026-06-28 14:25:00,43,3.765228
2026-06-28 14:25:00,44,4.308838
2026-06-28 14:25:00,45,6.511887
2026-06-28 14:25:00,46,4.394669
2026-06-28 14:25:00,47,5.338821
2026-06-28 14:25:00,48,12.319946
2026-06-28 14:25:00,49,8.65773
2026-06-28 14:25:00,50,3.708008
2026-06-28 14:25:00,51,2.620773
2026-06-28 14:25:00,52,87.772461
2026-06-28 14:25:00,53,340
2026-06-28 14:25:00,54,51.838745
2026-06-28 14:25:00,55,0
2026-06-28 14:25:00,56,0
2026-06-28 14:25:00,57,340
2026-06-28 14:25:00,58,38.166443
2026-06-28 14:25:00,59,88.003174
2026-06-28 14:25:00,60,831.310486
2026-06-28 14:25:00,61,65.088623
2026-06-28 14:25:00,62,5.215649
2026-06-28 14:25:00,63,4.686546
2026-06-28 14:25:00,64,0
2026-06-28 14:25:00,65,0
2026-06-28 14:25:00,66,0
2026-06-28 14:25:00,67,0
2026-06-28 14:25:00,68,0
2026-06-28 14:25:00,69,15.62915
2026-06-28 14:25:00,70,12.38623
2026-06-28 14:25:00,71,15.794403
2026-06-28 14:25:00,72,4.824036
2026-06-28 14:25:00,73,10.914154
2026-06-28 14:25:00,74,93.608154
2026-06-28 14:25:00,75,0
2026-06-28 14:25:00,76,61.690979
2026-06-28 14:25:00,77,312.666077
2026-06-28 14:25:00,78,445.196289
2026-06-28 14:25:00,81,165.398071
2026-06-28 14:25:00,82,63.802002
2026-06-28 14:25:00,83,67.458008
2026-06-28 14:25:00,84,445.196289
2026-06-28 14:25:00,85,112.654541
2026-06-28 14:25:00,86,110.731934
2026-06-28 14:25:00,87,3.374584
2026-06-28 14:25:00,88,0
2026-06-28 14:25:00,89,15.296021
2026-06-28 14:25:00,90,2.917725
2026-06-28 14:25:00,91,3.869904
2026-06-28 14:25:00,92,7.773071
2026-06-28 14:25:00,93,10.06604
2026-06-28 14:25:00,94,3.897583
2026-06-28 14:25:00,95,50.368347
2026-06-28 14:25:00,96,3.145477
2026-06-28 14:25:00,97,116.140015
2026-06-28 14:25:00,98,115.554077
2026-06-28 14:25:00,99,131.634872
2026-06-28 14:25:00,100,0.791046
2026-06-28 14:25:00,101,0.607925
2026-06-28 14:25:00,102,1.79129
2026-06-28 14:25:00,103,11.764893
2026-06-28 14:25:00,104,577
2026-06-28 14:25:00,105,0
2026-06-28 14:25:00,106,0
2026-06-28 14:25:00,107,49.767151
2026-06-28 14:25:00,108,58.102966
2026-06-28 14:25:00,109,0
2026-06-28 14:25:00,110,0
2026-06-28 14:25:00,111,0
2026-06-28 14:25:00,112,0
2026-06-28 14:25:00,113,0
2026-06-28 14:25:00,114,0
2026-06-28 14:25:00,115,0
2026-06-28 14:25:00,116,0
2026-06-28 14:25:00,117,0
2026-06-28 14:25:00,118,0
2026-06-28 14:25:00,119,0
2026-06-28 14:25:00,120,0
2026-06-28 14:25:00,121,0
2026-06-28 14:25:00,122,0
2026-06-28 14:25:00,123,0
2026-06-28 14:25:00,124,0
2026-06-28 14:25:00,125,2.583618
2026-06-28 14:25:00,126,3.511963
2026-06-28 14:25:00,127,79.46228
2026-06-28 14:25:00,128,79.56665
2026-06-28 14:25:00,130,0
2026-06-28 14:25:00,131,0
2026-06-28 14:25:00,132,10.497803
2026-06-28 14:25:00,133,6.134583
2026-06-28 14:25:00,134,20.275162
2026-06-28 14:25:00,135,1.553421
2026-06-28 14:25:00,136,1.210327
2026-06-28 14:25:00,137,997.515869
2026-06-28 14:25:00,138,993.853516
2026-06-28 14:25:00,139,978.996765
2026-06-28 14:25:00,140,980.422546
2026-06-28 14:25:00,141,0
2026-06-28 14:25:00,142,953.502319
2026-06-28 14:25:00,143,0
2026-06-28 14:25:00,144,210
2026-06-28 14:25:00,146,6.224304
2026-06-28 14:25:00,147,95.692383
2026-06-28 14:25:00,148,59.341125
2026-06-28 14:25:00,149,8.536621
2026-06-28 14:25:00,150,18.214111
2026-06-28 14:25:00,151,18.615967
2026-06-28 14:25:00,152,3.51535
2026-06-28 14:25:00,153,15.741821
2026-06-28 14:25:00,154,19.690155
2026-06-28 14:25:00,155,2.342285
2026-06-28 14:25:00,156,16.562012
2026-06-28 14:25:00,157,19.11792
2026-06-28 14:25:00,158,6.683868
2026-06-28 14:25:00,159,1.279022
2026-06-28 14:25:00,160,3.700287
2026-06-28 14:25:00,161,0
2026-06-28 14:25:00,162,0
2026-06-28 14:25:00,163,0
2026-06-28 14:25:00,164,0
2026-06-28 14:25:00,165,0
2026-06-28 14:25:00,166,0
2026-06-28 14:25:00,167,11.540359
2026-06-28 14:25:00,168,228
2026-06-28 14:25:00,169,121
2026-06-28 14:25:00,170,6.460205
2026-06-28 14:25:00,171,632.877441
2026-06-28 14:25:00,172,0
2026-06-28 14:25:00,173,0
2026-06-28 14:25:00,174,42.418335
2026-06-28 14:25:00,175,42.418335
2026-06-28 14:25:00,178,49.996643
2026-06-28 14:25:00,179,49.996643
2026-06-28 14:25:00,180,54
2026-06-28 14:25:00,181,47.024292
2026-06-28 14:25:00,182,48.064972
2026-06-28 14:25:00,183,120.753204
2026-06-28 14:25:00,184,0
2026-06-28 14:25:00,185,0
2026-06-28 14:25:00,186,0
2026-06-28 14:25:00,187,4.016968
2026-06-28 14:25:00,188,7.869995
2026-06-28 14:25:00,189,17.948303
2026-06-28 14:25:00,190,8.382812
2026-06-28 14:25:00,191,2.377396
2026-06-28 14:25:00,192,3.575241
2026-06-28 14:25:00,193,0.004578
2026-06-28 14:25:00,194,3.01828
2026-06-28 14:25:00,195,3.224274
2026-06-28 14:25:00,196,71.036407
2026-06-28 14:25:00,197,0
2026-06-28 14:25:00,198,0
2026-06-28 14:25:00,199,0
2026-06-28 14:25:00,200,0
2026-06-28 14:25:00,201,0
2026-06-28 14:25:00,202,0
2026-06-28 14:25:00,203,997.899109
2026-06-28 14:25:00,204,1000
2026-06-28 14:25:00,205,1.521576
2026-06-28 14:25:00,206,1.558395
2026-06-28 14:25:00,207,0
2026-06-28 14:25:00,208,0
2026-06-28 14:25:00,209,0
2026-06-28 14:25:00,210,2.914734
2026-06-28 14:25:00,211,0.914246
2026-06-28 14:25:00,212,1410
2026-06-28 14:25:00,213,1412
2026-06-28 14:25:00,214,0
2026-06-28 14:25:00,215,9.045654
2026-06-28 14:25:00,216,9.869629
2026-06-28 14:25:00,217,21.405762
2026-06-28 14:25:00,218,11.164881
2026-06-28 14:25:00,219,6.513401
2026-06-28 14:25:00,220,35.191521
2026-06-28 14:25:00,221,35
2026-06-28 14:25:00,222,24.519653
2026-06-28 14:25:00,223,24.963501
2026-06-28 14:25:00,224,0
2026-06-28 14:25:00,225,230
2026-06-28 14:25:00,226,126
2026-06-28 14:25:00,227,9.544678
2026-06-28 14:25:00,228,29.771942
2026-06-28 14:25:00,229,3.465393
2026-06-28 14:25:00,230,1.966736
2026-06-28 14:25:00,231,5.926147
2026-06-28 14:25:00,232,1.948242
2026-06-28 14:25:00,233,2.049988
2026-06-28 14:25:00,234,2.72644
2026-06-28 14:25:00,235,5.953888
2026-06-28 14:25:00,236,4.316467
2026-06-28 14:25:00,237,34.483734
2026-06-28 14:25:00,238,3.086121
2026-06-28 14:25:00,239,27.633667
2026-06-28 14:25:00,240,27.27356
2026-06-28 14:25:00,241,26.751709
2026-06-28 14:25:00,242,1.036072
2026-06-28 14:25:00,245,5.779526
2026-06-28 14:25:00,246,1.254852
2026-06-28 14:25:00,247,231.904755
2026-06-28 14:25:00,248,118.095238
2026-06-28 14:25:00,249,9.531311
2026-06-28 14:25:00,250,5.532166
2026-06-28 14:25:00,251,13.479187
2026-06-28 14:25:00,254,70.133728
2026-06-28 14:25:00,255,9.249298
2026-06-28 14:25:00,256,45.972229
2026-06-28 14:25:00,257,49.907288
2026-06-28 14:25:00,258,3.506958
2026-06-28 14:25:00,259,13.428772
2026-06-28 14:25:00,260,100.114502
2026-06-28 14:25:00,261,42.203796
2026-06-28 14:25:00,262,149
2026-06-28 14:25:00,263,149
2026-06-28 14:25:00,264,190
2026-06-28 14:25:00,265,4.11084
2026-06-28 14:25:00,266,10.519714
2026-06-28 14:25:00,267,12.730713
2026-06-28 14:25:00,268,19.389038
2026-06-28 14:25:00,269,32.591309
2026-06-28 14:25:00,270,136.452118
2026-06-28 14:25:00,271,88.039459
2026-06-28 14:25:00,272,295.166656
2026-06-28 14:25:00,273,141.099808
2026-06-28 14:25:00,274,308
2026-06-28 14:25:00,275,141
2026-06-28 14:25:00,276,277.5
2026-06-28 14:25:00,277,277.5
2026-06-28 14:25:00,278,287
2026-06-28 14:25:00,279,0
2026-06-28 14:25:00,280,0
2026-06-28 14:25:00,281,335.5
2026-06-28 14:25:00,282,335.5
2026-06-28 14:25:00,283,304
2026-06-28 14:25:00,287,12.297739
2026-06-28 14:25:00,288,0.731224
2026-06-28 14:25:00,289,1.897946
2026-06-28 14:25:00,290,2.686198
2026-06-28 14:25:00,291,9.203479
2026-06-28 14:25:00,292,51.692383
2026-06-28 14:25:00,293,6.234863
2026-06-28 14:25:00,294,10.66095
2026-06-28 14:25:00,295,27.999817
2026-06-28 14:25:00,296,14.34137
2026-06-28 14:25:00,297,67.12854
2026-06-28 14:25:00,298,96.842133
2026-06-28 14:25:00,299,0
2026-06-28 14:25:00,300,0
2026-06-28 14:25:00,301,0
2026-06-28 14:25:00,302,4.255035
2026-06-28 14:25:00,303,7.516708
2026-06-28 14:25:00,304,3.659943
2026-06-28 14:25:00,305,10.891907
2026-06-28 14:25:00,306,9.21048
2026-06-28 14:25:00,307,16.962189
2026-06-28 14:25:00,308,3.564575
2026-06-28 14:25:00,309,21.845154
2026-06-28 14:25:00,310,6.15863
2026-06-28 14:25:00,311,6.326477
2026-06-28 14:25:00,312,4.098633
2026-06-28 14:25:00,313,19.663086
2026-06-28 14:25:00,314,0
2026-06-28 14:25:00,315,0
2026-06-28 14:25:00,316,9.027374
2026-06-28 14:25:00,317,6.402771
2026-06-28 14:25:00,318,8.249146
2026-06-28 14:25:00,319,3.457764
2026-06-28 14:25:00,320,7.608276
2026-06-28 14:25:00,321,14.307068
2026-06-28 14:25:00,322,33.5
2026-06-28 14:25:00,323,33.5
2026-06-28 14:25:00,324,4.039307
2026-06-28 14:25:00,325,84
2026-06-28 14:25:00,326,106
2026-06-28 14:25:00,327,106
2026-06-28 14:25:00,328,7.014587
2026-06-28 14:25:00,329,6.766663
2026-06-28 14:25:00,330,148
2026-06-28 14:25:00,331,3.715637
2026-06-28 14:25:00,332,278.531433
2026-06-28 14:25:00,333,312.699951
2026-06-28 14:25:00,334,5.426819
2026-06-28 14:25:00,335,3.796505
2026-06-28 14:25:00,336,17.590874
2026-06-28 14:25:00,337,2.2248
2026-06-28 14:25:00,338,4.750206
2026-06-28 14:25:00,339,17.171242
2026-06-28 14:25:00,340,28.829308
2026-06-28 14:25:00,341,36.497086
2026-06-28 14:25:00,342,36.283455
2026-06-28 14:25:00,343,41.227455
2026-06-28 14:25:00,344,3.422653
2026-06-28 14:25:00,345,3.727837
2026-06-28 14:25:00,346,27.555168
2026-06-28 14:25:00,347,8.550049
2026-06-28 14:25:00,348,5.545898
2026-06-28 14:25:00,349,31.77359
2026-06-28 14:25:00,350,122
2026-06-28 14:25:00,351,122
2026-06-28 14:25:00,352,136
2026-06-28 14:25:00,353,4.507202
2026-06-28 14:25:00,354,3.086182
2026-06-28 14:25:00,355,8.360168
2026-06-28 14:25:00,356,2.231598
2026-06-28 14:25:00,357,0
2026-06-28 14:25:00,358,0
2026-06-28 14:25:00,359,668.666687
2026-06-28 14:25:00,360,714.235474
2026-06-28 14:25:00,361,1.933777
2026-06-28 14:25:00,362,2.950653
2026-06-28 14:25:00,363,4.736603
2026-06-28 14:25:00,364,2.630165
2026-06-28 14:25:00,365,3.672661
2026-06-28 14:25:00,366,4.545113
2026-06-28 14:25:00,367,681.303772
2026-06-28 14:25:00,368,764.400024
2026-06-28 14:25:00,369,0
2026-06-28 14:25:00,370,1.825623
2026-06-28 14:25:00,371,4.462158
2026-06-28 14:25:00,372,9.240112
2026-06-28 14:25:00,373,0
2026-06-28 14:25:00,374,0
2026-06-28 14:25:00,375,0
2026-06-28 14:25:00,376,0
2026-06-28 14:25:00,377,144.012878
2026-06-28 14:25:00,378,139.242081
2026-06-28 14:25:00,380,69.892761
2026-06-28 14:25:00,381,70.21962
2026-06-28 14:25:00,382,80.503632
2026-06-28 14:25:00,383,131.881149
2026-06-28 14:25:00,384,0
2026-06-28 14:25:00,385,0
2026-06-28 14:25:00,386,0
2026-06-28 14:25:00,387,0
2026-06-28 14:25:00,388,24.375
2026-06-28 14:25:00,389,16.804688
2026-06-28 14:25:00,390,92.953125
2026-06-28 14:25:00,391,15.351562
2026-06-28 14:25:00,392,1.95195
2026-06-28 14:25:00,393,2.331688
2026-06-28 14:25:00,394,0
2026-06-28 14:25:00,395,0
2026-06-28 14:25:00,396,0
2026-06-28 14:25:00,397,0
2026-06-28 14:25:00,398,0
2026-06-28 14:25:00,399,0
2026-06-28 14:25:00,400,0
2026-06-28 14:25:00,401,0
2026-06-28 14:25:00,402,0
2026-06-28 14:25:00,403,0
2026-06-28 14:25:00,404,0
2026-06-28 14:25:00,405,0
2026-06-28 14:25:00,406,0
2026-06-28 14:25:00,407,0
2026-06-28 14:25:00,408,12
2026-06-28 14:25:00,409,20
2026-06-28 14:25:00,410,18.333334
2026-06-28 14:25:00,411,18.333334
2026-06-28 14:25:00,412,0
2026-06-28 14:25:00,413,19.94293
2026-06-28 14:25:00,414,0
2026-06-28 14:25:00,415,39.860962
2026-06-28 14:25:00,416,219.165527
2026-06-28 14:25:00,417,58.348389
2026-06-28 14:25:00,418,304.435791
2026-06-28 14:25:00,419,119.796875
2026-06-28 14:25:00,420,117.42749
2026-06-28 14:25:00,421,145.092651
2026-06-28 14:25:00,422,105.552002
2026-06-28 14:25:00,423,3.265656
2026-06-28 14:25:00,424,5.74588
2026-06-28 14:25:00,425,1.120041
2026-06-28 14:25:00,426,4.269562
2026-06-28 14:25:00,427,34.86499
2026-06-28 14:25:00,428,6.400391
2026-06-28 14:25:00,429,4.387665
2026-06-28 14:25:00,430,18.04866
2026-06-28 14:25:00,431,16.85025
2026-06-28 14:25:00,432,11.633423
2026-06-28 14:25:00,433,0
2026-06-28 14:25:00,434,25.002197
2026-06-28 14:25:00,435,0.882721
2026-06-28 14:25:00,436,8
2026-06-28 14:25:00,437,115
2026-06-28 14:25:00,438,115
2026-06-28 14:25:00,439,186
2026-06-28 14:25:00,440,115
2026-06-28 14:25:00,441,115
2026-06-28 14:25:00,442,186
2026-06-28 14:25:00,443,119
2026-06-28 14:25:00,444,119
2026-06-28 14:25:00,445,112
2026-06-28 14:25:00,446,187.896362
2026-06-28 14:25:00,447,187.896362
2026-06-28 14:25:00,448,204
2026-06-28 14:25:00,449,187.896362
2026-06-28 14:25:00,450,187.896362
2026-06-28 14:25:00,451,204
2026-06-28 14:25:00,452,190
2026-06-28 14:25:00,453,190
2026-06-28 14:25:00,454,190
2026-06-28 14:25:00,455,3.21521
2026-06-28 14:25:00,456,4.05484
2026-06-28 14:25:00,457,5.129517
2026-06-28 14:25:00,458,3.159882
2026-06-28 14:25:00,459,35.946228
2026-06-28 14:25:00,460,37.221924
2026-06-28 14:25:00,461,3.508301
2026-06-28 14:25:00,462,0
2026-06-28 14:25:00,463,7.045288
2026-06-28 14:25:00,464,2.53891
2026-06-28 14:25:00,465,984.893616
2026-06-28 14:25:00,466,25.921631
2026-06-28 14:25:00,467,965.947266
2026-06-28 14:25:00,468,195.123047
2026-06-28 14:25:00,470,999.89624
2026-06-28 14:25:00,471,979.131348
2026-06-28 14:25:00,472,0
2026-06-28 14:25:00,473,0
2026-06-28 14:25:00,474,35.784668
2026-06-28 14:25:00,475,53.127075
2026-06-28 14:25:00,476,5.638733
2026-06-28 14:25:00,477,0
2026-06-28 14:25:00,478,0
2026-06-28 14:25:00,479,1419.506592
2026-06-28 14:25:00,480,1420.756348
2026-06-28 14:25:00,481,19.121155
2026-06-28 14:25:00,482,27.516968
2026-06-28 14:25:00,570,0
2026-06-28 14:25:00,571,0
2026-06-28 14:25:00,572,0
2026-06-28 14:25:00,573,0
2026-06-28 14:25:00,574,0
2026-06-28 14:25:00,575,0
2026-06-28 14:25:00,576,0
2026-06-28 14:25:00,577,0
2026-06-28 14:25:00,578,0
2026-06-28 14:25:00,579,0
2026-06-28 14:25:00,580,0
2026-06-28 14:25:00,581,0
2026-06-28 14:25:00,582,0
2026-06-28 14:25:00,583,0
2026-06-28 14:25:00,584,0
2026-06-28 14:25:00,585,0
2026-06-28 14:25:00,586,0
2026-06-28 14:25:00,587,0
2026-06-28 14:25:00,588,0
2026-06-28 14:25:00,589,0
2026-06-28 14:25:00,590,0
2026-06-28 14:25:00,591,0
2026-06-28 14:25:00,592,0
2026-06-28 14:25:00,593,0
2026-06-28 14:25:00,594,0
2026-06-28 14:25:00,595,0
2026-06-28 14:25:00,596,0
2026-06-28 14:25:00,597,0
2026-06-28 14:25:00,598,0
2026-06-28 14:25:00,599,0
2026-06-28 14:25:00,600,0
2026-06-28 14:25:00,601,0
2026-06-28 14:25:00,602,0
2026-06-28 14:25:00,603,0
2026-06-28 14:30:00,2,25.377096
2026-06-28 14:30:00,3,31.581781
2026-06-28 14:30:00,4,314.839417
2026-06-28 14:30:00,5,280
2026-06-28 14:30:00,6,84.626526
2026-06-28 14:30:00,7,116.574097
2026-06-28 14:30:00,8,73.467285
2026-06-28 14:30:00,9,65.262817
2026-06-28 14:30:00,10,310
2026-06-28 14:30:00,11,100.326538
2026-06-28 14:30:00,13,113.662506
2026-06-28 14:30:00,14,52.081818
2026-06-28 14:30:00,15,296.424774
2026-06-28 14:30:00,16,58.655029
2026-06-28 14:30:00,17,62.976624
2026-06-28 14:30:00,18,126.595276
2026-06-28 14:30:00,19,4.559464
2026-06-28 14:30:00,20,156.669922
2026-06-28 14:30:00,21,111.28125
2026-06-28 14:30:00,22,165.211945
2026-06-28 14:30:00,23,194
2026-06-28 14:30:00,24,165.211945
2026-06-28 14:30:00,27,0
2026-06-28 14:30:00,28,0
2026-06-28 14:30:00,29,0
2026-06-28 14:30:00,31,987.708618
2026-06-28 14:30:00,32,991.906738
2026-06-28 14:30:00,33,5.460327
2026-06-28 14:30:00,35,13.684265
2026-06-28 14:30:00,36,15.430038
2026-06-28 14:30:00,37,41.812927
2026-06-28 14:30:00,38,280
2026-06-28 14:30:00,39,127.489258
2026-06-28 14:30:00,40,130.730347
2026-06-28 14:30:00,41,102.569702
2026-06-28 14:30:00,42,281
2026-06-28 14:30:00,43,3.765228
2026-06-28 14:30:00,44,4.308838
2026-06-28 14:30:00,45,6.511887
2026-06-28 14:30:00,46,4.394669
2026-06-28 14:30:00,47,5.338821
2026-06-28 14:30:00,48,12.319946
2026-06-28 14:30:00,49,8.65773
2026-06-28 14:30:00,50,3.708008
2026-06-28 14:30:00,51,2.620773
2026-06-28 14:30:00,52,87.772461
2026-06-28 14:30:00,53,340
2026-06-28 14:30:00,54,51.838745
2026-06-28 14:30:00,55,0
2026-06-28 14:30:00,56,0
2026-06-28 14:30:00,57,340
2026-06-28 14:30:00,58,38.166443
2026-06-28 14:30:00,59,93.221802
2026-06-28 14:30:00,60,831.506409
2026-06-28 14:30:00,61,65.088623
2026-06-28 14:30:00,62,5.215649
2026-06-28 14:30:00,63,4.686546
2026-06-28 14:30:00,64,0
2026-06-28 14:30:00,65,0
2026-06-28 14:30:00,66,0
2026-06-28 14:30:00,67,0
2026-06-28 14:30:00,68,0
2026-06-28 14:30:00,69,15.62915
2026-06-28 14:30:00,70,12.38623
2026-06-28 14:30:00,71,15.794403
2026-06-28 14:30:00,72,28.754761
2026-06-28 14:30:00,73,10.914154
2026-06-28 14:30:00,74,93.608154
2026-06-28 14:30:00,75,0
2026-06-28 14:30:00,76,61.690979
2026-06-28 14:30:00,77,308.529602
2026-06-28 14:30:00,78,446.674255
2026-06-28 14:30:00,81,181.237183
2026-06-28 14:30:00,82,63.802002
2026-06-28 14:30:00,83,67.458008
2026-06-28 14:30:00,84,445.196289
2026-06-28 14:30:00,85,112.654541
2026-06-28 14:30:00,86,110.731934
2026-06-28 14:30:00,87,3.374584
2026-06-28 14:30:00,88,0
2026-06-28 14:30:00,89,15.296021
2026-06-28 14:30:00,90,2.917725
2026-06-28 14:30:00,91,3.869904
2026-06-28 14:30:00,92,7.773071
2026-06-28 14:30:00,93,10.06604
2026-06-28 14:30:00,94,3.897583
2026-06-28 14:30:00,95,50.368347
2026-06-28 14:30:00,96,3.145477
2026-06-28 14:30:00,97,116.231567
2026-06-28 14:30:00,98,114.949799
2026-06-28 14:30:00,99,131.680649
2026-06-28 14:30:00,100,0.791046
2026-06-28 14:30:00,101,0.607925
2026-06-28 14:30:00,102,1.79129
2026-06-28 14:30:00,103,11.764893
2026-06-28 14:30:00,104,577
2026-06-28 14:30:00,105,0
2026-06-28 14:30:00,106,0
2026-06-28 14:30:00,107,49.809875
2026-06-28 14:30:00,108,58.701141
2026-06-28 14:30:00,109,0
2026-06-28 14:30:00,110,0
2026-06-28 14:30:00,111,0
2026-06-28 14:30:00,112,0
2026-06-28 14:30:00,113,0
2026-06-28 14:30:00,114,0
2026-06-28 14:30:00,115,0
2026-06-28 14:30:00,116,0
2026-06-28 14:30:00,117,0
2026-06-28 14:30:00,118,0
2026-06-28 14:30:00,119,0
2026-06-28 14:30:00,120,0
2026-06-28 14:30:00,121,0
2026-06-28 14:30:00,122,0
2026-06-28 14:30:00,123,0
2026-06-28 14:30:00,124,0
2026-06-28 14:30:00,125,2.583618
2026-06-28 14:30:00,126,3.511963
2026-06-28 14:30:00,127,79.341431
2026-06-28 14:30:00,128,79.573975
2026-06-28 14:30:00,130,0
2026-06-28 14:30:00,131,0
2026-06-28 14:30:00,132,10.497803
2026-06-28 14:30:00,133,6.134583
2026-06-28 14:30:00,134,20.275162
2026-06-28 14:30:00,135,1.553421
2026-06-28 14:30:00,136,1.210327
2026-06-28 14:30:00,137,1000.445557
2026-06-28 14:30:00,138,995.318481
2026-06-28 14:30:00,139,979.693115
2026-06-28 14:30:00,140,979.096252
2026-06-28 14:30:00,141,0
2026-06-28 14:30:00,142,954.770996
2026-06-28 14:30:00,143,0
2026-06-28 14:30:00,144,210
2026-06-28 14:30:00,146,6.224304
2026-06-28 14:30:00,147,96.102539
2026-06-28 14:30:00,148,62.519958
2026-06-28 14:30:00,149,8.536621
2026-06-28 14:30:00,150,18.214111
2026-06-28 14:30:00,151,18.615967
2026-06-28 14:30:00,152,3.51535
2026-06-28 14:30:00,153,15.741821
2026-06-28 14:30:00,154,19.690155
2026-06-28 14:30:00,155,2.342285
2026-06-28 14:30:00,156,16.562012
2026-06-28 14:30:00,157,19.11792
2026-06-28 14:30:00,158,6.683868
2026-06-28 14:30:00,159,1.279022
2026-06-28 14:30:00,160,3.700287
2026-06-28 14:30:00,161,0
2026-06-28 14:30:00,162,0
2026-06-28 14:30:00,163,0
2026-06-28 14:30:00,164,0
2026-06-28 14:30:00,165,0
2026-06-28 14:30:00,166,0
2026-06-28 14:30:00,167,11.467178
2026-06-28 14:30:00,168,228
2026-06-28 14:30:00,169,121
2026-06-28 14:30:00,170,6.460205
2026-06-28 14:30:00,171,635.441162
2026-06-28 14:30:00,172,0
2026-06-28 14:30:00,173,0
2026-06-28 14:30:00,174,42.418335
2026-06-28 14:30:00,175,42.418335
2026-06-28 14:30:00,178,49.996643
2026-06-28 14:30:00,179,49.996643
2026-06-28 14:30:00,180,54
2026-06-28 14:30:00,181,47.024292
2026-06-28 14:30:00,182,48.064972
2026-06-28 14:30:00,183,120.753204
2026-06-28 14:30:00,184,0
2026-06-28 14:30:00,185,0
2026-06-28 14:30:00,186,0
2026-06-28 14:30:00,187,4.016968
2026-06-28 14:30:00,188,7.869995
2026-06-28 14:30:00,189,17.948303
2026-06-28 14:30:00,190,8.382812
2026-06-28 14:30:00,191,2.377396
2026-06-28 14:30:00,192,3.575241
2026-06-28 14:30:00,193,0.004578
2026-06-28 14:30:00,194,3.01828
2026-06-28 14:30:00,195,3.224274
2026-06-28 14:30:00,196,71.036407
2026-06-28 14:30:00,197,0
2026-06-28 14:30:00,198,0
2026-06-28 14:30:00,199,0
2026-06-28 14:30:00,200,0
2026-06-28 14:30:00,201,0
2026-06-28 14:30:00,202,0
2026-06-28 14:30:00,203,999.075439
2026-06-28 14:30:00,204,1000
2026-06-28 14:30:00,205,1.521576
2026-06-28 14:30:00,206,1.558395
2026-06-28 14:30:00,207,0
2026-06-28 14:30:00,208,0
2026-06-28 14:30:00,209,0
2026-06-28 14:30:00,210,2.914734
2026-06-28 14:30:00,211,0.914246
2026-06-28 14:30:00,212,1410
2026-06-28 14:30:00,213,1412
2026-06-28 14:30:00,214,0
2026-06-28 14:30:00,215,9.045654
2026-06-28 14:30:00,216,9.869629
2026-06-28 14:30:00,217,21.405762
2026-06-28 14:30:00,218,11.164881
2026-06-28 14:30:00,219,6.513401
2026-06-28 14:30:00,220,35.253983
2026-06-28 14:30:00,221,35
2026-06-28 14:30:00,222,24.519653
2026-06-28 14:30:00,223,24.963501
2026-06-28 14:30:00,224,0
2026-06-28 14:30:00,225,230
2026-06-28 14:30:00,226,126
2026-06-28 14:30:00,227,9.544678
2026-06-28 14:30:00,228,29.771942
2026-06-28 14:30:00,229,3.465393
2026-06-28 14:30:00,230,1.966736
2026-06-28 14:30:00,231,5.926147
2026-06-28 14:30:00,232,1.948242
2026-06-28 14:30:00,233,2.049988
2026-06-28 14:30:00,234,2.72644
2026-06-28 14:30:00,235,5.953888
2026-06-28 14:30:00,236,4.316467
2026-06-28 14:30:00,237,34.483734
2026-06-28 14:30:00,238,3.086121
2026-06-28 14:30:00,239,27.426147
2026-06-28 14:30:00,240,27.456665
2026-06-28 14:30:00,241,26.669312
2026-06-28 14:30:00,242,1.036072
2026-06-28 14:30:00,245,5.779526
2026-06-28 14:30:00,246,1.254852
2026-06-28 14:30:00,247,231.904755
2026-06-28 14:30:00,248,118.095238
2026-06-28 14:30:00,249,9.531311
2026-06-28 14:30:00,250,5.532166
2026-06-28 14:30:00,251,13.479187
2026-06-28 14:30:00,254,70.492615
2026-06-28 14:30:00,255,9.608215
2026-06-28 14:30:00,256,46.228577
2026-06-28 14:30:00,257,50.009827
2026-06-28 14:30:00,258,3.506958
2026-06-28 14:30:00,259,24.687012
2026-06-28 14:30:00,260,100.114502
2026-06-28 14:30:00,261,42.139709
2026-06-28 14:30:00,262,149
2026-06-28 14:30:00,263,149
2026-06-28 14:30:00,264,190
2026-06-28 14:30:00,265,4.11084
2026-06-28 14:30:00,266,10.519714
2026-06-28 14:30:00,267,12.730713
2026-06-28 14:30:00,268,19.389038
2026-06-28 14:30:00,269,32.591309
2026-06-28 14:30:00,270,130.002747
2026-06-28 14:30:00,271,85
2026-06-28 14:30:00,272,180.014343
2026-06-28 14:30:00,273,124.362549
2026-06-28 14:30:00,274,308
2026-06-28 14:30:00,275,141
2026-06-28 14:30:00,276,277.5
2026-06-28 14:30:00,277,277.5
2026-06-28 14:30:00,278,287
2026-06-28 14:30:00,279,0
2026-06-28 14:30:00,280,0
2026-06-28 14:30:00,281,335.5
2026-06-28 14:30:00,282,335.5
2026-06-28 14:30:00,283,304
2026-06-28 14:30:00,287,12.271492
2026-06-28 14:30:00,288,0.731224
2026-06-28 14:30:00,289,1.868038
2026-06-28 14:30:00,290,2.686198
2026-06-28 14:30:00,291,9.203479
2026-06-28 14:30:00,292,51.692383
2026-06-28 14:30:00,293,6.234863
2026-06-28 14:30:00,294,10.66095
2026-06-28 14:30:00,295,27.999817
2026-06-28 14:30:00,296,14.34137
2026-06-28 14:30:00,297,67.12854
2026-06-28 14:30:00,298,96.797256
2026-06-28 14:30:00,299,0
2026-06-28 14:30:00,300,0
2026-06-28 14:30:00,301,0
2026-06-28 14:30:00,302,4.255035
2026-06-28 14:30:00,303,7.516708
2026-06-28 14:30:00,304,3.659943
2026-06-28 14:30:00,305,10.891907
2026-06-28 14:30:00,306,9.21048
2026-06-28 14:30:00,307,16.962189
2026-06-28 14:30:00,308,3.564575
2026-06-28 14:30:00,309,21.845154
2026-06-28 14:30:00,310,6.15863
2026-06-28 14:30:00,311,6.326477
2026-06-28 14:30:00,312,4.098633
2026-06-28 14:30:00,313,19.663086
2026-06-28 14:30:00,314,0
2026-06-28 14:30:00,315,0
2026-06-28 14:30:00,316,9.027374
2026-06-28 14:30:00,317,6.402771
2026-06-28 14:30:00,318,8.249146
2026-06-28 14:30:00,319,3.457764
2026-06-28 14:30:00,320,7.608276
2026-06-28 14:30:00,321,14.307068
2026-06-28 14:30:00,322,33.5
2026-06-28 14:30:00,323,33.5
2026-06-28 14:30:00,324,4.039307
2026-06-28 14:30:00,325,84
2026-06-28 14:30:00,326,106
2026-06-28 14:30:00,327,106
2026-06-28 14:30:00,328,7.014587
2026-06-28 14:30:00,329,6.766663
2026-06-28 14:30:00,330,148
2026-06-28 14:30:00,331,3.715637
2026-06-28 14:30:00,332,221.011993
2026-06-28 14:30:00,333,258.555786
2026-06-28 14:30:00,334,5.426819
2026-06-28 14:30:00,335,3.796505
2026-06-28 14:30:00,336,17.590874
2026-06-28 14:30:00,337,2.2248
2026-06-28 14:30:00,338,4.750206
2026-06-28 14:30:00,339,17.171242
2026-06-28 14:30:00,340,28.829308
2026-06-28 14:30:00,341,37.397385
2026-06-28 14:30:00,342,38.267166
2026-06-28 14:30:00,343,42.539749
2026-06-28 14:30:00,344,3.422653
2026-06-28 14:30:00,345,3.727837
2026-06-28 14:30:00,346,27.555168
2026-06-28 14:30:00,347,8.550049
2026-06-28 14:30:00,348,5.545898
2026-06-28 14:30:00,349,31.77359
2026-06-28 14:30:00,350,122
2026-06-28 14:30:00,351,122
2026-06-28 14:30:00,352,136
2026-06-28 14:30:00,353,4.507202
2026-06-28 14:30:00,354,3.086182
2026-06-28 14:30:00,355,8.360168
2026-06-28 14:30:00,356,2.231598
2026-06-28 14:30:00,357,0
2026-06-28 14:30:00,358,0
2026-06-28 14:30:00,359,655.559082
2026-06-28 14:30:00,360,714.944458
2026-06-28 14:30:00,361,1.933777
2026-06-28 14:30:00,362,2.950653
2026-06-28 14:30:00,363,4.736603
2026-06-28 14:30:00,364,2.630165
2026-06-28 14:30:00,365,3.672661
2026-06-28 14:30:00,366,4.545113
2026-06-28 14:30:00,367,680.49054
2026-06-28 14:30:00,368,760.789062
2026-06-28 14:30:00,369,0
2026-06-28 14:30:00,370,1.825623
2026-06-28 14:30:00,371,4.462158
2026-06-28 14:30:00,372,9.240112
2026-06-28 14:30:00,373,0
2026-06-28 14:30:00,374,0
2026-06-28 14:30:00,375,0
2026-06-28 14:30:00,376,0
2026-06-28 14:30:00,377,144.736923
2026-06-28 14:30:00,378,143.685577
2026-06-28 14:30:00,380,69.892761
2026-06-28 14:30:00,381,69.860718
2026-06-28 14:30:00,382,80.887016
2026-06-28 14:30:00,383,126.742599
2026-06-28 14:30:00,384,0
2026-06-28 14:30:00,385,0
2026-06-28 14:30:00,386,0
2026-06-28 14:30:00,387,0
2026-06-28 14:30:00,388,24.375
2026-06-28 14:30:00,389,16.804688
2026-06-28 14:30:00,390,92.953125
2026-06-28 14:30:00,391,15.351562
2026-06-28 14:30:00,392,1.95195
2026-06-28 14:30:00,393,2.331688
2026-06-28 14:30:00,394,0
2026-06-28 14:30:00,395,0
2026-06-28 14:30:00,396,0
2026-06-28 14:30:00,397,0
2026-06-28 14:30:00,398,0
2026-06-28 14:30:00,399,0
2026-06-28 14:30:00,400,0
2026-06-28 14:30:00,401,0
2026-06-28 14:30:00,402,0
2026-06-28 14:30:00,403,0
2026-06-28 14:30:00,404,0
2026-06-28 14:30:00,405,0
2026-06-28 14:30:00,406,0
2026-06-28 14:30:00,407,0
2026-06-28 14:30:00,408,12
2026-06-28 14:30:00,409,20
2026-06-28 14:30:00,410,18.333334
2026-06-28 14:30:00,411,18.333334
2026-06-28 14:30:00,412,0
2026-06-28 14:30:00,413,19.94293
2026-06-28 14:30:00,414,0
2026-06-28 14:30:00,415,39.860962
2026-06-28 14:30:00,416,269.383789
2026-06-28 14:30:00,417,58.348389
2026-06-28 14:30:00,418,260.008545
2026-06-28 14:30:00,419,119.796875
2026-06-28 14:30:00,420,117.42749
2026-06-28 14:30:00,421,145.092651
2026-06-28 14:30:00,422,105.552002
2026-06-28 14:30:00,423,3.265656
2026-06-28 14:30:00,424,5.74588
2026-06-28 14:30:00,425,1.120041
2026-06-28 14:30:00,426,4.269562
2026-06-28 14:30:00,427,34.86499
2026-06-28 14:30:00,428,6.400391
2026-06-28 14:30:00,429,4.387665
2026-06-28 14:30:00,430,18.04866
2026-06-28 14:30:00,431,16.85025
2026-06-28 14:30:00,432,11.633423
2026-06-28 14:30:00,433,0
2026-06-28 14:30:00,434,25.002197
2026-06-28 14:30:00,435,0.882721
2026-06-28 14:30:00,436,8
2026-06-28 14:30:00,437,115
2026-06-28 14:30:00,438,115
2026-06-28 14:30:00,439,186
2026-06-28 14:30:00,440,115
2026-06-28 14:30:00,441,115
2026-06-28 14:30:00,442,186
2026-06-28 14:30:00,443,119
2026-06-28 14:30:00,444,119
2026-06-28 14:30:00,445,112
2026-06-28 14:30:00,446,187.896362
2026-06-28 14:30:00,447,187.896362
2026-06-28 14:30:00,448,204
2026-06-28 14:30:00,449,187.896362
2026-06-28 14:30:00,450,187.896362
2026-06-28 14:30:00,451,204
2026-06-28 14:30:00,452,190
2026-06-28 14:30:00,453,190
2026-06-28 14:30:00,454,190
2026-06-28 14:30:00,455,3.21521
2026-06-28 14:30:00,456,4.05484
2026-06-28 14:30:00,457,5.129517
2026-06-28 14:30:00,458,3.159882
2026-06-28 14:30:00,459,35.946228
2026-06-28 14:30:00,460,37.221924
2026-06-28 14:30:00,461,3.508301
2026-06-28 14:30:00,462,0
2026-06-28 14:30:00,463,7.045288
2026-06-28 14:30:00,464,2.53891
2026-06-28 14:30:00,465,986.838806
2026-06-28 14:30:00,466,25.921631
2026-06-28 14:30:00,467,966.496582
2026-06-28 14:30:00,468,198.0896
2026-06-28 14:30:00,470,989.568848
2026-06-28 14:30:00,471,979.131348
2026-06-28 14:30:00,472,0
2026-06-28 14:30:00,473,0
2026-06-28 14:30:00,474,35.784668
2026-06-28 14:30:00,475,53.127075
2026-06-28 14:30:00,476,5.638733
2026-06-28 14:30:00,477,0
2026-06-28 14:30:00,478,0
2026-06-28 14:30:00,479,1418.256714
2026-06-28 14:30:00,480,1419.874146
2026-06-28 14:30:00,481,19.121155
2026-06-28 14:30:00,482,27.516968
2026-06-28 14:30:00,570,0
2026-06-28 14:30:00,571,0
2026-06-28 14:30:00,572,0
2026-06-28 14:30:00,573,0
2026-06-28 14:30:00,574,0
2026-06-28 14:30:00,575,0
2026-06-28 14:30:00,576,0
2026-06-28 14:30:00,577,0
2026-06-28 14:30:00,578,0
2026-06-28 14:30:00,579,0
2026-06-28 14:30:00,580,0
2026-06-28 14:30:00,581,0
2026-06-28 14:30:00,582,0
2026-06-28 14:30:00,583,0
2026-06-28 14:30:00,584,0
2026-06-28 14:30:00,585,0
2026-06-28 14:30:00,586,0
2026-06-28 14:30:00,587,0
2026-06-28 14:30:00,588,0
2026-06-28 14:30:00,589,0
2026-06-28 14:30:00,590,0
2026-06-28 14:30:00,591,0
2026-06-28 14:30:00,592,0
2026-06-28 14:30:00,593,0
2026-06-28 14:30:00,594,0
2026-06-28 14:30:00,595,0
2026-06-28 14:30:00,596,0
2026-06-28 14:30:00,597,0
2026-06-28 14:30:00,598,0
2026-06-28 14:30:00,599,0
2026-06-28 14:30:00,600,0
2026-06-28 14:30:00,601,0
2026-06-28 14:30:00,602,0
2026-06-28 14:30:00,603,0
2026-06-28 14:35:00,2,25.377096
2026-06-28 14:35:00,3,31.581781
2026-06-28 14:35:00,4,346.108154
2026-06-28 14:35:00,5,280
2026-06-28 14:35:00,6,84.626526
2026-06-28 14:35:00,7,116.574097
2026-06-28 14:35:00,8,73.467285
2026-06-28 14:35:00,9,65.262817
2026-06-28 14:35:00,10,310
2026-06-28 14:35:00,11,100.326538
2026-06-28 14:35:00,13,113.662506
2026-06-28 14:35:00,14,52.081818
2026-06-28 14:35:00,15,296.150116
2026-06-28 14:35:00,16,58.655029
2026-06-28 14:35:00,17,62.976624
2026-06-28 14:35:00,18,125.894897
2026-06-28 14:35:00,19,3.984383
2026-06-28 14:35:00,20,156.669922
2026-06-28 14:35:00,21,111.28125
2026-06-28 14:35:00,22,165.211945
2026-06-28 14:35:00,23,194
2026-06-28 14:35:00,24,165.211945
2026-06-28 14:35:00,27,0
2026-06-28 14:35:00,28,0
2026-06-28 14:35:00,29,0
2026-06-28 14:35:00,31,983.554688
2026-06-28 14:35:00,32,988.769226
2026-06-28 14:35:00,33,5.460327
2026-06-28 14:35:00,35,13.684265
2026-06-28 14:35:00,36,15.430038
2026-06-28 14:35:00,37,41.812927
2026-06-28 14:35:00,38,280
2026-06-28 14:35:00,39,127.489258
2026-06-28 14:35:00,40,130.730347
2026-06-28 14:35:00,41,102.569702
2026-06-28 14:35:00,42,281
2026-06-28 14:35:00,43,3.765228
2026-06-28 14:35:00,44,4.308838
2026-06-28 14:35:00,45,6.511887
2026-06-28 14:35:00,46,4.394669
2026-06-28 14:35:00,47,5.338821
2026-06-28 14:35:00,48,12.319946
2026-06-28 14:35:00,49,8.65773
2026-06-28 14:35:00,50,3.708008
2026-06-28 14:35:00,51,2.620773
2026-06-28 14:35:00,52,87.772461
2026-06-28 14:35:00,53,340
2026-06-28 14:35:00,54,51.838745
2026-06-28 14:35:00,55,0
2026-06-28 14:35:00,56,0
2026-06-28 14:35:00,57,340
2026-06-28 14:35:00,58,38.166443
2026-06-28 14:35:00,59,104.269531
2026-06-28 14:35:00,60,835.476685
2026-06-28 14:35:00,61,65.088623
2026-06-28 14:35:00,62,5.215649
2026-06-28 14:35:00,63,4.686546
2026-06-28 14:35:00,64,0
2026-06-28 14:35:00,65,0
2026-06-28 14:35:00,66,0
2026-06-28 14:35:00,67,0
2026-06-28 14:35:00,68,0
2026-06-28 14:35:00,69,15.62915
2026-06-28 14:35:00,70,12.38623
2026-06-28 14:35:00,71,15.794403
2026-06-28 14:35:00,72,59.80719
2026-06-28 14:35:00,73,10.914154
2026-06-28 14:35:00,74,93.608154
2026-06-28 14:35:00,75,0
2026-06-28 14:35:00,76,61.690979
2026-06-28 14:35:00,77,311.976685
2026-06-28 14:35:00,78,445.196289
2026-06-28 14:35:00,81,197.045776
2026-06-28 14:35:00,82,63.802002
2026-06-28 14:35:00,83,67.458008
2026-06-28 14:35:00,84,445.196289
2026-06-28 14:35:00,85,112.654541
2026-06-28 14:35:00,86,110.731934
2026-06-28 14:35:00,87,3.374584
2026-06-28 14:35:00,88,0
2026-06-28 14:35:00,89,15.296021
2026-06-28 14:35:00,90,2.917725
2026-06-28 14:35:00,91,3.869904
2026-06-28 14:35:00,92,7.773071
2026-06-28 14:35:00,93,10.06604
2026-06-28 14:35:00,94,3.897583
2026-06-28 14:35:00,95,50.368347
2026-06-28 14:35:00,96,3.145477
2026-06-28 14:35:00,97,117.110535
2026-06-28 14:35:00,98,115.901978
2026-06-28 14:35:00,99,131.616562
2026-06-28 14:35:00,100,0.791046
2026-06-28 14:35:00,101,0.607925
2026-06-28 14:35:00,102,1.79129
2026-06-28 14:35:00,103,11.764893
2026-06-28 14:35:00,104,577
2026-06-28 14:35:00,105,0
2026-06-28 14:35:00,106,0
2026-06-28 14:35:00,107,49.767151
2026-06-28 14:35:00,108,59.042938
2026-06-28 14:35:00,109,0
2026-06-28 14:35:00,110,0
2026-06-28 14:35:00,111,0
2026-06-28 14:35:00,112,0
2026-06-28 14:35:00,113,0
2026-06-28 14:35:00,114,0
2026-06-28 14:35:00,115,0
2026-06-28 14:35:00,116,0
2026-06-28 14:35:00,117,0
2026-06-28 14:35:00,118,0
2026-06-28 14:35:00,119,0
2026-06-28 14:35:00,120,0
2026-06-28 14:35:00,121,0
2026-06-28 14:35:00,122,0
2026-06-28 14:35:00,123,0
2026-06-28 14:35:00,124,0
2026-06-28 14:35:00,125,2.583618
2026-06-28 14:35:00,126,3.511963
2026-06-28 14:35:00,127,79.341431
2026-06-28 14:35:00,128,79.154663
2026-06-28 14:35:00,130,0
2026-06-28 14:35:00,131,0
2026-06-28 14:35:00,132,10.497803
2026-06-28 14:35:00,133,6.134583
2026-06-28 14:35:00,134,20.275162
2026-06-28 14:35:00,135,1.553421
2026-06-28 14:35:00,136,1.210327
2026-06-28 14:35:00,137,998.980713
2026-06-28 14:35:00,138,992.388672
2026-06-28 14:35:00,139,978.333679
2026-06-28 14:35:00,140,981.085693
2026-06-28 14:35:00,141,0
2026-06-28 14:35:00,142,954.770996
2026-06-28 14:35:00,143,0
2026-06-28 14:35:00,144,210
2026-06-28 14:35:00,146,6.224304
2026-06-28 14:35:00,147,95.384705
2026-06-28 14:35:00,148,60.135864
2026-06-28 14:35:00,149,4.862183
2026-06-28 14:35:00,150,18.214111
2026-06-28 14:35:00,151,18.615967
2026-06-28 14:35:00,152,3.51535
2026-06-28 14:35:00,153,15.741821
2026-06-28 14:35:00,154,19.690155
2026-06-28 14:35:00,155,2.342285
2026-06-28 14:35:00,156,16.562012
2026-06-28 14:35:00,157,19.11792
2026-06-28 14:35:00,158,6.683868
2026-06-28 14:35:00,159,1.279022
2026-06-28 14:35:00,160,3.700287
2026-06-28 14:35:00,161,0
2026-06-28 14:35:00,162,0
2026-06-28 14:35:00,163,0
2026-06-28 14:35:00,164,0
2026-06-28 14:35:00,165,0
2026-06-28 14:35:00,166,0
2026-06-28 14:35:00,167,11.393997
2026-06-28 14:35:00,168,228
2026-06-28 14:35:00,169,121
2026-06-28 14:35:00,170,6.460205
2026-06-28 14:35:00,171,630.420898
2026-06-28 14:35:00,172,0
2026-06-28 14:35:00,173,0
2026-06-28 14:35:00,174,42.418335
2026-06-28 14:35:00,175,42.418335
2026-06-28 14:35:00,178,49.996643
2026-06-28 14:35:00,179,49.996643
2026-06-28 14:35:00,180,54
2026-06-28 14:35:00,181,47.024292
2026-06-28 14:35:00,182,48.064972
2026-06-28 14:35:00,183,120.753204
2026-06-28 14:35:00,184,0
2026-06-28 14:35:00,185,0
2026-06-28 14:35:00,186,0
2026-06-28 14:35:00,187,4.016968
2026-06-28 14:35:00,188,7.869995
2026-06-28 14:35:00,189,17.948303
2026-06-28 14:35:00,190,8.382812
2026-06-28 14:35:00,191,2.377396
2026-06-28 14:35:00,192,3.575241
2026-06-28 14:35:00,193,0.004578
2026-06-28 14:35:00,194,3.01828
2026-06-28 14:35:00,195,3.224274
2026-06-28 14:35:00,196,71.036407
2026-06-28 14:35:00,197,0
2026-06-28 14:35:00,198,0
2026-06-28 14:35:00,199,0
2026-06-28 14:35:00,200,0
2026-06-28 14:35:00,201,0
2026-06-28 14:35:00,202,0
2026-06-28 14:35:00,203,996.771851
2026-06-28 14:35:00,204,1000
2026-06-28 14:35:00,205,1.521576
2026-06-28 14:35:00,206,1.558395
2026-06-28 14:35:00,207,0
2026-06-28 14:35:00,208,0
2026-06-28 14:35:00,209,0
2026-06-28 14:35:00,210,2.914734
2026-06-28 14:35:00,211,0.914246
2026-06-28 14:35:00,212,1410
2026-06-28 14:35:00,213,1412
2026-06-28 14:35:00,214,0
2026-06-28 14:35:00,215,56.28833
2026-06-28 14:35:00,216,9.869629
2026-06-28 14:35:00,217,21.405762
2026-06-28 14:35:00,218,11.164881
2026-06-28 14:35:00,219,6.513401
2026-06-28 14:35:00,220,35.09782
2026-06-28 14:35:00,221,35
2026-06-28 14:35:00,222,24.519653
2026-06-28 14:35:00,223,24.963501
2026-06-28 14:35:00,224,0
2026-06-28 14:35:00,225,230
2026-06-28 14:35:00,226,126
2026-06-28 14:35:00,227,9.544678
2026-06-28 14:35:00,228,29.771942
2026-06-28 14:35:00,229,3.465393
2026-06-28 14:35:00,230,1.966736
2026-06-28 14:35:00,231,5.926147
2026-06-28 14:35:00,232,1.948242
2026-06-28 14:35:00,233,2.049988
2026-06-28 14:35:00,234,2.72644
2026-06-28 14:35:00,235,5.953888
2026-06-28 14:35:00,236,4.316467
2026-06-28 14:35:00,237,34.483734
2026-06-28 14:35:00,238,3.086121
2026-06-28 14:35:00,239,27.484131
2026-06-28 14:35:00,240,27.210999
2026-06-28 14:35:00,241,26.40686
2026-06-28 14:35:00,242,1.036072
2026-06-28 14:35:00,245,5.779526
2026-06-28 14:35:00,246,1.254852
2026-06-28 14:35:00,247,231.904755
2026-06-28 14:35:00,248,118.095238
2026-06-28 14:35:00,249,9.531311
2026-06-28 14:35:00,250,5.532166
2026-06-28 14:35:00,251,13.479187
2026-06-28 14:35:00,254,70.120911
2026-06-28 14:35:00,255,10.377258
2026-06-28 14:35:00,256,46.16449
2026-06-28 14:35:00,257,49.881653
2026-06-28 14:35:00,258,3.506958
2026-06-28 14:35:00,259,30.433655
2026-06-28 14:35:00,260,100.063232
2026-06-28 14:35:00,261,42.293518
2026-06-28 14:35:00,262,149
2026-06-28 14:35:00,263,149
2026-06-28 14:35:00,264,190
2026-06-28 14:35:00,265,4.11084
2026-06-28 14:35:00,266,10.519714
2026-06-28 14:35:00,267,12.730713
2026-06-28 14:35:00,268,19.389038
2026-06-28 14:35:00,269,32.591309
2026-06-28 14:35:00,270,130.002747
2026-06-28 14:35:00,271,85
2026-06-28 14:35:00,272,201.550629
2026-06-28 14:35:00,273,127.492828
2026-06-28 14:35:00,274,308
2026-06-28 14:35:00,275,141
2026-06-28 14:35:00,276,277.5
2026-06-28 14:35:00,277,277.5
2026-06-28 14:35:00,278,287
2026-06-28 14:35:00,279,0
2026-06-28 14:35:00,280,0
2026-06-28 14:35:00,281,335.5
2026-06-28 14:35:00,282,335.5
2026-06-28 14:35:00,283,304
2026-06-28 14:35:00,287,12.314219
2026-06-28 14:35:00,288,0.731224
2026-06-28 14:35:00,289,1.929686
2026-06-28 14:35:00,290,2.686198
2026-06-28 14:35:00,291,9.203479
2026-06-28 14:35:00,292,51.692383
2026-06-28 14:35:00,293,6.234863
2026-06-28 14:35:00,294,10.66095
2026-06-28 14:35:00,295,27.999817
2026-06-28 14:35:00,296,14.34137
2026-06-28 14:35:00,297,67.12854
2026-06-28 14:35:00,298,97.194611
2026-06-28 14:35:00,299,0
2026-06-28 14:35:00,300,0
2026-06-28 14:35:00,301,0
2026-06-28 14:35:00,302,4.255035
2026-06-28 14:35:00,303,7.516708
2026-06-28 14:35:00,304,3.659943
2026-06-28 14:35:00,305,10.891907
2026-06-28 14:35:00,306,9.21048
2026-06-28 14:35:00,307,16.962189
2026-06-28 14:35:00,308,3.564575
2026-06-28 14:35:00,309,21.845154
2026-06-28 14:35:00,310,6.15863
2026-06-28 14:35:00,311,6.326477
2026-06-28 14:35:00,312,4.098633
2026-06-28 14:35:00,313,19.663086
2026-06-28 14:35:00,314,0
2026-06-28 14:35:00,315,0
2026-06-28 14:35:00,316,9.027374
2026-06-28 14:35:00,317,6.402771
2026-06-28 14:35:00,318,8.249146
2026-06-28 14:35:00,319,3.457764
2026-06-28 14:35:00,320,7.608276
2026-06-28 14:35:00,321,14.307068
2026-06-28 14:35:00,322,33.5
2026-06-28 14:35:00,323,33.5
2026-06-28 14:35:00,324,4.039307
2026-06-28 14:35:00,325,84
2026-06-28 14:35:00,326,106
2026-06-28 14:35:00,327,106
2026-06-28 14:35:00,328,7.014587
2026-06-28 14:35:00,329,6.766663
2026-06-28 14:35:00,330,148
2026-06-28 14:35:00,331,3.715637
2026-06-28 14:35:00,332,221.011993
2026-06-28 14:35:00,333,266.042236
2026-06-28 14:35:00,334,5.426819
2026-06-28 14:35:00,335,3.796505
2026-06-28 14:35:00,336,17.590874
2026-06-28 14:35:00,337,2.2248
2026-06-28 14:35:00,338,4.750206
2026-06-28 14:35:00,339,17.171242
2026-06-28 14:35:00,340,28.829308
2026-06-28 14:35:00,341,36.497086
2026-06-28 14:35:00,342,36.725975
2026-06-28 14:35:00,343,40.769676
2026-06-28 14:35:00,344,3.422653
2026-06-28 14:35:00,345,3.727837
2026-06-28 14:35:00,346,27.555168
2026-06-28 14:35:00,347,8.550049
2026-06-28 14:35:00,348,5.545898
2026-06-28 14:35:00,349,31.77359
2026-06-28 14:35:00,350,122
2026-06-28 14:35:00,351,122
2026-06-28 14:35:00,352,136
2026-06-28 14:35:00,353,4.507202
2026-06-28 14:35:00,354,3.086182
2026-06-28 14:35:00,355,8.360168
2026-06-28 14:35:00,356,2.231598
2026-06-28 14:35:00,357,0
2026-06-28 14:35:00,358,0
2026-06-28 14:35:00,359,668.666687
2026-06-28 14:35:00,360,714.944458
2026-06-28 14:35:00,361,1.933777
2026-06-28 14:35:00,362,2.950653
2026-06-28 14:35:00,363,4.736603
2026-06-28 14:35:00,364,2.630165
2026-06-28 14:35:00,365,3.672661
2026-06-28 14:35:00,366,4.545113
2026-06-28 14:35:00,367,676.711487
2026-06-28 14:35:00,368,764.400024
2026-06-28 14:35:00,369,0
2026-06-28 14:35:00,370,1.825623
2026-06-28 14:35:00,371,4.462158
2026-06-28 14:35:00,372,9.240112
2026-06-28 14:35:00,373,0
2026-06-28 14:35:00,374,0
2026-06-28 14:35:00,375,0
2026-06-28 14:35:00,376,0
2026-06-28 14:35:00,377,144.092224
2026-06-28 14:35:00,378,145.242767
2026-06-28 14:35:00,380,69.892761
2026-06-28 14:35:00,381,69.892761
2026-06-28 14:35:00,382,80.978584
2026-06-28 14:35:00,383,130.301819
2026-06-28 14:35:00,384,0
2026-06-28 14:35:00,385,0
2026-06-28 14:35:00,386,0
2026-06-28 14:35:00,387,0
2026-06-28 14:35:00,388,24.375
2026-06-28 14:35:00,389,16.804688
2026-06-28 14:35:00,390,92.953125
2026-06-28 14:35:00,391,15.351562
2026-06-28 14:35:00,392,1.95195
2026-06-28 14:35:00,393,2.331688
2026-06-28 14:35:00,394,0
2026-06-28 14:35:00,395,0
2026-06-28 14:35:00,396,0
2026-06-28 14:35:00,397,0
2026-06-28 14:35:00,398,0
2026-06-28 14:35:00,399,0
2026-06-28 14:35:00,400,0
2026-06-28 14:35:00,401,0
2026-06-28 14:35:00,402,0
2026-06-28 14:35:00,403,0
2026-06-28 14:35:00,404,0
2026-06-28 14:35:00,405,0
2026-06-28 14:35:00,406,0
2026-06-28 14:35:00,407,0
2026-06-28 14:35:00,408,12
2026-06-28 14:35:00,409,20
2026-06-28 14:35:00,410,18.333334
2026-06-28 14:35:00,411,18.333334
2026-06-28 14:35:00,412,0
2026-06-28 14:35:00,413,19.94293
2026-06-28 14:35:00,414,0
2026-06-28 14:35:00,415,39.860962
2026-06-28 14:35:00,416,303.762939
2026-06-28 14:35:00,417,58.348389
2026-06-28 14:35:00,418,260.008545
2026-06-28 14:35:00,419,119.796875
2026-06-28 14:35:00,420,117.42749
2026-06-28 14:35:00,421,145.092651
2026-06-28 14:35:00,422,105.552002
2026-06-28 14:35:00,423,3.265656
2026-06-28 14:35:00,424,5.74588
2026-06-28 14:35:00,425,1.120041
2026-06-28 14:35:00,426,4.269562
2026-06-28 14:35:00,427,34.86499
2026-06-28 14:35:00,428,6.400391
2026-06-28 14:35:00,429,4.387665
2026-06-28 14:35:00,430,18.04866
2026-06-28 14:35:00,431,16.85025
2026-06-28 14:35:00,432,11.633423
2026-06-28 14:35:00,433,0
2026-06-28 14:35:00,434,25.002197
2026-06-28 14:35:00,435,0.882721
2026-06-28 14:35:00,436,8
2026-06-28 14:35:00,437,115
2026-06-28 14:35:00,438,115
2026-06-28 14:35:00,439,186
2026-06-28 14:35:00,440,115
2026-06-28 14:35:00,441,115
2026-06-28 14:35:00,442,186
2026-06-28 14:35:00,443,119
2026-06-28 14:35:00,444,119
2026-06-28 14:35:00,445,112
2026-06-28 14:35:00,446,187.896362
2026-06-28 14:35:00,447,187.896362
2026-06-28 14:35:00,448,204
2026-06-28 14:35:00,449,187.896362
2026-06-28 14:35:00,450,187.896362
2026-06-28 14:35:00,451,204
2026-06-28 14:35:00,452,190
2026-06-28 14:35:00,453,190
2026-06-28 14:35:00,454,190
2026-06-28 14:35:00,455,3.21521
2026-06-28 14:35:00,456,4.05484
2026-06-28 14:35:00,457,5.129517
2026-06-28 14:35:00,458,3.159882
2026-06-28 14:35:00,459,35.946228
2026-06-28 14:35:00,460,37.221924
2026-06-28 14:35:00,461,3.508301
2026-06-28 14:35:00,462,0
2026-06-28 14:35:00,463,7.045288
2026-06-28 14:35:00,464,2.53891
2026-06-28 14:35:00,465,988.86853
2026-06-28 14:35:00,466,25.921631
2026-06-28 14:35:00,467,966.826172
2026-06-28 14:35:00,468,200.506592
2026-06-28 14:35:00,470,999.89624
2026-06-28 14:35:00,471,979.131348
2026-06-28 14:35:00,472,0
2026-06-28 14:35:00,473,0
2026-06-28 14:35:00,474,35.784668
2026-06-28 14:35:00,475,53.127075
2026-06-28 14:35:00,476,5.638733
2026-06-28 14:35:00,477,0
2026-06-28 14:35:00,478,0
2026-06-28 14:35:00,479,1421.19751
2026-06-28 14:35:00,480,1421.344482
2026-06-28 14:35:00,481,19.121155
2026-06-28 14:35:00,482,27.516968
2026-06-28 14:35:00,570,0
2026-06-28 14:35:00,571,0
2026-06-28 14:35:00,572,0
2026-06-28 14:35:00,573,0
2026-06-28 14:35:00,574,0
2026-06-28 14:35:00,575,0
2026-06-28 14:35:00,576,0
2026-06-28 14:35:00,577,0
2026-06-28 14:35:00,578,0
2026-06-28 14:35:00,579,0
2026-06-28 14:35:00,580,0
2026-06-28 14:35:00,581,0
2026-06-28 14:35:00,582,0
2026-06-28 14:35:00,583,0
2026-06-28 14:35:00,584,0
2026-06-28 14:35:00,585,0
2026-06-28 14:35:00,586,0
2026-06-28 14:35:00,587,0
2026-06-28 14:35:00,588,0
2026-06-28 14:35:00,589,0
2026-06-28 14:35:00,590,0
2026-06-28 14:35:00,591,0
2026-06-28 14:35:00,592,0
2026-06-28 14:35:00,593,0
2026-06-28 14:35:00,594,0
2026-06-28 14:35:00,595,0
2026-06-28 14:35:00,596,0
2026-06-28 14:35:00,597,0
2026-06-28 14:35:00,598,0
2026-06-28 14:35:00,599,0
2026-06-28 14:35:00,600,0
2026-06-28 14:35:00,601,0
2026-06-28 14:35:00,602,0
2026-06-28 14:35:00,603,0
2026-06-28 14:40:00,2,25.377096
2026-06-28 14:40:00,3,31.581781
2026-06-28 14:40:00,4,365.328491
2026-06-28 14:40:00,5,280
2026-06-28 14:40:00,6,84.626526
2026-06-28 14:40:00,7,116.574097
2026-06-28 14:40:00,8,73.467285
2026-06-28 14:40:00,9,65.262817
2026-06-28 14:40:00,10,310
2026-06-28 14:40:00,11,100.326538
2026-06-28 14:40:00,13,113.662506
2026-06-28 14:40:00,14,52.081818
2026-06-28 14:40:00,15,295.715179
2026-06-28 14:40:00,16,58.655029
2026-06-28 14:40:00,17,62.976624
2026-06-28 14:40:00,18,142.879333
2026-06-28 14:40:00,19,4.344879
2026-06-28 14:40:00,20,156.669922
2026-06-28 14:40:00,21,111.28125
2026-06-28 14:40:00,22,165.211945
2026-06-28 14:40:00,23,194
2026-06-28 14:40:00,24,165.211945
2026-06-28 14:40:00,27,0
2026-06-28 14:40:00,28,0
2026-06-28 14:40:00,29,0
2026-06-28 14:40:00,31,983.554688
2026-06-28 14:40:00,32,991.906738
2026-06-28 14:40:00,33,5.460327
2026-06-28 14:40:00,35,13.684265
2026-06-28 14:40:00,36,15.430038
2026-06-28 14:40:00,37,41.812927
2026-06-28 14:40:00,38,280
2026-06-28 14:40:00,39,127.489258
2026-06-28 14:40:00,40,130.730347
2026-06-28 14:40:00,41,102.569702
2026-06-28 14:40:00,42,280.014587
2026-06-28 14:40:00,43,3.765228
2026-06-28 14:40:00,44,4.308838
2026-06-28 14:40:00,45,6.511887
2026-06-28 14:40:00,46,4.394669
2026-06-28 14:40:00,47,5.338821
2026-06-28 14:40:00,48,12.319946
2026-06-28 14:40:00,49,8.65773
2026-06-28 14:40:00,50,3.708008
2026-06-28 14:40:00,51,2.620773
2026-06-28 14:40:00,52,87.772461
2026-06-28 14:40:00,53,340
2026-06-28 14:40:00,54,51.838745
2026-06-28 14:40:00,55,0
2026-06-28 14:40:00,56,0
2026-06-28 14:40:00,57,340
2026-06-28 14:40:00,58,38.166443
2026-06-28 14:40:00,59,111.532959
2026-06-28 14:40:00,60,833.250427
2026-06-28 14:40:00,61,65.088623
2026-06-28 14:40:00,62,5.215649
2026-06-28 14:40:00,63,4.686546
2026-06-28 14:40:00,64,0
2026-06-28 14:40:00,65,0
2026-06-28 14:40:00,66,0
2026-06-28 14:40:00,67,0
2026-06-28 14:40:00,68,0
2026-06-28 14:40:00,69,15.62915
2026-06-28 14:40:00,70,12.38623
2026-06-28 14:40:00,71,15.794403
2026-06-28 14:40:00,72,82.980316
2026-06-28 14:40:00,73,10.914154
2026-06-28 14:40:00,74,93.608154
2026-06-28 14:40:00,75,0
2026-06-28 14:40:00,76,61.690979
2026-06-28 14:40:00,77,309.535034
2026-06-28 14:40:00,78,445.196289
2026-06-28 14:40:00,81,218.134094
2026-06-28 14:40:00,82,63.802002
2026-06-28 14:40:00,83,67.458008
2026-06-28 14:40:00,84,445.196289
2026-06-28 14:40:00,85,112.654541
2026-06-28 14:40:00,86,110.731934
2026-06-28 14:40:00,87,3.374584
2026-06-28 14:40:00,88,0
2026-06-28 14:40:00,89,15.296021
2026-06-28 14:40:00,90,2.917725
2026-06-28 14:40:00,91,3.869904
2026-06-28 14:40:00,92,7.773071
2026-06-28 14:40:00,93,10.06604
2026-06-28 14:40:00,94,3.897583
2026-06-28 14:40:00,95,50.368347
2026-06-28 14:40:00,96,3.145477
2026-06-28 14:40:00,97,116.579468
2026-06-28 14:40:00,98,115.261108
2026-06-28 14:40:00,99,131.89122
2026-06-28 14:40:00,100,0.791046
2026-06-28 14:40:00,101,0.607925
2026-06-28 14:40:00,102,1.79129
2026-06-28 14:40:00,103,11.764893
2026-06-28 14:40:00,104,576.033081
2026-06-28 14:40:00,105,0
2026-06-28 14:40:00,106,0
2026-06-28 14:40:00,107,49.553528
2026-06-28 14:40:00,108,59.555664
2026-06-28 14:40:00,109,0
2026-06-28 14:40:00,110,0
2026-06-28 14:40:00,111,0
2026-06-28 14:40:00,112,0
2026-06-28 14:40:00,113,0
2026-06-28 14:40:00,114,0
2026-06-28 14:40:00,115,0
2026-06-28 14:40:00,116,0
2026-06-28 14:40:00,117,0
2026-06-28 14:40:00,118,0
2026-06-28 14:40:00,119,0
2026-06-28 14:40:00,120,0
2026-06-28 14:40:00,121,0
2026-06-28 14:40:00,122,0
2026-06-28 14:40:00,123,0
2026-06-28 14:40:00,124,0
2026-06-28 14:40:00,125,2.583618
2026-06-28 14:40:00,126,3.511963
2026-06-28 14:40:00,127,79.454956
2026-06-28 14:40:00,128,79.282837
2026-06-28 14:40:00,130,0
2026-06-28 14:40:00,131,0
2026-06-28 14:40:00,132,10.497803
2026-06-28 14:40:00,133,6.134583
2026-06-28 14:40:00,134,20.275162
2026-06-28 14:40:00,135,1.553421
2026-06-28 14:40:00,136,1.210327
2026-06-28 14:40:00,137,997.515869
2026-06-28 14:40:00,138,993.853516
2026-06-28 14:40:00,139,981.682556
2026-06-28 14:40:00,140,982.445129
2026-06-28 14:40:00,141,0
2026-06-28 14:40:00,142,956.039551
2026-06-28 14:40:00,143,0
2026-06-28 14:40:00,144,210
2026-06-28 14:40:00,146,6.224304
2026-06-28 14:40:00,147,95.820557
2026-06-28 14:40:00,148,61.315125
2026-06-28 14:40:00,149,5.289429
2026-06-28 14:40:00,150,17.209229
2026-06-28 14:40:00,151,18.615967
2026-06-28 14:40:00,152,3.51535
2026-06-28 14:40:00,153,15.741821
2026-06-28 14:40:00,154,19.690155
2026-06-28 14:40:00,155,2.342285
2026-06-28 14:40:00,156,16.562012
2026-06-28 14:40:00,157,19.11792
2026-06-28 14:40:00,158,6.683868
2026-06-28 14:40:00,159,1.279022
2026-06-28 14:40:00,160,3.700287
2026-06-28 14:40:00,161,0
2026-06-28 14:40:00,162,0
2026-06-28 14:40:00,163,0
2026-06-28 14:40:00,164,0
2026-06-28 14:40:00,165,0
2026-06-28 14:40:00,166,0
2026-06-28 14:40:00,167,11.492798
2026-06-28 14:40:00,168,228
2026-06-28 14:40:00,169,121
2026-06-28 14:40:00,170,6.460205
2026-06-28 14:40:00,171,630.420898
2026-06-28 14:40:00,172,0
2026-06-28 14:40:00,173,0
2026-06-28 14:40:00,174,42.418335
2026-06-28 14:40:00,175,42.418335
2026-06-28 14:40:00,178,49.996643
2026-06-28 14:40:00,179,49.996643
2026-06-28 14:40:00,180,54
2026-06-28 14:40:00,181,47.024292
2026-06-28 14:40:00,182,48.064972
2026-06-28 14:40:00,183,120.753204
2026-06-28 14:40:00,184,0
2026-06-28 14:40:00,185,0
2026-06-28 14:40:00,186,0
2026-06-28 14:40:00,187,4.016968
2026-06-28 14:40:00,188,7.869995
2026-06-28 14:40:00,189,17.948303
2026-06-28 14:40:00,190,8.382812
2026-06-28 14:40:00,191,2.377396
2026-06-28 14:40:00,192,3.575241
2026-06-28 14:40:00,193,0.004578
2026-06-28 14:40:00,194,3.01828
2026-06-28 14:40:00,195,3.224274
2026-06-28 14:40:00,196,71.036407
2026-06-28 14:40:00,197,0
2026-06-28 14:40:00,198,0
2026-06-28 14:40:00,199,0
2026-06-28 14:40:00,200,0
2026-06-28 14:40:00,201,0
2026-06-28 14:40:00,202,0
2026-06-28 14:40:00,203,996.771851
2026-06-28 14:40:00,204,1000
2026-06-28 14:40:00,205,1.521576
2026-06-28 14:40:00,206,1.558395
2026-06-28 14:40:00,207,0
2026-06-28 14:40:00,208,0
2026-06-28 14:40:00,209,0
2026-06-28 14:40:00,210,2.914734
2026-06-28 14:40:00,211,0.914246
2026-06-28 14:40:00,212,1410
2026-06-28 14:40:00,213,1412
2026-06-28 14:40:00,214,0
2026-06-28 14:40:00,215,168.626953
2026-06-28 14:40:00,216,9.869629
2026-06-28 14:40:00,217,21.405762
2026-06-28 14:40:00,218,11.164881
2026-06-28 14:40:00,219,6.513401
2026-06-28 14:40:00,220,35.00412
2026-06-28 14:40:00,221,35
2026-06-28 14:40:00,222,24.519653
2026-06-28 14:40:00,223,24.963501
2026-06-28 14:40:00,224,0
2026-06-28 14:40:00,225,230
2026-06-28 14:40:00,226,126
2026-06-28 14:40:00,227,9.544678
2026-06-28 14:40:00,228,29.771942
2026-06-28 14:40:00,229,3.465393
2026-06-28 14:40:00,230,1.966736
2026-06-28 14:40:00,231,5.926147
2026-06-28 14:40:00,232,1.948242
2026-06-28 14:40:00,233,2.049988
2026-06-28 14:40:00,234,2.72644
2026-06-28 14:40:00,235,5.953888
2026-06-28 14:40:00,236,4.316467
2026-06-28 14:40:00,237,34.483734
2026-06-28 14:40:00,238,3.086121
2026-06-28 14:40:00,239,27.719116
2026-06-28 14:40:00,240,27.354431
2026-06-28 14:40:00,241,26.669312
2026-06-28 14:40:00,242,1.036072
2026-06-28 14:40:00,245,5.779526
2026-06-28 14:40:00,246,1.254852
2026-06-28 14:40:00,247,231.904755
2026-06-28 14:40:00,248,118.095238
2026-06-28 14:40:00,249,9.531311
2026-06-28 14:40:00,250,5.532166
2026-06-28 14:40:00,251,13.479187
2026-06-28 14:40:00,254,70.133728
2026-06-28 14:40:00,255,10.710541
2026-06-28 14:40:00,256,46.267029
2026-06-28 14:40:00,257,50.176453
2026-06-28 14:40:00,258,3.506958
2026-06-28 14:40:00,259,46.840393
2026-06-28 14:40:00,260,100.037598
2026-06-28 14:40:00,261,42.229431
2026-06-28 14:40:00,262,149
2026-06-28 14:40:00,263,149
2026-06-28 14:40:00,264,190
2026-06-28 14:40:00,265,4.11084
2026-06-28 14:40:00,266,10.519714
2026-06-28 14:40:00,267,12.730713
2026-06-28 14:40:00,268,19.389038
2026-06-28 14:40:00,269,32.591309
2026-06-28 14:40:00,270,130.002747
2026-06-28 14:40:00,271,85
2026-06-28 14:40:00,272,295.166656
2026-06-28 14:40:00,273,141.099808
2026-06-28 14:40:00,274,308
2026-06-28 14:40:00,275,141
2026-06-28 14:40:00,276,277.5
2026-06-28 14:40:00,277,277.5
2026-06-28 14:40:00,278,287
2026-06-28 14:40:00,279,0
2026-06-28 14:40:00,280,0
2026-06-28 14:40:00,281,335.5
2026-06-28 14:40:00,282,335.5
2026-06-28 14:40:00,283,304
2026-06-28 14:40:00,287,12.289804
2026-06-28 14:40:00,288,0.731224
2026-06-28 14:40:00,289,1.919157
2026-06-28 14:40:00,290,2.686198
2026-06-28 14:40:00,291,9.203479
2026-06-28 14:40:00,292,51.692383
2026-06-28 14:40:00,293,6.234863
2026-06-28 14:40:00,294,10.66095
2026-06-28 14:40:00,295,27.999817
2026-06-28 14:40:00,296,14.34137
2026-06-28 14:40:00,297,67.12854
2026-06-28 14:40:00,298,97.034393
2026-06-28 14:40:00,299,0
2026-06-28 14:40:00,300,0
2026-06-28 14:40:00,301,0
2026-06-28 14:40:00,302,4.255035
2026-06-28 14:40:00,303,7.516708
2026-06-28 14:40:00,304,3.659943
2026-06-28 14:40:00,305,10.891907
2026-06-28 14:40:00,306,9.21048
2026-06-28 14:40:00,307,16.962189
2026-06-28 14:40:00,308,3.564575
2026-06-28 14:40:00,309,21.845154
2026-06-28 14:40:00,310,6.15863
2026-06-28 14:40:00,311,6.326477
2026-06-28 14:40:00,312,4.098633
2026-06-28 14:40:00,313,19.663086
2026-06-28 14:40:00,314,0
2026-06-28 14:40:00,315,0
2026-06-28 14:40:00,316,9.027374
2026-06-28 14:40:00,317,6.402771
2026-06-28 14:40:00,318,8.249146
2026-06-28 14:40:00,319,3.457764
2026-06-28 14:40:00,320,7.608276
2026-06-28 14:40:00,321,14.307068
2026-06-28 14:40:00,322,33.5
2026-06-28 14:40:00,323,33.5
2026-06-28 14:40:00,324,4.039307
2026-06-28 14:40:00,325,84
2026-06-28 14:40:00,326,106
2026-06-28 14:40:00,327,106
2026-06-28 14:40:00,328,7.014587
2026-06-28 14:40:00,329,6.766663
2026-06-28 14:40:00,330,148
2026-06-28 14:40:00,331,3.715637
2026-06-28 14:40:00,332,268.844849
2026-06-28 14:40:00,333,289.664581
2026-06-28 14:40:00,334,5.426819
2026-06-28 14:40:00,335,3.796505
2026-06-28 14:40:00,336,17.590874
2026-06-28 14:40:00,337,2.2248
2026-06-28 14:40:00,338,4.750206
2026-06-28 14:40:00,339,17.171242
2026-06-28 14:40:00,340,28.829308
2026-06-28 14:40:00,341,36.497086
2026-06-28 14:40:00,342,36.283455
2026-06-28 14:40:00,343,41.227455
2026-06-28 14:40:00,344,3.422653
2026-06-28 14:40:00,345,3.727837
2026-06-28 14:40:00,346,27.555168
2026-06-28 14:40:00,347,8.550049
2026-06-28 14:40:00,348,5.545898
2026-06-28 14:40:00,349,31.77359
2026-06-28 14:40:00,350,122
2026-06-28 14:40:00,351,122
2026-06-28 14:40:00,352,136
2026-06-28 14:40:00,353,4.507202
2026-06-28 14:40:00,354,3.086182
2026-06-28 14:40:00,355,8.360168
2026-06-28 14:40:00,356,2.231598
2026-06-28 14:40:00,357,0
2026-06-28 14:40:00,358,0
2026-06-28 14:40:00,359,668.666687
2026-06-28 14:40:00,360,714.910889
2026-06-28 14:40:00,361,1.933777
2026-06-28 14:40:00,362,2.950653
2026-06-28 14:40:00,363,4.736603
2026-06-28 14:40:00,364,2.630165
2026-06-28 14:40:00,365,3.672661
2026-06-28 14:40:00,366,4.545113
2026-06-28 14:40:00,367,678.433594
2026-06-28 14:40:00,368,764.400024
2026-06-28 14:40:00,369,0
2026-06-28 14:40:00,370,1.825623
2026-06-28 14:40:00,371,4.462158
2026-06-28 14:40:00,372,9.240112
2026-06-28 14:40:00,373,0
2026-06-28 14:40:00,374,0
2026-06-28 14:40:00,375,0
2026-06-28 14:40:00,376,0
2026-06-28 14:40:00,377,144.826202
2026-06-28 14:40:00,378,147.276062
2026-06-28 14:40:00,380,69.892761
2026-06-28 14:40:00,381,70.085022
2026-06-28 14:40:00,382,81.184578
2026-06-28 14:40:00,383,130.530731
2026-06-28 14:40:00,384,0
2026-06-28 14:40:00,385,0
2026-06-28 14:40:00,386,0
2026-06-28 14:40:00,387,0
2026-06-28 14:40:00,388,24.375
2026-06-28 14:40:00,389,16.804688
2026-06-28 14:40:00,390,92.953125
2026-06-28 14:40:00,391,15.351562
2026-06-28 14:40:00,392,1.95195
2026-06-28 14:40:00,393,2.331688
2026-06-28 14:40:00,394,0
2026-06-28 14:40:00,395,0
2026-06-28 14:40:00,396,0
2026-06-28 14:40:00,397,0
2026-06-28 14:40:00,398,0
2026-06-28 14:40:00,399,0
2026-06-28 14:40:00,400,0
2026-06-28 14:40:00,401,0
2026-06-28 14:40:00,402,0
2026-06-28 14:40:00,403,0
2026-06-28 14:40:00,404,0
2026-06-28 14:40:00,405,0
2026-06-28 14:40:00,406,0
2026-06-28 14:40:00,407,0
2026-06-28 14:40:00,408,12
2026-06-28 14:40:00,409,20
2026-06-28 14:40:00,410,18.333334
2026-06-28 14:40:00,411,18.333334
2026-06-28 14:40:00,412,0
2026-06-28 14:40:00,413,19.94293
2026-06-28 14:40:00,414,0
2026-06-28 14:40:00,415,39.860962
2026-06-28 14:40:00,416,309.073242
2026-06-28 14:40:00,417,58.348389
2026-06-28 14:40:00,418,268.282379
2026-06-28 14:40:00,419,119.796875
2026-06-28 14:40:00,420,117.42749
2026-06-28 14:40:00,421,145.092651
2026-06-28 14:40:00,422,105.552002
2026-06-28 14:40:00,423,3.265656
2026-06-28 14:40:00,424,5.74588
2026-06-28 14:40:00,425,1.120041
2026-06-28 14:40:00,426,4.269562
2026-06-28 14:40:00,427,34.86499
2026-06-28 14:40:00,428,6.400391
2026-06-28 14:40:00,429,4.387665
2026-06-28 14:40:00,430,18.04866
2026-06-28 14:40:00,431,16.85025
2026-06-28 14:40:00,432,11.633423
2026-06-28 14:40:00,433,0
2026-06-28 14:40:00,434,25.002197
2026-06-28 14:40:00,435,0.882721
2026-06-28 14:40:00,436,8
2026-06-28 14:40:00,437,115
2026-06-28 14:40:00,438,115
2026-06-28 14:40:00,439,186
2026-06-28 14:40:00,440,115
2026-06-28 14:40:00,441,115
2026-06-28 14:40:00,442,186
2026-06-28 14:40:00,443,119
2026-06-28 14:40:00,444,119
2026-06-28 14:40:00,445,112
2026-06-28 14:40:00,446,187.896362
2026-06-28 14:40:00,447,187.896362
2026-06-28 14:40:00,448,204
2026-06-28 14:40:00,449,187.896362
2026-06-28 14:40:00,450,187.896362
2026-06-28 14:40:00,451,204
2026-06-28 14:40:00,452,190
2026-06-28 14:40:00,453,190
2026-06-28 14:40:00,454,190
2026-06-28 14:40:00,455,3.21521
2026-06-28 14:40:00,456,4.05484
2026-06-28 14:40:00,457,5.129517
2026-06-28 14:40:00,458,3.159882
2026-06-28 14:40:00,459,35.946228
2026-06-28 14:40:00,460,37.221924
2026-06-28 14:40:00,461,3.508301
2026-06-28 14:40:00,462,0
2026-06-28 14:40:00,463,7.045288
2026-06-28 14:40:00,464,2.53891
2026-06-28 14:40:00,465,984.893616
2026-06-28 14:40:00,466,25.921631
2026-06-28 14:40:00,467,966.276855
2026-06-28 14:40:00,468,202.154541
2026-06-28 14:40:00,470,989.568848
2026-06-28 14:40:00,471,979.131348
2026-06-28 14:40:00,472,0
2026-06-28 14:40:00,473,0
2026-06-28 14:40:00,474,35.784668
2026-06-28 14:40:00,475,53.127075
2026-06-28 14:40:00,476,5.638733
2026-06-28 14:40:00,477,0
2026-06-28 14:40:00,478,0
2026-06-28 14:40:00,479,1419.727173
2026-06-28 14:40:00,480,1421.050415
2026-06-28 14:40:00,481,19.121155
2026-06-28 14:40:00,482,27.516968
2026-06-28 14:40:00,570,0
2026-06-28 14:40:00,571,0
2026-06-28 14:40:00,572,0
2026-06-28 14:40:00,573,0
2026-06-28 14:40:00,574,0
2026-06-28 14:40:00,575,0
2026-06-28 14:40:00,576,0
2026-06-28 14:40:00,577,0
2026-06-28 14:40:00,578,0
2026-06-28 14:40:00,579,0
2026-06-28 14:40:00,580,0
2026-06-28 14:40:00,581,0
2026-06-28 14:40:00,582,0
2026-06-28 14:40:00,583,0
2026-06-28 14:40:00,584,0
2026-06-28 14:40:00,585,0
2026-06-28 14:40:00,586,0
2026-06-28 14:40:00,587,0
2026-06-28 14:40:00,588,0
2026-06-28 14:40:00,589,0
2026-06-28 14:40:00,590,0
2026-06-28 14:40:00,591,0
2026-06-28 14:40:00,592,0
2026-06-28 14:40:00,593,0
2026-06-28 14:40:00,594,0
2026-06-28 14:40:00,595,0
2026-06-28 14:40:00,596,0
2026-06-28 14:40:00,597,0
2026-06-28 14:40:00,598,0
2026-06-28 14:40:00,599,0
2026-06-28 14:40:00,600,0
2026-06-28 14:40:00,601,0
2026-06-28 14:40:00,602,0
2026-06-28 14:40:00,603,0
2026-06-28 14:45:00,2,25.377096
2026-06-28 14:45:00,3,31.581781
2026-06-28 14:45:00,4,385.696167
2026-06-28 14:45:00,5,280
2026-06-28 14:45:00,6,84.626526
2026-06-28 14:45:00,7,116.574097
2026-06-28 14:45:00,8,73.467285
2026-06-28 14:45:00,9,65.262817
2026-06-28 14:45:00,10,310
2026-06-28 14:45:00,11,100.326538
2026-06-28 14:45:00,13,113.662506
2026-06-28 14:45:00,14,52.081818
2026-06-28 14:45:00,15,296.150116
2026-06-28 14:45:00,16,58.655029
2026-06-28 14:45:00,17,62.976624
2026-06-28 14:45:00,18,143.560272
2026-06-28 14:45:00,19,4.542297
2026-06-28 14:45:00,20,156.669922
2026-06-28 14:45:00,21,111.28125
2026-06-28 14:45:00,22,165.211945
2026-06-28 14:45:00,23,194
2026-06-28 14:45:00,24,165.211945
2026-06-28 14:45:00,27,0
2026-06-28 14:45:00,28,0
2026-06-28 14:45:00,29,0
2026-06-28 14:45:00,31,983.554688
2026-06-28 14:45:00,32,992.967285
2026-06-28 14:45:00,33,5.460327
2026-06-28 14:45:00,35,13.684265
2026-06-28 14:45:00,36,15.430038
2026-06-28 14:45:00,37,41.812927
2026-06-28 14:45:00,38,280
2026-06-28 14:45:00,39,127.489258
2026-06-28 14:45:00,40,130.730347
2026-06-28 14:45:00,41,102.569702
2026-06-28 14:45:00,42,281
2026-06-28 14:45:00,43,3.765228
2026-06-28 14:45:00,44,4.308838
2026-06-28 14:45:00,45,6.511887
2026-06-28 14:45:00,46,4.394669
2026-06-28 14:45:00,47,5.338821
2026-06-28 14:45:00,48,12.319946
2026-06-28 14:45:00,49,8.65773
2026-06-28 14:45:00,50,3.708008
2026-06-28 14:45:00,51,2.620773
2026-06-28 14:45:00,52,87.772461
2026-06-28 14:45:00,53,340
2026-06-28 14:45:00,54,51.838745
2026-06-28 14:45:00,55,0
2026-06-28 14:45:00,56,0
2026-06-28 14:45:00,57,340
2026-06-28 14:45:00,58,38.166443
2026-06-28 14:45:00,59,123.099487
2026-06-28 14:45:00,60,835.85791
2026-06-28 14:45:00,61,65.088623
2026-06-28 14:45:00,62,5.215649
2026-06-28 14:45:00,63,4.686546
2026-06-28 14:45:00,64,0
2026-06-28 14:45:00,65,0
2026-06-28 14:45:00,66,0
2026-06-28 14:45:00,67,0
2026-06-28 14:45:00,68,0
2026-06-28 14:45:00,69,15.62915
2026-06-28 14:45:00,70,12.38623
2026-06-28 14:45:00,71,15.794403
2026-06-28 14:45:00,72,93.031433
2026-06-28 14:45:00,73,10.914154
2026-06-28 14:45:00,74,93.608154
2026-06-28 14:45:00,75,0
2026-06-28 14:45:00,76,61.690979
2026-06-28 14:45:00,77,311.344727
2026-06-28 14:45:00,78,445.196289
2026-06-28 14:45:00,81,228.632446
2026-06-28 14:45:00,82,63.802002
2026-06-28 14:45:00,83,67.458008
2026-06-28 14:45:00,84,445.196289
2026-06-28 14:45:00,85,112.654541
2026-06-28 14:45:00,86,110.731934
2026-06-28 14:45:00,87,3.374584
2026-06-28 14:45:00,88,0
2026-06-28 14:45:00,89,15.296021
2026-06-28 14:45:00,90,2.917725
2026-06-28 14:45:00,91,3.869904
2026-06-28 14:45:00,92,7.773071
2026-06-28 14:45:00,93,10.06604
2026-06-28 14:45:00,94,3.897583
2026-06-28 14:45:00,95,50.368347
2026-06-28 14:45:00,96,3.145477
2026-06-28 14:45:00,97,117.733093
2026-06-28 14:45:00,98,116.854126
2026-06-28 14:45:00,99,131.991943
2026-06-28 14:45:00,100,0.791046
2026-06-28 14:45:00,101,0.607925
2026-06-28 14:45:00,102,1.79129
2026-06-28 14:45:00,103,11.764893
2026-06-28 14:45:00,104,576.033081
2026-06-28 14:45:00,105,0
2026-06-28 14:45:00,106,0
2026-06-28 14:45:00,107,49.489441
2026-06-28 14:45:00,108,59.598389
2026-06-28 14:45:00,109,0
2026-06-28 14:45:00,110,0
2026-06-28 14:45:00,111,0
2026-06-28 14:45:00,112,0
2026-06-28 14:45:00,113,0
2026-06-28 14:45:00,114,0
2026-06-28 14:45:00,115,0
2026-06-28 14:45:00,116,0
2026-06-28 14:45:00,117,0
2026-06-28 14:45:00,118,0
2026-06-28 14:45:00,119,0
2026-06-28 14:45:00,120,0
2026-06-28 14:45:00,121,0
2026-06-28 14:45:00,122,0
2026-06-28 14:45:00,123,0
2026-06-28 14:45:00,124,0
2026-06-28 14:45:00,125,2.583618
2026-06-28 14:45:00,126,3.511963
2026-06-28 14:45:00,127,79.394531
2026-06-28 14:45:00,128,79.372559
2026-06-28 14:45:00,130,0
2026-06-28 14:45:00,131,0
2026-06-28 14:45:00,132,10.497803
2026-06-28 14:45:00,133,6.134583
2026-06-28 14:45:00,134,20.275162
2026-06-28 14:45:00,135,1.553421
2026-06-28 14:45:00,136,1.210327
2026-06-28 14:45:00,137,997.515869
2026-06-28 14:45:00,138,995.318481
2026-06-28 14:45:00,139,977.007324
2026-06-28 14:45:00,140,979.759399
2026-06-28 14:45:00,141,0
2026-06-28 14:45:00,142,956.039551
2026-06-28 14:45:00,143,0
2026-06-28 14:45:00,144,210
2026-06-28 14:45:00,146,6.224304
2026-06-28 14:45:00,147,94.564392
2026-06-28 14:45:00,148,61.981628
2026-06-28 14:45:00,149,5.887573
2026-06-28 14:45:00,150,17.544189
2026-06-28 14:45:00,151,18.615967
2026-06-28 14:45:00,152,3.51535
2026-06-28 14:45:00,153,15.741821
2026-06-28 14:45:00,154,19.690155
2026-06-28 14:45:00,155,2.342285
2026-06-28 14:45:00,156,16.562012
2026-06-28 14:45:00,157,19.11792
2026-06-28 14:45:00,158,6.683868
2026-06-28 14:45:00,159,1.279022
2026-06-28 14:45:00,160,3.700287
2026-06-28 14:45:00,161,0
2026-06-28 14:45:00,162,0
2026-06-28 14:45:00,163,0
2026-06-28 14:45:00,164,0
2026-06-28 14:45:00,165,0
2026-06-28 14:45:00,166,0
2026-06-28 14:45:00,167,11.565979
2026-06-28 14:45:00,168,228
2026-06-28 14:45:00,169,121
2026-06-28 14:45:00,170,6.460205
2026-06-28 14:45:00,171,630.420898
2026-06-28 14:45:00,172,0
2026-06-28 14:45:00,173,0
2026-06-28 14:45:00,174,42.418335
2026-06-28 14:45:00,175,42.418335
2026-06-28 14:45:00,178,49.996643
2026-06-28 14:45:00,179,49.996643
2026-06-28 14:45:00,180,54
2026-06-28 14:45:00,181,47.024292
2026-06-28 14:45:00,182,48.064972
2026-06-28 14:45:00,183,120.753204
2026-06-28 14:45:00,184,0
2026-06-28 14:45:00,185,0
2026-06-28 14:45:00,186,0
2026-06-28 14:45:00,187,4.016968
2026-06-28 14:45:00,188,7.869995
2026-06-28 14:45:00,189,17.948303
2026-06-28 14:45:00,190,8.382812
2026-06-28 14:45:00,191,2.377396
2026-06-28 14:45:00,192,3.575241
2026-06-28 14:45:00,193,0.004578
2026-06-28 14:45:00,194,3.01828
2026-06-28 14:45:00,195,3.224274
2026-06-28 14:45:00,196,71.036407
2026-06-28 14:45:00,197,0
2026-06-28 14:45:00,198,0
2026-06-28 14:45:00,199,0
2026-06-28 14:45:00,200,0
2026-06-28 14:45:00,201,0
2026-06-28 14:45:00,202,0
2026-06-28 14:45:00,203,997.899109
2026-06-28 14:45:00,204,1000
2026-06-28 14:45:00,205,1.521576
2026-06-28 14:45:00,206,1.558395
2026-06-28 14:45:00,207,0
2026-06-28 14:45:00,208,0
2026-06-28 14:45:00,209,0
2026-06-28 14:45:00,210,2.914734
2026-06-28 14:45:00,211,0.914246
2026-06-28 14:45:00,212,1410
2026-06-28 14:45:00,213,1412
2026-06-28 14:45:00,214,0
2026-06-28 14:45:00,215,213.077148
2026-06-28 14:45:00,216,9.869629
2026-06-28 14:45:00,217,21.405762
2026-06-28 14:45:00,218,11.164881
2026-06-28 14:45:00,219,6.513401
2026-06-28 14:45:00,220,34.849598
2026-06-28 14:45:00,221,35
2026-06-28 14:45:00,222,24.519653
2026-06-28 14:45:00,223,24.963501
2026-06-28 14:45:00,224,0
2026-06-28 14:45:00,225,230
2026-06-28 14:45:00,226,126
2026-06-28 14:45:00,227,9.544678
2026-06-28 14:45:00,228,29.771942
2026-06-28 14:45:00,229,3.465393
2026-06-28 14:45:00,230,1.966736
2026-06-28 14:45:00,231,5.926147
2026-06-28 14:45:00,232,1.948242
2026-06-28 14:45:00,233,2.049988
2026-06-28 14:45:00,234,2.72644
2026-06-28 14:45:00,235,5.953888
2026-06-28 14:45:00,236,4.316467
2026-06-28 14:45:00,237,34.483734
2026-06-28 14:45:00,238,3.086121
2026-06-28 14:45:00,239,27.56958
2026-06-28 14:45:00,240,27.301025
2026-06-28 14:45:00,241,26.089478
2026-06-28 14:45:00,242,1.036072
2026-06-28 14:45:00,245,5.779526
2026-06-28 14:45:00,246,1.254852
2026-06-28 14:45:00,247,231.904755
2026-06-28 14:45:00,248,118.095238
2026-06-28 14:45:00,249,9.531311
2026-06-28 14:45:00,250,5.532166
2026-06-28 14:45:00,251,13.479187
2026-06-28 14:45:00,254,70.120911
2026-06-28 14:45:00,255,11.10788
2026-06-28 14:45:00,256,45.741516
2026-06-28 14:45:00,257,49.394592
2026-06-28 14:45:00,258,3.506958
2026-06-28 14:45:00,259,48.998047
2026-06-28 14:45:00,260,100.434937
2026-06-28 14:45:00,261,42.242249
2026-06-28 14:45:00,262,149
2026-06-28 14:45:00,263,149
2026-06-28 14:45:00,264,190
2026-06-28 14:45:00,265,4.11084
2026-06-28 14:45:00,266,10.519714
2026-06-28 14:45:00,267,12.730713
2026-06-28 14:45:00,268,19.389038
2026-06-28 14:45:00,269,32.591309
2026-06-28 14:45:00,270,130.002747
2026-06-28 14:45:00,271,85
2026-06-28 14:45:00,272,233.836258
2026-06-28 14:45:00,273,132.185501
2026-06-28 14:45:00,274,308
2026-06-28 14:45:00,275,141
2026-06-28 14:45:00,276,277.5
2026-06-28 14:45:00,277,277.5
2026-06-28 14:45:00,278,287
2026-06-28 14:45:00,279,0
2026-06-28 14:45:00,280,0
2026-06-28 14:45:00,281,335.5
2026-06-28 14:45:00,282,335.5
2026-06-28 14:45:00,283,304
2026-06-28 14:45:00,287,12.276376
2026-06-28 14:45:00,288,0.731224
2026-06-28 14:45:00,289,1.956542
2026-06-28 14:45:00,290,2.686198
2026-06-28 14:45:00,291,9.203479
2026-06-28 14:45:00,292,51.692383
2026-06-28 14:45:00,293,6.234863
2026-06-28 14:45:00,294,10.66095
2026-06-28 14:45:00,295,27.999817
2026-06-28 14:45:00,296,14.34137
2026-06-28 14:45:00,297,67.12854
2026-06-28 14:45:00,298,97.034393
2026-06-28 14:45:00,299,0
2026-06-28 14:45:00,300,0
2026-06-28 14:45:00,301,0
2026-06-28 14:45:00,302,4.255035
2026-06-28 14:45:00,303,7.516708
2026-06-28 14:45:00,304,3.659943
2026-06-28 14:45:00,305,10.891907
2026-06-28 14:45:00,306,9.21048
2026-06-28 14:45:00,307,16.962189
2026-06-28 14:45:00,308,3.564575
2026-06-28 14:45:00,309,21.845154
2026-06-28 14:45:00,310,6.15863
2026-06-28 14:45:00,311,6.326477
2026-06-28 14:45:00,312,4.098633
2026-06-28 14:45:00,313,19.663086
2026-06-28 14:45:00,314,0
2026-06-28 14:45:00,315,0
2026-06-28 14:45:00,316,9.027374
2026-06-28 14:45:00,317,6.402771
2026-06-28 14:45:00,318,8.249146
2026-06-28 14:45:00,319,3.457764
2026-06-28 14:45:00,320,7.608276
2026-06-28 14:45:00,321,14.307068
2026-06-28 14:45:00,322,33.5
2026-06-28 14:45:00,323,33.5
2026-06-28 14:45:00,324,4.039307
2026-06-28 14:45:00,325,84
2026-06-28 14:45:00,326,106
2026-06-28 14:45:00,327,106
2026-06-28 14:45:00,328,7.014587
2026-06-28 14:45:00,329,6.766663
2026-06-28 14:45:00,330,148
2026-06-28 14:45:00,331,3.715637
2026-06-28 14:45:00,332,243.256943
2026-06-28 14:45:00,333,270.883484
2026-06-28 14:45:00,334,5.426819
2026-06-28 14:45:00,335,3.796505
2026-06-28 14:45:00,336,17.590874
2026-06-28 14:45:00,337,2.2248
2026-06-28 14:45:00,338,4.750206
2026-06-28 14:45:00,339,17.171242
2026-06-28 14:45:00,340,28.829308
2026-06-28 14:45:00,341,35.612053
2026-06-28 14:45:00,342,35.627312
2026-06-28 14:45:00,343,43.211159
2026-06-28 14:45:00,344,3.422653
2026-06-28 14:45:00,345,3.727837
2026-06-28 14:45:00,346,27.555168
2026-06-28 14:45:00,347,8.550049
2026-06-28 14:45:00,348,5.545898
2026-06-28 14:45:00,349,31.77359
2026-06-28 14:45:00,350,122
2026-06-28 14:45:00,351,122
2026-06-28 14:45:00,352,136
2026-06-28 14:45:00,353,4.507202
2026-06-28 14:45:00,354,3.086182
2026-06-28 14:45:00,355,8.360168
2026-06-28 14:45:00,356,2.231598
2026-06-28 14:45:00,357,0
2026-06-28 14:45:00,358,0
2026-06-28 14:45:00,359,668.666687
2026-06-28 14:45:00,360,714.944458
2026-06-28 14:45:00,361,1.933777
2026-06-28 14:45:00,362,2.950653
2026-06-28 14:45:00,363,4.736603
2026-06-28 14:45:00,364,2.630165
2026-06-28 14:45:00,365,3.672661
2026-06-28 14:45:00,366,4.545113
2026-06-28 14:45:00,367,676.376648
2026-06-28 14:45:00,368,764.400024
2026-06-28 14:45:00,369,0
2026-06-28 14:45:00,370,1.825623
2026-06-28 14:45:00,371,4.462158
2026-06-28 14:45:00,372,9.240112
2026-06-28 14:45:00,373,0
2026-06-28 14:45:00,374,0
2026-06-28 14:45:00,375,0
2026-06-28 14:45:00,376,0
2026-06-28 14:45:00,377,145.242767
2026-06-28 14:45:00,378,146.552017
2026-06-28 14:45:00,380,69.892761
2026-06-28 14:45:00,381,70.31575
2026-06-28 14:45:00,382,83.364738
2026-06-28 14:45:00,383,129.237503
2026-06-28 14:45:00,384,0
2026-06-28 14:45:00,385,0
2026-06-28 14:45:00,386,0
2026-06-28 14:45:00,387,0
2026-06-28 14:45:00,388,24.375
2026-06-28 14:45:00,389,16.804688
2026-06-28 14:45:00,390,92.953125
2026-06-28 14:45:00,391,15.351562
2026-06-28 14:45:00,392,1.95195
2026-06-28 14:45:00,393,2.331688
2026-06-28 14:45:00,394,0
2026-06-28 14:45:00,395,0
2026-06-28 14:45:00,396,0
2026-06-28 14:45:00,397,0
2026-06-28 14:45:00,398,0
2026-06-28 14:45:00,399,0
2026-06-28 14:45:00,400,0
2026-06-28 14:45:00,401,0
2026-06-28 14:45:00,402,0
2026-06-28 14:45:00,403,0
2026-06-28 14:45:00,404,0
2026-06-28 14:45:00,405,0
2026-06-28 14:45:00,406,0
2026-06-28 14:45:00,407,0
2026-06-28 14:45:00,408,12
2026-06-28 14:45:00,409,20
2026-06-28 14:45:00,410,18.333334
2026-06-28 14:45:00,411,18.333334
2026-06-28 14:45:00,412,0
2026-06-28 14:45:00,413,19.94293
2026-06-28 14:45:00,414,0
2026-06-28 14:45:00,415,39.860962
2026-06-28 14:45:00,416,301.016235
2026-06-28 14:45:00,417,58.348389
2026-06-28 14:45:00,418,260.008545
2026-06-28 14:45:00,419,119.796875
2026-06-28 14:45:00,420,117.42749
2026-06-28 14:45:00,421,145.092651
2026-06-28 14:45:00,422,105.552002
2026-06-28 14:45:00,423,3.265656
2026-06-28 14:45:00,424,5.74588
2026-06-28 14:45:00,425,1.120041
2026-06-28 14:45:00,426,4.269562
2026-06-28 14:45:00,427,34.86499
2026-06-28 14:45:00,428,6.400391
2026-06-28 14:45:00,429,4.387665
2026-06-28 14:45:00,430,18.04866
2026-06-28 14:45:00,431,16.85025
2026-06-28 14:45:00,432,11.633423
2026-06-28 14:45:00,433,0
2026-06-28 14:45:00,434,25.002197
2026-06-28 14:45:00,435,0.882721
2026-06-28 14:45:00,436,8
2026-06-28 14:45:00,437,115
2026-06-28 14:45:00,438,115
2026-06-28 14:45:00,439,186
2026-06-28 14:45:00,440,115
2026-06-28 14:45:00,441,115
2026-06-28 14:45:00,442,186
2026-06-28 14:45:00,443,119
2026-06-28 14:45:00,444,119
2026-06-28 14:45:00,445,112
2026-06-28 14:45:00,446,187.896362
2026-06-28 14:45:00,447,187.896362
2026-06-28 14:45:00,448,204
2026-06-28 14:45:00,449,187.896362
2026-06-28 14:45:00,450,187.896362
2026-06-28 14:45:00,451,204
2026-06-28 14:45:00,452,190
2026-06-28 14:45:00,453,190
2026-06-28 14:45:00,454,190
2026-06-28 14:45:00,455,3.21521
2026-06-28 14:45:00,456,4.05484
2026-06-28 14:45:00,457,5.129517
2026-06-28 14:45:00,458,3.159882
2026-06-28 14:45:00,459,35.946228
2026-06-28 14:45:00,460,37.221924
2026-06-28 14:45:00,461,3.508301
2026-06-28 14:45:00,462,0
2026-06-28 14:45:00,463,7.045288
2026-06-28 14:45:00,464,2.53891
2026-06-28 14:45:00,465,986.838806
2026-06-28 14:45:00,466,25.921631
2026-06-28 14:45:00,467,966.276855
2026-06-28 14:45:00,468,205.230957
2026-06-28 14:45:00,470,999.89624
2026-06-28 14:45:00,471,989.568848
2026-06-28 14:45:00,472,0
2026-06-28 14:45:00,473,0
2026-06-28 14:45:00,474,35.784668
2026-06-28 14:45:00,475,53.127075
2026-06-28 14:45:00,476,5.638733
2026-06-28 14:45:00,477,0
2026-06-28 14:45:00,478,0
2026-06-28 14:45:00,479,1419.065552
2026-06-28 14:45:00,480,1423.32959
2026-06-28 14:45:00,481,19.121155
2026-06-28 14:45:00,482,27.516968
2026-06-28 14:45:00,570,0
2026-06-28 14:45:00,571,0
2026-06-28 14:45:00,572,0
2026-06-28 14:45:00,573,0
2026-06-28 14:45:00,574,0
2026-06-28 14:45:00,575,0
2026-06-28 14:45:00,576,0
2026-06-28 14:45:00,577,0
2026-06-28 14:45:00,578,0
2026-06-28 14:45:00,579,0
2026-06-28 14:45:00,580,0
2026-06-28 14:45:00,581,0
2026-06-28 14:45:00,582,0
2026-06-28 14:45:00,583,0
2026-06-28 14:45:00,584,0
2026-06-28 14:45:00,585,0
2026-06-28 14:45:00,586,0
2026-06-28 14:45:00,587,0
2026-06-28 14:45:00,588,0
2026-06-28 14:45:00,589,0
2026-06-28 14:45:00,590,0
2026-06-28 14:45:00,591,0
2026-06-28 14:45:00,592,0
2026-06-28 14:45:00,593,0
2026-06-28 14:45:00,594,0
2026-06-28 14:45:00,595,0
2026-06-28 14:45:00,596,0
2026-06-28 14:45:00,597,0
2026-06-28 14:45:00,598,0
2026-06-28 14:45:00,599,0
2026-06-28 14:45:00,600,0
2026-06-28 14:45:00,601,0
2026-06-28 14:45:00,602,0
2026-06-28 14:45:00,603,0
2026-06-28 14:50:00,2,25.377096
2026-06-28 14:50:00,3,31.581781
2026-06-28 14:50:00,4,393.556396
2026-06-28 14:50:00,5,280
2026-06-28 14:50:00,6,84.626526
2026-06-28 14:50:00,7,116.574097
2026-06-28 14:50:00,8,73.467285
2026-06-28 14:50:00,9,65.262817
2026-06-28 14:50:00,10,310
2026-06-28 14:50:00,11,100.326538
2026-06-28 14:50:00,13,113.662506
2026-06-28 14:50:00,14,52.081818
2026-06-28 14:50:00,15,295.623627
2026-06-28 14:50:00,16,58.655029
2026-06-28 14:50:00,17,62.976624
2026-06-28 14:50:00,18,135.175049
2026-06-28 14:50:00,19,4.442162
2026-06-28 14:50:00,20,156.669922
2026-06-28 14:50:00,21,111.28125
2026-06-28 14:50:00,22,165.211945
2026-06-28 14:50:00,23,194
2026-06-28 14:50:00,24,165.211945
2026-06-28 14:50:00,27,0
2026-06-28 14:50:00,28,0
2026-06-28 14:50:00,29,0
2026-06-28 14:50:00,31,984.571045
2026-06-28 14:50:00,32,991.906738
2026-06-28 14:50:00,33,5.460327
2026-06-28 14:50:00,35,13.684265
2026-06-28 14:50:00,36,15.430038
2026-06-28 14:50:00,37,41.812927
2026-06-28 14:50:00,38,280
2026-06-28 14:50:00,39,127.489258
2026-06-28 14:50:00,40,130.730347
2026-06-28 14:50:00,41,102.569702
2026-06-28 14:50:00,42,280.014587
2026-06-28 14:50:00,43,3.765228
2026-06-28 14:50:00,44,4.308838
2026-06-28 14:50:00,45,6.511887
2026-06-28 14:50:00,46,4.394669
2026-06-28 14:50:00,47,5.338821
2026-06-28 14:50:00,48,12.319946
2026-06-28 14:50:00,49,8.65773
2026-06-28 14:50:00,50,3.708008
2026-06-28 14:50:00,51,2.620773
2026-06-28 14:50:00,52,87.772461
2026-06-28 14:50:00,53,340
2026-06-28 14:50:00,54,51.838745
2026-06-28 14:50:00,55,0
2026-06-28 14:50:00,56,0
2026-06-28 14:50:00,57,340
2026-06-28 14:50:00,58,38.166443
2026-06-28 14:50:00,59,127.738281
2026-06-28 14:50:00,60,831.082825
2026-06-28 14:50:00,61,65.088623
2026-06-28 14:50:00,62,5.215649
2026-06-28 14:50:00,63,4.686546
2026-06-28 14:50:00,64,0
2026-06-28 14:50:00,65,0
2026-06-28 14:50:00,66,0
2026-06-28 14:50:00,67,0
2026-06-28 14:50:00,68,0
2026-06-28 14:50:00,69,15.62915
2026-06-28 14:50:00,70,12.38623
2026-06-28 14:50:00,71,15.794403
2026-06-28 14:50:00,72,93.294067
2026-06-28 14:50:00,73,10.914154
2026-06-28 14:50:00,74,93.608154
2026-06-28 14:50:00,75,0
2026-06-28 14:50:00,76,61.690979
2026-06-28 14:50:00,77,308.156189
2026-06-28 14:50:00,78,445.196289
2026-06-28 14:50:00,81,228.632446
2026-06-28 14:50:00,82,63.802002
2026-06-28 14:50:00,83,67.458008
2026-06-28 14:50:00,84,445.196289
2026-06-28 14:50:00,85,112.654541
2026-06-28 14:50:00,86,110.731934
2026-06-28 14:50:00,87,3.374584
2026-06-28 14:50:00,88,0
2026-06-28 14:50:00,89,15.296021
2026-06-28 14:50:00,90,2.917725
2026-06-28 14:50:00,91,3.869904
2026-06-28 14:50:00,92,7.773071
2026-06-28 14:50:00,93,10.06604
2026-06-28 14:50:00,94,3.897583
2026-06-28 14:50:00,95,50.368347
2026-06-28 14:50:00,96,3.145477
2026-06-28 14:50:00,97,116.671021
2026-06-28 14:50:00,98,115.810425
2026-06-28 14:50:00,99,132.559601
2026-06-28 14:50:00,100,0.791046
2026-06-28 14:50:00,101,0.607925
2026-06-28 14:50:00,102,1.79129
2026-06-28 14:50:00,103,11.764893
2026-06-28 14:50:00,104,576.033081
2026-06-28 14:50:00,105,0
2026-06-28 14:50:00,106,0
2026-06-28 14:50:00,107,49.873962
2026-06-28 14:50:00,108,61.093781
2026-06-28 14:50:00,109,0
2026-06-28 14:50:00,110,0
2026-06-28 14:50:00,111,0
2026-06-28 14:50:00,112,0
2026-06-28 14:50:00,113,0
2026-06-28 14:50:00,114,0
2026-06-28 14:50:00,115,0
2026-06-28 14:50:00,116,0
2026-06-28 14:50:00,117,0
2026-06-28 14:50:00,118,0
2026-06-28 14:50:00,119,0
2026-06-28 14:50:00,120,0
2026-06-28 14:50:00,121,0
2026-06-28 14:50:00,122,0
2026-06-28 14:50:00,123,0
2026-06-28 14:50:00,124,0
2026-06-28 14:50:00,125,2.583618
2026-06-28 14:50:00,126,3.511963
2026-06-28 14:50:00,127,79.672852
2026-06-28 14:50:00,128,79.641724
2026-06-28 14:50:00,130,0
2026-06-28 14:50:00,131,0
2026-06-28 14:50:00,132,10.497803
2026-06-28 14:50:00,133,6.134583
2026-06-28 14:50:00,134,20.275162
2026-06-28 14:50:00,135,1.553421
2026-06-28 14:50:00,136,1.210327
2026-06-28 14:50:00,137,997.515869
2026-06-28 14:50:00,138,995.318481
2026-06-28 14:50:00,139,981.019348
2026-06-28 14:50:00,140,980.422546
2026-06-28 14:50:00,141,0
2026-06-28 14:50:00,142,954.770996
2026-06-28 14:50:00,143,0
2026-06-28 14:50:00,144,210
2026-06-28 14:50:00,146,6.224304
2026-06-28 14:50:00,147,93.487732
2026-06-28 14:50:00,148,62.135437
2026-06-28 14:50:00,149,75.95813
2026-06-28 14:50:00,150,18.415039
2026-06-28 14:50:00,151,18.615967
2026-06-28 14:50:00,152,3.51535
2026-06-28 14:50:00,153,15.741821
2026-06-28 14:50:00,154,19.690155
2026-06-28 14:50:00,155,2.342285
2026-06-28 14:50:00,156,16.562012
2026-06-28 14:50:00,157,19.11792
2026-06-28 14:50:00,158,6.683868
2026-06-28 14:50:00,159,1.279022
2026-06-28 14:50:00,160,3.700287
2026-06-28 14:50:00,161,0
2026-06-28 14:50:00,162,0
2026-06-28 14:50:00,163,0
2026-06-28 14:50:00,164,0
2026-06-28 14:50:00,165,0
2026-06-28 14:50:00,166,0
2026-06-28 14:50:00,167,11.565979
2026-06-28 14:50:00,168,228
2026-06-28 14:50:00,169,121
2026-06-28 14:50:00,170,6.460205
2026-06-28 14:50:00,171,632.877441
2026-06-28 14:50:00,172,0
2026-06-28 14:50:00,173,0
2026-06-28 14:50:00,174,42.418335
2026-06-28 14:50:00,175,42.418335
2026-06-28 14:50:00,178,49.996643
2026-06-28 14:50:00,179,49.996643
2026-06-28 14:50:00,180,54
2026-06-28 14:50:00,181,47.024292
2026-06-28 14:50:00,182,48.064972
2026-06-28 14:50:00,183,120.753204
2026-06-28 14:50:00,184,0
2026-06-28 14:50:00,185,0
2026-06-28 14:50:00,186,0
2026-06-28 14:50:00,187,4.016968
2026-06-28 14:50:00,188,7.869995
2026-06-28 14:50:00,189,17.948303
2026-06-28 14:50:00,190,8.382812
2026-06-28 14:50:00,191,2.377396
2026-06-28 14:50:00,192,3.575241
2026-06-28 14:50:00,193,0.004578
2026-06-28 14:50:00,194,3.01828
2026-06-28 14:50:00,195,3.224274
2026-06-28 14:50:00,196,71.036407
2026-06-28 14:50:00,197,0
2026-06-28 14:50:00,198,0
2026-06-28 14:50:00,199,0
2026-06-28 14:50:00,200,0
2026-06-28 14:50:00,201,0
2026-06-28 14:50:00,202,0
2026-06-28 14:50:00,203,996.771851
2026-06-28 14:50:00,204,1000
2026-06-28 14:50:00,205,1.521576
2026-06-28 14:50:00,206,1.558395
2026-06-28 14:50:00,207,0
2026-06-28 14:50:00,208,0
2026-06-28 14:50:00,209,0
2026-06-28 14:50:00,210,2.914734
2026-06-28 14:50:00,211,0.914246
2026-06-28 14:50:00,212,1410
2026-06-28 14:50:00,213,1412
2026-06-28 14:50:00,214,0
2026-06-28 14:50:00,215,213.580811
2026-06-28 14:50:00,216,9.869629
2026-06-28 14:50:00,217,21.405762
2026-06-28 14:50:00,218,11.164881
2026-06-28 14:50:00,219,6.513401
2026-06-28 14:50:00,220,35.09782
2026-06-28 14:50:00,221,35
2026-06-28 14:50:00,222,24.519653
2026-06-28 14:50:00,223,24.963501
2026-06-28 14:50:00,224,0
2026-06-28 14:50:00,225,230
2026-06-28 14:50:00,226,126
2026-06-28 14:50:00,227,9.544678
2026-06-28 14:50:00,228,29.771942
2026-06-28 14:50:00,229,3.465393
2026-06-28 14:50:00,230,1.966736
2026-06-28 14:50:00,231,5.926147
2026-06-28 14:50:00,232,1.948242
2026-06-28 14:50:00,233,2.049988
2026-06-28 14:50:00,234,2.72644
2026-06-28 14:50:00,235,5.953888
2026-06-28 14:50:00,236,4.316467
2026-06-28 14:50:00,237,34.483734
2026-06-28 14:50:00,238,3.086121
2026-06-28 14:50:00,239,27.580261
2026-06-28 14:50:00,240,27.468872
2026-06-28 14:50:00,241,26.693726
2026-06-28 14:50:00,242,1.036072
2026-06-28 14:50:00,245,5.779526
2026-06-28 14:50:00,246,1.254852
2026-06-28 14:50:00,247,231.904755
2026-06-28 14:50:00,248,118.095238
2026-06-28 14:50:00,249,9.531311
2026-06-28 14:50:00,250,5.532166
2026-06-28 14:50:00,251,13.479187
2026-06-28 14:50:00,254,70.133728
2026-06-28 14:50:00,255,11.466797
2026-06-28 14:50:00,256,47.177094
2026-06-28 14:50:00,257,50.817352
2026-06-28 14:50:00,258,3.506958
2026-06-28 14:50:00,259,55.876953
2026-06-28 14:50:00,260,100.268311
2026-06-28 14:50:00,261,42.229431
2026-06-28 14:50:00,262,149
2026-06-28 14:50:00,263,149
2026-06-28 14:50:00,264,190
2026-06-28 14:50:00,265,4.11084
2026-06-28 14:50:00,266,10.519714
2026-06-28 14:50:00,267,12.730713
2026-06-28 14:50:00,268,19.389038
2026-06-28 14:50:00,269,32.591309
2026-06-28 14:50:00,270,130.002747
2026-06-28 14:50:00,271,85
2026-06-28 14:50:00,272,273.916046
2026-06-28 14:50:00,273,138.011063
2026-06-28 14:50:00,274,308
2026-06-28 14:50:00,275,141
2026-06-28 14:50:00,276,277.5
2026-06-28 14:50:00,277,277.5
2026-06-28 14:50:00,278,287
2026-06-28 14:50:00,279,0
2026-06-28 14:50:00,280,0
2026-06-28 14:50:00,281,335.5
2026-06-28 14:50:00,282,335.5
2026-06-28 14:50:00,283,304
2026-06-28 14:50:00,287,12.247688
2026-06-28 14:50:00,288,0.731224
2026-06-28 14:50:00,289,1.914121
2026-06-28 14:50:00,290,2.686198
2026-06-28 14:50:00,291,9.203479
2026-06-28 14:50:00,292,51.692383
2026-06-28 14:50:00,293,6.234863
2026-06-28 14:50:00,294,10.66095
2026-06-28 14:50:00,295,27.999817
2026-06-28 14:50:00,296,14.34137
2026-06-28 14:50:00,297,67.12854
2026-06-28 14:50:00,298,97.220245
2026-06-28 14:50:00,299,0
2026-06-28 14:50:00,300,0
2026-06-28 14:50:00,301,0
2026-06-28 14:50:00,302,4.255035
2026-06-28 14:50:00,303,7.516708
2026-06-28 14:50:00,304,3.659943
2026-06-28 14:50:00,305,10.891907
2026-06-28 14:50:00,306,9.21048
2026-06-28 14:50:00,307,16.962189
2026-06-28 14:50:00,308,3.564575
2026-06-28 14:50:00,309,21.845154
2026-06-28 14:50:00,310,6.15863
2026-06-28 14:50:00,311,6.326477
2026-06-28 14:50:00,312,4.098633
2026-06-28 14:50:00,313,19.663086
2026-06-28 14:50:00,314,0
2026-06-28 14:50:00,315,0
2026-06-28 14:50:00,316,9.027374
2026-06-28 14:50:00,317,6.402771
2026-06-28 14:50:00,318,8.249146
2026-06-28 14:50:00,319,3.457764
2026-06-28 14:50:00,320,7.608276
2026-06-28 14:50:00,321,14.307068
2026-06-28 14:50:00,322,33.5
2026-06-28 14:50:00,323,33.5
2026-06-28 14:50:00,324,4.039307
2026-06-28 14:50:00,325,84
2026-06-28 14:50:00,326,106
2026-06-28 14:50:00,327,106
2026-06-28 14:50:00,328,7.014587
2026-06-28 14:50:00,329,6.766663
2026-06-28 14:50:00,330,148
2026-06-28 14:50:00,331,3.715637
2026-06-28 14:50:00,332,221.011993
2026-06-28 14:50:00,333,270.932343
2026-06-28 14:50:00,334,5.426819
2026-06-28 14:50:00,335,3.796505
2026-06-28 14:50:00,336,17.590874
2026-06-28 14:50:00,337,2.2248
2026-06-28 14:50:00,338,4.750206
2026-06-28 14:50:00,339,17.171242
2026-06-28 14:50:00,340,28.829308
2026-06-28 14:50:00,341,48.254341
2026-06-28 14:50:00,342,48.14753
2026-06-28 14:50:00,343,51.359596
2026-06-28 14:50:00,344,3.422653
2026-06-28 14:50:00,345,3.727837
2026-06-28 14:50:00,346,27.555168
2026-06-28 14:50:00,347,8.550049
2026-06-28 14:50:00,348,5.545898
2026-06-28 14:50:00,349,31.77359
2026-06-28 14:50:00,350,122
2026-06-28 14:50:00,351,122
2026-06-28 14:50:00,352,136
2026-06-28 14:50:00,353,4.507202
2026-06-28 14:50:00,354,3.086182
2026-06-28 14:50:00,355,8.360168
2026-06-28 14:50:00,356,2.231598
2026-06-28 14:50:00,357,0
2026-06-28 14:50:00,358,0
2026-06-28 14:50:00,359,668.666687
2026-06-28 14:50:00,360,714.944458
2026-06-28 14:50:00,361,1.933777
2026-06-28 14:50:00,362,2.950653
2026-06-28 14:50:00,363,4.736603
2026-06-28 14:50:00,364,2.630165
2026-06-28 14:50:00,365,3.672661
2026-06-28 14:50:00,366,4.545113
2026-06-28 14:50:00,367,686.517944
2026-06-28 14:50:00,368,764.400024
2026-06-28 14:50:00,369,0
2026-06-28 14:50:00,370,1.825623
2026-06-28 14:50:00,371,4.462158
2026-06-28 14:50:00,372,9.240112
2026-06-28 14:50:00,373,0
2026-06-28 14:50:00,374,0
2026-06-28 14:50:00,375,0
2026-06-28 14:50:00,376,0
2026-06-28 14:50:00,377,147.117371
2026-06-28 14:50:00,378,149.656509
2026-06-28 14:50:00,380,69.892761
2026-06-28 14:50:00,381,70.072205
2026-06-28 14:50:00,382,80.698189
2026-06-28 14:50:00,383,134.215836
2026-06-28 14:50:00,384,0
2026-06-28 14:50:00,385,0
2026-06-28 14:50:00,386,0
2026-06-28 14:50:00,387,0
2026-06-28 14:50:00,388,24.375
2026-06-28 14:50:00,389,16.804688
2026-06-28 14:50:00,390,92.953125
2026-06-28 14:50:00,391,15.351562
2026-06-28 14:50:00,392,1.95195
2026-06-28 14:50:00,393,2.331688
2026-06-28 14:50:00,394,0
2026-06-28 14:50:00,395,0
2026-06-28 14:50:00,396,0
2026-06-28 14:50:00,397,0
2026-06-28 14:50:00,398,0
2026-06-28 14:50:00,399,0
2026-06-28 14:50:00,400,0
2026-06-28 14:50:00,401,0
2026-06-28 14:50:00,402,0
2026-06-28 14:50:00,403,0
2026-06-28 14:50:00,404,0
2026-06-28 14:50:00,405,0
2026-06-28 14:50:00,406,0
2026-06-28 14:50:00,407,0
2026-06-28 14:50:00,408,12
2026-06-28 14:50:00,409,20
2026-06-28 14:50:00,410,18.333334
2026-06-28 14:50:00,411,18.333334
2026-06-28 14:50:00,412,0
2026-06-28 14:50:00,413,19.94293
2026-06-28 14:50:00,414,0
2026-06-28 14:50:00,415,39.860962
2026-06-28 14:50:00,416,311.453613
2026-06-28 14:50:00,417,58.348389
2026-06-28 14:50:00,418,260.008545
2026-06-28 14:50:00,419,119.796875
2026-06-28 14:50:00,420,117.42749
2026-06-28 14:50:00,421,145.092651
2026-06-28 14:50:00,422,105.552002
2026-06-28 14:50:00,423,3.265656
2026-06-28 14:50:00,424,5.74588
2026-06-28 14:50:00,425,1.120041
2026-06-28 14:50:00,426,4.269562
2026-06-28 14:50:00,427,34.86499
2026-06-28 14:50:00,428,6.400391
2026-06-28 14:50:00,429,4.387665
2026-06-28 14:50:00,430,18.04866
2026-06-28 14:50:00,431,16.85025
2026-06-28 14:50:00,432,11.633423
2026-06-28 14:50:00,433,0
2026-06-28 14:50:00,434,25.002197
2026-06-28 14:50:00,435,0.882721
2026-06-28 14:50:00,436,8
2026-06-28 14:50:00,437,115
2026-06-28 14:50:00,438,115
2026-06-28 14:50:00,439,186
2026-06-28 14:50:00,440,115
2026-06-28 14:50:00,441,115
2026-06-28 14:50:00,442,186
2026-06-28 14:50:00,443,119
2026-06-28 14:50:00,444,119
2026-06-28 14:50:00,445,112
2026-06-28 14:50:00,446,187.896362
2026-06-28 14:50:00,447,187.896362
2026-06-28 14:50:00,448,204
2026-06-28 14:50:00,449,187.896362
2026-06-28 14:50:00,450,187.896362
2026-06-28 14:50:00,451,204
2026-06-28 14:50:00,452,190
2026-06-28 14:50:00,453,190
2026-06-28 14:50:00,454,190
2026-06-28 14:50:00,455,3.21521
2026-06-28 14:50:00,456,4.05484
2026-06-28 14:50:00,457,5.129517
2026-06-28 14:50:00,458,3.159882
2026-06-28 14:50:00,459,35.946228
2026-06-28 14:50:00,460,37.221924
2026-06-28 14:50:00,461,3.508301
2026-06-28 14:50:00,462,0
2026-06-28 14:50:00,463,7.045288
2026-06-28 14:50:00,464,2.53891
2026-06-28 14:50:00,465,986.838806
2026-06-28 14:50:00,466,25.921631
2026-06-28 14:50:00,467,967.265625
2026-06-28 14:50:00,468,207.867676
2026-06-28 14:50:00,470,999.89624
2026-06-28 14:50:00,471,979.131348
2026-06-28 14:50:00,472,0
2026-06-28 14:50:00,473,0
2026-06-28 14:50:00,474,35.784668
2026-06-28 14:50:00,475,53.127075
2026-06-28 14:50:00,476,5.638733
2026-06-28 14:50:00,477,0
2026-06-28 14:50:00,478,0
2026-06-28 14:50:00,479,1419.727173
2026-06-28 14:50:00,480,1422.153198
2026-06-28 14:50:00,481,19.121155
2026-06-28 14:50:00,482,27.516968
2026-06-28 14:50:00,570,0
2026-06-28 14:50:00,571,0
2026-06-28 14:50:00,572,0
2026-06-28 14:50:00,573,0
2026-06-28 14:50:00,574,0
2026-06-28 14:50:00,575,0
2026-06-28 14:50:00,576,0
2026-06-28 14:50:00,577,0
2026-06-28 14:50:00,578,0
2026-06-28 14:50:00,579,0
2026-06-28 14:50:00,580,0
2026-06-28 14:50:00,581,0
2026-06-28 14:50:00,582,0
2026-06-28 14:50:00,583,0
2026-06-28 14:50:00,584,0
2026-06-28 14:50:00,585,0
2026-06-28 14:50:00,586,0
2026-06-28 14:50:00,587,0
2026-06-28 14:50:00,588,0
2026-06-28 14:50:00,589,0
2026-06-28 14:50:00,590,0
2026-06-28 14:50:00,591,0
2026-06-28 14:50:00,592,0
2026-06-28 14:50:00,593,0
2026-06-28 14:50:00,594,0
2026-06-28 14:50:00,595,0
2026-06-28 14:50:00,596,0
2026-06-28 14:50:00,597,0
2026-06-28 14:50:00,598,0
2026-06-28 14:50:00,599,0
2026-06-28 14:50:00,600,0
2026-06-28 14:50:00,601,0
2026-06-28 14:50:00,602,0
2026-06-28 14:50:00,603,0
2026-06-28 14:55:00,2,25.377096
2026-06-28 14:55:00,3,31.581781
2026-06-28 14:55:00,4,393.183472
2026-06-28 14:55:00,5,280
2026-06-28 14:55:00,6,84.626526
2026-06-28 14:55:00,7,116.574097
2026-06-28 14:55:00,8,73.467285
2026-06-28 14:55:00,9,65.262817
2026-06-28 14:55:00,10,310
2026-06-28 14:55:00,11,100.326538
2026-06-28 14:55:00,13,113.662506
2026-06-28 14:55:00,14,52.081818
2026-06-28 14:55:00,15,296.150116
2026-06-28 14:55:00,16,58.655029
2026-06-28 14:55:00,17,62.976624
2026-06-28 14:55:00,18,145.097229
2026-06-28 14:55:00,19,3.486549
2026-06-28 14:55:00,20,156.669922
2026-06-28 14:55:00,21,111.28125
2026-06-28 14:55:00,22,165.211945
2026-06-28 14:55:00,23,194
2026-06-28 14:55:00,24,165.211945
2026-06-28 14:55:00,27,0
2026-06-28 14:55:00,28,0
2026-06-28 14:55:00,29,0
2026-06-28 14:55:00,31,984.571045
2026-06-28 14:55:00,32,990.89032
2026-06-28 14:55:00,33,5.460327
2026-06-28 14:55:00,35,13.684265
2026-06-28 14:55:00,36,15.430038
2026-06-28 14:55:00,37,41.812927
2026-06-28 14:55:00,38,280
2026-06-28 14:55:00,39,127.489258
2026-06-28 14:55:00,40,41.546082
2026-06-28 14:55:00,41,102.569702
2026-06-28 14:55:00,42,280.014587
2026-06-28 14:55:00,43,3.765228
2026-06-28 14:55:00,44,4.308838
2026-06-28 14:55:00,45,6.511887
2026-06-28 14:55:00,46,4.394669
2026-06-28 14:55:00,47,5.338821
2026-06-28 14:55:00,48,12.319946
2026-06-28 14:55:00,49,8.65773
2026-06-28 14:55:00,50,3.708008
2026-06-28 14:55:00,51,2.620773
2026-06-28 14:55:00,52,46.847168
2026-06-28 14:55:00,53,340
2026-06-28 14:55:00,54,51.838745
2026-06-28 14:55:00,55,0
2026-06-28 14:55:00,56,0
2026-06-28 14:55:00,57,340
2026-06-28 14:55:00,58,38.166443
2026-06-28 14:55:00,59,129.752502
2026-06-28 14:55:00,60,838.935913
2026-06-28 14:55:00,61,65.088623
2026-06-28 14:55:00,62,5.215649
2026-06-28 14:55:00,63,4.686546
2026-06-28 14:55:00,64,0
2026-06-28 14:55:00,65,0
2026-06-28 14:55:00,66,0
2026-06-28 14:55:00,67,0
2026-06-28 14:55:00,68,0
2026-06-28 14:55:00,69,15.62915
2026-06-28 14:55:00,70,12.38623
2026-06-28 14:55:00,71,15.794403
2026-06-28 14:55:00,72,104.567505
2026-06-28 14:55:00,73,10.914154
2026-06-28 14:55:00,74,93.608154
2026-06-28 14:55:00,75,0
2026-06-28 14:55:00,76,61.690979
2026-06-28 14:55:00,77,310.109497
2026-06-28 14:55:00,78,445.196289
2026-06-28 14:55:00,81,228.632446
2026-06-28 14:55:00,82,63.802002
2026-06-28 14:55:00,83,67.458008
2026-06-28 14:55:00,84,445.196289
2026-06-28 14:55:00,85,112.654541
2026-06-28 14:55:00,86,110.731934
2026-06-28 14:55:00,87,3.374584
2026-06-28 14:55:00,88,0
2026-06-28 14:55:00,89,15.296021
2026-06-28 14:55:00,90,2.917725
2026-06-28 14:55:00,91,3.869904
2026-06-28 14:55:00,92,7.773071
2026-06-28 14:55:00,93,10.06604
2026-06-28 14:55:00,94,3.897583
2026-06-28 14:55:00,95,50.368347
2026-06-28 14:55:00,96,3.145477
2026-06-28 14:55:00,97,116.671021
2026-06-28 14:55:00,98,116.213257
2026-06-28 14:55:00,99,132.321533
2026-06-28 14:55:00,100,0.791046
2026-06-28 14:55:00,101,0.607925
2026-06-28 14:55:00,102,1.79129
2026-06-28 14:55:00,103,11.764893
2026-06-28 14:55:00,104,576.033081
2026-06-28 14:55:00,105,0
2026-06-28 14:55:00,106,0
2026-06-28 14:55:00,107,49.767151
2026-06-28 14:55:00,108,62.161926
2026-06-28 14:55:00,109,0
2026-06-28 14:55:00,110,0
2026-06-28 14:55:00,111,0
2026-06-28 14:55:00,112,0
2026-06-28 14:55:00,113,0
2026-06-28 14:55:00,114,0
2026-06-28 14:55:00,115,0
2026-06-28 14:55:00,116,0
2026-06-28 14:55:00,117,0
2026-06-28 14:55:00,118,0
2026-06-28 14:55:00,119,0
2026-06-28 14:55:00,120,0
2026-06-28 14:55:00,121,0
2026-06-28 14:55:00,122,0
2026-06-28 14:55:00,123,0
2026-06-28 14:55:00,124,0
2026-06-28 14:55:00,125,2.583618
2026-06-28 14:55:00,126,3.511963
2026-06-28 14:55:00,127,79.176636
2026-06-28 14:55:00,128,79.312134
2026-06-28 14:55:00,130,0
2026-06-28 14:55:00,131,0
2026-06-28 14:55:00,132,10.497803
2026-06-28 14:55:00,133,6.134583
2026-06-28 14:55:00,134,20.275162
2026-06-28 14:55:00,135,1.553421
2026-06-28 14:55:00,136,1.210327
2026-06-28 14:55:00,137,997.515869
2026-06-28 14:55:00,138,995.318481
2026-06-28 14:55:00,139,981.019348
2026-06-28 14:55:00,140,981.085693
2026-06-28 14:55:00,141,0
2026-06-28 14:55:00,142,954.770996
2026-06-28 14:55:00,143,0
2026-06-28 14:55:00,144,210
2026-06-28 14:55:00,146,6.224304
2026-06-28 14:55:00,147,95.897461
2026-06-28 14:55:00,148,61.033081
2026-06-28 14:55:00,149,115.18042
2026-06-28 14:55:00,150,85.604126
2026-06-28 14:55:00,151,18.615967
2026-06-28 14:55:00,152,3.51535
2026-06-28 14:55:00,153,15.741821
2026-06-28 14:55:00,154,19.690155
2026-06-28 14:55:00,155,2.342285
2026-06-28 14:55:00,156,16.562012
2026-06-28 14:55:00,157,19.11792
2026-06-28 14:55:00,158,6.683868
2026-06-28 14:55:00,159,1.279022
2026-06-28 14:55:00,160,3.700287
2026-06-28 14:55:00,161,0
2026-06-28 14:55:00,162,0
2026-06-28 14:55:00,163,0
2026-06-28 14:55:00,164,0
2026-06-28 14:55:00,165,0
2026-06-28 14:55:00,166,0
2026-06-28 14:55:00,167,11.467178
2026-06-28 14:55:00,168,228
2026-06-28 14:55:00,169,121
2026-06-28 14:55:00,170,6.460205
2026-06-28 14:55:00,171,630.420898
2026-06-28 14:55:00,172,0
2026-06-28 14:55:00,173,0
2026-06-28 14:55:00,174,42.418335
2026-06-28 14:55:00,175,42.418335
2026-06-28 14:55:00,178,49.996643
2026-06-28 14:55:00,179,49.996643
2026-06-28 14:55:00,180,54
2026-06-28 14:55:00,181,47.024292
2026-06-28 14:55:00,182,48.064972
2026-06-28 14:55:00,183,120.753204
2026-06-28 14:55:00,184,0
2026-06-28 14:55:00,185,0
2026-06-28 14:55:00,186,0
2026-06-28 14:55:00,187,4.016968
2026-06-28 14:55:00,188,7.869995
2026-06-28 14:55:00,189,17.948303
2026-06-28 14:55:00,190,8.382812
2026-06-28 14:55:00,191,2.377396
2026-06-28 14:55:00,192,3.575241
2026-06-28 14:55:00,193,0.004578
2026-06-28 14:55:00,194,3.01828
2026-06-28 14:55:00,195,3.224274
2026-06-28 14:55:00,196,71.036407
2026-06-28 14:55:00,197,0
2026-06-28 14:55:00,198,0
2026-06-28 14:55:00,199,0
2026-06-28 14:55:00,200,0
2026-06-28 14:55:00,201,0
2026-06-28 14:55:00,202,0
2026-06-28 14:55:00,203,997.899109
2026-06-28 14:55:00,204,1000
2026-06-28 14:55:00,205,1.521576
2026-06-28 14:55:00,206,1.558395
2026-06-28 14:55:00,207,0
2026-06-28 14:55:00,208,0
2026-06-28 14:55:00,209,0
2026-06-28 14:55:00,210,2.914734
2026-06-28 14:55:00,211,0.914246
2026-06-28 14:55:00,212,1410
2026-06-28 14:55:00,213,1412
2026-06-28 14:55:00,214,0
2026-06-28 14:55:00,215,213.168701
2026-06-28 14:55:00,216,9.869629
2026-06-28 14:55:00,217,21.405762
2026-06-28 14:55:00,218,11.164881
2026-06-28 14:55:00,219,6.513401
2026-06-28 14:55:00,220,35.129051
2026-06-28 14:55:00,221,35
2026-06-28 14:55:00,222,24.519653
2026-06-28 14:55:00,223,24.963501
2026-06-28 14:55:00,224,0
2026-06-28 14:55:00,225,230
2026-06-28 14:55:00,226,126
2026-06-28 14:55:00,227,9.544678
2026-06-28 14:55:00,228,29.771942
2026-06-28 14:55:00,229,3.465393
2026-06-28 14:55:00,230,1.966736
2026-06-28 14:55:00,231,5.926147
2026-06-28 14:55:00,232,1.948242
2026-06-28 14:55:00,233,2.049988
2026-06-28 14:55:00,234,2.72644
2026-06-28 14:55:00,235,5.953888
2026-06-28 14:55:00,236,4.316467
2026-06-28 14:55:00,237,34.483734
2026-06-28 14:55:00,238,3.086121
2026-06-28 14:55:00,239,27.487183
2026-06-28 14:55:00,240,27.21405
2026-06-28 14:55:00,241,26.542664
2026-06-28 14:55:00,242,1.036072
2026-06-28 14:55:00,245,5.779526
2026-06-28 14:55:00,246,1.254852
2026-06-28 14:55:00,247,231.904755
2026-06-28 14:55:00,248,118.095238
2026-06-28 14:55:00,249,9.531311
2026-06-28 14:55:00,250,5.532166
2026-06-28 14:55:00,251,13.479187
2026-06-28 14:55:00,254,70.133728
2026-06-28 14:55:00,255,11.838501
2026-06-28 14:55:00,256,46.010681
2026-06-28 14:55:00,257,49.65094
2026-06-28 14:55:00,258,3.506958
2026-06-28 14:55:00,259,86.74646
2026-06-28 14:55:00,260,100.037598
2026-06-28 14:55:00,261,42.229431
2026-06-28 14:55:00,262,149
2026-06-28 14:55:00,263,149
2026-06-28 14:55:00,264,190
2026-06-28 14:55:00,265,4.11084
2026-06-28 14:55:00,266,10.519714
2026-06-28 14:55:00,267,12.730713
2026-06-28 14:55:00,268,19.389038
2026-06-28 14:55:00,269,32.591309
2026-06-28 14:55:00,270,130.002747
2026-06-28 14:55:00,271,85
2026-06-28 14:55:00,272,248.658707
2026-06-28 14:55:00,273,134.339935
2026-06-28 14:55:00,274,308
2026-06-28 14:55:00,275,141
2026-06-28 14:55:00,276,277.5
2026-06-28 14:55:00,277,277.5
2026-06-28 14:55:00,278,287
2026-06-28 14:55:00,279,0
2026-06-28 14:55:00,280,0
2026-06-28 14:55:00,281,335.5
2026-06-28 14:55:00,282,335.5
2026-06-28 14:55:00,283,304
2026-06-28 14:55:00,287,12.327646
2026-06-28 14:55:00,288,0.731224
2026-06-28 14:55:00,289,1.947844
2026-06-28 14:55:00,290,2.686198
2026-06-28 14:55:00,291,9.203479
2026-06-28 14:55:00,292,51.692383
2026-06-28 14:55:00,293,6.234863
2026-06-28 14:55:00,294,10.66095
2026-06-28 14:55:00,295,27.999817
2026-06-28 14:55:00,296,14.34137
2026-06-28 14:55:00,297,67.12854
2026-06-28 14:55:00,298,97.060028
2026-06-28 14:55:00,299,0
2026-06-28 14:55:00,300,0
2026-06-28 14:55:00,301,0
2026-06-28 14:55:00,302,4.255035
2026-06-28 14:55:00,303,7.516708
2026-06-28 14:55:00,304,3.659943
2026-06-28 14:55:00,305,10.891907
2026-06-28 14:55:00,306,9.21048
2026-06-28 14:55:00,307,16.962189
2026-06-28 14:55:00,308,3.564575
2026-06-28 14:55:00,309,21.845154
2026-06-28 14:55:00,310,6.15863
2026-06-28 14:55:00,311,6.326477
2026-06-28 14:55:00,312,4.098633
2026-06-28 14:55:00,313,19.663086
2026-06-28 14:55:00,314,0
2026-06-28 14:55:00,315,0
2026-06-28 14:55:00,316,9.027374
2026-06-28 14:55:00,317,6.402771
2026-06-28 14:55:00,318,8.249146
2026-06-28 14:55:00,319,3.457764
2026-06-28 14:55:00,320,7.608276
2026-06-28 14:55:00,321,14.307068
2026-06-28 14:55:00,322,33.5
2026-06-28 14:55:00,323,33.5
2026-06-28 14:55:00,324,4.039307
2026-06-28 14:55:00,325,84
2026-06-28 14:55:00,326,106
2026-06-28 14:55:00,327,106
2026-06-28 14:55:00,328,7.014587
2026-06-28 14:55:00,329,6.766663
2026-06-28 14:55:00,330,148
2026-06-28 14:55:00,331,3.715637
2026-06-28 14:55:00,332,221.011993
2026-06-28 14:55:00,333,258.90683
2026-06-28 14:55:00,334,5.426819
2026-06-28 14:55:00,335,3.796505
2026-06-28 14:55:00,336,17.590874
2026-06-28 14:55:00,337,2.2248
2026-06-28 14:55:00,338,4.750206
2026-06-28 14:55:00,339,17.171242
2026-06-28 14:55:00,340,28.829308
2026-06-28 14:55:00,341,48.704491
2026-06-28 14:55:00,342,48.757904
2026-06-28 14:55:00,343,65.657524
2026-06-28 14:55:00,344,3.422653
2026-06-28 14:55:00,345,3.727837
2026-06-28 14:55:00,346,27.555168
2026-06-28 14:55:00,347,8.550049
2026-06-28 14:55:00,348,5.545898
2026-06-28 14:55:00,349,31.77359
2026-06-28 14:55:00,350,122
2026-06-28 14:55:00,351,122
2026-06-28 14:55:00,352,136
2026-06-28 14:55:00,353,4.507202
2026-06-28 14:55:00,354,3.086182
2026-06-28 14:55:00,355,8.360168
2026-06-28 14:55:00,356,2.231598
2026-06-28 14:55:00,357,0
2026-06-28 14:55:00,358,0
2026-06-28 14:55:00,359,657.998108
2026-06-28 14:55:00,360,714.944458
2026-06-28 14:55:00,361,1.933777
2026-06-28 14:55:00,362,2.950653
2026-06-28 14:55:00,363,4.736603
2026-06-28 14:55:00,364,2.630165
2026-06-28 14:55:00,365,3.672661
2026-06-28 14:55:00,366,4.545113
2026-06-28 14:55:00,367,673.123779
2026-06-28 14:55:00,368,764.400024
2026-06-28 14:55:00,369,0
2026-06-28 14:55:00,370,1.825623
2026-06-28 14:55:00,371,4.462158
2026-06-28 14:55:00,372,9.240112
2026-06-28 14:55:00,373,0
2026-06-28 14:55:00,374,0
2026-06-28 14:55:00,375,0
2026-06-28 14:55:00,376,0
2026-06-28 14:55:00,377,147.781906
2026-06-28 14:55:00,378,148.585312
2026-06-28 14:55:00,380,69.892761
2026-06-28 14:55:00,381,70.21962
2026-06-28 14:55:00,382,80.806908
2026-06-28 14:55:00,383,127.42926
2026-06-28 14:55:00,384,0
2026-06-28 14:55:00,385,0
2026-06-28 14:55:00,386,0
2026-06-28 14:55:00,387,0
2026-06-28 14:55:00,388,24.375
2026-06-28 14:55:00,389,16.804688
2026-06-28 14:55:00,390,92.953125
2026-06-28 14:55:00,391,15.351562
2026-06-28 14:55:00,392,1.95195
2026-06-28 14:55:00,393,2.331688
2026-06-28 14:55:00,394,0
2026-06-28 14:55:00,395,0
2026-06-28 14:55:00,396,0
2026-06-28 14:55:00,397,0
2026-06-28 14:55:00,398,0
2026-06-28 14:55:00,399,0
2026-06-28 14:55:00,400,0
2026-06-28 14:55:00,401,0
2026-06-28 14:55:00,402,0
2026-06-28 14:55:00,403,0
2026-06-28 14:55:00,404,0
2026-06-28 14:55:00,405,0
2026-06-28 14:55:00,406,0
2026-06-28 14:55:00,407,0
2026-06-28 14:55:00,408,12
2026-06-28 14:55:00,409,20
2026-06-28 14:55:00,410,18.333334
2026-06-28 14:55:00,411,18.333334
2026-06-28 14:55:00,412,0
2026-06-28 14:55:00,413,19.94293
2026-06-28 14:55:00,414,0
2026-06-28 14:55:00,415,39.860962
2026-06-28 14:55:00,416,328.528687
2026-06-28 14:55:00,417,58.348389
2026-06-28 14:55:00,418,260.008545
2026-06-28 14:55:00,419,53.458496
2026-06-28 14:55:00,420,117.42749
2026-06-28 14:55:00,421,145.092651
2026-06-28 14:55:00,422,105.552002
2026-06-28 14:55:00,423,3.265656
2026-06-28 14:55:00,424,5.74588
2026-06-28 14:55:00,425,1.120041
2026-06-28 14:55:00,426,4.269562
2026-06-28 14:55:00,427,34.86499
2026-06-28 14:55:00,428,6.400391
2026-06-28 14:55:00,429,4.387665
2026-06-28 14:55:00,430,18.04866
2026-06-28 14:55:00,431,16.85025
2026-06-28 14:55:00,432,11.633423
2026-06-28 14:55:00,433,0
2026-06-28 14:55:00,434,25.002197
2026-06-28 14:55:00,435,0.882721
2026-06-28 14:55:00,436,8
2026-06-28 14:55:00,437,115
2026-06-28 14:55:00,438,115
2026-06-28 14:55:00,439,186
2026-06-28 14:55:00,440,115
2026-06-28 14:55:00,441,115
2026-06-28 14:55:00,442,186
2026-06-28 14:55:00,443,119
2026-06-28 14:55:00,444,119
2026-06-28 14:55:00,445,112
2026-06-28 14:55:00,446,187.896362
2026-06-28 14:55:00,447,187.896362
2026-06-28 14:55:00,448,204
2026-06-28 14:55:00,449,187.896362
2026-06-28 14:55:00,450,187.896362
2026-06-28 14:55:00,451,204
2026-06-28 14:55:00,452,190
2026-06-28 14:55:00,453,190
2026-06-28 14:55:00,454,190
2026-06-28 14:55:00,455,3.21521
2026-06-28 14:55:00,456,4.05484
2026-06-28 14:55:00,457,5.129517
2026-06-28 14:55:00,458,3.159882
2026-06-28 14:55:00,459,35.946228
2026-06-28 14:55:00,460,37.221924
2026-06-28 14:55:00,461,3.508301
2026-06-28 14:55:00,462,0
2026-06-28 14:55:00,463,7.045288
2026-06-28 14:55:00,464,2.53891
2026-06-28 14:55:00,465,988.86853
2026-06-28 14:55:00,466,25.921631
2026-06-28 14:55:00,467,966.936035
2026-06-28 14:55:00,468,209.295898
2026-06-28 14:55:00,470,999.89624
2026-06-28 14:55:00,471,979.131348
2026-06-28 14:55:00,472,0
2026-06-28 14:55:00,473,0
2026-06-28 14:55:00,474,35.784668
2026-06-28 14:55:00,475,53.127075
2026-06-28 14:55:00,476,5.638733
2026-06-28 14:55:00,477,0
2026-06-28 14:55:00,478,0
2026-06-28 14:55:00,479,1417.521484
2026-06-28 14:55:00,480,1422.447266
2026-06-28 14:55:00,481,19.121155
2026-06-28 14:55:00,482,27.516968
2026-06-28 14:55:00,570,0
2026-06-28 14:55:00,571,0
2026-06-28 14:55:00,572,0
2026-06-28 14:55:00,573,0
2026-06-28 14:55:00,574,0
2026-06-28 14:55:00,575,0
2026-06-28 14:55:00,576,0
2026-06-28 14:55:00,577,0
2026-06-28 14:55:00,578,0
2026-06-28 14:55:00,579,0
2026-06-28 14:55:00,580,0
2026-06-28 14:55:00,581,0
2026-06-28 14:55:00,582,0
2026-06-28 14:55:00,583,0
2026-06-28 14:55:00,584,0
2026-06-28 14:55:00,585,0
2026-06-28 14:55:00,586,0
2026-06-28 14:55:00,587,0
2026-06-28 14:55:00,588,0
2026-06-28 14:55:00,589,0
2026-06-28 14:55:00,590,0
2026-06-28 14:55:00,591,0
2026-06-28 14:55:00,592,0
2026-06-28 14:55:00,593,0
2026-06-28 14:55:00,594,0
2026-06-28 14:55:00,595,0
2026-06-28 14:55:00,596,0
2026-06-28 14:55:00,597,0
2026-06-28 14:55:00,598,0
2026-06-28 14:55:00,599,0
2026-06-28 14:55:00,600,0
2026-06-28 14:55:00,601,0
2026-06-28 14:55:00,602,0
2026-06-28 14:55:00,603,0
2026-06-28 15:00:00,2,25.377096
2026-06-28 15:00:00,3,31.581781
2026-06-28 15:00:00,4,391.806519
2026-06-28 15:00:00,5,280
2026-06-28 15:00:00,6,84.626526
2026-06-28 15:00:00,7,116.574097
2026-06-28 15:00:00,8,73.467285
2026-06-28 15:00:00,9,65.262817
2026-06-28 15:00:00,10,310
2026-06-28 15:00:00,11,100.326538
2026-06-28 15:00:00,13,113.662506
2026-06-28 15:00:00,14,52.081818
2026-06-28 15:00:00,15,296.241669
2026-06-28 15:00:00,16,58.655029
2026-06-28 15:00:00,17,62.976624
2026-06-28 15:00:00,18,156.595276
2026-06-28 15:00:00,19,4.244743
2026-06-28 15:00:00,20,156.669922
2026-06-28 15:00:00,21,111.28125
2026-06-28 15:00:00,22,165.211945
2026-06-28 15:00:00,23,194
2026-06-28 15:00:00,24,165.211945
2026-06-28 15:00:00,27,0
2026-06-28 15:00:00,28,0
2026-06-28 15:00:00,29,0
2026-06-28 15:00:00,31,982.49408
2026-06-28 15:00:00,32,988.769226
2026-06-28 15:00:00,33,5.460327
2026-06-28 15:00:00,35,13.684265
2026-06-28 15:00:00,36,15.430038
2026-06-28 15:00:00,37,41.812927
2026-06-28 15:00:00,38,280
2026-06-28 15:00:00,39,127.489258
2026-06-28 15:00:00,40,92.606567
2026-06-28 15:00:00,41,102.569702
2026-06-28 15:00:00,42,280.014587
2026-06-28 15:00:00,43,3.765228
2026-06-28 15:00:00,44,4.308838
2026-06-28 15:00:00,45,6.511887
2026-06-28 15:00:00,46,4.394669
2026-06-28 15:00:00,47,5.338821
2026-06-28 15:00:00,48,12.319946
2026-06-28 15:00:00,49,8.65773
2026-06-28 15:00:00,50,3.708008
2026-06-28 15:00:00,51,2.620773
2026-06-28 15:00:00,52,110.624756
2026-06-28 15:00:00,53,340
2026-06-28 15:00:00,54,36.762573
2026-06-28 15:00:00,55,0
2026-06-28 15:00:00,56,0
2026-06-28 15:00:00,57,340
2026-06-28 15:00:00,58,38.166443
2026-06-28 15:00:00,59,131.125854
2026-06-28 15:00:00,60,850.013062
2026-06-28 15:00:00,61,65.088623
2026-06-28 15:00:00,62,5.215649
2026-06-28 15:00:00,63,4.686546
2026-06-28 15:00:00,64,0
2026-06-28 15:00:00,65,0
2026-06-28 15:00:00,66,0
2026-06-28 15:00:00,67,0
2026-06-28 15:00:00,68,0
2026-06-28 15:00:00,69,15.62915
2026-06-28 15:00:00,70,12.38623
2026-06-28 15:00:00,71,15.794403
2026-06-28 15:00:00,72,103.708847
2026-06-28 15:00:00,73,10.914154
2026-06-28 15:00:00,74,93.608154
2026-06-28 15:00:00,75,0
2026-06-28 15:00:00,76,61.690979
2026-06-28 15:00:00,77,310.569092
2026-06-28 15:00:00,78,446.013611
2026-06-28 15:00:00,81,239.161377
2026-06-28 15:00:00,82,63.802002
2026-06-28 15:00:00,83,67.458008
2026-06-28 15:00:00,84,460.94873
2026-06-28 15:00:00,85,112.654541
2026-06-28 15:00:00,86,110.731934
2026-06-28 15:00:00,87,3.374584
2026-06-28 15:00:00,88,0
2026-06-28 15:00:00,89,15.296021
2026-06-28 15:00:00,90,2.917725
2026-06-28 15:00:00,91,3.869904
2026-06-28 15:00:00,92,7.773071
2026-06-28 15:00:00,93,10.06604
2026-06-28 15:00:00,94,3.897583
2026-06-28 15:00:00,95,50.368347
2026-06-28 15:00:00,96,3.145477
2026-06-28 15:00:00,97,116.524536
2026-06-28 15:00:00,98,116.121704
2026-06-28 15:00:00,99,132.413086
2026-06-28 15:00:00,100,0.791046
2026-06-28 15:00:00,101,0.607925
2026-06-28 15:00:00,102,1.79129
2026-06-28 15:00:00,103,11.764893
2026-06-28 15:00:00,104,576.033081
2026-06-28 15:00:00,105,0
2026-06-28 15:00:00,106,0
2026-06-28 15:00:00,107,49.959412
2026-06-28 15:00:00,108,61.873535
2026-06-28 15:00:00,109,0
2026-06-28 15:00:00,110,0
2026-06-28 15:00:00,111,0
2026-06-28 15:00:00,112,0
2026-06-28 15:00:00,113,0
2026-06-28 15:00:00,114,0
2026-06-28 15:00:00,115,0
2026-06-28 15:00:00,116,0
2026-06-28 15:00:00,117,0
2026-06-28 15:00:00,118,0
2026-06-28 15:00:00,119,0
2026-06-28 15:00:00,120,0
2026-06-28 15:00:00,121,0
2026-06-28 15:00:00,122,0
2026-06-28 15:00:00,123,0
2026-06-28 15:00:00,124,0
2026-06-28 15:00:00,125,2.583618
2026-06-28 15:00:00,126,3.511963
2026-06-28 15:00:00,127,3.865356
2026-06-28 15:00:00,128,79.844971
2026-06-28 15:00:00,130,0
2026-06-28 15:00:00,131,0
2026-06-28 15:00:00,132,34.210632
2026-06-28 15:00:00,133,6.134583
2026-06-28 15:00:00,134,20.275162
2026-06-28 15:00:00,135,1.553421
2026-06-28 15:00:00,136,11
2026-06-28 15:00:00,137,1001.9104
2026-06-28 15:00:00,138,995.318481
2026-06-28 15:00:00,139,981.682556
2026-06-28 15:00:00,140,982.445129
2026-06-28 15:00:00,141,0
2026-06-28 15:00:00,142,957.308228
2026-06-28 15:00:00,143,0
2026-06-28 15:00:00,144,210
2026-06-28 15:00:00,146,6.224304
2026-06-28 15:00:00,147,96.102539
2026-06-28 15:00:00,148,61.879089
2026-06-28 15:00:00,149,119.96582
2026-06-28 15:00:00,150,124.658203
2026-06-28 15:00:00,151,18.615967
2026-06-28 15:00:00,152,3.51535
2026-06-28 15:00:00,153,15.741821
2026-06-28 15:00:00,154,19.690155
2026-06-28 15:00:00,155,2.342285
2026-06-28 15:00:00,156,16.562012
2026-06-28 15:00:00,157,19.11792
2026-06-28 15:00:00,158,6.683868
2026-06-28 15:00:00,159,1.279022
2026-06-28 15:00:00,160,3.700287
2026-06-28 15:00:00,161,0
2026-06-28 15:00:00,162,0
2026-06-28 15:00:00,163,0
2026-06-28 15:00:00,164,0
2026-06-28 15:00:00,165,0
2026-06-28 15:00:00,166,0
2026-06-28 15:00:00,167,11.372047
2026-06-28 15:00:00,168,228
2026-06-28 15:00:00,169,121
2026-06-28 15:00:00,170,6.460205
2026-06-28 15:00:00,171,635.441162
2026-06-28 15:00:00,172,0
2026-06-28 15:00:00,173,0
2026-06-28 15:00:00,174,42.418335
2026-06-28 15:00:00,175,42.418335
2026-06-28 15:00:00,178,49.996643
2026-06-28 15:00:00,179,49.996643
2026-06-28 15:00:00,180,54
2026-06-28 15:00:00,181,47.024292
2026-06-28 15:00:00,182,48.064972
2026-06-28 15:00:00,183,120.753204
2026-06-28 15:00:00,184,0
2026-06-28 15:00:00,185,0
2026-06-28 15:00:00,186,0
2026-06-28 15:00:00,187,4.016968
2026-06-28 15:00:00,188,7.869995
2026-06-28 15:00:00,189,17.948303
2026-06-28 15:00:00,190,8.382812
2026-06-28 15:00:00,191,2.377396
2026-06-28 15:00:00,192,3.575241
2026-06-28 15:00:00,193,0.004578
2026-06-28 15:00:00,194,3.01828
2026-06-28 15:00:00,195,3.224274
2026-06-28 15:00:00,196,71.036407
2026-06-28 15:00:00,197,0
2026-06-28 15:00:00,198,0
2026-06-28 15:00:00,199,0
2026-06-28 15:00:00,200,0
2026-06-28 15:00:00,201,0
2026-06-28 15:00:00,202,0
2026-06-28 15:00:00,203,999.075439
2026-06-28 15:00:00,204,1000
2026-06-28 15:00:00,205,1.521576
2026-06-28 15:00:00,206,1.558395
2026-06-28 15:00:00,207,0
2026-06-28 15:00:00,208,0
2026-06-28 15:00:00,209,0
2026-06-28 15:00:00,210,2.914734
2026-06-28 15:00:00,211,0.914246
2026-06-28 15:00:00,212,1410
2026-06-28 15:00:00,213,1412
2026-06-28 15:00:00,214,0
2026-06-28 15:00:00,215,214.267334
2026-06-28 15:00:00,216,9.869629
2026-06-28 15:00:00,217,47.270142
2026-06-28 15:00:00,218,11.164881
2026-06-28 15:00:00,219,6.513401
2026-06-28 15:00:00,220,35.160286
2026-06-28 15:00:00,221,35
2026-06-28 15:00:00,222,24.519653
2026-06-28 15:00:00,223,24.963501
2026-06-28 15:00:00,224,0
2026-06-28 15:00:00,225,230
2026-06-28 15:00:00,226,126
2026-06-28 15:00:00,227,9.544678
2026-06-28 15:00:00,228,29.771942
2026-06-28 15:00:00,229,3.465393
2026-06-28 15:00:00,230,1.966736
2026-06-28 15:00:00,231,5.926147
2026-06-28 15:00:00,232,1.948242
2026-06-28 15:00:00,233,2.049988
2026-06-28 15:00:00,234,2.72644
2026-06-28 15:00:00,235,5.953888
2026-06-28 15:00:00,236,4.316467
2026-06-28 15:00:00,237,34.483734
2026-06-28 15:00:00,238,3.086121
2026-06-28 15:00:00,239,27.650452
2026-06-28 15:00:00,240,27.468872
2026-06-28 15:00:00,241,26.780701
2026-06-28 15:00:00,242,1.036072
2026-06-28 15:00:00,245,5.779526
2026-06-28 15:00:00,246,1.254852
2026-06-28 15:00:00,247,231.904755
2026-06-28 15:00:00,248,118.095238
2026-06-28 15:00:00,249,9.531311
2026-06-28 15:00:00,250,5.532166
2026-06-28 15:00:00,251,13.479187
2026-06-28 15:00:00,254,70.851532
2026-06-28 15:00:00,255,12.953644
2026-06-28 15:00:00,256,55.559937
2026-06-28 15:00:00,257,59.161713
2026-06-28 15:00:00,258,3.506958
2026-06-28 15:00:00,259,97.513306
2026-06-28 15:00:00,260,100.114502
2026-06-28 15:00:00,261,42.242249
2026-06-28 15:00:00,262,149
2026-06-28 15:00:00,263,149
2026-06-28 15:00:00,264,190
2026-06-28 15:00:00,265,4.11084
2026-06-28 15:00:00,266,10.519714
2026-06-28 15:00:00,267,12.730713
2026-06-28 15:00:00,268,19.389038
2026-06-28 15:00:00,269,32.591309
2026-06-28 15:00:00,270,130.002747
2026-06-28 15:00:00,271,85
2026-06-28 15:00:00,272,162.450043
2026-06-28 15:00:00,273,121.809601
2026-06-28 15:00:00,274,308
2026-06-28 15:00:00,275,141
2026-06-28 15:00:00,276,277.5
2026-06-28 15:00:00,277,277.5
2026-06-28 15:00:00,278,287
2026-06-28 15:00:00,279,0
2026-06-28 15:00:00,280,0
2026-06-28 15:00:00,281,335.5
2026-06-28 15:00:00,282,335.5
2026-06-28 15:00:00,283,304
2026-06-28 15:00:00,287,12.319712
2026-06-28 15:00:00,288,0.731224
2026-06-28 15:00:00,289,1.918546
2026-06-28 15:00:00,290,4.821012
2026-06-28 15:00:00,291,9.203479
2026-06-28 15:00:00,292,51.692383
2026-06-28 15:00:00,293,6.234863
2026-06-28 15:00:00,294,10.66095
2026-06-28 15:00:00,295,27.999817
2026-06-28 15:00:00,296,14.34137
2026-06-28 15:00:00,297,67.12854
2026-06-28 15:00:00,298,96.893402
2026-06-28 15:00:00,299,0
2026-06-28 15:00:00,300,0
2026-06-28 15:00:00,301,0
2026-06-28 15:00:00,302,4.255035
2026-06-28 15:00:00,303,7.516708
2026-06-28 15:00:00,304,3.659943
2026-06-28 15:00:00,305,10.891907
2026-06-28 15:00:00,306,9.21048
2026-06-28 15:00:00,307,16.962189
2026-06-28 15:00:00,308,3.564575
2026-06-28 15:00:00,309,21.845154
2026-06-28 15:00:00,310,6.15863
2026-06-28 15:00:00,311,6.326477
2026-06-28 15:00:00,312,4.098633
2026-06-28 15:00:00,313,19.663086
2026-06-28 15:00:00,314,0
2026-06-28 15:00:00,315,0
2026-06-28 15:00:00,316,9.027374
2026-06-28 15:00:00,317,6.402771
2026-06-28 15:00:00,318,8.249146
2026-06-28 15:00:00,319,3.457764
2026-06-28 15:00:00,320,7.608276
2026-06-28 15:00:00,321,14.307068
2026-06-28 15:00:00,322,33.5
2026-06-28 15:00:00,323,33.5
2026-06-28 15:00:00,324,4.039307
2026-06-28 15:00:00,325,84
2026-06-28 15:00:00,326,106
2026-06-28 15:00:00,327,106
2026-06-28 15:00:00,328,7.014587
2026-06-28 15:00:00,329,6.766663
2026-06-28 15:00:00,330,148
2026-06-28 15:00:00,331,3.715637
2026-06-28 15:00:00,332,221.011993
2026-06-28 15:00:00,333,255.093216
2026-06-28 15:00:00,334,5.426819
2026-06-28 15:00:00,335,3.796505
2026-06-28 15:00:00,336,17.590874
2026-06-28 15:00:00,337,2.2248
2026-06-28 15:00:00,338,4.750206
2026-06-28 15:00:00,339,17.171242
2026-06-28 15:00:00,340,28.829308
2026-06-28 15:00:00,341,113.464767
2026-06-28 15:00:00,342,114.922028
2026-06-28 15:00:00,343,95.825073
2026-06-28 15:00:00,344,3.422653
2026-06-28 15:00:00,345,3.727837
2026-06-28 15:00:00,346,27.555168
2026-06-28 15:00:00,347,8.550049
2026-06-28 15:00:00,348,5.545898
2026-06-28 15:00:00,349,31.77359
2026-06-28 15:00:00,350,122
2026-06-28 15:00:00,351,122
2026-06-28 15:00:00,352,136
2026-06-28 15:00:00,353,4.507202
2026-06-28 15:00:00,354,3.086182
2026-06-28 15:00:00,355,8.360168
2026-06-28 15:00:00,356,2.231598
2026-06-28 15:00:00,357,0
2026-06-28 15:00:00,358,0
2026-06-28 15:00:00,359,681.305542
2026-06-28 15:00:00,360,704.660339
2026-06-28 15:00:00,361,1.933777
2026-06-28 15:00:00,362,2.950653
2026-06-28 15:00:00,363,4.736603
2026-06-28 15:00:00,364,2.630165
2026-06-28 15:00:00,365,3.672661
2026-06-28 15:00:00,366,4.545113
2026-06-28 15:00:00,367,679.246826
2026-06-28 15:00:00,368,773.51355
2026-06-28 15:00:00,369,0
2026-06-28 15:00:00,370,1.825623
2026-06-28 15:00:00,371,4.462158
2026-06-28 15:00:00,372,9.240112
2026-06-28 15:00:00,373,0
2026-06-28 15:00:00,374,0
2026-06-28 15:00:00,375,0
2026-06-28 15:00:00,376,0
2026-06-28 15:00:00,377,147.365341
2026-06-28 15:00:00,378,148.019974
2026-06-28 15:00:00,380,69.892761
2026-06-28 15:00:00,381,70.46315
2026-06-28 15:00:00,382,81.007195
2026-06-28 15:00:00,383,130.141602
2026-06-28 15:00:00,384,0
2026-06-28 15:00:00,385,0
2026-06-28 15:00:00,386,0
2026-06-28 15:00:00,387,0
2026-06-28 15:00:00,388,24.375
2026-06-28 15:00:00,389,16.804688
2026-06-28 15:00:00,390,92.953125
2026-06-28 15:00:00,391,15.351562
2026-06-28 15:00:00,392,1.95195
2026-06-28 15:00:00,393,2.331688
2026-06-28 15:00:00,394,0
2026-06-28 15:00:00,395,0
2026-06-28 15:00:00,396,0
2026-06-28 15:00:00,397,0
2026-06-28 15:00:00,398,0
2026-06-28 15:00:00,399,0
2026-06-28 15:00:00,400,0
2026-06-28 15:00:00,401,0
2026-06-28 15:00:00,402,0
2026-06-28 15:00:00,403,0
2026-06-28 15:00:00,404,0
2026-06-28 15:00:00,405,0
2026-06-28 15:00:00,406,0
2026-06-28 15:00:00,407,0
2026-06-28 15:00:00,408,12
2026-06-28 15:00:00,409,20
2026-06-28 15:00:00,410,18.333334
2026-06-28 15:00:00,411,18.333334
2026-06-28 15:00:00,412,0
2026-06-28 15:00:00,413,19.94293
2026-06-28 15:00:00,414,0
2026-06-28 15:00:00,415,39.860962
2026-06-28 15:00:00,416,355
2026-06-28 15:00:00,417,58.348389
2026-06-28 15:00:00,418,260.008545
2026-06-28 15:00:00,419,84.689209
2026-06-28 15:00:00,420,117.42749
2026-06-28 15:00:00,421,145.092651
2026-06-28 15:00:00,422,105.552002
2026-06-28 15:00:00,423,3.265656
2026-06-28 15:00:00,424,5.74588
2026-06-28 15:00:00,425,1.120041
2026-06-28 15:00:00,426,4.269562
2026-06-28 15:00:00,427,34.86499
2026-06-28 15:00:00,428,6.400391
2026-06-28 15:00:00,429,4.387665
2026-06-28 15:00:00,430,18.04866
2026-06-28 15:00:00,431,16.85025
2026-06-28 15:00:00,432,11.633423
2026-06-28 15:00:00,433,0
2026-06-28 15:00:00,434,25.002197
2026-06-28 15:00:00,435,0.882721
2026-06-28 15:00:00,436,8
2026-06-28 15:00:00,437,115
2026-06-28 15:00:00,438,115
2026-06-28 15:00:00,439,186
2026-06-28 15:00:00,440,115
2026-06-28 15:00:00,441,115
2026-06-28 15:00:00,442,186
2026-06-28 15:00:00,443,119
2026-06-28 15:00:00,444,119
2026-06-28 15:00:00,445,112
2026-06-28 15:00:00,446,187.896362
2026-06-28 15:00:00,447,187.896362
2026-06-28 15:00:00,448,204
2026-06-28 15:00:00,449,187.896362
2026-06-28 15:00:00,450,187.896362
2026-06-28 15:00:00,451,204
2026-06-28 15:00:00,452,190
2026-06-28 15:00:00,453,190
2026-06-28 15:00:00,454,190
2026-06-28 15:00:00,455,3.21521
2026-06-28 15:00:00,456,4.05484
2026-06-28 15:00:00,457,5.129517
2026-06-28 15:00:00,458,3.159882
2026-06-28 15:00:00,459,35.946228
2026-06-28 15:00:00,460,37.221924
2026-06-28 15:00:00,461,3.508301
2026-06-28 15:00:00,462,0
2026-06-28 15:00:00,463,7.045288
2026-06-28 15:00:00,464,2.53891
2026-06-28 15:00:00,465,988.86853
2026-06-28 15:00:00,466,25.921631
2026-06-28 15:00:00,467,967.375488
2026-06-28 15:00:00,468,212.811768
2026-06-28 15:00:00,470,999.89624
2026-06-28 15:00:00,471,979.131348
2026-06-28 15:00:00,472,0
2026-06-28 15:00:00,473,0
2026-06-28 15:00:00,474,35.784668
2026-06-28 15:00:00,475,53.127075
2026-06-28 15:00:00,476,5.638733
2026-06-28 15:00:00,477,0
2026-06-28 15:00:00,478,0
2026-06-28 15:00:00,479,1418.771484
2026-06-28 15:00:00,480,1419.947754
2026-06-28 15:00:00,481,19.121155
2026-06-28 15:00:00,482,27.516968
2026-06-28 15:00:00,570,0
2026-06-28 15:00:00,571,0
2026-06-28 15:00:00,572,0
2026-06-28 15:00:00,573,0
2026-06-28 15:00:00,574,0
2026-06-28 15:00:00,575,0
2026-06-28 15:00:00,576,0
2026-06-28 15:00:00,577,0
2026-06-28 15:00:00,578,0
2026-06-28 15:00:00,579,0
2026-06-28 15:00:00,580,0
2026-06-28 15:00:00,581,0
2026-06-28 15:00:00,582,0
2026-06-28 15:00:00,583,0
2026-06-28 15:00:00,584,0
2026-06-28 15:00:00,585,0
2026-06-28 15:00:00,586,0
2026-06-28 15:00:00,587,0
2026-06-28 15:00:00,588,0
2026-06-28 15:00:00,589,0
2026-06-28 15:00:00,590,0
2026-06-28 15:00:00,591,0
2026-06-28 15:00:00,592,0
2026-06-28 15:00:00,593,0
2026-06-28 15:00:00,594,0
2026-06-28 15:00:00,595,0
2026-06-28 15:00:00,596,0
2026-06-28 15:00:00,597,0
2026-06-28 15:00:00,598,0
2026-06-28 15:00:00,599,0
2026-06-28 15:00:00,600,0
2026-06-28 15:00:00,601,0
2026-06-28 15:00:00,602,0
2026-06-28 15:00:00,603,0
2026-06-28 15:05:00,2,25.377096
2026-06-28 15:05:00,3,31.581781
2026-06-28 15:05:00,4,379.993225
2026-06-28 15:05:00,5,280
2026-06-28 15:05:00,6,84.626526
2026-06-28 15:05:00,7,116.574097
2026-06-28 15:05:00,8,73.467285
2026-06-28 15:05:00,9,65.262817
2026-06-28 15:05:00,10,310
2026-06-28 15:05:00,11,100.326538
2026-06-28 15:05:00,13,113.662506
2026-06-28 15:05:00,14,52.081818
2026-06-28 15:05:00,15,296.241669
2026-06-28 15:05:00,16,58.655029
2026-06-28 15:05:00,17,62.976624
2026-06-28 15:05:00,18,165.855988
2026-06-28 15:05:00,19,4.224716
2026-06-28 15:05:00,20,156.669922
2026-06-28 15:05:00,21,111.28125
2026-06-28 15:05:00,22,165.211945
2026-06-28 15:05:00,23,194
2026-06-28 15:05:00,24,165.211945
2026-06-28 15:05:00,27,0
2026-06-28 15:05:00,28,0
2026-06-28 15:05:00,29,0
2026-06-28 15:05:00,31,985.631714
2026-06-28 15:05:00,32,990.89032
2026-06-28 15:05:00,33,5.460327
2026-06-28 15:05:00,35,13.684265
2026-06-28 15:05:00,36,15.430038
2026-06-28 15:05:00,37,41.812927
2026-06-28 15:05:00,38,280
2026-06-28 15:05:00,39,127.489258
2026-06-28 15:05:00,40,107.411133
2026-06-28 15:05:00,41,102.569702
2026-06-28 15:05:00,42,281
2026-06-28 15:05:00,43,3.765228
2026-06-28 15:05:00,44,4.308838
2026-06-28 15:05:00,45,6.511887
2026-06-28 15:05:00,46,4.394669
2026-06-28 15:05:00,47,5.338821
2026-06-28 15:05:00,48,12.319946
2026-06-28 15:05:00,49,8.65773
2026-06-28 15:05:00,50,3.708008
2026-06-28 15:05:00,51,2.620773
2026-06-28 15:05:00,52,107.466064
2026-06-28 15:05:00,53,326.499268
2026-06-28 15:05:00,54,43.079956
2026-06-28 15:05:00,55,0
2026-06-28 15:05:00,56,0
2026-06-28 15:05:00,57,355.72699
2026-06-28 15:05:00,58,38.166443
2026-06-28 15:05:00,59,129.874573
2026-06-28 15:05:00,60,850.013062
2026-06-28 15:05:00,61,65.088623
2026-06-28 15:05:00,62,5.215649
2026-06-28 15:05:00,63,4.686546
2026-06-28 15:05:00,64,0
2026-06-28 15:05:00,65,0
2026-06-28 15:05:00,66,0
2026-06-28 15:05:00,67,0
2026-06-28 15:05:00,68,0
2026-06-28 15:05:00,69,15.62915
2026-06-28 15:05:00,70,12.38623
2026-06-28 15:05:00,71,15.794403
2026-06-28 15:05:00,72,103.597733
2026-06-28 15:05:00,73,10.914154
2026-06-28 15:05:00,74,93.608154
2026-06-28 15:05:00,75,0
2026-06-28 15:05:00,76,61.690979
2026-06-28 15:05:00,77,311.890503
2026-06-28 15:05:00,78,439.744385
2026-06-28 15:05:00,81,231.318115
2026-06-28 15:05:00,82,63.802002
2026-06-28 15:05:00,83,67.458008
2026-06-28 15:05:00,84,437.60498
2026-06-28 15:05:00,85,112.654541
2026-06-28 15:05:00,86,110.731934
2026-06-28 15:05:00,87,3.374584
2026-06-28 15:05:00,88,0
2026-06-28 15:05:00,89,15.296021
2026-06-28 15:05:00,90,2.917725
2026-06-28 15:05:00,91,3.869904
2026-06-28 15:05:00,92,7.773071
2026-06-28 15:05:00,93,10.06604
2026-06-28 15:05:00,94,3.897583
2026-06-28 15:05:00,95,50.368347
2026-06-28 15:05:00,96,3.145477
2026-06-28 15:05:00,97,117.220398
2026-06-28 15:05:00,98,115.554077
2026-06-28 15:05:00,99,132.046875
2026-06-28 15:05:00,100,0.791046
2026-06-28 15:05:00,101,0.607925
2026-06-28 15:05:00,102,1.79129
2026-06-28 15:05:00,103,11.764893
2026-06-28 15:05:00,104,576.033081
2026-06-28 15:05:00,105,0
2026-06-28 15:05:00,106,0
2026-06-28 15:05:00,107,49.809875
2026-06-28 15:05:00,108,62.418274
2026-06-28 15:05:00,109,0
2026-06-28 15:05:00,110,0
2026-06-28 15:05:00,111,0
2026-06-28 15:05:00,112,0
2026-06-28 15:05:00,113,0
2026-06-28 15:05:00,114,0
2026-06-28 15:05:00,115,0
2026-06-28 15:05:00,116,0
2026-06-28 15:05:00,117,0
2026-06-28 15:05:00,118,0
2026-06-28 15:05:00,119,0
2026-06-28 15:05:00,120,0
2026-06-28 15:05:00,121,0
2026-06-28 15:05:00,122,0
2026-06-28 15:05:00,123,0
2026-06-28 15:05:00,124,0
2026-06-28 15:05:00,125,2.583618
2026-06-28 15:05:00,126,3.511963
2026-06-28 15:05:00,127,3.865356
2026-06-28 15:05:00,128,79.35791
2026-06-28 15:05:00,130,0
2026-06-28 15:05:00,131,0
2026-06-28 15:05:00,132,33.826111
2026-06-28 15:05:00,133,6.134583
2026-06-28 15:05:00,134,20.275162
2026-06-28 15:05:00,135,1.553421
2026-06-28 15:05:00,136,11
2026-06-28 15:05:00,137,1000.445557
2026-06-28 15:05:00,138,995.318481
2026-06-28 15:05:00,139,978.333679
2026-06-28 15:05:00,140,979.759399
2026-06-28 15:05:00,141,0
2026-06-28 15:05:00,142,956.039551
2026-06-28 15:05:00,143,0
2026-06-28 15:05:00,144,218.833694
2026-06-28 15:05:00,146,18.785767
2026-06-28 15:05:00,147,99.563354
2026-06-28 15:05:00,148,60.571655
2026-06-28 15:05:00,149,119.96582
2026-06-28 15:05:00,150,124.725159
2026-06-28 15:05:00,151,18.615967
2026-06-28 15:05:00,152,3.51535
2026-06-28 15:05:00,153,15.741821
2026-06-28 15:05:00,154,19.690155
2026-06-28 15:05:00,155,2.342285
2026-06-28 15:05:00,156,16.562012
2026-06-28 15:05:00,157,19.11792
2026-06-28 15:05:00,158,6.683868
2026-06-28 15:05:00,159,1.279022
2026-06-28 15:05:00,160,3.700287
2026-06-28 15:05:00,161,0
2026-06-28 15:05:00,162,0
2026-06-28 15:05:00,163,0
2026-06-28 15:05:00,164,0
2026-06-28 15:05:00,165,0
2026-06-28 15:05:00,166,0
2026-06-28 15:05:00,167,11.273254
2026-06-28 15:05:00,168,228
2026-06-28 15:05:00,169,121
2026-06-28 15:05:00,170,6.460205
2026-06-28 15:05:00,171,630.420898
2026-06-28 15:05:00,172,0
2026-06-28 15:05:00,173,0
2026-06-28 15:05:00,174,42.418335
2026-06-28 15:05:00,175,42.418335
2026-06-28 15:05:00,178,49.996643
2026-06-28 15:05:00,179,49.996643
2026-06-28 15:05:00,180,54
2026-06-28 15:05:00,181,47.024292
2026-06-28 15:05:00,182,48.064972
2026-06-28 15:05:00,183,120.753204
2026-06-28 15:05:00,184,0
2026-06-28 15:05:00,185,0
2026-06-28 15:05:00,186,0
2026-06-28 15:05:00,187,4.016968
2026-06-28 15:05:00,188,7.869995
2026-06-28 15:05:00,189,17.948303
2026-06-28 15:05:00,190,8.382812
2026-06-28 15:05:00,191,8.252197
2026-06-28 15:05:00,192,3.575241
2026-06-28 15:05:00,193,0.004578
2026-06-28 15:05:00,194,3.01828
2026-06-28 15:05:00,195,3.224274
2026-06-28 15:05:00,196,71.036407
2026-06-28 15:05:00,197,0
2026-06-28 15:05:00,198,0
2026-06-28 15:05:00,199,0
2026-06-28 15:05:00,200,0
2026-06-28 15:05:00,201,0
2026-06-28 15:05:00,202,0
2026-06-28 15:05:00,203,999.075439
2026-06-28 15:05:00,204,1000
2026-06-28 15:05:00,205,1.521576
2026-06-28 15:05:00,206,1.558395
2026-06-28 15:05:00,207,0
2026-06-28 15:05:00,208,0
2026-06-28 15:05:00,209,0
2026-06-28 15:05:00,210,2.914734
2026-06-28 15:05:00,211,0.914246
2026-06-28 15:05:00,212,1410
2026-06-28 15:05:00,213,1412
2026-06-28 15:05:00,214,0
2026-06-28 15:05:00,215,213.534912
2026-06-28 15:05:00,216,9.869629
2026-06-28 15:05:00,217,95.062134
2026-06-28 15:05:00,218,11.164881
2026-06-28 15:05:00,219,6.513401
2026-06-28 15:05:00,220,34.818363
2026-06-28 15:05:00,221,35
2026-06-28 15:05:00,222,24.519653
2026-06-28 15:05:00,223,24.963501
2026-06-28 15:05:00,224,0
2026-06-28 15:05:00,225,230
2026-06-28 15:05:00,226,126
2026-06-28 15:05:00,227,9.544678
2026-06-28 15:05:00,228,29.771942
2026-06-28 15:05:00,229,3.465393
2026-06-28 15:05:00,230,1.966736
2026-06-28 15:05:00,231,5.926147
2026-06-28 15:05:00,232,1.948242
2026-06-28 15:05:00,233,2.049988
2026-06-28 15:05:00,234,2.72644
2026-06-28 15:05:00,235,5.953888
2026-06-28 15:05:00,236,4.316467
2026-06-28 15:05:00,237,34.483734
2026-06-28 15:05:00,238,3.086121
2026-06-28 15:05:00,239,27.468872
2026-06-28 15:05:00,240,27.163696
2026-06-28 15:05:00,241,26.165771
2026-06-28 15:05:00,242,1.036072
2026-06-28 15:05:00,245,5.779526
2026-06-28 15:05:00,246,1.254852
2026-06-28 15:05:00,247,231.904755
2026-06-28 15:05:00,248,118.095238
2026-06-28 15:05:00,249,9.531311
2026-06-28 15:05:00,250,5.532166
2026-06-28 15:05:00,251,13.479187
2026-06-28 15:05:00,254,70.492615
2026-06-28 15:05:00,255,12.953644
2026-06-28 15:05:00,256,68.762207
2026-06-28 15:05:00,257,71.735962
2026-06-28 15:05:00,258,3.506958
2026-06-28 15:05:00,259,110.288391
2026-06-28 15:05:00,260,100.601562
2026-06-28 15:05:00,261,42.139709
2026-06-28 15:05:00,262,149
2026-06-28 15:05:00,263,149
2026-06-28 15:05:00,264,190
2026-06-28 15:05:00,265,4.11084
2026-06-28 15:05:00,266,10.519714
2026-06-28 15:05:00,267,12.730713
2026-06-28 15:05:00,268,29.685974
2026-06-28 15:05:00,269,32.591309
2026-06-28 15:05:00,270,130.002747
2026-06-28 15:05:00,271,85
2026-06-28 15:05:00,272,150
2026-06-28 15:05:00,273,120
2026-06-28 15:05:00,274,306
2026-06-28 15:05:00,275,140
2026-06-28 15:05:00,276,279
2026-06-28 15:05:00,277,279
2026-06-28 15:05:00,278,287
2026-06-28 15:05:00,279,0
2026-06-28 15:05:00,280,0
2026-06-28 15:05:00,281,338.5
2026-06-28 15:05:00,282,338.5
2026-06-28 15:05:00,283,304
2026-06-28 15:05:00,287,12.301401
2026-06-28 15:05:00,288,0.731224
2026-06-28 15:05:00,289,1.946623
2026-06-28 15:05:00,290,10.672694
2026-06-28 15:05:00,291,9.203479
2026-06-28 15:05:00,292,51.692383
2026-06-28 15:05:00,293,6.234863
2026-06-28 15:05:00,294,10.66095
2026-06-28 15:05:00,295,27.999817
2026-06-28 15:05:00,296,14.34137
2026-06-28 15:05:00,297,67.12854
2026-06-28 15:05:00,298,96.547318
2026-06-28 15:05:00,299,0
2026-06-28 15:05:00,300,0
2026-06-28 15:05:00,301,0
2026-06-28 15:05:00,302,4.255035
2026-06-28 15:05:00,303,7.516708
2026-06-28 15:05:00,304,3.659943
2026-06-28 15:05:00,305,10.891907
2026-06-28 15:05:00,306,9.21048
2026-06-28 15:05:00,307,16.962189
2026-06-28 15:05:00,308,3.564575
2026-06-28 15:05:00,309,21.845154
2026-06-28 15:05:00,310,6.15863
2026-06-28 15:05:00,311,6.326477
2026-06-28 15:05:00,312,4.098633
2026-06-28 15:05:00,313,19.663086
2026-06-28 15:05:00,314,0
2026-06-28 15:05:00,315,0
2026-06-28 15:05:00,316,9.027374
2026-06-28 15:05:00,317,6.402771
2026-06-28 15:05:00,318,8.249146
2026-06-28 15:05:00,319,3.457764
2026-06-28 15:05:00,320,7.608276
2026-06-28 15:05:00,321,14.307068
2026-06-28 15:05:00,322,33.5
2026-06-28 15:05:00,323,33.5
2026-06-28 15:05:00,324,4.039307
2026-06-28 15:05:00,325,84
2026-06-28 15:05:00,326,106
2026-06-28 15:05:00,327,106
2026-06-28 15:05:00,328,7.014587
2026-06-28 15:05:00,329,6.766663
2026-06-28 15:05:00,330,148
2026-06-28 15:05:00,331,3.715637
2026-06-28 15:05:00,332,221.011993
2026-06-28 15:05:00,333,233.688461
2026-06-28 15:05:00,334,5.426819
2026-06-28 15:05:00,335,3.796505
2026-06-28 15:05:00,336,17.590874
2026-06-28 15:05:00,337,2.2248
2026-06-28 15:05:00,338,4.750206
2026-06-28 15:05:00,339,17.171242
2026-06-28 15:05:00,340,28.829308
2026-06-28 15:05:00,341,115.02121
2026-06-28 15:05:00,342,115.150909
2026-06-28 15:05:00,343,117.844177
2026-06-28 15:05:00,344,3.422653
2026-06-28 15:05:00,345,3.727837
2026-06-28 15:05:00,346,27.555168
2026-06-28 15:05:00,347,8.550049
2026-06-28 15:05:00,348,5.545898
2026-06-28 15:05:00,349,31.77359
2026-06-28 15:05:00,350,122
2026-06-28 15:05:00,351,122
2026-06-28 15:05:00,352,136
2026-06-28 15:05:00,353,4.507202
2026-06-28 15:05:00,354,3.086182
2026-06-28 15:05:00,355,8.360168
2026-06-28 15:05:00,356,2.231598
2026-06-28 15:05:00,357,0
2026-06-28 15:05:00,358,0
2026-06-28 15:05:00,359,645.45752
2026-06-28 15:05:00,360,722.08075
2026-06-28 15:05:00,361,1.933777
2026-06-28 15:05:00,362,2.950653
2026-06-28 15:05:00,363,4.736603
2026-06-28 15:05:00,364,2.630165
2026-06-28 15:05:00,365,3.672661
2026-06-28 15:05:00,366,4.545113
2026-06-28 15:05:00,367,675.611267
2026-06-28 15:05:00,368,809.151611
2026-06-28 15:05:00,369,0
2026-06-28 15:05:00,370,1.825623
2026-06-28 15:05:00,371,4.462158
2026-06-28 15:05:00,372,9.240112
2026-06-28 15:05:00,373,0
2026-06-28 15:05:00,374,0
2026-06-28 15:05:00,375,0
2026-06-28 15:05:00,376,0
2026-06-28 15:05:00,377,147.861252
2026-06-28 15:05:00,378,149.4879
2026-06-28 15:05:00,380,69.892761
2026-06-28 15:05:00,381,69.565903
2026-06-28 15:05:00,382,80.658134
2026-06-28 15:05:00,383,128.859818
2026-06-28 15:05:00,384,0
2026-06-28 15:05:00,385,0
2026-06-28 15:05:00,386,0
2026-06-28 15:05:00,387,0
2026-06-28 15:05:00,388,24.375
2026-06-28 15:05:00,389,16.804688
2026-06-28 15:05:00,390,92.953125
2026-06-28 15:05:00,391,15.351562
2026-06-28 15:05:00,392,1.95195
2026-06-28 15:05:00,393,2.331688
2026-06-28 15:05:00,394,0
2026-06-28 15:05:00,395,0
2026-06-28 15:05:00,396,0
2026-06-28 15:05:00,397,0
2026-06-28 15:05:00,398,0
2026-06-28 15:05:00,399,0
2026-06-28 15:05:00,400,0
2026-06-28 15:05:00,401,0
2026-06-28 15:05:00,402,0
2026-06-28 15:05:00,403,0
2026-06-28 15:05:00,404,0
2026-06-28 15:05:00,405,0
2026-06-28 15:05:00,406,0
2026-06-28 15:05:00,407,0
2026-06-28 15:05:00,408,12
2026-06-28 15:05:00,409,20
2026-06-28 15:05:00,410,18.333334
2026-06-28 15:05:00,411,18.333334
2026-06-28 15:05:00,412,0
2026-06-28 15:05:00,413,19.94293
2026-06-28 15:05:00,414,0
2026-06-28 15:05:00,415,39.860962
2026-06-28 15:05:00,416,355
2026-06-28 15:05:00,417,58.348389
2026-06-28 15:05:00,418,260.008545
2026-06-28 15:05:00,419,120.72998
2026-06-28 15:05:00,420,117.42749
2026-06-28 15:05:00,421,145.092651
2026-06-28 15:05:00,422,105.552002
2026-06-28 15:05:00,423,3.265656
2026-06-28 15:05:00,424,5.74588
2026-06-28 15:05:00,425,1.120041
2026-06-28 15:05:00,426,4.269562
2026-06-28 15:05:00,427,34.86499
2026-06-28 15:05:00,428,6.400391
2026-06-28 15:05:00,429,4.387665
2026-06-28 15:05:00,430,18.04866
2026-06-28 15:05:00,431,16.85025
2026-06-28 15:05:00,432,11.633423
2026-06-28 15:05:00,433,0
2026-06-28 15:05:00,434,25.002197
2026-06-28 15:05:00,435,0.882721
2026-06-28 15:05:00,436,8
2026-06-28 15:05:00,437,115
2026-06-28 15:05:00,438,115
2026-06-28 15:05:00,439,186
2026-06-28 15:05:00,440,115
2026-06-28 15:05:00,441,115
2026-06-28 15:05:00,442,186
2026-06-28 15:05:00,443,119
2026-06-28 15:05:00,444,119
2026-06-28 15:05:00,445,112
2026-06-28 15:05:00,446,187.896362
2026-06-28 15:05:00,447,187.896362
2026-06-28 15:05:00,448,204
2026-06-28 15:05:00,449,187.896362
2026-06-28 15:05:00,450,187.896362
2026-06-28 15:05:00,451,204
2026-06-28 15:05:00,452,190
2026-06-28 15:05:00,453,190
2026-06-28 15:05:00,454,190
2026-06-28 15:05:00,455,3.21521
2026-06-28 15:05:00,456,4.05484
2026-06-28 15:05:00,457,5.129517
2026-06-28 15:05:00,458,3.159882
2026-06-28 15:05:00,459,35.946228
2026-06-28 15:05:00,460,37.221924
2026-06-28 15:05:00,461,3.508301
2026-06-28 15:05:00,462,0
2026-06-28 15:05:00,463,7.045288
2026-06-28 15:05:00,464,2.53891
2026-06-28 15:05:00,465,988.86853
2026-06-28 15:05:00,466,25.921631
2026-06-28 15:05:00,467,966.936035
2026-06-28 15:05:00,468,214.459717
2026-06-28 15:05:00,470,1010.333496
2026-06-28 15:05:00,471,979.131348
2026-06-28 15:05:00,472,0
2026-06-28 15:05:00,473,0
2026-06-28 15:05:00,474,35.784668
2026-06-28 15:05:00,475,53.127075
2026-06-28 15:05:00,476,5.638733
2026-06-28 15:05:00,477,0
2026-06-28 15:05:00,478,0
2026-06-28 15:05:00,479,1420.02124
2026-06-28 15:05:00,480,1422.226685
2026-06-28 15:05:00,481,19.121155
2026-06-28 15:05:00,482,27.516968
2026-06-28 15:05:00,570,0
2026-06-28 15:05:00,571,0
2026-06-28 15:05:00,572,0
2026-06-28 15:05:00,573,0
2026-06-28 15:05:00,574,0
2026-06-28 15:05:00,575,0
2026-06-28 15:05:00,576,0
2026-06-28 15:05:00,577,0
2026-06-28 15:05:00,578,0
2026-06-28 15:05:00,579,0
2026-06-28 15:05:00,580,0
2026-06-28 15:05:00,581,0
2026-06-28 15:05:00,582,0
2026-06-28 15:05:00,583,0
2026-06-28 15:05:00,584,0
2026-06-28 15:05:00,585,0
2026-06-28 15:05:00,586,0
2026-06-28 15:05:00,587,0
2026-06-28 15:05:00,588,0
2026-06-28 15:05:00,589,0
2026-06-28 15:05:00,590,0
2026-06-28 15:05:00,591,0
2026-06-28 15:05:00,592,0
2026-06-28 15:05:00,593,0
2026-06-28 15:05:00,594,0
2026-06-28 15:05:00,595,0
2026-06-28 15:05:00,596,0
2026-06-28 15:05:00,597,0
2026-06-28 15:05:00,598,0
2026-06-28 15:05:00,599,0
2026-06-28 15:05:00,600,0
2026-06-28 15:05:00,601,0
2026-06-28 15:05:00,602,0
2026-06-28 15:05:00,603,0
2026-06-28 15:10:00,2,25.377096
2026-06-28 15:10:00,3,31.581781
2026-06-28 15:10:00,4,388.720093
2026-06-28 15:10:00,5,280
2026-06-28 15:10:00,6,84.626526
2026-06-28 15:10:00,7,116.574097
2026-06-28 15:10:00,8,73.467285
2026-06-28 15:10:00,9,65.262817
2026-06-28 15:10:00,10,310
2026-06-28 15:10:00,11,100.326538
2026-06-28 15:10:00,13,113.662506
2026-06-28 15:10:00,14,52.081818
2026-06-28 15:10:00,15,295.989838
2026-06-28 15:10:00,16,58.655029
2026-06-28 15:10:00,17,62.976624
2026-06-28 15:10:00,18,157.996063
2026-06-28 15:10:00,19,3.65535
2026-06-28 15:10:00,20,156.669922
2026-06-28 15:10:00,21,111.28125
2026-06-28 15:10:00,22,165.211945
2026-06-28 15:10:00,23,194
2026-06-28 15:10:00,24,165.211945
2026-06-28 15:10:00,27,0
2026-06-28 15:10:00,28,0
2026-06-28 15:10:00,29,0
2026-06-28 15:10:00,31,987.708618
2026-06-28 15:10:00,32,994.027832
2026-06-28 15:10:00,33,5.460327
2026-06-28 15:10:00,35,13.684265
2026-06-28 15:10:00,36,15.430038
2026-06-28 15:10:00,37,41.812927
2026-06-28 15:10:00,38,298.114258
2026-06-28 15:10:00,39,127.489258
2026-06-28 15:10:00,40,113.810852
2026-06-28 15:10:00,41,102.569702
2026-06-28 15:10:00,42,300.63501
2026-06-28 15:10:00,43,3.765228
2026-06-28 15:10:00,44,4.308838
2026-06-28 15:10:00,45,6.511887
2026-06-28 15:10:00,46,4.394669
2026-06-28 15:10:00,47,5.338821
2026-06-28 15:10:00,48,12.319946
2026-06-28 15:10:00,49,8.65773
2026-06-28 15:10:00,50,3.708008
2026-06-28 15:10:00,51,2.620773
2026-06-28 15:10:00,52,128.752686
2026-06-28 15:10:00,53,313.837158
2026-06-28 15:10:00,54,116.476929
2026-06-28 15:10:00,55,0
2026-06-28 15:10:00,56,0
2026-06-28 15:10:00,57,362.502014
2026-06-28 15:10:00,58,38.166443
2026-06-28 15:10:00,59,132.071899
2026-06-28 15:10:00,60,844.469299
2026-06-28 15:10:00,61,65.088623
2026-06-28 15:10:00,62,5.215649
2026-06-28 15:10:00,63,4.686546
2026-06-28 15:10:00,64,0
2026-06-28 15:10:00,65,0
2026-06-28 15:10:00,66,0
2026-06-28 15:10:00,67,0
2026-06-28 15:10:00,68,0
2026-06-28 15:10:00,69,15.62915
2026-06-28 15:10:00,70,12.38623
2026-06-28 15:10:00,71,15.794403
2026-06-28 15:10:00,72,104.183624
2026-06-28 15:10:00,73,10.914154
2026-06-28 15:10:00,74,93.608154
2026-06-28 15:10:00,75,0
2026-06-28 15:10:00,76,61.690979
2026-06-28 15:10:00,77,309.362671
2026-06-28 15:10:00,78,419.866333
2026-06-28 15:10:00,81,243.586548
2026-06-28 15:10:00,82,63.802002
2026-06-28 15:10:00,83,67.458008
2026-06-28 15:10:00,84,433.329102
2026-06-28 15:10:00,85,112.654541
2026-06-28 15:10:00,86,110.731934
2026-06-28 15:10:00,87,3.374584
2026-06-28 15:10:00,88,0
2026-06-28 15:10:00,89,15.296021
2026-06-28 15:10:00,90,2.917725
2026-06-28 15:10:00,91,3.869904
2026-06-28 15:10:00,92,7.773071
2026-06-28 15:10:00,93,10.06604
2026-06-28 15:10:00,94,3.897583
2026-06-28 15:10:00,95,50.368347
2026-06-28 15:10:00,96,3.145477
2026-06-28 15:10:00,97,116.524536
2026-06-28 15:10:00,98,116.231567
2026-06-28 15:10:00,99,132.495514
2026-06-28 15:10:00,100,0.791046
2026-06-28 15:10:00,101,0.607925
2026-06-28 15:10:00,102,1.79129
2026-06-28 15:10:00,103,11.764893
2026-06-28 15:10:00,104,576.033081
2026-06-28 15:10:00,105,0
2026-06-28 15:10:00,106,0
2026-06-28 15:10:00,107,50.215759
2026-06-28 15:10:00,108,62.375549
2026-06-28 15:10:00,109,0
2026-06-28 15:10:00,110,0
2026-06-28 15:10:00,111,0
2026-06-28 15:10:00,112,0
2026-06-28 15:10:00,113,0
2026-06-28 15:10:00,114,0
2026-06-28 15:10:00,115,0
2026-06-28 15:10:00,116,0
2026-06-28 15:10:00,117,0
2026-06-28 15:10:00,118,0
2026-06-28 15:10:00,119,0
2026-06-28 15:10:00,120,0
2026-06-28 15:10:00,121,0
2026-06-28 15:10:00,122,0
2026-06-28 15:10:00,123,0
2026-06-28 15:10:00,124,0
2026-06-28 15:10:00,125,2.583618
2026-06-28 15:10:00,126,3.511963
2026-06-28 15:10:00,127,3.865356
2026-06-28 15:10:00,128,79.537354
2026-06-28 15:10:00,130,0
2026-06-28 15:10:00,131,0
2026-06-28 15:10:00,132,34.146545
2026-06-28 15:10:00,133,6.134583
2026-06-28 15:10:00,134,20.275162
2026-06-28 15:10:00,135,1.553421
2026-06-28 15:10:00,136,11
2026-06-28 15:10:00,137,1000.445557
2026-06-28 15:10:00,138,993.853516
2026-06-28 15:10:00,139,978.996765
2026-06-28 15:10:00,140,981.085693
2026-06-28 15:10:00,141,0
2026-06-28 15:10:00,142,953.502319
2026-06-28 15:10:00,143,0
2026-06-28 15:10:00,144,234.092941
2026-06-28 15:10:00,146,40.422119
2026-06-28 15:10:00,147,99.255737
2026-06-28 15:10:00,148,61.417664
2026-06-28 15:10:00,149,120.393066
2026-06-28 15:10:00,150,124.658203
2026-06-28 15:10:00,151,18.615967
2026-06-28 15:10:00,152,3.51535
2026-06-28 15:10:00,153,15.741821
2026-06-28 15:10:00,154,19.690155
2026-06-28 15:10:00,155,2.342285
2026-06-28 15:10:00,156,16.562012
2026-06-28 15:10:00,157,19.11792
2026-06-28 15:10:00,158,6.683868
2026-06-28 15:10:00,159,1.547592
2026-06-28 15:10:00,160,3.700287
2026-06-28 15:10:00,161,0
2026-06-28 15:10:00,162,0
2026-06-28 15:10:00,163,0
2026-06-28 15:10:00,164,0
2026-06-28 15:10:00,165,0
2026-06-28 15:10:00,166,0
2026-06-28 15:10:00,167,11.346436
2026-06-28 15:10:00,168,228
2026-06-28 15:10:00,169,121
2026-06-28 15:10:00,170,6.460205
2026-06-28 15:10:00,171,630.420898
2026-06-28 15:10:00,172,0
2026-06-28 15:10:00,173,0
2026-06-28 15:10:00,174,42.418335
2026-06-28 15:10:00,175,42.418335
2026-06-28 15:10:00,178,49.996643
2026-06-28 15:10:00,179,49.996643
2026-06-28 15:10:00,180,54
2026-06-28 15:10:00,181,47.024292
2026-06-28 15:10:00,182,48.064972
2026-06-28 15:10:00,183,120.753204
2026-06-28 15:10:00,184,0
2026-06-28 15:10:00,185,0
2026-06-28 15:10:00,186,0
2026-06-28 15:10:00,187,4.016968
2026-06-28 15:10:00,188,7.869995
2026-06-28 15:10:00,189,17.948303
2026-06-28 15:10:00,190,8.382812
2026-06-28 15:10:00,191,9.305099
2026-06-28 15:10:00,192,3.575241
2026-06-28 15:10:00,193,0.004578
2026-06-28 15:10:00,194,3.01828
2026-06-28 15:10:00,195,3.224274
2026-06-28 15:10:00,196,71.036407
2026-06-28 15:10:00,197,0
2026-06-28 15:10:00,198,0
2026-06-28 15:10:00,199,0
2026-06-28 15:10:00,200,0
2026-06-28 15:10:00,201,0
2026-06-28 15:10:00,202,0
2026-06-28 15:10:00,203,999.075439
2026-06-28 15:10:00,204,1000
2026-06-28 15:10:00,205,1.521576
2026-06-28 15:10:00,206,1.558395
2026-06-28 15:10:00,207,0
2026-06-28 15:10:00,208,0
2026-06-28 15:10:00,209,0
2026-06-28 15:10:00,210,2.914734
2026-06-28 15:10:00,211,0.914246
2026-06-28 15:10:00,212,1410
2026-06-28 15:10:00,213,1412
2026-06-28 15:10:00,214,0
2026-06-28 15:10:00,215,214.267334
2026-06-28 15:10:00,216,114.243042
2026-06-28 15:10:00,217,91.903442
2026-06-28 15:10:00,218,11.164881
2026-06-28 15:10:00,219,6.513401
2026-06-28 15:10:00,220,35.160286
2026-06-28 15:10:00,221,35
2026-06-28 15:10:00,222,24.519653
2026-06-28 15:10:00,223,24.963501
2026-06-28 15:10:00,224,0
2026-06-28 15:10:00,225,230
2026-06-28 15:10:00,226,126
2026-06-28 15:10:00,227,9.544678
2026-06-28 15:10:00,228,29.771942
2026-06-28 15:10:00,229,3.465393
2026-06-28 15:10:00,230,1.966736
2026-06-28 15:10:00,231,5.926147
2026-06-28 15:10:00,232,1.948242
2026-06-28 15:10:00,233,2.049988
2026-06-28 15:10:00,234,2.72644
2026-06-28 15:10:00,235,5.953888
2026-06-28 15:10:00,236,4.316467
2026-06-28 15:10:00,237,34.483734
2026-06-28 15:10:00,238,3.086121
2026-06-28 15:10:00,239,27.470398
2026-06-28 15:10:00,240,27.156067
2026-06-28 15:10:00,241,26.449585
2026-06-28 15:10:00,242,1.036072
2026-06-28 15:10:00,245,5.779526
2026-06-28 15:10:00,246,1.254852
2026-06-28 15:10:00,247,231.904755
2026-06-28 15:10:00,248,118.095238
2026-06-28 15:10:00,249,9.531311
2026-06-28 15:10:00,250,5.532166
2026-06-28 15:10:00,251,13.479187
2026-06-28 15:10:00,254,70.492615
2026-06-28 15:10:00,255,13.325378
2026-06-28 15:10:00,256,85.245911
2026-06-28 15:10:00,257,88.783569
2026-06-28 15:10:00,258,3.506958
2026-06-28 15:10:00,259,119.923096
2026-06-28 15:10:00,260,100.447754
2026-06-28 15:10:00,261,42.139709
2026-06-28 15:10:00,262,149
2026-06-28 15:10:00,263,149
2026-06-28 15:10:00,264,190
2026-06-28 15:10:00,265,4.11084
2026-06-28 15:10:00,266,10.519714
2026-06-28 15:10:00,267,12.730713
2026-06-28 15:10:00,268,30.241394
2026-06-28 15:10:00,269,32.591309
2026-06-28 15:10:00,270,130.002747
2026-06-28 15:10:00,271,85
2026-06-28 15:10:00,272,150
2026-06-28 15:10:00,273,120
2026-06-28 15:10:00,274,306
2026-06-28 15:10:00,275,140
2026-06-28 15:10:00,276,279
2026-06-28 15:10:00,277,279
2026-06-28 15:10:00,278,287
2026-06-28 15:10:00,279,0
2026-06-28 15:10:00,280,0
2026-06-28 15:10:00,281,338.5
2026-06-28 15:10:00,282,338.5
2026-06-28 15:10:00,283,304
2026-06-28 15:10:00,287,12.275765
2026-06-28 15:10:00,288,0.731224
2026-06-28 15:10:00,289,1.977141
2026-06-28 15:10:00,290,10.701762
2026-06-28 15:10:00,291,9.203479
2026-06-28 15:10:00,292,51.692383
2026-06-28 15:10:00,293,6.234863
2026-06-28 15:10:00,294,10.66095
2026-06-28 15:10:00,295,27.999817
2026-06-28 15:10:00,296,14.34137
2026-06-28 15:10:00,297,67.12854
2026-06-28 15:10:00,298,96.355042
2026-06-28 15:10:00,299,0
2026-06-28 15:10:00,300,0
2026-06-28 15:10:00,301,0
2026-06-28 15:10:00,302,4.255035
2026-06-28 15:10:00,303,7.516708
2026-06-28 15:10:00,304,3.659943
2026-06-28 15:10:00,305,10.891907
2026-06-28 15:10:00,306,9.21048
2026-06-28 15:10:00,307,16.962189
2026-06-28 15:10:00,308,3.564575
2026-06-28 15:10:00,309,21.845154
2026-06-28 15:10:00,310,6.15863
2026-06-28 15:10:00,311,6.326477
2026-06-28 15:10:00,312,4.098633
2026-06-28 15:10:00,313,19.663086
2026-06-28 15:10:00,314,0
2026-06-28 15:10:00,315,0
2026-06-28 15:10:00,316,9.027374
2026-06-28 15:10:00,317,6.402771
2026-06-28 15:10:00,318,8.249146
2026-06-28 15:10:00,319,3.457764
2026-06-28 15:10:00,320,7.608276
2026-06-28 15:10:00,321,14.307068
2026-06-28 15:10:00,322,33.5
2026-06-28 15:10:00,323,33.5
2026-06-28 15:10:00,324,4.039307
2026-06-28 15:10:00,325,84
2026-06-28 15:10:00,326,106
2026-06-28 15:10:00,327,106
2026-06-28 15:10:00,328,7.014587
2026-06-28 15:10:00,329,6.766663
2026-06-28 15:10:00,330,148
2026-06-28 15:10:00,331,3.715637
2026-06-28 15:10:00,332,221.011993
2026-06-28 15:10:00,333,229.273819
2026-06-28 15:10:00,334,5.426819
2026-06-28 15:10:00,335,3.796505
2026-06-28 15:10:00,336,17.590874
2026-06-28 15:10:00,337,2.2248
2026-06-28 15:10:00,338,4.750206
2026-06-28 15:10:00,339,17.171242
2026-06-28 15:10:00,340,28.829308
2026-06-28 15:10:00,341,119.995728
2026-06-28 15:10:00,342,119.995728
2026-06-28 15:10:00,343,122
2026-06-28 15:10:00,344,3.422653
2026-06-28 15:10:00,345,3.727837
2026-06-28 15:10:00,346,27.555168
2026-06-28 15:10:00,347,8.550049
2026-06-28 15:10:00,348,5.545898
2026-06-28 15:10:00,349,31.77359
2026-06-28 15:10:00,350,122
2026-06-28 15:10:00,351,122
2026-06-28 15:10:00,352,136
2026-06-28 15:10:00,353,4.507202
2026-06-28 15:10:00,354,3.086182
2026-06-28 15:10:00,355,8.360168
2026-06-28 15:10:00,356,2.231598
2026-06-28 15:10:00,357,0
2026-06-28 15:10:00,358,0
2026-06-28 15:10:00,359,645.45752
2026-06-28 15:10:00,360,682.458008
2026-06-28 15:10:00,361,1.933777
2026-06-28 15:10:00,362,2.950653
2026-06-28 15:10:00,363,4.736603
2026-06-28 15:10:00,364,2.630165
2026-06-28 15:10:00,365,3.672661
2026-06-28 15:10:00,366,4.545113
2026-06-28 15:10:00,367,674.032654
2026-06-28 15:10:00,368,734.085815
2026-06-28 15:10:00,369,0
2026-06-28 15:10:00,370,1.825623
2026-06-28 15:10:00,371,4.462158
2026-06-28 15:10:00,372,9.240112
2026-06-28 15:10:00,373,0
2026-06-28 15:10:00,374,0
2026-06-28 15:10:00,375,0
2026-06-28 15:10:00,376,0
2026-06-28 15:10:00,377,150.142517
2026-06-28 15:10:00,378,150.559113
2026-06-28 15:10:00,380,69.892761
2026-06-28 15:10:00,381,70.283707
2026-06-28 15:10:00,382,81.648071
2026-06-28 15:10:00,383,134.067032
2026-06-28 15:10:00,384,0
2026-06-28 15:10:00,385,0
2026-06-28 15:10:00,386,0
2026-06-28 15:10:00,387,0
2026-06-28 15:10:00,388,24.375
2026-06-28 15:10:00,389,16.804688
2026-06-28 15:10:00,390,92.953125
2026-06-28 15:10:00,391,15.351562
2026-06-28 15:10:00,392,1.95195
2026-06-28 15:10:00,393,2.331688
2026-06-28 15:10:00,394,0
2026-06-28 15:10:00,395,0
2026-06-28 15:10:00,396,0
2026-06-28 15:10:00,397,0
2026-06-28 15:10:00,398,0
2026-06-28 15:10:00,399,0
2026-06-28 15:10:00,400,0
2026-06-28 15:10:00,401,0
2026-06-28 15:10:00,402,0
2026-06-28 15:10:00,403,0
2026-06-28 15:10:00,404,0
2026-06-28 15:10:00,405,0
2026-06-28 15:10:00,406,0
2026-06-28 15:10:00,407,0
2026-06-28 15:10:00,408,12
2026-06-28 15:10:00,409,20
2026-06-28 15:10:00,410,18.333334
2026-06-28 15:10:00,411,18.333334
2026-06-28 15:10:00,412,0
2026-06-28 15:10:00,413,19.94293
2026-06-28 15:10:00,414,0
2026-06-28 15:10:00,415,39.860962
2026-06-28 15:10:00,416,355
2026-06-28 15:10:00,417,58.348389
2026-06-28 15:10:00,418,260.008545
2026-06-28 15:10:00,419,142.914795
2026-06-28 15:10:00,420,117.42749
2026-06-28 15:10:00,421,145.092651
2026-06-28 15:10:00,422,105.552002
2026-06-28 15:10:00,423,3.265656
2026-06-28 15:10:00,424,5.74588
2026-06-28 15:10:00,425,1.120041
2026-06-28 15:10:00,426,4.269562
2026-06-28 15:10:00,427,34.86499
2026-06-28 15:10:00,428,6.400391
2026-06-28 15:10:00,429,4.387665
2026-06-28 15:10:00,430,18.04866
2026-06-28 15:10:00,431,16.85025
2026-06-28 15:10:00,432,11.633423
2026-06-28 15:10:00,433,0
2026-06-28 15:10:00,434,25.002197
2026-06-28 15:10:00,435,0.882721
2026-06-28 15:10:00,436,8
2026-06-28 15:10:00,437,115
2026-06-28 15:10:00,438,115
2026-06-28 15:10:00,439,186
2026-06-28 15:10:00,440,115
2026-06-28 15:10:00,441,115
2026-06-28 15:10:00,442,186
2026-06-28 15:10:00,443,119
2026-06-28 15:10:00,444,119
2026-06-28 15:10:00,445,112
2026-06-28 15:10:00,446,187.896362
2026-06-28 15:10:00,447,187.896362
2026-06-28 15:10:00,448,204
2026-06-28 15:10:00,449,187.896362
2026-06-28 15:10:00,450,187.896362
2026-06-28 15:10:00,451,204
2026-06-28 15:10:00,452,190
2026-06-28 15:10:00,453,190
2026-06-28 15:10:00,454,190
2026-06-28 15:10:00,455,3.21521
2026-06-28 15:10:00,456,4.05484
2026-06-28 15:10:00,457,5.129517
2026-06-28 15:10:00,458,3.159882
2026-06-28 15:10:00,459,35.946228
2026-06-28 15:10:00,460,37.221924
2026-06-28 15:10:00,461,3.508301
2026-06-28 15:10:00,462,0
2026-06-28 15:10:00,463,7.045288
2026-06-28 15:10:00,464,2.53891
2026-06-28 15:10:00,465,988.86853
2026-06-28 15:10:00,466,25.921631
2026-06-28 15:10:00,467,968.364258
2026-06-28 15:10:00,468,217.316162
2026-06-28 15:10:00,470,999.89624
2026-06-28 15:10:00,471,989.568848
2026-06-28 15:10:00,472,0
2026-06-28 15:10:00,473,0
2026-06-28 15:10:00,474,35.784668
2026-06-28 15:10:00,475,53.127075
2026-06-28 15:10:00,476,5.638733
2026-06-28 15:10:00,477,0
2026-06-28 15:10:00,478,0
2026-06-28 15:10:00,479,1420.535889
2026-06-28 15:10:00,480,1420.02124
2026-06-28 15:10:00,481,19.121155
2026-06-28 15:10:00,482,27.516968
2026-06-28 15:10:00,570,0
2026-06-28 15:10:00,571,0
2026-06-28 15:10:00,572,0
2026-06-28 15:10:00,573,0
2026-06-28 15:10:00,574,0
2026-06-28 15:10:00,575,0
2026-06-28 15:10:00,576,0
2026-06-28 15:10:00,577,0
2026-06-28 15:10:00,578,0
2026-06-28 15:10:00,579,0
2026-06-28 15:10:00,580,0
2026-06-28 15:10:00,581,0
2026-06-28 15:10:00,582,0
2026-06-28 15:10:00,583,0
2026-06-28 15:10:00,584,0
2026-06-28 15:10:00,585,0
2026-06-28 15:10:00,586,0
2026-06-28 15:10:00,587,0
2026-06-28 15:10:00,588,0
2026-06-28 15:10:00,589,0
2026-06-28 15:10:00,590,0
2026-06-28 15:10:00,591,0
2026-06-28 15:10:00,592,0
2026-06-28 15:10:00,593,0
2026-06-28 15:10:00,594,0
2026-06-28 15:10:00,595,0
2026-06-28 15:10:00,596,0
2026-06-28 15:10:00,597,0
2026-06-28 15:10:00,598,0
2026-06-28 15:10:00,599,0
2026-06-28 15:10:00,600,0
2026-06-28 15:10:00,601,0
2026-06-28 15:10:00,602,0
2026-06-28 15:10:00,603,0
2026-06-28 15:15:00,2,25.377096
2026-06-28 15:15:00,3,31.581781
2026-06-28 15:15:00,4,389.293823
2026-06-28 15:15:00,5,280
2026-06-28 15:15:00,6,84.626526
2026-06-28 15:15:00,7,116.574097
2026-06-28 15:15:00,8,73.467285
2026-06-28 15:15:00,9,65.262817
2026-06-28 15:15:00,10,310
2026-06-28 15:15:00,11,100.326538
2026-06-28 15:15:00,13,113.662506
2026-06-28 15:15:00,14,52.081818
2026-06-28 15:15:00,15,295.623627
2026-06-28 15:15:00,16,58.655029
2026-06-28 15:15:00,17,62.976624
2026-06-28 15:15:00,18,164.319031
2026-06-28 15:15:00,19,4.350601
2026-06-28 15:15:00,20,156.669922
2026-06-28 15:15:00,21,111.28125
2026-06-28 15:15:00,22,165.211945
2026-06-28 15:15:00,23,194
2026-06-28 15:15:00,24,165.211945
2026-06-28 15:15:00,27,0
2026-06-28 15:15:00,28,0
2026-06-28 15:15:00,29,0
2026-06-28 15:15:00,31,989.829773
2026-06-28 15:15:00,32,997.165466
2026-06-28 15:15:00,33,5.460327
2026-06-28 15:15:00,35,13.684265
2026-06-28 15:15:00,36,15.430038
2026-06-28 15:15:00,37,41.812927
2026-06-28 15:15:00,38,307.425476
2026-06-28 15:15:00,39,127.489258
2026-06-28 15:15:00,40,126.198303
2026-06-28 15:15:00,41,102.569702
2026-06-28 15:15:00,42,310.614502
2026-06-28 15:15:00,43,3.765228
2026-06-28 15:15:00,44,4.308838
2026-06-28 15:15:00,45,6.511887
2026-06-28 15:15:00,46,4.394669
2026-06-28 15:15:00,47,5.338821
2026-06-28 15:15:00,48,12.319946
2026-06-28 15:15:00,49,8.65773
2026-06-28 15:15:00,50,3.708008
2026-06-28 15:15:00,51,2.620773
2026-06-28 15:15:00,52,138.008972
2026-06-28 15:15:00,53,311.118042
2026-06-28 15:15:00,54,94.381531
2026-06-28 15:15:00,55,0
2026-06-28 15:15:00,56,0
2026-06-28 15:15:00,57,359.968994
2026-06-28 15:15:00,58,38.166443
2026-06-28 15:15:00,59,133.170532
2026-06-28 15:15:00,60,850.013062
2026-06-28 15:15:00,61,65.088623
2026-06-28 15:15:00,62,5.215649
2026-06-28 15:15:00,63,4.686546
2026-06-28 15:15:00,64,0
2026-06-28 15:15:00,65,0
2026-06-28 15:15:00,66,0
2026-06-28 15:15:00,67,0
2026-06-28 15:15:00,68,0
2026-06-28 15:15:00,69,15.62915
2026-06-28 15:15:00,70,12.38623
2026-06-28 15:15:00,71,15.794403
2026-06-28 15:15:00,72,103.799759
2026-06-28 15:15:00,73,10.914154
2026-06-28 15:15:00,74,93.608154
2026-06-28 15:15:00,75,0
2026-06-28 15:15:00,76,61.690979
2026-06-28 15:15:00,77,309.67865
2026-06-28 15:15:00,78,401.079834
2026-06-28 15:15:00,81,263.789795
2026-06-28 15:15:00,82,63.802002
2026-06-28 15:15:00,83,67.458008
2026-06-28 15:15:00,84,423.349609
2026-06-28 15:15:00,85,112.654541
2026-06-28 15:15:00,86,110.731934
2026-06-28 15:15:00,87,3.374584
2026-06-28 15:15:00,88,0
2026-06-28 15:15:00,89,15.296021
2026-06-28 15:15:00,90,2.917725
2026-06-28 15:15:00,91,3.869904
2026-06-28 15:15:00,92,7.773071
2026-06-28 15:15:00,93,10.06604
2026-06-28 15:15:00,94,3.897583
2026-06-28 15:15:00,95,50.368347
2026-06-28 15:15:00,96,3.145477
2026-06-28 15:15:00,97,116.872437
2026-06-28 15:15:00,98,116.030151
2026-06-28 15:15:00,99,132.495514
2026-06-28 15:15:00,100,0.791046
2026-06-28 15:15:00,101,0.607925
2026-06-28 15:15:00,102,1.79129
2026-06-28 15:15:00,103,11.764893
2026-06-28 15:15:00,104,576.033081
2026-06-28 15:15:00,105,0
2026-06-28 15:15:00,106,0
2026-06-28 15:15:00,107,48.143555
2026-06-28 15:15:00,108,62.578491
2026-06-28 15:15:00,109,0
2026-06-28 15:15:00,110,0
2026-06-28 15:15:00,111,0
2026-06-28 15:15:00,112,0
2026-06-28 15:15:00,113,0
2026-06-28 15:15:00,114,0
2026-06-28 15:15:00,115,0
2026-06-28 15:15:00,116,0
2026-06-28 15:15:00,117,0
2026-06-28 15:15:00,118,0
2026-06-28 15:15:00,119,0
2026-06-28 15:15:00,120,0
2026-06-28 15:15:00,121,0
2026-06-28 15:15:00,122,0
2026-06-28 15:15:00,123,0
2026-06-28 15:15:00,124,0
2026-06-28 15:15:00,125,2.583618
2026-06-28 15:15:00,126,3.511963
2026-06-28 15:15:00,127,3.865356
2026-06-28 15:15:00,128,79.573975
2026-06-28 15:15:00,130,0
2026-06-28 15:15:00,131,0
2026-06-28 15:15:00,132,168.540894
2026-06-28 15:15:00,133,6.134583
2026-06-28 15:15:00,134,20.275162
2026-06-28 15:15:00,135,1.553421
2026-06-28 15:15:00,136,11
2026-06-28 15:15:00,137,998.980713
2026-06-28 15:15:00,138,995.318481
2026-06-28 15:15:00,139,978.333679
2026-06-28 15:15:00,140,981.085693
2026-06-28 15:15:00,141,0
2026-06-28 15:15:00,142,953.502319
2026-06-28 15:15:00,143,0
2026-06-28 15:15:00,144,253.685837
2026-06-28 15:15:00,146,55.239502
2026-06-28 15:15:00,147,99.358276
2026-06-28 15:15:00,148,61.494568
2026-06-28 15:15:00,149,119.96582
2026-06-28 15:15:00,150,124.792175
2026-06-28 15:15:00,151,13.72583
2026-06-28 15:15:00,152,3.51535
2026-06-28 15:15:00,153,15.741821
2026-06-28 15:15:00,154,19.690155
2026-06-28 15:15:00,155,2.342285
2026-06-28 15:15:00,156,16.562012
2026-06-28 15:15:00,157,19.11792
2026-06-28 15:15:00,158,6.683868
2026-06-28 15:15:00,159,4.338135
2026-06-28 15:15:00,160,3.700287
2026-06-28 15:15:00,161,0
2026-06-28 15:15:00,162,0
2026-06-28 15:15:00,163,0
2026-06-28 15:15:00,164,0
2026-06-28 15:15:00,165,0
2026-06-28 15:15:00,166,0
2026-06-28 15:15:00,167,11.251297
2026-06-28 15:15:00,168,228
2026-06-28 15:15:00,169,121
2026-06-28 15:15:00,170,6.460205
2026-06-28 15:15:00,171,627.857422
2026-06-28 15:15:00,172,0
2026-06-28 15:15:00,173,0
2026-06-28 15:15:00,174,42.418335
2026-06-28 15:15:00,175,42.418335
2026-06-28 15:15:00,178,49.996643
2026-06-28 15:15:00,179,49.996643
2026-06-28 15:15:00,180,54
2026-06-28 15:15:00,181,47.024292
2026-06-28 15:15:00,182,48.064972
2026-06-28 15:15:00,183,120.753204
2026-06-28 15:15:00,184,0
2026-06-28 15:15:00,185,0
2026-06-28 15:15:00,186,0
2026-06-28 15:15:00,187,4.016968
2026-06-28 15:15:00,188,7.869995
2026-06-28 15:15:00,189,17.948303
2026-06-28 15:15:00,190,8.382812
2026-06-28 15:15:00,191,11.799988
2026-06-28 15:15:00,192,3.575241
2026-06-28 15:15:00,193,0.004578
2026-06-28 15:15:00,194,3.01828
2026-06-28 15:15:00,195,3.224274
2026-06-28 15:15:00,196,71.036407
2026-06-28 15:15:00,197,0
2026-06-28 15:15:00,198,0
2026-06-28 15:15:00,199,0
2026-06-28 15:15:00,200,0
2026-06-28 15:15:00,201,0
2026-06-28 15:15:00,202,0
2026-06-28 15:15:00,203,997.899109
2026-06-28 15:15:00,204,1000
2026-06-28 15:15:00,205,1.521576
2026-06-28 15:15:00,206,1.558395
2026-06-28 15:15:00,207,0
2026-06-28 15:15:00,208,0
2026-06-28 15:15:00,209,0
2026-06-28 15:15:00,210,2.914734
2026-06-28 15:15:00,211,0.914246
2026-06-28 15:15:00,212,1410
2026-06-28 15:15:00,213,1412
2026-06-28 15:15:00,214,0
2026-06-28 15:15:00,215,215.778076
2026-06-28 15:15:00,216,233.265137
2026-06-28 15:15:00,217,91.994995
2026-06-28 15:15:00,218,11.164881
2026-06-28 15:15:00,219,6.513401
2026-06-28 15:15:00,220,34.818363
2026-06-28 15:15:00,221,35
2026-06-28 15:15:00,222,24.519653
2026-06-28 15:15:00,223,24.963501
2026-06-28 15:15:00,224,0
2026-06-28 15:15:00,225,230
2026-06-28 15:15:00,226,126
2026-06-28 15:15:00,227,9.544678
2026-06-28 15:15:00,228,29.771942
2026-06-28 15:15:00,229,3.465393
2026-06-28 15:15:00,230,1.966736
2026-06-28 15:15:00,231,5.926147
2026-06-28 15:15:00,232,1.948242
2026-06-28 15:15:00,233,2.049988
2026-06-28 15:15:00,234,2.72644
2026-06-28 15:15:00,235,5.953888
2026-06-28 15:15:00,236,4.316467
2026-06-28 15:15:00,237,34.483734
2026-06-28 15:15:00,238,3.086121
2026-06-28 15:15:00,239,27.534485
2026-06-28 15:15:00,240,27.128601
2026-06-28 15:15:00,241,26.539612
2026-06-28 15:15:00,242,1.036072
2026-06-28 15:15:00,245,5.779526
2026-06-28 15:15:00,246,1.254852
2026-06-28 15:15:00,247,231.904755
2026-06-28 15:15:00,248,118.095238
2026-06-28 15:15:00,249,9.531311
2026-06-28 15:15:00,250,5.532166
2026-06-28 15:15:00,251,13.479187
2026-06-28 15:15:00,254,70.492615
2026-06-28 15:15:00,255,14.055969
2026-06-28 15:15:00,256,94.23114
2026-06-28 15:15:00,257,98.191833
2026-06-28 15:15:00,258,3.506958
2026-06-28 15:15:00,259,130.925049
2026-06-28 15:15:00,260,100.268311
2026-06-28 15:15:00,261,42.139709
2026-06-28 15:15:00,262,149
2026-06-28 15:15:00,263,149
2026-06-28 15:15:00,264,190
2026-06-28 15:15:00,265,4.11084
2026-06-28 15:15:00,266,10.519714
2026-06-28 15:15:00,267,12.730713
2026-06-28 15:15:00,268,29.878235
2026-06-28 15:15:00,269,32.591309
2026-06-28 15:15:00,270,130.002747
2026-06-28 15:15:00,271,85
2026-06-28 15:15:00,272,150
2026-06-28 15:15:00,273,120
2026-06-28 15:15:00,274,306
2026-06-28 15:15:00,275,140
2026-06-28 15:15:00,276,279
2026-06-28 15:15:00,277,279
2026-06-28 15:15:00,278,287
2026-06-28 15:15:00,279,0
2026-06-28 15:15:00,280,0
2026-06-28 15:15:00,281,338.5
2026-06-28 15:15:00,282,338.5
2026-06-28 15:15:00,283,304
2026-06-28 15:15:00,287,12.297739
2026-06-28 15:15:00,288,0.731224
2026-06-28 15:15:00,289,1.943419
2026-06-28 15:15:00,290,10.698787
2026-06-28 15:15:00,291,9.203479
2026-06-28 15:15:00,292,51.692383
2026-06-28 15:15:00,293,6.234863
2026-06-28 15:15:00,294,10.66095
2026-06-28 15:15:00,295,27.999817
2026-06-28 15:15:00,296,14.34137
2026-06-28 15:15:00,297,67.12854
2026-06-28 15:15:00,298,96.848541
2026-06-28 15:15:00,299,0
2026-06-28 15:15:00,300,0
2026-06-28 15:15:00,301,0
2026-06-28 15:15:00,302,4.255035
2026-06-28 15:15:00,303,7.516708
2026-06-28 15:15:00,304,3.659943
2026-06-28 15:15:00,305,10.891907
2026-06-28 15:15:00,306,9.21048
2026-06-28 15:15:00,307,16.962189
2026-06-28 15:15:00,308,3.564575
2026-06-28 15:15:00,309,21.845154
2026-06-28 15:15:00,310,6.15863
2026-06-28 15:15:00,311,6.326477
2026-06-28 15:15:00,312,4.098633
2026-06-28 15:15:00,313,19.663086
2026-06-28 15:15:00,314,0
2026-06-28 15:15:00,315,0
2026-06-28 15:15:00,316,9.027374
2026-06-28 15:15:00,317,6.402771
2026-06-28 15:15:00,318,8.249146
2026-06-28 15:15:00,319,3.457764
2026-06-28 15:15:00,320,7.608276
2026-06-28 15:15:00,321,14.307068
2026-06-28 15:15:00,322,33.5
2026-06-28 15:15:00,323,33.5
2026-06-28 15:15:00,324,4.039307
2026-06-28 15:15:00,325,84
2026-06-28 15:15:00,326,106
2026-06-28 15:15:00,327,106
2026-06-28 15:15:00,328,7.014587
2026-06-28 15:15:00,329,6.766663
2026-06-28 15:15:00,330,148
2026-06-28 15:15:00,331,3.715637
2026-06-28 15:15:00,332,221.011993
2026-06-28 15:15:00,333,230.30217
2026-06-28 15:15:00,334,5.426819
2026-06-28 15:15:00,335,3.796505
2026-06-28 15:15:00,336,17.590874
2026-06-28 15:15:00,337,2.2248
2026-06-28 15:15:00,338,4.750206
2026-06-28 15:15:00,339,17.171242
2026-06-28 15:15:00,340,28.829308
2026-06-28 15:15:00,341,119.995728
2026-06-28 15:15:00,342,119.995728
2026-06-28 15:15:00,343,122
2026-06-28 15:15:00,344,3.422653
2026-06-28 15:15:00,345,3.727837
2026-06-28 15:15:00,346,27.555168
2026-06-28 15:15:00,347,8.550049
2026-06-28 15:15:00,348,5.545898
2026-06-28 15:15:00,349,31.77359
2026-06-28 15:15:00,350,122
2026-06-28 15:15:00,351,122
2026-06-28 15:15:00,352,136
2026-06-28 15:15:00,353,4.507202
2026-06-28 15:15:00,354,3.086182
2026-06-28 15:15:00,355,8.360168
2026-06-28 15:15:00,356,2.231598
2026-06-28 15:15:00,357,0
2026-06-28 15:15:00,358,0
2026-06-28 15:15:00,359,645.415955
2026-06-28 15:15:00,360,677.766235
2026-06-28 15:15:00,361,1.933777
2026-06-28 15:15:00,362,2.950653
2026-06-28 15:15:00,363,4.736603
2026-06-28 15:15:00,364,2.630165
2026-06-28 15:15:00,365,3.672661
2026-06-28 15:15:00,366,4.545113
2026-06-28 15:15:00,367,673.697815
2026-06-28 15:15:00,368,758.470764
2026-06-28 15:15:00,369,0
2026-06-28 15:15:00,370,1.825623
2026-06-28 15:15:00,371,4.462158
2026-06-28 15:15:00,372,9.240112
2026-06-28 15:15:00,373,0
2026-06-28 15:15:00,374,0
2026-06-28 15:15:00,375,0
2026-06-28 15:15:00,376,0
2026-06-28 15:15:00,377,149.656509
2026-06-28 15:15:00,378,151.630295
2026-06-28 15:15:00,380,69.892761
2026-06-28 15:15:00,381,69.944031
2026-06-28 15:15:00,382,80.909904
2026-06-28 15:15:00,383,127.486481
2026-06-28 15:15:00,384,0
2026-06-28 15:15:00,385,0
2026-06-28 15:15:00,386,0
2026-06-28 15:15:00,387,0
2026-06-28 15:15:00,388,24.375
2026-06-28 15:15:00,389,16.804688
2026-06-28 15:15:00,390,92.953125
2026-06-28 15:15:00,391,15.351562
2026-06-28 15:15:00,392,1.95195
2026-06-28 15:15:00,393,2.331688
2026-06-28 15:15:00,394,0
2026-06-28 15:15:00,395,0
2026-06-28 15:15:00,396,0
2026-06-28 15:15:00,397,0
2026-06-28 15:15:00,398,0
2026-06-28 15:15:00,399,0
2026-06-28 15:15:00,400,0
2026-06-28 15:15:00,401,0
2026-06-28 15:15:00,402,0
2026-06-28 15:15:00,403,0
2026-06-28 15:15:00,404,0
2026-06-28 15:15:00,405,0
2026-06-28 15:15:00,406,0
2026-06-28 15:15:00,407,0
2026-06-28 15:15:00,408,12
2026-06-28 15:15:00,409,20
2026-06-28 15:15:00,410,18.333334
2026-06-28 15:15:00,411,18.333334
2026-06-28 15:15:00,412,0
2026-06-28 15:15:00,413,19.94293
2026-06-28 15:15:00,414,0
2026-06-28 15:15:00,415,39.860962
2026-06-28 15:15:00,416,355
2026-06-28 15:15:00,417,58.348389
2026-06-28 15:15:00,418,260.008545
2026-06-28 15:15:00,419,142.986572
2026-06-28 15:15:00,420,117.42749
2026-06-28 15:15:00,421,145.092651
2026-06-28 15:15:00,422,105.552002
2026-06-28 15:15:00,423,3.265656
2026-06-28 15:15:00,424,5.74588
2026-06-28 15:15:00,425,1.120041
2026-06-28 15:15:00,426,4.269562
2026-06-28 15:15:00,427,34.86499
2026-06-28 15:15:00,428,6.400391
2026-06-28 15:15:00,429,4.387665
2026-06-28 15:15:00,430,18.04866
2026-06-28 15:15:00,431,16.85025
2026-06-28 15:15:00,432,11.633423
2026-06-28 15:15:00,433,0
2026-06-28 15:15:00,434,25.002197
2026-06-28 15:15:00,435,0.882721
2026-06-28 15:15:00,436,8
2026-06-28 15:15:00,437,115
2026-06-28 15:15:00,438,115
2026-06-28 15:15:00,439,186
2026-06-28 15:15:00,440,115
2026-06-28 15:15:00,441,115
2026-06-28 15:15:00,442,186
2026-06-28 15:15:00,443,119
2026-06-28 15:15:00,444,119
2026-06-28 15:15:00,445,112
2026-06-28 15:15:00,446,187.896362
2026-06-28 15:15:00,447,187.896362
2026-06-28 15:15:00,448,204
2026-06-28 15:15:00,449,187.896362
2026-06-28 15:15:00,450,187.896362
2026-06-28 15:15:00,451,204
2026-06-28 15:15:00,452,190
2026-06-28 15:15:00,453,190
2026-06-28 15:15:00,454,190
2026-06-28 15:15:00,455,3.21521
2026-06-28 15:15:00,456,4.05484
2026-06-28 15:15:00,457,5.129517
2026-06-28 15:15:00,458,3.159882
2026-06-28 15:15:00,459,35.946228
2026-06-28 15:15:00,460,37.221924
2026-06-28 15:15:00,461,3.508301
2026-06-28 15:15:00,462,0
2026-06-28 15:15:00,463,7.045288
2026-06-28 15:15:00,464,2.53891
2026-06-28 15:15:00,465,986.838806
2026-06-28 15:15:00,466,25.921631
2026-06-28 15:15:00,467,967.155762
2026-06-28 15:15:00,468,219.183838
2026-06-28 15:15:00,470,989.568848
2026-06-28 15:15:00,471,979.131348
2026-06-28 15:15:00,472,0
2026-06-28 15:15:00,473,0
2026-06-28 15:15:00,474,35.784668
2026-06-28 15:15:00,475,53.127075
2026-06-28 15:15:00,476,5.638733
2026-06-28 15:15:00,477,0
2026-06-28 15:15:00,478,0
2026-06-28 15:15:00,479,1422.226685
2026-06-28 15:15:00,480,1420.388794
2026-06-28 15:15:00,481,19.121155
2026-06-28 15:15:00,482,27.516968
2026-06-28 15:15:00,570,0
2026-06-28 15:15:00,571,0
2026-06-28 15:15:00,572,0
2026-06-28 15:15:00,573,0
2026-06-28 15:15:00,574,0
2026-06-28 15:15:00,575,0
2026-06-28 15:15:00,576,0
2026-06-28 15:15:00,577,0
2026-06-28 15:15:00,578,0
2026-06-28 15:15:00,579,0
2026-06-28 15:15:00,580,0
2026-06-28 15:15:00,581,0
2026-06-28 15:15:00,582,0
2026-06-28 15:15:00,583,0
2026-06-28 15:15:00,584,0
2026-06-28 15:15:00,585,0
2026-06-28 15:15:00,586,0
2026-06-28 15:15:00,587,0
2026-06-28 15:15:00,588,0
2026-06-28 15:15:00,589,0
2026-06-28 15:15:00,590,0
2026-06-28 15:15:00,591,0
2026-06-28 15:15:00,592,0
2026-06-28 15:15:00,593,0
2026-06-28 15:15:00,594,0
2026-06-28 15:15:00,595,0
2026-06-28 15:15:00,596,0
2026-06-28 15:15:00,597,0
2026-06-28 15:15:00,598,0
2026-06-28 15:15:00,599,0
2026-06-28 15:15:00,600,0
2026-06-28 15:15:00,601,0
2026-06-28 15:15:00,602,0
2026-06-28 15:15:00,603,0
2026-06-28 15:20:00,2,25.377096
2026-06-28 15:20:00,3,31.581781
2026-06-28 15:20:00,4,399.16217
2026-06-28 15:20:00,5,294.712097
2026-06-28 15:20:00,6,84.626526
2026-06-28 15:20:00,7,116.574097
2026-06-28 15:20:00,8,73.467285
2026-06-28 15:20:00,9,65.262817
2026-06-28 15:20:00,10,310
2026-06-28 15:20:00,11,100.326538
2026-06-28 15:20:00,13,113.662506
2026-06-28 15:20:00,14,52.081818
2026-06-28 15:20:00,15,295.440521
2026-06-28 15:20:00,16,58.655029
2026-06-28 15:20:00,17,62.976624
2026-06-28 15:20:00,18,168.949371
2026-06-28 15:20:00,19,4.588074
2026-06-28 15:20:00,20,156.669922
2026-06-28 15:20:00,21,111.28125
2026-06-28 15:20:00,22,165.211945
2026-06-28 15:20:00,23,194
2026-06-28 15:20:00,24,165.211945
2026-06-28 15:20:00,27,0
2026-06-28 15:20:00,28,0
2026-06-28 15:20:00,29,0
2026-06-28 15:20:00,31,989.829773
2026-06-28 15:20:00,32,996.104858
2026-06-28 15:20:00,33,5.460327
2026-06-28 15:20:00,35,13.684265
2026-06-28 15:20:00,36,15.430038
2026-06-28 15:20:00,37,41.812927
2026-06-28 15:20:00,38,323.246277
2026-06-28 15:20:00,39,127.489258
2026-06-28 15:20:00,40,136.30603
2026-06-28 15:20:00,41,102.569702
2026-06-28 15:20:00,42,328.284668
2026-06-28 15:20:00,43,3.765228
2026-06-28 15:20:00,44,4.308838
2026-06-28 15:20:00,45,6.511887
2026-06-28 15:20:00,46,4.394669
2026-06-28 15:20:00,47,5.338821
2026-06-28 15:20:00,48,12.319946
2026-06-28 15:20:00,49,8.65773
2026-06-28 15:20:00,50,3.708008
2026-06-28 15:20:00,51,2.620773
2026-06-28 15:20:00,52,143.227661
2026-06-28 15:20:00,53,287.71637
2026-06-28 15:20:00,54,97.128174
2026-06-28 15:20:00,55,0
2026-06-28 15:20:00,56,0
2026-06-28 15:20:00,57,363.539673
2026-06-28 15:20:00,58,38.166443
2026-06-28 15:20:00,59,134.818604
2026-06-28 15:20:00,60,850.013062
2026-06-28 15:20:00,61,65.088623
2026-06-28 15:20:00,62,5.215649
2026-06-28 15:20:00,63,4.686546
2026-06-28 15:20:00,64,0
2026-06-28 15:20:00,65,0
2026-06-28 15:20:00,66,0
2026-06-28 15:20:00,67,0
2026-06-28 15:20:00,68,0
2026-06-28 15:20:00,69,15.62915
2026-06-28 15:20:00,70,12.38623
2026-06-28 15:20:00,71,15.794403
2026-06-28 15:20:00,72,103.910873
2026-06-28 15:20:00,73,29.505066
2026-06-28 15:20:00,74,93.608154
2026-06-28 15:20:00,75,0
2026-06-28 15:20:00,76,61.690979
2026-06-28 15:20:00,77,310.68396
2026-06-28 15:20:00,78,392.375977
2026-06-28 15:20:00,81,292.721313
2026-06-28 15:20:00,82,63.802002
2026-06-28 15:20:00,83,67.458008
2026-06-28 15:20:00,84,424.082031
2026-06-28 15:20:00,85,112.654541
2026-06-28 15:20:00,86,110.731934
2026-06-28 15:20:00,87,3.374584
2026-06-28 15:20:00,88,0
2026-06-28 15:20:00,89,15.296021
2026-06-28 15:20:00,90,2.917725
2026-06-28 15:20:00,91,3.869904
2026-06-28 15:20:00,92,7.773071
2026-06-28 15:20:00,93,10.06604
2026-06-28 15:20:00,94,3.897583
2026-06-28 15:20:00,95,50.368347
2026-06-28 15:20:00,96,3.145477
2026-06-28 15:20:00,97,116.579468
2026-06-28 15:20:00,98,116.085083
2026-06-28 15:20:00,99,132.275757
2026-06-28 15:20:00,100,0.791046
2026-06-28 15:20:00,101,0.607925
2026-06-28 15:20:00,102,1.79129
2026-06-28 15:20:00,103,11.764893
2026-06-28 15:20:00,104,576.033081
2026-06-28 15:20:00,105,0
2026-06-28 15:20:00,106,0
2026-06-28 15:20:00,107,48.442627
2026-06-28 15:20:00,108,63.454407
2026-06-28 15:20:00,109,0
2026-06-28 15:20:00,110,0
2026-06-28 15:20:00,111,0
2026-06-28 15:20:00,112,0
2026-06-28 15:20:00,113,0
2026-06-28 15:20:00,114,0
2026-06-28 15:20:00,115,0
2026-06-28 15:20:00,116,0
2026-06-28 15:20:00,117,0
2026-06-28 15:20:00,118,0
2026-06-28 15:20:00,119,0
2026-06-28 15:20:00,120,0
2026-06-28 15:20:00,121,0
2026-06-28 15:20:00,122,0
2026-06-28 15:20:00,123,0
2026-06-28 15:20:00,124,0
2026-06-28 15:20:00,125,2.583618
2026-06-28 15:20:00,126,3.511963
2026-06-28 15:20:00,127,3.865356
2026-06-28 15:20:00,128,79.372559
2026-06-28 15:20:00,130,0
2026-06-28 15:20:00,131,0
2026-06-28 15:20:00,132,169.117676
2026-06-28 15:20:00,133,6.134583
2026-06-28 15:20:00,134,20.275162
2026-06-28 15:20:00,135,1.553421
2026-06-28 15:20:00,136,11
2026-06-28 15:20:00,137,1001.9104
2026-06-28 15:20:00,138,996.783325
2026-06-28 15:20:00,139,980.356262
2026-06-28 15:20:00,140,981.085693
2026-06-28 15:20:00,141,0
2026-06-28 15:20:00,142,958.576782
2026-06-28 15:20:00,143,0
2026-06-28 15:20:00,144,278.863617
2026-06-28 15:20:00,146,75.286499
2026-06-28 15:20:00,147,99.383911
2026-06-28 15:20:00,148,59.110413
2026-06-28 15:20:00,149,120.136719
2026-06-28 15:20:00,150,124.591187
2026-06-28 15:20:00,151,20.491699
2026-06-28 15:20:00,152,3.51535
2026-06-28 15:20:00,153,15.741821
2026-06-28 15:20:00,154,19.690155
2026-06-28 15:20:00,155,2.342285
2026-06-28 15:20:00,156,16.562012
2026-06-28 15:20:00,157,19.11792
2026-06-28 15:20:00,158,6.683868
2026-06-28 15:20:00,159,6.150925
2026-06-28 15:20:00,160,3.700287
2026-06-28 15:20:00,161,0
2026-06-28 15:20:00,162,0
2026-06-28 15:20:00,163,0
2026-06-28 15:20:00,164,0
2026-06-28 15:20:00,165,0
2026-06-28 15:20:00,166,0
2026-06-28 15:20:00,167,11.393997
2026-06-28 15:20:00,168,228
2026-06-28 15:20:00,169,121
2026-06-28 15:20:00,170,6.460205
2026-06-28 15:20:00,171,638.004639
2026-06-28 15:20:00,172,0
2026-06-28 15:20:00,173,0
2026-06-28 15:20:00,174,42.418335
2026-06-28 15:20:00,175,42.418335
2026-06-28 15:20:00,178,49.996643
2026-06-28 15:20:00,179,49.996643
2026-06-28 15:20:00,180,54
2026-06-28 15:20:00,181,47.024292
2026-06-28 15:20:00,182,48.064972
2026-06-28 15:20:00,183,120.753204
2026-06-28 15:20:00,184,0
2026-06-28 15:20:00,185,0
2026-06-28 15:20:00,186,0
2026-06-28 15:20:00,187,4.016968
2026-06-28 15:20:00,188,7.869995
2026-06-28 15:20:00,189,17.948303
2026-06-28 15:20:00,190,8.382812
2026-06-28 15:20:00,191,18.597977
2026-06-28 15:20:00,192,18.834503
2026-06-28 15:20:00,193,0.004578
2026-06-28 15:20:00,194,3.01828
2026-06-28 15:20:00,195,3.224274
2026-06-28 15:20:00,196,71.036407
2026-06-28 15:20:00,197,0
2026-06-28 15:20:00,198,0
2026-06-28 15:20:00,199,0
2026-06-28 15:20:00,200,0
2026-06-28 15:20:00,201,0
2026-06-28 15:20:00,202,0
2026-06-28 15:20:00,203,997.899109
2026-06-28 15:20:00,204,1000
2026-06-28 15:20:00,205,1.521576
2026-06-28 15:20:00,206,1.558395
2026-06-28 15:20:00,207,0
2026-06-28 15:20:00,208,0
2026-06-28 15:20:00,209,0
2026-06-28 15:20:00,210,2.914734
2026-06-28 15:20:00,211,0.914246
2026-06-28 15:20:00,212,1410
2026-06-28 15:20:00,213,1412
2026-06-28 15:20:00,214,0
2026-06-28 15:20:00,215,216.602051
2026-06-28 15:20:00,216,225.070923
2026-06-28 15:20:00,217,97.076294
2026-06-28 15:20:00,218,11.164881
2026-06-28 15:20:00,219,6.513401
2026-06-28 15:20:00,220,35.129051
2026-06-28 15:20:00,221,35
2026-06-28 15:20:00,222,24.519653
2026-06-28 15:20:00,223,24.963501
2026-06-28 15:20:00,224,0
2026-06-28 15:20:00,225,230
2026-06-28 15:20:00,226,126
2026-06-28 15:20:00,227,9.544678
2026-06-28 15:20:00,228,29.771942
2026-06-28 15:20:00,229,3.465393
2026-06-28 15:20:00,230,1.966736
2026-06-28 15:20:00,231,5.926147
2026-06-28 15:20:00,232,1.948242
2026-06-28 15:20:00,233,2.049988
2026-06-28 15:20:00,234,2.72644
2026-06-28 15:20:00,235,5.953888
2026-06-28 15:20:00,236,4.316467
2026-06-28 15:20:00,237,34.483734
2026-06-28 15:20:00,238,3.086121
2026-06-28 15:20:00,239,27.561951
2026-06-28 15:20:00,240,27.415466
2026-06-28 15:20:00,241,26.712036
2026-06-28 15:20:00,242,1.036072
2026-06-28 15:20:00,245,5.779526
2026-06-28 15:20:00,246,1.254852
2026-06-28 15:20:00,247,231.904755
2026-06-28 15:20:00,248,118.095238
2026-06-28 15:20:00,249,9.531311
2026-06-28 15:20:00,250,5.532166
2026-06-28 15:20:00,251,13.479187
2026-06-28 15:20:00,254,70.851532
2026-06-28 15:20:00,255,21.823547
2026-06-28 15:20:00,256,99.004486
2026-06-28 15:20:00,257,99.004486
2026-06-28 15:20:00,258,3.506958
2026-06-28 15:20:00,259,130
2026-06-28 15:20:00,260,100.268311
2026-06-28 15:20:00,261,42.229431
2026-06-28 15:20:00,262,149
2026-06-28 15:20:00,263,149
2026-06-28 15:20:00,264,190
2026-06-28 15:20:00,265,4.11084
2026-06-28 15:20:00,266,10.519714
2026-06-28 15:20:00,267,12.730713
2026-06-28 15:20:00,268,29.856873
2026-06-28 15:20:00,269,32.591309
2026-06-28 15:20:00,270,130.002747
2026-06-28 15:20:00,271,85
2026-06-28 15:20:00,272,150
2026-06-28 15:20:00,273,120
2026-06-28 15:20:00,274,306
2026-06-28 15:20:00,275,140
2026-06-28 15:20:00,276,279
2026-06-28 15:20:00,277,279
2026-06-28 15:20:00,278,287
2026-06-28 15:20:00,279,0
2026-06-28 15:20:00,280,0
2026-06-28 15:20:00,281,338.5
2026-06-28 15:20:00,282,338.5
2026-06-28 15:20:00,283,304
2026-06-28 15:20:00,287,12.280038
2026-06-28 15:20:00,288,0.731224
2026-06-28 15:20:00,289,1.929075
2026-06-28 15:20:00,290,10.661478
2026-06-28 15:20:00,291,9.203479
2026-06-28 15:20:00,292,51.692383
2026-06-28 15:20:00,293,6.234863
2026-06-28 15:20:00,294,10.66095
2026-06-28 15:20:00,295,27.999817
2026-06-28 15:20:00,296,14.34137
2026-06-28 15:20:00,297,67.12854
2026-06-28 15:20:00,298,96.995941
2026-06-28 15:20:00,299,0
2026-06-28 15:20:00,300,0
2026-06-28 15:20:00,301,0
2026-06-28 15:20:00,302,4.255035
2026-06-28 15:20:00,303,7.516708
2026-06-28 15:20:00,304,3.659943
2026-06-28 15:20:00,305,10.891907
2026-06-28 15:20:00,306,9.21048
2026-06-28 15:20:00,307,16.962189
2026-06-28 15:20:00,308,3.564575
2026-06-28 15:20:00,309,21.845154
2026-06-28 15:20:00,310,6.15863
2026-06-28 15:20:00,311,6.326477
2026-06-28 15:20:00,312,4.098633
2026-06-28 15:20:00,313,19.663086
2026-06-28 15:20:00,314,0
2026-06-28 15:20:00,315,0
2026-06-28 15:20:00,316,9.027374
2026-06-28 15:20:00,317,6.402771
2026-06-28 15:20:00,318,8.249146
2026-06-28 15:20:00,319,3.457764
2026-06-28 15:20:00,320,7.608276
2026-06-28 15:20:00,321,14.307068
2026-06-28 15:20:00,322,33.5
2026-06-28 15:20:00,323,33.5
2026-06-28 15:20:00,324,4.039307
2026-06-28 15:20:00,325,84
2026-06-28 15:20:00,326,106
2026-06-28 15:20:00,327,106
2026-06-28 15:20:00,328,7.014587
2026-06-28 15:20:00,329,6.766663
2026-06-28 15:20:00,330,148
2026-06-28 15:20:00,331,3.715637
2026-06-28 15:20:00,332,221.011993
2026-06-28 15:20:00,333,231.059921
2026-06-28 15:20:00,334,5.426819
2026-06-28 15:20:00,335,3.796505
2026-06-28 15:20:00,336,17.590874
2026-06-28 15:20:00,337,2.2248
2026-06-28 15:20:00,338,4.750206
2026-06-28 15:20:00,339,17.171242
2026-06-28 15:20:00,340,28.829308
2026-06-28 15:20:00,341,119.995728
2026-06-28 15:20:00,342,119.995728
2026-06-28 15:20:00,343,122
2026-06-28 15:20:00,344,3.422653
2026-06-28 15:20:00,345,3.727837
2026-06-28 15:20:00,346,27.555168
2026-06-28 15:20:00,347,8.550049
2026-06-28 15:20:00,348,5.545898
2026-06-28 15:20:00,349,31.77359
2026-06-28 15:20:00,350,122
2026-06-28 15:20:00,351,122
2026-06-28 15:20:00,352,136
2026-06-28 15:20:00,353,4.507202
2026-06-28 15:20:00,354,3.086182
2026-06-28 15:20:00,355,8.360168
2026-06-28 15:20:00,356,2.231598
2026-06-28 15:20:00,357,0
2026-06-28 15:20:00,358,0
2026-06-28 15:20:00,359,645.45752
2026-06-28 15:20:00,360,667.329224
2026-06-28 15:20:00,361,1.933777
2026-06-28 15:20:00,362,2.950653
2026-06-28 15:20:00,363,4.736603
2026-06-28 15:20:00,364,2.630165
2026-06-28 15:20:00,365,3.672661
2026-06-28 15:20:00,366,4.545113
2026-06-28 15:20:00,367,683.504272
2026-06-28 15:20:00,368,777.305359
2026-06-28 15:20:00,369,0
2026-06-28 15:20:00,370,1.825623
2026-06-28 15:20:00,371,4.462158
2026-06-28 15:20:00,372,9.240112
2026-06-28 15:20:00,373,0
2026-06-28 15:20:00,374,0
2026-06-28 15:20:00,375,0
2026-06-28 15:20:00,376,0
2026-06-28 15:20:00,377,151.21373
2026-06-28 15:20:00,378,154.169434
2026-06-28 15:20:00,380,69.892761
2026-06-28 15:20:00,381,70.302933
2026-06-28 15:20:00,382,80.652412
2026-06-28 15:20:00,383,131.560715
2026-06-28 15:20:00,384,0
2026-06-28 15:20:00,385,0
2026-06-28 15:20:00,386,0
2026-06-28 15:20:00,387,0
2026-06-28 15:20:00,388,24.375
2026-06-28 15:20:00,389,16.804688
2026-06-28 15:20:00,390,92.953125
2026-06-28 15:20:00,391,15.351562
2026-06-28 15:20:00,392,1.95195
2026-06-28 15:20:00,393,2.331688
2026-06-28 15:20:00,394,0
2026-06-28 15:20:00,395,0
2026-06-28 15:20:00,396,0
2026-06-28 15:20:00,397,0
2026-06-28 15:20:00,398,0
2026-06-28 15:20:00,399,0
2026-06-28 15:20:00,400,0
2026-06-28 15:20:00,401,0
2026-06-28 15:20:00,402,0
2026-06-28 15:20:00,403,0
2026-06-28 15:20:00,404,0
2026-06-28 15:20:00,405,0
2026-06-28 15:20:00,406,0
2026-06-28 15:20:00,407,0
2026-06-28 15:20:00,408,12
2026-06-28 15:20:00,409,20
2026-06-28 15:20:00,410,18.333334
2026-06-28 15:20:00,411,18.333334
2026-06-28 15:20:00,412,0
2026-06-28 15:20:00,413,19.94293
2026-06-28 15:20:00,414,0
2026-06-28 15:20:00,415,39.860962
2026-06-28 15:20:00,416,355
2026-06-28 15:20:00,417,58.348389
2026-06-28 15:20:00,418,260.008545
2026-06-28 15:20:00,419,141.837891
2026-06-28 15:20:00,420,117.42749
2026-06-28 15:20:00,421,145.092651
2026-06-28 15:20:00,422,105.552002
2026-06-28 15:20:00,423,3.265656
2026-06-28 15:20:00,424,5.74588
2026-06-28 15:20:00,425,1.120041
2026-06-28 15:20:00,426,4.269562
2026-06-28 15:20:00,427,34.86499
2026-06-28 15:20:00,428,6.400391
2026-06-28 15:20:00,429,4.387665
2026-06-28 15:20:00,430,18.04866
2026-06-28 15:20:00,431,16.85025
2026-06-28 15:20:00,432,11.633423
2026-06-28 15:20:00,433,0
2026-06-28 15:20:00,434,25.002197
2026-06-28 15:20:00,435,0.882721
2026-06-28 15:20:00,436,8
2026-06-28 15:20:00,437,115
2026-06-28 15:20:00,438,115
2026-06-28 15:20:00,439,186
2026-06-28 15:20:00,440,115
2026-06-28 15:20:00,441,115
2026-06-28 15:20:00,442,186
2026-06-28 15:20:00,443,119
2026-06-28 15:20:00,444,119
2026-06-28 15:20:00,445,112
2026-06-28 15:20:00,446,187.896362
2026-06-28 15:20:00,447,187.896362
2026-06-28 15:20:00,448,204
2026-06-28 15:20:00,449,187.896362
2026-06-28 15:20:00,450,187.896362
2026-06-28 15:20:00,451,204
2026-06-28 15:20:00,452,190
2026-06-28 15:20:00,453,190
2026-06-28 15:20:00,454,190
2026-06-28 15:20:00,455,3.21521
2026-06-28 15:20:00,456,4.05484
2026-06-28 15:20:00,457,5.129517
2026-06-28 15:20:00,458,3.159882
2026-06-28 15:20:00,459,35.946228
2026-06-28 15:20:00,460,37.221924
2026-06-28 15:20:00,461,3.508301
2026-06-28 15:20:00,462,0
2026-06-28 15:20:00,463,7.045288
2026-06-28 15:20:00,464,2.53891
2026-06-28 15:20:00,465,986.838806
2026-06-28 15:20:00,466,25.921631
2026-06-28 15:20:00,467,968.254395
2026-06-28 15:20:00,468,222.260254
2026-06-28 15:20:00,470,1010.333496
2026-06-28 15:20:00,471,979.131348
2026-06-28 15:20:00,472,0
2026-06-28 15:20:00,473,0
2026-06-28 15:20:00,474,35.784668
2026-06-28 15:20:00,475,53.127075
2026-06-28 15:20:00,476,5.638733
2026-06-28 15:20:00,477,0
2026-06-28 15:20:00,478,0
2026-06-28 15:20:00,479,1418.771484
2026-06-28 15:20:00,480,1422.373779
2026-06-28 15:20:00,481,19.121155
2026-06-28 15:20:00,482,27.516968
2026-06-28 15:20:00,570,0
2026-06-28 15:20:00,571,0
2026-06-28 15:20:00,572,0
2026-06-28 15:20:00,573,0
2026-06-28 15:20:00,574,0
2026-06-28 15:20:00,575,0
2026-06-28 15:20:00,576,0
2026-06-28 15:20:00,577,0
2026-06-28 15:20:00,578,0
2026-06-28 15:20:00,579,0
2026-06-28 15:20:00,580,0
2026-06-28 15:20:00,581,0
2026-06-28 15:20:00,582,0
2026-06-28 15:20:00,583,0
2026-06-28 15:20:00,584,0
2026-06-28 15:20:00,585,0
2026-06-28 15:20:00,586,0
2026-06-28 15:20:00,587,0
2026-06-28 15:20:00,588,0
2026-06-28 15:20:00,589,0
2026-06-28 15:20:00,590,0
2026-06-28 15:20:00,591,0
2026-06-28 15:20:00,592,0
2026-06-28 15:20:00,593,0
2026-06-28 15:20:00,594,0
2026-06-28 15:20:00,595,0
2026-06-28 15:20:00,596,0
2026-06-28 15:20:00,597,0
2026-06-28 15:20:00,598,0
2026-06-28 15:20:00,599,0
2026-06-28 15:20:00,600,0
2026-06-28 15:20:00,601,0
2026-06-28 15:20:00,602,0
2026-06-28 15:20:00,603,0
2026-06-28 15:25:00,2,25.377096
2026-06-28 15:25:00,3,31.581781
2026-06-28 15:25:00,4,408.112427
2026-06-28 15:25:00,5,306.84021
2026-06-28 15:25:00,6,84.626526
2026-06-28 15:25:00,7,116.574097
2026-06-28 15:25:00,8,73.467285
2026-06-28 15:25:00,9,65.262817
2026-06-28 15:25:00,10,310
2026-06-28 15:25:00,11,100.326538
2026-06-28 15:25:00,13,113.662506
2026-06-28 15:25:00,14,52.081818
2026-06-28 15:25:00,15,303.284058
2026-06-28 15:25:00,16,58.655029
2026-06-28 15:25:00,17,62.976624
2026-06-28 15:25:00,18,176.322906
2026-06-28 15:25:00,19,4.796936
2026-06-28 15:25:00,20,156.669922
2026-06-28 15:25:00,21,111.28125
2026-06-28 15:25:00,22,165.211945
2026-06-28 15:25:00,23,194
2026-06-28 15:25:00,24,165.211945
2026-06-28 15:25:00,27,0
2026-06-28 15:25:00,28,0
2026-06-28 15:25:00,29,0
2026-06-28 15:25:00,31,989.829773
2026-06-28 15:25:00,32,994.027832
2026-06-28 15:25:00,33,5.460327
2026-06-28 15:25:00,35,13.684265
2026-06-28 15:25:00,36,15.430038
2026-06-28 15:25:00,37,41.812927
2026-06-28 15:25:00,38,340.742554
2026-06-28 15:25:00,39,127.489258
2026-06-28 15:25:00,40,146.221497
2026-06-28 15:25:00,41,102.569702
2026-06-28 15:25:00,42,344.718994
2026-06-28 15:25:00,43,3.765228
2026-06-28 15:25:00,44,4.308838
2026-06-28 15:25:00,45,6.511887
2026-06-28 15:25:00,46,4.394669
2026-06-28 15:25:00,47,5.338821
2026-06-28 15:25:00,48,12.319946
2026-06-28 15:25:00,49,8.65773
2026-06-28 15:25:00,50,3.708008
2026-06-28 15:25:00,51,2.620773
2026-06-28 15:25:00,52,151.824707
2026-06-28 15:25:00,53,280.649872
2026-06-28 15:25:00,54,98.654175
2026-06-28 15:25:00,55,0
2026-06-28 15:25:00,56,0
2026-06-28 15:25:00,57,359.75946
2026-06-28 15:25:00,58,38.166443
2026-06-28 15:25:00,59,134.757568
2026-06-28 15:25:00,60,850.013062
2026-06-28 15:25:00,61,65.088623
2026-06-28 15:25:00,62,5.215649
2026-06-28 15:25:00,63,4.686546
2026-06-28 15:25:00,64,0
2026-06-28 15:25:00,65,0
2026-06-28 15:25:00,66,0
2026-06-28 15:25:00,67,0
2026-06-28 15:25:00,68,0
2026-06-28 15:25:00,69,15.62915
2026-06-28 15:25:00,70,12.38623
2026-06-28 15:25:00,71,15.794403
2026-06-28 15:25:00,72,104.112915
2026-06-28 15:25:00,73,39.877167
2026-06-28 15:25:00,74,93.608154
2026-06-28 15:25:00,75,0
2026-06-28 15:25:00,76,61.690979
2026-06-28 15:25:00,77,309.965881
2026-06-28 15:25:00,78,384.907349
2026-06-28 15:25:00,81,310.299988
2026-06-28 15:25:00,82,63.802002
2026-06-28 15:25:00,83,67.458008
2026-06-28 15:25:00,84,414.821808
2026-06-28 15:25:00,85,112.654541
2026-06-28 15:25:00,86,110.731934
2026-06-28 15:25:00,87,3.374584
2026-06-28 15:25:00,88,0
2026-06-28 15:25:00,89,15.296021
2026-06-28 15:25:00,90,2.917725
2026-06-28 15:25:00,91,3.869904
2026-06-28 15:25:00,92,7.773071
2026-06-28 15:25:00,93,10.06604
2026-06-28 15:25:00,94,3.897583
2026-06-28 15:25:00,95,50.368347
2026-06-28 15:25:00,96,3.145477
2026-06-28 15:25:00,97,117.257019
2026-06-28 15:25:00,98,116.30481
2026-06-28 15:25:00,99,132.165894
2026-06-28 15:25:00,100,0.791046
2026-06-28 15:25:00,101,0.607925
2026-06-28 15:25:00,102,1.79129
2026-06-28 15:25:00,103,11.764893
2026-06-28 15:25:00,104,576.033081
2026-06-28 15:25:00,105,0
2026-06-28 15:25:00,106,0
2026-06-28 15:25:00,107,162.990845
2026-06-28 15:25:00,108,69.745789
2026-06-28 15:25:00,109,0
2026-06-28 15:25:00,110,0
2026-06-28 15:25:00,111,0
2026-06-28 15:25:00,112,0
2026-06-28 15:25:00,113,0
2026-06-28 15:25:00,114,0
2026-06-28 15:25:00,115,0
2026-06-28 15:25:00,116,0
2026-06-28 15:25:00,117,0
2026-06-28 15:25:00,118,0
2026-06-28 15:25:00,119,0
2026-06-28 15:25:00,120,0
2026-06-28 15:25:00,121,0
2026-06-28 15:25:00,122,0
2026-06-28 15:25:00,123,0
2026-06-28 15:25:00,124,0
2026-06-28 15:25:00,125,2.583618
2026-06-28 15:25:00,126,3.511963
2026-06-28 15:25:00,127,3.865356
2026-06-28 15:25:00,128,79.641724
2026-06-28 15:25:00,130,0
2026-06-28 15:25:00,131,0
2026-06-28 15:25:00,132,168.380676
2026-06-28 15:25:00,133,6.134583
2026-06-28 15:25:00,134,20.275162
2026-06-28 15:25:00,135,1.553421
2026-06-28 15:25:00,136,11
2026-06-28 15:25:00,137,1000.445557
2026-06-28 15:25:00,138,995.318481
2026-06-28 15:25:00,139,978.996765
2026-06-28 15:25:00,140,979.096252
2026-06-28 15:25:00,141,0
2026-06-28 15:25:00,142,953.502319
2026-06-28 15:25:00,143,0
2026-06-28 15:25:00,144,297.251007
2026-06-28 15:25:00,146,95.282166
2026-06-28 15:25:00,147,99.409546
2026-06-28 15:25:00,148,58.392639
2026-06-28 15:25:00,149,119.709473
2026-06-28 15:25:00,150,124.524231
2026-06-28 15:25:00,151,37.640625
2026-06-28 15:25:00,152,3.51535
2026-06-28 15:25:00,153,15.741821
2026-06-28 15:25:00,154,19.690155
2026-06-28 15:25:00,155,2.342285
2026-06-28 15:25:00,156,16.562012
2026-06-28 15:25:00,157,19.11792
2026-06-28 15:25:00,158,6.683868
2026-06-28 15:25:00,159,8.081223
2026-06-28 15:25:00,160,3.700287
2026-06-28 15:25:00,161,0
2026-06-28 15:25:00,162,0
2026-06-28 15:25:00,163,0
2026-06-28 15:25:00,164,0
2026-06-28 15:25:00,165,0
2026-06-28 15:25:00,166,0
2026-06-28 15:25:00,167,11.445229
2026-06-28 15:25:00,168,228
2026-06-28 15:25:00,169,121
2026-06-28 15:25:00,170,6.460205
2026-06-28 15:25:00,171,638.004639
2026-06-28 15:25:00,172,0
2026-06-28 15:25:00,173,0
2026-06-28 15:25:00,174,42.418335
2026-06-28 15:25:00,175,42.418335
2026-06-28 15:25:00,178,49.996643
2026-06-28 15:25:00,179,49.996643
2026-06-28 15:25:00,180,54
2026-06-28 15:25:00,181,47.024292
2026-06-28 15:25:00,182,48.064972
2026-06-28 15:25:00,183,120.753204
2026-06-28 15:25:00,184,0
2026-06-28 15:25:00,185,0
2026-06-28 15:25:00,186,0
2026-06-28 15:25:00,187,4.016968
2026-06-28 15:25:00,188,7.869995
2026-06-28 15:25:00,189,17.948303
2026-06-28 15:25:00,190,8.382812
2026-06-28 15:25:00,191,18.330933
2026-06-28 15:25:00,192,21.817688
2026-06-28 15:25:00,193,0.004578
2026-06-28 15:25:00,194,3.01828
2026-06-28 15:25:00,195,3.224274
2026-06-28 15:25:00,196,71.036407
2026-06-28 15:25:00,197,0
2026-06-28 15:25:00,198,0
2026-06-28 15:25:00,199,0
2026-06-28 15:25:00,200,0
2026-06-28 15:25:00,201,0
2026-06-28 15:25:00,202,0
2026-06-28 15:25:00,203,996.771851
2026-06-28 15:25:00,204,1000
2026-06-28 15:25:00,205,1.521576
2026-06-28 15:25:00,206,1.558395
2026-06-28 15:25:00,207,0
2026-06-28 15:25:00,208,0
2026-06-28 15:25:00,209,0
2026-06-28 15:25:00,210,2.914734
2026-06-28 15:25:00,211,0.914246
2026-06-28 15:25:00,212,1410
2026-06-28 15:25:00,213,1412
2026-06-28 15:25:00,214,0
2026-06-28 15:25:00,215,216.373291
2026-06-28 15:25:00,216,223.743408
2026-06-28 15:25:00,217,112.22876
2026-06-28 15:25:00,218,11.164881
2026-06-28 15:25:00,219,6.513401
2026-06-28 15:25:00,220,35.253983
2026-06-28 15:25:00,221,35
2026-06-28 15:25:00,222,24.519653
2026-06-28 15:25:00,223,24.963501
2026-06-28 15:25:00,224,0
2026-06-28 15:25:00,225,230
2026-06-28 15:25:00,226,126
2026-06-28 15:25:00,227,9.544678
2026-06-28 15:25:00,228,29.771942
2026-06-28 15:25:00,229,3.465393
2026-06-28 15:25:00,230,1.966736
2026-06-28 15:25:00,231,5.926147
2026-06-28 15:25:00,232,1.948242
2026-06-28 15:25:00,233,2.049988
2026-06-28 15:25:00,234,2.72644
2026-06-28 15:25:00,235,5.953888
2026-06-28 15:25:00,236,4.316467
2026-06-28 15:25:00,237,34.483734
2026-06-28 15:25:00,238,3.086121
2026-06-28 15:25:00,239,27.632141
2026-06-28 15:25:00,240,27.383423
2026-06-28 15:25:00,241,26.693726
2026-06-28 15:25:00,242,1.036072
2026-06-28 15:25:00,245,5.779526
2026-06-28 15:25:00,246,1.254852
2026-06-28 15:25:00,247,231.904755
2026-06-28 15:25:00,248,118.095238
2026-06-28 15:25:00,249,9.531311
2026-06-28 15:25:00,250,5.532166
2026-06-28 15:25:00,251,13.479187
2026-06-28 15:25:00,254,70.864349
2026-06-28 15:25:00,255,31.795776
2026-06-28 15:25:00,256,99.004486
2026-06-28 15:25:00,257,99.004486
2026-06-28 15:25:00,258,3.506958
2026-06-28 15:25:00,259,130
2026-06-28 15:25:00,260,100.358032
2026-06-28 15:25:00,261,42.242249
2026-06-28 15:25:00,262,149
2026-06-28 15:25:00,263,149
2026-06-28 15:25:00,264,190
2026-06-28 15:25:00,265,4.11084
2026-06-28 15:25:00,266,10.519714
2026-06-28 15:25:00,267,12.730713
2026-06-28 15:25:00,268,29.280029
2026-06-28 15:25:00,269,32.591309
2026-06-28 15:25:00,270,130.002747
2026-06-28 15:25:00,271,85
2026-06-28 15:25:00,272,150
2026-06-28 15:25:00,273,120
2026-06-28 15:25:00,274,306
2026-06-28 15:25:00,275,140
2026-06-28 15:25:00,276,279
2026-06-28 15:25:00,277,279
2026-06-28 15:25:00,278,287
2026-06-28 15:25:00,279,0
2026-06-28 15:25:00,280,0
2026-06-28 15:25:00,281,338.5
2026-06-28 15:25:00,282,338.5
2026-06-28 15:25:00,283,304
2026-06-28 15:25:00,287,12.277596
2026-06-28 15:25:00,288,0.731224
2026-06-28 15:25:00,289,1.934111
2026-06-28 15:25:00,290,10.724194
2026-06-28 15:25:00,291,9.203479
2026-06-28 15:25:00,292,51.692383
2026-06-28 15:25:00,293,6.234863
2026-06-28 15:25:00,294,10.66095
2026-06-28 15:25:00,295,27.999817
2026-06-28 15:25:00,296,14.34137
2026-06-28 15:25:00,297,67.12854
2026-06-28 15:25:00,298,97.008759
2026-06-28 15:25:00,299,0
2026-06-28 15:25:00,300,0
2026-06-28 15:25:00,301,0
2026-06-28 15:25:00,302,4.255035
2026-06-28 15:25:00,303,7.516708
2026-06-28 15:25:00,304,3.659943
2026-06-28 15:25:00,305,10.891907
2026-06-28 15:25:00,306,9.21048
2026-06-28 15:25:00,307,16.962189
2026-06-28 15:25:00,308,3.564575
2026-06-28 15:25:00,309,21.845154
2026-06-28 15:25:00,310,6.15863
2026-06-28 15:25:00,311,6.326477
2026-06-28 15:25:00,312,4.098633
2026-06-28 15:25:00,313,19.663086
2026-06-28 15:25:00,314,0
2026-06-28 15:25:00,315,0
2026-06-28 15:25:00,316,9.027374
2026-06-28 15:25:00,317,6.402771
2026-06-28 15:25:00,318,8.249146
2026-06-28 15:25:00,319,3.457764
2026-06-28 15:25:00,320,7.608276
2026-06-28 15:25:00,321,14.307068
2026-06-28 15:25:00,322,33.5
2026-06-28 15:25:00,323,33.5
2026-06-28 15:25:00,324,4.039307
2026-06-28 15:25:00,325,84
2026-06-28 15:25:00,326,106
2026-06-28 15:25:00,327,106
2026-06-28 15:25:00,328,7.014587
2026-06-28 15:25:00,329,6.766663
2026-06-28 15:25:00,330,148
2026-06-28 15:25:00,331,3.715637
2026-06-28 15:25:00,332,221.011993
2026-06-28 15:25:00,333,207.00705
2026-06-28 15:25:00,334,5.426819
2026-06-28 15:25:00,335,3.796505
2026-06-28 15:25:00,336,17.590874
2026-06-28 15:25:00,337,2.2248
2026-06-28 15:25:00,338,4.750206
2026-06-28 15:25:00,339,17.171242
2026-06-28 15:25:00,340,28.829308
2026-06-28 15:25:00,341,119.995728
2026-06-28 15:25:00,342,119.995728
2026-06-28 15:25:00,343,122
2026-06-28 15:25:00,344,3.422653
2026-06-28 15:25:00,345,3.727837
2026-06-28 15:25:00,346,27.555168
2026-06-28 15:25:00,347,8.550049
2026-06-28 15:25:00,348,5.545898
2026-06-28 15:25:00,349,31.77359
2026-06-28 15:25:00,350,122
2026-06-28 15:25:00,351,122
2026-06-28 15:25:00,352,136
2026-06-28 15:25:00,353,4.507202
2026-06-28 15:25:00,354,3.086182
2026-06-28 15:25:00,355,8.360168
2026-06-28 15:25:00,356,2.231598
2026-06-28 15:25:00,357,0
2026-06-28 15:25:00,358,0
2026-06-28 15:25:00,359,645.45752
2026-06-28 15:25:00,360,676.258301
2026-06-28 15:25:00,361,1.933777
2026-06-28 15:25:00,362,2.950653
2026-06-28 15:25:00,363,4.736603
2026-06-28 15:25:00,364,2.630165
2026-06-28 15:25:00,365,3.672661
2026-06-28 15:25:00,366,4.545113
2026-06-28 15:25:00,367,692.162598
2026-06-28 15:25:00,368,789.708679
2026-06-28 15:25:00,369,0
2026-06-28 15:25:00,370,1.825623
2026-06-28 15:25:00,371,4.462158
2026-06-28 15:25:00,372,9.240112
2026-06-28 15:25:00,373,0
2026-06-28 15:25:00,374,0
2026-06-28 15:25:00,375,0
2026-06-28 15:25:00,376,0
2026-06-28 15:25:00,377,150.400391
2026-06-28 15:25:00,378,154.407486
2026-06-28 15:25:00,380,69.892761
2026-06-28 15:25:00,381,70.399063
2026-06-28 15:25:00,382,81.871246
2026-06-28 15:25:00,383,124.625397
2026-06-28 15:25:00,384,0
2026-06-28 15:25:00,385,0
2026-06-28 15:25:00,386,0
2026-06-28 15:25:00,387,0
2026-06-28 15:25:00,388,24.375
2026-06-28 15:25:00,389,16.804688
2026-06-28 15:25:00,390,92.953125
2026-06-28 15:25:00,391,15.351562
2026-06-28 15:25:00,392,1.95195
2026-06-28 15:25:00,393,2.331688
2026-06-28 15:25:00,394,0
2026-06-28 15:25:00,395,0
2026-06-28 15:25:00,396,0
2026-06-28 15:25:00,397,0
2026-06-28 15:25:00,398,0
2026-06-28 15:25:00,399,0
2026-06-28 15:25:00,400,0
2026-06-28 15:25:00,401,0
2026-06-28 15:25:00,402,0
2026-06-28 15:25:00,403,0
2026-06-28 15:25:00,404,0
2026-06-28 15:25:00,405,0
2026-06-28 15:25:00,406,0
2026-06-28 15:25:00,407,0
2026-06-28 15:25:00,408,12
2026-06-28 15:25:00,409,20
2026-06-28 15:25:00,410,18.333334
2026-06-28 15:25:00,411,18.333334
2026-06-28 15:25:00,412,0
2026-06-28 15:25:00,413,19.94293
2026-06-28 15:25:00,414,0
2026-06-28 15:25:00,415,39.860962
2026-06-28 15:25:00,416,355
2026-06-28 15:25:00,417,58.348389
2026-06-28 15:25:00,418,260.008545
2026-06-28 15:25:00,419,139.540527
2026-06-28 15:25:00,420,117.42749
2026-06-28 15:25:00,421,145.092651
2026-06-28 15:25:00,422,105.552002
2026-06-28 15:25:00,423,3.265656
2026-06-28 15:25:00,424,5.74588
2026-06-28 15:25:00,425,1.120041
2026-06-28 15:25:00,426,4.269562
2026-06-28 15:25:00,427,34.86499
2026-06-28 15:25:00,428,6.400391
2026-06-28 15:25:00,429,4.387665
2026-06-28 15:25:00,430,18.04866
2026-06-28 15:25:00,431,16.85025
2026-06-28 15:25:00,432,11.633423
2026-06-28 15:25:00,433,0
2026-06-28 15:25:00,434,25.002197
2026-06-28 15:25:00,435,0.882721
2026-06-28 15:25:00,436,8
2026-06-28 15:25:00,437,115
2026-06-28 15:25:00,438,115
2026-06-28 15:25:00,439,186
2026-06-28 15:25:00,440,115
2026-06-28 15:25:00,441,115
2026-06-28 15:25:00,442,186
2026-06-28 15:25:00,443,119
2026-06-28 15:25:00,444,119
2026-06-28 15:25:00,445,112
2026-06-28 15:25:00,446,187.896362
2026-06-28 15:25:00,447,187.896362
2026-06-28 15:25:00,448,204
2026-06-28 15:25:00,449,187.896362
2026-06-28 15:25:00,450,187.896362
2026-06-28 15:25:00,451,204
2026-06-28 15:25:00,452,190
2026-06-28 15:25:00,453,190
2026-06-28 15:25:00,454,190
2026-06-28 15:25:00,455,3.21521
2026-06-28 15:25:00,456,4.05484
2026-06-28 15:25:00,457,5.129517
2026-06-28 15:25:00,458,3.159882
2026-06-28 15:25:00,459,35.946228
2026-06-28 15:25:00,460,37.221924
2026-06-28 15:25:00,461,3.508301
2026-06-28 15:25:00,462,0
2026-06-28 15:25:00,463,7.045288
2026-06-28 15:25:00,464,2.53891
2026-06-28 15:25:00,465,988.86853
2026-06-28 15:25:00,466,25.921631
2026-06-28 15:25:00,467,966.826172
2026-06-28 15:25:00,468,223.578613
2026-06-28 15:25:00,470,989.568848
2026-06-28 15:25:00,471,989.568848
2026-06-28 15:25:00,472,0
2026-06-28 15:25:00,473,0
2026-06-28 15:25:00,474,35.784668
2026-06-28 15:25:00,475,53.127075
2026-06-28 15:25:00,476,5.638733
2026-06-28 15:25:00,477,0
2026-06-28 15:25:00,478,0
2026-06-28 15:25:00,479,1421.491577
2026-06-28 15:25:00,480,1423.182495
2026-06-28 15:25:00,481,19.121155
2026-06-28 15:25:00,482,27.516968
2026-06-28 15:25:00,570,0
2026-06-28 15:25:00,571,0
2026-06-28 15:25:00,572,0
2026-06-28 15:25:00,573,0
2026-06-28 15:25:00,574,0
2026-06-28 15:25:00,575,0
2026-06-28 15:25:00,576,0
2026-06-28 15:25:00,577,0
2026-06-28 15:25:00,578,0
2026-06-28 15:25:00,579,0
2026-06-28 15:25:00,580,0
2026-06-28 15:25:00,581,0
2026-06-28 15:25:00,582,0
2026-06-28 15:25:00,583,0
2026-06-28 15:25:00,584,0
2026-06-28 15:25:00,585,0
2026-06-28 15:25:00,586,0
2026-06-28 15:25:00,587,0
2026-06-28 15:25:00,588,0
2026-06-28 15:25:00,589,0
2026-06-28 15:25:00,590,0
2026-06-28 15:25:00,591,0
2026-06-28 15:25:00,592,0
2026-06-28 15:25:00,593,0
2026-06-28 15:25:00,594,0
2026-06-28 15:25:00,595,0
2026-06-28 15:25:00,596,0
2026-06-28 15:25:00,597,0
2026-06-28 15:25:00,598,0
2026-06-28 15:25:00,599,0
2026-06-28 15:25:00,600,0
2026-06-28 15:25:00,601,0
2026-06-28 15:25:00,602,0
2026-06-28 15:25:00,603,0
2026-06-28 15:30:00,2,25.377096
2026-06-28 15:30:00,3,46.871918
2026-06-28 15:30:00,4,406.936279
2026-06-28 15:30:00,5,313.635437
2026-06-28 15:30:00,6,84.626526
2026-06-28 15:30:00,7,116.574097
2026-06-28 15:30:00,8,73.467285
2026-06-28 15:30:00,9,65.262817
2026-06-28 15:30:00,10,331.656952
2026-06-28 15:30:00,11,100.326538
2026-06-28 15:30:00,13,113.662506
2026-06-28 15:30:00,14,52.081818
2026-06-28 15:30:00,15,295.898285
2026-06-28 15:30:00,16,58.655029
2026-06-28 15:30:00,17,62.976624
2026-06-28 15:30:00,18,181.128357
2026-06-28 15:30:00,19,4.80838
2026-06-28 15:30:00,20,156.669922
2026-06-28 15:30:00,21,111.28125
2026-06-28 15:30:00,22,165.211945
2026-06-28 15:30:00,23,194
2026-06-28 15:30:00,24,165.211945
2026-06-28 15:30:00,27,0
2026-06-28 15:30:00,28,0
2026-06-28 15:30:00,29,0
2026-06-28 15:30:00,31,987.708618
2026-06-28 15:30:00,32,997.165466
2026-06-28 15:30:00,33,5.460327
2026-06-28 15:30:00,35,13.684265
2026-06-28 15:30:00,36,15.430038
2026-06-28 15:30:00,37,41.812927
2026-06-28 15:30:00,38,338.627563
2026-06-28 15:30:00,39,127.489258
2026-06-28 15:30:00,40,145.699646
2026-06-28 15:30:00,41,102.569702
2026-06-28 15:30:00,42,347.053589
2026-06-28 15:30:00,43,3.765228
2026-06-28 15:30:00,44,4.308838
2026-06-28 15:30:00,45,6.511887
2026-06-28 15:30:00,46,4.394669
2026-06-28 15:30:00,47,5.338821
2026-06-28 15:30:00,48,12.319946
2026-06-28 15:30:00,49,8.65773
2026-06-28 15:30:00,50,3.708008
2026-06-28 15:30:00,51,2.620773
2026-06-28 15:30:00,52,164.019897
2026-06-28 15:30:00,53,293.346252
2026-06-28 15:30:00,54,99.691772
2026-06-28 15:30:00,55,0
2026-06-28 15:30:00,56,0
2026-06-28 15:30:00,57,350.287231
2026-06-28 15:30:00,58,38.166443
2026-06-28 15:30:00,59,138.847046
2026-06-28 15:30:00,60,850.013062
2026-06-28 15:30:00,61,65.088623
2026-06-28 15:30:00,62,5.215649
2026-06-28 15:30:00,63,4.686546
2026-06-28 15:30:00,64,0
2026-06-28 15:30:00,65,0
2026-06-28 15:30:00,66,0
2026-06-28 15:30:00,67,0
2026-06-28 15:30:00,68,0
2026-06-28 15:30:00,69,15.62915
2026-06-28 15:30:00,70,12.38623
2026-06-28 15:30:00,71,15.794403
2026-06-28 15:30:00,72,103.27449
2026-06-28 15:30:00,73,45.437256
2026-06-28 15:30:00,74,93.608154
2026-06-28 15:30:00,75,0
2026-06-28 15:30:00,76,61.690979
2026-06-28 15:30:00,77,311.430908
2026-06-28 15:30:00,78,379.88031
2026-06-28 15:30:00,81,327.878662
2026-06-28 15:30:00,82,63.802002
2026-06-28 15:30:00,83,67.458008
2026-06-28 15:30:00,84,443.369873
2026-06-28 15:30:00,85,112.654541
2026-06-28 15:30:00,86,110.731934
2026-06-28 15:30:00,87,3.374584
2026-06-28 15:30:00,88,0
2026-06-28 15:30:00,89,15.296021
2026-06-28 15:30:00,90,2.917725
2026-06-28 15:30:00,91,3.869904
2026-06-28 15:30:00,92,7.773071
2026-06-28 15:30:00,93,10.06604
2026-06-28 15:30:00,94,3.897583
2026-06-28 15:30:00,95,50.368347
2026-06-28 15:30:00,96,3.145477
2026-06-28 15:30:00,97,116.268188
2026-06-28 15:30:00,98,116.121704
2026-06-28 15:30:00,99,132.458862
2026-06-28 15:30:00,100,0.791046
2026-06-28 15:30:00,101,0.607925
2026-06-28 15:30:00,102,1.79129
2026-06-28 15:30:00,103,11.764893
2026-06-28 15:30:00,104,576.033081
2026-06-28 15:30:00,105,0
2026-06-28 15:30:00,106,0
2026-06-28 15:30:00,107,312.018829
2026-06-28 15:30:00,108,105.710312
2026-06-28 15:30:00,109,0
2026-06-28 15:30:00,110,0
2026-06-28 15:30:00,111,0
2026-06-28 15:30:00,112,0
2026-06-28 15:30:00,113,0
2026-06-28 15:30:00,114,0
2026-06-28 15:30:00,115,0
2026-06-28 15:30:00,116,0
2026-06-28 15:30:00,117,0
2026-06-28 15:30:00,118,0
2026-06-28 15:30:00,119,0
2026-06-28 15:30:00,120,0
2026-06-28 15:30:00,121,0
2026-06-28 15:30:00,122,0
2026-06-28 15:30:00,123,0
2026-06-28 15:30:00,124,0
2026-06-28 15:30:00,125,2.583618
2026-06-28 15:30:00,126,3.511963
2026-06-28 15:30:00,127,3.865356
2026-06-28 15:30:00,128,79.844971
2026-06-28 15:30:00,130,0
2026-06-28 15:30:00,131,0
2026-06-28 15:30:00,132,275.537292
2026-06-28 15:30:00,133,6.134583
2026-06-28 15:30:00,134,20.275162
2026-06-28 15:30:00,135,1.553421
2026-06-28 15:30:00,136,11
2026-06-28 15:30:00,137,998.980713
2026-06-28 15:30:00,138,993.853516
2026-06-28 15:30:00,139,980.356262
2026-06-28 15:30:00,140,981.782043
2026-06-28 15:30:00,141,0
2026-06-28 15:30:00,142,954.770996
2026-06-28 15:30:00,143,0
2026-06-28 15:30:00,144,304.400757
2026-06-28 15:30:00,146,94.872009
2026-06-28 15:30:00,147,94.359314
2026-06-28 15:30:00,148,61.23822
2026-06-28 15:30:00,149,120.478516
2026-06-28 15:30:00,150,124.926147
2026-06-28 15:30:00,151,58.541016
2026-06-28 15:30:00,152,3.51535
2026-06-28 15:30:00,153,15.741821
2026-06-28 15:30:00,154,19.690155
2026-06-28 15:30:00,155,2.342285
2026-06-28 15:30:00,156,16.562012
2026-06-28 15:30:00,157,19.11792
2026-06-28 15:30:00,158,6.683868
2026-06-28 15:30:00,159,9.982147
2026-06-28 15:30:00,160,3.700287
2026-06-28 15:30:00,161,0
2026-06-28 15:30:00,162,0
2026-06-28 15:30:00,163,0
2026-06-28 15:30:00,164,0
2026-06-28 15:30:00,165,0
2026-06-28 15:30:00,166,0
2026-06-28 15:30:00,167,11.393997
2026-06-28 15:30:00,168,228
2026-06-28 15:30:00,169,121
2026-06-28 15:30:00,170,6.460205
2026-06-28 15:30:00,171,640.461426
2026-06-28 15:30:00,172,0
2026-06-28 15:30:00,173,0
2026-06-28 15:30:00,174,42.418335
2026-06-28 15:30:00,175,42.418335
2026-06-28 15:30:00,178,49.996643
2026-06-28 15:30:00,179,49.996643
2026-06-28 15:30:00,180,54
2026-06-28 15:30:00,181,47.024292
2026-06-28 15:30:00,182,48.064972
2026-06-28 15:30:00,183,120.753204
2026-06-28 15:30:00,184,0
2026-06-28 15:30:00,185,0
2026-06-28 15:30:00,186,0
2026-06-28 15:30:00,187,4.016968
2026-06-28 15:30:00,188,7.869995
2026-06-28 15:30:00,189,17.948303
2026-06-28 15:30:00,190,8.382812
2026-06-28 15:30:00,191,17.255157
2026-06-28 15:30:00,192,20.253601
2026-06-28 15:30:00,193,0.004578
2026-06-28 15:30:00,194,3.01828
2026-06-28 15:30:00,195,3.224274
2026-06-28 15:30:00,196,71.036407
2026-06-28 15:30:00,197,0
2026-06-28 15:30:00,198,0
2026-06-28 15:30:00,199,0
2026-06-28 15:30:00,200,0
2026-06-28 15:30:00,201,0
2026-06-28 15:30:00,202,0
2026-06-28 15:30:00,203,997.899109
2026-06-28 15:30:00,204,1000
2026-06-28 15:30:00,205,1.521576
2026-06-28 15:30:00,206,1.558395
2026-06-28 15:30:00,207,0
2026-06-28 15:30:00,208,0
2026-06-28 15:30:00,209,0
2026-06-28 15:30:00,210,2.914734
2026-06-28 15:30:00,211,0.914246
2026-06-28 15:30:00,212,1410
2026-06-28 15:30:00,213,1412
2026-06-28 15:30:00,214,0
2026-06-28 15:30:00,215,217.197266
2026-06-28 15:30:00,216,224.430054
2026-06-28 15:30:00,217,139.741211
2026-06-28 15:30:00,218,11.164881
2026-06-28 15:30:00,219,6.513401
2026-06-28 15:30:00,220,35.129051
2026-06-28 15:30:00,221,35
2026-06-28 15:30:00,222,24.519653
2026-06-28 15:30:00,223,24.963501
2026-06-28 15:30:00,224,0
2026-06-28 15:30:00,225,230
2026-06-28 15:30:00,226,126
2026-06-28 15:30:00,227,9.544678
2026-06-28 15:30:00,228,29.771942
2026-06-28 15:30:00,229,3.465393
2026-06-28 15:30:00,230,1.966736
2026-06-28 15:30:00,231,5.926147
2026-06-28 15:30:00,232,1.948242
2026-06-28 15:30:00,233,2.049988
2026-06-28 15:30:00,234,2.72644
2026-06-28 15:30:00,235,5.953888
2026-06-28 15:30:00,236,4.316467
2026-06-28 15:30:00,237,34.483734
2026-06-28 15:30:00,238,3.086121
2026-06-28 15:30:00,239,27.66571
2026-06-28 15:30:00,240,27.424622
2026-06-28 15:30:00,241,26.672363
2026-06-28 15:30:00,242,1.036072
2026-06-28 15:30:00,245,5.779526
2026-06-28 15:30:00,246,1.254852
2026-06-28 15:30:00,247,231.904755
2026-06-28 15:30:00,248,118.095238
2026-06-28 15:30:00,249,9.531311
2026-06-28 15:30:00,250,5.532166
2026-06-28 15:30:00,251,13.479187
2026-06-28 15:30:00,254,70.492615
2026-06-28 15:30:00,255,28.847687
2026-06-28 15:30:00,256,99.004486
2026-06-28 15:30:00,257,99.004486
2026-06-28 15:30:00,258,3.506958
2026-06-28 15:30:00,259,130
2026-06-28 15:30:00,260,100.281128
2026-06-28 15:30:00,261,42.139709
2026-06-28 15:30:00,262,149
2026-06-28 15:30:00,263,149
2026-06-28 15:30:00,264,190
2026-06-28 15:30:00,265,4.11084
2026-06-28 15:30:00,266,10.519714
2026-06-28 15:30:00,267,12.730713
2026-06-28 15:30:00,268,29.5578
2026-06-28 15:30:00,269,32.591309
2026-06-28 15:30:00,270,130.002747
2026-06-28 15:30:00,271,85
2026-06-28 15:30:00,272,150
2026-06-28 15:30:00,273,120
2026-06-28 15:30:00,274,306
2026-06-28 15:30:00,275,140
2026-06-28 15:30:00,276,279
2026-06-28 15:30:00,277,279
2026-06-28 15:30:00,278,287
2026-06-28 15:30:00,279,0
2026-06-28 15:30:00,280,0
2026-06-28 15:30:00,281,338.5
2026-06-28 15:30:00,282,338.5
2026-06-28 15:30:00,283,304
2026-06-28 15:30:00,287,12.302622
2026-06-28 15:30:00,288,0.731224
2026-06-28 15:30:00,289,1.934721
2026-06-28 15:30:00,290,10.752346
2026-06-28 15:30:00,291,9.203479
2026-06-28 15:30:00,292,51.692383
2026-06-28 15:30:00,293,6.234863
2026-06-28 15:30:00,294,10.66095
2026-06-28 15:30:00,295,27.999817
2026-06-28 15:30:00,296,14.34137
2026-06-28 15:30:00,297,67.12854
2026-06-28 15:30:00,298,96.662674
2026-06-28 15:30:00,299,0
2026-06-28 15:30:00,300,0
2026-06-28 15:30:00,301,0
2026-06-28 15:30:00,302,4.255035
2026-06-28 15:30:00,303,7.516708
2026-06-28 15:30:00,304,3.659943
2026-06-28 15:30:00,305,10.891907
2026-06-28 15:30:00,306,9.21048
2026-06-28 15:30:00,307,16.962189
2026-06-28 15:30:00,308,3.564575
2026-06-28 15:30:00,309,21.845154
2026-06-28 15:30:00,310,6.15863
2026-06-28 15:30:00,311,6.326477
2026-06-28 15:30:00,312,4.098633
2026-06-28 15:30:00,313,19.663086
2026-06-28 15:30:00,314,0
2026-06-28 15:30:00,315,0
2026-06-28 15:30:00,316,9.027374
2026-06-28 15:30:00,317,6.402771
2026-06-28 15:30:00,318,8.249146
2026-06-28 15:30:00,319,3.457764
2026-06-28 15:30:00,320,7.608276
2026-06-28 15:30:00,321,14.307068
2026-06-28 15:30:00,322,33.5
2026-06-28 15:30:00,323,33.5
2026-06-28 15:30:00,324,4.039307
2026-06-28 15:30:00,325,84
2026-06-28 15:30:00,326,106
2026-06-28 15:30:00,327,106
2026-06-28 15:30:00,328,7.014587
2026-06-28 15:30:00,329,6.766663
2026-06-28 15:30:00,330,148
2026-06-28 15:30:00,331,3.715637
2026-06-28 15:30:00,332,221.011993
2026-06-28 15:30:00,333,207.00705
2026-06-28 15:30:00,334,5.426819
2026-06-28 15:30:00,335,3.796505
2026-06-28 15:30:00,336,17.590874
2026-06-28 15:30:00,337,2.2248
2026-06-28 15:30:00,338,4.750206
2026-06-28 15:30:00,339,17.171242
2026-06-28 15:30:00,340,28.829308
2026-06-28 15:30:00,341,119.995728
2026-06-28 15:30:00,342,119.995728
2026-06-28 15:30:00,343,122
2026-06-28 15:30:00,344,3.422653
2026-06-28 15:30:00,345,3.727837
2026-06-28 15:30:00,346,27.555168
2026-06-28 15:30:00,347,8.550049
2026-06-28 15:30:00,348,5.545898
2026-06-28 15:30:00,349,31.77359
2026-06-28 15:30:00,350,122
2026-06-28 15:30:00,351,122
2026-06-28 15:30:00,352,136
2026-06-28 15:30:00,353,4.507202
2026-06-28 15:30:00,354,3.086182
2026-06-28 15:30:00,355,8.360168
2026-06-28 15:30:00,356,2.231598
2026-06-28 15:30:00,357,0
2026-06-28 15:30:00,358,0
2026-06-28 15:30:00,359,645.45752
2026-06-28 15:30:00,360,693.648926
2026-06-28 15:30:00,361,1.933777
2026-06-28 15:30:00,362,2.950653
2026-06-28 15:30:00,363,4.736603
2026-06-28 15:30:00,364,2.630165
2026-06-28 15:30:00,365,3.672661
2026-06-28 15:30:00,366,4.545113
2026-06-28 15:30:00,367,686.183105
2026-06-28 15:30:00,368,802.310547
2026-06-28 15:30:00,369,0
2026-06-28 15:30:00,370,1.825623
2026-06-28 15:30:00,371,4.462158
2026-06-28 15:30:00,372,9.240112
2026-06-28 15:30:00,373,0
2026-06-28 15:30:00,374,0
2026-06-28 15:30:00,375,0
2026-06-28 15:30:00,376,0
2026-06-28 15:30:00,377,152.433701
2026-06-28 15:30:00,378,153.762787
2026-06-28 15:30:00,380,69.892761
2026-06-28 15:30:00,381,68.610992
2026-06-28 15:30:00,382,81.16169
2026-06-28 15:30:00,383,130.988495
2026-06-28 15:30:00,384,0
2026-06-28 15:30:00,385,0
2026-06-28 15:30:00,386,0
2026-06-28 15:30:00,387,0
2026-06-28 15:30:00,388,24.375
2026-06-28 15:30:00,389,16.804688
2026-06-28 15:30:00,390,92.953125
2026-06-28 15:30:00,391,15.351562
2026-06-28 15:30:00,392,1.95195
2026-06-28 15:30:00,393,2.331688
2026-06-28 15:30:00,394,0
2026-06-28 15:30:00,395,0
2026-06-28 15:30:00,396,0
2026-06-28 15:30:00,397,0
2026-06-28 15:30:00,398,0
2026-06-28 15:30:00,399,0
2026-06-28 15:30:00,400,0
2026-06-28 15:30:00,401,0
2026-06-28 15:30:00,402,0
2026-06-28 15:30:00,403,0
2026-06-28 15:30:00,404,0
2026-06-28 15:30:00,405,0
2026-06-28 15:30:00,406,0
2026-06-28 15:30:00,407,0
2026-06-28 15:30:00,408,12
2026-06-28 15:30:00,409,20
2026-06-28 15:30:00,410,18.333334
2026-06-28 15:30:00,411,18.333334
2026-06-28 15:30:00,412,0
2026-06-28 15:30:00,413,19.94293
2026-06-28 15:30:00,414,0
2026-06-28 15:30:00,415,39.860962
2026-06-28 15:30:00,416,355.88269
2026-06-28 15:30:00,417,58.348389
2026-06-28 15:30:00,418,260.008545
2026-06-28 15:30:00,419,140.114746
2026-06-28 15:30:00,420,117.42749
2026-06-28 15:30:00,421,145.092651
2026-06-28 15:30:00,422,105.552002
2026-06-28 15:30:00,423,3.265656
2026-06-28 15:30:00,424,5.74588
2026-06-28 15:30:00,425,1.120041
2026-06-28 15:30:00,426,4.269562
2026-06-28 15:30:00,427,34.86499
2026-06-28 15:30:00,428,6.400391
2026-06-28 15:30:00,429,4.387665
2026-06-28 15:30:00,430,18.04866
2026-06-28 15:30:00,431,16.85025
2026-06-28 15:30:00,432,11.633423
2026-06-28 15:30:00,433,0
2026-06-28 15:30:00,434,25.002197
2026-06-28 15:30:00,435,0.882721
2026-06-28 15:30:00,436,8
2026-06-28 15:30:00,437,115
2026-06-28 15:30:00,438,115
2026-06-28 15:30:00,439,186
2026-06-28 15:30:00,440,115
2026-06-28 15:30:00,441,115
2026-06-28 15:30:00,442,186
2026-06-28 15:30:00,443,119
2026-06-28 15:30:00,444,119
2026-06-28 15:30:00,445,112
2026-06-28 15:30:00,446,187.896362
2026-06-28 15:30:00,447,187.896362
2026-06-28 15:30:00,448,204
2026-06-28 15:30:00,449,187.896362
2026-06-28 15:30:00,450,187.896362
2026-06-28 15:30:00,451,204
2026-06-28 15:30:00,452,190
2026-06-28 15:30:00,453,190
2026-06-28 15:30:00,454,190
2026-06-28 15:30:00,455,3.21521
2026-06-28 15:30:00,456,4.05484
2026-06-28 15:30:00,457,5.129517
2026-06-28 15:30:00,458,3.159882
2026-06-28 15:30:00,459,35.946228
2026-06-28 15:30:00,460,37.221924
2026-06-28 15:30:00,461,13.875732
2026-06-28 15:30:00,462,0
2026-06-28 15:30:00,463,7.045288
2026-06-28 15:30:00,464,2.53891
2026-06-28 15:30:00,465,988.86853
2026-06-28 15:30:00,466,25.921631
2026-06-28 15:30:00,467,966.936035
2026-06-28 15:30:00,468,226.435059
2026-06-28 15:30:00,470,989.568848
2026-06-28 15:30:00,471,979.131348
2026-06-28 15:30:00,472,0
2026-06-28 15:30:00,473,0
2026-06-28 15:30:00,474,35.784668
2026-06-28 15:30:00,475,53.127075
2026-06-28 15:30:00,476,5.638733
2026-06-28 15:30:00,477,0
2026-06-28 15:30:00,478,0
2026-06-28 15:30:00,479,1420.903442
2026-06-28 15:30:00,480,1422.888428
2026-06-28 15:30:00,481,53.065552
2026-06-28 15:30:00,482,27.516968
2026-06-28 15:30:00,570,0
2026-06-28 15:30:00,571,0
2026-06-28 15:30:00,572,0
2026-06-28 15:30:00,573,0
2026-06-28 15:30:00,574,0
2026-06-28 15:30:00,575,0
2026-06-28 15:30:00,576,0
2026-06-28 15:30:00,577,0
2026-06-28 15:30:00,578,0
2026-06-28 15:30:00,579,0
2026-06-28 15:30:00,580,0
2026-06-28 15:30:00,581,0
2026-06-28 15:30:00,582,0
2026-06-28 15:30:00,583,0
2026-06-28 15:30:00,584,0
2026-06-28 15:30:00,585,0
2026-06-28 15:30:00,586,0
2026-06-28 15:30:00,587,0
2026-06-28 15:30:00,588,0
2026-06-28 15:30:00,589,0
2026-06-28 15:30:00,590,0
2026-06-28 15:30:00,591,0
2026-06-28 15:30:00,592,0
2026-06-28 15:30:00,593,0
2026-06-28 15:30:00,594,0
2026-06-28 15:30:00,595,0
2026-06-28 15:30:00,596,0
2026-06-28 15:30:00,597,0
2026-06-28 15:30:00,598,0
2026-06-28 15:30:00,599,0
2026-06-28 15:30:00,600,0
2026-06-28 15:30:00,601,0
2026-06-28 15:30:00,602,0
2026-06-28 15:30:00,603,0
2026-06-28 15:35:00,2,25.377096
2026-06-28 15:35:00,3,50
2026-06-28 15:35:00,4,406.649414
2026-06-28 15:35:00,5,327.139832
2026-06-28 15:35:00,6,84.626526
2026-06-28 15:35:00,7,116.574097
2026-06-28 15:35:00,8,73.467285
2026-06-28 15:35:00,9,65.262817
2026-06-28 15:35:00,10,310
2026-06-28 15:35:00,11,100.326538
2026-06-28 15:35:00,13,113.662506
2026-06-28 15:35:00,14,52.081818
2026-06-28 15:35:00,15,299.186951
2026-06-28 15:35:00,16,58.655029
2026-06-28 15:35:00,17,62.976624
2026-06-28 15:35:00,18,193.463013
2026-06-28 15:35:00,19,5.171738
2026-06-28 15:35:00,20,156.669922
2026-06-28 15:35:00,21,111.28125
2026-06-28 15:35:00,22,165.211945
2026-06-28 15:35:00,23,194
2026-06-28 15:35:00,24,165.211945
2026-06-28 15:35:00,27,0
2026-06-28 15:35:00,28,0
2026-06-28 15:35:00,29,0
2026-06-28 15:35:00,31,986.692261
2026-06-28 15:35:00,32,995.044312
2026-06-28 15:35:00,33,5.460327
2026-06-28 15:35:00,35,51.817139
2026-06-28 15:35:00,36,15.430038
2026-06-28 15:35:00,37,41.812927
2026-06-28 15:35:00,38,349.989685
2026-06-28 15:35:00,39,127.489258
2026-06-28 15:35:00,40,154.351624
2026-06-28 15:35:00,41,102.569702
2026-06-28 15:35:00,42,365.016235
2026-06-28 15:35:00,43,3.765228
2026-06-28 15:35:00,44,4.308838
2026-06-28 15:35:00,45,6.511887
2026-06-28 15:35:00,46,4.394669
2026-06-28 15:35:00,47,5.338821
2026-06-28 15:35:00,48,12.319946
2026-06-28 15:35:00,49,8.65773
2026-06-28 15:35:00,50,3.708008
2026-06-28 15:35:00,51,2.620773
2026-06-28 15:35:00,52,182.587402
2026-06-28 15:35:00,53,280.014587
2026-06-28 15:35:00,54,109.24408
2026-06-28 15:35:00,55,0
2026-06-28 15:35:00,56,0
2026-06-28 15:35:00,57,350.287231
2026-06-28 15:35:00,58,38.166443
2026-06-28 15:35:00,59,148.887573
2026-06-28 15:35:00,60,831.941101
2026-06-28 15:35:00,61,65.088623
2026-06-28 15:35:00,62,5.215649
2026-06-28 15:35:00,63,4.686546
2026-06-28 15:35:00,64,0
2026-06-28 15:35:00,65,0
2026-06-28 15:35:00,66,0
2026-06-28 15:35:00,67,0
2026-06-28 15:35:00,68,0
2026-06-28 15:35:00,69,15.62915
2026-06-28 15:35:00,70,12.38623
2026-06-28 15:35:00,71,15.794403
2026-06-28 15:35:00,72,104.577606
2026-06-28 15:35:00,73,53.858276
2026-06-28 15:35:00,74,93.608154
2026-06-28 15:35:00,75,0
2026-06-28 15:35:00,76,61.690979
2026-06-28 15:35:00,77,309.764771
2026-06-28 15:35:00,78,361.122559
2026-06-28 15:35:00,81,328.733215
2026-06-28 15:35:00,82,63.802002
2026-06-28 15:35:00,83,67.458008
2026-06-28 15:35:00,84,423.441162
2026-06-28 15:35:00,85,112.654541
2026-06-28 15:35:00,86,110.731934
2026-06-28 15:35:00,87,3.374584
2026-06-28 15:35:00,88,0
2026-06-28 15:35:00,89,15.296021
2026-06-28 15:35:00,90,2.917725
2026-06-28 15:35:00,91,3.869904
2026-06-28 15:35:00,92,7.773071
2026-06-28 15:35:00,93,10.06604
2026-06-28 15:35:00,94,3.897583
2026-06-28 15:35:00,95,50.368347
2026-06-28 15:35:00,96,3.145477
2026-06-28 15:35:00,97,116.176636
2026-06-28 15:35:00,98,115.261108
2026-06-28 15:35:00,99,132.458862
2026-06-28 15:35:00,100,0.791046
2026-06-28 15:35:00,101,0.607925
2026-06-28 15:35:00,102,1.79129
2026-06-28 15:35:00,103,11.764893
2026-06-28 15:35:00,104,576.033081
2026-06-28 15:35:00,105,0
2026-06-28 15:35:00,106,0
2026-06-28 15:35:00,107,296.637451
2026-06-28 15:35:00,108,130.256363
2026-06-28 15:35:00,109,0
2026-06-28 15:35:00,110,0
2026-06-28 15:35:00,111,0
2026-06-28 15:35:00,112,0
2026-06-28 15:35:00,113,0
2026-06-28 15:35:00,114,0
2026-06-28 15:35:00,115,0
2026-06-28 15:35:00,116,0
2026-06-28 15:35:00,117,0
2026-06-28 15:35:00,118,0
2026-06-28 15:35:00,119,0
2026-06-28 15:35:00,120,0
2026-06-28 15:35:00,121,0
2026-06-28 15:35:00,122,0
2026-06-28 15:35:00,123,0
2026-06-28 15:35:00,124,0
2026-06-28 15:35:00,125,2.583618
2026-06-28 15:35:00,126,3.511963
2026-06-28 15:35:00,127,3.865356
2026-06-28 15:35:00,128,79.694824
2026-06-28 15:35:00,130,0
2026-06-28 15:35:00,131,0
2026-06-28 15:35:00,132,348.502441
2026-06-28 15:35:00,133,43.2164
2026-06-28 15:35:00,134,20.275162
2026-06-28 15:35:00,135,1.553421
2026-06-28 15:35:00,136,11
2026-06-28 15:35:00,137,998.980713
2026-06-28 15:35:00,138,993.853516
2026-06-28 15:35:00,139,979.693115
2026-06-28 15:35:00,140,981.782043
2026-06-28 15:35:00,141,0
2026-06-28 15:35:00,142,954.770996
2026-06-28 15:35:00,143,0
2026-06-28 15:35:00,144,304.568604
2026-06-28 15:35:00,146,95.102722
2026-06-28 15:35:00,147,94.359314
2026-06-28 15:35:00,148,63.05835
2026-06-28 15:35:00,149,120.05127
2026-06-28 15:35:00,150,124.323242
2026-06-28 15:35:00,151,114.743958
2026-06-28 15:35:00,152,3.51535
2026-06-28 15:35:00,153,15.741821
2026-06-28 15:35:00,154,19.690155
2026-06-28 15:35:00,155,2.342285
2026-06-28 15:35:00,156,16.562012
2026-06-28 15:35:00,157,19.11792
2026-06-28 15:35:00,158,6.683868
2026-06-28 15:35:00,159,9.852066
2026-06-28 15:35:00,160,3.700287
2026-06-28 15:35:00,161,0
2026-06-28 15:35:00,162,0
2026-06-28 15:35:00,163,0
2026-06-28 15:35:00,164,0
2026-06-28 15:35:00,165,0
2026-06-28 15:35:00,166,0
2026-06-28 15:35:00,167,11.467178
2026-06-28 15:35:00,168,228
2026-06-28 15:35:00,169,121
2026-06-28 15:35:00,170,6.460205
2026-06-28 15:35:00,171,638.004639
2026-06-28 15:35:00,172,0
2026-06-28 15:35:00,173,0
2026-06-28 15:35:00,174,42.418335
2026-06-28 15:35:00,175,42.418335
2026-06-28 15:35:00,178,49.996643
2026-06-28 15:35:00,179,49.996643
2026-06-28 15:35:00,180,54
2026-06-28 15:35:00,181,47.024292
2026-06-28 15:35:00,182,48.064972
2026-06-28 15:35:00,183,120.753204
2026-06-28 15:35:00,184,0
2026-06-28 15:35:00,185,0
2026-06-28 15:35:00,186,0
2026-06-28 15:35:00,187,4.016968
2026-06-28 15:35:00,188,7.869995
2026-06-28 15:35:00,189,17.948303
2026-06-28 15:35:00,190,8.382812
2026-06-28 15:35:00,191,17.117828
2026-06-28 15:35:00,192,18.99472
2026-06-28 15:35:00,193,0.004578
2026-06-28 15:35:00,194,3.01828
2026-06-28 15:35:00,195,3.224274
2026-06-28 15:35:00,196,71.036407
2026-06-28 15:35:00,197,0
2026-06-28 15:35:00,198,0
2026-06-28 15:35:00,199,0
2026-06-28 15:35:00,200,0
2026-06-28 15:35:00,201,0
2026-06-28 15:35:00,202,0
2026-06-28 15:35:00,203,996.771851
2026-06-28 15:35:00,204,1000
2026-06-28 15:35:00,205,1.521576
2026-06-28 15:35:00,206,1.558395
2026-06-28 15:35:00,207,0
2026-06-28 15:35:00,208,0
2026-06-28 15:35:00,209,0
2026-06-28 15:35:00,210,2.914734
2026-06-28 15:35:00,211,0.914246
2026-06-28 15:35:00,212,1410
2026-06-28 15:35:00,213,1412
2026-06-28 15:35:00,214,0
2026-06-28 15:35:00,215,216.876709
2026-06-28 15:35:00,216,223.97229
2026-06-28 15:35:00,217,224.613159
2026-06-28 15:35:00,218,11.164881
2026-06-28 15:35:00,219,6.513401
2026-06-28 15:35:00,220,35.285217
2026-06-28 15:35:00,221,35
2026-06-28 15:35:00,222,24.519653
2026-06-28 15:35:00,223,24.963501
2026-06-28 15:35:00,224,0
2026-06-28 15:35:00,225,230
2026-06-28 15:35:00,226,126
2026-06-28 15:35:00,227,9.544678
2026-06-28 15:35:00,228,29.771942
2026-06-28 15:35:00,229,3.465393
2026-06-28 15:35:00,230,1.966736
2026-06-28 15:35:00,231,5.926147
2026-06-28 15:35:00,232,1.948242
2026-06-28 15:35:00,233,2.049988
2026-06-28 15:35:00,234,2.72644
2026-06-28 15:35:00,235,5.953888
2026-06-28 15:35:00,236,4.316467
2026-06-28 15:35:00,237,34.483734
2026-06-28 15:35:00,238,3.086121
2026-06-28 15:35:00,239,27.824402
2026-06-28 15:35:00,240,27.433777
2026-06-28 15:35:00,241,26.719666
2026-06-28 15:35:00,242,1.036072
2026-06-28 15:35:00,245,5.779526
2026-06-28 15:35:00,246,1.254852
2026-06-28 15:35:00,247,231.904755
2026-06-28 15:35:00,248,118.095238
2026-06-28 15:35:00,249,9.531311
2026-06-28 15:35:00,250,5.532166
2026-06-28 15:35:00,251,13.479187
2026-06-28 15:35:00,254,70.492615
2026-06-28 15:35:00,255,28.450317
2026-06-28 15:35:00,256,99.004486
2026-06-28 15:35:00,257,99.004486
2026-06-28 15:35:00,258,3.506958
2026-06-28 15:35:00,259,130
2026-06-28 15:35:00,260,100.037598
2026-06-28 15:35:00,261,42.203796
2026-06-28 15:35:00,262,149
2026-06-28 15:35:00,263,149
2026-06-28 15:35:00,264,190
2026-06-28 15:35:00,265,4.11084
2026-06-28 15:35:00,266,10.519714
2026-06-28 15:35:00,267,12.730713
2026-06-28 15:35:00,268,29.664612
2026-06-28 15:35:00,269,32.591309
2026-06-28 15:35:00,270,130.002747
2026-06-28 15:35:00,271,85
2026-06-28 15:35:00,272,150
2026-06-28 15:35:00,273,120
2026-06-28 15:35:00,274,306
2026-06-28 15:35:00,275,140
2026-06-28 15:35:00,276,279
2026-06-28 15:35:00,277,279
2026-06-28 15:35:00,278,287
2026-06-28 15:35:00,279,0
2026-06-28 15:35:00,280,0
2026-06-28 15:35:00,281,338.5
2026-06-28 15:35:00,282,338.5
2026-06-28 15:35:00,283,304
2026-06-28 15:35:00,287,12.26783
2026-06-28 15:35:00,288,0.731224
2026-06-28 15:35:00,289,1.961577
2026-06-28 15:35:00,290,10.623026
2026-06-28 15:35:00,291,9.203479
2026-06-28 15:35:00,292,51.692383
2026-06-28 15:35:00,293,6.234863
2026-06-28 15:35:00,294,10.66095
2026-06-28 15:35:00,295,27.999817
2026-06-28 15:35:00,296,14.34137
2026-06-28 15:35:00,297,67.12854
2026-06-28 15:35:00,298,96.43837
2026-06-28 15:35:00,299,0
2026-06-28 15:35:00,300,0
2026-06-28 15:35:00,301,0
2026-06-28 15:35:00,302,4.255035
2026-06-28 15:35:00,303,7.516708
2026-06-28 15:35:00,304,3.659943
2026-06-28 15:35:00,305,10.891907
2026-06-28 15:35:00,306,9.21048
2026-06-28 15:35:00,307,16.962189
2026-06-28 15:35:00,308,3.564575
2026-06-28 15:35:00,309,21.845154
2026-06-28 15:35:00,310,6.15863
2026-06-28 15:35:00,311,6.326477
2026-06-28 15:35:00,312,4.098633
2026-06-28 15:35:00,313,19.663086
2026-06-28 15:35:00,314,0
2026-06-28 15:35:00,315,0
2026-06-28 15:35:00,316,9.027374
2026-06-28 15:35:00,317,6.402771
2026-06-28 15:35:00,318,8.249146
2026-06-28 15:35:00,319,3.457764
2026-06-28 15:35:00,320,7.608276
2026-06-28 15:35:00,321,14.307068
2026-06-28 15:35:00,322,33.5
2026-06-28 15:35:00,323,33.5
2026-06-28 15:35:00,324,4.039307
2026-06-28 15:35:00,325,84
2026-06-28 15:35:00,326,106
2026-06-28 15:35:00,327,106
2026-06-28 15:35:00,328,7.014587
2026-06-28 15:35:00,329,6.766663
2026-06-28 15:35:00,330,148
2026-06-28 15:35:00,331,3.715637
2026-06-28 15:35:00,332,221.011993
2026-06-28 15:35:00,333,207.00705
2026-06-28 15:35:00,334,5.426819
2026-06-28 15:35:00,335,3.796505
2026-06-28 15:35:00,336,17.590874
2026-06-28 15:35:00,337,2.2248
2026-06-28 15:35:00,338,4.750206
2026-06-28 15:35:00,339,17.171242
2026-06-28 15:35:00,340,28.829308
2026-06-28 15:35:00,341,119.995728
2026-06-28 15:35:00,342,119.995728
2026-06-28 15:35:00,343,122
2026-06-28 15:35:00,344,3.422653
2026-06-28 15:35:00,345,3.727837
2026-06-28 15:35:00,346,27.555168
2026-06-28 15:35:00,347,8.550049
2026-06-28 15:35:00,348,5.545898
2026-06-28 15:35:00,349,31.77359
2026-06-28 15:35:00,350,122
2026-06-28 15:35:00,351,122
2026-06-28 15:35:00,352,136
2026-06-28 15:35:00,353,4.507202
2026-06-28 15:35:00,354,3.086182
2026-06-28 15:35:00,355,8.360168
2026-06-28 15:35:00,356,2.231598
2026-06-28 15:35:00,357,0
2026-06-28 15:35:00,358,0
2026-06-28 15:35:00,359,645.415955
2026-06-28 15:35:00,360,675.037292
2026-06-28 15:35:00,361,1.933777
2026-06-28 15:35:00,362,2.950653
2026-06-28 15:35:00,363,4.736603
2026-06-28 15:35:00,364,2.630165
2026-06-28 15:35:00,365,3.672661
2026-06-28 15:35:00,366,4.545113
2026-06-28 15:35:00,367,689.914307
2026-06-28 15:35:00,368,750.302368
2026-06-28 15:35:00,369,0
2026-06-28 15:35:00,370,1.825623
2026-06-28 15:35:00,371,4.462158
2026-06-28 15:35:00,372,9.240112
2026-06-28 15:35:00,373,0
2026-06-28 15:35:00,374,0
2026-06-28 15:35:00,375,0
2026-06-28 15:35:00,376,0
2026-06-28 15:35:00,377,153.752869
2026-06-28 15:35:00,378,153.514816
2026-06-28 15:35:00,380,69.892761
2026-06-28 15:35:00,381,68.905792
2026-06-28 15:35:00,382,80.366302
2026-06-28 15:35:00,383,132.247391
2026-06-28 15:35:00,384,0
2026-06-28 15:35:00,385,0
2026-06-28 15:35:00,386,0
2026-06-28 15:35:00,387,0
2026-06-28 15:35:00,388,24.375
2026-06-28 15:35:00,389,16.804688
2026-06-28 15:35:00,390,92.953125
2026-06-28 15:35:00,391,15.351562
2026-06-28 15:35:00,392,1.95195
2026-06-28 15:35:00,393,2.331688
2026-06-28 15:35:00,394,0
2026-06-28 15:35:00,395,0
2026-06-28 15:35:00,396,0
2026-06-28 15:35:00,397,0
2026-06-28 15:35:00,398,0
2026-06-28 15:35:00,399,0
2026-06-28 15:35:00,400,0
2026-06-28 15:35:00,401,0
2026-06-28 15:35:00,402,0
2026-06-28 15:35:00,403,0
2026-06-28 15:35:00,404,0
2026-06-28 15:35:00,405,0
2026-06-28 15:35:00,406,0
2026-06-28 15:35:00,407,0
2026-06-28 15:35:00,408,12
2026-06-28 15:35:00,409,20
2026-06-28 15:35:00,410,18.333334
2026-06-28 15:35:00,411,18.333334
2026-06-28 15:35:00,412,0
2026-06-28 15:35:00,413,19.94293
2026-06-28 15:35:00,414,0
2026-06-28 15:35:00,415,39.860962
2026-06-28 15:35:00,416,355
2026-06-28 15:35:00,417,58.348389
2026-06-28 15:35:00,418,260.008545
2026-06-28 15:35:00,419,134.945557
2026-06-28 15:35:00,420,117.42749
2026-06-28 15:35:00,421,145.092651
2026-06-28 15:35:00,422,105.552002
2026-06-28 15:35:00,423,3.265656
2026-06-28 15:35:00,424,5.74588
2026-06-28 15:35:00,425,1.120041
2026-06-28 15:35:00,426,4.269562
2026-06-28 15:35:00,427,34.86499
2026-06-28 15:35:00,428,6.400391
2026-06-28 15:35:00,429,4.387665
2026-06-28 15:35:00,430,18.04866
2026-06-28 15:35:00,431,16.85025
2026-06-28 15:35:00,432,11.633423
2026-06-28 15:35:00,433,0
2026-06-28 15:35:00,434,25.002197
2026-06-28 15:35:00,435,0.882721
2026-06-28 15:35:00,436,8
2026-06-28 15:35:00,437,115
2026-06-28 15:35:00,438,115
2026-06-28 15:35:00,439,186
2026-06-28 15:35:00,440,115
2026-06-28 15:35:00,441,115
2026-06-28 15:35:00,442,186
2026-06-28 15:35:00,443,119
2026-06-28 15:35:00,444,119
2026-06-28 15:35:00,445,112
2026-06-28 15:35:00,446,187.896362
2026-06-28 15:35:00,447,187.896362
2026-06-28 15:35:00,448,204
2026-06-28 15:35:00,449,187.896362
2026-06-28 15:35:00,450,187.896362
2026-06-28 15:35:00,451,204
2026-06-28 15:35:00,452,190
2026-06-28 15:35:00,453,190
2026-06-28 15:35:00,454,190
2026-06-28 15:35:00,455,3.21521
2026-06-28 15:35:00,456,4.05484
2026-06-28 15:35:00,457,5.129517
2026-06-28 15:35:00,458,3.159882
2026-06-28 15:35:00,459,35.946228
2026-06-28 15:35:00,460,37.221924
2026-06-28 15:35:00,461,36
2026-06-28 15:35:00,462,0
2026-06-28 15:35:00,463,7.045288
2026-06-28 15:35:00,464,2.53891
2026-06-28 15:35:00,465,986.838806
2026-06-28 15:35:00,466,25.921631
2026-06-28 15:35:00,467,966.276855
2026-06-28 15:35:00,468,226.984375
2026-06-28 15:35:00,470,999.89624
2026-06-28 15:35:00,471,989.568848
2026-06-28 15:35:00,472,0
2026-06-28 15:35:00,473,0
2026-06-28 15:35:00,474,35.784668
2026-06-28 15:35:00,475,53.127075
2026-06-28 15:35:00,476,5.638733
2026-06-28 15:35:00,477,0
2026-06-28 15:35:00,478,0
2026-06-28 15:35:00,479,1420.756348
2026-06-28 15:35:00,480,1420.829956
2026-06-28 15:35:00,481,56.565857
2026-06-28 15:35:00,482,27.516968
2026-06-28 15:35:00,570,0
2026-06-28 15:35:00,571,0
2026-06-28 15:35:00,572,0
2026-06-28 15:35:00,573,0
2026-06-28 15:35:00,574,0
2026-06-28 15:35:00,575,0
2026-06-28 15:35:00,576,0
2026-06-28 15:35:00,577,0
2026-06-28 15:35:00,578,0
2026-06-28 15:35:00,579,0
2026-06-28 15:35:00,580,0
2026-06-28 15:35:00,581,0
2026-06-28 15:35:00,582,0
2026-06-28 15:35:00,583,0
2026-06-28 15:35:00,584,0
2026-06-28 15:35:00,585,0
2026-06-28 15:35:00,586,0
2026-06-28 15:35:00,587,0
2026-06-28 15:35:00,588,0
2026-06-28 15:35:00,589,0
2026-06-28 15:35:00,590,0
2026-06-28 15:35:00,591,0
2026-06-28 15:35:00,592,0
2026-06-28 15:35:00,593,0
2026-06-28 15:35:00,594,0
2026-06-28 15:35:00,595,0
2026-06-28 15:35:00,596,0
2026-06-28 15:35:00,597,0
2026-06-28 15:35:00,598,0
2026-06-28 15:35:00,599,0
2026-06-28 15:35:00,600,0
2026-06-28 15:35:00,601,0
2026-06-28 15:35:00,602,0
2026-06-28 15:35:00,603,0
2026-06-28 15:40:00,2,25.377096
2026-06-28 15:40:00,3,50
2026-06-28 15:40:00,4,394.342712
2026-06-28 15:40:00,5,323.039734
2026-06-28 15:40:00,6,84.626526
2026-06-28 15:40:00,7,116.574097
2026-06-28 15:40:00,8,73.467285
2026-06-28 15:40:00,9,65.262817
2026-06-28 15:40:00,10,332.038452
2026-06-28 15:40:00,11,100.326538
2026-06-28 15:40:00,13,113.662506
2026-06-28 15:40:00,14,52.081818
2026-06-28 15:40:00,15,295.806732
2026-06-28 15:40:00,16,58.655029
2026-06-28 15:40:00,17,62.976624
2026-06-28 15:40:00,18,202.237305
2026-06-28 15:40:00,19,3.872803
2026-06-28 15:40:00,20,156.669922
2026-06-28 15:40:00,21,111.28125
2026-06-28 15:40:00,22,165.211945
2026-06-28 15:40:00,23,194
2026-06-28 15:40:00,24,165.211945
2026-06-28 15:40:00,27,0
2026-06-28 15:40:00,28,0
2026-06-28 15:40:00,29,0
2026-06-28 15:40:00,31,987.708618
2026-06-28 15:40:00,32,995.044312
2026-06-28 15:40:00,33,5.460327
2026-06-28 15:40:00,35,68.031616
2026-06-28 15:40:00,36,15.430038
2026-06-28 15:40:00,37,41.812927
2026-06-28 15:40:00,38,345.90625
2026-06-28 15:40:00,39,127.489258
2026-06-28 15:40:00,40,163.498047
2026-06-28 15:40:00,41,102.569702
2026-06-28 15:40:00,42,358.818481
2026-06-28 15:40:00,43,3.765228
2026-06-28 15:40:00,44,4.308838
2026-06-28 15:40:00,45,6.511887
2026-06-28 15:40:00,46,4.394669
2026-06-28 15:40:00,47,5.338821
2026-06-28 15:40:00,48,12.319946
2026-06-28 15:40:00,49,8.65773
2026-06-28 15:40:00,50,3.708008
2026-06-28 15:40:00,51,2.620773
2026-06-28 15:40:00,52,197.281982
2026-06-28 15:40:00,53,306.09082
2026-06-28 15:40:00,54,118.979492
2026-06-28 15:40:00,55,0
2026-06-28 15:40:00,56,0
2026-06-28 15:40:00,57,344.313049
2026-06-28 15:40:00,58,38.166443
2026-06-28 15:40:00,59,160.057373
2026-06-28 15:40:00,60,850.013062
2026-06-28 15:40:00,61,65.088623
2026-06-28 15:40:00,62,5.215649
2026-06-28 15:40:00,63,4.686546
2026-06-28 15:40:00,64,0
2026-06-28 15:40:00,65,0
2026-06-28 15:40:00,66,0
2026-06-28 15:40:00,67,0
2026-06-28 15:40:00,68,0
2026-06-28 15:40:00,69,15.62915
2026-06-28 15:40:00,70,12.38623
2026-06-28 15:40:00,71,15.794403
2026-06-28 15:40:00,72,104.183624
2026-06-28 15:40:00,73,61.339111
2026-06-28 15:40:00,74,93.608154
2026-06-28 15:40:00,75,0
2026-06-28 15:40:00,76,61.690979
2026-06-28 15:40:00,77,311.430908
2026-06-28 15:40:00,78,365.614105
2026-06-28 15:40:00,81,340.147156
2026-06-28 15:40:00,82,63.802002
2026-06-28 15:40:00,83,67.458008
2026-06-28 15:40:00,84,443.003662
2026-06-28 15:40:00,85,112.654541
2026-06-28 15:40:00,86,110.731934
2026-06-28 15:40:00,87,3.374584
2026-06-28 15:40:00,88,0
2026-06-28 15:40:00,89,15.296021
2026-06-28 15:40:00,90,2.917725
2026-06-28 15:40:00,91,3.869904
2026-06-28 15:40:00,92,7.773071
2026-06-28 15:40:00,93,10.06604
2026-06-28 15:40:00,94,3.897583
2026-06-28 15:40:00,95,50.368347
2026-06-28 15:40:00,96,3.145477
2026-06-28 15:40:00,97,115.114594
2026-06-28 15:40:00,98,114.308899
2026-06-28 15:40:00,99,132.733551
2026-06-28 15:40:00,100,0.791046
2026-06-28 15:40:00,101,0.607925
2026-06-28 15:40:00,102,1.79129
2026-06-28 15:40:00,103,11.764893
2026-06-28 15:40:00,104,576.033081
2026-06-28 15:40:00,105,0
2026-06-28 15:40:00,106,0
2026-06-28 15:40:00,107,198.111511
2026-06-28 15:40:00,108,128.269592
2026-06-28 15:40:00,109,0
2026-06-28 15:40:00,110,0
2026-06-28 15:40:00,111,0
2026-06-28 15:40:00,112,0
2026-06-28 15:40:00,113,0
2026-06-28 15:40:00,114,0
2026-06-28 15:40:00,115,0
2026-06-28 15:40:00,116,0
2026-06-28 15:40:00,117,0
2026-06-28 15:40:00,118,0
2026-06-28 15:40:00,119,0
2026-06-28 15:40:00,120,0
2026-06-28 15:40:00,121,0
2026-06-28 15:40:00,122,0
2026-06-28 15:40:00,123,0
2026-06-28 15:40:00,124,0
2026-06-28 15:40:00,125,2.583618
2026-06-28 15:40:00,126,3.511963
2026-06-28 15:40:00,127,3.865356
2026-06-28 15:40:00,128,79.573975
2026-06-28 15:40:00,130,0
2026-06-28 15:40:00,131,0
2026-06-28 15:40:00,132,348.919067
2026-06-28 15:40:00,133,44.126465
2026-06-28 15:40:00,134,20.275162
2026-06-28 15:40:00,135,1.553421
2026-06-28 15:40:00,136,11
2026-06-28 15:40:00,137,998.980713
2026-06-28 15:40:00,138,993.853516
2026-06-28 15:40:00,139,978.333679
2026-06-28 15:40:00,140,979.759399
2026-06-28 15:40:00,141,0
2026-06-28 15:40:00,142,958.576782
2026-06-28 15:40:00,143,0
2026-06-28 15:40:00,144,303.683563
2026-06-28 15:40:00,146,94.846375
2026-06-28 15:40:00,147,94.23114
2026-06-28 15:40:00,148,82.028625
2026-06-28 15:40:00,149,142.610596
2026-06-28 15:40:00,150,147.434143
2026-06-28 15:40:00,151,149.778748
2026-06-28 15:40:00,152,3.51535
2026-06-28 15:40:00,153,15.741821
2026-06-28 15:40:00,154,19.690155
2026-06-28 15:40:00,155,2.342285
2026-06-28 15:40:00,156,16.562012
2026-06-28 15:40:00,157,19.11792
2026-06-28 15:40:00,158,6.683868
2026-06-28 15:40:00,159,9.650635
2026-06-28 15:40:00,160,3.700287
2026-06-28 15:40:00,161,0
2026-06-28 15:40:00,162,0
2026-06-28 15:40:00,163,0
2026-06-28 15:40:00,164,0
2026-06-28 15:40:00,165,0
2026-06-28 15:40:00,166,0
2026-06-28 15:40:00,167,11.445229
2026-06-28 15:40:00,168,228
2026-06-28 15:40:00,169,121
2026-06-28 15:40:00,170,6.460205
2026-06-28 15:40:00,171,627.857422
2026-06-28 15:40:00,172,0
2026-06-28 15:40:00,173,0
2026-06-28 15:40:00,174,42.418335
2026-06-28 15:40:00,175,42.418335
2026-06-28 15:40:00,178,49.996643
2026-06-28 15:40:00,179,49.996643
2026-06-28 15:40:00,180,54
2026-06-28 15:40:00,181,47.024292
2026-06-28 15:40:00,182,48.064972
2026-06-28 15:40:00,183,120.753204
2026-06-28 15:40:00,184,0
2026-06-28 15:40:00,185,0
2026-06-28 15:40:00,186,0
2026-06-28 15:40:00,187,4.016968
2026-06-28 15:40:00,188,7.869995
2026-06-28 15:40:00,189,17.948303
2026-06-28 15:40:00,190,8.382812
2026-06-28 15:40:00,191,17.629028
2026-06-28 15:40:00,192,19.666122
2026-06-28 15:40:00,193,0.004578
2026-06-28 15:40:00,194,3.01828
2026-06-28 15:40:00,195,3.224274
2026-06-28 15:40:00,196,71.036407
2026-06-28 15:40:00,197,0
2026-06-28 15:40:00,198,0
2026-06-28 15:40:00,199,0
2026-06-28 15:40:00,200,0
2026-06-28 15:40:00,201,0
2026-06-28 15:40:00,202,0
2026-06-28 15:40:00,203,996.771851
2026-06-28 15:40:00,204,1000
2026-06-28 15:40:00,205,1.521576
2026-06-28 15:40:00,206,1.558395
2026-06-28 15:40:00,207,0
2026-06-28 15:40:00,208,0
2026-06-28 15:40:00,209,0
2026-06-28 15:40:00,210,2.914734
2026-06-28 15:40:00,211,0.914246
2026-06-28 15:40:00,212,1410
2026-06-28 15:40:00,213,1412
2026-06-28 15:40:00,214,0
2026-06-28 15:40:00,215,217.746582
2026-06-28 15:40:00,216,224.842041
2026-06-28 15:40:00,217,251.759399
2026-06-28 15:40:00,218,11.164881
2026-06-28 15:40:00,219,6.513401
2026-06-28 15:40:00,220,35.285217
2026-06-28 15:40:00,221,35
2026-06-28 15:40:00,222,24.519653
2026-06-28 15:40:00,223,24.963501
2026-06-28 15:40:00,224,0
2026-06-28 15:40:00,225,230
2026-06-28 15:40:00,226,126
2026-06-28 15:40:00,227,9.544678
2026-06-28 15:40:00,228,29.771942
2026-06-28 15:40:00,229,3.465393
2026-06-28 15:40:00,230,1.966736
2026-06-28 15:40:00,231,5.926147
2026-06-28 15:40:00,232,1.948242
2026-06-28 15:40:00,233,2.049988
2026-06-28 15:40:00,234,2.72644
2026-06-28 15:40:00,235,5.953888
2026-06-28 15:40:00,236,4.316467
2026-06-28 15:40:00,237,34.483734
2026-06-28 15:40:00,238,3.086121
2026-06-28 15:40:00,239,27.682495
2026-06-28 15:40:00,240,27.42157
2026-06-28 15:40:00,241,26.643372
2026-06-28 15:40:00,242,1.036072
2026-06-28 15:40:00,245,5.779526
2026-06-28 15:40:00,246,1.254852
2026-06-28 15:40:00,247,231.904755
2026-06-28 15:40:00,248,118.095238
2026-06-28 15:40:00,249,9.531311
2026-06-28 15:40:00,250,5.532166
2026-06-28 15:40:00,251,13.479187
2026-06-28 15:40:00,254,70.864349
2026-06-28 15:40:00,255,28.117065
2026-06-28 15:40:00,256,99.004486
2026-06-28 15:40:00,257,99.004486
2026-06-28 15:40:00,258,3.506958
2026-06-28 15:40:00,259,130
2026-06-28 15:40:00,260,100.281128
2026-06-28 15:40:00,261,42.203796
2026-06-28 15:40:00,262,149
2026-06-28 15:40:00,263,149
2026-06-28 15:40:00,264,190
2026-06-28 15:40:00,265,4.11084
2026-06-28 15:40:00,266,10.519714
2026-06-28 15:40:00,267,12.730713
2026-06-28 15:40:00,268,29.280029
2026-06-28 15:40:00,269,32.591309
2026-06-28 15:40:00,270,130.002747
2026-06-28 15:40:00,271,85
2026-06-28 15:40:00,272,150
2026-06-28 15:40:00,273,120
2026-06-28 15:40:00,274,306
2026-06-28 15:40:00,275,140
2026-06-28 15:40:00,276,279
2026-06-28 15:40:00,277,279
2026-06-28 15:40:00,278,287
2026-06-28 15:40:00,279,0
2026-06-28 15:40:00,280,0
2026-06-28 15:40:00,281,338.5
2026-06-28 15:40:00,282,338.5
2026-06-28 15:40:00,283,304
2026-06-28 15:40:00,287,12.339854
2026-06-28 15:40:00,288,0.731224
2026-06-28 15:40:00,289,1.926023
2026-06-28 15:40:00,290,10.633326
2026-06-28 15:40:00,291,9.203479
2026-06-28 15:40:00,292,51.692383
2026-06-28 15:40:00,293,6.234863
2026-06-28 15:40:00,294,10.66095
2026-06-28 15:40:00,295,27.999817
2026-06-28 15:40:00,296,14.34137
2026-06-28 15:40:00,297,67.12854
2026-06-28 15:40:00,298,97.047211
2026-06-28 15:40:00,299,0
2026-06-28 15:40:00,300,0
2026-06-28 15:40:00,301,0
2026-06-28 15:40:00,302,4.255035
2026-06-28 15:40:00,303,7.516708
2026-06-28 15:40:00,304,3.659943
2026-06-28 15:40:00,305,10.891907
2026-06-28 15:40:00,306,9.21048
2026-06-28 15:40:00,307,16.962189
2026-06-28 15:40:00,308,3.564575
2026-06-28 15:40:00,309,21.845154
2026-06-28 15:40:00,310,6.15863
2026-06-28 15:40:00,311,6.326477
2026-06-28 15:40:00,312,4.098633
2026-06-28 15:40:00,313,19.663086
2026-06-28 15:40:00,314,0
2026-06-28 15:40:00,315,0
2026-06-28 15:40:00,316,9.027374
2026-06-28 15:40:00,317,6.402771
2026-06-28 15:40:00,318,8.249146
2026-06-28 15:40:00,319,3.457764
2026-06-28 15:40:00,320,7.608276
2026-06-28 15:40:00,321,14.307068
2026-06-28 15:40:00,322,33.5
2026-06-28 15:40:00,323,33.5
2026-06-28 15:40:00,324,4.039307
2026-06-28 15:40:00,325,84
2026-06-28 15:40:00,326,106
2026-06-28 15:40:00,327,106
2026-06-28 15:40:00,328,7.014587
2026-06-28 15:40:00,329,6.766663
2026-06-28 15:40:00,330,148
2026-06-28 15:40:00,331,3.715637
2026-06-28 15:40:00,332,221.011993
2026-06-28 15:40:00,333,207.00705
2026-06-28 15:40:00,334,5.426819
2026-06-28 15:40:00,335,3.796505
2026-06-28 15:40:00,336,17.590874
2026-06-28 15:40:00,337,2.2248
2026-06-28 15:40:00,338,4.750206
2026-06-28 15:40:00,339,17.171242
2026-06-28 15:40:00,340,28.829308
2026-06-28 15:40:00,341,119.995728
2026-06-28 15:40:00,342,119.995728
2026-06-28 15:40:00,343,122
2026-06-28 15:40:00,344,3.422653
2026-06-28 15:40:00,345,3.727837
2026-06-28 15:40:00,346,27.555168
2026-06-28 15:40:00,347,8.550049
2026-06-28 15:40:00,348,5.545898
2026-06-28 15:40:00,349,31.77359
2026-06-28 15:40:00,350,122
2026-06-28 15:40:00,351,122
2026-06-28 15:40:00,352,136
2026-06-28 15:40:00,353,4.507202
2026-06-28 15:40:00,354,3.086182
2026-06-28 15:40:00,355,8.360168
2026-06-28 15:40:00,356,2.231598
2026-06-28 15:40:00,357,0
2026-06-28 15:40:00,358,0
2026-06-28 15:40:00,359,645.415955
2026-06-28 15:40:00,360,702.649475
2026-06-28 15:40:00,361,1.933777
2026-06-28 15:40:00,362,2.950653
2026-06-28 15:40:00,363,4.736603
2026-06-28 15:40:00,364,2.630165
2026-06-28 15:40:00,365,3.672661
2026-06-28 15:40:00,366,4.545113
2026-06-28 15:40:00,367,663.365173
2026-06-28 15:40:00,368,800.493164
2026-06-28 15:40:00,369,0
2026-06-28 15:40:00,370,1.825623
2026-06-28 15:40:00,371,4.462158
2026-06-28 15:40:00,372,9.240112
2026-06-28 15:40:00,373,0
2026-06-28 15:40:00,374,0
2026-06-28 15:40:00,375,0
2026-06-28 15:40:00,376,0
2026-06-28 15:40:00,377,153.842133
2026-06-28 15:40:00,378,154.734787
2026-06-28 15:40:00,380,69.892761
2026-06-28 15:40:00,381,68.751984
2026-06-28 15:40:00,382,81.791138
2026-06-28 15:40:00,383,131.606491
2026-06-28 15:40:00,384,0
2026-06-28 15:40:00,385,0
2026-06-28 15:40:00,386,0
2026-06-28 15:40:00,387,0
2026-06-28 15:40:00,388,24.375
2026-06-28 15:40:00,389,16.804688
2026-06-28 15:40:00,390,92.953125
2026-06-28 15:40:00,391,15.351562
2026-06-28 15:40:00,392,1.95195
2026-06-28 15:40:00,393,2.331688
2026-06-28 15:40:00,394,0
2026-06-28 15:40:00,395,0
2026-06-28 15:40:00,396,0
2026-06-28 15:40:00,397,0
2026-06-28 15:40:00,398,0
2026-06-28 15:40:00,399,0
2026-06-28 15:40:00,400,0
2026-06-28 15:40:00,401,0
2026-06-28 15:40:00,402,0
2026-06-28 15:40:00,403,0
2026-06-28 15:40:00,404,0
2026-06-28 15:40:00,405,0
2026-06-28 15:40:00,406,0
2026-06-28 15:40:00,407,0
2026-06-28 15:40:00,408,12
2026-06-28 15:40:00,409,20
2026-06-28 15:40:00,410,18.333334
2026-06-28 15:40:00,411,18.333334
2026-06-28 15:40:00,412,0
2026-06-28 15:40:00,413,19.94293
2026-06-28 15:40:00,414,0
2026-06-28 15:40:00,415,39.860962
2026-06-28 15:40:00,416,355
2026-06-28 15:40:00,417,58.348389
2026-06-28 15:40:00,418,260.008545
2026-06-28 15:40:00,419,181.468506
2026-06-28 15:40:00,420,117.42749
2026-06-28 15:40:00,421,145.092651
2026-06-28 15:40:00,422,105.552002
2026-06-28 15:40:00,423,3.265656
2026-06-28 15:40:00,424,5.74588
2026-06-28 15:40:00,425,1.120041
2026-06-28 15:40:00,426,4.269562
2026-06-28 15:40:00,427,34.86499
2026-06-28 15:40:00,428,6.400391
2026-06-28 15:40:00,429,4.387665
2026-06-28 15:40:00,430,18.04866
2026-06-28 15:40:00,431,16.85025
2026-06-28 15:40:00,432,11.633423
2026-06-28 15:40:00,433,0
2026-06-28 15:40:00,434,25.002197
2026-06-28 15:40:00,435,0.882721
2026-06-28 15:40:00,436,8
2026-06-28 15:40:00,437,115
2026-06-28 15:40:00,438,115
2026-06-28 15:40:00,439,186
2026-06-28 15:40:00,440,115
2026-06-28 15:40:00,441,115
2026-06-28 15:40:00,442,186
2026-06-28 15:40:00,443,119
2026-06-28 15:40:00,444,119
2026-06-28 15:40:00,445,112
2026-06-28 15:40:00,446,187.896362
2026-06-28 15:40:00,447,187.896362
2026-06-28 15:40:00,448,204
2026-06-28 15:40:00,449,187.896362
2026-06-28 15:40:00,450,187.896362
2026-06-28 15:40:00,451,204
2026-06-28 15:40:00,452,190
2026-06-28 15:40:00,453,190
2026-06-28 15:40:00,454,190
2026-06-28 15:40:00,455,3.21521
2026-06-28 15:40:00,456,4.05484
2026-06-28 15:40:00,457,5.129517
2026-06-28 15:40:00,458,3.159882
2026-06-28 15:40:00,459,35.946228
2026-06-28 15:40:00,460,37.221924
2026-06-28 15:40:00,461,36
2026-06-28 15:40:00,462,0
2026-06-28 15:40:00,463,7.045288
2026-06-28 15:40:00,464,2.53891
2026-06-28 15:40:00,465,988.86853
2026-06-28 15:40:00,466,25.921631
2026-06-28 15:40:00,467,967.595215
2026-06-28 15:40:00,468,227.863281
2026-06-28 15:40:00,470,999.89624
2026-06-28 15:40:00,471,989.568848
2026-06-28 15:40:00,472,0
2026-06-28 15:40:00,473,0
2026-06-28 15:40:00,474,35.784668
2026-06-28 15:40:00,475,53.127075
2026-06-28 15:40:00,476,5.638733
2026-06-28 15:40:00,477,0
2026-06-28 15:40:00,478,0
2026-06-28 15:40:00,479,1420.168213
2026-06-28 15:40:00,480,1419.653687
2026-06-28 15:40:00,481,56.484436
2026-06-28 15:40:00,482,27.516968
2026-06-28 15:40:00,570,0
2026-06-28 15:40:00,571,0
2026-06-28 15:40:00,572,0
2026-06-28 15:40:00,573,0
2026-06-28 15:40:00,574,0
2026-06-28 15:40:00,575,0
2026-06-28 15:40:00,576,0
2026-06-28 15:40:00,577,0
2026-06-28 15:40:00,578,0
2026-06-28 15:40:00,579,0
2026-06-28 15:40:00,580,0
2026-06-28 15:40:00,581,0
2026-06-28 15:40:00,582,0
2026-06-28 15:40:00,583,0
2026-06-28 15:40:00,584,0
2026-06-28 15:40:00,585,0
2026-06-28 15:40:00,586,0
2026-06-28 15:40:00,587,0
2026-06-28 15:40:00,588,0
2026-06-28 15:40:00,589,0
2026-06-28 15:40:00,590,0
2026-06-28 15:40:00,591,0
2026-06-28 15:40:00,592,0
2026-06-28 15:40:00,593,0
2026-06-28 15:40:00,594,0
2026-06-28 15:40:00,595,0
2026-06-28 15:40:00,596,0
2026-06-28 15:40:00,597,0
2026-06-28 15:40:00,598,0
2026-06-28 15:40:00,599,0
2026-06-28 15:40:00,600,0
2026-06-28 15:40:00,601,0
2026-06-28 15:40:00,602,0
2026-06-28 15:40:00,603,0
2026-06-28 15:45:00,2,25.377096
2026-06-28 15:45:00,3,50
2026-06-28 15:45:00,4,398.875305
2026-06-28 15:45:00,5,340.930908
2026-06-28 15:45:00,6,84.626526
2026-06-28 15:45:00,7,116.574097
2026-06-28 15:45:00,8,73.467285
2026-06-28 15:45:00,9,65.262817
2026-06-28 15:45:00,10,310
2026-06-28 15:45:00,11,100.326538
2026-06-28 15:45:00,13,113.662506
2026-06-28 15:45:00,14,52.081818
2026-06-28 15:45:00,15,295.623627
2026-06-28 15:45:00,16,58.655029
2026-06-28 15:45:00,17,62.976624
2026-06-28 15:45:00,18,212.704254
2026-06-28 15:45:00,19,4.656738
2026-06-28 15:45:00,20,156.669922
2026-06-28 15:45:00,21,111.28125
2026-06-28 15:45:00,22,165.211945
2026-06-28 15:45:00,23,194
2026-06-28 15:45:00,24,165.211945
2026-06-28 15:45:00,27,0
2026-06-28 15:45:00,28,0
2026-06-28 15:45:00,29,0
2026-06-28 15:45:00,31,988.769226
2026-06-28 15:45:00,32,992.967285
2026-06-28 15:45:00,33,5.460327
2026-06-28 15:45:00,35,67.672729
2026-06-28 15:45:00,36,15.430038
2026-06-28 15:45:00,37,41.812927
2026-06-28 15:45:00,38,348.433167
2026-06-28 15:45:00,39,127.489258
2026-06-28 15:45:00,40,174.072693
2026-06-28 15:45:00,41,102.569702
2026-06-28 15:45:00,42,365.016235
2026-06-28 15:45:00,43,3.765228
2026-06-28 15:45:00,44,4.308838
2026-06-28 15:45:00,45,6.511887
2026-06-28 15:45:00,46,4.394669
2026-06-28 15:45:00,47,5.338821
2026-06-28 15:45:00,48,12.319946
2026-06-28 15:45:00,49,8.65773
2026-06-28 15:45:00,50,3.708008
2026-06-28 15:45:00,51,2.620773
2026-06-28 15:45:00,52,214.064148
2026-06-28 15:45:00,53,280.014587
2026-06-28 15:45:00,54,127.311035
2026-06-28 15:45:00,55,0
2026-06-28 15:45:00,56,0
2026-06-28 15:45:00,57,349.982513
2026-06-28 15:45:00,58,38.166443
2026-06-28 15:45:00,59,180.443726
2026-06-28 15:45:00,60,772.60022
2026-06-28 15:45:00,61,65.088623
2026-06-28 15:45:00,62,5.215649
2026-06-28 15:45:00,63,4.686546
2026-06-28 15:45:00,64,0
2026-06-28 15:45:00,65,0
2026-06-28 15:45:00,66,0
2026-06-28 15:45:00,67,0
2026-06-28 15:45:00,68,0
2026-06-28 15:45:00,69,15.62915
2026-06-28 15:45:00,70,12.38623
2026-06-28 15:45:00,71,15.794403
2026-06-28 15:45:00,72,102.112808
2026-06-28 15:45:00,73,60.115906
2026-06-28 15:45:00,74,93.608154
2026-06-28 15:45:00,75,0
2026-06-28 15:45:00,76,61.690979
2026-06-28 15:45:00,77,309.075439
2026-06-28 15:45:00,78,343.97345
2026-06-28 15:45:00,81,355.101135
2026-06-28 15:45:00,82,63.802002
2026-06-28 15:45:00,83,67.458008
2026-06-28 15:45:00,84,415.567383
2026-06-28 15:45:00,85,112.654541
2026-06-28 15:45:00,86,110.731934
2026-06-28 15:45:00,87,3.374584
2026-06-28 15:45:00,88,0
2026-06-28 15:45:00,89,15.296021
2026-06-28 15:45:00,90,2.917725
2026-06-28 15:45:00,91,3.869904
2026-06-28 15:45:00,92,7.773071
2026-06-28 15:45:00,93,10.06604
2026-06-28 15:45:00,94,3.897583
2026-06-28 15:45:00,95,50.368347
2026-06-28 15:45:00,96,3.145477
2026-06-28 15:45:00,97,117.403503
2026-06-28 15:45:00,98,116.744263
2026-06-28 15:45:00,99,133.035675
2026-06-28 15:45:00,100,0.791046
2026-06-28 15:45:00,101,0.607925
2026-06-28 15:45:00,102,1.79129
2026-06-28 15:45:00,103,11.764893
2026-06-28 15:45:00,104,576.033081
2026-06-28 15:45:00,105,0
2026-06-28 15:45:00,106,0
2026-06-28 15:45:00,107,295.757263
2026-06-28 15:45:00,108,151.956497
2026-06-28 15:45:00,109,0
2026-06-28 15:45:00,110,0
2026-06-28 15:45:00,111,0
2026-06-28 15:45:00,112,0
2026-06-28 15:45:00,113,0
2026-06-28 15:45:00,114,0
2026-06-28 15:45:00,115,0
2026-06-28 15:45:00,116,0
2026-06-28 15:45:00,117,0
2026-06-28 15:45:00,118,0
2026-06-28 15:45:00,119,0
2026-06-28 15:45:00,120,0
2026-06-28 15:45:00,121,0
2026-06-28 15:45:00,122,0
2026-06-28 15:45:00,123,0
2026-06-28 15:45:00,124,0
2026-06-28 15:45:00,125,2.583618
2026-06-28 15:45:00,126,3.511963
2026-06-28 15:45:00,127,3.865356
2026-06-28 15:45:00,128,79.672852
2026-06-28 15:45:00,130,0
2026-06-28 15:45:00,131,0
2026-06-28 15:45:00,132,263.320923
2026-06-28 15:45:00,133,72.735718
2026-06-28 15:45:00,134,20.275162
2026-06-28 15:45:00,135,1.553421
2026-06-28 15:45:00,136,11
2026-06-28 15:45:00,137,998.980713
2026-06-28 15:45:00,138,995.318481
2026-06-28 15:45:00,139,978.996765
2026-06-28 15:45:00,140,980.422546
2026-06-28 15:45:00,141,0
2026-06-28 15:45:00,142,954.770996
2026-06-28 15:45:00,143,0
2026-06-28 15:45:00,144,305.163727
2026-06-28 15:45:00,146,94.692566
2026-06-28 15:45:00,147,93.949158
2026-06-28 15:45:00,148,139.734253
2026-06-28 15:45:00,149,156.624634
2026-06-28 15:45:00,150,161.099731
2026-06-28 15:45:00,151,168.602417
2026-06-28 15:45:00,152,3.51535
2026-06-28 15:45:00,153,15.741821
2026-06-28 15:45:00,154,19.690155
2026-06-28 15:45:00,155,2.342285
2026-06-28 15:45:00,156,16.562012
2026-06-28 15:45:00,157,19.11792
2026-06-28 15:45:00,158,6.683868
2026-06-28 15:45:00,159,9.549927
2026-06-28 15:45:00,160,3.700287
2026-06-28 15:45:00,161,0
2026-06-28 15:45:00,162,0
2026-06-28 15:45:00,163,0
2026-06-28 15:45:00,164,0
2026-06-28 15:45:00,165,0
2026-06-28 15:45:00,166,0
2026-06-28 15:45:00,167,11.419617
2026-06-28 15:45:00,168,228
2026-06-28 15:45:00,169,121
2026-06-28 15:45:00,170,6.460205
2026-06-28 15:45:00,171,630.420898
2026-06-28 15:45:00,172,0
2026-06-28 15:45:00,173,0
2026-06-28 15:45:00,174,42.418335
2026-06-28 15:45:00,175,42.418335
2026-06-28 15:45:00,178,49.996643
2026-06-28 15:45:00,179,49.996643
2026-06-28 15:45:00,180,54
2026-06-28 15:45:00,181,47.024292
2026-06-28 15:45:00,182,48.064972
2026-06-28 15:45:00,183,120.753204
2026-06-28 15:45:00,184,0
2026-06-28 15:45:00,185,0
2026-06-28 15:45:00,186,0
2026-06-28 15:45:00,187,4.016968
2026-06-28 15:45:00,188,7.869995
2026-06-28 15:45:00,189,17.948303
2026-06-28 15:45:00,190,8.382812
2026-06-28 15:45:00,191,17.270432
2026-06-28 15:45:00,192,19.13205
2026-06-28 15:45:00,193,0.004578
2026-06-28 15:45:00,194,3.01828
2026-06-28 15:45:00,195,3.224274
2026-06-28 15:45:00,196,71.036407
2026-06-28 15:45:00,197,0
2026-06-28 15:45:00,198,0
2026-06-28 15:45:00,199,0
2026-06-28 15:45:00,200,0
2026-06-28 15:45:00,201,0
2026-06-28 15:45:00,202,0
2026-06-28 15:45:00,203,997.899109
2026-06-28 15:45:00,204,1000
2026-06-28 15:45:00,205,1.521576
2026-06-28 15:45:00,206,1.558395
2026-06-28 15:45:00,207,0
2026-06-28 15:45:00,208,0
2026-06-28 15:45:00,209,0
2026-06-28 15:45:00,210,2.914734
2026-06-28 15:45:00,211,0.914246
2026-06-28 15:45:00,212,1410
2026-06-28 15:45:00,213,1412
2026-06-28 15:45:00,214,0
2026-06-28 15:45:00,215,198.525574
2026-06-28 15:45:00,216,198.525574
2026-06-28 15:45:00,217,230
2026-06-28 15:45:00,218,11.164881
2026-06-28 15:45:00,219,6.513401
2026-06-28 15:45:00,220,35.253983
2026-06-28 15:45:00,221,35
2026-06-28 15:45:00,222,24.519653
2026-06-28 15:45:00,223,24.963501
2026-06-28 15:45:00,224,0
2026-06-28 15:45:00,225,230
2026-06-28 15:45:00,226,126
2026-06-28 15:45:00,227,9.544678
2026-06-28 15:45:00,228,29.771942
2026-06-28 15:45:00,229,3.465393
2026-06-28 15:45:00,230,1.966736
2026-06-28 15:45:00,231,5.926147
2026-06-28 15:45:00,232,1.948242
2026-06-28 15:45:00,233,2.049988
2026-06-28 15:45:00,234,2.72644
2026-06-28 15:45:00,235,5.953888
2026-06-28 15:45:00,236,4.316467
2026-06-28 15:45:00,237,34.483734
2026-06-28 15:45:00,238,3.086121
2026-06-28 15:45:00,239,27.449036
2026-06-28 15:45:00,240,27.111816
2026-06-28 15:45:00,241,26.528931
2026-06-28 15:45:00,242,1.036072
2026-06-28 15:45:00,245,5.779526
2026-06-28 15:45:00,246,1.254852
2026-06-28 15:45:00,247,231.904755
2026-06-28 15:45:00,248,118.095238
2026-06-28 15:45:00,249,9.531311
2026-06-28 15:45:00,250,5.532166
2026-06-28 15:45:00,251,13.479187
2026-06-28 15:45:00,254,70.864349
2026-06-28 15:45:00,255,28.117065
2026-06-28 15:45:00,256,99.004486
2026-06-28 15:45:00,257,99.004486
2026-06-28 15:45:00,258,3.506958
2026-06-28 15:45:00,259,130
2026-06-28 15:45:00,260,100.37085
2026-06-28 15:45:00,261,42.139709
2026-06-28 15:45:00,262,149
2026-06-28 15:45:00,263,149
2026-06-28 15:45:00,264,190
2026-06-28 15:45:00,265,4.11084
2026-06-28 15:45:00,266,10.519714
2026-06-28 15:45:00,267,12.730713
2026-06-28 15:45:00,268,29.707336
2026-06-28 15:45:00,269,32.591309
2026-06-28 15:45:00,270,130.002747
2026-06-28 15:45:00,271,85
2026-06-28 15:45:00,272,150
2026-06-28 15:45:00,273,120
2026-06-28 15:45:00,274,306
2026-06-28 15:45:00,275,140
2026-06-28 15:45:00,276,279
2026-06-28 15:45:00,277,279
2026-06-28 15:45:00,278,287
2026-06-28 15:45:00,279,0
2026-06-28 15:45:00,280,0
2026-06-28 15:45:00,281,338.5
2026-06-28 15:45:00,282,338.5
2026-06-28 15:45:00,283,304
2026-06-28 15:45:00,287,12.339854
2026-06-28 15:45:00,288,0.731224
2026-06-28 15:45:00,289,1.973937
2026-06-28 15:45:00,290,10.637903
2026-06-28 15:45:00,291,9.203479
2026-06-28 15:45:00,292,51.692383
2026-06-28 15:45:00,293,6.234863
2026-06-28 15:45:00,294,10.66095
2026-06-28 15:45:00,295,27.999817
2026-06-28 15:45:00,296,14.34137
2026-06-28 15:45:00,297,67.12854
2026-06-28 15:45:00,298,97.226654
2026-06-28 15:45:00,299,0
2026-06-28 15:45:00,300,0
2026-06-28 15:45:00,301,0
2026-06-28 15:45:00,302,4.255035
2026-06-28 15:45:00,303,7.516708
2026-06-28 15:45:00,304,3.659943
2026-06-28 15:45:00,305,10.891907
2026-06-28 15:45:00,306,9.21048
2026-06-28 15:45:00,307,16.962189
2026-06-28 15:45:00,308,3.564575
2026-06-28 15:45:00,309,21.845154
2026-06-28 15:45:00,310,6.15863
2026-06-28 15:45:00,311,6.326477
2026-06-28 15:45:00,312,4.098633
2026-06-28 15:45:00,313,19.663086
2026-06-28 15:45:00,314,0
2026-06-28 15:45:00,315,0
2026-06-28 15:45:00,316,9.027374
2026-06-28 15:45:00,317,6.402771
2026-06-28 15:45:00,318,8.249146
2026-06-28 15:45:00,319,3.457764
2026-06-28 15:45:00,320,7.608276
2026-06-28 15:45:00,321,14.307068
2026-06-28 15:45:00,322,33.5
2026-06-28 15:45:00,323,33.5
2026-06-28 15:45:00,324,4.039307
2026-06-28 15:45:00,325,84
2026-06-28 15:45:00,326,106
2026-06-28 15:45:00,327,106
2026-06-28 15:45:00,328,7.014587
2026-06-28 15:45:00,329,6.766663
2026-06-28 15:45:00,330,148
2026-06-28 15:45:00,331,3.715637
2026-06-28 15:45:00,332,221.011993
2026-06-28 15:45:00,333,207.00705
2026-06-28 15:45:00,334,5.426819
2026-06-28 15:45:00,335,3.796505
2026-06-28 15:45:00,336,17.590874
2026-06-28 15:45:00,337,2.2248
2026-06-28 15:45:00,338,4.750206
2026-06-28 15:45:00,339,17.171242
2026-06-28 15:45:00,340,28.829308
2026-06-28 15:45:00,341,119.995728
2026-06-28 15:45:00,342,119.995728
2026-06-28 15:45:00,343,122
2026-06-28 15:45:00,344,3.422653
2026-06-28 15:45:00,345,3.727837
2026-06-28 15:45:00,346,27.555168
2026-06-28 15:45:00,347,8.550049
2026-06-28 15:45:00,348,5.545898
2026-06-28 15:45:00,349,31.77359
2026-06-28 15:45:00,350,122
2026-06-28 15:45:00,351,122
2026-06-28 15:45:00,352,136
2026-06-28 15:45:00,353,4.507202
2026-06-28 15:45:00,354,3.086182
2026-06-28 15:45:00,355,8.360168
2026-06-28 15:45:00,356,2.231598
2026-06-28 15:45:00,357,0
2026-06-28 15:45:00,358,0
2026-06-28 15:45:00,359,645.45752
2026-06-28 15:45:00,360,664.265137
2026-06-28 15:45:00,361,1.933777
2026-06-28 15:45:00,362,2.950653
2026-06-28 15:45:00,363,4.736603
2026-06-28 15:45:00,364,2.630165
2026-06-28 15:45:00,365,3.672661
2026-06-28 15:45:00,366,4.545113
2026-06-28 15:45:00,367,675.611267
2026-06-28 15:45:00,368,746.236328
2026-06-28 15:45:00,369,0
2026-06-28 15:45:00,370,1.825623
2026-06-28 15:45:00,371,4.462158
2026-06-28 15:45:00,372,9.240112
2026-06-28 15:45:00,373,0
2026-06-28 15:45:00,374,0
2026-06-28 15:45:00,375,0
2026-06-28 15:45:00,376,0
2026-06-28 15:45:00,377,154.238861
2026-06-28 15:45:00,378,155.726654
2026-06-28 15:45:00,380,69.892761
2026-06-28 15:45:00,381,68.758392
2026-06-28 15:45:00,382,81.281853
2026-06-28 15:45:00,383,131.400497
2026-06-28 15:45:00,384,0
2026-06-28 15:45:00,385,0
2026-06-28 15:45:00,386,0
2026-06-28 15:45:00,387,0
2026-06-28 15:45:00,388,24.375
2026-06-28 15:45:00,389,16.804688
2026-06-28 15:45:00,390,92.953125
2026-06-28 15:45:00,391,15.351562
2026-06-28 15:45:00,392,1.95195
2026-06-28 15:45:00,393,2.331688
2026-06-28 15:45:00,394,0
2026-06-28 15:45:00,395,0
2026-06-28 15:45:00,396,0
2026-06-28 15:45:00,397,0
2026-06-28 15:45:00,398,0
2026-06-28 15:45:00,399,0
2026-06-28 15:45:00,400,0
2026-06-28 15:45:00,401,0
2026-06-28 15:45:00,402,0
2026-06-28 15:45:00,403,0
2026-06-28 15:45:00,404,0
2026-06-28 15:45:00,405,0
2026-06-28 15:45:00,406,0
2026-06-28 15:45:00,407,0
2026-06-28 15:45:00,408,12
2026-06-28 15:45:00,409,20
2026-06-28 15:45:00,410,18.333334
2026-06-28 15:45:00,411,18.333334
2026-06-28 15:45:00,412,0
2026-06-28 15:45:00,413,19.94293
2026-06-28 15:45:00,414,0
2026-06-28 15:45:00,415,39.860962
2026-06-28 15:45:00,416,355
2026-06-28 15:45:00,417,58.348389
2026-06-28 15:45:00,418,260.008545
2026-06-28 15:45:00,419,201.571045
2026-06-28 15:45:00,420,117.42749
2026-06-28 15:45:00,421,145.092651
2026-06-28 15:45:00,422,105.552002
2026-06-28 15:45:00,423,3.265656
2026-06-28 15:45:00,424,5.74588
2026-06-28 15:45:00,425,1.120041
2026-06-28 15:45:00,426,4.269562
2026-06-28 15:45:00,427,34.86499
2026-06-28 15:45:00,428,6.400391
2026-06-28 15:45:00,429,4.387665
2026-06-28 15:45:00,430,18.04866
2026-06-28 15:45:00,431,16.85025
2026-06-28 15:45:00,432,11.633423
2026-06-28 15:45:00,433,0
2026-06-28 15:45:00,434,25.002197
2026-06-28 15:45:00,435,0.882721
2026-06-28 15:45:00,436,8
2026-06-28 15:45:00,437,115
2026-06-28 15:45:00,438,115
2026-06-28 15:45:00,439,186
2026-06-28 15:45:00,440,115
2026-06-28 15:45:00,441,115
2026-06-28 15:45:00,442,186
2026-06-28 15:45:00,443,119
2026-06-28 15:45:00,444,119
2026-06-28 15:45:00,445,112
2026-06-28 15:45:00,446,187.896362
2026-06-28 15:45:00,447,187.896362
2026-06-28 15:45:00,448,204
2026-06-28 15:45:00,449,187.896362
2026-06-28 15:45:00,450,187.896362
2026-06-28 15:45:00,451,204
2026-06-28 15:45:00,452,190
2026-06-28 15:45:00,453,190
2026-06-28 15:45:00,454,190
2026-06-28 15:45:00,455,3.21521
2026-06-28 15:45:00,456,4.05484
2026-06-28 15:45:00,457,5.129517
2026-06-28 15:45:00,458,3.159882
2026-06-28 15:45:00,459,35.946228
2026-06-28 15:45:00,460,37.221924
2026-06-28 15:45:00,461,36
2026-06-28 15:45:00,462,0
2026-06-28 15:45:00,463,7.045288
2026-06-28 15:45:00,464,2.53891
2026-06-28 15:45:00,465,988.86853
2026-06-28 15:45:00,466,25.921631
2026-06-28 15:45:00,467,967.375488
2026-06-28 15:45:00,468,227.423828
2026-06-28 15:45:00,470,999.89624
2026-06-28 15:45:00,471,979.131348
2026-06-28 15:45:00,472,0
2026-06-28 15:45:00,473,0
2026-06-28 15:45:00,474,35.784668
2026-06-28 15:45:00,475,53.127075
2026-06-28 15:45:00,476,5.638733
2026-06-28 15:45:00,477,0
2026-06-28 15:45:00,478,0
2026-06-28 15:45:00,479,1421.932617
2026-06-28 15:45:00,480,1422.741333
2026-06-28 15:45:00,481,55.873901
2026-06-28 15:45:00,482,27.516968
2026-06-28 15:45:00,570,0
2026-06-28 15:45:00,571,0
2026-06-28 15:45:00,572,0
2026-06-28 15:45:00,573,0
2026-06-28 15:45:00,574,0
2026-06-28 15:45:00,575,0
2026-06-28 15:45:00,576,0
2026-06-28 15:45:00,577,0
2026-06-28 15:45:00,578,0
2026-06-28 15:45:00,579,0
2026-06-28 15:45:00,580,0
2026-06-28 15:45:00,581,0
2026-06-28 15:45:00,582,0
2026-06-28 15:45:00,583,0
2026-06-28 15:45:00,584,0
2026-06-28 15:45:00,585,0
2026-06-28 15:45:00,586,0
2026-06-28 15:45:00,587,0
2026-06-28 15:45:00,588,0
2026-06-28 15:45:00,589,0
2026-06-28 15:45:00,590,0
2026-06-28 15:45:00,591,0
2026-06-28 15:45:00,592,0
2026-06-28 15:45:00,593,0
2026-06-28 15:45:00,594,0
2026-06-28 15:45:00,595,0
2026-06-28 15:45:00,596,0
2026-06-28 15:45:00,597,0
2026-06-28 15:45:00,598,0
2026-06-28 15:45:00,599,0
2026-06-28 15:45:00,600,0
2026-06-28 15:45:00,601,0
2026-06-28 15:45:00,602,0
2026-06-28 15:45:00,603,0
2026-06-28 15:50:00,2,25.377096
2026-06-28 15:50:00,3,50
2026-06-28 15:50:00,4,397.297485
2026-06-28 15:50:00,5,343.740723
2026-06-28 15:50:00,6,84.626526
2026-06-28 15:50:00,7,116.574097
2026-06-28 15:50:00,8,73.467285
2026-06-28 15:50:00,9,65.262817
2026-06-28 15:50:00,10,330.665161
2026-06-28 15:50:00,11,100.326538
2026-06-28 15:50:00,13,113.662506
2026-06-28 15:50:00,14,52.081818
2026-06-28 15:50:00,15,295.532074
2026-06-28 15:50:00,16,58.655029
2026-06-28 15:50:00,17,62.976624
2026-06-28 15:50:00,18,221.926025
2026-06-28 15:50:00,19,4.387802
2026-06-28 15:50:00,20,156.669922
2026-06-28 15:50:00,21,111.28125
2026-06-28 15:50:00,22,165.211945
2026-06-28 15:50:00,23,194
2026-06-28 15:50:00,24,165.211945
2026-06-28 15:50:00,27,0
2026-06-28 15:50:00,28,0
2026-06-28 15:50:00,29,0
2026-06-28 15:50:00,31,986.692261
2026-06-28 15:50:00,32,994.027832
2026-06-28 15:50:00,33,5.460327
2026-06-28 15:50:00,35,68.467407
2026-06-28 15:50:00,36,15.430038
2026-06-28 15:50:00,37,41.812927
2026-06-28 15:50:00,38,349.989685
2026-06-28 15:50:00,39,127.489258
2026-06-28 15:50:00,40,176.984131
2026-06-28 15:50:00,41,102.569702
2026-06-28 15:50:00,42,365.016235
2026-06-28 15:50:00,43,3.765228
2026-06-28 15:50:00,44,4.308838
2026-06-28 15:50:00,45,6.511887
2026-06-28 15:50:00,46,4.394669
2026-06-28 15:50:00,47,5.338821
2026-06-28 15:50:00,48,12.319946
2026-06-28 15:50:00,49,8.65773
2026-06-28 15:50:00,50,3.708008
2026-06-28 15:50:00,51,2.620773
2026-06-28 15:50:00,52,227.193237
2026-06-28 15:50:00,53,299.718506
2026-06-28 15:50:00,54,142.387207
2026-06-28 15:50:00,55,0
2026-06-28 15:50:00,56,0
2026-06-28 15:50:00,57,350.287231
2026-06-28 15:50:00,58,38.166443
2026-06-28 15:50:00,59,183.19043
2026-06-28 15:50:00,60,850.013062
2026-06-28 15:50:00,61,65.088623
2026-06-28 15:50:00,62,5.215649
2026-06-28 15:50:00,63,4.686546
2026-06-28 15:50:00,64,0
2026-06-28 15:50:00,65,0
2026-06-28 15:50:00,66,0
2026-06-28 15:50:00,67,0
2026-06-28 15:50:00,68,0
2026-06-28 15:50:00,69,15.62915
2026-06-28 15:50:00,70,12.38623
2026-06-28 15:50:00,71,15.794403
2026-06-28 15:50:00,72,103.254272
2026-06-28 15:50:00,73,60.793213
2026-06-28 15:50:00,74,93.608154
2026-06-28 15:50:00,75,0
2026-06-28 15:50:00,76,61.690979
2026-06-28 15:50:00,77,309.8797
2026-06-28 15:50:00,78,347.456238
2026-06-28 15:50:00,81,367.400146
2026-06-28 15:50:00,82,63.802002
2026-06-28 15:50:00,83,67.458008
2026-06-28 15:50:00,84,435.404785
2026-06-28 15:50:00,85,112.654541
2026-06-28 15:50:00,86,110.731934
2026-06-28 15:50:00,87,3.374584
2026-06-28 15:50:00,88,0
2026-06-28 15:50:00,89,15.296021
2026-06-28 15:50:00,90,2.917725
2026-06-28 15:50:00,91,3.869904
2026-06-28 15:50:00,92,7.773071
2026-06-28 15:50:00,93,10.06604
2026-06-28 15:50:00,94,3.897583
2026-06-28 15:50:00,95,50.368347
2026-06-28 15:50:00,96,3.145477
2026-06-28 15:50:00,97,117.476746
2026-06-28 15:50:00,98,115.99353
2026-06-28 15:50:00,99,132.989899
2026-06-28 15:50:00,100,0.791046
2026-06-28 15:50:00,101,0.607925
2026-06-28 15:50:00,102,1.79129
2026-06-28 15:50:00,103,11.764893
2026-06-28 15:50:00,104,576.033081
2026-06-28 15:50:00,105,0
2026-06-28 15:50:00,106,0
2026-06-28 15:50:00,107,256.215485
2026-06-28 15:50:00,108,143.784531
2026-06-28 15:50:00,109,0
2026-06-28 15:50:00,110,0
2026-06-28 15:50:00,111,0
2026-06-28 15:50:00,112,0
2026-06-28 15:50:00,113,0
2026-06-28 15:50:00,114,0
2026-06-28 15:50:00,115,0
2026-06-28 15:50:00,116,0
2026-06-28 15:50:00,117,0
2026-06-28 15:50:00,118,0
2026-06-28 15:50:00,119,0
2026-06-28 15:50:00,120,0
2026-06-28 15:50:00,121,0
2026-06-28 15:50:00,122,0
2026-06-28 15:50:00,123,0
2026-06-28 15:50:00,124,0
2026-06-28 15:50:00,125,2.583618
2026-06-28 15:50:00,126,3.511963
2026-06-28 15:50:00,127,3.865356
2026-06-28 15:50:00,128,79.154663
2026-06-28 15:50:00,130,0
2026-06-28 15:50:00,131,0
2026-06-28 15:50:00,132,273.730133
2026-06-28 15:50:00,133,73.479187
2026-06-28 15:50:00,134,20.275162
2026-06-28 15:50:00,135,1.553421
2026-06-28 15:50:00,136,11
2026-06-28 15:50:00,137,998.980713
2026-06-28 15:50:00,138,995.318481
2026-06-28 15:50:00,139,979.693115
2026-06-28 15:50:00,140,980.422546
2026-06-28 15:50:00,141,0
2026-06-28 15:50:00,142,956.039551
2026-06-28 15:50:00,143,0
2026-06-28 15:50:00,144,304.35498
2026-06-28 15:50:00,146,95.051453
2026-06-28 15:50:00,147,94.487488
2026-06-28 15:50:00,148,143.887207
2026-06-28 15:50:00,149,193.0271
2026-06-28 15:50:00,150,197.20636
2026-06-28 15:50:00,151,190.373535
2026-06-28 15:50:00,152,3.51535
2026-06-28 15:50:00,153,15.741821
2026-06-28 15:50:00,154,19.690155
2026-06-28 15:50:00,155,2.342285
2026-06-28 15:50:00,156,16.562012
2026-06-28 15:50:00,157,19.11792
2026-06-28 15:50:00,158,6.683868
2026-06-28 15:50:00,159,10.099648
2026-06-28 15:50:00,160,3.700287
2026-06-28 15:50:00,161,0
2026-06-28 15:50:00,162,0
2026-06-28 15:50:00,163,0
2026-06-28 15:50:00,164,0
2026-06-28 15:50:00,165,0
2026-06-28 15:50:00,166,0
2026-06-28 15:50:00,167,11.467178
2026-06-28 15:50:00,168,228
2026-06-28 15:50:00,169,121
2026-06-28 15:50:00,170,6.460205
2026-06-28 15:50:00,171,635.441162
2026-06-28 15:50:00,172,0
2026-06-28 15:50:00,173,0
2026-06-28 15:50:00,174,42.418335
2026-06-28 15:50:00,175,42.418335
2026-06-28 15:50:00,178,49.996643
2026-06-28 15:50:00,179,49.996643
2026-06-28 15:50:00,180,54
2026-06-28 15:50:00,181,47.024292
2026-06-28 15:50:00,182,48.064972
2026-06-28 15:50:00,183,120.753204
2026-06-28 15:50:00,184,0
2026-06-28 15:50:00,185,0
2026-06-28 15:50:00,186,0
2026-06-28 15:50:00,187,4.016968
2026-06-28 15:50:00,188,7.869995
2026-06-28 15:50:00,189,17.948303
2026-06-28 15:50:00,190,8.382812
2026-06-28 15:50:00,191,17.270432
2026-06-28 15:50:00,192,19.071014
2026-06-28 15:50:00,193,0.004578
2026-06-28 15:50:00,194,3.01828
2026-06-28 15:50:00,195,3.224274
2026-06-28 15:50:00,196,71.036407
2026-06-28 15:50:00,197,0
2026-06-28 15:50:00,198,0
2026-06-28 15:50:00,199,0
2026-06-28 15:50:00,200,0
2026-06-28 15:50:00,201,0
2026-06-28 15:50:00,202,0
2026-06-28 15:50:00,203,997.899109
2026-06-28 15:50:00,204,1000
2026-06-28 15:50:00,205,1.521576
2026-06-28 15:50:00,206,1.558395
2026-06-28 15:50:00,207,0
2026-06-28 15:50:00,208,0
2026-06-28 15:50:00,209,0
2026-06-28 15:50:00,210,2.914734
2026-06-28 15:50:00,211,0.914246
2026-06-28 15:50:00,212,1410
2026-06-28 15:50:00,213,1412
2026-06-28 15:50:00,214,0
2026-06-28 15:50:00,215,218.073166
2026-06-28 15:50:00,216,218.073166
2026-06-28 15:50:00,217,246.750107
2026-06-28 15:50:00,218,11.164881
2026-06-28 15:50:00,219,6.513401
2026-06-28 15:50:00,220,34.568501
2026-06-28 15:50:00,221,35
2026-06-28 15:50:00,222,24.519653
2026-06-28 15:50:00,223,24.963501
2026-06-28 15:50:00,224,0
2026-06-28 15:50:00,225,230
2026-06-28 15:50:00,226,126
2026-06-28 15:50:00,227,9.544678
2026-06-28 15:50:00,228,29.771942
2026-06-28 15:50:00,229,3.465393
2026-06-28 15:50:00,230,1.966736
2026-06-28 15:50:00,231,5.926147
2026-06-28 15:50:00,232,1.948242
2026-06-28 15:50:00,233,2.049988
2026-06-28 15:50:00,234,2.72644
2026-06-28 15:50:00,235,5.953888
2026-06-28 15:50:00,236,4.316467
2026-06-28 15:50:00,237,34.483734
2026-06-28 15:50:00,238,3.086121
2026-06-28 15:50:00,239,27.816772
2026-06-28 15:50:00,240,27.377319
2026-06-28 15:50:00,241,26.664734
2026-06-28 15:50:00,242,1.036072
2026-06-28 15:50:00,245,5.779526
2026-06-28 15:50:00,246,1.254852
2026-06-28 15:50:00,247,231.904755
2026-06-28 15:50:00,248,118.095238
2026-06-28 15:50:00,249,9.531311
2026-06-28 15:50:00,250,5.532166
2026-06-28 15:50:00,251,13.479187
2026-06-28 15:50:00,254,70.492615
2026-06-28 15:50:00,255,28.48877
2026-06-28 15:50:00,256,99.004486
2026-06-28 15:50:00,257,99.004486
2026-06-28 15:50:00,258,3.506958
2026-06-28 15:50:00,259,130
2026-06-28 15:50:00,260,100.434937
2026-06-28 15:50:00,261,42.139709
2026-06-28 15:50:00,262,149
2026-06-28 15:50:00,263,149
2026-06-28 15:50:00,264,190
2026-06-28 15:50:00,265,4.11084
2026-06-28 15:50:00,266,10.519714
2026-06-28 15:50:00,267,12.730713
2026-06-28 15:50:00,268,28.895508
2026-06-28 15:50:00,269,32.591309
2026-06-28 15:50:00,270,130.002747
2026-06-28 15:50:00,271,85
2026-06-28 15:50:00,272,150
2026-06-28 15:50:00,273,120
2026-06-28 15:50:00,274,306
2026-06-28 15:50:00,275,140
2026-06-28 15:50:00,276,279
2026-06-28 15:50:00,277,279
2026-06-28 15:50:00,278,287
2026-06-28 15:50:00,279,0
2026-06-28 15:50:00,280,0
2026-06-28 15:50:00,281,338.5
2026-06-28 15:50:00,282,338.5
2026-06-28 15:50:00,283,304
2026-06-28 15:50:00,287,12.339244
2026-06-28 15:50:00,288,0.731224
2026-06-28 15:50:00,289,1.9541
2026-06-28 15:50:00,290,10.68574
2026-06-28 15:50:00,291,9.203479
2026-06-28 15:50:00,292,51.692383
2026-06-28 15:50:00,293,6.234863
2026-06-28 15:50:00,294,10.66095
2026-06-28 15:50:00,295,27.999817
2026-06-28 15:50:00,296,14.34137
2026-06-28 15:50:00,297,67.12854
2026-06-28 15:50:00,298,97.450974
2026-06-28 15:50:00,299,0
2026-06-28 15:50:00,300,0
2026-06-28 15:50:00,301,0
2026-06-28 15:50:00,302,4.255035
2026-06-28 15:50:00,303,7.516708
2026-06-28 15:50:00,304,3.659943
2026-06-28 15:50:00,305,10.891907
2026-06-28 15:50:00,306,9.21048
2026-06-28 15:50:00,307,16.962189
2026-06-28 15:50:00,308,3.564575
2026-06-28 15:50:00,309,21.845154
2026-06-28 15:50:00,310,6.15863
2026-06-28 15:50:00,311,6.326477
2026-06-28 15:50:00,312,4.098633
2026-06-28 15:50:00,313,19.663086
2026-06-28 15:50:00,314,0
2026-06-28 15:50:00,315,0
2026-06-28 15:50:00,316,9.027374
2026-06-28 15:50:00,317,6.402771
2026-06-28 15:50:00,318,8.249146
2026-06-28 15:50:00,319,3.457764
2026-06-28 15:50:00,320,7.608276
2026-06-28 15:50:00,321,14.307068
2026-06-28 15:50:00,322,33.5
2026-06-28 15:50:00,323,33.5
2026-06-28 15:50:00,324,4.039307
2026-06-28 15:50:00,325,84
2026-06-28 15:50:00,326,106
2026-06-28 15:50:00,327,106
2026-06-28 15:50:00,328,7.014587
2026-06-28 15:50:00,329,6.766663
2026-06-28 15:50:00,330,148
2026-06-28 15:50:00,331,3.715637
2026-06-28 15:50:00,332,221.011993
2026-06-28 15:50:00,333,207.00705
2026-06-28 15:50:00,334,5.426819
2026-06-28 15:50:00,335,3.796505
2026-06-28 15:50:00,336,17.590874
2026-06-28 15:50:00,337,2.2248
2026-06-28 15:50:00,338,4.750206
2026-06-28 15:50:00,339,17.171242
2026-06-28 15:50:00,340,28.829308
2026-06-28 15:50:00,341,119.995728
2026-06-28 15:50:00,342,119.995728
2026-06-28 15:50:00,343,122
2026-06-28 15:50:00,344,3.422653
2026-06-28 15:50:00,345,3.727837
2026-06-28 15:50:00,346,27.555168
2026-06-28 15:50:00,347,8.550049
2026-06-28 15:50:00,348,5.545898
2026-06-28 15:50:00,349,31.77359
2026-06-28 15:50:00,350,122
2026-06-28 15:50:00,351,122
2026-06-28 15:50:00,352,136
2026-06-28 15:50:00,353,4.507202
2026-06-28 15:50:00,354,3.086182
2026-06-28 15:50:00,355,8.360168
2026-06-28 15:50:00,356,2.231598
2026-06-28 15:50:00,357,0
2026-06-28 15:50:00,358,0
2026-06-28 15:50:00,359,645.45752
2026-06-28 15:50:00,360,686.802612
2026-06-28 15:50:00,361,1.933777
2026-06-28 15:50:00,362,2.950653
2026-06-28 15:50:00,363,4.736603
2026-06-28 15:50:00,364,2.630165
2026-06-28 15:50:00,365,3.672661
2026-06-28 15:50:00,366,4.545113
2026-06-28 15:50:00,367,679.868652
2026-06-28 15:50:00,368,795.900879
2026-06-28 15:50:00,369,0
2026-06-28 15:50:00,370,1.825623
2026-06-28 15:50:00,371,4.462158
2026-06-28 15:50:00,372,9.240112
2026-06-28 15:50:00,373,0
2026-06-28 15:50:00,374,0
2026-06-28 15:50:00,375,0
2026-06-28 15:50:00,376,0
2026-06-28 15:50:00,377,155.696899
2026-06-28 15:50:00,378,156.797836
2026-06-28 15:50:00,380,69.892761
2026-06-28 15:50:00,381,69.328766
2026-06-28 15:50:00,382,79.490791
2026-06-28 15:50:00,383,126.891388
2026-06-28 15:50:00,384,0
2026-06-28 15:50:00,385,0
2026-06-28 15:50:00,386,0
2026-06-28 15:50:00,387,0
2026-06-28 15:50:00,388,24.375
2026-06-28 15:50:00,389,16.804688
2026-06-28 15:50:00,390,92.953125
2026-06-28 15:50:00,391,15.351562
2026-06-28 15:50:00,392,1.95195
2026-06-28 15:50:00,393,2.331688
2026-06-28 15:50:00,394,0
2026-06-28 15:50:00,395,0
2026-06-28 15:50:00,396,0
2026-06-28 15:50:00,397,0
2026-06-28 15:50:00,398,0
2026-06-28 15:50:00,399,0
2026-06-28 15:50:00,400,0
2026-06-28 15:50:00,401,0
2026-06-28 15:50:00,402,0
2026-06-28 15:50:00,403,0
2026-06-28 15:50:00,404,0
2026-06-28 15:50:00,405,0
2026-06-28 15:50:00,406,0
2026-06-28 15:50:00,407,0
2026-06-28 15:50:00,408,12
2026-06-28 15:50:00,409,20
2026-06-28 15:50:00,410,18.333334
2026-06-28 15:50:00,411,18.333334
2026-06-28 15:50:00,412,0
2026-06-28 15:50:00,413,19.94293
2026-06-28 15:50:00,414,0
2026-06-28 15:50:00,415,39.860962
2026-06-28 15:50:00,416,355
2026-06-28 15:50:00,417,58.348389
2026-06-28 15:50:00,418,260.008545
2026-06-28 15:50:00,419,217.078613
2026-06-28 15:50:00,420,117.42749
2026-06-28 15:50:00,421,145.092651
2026-06-28 15:50:00,422,105.552002
2026-06-28 15:50:00,423,3.265656
2026-06-28 15:50:00,424,5.74588
2026-06-28 15:50:00,425,1.120041
2026-06-28 15:50:00,426,4.269562
2026-06-28 15:50:00,427,34.86499
2026-06-28 15:50:00,428,6.400391
2026-06-28 15:50:00,429,4.387665
2026-06-28 15:50:00,430,18.04866
2026-06-28 15:50:00,431,16.85025
2026-06-28 15:50:00,432,11.633423
2026-06-28 15:50:00,433,0
2026-06-28 15:50:00,434,25.002197
2026-06-28 15:50:00,435,0.882721
2026-06-28 15:50:00,436,8
2026-06-28 15:50:00,437,115
2026-06-28 15:50:00,438,115
2026-06-28 15:50:00,439,186
2026-06-28 15:50:00,440,115
2026-06-28 15:50:00,441,115
2026-06-28 15:50:00,442,186
2026-06-28 15:50:00,443,119
2026-06-28 15:50:00,444,119
2026-06-28 15:50:00,445,112
2026-06-28 15:50:00,446,187.896362
2026-06-28 15:50:00,447,187.896362
2026-06-28 15:50:00,448,204
2026-06-28 15:50:00,449,187.896362
2026-06-28 15:50:00,450,187.896362
2026-06-28 15:50:00,451,204
2026-06-28 15:50:00,452,190
2026-06-28 15:50:00,453,190
2026-06-28 15:50:00,454,190
2026-06-28 15:50:00,455,3.21521
2026-06-28 15:50:00,456,4.05484
2026-06-28 15:50:00,457,5.129517
2026-06-28 15:50:00,458,3.159882
2026-06-28 15:50:00,459,35.946228
2026-06-28 15:50:00,460,37.221924
2026-06-28 15:50:00,461,36
2026-06-28 15:50:00,462,0
2026-06-28 15:50:00,463,7.045288
2026-06-28 15:50:00,464,2.53891
2026-06-28 15:50:00,465,986.838806
2026-06-28 15:50:00,466,25.921631
2026-06-28 15:50:00,467,966.386719
2026-06-28 15:50:00,468,227.094238
2026-06-28 15:50:00,470,999.89624
2026-06-28 15:50:00,471,979.131348
2026-06-28 15:50:00,472,0
2026-06-28 15:50:00,473,0
2026-06-28 15:50:00,474,35.784668
2026-06-28 15:50:00,475,53.127075
2026-06-28 15:50:00,476,5.638733
2026-06-28 15:50:00,477,0
2026-06-28 15:50:00,478,0
2026-06-28 15:50:00,479,1419.506592
2026-06-28 15:50:00,480,1423.623657
2026-06-28 15:50:00,481,56.118103
2026-06-28 15:50:00,482,27.516968
2026-06-28 15:50:00,570,0
2026-06-28 15:50:00,571,0
2026-06-28 15:50:00,572,0
2026-06-28 15:50:00,573,0
2026-06-28 15:50:00,574,0
2026-06-28 15:50:00,575,0
2026-06-28 15:50:00,576,0
2026-06-28 15:50:00,577,0
2026-06-28 15:50:00,578,0
2026-06-28 15:50:00,579,0
2026-06-28 15:50:00,580,0
2026-06-28 15:50:00,581,0
2026-06-28 15:50:00,582,0
2026-06-28 15:50:00,583,0
2026-06-28 15:50:00,584,0
2026-06-28 15:50:00,585,0
2026-06-28 15:50:00,586,0
2026-06-28 15:50:00,587,0
2026-06-28 15:50:00,588,0
2026-06-28 15:50:00,589,0
2026-06-28 15:50:00,590,0
2026-06-28 15:50:00,591,0
2026-06-28 15:50:00,592,0
2026-06-28 15:50:00,593,0
2026-06-28 15:50:00,594,0
2026-06-28 15:50:00,595,0
2026-06-28 15:50:00,596,0
2026-06-28 15:50:00,597,0
2026-06-28 15:50:00,598,0
2026-06-28 15:50:00,599,0
2026-06-28 15:50:00,600,0
2026-06-28 15:50:00,601,0
2026-06-28 15:50:00,602,0
2026-06-28 15:50:00,603,0
2026-06-28 15:55:00,2,25.377096
2026-06-28 15:55:00,3,49.934284
2026-06-28 15:55:00,4,403.120972
2026-06-28 15:55:00,5,360.886414
2026-06-28 15:55:00,6,84.626526
2026-06-28 15:55:00,7,116.574097
2026-06-28 15:55:00,8,73.467285
2026-06-28 15:55:00,9,65.262817
2026-06-28 15:55:00,10,310
2026-06-28 15:55:00,11,100.326538
2026-06-28 15:55:00,13,113.662506
2026-06-28 15:55:00,14,52.081818
2026-06-28 15:55:00,15,295.989838
2026-06-28 15:55:00,16,58.655029
2026-06-28 15:55:00,17,62.976624
2026-06-28 15:55:00,18,234.43576
2026-06-28 15:55:00,19,4.971466
2026-06-28 15:55:00,20,59.987305
2026-06-28 15:55:00,21,111.28125
2026-06-28 15:55:00,22,165.211945
2026-06-28 15:55:00,23,194
2026-06-28 15:55:00,24,165.211945
2026-06-28 15:55:00,27,0
2026-06-28 15:55:00,28,0
2026-06-28 15:55:00,29,0
2026-06-28 15:55:00,31,991.906738
2026-06-28 15:55:00,32,996.104858
2026-06-28 15:55:00,33,5.460327
2026-06-28 15:55:00,35,68.070068
2026-06-28 15:55:00,36,15.430038
2026-06-28 15:55:00,37,41.812927
2026-06-28 15:55:00,38,349.989685
2026-06-28 15:55:00,39,127.489258
2026-06-28 15:55:00,40,181.351318
2026-06-28 15:55:00,41,102.569702
2026-06-28 15:55:00,42,365.016235
2026-06-28 15:55:00,43,3.765228
2026-06-28 15:55:00,44,4.308838
2026-06-28 15:55:00,45,6.511887
2026-06-28 15:55:00,46,4.394669
2026-06-28 15:55:00,47,5.338821
2026-06-28 15:55:00,48,12.319946
2026-06-28 15:55:00,49,8.65773
2026-06-28 15:55:00,50,3.708008
2026-06-28 15:55:00,51,2.620773
2026-06-28 15:55:00,52,244.57959
2026-06-28 15:55:00,53,289.089722
2026-06-28 15:55:00,54,150.413574
2026-06-28 15:55:00,55,0
2026-06-28 15:55:00,56,0
2026-06-28 15:55:00,57,350.287231
2026-06-28 15:55:00,58,38.166443
2026-06-28 15:55:00,59,185.357239
2026-06-28 15:55:00,60,795.47998
2026-06-28 15:55:00,61,65.088623
2026-06-28 15:55:00,62,5.215649
2026-06-28 15:55:00,63,4.686546
2026-06-28 15:55:00,64,0
2026-06-28 15:55:00,65,0
2026-06-28 15:55:00,66,0
2026-06-28 15:55:00,67,0
2026-06-28 15:55:00,68,0
2026-06-28 15:55:00,69,15.62915
2026-06-28 15:55:00,70,12.38623
2026-06-28 15:55:00,71,15.794403
2026-06-28 15:55:00,72,101.547104
2026-06-28 15:55:00,73,60.651672
2026-06-28 15:55:00,74,93.608154
2026-06-28 15:55:00,75,0
2026-06-28 15:55:00,76,61.690979
2026-06-28 15:55:00,77,310.626587
2026-06-28 15:55:00,78,325.732727
2026-06-28 15:55:00,81,379.668579
2026-06-28 15:55:00,82,63.802002
2026-06-28 15:55:00,83,67.458008
2026-06-28 15:55:00,84,417.032227
2026-06-28 15:55:00,85,112.654541
2026-06-28 15:55:00,86,110.731934
2026-06-28 15:55:00,87,3.374584
2026-06-28 15:55:00,88,0
2026-06-28 15:55:00,89,15.296021
2026-06-28 15:55:00,90,2.917725
2026-06-28 15:55:00,91,3.869904
2026-06-28 15:55:00,92,7.773071
2026-06-28 15:55:00,93,10.06604
2026-06-28 15:55:00,94,3.897583
2026-06-28 15:55:00,95,50.368347
2026-06-28 15:55:00,96,3.145477
2026-06-28 15:55:00,97,117.62323
2026-06-28 15:55:00,98,117.257019
2026-06-28 15:55:00,99,132.989899
2026-06-28 15:55:00,100,0.791046
2026-06-28 15:55:00,101,0.607925
2026-06-28 15:55:00,102,1.79129
2026-06-28 15:55:00,103,11.764893
2026-06-28 15:55:00,104,576.033081
2026-06-28 15:55:00,105,0
2026-06-28 15:55:00,106,0
2026-06-28 15:55:00,107,256.215485
2026-06-28 15:55:00,108,143.784531
2026-06-28 15:55:00,109,0
2026-06-28 15:55:00,110,0
2026-06-28 15:55:00,111,0
2026-06-28 15:55:00,112,0
2026-06-28 15:55:00,113,0
2026-06-28 15:55:00,114,0
2026-06-28 15:55:00,115,0
2026-06-28 15:55:00,116,0
2026-06-28 15:55:00,117,0
2026-06-28 15:55:00,118,0
2026-06-28 15:55:00,119,0
2026-06-28 15:55:00,120,0
2026-06-28 15:55:00,121,0
2026-06-28 15:55:00,122,0
2026-06-28 15:55:00,123,0
2026-06-28 15:55:00,124,0
2026-06-28 15:55:00,125,2.583618
2026-06-28 15:55:00,126,3.511963
2026-06-28 15:55:00,127,3.865356
2026-06-28 15:55:00,128,79.544678
2026-06-28 15:55:00,130,0
2026-06-28 15:55:00,131,0
2026-06-28 15:55:00,132,225.021362
2026-06-28 15:55:00,133,73.940613
2026-06-28 15:55:00,134,20.275162
2026-06-28 15:55:00,135,1.553421
2026-06-28 15:55:00,136,11
2026-06-28 15:55:00,137,1000.445557
2026-06-28 15:55:00,138,993.853516
2026-06-28 15:55:00,139,978.996765
2026-06-28 15:55:00,140,981.085693
2026-06-28 15:55:00,141,0
2026-06-28 15:55:00,142,956.039551
2026-06-28 15:55:00,143,0
2026-06-28 15:55:00,144,304.477051
2026-06-28 15:55:00,146,95.051453
2026-06-28 15:55:00,147,94.76947
2026-06-28 15:55:00,148,144.220459
2026-06-28 15:55:00,149,195.847046
2026-06-28 15:55:00,150,199.416931
2026-06-28 15:55:00,151,206.584717
2026-06-28 15:55:00,152,3.51535
2026-06-28 15:55:00,153,15.741821
2026-06-28 15:55:00,154,19.690155
2026-06-28 15:55:00,155,2.342285
2026-06-28 15:55:00,156,16.562012
2026-06-28 15:55:00,157,19.11792
2026-06-28 15:55:00,158,6.683868
2026-06-28 15:55:00,159,11.618698
2026-06-28 15:55:00,160,3.700287
2026-06-28 15:55:00,161,0
2026-06-28 15:55:00,162,0
2026-06-28 15:55:00,163,0
2026-06-28 15:55:00,164,0
2026-06-28 15:55:00,165,0
2026-06-28 15:55:00,166,0
2026-06-28 15:55:00,167,11.346436
2026-06-28 15:55:00,168,228
2026-06-28 15:55:00,169,121
2026-06-28 15:55:00,170,6.460205
2026-06-28 15:55:00,171,635.441162
2026-06-28 15:55:00,172,0
2026-06-28 15:55:00,173,0
2026-06-28 15:55:00,174,42.418335
2026-06-28 15:55:00,175,42.418335
2026-06-28 15:55:00,178,49.996643
2026-06-28 15:55:00,179,49.996643
2026-06-28 15:55:00,180,54
2026-06-28 15:55:00,181,47.024292
2026-06-28 15:55:00,182,48.064972
2026-06-28 15:55:00,183,120.753204
2026-06-28 15:55:00,184,0
2026-06-28 15:55:00,185,0
2026-06-28 15:55:00,186,0
2026-06-28 15:55:00,187,4.016968
2026-06-28 15:55:00,188,7.869995
2026-06-28 15:55:00,189,17.948303
2026-06-28 15:55:00,190,8.382812
2026-06-28 15:55:00,191,19.742432
2026-06-28 15:55:00,192,19.826355
2026-06-28 15:55:00,193,11.189606
2026-06-28 15:55:00,194,3.01828
2026-06-28 15:55:00,195,3.224274
2026-06-28 15:55:00,196,71.036407
2026-06-28 15:55:00,197,0
2026-06-28 15:55:00,198,0
2026-06-28 15:55:00,199,0
2026-06-28 15:55:00,200,0
2026-06-28 15:55:00,201,0
2026-06-28 15:55:00,202,0
2026-06-28 15:55:00,203,999.075439
2026-06-28 15:55:00,204,1000
2026-06-28 15:55:00,205,1.521576
2026-06-28 15:55:00,206,1.558395
2026-06-28 15:55:00,207,0
2026-06-28 15:55:00,208,0
2026-06-28 15:55:00,209,0
2026-06-28 15:55:00,210,2.914734
2026-06-28 15:55:00,211,0.914246
2026-06-28 15:55:00,212,1410
2026-06-28 15:55:00,213,1412
2026-06-28 15:55:00,214,0
2026-06-28 15:55:00,215,198.456909
2026-06-28 15:55:00,216,198.456909
2026-06-28 15:55:00,217,230
2026-06-28 15:55:00,218,11.164881
2026-06-28 15:55:00,219,6.513401
2026-06-28 15:55:00,220,35.316452
2026-06-28 15:55:00,221,35
2026-06-28 15:55:00,222,24.519653
2026-06-28 15:55:00,223,24.963501
2026-06-28 15:55:00,224,0
2026-06-28 15:55:00,225,230
2026-06-28 15:55:00,226,126
2026-06-28 15:55:00,227,9.544678
2026-06-28 15:55:00,228,29.771942
2026-06-28 15:55:00,229,3.465393
2026-06-28 15:55:00,230,1.966736
2026-06-28 15:55:00,231,5.926147
2026-06-28 15:55:00,232,1.948242
2026-06-28 15:55:00,233,2.049988
2026-06-28 15:55:00,234,2.72644
2026-06-28 15:55:00,235,5.953888
2026-06-28 15:55:00,236,4.316467
2026-06-28 15:55:00,237,34.483734
2026-06-28 15:55:00,238,3.086121
2026-06-28 15:55:00,239,27.453613
2026-06-28 15:55:00,240,27.297974
2026-06-28 15:55:00,241,26.589966
2026-06-28 15:55:00,242,1.036072
2026-06-28 15:55:00,245,5.779526
2026-06-28 15:55:00,246,1.254852
2026-06-28 15:55:00,247,231.904755
2026-06-28 15:55:00,248,118.095238
2026-06-28 15:55:00,249,9.531311
2026-06-28 15:55:00,250,5.532166
2026-06-28 15:55:00,251,13.479187
2026-06-28 15:55:00,254,70.492615
2026-06-28 15:55:00,255,28.450317
2026-06-28 15:55:00,256,99.004486
2026-06-28 15:55:00,257,99.004486
2026-06-28 15:55:00,258,3.506958
2026-06-28 15:55:00,259,130
2026-06-28 15:55:00,260,100.627197
2026-06-28 15:55:00,261,42.139709
2026-06-28 15:55:00,262,149
2026-06-28 15:55:00,263,149
2026-06-28 15:55:00,264,190
2026-06-28 15:55:00,265,4.11084
2026-06-28 15:55:00,266,10.519714
2026-06-28 15:55:00,267,12.730713
2026-06-28 15:55:00,268,28.681885
2026-06-28 15:55:00,269,32.591309
2026-06-28 15:55:00,270,130.002747
2026-06-28 15:55:00,271,85
2026-06-28 15:55:00,272,150
2026-06-28 15:55:00,273,120
2026-06-28 15:55:00,274,306
2026-06-28 15:55:00,275,140
2026-06-28 15:55:00,276,279
2026-06-28 15:55:00,277,279
2026-06-28 15:55:00,278,287
2026-06-28 15:55:00,279,0
2026-06-28 15:55:00,280,0
2026-06-28 15:55:00,281,338.5
2026-06-28 15:55:00,282,338.5
2026-06-28 15:55:00,283,304
2026-06-28 15:55:00,287,12.325815
2026-06-28 15:55:00,288,0.731224
2026-06-28 15:55:00,289,1.992096
2026-06-28 15:55:00,290,10.617304
2026-06-28 15:55:00,291,9.203479
2026-06-28 15:55:00,292,51.692383
2026-06-28 15:55:00,293,6.234863
2026-06-28 15:55:00,294,10.66095
2026-06-28 15:55:00,295,27.999817
2026-06-28 15:55:00,296,14.34137
2026-06-28 15:55:00,297,67.12854
2026-06-28 15:55:00,298,96.976715
2026-06-28 15:55:00,299,0
2026-06-28 15:55:00,300,0
2026-06-28 15:55:00,301,0
2026-06-28 15:55:00,302,4.255035
2026-06-28 15:55:00,303,7.516708
2026-06-28 15:55:00,304,3.659943
2026-06-28 15:55:00,305,10.891907
2026-06-28 15:55:00,306,9.21048
2026-06-28 15:55:00,307,16.962189
2026-06-28 15:55:00,308,3.564575
2026-06-28 15:55:00,309,21.845154
2026-06-28 15:55:00,310,6.15863
2026-06-28 15:55:00,311,6.326477
2026-06-28 15:55:00,312,4.098633
2026-06-28 15:55:00,313,19.663086
2026-06-28 15:55:00,314,0
2026-06-28 15:55:00,315,0
2026-06-28 15:55:00,316,9.027374
2026-06-28 15:55:00,317,6.402771
2026-06-28 15:55:00,318,8.249146
2026-06-28 15:55:00,319,3.457764
2026-06-28 15:55:00,320,7.608276
2026-06-28 15:55:00,321,14.307068
2026-06-28 15:55:00,322,33.5
2026-06-28 15:55:00,323,33.5
2026-06-28 15:55:00,324,4.039307
2026-06-28 15:55:00,325,84
2026-06-28 15:55:00,326,106
2026-06-28 15:55:00,327,106
2026-06-28 15:55:00,328,7.014587
2026-06-28 15:55:00,329,6.766663
2026-06-28 15:55:00,330,148
2026-06-28 15:55:00,331,3.715637
2026-06-28 15:55:00,332,221.011993
2026-06-28 15:55:00,333,207.00705
2026-06-28 15:55:00,334,5.426819
2026-06-28 15:55:00,335,3.796505
2026-06-28 15:55:00,336,17.590874
2026-06-28 15:55:00,337,2.2248
2026-06-28 15:55:00,338,4.750206
2026-06-28 15:55:00,339,17.171242
2026-06-28 15:55:00,340,28.829308
2026-06-28 15:55:00,341,119.995728
2026-06-28 15:55:00,342,119.995728
2026-06-28 15:55:00,343,122
2026-06-28 15:55:00,344,3.422653
2026-06-28 15:55:00,345,3.727837
2026-06-28 15:55:00,346,27.555168
2026-06-28 15:55:00,347,8.550049
2026-06-28 15:55:00,348,5.545898
2026-06-28 15:55:00,349,31.77359
2026-06-28 15:55:00,350,122
2026-06-28 15:55:00,351,122
2026-06-28 15:55:00,352,136
2026-06-28 15:55:00,353,4.507202
2026-06-28 15:55:00,354,3.086182
2026-06-28 15:55:00,355,8.360168
2026-06-28 15:55:00,356,2.231598
2026-06-28 15:55:00,357,0
2026-06-28 15:55:00,358,0
2026-06-28 15:55:00,359,645.45752
2026-06-28 15:55:00,360,670.297485
2026-06-28 15:55:00,361,1.933777
2026-06-28 15:55:00,362,2.950653
2026-06-28 15:55:00,363,4.736603
2026-06-28 15:55:00,364,2.630165
2026-06-28 15:55:00,365,3.672661
2026-06-28 15:55:00,366,4.545113
2026-06-28 15:55:00,367,679.103271
2026-06-28 15:55:00,368,766.710205
2026-06-28 15:55:00,369,0
2026-06-28 15:55:00,370,1.825623
2026-06-28 15:55:00,371,4.462158
2026-06-28 15:55:00,372,9.240112
2026-06-28 15:55:00,373,0
2026-06-28 15:55:00,374,0
2026-06-28 15:55:00,375,0
2026-06-28 15:55:00,376,0
2026-06-28 15:55:00,377,155.796082
2026-06-28 15:55:00,378,160.556961
2026-06-28 15:55:00,380,69.892761
2026-06-28 15:55:00,381,68.431519
2026-06-28 15:55:00,382,81.321907
2026-06-28 15:55:00,383,131.892593
2026-06-28 15:55:00,384,0
2026-06-28 15:55:00,385,0
2026-06-28 15:55:00,386,0
2026-06-28 15:55:00,387,0
2026-06-28 15:55:00,388,24.375
2026-06-28 15:55:00,389,16.804688
2026-06-28 15:55:00,390,92.953125
2026-06-28 15:55:00,391,15.351562
2026-06-28 15:55:00,392,1.95195
2026-06-28 15:55:00,393,2.331688
2026-06-28 15:55:00,394,0
2026-06-28 15:55:00,395,0
2026-06-28 15:55:00,396,0
2026-06-28 15:55:00,397,0
2026-06-28 15:55:00,398,0
2026-06-28 15:55:00,399,0
2026-06-28 15:55:00,400,0
2026-06-28 15:55:00,401,0
2026-06-28 15:55:00,402,0
2026-06-28 15:55:00,403,0
2026-06-28 15:55:00,404,0
2026-06-28 15:55:00,405,0
2026-06-28 15:55:00,406,0
2026-06-28 15:55:00,407,0
2026-06-28 15:55:00,408,12
2026-06-28 15:55:00,409,10.000153
2026-06-28 15:55:00,410,10.9379
2026-06-28 15:55:00,411,10.9379
2026-06-28 15:55:00,412,0
2026-06-28 15:55:00,413,19.94293
2026-06-28 15:55:00,414,0
2026-06-28 15:55:00,415,39.860962
2026-06-28 15:55:00,416,355
2026-06-28 15:55:00,417,58.348389
2026-06-28 15:55:00,418,260.008545
2026-06-28 15:55:00,419,239.694092
2026-06-28 15:55:00,420,117.42749
2026-06-28 15:55:00,421,57.313721
2026-06-28 15:55:00,422,105.552002
2026-06-28 15:55:00,423,3.265656
2026-06-28 15:55:00,424,5.74588
2026-06-28 15:55:00,425,1.120041
2026-06-28 15:55:00,426,4.269562
2026-06-28 15:55:00,427,34.86499
2026-06-28 15:55:00,428,6.400391
2026-06-28 15:55:00,429,4.387665
2026-06-28 15:55:00,430,18.04866
2026-06-28 15:55:00,431,16.85025
2026-06-28 15:55:00,432,11.633423
2026-06-28 15:55:00,433,0
2026-06-28 15:55:00,434,25.002197
2026-06-28 15:55:00,435,0.882721
2026-06-28 15:55:00,436,8
2026-06-28 15:55:00,437,115
2026-06-28 15:55:00,438,115
2026-06-28 15:55:00,439,186
2026-06-28 15:55:00,440,115
2026-06-28 15:55:00,441,115
2026-06-28 15:55:00,442,186
2026-06-28 15:55:00,443,119
2026-06-28 15:55:00,444,119
2026-06-28 15:55:00,445,112
2026-06-28 15:55:00,446,187.896362
2026-06-28 15:55:00,447,187.896362
2026-06-28 15:55:00,448,204
2026-06-28 15:55:00,449,187.896362
2026-06-28 15:55:00,450,187.896362
2026-06-28 15:55:00,451,204
2026-06-28 15:55:00,452,190
2026-06-28 15:55:00,453,190
2026-06-28 15:55:00,454,190
2026-06-28 15:55:00,455,3.21521
2026-06-28 15:55:00,456,4.05484
2026-06-28 15:55:00,457,5.129517
2026-06-28 15:55:00,458,3.159882
2026-06-28 15:55:00,459,35.946228
2026-06-28 15:55:00,460,37.221924
2026-06-28 15:55:00,461,20.00061
2026-06-28 15:55:00,462,0
2026-06-28 15:55:00,463,7.045288
2026-06-28 15:55:00,464,2.53891
2026-06-28 15:55:00,465,988.86853
2026-06-28 15:55:00,466,25.921631
2026-06-28 15:55:00,467,967.265625
2026-06-28 15:55:00,468,231.049561
2026-06-28 15:55:00,470,999.89624
2026-06-28 15:55:00,471,989.568848
2026-06-28 15:55:00,472,0
2026-06-28 15:55:00,473,0
2026-06-28 15:55:00,474,35.784668
2026-06-28 15:55:00,475,53.127075
2026-06-28 15:55:00,476,5.638733
2026-06-28 15:55:00,477,0
2026-06-28 15:55:00,478,0
2026-06-28 15:55:00,479,1421.712158
2026-06-28 15:55:00,480,1420.609375
2026-06-28 15:55:00,481,56.647217
2026-06-28 15:55:00,482,27.516968
2026-06-28 15:55:00,570,0
2026-06-28 15:55:00,571,0
2026-06-28 15:55:00,572,0
2026-06-28 15:55:00,573,0
2026-06-28 15:55:00,574,0
2026-06-28 15:55:00,575,0
2026-06-28 15:55:00,576,0
2026-06-28 15:55:00,577,0
2026-06-28 15:55:00,578,0
2026-06-28 15:55:00,579,0
2026-06-28 15:55:00,580,0
2026-06-28 15:55:00,581,0
2026-06-28 15:55:00,582,0
2026-06-28 15:55:00,583,0
2026-06-28 15:55:00,584,0
2026-06-28 15:55:00,585,0
2026-06-28 15:55:00,586,0
2026-06-28 15:55:00,587,0
2026-06-28 15:55:00,588,0
2026-06-28 15:55:00,589,0
2026-06-28 15:55:00,590,0
2026-06-28 15:55:00,591,0
2026-06-28 15:55:00,592,0
2026-06-28 15:55:00,593,0
2026-06-28 15:55:00,594,0
2026-06-28 15:55:00,595,0
2026-06-28 15:55:00,596,0
2026-06-28 15:55:00,597,0
2026-06-28 15:55:00,598,0
2026-06-28 15:55:00,599,0
2026-06-28 15:55:00,600,0
2026-06-28 15:55:00,601,0
2026-06-28 15:55:00,602,0
2026-06-28 15:55:00,603,0
2026-06-28 16:00:00,2,25.377096
2026-06-28 16:00:00,3,50
2026-06-28 16:00:00,4,385.76532
2026-06-28 16:00:00,5,330.879944
2026-06-28 16:00:00,6,84.626526
2026-06-28 16:00:00,7,116.574097
2026-06-28 16:00:00,8,73.467285
2026-06-28 16:00:00,9,65.262817
2026-06-28 16:00:00,10,310
2026-06-28 16:00:00,11,100.326538
2026-06-28 16:00:00,13,113.662506
2026-06-28 16:00:00,14,52.081818
2026-06-28 16:00:00,15,296.081451
2026-06-28 16:00:00,16,58.655029
2026-06-28 16:00:00,17,62.976624
2026-06-28 16:00:00,18,257.743164
2026-06-28 16:00:00,19,4.153183
2026-06-28 16:00:00,20,57.37793
2026-06-28 16:00:00,21,111.28125
2026-06-28 16:00:00,22,165.211945
2026-06-28 16:00:00,23,194
2026-06-28 16:00:00,24,165.211945
2026-06-28 16:00:00,27,0
2026-06-28 16:00:00,28,0
2026-06-28 16:00:00,29,0
2026-06-28 16:00:00,31,987.708618
2026-06-28 16:00:00,32,992.967285
2026-06-28 16:00:00,33,5.460327
2026-06-28 16:00:00,35,68.15979
2026-06-28 16:00:00,36,15.430038
2026-06-28 16:00:00,37,41.812927
2026-06-28 16:00:00,38,349.989685
2026-06-28 16:00:00,39,127.489258
2026-06-28 16:00:00,40,185.03186
2026-06-28 16:00:00,41,102.569702
2026-06-28 16:00:00,42,365.016235
2026-06-28 16:00:00,43,3.765228
2026-06-28 16:00:00,44,4.308838
2026-06-28 16:00:00,45,6.511887
2026-06-28 16:00:00,46,4.394669
2026-06-28 16:00:00,47,5.338821
2026-06-28 16:00:00,48,12.319946
2026-06-28 16:00:00,49,8.65773
2026-06-28 16:00:00,50,3.708008
2026-06-28 16:00:00,51,2.620773
2026-06-28 16:00:00,52,267.184692
2026-06-28 16:00:00,53,280.014587
2026-06-28 16:00:00,54,157.707397
2026-06-28 16:00:00,55,0
2026-06-28 16:00:00,56,0
2026-06-28 16:00:00,57,350.287231
2026-06-28 16:00:00,58,38.166443
2026-06-28 16:00:00,59,199.243164
2026-06-28 16:00:00,60,850.013062
2026-06-28 16:00:00,61,65.088623
2026-06-28 16:00:00,62,5.215649
2026-06-28 16:00:00,63,4.686546
2026-06-28 16:00:00,64,0
2026-06-28 16:00:00,65,0
2026-06-28 16:00:00,66,0
2026-06-28 16:00:00,67,0
2026-06-28 16:00:00,68,0
2026-06-28 16:00:00,69,15.62915
2026-06-28 16:00:00,70,12.38623
2026-06-28 16:00:00,71,14.683228
2026-06-28 16:00:00,72,104.335144
2026-06-28 16:00:00,73,61.490753
2026-06-28 16:00:00,74,93.608154
2026-06-28 16:00:00,75,0
2026-06-28 16:00:00,76,61.690979
2026-06-28 16:00:00,77,311.028748
2026-06-28 16:00:00,78,310
2026-06-28 16:00:00,81,383.20874
2026-06-28 16:00:00,82,63.802002
2026-06-28 16:00:00,83,67.458008
2026-06-28 16:00:00,84,410.048004
2026-06-28 16:00:00,85,112.654541
2026-06-28 16:00:00,86,110.731934
2026-06-28 16:00:00,87,3.374584
2026-06-28 16:00:00,88,0
2026-06-28 16:00:00,89,15.296021
2026-06-28 16:00:00,90,2.917725
2026-06-28 16:00:00,91,3.869904
2026-06-28 16:00:00,92,7.773071
2026-06-28 16:00:00,93,10.06604
2026-06-28 16:00:00,94,3.897583
2026-06-28 16:00:00,95,50.368347
2026-06-28 16:00:00,96,3.145477
2026-06-28 16:00:00,97,117.403503
2026-06-28 16:00:00,98,116.213257
2026-06-28 16:00:00,99,133.081467
2026-06-28 16:00:00,100,0.791046
2026-06-28 16:00:00,101,0.607925
2026-06-28 16:00:00,102,1.79129
2026-06-28 16:00:00,103,11.764893
2026-06-28 16:00:00,104,576.033081
2026-06-28 16:00:00,105,0
2026-06-28 16:00:00,106,0
2026-06-28 16:00:00,107,256.215485
2026-06-28 16:00:00,108,143.784531
2026-06-28 16:00:00,109,0
2026-06-28 16:00:00,110,0
2026-06-28 16:00:00,111,0
2026-06-28 16:00:00,112,0
2026-06-28 16:00:00,113,0
2026-06-28 16:00:00,114,0
2026-06-28 16:00:00,115,0
2026-06-28 16:00:00,116,0
2026-06-28 16:00:00,117,0
2026-06-28 16:00:00,118,0
2026-06-28 16:00:00,119,0
2026-06-28 16:00:00,120,0
2026-06-28 16:00:00,121,0
2026-06-28 16:00:00,122,0
2026-06-28 16:00:00,123,0
2026-06-28 16:00:00,124,0
2026-06-28 16:00:00,125,2.583618
2026-06-28 16:00:00,126,3.511963
2026-06-28 16:00:00,127,3.865356
2026-06-28 16:00:00,128,79.544678
2026-06-28 16:00:00,130,0
2026-06-28 16:00:00,131,0
2026-06-28 16:00:00,132,225.021362
2026-06-28 16:00:00,133,74.363586
2026-06-28 16:00:00,134,20.275162
2026-06-28 16:00:00,135,1.553421
2026-06-28 16:00:00,136,11
2026-06-28 16:00:00,137,998.980713
2026-06-28 16:00:00,138,995.318481
2026-06-28 16:00:00,139,979.693115
2026-06-28 16:00:00,140,979.096252
2026-06-28 16:00:00,141,0
2026-06-28 16:00:00,142,956.039551
2026-06-28 16:00:00,143,0
2026-06-28 16:00:00,144,274.623138
2026-06-28 16:00:00,146,109.997025
2026-06-28 16:00:00,147,109.997025
2026-06-28 16:00:00,148,106
2026-06-28 16:00:00,149,202
2026-06-28 16:00:00,150,202
2026-06-28 16:00:00,151,188
2026-06-28 16:00:00,152,3.51535
2026-06-28 16:00:00,153,15.741821
2026-06-28 16:00:00,154,19.690155
2026-06-28 16:00:00,155,2.342285
2026-06-28 16:00:00,156,16.562012
2026-06-28 16:00:00,157,19.11792
2026-06-28 16:00:00,158,6.683868
2026-06-28 16:00:00,159,11.757179
2026-06-28 16:00:00,160,3.700287
2026-06-28 16:00:00,161,0
2026-06-28 16:00:00,162,0
2026-06-28 16:00:00,163,0
2026-06-28 16:00:00,164,0
2026-06-28 16:00:00,165,0
2026-06-28 16:00:00,166,0
2026-06-28 16:00:00,167,11.51841
2026-06-28 16:00:00,168,228
2026-06-28 16:00:00,169,121
2026-06-28 16:00:00,170,6.460205
2026-06-28 16:00:00,171,630.420898
2026-06-28 16:00:00,172,0
2026-06-28 16:00:00,173,0
2026-06-28 16:00:00,174,42.418335
2026-06-28 16:00:00,175,42.418335
2026-06-28 16:00:00,178,49.996643
2026-06-28 16:00:00,179,49.996643
2026-06-28 16:00:00,180,54
2026-06-28 16:00:00,181,47.024292
2026-06-28 16:00:00,182,48.064972
2026-06-28 16:00:00,183,120.753204
2026-06-28 16:00:00,184,0
2026-06-28 16:00:00,185,0
2026-06-28 16:00:00,186,0
2026-06-28 16:00:00,187,4.016968
2026-06-28 16:00:00,188,7.869995
2026-06-28 16:00:00,189,17.948303
2026-06-28 16:00:00,190,8.382812
2026-06-28 16:00:00,191,19.322784
2026-06-28 16:00:00,192,21.047089
2026-06-28 16:00:00,193,17.545105
2026-06-28 16:00:00,194,3.01828
2026-06-28 16:00:00,195,3.224274
2026-06-28 16:00:00,196,71.036407
2026-06-28 16:00:00,197,0
2026-06-28 16:00:00,198,0
2026-06-28 16:00:00,199,0
2026-06-28 16:00:00,200,0
2026-06-28 16:00:00,201,0
2026-06-28 16:00:00,202,0
2026-06-28 16:00:00,203,996.771851
2026-06-28 16:00:00,204,1000
2026-06-28 16:00:00,205,1.521576
2026-06-28 16:00:00,206,1.558395
2026-06-28 16:00:00,207,0
2026-06-28 16:00:00,208,0
2026-06-28 16:00:00,209,0
2026-06-28 16:00:00,210,2.914734
2026-06-28 16:00:00,211,0.914246
2026-06-28 16:00:00,212,1410
2026-06-28 16:00:00,213,1412
2026-06-28 16:00:00,214,0
2026-06-28 16:00:00,215,197.941925
2026-06-28 16:00:00,216,197.941925
2026-06-28 16:00:00,217,230
2026-06-28 16:00:00,218,11.164881
2026-06-28 16:00:00,219,6.513401
2026-06-28 16:00:00,220,35.00412
2026-06-28 16:00:00,221,35
2026-06-28 16:00:00,222,24.519653
2026-06-28 16:00:00,223,24.963501
2026-06-28 16:00:00,224,0
2026-06-28 16:00:00,225,230
2026-06-28 16:00:00,226,126
2026-06-28 16:00:00,227,9.544678
2026-06-28 16:00:00,228,29.771942
2026-06-28 16:00:00,229,3.465393
2026-06-28 16:00:00,230,1.966736
2026-06-28 16:00:00,231,5.926147
2026-06-28 16:00:00,232,1.948242
2026-06-28 16:00:00,233,2.049988
2026-06-28 16:00:00,234,2.72644
2026-06-28 16:00:00,235,5.953888
2026-06-28 16:00:00,236,4.316467
2026-06-28 16:00:00,237,34.483734
2026-06-28 16:00:00,238,3.086121
2026-06-28 16:00:00,239,27.516174
2026-06-28 16:00:00,240,27.241516
2026-06-28 16:00:00,241,26.608276
2026-06-28 16:00:00,242,1.036072
2026-06-28 16:00:00,245,5.779526
2026-06-28 16:00:00,246,1.254852
2026-06-28 16:00:00,247,231.904755
2026-06-28 16:00:00,248,118.095238
2026-06-28 16:00:00,249,9.531311
2026-06-28 16:00:00,250,5.532166
2026-06-28 16:00:00,251,13.479187
2026-06-28 16:00:00,254,70.864349
2026-06-28 16:00:00,255,28.450317
2026-06-28 16:00:00,256,99.004486
2026-06-28 16:00:00,257,99.004486
2026-06-28 16:00:00,258,3.506958
2026-06-28 16:00:00,259,130
2026-06-28 16:00:00,260,100.627197
2026-06-28 16:00:00,261,42.203796
2026-06-28 16:00:00,262,149
2026-06-28 16:00:00,263,149
2026-06-28 16:00:00,264,190
2026-06-28 16:00:00,265,4.11084
2026-06-28 16:00:00,266,10.519714
2026-06-28 16:00:00,267,12.730713
2026-06-28 16:00:00,268,29.878235
2026-06-28 16:00:00,269,32.591309
2026-06-28 16:00:00,270,130.002747
2026-06-28 16:00:00,271,85
2026-06-28 16:00:00,272,150
2026-06-28 16:00:00,273,120
2026-06-28 16:00:00,274,306
2026-06-28 16:00:00,275,140
2026-06-28 16:00:00,276,279
2026-06-28 16:00:00,277,279
2026-06-28 16:00:00,278,287
2026-06-28 16:00:00,279,0
2026-06-28 16:00:00,280,0
2026-06-28 16:00:00,281,338.5
2026-06-28 16:00:00,282,338.5
2026-06-28 16:00:00,283,304
2026-06-28 16:00:00,287,12.327646
2026-06-28 16:00:00,288,0.731224
2026-06-28 16:00:00,289,1.910459
2026-06-28 16:00:00,290,10.655756
2026-06-28 16:00:00,291,9.203479
2026-06-28 16:00:00,292,51.692383
2026-06-28 16:00:00,293,6.234863
2026-06-28 16:00:00,294,10.66095
2026-06-28 16:00:00,295,27.999817
2026-06-28 16:00:00,296,14.34137
2026-06-28 16:00:00,297,67.12854
2026-06-28 16:00:00,298,96.77803
2026-06-28 16:00:00,299,0
2026-06-28 16:00:00,300,0
2026-06-28 16:00:00,301,0
2026-06-28 16:00:00,302,4.255035
2026-06-28 16:00:00,303,7.516708
2026-06-28 16:00:00,304,3.659943
2026-06-28 16:00:00,305,10.891907
2026-06-28 16:00:00,306,9.21048
2026-06-28 16:00:00,307,16.962189
2026-06-28 16:00:00,308,3.564575
2026-06-28 16:00:00,309,21.845154
2026-06-28 16:00:00,310,6.15863
2026-06-28 16:00:00,311,6.326477
2026-06-28 16:00:00,312,4.098633
2026-06-28 16:00:00,313,19.663086
2026-06-28 16:00:00,314,0
2026-06-28 16:00:00,315,0
2026-06-28 16:00:00,316,9.027374
2026-06-28 16:00:00,317,6.402771
2026-06-28 16:00:00,318,8.249146
2026-06-28 16:00:00,319,3.457764
2026-06-28 16:00:00,320,7.608276
2026-06-28 16:00:00,321,14.307068
2026-06-28 16:00:00,322,33.5
2026-06-28 16:00:00,323,33.5
2026-06-28 16:00:00,324,4.039307
2026-06-28 16:00:00,325,84
2026-06-28 16:00:00,326,106
2026-06-28 16:00:00,327,106
2026-06-28 16:00:00,328,7.014587
2026-06-28 16:00:00,329,6.766663
2026-06-28 16:00:00,330,148
2026-06-28 16:00:00,331,3.715637
2026-06-28 16:00:00,332,221.011993
2026-06-28 16:00:00,333,207.00705
2026-06-28 16:00:00,334,5.426819
2026-06-28 16:00:00,335,3.796505
2026-06-28 16:00:00,336,17.590874
2026-06-28 16:00:00,337,2.2248
2026-06-28 16:00:00,338,4.750206
2026-06-28 16:00:00,339,17.171242
2026-06-28 16:00:00,340,28.829308
2026-06-28 16:00:00,341,119.995728
2026-06-28 16:00:00,342,119.995728
2026-06-28 16:00:00,343,122
2026-06-28 16:00:00,344,3.422653
2026-06-28 16:00:00,345,3.727837
2026-06-28 16:00:00,346,27.555168
2026-06-28 16:00:00,347,8.550049
2026-06-28 16:00:00,348,5.545898
2026-06-28 16:00:00,349,31.77359
2026-06-28 16:00:00,350,122
2026-06-28 16:00:00,351,122
2026-06-28 16:00:00,352,136
2026-06-28 16:00:00,353,4.507202
2026-06-28 16:00:00,354,3.086182
2026-06-28 16:00:00,355,8.360168
2026-06-28 16:00:00,356,2.231598
2026-06-28 16:00:00,357,0
2026-06-28 16:00:00,358,0
2026-06-28 16:00:00,359,645.45752
2026-06-28 16:00:00,360,666.799255
2026-06-28 16:00:00,361,1.933777
2026-06-28 16:00:00,362,2.950653
2026-06-28 16:00:00,363,4.736603
2026-06-28 16:00:00,364,2.630165
2026-06-28 16:00:00,365,3.672661
2026-06-28 16:00:00,366,4.545113
2026-06-28 16:00:00,367,666.665894
2026-06-28 16:00:00,368,778.781738
2026-06-28 16:00:00,369,0
2026-06-28 16:00:00,370,1.825623
2026-06-28 16:00:00,371,4.462158
2026-06-28 16:00:00,372,9.240112
2026-06-28 16:00:00,373,0
2026-06-28 16:00:00,374,0
2026-06-28 16:00:00,375,0
2026-06-28 16:00:00,376,0
2026-06-28 16:00:00,377,155.954773
2026-06-28 16:00:00,378,159.644455
2026-06-28 16:00:00,380,69.892761
2026-06-28 16:00:00,381,68.57254
2026-06-28 16:00:00,382,81.82547
2026-06-28 16:00:00,383,130.118713
2026-06-28 16:00:00,384,0
2026-06-28 16:00:00,385,0
2026-06-28 16:00:00,386,0
2026-06-28 16:00:00,387,0
2026-06-28 16:00:00,388,24.375
2026-06-28 16:00:00,389,16.804688
2026-06-28 16:00:00,390,92.953125
2026-06-28 16:00:00,391,15.351562
2026-06-28 16:00:00,392,1.95195
2026-06-28 16:00:00,393,2.331688
2026-06-28 16:00:00,394,0
2026-06-28 16:00:00,395,0
2026-06-28 16:00:00,396,0
2026-06-28 16:00:00,397,0
2026-06-28 16:00:00,398,0
2026-06-28 16:00:00,399,0
2026-06-28 16:00:00,400,0
2026-06-28 16:00:00,401,0
2026-06-28 16:00:00,402,0
2026-06-28 16:00:00,403,0
2026-06-28 16:00:00,404,0
2026-06-28 16:00:00,405,0
2026-06-28 16:00:00,406,0
2026-06-28 16:00:00,407,0
2026-06-28 16:00:00,408,12
2026-06-28 16:00:00,409,20
2026-06-28 16:00:00,410,18.333334
2026-06-28 16:00:00,411,18.333334
2026-06-28 16:00:00,412,0
2026-06-28 16:00:00,413,19.94293
2026-06-28 16:00:00,414,0
2026-06-28 16:00:00,415,39.860962
2026-06-28 16:00:00,416,355
2026-06-28 16:00:00,417,58.348389
2026-06-28 16:00:00,418,260.008545
2026-06-28 16:00:00,419,262.812012
2026-06-28 16:00:00,420,117.42749
2026-06-28 16:00:00,421,99.314819
2026-06-28 16:00:00,422,105.552002
2026-06-28 16:00:00,423,3.265656
2026-06-28 16:00:00,424,5.74588
2026-06-28 16:00:00,425,1.120041
2026-06-28 16:00:00,426,4.269562
2026-06-28 16:00:00,427,34.86499
2026-06-28 16:00:00,428,6.400391
2026-06-28 16:00:00,429,4.387665
2026-06-28 16:00:00,430,18.04866
2026-06-28 16:00:00,431,16.85025
2026-06-28 16:00:00,432,11.633423
2026-06-28 16:00:00,433,0
2026-06-28 16:00:00,434,25.002197
2026-06-28 16:00:00,435,0.882721
2026-06-28 16:00:00,436,8
2026-06-28 16:00:00,437,115
2026-06-28 16:00:00,438,115
2026-06-28 16:00:00,439,186
2026-06-28 16:00:00,440,115
2026-06-28 16:00:00,441,115
2026-06-28 16:00:00,442,186
2026-06-28 16:00:00,443,119
2026-06-28 16:00:00,444,119
2026-06-28 16:00:00,445,112
2026-06-28 16:00:00,446,187.896362
2026-06-28 16:00:00,447,187.896362
2026-06-28 16:00:00,448,204
2026-06-28 16:00:00,449,187.896362
2026-06-28 16:00:00,450,187.896362
2026-06-28 16:00:00,451,204
2026-06-28 16:00:00,452,190
2026-06-28 16:00:00,453,190
2026-06-28 16:00:00,454,190
2026-06-28 16:00:00,455,3.21521
2026-06-28 16:00:00,456,4.05484
2026-06-28 16:00:00,457,5.129517
2026-06-28 16:00:00,458,3.159882
2026-06-28 16:00:00,459,35.946228
2026-06-28 16:00:00,460,37.221924
2026-06-28 16:00:00,461,36
2026-06-28 16:00:00,462,0
2026-06-28 16:00:00,463,7.045288
2026-06-28 16:00:00,464,2.53891
2026-06-28 16:00:00,465,988.86853
2026-06-28 16:00:00,466,25.921631
2026-06-28 16:00:00,467,966.606445
2026-06-28 16:00:00,468,232.258057
2026-06-28 16:00:00,470,999.89624
2026-06-28 16:00:00,471,989.568848
2026-06-28 16:00:00,472,0
2026-06-28 16:00:00,473,0
2026-06-28 16:00:00,474,35.784668
2026-06-28 16:00:00,475,53.127075
2026-06-28 16:00:00,476,5.638733
2026-06-28 16:00:00,477,0
2026-06-28 16:00:00,478,0
2026-06-28 16:00:00,479,1419.212524
2026-06-28 16:00:00,480,1421.19751
2026-06-28 16:00:00,481,56.321594
2026-06-28 16:00:00,482,27.516968
2026-06-28 16:00:00,570,0
2026-06-28 16:00:00,571,0
2026-06-28 16:00:00,572,0
2026-06-28 16:00:00,573,0
2026-06-28 16:00:00,574,0
2026-06-28 16:00:00,575,0
2026-06-28 16:00:00,576,0
2026-06-28 16:00:00,577,0
2026-06-28 16:00:00,578,0
2026-06-28 16:00:00,579,0
2026-06-28 16:00:00,580,0
2026-06-28 16:00:00,581,0
2026-06-28 16:00:00,582,0
2026-06-28 16:00:00,583,0
2026-06-28 16:00:00,584,0
2026-06-28 16:00:00,585,0
2026-06-28 16:00:00,586,0
2026-06-28 16:00:00,587,0
2026-06-28 16:00:00,588,0
2026-06-28 16:00:00,589,0
2026-06-28 16:00:00,590,0
2026-06-28 16:00:00,591,0
2026-06-28 16:00:00,592,0
2026-06-28 16:00:00,593,0
2026-06-28 16:00:00,594,0
2026-06-28 16:00:00,595,0
2026-06-28 16:00:00,596,0
2026-06-28 16:00:00,597,0
2026-06-28 16:00:00,598,0
2026-06-28 16:00:00,599,0
2026-06-28 16:00:00,600,0
2026-06-28 16:00:00,601,0
2026-06-28 16:00:00,602,0
2026-06-28 16:00:00,603,0
2026-06-28 16:05:00,2,25.377096
2026-06-28 16:05:00,3,50
2026-06-28 16:05:00,4,394.285339
2026-06-28 16:05:00,5,331.510742
2026-06-28 16:05:00,6,84.626526
2026-06-28 16:05:00,7,116.574097
2026-06-28 16:05:00,8,73.467285
2026-06-28 16:05:00,9,65.262817
2026-06-28 16:05:00,10,337.669189
2026-06-28 16:05:00,11,100.326538
2026-06-28 16:05:00,13,113.662506
2026-06-28 16:05:00,14,52.081818
2026-06-28 16:05:00,15,296.584991
2026-06-28 16:05:00,16,58.655029
2026-06-28 16:05:00,17,62.976624
2026-06-28 16:05:00,18,280.564178
2026-06-28 16:05:00,19,4.505104
2026-06-28 16:05:00,20,51.54126
2026-06-28 16:05:00,21,111.28125
2026-06-28 16:05:00,22,165.211945
2026-06-28 16:05:00,23,194
2026-06-28 16:05:00,24,165.211945
2026-06-28 16:05:00,27,0
2026-06-28 16:05:00,28,0
2026-06-28 16:05:00,29,0
2026-06-28 16:05:00,31,990.89032
2026-06-28 16:05:00,32,994.027832
2026-06-28 16:05:00,33,5.460327
2026-06-28 16:05:00,35,68.005981
2026-06-28 16:05:00,36,15.430038
2026-06-28 16:05:00,37,41.812927
2026-06-28 16:05:00,38,349.989685
2026-06-28 16:05:00,39,127.489258
2026-06-28 16:05:00,40,201.704102
2026-06-28 16:05:00,41,102.569702
2026-06-28 16:05:00,42,365.016235
2026-06-28 16:05:00,43,3.765228
2026-06-28 16:05:00,44,4.308838
2026-06-28 16:05:00,45,6.511887
2026-06-28 16:05:00,46,4.394669
2026-06-28 16:05:00,47,5.338821
2026-06-28 16:05:00,48,12.319946
2026-06-28 16:05:00,49,8.65773
2026-06-28 16:05:00,50,3.708008
2026-06-28 16:05:00,51,2.620773
2026-06-28 16:05:00,52,287.537476
2026-06-28 16:05:00,53,308.562805
2026-06-28 16:05:00,54,160.72876
2026-06-28 16:05:00,55,0
2026-06-28 16:05:00,56,0
2026-06-28 16:05:00,57,350.287231
2026-06-28 16:05:00,58,38.166443
2026-06-28 16:05:00,59,210.382385
2026-06-28 16:05:00,60,850.013062
2026-06-28 16:05:00,61,65.088623
2026-06-28 16:05:00,62,5.215649
2026-06-28 16:05:00,63,4.686546
2026-06-28 16:05:00,64,0
2026-06-28 16:05:00,65,0
2026-06-28 16:05:00,66,0
2026-06-28 16:05:00,67,0
2026-06-28 16:05:00,68,0
2026-06-28 16:05:00,69,15.62915
2026-06-28 16:05:00,70,12.38623
2026-06-28 16:05:00,71,49.392395
2026-06-28 16:05:00,72,104.658417
2026-06-28 16:05:00,73,61.723267
2026-06-28 16:05:00,74,93.608154
2026-06-28 16:05:00,75,0
2026-06-28 16:05:00,76,61.690979
2026-06-28 16:05:00,77,309.161621
2026-06-28 16:05:00,78,326.342896
2026-06-28 16:05:00,81,395.50769
2026-06-28 16:05:00,82,63.802002
2026-06-28 16:05:00,83,67.458008
2026-06-28 16:05:00,84,442.454346
2026-06-28 16:05:00,85,112.654541
2026-06-28 16:05:00,86,110.731934
2026-06-28 16:05:00,87,3.374584
2026-06-28 16:05:00,88,0
2026-06-28 16:05:00,89,15.296021
2026-06-28 16:05:00,90,2.917725
2026-06-28 16:05:00,91,3.869904
2026-06-28 16:05:00,92,7.773071
2026-06-28 16:05:00,93,10.06604
2026-06-28 16:05:00,94,3.897583
2026-06-28 16:05:00,95,50.368347
2026-06-28 16:05:00,96,3.145477
2026-06-28 16:05:00,97,117.257019
2026-06-28 16:05:00,98,116.030151
2026-06-28 16:05:00,99,133.163864
2026-06-28 16:05:00,100,0.791046
2026-06-28 16:05:00,101,0.607925
2026-06-28 16:05:00,102,1.79129
2026-06-28 16:05:00,103,11.764893
2026-06-28 16:05:00,104,576.033081
2026-06-28 16:05:00,105,0
2026-06-28 16:05:00,106,0
2026-06-28 16:05:00,107,255.863388
2026-06-28 16:05:00,108,144.136612
2026-06-28 16:05:00,109,0
2026-06-28 16:05:00,110,0
2026-06-28 16:05:00,111,0
2026-06-28 16:05:00,112,0
2026-06-28 16:05:00,113,0
2026-06-28 16:05:00,114,0
2026-06-28 16:05:00,115,0
2026-06-28 16:05:00,116,0
2026-06-28 16:05:00,117,0
2026-06-28 16:05:00,118,0
2026-06-28 16:05:00,119,0
2026-06-28 16:05:00,120,0
2026-06-28 16:05:00,121,0
2026-06-28 16:05:00,122,0
2026-06-28 16:05:00,123,0
2026-06-28 16:05:00,124,0
2026-06-28 16:05:00,125,2.583618
2026-06-28 16:05:00,126,3.511963
2026-06-28 16:05:00,127,3.865356
2026-06-28 16:05:00,128,80.024414
2026-06-28 16:05:00,130,0
2026-06-28 16:05:00,131,0
2026-06-28 16:05:00,132,225.021362
2026-06-28 16:05:00,133,69.723572
2026-06-28 16:05:00,134,20.275162
2026-06-28 16:05:00,135,1.553421
2026-06-28 16:05:00,136,11
2026-06-28 16:05:00,137,1000.445557
2026-06-28 16:05:00,138,992.388672
2026-06-28 16:05:00,139,978.333679
2026-06-28 16:05:00,140,981.085693
2026-06-28 16:05:00,141,0
2026-06-28 16:05:00,142,958.576782
2026-06-28 16:05:00,143,0
2026-06-28 16:05:00,144,259.699585
2026-06-28 16:05:00,146,109.997025
2026-06-28 16:05:00,147,109.997025
2026-06-28 16:05:00,148,106
2026-06-28 16:05:00,149,202
2026-06-28 16:05:00,150,202
2026-06-28 16:05:00,151,188
2026-06-28 16:05:00,152,3.51535
2026-06-28 16:05:00,153,15.741821
2026-06-28 16:05:00,154,19.690155
2026-06-28 16:05:00,155,2.342285
2026-06-28 16:05:00,156,16.562012
2026-06-28 16:05:00,157,19.11792
2026-06-28 16:05:00,158,6.683868
2026-06-28 16:05:00,159,11.937622
2026-06-28 16:05:00,160,3.700287
2026-06-28 16:05:00,161,0
2026-06-28 16:05:00,162,0
2026-06-28 16:05:00,163,0
2026-06-28 16:05:00,164,0
2026-06-28 16:05:00,165,0
2026-06-28 16:05:00,166,0
2026-06-28 16:05:00,167,11.63916
2026-06-28 16:05:00,168,230
2026-06-28 16:05:00,169,121
2026-06-28 16:05:00,170,6.460205
2026-06-28 16:05:00,171,638.004639
2026-06-28 16:05:00,172,0
2026-06-28 16:05:00,173,0
2026-06-28 16:05:00,174,42.418335
2026-06-28 16:05:00,175,42.418335
2026-06-28 16:05:00,178,49.996643
2026-06-28 16:05:00,179,49.996643
2026-06-28 16:05:00,180,54
2026-06-28 16:05:00,181,47.024292
2026-06-28 16:05:00,182,48.064972
2026-06-28 16:05:00,183,120.753204
2026-06-28 16:05:00,184,0
2026-06-28 16:05:00,185,0
2026-06-28 16:05:00,186,0
2026-06-28 16:05:00,187,4.016968
2026-06-28 16:05:00,188,7.869995
2026-06-28 16:05:00,189,17.948303
2026-06-28 16:05:00,190,8.382812
2026-06-28 16:05:00,191,19.277008
2026-06-28 16:05:00,192,20.825836
2026-06-28 16:05:00,193,18.979462
2026-06-28 16:05:00,194,3.01828
2026-06-28 16:05:00,195,3.224274
2026-06-28 16:05:00,196,71.036407
2026-06-28 16:05:00,197,0
2026-06-28 16:05:00,198,0
2026-06-28 16:05:00,199,0
2026-06-28 16:05:00,200,0
2026-06-28 16:05:00,201,0
2026-06-28 16:05:00,202,0
2026-06-28 16:05:00,203,997.899109
2026-06-28 16:05:00,204,1000
2026-06-28 16:05:00,205,1.521576
2026-06-28 16:05:00,206,1.558395
2026-06-28 16:05:00,207,0
2026-06-28 16:05:00,208,0
2026-06-28 16:05:00,209,0
2026-06-28 16:05:00,210,2.914734
2026-06-28 16:05:00,211,0.914246
2026-06-28 16:05:00,212,1410
2026-06-28 16:05:00,213,1412
2026-06-28 16:05:00,214,0
2026-06-28 16:05:00,215,219.496735
2026-06-28 16:05:00,216,219.496735
2026-06-28 16:05:00,217,247.610291
2026-06-28 16:05:00,218,11.164881
2026-06-28 16:05:00,219,6.513401
2026-06-28 16:05:00,220,34.880833
2026-06-28 16:05:00,221,35
2026-06-28 16:05:00,222,24.519653
2026-06-28 16:05:00,223,24.963501
2026-06-28 16:05:00,224,0
2026-06-28 16:05:00,225,231
2026-06-28 16:05:00,226,127
2026-06-28 16:05:00,227,9.544678
2026-06-28 16:05:00,228,29.771942
2026-06-28 16:05:00,229,3.465393
2026-06-28 16:05:00,230,1.966736
2026-06-28 16:05:00,231,5.926147
2026-06-28 16:05:00,232,1.948242
2026-06-28 16:05:00,233,2.049988
2026-06-28 16:05:00,234,2.72644
2026-06-28 16:05:00,235,5.953888
2026-06-28 16:05:00,236,4.316467
2026-06-28 16:05:00,237,34.483734
2026-06-28 16:05:00,238,3.086121
2026-06-28 16:05:00,239,27.758789
2026-06-28 16:05:00,240,27.444458
2026-06-28 16:05:00,241,26.715088
2026-06-28 16:05:00,242,1.036072
2026-06-28 16:05:00,245,5.779526
2026-06-28 16:05:00,246,1.254852
2026-06-28 16:05:00,247,231.944443
2026-06-28 16:05:00,248,118.055557
2026-06-28 16:05:00,249,9.531311
2026-06-28 16:05:00,250,5.532166
2026-06-28 16:05:00,251,13.479187
2026-06-28 16:05:00,254,70.851532
2026-06-28 16:05:00,255,28.847687
2026-06-28 16:05:00,256,99.004486
2026-06-28 16:05:00,257,99.004486
2026-06-28 16:05:00,258,3.506958
2026-06-28 16:05:00,259,130
2026-06-28 16:05:00,260,100.704102
2026-06-28 16:05:00,261,42.139709
2026-06-28 16:05:00,262,149
2026-06-28 16:05:00,263,149
2026-06-28 16:05:00,264,190
2026-06-28 16:05:00,265,4.11084
2026-06-28 16:05:00,266,10.519714
2026-06-28 16:05:00,267,12.730713
2026-06-28 16:05:00,268,31.224121
2026-06-28 16:05:00,269,32.591309
2026-06-28 16:05:00,270,130.002747
2026-06-28 16:05:00,271,85
2026-06-28 16:05:00,272,150
2026-06-28 16:05:00,273,120
2026-06-28 16:05:00,274,308
2026-06-28 16:05:00,275,141
2026-06-28 16:05:00,276,278.541962
2026-06-28 16:05:00,277,280
2026-06-28 16:05:00,278,287.458038
2026-06-28 16:05:00,279,0
2026-06-28 16:05:00,280,0
2026-06-28 16:05:00,281,338.5
2026-06-28 16:05:00,282,338.5
2026-06-28 16:05:00,283,304
2026-06-28 16:05:00,287,12.279428
2026-06-28 16:05:00,288,0.731224
2026-06-28 16:05:00,289,1.910459
2026-06-28 16:05:00,290,10.653009
2026-06-28 16:05:00,291,9.203479
2026-06-28 16:05:00,292,51.692383
2026-06-28 16:05:00,293,6.234863
2026-06-28 16:05:00,294,10.66095
2026-06-28 16:05:00,295,27.999817
2026-06-28 16:05:00,296,14.34137
2026-06-28 16:05:00,297,67.12854
2026-06-28 16:05:00,298,97.277939
2026-06-28 16:05:00,299,0
2026-06-28 16:05:00,300,0
2026-06-28 16:05:00,301,0
2026-06-28 16:05:00,302,4.255035
2026-06-28 16:05:00,303,7.516708
2026-06-28 16:05:00,304,3.659943
2026-06-28 16:05:00,305,10.891907
2026-06-28 16:05:00,306,9.21048
2026-06-28 16:05:00,307,16.962189
2026-06-28 16:05:00,308,3.564575
2026-06-28 16:05:00,309,21.845154
2026-06-28 16:05:00,310,6.15863
2026-06-28 16:05:00,311,6.326477
2026-06-28 16:05:00,312,4.098633
2026-06-28 16:05:00,313,19.663086
2026-06-28 16:05:00,314,0
2026-06-28 16:05:00,315,0
2026-06-28 16:05:00,316,9.027374
2026-06-28 16:05:00,317,6.402771
2026-06-28 16:05:00,318,8.249146
2026-06-28 16:05:00,319,3.457764
2026-06-28 16:05:00,320,7.608276
2026-06-28 16:05:00,321,14.307068
2026-06-28 16:05:00,322,33.5
2026-06-28 16:05:00,323,33.5
2026-06-28 16:05:00,324,4.039307
2026-06-28 16:05:00,325,84
2026-06-28 16:05:00,326,106
2026-06-28 16:05:00,327,106
2026-06-28 16:05:00,328,7.014587
2026-06-28 16:05:00,329,6.766663
2026-06-28 16:05:00,330,148
2026-06-28 16:05:00,331,3.715637
2026-06-28 16:05:00,332,221.011993
2026-06-28 16:05:00,333,207.00705
2026-06-28 16:05:00,334,5.426819
2026-06-28 16:05:00,335,3.796505
2026-06-28 16:05:00,336,17.590874
2026-06-28 16:05:00,337,2.2248
2026-06-28 16:05:00,338,4.750206
2026-06-28 16:05:00,339,17.171242
2026-06-28 16:05:00,340,28.829308
2026-06-28 16:05:00,341,119.995728
2026-06-28 16:05:00,342,119.995728
2026-06-28 16:05:00,343,122
2026-06-28 16:05:00,344,3.422653
2026-06-28 16:05:00,345,3.727837
2026-06-28 16:05:00,346,27.555168
2026-06-28 16:05:00,347,8.550049
2026-06-28 16:05:00,348,5.545898
2026-06-28 16:05:00,349,31.77359
2026-06-28 16:05:00,350,127.36927
2026-06-28 16:05:00,351,116.63073
2026-06-28 16:05:00,352,136
2026-06-28 16:05:00,353,4.507202
2026-06-28 16:05:00,354,3.086182
2026-06-28 16:05:00,355,8.360168
2026-06-28 16:05:00,356,2.231598
2026-06-28 16:05:00,357,0
2026-06-28 16:05:00,358,0
2026-06-28 16:05:00,359,645.415955
2026-06-28 16:05:00,360,702.649475
2026-06-28 16:05:00,361,1.933777
2026-06-28 16:05:00,362,2.950653
2026-06-28 16:05:00,363,4.736603
2026-06-28 16:05:00,364,2.630165
2026-06-28 16:05:00,365,3.672661
2026-06-28 16:05:00,366,4.545113
2026-06-28 16:05:00,367,686.039551
2026-06-28 16:05:00,368,819
2026-06-28 16:05:00,369,0
2026-06-28 16:05:00,370,1.825623
2026-06-28 16:05:00,371,4.462158
2026-06-28 16:05:00,372,9.240112
2026-06-28 16:05:00,373,0
2026-06-28 16:05:00,374,0
2026-06-28 16:05:00,375,0
2026-06-28 16:05:00,376,0
2026-06-28 16:05:00,377,157.988068
2026-06-28 16:05:00,378,160.636307
2026-06-28 16:05:00,380,69.892761
2026-06-28 16:05:00,381,68.643036
2026-06-28 16:05:00,382,81.619461
2026-06-28 16:05:00,383,127.440704
2026-06-28 16:05:00,384,0
2026-06-28 16:05:00,385,0
2026-06-28 16:05:00,386,0
2026-06-28 16:05:00,387,0
2026-06-28 16:05:00,388,24.375
2026-06-28 16:05:00,389,16.804688
2026-06-28 16:05:00,390,92.953125
2026-06-28 16:05:00,391,15.351562
2026-06-28 16:05:00,392,1.95195
2026-06-28 16:05:00,393,2.331688
2026-06-28 16:05:00,394,0
2026-06-28 16:05:00,395,0
2026-06-28 16:05:00,396,0
2026-06-28 16:05:00,397,0
2026-06-28 16:05:00,398,0
2026-06-28 16:05:00,399,0
2026-06-28 16:05:00,400,0
2026-06-28 16:05:00,401,0
2026-06-28 16:05:00,402,0
2026-06-28 16:05:00,403,0
2026-06-28 16:05:00,404,0
2026-06-28 16:05:00,405,0
2026-06-28 16:05:00,406,0
2026-06-28 16:05:00,407,0
2026-06-28 16:05:00,408,12
2026-06-28 16:05:00,409,20
2026-06-28 16:05:00,410,18.333334
2026-06-28 16:05:00,411,18.333334
2026-06-28 16:05:00,412,0
2026-06-28 16:05:00,413,19.94293
2026-06-28 16:05:00,414,0
2026-06-28 16:05:00,415,39.860962
2026-06-28 16:05:00,416,377.832245
2026-06-28 16:05:00,417,58.348389
2026-06-28 16:05:00,418,260.008545
2026-06-28 16:05:00,419,286.935059
2026-06-28 16:05:00,420,117.42749
2026-06-28 16:05:00,421,105.265991
2026-06-28 16:05:00,422,105.552002
2026-06-28 16:05:00,423,3.265656
2026-06-28 16:05:00,424,5.74588
2026-06-28 16:05:00,425,1.120041
2026-06-28 16:05:00,426,4.269562
2026-06-28 16:05:00,427,34.86499
2026-06-28 16:05:00,428,6.400391
2026-06-28 16:05:00,429,4.387665
2026-06-28 16:05:00,430,18.04866
2026-06-28 16:05:00,431,38.755829
2026-06-28 16:05:00,432,11.633423
2026-06-28 16:05:00,433,0
2026-06-28 16:05:00,434,25.002197
2026-06-28 16:05:00,435,0.882721
2026-06-28 16:05:00,436,8
2026-06-28 16:05:00,437,115
2026-06-28 16:05:00,438,115
2026-06-28 16:05:00,439,186
2026-06-28 16:05:00,440,115
2026-06-28 16:05:00,441,115
2026-06-28 16:05:00,442,186
2026-06-28 16:05:00,443,119
2026-06-28 16:05:00,444,119
2026-06-28 16:05:00,445,112
2026-06-28 16:05:00,446,187.896362
2026-06-28 16:05:00,447,187.896362
2026-06-28 16:05:00,448,204
2026-06-28 16:05:00,449,187.896362
2026-06-28 16:05:00,450,187.896362
2026-06-28 16:05:00,451,204
2026-06-28 16:05:00,452,190
2026-06-28 16:05:00,453,190
2026-06-28 16:05:00,454,190
2026-06-28 16:05:00,455,3.21521
2026-06-28 16:05:00,456,4.05484
2026-06-28 16:05:00,457,5.129517
2026-06-28 16:05:00,458,3.159882
2026-06-28 16:05:00,459,35.946228
2026-06-28 16:05:00,460,37.221924
2026-06-28 16:05:00,461,36
2026-06-28 16:05:00,462,0
2026-06-28 16:05:00,463,7.045288
2026-06-28 16:05:00,464,2.53891
2026-06-28 16:05:00,465,990.813721
2026-06-28 16:05:00,466,25.921631
2026-06-28 16:05:00,467,967.924805
2026-06-28 16:05:00,468,235.114502
2026-06-28 16:05:00,470,999.89624
2026-06-28 16:05:00,471,979.131348
2026-06-28 16:05:00,472,0
2026-06-28 16:05:00,473,0
2026-06-28 16:05:00,474,35.784668
2026-06-28 16:05:00,475,53.127075
2026-06-28 16:05:00,476,5.638733
2026-06-28 16:05:00,477,0
2026-06-28 16:05:00,478,0
2026-06-28 16:05:00,479,1418.403687
2026-06-28 16:05:00,480,1422.520752
2026-06-28 16:05:00,481,56.545471
2026-06-28 16:05:00,482,27.516968
2026-06-28 16:05:00,570,0
2026-06-28 16:05:00,571,0
2026-06-28 16:05:00,572,0
2026-06-28 16:05:00,573,0
2026-06-28 16:05:00,574,0
2026-06-28 16:05:00,575,0
2026-06-28 16:05:00,576,0
2026-06-28 16:05:00,577,0
2026-06-28 16:05:00,578,0
2026-06-28 16:05:00,579,0
2026-06-28 16:05:00,580,0
2026-06-28 16:05:00,581,0
2026-06-28 16:05:00,582,0
2026-06-28 16:05:00,583,0
2026-06-28 16:05:00,584,0
2026-06-28 16:05:00,585,0
2026-06-28 16:05:00,586,0
2026-06-28 16:05:00,587,0
2026-06-28 16:05:00,588,0
2026-06-28 16:05:00,589,0
2026-06-28 16:05:00,590,0
2026-06-28 16:05:00,591,0
2026-06-28 16:05:00,592,0
2026-06-28 16:05:00,593,0
2026-06-28 16:05:00,594,0
2026-06-28 16:05:00,595,0
2026-06-28 16:05:00,596,0
2026-06-28 16:05:00,597,0
2026-06-28 16:05:00,598,0
2026-06-28 16:05:00,599,0
2026-06-28 16:05:00,600,0
2026-06-28 16:05:00,601,0
2026-06-28 16:05:00,602,0
2026-06-28 16:05:00,603,0
2026-06-28 16:10:00,2,25.377096
2026-06-28 16:10:00,3,50
2026-06-28 16:10:00,4,387.543884
2026-06-28 16:10:00,5,379.993225
2026-06-28 16:10:00,6,84.626526
2026-06-28 16:10:00,7,116.574097
2026-06-28 16:10:00,8,73.467285
2026-06-28 16:10:00,9,65.262817
2026-06-28 16:10:00,10,337.440186
2026-06-28 16:10:00,11,100.326538
2026-06-28 16:10:00,13,113.662506
2026-06-28 16:10:00,14,52.081818
2026-06-28 16:10:00,15,296.333221
2026-06-28 16:10:00,16,58.655029
2026-06-28 16:10:00,17,62.976624
2026-06-28 16:10:00,18,301.673096
2026-06-28 16:10:00,19,4.270493
2026-06-28 16:10:00,20,82.372559
2026-06-28 16:10:00,21,111.28125
2026-06-28 16:10:00,22,165.211945
2026-06-28 16:10:00,23,194
2026-06-28 16:10:00,24,165.211945
2026-06-28 16:10:00,27,0
2026-06-28 16:10:00,28,0
2026-06-28 16:10:00,29,0
2026-06-28 16:10:00,31,986.692261
2026-06-28 16:10:00,32,995.044312
2026-06-28 16:10:00,33,5.460327
2026-06-28 16:10:00,35,68.236694
2026-06-28 16:10:00,36,15.430038
2026-06-28 16:10:00,37,41.812927
2026-06-28 16:10:00,38,349.989685
2026-06-28 16:10:00,39,127.489258
2026-06-28 16:10:00,40,219.035645
2026-06-28 16:10:00,41,102.569702
2026-06-28 16:10:00,42,365.746094
2026-06-28 16:10:00,43,3.765228
2026-06-28 16:10:00,44,4.308838
2026-06-28 16:10:00,45,6.511887
2026-06-28 16:10:00,46,4.394669
2026-06-28 16:10:00,47,5.338821
2026-06-28 16:10:00,48,12.319946
2026-06-28 16:10:00,49,8.65773
2026-06-28 16:10:00,50,3.708008
2026-06-28 16:10:00,51,2.620773
2026-06-28 16:10:00,52,298.194519
2026-06-28 16:10:00,53,317.24231
2026-06-28 16:10:00,54,174.797852
2026-06-28 16:10:00,55,0
2026-06-28 16:10:00,56,0
2026-06-28 16:10:00,57,350.287231
2026-06-28 16:10:00,58,38.166443
2026-06-28 16:10:00,59,214.410828
2026-06-28 16:10:00,60,850.013062
2026-06-28 16:10:00,61,65.088623
2026-06-28 16:10:00,62,5.215649
2026-06-28 16:10:00,63,4.686546
2026-06-28 16:10:00,64,0
2026-06-28 16:10:00,65,0
2026-06-28 16:10:00,66,0
2026-06-28 16:10:00,67,0
2026-06-28 16:10:00,68,0
2026-06-28 16:10:00,69,15.62915
2026-06-28 16:10:00,70,12.38623
2026-06-28 16:10:00,71,47.129639
2026-06-28 16:10:00,72,104.577606
2026-06-28 16:10:00,73,61.419983
2026-06-28 16:10:00,74,93.608154
2026-06-28 16:10:00,75,0
2026-06-28 16:10:00,76,61.690979
2026-06-28 16:10:00,77,311.545776
2026-06-28 16:10:00,78,323.843872
2026-06-28 16:10:00,81,405.121033
2026-06-28 16:10:00,82,63.802002
2026-06-28 16:10:00,83,67.458008
2026-06-28 16:10:00,84,448.130859
2026-06-28 16:10:00,85,112.654541
2026-06-28 16:10:00,86,110.731934
2026-06-28 16:10:00,87,3.374584
2026-06-28 16:10:00,88,0
2026-06-28 16:10:00,89,15.296021
2026-06-28 16:10:00,90,2.917725
2026-06-28 16:10:00,91,3.869904
2026-06-28 16:10:00,92,7.773071
2026-06-28 16:10:00,93,10.06604
2026-06-28 16:10:00,94,3.897583
2026-06-28 16:10:00,95,50.368347
2026-06-28 16:10:00,96,3.145477
2026-06-28 16:10:00,97,119.527588
2026-06-28 16:10:00,98,118.117615
2026-06-28 16:10:00,99,133.36528
2026-06-28 16:10:00,100,0.791046
2026-06-28 16:10:00,101,0.607925
2026-06-28 16:10:00,102,1.79129
2026-06-28 16:10:00,103,11.764893
2026-06-28 16:10:00,104,576.033081
2026-06-28 16:10:00,105,0
2026-06-28 16:10:00,106,0
2026-06-28 16:10:00,107,255.863388
2026-06-28 16:10:00,108,144.136612
2026-06-28 16:10:00,109,0
2026-06-28 16:10:00,110,0
2026-06-28 16:10:00,111,0
2026-06-28 16:10:00,112,0
2026-06-28 16:10:00,113,0
2026-06-28 16:10:00,114,0
2026-06-28 16:10:00,115,0
2026-06-28 16:10:00,116,0
2026-06-28 16:10:00,117,0
2026-06-28 16:10:00,118,0
2026-06-28 16:10:00,119,0
2026-06-28 16:10:00,120,0
2026-06-28 16:10:00,121,0
2026-06-28 16:10:00,122,0
2026-06-28 16:10:00,123,0
2026-06-28 16:10:00,124,0
2026-06-28 16:10:00,125,2.583618
2026-06-28 16:10:00,126,3.511963
2026-06-28 16:10:00,127,3.865356
2026-06-28 16:10:00,128,80.062866
2026-06-28 16:10:00,130,0
2026-06-28 16:10:00,131,0
2026-06-28 16:10:00,132,261.349121
2026-06-28 16:10:00,133,69.774841
2026-06-28 16:10:00,134,20.275162
2026-06-28 16:10:00,135,1.553421
2026-06-28 16:10:00,136,11
2026-06-28 16:10:00,137,1001.9104
2026-06-28 16:10:00,138,993.853516
2026-06-28 16:10:00,139,978.333679
2026-06-28 16:10:00,140,979.759399
2026-06-28 16:10:00,141,0
2026-06-28 16:10:00,142,954.770996
2026-06-28 16:10:00,143,0
2026-06-28 16:10:00,144,248.392471
2026-06-28 16:10:00,146,109.997025
2026-06-28 16:10:00,147,109.997025
2026-06-28 16:10:00,148,106
2026-06-28 16:10:00,149,202
2026-06-28 16:10:00,150,202
2026-06-28 16:10:00,151,188
2026-06-28 16:10:00,152,3.51535
2026-06-28 16:10:00,153,15.741821
2026-06-28 16:10:00,154,19.690155
2026-06-28 16:10:00,155,2.342285
2026-06-28 16:10:00,156,16.562012
2026-06-28 16:10:00,157,19.11792
2026-06-28 16:10:00,158,6.683868
2026-06-28 16:10:00,159,13.897293
2026-06-28 16:10:00,160,3.700287
2026-06-28 16:10:00,161,0
2026-06-28 16:10:00,162,0
2026-06-28 16:10:00,163,0
2026-06-28 16:10:00,164,0
2026-06-28 16:10:00,165,0
2026-06-28 16:10:00,166,0
2026-06-28 16:10:00,167,11.63916
2026-06-28 16:10:00,168,230
2026-06-28 16:10:00,169,121
2026-06-28 16:10:00,170,6.460205
2026-06-28 16:10:00,171,638.004639
2026-06-28 16:10:00,172,0
2026-06-28 16:10:00,173,0
2026-06-28 16:10:00,174,42.418335
2026-06-28 16:10:00,175,42.418335
2026-06-28 16:10:00,178,49.996643
2026-06-28 16:10:00,179,49.996643
2026-06-28 16:10:00,180,54
2026-06-28 16:10:00,181,47.024292
2026-06-28 16:10:00,182,48.064972
2026-06-28 16:10:00,183,120.753204
2026-06-28 16:10:00,184,0
2026-06-28 16:10:00,185,0
2026-06-28 16:10:00,186,0
2026-06-28 16:10:00,187,4.016968
2026-06-28 16:10:00,188,7.869995
2026-06-28 16:10:00,189,17.948303
2026-06-28 16:10:00,190,8.382812
2026-06-28 16:10:00,191,18.948944
2026-06-28 16:10:00,192,20.810577
2026-06-28 16:10:00,193,19.788208
2026-06-28 16:10:00,194,3.01828
2026-06-28 16:10:00,195,3.224274
2026-06-28 16:10:00,196,71.036407
2026-06-28 16:10:00,197,0
2026-06-28 16:10:00,198,0
2026-06-28 16:10:00,199,0
2026-06-28 16:10:00,200,0
2026-06-28 16:10:00,201,0
2026-06-28 16:10:00,202,0
2026-06-28 16:10:00,203,999.075439
2026-06-28 16:10:00,204,1000
2026-06-28 16:10:00,205,1.521576
2026-06-28 16:10:00,206,1.558395
2026-06-28 16:10:00,207,0
2026-06-28 16:10:00,208,0
2026-06-28 16:10:00,209,0
2026-06-28 16:10:00,210,2.914734
2026-06-28 16:10:00,211,0.914246
2026-06-28 16:10:00,212,1410
2026-06-28 16:10:00,213,1412
2026-06-28 16:10:00,214,0
2026-06-28 16:10:00,215,217.920486
2026-06-28 16:10:00,216,217.920486
2026-06-28 16:10:00,217,246.446777
2026-06-28 16:10:00,218,11.164881
2026-06-28 16:10:00,219,6.513401
2026-06-28 16:10:00,220,35.129051
2026-06-28 16:10:00,221,35
2026-06-28 16:10:00,222,24.519653
2026-06-28 16:10:00,223,24.963501
2026-06-28 16:10:00,224,0
2026-06-28 16:10:00,225,231
2026-06-28 16:10:00,226,127
2026-06-28 16:10:00,227,9.544678
2026-06-28 16:10:00,228,29.771942
2026-06-28 16:10:00,229,3.465393
2026-06-28 16:10:00,230,1.966736
2026-06-28 16:10:00,231,5.926147
2026-06-28 16:10:00,232,1.948242
2026-06-28 16:10:00,233,2.049988
2026-06-28 16:10:00,234,2.72644
2026-06-28 16:10:00,235,5.953888
2026-06-28 16:10:00,236,4.316467
2026-06-28 16:10:00,237,34.483734
2026-06-28 16:10:00,238,3.086121
2026-06-28 16:10:00,239,27.975464
2026-06-28 16:10:00,240,27.360535
2026-06-28 16:10:00,241,26.754761
2026-06-28 16:10:00,242,1.036072
2026-06-28 16:10:00,245,5.779526
2026-06-28 16:10:00,246,1.254852
2026-06-28 16:10:00,247,231.944443
2026-06-28 16:10:00,248,118.055557
2026-06-28 16:10:00,249,9.531311
2026-06-28 16:10:00,250,5.532166
2026-06-28 16:10:00,251,13.479187
2026-06-28 16:10:00,254,70.492615
2026-06-28 16:10:00,255,28.847687
2026-06-28 16:10:00,256,99.004486
2026-06-28 16:10:00,257,99.004486
2026-06-28 16:10:00,258,3.506958
2026-06-28 16:10:00,259,130
2026-06-28 16:10:00,260,100.691284
2026-06-28 16:10:00,261,42.203796
2026-06-28 16:10:00,262,149
2026-06-28 16:10:00,263,149
2026-06-28 16:10:00,264,190
2026-06-28 16:10:00,265,4.11084
2026-06-28 16:10:00,266,10.519714
2026-06-28 16:10:00,267,12.730713
2026-06-28 16:10:00,268,39.42749
2026-06-28 16:10:00,269,32.591309
2026-06-28 16:10:00,270,130.002747
2026-06-28 16:10:00,271,85
2026-06-28 16:10:00,272,150
2026-06-28 16:10:00,273,120
2026-06-28 16:10:00,274,308
2026-06-28 16:10:00,275,141
2026-06-28 16:10:00,276,278.541962
2026-06-28 16:10:00,277,280
2026-06-28 16:10:00,278,287.458038
2026-06-28 16:10:00,279,0
2026-06-28 16:10:00,280,0
2026-06-28 16:10:00,281,338.5
2026-06-28 16:10:00,282,338.5
2026-06-28 16:10:00,283,304
2026-06-28 16:10:00,287,12.277596
2026-06-28 16:10:00,288,0.731224
2026-06-28 16:10:00,289,1.960204
2026-06-28 16:10:00,290,10.649118
2026-06-28 16:10:00,291,9.203479
2026-06-28 16:10:00,292,51.692383
2026-06-28 16:10:00,293,6.234863
2026-06-28 16:10:00,294,10.66095
2026-06-28 16:10:00,295,27.999817
2026-06-28 16:10:00,296,14.34137
2026-06-28 16:10:00,297,67.12854
2026-06-28 16:10:00,298,96.752396
2026-06-28 16:10:00,299,0
2026-06-28 16:10:00,300,0
2026-06-28 16:10:00,301,0
2026-06-28 16:10:00,302,4.255035
2026-06-28 16:10:00,303,7.516708
2026-06-28 16:10:00,304,3.659943
2026-06-28 16:10:00,305,10.891907
2026-06-28 16:10:00,306,9.21048
2026-06-28 16:10:00,307,16.962189
2026-06-28 16:10:00,308,3.564575
2026-06-28 16:10:00,309,21.845154
2026-06-28 16:10:00,310,6.15863
2026-06-28 16:10:00,311,6.326477
2026-06-28 16:10:00,312,4.098633
2026-06-28 16:10:00,313,19.663086
2026-06-28 16:10:00,314,0
2026-06-28 16:10:00,315,0
2026-06-28 16:10:00,316,9.027374
2026-06-28 16:10:00,317,6.402771
2026-06-28 16:10:00,318,8.249146
2026-06-28 16:10:00,319,3.457764
2026-06-28 16:10:00,320,7.608276
2026-06-28 16:10:00,321,14.307068
2026-06-28 16:10:00,322,33.5
2026-06-28 16:10:00,323,33.5
2026-06-28 16:10:00,324,4.039307
2026-06-28 16:10:00,325,84
2026-06-28 16:10:00,326,106
2026-06-28 16:10:00,327,106
2026-06-28 16:10:00,328,7.014587
2026-06-28 16:10:00,329,6.766663
2026-06-28 16:10:00,330,148
2026-06-28 16:10:00,331,3.715637
2026-06-28 16:10:00,332,221.011993
2026-06-28 16:10:00,333,207.00705
2026-06-28 16:10:00,334,5.426819
2026-06-28 16:10:00,335,3.796505
2026-06-28 16:10:00,336,17.590874
2026-06-28 16:10:00,337,2.2248
2026-06-28 16:10:00,338,4.750206
2026-06-28 16:10:00,339,17.171242
2026-06-28 16:10:00,340,28.829308
2026-06-28 16:10:00,341,119.995728
2026-06-28 16:10:00,342,119.995728
2026-06-28 16:10:00,343,122
2026-06-28 16:10:00,344,3.422653
2026-06-28 16:10:00,345,3.727837
2026-06-28 16:10:00,346,27.555168
2026-06-28 16:10:00,347,8.550049
2026-06-28 16:10:00,348,5.545898
2026-06-28 16:10:00,349,31.77359
2026-06-28 16:10:00,350,122
2026-06-28 16:10:00,351,122
2026-06-28 16:10:00,352,136
2026-06-28 16:10:00,353,4.507202
2026-06-28 16:10:00,354,3.086182
2026-06-28 16:10:00,355,8.360168
2026-06-28 16:10:00,356,2.231598
2026-06-28 16:10:00,357,0
2026-06-28 16:10:00,358,0
2026-06-28 16:10:00,359,645.45752
2026-06-28 16:10:00,360,712.990723
2026-06-28 16:10:00,361,1.933777
2026-06-28 16:10:00,362,2.950653
2026-06-28 16:10:00,363,4.736603
2026-06-28 16:10:00,364,2.630165
2026-06-28 16:10:00,365,3.672661
2026-06-28 16:10:00,366,4.545113
2026-06-28 16:10:00,367,681.973511
2026-06-28 16:10:00,368,819
2026-06-28 16:10:00,369,0
2026-06-28 16:10:00,370,1.825623
2026-06-28 16:10:00,371,4.462158
2026-06-28 16:10:00,372,9.240112
2026-06-28 16:10:00,373,0
2026-06-28 16:10:00,374,0
2026-06-28 16:10:00,375,0
2026-06-28 16:10:00,376,0
2026-06-28 16:10:00,377,158.731949
2026-06-28 16:10:00,378,161.628159
2026-06-28 16:10:00,380,69.892761
2026-06-28 16:10:00,381,69.104462
2026-06-28 16:10:00,382,80.640968
2026-06-28 16:10:00,383,134.810928
2026-06-28 16:10:00,384,0
2026-06-28 16:10:00,385,0
2026-06-28 16:10:00,386,0
2026-06-28 16:10:00,387,0
2026-06-28 16:10:00,388,24.375
2026-06-28 16:10:00,389,16.804688
2026-06-28 16:10:00,390,92.953125
2026-06-28 16:10:00,391,15.351562
2026-06-28 16:10:00,392,1.95195
2026-06-28 16:10:00,393,2.331688
2026-06-28 16:10:00,394,0
2026-06-28 16:10:00,395,0
2026-06-28 16:10:00,396,0
2026-06-28 16:10:00,397,0
2026-06-28 16:10:00,398,0
2026-06-28 16:10:00,399,0
2026-06-28 16:10:00,400,0
2026-06-28 16:10:00,401,0
2026-06-28 16:10:00,402,0
2026-06-28 16:10:00,403,0
2026-06-28 16:10:00,404,0
2026-06-28 16:10:00,405,0
2026-06-28 16:10:00,406,0
2026-06-28 16:10:00,407,0
2026-06-28 16:10:00,408,12
2026-06-28 16:10:00,409,20
2026-06-28 16:10:00,410,18.333334
2026-06-28 16:10:00,411,18.333334
2026-06-28 16:10:00,412,0
2026-06-28 16:10:00,413,19.94293
2026-06-28 16:10:00,414,0
2026-06-28 16:10:00,415,39.860962
2026-06-28 16:10:00,416,385.797577
2026-06-28 16:10:00,417,58.348389
2026-06-28 16:10:00,418,260.008545
2026-06-28 16:10:00,419,305.673584
2026-06-28 16:10:00,420,117.42749
2026-06-28 16:10:00,421,128.383789
2026-06-28 16:10:00,422,105.552002
2026-06-28 16:10:00,423,3.265656
2026-06-28 16:10:00,424,5.74588
2026-06-28 16:10:00,425,1.120041
2026-06-28 16:10:00,426,4.269562
2026-06-28 16:10:00,427,34.86499
2026-06-28 16:10:00,428,6.400391
2026-06-28 16:10:00,429,4.387665
2026-06-28 16:10:00,430,18.04866
2026-06-28 16:10:00,431,75.96582
2026-06-28 16:10:00,432,11.633423
2026-06-28 16:10:00,433,0
2026-06-28 16:10:00,434,25.002197
2026-06-28 16:10:00,435,0.882721
2026-06-28 16:10:00,436,8
2026-06-28 16:10:00,437,115
2026-06-28 16:10:00,438,115
2026-06-28 16:10:00,439,186
2026-06-28 16:10:00,440,115
2026-06-28 16:10:00,441,115
2026-06-28 16:10:00,442,186
2026-06-28 16:10:00,443,119
2026-06-28 16:10:00,444,119
2026-06-28 16:10:00,445,112
2026-06-28 16:10:00,446,187.896362
2026-06-28 16:10:00,447,187.896362
2026-06-28 16:10:00,448,204
2026-06-28 16:10:00,449,187.896362
2026-06-28 16:10:00,450,187.896362
2026-06-28 16:10:00,451,204
2026-06-28 16:10:00,452,190
2026-06-28 16:10:00,453,190
2026-06-28 16:10:00,454,190
2026-06-28 16:10:00,455,3.21521
2026-06-28 16:10:00,456,4.05484
2026-06-28 16:10:00,457,5.129517
2026-06-28 16:10:00,458,3.159882
2026-06-28 16:10:00,459,35.946228
2026-06-28 16:10:00,460,37.221924
2026-06-28 16:10:00,461,36
2026-06-28 16:10:00,462,0
2026-06-28 16:10:00,463,7.045288
2026-06-28 16:10:00,464,2.53891
2026-06-28 16:10:00,465,986.838806
2026-06-28 16:10:00,466,25.921631
2026-06-28 16:10:00,467,967.705078
2026-06-28 16:10:00,468,236.872559
2026-06-28 16:10:00,470,999.89624
2026-06-28 16:10:00,471,989.568848
2026-06-28 16:10:00,472,0
2026-06-28 16:10:00,473,0
2026-06-28 16:10:00,474,35.784668
2026-06-28 16:10:00,475,53.127075
2026-06-28 16:10:00,476,5.638733
2026-06-28 16:10:00,477,0
2026-06-28 16:10:00,478,0
2026-06-28 16:10:00,479,1420.388794
2026-06-28 16:10:00,480,1420.829956
2026-06-28 16:10:00,481,56.280945
2026-06-28 16:10:00,482,27.516968
2026-06-28 16:10:00,570,0
2026-06-28 16:10:00,571,0
2026-06-28 16:10:00,572,0
2026-06-28 16:10:00,573,0
2026-06-28 16:10:00,574,0
2026-06-28 16:10:00,575,0
2026-06-28 16:10:00,576,0
2026-06-28 16:10:00,577,0
2026-06-28 16:10:00,578,0
2026-06-28 16:10:00,579,0
2026-06-28 16:10:00,580,0
2026-06-28 16:10:00,581,0
2026-06-28 16:10:00,582,0
2026-06-28 16:10:00,583,0
2026-06-28 16:10:00,584,0
2026-06-28 16:10:00,585,0
2026-06-28 16:10:00,586,0
2026-06-28 16:10:00,587,0
2026-06-28 16:10:00,588,0
2026-06-28 16:10:00,589,0
2026-06-28 16:10:00,590,0
2026-06-28 16:10:00,591,0
2026-06-28 16:10:00,592,0
2026-06-28 16:10:00,593,0
2026-06-28 16:10:00,594,0
2026-06-28 16:10:00,595,0
2026-06-28 16:10:00,596,0
2026-06-28 16:10:00,597,0
2026-06-28 16:10:00,598,0
2026-06-28 16:10:00,599,0
2026-06-28 16:10:00,600,0
2026-06-28 16:10:00,601,0
2026-06-28 16:10:00,602,0
2026-06-28 16:10:00,603,0
2026-06-28 16:15:00,2,25.377096
2026-06-28 16:15:00,3,50
2026-06-28 16:15:00,4,385.736633
2026-06-28 16:15:00,5,379.993225
2026-06-28 16:15:00,6,84.626526
2026-06-28 16:15:00,7,116.574097
2026-06-28 16:15:00,8,73.467285
2026-06-28 16:15:00,9,65.262817
2026-06-28 16:15:00,10,355.110474
2026-06-28 16:15:00,11,100.326538
2026-06-28 16:15:00,13,113.662506
2026-06-28 16:15:00,14,52.081818
2026-06-28 16:15:00,15,296.241669
2026-06-28 16:15:00,16,58.655029
2026-06-28 16:15:00,17,62.976624
2026-06-28 16:15:00,18,314.202271
2026-06-28 16:15:00,19,4.350601
2026-06-28 16:15:00,20,97.753906
2026-06-28 16:15:00,21,111.28125
2026-06-28 16:15:00,22,165.211945
2026-06-28 16:15:00,23,194
2026-06-28 16:15:00,24,165.211945
2026-06-28 16:15:00,27,0
2026-06-28 16:15:00,28,0
2026-06-28 16:15:00,29,0
2026-06-28 16:15:00,31,987.708618
2026-06-28 16:15:00,32,994.027832
2026-06-28 16:15:00,33,5.460327
2026-06-28 16:15:00,35,68.082886
2026-06-28 16:15:00,36,15.430038
2026-06-28 16:15:00,37,41.812927
2026-06-28 16:15:00,38,364.306763
2026-06-28 16:15:00,39,127.489258
2026-06-28 16:15:00,40,236.092407
2026-06-28 16:15:00,41,102.569702
2026-06-28 16:15:00,42,375.313599
2026-06-28 16:15:00,43,3.765228
2026-06-28 16:15:00,44,4.308838
2026-06-28 16:15:00,45,6.511887
2026-06-28 16:15:00,46,4.394669
2026-06-28 16:15:00,47,5.338821
2026-06-28 16:15:00,48,12.319946
2026-06-28 16:15:00,49,8.65773
2026-06-28 16:15:00,50,3.708008
2026-06-28 16:15:00,51,2.620773
2026-06-28 16:15:00,52,314.289978
2026-06-28 16:15:00,53,343.994812
2026-06-28 16:15:00,54,198.968506
2026-06-28 16:15:00,55,0
2026-06-28 16:15:00,56,0
2026-06-28 16:15:00,57,350.287231
2026-06-28 16:15:00,58,38.166443
2026-06-28 16:15:00,59,225.946838
2026-06-28 16:15:00,60,850.013062
2026-06-28 16:15:00,61,65.088623
2026-06-28 16:15:00,62,5.215649
2026-06-28 16:15:00,63,4.686546
2026-06-28 16:15:00,64,0
2026-06-28 16:15:00,65,0
2026-06-28 16:15:00,66,0
2026-06-28 16:15:00,67,0
2026-06-28 16:15:00,68,0
2026-06-28 16:15:00,69,15.62915
2026-06-28 16:15:00,70,12.38623
2026-06-28 16:15:00,71,61.595154
2026-06-28 16:15:00,72,104.22403
2026-06-28 16:15:00,73,57.699768
2026-06-28 16:15:00,74,93.608154
2026-06-28 16:15:00,75,0
2026-06-28 16:15:00,76,61.690979
2026-06-28 16:15:00,77,311.057495
2026-06-28 16:15:00,78,337.517212
2026-06-28 16:15:00,81,406.860596
2026-06-28 16:15:00,82,63.802002
2026-06-28 16:15:00,83,67.458008
2026-06-28 16:15:00,84,461.131836
2026-06-28 16:15:00,85,112.654541
2026-06-28 16:15:00,86,110.731934
2026-06-28 16:15:00,87,3.374584
2026-06-28 16:15:00,88,0
2026-06-28 16:15:00,89,15.296021
2026-06-28 16:15:00,90,2.917725
2026-06-28 16:15:00,91,3.869904
2026-06-28 16:15:00,92,7.773071
2026-06-28 16:15:00,93,10.06604
2026-06-28 16:15:00,94,3.897583
2026-06-28 16:15:00,95,50.368347
2026-06-28 16:15:00,96,3.145477
2026-06-28 16:15:00,97,119.381104
2026-06-28 16:15:00,98,118.245789
2026-06-28 16:15:00,99,133.758972
2026-06-28 16:15:00,100,0.791046
2026-06-28 16:15:00,101,0.607925
2026-06-28 16:15:00,102,1.79129
2026-06-28 16:15:00,103,11.764893
2026-06-28 16:15:00,104,576.033081
2026-06-28 16:15:00,105,0
2026-06-28 16:15:00,106,0
2026-06-28 16:15:00,107,255.863388
2026-06-28 16:15:00,108,144.136612
2026-06-28 16:15:00,109,0
2026-06-28 16:15:00,110,0
2026-06-28 16:15:00,111,0
2026-06-28 16:15:00,112,0
2026-06-28 16:15:00,113,0
2026-06-28 16:15:00,114,0
2026-06-28 16:15:00,115,0
2026-06-28 16:15:00,116,0
2026-06-28 16:15:00,117,0
2026-06-28 16:15:00,118,0
2026-06-28 16:15:00,119,0
2026-06-28 16:15:00,120,0
2026-06-28 16:15:00,121,0
2026-06-28 16:15:00,122,0
2026-06-28 16:15:00,123,0
2026-06-28 16:15:00,124,0
2026-06-28 16:15:00,125,2.583618
2026-06-28 16:15:00,126,3.511963
2026-06-28 16:15:00,127,3.865356
2026-06-28 16:15:00,128,79.573975
2026-06-28 16:15:00,130,0
2026-06-28 16:15:00,131,0
2026-06-28 16:15:00,132,331.411621
2026-06-28 16:15:00,133,69.133942
2026-06-28 16:15:00,134,20.275162
2026-06-28 16:15:00,135,1.553421
2026-06-28 16:15:00,136,11
2026-06-28 16:15:00,137,997.515869
2026-06-28 16:15:00,138,993.853516
2026-06-28 16:15:00,139,976.344238
2026-06-28 16:15:00,140,979.759399
2026-06-28 16:15:00,141,0
2026-06-28 16:15:00,142,953.502319
2026-06-28 16:15:00,143,0
2026-06-28 16:15:00,144,246.164627
2026-06-28 16:15:00,146,109.997025
2026-06-28 16:15:00,147,109.997025
2026-06-28 16:15:00,148,106
2026-06-28 16:15:00,149,202
2026-06-28 16:15:00,150,202
2026-06-28 16:15:00,151,188
2026-06-28 16:15:00,152,3.51535
2026-06-28 16:15:00,153,15.741821
2026-06-28 16:15:00,154,19.690155
2026-06-28 16:15:00,155,2.342285
2026-06-28 16:15:00,156,16.562012
2026-06-28 16:15:00,157,19.11792
2026-06-28 16:15:00,158,6.683868
2026-06-28 16:15:00,159,13.465065
2026-06-28 16:15:00,160,3.700287
2026-06-28 16:15:00,161,0
2026-06-28 16:15:00,162,0
2026-06-28 16:15:00,163,0
2026-06-28 16:15:00,164,0
2026-06-28 16:15:00,165,0
2026-06-28 16:15:00,166,0
2026-06-28 16:15:00,167,11.51841
2026-06-28 16:15:00,168,230
2026-06-28 16:15:00,169,121
2026-06-28 16:15:00,170,6.460205
2026-06-28 16:15:00,171,632.877441
2026-06-28 16:15:00,172,0
2026-06-28 16:15:00,173,0
2026-06-28 16:15:00,174,42.418335
2026-06-28 16:15:00,175,42.418335
2026-06-28 16:15:00,178,49.996643
2026-06-28 16:15:00,179,49.996643
2026-06-28 16:15:00,180,54
2026-06-28 16:15:00,181,47.024292
2026-06-28 16:15:00,182,48.064972
2026-06-28 16:15:00,183,120.753204
2026-06-28 16:15:00,184,0
2026-06-28 16:15:00,185,0
2026-06-28 16:15:00,186,0
2026-06-28 16:15:00,187,4.016968
2026-06-28 16:15:00,188,7.869995
2026-06-28 16:15:00,189,17.948303
2026-06-28 16:15:00,190,8.382812
2026-06-28 16:15:00,191,19.048126
2026-06-28 16:15:00,192,20.871613
2026-06-28 16:15:00,193,20.978424
2026-06-28 16:15:00,194,3.01828
2026-06-28 16:15:00,195,3.224274
2026-06-28 16:15:00,196,71.036407
2026-06-28 16:15:00,197,0
2026-06-28 16:15:00,198,0
2026-06-28 16:15:00,199,0
2026-06-28 16:15:00,200,0
2026-06-28 16:15:00,201,0
2026-06-28 16:15:00,202,0
2026-06-28 16:15:00,203,997.899109
2026-06-28 16:15:00,204,1000
2026-06-28 16:15:00,205,1.521576
2026-06-28 16:15:00,206,1.558395
2026-06-28 16:15:00,207,0
2026-06-28 16:15:00,208,0
2026-06-28 16:15:00,209,0
2026-06-28 16:15:00,210,2.914734
2026-06-28 16:15:00,211,0.914246
2026-06-28 16:15:00,212,1410
2026-06-28 16:15:00,213,1412
2026-06-28 16:15:00,214,0
2026-06-28 16:15:00,215,314.175232
2026-06-28 16:15:00,216,314.175232
2026-06-28 16:15:00,217,326.497467
2026-06-28 16:15:00,218,11.164881
2026-06-28 16:15:00,219,6.513401
2026-06-28 16:15:00,220,35.129051
2026-06-28 16:15:00,221,35
2026-06-28 16:15:00,222,24.519653
2026-06-28 16:15:00,223,24.963501
2026-06-28 16:15:00,224,0
2026-06-28 16:15:00,225,231
2026-06-28 16:15:00,226,127
2026-06-28 16:15:00,227,9.544678
2026-06-28 16:15:00,228,29.771942
2026-06-28 16:15:00,229,3.465393
2026-06-28 16:15:00,230,1.966736
2026-06-28 16:15:00,231,5.926147
2026-06-28 16:15:00,232,1.948242
2026-06-28 16:15:00,233,2.049988
2026-06-28 16:15:00,234,2.72644
2026-06-28 16:15:00,235,5.953888
2026-06-28 16:15:00,236,4.316467
2026-06-28 16:15:00,237,34.483734
2026-06-28 16:15:00,238,3.086121
2026-06-28 16:15:00,239,27.641296
2026-06-28 16:15:00,240,27.452087
2026-06-28 16:15:00,241,26.708984
2026-06-28 16:15:00,242,1.036072
2026-06-28 16:15:00,245,5.779526
2026-06-28 16:15:00,246,1.254852
2026-06-28 16:15:00,247,231.944443
2026-06-28 16:15:00,248,118.055557
2026-06-28 16:15:00,249,9.531311
2026-06-28 16:15:00,250,5.532166
2026-06-28 16:15:00,251,13.479187
2026-06-28 16:15:00,254,70.492615
2026-06-28 16:15:00,255,28.48877
2026-06-28 16:15:00,256,99.004486
2026-06-28 16:15:00,257,99.004486
2026-06-28 16:15:00,258,3.506958
2026-06-28 16:15:00,259,130
2026-06-28 16:15:00,260,100.524658
2026-06-28 16:15:00,261,42.229431
2026-06-28 16:15:00,262,149
2026-06-28 16:15:00,263,149
2026-06-28 16:15:00,264,190
2026-06-28 16:15:00,265,4.11084
2026-06-28 16:15:00,266,10.519714
2026-06-28 16:15:00,267,12.730713
2026-06-28 16:15:00,268,39.299316
2026-06-28 16:15:00,269,32.591309
2026-06-28 16:15:00,270,130.002747
2026-06-28 16:15:00,271,85
2026-06-28 16:15:00,272,150
2026-06-28 16:15:00,273,120
2026-06-28 16:15:00,274,308
2026-06-28 16:15:00,275,141
2026-06-28 16:15:00,276,278.541962
2026-06-28 16:15:00,277,280
2026-06-28 16:15:00,278,287.458038
2026-06-28 16:15:00,279,0
2026-06-28 16:15:00,280,0
2026-06-28 16:15:00,281,338.5
2026-06-28 16:15:00,282,338.5
2026-06-28 16:15:00,283,304
2026-06-28 16:15:00,287,12.30018
2026-06-28 16:15:00,288,0.731224
2026-06-28 16:15:00,289,1.929686
2026-06-28 16:15:00,290,10.677272
2026-06-28 16:15:00,291,9.203479
2026-06-28 16:15:00,292,51.692383
2026-06-28 16:15:00,293,6.234863
2026-06-28 16:15:00,294,10.66095
2026-06-28 16:15:00,295,27.999817
2026-06-28 16:15:00,296,14.34137
2026-06-28 16:15:00,297,67.12854
2026-06-28 16:15:00,298,96.867767
2026-06-28 16:15:00,299,0
2026-06-28 16:15:00,300,0
2026-06-28 16:15:00,301,0
2026-06-28 16:15:00,302,4.255035
2026-06-28 16:15:00,303,7.516708
2026-06-28 16:15:00,304,3.659943
2026-06-28 16:15:00,305,10.891907
2026-06-28 16:15:00,306,9.21048
2026-06-28 16:15:00,307,16.962189
2026-06-28 16:15:00,308,3.564575
2026-06-28 16:15:00,309,21.845154
2026-06-28 16:15:00,310,6.15863
2026-06-28 16:15:00,311,6.326477
2026-06-28 16:15:00,312,4.098633
2026-06-28 16:15:00,313,19.663086
2026-06-28 16:15:00,314,0
2026-06-28 16:15:00,315,0
2026-06-28 16:15:00,316,9.027374
2026-06-28 16:15:00,317,6.402771
2026-06-28 16:15:00,318,8.249146
2026-06-28 16:15:00,319,3.457764
2026-06-28 16:15:00,320,7.608276
2026-06-28 16:15:00,321,14.307068
2026-06-28 16:15:00,322,33.5
2026-06-28 16:15:00,323,33.5
2026-06-28 16:15:00,324,4.039307
2026-06-28 16:15:00,325,84
2026-06-28 16:15:00,326,106
2026-06-28 16:15:00,327,106
2026-06-28 16:15:00,328,7.014587
2026-06-28 16:15:00,329,6.766663
2026-06-28 16:15:00,330,148
2026-06-28 16:15:00,331,3.715637
2026-06-28 16:15:00,332,221.011993
2026-06-28 16:15:00,333,207.00705
2026-06-28 16:15:00,334,5.426819
2026-06-28 16:15:00,335,3.796505
2026-06-28 16:15:00,336,17.590874
2026-06-28 16:15:00,337,2.2248
2026-06-28 16:15:00,338,4.750206
2026-06-28 16:15:00,339,17.171242
2026-06-28 16:15:00,340,28.829308
2026-06-28 16:15:00,341,119.995728
2026-06-28 16:15:00,342,119.995728
2026-06-28 16:15:00,343,122
2026-06-28 16:15:00,344,3.422653
2026-06-28 16:15:00,345,3.727837
2026-06-28 16:15:00,346,27.555168
2026-06-28 16:15:00,347,8.550049
2026-06-28 16:15:00,348,5.545898
2026-06-28 16:15:00,349,31.77359
2026-06-28 16:15:00,350,122
2026-06-28 16:15:00,351,122
2026-06-28 16:15:00,352,136
2026-06-28 16:15:00,353,4.507202
2026-06-28 16:15:00,354,3.086182
2026-06-28 16:15:00,355,8.360168
2026-06-28 16:15:00,356,2.231598
2026-06-28 16:15:00,357,0
2026-06-28 16:15:00,358,0
2026-06-28 16:15:00,359,645.415955
2026-06-28 16:15:00,360,721.560547
2026-06-28 16:15:00,361,1.933777
2026-06-28 16:15:00,362,2.950653
2026-06-28 16:15:00,363,4.736603
2026-06-28 16:15:00,364,2.630165
2026-06-28 16:15:00,365,3.672661
2026-06-28 16:15:00,366,4.545113
2026-06-28 16:15:00,367,679.629517
2026-06-28 16:15:00,368,819
2026-06-28 16:15:00,369,0
2026-06-28 16:15:00,370,1.825623
2026-06-28 16:15:00,371,4.462158
2026-06-28 16:15:00,372,9.240112
2026-06-28 16:15:00,373,0
2026-06-28 16:15:00,374,0
2026-06-28 16:15:00,375,0
2026-06-28 16:15:00,376,0
2026-06-28 16:15:00,377,158.890656
2026-06-28 16:15:00,378,160.150314
2026-06-28 16:15:00,380,69.892761
2026-06-28 16:15:00,381,68.957062
2026-06-28 16:15:00,382,79.994354
2026-06-28 16:15:00,383,127.440704
2026-06-28 16:15:00,384,0
2026-06-28 16:15:00,385,0
2026-06-28 16:15:00,386,0
2026-06-28 16:15:00,387,0
2026-06-28 16:15:00,388,24.375
2026-06-28 16:15:00,389,16.804688
2026-06-28 16:15:00,390,92.953125
2026-06-28 16:15:00,391,15.351562
2026-06-28 16:15:00,392,1.95195
2026-06-28 16:15:00,393,2.331688
2026-06-28 16:15:00,394,0
2026-06-28 16:15:00,395,0
2026-06-28 16:15:00,396,0
2026-06-28 16:15:00,397,0
2026-06-28 16:15:00,398,0
2026-06-28 16:15:00,399,0
2026-06-28 16:15:00,400,0
2026-06-28 16:15:00,401,0
2026-06-28 16:15:00,402,0
2026-06-28 16:15:00,403,0
2026-06-28 16:15:00,404,0
2026-06-28 16:15:00,405,0
2026-06-28 16:15:00,406,0
2026-06-28 16:15:00,407,0
2026-06-28 16:15:00,408,12
2026-06-28 16:15:00,409,20
2026-06-28 16:15:00,410,18.333334
2026-06-28 16:15:00,411,18.333334
2026-06-28 16:15:00,412,0
2026-06-28 16:15:00,413,19.94293
2026-06-28 16:15:00,414,0
2026-06-28 16:15:00,415,39.860962
2026-06-28 16:15:00,416,393.396698
2026-06-28 16:15:00,417,58.348389
2026-06-28 16:15:00,418,260.008545
2026-06-28 16:15:00,419,323.622314
2026-06-28 16:15:00,420,117.42749
2026-06-28 16:15:00,421,179.654785
2026-06-28 16:15:00,422,105.552002
2026-06-28 16:15:00,423,3.265656
2026-06-28 16:15:00,424,5.74588
2026-06-28 16:15:00,425,1.120041
2026-06-28 16:15:00,426,4.269562
2026-06-28 16:15:00,427,34.86499
2026-06-28 16:15:00,428,6.400391
2026-06-28 16:15:00,429,4.387665
2026-06-28 16:15:00,430,18.04866
2026-06-28 16:15:00,431,80.875031
2026-06-28 16:15:00,432,11.633423
2026-06-28 16:15:00,433,0
2026-06-28 16:15:00,434,25.002197
2026-06-28 16:15:00,435,0.882721
2026-06-28 16:15:00,436,8
2026-06-28 16:15:00,437,115
2026-06-28 16:15:00,438,115
2026-06-28 16:15:00,439,186
2026-06-28 16:15:00,440,115
2026-06-28 16:15:00,441,115
2026-06-28 16:15:00,442,186
2026-06-28 16:15:00,443,119
2026-06-28 16:15:00,444,119
2026-06-28 16:15:00,445,112
2026-06-28 16:15:00,446,187.896362
2026-06-28 16:15:00,447,187.896362
2026-06-28 16:15:00,448,204
2026-06-28 16:15:00,449,187.896362
2026-06-28 16:15:00,450,187.896362
2026-06-28 16:15:00,451,204
2026-06-28 16:15:00,452,190
2026-06-28 16:15:00,453,190
2026-06-28 16:15:00,454,190
2026-06-28 16:15:00,455,3.21521
2026-06-28 16:15:00,456,4.05484
2026-06-28 16:15:00,457,5.129517
2026-06-28 16:15:00,458,3.159882
2026-06-28 16:15:00,459,35.946228
2026-06-28 16:15:00,460,37.221924
2026-06-28 16:15:00,461,36
2026-06-28 16:15:00,462,0
2026-06-28 16:15:00,463,7.045288
2026-06-28 16:15:00,464,2.53891
2026-06-28 16:15:00,465,986.838806
2026-06-28 16:15:00,466,25.921631
2026-06-28 16:15:00,467,966.496582
2026-06-28 16:15:00,468,238.081055
2026-06-28 16:15:00,470,989.568848
2026-06-28 16:15:00,471,989.568848
2026-06-28 16:15:00,472,0
2026-06-28 16:15:00,473,0
2026-06-28 16:15:00,474,35.784668
2026-06-28 16:15:00,475,53.127075
2026-06-28 16:15:00,476,5.638733
2026-06-28 16:15:00,477,0
2026-06-28 16:15:00,478,0
2026-06-28 16:15:00,479,1422.226685
2026-06-28 16:15:00,480,1420.315308
2026-06-28 16:15:00,481,55.996033
2026-06-28 16:15:00,482,27.516968
2026-06-28 16:15:00,570,0
2026-06-28 16:15:00,571,0
2026-06-28 16:15:00,572,0
2026-06-28 16:15:00,573,0
2026-06-28 16:15:00,574,0
2026-06-28 16:15:00,575,0
2026-06-28 16:15:00,576,0
2026-06-28 16:15:00,577,0
2026-06-28 16:15:00,578,0
2026-06-28 16:15:00,579,0
2026-06-28 16:15:00,580,0
2026-06-28 16:15:00,581,0
2026-06-28 16:15:00,582,0
2026-06-28 16:15:00,583,0
2026-06-28 16:15:00,584,0
2026-06-28 16:15:00,585,0
2026-06-28 16:15:00,586,0
2026-06-28 16:15:00,587,0
2026-06-28 16:15:00,588,0
2026-06-28 16:15:00,589,0
2026-06-28 16:15:00,590,0
2026-06-28 16:15:00,591,0
2026-06-28 16:15:00,592,0
2026-06-28 16:15:00,593,0
2026-06-28 16:15:00,594,0
2026-06-28 16:15:00,595,0
2026-06-28 16:15:00,596,0
2026-06-28 16:15:00,597,0
2026-06-28 16:15:00,598,0
2026-06-28 16:15:00,599,0
2026-06-28 16:15:00,600,0
2026-06-28 16:15:00,601,0
2026-06-28 16:15:00,602,0
2026-06-28 16:15:00,603,0
2026-06-28 16:20:00,2,25.377096
2026-06-28 16:20:00,3,50
2026-06-28 16:20:00,4,380.314819
2026-06-28 16:20:00,5,379.993225
2026-06-28 16:20:00,6,84.626526
2026-06-28 16:20:00,7,116.574097
2026-06-28 16:20:00,8,73.467285
2026-06-28 16:20:00,9,65.262817
2026-06-28 16:20:00,10,374.749146
2026-06-28 16:20:00,11,100.326538
2026-06-28 16:20:00,13,113.662506
2026-06-28 16:20:00,14,52.081818
2026-06-28 16:20:00,15,296.241669
2026-06-28 16:20:00,16,58.655029
2026-06-28 16:20:00,17,62.976624
2026-06-28 16:20:00,18,319.999969
2026-06-28 16:20:00,19,4.679634
2026-06-28 16:20:00,20,129.340576
2026-06-28 16:20:00,21,111.28125
2026-06-28 16:20:00,22,165.211945
2026-06-28 16:20:00,23,194
2026-06-28 16:20:00,24,165.211945
2026-06-28 16:20:00,27,0
2026-06-28 16:20:00,28,0
2026-06-28 16:20:00,29,0
2026-06-28 16:20:00,31,989.829773
2026-06-28 16:20:00,32,995.044312
2026-06-28 16:20:00,33,5.460327
2026-06-28 16:20:00,35,68.236694
2026-06-28 16:20:00,36,15.430038
2026-06-28 16:20:00,37,41.812927
2026-06-28 16:20:00,38,370.019836
2026-06-28 16:20:00,39,127.489258
2026-06-28 16:20:00,40,234.636719
2026-06-28 16:20:00,41,102.569702
2026-06-28 16:20:00,42,400.994873
2026-06-28 16:20:00,43,3.765228
2026-06-28 16:20:00,44,4.308838
2026-06-28 16:20:00,45,6.511887
2026-06-28 16:20:00,46,4.394669
2026-06-28 16:20:00,47,5.338821
2026-06-28 16:20:00,48,12.319946
2026-06-28 16:20:00,49,8.65773
2026-06-28 16:20:00,50,3.708008
2026-06-28 16:20:00,51,2.620773
2026-06-28 16:20:00,52,326.732361
2026-06-28 16:20:00,53,380.772644
2026-06-28 16:20:00,54,206.292908
2026-06-28 16:20:00,55,0
2026-06-28 16:20:00,56,0
2026-06-28 16:20:00,57,348.57019
2026-06-28 16:20:00,58,38.166443
2026-06-28 16:20:00,59,227.900024
2026-06-28 16:20:00,60,850.013062
2026-06-28 16:20:00,61,65.088623
2026-06-28 16:20:00,62,5.215649
2026-06-28 16:20:00,63,4.686546
2026-06-28 16:20:00,64,0
2026-06-28 16:20:00,65,0
2026-06-28 16:20:00,66,0
2026-06-28 16:20:00,67,0
2026-06-28 16:20:00,68,0
2026-06-28 16:20:00,69,15.62915
2026-06-28 16:20:00,70,12.38623
2026-06-28 16:20:00,71,101.264252
2026-06-28 16:20:00,72,104.143219
2026-06-28 16:20:00,73,61.510986
2026-06-28 16:20:00,74,93.608154
2026-06-28 16:20:00,75,0
2026-06-28 16:20:00,76,61.690979
2026-06-28 16:20:00,77,310.368042
2026-06-28 16:20:00,78,359.118774
2026-06-28 16:20:00,81,395.50769
2026-06-28 16:20:00,82,63.802002
2026-06-28 16:20:00,83,67.458008
2026-06-28 16:20:00,84,473.491699
2026-06-28 16:20:00,85,112.654541
2026-06-28 16:20:00,86,110.731934
2026-06-28 16:20:00,87,3.374584
2026-06-28 16:20:00,88,0
2026-06-28 16:20:00,89,15.296021
2026-06-28 16:20:00,90,2.917725
2026-06-28 16:20:00,91,3.869904
2026-06-28 16:20:00,92,7.773071
2026-06-28 16:20:00,93,10.06604
2026-06-28 16:20:00,94,3.897583
2026-06-28 16:20:00,95,50.368347
2026-06-28 16:20:00,96,3.145477
2026-06-28 16:20:00,97,118.135925
2026-06-28 16:20:00,98,117.604919
2026-06-28 16:20:00,99,134.01532
2026-06-28 16:20:00,100,0.791046
2026-06-28 16:20:00,101,0.607925
2026-06-28 16:20:00,102,1.79129
2026-06-28 16:20:00,103,11.764893
2026-06-28 16:20:00,104,576.033081
2026-06-28 16:20:00,105,0
2026-06-28 16:20:00,106,0
2026-06-28 16:20:00,107,255.863388
2026-06-28 16:20:00,108,144.136612
2026-06-28 16:20:00,109,0
2026-06-28 16:20:00,110,0
2026-06-28 16:20:00,111,0
2026-06-28 16:20:00,112,0
2026-06-28 16:20:00,113,0
2026-06-28 16:20:00,114,0
2026-06-28 16:20:00,115,0
2026-06-28 16:20:00,116,0
2026-06-28 16:20:00,117,0
2026-06-28 16:20:00,118,0
2026-06-28 16:20:00,119,0
2026-06-28 16:20:00,120,0
2026-06-28 16:20:00,121,0
2026-06-28 16:20:00,122,0
2026-06-28 16:20:00,123,0
2026-06-28 16:20:00,124,0
2026-06-28 16:20:00,125,2.583618
2026-06-28 16:20:00,126,3.511963
2026-06-28 16:20:00,127,3.865356
2026-06-28 16:20:00,128,79.656372
2026-06-28 16:20:00,130,0
2026-06-28 16:20:00,131,0
2026-06-28 16:20:00,132,347.912628
2026-06-28 16:20:00,133,69.941467
2026-06-28 16:20:00,134,20.275162
2026-06-28 16:20:00,135,1.553421
2026-06-28 16:20:00,136,11
2026-06-28 16:20:00,137,997.515869
2026-06-28 16:20:00,138,993.853516
2026-06-28 16:20:00,139,978.996765
2026-06-28 16:20:00,140,980.422546
2026-06-28 16:20:00,141,0
2026-06-28 16:20:00,142,954.770996
2026-06-28 16:20:00,143,0
2026-06-28 16:20:00,144,226.84642
2026-06-28 16:20:00,146,109.997025
2026-06-28 16:20:00,147,109.997025
2026-06-28 16:20:00,148,106
2026-06-28 16:20:00,149,202
2026-06-28 16:20:00,150,202
2026-06-28 16:20:00,151,188
2026-06-28 16:20:00,152,3.51535
2026-06-28 16:20:00,153,15.741821
2026-06-28 16:20:00,154,19.690155
2026-06-28 16:20:00,155,2.342285
2026-06-28 16:20:00,156,16.562012
2026-06-28 16:20:00,157,19.11792
2026-06-28 16:20:00,158,6.683868
2026-06-28 16:20:00,159,14.212013
2026-06-28 16:20:00,160,3.700287
2026-06-28 16:20:00,161,0
2026-06-28 16:20:00,162,0
2026-06-28 16:20:00,163,0
2026-06-28 16:20:00,164,0
2026-06-28 16:20:00,165,0
2026-06-28 16:20:00,166,0
2026-06-28 16:20:00,167,11.587936
2026-06-28 16:20:00,168,230
2026-06-28 16:20:00,169,121
2026-06-28 16:20:00,170,6.460205
2026-06-28 16:20:00,171,632.877441
2026-06-28 16:20:00,172,0
2026-06-28 16:20:00,173,0
2026-06-28 16:20:00,174,42.418335
2026-06-28 16:20:00,175,42.418335
2026-06-28 16:20:00,178,49.996643
2026-06-28 16:20:00,179,49.996643
2026-06-28 16:20:00,180,54
2026-06-28 16:20:00,181,47.024292
2026-06-28 16:20:00,182,48.064972
2026-06-28 16:20:00,183,120.753204
2026-06-28 16:20:00,184,0
2026-06-28 16:20:00,185,0
2026-06-28 16:20:00,186,0
2026-06-28 16:20:00,187,4.016968
2026-06-28 16:20:00,188,7.869995
2026-06-28 16:20:00,189,17.948303
2026-06-28 16:20:00,190,8.382812
2026-06-28 16:20:00,191,19.597458
2026-06-28 16:20:00,192,21.0242
2026-06-28 16:20:00,193,21.955017
2026-06-28 16:20:00,194,3.01828
2026-06-28 16:20:00,195,3.224274
2026-06-28 16:20:00,196,71.036407
2026-06-28 16:20:00,197,0
2026-06-28 16:20:00,198,0
2026-06-28 16:20:00,199,0
2026-06-28 16:20:00,200,0
2026-06-28 16:20:00,201,0
2026-06-28 16:20:00,202,0
2026-06-28 16:20:00,203,996.771851
2026-06-28 16:20:00,204,1000
2026-06-28 16:20:00,205,1.521576
2026-06-28 16:20:00,206,1.558395
2026-06-28 16:20:00,207,0
2026-06-28 16:20:00,208,0
2026-06-28 16:20:00,209,0
2026-06-28 16:20:00,210,2.914734
2026-06-28 16:20:00,211,0.914246
2026-06-28 16:20:00,212,1410
2026-06-28 16:20:00,213,1412
2026-06-28 16:20:00,214,0
2026-06-28 16:20:00,215,331.871735
2026-06-28 16:20:00,216,331.871735
2026-06-28 16:20:00,217,341.32486
2026-06-28 16:20:00,218,11.164881
2026-06-28 16:20:00,219,6.513401
2026-06-28 16:20:00,220,35.472614
2026-06-28 16:20:00,221,35
2026-06-28 16:20:00,222,24.519653
2026-06-28 16:20:00,223,24.963501
2026-06-28 16:20:00,224,0
2026-06-28 16:20:00,225,231
2026-06-28 16:20:00,226,127
2026-06-28 16:20:00,227,9.544678
2026-06-28 16:20:00,228,29.771942
2026-06-28 16:20:00,229,3.465393
2026-06-28 16:20:00,230,1.966736
2026-06-28 16:20:00,231,5.926147
2026-06-28 16:20:00,232,1.948242
2026-06-28 16:20:00,233,2.049988
2026-06-28 16:20:00,234,2.72644
2026-06-28 16:20:00,235,5.953888
2026-06-28 16:20:00,236,4.316467
2026-06-28 16:20:00,237,34.483734
2026-06-28 16:20:00,238,3.086121
2026-06-28 16:20:00,239,27.618408
2026-06-28 16:20:00,240,27.336121
2026-06-28 16:20:00,241,26.654053
2026-06-28 16:20:00,242,1.036072
2026-06-28 16:20:00,245,5.779526
2026-06-28 16:20:00,246,1.254852
2026-06-28 16:20:00,247,231.944443
2026-06-28 16:20:00,248,118.055557
2026-06-28 16:20:00,249,9.531311
2026-06-28 16:20:00,250,5.532166
2026-06-28 16:20:00,251,13.479187
2026-06-28 16:20:00,254,70.492615
2026-06-28 16:20:00,255,28.847687
2026-06-28 16:20:00,256,99.004486
2026-06-28 16:20:00,257,99.004486
2026-06-28 16:20:00,258,3.506958
2026-06-28 16:20:00,259,130
2026-06-28 16:20:00,260,100.857941
2026-06-28 16:20:00,261,42.203796
2026-06-28 16:20:00,262,149
2026-06-28 16:20:00,263,149
2026-06-28 16:20:00,264,190
2026-06-28 16:20:00,265,4.11084
2026-06-28 16:20:00,266,10.519714
2026-06-28 16:20:00,267,12.730713
2026-06-28 16:20:00,268,39.299316
2026-06-28 16:20:00,269,32.591309
2026-06-28 16:20:00,270,130.002747
2026-06-28 16:20:00,271,85
2026-06-28 16:20:00,272,150
2026-06-28 16:20:00,273,120
2026-06-28 16:20:00,274,308
2026-06-28 16:20:00,275,141
2026-06-28 16:20:00,276,278.541962
2026-06-28 16:20:00,277,280
2026-06-28 16:20:00,278,287.458038
2026-06-28 16:20:00,279,0
2026-06-28 16:20:00,280,0
2026-06-28 16:20:00,281,338.5
2026-06-28 16:20:00,282,338.5
2026-06-28 16:20:00,283,304
2026-06-28 16:20:00,287,12.295298
2026-06-28 16:20:00,288,0.731224
2026-06-28 16:20:00,289,1.927854
2026-06-28 16:20:00,290,10.676356
2026-06-28 16:20:00,291,9.203479
2026-06-28 16:20:00,292,51.692383
2026-06-28 16:20:00,293,6.234863
2026-06-28 16:20:00,294,10.66095
2026-06-28 16:20:00,295,27.999817
2026-06-28 16:20:00,296,14.34137
2026-06-28 16:20:00,297,67.12854
2026-06-28 16:20:00,298,96.816483
2026-06-28 16:20:00,299,0
2026-06-28 16:20:00,300,0
2026-06-28 16:20:00,301,0
2026-06-28 16:20:00,302,4.255035
2026-06-28 16:20:00,303,7.516708
2026-06-28 16:20:00,304,3.659943
2026-06-28 16:20:00,305,10.891907
2026-06-28 16:20:00,306,9.21048
2026-06-28 16:20:00,307,16.962189
2026-06-28 16:20:00,308,3.564575
2026-06-28 16:20:00,309,21.845154
2026-06-28 16:20:00,310,6.15863
2026-06-28 16:20:00,311,6.326477
2026-06-28 16:20:00,312,4.098633
2026-06-28 16:20:00,313,19.663086
2026-06-28 16:20:00,314,0
2026-06-28 16:20:00,315,0
2026-06-28 16:20:00,316,9.027374
2026-06-28 16:20:00,317,6.402771
2026-06-28 16:20:00,318,8.249146
2026-06-28 16:20:00,319,3.457764
2026-06-28 16:20:00,320,7.608276
2026-06-28 16:20:00,321,14.307068
2026-06-28 16:20:00,322,33.5
2026-06-28 16:20:00,323,33.5
2026-06-28 16:20:00,324,4.039307
2026-06-28 16:20:00,325,84
2026-06-28 16:20:00,326,106
2026-06-28 16:20:00,327,106
2026-06-28 16:20:00,328,7.014587
2026-06-28 16:20:00,329,6.766663
2026-06-28 16:20:00,330,148
2026-06-28 16:20:00,331,3.715637
2026-06-28 16:20:00,332,221.011993
2026-06-28 16:20:00,333,207.00705
2026-06-28 16:20:00,334,5.426819
2026-06-28 16:20:00,335,3.796505
2026-06-28 16:20:00,336,17.590874
2026-06-28 16:20:00,337,2.2248
2026-06-28 16:20:00,338,4.750206
2026-06-28 16:20:00,339,17.171242
2026-06-28 16:20:00,340,28.829308
2026-06-28 16:20:00,341,119.995728
2026-06-28 16:20:00,342,119.995728
2026-06-28 16:20:00,343,122
2026-06-28 16:20:00,344,3.422653
2026-06-28 16:20:00,345,3.727837
2026-06-28 16:20:00,346,27.555168
2026-06-28 16:20:00,347,8.550049
2026-06-28 16:20:00,348,5.545898
2026-06-28 16:20:00,349,31.77359
2026-06-28 16:20:00,350,122
2026-06-28 16:20:00,351,122
2026-06-28 16:20:00,352,136
2026-06-28 16:20:00,353,4.507202
2026-06-28 16:20:00,354,3.086182
2026-06-28 16:20:00,355,8.360168
2026-06-28 16:20:00,356,2.231598
2026-06-28 16:20:00,357,0
2026-06-28 16:20:00,358,0
2026-06-28 16:20:00,359,645.45752
2026-06-28 16:20:00,360,736.545776
2026-06-28 16:20:00,361,1.933777
2026-06-28 16:20:00,362,2.950653
2026-06-28 16:20:00,363,4.736603
2026-06-28 16:20:00,364,2.630165
2026-06-28 16:20:00,365,3.672661
2026-06-28 16:20:00,366,4.545113
2026-06-28 16:20:00,367,679.342468
2026-06-28 16:20:00,368,819
2026-06-28 16:20:00,369,0
2026-06-28 16:20:00,370,1.825623
2026-06-28 16:20:00,371,4.462158
2026-06-28 16:20:00,372,9.240112
2026-06-28 16:20:00,373,0
2026-06-28 16:20:00,374,0
2026-06-28 16:20:00,375,0
2026-06-28 16:20:00,376,0
2026-06-28 16:20:00,377,159.713882
2026-06-28 16:20:00,378,161.290924
2026-06-28 16:20:00,380,69.892761
2026-06-28 16:20:00,381,68.117493
2026-06-28 16:20:00,382,79.942856
2026-06-28 16:20:00,383,132.613602
2026-06-28 16:20:00,384,0
2026-06-28 16:20:00,385,0
2026-06-28 16:20:00,386,0
2026-06-28 16:20:00,387,0
2026-06-28 16:20:00,388,24.375
2026-06-28 16:20:00,389,16.804688
2026-06-28 16:20:00,390,92.953125
2026-06-28 16:20:00,391,15.351562
2026-06-28 16:20:00,392,1.95195
2026-06-28 16:20:00,393,2.331688
2026-06-28 16:20:00,394,0
2026-06-28 16:20:00,395,0
2026-06-28 16:20:00,396,0
2026-06-28 16:20:00,397,0
2026-06-28 16:20:00,398,0
2026-06-28 16:20:00,399,0
2026-06-28 16:20:00,400,0
2026-06-28 16:20:00,401,0
2026-06-28 16:20:00,402,0
2026-06-28 16:20:00,403,0
2026-06-28 16:20:00,404,0
2026-06-28 16:20:00,405,0
2026-06-28 16:20:00,406,0
2026-06-28 16:20:00,407,0
2026-06-28 16:20:00,408,12
2026-06-28 16:20:00,409,20
2026-06-28 16:20:00,410,18.333334
2026-06-28 16:20:00,411,18.333334
2026-06-28 16:20:00,412,0
2026-06-28 16:20:00,413,19.94293
2026-06-28 16:20:00,414,0
2026-06-28 16:20:00,415,39.860962
2026-06-28 16:20:00,416,393.115967
2026-06-28 16:20:00,417,58.348389
2026-06-28 16:20:00,418,260.008545
2026-06-28 16:20:00,419,350.904297
2026-06-28 16:20:00,420,117.42749
2026-06-28 16:20:00,421,173.01709
2026-06-28 16:20:00,422,105.552002
2026-06-28 16:20:00,423,3.265656
2026-06-28 16:20:00,424,5.74588
2026-06-28 16:20:00,425,1.120041
2026-06-28 16:20:00,426,4.269562
2026-06-28 16:20:00,427,34.86499
2026-06-28 16:20:00,428,6.400391
2026-06-28 16:20:00,429,4.387665
2026-06-28 16:20:00,430,18.04866
2026-06-28 16:20:00,431,86.079041
2026-06-28 16:20:00,432,11.633423
2026-06-28 16:20:00,433,0
2026-06-28 16:20:00,434,25.002197
2026-06-28 16:20:00,435,0.882721
2026-06-28 16:20:00,436,8
2026-06-28 16:20:00,437,115
2026-06-28 16:20:00,438,115
2026-06-28 16:20:00,439,186
2026-06-28 16:20:00,440,115
2026-06-28 16:20:00,441,115
2026-06-28 16:20:00,442,186
2026-06-28 16:20:00,443,119
2026-06-28 16:20:00,444,119
2026-06-28 16:20:00,445,112
2026-06-28 16:20:00,446,187.896362
2026-06-28 16:20:00,447,187.896362
2026-06-28 16:20:00,448,204
2026-06-28 16:20:00,449,187.896362
2026-06-28 16:20:00,450,187.896362
2026-06-28 16:20:00,451,204
2026-06-28 16:20:00,452,190
2026-06-28 16:20:00,453,190
2026-06-28 16:20:00,454,190
2026-06-28 16:20:00,455,3.21521
2026-06-28 16:20:00,456,4.05484
2026-06-28 16:20:00,457,5.129517
2026-06-28 16:20:00,458,3.159882
2026-06-28 16:20:00,459,35.946228
2026-06-28 16:20:00,460,37.221924
2026-06-28 16:20:00,461,36
2026-06-28 16:20:00,462,0
2026-06-28 16:20:00,463,7.045288
2026-06-28 16:20:00,464,2.53891
2026-06-28 16:20:00,465,986.838806
2026-06-28 16:20:00,466,25.921631
2026-06-28 16:20:00,467,967.485352
2026-06-28 16:20:00,468,240.168457
2026-06-28 16:20:00,470,999.89624
2026-06-28 16:20:00,471,979.131348
2026-06-28 16:20:00,472,0
2026-06-28 16:20:00,473,0
2026-06-28 16:20:00,474,35.784668
2026-06-28 16:20:00,475,53.127075
2026-06-28 16:20:00,476,5.638733
2026-06-28 16:20:00,477,0
2026-06-28 16:20:00,478,0
2026-06-28 16:20:00,479,1421.124023
2026-06-28 16:20:00,480,1420.02124
2026-06-28 16:20:00,481,56.240234
2026-06-28 16:20:00,482,27.516968
2026-06-28 16:20:00,570,0
2026-06-28 16:20:00,571,0
2026-06-28 16:20:00,572,0
2026-06-28 16:20:00,573,0
2026-06-28 16:20:00,574,0
2026-06-28 16:20:00,575,0
2026-06-28 16:20:00,576,0
2026-06-28 16:20:00,577,0
2026-06-28 16:20:00,578,0
2026-06-28 16:20:00,579,0
2026-06-28 16:20:00,580,0
2026-06-28 16:20:00,581,0
2026-06-28 16:20:00,582,0
2026-06-28 16:20:00,583,0
2026-06-28 16:20:00,584,0
2026-06-28 16:20:00,585,0
2026-06-28 16:20:00,586,0
2026-06-28 16:20:00,587,0
2026-06-28 16:20:00,588,0
2026-06-28 16:20:00,589,0
2026-06-28 16:20:00,590,0
2026-06-28 16:20:00,591,0
2026-06-28 16:20:00,592,0
2026-06-28 16:20:00,593,0
2026-06-28 16:20:00,594,0
2026-06-28 16:20:00,595,0
2026-06-28 16:20:00,596,0
2026-06-28 16:20:00,597,0
2026-06-28 16:20:00,598,0
2026-06-28 16:20:00,599,0
2026-06-28 16:20:00,600,0
2026-06-28 16:20:00,601,0
2026-06-28 16:20:00,602,0
2026-06-28 16:20:00,603,0
2026-06-28 16:25:00,2,25.377096
2026-06-28 16:25:00,3,50
2026-06-28 16:25:00,4,386.769348
2026-06-28 16:25:00,5,379.993225
2026-06-28 16:25:00,6,84.626526
2026-06-28 16:25:00,7,116.574097
2026-06-28 16:25:00,8,73.467285
2026-06-28 16:25:00,9,65.262817
2026-06-28 16:25:00,10,398.050049
2026-06-28 16:25:00,11,100.326538
2026-06-28 16:25:00,13,113.662506
2026-06-28 16:25:00,14,52.081818
2026-06-28 16:25:00,15,296.493439
2026-06-28 16:25:00,16,58.655029
2026-06-28 16:25:00,17,62.976624
2026-06-28 16:25:00,18,347.606964
2026-06-28 16:25:00,19,4.785492
2026-06-28 16:25:00,20,144.996582
2026-06-28 16:25:00,21,111.28125
2026-06-28 16:25:00,22,165.211945
2026-06-28 16:25:00,23,194
2026-06-28 16:25:00,24,165.211945
2026-06-28 16:25:00,27,0
2026-06-28 16:25:00,28,0
2026-06-28 16:25:00,29,0
2026-06-28 16:25:00,31,988.769226
2026-06-28 16:25:00,32,996.104858
2026-06-28 16:25:00,33,5.460327
2026-06-28 16:25:00,35,68.339233
2026-06-28 16:25:00,36,19.967529
2026-06-28 16:25:00,37,41.812927
2026-06-28 16:25:00,38,372.90387
2026-06-28 16:25:00,39,127.489258
2026-06-28 16:25:00,40,242.40979
2026-06-28 16:25:00,41,102.569702
2026-06-28 16:25:00,42,431.925537
2026-06-28 16:25:00,43,3.765228
2026-06-28 16:25:00,44,4.308838
2026-06-28 16:25:00,45,6.511887
2026-06-28 16:25:00,46,4.394669
2026-06-28 16:25:00,47,5.338821
2026-06-28 16:25:00,48,12.319946
2026-06-28 16:25:00,49,8.65773
2026-06-28 16:25:00,50,3.708008
2026-06-28 16:25:00,51,2.620773
2026-06-28 16:25:00,52,347.277466
2026-06-28 16:25:00,53,408.404053
2026-06-28 16:25:00,54,220.08728
2026-06-28 16:25:00,55,0
2026-06-28 16:25:00,56,0
2026-06-28 16:25:00,57,389.434509
2026-06-28 16:25:00,58,38.166443
2026-06-28 16:25:00,59,245.081909
2026-06-28 16:25:00,60,892.249146
2026-06-28 16:25:00,61,65.088623
2026-06-28 16:25:00,62,5.215649
2026-06-28 16:25:00,63,4.686546
2026-06-28 16:25:00,64,0
2026-06-28 16:25:00,65,0
2026-06-28 16:25:00,66,0
2026-06-28 16:25:00,67,0
2026-06-28 16:25:00,68,0
2026-06-28 16:25:00,69,15.62915
2026-06-28 16:25:00,70,12.38623
2026-06-28 16:25:00,71,109.385971
2026-06-28 16:25:00,72,103.708847
2026-06-28 16:25:00,73,60.42926
2026-06-28 16:25:00,74,93.608154
2026-06-28 16:25:00,75,0
2026-06-28 16:25:00,76,61.690979
2026-06-28 16:25:00,77,309.535034
2026-06-28 16:25:00,78,382.759949
2026-06-28 16:25:00,81,392.822083
2026-06-28 16:25:00,82,63.802002
2026-06-28 16:25:00,83,67.458008
2026-06-28 16:25:00,84,476.996277
2026-06-28 16:25:00,85,112.654541
2026-06-28 16:25:00,86,110.731934
2026-06-28 16:25:00,87,3.374584
2026-06-28 16:25:00,88,0
2026-06-28 16:25:00,89,15.296021
2026-06-28 16:25:00,90,2.917725
2026-06-28 16:25:00,91,3.869904
2026-06-28 16:25:00,92,7.773071
2026-06-28 16:25:00,93,10.06604
2026-06-28 16:25:00,94,3.897583
2026-06-28 16:25:00,95,50.368347
2026-06-28 16:25:00,96,3.145477
2026-06-28 16:25:00,97,118.264099
2026-06-28 16:25:00,98,116.9823
2026-06-28 16:25:00,99,133.85968
2026-06-28 16:25:00,100,0.791046
2026-06-28 16:25:00,101,0.607925
2026-06-28 16:25:00,102,1.79129
2026-06-28 16:25:00,103,11.764893
2026-06-28 16:25:00,104,576.033081
2026-06-28 16:25:00,105,0
2026-06-28 16:25:00,106,0
2026-06-28 16:25:00,107,255.863388
2026-06-28 16:25:00,108,144.136612
2026-06-28 16:25:00,109,0
2026-06-28 16:25:00,110,0
2026-06-28 16:25:00,111,0
2026-06-28 16:25:00,112,0
2026-06-28 16:25:00,113,0
2026-06-28 16:25:00,114,0
2026-06-28 16:25:00,115,0
2026-06-28 16:25:00,116,0
2026-06-28 16:25:00,117,0
2026-06-28 16:25:00,118,0
2026-06-28 16:25:00,119,0
2026-06-28 16:25:00,120,0
2026-06-28 16:25:00,121,0
2026-06-28 16:25:00,122,0
2026-06-28 16:25:00,123,0
2026-06-28 16:25:00,124,0
2026-06-28 16:25:00,125,2.583618
2026-06-28 16:25:00,126,3.511963
2026-06-28 16:25:00,127,3.865356
2026-06-28 16:25:00,128,79.656372
2026-06-28 16:25:00,130,0
2026-06-28 16:25:00,131,0
2026-06-28 16:25:00,132,397.779297
2026-06-28 16:25:00,133,69.595398
2026-06-28 16:25:00,134,20.275162
2026-06-28 16:25:00,135,1.553421
2026-06-28 16:25:00,136,11
2026-06-28 16:25:00,137,997.515869
2026-06-28 16:25:00,138,992.388672
2026-06-28 16:25:00,139,978.996765
2026-06-28 16:25:00,140,979.759399
2026-06-28 16:25:00,141,0
2026-06-28 16:25:00,142,956.039551
2026-06-28 16:25:00,143,0
2026-06-28 16:25:00,144,219.537247
2026-06-28 16:25:00,146,109.997025
2026-06-28 16:25:00,147,109.997025
2026-06-28 16:25:00,148,106
2026-06-28 16:25:00,149,202
2026-06-28 16:25:00,150,202
2026-06-28 16:25:00,151,188
2026-06-28 16:25:00,152,3.51535
2026-06-28 16:25:00,153,15.741821
2026-06-28 16:25:00,154,19.690155
2026-06-28 16:25:00,155,2.342285
2026-06-28 16:25:00,156,16.562012
2026-06-28 16:25:00,157,19.11792
2026-06-28 16:25:00,158,6.683868
2026-06-28 16:25:00,159,17.380219
2026-06-28 16:25:00,160,3.700287
2026-06-28 16:25:00,161,0
2026-06-28 16:25:00,162,0
2026-06-28 16:25:00,163,0
2026-06-28 16:25:00,164,0
2026-06-28 16:25:00,165,0
2026-06-28 16:25:00,166,0
2026-06-28 16:25:00,167,11.613541
2026-06-28 16:25:00,168,230
2026-06-28 16:25:00,169,121
2026-06-28 16:25:00,170,6.460205
2026-06-28 16:25:00,171,635.441162
2026-06-28 16:25:00,172,0
2026-06-28 16:25:00,173,0
2026-06-28 16:25:00,174,220.003357
2026-06-28 16:25:00,175,42.418335
2026-06-28 16:25:00,178,49.996643
2026-06-28 16:25:00,179,49.996643
2026-06-28 16:25:00,180,54
2026-06-28 16:25:00,181,47.024292
2026-06-28 16:25:00,182,48.064972
2026-06-28 16:25:00,183,120.753204
2026-06-28 16:25:00,184,0
2026-06-28 16:25:00,185,0
2026-06-28 16:25:00,186,0
2026-06-28 16:25:00,187,4.016968
2026-06-28 16:25:00,188,7.869995
2026-06-28 16:25:00,189,17.948303
2026-06-28 16:25:00,190,8.382812
2026-06-28 16:25:00,191,18.765839
2026-06-28 16:25:00,192,20.680878
2026-06-28 16:25:00,193,40.258484
2026-06-28 16:25:00,194,3.01828
2026-06-28 16:25:00,195,3.224274
2026-06-28 16:25:00,196,71.036407
2026-06-28 16:25:00,197,0
2026-06-28 16:25:00,198,0
2026-06-28 16:25:00,199,0
2026-06-28 16:25:00,200,0
2026-06-28 16:25:00,201,0
2026-06-28 16:25:00,202,0
2026-06-28 16:25:00,203,997.899109
2026-06-28 16:25:00,204,1000
2026-06-28 16:25:00,205,1.521576
2026-06-28 16:25:00,206,1.558395
2026-06-28 16:25:00,207,0
2026-06-28 16:25:00,208,0
2026-06-28 16:25:00,209,0
2026-06-28 16:25:00,210,2.914734
2026-06-28 16:25:00,211,0.914246
2026-06-28 16:25:00,212,1410
2026-06-28 16:25:00,213,1412
2026-06-28 16:25:00,214,0
2026-06-28 16:25:00,215,353.653229
2026-06-28 16:25:00,216,353.653229
2026-06-28 16:25:00,217,359.519989
2026-06-28 16:25:00,218,11.164881
2026-06-28 16:25:00,219,6.513401
2026-06-28 16:25:00,220,35.129051
2026-06-28 16:25:00,221,35
2026-06-28 16:25:00,222,24.519653
2026-06-28 16:25:00,223,24.963501
2026-06-28 16:25:00,224,0
2026-06-28 16:25:00,225,231
2026-06-28 16:25:00,226,127
2026-06-28 16:25:00,227,9.544678
2026-06-28 16:25:00,228,29.771942
2026-06-28 16:25:00,229,3.465393
2026-06-28 16:25:00,230,1.966736
2026-06-28 16:25:00,231,5.926147
2026-06-28 16:25:00,232,1.948242
2026-06-28 16:25:00,233,2.049988
2026-06-28 16:25:00,234,2.72644
2026-06-28 16:25:00,235,5.953888
2026-06-28 16:25:00,236,4.316467
2026-06-28 16:25:00,237,34.483734
2026-06-28 16:25:00,238,3.086121
2026-06-28 16:25:00,239,27.571106
2026-06-28 16:25:00,240,27.592468
2026-06-28 16:25:00,241,26.708984
2026-06-28 16:25:00,242,1.036072
2026-06-28 16:25:00,245,5.779526
2026-06-28 16:25:00,246,1.254852
2026-06-28 16:25:00,247,231.944443
2026-06-28 16:25:00,248,118.055557
2026-06-28 16:25:00,249,9.531311
2026-06-28 16:25:00,250,5.532166
2026-06-28 16:25:00,251,13.479187
2026-06-28 16:25:00,254,70.492615
2026-06-28 16:25:00,255,28.681061
2026-06-28 16:25:00,256,99.004486
2026-06-28 16:25:00,257,99.004486
2026-06-28 16:25:00,258,3.506958
2026-06-28 16:25:00,259,130
2026-06-28 16:25:00,260,100.96048
2026-06-28 16:25:00,261,42.139709
2026-06-28 16:25:00,262,149
2026-06-28 16:25:00,263,149
2026-06-28 16:25:00,264,190
2026-06-28 16:25:00,265,4.11084
2026-06-28 16:25:00,266,10.519714
2026-06-28 16:25:00,267,12.730713
2026-06-28 16:25:00,268,38.87207
2026-06-28 16:25:00,269,32.591309
2026-06-28 16:25:00,270,130.002747
2026-06-28 16:25:00,271,85
2026-06-28 16:25:00,272,150
2026-06-28 16:25:00,273,120
2026-06-28 16:25:00,274,308
2026-06-28 16:25:00,275,141
2026-06-28 16:25:00,276,278.541962
2026-06-28 16:25:00,277,280
2026-06-28 16:25:00,278,287.458038
2026-06-28 16:25:00,279,0
2026-06-28 16:25:00,280,0
2026-06-28 16:25:00,281,338.5
2026-06-28 16:25:00,282,338.5
2026-06-28 16:25:00,283,304
2026-06-28 16:25:00,287,12.304453
2026-06-28 16:25:00,288,0.731224
2026-06-28 16:25:00,289,1.930906
2026-06-28 16:25:00,290,10.664225
2026-06-28 16:25:00,291,9.203479
2026-06-28 16:25:00,292,51.692383
2026-06-28 16:25:00,293,6.234863
2026-06-28 16:25:00,294,10.66095
2026-06-28 16:25:00,295,27.999817
2026-06-28 16:25:00,296,14.34137
2026-06-28 16:25:00,297,67.12854
2026-06-28 16:25:00,298,97.162567
2026-06-28 16:25:00,299,0
2026-06-28 16:25:00,300,0
2026-06-28 16:25:00,301,0
2026-06-28 16:25:00,302,4.255035
2026-06-28 16:25:00,303,7.516708
2026-06-28 16:25:00,304,3.659943
2026-06-28 16:25:00,305,10.891907
2026-06-28 16:25:00,306,9.21048
2026-06-28 16:25:00,307,16.962189
2026-06-28 16:25:00,308,3.564575
2026-06-28 16:25:00,309,21.845154
2026-06-28 16:25:00,310,6.15863
2026-06-28 16:25:00,311,6.326477
2026-06-28 16:25:00,312,4.098633
2026-06-28 16:25:00,313,19.663086
2026-06-28 16:25:00,314,0
2026-06-28 16:25:00,315,0
2026-06-28 16:25:00,316,9.027374
2026-06-28 16:25:00,317,6.402771
2026-06-28 16:25:00,318,8.249146
2026-06-28 16:25:00,319,3.457764
2026-06-28 16:25:00,320,7.608276
2026-06-28 16:25:00,321,14.307068
2026-06-28 16:25:00,322,33.5
2026-06-28 16:25:00,323,33.5
2026-06-28 16:25:00,324,4.039307
2026-06-28 16:25:00,325,84
2026-06-28 16:25:00,326,106
2026-06-28 16:25:00,327,106
2026-06-28 16:25:00,328,7.014587
2026-06-28 16:25:00,329,6.766663
2026-06-28 16:25:00,330,148
2026-06-28 16:25:00,331,3.715637
2026-06-28 16:25:00,332,221.011993
2026-06-28 16:25:00,333,207.00705
2026-06-28 16:25:00,334,5.426819
2026-06-28 16:25:00,335,3.796505
2026-06-28 16:25:00,336,17.590874
2026-06-28 16:25:00,337,2.2248
2026-06-28 16:25:00,338,4.750206
2026-06-28 16:25:00,339,17.171242
2026-06-28 16:25:00,340,28.829308
2026-06-28 16:25:00,341,119.995728
2026-06-28 16:25:00,342,119.995728
2026-06-28 16:25:00,343,122
2026-06-28 16:25:00,344,3.422653
2026-06-28 16:25:00,345,3.727837
2026-06-28 16:25:00,346,27.555168
2026-06-28 16:25:00,347,8.550049
2026-06-28 16:25:00,348,5.545898
2026-06-28 16:25:00,349,31.77359
2026-06-28 16:25:00,350,122
2026-06-28 16:25:00,351,122
2026-06-28 16:25:00,352,136
2026-06-28 16:25:00,353,4.507202
2026-06-28 16:25:00,354,3.086182
2026-06-28 16:25:00,355,8.360168
2026-06-28 16:25:00,356,2.231598
2026-06-28 16:25:00,357,0
2026-06-28 16:25:00,358,0
2026-06-28 16:25:00,359,645.45752
2026-06-28 16:25:00,360,755.696045
2026-06-28 16:25:00,361,1.933777
2026-06-28 16:25:00,362,2.950653
2026-06-28 16:25:00,363,4.736603
2026-06-28 16:25:00,364,2.630165
2026-06-28 16:25:00,365,3.672661
2026-06-28 16:25:00,366,4.545113
2026-06-28 16:25:00,367,679.820862
2026-06-28 16:25:00,368,819
2026-06-28 16:25:00,369,0
2026-06-28 16:25:00,370,1.825623
2026-06-28 16:25:00,371,4.462158
2026-06-28 16:25:00,372,9.240112
2026-06-28 16:25:00,373,0
2026-06-28 16:25:00,374,0
2026-06-28 16:25:00,375,0
2026-06-28 16:25:00,376,0
2026-06-28 16:25:00,377,161.191742
2026-06-28 16:25:00,378,164.325989
2026-06-28 16:25:00,380,69.892761
2026-06-28 16:25:00,381,68.655853
2026-06-28 16:25:00,382,79.994354
2026-06-28 16:25:00,383,126.422165
2026-06-28 16:25:00,384,0
2026-06-28 16:25:00,385,0
2026-06-28 16:25:00,386,0
2026-06-28 16:25:00,387,0
2026-06-28 16:25:00,388,24.375
2026-06-28 16:25:00,389,16.804688
2026-06-28 16:25:00,390,92.953125
2026-06-28 16:25:00,391,15.351562
2026-06-28 16:25:00,392,1.95195
2026-06-28 16:25:00,393,2.331688
2026-06-28 16:25:00,394,0
2026-06-28 16:25:00,395,0
2026-06-28 16:25:00,396,0
2026-06-28 16:25:00,397,0
2026-06-28 16:25:00,398,0
2026-06-28 16:25:00,399,0
2026-06-28 16:25:00,400,0
2026-06-28 16:25:00,401,0
2026-06-28 16:25:00,402,0
2026-06-28 16:25:00,403,0
2026-06-28 16:25:00,404,0
2026-06-28 16:25:00,405,0
2026-06-28 16:25:00,406,0
2026-06-28 16:25:00,407,0
2026-06-28 16:25:00,408,12
2026-06-28 16:25:00,409,20
2026-06-28 16:25:00,410,18.333334
2026-06-28 16:25:00,411,18.333334
2026-06-28 16:25:00,412,0
2026-06-28 16:25:00,413,19.94293
2026-06-28 16:25:00,414,0
2026-06-28 16:25:00,415,39.860962
2026-06-28 16:25:00,416,392.516113
2026-06-28 16:25:00,417,58.348389
2026-06-28 16:25:00,418,260.008545
2026-06-28 16:25:00,419,381.632324
2026-06-28 16:25:00,420,117.42749
2026-06-28 16:25:00,421,198.652588
2026-06-28 16:25:00,422,105.552002
2026-06-28 16:25:00,423,3.265656
2026-06-28 16:25:00,424,5.74588
2026-06-28 16:25:00,425,1.120041
2026-06-28 16:25:00,426,4.269562
2026-06-28 16:25:00,427,34.86499
2026-06-28 16:25:00,428,6.400391
2026-06-28 16:25:00,429,4.387665
2026-06-28 16:25:00,430,18.04866
2026-06-28 16:25:00,431,91.013885
2026-06-28 16:25:00,432,11.633423
2026-06-28 16:25:00,433,0
2026-06-28 16:25:00,434,25.002197
2026-06-28 16:25:00,435,0.882721
2026-06-28 16:25:00,436,8
2026-06-28 16:25:00,437,115
2026-06-28 16:25:00,438,115
2026-06-28 16:25:00,439,186
2026-06-28 16:25:00,440,115
2026-06-28 16:25:00,441,115
2026-06-28 16:25:00,442,186
2026-06-28 16:25:00,443,119
2026-06-28 16:25:00,444,119
2026-06-28 16:25:00,445,112
2026-06-28 16:25:00,446,187.896362
2026-06-28 16:25:00,447,187.896362
2026-06-28 16:25:00,448,204
2026-06-28 16:25:00,449,187.896362
2026-06-28 16:25:00,450,187.896362
2026-06-28 16:25:00,451,204
2026-06-28 16:25:00,452,190
2026-06-28 16:25:00,453,190
2026-06-28 16:25:00,454,190
2026-06-28 16:25:00,455,3.21521
2026-06-28 16:25:00,456,4.05484
2026-06-28 16:25:00,457,5.129517
2026-06-28 16:25:00,458,3.159882
2026-06-28 16:25:00,459,35.946228
2026-06-28 16:25:00,460,37.221924
2026-06-28 16:25:00,461,36
2026-06-28 16:25:00,462,0
2026-06-28 16:25:00,463,7.045288
2026-06-28 16:25:00,464,2.53891
2026-06-28 16:25:00,465,986.838806
2026-06-28 16:25:00,466,25.921631
2026-06-28 16:25:00,467,967.265625
2026-06-28 16:25:00,468,243.134766
2026-06-28 16:25:00,470,999.89624
2026-06-28 16:25:00,471,979.131348
2026-06-28 16:25:00,472,0
2026-06-28 16:25:00,473,0
2026-06-28 16:25:00,474,35.784668
2026-06-28 16:25:00,475,53.127075
2026-06-28 16:25:00,476,5.638733
2026-06-28 16:25:00,477,0
2026-06-28 16:25:00,478,0
2026-06-28 16:25:00,479,1418.697876
2026-06-28 16:25:00,480,1421.050415
2026-06-28 16:25:00,481,56.321594
2026-06-28 16:25:00,482,27.516968
2026-06-28 16:25:00,570,0
2026-06-28 16:25:00,571,0
2026-06-28 16:25:00,572,0
2026-06-28 16:25:00,573,0
2026-06-28 16:25:00,574,0
2026-06-28 16:25:00,575,0
2026-06-28 16:25:00,576,0
2026-06-28 16:25:00,577,0
2026-06-28 16:25:00,578,0
2026-06-28 16:25:00,579,0
2026-06-28 16:25:00,580,0
2026-06-28 16:25:00,581,0
2026-06-28 16:25:00,582,0
2026-06-28 16:25:00,583,0
2026-06-28 16:25:00,584,0
2026-06-28 16:25:00,585,0
2026-06-28 16:25:00,586,0
2026-06-28 16:25:00,587,0
2026-06-28 16:25:00,588,0
2026-06-28 16:25:00,589,0
2026-06-28 16:25:00,590,0
2026-06-28 16:25:00,591,0
2026-06-28 16:25:00,592,0
2026-06-28 16:25:00,593,0
2026-06-28 16:25:00,594,0
2026-06-28 16:25:00,595,0
2026-06-28 16:25:00,596,0
2026-06-28 16:25:00,597,0
2026-06-28 16:25:00,598,0
2026-06-28 16:25:00,599,0
2026-06-28 16:25:00,600,0
2026-06-28 16:25:00,601,0
2026-06-28 16:25:00,602,0
2026-06-28 16:25:00,603,0
2026-06-28 16:30:00,2,25.377096
2026-06-28 16:30:00,3,50
2026-06-28 16:30:00,4,379.993225
2026-06-28 16:30:00,5,379.993225
2026-06-28 16:30:00,6,84.626526
2026-06-28 16:30:00,7,116.574097
2026-06-28 16:30:00,8,73.467285
2026-06-28 16:30:00,9,65.262817
2026-06-28 16:30:00,10,406.542725
2026-06-28 16:30:00,11,100.326538
2026-06-28 16:30:00,13,113.662506
2026-06-28 16:30:00,14,76.43808
2026-06-28 16:30:00,15,296.584991
2026-06-28 16:30:00,16,58.655029
2026-06-28 16:30:00,17,62.976624
2026-06-28 16:30:00,18,369.377411
2026-06-28 16:30:00,19,4.739716
2026-06-28 16:30:00,20,113.959229
2026-06-28 16:30:00,21,111.28125
2026-06-28 16:30:00,22,165.211945
2026-06-28 16:30:00,23,194
2026-06-28 16:30:00,24,165.211945
2026-06-28 16:30:00,27,0
2026-06-28 16:30:00,28,0
2026-06-28 16:30:00,29,0
2026-06-28 16:30:00,31,989.829773
2026-06-28 16:30:00,32,997.165466
2026-06-28 16:30:00,33,5.460327
2026-06-28 16:30:00,35,68.531494
2026-06-28 16:30:00,36,32.150818
2026-06-28 16:30:00,37,41.812927
2026-06-28 16:30:00,38,394.84967
2026-06-28 16:30:00,39,127.489258
2026-06-28 16:30:00,40,254.907104
2026-06-28 16:30:00,41,102.569702
2026-06-28 16:30:00,42,443.049561
2026-06-28 16:30:00,43,3.765228
2026-06-28 16:30:00,44,4.308838
2026-06-28 16:30:00,45,6.511887
2026-06-28 16:30:00,46,4.394669
2026-06-28 16:30:00,47,5.338821
2026-06-28 16:30:00,48,12.319946
2026-06-28 16:30:00,49,8.65773
2026-06-28 16:30:00,50,3.708008
2026-06-28 16:30:00,51,2.620773
2026-06-28 16:30:00,52,371.750244
2026-06-28 16:30:00,53,409.996704
2026-06-28 16:30:00,54,233.881653
2026-06-28 16:30:00,55,0
2026-06-28 16:30:00,56,0
2026-06-28 16:30:00,57,405.487244
2026-06-28 16:30:00,58,38.166443
2026-06-28 16:30:00,59,246.668884
2026-06-28 16:30:00,60,966.015381
2026-06-28 16:30:00,61,65.088623
2026-06-28 16:30:00,62,5.215649
2026-06-28 16:30:00,63,4.686546
2026-06-28 16:30:00,64,0
2026-06-28 16:30:00,65,0
2026-06-28 16:30:00,66,0
2026-06-28 16:30:00,67,0
2026-06-28 16:30:00,68,0
2026-06-28 16:30:00,69,15.62915
2026-06-28 16:30:00,70,12.38623
2026-06-28 16:30:00,71,103.941193
2026-06-28 16:30:00,72,109.52739
2026-06-28 16:30:00,73,59.135315
2026-06-28 16:30:00,74,93.608154
2026-06-28 16:30:00,75,0
2026-06-28 16:30:00,76,61.690979
2026-06-28 16:30:00,77,308.845581
2026-06-28 16:30:00,78,396.347168
2026-06-28 16:30:00,81,394.592102
2026-06-28 16:30:00,82,63.802002
2026-06-28 16:30:00,83,67.458008
2026-06-28 16:30:00,84,476.996277
2026-06-28 16:30:00,85,112.654541
2026-06-28 16:30:00,86,110.731934
2026-06-28 16:30:00,87,3.374584
2026-06-28 16:30:00,88,0
2026-06-28 16:30:00,89,15.296021
2026-06-28 16:30:00,90,2.917725
2026-06-28 16:30:00,91,3.869904
2026-06-28 16:30:00,92,7.773071
2026-06-28 16:30:00,93,4.476624
2026-06-28 16:30:00,94,3.897583
2026-06-28 16:30:00,95,50.368347
2026-06-28 16:30:00,96,3.145477
2026-06-28 16:30:00,97,118.612
2026-06-28 16:30:00,98,117.366882
2026-06-28 16:30:00,99,134.235046
2026-06-28 16:30:00,100,0.791046
2026-06-28 16:30:00,101,0.607925
2026-06-28 16:30:00,102,1.79129
2026-06-28 16:30:00,103,11.764893
2026-06-28 16:30:00,104,576.033081
2026-06-28 16:30:00,105,0
2026-06-28 16:30:00,106,0
2026-06-28 16:30:00,107,255.863388
2026-06-28 16:30:00,108,144.136612
2026-06-28 16:30:00,109,0
2026-06-28 16:30:00,110,0
2026-06-28 16:30:00,111,0
2026-06-28 16:30:00,112,0
2026-06-28 16:30:00,113,0
2026-06-28 16:30:00,114,0
2026-06-28 16:30:00,115,0
2026-06-28 16:30:00,116,0
2026-06-28 16:30:00,117,0
2026-06-28 16:30:00,118,0
2026-06-28 16:30:00,119,0
2026-06-28 16:30:00,120,0
2026-06-28 16:30:00,121,0
2026-06-28 16:30:00,122,0
2026-06-28 16:30:00,123,0
2026-06-28 16:30:00,124,0
2026-06-28 16:30:00,125,2.583618
2026-06-28 16:30:00,126,3.511963
2026-06-28 16:30:00,127,3.865356
2026-06-28 16:30:00,128,79.656372
2026-06-28 16:30:00,130,0
2026-06-28 16:30:00,131,0
2026-06-28 16:30:00,132,294.243774
2026-06-28 16:30:00,133,69.749207
2026-06-28 16:30:00,134,20.275162
2026-06-28 16:30:00,135,1.553421
2026-06-28 16:30:00,136,11
2026-06-28 16:30:00,137,998.980713
2026-06-28 16:30:00,138,995.318481
2026-06-28 16:30:00,139,978.333679
2026-06-28 16:30:00,140,980.422546
2026-06-28 16:30:00,141,0
2026-06-28 16:30:00,142,956.039551
2026-06-28 16:30:00,143,0
2026-06-28 16:30:00,144,210
2026-06-28 16:30:00,146,109.997025
2026-06-28 16:30:00,147,109.997025
2026-06-28 16:30:00,148,106
2026-06-28 16:30:00,149,202
2026-06-28 16:30:00,150,202
2026-06-28 16:30:00,151,188
2026-06-28 16:30:00,152,3.51535
2026-06-28 16:30:00,153,15.741821
2026-06-28 16:30:00,154,19.690155
2026-06-28 16:30:00,155,2.342285
2026-06-28 16:30:00,156,16.562012
2026-06-28 16:30:00,157,19.11792
2026-06-28 16:30:00,158,6.683868
2026-06-28 16:30:00,159,24.740517
2026-06-28 16:30:00,160,3.81778
2026-06-28 16:30:00,161,0
2026-06-28 16:30:00,162,0
2026-06-28 16:30:00,163,0
2026-06-28 16:30:00,164,0
2026-06-28 16:30:00,165,0
2026-06-28 16:30:00,166,0
2026-06-28 16:30:00,167,11.51841
2026-06-28 16:30:00,168,230
2026-06-28 16:30:00,169,121
2026-06-28 16:30:00,170,6.460205
2026-06-28 16:30:00,171,630.420898
2026-06-28 16:30:00,172,0
2026-06-28 16:30:00,173,0
2026-06-28 16:30:00,174,220.003357
2026-06-28 16:30:00,175,42.418335
2026-06-28 16:30:00,178,50.001389
2026-06-28 16:30:00,179,49.996643
2026-06-28 16:30:00,180,54.001968
2026-06-28 16:30:00,181,47.024292
2026-06-28 16:30:00,182,48.064972
2026-06-28 16:30:00,183,120.753204
2026-06-28 16:30:00,184,0
2026-06-28 16:30:00,185,0
2026-06-28 16:30:00,186,0
2026-06-28 16:30:00,187,4.016968
2026-06-28 16:30:00,188,24.521606
2026-06-28 16:30:00,189,17.948303
2026-06-28 16:30:00,190,8.382812
2026-06-28 16:30:00,191,20.833466
2026-06-28 16:30:00,192,20.871613
2026-06-28 16:30:00,193,63.055817
2026-06-28 16:30:00,194,3.01828
2026-06-28 16:30:00,195,3.224274
2026-06-28 16:30:00,196,71.036407
2026-06-28 16:30:00,197,0
2026-06-28 16:30:00,198,0
2026-06-28 16:30:00,199,0
2026-06-28 16:30:00,200,0
2026-06-28 16:30:00,201,0
2026-06-28 16:30:00,202,0
2026-06-28 16:30:00,203,996.771851
2026-06-28 16:30:00,204,1000
2026-06-28 16:30:00,205,1.521576
2026-06-28 16:30:00,206,1.558395
2026-06-28 16:30:00,207,0
2026-06-28 16:30:00,208,0
2026-06-28 16:30:00,209,0
2026-06-28 16:30:00,210,2.914734
2026-06-28 16:30:00,211,0.914246
2026-06-28 16:30:00,212,1410
2026-06-28 16:30:00,213,1412
2026-06-28 16:30:00,214,0
2026-06-28 16:30:00,215,288.46701
2026-06-28 16:30:00,216,288.46701
2026-06-28 16:30:00,217,305.058228
2026-06-28 16:30:00,218,11.164881
2026-06-28 16:30:00,219,6.513401
2026-06-28 16:30:00,220,35.191521
2026-06-28 16:30:00,221,35
2026-06-28 16:30:00,222,24.519653
2026-06-28 16:30:00,223,24.963501
2026-06-28 16:30:00,224,0
2026-06-28 16:30:00,225,231
2026-06-28 16:30:00,226,127
2026-06-28 16:30:00,227,9.544678
2026-06-28 16:30:00,228,29.771942
2026-06-28 16:30:00,229,3.465393
2026-06-28 16:30:00,230,1.966736
2026-06-28 16:30:00,231,5.926147
2026-06-28 16:30:00,232,1.948242
2026-06-28 16:30:00,233,2.049988
2026-06-28 16:30:00,234,2.72644
2026-06-28 16:30:00,235,5.953888
2026-06-28 16:30:00,236,4.316467
2026-06-28 16:30:00,237,34.483734
2026-06-28 16:30:00,238,3.086121
2026-06-28 16:30:00,239,27.522278
2026-06-28 16:30:00,240,27.160645
2026-06-28 16:30:00,241,26.49231
2026-06-28 16:30:00,242,1.036072
2026-06-28 16:30:00,245,5.779526
2026-06-28 16:30:00,246,1.254852
2026-06-28 16:30:00,247,231.944443
2026-06-28 16:30:00,248,118.055557
2026-06-28 16:30:00,249,9.531311
2026-06-28 16:30:00,250,5.532166
2026-06-28 16:30:00,251,13.479187
2026-06-28 16:30:00,254,70.492615
2026-06-28 16:30:00,255,28.48877
2026-06-28 16:30:00,256,99.004486
2026-06-28 16:30:00,257,99.004486
2026-06-28 16:30:00,258,3.506958
2026-06-28 16:30:00,259,130
2026-06-28 16:30:00,260,100.857941
2026-06-28 16:30:00,261,42.203796
2026-06-28 16:30:00,262,149
2026-06-28 16:30:00,263,149
2026-06-28 16:30:00,264,190
2026-06-28 16:30:00,265,4.11084
2026-06-28 16:30:00,266,10.519714
2026-06-28 16:30:00,267,12.730713
2026-06-28 16:30:00,268,35.026733
2026-06-28 16:30:00,269,32.591309
2026-06-28 16:30:00,270,130.002747
2026-06-28 16:30:00,271,85
2026-06-28 16:30:00,272,150
2026-06-28 16:30:00,273,120
2026-06-28 16:30:00,274,308
2026-06-28 16:30:00,275,141
2026-06-28 16:30:00,276,280
2026-06-28 16:30:00,277,278.541962
2026-06-28 16:30:00,278,287.458038
2026-06-28 16:30:00,279,0
2026-06-28 16:30:00,280,0
2026-06-28 16:30:00,281,338.5
2026-06-28 16:30:00,282,338.5
2026-06-28 16:30:00,283,304
2026-06-28 16:30:00,287,12.256233
2026-06-28 16:30:00,288,0.731224
2026-06-28 16:30:00,289,1.957762
2026-06-28 16:30:00,290,10.677272
2026-06-28 16:30:00,291,9.203479
2026-06-28 16:30:00,292,51.692383
2026-06-28 16:30:00,293,6.234863
2026-06-28 16:30:00,294,10.66095
2026-06-28 16:30:00,295,27.999817
2026-06-28 16:30:00,296,14.34137
2026-06-28 16:30:00,297,67.12854
2026-06-28 16:30:00,298,97.085663
2026-06-28 16:30:00,299,0
2026-06-28 16:30:00,300,0
2026-06-28 16:30:00,301,0
2026-06-28 16:30:00,302,4.255035
2026-06-28 16:30:00,303,7.516708
2026-06-28 16:30:00,304,3.659943
2026-06-28 16:30:00,305,10.891907
2026-06-28 16:30:00,306,9.21048
2026-06-28 16:30:00,307,16.962189
2026-06-28 16:30:00,308,3.564575
2026-06-28 16:30:00,309,21.845154
2026-06-28 16:30:00,310,6.15863
2026-06-28 16:30:00,311,6.326477
2026-06-28 16:30:00,312,4.098633
2026-06-28 16:30:00,313,19.663086
2026-06-28 16:30:00,314,0
2026-06-28 16:30:00,315,0
2026-06-28 16:30:00,316,9.027374
2026-06-28 16:30:00,317,6.402771
2026-06-28 16:30:00,318,8.249146
2026-06-28 16:30:00,319,3.457764
2026-06-28 16:30:00,320,7.608276
2026-06-28 16:30:00,321,14.307068
2026-06-28 16:30:00,322,33.5
2026-06-28 16:30:00,323,33.5
2026-06-28 16:30:00,324,4.039307
2026-06-28 16:30:00,325,84
2026-06-28 16:30:00,326,106
2026-06-28 16:30:00,327,106
2026-06-28 16:30:00,328,7.014587
2026-06-28 16:30:00,329,6.766663
2026-06-28 16:30:00,330,148
2026-06-28 16:30:00,331,3.715637
2026-06-28 16:30:00,332,221.011993
2026-06-28 16:30:00,333,207.00705
2026-06-28 16:30:00,334,5.426819
2026-06-28 16:30:00,335,3.796505
2026-06-28 16:30:00,336,17.590874
2026-06-28 16:30:00,337,2.2248
2026-06-28 16:30:00,338,4.750206
2026-06-28 16:30:00,339,17.171242
2026-06-28 16:30:00,340,28.829308
2026-06-28 16:30:00,341,119.995728
2026-06-28 16:30:00,342,119.995728
2026-06-28 16:30:00,343,122
2026-06-28 16:30:00,344,3.422653
2026-06-28 16:30:00,345,3.727837
2026-06-28 16:30:00,346,27.555168
2026-06-28 16:30:00,347,8.550049
2026-06-28 16:30:00,348,5.545898
2026-06-28 16:30:00,349,31.77359
2026-06-28 16:30:00,350,122
2026-06-28 16:30:00,351,122
2026-06-28 16:30:00,352,136
2026-06-28 16:30:00,353,4.507202
2026-06-28 16:30:00,354,3.086182
2026-06-28 16:30:00,355,8.360168
2026-06-28 16:30:00,356,2.231598
2026-06-28 16:30:00,357,0
2026-06-28 16:30:00,358,0
2026-06-28 16:30:00,359,645.45752
2026-06-28 16:30:00,360,753.685303
2026-06-28 16:30:00,361,1.933777
2026-06-28 16:30:00,362,2.950653
2026-06-28 16:30:00,363,4.736603
2026-06-28 16:30:00,364,2.630165
2026-06-28 16:30:00,365,3.672661
2026-06-28 16:30:00,366,4.545113
2026-06-28 16:30:00,367,674.941528
2026-06-28 16:30:00,368,819
2026-06-28 16:30:00,369,0
2026-06-28 16:30:00,370,1.825623
2026-06-28 16:30:00,371,4.462158
2026-06-28 16:30:00,372,9.240112
2026-06-28 16:30:00,373,0
2026-06-28 16:30:00,374,0
2026-06-28 16:30:00,375,0
2026-06-28 16:30:00,376,0
2026-06-28 16:30:00,377,161.588486
2026-06-28 16:30:00,378,167.361069
2026-06-28 16:30:00,380,69.892761
2026-06-28 16:30:00,381,68.790436
2026-06-28 16:30:00,382,82.414848
2026-06-28 16:30:00,383,135.737946
2026-06-28 16:30:00,384,0
2026-06-28 16:30:00,385,0
2026-06-28 16:30:00,386,0
2026-06-28 16:30:00,387,0
2026-06-28 16:30:00,388,24.375
2026-06-28 16:30:00,389,16.804688
2026-06-28 16:30:00,390,92.953125
2026-06-28 16:30:00,391,15.351562
2026-06-28 16:30:00,392,1.95195
2026-06-28 16:30:00,393,2.331688
2026-06-28 16:30:00,394,0
2026-06-28 16:30:00,395,0
2026-06-28 16:30:00,396,0
2026-06-28 16:30:00,397,0
2026-06-28 16:30:00,398,0
2026-06-28 16:30:00,399,0
2026-06-28 16:30:00,400,0
2026-06-28 16:30:00,401,0
2026-06-28 16:30:00,402,0
2026-06-28 16:30:00,403,0
2026-06-28 16:30:00,404,0
2026-06-28 16:30:00,405,0
2026-06-28 16:30:00,406,0
2026-06-28 16:30:00,407,0
2026-06-28 16:30:00,408,12
2026-06-28 16:30:00,409,20
2026-06-28 16:30:00,410,18.333334
2026-06-28 16:30:00,411,18.333334
2026-06-28 16:30:00,412,0
2026-06-28 16:30:00,413,19.94293
2026-06-28 16:30:00,414,0
2026-06-28 16:30:00,415,39.860962
2026-06-28 16:30:00,416,389.81665
2026-06-28 16:30:00,417,58.348389
2026-06-28 16:30:00,418,260.008545
2026-06-28 16:30:00,419,412.647705
2026-06-28 16:30:00,420,117.42749
2026-06-28 16:30:00,421,235.217529
2026-06-28 16:30:00,422,105.552002
2026-06-28 16:30:00,423,3.265656
2026-06-28 16:30:00,424,5.74588
2026-06-28 16:30:00,425,1.120041
2026-06-28 16:30:00,426,4.269562
2026-06-28 16:30:00,427,34.86499
2026-06-28 16:30:00,428,6.400391
2026-06-28 16:30:00,429,4.387665
2026-06-28 16:30:00,430,18.04866
2026-06-28 16:30:00,431,92.936554
2026-06-28 16:30:00,432,11.633423
2026-06-28 16:30:00,433,0
2026-06-28 16:30:00,434,25.002197
2026-06-28 16:30:00,435,0.882721
2026-06-28 16:30:00,436,8
2026-06-28 16:30:00,437,115
2026-06-28 16:30:00,438,115
2026-06-28 16:30:00,439,186
2026-06-28 16:30:00,440,115
2026-06-28 16:30:00,441,115
2026-06-28 16:30:00,442,186
2026-06-28 16:30:00,443,119
2026-06-28 16:30:00,444,119
2026-06-28 16:30:00,445,112
2026-06-28 16:30:00,446,187.896362
2026-06-28 16:30:00,447,187.896362
2026-06-28 16:30:00,448,204
2026-06-28 16:30:00,449,187.896362
2026-06-28 16:30:00,450,187.896362
2026-06-28 16:30:00,451,204
2026-06-28 16:30:00,452,190
2026-06-28 16:30:00,453,190
2026-06-28 16:30:00,454,190
2026-06-28 16:30:00,455,3.21521
2026-06-28 16:30:00,456,4.05484
2026-06-28 16:30:00,457,5.129517
2026-06-28 16:30:00,458,3.159882
2026-06-28 16:30:00,459,35.946228
2026-06-28 16:30:00,460,37.221924
2026-06-28 16:30:00,461,36
2026-06-28 16:30:00,462,0
2026-06-28 16:30:00,463,7.045288
2026-06-28 16:30:00,464,2.53891
2026-06-28 16:30:00,465,988.86853
2026-06-28 16:30:00,466,25.921631
2026-06-28 16:30:00,467,968.364258
2026-06-28 16:30:00,468,245.112549
2026-06-28 16:30:00,470,999.89624
2026-06-28 16:30:00,471,979.131348
2026-06-28 16:30:00,472,0
2026-06-28 16:30:00,473,0
2026-06-28 16:30:00,474,35.784668
2026-06-28 16:30:00,475,53.127075
2026-06-28 16:30:00,476,5.638733
2026-06-28 16:30:00,477,0
2026-06-28 16:30:00,478,0
2026-06-28 16:30:00,479,1422.667847
2026-06-28 16:30:00,480,1422.226685
2026-06-28 16:30:00,481,56.260559
2026-06-28 16:30:00,482,27.516968
2026-06-28 16:30:00,570,0
2026-06-28 16:30:00,571,0
2026-06-28 16:30:00,572,0
2026-06-28 16:30:00,573,0
2026-06-28 16:30:00,574,0
2026-06-28 16:30:00,575,0
2026-06-28 16:30:00,576,0
2026-06-28 16:30:00,577,0
2026-06-28 16:30:00,578,0
2026-06-28 16:30:00,579,0
2026-06-28 16:30:00,580,0
2026-06-28 16:30:00,581,0
2026-06-28 16:30:00,582,0
2026-06-28 16:30:00,583,0
2026-06-28 16:30:00,584,0
2026-06-28 16:30:00,585,0
2026-06-28 16:30:00,586,0
2026-06-28 16:30:00,587,0
2026-06-28 16:30:00,588,0
2026-06-28 16:30:00,589,0
2026-06-28 16:30:00,590,0
2026-06-28 16:30:00,591,0
2026-06-28 16:30:00,592,0
2026-06-28 16:30:00,593,0
2026-06-28 16:30:00,594,0
2026-06-28 16:30:00,595,0
2026-06-28 16:30:00,596,0
2026-06-28 16:30:00,597,0
2026-06-28 16:30:00,598,0
2026-06-28 16:30:00,599,0
2026-06-28 16:30:00,600,0
2026-06-28 16:30:00,601,0
2026-06-28 16:30:00,602,0
2026-06-28 16:30:00,603,0
2026-06-28 16:35:00,2,25.377096
2026-06-28 16:35:00,3,50
2026-06-28 16:35:00,4,379.993225
2026-06-28 16:35:00,5,379.993225
2026-06-28 16:35:00,6,84.626526
2026-06-28 16:35:00,7,116.574097
2026-06-28 16:35:00,8,73.467285
2026-06-28 16:35:00,9,65.262817
2026-06-28 16:35:00,10,409.08252
2026-06-28 16:35:00,11,100.326538
2026-06-28 16:35:00,13,113.662506
2026-06-28 16:35:00,14,200
2026-06-28 16:35:00,15,296.676544
2026-06-28 16:35:00,16,58.655029
2026-06-28 16:35:00,17,62.976624
2026-06-28 16:35:00,18,381.245087
2026-06-28 16:35:00,19,4.994354
2026-06-28 16:35:00,20,108.397217
2026-06-28 16:35:00,21,111.28125
2026-06-28 16:35:00,22,165.211945
2026-06-28 16:35:00,23,194
2026-06-28 16:35:00,24,165.211945
2026-06-28 16:35:00,27,0
2026-06-28 16:35:00,28,0
2026-06-28 16:35:00,29,0
2026-06-28 16:35:00,31,989.829773
2026-06-28 16:35:00,32,992.967285
2026-06-28 16:35:00,33,11.783936
2026-06-28 16:35:00,35,69.313416
2026-06-28 16:35:00,36,46.980988
2026-06-28 16:35:00,37,41.812927
2026-06-28 16:35:00,38,397.046997
2026-06-28 16:35:00,39,127.489258
2026-06-28 16:35:00,40,266.415588
2026-06-28 16:35:00,41,102.569702
2026-06-28 16:35:00,42,463
2026-06-28 16:35:00,43,3.765228
2026-06-28 16:35:00,44,4.308838
2026-06-28 16:35:00,45,6.511887
2026-06-28 16:35:00,46,4.394669
2026-06-28 16:35:00,47,5.338821
2026-06-28 16:35:00,48,12.319946
2026-06-28 16:35:00,49,8.65773
2026-06-28 16:35:00,50,3.708008
2026-06-28 16:35:00,51,2.620773
2026-06-28 16:35:00,52,392.322815
2026-06-28 16:35:00,53,409.996704
2026-06-28 16:35:00,54,252.497925
2026-06-28 16:35:00,55,0
2026-06-28 16:35:00,56,0
2026-06-28 16:35:00,57,401.367249
2026-06-28 16:35:00,58,38.166443
2026-06-28 16:35:00,59,260.127563
2026-06-28 16:35:00,60,958.068481
2026-06-28 16:35:00,61,65.088623
2026-06-28 16:35:00,62,5.215649
2026-06-28 16:35:00,63,4.686546
2026-06-28 16:35:00,64,0
2026-06-28 16:35:00,65,0
2026-06-28 16:35:00,66,0
2026-06-28 16:35:00,67,0
2026-06-28 16:35:00,68,0
2026-06-28 16:35:00,69,15.62915
2026-06-28 16:35:00,70,12.38623
2026-06-28 16:35:00,71,103.476517
2026-06-28 16:35:00,72,109.648605
2026-06-28 16:35:00,73,59.347595
2026-06-28 16:35:00,74,93.608154
2026-06-28 16:35:00,75,0
2026-06-28 16:35:00,76,61.690979
2026-06-28 16:35:00,77,309.937134
2026-06-28 16:35:00,78,400.885742
2026-06-28 16:35:00,81,394.653137
2026-06-28 16:35:00,82,63.802002
2026-06-28 16:35:00,83,67.458008
2026-06-28 16:35:00,84,476.996277
2026-06-28 16:35:00,85,112.654541
2026-06-28 16:35:00,86,110.731934
2026-06-28 16:35:00,87,3.374584
2026-06-28 16:35:00,88,0
2026-06-28 16:35:00,89,15.296021
2026-06-28 16:35:00,90,2.917725
2026-06-28 16:35:00,91,3.869904
2026-06-28 16:35:00,92,7.773071
2026-06-28 16:35:00,93,11.75293
2026-06-28 16:35:00,94,3.897583
2026-06-28 16:35:00,95,50.368347
2026-06-28 16:35:00,96,3.145477
2026-06-28 16:35:00,97,118.648621
2026-06-28 16:35:00,98,117.476746
2026-06-28 16:35:00,99,134.207581
2026-06-28 16:35:00,100,0.791046
2026-06-28 16:35:00,101,0.607925
2026-06-28 16:35:00,102,1.79129
2026-06-28 16:35:00,103,11.764893
2026-06-28 16:35:00,104,576.033081
2026-06-28 16:35:00,105,0
2026-06-28 16:35:00,106,0
2026-06-28 16:35:00,107,255.863388
2026-06-28 16:35:00,108,144.136612
2026-06-28 16:35:00,109,0
2026-06-28 16:35:00,110,0
2026-06-28 16:35:00,111,0
2026-06-28 16:35:00,112,0
2026-06-28 16:35:00,113,0
2026-06-28 16:35:00,114,0
2026-06-28 16:35:00,115,0
2026-06-28 16:35:00,116,0
2026-06-28 16:35:00,117,0
2026-06-28 16:35:00,118,0
2026-06-28 16:35:00,119,0
2026-06-28 16:35:00,120,0
2026-06-28 16:35:00,121,0
2026-06-28 16:35:00,122,0
2026-06-28 16:35:00,123,0
2026-06-28 16:35:00,124,0
2026-06-28 16:35:00,125,2.583618
2026-06-28 16:35:00,126,3.511963
2026-06-28 16:35:00,127,3.865356
2026-06-28 16:35:00,128,79.641724
2026-06-28 16:35:00,130,0
2026-06-28 16:35:00,131,0
2026-06-28 16:35:00,132,274.968323
2026-06-28 16:35:00,133,69.582581
2026-06-28 16:35:00,134,20.275162
2026-06-28 16:35:00,135,1.553421
2026-06-28 16:35:00,136,11
2026-06-28 16:35:00,137,997.515869
2026-06-28 16:35:00,138,993.853516
2026-06-28 16:35:00,139,978.333679
2026-06-28 16:35:00,140,981.085693
2026-06-28 16:35:00,141,0
2026-06-28 16:35:00,142,954.770996
2026-06-28 16:35:00,143,0
2026-06-28 16:35:00,144,210
2026-06-28 16:35:00,146,109.997025
2026-06-28 16:35:00,147,109.997025
2026-06-28 16:35:00,148,106
2026-06-28 16:35:00,149,202
2026-06-28 16:35:00,150,202
2026-06-28 16:35:00,151,188
2026-06-28 16:35:00,152,3.51535
2026-06-28 16:35:00,153,15.741821
2026-06-28 16:35:00,154,19.690155
2026-06-28 16:35:00,155,2.342285
2026-06-28 16:35:00,156,16.562012
2026-06-28 16:35:00,157,19.11792
2026-06-28 16:35:00,158,6.683868
2026-06-28 16:35:00,159,32.394562
2026-06-28 16:35:00,160,5.269714
2026-06-28 16:35:00,161,0
2026-06-28 16:35:00,162,0
2026-06-28 16:35:00,163,0
2026-06-28 16:35:00,164,0
2026-06-28 16:35:00,165,0
2026-06-28 16:35:00,166,0
2026-06-28 16:35:00,167,11.324478
2026-06-28 16:35:00,168,230
2026-06-28 16:35:00,169,121
2026-06-28 16:35:00,170,6.460205
2026-06-28 16:35:00,171,635.441162
2026-06-28 16:35:00,172,0
2026-06-28 16:35:00,173,0
2026-06-28 16:35:00,174,220.003357
2026-06-28 16:35:00,175,42.418335
2026-06-28 16:35:00,178,49.996643
2026-06-28 16:35:00,179,49.996643
2026-06-28 16:35:00,180,54
2026-06-28 16:35:00,181,47.024292
2026-06-28 16:35:00,182,48.064972
2026-06-28 16:35:00,183,120.753204
2026-06-28 16:35:00,184,0
2026-06-28 16:35:00,185,0
2026-06-28 16:35:00,186,0
2026-06-28 16:35:00,187,4.226807
2026-06-28 16:35:00,188,27.535339
2026-06-28 16:35:00,189,17.948303
2026-06-28 16:35:00,190,24.789551
2026-06-28 16:35:00,191,70.288696
2026-06-28 16:35:00,192,69.876709
2026-06-28 16:35:00,193,76.20166
2026-06-28 16:35:00,194,3.01828
2026-06-28 16:35:00,195,3.224274
2026-06-28 16:35:00,196,71.036407
2026-06-28 16:35:00,197,0
2026-06-28 16:35:00,198,0
2026-06-28 16:35:00,199,0
2026-06-28 16:35:00,200,0
2026-06-28 16:35:00,201,0
2026-06-28 16:35:00,202,0
2026-06-28 16:35:00,203,999.075439
2026-06-28 16:35:00,204,1000
2026-06-28 16:35:00,205,1.521576
2026-06-28 16:35:00,206,1.558395
2026-06-28 16:35:00,207,0
2026-06-28 16:35:00,208,0
2026-06-28 16:35:00,209,0
2026-06-28 16:35:00,210,26.752136
2026-06-28 16:35:00,211,0.914246
2026-06-28 16:35:00,212,1410
2026-06-28 16:35:00,213,1412
2026-06-28 16:35:00,214,0
2026-06-28 16:35:00,215,229.810333
2026-06-28 16:35:00,216,229.810333
2026-06-28 16:35:00,217,256.144897
2026-06-28 16:35:00,218,11.164881
2026-06-28 16:35:00,219,6.513401
2026-06-28 16:35:00,220,35.160286
2026-06-28 16:35:00,221,35
2026-06-28 16:35:00,222,24.519653
2026-06-28 16:35:00,223,24.963501
2026-06-28 16:35:00,224,0
2026-06-28 16:35:00,225,231
2026-06-28 16:35:00,226,127
2026-06-28 16:35:00,227,9.544678
2026-06-28 16:35:00,228,29.771942
2026-06-28 16:35:00,229,3.465393
2026-06-28 16:35:00,230,1.966736
2026-06-28 16:35:00,231,5.926147
2026-06-28 16:35:00,232,1.948242
2026-06-28 16:35:00,233,2.049988
2026-06-28 16:35:00,234,2.72644
2026-06-28 16:35:00,235,5.953888
2026-06-28 16:35:00,236,4.316467
2026-06-28 16:35:00,237,34.483734
2026-06-28 16:35:00,238,3.086121
2026-06-28 16:35:00,239,27.714539
2026-06-28 16:35:00,240,27.357483
2026-06-28 16:35:00,241,26.679993
2026-06-28 16:35:00,242,1.036072
2026-06-28 16:35:00,245,5.779526
2026-06-28 16:35:00,246,1.254852
2026-06-28 16:35:00,247,231.944443
2026-06-28 16:35:00,248,118.055557
2026-06-28 16:35:00,249,9.531311
2026-06-28 16:35:00,250,5.532166
2026-06-28 16:35:00,251,13.479187
2026-06-28 16:35:00,254,70.492615
2026-06-28 16:35:00,255,28.847687
2026-06-28 16:35:00,256,99.004486
2026-06-28 16:35:00,257,99.004486
2026-06-28 16:35:00,258,3.506958
2026-06-28 16:35:00,259,130
2026-06-28 16:35:00,260,100.857941
2026-06-28 16:35:00,261,42.203796
2026-06-28 16:35:00,262,149
2026-06-28 16:35:00,263,149
2026-06-28 16:35:00,264,190
2026-06-28 16:35:00,265,4.11084
2026-06-28 16:35:00,266,10.519714
2026-06-28 16:35:00,267,12.730713
2026-06-28 16:35:00,268,35.838501
2026-06-28 16:35:00,269,32.591309
2026-06-28 16:35:00,270,130.002747
2026-06-28 16:35:00,271,85
2026-06-28 16:35:00,272,150
2026-06-28 16:35:00,273,120
2026-06-28 16:35:00,274,308
2026-06-28 16:35:00,275,141
2026-06-28 16:35:00,276,278.541962
2026-06-28 16:35:00,277,280
2026-06-28 16:35:00,278,287.458038
2026-06-28 16:35:00,279,0
2026-06-28 16:35:00,280,0
2026-06-28 16:35:00,281,338.5
2026-06-28 16:35:00,282,338.5
2026-06-28 16:35:00,283,304
2026-06-28 16:35:00,287,12.320322
2026-06-28 16:35:00,288,0.731224
2026-06-28 16:35:00,289,1.91168
2026-06-28 16:35:00,290,10.684825
2026-06-28 16:35:00,291,9.203479
2026-06-28 16:35:00,292,51.692383
2026-06-28 16:35:00,293,6.234863
2026-06-28 16:35:00,294,10.66095
2026-06-28 16:35:00,295,27.999817
2026-06-28 16:35:00,296,14.34137
2026-06-28 16:35:00,297,67.12854
2026-06-28 16:35:00,298,97.649643
2026-06-28 16:35:00,299,0
2026-06-28 16:35:00,300,0
2026-06-28 16:35:00,301,0
2026-06-28 16:35:00,302,4.255035
2026-06-28 16:35:00,303,7.516708
2026-06-28 16:35:00,304,3.659943
2026-06-28 16:35:00,305,10.891907
2026-06-28 16:35:00,306,9.21048
2026-06-28 16:35:00,307,16.962189
2026-06-28 16:35:00,308,3.564575
2026-06-28 16:35:00,309,21.845154
2026-06-28 16:35:00,310,6.15863
2026-06-28 16:35:00,311,6.326477
2026-06-28 16:35:00,312,4.098633
2026-06-28 16:35:00,313,19.663086
2026-06-28 16:35:00,314,0
2026-06-28 16:35:00,315,0
2026-06-28 16:35:00,316,9.027374
2026-06-28 16:35:00,317,6.402771
2026-06-28 16:35:00,318,8.249146
2026-06-28 16:35:00,319,3.457764
2026-06-28 16:35:00,320,7.608276
2026-06-28 16:35:00,321,14.307068
2026-06-28 16:35:00,322,33.5
2026-06-28 16:35:00,323,33.5
2026-06-28 16:35:00,324,4.039307
2026-06-28 16:35:00,325,84
2026-06-28 16:35:00,326,106
2026-06-28 16:35:00,327,106
2026-06-28 16:35:00,328,7.014587
2026-06-28 16:35:00,329,6.766663
2026-06-28 16:35:00,330,148
2026-06-28 16:35:00,331,3.715637
2026-06-28 16:35:00,332,221.011993
2026-06-28 16:35:00,333,207.00705
2026-06-28 16:35:00,334,5.426819
2026-06-28 16:35:00,335,3.796505
2026-06-28 16:35:00,336,17.590874
2026-06-28 16:35:00,337,2.2248
2026-06-28 16:35:00,338,4.750206
2026-06-28 16:35:00,339,17.171242
2026-06-28 16:35:00,340,28.829308
2026-06-28 16:35:00,341,119.995728
2026-06-28 16:35:00,342,119.995728
2026-06-28 16:35:00,343,122
2026-06-28 16:35:00,344,3.422653
2026-06-28 16:35:00,345,3.727837
2026-06-28 16:35:00,346,27.555168
2026-06-28 16:35:00,347,8.550049
2026-06-28 16:35:00,348,5.545898
2026-06-28 16:35:00,349,31.77359
2026-06-28 16:35:00,350,122
2026-06-28 16:35:00,351,122
2026-06-28 16:35:00,352,136
2026-06-28 16:35:00,353,4.507202
2026-06-28 16:35:00,354,3.086182
2026-06-28 16:35:00,355,8.360168
2026-06-28 16:35:00,356,2.231598
2026-06-28 16:35:00,357,0
2026-06-28 16:35:00,358,0
2026-06-28 16:35:00,359,645.415955
2026-06-28 16:35:00,360,757
2026-06-28 16:35:00,361,1.933777
2026-06-28 16:35:00,362,2.950653
2026-06-28 16:35:00,363,4.736603
2026-06-28 16:35:00,364,2.630165
2026-06-28 16:35:00,365,3.672661
2026-06-28 16:35:00,366,4.545113
2026-06-28 16:35:00,367,682.164795
2026-06-28 16:35:00,368,819
2026-06-28 16:35:00,369,0
2026-06-28 16:35:00,370,1.825623
2026-06-28 16:35:00,371,4.462158
2026-06-28 16:35:00,372,9.240112
2026-06-28 16:35:00,373,0
2026-06-28 16:35:00,374,0
2026-06-28 16:35:00,375,0
2026-06-28 16:35:00,376,0
2026-06-28 16:35:00,377,164.534302
2026-06-28 16:35:00,378,166.865128
2026-06-28 16:35:00,380,69.892761
2026-06-28 16:35:00,381,68.636627
2026-06-28 16:35:00,382,80.875572
2026-06-28 16:35:00,383,125.003052
2026-06-28 16:35:00,384,0
2026-06-28 16:35:00,385,0
2026-06-28 16:35:00,386,0
2026-06-28 16:35:00,387,0
2026-06-28 16:35:00,388,24.375
2026-06-28 16:35:00,389,16.804688
2026-06-28 16:35:00,390,92.953125
2026-06-28 16:35:00,391,15.351562
2026-06-28 16:35:00,392,1.95195
2026-06-28 16:35:00,393,2.331688
2026-06-28 16:35:00,394,0
2026-06-28 16:35:00,395,0
2026-06-28 16:35:00,396,0
2026-06-28 16:35:00,397,0
2026-06-28 16:35:00,398,0
2026-06-28 16:35:00,399,0
2026-06-28 16:35:00,400,0
2026-06-28 16:35:00,401,0
2026-06-28 16:35:00,402,0
2026-06-28 16:35:00,403,0
2026-06-28 16:35:00,404,0
2026-06-28 16:35:00,405,0
2026-06-28 16:35:00,406,0
2026-06-28 16:35:00,407,0
2026-06-28 16:35:00,408,12
2026-06-28 16:35:00,409,20
2026-06-28 16:35:00,410,18.333334
2026-06-28 16:35:00,411,18.333334
2026-06-28 16:35:00,412,0
2026-06-28 16:35:00,413,19.94293
2026-06-28 16:35:00,414,0
2026-06-28 16:35:00,415,39.860962
2026-06-28 16:35:00,416,389.916748
2026-06-28 16:35:00,417,58.348389
2026-06-28 16:35:00,418,260.008545
2026-06-28 16:35:00,419,418.391357
2026-06-28 16:35:00,420,117.42749
2026-06-28 16:35:00,421,272.698242
2026-06-28 16:35:00,422,105.552002
2026-06-28 16:35:00,423,3.265656
2026-06-28 16:35:00,424,5.74588
2026-06-28 16:35:00,425,1.120041
2026-06-28 16:35:00,426,4.269562
2026-06-28 16:35:00,427,34.86499
2026-06-28 16:35:00,428,6.400391
2026-06-28 16:35:00,429,4.387665
2026-06-28 16:35:00,430,18.04866
2026-06-28 16:35:00,431,92.552002
2026-06-28 16:35:00,432,11.633423
2026-06-28 16:35:00,433,0
2026-06-28 16:35:00,434,25.002197
2026-06-28 16:35:00,435,0.882721
2026-06-28 16:35:00,436,8
2026-06-28 16:35:00,437,115
2026-06-28 16:35:00,438,115
2026-06-28 16:35:00,439,186
2026-06-28 16:35:00,440,115
2026-06-28 16:35:00,441,115
2026-06-28 16:35:00,442,186
2026-06-28 16:35:00,443,119
2026-06-28 16:35:00,444,119
2026-06-28 16:35:00,445,112
2026-06-28 16:35:00,446,187.896362
2026-06-28 16:35:00,447,187.896362
2026-06-28 16:35:00,448,204
2026-06-28 16:35:00,449,187.896362
2026-06-28 16:35:00,450,187.896362
2026-06-28 16:35:00,451,204
2026-06-28 16:35:00,452,190
2026-06-28 16:35:00,453,190
2026-06-28 16:35:00,454,190
2026-06-28 16:35:00,455,3.21521
2026-06-28 16:35:00,456,4.05484
2026-06-28 16:35:00,457,5.129517
2026-06-28 16:35:00,458,3.159882
2026-06-28 16:35:00,459,35.946228
2026-06-28 16:35:00,460,37.221924
2026-06-28 16:35:00,461,36
2026-06-28 16:35:00,462,0
2026-06-28 16:35:00,463,7.045288
2026-06-28 16:35:00,464,2.53891
2026-06-28 16:35:00,465,990.813721
2026-06-28 16:35:00,466,25.921631
2026-06-28 16:35:00,467,968.254395
2026-06-28 16:35:00,468,246.980225
2026-06-28 16:35:00,470,999.89624
2026-06-28 16:35:00,471,989.568848
2026-06-28 16:35:00,472,0
2026-06-28 16:35:00,473,0
2026-06-28 16:35:00,474,35.784668
2026-06-28 16:35:00,475,53.127075
2026-06-28 16:35:00,476,5.638733
2026-06-28 16:35:00,477,0
2026-06-28 16:35:00,478,0
2026-06-28 16:35:00,479,1419.065552
2026-06-28 16:35:00,480,1422.373779
2026-06-28 16:35:00,481,56.240234
2026-06-28 16:35:00,482,27.516968
2026-06-28 16:35:00,570,0
2026-06-28 16:35:00,571,0
2026-06-28 16:35:00,572,0
2026-06-28 16:35:00,573,0
2026-06-28 16:35:00,574,0
2026-06-28 16:35:00,575,0
2026-06-28 16:35:00,576,0
2026-06-28 16:35:00,577,0
2026-06-28 16:35:00,578,0
2026-06-28 16:35:00,579,0
2026-06-28 16:35:00,580,0
2026-06-28 16:35:00,581,0
2026-06-28 16:35:00,582,0
2026-06-28 16:35:00,583,0
2026-06-28 16:35:00,584,0
2026-06-28 16:35:00,585,0
2026-06-28 16:35:00,586,0
2026-06-28 16:35:00,587,0
2026-06-28 16:35:00,588,0
2026-06-28 16:35:00,589,0
2026-06-28 16:35:00,590,0
2026-06-28 16:35:00,591,0
2026-06-28 16:35:00,592,0
2026-06-28 16:35:00,593,0
2026-06-28 16:35:00,594,0
2026-06-28 16:35:00,595,0
2026-06-28 16:35:00,596,0
2026-06-28 16:35:00,597,0
2026-06-28 16:35:00,598,0
2026-06-28 16:35:00,599,0
2026-06-28 16:35:00,600,0
2026-06-28 16:35:00,601,0
2026-06-28 16:35:00,602,0
2026-06-28 16:35:00,603,0
2026-06-28 16:40:00,2,25.377096
2026-06-28 16:40:00,3,50
2026-06-28 16:40:00,4,382.064697
2026-06-28 16:40:00,5,380.023254
2026-06-28 16:40:00,6,84.626526
2026-06-28 16:40:00,7,116.574097
2026-06-28 16:40:00,8,73.467285
2026-06-28 16:40:00,9,65.262817
2026-06-28 16:40:00,10,401.01001
2026-06-28 16:40:00,11,100.326538
2026-06-28 16:40:00,13,113.662506
2026-06-28 16:40:00,14,200
2026-06-28 16:40:00,15,298.591858
2026-06-28 16:40:00,16,58.655029
2026-06-28 16:40:00,17,62.976624
2026-06-28 16:40:00,18,388.093323
2026-06-28 16:40:00,19,4.539436
2026-06-28 16:40:00,20,111.28125
2026-06-28 16:40:00,21,111.28125
2026-06-28 16:40:00,22,165.211945
2026-06-28 16:40:00,23,194
2026-06-28 16:40:00,24,165.211945
2026-06-28 16:40:00,27,0
2026-06-28 16:40:00,28,0
2026-06-28 16:40:00,29,0
2026-06-28 16:40:00,31,989.829773
2026-06-28 16:40:00,32,998.181824
2026-06-28 16:40:00,33,4.64856
2026-06-28 16:40:00,35,123.712036
2026-06-28 16:40:00,36,52.614395
2026-06-28 16:40:00,37,41.812927
2026-06-28 16:40:00,38,410.450745
2026-06-28 16:40:00,39,127.489258
2026-06-28 16:40:00,40,285.092957
2026-06-28 16:40:00,41,102.569702
2026-06-28 16:40:00,42,463
2026-06-28 16:40:00,43,3.765228
2026-06-28 16:40:00,44,4.308838
2026-06-28 16:40:00,45,6.511887
2026-06-28 16:40:00,46,4.394669
2026-06-28 16:40:00,47,5.338821
2026-06-28 16:40:00,48,12.319946
2026-06-28 16:40:00,49,8.65773
2026-06-28 16:40:00,50,3.708008
2026-06-28 16:40:00,51,2.620773
2026-06-28 16:40:00,52,412.675537
2026-06-28 16:40:00,53,409.996704
2026-06-28 16:40:00,54,272.334961
2026-06-28 16:40:00,55,0
2026-06-28 16:40:00,56,0
2026-06-28 16:40:00,57,431.626526
2026-06-28 16:40:00,58,38.166443
2026-06-28 16:40:00,59,275.295288
2026-06-28 16:40:00,60,943.326111
2026-06-28 16:40:00,61,65.088623
2026-06-28 16:40:00,62,5.215649
2026-06-28 16:40:00,63,4.686546
2026-06-28 16:40:00,64,0
2026-06-28 16:40:00,65,0
2026-06-28 16:40:00,66,0
2026-06-28 16:40:00,67,0
2026-06-28 16:40:00,68,0
2026-06-28 16:40:00,69,15.62915
2026-06-28 16:40:00,70,12.38623
2026-06-28 16:40:00,71,103.799759
2026-06-28 16:40:00,72,109.577896
2026-06-28 16:40:00,73,64.483093
2026-06-28 16:40:00,74,93.608154
2026-06-28 16:40:00,75,0
2026-06-28 16:40:00,76,61.690979
2026-06-28 16:40:00,77,309.822266
2026-06-28 16:40:00,78,394.616516
2026-06-28 16:40:00,81,395.50769
2026-06-28 16:40:00,82,63.802002
2026-06-28 16:40:00,83,67.458008
2026-06-28 16:40:00,84,476.996277
2026-06-28 16:40:00,85,112.654541
2026-06-28 16:40:00,86,110.731934
2026-06-28 16:40:00,87,3.374584
2026-06-28 16:40:00,88,0
2026-06-28 16:40:00,89,15.296021
2026-06-28 16:40:00,90,2.917725
2026-06-28 16:40:00,91,3.869904
2026-06-28 16:40:00,92,7.773071
2026-06-28 16:40:00,93,10.06604
2026-06-28 16:40:00,94,3.897583
2026-06-28 16:40:00,95,50.368347
2026-06-28 16:40:00,96,3.145477
2026-06-28 16:40:00,97,119.454346
2026-06-28 16:40:00,98,118.831757
2026-06-28 16:40:00,99,134.143494
2026-06-28 16:40:00,100,0.791046
2026-06-28 16:40:00,101,0.607925
2026-06-28 16:40:00,102,1.79129
2026-06-28 16:40:00,103,11.764893
2026-06-28 16:40:00,104,576.033081
2026-06-28 16:40:00,105,0
2026-06-28 16:40:00,106,0
2026-06-28 16:40:00,107,255.863388
2026-06-28 16:40:00,108,144.136612
2026-06-28 16:40:00,109,0
2026-06-28 16:40:00,110,0
2026-06-28 16:40:00,111,0
2026-06-28 16:40:00,112,0
2026-06-28 16:40:00,113,0
2026-06-28 16:40:00,114,0
2026-06-28 16:40:00,115,0
2026-06-28 16:40:00,116,0
2026-06-28 16:40:00,117,0
2026-06-28 16:40:00,118,0
2026-06-28 16:40:00,119,0
2026-06-28 16:40:00,120,0
2026-06-28 16:40:00,121,0
2026-06-28 16:40:00,122,0
2026-06-28 16:40:00,123,0
2026-06-28 16:40:00,124,0
2026-06-28 16:40:00,125,2.583618
2026-06-28 16:40:00,126,3.511963
2026-06-28 16:40:00,127,3.865356
2026-06-28 16:40:00,128,79.394531
2026-06-28 16:40:00,130,0
2026-06-28 16:40:00,131,0
2026-06-28 16:40:00,132,225.021362
2026-06-28 16:40:00,133,69.415955
2026-06-28 16:40:00,134,20.275162
2026-06-28 16:40:00,135,1.553421
2026-06-28 16:40:00,136,11
2026-06-28 16:40:00,137,997.515869
2026-06-28 16:40:00,138,993.853516
2026-06-28 16:40:00,139,978.996765
2026-06-28 16:40:00,140,979.759399
2026-06-28 16:40:00,141,0
2026-06-28 16:40:00,142,953.502319
2026-06-28 16:40:00,143,0
2026-06-28 16:40:00,144,210
2026-06-28 16:40:00,146,109.997025
2026-06-28 16:40:00,147,109.997025
2026-06-28 16:40:00,148,106
2026-06-28 16:40:00,149,202
2026-06-28 16:40:00,150,202
2026-06-28 16:40:00,151,188
2026-06-28 16:40:00,152,3.51535
2026-06-28 16:40:00,153,15.741821
2026-06-28 16:40:00,154,19.690155
2026-06-28 16:40:00,155,2.342285
2026-06-28 16:40:00,156,16.562012
2026-06-28 16:40:00,157,19.11792
2026-06-28 16:40:00,158,6.683868
2026-06-28 16:40:00,159,35.164116
2026-06-28 16:40:00,160,5.718704
2026-06-28 16:40:00,161,0
2026-06-28 16:40:00,162,0
2026-06-28 16:40:00,163,0
2026-06-28 16:40:00,164,0
2026-06-28 16:40:00,165,0
2026-06-28 16:40:00,166,0
2026-06-28 16:40:00,167,11.393997
2026-06-28 16:40:00,168,230
2026-06-28 16:40:00,169,121
2026-06-28 16:40:00,170,6.460205
2026-06-28 16:40:00,171,635.441162
2026-06-28 16:40:00,172,0
2026-06-28 16:40:00,173,0
2026-06-28 16:40:00,174,220.003357
2026-06-28 16:40:00,175,42.418335
2026-06-28 16:40:00,178,49.996643
2026-06-28 16:40:00,179,49.996643
2026-06-28 16:40:00,180,54
2026-06-28 16:40:00,181,47.024292
2026-06-28 16:40:00,182,48.064972
2026-06-28 16:40:00,183,120.753204
2026-06-28 16:40:00,184,0
2026-06-28 16:40:00,185,0
2026-06-28 16:40:00,186,0
2026-06-28 16:40:00,187,3.387573
2026-06-28 16:40:00,188,27.439941
2026-06-28 16:40:00,189,17.948303
2026-06-28 16:40:00,190,24.405029
2026-06-28 16:40:00,191,114.189575
2026-06-28 16:40:00,192,115.410324
2026-06-28 16:40:00,193,125.35936
2026-06-28 16:40:00,194,3.01828
2026-06-28 16:40:00,195,3.224274
2026-06-28 16:40:00,196,71.036407
2026-06-28 16:40:00,197,0
2026-06-28 16:40:00,198,0
2026-06-28 16:40:00,199,0
2026-06-28 16:40:00,200,0
2026-06-28 16:40:00,201,0
2026-06-28 16:40:00,202,0
2026-06-28 16:40:00,203,996.771851
2026-06-28 16:40:00,204,1000
2026-06-28 16:40:00,205,1.521576
2026-06-28 16:40:00,206,1.558395
2026-06-28 16:40:00,207,0
2026-06-28 16:40:00,208,0
2026-06-28 16:40:00,209,0
2026-06-28 16:40:00,210,31.532227
2026-06-28 16:40:00,211,0.914246
2026-06-28 16:40:00,212,1410
2026-06-28 16:40:00,213,1412
2026-06-28 16:40:00,214,0
2026-06-28 16:40:00,215,198.01059
2026-06-28 16:40:00,216,198.01059
2026-06-28 16:40:00,217,230
2026-06-28 16:40:00,218,11.164881
2026-06-28 16:40:00,219,6.513401
2026-06-28 16:40:00,220,35.09782
2026-06-28 16:40:00,221,35
2026-06-28 16:40:00,222,24.519653
2026-06-28 16:40:00,223,24.963501
2026-06-28 16:40:00,224,0
2026-06-28 16:40:00,225,231
2026-06-28 16:40:00,226,127
2026-06-28 16:40:00,227,9.544678
2026-06-28 16:40:00,228,29.771942
2026-06-28 16:40:00,229,3.465393
2026-06-28 16:40:00,230,1.966736
2026-06-28 16:40:00,231,5.926147
2026-06-28 16:40:00,232,1.948242
2026-06-28 16:40:00,233,2.049988
2026-06-28 16:40:00,234,2.72644
2026-06-28 16:40:00,235,5.953888
2026-06-28 16:40:00,236,4.316467
2026-06-28 16:40:00,237,34.483734
2026-06-28 16:40:00,238,3.086121
2026-06-28 16:40:00,239,27.444458
2026-06-28 16:40:00,240,27.183533
2026-06-28 16:40:00,241,26.431274
2026-06-28 16:40:00,242,1.036072
2026-06-28 16:40:00,245,5.779526
2026-06-28 16:40:00,246,1.254852
2026-06-28 16:40:00,247,231.944443
2026-06-28 16:40:00,248,118.055557
2026-06-28 16:40:00,249,9.531311
2026-06-28 16:40:00,250,5.532166
2026-06-28 16:40:00,251,13.479187
2026-06-28 16:40:00,254,70.864349
2026-06-28 16:40:00,255,28.48877
2026-06-28 16:40:00,256,99.004486
2026-06-28 16:40:00,257,99.004486
2026-06-28 16:40:00,258,3.506958
2026-06-28 16:40:00,259,130
2026-06-28 16:40:00,260,100.870758
2026-06-28 16:40:00,261,42.139709
2026-06-28 16:40:00,262,149
2026-06-28 16:40:00,263,149
2026-06-28 16:40:00,264,190
2026-06-28 16:40:00,265,13.266418
2026-06-28 16:40:00,266,10.519714
2026-06-28 16:40:00,267,12.730713
2026-06-28 16:40:00,268,30.455017
2026-06-28 16:40:00,269,32.591309
2026-06-28 16:40:00,270,130.002747
2026-06-28 16:40:00,271,85
2026-06-28 16:40:00,272,150
2026-06-28 16:40:00,273,120
2026-06-28 16:40:00,274,308
2026-06-28 16:40:00,275,141
2026-06-28 16:40:00,276,278.541962
2026-06-28 16:40:00,277,280
2026-06-28 16:40:00,278,287.458038
2026-06-28 16:40:00,279,0
2026-06-28 16:40:00,280,0
2026-06-28 16:40:00,281,338.5
2026-06-28 16:40:00,282,338.5
2026-06-28 16:40:00,283,304
2026-06-28 16:40:00,287,12.310556
2026-06-28 16:40:00,288,0.731224
2026-06-28 16:40:00,289,1.898556
2026-06-28 16:40:00,290,10.670633
2026-06-28 16:40:00,291,9.203479
2026-06-28 16:40:00,292,51.692383
2026-06-28 16:40:00,293,6.234863
2026-06-28 16:40:00,294,10.66095
2026-06-28 16:40:00,295,27.999817
2026-06-28 16:40:00,296,14.34137
2026-06-28 16:40:00,297,67.12854
2026-06-28 16:40:00,298,97.168976
2026-06-28 16:40:00,299,0
2026-06-28 16:40:00,300,0
2026-06-28 16:40:00,301,0
2026-06-28 16:40:00,302,4.255035
2026-06-28 16:40:00,303,7.516708
2026-06-28 16:40:00,304,3.659943
2026-06-28 16:40:00,305,10.891907
2026-06-28 16:40:00,306,9.21048
2026-06-28 16:40:00,307,16.962189
2026-06-28 16:40:00,308,3.564575
2026-06-28 16:40:00,309,21.845154
2026-06-28 16:40:00,310,6.15863
2026-06-28 16:40:00,311,6.326477
2026-06-28 16:40:00,312,4.098633
2026-06-28 16:40:00,313,19.663086
2026-06-28 16:40:00,314,0
2026-06-28 16:40:00,315,0
2026-06-28 16:40:00,316,9.027374
2026-06-28 16:40:00,317,6.402771
2026-06-28 16:40:00,318,8.249146
2026-06-28 16:40:00,319,3.457764
2026-06-28 16:40:00,320,7.608276
2026-06-28 16:40:00,321,14.307068
2026-06-28 16:40:00,322,33.5
2026-06-28 16:40:00,323,33.5
2026-06-28 16:40:00,324,4.039307
2026-06-28 16:40:00,325,84
2026-06-28 16:40:00,326,106
2026-06-28 16:40:00,327,106
2026-06-28 16:40:00,328,7.014587
2026-06-28 16:40:00,329,6.766663
2026-06-28 16:40:00,330,148
2026-06-28 16:40:00,331,3.715637
2026-06-28 16:40:00,332,221.011993
2026-06-28 16:40:00,333,207.00705
2026-06-28 16:40:00,334,5.426819
2026-06-28 16:40:00,335,3.796505
2026-06-28 16:40:00,336,17.590874
2026-06-28 16:40:00,337,2.2248
2026-06-28 16:40:00,338,4.750206
2026-06-28 16:40:00,339,17.171242
2026-06-28 16:40:00,340,28.829308
2026-06-28 16:40:00,341,119.995728
2026-06-28 16:40:00,342,119.995728
2026-06-28 16:40:00,343,122
2026-06-28 16:40:00,344,3.422653
2026-06-28 16:40:00,345,3.727837
2026-06-28 16:40:00,346,27.555168
2026-06-28 16:40:00,347,8.550049
2026-06-28 16:40:00,348,5.545898
2026-06-28 16:40:00,349,31.77359
2026-06-28 16:40:00,350,122
2026-06-28 16:40:00,351,122
2026-06-28 16:40:00,352,136
2026-06-28 16:40:00,353,4.507202
2026-06-28 16:40:00,354,3.086182
2026-06-28 16:40:00,355,8.360168
2026-06-28 16:40:00,356,2.231598
2026-06-28 16:40:00,357,0
2026-06-28 16:40:00,358,0
2026-06-28 16:40:00,359,645.45752
2026-06-28 16:40:00,360,752.201172
2026-06-28 16:40:00,361,1.933777
2026-06-28 16:40:00,362,2.950653
2026-06-28 16:40:00,363,4.736603
2026-06-28 16:40:00,364,2.630165
2026-06-28 16:40:00,365,3.672661
2026-06-28 16:40:00,366,4.545113
2026-06-28 16:40:00,367,685.226318
2026-06-28 16:40:00,368,819
2026-06-28 16:40:00,369,0
2026-06-28 16:40:00,370,1.825623
2026-06-28 16:40:00,371,4.462158
2026-06-28 16:40:00,372,9.240112
2026-06-28 16:40:00,373,0
2026-06-28 16:40:00,374,0
2026-06-28 16:40:00,375,0
2026-06-28 16:40:00,376,0
2026-06-28 16:40:00,377,164.286316
2026-06-28 16:40:00,378,169.562988
2026-06-28 16:40:00,380,69.892761
2026-06-28 16:40:00,381,68.508423
2026-06-28 16:40:00,382,80.612358
2026-06-28 16:40:00,383,135.509033
2026-06-28 16:40:00,384,0
2026-06-28 16:40:00,385,0
2026-06-28 16:40:00,386,0
2026-06-28 16:40:00,387,0
2026-06-28 16:40:00,388,24.375
2026-06-28 16:40:00,389,16.804688
2026-06-28 16:40:00,390,92.953125
2026-06-28 16:40:00,391,15.351562
2026-06-28 16:40:00,392,1.95195
2026-06-28 16:40:00,393,2.331688
2026-06-28 16:40:00,394,0
2026-06-28 16:40:00,395,0
2026-06-28 16:40:00,396,0
2026-06-28 16:40:00,397,0
2026-06-28 16:40:00,398,0
2026-06-28 16:40:00,399,0
2026-06-28 16:40:00,400,0
2026-06-28 16:40:00,401,0
2026-06-28 16:40:00,402,0
2026-06-28 16:40:00,403,0
2026-06-28 16:40:00,404,0
2026-06-28 16:40:00,405,0
2026-06-28 16:40:00,406,0
2026-06-28 16:40:00,407,0
2026-06-28 16:40:00,408,12
2026-06-28 16:40:00,409,20
2026-06-28 16:40:00,410,18.333334
2026-06-28 16:40:00,411,18.333334
2026-06-28 16:40:00,412,0
2026-06-28 16:40:00,413,19.94293
2026-06-28 16:40:00,414,0
2026-06-28 16:40:00,415,39.860962
2026-06-28 16:40:00,416,371.925201
2026-06-28 16:40:00,417,58.348389
2026-06-28 16:40:00,418,260.008545
2026-06-28 16:40:00,419,418.391357
2026-06-28 16:40:00,420,117.42749
2026-06-28 16:40:00,421,297.589844
2026-06-28 16:40:00,422,105.552002
2026-06-28 16:40:00,423,3.265656
2026-06-28 16:40:00,424,5.74588
2026-06-28 16:40:00,425,1.120041
2026-06-28 16:40:00,426,4.269562
2026-06-28 16:40:00,427,34.86499
2026-06-28 16:40:00,428,6.400391
2026-06-28 16:40:00,429,4.387665
2026-06-28 16:40:00,430,18.04866
2026-06-28 16:40:00,431,92.46228
2026-06-28 16:40:00,432,11.633423
2026-06-28 16:40:00,433,0
2026-06-28 16:40:00,434,25.002197
2026-06-28 16:40:00,435,0.882721
2026-06-28 16:40:00,436,8
2026-06-28 16:40:00,437,115
2026-06-28 16:40:00,438,115
2026-06-28 16:40:00,439,186
2026-06-28 16:40:00,440,115
2026-06-28 16:40:00,441,115
2026-06-28 16:40:00,442,186
2026-06-28 16:40:00,443,119
2026-06-28 16:40:00,444,119
2026-06-28 16:40:00,445,112
2026-06-28 16:40:00,446,187.896362
2026-06-28 16:40:00,447,187.896362
2026-06-28 16:40:00,448,204
2026-06-28 16:40:00,449,187.896362
2026-06-28 16:40:00,450,187.896362
2026-06-28 16:40:00,451,204
2026-06-28 16:40:00,452,190
2026-06-28 16:40:00,453,190
2026-06-28 16:40:00,454,190
2026-06-28 16:40:00,455,3.21521
2026-06-28 16:40:00,456,4.05484
2026-06-28 16:40:00,457,5.129517
2026-06-28 16:40:00,458,3.159882
2026-06-28 16:40:00,459,35.946228
2026-06-28 16:40:00,460,37.221924
2026-06-28 16:40:00,461,36
2026-06-28 16:40:00,462,0
2026-06-28 16:40:00,463,7.045288
2026-06-28 16:40:00,464,2.53891
2026-06-28 16:40:00,465,988.86853
2026-06-28 16:40:00,466,25.921631
2026-06-28 16:40:00,467,967.814941
2026-06-28 16:40:00,468,248.738037
2026-06-28 16:40:00,470,999.89624
2026-06-28 16:40:00,471,989.568848
2026-06-28 16:40:00,472,0
2026-06-28 16:40:00,473,0
2026-06-28 16:40:00,474,35.784668
2026-06-28 16:40:00,475,53.127075
2026-06-28 16:40:00,476,5.638733
2026-06-28 16:40:00,477,0
2026-06-28 16:40:00,478,0
2026-06-28 16:40:00,479,1422.814819
2026-06-28 16:40:00,480,1423.108887
2026-06-28 16:40:00,481,56.138489
2026-06-28 16:40:00,482,27.516968
2026-06-28 16:40:00,570,0
2026-06-28 16:40:00,571,0
2026-06-28 16:40:00,572,0
2026-06-28 16:40:00,573,0
2026-06-28 16:40:00,574,0
2026-06-28 16:40:00,575,0
2026-06-28 16:40:00,576,0
2026-06-28 16:40:00,577,0
2026-06-28 16:40:00,578,0
2026-06-28 16:40:00,579,0
2026-06-28 16:40:00,580,0
2026-06-28 16:40:00,581,0
2026-06-28 16:40:00,582,0
2026-06-28 16:40:00,583,0
2026-06-28 16:40:00,584,0
2026-06-28 16:40:00,585,0
2026-06-28 16:40:00,586,0
2026-06-28 16:40:00,587,0
2026-06-28 16:40:00,588,0
2026-06-28 16:40:00,589,0
2026-06-28 16:40:00,590,0
2026-06-28 16:40:00,591,0
2026-06-28 16:40:00,592,0
2026-06-28 16:40:00,593,0
2026-06-28 16:40:00,594,0
2026-06-28 16:40:00,595,0
2026-06-28 16:40:00,596,0
2026-06-28 16:40:00,597,0
2026-06-28 16:40:00,598,0
2026-06-28 16:40:00,599,0
2026-06-28 16:40:00,600,0
2026-06-28 16:40:00,601,0
2026-06-28 16:40:00,602,0
2026-06-28 16:40:00,603,0
2026-06-28 16:45:00,2,25.377096
2026-06-28 16:45:00,3,50
2026-06-28 16:45:00,4,397.446106
2026-06-28 16:45:00,5,379.993225
2026-06-28 16:45:00,6,84.626526
2026-06-28 16:45:00,7,116.574097
2026-06-28 16:45:00,8,73.467285
2026-06-28 16:45:00,9,65.262817
2026-06-28 16:45:00,10,422.266479
2026-06-28 16:45:00,11,100.326538
2026-06-28 16:45:00,13,113.662506
2026-06-28 16:45:00,14,200
2026-06-28 16:45:00,15,296.676544
2026-06-28 16:45:00,16,58.655029
2026-06-28 16:45:00,17,62.976624
2026-06-28 16:45:00,18,387.342346
2026-06-28 16:45:00,19,4.645294
2026-06-28 16:45:00,20,105.44458
2026-06-28 16:45:00,21,111.28125
2026-06-28 16:45:00,22,165.211945
2026-06-28 16:45:00,23,194
2026-06-28 16:45:00,24,165.211945
2026-06-28 16:45:00,27,0
2026-06-28 16:45:00,28,0
2026-06-28 16:45:00,29,0
2026-06-28 16:45:00,31,985.631714
2026-06-28 16:45:00,32,992.967285
2026-06-28 16:45:00,33,4.64856
2026-06-28 16:45:00,35,123.455688
2026-06-28 16:45:00,36,62.650711
2026-06-28 16:45:00,37,41.812927
2026-06-28 16:45:00,38,416.465942
2026-06-28 16:45:00,39,127.489258
2026-06-28 16:45:00,40,298.139587
2026-06-28 16:45:00,41,102.569702
2026-06-28 16:45:00,42,463
2026-06-28 16:45:00,43,3.765228
2026-06-28 16:45:00,44,4.308838
2026-06-28 16:45:00,45,6.511887
2026-06-28 16:45:00,46,4.394669
2026-06-28 16:45:00,47,5.338821
2026-06-28 16:45:00,48,12.319946
2026-06-28 16:45:00,49,8.65773
2026-06-28 16:45:00,50,3.708008
2026-06-28 16:45:00,51,2.620773
2026-06-28 16:45:00,52,431.243042
2026-06-28 16:45:00,53,422.054993
2026-06-28 16:45:00,54,282.650208
2026-06-28 16:45:00,55,0
2026-06-28 16:45:00,56,0
2026-06-28 16:45:00,57,454.118591
2026-06-28 16:45:00,58,38.166443
2026-06-28 16:45:00,59,291.775269
2026-06-28 16:45:00,60,969.540283
2026-06-28 16:45:00,61,65.088623
2026-06-28 16:45:00,62,5.215649
2026-06-28 16:45:00,63,4.686546
2026-06-28 16:45:00,64,0
2026-06-28 16:45:00,65,0
2026-06-28 16:45:00,66,0
2026-06-28 16:45:00,67,0
2026-06-28 16:45:00,68,0
2026-06-28 16:45:00,69,15.62915
2026-06-28 16:45:00,70,12.38623
2026-06-28 16:45:00,71,104.385651
2026-06-28 16:45:00,72,109.587997
2026-06-28 16:45:00,73,63.684448
2026-06-28 16:45:00,74,93.608154
2026-06-28 16:45:00,75,0
2026-06-28 16:45:00,76,61.690979
2026-06-28 16:45:00,77,310.454224
2026-06-28 16:45:00,78,413.726074
2026-06-28 16:45:00,81,394.592102
2026-06-28 16:45:00,82,63.802002
2026-06-28 16:45:00,83,67.458008
2026-06-28 16:45:00,84,476.996277
2026-06-28 16:45:00,85,112.654541
2026-06-28 16:45:00,86,110.731934
2026-06-28 16:45:00,87,3.374584
2026-06-28 16:45:00,88,0
2026-06-28 16:45:00,89,15.296021
2026-06-28 16:45:00,90,2.917725
2026-06-28 16:45:00,91,3.869904
2026-06-28 16:45:00,92,7.773071
2026-06-28 16:45:00,93,30.737
2026-06-28 16:45:00,94,3.897583
2026-06-28 16:45:00,95,50.368347
2026-06-28 16:45:00,96,3.145477
2026-06-28 16:45:00,97,120.57132
2026-06-28 16:45:00,98,119.527588
2026-06-28 16:45:00,99,134.289993
2026-06-28 16:45:00,100,0.791046
2026-06-28 16:45:00,101,0.607925
2026-06-28 16:45:00,102,1.79129
2026-06-28 16:45:00,103,11.764893
2026-06-28 16:45:00,104,576.033081
2026-06-28 16:45:00,105,0
2026-06-28 16:45:00,106,0
2026-06-28 16:45:00,107,255.863388
2026-06-28 16:45:00,108,144.136612
2026-06-28 16:45:00,109,0
2026-06-28 16:45:00,110,0
2026-06-28 16:45:00,111,0
2026-06-28 16:45:00,112,0
2026-06-28 16:45:00,113,0
2026-06-28 16:45:00,114,0
2026-06-28 16:45:00,115,0
2026-06-28 16:45:00,116,0
2026-06-28 16:45:00,117,0
2026-06-28 16:45:00,118,0
2026-06-28 16:45:00,119,0
2026-06-28 16:45:00,120,0
2026-06-28 16:45:00,121,0
2026-06-28 16:45:00,122,0
2026-06-28 16:45:00,123,0
2026-06-28 16:45:00,124,0
2026-06-28 16:45:00,125,2.583618
2026-06-28 16:45:00,126,3.511963
2026-06-28 16:45:00,127,3.865356
2026-06-28 16:45:00,128,79.956665
2026-06-28 16:45:00,130,0
2026-06-28 16:45:00,131,0
2026-06-28 16:45:00,132,301.853271
2026-06-28 16:45:00,133,73.902161
2026-06-28 16:45:00,134,20.275162
2026-06-28 16:45:00,135,1.553421
2026-06-28 16:45:00,136,11
2026-06-28 16:45:00,137,998.980713
2026-06-28 16:45:00,138,993.853516
2026-06-28 16:45:00,139,978.333679
2026-06-28 16:45:00,140,979.759399
2026-06-28 16:45:00,141,0
2026-06-28 16:45:00,142,954.770996
2026-06-28 16:45:00,143,0
2026-06-28 16:45:00,144,210
2026-06-28 16:45:00,146,109.997025
2026-06-28 16:45:00,147,109.997025
2026-06-28 16:45:00,148,106
2026-06-28 16:45:00,149,202
2026-06-28 16:45:00,150,202
2026-06-28 16:45:00,151,188
2026-06-28 16:45:00,152,3.51535
2026-06-28 16:45:00,153,15.741821
2026-06-28 16:45:00,154,19.690155
2026-06-28 16:45:00,155,2.342285
2026-06-28 16:45:00,156,16.562012
2026-06-28 16:45:00,157,19.11792
2026-06-28 16:45:00,158,6.683868
2026-06-28 16:45:00,159,35.134743
2026-06-28 16:45:00,160,6.104767
2026-06-28 16:45:00,161,0
2026-06-28 16:45:00,162,0
2026-06-28 16:45:00,163,0
2026-06-28 16:45:00,164,0
2026-06-28 16:45:00,165,0
2026-06-28 16:45:00,166,0
2026-06-28 16:45:00,167,11.467178
2026-06-28 16:45:00,168,230
2026-06-28 16:45:00,169,121
2026-06-28 16:45:00,170,6.460205
2026-06-28 16:45:00,171,638.004639
2026-06-28 16:45:00,172,0
2026-06-28 16:45:00,173,0
2026-06-28 16:45:00,174,220.003357
2026-06-28 16:45:00,175,42.418335
2026-06-28 16:45:00,178,49.996643
2026-06-28 16:45:00,179,49.996643
2026-06-28 16:45:00,180,54
2026-06-28 16:45:00,181,47.024292
2026-06-28 16:45:00,182,48.064972
2026-06-28 16:45:00,183,120.753204
2026-06-28 16:45:00,184,0
2026-06-28 16:45:00,185,0
2026-06-28 16:45:00,186,0
2026-06-28 16:45:00,187,23.110107
2026-06-28 16:45:00,188,27.077515
2026-06-28 16:45:00,189,17.948303
2026-06-28 16:45:00,190,24.917725
2026-06-28 16:45:00,191,114.792313
2026-06-28 16:45:00,192,116.386917
2026-06-28 16:45:00,193,142.175064
2026-06-28 16:45:00,194,3.01828
2026-06-28 16:45:00,195,3.224274
2026-06-28 16:45:00,196,71.036407
2026-06-28 16:45:00,197,0
2026-06-28 16:45:00,198,0
2026-06-28 16:45:00,199,0
2026-06-28 16:45:00,200,0
2026-06-28 16:45:00,201,0
2026-06-28 16:45:00,202,0
2026-06-28 16:45:00,203,997.899109
2026-06-28 16:45:00,204,1000
2026-06-28 16:45:00,205,1.521576
2026-06-28 16:45:00,206,1.558395
2026-06-28 16:45:00,207,0
2026-06-28 16:45:00,208,0
2026-06-28 16:45:00,209,0
2026-06-28 16:45:00,210,31.690186
2026-06-28 16:45:00,211,0.914246
2026-06-28 16:45:00,212,1410
2026-06-28 16:45:00,213,1412
2026-06-28 16:45:00,214,0
2026-06-28 16:45:00,215,242.090057
2026-06-28 16:45:00,216,242.090057
2026-06-28 16:45:00,217,266.56485
2026-06-28 16:45:00,218,11.164881
2026-06-28 16:45:00,219,6.513401
2026-06-28 16:45:00,220,35.347683
2026-06-28 16:45:00,221,35
2026-06-28 16:45:00,222,24.519653
2026-06-28 16:45:00,223,24.963501
2026-06-28 16:45:00,224,0
2026-06-28 16:45:00,225,231
2026-06-28 16:45:00,226,127
2026-06-28 16:45:00,227,9.544678
2026-06-28 16:45:00,228,29.771942
2026-06-28 16:45:00,229,3.465393
2026-06-28 16:45:00,230,1.966736
2026-06-28 16:45:00,231,5.926147
2026-06-28 16:45:00,232,1.948242
2026-06-28 16:45:00,233,2.049988
2026-06-28 16:45:00,234,2.72644
2026-06-28 16:45:00,235,5.953888
2026-06-28 16:45:00,236,4.316467
2026-06-28 16:45:00,237,34.483734
2026-06-28 16:45:00,238,3.086121
2026-06-28 16:45:00,239,27.793884
2026-06-28 16:45:00,240,27.493286
2026-06-28 16:45:00,241,26.672363
2026-06-28 16:45:00,242,1.036072
2026-06-28 16:45:00,245,5.779526
2026-06-28 16:45:00,246,1.254852
2026-06-28 16:45:00,247,231.944443
2026-06-28 16:45:00,248,118.055557
2026-06-28 16:45:00,249,9.531311
2026-06-28 16:45:00,250,5.532166
2026-06-28 16:45:00,251,13.479187
2026-06-28 16:45:00,254,70.864349
2026-06-28 16:45:00,255,28.847687
2026-06-28 16:45:00,256,99.004486
2026-06-28 16:45:00,257,99.004486
2026-06-28 16:45:00,258,3.506958
2026-06-28 16:45:00,259,130
2026-06-28 16:45:00,260,101.114288
2026-06-28 16:45:00,261,42.203796
2026-06-28 16:45:00,262,149
2026-06-28 16:45:00,263,149
2026-06-28 16:45:00,264,190
2026-06-28 16:45:00,265,21.987061
2026-06-28 16:45:00,266,10.519714
2026-06-28 16:45:00,267,12.730713
2026-06-28 16:45:00,268,29.685974
2026-06-28 16:45:00,269,32.591309
2026-06-28 16:45:00,270,130.002747
2026-06-28 16:45:00,271,85
2026-06-28 16:45:00,272,150
2026-06-28 16:45:00,273,120
2026-06-28 16:45:00,274,308
2026-06-28 16:45:00,275,141
2026-06-28 16:45:00,276,278.541962
2026-06-28 16:45:00,277,280
2026-06-28 16:45:00,278,287.458038
2026-06-28 16:45:00,279,0
2026-06-28 16:45:00,280,0
2026-06-28 16:45:00,281,338.5
2026-06-28 16:45:00,282,338.5
2026-06-28 16:45:00,283,304
2026-06-28 16:45:00,287,12.304453
2026-06-28 16:45:00,288,0.731224
2026-06-28 16:45:00,289,1.951506
2026-06-28 16:45:00,290,10.669718
2026-06-28 16:45:00,291,9.203479
2026-06-28 16:45:00,292,51.692383
2026-06-28 16:45:00,293,6.234863
2026-06-28 16:45:00,294,10.66095
2026-06-28 16:45:00,295,27.999817
2026-06-28 16:45:00,296,14.34137
2026-06-28 16:45:00,297,67.12854
2026-06-28 16:45:00,298,96.8293
2026-06-28 16:45:00,299,0
2026-06-28 16:45:00,300,0
2026-06-28 16:45:00,301,0
2026-06-28 16:45:00,302,4.255035
2026-06-28 16:45:00,303,7.516708
2026-06-28 16:45:00,304,3.659943
2026-06-28 16:45:00,305,10.891907
2026-06-28 16:45:00,306,9.21048
2026-06-28 16:45:00,307,16.962189
2026-06-28 16:45:00,308,3.564575
2026-06-28 16:45:00,309,21.845154
2026-06-28 16:45:00,310,6.15863
2026-06-28 16:45:00,311,6.326477
2026-06-28 16:45:00,312,4.098633
2026-06-28 16:45:00,313,19.663086
2026-06-28 16:45:00,314,0
2026-06-28 16:45:00,315,0
2026-06-28 16:45:00,316,9.027374
2026-06-28 16:45:00,317,6.402771
2026-06-28 16:45:00,318,8.249146
2026-06-28 16:45:00,319,3.457764
2026-06-28 16:45:00,320,7.608276
2026-06-28 16:45:00,321,14.307068
2026-06-28 16:45:00,322,33.5
2026-06-28 16:45:00,323,33.5
2026-06-28 16:45:00,324,4.039307
2026-06-28 16:45:00,325,84
2026-06-28 16:45:00,326,106
2026-06-28 16:45:00,327,106
2026-06-28 16:45:00,328,7.014587
2026-06-28 16:45:00,329,6.766663
2026-06-28 16:45:00,330,148
2026-06-28 16:45:00,331,3.715637
2026-06-28 16:45:00,332,221.011993
2026-06-28 16:45:00,333,207.00705
2026-06-28 16:45:00,334,5.426819
2026-06-28 16:45:00,335,3.796505
2026-06-28 16:45:00,336,17.590874
2026-06-28 16:45:00,337,2.2248
2026-06-28 16:45:00,338,4.750206
2026-06-28 16:45:00,339,17.171242
2026-06-28 16:45:00,340,28.829308
2026-06-28 16:45:00,341,119.995728
2026-06-28 16:45:00,342,119.995728
2026-06-28 16:45:00,343,122
2026-06-28 16:45:00,344,3.422653
2026-06-28 16:45:00,345,3.727837
2026-06-28 16:45:00,346,27.555168
2026-06-28 16:45:00,347,8.550049
2026-06-28 16:45:00,348,5.545898
2026-06-28 16:45:00,349,31.77359
2026-06-28 16:45:00,350,122
2026-06-28 16:45:00,351,122
2026-06-28 16:45:00,352,136
2026-06-28 16:45:00,353,4.507202
2026-06-28 16:45:00,354,3.086182
2026-06-28 16:45:00,355,8.360168
2026-06-28 16:45:00,356,2.231598
2026-06-28 16:45:00,357,0
2026-06-28 16:45:00,358,0
2026-06-28 16:45:00,359,676.498169
2026-06-28 16:45:00,360,757
2026-06-28 16:45:00,361,1.933777
2026-06-28 16:45:00,362,2.950653
2026-06-28 16:45:00,363,4.736603
2026-06-28 16:45:00,364,2.630165
2026-06-28 16:45:00,365,3.672661
2026-06-28 16:45:00,366,4.545113
2026-06-28 16:45:00,367,682.978027
2026-06-28 16:45:00,368,819
2026-06-28 16:45:00,369,0
2026-06-28 16:45:00,370,1.825623
2026-06-28 16:45:00,371,4.462158
2026-06-28 16:45:00,372,9.240112
2026-06-28 16:45:00,373,0
2026-06-28 16:45:00,374,0
2026-06-28 16:45:00,375,0
2026-06-28 16:45:00,376,0
2026-06-28 16:45:00,377,165.526138
2026-06-28 16:45:00,378,168.333084
2026-06-28 16:45:00,380,69.892761
2026-06-28 16:45:00,381,68.457153
2026-06-28 16:45:00,382,81.608017
2026-06-28 16:45:00,383,129.660934
2026-06-28 16:45:00,384,0
2026-06-28 16:45:00,385,0
2026-06-28 16:45:00,386,0
2026-06-28 16:45:00,387,0
2026-06-28 16:45:00,388,24.375
2026-06-28 16:45:00,389,16.804688
2026-06-28 16:45:00,390,92.953125
2026-06-28 16:45:00,391,15.351562
2026-06-28 16:45:00,392,1.95195
2026-06-28 16:45:00,393,2.331688
2026-06-28 16:45:00,394,0
2026-06-28 16:45:00,395,0
2026-06-28 16:45:00,396,0
2026-06-28 16:45:00,397,0
2026-06-28 16:45:00,398,0
2026-06-28 16:45:00,399,0
2026-06-28 16:45:00,400,0
2026-06-28 16:45:00,401,0
2026-06-28 16:45:00,402,0
2026-06-28 16:45:00,403,0
2026-06-28 16:45:00,404,0
2026-06-28 16:45:00,405,0
2026-06-28 16:45:00,406,0
2026-06-28 16:45:00,407,0
2026-06-28 16:45:00,408,12
2026-06-28 16:45:00,409,20
2026-06-28 16:45:00,410,18.333334
2026-06-28 16:45:00,411,18.333334
2026-06-28 16:45:00,412,0
2026-06-28 16:45:00,413,19.94293
2026-06-28 16:45:00,414,0
2026-06-28 16:45:00,415,39.860962
2026-06-28 16:45:00,416,389.216797
2026-06-28 16:45:00,417,58.348389
2026-06-28 16:45:00,418,260.008545
2026-06-28 16:45:00,419,421.478516
2026-06-28 16:45:00,420,117.42749
2026-06-28 16:45:00,421,316.644775
2026-06-28 16:45:00,422,105.552002
2026-06-28 16:45:00,423,3.265656
2026-06-28 16:45:00,424,5.74588
2026-06-28 16:45:00,425,1.120041
2026-06-28 16:45:00,426,4.269562
2026-06-28 16:45:00,427,34.86499
2026-06-28 16:45:00,428,6.400391
2026-06-28 16:45:00,429,4.387665
2026-06-28 16:45:00,430,18.04866
2026-06-28 16:45:00,431,92.46228
2026-06-28 16:45:00,432,11.633423
2026-06-28 16:45:00,433,0
2026-06-28 16:45:00,434,25.002197
2026-06-28 16:45:00,435,0.882721
2026-06-28 16:45:00,436,8
2026-06-28 16:45:00,437,115
2026-06-28 16:45:00,438,115
2026-06-28 16:45:00,439,186
2026-06-28 16:45:00,440,115
2026-06-28 16:45:00,441,115
2026-06-28 16:45:00,442,186
2026-06-28 16:45:00,443,119
2026-06-28 16:45:00,444,119
2026-06-28 16:45:00,445,112
2026-06-28 16:45:00,446,187.896362
2026-06-28 16:45:00,447,187.896362
2026-06-28 16:45:00,448,204
2026-06-28 16:45:00,449,187.896362
2026-06-28 16:45:00,450,187.896362
2026-06-28 16:45:00,451,204
2026-06-28 16:45:00,452,190
2026-06-28 16:45:00,453,190
2026-06-28 16:45:00,454,190
2026-06-28 16:45:00,455,3.21521
2026-06-28 16:45:00,456,4.05484
2026-06-28 16:45:00,457,5.129517
2026-06-28 16:45:00,458,3.159882
2026-06-28 16:45:00,459,35.946228
2026-06-28 16:45:00,460,37.221924
2026-06-28 16:45:00,461,36
2026-06-28 16:45:00,462,0
2026-06-28 16:45:00,463,7.045288
2026-06-28 16:45:00,464,2.53891
2026-06-28 16:45:00,465,988.86853
2026-06-28 16:45:00,466,25.921631
2026-06-28 16:45:00,467,968.144531
2026-06-28 16:45:00,468,250.385986
2026-06-28 16:45:00,470,989.568848
2026-06-28 16:45:00,471,979.131348
2026-06-28 16:45:00,472,0
2026-06-28 16:45:00,473,0
2026-06-28 16:45:00,474,35.784668
2026-06-28 16:45:00,475,53.127075
2026-06-28 16:45:00,476,5.638733
2026-06-28 16:45:00,477,0
2026-06-28 16:45:00,478,0
2026-06-28 16:45:00,479,1425.093994
2026-06-28 16:45:00,480,1422.520752
2026-06-28 16:45:00,481,56.403015
2026-06-28 16:45:00,482,27.516968
2026-06-28 16:45:00,570,0
2026-06-28 16:45:00,571,0
2026-06-28 16:45:00,572,0
2026-06-28 16:45:00,573,0
2026-06-28 16:45:00,574,0
2026-06-28 16:45:00,575,0
2026-06-28 16:45:00,576,0
2026-06-28 16:45:00,577,0
2026-06-28 16:45:00,578,0
2026-06-28 16:45:00,579,0
2026-06-28 16:45:00,580,0
2026-06-28 16:45:00,581,0
2026-06-28 16:45:00,582,0
2026-06-28 16:45:00,583,0
2026-06-28 16:45:00,584,0
2026-06-28 16:45:00,585,0
2026-06-28 16:45:00,586,0
2026-06-28 16:45:00,587,0
2026-06-28 16:45:00,588,0
2026-06-28 16:45:00,589,0
2026-06-28 16:45:00,590,0
2026-06-28 16:45:00,591,0
2026-06-28 16:45:00,592,0
2026-06-28 16:45:00,593,0
2026-06-28 16:45:00,594,0
2026-06-28 16:45:00,595,0
2026-06-28 16:45:00,596,0
2026-06-28 16:45:00,597,0
2026-06-28 16:45:00,598,0
2026-06-28 16:45:00,599,0
2026-06-28 16:45:00,600,0
2026-06-28 16:45:00,601,0
2026-06-28 16:45:00,602,0
2026-06-28 16:45:00,603,0
2026-06-28 16:50:00,2,25.377096
2026-06-28 16:50:00,3,50
2026-06-28 16:50:00,4,379.993225
2026-06-28 16:50:00,5,379.993225
2026-06-28 16:50:00,6,84.626526
2026-06-28 16:50:00,7,116.574097
2026-06-28 16:50:00,8,73.467285
2026-06-28 16:50:00,9,65.262817
2026-06-28 16:50:00,10,418.634521
2026-06-28 16:50:00,11,100.326538
2026-06-28 16:50:00,13,113.662506
2026-06-28 16:50:00,14,200
2026-06-28 16:50:00,15,345.544281
2026-06-28 16:50:00,16,58.655029
2026-06-28 16:50:00,17,62.976624
2026-06-28 16:50:00,18,397.303467
2026-06-28 16:50:00,19,5.077324
2026-06-28 16:50:00,20,115.057861
2026-06-28 16:50:00,21,111.28125
2026-06-28 16:50:00,22,165.211945
2026-06-28 16:50:00,23,194
2026-06-28 16:50:00,24,165.211945
2026-06-28 16:50:00,27,0
2026-06-28 16:50:00,28,0
2026-06-28 16:50:00,29,0
2026-06-28 16:50:00,31,988.769226
2026-06-28 16:50:00,32,992.967285
2026-06-28 16:50:00,33,21.995361
2026-06-28 16:50:00,35,172.317017
2026-06-28 16:50:00,36,77.032257
2026-06-28 16:50:00,37,41.812927
2026-06-28 16:50:00,38,441.270508
2026-06-28 16:50:00,39,127.489258
2026-06-28 16:50:00,40,319.041748
2026-06-28 16:50:00,41,102.569702
2026-06-28 16:50:00,42,463
2026-06-28 16:50:00,43,3.765228
2026-06-28 16:50:00,44,4.308838
2026-06-28 16:50:00,45,6.511887
2026-06-28 16:50:00,46,4.394669
2026-06-28 16:50:00,47,5.338821
2026-06-28 16:50:00,48,12.319946
2026-06-28 16:50:00,49,8.65773
2026-06-28 16:50:00,50,3.708008
2026-06-28 16:50:00,51,2.620773
2026-06-28 16:50:00,52,446.404602
2026-06-28 16:50:00,53,409.996704
2026-06-28 16:50:00,54,299.49646
2026-06-28 16:50:00,55,0
2026-06-28 16:50:00,56,0
2026-06-28 16:50:00,57,476
2026-06-28 16:50:00,58,38.166443
2026-06-28 16:50:00,59,303.708008
2026-06-28 16:50:00,60,935.735352
2026-06-28 16:50:00,61,65.088623
2026-06-28 16:50:00,62,5.215649
2026-06-28 16:50:00,63,4.686546
2026-06-28 16:50:00,64,0
2026-06-28 16:50:00,65,0
2026-06-28 16:50:00,66,0
2026-06-28 16:50:00,67,0
2026-06-28 16:50:00,68,0
2026-06-28 16:50:00,69,15.62915
2026-06-28 16:50:00,70,12.38623
2026-06-28 16:50:00,71,104.082611
2026-06-28 16:50:00,72,109.699112
2026-06-28 16:50:00,73,122.297928
2026-06-28 16:50:00,74,93.608154
2026-06-28 16:50:00,75,0
2026-06-28 16:50:00,76,61.690979
2026-06-28 16:50:00,77,310.109497
2026-06-28 16:50:00,78,406.796204
2026-06-28 16:50:00,81,405.50769
2026-06-28 16:50:00,82,63.802002
2026-06-28 16:50:00,83,67.458008
2026-06-28 16:50:00,84,476.996277
2026-06-28 16:50:00,85,112.654541
2026-06-28 16:50:00,86,110.731934
2026-06-28 16:50:00,87,3.374584
2026-06-28 16:50:00,88,0
2026-06-28 16:50:00,89,15.296021
2026-06-28 16:50:00,90,2.917725
2026-06-28 16:50:00,91,3.869904
2026-06-28 16:50:00,92,7.773071
2026-06-28 16:50:00,93,67.798706
2026-06-28 16:50:00,94,3.897583
2026-06-28 16:50:00,95,50.368347
2026-06-28 16:50:00,96,3.145477
2026-06-28 16:50:00,97,119.381104
2026-06-28 16:50:00,98,118.428894
2026-06-28 16:50:00,99,134.50972
2026-06-28 16:50:00,100,0.791046
2026-06-28 16:50:00,101,0.607925
2026-06-28 16:50:00,102,1.79129
2026-06-28 16:50:00,103,11.764893
2026-06-28 16:50:00,104,590.338623
2026-06-28 16:50:00,105,0
2026-06-28 16:50:00,106,0
2026-06-28 16:50:00,107,255.863388
2026-06-28 16:50:00,108,144.136612
2026-06-28 16:50:00,109,0
2026-06-28 16:50:00,110,0
2026-06-28 16:50:00,111,0
2026-06-28 16:50:00,112,0
2026-06-28 16:50:00,113,0
2026-06-28 16:50:00,114,0
2026-06-28 16:50:00,115,0
2026-06-28 16:50:00,116,0
2026-06-28 16:50:00,117,0
2026-06-28 16:50:00,118,0
2026-06-28 16:50:00,119,0
2026-06-28 16:50:00,120,0
2026-06-28 16:50:00,121,0
2026-06-28 16:50:00,122,0
2026-06-28 16:50:00,123,0
2026-06-28 16:50:00,124,0
2026-06-28 16:50:00,125,2.583618
2026-06-28 16:50:00,126,3.511963
2026-06-28 16:50:00,127,3.865356
2026-06-28 16:50:00,128,79.544678
2026-06-28 16:50:00,130,0
2026-06-28 16:50:00,131,0
2026-06-28 16:50:00,132,225.021362
2026-06-28 16:50:00,133,73.773987
2026-06-28 16:50:00,134,20.275162
2026-06-28 16:50:00,135,1.553421
2026-06-28 16:50:00,136,11
2026-06-28 16:50:00,137,996.050903
2026-06-28 16:50:00,138,993.853516
2026-06-28 16:50:00,139,977.670532
2026-06-28 16:50:00,140,979.759399
2026-06-28 16:50:00,141,0
2026-06-28 16:50:00,142,954.770996
2026-06-28 16:50:00,143,0
2026-06-28 16:50:00,144,210
2026-06-28 16:50:00,146,109.997025
2026-06-28 16:50:00,147,109.997025
2026-06-28 16:50:00,148,106
2026-06-28 16:50:00,149,202
2026-06-28 16:50:00,150,202
2026-06-28 16:50:00,151,188
2026-06-28 16:50:00,152,3.51535
2026-06-28 16:50:00,153,15.741821
2026-06-28 16:50:00,154,19.690155
2026-06-28 16:50:00,155,2.342285
2026-06-28 16:50:00,156,16.562012
2026-06-28 16:50:00,157,19.11792
2026-06-28 16:50:00,158,6.683868
2026-06-28 16:50:00,159,35.407501
2026-06-28 16:50:00,160,6.599945
2026-06-28 16:50:00,161,0
2026-06-28 16:50:00,162,0
2026-06-28 16:50:00,163,0
2026-06-28 16:50:00,164,0
2026-06-28 16:50:00,165,0
2026-06-28 16:50:00,166,0
2026-06-28 16:50:00,167,11.372047
2026-06-28 16:50:00,168,230
2026-06-28 16:50:00,169,121
2026-06-28 16:50:00,170,6.460205
2026-06-28 16:50:00,171,632.877441
2026-06-28 16:50:00,172,0
2026-06-28 16:50:00,173,0
2026-06-28 16:50:00,174,220.003357
2026-06-28 16:50:00,175,42.418335
2026-06-28 16:50:00,178,49.996643
2026-06-28 16:50:00,179,49.996643
2026-06-28 16:50:00,180,54
2026-06-28 16:50:00,181,47.024292
2026-06-28 16:50:00,182,48.064972
2026-06-28 16:50:00,183,120.753204
2026-06-28 16:50:00,184,0
2026-06-28 16:50:00,185,0
2026-06-28 16:50:00,186,0
2026-06-28 16:50:00,187,75.182373
2026-06-28 16:50:00,188,71.329407
2026-06-28 16:50:00,189,17.948303
2026-06-28 16:50:00,190,82.854004
2026-06-28 16:50:00,191,113.602097
2026-06-28 16:50:00,192,102.027954
2026-06-28 16:50:00,193,149.156158
2026-06-28 16:50:00,194,3.01828
2026-06-28 16:50:00,195,3.224274
2026-06-28 16:50:00,196,71.036407
2026-06-28 16:50:00,197,0
2026-06-28 16:50:00,198,0
2026-06-28 16:50:00,199,0
2026-06-28 16:50:00,200,0
2026-06-28 16:50:00,201,0
2026-06-28 16:50:00,202,0
2026-06-28 16:50:00,203,996.771851
2026-06-28 16:50:00,204,1000
2026-06-28 16:50:00,205,1.521576
2026-06-28 16:50:00,206,1.558395
2026-06-28 16:50:00,207,0
2026-06-28 16:50:00,208,0
2026-06-28 16:50:00,209,0
2026-06-28 16:50:00,210,31.163727
2026-06-28 16:50:00,211,0.914246
2026-06-28 16:50:00,212,1410
2026-06-28 16:50:00,213,1412
2026-06-28 16:50:00,214,0
2026-06-28 16:50:00,215,198.559906
2026-06-28 16:50:00,216,198.559906
2026-06-28 16:50:00,217,230
2026-06-28 16:50:00,218,11.164881
2026-06-28 16:50:00,219,6.513401
2026-06-28 16:50:00,220,35.160286
2026-06-28 16:50:00,221,35
2026-06-28 16:50:00,222,24.519653
2026-06-28 16:50:00,223,24.963501
2026-06-28 16:50:00,224,0
2026-06-28 16:50:00,225,231
2026-06-28 16:50:00,226,127
2026-06-28 16:50:00,227,9.544678
2026-06-28 16:50:00,228,29.771942
2026-06-28 16:50:00,229,3.465393
2026-06-28 16:50:00,230,1.966736
2026-06-28 16:50:00,231,5.926147
2026-06-28 16:50:00,232,1.948242
2026-06-28 16:50:00,233,2.049988
2026-06-28 16:50:00,234,2.72644
2026-06-28 16:50:00,235,5.953888
2026-06-28 16:50:00,236,4.316467
2026-06-28 16:50:00,237,34.483734
2026-06-28 16:50:00,238,3.086121
2026-06-28 16:50:00,239,27.522278
2026-06-28 16:50:00,240,27.522278
2026-06-28 16:50:00,241,26.65863
2026-06-28 16:50:00,242,1.036072
2026-06-28 16:50:00,245,5.779526
2026-06-28 16:50:00,246,1.254852
2026-06-28 16:50:00,247,231.944443
2026-06-28 16:50:00,248,118.055557
2026-06-28 16:50:00,249,9.531311
2026-06-28 16:50:00,250,5.532166
2026-06-28 16:50:00,251,13.479187
2026-06-28 16:50:00,254,70.492615
2026-06-28 16:50:00,255,28.847687
2026-06-28 16:50:00,256,99.004486
2026-06-28 16:50:00,257,99.004486
2026-06-28 16:50:00,258,3.506958
2026-06-28 16:50:00,259,130
2026-06-28 16:50:00,260,100.691284
2026-06-28 16:50:00,261,42.049988
2026-06-28 16:50:00,262,149
2026-06-28 16:50:00,263,149
2026-06-28 16:50:00,264,190
2026-06-28 16:50:00,265,21.346191
2026-06-28 16:50:00,266,10.519714
2026-06-28 16:50:00,267,12.730713
2026-06-28 16:50:00,268,30.262756
2026-06-28 16:50:00,269,32.591309
2026-06-28 16:50:00,270,130.002747
2026-06-28 16:50:00,271,85
2026-06-28 16:50:00,272,150
2026-06-28 16:50:00,273,120
2026-06-28 16:50:00,274,308
2026-06-28 16:50:00,275,141
2026-06-28 16:50:00,276,278.541962
2026-06-28 16:50:00,277,280
2026-06-28 16:50:00,278,287.458038
2026-06-28 16:50:00,279,0
2026-06-28 16:50:00,280,0
2026-06-28 16:50:00,281,338.5
2026-06-28 16:50:00,282,338.5
2026-06-28 16:50:00,283,304
2026-06-28 16:50:00,287,12.285531
2026-06-28 16:50:00,288,0.731224
2026-06-28 16:50:00,289,1.899777
2026-06-28 16:50:00,290,10.668802
2026-06-28 16:50:00,291,9.203479
2026-06-28 16:50:00,292,51.692383
2026-06-28 16:50:00,293,6.234863
2026-06-28 16:50:00,294,10.66095
2026-06-28 16:50:00,295,27.999817
2026-06-28 16:50:00,296,14.34137
2026-06-28 16:50:00,297,67.12854
2026-06-28 16:50:00,298,96.701126
2026-06-28 16:50:00,299,0
2026-06-28 16:50:00,300,0
2026-06-28 16:50:00,301,0
2026-06-28 16:50:00,302,4.255035
2026-06-28 16:50:00,303,7.516708
2026-06-28 16:50:00,304,3.659943
2026-06-28 16:50:00,305,10.891907
2026-06-28 16:50:00,306,9.21048
2026-06-28 16:50:00,307,16.962189
2026-06-28 16:50:00,308,3.564575
2026-06-28 16:50:00,309,21.845154
2026-06-28 16:50:00,310,6.15863
2026-06-28 16:50:00,311,6.326477
2026-06-28 16:50:00,312,4.098633
2026-06-28 16:50:00,313,19.663086
2026-06-28 16:50:00,314,0
2026-06-28 16:50:00,315,0
2026-06-28 16:50:00,316,9.027374
2026-06-28 16:50:00,317,6.402771
2026-06-28 16:50:00,318,8.249146
2026-06-28 16:50:00,319,3.457764
2026-06-28 16:50:00,320,7.608276
2026-06-28 16:50:00,321,14.307068
2026-06-28 16:50:00,322,33.5
2026-06-28 16:50:00,323,33.5
2026-06-28 16:50:00,324,4.039307
2026-06-28 16:50:00,325,84
2026-06-28 16:50:00,326,106
2026-06-28 16:50:00,327,106
2026-06-28 16:50:00,328,7.014587
2026-06-28 16:50:00,329,6.766663
2026-06-28 16:50:00,330,148
2026-06-28 16:50:00,331,3.715637
2026-06-28 16:50:00,332,221.011993
2026-06-28 16:50:00,333,207.00705
2026-06-28 16:50:00,334,5.426819
2026-06-28 16:50:00,335,3.796505
2026-06-28 16:50:00,336,17.590874
2026-06-28 16:50:00,337,2.2248
2026-06-28 16:50:00,338,4.750206
2026-06-28 16:50:00,339,17.171242
2026-06-28 16:50:00,340,28.829308
2026-06-28 16:50:00,341,119.995728
2026-06-28 16:50:00,342,119.995728
2026-06-28 16:50:00,343,122
2026-06-28 16:50:00,344,3.422653
2026-06-28 16:50:00,345,3.727837
2026-06-28 16:50:00,346,27.555168
2026-06-28 16:50:00,347,8.550049
2026-06-28 16:50:00,348,5.545898
2026-06-28 16:50:00,349,31.77359
2026-06-28 16:50:00,350,122
2026-06-28 16:50:00,351,122
2026-06-28 16:50:00,352,136
2026-06-28 16:50:00,353,4.507202
2026-06-28 16:50:00,354,3.086182
2026-06-28 16:50:00,355,8.360168
2026-06-28 16:50:00,356,2.231598
2026-06-28 16:50:00,357,0
2026-06-28 16:50:00,358,0
2026-06-28 16:50:00,359,645.45752
2026-06-28 16:50:00,360,748.275269
2026-06-28 16:50:00,361,1.933777
2026-06-28 16:50:00,362,2.950653
2026-06-28 16:50:00,363,4.736603
2026-06-28 16:50:00,364,2.630165
2026-06-28 16:50:00,365,3.672661
2026-06-28 16:50:00,366,4.545113
2026-06-28 16:50:00,367,682.978027
2026-06-28 16:50:00,368,819
2026-06-28 16:50:00,369,0
2026-06-28 16:50:00,370,1.825623
2026-06-28 16:50:00,371,4.462158
2026-06-28 16:50:00,372,9.240112
2026-06-28 16:50:00,373,0
2026-06-28 16:50:00,374,0
2026-06-28 16:50:00,375,0
2026-06-28 16:50:00,376,0
2026-06-28 16:50:00,377,167.65863
2026-06-28 16:50:00,378,169.404266
2026-06-28 16:50:00,380,69.892761
2026-06-28 16:50:00,381,68.341797
2026-06-28 16:50:00,382,80.520798
2026-06-28 16:50:00,383,127.314819
2026-06-28 16:50:00,384,0
2026-06-28 16:50:00,385,0
2026-06-28 16:50:00,386,0
2026-06-28 16:50:00,387,0
2026-06-28 16:50:00,388,24.375
2026-06-28 16:50:00,389,16.804688
2026-06-28 16:50:00,390,92.953125
2026-06-28 16:50:00,391,15.351562
2026-06-28 16:50:00,392,1.95195
2026-06-28 16:50:00,393,2.331688
2026-06-28 16:50:00,394,0
2026-06-28 16:50:00,395,0
2026-06-28 16:50:00,396,0
2026-06-28 16:50:00,397,0
2026-06-28 16:50:00,398,0
2026-06-28 16:50:00,399,0
2026-06-28 16:50:00,400,0
2026-06-28 16:50:00,401,0
2026-06-28 16:50:00,402,0
2026-06-28 16:50:00,403,0
2026-06-28 16:50:00,404,0
2026-06-28 16:50:00,405,0
2026-06-28 16:50:00,406,0
2026-06-28 16:50:00,407,0
2026-06-28 16:50:00,408,12
2026-06-28 16:50:00,409,20
2026-06-28 16:50:00,410,18.333334
2026-06-28 16:50:00,411,18.333334
2026-06-28 16:50:00,412,0
2026-06-28 16:50:00,413,19.94293
2026-06-28 16:50:00,414,0
2026-06-28 16:50:00,415,39.860962
2026-06-28 16:50:00,416,390.416504
2026-06-28 16:50:00,417,58.348389
2026-06-28 16:50:00,418,260.008545
2026-06-28 16:50:00,419,436.124756
2026-06-28 16:50:00,420,117.42749
2026-06-28 16:50:00,421,348.86084
2026-06-28 16:50:00,422,105.552002
2026-06-28 16:50:00,423,3.265656
2026-06-28 16:50:00,424,5.74588
2026-06-28 16:50:00,425,1.120041
2026-06-28 16:50:00,426,4.269562
2026-06-28 16:50:00,427,34.86499
2026-06-28 16:50:00,428,6.400391
2026-06-28 16:50:00,429,4.387665
2026-06-28 16:50:00,430,18.04866
2026-06-28 16:50:00,431,92.693024
2026-06-28 16:50:00,432,11.633423
2026-06-28 16:50:00,433,0
2026-06-28 16:50:00,434,25.002197
2026-06-28 16:50:00,435,0.882721
2026-06-28 16:50:00,436,8
2026-06-28 16:50:00,437,115
2026-06-28 16:50:00,438,115
2026-06-28 16:50:00,439,186
2026-06-28 16:50:00,440,115
2026-06-28 16:50:00,441,115
2026-06-28 16:50:00,442,186
2026-06-28 16:50:00,443,119
2026-06-28 16:50:00,444,119
2026-06-28 16:50:00,445,112
2026-06-28 16:50:00,446,187.896362
2026-06-28 16:50:00,447,187.896362
2026-06-28 16:50:00,448,204
2026-06-28 16:50:00,449,187.896362
2026-06-28 16:50:00,450,187.896362
2026-06-28 16:50:00,451,204
2026-06-28 16:50:00,452,190
2026-06-28 16:50:00,453,190
2026-06-28 16:50:00,454,190
2026-06-28 16:50:00,455,3.21521
2026-06-28 16:50:00,456,4.05484
2026-06-28 16:50:00,457,5.129517
2026-06-28 16:50:00,458,3.159882
2026-06-28 16:50:00,459,35.946228
2026-06-28 16:50:00,460,37.221924
2026-06-28 16:50:00,461,36
2026-06-28 16:50:00,462,0
2026-06-28 16:50:00,463,7.045288
2026-06-28 16:50:00,464,2.53891
2026-06-28 16:50:00,465,988.86853
2026-06-28 16:50:00,466,25.921631
2026-06-28 16:50:00,467,966.716309
2026-06-28 16:50:00,468,251.484619
2026-06-28 16:50:00,470,989.568848
2026-06-28 16:50:00,471,989.568848
2026-06-28 16:50:00,472,0
2026-06-28 16:50:00,473,0
2026-06-28 16:50:00,474,35.784668
2026-06-28 16:50:00,475,53.127075
2026-06-28 16:50:00,476,5.638733
2026-06-28 16:50:00,477,0
2026-06-28 16:50:00,478,0
2026-06-28 16:50:00,479,1417.742065
2026-06-28 16:50:00,480,1421.344482
2026-06-28 16:50:00,481,56.565857
2026-06-28 16:50:00,482,27.516968
2026-06-28 16:50:00,570,0
2026-06-28 16:50:00,571,0
2026-06-28 16:50:00,572,0
2026-06-28 16:50:00,573,0
2026-06-28 16:50:00,574,0
2026-06-28 16:50:00,575,0
2026-06-28 16:50:00,576,0
2026-06-28 16:50:00,577,0
2026-06-28 16:50:00,578,0
2026-06-28 16:50:00,579,0
2026-06-28 16:50:00,580,0
2026-06-28 16:50:00,581,0
2026-06-28 16:50:00,582,0
2026-06-28 16:50:00,583,0
2026-06-28 16:50:00,584,0
2026-06-28 16:50:00,585,0
2026-06-28 16:50:00,586,0
2026-06-28 16:50:00,587,0
2026-06-28 16:50:00,588,0
2026-06-28 16:50:00,589,0
2026-06-28 16:50:00,590,0
2026-06-28 16:50:00,591,0
2026-06-28 16:50:00,592,0
2026-06-28 16:50:00,593,0
2026-06-28 16:50:00,594,0
2026-06-28 16:50:00,595,0
2026-06-28 16:50:00,596,0
2026-06-28 16:50:00,597,0
2026-06-28 16:50:00,598,0
2026-06-28 16:50:00,599,0
2026-06-28 16:50:00,600,0
2026-06-28 16:50:00,601,0
2026-06-28 16:50:00,602,0
2026-06-28 16:50:00,603,0
2026-06-28 16:55:00,2,25.377096
2026-06-28 16:55:00,3,50
2026-06-28 16:55:00,4,379.993225
2026-06-28 16:55:00,5,379.993225
2026-06-28 16:55:00,6,39.329834
2026-06-28 16:55:00,7,116.574097
2026-06-28 16:55:00,8,73.467285
2026-06-28 16:55:00,9,19.421082
2026-06-28 16:55:00,10,404.30603
2026-06-28 16:55:00,11,100.326538
2026-06-28 16:55:00,13,113.662506
2026-06-28 16:55:00,14,200
2026-06-28 16:55:00,15,394.160278
2026-06-28 16:55:00,16,51.536621
2026-06-28 16:55:00,17,62.976624
2026-06-28 16:55:00,18,388.548584
2026-06-28 16:55:00,19,4.433578
2026-06-28 16:55:00,20,125.907227
2026-06-28 16:55:00,21,111.28125
2026-06-28 16:55:00,22,165.211945
2026-06-28 16:55:00,23,194
2026-06-28 16:55:00,24,165.211945
2026-06-28 16:55:00,27,0
2026-06-28 16:55:00,28,0
2026-06-28 16:55:00,29,0
2026-06-28 16:55:00,31,985.631714
2026-06-28 16:55:00,32,992.967285
2026-06-28 16:55:00,33,53.783447
2026-06-28 16:55:00,35,163.981384
2026-06-28 16:55:00,36,89.931976
2026-06-28 16:55:00,37,41.812927
2026-06-28 16:55:00,38,446.928589
2026-06-28 16:55:00,39,127.489258
2026-06-28 16:55:00,40,351.919312
2026-06-28 16:55:00,41,102.569702
2026-06-28 16:55:00,42,463
2026-06-28 16:55:00,43,3.765228
2026-06-28 16:55:00,44,4.308838
2026-06-28 16:55:00,45,6.511887
2026-06-28 16:55:00,46,4.394669
2026-06-28 16:55:00,47,5.338821
2026-06-28 16:55:00,48,12.319946
2026-06-28 16:55:00,49,8.65773
2026-06-28 16:55:00,50,3.708008
2026-06-28 16:55:00,51,2.620773
2026-06-28 16:55:00,52,461.346497
2026-06-28 16:55:00,53,409.996704
2026-06-28 16:55:00,54,323.97229
2026-06-28 16:55:00,55,0
2026-06-28 16:55:00,56,0
2026-06-28 16:55:00,57,476
2026-06-28 16:55:00,58,38.166443
2026-06-28 16:55:00,59,304.44043
2026-06-28 16:55:00,60,972.32019
2026-06-28 16:55:00,61,65.088623
2026-06-28 16:55:00,62,5.215649
2026-06-28 16:55:00,63,4.686546
2026-06-28 16:55:00,64,0
2026-06-28 16:55:00,65,0
2026-06-28 16:55:00,66,0
2026-06-28 16:55:00,67,0
2026-06-28 16:55:00,68,0
2026-06-28 16:55:00,69,15.62915
2026-06-28 16:55:00,70,12.38623
2026-06-28 16:55:00,71,104.688721
2026-06-28 16:55:00,72,110.113281
2026-06-28 16:55:00,73,129.435059
2026-06-28 16:55:00,74,93.608154
2026-06-28 16:55:00,75,0
2026-06-28 16:55:00,76,70.222473
2026-06-28 16:55:00,77,309.8797
2026-06-28 16:55:00,78,406.508972
2026-06-28 16:55:00,81,416.860596
2026-06-28 16:55:00,82,63.802002
2026-06-28 16:55:00,83,67.458008
2026-06-28 16:55:00,84,476.996277
2026-06-28 16:55:00,85,57.171875
2026-06-28 16:55:00,86,110.731934
2026-06-28 16:55:00,87,3.374584
2026-06-28 16:55:00,88,0
2026-06-28 16:55:00,89,15.296021
2026-06-28 16:55:00,90,2.917725
2026-06-28 16:55:00,91,3.869904
2026-06-28 16:55:00,92,7.773071
2026-06-28 16:55:00,93,68.805786
2026-06-28 16:55:00,94,3.897583
2026-06-28 16:55:00,95,50.368347
2026-06-28 16:55:00,96,3.145477
2026-06-28 16:55:00,97,120.406494
2026-06-28 16:55:00,98,118.813446
2026-06-28 16:55:00,99,134.985809
2026-06-28 16:55:00,100,0.791046
2026-06-28 16:55:00,101,0.607925
2026-06-28 16:55:00,102,1.79129
2026-06-28 16:55:00,103,65.439331
2026-06-28 16:55:00,104,641.209106
2026-06-28 16:55:00,105,0
2026-06-28 16:55:00,106,0
2026-06-28 16:55:00,107,255.863388
2026-06-28 16:55:00,108,144.136612
2026-06-28 16:55:00,109,0
2026-06-28 16:55:00,110,0
2026-06-28 16:55:00,111,0
2026-06-28 16:55:00,112,0
2026-06-28 16:55:00,113,0
2026-06-28 16:55:00,114,0
2026-06-28 16:55:00,115,0
2026-06-28 16:55:00,116,0
2026-06-28 16:55:00,117,0
2026-06-28 16:55:00,118,0
2026-06-28 16:55:00,119,0
2026-06-28 16:55:00,120,0
2026-06-28 16:55:00,121,0
2026-06-28 16:55:00,122,0
2026-06-28 16:55:00,123,0
2026-06-28 16:55:00,124,0
2026-06-28 16:55:00,125,2.583618
2026-06-28 16:55:00,126,3.511963
2026-06-28 16:55:00,127,3.865356
2026-06-28 16:55:00,128,79.656372
2026-06-28 16:55:00,130,0
2026-06-28 16:55:00,131,0
2026-06-28 16:55:00,132,225.021362
2026-06-28 16:55:00,133,74.068787
2026-06-28 16:55:00,134,20.275162
2026-06-28 16:55:00,135,1.553421
2026-06-28 16:55:00,136,11
2026-06-28 16:55:00,137,997.515869
2026-06-28 16:55:00,138,995.318481
2026-06-28 16:55:00,139,977.670532
2026-06-28 16:55:00,140,979.096252
2026-06-28 16:55:00,141,0
2026-06-28 16:55:00,142,954.770996
2026-06-28 16:55:00,143,0
2026-06-28 16:55:00,144,210
2026-06-28 16:55:00,146,109.997025
2026-06-28 16:55:00,147,109.997025
2026-06-28 16:55:00,148,106
2026-06-28 16:55:00,149,202
2026-06-28 16:55:00,150,202
2026-06-28 16:55:00,151,188
2026-06-28 16:55:00,152,3.51535
2026-06-28 16:55:00,153,15.741821
2026-06-28 16:55:00,154,19.690155
2026-06-28 16:55:00,155,2.342285
2026-06-28 16:55:00,156,16.562012
2026-06-28 16:55:00,157,19.11792
2026-06-28 16:55:00,158,6.683868
2026-06-28 16:55:00,159,35.59214
2026-06-28 16:55:00,160,7.200012
2026-06-28 16:55:00,161,0
2026-06-28 16:55:00,162,0
2026-06-28 16:55:00,163,0
2026-06-28 16:55:00,164,0
2026-06-28 16:55:00,165,0
2026-06-28 16:55:00,166,0
2026-06-28 16:55:00,167,11.346436
2026-06-28 16:55:00,168,230
2026-06-28 16:55:00,169,121
2026-06-28 16:55:00,170,6.460205
2026-06-28 16:55:00,171,638.004639
2026-06-28 16:55:00,172,0
2026-06-28 16:55:00,173,0
2026-06-28 16:55:00,174,220.003357
2026-06-28 16:55:00,175,42.418335
2026-06-28 16:55:00,178,49.996643
2026-06-28 16:55:00,179,49.996643
2026-06-28 16:55:00,180,54
2026-06-28 16:55:00,181,47.024292
2026-06-28 16:55:00,182,48.064972
2026-06-28 16:55:00,183,120.753204
2026-06-28 16:55:00,184,0
2026-06-28 16:55:00,185,0
2026-06-28 16:55:00,186,0
2026-06-28 16:55:00,187,117.240662
2026-06-28 16:55:00,188,119.872894
2026-06-28 16:55:00,189,17.948303
2026-06-28 16:55:00,190,116.308594
2026-06-28 16:55:00,191,112.564468
2026-06-28 16:55:00,192,95.619064
2026-06-28 16:55:00,193,147.256393
2026-06-28 16:55:00,194,3.01828
2026-06-28 16:55:00,195,3.224274
2026-06-28 16:55:00,196,71.036407
2026-06-28 16:55:00,197,0
2026-06-28 16:55:00,198,0
2026-06-28 16:55:00,199,0
2026-06-28 16:55:00,200,0
2026-06-28 16:55:00,201,0
2026-06-28 16:55:00,202,0
2026-06-28 16:55:00,203,997.899109
2026-06-28 16:55:00,204,1000
2026-06-28 16:55:00,205,1.521576
2026-06-28 16:55:00,206,1.558395
2026-06-28 16:55:00,207,0
2026-06-28 16:55:00,208,0
2026-06-28 16:55:00,209,0
2026-06-28 16:55:00,210,31.174255
2026-06-28 16:55:00,211,0.914246
2026-06-28 16:55:00,212,1410
2026-06-28 16:55:00,213,1412
2026-06-28 16:55:00,214,0
2026-06-28 16:55:00,215,198.01059
2026-06-28 16:55:00,216,198.01059
2026-06-28 16:55:00,217,230
2026-06-28 16:55:00,218,11.164881
2026-06-28 16:55:00,219,6.513401
2026-06-28 16:55:00,220,35.160286
2026-06-28 16:55:00,221,35
2026-06-28 16:55:00,222,24.519653
2026-06-28 16:55:00,223,24.963501
2026-06-28 16:55:00,224,0
2026-06-28 16:55:00,225,231
2026-06-28 16:55:00,226,127
2026-06-28 16:55:00,227,9.544678
2026-06-28 16:55:00,228,29.771942
2026-06-28 16:55:00,229,3.465393
2026-06-28 16:55:00,230,1.966736
2026-06-28 16:55:00,231,5.926147
2026-06-28 16:55:00,232,1.948242
2026-06-28 16:55:00,233,2.049988
2026-06-28 16:55:00,234,2.72644
2026-06-28 16:55:00,235,5.953888
2026-06-28 16:55:00,236,4.316467
2026-06-28 16:55:00,237,34.483734
2026-06-28 16:55:00,238,3.086121
2026-06-28 16:55:00,239,27.651978
2026-06-28 16:55:00,240,27.337646
2026-06-28 16:55:00,241,26.647949
2026-06-28 16:55:00,242,1.036072
2026-06-28 16:55:00,245,5.779526
2026-06-28 16:55:00,246,1.254852
2026-06-28 16:55:00,247,231.944443
2026-06-28 16:55:00,248,118.055557
2026-06-28 16:55:00,249,9.531311
2026-06-28 16:55:00,250,5.532166
2026-06-28 16:55:00,251,13.479187
2026-06-28 16:55:00,254,70.864349
2026-06-28 16:55:00,255,28.847687
2026-06-28 16:55:00,256,99.004486
2026-06-28 16:55:00,257,99.004486
2026-06-28 16:55:00,258,3.506958
2026-06-28 16:55:00,259,130
2026-06-28 16:55:00,260,100.793854
2026-06-28 16:55:00,261,42.396057
2026-06-28 16:55:00,262,149
2026-06-28 16:55:00,263,149
2026-06-28 16:55:00,264,190
2026-06-28 16:55:00,265,21.575073
2026-06-28 16:55:00,266,10.519714
2026-06-28 16:55:00,267,12.730713
2026-06-28 16:55:00,268,29.750061
2026-06-28 16:55:00,269,32.591309
2026-06-28 16:55:00,270,130.002747
2026-06-28 16:55:00,271,85
2026-06-28 16:55:00,272,150
2026-06-28 16:55:00,273,120
2026-06-28 16:55:00,274,308
2026-06-28 16:55:00,275,141
2026-06-28 16:55:00,276,278.541962
2026-06-28 16:55:00,277,280
2026-06-28 16:55:00,278,287.458038
2026-06-28 16:55:00,279,0
2026-06-28 16:55:00,280,0
2026-06-28 16:55:00,281,338.5
2026-06-28 16:55:00,282,338.5
2026-06-28 16:55:00,283,304
2026-06-28 16:55:00,287,12.320322
2026-06-28 16:55:00,288,0.731224
2026-06-28 16:55:00,289,1.936552
2026-06-28 16:55:00,290,10.655756
2026-06-28 16:55:00,291,9.203479
2026-06-28 16:55:00,292,51.692383
2026-06-28 16:55:00,293,6.234863
2026-06-28 16:55:00,294,10.66095
2026-06-28 16:55:00,295,27.999817
2026-06-28 16:55:00,296,14.34137
2026-06-28 16:55:00,297,67.12854
2026-06-28 16:55:00,298,97.040802
2026-06-28 16:55:00,299,0
2026-06-28 16:55:00,300,0
2026-06-28 16:55:00,301,0
2026-06-28 16:55:00,302,4.255035
2026-06-28 16:55:00,303,7.516708
2026-06-28 16:55:00,304,3.659943
2026-06-28 16:55:00,305,10.891907
2026-06-28 16:55:00,306,9.21048
2026-06-28 16:55:00,307,16.962189
2026-06-28 16:55:00,308,3.564575
2026-06-28 16:55:00,309,21.845154
2026-06-28 16:55:00,310,6.15863
2026-06-28 16:55:00,311,6.326477
2026-06-28 16:55:00,312,4.098633
2026-06-28 16:55:00,313,19.663086
2026-06-28 16:55:00,314,0
2026-06-28 16:55:00,315,0
2026-06-28 16:55:00,316,9.027374
2026-06-28 16:55:00,317,6.402771
2026-06-28 16:55:00,318,8.249146
2026-06-28 16:55:00,319,3.457764
2026-06-28 16:55:00,320,7.608276
2026-06-28 16:55:00,321,14.307068
2026-06-28 16:55:00,322,33.5
2026-06-28 16:55:00,323,33.5
2026-06-28 16:55:00,324,4.039307
2026-06-28 16:55:00,325,84
2026-06-28 16:55:00,326,106
2026-06-28 16:55:00,327,106
2026-06-28 16:55:00,328,7.014587
2026-06-28 16:55:00,329,6.766663
2026-06-28 16:55:00,330,148
2026-06-28 16:55:00,331,3.715637
2026-06-28 16:55:00,332,221.011993
2026-06-28 16:55:00,333,207.00705
2026-06-28 16:55:00,334,5.426819
2026-06-28 16:55:00,335,3.796505
2026-06-28 16:55:00,336,17.590874
2026-06-28 16:55:00,337,2.2248
2026-06-28 16:55:00,338,4.750206
2026-06-28 16:55:00,339,17.171242
2026-06-28 16:55:00,340,28.829308
2026-06-28 16:55:00,341,119.995728
2026-06-28 16:55:00,342,119.995728
2026-06-28 16:55:00,343,122
2026-06-28 16:55:00,344,3.422653
2026-06-28 16:55:00,345,3.727837
2026-06-28 16:55:00,346,27.555168
2026-06-28 16:55:00,347,8.550049
2026-06-28 16:55:00,348,5.545898
2026-06-28 16:55:00,349,31.77359
2026-06-28 16:55:00,350,122
2026-06-28 16:55:00,351,122
2026-06-28 16:55:00,352,136
2026-06-28 16:55:00,353,4.507202
2026-06-28 16:55:00,354,3.086182
2026-06-28 16:55:00,355,8.360168
2026-06-28 16:55:00,356,2.231598
2026-06-28 16:55:00,357,0
2026-06-28 16:55:00,358,0
2026-06-28 16:55:00,359,645.45752
2026-06-28 16:55:00,360,757
2026-06-28 16:55:00,361,1.933777
2026-06-28 16:55:00,362,2.950653
2026-06-28 16:55:00,363,4.736603
2026-06-28 16:55:00,364,2.630165
2026-06-28 16:55:00,365,3.672661
2026-06-28 16:55:00,366,4.545113
2026-06-28 16:55:00,367,681.064575
2026-06-28 16:55:00,368,819
2026-06-28 16:55:00,369,0
2026-06-28 16:55:00,370,1.825623
2026-06-28 16:55:00,371,4.462158
2026-06-28 16:55:00,372,9.240112
2026-06-28 16:55:00,373,0
2026-06-28 16:55:00,374,0
2026-06-28 16:55:00,375,0
2026-06-28 16:55:00,376,0
2026-06-28 16:55:00,377,166.914719
2026-06-28 16:55:00,378,168.670303
2026-06-28 16:55:00,380,69.892761
2026-06-28 16:55:00,381,68.655853
2026-06-28 16:55:00,382,80.978584
2026-06-28 16:55:00,383,129.226059
2026-06-28 16:55:00,384,0
2026-06-28 16:55:00,385,0
2026-06-28 16:55:00,386,0
2026-06-28 16:55:00,387,0
2026-06-28 16:55:00,388,24.375
2026-06-28 16:55:00,389,16.804688
2026-06-28 16:55:00,390,92.953125
2026-06-28 16:55:00,391,15.351562
2026-06-28 16:55:00,392,1.95195
2026-06-28 16:55:00,393,2.331688
2026-06-28 16:55:00,394,0
2026-06-28 16:55:00,395,0
2026-06-28 16:55:00,396,0
2026-06-28 16:55:00,397,0
2026-06-28 16:55:00,398,0
2026-06-28 16:55:00,399,0
2026-06-28 16:55:00,400,0
2026-06-28 16:55:00,401,0
2026-06-28 16:55:00,402,0
2026-06-28 16:55:00,403,0
2026-06-28 16:55:00,404,0
2026-06-28 16:55:00,405,0
2026-06-28 16:55:00,406,0
2026-06-28 16:55:00,407,0
2026-06-28 16:55:00,408,12
2026-06-28 16:55:00,409,20
2026-06-28 16:55:00,410,18.333334
2026-06-28 16:55:00,411,18.333334
2026-06-28 16:55:00,412,0
2026-06-28 16:55:00,413,19.94293
2026-06-28 16:55:00,414,0
2026-06-28 16:55:00,415,39.860962
2026-06-28 16:55:00,416,388.416992
2026-06-28 16:55:00,417,58.348389
2026-06-28 16:55:00,418,260.008545
2026-06-28 16:55:00,419,461.827148
2026-06-28 16:55:00,420,117.42749
2026-06-28 16:55:00,421,400.131958
2026-06-28 16:55:00,422,105.552002
2026-06-28 16:55:00,423,3.265656
2026-06-28 16:55:00,424,5.74588
2026-06-28 16:55:00,425,1.120041
2026-06-28 16:55:00,426,4.269562
2026-06-28 16:55:00,427,34.86499
2026-06-28 16:55:00,428,6.400391
2026-06-28 16:55:00,429,4.387665
2026-06-28 16:55:00,430,18.04866
2026-06-28 16:55:00,431,92.846832
2026-06-28 16:55:00,432,11.633423
2026-06-28 16:55:00,433,0
2026-06-28 16:55:00,434,25.002197
2026-06-28 16:55:00,435,0.882721
2026-06-28 16:55:00,436,8
2026-06-28 16:55:00,437,115
2026-06-28 16:55:00,438,115
2026-06-28 16:55:00,439,186
2026-06-28 16:55:00,440,115
2026-06-28 16:55:00,441,115
2026-06-28 16:55:00,442,186
2026-06-28 16:55:00,443,119
2026-06-28 16:55:00,444,119
2026-06-28 16:55:00,445,112
2026-06-28 16:55:00,446,187.896362
2026-06-28 16:55:00,447,187.896362
2026-06-28 16:55:00,448,204
2026-06-28 16:55:00,449,187.896362
2026-06-28 16:55:00,450,187.896362
2026-06-28 16:55:00,451,204
2026-06-28 16:55:00,452,190
2026-06-28 16:55:00,453,190
2026-06-28 16:55:00,454,190
2026-06-28 16:55:00,455,3.21521
2026-06-28 16:55:00,456,4.05484
2026-06-28 16:55:00,457,5.129517
2026-06-28 16:55:00,458,3.159882
2026-06-28 16:55:00,459,35.946228
2026-06-28 16:55:00,460,37.221924
2026-06-28 16:55:00,461,36
2026-06-28 16:55:00,462,0
2026-06-28 16:55:00,463,7.045288
2026-06-28 16:55:00,464,2.53891
2026-06-28 16:55:00,465,990.813721
2026-06-28 16:55:00,466,25.921631
2026-06-28 16:55:00,467,968.694336
2026-06-28 16:55:00,468,255.879395
2026-06-28 16:55:00,470,999.89624
2026-06-28 16:55:00,471,989.568848
2026-06-28 16:55:00,472,0
2026-06-28 16:55:00,473,0
2026-06-28 16:55:00,474,35.784668
2026-06-28 16:55:00,475,53.127075
2026-06-28 16:55:00,476,5.638733
2026-06-28 16:55:00,477,0
2026-06-28 16:55:00,478,0
2026-06-28 16:55:00,479,1423.108887
2026-06-28 16:55:00,480,1422.226685
2026-06-28 16:55:00,481,57.217041
2026-06-28 16:55:00,482,32.74295
2026-06-28 16:55:00,570,0
2026-06-28 16:55:00,571,0
2026-06-28 16:55:00,572,0
2026-06-28 16:55:00,573,0
2026-06-28 16:55:00,574,0
2026-06-28 16:55:00,575,0
2026-06-28 16:55:00,576,0
2026-06-28 16:55:00,577,0
2026-06-28 16:55:00,578,0
2026-06-28 16:55:00,579,0
2026-06-28 16:55:00,580,0
2026-06-28 16:55:00,581,0
2026-06-28 16:55:00,582,0
2026-06-28 16:55:00,583,0
2026-06-28 16:55:00,584,0
2026-06-28 16:55:00,585,0
2026-06-28 16:55:00,586,0
2026-06-28 16:55:00,587,0
2026-06-28 16:55:00,588,0
2026-06-28 16:55:00,589,0
2026-06-28 16:55:00,590,0
2026-06-28 16:55:00,591,0
2026-06-28 16:55:00,592,0
2026-06-28 16:55:00,593,0
2026-06-28 16:55:00,594,0
2026-06-28 16:55:00,595,0
2026-06-28 16:55:00,596,0
2026-06-28 16:55:00,597,0
2026-06-28 16:55:00,598,0
2026-06-28 16:55:00,599,0
2026-06-28 16:55:00,600,0
2026-06-28 16:55:00,601,0
2026-06-28 16:55:00,602,0
2026-06-28 16:55:00,603,0
2026-06-28 17:00:00,2,25.377096
2026-06-28 17:00:00,3,50
2026-06-28 17:00:00,4,379.993225
2026-06-28 17:00:00,5,379.993225
2026-06-28 17:00:00,6,66.094727
2026-06-28 17:00:00,7,116.574097
2026-06-28 17:00:00,8,73.467285
2026-06-28 17:00:00,9,48.452271
2026-06-28 17:00:00,10,403.115723
2026-06-28 17:00:00,11,33.44519
2026-06-28 17:00:00,13,113.662506
2026-06-28 17:00:00,14,200
2026-06-28 17:00:00,15,393.725403
2026-06-28 17:00:00,16,58.746582
2026-06-28 17:00:00,17,62.976624
2026-06-28 17:00:00,18,391.953247
2026-06-28 17:00:00,19,4.539436
2026-06-28 17:00:00,20,153.099121
2026-06-28 17:00:00,21,111.28125
2026-06-28 17:00:00,22,165.211945
2026-06-28 17:00:00,23,194
2026-06-28 17:00:00,24,165.211945
2026-06-28 17:00:00,27,0
2026-06-28 17:00:00,28,0
2026-06-28 17:00:00,29,0
2026-06-28 17:00:00,31,985.631714
2026-06-28 17:00:00,32,994.027832
2026-06-28 17:00:00,33,51.647095
2026-06-28 17:00:00,35,163.003967
2026-06-28 17:00:00,36,86.509644
2026-06-28 17:00:00,37,41.812927
2026-06-28 17:00:00,38,452.806458
2026-06-28 17:00:00,39,127.489258
2026-06-28 17:00:00,40,367.053406
2026-06-28 17:00:00,41,102.569702
2026-06-28 17:00:00,42,463
2026-06-28 17:00:00,43,3.765228
2026-06-28 17:00:00,44,4.308838
2026-06-28 17:00:00,45,6.511887
2026-06-28 17:00:00,46,4.394669
2026-06-28 17:00:00,47,5.338821
2026-06-28 17:00:00,48,12.319946
2026-06-28 17:00:00,49,8.65773
2026-06-28 17:00:00,50,3.708008
2026-06-28 17:00:00,51,2.620773
2026-06-28 17:00:00,52,464.065674
2026-06-28 17:00:00,53,409.996704
2026-06-28 17:00:00,54,343.259949
2026-06-28 17:00:00,55,0
2026-06-28 17:00:00,56,0
2026-06-28 17:00:00,57,476
2026-06-28 17:00:00,58,38.166443
2026-06-28 17:00:00,59,322.171692
2026-06-28 17:00:00,60,926.868958
2026-06-28 17:00:00,61,65.088623
2026-06-28 17:00:00,62,5.215649
2026-06-28 17:00:00,63,4.686546
2026-06-28 17:00:00,64,0
2026-06-28 17:00:00,65,0
2026-06-28 17:00:00,66,0
2026-06-28 17:00:00,67,0
2026-06-28 17:00:00,68,0
2026-06-28 17:00:00,69,15.62915
2026-06-28 17:00:00,70,12.38623
2026-06-28 17:00:00,71,102.708801
2026-06-28 17:00:00,72,109.941559
2026-06-28 17:00:00,73,133.084503
2026-06-28 17:00:00,74,93.608154
2026-06-28 17:00:00,75,0
2026-06-28 17:00:00,76,81.942505
2026-06-28 17:00:00,77,310.109497
2026-06-28 17:00:00,78,405.532227
2026-06-28 17:00:00,81,423.910339
2026-06-28 17:00:00,82,63.802002
2026-06-28 17:00:00,83,67.458008
2026-06-28 17:00:00,84,474.670715
2026-06-28 17:00:00,85,123.641113
2026-06-28 17:00:00,86,110.731934
2026-06-28 17:00:00,87,3.374584
2026-06-28 17:00:00,88,0
2026-06-28 17:00:00,89,15.296021
2026-06-28 17:00:00,90,2.917725
2026-06-28 17:00:00,91,3.869904
2026-06-28 17:00:00,92,7.773071
2026-06-28 17:00:00,93,67.572083
2026-06-28 17:00:00,94,3.897583
2026-06-28 17:00:00,95,50.368347
2026-06-28 17:00:00,96,3.145477
2026-06-28 17:00:00,97,119.124725
2026-06-28 17:00:00,98,118.373962
2026-06-28 17:00:00,99,135.113983
2026-06-28 17:00:00,100,0.791046
2026-06-28 17:00:00,101,0.607925
2026-06-28 17:00:00,102,1.79129
2026-06-28 17:00:00,103,136.509277
2026-06-28 17:00:00,104,685.213135
2026-06-28 17:00:00,105,0
2026-06-28 17:00:00,106,0
2026-06-28 17:00:00,107,255.863388
2026-06-28 17:00:00,108,144.136612
2026-06-28 17:00:00,109,0
2026-06-28 17:00:00,110,0
2026-06-28 17:00:00,111,0
2026-06-28 17:00:00,112,0
2026-06-28 17:00:00,113,0
2026-06-28 17:00:00,114,0
2026-06-28 17:00:00,115,0
2026-06-28 17:00:00,116,0
2026-06-28 17:00:00,117,0
2026-06-28 17:00:00,118,0
2026-06-28 17:00:00,119,0
2026-06-28 17:00:00,120,0
2026-06-28 17:00:00,121,0
2026-06-28 17:00:00,122,0
2026-06-28 17:00:00,123,0
2026-06-28 17:00:00,124,0
2026-06-28 17:00:00,125,2.583618
2026-06-28 17:00:00,126,3.511963
2026-06-28 17:00:00,127,3.865356
2026-06-28 17:00:00,128,78.885498
2026-06-28 17:00:00,130,0
2026-06-28 17:00:00,131,0
2026-06-28 17:00:00,132,225.021362
2026-06-28 17:00:00,133,74.24823
2026-06-28 17:00:00,134,18.288391
2026-06-28 17:00:00,135,1.553421
2026-06-28 17:00:00,136,11
2026-06-28 17:00:00,137,998.980713
2026-06-28 17:00:00,138,995.318481
2026-06-28 17:00:00,139,980.356262
2026-06-28 17:00:00,140,981.085693
2026-06-28 17:00:00,141,0
2026-06-28 17:00:00,142,953.502319
2026-06-28 17:00:00,143,0
2026-06-28 17:00:00,144,210
2026-06-28 17:00:00,146,109.997025
2026-06-28 17:00:00,147,109.997025
2026-06-28 17:00:00,148,106
2026-06-28 17:00:00,149,202
2026-06-28 17:00:00,150,202
2026-06-28 17:00:00,151,188
2026-06-28 17:00:00,152,3.51535
2026-06-28 17:00:00,153,15.741821
2026-06-28 17:00:00,154,19.690155
2026-06-28 17:00:00,155,2.342285
2026-06-28 17:00:00,156,16.562012
2026-06-28 17:00:00,157,19.11792
2026-06-28 17:00:00,158,6.683868
2026-06-28 17:00:00,159,35.85231
2026-06-28 17:00:00,160,7.619629
2026-06-28 17:00:00,161,0
2026-06-28 17:00:00,162,0
2026-06-28 17:00:00,163,0
2026-06-28 17:00:00,164,0
2026-06-28 17:00:00,165,0
2026-06-28 17:00:00,166,0
2026-06-28 17:00:00,167,11.251297
2026-06-28 17:00:00,168,230
2026-06-28 17:00:00,169,121
2026-06-28 17:00:00,170,6.460205
2026-06-28 17:00:00,171,632.877441
2026-06-28 17:00:00,172,0
2026-06-28 17:00:00,173,0
2026-06-28 17:00:00,174,220.003357
2026-06-28 17:00:00,175,42.418335
2026-06-28 17:00:00,178,50.001389
2026-06-28 17:00:00,179,49.996643
2026-06-28 17:00:00,180,54.001968
2026-06-28 17:00:00,181,47.024292
2026-06-28 17:00:00,182,48.064972
2026-06-28 17:00:00,183,120.753204
2026-06-28 17:00:00,184,0
2026-06-28 17:00:00,185,0
2026-06-28 17:00:00,186,0
2026-06-28 17:00:00,187,117.641235
2026-06-28 17:00:00,188,120.540466
2026-06-28 17:00:00,189,17.948303
2026-06-28 17:00:00,190,115.795776
2026-06-28 17:00:00,191,113.029877
2026-06-28 17:00:00,192,109.894089
2026-06-28 17:00:00,193,148.080383
2026-06-28 17:00:00,194,3.01828
2026-06-28 17:00:00,195,16.568512
2026-06-28 17:00:00,196,71.036407
2026-06-28 17:00:00,197,0
2026-06-28 17:00:00,198,0
2026-06-28 17:00:00,199,0
2026-06-28 17:00:00,200,0
2026-06-28 17:00:00,201,0
2026-06-28 17:00:00,202,0
2026-06-28 17:00:00,203,997.899109
2026-06-28 17:00:00,204,1000
2026-06-28 17:00:00,205,1.521576
2026-06-28 17:00:00,206,1.558395
2026-06-28 17:00:00,207,0
2026-06-28 17:00:00,208,0
2026-06-28 17:00:00,209,0
2026-06-28 17:00:00,210,31.469055
2026-06-28 17:00:00,211,0.914246
2026-06-28 17:00:00,212,1410
2026-06-28 17:00:00,213,1412
2026-06-28 17:00:00,214,0
2026-06-28 17:00:00,215,198.353912
2026-06-28 17:00:00,216,198.353912
2026-06-28 17:00:00,217,230
2026-06-28 17:00:00,218,11.164881
2026-06-28 17:00:00,219,6.513401
2026-06-28 17:00:00,220,35.00412
2026-06-28 17:00:00,221,35
2026-06-28 17:00:00,222,24.519653
2026-06-28 17:00:00,223,24.963501
2026-06-28 17:00:00,224,0
2026-06-28 17:00:00,225,231
2026-06-28 17:00:00,226,127
2026-06-28 17:00:00,227,9.544678
2026-06-28 17:00:00,228,29.771942
2026-06-28 17:00:00,229,3.465393
2026-06-28 17:00:00,230,1.966736
2026-06-28 17:00:00,231,5.926147
2026-06-28 17:00:00,232,1.948242
2026-06-28 17:00:00,233,2.049988
2026-06-28 17:00:00,234,2.72644
2026-06-28 17:00:00,235,5.953888
2026-06-28 17:00:00,236,4.316467
2026-06-28 17:00:00,237,34.483734
2026-06-28 17:00:00,238,3.086121
2026-06-28 17:00:00,239,27.391052
2026-06-28 17:00:00,240,27.226257
2026-06-28 17:00:00,241,26.51062
2026-06-28 17:00:00,242,1.036072
2026-06-28 17:00:00,245,5.779526
2026-06-28 17:00:00,246,1.254852
2026-06-28 17:00:00,247,231.944443
2026-06-28 17:00:00,248,118.055557
2026-06-28 17:00:00,249,9.531311
2026-06-28 17:00:00,250,5.532166
2026-06-28 17:00:00,251,13.479187
2026-06-28 17:00:00,254,71.236053
2026-06-28 17:00:00,255,28.48877
2026-06-28 17:00:00,256,99.004486
2026-06-28 17:00:00,257,99.004486
2026-06-28 17:00:00,258,3.506958
2026-06-28 17:00:00,259,130
2026-06-28 17:00:00,260,100.870758
2026-06-28 17:00:00,261,42.472961
2026-06-28 17:00:00,262,149
2026-06-28 17:00:00,263,149
2026-06-28 17:00:00,264,190
2026-06-28 17:00:00,265,21.643738
2026-06-28 17:00:00,266,10.519714
2026-06-28 17:00:00,267,12.730713
2026-06-28 17:00:00,268,30.583191
2026-06-28 17:00:00,269,32.591309
2026-06-28 17:00:00,270,130.002747
2026-06-28 17:00:00,271,85
2026-06-28 17:00:00,272,150
2026-06-28 17:00:00,273,120
2026-06-28 17:00:00,274,308
2026-06-28 17:00:00,275,141
2026-06-28 17:00:00,276,278.541962
2026-06-28 17:00:00,277,280
2026-06-28 17:00:00,278,287.458038
2026-06-28 17:00:00,279,0
2026-06-28 17:00:00,280,0
2026-06-28 17:00:00,281,338.5
2026-06-28 17:00:00,282,338.5
2026-06-28 17:00:00,283,304
2026-06-28 17:00:00,287,12.318491
2026-06-28 17:00:00,288,0.731224
2026-06-28 17:00:00,289,1.944639
2026-06-28 17:00:00,290,10.666056
2026-06-28 17:00:00,291,9.203479
2026-06-28 17:00:00,292,51.692383
2026-06-28 17:00:00,293,6.234863
2026-06-28 17:00:00,294,10.66095
2026-06-28 17:00:00,295,27.999817
2026-06-28 17:00:00,296,14.34137
2026-06-28 17:00:00,297,67.12854
2026-06-28 17:00:00,298,96.348633
2026-06-28 17:00:00,299,0
2026-06-28 17:00:00,300,0
2026-06-28 17:00:00,301,0
2026-06-28 17:00:00,302,4.255035
2026-06-28 17:00:00,303,7.516708
2026-06-28 17:00:00,304,3.659943
2026-06-28 17:00:00,305,10.891907
2026-06-28 17:00:00,306,9.21048
2026-06-28 17:00:00,307,16.962189
2026-06-28 17:00:00,308,3.564575
2026-06-28 17:00:00,309,21.845154
2026-06-28 17:00:00,310,6.15863
2026-06-28 17:00:00,311,6.326477
2026-06-28 17:00:00,312,4.098633
2026-06-28 17:00:00,313,19.663086
2026-06-28 17:00:00,314,0
2026-06-28 17:00:00,315,0
2026-06-28 17:00:00,316,9.027374
2026-06-28 17:00:00,317,6.402771
2026-06-28 17:00:00,318,8.249146
2026-06-28 17:00:00,319,3.457764
2026-06-28 17:00:00,320,7.608276
2026-06-28 17:00:00,321,14.307068
2026-06-28 17:00:00,322,33.5
2026-06-28 17:00:00,323,33.5
2026-06-28 17:00:00,324,4.039307
2026-06-28 17:00:00,325,84
2026-06-28 17:00:00,326,106
2026-06-28 17:00:00,327,106
2026-06-28 17:00:00,328,7.014587
2026-06-28 17:00:00,329,6.766663
2026-06-28 17:00:00,330,148
2026-06-28 17:00:00,331,3.715637
2026-06-28 17:00:00,332,221.011993
2026-06-28 17:00:00,333,207.00705
2026-06-28 17:00:00,334,5.426819
2026-06-28 17:00:00,335,3.796505
2026-06-28 17:00:00,336,17.590874
2026-06-28 17:00:00,337,2.2248
2026-06-28 17:00:00,338,4.750206
2026-06-28 17:00:00,339,17.171242
2026-06-28 17:00:00,340,28.829308
2026-06-28 17:00:00,341,119.995728
2026-06-28 17:00:00,342,119.995728
2026-06-28 17:00:00,343,122
2026-06-28 17:00:00,344,3.422653
2026-06-28 17:00:00,345,3.727837
2026-06-28 17:00:00,346,27.555168
2026-06-28 17:00:00,347,8.550049
2026-06-28 17:00:00,348,5.545898
2026-06-28 17:00:00,349,31.77359
2026-06-28 17:00:00,350,122
2026-06-28 17:00:00,351,122
2026-06-28 17:00:00,352,136
2026-06-28 17:00:00,353,4.507202
2026-06-28 17:00:00,354,3.086182
2026-06-28 17:00:00,355,8.360168
2026-06-28 17:00:00,356,2.231598
2026-06-28 17:00:00,357,0
2026-06-28 17:00:00,358,0
2026-06-28 17:00:00,359,645.415955
2026-06-28 17:00:00,360,755.600342
2026-06-28 17:00:00,361,1.933777
2026-06-28 17:00:00,362,2.950653
2026-06-28 17:00:00,363,4.736603
2026-06-28 17:00:00,364,2.630165
2026-06-28 17:00:00,365,3.672661
2026-06-28 17:00:00,366,4.545113
2026-06-28 17:00:00,367,681.064575
2026-06-28 17:00:00,368,819
2026-06-28 17:00:00,369,0
2026-06-28 17:00:00,370,1.825623
2026-06-28 17:00:00,371,4.462158
2026-06-28 17:00:00,372,9.240112
2026-06-28 17:00:00,373,0
2026-06-28 17:00:00,374,0
2026-06-28 17:00:00,375,0
2026-06-28 17:00:00,376,0
2026-06-28 17:00:00,377,167.65863
2026-06-28 17:00:00,378,169.404266
2026-06-28 17:00:00,380,69.892761
2026-06-28 17:00:00,381,68.42511
2026-06-28 17:00:00,382,80.864128
2026-06-28 17:00:00,383,129.512161
2026-06-28 17:00:00,384,0
2026-06-28 17:00:00,385,0
2026-06-28 17:00:00,386,0
2026-06-28 17:00:00,387,0
2026-06-28 17:00:00,388,24.375
2026-06-28 17:00:00,389,16.804688
2026-06-28 17:00:00,390,92.953125
2026-06-28 17:00:00,391,15.351562
2026-06-28 17:00:00,392,1.95195
2026-06-28 17:00:00,393,2.331688
2026-06-28 17:00:00,394,0
2026-06-28 17:00:00,395,0
2026-06-28 17:00:00,396,0
2026-06-28 17:00:00,397,0
2026-06-28 17:00:00,398,0
2026-06-28 17:00:00,399,0
2026-06-28 17:00:00,400,0
2026-06-28 17:00:00,401,0
2026-06-28 17:00:00,402,0
2026-06-28 17:00:00,403,0
2026-06-28 17:00:00,404,0
2026-06-28 17:00:00,405,0
2026-06-28 17:00:00,406,0
2026-06-28 17:00:00,407,0
2026-06-28 17:00:00,408,12
2026-06-28 17:00:00,409,20
2026-06-28 17:00:00,410,18.333334
2026-06-28 17:00:00,411,18.333334
2026-06-28 17:00:00,412,0
2026-06-28 17:00:00,413,19.94293
2026-06-28 17:00:00,414,0
2026-06-28 17:00:00,415,39.860962
2026-06-28 17:00:00,416,365.745148
2026-06-28 17:00:00,417,58.348389
2026-06-28 17:00:00,418,260.008545
2026-06-28 17:00:00,419,459.888672
2026-06-28 17:00:00,420,117.42749
2026-06-28 17:00:00,421,445.795288
2026-06-28 17:00:00,422,105.552002
2026-06-28 17:00:00,423,3.265656
2026-06-28 17:00:00,424,5.74588
2026-06-28 17:00:00,425,1.120041
2026-06-28 17:00:00,426,4.269562
2026-06-28 17:00:00,427,34.86499
2026-06-28 17:00:00,428,6.400391
2026-06-28 17:00:00,429,4.387665
2026-06-28 17:00:00,430,18.04866
2026-06-28 17:00:00,431,92.564819
2026-06-28 17:00:00,432,11.633423
2026-06-28 17:00:00,433,0
2026-06-28 17:00:00,434,25.002197
2026-06-28 17:00:00,435,0.882721
2026-06-28 17:00:00,436,8
2026-06-28 17:00:00,437,115
2026-06-28 17:00:00,438,115
2026-06-28 17:00:00,439,186
2026-06-28 17:00:00,440,115
2026-06-28 17:00:00,441,115
2026-06-28 17:00:00,442,186
2026-06-28 17:00:00,443,119
2026-06-28 17:00:00,444,119
2026-06-28 17:00:00,445,112
2026-06-28 17:00:00,446,187.896362
2026-06-28 17:00:00,447,187.896362
2026-06-28 17:00:00,448,204
2026-06-28 17:00:00,449,187.896362
2026-06-28 17:00:00,450,187.896362
2026-06-28 17:00:00,451,204
2026-06-28 17:00:00,452,190
2026-06-28 17:00:00,453,190
2026-06-28 17:00:00,454,190
2026-06-28 17:00:00,455,3.21521
2026-06-28 17:00:00,456,4.05484
2026-06-28 17:00:00,457,5.129517
2026-06-28 17:00:00,458,3.159882
2026-06-28 17:00:00,459,35.946228
2026-06-28 17:00:00,460,37.221924
2026-06-28 17:00:00,461,36
2026-06-28 17:00:00,462,0
2026-06-28 17:00:00,463,7.045288
2026-06-28 17:00:00,464,2.53891
2026-06-28 17:00:00,465,990.813721
2026-06-28 17:00:00,466,25.921631
2026-06-28 17:00:00,467,967.705078
2026-06-28 17:00:00,468,256.099121
2026-06-28 17:00:00,470,999.89624
2026-06-28 17:00:00,471,979.131348
2026-06-28 17:00:00,472,0
2026-06-28 17:00:00,473,0
2026-06-28 17:00:00,474,35.784668
2026-06-28 17:00:00,475,53.127075
2026-06-28 17:00:00,476,5.638733
2026-06-28 17:00:00,477,0
2026-06-28 17:00:00,478,0
2026-06-28 17:00:00,479,1420.46228
2026-06-28 17:00:00,480,1423.623657
2026-06-28 17:00:00,481,57.176331
2026-06-28 17:00:00,482,38.725952
2026-06-28 17:00:00,570,0
2026-06-28 17:00:00,571,0
2026-06-28 17:00:00,572,0
2026-06-28 17:00:00,573,0
2026-06-28 17:00:00,574,0
2026-06-28 17:00:00,575,0
2026-06-28 17:00:00,576,0
2026-06-28 17:00:00,577,0
2026-06-28 17:00:00,578,0
2026-06-28 17:00:00,579,0
2026-06-28 17:00:00,580,0
2026-06-28 17:00:00,581,0
2026-06-28 17:00:00,582,0
2026-06-28 17:00:00,583,0
2026-06-28 17:00:00,584,0
2026-06-28 17:00:00,585,0
2026-06-28 17:00:00,586,0
2026-06-28 17:00:00,587,0
2026-06-28 17:00:00,588,0
2026-06-28 17:00:00,589,0
2026-06-28 17:00:00,590,0
2026-06-28 17:00:00,591,0
2026-06-28 17:00:00,592,0
2026-06-28 17:00:00,593,0
2026-06-28 17:00:00,594,0
2026-06-28 17:00:00,595,0
2026-06-28 17:00:00,596,0
2026-06-28 17:00:00,597,0
2026-06-28 17:00:00,598,0
2026-06-28 17:00:00,599,0
2026-06-28 17:00:00,600,0
2026-06-28 17:00:00,601,0
2026-06-28 17:00:00,602,0
2026-06-28 17:00:00,603,0
2026-06-28 17:05:00,2,25.377096
2026-06-28 17:05:00,3,50
2026-06-28 17:05:00,4,379.993225
2026-06-28 17:05:00,5,379.993225
2026-06-28 17:05:00,6,111.506226
2026-06-28 17:05:00,7,116.574097
2026-06-28 17:05:00,8,73.467285
2026-06-28 17:05:00,9,72.090332
2026-06-28 17:05:00,10,395.017792
2026-06-28 17:05:00,11,68.282104
2026-06-28 17:05:00,13,113.662506
2026-06-28 17:05:00,14,200
2026-06-28 17:05:00,15,414.546936
2026-06-28 17:05:00,16,65.178406
2026-06-28 17:05:00,17,62.976624
2026-06-28 17:05:00,18,401.427979
2026-06-28 17:05:00,19,4.176079
2026-06-28 17:05:00,20,203.088379
2026-06-28 17:05:00,21,111.28125
2026-06-28 17:05:00,22,165.211945
2026-06-28 17:05:00,23,194
2026-06-28 17:05:00,24,165.211945
2026-06-28 17:05:00,27,0
2026-06-28 17:05:00,28,0
2026-06-28 17:05:00,29,0
2026-06-28 17:05:00,31,984.571045
2026-06-28 17:05:00,32,991.906738
2026-06-28 17:05:00,33,49.852539
2026-06-28 17:05:00,35,153
2026-06-28 17:05:00,36,100
2026-06-28 17:05:00,37,41.812927
2026-06-28 17:05:00,38,459.398499
2026-06-28 17:05:00,39,127.489258
2026-06-28 17:05:00,40,389.795837
2026-06-28 17:05:00,41,73.363525
2026-06-28 17:05:00,42,463
2026-06-28 17:05:00,43,3.765228
2026-06-28 17:05:00,44,4.308838
2026-06-28 17:05:00,45,6.511887
2026-06-28 17:05:00,46,4.394669
2026-06-28 17:05:00,47,5.338821
2026-06-28 17:05:00,48,12.319946
2026-06-28 17:05:00,49,8.65773
2026-06-28 17:05:00,50,3.708008
2026-06-28 17:05:00,51,2.620773
2026-06-28 17:05:00,52,458.250732
2026-06-28 17:05:00,53,409.996704
2026-06-28 17:05:00,54,365.630066
2026-06-28 17:05:00,55,0
2026-06-28 17:05:00,56,0
2026-06-28 17:05:00,57,476
2026-06-28 17:05:00,58,38.166443
2026-06-28 17:05:00,59,334.043396
2026-06-28 17:05:00,60,914.808472
2026-06-28 17:05:00,61,65.088623
2026-06-28 17:05:00,62,5.215649
2026-06-28 17:05:00,63,43.437088
2026-06-28 17:05:00,64,0
2026-06-28 17:05:00,65,0
2026-06-28 17:05:00,66,0
2026-06-28 17:05:00,67,0
2026-06-28 17:05:00,68,0
2026-06-28 17:05:00,69,15.62915
2026-06-28 17:05:00,70,12.38623
2026-06-28 17:05:00,71,115.004272
2026-06-28 17:05:00,72,115.004272
2026-06-28 17:05:00,73,126
2026-06-28 17:05:00,74,93.608154
2026-06-28 17:05:00,75,0
2026-06-28 17:05:00,76,106.818848
2026-06-28 17:05:00,77,310.310547
2026-06-28 17:05:00,78,400.58847
2026-06-28 17:05:00,81,433.584717
2026-06-28 17:05:00,82,63.802002
2026-06-28 17:05:00,83,67.458008
2026-06-28 17:05:00,84,476.996277
2026-06-28 17:05:00,85,142.181152
2026-06-28 17:05:00,86,110.731934
2026-06-28 17:05:00,87,3.374584
2026-06-28 17:05:00,88,0
2026-06-28 17:05:00,89,15.296021
2026-06-28 17:05:00,90,2.917725
2026-06-28 17:05:00,91,3.869904
2026-06-28 17:05:00,92,7.773071
2026-06-28 17:05:00,93,68.2771
2026-06-28 17:05:00,94,3.897583
2026-06-28 17:05:00,95,50.368347
2026-06-28 17:05:00,96,3.145477
2026-06-28 17:05:00,97,119.527588
2026-06-28 17:05:00,98,118.557068
2026-06-28 17:05:00,99,135.013275
2026-06-28 17:05:00,100,0.791046
2026-06-28 17:05:00,101,0.607925
2026-06-28 17:05:00,102,1.79129
2026-06-28 17:05:00,103,147.38147
2026-06-28 17:05:00,104,734.595825
2026-06-28 17:05:00,105,0
2026-06-28 17:05:00,106,0
2026-06-28 17:05:00,107,256.489136
2026-06-28 17:05:00,108,143.510864
2026-06-28 17:05:00,109,0
2026-06-28 17:05:00,110,0
2026-06-28 17:05:00,111,0
2026-06-28 17:05:00,112,0
2026-06-28 17:05:00,113,0
2026-06-28 17:05:00,114,0
2026-06-28 17:05:00,115,0
2026-06-28 17:05:00,116,0
2026-06-28 17:05:00,117,0
2026-06-28 17:05:00,118,0
2026-06-28 17:05:00,119,0
2026-06-28 17:05:00,120,0
2026-06-28 17:05:00,121,0
2026-06-28 17:05:00,122,0
2026-06-28 17:05:00,123,0
2026-06-28 17:05:00,124,0
2026-06-28 17:05:00,125,2.583618
2026-06-28 17:05:00,126,3.511963
2026-06-28 17:05:00,127,3.865356
2026-06-28 17:05:00,128,79.544678
2026-06-28 17:05:00,130,0
2026-06-28 17:05:00,131,0
2026-06-28 17:05:00,132,225.021362
2026-06-28 17:05:00,133,92.346924
2026-06-28 17:05:00,134,41.950012
2026-06-28 17:05:00,135,1.553421
2026-06-28 17:05:00,136,11
2026-06-28 17:05:00,137,998.980713
2026-06-28 17:05:00,138,992.388672
2026-06-28 17:05:00,139,979.693115
2026-06-28 17:05:00,140,981.085693
2026-06-28 17:05:00,141,0
2026-06-28 17:05:00,142,956.039551
2026-06-28 17:05:00,143,0
2026-06-28 17:05:00,144,210
2026-06-28 17:05:00,146,109.997025
2026-06-28 17:05:00,147,109.997025
2026-06-28 17:05:00,148,106
2026-06-28 17:05:00,149,203
2026-06-28 17:05:00,150,203
2026-06-28 17:05:00,151,188
2026-06-28 17:05:00,152,3.51535
2026-06-28 17:05:00,153,15.741821
2026-06-28 17:05:00,154,19.690155
2026-06-28 17:05:00,155,2.342285
2026-06-28 17:05:00,156,16.562012
2026-06-28 17:05:00,157,19.11792
2026-06-28 17:05:00,158,6.683868
2026-06-28 17:05:00,159,35.961411
2026-06-28 17:05:00,160,8.089615
2026-06-28 17:05:00,161,0
2026-06-28 17:05:00,162,0
2026-06-28 17:05:00,163,0
2026-06-28 17:05:00,164,0
2026-06-28 17:05:00,165,0
2026-06-28 17:05:00,166,0
2026-06-28 17:05:00,167,11.372047
2026-06-28 17:05:00,168,230.435577
2026-06-28 17:05:00,169,120.564423
2026-06-28 17:05:00,170,6.460205
2026-06-28 17:05:00,171,638.004639
2026-06-28 17:05:00,172,0
2026-06-28 17:05:00,173,0
2026-06-28 17:05:00,174,220.003357
2026-06-28 17:05:00,175,42.418335
2026-06-28 17:05:00,178,49.996643
2026-06-28 17:05:00,179,49.996643
2026-06-28 17:05:00,180,54
2026-06-28 17:05:00,181,47.024292
2026-06-28 17:05:00,182,48.064972
2026-06-28 17:05:00,183,120.753204
2026-06-28 17:05:00,184,0
2026-06-28 17:05:00,185,0
2026-06-28 17:05:00,186,0
2026-06-28 17:05:00,187,118.003632
2026-06-28 17:05:00,188,120.330688
2026-06-28 17:05:00,189,17.948303
2026-06-28 17:05:00,190,115.795776
2026-06-28 17:05:00,191,114.44136
2026-06-28 17:05:00,192,111.320831
2026-06-28 17:05:00,193,151.261932
2026-06-28 17:05:00,194,3.01828
2026-06-28 17:05:00,195,17.621399
2026-06-28 17:05:00,196,71.036407
2026-06-28 17:05:00,197,0
2026-06-28 17:05:00,198,0
2026-06-28 17:05:00,199,0
2026-06-28 17:05:00,200,0
2026-06-28 17:05:00,201,0
2026-06-28 17:05:00,202,0
2026-06-28 17:05:00,203,996.771851
2026-06-28 17:05:00,204,1000
2026-06-28 17:05:00,205,1.521576
2026-06-28 17:05:00,206,1.558395
2026-06-28 17:05:00,207,0
2026-06-28 17:05:00,208,0
2026-06-28 17:05:00,209,0
2026-06-28 17:05:00,210,31.269012
2026-06-28 17:05:00,211,0.914246
2026-06-28 17:05:00,212,1410
2026-06-28 17:05:00,213,1412
2026-06-28 17:05:00,214,0
2026-06-28 17:05:00,215,198.130737
2026-06-28 17:05:00,216,198.130737
2026-06-28 17:05:00,217,230
2026-06-28 17:05:00,218,11.164881
2026-06-28 17:05:00,219,6.513401
2026-06-28 17:05:00,220,35.285217
2026-06-28 17:05:00,221,35
2026-06-28 17:05:00,222,24.519653
2026-06-28 17:05:00,223,24.963501
2026-06-28 17:05:00,224,0
2026-06-28 17:05:00,225,232
2026-06-28 17:05:00,226,127
2026-06-28 17:05:00,227,9.544678
2026-06-28 17:05:00,228,29.771942
2026-06-28 17:05:00,229,3.465393
2026-06-28 17:05:00,230,1.966736
2026-06-28 17:05:00,231,5.926147
2026-06-28 17:05:00,232,1.948242
2026-06-28 17:05:00,233,2.049988
2026-06-28 17:05:00,234,2.72644
2026-06-28 17:05:00,235,5.953888
2026-06-28 17:05:00,236,4.316467
2026-06-28 17:05:00,237,34.483734
2026-06-28 17:05:00,238,3.086121
2026-06-28 17:05:00,239,27.793884
2026-06-28 17:05:00,240,27.345276
2026-06-28 17:05:00,241,26.65863
2026-06-28 17:05:00,242,1.036072
2026-06-28 17:05:00,245,5.779526
2026-06-28 17:05:00,246,1.254852
2026-06-28 17:05:00,247,232.110092
2026-06-28 17:05:00,248,117.889908
2026-06-28 17:05:00,249,9.531311
2026-06-28 17:05:00,250,5.532166
2026-06-28 17:05:00,251,13.479187
2026-06-28 17:05:00,254,71.236053
2026-06-28 17:05:00,255,30.693451
2026-06-28 17:05:00,256,99.004486
2026-06-28 17:05:00,257,99.004486
2026-06-28 17:05:00,258,3.506958
2026-06-28 17:05:00,259,130
2026-06-28 17:05:00,260,76.055542
2026-06-28 17:05:00,261,40.537506
2026-06-28 17:05:00,262,149
2026-06-28 17:05:00,263,149
2026-06-28 17:05:00,264,190
2026-06-28 17:05:00,265,21.414856
2026-06-28 17:05:00,266,10.519714
2026-06-28 17:05:00,267,12.730713
2026-06-28 17:05:00,268,29.36554
2026-06-28 17:05:00,269,32.591309
2026-06-28 17:05:00,270,168.545166
2026-06-28 17:05:00,271,94.202087
2026-06-28 17:05:00,272,150
2026-06-28 17:05:00,273,120
2026-06-28 17:05:00,274,306.502747
2026-06-28 17:05:00,275,142.497269
2026-06-28 17:05:00,276,279.965576
2026-06-28 17:05:00,277,279.965576
2026-06-28 17:05:00,278,286.068848
2026-06-28 17:05:00,279,0
2026-06-28 17:05:00,280,0
2026-06-28 17:05:00,281,341.559143
2026-06-28 17:05:00,282,341.559143
2026-06-28 17:05:00,283,302.881714
2026-06-28 17:05:00,287,12.296518
2026-06-28 17:05:00,288,0.731224
2026-06-28 17:05:00,289,1.920377
2026-06-28 17:05:00,290,10.683909
2026-06-28 17:05:00,291,9.203479
2026-06-28 17:05:00,292,51.692383
2026-06-28 17:05:00,293,6.234863
2026-06-28 17:05:00,294,10.66095
2026-06-28 17:05:00,295,27.999817
2026-06-28 17:05:00,296,14.34137
2026-06-28 17:05:00,297,67.12854
2026-06-28 17:05:00,298,97.380478
2026-06-28 17:05:00,299,0
2026-06-28 17:05:00,300,0
2026-06-28 17:05:00,301,0
2026-06-28 17:05:00,302,4.255035
2026-06-28 17:05:00,303,7.516708
2026-06-28 17:05:00,304,3.659943
2026-06-28 17:05:00,305,10.891907
2026-06-28 17:05:00,306,9.21048
2026-06-28 17:05:00,307,16.962189
2026-06-28 17:05:00,308,3.564575
2026-06-28 17:05:00,309,21.845154
2026-06-28 17:05:00,310,6.15863
2026-06-28 17:05:00,311,6.326477
2026-06-28 17:05:00,312,4.098633
2026-06-28 17:05:00,313,19.663086
2026-06-28 17:05:00,314,0
2026-06-28 17:05:00,315,0
2026-06-28 17:05:00,316,9.027374
2026-06-28 17:05:00,317,6.402771
2026-06-28 17:05:00,318,8.249146
2026-06-28 17:05:00,319,3.457764
2026-06-28 17:05:00,320,7.608276
2026-06-28 17:05:00,321,14.307068
2026-06-28 17:05:00,322,33.5
2026-06-28 17:05:00,323,33.5
2026-06-28 17:05:00,324,4.039307
2026-06-28 17:05:00,325,84
2026-06-28 17:05:00,326,106
2026-06-28 17:05:00,327,106
2026-06-28 17:05:00,328,7.014587
2026-06-28 17:05:00,329,6.766663
2026-06-28 17:05:00,330,148
2026-06-28 17:05:00,331,3.715637
2026-06-28 17:05:00,332,221.011993
2026-06-28 17:05:00,333,207.00705
2026-06-28 17:05:00,334,5.225403
2026-06-28 17:05:00,335,3.796505
2026-06-28 17:05:00,336,17.590874
2026-06-28 17:05:00,337,2.2248
2026-06-28 17:05:00,338,4.750206
2026-06-28 17:05:00,339,17.171242
2026-06-28 17:05:00,340,28.829308
2026-06-28 17:05:00,341,119.995728
2026-06-28 17:05:00,342,119.995728
2026-06-28 17:05:00,343,122
2026-06-28 17:05:00,344,3.422653
2026-06-28 17:05:00,345,3.727837
2026-06-28 17:05:00,346,27.555168
2026-06-28 17:05:00,347,8.550049
2026-06-28 17:05:00,348,5.545898
2026-06-28 17:05:00,349,31.77359
2026-06-28 17:05:00,350,122
2026-06-28 17:05:00,351,122
2026-06-28 17:05:00,352,136
2026-06-28 17:05:00,353,4.507202
2026-06-28 17:05:00,354,3.086182
2026-06-28 17:05:00,355,8.360168
2026-06-28 17:05:00,356,2.231598
2026-06-28 17:05:00,357,0
2026-06-28 17:05:00,358,0
2026-06-28 17:05:00,359,645.45752
2026-06-28 17:05:00,360,736.545776
2026-06-28 17:05:00,361,1.933777
2026-06-28 17:05:00,362,2.950653
2026-06-28 17:05:00,363,4.736603
2026-06-28 17:05:00,364,2.630165
2026-06-28 17:05:00,365,3.672661
2026-06-28 17:05:00,366,4.545113
2026-06-28 17:05:00,367,681.734314
2026-06-28 17:05:00,368,819
2026-06-28 17:05:00,369,0
2026-06-28 17:05:00,370,1.825623
2026-06-28 17:05:00,371,4.462158
2026-06-28 17:05:00,372,9.240112
2026-06-28 17:05:00,373,0
2026-06-28 17:05:00,374,0
2026-06-28 17:05:00,375,0
2026-06-28 17:05:00,376,0
2026-06-28 17:05:00,377,168.293411
2026-06-28 17:05:00,378,168.581039
2026-06-28 17:05:00,380,69.892761
2026-06-28 17:05:00,381,68.457153
2026-06-28 17:05:00,382,81.144524
2026-06-28 17:05:00,383,131.766708
2026-06-28 17:05:00,384,0
2026-06-28 17:05:00,385,0
2026-06-28 17:05:00,386,0
2026-06-28 17:05:00,387,0
2026-06-28 17:05:00,388,24.375
2026-06-28 17:05:00,389,16.804688
2026-06-28 17:05:00,390,92.953125
2026-06-28 17:05:00,391,15.351562
2026-06-28 17:05:00,392,1.95195
2026-06-28 17:05:00,393,2.331688
2026-06-28 17:05:00,394,0
2026-06-28 17:05:00,395,0
2026-06-28 17:05:00,396,0
2026-06-28 17:05:00,397,0
2026-06-28 17:05:00,398,0
2026-06-28 17:05:00,399,0
2026-06-28 17:05:00,400,0
2026-06-28 17:05:00,401,0
2026-06-28 17:05:00,402,0
2026-06-28 17:05:00,403,0
2026-06-28 17:05:00,404,0
2026-06-28 17:05:00,405,0
2026-06-28 17:05:00,406,0
2026-06-28 17:05:00,407,0
2026-06-28 17:05:00,408,12
2026-06-28 17:05:00,409,20
2026-06-28 17:05:00,410,18.333334
2026-06-28 17:05:00,411,18.333334
2026-06-28 17:05:00,412,0
2026-06-28 17:05:00,413,19.94293
2026-06-28 17:05:00,414,0
2026-06-28 17:05:00,415,39.860962
2026-06-28 17:05:00,416,388.317139
2026-06-28 17:05:00,417,58.348389
2026-06-28 17:05:00,418,260.008545
2026-06-28 17:05:00,419,478.124634
2026-06-28 17:05:00,420,117.42749
2026-06-28 17:05:00,421,491.859131
2026-06-28 17:05:00,422,105.552002
2026-06-28 17:05:00,423,3.265656
2026-06-28 17:05:00,424,5.74588
2026-06-28 17:05:00,425,1.120041
2026-06-28 17:05:00,426,4.269562
2026-06-28 17:05:00,427,34.86499
2026-06-28 17:05:00,428,6.400391
2026-06-28 17:05:00,429,4.387665
2026-06-28 17:05:00,430,18.04866
2026-06-28 17:05:00,431,92.744293
2026-06-28 17:05:00,432,11.633423
2026-06-28 17:05:00,433,0
2026-06-28 17:05:00,434,25.002197
2026-06-28 17:05:00,435,0.882721
2026-06-28 17:05:00,436,8
2026-06-28 17:05:00,437,115
2026-06-28 17:05:00,438,115
2026-06-28 17:05:00,439,186
2026-06-28 17:05:00,440,115
2026-06-28 17:05:00,441,115
2026-06-28 17:05:00,442,186
2026-06-28 17:05:00,443,119
2026-06-28 17:05:00,444,119
2026-06-28 17:05:00,445,112
2026-06-28 17:05:00,446,187.896362
2026-06-28 17:05:00,447,187.896362
2026-06-28 17:05:00,448,204
2026-06-28 17:05:00,449,187.896362
2026-06-28 17:05:00,450,187.896362
2026-06-28 17:05:00,451,204
2026-06-28 17:05:00,452,190
2026-06-28 17:05:00,453,190
2026-06-28 17:05:00,454,190
2026-06-28 17:05:00,455,3.21521
2026-06-28 17:05:00,456,4.05484
2026-06-28 17:05:00,457,5.129517
2026-06-28 17:05:00,458,3.159882
2026-06-28 17:05:00,459,35.946228
2026-06-28 17:05:00,460,37.221924
2026-06-28 17:05:00,461,36
2026-06-28 17:05:00,462,0
2026-06-28 17:05:00,463,7.045288
2026-06-28 17:05:00,464,2.53891
2026-06-28 17:05:00,465,988.86853
2026-06-28 17:05:00,466,25.921631
2026-06-28 17:05:00,467,968.364258
2026-06-28 17:05:00,468,258.955566
2026-06-28 17:05:00,470,1010.333496
2026-06-28 17:05:00,471,989.568848
2026-06-28 17:05:00,472,0
2026-06-28 17:05:00,473,0
2026-06-28 17:05:00,474,35.784668
2026-06-28 17:05:00,475,53.127075
2026-06-28 17:05:00,476,5.638733
2026-06-28 17:05:00,477,0
2026-06-28 17:05:00,478,0
2026-06-28 17:05:00,479,1420.094727
2026-06-28 17:05:00,480,1422.153198
2026-06-28 17:05:00,481,73.069946
2026-06-28 17:05:00,482,56.613953
2026-06-28 17:05:00,570,0
2026-06-28 17:05:00,571,0
2026-06-28 17:05:00,572,0
2026-06-28 17:05:00,573,0
2026-06-28 17:05:00,574,0
2026-06-28 17:05:00,575,0
2026-06-28 17:05:00,576,0
2026-06-28 17:05:00,577,0
2026-06-28 17:05:00,578,0
2026-06-28 17:05:00,579,0
2026-06-28 17:05:00,580,0
2026-06-28 17:05:00,581,0
2026-06-28 17:05:00,582,0
2026-06-28 17:05:00,583,0
2026-06-28 17:05:00,584,0
2026-06-28 17:05:00,585,0
2026-06-28 17:05:00,586,0
2026-06-28 17:05:00,587,0
2026-06-28 17:05:00,588,0
2026-06-28 17:05:00,589,0
2026-06-28 17:05:00,590,0
2026-06-28 17:05:00,591,0
2026-06-28 17:05:00,592,0
2026-06-28 17:05:00,593,0
2026-06-28 17:05:00,594,0
2026-06-28 17:05:00,595,0
2026-06-28 17:05:00,596,0
2026-06-28 17:05:00,597,0
2026-06-28 17:05:00,598,0
2026-06-28 17:05:00,599,0
2026-06-28 17:05:00,600,0
2026-06-28 17:05:00,601,0
2026-06-28 17:05:00,602,0
2026-06-28 17:05:00,603,0
2026-06-28 17:10:00,2,25.377096
2026-06-28 17:10:00,3,50
2026-06-28 17:10:00,4,379.993225
2026-06-28 17:10:00,5,379.993225
2026-06-28 17:10:00,6,106.629456
2026-06-28 17:10:00,7,116.574097
2026-06-28 17:10:00,8,73.467285
2026-06-28 17:10:00,9,102.670593
2026-06-28 17:10:00,10,379.993225
2026-06-28 17:10:00,11,88.607422
2026-06-28 17:10:00,13,113.662506
2026-06-28 17:10:00,14,340
2026-06-28 17:10:00,15,397.700745
2026-06-28 17:10:00,16,79.827271
2026-06-28 17:10:00,17,62.976624
2026-06-28 17:10:00,18,397.945496
2026-06-28 17:10:00,19,4.467911
2026-06-28 17:10:00,20,229.113037
2026-06-28 17:10:00,21,111.28125
2026-06-28 17:10:00,22,165.211945
2026-06-28 17:10:00,23,194
2026-06-28 17:10:00,24,165.211945
2026-06-28 17:10:00,27,0
2026-06-28 17:10:00,28,0
2026-06-28 17:10:00,29,0
2026-06-28 17:10:00,31,985.631714
2026-06-28 17:10:00,32,992.967285
2026-06-28 17:10:00,33,50.023438
2026-06-28 17:10:00,35,153
2026-06-28 17:10:00,36,100
2026-06-28 17:10:00,37,41.812927
2026-06-28 17:10:00,38,473.406494
2026-06-28 17:10:00,39,127.489258
2026-06-28 17:10:00,40,405.287048
2026-06-28 17:10:00,41,109.207397
2026-06-28 17:10:00,42,463
2026-06-28 17:10:00,43,3.765228
2026-06-28 17:10:00,44,4.308838
2026-06-28 17:10:00,45,6.511887
2026-06-28 17:10:00,46,4.394669
2026-06-28 17:10:00,47,5.338821
2026-06-28 17:10:00,48,12.319946
2026-06-28 17:10:00,49,8.65773
2026-06-28 17:10:00,50,3.708008
2026-06-28 17:10:00,51,2.620773
2026-06-28 17:10:00,52,440.843018
2026-06-28 17:10:00,53,409.996704
2026-06-28 17:10:00,54,380.523071
2026-06-28 17:10:00,55,0
2026-06-28 17:10:00,56,0
2026-06-28 17:10:00,57,476
2026-06-28 17:10:00,58,38.166443
2026-06-28 17:10:00,59,355.436829
2026-06-28 17:10:00,60,913.339355
2026-06-28 17:10:00,61,65.088623
2026-06-28 17:10:00,62,5.215649
2026-06-28 17:10:00,63,43.444778
2026-06-28 17:10:00,64,0
2026-06-28 17:10:00,65,0
2026-06-28 17:10:00,66,0
2026-06-28 17:10:00,67,0
2026-06-28 17:10:00,68,0
2026-06-28 17:10:00,69,15.62915
2026-06-28 17:10:00,70,12.38623
2026-06-28 17:10:00,71,115.004272
2026-06-28 17:10:00,72,115.004272
2026-06-28 17:10:00,73,126
2026-06-28 17:10:00,74,93.608154
2026-06-28 17:10:00,75,0
2026-06-28 17:10:00,76,129.196045
2026-06-28 17:10:00,77,311.143677
2026-06-28 17:10:00,78,371.751038
2026-06-28 17:10:00,81,446.738159
2026-06-28 17:10:00,82,63.802002
2026-06-28 17:10:00,83,67.458008
2026-06-28 17:10:00,84,476.996277
2026-06-28 17:10:00,85,128.035889
2026-06-28 17:10:00,86,110.731934
2026-06-28 17:10:00,87,3.374584
2026-06-28 17:10:00,88,0
2026-06-28 17:10:00,89,15.296021
2026-06-28 17:10:00,90,2.917725
2026-06-28 17:10:00,91,3.869904
2026-06-28 17:10:00,92,7.773071
2026-06-28 17:10:00,93,68.78064
2026-06-28 17:10:00,94,3.897583
2026-06-28 17:10:00,95,50.368347
2026-06-28 17:10:00,96,3.145477
2026-06-28 17:10:00,97,120.809357
2026-06-28 17:10:00,98,120.57132
2026-06-28 17:10:00,99,135.086517
2026-06-28 17:10:00,100,0.791046
2026-06-28 17:10:00,101,0.607925
2026-06-28 17:10:00,102,1.79129
2026-06-28 17:10:00,103,177.995361
2026-06-28 17:10:00,104,739.230713
2026-06-28 17:10:00,105,0
2026-06-28 17:10:00,106,0
2026-06-28 17:10:00,107,256.489136
2026-06-28 17:10:00,108,143.510864
2026-06-28 17:10:00,109,0
2026-06-28 17:10:00,110,0
2026-06-28 17:10:00,111,0
2026-06-28 17:10:00,112,0
2026-06-28 17:10:00,113,0
2026-06-28 17:10:00,114,0
2026-06-28 17:10:00,115,0
2026-06-28 17:10:00,116,0
2026-06-28 17:10:00,117,0
2026-06-28 17:10:00,118,0
2026-06-28 17:10:00,119,0
2026-06-28 17:10:00,120,0
2026-06-28 17:10:00,121,0
2026-06-28 17:10:00,122,0
2026-06-28 17:10:00,123,0
2026-06-28 17:10:00,124,0
2026-06-28 17:10:00,125,2.583618
2026-06-28 17:10:00,126,3.511963
2026-06-28 17:10:00,127,3.865356
2026-06-28 17:10:00,128,79.35791
2026-06-28 17:10:00,130,0
2026-06-28 17:10:00,131,0
2026-06-28 17:10:00,132,225.021362
2026-06-28 17:10:00,133,114.419128
2026-06-28 17:10:00,134,59.619324
2026-06-28 17:10:00,135,1.553421
2026-06-28 17:10:00,136,11
2026-06-28 17:10:00,137,997.515869
2026-06-28 17:10:00,138,995.318481
2026-06-28 17:10:00,139,978.996765
2026-06-28 17:10:00,140,981.085693
2026-06-28 17:10:00,141,0
2026-06-28 17:10:00,142,957.308228
2026-06-28 17:10:00,143,0
2026-06-28 17:10:00,144,210
2026-06-28 17:10:00,146,109.997025
2026-06-28 17:10:00,147,109.997025
2026-06-28 17:10:00,148,106
2026-06-28 17:10:00,149,203
2026-06-28 17:10:00,150,203
2026-06-28 17:10:00,151,188
2026-06-28 17:10:00,152,3.51535
2026-06-28 17:10:00,153,15.741821
2026-06-28 17:10:00,154,19.690155
2026-06-28 17:10:00,155,2.342285
2026-06-28 17:10:00,156,16.562012
2026-06-28 17:10:00,157,19.11792
2026-06-28 17:10:00,158,6.683868
2026-06-28 17:10:00,159,35.919449
2026-06-28 17:10:00,160,8.630936
2026-06-28 17:10:00,161,0
2026-06-28 17:10:00,162,0
2026-06-28 17:10:00,163,0
2026-06-28 17:10:00,164,0
2026-06-28 17:10:00,165,0
2026-06-28 17:10:00,166,0
2026-06-28 17:10:00,167,11.467178
2026-06-28 17:10:00,168,230.435577
2026-06-28 17:10:00,169,120.564423
2026-06-28 17:10:00,170,6.460205
2026-06-28 17:10:00,171,632.877441
2026-06-28 17:10:00,172,0
2026-06-28 17:10:00,173,0
2026-06-28 17:10:00,174,290
2026-06-28 17:10:00,175,42.418335
2026-06-28 17:10:00,178,49.996643
2026-06-28 17:10:00,179,49.996643
2026-06-28 17:10:00,180,54
2026-06-28 17:10:00,181,47.024292
2026-06-28 17:10:00,182,48.064972
2026-06-28 17:10:00,183,120.753204
2026-06-28 17:10:00,184,0
2026-06-28 17:10:00,185,0
2026-06-28 17:10:00,186,0
2026-06-28 17:10:00,187,117.927338
2026-06-28 17:10:00,188,120.502319
2026-06-28 17:10:00,189,17.948303
2026-06-28 17:10:00,190,129.254517
2026-06-28 17:10:00,191,113.930176
2026-06-28 17:10:00,192,125.428024
2026-06-28 17:10:00,193,154.992828
2026-06-28 17:10:00,194,3.01828
2026-06-28 17:10:00,195,13.104645
2026-06-28 17:10:00,196,71.036407
2026-06-28 17:10:00,197,0
2026-06-28 17:10:00,198,0
2026-06-28 17:10:00,199,0
2026-06-28 17:10:00,200,0
2026-06-28 17:10:00,201,0
2026-06-28 17:10:00,202,0
2026-06-28 17:10:00,203,999.075439
2026-06-28 17:10:00,204,1000
2026-06-28 17:10:00,205,1.521576
2026-06-28 17:10:00,206,1.558395
2026-06-28 17:10:00,207,0
2026-06-28 17:10:00,208,0
2026-06-28 17:10:00,209,0
2026-06-28 17:10:00,210,31.163727
2026-06-28 17:10:00,211,0.914246
2026-06-28 17:10:00,212,1410
2026-06-28 17:10:00,213,1412
2026-06-28 17:10:00,214,0
2026-06-28 17:10:00,215,198.714386
2026-06-28 17:10:00,216,198.714386
2026-06-28 17:10:00,217,230
2026-06-28 17:10:00,218,11.164881
2026-06-28 17:10:00,219,6.513401
2026-06-28 17:10:00,220,35.160286
2026-06-28 17:10:00,221,35
2026-06-28 17:10:00,222,24.519653
2026-06-28 17:10:00,223,24.963501
2026-06-28 17:10:00,224,0
2026-06-28 17:10:00,225,232
2026-06-28 17:10:00,226,127
2026-06-28 17:10:00,227,9.544678
2026-06-28 17:10:00,228,29.771942
2026-06-28 17:10:00,229,3.465393
2026-06-28 17:10:00,230,1.966736
2026-06-28 17:10:00,231,5.926147
2026-06-28 17:10:00,232,1.948242
2026-06-28 17:10:00,233,2.049988
2026-06-28 17:10:00,234,2.72644
2026-06-28 17:10:00,235,5.953888
2026-06-28 17:10:00,236,4.316467
2026-06-28 17:10:00,237,34.483734
2026-06-28 17:10:00,238,3.086121
2026-06-28 17:10:00,239,27.62146
2026-06-28 17:10:00,240,27.334595
2026-06-28 17:10:00,241,26.704407
2026-06-28 17:10:00,242,1.036072
2026-06-28 17:10:00,245,5.779526
2026-06-28 17:10:00,246,1.254852
2026-06-28 17:10:00,247,232.110092
2026-06-28 17:10:00,248,117.889908
2026-06-28 17:10:00,249,9.531311
2026-06-28 17:10:00,250,5.532166
2026-06-28 17:10:00,251,13.479187
2026-06-28 17:10:00,254,70.492615
2026-06-28 17:10:00,255,32.16748
2026-06-28 17:10:00,256,99.004486
2026-06-28 17:10:00,257,99.004486
2026-06-28 17:10:00,258,3.506958
2026-06-28 17:10:00,259,130
2026-06-28 17:10:00,260,70.325989
2026-06-28 17:10:00,261,33.718445
2026-06-28 17:10:00,262,149
2026-06-28 17:10:00,263,149
2026-06-28 17:10:00,264,190
2026-06-28 17:10:00,265,21.803955
2026-06-28 17:10:00,266,10.519714
2026-06-28 17:10:00,267,12.730713
2026-06-28 17:10:00,268,30.262756
2026-06-28 17:10:00,269,5.374939
2026-06-28 17:10:00,270,174.825928
2026-06-28 17:10:00,271,108.088013
2026-06-28 17:10:00,272,150
2026-06-28 17:10:00,273,120
2026-06-28 17:10:00,274,306.502747
2026-06-28 17:10:00,275,142.497269
2026-06-28 17:10:00,276,279.965576
2026-06-28 17:10:00,277,279.965576
2026-06-28 17:10:00,278,286.068848
2026-06-28 17:10:00,279,0
2026-06-28 17:10:00,280,0
2026-06-28 17:10:00,281,341.559143
2026-06-28 17:10:00,282,341.559143
2026-06-28 17:10:00,283,302.881714
2026-06-28 17:10:00,287,12.259895
2026-06-28 17:10:00,288,0.731224
2026-06-28 17:10:00,289,1.939146
2026-06-28 17:10:00,290,10.753262
2026-06-28 17:10:00,291,9.203479
2026-06-28 17:10:00,292,51.692383
2026-06-28 17:10:00,293,6.234863
2026-06-28 17:10:00,294,10.66095
2026-06-28 17:10:00,295,27.999817
2026-06-28 17:10:00,296,14.34137
2026-06-28 17:10:00,297,67.12854
2026-06-28 17:10:00,298,96.784439
2026-06-28 17:10:00,299,0
2026-06-28 17:10:00,300,0
2026-06-28 17:10:00,301,0
2026-06-28 17:10:00,302,4.255035
2026-06-28 17:10:00,303,7.516708
2026-06-28 17:10:00,304,3.659943
2026-06-28 17:10:00,305,10.891907
2026-06-28 17:10:00,306,9.21048
2026-06-28 17:10:00,307,16.962189
2026-06-28 17:10:00,308,3.564575
2026-06-28 17:10:00,309,21.845154
2026-06-28 17:10:00,310,6.15863
2026-06-28 17:10:00,311,6.326477
2026-06-28 17:10:00,312,4.098633
2026-06-28 17:10:00,313,19.663086
2026-06-28 17:10:00,314,0
2026-06-28 17:10:00,315,0
2026-06-28 17:10:00,316,9.027374
2026-06-28 17:10:00,317,6.402771
2026-06-28 17:10:00,318,8.249146
2026-06-28 17:10:00,319,3.457764
2026-06-28 17:10:00,320,7.608276
2026-06-28 17:10:00,321,14.307068
2026-06-28 17:10:00,322,33.5
2026-06-28 17:10:00,323,33.5
2026-06-28 17:10:00,324,4.039307
2026-06-28 17:10:00,325,84
2026-06-28 17:10:00,326,106
2026-06-28 17:10:00,327,106
2026-06-28 17:10:00,328,7.014587
2026-06-28 17:10:00,329,6.766663
2026-06-28 17:10:00,330,148
2026-06-28 17:10:00,331,3.715637
2026-06-28 17:10:00,332,221.011993
2026-06-28 17:10:00,333,207.00705
2026-06-28 17:10:00,334,5.225403
2026-06-28 17:10:00,335,3.796505
2026-06-28 17:10:00,336,17.590874
2026-06-28 17:10:00,337,2.2248
2026-06-28 17:10:00,338,4.750206
2026-06-28 17:10:00,339,17.171242
2026-06-28 17:10:00,340,28.829308
2026-06-28 17:10:00,341,119.995728
2026-06-28 17:10:00,342,119.995728
2026-06-28 17:10:00,343,122
2026-06-28 17:10:00,344,3.422653
2026-06-28 17:10:00,345,3.727837
2026-06-28 17:10:00,346,27.555168
2026-06-28 17:10:00,347,8.550049
2026-06-28 17:10:00,348,5.545898
2026-06-28 17:10:00,349,31.77359
2026-06-28 17:10:00,350,122
2026-06-28 17:10:00,351,122
2026-06-28 17:10:00,352,136
2026-06-28 17:10:00,353,4.507202
2026-06-28 17:10:00,354,3.086182
2026-06-28 17:10:00,355,8.360168
2026-06-28 17:10:00,356,2.231598
2026-06-28 17:10:00,357,0
2026-06-28 17:10:00,358,0
2026-06-28 17:10:00,359,645.45752
2026-06-28 17:10:00,360,737.323853
2026-06-28 17:10:00,361,1.933777
2026-06-28 17:10:00,362,2.950653
2026-06-28 17:10:00,363,4.736603
2026-06-28 17:10:00,364,2.630165
2026-06-28 17:10:00,365,3.672661
2026-06-28 17:10:00,366,4.545113
2026-06-28 17:10:00,367,681.542969
2026-06-28 17:10:00,368,810.878967
2026-06-28 17:10:00,369,0
2026-06-28 17:10:00,370,1.825623
2026-06-28 17:10:00,371,4.462158
2026-06-28 17:10:00,372,9.240112
2026-06-28 17:10:00,373,0
2026-06-28 17:10:00,374,0
2026-06-28 17:10:00,375,0
2026-06-28 17:10:00,376,0
2026-06-28 17:10:00,377,167.490005
2026-06-28 17:10:00,378,167.361069
2026-06-28 17:10:00,380,69.892761
2026-06-28 17:10:00,381,68.899384
2026-06-28 17:10:00,382,81.144524
2026-06-28 17:10:00,383,126.593826
2026-06-28 17:10:00,384,0
2026-06-28 17:10:00,385,0
2026-06-28 17:10:00,386,0
2026-06-28 17:10:00,387,0
2026-06-28 17:10:00,388,24.375
2026-06-28 17:10:00,389,16.804688
2026-06-28 17:10:00,390,92.953125
2026-06-28 17:10:00,391,15.351562
2026-06-28 17:10:00,392,1.95195
2026-06-28 17:10:00,393,2.331688
2026-06-28 17:10:00,394,0
2026-06-28 17:10:00,395,0
2026-06-28 17:10:00,396,0
2026-06-28 17:10:00,397,0
2026-06-28 17:10:00,398,0
2026-06-28 17:10:00,399,0
2026-06-28 17:10:00,400,0
2026-06-28 17:10:00,401,0
2026-06-28 17:10:00,402,0
2026-06-28 17:10:00,403,0
2026-06-28 17:10:00,404,0
2026-06-28 17:10:00,405,0
2026-06-28 17:10:00,406,0
2026-06-28 17:10:00,407,0
2026-06-28 17:10:00,408,12
2026-06-28 17:10:00,409,20
2026-06-28 17:10:00,410,18.333334
2026-06-28 17:10:00,411,18.333334
2026-06-28 17:10:00,412,0
2026-06-28 17:10:00,413,19.94293
2026-06-28 17:10:00,414,0
2026-06-28 17:10:00,415,39.860962
2026-06-28 17:10:00,416,355
2026-06-28 17:10:00,417,58.348389
2026-06-28 17:10:00,418,260.008545
2026-06-28 17:10:00,419,481.642578
2026-06-28 17:10:00,420,117.42749
2026-06-28 17:10:00,421,548.223022
2026-06-28 17:10:00,422,105.552002
2026-06-28 17:10:00,423,3.265656
2026-06-28 17:10:00,424,5.74588
2026-06-28 17:10:00,425,1.120041
2026-06-28 17:10:00,426,4.269562
2026-06-28 17:10:00,427,34.86499
2026-06-28 17:10:00,428,6.400391
2026-06-28 17:10:00,429,4.387665
2026-06-28 17:10:00,430,18.04866
2026-06-28 17:10:00,431,92.411011
2026-06-28 17:10:00,432,11.633423
2026-06-28 17:10:00,433,0
2026-06-28 17:10:00,434,25.002197
2026-06-28 17:10:00,435,0.882721
2026-06-28 17:10:00,436,8
2026-06-28 17:10:00,437,115
2026-06-28 17:10:00,438,115
2026-06-28 17:10:00,439,186
2026-06-28 17:10:00,440,115
2026-06-28 17:10:00,441,115
2026-06-28 17:10:00,442,186
2026-06-28 17:10:00,443,119
2026-06-28 17:10:00,444,119
2026-06-28 17:10:00,445,112
2026-06-28 17:10:00,446,187.896362
2026-06-28 17:10:00,447,187.896362
2026-06-28 17:10:00,448,204
2026-06-28 17:10:00,449,187.896362
2026-06-28 17:10:00,450,187.896362
2026-06-28 17:10:00,451,204
2026-06-28 17:10:00,452,190
2026-06-28 17:10:00,453,190
2026-06-28 17:10:00,454,190
2026-06-28 17:10:00,455,3.21521
2026-06-28 17:10:00,456,4.05484
2026-06-28 17:10:00,457,5.129517
2026-06-28 17:10:00,458,3.159882
2026-06-28 17:10:00,459,35.946228
2026-06-28 17:10:00,460,37.221924
2026-06-28 17:10:00,461,36
2026-06-28 17:10:00,462,0
2026-06-28 17:10:00,463,7.045288
2026-06-28 17:10:00,464,2.53891
2026-06-28 17:10:00,465,990.813721
2026-06-28 17:10:00,466,25.921631
2026-06-28 17:10:00,467,967.705078
2026-06-28 17:10:00,468,261.043213
2026-06-28 17:10:00,470,999.89624
2026-06-28 17:10:00,471,979.131348
2026-06-28 17:10:00,472,0
2026-06-28 17:10:00,473,0
2026-06-28 17:10:00,474,35.784668
2026-06-28 17:10:00,475,53.127075
2026-06-28 17:10:00,476,5.638733
2026-06-28 17:10:00,477,0
2026-06-28 17:10:00,478,0
2026-06-28 17:10:00,479,1421.63855
2026-06-28 17:10:00,480,1421.712158
2026-06-28 17:10:00,481,159.864227
2026-06-28 17:10:00,482,84.099152
2026-06-28 17:10:00,570,0
2026-06-28 17:10:00,571,0
2026-06-28 17:10:00,572,0
2026-06-28 17:10:00,573,0
2026-06-28 17:10:00,574,0
2026-06-28 17:10:00,575,0
2026-06-28 17:10:00,576,0
2026-06-28 17:10:00,577,0
2026-06-28 17:10:00,578,0
2026-06-28 17:10:00,579,0
2026-06-28 17:10:00,580,0
2026-06-28 17:10:00,581,0
2026-06-28 17:10:00,582,0
2026-06-28 17:10:00,583,0
2026-06-28 17:10:00,584,0
2026-06-28 17:10:00,585,0
2026-06-28 17:10:00,586,0
2026-06-28 17:10:00,587,0
2026-06-28 17:10:00,588,0
2026-06-28 17:10:00,589,0
2026-06-28 17:10:00,590,0
2026-06-28 17:10:00,591,0
2026-06-28 17:10:00,592,0
2026-06-28 17:10:00,593,0
2026-06-28 17:10:00,594,0
2026-06-28 17:10:00,595,0
2026-06-28 17:10:00,596,0
2026-06-28 17:10:00,597,0
2026-06-28 17:10:00,598,0
2026-06-28 17:10:00,599,0
2026-06-28 17:10:00,600,0
2026-06-28 17:10:00,601,0
2026-06-28 17:10:00,602,0
2026-06-28 17:10:00,603,0
2026-06-28 17:15:00,2,25.377096
2026-06-28 17:15:00,3,20.001221
2026-06-28 17:15:00,4,379.993225
2026-06-28 17:15:00,5,379.993225
2026-06-28 17:15:00,6,112.137329
2026-06-28 17:15:00,7,116.574097
2026-06-28 17:15:00,8,73.467285
2026-06-28 17:15:00,9,100.978088
2026-06-28 17:15:00,10,379.993225
2026-06-28 17:15:00,11,113.510498
2026-06-28 17:15:00,13,92.188385
2026-06-28 17:15:00,14,237.471481
2026-06-28 17:15:00,15,393.816956
2026-06-28 17:15:00,16,95.208618
2026-06-28 17:15:00,17,62.976624
2026-06-28 17:15:00,18,380.018005
2026-06-28 17:15:00,19,4.527992
2026-06-28 17:15:00,20,243.533203
2026-06-28 17:15:00,21,111.28125
2026-06-28 17:15:00,22,165.211945
2026-06-28 17:15:00,23,194
2026-06-28 17:15:00,24,165.211945
2026-06-28 17:15:00,27,0
2026-06-28 17:15:00,28,0
2026-06-28 17:15:00,29,0
2026-06-28 17:15:00,31,985.631714
2026-06-28 17:15:00,32,989.829773
2026-06-28 17:15:00,33,50.194458
2026-06-28 17:15:00,35,138.841492
2026-06-28 17:15:00,36,78.76223
2026-06-28 17:15:00,37,41.812927
2026-06-28 17:15:00,38,466.890503
2026-06-28 17:15:00,39,127.489258
2026-06-28 17:15:00,40,425.147217
2026-06-28 17:15:00,41,103.393677
2026-06-28 17:15:00,42,444.453125
2026-06-28 17:15:00,43,3.765228
2026-06-28 17:15:00,44,4.308838
2026-06-28 17:15:00,45,6.511887
2026-06-28 17:15:00,46,4.394669
2026-06-28 17:15:00,47,5.338821
2026-06-28 17:15:00,48,12.319946
2026-06-28 17:15:00,49,8.65773
2026-06-28 17:15:00,50,3.708008
2026-06-28 17:15:00,51,2.620773
2026-06-28 17:15:00,52,431.092346
2026-06-28 17:15:00,53,409.996704
2026-06-28 17:15:00,54,385.955383
2026-06-28 17:15:00,55,0
2026-06-28 17:15:00,56,0
2026-06-28 17:15:00,57,457.261719
2026-06-28 17:15:00,58,38.166443
2026-06-28 17:15:00,59,379.393921
2026-06-28 17:15:00,60,887.319214
2026-06-28 17:15:00,61,65.088623
2026-06-28 17:15:00,62,5.215649
2026-06-28 17:15:00,63,43.060257
2026-06-28 17:15:00,64,0
2026-06-28 17:15:00,65,0
2026-06-28 17:15:00,66,0
2026-06-28 17:15:00,67,0
2026-06-28 17:15:00,68,0
2026-06-28 17:15:00,69,15.62915
2026-06-28 17:15:00,70,12.38623
2026-06-28 17:15:00,71,115.004272
2026-06-28 17:15:00,72,115.004272
2026-06-28 17:15:00,73,126
2026-06-28 17:15:00,74,93.608154
2026-06-28 17:15:00,75,0
2026-06-28 17:15:00,76,137.382812
2026-06-28 17:15:00,77,309.707397
2026-06-28 17:15:00,78,359.600098
2026-06-28 17:15:00,81,455.496948
2026-06-28 17:15:00,82,63.802002
2026-06-28 17:15:00,83,67.458008
2026-06-28 17:15:00,84,458.049072
2026-06-28 17:15:00,85,162.506592
2026-06-28 17:15:00,86,110.731934
2026-06-28 17:15:00,87,3.374584
2026-06-28 17:15:00,88,0
2026-06-28 17:15:00,89,15.296021
2026-06-28 17:15:00,90,2.917725
2026-06-28 17:15:00,91,3.869904
2026-06-28 17:15:00,92,7.773071
2026-06-28 17:15:00,93,68.554016
2026-06-28 17:15:00,94,3.897583
2026-06-28 17:15:00,95,50.368347
2026-06-28 17:15:00,96,3.145477
2026-06-28 17:15:00,97,120.845978
2026-06-28 17:15:00,98,120.333252
2026-06-28 17:15:00,99,135.544296
2026-06-28 17:15:00,100,0.791046
2026-06-28 17:15:00,101,0.607925
2026-06-28 17:15:00,102,1.79129
2026-06-28 17:15:00,103,161.687012
2026-06-28 17:15:00,104,752.735229
2026-06-28 17:15:00,105,0
2026-06-28 17:15:00,106,0
2026-06-28 17:15:00,107,256.489136
2026-06-28 17:15:00,108,143.510864
2026-06-28 17:15:00,109,0
2026-06-28 17:15:00,110,0
2026-06-28 17:15:00,111,0
2026-06-28 17:15:00,112,0
2026-06-28 17:15:00,113,0
2026-06-28 17:15:00,114,0
2026-06-28 17:15:00,115,0
2026-06-28 17:15:00,116,0
2026-06-28 17:15:00,117,0
2026-06-28 17:15:00,118,0
2026-06-28 17:15:00,119,0
2026-06-28 17:15:00,120,0
2026-06-28 17:15:00,121,0
2026-06-28 17:15:00,122,0
2026-06-28 17:15:00,123,0
2026-06-28 17:15:00,124,0
2026-06-28 17:15:00,125,2.583618
2026-06-28 17:15:00,126,3.511963
2026-06-28 17:15:00,127,3.865356
2026-06-28 17:15:00,128,78.614502
2026-06-28 17:15:00,130,0
2026-06-28 17:15:00,131,0
2026-06-28 17:15:00,132,225.021362
2026-06-28 17:15:00,133,140.426422
2026-06-28 17:15:00,134,73.231781
2026-06-28 17:15:00,135,1.553421
2026-06-28 17:15:00,136,8.000107
2026-06-28 17:15:00,137,997.515869
2026-06-28 17:15:00,138,990.923828
2026-06-28 17:15:00,139,978.996765
2026-06-28 17:15:00,140,980.422546
2026-06-28 17:15:00,141,0
2026-06-28 17:15:00,142,956.039551
2026-06-28 17:15:00,143,0
2026-06-28 17:15:00,144,210
2026-06-28 17:15:00,146,109.997025
2026-06-28 17:15:00,147,109.997025
2026-06-28 17:15:00,148,106
2026-06-28 17:15:00,149,203
2026-06-28 17:15:00,150,203
2026-06-28 17:15:00,151,188
2026-06-28 17:15:00,152,3.51535
2026-06-28 17:15:00,153,15.741821
2026-06-28 17:15:00,154,19.690155
2026-06-28 17:15:00,155,2.342285
2026-06-28 17:15:00,156,16.562012
2026-06-28 17:15:00,157,19.11792
2026-06-28 17:15:00,158,6.683868
2026-06-28 17:15:00,159,36.045334
2026-06-28 17:15:00,160,9.138687
2026-06-28 17:15:00,161,0
2026-06-28 17:15:00,162,0
2026-06-28 17:15:00,163,0
2026-06-28 17:15:00,164,0
2026-06-28 17:15:00,165,0
2026-06-28 17:15:00,166,0
2026-06-28 17:15:00,167,11.200073
2026-06-28 17:15:00,168,230.435577
2026-06-28 17:15:00,169,120.564423
2026-06-28 17:15:00,170,6.460205
2026-06-28 17:15:00,171,630.420898
2026-06-28 17:15:00,172,0
2026-06-28 17:15:00,173,0
2026-06-28 17:15:00,174,220.003357
2026-06-28 17:15:00,175,42.418335
2026-06-28 17:15:00,178,49.996643
2026-06-28 17:15:00,179,49.996643
2026-06-28 17:15:00,180,54
2026-06-28 17:15:00,181,47.024292
2026-06-28 17:15:00,182,48.064972
2026-06-28 17:15:00,183,120.753204
2026-06-28 17:15:00,184,0
2026-06-28 17:15:00,185,0
2026-06-28 17:15:00,186,0
2026-06-28 17:15:00,187,118.022705
2026-06-28 17:15:00,188,120.235291
2026-06-28 17:15:00,189,17.948303
2026-06-28 17:15:00,190,195.522339
2026-06-28 17:15:00,191,112.244019
2026-06-28 17:15:00,192,133.2789
2026-06-28 17:15:00,193,156.343277
2026-06-28 17:15:00,194,18.765839
2026-06-28 17:15:00,195,19.727173
2026-06-28 17:15:00,196,71.036407
2026-06-28 17:15:00,197,0
2026-06-28 17:15:00,198,0
2026-06-28 17:15:00,199,0
2026-06-28 17:15:00,200,0
2026-06-28 17:15:00,201,0
2026-06-28 17:15:00,202,0
2026-06-28 17:15:00,203,997.899109
2026-06-28 17:15:00,204,1000
2026-06-28 17:15:00,205,1.521576
2026-06-28 17:15:00,206,1.558395
2026-06-28 17:15:00,207,0
2026-06-28 17:15:00,208,0
2026-06-28 17:15:00,209,0
2026-06-28 17:15:00,210,30.974213
2026-06-28 17:15:00,211,0.914246
2026-06-28 17:15:00,212,1410
2026-06-28 17:15:00,213,1412
2026-06-28 17:15:00,214,0
2026-06-28 17:15:00,215,198.302399
2026-06-28 17:15:00,216,198.302399
2026-06-28 17:15:00,217,230
2026-06-28 17:15:00,218,11.164881
2026-06-28 17:15:00,219,6.513401
2026-06-28 17:15:00,220,35.035351
2026-06-28 17:15:00,221,35
2026-06-28 17:15:00,222,24.519653
2026-06-28 17:15:00,223,24.963501
2026-06-28 17:15:00,224,0
2026-06-28 17:15:00,225,232
2026-06-28 17:15:00,226,127
2026-06-28 17:15:00,227,9.544678
2026-06-28 17:15:00,228,29.771942
2026-06-28 17:15:00,229,3.465393
2026-06-28 17:15:00,230,1.966736
2026-06-28 17:15:00,231,5.926147
2026-06-28 17:15:00,232,1.948242
2026-06-28 17:15:00,233,2.049988
2026-06-28 17:15:00,234,2.72644
2026-06-28 17:15:00,235,5.953888
2026-06-28 17:15:00,236,4.316467
2026-06-28 17:15:00,237,34.483734
2026-06-28 17:15:00,238,3.086121
2026-06-28 17:15:00,239,27.436829
2026-06-28 17:15:00,240,26.782227
2026-06-28 17:15:00,241,26.176453
2026-06-28 17:15:00,242,1.036072
2026-06-28 17:15:00,245,5.779526
2026-06-28 17:15:00,246,1.254852
2026-06-28 17:15:00,247,232.110092
2026-06-28 17:15:00,248,117.889908
2026-06-28 17:15:00,249,9.531311
2026-06-28 17:15:00,250,5.532166
2026-06-28 17:15:00,251,13.479187
2026-06-28 17:15:00,254,71.236053
2026-06-28 17:15:00,255,33.667175
2026-06-28 17:15:00,256,99.004486
2026-06-28 17:15:00,257,99.004486
2026-06-28 17:15:00,258,3.506958
2026-06-28 17:15:00,259,130
2026-06-28 17:15:00,260,70.41571
2026-06-28 17:15:00,261,30.616516
2026-06-28 17:15:00,262,149
2026-06-28 17:15:00,263,149
2026-06-28 17:15:00,264,190
2026-06-28 17:15:00,265,21.300415
2026-06-28 17:15:00,266,10.519714
2026-06-28 17:15:00,267,12.730713
2026-06-28 17:15:00,268,33.531311
2026-06-28 17:15:00,269,18.641296
2026-06-28 17:15:00,270,176.534912
2026-06-28 17:15:00,271,105.716736
2026-06-28 17:15:00,272,150
2026-06-28 17:15:00,273,120
2026-06-28 17:15:00,274,306.502747
2026-06-28 17:15:00,275,142.497269
2026-06-28 17:15:00,276,279.965576
2026-06-28 17:15:00,277,279.965576
2026-06-28 17:15:00,278,286.068848
2026-06-28 17:15:00,279,0
2026-06-28 17:15:00,280,0
2026-06-28 17:15:00,281,340.865906
2026-06-28 17:15:00,282,340.865906
2026-06-28 17:15:00,283,302.4823
2026-06-28 17:15:00,287,12.29957
2026-06-28 17:15:00,288,0.731224
2026-06-28 17:15:00,289,1.93228
2026-06-28 17:15:00,290,10.692378
2026-06-28 17:15:00,291,9.203479
2026-06-28 17:15:00,292,51.692383
2026-06-28 17:15:00,293,230
2026-06-28 17:15:00,294,10.66095
2026-06-28 17:15:00,295,27.999817
2026-06-28 17:15:00,296,14.34137
2026-06-28 17:15:00,297,67.12854
2026-06-28 17:15:00,298,97.079254
2026-06-28 17:15:00,299,0
2026-06-28 17:15:00,300,0
2026-06-28 17:15:00,301,0
2026-06-28 17:15:00,302,4.255035
2026-06-28 17:15:00,303,7.516708
2026-06-28 17:15:00,304,3.659943
2026-06-28 17:15:00,305,10.891907
2026-06-28 17:15:00,306,9.21048
2026-06-28 17:15:00,307,16.962189
2026-06-28 17:15:00,308,3.564575
2026-06-28 17:15:00,309,21.845154
2026-06-28 17:15:00,310,6.15863
2026-06-28 17:15:00,311,6.326477
2026-06-28 17:15:00,312,4.098633
2026-06-28 17:15:00,313,19.663086
2026-06-28 17:15:00,314,0
2026-06-28 17:15:00,315,0
2026-06-28 17:15:00,316,9.027374
2026-06-28 17:15:00,317,6.402771
2026-06-28 17:15:00,318,8.249146
2026-06-28 17:15:00,319,3.457764
2026-06-28 17:15:00,320,7.608276
2026-06-28 17:15:00,321,14.307068
2026-06-28 17:15:00,322,33.5
2026-06-28 17:15:00,323,33.5
2026-06-28 17:15:00,324,4.039307
2026-06-28 17:15:00,325,84
2026-06-28 17:15:00,326,106
2026-06-28 17:15:00,327,106
2026-06-28 17:15:00,328,7.014587
2026-06-28 17:15:00,329,6.766663
2026-06-28 17:15:00,330,148
2026-06-28 17:15:00,331,3.715637
2026-06-28 17:15:00,332,221.011993
2026-06-28 17:15:00,333,207.00705
2026-06-28 17:15:00,334,5.225403
2026-06-28 17:15:00,335,3.796505
2026-06-28 17:15:00,336,17.590874
2026-06-28 17:15:00,337,2.2248
2026-06-28 17:15:00,338,4.750206
2026-06-28 17:15:00,339,17.171242
2026-06-28 17:15:00,340,28.829308
2026-06-28 17:15:00,341,119.995728
2026-06-28 17:15:00,342,119.995728
2026-06-28 17:15:00,343,122
2026-06-28 17:15:00,344,3.422653
2026-06-28 17:15:00,345,3.727837
2026-06-28 17:15:00,346,27.555168
2026-06-28 17:15:00,347,8.550049
2026-06-28 17:15:00,348,5.545898
2026-06-28 17:15:00,349,31.77359
2026-06-28 17:15:00,350,122
2026-06-28 17:15:00,351,122
2026-06-28 17:15:00,352,136
2026-06-28 17:15:00,353,4.507202
2026-06-28 17:15:00,354,3.086182
2026-06-28 17:15:00,355,8.360168
2026-06-28 17:15:00,356,2.231598
2026-06-28 17:15:00,357,0
2026-06-28 17:15:00,358,0
2026-06-28 17:15:00,359,645.45752
2026-06-28 17:15:00,360,731.48291
2026-06-28 17:15:00,361,1.933777
2026-06-28 17:15:00,362,2.950653
2026-06-28 17:15:00,363,4.736603
2026-06-28 17:15:00,364,2.630165
2026-06-28 17:15:00,365,3.672661
2026-06-28 17:15:00,366,4.545113
2026-06-28 17:15:00,367,672.358398
2026-06-28 17:15:00,368,779.913086
2026-06-28 17:15:00,369,0
2026-06-28 17:15:00,370,1.825623
2026-06-28 17:15:00,371,4.462158
2026-06-28 17:15:00,372,9.240112
2026-06-28 17:15:00,373,0
2026-06-28 17:15:00,374,0
2026-06-28 17:15:00,375,0
2026-06-28 17:15:00,376,0
2026-06-28 17:15:00,377,168.551285
2026-06-28 17:15:00,378,167.113113
2026-06-28 17:15:00,380,69.892761
2026-06-28 17:15:00,381,68.13031
2026-06-28 17:15:00,382,81.098747
2026-06-28 17:15:00,383,131.663712
2026-06-28 17:15:00,384,0
2026-06-28 17:15:00,385,0
2026-06-28 17:15:00,386,0
2026-06-28 17:15:00,387,0
2026-06-28 17:15:00,388,24.375
2026-06-28 17:15:00,389,16.804688
2026-06-28 17:15:00,390,92.953125
2026-06-28 17:15:00,391,15.351562
2026-06-28 17:15:00,392,1.95195
2026-06-28 17:15:00,393,2.331688
2026-06-28 17:15:00,394,0
2026-06-28 17:15:00,395,0
2026-06-28 17:15:00,396,0
2026-06-28 17:15:00,397,0
2026-06-28 17:15:00,398,0
2026-06-28 17:15:00,399,0
2026-06-28 17:15:00,400,0
2026-06-28 17:15:00,401,0
2026-06-28 17:15:00,402,0
2026-06-28 17:15:00,403,0
2026-06-28 17:15:00,404,0
2026-06-28 17:15:00,405,0
2026-06-28 17:15:00,406,0
2026-06-28 17:15:00,407,0
2026-06-28 17:15:00,408,12
2026-06-28 17:15:00,409,10.000153
2026-06-28 17:15:00,410,7
2026-06-28 17:15:00,411,7
2026-06-28 17:15:00,412,0
2026-06-28 17:15:00,413,19.94293
2026-06-28 17:15:00,414,0
2026-06-28 17:15:00,415,39.860962
2026-06-28 17:15:00,416,362.220245
2026-06-28 17:15:00,417,58.348389
2026-06-28 17:15:00,418,260.008545
2026-06-28 17:15:00,419,507.129761
2026-06-28 17:15:00,420,117.42749
2026-06-28 17:15:00,421,564.474243
2026-06-28 17:15:00,422,105.552002
2026-06-28 17:15:00,423,3.265656
2026-06-28 17:15:00,424,5.74588
2026-06-28 17:15:00,425,1.120041
2026-06-28 17:15:00,426,4.269562
2026-06-28 17:15:00,427,34.86499
2026-06-28 17:15:00,428,6.400391
2026-06-28 17:15:00,429,4.387665
2026-06-28 17:15:00,430,18.04866
2026-06-28 17:15:00,431,92.231567
2026-06-28 17:15:00,432,11.633423
2026-06-28 17:15:00,433,0
2026-06-28 17:15:00,434,25.002197
2026-06-28 17:15:00,435,0.882721
2026-06-28 17:15:00,436,8
2026-06-28 17:15:00,437,115
2026-06-28 17:15:00,438,115
2026-06-28 17:15:00,439,186
2026-06-28 17:15:00,440,115
2026-06-28 17:15:00,441,115
2026-06-28 17:15:00,442,186
2026-06-28 17:15:00,443,119
2026-06-28 17:15:00,444,119
2026-06-28 17:15:00,445,112
2026-06-28 17:15:00,446,187.896362
2026-06-28 17:15:00,447,187.896362
2026-06-28 17:15:00,448,204
2026-06-28 17:15:00,449,187.896362
2026-06-28 17:15:00,450,187.896362
2026-06-28 17:15:00,451,204
2026-06-28 17:15:00,452,190
2026-06-28 17:15:00,453,190
2026-06-28 17:15:00,454,190
2026-06-28 17:15:00,455,3.21521
2026-06-28 17:15:00,456,4.05484
2026-06-28 17:15:00,457,5.129517
2026-06-28 17:15:00,458,3.159882
2026-06-28 17:15:00,459,35.946228
2026-06-28 17:15:00,460,37.221924
2026-06-28 17:15:00,461,20.00061
2026-06-28 17:15:00,462,0
2026-06-28 17:15:00,463,7.045288
2026-06-28 17:15:00,464,2.53891
2026-06-28 17:15:00,465,986.838806
2026-06-28 17:15:00,466,25.921631
2026-06-28 17:15:00,467,967.705078
2026-06-28 17:15:00,468,264.009521
2026-06-28 17:15:00,470,989.568848
2026-06-28 17:15:00,471,979.131348
2026-06-28 17:15:00,472,0
2026-06-28 17:15:00,473,0
2026-06-28 17:15:00,474,35.784668
2026-06-28 17:15:00,475,240.001373
2026-06-28 17:15:00,476,5.638733
2026-06-28 17:15:00,477,0
2026-06-28 17:15:00,478,0
2026-06-28 17:15:00,479,1422.741333
2026-06-28 17:15:00,480,1420.756348
2026-06-28 17:15:00,481,246.096222
2026-06-28 17:15:00,482,121.544197
2026-06-28 17:15:00,570,0
2026-06-28 17:15:00,571,0
2026-06-28 17:15:00,572,0
2026-06-28 17:15:00,573,0
2026-06-28 17:15:00,574,0
2026-06-28 17:15:00,575,0
2026-06-28 17:15:00,576,0
2026-06-28 17:15:00,577,0
2026-06-28 17:15:00,578,0
2026-06-28 17:15:00,579,0
2026-06-28 17:15:00,580,0
2026-06-28 17:15:00,581,0
2026-06-28 17:15:00,582,0
2026-06-28 17:15:00,583,0
2026-06-28 17:15:00,584,0
2026-06-28 17:15:00,585,0
2026-06-28 17:15:00,586,0
2026-06-28 17:15:00,587,0
2026-06-28 17:15:00,588,0
2026-06-28 17:15:00,589,0
2026-06-28 17:15:00,590,0
2026-06-28 17:15:00,591,0
2026-06-28 17:15:00,592,0
2026-06-28 17:15:00,593,0
2026-06-28 17:15:00,594,0
2026-06-28 17:15:00,595,0
2026-06-28 17:15:00,596,0
2026-06-28 17:15:00,597,0
2026-06-28 17:15:00,598,0
2026-06-28 17:15:00,599,0
2026-06-28 17:15:00,600,0
2026-06-28 17:15:00,601,0
2026-06-28 17:15:00,602,0
2026-06-28 17:15:00,603,0
2026-06-28 17:20:00,2,25.377096
2026-06-28 17:20:00,3,20.001221
2026-06-28 17:20:00,4,379.993225
2026-06-28 17:20:00,5,379.993225
2026-06-28 17:20:00,6,120.743408
2026-06-28 17:20:00,7,116.574097
2026-06-28 17:20:00,8,73.467285
2026-06-28 17:20:00,9,114.231506
2026-06-28 17:20:00,10,379.993225
2026-06-28 17:20:00,11,124.222534
2026-06-28 17:20:00,13,277.255341
2026-06-28 17:20:00,14,277.255341
2026-06-28 17:20:00,15,394.8396
2026-06-28 17:20:00,16,108.11792
2026-06-28 17:20:00,17,62.976624
2026-06-28 17:20:00,18,380.018005
2026-06-28 17:20:00,19,4.433578
2026-06-28 17:20:00,20,294.689697
2026-06-28 17:20:00,21,111.28125
2026-06-28 17:20:00,22,165.211945
2026-06-28 17:20:00,23,194
2026-06-28 17:20:00,24,165.211945
2026-06-28 17:20:00,27,0
2026-06-28 17:20:00,28,0
2026-06-28 17:20:00,29,0
2026-06-28 17:20:00,31,984.571045
2026-06-28 17:20:00,32,992.967285
2026-06-28 17:20:00,33,48.570801
2026-06-28 17:20:00,35,137
2026-06-28 17:20:00,36,76
2026-06-28 17:20:00,37,41.812927
2026-06-28 17:20:00,38,441.511292
2026-06-28 17:20:00,39,127.489258
2026-06-28 17:20:00,40,425.172058
2026-06-28 17:20:00,41,112.411865
2026-06-28 17:20:00,42,431.681152
2026-06-28 17:20:00,43,3.765228
2026-06-28 17:20:00,44,4.308838
2026-06-28 17:20:00,45,6.511887
2026-06-28 17:20:00,46,4.394669
2026-06-28 17:20:00,47,5.338821
2026-06-28 17:20:00,48,12.319946
2026-06-28 17:20:00,49,8.65773
2026-06-28 17:20:00,50,3.708008
2026-06-28 17:20:00,51,2.620773
2026-06-28 17:20:00,52,409.996704
2026-06-28 17:20:00,53,409.996704
2026-06-28 17:20:00,54,396.026489
2026-06-28 17:20:00,55,0
2026-06-28 17:20:00,56,0
2026-06-28 17:20:00,57,416.488953
2026-06-28 17:20:00,58,38.166443
2026-06-28 17:20:00,59,376.98291
2026-06-28 17:20:00,60,829.985229
2026-06-28 17:20:00,61,65.088623
2026-06-28 17:20:00,62,5.215649
2026-06-28 17:20:00,63,43.355568
2026-06-28 17:20:00,64,0
2026-06-28 17:20:00,65,0
2026-06-28 17:20:00,66,0
2026-06-28 17:20:00,67,0
2026-06-28 17:20:00,68,0
2026-06-28 17:20:00,69,15.62915
2026-06-28 17:20:00,70,12.38623
2026-06-28 17:20:00,71,115.004272
2026-06-28 17:20:00,72,115.004272
2026-06-28 17:20:00,73,126
2026-06-28 17:20:00,74,93.608154
2026-06-28 17:20:00,75,0
2026-06-28 17:20:00,76,137.698792
2026-06-28 17:20:00,77,310.396729
2026-06-28 17:20:00,78,334.752502
2026-06-28 17:20:00,81,452.017883
2026-06-28 17:20:00,82,63.802002
2026-06-28 17:20:00,83,67.458008
2026-06-28 17:20:00,84,454.661377
2026-06-28 17:20:00,85,161.407715
2026-06-28 17:20:00,86,110.731934
2026-06-28 17:20:00,87,3.374584
2026-06-28 17:20:00,88,0
2026-06-28 17:20:00,89,15.296021
2026-06-28 17:20:00,90,2.917725
2026-06-28 17:20:00,91,3.869904
2026-06-28 17:20:00,92,7.773071
2026-06-28 17:20:00,93,68.402954
2026-06-28 17:20:00,94,3.897583
2026-06-28 17:20:00,95,50.368347
2026-06-28 17:20:00,96,3.145477
2026-06-28 17:20:00,97,120.626251
2026-06-28 17:20:00,98,119.454346
2026-06-28 17:20:00,99,135.461899
2026-06-28 17:20:00,100,0.791046
2026-06-28 17:20:00,101,0.607925
2026-06-28 17:20:00,102,1.79129
2026-06-28 17:20:00,103,177.537598
2026-06-28 17:20:00,104,750.045776
2026-06-28 17:20:00,105,0
2026-06-28 17:20:00,106,0
2026-06-28 17:20:00,107,256.489136
2026-06-28 17:20:00,108,143.510864
2026-06-28 17:20:00,109,0
2026-06-28 17:20:00,110,0
2026-06-28 17:20:00,111,0
2026-06-28 17:20:00,112,0
2026-06-28 17:20:00,113,0
2026-06-28 17:20:00,114,0
2026-06-28 17:20:00,115,0
2026-06-28 17:20:00,116,0
2026-06-28 17:20:00,117,0
2026-06-28 17:20:00,118,0
2026-06-28 17:20:00,119,0
2026-06-28 17:20:00,120,0
2026-06-28 17:20:00,121,0
2026-06-28 17:20:00,122,0
2026-06-28 17:20:00,123,0
2026-06-28 17:20:00,124,0
2026-06-28 17:20:00,125,2.583618
2026-06-28 17:20:00,126,3.511963
2026-06-28 17:20:00,127,3.865356
2026-06-28 17:20:00,128,79.35791
2026-06-28 17:20:00,130,0
2026-06-28 17:20:00,131,0
2026-06-28 17:20:00,132,225.021362
2026-06-28 17:20:00,133,131.338623
2026-06-28 17:20:00,134,82.313179
2026-06-28 17:20:00,135,1.553421
2026-06-28 17:20:00,136,8.000107
2026-06-28 17:20:00,137,997.515869
2026-06-28 17:20:00,138,992.388672
2026-06-28 17:20:00,139,978.996765
2026-06-28 17:20:00,140,979.759399
2026-06-28 17:20:00,141,0
2026-06-28 17:20:00,142,953.502319
2026-06-28 17:20:00,143,0
2026-06-28 17:20:00,144,210
2026-06-28 17:20:00,146,109.997025
2026-06-28 17:20:00,147,109.997025
2026-06-28 17:20:00,148,106
2026-06-28 17:20:00,149,203
2026-06-28 17:20:00,150,203
2026-06-28 17:20:00,151,188
2026-06-28 17:20:00,152,3.51535
2026-06-28 17:20:00,153,15.741821
2026-06-28 17:20:00,154,19.690155
2026-06-28 17:20:00,155,2.342285
2026-06-28 17:20:00,156,16.562012
2026-06-28 17:20:00,157,19.11792
2026-06-28 17:20:00,158,6.683868
2026-06-28 17:20:00,159,35.961411
2026-06-28 17:20:00,160,9.608673
2026-06-28 17:20:00,161,0
2026-06-28 17:20:00,162,0
2026-06-28 17:20:00,163,0
2026-06-28 17:20:00,164,0
2026-06-28 17:20:00,165,0
2026-06-28 17:20:00,166,0
2026-06-28 17:20:00,167,11.346436
2026-06-28 17:20:00,168,230.435577
2026-06-28 17:20:00,169,120.564423
2026-06-28 17:20:00,170,6.460205
2026-06-28 17:20:00,171,630.420898
2026-06-28 17:20:00,172,0
2026-06-28 17:20:00,173,0
2026-06-28 17:20:00,174,230.343094
2026-06-28 17:20:00,175,42.418335
2026-06-28 17:20:00,178,49.996643
2026-06-28 17:20:00,179,49.996643
2026-06-28 17:20:00,180,54
2026-06-28 17:20:00,181,47.024292
2026-06-28 17:20:00,182,48.064972
2026-06-28 17:20:00,183,120.753204
2026-06-28 17:20:00,184,0
2026-06-28 17:20:00,185,0
2026-06-28 17:20:00,186,0
2026-06-28 17:20:00,187,118.022705
2026-06-28 17:20:00,188,120.235291
2026-06-28 17:20:00,189,13.925049
2026-06-28 17:20:00,190,264.399994
2026-06-28 17:20:00,191,113.075653
2026-06-28 17:20:00,192,139.031647
2026-06-28 17:20:00,193,158.281204
2026-06-28 17:20:00,194,24.716949
2026-06-28 17:20:00,195,19.818726
2026-06-28 17:20:00,196,71.036407
2026-06-28 17:20:00,197,0
2026-06-28 17:20:00,198,0
2026-06-28 17:20:00,199,0
2026-06-28 17:20:00,200,0
2026-06-28 17:20:00,201,0
2026-06-28 17:20:00,202,0
2026-06-28 17:20:00,203,999.075439
2026-06-28 17:20:00,204,1000
2026-06-28 17:20:00,205,1.521576
2026-06-28 17:20:00,206,1.558395
2026-06-28 17:20:00,207,0
2026-06-28 17:20:00,208,0
2026-06-28 17:20:00,209,0
2026-06-28 17:20:00,210,31.300598
2026-06-28 17:20:00,211,0.914246
2026-06-28 17:20:00,212,1410
2026-06-28 17:20:00,213,1412
2026-06-28 17:20:00,214,0
2026-06-28 17:20:00,215,198.542725
2026-06-28 17:20:00,216,198.542725
2026-06-28 17:20:00,217,230
2026-06-28 17:20:00,218,11.164881
2026-06-28 17:20:00,219,6.513401
2026-06-28 17:20:00,220,34.972885
2026-06-28 17:20:00,221,35
2026-06-28 17:20:00,222,24.519653
2026-06-28 17:20:00,223,24.963501
2026-06-28 17:20:00,224,0
2026-06-28 17:20:00,225,232
2026-06-28 17:20:00,226,127
2026-06-28 17:20:00,227,9.544678
2026-06-28 17:20:00,228,29.771942
2026-06-28 17:20:00,229,3.465393
2026-06-28 17:20:00,230,1.966736
2026-06-28 17:20:00,231,5.926147
2026-06-28 17:20:00,232,1.948242
2026-06-28 17:20:00,233,2.049988
2026-06-28 17:20:00,234,2.72644
2026-06-28 17:20:00,235,5.953888
2026-06-28 17:20:00,236,4.316467
2026-06-28 17:20:00,237,34.483734
2026-06-28 17:20:00,238,3.086121
2026-06-28 17:20:00,239,27.459717
2026-06-28 17:20:00,240,27.13623
2026-06-28 17:20:00,241,26.64032
2026-06-28 17:20:00,242,1.036072
2026-06-28 17:20:00,245,5.779526
2026-06-28 17:20:00,246,1.254852
2026-06-28 17:20:00,247,232.110092
2026-06-28 17:20:00,248,117.889908
2026-06-28 17:20:00,249,9.531311
2026-06-28 17:20:00,250,5.532166
2026-06-28 17:20:00,251,13.479187
2026-06-28 17:20:00,254,71.236053
2026-06-28 17:20:00,255,36.628052
2026-06-28 17:20:00,256,99.004486
2026-06-28 17:20:00,257,99.004486
2026-06-28 17:20:00,258,3.506958
2026-06-28 17:20:00,259,130
2026-06-28 17:20:00,260,70.325989
2026-06-28 17:20:00,261,29.514221
2026-06-28 17:20:00,262,149
2026-06-28 17:20:00,263,149
2026-06-28 17:20:00,264,190
2026-06-28 17:20:00,265,21.643738
2026-06-28 17:20:00,266,10.519714
2026-06-28 17:20:00,267,12.730713
2026-06-28 17:20:00,268,36.137573
2026-06-28 17:20:00,269,21.07666
2026-06-28 17:20:00,270,180.999756
2026-06-28 17:20:00,271,101.78595
2026-06-28 17:20:00,272,150
2026-06-28 17:20:00,273,120
2026-06-28 17:20:00,274,306.502747
2026-06-28 17:20:00,275,142.497269
2026-06-28 17:20:00,276,279.965576
2026-06-28 17:20:00,277,279.965576
2026-06-28 17:20:00,278,286.068848
2026-06-28 17:20:00,279,0
2026-06-28 17:20:00,280,0
2026-06-28 17:20:00,281,341.559143
2026-06-28 17:20:00,282,341.559143
2026-06-28 17:20:00,283,302.881714
2026-06-28 17:20:00,287,12.252571
2026-06-28 17:20:00,288,0.731224
2026-06-28 17:20:00,289,1.907865
2026-06-28 17:20:00,290,10.666056
2026-06-28 17:20:00,291,9.203479
2026-06-28 17:20:00,292,51.692383
2026-06-28 17:20:00,293,290
2026-06-28 17:20:00,294,10.66095
2026-06-28 17:20:00,295,27.999817
2026-06-28 17:20:00,296,14.34137
2026-06-28 17:20:00,297,67.12854
2026-06-28 17:20:00,298,96.963898
2026-06-28 17:20:00,299,0
2026-06-28 17:20:00,300,0
2026-06-28 17:20:00,301,0
2026-06-28 17:20:00,302,4.255035
2026-06-28 17:20:00,303,7.516708
2026-06-28 17:20:00,304,3.659943
2026-06-28 17:20:00,305,10.891907
2026-06-28 17:20:00,306,9.21048
2026-06-28 17:20:00,307,16.962189
2026-06-28 17:20:00,308,3.564575
2026-06-28 17:20:00,309,21.845154
2026-06-28 17:20:00,310,6.15863
2026-06-28 17:20:00,311,6.326477
2026-06-28 17:20:00,312,4.098633
2026-06-28 17:20:00,313,19.663086
2026-06-28 17:20:00,314,0
2026-06-28 17:20:00,315,0
2026-06-28 17:20:00,316,9.027374
2026-06-28 17:20:00,317,6.402771
2026-06-28 17:20:00,318,8.249146
2026-06-28 17:20:00,319,3.457764
2026-06-28 17:20:00,320,7.608276
2026-06-28 17:20:00,321,14.307068
2026-06-28 17:20:00,322,33.5
2026-06-28 17:20:00,323,33.5
2026-06-28 17:20:00,324,4.039307
2026-06-28 17:20:00,325,84
2026-06-28 17:20:00,326,106
2026-06-28 17:20:00,327,106
2026-06-28 17:20:00,328,7.014587
2026-06-28 17:20:00,329,6.766663
2026-06-28 17:20:00,330,148
2026-06-28 17:20:00,331,3.715637
2026-06-28 17:20:00,332,221.011993
2026-06-28 17:20:00,333,207.00705
2026-06-28 17:20:00,334,18.464294
2026-06-28 17:20:00,335,3.796505
2026-06-28 17:20:00,336,17.590874
2026-06-28 17:20:00,337,2.2248
2026-06-28 17:20:00,338,4.750206
2026-06-28 17:20:00,339,17.171242
2026-06-28 17:20:00,340,28.829308
2026-06-28 17:20:00,341,119.995728
2026-06-28 17:20:00,342,119.995728
2026-06-28 17:20:00,343,122
2026-06-28 17:20:00,344,3.422653
2026-06-28 17:20:00,345,3.727837
2026-06-28 17:20:00,346,27.555168
2026-06-28 17:20:00,347,8.550049
2026-06-28 17:20:00,348,5.545898
2026-06-28 17:20:00,349,31.77359
2026-06-28 17:20:00,350,122
2026-06-28 17:20:00,351,122
2026-06-28 17:20:00,352,136
2026-06-28 17:20:00,353,4.507202
2026-06-28 17:20:00,354,3.086182
2026-06-28 17:20:00,355,8.360168
2026-06-28 17:20:00,356,2.231598
2026-06-28 17:20:00,357,0
2026-06-28 17:20:00,358,0
2026-06-28 17:20:00,359,645.415955
2026-06-28 17:20:00,360,693.278015
2026-06-28 17:20:00,361,1.933777
2026-06-28 17:20:00,362,2.950653
2026-06-28 17:20:00,363,4.736603
2026-06-28 17:20:00,364,2.630165
2026-06-28 17:20:00,365,3.672661
2026-06-28 17:20:00,366,4.545113
2026-06-28 17:20:00,367,670.58844
2026-06-28 17:20:00,368,727.197388
2026-06-28 17:20:00,369,0
2026-06-28 17:20:00,370,1.825623
2026-06-28 17:20:00,371,4.462158
2026-06-28 17:20:00,372,9.240112
2026-06-28 17:20:00,373,0
2026-06-28 17:20:00,374,0
2026-06-28 17:20:00,375,0
2026-06-28 17:20:00,376,0
2026-06-28 17:20:00,377,168.63063
2026-06-28 17:20:00,378,167.202377
2026-06-28 17:20:00,380,69.892761
2026-06-28 17:20:00,381,68.508423
2026-06-28 17:20:00,382,80.480743
2026-06-28 17:20:00,383,126.536606
2026-06-28 17:20:00,384,0
2026-06-28 17:20:00,385,0
2026-06-28 17:20:00,386,0
2026-06-28 17:20:00,387,0
2026-06-28 17:20:00,388,24.375
2026-06-28 17:20:00,389,16.804688
2026-06-28 17:20:00,390,92.953125
2026-06-28 17:20:00,391,15.351562
2026-06-28 17:20:00,392,1.95195
2026-06-28 17:20:00,393,2.331688
2026-06-28 17:20:00,394,0
2026-06-28 17:20:00,395,0
2026-06-28 17:20:00,396,0
2026-06-28 17:20:00,397,0
2026-06-28 17:20:00,398,0
2026-06-28 17:20:00,399,0
2026-06-28 17:20:00,400,0
2026-06-28 17:20:00,401,0
2026-06-28 17:20:00,402,0
2026-06-28 17:20:00,403,0
2026-06-28 17:20:00,404,0
2026-06-28 17:20:00,405,0
2026-06-28 17:20:00,406,0
2026-06-28 17:20:00,407,0
2026-06-28 17:20:00,408,12
2026-06-28 17:20:00,409,10.000153
2026-06-28 17:20:00,410,7
2026-06-28 17:20:00,411,7
2026-06-28 17:20:00,412,0
2026-06-28 17:20:00,413,19.94293
2026-06-28 17:20:00,414,0
2026-06-28 17:20:00,415,39.860962
2026-06-28 17:20:00,416,355
2026-06-28 17:20:00,417,58.348389
2026-06-28 17:20:00,418,260.008545
2026-06-28 17:20:00,419,532.760498
2026-06-28 17:20:00,420,117.42749
2026-06-28 17:20:00,421,564.989258
2026-06-28 17:20:00,422,105.552002
2026-06-28 17:20:00,423,3.265656
2026-06-28 17:20:00,424,5.74588
2026-06-28 17:20:00,425,1.120041
2026-06-28 17:20:00,426,4.269562
2026-06-28 17:20:00,427,34.86499
2026-06-28 17:20:00,428,6.400391
2026-06-28 17:20:00,429,4.387665
2026-06-28 17:20:00,430,18.04866
2026-06-28 17:20:00,431,92.129028
2026-06-28 17:20:00,432,11.633423
2026-06-28 17:20:00,433,0
2026-06-28 17:20:00,434,25.002197
2026-06-28 17:20:00,435,0.882721
2026-06-28 17:20:00,436,8
2026-06-28 17:20:00,437,115
2026-06-28 17:20:00,438,115
2026-06-28 17:20:00,439,186
2026-06-28 17:20:00,440,115
2026-06-28 17:20:00,441,115
2026-06-28 17:20:00,442,186
2026-06-28 17:20:00,443,119
2026-06-28 17:20:00,444,119
2026-06-28 17:20:00,445,112
2026-06-28 17:20:00,446,187.896362
2026-06-28 17:20:00,447,187.896362
2026-06-28 17:20:00,448,204
2026-06-28 17:20:00,449,187.896362
2026-06-28 17:20:00,450,187.896362
2026-06-28 17:20:00,451,204
2026-06-28 17:20:00,452,190
2026-06-28 17:20:00,453,190
2026-06-28 17:20:00,454,190
2026-06-28 17:20:00,455,3.21521
2026-06-28 17:20:00,456,4.05484
2026-06-28 17:20:00,457,5.129517
2026-06-28 17:20:00,458,3.159882
2026-06-28 17:20:00,459,35.946228
2026-06-28 17:20:00,460,37.221924
2026-06-28 17:20:00,461,20.00061
2026-06-28 17:20:00,462,0
2026-06-28 17:20:00,463,7.045288
2026-06-28 17:20:00,464,2.53891
2026-06-28 17:20:00,465,988.86853
2026-06-28 17:20:00,466,25.921631
2026-06-28 17:20:00,467,967.045898
2026-06-28 17:20:00,468,264.888428
2026-06-28 17:20:00,470,999.89624
2026-06-28 17:20:00,471,989.568848
2026-06-28 17:20:00,472,0
2026-06-28 17:20:00,473,0
2026-06-28 17:20:00,474,35.784668
2026-06-28 17:20:00,475,390
2026-06-28 17:20:00,476,5.638733
2026-06-28 17:20:00,477,0
2026-06-28 17:20:00,478,0
2026-06-28 17:20:00,479,1420.976929
2026-06-28 17:20:00,480,1422.226685
2026-06-28 17:20:00,481,274.79245
2026-06-28 17:20:00,482,125.20755
2026-06-28 17:20:00,570,0
2026-06-28 17:20:00,571,0
2026-06-28 17:20:00,572,0
2026-06-28 17:20:00,573,0
2026-06-28 17:20:00,574,0
2026-06-28 17:20:00,575,0
2026-06-28 17:20:00,576,0
2026-06-28 17:20:00,577,0
2026-06-28 17:20:00,578,0
2026-06-28 17:20:00,579,0
2026-06-28 17:20:00,580,0
2026-06-28 17:20:00,581,0
2026-06-28 17:20:00,582,0
2026-06-28 17:20:00,583,0
2026-06-28 17:20:00,584,0
2026-06-28 17:20:00,585,0
2026-06-28 17:20:00,586,0
2026-06-28 17:20:00,587,0
2026-06-28 17:20:00,588,0
2026-06-28 17:20:00,589,0
2026-06-28 17:20:00,590,0
2026-06-28 17:20:00,591,0
2026-06-28 17:20:00,592,0
2026-06-28 17:20:00,593,0
2026-06-28 17:20:00,594,0
2026-06-28 17:20:00,595,0
2026-06-28 17:20:00,596,0
2026-06-28 17:20:00,597,0
2026-06-28 17:20:00,598,0
2026-06-28 17:20:00,599,0
2026-06-28 17:20:00,600,0
2026-06-28 17:20:00,601,0
2026-06-28 17:20:00,602,0
2026-06-28 17:20:00,603,0
2026-06-28 17:25:00,2,25.377096
2026-06-28 17:25:00,3,20.001221
2026-06-28 17:25:00,4,379.993225
2026-06-28 17:25:00,5,379.993225
2026-06-28 17:25:00,6,125.161194
2026-06-28 17:25:00,7,116.574097
2026-06-28 17:25:00,8,73.467285
2026-06-28 17:25:00,9,116.84198
2026-06-28 17:25:00,10,379.993225
2026-06-28 17:25:00,11,139.786987
2026-06-28 17:25:00,13,340
2026-06-28 17:25:00,14,340
2026-06-28 17:25:00,15,395.114258
2026-06-28 17:25:00,16,101.434326
2026-06-28 17:25:00,17,62.976624
2026-06-28 17:25:00,18,380.018005
2026-06-28 17:25:00,19,4.80838
2026-06-28 17:25:00,20,297.642456
2026-06-28 17:25:00,21,111.28125
2026-06-28 17:25:00,22,165.211945
2026-06-28 17:25:00,23,194
2026-06-28 17:25:00,24,165.211945
2026-06-28 17:25:00,27,0
2026-06-28 17:25:00,28,0
2026-06-28 17:25:00,29,0
2026-06-28 17:25:00,31,987.708618
2026-06-28 17:25:00,32,991.906738
2026-06-28 17:25:00,33,62.328613
2026-06-28 17:25:00,35,140.128769
2026-06-28 17:25:00,36,80.693161
2026-06-28 17:25:00,37,41.812927
2026-06-28 17:25:00,38,426.34967
2026-06-28 17:25:00,39,127.489258
2026-06-28 17:25:00,40,425.147217
2026-06-28 17:25:00,41,120.606079
2026-06-28 17:25:00,42,420.692871
2026-06-28 17:25:00,43,3.765228
2026-06-28 17:25:00,44,4.308838
2026-06-28 17:25:00,45,6.511887
2026-06-28 17:25:00,46,4.394669
2026-06-28 17:25:00,47,5.338821
2026-06-28 17:25:00,48,12.319946
2026-06-28 17:25:00,49,8.65773
2026-06-28 17:25:00,50,3.708008
2026-06-28 17:25:00,51,2.620773
2026-06-28 17:25:00,52,409.996704
2026-06-28 17:25:00,53,409.996704
2026-06-28 17:25:00,54,403.411987
2026-06-28 17:25:00,55,0
2026-06-28 17:25:00,56,0
2026-06-28 17:25:00,57,393.233887
2026-06-28 17:25:00,58,38.166443
2026-06-28 17:25:00,59,385.711243
2026-06-28 17:25:00,60,829.985229
2026-06-28 17:25:00,61,65.088623
2026-06-28 17:25:00,62,5.215649
2026-06-28 17:25:00,63,43.47554
2026-06-28 17:25:00,64,0
2026-06-28 17:25:00,65,0
2026-06-28 17:25:00,66,0
2026-06-28 17:25:00,67,0
2026-06-28 17:25:00,68,0
2026-06-28 17:25:00,69,15.62915
2026-06-28 17:25:00,70,12.38623
2026-06-28 17:25:00,71,115.004272
2026-06-28 17:25:00,72,115.004272
2026-06-28 17:25:00,73,126
2026-06-28 17:25:00,74,93.608154
2026-06-28 17:25:00,75,0
2026-06-28 17:25:00,76,153.038208
2026-06-28 17:25:00,77,311.574524
2026-06-28 17:25:00,78,314.788269
2026-06-28 17:25:00,81,459.037109
2026-06-28 17:25:00,82,63.802002
2026-06-28 17:25:00,83,67.458008
2026-06-28 17:25:00,84,448.985107
2026-06-28 17:25:00,85,173.493164
2026-06-28 17:25:00,86,110.731934
2026-06-28 17:25:00,87,3.374584
2026-06-28 17:25:00,88,0
2026-06-28 17:25:00,89,15.296021
2026-06-28 17:25:00,90,2.917725
2026-06-28 17:25:00,91,3.869904
2026-06-28 17:25:00,92,7.773071
2026-06-28 17:25:00,93,68.302246
2026-06-28 17:25:00,94,3.897583
2026-06-28 17:25:00,95,50.368347
2026-06-28 17:25:00,96,3.145477
2026-06-28 17:25:00,97,121.157288
2026-06-28 17:25:00,98,120.314941
2026-06-28 17:25:00,99,135.196381
2026-06-28 17:25:00,100,0.791046
2026-06-28 17:25:00,101,0.607925
2026-06-28 17:25:00,102,1.79129
2026-06-28 17:25:00,103,202.48645
2026-06-28 17:25:00,104,750.045776
2026-06-28 17:25:00,105,0
2026-06-28 17:25:00,106,0
2026-06-28 17:25:00,107,256.489136
2026-06-28 17:25:00,108,143.510864
2026-06-28 17:25:00,109,0
2026-06-28 17:25:00,110,0
2026-06-28 17:25:00,111,0
2026-06-28 17:25:00,112,0
2026-06-28 17:25:00,113,0
2026-06-28 17:25:00,114,0
2026-06-28 17:25:00,115,0
2026-06-28 17:25:00,116,0
2026-06-28 17:25:00,117,0
2026-06-28 17:25:00,118,0
2026-06-28 17:25:00,119,0
2026-06-28 17:25:00,120,0
2026-06-28 17:25:00,121,0
2026-06-28 17:25:00,122,0
2026-06-28 17:25:00,123,0
2026-06-28 17:25:00,124,0
2026-06-28 17:25:00,125,2.583618
2026-06-28 17:25:00,126,3.511963
2026-06-28 17:25:00,127,3.865356
2026-06-28 17:25:00,128,79.094238
2026-06-28 17:25:00,130,0
2026-06-28 17:25:00,131,0
2026-06-28 17:25:00,132,225.021362
2026-06-28 17:25:00,133,128.134155
2026-06-28 17:25:00,134,85.773987
2026-06-28 17:25:00,135,1.553421
2026-06-28 17:25:00,136,8.000107
2026-06-28 17:25:00,137,998.980713
2026-06-28 17:25:00,138,992.388672
2026-06-28 17:25:00,139,979.693115
2026-06-28 17:25:00,140,981.085693
2026-06-28 17:25:00,141,0
2026-06-28 17:25:00,142,954.770996
2026-06-28 17:25:00,143,0
2026-06-28 17:25:00,144,210
2026-06-28 17:25:00,146,109.997025
2026-06-28 17:25:00,147,109.997025
2026-06-28 17:25:00,148,106
2026-06-28 17:25:00,149,203
2026-06-28 17:25:00,150,203
2026-06-28 17:25:00,151,188
2026-06-28 17:25:00,152,3.51535
2026-06-28 17:25:00,153,15.741821
2026-06-28 17:25:00,154,19.690155
2026-06-28 17:25:00,155,2.342285
2026-06-28 17:25:00,156,16.562012
2026-06-28 17:25:00,157,19.11792
2026-06-28 17:25:00,158,6.683868
2026-06-28 17:25:00,159,36.003372
2026-06-28 17:25:00,160,10.01152
2026-06-28 17:25:00,161,0
2026-06-28 17:25:00,162,0
2026-06-28 17:25:00,163,0
2026-06-28 17:25:00,164,0
2026-06-28 17:25:00,165,0
2026-06-28 17:25:00,166,0
2026-06-28 17:25:00,167,11.273254
2026-06-28 17:25:00,168,230.435577
2026-06-28 17:25:00,169,120.564423
2026-06-28 17:25:00,170,6.460205
2026-06-28 17:25:00,171,632.877441
2026-06-28 17:25:00,172,0
2026-06-28 17:25:00,173,0
2026-06-28 17:25:00,174,290
2026-06-28 17:25:00,175,42.418335
2026-06-28 17:25:00,178,49.996643
2026-06-28 17:25:00,179,49.996643
2026-06-28 17:25:00,180,54
2026-06-28 17:25:00,181,47.024292
2026-06-28 17:25:00,182,48.064972
2026-06-28 17:25:00,183,120.753204
2026-06-28 17:25:00,184,0
2026-06-28 17:25:00,185,0
2026-06-28 17:25:00,186,0
2026-06-28 17:25:00,187,117.736603
2026-06-28 17:25:00,188,120.445129
2026-06-28 17:25:00,189,51.248077
2026-06-28 17:25:00,190,264.399994
2026-06-28 17:25:00,191,113.617355
2026-06-28 17:25:00,192,153.695786
2026-06-28 17:25:00,193,162.424088
2026-06-28 17:25:00,194,22.748505
2026-06-28 17:25:00,195,19.727173
2026-06-28 17:25:00,196,71.036407
2026-06-28 17:25:00,197,0
2026-06-28 17:25:00,198,0
2026-06-28 17:25:00,199,0
2026-06-28 17:25:00,200,0
2026-06-28 17:25:00,201,0
2026-06-28 17:25:00,202,0
2026-06-28 17:25:00,203,996.771851
2026-06-28 17:25:00,204,1000
2026-06-28 17:25:00,205,1.521576
2026-06-28 17:25:00,206,1.558395
2026-06-28 17:25:00,207,0
2026-06-28 17:25:00,208,0
2026-06-28 17:25:00,209,0
2026-06-28 17:25:00,210,31.416443
2026-06-28 17:25:00,211,0.914246
2026-06-28 17:25:00,212,1410
2026-06-28 17:25:00,213,1412
2026-06-28 17:25:00,214,0
2026-06-28 17:25:00,215,198.388245
2026-06-28 17:25:00,216,198.388245
2026-06-28 17:25:00,217,230
2026-06-28 17:25:00,218,11.164881
2026-06-28 17:25:00,219,6.513401
2026-06-28 17:25:00,220,35.347683
2026-06-28 17:25:00,221,35
2026-06-28 17:25:00,222,24.519653
2026-06-28 17:25:00,223,24.963501
2026-06-28 17:25:00,224,0
2026-06-28 17:25:00,225,232
2026-06-28 17:25:00,226,127
2026-06-28 17:25:00,227,9.544678
2026-06-28 17:25:00,228,29.771942
2026-06-28 17:25:00,229,3.465393
2026-06-28 17:25:00,230,1.966736
2026-06-28 17:25:00,231,5.926147
2026-06-28 17:25:00,232,1.948242
2026-06-28 17:25:00,233,2.049988
2026-06-28 17:25:00,234,2.72644
2026-06-28 17:25:00,235,5.953888
2026-06-28 17:25:00,236,4.316467
2026-06-28 17:25:00,237,34.483734
2026-06-28 17:25:00,238,3.086121
2026-06-28 17:25:00,239,27.435303
2026-06-28 17:25:00,240,27.201843
2026-06-28 17:25:00,241,26.165771
2026-06-28 17:25:00,242,1.036072
2026-06-28 17:25:00,245,5.779526
2026-06-28 17:25:00,246,1.254852
2026-06-28 17:25:00,247,232.110092
2026-06-28 17:25:00,248,117.889908
2026-06-28 17:25:00,249,9.531311
2026-06-28 17:25:00,250,5.532166
2026-06-28 17:25:00,251,13.479187
2026-06-28 17:25:00,254,70.864349
2026-06-28 17:25:00,255,39.204437
2026-06-28 17:25:00,256,99.004486
2026-06-28 17:25:00,257,99.004486
2026-06-28 17:25:00,258,3.506958
2026-06-28 17:25:00,259,130
2026-06-28 17:25:00,260,67.890625
2026-06-28 17:25:00,261,28.591339
2026-06-28 17:25:00,262,149
2026-06-28 17:25:00,263,149
2026-06-28 17:25:00,264,190
2026-06-28 17:25:00,265,21.529297
2026-06-28 17:25:00,266,10.519714
2026-06-28 17:25:00,267,12.730713
2026-06-28 17:25:00,268,41.008301
2026-06-28 17:25:00,269,26.438782
2026-06-28 17:25:00,270,186.041443
2026-06-28 17:25:00,271,96.893799
2026-06-28 17:25:00,272,150
2026-06-28 17:25:00,273,120
2026-06-28 17:25:00,274,306.502747
2026-06-28 17:25:00,275,142.497269
2026-06-28 17:25:00,276,279.965576
2026-06-28 17:25:00,277,279.965576
2026-06-28 17:25:00,278,286.068848
2026-06-28 17:25:00,279,0
2026-06-28 17:25:00,280,0
2026-06-28 17:25:00,281,341.559143
2026-06-28 17:25:00,282,341.559143
2026-06-28 17:25:00,283,302.881714
2026-06-28 17:25:00,287,12.328257
2026-06-28 17:25:00,288,0.731224
2026-06-28 17:25:00,289,1.900388
2026-06-28 17:25:00,290,10.670633
2026-06-28 17:25:00,291,9.203479
2026-06-28 17:25:00,292,51.692383
2026-06-28 17:25:00,293,290
2026-06-28 17:25:00,294,10.66095
2026-06-28 17:25:00,295,27.999817
2026-06-28 17:25:00,296,14.34137
2026-06-28 17:25:00,297,67.12854
2026-06-28 17:25:00,298,97.194611
2026-06-28 17:25:00,299,0
2026-06-28 17:25:00,300,0
2026-06-28 17:25:00,301,0
2026-06-28 17:25:00,302,4.255035
2026-06-28 17:25:00,303,7.516708
2026-06-28 17:25:00,304,3.659943
2026-06-28 17:25:00,305,10.891907
2026-06-28 17:25:00,306,9.21048
2026-06-28 17:25:00,307,16.962189
2026-06-28 17:25:00,308,3.564575
2026-06-28 17:25:00,309,21.845154
2026-06-28 17:25:00,310,6.15863
2026-06-28 17:25:00,311,6.326477
2026-06-28 17:25:00,312,4.098633
2026-06-28 17:25:00,313,19.663086
2026-06-28 17:25:00,314,0
2026-06-28 17:25:00,315,0
2026-06-28 17:25:00,316,9.027374
2026-06-28 17:25:00,317,6.402771
2026-06-28 17:25:00,318,8.249146
2026-06-28 17:25:00,319,3.457764
2026-06-28 17:25:00,320,7.608276
2026-06-28 17:25:00,321,14.307068
2026-06-28 17:25:00,322,33.5
2026-06-28 17:25:00,323,33.5
2026-06-28 17:25:00,324,4.039307
2026-06-28 17:25:00,325,84
2026-06-28 17:25:00,326,106
2026-06-28 17:25:00,327,106
2026-06-28 17:25:00,328,7.014587
2026-06-28 17:25:00,329,6.766663
2026-06-28 17:25:00,330,148
2026-06-28 17:25:00,331,3.715637
2026-06-28 17:25:00,332,221.011993
2026-06-28 17:25:00,333,207.00705
2026-06-28 17:25:00,334,33.534363
2026-06-28 17:25:00,335,3.796505
2026-06-28 17:25:00,336,17.590874
2026-06-28 17:25:00,337,2.2248
2026-06-28 17:25:00,338,4.750206
2026-06-28 17:25:00,339,17.171242
2026-06-28 17:25:00,340,28.829308
2026-06-28 17:25:00,341,119.995728
2026-06-28 17:25:00,342,119.995728
2026-06-28 17:25:00,343,122
2026-06-28 17:25:00,344,3.422653
2026-06-28 17:25:00,345,3.727837
2026-06-28 17:25:00,346,27.555168
2026-06-28 17:25:00,347,8.550049
2026-06-28 17:25:00,348,5.545898
2026-06-28 17:25:00,349,31.77359
2026-06-28 17:25:00,350,122
2026-06-28 17:25:00,351,122
2026-06-28 17:25:00,352,136
2026-06-28 17:25:00,353,4.507202
2026-06-28 17:25:00,354,3.086182
2026-06-28 17:25:00,355,8.360168
2026-06-28 17:25:00,356,2.231598
2026-06-28 17:25:00,357,0
2026-06-28 17:25:00,358,0
2026-06-28 17:25:00,359,645.415955
2026-06-28 17:25:00,360,662.541687
2026-06-28 17:25:00,361,1.933777
2026-06-28 17:25:00,362,2.950653
2026-06-28 17:25:00,363,4.736603
2026-06-28 17:25:00,364,2.630165
2026-06-28 17:25:00,365,3.672661
2026-06-28 17:25:00,366,4.545113
2026-06-28 17:25:00,367,676.041748
2026-06-28 17:25:00,368,710.837402
2026-06-28 17:25:00,369,0
2026-06-28 17:25:00,370,1.825623
2026-06-28 17:25:00,371,4.462158
2026-06-28 17:25:00,372,9.240112
2026-06-28 17:25:00,373,0
2026-06-28 17:25:00,374,0
2026-06-28 17:25:00,375,0
2026-06-28 17:25:00,376,0
2026-06-28 17:25:00,377,168.888504
2026-06-28 17:25:00,378,167.202377
2026-06-28 17:25:00,380,69.892761
2026-06-28 17:25:00,381,68.027771
2026-06-28 17:25:00,382,80.766853
2026-06-28 17:25:00,383,131.148712
2026-06-28 17:25:00,384,0
2026-06-28 17:25:00,385,0
2026-06-28 17:25:00,386,0
2026-06-28 17:25:00,387,0
2026-06-28 17:25:00,388,24.375
2026-06-28 17:25:00,389,16.804688
2026-06-28 17:25:00,390,92.953125
2026-06-28 17:25:00,391,15.351562
2026-06-28 17:25:00,392,1.95195
2026-06-28 17:25:00,393,2.331688
2026-06-28 17:25:00,394,0
2026-06-28 17:25:00,395,0
2026-06-28 17:25:00,396,0
2026-06-28 17:25:00,397,0
2026-06-28 17:25:00,398,0
2026-06-28 17:25:00,399,0
2026-06-28 17:25:00,400,0
2026-06-28 17:25:00,401,0
2026-06-28 17:25:00,402,0
2026-06-28 17:25:00,403,0
2026-06-28 17:25:00,404,0
2026-06-28 17:25:00,405,0
2026-06-28 17:25:00,406,0
2026-06-28 17:25:00,407,0
2026-06-28 17:25:00,408,12
2026-06-28 17:25:00,409,20
2026-06-28 17:25:00,410,18.333334
2026-06-28 17:25:00,411,18.333334
2026-06-28 17:25:00,412,0
2026-06-28 17:25:00,413,19.94293
2026-06-28 17:25:00,414,0
2026-06-28 17:25:00,415,39.860962
2026-06-28 17:25:00,416,355
2026-06-28 17:25:00,417,58.348389
2026-06-28 17:25:00,418,260.008545
2026-06-28 17:25:00,419,563.344971
2026-06-28 17:25:00,420,117.42749
2026-06-28 17:25:00,421,567.049072
2026-06-28 17:25:00,422,105.552002
2026-06-28 17:25:00,423,3.265656
2026-06-28 17:25:00,424,5.74588
2026-06-28 17:25:00,425,1.120041
2026-06-28 17:25:00,426,4.269562
2026-06-28 17:25:00,427,34.86499
2026-06-28 17:25:00,428,6.400391
2026-06-28 17:25:00,429,4.387665
2026-06-28 17:25:00,430,18.04866
2026-06-28 17:25:00,431,92.487915
2026-06-28 17:25:00,432,11.633423
2026-06-28 17:25:00,433,0
2026-06-28 17:25:00,434,25.002197
2026-06-28 17:25:00,435,0.882721
2026-06-28 17:25:00,436,8
2026-06-28 17:25:00,437,115
2026-06-28 17:25:00,438,115
2026-06-28 17:25:00,439,186
2026-06-28 17:25:00,440,115
2026-06-28 17:25:00,441,115
2026-06-28 17:25:00,442,186
2026-06-28 17:25:00,443,119
2026-06-28 17:25:00,444,119
2026-06-28 17:25:00,445,112
2026-06-28 17:25:00,446,187.896362
2026-06-28 17:25:00,447,187.896362
2026-06-28 17:25:00,448,204
2026-06-28 17:25:00,449,187.896362
2026-06-28 17:25:00,450,187.896362
2026-06-28 17:25:00,451,204
2026-06-28 17:25:00,452,190
2026-06-28 17:25:00,453,190
2026-06-28 17:25:00,454,190
2026-06-28 17:25:00,455,3.21521
2026-06-28 17:25:00,456,4.05484
2026-06-28 17:25:00,457,5.129517
2026-06-28 17:25:00,458,3.159882
2026-06-28 17:25:00,459,35.946228
2026-06-28 17:25:00,460,37.221924
2026-06-28 17:25:00,461,36
2026-06-28 17:25:00,462,0
2026-06-28 17:25:00,463,7.045288
2026-06-28 17:25:00,464,2.53891
2026-06-28 17:25:00,465,990.813721
2026-06-28 17:25:00,466,25.921631
2026-06-28 17:25:00,467,968.254395
2026-06-28 17:25:00,468,268.733887
2026-06-28 17:25:00,470,999.89624
2026-06-28 17:25:00,471,989.568848
2026-06-28 17:25:00,472,0
2026-06-28 17:25:00,473,0
2026-06-28 17:25:00,474,35.784668
2026-06-28 17:25:00,475,390
2026-06-28 17:25:00,476,5.638733
2026-06-28 17:25:00,477,0
2026-06-28 17:25:00,478,0
2026-06-28 17:25:00,479,1423.476685
2026-06-28 17:25:00,480,1425.46167
2026-06-28 17:25:00,481,274.79245
2026-06-28 17:25:00,482,125.20755
2026-06-28 17:25:00,570,0
2026-06-28 17:25:00,571,0
2026-06-28 17:25:00,572,0
2026-06-28 17:25:00,573,0
2026-06-28 17:25:00,574,0
2026-06-28 17:25:00,575,0
2026-06-28 17:25:00,576,0
2026-06-28 17:25:00,577,0
2026-06-28 17:25:00,578,0
2026-06-28 17:25:00,579,0
2026-06-28 17:25:00,580,0
2026-06-28 17:25:00,581,0
2026-06-28 17:25:00,582,0
2026-06-28 17:25:00,583,0
2026-06-28 17:25:00,584,0
2026-06-28 17:25:00,585,0
2026-06-28 17:25:00,586,0
2026-06-28 17:25:00,587,0
2026-06-28 17:25:00,588,0
2026-06-28 17:25:00,589,0
2026-06-28 17:25:00,590,0
2026-06-28 17:25:00,591,0
2026-06-28 17:25:00,592,0
2026-06-28 17:25:00,593,0
2026-06-28 17:25:00,594,0
2026-06-28 17:25:00,595,0
2026-06-28 17:25:00,596,0
2026-06-28 17:25:00,597,0
2026-06-28 17:25:00,598,0
2026-06-28 17:25:00,599,0
2026-06-28 17:25:00,600,0
2026-06-28 17:25:00,601,0
2026-06-28 17:25:00,602,0
2026-06-28 17:25:00,603,0
2026-06-28 17:30:00,2,25.377096
2026-06-28 17:30:00,3,50
2026-06-28 17:30:00,4,379.993225
2026-06-28 17:30:00,5,379.993225
2026-06-28 17:30:00,6,144.553589
2026-06-28 17:30:00,7,116.574097
2026-06-28 17:30:00,8,73.467285
2026-06-28 17:30:00,9,125.620178
2026-06-28 17:30:00,10,379.993225
2026-06-28 17:30:00,11,146.653687
2026-06-28 17:30:00,13,340
2026-06-28 17:30:00,14,340
2026-06-28 17:30:00,15,393.473633
2026-06-28 17:30:00,16,110.9104
2026-06-28 17:30:00,17,62.976624
2026-06-28 17:30:00,18,380.018005
2026-06-28 17:30:00,19,4.396385
2026-06-28 17:30:00,20,336.64502
2026-06-28 17:30:00,21,111.28125
2026-06-28 17:30:00,22,165.211945
2026-06-28 17:30:00,23,194
2026-06-28 17:30:00,24,165.211945
2026-06-28 17:30:00,27,0
2026-06-28 17:30:00,28,0
2026-06-28 17:30:00,29,0
2026-06-28 17:30:00,31,983.554688
2026-06-28 17:30:00,32,989.829773
2026-06-28 17:30:00,33,98.303711
2026-06-28 17:30:00,35,151.23555
2026-06-28 17:30:00,36,97.353317
2026-06-28 17:30:00,37,41.812927
2026-06-28 17:30:00,38,444.648926
2026-06-28 17:30:00,39,127.489258
2026-06-28 17:30:00,40,425.147217
2026-06-28 17:30:00,41,140.794067
2026-06-28 17:30:00,42,446.437012
2026-06-28 17:30:00,43,3.765228
2026-06-28 17:30:00,44,4.308838
2026-06-28 17:30:00,45,6.511887
2026-06-28 17:30:00,46,4.394669
2026-06-28 17:30:00,47,5.338821
2026-06-28 17:30:00,48,12.319946
2026-06-28 17:30:00,49,8.65773
2026-06-28 17:30:00,50,3.708008
2026-06-28 17:30:00,51,2.620773
2026-06-28 17:30:00,52,409.996704
2026-06-28 17:30:00,53,409.996704
2026-06-28 17:30:00,54,403.686646
2026-06-28 17:30:00,55,0
2026-06-28 17:30:00,56,0
2026-06-28 17:30:00,57,435.288757
2026-06-28 17:30:00,58,38.166443
2026-06-28 17:30:00,59,393.676575
2026-06-28 17:30:00,60,903.785156
2026-06-28 17:30:00,61,65.088623
2026-06-28 17:30:00,62,5.215649
2026-06-28 17:30:00,63,43.457081
2026-06-28 17:30:00,64,0
2026-06-28 17:30:00,65,0
2026-06-28 17:30:00,66,0
2026-06-28 17:30:00,67,0
2026-06-28 17:30:00,68,0
2026-06-28 17:30:00,69,15.62915
2026-06-28 17:30:00,70,12.38623
2026-06-28 17:30:00,71,115.004272
2026-06-28 17:30:00,72,115.004272
2026-06-28 17:30:00,73,126
2026-06-28 17:30:00,74,93.608154
2026-06-28 17:30:00,75,0
2026-06-28 17:30:00,76,167.630798
2026-06-28 17:30:00,77,309.649902
2026-06-28 17:30:00,78,310
2026-06-28 17:30:00,81,475.700256
2026-06-28 17:30:00,82,63.802002
2026-06-28 17:30:00,83,67.458008
2026-06-28 17:30:00,84,464.61084
2026-06-28 17:30:00,85,168.549316
2026-06-28 17:30:00,86,110.731934
2026-06-28 17:30:00,87,3.374584
2026-06-28 17:30:00,88,0
2026-06-28 17:30:00,89,15.296021
2026-06-28 17:30:00,90,2.917725
2026-06-28 17:30:00,91,3.869904
2026-06-28 17:30:00,92,7.773071
2026-06-28 17:30:00,93,67.521729
2026-06-28 17:30:00,94,3.897583
2026-06-28 17:30:00,95,50.368347
2026-06-28 17:30:00,96,3.145477
2026-06-28 17:30:00,97,120.772736
2026-06-28 17:30:00,98,119.381104
2026-06-28 17:30:00,99,135.214691
2026-06-28 17:30:00,100,0.791046
2026-06-28 17:30:00,101,0.607925
2026-06-28 17:30:00,102,1.79129
2026-06-28 17:30:00,103,216.391479
2026-06-28 17:30:00,104,750.045776
2026-06-28 17:30:00,105,0
2026-06-28 17:30:00,106,0
2026-06-28 17:30:00,107,256.489136
2026-06-28 17:30:00,108,143.510864
2026-06-28 17:30:00,109,0
2026-06-28 17:30:00,110,0
2026-06-28 17:30:00,111,0
2026-06-28 17:30:00,112,0
2026-06-28 17:30:00,113,0
2026-06-28 17:30:00,114,0
2026-06-28 17:30:00,115,0
2026-06-28 17:30:00,116,0
2026-06-28 17:30:00,117,0
2026-06-28 17:30:00,118,0
2026-06-28 17:30:00,119,0
2026-06-28 17:30:00,120,0
2026-06-28 17:30:00,121,0
2026-06-28 17:30:00,122,0
2026-06-28 17:30:00,123,0
2026-06-28 17:30:00,124,0
2026-06-28 17:30:00,125,2.583618
2026-06-28 17:30:00,126,3.511963
2026-06-28 17:30:00,127,3.865356
2026-06-28 17:30:00,128,79.656372
2026-06-28 17:30:00,130,0
2026-06-28 17:30:00,131,0
2026-06-28 17:30:00,132,225.021362
2026-06-28 17:30:00,133,127.095917
2026-06-28 17:30:00,134,86.799408
2026-06-28 17:30:00,135,1.553421
2026-06-28 17:30:00,136,8.000107
2026-06-28 17:30:00,137,998.980713
2026-06-28 17:30:00,138,990.923828
2026-06-28 17:30:00,139,978.996765
2026-06-28 17:30:00,140,980.422546
2026-06-28 17:30:00,141,0
2026-06-28 17:30:00,142,954.770996
2026-06-28 17:30:00,143,0
2026-06-28 17:30:00,144,210
2026-06-28 17:30:00,146,109.997025
2026-06-28 17:30:00,147,109.997025
2026-06-28 17:30:00,148,106
2026-06-28 17:30:00,149,203
2026-06-28 17:30:00,150,203
2026-06-28 17:30:00,151,188
2026-06-28 17:30:00,152,3.51535
2026-06-28 17:30:00,153,15.741821
2026-06-28 17:30:00,154,19.690155
2026-06-28 17:30:00,155,2.342285
2026-06-28 17:30:00,156,16.562012
2026-06-28 17:30:00,157,19.11792
2026-06-28 17:30:00,158,6.683868
2026-06-28 17:30:00,159,35.961411
2026-06-28 17:30:00,160,10.544449
2026-06-28 17:30:00,161,0
2026-06-28 17:30:00,162,0
2026-06-28 17:30:00,163,0
2026-06-28 17:30:00,164,0
2026-06-28 17:30:00,165,0
2026-06-28 17:30:00,166,0
2026-06-28 17:30:00,167,11.324478
2026-06-28 17:30:00,168,230.435577
2026-06-28 17:30:00,169,120.564423
2026-06-28 17:30:00,170,6.460205
2026-06-28 17:30:00,171,638.004639
2026-06-28 17:30:00,172,0
2026-06-28 17:30:00,173,0
2026-06-28 17:30:00,174,290
2026-06-28 17:30:00,175,42.418335
2026-06-28 17:30:00,178,49.996643
2026-06-28 17:30:00,179,49.996643
2026-06-28 17:30:00,180,54
2026-06-28 17:30:00,181,47.024292
2026-06-28 17:30:00,182,48.064972
2026-06-28 17:30:00,183,120.753204
2026-06-28 17:30:00,184,0
2026-06-28 17:30:00,185,0
2026-06-28 17:30:00,186,0
2026-06-28 17:30:00,187,118.423279
2026-06-28 17:30:00,188,120.406982
2026-06-28 17:30:00,189,148.470825
2026-06-28 17:30:00,190,264.399994
2026-06-28 17:30:00,191,114.868622
2026-06-28 17:30:00,192,154.443497
2026-06-28 17:30:00,193,165.353867
2026-06-28 17:30:00,194,21.115753
2026-06-28 17:30:00,195,19.76532
2026-06-28 17:30:00,196,71.036407
2026-06-28 17:30:00,197,0
2026-06-28 17:30:00,198,0
2026-06-28 17:30:00,199,0
2026-06-28 17:30:00,200,0
2026-06-28 17:30:00,201,0
2026-06-28 17:30:00,202,0
2026-06-28 17:30:00,203,997.899109
2026-06-28 17:30:00,204,1000
2026-06-28 17:30:00,205,1.521576
2026-06-28 17:30:00,206,1.558395
2026-06-28 17:30:00,207,0
2026-06-28 17:30:00,208,0
2026-06-28 17:30:00,209,0
2026-06-28 17:30:00,210,31.163727
2026-06-28 17:30:00,211,0.914246
2026-06-28 17:30:00,212,1410
2026-06-28 17:30:00,213,1412
2026-06-28 17:30:00,214,0
2026-06-28 17:30:00,215,198.817383
2026-06-28 17:30:00,216,198.817383
2026-06-28 17:30:00,217,230
2026-06-28 17:30:00,218,11.164881
2026-06-28 17:30:00,219,6.513401
2026-06-28 17:30:00,220,35.035351
2026-06-28 17:30:00,221,35
2026-06-28 17:30:00,222,24.519653
2026-06-28 17:30:00,223,24.963501
2026-06-28 17:30:00,224,0
2026-06-28 17:30:00,225,232
2026-06-28 17:30:00,226,127
2026-06-28 17:30:00,227,9.544678
2026-06-28 17:30:00,228,29.771942
2026-06-28 17:30:00,229,3.465393
2026-06-28 17:30:00,230,1.966736
2026-06-28 17:30:00,231,5.926147
2026-06-28 17:30:00,232,1.948242
2026-06-28 17:30:00,233,2.049988
2026-06-28 17:30:00,234,2.72644
2026-06-28 17:30:00,235,5.953888
2026-06-28 17:30:00,236,4.316467
2026-06-28 17:30:00,237,34.483734
2026-06-28 17:30:00,238,3.086121
2026-06-28 17:30:00,239,11.982727
2026-06-28 17:30:00,240,27.633667
2026-06-28 17:30:00,241,27.000427
2026-06-28 17:30:00,242,1.036072
2026-06-28 17:30:00,245,5.779526
2026-06-28 17:30:00,246,1.254852
2026-06-28 17:30:00,247,232.110092
2026-06-28 17:30:00,248,117.889908
2026-06-28 17:30:00,249,9.531311
2026-06-28 17:30:00,250,5.532166
2026-06-28 17:30:00,251,13.479187
2026-06-28 17:30:00,254,70.864349
2026-06-28 17:30:00,255,42.537079
2026-06-28 17:30:00,256,99.004486
2026-06-28 17:30:00,257,99.004486
2026-06-28 17:30:00,258,3.506958
2026-06-28 17:30:00,259,130
2026-06-28 17:30:00,260,57.956848
2026-06-28 17:30:00,261,26.732758
2026-06-28 17:30:00,262,149
2026-06-28 17:30:00,263,149
2026-06-28 17:30:00,264,190
2026-06-28 17:30:00,265,21.346191
2026-06-28 17:30:00,266,10.519714
2026-06-28 17:30:00,267,12.730713
2026-06-28 17:30:00,268,50.215759
2026-06-28 17:30:00,269,27.464233
2026-06-28 17:30:00,270,186.361877
2026-06-28 17:30:00,271,96.80835
2026-06-28 17:30:00,272,150
2026-06-28 17:30:00,273,120
2026-06-28 17:30:00,274,306.502747
2026-06-28 17:30:00,275,142.497269
2026-06-28 17:30:00,276,279.965576
2026-06-28 17:30:00,277,279.965576
2026-06-28 17:30:00,278,286.068848
2026-06-28 17:30:00,279,0
2026-06-28 17:30:00,280,0
2026-06-28 17:30:00,281,341.559143
2026-06-28 17:30:00,282,341.559143
2026-06-28 17:30:00,283,302.881714
2026-06-28 17:30:00,287,12.311777
2026-06-28 17:30:00,288,0.731224
2026-06-28 17:30:00,289,1.917325
2026-06-28 17:30:00,290,10.71664
2026-06-28 17:30:00,291,9.203479
2026-06-28 17:30:00,292,51.692383
2026-06-28 17:30:00,293,290
2026-06-28 17:30:00,294,10.66095
2026-06-28 17:30:00,295,27.999817
2026-06-28 17:30:00,296,14.34137
2026-06-28 17:30:00,297,67.12854
2026-06-28 17:30:00,298,97.00235
2026-06-28 17:30:00,299,0
2026-06-28 17:30:00,300,0
2026-06-28 17:30:00,301,0
2026-06-28 17:30:00,302,4.255035
2026-06-28 17:30:00,303,7.516708
2026-06-28 17:30:00,304,3.659943
2026-06-28 17:30:00,305,10.891907
2026-06-28 17:30:00,306,9.21048
2026-06-28 17:30:00,307,16.962189
2026-06-28 17:30:00,308,3.564575
2026-06-28 17:30:00,309,21.845154
2026-06-28 17:30:00,310,6.15863
2026-06-28 17:30:00,311,6.326477
2026-06-28 17:30:00,312,4.098633
2026-06-28 17:30:00,313,19.663086
2026-06-28 17:30:00,314,0
2026-06-28 17:30:00,315,0
2026-06-28 17:30:00,316,9.027374
2026-06-28 17:30:00,317,6.402771
2026-06-28 17:30:00,318,8.249146
2026-06-28 17:30:00,319,3.457764
2026-06-28 17:30:00,320,7.608276
2026-06-28 17:30:00,321,14.307068
2026-06-28 17:30:00,322,33.5
2026-06-28 17:30:00,323,33.5
2026-06-28 17:30:00,324,4.039307
2026-06-28 17:30:00,325,84
2026-06-28 17:30:00,326,106
2026-06-28 17:30:00,327,106
2026-06-28 17:30:00,328,7.014587
2026-06-28 17:30:00,329,6.766663
2026-06-28 17:30:00,330,148
2026-06-28 17:30:00,331,3.715637
2026-06-28 17:30:00,332,221.011993
2026-06-28 17:30:00,333,207.00705
2026-06-28 17:30:00,334,46.516907
2026-06-28 17:30:00,335,3.796505
2026-06-28 17:30:00,336,17.590874
2026-06-28 17:30:00,337,2.2248
2026-06-28 17:30:00,338,4.750206
2026-06-28 17:30:00,339,17.171242
2026-06-28 17:30:00,340,28.829308
2026-06-28 17:30:00,341,119.995728
2026-06-28 17:30:00,342,119.995728
2026-06-28 17:30:00,343,122
2026-06-28 17:30:00,344,3.422653
2026-06-28 17:30:00,345,3.727837
2026-06-28 17:30:00,346,27.555168
2026-06-28 17:30:00,347,8.550049
2026-06-28 17:30:00,348,5.545898
2026-06-28 17:30:00,349,31.77359
2026-06-28 17:30:00,350,122
2026-06-28 17:30:00,351,122
2026-06-28 17:30:00,352,136
2026-06-28 17:30:00,353,4.507202
2026-06-28 17:30:00,354,3.086182
2026-06-28 17:30:00,355,8.360168
2026-06-28 17:30:00,356,2.231598
2026-06-28 17:30:00,357,0
2026-06-28 17:30:00,358,0
2026-06-28 17:30:00,359,645.45752
2026-06-28 17:30:00,360,674.40271
2026-06-28 17:30:00,361,1.933777
2026-06-28 17:30:00,362,2.950653
2026-06-28 17:30:00,363,4.736603
2026-06-28 17:30:00,364,2.630165
2026-06-28 17:30:00,365,3.672661
2026-06-28 17:30:00,366,4.545113
2026-06-28 17:30:00,367,683.217224
2026-06-28 17:30:00,368,791.88269
2026-06-28 17:30:00,369,0
2026-06-28 17:30:00,370,1.825623
2026-06-28 17:30:00,371,4.462158
2026-06-28 17:30:00,372,9.240112
2026-06-28 17:30:00,373,0
2026-06-28 17:30:00,374,0
2026-06-28 17:30:00,375,0
2026-06-28 17:30:00,376,0
2026-06-28 17:30:00,377,168.471939
2026-06-28 17:30:00,378,167.113113
2026-06-28 17:30:00,380,69.892761
2026-06-28 17:30:00,381,68.873749
2026-06-28 17:30:00,382,82.08297
2026-06-28 17:30:00,383,125.724045
2026-06-28 17:30:00,384,0
2026-06-28 17:30:00,385,0
2026-06-28 17:30:00,386,0
2026-06-28 17:30:00,387,0
2026-06-28 17:30:00,388,24.375
2026-06-28 17:30:00,389,16.804688
2026-06-28 17:30:00,390,92.953125
2026-06-28 17:30:00,391,15.351562
2026-06-28 17:30:00,392,1.95195
2026-06-28 17:30:00,393,2.331688
2026-06-28 17:30:00,394,0
2026-06-28 17:30:00,395,0
2026-06-28 17:30:00,396,0
2026-06-28 17:30:00,397,0
2026-06-28 17:30:00,398,0
2026-06-28 17:30:00,399,0
2026-06-28 17:30:00,400,0
2026-06-28 17:30:00,401,0
2026-06-28 17:30:00,402,0
2026-06-28 17:30:00,403,0
2026-06-28 17:30:00,404,0
2026-06-28 17:30:00,405,0
2026-06-28 17:30:00,406,0
2026-06-28 17:30:00,407,0
2026-06-28 17:30:00,408,12
2026-06-28 17:30:00,409,20
2026-06-28 17:30:00,410,18.333334
2026-06-28 17:30:00,411,18.333334
2026-06-28 17:30:00,412,0
2026-06-28 17:30:00,413,19.94293
2026-06-28 17:30:00,414,0
2026-06-28 17:30:00,415,39.860962
2026-06-28 17:30:00,416,363.313904
2026-06-28 17:30:00,417,58.348389
2026-06-28 17:30:00,418,260.008545
2026-06-28 17:30:00,419,586.104004
2026-06-28 17:30:00,420,117.42749
2026-06-28 17:30:00,421,564.703125
2026-06-28 17:30:00,422,105.552002
2026-06-28 17:30:00,423,3.265656
2026-06-28 17:30:00,424,5.74588
2026-06-28 17:30:00,425,1.120041
2026-06-28 17:30:00,426,4.269562
2026-06-28 17:30:00,427,34.86499
2026-06-28 17:30:00,428,6.400391
2026-06-28 17:30:00,429,4.387665
2026-06-28 17:30:00,430,18.04866
2026-06-28 17:30:00,431,92.564819
2026-06-28 17:30:00,432,11.633423
2026-06-28 17:30:00,433,0
2026-06-28 17:30:00,434,25.002197
2026-06-28 17:30:00,435,0.882721
2026-06-28 17:30:00,436,8
2026-06-28 17:30:00,437,115
2026-06-28 17:30:00,438,115
2026-06-28 17:30:00,439,186
2026-06-28 17:30:00,440,115
2026-06-28 17:30:00,441,115
2026-06-28 17:30:00,442,186
2026-06-28 17:30:00,443,119
2026-06-28 17:30:00,444,119
2026-06-28 17:30:00,445,112
2026-06-28 17:30:00,446,187.896362
2026-06-28 17:30:00,447,187.896362
2026-06-28 17:30:00,448,204
2026-06-28 17:30:00,449,187.896362
2026-06-28 17:30:00,450,187.896362
2026-06-28 17:30:00,451,204
2026-06-28 17:30:00,452,190
2026-06-28 17:30:00,453,190
2026-06-28 17:30:00,454,190
2026-06-28 17:30:00,455,3.21521
2026-06-28 17:30:00,456,4.05484
2026-06-28 17:30:00,457,5.129517
2026-06-28 17:30:00,458,3.159882
2026-06-28 17:30:00,459,35.946228
2026-06-28 17:30:00,460,37.221924
2026-06-28 17:30:00,461,36
2026-06-28 17:30:00,462,0
2026-06-28 17:30:00,463,7.045288
2026-06-28 17:30:00,464,2.53891
2026-06-28 17:30:00,465,988.86853
2026-06-28 17:30:00,466,25.921631
2026-06-28 17:30:00,467,967.265625
2026-06-28 17:30:00,468,270.381836
2026-06-28 17:30:00,470,999.89624
2026-06-28 17:30:00,471,989.568848
2026-06-28 17:30:00,472,0
2026-06-28 17:30:00,473,0
2026-06-28 17:30:00,474,35.784668
2026-06-28 17:30:00,475,390
2026-06-28 17:30:00,476,5.638733
2026-06-28 17:30:00,477,0
2026-06-28 17:30:00,478,0
2026-06-28 17:30:00,479,1419.874146
2026-06-28 17:30:00,480,1420.756348
2026-06-28 17:30:00,481,274.79245
2026-06-28 17:30:00,482,125.20755
2026-06-28 17:30:00,570,0
2026-06-28 17:30:00,571,0
2026-06-28 17:30:00,572,0
2026-06-28 17:30:00,573,0
2026-06-28 17:30:00,574,0
2026-06-28 17:30:00,575,0
2026-06-28 17:30:00,576,0
2026-06-28 17:30:00,577,0
2026-06-28 17:30:00,578,0
2026-06-28 17:30:00,579,0
2026-06-28 17:30:00,580,0
2026-06-28 17:30:00,581,0
2026-06-28 17:30:00,582,0
2026-06-28 17:30:00,583,0
2026-06-28 17:30:00,584,0
2026-06-28 17:30:00,585,0
2026-06-28 17:30:00,586,0
2026-06-28 17:30:00,587,0
2026-06-28 17:30:00,588,0
2026-06-28 17:30:00,589,0
2026-06-28 17:30:00,590,0
2026-06-28 17:30:00,591,0
2026-06-28 17:30:00,592,0
2026-06-28 17:30:00,593,0
2026-06-28 17:30:00,594,0
2026-06-28 17:30:00,595,0
2026-06-28 17:30:00,596,0
2026-06-28 17:30:00,597,0
2026-06-28 17:30:00,598,0
2026-06-28 17:30:00,599,0
2026-06-28 17:30:00,600,0
2026-06-28 17:30:00,601,0
2026-06-28 17:30:00,602,0
2026-06-28 17:30:00,603,0
2026-06-28 17:35:00,2,25.377096
2026-06-28 17:35:00,3,50
2026-06-28 17:35:00,4,379.993225
2026-06-28 17:35:00,5,379.993225
2026-06-28 17:35:00,6,167.675293
2026-06-28 17:35:00,7,116.574097
2026-06-28 17:35:00,8,73.467285
2026-06-28 17:35:00,9,162.913269
2026-06-28 17:35:00,10,379.993225
2026-06-28 17:35:00,11,154.161133
2026-06-28 17:35:00,13,340
2026-06-28 17:35:00,14,340
2026-06-28 17:35:00,15,393.977173
2026-06-28 17:35:00,16,142.176575
2026-06-28 17:35:00,17,62.976624
2026-06-28 17:35:00,18,380.018005
2026-06-28 17:35:00,19,4.92569
2026-06-28 17:35:00,20,394.256348
2026-06-28 17:35:00,21,111.28125
2026-06-28 17:35:00,22,165.211945
2026-06-28 17:35:00,23,194
2026-06-28 17:35:00,24,165.211945
2026-06-28 17:35:00,27,0
2026-06-28 17:35:00,28,0
2026-06-28 17:35:00,29,0
2026-06-28 17:35:00,31,984.571045
2026-06-28 17:35:00,32,991.906738
2026-06-28 17:35:00,33,111.420654
2026-06-28 17:35:00,35,146.067581
2026-06-28 17:35:00,36,89.601379
2026-06-28 17:35:00,37,41.812927
2026-06-28 17:35:00,38,452.476868
2026-06-28 17:35:00,39,127.489258
2026-06-28 17:35:00,40,425.147217
2026-06-28 17:35:00,41,133.469727
2026-06-28 17:35:00,42,461.452271
2026-06-28 17:35:00,43,3.765228
2026-06-28 17:35:00,44,4.308838
2026-06-28 17:35:00,45,6.511887
2026-06-28 17:35:00,46,4.394669
2026-06-28 17:35:00,47,5.338821
2026-06-28 17:35:00,48,12.319946
2026-06-28 17:35:00,49,8.65773
2026-06-28 17:35:00,50,3.708008
2026-06-28 17:35:00,51,2.620773
2026-06-28 17:35:00,52,409.996704
2026-06-28 17:35:00,53,409.996704
2026-06-28 17:35:00,54,403.991821
2026-06-28 17:35:00,55,0
2026-06-28 17:35:00,56,0
2026-06-28 17:35:00,57,447.171417
2026-06-28 17:35:00,58,38.166443
2026-06-28 17:35:00,59,402.801636
2026-06-28 17:35:00,60,829.985229
2026-06-28 17:35:00,61,65.088623
2026-06-28 17:35:00,62,5.215649
2026-06-28 17:35:00,63,43.343262
2026-06-28 17:35:00,64,0
2026-06-28 17:35:00,65,0
2026-06-28 17:35:00,66,0
2026-06-28 17:35:00,67,0
2026-06-28 17:35:00,68,0
2026-06-28 17:35:00,69,15.62915
2026-06-28 17:35:00,70,12.38623
2026-06-28 17:35:00,71,115.004272
2026-06-28 17:35:00,72,115.004272
2026-06-28 17:35:00,73,126
2026-06-28 17:35:00,74,93.608154
2026-06-28 17:35:00,75,0
2026-06-28 17:35:00,76,184.291626
2026-06-28 17:35:00,77,312.005371
2026-06-28 17:35:00,78,310
2026-06-28 17:35:00,81,477
2026-06-28 17:35:00,82,63.802002
2026-06-28 17:35:00,83,67.458008
2026-06-28 17:35:00,84,429.392334
2026-06-28 17:35:00,85,172.943848
2026-06-28 17:35:00,86,110.731934
2026-06-28 17:35:00,87,3.374584
2026-06-28 17:35:00,88,0
2026-06-28 17:35:00,89,15.296021
2026-06-28 17:35:00,90,2.917725
2026-06-28 17:35:00,91,3.869904
2026-06-28 17:35:00,92,7.773071
2026-06-28 17:35:00,93,68.302246
2026-06-28 17:35:00,94,3.897583
2026-06-28 17:35:00,95,50.368347
2026-06-28 17:35:00,96,3.145477
2026-06-28 17:35:00,97,120.717804
2026-06-28 17:35:00,98,119.875488
2026-06-28 17:35:00,99,135.370331
2026-06-28 17:35:00,100,0.791046
2026-06-28 17:35:00,101,0.607925
2026-06-28 17:35:00,102,1.79129
2026-06-28 17:35:00,103,225.547119
2026-06-28 17:35:00,104,750.045776
2026-06-28 17:35:00,105,0
2026-06-28 17:35:00,106,0
2026-06-28 17:35:00,107,256.489136
2026-06-28 17:35:00,108,143.510864
2026-06-28 17:35:00,109,0
2026-06-28 17:35:00,110,0
2026-06-28 17:35:00,111,0
2026-06-28 17:35:00,112,0
2026-06-28 17:35:00,113,0
2026-06-28 17:35:00,114,0
2026-06-28 17:35:00,115,0
2026-06-28 17:35:00,116,0
2026-06-28 17:35:00,117,0
2026-06-28 17:35:00,118,0
2026-06-28 17:35:00,119,0
2026-06-28 17:35:00,120,0
2026-06-28 17:35:00,121,0
2026-06-28 17:35:00,122,0
2026-06-28 17:35:00,123,0
2026-06-28 17:35:00,124,0
2026-06-28 17:35:00,125,2.583618
2026-06-28 17:35:00,126,3.511963
2026-06-28 17:35:00,127,3.865356
2026-06-28 17:35:00,128,79.544678
2026-06-28 17:35:00,130,0
2026-06-28 17:35:00,131,0
2026-06-28 17:35:00,132,225.021362
2026-06-28 17:35:00,133,126.942108
2026-06-28 17:35:00,134,87.100616
2026-06-28 17:35:00,135,1.553421
2026-06-28 17:35:00,136,8.000107
2026-06-28 17:35:00,137,998.980713
2026-06-28 17:35:00,138,992.388672
2026-06-28 17:35:00,139,978.333679
2026-06-28 17:35:00,140,979.096252
2026-06-28 17:35:00,141,0
2026-06-28 17:35:00,142,956.039551
2026-06-28 17:35:00,143,0
2026-06-28 17:35:00,144,210
2026-06-28 17:35:00,146,109.997025
2026-06-28 17:35:00,147,109.997025
2026-06-28 17:35:00,148,106
2026-06-28 17:35:00,149,203
2026-06-28 17:35:00,150,203
2026-06-28 17:35:00,151,188
2026-06-28 17:35:00,152,3.51535
2026-06-28 17:35:00,153,15.741821
2026-06-28 17:35:00,154,19.690155
2026-06-28 17:35:00,155,2.342285
2026-06-28 17:35:00,156,16.562012
2026-06-28 17:35:00,157,19.11792
2026-06-28 17:35:00,158,6.683868
2026-06-28 17:35:00,159,35.85231
2026-06-28 17:35:00,160,10.515076
2026-06-28 17:35:00,161,0
2026-06-28 17:35:00,162,0
2026-06-28 17:35:00,163,0
2026-06-28 17:35:00,164,0
2026-06-28 17:35:00,165,0
2026-06-28 17:35:00,166,0
2026-06-28 17:35:00,167,11.298866
2026-06-28 17:35:00,168,230.435577
2026-06-28 17:35:00,169,120.564423
2026-06-28 17:35:00,170,6.460205
2026-06-28 17:35:00,171,630.420898
2026-06-28 17:35:00,172,0
2026-06-28 17:35:00,173,0
2026-06-28 17:35:00,174,290
2026-06-28 17:35:00,175,42.418335
2026-06-28 17:35:00,178,49.996643
2026-06-28 17:35:00,179,49.996643
2026-06-28 17:35:00,180,54
2026-06-28 17:35:00,181,47.024292
2026-06-28 17:35:00,182,48.064972
2026-06-28 17:35:00,183,120.753204
2026-06-28 17:35:00,184,0
2026-06-28 17:35:00,185,0
2026-06-28 17:35:00,186,0
2026-06-28 17:35:00,187,118.251587
2026-06-28 17:35:00,188,120.426025
2026-06-28 17:35:00,189,148.653717
2026-06-28 17:35:00,190,264.399994
2026-06-28 17:35:00,191,114.265869
2026-06-28 17:35:00,192,162.790314
2026-06-28 17:35:00,193,167.802979
2026-06-28 17:35:00,194,21.60405
2026-06-28 17:35:00,195,20.833466
2026-06-28 17:35:00,196,10.235901
2026-06-28 17:35:00,197,0
2026-06-28 17:35:00,198,0
2026-06-28 17:35:00,199,0
2026-06-28 17:35:00,200,0
2026-06-28 17:35:00,201,0
2026-06-28 17:35:00,202,0
2026-06-28 17:35:00,203,996.771851
2026-06-28 17:35:00,204,1000
2026-06-28 17:35:00,205,1.521576
2026-06-28 17:35:00,206,1.558395
2026-06-28 17:35:00,207,0
2026-06-28 17:35:00,208,0
2026-06-28 17:35:00,209,0
2026-06-28 17:35:00,210,30.92157
2026-06-28 17:35:00,211,0.914246
2026-06-28 17:35:00,212,1410
2026-06-28 17:35:00,213,1412
2026-06-28 17:35:00,214,0
2026-06-28 17:35:00,215,198.748718
2026-06-28 17:35:00,216,198.748718
2026-06-28 17:35:00,217,230
2026-06-28 17:35:00,218,11.164881
2026-06-28 17:35:00,219,6.513401
2026-06-28 17:35:00,220,35.285217
2026-06-28 17:35:00,221,35
2026-06-28 17:35:00,222,24.519653
2026-06-28 17:35:00,223,24.963501
2026-06-28 17:35:00,224,0
2026-06-28 17:35:00,225,232
2026-06-28 17:35:00,226,127
2026-06-28 17:35:00,227,9.544678
2026-06-28 17:35:00,228,29.771942
2026-06-28 17:35:00,229,3.465393
2026-06-28 17:35:00,230,1.966736
2026-06-28 17:35:00,231,5.926147
2026-06-28 17:35:00,232,1.948242
2026-06-28 17:35:00,233,2.049988
2026-06-28 17:35:00,234,2.72644
2026-06-28 17:35:00,235,5.953888
2026-06-28 17:35:00,236,4.316467
2026-06-28 17:35:00,237,34.483734
2026-06-28 17:35:00,238,3.086121
2026-06-28 17:35:00,239,0.868225
2026-06-28 17:35:00,240,26.905823
2026-06-28 17:35:00,241,26.61438
2026-06-28 17:35:00,242,1.036072
2026-06-28 17:35:00,245,5.779526
2026-06-28 17:35:00,246,1.254852
2026-06-28 17:35:00,247,232.110092
2026-06-28 17:35:00,248,117.889908
2026-06-28 17:35:00,249,9.531311
2026-06-28 17:35:00,250,5.532166
2026-06-28 17:35:00,251,13.479187
2026-06-28 17:35:00,254,70.851532
2026-06-28 17:35:00,255,45.856873
2026-06-28 17:35:00,256,99.004486
2026-06-28 17:35:00,257,99.004486
2026-06-28 17:35:00,258,3.506958
2026-06-28 17:35:00,259,130
2026-06-28 17:35:00,260,47.446259
2026-06-28 17:35:00,261,23.618042
2026-06-28 17:35:00,262,149
2026-06-28 17:35:00,263,149
2026-06-28 17:35:00,264,190
2026-06-28 17:35:00,265,21.414856
2026-06-28 17:35:00,266,10.519714
2026-06-28 17:35:00,267,12.730713
2026-06-28 17:35:00,268,59.829102
2026-06-28 17:35:00,269,32.97583
2026-06-28 17:35:00,270,188.818634
2026-06-28 17:35:00,271,93.561218
2026-06-28 17:35:00,272,150
2026-06-28 17:35:00,273,120
2026-06-28 17:35:00,274,306.502747
2026-06-28 17:35:00,275,142.497269
2026-06-28 17:35:00,276,279.965576
2026-06-28 17:35:00,277,279.965576
2026-06-28 17:35:00,278,286.068848
2026-06-28 17:35:00,279,0
2026-06-28 17:35:00,280,0
2026-06-28 17:35:00,281,341.559143
2026-06-28 17:35:00,282,341.559143
2026-06-28 17:35:00,283,302.881714
2026-06-28 17:35:00,287,12.358776
2026-06-28 17:35:00,288,0.731224
2026-06-28 17:35:00,289,1.934111
2026-06-28 17:35:00,290,10.661478
2026-06-28 17:35:00,291,9.203479
2026-06-28 17:35:00,292,102.505615
2026-06-28 17:35:00,293,290
2026-06-28 17:35:00,294,10.66095
2026-06-28 17:35:00,295,27.999817
2026-06-28 17:35:00,296,14.34137
2026-06-28 17:35:00,297,67.12854
2026-06-28 17:35:00,298,97.008759
2026-06-28 17:35:00,299,0
2026-06-28 17:35:00,300,0
2026-06-28 17:35:00,301,0
2026-06-28 17:35:00,302,4.255035
2026-06-28 17:35:00,303,7.516708
2026-06-28 17:35:00,304,3.659943
2026-06-28 17:35:00,305,10.891907
2026-06-28 17:35:00,306,9.21048
2026-06-28 17:35:00,307,16.962189
2026-06-28 17:35:00,308,3.564575
2026-06-28 17:35:00,309,21.845154
2026-06-28 17:35:00,310,6.15863
2026-06-28 17:35:00,311,6.326477
2026-06-28 17:35:00,312,4.098633
2026-06-28 17:35:00,313,19.663086
2026-06-28 17:35:00,314,0
2026-06-28 17:35:00,315,0
2026-06-28 17:35:00,316,9.027374
2026-06-28 17:35:00,317,6.402771
2026-06-28 17:35:00,318,8.249146
2026-06-28 17:35:00,319,3.457764
2026-06-28 17:35:00,320,7.608276
2026-06-28 17:35:00,321,14.307068
2026-06-28 17:35:00,322,33.5
2026-06-28 17:35:00,323,33.5
2026-06-28 17:35:00,324,4.039307
2026-06-28 17:35:00,325,84
2026-06-28 17:35:00,326,106
2026-06-28 17:35:00,327,106
2026-06-28 17:35:00,328,7.014587
2026-06-28 17:35:00,329,6.766663
2026-06-28 17:35:00,330,148
2026-06-28 17:35:00,331,3.715637
2026-06-28 17:35:00,332,221.011993
2026-06-28 17:35:00,333,207.00705
2026-06-28 17:35:00,334,45.32666
2026-06-28 17:35:00,335,3.796505
2026-06-28 17:35:00,336,17.590874
2026-06-28 17:35:00,337,2.2248
2026-06-28 17:35:00,338,4.750206
2026-06-28 17:35:00,339,17.171242
2026-06-28 17:35:00,340,28.829308
2026-06-28 17:35:00,341,119.995728
2026-06-28 17:35:00,342,119.995728
2026-06-28 17:35:00,343,122
2026-06-28 17:35:00,344,3.422653
2026-06-28 17:35:00,345,3.727837
2026-06-28 17:35:00,346,27.555168
2026-06-28 17:35:00,347,8.550049
2026-06-28 17:35:00,348,5.545898
2026-06-28 17:35:00,349,31.77359
2026-06-28 17:35:00,350,122
2026-06-28 17:35:00,351,122
2026-06-28 17:35:00,352,136
2026-06-28 17:35:00,353,4.507202
2026-06-28 17:35:00,354,3.086182
2026-06-28 17:35:00,355,8.360168
2026-06-28 17:35:00,356,2.231598
2026-06-28 17:35:00,357,0
2026-06-28 17:35:00,358,0
2026-06-28 17:35:00,359,645.415955
2026-06-28 17:35:00,360,643.72644
2026-06-28 17:35:00,361,1.933777
2026-06-28 17:35:00,362,2.950653
2026-06-28 17:35:00,363,4.736603
2026-06-28 17:35:00,364,2.630165
2026-06-28 17:35:00,365,3.672661
2026-06-28 17:35:00,366,4.545113
2026-06-28 17:35:00,367,669.583862
2026-06-28 17:35:00,368,747.575684
2026-06-28 17:35:00,369,0
2026-06-28 17:35:00,370,1.825623
2026-06-28 17:35:00,371,4.462158
2026-06-28 17:35:00,372,9.240112
2026-06-28 17:35:00,373,0
2026-06-28 17:35:00,374,0
2026-06-28 17:35:00,375,0
2026-06-28 17:35:00,376,0
2026-06-28 17:35:00,377,168.134705
2026-06-28 17:35:00,378,167.202377
2026-06-28 17:35:00,380,69.892761
2026-06-28 17:35:00,381,68.085449
2026-06-28 17:35:00,382,80.726799
2026-06-28 17:35:00,383,131.446274
2026-06-28 17:35:00,384,0
2026-06-28 17:35:00,385,0
2026-06-28 17:35:00,386,0
2026-06-28 17:35:00,387,0
2026-06-28 17:35:00,388,24.375
2026-06-28 17:35:00,389,16.804688
2026-06-28 17:35:00,390,92.953125
2026-06-28 17:35:00,391,15.351562
2026-06-28 17:35:00,392,1.95195
2026-06-28 17:35:00,393,2.331688
2026-06-28 17:35:00,394,0
2026-06-28 17:35:00,395,0
2026-06-28 17:35:00,396,0
2026-06-28 17:35:00,397,0
2026-06-28 17:35:00,398,0
2026-06-28 17:35:00,399,0
2026-06-28 17:35:00,400,0
2026-06-28 17:35:00,401,0
2026-06-28 17:35:00,402,0
2026-06-28 17:35:00,403,0
2026-06-28 17:35:00,404,0
2026-06-28 17:35:00,405,0
2026-06-28 17:35:00,406,0
2026-06-28 17:35:00,407,0
2026-06-28 17:35:00,408,12
2026-06-28 17:35:00,409,20
2026-06-28 17:35:00,410,18.333334
2026-06-28 17:35:00,411,18.333334
2026-06-28 17:35:00,412,0
2026-06-28 17:35:00,413,19.94293
2026-06-28 17:35:00,414,0
2026-06-28 17:35:00,415,39.860962
2026-06-28 17:35:00,416,355
2026-06-28 17:35:00,417,58.348389
2026-06-28 17:35:00,418,260.008545
2026-06-28 17:35:00,419,623.509033
2026-06-28 17:35:00,420,117.42749
2026-06-28 17:35:00,421,561.212402
2026-06-28 17:35:00,422,105.552002
2026-06-28 17:35:00,423,3.265656
2026-06-28 17:35:00,424,5.74588
2026-06-28 17:35:00,425,1.120041
2026-06-28 17:35:00,426,4.269562
2026-06-28 17:35:00,427,34.86499
2026-06-28 17:35:00,428,6.400391
2026-06-28 17:35:00,429,4.387665
2026-06-28 17:35:00,430,18.04866
2026-06-28 17:35:00,431,92.795563
2026-06-28 17:35:00,432,11.633423
2026-06-28 17:35:00,433,0
2026-06-28 17:35:00,434,25.002197
2026-06-28 17:35:00,435,0.882721
2026-06-28 17:35:00,436,8
2026-06-28 17:35:00,437,115
2026-06-28 17:35:00,438,115
2026-06-28 17:35:00,439,186
2026-06-28 17:35:00,440,115
2026-06-28 17:35:00,441,115
2026-06-28 17:35:00,442,186
2026-06-28 17:35:00,443,119
2026-06-28 17:35:00,444,119
2026-06-28 17:35:00,445,112
2026-06-28 17:35:00,446,187.896362
2026-06-28 17:35:00,447,187.896362
2026-06-28 17:35:00,448,204
2026-06-28 17:35:00,449,187.896362
2026-06-28 17:35:00,450,187.896362
2026-06-28 17:35:00,451,204
2026-06-28 17:35:00,452,190
2026-06-28 17:35:00,453,190
2026-06-28 17:35:00,454,190
2026-06-28 17:35:00,455,3.21521
2026-06-28 17:35:00,456,4.05484
2026-06-28 17:35:00,457,5.129517
2026-06-28 17:35:00,458,3.159882
2026-06-28 17:35:00,459,35.946228
2026-06-28 17:35:00,460,37.221924
2026-06-28 17:35:00,461,36
2026-06-28 17:35:00,462,0
2026-06-28 17:35:00,463,7.045288
2026-06-28 17:35:00,464,2.53891
2026-06-28 17:35:00,465,988.86853
2026-06-28 17:35:00,466,25.921631
2026-06-28 17:35:00,467,966.936035
2026-06-28 17:35:00,468,271.700195
2026-06-28 17:35:00,470,989.568848
2026-06-28 17:35:00,471,979.131348
2026-06-28 17:35:00,472,0
2026-06-28 17:35:00,473,0
2026-06-28 17:35:00,474,35.784668
2026-06-28 17:35:00,475,390
2026-06-28 17:35:00,476,5.638733
2026-06-28 17:35:00,477,0
2026-06-28 17:35:00,478,0
2026-06-28 17:35:00,479,1423.255981
2026-06-28 17:35:00,480,1422.006226
2026-06-28 17:35:00,481,274.79245
2026-06-28 17:35:00,482,125.20755
2026-06-28 17:35:00,570,0
2026-06-28 17:35:00,571,0
2026-06-28 17:35:00,572,0
2026-06-28 17:35:00,573,0
2026-06-28 17:35:00,574,0
2026-06-28 17:35:00,575,0
2026-06-28 17:35:00,576,0
2026-06-28 17:35:00,577,0
2026-06-28 17:35:00,578,0
2026-06-28 17:35:00,579,0
2026-06-28 17:35:00,580,0
2026-06-28 17:35:00,581,0
2026-06-28 17:35:00,582,0
2026-06-28 17:35:00,583,0
2026-06-28 17:35:00,584,0
2026-06-28 17:35:00,585,0
2026-06-28 17:35:00,586,0
2026-06-28 17:35:00,587,0
2026-06-28 17:35:00,588,0
2026-06-28 17:35:00,589,0
2026-06-28 17:35:00,590,0
2026-06-28 17:35:00,591,0
2026-06-28 17:35:00,592,0
2026-06-28 17:35:00,593,0
2026-06-28 17:35:00,594,0
2026-06-28 17:35:00,595,0
2026-06-28 17:35:00,596,0
2026-06-28 17:35:00,597,0
2026-06-28 17:35:00,598,0
2026-06-28 17:35:00,599,0
2026-06-28 17:35:00,600,0
2026-06-28 17:35:00,601,0
2026-06-28 17:35:00,602,0
2026-06-28 17:35:00,603,0
2026-06-28 17:40:00,2,25.377096
2026-06-28 17:40:00,3,50
2026-06-28 17:40:00,4,379.993225
2026-06-28 17:40:00,5,379.993225
2026-06-28 17:40:00,6,182.735901
2026-06-28 17:40:00,7,116.574097
2026-06-28 17:40:00,8,73.467285
2026-06-28 17:40:00,9,183.82605
2026-06-28 17:40:00,10,379.993225
2026-06-28 17:40:00,11,158.922119
2026-06-28 17:40:00,13,340
2026-06-28 17:40:00,14,340
2026-06-28 17:40:00,15,393.88562
2026-06-28 17:40:00,16,161.082764
2026-06-28 17:40:00,17,62.976624
2026-06-28 17:40:00,18,380.018005
2026-06-28 17:40:00,19,4.505104
2026-06-28 17:40:00,20,476.244385
2026-06-28 17:40:00,21,111.28125
2026-06-28 17:40:00,22,165.211945
2026-06-28 17:40:00,23,194
2026-06-28 17:40:00,24,165.211945
2026-06-28 17:40:00,27,0
2026-06-28 17:40:00,28,0
2026-06-28 17:40:00,29,0
2026-06-28 17:40:00,31,985.631714
2026-06-28 17:40:00,32,992.967285
2026-06-28 17:40:00,33,138.97876
2026-06-28 17:40:00,35,149.748871
2026-06-28 17:40:00,36,95.123314
2026-06-28 17:40:00,37,41.812927
2026-06-28 17:40:00,38,452.833923
2026-06-28 17:40:00,39,127.489258
2026-06-28 17:40:00,40,425.147217
2026-06-28 17:40:00,41,139.741211
2026-06-28 17:40:00,42,463
2026-06-28 17:40:00,43,3.765228
2026-06-28 17:40:00,44,4.308838
2026-06-28 17:40:00,45,6.511887
2026-06-28 17:40:00,46,4.394669
2026-06-28 17:40:00,47,5.338821
2026-06-28 17:40:00,48,12.319946
2026-06-28 17:40:00,49,8.65773
2026-06-28 17:40:00,50,3.708008
2026-06-28 17:40:00,51,2.620773
2026-06-28 17:40:00,52,413.121765
2026-06-28 17:40:00,53,409.996704
2026-06-28 17:40:00,54,404.937927
2026-06-28 17:40:00,55,0
2026-06-28 17:40:00,56,0
2026-06-28 17:40:00,57,446.27533
2026-06-28 17:40:00,58,38.166443
2026-06-28 17:40:00,59,407.959229
2026-06-28 17:40:00,60,862.768311
2026-06-28 17:40:00,61,65.088623
2026-06-28 17:40:00,62,5.215649
2026-06-28 17:40:00,63,43.62627
2026-06-28 17:40:00,64,0
2026-06-28 17:40:00,65,0
2026-06-28 17:40:00,66,0
2026-06-28 17:40:00,67,0
2026-06-28 17:40:00,68,0
2026-06-28 17:40:00,69,15.62915
2026-06-28 17:40:00,70,12.38623
2026-06-28 17:40:00,71,115.004272
2026-06-28 17:40:00,72,115.004272
2026-06-28 17:40:00,73,126
2026-06-28 17:40:00,74,93.608154
2026-06-28 17:40:00,75,0
2026-06-28 17:40:00,76,202.245117
2026-06-28 17:40:00,77,309.247803
2026-06-28 17:40:00,78,310
2026-06-28 17:40:00,81,477
2026-06-28 17:40:00,82,63.802002
2026-06-28 17:40:00,83,67.458008
2026-06-28 17:40:00,84,447.345459
2026-06-28 17:40:00,85,178.299805
2026-06-28 17:40:00,86,110.731934
2026-06-28 17:40:00,87,3.374584
2026-06-28 17:40:00,88,0
2026-06-28 17:40:00,89,15.296021
2026-06-28 17:40:00,90,2.917725
2026-06-28 17:40:00,91,3.869904
2026-06-28 17:40:00,92,7.773071
2026-06-28 17:40:00,93,67.899414
2026-06-28 17:40:00,94,3.897583
2026-06-28 17:40:00,95,50.368347
2026-06-28 17:40:00,96,3.145477
2026-06-28 17:40:00,97,121.981262
2026-06-28 17:40:00,98,120.040283
2026-06-28 17:40:00,99,135.562607
2026-06-28 17:40:00,100,0.791046
2026-06-28 17:40:00,101,0.607925
2026-06-28 17:40:00,102,1.79129
2026-06-28 17:40:00,103,266.689697
2026-06-28 17:40:00,104,750.045776
2026-06-28 17:40:00,105,0
2026-06-28 17:40:00,106,0
2026-06-28 17:40:00,107,256.489136
2026-06-28 17:40:00,108,143.510864
2026-06-28 17:40:00,109,0
2026-06-28 17:40:00,110,0
2026-06-28 17:40:00,111,0
2026-06-28 17:40:00,112,0
2026-06-28 17:40:00,113,0
2026-06-28 17:40:00,114,0
2026-06-28 17:40:00,115,0
2026-06-28 17:40:00,116,0
2026-06-28 17:40:00,117,0
2026-06-28 17:40:00,118,0
2026-06-28 17:40:00,119,0
2026-06-28 17:40:00,120,0
2026-06-28 17:40:00,121,0
2026-06-28 17:40:00,122,0
2026-06-28 17:40:00,123,0
2026-06-28 17:40:00,124,0
2026-06-28 17:40:00,125,2.583618
2026-06-28 17:40:00,126,3.511963
2026-06-28 17:40:00,127,3.865356
2026-06-28 17:40:00,128,79.844971
2026-06-28 17:40:00,130,0
2026-06-28 17:40:00,131,0
2026-06-28 17:40:00,132,225.021362
2026-06-28 17:40:00,133,157.771164
2026-06-28 17:40:00,134,88.839813
2026-06-28 17:40:00,135,1.553421
2026-06-28 17:40:00,136,8.000107
2026-06-28 17:40:00,137,1000.445557
2026-06-28 17:40:00,138,990.923828
2026-06-28 17:40:00,139,978.333679
2026-06-28 17:40:00,140,979.096252
2026-06-28 17:40:00,141,0
2026-06-28 17:40:00,142,953.502319
2026-06-28 17:40:00,143,0
2026-06-28 17:40:00,144,210
2026-06-28 17:40:00,146,109.997025
2026-06-28 17:40:00,147,109.997025
2026-06-28 17:40:00,148,106
2026-06-28 17:40:00,149,203
2026-06-28 17:40:00,150,203
2026-06-28 17:40:00,151,188
2026-06-28 17:40:00,152,3.51535
2026-06-28 17:40:00,153,15.741821
2026-06-28 17:40:00,154,19.690155
2026-06-28 17:40:00,155,2.342285
2026-06-28 17:40:00,156,16.562012
2026-06-28 17:40:00,157,19.11792
2026-06-28 17:40:00,158,6.683868
2026-06-28 17:40:00,159,35.90686
2026-06-28 17:40:00,160,10.599007
2026-06-28 17:40:00,161,0
2026-06-28 17:40:00,162,0
2026-06-28 17:40:00,163,0
2026-06-28 17:40:00,164,0
2026-06-28 17:40:00,165,0
2026-06-28 17:40:00,166,0
2026-06-28 17:40:00,167,11.372047
2026-06-28 17:40:00,168,230.435577
2026-06-28 17:40:00,169,120.564423
2026-06-28 17:40:00,170,6.460205
2026-06-28 17:40:00,171,635.441162
2026-06-28 17:40:00,172,0
2026-06-28 17:40:00,173,0
2026-06-28 17:40:00,174,290
2026-06-28 17:40:00,175,42.418335
2026-06-28 17:40:00,178,49.996643
2026-06-28 17:40:00,179,49.996643
2026-06-28 17:40:00,180,54
2026-06-28 17:40:00,181,47.024292
2026-06-28 17:40:00,182,48.064972
2026-06-28 17:40:00,183,120.753204
2026-06-28 17:40:00,184,0
2026-06-28 17:40:00,185,0
2026-06-28 17:40:00,186,0
2026-06-28 17:40:00,187,118.21344
2026-06-28 17:40:00,188,120.139954
2026-06-28 17:40:00,189,154.588806
2026-06-28 17:40:00,190,264.399994
2026-06-28 17:40:00,191,116.096985
2026-06-28 17:40:00,192,161.203354
2026-06-28 17:40:00,193,169.550156
2026-06-28 17:40:00,194,23.107086
2026-06-28 17:40:00,195,20.787689
2026-06-28 17:40:00,196,13.730286
2026-06-28 17:40:00,197,0
2026-06-28 17:40:00,198,0
2026-06-28 17:40:00,199,0
2026-06-28 17:40:00,200,0
2026-06-28 17:40:00,201,0
2026-06-28 17:40:00,202,0
2026-06-28 17:40:00,203,999.075439
2026-06-28 17:40:00,204,1000
2026-06-28 17:40:00,205,1.521576
2026-06-28 17:40:00,206,1.558395
2026-06-28 17:40:00,207,0
2026-06-28 17:40:00,208,0
2026-06-28 17:40:00,209,0
2026-06-28 17:40:00,210,31.490112
2026-06-28 17:40:00,211,0.914246
2026-06-28 17:40:00,212,1410
2026-06-28 17:40:00,213,1412
2026-06-28 17:40:00,214,0
2026-06-28 17:40:00,215,198.989105
2026-06-28 17:40:00,216,198.989105
2026-06-28 17:40:00,217,230
2026-06-28 17:40:00,218,11.164881
2026-06-28 17:40:00,219,6.513401
2026-06-28 17:40:00,220,34.941654
2026-06-28 17:40:00,221,35
2026-06-28 17:40:00,222,24.519653
2026-06-28 17:40:00,223,24.963501
2026-06-28 17:40:00,224,0
2026-06-28 17:40:00,225,232
2026-06-28 17:40:00,226,127
2026-06-28 17:40:00,227,9.544678
2026-06-28 17:40:00,228,29.771942
2026-06-28 17:40:00,229,3.465393
2026-06-28 17:40:00,230,1.966736
2026-06-28 17:40:00,231,5.926147
2026-06-28 17:40:00,232,1.948242
2026-06-28 17:40:00,233,2.049988
2026-06-28 17:40:00,234,2.72644
2026-06-28 17:40:00,235,5.953888
2026-06-28 17:40:00,236,4.316467
2026-06-28 17:40:00,237,34.483734
2026-06-28 17:40:00,238,3.086121
2026-06-28 17:40:00,239,0.868225
2026-06-28 17:40:00,240,27.287292
2026-06-28 17:40:00,241,26.754761
2026-06-28 17:40:00,242,1.036072
2026-06-28 17:40:00,245,5.779526
2026-06-28 17:40:00,246,1.254852
2026-06-28 17:40:00,247,232.110092
2026-06-28 17:40:00,248,117.889908
2026-06-28 17:40:00,249,9.531311
2026-06-28 17:40:00,250,5.532166
2026-06-28 17:40:00,251,13.479187
2026-06-28 17:40:00,254,70.492615
2026-06-28 17:40:00,255,50.663513
2026-06-28 17:40:00,256,99.004486
2026-06-28 17:40:00,257,99.004486
2026-06-28 17:40:00,258,3.506958
2026-06-28 17:40:00,259,130
2026-06-28 17:40:00,260,38.01239
2026-06-28 17:40:00,261,16.811798
2026-06-28 17:40:00,262,149
2026-06-28 17:40:00,263,149
2026-06-28 17:40:00,264,190
2026-06-28 17:40:00,265,21.11731
2026-06-28 17:40:00,266,10.519714
2026-06-28 17:40:00,267,12.730713
2026-06-28 17:40:00,268,69.634705
2026-06-28 17:40:00,269,35.966675
2026-06-28 17:40:00,270,194.821625
2026-06-28 17:40:00,271,87.259155
2026-06-28 17:40:00,272,150
2026-06-28 17:40:00,273,120
2026-06-28 17:40:00,274,306.502747
2026-06-28 17:40:00,275,142.497269
2026-06-28 17:40:00,276,279.965576
2026-06-28 17:40:00,277,279.965576
2026-06-28 17:40:00,278,286.068848
2026-06-28 17:40:00,279,0
2026-06-28 17:40:00,280,0
2026-06-28 17:40:00,281,341.559143
2026-06-28 17:40:00,282,341.559143
2026-06-28 17:40:00,283,302.881714
2026-06-28 17:40:00,287,12.327036
2026-06-28 17:40:00,288,0.731224
2026-06-28 17:40:00,289,1.931669
2026-06-28 17:40:00,290,10.707255
2026-06-28 17:40:00,291,9.203479
2026-06-28 17:40:00,292,230
2026-06-28 17:40:00,293,290
2026-06-28 17:40:00,294,10.66095
2026-06-28 17:40:00,295,27.999817
2026-06-28 17:40:00,296,14.34137
2026-06-28 17:40:00,297,67.12854
2026-06-28 17:40:00,298,96.713943
2026-06-28 17:40:00,299,0
2026-06-28 17:40:00,300,0
2026-06-28 17:40:00,301,0
2026-06-28 17:40:00,302,4.255035
2026-06-28 17:40:00,303,7.516708
2026-06-28 17:40:00,304,3.659943
2026-06-28 17:40:00,305,10.891907
2026-06-28 17:40:00,306,9.21048
2026-06-28 17:40:00,307,16.962189
2026-06-28 17:40:00,308,3.564575
2026-06-28 17:40:00,309,21.845154
2026-06-28 17:40:00,310,6.15863
2026-06-28 17:40:00,311,6.326477
2026-06-28 17:40:00,312,4.098633
2026-06-28 17:40:00,313,19.663086
2026-06-28 17:40:00,314,0
2026-06-28 17:40:00,315,0
2026-06-28 17:40:00,316,9.027374
2026-06-28 17:40:00,317,6.402771
2026-06-28 17:40:00,318,8.249146
2026-06-28 17:40:00,319,3.457764
2026-06-28 17:40:00,320,7.608276
2026-06-28 17:40:00,321,14.307068
2026-06-28 17:40:00,322,33.5
2026-06-28 17:40:00,323,33.5
2026-06-28 17:40:00,324,4.039307
2026-06-28 17:40:00,325,84
2026-06-28 17:40:00,326,106
2026-06-28 17:40:00,327,106
2026-06-28 17:40:00,328,7.014587
2026-06-28 17:40:00,329,6.766663
2026-06-28 17:40:00,330,148
2026-06-28 17:40:00,331,3.715637
2026-06-28 17:40:00,332,221.011993
2026-06-28 17:40:00,333,207.00705
2026-06-28 17:40:00,334,44.429443
2026-06-28 17:40:00,335,3.796505
2026-06-28 17:40:00,336,17.590874
2026-06-28 17:40:00,337,2.2248
2026-06-28 17:40:00,338,4.750206
2026-06-28 17:40:00,339,17.171242
2026-06-28 17:40:00,340,28.829308
2026-06-28 17:40:00,341,119.995728
2026-06-28 17:40:00,342,119.995728
2026-06-28 17:40:00,343,122
2026-06-28 17:40:00,344,3.422653
2026-06-28 17:40:00,345,3.727837
2026-06-28 17:40:00,346,27.555168
2026-06-28 17:40:00,347,8.550049
2026-06-28 17:40:00,348,5.545898
2026-06-28 17:40:00,349,31.77359
2026-06-28 17:40:00,350,122
2026-06-28 17:40:00,351,122
2026-06-28 17:40:00,352,136
2026-06-28 17:40:00,353,4.507202
2026-06-28 17:40:00,354,3.086182
2026-06-28 17:40:00,355,8.360168
2026-06-28 17:40:00,356,2.231598
2026-06-28 17:40:00,357,0
2026-06-28 17:40:00,358,0
2026-06-28 17:40:00,359,645.415955
2026-06-28 17:40:00,360,649.986023
2026-06-28 17:40:00,361,1.933777
2026-06-28 17:40:00,362,2.950653
2026-06-28 17:40:00,363,4.736603
2026-06-28 17:40:00,364,2.630165
2026-06-28 17:40:00,365,3.672661
2026-06-28 17:40:00,366,4.545113
2026-06-28 17:40:00,367,680.586243
2026-06-28 17:40:00,368,769.973633
2026-06-28 17:40:00,369,0
2026-06-28 17:40:00,370,1.825623
2026-06-28 17:40:00,371,4.462158
2026-06-28 17:40:00,372,9.240112
2026-06-28 17:40:00,373,0
2026-06-28 17:40:00,374,0
2026-06-28 17:40:00,375,0
2026-06-28 17:40:00,376,0
2026-06-28 17:40:00,377,167.579269
2026-06-28 17:40:00,378,167.926422
2026-06-28 17:40:00,380,69.892761
2026-06-28 17:40:00,381,68.578949
2026-06-28 17:40:00,382,81.82547
2026-06-28 17:40:00,383,127.612396
2026-06-28 17:40:00,384,0
2026-06-28 17:40:00,385,0
2026-06-28 17:40:00,386,0
2026-06-28 17:40:00,387,0
2026-06-28 17:40:00,388,24.375
2026-06-28 17:40:00,389,16.804688
2026-06-28 17:40:00,390,92.953125
2026-06-28 17:40:00,391,15.351562
2026-06-28 17:40:00,392,1.95195
2026-06-28 17:40:00,393,2.331688
2026-06-28 17:40:00,394,0
2026-06-28 17:40:00,395,0
2026-06-28 17:40:00,396,0
2026-06-28 17:40:00,397,0
2026-06-28 17:40:00,398,0
2026-06-28 17:40:00,399,0
2026-06-28 17:40:00,400,0
2026-06-28 17:40:00,401,0
2026-06-28 17:40:00,402,0
2026-06-28 17:40:00,403,0
2026-06-28 17:40:00,404,0
2026-06-28 17:40:00,405,0
2026-06-28 17:40:00,406,0
2026-06-28 17:40:00,407,0
2026-06-28 17:40:00,408,12
2026-06-28 17:40:00,409,20
2026-06-28 17:40:00,410,18.333334
2026-06-28 17:40:00,411,18.333334
2026-06-28 17:40:00,412,0
2026-06-28 17:40:00,413,19.94293
2026-06-28 17:40:00,414,0
2026-06-28 17:40:00,415,39.860962
2026-06-28 17:40:00,416,355
2026-06-28 17:40:00,417,58.348389
2026-06-28 17:40:00,418,260.008545
2026-06-28 17:40:00,419,656.319214
2026-06-28 17:40:00,420,117.42749
2026-06-28 17:40:00,421,558.866455
2026-06-28 17:40:00,422,105.552002
2026-06-28 17:40:00,423,3.265656
2026-06-28 17:40:00,424,5.74588
2026-06-28 17:40:00,425,1.120041
2026-06-28 17:40:00,426,4.269562
2026-06-28 17:40:00,427,34.86499
2026-06-28 17:40:00,428,6.400391
2026-06-28 17:40:00,429,4.387665
2026-06-28 17:40:00,430,18.04866
2026-06-28 17:40:00,431,92.116211
2026-06-28 17:40:00,432,11.633423
2026-06-28 17:40:00,433,0
2026-06-28 17:40:00,434,25.002197
2026-06-28 17:40:00,435,0.882721
2026-06-28 17:40:00,436,8
2026-06-28 17:40:00,437,115
2026-06-28 17:40:00,438,115
2026-06-28 17:40:00,439,186
2026-06-28 17:40:00,440,115
2026-06-28 17:40:00,441,115
2026-06-28 17:40:00,442,186
2026-06-28 17:40:00,443,119
2026-06-28 17:40:00,444,119
2026-06-28 17:40:00,445,112
2026-06-28 17:40:00,446,187.896362
2026-06-28 17:40:00,447,187.896362
2026-06-28 17:40:00,448,204
2026-06-28 17:40:00,449,187.896362
2026-06-28 17:40:00,450,187.896362
2026-06-28 17:40:00,451,204
2026-06-28 17:40:00,452,190
2026-06-28 17:40:00,453,190
2026-06-28 17:40:00,454,190
2026-06-28 17:40:00,455,3.21521
2026-06-28 17:40:00,456,4.05484
2026-06-28 17:40:00,457,5.129517
2026-06-28 17:40:00,458,3.159882
2026-06-28 17:40:00,459,35.946228
2026-06-28 17:40:00,460,37.221924
2026-06-28 17:40:00,461,36
2026-06-28 17:40:00,462,0
2026-06-28 17:40:00,463,7.045288
2026-06-28 17:40:00,464,2.53891
2026-06-28 17:40:00,465,988.86853
2026-06-28 17:40:00,466,25.921631
2026-06-28 17:40:00,467,967.375488
2026-06-28 17:40:00,468,274.007324
2026-06-28 17:40:00,470,999.89624
2026-06-28 17:40:00,471,979.131348
2026-06-28 17:40:00,472,0
2026-06-28 17:40:00,473,0
2026-06-28 17:40:00,474,35.784668
2026-06-28 17:40:00,475,390
2026-06-28 17:40:00,476,5.638733
2026-06-28 17:40:00,477,0
2026-06-28 17:40:00,478,0
2026-06-28 17:40:00,479,1424.432373
2026-06-28 17:40:00,480,1422.226685
2026-06-28 17:40:00,481,274.79245
2026-06-28 17:40:00,482,125.20755
2026-06-28 17:40:00,570,0
2026-06-28 17:40:00,571,0
2026-06-28 17:40:00,572,0
2026-06-28 17:40:00,573,0
2026-06-28 17:40:00,574,0
2026-06-28 17:40:00,575,0
2026-06-28 17:40:00,576,0
2026-06-28 17:40:00,577,0
2026-06-28 17:40:00,578,0
2026-06-28 17:40:00,579,0
2026-06-28 17:40:00,580,0
2026-06-28 17:40:00,581,0
2026-06-28 17:40:00,582,0
2026-06-28 17:40:00,583,0
2026-06-28 17:40:00,584,0
2026-06-28 17:40:00,585,0
2026-06-28 17:40:00,586,0
2026-06-28 17:40:00,587,0
2026-06-28 17:40:00,588,0
2026-06-28 17:40:00,589,0
2026-06-28 17:40:00,590,0
2026-06-28 17:40:00,591,0
2026-06-28 17:40:00,592,0
2026-06-28 17:40:00,593,0
2026-06-28 17:40:00,594,0
2026-06-28 17:40:00,595,0
2026-06-28 17:40:00,596,0
2026-06-28 17:40:00,597,0
2026-06-28 17:40:00,598,0
2026-06-28 17:40:00,599,0
2026-06-28 17:40:00,600,0
2026-06-28 17:40:00,601,0
2026-06-28 17:40:00,602,0
2026-06-28 17:40:00,603,0
2026-06-28 17:45:00,2,25.377096
2026-06-28 17:45:00,3,50
2026-06-28 17:45:00,4,379.993225
2026-06-28 17:45:00,5,379.993225
2026-06-28 17:45:00,6,200.722717
2026-06-28 17:45:00,7,116.574097
2026-06-28 17:45:00,8,73.467285
2026-06-28 17:45:00,9,202.84552
2026-06-28 17:45:00,10,415.628662
2026-06-28 17:45:00,11,180.346069
2026-06-28 17:45:00,13,340
2026-06-28 17:45:00,14,340
2026-06-28 17:45:00,15,394.068726
2026-06-28 17:45:00,16,176.189453
2026-06-28 17:45:00,17,62.976624
2026-06-28 17:45:00,18,381.019409
2026-06-28 17:45:00,19,4.164635
2026-06-28 17:45:00,20,494.715698
2026-06-28 17:45:00,21,111.28125
2026-06-28 17:45:00,22,165.211945
2026-06-28 17:45:00,23,194
2026-06-28 17:45:00,24,165.211945
2026-06-28 17:45:00,27,0
2026-06-28 17:45:00,28,0
2026-06-28 17:45:00,29,0
2026-06-28 17:45:00,31,984.571045
2026-06-28 17:45:00,32,988.769226
2026-06-28 17:45:00,33,184.011963
2026-06-28 17:45:00,35,153
2026-06-28 17:45:00,36,100
2026-06-28 17:45:00,37,41.812927
2026-06-28 17:45:00,38,465.71582
2026-06-28 17:45:00,39,127.489258
2026-06-28 17:45:00,40,425.147217
2026-06-28 17:45:00,41,128.983398
2026-06-28 17:45:00,42,463
2026-06-28 17:45:00,43,3.765228
2026-06-28 17:45:00,44,4.308838
2026-06-28 17:45:00,45,6.511887
2026-06-28 17:45:00,46,4.394669
2026-06-28 17:45:00,47,5.338821
2026-06-28 17:45:00,48,12.319946
2026-06-28 17:45:00,49,8.65773
2026-06-28 17:45:00,50,3.708008
2026-06-28 17:45:00,51,2.620773
2026-06-28 17:45:00,52,445.209412
2026-06-28 17:45:00,53,409.996704
2026-06-28 17:45:00,54,395.599243
2026-06-28 17:45:00,55,0
2026-06-28 17:45:00,56,0
2026-06-28 17:45:00,57,476
2026-06-28 17:45:00,58,38.166443
2026-06-28 17:45:00,59,416.504456
2026-06-28 17:45:00,60,962.426514
2026-06-28 17:45:00,61,65.088623
2026-06-28 17:45:00,62,5.215649
2026-06-28 17:45:00,63,43.526295
2026-06-28 17:45:00,64,0
2026-06-28 17:45:00,65,0
2026-06-28 17:45:00,66,0
2026-06-28 17:45:00,67,0
2026-06-28 17:45:00,68,0
2026-06-28 17:45:00,69,15.62915
2026-06-28 17:45:00,70,12.38623
2026-06-28 17:45:00,71,115.004272
2026-06-28 17:45:00,72,115.004272
2026-06-28 17:45:00,73,126
2026-06-28 17:45:00,74,93.608154
2026-06-28 17:45:00,75,0
2026-06-28 17:45:00,76,221.80719
2026-06-28 17:45:00,77,311.201111
2026-06-28 17:45:00,78,332.059326
2026-06-28 17:45:00,81,477
2026-06-28 17:45:00,82,63.802002
2026-06-28 17:45:00,83,67.458008
2026-06-28 17:45:00,84,446.666016
2026-06-28 17:45:00,85,182.419922
2026-06-28 17:45:00,86,110.731934
2026-06-28 17:45:00,87,3.374584
2026-06-28 17:45:00,88,0
2026-06-28 17:45:00,89,15.296021
2026-06-28 17:45:00,90,2.917725
2026-06-28 17:45:00,91,3.869904
2026-06-28 17:45:00,92,7.773071
2026-06-28 17:45:00,93,67.949768
2026-06-28 17:45:00,94,3.897583
2026-06-28 17:45:00,95,50.368347
2026-06-28 17:45:00,96,3.145477
2026-06-28 17:45:00,97,121.212219
2026-06-28 17:45:00,98,120.406494
2026-06-28 17:45:00,99,135.718246
2026-06-28 17:45:00,100,0.791046
2026-06-28 17:45:00,101,0.607925
2026-06-28 17:45:00,102,1.79129
2026-06-28 17:45:00,103,309.720947
2026-06-28 17:45:00,104,750.045776
2026-06-28 17:45:00,105,0
2026-06-28 17:45:00,106,0
2026-06-28 17:45:00,107,256.489136
2026-06-28 17:45:00,108,143.510864
2026-06-28 17:45:00,109,0
2026-06-28 17:45:00,110,0
2026-06-28 17:45:00,111,0
2026-06-28 17:45:00,112,0
2026-06-28 17:45:00,113,0
2026-06-28 17:45:00,114,0
2026-06-28 17:45:00,115,0
2026-06-28 17:45:00,116,0
2026-06-28 17:45:00,117,0
2026-06-28 17:45:00,118,0
2026-06-28 17:45:00,119,0
2026-06-28 17:45:00,120,0
2026-06-28 17:45:00,121,0
2026-06-28 17:45:00,122,0
2026-06-28 17:45:00,123,0
2026-06-28 17:45:00,124,0
2026-06-28 17:45:00,125,2.583618
2026-06-28 17:45:00,126,3.511963
2026-06-28 17:45:00,127,3.865356
2026-06-28 17:45:00,128,79.641724
2026-06-28 17:45:00,130,0
2026-06-28 17:45:00,131,0
2026-06-28 17:45:00,132,225.021362
2026-06-28 17:45:00,133,166.625626
2026-06-28 17:45:00,134,95.037941
2026-06-28 17:45:00,135,1.553421
2026-06-28 17:45:00,136,11
2026-06-28 17:45:00,137,997.515869
2026-06-28 17:45:00,138,990.923828
2026-06-28 17:45:00,139,977.670532
2026-06-28 17:45:00,140,979.759399
2026-06-28 17:45:00,141,0
2026-06-28 17:45:00,142,954.770996
2026-06-28 17:45:00,143,0
2026-06-28 17:45:00,144,210
2026-06-28 17:45:00,146,109.997025
2026-06-28 17:45:00,147,109.997025
2026-06-28 17:45:00,148,106
2026-06-28 17:45:00,149,203
2026-06-28 17:45:00,150,203
2026-06-28 17:45:00,151,188
2026-06-28 17:45:00,152,3.51535
2026-06-28 17:45:00,153,15.741821
2026-06-28 17:45:00,154,19.690155
2026-06-28 17:45:00,155,2.342285
2026-06-28 17:45:00,156,16.562012
2026-06-28 17:45:00,157,19.11792
2026-06-28 17:45:00,158,6.683868
2026-06-28 17:45:00,159,36.179619
2026-06-28 17:45:00,160,10.73748
2026-06-28 17:45:00,161,0
2026-06-28 17:45:00,162,0
2026-06-28 17:45:00,163,0
2026-06-28 17:45:00,164,0
2026-06-28 17:45:00,165,0
2026-06-28 17:45:00,166,0
2026-06-28 17:45:00,167,11.298866
2026-06-28 17:45:00,168,230.435577
2026-06-28 17:45:00,169,120.564423
2026-06-28 17:45:00,170,6.460205
2026-06-28 17:45:00,171,635.441162
2026-06-28 17:45:00,172,0
2026-06-28 17:45:00,173,0
2026-06-28 17:45:00,174,290
2026-06-28 17:45:00,175,42.418335
2026-06-28 17:45:00,178,50.001343
2026-06-28 17:45:00,179,49.996643
2026-06-28 17:45:00,180,54.002014
2026-06-28 17:45:00,181,47.024292
2026-06-28 17:45:00,182,48.064972
2026-06-28 17:45:00,183,120.753204
2026-06-28 17:45:00,184,0
2026-06-28 17:45:00,185,0
2026-06-28 17:45:00,186,0
2026-06-28 17:45:00,187,118.327881
2026-06-28 17:45:00,188,120.101807
2026-06-28 17:45:00,189,156.48407
2026-06-28 17:45:00,190,264.399994
2026-06-28 17:45:00,191,115.005951
2026-06-28 17:45:00,192,134.446243
2026-06-28 17:45:00,193,165.910828
2026-06-28 17:45:00,194,23.686951
2026-06-28 17:45:00,195,20.77243
2026-06-28 17:45:00,196,14.470352
2026-06-28 17:45:00,197,0
2026-06-28 17:45:00,198,0
2026-06-28 17:45:00,199,0
2026-06-28 17:45:00,200,0
2026-06-28 17:45:00,201,0
2026-06-28 17:45:00,202,0
2026-06-28 17:45:00,203,995.595459
2026-06-28 17:45:00,204,1000
2026-06-28 17:45:00,205,1.521576
2026-06-28 17:45:00,206,1.558395
2026-06-28 17:45:00,207,0
2026-06-28 17:45:00,208,0
2026-06-28 17:45:00,209,0
2026-06-28 17:45:00,210,31.111084
2026-06-28 17:45:00,211,0.914246
2026-06-28 17:45:00,212,1410
2026-06-28 17:45:00,213,1412
2026-06-28 17:45:00,214,0
2026-06-28 17:45:00,215,199.21225
2026-06-28 17:45:00,216,199.21225
2026-06-28 17:45:00,217,230
2026-06-28 17:45:00,218,11.164881
2026-06-28 17:45:00,219,6.513401
2026-06-28 17:45:00,220,35.253983
2026-06-28 17:45:00,221,35
2026-06-28 17:45:00,222,24.519653
2026-06-28 17:45:00,223,24.963501
2026-06-28 17:45:00,224,0
2026-06-28 17:45:00,225,232
2026-06-28 17:45:00,226,127
2026-06-28 17:45:00,227,9.544678
2026-06-28 17:45:00,228,29.771942
2026-06-28 17:45:00,229,3.465393
2026-06-28 17:45:00,230,1.966736
2026-06-28 17:45:00,231,5.926147
2026-06-28 17:45:00,232,1.948242
2026-06-28 17:45:00,233,2.049988
2026-06-28 17:45:00,234,2.72644
2026-06-28 17:45:00,235,5.953888
2026-06-28 17:45:00,236,4.316467
2026-06-28 17:45:00,237,34.483734
2026-06-28 17:45:00,238,3.086121
2026-06-28 17:45:00,239,0.868225
2026-06-28 17:45:00,240,27.189636
2026-06-28 17:45:00,241,26.643372
2026-06-28 17:45:00,242,1.036072
2026-06-28 17:45:00,245,5.779526
2026-06-28 17:45:00,246,1.254852
2026-06-28 17:45:00,247,232.110092
2026-06-28 17:45:00,248,117.889908
2026-06-28 17:45:00,249,9.531311
2026-06-28 17:45:00,250,5.532166
2026-06-28 17:45:00,251,13.479187
2026-06-28 17:45:00,254,70.492615
2026-06-28 17:45:00,255,54.739563
2026-06-28 17:45:00,256,99.004486
2026-06-28 17:45:00,257,99.004486
2026-06-28 17:45:00,258,3.506958
2026-06-28 17:45:00,259,130
2026-06-28 17:45:00,260,27.911987
2026-06-28 17:45:00,261,11.005341
2026-06-28 17:45:00,262,149
2026-06-28 17:45:00,263,149
2026-06-28 17:45:00,264,190
2026-06-28 17:45:00,265,21.575073
2026-06-28 17:45:00,266,22.971313
2026-06-28 17:45:00,267,12.730713
2026-06-28 17:45:00,268,69.720154
2026-06-28 17:45:00,269,40.602417
2026-06-28 17:45:00,270,203.708618
2026-06-28 17:45:00,271,77.795349
2026-06-28 17:45:00,272,150
2026-06-28 17:45:00,273,120
2026-06-28 17:45:00,274,306.502747
2026-06-28 17:45:00,275,142.497269
2026-06-28 17:45:00,276,279.965576
2026-06-28 17:45:00,277,279.965576
2026-06-28 17:45:00,278,286.068848
2026-06-28 17:45:00,279,0
2026-06-28 17:45:00,280,0
2026-06-28 17:45:00,281,341.559143
2026-06-28 17:45:00,282,341.559143
2026-06-28 17:45:00,283,302.881714
2026-06-28 17:45:00,287,12.303843
2026-06-28 17:45:00,288,0.731224
2026-06-28 17:45:00,289,1.895504
2026-06-28 17:45:00,290,10.699702
2026-06-28 17:45:00,291,9.203479
2026-06-28 17:45:00,292,230
2026-06-28 17:45:00,293,290
2026-06-28 17:45:00,294,10.66095
2026-06-28 17:45:00,295,27.999817
2026-06-28 17:45:00,296,14.34137
2026-06-28 17:45:00,297,67.12854
2026-06-28 17:45:00,298,96.976715
2026-06-28 17:45:00,299,0
2026-06-28 17:45:00,300,0
2026-06-28 17:45:00,301,0
2026-06-28 17:45:00,302,4.255035
2026-06-28 17:45:00,303,7.516708
2026-06-28 17:45:00,304,3.659943
2026-06-28 17:45:00,305,10.891907
2026-06-28 17:45:00,306,9.21048
2026-06-28 17:45:00,307,16.962189
2026-06-28 17:45:00,308,3.564575
2026-06-28 17:45:00,309,21.845154
2026-06-28 17:45:00,310,6.15863
2026-06-28 17:45:00,311,6.326477
2026-06-28 17:45:00,312,4.098633
2026-06-28 17:45:00,313,19.663086
2026-06-28 17:45:00,314,0
2026-06-28 17:45:00,315,0
2026-06-28 17:45:00,316,9.027374
2026-06-28 17:45:00,317,6.402771
2026-06-28 17:45:00,318,8.249146
2026-06-28 17:45:00,319,3.457764
2026-06-28 17:45:00,320,7.608276
2026-06-28 17:45:00,321,14.307068
2026-06-28 17:45:00,322,33.5
2026-06-28 17:45:00,323,33.5
2026-06-28 17:45:00,324,4.039307
2026-06-28 17:45:00,325,84
2026-06-28 17:45:00,326,106
2026-06-28 17:45:00,327,106
2026-06-28 17:45:00,328,7.014587
2026-06-28 17:45:00,329,6.766663
2026-06-28 17:45:00,330,148
2026-06-28 17:45:00,331,3.715637
2026-06-28 17:45:00,332,221.011993
2026-06-28 17:45:00,333,207.00705
2026-06-28 17:45:00,334,44.447754
2026-06-28 17:45:00,335,3.796505
2026-06-28 17:45:00,336,17.590874
2026-06-28 17:45:00,337,2.2248
2026-06-28 17:45:00,338,4.750206
2026-06-28 17:45:00,339,17.171242
2026-06-28 17:45:00,340,28.829308
2026-06-28 17:45:00,341,119.995728
2026-06-28 17:45:00,342,119.995728
2026-06-28 17:45:00,343,122
2026-06-28 17:45:00,344,3.422653
2026-06-28 17:45:00,345,3.727837
2026-06-28 17:45:00,346,27.555168
2026-06-28 17:45:00,347,8.550049
2026-06-28 17:45:00,348,5.545898
2026-06-28 17:45:00,349,31.77359
2026-06-28 17:45:00,350,122
2026-06-28 17:45:00,351,122
2026-06-28 17:45:00,352,136
2026-06-28 17:45:00,353,4.507202
2026-06-28 17:45:00,354,3.086182
2026-06-28 17:45:00,355,8.360168
2026-06-28 17:45:00,356,2.231598
2026-06-28 17:45:00,357,0
2026-06-28 17:45:00,358,0
2026-06-28 17:45:00,359,645.415955
2026-06-28 17:45:00,360,664.875427
2026-06-28 17:45:00,361,1.933777
2026-06-28 17:45:00,362,2.950653
2026-06-28 17:45:00,363,4.736603
2026-06-28 17:45:00,364,2.630165
2026-06-28 17:45:00,365,3.672661
2026-06-28 17:45:00,366,4.545113
2026-06-28 17:45:00,367,682.212646
2026-06-28 17:45:00,368,804.559326
2026-06-28 17:45:00,369,0
2026-06-28 17:45:00,370,1.825623
2026-06-28 17:45:00,371,4.462158
2026-06-28 17:45:00,372,9.240112
2026-06-28 17:45:00,373,0
2026-06-28 17:45:00,374,0
2026-06-28 17:45:00,375,0
2026-06-28 17:45:00,376,0
2026-06-28 17:45:00,377,168.223969
2026-06-28 17:45:00,378,166.865128
2026-06-28 17:45:00,380,69.892761
2026-06-28 17:45:00,381,68.578949
2026-06-28 17:45:00,382,81.047249
2026-06-28 17:45:00,383,130.118713
2026-06-28 17:45:00,384,0
2026-06-28 17:45:00,385,0
2026-06-28 17:45:00,386,0
2026-06-28 17:45:00,387,0
2026-06-28 17:45:00,388,24.375
2026-06-28 17:45:00,389,16.804688
2026-06-28 17:45:00,390,92.953125
2026-06-28 17:45:00,391,15.351562
2026-06-28 17:45:00,392,1.95195
2026-06-28 17:45:00,393,2.331688
2026-06-28 17:45:00,394,0
2026-06-28 17:45:00,395,0
2026-06-28 17:45:00,396,0
2026-06-28 17:45:00,397,0
2026-06-28 17:45:00,398,0
2026-06-28 17:45:00,399,0
2026-06-28 17:45:00,400,0
2026-06-28 17:45:00,401,0
2026-06-28 17:45:00,402,0
2026-06-28 17:45:00,403,0
2026-06-28 17:45:00,404,0
2026-06-28 17:45:00,405,0
2026-06-28 17:45:00,406,0
2026-06-28 17:45:00,407,0
2026-06-28 17:45:00,408,12
2026-06-28 17:45:00,409,20
2026-06-28 17:45:00,410,18.333334
2026-06-28 17:45:00,411,18.333334
2026-06-28 17:45:00,412,0
2026-06-28 17:45:00,413,19.94293
2026-06-28 17:45:00,414,0
2026-06-28 17:45:00,415,39.860962
2026-06-28 17:45:00,416,381.265594
2026-06-28 17:45:00,417,58.348389
2026-06-28 17:45:00,418,260.008545
2026-06-28 17:45:00,419,688.339722
2026-06-28 17:45:00,420,117.42749
2026-06-28 17:45:00,421,561.727539
2026-06-28 17:45:00,422,105.552002
2026-06-28 17:45:00,423,3.265656
2026-06-28 17:45:00,424,5.74588
2026-06-28 17:45:00,425,1.120041
2026-06-28 17:45:00,426,4.269562
2026-06-28 17:45:00,427,34.86499
2026-06-28 17:45:00,428,6.400391
2026-06-28 17:45:00,429,4.387665
2026-06-28 17:45:00,430,18.04866
2026-06-28 17:45:00,431,92.46228
2026-06-28 17:45:00,432,11.633423
2026-06-28 17:45:00,433,0
2026-06-28 17:45:00,434,25.002197
2026-06-28 17:45:00,435,0.882721
2026-06-28 17:45:00,436,8
2026-06-28 17:45:00,437,115
2026-06-28 17:45:00,438,115
2026-06-28 17:45:00,439,186
2026-06-28 17:45:00,440,115
2026-06-28 17:45:00,441,115
2026-06-28 17:45:00,442,186
2026-06-28 17:45:00,443,119
2026-06-28 17:45:00,444,119
2026-06-28 17:45:00,445,112
2026-06-28 17:45:00,446,187.896362
2026-06-28 17:45:00,447,187.896362
2026-06-28 17:45:00,448,204
2026-06-28 17:45:00,449,187.896362
2026-06-28 17:45:00,450,187.896362
2026-06-28 17:45:00,451,204
2026-06-28 17:45:00,452,190
2026-06-28 17:45:00,453,190
2026-06-28 17:45:00,454,190
2026-06-28 17:45:00,455,3.21521
2026-06-28 17:45:00,456,4.05484
2026-06-28 17:45:00,457,5.129517
2026-06-28 17:45:00,458,3.159882
2026-06-28 17:45:00,459,35.946228
2026-06-28 17:45:00,460,37.221924
2026-06-28 17:45:00,461,36
2026-06-28 17:45:00,462,0
2026-06-28 17:45:00,463,7.045288
2026-06-28 17:45:00,464,2.53891
2026-06-28 17:45:00,465,986.838806
2026-06-28 17:45:00,466,25.921631
2026-06-28 17:45:00,467,966.826172
2026-06-28 17:45:00,468,275.984863
2026-06-28 17:45:00,470,999.89624
2026-06-28 17:45:00,471,979.131348
2026-06-28 17:45:00,472,0
2026-06-28 17:45:00,473,0
2026-06-28 17:45:00,474,35.784668
2026-06-28 17:45:00,475,390
2026-06-28 17:45:00,476,5.638733
2026-06-28 17:45:00,477,0
2026-06-28 17:45:00,478,0
2026-06-28 17:45:00,479,1418.62439
2026-06-28 17:45:00,480,1421.859131
2026-06-28 17:45:00,481,274.79245
2026-06-28 17:45:00,482,125.20755
2026-06-28 17:45:00,570,0
2026-06-28 17:45:00,571,0
2026-06-28 17:45:00,572,0
2026-06-28 17:45:00,573,0
2026-06-28 17:45:00,574,0
2026-06-28 17:45:00,575,0
2026-06-28 17:45:00,576,0
2026-06-28 17:45:00,577,0
2026-06-28 17:45:00,578,0
2026-06-28 17:45:00,579,0
2026-06-28 17:45:00,580,0
2026-06-28 17:45:00,581,0
2026-06-28 17:45:00,582,0
2026-06-28 17:45:00,583,0
2026-06-28 17:45:00,584,0
2026-06-28 17:45:00,585,0
2026-06-28 17:45:00,586,0
2026-06-28 17:45:00,587,0
2026-06-28 17:45:00,588,0
2026-06-28 17:45:00,589,0
2026-06-28 17:45:00,590,0
2026-06-28 17:45:00,591,0
2026-06-28 17:45:00,592,0
2026-06-28 17:45:00,593,0
2026-06-28 17:45:00,594,0
2026-06-28 17:45:00,595,0
2026-06-28 17:45:00,596,0
2026-06-28 17:45:00,597,0
2026-06-28 17:45:00,598,0
2026-06-28 17:45:00,599,0
2026-06-28 17:45:00,600,0
2026-06-28 17:45:00,601,0
2026-06-28 17:45:00,602,0
2026-06-28 17:45:00,603,0
2026-06-28 17:50:00,2,25.377096
2026-06-28 17:50:00,3,50
2026-06-28 17:50:00,4,379.993225
2026-06-28 17:50:00,5,379.993225
2026-06-28 17:50:00,6,214.807922
2026-06-28 17:50:00,7,116.574097
2026-06-28 17:50:00,8,73.467285
2026-06-28 17:50:00,9,222.983765
2026-06-28 17:50:00,10,403.319824
2026-06-28 17:50:00,11,196.32251
2026-06-28 17:50:00,13,340
2026-06-28 17:50:00,14,340
2026-06-28 17:50:00,15,394.068726
2026-06-28 17:50:00,16,199.192749
2026-06-28 17:50:00,17,62.976624
2026-06-28 17:50:00,18,380.319031
2026-06-28 17:50:00,19,3.709717
2026-06-28 17:50:00,20,583.089722
2026-06-28 17:50:00,21,111.28125
2026-06-28 17:50:00,22,165.211945
2026-06-28 17:50:00,23,194
2026-06-28 17:50:00,24,165.211945
2026-06-28 17:50:00,27,0
2026-06-28 17:50:00,28,0
2026-06-28 17:50:00,29,0
2026-06-28 17:50:00,31,981.433533
2026-06-28 17:50:00,32,988.769226
2026-06-28 17:50:00,33,211
2026-06-28 17:50:00,35,153
2026-06-28 17:50:00,36,100
2026-06-28 17:50:00,37,41.812927
2026-06-28 17:50:00,38,470.687256
2026-06-28 17:50:00,39,127.489258
2026-06-28 17:50:00,40,425.147217
2026-06-28 17:50:00,41,123.673218
2026-06-28 17:50:00,42,463
2026-06-28 17:50:00,43,3.765228
2026-06-28 17:50:00,44,4.308838
2026-06-28 17:50:00,45,6.511887
2026-06-28 17:50:00,46,4.394669
2026-06-28 17:50:00,47,5.338821
2026-06-28 17:50:00,48,12.319946
2026-06-28 17:50:00,49,8.65773
2026-06-28 17:50:00,50,3.708008
2026-06-28 17:50:00,51,2.620773
2026-06-28 17:50:00,52,460.959442
2026-06-28 17:50:00,53,409.996704
2026-06-28 17:50:00,54,419.434204
2026-06-28 17:50:00,55,0
2026-06-28 17:50:00,56,0
2026-06-28 17:50:00,57,476
2026-06-28 17:50:00,58,38.166443
2026-06-28 17:50:00,59,413.605164
2026-06-28 17:50:00,60,966.720459
2026-06-28 17:50:00,61,65.088623
2026-06-28 17:50:00,62,5.215649
2026-06-28 17:50:00,63,43.513992
2026-06-28 17:50:00,64,0
2026-06-28 17:50:00,65,0
2026-06-28 17:50:00,66,0
2026-06-28 17:50:00,67,0
2026-06-28 17:50:00,68,0
2026-06-28 17:50:00,69,15.62915
2026-06-28 17:50:00,70,12.38623
2026-06-28 17:50:00,71,115.004272
2026-06-28 17:50:00,72,115.004272
2026-06-28 17:50:00,73,126
2026-06-28 17:50:00,74,93.608154
2026-06-28 17:50:00,75,0
2026-06-28 17:50:00,76,243.121521
2026-06-28 17:50:00,77,310.339294
2026-06-28 17:50:00,78,333.667969
2026-06-28 17:50:00,81,477
2026-06-28 17:50:00,82,63.802002
2026-06-28 17:50:00,83,67.458008
2026-06-28 17:50:00,84,454.906006
2026-06-28 17:50:00,85,206.315796
2026-06-28 17:50:00,86,110.731934
2026-06-28 17:50:00,87,3.374584
2026-06-28 17:50:00,88,0
2026-06-28 17:50:00,89,15.296021
2026-06-28 17:50:00,90,2.917725
2026-06-28 17:50:00,91,3.869904
2026-06-28 17:50:00,92,7.773071
2026-06-28 17:50:00,93,68.075623
2026-06-28 17:50:00,94,3.897583
2026-06-28 17:50:00,95,50.368347
2026-06-28 17:50:00,96,3.145477
2026-06-28 17:50:00,97,121.285461
2026-06-28 17:50:00,98,119.234589
2026-06-28 17:50:00,99,135.754868
2026-06-28 17:50:00,100,0.791046
2026-06-28 17:50:00,101,0.607925
2026-06-28 17:50:00,102,1.79129
2026-06-28 17:50:00,103,331.980347
2026-06-28 17:50:00,104,750.045776
2026-06-28 17:50:00,105,0
2026-06-28 17:50:00,106,0
2026-06-28 17:50:00,107,256.489136
2026-06-28 17:50:00,108,143.510864
2026-06-28 17:50:00,109,0
2026-06-28 17:50:00,110,0
2026-06-28 17:50:00,111,0
2026-06-28 17:50:00,112,0
2026-06-28 17:50:00,113,0
2026-06-28 17:50:00,114,0
2026-06-28 17:50:00,115,0
2026-06-28 17:50:00,116,0
2026-06-28 17:50:00,117,0
2026-06-28 17:50:00,118,0
2026-06-28 17:50:00,119,0
2026-06-28 17:50:00,120,0
2026-06-28 17:50:00,121,0
2026-06-28 17:50:00,122,0
2026-06-28 17:50:00,123,0
2026-06-28 17:50:00,124,0
2026-06-28 17:50:00,125,2.583618
2026-06-28 17:50:00,126,3.511963
2026-06-28 17:50:00,127,3.865356
2026-06-28 17:50:00,128,79.544678
2026-06-28 17:50:00,130,0
2026-06-28 17:50:00,131,0
2026-06-28 17:50:00,132,225.021362
2026-06-28 17:50:00,133,165.303299
2026-06-28 17:50:00,134,94.112312
2026-06-28 17:50:00,135,1.553421
2026-06-28 17:50:00,136,11
2026-06-28 17:50:00,137,994.585938
2026-06-28 17:50:00,138,993.853516
2026-06-28 17:50:00,139,979.693115
2026-06-28 17:50:00,140,979.759399
2026-06-28 17:50:00,141,0
2026-06-28 17:50:00,142,953.502319
2026-06-28 17:50:00,143,0
2026-06-28 17:50:00,144,210
2026-06-28 17:50:00,146,109.997025
2026-06-28 17:50:00,147,109.997025
2026-06-28 17:50:00,148,106
2026-06-28 17:50:00,149,203
2026-06-28 17:50:00,150,203
2026-06-28 17:50:00,151,188
2026-06-28 17:50:00,152,3.51535
2026-06-28 17:50:00,153,15.741821
2026-06-28 17:50:00,154,19.690155
2026-06-28 17:50:00,155,2.342285
2026-06-28 17:50:00,156,16.562012
2026-06-28 17:50:00,157,19.11792
2026-06-28 17:50:00,158,6.683868
2026-06-28 17:50:00,159,36.070518
2026-06-28 17:50:00,160,10.871765
2026-06-28 17:50:00,161,0
2026-06-28 17:50:00,162,0
2026-06-28 17:50:00,163,0
2026-06-28 17:50:00,164,0
2026-06-28 17:50:00,165,0
2026-06-28 17:50:00,166,0
2026-06-28 17:50:00,167,11.298866
2026-06-28 17:50:00,168,230.435577
2026-06-28 17:50:00,169,120.564423
2026-06-28 17:50:00,170,6.460205
2026-06-28 17:50:00,171,632.877441
2026-06-28 17:50:00,172,0
2026-06-28 17:50:00,173,0
2026-06-28 17:50:00,174,290
2026-06-28 17:50:00,175,42.418335
2026-06-28 17:50:00,178,49.996643
2026-06-28 17:50:00,179,49.996643
2026-06-28 17:50:00,180,54
2026-06-28 17:50:00,181,47.024292
2026-06-28 17:50:00,182,48.064972
2026-06-28 17:50:00,183,120.753204
2026-06-28 17:50:00,184,0
2026-06-28 17:50:00,185,0
2026-06-28 17:50:00,186,0
2026-06-28 17:50:00,187,149.113434
2026-06-28 17:50:00,188,150.849182
2026-06-28 17:50:00,189,167.439911
2026-06-28 17:50:00,190,264.399994
2026-06-28 17:50:00,191,113.640244
2026-06-28 17:50:00,192,115.26535
2026-06-28 17:50:00,193,159.34935
2026-06-28 17:50:00,194,23.229156
2026-06-28 17:50:00,195,20.650345
2026-06-28 17:50:00,196,15.301971
2026-06-28 17:50:00,197,0
2026-06-28 17:50:00,198,0
2026-06-28 17:50:00,199,0
2026-06-28 17:50:00,200,0
2026-06-28 17:50:00,201,0
2026-06-28 17:50:00,202,0
2026-06-28 17:50:00,203,999.075439
2026-06-28 17:50:00,204,1000
2026-06-28 17:50:00,205,1.521576
2026-06-28 17:50:00,206,1.558395
2026-06-28 17:50:00,207,0
2026-06-28 17:50:00,208,0
2026-06-28 17:50:00,209,0
2026-06-28 17:50:00,210,31.079498
2026-06-28 17:50:00,211,0.914246
2026-06-28 17:50:00,212,1410
2026-06-28 17:50:00,213,1412
2026-06-28 17:50:00,214,0
2026-06-28 17:50:00,215,199.280914
2026-06-28 17:50:00,216,199.280914
2026-06-28 17:50:00,217,230
2026-06-28 17:50:00,218,11.164881
2026-06-28 17:50:00,219,6.513401
2026-06-28 17:50:00,220,34.972885
2026-06-28 17:50:00,221,35
2026-06-28 17:50:00,222,24.519653
2026-06-28 17:50:00,223,24.963501
2026-06-28 17:50:00,224,0
2026-06-28 17:50:00,225,232
2026-06-28 17:50:00,226,127
2026-06-28 17:50:00,227,9.544678
2026-06-28 17:50:00,228,29.771942
2026-06-28 17:50:00,229,3.465393
2026-06-28 17:50:00,230,1.966736
2026-06-28 17:50:00,231,5.926147
2026-06-28 17:50:00,232,1.948242
2026-06-28 17:50:00,233,2.049988
2026-06-28 17:50:00,234,2.72644
2026-06-28 17:50:00,235,5.953888
2026-06-28 17:50:00,236,4.316467
2026-06-28 17:50:00,237,34.483734
2026-06-28 17:50:00,238,3.086121
2026-06-28 17:50:00,239,0.868225
2026-06-28 17:50:00,240,27.139282
2026-06-28 17:50:00,241,26.647949
2026-06-28 17:50:00,242,1.036072
2026-06-28 17:50:00,245,5.779526
2026-06-28 17:50:00,246,1.254852
2026-06-28 17:50:00,247,232.110092
2026-06-28 17:50:00,248,117.889908
2026-06-28 17:50:00,249,9.531311
2026-06-28 17:50:00,250,5.532166
2026-06-28 17:50:00,251,13.479187
2026-06-28 17:50:00,254,70.492615
2026-06-28 17:50:00,255,57.315979
2026-06-28 17:50:00,256,99.004486
2026-06-28 17:50:00,257,99.004486
2026-06-28 17:50:00,258,3.506958
2026-06-28 17:50:00,259,130
2026-06-28 17:50:00,260,17.97821
2026-06-28 17:50:00,261,5.275787
2026-06-28 17:50:00,262,149
2026-06-28 17:50:00,263,149
2026-06-28 17:50:00,264,190
2026-06-28 17:50:00,265,20.773926
2026-06-28 17:50:00,266,22.444824
2026-06-28 17:50:00,267,12.730713
2026-06-28 17:50:00,268,89.267212
2026-06-28 17:50:00,269,44.939148
2026-06-28 17:50:00,270,209.711609
2026-06-28 17:50:00,271,72.646851
2026-06-28 17:50:00,272,178.37796
2026-06-28 17:50:00,273,103.627556
2026-06-28 17:50:00,274,306.502747
2026-06-28 17:50:00,275,142.497269
2026-06-28 17:50:00,276,279.965576
2026-06-28 17:50:00,277,279.965576
2026-06-28 17:50:00,278,286.068848
2026-06-28 17:50:00,279,0
2026-06-28 17:50:00,280,0
2026-06-28 17:50:00,281,341.559143
2026-06-28 17:50:00,282,341.559143
2026-06-28 17:50:00,283,302.881714
2026-06-28 17:50:00,287,12.314219
2026-06-28 17:50:00,288,0.731224
2026-06-28 17:50:00,289,1.902982
2026-06-28 17:50:00,290,10.699702
2026-06-28 17:50:00,291,9.203479
2026-06-28 17:50:00,292,230
2026-06-28 17:50:00,293,290
2026-06-28 17:50:00,294,10.66095
2026-06-28 17:50:00,295,27.999817
2026-06-28 17:50:00,296,14.34137
2026-06-28 17:50:00,297,67.12854
2026-06-28 17:50:00,298,96.822891
2026-06-28 17:50:00,299,0
2026-06-28 17:50:00,300,0
2026-06-28 17:50:00,301,0
2026-06-28 17:50:00,302,4.255035
2026-06-28 17:50:00,303,7.516708
2026-06-28 17:50:00,304,3.659943
2026-06-28 17:50:00,305,10.891907
2026-06-28 17:50:00,306,9.21048
2026-06-28 17:50:00,307,16.962189
2026-06-28 17:50:00,308,3.564575
2026-06-28 17:50:00,309,21.845154
2026-06-28 17:50:00,310,6.15863
2026-06-28 17:50:00,311,6.326477
2026-06-28 17:50:00,312,4.098633
2026-06-28 17:50:00,313,19.663086
2026-06-28 17:50:00,314,0
2026-06-28 17:50:00,315,0
2026-06-28 17:50:00,316,9.027374
2026-06-28 17:50:00,317,6.402771
2026-06-28 17:50:00,318,8.249146
2026-06-28 17:50:00,319,3.457764
2026-06-28 17:50:00,320,7.608276
2026-06-28 17:50:00,321,14.307068
2026-06-28 17:50:00,322,33.5
2026-06-28 17:50:00,323,33.5
2026-06-28 17:50:00,324,4.039307
2026-06-28 17:50:00,325,84
2026-06-28 17:50:00,326,106
2026-06-28 17:50:00,327,106
2026-06-28 17:50:00,328,7.014587
2026-06-28 17:50:00,329,6.766663
2026-06-28 17:50:00,330,148
2026-06-28 17:50:00,331,3.715637
2026-06-28 17:50:00,332,221.011993
2026-06-28 17:50:00,333,207.00705
2026-06-28 17:50:00,334,44.063232
2026-06-28 17:50:00,335,3.796505
2026-06-28 17:50:00,336,17.590874
2026-06-28 17:50:00,337,2.2248
2026-06-28 17:50:00,338,4.750206
2026-06-28 17:50:00,339,17.171242
2026-06-28 17:50:00,340,28.829308
2026-06-28 17:50:00,341,119.995728
2026-06-28 17:50:00,342,119.995728
2026-06-28 17:50:00,343,122
2026-06-28 17:50:00,344,3.422653
2026-06-28 17:50:00,345,3.727837
2026-06-28 17:50:00,346,27.555168
2026-06-28 17:50:00,347,8.550049
2026-06-28 17:50:00,348,5.545898
2026-06-28 17:50:00,349,31.77359
2026-06-28 17:50:00,350,122
2026-06-28 17:50:00,351,122
2026-06-28 17:50:00,352,136
2026-06-28 17:50:00,353,4.507202
2026-06-28 17:50:00,354,3.086182
2026-06-28 17:50:00,355,8.360168
2026-06-28 17:50:00,356,2.231598
2026-06-28 17:50:00,357,0
2026-06-28 17:50:00,358,0
2026-06-28 17:50:00,359,645.45752
2026-06-28 17:50:00,360,678.615845
2026-06-28 17:50:00,361,1.933777
2026-06-28 17:50:00,362,2.950653
2026-06-28 17:50:00,363,4.736603
2026-06-28 17:50:00,364,2.630165
2026-06-28 17:50:00,365,3.672661
2026-06-28 17:50:00,366,4.545113
2026-06-28 17:50:00,367,673.075928
2026-06-28 17:50:00,368,819
2026-06-28 17:50:00,369,0
2026-06-28 17:50:00,370,1.825623
2026-06-28 17:50:00,371,4.462158
2026-06-28 17:50:00,372,9.240112
2026-06-28 17:50:00,373,0
2026-06-28 17:50:00,374,0
2026-06-28 17:50:00,375,0
2026-06-28 17:50:00,376,0
2026-06-28 17:50:00,377,167.906586
2026-06-28 17:50:00,378,166.62709
2026-06-28 17:50:00,380,69.892761
2026-06-28 17:50:00,381,68.739166
2026-06-28 17:50:00,382,81.184578
2026-06-28 17:50:00,383,129.775391
2026-06-28 17:50:00,384,0
2026-06-28 17:50:00,385,0
2026-06-28 17:50:00,386,0
2026-06-28 17:50:00,387,0
2026-06-28 17:50:00,388,24.375
2026-06-28 17:50:00,389,16.804688
2026-06-28 17:50:00,390,92.953125
2026-06-28 17:50:00,391,15.351562
2026-06-28 17:50:00,392,1.95195
2026-06-28 17:50:00,393,2.331688
2026-06-28 17:50:00,394,0
2026-06-28 17:50:00,395,0
2026-06-28 17:50:00,396,0
2026-06-28 17:50:00,397,0
2026-06-28 17:50:00,398,0
2026-06-28 17:50:00,399,0
2026-06-28 17:50:00,400,0
2026-06-28 17:50:00,401,0
2026-06-28 17:50:00,402,0
2026-06-28 17:50:00,403,0
2026-06-28 17:50:00,404,0
2026-06-28 17:50:00,405,0
2026-06-28 17:50:00,406,0
2026-06-28 17:50:00,407,0
2026-06-28 17:50:00,408,12
2026-06-28 17:50:00,409,20
2026-06-28 17:50:00,410,18.333334
2026-06-28 17:50:00,411,18.333334
2026-06-28 17:50:00,412,0
2026-06-28 17:50:00,413,19.94293
2026-06-28 17:50:00,414,0
2026-06-28 17:50:00,415,39.860962
2026-06-28 17:50:00,416,386.41748
2026-06-28 17:50:00,417,33.628418
2026-06-28 17:50:00,418,260.008545
2026-06-28 17:50:00,419,649.923096
2026-06-28 17:50:00,420,117.42749
2026-06-28 17:50:00,421,561.441406
2026-06-28 17:50:00,422,105.552002
2026-06-28 17:50:00,423,3.265656
2026-06-28 17:50:00,424,5.74588
2026-06-28 17:50:00,425,1.120041
2026-06-28 17:50:00,426,4.269562
2026-06-28 17:50:00,427,34.86499
2026-06-28 17:50:00,428,6.400391
2026-06-28 17:50:00,429,4.387665
2026-06-28 17:50:00,430,18.04866
2026-06-28 17:50:00,431,93.10318
2026-06-28 17:50:00,432,11.633423
2026-06-28 17:50:00,433,0
2026-06-28 17:50:00,434,25.002197
2026-06-28 17:50:00,435,0.882721
2026-06-28 17:50:00,436,8
2026-06-28 17:50:00,437,115
2026-06-28 17:50:00,438,115
2026-06-28 17:50:00,439,186
2026-06-28 17:50:00,440,115
2026-06-28 17:50:00,441,115
2026-06-28 17:50:00,442,186
2026-06-28 17:50:00,443,119
2026-06-28 17:50:00,444,119
2026-06-28 17:50:00,445,112
2026-06-28 17:50:00,446,187.896362
2026-06-28 17:50:00,447,187.896362
2026-06-28 17:50:00,448,204
2026-06-28 17:50:00,449,187.896362
2026-06-28 17:50:00,450,187.896362
2026-06-28 17:50:00,451,204
2026-06-28 17:50:00,452,190
2026-06-28 17:50:00,453,190
2026-06-28 17:50:00,454,190
2026-06-28 17:50:00,455,3.21521
2026-06-28 17:50:00,456,4.05484
2026-06-28 17:50:00,457,5.129517
2026-06-28 17:50:00,458,3.159882
2026-06-28 17:50:00,459,35.946228
2026-06-28 17:50:00,460,37.221924
2026-06-28 17:50:00,461,36
2026-06-28 17:50:00,462,0
2026-06-28 17:50:00,463,7.045288
2026-06-28 17:50:00,464,2.53891
2026-06-28 17:50:00,465,986.838806
2026-06-28 17:50:00,466,25.921631
2026-06-28 17:50:00,467,967.375488
2026-06-28 17:50:00,468,279.610596
2026-06-28 17:50:00,470,999.89624
2026-06-28 17:50:00,471,979.131348
2026-06-28 17:50:00,472,0
2026-06-28 17:50:00,473,0
2026-06-28 17:50:00,474,35.784668
2026-06-28 17:50:00,475,390
2026-06-28 17:50:00,476,5.638733
2026-06-28 17:50:00,477,0
2026-06-28 17:50:00,478,0
2026-06-28 17:50:00,479,1421.491577
2026-06-28 17:50:00,480,1420.682861
2026-06-28 17:50:00,481,274.79245
2026-06-28 17:50:00,482,125.20755
2026-06-28 17:50:00,570,0
2026-06-28 17:50:00,571,0
2026-06-28 17:50:00,572,0
2026-06-28 17:50:00,573,0
2026-06-28 17:50:00,574,0
2026-06-28 17:50:00,575,0
2026-06-28 17:50:00,576,0
2026-06-28 17:50:00,577,0
2026-06-28 17:50:00,578,0
2026-06-28 17:50:00,579,0
2026-06-28 17:50:00,580,0
2026-06-28 17:50:00,581,0
2026-06-28 17:50:00,582,0
2026-06-28 17:50:00,583,0
2026-06-28 17:50:00,584,0
2026-06-28 17:50:00,585,0
2026-06-28 17:50:00,586,0
2026-06-28 17:50:00,587,0
2026-06-28 17:50:00,588,0
2026-06-28 17:50:00,589,0
2026-06-28 17:50:00,590,0
2026-06-28 17:50:00,591,0
2026-06-28 17:50:00,592,0
2026-06-28 17:50:00,593,0
2026-06-28 17:50:00,594,0
2026-06-28 17:50:00,595,0
2026-06-28 17:50:00,596,0
2026-06-28 17:50:00,597,0
2026-06-28 17:50:00,598,0
2026-06-28 17:50:00,599,0
2026-06-28 17:50:00,600,0
2026-06-28 17:50:00,601,0
2026-06-28 17:50:00,602,0
2026-06-28 17:50:00,603,0
2026-06-28 17:55:00,2,25.377096
2026-06-28 17:55:00,3,50
2026-06-28 17:55:00,4,379.993225
2026-06-28 17:55:00,5,379.993225
2026-06-28 17:55:00,6,229.151428
2026-06-28 17:55:00,7,116.574097
2026-06-28 17:55:00,8,73.467285
2026-06-28 17:55:00,9,224.418152
2026-06-28 17:55:00,10,425.379395
2026-06-28 17:55:00,11,214.587891
2026-06-28 17:55:00,13,340
2026-06-28 17:55:00,14,340
2026-06-28 17:55:00,15,394.778259
2026-06-28 17:55:00,16,226.522095
2026-06-28 17:55:00,17,14.669189
2026-06-28 17:55:00,18,387.031067
2026-06-28 17:55:00,19,4.176079
2026-06-28 17:55:00,20,636.993042
2026-06-28 17:55:00,21,111.28125
2026-06-28 17:55:00,22,165.211945
2026-06-28 17:55:00,23,194
2026-06-28 17:55:00,24,165.211945
2026-06-28 17:55:00,27,0
2026-06-28 17:55:00,28,0
2026-06-28 17:55:00,29,0
2026-06-28 17:55:00,31,984.571045
2026-06-28 17:55:00,32,990.89032
2026-06-28 17:55:00,33,211
2026-06-28 17:55:00,35,153
2026-06-28 17:55:00,36,100
2026-06-28 17:55:00,37,41.812927
2026-06-28 17:55:00,38,477.988159
2026-06-28 17:55:00,39,37.590881
2026-06-28 17:55:00,40,440.730988
2026-06-28 17:55:00,41,127.106567
2026-06-28 17:55:00,42,463
2026-06-28 17:55:00,43,3.765228
2026-06-28 17:55:00,44,4.308838
2026-06-28 17:55:00,45,6.511887
2026-06-28 17:55:00,46,4.394669
2026-06-28 17:55:00,47,5.338821
2026-06-28 17:55:00,48,12.319946
2026-06-28 17:55:00,49,8.65773
2026-06-28 17:55:00,50,3.708008
2026-06-28 17:55:00,51,2.620773
2026-06-28 17:55:00,52,475
2026-06-28 17:55:00,53,410.57132
2026-06-28 17:55:00,54,448.623169
2026-06-28 17:55:00,55,0
2026-06-28 17:55:00,56,0
2026-06-28 17:55:00,57,476
2026-06-28 17:55:00,58,38.166443
2026-06-28 17:55:00,59,412.781189
2026-06-28 17:55:00,60,973.193359
2026-06-28 17:55:00,61,65.088623
2026-06-28 17:55:00,62,5.215649
2026-06-28 17:55:00,63,43.481689
2026-06-28 17:55:00,64,0
2026-06-28 17:55:00,65,0
2026-06-28 17:55:00,66,0
2026-06-28 17:55:00,67,0
2026-06-28 17:55:00,68,0
2026-06-28 17:55:00,69,15.62915
2026-06-28 17:55:00,70,12.38623
2026-06-28 17:55:00,71,115.004272
2026-06-28 17:55:00,72,115.004272
2026-06-28 17:55:00,73,126
2026-06-28 17:55:00,74,93.608154
2026-06-28 17:55:00,75,0
2026-06-28 17:55:00,76,273.800415
2026-06-28 17:55:00,77,308.213623
2026-06-28 17:55:00,78,347.714783
2026-06-28 17:55:00,81,477
2026-06-28 17:55:00,82,63.802002
2026-06-28 17:55:00,83,67.458008
2026-06-28 17:55:00,84,474.315918
2026-06-28 17:55:00,85,193.269043
2026-06-28 17:55:00,86,110.731934
2026-06-28 17:55:00,87,3.374584
2026-06-28 17:55:00,88,0
2026-06-28 17:55:00,89,15.296021
2026-06-28 17:55:00,90,2.917725
2026-06-28 17:55:00,91,3.869904
2026-06-28 17:55:00,92,7.773071
2026-06-28 17:55:00,93,67.068542
2026-06-28 17:55:00,94,3.897583
2026-06-28 17:55:00,95,50.368347
2026-06-28 17:55:00,96,3.145477
2026-06-28 17:55:00,97,121.871399
2026-06-28 17:55:00,98,121.706604
2026-06-28 17:55:00,99,135.49852
2026-06-28 17:55:00,100,0.791046
2026-06-28 17:55:00,101,0.607925
2026-06-28 17:55:00,102,1.79129
2026-06-28 17:55:00,103,342.738037
2026-06-28 17:55:00,104,750.045776
2026-06-28 17:55:00,105,0
2026-06-28 17:55:00,106,0
2026-06-28 17:55:00,107,256.489136
2026-06-28 17:55:00,108,143.510864
2026-06-28 17:55:00,109,0
2026-06-28 17:55:00,110,0
2026-06-28 17:55:00,111,0
2026-06-28 17:55:00,112,0
2026-06-28 17:55:00,113,0
2026-06-28 17:55:00,114,0
2026-06-28 17:55:00,115,0
2026-06-28 17:55:00,116,0
2026-06-28 17:55:00,117,0
2026-06-28 17:55:00,118,0
2026-06-28 17:55:00,119,0
2026-06-28 17:55:00,120,0
2026-06-28 17:55:00,121,0
2026-06-28 17:55:00,122,0
2026-06-28 17:55:00,123,0
2026-06-28 17:55:00,124,0
2026-06-28 17:55:00,125,2.583618
2026-06-28 17:55:00,126,3.511963
2026-06-28 17:55:00,127,3.865356
2026-06-28 17:55:00,128,79.641724
2026-06-28 17:55:00,130,0
2026-06-28 17:55:00,131,0
2026-06-28 17:55:00,132,225.021362
2026-06-28 17:55:00,133,168.578735
2026-06-28 17:55:00,134,96.405113
2026-06-28 17:55:00,135,1.553421
2026-06-28 17:55:00,136,11
2026-06-28 17:55:00,137,996.050903
2026-06-28 17:55:00,138,993.853516
2026-06-28 17:55:00,139,978.996765
2026-06-28 17:55:00,140,979.096252
2026-06-28 17:55:00,141,0
2026-06-28 17:55:00,142,953.502319
2026-06-28 17:55:00,143,0
2026-06-28 17:55:00,144,210
2026-06-28 17:55:00,146,109.997025
2026-06-28 17:55:00,147,109.997025
2026-06-28 17:55:00,148,106
2026-06-28 17:55:00,149,203
2026-06-28 17:55:00,150,203
2026-06-28 17:55:00,151,188
2026-06-28 17:55:00,152,3.51535
2026-06-28 17:55:00,153,15.741821
2026-06-28 17:55:00,154,19.690155
2026-06-28 17:55:00,155,2.342285
2026-06-28 17:55:00,156,16.562012
2026-06-28 17:55:00,157,19.11792
2026-06-28 17:55:00,158,6.683868
2026-06-28 17:55:00,159,36.511124
2026-06-28 17:55:00,160,10.901138
2026-06-28 17:55:00,161,0
2026-06-28 17:55:00,162,0
2026-06-28 17:55:00,163,0
2026-06-28 17:55:00,164,0
2026-06-28 17:55:00,165,0
2026-06-28 17:55:00,166,0
2026-06-28 17:55:00,167,11.492798
2026-06-28 17:55:00,168,230.435577
2026-06-28 17:55:00,169,120.564423
2026-06-28 17:55:00,170,6.460205
2026-06-28 17:55:00,171,638.004639
2026-06-28 17:55:00,172,0
2026-06-28 17:55:00,173,0
2026-06-28 17:55:00,174,290
2026-06-28 17:55:00,175,42.418335
2026-06-28 17:55:00,178,49.996643
2026-06-28 17:55:00,179,49.996643
2026-06-28 17:55:00,180,54
2026-06-28 17:55:00,181,47.024292
2026-06-28 17:55:00,182,48.064972
2026-06-28 17:55:00,183,120.753204
2026-06-28 17:55:00,184,0
2026-06-28 17:55:00,185,0
2026-06-28 17:55:00,186,0
2026-06-28 17:55:00,187,149.266022
2026-06-28 17:55:00,188,151.097137
2026-06-28 17:55:00,189,185.228607
2026-06-28 17:55:00,190,264.399994
2026-06-28 17:55:00,191,114.44136
2026-06-28 17:55:00,192,116.03595
2026-06-28 17:55:00,193,157.777649
2026-06-28 17:55:00,194,23.107086
2026-06-28 17:55:00,195,20.657974
2026-06-28 17:55:00,196,16.293839
2026-06-28 17:55:00,197,0
2026-06-28 17:55:00,198,0
2026-06-28 17:55:00,199,0
2026-06-28 17:55:00,200,0
2026-06-28 17:55:00,201,0
2026-06-28 17:55:00,202,0
2026-06-28 17:55:00,203,997.899109
2026-06-28 17:55:00,204,1000
2026-06-28 17:55:00,205,1.521576
2026-06-28 17:55:00,206,1.558395
2026-06-28 17:55:00,207,0
2026-06-28 17:55:00,208,0
2026-06-28 17:55:00,209,0
2026-06-28 17:55:00,210,31.658569
2026-06-28 17:55:00,211,0.914246
2026-06-28 17:55:00,212,1410
2026-06-28 17:55:00,213,1412
2026-06-28 17:55:00,214,0
2026-06-28 17:55:00,215,230.286789
2026-06-28 17:55:00,216,230.286789
2026-06-28 17:55:00,217,256.119232
2026-06-28 17:55:00,218,11.164881
2026-06-28 17:55:00,219,6.513401
2026-06-28 17:55:00,220,35.285217
2026-06-28 17:55:00,221,35
2026-06-28 17:55:00,222,24.519653
2026-06-28 17:55:00,223,24.963501
2026-06-28 17:55:00,224,0
2026-06-28 17:55:00,225,232
2026-06-28 17:55:00,226,127
2026-06-28 17:55:00,227,9.544678
2026-06-28 17:55:00,228,29.771942
2026-06-28 17:55:00,229,3.465393
2026-06-28 17:55:00,230,1.966736
2026-06-28 17:55:00,231,5.926147
2026-06-28 17:55:00,232,1.948242
2026-06-28 17:55:00,233,2.049988
2026-06-28 17:55:00,234,2.72644
2026-06-28 17:55:00,235,5.953888
2026-06-28 17:55:00,236,4.316467
2026-06-28 17:55:00,237,34.483734
2026-06-28 17:55:00,238,3.086121
2026-06-28 17:55:00,239,0.868225
2026-06-28 17:55:00,240,27.175903
2026-06-28 17:55:00,241,26.687622
2026-06-28 17:55:00,242,1.036072
2026-06-28 17:55:00,245,5.779526
2026-06-28 17:55:00,246,1.254852
2026-06-28 17:55:00,247,232.110092
2026-06-28 17:55:00,248,117.889908
2026-06-28 17:55:00,249,9.531311
2026-06-28 17:55:00,250,5.532166
2026-06-28 17:55:00,251,13.479187
2026-06-28 17:55:00,254,70.133728
2026-06-28 17:55:00,255,59.161713
2026-06-28 17:55:00,256,99.004486
2026-06-28 17:55:00,257,99.004486
2026-06-28 17:55:00,258,3.506958
2026-06-28 17:55:00,259,130
2026-06-28 17:55:00,260,7.634277
2026-06-28 17:55:00,261,2.250793
2026-06-28 17:55:00,262,149
2026-06-28 17:55:00,263,149
2026-06-28 17:55:00,264,190
2026-06-28 17:55:00,265,20.888428
2026-06-28 17:55:00,266,22.971313
2026-06-28 17:55:00,267,12.730713
2026-06-28 17:55:00,268,88.775879
2026-06-28 17:55:00,269,51.583008
2026-06-28 17:55:00,270,206.977142
2026-06-28 17:55:00,271,75.637695
2026-06-28 17:55:00,272,318.142975
2026-06-28 17:55:00,273,115.24028
2026-06-28 17:55:00,274,306.502747
2026-06-28 17:55:00,275,142.497269
2026-06-28 17:55:00,276,279.965576
2026-06-28 17:55:00,277,279.965576
2026-06-28 17:55:00,278,286.068848
2026-06-28 17:55:00,279,0
2026-06-28 17:55:00,280,0
2026-06-28 17:55:00,281,341.559143
2026-06-28 17:55:00,282,341.559143
2026-06-28 17:55:00,283,302.881714
2026-06-28 17:55:00,287,12.329477
2026-06-28 17:55:00,288,0.731224
2026-06-28 17:55:00,289,1.952727
2026-06-28 17:55:00,290,10.701762
2026-06-28 17:55:00,291,9.203479
2026-06-28 17:55:00,292,230
2026-06-28 17:55:00,293,290
2026-06-28 17:55:00,294,10.66095
2026-06-28 17:55:00,295,27.999817
2026-06-28 17:55:00,296,14.34137
2026-06-28 17:55:00,297,67.12854
2026-06-28 17:55:00,298,97.175385
2026-06-28 17:55:00,299,0
2026-06-28 17:55:00,300,0
2026-06-28 17:55:00,301,0
2026-06-28 17:55:00,302,4.255035
2026-06-28 17:55:00,303,7.516708
2026-06-28 17:55:00,304,3.659943
2026-06-28 17:55:00,305,10.891907
2026-06-28 17:55:00,306,9.21048
2026-06-28 17:55:00,307,16.962189
2026-06-28 17:55:00,308,3.564575
2026-06-28 17:55:00,309,21.845154
2026-06-28 17:55:00,310,6.15863
2026-06-28 17:55:00,311,6.326477
2026-06-28 17:55:00,312,4.098633
2026-06-28 17:55:00,313,19.663086
2026-06-28 17:55:00,314,0
2026-06-28 17:55:00,315,0
2026-06-28 17:55:00,316,9.027374
2026-06-28 17:55:00,317,6.402771
2026-06-28 17:55:00,318,8.249146
2026-06-28 17:55:00,319,3.457764
2026-06-28 17:55:00,320,7.608276
2026-06-28 17:55:00,321,14.307068
2026-06-28 17:55:00,322,33.5
2026-06-28 17:55:00,323,33.5
2026-06-28 17:55:00,324,4.039307
2026-06-28 17:55:00,325,84
2026-06-28 17:55:00,326,106
2026-06-28 17:55:00,327,106
2026-06-28 17:55:00,328,7.014587
2026-06-28 17:55:00,329,6.766663
2026-06-28 17:55:00,330,148
2026-06-28 17:55:00,331,3.715637
2026-06-28 17:55:00,332,221.011993
2026-06-28 17:55:00,333,207.00705
2026-06-28 17:55:00,334,44.557617
2026-06-28 17:55:00,335,3.796505
2026-06-28 17:55:00,336,17.590874
2026-06-28 17:55:00,337,2.2248
2026-06-28 17:55:00,338,4.750206
2026-06-28 17:55:00,339,17.171242
2026-06-28 17:55:00,340,28.829308
2026-06-28 17:55:00,341,119.995728
2026-06-28 17:55:00,342,119.995728
2026-06-28 17:55:00,343,122
2026-06-28 17:55:00,344,3.422653
2026-06-28 17:55:00,345,3.727837
2026-06-28 17:55:00,346,27.555168
2026-06-28 17:55:00,347,8.550049
2026-06-28 17:55:00,348,5.545898
2026-06-28 17:55:00,349,31.77359
2026-06-28 17:55:00,350,122
2026-06-28 17:55:00,351,122
2026-06-28 17:55:00,352,136
2026-06-28 17:55:00,353,4.507202
2026-06-28 17:55:00,354,3.086182
2026-06-28 17:55:00,355,8.360168
2026-06-28 17:55:00,356,2.231598
2026-06-28 17:55:00,357,0
2026-06-28 17:55:00,358,0
2026-06-28 17:55:00,359,645.45752
2026-06-28 17:55:00,360,702.697388
2026-06-28 17:55:00,361,1.933777
2026-06-28 17:55:00,362,2.950653
2026-06-28 17:55:00,363,4.736603
2026-06-28 17:55:00,364,2.630165
2026-06-28 17:55:00,365,3.672661
2026-06-28 17:55:00,366,4.545113
2026-06-28 17:55:00,367,688.479248
2026-06-28 17:55:00,368,819
2026-06-28 17:55:00,369,0
2026-06-28 17:55:00,370,1.825623
2026-06-28 17:55:00,371,4.462158
2026-06-28 17:55:00,372,9.240112
2026-06-28 17:55:00,373,0
2026-06-28 17:55:00,374,0
2026-06-28 17:55:00,375,0
2026-06-28 17:55:00,376,0
2026-06-28 17:55:00,377,168.144623
2026-06-28 17:55:00,378,166.458481
2026-06-28 17:55:00,380,69.892761
2026-06-28 17:55:00,381,68.42511
2026-06-28 17:55:00,382,82.351906
2026-06-28 17:55:00,383,128.001495
2026-06-28 17:55:00,384,0
2026-06-28 17:55:00,385,0
2026-06-28 17:55:00,386,0
2026-06-28 17:55:00,387,0
2026-06-28 17:55:00,388,24.375
2026-06-28 17:55:00,389,16.804688
2026-06-28 17:55:00,390,92.953125
2026-06-28 17:55:00,391,15.351562
2026-06-28 17:55:00,392,1.95195
2026-06-28 17:55:00,393,2.331688
2026-06-28 17:55:00,394,0
2026-06-28 17:55:00,395,0
2026-06-28 17:55:00,396,0
2026-06-28 17:55:00,397,0
2026-06-28 17:55:00,398,0
2026-06-28 17:55:00,399,0
2026-06-28 17:55:00,400,0
2026-06-28 17:55:00,401,0
2026-06-28 17:55:00,402,0
2026-06-28 17:55:00,403,0
2026-06-28 17:55:00,404,0
2026-06-28 17:55:00,405,0
2026-06-28 17:55:00,406,0
2026-06-28 17:55:00,407,0
2026-06-28 17:55:00,408,12
2026-06-28 17:55:00,409,20
2026-06-28 17:55:00,410,18.333334
2026-06-28 17:55:00,411,18.333334
2026-06-28 17:55:00,412,0
2026-06-28 17:55:00,413,19.94293
2026-06-28 17:55:00,414,0
2026-06-28 17:55:00,415,39.860962
2026-06-28 17:55:00,416,405.713379
2026-06-28 17:55:00,417,105.728271
2026-06-28 17:55:00,418,260.008545
2026-06-28 17:55:00,419,649.923096
2026-06-28 17:55:00,420,117.42749
2026-06-28 17:55:00,421,565.33252
2026-06-28 17:55:00,422,105.552002
2026-06-28 17:55:00,423,3.265656
2026-06-28 17:55:00,424,5.74588
2026-06-28 17:55:00,425,1.120041
2026-06-28 17:55:00,426,4.269562
2026-06-28 17:55:00,427,34.86499
2026-06-28 17:55:00,428,6.400391
2026-06-28 17:55:00,429,4.387665
2026-06-28 17:55:00,430,18.04866
2026-06-28 17:55:00,431,92.898102
2026-06-28 17:55:00,432,11.633423
2026-06-28 17:55:00,433,0
2026-06-28 17:55:00,434,25.002197
2026-06-28 17:55:00,435,0.882721
2026-06-28 17:55:00,436,8
2026-06-28 17:55:00,437,115
2026-06-28 17:55:00,438,115
2026-06-28 17:55:00,439,186
2026-06-28 17:55:00,440,115
2026-06-28 17:55:00,441,115
2026-06-28 17:55:00,442,186
2026-06-28 17:55:00,443,119
2026-06-28 17:55:00,444,119
2026-06-28 17:55:00,445,112
2026-06-28 17:55:00,446,187.896362
2026-06-28 17:55:00,447,187.896362
2026-06-28 17:55:00,448,204
2026-06-28 17:55:00,449,187.896362
2026-06-28 17:55:00,450,187.896362
2026-06-28 17:55:00,451,204
2026-06-28 17:55:00,452,190
2026-06-28 17:55:00,453,190
2026-06-28 17:55:00,454,190
2026-06-28 17:55:00,455,3.21521
2026-06-28 17:55:00,456,4.05484
2026-06-28 17:55:00,457,5.129517
2026-06-28 17:55:00,458,3.159882
2026-06-28 17:55:00,459,35.946228
2026-06-28 17:55:00,460,37.221924
2026-06-28 17:55:00,461,36
2026-06-28 17:55:00,462,0
2026-06-28 17:55:00,463,7.045288
2026-06-28 17:55:00,464,2.53891
2026-06-28 17:55:00,465,988.86853
2026-06-28 17:55:00,466,25.921631
2026-06-28 17:55:00,467,966.606445
2026-06-28 17:55:00,468,282.027588
2026-06-28 17:55:00,470,989.568848
2026-06-28 17:55:00,471,979.131348
2026-06-28 17:55:00,472,0
2026-06-28 17:55:00,473,0
2026-06-28 17:55:00,474,35.784668
2026-06-28 17:55:00,475,390
2026-06-28 17:55:00,476,5.638733
2026-06-28 17:55:00,477,0
2026-06-28 17:55:00,478,0
2026-06-28 17:55:00,479,1421.19751
2026-06-28 17:55:00,480,1422.520752
2026-06-28 17:55:00,481,274.79245
2026-06-28 17:55:00,482,125.20755
2026-06-28 17:55:00,570,0
2026-06-28 17:55:00,571,0
2026-06-28 17:55:00,572,0
2026-06-28 17:55:00,573,0
2026-06-28 17:55:00,574,0
2026-06-28 17:55:00,575,0
2026-06-28 17:55:00,576,0
2026-06-28 17:55:00,577,0
2026-06-28 17:55:00,578,0
2026-06-28 17:55:00,579,0
2026-06-28 17:55:00,580,0
2026-06-28 17:55:00,581,0
2026-06-28 17:55:00,582,0
2026-06-28 17:55:00,583,0
2026-06-28 17:55:00,584,0
2026-06-28 17:55:00,585,0
2026-06-28 17:55:00,586,0
2026-06-28 17:55:00,587,0
2026-06-28 17:55:00,588,0
2026-06-28 17:55:00,589,0
2026-06-28 17:55:00,590,0
2026-06-28 17:55:00,591,0
2026-06-28 17:55:00,592,0
2026-06-28 17:55:00,593,0
2026-06-28 17:55:00,594,0
2026-06-28 17:55:00,595,0
2026-06-28 17:55:00,596,0
2026-06-28 17:55:00,597,0
2026-06-28 17:55:00,598,0
2026-06-28 17:55:00,599,0
2026-06-28 17:55:00,600,0
2026-06-28 17:55:00,601,0
2026-06-28 17:55:00,602,0
2026-06-28 17:55:00,603,0
2026-06-28 18:00:00,2,25.377096
2026-06-28 18:00:00,3,50
2026-06-28 18:00:00,4,379.993225
2026-06-28 18:00:00,5,379.993225
2026-06-28 18:00:00,6,249.576538
2026-06-28 18:00:00,7,116.574097
2026-06-28 18:00:00,8,73.467285
2026-06-28 18:00:00,9,230.04071
2026-06-28 18:00:00,10,403.115723
2026-06-28 18:00:00,11,246.40332
2026-06-28 18:00:00,13,340
2026-06-28 18:00:00,14,340
2026-06-28 18:00:00,15,394.595154
2026-06-28 18:00:00,16,244.329651
2026-06-28 18:00:00,17,40
2026-06-28 18:00:00,18,380.018005
2026-06-28 18:00:00,19,4.130295
2026-06-28 18:00:00,20,642.692383
2026-06-28 18:00:00,21,111.28125
2026-06-28 18:00:00,22,165.211945
2026-06-28 18:00:00,23,194
2026-06-28 18:00:00,24,165.211945
2026-06-28 18:00:00,27,0
2026-06-28 18:00:00,28,0
2026-06-28 18:00:00,29,0
2026-06-28 18:00:00,31,985.631714
2026-06-28 18:00:00,32,992.967285
2026-06-28 18:00:00,33,211
2026-06-28 18:00:00,35,149.025864
2026-06-28 18:00:00,36,94.038788
2026-06-28 18:00:00,37,41.812927
2026-06-28 18:00:00,38,477.988159
2026-06-28 18:00:00,39,100.874023
2026-06-28 18:00:00,40,425.147217
2026-06-28 18:00:00,41,119.782104
2026-06-28 18:00:00,42,463
2026-06-28 18:00:00,43,3.765228
2026-06-28 18:00:00,44,4.308838
2026-06-28 18:00:00,45,6.511887
2026-06-28 18:00:00,46,4.394669
2026-06-28 18:00:00,47,5.338821
2026-06-28 18:00:00,48,12.319946
2026-06-28 18:00:00,49,8.65773
2026-06-28 18:00:00,50,3.708008
2026-06-28 18:00:00,51,2.620773
2026-06-28 18:00:00,52,451.472595
2026-06-28 18:00:00,53,409.996704
2026-06-28 18:00:00,54,464.462341
2026-06-28 18:00:00,55,0
2026-06-28 18:00:00,56,0
2026-06-28 18:00:00,57,476
2026-06-28 18:00:00,58,38.166443
2026-06-28 18:00:00,59,413.361023
2026-06-28 18:00:00,60,908.660767
2026-06-28 18:00:00,61,65.088623
2026-06-28 18:00:00,62,5.215649
2026-06-28 18:00:00,63,43.249439
2026-06-28 18:00:00,64,0
2026-06-28 18:00:00,65,0
2026-06-28 18:00:00,66,0
2026-06-28 18:00:00,67,0
2026-06-28 18:00:00,68,0
2026-06-28 18:00:00,69,15.62915
2026-06-28 18:00:00,70,12.38623
2026-06-28 18:00:00,71,115.004272
2026-06-28 18:00:00,72,115.004272
2026-06-28 18:00:00,73,126
2026-06-28 18:00:00,74,93.608154
2026-06-28 18:00:00,75,0
2026-06-28 18:00:00,76,308.615784
2026-06-28 18:00:00,77,311.689453
2026-06-28 18:00:00,78,338.774109
2026-06-28 18:00:00,81,477
2026-06-28 18:00:00,82,63.802002
2026-06-28 18:00:00,83,67.458008
2026-06-28 18:00:00,84,452.189453
2026-06-28 18:00:00,85,227.465088
2026-06-28 18:00:00,86,110.731934
2026-06-28 18:00:00,87,3.374584
2026-06-28 18:00:00,88,0
2026-06-28 18:00:00,89,15.296021
2026-06-28 18:00:00,90,2.917725
2026-06-28 18:00:00,91,3.869904
2026-06-28 18:00:00,92,7.773071
2026-06-28 18:00:00,93,67.773499
2026-06-28 18:00:00,94,3.897583
2026-06-28 18:00:00,95,50.368347
2026-06-28 18:00:00,96,3.145477
2026-06-28 18:00:00,97,121.724915
2026-06-28 18:00:00,98,120.992462
2026-06-28 18:00:00,99,134.756912
2026-06-28 18:00:00,100,0.791046
2026-06-28 18:00:00,101,0.607925
2026-06-28 18:00:00,102,1.79129
2026-06-28 18:00:00,103,348.689209
2026-06-28 18:00:00,104,750.045776
2026-06-28 18:00:00,105,0
2026-06-28 18:00:00,106,0
2026-06-28 18:00:00,107,256.489136
2026-06-28 18:00:00,108,143.510864
2026-06-28 18:00:00,109,0
2026-06-28 18:00:00,110,0
2026-06-28 18:00:00,111,0
2026-06-28 18:00:00,112,0
2026-06-28 18:00:00,113,0
2026-06-28 18:00:00,114,0
2026-06-28 18:00:00,115,0
2026-06-28 18:00:00,116,0
2026-06-28 18:00:00,117,0
2026-06-28 18:00:00,118,0
2026-06-28 18:00:00,119,0
2026-06-28 18:00:00,120,0
2026-06-28 18:00:00,121,0
2026-06-28 18:00:00,122,0
2026-06-28 18:00:00,123,0
2026-06-28 18:00:00,124,0
2026-06-28 18:00:00,125,2.583618
2026-06-28 18:00:00,126,3.511963
2026-06-28 18:00:00,127,3.865356
2026-06-28 18:00:00,128,79.042969
2026-06-28 18:00:00,130,0
2026-06-28 18:00:00,131,0
2026-06-28 18:00:00,132,225.021362
2026-06-28 18:00:00,133,159.349182
2026-06-28 18:00:00,134,89.944427
2026-06-28 18:00:00,135,1.553421
2026-06-28 18:00:00,136,11
2026-06-28 18:00:00,137,996.050903
2026-06-28 18:00:00,138,992.388672
2026-06-28 18:00:00,139,978.996765
2026-06-28 18:00:00,140,980.422546
2026-06-28 18:00:00,141,0
2026-06-28 18:00:00,142,952.233643
2026-06-28 18:00:00,143,0
2026-06-28 18:00:00,144,210
2026-06-28 18:00:00,146,109.997025
2026-06-28 18:00:00,147,109.997025
2026-06-28 18:00:00,148,106
2026-06-28 18:00:00,149,203
2026-06-28 18:00:00,150,203
2026-06-28 18:00:00,151,188
2026-06-28 18:00:00,152,3.51535
2026-06-28 18:00:00,153,15.741821
2026-06-28 18:00:00,154,19.690155
2026-06-28 18:00:00,155,2.342285
2026-06-28 18:00:00,156,16.562012
2026-06-28 18:00:00,157,19.11792
2026-06-28 18:00:00,158,6.683868
2026-06-28 18:00:00,159,36.565674
2026-06-28 18:00:00,160,10.79203
2026-06-28 18:00:00,161,0
2026-06-28 18:00:00,162,0
2026-06-28 18:00:00,163,0
2026-06-28 18:00:00,164,0
2026-06-28 18:00:00,165,0
2026-06-28 18:00:00,166,0
2026-06-28 18:00:00,167,11.298866
2026-06-28 18:00:00,168,230.435577
2026-06-28 18:00:00,169,120.564423
2026-06-28 18:00:00,170,6.460205
2026-06-28 18:00:00,171,630.420898
2026-06-28 18:00:00,172,0
2026-06-28 18:00:00,173,0
2026-06-28 18:00:00,174,290
2026-06-28 18:00:00,175,42.418335
2026-06-28 18:00:00,178,49.996643
2026-06-28 18:00:00,179,49.996643
2026-06-28 18:00:00,180,54
2026-06-28 18:00:00,181,47.024292
2026-06-28 18:00:00,182,48.064972
2026-06-28 18:00:00,183,120.753204
2026-06-28 18:00:00,184,0
2026-06-28 18:00:00,185,0
2026-06-28 18:00:00,186,0
2026-06-28 18:00:00,187,166.489929
2026-06-28 18:00:00,188,174.691772
2026-06-28 18:00:00,189,192.659973
2026-06-28 18:00:00,190,264.399994
2026-06-28 18:00:00,191,112.152466
2026-06-28 18:00:00,192,113.869141
2026-06-28 18:00:00,193,156.396683
2026-06-28 18:00:00,194,22.832428
2026-06-28 18:00:00,195,20.444351
2026-06-28 18:00:00,196,16.934723
2026-06-28 18:00:00,197,0
2026-06-28 18:00:00,198,0
2026-06-28 18:00:00,199,0
2026-06-28 18:00:00,200,0
2026-06-28 18:00:00,201,0
2026-06-28 18:00:00,202,0
2026-06-28 18:00:00,203,996.771851
2026-06-28 18:00:00,204,1000
2026-06-28 18:00:00,205,1.521576
2026-06-28 18:00:00,206,1.558395
2026-06-28 18:00:00,207,0
2026-06-28 18:00:00,208,0
2026-06-28 18:00:00,209,0
2026-06-28 18:00:00,210,31.037384
2026-06-28 18:00:00,211,0.914246
2026-06-28 18:00:00,212,1410
2026-06-28 18:00:00,213,1412
2026-06-28 18:00:00,214,0
2026-06-28 18:00:00,215,199.160767
2026-06-28 18:00:00,216,199.160767
2026-06-28 18:00:00,217,230
2026-06-28 18:00:00,218,11.164881
2026-06-28 18:00:00,219,6.513401
2026-06-28 18:00:00,220,34.693432
2026-06-28 18:00:00,221,35
2026-06-28 18:00:00,222,24.519653
2026-06-28 18:00:00,223,24.963501
2026-06-28 18:00:00,224,0
2026-06-28 18:00:00,225,232
2026-06-28 18:00:00,226,127
2026-06-28 18:00:00,227,9.544678
2026-06-28 18:00:00,228,29.771942
2026-06-28 18:00:00,229,3.465393
2026-06-28 18:00:00,230,1.966736
2026-06-28 18:00:00,231,5.926147
2026-06-28 18:00:00,232,1.948242
2026-06-28 18:00:00,233,2.049988
2026-06-28 18:00:00,234,2.72644
2026-06-28 18:00:00,235,5.953888
2026-06-28 18:00:00,236,4.316467
2026-06-28 18:00:00,237,34.483734
2026-06-28 18:00:00,238,3.086121
2026-06-28 18:00:00,239,0.868225
2026-06-28 18:00:00,240,26.60675
2026-06-28 18:00:00,241,26.150513
2026-06-28 18:00:00,242,1.036072
2026-06-28 18:00:00,245,5.779526
2026-06-28 18:00:00,246,1.254852
2026-06-28 18:00:00,247,232.110092
2026-06-28 18:00:00,248,117.889908
2026-06-28 18:00:00,249,9.531311
2026-06-28 18:00:00,250,5.532166
2026-06-28 18:00:00,251,13.479187
2026-06-28 18:00:00,254,70.492615
2026-06-28 18:00:00,255,59.905151
2026-06-28 18:00:00,256,99.004486
2026-06-28 18:00:00,257,99.004486
2026-06-28 18:00:00,258,3.506958
2026-06-28 18:00:00,259,130
2026-06-28 18:00:00,260,2.250793
2026-06-28 18:00:00,261,2.250793
2026-06-28 18:00:00,262,149
2026-06-28 18:00:00,263,149
2026-06-28 18:00:00,264,190
2026-06-28 18:00:00,265,21.002808
2026-06-28 18:00:00,266,22.62793
2026-06-28 18:00:00,267,12.730713
2026-06-28 18:00:00,268,106.378967
2026-06-28 18:00:00,269,56.111938
2026-06-28 18:00:00,270,206.613983
2026-06-28 18:00:00,271,76.855347
2026-06-28 18:00:00,272,294.345001
2026-06-28 18:00:00,273,132.69783
2026-06-28 18:00:00,274,306.502747
2026-06-28 18:00:00,275,142.497269
2026-06-28 18:00:00,276,279.965576
2026-06-28 18:00:00,277,279.965576
2026-06-28 18:00:00,278,286.068848
2026-06-28 18:00:00,279,0
2026-06-28 18:00:00,280,0
2026-06-28 18:00:00,281,341.559143
2026-06-28 18:00:00,282,341.559143
2026-06-28 18:00:00,283,302.881714
2026-06-28 18:00:00,287,12.280648
2026-06-28 18:00:00,288,0.731224
2026-06-28 18:00:00,289,1.936552
2026-06-28 18:00:00,290,10.677272
2026-06-28 18:00:00,291,9.203479
2026-06-28 18:00:00,292,230
2026-06-28 18:00:00,293,290
2026-06-28 18:00:00,294,10.66095
2026-06-28 18:00:00,295,27.999817
2026-06-28 18:00:00,296,14.34137
2026-06-28 18:00:00,297,67.12854
2026-06-28 18:00:00,298,96.899811
2026-06-28 18:00:00,299,0
2026-06-28 18:00:00,300,0
2026-06-28 18:00:00,301,0
2026-06-28 18:00:00,302,4.255035
2026-06-28 18:00:00,303,7.516708
2026-06-28 18:00:00,304,3.659943
2026-06-28 18:00:00,305,10.891907
2026-06-28 18:00:00,306,9.21048
2026-06-28 18:00:00,307,16.962189
2026-06-28 18:00:00,308,3.564575
2026-06-28 18:00:00,309,21.845154
2026-06-28 18:00:00,310,6.15863
2026-06-28 18:00:00,311,6.326477
2026-06-28 18:00:00,312,4.098633
2026-06-28 18:00:00,313,19.663086
2026-06-28 18:00:00,314,0
2026-06-28 18:00:00,315,0
2026-06-28 18:00:00,316,9.027374
2026-06-28 18:00:00,317,6.402771
2026-06-28 18:00:00,318,8.249146
2026-06-28 18:00:00,319,3.457764
2026-06-28 18:00:00,320,7.608276
2026-06-28 18:00:00,321,14.307068
2026-06-28 18:00:00,322,33.5
2026-06-28 18:00:00,323,33.5
2026-06-28 18:00:00,324,4.039307
2026-06-28 18:00:00,325,84
2026-06-28 18:00:00,326,106
2026-06-28 18:00:00,327,106
2026-06-28 18:00:00,328,7.014587
2026-06-28 18:00:00,329,6.766663
2026-06-28 18:00:00,330,148
2026-06-28 18:00:00,331,3.715637
2026-06-28 18:00:00,332,221.011993
2026-06-28 18:00:00,333,207.00705
2026-06-28 18:00:00,334,44.630859
2026-06-28 18:00:00,335,3.796505
2026-06-28 18:00:00,336,17.590874
2026-06-28 18:00:00,337,2.2248
2026-06-28 18:00:00,338,4.750206
2026-06-28 18:00:00,339,17.171242
2026-06-28 18:00:00,340,28.829308
2026-06-28 18:00:00,341,119.995728
2026-06-28 18:00:00,342,119.995728
2026-06-28 18:00:00,343,122
2026-06-28 18:00:00,344,3.422653
2026-06-28 18:00:00,345,3.727837
2026-06-28 18:00:00,346,27.555168
2026-06-28 18:00:00,347,8.550049
2026-06-28 18:00:00,348,5.545898
2026-06-28 18:00:00,349,31.77359
2026-06-28 18:00:00,350,122
2026-06-28 18:00:00,351,122
2026-06-28 18:00:00,352,136
2026-06-28 18:00:00,353,4.507202
2026-06-28 18:00:00,354,3.086182
2026-06-28 18:00:00,355,8.360168
2026-06-28 18:00:00,356,2.231598
2026-06-28 18:00:00,357,0
2026-06-28 18:00:00,358,0
2026-06-28 18:00:00,359,645.45752
2026-06-28 18:00:00,360,692.837158
2026-06-28 18:00:00,361,1.933777
2026-06-28 18:00:00,362,2.950653
2026-06-28 18:00:00,363,4.736603
2026-06-28 18:00:00,364,2.630165
2026-06-28 18:00:00,365,3.672661
2026-06-28 18:00:00,366,4.545113
2026-06-28 18:00:00,367,668.100952
2026-06-28 18:00:00,368,808.858826
2026-06-28 18:00:00,369,0
2026-06-28 18:00:00,370,1.825623
2026-06-28 18:00:00,371,4.462158
2026-06-28 18:00:00,372,9.240112
2026-06-28 18:00:00,373,0
2026-06-28 18:00:00,374,0
2026-06-28 18:00:00,375,0
2026-06-28 18:00:00,376,0
2026-06-28 18:00:00,377,168.729813
2026-06-28 18:00:00,378,167.113113
2026-06-28 18:00:00,380,69.892761
2026-06-28 18:00:00,381,67.83551
2026-06-28 18:00:00,382,81.253242
2026-06-28 18:00:00,383,130.370483
2026-06-28 18:00:00,384,0
2026-06-28 18:00:00,385,0
2026-06-28 18:00:00,386,0
2026-06-28 18:00:00,387,0
2026-06-28 18:00:00,388,24.375
2026-06-28 18:00:00,389,16.804688
2026-06-28 18:00:00,390,92.953125
2026-06-28 18:00:00,391,15.351562
2026-06-28 18:00:00,392,1.95195
2026-06-28 18:00:00,393,2.331688
2026-06-28 18:00:00,394,0
2026-06-28 18:00:00,395,0
2026-06-28 18:00:00,396,0
2026-06-28 18:00:00,397,0
2026-06-28 18:00:00,398,0
2026-06-28 18:00:00,399,0
2026-06-28 18:00:00,400,0
2026-06-28 18:00:00,401,0
2026-06-28 18:00:00,402,0
2026-06-28 18:00:00,403,0
2026-06-28 18:00:00,404,0
2026-06-28 18:00:00,405,0
2026-06-28 18:00:00,406,0
2026-06-28 18:00:00,407,0
2026-06-28 18:00:00,408,12
2026-06-28 18:00:00,409,20
2026-06-28 18:00:00,410,18.333334
2026-06-28 18:00:00,411,18.333334
2026-06-28 18:00:00,412,0
2026-06-28 18:00:00,413,19.94293
2026-06-28 18:00:00,414,0
2026-06-28 18:00:00,415,39.860962
2026-06-28 18:00:00,416,383.323883
2026-06-28 18:00:00,417,127.930542
2026-06-28 18:00:00,418,260.008545
2026-06-28 18:00:00,419,649.923096
2026-06-28 18:00:00,420,117.42749
2026-06-28 18:00:00,421,561.498535
2026-06-28 18:00:00,422,105.552002
2026-06-28 18:00:00,423,3.265656
2026-06-28 18:00:00,424,5.74588
2026-06-28 18:00:00,425,1.120041
2026-06-28 18:00:00,426,4.269562
2026-06-28 18:00:00,427,34.86499
2026-06-28 18:00:00,428,6.400391
2026-06-28 18:00:00,429,4.387665
2026-06-28 18:00:00,430,18.04866
2026-06-28 18:00:00,431,93.013458
2026-06-28 18:00:00,432,11.633423
2026-06-28 18:00:00,433,0
2026-06-28 18:00:00,434,25.002197
2026-06-28 18:00:00,435,0.882721
2026-06-28 18:00:00,436,8
2026-06-28 18:00:00,437,115
2026-06-28 18:00:00,438,115
2026-06-28 18:00:00,439,186
2026-06-28 18:00:00,440,115
2026-06-28 18:00:00,441,115
2026-06-28 18:00:00,442,186
2026-06-28 18:00:00,443,119
2026-06-28 18:00:00,444,119
2026-06-28 18:00:00,445,112
2026-06-28 18:00:00,446,187.896362
2026-06-28 18:00:00,447,187.896362
2026-06-28 18:00:00,448,204
2026-06-28 18:00:00,449,187.896362
2026-06-28 18:00:00,450,187.896362
2026-06-28 18:00:00,451,204
2026-06-28 18:00:00,452,190
2026-06-28 18:00:00,453,190
2026-06-28 18:00:00,454,190
2026-06-28 18:00:00,455,3.21521
2026-06-28 18:00:00,456,4.05484
2026-06-28 18:00:00,457,5.129517
2026-06-28 18:00:00,458,3.159882
2026-06-28 18:00:00,459,35.946228
2026-06-28 18:00:00,460,37.221924
2026-06-28 18:00:00,461,36
2026-06-28 18:00:00,462,0
2026-06-28 18:00:00,463,7.045288
2026-06-28 18:00:00,464,2.53891
2026-06-28 18:00:00,465,988.86853
2026-06-28 18:00:00,466,25.921631
2026-06-28 18:00:00,467,967.155762
2026-06-28 18:00:00,468,285.873047
2026-06-28 18:00:00,470,999.89624
2026-06-28 18:00:00,471,979.131348
2026-06-28 18:00:00,472,0
2026-06-28 18:00:00,473,0
2026-06-28 18:00:00,474,35.784668
2026-06-28 18:00:00,475,390
2026-06-28 18:00:00,476,5.638733
2026-06-28 18:00:00,477,0
2026-06-28 18:00:00,478,0
2026-06-28 18:00:00,479,1421.63855
2026-06-28 18:00:00,480,1422.447266
2026-06-28 18:00:00,481,274.79245
2026-06-28 18:00:00,482,125.20755
2026-06-28 18:00:00,570,0
2026-06-28 18:00:00,571,0
2026-06-28 18:00:00,572,0
2026-06-28 18:00:00,573,0
2026-06-28 18:00:00,574,0
2026-06-28 18:00:00,575,0
2026-06-28 18:00:00,576,0
2026-06-28 18:00:00,577,0
2026-06-28 18:00:00,578,0
2026-06-28 18:00:00,579,0
2026-06-28 18:00:00,580,0
2026-06-28 18:00:00,581,0
2026-06-28 18:00:00,582,0
2026-06-28 18:00:00,583,0
2026-06-28 18:00:00,584,0
2026-06-28 18:00:00,585,0
2026-06-28 18:00:00,586,0
2026-06-28 18:00:00,587,0
2026-06-28 18:00:00,588,0
2026-06-28 18:00:00,589,0
2026-06-28 18:00:00,590,0
2026-06-28 18:00:00,591,0
2026-06-28 18:00:00,592,0
2026-06-28 18:00:00,593,0
2026-06-28 18:00:00,594,0
2026-06-28 18:00:00,595,0
2026-06-28 18:00:00,596,0
2026-06-28 18:00:00,597,0
2026-06-28 18:00:00,598,0
2026-06-28 18:00:00,599,0
2026-06-28 18:00:00,600,0
2026-06-28 18:00:00,601,0
2026-06-28 18:00:00,602,0
2026-06-28 18:00:00,603,0
2026-06-28 18:05:00,2,25.377096
2026-06-28 18:05:00,3,50
2026-06-28 18:05:00,4,379.993225
2026-06-28 18:05:00,5,379.993225
2026-06-28 18:05:00,6,268.882874
2026-06-28 18:05:00,7,116.574097
2026-06-28 18:05:00,8,73.467285
2026-06-28 18:05:00,9,241.142639
2026-06-28 18:05:00,10,416.086426
2026-06-28 18:05:00,11,267.873169
2026-06-28 18:05:00,13,340
2026-06-28 18:05:00,14,340
2026-06-28 18:05:00,15,394.938477
2026-06-28 18:05:00,16,268.797882
2026-06-28 18:05:00,17,64.007751
2026-06-28 18:05:00,18,380.018005
2026-06-28 18:05:00,19,4.270493
2026-06-28 18:05:00,20,702.020264
2026-06-28 18:05:00,21,111.28125
2026-06-28 18:05:00,22,165.211945
2026-06-28 18:05:00,23,194
2026-06-28 18:05:00,24,165.211945
2026-06-28 18:05:00,27,0
2026-06-28 18:05:00,28,0
2026-06-28 18:05:00,29,0
2026-06-28 18:05:00,31,985.631714
2026-06-28 18:05:00,32,989.829773
2026-06-28 18:05:00,33,211
2026-06-28 18:05:00,35,156.435608
2026-06-28 18:05:00,36,99.852791
2026-06-28 18:05:00,37,41.812927
2026-06-28 18:05:00,38,477.988159
2026-06-28 18:05:00,39,119.578857
2026-06-28 18:05:00,40,431.918304
2026-06-28 18:05:00,41,127.152344
2026-06-28 18:05:00,42,463
2026-06-28 18:05:00,43,3.765228
2026-06-28 18:05:00,44,4.308838
2026-06-28 18:05:00,45,6.511887
2026-06-28 18:05:00,46,4.394669
2026-06-28 18:05:00,47,5.338821
2026-06-28 18:05:00,48,12.319946
2026-06-28 18:05:00,49,8.65773
2026-06-28 18:05:00,50,3.708008
2026-06-28 18:05:00,51,2.620773
2026-06-28 18:05:00,52,468.03418
2026-06-28 18:05:00,53,409.996704
2026-06-28 18:05:00,54,478.97998
2026-06-28 18:05:00,55,0
2026-06-28 18:05:00,56,0
2026-06-28 18:05:00,57,476
2026-06-28 18:05:00,58,38.166443
2026-06-28 18:05:00,59,414.307129
2026-06-28 18:05:00,60,974.986328
2026-06-28 18:05:00,61,65.088623
2026-06-28 18:05:00,62,5.215649
2026-06-28 18:05:00,63,43.330959
2026-06-28 18:05:00,64,0
2026-06-28 18:05:00,65,0
2026-06-28 18:05:00,66,0
2026-06-28 18:05:00,67,0
2026-06-28 18:05:00,68,0
2026-06-28 18:05:00,69,15.62915
2026-06-28 18:05:00,70,12.38623
2026-06-28 18:05:00,71,115.004272
2026-06-28 18:05:00,72,115.004272
2026-06-28 18:05:00,73,126
2026-06-28 18:05:00,74,93.608154
2026-06-28 18:05:00,75,0
2026-06-28 18:05:00,76,334.152771
2026-06-28 18:05:00,77,308.816833
2026-06-28 18:05:00,78,355.068481
2026-06-28 18:05:00,81,477
2026-06-28 18:05:00,82,63.802002
2026-06-28 18:05:00,83,67.458008
2026-06-28 18:05:00,84,476.996277
2026-06-28 18:05:00,85,224.855713
2026-06-28 18:05:00,86,110.731934
2026-06-28 18:05:00,87,3.374584
2026-06-28 18:05:00,88,0
2026-06-28 18:05:00,89,15.296021
2026-06-28 18:05:00,90,2.917725
2026-06-28 18:05:00,91,3.869904
2026-06-28 18:05:00,92,7.773071
2026-06-28 18:05:00,93,68.151184
2026-06-28 18:05:00,94,3.897583
2026-06-28 18:05:00,95,26.499817
2026-06-28 18:05:00,96,3.145477
2026-06-28 18:05:00,97,122.200989
2026-06-28 18:05:00,98,121.377014
2026-06-28 18:05:00,99,134.766068
2026-06-28 18:05:00,100,0.791046
2026-06-28 18:05:00,101,0.607925
2026-06-28 18:05:00,102,1.79129
2026-06-28 18:05:00,103,345.999756
2026-06-28 18:05:00,104,750.045776
2026-06-28 18:05:00,105,0
2026-06-28 18:05:00,106,0
2026-06-28 18:05:00,107,256.578369
2026-06-28 18:05:00,108,143.421616
2026-06-28 18:05:00,109,0
2026-06-28 18:05:00,110,0
2026-06-28 18:05:00,111,0
2026-06-28 18:05:00,112,0
2026-06-28 18:05:00,113,0
2026-06-28 18:05:00,114,0
2026-06-28 18:05:00,115,0
2026-06-28 18:05:00,116,0
2026-06-28 18:05:00,117,0
2026-06-28 18:05:00,118,0
2026-06-28 18:05:00,119,0
2026-06-28 18:05:00,120,0
2026-06-28 18:05:00,121,0
2026-06-28 18:05:00,122,0
2026-06-28 18:05:00,123,0
2026-06-28 18:05:00,124,0
2026-06-28 18:05:00,125,2.583618
2026-06-28 18:05:00,126,3.511963
2026-06-28 18:05:00,127,3.865356
2026-06-28 18:05:00,128,79.341431
2026-06-28 18:05:00,130,0
2026-06-28 18:05:00,131,0
2026-06-28 18:05:00,132,225.021362
2026-06-28 18:05:00,133,164.263458
2026-06-28 18:05:00,134,100.442719
2026-06-28 18:05:00,135,1.553421
2026-06-28 18:05:00,136,11
2026-06-28 18:05:00,137,997.515869
2026-06-28 18:05:00,138,995.318481
2026-06-28 18:05:00,139,978.333679
2026-06-28 18:05:00,140,979.759399
2026-06-28 18:05:00,141,0
2026-06-28 18:05:00,142,957.308228
2026-06-28 18:05:00,143,0
2026-06-28 18:05:00,144,210
2026-06-28 18:05:00,146,109.997025
2026-06-28 18:05:00,147,109.997025
2026-06-28 18:05:00,148,106
2026-06-28 18:05:00,149,204
2026-06-28 18:05:00,150,204
2026-06-28 18:05:00,151,188
2026-06-28 18:05:00,152,3.51535
2026-06-28 18:05:00,153,15.741821
2026-06-28 18:05:00,154,19.690155
2026-06-28 18:05:00,155,2.342285
2026-06-28 18:05:00,156,16.562012
2026-06-28 18:05:00,157,19.11792
2026-06-28 18:05:00,158,6.683868
2026-06-28 18:05:00,159,36.4272
2026-06-28 18:05:00,160,10.624184
2026-06-28 18:05:00,161,0
2026-06-28 18:05:00,162,0
2026-06-28 18:05:00,163,0
2026-06-28 18:05:00,164,0
2026-06-28 18:05:00,165,0
2026-06-28 18:05:00,166,0
2026-06-28 18:05:00,167,11.298866
2026-06-28 18:05:00,168,231.123764
2026-06-28 18:05:00,169,119.876228
2026-06-28 18:05:00,170,6.460205
2026-06-28 18:05:00,171,635.441162
2026-06-28 18:05:00,172,0
2026-06-28 18:05:00,173,0
2026-06-28 18:05:00,174,290
2026-06-28 18:05:00,175,42.418335
2026-06-28 18:05:00,178,49.996643
2026-06-28 18:05:00,179,49.996643
2026-06-28 18:05:00,180,54
2026-06-28 18:05:00,181,47.024292
2026-06-28 18:05:00,182,48.064972
2026-06-28 18:05:00,183,120.753204
2026-06-28 18:05:00,184,0
2026-06-28 18:05:00,185,0
2026-06-28 18:05:00,186,0
2026-06-28 18:05:00,187,167.825104
2026-06-28 18:05:00,188,170.514526
2026-06-28 18:05:00,189,202.884308
2026-06-28 18:05:00,190,264.399994
2026-06-28 18:05:00,191,76.72049
2026-06-28 18:05:00,192,80.970184
2026-06-28 18:05:00,193,152.787857
2026-06-28 18:05:00,194,21.9245
2026-06-28 18:05:00,195,20.795319
2026-06-28 18:05:00,196,18.491165
2026-06-28 18:05:00,197,0
2026-06-28 18:05:00,198,0
2026-06-28 18:05:00,199,0
2026-06-28 18:05:00,200,0
2026-06-28 18:05:00,201,0
2026-06-28 18:05:00,202,0
2026-06-28 18:05:00,203,997.899109
2026-06-28 18:05:00,204,1000
2026-06-28 18:05:00,205,1.521576
2026-06-28 18:05:00,206,1.558395
2026-06-28 18:05:00,207,0
2026-06-28 18:05:00,208,0
2026-06-28 18:05:00,209,0
2026-06-28 18:05:00,210,31.784943
2026-06-28 18:05:00,211,0.914246
2026-06-28 18:05:00,212,1410
2026-06-28 18:05:00,213,1412
2026-06-28 18:05:00,214,0
2026-06-28 18:05:00,215,208.255081
2026-06-28 18:05:00,216,208.255081
2026-06-28 18:05:00,217,237.834335
2026-06-28 18:05:00,218,11.164881
2026-06-28 18:05:00,219,6.513401
2026-06-28 18:05:00,220,34.880833
2026-06-28 18:05:00,221,35
2026-06-28 18:05:00,222,24.519653
2026-06-28 18:05:00,223,24.963501
2026-06-28 18:05:00,224,0
2026-06-28 18:05:00,225,232.633667
2026-06-28 18:05:00,226,126.366333
2026-06-28 18:05:00,227,9.544678
2026-06-28 18:05:00,228,29.771942
2026-06-28 18:05:00,229,3.465393
2026-06-28 18:05:00,230,1.966736
2026-06-28 18:05:00,231,5.926147
2026-06-28 18:05:00,232,1.948242
2026-06-28 18:05:00,233,2.049988
2026-06-28 18:05:00,234,2.72644
2026-06-28 18:05:00,235,5.953888
2026-06-28 18:05:00,236,4.316467
2026-06-28 18:05:00,237,34.483734
2026-06-28 18:05:00,238,3.086121
2026-06-28 18:05:00,239,0.868225
2026-06-28 18:05:00,240,26.948547
2026-06-28 18:05:00,241,26.765442
2026-06-28 18:05:00,242,1.036072
2026-06-28 18:05:00,245,5.779526
2026-06-28 18:05:00,246,1.254852
2026-06-28 18:05:00,247,232.142853
2026-06-28 18:05:00,248,117.85714
2026-06-28 18:05:00,249,9.531311
2026-06-28 18:05:00,250,5.532166
2026-06-28 18:05:00,251,13.479187
2026-06-28 18:05:00,254,70.864349
2026-06-28 18:05:00,255,61.007477
2026-06-28 18:05:00,256,99.004486
2026-06-28 18:05:00,257,99.004486
2026-06-28 18:05:00,258,3.506958
2026-06-28 18:05:00,259,130
2026-06-28 18:05:00,260,2.250793
2026-06-28 18:05:00,261,2.250793
2026-06-28 18:05:00,262,149
2026-06-28 18:05:00,263,149
2026-06-28 18:05:00,264,190
2026-06-28 18:05:00,265,21.11731
2026-06-28 18:05:00,266,22.856812
2026-06-28 18:05:00,267,12.730713
2026-06-28 18:05:00,268,121.760315
2026-06-28 18:05:00,269,63.311279
2026-06-28 18:05:00,270,207.083954
2026-06-28 18:05:00,271,78.585815
2026-06-28 18:05:00,272,307.418945
2026-06-28 18:05:00,273,124.381775
2026-06-28 18:05:00,274,305.069519
2026-06-28 18:05:00,275,143.930481
2026-06-28 18:05:00,276,280.221252
2026-06-28 18:05:00,277,280.221252
2026-06-28 18:05:00,278,285.557495
2026-06-28 18:05:00,279,0
2026-06-28 18:05:00,280,0
2026-06-28 18:05:00,281,341.997864
2026-06-28 18:05:00,282,341.997864
2026-06-28 18:05:00,283,302.004272
2026-06-28 18:05:00,287,12.251961
2026-06-28 18:05:00,288,0.731224
2026-06-28 18:05:00,289,1.896725
2026-06-28 18:05:00,290,10.703593
2026-06-28 18:05:00,291,9.203479
2026-06-28 18:05:00,292,230
2026-06-28 18:05:00,293,290
2026-06-28 18:05:00,294,10.66095
2026-06-28 18:05:00,295,27.999817
2026-06-28 18:05:00,296,14.34137
2026-06-28 18:05:00,297,67.12854
2026-06-28 18:05:00,298,97.053619
2026-06-28 18:05:00,299,0
2026-06-28 18:05:00,300,0
2026-06-28 18:05:00,301,0
2026-06-28 18:05:00,302,4.255035
2026-06-28 18:05:00,303,7.516708
2026-06-28 18:05:00,304,3.659943
2026-06-28 18:05:00,305,10.891907
2026-06-28 18:05:00,306,9.21048
2026-06-28 18:05:00,307,16.962189
2026-06-28 18:05:00,308,3.564575
2026-06-28 18:05:00,309,21.845154
2026-06-28 18:05:00,310,6.15863
2026-06-28 18:05:00,311,6.326477
2026-06-28 18:05:00,312,4.098633
2026-06-28 18:05:00,313,19.663086
2026-06-28 18:05:00,314,0
2026-06-28 18:05:00,315,0
2026-06-28 18:05:00,316,9.027374
2026-06-28 18:05:00,317,6.402771
2026-06-28 18:05:00,318,8.249146
2026-06-28 18:05:00,319,3.457764
2026-06-28 18:05:00,320,7.608276
2026-06-28 18:05:00,321,14.307068
2026-06-28 18:05:00,322,33.5
2026-06-28 18:05:00,323,33.5
2026-06-28 18:05:00,324,4.039307
2026-06-28 18:05:00,325,84
2026-06-28 18:05:00,326,106
2026-06-28 18:05:00,327,106
2026-06-28 18:05:00,328,7.014587
2026-06-28 18:05:00,329,6.766663
2026-06-28 18:05:00,330,148
2026-06-28 18:05:00,331,3.715637
2026-06-28 18:05:00,332,221.011993
2026-06-28 18:05:00,333,207.00705
2026-06-28 18:05:00,334,44.026611
2026-06-28 18:05:00,335,3.796505
2026-06-28 18:05:00,336,17.590874
2026-06-28 18:05:00,337,2.2248
2026-06-28 18:05:00,338,4.750206
2026-06-28 18:05:00,339,17.171242
2026-06-28 18:05:00,340,28.829308
2026-06-28 18:05:00,341,119.995728
2026-06-28 18:05:00,342,119.995728
2026-06-28 18:05:00,343,122
2026-06-28 18:05:00,344,3.422653
2026-06-28 18:05:00,345,3.727837
2026-06-28 18:05:00,346,27.555168
2026-06-28 18:05:00,347,8.550049
2026-06-28 18:05:00,348,5.545898
2026-06-28 18:05:00,349,31.77359
2026-06-28 18:05:00,350,122
2026-06-28 18:05:00,351,122
2026-06-28 18:05:00,352,136
2026-06-28 18:05:00,353,4.507202
2026-06-28 18:05:00,354,3.086182
2026-06-28 18:05:00,355,8.360168
2026-06-28 18:05:00,356,2.231598
2026-06-28 18:05:00,357,0
2026-06-28 18:05:00,358,0
2026-06-28 18:05:00,359,645.45752
2026-06-28 18:05:00,360,717.586792
2026-06-28 18:05:00,361,1.933777
2026-06-28 18:05:00,362,2.950653
2026-06-28 18:05:00,363,4.736603
2026-06-28 18:05:00,364,2.630165
2026-06-28 18:05:00,365,3.672661
2026-06-28 18:05:00,366,4.545113
2026-06-28 18:05:00,367,682.069153
2026-06-28 18:05:00,368,819
2026-06-28 18:05:00,369,0
2026-06-28 18:05:00,370,1.825623
2026-06-28 18:05:00,371,4.462158
2026-06-28 18:05:00,372,9.240112
2026-06-28 18:05:00,373,0
2026-06-28 18:05:00,374,0
2026-06-28 18:05:00,375,0
2026-06-28 18:05:00,376,0
2026-06-28 18:05:00,377,167.737976
2026-06-28 18:05:00,378,166.547745
2026-06-28 18:05:00,380,69.892761
2026-06-28 18:05:00,381,68.22644
2026-06-28 18:05:00,382,81.058693
2026-06-28 18:05:00,383,132.934052
2026-06-28 18:05:00,384,0
2026-06-28 18:05:00,385,0
2026-06-28 18:05:00,386,0
2026-06-28 18:05:00,387,0
2026-06-28 18:05:00,388,24.375
2026-06-28 18:05:00,389,16.804688
2026-06-28 18:05:00,390,92.953125
2026-06-28 18:05:00,391,15.351562
2026-06-28 18:05:00,392,1.95195
2026-06-28 18:05:00,393,2.331688
2026-06-28 18:05:00,394,0
2026-06-28 18:05:00,395,0
2026-06-28 18:05:00,396,0
2026-06-28 18:05:00,397,0
2026-06-28 18:05:00,398,0
2026-06-28 18:05:00,399,0
2026-06-28 18:05:00,400,0
2026-06-28 18:05:00,401,0
2026-06-28 18:05:00,402,0
2026-06-28 18:05:00,403,0
2026-06-28 18:05:00,404,0
2026-06-28 18:05:00,405,0
2026-06-28 18:05:00,406,0
2026-06-28 18:05:00,407,0
2026-06-28 18:05:00,408,12
2026-06-28 18:05:00,409,20
2026-06-28 18:05:00,410,18.333334
2026-06-28 18:05:00,411,18.333334
2026-06-28 18:05:00,412,0
2026-06-28 18:05:00,413,19.94293
2026-06-28 18:05:00,414,0
2026-06-28 18:05:00,415,39.860962
2026-06-28 18:05:00,416,378.487396
2026-06-28 18:05:00,417,164.690063
2026-06-28 18:05:00,418,260.008545
2026-06-28 18:05:00,419,649.923096
2026-06-28 18:05:00,420,117.42749
2026-06-28 18:05:00,421,561.613037
2026-06-28 18:05:00,422,105.552002
2026-06-28 18:05:00,423,3.265656
2026-06-28 18:05:00,424,5.74588
2026-06-28 18:05:00,425,1.120041
2026-06-28 18:05:00,426,4.269562
2026-06-28 18:05:00,427,34.86499
2026-06-28 18:05:00,428,6.400391
2026-06-28 18:05:00,429,4.387665
2026-06-28 18:05:00,430,18.04866
2026-06-28 18:05:00,431,92.628937
2026-06-28 18:05:00,432,11.633423
2026-06-28 18:05:00,433,0
2026-06-28 18:05:00,434,33.401413
2026-06-28 18:05:00,435,0.882721
2026-06-28 18:05:00,436,9.808167
2026-06-28 18:05:00,437,115
2026-06-28 18:05:00,438,115
2026-06-28 18:05:00,439,186
2026-06-28 18:05:00,440,115
2026-06-28 18:05:00,441,115
2026-06-28 18:05:00,442,186
2026-06-28 18:05:00,443,119
2026-06-28 18:05:00,444,119
2026-06-28 18:05:00,445,112
2026-06-28 18:05:00,446,187.896362
2026-06-28 18:05:00,447,187.896362
2026-06-28 18:05:00,448,204
2026-06-28 18:05:00,449,187.896362
2026-06-28 18:05:00,450,187.896362
2026-06-28 18:05:00,451,204
2026-06-28 18:05:00,452,190
2026-06-28 18:05:00,453,190
2026-06-28 18:05:00,454,190
2026-06-28 18:05:00,455,3.21521
2026-06-28 18:05:00,456,4.05484
2026-06-28 18:05:00,457,5.129517
2026-06-28 18:05:00,458,3.159882
2026-06-28 18:05:00,459,35.946228
2026-06-28 18:05:00,460,37.221924
2026-06-28 18:05:00,461,36
2026-06-28 18:05:00,462,0
2026-06-28 18:05:00,463,7.045288
2026-06-28 18:05:00,464,2.53891
2026-06-28 18:05:00,465,988.86853
2026-06-28 18:05:00,466,25.921631
2026-06-28 18:05:00,467,967.265625
2026-06-28 18:05:00,468,288.509766
2026-06-28 18:05:00,470,1010.333496
2026-06-28 18:05:00,471,979.131348
2026-06-28 18:05:00,472,0
2026-06-28 18:05:00,473,0
2026-06-28 18:05:00,474,35.784668
2026-06-28 18:05:00,475,390
2026-06-28 18:05:00,476,5.638733
2026-06-28 18:05:00,477,0
2026-06-28 18:05:00,478,0
2026-06-28 18:05:00,479,1421.344482
2026-06-28 18:05:00,480,1422.079712
2026-06-28 18:05:00,481,272.747406
2026-06-28 18:05:00,482,127.252586
2026-06-28 18:05:00,570,0
2026-06-28 18:05:00,571,0
2026-06-28 18:05:00,572,0
2026-06-28 18:05:00,573,0
2026-06-28 18:05:00,574,0
2026-06-28 18:05:00,575,0
2026-06-28 18:05:00,576,0
2026-06-28 18:05:00,577,0
2026-06-28 18:05:00,578,0
2026-06-28 18:05:00,579,0
2026-06-28 18:05:00,580,0
2026-06-28 18:05:00,581,0
2026-06-28 18:05:00,582,0
2026-06-28 18:05:00,583,0
2026-06-28 18:05:00,584,0
2026-06-28 18:05:00,585,0
2026-06-28 18:05:00,586,0
2026-06-28 18:05:00,587,0
2026-06-28 18:05:00,588,0
2026-06-28 18:05:00,589,0
2026-06-28 18:05:00,590,0
2026-06-28 18:05:00,591,0
2026-06-28 18:05:00,592,0
2026-06-28 18:05:00,593,0
2026-06-28 18:05:00,594,0
2026-06-28 18:05:00,595,0
2026-06-28 18:05:00,596,0
2026-06-28 18:05:00,597,0
2026-06-28 18:05:00,598,0
2026-06-28 18:05:00,599,0
2026-06-28 18:05:00,600,0
2026-06-28 18:05:00,601,0
2026-06-28 18:05:00,602,0
2026-06-28 18:05:00,603,0
2026-06-28 18:10:00,2,25.377096
2026-06-28 18:10:00,3,50
2026-06-28 18:10:00,4,397.589539
2026-06-28 18:10:00,5,398.905029
2026-06-28 18:10:00,6,287.988464
2026-06-28 18:10:00,7,116.574097
2026-06-28 18:10:00,8,73.467285
2026-06-28 18:10:00,9,272.55481
2026-06-28 18:10:00,10,433.207275
2026-06-28 18:10:00,11,299.002075
2026-06-28 18:10:00,13,340
2026-06-28 18:10:00,14,340
2026-06-28 18:10:00,15,407.878052
2026-06-28 18:10:00,16,317.940277
2026-06-28 18:10:00,17,87.645874
2026-06-28 18:10:00,18,392.618652
2026-06-28 18:10:00,19,4.72541
2026-06-28 18:10:00,20,704.766968
2026-06-28 18:10:00,21,111.28125
2026-06-28 18:10:00,22,165.211945
2026-06-28 18:10:00,23,194
2026-06-28 18:10:00,24,165.211945
2026-06-28 18:10:00,27,0
2026-06-28 18:10:00,28,0
2026-06-28 18:10:00,29,0
2026-06-28 18:10:00,31,985.631714
2026-06-28 18:10:00,32,992.967285
2026-06-28 18:10:00,33,211
2026-06-28 18:10:00,35,159
2026-06-28 18:10:00,36,103
2026-06-28 18:10:00,37,41.812927
2026-06-28 18:10:00,38,477.988159
2026-06-28 18:10:00,39,120.869751
2026-06-28 18:10:00,40,450.01474
2026-06-28 18:10:00,41,132.096313
2026-06-28 18:10:00,42,463
2026-06-28 18:10:00,43,3.765228
2026-06-28 18:10:00,44,4.308838
2026-06-28 18:10:00,45,6.511887
2026-06-28 18:10:00,46,4.394669
2026-06-28 18:10:00,47,5.338821
2026-06-28 18:10:00,48,12.319946
2026-06-28 18:10:00,49,8.65773
2026-06-28 18:10:00,50,3.708008
2026-06-28 18:10:00,51,2.620773
2026-06-28 18:10:00,52,475
2026-06-28 18:10:00,53,433.426208
2026-06-28 18:10:00,54,478.97998
2026-06-28 18:10:00,55,0
2026-06-28 18:10:00,56,0
2026-06-28 18:10:00,57,476
2026-06-28 18:10:00,58,38.166443
2026-06-28 18:10:00,59,416.260315
2026-06-28 18:10:00,60,974.986328
2026-06-28 18:10:00,61,65.088623
2026-06-28 18:10:00,62,5.215649
2026-06-28 18:10:00,63,43.5709
2026-06-28 18:10:00,64,0
2026-06-28 18:10:00,65,0
2026-06-28 18:10:00,66,0
2026-06-28 18:10:00,67,0
2026-06-28 18:10:00,68,0
2026-06-28 18:10:00,69,15.62915
2026-06-28 18:10:00,70,12.38623
2026-06-28 18:10:00,71,115.004272
2026-06-28 18:10:00,72,115.004272
2026-06-28 18:10:00,73,126
2026-06-28 18:10:00,74,93.608154
2026-06-28 18:10:00,75,0
2026-06-28 18:10:00,76,361.930359
2026-06-28 18:10:00,77,310.798889
2026-06-28 18:10:00,78,366.874756
2026-06-28 18:10:00,81,477
2026-06-28 18:10:00,82,63.802002
2026-06-28 18:10:00,83,67.458008
2026-06-28 18:10:00,84,476.996277
2026-06-28 18:10:00,85,209.886475
2026-06-28 18:10:00,86,110.731934
2026-06-28 18:10:00,87,3.374584
2026-06-28 18:10:00,88,0
2026-06-28 18:10:00,89,15.296021
2026-06-28 18:10:00,90,2.917725
2026-06-28 18:10:00,91,3.869904
2026-06-28 18:10:00,92,7.773071
2026-06-28 18:10:00,93,92.070068
2026-06-28 18:10:00,94,3.897583
2026-06-28 18:10:00,95,51.60437
2026-06-28 18:10:00,96,3.145477
2026-06-28 18:10:00,97,122.731995
2026-06-28 18:10:00,98,121.212219
2026-06-28 18:10:00,99,134.756912
2026-06-28 18:10:00,100,0.791046
2026-06-28 18:10:00,101,0.607925
2026-06-28 18:10:00,102,1.79129
2026-06-28 18:10:00,103,351.207031
2026-06-28 18:10:00,104,762.252502
2026-06-28 18:10:00,105,0
2026-06-28 18:10:00,106,0
2026-06-28 18:10:00,107,256.578369
2026-06-28 18:10:00,108,143.421616
2026-06-28 18:10:00,109,0
2026-06-28 18:10:00,110,0
2026-06-28 18:10:00,111,0
2026-06-28 18:10:00,112,0
2026-06-28 18:10:00,113,0
2026-06-28 18:10:00,114,0
2026-06-28 18:10:00,115,0
2026-06-28 18:10:00,116,0
2026-06-28 18:10:00,117,0
2026-06-28 18:10:00,118,0
2026-06-28 18:10:00,119,0
2026-06-28 18:10:00,120,0
2026-06-28 18:10:00,121,0
2026-06-28 18:10:00,122,0
2026-06-28 18:10:00,123,0
2026-06-28 18:10:00,124,0
2026-06-28 18:10:00,125,2.583618
2026-06-28 18:10:00,126,3.511963
2026-06-28 18:10:00,127,3.865356
2026-06-28 18:10:00,128,79.573975
2026-06-28 18:10:00,130,0
2026-06-28 18:10:00,131,0
2026-06-28 18:10:00,132,225.021362
2026-06-28 18:10:00,133,170
2026-06-28 18:10:00,134,106
2026-06-28 18:10:00,135,1.553421
2026-06-28 18:10:00,136,11
2026-06-28 18:10:00,137,994.585938
2026-06-28 18:10:00,138,992.388672
2026-06-28 18:10:00,139,978.333679
2026-06-28 18:10:00,140,980.422546
2026-06-28 18:10:00,141,0
2026-06-28 18:10:00,142,954.770996
2026-06-28 18:10:00,143,0
2026-06-28 18:10:00,144,227.821365
2026-06-28 18:10:00,146,109.997025
2026-06-28 18:10:00,147,109.997025
2026-06-28 18:10:00,148,106
2026-06-28 18:10:00,149,204
2026-06-28 18:10:00,150,204
2026-06-28 18:10:00,151,188
2026-06-28 18:10:00,152,3.51535
2026-06-28 18:10:00,153,15.741821
2026-06-28 18:10:00,154,19.690155
2026-06-28 18:10:00,155,2.342285
2026-06-28 18:10:00,156,16.562012
2026-06-28 18:10:00,157,19.11792
2026-06-28 18:10:00,158,6.683868
2026-06-28 18:10:00,159,36.402023
2026-06-28 18:10:00,160,10.653557
2026-06-28 18:10:00,161,0
2026-06-28 18:10:00,162,0
2026-06-28 18:10:00,163,0
2026-06-28 18:10:00,164,0
2026-06-28 18:10:00,165,0
2026-06-28 18:10:00,166,0
2026-06-28 18:10:00,167,11.346436
2026-06-28 18:10:00,168,231.123764
2026-06-28 18:10:00,169,119.876228
2026-06-28 18:10:00,170,6.460205
2026-06-28 18:10:00,171,638.004639
2026-06-28 18:10:00,172,0
2026-06-28 18:10:00,173,0
2026-06-28 18:10:00,174,290
2026-06-28 18:10:00,175,42.418335
2026-06-28 18:10:00,178,49.996643
2026-06-28 18:10:00,179,49.996643
2026-06-28 18:10:00,180,54
2026-06-28 18:10:00,181,47.024292
2026-06-28 18:10:00,182,48.064972
2026-06-28 18:10:00,183,120.753204
2026-06-28 18:10:00,184,0
2026-06-28 18:10:00,185,0
2026-06-28 18:10:00,186,0
2026-06-28 18:10:00,187,166.661591
2026-06-28 18:10:00,188,168.664368
2026-06-28 18:10:00,189,204.962433
2026-06-28 18:10:00,190,264.399994
2026-06-28 18:10:00,191,2.31636
2026-06-28 18:10:00,192,3.811768
2026-06-28 18:10:00,193,70.204773
2026-06-28 18:10:00,194,22.969757
2026-06-28 18:10:00,195,20.703766
2026-06-28 18:10:00,196,19.200714
2026-06-28 18:10:00,197,0
2026-06-28 18:10:00,198,0
2026-06-28 18:10:00,199,0
2026-06-28 18:10:00,200,0
2026-06-28 18:10:00,201,0
2026-06-28 18:10:00,202,0
2026-06-28 18:10:00,203,999.075439
2026-06-28 18:10:00,204,1000
2026-06-28 18:10:00,205,1.521576
2026-06-28 18:10:00,206,1.558395
2026-06-28 18:10:00,207,0
2026-06-28 18:10:00,208,0
2026-06-28 18:10:00,209,0
2026-06-28 18:10:00,210,31.532227
2026-06-28 18:10:00,211,0.914246
2026-06-28 18:10:00,212,1410
2026-06-28 18:10:00,213,1412
2026-06-28 18:10:00,214,0
2026-06-28 18:10:00,215,296.265839
2026-06-28 18:10:00,216,296.265839
2026-06-28 18:10:00,217,310.607574
2026-06-28 18:10:00,218,11.164881
2026-06-28 18:10:00,219,6.513401
2026-06-28 18:10:00,220,35.129051
2026-06-28 18:10:00,221,35
2026-06-28 18:10:00,222,24.519653
2026-06-28 18:10:00,223,24.963501
2026-06-28 18:10:00,224,0
2026-06-28 18:10:00,225,232.633667
2026-06-28 18:10:00,226,126.366333
2026-06-28 18:10:00,227,9.544678
2026-06-28 18:10:00,228,29.771942
2026-06-28 18:10:00,229,3.465393
2026-06-28 18:10:00,230,1.966736
2026-06-28 18:10:00,231,5.926147
2026-06-28 18:10:00,232,1.948242
2026-06-28 18:10:00,233,2.049988
2026-06-28 18:10:00,234,2.72644
2026-06-28 18:10:00,235,5.953888
2026-06-28 18:10:00,236,4.316467
2026-06-28 18:10:00,237,34.483734
2026-06-28 18:10:00,238,3.086121
2026-06-28 18:10:00,239,0.868225
2026-06-28 18:10:00,240,27.160645
2026-06-28 18:10:00,241,26.704407
2026-06-28 18:10:00,242,1.036072
2026-06-28 18:10:00,245,5.779526
2026-06-28 18:10:00,246,1.254852
2026-06-28 18:10:00,247,232.142853
2026-06-28 18:10:00,248,117.85714
2026-06-28 18:10:00,249,9.531311
2026-06-28 18:10:00,250,5.532166
2026-06-28 18:10:00,251,13.479187
2026-06-28 18:10:00,254,70.492615
2026-06-28 18:10:00,255,61.763733
2026-06-28 18:10:00,256,99.004486
2026-06-28 18:10:00,257,99.004486
2026-06-28 18:10:00,258,3.506958
2026-06-28 18:10:00,259,130
2026-06-28 18:10:00,260,2.250793
2026-06-28 18:10:00,261,2.250793
2026-06-28 18:10:00,262,149
2026-06-28 18:10:00,263,149
2026-06-28 18:10:00,264,190
2026-06-28 18:10:00,265,21.529297
2026-06-28 18:10:00,266,22.742432
2026-06-28 18:10:00,267,12.730713
2026-06-28 18:10:00,268,140.196533
2026-06-28 18:10:00,269,72.112793
2026-06-28 18:10:00,270,206.891693
2026-06-28 18:10:00,271,79.034424
2026-06-28 18:10:00,272,310.110626
2026-06-28 18:10:00,273,123.540947
2026-06-28 18:10:00,274,305.069519
2026-06-28 18:10:00,275,143.930481
2026-06-28 18:10:00,276,280.221252
2026-06-28 18:10:00,277,280.221252
2026-06-28 18:10:00,278,285.557495
2026-06-28 18:10:00,279,0
2026-06-28 18:10:00,280,0
2026-06-28 18:10:00,281,341.997864
2026-06-28 18:10:00,282,341.997864
2026-06-28 18:10:00,283,302.004272
2026-06-28 18:10:00,287,12.295298
2026-06-28 18:10:00,288,0.731224
2026-06-28 18:10:00,289,1.928464
2026-06-28 18:10:00,290,10.68574
2026-06-28 18:10:00,291,9.203479
2026-06-28 18:10:00,292,230
2026-06-28 18:10:00,293,290
2026-06-28 18:10:00,294,10.66095
2026-06-28 18:10:00,295,27.999817
2026-06-28 18:10:00,296,14.34137
2026-06-28 18:10:00,297,67.12854
2026-06-28 18:10:00,298,96.739578
2026-06-28 18:10:00,299,0
2026-06-28 18:10:00,300,0
2026-06-28 18:10:00,301,0
2026-06-28 18:10:00,302,4.255035
2026-06-28 18:10:00,303,7.516708
2026-06-28 18:10:00,304,3.659943
2026-06-28 18:10:00,305,10.891907
2026-06-28 18:10:00,306,9.21048
2026-06-28 18:10:00,307,16.962189
2026-06-28 18:10:00,308,3.564575
2026-06-28 18:10:00,309,21.845154
2026-06-28 18:10:00,310,6.15863
2026-06-28 18:10:00,311,6.326477
2026-06-28 18:10:00,312,4.098633
2026-06-28 18:10:00,313,19.663086
2026-06-28 18:10:00,314,0
2026-06-28 18:10:00,315,0
2026-06-28 18:10:00,316,9.027374
2026-06-28 18:10:00,317,6.402771
2026-06-28 18:10:00,318,8.249146
2026-06-28 18:10:00,319,3.457764
2026-06-28 18:10:00,320,7.608276
2026-06-28 18:10:00,321,14.307068
2026-06-28 18:10:00,322,33.5
2026-06-28 18:10:00,323,33.5
2026-06-28 18:10:00,324,4.039307
2026-06-28 18:10:00,325,84
2026-06-28 18:10:00,326,106
2026-06-28 18:10:00,327,106
2026-06-28 18:10:00,328,7.014587
2026-06-28 18:10:00,329,6.766663
2026-06-28 18:10:00,330,148
2026-06-28 18:10:00,331,3.715637
2026-06-28 18:10:00,332,221.011993
2026-06-28 18:10:00,333,207.00705
2026-06-28 18:10:00,334,44.502686
2026-06-28 18:10:00,335,3.796505
2026-06-28 18:10:00,336,17.590874
2026-06-28 18:10:00,337,2.2248
2026-06-28 18:10:00,338,4.750206
2026-06-28 18:10:00,339,17.171242
2026-06-28 18:10:00,340,28.829308
2026-06-28 18:10:00,341,119.995728
2026-06-28 18:10:00,342,119.995728
2026-06-28 18:10:00,343,122
2026-06-28 18:10:00,344,3.422653
2026-06-28 18:10:00,345,3.727837
2026-06-28 18:10:00,346,27.555168
2026-06-28 18:10:00,347,8.550049
2026-06-28 18:10:00,348,5.545898
2026-06-28 18:10:00,349,31.77359
2026-06-28 18:10:00,350,122
2026-06-28 18:10:00,351,122
2026-06-28 18:10:00,352,136
2026-06-28 18:10:00,353,4.507202
2026-06-28 18:10:00,354,3.086182
2026-06-28 18:10:00,355,8.360168
2026-06-28 18:10:00,356,2.231598
2026-06-28 18:10:00,357,0
2026-06-28 18:10:00,358,0
2026-06-28 18:10:00,359,678.369019
2026-06-28 18:10:00,360,732.907104
2026-06-28 18:10:00,361,1.933777
2026-06-28 18:10:00,362,2.950653
2026-06-28 18:10:00,363,4.736603
2026-06-28 18:10:00,364,2.630165
2026-06-28 18:10:00,365,3.672661
2026-06-28 18:10:00,366,4.545113
2026-06-28 18:10:00,367,686.900635
2026-06-28 18:10:00,368,819
2026-06-28 18:10:00,369,0
2026-06-28 18:10:00,370,1.825623
2026-06-28 18:10:00,371,4.462158
2026-06-28 18:10:00,372,9.240112
2026-06-28 18:10:00,373,0
2026-06-28 18:10:00,374,0
2026-06-28 18:10:00,375,0
2026-06-28 18:10:00,376,0
2026-06-28 18:10:00,377,167.985931
2026-06-28 18:10:00,378,167.281723
2026-06-28 18:10:00,380,69.892761
2026-06-28 18:10:00,381,68.578949
2026-06-28 18:10:00,382,82.67807
2026-06-28 18:10:00,383,126.319168
2026-06-28 18:10:00,384,0
2026-06-28 18:10:00,385,0
2026-06-28 18:10:00,386,0
2026-06-28 18:10:00,387,0
2026-06-28 18:10:00,388,24.375
2026-06-28 18:10:00,389,16.804688
2026-06-28 18:10:00,390,92.953125
2026-06-28 18:10:00,391,15.351562
2026-06-28 18:10:00,392,1.95195
2026-06-28 18:10:00,393,2.331688
2026-06-28 18:10:00,394,0
2026-06-28 18:10:00,395,0
2026-06-28 18:10:00,396,0
2026-06-28 18:10:00,397,0
2026-06-28 18:10:00,398,0
2026-06-28 18:10:00,399,0
2026-06-28 18:10:00,400,0
2026-06-28 18:10:00,401,0
2026-06-28 18:10:00,402,0
2026-06-28 18:10:00,403,0
2026-06-28 18:10:00,404,0
2026-06-28 18:10:00,405,0
2026-06-28 18:10:00,406,0
2026-06-28 18:10:00,407,0
2026-06-28 18:10:00,408,12
2026-06-28 18:10:00,409,20
2026-06-28 18:10:00,410,18.333334
2026-06-28 18:10:00,411,18.333334
2026-06-28 18:10:00,412,0
2026-06-28 18:10:00,413,19.94293
2026-06-28 18:10:00,414,0
2026-06-28 18:10:00,415,39.860962
2026-06-28 18:10:00,416,378.487396
2026-06-28 18:10:00,417,192.797607
2026-06-28 18:10:00,418,260.008545
2026-06-28 18:10:00,419,649.923096
2026-06-28 18:10:00,420,117.42749
2026-06-28 18:10:00,421,562.643066
2026-06-28 18:10:00,422,105.552002
2026-06-28 18:10:00,423,3.265656
2026-06-28 18:10:00,424,5.74588
2026-06-28 18:10:00,425,1.120041
2026-06-28 18:10:00,426,4.269562
2026-06-28 18:10:00,427,34.86499
2026-06-28 18:10:00,428,6.400391
2026-06-28 18:10:00,429,4.387665
2026-06-28 18:10:00,430,18.04866
2026-06-28 18:10:00,431,92.898102
2026-06-28 18:10:00,432,11.633423
2026-06-28 18:10:00,433,0
2026-06-28 18:10:00,434,38.3918
2026-06-28 18:10:00,435,0.882721
2026-06-28 18:10:00,436,10.5345
2026-06-28 18:10:00,437,115
2026-06-28 18:10:00,438,115
2026-06-28 18:10:00,439,186
2026-06-28 18:10:00,440,115
2026-06-28 18:10:00,441,115
2026-06-28 18:10:00,442,186
2026-06-28 18:10:00,443,119
2026-06-28 18:10:00,444,119
2026-06-28 18:10:00,445,112
2026-06-28 18:10:00,446,187.896362
2026-06-28 18:10:00,447,187.896362
2026-06-28 18:10:00,448,204
2026-06-28 18:10:00,449,187.896362
2026-06-28 18:10:00,450,187.896362
2026-06-28 18:10:00,451,204
2026-06-28 18:10:00,452,190
2026-06-28 18:10:00,453,190
2026-06-28 18:10:00,454,190
2026-06-28 18:10:00,455,3.21521
2026-06-28 18:10:00,456,4.05484
2026-06-28 18:10:00,457,5.129517
2026-06-28 18:10:00,458,3.159882
2026-06-28 18:10:00,459,35.946228
2026-06-28 18:10:00,460,37.221924
2026-06-28 18:10:00,461,36
2026-06-28 18:10:00,462,0
2026-06-28 18:10:00,463,7.045288
2026-06-28 18:10:00,464,2.53891
2026-06-28 18:10:00,465,988.86853
2026-06-28 18:10:00,466,25.921631
2026-06-28 18:10:00,467,967.595215
2026-06-28 18:10:00,468,290.707031
2026-06-28 18:10:00,470,999.89624
2026-06-28 18:10:00,471,989.568848
2026-06-28 18:10:00,472,0
2026-06-28 18:10:00,473,0
2026-06-28 18:10:00,474,35.784668
2026-06-28 18:10:00,475,390
2026-06-28 18:10:00,476,5.638733
2026-06-28 18:10:00,477,0
2026-06-28 18:10:00,478,0
2026-06-28 18:10:00,479,1423.108887
2026-06-28 18:10:00,480,1423.550171
2026-06-28 18:10:00,481,272.747406
2026-06-28 18:10:00,482,127.252586
2026-06-28 18:10:00,570,0
2026-06-28 18:10:00,571,0
2026-06-28 18:10:00,572,0
2026-06-28 18:10:00,573,0
2026-06-28 18:10:00,574,0
2026-06-28 18:10:00,575,0
2026-06-28 18:10:00,576,0
2026-06-28 18:10:00,577,0
2026-06-28 18:10:00,578,0
2026-06-28 18:10:00,579,0
2026-06-28 18:10:00,580,0
2026-06-28 18:10:00,581,0
2026-06-28 18:10:00,582,0
2026-06-28 18:10:00,583,0
2026-06-28 18:10:00,584,0
2026-06-28 18:10:00,585,0
2026-06-28 18:10:00,586,0
2026-06-28 18:10:00,587,0
2026-06-28 18:10:00,588,0
2026-06-28 18:10:00,589,0
2026-06-28 18:10:00,590,0
2026-06-28 18:10:00,591,0
2026-06-28 18:10:00,592,0
2026-06-28 18:10:00,593,0
2026-06-28 18:10:00,594,0
2026-06-28 18:10:00,595,0
2026-06-28 18:10:00,596,0
2026-06-28 18:10:00,597,0
2026-06-28 18:10:00,598,0
2026-06-28 18:10:00,599,0
2026-06-28 18:10:00,600,0
2026-06-28 18:10:00,601,0
2026-06-28 18:10:00,602,0
2026-06-28 18:10:00,603,0
2026-06-28 18:15:00,2,25.377096
2026-06-28 18:15:00,3,50
2026-06-28 18:15:00,4,381.863892
2026-06-28 18:15:00,5,379.993225
2026-06-28 18:15:00,6,306.262024
2026-06-28 18:15:00,7,116.574097
2026-06-28 18:15:00,8,73.467285
2026-06-28 18:15:00,9,274.878479
2026-06-28 18:15:00,10,463.741089
2026-06-28 18:15:00,11,310.721191
2026-06-28 18:15:00,13,340
2026-06-28 18:15:00,14,340
2026-06-28 18:15:00,15,394.686707
2026-06-28 18:15:00,16,312.469879
2026-06-28 18:15:00,17,79.591431
2026-06-28 18:15:00,18,386.972717
2026-06-28 18:15:00,19,4.118851
2026-06-28 18:15:00,20,700.166382
2026-06-28 18:15:00,21,111.28125
2026-06-28 18:15:00,22,165.211945
2026-06-28 18:15:00,23,194
2026-06-28 18:15:00,24,165.211945
2026-06-28 18:15:00,27,0
2026-06-28 18:15:00,28,0
2026-06-28 18:15:00,29,0
2026-06-28 18:15:00,31,985.631714
2026-06-28 18:15:00,32,990.89032
2026-06-28 18:15:00,33,211
2026-06-28 18:15:00,35,159
2026-06-28 18:15:00,36,103
2026-06-28 18:15:00,37,41.812927
2026-06-28 18:15:00,38,477.988159
2026-06-28 18:15:00,39,139.876709
2026-06-28 18:15:00,40,461.0289
2026-06-28 18:15:00,41,137.36084
2026-06-28 18:15:00,42,463
2026-06-28 18:15:00,43,3.765228
2026-06-28 18:15:00,44,4.308838
2026-06-28 18:15:00,45,6.511887
2026-06-28 18:15:00,46,4.394669
2026-06-28 18:15:00,47,5.338821
2026-06-28 18:15:00,48,12.319946
2026-06-28 18:15:00,49,8.65773
2026-06-28 18:15:00,50,3.708008
2026-06-28 18:15:00,51,2.620773
2026-06-28 18:15:00,52,475
2026-06-28 18:15:00,53,451.92099
2026-06-28 18:15:00,54,478.97998
2026-06-28 18:15:00,55,0
2026-06-28 18:15:00,56,0
2026-06-28 18:15:00,57,476
2026-06-28 18:15:00,58,38.166443
2026-06-28 18:15:00,59,416.901184
2026-06-28 18:15:00,60,972.360229
2026-06-28 18:15:00,61,65.088623
2026-06-28 18:15:00,62,5.215649
2026-06-28 18:15:00,63,43.355568
2026-06-28 18:15:00,64,0
2026-06-28 18:15:00,65,0
2026-06-28 18:15:00,66,0
2026-06-28 18:15:00,67,0
2026-06-28 18:15:00,68,0
2026-06-28 18:15:00,69,15.62915
2026-06-28 18:15:00,70,12.38623
2026-06-28 18:15:00,71,115.004272
2026-06-28 18:15:00,72,115.004272
2026-06-28 18:15:00,73,126
2026-06-28 18:15:00,74,93.608154
2026-06-28 18:15:00,75,0
2026-06-28 18:15:00,76,385.140625
2026-06-28 18:15:00,77,309.994629
2026-06-28 18:15:00,78,383.391907
2026-06-28 18:15:00,81,477
2026-06-28 18:15:00,82,63.802002
2026-06-28 18:15:00,83,67.458008
2026-06-28 18:15:00,84,476.996277
2026-06-28 18:15:00,85,215.105225
2026-06-28 18:15:00,86,110.731934
2026-06-28 18:15:00,87,3.374584
2026-06-28 18:15:00,88,0
2026-06-28 18:15:00,89,15.296021
2026-06-28 18:15:00,90,2.917725
2026-06-28 18:15:00,91,3.869904
2026-06-28 18:15:00,92,7.773071
2026-06-28 18:15:00,93,141.645081
2026-06-28 18:15:00,94,3.897583
2026-06-28 18:15:00,95,63.7995
2026-06-28 18:15:00,96,3.145477
2026-06-28 18:15:00,97,120.992462
2026-06-28 18:15:00,98,119.985352
2026-06-28 18:15:00,99,134.665359
2026-06-28 18:15:00,100,0.791046
2026-06-28 18:15:00,101,0.607925
2026-06-28 18:15:00,102,1.79129
2026-06-28 18:15:00,103,348.116943
2026-06-28 18:15:00,104,750.045776
2026-06-28 18:15:00,105,0
2026-06-28 18:15:00,106,0
2026-06-28 18:15:00,107,256.578369
2026-06-28 18:15:00,108,143.421616
2026-06-28 18:15:00,109,0
2026-06-28 18:15:00,110,0
2026-06-28 18:15:00,111,0
2026-06-28 18:15:00,112,0
2026-06-28 18:15:00,113,0
2026-06-28 18:15:00,114,0
2026-06-28 18:15:00,115,0
2026-06-28 18:15:00,116,0
2026-06-28 18:15:00,117,0
2026-06-28 18:15:00,118,0
2026-06-28 18:15:00,119,0
2026-06-28 18:15:00,120,0
2026-06-28 18:15:00,121,0
2026-06-28 18:15:00,122,0
2026-06-28 18:15:00,123,0
2026-06-28 18:15:00,124,0
2026-06-28 18:15:00,125,2.583618
2026-06-28 18:15:00,126,3.511963
2026-06-28 18:15:00,127,3.865356
2026-06-28 18:15:00,128,79.672852
2026-06-28 18:15:00,130,0
2026-06-28 18:15:00,131,0
2026-06-28 18:15:00,132,225.021362
2026-06-28 18:15:00,133,170
2026-06-28 18:15:00,134,106
2026-06-28 18:15:00,135,1.553421
2026-06-28 18:15:00,136,11
2026-06-28 18:15:00,137,996.050903
2026-06-28 18:15:00,138,990.923828
2026-06-28 18:15:00,139,977.670532
2026-06-28 18:15:00,140,980.422546
2026-06-28 18:15:00,141,0
2026-06-28 18:15:00,142,954.770996
2026-06-28 18:15:00,143,0
2026-06-28 18:15:00,144,210
2026-06-28 18:15:00,146,109.997025
2026-06-28 18:15:00,147,109.997025
2026-06-28 18:15:00,148,106
2026-06-28 18:15:00,149,204
2026-06-28 18:15:00,150,204
2026-06-28 18:15:00,151,188
2026-06-28 18:15:00,152,3.51535
2026-06-28 18:15:00,153,15.741821
2026-06-28 18:15:00,154,19.690155
2026-06-28 18:15:00,155,2.342285
2026-06-28 18:15:00,156,16.562012
2026-06-28 18:15:00,157,19.11792
2026-06-28 18:15:00,158,6.683868
2026-06-28 18:15:00,159,36.225777
2026-06-28 18:15:00,160,10.699715
2026-06-28 18:15:00,161,0
2026-06-28 18:15:00,162,0
2026-06-28 18:15:00,163,0
2026-06-28 18:15:00,164,0
2026-06-28 18:15:00,165,0
2026-06-28 18:15:00,166,0
2026-06-28 18:15:00,167,11.372047
2026-06-28 18:15:00,168,231.123764
2026-06-28 18:15:00,169,119.876228
2026-06-28 18:15:00,170,6.460205
2026-06-28 18:15:00,171,630.420898
2026-06-28 18:15:00,172,0
2026-06-28 18:15:00,173,0
2026-06-28 18:15:00,174,290
2026-06-28 18:15:00,175,42.418335
2026-06-28 18:15:00,178,49.996643
2026-06-28 18:15:00,179,49.996643
2026-06-28 18:15:00,180,54
2026-06-28 18:15:00,181,47.024292
2026-06-28 18:15:00,182,48.064972
2026-06-28 18:15:00,183,120.753204
2026-06-28 18:15:00,184,0
2026-06-28 18:15:00,185,0
2026-06-28 18:15:00,186,0
2026-06-28 18:15:00,187,167.233795
2026-06-28 18:15:00,188,169.637146
2026-06-28 18:15:00,189,203.698944
2026-06-28 18:15:00,190,264.399994
2026-06-28 18:15:00,191,2.31636
2026-06-28 18:15:00,192,3.811768
2026-06-28 18:15:00,193,70.204773
2026-06-28 18:15:00,194,22.397537
2026-06-28 18:15:00,195,20.596939
2026-06-28 18:15:00,196,20.123901
2026-06-28 18:15:00,197,0
2026-06-28 18:15:00,198,0
2026-06-28 18:15:00,199,0
2026-06-28 18:15:00,200,0
2026-06-28 18:15:00,201,0
2026-06-28 18:15:00,202,0
2026-06-28 18:15:00,203,995.595459
2026-06-28 18:15:00,204,1000
2026-06-28 18:15:00,205,1.521576
2026-06-28 18:15:00,206,1.558395
2026-06-28 18:15:00,207,0
2026-06-28 18:15:00,208,0
2026-06-28 18:15:00,209,0
2026-06-28 18:15:00,210,31.237427
2026-06-28 18:15:00,211,0.914246
2026-06-28 18:15:00,212,1410
2026-06-28 18:15:00,213,1412
2026-06-28 18:15:00,214,0
2026-06-28 18:15:00,215,363.715424
2026-06-28 18:15:00,216,363.715424
2026-06-28 18:15:00,217,366.623047
2026-06-28 18:15:00,218,11.164881
2026-06-28 18:15:00,219,6.513401
2026-06-28 18:15:00,220,35.160286
2026-06-28 18:15:00,221,35
2026-06-28 18:15:00,222,24.519653
2026-06-28 18:15:00,223,24.963501
2026-06-28 18:15:00,224,0
2026-06-28 18:15:00,225,232.633667
2026-06-28 18:15:00,226,126.366333
2026-06-28 18:15:00,227,9.544678
2026-06-28 18:15:00,228,29.771942
2026-06-28 18:15:00,229,3.465393
2026-06-28 18:15:00,230,1.966736
2026-06-28 18:15:00,231,5.926147
2026-06-28 18:15:00,232,1.948242
2026-06-28 18:15:00,233,2.049988
2026-06-28 18:15:00,234,2.72644
2026-06-28 18:15:00,235,5.953888
2026-06-28 18:15:00,236,4.316467
2026-06-28 18:15:00,237,34.483734
2026-06-28 18:15:00,238,3.086121
2026-06-28 18:15:00,239,0.868225
2026-06-28 18:15:00,240,27.293396
2026-06-28 18:15:00,241,26.712036
2026-06-28 18:15:00,242,1.036072
2026-06-28 18:15:00,245,5.779526
2026-06-28 18:15:00,246,1.254852
2026-06-28 18:15:00,247,232.142853
2026-06-28 18:15:00,248,117.85714
2026-06-28 18:15:00,249,9.531311
2026-06-28 18:15:00,250,5.532166
2026-06-28 18:15:00,251,13.479187
2026-06-28 18:15:00,254,70.492615
2026-06-28 18:15:00,255,61.379181
2026-06-28 18:15:00,256,99.004486
2026-06-28 18:15:00,257,99.004486
2026-06-28 18:15:00,258,3.506958
2026-06-28 18:15:00,259,130
2026-06-28 18:15:00,260,2.250793
2026-06-28 18:15:00,261,2.250793
2026-06-28 18:15:00,262,149
2026-06-28 18:15:00,263,149
2026-06-28 18:15:00,264,190
2026-06-28 18:15:00,265,21.414856
2026-06-28 18:15:00,266,22.925537
2026-06-28 18:15:00,267,12.730713
2026-06-28 18:15:00,268,166.280701
2026-06-28 18:15:00,269,85.785095
2026-06-28 18:15:00,270,205.588562
2026-06-28 18:15:00,271,79.46167
2026-06-28 18:15:00,272,306.585785
2026-06-28 18:15:00,273,124.694534
2026-06-28 18:15:00,274,305.069519
2026-06-28 18:15:00,275,143.930481
2026-06-28 18:15:00,276,280.221252
2026-06-28 18:15:00,277,280.221252
2026-06-28 18:15:00,278,285.557495
2026-06-28 18:15:00,279,0
2026-06-28 18:15:00,280,0
2026-06-28 18:15:00,281,341.997864
2026-06-28 18:15:00,282,341.997864
2026-06-28 18:15:00,283,302.004272
2026-06-28 18:15:00,287,12.352061
2026-06-28 18:15:00,288,0.731224
2026-06-28 18:15:00,289,1.915342
2026-06-28 18:15:00,290,10.690318
2026-06-28 18:15:00,291,9.203479
2026-06-28 18:15:00,292,290
2026-06-28 18:15:00,293,290
2026-06-28 18:15:00,294,10.66095
2026-06-28 18:15:00,295,27.999817
2026-06-28 18:15:00,296,14.34137
2026-06-28 18:15:00,297,67.12854
2026-06-28 18:15:00,298,97.027985
2026-06-28 18:15:00,299,0
2026-06-28 18:15:00,300,0
2026-06-28 18:15:00,301,0
2026-06-28 18:15:00,302,4.255035
2026-06-28 18:15:00,303,7.516708
2026-06-28 18:15:00,304,3.659943
2026-06-28 18:15:00,305,10.891907
2026-06-28 18:15:00,306,9.21048
2026-06-28 18:15:00,307,16.962189
2026-06-28 18:15:00,308,3.564575
2026-06-28 18:15:00,309,21.845154
2026-06-28 18:15:00,310,6.15863
2026-06-28 18:15:00,311,6.326477
2026-06-28 18:15:00,312,4.098633
2026-06-28 18:15:00,313,19.663086
2026-06-28 18:15:00,314,0
2026-06-28 18:15:00,315,0
2026-06-28 18:15:00,316,9.027374
2026-06-28 18:15:00,317,6.402771
2026-06-28 18:15:00,318,8.249146
2026-06-28 18:15:00,319,3.457764
2026-06-28 18:15:00,320,7.608276
2026-06-28 18:15:00,321,14.307068
2026-06-28 18:15:00,322,33.5
2026-06-28 18:15:00,323,33.5
2026-06-28 18:15:00,324,4.039307
2026-06-28 18:15:00,325,84
2026-06-28 18:15:00,326,106
2026-06-28 18:15:00,327,106
2026-06-28 18:15:00,328,7.014587
2026-06-28 18:15:00,329,6.766663
2026-06-28 18:15:00,330,148
2026-06-28 18:15:00,331,3.715637
2026-06-28 18:15:00,332,221.011993
2026-06-28 18:15:00,333,207.00705
2026-06-28 18:15:00,334,44.777344
2026-06-28 18:15:00,335,3.796505
2026-06-28 18:15:00,336,17.590874
2026-06-28 18:15:00,337,2.2248
2026-06-28 18:15:00,338,4.750206
2026-06-28 18:15:00,339,17.171242
2026-06-28 18:15:00,340,28.829308
2026-06-28 18:15:00,341,119.995728
2026-06-28 18:15:00,342,119.995728
2026-06-28 18:15:00,343,122
2026-06-28 18:15:00,344,3.422653
2026-06-28 18:15:00,345,3.727837
2026-06-28 18:15:00,346,27.555168
2026-06-28 18:15:00,347,8.550049
2026-06-28 18:15:00,348,5.545898
2026-06-28 18:15:00,349,31.77359
2026-06-28 18:15:00,350,122
2026-06-28 18:15:00,351,122
2026-06-28 18:15:00,352,136
2026-06-28 18:15:00,353,4.507202
2026-06-28 18:15:00,354,3.086182
2026-06-28 18:15:00,355,8.360168
2026-06-28 18:15:00,356,2.231598
2026-06-28 18:15:00,357,0
2026-06-28 18:15:00,358,0
2026-06-28 18:15:00,359,648.325562
2026-06-28 18:15:00,360,733.768921
2026-06-28 18:15:00,361,1.933777
2026-06-28 18:15:00,362,2.950653
2026-06-28 18:15:00,363,4.736603
2026-06-28 18:15:00,364,2.630165
2026-06-28 18:15:00,365,3.672661
2026-06-28 18:15:00,366,4.545113
2026-06-28 18:15:00,367,677.9552
2026-06-28 18:15:00,368,819
2026-06-28 18:15:00,369,0
2026-06-28 18:15:00,370,1.825623
2026-06-28 18:15:00,371,4.462158
2026-06-28 18:15:00,372,9.240112
2026-06-28 18:15:00,373,0
2026-06-28 18:15:00,374,0
2026-06-28 18:15:00,375,0
2026-06-28 18:15:00,376,0
2026-06-28 18:15:00,377,167.65863
2026-06-28 18:15:00,378,167.51976
2026-06-28 18:15:00,380,69.892761
2026-06-28 18:15:00,381,68.200806
2026-06-28 18:15:00,382,80.589462
2026-06-28 18:15:00,383,131.801041
2026-06-28 18:15:00,384,0
2026-06-28 18:15:00,385,0
2026-06-28 18:15:00,386,0
2026-06-28 18:15:00,387,0
2026-06-28 18:15:00,388,24.375
2026-06-28 18:15:00,389,16.804688
2026-06-28 18:15:00,390,92.953125
2026-06-28 18:15:00,391,15.351562
2026-06-28 18:15:00,392,1.95195
2026-06-28 18:15:00,393,2.331688
2026-06-28 18:15:00,394,0
2026-06-28 18:15:00,395,0
2026-06-28 18:15:00,396,0
2026-06-28 18:15:00,397,0
2026-06-28 18:15:00,398,0
2026-06-28 18:15:00,399,0
2026-06-28 18:15:00,400,0
2026-06-28 18:15:00,401,0
2026-06-28 18:15:00,402,0
2026-06-28 18:15:00,403,0
2026-06-28 18:15:00,404,0
2026-06-28 18:15:00,405,0
2026-06-28 18:15:00,406,0
2026-06-28 18:15:00,407,0
2026-06-28 18:15:00,408,12
2026-06-28 18:15:00,409,20
2026-06-28 18:15:00,410,18.333334
2026-06-28 18:15:00,411,18.333334
2026-06-28 18:15:00,412,0
2026-06-28 18:15:00,413,19.94293
2026-06-28 18:15:00,414,0
2026-06-28 18:15:00,415,39.860962
2026-06-28 18:15:00,416,378.487396
2026-06-28 18:15:00,417,197.32959
2026-06-28 18:15:00,418,260.008545
2026-06-28 18:15:00,419,649.923096
2026-06-28 18:15:00,420,117.42749
2026-06-28 18:15:00,421,559.065796
2026-06-28 18:15:00,422,105.552002
2026-06-28 18:15:00,423,3.265656
2026-06-28 18:15:00,424,5.74588
2026-06-28 18:15:00,425,1.120041
2026-06-28 18:15:00,426,4.269562
2026-06-28 18:15:00,427,34.86499
2026-06-28 18:15:00,428,6.400391
2026-06-28 18:15:00,429,4.387665
2026-06-28 18:15:00,430,18.04866
2026-06-28 18:15:00,431,92.705841
2026-06-28 18:15:00,432,11.633423
2026-06-28 18:15:00,433,0
2026-06-28 18:15:00,434,38.413162
2026-06-28 18:15:00,435,0.882721
2026-06-28 18:15:00,436,10.295227
2026-06-28 18:15:00,437,115
2026-06-28 18:15:00,438,115
2026-06-28 18:15:00,439,186
2026-06-28 18:15:00,440,115
2026-06-28 18:15:00,441,115
2026-06-28 18:15:00,442,186
2026-06-28 18:15:00,443,119
2026-06-28 18:15:00,444,119
2026-06-28 18:15:00,445,112
2026-06-28 18:15:00,446,187.896362
2026-06-28 18:15:00,447,187.896362
2026-06-28 18:15:00,448,204
2026-06-28 18:15:00,449,187.896362
2026-06-28 18:15:00,450,187.896362
2026-06-28 18:15:00,451,204
2026-06-28 18:15:00,452,190
2026-06-28 18:15:00,453,190
2026-06-28 18:15:00,454,190
2026-06-28 18:15:00,455,3.21521
2026-06-28 18:15:00,456,4.05484
2026-06-28 18:15:00,457,5.129517
2026-06-28 18:15:00,458,3.159882
2026-06-28 18:15:00,459,35.946228
2026-06-28 18:15:00,460,37.221924
2026-06-28 18:15:00,461,36
2026-06-28 18:15:00,462,0
2026-06-28 18:15:00,463,7.045288
2026-06-28 18:15:00,464,2.53891
2026-06-28 18:15:00,465,986.838806
2026-06-28 18:15:00,466,25.921631
2026-06-28 18:15:00,467,967.595215
2026-06-28 18:15:00,468,293.563721
2026-06-28 18:15:00,470,989.568848
2026-06-28 18:15:00,471,979.131348
2026-06-28 18:15:00,472,0
2026-06-28 18:15:00,473,0
2026-06-28 18:15:00,474,240.001373
2026-06-28 18:15:00,475,390
2026-06-28 18:15:00,476,5.638733
2026-06-28 18:15:00,477,0
2026-06-28 18:15:00,478,0
2026-06-28 18:15:00,479,1418.403687
2026-06-28 18:15:00,480,1421.344482
2026-06-28 18:15:00,481,272.747406
2026-06-28 18:15:00,482,127.252586
2026-06-28 18:15:00,570,0
2026-06-28 18:15:00,571,0
2026-06-28 18:15:00,572,0
2026-06-28 18:15:00,573,0
2026-06-28 18:15:00,574,0
2026-06-28 18:15:00,575,0
2026-06-28 18:15:00,576,0
2026-06-28 18:15:00,577,0
2026-06-28 18:15:00,578,0
2026-06-28 18:15:00,579,0
2026-06-28 18:15:00,580,0
2026-06-28 18:15:00,581,0
2026-06-28 18:15:00,582,0
2026-06-28 18:15:00,583,0
2026-06-28 18:15:00,584,0
2026-06-28 18:15:00,585,0
2026-06-28 18:15:00,586,0
2026-06-28 18:15:00,587,0
2026-06-28 18:15:00,588,0
2026-06-28 18:15:00,589,0
2026-06-28 18:15:00,590,0
2026-06-28 18:15:00,591,0
2026-06-28 18:15:00,592,0
2026-06-28 18:15:00,593,0
2026-06-28 18:15:00,594,0
2026-06-28 18:15:00,595,0
2026-06-28 18:15:00,596,0
2026-06-28 18:15:00,597,0
2026-06-28 18:15:00,598,0
2026-06-28 18:15:00,599,0
2026-06-28 18:15:00,600,0
2026-06-28 18:15:00,601,0
2026-06-28 18:15:00,602,0
2026-06-28 18:15:00,603,0
2026-06-28 18:20:00,2,25.377096
2026-06-28 18:20:00,3,50
2026-06-28 18:20:00,4,379.993225
2026-06-28 18:20:00,5,379.993225
2026-06-28 18:20:00,6,296.680542
2026-06-28 18:20:00,7,116.574097
2026-06-28 18:20:00,8,73.467285
2026-06-28 18:20:00,9,295.332275
2026-06-28 18:20:00,10,456.462402
2026-06-28 18:20:00,11,333.42688
2026-06-28 18:20:00,13,340
2026-06-28 18:20:00,14,340
2026-06-28 18:20:00,15,395.640686
2026-06-28 18:20:00,16,349.458313
2026-06-28 18:20:00,17,96.031128
2026-06-28 18:20:00,18,391.116699
2026-06-28 18:20:00,19,4.630997
2026-06-28 18:20:00,20,695.634399
2026-06-28 18:20:00,21,111.28125
2026-06-28 18:20:00,22,165.211945
2026-06-28 18:20:00,23,194
2026-06-28 18:20:00,24,165.211945
2026-06-28 18:20:00,27,0
2026-06-28 18:20:00,28,0
2026-06-28 18:20:00,29,0
2026-06-28 18:20:00,31,985.631714
2026-06-28 18:20:00,32,988.769226
2026-06-28 18:20:00,33,211
2026-06-28 18:20:00,35,157.822571
2026-06-28 18:20:00,36,101.554977
2026-06-28 18:20:00,37,41.812927
2026-06-28 18:20:00,38,477.988159
2026-06-28 18:20:00,39,146.221497
2026-06-28 18:20:00,40,460.973969
2026-06-28 18:20:00,41,140.610962
2026-06-28 18:20:00,42,463
2026-06-28 18:20:00,43,3.765228
2026-06-28 18:20:00,44,4.308838
2026-06-28 18:20:00,45,6.511887
2026-06-28 18:20:00,46,4.394669
2026-06-28 18:20:00,47,5.338821
2026-06-28 18:20:00,48,12.319946
2026-06-28 18:20:00,49,8.65773
2026-06-28 18:20:00,50,3.708008
2026-06-28 18:20:00,51,2.620773
2026-06-28 18:20:00,52,470.753418
2026-06-28 18:20:00,53,425.976349
2026-06-28 18:20:00,54,478.97998
2026-06-28 18:20:00,55,0
2026-06-28 18:20:00,56,0
2026-06-28 18:20:00,57,476
2026-06-28 18:20:00,58,38.166443
2026-06-28 18:20:00,59,416.382385
2026-06-28 18:20:00,60,929.10022
2026-06-28 18:20:00,61,65.088623
2026-06-28 18:20:00,62,5.215649
2026-06-28 18:20:00,63,43.507839
2026-06-28 18:20:00,64,0
2026-06-28 18:20:00,65,0
2026-06-28 18:20:00,66,0
2026-06-28 18:20:00,67,0
2026-06-28 18:20:00,68,0
2026-06-28 18:20:00,69,15.62915
2026-06-28 18:20:00,70,12.38623
2026-06-28 18:20:00,71,115.004272
2026-06-28 18:20:00,72,115.004272
2026-06-28 18:20:00,73,126
2026-06-28 18:20:00,74,93.608154
2026-06-28 18:20:00,75,0
2026-06-28 18:20:00,76,403.381348
2026-06-28 18:20:00,77,310.885132
2026-06-28 18:20:00,78,380.548096
2026-06-28 18:20:00,81,477
2026-06-28 18:20:00,82,63.802002
2026-06-28 18:20:00,83,67.458008
2026-06-28 18:20:00,84,476.996277
2026-06-28 18:20:00,85,211.397217
2026-06-28 18:20:00,86,110.731934
2026-06-28 18:20:00,87,3.374584
2026-06-28 18:20:00,88,0
2026-06-28 18:20:00,89,15.296021
2026-06-28 18:20:00,90,2.917725
2026-06-28 18:20:00,91,3.869904
2026-06-28 18:20:00,92,7.773071
2026-06-28 18:20:00,93,157.25531
2026-06-28 18:20:00,94,3.897583
2026-06-28 18:20:00,95,77.285645
2026-06-28 18:20:00,96,3.145477
2026-06-28 18:20:00,97,122.933441
2026-06-28 18:20:00,98,121.358704
2026-06-28 18:20:00,99,134.491409
2026-06-28 18:20:00,100,0.791046
2026-06-28 18:20:00,101,0.607925
2026-06-28 18:20:00,102,1.79129
2026-06-28 18:20:00,103,346.45752
2026-06-28 18:20:00,104,750.045776
2026-06-28 18:20:00,105,0
2026-06-28 18:20:00,106,0
2026-06-28 18:20:00,107,256.578369
2026-06-28 18:20:00,108,143.421616
2026-06-28 18:20:00,109,0
2026-06-28 18:20:00,110,0
2026-06-28 18:20:00,111,0
2026-06-28 18:20:00,112,0
2026-06-28 18:20:00,113,0
2026-06-28 18:20:00,114,0
2026-06-28 18:20:00,115,0
2026-06-28 18:20:00,116,0
2026-06-28 18:20:00,117,0
2026-06-28 18:20:00,118,0
2026-06-28 18:20:00,119,0
2026-06-28 18:20:00,120,0
2026-06-28 18:20:00,121,0
2026-06-28 18:20:00,122,0
2026-06-28 18:20:00,123,0
2026-06-28 18:20:00,124,0
2026-06-28 18:20:00,125,2.583618
2026-06-28 18:20:00,126,3.511963
2026-06-28 18:20:00,127,3.865356
2026-06-28 18:20:00,128,79.18396
2026-06-28 18:20:00,130,0
2026-06-28 18:20:00,131,0
2026-06-28 18:20:00,132,225.021362
2026-06-28 18:20:00,133,170
2026-06-28 18:20:00,134,106
2026-06-28 18:20:00,135,1.553421
2026-06-28 18:20:00,136,11
2026-06-28 18:20:00,137,997.515869
2026-06-28 18:20:00,138,993.853516
2026-06-28 18:20:00,139,978.333679
2026-06-28 18:20:00,140,980.422546
2026-06-28 18:20:00,141,0
2026-06-28 18:20:00,142,956.039551
2026-06-28 18:20:00,143,0
2026-06-28 18:20:00,144,210
2026-06-28 18:20:00,146,109.997025
2026-06-28 18:20:00,147,109.997025
2026-06-28 18:20:00,148,106
2026-06-28 18:20:00,149,204
2026-06-28 18:20:00,150,204
2026-06-28 18:20:00,151,188
2026-06-28 18:20:00,152,3.51535
2026-06-28 18:20:00,153,15.741821
2026-06-28 18:20:00,154,19.690155
2026-06-28 18:20:00,155,2.342285
2026-06-28 18:20:00,156,16.562012
2026-06-28 18:20:00,157,19.11792
2026-06-28 18:20:00,158,6.683868
2026-06-28 18:20:00,159,36.582458
2026-06-28 18:20:00,160,10.754265
2026-06-28 18:20:00,161,0
2026-06-28 18:20:00,162,0
2026-06-28 18:20:00,163,0
2026-06-28 18:20:00,164,0
2026-06-28 18:20:00,165,0
2026-06-28 18:20:00,166,0
2026-06-28 18:20:00,167,11.298866
2026-06-28 18:20:00,168,231.123764
2026-06-28 18:20:00,169,119.876228
2026-06-28 18:20:00,170,6.460205
2026-06-28 18:20:00,171,632.877441
2026-06-28 18:20:00,172,0
2026-06-28 18:20:00,173,0
2026-06-28 18:20:00,174,290
2026-06-28 18:20:00,175,220.003357
2026-06-28 18:20:00,178,49.996643
2026-06-28 18:20:00,179,49.996643
2026-06-28 18:20:00,180,54
2026-06-28 18:20:00,181,47.024292
2026-06-28 18:20:00,182,48.064972
2026-06-28 18:20:00,183,120.753204
2026-06-28 18:20:00,184,0
2026-06-28 18:20:00,185,0
2026-06-28 18:20:00,186,0
2026-06-28 18:20:00,187,167.901398
2026-06-28 18:20:00,188,169.618073
2026-06-28 18:20:00,189,202.884308
2026-06-28 18:20:00,190,264.399994
2026-06-28 18:20:00,191,2.31636
2026-06-28 18:20:00,192,3.811768
2026-06-28 18:20:00,193,70.204773
2026-06-28 18:20:00,194,22.275452
2026-06-28 18:20:00,195,20.482498
2026-06-28 18:20:00,196,20.627457
2026-06-28 18:20:00,197,0
2026-06-28 18:20:00,198,0
2026-06-28 18:20:00,199,0
2026-06-28 18:20:00,200,0
2026-06-28 18:20:00,201,0
2026-06-28 18:20:00,202,0
2026-06-28 18:20:00,203,999.075439
2026-06-28 18:20:00,204,1000
2026-06-28 18:20:00,205,1.521576
2026-06-28 18:20:00,206,1.558395
2026-06-28 18:20:00,207,0
2026-06-28 18:20:00,208,0
2026-06-28 18:20:00,209,0
2026-06-28 18:20:00,210,31.627014
2026-06-28 18:20:00,211,0.914246
2026-06-28 18:20:00,212,1410
2026-06-28 18:20:00,213,1412
2026-06-28 18:20:00,214,0
2026-06-28 18:20:00,215,270.639923
2026-06-28 18:20:00,216,270.639923
2026-06-28 18:20:00,217,289.35791
2026-06-28 18:20:00,218,11.164881
2026-06-28 18:20:00,219,6.513401
2026-06-28 18:20:00,220,35.160286
2026-06-28 18:20:00,221,35
2026-06-28 18:20:00,222,24.519653
2026-06-28 18:20:00,223,24.963501
2026-06-28 18:20:00,224,0
2026-06-28 18:20:00,225,232.633667
2026-06-28 18:20:00,226,126.366333
2026-06-28 18:20:00,227,9.544678
2026-06-28 18:20:00,228,29.771942
2026-06-28 18:20:00,229,3.465393
2026-06-28 18:20:00,230,1.966736
2026-06-28 18:20:00,231,5.926147
2026-06-28 18:20:00,232,1.948242
2026-06-28 18:20:00,233,2.049988
2026-06-28 18:20:00,234,2.72644
2026-06-28 18:20:00,235,5.953888
2026-06-28 18:20:00,236,4.316467
2026-06-28 18:20:00,237,34.483734
2026-06-28 18:20:00,238,3.086121
2026-06-28 18:20:00,239,0.868225
2026-06-28 18:20:00,240,26.963806
2026-06-28 18:20:00,241,26.525879
2026-06-28 18:20:00,242,1.036072
2026-06-28 18:20:00,245,5.779526
2026-06-28 18:20:00,246,1.254852
2026-06-28 18:20:00,247,232.142853
2026-06-28 18:20:00,248,117.85714
2026-06-28 18:20:00,249,9.531311
2026-06-28 18:20:00,250,5.532166
2026-06-28 18:20:00,251,13.479187
2026-06-28 18:20:00,254,70.492615
2026-06-28 18:20:00,255,61.763733
2026-06-28 18:20:00,256,99.004486
2026-06-28 18:20:00,257,99.004486
2026-06-28 18:20:00,258,3.506958
2026-06-28 18:20:00,259,130
2026-06-28 18:20:00,260,2.250793
2026-06-28 18:20:00,261,2.250793
2026-06-28 18:20:00,262,149
2026-06-28 18:20:00,263,149
2026-06-28 18:20:00,264,190
2026-06-28 18:20:00,265,21.346191
2026-06-28 18:20:00,266,23.154419
2026-06-28 18:20:00,267,12.730713
2026-06-28 18:20:00,268,199.201019
2026-06-28 18:20:00,269,92.792114
2026-06-28 18:20:00,270,206.101257
2026-06-28 18:20:00,271,79.589844
2026-06-28 18:20:00,272,305.549713
2026-06-28 18:20:00,273,124.97139
2026-06-28 18:20:00,274,305.069519
2026-06-28 18:20:00,275,143.930481
2026-06-28 18:20:00,276,280.221252
2026-06-28 18:20:00,277,280.221252
2026-06-28 18:20:00,278,285.557495
2026-06-28 18:20:00,279,0
2026-06-28 18:20:00,280,0
2026-06-28 18:20:00,281,341.997864
2026-06-28 18:20:00,282,341.997864
2026-06-28 18:20:00,283,302.004272
2026-06-28 18:20:00,287,12.347178
2026-06-28 18:20:00,288,0.731224
2026-06-28 18:20:00,289,1.924802
2026-06-28 18:20:00,290,10.66514
2026-06-28 18:20:00,291,9.203479
2026-06-28 18:20:00,292,290
2026-06-28 18:20:00,293,290
2026-06-28 18:20:00,294,10.66095
2026-06-28 18:20:00,295,27.999817
2026-06-28 18:20:00,296,14.34137
2026-06-28 18:20:00,297,67.12854
2026-06-28 18:20:00,298,97.072845
2026-06-28 18:20:00,299,0
2026-06-28 18:20:00,300,0
2026-06-28 18:20:00,301,0
2026-06-28 18:20:00,302,4.255035
2026-06-28 18:20:00,303,7.516708
2026-06-28 18:20:00,304,3.659943
2026-06-28 18:20:00,305,10.891907
2026-06-28 18:20:00,306,9.21048
2026-06-28 18:20:00,307,16.962189
2026-06-28 18:20:00,308,3.564575
2026-06-28 18:20:00,309,21.845154
2026-06-28 18:20:00,310,6.15863
2026-06-28 18:20:00,311,6.326477
2026-06-28 18:20:00,312,4.098633
2026-06-28 18:20:00,313,19.663086
2026-06-28 18:20:00,314,0
2026-06-28 18:20:00,315,0
2026-06-28 18:20:00,316,9.027374
2026-06-28 18:20:00,317,6.402771
2026-06-28 18:20:00,318,8.249146
2026-06-28 18:20:00,319,3.457764
2026-06-28 18:20:00,320,7.608276
2026-06-28 18:20:00,321,14.307068
2026-06-28 18:20:00,322,33.5
2026-06-28 18:20:00,323,33.5
2026-06-28 18:20:00,324,4.039307
2026-06-28 18:20:00,325,84
2026-06-28 18:20:00,326,106
2026-06-28 18:20:00,327,106
2026-06-28 18:20:00,328,7.014587
2026-06-28 18:20:00,329,6.766663
2026-06-28 18:20:00,330,148
2026-06-28 18:20:00,331,3.715637
2026-06-28 18:20:00,332,221.011993
2026-06-28 18:20:00,333,207.00705
2026-06-28 18:20:00,334,45.033691
2026-06-28 18:20:00,335,3.796505
2026-06-28 18:20:00,336,17.590874
2026-06-28 18:20:00,337,2.2248
2026-06-28 18:20:00,338,4.750206
2026-06-28 18:20:00,339,17.171242
2026-06-28 18:20:00,340,28.829308
2026-06-28 18:20:00,341,119.995728
2026-06-28 18:20:00,342,119.995728
2026-06-28 18:20:00,343,122
2026-06-28 18:20:00,344,3.422653
2026-06-28 18:20:00,345,3.727837
2026-06-28 18:20:00,346,27.555168
2026-06-28 18:20:00,347,8.550049
2026-06-28 18:20:00,348,5.545898
2026-06-28 18:20:00,349,31.77359
2026-06-28 18:20:00,350,122
2026-06-28 18:20:00,351,122
2026-06-28 18:20:00,352,136
2026-06-28 18:20:00,353,4.507202
2026-06-28 18:20:00,354,3.086182
2026-06-28 18:20:00,355,8.360168
2026-06-28 18:20:00,356,2.231598
2026-06-28 18:20:00,357,0
2026-06-28 18:20:00,358,0
2026-06-28 18:20:00,359,645.45752
2026-06-28 18:20:00,360,710.022461
2026-06-28 18:20:00,361,1.933777
2026-06-28 18:20:00,362,2.950653
2026-06-28 18:20:00,363,4.736603
2026-06-28 18:20:00,364,2.630165
2026-06-28 18:20:00,365,3.672661
2026-06-28 18:20:00,366,4.545113
2026-06-28 18:20:00,367,678.768433
2026-06-28 18:20:00,368,819
2026-06-28 18:20:00,369,0
2026-06-28 18:20:00,370,1.825623
2026-06-28 18:20:00,371,4.462158
2026-06-28 18:20:00,372,9.240112
2026-06-28 18:20:00,373,0
2026-06-28 18:20:00,374,0
2026-06-28 18:20:00,375,0
2026-06-28 18:20:00,376,0
2026-06-28 18:20:00,377,167.817322
2026-06-28 18:20:00,378,166.785782
2026-06-28 18:20:00,380,69.892761
2026-06-28 18:20:00,381,68.328979
2026-06-28 18:20:00,382,82.437744
2026-06-28 18:20:00,383,128.299057
2026-06-28 18:20:00,384,0
2026-06-28 18:20:00,385,0
2026-06-28 18:20:00,386,0
2026-06-28 18:20:00,387,0
2026-06-28 18:20:00,388,24.375
2026-06-28 18:20:00,389,16.804688
2026-06-28 18:20:00,390,92.953125
2026-06-28 18:20:00,391,15.351562
2026-06-28 18:20:00,392,1.95195
2026-06-28 18:20:00,393,2.331688
2026-06-28 18:20:00,394,0
2026-06-28 18:20:00,395,0
2026-06-28 18:20:00,396,0
2026-06-28 18:20:00,397,0
2026-06-28 18:20:00,398,0
2026-06-28 18:20:00,399,0
2026-06-28 18:20:00,400,0
2026-06-28 18:20:00,401,0
2026-06-28 18:20:00,402,0
2026-06-28 18:20:00,403,0
2026-06-28 18:20:00,404,0
2026-06-28 18:20:00,405,0
2026-06-28 18:20:00,406,0
2026-06-28 18:20:00,407,0
2026-06-28 18:20:00,408,12
2026-06-28 18:20:00,409,20
2026-06-28 18:20:00,410,18.333334
2026-06-28 18:20:00,411,18.333334
2026-06-28 18:20:00,412,0
2026-06-28 18:20:00,413,19.94293
2026-06-28 18:20:00,414,0
2026-06-28 18:20:00,415,39.860962
2026-06-28 18:20:00,416,378.487396
2026-06-28 18:20:00,417,205.157593
2026-06-28 18:20:00,418,260.008545
2026-06-28 18:20:00,419,649.923096
2026-06-28 18:20:00,420,117.42749
2026-06-28 18:20:00,421,513.232422
2026-06-28 18:20:00,422,105.552002
2026-06-28 18:20:00,423,3.265656
2026-06-28 18:20:00,424,5.74588
2026-06-28 18:20:00,425,1.120041
2026-06-28 18:20:00,426,4.269562
2026-06-28 18:20:00,427,34.86499
2026-06-28 18:20:00,428,6.400391
2026-06-28 18:20:00,429,4.387665
2026-06-28 18:20:00,430,18.04866
2026-06-28 18:20:00,431,92.975006
2026-06-28 18:20:00,432,11.633423
2026-06-28 18:20:00,433,0
2026-06-28 18:20:00,434,38.814781
2026-06-28 18:20:00,435,0.882721
2026-06-28 18:20:00,436,10.513138
2026-06-28 18:20:00,437,115
2026-06-28 18:20:00,438,115
2026-06-28 18:20:00,439,186
2026-06-28 18:20:00,440,115
2026-06-28 18:20:00,441,115
2026-06-28 18:20:00,442,186
2026-06-28 18:20:00,443,119
2026-06-28 18:20:00,444,119
2026-06-28 18:20:00,445,112
2026-06-28 18:20:00,446,187.896362
2026-06-28 18:20:00,447,187.896362
2026-06-28 18:20:00,448,204
2026-06-28 18:20:00,449,187.896362
2026-06-28 18:20:00,450,187.896362
2026-06-28 18:20:00,451,204
2026-06-28 18:20:00,452,190
2026-06-28 18:20:00,453,190
2026-06-28 18:20:00,454,190
2026-06-28 18:20:00,455,3.21521
2026-06-28 18:20:00,456,4.05484
2026-06-28 18:20:00,457,5.129517
2026-06-28 18:20:00,458,3.159882
2026-06-28 18:20:00,459,35.946228
2026-06-28 18:20:00,460,37.221924
2026-06-28 18:20:00,461,36
2026-06-28 18:20:00,462,0
2026-06-28 18:20:00,463,7.045288
2026-06-28 18:20:00,464,2.53891
2026-06-28 18:20:00,465,986.838806
2026-06-28 18:20:00,466,25.921631
2026-06-28 18:20:00,467,968.144531
2026-06-28 18:20:00,468,295.760986
2026-06-28 18:20:00,470,999.89624
2026-06-28 18:20:00,471,989.568848
2026-06-28 18:20:00,472,0
2026-06-28 18:20:00,473,0
2026-06-28 18:20:00,474,240.001373
2026-06-28 18:20:00,475,390
2026-06-28 18:20:00,476,5.638733
2026-06-28 18:20:00,477,0
2026-06-28 18:20:00,478,0
2026-06-28 18:20:00,479,1422.667847
2026-06-28 18:20:00,480,1422.006226
2026-06-28 18:20:00,481,272.747406
2026-06-28 18:20:00,482,127.252586
2026-06-28 18:20:00,570,0
2026-06-28 18:20:00,571,0
2026-06-28 18:20:00,572,0
2026-06-28 18:20:00,573,0
2026-06-28 18:20:00,574,0
2026-06-28 18:20:00,575,0
2026-06-28 18:20:00,576,0
2026-06-28 18:20:00,577,0
2026-06-28 18:20:00,578,0
2026-06-28 18:20:00,579,0
2026-06-28 18:20:00,580,0
2026-06-28 18:20:00,581,0
2026-06-28 18:20:00,582,0
2026-06-28 18:20:00,583,0
2026-06-28 18:20:00,584,0
2026-06-28 18:20:00,585,0
2026-06-28 18:20:00,586,0
2026-06-28 18:20:00,587,0
2026-06-28 18:20:00,588,0
2026-06-28 18:20:00,589,0
2026-06-28 18:20:00,590,0
2026-06-28 18:20:00,591,0
2026-06-28 18:20:00,592,0
2026-06-28 18:20:00,593,0
2026-06-28 18:20:00,594,0
2026-06-28 18:20:00,595,0
2026-06-28 18:20:00,596,0
2026-06-28 18:20:00,597,0
2026-06-28 18:20:00,598,0
2026-06-28 18:20:00,599,0
2026-06-28 18:20:00,600,0
2026-06-28 18:20:00,601,0
2026-06-28 18:20:00,602,0
2026-06-28 18:20:00,603,0
2026-06-28 18:25:00,2,25.377096
2026-06-28 18:25:00,3,50
2026-06-28 18:25:00,4,379.993225
2026-06-28 18:25:00,5,379.993225
2026-06-28 18:25:00,6,300.725403
2026-06-28 18:25:00,7,116.574097
2026-06-28 18:25:00,8,73.467285
2026-06-28 18:25:00,9,302.876953
2026-06-28 18:25:00,10,460.307861
2026-06-28 18:25:00,11,347.709595
2026-06-28 18:25:00,13,340
2026-06-28 18:25:00,14,340
2026-06-28 18:25:00,15,395.464905
2026-06-28 18:25:00,16,346.162323
2026-06-28 18:25:00,17,103.735352
2026-06-28 18:25:00,18,380.018005
2026-06-28 18:25:00,19,3.849915
2026-06-28 18:25:00,20,696.733032
2026-06-28 18:25:00,21,111.28125
2026-06-28 18:25:00,22,165.211945
2026-06-28 18:25:00,23,194
2026-06-28 18:25:00,24,165.211945
2026-06-28 18:25:00,27,0
2026-06-28 18:25:00,28,0
2026-06-28 18:25:00,29,0
2026-06-28 18:25:00,31,986.692261
2026-06-28 18:25:00,32,996.104858
2026-06-28 18:25:00,33,211
2026-06-28 18:25:00,35,157.915131
2026-06-28 18:25:00,36,101.668564
2026-06-28 18:25:00,37,41.812927
2026-06-28 18:25:00,38,477.988159
2026-06-28 18:25:00,39,156.741211
2026-06-28 18:25:00,40,452.98111
2026-06-28 18:25:00,41,141.343384
2026-06-28 18:25:00,42,463
2026-06-28 18:25:00,43,3.765228
2026-06-28 18:25:00,44,4.308838
2026-06-28 18:25:00,45,6.511887
2026-06-28 18:25:00,46,4.394669
2026-06-28 18:25:00,47,5.338821
2026-06-28 18:25:00,48,12.319946
2026-06-28 18:25:00,49,8.65773
2026-06-28 18:25:00,50,3.708008
2026-06-28 18:25:00,51,2.620773
2026-06-28 18:25:00,52,475
2026-06-28 18:25:00,53,419.382538
2026-06-28 18:25:00,54,478.97998
2026-06-28 18:25:00,55,0
2026-06-28 18:25:00,56,0
2026-06-28 18:25:00,57,476
2026-06-28 18:25:00,58,38.166443
2026-06-28 18:25:00,59,417.114807
2026-06-28 18:25:00,60,974.986328
2026-06-28 18:25:00,61,65.088623
2026-06-28 18:25:00,62,5.215649
2026-06-28 18:25:00,63,43.469387
2026-06-28 18:25:00,64,0
2026-06-28 18:25:00,65,0
2026-06-28 18:25:00,66,0
2026-06-28 18:25:00,67,0
2026-06-28 18:25:00,68,0
2026-06-28 18:25:00,69,15.62915
2026-06-28 18:25:00,70,12.38623
2026-06-28 18:25:00,71,115.004272
2026-06-28 18:25:00,72,115.004272
2026-06-28 18:25:00,73,126
2026-06-28 18:25:00,74,93.608154
2026-06-28 18:25:00,75,0
2026-06-28 18:25:00,76,407.74762
2026-06-28 18:25:00,77,309.850952
2026-06-28 18:25:00,78,383.650452
2026-06-28 18:25:00,81,477
2026-06-28 18:25:00,82,63.802002
2026-06-28 18:25:00,83,67.458008
2026-06-28 18:25:00,84,476.996277
2026-06-28 18:25:00,85,223.619873
2026-06-28 18:25:00,86,110.731934
2026-06-28 18:25:00,87,3.374584
2026-06-28 18:25:00,88,0
2026-06-28 18:25:00,89,15.296021
2026-06-28 18:25:00,90,2.917725
2026-06-28 18:25:00,91,3.869904
2026-06-28 18:25:00,92,7.773071
2026-06-28 18:25:00,93,152.597412
2026-06-28 18:25:00,94,3.897583
2026-06-28 18:25:00,95,81.735291
2026-06-28 18:25:00,96,3.145477
2026-06-28 18:25:00,97,121.669983
2026-06-28 18:25:00,98,120.864288
2026-06-28 18:25:00,99,134.418167
2026-06-28 18:25:00,100,0.791046
2026-06-28 18:25:00,101,0.607925
2026-06-28 18:25:00,102,1.79129
2026-06-28 18:25:00,103,362.594238
2026-06-28 18:25:00,104,750.045776
2026-06-28 18:25:00,105,0
2026-06-28 18:25:00,106,0
2026-06-28 18:25:00,107,256.578369
2026-06-28 18:25:00,108,143.421616
2026-06-28 18:25:00,109,0
2026-06-28 18:25:00,110,0
2026-06-28 18:25:00,111,0
2026-06-28 18:25:00,112,0
2026-06-28 18:25:00,113,0
2026-06-28 18:25:00,114,0
2026-06-28 18:25:00,115,0
2026-06-28 18:25:00,116,0
2026-06-28 18:25:00,117,0
2026-06-28 18:25:00,118,0
2026-06-28 18:25:00,119,0
2026-06-28 18:25:00,120,0
2026-06-28 18:25:00,121,0
2026-06-28 18:25:00,122,0
2026-06-28 18:25:00,123,0
2026-06-28 18:25:00,124,0
2026-06-28 18:25:00,125,2.583618
2026-06-28 18:25:00,126,3.511963
2026-06-28 18:25:00,127,3.865356
2026-06-28 18:25:00,128,79.372559
2026-06-28 18:25:00,130,0
2026-06-28 18:25:00,131,0
2026-06-28 18:25:00,132,225.021362
2026-06-28 18:25:00,133,170
2026-06-28 18:25:00,134,106
2026-06-28 18:25:00,135,1.553421
2026-06-28 18:25:00,136,11
2026-06-28 18:25:00,137,1000.445557
2026-06-28 18:25:00,138,995.318481
2026-06-28 18:25:00,139,980.356262
2026-06-28 18:25:00,140,982.445129
2026-06-28 18:25:00,141,0
2026-06-28 18:25:00,142,954.770996
2026-06-28 18:25:00,143,0
2026-06-28 18:25:00,144,210
2026-06-28 18:25:00,146,109.997025
2026-06-28 18:25:00,147,109.997025
2026-06-28 18:25:00,148,106
2026-06-28 18:25:00,149,204
2026-06-28 18:25:00,150,204
2026-06-28 18:25:00,151,188
2026-06-28 18:25:00,152,3.51535
2026-06-28 18:25:00,153,15.741821
2026-06-28 18:25:00,154,19.690155
2026-06-28 18:25:00,155,2.342285
2026-06-28 18:25:00,156,16.562012
2026-06-28 18:25:00,157,19.11792
2026-06-28 18:25:00,158,6.683868
2026-06-28 18:25:00,159,36.595047
2026-06-28 18:25:00,160,10.846588
2026-06-28 18:25:00,161,0
2026-06-28 18:25:00,162,0
2026-06-28 18:25:00,163,0
2026-06-28 18:25:00,164,0
2026-06-28 18:25:00,165,0
2026-06-28 18:25:00,166,0
2026-06-28 18:25:00,167,11.372047
2026-06-28 18:25:00,168,231.123764
2026-06-28 18:25:00,169,119.876228
2026-06-28 18:25:00,170,6.460205
2026-06-28 18:25:00,171,638.004639
2026-06-28 18:25:00,172,0
2026-06-28 18:25:00,173,0
2026-06-28 18:25:00,174,290
2026-06-28 18:25:00,175,290
2026-06-28 18:25:00,178,49.996643
2026-06-28 18:25:00,179,49.996643
2026-06-28 18:25:00,180,54
2026-06-28 18:25:00,181,47.024292
2026-06-28 18:25:00,182,48.064972
2026-06-28 18:25:00,183,120.753204
2026-06-28 18:25:00,184,0
2026-06-28 18:25:00,185,0
2026-06-28 18:25:00,186,0
2026-06-28 18:25:00,187,168.168427
2026-06-28 18:25:00,188,170.323792
2026-06-28 18:25:00,189,204.147827
2026-06-28 18:25:00,190,264.399994
2026-06-28 18:25:00,191,2.31636
2026-06-28 18:25:00,192,3.811768
2026-06-28 18:25:00,193,70.204773
2026-06-28 18:25:00,194,22.542496
2026-06-28 18:25:00,195,21.0242
2026-06-28 18:25:00,196,22.016052
2026-06-28 18:25:00,197,0
2026-06-28 18:25:00,198,0
2026-06-28 18:25:00,199,0
2026-06-28 18:25:00,200,0
2026-06-28 18:25:00,201,0
2026-06-28 18:25:00,202,0
2026-06-28 18:25:00,203,999.075439
2026-06-28 18:25:00,204,1000
2026-06-28 18:25:00,205,1.521576
2026-06-28 18:25:00,206,1.558395
2026-06-28 18:25:00,207,0
2026-06-28 18:25:00,208,0
2026-06-28 18:25:00,209,0
2026-06-28 18:25:00,210,31.21637
2026-06-28 18:25:00,211,0.914246
2026-06-28 18:25:00,212,1410
2026-06-28 18:25:00,213,1412
2026-06-28 18:25:00,214,0
2026-06-28 18:25:00,215,281.570953
2026-06-28 18:25:00,216,281.570953
2026-06-28 18:25:00,217,298.326935
2026-06-28 18:25:00,218,11.164881
2026-06-28 18:25:00,219,6.513401
2026-06-28 18:25:00,220,35.347683
2026-06-28 18:25:00,221,35
2026-06-28 18:25:00,222,24.519653
2026-06-28 18:25:00,223,24.963501
2026-06-28 18:25:00,224,0
2026-06-28 18:25:00,225,232.633667
2026-06-28 18:25:00,226,126.366333
2026-06-28 18:25:00,227,9.544678
2026-06-28 18:25:00,228,29.771942
2026-06-28 18:25:00,229,3.465393
2026-06-28 18:25:00,230,1.966736
2026-06-28 18:25:00,231,5.926147
2026-06-28 18:25:00,232,1.948242
2026-06-28 18:25:00,233,2.049988
2026-06-28 18:25:00,234,2.72644
2026-06-28 18:25:00,235,5.953888
2026-06-28 18:25:00,236,4.316467
2026-06-28 18:25:00,237,34.483734
2026-06-28 18:25:00,238,3.086121
2026-06-28 18:25:00,239,0.868225
2026-06-28 18:25:00,240,27.088928
2026-06-28 18:25:00,241,26.661682
2026-06-28 18:25:00,242,1.036072
2026-06-28 18:25:00,245,5.779526
2026-06-28 18:25:00,246,1.254852
2026-06-28 18:25:00,247,232.142853
2026-06-28 18:25:00,248,117.85714
2026-06-28 18:25:00,249,9.531311
2026-06-28 18:25:00,250,5.532166
2026-06-28 18:25:00,251,13.479187
2026-06-28 18:25:00,254,70.492615
2026-06-28 18:25:00,255,62.12262
2026-06-28 18:25:00,256,99.004486
2026-06-28 18:25:00,257,99.004486
2026-06-28 18:25:00,258,3.506958
2026-06-28 18:25:00,259,130
2026-06-28 18:25:00,260,2.250793
2026-06-28 18:25:00,261,2.250793
2026-06-28 18:25:00,262,149
2026-06-28 18:25:00,263,149
2026-06-28 18:25:00,264,190
2026-06-28 18:25:00,265,41.465454
2026-06-28 18:25:00,266,29.151245
2026-06-28 18:25:00,267,12.730713
2026-06-28 18:25:00,268,204.712677
2026-06-28 18:25:00,269,102.960876
2026-06-28 18:25:00,270,206.272186
2026-06-28 18:25:00,271,79.696655
2026-06-28 18:25:00,272,308.006409
2026-06-28 18:25:00,273,125.355911
2026-06-28 18:25:00,274,305.069519
2026-06-28 18:25:00,275,143.930481
2026-06-28 18:25:00,276,280.221252
2026-06-28 18:25:00,277,280.221252
2026-06-28 18:25:00,278,285.557495
2026-06-28 18:25:00,279,0
2026-06-28 18:25:00,280,0
2026-06-28 18:25:00,281,341.997864
2026-06-28 18:25:00,282,341.997864
2026-06-28 18:25:00,283,302.004272
2026-06-28 18:25:00,287,12.323374
2026-06-28 18:25:00,288,0.731224
2026-06-28 18:25:00,289,1.937162
2026-06-28 18:25:00,290,10.698787
2026-06-28 18:25:00,291,9.203479
2026-06-28 18:25:00,292,290
2026-06-28 18:25:00,293,290
2026-06-28 18:25:00,294,10.66095
2026-06-28 18:25:00,295,27.999817
2026-06-28 18:25:00,296,14.34137
2026-06-28 18:25:00,297,67.12854
2026-06-28 18:25:00,298,96.726761
2026-06-28 18:25:00,299,0
2026-06-28 18:25:00,300,0
2026-06-28 18:25:00,301,0
2026-06-28 18:25:00,302,4.255035
2026-06-28 18:25:00,303,7.516708
2026-06-28 18:25:00,304,3.659943
2026-06-28 18:25:00,305,10.891907
2026-06-28 18:25:00,306,9.21048
2026-06-28 18:25:00,307,16.962189
2026-06-28 18:25:00,308,3.564575
2026-06-28 18:25:00,309,21.845154
2026-06-28 18:25:00,310,6.15863
2026-06-28 18:25:00,311,6.326477
2026-06-28 18:25:00,312,4.098633
2026-06-28 18:25:00,313,19.663086
2026-06-28 18:25:00,314,0
2026-06-28 18:25:00,315,0
2026-06-28 18:25:00,316,9.027374
2026-06-28 18:25:00,317,6.402771
2026-06-28 18:25:00,318,8.249146
2026-06-28 18:25:00,319,3.457764
2026-06-28 18:25:00,320,7.608276
2026-06-28 18:25:00,321,14.307068
2026-06-28 18:25:00,322,33.5
2026-06-28 18:25:00,323,33.5
2026-06-28 18:25:00,324,4.039307
2026-06-28 18:25:00,325,84
2026-06-28 18:25:00,326,106
2026-06-28 18:25:00,327,106
2026-06-28 18:25:00,328,7.014587
2026-06-28 18:25:00,329,6.766663
2026-06-28 18:25:00,330,148
2026-06-28 18:25:00,331,3.715637
2026-06-28 18:25:00,332,221.011993
2026-06-28 18:25:00,333,207.00705
2026-06-28 18:25:00,334,45.070312
2026-06-28 18:25:00,335,3.796505
2026-06-28 18:25:00,336,17.590874
2026-06-28 18:25:00,337,2.2248
2026-06-28 18:25:00,338,4.750206
2026-06-28 18:25:00,339,17.171242
2026-06-28 18:25:00,340,28.829308
2026-06-28 18:25:00,341,119.995728
2026-06-28 18:25:00,342,119.995728
2026-06-28 18:25:00,343,122
2026-06-28 18:25:00,344,3.422653
2026-06-28 18:25:00,345,3.727837
2026-06-28 18:25:00,346,27.555168
2026-06-28 18:25:00,347,8.550049
2026-06-28 18:25:00,348,5.545898
2026-06-28 18:25:00,349,31.77359
2026-06-28 18:25:00,350,122
2026-06-28 18:25:00,351,122
2026-06-28 18:25:00,352,136
2026-06-28 18:25:00,353,4.507202
2026-06-28 18:25:00,354,3.086182
2026-06-28 18:25:00,355,8.360168
2026-06-28 18:25:00,356,2.231598
2026-06-28 18:25:00,357,0
2026-06-28 18:25:00,358,0
2026-06-28 18:25:00,359,645.415955
2026-06-28 18:25:00,360,717.203796
2026-06-28 18:25:00,361,1.933777
2026-06-28 18:25:00,362,2.950653
2026-06-28 18:25:00,363,4.736603
2026-06-28 18:25:00,364,2.630165
2026-06-28 18:25:00,365,3.672661
2026-06-28 18:25:00,366,4.545113
2026-06-28 18:25:00,367,680.347046
2026-06-28 18:25:00,368,819
2026-06-28 18:25:00,369,0
2026-06-28 18:25:00,370,1.825623
2026-06-28 18:25:00,371,4.462158
2026-06-28 18:25:00,372,9.240112
2026-06-28 18:25:00,373,0
2026-06-28 18:25:00,374,0
2026-06-28 18:25:00,375,0
2026-06-28 18:25:00,376,0
2026-06-28 18:25:00,377,167.073441
2026-06-28 18:25:00,378,165.883209
2026-06-28 18:25:00,380,69.892761
2026-06-28 18:25:00,381,68.476379
2026-06-28 18:25:00,382,82.592239
2026-06-28 18:25:00,383,130.874054
2026-06-28 18:25:00,384,0
2026-06-28 18:25:00,385,0
2026-06-28 18:25:00,386,0
2026-06-28 18:25:00,387,0
2026-06-28 18:25:00,388,24.375
2026-06-28 18:25:00,389,16.804688
2026-06-28 18:25:00,390,92.953125
2026-06-28 18:25:00,391,15.351562
2026-06-28 18:25:00,392,1.95195
2026-06-28 18:25:00,393,2.331688
2026-06-28 18:25:00,394,0
2026-06-28 18:25:00,395,0
2026-06-28 18:25:00,396,0
2026-06-28 18:25:00,397,0
2026-06-28 18:25:00,398,0
2026-06-28 18:25:00,399,0
2026-06-28 18:25:00,400,0
2026-06-28 18:25:00,401,0
2026-06-28 18:25:00,402,0
2026-06-28 18:25:00,403,0
2026-06-28 18:25:00,404,0
2026-06-28 18:25:00,405,0
2026-06-28 18:25:00,406,0
2026-06-28 18:25:00,407,0
2026-06-28 18:25:00,408,12
2026-06-28 18:25:00,409,20
2026-06-28 18:25:00,410,18.333334
2026-06-28 18:25:00,411,18.333334
2026-06-28 18:25:00,412,0
2026-06-28 18:25:00,413,19.94293
2026-06-28 18:25:00,414,0
2026-06-28 18:25:00,415,39.860962
2026-06-28 18:25:00,416,378.487396
2026-06-28 18:25:00,417,212.985596
2026-06-28 18:25:00,418,260.008545
2026-06-28 18:25:00,419,649.923096
2026-06-28 18:25:00,420,117.42749
2026-06-28 18:25:00,421,501.014648
2026-06-28 18:25:00,422,105.552002
2026-06-28 18:25:00,423,3.265656
2026-06-28 18:25:00,424,5.74588
2026-06-28 18:25:00,425,1.120041
2026-06-28 18:25:00,426,4.269562
2026-06-28 18:25:00,427,34.86499
2026-06-28 18:25:00,428,6.400391
2026-06-28 18:25:00,429,4.387665
2026-06-28 18:25:00,430,18.04866
2026-06-28 18:25:00,431,92.603302
2026-06-28 18:25:00,432,11.633423
2026-06-28 18:25:00,433,0
2026-06-28 18:25:00,434,38.737877
2026-06-28 18:25:00,435,0.882721
2026-06-28 18:25:00,436,10.461868
2026-06-28 18:25:00,437,115
2026-06-28 18:25:00,438,115
2026-06-28 18:25:00,439,186
2026-06-28 18:25:00,440,115
2026-06-28 18:25:00,441,115
2026-06-28 18:25:00,442,186
2026-06-28 18:25:00,443,119
2026-06-28 18:25:00,444,119
2026-06-28 18:25:00,445,112
2026-06-28 18:25:00,446,187.896362
2026-06-28 18:25:00,447,187.896362
2026-06-28 18:25:00,448,204
2026-06-28 18:25:00,449,187.896362
2026-06-28 18:25:00,450,187.896362
2026-06-28 18:25:00,451,204
2026-06-28 18:25:00,452,190
2026-06-28 18:25:00,453,190
2026-06-28 18:25:00,454,190
2026-06-28 18:25:00,455,3.21521
2026-06-28 18:25:00,456,4.05484
2026-06-28 18:25:00,457,5.129517
2026-06-28 18:25:00,458,3.159882
2026-06-28 18:25:00,459,35.946228
2026-06-28 18:25:00,460,37.221924
2026-06-28 18:25:00,461,36
2026-06-28 18:25:00,462,0
2026-06-28 18:25:00,463,7.045288
2026-06-28 18:25:00,464,2.53891
2026-06-28 18:25:00,465,988.86853
2026-06-28 18:25:00,466,25.921631
2026-06-28 18:25:00,467,969.353516
2026-06-28 18:25:00,468,298.177979
2026-06-28 18:25:00,470,989.568848
2026-06-28 18:25:00,471,989.568848
2026-06-28 18:25:00,472,0
2026-06-28 18:25:00,473,0
2026-06-28 18:25:00,474,390
2026-06-28 18:25:00,475,390
2026-06-28 18:25:00,476,5.638733
2026-06-28 18:25:00,477,0
2026-06-28 18:25:00,478,0
2026-06-28 18:25:00,479,1418.403687
2026-06-28 18:25:00,480,1422.226685
2026-06-28 18:25:00,481,272.747406
2026-06-28 18:25:00,482,127.252586
2026-06-28 18:25:00,570,0
2026-06-28 18:25:00,571,0
2026-06-28 18:25:00,572,0
2026-06-28 18:25:00,573,0
2026-06-28 18:25:00,574,0
2026-06-28 18:25:00,575,0
2026-06-28 18:25:00,576,0
2026-06-28 18:25:00,577,0
2026-06-28 18:25:00,578,0
2026-06-28 18:25:00,579,0
2026-06-28 18:25:00,580,0
2026-06-28 18:25:00,581,0
2026-06-28 18:25:00,582,0
2026-06-28 18:25:00,583,0
2026-06-28 18:25:00,584,0
2026-06-28 18:25:00,585,0
2026-06-28 18:25:00,586,0
2026-06-28 18:25:00,587,0
2026-06-28 18:25:00,588,0
2026-06-28 18:25:00,589,0
2026-06-28 18:25:00,590,0
2026-06-28 18:25:00,591,0
2026-06-28 18:25:00,592,0
2026-06-28 18:25:00,593,0
2026-06-28 18:25:00,594,0
2026-06-28 18:25:00,595,0
2026-06-28 18:25:00,596,0
2026-06-28 18:25:00,597,0
2026-06-28 18:25:00,598,0
2026-06-28 18:25:00,599,0
2026-06-28 18:25:00,600,0
2026-06-28 18:25:00,601,0
2026-06-28 18:25:00,602,0
2026-06-28 18:25:00,603,0
2026-06-28 18:30:00,2,25.377096
2026-06-28 18:30:00,3,50
2026-06-28 18:30:00,4,379.993225
2026-06-28 18:30:00,5,379.993225
2026-06-28 18:30:00,6,324.564331
2026-06-28 18:30:00,7,116.574097
2026-06-28 18:30:00,8,73.467285
2026-06-28 18:30:00,9,321.724304
2026-06-28 18:30:00,10,479.996643
2026-06-28 18:30:00,11,356.590454
2026-06-28 18:30:00,13,340
2026-06-28 18:30:00,14,340
2026-06-28 18:30:00,15,395.281799
2026-06-28 18:30:00,16,379.831848
2026-06-28 18:30:00,17,108.890991
2026-06-28 18:30:00,18,387.867676
2026-06-28 18:30:00,19,5.15744
2026-06-28 18:30:00,20,694.466919
2026-06-28 18:30:00,21,111.28125
2026-06-28 18:30:00,22,165.211945
2026-06-28 18:30:00,23,194
2026-06-28 18:30:00,24,165.211945
2026-06-28 18:30:00,27,0
2026-06-28 18:30:00,28,0
2026-06-28 18:30:00,29,0
2026-06-28 18:30:00,31,984.571045
2026-06-28 18:30:00,32,991.906738
2026-06-28 18:30:00,33,211
2026-06-28 18:30:00,35,158.345718
2026-06-28 18:30:00,36,102.197014
2026-06-28 18:30:00,37,41.812927
2026-06-28 18:30:00,38,477.988159
2026-06-28 18:30:00,39,170.749268
2026-06-28 18:30:00,40,465.368622
2026-06-28 18:30:00,41,144.273193
2026-06-28 18:30:00,42,463
2026-06-28 18:30:00,43,3.765228
2026-06-28 18:30:00,44,4.308838
2026-06-28 18:30:00,45,6.511887
2026-06-28 18:30:00,46,4.394669
2026-06-28 18:30:00,47,5.338821
2026-06-28 18:30:00,48,12.319946
2026-06-28 18:30:00,49,8.65773
2026-06-28 18:30:00,50,3.708008
2026-06-28 18:30:00,51,2.620773
2026-06-28 18:30:00,52,475
2026-06-28 18:30:00,53,432.275421
2026-06-28 18:30:00,54,478.97998
2026-06-28 18:30:00,55,0
2026-06-28 18:30:00,56,0
2026-06-28 18:30:00,57,476
2026-06-28 18:30:00,58,38.166443
2026-06-28 18:30:00,59,414.612305
2026-06-28 18:30:00,60,974.986328
2026-06-28 18:30:00,61,65.088623
2026-06-28 18:30:00,62,5.215649
2026-06-28 18:30:00,63,43.381714
2026-06-28 18:30:00,64,0
2026-06-28 18:30:00,65,0
2026-06-28 18:30:00,66,0
2026-06-28 18:30:00,67,0
2026-06-28 18:30:00,68,0
2026-06-28 18:30:00,69,15.62915
2026-06-28 18:30:00,70,12.38623
2026-06-28 18:30:00,71,115.004272
2026-06-28 18:30:00,72,115.004272
2026-06-28 18:30:00,73,126
2026-06-28 18:30:00,74,93.608154
2026-06-28 18:30:00,75,0
2026-06-28 18:30:00,76,413.119324
2026-06-28 18:30:00,77,311.488342
2026-06-28 18:30:00,78,400.282532
2026-06-28 18:30:00,81,477
2026-06-28 18:30:00,82,63.802002
2026-06-28 18:30:00,83,67.458008
2026-06-28 18:30:00,84,476.996277
2026-06-28 18:30:00,85,251.223755
2026-06-28 18:30:00,86,110.731934
2026-06-28 18:30:00,87,3.374584
2026-06-28 18:30:00,88,0
2026-06-28 18:30:00,89,15.296021
2026-06-28 18:30:00,90,2.917725
2026-06-28 18:30:00,91,3.869904
2026-06-28 18:30:00,92,7.773071
2026-06-28 18:30:00,93,152.824036
2026-06-28 18:30:00,94,3.897583
2026-06-28 18:30:00,95,78.961121
2026-06-28 18:30:00,96,3.145477
2026-06-28 18:30:00,97,122.493958
2026-06-28 18:30:00,98,121.90802
2026-06-28 18:30:00,99,134.564651
2026-06-28 18:30:00,100,0.791046
2026-06-28 18:30:00,101,0.607925
2026-06-28 18:30:00,102,1.79129
2026-06-28 18:30:00,103,400.990356
2026-06-28 18:30:00,104,750.045776
2026-06-28 18:30:00,105,0
2026-06-28 18:30:00,106,0
2026-06-28 18:30:00,107,256.578369
2026-06-28 18:30:00,108,143.421616
2026-06-28 18:30:00,109,0
2026-06-28 18:30:00,110,0
2026-06-28 18:30:00,111,0
2026-06-28 18:30:00,112,0
2026-06-28 18:30:00,113,0
2026-06-28 18:30:00,114,0
2026-06-28 18:30:00,115,0
2026-06-28 18:30:00,116,0
2026-06-28 18:30:00,117,0
2026-06-28 18:30:00,118,0
2026-06-28 18:30:00,119,0
2026-06-28 18:30:00,120,0
2026-06-28 18:30:00,121,0
2026-06-28 18:30:00,122,0
2026-06-28 18:30:00,123,0
2026-06-28 18:30:00,124,0
2026-06-28 18:30:00,125,2.583618
2026-06-28 18:30:00,126,3.511963
2026-06-28 18:30:00,127,3.865356
2026-06-28 18:30:00,128,79.573975
2026-06-28 18:30:00,130,0
2026-06-28 18:30:00,131,0
2026-06-28 18:30:00,132,225.021362
2026-06-28 18:30:00,133,170
2026-06-28 18:30:00,134,106
2026-06-28 18:30:00,135,1.553421
2026-06-28 18:30:00,136,11
2026-06-28 18:30:00,137,997.515869
2026-06-28 18:30:00,138,992.388672
2026-06-28 18:30:00,139,978.333679
2026-06-28 18:30:00,140,979.759399
2026-06-28 18:30:00,141,0
2026-06-28 18:30:00,142,957.308228
2026-06-28 18:30:00,143,0
2026-06-28 18:30:00,144,210
2026-06-28 18:30:00,146,109.997025
2026-06-28 18:30:00,147,109.997025
2026-06-28 18:30:00,148,106
2026-06-28 18:30:00,149,204
2026-06-28 18:30:00,150,204
2026-06-28 18:30:00,151,188
2026-06-28 18:30:00,152,3.51535
2026-06-28 18:30:00,153,15.741821
2026-06-28 18:30:00,154,19.690155
2026-06-28 18:30:00,155,2.342285
2026-06-28 18:30:00,156,16.562012
2026-06-28 18:30:00,157,19.11792
2026-06-28 18:30:00,158,6.683868
2026-06-28 18:30:00,159,36.565674
2026-06-28 18:30:00,160,10.930511
2026-06-28 18:30:00,161,0
2026-06-28 18:30:00,162,0
2026-06-28 18:30:00,163,0
2026-06-28 18:30:00,164,0
2026-06-28 18:30:00,165,0
2026-06-28 18:30:00,166,0
2026-06-28 18:30:00,167,11.324478
2026-06-28 18:30:00,168,231.123764
2026-06-28 18:30:00,169,119.876228
2026-06-28 18:30:00,170,6.460205
2026-06-28 18:30:00,171,635.441162
2026-06-28 18:30:00,172,0
2026-06-28 18:30:00,173,0
2026-06-28 18:30:00,174,290
2026-06-28 18:30:00,175,290
2026-06-28 18:30:00,178,49.996643
2026-06-28 18:30:00,179,49.996643
2026-06-28 18:30:00,180,54
2026-06-28 18:30:00,181,47.024292
2026-06-28 18:30:00,182,48.064972
2026-06-28 18:30:00,183,120.753204
2026-06-28 18:30:00,184,0
2026-06-28 18:30:00,185,0
2026-06-28 18:30:00,186,0
2026-06-28 18:30:00,187,162.064728
2026-06-28 18:30:00,188,162.064728
2026-06-28 18:30:00,189,216
2026-06-28 18:30:00,190,264.399994
2026-06-28 18:30:00,191,2.31636
2026-06-28 18:30:00,192,3.811768
2026-06-28 18:30:00,193,70.204773
2026-06-28 18:30:00,194,22.504349
2026-06-28 18:30:00,195,20.871613
2026-06-28 18:30:00,196,22.283081
2026-06-28 18:30:00,197,0
2026-06-28 18:30:00,198,0
2026-06-28 18:30:00,199,0
2026-06-28 18:30:00,200,0
2026-06-28 18:30:00,201,0
2026-06-28 18:30:00,202,0
2026-06-28 18:30:00,203,997.899109
2026-06-28 18:30:00,204,1000
2026-06-28 18:30:00,205,1.521576
2026-06-28 18:30:00,206,1.558395
2026-06-28 18:30:00,207,0
2026-06-28 18:30:00,208,0
2026-06-28 18:30:00,209,0
2026-06-28 18:30:00,210,31.858643
2026-06-28 18:30:00,211,0.914246
2026-06-28 18:30:00,212,1410
2026-06-28 18:30:00,213,1412
2026-06-28 18:30:00,214,0
2026-06-28 18:30:00,215,304.826752
2026-06-28 18:30:00,216,304.826752
2026-06-28 18:30:00,217,317.620911
2026-06-28 18:30:00,218,11.164881
2026-06-28 18:30:00,219,6.513401
2026-06-28 18:30:00,220,35.191521
2026-06-28 18:30:00,221,35
2026-06-28 18:30:00,222,24.519653
2026-06-28 18:30:00,223,24.963501
2026-06-28 18:30:00,224,0
2026-06-28 18:30:00,225,232.633667
2026-06-28 18:30:00,226,126.366333
2026-06-28 18:30:00,227,9.544678
2026-06-28 18:30:00,228,29.771942
2026-06-28 18:30:00,229,3.465393
2026-06-28 18:30:00,230,1.966736
2026-06-28 18:30:00,231,5.926147
2026-06-28 18:30:00,232,1.948242
2026-06-28 18:30:00,233,2.049988
2026-06-28 18:30:00,234,2.72644
2026-06-28 18:30:00,235,5.953888
2026-06-28 18:30:00,236,4.316467
2026-06-28 18:30:00,237,34.483734
2026-06-28 18:30:00,238,3.086121
2026-06-28 18:30:00,239,0.868225
2026-06-28 18:30:00,240,26.913452
2026-06-28 18:30:00,241,26.528931
2026-06-28 18:30:00,242,1.036072
2026-06-28 18:30:00,245,5.779526
2026-06-28 18:30:00,246,1.254852
2026-06-28 18:30:00,247,232.142853
2026-06-28 18:30:00,248,117.85714
2026-06-28 18:30:00,249,9.531311
2026-06-28 18:30:00,250,5.532166
2026-06-28 18:30:00,251,13.479187
2026-06-28 18:30:00,254,70.492615
2026-06-28 18:30:00,255,61.763733
2026-06-28 18:30:00,256,99.004486
2026-06-28 18:30:00,257,99.004486
2026-06-28 18:30:00,258,3.506958
2026-06-28 18:30:00,259,130
2026-06-28 18:30:00,260,2.250793
2026-06-28 18:30:00,261,2.250793
2026-06-28 18:30:00,262,149
2026-06-28 18:30:00,263,149
2026-06-28 18:30:00,264,190
2026-06-28 18:30:00,265,41.717285
2026-06-28 18:30:00,266,43.159302
2026-06-28 18:30:00,267,12.730713
2026-06-28 18:30:00,268,236.351196
2026-06-28 18:30:00,269,112.809204
2026-06-28 18:30:00,270,206.806244
2026-06-28 18:30:00,271,79.675293
2026-06-28 18:30:00,272,307.920959
2026-06-28 18:30:00,273,125.058548
2026-06-28 18:30:00,274,305.069519
2026-06-28 18:30:00,275,143.930481
2026-06-28 18:30:00,276,280.221252
2026-06-28 18:30:00,277,280.221252
2026-06-28 18:30:00,278,285.557495
2026-06-28 18:30:00,279,0
2026-06-28 18:30:00,280,0
2026-06-28 18:30:00,281,341.997864
2026-06-28 18:30:00,282,341.997864
2026-06-28 18:30:00,283,302.004272
2026-06-28 18:30:00,287,12.253792
2026-06-28 18:30:00,288,0.731224
2026-06-28 18:30:00,289,1.928464
2026-06-28 18:30:00,290,10.666971
2026-06-28 18:30:00,291,9.203479
2026-06-28 18:30:00,292,290
2026-06-28 18:30:00,293,290
2026-06-28 18:30:00,294,10.66095
2026-06-28 18:30:00,295,27.999817
2026-06-28 18:30:00,296,14.34137
2026-06-28 18:30:00,297,67.12854
2026-06-28 18:30:00,298,97.252304
2026-06-28 18:30:00,299,0
2026-06-28 18:30:00,300,0
2026-06-28 18:30:00,301,0
2026-06-28 18:30:00,302,4.255035
2026-06-28 18:30:00,303,7.516708
2026-06-28 18:30:00,304,3.659943
2026-06-28 18:30:00,305,10.891907
2026-06-28 18:30:00,306,9.21048
2026-06-28 18:30:00,307,16.962189
2026-06-28 18:30:00,308,3.564575
2026-06-28 18:30:00,309,21.845154
2026-06-28 18:30:00,310,6.15863
2026-06-28 18:30:00,311,6.326477
2026-06-28 18:30:00,312,4.098633
2026-06-28 18:30:00,313,19.663086
2026-06-28 18:30:00,314,0
2026-06-28 18:30:00,315,0
2026-06-28 18:30:00,316,9.027374
2026-06-28 18:30:00,317,6.402771
2026-06-28 18:30:00,318,8.249146
2026-06-28 18:30:00,319,3.457764
2026-06-28 18:30:00,320,7.608276
2026-06-28 18:30:00,321,14.307068
2026-06-28 18:30:00,322,33.5
2026-06-28 18:30:00,323,33.5
2026-06-28 18:30:00,324,4.039307
2026-06-28 18:30:00,325,84
2026-06-28 18:30:00,326,106
2026-06-28 18:30:00,327,106
2026-06-28 18:30:00,328,7.014587
2026-06-28 18:30:00,329,6.766663
2026-06-28 18:30:00,330,148
2026-06-28 18:30:00,331,3.715637
2026-06-28 18:30:00,332,221.011993
2026-06-28 18:30:00,333,207.00705
2026-06-28 18:30:00,334,44.97876
2026-06-28 18:30:00,335,3.796505
2026-06-28 18:30:00,336,17.590874
2026-06-28 18:30:00,337,2.2248
2026-06-28 18:30:00,338,4.750206
2026-06-28 18:30:00,339,17.171242
2026-06-28 18:30:00,340,28.829308
2026-06-28 18:30:00,341,119.995728
2026-06-28 18:30:00,342,119.995728
2026-06-28 18:30:00,343,122
2026-06-28 18:30:00,344,3.422653
2026-06-28 18:30:00,345,3.727837
2026-06-28 18:30:00,346,27.555168
2026-06-28 18:30:00,347,8.550049
2026-06-28 18:30:00,348,5.545898
2026-06-28 18:30:00,349,31.77359
2026-06-28 18:30:00,350,122
2026-06-28 18:30:00,351,122
2026-06-28 18:30:00,352,136
2026-06-28 18:30:00,353,4.507202
2026-06-28 18:30:00,354,3.086182
2026-06-28 18:30:00,355,8.360168
2026-06-28 18:30:00,356,2.231598
2026-06-28 18:30:00,357,0
2026-06-28 18:30:00,358,0
2026-06-28 18:30:00,359,645.45752
2026-06-28 18:30:00,360,725.103394
2026-06-28 18:30:00,361,1.933777
2026-06-28 18:30:00,362,2.950653
2026-06-28 18:30:00,363,4.736603
2026-06-28 18:30:00,364,2.630165
2026-06-28 18:30:00,365,3.672661
2026-06-28 18:30:00,366,4.545113
2026-06-28 18:30:00,367,682.834534
2026-06-28 18:30:00,368,819
2026-06-28 18:30:00,369,0
2026-06-28 18:30:00,370,1.825623
2026-06-28 18:30:00,371,4.462158
2026-06-28 18:30:00,372,9.240112
2026-06-28 18:30:00,373,0
2026-06-28 18:30:00,374,0
2026-06-28 18:30:00,375,0
2026-06-28 18:30:00,376,0
2026-06-28 18:30:00,377,167.490005
2026-06-28 18:30:00,378,166.62709
2026-06-28 18:30:00,380,69.892761
2026-06-28 18:30:00,381,68.168762
2026-06-28 18:30:00,382,81.53363
2026-06-28 18:30:00,383,132.876831
2026-06-28 18:30:00,384,0
2026-06-28 18:30:00,385,0
2026-06-28 18:30:00,386,0
2026-06-28 18:30:00,387,0
2026-06-28 18:30:00,388,24.375
2026-06-28 18:30:00,389,16.804688
2026-06-28 18:30:00,390,92.953125
2026-06-28 18:30:00,391,15.351562
2026-06-28 18:30:00,392,1.95195
2026-06-28 18:30:00,393,2.331688
2026-06-28 18:30:00,394,0
2026-06-28 18:30:00,395,0
2026-06-28 18:30:00,396,0
2026-06-28 18:30:00,397,0
2026-06-28 18:30:00,398,0
2026-06-28 18:30:00,399,0
2026-06-28 18:30:00,400,0
2026-06-28 18:30:00,401,0
2026-06-28 18:30:00,402,0
2026-06-28 18:30:00,403,0
2026-06-28 18:30:00,404,0
2026-06-28 18:30:00,405,0
2026-06-28 18:30:00,406,0
2026-06-28 18:30:00,407,0
2026-06-28 18:30:00,408,12
2026-06-28 18:30:00,409,20
2026-06-28 18:30:00,410,18.333334
2026-06-28 18:30:00,411,18.333334
2026-06-28 18:30:00,412,0
2026-06-28 18:30:00,413,19.94293
2026-06-28 18:30:00,414,0
2026-06-28 18:30:00,415,39.860962
2026-06-28 18:30:00,416,378.487396
2026-06-28 18:30:00,417,243.88562
2026-06-28 18:30:00,418,260.008545
2026-06-28 18:30:00,419,649.923096
2026-06-28 18:30:00,420,117.42749
2026-06-28 18:30:00,421,501.014648
2026-06-28 18:30:00,422,105.552002
2026-06-28 18:30:00,423,3.265656
2026-06-28 18:30:00,424,5.74588
2026-06-28 18:30:00,425,1.120041
2026-06-28 18:30:00,426,4.269562
2026-06-28 18:30:00,427,34.86499
2026-06-28 18:30:00,428,6.400391
2026-06-28 18:30:00,429,4.387665
2026-06-28 18:30:00,430,18.04866
2026-06-28 18:30:00,431,92.295654
2026-06-28 18:30:00,432,11.633423
2026-06-28 18:30:00,433,0
2026-06-28 18:30:00,434,38.789146
2026-06-28 18:30:00,435,0.882721
2026-06-28 18:30:00,436,10.842133
2026-06-28 18:30:00,437,115
2026-06-28 18:30:00,438,115
2026-06-28 18:30:00,439,186
2026-06-28 18:30:00,440,115
2026-06-28 18:30:00,441,115
2026-06-28 18:30:00,442,186
2026-06-28 18:30:00,443,119
2026-06-28 18:30:00,444,119
2026-06-28 18:30:00,445,112
2026-06-28 18:30:00,446,187.896362
2026-06-28 18:30:00,447,187.896362
2026-06-28 18:30:00,448,204
2026-06-28 18:30:00,449,187.896362
2026-06-28 18:30:00,450,187.896362
2026-06-28 18:30:00,451,204
2026-06-28 18:30:00,452,190
2026-06-28 18:30:00,453,190
2026-06-28 18:30:00,454,190
2026-06-28 18:30:00,455,3.21521
2026-06-28 18:30:00,456,4.05484
2026-06-28 18:30:00,457,5.129517
2026-06-28 18:30:00,458,3.159882
2026-06-28 18:30:00,459,35.946228
2026-06-28 18:30:00,460,37.221924
2026-06-28 18:30:00,461,36
2026-06-28 18:30:00,462,0
2026-06-28 18:30:00,463,7.045288
2026-06-28 18:30:00,464,2.53891
2026-06-28 18:30:00,465,988.86853
2026-06-28 18:30:00,466,25.921631
2026-06-28 18:30:00,467,968.144531
2026-06-28 18:30:00,468,301.144531
2026-06-28 18:30:00,470,999.89624
2026-06-28 18:30:00,471,979.131348
2026-06-28 18:30:00,472,0
2026-06-28 18:30:00,473,0
2026-06-28 18:30:00,474,390
2026-06-28 18:30:00,475,390
2026-06-28 18:30:00,476,5.638733
2026-06-28 18:30:00,477,0
2026-06-28 18:30:00,478,0
2026-06-28 18:30:00,479,1423.476685
2026-06-28 18:30:00,480,1422.520752
2026-06-28 18:30:00,481,272.747406
2026-06-28 18:30:00,482,127.252586
2026-06-28 18:30:00,570,0
2026-06-28 18:30:00,571,0
2026-06-28 18:30:00,572,0
2026-06-28 18:30:00,573,0
2026-06-28 18:30:00,574,0
2026-06-28 18:30:00,575,0
2026-06-28 18:30:00,576,0
2026-06-28 18:30:00,577,0
2026-06-28 18:30:00,578,0
2026-06-28 18:30:00,579,0
2026-06-28 18:30:00,580,0
2026-06-28 18:30:00,581,0
2026-06-28 18:30:00,582,0
2026-06-28 18:30:00,583,0
2026-06-28 18:30:00,584,0
2026-06-28 18:30:00,585,0
2026-06-28 18:30:00,586,0
2026-06-28 18:30:00,587,0
2026-06-28 18:30:00,588,0
2026-06-28 18:30:00,589,0
2026-06-28 18:30:00,590,0
2026-06-28 18:30:00,591,0
2026-06-28 18:30:00,592,0
2026-06-28 18:30:00,593,0
2026-06-28 18:30:00,594,0
2026-06-28 18:30:00,595,0
2026-06-28 18:30:00,596,0
2026-06-28 18:30:00,597,0
2026-06-28 18:30:00,598,0
2026-06-28 18:30:00,599,0
2026-06-28 18:30:00,600,0
2026-06-28 18:30:00,601,0
2026-06-28 18:30:00,602,0
2026-06-28 18:30:00,603,0
2026-06-28 18:35:00,2,25.377096
2026-06-28 18:35:00,3,50
2026-06-28 18:35:00,4,379.993225
2026-06-28 18:35:00,5,379.993225
2026-06-28 18:35:00,6,341.231384
2026-06-28 18:35:00,7,116.574097
2026-06-28 18:35:00,8,73.467285
2026-06-28 18:35:00,9,317.019592
2026-06-28 18:35:00,10,459.971802
2026-06-28 18:35:00,11,370.873047
2026-06-28 18:35:00,13,340
2026-06-28 18:35:00,14,340
2026-06-28 18:35:00,15,395.533569
2026-06-28 18:35:00,16,374.636047
2026-06-28 18:35:00,17,113.871582
2026-06-28 18:35:00,18,380.018005
2026-06-28 18:35:00,19,4.104546
2026-06-28 18:35:00,20,694.123657
2026-06-28 18:35:00,21,111.28125
2026-06-28 18:35:00,22,165.211945
2026-06-28 18:35:00,23,194
2026-06-28 18:35:00,24,165.211945
2026-06-28 18:35:00,27,0
2026-06-28 18:35:00,28,0
2026-06-28 18:35:00,29,0
2026-06-28 18:35:00,31,984.571045
2026-06-28 18:35:00,32,990.89032
2026-06-28 18:35:00,33,211
2026-06-28 18:35:00,35,155.14296
2026-06-28 18:35:00,36,98.266357
2026-06-28 18:35:00,37,41.812927
2026-06-28 18:35:00,38,477.988159
2026-06-28 18:35:00,39,175.967896
2026-06-28 18:35:00,40,449.341431
2026-06-28 18:35:00,41,146.10437
2026-06-28 18:35:00,42,463
2026-06-28 18:35:00,43,3.765228
2026-06-28 18:35:00,44,4.308838
2026-06-28 18:35:00,45,6.511887
2026-06-28 18:35:00,46,4.394669
2026-06-28 18:35:00,47,5.338821
2026-06-28 18:35:00,48,12.319946
2026-06-28 18:35:00,49,8.65773
2026-06-28 18:35:00,50,3.708008
2026-06-28 18:35:00,51,2.620773
2026-06-28 18:35:00,52,475
2026-06-28 18:35:00,53,417.770996
2026-06-28 18:35:00,54,478.97998
2026-06-28 18:35:00,55,0
2026-06-28 18:35:00,56,0
2026-06-28 18:35:00,57,476
2026-06-28 18:35:00,58,38.166443
2026-06-28 18:35:00,59,418.366089
2026-06-28 18:35:00,60,972.232056
2026-06-28 18:35:00,61,65.088623
2026-06-28 18:35:00,62,5.215649
2026-06-28 18:35:00,63,43.406326
2026-06-28 18:35:00,64,0
2026-06-28 18:35:00,65,0
2026-06-28 18:35:00,66,0
2026-06-28 18:35:00,67,0
2026-06-28 18:35:00,68,0
2026-06-28 18:35:00,69,15.62915
2026-06-28 18:35:00,70,12.38623
2026-06-28 18:35:00,71,115.004272
2026-06-28 18:35:00,72,115.004272
2026-06-28 18:35:00,73,126
2026-06-28 18:35:00,74,93.608154
2026-06-28 18:35:00,75,0
2026-06-28 18:35:00,76,433.629333
2026-06-28 18:35:00,77,309.046692
2026-06-28 18:35:00,78,409.781006
2026-06-28 18:35:00,81,477
2026-06-28 18:35:00,82,63.802002
2026-06-28 18:35:00,83,67.458008
2026-06-28 18:35:00,84,476.996277
2026-06-28 18:35:00,85,221.834473
2026-06-28 18:35:00,86,110.731934
2026-06-28 18:35:00,87,3.374584
2026-06-28 18:35:00,88,0
2026-06-28 18:35:00,89,15.296021
2026-06-28 18:35:00,90,2.917725
2026-06-28 18:35:00,91,3.869904
2026-06-28 18:35:00,92,7.773071
2026-06-28 18:35:00,93,152.496704
2026-06-28 18:35:00,94,16.05835
2026-06-28 18:35:00,95,77.505371
2026-06-28 18:35:00,96,3.145477
2026-06-28 18:35:00,97,122.292542
2026-06-28 18:35:00,98,121.047394
2026-06-28 18:35:00,99,134.253372
2026-06-28 18:35:00,100,0.791046
2026-06-28 18:35:00,101,0.607925
2026-06-28 18:35:00,102,1.79129
2026-06-28 18:35:00,103,437.040283
2026-06-28 18:35:00,104,750.045776
2026-06-28 18:35:00,105,0
2026-06-28 18:35:00,106,0
2026-06-28 18:35:00,107,256.578369
2026-06-28 18:35:00,108,143.421616
2026-06-28 18:35:00,109,0
2026-06-28 18:35:00,110,0
2026-06-28 18:35:00,111,0
2026-06-28 18:35:00,112,0
2026-06-28 18:35:00,113,0
2026-06-28 18:35:00,114,0
2026-06-28 18:35:00,115,0
2026-06-28 18:35:00,116,0
2026-06-28 18:35:00,117,0
2026-06-28 18:35:00,118,0
2026-06-28 18:35:00,119,0
2026-06-28 18:35:00,120,0
2026-06-28 18:35:00,121,0
2026-06-28 18:35:00,122,0
2026-06-28 18:35:00,123,0
2026-06-28 18:35:00,124,0
2026-06-28 18:35:00,125,2.583618
2026-06-28 18:35:00,126,3.511963
2026-06-28 18:35:00,127,3.865356
2026-06-28 18:35:00,128,79.154663
2026-06-28 18:35:00,130,0
2026-06-28 18:35:00,131,0
2026-06-28 18:35:00,132,225.021362
2026-06-28 18:35:00,133,170
2026-06-28 18:35:00,134,106
2026-06-28 18:35:00,135,1.553421
2026-06-28 18:35:00,136,11
2026-06-28 18:35:00,137,996.050903
2026-06-28 18:35:00,138,992.388672
2026-06-28 18:35:00,139,977.670532
2026-06-28 18:35:00,140,979.759399
2026-06-28 18:35:00,141,0
2026-06-28 18:35:00,142,954.770996
2026-06-28 18:35:00,143,0
2026-06-28 18:35:00,144,210
2026-06-28 18:35:00,146,109.997025
2026-06-28 18:35:00,147,109.997025
2026-06-28 18:35:00,148,106
2026-06-28 18:35:00,149,204
2026-06-28 18:35:00,150,204
2026-06-28 18:35:00,151,188
2026-06-28 18:35:00,152,3.51535
2026-06-28 18:35:00,153,15.741821
2026-06-28 18:35:00,154,19.690155
2026-06-28 18:35:00,155,2.342285
2026-06-28 18:35:00,156,16.562012
2026-06-28 18:35:00,157,19.11792
2026-06-28 18:35:00,158,6.683868
2026-06-28 18:35:00,159,36.582458
2026-06-28 18:35:00,160,10.892746
2026-06-28 18:35:00,161,0
2026-06-28 18:35:00,162,0
2026-06-28 18:35:00,163,0
2026-06-28 18:35:00,164,0
2026-06-28 18:35:00,165,0
2026-06-28 18:35:00,166,0
2026-06-28 18:35:00,167,11.273254
2026-06-28 18:35:00,168,231.123764
2026-06-28 18:35:00,169,119.876228
2026-06-28 18:35:00,170,6.460205
2026-06-28 18:35:00,171,635.441162
2026-06-28 18:35:00,172,0
2026-06-28 18:35:00,173,0
2026-06-28 18:35:00,174,290
2026-06-28 18:35:00,175,290
2026-06-28 18:35:00,178,49.996643
2026-06-28 18:35:00,179,49.996643
2026-06-28 18:35:00,180,54
2026-06-28 18:35:00,181,47.024292
2026-06-28 18:35:00,182,48.064972
2026-06-28 18:35:00,183,120.753204
2026-06-28 18:35:00,184,0
2026-06-28 18:35:00,185,0
2026-06-28 18:35:00,186,0
2026-06-28 18:35:00,187,162.064728
2026-06-28 18:35:00,188,162.064728
2026-06-28 18:35:00,189,216
2026-06-28 18:35:00,190,264.399994
2026-06-28 18:35:00,191,2.31636
2026-06-28 18:35:00,192,3.811768
2026-06-28 18:35:00,193,70.204773
2026-06-28 18:35:00,194,22.519608
2026-06-28 18:35:00,195,20.879242
2026-06-28 18:35:00,196,22.550125
2026-06-28 18:35:00,197,0
2026-06-28 18:35:00,198,0
2026-06-28 18:35:00,199,0
2026-06-28 18:35:00,200,0
2026-06-28 18:35:00,201,0
2026-06-28 18:35:00,202,0
2026-06-28 18:35:00,203,995.595459
2026-06-28 18:35:00,204,1000
2026-06-28 18:35:00,205,1.521576
2026-06-28 18:35:00,206,1.558395
2026-06-28 18:35:00,207,0
2026-06-28 18:35:00,208,0
2026-06-28 18:35:00,209,0
2026-06-28 18:35:00,210,31.679657
2026-06-28 18:35:00,211,0.914246
2026-06-28 18:35:00,212,1410
2026-06-28 18:35:00,213,1412
2026-06-28 18:35:00,214,0
2026-06-28 18:35:00,215,257.720184
2026-06-28 18:35:00,216,257.720184
2026-06-28 18:35:00,217,278.383881
2026-06-28 18:35:00,218,11.164881
2026-06-28 18:35:00,219,6.513401
2026-06-28 18:35:00,220,35.347683
2026-06-28 18:35:00,221,35
2026-06-28 18:35:00,222,24.519653
2026-06-28 18:35:00,223,24.963501
2026-06-28 18:35:00,224,0
2026-06-28 18:35:00,225,232.633667
2026-06-28 18:35:00,226,126.366333
2026-06-28 18:35:00,227,40.982544
2026-06-28 18:35:00,228,29.771942
2026-06-28 18:35:00,229,3.465393
2026-06-28 18:35:00,230,1.966736
2026-06-28 18:35:00,231,5.926147
2026-06-28 18:35:00,232,1.948242
2026-06-28 18:35:00,233,2.049988
2026-06-28 18:35:00,234,2.72644
2026-06-28 18:35:00,235,5.953888
2026-06-28 18:35:00,236,4.316467
2026-06-28 18:35:00,237,34.483734
2026-06-28 18:35:00,238,3.086121
2026-06-28 18:35:00,239,0.868225
2026-06-28 18:35:00,240,26.980591
2026-06-28 18:35:00,241,26.15509
2026-06-28 18:35:00,242,1.036072
2026-06-28 18:35:00,245,5.779526
2026-06-28 18:35:00,246,1.254852
2026-06-28 18:35:00,247,232.142853
2026-06-28 18:35:00,248,117.85714
2026-06-28 18:35:00,249,9.531311
2026-06-28 18:35:00,250,5.532166
2026-06-28 18:35:00,251,13.479187
2026-06-28 18:35:00,254,70.864349
2026-06-28 18:35:00,255,61.763733
2026-06-28 18:35:00,256,99.004486
2026-06-28 18:35:00,257,99.004486
2026-06-28 18:35:00,258,3.506958
2026-06-28 18:35:00,259,130
2026-06-28 18:35:00,260,2.250793
2026-06-28 18:35:00,261,2.250793
2026-06-28 18:35:00,262,149
2026-06-28 18:35:00,263,149
2026-06-28 18:35:00,264,190
2026-06-28 18:35:00,265,41.122192
2026-06-28 18:35:00,266,42.701477
2026-06-28 18:35:00,267,12.730713
2026-06-28 18:35:00,268,236.458008
2026-06-28 18:35:00,269,120.350342
2026-06-28 18:35:00,270,205.951721
2026-06-28 18:35:00,271,79.995728
2026-06-28 18:35:00,272,306.585785
2026-06-28 18:35:00,273,124.740677
2026-06-28 18:35:00,274,305.069519
2026-06-28 18:35:00,275,143.930481
2026-06-28 18:35:00,276,280.221252
2026-06-28 18:35:00,277,280.221252
2026-06-28 18:35:00,278,285.557495
2026-06-28 18:35:00,279,0
2026-06-28 18:35:00,280,0
2026-06-28 18:35:00,281,341.997864
2026-06-28 18:35:00,282,341.997864
2026-06-28 18:35:00,283,302.004272
2026-06-28 18:35:00,287,12.292245
2026-06-28 18:35:00,288,0.731224
2026-06-28 18:35:00,289,1.962188
2026-06-28 18:35:00,290,10.675441
2026-06-28 18:35:00,291,9.203479
2026-06-28 18:35:00,292,290
2026-06-28 18:35:00,293,290
2026-06-28 18:35:00,294,10.66095
2026-06-28 18:35:00,295,27.999817
2026-06-28 18:35:00,296,14.34137
2026-06-28 18:35:00,297,67.12854
2026-06-28 18:35:00,298,96.822891
2026-06-28 18:35:00,299,0
2026-06-28 18:35:00,300,0
2026-06-28 18:35:00,301,0
2026-06-28 18:35:00,302,4.255035
2026-06-28 18:35:00,303,7.516708
2026-06-28 18:35:00,304,3.659943
2026-06-28 18:35:00,305,10.891907
2026-06-28 18:35:00,306,9.21048
2026-06-28 18:35:00,307,16.962189
2026-06-28 18:35:00,308,3.564575
2026-06-28 18:35:00,309,21.845154
2026-06-28 18:35:00,310,6.15863
2026-06-28 18:35:00,311,6.326477
2026-06-28 18:35:00,312,4.098633
2026-06-28 18:35:00,313,19.663086
2026-06-28 18:35:00,314,0
2026-06-28 18:35:00,315,0
2026-06-28 18:35:00,316,9.027374
2026-06-28 18:35:00,317,6.402771
2026-06-28 18:35:00,318,8.249146
2026-06-28 18:35:00,319,3.457764
2026-06-28 18:35:00,320,7.608276
2026-06-28 18:35:00,321,14.307068
2026-06-28 18:35:00,322,33.5
2026-06-28 18:35:00,323,33.5
2026-06-28 18:35:00,324,4.039307
2026-06-28 18:35:00,325,84
2026-06-28 18:35:00,326,106
2026-06-28 18:35:00,327,106
2026-06-28 18:35:00,328,7.014587
2026-06-28 18:35:00,329,6.766663
2026-06-28 18:35:00,330,148
2026-06-28 18:35:00,331,3.715637
2026-06-28 18:35:00,332,221.011993
2026-06-28 18:35:00,333,207.00705
2026-06-28 18:35:00,334,44.630859
2026-06-28 18:35:00,335,3.796505
2026-06-28 18:35:00,336,17.590874
2026-06-28 18:35:00,337,2.2248
2026-06-28 18:35:00,338,4.750206
2026-06-28 18:35:00,339,17.171242
2026-06-28 18:35:00,340,28.829308
2026-06-28 18:35:00,341,119.995728
2026-06-28 18:35:00,342,119.995728
2026-06-28 18:35:00,343,122
2026-06-28 18:35:00,344,3.422653
2026-06-28 18:35:00,345,3.727837
2026-06-28 18:35:00,346,27.555168
2026-06-28 18:35:00,347,8.550049
2026-06-28 18:35:00,348,5.545898
2026-06-28 18:35:00,349,31.77359
2026-06-28 18:35:00,350,122
2026-06-28 18:35:00,351,122
2026-06-28 18:35:00,352,136
2026-06-28 18:35:00,353,4.507202
2026-06-28 18:35:00,354,3.086182
2026-06-28 18:35:00,355,8.360168
2026-06-28 18:35:00,356,2.231598
2026-06-28 18:35:00,357,0
2026-06-28 18:35:00,358,0
2026-06-28 18:35:00,359,645.45752
2026-06-28 18:35:00,360,723.906372
2026-06-28 18:35:00,361,1.933777
2026-06-28 18:35:00,362,2.950653
2026-06-28 18:35:00,363,4.736603
2026-06-28 18:35:00,364,2.630165
2026-06-28 18:35:00,365,3.672661
2026-06-28 18:35:00,366,4.545113
2026-06-28 18:35:00,367,679.39032
2026-06-28 18:35:00,368,819
2026-06-28 18:35:00,369,0
2026-06-28 18:35:00,370,1.825623
2026-06-28 18:35:00,371,4.462158
2026-06-28 18:35:00,372,9.240112
2026-06-28 18:35:00,373,0
2026-06-28 18:35:00,374,0
2026-06-28 18:35:00,375,0
2026-06-28 18:35:00,376,0
2026-06-28 18:35:00,377,167.003983
2026-06-28 18:35:00,378,166.785782
2026-06-28 18:35:00,380,69.892761
2026-06-28 18:35:00,381,68.380249
2026-06-28 18:35:00,382,81.859802
2026-06-28 18:35:00,383,128.024384
2026-06-28 18:35:00,384,0
2026-06-28 18:35:00,385,0
2026-06-28 18:35:00,386,0
2026-06-28 18:35:00,387,0
2026-06-28 18:35:00,388,24.375
2026-06-28 18:35:00,389,16.804688
2026-06-28 18:35:00,390,92.953125
2026-06-28 18:35:00,391,15.351562
2026-06-28 18:35:00,392,1.95195
2026-06-28 18:35:00,393,2.331688
2026-06-28 18:35:00,394,0
2026-06-28 18:35:00,395,0
2026-06-28 18:35:00,396,0
2026-06-28 18:35:00,397,0
2026-06-28 18:35:00,398,0
2026-06-28 18:35:00,399,0
2026-06-28 18:35:00,400,0
2026-06-28 18:35:00,401,0
2026-06-28 18:35:00,402,0
2026-06-28 18:35:00,403,0
2026-06-28 18:35:00,404,0
2026-06-28 18:35:00,405,0
2026-06-28 18:35:00,406,0
2026-06-28 18:35:00,407,0
2026-06-28 18:35:00,408,12
2026-06-28 18:35:00,409,20
2026-06-28 18:35:00,410,18.333334
2026-06-28 18:35:00,411,18.333334
2026-06-28 18:35:00,412,0
2026-06-28 18:35:00,413,19.94293
2026-06-28 18:35:00,414,0
2026-06-28 18:35:00,415,39.860962
2026-06-28 18:35:00,416,378.487396
2026-06-28 18:35:00,417,292.822021
2026-06-28 18:35:00,418,260.008545
2026-06-28 18:35:00,419,649.923096
2026-06-28 18:35:00,420,117.42749
2026-06-28 18:35:00,421,501.014648
2026-06-28 18:35:00,422,105.552002
2026-06-28 18:35:00,423,3.265656
2026-06-28 18:35:00,424,5.74588
2026-06-28 18:35:00,425,1.120041
2026-06-28 18:35:00,426,4.269562
2026-06-28 18:35:00,427,34.86499
2026-06-28 18:35:00,428,6.400391
2026-06-28 18:35:00,429,4.387665
2026-06-28 18:35:00,430,18.04866
2026-06-28 18:35:00,431,93.167267
2026-06-28 18:35:00,432,11.633423
2026-06-28 18:35:00,433,0
2026-06-28 18:35:00,434,38.930145
2026-06-28 18:35:00,435,0.882721
2026-06-28 18:35:00,436,11.124115
2026-06-28 18:35:00,437,115
2026-06-28 18:35:00,438,115
2026-06-28 18:35:00,439,186
2026-06-28 18:35:00,440,115
2026-06-28 18:35:00,441,115
2026-06-28 18:35:00,442,186
2026-06-28 18:35:00,443,119
2026-06-28 18:35:00,444,119
2026-06-28 18:35:00,445,112
2026-06-28 18:35:00,446,187.896362
2026-06-28 18:35:00,447,187.896362
2026-06-28 18:35:00,448,204
2026-06-28 18:35:00,449,187.896362
2026-06-28 18:35:00,450,187.896362
2026-06-28 18:35:00,451,204
2026-06-28 18:35:00,452,190
2026-06-28 18:35:00,453,190
2026-06-28 18:35:00,454,190
2026-06-28 18:35:00,455,3.21521
2026-06-28 18:35:00,456,4.05484
2026-06-28 18:35:00,457,5.129517
2026-06-28 18:35:00,458,3.159882
2026-06-28 18:35:00,459,35.946228
2026-06-28 18:35:00,460,37.221924
2026-06-28 18:35:00,461,36
2026-06-28 18:35:00,462,0
2026-06-28 18:35:00,463,7.045288
2026-06-28 18:35:00,464,2.53891
2026-06-28 18:35:00,465,988.86853
2026-06-28 18:35:00,466,25.921631
2026-06-28 18:35:00,467,967.924805
2026-06-28 18:35:00,468,303.231934
2026-06-28 18:35:00,470,989.568848
2026-06-28 18:35:00,471,989.568848
2026-06-28 18:35:00,472,0
2026-06-28 18:35:00,473,0
2026-06-28 18:35:00,474,390
2026-06-28 18:35:00,475,390
2026-06-28 18:35:00,476,5.638733
2026-06-28 18:35:00,477,0
2026-06-28 18:35:00,478,0
2026-06-28 18:35:00,479,1424.064819
2026-06-28 18:35:00,480,1421.712158
2026-06-28 18:35:00,481,272.747406
2026-06-28 18:35:00,482,127.252586
2026-06-28 18:35:00,570,0
2026-06-28 18:35:00,571,0
2026-06-28 18:35:00,572,0
2026-06-28 18:35:00,573,0
2026-06-28 18:35:00,574,0
2026-06-28 18:35:00,575,0
2026-06-28 18:35:00,576,0
2026-06-28 18:35:00,577,0
2026-06-28 18:35:00,578,0
2026-06-28 18:35:00,579,0
2026-06-28 18:35:00,580,0
2026-06-28 18:35:00,581,0
2026-06-28 18:35:00,582,0
2026-06-28 18:35:00,583,0
2026-06-28 18:35:00,584,0
2026-06-28 18:35:00,585,0
2026-06-28 18:35:00,586,0
2026-06-28 18:35:00,587,0
2026-06-28 18:35:00,588,0
2026-06-28 18:35:00,589,0
2026-06-28 18:35:00,590,0
2026-06-28 18:35:00,591,0
2026-06-28 18:35:00,592,0
2026-06-28 18:35:00,593,0
2026-06-28 18:35:00,594,0
2026-06-28 18:35:00,595,0
2026-06-28 18:35:00,596,0
2026-06-28 18:35:00,597,0
2026-06-28 18:35:00,598,0
2026-06-28 18:35:00,599,0
2026-06-28 18:35:00,600,0
2026-06-28 18:35:00,601,0
2026-06-28 18:35:00,602,0
2026-06-28 18:35:00,603,0
2026-06-28 18:40:00,2,25.377096
2026-06-28 18:40:00,3,50
2026-06-28 18:40:00,4,394.606079
2026-06-28 18:40:00,5,395.091736
2026-06-28 18:40:00,6,357.181335
2026-06-28 18:40:00,7,116.574097
2026-06-28 18:40:00,8,73.467285
2026-06-28 18:40:00,9,343.755859
2026-06-28 18:40:00,10,479.996643
2026-06-28 18:40:00,11,362.907837
2026-06-28 18:40:00,13,340
2026-06-28 18:40:00,14,340
2026-06-28 18:40:00,15,395.190247
2026-06-28 18:40:00,16,393.473633
2026-06-28 18:40:00,17,117.957153
2026-06-28 18:40:00,18,391.256775
2026-06-28 18:40:00,19,4.479355
2026-06-28 18:40:00,20,694.810425
2026-06-28 18:40:00,21,111.28125
2026-06-28 18:40:00,22,228.023987
2026-06-28 18:40:00,23,239.873032
2026-06-28 18:40:00,24,228.023987
2026-06-28 18:40:00,27,0
2026-06-28 18:40:00,28,0
2026-06-28 18:40:00,29,0
2026-06-28 18:40:00,31,985.631714
2026-06-28 18:40:00,32,988.769226
2026-06-28 18:40:00,33,211
2026-06-28 18:40:00,35,159
2026-06-28 18:40:00,36,103
2026-06-28 18:40:00,37,41.812927
2026-06-28 18:40:00,38,477.988159
2026-06-28 18:40:00,39,178.796997
2026-06-28 18:40:00,40,470.889435
2026-06-28 18:40:00,41,150.590576
2026-06-28 18:40:00,42,463
2026-06-28 18:40:00,43,3.765228
2026-06-28 18:40:00,44,4.308838
2026-06-28 18:40:00,45,6.511887
2026-06-28 18:40:00,46,4.394669
2026-06-28 18:40:00,47,5.338821
2026-06-28 18:40:00,48,12.319946
2026-06-28 18:40:00,49,8.65773
2026-06-28 18:40:00,50,3.708008
2026-06-28 18:40:00,51,2.620773
2026-06-28 18:40:00,52,475
2026-06-28 18:40:00,53,446.80249
2026-06-28 18:40:00,54,478.97998
2026-06-28 18:40:00,55,0
2026-06-28 18:40:00,56,0
2026-06-28 18:40:00,57,476
2026-06-28 18:40:00,58,38.166443
2026-06-28 18:40:00,59,416.657043
2026-06-28 18:40:00,60,974.986328
2026-06-28 18:40:00,61,65.088623
2026-06-28 18:40:00,62,5.215649
2026-06-28 18:40:00,63,43.481689
2026-06-28 18:40:00,64,0
2026-06-28 18:40:00,65,0
2026-06-28 18:40:00,66,0
2026-06-28 18:40:00,67,0
2026-06-28 18:40:00,68,0
2026-06-28 18:40:00,69,15.62915
2026-06-28 18:40:00,70,12.38623
2026-06-28 18:40:00,71,115.004272
2026-06-28 18:40:00,72,115.004272
2026-06-28 18:40:00,73,126
2026-06-28 18:40:00,74,93.608154
2026-06-28 18:40:00,75,0
2026-06-28 18:40:00,76,442.132141
2026-06-28 18:40:00,77,310.856323
2026-06-28 18:40:00,78,429.151672
2026-06-28 18:40:00,81,477
2026-06-28 18:40:00,82,63.802002
2026-06-28 18:40:00,83,67.458008
2026-06-28 18:40:00,84,476.996277
2026-06-28 18:40:00,85,239.687744
2026-06-28 18:40:00,86,110.731934
2026-06-28 18:40:00,87,3.374584
2026-06-28 18:40:00,88,0
2026-06-28 18:40:00,89,15.296021
2026-06-28 18:40:00,90,2.917725
2026-06-28 18:40:00,91,3.869904
2026-06-28 18:40:00,92,7.773071
2026-06-28 18:40:00,93,148.921509
2026-06-28 18:40:00,94,7.296509
2026-06-28 18:40:00,95,86.020081
2026-06-28 18:40:00,96,3.145477
2026-06-28 18:40:00,97,122.054504
2026-06-28 18:40:00,98,121.944641
2026-06-28 18:40:00,99,134.03363
2026-06-28 18:40:00,100,0.791046
2026-06-28 18:40:00,101,0.607925
2026-06-28 18:40:00,102,1.79129
2026-06-28 18:40:00,103,482.589111
2026-06-28 18:40:00,104,750.045776
2026-06-28 18:40:00,105,0
2026-06-28 18:40:00,106,0
2026-06-28 18:40:00,107,329
2026-06-28 18:40:00,108,158
2026-06-28 18:40:00,109,0
2026-06-28 18:40:00,110,0
2026-06-28 18:40:00,111,0
2026-06-28 18:40:00,112,0
2026-06-28 18:40:00,113,0
2026-06-28 18:40:00,114,0
2026-06-28 18:40:00,115,0
2026-06-28 18:40:00,116,0
2026-06-28 18:40:00,117,0
2026-06-28 18:40:00,118,0
2026-06-28 18:40:00,119,0
2026-06-28 18:40:00,120,0
2026-06-28 18:40:00,121,0
2026-06-28 18:40:00,122,0
2026-06-28 18:40:00,123,0
2026-06-28 18:40:00,124,0
2026-06-28 18:40:00,125,2.583618
2026-06-28 18:40:00,126,3.511963
2026-06-28 18:40:00,127,3.865356
2026-06-28 18:40:00,128,79.656372
2026-06-28 18:40:00,130,0
2026-06-28 18:40:00,131,0
2026-06-28 18:40:00,132,225.021362
2026-06-28 18:40:00,133,170
2026-06-28 18:40:00,134,106
2026-06-28 18:40:00,135,1.553421
2026-06-28 18:40:00,136,11
2026-06-28 18:40:00,137,998.980713
2026-06-28 18:40:00,138,995.318481
2026-06-28 18:40:00,139,979.693115
2026-06-28 18:40:00,140,981.085693
2026-06-28 18:40:00,141,0
2026-06-28 18:40:00,142,957.308228
2026-06-28 18:40:00,143,0
2026-06-28 18:40:00,144,231.132645
2026-06-28 18:40:00,146,102.560799
2026-06-28 18:40:00,147,117.43325
2026-06-28 18:40:00,148,106
2026-06-28 18:40:00,149,204
2026-06-28 18:40:00,150,204
2026-06-28 18:40:00,151,188
2026-06-28 18:40:00,152,3.51535
2026-06-28 18:40:00,153,15.741821
2026-06-28 18:40:00,154,19.690155
2026-06-28 18:40:00,155,2.342285
2026-06-28 18:40:00,156,16.562012
2026-06-28 18:40:00,157,19.11792
2026-06-28 18:40:00,158,6.683868
2026-06-28 18:40:00,159,36.691566
2026-06-28 18:40:00,160,10.838196
2026-06-28 18:40:00,161,0
2026-06-28 18:40:00,162,0
2026-06-28 18:40:00,163,0
2026-06-28 18:40:00,164,0
2026-06-28 18:40:00,165,0
2026-06-28 18:40:00,166,0
2026-06-28 18:40:00,167,11.467178
2026-06-28 18:40:00,168,214.251816
2026-06-28 18:40:00,169,110.632172
2026-06-28 18:40:00,170,6.460205
2026-06-28 18:40:00,171,638.004639
2026-06-28 18:40:00,172,0
2026-06-28 18:40:00,173,0
2026-06-28 18:40:00,174,290
2026-06-28 18:40:00,175,290
2026-06-28 18:40:00,178,49.996643
2026-06-28 18:40:00,179,49.996643
2026-06-28 18:40:00,180,54
2026-06-28 18:40:00,181,47.024292
2026-06-28 18:40:00,182,48.064972
2026-06-28 18:40:00,183,120.753204
2026-06-28 18:40:00,184,0
2026-06-28 18:40:00,185,0
2026-06-28 18:40:00,186,0
2026-06-28 18:40:00,187,162.064728
2026-06-28 18:40:00,188,162.064728
2026-06-28 18:40:00,189,216
2026-06-28 18:40:00,190,264.399994
2026-06-28 18:40:00,191,2.31636
2026-06-28 18:40:00,192,3.811768
2026-06-28 18:40:00,193,70.204773
2026-06-28 18:40:00,194,22.382263
2026-06-28 18:40:00,195,20.719025
2026-06-28 18:40:00,196,22.969757
2026-06-28 18:40:00,197,0
2026-06-28 18:40:00,198,0
2026-06-28 18:40:00,199,0
2026-06-28 18:40:00,200,0
2026-06-28 18:40:00,201,0
2026-06-28 18:40:00,202,0
2026-06-28 18:40:00,203,997.899109
2026-06-28 18:40:00,204,1000
2026-06-28 18:40:00,205,1.521576
2026-06-28 18:40:00,206,1.558395
2026-06-28 18:40:00,207,0
2026-06-28 18:40:00,208,0
2026-06-28 18:40:00,209,0
2026-06-28 18:40:00,210,31.532227
2026-06-28 18:40:00,211,2.535706
2026-06-28 18:40:00,212,1410
2026-06-28 18:40:00,213,1412
2026-06-28 18:40:00,214,0
2026-06-28 18:40:00,215,342.649536
2026-06-28 18:40:00,216,342.649536
2026-06-28 18:40:00,217,349.039276
2026-06-28 18:40:00,218,11.164881
2026-06-28 18:40:00,219,6.513401
2026-06-28 18:40:00,220,35.00412
2026-06-28 18:40:00,221,35
2026-06-28 18:40:00,222,24.519653
2026-06-28 18:40:00,223,24.963501
2026-06-28 18:40:00,224,0
2026-06-28 18:40:00,225,206.000168
2026-06-28 18:40:00,226,114.014572
2026-06-28 18:40:00,227,51.6026
2026-06-28 18:40:00,228,29.771942
2026-06-28 18:40:00,229,3.465393
2026-06-28 18:40:00,230,1.966736
2026-06-28 18:40:00,231,5.926147
2026-06-28 18:40:00,232,1.948242
2026-06-28 18:40:00,233,2.049988
2026-06-28 18:40:00,234,2.72644
2026-06-28 18:40:00,235,5.953888
2026-06-28 18:40:00,236,4.316467
2026-06-28 18:40:00,237,34.483734
2026-06-28 18:40:00,238,3.086121
2026-06-28 18:40:00,239,0.868225
2026-06-28 18:40:00,240,27.218628
2026-06-28 18:40:00,241,26.593018
2026-06-28 18:40:00,242,1.036072
2026-06-28 18:40:00,245,5.779526
2026-06-28 18:40:00,246,1.254852
2026-06-28 18:40:00,247,202.101288
2026-06-28 18:40:00,248,101.167381
2026-06-28 18:40:00,249,9.531311
2026-06-28 18:40:00,250,5.532166
2026-06-28 18:40:00,251,13.479187
2026-06-28 18:40:00,254,70.864349
2026-06-28 18:40:00,255,62.12262
2026-06-28 18:40:00,256,99.004486
2026-06-28 18:40:00,257,99.004486
2026-06-28 18:40:00,258,3.506958
2026-06-28 18:40:00,259,130
2026-06-28 18:40:00,260,2.250793
2026-06-28 18:40:00,261,2.250793
2026-06-28 18:40:00,262,149
2026-06-28 18:40:00,263,149
2026-06-28 18:40:00,264,190
2026-06-28 18:40:00,265,41.305298
2026-06-28 18:40:00,266,42.815918
2026-06-28 18:40:00,267,12.730713
2026-06-28 18:40:00,268,239.512939
2026-06-28 18:40:00,269,123.960693
2026-06-28 18:40:00,270,206.229431
2026-06-28 18:40:00,271,79.995728
2026-06-28 18:40:00,272,308.999756
2026-06-28 18:40:00,273,125.073929
2026-06-28 18:40:00,274,254.910812
2026-06-28 18:40:00,275,136.189941
2026-06-28 18:40:00,276,263.118134
2026-06-28 18:40:00,277,263.118134
2026-06-28 18:40:00,278,273.236786
2026-06-28 18:40:00,279,0
2026-06-28 18:40:00,280,0
2026-06-28 18:40:00,281,266.035004
2026-06-28 18:40:00,282,266.035004
2026-06-28 18:40:00,283,258.715851
2026-06-28 18:40:00,287,12.303232
2026-06-28 18:40:00,288,0.731224
2026-06-28 18:40:00,289,1.9335
2026-06-28 18:40:00,290,10.700847
2026-06-28 18:40:00,291,9.203479
2026-06-28 18:40:00,292,290
2026-06-28 18:40:00,293,290
2026-06-28 18:40:00,294,10.66095
2026-06-28 18:40:00,295,27.999817
2026-06-28 18:40:00,296,14.34137
2026-06-28 18:40:00,297,67.12854
2026-06-28 18:40:00,298,97.104889
2026-06-28 18:40:00,299,0
2026-06-28 18:40:00,300,0
2026-06-28 18:40:00,301,0
2026-06-28 18:40:00,302,4.255035
2026-06-28 18:40:00,303,7.516708
2026-06-28 18:40:00,304,3.659943
2026-06-28 18:40:00,305,10.891907
2026-06-28 18:40:00,306,9.21048
2026-06-28 18:40:00,307,16.962189
2026-06-28 18:40:00,308,3.564575
2026-06-28 18:40:00,309,21.845154
2026-06-28 18:40:00,310,6.15863
2026-06-28 18:40:00,311,6.326477
2026-06-28 18:40:00,312,4.098633
2026-06-28 18:40:00,313,19.663086
2026-06-28 18:40:00,314,0
2026-06-28 18:40:00,315,0
2026-06-28 18:40:00,316,9.027374
2026-06-28 18:40:00,317,6.402771
2026-06-28 18:40:00,318,8.249146
2026-06-28 18:40:00,319,3.457764
2026-06-28 18:40:00,320,7.608276
2026-06-28 18:40:00,321,14.307068
2026-06-28 18:40:00,322,33.5
2026-06-28 18:40:00,323,33.5
2026-06-28 18:40:00,324,4.039307
2026-06-28 18:40:00,325,84
2026-06-28 18:40:00,326,106
2026-06-28 18:40:00,327,106
2026-06-28 18:40:00,328,7.014587
2026-06-28 18:40:00,329,6.766663
2026-06-28 18:40:00,330,148
2026-06-28 18:40:00,331,3.715637
2026-06-28 18:40:00,332,221.011993
2026-06-28 18:40:00,333,207.00705
2026-06-28 18:40:00,334,44.392822
2026-06-28 18:40:00,335,3.796505
2026-06-28 18:40:00,336,17.590874
2026-06-28 18:40:00,337,2.2248
2026-06-28 18:40:00,338,4.750206
2026-06-28 18:40:00,339,17.171242
2026-06-28 18:40:00,340,28.829308
2026-06-28 18:40:00,341,119.995728
2026-06-28 18:40:00,342,119.995728
2026-06-28 18:40:00,343,122
2026-06-28 18:40:00,344,3.422653
2026-06-28 18:40:00,345,3.727837
2026-06-28 18:40:00,346,27.555168
2026-06-28 18:40:00,347,8.550049
2026-06-28 18:40:00,348,5.545898
2026-06-28 18:40:00,349,31.77359
2026-06-28 18:40:00,350,122
2026-06-28 18:40:00,351,122
2026-06-28 18:40:00,352,136
2026-06-28 18:40:00,353,4.507202
2026-06-28 18:40:00,354,3.086182
2026-06-28 18:40:00,355,8.360168
2026-06-28 18:40:00,356,2.231598
2026-06-28 18:40:00,357,0
2026-06-28 18:40:00,358,0
2026-06-28 18:40:00,359,682.351685
2026-06-28 18:40:00,360,745.785767
2026-06-28 18:40:00,361,1.933777
2026-06-28 18:40:00,362,2.950653
2026-06-28 18:40:00,363,4.736603
2026-06-28 18:40:00,364,2.630165
2026-06-28 18:40:00,365,3.672661
2026-06-28 18:40:00,366,4.545113
2026-06-28 18:40:00,367,680.777588
2026-06-28 18:40:00,368,819
2026-06-28 18:40:00,369,0
2026-06-28 18:40:00,370,1.825623
2026-06-28 18:40:00,371,4.462158
2026-06-28 18:40:00,372,9.240112
2026-06-28 18:40:00,373,0
2026-06-28 18:40:00,374,0
2026-06-28 18:40:00,375,0
2026-06-28 18:40:00,376,0
2026-06-28 18:40:00,377,166.587418
2026-06-28 18:40:00,378,166.041901
2026-06-28 18:40:00,380,69.892761
2026-06-28 18:40:00,381,68.463562
2026-06-28 18:40:00,382,82.786789
2026-06-28 18:40:00,383,130.690948
2026-06-28 18:40:00,384,0
2026-06-28 18:40:00,385,0
2026-06-28 18:40:00,386,0
2026-06-28 18:40:00,387,0
2026-06-28 18:40:00,388,24.375
2026-06-28 18:40:00,389,16.804688
2026-06-28 18:40:00,390,92.953125
2026-06-28 18:40:00,391,15.351562
2026-06-28 18:40:00,392,1.95195
2026-06-28 18:40:00,393,2.331688
2026-06-28 18:40:00,394,0
2026-06-28 18:40:00,395,0
2026-06-28 18:40:00,396,0
2026-06-28 18:40:00,397,0
2026-06-28 18:40:00,398,0
2026-06-28 18:40:00,399,0
2026-06-28 18:40:00,400,0
2026-06-28 18:40:00,401,0
2026-06-28 18:40:00,402,0
2026-06-28 18:40:00,403,0
2026-06-28 18:40:00,404,0
2026-06-28 18:40:00,405,0
2026-06-28 18:40:00,406,0
2026-06-28 18:40:00,407,0
2026-06-28 18:40:00,408,12
2026-06-28 18:40:00,409,20
2026-06-28 18:40:00,410,18.333334
2026-06-28 18:40:00,411,18.333334
2026-06-28 18:40:00,412,0
2026-06-28 18:40:00,413,19.94293
2026-06-28 18:40:00,414,0
2026-06-28 18:40:00,415,39.860962
2026-06-28 18:40:00,416,378.487396
2026-06-28 18:40:00,417,316.992676
2026-06-28 18:40:00,418,260.008545
2026-06-28 18:40:00,419,649.923096
2026-06-28 18:40:00,420,117.42749
2026-06-28 18:40:00,421,559.065796
2026-06-28 18:40:00,422,105.552002
2026-06-28 18:40:00,423,3.265656
2026-06-28 18:40:00,424,5.74588
2026-06-28 18:40:00,425,1.120041
2026-06-28 18:40:00,426,4.269562
2026-06-28 18:40:00,427,34.86499
2026-06-28 18:40:00,428,6.400391
2026-06-28 18:40:00,429,4.387665
2026-06-28 18:40:00,430,18.04866
2026-06-28 18:40:00,431,92.680206
2026-06-28 18:40:00,432,11.633423
2026-06-28 18:40:00,433,0
2026-06-28 18:40:00,434,38.964325
2026-06-28 18:40:00,435,0.882721
2026-06-28 18:40:00,436,10.611404
2026-06-28 18:40:00,437,115
2026-06-28 18:40:00,438,115
2026-06-28 18:40:00,439,186
2026-06-28 18:40:00,440,115
2026-06-28 18:40:00,441,115
2026-06-28 18:40:00,442,186
2026-06-28 18:40:00,443,119
2026-06-28 18:40:00,444,119
2026-06-28 18:40:00,445,112
2026-06-28 18:40:00,446,187.896362
2026-06-28 18:40:00,447,187.896362
2026-06-28 18:40:00,448,204
2026-06-28 18:40:00,449,187.896362
2026-06-28 18:40:00,450,187.896362
2026-06-28 18:40:00,451,204
2026-06-28 18:40:00,452,190
2026-06-28 18:40:00,453,190
2026-06-28 18:40:00,454,190
2026-06-28 18:40:00,455,3.21521
2026-06-28 18:40:00,456,4.05484
2026-06-28 18:40:00,457,5.129517
2026-06-28 18:40:00,458,3.159882
2026-06-28 18:40:00,459,35.946228
2026-06-28 18:40:00,460,37.221924
2026-06-28 18:40:00,461,36
2026-06-28 18:40:00,462,0
2026-06-28 18:40:00,463,7.045288
2026-06-28 18:40:00,464,2.53891
2026-06-28 18:40:00,465,988.86853
2026-06-28 18:40:00,466,25.921631
2026-06-28 18:40:00,467,969.023926
2026-06-28 18:40:00,468,305.539062
2026-06-28 18:40:00,470,999.89624
2026-06-28 18:40:00,471,989.568848
2026-06-28 18:40:00,472,0
2026-06-28 18:40:00,473,0
2026-06-28 18:40:00,474,390
2026-06-28 18:40:00,475,390
2026-06-28 18:40:00,476,5.638733
2026-06-28 18:40:00,477,0
2026-06-28 18:40:00,478,0
2026-06-28 18:40:00,479,1420.903442
2026-06-28 18:40:00,480,1421.19751
2026-06-28 18:40:00,481,212.538635
2026-06-28 18:40:00,482,119.379265
2026-06-28 18:40:00,570,0
2026-06-28 18:40:00,571,0
2026-06-28 18:40:00,572,0
2026-06-28 18:40:00,573,0
2026-06-28 18:40:00,574,0
2026-06-28 18:40:00,575,0
2026-06-28 18:40:00,576,0
2026-06-28 18:40:00,577,0
2026-06-28 18:40:00,578,0
2026-06-28 18:40:00,579,0
2026-06-28 18:40:00,580,0
2026-06-28 18:40:00,581,0
2026-06-28 18:40:00,582,0
2026-06-28 18:40:00,583,0
2026-06-28 18:40:00,584,0
2026-06-28 18:40:00,585,0
2026-06-28 18:40:00,586,0
2026-06-28 18:40:00,587,0
2026-06-28 18:40:00,588,0
2026-06-28 18:40:00,589,0
2026-06-28 18:40:00,590,0
2026-06-28 18:40:00,591,0
2026-06-28 18:40:00,592,0
2026-06-28 18:40:00,593,0
2026-06-28 18:40:00,594,0
2026-06-28 18:40:00,595,0
2026-06-28 18:40:00,596,0
2026-06-28 18:40:00,597,0
2026-06-28 18:40:00,598,0
2026-06-28 18:40:00,599,0
2026-06-28 18:40:00,600,0
2026-06-28 18:40:00,601,0
2026-06-28 18:40:00,602,0
2026-06-28 18:40:00,603,0
2026-06-28 18:45:00,2,25.377096
2026-06-28 18:45:00,3,50
2026-06-28 18:45:00,4,400.88855
2026-06-28 18:45:00,5,402.030273
2026-06-28 18:45:00,6,370.5495
2026-06-28 18:45:00,7,116.574097
2026-06-28 18:45:00,8,73.467285
2026-06-28 18:45:00,9,333.944885
2026-06-28 18:45:00,10,479.996643
2026-06-28 18:45:00,11,377.236206
2026-06-28 18:45:00,13,340
2026-06-28 18:45:00,14,340
2026-06-28 18:45:00,15,408.381653
2026-06-28 18:45:00,16,404.300049
2026-06-28 18:45:00,17,118.657593
2026-06-28 18:45:00,18,408.202332
2026-06-28 18:45:00,19,4.596664
2026-06-28 18:45:00,20,695.222412
2026-06-28 18:45:00,21,111.28125
2026-06-28 18:45:00,22,335
2026-06-28 18:45:00,23,318
2026-06-28 18:45:00,24,335
2026-06-28 18:45:00,27,0
2026-06-28 18:45:00,28,0
2026-06-28 18:45:00,29,0
2026-06-28 18:45:00,31,987.708618
2026-06-28 18:45:00,32,990.89032
2026-06-28 18:45:00,33,211
2026-06-28 18:45:00,35,159
2026-06-28 18:45:00,36,103
2026-06-28 18:45:00,37,41.812927
2026-06-28 18:45:00,38,477.988159
2026-06-28 18:45:00,39,195.002319
2026-06-28 18:45:00,40,477.814575
2026-06-28 18:45:00,41,154.893677
2026-06-28 18:45:00,42,463
2026-06-28 18:45:00,43,3.765228
2026-06-28 18:45:00,44,4.308838
2026-06-28 18:45:00,45,6.511887
2026-06-28 18:45:00,46,4.394669
2026-06-28 18:45:00,47,5.338821
2026-06-28 18:45:00,48,12.319946
2026-06-28 18:45:00,49,8.65773
2026-06-28 18:45:00,50,3.708008
2026-06-28 18:45:00,51,2.620773
2026-06-28 18:45:00,52,475
2026-06-28 18:45:00,53,465.836853
2026-06-28 18:45:00,54,478.97998
2026-06-28 18:45:00,55,0
2026-06-28 18:45:00,56,0
2026-06-28 18:45:00,57,476
2026-06-28 18:45:00,58,38.166443
2026-06-28 18:45:00,59,413.086365
2026-06-28 18:45:00,60,971.270752
2026-06-28 18:45:00,61,65.088623
2026-06-28 18:45:00,62,5.215649
2026-06-28 18:45:00,63,43.47554
2026-06-28 18:45:00,64,0
2026-06-28 18:45:00,65,0
2026-06-28 18:45:00,66,0
2026-06-28 18:45:00,67,0
2026-06-28 18:45:00,68,0
2026-06-28 18:45:00,69,15.62915
2026-06-28 18:45:00,70,12.38623
2026-06-28 18:45:00,71,115.004272
2026-06-28 18:45:00,72,115.004272
2026-06-28 18:45:00,73,126
2026-06-28 18:45:00,74,93.608154
2026-06-28 18:45:00,75,0
2026-06-28 18:45:00,76,447.417664
2026-06-28 18:45:00,77,309.764771
2026-06-28 18:45:00,78,447.852051
2026-06-28 18:45:00,81,477
2026-06-28 18:45:00,82,63.802002
2026-06-28 18:45:00,83,67.458008
2026-06-28 18:45:00,84,476.996277
2026-06-28 18:45:00,85,275.806396
2026-06-28 18:45:00,86,110.731934
2026-06-28 18:45:00,87,3.374584
2026-06-28 18:45:00,88,0
2026-06-28 18:45:00,89,15.296021
2026-06-28 18:45:00,90,2.917725
2026-06-28 18:45:00,91,3.869904
2026-06-28 18:45:00,92,7.773071
2026-06-28 18:45:00,93,150.079651
2026-06-28 18:45:00,94,4.879456
2026-06-28 18:45:00,95,88.327271
2026-06-28 18:45:00,96,3.145477
2026-06-28 18:45:00,97,122.750305
2026-06-28 18:45:00,98,121.651672
2026-06-28 18:45:00,99,133.923767
2026-06-28 18:45:00,100,0.791046
2026-06-28 18:45:00,101,0.607925
2026-06-28 18:45:00,102,1.79129
2026-06-28 18:45:00,103,501.358154
2026-06-28 18:45:00,104,790.488037
2026-06-28 18:45:00,105,0
2026-06-28 18:45:00,106,0
2026-06-28 18:45:00,107,329
2026-06-28 18:45:00,108,158
2026-06-28 18:45:00,109,0
2026-06-28 18:45:00,110,0
2026-06-28 18:45:00,111,0
2026-06-28 18:45:00,112,0
2026-06-28 18:45:00,113,0
2026-06-28 18:45:00,114,0
2026-06-28 18:45:00,115,0
2026-06-28 18:45:00,116,0
2026-06-28 18:45:00,117,0
2026-06-28 18:45:00,118,0
2026-06-28 18:45:00,119,0
2026-06-28 18:45:00,120,0
2026-06-28 18:45:00,121,0
2026-06-28 18:45:00,122,0
2026-06-28 18:45:00,123,0
2026-06-28 18:45:00,124,0
2026-06-28 18:45:00,125,2.583618
2026-06-28 18:45:00,126,3.511963
2026-06-28 18:45:00,127,3.865356
2026-06-28 18:45:00,128,79.46228
2026-06-28 18:45:00,130,0
2026-06-28 18:45:00,131,0
2026-06-28 18:45:00,132,225.021362
2026-06-28 18:45:00,133,170
2026-06-28 18:45:00,134,106
2026-06-28 18:45:00,135,1.553421
2026-06-28 18:45:00,136,11
2026-06-28 18:45:00,137,996.050903
2026-06-28 18:45:00,138,995.318481
2026-06-28 18:45:00,139,978.333679
2026-06-28 18:45:00,140,979.759399
2026-06-28 18:45:00,141,0
2026-06-28 18:45:00,142,954.770996
2026-06-28 18:45:00,143,0
2026-06-28 18:45:00,144,255.761093
2026-06-28 18:45:00,146,109.923729
2026-06-28 18:45:00,147,110.07032
2026-06-28 18:45:00,148,106
2026-06-28 18:45:00,149,204
2026-06-28 18:45:00,150,204
2026-06-28 18:45:00,151,188
2026-06-28 18:45:00,152,3.51535
2026-06-28 18:45:00,153,15.741821
2026-06-28 18:45:00,154,19.690155
2026-06-28 18:45:00,155,2.342285
2026-06-28 18:45:00,156,16.562012
2026-06-28 18:45:00,157,19.11792
2026-06-28 18:45:00,158,6.683868
2026-06-28 18:45:00,159,36.678978
2026-06-28 18:45:00,160,10.901138
2026-06-28 18:45:00,161,0
2026-06-28 18:45:00,162,0
2026-06-28 18:45:00,163,0
2026-06-28 18:45:00,164,0
2026-06-28 18:45:00,165,0
2026-06-28 18:45:00,166,0
2026-06-28 18:45:00,167,11.445229
2026-06-28 18:45:00,168,176.618408
2026-06-28 18:45:00,169,90.013008
2026-06-28 18:45:00,170,6.460205
2026-06-28 18:45:00,171,638.004639
2026-06-28 18:45:00,172,0
2026-06-28 18:45:00,173,0
2026-06-28 18:45:00,174,290
2026-06-28 18:45:00,175,290
2026-06-28 18:45:00,178,49.996643
2026-06-28 18:45:00,179,49.996643
2026-06-28 18:45:00,180,54
2026-06-28 18:45:00,181,47.024292
2026-06-28 18:45:00,182,48.064972
2026-06-28 18:45:00,183,120.753204
2026-06-28 18:45:00,184,0
2026-06-28 18:45:00,185,0
2026-06-28 18:45:00,186,0
2026-06-28 18:45:00,187,162.064728
2026-06-28 18:45:00,188,162.064728
2026-06-28 18:45:00,189,216
2026-06-28 18:45:00,190,264.399994
2026-06-28 18:45:00,191,2.31636
2026-06-28 18:45:00,192,3.811768
2026-06-28 18:45:00,193,70.204773
2026-06-28 18:45:00,194,22.717987
2026-06-28 18:45:00,195,20.940277
2026-06-28 18:45:00,196,23.618286
2026-06-28 18:45:00,197,0
2026-06-28 18:45:00,198,0
2026-06-28 18:45:00,199,0
2026-06-28 18:45:00,200,0
2026-06-28 18:45:00,201,0
2026-06-28 18:45:00,202,0
2026-06-28 18:45:00,203,995.595459
2026-06-28 18:45:00,204,1000
2026-06-28 18:45:00,205,1.521576
2026-06-28 18:45:00,206,1.558395
2026-06-28 18:45:00,207,0
2026-06-28 18:45:00,208,0
2026-06-28 18:45:00,209,0
2026-06-28 18:45:00,210,31.269012
2026-06-28 18:45:00,211,2.535706
2026-06-28 18:45:00,212,1410
2026-06-28 18:45:00,213,1412
2026-06-28 18:45:00,214,0
2026-06-28 18:45:00,215,375
2026-06-28 18:45:00,216,375
2026-06-28 18:45:00,217,376
2026-06-28 18:45:00,218,11.164881
2026-06-28 18:45:00,219,6.513401
2026-06-28 18:45:00,220,35.09782
2026-06-28 18:45:00,221,35
2026-06-28 18:45:00,222,24.519653
2026-06-28 18:45:00,223,24.963501
2026-06-28 18:45:00,224,0
2026-06-28 18:45:00,225,165
2026-06-28 18:45:00,226,95
2026-06-28 18:45:00,227,48.802917
2026-06-28 18:45:00,228,29.771942
2026-06-28 18:45:00,229,3.465393
2026-06-28 18:45:00,230,1.966736
2026-06-28 18:45:00,231,5.926147
2026-06-28 18:45:00,232,1.948242
2026-06-28 18:45:00,233,2.049988
2026-06-28 18:45:00,234,2.72644
2026-06-28 18:45:00,235,5.953888
2026-06-28 18:45:00,236,4.316467
2026-06-28 18:45:00,237,34.483734
2026-06-28 18:45:00,238,3.086121
2026-06-28 18:45:00,239,0.868225
2026-06-28 18:45:00,240,27.226257
2026-06-28 18:45:00,241,26.664734
2026-06-28 18:45:00,242,1.036072
2026-06-28 18:45:00,245,5.779526
2026-06-28 18:45:00,246,1.254852
2026-06-28 18:45:00,247,200
2026-06-28 18:45:00,248,100
2026-06-28 18:45:00,249,9.531311
2026-06-28 18:45:00,250,5.532166
2026-06-28 18:45:00,251,13.479187
2026-06-28 18:45:00,254,70.864349
2026-06-28 18:45:00,255,61.763733
2026-06-28 18:45:00,256,99.004486
2026-06-28 18:45:00,257,99.004486
2026-06-28 18:45:00,258,3.506958
2026-06-28 18:45:00,259,130
2026-06-28 18:45:00,260,2.250793
2026-06-28 18:45:00,261,2.250793
2026-06-28 18:45:00,262,149
2026-06-28 18:45:00,263,149
2026-06-28 18:45:00,264,190
2026-06-28 18:45:00,265,41.236572
2026-06-28 18:45:00,266,42.815918
2026-06-28 18:45:00,267,12.730713
2026-06-28 18:45:00,268,239.812012
2026-06-28 18:45:00,269,126.289307
2026-06-28 18:45:00,270,206.015808
2026-06-28 18:45:00,271,80.01709
2026-06-28 18:45:00,272,308.476379
2026-06-28 18:45:00,273,125.443069
2026-06-28 18:45:00,274,164.110046
2026-06-28 18:45:00,275,122.177475
2026-06-28 18:45:00,276,257.161652
2026-06-28 18:45:00,277,257.161652
2026-06-28 18:45:00,278,268.945862
2026-06-28 18:45:00,279,0
2026-06-28 18:45:00,280,0
2026-06-28 18:45:00,281,168.364441
2026-06-28 18:45:00,282,168.364441
2026-06-28 18:45:00,283,203.056992
2026-06-28 18:45:00,287,12.262337
2026-06-28 18:45:00,288,0.731224
2026-06-28 18:45:00,289,1.91229
2026-06-28 18:45:00,290,10.653009
2026-06-28 18:45:00,291,9.203479
2026-06-28 18:45:00,292,290
2026-06-28 18:45:00,293,290
2026-06-28 18:45:00,294,10.66095
2026-06-28 18:45:00,295,27.999817
2026-06-28 18:45:00,296,14.34137
2026-06-28 18:45:00,297,67.12854
2026-06-28 18:45:00,298,97.124115
2026-06-28 18:45:00,299,0
2026-06-28 18:45:00,300,0
2026-06-28 18:45:00,301,0
2026-06-28 18:45:00,302,4.255035
2026-06-28 18:45:00,303,7.516708
2026-06-28 18:45:00,304,3.659943
2026-06-28 18:45:00,305,10.891907
2026-06-28 18:45:00,306,9.21048
2026-06-28 18:45:00,307,16.962189
2026-06-28 18:45:00,308,3.564575
2026-06-28 18:45:00,309,21.845154
2026-06-28 18:45:00,310,6.15863
2026-06-28 18:45:00,311,6.326477
2026-06-28 18:45:00,312,4.098633
2026-06-28 18:45:00,313,19.663086
2026-06-28 18:45:00,314,0
2026-06-28 18:45:00,315,0
2026-06-28 18:45:00,316,9.027374
2026-06-28 18:45:00,317,6.402771
2026-06-28 18:45:00,318,8.249146
2026-06-28 18:45:00,319,3.457764
2026-06-28 18:45:00,320,7.608276
2026-06-28 18:45:00,321,14.307068
2026-06-28 18:45:00,322,33.5
2026-06-28 18:45:00,323,33.5
2026-06-28 18:45:00,324,4.039307
2026-06-28 18:45:00,325,84
2026-06-28 18:45:00,326,106
2026-06-28 18:45:00,327,106
2026-06-28 18:45:00,328,7.014587
2026-06-28 18:45:00,329,6.766663
2026-06-28 18:45:00,330,148
2026-06-28 18:45:00,331,3.715637
2026-06-28 18:45:00,332,221.011993
2026-06-28 18:45:00,333,207.00705
2026-06-28 18:45:00,334,45.30835
2026-06-28 18:45:00,335,3.796505
2026-06-28 18:45:00,336,17.590874
2026-06-28 18:45:00,337,2.2248
2026-06-28 18:45:00,338,4.750206
2026-06-28 18:45:00,339,17.171242
2026-06-28 18:45:00,340,28.829308
2026-06-28 18:45:00,341,119.995728
2026-06-28 18:45:00,342,119.995728
2026-06-28 18:45:00,343,122
2026-06-28 18:45:00,344,3.422653
2026-06-28 18:45:00,345,3.727837
2026-06-28 18:45:00,346,27.555168
2026-06-28 18:45:00,347,8.550049
2026-06-28 18:45:00,348,5.545898
2026-06-28 18:45:00,349,31.77359
2026-06-28 18:45:00,350,122
2026-06-28 18:45:00,351,122
2026-06-28 18:45:00,352,136
2026-06-28 18:45:00,353,4.507202
2026-06-28 18:45:00,354,3.086182
2026-06-28 18:45:00,355,8.360168
2026-06-28 18:45:00,356,2.231598
2026-06-28 18:45:00,357,0
2026-06-28 18:45:00,358,0
2026-06-28 18:45:00,359,708
2026-06-28 18:45:00,360,748.08374
2026-06-28 18:45:00,361,1.933777
2026-06-28 18:45:00,362,2.950653
2026-06-28 18:45:00,363,4.736603
2026-06-28 18:45:00,364,2.630165
2026-06-28 18:45:00,365,3.672661
2026-06-28 18:45:00,366,4.545113
2026-06-28 18:45:00,367,681.734314
2026-06-28 18:45:00,368,819
2026-06-28 18:45:00,369,0
2026-06-28 18:45:00,370,1.825623
2026-06-28 18:45:00,371,4.462158
2026-06-28 18:45:00,372,9.240112
2026-06-28 18:45:00,373,0
2026-06-28 18:45:00,374,0
2026-06-28 18:45:00,375,0
2026-06-28 18:45:00,376,0
2026-06-28 18:45:00,377,166.418808
2026-06-28 18:45:00,378,167.202377
2026-06-28 18:45:00,380,69.892761
2026-06-28 18:45:00,381,68.643036
2026-06-28 18:45:00,382,81.819748
2026-06-28 18:45:00,383,128.95137
2026-06-28 18:45:00,384,0
2026-06-28 18:45:00,385,0
2026-06-28 18:45:00,386,0
2026-06-28 18:45:00,387,0
2026-06-28 18:45:00,388,24.375
2026-06-28 18:45:00,389,16.804688
2026-06-28 18:45:00,390,92.953125
2026-06-28 18:45:00,391,15.351562
2026-06-28 18:45:00,392,1.95195
2026-06-28 18:45:00,393,2.331688
2026-06-28 18:45:00,394,0
2026-06-28 18:45:00,395,0
2026-06-28 18:45:00,396,0
2026-06-28 18:45:00,397,0
2026-06-28 18:45:00,398,0
2026-06-28 18:45:00,399,0
2026-06-28 18:45:00,400,0
2026-06-28 18:45:00,401,0
2026-06-28 18:45:00,402,0
2026-06-28 18:45:00,403,0
2026-06-28 18:45:00,404,0
2026-06-28 18:45:00,405,0
2026-06-28 18:45:00,406,0
2026-06-28 18:45:00,407,0
2026-06-28 18:45:00,408,12
2026-06-28 18:45:00,409,20
2026-06-28 18:45:00,410,18.333334
2026-06-28 18:45:00,411,18.333334
2026-06-28 18:45:00,412,0
2026-06-28 18:45:00,413,19.94293
2026-06-28 18:45:00,414,0
2026-06-28 18:45:00,415,39.860962
2026-06-28 18:45:00,416,378.487396
2026-06-28 18:45:00,417,317.633545
2026-06-28 18:45:00,418,260.008545
2026-06-28 18:45:00,419,649.923096
2026-06-28 18:45:00,420,117.42749
2026-06-28 18:45:00,421,559.065796
2026-06-28 18:45:00,422,105.552002
2026-06-28 18:45:00,423,3.265656
2026-06-28 18:45:00,424,5.74588
2026-06-28 18:45:00,425,1.120041
2026-06-28 18:45:00,426,4.269562
2026-06-28 18:45:00,427,34.86499
2026-06-28 18:45:00,428,6.400391
2026-06-28 18:45:00,429,4.387665
2026-06-28 18:45:00,430,18.04866
2026-06-28 18:45:00,431,92.129028
2026-06-28 18:45:00,432,11.633423
2026-06-28 18:45:00,433,0
2026-06-28 18:45:00,434,39.071144
2026-06-28 18:45:00,435,0.882721
2026-06-28 18:45:00,436,10.765228
2026-06-28 18:45:00,437,115
2026-06-28 18:45:00,438,115
2026-06-28 18:45:00,439,186
2026-06-28 18:45:00,440,115
2026-06-28 18:45:00,441,115
2026-06-28 18:45:00,442,186
2026-06-28 18:45:00,443,119
2026-06-28 18:45:00,444,119
2026-06-28 18:45:00,445,112
2026-06-28 18:45:00,446,187.896362
2026-06-28 18:45:00,447,187.896362
2026-06-28 18:45:00,448,204
2026-06-28 18:45:00,449,187.896362
2026-06-28 18:45:00,450,187.896362
2026-06-28 18:45:00,451,204
2026-06-28 18:45:00,452,190
2026-06-28 18:45:00,453,190
2026-06-28 18:45:00,454,190
2026-06-28 18:45:00,455,3.21521
2026-06-28 18:45:00,456,4.05484
2026-06-28 18:45:00,457,5.129517
2026-06-28 18:45:00,458,3.159882
2026-06-28 18:45:00,459,35.946228
2026-06-28 18:45:00,460,37.221924
2026-06-28 18:45:00,461,36
2026-06-28 18:45:00,462,0
2026-06-28 18:45:00,463,7.045288
2026-06-28 18:45:00,464,2.53891
2026-06-28 18:45:00,465,990.813721
2026-06-28 18:45:00,466,25.921631
2026-06-28 18:45:00,467,968.254395
2026-06-28 18:45:00,468,306.088379
2026-06-28 18:45:00,470,999.89624
2026-06-28 18:45:00,471,989.568848
2026-06-28 18:45:00,472,0
2026-06-28 18:45:00,473,0
2026-06-28 18:45:00,474,390
2026-06-28 18:45:00,475,390
2026-06-28 18:45:00,476,5.638733
2026-06-28 18:45:00,477,0
2026-06-28 18:45:00,478,0
2026-06-28 18:45:00,479,1421.270996
2026-06-28 18:45:00,480,1420.094727
2026-06-28 18:45:00,481,174.304123
2026-06-28 18:45:00,482,114.538437
2026-06-28 18:45:00,570,0
2026-06-28 18:45:00,571,0
2026-06-28 18:45:00,572,0
2026-06-28 18:45:00,573,0
2026-06-28 18:45:00,574,0
2026-06-28 18:45:00,575,0
2026-06-28 18:45:00,576,0
2026-06-28 18:45:00,577,0
2026-06-28 18:45:00,578,0
2026-06-28 18:45:00,579,0
2026-06-28 18:45:00,580,0
2026-06-28 18:45:00,581,0
2026-06-28 18:45:00,582,0
2026-06-28 18:45:00,583,0
2026-06-28 18:45:00,584,0
2026-06-28 18:45:00,585,0
2026-06-28 18:45:00,586,0
2026-06-28 18:45:00,587,0
2026-06-28 18:45:00,588,0
2026-06-28 18:45:00,589,0
2026-06-28 18:45:00,590,0
2026-06-28 18:45:00,591,0
2026-06-28 18:45:00,592,0
2026-06-28 18:45:00,593,0
2026-06-28 18:45:00,594,0
2026-06-28 18:45:00,595,0
2026-06-28 18:45:00,596,0
2026-06-28 18:45:00,597,0
2026-06-28 18:45:00,598,0
2026-06-28 18:45:00,599,0
2026-06-28 18:45:00,600,0
2026-06-28 18:45:00,601,0
2026-06-28 18:45:00,602,0
2026-06-28 18:45:00,603,0
2026-06-28 18:50:00,2,25.377096
2026-06-28 18:50:00,3,50
2026-06-28 18:50:00,4,421.916077
2026-06-28 18:50:00,5,420.838928
2026-06-28 18:50:00,6,387.216614
2026-06-28 18:50:00,7,116.574097
2026-06-28 18:50:00,8,73.467285
2026-06-28 18:50:00,9,337.473389
2026-06-28 18:50:00,10,479.996643
2026-06-28 18:50:00,11,376.824219
2026-06-28 18:50:00,13,340
2026-06-28 18:50:00,14,340
2026-06-28 18:50:00,15,414.813416
2026-06-28 18:50:00,16,410.228271
2026-06-28 18:50:00,17,117.957153
2026-06-28 18:50:00,18,416.178955
2026-06-28 18:50:00,19,4.914246
2026-06-28 18:50:00,20,698.380981
2026-06-28 18:50:00,21,111.28125
2026-06-28 18:50:00,22,335
2026-06-28 18:50:00,23,318
2026-06-28 18:50:00,24,335
2026-06-28 18:50:00,27,0
2026-06-28 18:50:00,28,0
2026-06-28 18:50:00,29,0
2026-06-28 18:50:00,31,985.631714
2026-06-28 18:50:00,32,988.769226
2026-06-28 18:50:00,33,211
2026-06-28 18:50:00,35,159
2026-06-28 18:50:00,36,103
2026-06-28 18:50:00,37,41.812927
2026-06-28 18:50:00,38,475.487488
2026-06-28 18:50:00,39,192.200684
2026-06-28 18:50:00,40,470
2026-06-28 18:50:00,41,165.147949
2026-06-28 18:50:00,42,463
2026-06-28 18:50:00,43,3.765228
2026-06-28 18:50:00,44,4.308838
2026-06-28 18:50:00,45,6.511887
2026-06-28 18:50:00,46,4.394669
2026-06-28 18:50:00,47,5.338821
2026-06-28 18:50:00,48,12.319946
2026-06-28 18:50:00,49,8.65773
2026-06-28 18:50:00,50,3.708008
2026-06-28 18:50:00,51,2.620773
2026-06-28 18:50:00,52,470
2026-06-28 18:50:00,53,474.022705
2026-06-28 18:50:00,54,478.97998
2026-06-28 18:50:00,55,0
2026-06-28 18:50:00,56,0
2026-06-28 18:50:00,57,470
2026-06-28 18:50:00,58,38.166443
2026-06-28 18:50:00,59,413.513611
2026-06-28 18:50:00,60,970
2026-06-28 18:50:00,61,65.088623
2026-06-28 18:50:00,62,5.215649
2026-06-28 18:50:00,63,43.646267
2026-06-28 18:50:00,64,0
2026-06-28 18:50:00,65,0
2026-06-28 18:50:00,66,0
2026-06-28 18:50:00,67,0
2026-06-28 18:50:00,68,0
2026-06-28 18:50:00,69,15.62915
2026-06-28 18:50:00,70,12.38623
2026-06-28 18:50:00,71,115.004272
2026-06-28 18:50:00,72,115.004272
2026-06-28 18:50:00,73,126
2026-06-28 18:50:00,74,93.608154
2026-06-28 18:50:00,75,0
2026-06-28 18:50:00,76,447.302734
2026-06-28 18:50:00,77,310.885132
2026-06-28 18:50:00,78,468.333374
2026-06-28 18:50:00,81,477
2026-06-28 18:50:00,82,63.802002
2026-06-28 18:50:00,83,67.458008
2026-06-28 18:50:00,84,476.996277
2026-06-28 18:50:00,85,306.294434
2026-06-28 18:50:00,86,110.731934
2026-06-28 18:50:00,87,3.374584
2026-06-28 18:50:00,88,0
2026-06-28 18:50:00,89,15.296021
2026-06-28 18:50:00,90,2.917725
2026-06-28 18:50:00,91,3.869904
2026-06-28 18:50:00,92,7.773071
2026-06-28 18:50:00,93,157.00354
2026-06-28 18:50:00,94,21.219788
2026-06-28 18:50:00,95,79.977417
2026-06-28 18:50:00,96,3.145477
2026-06-28 18:50:00,97,121.871399
2026-06-28 18:50:00,98,120.955841
2026-06-28 18:50:00,99,133.951233
2026-06-28 18:50:00,100,0.791046
2026-06-28 18:50:00,101,0.607925
2026-06-28 18:50:00,102,1.79129
2026-06-28 18:50:00,103,507.766968
2026-06-28 18:50:00,104,828.197388
2026-06-28 18:50:00,105,0
2026-06-28 18:50:00,106,0
2026-06-28 18:50:00,107,329
2026-06-28 18:50:00,108,158
2026-06-28 18:50:00,109,0
2026-06-28 18:50:00,110,0
2026-06-28 18:50:00,111,0
2026-06-28 18:50:00,112,0
2026-06-28 18:50:00,113,0
2026-06-28 18:50:00,114,0
2026-06-28 18:50:00,115,0
2026-06-28 18:50:00,116,0
2026-06-28 18:50:00,117,0
2026-06-28 18:50:00,118,0
2026-06-28 18:50:00,119,0
2026-06-28 18:50:00,120,0
2026-06-28 18:50:00,121,0
2026-06-28 18:50:00,122,0
2026-06-28 18:50:00,123,0
2026-06-28 18:50:00,124,0
2026-06-28 18:50:00,125,2.583618
2026-06-28 18:50:00,126,3.511963
2026-06-28 18:50:00,127,3.865356
2026-06-28 18:50:00,128,80.361328
2026-06-28 18:50:00,130,0
2026-06-28 18:50:00,131,0
2026-06-28 18:50:00,132,225.021362
2026-06-28 18:50:00,133,170
2026-06-28 18:50:00,134,106
2026-06-28 18:50:00,135,1.553421
2026-06-28 18:50:00,136,11
2026-06-28 18:50:00,137,997.515869
2026-06-28 18:50:00,138,990.923828
2026-06-28 18:50:00,139,979.693115
2026-06-28 18:50:00,140,981.085693
2026-06-28 18:50:00,141,0
2026-06-28 18:50:00,142,952.233643
2026-06-28 18:50:00,143,0
2026-06-28 18:50:00,144,273.797516
2026-06-28 18:50:00,146,109.997025
2026-06-28 18:50:00,147,109.997025
2026-06-28 18:50:00,148,106
2026-06-28 18:50:00,149,204
2026-06-28 18:50:00,150,204
2026-06-28 18:50:00,151,188
2026-06-28 18:50:00,152,3.51535
2026-06-28 18:50:00,153,15.741821
2026-06-28 18:50:00,154,19.690155
2026-06-28 18:50:00,155,2.342285
2026-06-28 18:50:00,156,16.562012
2026-06-28 18:50:00,157,19.11792
2026-06-28 18:50:00,158,6.683868
2026-06-28 18:50:00,159,36.897186
2026-06-28 18:50:00,160,10.871765
2026-06-28 18:50:00,161,0
2026-06-28 18:50:00,162,0
2026-06-28 18:50:00,163,0
2026-06-28 18:50:00,164,0
2026-06-28 18:50:00,165,0
2026-06-28 18:50:00,166,0
2026-06-28 18:50:00,167,12.220932
2026-06-28 18:50:00,168,141.003906
2026-06-28 18:50:00,169,70.5
2026-06-28 18:50:00,170,6.460205
2026-06-28 18:50:00,171,640.461426
2026-06-28 18:50:00,172,0
2026-06-28 18:50:00,173,0
2026-06-28 18:50:00,174,290
2026-06-28 18:50:00,175,290
2026-06-28 18:50:00,178,49.996643
2026-06-28 18:50:00,179,49.996643
2026-06-28 18:50:00,180,54
2026-06-28 18:50:00,181,47.024292
2026-06-28 18:50:00,182,48.064972
2026-06-28 18:50:00,183,120.753204
2026-06-28 18:50:00,184,0
2026-06-28 18:50:00,185,0
2026-06-28 18:50:00,186,0
2026-06-28 18:50:00,187,162.064728
2026-06-28 18:50:00,188,162.064728
2026-06-28 18:50:00,189,216
2026-06-28 18:50:00,190,264.399994
2026-06-28 18:50:00,191,2.31636
2026-06-28 18:50:00,192,3.811768
2026-06-28 18:50:00,193,70.204773
2026-06-28 18:50:00,194,21.802429
2026-06-28 18:50:00,195,20.627457
2026-06-28 18:50:00,196,24.472794
2026-06-28 18:50:00,197,0
2026-06-28 18:50:00,198,0
2026-06-28 18:50:00,199,0
2026-06-28 18:50:00,200,0
2026-06-28 18:50:00,201,0
2026-06-28 18:50:00,202,0
2026-06-28 18:50:00,203,996.771851
2026-06-28 18:50:00,204,1000
2026-06-28 18:50:00,205,1.521576
2026-06-28 18:50:00,206,1.558395
2026-06-28 18:50:00,207,0
2026-06-28 18:50:00,208,0
2026-06-28 18:50:00,209,0
2026-06-28 18:50:00,210,31.942871
2026-06-28 18:50:00,211,2.525146
2026-06-28 18:50:00,212,1410
2026-06-28 18:50:00,213,1412
2026-06-28 18:50:00,214,0
2026-06-28 18:50:00,215,375
2026-06-28 18:50:00,216,375
2026-06-28 18:50:00,217,376
2026-06-28 18:50:00,218,11.164881
2026-06-28 18:50:00,219,6.513401
2026-06-28 18:50:00,220,34.880833
2026-06-28 18:50:00,221,35
2026-06-28 18:50:00,222,24.519653
2026-06-28 18:50:00,223,24.963501
2026-06-28 18:50:00,224,0
2026-06-28 18:50:00,225,165
2026-06-28 18:50:00,226,95
2026-06-28 18:50:00,227,49.021881
2026-06-28 18:50:00,228,29.771942
2026-06-28 18:50:00,229,3.465393
2026-06-28 18:50:00,230,1.966736
2026-06-28 18:50:00,231,5.926147
2026-06-28 18:50:00,232,1.948242
2026-06-28 18:50:00,233,2.049988
2026-06-28 18:50:00,234,2.72644
2026-06-28 18:50:00,235,5.953888
2026-06-28 18:50:00,236,4.316467
2026-06-28 18:50:00,237,34.483734
2026-06-28 18:50:00,238,3.086121
2026-06-28 18:50:00,239,0.868225
2026-06-28 18:50:00,240,27.210999
2026-06-28 18:50:00,241,26.701355
2026-06-28 18:50:00,242,1.036072
2026-06-28 18:50:00,245,5.779526
2026-06-28 18:50:00,246,1.254852
2026-06-28 18:50:00,247,200
2026-06-28 18:50:00,248,100
2026-06-28 18:50:00,249,9.531311
2026-06-28 18:50:00,250,5.532166
2026-06-28 18:50:00,251,13.479187
2026-06-28 18:50:00,254,70.492615
2026-06-28 18:50:00,255,62.12262
2026-06-28 18:50:00,256,99.004486
2026-06-28 18:50:00,257,99.004486
2026-06-28 18:50:00,258,3.506958
2026-06-28 18:50:00,259,130
2026-06-28 18:50:00,260,2.250793
2026-06-28 18:50:00,261,2.250793
2026-06-28 18:50:00,262,149
2026-06-28 18:50:00,263,149
2026-06-28 18:50:00,264,190
2026-06-28 18:50:00,265,41.465454
2026-06-28 18:50:00,266,42.770142
2026-06-28 18:50:00,267,12.730713
2026-06-28 18:50:00,268,240.153809
2026-06-28 18:50:00,269,127.80603
2026-06-28 18:50:00,270,206.015808
2026-06-28 18:50:00,271,79.931641
2026-06-28 18:50:00,272,310.762177
2026-06-28 18:50:00,273,125.094437
2026-06-28 18:50:00,274,150
2026-06-28 18:50:00,275,120
2026-06-28 18:50:00,276,249.723801
2026-06-28 18:50:00,277,249.723801
2026-06-28 18:50:00,278,263.587799
2026-06-28 18:50:00,279,0
2026-06-28 18:50:00,280,0
2026-06-28 18:50:00,281,183.932938
2026-06-28 18:50:00,282,183.932938
2026-06-28 18:50:00,283,211.928909
2026-06-28 18:50:00,287,12.304453
2026-06-28 18:50:00,288,0.731224
2026-06-28 18:50:00,289,1.906644
2026-06-28 18:50:00,290,10.69604
2026-06-28 18:50:00,291,9.203479
2026-06-28 18:50:00,292,290
2026-06-28 18:50:00,293,290
2026-06-28 18:50:00,294,10.66095
2026-06-28 18:50:00,295,27.999817
2026-06-28 18:50:00,296,14.34137
2026-06-28 18:50:00,297,67.12854
2026-06-28 18:50:00,298,96.944672
2026-06-28 18:50:00,299,0
2026-06-28 18:50:00,300,0
2026-06-28 18:50:00,301,0
2026-06-28 18:50:00,302,4.255035
2026-06-28 18:50:00,303,7.516708
2026-06-28 18:50:00,304,3.659943
2026-06-28 18:50:00,305,10.891907
2026-06-28 18:50:00,306,9.21048
2026-06-28 18:50:00,307,16.962189
2026-06-28 18:50:00,308,3.564575
2026-06-28 18:50:00,309,21.845154
2026-06-28 18:50:00,310,6.15863
2026-06-28 18:50:00,311,6.326477
2026-06-28 18:50:00,312,4.098633
2026-06-28 18:50:00,313,19.663086
2026-06-28 18:50:00,314,0
2026-06-28 18:50:00,315,0
2026-06-28 18:50:00,316,9.027374
2026-06-28 18:50:00,317,6.402771
2026-06-28 18:50:00,318,8.249146
2026-06-28 18:50:00,319,3.457764
2026-06-28 18:50:00,320,7.608276
2026-06-28 18:50:00,321,14.307068
2026-06-28 18:50:00,322,33.5
2026-06-28 18:50:00,323,33.5
2026-06-28 18:50:00,324,4.039307
2026-06-28 18:50:00,325,84
2026-06-28 18:50:00,326,106
2026-06-28 18:50:00,327,106
2026-06-28 18:50:00,328,7.014587
2026-06-28 18:50:00,329,6.766663
2026-06-28 18:50:00,330,148
2026-06-28 18:50:00,331,3.715637
2026-06-28 18:50:00,332,221.011993
2026-06-28 18:50:00,333,207.00705
2026-06-28 18:50:00,334,45.509827
2026-06-28 18:50:00,335,3.796505
2026-06-28 18:50:00,336,17.590874
2026-06-28 18:50:00,337,2.2248
2026-06-28 18:50:00,338,4.750206
2026-06-28 18:50:00,339,17.171242
2026-06-28 18:50:00,340,28.829308
2026-06-28 18:50:00,341,119.995728
2026-06-28 18:50:00,342,119.995728
2026-06-28 18:50:00,343,122
2026-06-28 18:50:00,344,3.422653
2026-06-28 18:50:00,345,3.727837
2026-06-28 18:50:00,346,27.555168
2026-06-28 18:50:00,347,8.550049
2026-06-28 18:50:00,348,5.545898
2026-06-28 18:50:00,349,31.77359
2026-06-28 18:50:00,350,122
2026-06-28 18:50:00,351,122
2026-06-28 18:50:00,352,136
2026-06-28 18:50:00,353,4.507202
2026-06-28 18:50:00,354,3.086182
2026-06-28 18:50:00,355,8.360168
2026-06-28 18:50:00,356,2.231598
2026-06-28 18:50:00,357,0
2026-06-28 18:50:00,358,0
2026-06-28 18:50:00,359,708
2026-06-28 18:50:00,360,742.195068
2026-06-28 18:50:00,361,1.933777
2026-06-28 18:50:00,362,2.950653
2026-06-28 18:50:00,363,4.736603
2026-06-28 18:50:00,364,2.630165
2026-06-28 18:50:00,365,3.672661
2026-06-28 18:50:00,366,4.545113
2026-06-28 18:50:00,367,689.196777
2026-06-28 18:50:00,368,819
2026-06-28 18:50:00,369,0
2026-06-28 18:50:00,370,1.825623
2026-06-28 18:50:00,371,4.462158
2026-06-28 18:50:00,372,9.240112
2026-06-28 18:50:00,373,0
2026-06-28 18:50:00,374,0
2026-06-28 18:50:00,375,0
2026-06-28 18:50:00,376,0
2026-06-28 18:50:00,377,167.073441
2026-06-28 18:50:00,378,167.589188
2026-06-28 18:50:00,380,69.892761
2026-06-28 18:50:00,381,68.053406
2026-06-28 18:50:00,382,83.816795
2026-06-28 18:50:00,383,131.915512
2026-06-28 18:50:00,384,0
2026-06-28 18:50:00,385,0
2026-06-28 18:50:00,386,0
2026-06-28 18:50:00,387,0
2026-06-28 18:50:00,388,24.375
2026-06-28 18:50:00,389,16.804688
2026-06-28 18:50:00,390,92.953125
2026-06-28 18:50:00,391,15.351562
2026-06-28 18:50:00,392,1.95195
2026-06-28 18:50:00,393,2.331688
2026-06-28 18:50:00,394,0
2026-06-28 18:50:00,395,0
2026-06-28 18:50:00,396,0
2026-06-28 18:50:00,397,0
2026-06-28 18:50:00,398,0
2026-06-28 18:50:00,399,0
2026-06-28 18:50:00,400,0
2026-06-28 18:50:00,401,0
2026-06-28 18:50:00,402,0
2026-06-28 18:50:00,403,0
2026-06-28 18:50:00,404,0
2026-06-28 18:50:00,405,0
2026-06-28 18:50:00,406,0
2026-06-28 18:50:00,407,0
2026-06-28 18:50:00,408,12
2026-06-28 18:50:00,409,20
2026-06-28 18:50:00,410,18.333334
2026-06-28 18:50:00,411,18.333334
2026-06-28 18:50:00,412,0
2026-06-28 18:50:00,413,19.94293
2026-06-28 18:50:00,414,0
2026-06-28 18:50:00,415,39.860962
2026-06-28 18:50:00,416,378.487396
2026-06-28 18:50:00,417,325.003906
2026-06-28 18:50:00,418,260.008545
2026-06-28 18:50:00,419,649.923096
2026-06-28 18:50:00,420,117.42749
2026-06-28 18:50:00,421,559.065796
2026-06-28 18:50:00,422,105.552002
2026-06-28 18:50:00,423,3.265656
2026-06-28 18:50:00,424,5.74588
2026-06-28 18:50:00,425,1.120041
2026-06-28 18:50:00,426,4.269562
2026-06-28 18:50:00,427,34.86499
2026-06-28 18:50:00,428,6.400391
2026-06-28 18:50:00,429,4.387665
2026-06-28 18:50:00,430,18.04866
2026-06-28 18:50:00,431,92.654572
2026-06-28 18:50:00,432,11.633423
2026-06-28 18:50:00,433,0
2026-06-28 18:50:00,434,39.284767
2026-06-28 18:50:00,435,0.882721
2026-06-28 18:50:00,436,10.927582
2026-06-28 18:50:00,437,115
2026-06-28 18:50:00,438,115
2026-06-28 18:50:00,439,186
2026-06-28 18:50:00,440,115
2026-06-28 18:50:00,441,115
2026-06-28 18:50:00,442,186
2026-06-28 18:50:00,443,119
2026-06-28 18:50:00,444,119
2026-06-28 18:50:00,445,112
2026-06-28 18:50:00,446,187.896362
2026-06-28 18:50:00,447,187.896362
2026-06-28 18:50:00,448,204
2026-06-28 18:50:00,449,187.896362
2026-06-28 18:50:00,450,187.896362
2026-06-28 18:50:00,451,204
2026-06-28 18:50:00,452,190
2026-06-28 18:50:00,453,190
2026-06-28 18:50:00,454,190
2026-06-28 18:50:00,455,3.21521
2026-06-28 18:50:00,456,4.05484
2026-06-28 18:50:00,457,5.129517
2026-06-28 18:50:00,458,3.159882
2026-06-28 18:50:00,459,35.946228
2026-06-28 18:50:00,460,37.221924
2026-06-28 18:50:00,461,36
2026-06-28 18:50:00,462,0
2026-06-28 18:50:00,463,7.045288
2026-06-28 18:50:00,464,2.53891
2026-06-28 18:50:00,465,988.86853
2026-06-28 18:50:00,466,25.921631
2026-06-28 18:50:00,467,968.034668
2026-06-28 18:50:00,468,309.054932
2026-06-28 18:50:00,470,999.89624
2026-06-28 18:50:00,471,979.131348
2026-06-28 18:50:00,472,0
2026-06-28 18:50:00,473,0
2026-06-28 18:50:00,474,390
2026-06-28 18:50:00,475,390
2026-06-28 18:50:00,476,5.638733
2026-06-28 18:50:00,477,0
2026-06-28 18:50:00,478,0
2026-06-28 18:50:00,479,1420.02124
2026-06-28 18:50:00,480,1424.72644
2026-06-28 18:50:00,481,174.854218
2026-06-28 18:50:00,482,114.563515
2026-06-28 18:50:00,570,0
2026-06-28 18:50:00,571,0
2026-06-28 18:50:00,572,0
2026-06-28 18:50:00,573,0
2026-06-28 18:50:00,574,0
2026-06-28 18:50:00,575,0
2026-06-28 18:50:00,576,0
2026-06-28 18:50:00,577,0
2026-06-28 18:50:00,578,0
2026-06-28 18:50:00,579,0
2026-06-28 18:50:00,580,0
2026-06-28 18:50:00,581,0
2026-06-28 18:50:00,582,0
2026-06-28 18:50:00,583,0
2026-06-28 18:50:00,584,0
2026-06-28 18:50:00,585,0
2026-06-28 18:50:00,586,0
2026-06-28 18:50:00,587,0
2026-06-28 18:50:00,588,0
2026-06-28 18:50:00,589,0
2026-06-28 18:50:00,590,0
2026-06-28 18:50:00,591,0
2026-06-28 18:50:00,592,0
2026-06-28 18:50:00,593,0
2026-06-28 18:50:00,594,0
2026-06-28 18:50:00,595,0
2026-06-28 18:50:00,596,0
2026-06-28 18:50:00,597,0
2026-06-28 18:50:00,598,0
2026-06-28 18:50:00,599,0
2026-06-28 18:50:00,600,0
2026-06-28 18:50:00,601,0
2026-06-28 18:50:00,602,0
2026-06-28 18:50:00,603,0
2026-06-28 18:55:00,2,25.377096
2026-06-28 18:55:00,3,50
2026-06-28 18:55:00,4,422.260315
2026-06-28 18:55:00,5,420.838928
2026-06-28 18:55:00,6,401.732239
2026-06-28 18:55:00,7,116.574097
2026-06-28 18:55:00,8,73.467285
2026-06-28 18:55:00,9,369.344666
2026-06-28 18:55:00,10,470
2026-06-28 18:55:00,11,378.929932
2026-06-28 18:55:00,13,340
2026-06-28 18:55:00,14,340
2026-06-28 18:55:00,15,441.730713
2026-06-28 18:55:00,16,418.376709
2026-06-28 18:55:00,17,120.194519
2026-06-28 18:55:00,18,411.451355
2026-06-28 18:55:00,19,4.198967
2026-06-28 18:55:00,20,699.273682
2026-06-28 18:55:00,21,111.28125
2026-06-28 18:55:00,22,325.366821
2026-06-28 18:55:00,23,310.964691
2026-06-28 18:55:00,24,325.366821
2026-06-28 18:55:00,27,0
2026-06-28 18:55:00,28,0
2026-06-28 18:55:00,29,0
2026-06-28 18:55:00,31,984.571045
2026-06-28 18:55:00,32,988.769226
2026-06-28 18:55:00,33,211
2026-06-28 18:55:00,35,159
2026-06-28 18:55:00,36,103
2026-06-28 18:55:00,37,41.812927
2026-06-28 18:55:00,38,470
2026-06-28 18:55:00,39,189.179321
2026-06-28 18:55:00,40,470
2026-06-28 18:55:00,41,167.02478
2026-06-28 18:55:00,42,463
2026-06-28 18:55:00,43,3.765228
2026-06-28 18:55:00,44,4.308838
2026-06-28 18:55:00,45,6.511887
2026-06-28 18:55:00,46,4.394669
2026-06-28 18:55:00,47,5.338821
2026-06-28 18:55:00,48,12.319946
2026-06-28 18:55:00,49,8.65773
2026-06-28 18:55:00,50,3.708008
2026-06-28 18:55:00,51,2.620773
2026-06-28 18:55:00,52,470
2026-06-28 18:55:00,53,470
2026-06-28 18:55:00,54,478.97998
2026-06-28 18:55:00,55,0
2026-06-28 18:55:00,56,0
2026-06-28 18:55:00,57,470
2026-06-28 18:55:00,58,38.166443
2026-06-28 18:55:00,59,413.971375
2026-06-28 18:55:00,60,970
2026-06-28 18:55:00,61,65.088623
2026-06-28 18:55:00,62,5.215649
2026-06-28 18:55:00,63,43.418629
2026-06-28 18:55:00,64,0
2026-06-28 18:55:00,65,0
2026-06-28 18:55:00,66,0
2026-06-28 18:55:00,67,0
2026-06-28 18:55:00,68,0
2026-06-28 18:55:00,69,15.62915
2026-06-28 18:55:00,70,12.38623
2026-06-28 18:55:00,71,115.004272
2026-06-28 18:55:00,72,115.004272
2026-06-28 18:55:00,73,126
2026-06-28 18:55:00,74,93.608154
2026-06-28 18:55:00,75,0
2026-06-28 18:55:00,76,448.480469
2026-06-28 18:55:00,77,308.615784
2026-06-28 18:55:00,78,470
2026-06-28 18:55:00,81,470
2026-06-28 18:55:00,82,63.802002
2026-06-28 18:55:00,83,38.709717
2026-06-28 18:55:00,84,470
2026-06-28 18:55:00,85,325.933105
2026-06-28 18:55:00,86,110.731934
2026-06-28 18:55:00,87,3.374584
2026-06-28 18:55:00,88,0
2026-06-28 18:55:00,89,15.296021
2026-06-28 18:55:00,90,2.917725
2026-06-28 18:55:00,91,3.869904
2026-06-28 18:55:00,92,7.773071
2026-06-28 18:55:00,93,156.651001
2026-06-28 18:55:00,94,32.096619
2026-06-28 18:55:00,95,89.151306
2026-06-28 18:55:00,96,3.145477
2026-06-28 18:55:00,97,122.457336
2026-06-28 18:55:00,98,121.285461
2026-06-28 18:55:00,99,134.03363
2026-06-28 18:55:00,100,0.791046
2026-06-28 18:55:00,101,0.607925
2026-06-28 18:55:00,102,1.79129
2026-06-28 18:55:00,103,516.006958
2026-06-28 18:55:00,104,827.510742
2026-06-28 18:55:00,105,0
2026-06-28 18:55:00,106,0
2026-06-28 18:55:00,107,329
2026-06-28 18:55:00,108,158
2026-06-28 18:55:00,109,0
2026-06-28 18:55:00,110,0
2026-06-28 18:55:00,111,0
2026-06-28 18:55:00,112,0
2026-06-28 18:55:00,113,0
2026-06-28 18:55:00,114,0
2026-06-28 18:55:00,115,0
2026-06-28 18:55:00,116,0
2026-06-28 18:55:00,117,0
2026-06-28 18:55:00,118,0
2026-06-28 18:55:00,119,0
2026-06-28 18:55:00,120,0
2026-06-28 18:55:00,121,0
2026-06-28 18:55:00,122,0
2026-06-28 18:55:00,123,0
2026-06-28 18:55:00,124,0
2026-06-28 18:55:00,125,2.583618
2026-06-28 18:55:00,126,3.511963
2026-06-28 18:55:00,127,3.865356
2026-06-28 18:55:00,128,79.372559
2026-06-28 18:55:00,130,0
2026-06-28 18:55:00,131,0
2026-06-28 18:55:00,132,389.654968
2026-06-28 18:55:00,133,170
2026-06-28 18:55:00,134,106
2026-06-28 18:55:00,135,1.553421
2026-06-28 18:55:00,136,11
2026-06-28 18:55:00,137,998.980713
2026-06-28 18:55:00,138,992.388672
2026-06-28 18:55:00,139,977.670532
2026-06-28 18:55:00,140,979.759399
2026-06-28 18:55:00,141,0
2026-06-28 18:55:00,142,954.770996
2026-06-28 18:55:00,143,0
2026-06-28 18:55:00,144,289.560333
2026-06-28 18:55:00,146,109.997025
2026-06-28 18:55:00,147,109.997025
2026-06-28 18:55:00,148,106
2026-06-28 18:55:00,149,204
2026-06-28 18:55:00,150,204
2026-06-28 18:55:00,151,188
2026-06-28 18:55:00,152,3.51535
2026-06-28 18:55:00,153,15.741821
2026-06-28 18:55:00,154,19.690155
2026-06-28 18:55:00,155,2.342285
2026-06-28 18:55:00,156,16.562012
2026-06-28 18:55:00,157,19.11792
2026-06-28 18:55:00,158,6.683868
2026-06-28 18:55:00,159,36.98111
2026-06-28 18:55:00,160,10.930511
2026-06-28 18:55:00,161,0
2026-06-28 18:55:00,162,0
2026-06-28 18:55:00,163,0
2026-06-28 18:55:00,164,0
2026-06-28 18:55:00,165,0
2026-06-28 18:55:00,166,0
2026-06-28 18:55:00,167,12.027008
2026-06-28 18:55:00,168,141.003906
2026-06-28 18:55:00,169,70.5
2026-06-28 18:55:00,170,6.460205
2026-06-28 18:55:00,171,630.420898
2026-06-28 18:55:00,172,0
2026-06-28 18:55:00,173,0
2026-06-28 18:55:00,174,290
2026-06-28 18:55:00,175,290
2026-06-28 18:55:00,178,49.996643
2026-06-28 18:55:00,179,49.996643
2026-06-28 18:55:00,180,54
2026-06-28 18:55:00,181,47.024292
2026-06-28 18:55:00,182,48.064972
2026-06-28 18:55:00,183,120.753204
2026-06-28 18:55:00,184,0
2026-06-28 18:55:00,185,0
2026-06-28 18:55:00,186,0
2026-06-28 18:55:00,187,162.064728
2026-06-28 18:55:00,188,162.064728
2026-06-28 18:55:00,189,216
2026-06-28 18:55:00,190,264.399994
2026-06-28 18:55:00,191,2.31636
2026-06-28 18:55:00,192,3.811768
2026-06-28 18:55:00,193,70.204773
2026-06-28 18:55:00,194,22.397537
2026-06-28 18:55:00,195,20.90213
2026-06-28 18:55:00,196,40.174561
2026-06-28 18:55:00,197,0
2026-06-28 18:55:00,198,0
2026-06-28 18:55:00,199,0
2026-06-28 18:55:00,200,0
2026-06-28 18:55:00,201,0
2026-06-28 18:55:00,202,0
2026-06-28 18:55:00,203,996.771851
2026-06-28 18:55:00,204,1000
2026-06-28 18:55:00,205,1.521576
2026-06-28 18:55:00,206,1.558395
2026-06-28 18:55:00,207,0
2026-06-28 18:55:00,208,0
2026-06-28 18:55:00,209,0
2026-06-28 18:55:00,210,31.637512
2026-06-28 18:55:00,211,2.735748
2026-06-28 18:55:00,212,1410
2026-06-28 18:55:00,213,1412
2026-06-28 18:55:00,214,0
2026-06-28 18:55:00,215,375
2026-06-28 18:55:00,216,375
2026-06-28 18:55:00,217,376
2026-06-28 18:55:00,218,11.164881
2026-06-28 18:55:00,219,6.513401
2026-06-28 18:55:00,220,35.09782
2026-06-28 18:55:00,221,35
2026-06-28 18:55:00,222,24.519653
2026-06-28 18:55:00,223,24.963501
2026-06-28 18:55:00,224,0
2026-06-28 18:55:00,225,165
2026-06-28 18:55:00,226,95
2026-06-28 18:55:00,227,48.490112
2026-06-28 18:55:00,228,29.771942
2026-06-28 18:55:00,229,3.465393
2026-06-28 18:55:00,230,1.966736
2026-06-28 18:55:00,231,5.926147
2026-06-28 18:55:00,232,1.948242
2026-06-28 18:55:00,233,2.049988
2026-06-28 18:55:00,234,2.72644
2026-06-28 18:55:00,235,5.953888
2026-06-28 18:55:00,236,4.316467
2026-06-28 18:55:00,237,34.483734
2026-06-28 18:55:00,238,3.086121
2026-06-28 18:55:00,239,0.868225
2026-06-28 18:55:00,240,26.998901
2026-06-28 18:55:00,241,26.312256
2026-06-28 18:55:00,242,1.036072
2026-06-28 18:55:00,245,5.779526
2026-06-28 18:55:00,246,1.254852
2026-06-28 18:55:00,247,200
2026-06-28 18:55:00,248,100
2026-06-28 18:55:00,249,9.531311
2026-06-28 18:55:00,250,5.532166
2026-06-28 18:55:00,251,13.479187
2026-06-28 18:55:00,254,70.864349
2026-06-28 18:55:00,255,61.763733
2026-06-28 18:55:00,256,99.004486
2026-06-28 18:55:00,257,99.004486
2026-06-28 18:55:00,258,3.506958
2026-06-28 18:55:00,259,130
2026-06-28 18:55:00,260,2.250793
2026-06-28 18:55:00,261,2.250793
2026-06-28 18:55:00,262,149
2026-06-28 18:55:00,263,149
2026-06-28 18:55:00,264,190
2026-06-28 18:55:00,265,41.419678
2026-06-28 18:55:00,266,42.884583
2026-06-28 18:55:00,267,12.730713
2026-06-28 18:55:00,268,240.388794
2026-06-28 18:55:00,269,128.852783
2026-06-28 18:55:00,270,206.378998
2026-06-28 18:55:00,271,79.888916
2026-06-28 18:55:00,272,307.760742
2026-06-28 18:55:00,273,125.376419
2026-06-28 18:55:00,274,150
2026-06-28 18:55:00,275,120
2026-06-28 18:55:00,276,256.611298
2026-06-28 18:55:00,277,256.611298
2026-06-28 18:55:00,278,268.549377
2026-06-28 18:55:00,279,0
2026-06-28 18:55:00,280,0
2026-06-28 18:55:00,281,163
2026-06-28 18:55:00,282,163
2026-06-28 18:55:00,283,200
2026-06-28 18:55:00,287,12.314219
2026-06-28 18:55:00,288,0.731224
2026-06-28 18:55:00,289,1.907865
2026-06-28 18:55:00,290,10.64271
2026-06-28 18:55:00,291,9.203479
2026-06-28 18:55:00,292,290
2026-06-28 18:55:00,293,290
2026-06-28 18:55:00,294,10.66095
2026-06-28 18:55:00,295,27.999817
2026-06-28 18:55:00,296,14.34137
2026-06-28 18:55:00,297,67.12854
2026-06-28 18:55:00,298,97.117706
2026-06-28 18:55:00,299,0
2026-06-28 18:55:00,300,0
2026-06-28 18:55:00,301,0
2026-06-28 18:55:00,302,4.255035
2026-06-28 18:55:00,303,7.516708
2026-06-28 18:55:00,304,3.659943
2026-06-28 18:55:00,305,10.891907
2026-06-28 18:55:00,306,9.21048
2026-06-28 18:55:00,307,16.962189
2026-06-28 18:55:00,308,3.564575
2026-06-28 18:55:00,309,21.845154
2026-06-28 18:55:00,310,6.15863
2026-06-28 18:55:00,311,6.326477
2026-06-28 18:55:00,312,4.098633
2026-06-28 18:55:00,313,19.663086
2026-06-28 18:55:00,314,0
2026-06-28 18:55:00,315,0
2026-06-28 18:55:00,316,9.027374
2026-06-28 18:55:00,317,6.402771
2026-06-28 18:55:00,318,8.249146
2026-06-28 18:55:00,319,3.457764
2026-06-28 18:55:00,320,7.608276
2026-06-28 18:55:00,321,14.307068
2026-06-28 18:55:00,322,33.5
2026-06-28 18:55:00,323,33.5
2026-06-28 18:55:00,324,4.039307
2026-06-28 18:55:00,325,84
2026-06-28 18:55:00,326,106
2026-06-28 18:55:00,327,106
2026-06-28 18:55:00,328,7.014587
2026-06-28 18:55:00,329,6.766663
2026-06-28 18:55:00,330,148
2026-06-28 18:55:00,331,3.715637
2026-06-28 18:55:00,332,221.011993
2026-06-28 18:55:00,333,207.00705
2026-06-28 18:55:00,334,45.363281
2026-06-28 18:55:00,335,3.796505
2026-06-28 18:55:00,336,17.590874
2026-06-28 18:55:00,337,2.2248
2026-06-28 18:55:00,338,4.750206
2026-06-28 18:55:00,339,17.171242
2026-06-28 18:55:00,340,28.829308
2026-06-28 18:55:00,341,119.995728
2026-06-28 18:55:00,342,119.995728
2026-06-28 18:55:00,343,122
2026-06-28 18:55:00,344,3.422653
2026-06-28 18:55:00,345,3.727837
2026-06-28 18:55:00,346,27.555168
2026-06-28 18:55:00,347,8.550049
2026-06-28 18:55:00,348,5.545898
2026-06-28 18:55:00,349,31.77359
2026-06-28 18:55:00,350,122
2026-06-28 18:55:00,351,122
2026-06-28 18:55:00,352,136
2026-06-28 18:55:00,353,4.507202
2026-06-28 18:55:00,354,3.086182
2026-06-28 18:55:00,355,8.360168
2026-06-28 18:55:00,356,2.231598
2026-06-28 18:55:00,357,0
2026-06-28 18:55:00,358,0
2026-06-28 18:55:00,359,700
2026-06-28 18:55:00,360,750
2026-06-28 18:55:00,361,1.933777
2026-06-28 18:55:00,362,2.950653
2026-06-28 18:55:00,363,4.736603
2026-06-28 18:55:00,364,2.630165
2026-06-28 18:55:00,365,3.672661
2026-06-28 18:55:00,366,4.545113
2026-06-28 18:55:00,367,677.333374
2026-06-28 18:55:00,368,810
2026-06-28 18:55:00,369,0
2026-06-28 18:55:00,370,1.825623
2026-06-28 18:55:00,371,4.462158
2026-06-28 18:55:00,372,9.240112
2026-06-28 18:55:00,373,0
2026-06-28 18:55:00,374,0
2026-06-28 18:55:00,375,0
2026-06-28 18:55:00,376,0
2026-06-28 18:55:00,377,167.490005
2026-06-28 18:55:00,378,165.962555
2026-06-28 18:55:00,380,69.892761
2026-06-28 18:55:00,381,68.328979
2026-06-28 18:55:00,382,83.896904
2026-06-28 18:55:00,383,130.278931
2026-06-28 18:55:00,384,0
2026-06-28 18:55:00,385,0
2026-06-28 18:55:00,386,0
2026-06-28 18:55:00,387,0
2026-06-28 18:55:00,388,24.375
2026-06-28 18:55:00,389,16.804688
2026-06-28 18:55:00,390,92.953125
2026-06-28 18:55:00,391,15.351562
2026-06-28 18:55:00,392,1.95195
2026-06-28 18:55:00,393,2.331688
2026-06-28 18:55:00,394,0
2026-06-28 18:55:00,395,0
2026-06-28 18:55:00,396,0
2026-06-28 18:55:00,397,0
2026-06-28 18:55:00,398,0
2026-06-28 18:55:00,399,0
2026-06-28 18:55:00,400,0
2026-06-28 18:55:00,401,0
2026-06-28 18:55:00,402,0
2026-06-28 18:55:00,403,0
2026-06-28 18:55:00,404,0
2026-06-28 18:55:00,405,0
2026-06-28 18:55:00,406,0
2026-06-28 18:55:00,407,0
2026-06-28 18:55:00,408,12
2026-06-28 18:55:00,409,20
2026-06-28 18:55:00,410,18.333334
2026-06-28 18:55:00,411,18.333334
2026-06-28 18:55:00,412,0
2026-06-28 18:55:00,413,19.94293
2026-06-28 18:55:00,414,0
2026-06-28 18:55:00,415,39.860962
2026-06-28 18:55:00,416,370
2026-06-28 18:55:00,417,346.565186
2026-06-28 18:55:00,418,260.008545
2026-06-28 18:55:00,419,649.923096
2026-06-28 18:55:00,420,117.42749
2026-06-28 18:55:00,421,550
2026-06-28 18:55:00,422,105.552002
2026-06-28 18:55:00,423,3.265656
2026-06-28 18:55:00,424,5.74588
2026-06-28 18:55:00,425,1.120041
2026-06-28 18:55:00,426,4.269562
2026-06-28 18:55:00,427,34.86499
2026-06-28 18:55:00,428,6.400391
2026-06-28 18:55:00,429,4.387665
2026-06-28 18:55:00,430,18.04866
2026-06-28 18:55:00,431,92.654572
2026-06-28 18:55:00,432,11.633423
2026-06-28 18:55:00,433,0
2026-06-28 18:55:00,434,39.25486
2026-06-28 18:55:00,435,0.882721
2026-06-28 18:55:00,436,11.363388
2026-06-28 18:55:00,437,115
2026-06-28 18:55:00,438,115
2026-06-28 18:55:00,439,186
2026-06-28 18:55:00,440,115
2026-06-28 18:55:00,441,115
2026-06-28 18:55:00,442,186
2026-06-28 18:55:00,443,119
2026-06-28 18:55:00,444,119
2026-06-28 18:55:00,445,112
2026-06-28 18:55:00,446,187.896362
2026-06-28 18:55:00,447,187.896362
2026-06-28 18:55:00,448,204
2026-06-28 18:55:00,449,187.896362
2026-06-28 18:55:00,450,187.896362
2026-06-28 18:55:00,451,204
2026-06-28 18:55:00,452,190
2026-06-28 18:55:00,453,190
2026-06-28 18:55:00,454,190
2026-06-28 18:55:00,455,3.21521
2026-06-28 18:55:00,456,4.05484
2026-06-28 18:55:00,457,5.129517
2026-06-28 18:55:00,458,3.159882
2026-06-28 18:55:00,459,35.946228
2026-06-28 18:55:00,460,37.221924
2026-06-28 18:55:00,461,36
2026-06-28 18:55:00,462,0
2026-06-28 18:55:00,463,7.045288
2026-06-28 18:55:00,464,2.53891
2026-06-28 18:55:00,465,988.86853
2026-06-28 18:55:00,466,25.921631
2026-06-28 18:55:00,467,967.265625
2026-06-28 18:55:00,468,308.945068
2026-06-28 18:55:00,470,989.568848
2026-06-28 18:55:00,471,989.568848
2026-06-28 18:55:00,472,0
2026-06-28 18:55:00,473,0
2026-06-28 18:55:00,474,390
2026-06-28 18:55:00,475,390
2026-06-28 18:55:00,476,5.638733
2026-06-28 18:55:00,477,0
2026-06-28 18:55:00,478,0
2026-06-28 18:55:00,479,1420.756348
2026-06-28 18:55:00,480,1421.19751
2026-06-28 18:55:00,481,140
2026-06-28 18:55:00,482,108
2026-06-28 18:55:00,570,0
2026-06-28 18:55:00,571,0
2026-06-28 18:55:00,572,0
2026-06-28 18:55:00,573,0
2026-06-28 18:55:00,574,0
2026-06-28 18:55:00,575,0
2026-06-28 18:55:00,576,0
2026-06-28 18:55:00,577,0
2026-06-28 18:55:00,578,0
2026-06-28 18:55:00,579,0
2026-06-28 18:55:00,580,0
2026-06-28 18:55:00,581,0
2026-06-28 18:55:00,582,0
2026-06-28 18:55:00,583,0
2026-06-28 18:55:00,584,0
2026-06-28 18:55:00,585,0
2026-06-28 18:55:00,586,0
2026-06-28 18:55:00,587,0
2026-06-28 18:55:00,588,0
2026-06-28 18:55:00,589,0
2026-06-28 18:55:00,590,0
2026-06-28 18:55:00,591,0
2026-06-28 18:55:00,592,0
2026-06-28 18:55:00,593,0
2026-06-28 18:55:00,594,0
2026-06-28 18:55:00,595,0
2026-06-28 18:55:00,596,0
2026-06-28 18:55:00,597,0
2026-06-28 18:55:00,598,0
2026-06-28 18:55:00,599,0
2026-06-28 18:55:00,600,0
2026-06-28 18:55:00,601,0
2026-06-28 18:55:00,602,0
2026-06-28 18:55:00,603,0
2026-06-28 19:00:00,2,25.377096
2026-06-28 19:00:00,3,40.000244
2026-06-28 19:00:00,4,427.768188
2026-06-28 19:00:00,5,422.702576
2026-06-28 19:00:00,6,404.055847
2026-06-28 19:00:00,7,116.574097
2026-06-28 19:00:00,8,73.467285
2026-06-28 19:00:00,9,403.596863
2026-06-28 19:00:00,10,470
2026-06-28 19:00:00,11,374.443848
2026-06-28 19:00:00,13,339.812836
2026-06-28 19:00:00,14,339.812836
2026-06-28 19:00:00,15,463.932922
2026-06-28 19:00:00,16,418.369385
2026-06-28 19:00:00,17,126.186737
2026-06-28 19:00:00,18,406.490234
2026-06-28 19:00:00,19,4.350601
2026-06-28 19:00:00,20,697.694336
2026-06-28 19:00:00,21,111.28125
2026-06-28 19:00:00,22,294.529846
2026-06-28 19:00:00,23,288.443756
2026-06-28 19:00:00,24,294.529846
2026-06-28 19:00:00,27,0
2026-06-28 19:00:00,28,0
2026-06-28 19:00:00,29,0
2026-06-28 19:00:00,31,985.631714
2026-06-28 19:00:00,32,987.708618
2026-06-28 19:00:00,33,211
2026-06-28 19:00:00,35,143.578842
2026-06-28 19:00:00,36,84.074028
2026-06-28 19:00:00,37,41.812927
2026-06-28 19:00:00,38,470
2026-06-28 19:00:00,39,201.868896
2026-06-28 19:00:00,40,470
2026-06-28 19:00:00,41,168.214966
2026-06-28 19:00:00,42,463
2026-06-28 19:00:00,43,3.765228
2026-06-28 19:00:00,44,4.308838
2026-06-28 19:00:00,45,6.511887
2026-06-28 19:00:00,46,4.394669
2026-06-28 19:00:00,47,5.338821
2026-06-28 19:00:00,48,12.319946
2026-06-28 19:00:00,49,8.65773
2026-06-28 19:00:00,50,3.708008
2026-06-28 19:00:00,51,2.620773
2026-06-28 19:00:00,52,470
2026-06-28 19:00:00,53,470
2026-06-28 19:00:00,54,478.97998
2026-06-28 19:00:00,55,0
2026-06-28 19:00:00,56,0
2026-06-28 19:00:00,57,470
2026-06-28 19:00:00,58,72.07251
2026-06-28 19:00:00,59,420.136169
2026-06-28 19:00:00,60,966.784546
2026-06-28 19:00:00,61,65.088623
2026-06-28 19:00:00,62,5.215649
2026-06-28 19:00:00,63,43.223293
2026-06-28 19:00:00,64,0
2026-06-28 19:00:00,65,0
2026-06-28 19:00:00,66,0
2026-06-28 19:00:00,67,0
2026-06-28 19:00:00,68,0
2026-06-28 19:00:00,69,15.62915
2026-06-28 19:00:00,70,12.38623
2026-06-28 19:00:00,71,115.004272
2026-06-28 19:00:00,72,115.004272
2026-06-28 19:00:00,73,126
2026-06-28 19:00:00,74,52.911743
2026-06-28 19:00:00,75,0
2026-06-28 19:00:00,76,448.882629
2026-06-28 19:00:00,77,310.023315
2026-06-28 19:00:00,78,470
2026-06-28 19:00:00,81,470
2026-06-28 19:00:00,82,63.802002
2026-06-28 19:00:00,83,72.035645
2026-06-28 19:00:00,84,470
2026-06-28 19:00:00,85,355.597168
2026-06-28 19:00:00,86,110.731934
2026-06-28 19:00:00,87,3.374584
2026-06-28 19:00:00,88,0
2026-06-28 19:00:00,89,15.296021
2026-06-28 19:00:00,90,2.917725
2026-06-28 19:00:00,91,3.869904
2026-06-28 19:00:00,92,7.773071
2026-06-28 19:00:00,93,157.43158
2026-06-28 19:00:00,94,46.397583
2026-06-28 19:00:00,95,95.029114
2026-06-28 19:00:00,96,3.145477
2026-06-28 19:00:00,97,121.816467
2026-06-28 19:00:00,98,121.431946
2026-06-28 19:00:00,99,133.758972
2026-06-28 19:00:00,100,0.791046
2026-06-28 19:00:00,101,0.607925
2026-06-28 19:00:00,102,1.79129
2026-06-28 19:00:00,103,517.723633
2026-06-28 19:00:00,104,875.863525
2026-06-28 19:00:00,105,0
2026-06-28 19:00:00,106,0
2026-06-28 19:00:00,107,293.670929
2026-06-28 19:00:00,108,150.888306
2026-06-28 19:00:00,109,0
2026-06-28 19:00:00,110,0
2026-06-28 19:00:00,111,0
2026-06-28 19:00:00,112,0
2026-06-28 19:00:00,113,0
2026-06-28 19:00:00,114,0
2026-06-28 19:00:00,115,0
2026-06-28 19:00:00,116,0
2026-06-28 19:00:00,117,0
2026-06-28 19:00:00,118,0
2026-06-28 19:00:00,119,0
2026-06-28 19:00:00,120,0
2026-06-28 19:00:00,121,0
2026-06-28 19:00:00,122,0
2026-06-28 19:00:00,123,0
2026-06-28 19:00:00,124,0
2026-06-28 19:00:00,125,2.583618
2026-06-28 19:00:00,126,3.511963
2026-06-28 19:00:00,127,3.865356
2026-06-28 19:00:00,128,79.094238
2026-06-28 19:00:00,130,0
2026-06-28 19:00:00,131,0
2026-06-28 19:00:00,132,324.429626
2026-06-28 19:00:00,133,170
2026-06-28 19:00:00,134,106
2026-06-28 19:00:00,135,1.553421
2026-06-28 19:00:00,136,11
2026-06-28 19:00:00,137,994.585938
2026-06-28 19:00:00,138,992.388672
2026-06-28 19:00:00,139,980.356262
2026-06-28 19:00:00,140,981.085693
2026-06-28 19:00:00,141,0
2026-06-28 19:00:00,142,956.039551
2026-06-28 19:00:00,143,0
2026-06-28 19:00:00,144,300
2026-06-28 19:00:00,146,109.997025
2026-06-28 19:00:00,147,109.997025
2026-06-28 19:00:00,148,106
2026-06-28 19:00:00,149,204
2026-06-28 19:00:00,150,204
2026-06-28 19:00:00,151,188
2026-06-28 19:00:00,152,3.51535
2026-06-28 19:00:00,153,15.741821
2026-06-28 19:00:00,154,19.690155
2026-06-28 19:00:00,155,2.342285
2026-06-28 19:00:00,156,16.562012
2026-06-28 19:00:00,157,19.11792
2026-06-28 19:00:00,158,6.683868
2026-06-28 19:00:00,159,36.859413
2026-06-28 19:00:00,160,10.863373
2026-06-28 19:00:00,161,0
2026-06-28 19:00:00,162,0
2026-06-28 19:00:00,163,0
2026-06-28 19:00:00,164,0
2026-06-28 19:00:00,165,0
2026-06-28 19:00:00,166,0
2026-06-28 19:00:00,167,12.001396
2026-06-28 19:00:00,168,141.003906
2026-06-28 19:00:00,169,70.5
2026-06-28 19:00:00,170,6.460205
2026-06-28 19:00:00,171,630.420898
2026-06-28 19:00:00,172,0
2026-06-28 19:00:00,173,0
2026-06-28 19:00:00,174,290
2026-06-28 19:00:00,175,290
2026-06-28 19:00:00,178,49.996643
2026-06-28 19:00:00,179,49.996643
2026-06-28 19:00:00,180,54
2026-06-28 19:00:00,181,47.024292
2026-06-28 19:00:00,182,48.064972
2026-06-28 19:00:00,183,120.753204
2026-06-28 19:00:00,184,0
2026-06-28 19:00:00,185,0
2026-06-28 19:00:00,186,0
2026-06-28 19:00:00,187,162.064728
2026-06-28 19:00:00,188,162.064728
2026-06-28 19:00:00,189,216
2026-06-28 19:00:00,190,264.399994
2026-06-28 19:00:00,191,2.31636
2026-06-28 19:00:00,192,3.811768
2026-06-28 19:00:00,193,70.204773
2026-06-28 19:00:00,194,22.061829
2026-06-28 19:00:00,195,19.429596
2026-06-28 19:00:00,196,49.009674
2026-06-28 19:00:00,197,0
2026-06-28 19:00:00,198,0
2026-06-28 19:00:00,199,0
2026-06-28 19:00:00,200,0
2026-06-28 19:00:00,201,0
2026-06-28 19:00:00,202,0
2026-06-28 19:00:00,203,996.771851
2026-06-28 19:00:00,204,1000
2026-06-28 19:00:00,205,1.521576
2026-06-28 19:00:00,206,1.558395
2026-06-28 19:00:00,207,0
2026-06-28 19:00:00,208,0
2026-06-28 19:00:00,209,0
2026-06-28 19:00:00,210,30.889984
2026-06-28 19:00:00,211,3.051605
2026-06-28 19:00:00,212,1410
2026-06-28 19:00:00,213,1412
2026-06-28 19:00:00,214,0
2026-06-28 19:00:00,215,375
2026-06-28 19:00:00,216,375
2026-06-28 19:00:00,217,376
2026-06-28 19:00:00,218,11.164881
2026-06-28 19:00:00,219,6.513401
2026-06-28 19:00:00,220,35.347683
2026-06-28 19:00:00,221,35
2026-06-28 19:00:00,222,24.519653
2026-06-28 19:00:00,223,24.963501
2026-06-28 19:00:00,224,0
2026-06-28 19:00:00,225,165
2026-06-28 19:00:00,226,95
2026-06-28 19:00:00,227,48.802917
2026-06-28 19:00:00,228,29.771942
2026-06-28 19:00:00,229,3.465393
2026-06-28 19:00:00,230,1.966736
2026-06-28 19:00:00,231,5.926147
2026-06-28 19:00:00,232,1.948242
2026-06-28 19:00:00,233,2.049988
2026-06-28 19:00:00,234,2.72644
2026-06-28 19:00:00,235,5.953888
2026-06-28 19:00:00,236,4.316467
2026-06-28 19:00:00,237,34.483734
2026-06-28 19:00:00,238,3.086121
2026-06-28 19:00:00,239,0.868225
2026-06-28 19:00:00,240,26.908875
2026-06-28 19:00:00,241,26.097107
2026-06-28 19:00:00,242,1.036072
2026-06-28 19:00:00,245,5.779526
2026-06-28 19:00:00,246,1.254852
2026-06-28 19:00:00,247,200
2026-06-28 19:00:00,248,100
2026-06-28 19:00:00,249,9.531311
2026-06-28 19:00:00,250,5.532166
2026-06-28 19:00:00,251,13.479187
2026-06-28 19:00:00,254,70.492615
2026-06-28 19:00:00,255,61.738098
2026-06-28 19:00:00,256,99.004486
2026-06-28 19:00:00,257,99.004486
2026-06-28 19:00:00,258,3.506958
2026-06-28 19:00:00,259,130
2026-06-28 19:00:00,260,2.250793
2026-06-28 19:00:00,261,2.250793
2026-06-28 19:00:00,262,149
2026-06-28 19:00:00,263,149
2026-06-28 19:00:00,264,190
2026-06-28 19:00:00,265,41.236572
2026-06-28 19:00:00,266,42.655701
2026-06-28 19:00:00,267,12.730713
2026-06-28 19:00:00,268,238.978851
2026-06-28 19:00:00,269,129.002319
2026-06-28 19:00:00,270,206.443085
2026-06-28 19:00:00,271,79.931641
2026-06-28 19:00:00,272,302.505524
2026-06-28 19:00:00,273,125.212357
2026-06-28 19:00:00,274,150
2026-06-28 19:00:00,275,120
2026-06-28 19:00:00,276,192.632278
2026-06-28 19:00:00,277,192.632278
2026-06-28 19:00:00,278,222.460297
2026-06-28 19:00:00,279,0
2026-06-28 19:00:00,280,0
2026-06-28 19:00:00,281,163
2026-06-28 19:00:00,282,163
2026-06-28 19:00:00,283,200
2026-06-28 19:00:00,287,12.321543
2026-06-28 19:00:00,288,0.731224
2026-06-28 19:00:00,289,1.901761
2026-06-28 19:00:00,290,10.623941
2026-06-28 19:00:00,291,9.203479
2026-06-28 19:00:00,292,290
2026-06-28 19:00:00,293,290
2026-06-28 19:00:00,294,10.66095
2026-06-28 19:00:00,295,27.999817
2026-06-28 19:00:00,296,14.34137
2026-06-28 19:00:00,297,67.12854
2026-06-28 19:00:00,298,96.95108
2026-06-28 19:00:00,299,0
2026-06-28 19:00:00,300,0
2026-06-28 19:00:00,301,0
2026-06-28 19:00:00,302,4.255035
2026-06-28 19:00:00,303,7.516708
2026-06-28 19:00:00,304,3.659943
2026-06-28 19:00:00,305,10.891907
2026-06-28 19:00:00,306,9.21048
2026-06-28 19:00:00,307,16.962189
2026-06-28 19:00:00,308,3.564575
2026-06-28 19:00:00,309,21.845154
2026-06-28 19:00:00,310,6.15863
2026-06-28 19:00:00,311,6.326477
2026-06-28 19:00:00,312,4.098633
2026-06-28 19:00:00,313,19.663086
2026-06-28 19:00:00,314,0
2026-06-28 19:00:00,315,0
2026-06-28 19:00:00,316,9.027374
2026-06-28 19:00:00,317,6.402771
2026-06-28 19:00:00,318,8.249146
2026-06-28 19:00:00,319,3.457764
2026-06-28 19:00:00,320,7.608276
2026-06-28 19:00:00,321,14.307068
2026-06-28 19:00:00,322,33.5
2026-06-28 19:00:00,323,33.5
2026-06-28 19:00:00,324,4.039307
2026-06-28 19:00:00,325,84
2026-06-28 19:00:00,326,106
2026-06-28 19:00:00,327,106
2026-06-28 19:00:00,328,7.014587
2026-06-28 19:00:00,329,6.766663
2026-06-28 19:00:00,330,148
2026-06-28 19:00:00,331,3.715637
2026-06-28 19:00:00,332,221.011993
2026-06-28 19:00:00,333,207.00705
2026-06-28 19:00:00,334,44.923828
2026-06-28 19:00:00,335,3.796505
2026-06-28 19:00:00,336,17.590874
2026-06-28 19:00:00,337,2.2248
2026-06-28 19:00:00,338,4.750206
2026-06-28 19:00:00,339,17.171242
2026-06-28 19:00:00,340,28.829308
2026-06-28 19:00:00,341,119.995728
2026-06-28 19:00:00,342,119.995728
2026-06-28 19:00:00,343,122
2026-06-28 19:00:00,344,3.422653
2026-06-28 19:00:00,345,3.727837
2026-06-28 19:00:00,346,27.555168
2026-06-28 19:00:00,347,8.550049
2026-06-28 19:00:00,348,5.545898
2026-06-28 19:00:00,349,31.77359
2026-06-28 19:00:00,350,122
2026-06-28 19:00:00,351,122
2026-06-28 19:00:00,352,136
2026-06-28 19:00:00,353,4.507202
2026-06-28 19:00:00,354,3.086182
2026-06-28 19:00:00,355,8.360168
2026-06-28 19:00:00,356,2.231598
2026-06-28 19:00:00,357,0
2026-06-28 19:00:00,358,0
2026-06-28 19:00:00,359,700
2026-06-28 19:00:00,360,740.519409
2026-06-28 19:00:00,361,1.933777
2026-06-28 19:00:00,362,2.950653
2026-06-28 19:00:00,363,4.736603
2026-06-28 19:00:00,364,2.630165
2026-06-28 19:00:00,365,3.672661
2026-06-28 19:00:00,366,4.545113
2026-06-28 19:00:00,367,669.583862
2026-06-28 19:00:00,368,810
2026-06-28 19:00:00,369,0
2026-06-28 19:00:00,370,1.825623
2026-06-28 19:00:00,371,4.462158
2026-06-28 19:00:00,372,9.240112
2026-06-28 19:00:00,373,0
2026-06-28 19:00:00,374,0
2026-06-28 19:00:00,375,0
2026-06-28 19:00:00,376,0
2026-06-28 19:00:00,377,166.765945
2026-06-28 19:00:00,378,167.281723
2026-06-28 19:00:00,380,69.892761
2026-06-28 19:00:00,381,67.880371
2026-06-28 19:00:00,382,85.66507
2026-06-28 19:00:00,383,127.62384
2026-06-28 19:00:00,384,0
2026-06-28 19:00:00,385,0
2026-06-28 19:00:00,386,0
2026-06-28 19:00:00,387,0
2026-06-28 19:00:00,388,24.375
2026-06-28 19:00:00,389,16.804688
2026-06-28 19:00:00,390,92.953125
2026-06-28 19:00:00,391,15.351562
2026-06-28 19:00:00,392,1.95195
2026-06-28 19:00:00,393,2.331688
2026-06-28 19:00:00,394,0
2026-06-28 19:00:00,395,0
2026-06-28 19:00:00,396,0
2026-06-28 19:00:00,397,0
2026-06-28 19:00:00,398,0
2026-06-28 19:00:00,399,0
2026-06-28 19:00:00,400,0
2026-06-28 19:00:00,401,0
2026-06-28 19:00:00,402,0
2026-06-28 19:00:00,403,0
2026-06-28 19:00:00,404,0
2026-06-28 19:00:00,405,0
2026-06-28 19:00:00,406,0
2026-06-28 19:00:00,407,0
2026-06-28 19:00:00,408,12
2026-06-28 19:00:00,409,10.000153
2026-06-28 19:00:00,410,7
2026-06-28 19:00:00,411,7
2026-06-28 19:00:00,412,0
2026-06-28 19:00:00,413,19.94293
2026-06-28 19:00:00,414,0
2026-06-28 19:00:00,415,39.860962
2026-06-28 19:00:00,416,370
2026-06-28 19:00:00,417,356.865112
2026-06-28 19:00:00,418,260.008545
2026-06-28 19:00:00,419,601.570618
2026-06-28 19:00:00,420,117.42749
2026-06-28 19:00:00,421,550
2026-06-28 19:00:00,422,105.552002
2026-06-28 19:00:00,423,3.265656
2026-06-28 19:00:00,424,5.74588
2026-06-28 19:00:00,425,1.120041
2026-06-28 19:00:00,426,4.269562
2026-06-28 19:00:00,427,34.86499
2026-06-28 19:00:00,428,6.400391
2026-06-28 19:00:00,429,4.387665
2026-06-28 19:00:00,430,18.04866
2026-06-28 19:00:00,431,92.500732
2026-06-28 19:00:00,432,11.633423
2026-06-28 19:00:00,433,0
2026-06-28 19:00:00,434,39.177956
2026-06-28 19:00:00,435,0.882721
2026-06-28 19:00:00,436,10.983124
2026-06-28 19:00:00,437,115
2026-06-28 19:00:00,438,115
2026-06-28 19:00:00,439,186
2026-06-28 19:00:00,440,115
2026-06-28 19:00:00,441,115
2026-06-28 19:00:00,442,186
2026-06-28 19:00:00,443,119
2026-06-28 19:00:00,444,119
2026-06-28 19:00:00,445,112
2026-06-28 19:00:00,446,187.896362
2026-06-28 19:00:00,447,187.896362
2026-06-28 19:00:00,448,204
2026-06-28 19:00:00,449,187.896362
2026-06-28 19:00:00,450,187.896362
2026-06-28 19:00:00,451,204
2026-06-28 19:00:00,452,190
2026-06-28 19:00:00,453,190
2026-06-28 19:00:00,454,190
2026-06-28 19:00:00,455,3.21521
2026-06-28 19:00:00,456,4.05484
2026-06-28 19:00:00,457,5.129517
2026-06-28 19:00:00,458,3.159882
2026-06-28 19:00:00,459,35.946228
2026-06-28 19:00:00,460,37.221924
2026-06-28 19:00:00,461,20.00061
2026-06-28 19:00:00,462,0
2026-06-28 19:00:00,463,7.045288
2026-06-28 19:00:00,464,13.000565
2026-06-28 19:00:00,465,988.86853
2026-06-28 19:00:00,466,25.921631
2026-06-28 19:00:00,467,968.034668
2026-06-28 19:00:00,468,311.69165
2026-06-28 19:00:00,470,999.89624
2026-06-28 19:00:00,471,989.568848
2026-06-28 19:00:00,472,0
2026-06-28 19:00:00,473,0
2026-06-28 19:00:00,474,390
2026-06-28 19:00:00,475,390
2026-06-28 19:00:00,476,5.638733
2026-06-28 19:00:00,477,0
2026-06-28 19:00:00,478,0
2026-06-28 19:00:00,479,1420.756348
2026-06-28 19:00:00,480,1418.918457
2026-06-28 19:00:00,481,140
2026-06-28 19:00:00,482,108
2026-06-28 19:00:00,570,0
2026-06-28 19:00:00,571,0
2026-06-28 19:00:00,572,0
2026-06-28 19:00:00,573,0
2026-06-28 19:00:00,574,0
2026-06-28 19:00:00,575,0
2026-06-28 19:00:00,576,0
2026-06-28 19:00:00,577,0
2026-06-28 19:00:00,578,0
2026-06-28 19:00:00,579,0
2026-06-28 19:00:00,580,0
2026-06-28 19:00:00,581,0
2026-06-28 19:00:00,582,0
2026-06-28 19:00:00,583,0
2026-06-28 19:00:00,584,0
2026-06-28 19:00:00,585,0
2026-06-28 19:00:00,586,0
2026-06-28 19:00:00,587,0
2026-06-28 19:00:00,588,0
2026-06-28 19:00:00,589,0
2026-06-28 19:00:00,590,0
2026-06-28 19:00:00,591,0
2026-06-28 19:00:00,592,0
2026-06-28 19:00:00,593,0
2026-06-28 19:00:00,594,0
2026-06-28 19:00:00,595,0
2026-06-28 19:00:00,596,0
2026-06-28 19:00:00,597,0
2026-06-28 19:00:00,598,0
2026-06-28 19:00:00,599,0
2026-06-28 19:00:00,600,0
2026-06-28 19:00:00,601,0
2026-06-28 19:00:00,602,0
2026-06-28 19:00:00,603,0
2026-06-28 19:05:00,2,25.377096
2026-06-28 19:05:00,3,50
2026-06-28 19:05:00,4,447.304016
2026-06-28 19:05:00,5,442.285339
2026-06-28 19:05:00,6,406.092651
2026-06-28 19:05:00,7,116.574097
2026-06-28 19:05:00,8,73.467285
2026-06-28 19:05:00,9,414.670044
2026-06-28 19:05:00,10,470
2026-06-28 19:05:00,11,413.614502
2026-06-28 19:05:00,13,340
2026-06-28 19:05:00,14,340
2026-06-28 19:05:00,15,505.430481
2026-06-28 19:05:00,16,420.978699
2026-06-28 19:05:00,17,128.404633
2026-06-28 19:05:00,18,406.120605
2026-06-28 19:05:00,19,4.399246
2026-06-28 19:05:00,20,699.205078
2026-06-28 19:05:00,21,111.28125
2026-06-28 19:05:00,22,219.201065
2026-06-28 19:05:00,23,233.429459
2026-06-28 19:05:00,24,219.201065
2026-06-28 19:05:00,27,0
2026-06-28 19:05:00,28,0
2026-06-28 19:05:00,29,0
2026-06-28 19:05:00,31,985.631714
2026-06-28 19:05:00,32,991.906738
2026-06-28 19:05:00,33,211
2026-06-28 19:05:00,35,161.824875
2026-06-28 19:05:00,36,101.545326
2026-06-28 19:05:00,37,41.812927
2026-06-28 19:05:00,38,470
2026-06-28 19:05:00,39,221.507629
2026-06-28 19:05:00,40,470
2026-06-28 19:05:00,41,173.250488
2026-06-28 19:05:00,42,463
2026-06-28 19:05:00,43,3.765228
2026-06-28 19:05:00,44,4.308838
2026-06-28 19:05:00,45,6.511887
2026-06-28 19:05:00,46,4.394669
2026-06-28 19:05:00,47,5.338821
2026-06-28 19:05:00,48,12.319946
2026-06-28 19:05:00,49,8.65773
2026-06-28 19:05:00,50,3.708008
2026-06-28 19:05:00,51,2.620773
2026-06-28 19:05:00,52,470
2026-06-28 19:05:00,53,470
2026-06-28 19:05:00,54,478
2026-06-28 19:05:00,55,0
2026-06-28 19:05:00,56,0
2026-06-28 19:05:00,57,470
2026-06-28 19:05:00,58,74.483459
2026-06-28 19:05:00,59,426.117737
2026-06-28 19:05:00,60,970
2026-06-28 19:05:00,61,65.088623
2026-06-28 19:05:00,62,5.215649
2026-06-28 19:05:00,63,43.400173
2026-06-28 19:05:00,64,0
2026-06-28 19:05:00,65,0
2026-06-28 19:05:00,66,0
2026-06-28 19:05:00,67,0
2026-06-28 19:05:00,68,0
2026-06-28 19:05:00,69,15.62915
2026-06-28 19:05:00,70,12.38623
2026-06-28 19:05:00,71,115.004272
2026-06-28 19:05:00,72,115.004272
2026-06-28 19:05:00,73,126
2026-06-28 19:05:00,74,74.8302
2026-06-28 19:05:00,75,0
2026-06-28 19:05:00,76,449.28479
2026-06-28 19:05:00,77,310.798889
2026-06-28 19:05:00,78,470
2026-06-28 19:05:00,81,470
2026-06-28 19:05:00,82,63.802002
2026-06-28 19:05:00,83,76.97998
2026-06-28 19:05:00,84,470
2026-06-28 19:05:00,85,359.717041
2026-06-28 19:05:00,86,110.731934
2026-06-28 19:05:00,87,3.374584
2026-06-28 19:05:00,88,0
2026-06-28 19:05:00,89,15.296021
2026-06-28 19:05:00,90,2.917725
2026-06-28 19:05:00,91,3.869904
2026-06-28 19:05:00,92,7.773071
2026-06-28 19:05:00,93,157.884766
2026-06-28 19:05:00,94,101.612427
2026-06-28 19:05:00,95,96.814453
2026-06-28 19:05:00,96,3.145477
2026-06-28 19:05:00,97,122.750305
2026-06-28 19:05:00,98,121.724915
2026-06-28 19:05:00,99,134.03363
2026-06-28 19:05:00,100,0.791046
2026-06-28 19:05:00,101,0.607925
2026-06-28 19:05:00,102,1.79129
2026-06-28 19:05:00,103,573.229248
2026-06-28 19:05:00,104,910
2026-06-28 19:05:00,105,0
2026-06-28 19:05:00,106,0
2026-06-28 19:05:00,107,331
2026-06-28 19:05:00,108,159
2026-06-28 19:05:00,109,0
2026-06-28 19:05:00,110,0
2026-06-28 19:05:00,111,0
2026-06-28 19:05:00,112,0
2026-06-28 19:05:00,113,0
2026-06-28 19:05:00,114,0
2026-06-28 19:05:00,115,0
2026-06-28 19:05:00,116,0
2026-06-28 19:05:00,117,0
2026-06-28 19:05:00,118,0
2026-06-28 19:05:00,119,0
2026-06-28 19:05:00,120,0
2026-06-28 19:05:00,121,0
2026-06-28 19:05:00,122,0
2026-06-28 19:05:00,123,0
2026-06-28 19:05:00,124,0
2026-06-28 19:05:00,125,2.583618
2026-06-28 19:05:00,126,3.511963
2026-06-28 19:05:00,127,3.865356
2026-06-28 19:05:00,128,79.56665
2026-06-28 19:05:00,130,0
2026-06-28 19:05:00,131,0
2026-06-28 19:05:00,132,318.516357
2026-06-28 19:05:00,133,170.443817
2026-06-28 19:05:00,134,100.321999
2026-06-28 19:05:00,135,1.553421
2026-06-28 19:05:00,136,11
2026-06-28 19:05:00,137,998.980713
2026-06-28 19:05:00,138,992.388672
2026-06-28 19:05:00,139,980.356262
2026-06-28 19:05:00,140,981.782043
2026-06-28 19:05:00,141,0
2026-06-28 19:05:00,142,954.770996
2026-06-28 19:05:00,143,0
2026-06-28 19:05:00,144,300
2026-06-28 19:05:00,146,109.997025
2026-06-28 19:05:00,147,109.997025
2026-06-28 19:05:00,148,106
2026-06-28 19:05:00,149,206
2026-06-28 19:05:00,150,206
2026-06-28 19:05:00,151,188
2026-06-28 19:05:00,152,3.51535
2026-06-28 19:05:00,153,15.741821
2026-06-28 19:05:00,154,19.690155
2026-06-28 19:05:00,155,2.342285
2026-06-28 19:05:00,156,16.562012
2026-06-28 19:05:00,157,19.11792
2026-06-28 19:05:00,158,6.683868
2026-06-28 19:05:00,159,36.951736
2026-06-28 19:05:00,160,10.871765
2026-06-28 19:05:00,161,0
2026-06-28 19:05:00,162,0
2026-06-28 19:05:00,163,0
2026-06-28 19:05:00,164,0
2026-06-28 19:05:00,165,0
2026-06-28 19:05:00,166,0
2026-06-28 19:05:00,167,12.147751
2026-06-28 19:05:00,168,141.003906
2026-06-28 19:05:00,169,70.5
2026-06-28 19:05:00,170,6.460205
2026-06-28 19:05:00,171,638.004639
2026-06-28 19:05:00,172,0
2026-06-28 19:05:00,173,0
2026-06-28 19:05:00,174,290
2026-06-28 19:05:00,175,290
2026-06-28 19:05:00,178,49.996643
2026-06-28 19:05:00,179,49.996643
2026-06-28 19:05:00,180,54
2026-06-28 19:05:00,181,47.024292
2026-06-28 19:05:00,182,48.064972
2026-06-28 19:05:00,183,120.753204
2026-06-28 19:05:00,184,0
2026-06-28 19:05:00,185,0
2026-06-28 19:05:00,186,0
2026-06-28 19:05:00,187,162.064728
2026-06-28 19:05:00,188,162.064728
2026-06-28 19:05:00,189,216
2026-06-28 19:05:00,190,264.399994
2026-06-28 19:05:00,191,2.31636
2026-06-28 19:05:00,192,3.811768
2026-06-28 19:05:00,193,70.204773
2026-06-28 19:05:00,194,78.826263
2026-06-28 19:05:00,195,76.560257
2026-06-28 19:05:00,196,78.734711
2026-06-28 19:05:00,197,0
2026-06-28 19:05:00,198,0
2026-06-28 19:05:00,199,0
2026-06-28 19:05:00,200,0
2026-06-28 19:05:00,201,0
2026-06-28 19:05:00,202,0
2026-06-28 19:05:00,203,999.075439
2026-06-28 19:05:00,204,1000
2026-06-28 19:05:00,205,1.521576
2026-06-28 19:05:00,206,1.558395
2026-06-28 19:05:00,207,0
2026-06-28 19:05:00,208,0
2026-06-28 19:05:00,209,0
2026-06-28 19:05:00,210,31.469055
2026-06-28 19:05:00,211,3.430664
2026-06-28 19:05:00,212,1410
2026-06-28 19:05:00,213,1412
2026-06-28 19:05:00,214,0
2026-06-28 19:05:00,215,329.113251
2026-06-28 19:05:00,216,329.113251
2026-06-28 19:05:00,217,338.980469
2026-06-28 19:05:00,218,11.164881
2026-06-28 19:05:00,219,6.513401
2026-06-28 19:05:00,220,35.285217
2026-06-28 19:05:00,221,35
2026-06-28 19:05:00,222,24.519653
2026-06-28 19:05:00,223,24.963501
2026-06-28 19:05:00,224,0
2026-06-28 19:05:00,225,165
2026-06-28 19:05:00,226,95
2026-06-28 19:05:00,227,48.740356
2026-06-28 19:05:00,228,29.771942
2026-06-28 19:05:00,229,3.465393
2026-06-28 19:05:00,230,1.966736
2026-06-28 19:05:00,231,5.926147
2026-06-28 19:05:00,232,1.948242
2026-06-28 19:05:00,233,2.049988
2026-06-28 19:05:00,234,2.72644
2026-06-28 19:05:00,235,5.953888
2026-06-28 19:05:00,236,4.316467
2026-06-28 19:05:00,237,34.483734
2026-06-28 19:05:00,238,3.086121
2026-06-28 19:05:00,239,0.868225
2026-06-28 19:05:00,240,27.229309
2026-06-28 19:05:00,241,26.521301
2026-06-28 19:05:00,242,1.036072
2026-06-28 19:05:00,245,5.779526
2026-06-28 19:05:00,246,1.254852
2026-06-28 19:05:00,247,200
2026-06-28 19:05:00,248,100
2026-06-28 19:05:00,249,9.531311
2026-06-28 19:05:00,250,5.532166
2026-06-28 19:05:00,251,13.479187
2026-06-28 19:05:00,254,70.864349
2026-06-28 19:05:00,255,61.763733
2026-06-28 19:05:00,256,99.004486
2026-06-28 19:05:00,257,99.004486
2026-06-28 19:05:00,258,3.506958
2026-06-28 19:05:00,259,130
2026-06-28 19:05:00,260,2.250793
2026-06-28 19:05:00,261,2.250793
2026-06-28 19:05:00,262,149
2026-06-28 19:05:00,263,149
2026-06-28 19:05:00,264,190
2026-06-28 19:05:00,265,41.305298
2026-06-28 19:05:00,266,42.770142
2026-06-28 19:05:00,267,12.730713
2026-06-28 19:05:00,268,218.406311
2026-06-28 19:05:00,269,128.63916
2026-06-28 19:05:00,270,229.600494
2026-06-28 19:05:00,271,79.632568
2026-06-28 19:05:00,272,312.46051
2026-06-28 19:05:00,273,125.202103
2026-06-28 19:05:00,274,150
2026-06-28 19:05:00,275,120
2026-06-28 19:05:00,276,167.006439
2026-06-28 19:05:00,277,167.006439
2026-06-28 19:05:00,278,204
2026-06-28 19:05:00,279,0
2026-06-28 19:05:00,280,0
2026-06-28 19:05:00,281,163
2026-06-28 19:05:00,282,163
2026-06-28 19:05:00,283,200
2026-06-28 19:05:00,287,12.302622
2026-06-28 19:05:00,288,0.731224
2026-06-28 19:05:00,289,1.918546
2026-06-28 19:05:00,290,10.650034
2026-06-28 19:05:00,291,9.203479
2026-06-28 19:05:00,292,290
2026-06-28 19:05:00,293,290
2026-06-28 19:05:00,294,10.66095
2026-06-28 19:05:00,295,27.999817
2026-06-28 19:05:00,296,14.34137
2026-06-28 19:05:00,297,67.12854
2026-06-28 19:05:00,298,97.27153
2026-06-28 19:05:00,299,0
2026-06-28 19:05:00,300,0
2026-06-28 19:05:00,301,0
2026-06-28 19:05:00,302,4.255035
2026-06-28 19:05:00,303,7.516708
2026-06-28 19:05:00,304,3.659943
2026-06-28 19:05:00,305,10.891907
2026-06-28 19:05:00,306,9.21048
2026-06-28 19:05:00,307,16.962189
2026-06-28 19:05:00,308,3.564575
2026-06-28 19:05:00,309,21.845154
2026-06-28 19:05:00,310,6.15863
2026-06-28 19:05:00,311,6.326477
2026-06-28 19:05:00,312,4.098633
2026-06-28 19:05:00,313,19.663086
2026-06-28 19:05:00,314,0
2026-06-28 19:05:00,315,0
2026-06-28 19:05:00,316,9.027374
2026-06-28 19:05:00,317,6.402771
2026-06-28 19:05:00,318,8.249146
2026-06-28 19:05:00,319,3.457764
2026-06-28 19:05:00,320,7.608276
2026-06-28 19:05:00,321,14.307068
2026-06-28 19:05:00,322,33.5
2026-06-28 19:05:00,323,33.5
2026-06-28 19:05:00,324,4.039307
2026-06-28 19:05:00,325,84
2026-06-28 19:05:00,326,106
2026-06-28 19:05:00,327,106
2026-06-28 19:05:00,328,7.014587
2026-06-28 19:05:00,329,6.766663
2026-06-28 19:05:00,330,148
2026-06-28 19:05:00,331,3.715637
2026-06-28 19:05:00,332,221.011993
2026-06-28 19:05:00,333,207.00705
2026-06-28 19:05:00,334,45.30835
2026-06-28 19:05:00,335,3.796505
2026-06-28 19:05:00,336,17.590874
2026-06-28 19:05:00,337,2.2248
2026-06-28 19:05:00,338,4.750206
2026-06-28 19:05:00,339,17.171242
2026-06-28 19:05:00,340,28.829308
2026-06-28 19:05:00,341,119.995728
2026-06-28 19:05:00,342,119.995728
2026-06-28 19:05:00,343,122
2026-06-28 19:05:00,344,3.422653
2026-06-28 19:05:00,345,3.727837
2026-06-28 19:05:00,346,27.555168
2026-06-28 19:05:00,347,8.550049
2026-06-28 19:05:00,348,5.545898
2026-06-28 19:05:00,349,31.77359
2026-06-28 19:05:00,350,122
2026-06-28 19:05:00,351,122
2026-06-28 19:05:00,352,136
2026-06-28 19:05:00,353,4.507202
2026-06-28 19:05:00,354,3.086182
2026-06-28 19:05:00,355,8.360168
2026-06-28 19:05:00,356,2.231598
2026-06-28 19:05:00,357,0
2026-06-28 19:05:00,358,0
2026-06-28 19:05:00,359,700
2026-06-28 19:05:00,360,750
2026-06-28 19:05:00,361,1.933777
2026-06-28 19:05:00,362,2.950653
2026-06-28 19:05:00,363,4.736603
2026-06-28 19:05:00,364,2.630165
2026-06-28 19:05:00,365,3.672661
2026-06-28 19:05:00,366,4.545113
2026-06-28 19:05:00,367,679.629517
2026-06-28 19:05:00,368,810
2026-06-28 19:05:00,369,0
2026-06-28 19:05:00,370,1.825623
2026-06-28 19:05:00,371,4.462158
2026-06-28 19:05:00,372,9.240112
2026-06-28 19:05:00,373,0
2026-06-28 19:05:00,374,0
2026-06-28 19:05:00,375,0
2026-06-28 19:05:00,376,0
2026-06-28 19:05:00,377,166.438644
2026-06-28 19:05:00,378,166.299774
2026-06-28 19:05:00,380,69.892761
2026-06-28 19:05:00,381,68.610992
2026-06-28 19:05:00,382,89.819412
2026-06-28 19:05:00,383,131.9384
2026-06-28 19:05:00,384,0
2026-06-28 19:05:00,385,0
2026-06-28 19:05:00,386,0
2026-06-28 19:05:00,387,0
2026-06-28 19:05:00,388,24.375
2026-06-28 19:05:00,389,16.804688
2026-06-28 19:05:00,390,92.953125
2026-06-28 19:05:00,391,15.351562
2026-06-28 19:05:00,392,1.95195
2026-06-28 19:05:00,393,2.331688
2026-06-28 19:05:00,394,0
2026-06-28 19:05:00,395,0
2026-06-28 19:05:00,396,0
2026-06-28 19:05:00,397,0
2026-06-28 19:05:00,398,0
2026-06-28 19:05:00,399,0
2026-06-28 19:05:00,400,0
2026-06-28 19:05:00,401,0
2026-06-28 19:05:00,402,0
2026-06-28 19:05:00,403,0
2026-06-28 19:05:00,404,0
2026-06-28 19:05:00,405,0
2026-06-28 19:05:00,406,0
2026-06-28 19:05:00,407,0
2026-06-28 19:05:00,408,12
2026-06-28 19:05:00,409,20
2026-06-28 19:05:00,410,18.333334
2026-06-28 19:05:00,411,18.333334
2026-06-28 19:05:00,412,0
2026-06-28 19:05:00,413,19.94293
2026-06-28 19:05:00,414,0
2026-06-28 19:05:00,415,39.860962
2026-06-28 19:05:00,416,370
2026-06-28 19:05:00,417,379.159668
2026-06-28 19:05:00,418,260.008545
2026-06-28 19:05:00,419,649.923096
2026-06-28 19:05:00,420,117.42749
2026-06-28 19:05:00,421,550
2026-06-28 19:05:00,422,105.552002
2026-06-28 19:05:00,423,3.265656
2026-06-28 19:05:00,424,5.74588
2026-06-28 19:05:00,425,1.120041
2026-06-28 19:05:00,426,4.269562
2026-06-28 19:05:00,427,34.86499
2026-06-28 19:05:00,428,6.400391
2026-06-28 19:05:00,429,4.387665
2026-06-28 19:05:00,430,18.04866
2026-06-28 19:05:00,431,92.769928
2026-06-28 19:05:00,432,11.633423
2026-06-28 19:05:00,433,0
2026-06-28 19:05:00,434,37.943176
2026-06-28 19:05:00,435,0.882721
2026-06-28 19:05:00,436,10.602859
2026-06-28 19:05:00,437,115
2026-06-28 19:05:00,438,115
2026-06-28 19:05:00,439,186
2026-06-28 19:05:00,440,115
2026-06-28 19:05:00,441,115
2026-06-28 19:05:00,442,186
2026-06-28 19:05:00,443,119
2026-06-28 19:05:00,444,119
2026-06-28 19:05:00,445,112
2026-06-28 19:05:00,446,187.896362
2026-06-28 19:05:00,447,187.896362
2026-06-28 19:05:00,448,204
2026-06-28 19:05:00,449,187.896362
2026-06-28 19:05:00,450,187.896362
2026-06-28 19:05:00,451,204
2026-06-28 19:05:00,452,190
2026-06-28 19:05:00,453,190
2026-06-28 19:05:00,454,190
2026-06-28 19:05:00,455,3.21521
2026-06-28 19:05:00,456,4.05484
2026-06-28 19:05:00,457,5.129517
2026-06-28 19:05:00,458,3.159882
2026-06-28 19:05:00,459,35.946228
2026-06-28 19:05:00,460,37.221924
2026-06-28 19:05:00,461,36
2026-06-28 19:05:00,462,0
2026-06-28 19:05:00,463,7.045288
2026-06-28 19:05:00,464,23
2026-06-28 19:05:00,465,988.86853
2026-06-28 19:05:00,466,25.921631
2026-06-28 19:05:00,467,968.914062
2026-06-28 19:05:00,468,314.877686
2026-06-28 19:05:00,470,999.89624
2026-06-28 19:05:00,471,989.568848
2026-06-28 19:05:00,472,0
2026-06-28 19:05:00,473,0
2026-06-28 19:05:00,474,390
2026-06-28 19:05:00,475,390
2026-06-28 19:05:00,476,5.638733
2026-06-28 19:05:00,477,0
2026-06-28 19:05:00,478,0
2026-06-28 19:05:00,479,1422.373779
2026-06-28 19:05:00,480,1423.844238
2026-06-28 19:05:00,481,140
2026-06-28 19:05:00,482,108
2026-06-28 19:05:00,570,0
2026-06-28 19:05:00,571,0
2026-06-28 19:05:00,572,0
2026-06-28 19:05:00,573,0
2026-06-28 19:05:00,574,0
2026-06-28 19:05:00,575,0
2026-06-28 19:05:00,576,0
2026-06-28 19:05:00,577,0
2026-06-28 19:05:00,578,0
2026-06-28 19:05:00,579,0
2026-06-28 19:05:00,580,0
2026-06-28 19:05:00,581,0
2026-06-28 19:05:00,582,0
2026-06-28 19:05:00,583,0
2026-06-28 19:05:00,584,0
2026-06-28 19:05:00,585,0
2026-06-28 19:05:00,586,0
2026-06-28 19:05:00,587,0
2026-06-28 19:05:00,588,0
2026-06-28 19:05:00,589,0
2026-06-28 19:05:00,590,0
2026-06-28 19:05:00,591,0
2026-06-28 19:05:00,592,0
2026-06-28 19:05:00,593,0
2026-06-28 19:05:00,594,0
2026-06-28 19:05:00,595,0
2026-06-28 19:05:00,596,0
2026-06-28 19:05:00,597,0
2026-06-28 19:05:00,598,0
2026-06-28 19:05:00,599,0
2026-06-28 19:05:00,600,0
2026-06-28 19:05:00,601,0
2026-06-28 19:05:00,602,0
2026-06-28 19:05:00,603,0
2026-06-28 19:10:00,2,25.377096
2026-06-28 19:10:00,3,50
2026-06-28 19:10:00,4,461.475403
2026-06-28 19:10:00,5,451.173584
2026-06-28 19:10:00,6,408.588379
2026-06-28 19:10:00,7,116.574097
2026-06-28 19:10:00,8,73.467285
2026-06-28 19:10:00,9,422.099915
2026-06-28 19:10:00,10,470
2026-06-28 19:10:00,11,434.580688
2026-06-28 19:10:00,13,340
2026-06-28 19:10:00,14,340
2026-06-28 19:10:00,15,520
2026-06-28 19:10:00,16,400.493164
2026-06-28 19:10:00,17,131.322906
2026-06-28 19:10:00,18,418.64978
2026-06-28 19:10:00,19,4.619553
2026-06-28 19:10:00,20,693.986328
2026-06-28 19:10:00,21,111.28125
2026-06-28 19:10:00,22,167.071381
2026-06-28 19:10:00,23,195.357986
2026-06-28 19:10:00,24,167.071381
2026-06-28 19:10:00,27,0
2026-06-28 19:10:00,28,0
2026-06-28 19:10:00,29,0
2026-06-28 19:10:00,31,986.692261
2026-06-28 19:10:00,32,992.967285
2026-06-28 19:10:00,33,211
2026-06-28 19:10:00,35,161.597366
2026-06-28 19:10:00,36,98.356346
2026-06-28 19:10:00,37,41.812927
2026-06-28 19:10:00,38,470
2026-06-28 19:10:00,39,206.428467
2026-06-28 19:10:00,40,470
2026-06-28 19:10:00,41,175.630981
2026-06-28 19:10:00,42,463
2026-06-28 19:10:00,43,3.765228
2026-06-28 19:10:00,44,4.308838
2026-06-28 19:10:00,45,6.511887
2026-06-28 19:10:00,46,4.394669
2026-06-28 19:10:00,47,5.338821
2026-06-28 19:10:00,48,12.319946
2026-06-28 19:10:00,49,8.65773
2026-06-28 19:10:00,50,3.708008
2026-06-28 19:10:00,51,2.620773
2026-06-28 19:10:00,52,470
2026-06-28 19:10:00,53,470
2026-06-28 19:10:00,54,478.97998
2026-06-28 19:10:00,55,0
2026-06-28 19:10:00,56,0
2026-06-28 19:10:00,57,470
2026-06-28 19:10:00,58,74.697083
2026-06-28 19:10:00,59,425.415771
2026-06-28 19:10:00,60,970
2026-06-28 19:10:00,61,65.088623
2026-06-28 19:10:00,62,5.215649
2026-06-28 19:10:00,63,43.412476
2026-06-28 19:10:00,64,0
2026-06-28 19:10:00,65,0
2026-06-28 19:10:00,66,0
2026-06-28 19:10:00,67,0
2026-06-28 19:10:00,68,0
2026-06-28 19:10:00,69,15.62915
2026-06-28 19:10:00,70,12.38623
2026-06-28 19:10:00,71,115.004272
2026-06-28 19:10:00,72,115.004272
2026-06-28 19:10:00,73,126
2026-06-28 19:10:00,74,92.967285
2026-06-28 19:10:00,75,0
2026-06-28 19:10:00,76,449.227356
2026-06-28 19:10:00,77,311.603271
2026-06-28 19:10:00,78,470
2026-06-28 19:10:00,81,470
2026-06-28 19:10:00,82,63.802002
2026-06-28 19:10:00,83,95.291016
2026-06-28 19:10:00,84,470
2026-06-28 19:10:00,85,374.137085
2026-06-28 19:10:00,86,110.731934
2026-06-28 19:10:00,87,3.374584
2026-06-28 19:10:00,88,0
2026-06-28 19:10:00,89,15.296021
2026-06-28 19:10:00,90,2.917725
2026-06-28 19:10:00,91,3.869904
2026-06-28 19:10:00,92,7.773071
2026-06-28 19:10:00,93,189.256287
2026-06-28 19:10:00,94,165.161133
2026-06-28 19:10:00,95,95.166443
2026-06-28 19:10:00,96,3.145477
2026-06-28 19:10:00,97,122.731995
2026-06-28 19:10:00,98,121.871399
2026-06-28 19:10:00,99,133.997009
2026-06-28 19:10:00,100,0.791046
2026-06-28 19:10:00,101,0.607925
2026-06-28 19:10:00,102,1.79129
2026-06-28 19:10:00,103,641.094727
2026-06-28 19:10:00,104,910
2026-06-28 19:10:00,105,0
2026-06-28 19:10:00,106,0
2026-06-28 19:10:00,107,331
2026-06-28 19:10:00,108,159
2026-06-28 19:10:00,109,0
2026-06-28 19:10:00,110,0
2026-06-28 19:10:00,111,0
2026-06-28 19:10:00,112,0
2026-06-28 19:10:00,113,0
2026-06-28 19:10:00,114,0
2026-06-28 19:10:00,115,0
2026-06-28 19:10:00,116,0
2026-06-28 19:10:00,117,0
2026-06-28 19:10:00,118,0
2026-06-28 19:10:00,119,0
2026-06-28 19:10:00,120,0
2026-06-28 19:10:00,121,0
2026-06-28 19:10:00,122,0
2026-06-28 19:10:00,123,0
2026-06-28 19:10:00,124,0
2026-06-28 19:10:00,125,2.583618
2026-06-28 19:10:00,126,3.511963
2026-06-28 19:10:00,127,3.865356
2026-06-28 19:10:00,128,79.544678
2026-06-28 19:10:00,130,0
2026-06-28 19:10:00,131,0
2026-06-28 19:10:00,132,312.99176
2026-06-28 19:10:00,133,167.591156
2026-06-28 19:10:00,134,98.095535
2026-06-28 19:10:00,135,1.553421
2026-06-28 19:10:00,136,11
2026-06-28 19:10:00,137,997.515869
2026-06-28 19:10:00,138,990.923828
2026-06-28 19:10:00,139,978.333679
2026-06-28 19:10:00,140,979.759399
2026-06-28 19:10:00,141,0
2026-06-28 19:10:00,142,954.770996
2026-06-28 19:10:00,143,0
2026-06-28 19:10:00,144,300
2026-06-28 19:10:00,146,109.997025
2026-06-28 19:10:00,147,109.997025
2026-06-28 19:10:00,148,106
2026-06-28 19:10:00,149,206
2026-06-28 19:10:00,150,206
2026-06-28 19:10:00,151,188
2026-06-28 19:10:00,152,3.51535
2026-06-28 19:10:00,153,15.741821
2026-06-28 19:10:00,154,19.690155
2026-06-28 19:10:00,155,2.342285
2026-06-28 19:10:00,156,16.562012
2026-06-28 19:10:00,157,19.11792
2026-06-28 19:10:00,158,6.683868
2026-06-28 19:10:00,159,36.897186
2026-06-28 19:10:00,160,11.010239
2026-06-28 19:10:00,161,0
2026-06-28 19:10:00,162,0
2026-06-28 19:10:00,163,0
2026-06-28 19:10:00,164,0
2026-06-28 19:10:00,165,0
2026-06-28 19:10:00,166,0
2026-06-28 19:10:00,167,12.001396
2026-06-28 19:10:00,168,141.003906
2026-06-28 19:10:00,169,70.5
2026-06-28 19:10:00,170,6.460205
2026-06-28 19:10:00,171,632.877441
2026-06-28 19:10:00,172,0
2026-06-28 19:10:00,173,0
2026-06-28 19:10:00,174,290
2026-06-28 19:10:00,175,290
2026-06-28 19:10:00,178,49.996643
2026-06-28 19:10:00,179,49.996643
2026-06-28 19:10:00,180,54
2026-06-28 19:10:00,181,47.024292
2026-06-28 19:10:00,182,48.064972
2026-06-28 19:10:00,183,120.753204
2026-06-28 19:10:00,184,0
2026-06-28 19:10:00,185,0
2026-06-28 19:10:00,186,0
2026-06-28 19:10:00,187,162.064728
2026-06-28 19:10:00,188,162.064728
2026-06-28 19:10:00,189,216
2026-06-28 19:10:00,190,264.399994
2026-06-28 19:10:00,191,2.31636
2026-06-28 19:10:00,192,3.811768
2026-06-28 19:10:00,193,70.204773
2026-06-28 19:10:00,194,116.318253
2026-06-28 19:10:00,195,115.631577
2026-06-28 19:10:00,196,125.946838
2026-06-28 19:10:00,197,0
2026-06-28 19:10:00,198,0
2026-06-28 19:10:00,199,0
2026-06-28 19:10:00,200,0
2026-06-28 19:10:00,201,0
2026-06-28 19:10:00,202,0
2026-06-28 19:10:00,203,999.075439
2026-06-28 19:10:00,204,1000
2026-06-28 19:10:00,205,1.521576
2026-06-28 19:10:00,206,1.558395
2026-06-28 19:10:00,207,0
2026-06-28 19:10:00,208,0
2026-06-28 19:10:00,209,0
2026-06-28 19:10:00,210,31.563843
2026-06-28 19:10:00,211,3.725464
2026-06-28 19:10:00,212,1410
2026-06-28 19:10:00,213,1412
2026-06-28 19:10:00,214,0
2026-06-28 19:10:00,215,248.89444
2026-06-28 19:10:00,216,248.89444
2026-06-28 19:10:00,217,271.275177
2026-06-28 19:10:00,218,11.164881
2026-06-28 19:10:00,219,6.513401
2026-06-28 19:10:00,220,34.941654
2026-06-28 19:10:00,221,35
2026-06-28 19:10:00,222,24.519653
2026-06-28 19:10:00,223,24.963501
2026-06-28 19:10:00,224,0
2026-06-28 19:10:00,225,165
2026-06-28 19:10:00,226,95
2026-06-28 19:10:00,227,48.490112
2026-06-28 19:10:00,228,29.771942
2026-06-28 19:10:00,229,3.465393
2026-06-28 19:10:00,230,1.966736
2026-06-28 19:10:00,231,5.926147
2026-06-28 19:10:00,232,1.948242
2026-06-28 19:10:00,233,2.049988
2026-06-28 19:10:00,234,2.72644
2026-06-28 19:10:00,235,5.953888
2026-06-28 19:10:00,236,4.316467
2026-06-28 19:10:00,237,34.483734
2026-06-28 19:10:00,238,3.086121
2026-06-28 19:10:00,239,0.868225
2026-06-28 19:10:00,240,26.927185
2026-06-28 19:10:00,241,26.600647
2026-06-28 19:10:00,242,1.036072
2026-06-28 19:10:00,245,5.779526
2026-06-28 19:10:00,246,1.254852
2026-06-28 19:10:00,247,200
2026-06-28 19:10:00,248,100
2026-06-28 19:10:00,249,9.531311
2026-06-28 19:10:00,250,5.532166
2026-06-28 19:10:00,251,13.479187
2026-06-28 19:10:00,254,70.864349
2026-06-28 19:10:00,255,61.725281
2026-06-28 19:10:00,256,99.004486
2026-06-28 19:10:00,257,99.004486
2026-06-28 19:10:00,258,3.506958
2026-06-28 19:10:00,259,130
2026-06-28 19:10:00,260,2.250793
2026-06-28 19:10:00,261,2.250793
2026-06-28 19:10:00,262,149
2026-06-28 19:10:00,263,149
2026-06-28 19:10:00,264,190
2026-06-28 19:10:00,265,41.763062
2026-06-28 19:10:00,266,42.999084
2026-06-28 19:10:00,267,12.730713
2026-06-28 19:10:00,268,219.175415
2026-06-28 19:10:00,269,128.510986
2026-06-28 19:10:00,270,229.856903
2026-06-28 19:10:00,271,80.081177
2026-06-28 19:10:00,272,310.879669
2026-06-28 19:10:00,273,125.740448
2026-06-28 19:10:00,274,150
2026-06-28 19:10:00,275,120
2026-06-28 19:10:00,276,167.006439
2026-06-28 19:10:00,277,167.006439
2026-06-28 19:10:00,278,204
2026-06-28 19:10:00,279,0
2026-06-28 19:10:00,280,0
2026-06-28 19:10:00,281,163
2026-06-28 19:10:00,282,163
2026-06-28 19:10:00,283,200
2026-06-28 19:10:00,287,12.272102
2026-06-28 19:10:00,288,0.731224
2026-06-28 19:10:00,289,1.897336
2026-06-28 19:10:00,290,10.662394
2026-06-28 19:10:00,291,9.203479
2026-06-28 19:10:00,292,290
2026-06-28 19:10:00,293,290
2026-06-28 19:10:00,294,10.66095
2026-06-28 19:10:00,295,27.999817
2026-06-28 19:10:00,296,14.34137
2026-06-28 19:10:00,297,67.12854
2026-06-28 19:10:00,298,97.085663
2026-06-28 19:10:00,299,0
2026-06-28 19:10:00,300,0
2026-06-28 19:10:00,301,0
2026-06-28 19:10:00,302,4.255035
2026-06-28 19:10:00,303,7.516708
2026-06-28 19:10:00,304,3.659943
2026-06-28 19:10:00,305,10.891907
2026-06-28 19:10:00,306,9.21048
2026-06-28 19:10:00,307,16.962189
2026-06-28 19:10:00,308,3.564575
2026-06-28 19:10:00,309,21.845154
2026-06-28 19:10:00,310,6.15863
2026-06-28 19:10:00,311,6.326477
2026-06-28 19:10:00,312,4.098633
2026-06-28 19:10:00,313,19.663086
2026-06-28 19:10:00,314,0
2026-06-28 19:10:00,315,0
2026-06-28 19:10:00,316,9.027374
2026-06-28 19:10:00,317,6.402771
2026-06-28 19:10:00,318,8.249146
2026-06-28 19:10:00,319,3.457764
2026-06-28 19:10:00,320,7.608276
2026-06-28 19:10:00,321,14.307068
2026-06-28 19:10:00,322,33.5
2026-06-28 19:10:00,323,33.5
2026-06-28 19:10:00,324,4.039307
2026-06-28 19:10:00,325,84
2026-06-28 19:10:00,326,106
2026-06-28 19:10:00,327,106
2026-06-28 19:10:00,328,7.014587
2026-06-28 19:10:00,329,6.766663
2026-06-28 19:10:00,330,148
2026-06-28 19:10:00,331,3.715637
2026-06-28 19:10:00,332,221.011993
2026-06-28 19:10:00,333,207.00705
2026-06-28 19:10:00,334,45.271729
2026-06-28 19:10:00,335,3.796505
2026-06-28 19:10:00,336,17.590874
2026-06-28 19:10:00,337,2.2248
2026-06-28 19:10:00,338,4.750206
2026-06-28 19:10:00,339,17.171242
2026-06-28 19:10:00,340,28.829308
2026-06-28 19:10:00,341,119.995728
2026-06-28 19:10:00,342,119.995728
2026-06-28 19:10:00,343,122
2026-06-28 19:10:00,344,3.422653
2026-06-28 19:10:00,345,3.727837
2026-06-28 19:10:00,346,27.555168
2026-06-28 19:10:00,347,8.550049
2026-06-28 19:10:00,348,5.545898
2026-06-28 19:10:00,349,31.77359
2026-06-28 19:10:00,350,122
2026-06-28 19:10:00,351,122
2026-06-28 19:10:00,352,136
2026-06-28 19:10:00,353,4.507202
2026-06-28 19:10:00,354,3.086182
2026-06-28 19:10:00,355,8.360168
2026-06-28 19:10:00,356,2.231598
2026-06-28 19:10:00,357,0
2026-06-28 19:10:00,358,0
2026-06-28 19:10:00,359,700
2026-06-28 19:10:00,360,737.88623
2026-06-28 19:10:00,361,1.933777
2026-06-28 19:10:00,362,2.950653
2026-06-28 19:10:00,363,4.736603
2026-06-28 19:10:00,364,2.630165
2026-06-28 19:10:00,365,3.672661
2026-06-28 19:10:00,366,4.545113
2026-06-28 19:10:00,367,676.759338
2026-06-28 19:10:00,368,810
2026-06-28 19:10:00,369,0
2026-06-28 19:10:00,370,1.825623
2026-06-28 19:10:00,371,4.462158
2026-06-28 19:10:00,372,9.240112
2026-06-28 19:10:00,373,0
2026-06-28 19:10:00,374,0
2026-06-28 19:10:00,375,0
2026-06-28 19:10:00,376,0
2026-06-28 19:10:00,377,166.587418
2026-06-28 19:10:00,378,164.564056
2026-06-28 19:10:00,380,69.892761
2026-06-28 19:10:00,381,68.591766
2026-06-28 19:10:00,382,88.983955
2026-06-28 19:10:00,383,124.980164
2026-06-28 19:10:00,384,0
2026-06-28 19:10:00,385,0
2026-06-28 19:10:00,386,0
2026-06-28 19:10:00,387,0
2026-06-28 19:10:00,388,24.375
2026-06-28 19:10:00,389,16.804688
2026-06-28 19:10:00,390,92.953125
2026-06-28 19:10:00,391,15.351562
2026-06-28 19:10:00,392,1.95195
2026-06-28 19:10:00,393,2.331688
2026-06-28 19:10:00,394,0
2026-06-28 19:10:00,395,0
2026-06-28 19:10:00,396,0
2026-06-28 19:10:00,397,0
2026-06-28 19:10:00,398,0
2026-06-28 19:10:00,399,0
2026-06-28 19:10:00,400,0
2026-06-28 19:10:00,401,0
2026-06-28 19:10:00,402,0
2026-06-28 19:10:00,403,0
2026-06-28 19:10:00,404,0
2026-06-28 19:10:00,405,0
2026-06-28 19:10:00,406,0
2026-06-28 19:10:00,407,0
2026-06-28 19:10:00,408,12
2026-06-28 19:10:00,409,20
2026-06-28 19:10:00,410,18.333334
2026-06-28 19:10:00,411,18.333334
2026-06-28 19:10:00,412,0
2026-06-28 19:10:00,413,19.94293
2026-06-28 19:10:00,414,0
2026-06-28 19:10:00,415,39.860962
2026-06-28 19:10:00,416,370
2026-06-28 19:10:00,417,379.159668
2026-06-28 19:10:00,418,260.008545
2026-06-28 19:10:00,419,649.923096
2026-06-28 19:10:00,420,117.42749
2026-06-28 19:10:00,421,550
2026-06-28 19:10:00,422,105.552002
2026-06-28 19:10:00,423,3.265656
2026-06-28 19:10:00,424,5.74588
2026-06-28 19:10:00,425,1.120041
2026-06-28 19:10:00,426,4.269562
2026-06-28 19:10:00,427,34.86499
2026-06-28 19:10:00,428,6.400391
2026-06-28 19:10:00,429,4.387665
2026-06-28 19:10:00,430,18.04866
2026-06-28 19:10:00,431,93.205719
2026-06-28 19:10:00,432,11.633423
2026-06-28 19:10:00,433,0
2026-06-28 19:10:00,434,31.863281
2026-06-28 19:10:00,435,0.882721
2026-06-28 19:10:00,436,9.731262
2026-06-28 19:10:00,437,115
2026-06-28 19:10:00,438,115
2026-06-28 19:10:00,439,186
2026-06-28 19:10:00,440,115
2026-06-28 19:10:00,441,115
2026-06-28 19:10:00,442,186
2026-06-28 19:10:00,443,119
2026-06-28 19:10:00,444,119
2026-06-28 19:10:00,445,112
2026-06-28 19:10:00,446,187.896362
2026-06-28 19:10:00,447,187.896362
2026-06-28 19:10:00,448,204
2026-06-28 19:10:00,449,187.896362
2026-06-28 19:10:00,450,187.896362
2026-06-28 19:10:00,451,204
2026-06-28 19:10:00,452,190
2026-06-28 19:10:00,453,190
2026-06-28 19:10:00,454,190
2026-06-28 19:10:00,455,3.21521
2026-06-28 19:10:00,456,4.05484
2026-06-28 19:10:00,457,5.129517
2026-06-28 19:10:00,458,3.159882
2026-06-28 19:10:00,459,35.946228
2026-06-28 19:10:00,460,37.221924
2026-06-28 19:10:00,461,36
2026-06-28 19:10:00,462,0
2026-06-28 19:10:00,463,7.045288
2026-06-28 19:10:00,464,23
2026-06-28 19:10:00,465,990.813721
2026-06-28 19:10:00,466,25.921631
2026-06-28 19:10:00,467,968.804199
2026-06-28 19:10:00,468,315.866699
2026-06-28 19:10:00,470,989.568848
2026-06-28 19:10:00,471,989.568848
2026-06-28 19:10:00,472,0
2026-06-28 19:10:00,473,0
2026-06-28 19:10:00,474,390
2026-06-28 19:10:00,475,390
2026-06-28 19:10:00,476,5.638733
2026-06-28 19:10:00,477,0
2026-06-28 19:10:00,478,0
2026-06-28 19:10:00,479,1419.212524
2026-06-28 19:10:00,480,1419.433105
2026-06-28 19:10:00,481,140
2026-06-28 19:10:00,482,108
2026-06-28 19:10:00,570,0
2026-06-28 19:10:00,571,0
2026-06-28 19:10:00,572,0
2026-06-28 19:10:00,573,0
2026-06-28 19:10:00,574,0
2026-06-28 19:10:00,575,0
2026-06-28 19:10:00,576,0
2026-06-28 19:10:00,577,0
2026-06-28 19:10:00,578,0
2026-06-28 19:10:00,579,0
2026-06-28 19:10:00,580,0
2026-06-28 19:10:00,581,0
2026-06-28 19:10:00,582,0
2026-06-28 19:10:00,583,0
2026-06-28 19:10:00,584,0
2026-06-28 19:10:00,585,0
2026-06-28 19:10:00,586,0
2026-06-28 19:10:00,587,0
2026-06-28 19:10:00,588,0
2026-06-28 19:10:00,589,0
2026-06-28 19:10:00,590,0
2026-06-28 19:10:00,591,0
2026-06-28 19:10:00,592,0
2026-06-28 19:10:00,593,0
2026-06-28 19:10:00,594,0
2026-06-28 19:10:00,595,0
2026-06-28 19:10:00,596,0
2026-06-28 19:10:00,597,0
2026-06-28 19:10:00,598,0
2026-06-28 19:10:00,599,0
2026-06-28 19:10:00,600,0
2026-06-28 19:10:00,601,0
2026-06-28 19:10:00,602,0
2026-06-28 19:10:00,603,0
2026-06-28 19:15:00,2,25.377096
2026-06-28 19:15:00,3,50
2026-06-28 19:15:00,4,470
2026-06-28 19:15:00,5,459.517029
2026-06-28 19:15:00,6,408.215454
2026-06-28 19:15:00,7,116.574097
2026-06-28 19:15:00,8,73.467285
2026-06-28 19:15:00,9,427.263611
2026-06-28 19:15:00,10,470
2026-06-28 19:15:00,11,462.047363
2026-06-28 19:15:00,13,340
2026-06-28 19:15:00,14,340
2026-06-28 19:15:00,15,520
2026-06-28 19:15:00,16,399.539185
2026-06-28 19:15:00,17,131.322906
2026-06-28 19:15:00,18,404.252869
2026-06-28 19:15:00,19,4.316269
2026-06-28 19:15:00,20,693.437012
2026-06-28 19:15:00,21,111.28125
2026-06-28 19:15:00,22,165.211945
2026-06-28 19:15:00,23,194
2026-06-28 19:15:00,24,165.211945
2026-06-28 19:15:00,27,0
2026-06-28 19:15:00,28,0
2026-06-28 19:15:00,29,0
2026-06-28 19:15:00,31,984.571045
2026-06-28 19:15:00,32,986.692261
2026-06-28 19:15:00,33,211
2026-06-28 19:15:00,35,161.497833
2026-06-28 19:15:00,36,96.961029
2026-06-28 19:15:00,37,41.812927
2026-06-28 19:15:00,38,470
2026-06-28 19:15:00,39,205.467102
2026-06-28 19:15:00,40,470
2026-06-28 19:15:00,41,186.937988
2026-06-28 19:15:00,42,463
2026-06-28 19:15:00,43,3.765228
2026-06-28 19:15:00,44,4.308838
2026-06-28 19:15:00,45,6.511887
2026-06-28 19:15:00,46,4.394669
2026-06-28 19:15:00,47,5.338821
2026-06-28 19:15:00,48,12.319946
2026-06-28 19:15:00,49,8.65773
2026-06-28 19:15:00,50,3.708008
2026-06-28 19:15:00,51,2.620773
2026-06-28 19:15:00,52,470
2026-06-28 19:15:00,53,470
2026-06-28 19:15:00,54,478.97998
2026-06-28 19:15:00,55,0
2026-06-28 19:15:00,56,0
2026-06-28 19:15:00,57,470
2026-06-28 19:15:00,58,75.795776
2026-06-28 19:15:00,59,425.263184
2026-06-28 19:15:00,60,970
2026-06-28 19:15:00,61,65.088623
2026-06-28 19:15:00,62,5.215649
2026-06-28 19:15:00,63,43.463234
2026-06-28 19:15:00,64,0
2026-06-28 19:15:00,65,0
2026-06-28 19:15:00,66,0
2026-06-28 19:15:00,67,0
2026-06-28 19:15:00,68,0
2026-06-28 19:15:00,69,15.62915
2026-06-28 19:15:00,70,12.38623
2026-06-28 19:15:00,71,115.004272
2026-06-28 19:15:00,72,115.004272
2026-06-28 19:15:00,73,126
2026-06-28 19:15:00,74,133.215088
2026-06-28 19:15:00,75,0
2026-06-28 19:15:00,76,451.037048
2026-06-28 19:15:00,77,311.430908
2026-06-28 19:15:00,78,470
2026-06-28 19:15:00,81,470
2026-06-28 19:15:00,82,63.802002
2026-06-28 19:15:00,83,97.763184
2026-06-28 19:15:00,84,470
2026-06-28 19:15:00,85,397.483765
2026-06-28 19:15:00,86,110.731934
2026-06-28 19:15:00,87,3.374584
2026-06-28 19:15:00,88,0
2026-06-28 19:15:00,89,15.296021
2026-06-28 19:15:00,90,2.917725
2026-06-28 19:15:00,91,3.869904
2026-06-28 19:15:00,92,7.773071
2026-06-28 19:15:00,93,179.336182
2026-06-28 19:15:00,94,180.469238
2026-06-28 19:15:00,95,95.963013
2026-06-28 19:15:00,96,3.145477
2026-06-28 19:15:00,97,122.457336
2026-06-28 19:15:00,98,121.90802
2026-06-28 19:15:00,99,133.511765
2026-06-28 19:15:00,100,0.791046
2026-06-28 19:15:00,101,0.607925
2026-06-28 19:15:00,102,1.79129
2026-06-28 19:15:00,103,691.96521
2026-06-28 19:15:00,104,910
2026-06-28 19:15:00,105,0
2026-06-28 19:15:00,106,0
2026-06-28 19:15:00,107,331
2026-06-28 19:15:00,108,159
2026-06-28 19:15:00,109,0
2026-06-28 19:15:00,110,0
2026-06-28 19:15:00,111,0
2026-06-28 19:15:00,112,0
2026-06-28 19:15:00,113,0
2026-06-28 19:15:00,114,0
2026-06-28 19:15:00,115,0
2026-06-28 19:15:00,116,0
2026-06-28 19:15:00,117,0
2026-06-28 19:15:00,118,0
2026-06-28 19:15:00,119,0
2026-06-28 19:15:00,120,0
2026-06-28 19:15:00,121,0
2026-06-28 19:15:00,122,0
2026-06-28 19:15:00,123,0
2026-06-28 19:15:00,124,0
2026-06-28 19:15:00,125,2.583618
2026-06-28 19:15:00,126,3.511963
2026-06-28 19:15:00,127,3.865356
2026-06-28 19:15:00,128,4.165649
2026-06-28 19:15:00,130,0
2026-06-28 19:15:00,131,0
2026-06-28 19:15:00,132,284.256805
2026-06-28 19:15:00,133,166.506546
2026-06-28 19:15:00,134,97.249008
2026-06-28 19:15:00,135,1.553421
2026-06-28 19:15:00,136,11
2026-06-28 19:15:00,137,997.515869
2026-06-28 19:15:00,138,993.853516
2026-06-28 19:15:00,139,978.996765
2026-06-28 19:15:00,140,981.085693
2026-06-28 19:15:00,141,0
2026-06-28 19:15:00,142,953.502319
2026-06-28 19:15:00,143,0
2026-06-28 19:15:00,144,300
2026-06-28 19:15:00,146,109.997025
2026-06-28 19:15:00,147,109.997025
2026-06-28 19:15:00,148,106
2026-06-28 19:15:00,149,206
2026-06-28 19:15:00,150,206
2026-06-28 19:15:00,151,188
2026-06-28 19:15:00,152,3.51535
2026-06-28 19:15:00,153,15.741821
2026-06-28 19:15:00,154,19.690155
2026-06-28 19:15:00,155,2.342285
2026-06-28 19:15:00,156,16.562012
2026-06-28 19:15:00,157,19.11792
2026-06-28 19:15:00,158,6.683868
2026-06-28 19:15:00,159,36.817451
2026-06-28 19:15:00,160,10.955688
2026-06-28 19:15:00,161,0
2026-06-28 19:15:00,162,0
2026-06-28 19:15:00,163,0
2026-06-28 19:15:00,164,0
2026-06-28 19:15:00,165,0
2026-06-28 19:15:00,166,0
2026-06-28 19:15:00,167,12.122147
2026-06-28 19:15:00,168,141.003906
2026-06-28 19:15:00,169,70.5
2026-06-28 19:15:00,170,6.460205
2026-06-28 19:15:00,171,630.420898
2026-06-28 19:15:00,172,0
2026-06-28 19:15:00,173,0
2026-06-28 19:15:00,174,290
2026-06-28 19:15:00,175,290
2026-06-28 19:15:00,178,49.996643
2026-06-28 19:15:00,179,49.996643
2026-06-28 19:15:00,180,54
2026-06-28 19:15:00,181,47.024292
2026-06-28 19:15:00,182,48.064972
2026-06-28 19:15:00,183,120.753204
2026-06-28 19:15:00,184,0
2026-06-28 19:15:00,185,0
2026-06-28 19:15:00,186,0
2026-06-28 19:15:00,187,162.064728
2026-06-28 19:15:00,188,162.064728
2026-06-28 19:15:00,189,216
2026-06-28 19:15:00,190,264.399994
2026-06-28 19:15:00,191,2.31636
2026-06-28 19:15:00,192,3.811768
2026-06-28 19:15:00,193,70.204773
2026-06-28 19:15:00,194,116.257202
2026-06-28 19:15:00,195,115.112762
2026-06-28 19:15:00,196,140.77121
2026-06-28 19:15:00,197,0
2026-06-28 19:15:00,198,0
2026-06-28 19:15:00,199,0
2026-06-28 19:15:00,200,0
2026-06-28 19:15:00,201,0
2026-06-28 19:15:00,202,0
2026-06-28 19:15:00,203,996.771851
2026-06-28 19:15:00,204,1000
2026-06-28 19:15:00,205,1.521576
2026-06-28 19:15:00,206,1.558395
2026-06-28 19:15:00,207,0
2026-06-28 19:15:00,208,0
2026-06-28 19:15:00,209,0
2026-06-28 19:15:00,210,31.374329
2026-06-28 19:15:00,211,3.978149
2026-06-28 19:15:00,212,1410
2026-06-28 19:15:00,213,1412
2026-06-28 19:15:00,214,0
2026-06-28 19:15:00,215,219.791977
2026-06-28 19:15:00,216,219.791977
2026-06-28 19:15:00,217,246.706818
2026-06-28 19:15:00,218,11.164881
2026-06-28 19:15:00,219,6.513401
2026-06-28 19:15:00,220,35.191521
2026-06-28 19:15:00,221,35
2026-06-28 19:15:00,222,24.519653
2026-06-28 19:15:00,223,24.963501
2026-06-28 19:15:00,224,0
2026-06-28 19:15:00,225,165
2026-06-28 19:15:00,226,95
2026-06-28 19:15:00,227,49.631866
2026-06-28 19:15:00,228,29.771942
2026-06-28 19:15:00,229,3.465393
2026-06-28 19:15:00,230,1.966736
2026-06-28 19:15:00,231,5.926147
2026-06-28 19:15:00,232,1.948242
2026-06-28 19:15:00,233,2.049988
2026-06-28 19:15:00,234,2.72644
2026-06-28 19:15:00,235,5.953888
2026-06-28 19:15:00,236,4.316467
2026-06-28 19:15:00,237,34.483734
2026-06-28 19:15:00,238,3.086121
2026-06-28 19:15:00,239,0.868225
2026-06-28 19:15:00,240,26.98822
2026-06-28 19:15:00,241,26.589966
2026-06-28 19:15:00,242,1.036072
2026-06-28 19:15:00,245,5.779526
2026-06-28 19:15:00,246,1.254852
2026-06-28 19:15:00,247,200
2026-06-28 19:15:00,248,100
2026-06-28 19:15:00,249,9.531311
2026-06-28 19:15:00,250,5.532166
2026-06-28 19:15:00,251,13.479187
2026-06-28 19:15:00,254,70.864349
2026-06-28 19:15:00,255,61.738098
2026-06-28 19:15:00,256,99.004486
2026-06-28 19:15:00,257,99.004486
2026-06-28 19:15:00,258,3.506958
2026-06-28 19:15:00,259,130
2026-06-28 19:15:00,260,2.250793
2026-06-28 19:15:00,261,2.250793
2026-06-28 19:15:00,262,149
2026-06-28 19:15:00,263,149
2026-06-28 19:15:00,264,190
2026-06-28 19:15:00,265,41.717285
2026-06-28 19:15:00,266,43.044861
2026-06-28 19:15:00,267,12.730713
2026-06-28 19:15:00,268,218.854919
2026-06-28 19:15:00,269,128.660522
2026-06-28 19:15:00,270,228.852814
2026-06-28 19:15:00,271,80.508423
2026-06-28 19:15:00,272,309.96109
2026-06-28 19:15:00,273,126.760727
2026-06-28 19:15:00,274,150
2026-06-28 19:15:00,275,120
2026-06-28 19:15:00,276,167.006439
2026-06-28 19:15:00,277,167.006439
2026-06-28 19:15:00,278,204
2026-06-28 19:15:00,279,0
2026-06-28 19:15:00,280,0
2026-06-28 19:15:00,281,163
2026-06-28 19:15:00,282,163
2026-06-28 19:15:00,283,200
2026-06-28 19:15:00,287,12.326426
2026-06-28 19:15:00,288,0.731224
2026-06-28 19:15:00,289,1.940367
2026-06-28 19:15:00,290,10.701762
2026-06-28 19:15:00,291,9.203479
2026-06-28 19:15:00,292,290
2026-06-28 19:15:00,293,290
2026-06-28 19:15:00,294,10.66095
2026-06-28 19:15:00,295,27.999817
2026-06-28 19:15:00,296,14.34137
2026-06-28 19:15:00,297,67.12854
2026-06-28 19:15:00,298,97.072845
2026-06-28 19:15:00,299,0
2026-06-28 19:15:00,300,0
2026-06-28 19:15:00,301,0
2026-06-28 19:15:00,302,4.255035
2026-06-28 19:15:00,303,7.516708
2026-06-28 19:15:00,304,3.659943
2026-06-28 19:15:00,305,10.891907
2026-06-28 19:15:00,306,9.21048
2026-06-28 19:15:00,307,16.962189
2026-06-28 19:15:00,308,3.564575
2026-06-28 19:15:00,309,21.845154
2026-06-28 19:15:00,310,6.15863
2026-06-28 19:15:00,311,6.326477
2026-06-28 19:15:00,312,4.098633
2026-06-28 19:15:00,313,19.663086
2026-06-28 19:15:00,314,0
2026-06-28 19:15:00,315,0
2026-06-28 19:15:00,316,9.027374
2026-06-28 19:15:00,317,6.402771
2026-06-28 19:15:00,318,8.249146
2026-06-28 19:15:00,319,3.457764
2026-06-28 19:15:00,320,7.608276
2026-06-28 19:15:00,321,14.307068
2026-06-28 19:15:00,322,33.5
2026-06-28 19:15:00,323,33.5
2026-06-28 19:15:00,324,4.039307
2026-06-28 19:15:00,325,84
2026-06-28 19:15:00,326,106
2026-06-28 19:15:00,327,106
2026-06-28 19:15:00,328,7.014587
2026-06-28 19:15:00,329,6.766663
2026-06-28 19:15:00,330,148
2026-06-28 19:15:00,331,3.715637
2026-06-28 19:15:00,332,221.011993
2026-06-28 19:15:00,333,207.00705
2026-06-28 19:15:00,334,44.850586
2026-06-28 19:15:00,335,3.796505
2026-06-28 19:15:00,336,17.590874
2026-06-28 19:15:00,337,2.2248
2026-06-28 19:15:00,338,4.750206
2026-06-28 19:15:00,339,17.171242
2026-06-28 19:15:00,340,28.829308
2026-06-28 19:15:00,341,119.995728
2026-06-28 19:15:00,342,119.995728
2026-06-28 19:15:00,343,122
2026-06-28 19:15:00,344,3.422653
2026-06-28 19:15:00,345,3.727837
2026-06-28 19:15:00,346,27.555168
2026-06-28 19:15:00,347,8.550049
2026-06-28 19:15:00,348,5.545898
2026-06-28 19:15:00,349,31.77359
2026-06-28 19:15:00,350,122
2026-06-28 19:15:00,351,122
2026-06-28 19:15:00,352,136
2026-06-28 19:15:00,353,4.507202
2026-06-28 19:15:00,354,3.086182
2026-06-28 19:15:00,355,8.360168
2026-06-28 19:15:00,356,2.231598
2026-06-28 19:15:00,357,0
2026-06-28 19:15:00,358,0
2026-06-28 19:15:00,359,700
2026-06-28 19:15:00,360,749.615845
2026-06-28 19:15:00,361,1.933777
2026-06-28 19:15:00,362,2.950653
2026-06-28 19:15:00,363,4.736603
2026-06-28 19:15:00,364,2.630165
2026-06-28 19:15:00,365,3.672661
2026-06-28 19:15:00,366,4.545113
2026-06-28 19:15:00,367,671.975708
2026-06-28 19:15:00,368,810
2026-06-28 19:15:00,369,0
2026-06-28 19:15:00,370,1.825623
2026-06-28 19:15:00,371,4.462158
2026-06-28 19:15:00,372,9.240112
2026-06-28 19:15:00,373,0
2026-06-28 19:15:00,374,0
2026-06-28 19:15:00,375,0
2026-06-28 19:15:00,376,0
2026-06-28 19:15:00,377,167.737976
2026-06-28 19:15:00,378,165.050049
2026-06-28 19:15:00,380,69.892761
2026-06-28 19:15:00,381,68.348206
2026-06-28 19:15:00,382,90.717789
2026-06-28 19:15:00,383,132.281723
2026-06-28 19:15:00,384,0
2026-06-28 19:15:00,385,0
2026-06-28 19:15:00,386,0
2026-06-28 19:15:00,387,0
2026-06-28 19:15:00,388,24.375
2026-06-28 19:15:00,389,16.804688
2026-06-28 19:15:00,390,92.953125
2026-06-28 19:15:00,391,15.351562
2026-06-28 19:15:00,392,1.95195
2026-06-28 19:15:00,393,2.331688
2026-06-28 19:15:00,394,0
2026-06-28 19:15:00,395,0
2026-06-28 19:15:00,396,0
2026-06-28 19:15:00,397,0
2026-06-28 19:15:00,398,0
2026-06-28 19:15:00,399,0
2026-06-28 19:15:00,400,0
2026-06-28 19:15:00,401,0
2026-06-28 19:15:00,402,0
2026-06-28 19:15:00,403,0
2026-06-28 19:15:00,404,0
2026-06-28 19:15:00,405,0
2026-06-28 19:15:00,406,0
2026-06-28 19:15:00,407,0
2026-06-28 19:15:00,408,12
2026-06-28 19:15:00,409,20
2026-06-28 19:15:00,410,18.333334
2026-06-28 19:15:00,411,18.333334
2026-06-28 19:15:00,412,0
2026-06-28 19:15:00,413,19.94293
2026-06-28 19:15:00,414,0
2026-06-28 19:15:00,415,39.860962
2026-06-28 19:15:00,416,370
2026-06-28 19:15:00,417,379.159668
2026-06-28 19:15:00,418,260.008545
2026-06-28 19:15:00,419,649.923096
2026-06-28 19:15:00,420,117.42749
2026-06-28 19:15:00,421,550
2026-06-28 19:15:00,422,105.552002
2026-06-28 19:15:00,423,3.265656
2026-06-28 19:15:00,424,5.74588
2026-06-28 19:15:00,425,1.120041
2026-06-28 19:15:00,426,4.269562
2026-06-28 19:15:00,427,34.86499
2026-06-28 19:15:00,428,6.400391
2026-06-28 19:15:00,429,4.387665
2026-06-28 19:15:00,430,18.04866
2026-06-28 19:15:00,431,92.564819
2026-06-28 19:15:00,432,11.633423
2026-06-28 19:15:00,433,0
2026-06-28 19:15:00,434,33.897034
2026-06-28 19:15:00,435,0.882721
2026-06-28 19:15:00,436,9.906433
2026-06-28 19:15:00,437,115
2026-06-28 19:15:00,438,115
2026-06-28 19:15:00,439,186
2026-06-28 19:15:00,440,115
2026-06-28 19:15:00,441,115
2026-06-28 19:15:00,442,186
2026-06-28 19:15:00,443,119
2026-06-28 19:15:00,444,119
2026-06-28 19:15:00,445,112
2026-06-28 19:15:00,446,187.896362
2026-06-28 19:15:00,447,187.896362
2026-06-28 19:15:00,448,204
2026-06-28 19:15:00,449,187.896362
2026-06-28 19:15:00,450,187.896362
2026-06-28 19:15:00,451,204
2026-06-28 19:15:00,452,190
2026-06-28 19:15:00,453,190
2026-06-28 19:15:00,454,190
2026-06-28 19:15:00,455,3.21521
2026-06-28 19:15:00,456,4.05484
2026-06-28 19:15:00,457,5.129517
2026-06-28 19:15:00,458,3.159882
2026-06-28 19:15:00,459,35.946228
2026-06-28 19:15:00,460,37.221924
2026-06-28 19:15:00,461,36
2026-06-28 19:15:00,462,0
2026-06-28 19:15:00,463,7.045288
2026-06-28 19:15:00,464,23
2026-06-28 19:15:00,465,988.86853
2026-06-28 19:15:00,466,25.921631
2026-06-28 19:15:00,467,967.375488
2026-06-28 19:15:00,468,316.306152
2026-06-28 19:15:00,470,999.89624
2026-06-28 19:15:00,471,989.568848
2026-06-28 19:15:00,472,0
2026-06-28 19:15:00,473,0
2026-06-28 19:15:00,474,390
2026-06-28 19:15:00,475,390
2026-06-28 19:15:00,476,5.638733
2026-06-28 19:15:00,477,0
2026-06-28 19:15:00,478,0
2026-06-28 19:15:00,479,1424.873535
2026-06-28 19:15:00,480,1422.888428
2026-06-28 19:15:00,481,140
2026-06-28 19:15:00,482,108
2026-06-28 19:15:00,570,0
2026-06-28 19:15:00,571,0
2026-06-28 19:15:00,572,0
2026-06-28 19:15:00,573,0
2026-06-28 19:15:00,574,0
2026-06-28 19:15:00,575,0
2026-06-28 19:15:00,576,0
2026-06-28 19:15:00,577,0
2026-06-28 19:15:00,578,0
2026-06-28 19:15:00,579,0
2026-06-28 19:15:00,580,0
2026-06-28 19:15:00,581,0
2026-06-28 19:15:00,582,0
2026-06-28 19:15:00,583,0
2026-06-28 19:15:00,584,0
2026-06-28 19:15:00,585,0
2026-06-28 19:15:00,586,0
2026-06-28 19:15:00,587,0
2026-06-28 19:15:00,588,0
2026-06-28 19:15:00,589,0
2026-06-28 19:15:00,590,0
2026-06-28 19:15:00,591,0
2026-06-28 19:15:00,592,0
2026-06-28 19:15:00,593,0
2026-06-28 19:15:00,594,0
2026-06-28 19:15:00,595,0
2026-06-28 19:15:00,596,0
2026-06-28 19:15:00,597,0
2026-06-28 19:15:00,598,0
2026-06-28 19:15:00,599,0
2026-06-28 19:15:00,600,0
2026-06-28 19:15:00,601,0
2026-06-28 19:15:00,602,0
2026-06-28 19:15:00,603,0
2026-06-28 19:20:00,2,25.377096
2026-06-28 19:20:00,3,50
2026-06-28 19:20:00,4,470
2026-06-28 19:20:00,5,470
2026-06-28 19:20:00,6,411.485779
2026-06-28 19:20:00,7,116.574097
2026-06-28 19:20:00,8,73.467285
2026-06-28 19:20:00,9,430.16095
2026-06-28 19:20:00,10,470
2026-06-28 19:20:00,11,470
2026-06-28 19:20:00,13,340
2026-06-28 19:20:00,14,340
2026-06-28 19:20:00,15,521.147766
2026-06-28 19:20:00,16,439.304504
2026-06-28 19:20:00,17,140.758698
2026-06-28 19:20:00,18,412.307373
2026-06-28 19:20:00,19,3.580963
2026-06-28 19:20:00,20,695.222412
2026-06-28 19:20:00,21,111.28125
2026-06-28 19:20:00,22,206.008209
2026-06-28 19:20:00,23,223.794418
2026-06-28 19:20:00,24,206.008209
2026-06-28 19:20:00,27,0
2026-06-28 19:20:00,28,0
2026-06-28 19:20:00,29,0
2026-06-28 19:20:00,31,985.631714
2026-06-28 19:20:00,32,990.89032
2026-06-28 19:20:00,33,211
2026-06-28 19:20:00,35,161.725723
2026-06-28 19:20:00,36,100.15535
2026-06-28 19:20:00,37,41.812927
2026-06-28 19:20:00,38,470
2026-06-28 19:20:00,39,217.634766
2026-06-28 19:20:00,40,470
2026-06-28 19:20:00,41,197.192261
2026-06-28 19:20:00,42,463
2026-06-28 19:20:00,43,3.765228
2026-06-28 19:20:00,44,4.308838
2026-06-28 19:20:00,45,6.511887
2026-06-28 19:20:00,46,4.394669
2026-06-28 19:20:00,47,5.338821
2026-06-28 19:20:00,48,12.319946
2026-06-28 19:20:00,49,8.65773
2026-06-28 19:20:00,50,3.708008
2026-06-28 19:20:00,51,2.620773
2026-06-28 19:20:00,52,470
2026-06-28 19:20:00,53,470
2026-06-28 19:20:00,54,478.97998
2026-06-28 19:20:00,55,0
2026-06-28 19:20:00,56,0
2026-06-28 19:20:00,57,470
2026-06-28 19:20:00,58,72.896484
2026-06-28 19:20:00,59,431.031189
2026-06-28 19:20:00,60,970
2026-06-28 19:20:00,61,65.088623
2026-06-28 19:20:00,62,5.215649
2026-06-28 19:20:00,63,43.381714
2026-06-28 19:20:00,64,0
2026-06-28 19:20:00,65,0
2026-06-28 19:20:00,66,0
2026-06-28 19:20:00,67,0
2026-06-28 19:20:00,68,0
2026-06-28 19:20:00,69,15.62915
2026-06-28 19:20:00,70,12.38623
2026-06-28 19:20:00,71,115.004272
2026-06-28 19:20:00,72,115.004272
2026-06-28 19:20:00,73,126
2026-06-28 19:20:00,74,132.446045
2026-06-28 19:20:00,75,0
2026-06-28 19:20:00,76,452.818054
2026-06-28 19:20:00,77,311.833008
2026-06-28 19:20:00,78,470
2026-06-28 19:20:00,81,470
2026-06-28 19:20:00,82,63.802002
2026-06-28 19:20:00,83,103.531006
2026-06-28 19:20:00,84,470
2026-06-28 19:20:00,85,413.139771
2026-06-28 19:20:00,86,110.731934
2026-06-28 19:20:00,87,3.374584
2026-06-28 19:20:00,88,0
2026-06-28 19:20:00,89,15.296021
2026-06-28 19:20:00,90,2.917725
2026-06-28 19:20:00,91,3.869904
2026-06-28 19:20:00,92,7.773071
2026-06-28 19:20:00,93,178.530518
2026-06-28 19:20:00,94,179.789429
2026-06-28 19:20:00,95,96.869385
2026-06-28 19:20:00,96,3.145477
2026-06-28 19:20:00,97,122.750305
2026-06-28 19:20:00,98,121.468567
2026-06-28 19:20:00,99,133.85968
2026-06-28 19:20:00,100,0.791046
2026-06-28 19:20:00,101,0.607925
2026-06-28 19:20:00,102,1.79129
2026-06-28 19:20:00,103,713.995728
2026-06-28 19:20:00,104,910
2026-06-28 19:20:00,105,0
2026-06-28 19:20:00,106,0
2026-06-28 19:20:00,107,331
2026-06-28 19:20:00,108,159
2026-06-28 19:20:00,109,0
2026-06-28 19:20:00,110,0
2026-06-28 19:20:00,111,0
2026-06-28 19:20:00,112,0
2026-06-28 19:20:00,113,0
2026-06-28 19:20:00,114,0
2026-06-28 19:20:00,115,0
2026-06-28 19:20:00,116,0
2026-06-28 19:20:00,117,0
2026-06-28 19:20:00,118,0
2026-06-28 19:20:00,119,0
2026-06-28 19:20:00,120,0
2026-06-28 19:20:00,121,0
2026-06-28 19:20:00,122,0
2026-06-28 19:20:00,123,0
2026-06-28 19:20:00,124,0
2026-06-28 19:20:00,125,2.583618
2026-06-28 19:20:00,126,3.511963
2026-06-28 19:20:00,127,3.865356
2026-06-28 19:20:00,128,4.165649
2026-06-28 19:20:00,130,0
2026-06-28 19:20:00,131,0
2026-06-28 19:20:00,132,353.867981
2026-06-28 19:20:00,133,169.251175
2026-06-28 19:20:00,134,99.391159
2026-06-28 19:20:00,135,1.553421
2026-06-28 19:20:00,136,11
2026-06-28 19:20:00,137,998.980713
2026-06-28 19:20:00,138,993.853516
2026-06-28 19:20:00,139,978.333679
2026-06-28 19:20:00,140,980.422546
2026-06-28 19:20:00,141,0
2026-06-28 19:20:00,142,956.039551
2026-06-28 19:20:00,143,0
2026-06-28 19:20:00,144,300
2026-06-28 19:20:00,146,109.997025
2026-06-28 19:20:00,147,109.997025
2026-06-28 19:20:00,148,106
2026-06-28 19:20:00,149,206
2026-06-28 19:20:00,150,206
2026-06-28 19:20:00,151,188
2026-06-28 19:20:00,152,3.51535
2026-06-28 19:20:00,153,15.741821
2026-06-28 19:20:00,154,19.690155
2026-06-28 19:20:00,155,2.342285
2026-06-28 19:20:00,156,16.562012
2026-06-28 19:20:00,157,19.11792
2026-06-28 19:20:00,158,6.683868
2026-06-28 19:20:00,159,36.943344
2026-06-28 19:20:00,160,10.972473
2026-06-28 19:20:00,161,0
2026-06-28 19:20:00,162,0
2026-06-28 19:20:00,163,0
2026-06-28 19:20:00,164,0
2026-06-28 19:20:00,165,0
2026-06-28 19:20:00,166,0
2026-06-28 19:20:00,167,12.122147
2026-06-28 19:20:00,168,141.003906
2026-06-28 19:20:00,169,70.5
2026-06-28 19:20:00,170,6.460205
2026-06-28 19:20:00,171,632.877441
2026-06-28 19:20:00,172,0
2026-06-28 19:20:00,173,0
2026-06-28 19:20:00,174,290
2026-06-28 19:20:00,175,290
2026-06-28 19:20:00,178,49.996643
2026-06-28 19:20:00,179,49.996643
2026-06-28 19:20:00,180,54
2026-06-28 19:20:00,181,47.024292
2026-06-28 19:20:00,182,48.064972
2026-06-28 19:20:00,183,120.753204
2026-06-28 19:20:00,184,0
2026-06-28 19:20:00,185,0
2026-06-28 19:20:00,186,0
2026-06-28 19:20:00,187,162.064728
2026-06-28 19:20:00,188,162.064728
2026-06-28 19:20:00,189,216
2026-06-28 19:20:00,190,264.399994
2026-06-28 19:20:00,191,2.31636
2026-06-28 19:20:00,192,3.811768
2026-06-28 19:20:00,193,70.204773
2026-06-28 19:20:00,194,116.875214
2026-06-28 19:20:00,195,116.135132
2026-06-28 19:20:00,196,147.126694
2026-06-28 19:20:00,197,0
2026-06-28 19:20:00,198,0
2026-06-28 19:20:00,199,0
2026-06-28 19:20:00,200,0
2026-06-28 19:20:00,201,0
2026-06-28 19:20:00,202,0
2026-06-28 19:20:00,203,996.771851
2026-06-28 19:20:00,204,1000
2026-06-28 19:20:00,205,1.521576
2026-06-28 19:20:00,206,1.558395
2026-06-28 19:20:00,207,0
2026-06-28 19:20:00,208,0
2026-06-28 19:20:00,209,0
2026-06-28 19:20:00,210,31.36377
2026-06-28 19:20:00,211,4.283478
2026-06-28 19:20:00,212,1410
2026-06-28 19:20:00,213,1412
2026-06-28 19:20:00,214,0
2026-06-28 19:20:00,215,308.806519
2026-06-28 19:20:00,216,308.806519
2026-06-28 19:20:00,217,321.802979
2026-06-28 19:20:00,218,11.164881
2026-06-28 19:20:00,219,6.513401
2026-06-28 19:20:00,220,35.285217
2026-06-28 19:20:00,221,35
2026-06-28 19:20:00,222,24.519653
2026-06-28 19:20:00,223,24.963501
2026-06-28 19:20:00,224,0
2026-06-28 19:20:00,225,165
2026-06-28 19:20:00,226,95
2026-06-28 19:20:00,227,47.989594
2026-06-28 19:20:00,228,29.771942
2026-06-28 19:20:00,229,3.465393
2026-06-28 19:20:00,230,1.966736
2026-06-28 19:20:00,231,5.926147
2026-06-28 19:20:00,232,1.948242
2026-06-28 19:20:00,233,2.049988
2026-06-28 19:20:00,234,2.72644
2026-06-28 19:20:00,235,5.953888
2026-06-28 19:20:00,236,4.316467
2026-06-28 19:20:00,237,34.483734
2026-06-28 19:20:00,238,3.086121
2026-06-28 19:20:00,239,0.868225
2026-06-28 19:20:00,240,26.876831
2026-06-28 19:20:00,241,26.589966
2026-06-28 19:20:00,242,1.036072
2026-06-28 19:20:00,245,5.779526
2026-06-28 19:20:00,246,1.254852
2026-06-28 19:20:00,247,200
2026-06-28 19:20:00,248,100
2026-06-28 19:20:00,249,9.531311
2026-06-28 19:20:00,250,5.532166
2026-06-28 19:20:00,251,13.479187
2026-06-28 19:20:00,254,71.236053
2026-06-28 19:20:00,255,62.12262
2026-06-28 19:20:00,256,99.004486
2026-06-28 19:20:00,257,99.004486
2026-06-28 19:20:00,258,3.506958
2026-06-28 19:20:00,259,130
2026-06-28 19:20:00,260,2.250793
2026-06-28 19:20:00,261,2.250793
2026-06-28 19:20:00,262,149
2026-06-28 19:20:00,263,149
2026-06-28 19:20:00,264,190
2026-06-28 19:20:00,265,41.991943
2026-06-28 19:20:00,266,42.999084
2026-06-28 19:20:00,267,12.730713
2026-06-28 19:20:00,268,218.684021
2026-06-28 19:20:00,269,128.938232
2026-06-28 19:20:00,270,229.322784
2026-06-28 19:20:00,271,80.892944
2026-06-28 19:20:00,272,310.281525
2026-06-28 19:20:00,273,127.36058
2026-06-28 19:20:00,274,150
2026-06-28 19:20:00,275,120
2026-06-28 19:20:00,276,167.006439
2026-06-28 19:20:00,277,167.006439
2026-06-28 19:20:00,278,204
2026-06-28 19:20:00,279,0
2026-06-28 19:20:00,280,0
2026-06-28 19:20:00,281,163
2026-06-28 19:20:00,282,163
2026-06-28 19:20:00,283,200
2026-06-28 19:20:00,287,12.326426
2026-06-28 19:20:00,288,0.731224
2026-06-28 19:20:00,289,1.926023
2026-06-28 19:20:00,290,10.647287
2026-06-28 19:20:00,291,9.203479
2026-06-28 19:20:00,292,290
2026-06-28 19:20:00,293,290
2026-06-28 19:20:00,294,10.66095
2026-06-28 19:20:00,295,27.999817
2026-06-28 19:20:00,296,14.34137
2026-06-28 19:20:00,297,67.12854
2026-06-28 19:20:00,298,96.95108
2026-06-28 19:20:00,299,0
2026-06-28 19:20:00,300,0
2026-06-28 19:20:00,301,0
2026-06-28 19:20:00,302,4.255035
2026-06-28 19:20:00,303,7.516708
2026-06-28 19:20:00,304,3.659943
2026-06-28 19:20:00,305,10.891907
2026-06-28 19:20:00,306,9.21048
2026-06-28 19:20:00,307,16.962189
2026-06-28 19:20:00,308,3.564575
2026-06-28 19:20:00,309,21.845154
2026-06-28 19:20:00,310,6.15863
2026-06-28 19:20:00,311,6.326477
2026-06-28 19:20:00,312,4.098633
2026-06-28 19:20:00,313,19.663086
2026-06-28 19:20:00,314,0
2026-06-28 19:20:00,315,0
2026-06-28 19:20:00,316,9.027374
2026-06-28 19:20:00,317,6.402771
2026-06-28 19:20:00,318,8.249146
2026-06-28 19:20:00,319,3.457764
2026-06-28 19:20:00,320,7.608276
2026-06-28 19:20:00,321,14.307068
2026-06-28 19:20:00,322,33.5
2026-06-28 19:20:00,323,33.5
2026-06-28 19:20:00,324,4.039307
2026-06-28 19:20:00,325,84
2026-06-28 19:20:00,326,106
2026-06-28 19:20:00,327,106
2026-06-28 19:20:00,328,7.014587
2026-06-28 19:20:00,329,6.766663
2026-06-28 19:20:00,330,148
2026-06-28 19:20:00,331,3.715637
2026-06-28 19:20:00,332,221.011993
2026-06-28 19:20:00,333,207.00705
2026-06-28 19:20:00,334,45.271729
2026-06-28 19:20:00,335,3.796505
2026-06-28 19:20:00,336,17.590874
2026-06-28 19:20:00,337,2.2248
2026-06-28 19:20:00,338,4.750206
2026-06-28 19:20:00,339,17.171242
2026-06-28 19:20:00,340,28.829308
2026-06-28 19:20:00,341,119.995728
2026-06-28 19:20:00,342,119.995728
2026-06-28 19:20:00,343,122
2026-06-28 19:20:00,344,3.422653
2026-06-28 19:20:00,345,3.727837
2026-06-28 19:20:00,346,27.555168
2026-06-28 19:20:00,347,8.550049
2026-06-28 19:20:00,348,5.545898
2026-06-28 19:20:00,349,31.77359
2026-06-28 19:20:00,350,122
2026-06-28 19:20:00,351,122
2026-06-28 19:20:00,352,136
2026-06-28 19:20:00,353,4.507202
2026-06-28 19:20:00,354,3.086182
2026-06-28 19:20:00,355,8.360168
2026-06-28 19:20:00,356,2.231598
2026-06-28 19:20:00,357,0
2026-06-28 19:20:00,358,0
2026-06-28 19:20:00,359,700
2026-06-28 19:20:00,360,750
2026-06-28 19:20:00,361,1.933777
2026-06-28 19:20:00,362,2.950653
2026-06-28 19:20:00,363,4.736603
2026-06-28 19:20:00,364,2.630165
2026-06-28 19:20:00,365,3.672661
2026-06-28 19:20:00,366,4.545113
2026-06-28 19:20:00,367,677.142029
2026-06-28 19:20:00,368,810
2026-06-28 19:20:00,369,0
2026-06-28 19:20:00,370,1.825623
2026-06-28 19:20:00,371,4.462158
2026-06-28 19:20:00,372,9.240112
2026-06-28 19:20:00,373,0
2026-06-28 19:20:00,374,0
2026-06-28 19:20:00,375,0
2026-06-28 19:20:00,376,0
2026-06-28 19:20:00,377,165.853455
2026-06-28 19:20:00,378,165.555893
2026-06-28 19:20:00,380,69.892761
2026-06-28 19:20:00,381,68.578949
2026-06-28 19:20:00,382,90.546127
2026-06-28 19:20:00,383,126.616714
2026-06-28 19:20:00,384,0
2026-06-28 19:20:00,385,0
2026-06-28 19:20:00,386,0
2026-06-28 19:20:00,387,0
2026-06-28 19:20:00,388,24.375
2026-06-28 19:20:00,389,16.804688
2026-06-28 19:20:00,390,92.953125
2026-06-28 19:20:00,391,15.351562
2026-06-28 19:20:00,392,1.95195
2026-06-28 19:20:00,393,2.331688
2026-06-28 19:20:00,394,0
2026-06-28 19:20:00,395,0
2026-06-28 19:20:00,396,0
2026-06-28 19:20:00,397,0
2026-06-28 19:20:00,398,0
2026-06-28 19:20:00,399,0
2026-06-28 19:20:00,400,0
2026-06-28 19:20:00,401,0
2026-06-28 19:20:00,402,0
2026-06-28 19:20:00,403,0
2026-06-28 19:20:00,404,0
2026-06-28 19:20:00,405,0
2026-06-28 19:20:00,406,0
2026-06-28 19:20:00,407,0
2026-06-28 19:20:00,408,0.962158
2026-06-28 19:20:00,409,1.07666
2026-06-28 19:20:00,410,18.333334
2026-06-28 19:20:00,411,18.333334
2026-06-28 19:20:00,412,0
2026-06-28 19:20:00,413,19.94293
2026-06-28 19:20:00,414,0
2026-06-28 19:20:00,415,39.860962
2026-06-28 19:20:00,416,370
2026-06-28 19:20:00,417,379.159668
2026-06-28 19:20:00,418,260.008545
2026-06-28 19:20:00,419,649.923096
2026-06-28 19:20:00,420,117.42749
2026-06-28 19:20:00,421,550
2026-06-28 19:20:00,422,105.552002
2026-06-28 19:20:00,423,3.265656
2026-06-28 19:20:00,424,5.74588
2026-06-28 19:20:00,425,1.120041
2026-06-28 19:20:00,426,4.269562
2026-06-28 19:20:00,427,34.86499
2026-06-28 19:20:00,428,6.400391
2026-06-28 19:20:00,429,4.387665
2026-06-28 19:20:00,430,18.04866
2026-06-28 19:20:00,431,92.975006
2026-06-28 19:20:00,432,11.633423
2026-06-28 19:20:00,433,0
2026-06-28 19:20:00,434,39.284767
2026-06-28 19:20:00,435,0.882721
2026-06-28 19:20:00,436,10.56868
2026-06-28 19:20:00,437,115
2026-06-28 19:20:00,438,115
2026-06-28 19:20:00,439,186
2026-06-28 19:20:00,440,115
2026-06-28 19:20:00,441,115
2026-06-28 19:20:00,442,186
2026-06-28 19:20:00,443,119
2026-06-28 19:20:00,444,119
2026-06-28 19:20:00,445,112
2026-06-28 19:20:00,446,187.896362
2026-06-28 19:20:00,447,187.896362
2026-06-28 19:20:00,448,204
2026-06-28 19:20:00,449,187.896362
2026-06-28 19:20:00,450,187.896362
2026-06-28 19:20:00,451,204
2026-06-28 19:20:00,452,190
2026-06-28 19:20:00,453,190
2026-06-28 19:20:00,454,190
2026-06-28 19:20:00,455,3.21521
2026-06-28 19:20:00,456,4.05484
2026-06-28 19:20:00,457,5.129517
2026-06-28 19:20:00,458,3.159882
2026-06-28 19:20:00,459,35.946228
2026-06-28 19:20:00,460,37.221924
2026-06-28 19:20:00,461,2.645874
2026-06-28 19:20:00,462,0
2026-06-28 19:20:00,463,7.045288
2026-06-28 19:20:00,464,23
2026-06-28 19:20:00,465,988.86853
2026-06-28 19:20:00,466,25.921631
2026-06-28 19:20:00,467,969.573242
2026-06-28 19:20:00,468,320.041504
2026-06-28 19:20:00,470,999.89624
2026-06-28 19:20:00,471,989.568848
2026-06-28 19:20:00,472,0
2026-06-28 19:20:00,473,0
2026-06-28 19:20:00,474,390
2026-06-28 19:20:00,475,390
2026-06-28 19:20:00,476,5.638733
2026-06-28 19:20:00,477,0
2026-06-28 19:20:00,478,0
2026-06-28 19:20:00,479,1420.241821
2026-06-28 19:20:00,480,1419.874146
2026-06-28 19:20:00,481,140
2026-06-28 19:20:00,482,108
2026-06-28 19:20:00,570,0
2026-06-28 19:20:00,571,0
2026-06-28 19:20:00,572,0
2026-06-28 19:20:00,573,0
2026-06-28 19:20:00,574,0
2026-06-28 19:20:00,575,0
2026-06-28 19:20:00,576,0
2026-06-28 19:20:00,577,0
2026-06-28 19:20:00,578,0
2026-06-28 19:20:00,579,0
2026-06-28 19:20:00,580,0
2026-06-28 19:20:00,581,0
2026-06-28 19:20:00,582,0
2026-06-28 19:20:00,583,0
2026-06-28 19:20:00,584,0
2026-06-28 19:20:00,585,0
2026-06-28 19:20:00,586,0
2026-06-28 19:20:00,587,0
2026-06-28 19:20:00,588,0
2026-06-28 19:20:00,589,0
2026-06-28 19:20:00,590,0
2026-06-28 19:20:00,591,0
2026-06-28 19:20:00,592,0
2026-06-28 19:20:00,593,0
2026-06-28 19:20:00,594,0
2026-06-28 19:20:00,595,0
2026-06-28 19:20:00,596,0
2026-06-28 19:20:00,597,0
2026-06-28 19:20:00,598,0
2026-06-28 19:20:00,599,0
2026-06-28 19:20:00,600,0
2026-06-28 19:20:00,601,0
2026-06-28 19:20:00,602,0
2026-06-28 19:20:00,603,0
2026-06-28 19:25:00,2,25.377096
2026-06-28 19:25:00,3,50
2026-06-28 19:25:00,4,470
2026-06-28 19:25:00,5,470
2026-06-28 19:25:00,6,408.427979
2026-06-28 19:25:00,7,116.574097
2026-06-28 19:25:00,8,73.467285
2026-06-28 19:25:00,9,429.759338
2026-06-28 19:25:00,10,470
2026-06-28 19:25:00,11,470
2026-06-28 19:25:00,13,340
2026-06-28 19:25:00,14,340
2026-06-28 19:25:00,15,520.712891
2026-06-28 19:25:00,16,446.857849
2026-06-28 19:25:00,17,148.832642
2026-06-28 19:25:00,18,426.898804
2026-06-28 19:25:00,19,4.516548
2026-06-28 19:25:00,20,695.016357
2026-06-28 19:25:00,21,111.28125
2026-06-28 19:25:00,22,165.211945
2026-06-28 19:25:00,23,194
2026-06-28 19:25:00,24,165.211945
2026-06-28 19:25:00,27,0
2026-06-28 19:25:00,28,0
2026-06-28 19:25:00,29,0
2026-06-28 19:25:00,31,977.235413
2026-06-28 19:25:00,32,983.554688
2026-06-28 19:25:00,33,211
2026-06-28 19:25:00,35,161.582031
2026-06-28 19:25:00,36,98.141388
2026-06-28 19:25:00,37,41.812927
2026-06-28 19:25:00,38,470
2026-06-28 19:25:00,39,226.534058
2026-06-28 19:25:00,40,470
2026-06-28 19:25:00,41,208.865601
2026-06-28 19:25:00,42,463
2026-06-28 19:25:00,43,3.765228
2026-06-28 19:25:00,44,4.308838
2026-06-28 19:25:00,45,6.511887
2026-06-28 19:25:00,46,4.394669
2026-06-28 19:25:00,47,5.338821
2026-06-28 19:25:00,48,12.319946
2026-06-28 19:25:00,49,8.65773
2026-06-28 19:25:00,50,3.708008
2026-06-28 19:25:00,51,2.620773
2026-06-28 19:25:00,52,470
2026-06-28 19:25:00,53,470
2026-06-28 19:25:00,54,478.97998
2026-06-28 19:25:00,55,0
2026-06-28 19:25:00,56,0
2026-06-28 19:25:00,57,470
2026-06-28 19:25:00,58,82.570862
2026-06-28 19:25:00,59,437.501099
2026-06-28 19:25:00,60,970
2026-06-28 19:25:00,61,65.088623
2026-06-28 19:25:00,62,5.215649
2026-06-28 19:25:00,63,43.343262
2026-06-28 19:25:00,64,0
2026-06-28 19:25:00,65,0
2026-06-28 19:25:00,66,0
2026-06-28 19:25:00,67,0
2026-06-28 19:25:00,68,0
2026-06-28 19:25:00,69,15.62915
2026-06-28 19:25:00,70,12.38623
2026-06-28 19:25:00,71,115.004272
2026-06-28 19:25:00,72,115.004272
2026-06-28 19:25:00,73,126
2026-06-28 19:25:00,74,99.632568
2026-06-28 19:25:00,75,0
2026-06-28 19:25:00,76,452.789307
2026-06-28 19:25:00,77,312.809753
2026-06-28 19:25:00,78,470
2026-06-28 19:25:00,81,470
2026-06-28 19:25:00,82,63.802002
2026-06-28 19:25:00,83,108.108887
2026-06-28 19:25:00,84,470
2026-06-28 19:25:00,85,424.401123
2026-06-28 19:25:00,86,110.731934
2026-06-28 19:25:00,87,3.374584
2026-06-28 19:25:00,88,0
2026-06-28 19:25:00,89,15.296021
2026-06-28 19:25:00,90,2.917725
2026-06-28 19:25:00,91,3.869904
2026-06-28 19:25:00,92,7.773071
2026-06-28 19:25:00,93,178.530518
2026-06-28 19:25:00,94,178.857849
2026-06-28 19:25:00,95,96.841919
2026-06-28 19:25:00,96,3.145477
2026-06-28 19:25:00,97,123.409515
2026-06-28 19:25:00,98,122.127747
2026-06-28 19:25:00,99,133.594162
2026-06-28 19:25:00,100,0.791046
2026-06-28 19:25:00,101,0.607925
2026-06-28 19:25:00,102,1.79129
2026-06-28 19:25:00,103,750.045776
2026-06-28 19:25:00,104,910
2026-06-28 19:25:00,105,0
2026-06-28 19:25:00,106,0
2026-06-28 19:25:00,107,331
2026-06-28 19:25:00,108,159
2026-06-28 19:25:00,109,0
2026-06-28 19:25:00,110,0
2026-06-28 19:25:00,111,0
2026-06-28 19:25:00,112,0
2026-06-28 19:25:00,113,0
2026-06-28 19:25:00,114,0
2026-06-28 19:25:00,115,0
2026-06-28 19:25:00,116,0
2026-06-28 19:25:00,117,0
2026-06-28 19:25:00,118,0
2026-06-28 19:25:00,119,0
2026-06-28 19:25:00,120,0
2026-06-28 19:25:00,121,0
2026-06-28 19:25:00,122,0
2026-06-28 19:25:00,123,0
2026-06-28 19:25:00,124,0
2026-06-28 19:25:00,125,2.583618
2026-06-28 19:25:00,126,3.511963
2026-06-28 19:25:00,127,3.865356
2026-06-28 19:25:00,128,4.165649
2026-06-28 19:25:00,130,0
2026-06-28 19:25:00,131,0
2026-06-28 19:25:00,132,311.292603
2026-06-28 19:25:00,133,167.627747
2026-06-28 19:25:00,134,98.124092
2026-06-28 19:25:00,135,1.553421
2026-06-28 19:25:00,136,11
2026-06-28 19:25:00,137,996.050903
2026-06-28 19:25:00,138,993.853516
2026-06-28 19:25:00,139,978.333679
2026-06-28 19:25:00,140,980.422546
2026-06-28 19:25:00,141,0
2026-06-28 19:25:00,142,956.039551
2026-06-28 19:25:00,143,0
2026-06-28 19:25:00,144,300
2026-06-28 19:25:00,146,109.997025
2026-06-28 19:25:00,147,109.997025
2026-06-28 19:25:00,148,106
2026-06-28 19:25:00,149,206
2026-06-28 19:25:00,150,206
2026-06-28 19:25:00,151,188
2026-06-28 19:25:00,152,3.51535
2026-06-28 19:25:00,153,15.741821
2026-06-28 19:25:00,154,19.690155
2026-06-28 19:25:00,155,2.342285
2026-06-28 19:25:00,156,16.562012
2026-06-28 19:25:00,157,19.11792
2026-06-28 19:25:00,158,6.683868
2026-06-28 19:25:00,159,37.03566
2026-06-28 19:25:00,160,10.901138
2026-06-28 19:25:00,161,0
2026-06-28 19:25:00,162,0
2026-06-28 19:25:00,163,0
2026-06-28 19:25:00,164,0
2026-06-28 19:25:00,165,0
2026-06-28 19:25:00,166,0
2026-06-28 19:25:00,167,12.414864
2026-06-28 19:25:00,168,141.003906
2026-06-28 19:25:00,169,70.5
2026-06-28 19:25:00,170,6.460205
2026-06-28 19:25:00,171,635.441162
2026-06-28 19:25:00,172,0
2026-06-28 19:25:00,173,0
2026-06-28 19:25:00,174,290
2026-06-28 19:25:00,175,290
2026-06-28 19:25:00,178,49.996643
2026-06-28 19:25:00,179,49.996643
2026-06-28 19:25:00,180,54
2026-06-28 19:25:00,181,47.024292
2026-06-28 19:25:00,182,48.064972
2026-06-28 19:25:00,183,120.753204
2026-06-28 19:25:00,184,0
2026-06-28 19:25:00,185,0
2026-06-28 19:25:00,186,0
2026-06-28 19:25:00,187,162.064728
2026-06-28 19:25:00,188,162.064728
2026-06-28 19:25:00,189,216
2026-06-28 19:25:00,190,264.399994
2026-06-28 19:25:00,191,2.31636
2026-06-28 19:25:00,192,3.811768
2026-06-28 19:25:00,193,70.204773
2026-06-28 19:25:00,194,115.4561
2026-06-28 19:25:00,195,114.990692
2026-06-28 19:25:00,196,148.255859
2026-06-28 19:25:00,197,0
2026-06-28 19:25:00,198,0
2026-06-28 19:25:00,199,0
2026-06-28 19:25:00,200,0
2026-06-28 19:25:00,201,0
2026-06-28 19:25:00,202,0
2026-06-28 19:25:00,203,996.771851
2026-06-28 19:25:00,204,1000
2026-06-28 19:25:00,205,1.521576
2026-06-28 19:25:00,206,1.558395
2026-06-28 19:25:00,207,0
2026-06-28 19:25:00,208,0
2026-06-28 19:25:00,209,0
2026-06-28 19:25:00,210,33.574829
2026-06-28 19:25:00,211,2.630463
2026-06-28 19:25:00,212,1410
2026-06-28 19:25:00,213,1412
2026-06-28 19:25:00,214,0
2026-06-28 19:25:00,215,252.013474
2026-06-28 19:25:00,216,252.013474
2026-06-28 19:25:00,217,273.775208
2026-06-28 19:25:00,218,11.164881
2026-06-28 19:25:00,219,6.513401
2026-06-28 19:25:00,220,35.09782
2026-06-28 19:25:00,221,35
2026-06-28 19:25:00,222,24.519653
2026-06-28 19:25:00,223,24.963501
2026-06-28 19:25:00,224,0
2026-06-28 19:25:00,225,165
2026-06-28 19:25:00,226,95
2026-06-28 19:25:00,227,49.538025
2026-06-28 19:25:00,228,29.771942
2026-06-28 19:25:00,229,3.465393
2026-06-28 19:25:00,230,1.966736
2026-06-28 19:25:00,231,5.926147
2026-06-28 19:25:00,232,1.948242
2026-06-28 19:25:00,233,2.049988
2026-06-28 19:25:00,234,2.72644
2026-06-28 19:25:00,235,5.953888
2026-06-28 19:25:00,236,4.316467
2026-06-28 19:25:00,237,34.483734
2026-06-28 19:25:00,238,3.086121
2026-06-28 19:25:00,239,0.868225
2026-06-28 19:25:00,240,26.898193
2026-06-28 19:25:00,241,26.200867
2026-06-28 19:25:00,242,1.036072
2026-06-28 19:25:00,245,5.779526
2026-06-28 19:25:00,246,1.254852
2026-06-28 19:25:00,247,200
2026-06-28 19:25:00,248,100
2026-06-28 19:25:00,249,9.531311
2026-06-28 19:25:00,250,5.532166
2026-06-28 19:25:00,251,13.479187
2026-06-28 19:25:00,254,71.236053
2026-06-28 19:25:00,255,62.12262
2026-06-28 19:25:00,256,99.004486
2026-06-28 19:25:00,257,99.004486
2026-06-28 19:25:00,258,3.506958
2026-06-28 19:25:00,259,130
2026-06-28 19:25:00,260,2.250793
2026-06-28 19:25:00,261,2.250793
2026-06-28 19:25:00,262,149
2026-06-28 19:25:00,263,149
2026-06-28 19:25:00,264,190
2026-06-28 19:25:00,265,41.465454
2026-06-28 19:25:00,266,43.044861
2026-06-28 19:25:00,267,15.292542
2026-06-28 19:25:00,268,218.919067
2026-06-28 19:25:00,269,129.045044
2026-06-28 19:25:00,270,229.685944
2026-06-28 19:25:00,271,80.615234
2026-06-28 19:25:00,272,308.187988
2026-06-28 19:25:00,273,127.237534
2026-06-28 19:25:00,274,150
2026-06-28 19:25:00,275,120
2026-06-28 19:25:00,276,167.006439
2026-06-28 19:25:00,277,167.006439
2026-06-28 19:25:00,278,204
2026-06-28 19:25:00,279,0
2026-06-28 19:25:00,280,0
2026-06-28 19:25:00,281,163
2026-06-28 19:25:00,282,163
2026-06-28 19:25:00,283,200
2026-06-28 19:25:00,287,12.342906
2026-06-28 19:25:00,288,0.731224
2026-06-28 19:25:00,289,1.951506
2026-06-28 19:25:00,290,10.661478
2026-06-28 19:25:00,291,9.203479
2026-06-28 19:25:00,292,290
2026-06-28 19:25:00,293,290
2026-06-28 19:25:00,294,10.66095
2026-06-28 19:25:00,295,27.999817
2026-06-28 19:25:00,296,14.34137
2026-06-28 19:25:00,297,67.12854
2026-06-28 19:25:00,298,97.354843
2026-06-28 19:25:00,299,0
2026-06-28 19:25:00,300,0
2026-06-28 19:25:00,301,0
2026-06-28 19:25:00,302,4.255035
2026-06-28 19:25:00,303,7.516708
2026-06-28 19:25:00,304,3.659943
2026-06-28 19:25:00,305,10.891907
2026-06-28 19:25:00,306,9.21048
2026-06-28 19:25:00,307,16.962189
2026-06-28 19:25:00,308,3.564575
2026-06-28 19:25:00,309,21.845154
2026-06-28 19:25:00,310,6.15863
2026-06-28 19:25:00,311,6.326477
2026-06-28 19:25:00,312,4.098633
2026-06-28 19:25:00,313,19.663086
2026-06-28 19:25:00,314,0
2026-06-28 19:25:00,315,0
2026-06-28 19:25:00,316,9.027374
2026-06-28 19:25:00,317,6.402771
2026-06-28 19:25:00,318,8.249146
2026-06-28 19:25:00,319,3.457764
2026-06-28 19:25:00,320,7.608276
2026-06-28 19:25:00,321,14.307068
2026-06-28 19:25:00,322,33.5
2026-06-28 19:25:00,323,33.5
2026-06-28 19:25:00,324,4.039307
2026-06-28 19:25:00,325,84
2026-06-28 19:25:00,326,106
2026-06-28 19:25:00,327,106
2026-06-28 19:25:00,328,7.014587
2026-06-28 19:25:00,329,6.766663
2026-06-28 19:25:00,330,148
2026-06-28 19:25:00,331,3.715637
2026-06-28 19:25:00,332,221.011993
2026-06-28 19:25:00,333,207.00705
2026-06-28 19:25:00,334,45.436523
2026-06-28 19:25:00,335,3.796505
2026-06-28 19:25:00,336,17.590874
2026-06-28 19:25:00,337,2.2248
2026-06-28 19:25:00,338,4.750206
2026-06-28 19:25:00,339,17.171242
2026-06-28 19:25:00,340,28.829308
2026-06-28 19:25:00,341,119.995728
2026-06-28 19:25:00,342,119.995728
2026-06-28 19:25:00,343,122
2026-06-28 19:25:00,344,3.422653
2026-06-28 19:25:00,345,3.727837
2026-06-28 19:25:00,346,27.555168
2026-06-28 19:25:00,347,8.550049
2026-06-28 19:25:00,348,5.545898
2026-06-28 19:25:00,349,31.77359
2026-06-28 19:25:00,350,122
2026-06-28 19:25:00,351,122
2026-06-28 19:25:00,352,136
2026-06-28 19:25:00,353,4.507202
2026-06-28 19:25:00,354,3.086182
2026-06-28 19:25:00,355,8.360168
2026-06-28 19:25:00,356,2.231598
2026-06-28 19:25:00,357,0
2026-06-28 19:25:00,358,0
2026-06-28 19:25:00,359,700
2026-06-28 19:25:00,360,750
2026-06-28 19:25:00,361,1.933777
2026-06-28 19:25:00,362,2.950653
2026-06-28 19:25:00,363,4.736603
2026-06-28 19:25:00,364,2.630165
2026-06-28 19:25:00,365,3.672661
2026-06-28 19:25:00,366,4.545113
2026-06-28 19:25:00,367,676.185303
2026-06-28 19:25:00,368,810
2026-06-28 19:25:00,369,0
2026-06-28 19:25:00,370,1.825623
2026-06-28 19:25:00,371,4.462158
2026-06-28 19:25:00,372,9.240112
2026-06-28 19:25:00,373,0
2026-06-28 19:25:00,374,0
2026-06-28 19:25:00,375,0
2026-06-28 19:25:00,376,0
2026-06-28 19:25:00,377,167.579269
2026-06-28 19:25:00,378,166.131165
2026-06-28 19:25:00,380,69.892761
2026-06-28 19:25:00,381,67.688095
2026-06-28 19:25:00,382,90.569016
2026-06-28 19:25:00,383,129.71817
2026-06-28 19:25:00,384,0
2026-06-28 19:25:00,385,0
2026-06-28 19:25:00,386,0
2026-06-28 19:25:00,387,0
2026-06-28 19:25:00,388,24.375
2026-06-28 19:25:00,389,16.804688
2026-06-28 19:25:00,390,92.953125
2026-06-28 19:25:00,391,15.351562
2026-06-28 19:25:00,392,1.95195
2026-06-28 19:25:00,393,2.331688
2026-06-28 19:25:00,394,0
2026-06-28 19:25:00,395,0
2026-06-28 19:25:00,396,0
2026-06-28 19:25:00,397,0
2026-06-28 19:25:00,398,0
2026-06-28 19:25:00,399,0
2026-06-28 19:25:00,400,0
2026-06-28 19:25:00,401,0
2026-06-28 19:25:00,402,0
2026-06-28 19:25:00,403,0
2026-06-28 19:25:00,404,0
2026-06-28 19:25:00,405,0
2026-06-28 19:25:00,406,0
2026-06-28 19:25:00,407,0
2026-06-28 19:25:00,408,0.962158
2026-06-28 19:25:00,409,1.07666
2026-06-28 19:25:00,410,18.333334
2026-06-28 19:25:00,411,8.920378
2026-06-28 19:25:00,412,0
2026-06-28 19:25:00,413,19.94293
2026-06-28 19:25:00,414,0
2026-06-28 19:25:00,415,39.860962
2026-06-28 19:25:00,416,370
2026-06-28 19:25:00,417,379.159668
2026-06-28 19:25:00,418,260.008545
2026-06-28 19:25:00,419,649.923096
2026-06-28 19:25:00,420,117.42749
2026-06-28 19:25:00,421,550
2026-06-28 19:25:00,422,105.552002
2026-06-28 19:25:00,423,3.265656
2026-06-28 19:25:00,424,5.74588
2026-06-28 19:25:00,425,1.120041
2026-06-28 19:25:00,426,4.269562
2026-06-28 19:25:00,427,34.86499
2026-06-28 19:25:00,428,6.400391
2026-06-28 19:25:00,429,4.387665
2026-06-28 19:25:00,430,18.04866
2026-06-28 19:25:00,431,92.436646
2026-06-28 19:25:00,432,11.633423
2026-06-28 19:25:00,433,0
2026-06-28 19:25:00,434,39.771843
2026-06-28 19:25:00,435,0.882721
2026-06-28 19:25:00,436,10.919037
2026-06-28 19:25:00,437,115
2026-06-28 19:25:00,438,115
2026-06-28 19:25:00,439,186
2026-06-28 19:25:00,440,115
2026-06-28 19:25:00,441,115
2026-06-28 19:25:00,442,186
2026-06-28 19:25:00,443,119
2026-06-28 19:25:00,444,119
2026-06-28 19:25:00,445,112
2026-06-28 19:25:00,446,187.896362
2026-06-28 19:25:00,447,187.896362
2026-06-28 19:25:00,448,204
2026-06-28 19:25:00,449,187.896362
2026-06-28 19:25:00,450,187.896362
2026-06-28 19:25:00,451,204
2026-06-28 19:25:00,452,190
2026-06-28 19:25:00,453,190
2026-06-28 19:25:00,454,190
2026-06-28 19:25:00,455,3.21521
2026-06-28 19:25:00,456,4.05484
2026-06-28 19:25:00,457,5.129517
2026-06-28 19:25:00,458,3.159882
2026-06-28 19:25:00,459,35.946228
2026-06-28 19:25:00,460,37.221924
2026-06-28 19:25:00,461,2.645874
2026-06-28 19:25:00,462,0
2026-06-28 19:25:00,463,7.045288
2026-06-28 19:25:00,464,23
2026-06-28 19:25:00,465,988.86853
2026-06-28 19:25:00,466,25.921631
2026-06-28 19:25:00,467,968.584473
2026-06-28 19:25:00,468,319.602051
2026-06-28 19:25:00,470,1010.333496
2026-06-28 19:25:00,471,979.131348
2026-06-28 19:25:00,472,0
2026-06-28 19:25:00,473,0
2026-06-28 19:25:00,474,390
2026-06-28 19:25:00,475,390
2026-06-28 19:25:00,476,5.638733
2026-06-28 19:25:00,477,0
2026-06-28 19:25:00,478,0
2026-06-28 19:25:00,479,1420.756348
2026-06-28 19:25:00,480,1422.814819
2026-06-28 19:25:00,481,140
2026-06-28 19:25:00,482,108
2026-06-28 19:25:00,570,0
2026-06-28 19:25:00,571,0
2026-06-28 19:25:00,572,0
2026-06-28 19:25:00,573,0
2026-06-28 19:25:00,574,0
2026-06-28 19:25:00,575,0
2026-06-28 19:25:00,576,0
2026-06-28 19:25:00,577,0
2026-06-28 19:25:00,578,0
2026-06-28 19:25:00,579,0
2026-06-28 19:25:00,580,0
2026-06-28 19:25:00,581,0
2026-06-28 19:25:00,582,0
2026-06-28 19:25:00,583,0
2026-06-28 19:25:00,584,0
2026-06-28 19:25:00,585,0
2026-06-28 19:25:00,586,0
2026-06-28 19:25:00,587,0
2026-06-28 19:25:00,588,0
2026-06-28 19:25:00,589,0
2026-06-28 19:25:00,590,0
2026-06-28 19:25:00,591,0
2026-06-28 19:25:00,592,0
2026-06-28 19:25:00,593,0
2026-06-28 19:25:00,594,0
2026-06-28 19:25:00,595,0
2026-06-28 19:25:00,596,0
2026-06-28 19:25:00,597,0
2026-06-28 19:25:00,598,0
2026-06-28 19:25:00,599,0
2026-06-28 19:25:00,600,0
2026-06-28 19:25:00,601,0
2026-06-28 19:25:00,602,0
2026-06-28 19:25:00,603,0
2026-06-28 19:30:00,2,25.377096
2026-06-28 19:30:00,3,50
2026-06-28 19:30:00,4,470
2026-06-28 19:30:00,5,470
2026-06-28 19:30:00,6,398.129395
2026-06-28 19:30:00,7,116.574097
2026-06-28 19:30:00,8,73.467285
2026-06-28 19:30:00,9,425.915283
2026-06-28 19:30:00,10,470
2026-06-28 19:30:00,11,470
2026-06-28 19:30:00,13,340
2026-06-28 19:30:00,14,340
2026-06-28 19:30:00,15,520.804443
2026-06-28 19:30:00,16,476.704956
2026-06-28 19:30:00,17,155.311249
2026-06-28 19:30:00,18,401.859863
2026-06-28 19:30:00,19,3.849915
2026-06-28 19:30:00,20,723.057678
2026-06-28 19:30:00,21,111.28125
2026-06-28 19:30:00,22,171.259689
2026-06-28 19:30:00,23,198.416809
2026-06-28 19:30:00,24,171.259689
2026-06-28 19:30:00,27,0
2026-06-28 19:30:00,28,0
2026-06-28 19:30:00,29,0
2026-06-28 19:30:00,31,986.692261
2026-06-28 19:30:00,32,990.89032
2026-06-28 19:30:00,33,211
2026-06-28 19:30:00,35,161.617645
2026-06-28 19:30:00,36,98.640404
2026-06-28 19:30:00,37,41.812927
2026-06-28 19:30:00,38,470
2026-06-28 19:30:00,39,234.087341
2026-06-28 19:30:00,40,470
2026-06-28 19:30:00,41,216.602051
2026-06-28 19:30:00,42,463
2026-06-28 19:30:00,43,3.765228
2026-06-28 19:30:00,44,4.308838
2026-06-28 19:30:00,45,6.511887
2026-06-28 19:30:00,46,4.394669
2026-06-28 19:30:00,47,5.338821
2026-06-28 19:30:00,48,12.319946
2026-06-28 19:30:00,49,8.65773
2026-06-28 19:30:00,50,3.708008
2026-06-28 19:30:00,51,2.620773
2026-06-28 19:30:00,52,470
2026-06-28 19:30:00,53,470
2026-06-28 19:30:00,54,478.97998
2026-06-28 19:30:00,55,0
2026-06-28 19:30:00,56,0
2026-06-28 19:30:00,57,470
2026-06-28 19:30:00,58,83.822144
2026-06-28 19:30:00,59,439.118591
2026-06-28 19:30:00,60,970
2026-06-28 19:30:00,61,65.088623
2026-06-28 19:30:00,62,5.215649
2026-06-28 19:30:00,63,43.330959
2026-06-28 19:30:00,64,0
2026-06-28 19:30:00,65,0
2026-06-28 19:30:00,66,0
2026-06-28 19:30:00,67,0
2026-06-28 19:30:00,68,0
2026-06-28 19:30:00,69,15.62915
2026-06-28 19:30:00,70,12.38623
2026-06-28 19:30:00,71,115.004272
2026-06-28 19:30:00,72,115.004272
2026-06-28 19:30:00,73,126
2026-06-28 19:30:00,74,152.569946
2026-06-28 19:30:00,75,0
2026-06-28 19:30:00,76,452.099854
2026-06-28 19:30:00,77,312.034119
2026-06-28 19:30:00,78,470
2026-06-28 19:30:00,81,470
2026-06-28 19:30:00,82,63.802002
2026-06-28 19:30:00,83,119.46167
2026-06-28 19:30:00,84,470
2026-06-28 19:30:00,85,452.554443
2026-06-28 19:30:00,86,110.731934
2026-06-28 19:30:00,87,3.374584
2026-06-28 19:30:00,88,0
2026-06-28 19:30:00,89,15.296021
2026-06-28 19:30:00,90,2.917725
2026-06-28 19:30:00,91,3.869904
2026-06-28 19:30:00,92,7.773071
2026-06-28 19:30:00,93,178.379456
2026-06-28 19:30:00,94,179.512512
2026-06-28 19:30:00,95,97.363831
2026-06-28 19:30:00,96,3.145477
2026-06-28 19:30:00,97,122.970062
2026-06-28 19:30:00,98,121.651672
2026-06-28 19:30:00,99,133.301193
2026-06-28 19:30:00,100,0.791046
2026-06-28 19:30:00,101,0.607925
2026-06-28 19:30:00,102,1.79129
2026-06-28 19:30:00,103,750.045776
2026-06-28 19:30:00,104,910
2026-06-28 19:30:00,105,0
2026-06-28 19:30:00,106,0
2026-06-28 19:30:00,107,331
2026-06-28 19:30:00,108,159
2026-06-28 19:30:00,109,0
2026-06-28 19:30:00,110,0
2026-06-28 19:30:00,111,0
2026-06-28 19:30:00,112,0
2026-06-28 19:30:00,113,0
2026-06-28 19:30:00,114,0
2026-06-28 19:30:00,115,0
2026-06-28 19:30:00,116,0
2026-06-28 19:30:00,117,0
2026-06-28 19:30:00,118,0
2026-06-28 19:30:00,119,0
2026-06-28 19:30:00,120,0
2026-06-28 19:30:00,121,0
2026-06-28 19:30:00,122,0
2026-06-28 19:30:00,123,0
2026-06-28 19:30:00,124,0
2026-06-28 19:30:00,125,2.583618
2026-06-28 19:30:00,126,3.511963
2026-06-28 19:30:00,127,3.865356
2026-06-28 19:30:00,128,4.165649
2026-06-28 19:30:00,130,0
2026-06-28 19:30:00,131,0
2026-06-28 19:30:00,132,316.408417
2026-06-28 19:30:00,133,167.851593
2026-06-28 19:30:00,134,98.298805
2026-06-28 19:30:00,135,1.553421
2026-06-28 19:30:00,136,11
2026-06-28 19:30:00,137,996.050903
2026-06-28 19:30:00,138,990.923828
2026-06-28 19:30:00,139,978.996765
2026-06-28 19:30:00,140,980.422546
2026-06-28 19:30:00,141,0
2026-06-28 19:30:00,142,956.039551
2026-06-28 19:30:00,143,0
2026-06-28 19:30:00,144,300
2026-06-28 19:30:00,146,109.997025
2026-06-28 19:30:00,147,109.997025
2026-06-28 19:30:00,148,106
2026-06-28 19:30:00,149,206
2026-06-28 19:30:00,150,206
2026-06-28 19:30:00,151,188
2026-06-28 19:30:00,152,3.51535
2026-06-28 19:30:00,153,15.741821
2026-06-28 19:30:00,154,19.690155
2026-06-28 19:30:00,155,2.342285
2026-06-28 19:30:00,156,16.562012
2026-06-28 19:30:00,157,19.11792
2026-06-28 19:30:00,158,6.683868
2026-06-28 19:30:00,159,37.09021
2026-06-28 19:30:00,160,10.985062
2026-06-28 19:30:00,161,0
2026-06-28 19:30:00,162,0
2026-06-28 19:30:00,163,0
2026-06-28 19:30:00,164,0
2026-06-28 19:30:00,165,0
2026-06-28 19:30:00,166,0
2026-06-28 19:30:00,167,12.389252
2026-06-28 19:30:00,168,141.003906
2026-06-28 19:30:00,169,70.5
2026-06-28 19:30:00,170,6.460205
2026-06-28 19:30:00,171,632.877441
2026-06-28 19:30:00,172,0
2026-06-28 19:30:00,173,0
2026-06-28 19:30:00,174,290
2026-06-28 19:30:00,175,290
2026-06-28 19:30:00,178,49.996643
2026-06-28 19:30:00,179,49.996643
2026-06-28 19:30:00,180,54
2026-06-28 19:30:00,181,47.024292
2026-06-28 19:30:00,182,48.064972
2026-06-28 19:30:00,183,120.753204
2026-06-28 19:30:00,184,0
2026-06-28 19:30:00,185,0
2026-06-28 19:30:00,186,0
2026-06-28 19:30:00,187,162.064728
2026-06-28 19:30:00,188,162.064728
2026-06-28 19:30:00,189,216
2026-06-28 19:30:00,190,264.399994
2026-06-28 19:30:00,191,2.31636
2026-06-28 19:30:00,192,3.811768
2026-06-28 19:30:00,193,70.204773
2026-06-28 19:30:00,194,115.730759
2026-06-28 19:30:00,195,115.166168
2026-06-28 19:30:00,196,154.420609
2026-06-28 19:30:00,197,0
2026-06-28 19:30:00,198,0
2026-06-28 19:30:00,199,0
2026-06-28 19:30:00,200,0
2026-06-28 19:30:00,201,0
2026-06-28 19:30:00,202,0
2026-06-28 19:30:00,203,996.771851
2026-06-28 19:30:00,204,1000
2026-06-28 19:30:00,205,1.521576
2026-06-28 19:30:00,206,1.558395
2026-06-28 19:30:00,207,0
2026-06-28 19:30:00,208,0
2026-06-28 19:30:00,209,0
2026-06-28 19:30:00,210,33.332672
2026-06-28 19:30:00,211,3.02002
2026-06-28 19:30:00,212,1410
2026-06-28 19:30:00,213,1412
2026-06-28 19:30:00,214,0
2026-06-28 19:30:00,215,262.269318
2026-06-28 19:30:00,216,262.269318
2026-06-28 19:30:00,217,282.425323
2026-06-28 19:30:00,218,11.164881
2026-06-28 19:30:00,219,6.513401
2026-06-28 19:30:00,220,35.129051
2026-06-28 19:30:00,221,35
2026-06-28 19:30:00,222,24.519653
2026-06-28 19:30:00,223,24.963501
2026-06-28 19:30:00,224,0
2026-06-28 19:30:00,225,165
2026-06-28 19:30:00,226,95
2026-06-28 19:30:00,227,47.551636
2026-06-28 19:30:00,228,29.771942
2026-06-28 19:30:00,229,3.465393
2026-06-28 19:30:00,230,1.966736
2026-06-28 19:30:00,231,5.926147
2026-06-28 19:30:00,232,1.948242
2026-06-28 19:30:00,233,2.049988
2026-06-28 19:30:00,234,2.72644
2026-06-28 19:30:00,235,5.953888
2026-06-28 19:30:00,236,4.316467
2026-06-28 19:30:00,237,34.483734
2026-06-28 19:30:00,238,3.086121
2026-06-28 19:30:00,239,0.868225
2026-06-28 19:30:00,240,26.96991
2026-06-28 19:30:00,241,26.513672
2026-06-28 19:30:00,242,1.036072
2026-06-28 19:30:00,245,5.779526
2026-06-28 19:30:00,246,1.254852
2026-06-28 19:30:00,247,200
2026-06-28 19:30:00,248,100
2026-06-28 19:30:00,249,9.531311
2026-06-28 19:30:00,250,5.532166
2026-06-28 19:30:00,251,13.479187
2026-06-28 19:30:00,254,71.236053
2026-06-28 19:30:00,255,62.507141
2026-06-28 19:30:00,256,99.004486
2026-06-28 19:30:00,257,99.004486
2026-06-28 19:30:00,258,3.506958
2026-06-28 19:30:00,259,130
2026-06-28 19:30:00,260,2.250793
2026-06-28 19:30:00,261,2.250793
2026-06-28 19:30:00,262,149
2026-06-28 19:30:00,263,149
2026-06-28 19:30:00,264,190
2026-06-28 19:30:00,265,41.236572
2026-06-28 19:30:00,266,43.113525
2026-06-28 19:30:00,267,14.484741
2026-06-28 19:30:00,268,220.179443
2026-06-28 19:30:00,269,129.130493
2026-06-28 19:30:00,270,228.575104
2026-06-28 19:30:00,271,80.57251
2026-06-28 19:30:00,272,309.04248
2026-06-28 19:30:00,273,127.042709
2026-06-28 19:30:00,274,150
2026-06-28 19:30:00,275,120
2026-06-28 19:30:00,276,167.006439
2026-06-28 19:30:00,277,167.006439
2026-06-28 19:30:00,278,204
2026-06-28 19:30:00,279,0
2026-06-28 19:30:00,280,0
2026-06-28 19:30:00,281,163
2026-06-28 19:30:00,282,163
2026-06-28 19:30:00,283,200
2026-06-28 19:30:00,287,12.292245
2026-06-28 19:30:00,288,0.731224
2026-06-28 19:30:00,289,1.934721
2026-06-28 19:30:00,290,10.623026
2026-06-28 19:30:00,291,9.203479
2026-06-28 19:30:00,292,290
2026-06-28 19:30:00,293,290
2026-06-28 19:30:00,294,10.66095
2026-06-28 19:30:00,295,27.999817
2026-06-28 19:30:00,296,14.34137
2026-06-28 19:30:00,297,67.12854
2026-06-28 19:30:00,298,96.797256
2026-06-28 19:30:00,299,0
2026-06-28 19:30:00,300,0
2026-06-28 19:30:00,301,0
2026-06-28 19:30:00,302,4.255035
2026-06-28 19:30:00,303,7.516708
2026-06-28 19:30:00,304,3.659943
2026-06-28 19:30:00,305,10.891907
2026-06-28 19:30:00,306,9.21048
2026-06-28 19:30:00,307,16.962189
2026-06-28 19:30:00,308,3.564575
2026-06-28 19:30:00,309,21.845154
2026-06-28 19:30:00,310,6.15863
2026-06-28 19:30:00,311,6.326477
2026-06-28 19:30:00,312,4.098633
2026-06-28 19:30:00,313,19.663086
2026-06-28 19:30:00,314,0
2026-06-28 19:30:00,315,0
2026-06-28 19:30:00,316,9.027374
2026-06-28 19:30:00,317,6.402771
2026-06-28 19:30:00,318,8.249146
2026-06-28 19:30:00,319,3.457764
2026-06-28 19:30:00,320,7.608276
2026-06-28 19:30:00,321,14.307068
2026-06-28 19:30:00,322,33.5
2026-06-28 19:30:00,323,33.5
2026-06-28 19:30:00,324,4.039307
2026-06-28 19:30:00,325,84
2026-06-28 19:30:00,326,106
2026-06-28 19:30:00,327,106
2026-06-28 19:30:00,328,7.014587
2026-06-28 19:30:00,329,6.766663
2026-06-28 19:30:00,330,148
2026-06-28 19:30:00,331,3.715637
2026-06-28 19:30:00,332,221.011993
2026-06-28 19:30:00,333,207.00705
2026-06-28 19:30:00,334,45.216797
2026-06-28 19:30:00,335,3.796505
2026-06-28 19:30:00,336,17.590874
2026-06-28 19:30:00,337,2.2248
2026-06-28 19:30:00,338,4.750206
2026-06-28 19:30:00,339,17.171242
2026-06-28 19:30:00,340,28.829308
2026-06-28 19:30:00,341,119.995728
2026-06-28 19:30:00,342,119.995728
2026-06-28 19:30:00,343,122
2026-06-28 19:30:00,344,3.422653
2026-06-28 19:30:00,345,3.727837
2026-06-28 19:30:00,346,27.555168
2026-06-28 19:30:00,347,8.550049
2026-06-28 19:30:00,348,5.545898
2026-06-28 19:30:00,349,31.77359
2026-06-28 19:30:00,350,122
2026-06-28 19:30:00,351,122
2026-06-28 19:30:00,352,136
2026-06-28 19:30:00,353,4.507202
2026-06-28 19:30:00,354,3.086182
2026-06-28 19:30:00,355,8.360168
2026-06-28 19:30:00,356,2.231598
2026-06-28 19:30:00,357,0
2026-06-28 19:30:00,358,0
2026-06-28 19:30:00,359,700
2026-06-28 19:30:00,360,750
2026-06-28 19:30:00,361,1.933777
2026-06-28 19:30:00,362,2.950653
2026-06-28 19:30:00,363,4.736603
2026-06-28 19:30:00,364,2.630165
2026-06-28 19:30:00,365,3.672661
2026-06-28 19:30:00,366,4.545113
2026-06-28 19:30:00,367,676.950684
2026-06-28 19:30:00,368,810
2026-06-28 19:30:00,369,0
2026-06-28 19:30:00,370,1.825623
2026-06-28 19:30:00,371,4.462158
2026-06-28 19:30:00,372,9.240112
2026-06-28 19:30:00,373,0
2026-06-28 19:30:00,374,0
2026-06-28 19:30:00,375,0
2026-06-28 19:30:00,376,0
2026-06-28 19:30:00,377,167.65863
2026-06-28 19:30:00,378,166.547745
2026-06-28 19:30:00,380,69.892761
2026-06-28 19:30:00,381,68.284119
2026-06-28 19:30:00,382,91.36441
2026-06-28 19:30:00,383,130.965607
2026-06-28 19:30:00,384,0
2026-06-28 19:30:00,385,0
2026-06-28 19:30:00,386,0
2026-06-28 19:30:00,387,0
2026-06-28 19:30:00,388,24.375
2026-06-28 19:30:00,389,16.804688
2026-06-28 19:30:00,390,92.953125
2026-06-28 19:30:00,391,15.351562
2026-06-28 19:30:00,392,1.95195
2026-06-28 19:30:00,393,2.331688
2026-06-28 19:30:00,394,0
2026-06-28 19:30:00,395,0
2026-06-28 19:30:00,396,0
2026-06-28 19:30:00,397,0
2026-06-28 19:30:00,398,0
2026-06-28 19:30:00,399,0
2026-06-28 19:30:00,400,0
2026-06-28 19:30:00,401,0
2026-06-28 19:30:00,402,0
2026-06-28 19:30:00,403,0
2026-06-28 19:30:00,404,0
2026-06-28 19:30:00,405,0
2026-06-28 19:30:00,406,0
2026-06-28 19:30:00,407,0
2026-06-28 19:30:00,408,0.962158
2026-06-28 19:30:00,409,1.07666
2026-06-28 19:30:00,410,18.333334
2026-06-28 19:30:00,411,8.920378
2026-06-28 19:30:00,412,0
2026-06-28 19:30:00,413,19.94293
2026-06-28 19:30:00,414,0
2026-06-28 19:30:00,415,39.860962
2026-06-28 19:30:00,416,370
2026-06-28 19:30:00,417,379.159668
2026-06-28 19:30:00,418,260.008545
2026-06-28 19:30:00,419,649.923096
2026-06-28 19:30:00,420,117.42749
2026-06-28 19:30:00,421,550
2026-06-28 19:30:00,422,105.552002
2026-06-28 19:30:00,423,3.265656
2026-06-28 19:30:00,424,5.74588
2026-06-28 19:30:00,425,1.120041
2026-06-28 19:30:00,426,4.269562
2026-06-28 19:30:00,427,34.86499
2026-06-28 19:30:00,428,6.400391
2026-06-28 19:30:00,429,4.387665
2026-06-28 19:30:00,430,18.04866
2026-06-28 19:30:00,431,92.834015
2026-06-28 19:30:00,432,11.633423
2026-06-28 19:30:00,433,0
2026-06-28 19:30:00,434,29.487717
2026-06-28 19:30:00,435,0.882721
2026-06-28 19:30:00,436,9.380905
2026-06-28 19:30:00,437,115
2026-06-28 19:30:00,438,115
2026-06-28 19:30:00,439,186
2026-06-28 19:30:00,440,115
2026-06-28 19:30:00,441,115
2026-06-28 19:30:00,442,186
2026-06-28 19:30:00,443,119
2026-06-28 19:30:00,444,119
2026-06-28 19:30:00,445,112
2026-06-28 19:30:00,446,187.896362
2026-06-28 19:30:00,447,187.896362
2026-06-28 19:30:00,448,204
2026-06-28 19:30:00,449,187.896362
2026-06-28 19:30:00,450,187.896362
2026-06-28 19:30:00,451,204
2026-06-28 19:30:00,452,190
2026-06-28 19:30:00,453,190
2026-06-28 19:30:00,454,190
2026-06-28 19:30:00,455,3.21521
2026-06-28 19:30:00,456,4.05484
2026-06-28 19:30:00,457,5.129517
2026-06-28 19:30:00,458,3.159882
2026-06-28 19:30:00,459,35.946228
2026-06-28 19:30:00,460,37.221924
2026-06-28 19:30:00,461,2.645874
2026-06-28 19:30:00,462,0
2026-06-28 19:30:00,463,7.045288
2026-06-28 19:30:00,464,23
2026-06-28 19:30:00,465,988.86853
2026-06-28 19:30:00,466,25.921631
2026-06-28 19:30:00,467,968.584473
2026-06-28 19:30:00,468,321.57959
2026-06-28 19:30:00,470,989.568848
2026-06-28 19:30:00,471,979.131348
2026-06-28 19:30:00,472,0
2026-06-28 19:30:00,473,0
2026-06-28 19:30:00,474,390
2026-06-28 19:30:00,475,390
2026-06-28 19:30:00,476,5.638733
2026-06-28 19:30:00,477,0
2026-06-28 19:30:00,478,0
2026-06-28 19:30:00,479,1419.874146
2026-06-28 19:30:00,480,1421.344482
2026-06-28 19:30:00,481,140
2026-06-28 19:30:00,482,108
2026-06-28 19:30:00,570,0
2026-06-28 19:30:00,571,0
2026-06-28 19:30:00,572,0
2026-06-28 19:30:00,573,0
2026-06-28 19:30:00,574,0
2026-06-28 19:30:00,575,0
2026-06-28 19:30:00,576,0
2026-06-28 19:30:00,577,0
2026-06-28 19:30:00,578,0
2026-06-28 19:30:00,579,0
2026-06-28 19:30:00,580,0
2026-06-28 19:30:00,581,0
2026-06-28 19:30:00,582,0
2026-06-28 19:30:00,583,0
2026-06-28 19:30:00,584,0
2026-06-28 19:30:00,585,0
2026-06-28 19:30:00,586,0
2026-06-28 19:30:00,587,0
2026-06-28 19:30:00,588,0
2026-06-28 19:30:00,589,0
2026-06-28 19:30:00,590,0
2026-06-28 19:30:00,591,0
2026-06-28 19:30:00,592,0
2026-06-28 19:30:00,593,0
2026-06-28 19:30:00,594,0
2026-06-28 19:30:00,595,0
2026-06-28 19:30:00,596,0
2026-06-28 19:30:00,597,0
2026-06-28 19:30:00,598,0
2026-06-28 19:30:00,599,0
2026-06-28 19:30:00,600,0
2026-06-28 19:30:00,601,0
2026-06-28 19:30:00,602,0
2026-06-28 19:30:00,603,0
2026-06-28 19:35:00,2,25.377096
2026-06-28 19:35:00,3,50
2026-06-28 19:35:00,4,470
2026-06-28 19:35:00,5,470
2026-06-28 19:35:00,6,404.899536
2026-06-28 19:35:00,7,116.574097
2026-06-28 19:35:00,8,73.467285
2026-06-28 19:35:00,9,440.488281
2026-06-28 19:35:00,10,470
2026-06-28 19:35:00,11,470
2026-06-28 19:35:00,13,340
2026-06-28 19:35:00,14,340
2026-06-28 19:35:00,15,520.895996
2026-06-28 19:35:00,16,513.098267
2026-06-28 19:35:00,17,161.498016
2026-06-28 19:35:00,18,425.867676
2026-06-28 19:35:00,19,4.118851
2026-06-28 19:35:00,20,780.188293
2026-06-28 19:35:00,21,111.28125
2026-06-28 19:35:00,22,165.211945
2026-06-28 19:35:00,23,194
2026-06-28 19:35:00,24,165.211945
2026-06-28 19:35:00,27,0
2026-06-28 19:35:00,28,0
2026-06-28 19:35:00,29,0
2026-06-28 19:35:00,31,985.631714
2026-06-28 19:35:00,32,988.769226
2026-06-28 19:35:00,33,211
2026-06-28 19:35:00,35,161.475082
2026-06-28 19:35:00,36,96.642128
2026-06-28 19:35:00,37,41.812927
2026-06-28 19:35:00,38,470
2026-06-28 19:35:00,39,243.975342
2026-06-28 19:35:00,40,470
2026-06-28 19:35:00,41,227.039429
2026-06-28 19:35:00,42,463
2026-06-28 19:35:00,43,3.765228
2026-06-28 19:35:00,44,4.308838
2026-06-28 19:35:00,45,6.511887
2026-06-28 19:35:00,46,4.394669
2026-06-28 19:35:00,47,5.338821
2026-06-28 19:35:00,48,12.319946
2026-06-28 19:35:00,49,8.65773
2026-06-28 19:35:00,50,3.708008
2026-06-28 19:35:00,51,2.620773
2026-06-28 19:35:00,52,470
2026-06-28 19:35:00,53,470
2026-06-28 19:35:00,54,478.97998
2026-06-28 19:35:00,55,0
2026-06-28 19:35:00,56,0
2026-06-28 19:35:00,57,470
2026-06-28 19:35:00,58,90.108948
2026-06-28 19:35:00,59,438.691345
2026-06-28 19:35:00,60,969.988892
2026-06-28 19:35:00,61,65.088623
2026-06-28 19:35:00,62,5.215649
2026-06-28 19:35:00,63,43.343262
2026-06-28 19:35:00,64,0
2026-06-28 19:35:00,65,0
2026-06-28 19:35:00,66,0
2026-06-28 19:35:00,67,0
2026-06-28 19:35:00,68,0
2026-06-28 19:35:00,69,15.62915
2026-06-28 19:35:00,70,12.38623
2026-06-28 19:35:00,71,115.004272
2026-06-28 19:35:00,72,115.004272
2026-06-28 19:35:00,73,126
2026-06-28 19:35:00,74,186.344849
2026-06-28 19:35:00,75,0
2026-06-28 19:35:00,76,453.852112
2026-06-28 19:35:00,77,310.023315
2026-06-28 19:35:00,78,470
2026-06-28 19:35:00,81,470
2026-06-28 19:35:00,82,63.802002
2026-06-28 19:35:00,83,125.412842
2026-06-28 19:35:00,84,470
2026-06-28 19:35:00,85,463.953125
2026-06-28 19:35:00,86,110.731934
2026-06-28 19:35:00,87,3.374584
2026-06-28 19:35:00,88,0
2026-06-28 19:35:00,89,15.296021
2026-06-28 19:35:00,90,2.917725
2026-06-28 19:35:00,91,3.869904
2026-06-28 19:35:00,92,7.773071
2026-06-28 19:35:00,93,179.059265
2026-06-28 19:35:00,94,180.444031
2026-06-28 19:35:00,95,97.116577
2026-06-28 19:35:00,96,3.145477
2026-06-28 19:35:00,97,123.043304
2026-06-28 19:35:00,98,122.017883
2026-06-28 19:35:00,99,132.934967
2026-06-28 19:35:00,100,0.791046
2026-06-28 19:35:00,101,0.607925
2026-06-28 19:35:00,102,1.79129
2026-06-28 19:35:00,103,750.045776
2026-06-28 19:35:00,104,910
2026-06-28 19:35:00,105,0
2026-06-28 19:35:00,106,0
2026-06-28 19:35:00,107,331
2026-06-28 19:35:00,108,159
2026-06-28 19:35:00,109,0
2026-06-28 19:35:00,110,0
2026-06-28 19:35:00,111,0
2026-06-28 19:35:00,112,0
2026-06-28 19:35:00,113,0
2026-06-28 19:35:00,114,0
2026-06-28 19:35:00,115,0
2026-06-28 19:35:00,116,0
2026-06-28 19:35:00,117,0
2026-06-28 19:35:00,118,0
2026-06-28 19:35:00,119,0
2026-06-28 19:35:00,120,0
2026-06-28 19:35:00,121,0
2026-06-28 19:35:00,122,0
2026-06-28 19:35:00,123,0
2026-06-28 19:35:00,124,0
2026-06-28 19:35:00,125,2.583618
2026-06-28 19:35:00,126,3.511963
2026-06-28 19:35:00,127,3.865356
2026-06-28 19:35:00,128,4.165649
2026-06-28 19:35:00,130,0
2026-06-28 19:35:00,131,0
2026-06-28 19:35:00,132,281.972412
2026-06-28 19:35:00,133,166.5159
2026-06-28 19:35:00,134,97.256317
2026-06-28 19:35:00,135,1.553421
2026-06-28 19:35:00,136,11
2026-06-28 19:35:00,137,997.515869
2026-06-28 19:35:00,138,992.388672
2026-06-28 19:35:00,139,978.996765
2026-06-28 19:35:00,140,980.422546
2026-06-28 19:35:00,141,0
2026-06-28 19:35:00,142,953.502319
2026-06-28 19:35:00,143,0
2026-06-28 19:35:00,144,300
2026-06-28 19:35:00,146,109.997025
2026-06-28 19:35:00,147,109.997025
2026-06-28 19:35:00,148,106
2026-06-28 19:35:00,149,206
2026-06-28 19:35:00,150,206
2026-06-28 19:35:00,151,188
2026-06-28 19:35:00,152,3.51535
2026-06-28 19:35:00,153,15.741821
2026-06-28 19:35:00,154,19.690155
2026-06-28 19:35:00,155,2.342285
2026-06-28 19:35:00,156,16.562012
2026-06-28 19:35:00,157,19.11792
2026-06-28 19:35:00,158,6.683868
2026-06-28 19:35:00,159,37.052444
2026-06-28 19:35:00,160,10.947296
2026-06-28 19:35:00,161,0
2026-06-28 19:35:00,162,0
2026-06-28 19:35:00,163,0
2026-06-28 19:35:00,164,0
2026-06-28 19:35:00,165,0
2026-06-28 19:35:00,166,0
2026-06-28 19:35:00,167,12.341682
2026-06-28 19:35:00,168,141.003906
2026-06-28 19:35:00,169,70.5
2026-06-28 19:35:00,170,6.460205
2026-06-28 19:35:00,171,635.441162
2026-06-28 19:35:00,172,0
2026-06-28 19:35:00,173,0
2026-06-28 19:35:00,174,290
2026-06-28 19:35:00,175,290
2026-06-28 19:35:00,178,39.114807
2026-06-28 19:35:00,179,39.349426
2026-06-28 19:35:00,180,51.962219
2026-06-28 19:35:00,181,47.024292
2026-06-28 19:35:00,182,48.064972
2026-06-28 19:35:00,183,120.753204
2026-06-28 19:35:00,184,0
2026-06-28 19:35:00,185,0
2026-06-28 19:35:00,186,0
2026-06-28 19:35:00,187,162.064728
2026-06-28 19:35:00,188,162.064728
2026-06-28 19:35:00,189,216
2026-06-28 19:35:00,190,264.399994
2026-06-28 19:35:00,191,2.31636
2026-06-28 19:35:00,192,3.811768
2026-06-28 19:35:00,193,70.204773
2026-06-28 19:35:00,194,116.425064
2026-06-28 19:35:00,195,115.646835
2026-06-28 19:35:00,196,155.427719
2026-06-28 19:35:00,197,0
2026-06-28 19:35:00,198,0
2026-06-28 19:35:00,199,0
2026-06-28 19:35:00,200,0
2026-06-28 19:35:00,201,0
2026-06-28 19:35:00,202,0
2026-06-28 19:35:00,203,1000.251709
2026-06-28 19:35:00,204,1000
2026-06-28 19:35:00,205,1.521576
2026-06-28 19:35:00,206,1.558395
2026-06-28 19:35:00,207,0
2026-06-28 19:35:00,208,0
2026-06-28 19:35:00,209,0
2026-06-28 19:35:00,210,33.732788
2026-06-28 19:35:00,211,5.578552
2026-06-28 19:35:00,212,1410
2026-06-28 19:35:00,213,1412
2026-06-28 19:35:00,214,0
2026-06-28 19:35:00,215,212.159576
2026-06-28 19:35:00,216,212.159576
2026-06-28 19:35:00,217,240.074341
2026-06-28 19:35:00,218,11.164881
2026-06-28 19:35:00,219,6.513401
2026-06-28 19:35:00,220,35.253983
2026-06-28 19:35:00,221,35
2026-06-28 19:35:00,222,24.519653
2026-06-28 19:35:00,223,24.963501
2026-06-28 19:35:00,224,0
2026-06-28 19:35:00,225,165
2026-06-28 19:35:00,226,95
2026-06-28 19:35:00,227,49.866455
2026-06-28 19:35:00,228,7.453003
2026-06-28 19:35:00,229,3.465393
2026-06-28 19:35:00,230,1.966736
2026-06-28 19:35:00,231,5.926147
2026-06-28 19:35:00,232,1.948242
2026-06-28 19:35:00,233,2.049988
2026-06-28 19:35:00,234,2.72644
2026-06-28 19:35:00,235,5.953888
2026-06-28 19:35:00,236,4.316467
2026-06-28 19:35:00,237,34.483734
2026-06-28 19:35:00,238,3.086121
2026-06-28 19:35:00,239,0.868225
2026-06-28 19:35:00,240,26.991272
2026-06-28 19:35:00,241,26.553345
2026-06-28 19:35:00,242,1.036072
2026-06-28 19:35:00,245,5.779526
2026-06-28 19:35:00,246,1.254852
2026-06-28 19:35:00,247,200
2026-06-28 19:35:00,248,100
2026-06-28 19:35:00,249,9.531311
2026-06-28 19:35:00,250,5.532166
2026-06-28 19:35:00,251,13.479187
2026-06-28 19:35:00,254,71.236053
2026-06-28 19:35:00,255,61.738098
2026-06-28 19:35:00,256,99.004486
2026-06-28 19:35:00,257,99.004486
2026-06-28 19:35:00,258,3.506958
2026-06-28 19:35:00,259,130
2026-06-28 19:35:00,260,2.250793
2026-06-28 19:35:00,261,2.250793
2026-06-28 19:35:00,262,149
2026-06-28 19:35:00,263,149
2026-06-28 19:35:00,264,190
2026-06-28 19:35:00,265,41.305298
2026-06-28 19:35:00,266,42.403931
2026-06-28 19:35:00,267,16.215759
2026-06-28 19:35:00,268,220.60672
2026-06-28 19:35:00,269,129.750061
2026-06-28 19:35:00,270,229.450958
2026-06-28 19:35:00,271,80.422974
2026-06-28 19:35:00,272,309.138641
2026-06-28 19:35:00,273,126.447975
2026-06-28 19:35:00,274,150
2026-06-28 19:35:00,275,120
2026-06-28 19:35:00,276,167.006439
2026-06-28 19:35:00,277,167.006439
2026-06-28 19:35:00,278,204
2026-06-28 19:35:00,279,0
2026-06-28 19:35:00,280,0
2026-06-28 19:35:00,281,163
2026-06-28 19:35:00,282,163
2026-06-28 19:35:00,283,200
2026-06-28 19:35:00,287,12.342296
2026-06-28 19:35:00,288,0.731224
2026-06-28 19:35:00,289,1.89169
2026-06-28 19:35:00,290,10.65484
2026-06-28 19:35:00,291,9.203479
2026-06-28 19:35:00,292,290
2026-06-28 19:35:00,293,290
2026-06-28 19:35:00,294,10.66095
2026-06-28 19:35:00,295,27.999817
2026-06-28 19:35:00,296,14.34137
2026-06-28 19:35:00,297,67.12854
2026-06-28 19:35:00,298,96.957489
2026-06-28 19:35:00,299,0
2026-06-28 19:35:00,300,0
2026-06-28 19:35:00,301,0
2026-06-28 19:35:00,302,4.255035
2026-06-28 19:35:00,303,7.516708
2026-06-28 19:35:00,304,3.659943
2026-06-28 19:35:00,305,10.891907
2026-06-28 19:35:00,306,9.21048
2026-06-28 19:35:00,307,16.962189
2026-06-28 19:35:00,308,10.187073
2026-06-28 19:35:00,309,21.845154
2026-06-28 19:35:00,310,6.15863
2026-06-28 19:35:00,311,6.326477
2026-06-28 19:35:00,312,4.098633
2026-06-28 19:35:00,313,19.663086
2026-06-28 19:35:00,314,0
2026-06-28 19:35:00,315,0
2026-06-28 19:35:00,316,9.027374
2026-06-28 19:35:00,317,6.402771
2026-06-28 19:35:00,318,8.249146
2026-06-28 19:35:00,319,3.457764
2026-06-28 19:35:00,320,7.608276
2026-06-28 19:35:00,321,14.307068
2026-06-28 19:35:00,322,33.5
2026-06-28 19:35:00,323,33.5
2026-06-28 19:35:00,324,4.039307
2026-06-28 19:35:00,325,84
2026-06-28 19:35:00,326,106
2026-06-28 19:35:00,327,106
2026-06-28 19:35:00,328,7.014587
2026-06-28 19:35:00,329,6.766663
2026-06-28 19:35:00,330,148
2026-06-28 19:35:00,331,3.715637
2026-06-28 19:35:00,332,221.011993
2026-06-28 19:35:00,333,207.00705
2026-06-28 19:35:00,334,79.330444
2026-06-28 19:35:00,335,3.796505
2026-06-28 19:35:00,336,17.590874
2026-06-28 19:35:00,337,2.2248
2026-06-28 19:35:00,338,4.750206
2026-06-28 19:35:00,339,17.171242
2026-06-28 19:35:00,340,28.829308
2026-06-28 19:35:00,341,119.995728
2026-06-28 19:35:00,342,119.995728
2026-06-28 19:35:00,343,122
2026-06-28 19:35:00,344,3.422653
2026-06-28 19:35:00,345,3.727837
2026-06-28 19:35:00,346,27.555168
2026-06-28 19:35:00,347,8.550049
2026-06-28 19:35:00,348,5.545898
2026-06-28 19:35:00,349,31.77359
2026-06-28 19:35:00,350,122
2026-06-28 19:35:00,351,122
2026-06-28 19:35:00,352,136
2026-06-28 19:35:00,353,4.507202
2026-06-28 19:35:00,354,3.086182
2026-06-28 19:35:00,355,8.360168
2026-06-28 19:35:00,356,2.231598
2026-06-28 19:35:00,357,0
2026-06-28 19:35:00,358,0
2026-06-28 19:35:00,359,700
2026-06-28 19:35:00,360,750
2026-06-28 19:35:00,361,1.933777
2026-06-28 19:35:00,362,2.950653
2026-06-28 19:35:00,363,4.736603
2026-06-28 19:35:00,364,2.630165
2026-06-28 19:35:00,365,3.672661
2026-06-28 19:35:00,366,4.545113
2026-06-28 19:35:00,367,677.859558
2026-06-28 19:35:00,368,810
2026-06-28 19:35:00,369,0
2026-06-28 19:35:00,370,1.825623
2026-06-28 19:35:00,371,4.462158
2026-06-28 19:35:00,372,9.240112
2026-06-28 19:35:00,373,0
2026-06-28 19:35:00,374,0
2026-06-28 19:35:00,375,0
2026-06-28 19:35:00,376,0
2026-06-28 19:35:00,377,166.746109
2026-06-28 19:35:00,378,166.865128
2026-06-28 19:35:00,380,69.892761
2026-06-28 19:35:00,381,68.200806
2026-06-28 19:35:00,382,91.633362
2026-06-28 19:35:00,383,127.56662
2026-06-28 19:35:00,384,0
2026-06-28 19:35:00,385,0
2026-06-28 19:35:00,386,0
2026-06-28 19:35:00,387,0
2026-06-28 19:35:00,388,24.375
2026-06-28 19:35:00,389,16.804688
2026-06-28 19:35:00,390,92.953125
2026-06-28 19:35:00,391,15.351562
2026-06-28 19:35:00,392,1.95195
2026-06-28 19:35:00,393,2.331688
2026-06-28 19:35:00,394,0
2026-06-28 19:35:00,395,0
2026-06-28 19:35:00,396,0
2026-06-28 19:35:00,397,0
2026-06-28 19:35:00,398,0
2026-06-28 19:35:00,399,0
2026-06-28 19:35:00,400,0
2026-06-28 19:35:00,401,0
2026-06-28 19:35:00,402,0
2026-06-28 19:35:00,403,0
2026-06-28 19:35:00,404,0
2026-06-28 19:35:00,405,0
2026-06-28 19:35:00,406,0
2026-06-28 19:35:00,407,0
2026-06-28 19:35:00,408,0.962158
2026-06-28 19:35:00,409,1.07666
2026-06-28 19:35:00,410,18.333334
2026-06-28 19:35:00,411,8.920378
2026-06-28 19:35:00,412,0
2026-06-28 19:35:00,413,19.94293
2026-06-28 19:35:00,414,0
2026-06-28 19:35:00,415,39.860962
2026-06-28 19:35:00,416,370
2026-06-28 19:35:00,417,379.159668
2026-06-28 19:35:00,418,260.008545
2026-06-28 19:35:00,419,649.923096
2026-06-28 19:35:00,420,117.42749
2026-06-28 19:35:00,421,550
2026-06-28 19:35:00,422,105.552002
2026-06-28 19:35:00,423,3.265656
2026-06-28 19:35:00,424,5.74588
2026-06-28 19:35:00,425,1.120041
2026-06-28 19:35:00,426,4.269562
2026-06-28 19:35:00,427,34.86499
2026-06-28 19:35:00,428,6.400391
2026-06-28 19:35:00,429,4.387665
2026-06-28 19:35:00,430,18.04866
2026-06-28 19:35:00,431,92.680206
2026-06-28 19:35:00,432,11.633423
2026-06-28 19:35:00,433,0
2026-06-28 19:35:00,434,36.434952
2026-06-28 19:35:00,435,0.882721
2026-06-28 19:35:00,436,10.308044
2026-06-28 19:35:00,437,115
2026-06-28 19:35:00,438,115
2026-06-28 19:35:00,439,186
2026-06-28 19:35:00,440,115
2026-06-28 19:35:00,441,115
2026-06-28 19:35:00,442,186
2026-06-28 19:35:00,443,119
2026-06-28 19:35:00,444,119
2026-06-28 19:35:00,445,112
2026-06-28 19:35:00,446,187.896362
2026-06-28 19:35:00,447,187.896362
2026-06-28 19:35:00,448,204
2026-06-28 19:35:00,449,187.896362
2026-06-28 19:35:00,450,187.896362
2026-06-28 19:35:00,451,204
2026-06-28 19:35:00,452,190
2026-06-28 19:35:00,453,190
2026-06-28 19:35:00,454,190
2026-06-28 19:35:00,455,3.21521
2026-06-28 19:35:00,456,4.05484
2026-06-28 19:35:00,457,5.129517
2026-06-28 19:35:00,458,3.159882
2026-06-28 19:35:00,459,35.946228
2026-06-28 19:35:00,460,37.221924
2026-06-28 19:35:00,461,2.645874
2026-06-28 19:35:00,462,0
2026-06-28 19:35:00,463,7.045288
2026-06-28 19:35:00,464,23
2026-06-28 19:35:00,465,988.86853
2026-06-28 19:35:00,466,25.921631
2026-06-28 19:35:00,467,967.814941
2026-06-28 19:35:00,468,322.788086
2026-06-28 19:35:00,470,999.89624
2026-06-28 19:35:00,471,979.131348
2026-06-28 19:35:00,472,0
2026-06-28 19:35:00,473,0
2026-06-28 19:35:00,474,390
2026-06-28 19:35:00,475,390
2026-06-28 19:35:00,476,5.638733
2026-06-28 19:35:00,477,0
2026-06-28 19:35:00,478,0
2026-06-28 19:35:00,479,1421.712158
2026-06-28 19:35:00,480,1423.917725
2026-06-28 19:35:00,481,140
2026-06-28 19:35:00,482,108
2026-06-28 19:35:00,570,0
2026-06-28 19:35:00,571,0
2026-06-28 19:35:00,572,0
2026-06-28 19:35:00,573,0
2026-06-28 19:35:00,574,0
2026-06-28 19:35:00,575,0
2026-06-28 19:35:00,576,0
2026-06-28 19:35:00,577,0
2026-06-28 19:35:00,578,0
2026-06-28 19:35:00,579,0
2026-06-28 19:35:00,580,0
2026-06-28 19:35:00,581,0
2026-06-28 19:35:00,582,0
2026-06-28 19:35:00,583,0
2026-06-28 19:35:00,584,0
2026-06-28 19:35:00,585,0
2026-06-28 19:35:00,586,0
2026-06-28 19:35:00,587,0
2026-06-28 19:35:00,588,0
2026-06-28 19:35:00,589,0
2026-06-28 19:35:00,590,0
2026-06-28 19:35:00,591,0
2026-06-28 19:35:00,592,0
2026-06-28 19:35:00,593,0
2026-06-28 19:35:00,594,0
2026-06-28 19:35:00,595,0
2026-06-28 19:35:00,596,0
2026-06-28 19:35:00,597,0
2026-06-28 19:35:00,598,0
2026-06-28 19:35:00,599,0
2026-06-28 19:35:00,600,0
2026-06-28 19:35:00,601,0
2026-06-28 19:35:00,602,0
2026-06-28 19:35:00,603,0
2026-06-28 19:40:00,2,25.377096
2026-06-28 19:40:00,3,50
2026-06-28 19:40:00,4,470
2026-06-28 19:40:00,5,470
2026-06-28 19:40:00,6,394.801697
2026-06-28 19:40:00,7,116.574097
2026-06-28 19:40:00,8,73.467285
2026-06-28 19:40:00,9,467.999084
2026-06-28 19:40:00,10,470
2026-06-28 19:40:00,11,470
2026-06-28 19:40:00,13,340
2026-06-28 19:40:00,14,340
2026-06-28 19:40:00,15,520
2026-06-28 19:40:00,16,520
2026-06-28 19:40:00,17,168.501923
2026-06-28 19:40:00,18,411.451355
2026-06-28 19:40:00,19,3.827019
2026-06-28 19:40:00,20,838.211609
2026-06-28 19:40:00,21,111.28125
2026-06-28 19:40:00,22,165.620193
2026-06-28 19:40:00,23,194.149078
2026-06-28 19:40:00,24,165.211945
2026-06-28 19:40:00,27,0
2026-06-28 19:40:00,28,0
2026-06-28 19:40:00,29,0
2026-06-28 19:40:00,31,984.571045
2026-06-28 19:40:00,32,990.89032
2026-06-28 19:40:00,33,211
2026-06-28 19:40:00,35,161.588699
2026-06-28 19:40:00,36,98.234688
2026-06-28 19:40:00,37,41.812927
2026-06-28 19:40:00,38,470
2026-06-28 19:40:00,39,256.664917
2026-06-28 19:40:00,40,470
2026-06-28 19:40:00,41,234.958984
2026-06-28 19:40:00,42,463
2026-06-28 19:40:00,43,3.765228
2026-06-28 19:40:00,44,4.308838
2026-06-28 19:40:00,45,6.511887
2026-06-28 19:40:00,46,4.394669
2026-06-28 19:40:00,47,5.338821
2026-06-28 19:40:00,48,12.319946
2026-06-28 19:40:00,49,8.65773
2026-06-28 19:40:00,50,3.708008
2026-06-28 19:40:00,51,2.620773
2026-06-28 19:40:00,52,470
2026-06-28 19:40:00,53,470
2026-06-28 19:40:00,54,478.97998
2026-06-28 19:40:00,55,0
2026-06-28 19:40:00,56,0
2026-06-28 19:40:00,57,470
2026-06-28 19:40:00,58,97.982727
2026-06-28 19:40:00,59,437.409546
2026-06-28 19:40:00,60,970
2026-06-28 19:40:00,61,65.088623
2026-06-28 19:40:00,62,5.215649
2026-06-28 19:40:00,63,43.324806
2026-06-28 19:40:00,64,0
2026-06-28 19:40:00,65,0
2026-06-28 19:40:00,66,0
2026-06-28 19:40:00,67,0
2026-06-28 19:40:00,68,0
2026-06-28 19:40:00,69,15.62915
2026-06-28 19:40:00,70,12.38623
2026-06-28 19:40:00,71,115.004272
2026-06-28 19:40:00,72,115.004272
2026-06-28 19:40:00,73,126
2026-06-28 19:40:00,74,166.733643
2026-06-28 19:40:00,75,0
2026-06-28 19:40:00,76,453.737244
2026-06-28 19:40:00,77,311.402222
2026-06-28 19:40:00,78,470
2026-06-28 19:40:00,81,470
2026-06-28 19:40:00,82,63.802002
2026-06-28 19:40:00,83,140.61084
2026-06-28 19:40:00,84,470
2026-06-28 19:40:00,85,468.896973
2026-06-28 19:40:00,86,110.731934
2026-06-28 19:40:00,87,3.374584
2026-06-28 19:40:00,88,0
2026-06-28 19:40:00,89,15.296021
2026-06-28 19:40:00,90,2.917725
2026-06-28 19:40:00,91,3.869904
2026-06-28 19:40:00,92,7.773071
2026-06-28 19:40:00,93,178.455017
2026-06-28 19:40:00,94,179.36145
2026-06-28 19:40:00,95,98.901917
2026-06-28 19:40:00,96,3.145477
2026-06-28 19:40:00,97,123.629272
2026-06-28 19:40:00,98,122.677063
2026-06-28 19:40:00,99,132.779327
2026-06-28 19:40:00,100,0.791046
2026-06-28 19:40:00,101,0.607925
2026-06-28 19:40:00,102,1.79129
2026-06-28 19:40:00,103,750.045776
2026-06-28 19:40:00,104,910
2026-06-28 19:40:00,105,0
2026-06-28 19:40:00,106,0
2026-06-28 19:40:00,107,331
2026-06-28 19:40:00,108,159
2026-06-28 19:40:00,109,0
2026-06-28 19:40:00,110,0
2026-06-28 19:40:00,111,0
2026-06-28 19:40:00,112,0
2026-06-28 19:40:00,113,0
2026-06-28 19:40:00,114,0
2026-06-28 19:40:00,115,0
2026-06-28 19:40:00,116,0
2026-06-28 19:40:00,117,0
2026-06-28 19:40:00,118,0
2026-06-28 19:40:00,119,0
2026-06-28 19:40:00,120,0
2026-06-28 19:40:00,121,0
2026-06-28 19:40:00,122,0
2026-06-28 19:40:00,123,0
2026-06-28 19:40:00,124,0
2026-06-28 19:40:00,125,2.583618
2026-06-28 19:40:00,126,3.511963
2026-06-28 19:40:00,127,3.865356
2026-06-28 19:40:00,128,4.165649
2026-06-28 19:40:00,130,0
2026-06-28 19:40:00,131,0
2026-06-28 19:40:00,132,301.500671
2026-06-28 19:40:00,133,167.292999
2026-06-28 19:40:00,134,97.862831
2026-06-28 19:40:00,135,1.553421
2026-06-28 19:40:00,136,11
2026-06-28 19:40:00,137,996.050903
2026-06-28 19:40:00,138,992.388672
2026-06-28 19:40:00,139,977.670532
2026-06-28 19:40:00,140,980.422546
2026-06-28 19:40:00,141,0
2026-06-28 19:40:00,142,953.502319
2026-06-28 19:40:00,143,0
2026-06-28 19:40:00,144,300
2026-06-28 19:40:00,146,109.997025
2026-06-28 19:40:00,147,109.997025
2026-06-28 19:40:00,148,106
2026-06-28 19:40:00,149,206
2026-06-28 19:40:00,150,206
2026-06-28 19:40:00,151,188
2026-06-28 19:40:00,152,3.51535
2026-06-28 19:40:00,153,15.741821
2026-06-28 19:40:00,154,19.690155
2026-06-28 19:40:00,155,2.342285
2026-06-28 19:40:00,156,16.562012
2026-06-28 19:40:00,157,19.11792
2026-06-28 19:40:00,158,6.683868
2026-06-28 19:40:00,159,37.119583
2026-06-28 19:40:00,160,10.955688
2026-06-28 19:40:00,161,0
2026-06-28 19:40:00,162,0
2026-06-28 19:40:00,163,0
2026-06-28 19:40:00,164,0
2026-06-28 19:40:00,165,0
2026-06-28 19:40:00,166,0
2026-06-28 19:40:00,167,12.367294
2026-06-28 19:40:00,168,141.003906
2026-06-28 19:40:00,169,70.5
2026-06-28 19:40:00,170,6.460205
2026-06-28 19:40:00,171,630.420898
2026-06-28 19:40:00,172,0
2026-06-28 19:40:00,173,0
2026-06-28 19:40:00,174,220.003357
2026-06-28 19:40:00,175,220.003357
2026-06-28 19:40:00,178,37.838745
2026-06-28 19:40:00,179,37.913147
2026-06-28 19:40:00,180,47.979828
2026-06-28 19:40:00,181,47.024292
2026-06-28 19:40:00,182,48.064972
2026-06-28 19:40:00,183,120.753204
2026-06-28 19:40:00,184,0
2026-06-28 19:40:00,185,0
2026-06-28 19:40:00,186,0
2026-06-28 19:40:00,187,162.064728
2026-06-28 19:40:00,188,162.064728
2026-06-28 19:40:00,189,216
2026-06-28 19:40:00,190,264.399994
2026-06-28 19:40:00,191,2.31636
2026-06-28 19:40:00,192,3.811768
2026-06-28 19:40:00,193,70.204773
2026-06-28 19:40:00,194,115.845215
2026-06-28 19:40:00,195,115.150909
2026-06-28 19:40:00,196,156.099121
2026-06-28 19:40:00,197,0
2026-06-28 19:40:00,198,0
2026-06-28 19:40:00,199,0
2026-06-28 19:40:00,200,0
2026-06-28 19:40:00,201,0
2026-06-28 19:40:00,202,0
2026-06-28 19:40:00,203,997.899109
2026-06-28 19:40:00,204,1000
2026-06-28 19:40:00,205,1.521576
2026-06-28 19:40:00,206,1.558395
2026-06-28 19:40:00,207,0
2026-06-28 19:40:00,208,0
2026-06-28 19:40:00,209,0
2026-06-28 19:40:00,210,43.461456
2026-06-28 19:40:00,211,10.579773
2026-06-28 19:40:00,212,1410
2026-06-28 19:40:00,213,1412
2026-06-28 19:40:00,214,0
2026-06-28 19:40:00,215,255.439758
2026-06-28 19:40:00,216,255.439758
2026-06-28 19:40:00,217,276.651398
2026-06-28 19:40:00,218,11.164881
2026-06-28 19:40:00,219,6.513401
2026-06-28 19:40:00,220,34.941654
2026-06-28 19:40:00,221,35
2026-06-28 19:40:00,222,24.519653
2026-06-28 19:40:00,223,24.963501
2026-06-28 19:40:00,224,0
2026-06-28 19:40:00,225,165
2026-06-28 19:40:00,226,95
2026-06-28 19:40:00,227,49.428528
2026-06-28 19:40:00,228,32.944336
2026-06-28 19:40:00,229,3.465393
2026-06-28 19:40:00,230,1.966736
2026-06-28 19:40:00,231,5.926147
2026-06-28 19:40:00,232,1.948242
2026-06-28 19:40:00,233,2.049988
2026-06-28 19:40:00,234,2.72644
2026-06-28 19:40:00,235,5.953888
2026-06-28 19:40:00,236,4.316467
2026-06-28 19:40:00,237,34.483734
2026-06-28 19:40:00,238,3.086121
2026-06-28 19:40:00,239,0.868225
2026-06-28 19:40:00,240,26.966858
2026-06-28 19:40:00,241,26.478577
2026-06-28 19:40:00,242,1.036072
2026-06-28 19:40:00,245,5.779526
2026-06-28 19:40:00,246,1.254852
2026-06-28 19:40:00,247,200
2026-06-28 19:40:00,248,100
2026-06-28 19:40:00,249,9.531311
2026-06-28 19:40:00,250,5.532166
2026-06-28 19:40:00,251,13.479187
2026-06-28 19:40:00,254,71.620605
2026-06-28 19:40:00,255,62.12262
2026-06-28 19:40:00,256,99.004486
2026-06-28 19:40:00,257,99.004486
2026-06-28 19:40:00,258,3.506958
2026-06-28 19:40:00,259,130
2026-06-28 19:40:00,260,2.250793
2026-06-28 19:40:00,261,2.250793
2026-06-28 19:40:00,262,149
2026-06-28 19:40:00,263,149
2026-06-28 19:40:00,264,190
2026-06-28 19:40:00,265,40.275269
2026-06-28 19:40:00,266,42.587036
2026-06-28 19:40:00,267,16.561951
2026-06-28 19:40:00,268,219.581299
2026-06-28 19:40:00,269,130.027771
2026-06-28 19:40:00,270,228.788727
2026-06-28 19:40:00,271,80.508423
2026-06-28 19:40:00,272,307.237366
2026-06-28 19:40:00,273,126.837631
2026-06-28 19:40:00,274,150
2026-06-28 19:40:00,275,120
2026-06-28 19:40:00,276,167.006439
2026-06-28 19:40:00,277,167.006439
2026-06-28 19:40:00,278,204
2026-06-28 19:40:00,279,0
2026-06-28 19:40:00,280,0
2026-06-28 19:40:00,281,163
2026-06-28 19:40:00,282,163
2026-06-28 19:40:00,283,200
2026-06-28 19:40:00,287,12.289804
2026-06-28 19:40:00,288,0.731224
2026-06-28 19:40:00,289,1.916105
2026-06-28 19:40:00,290,10.666056
2026-06-28 19:40:00,291,9.203479
2026-06-28 19:40:00,292,290
2026-06-28 19:40:00,293,290
2026-06-28 19:40:00,294,10.66095
2026-06-28 19:40:00,295,27.999817
2026-06-28 19:40:00,296,14.34137
2026-06-28 19:40:00,297,67.12854
2026-06-28 19:40:00,298,96.835709
2026-06-28 19:40:00,299,0
2026-06-28 19:40:00,300,0
2026-06-28 19:40:00,301,0
2026-06-28 19:40:00,302,4.255035
2026-06-28 19:40:00,303,7.516708
2026-06-28 19:40:00,304,3.659943
2026-06-28 19:40:00,305,10.891907
2026-06-28 19:40:00,306,9.21048
2026-06-28 19:40:00,307,16.962189
2026-06-28 19:40:00,308,23.859375
2026-06-28 19:40:00,309,21.845154
2026-06-28 19:40:00,310,6.15863
2026-06-28 19:40:00,311,6.326477
2026-06-28 19:40:00,312,4.098633
2026-06-28 19:40:00,313,19.663086
2026-06-28 19:40:00,314,0
2026-06-28 19:40:00,315,0
2026-06-28 19:40:00,316,9.027374
2026-06-28 19:40:00,317,6.402771
2026-06-28 19:40:00,318,8.249146
2026-06-28 19:40:00,319,3.457764
2026-06-28 19:40:00,320,7.608276
2026-06-28 19:40:00,321,14.307068
2026-06-28 19:40:00,322,33.5
2026-06-28 19:40:00,323,33.5
2026-06-28 19:40:00,324,4.039307
2026-06-28 19:40:00,325,84
2026-06-28 19:40:00,326,106
2026-06-28 19:40:00,327,106
2026-06-28 19:40:00,328,7.014587
2026-06-28 19:40:00,329,6.766663
2026-06-28 19:40:00,330,148
2026-06-28 19:40:00,331,3.715637
2026-06-28 19:40:00,332,221.011993
2026-06-28 19:40:00,333,207.00705
2026-06-28 19:40:00,334,126.975922
2026-06-28 19:40:00,335,3.796505
2026-06-28 19:40:00,336,17.590874
2026-06-28 19:40:00,337,2.2248
2026-06-28 19:40:00,338,4.750206
2026-06-28 19:40:00,339,17.171242
2026-06-28 19:40:00,340,28.829308
2026-06-28 19:40:00,341,119.995728
2026-06-28 19:40:00,342,119.995728
2026-06-28 19:40:00,343,122
2026-06-28 19:40:00,344,3.422653
2026-06-28 19:40:00,345,3.727837
2026-06-28 19:40:00,346,27.555168
2026-06-28 19:40:00,347,8.550049
2026-06-28 19:40:00,348,5.545898
2026-06-28 19:40:00,349,31.77359
2026-06-28 19:40:00,350,122
2026-06-28 19:40:00,351,122
2026-06-28 19:40:00,352,136
2026-06-28 19:40:00,353,4.507202
2026-06-28 19:40:00,354,3.086182
2026-06-28 19:40:00,355,8.360168
2026-06-28 19:40:00,356,2.231598
2026-06-28 19:40:00,357,0
2026-06-28 19:40:00,358,0
2026-06-28 19:40:00,359,700
2026-06-28 19:40:00,360,750
2026-06-28 19:40:00,361,1.933777
2026-06-28 19:40:00,362,2.950653
2026-06-28 19:40:00,363,4.736603
2026-06-28 19:40:00,364,2.630165
2026-06-28 19:40:00,365,3.672661
2026-06-28 19:40:00,366,4.545113
2026-06-28 19:40:00,367,673.745605
2026-06-28 19:40:00,368,810
2026-06-28 19:40:00,369,0
2026-06-28 19:40:00,370,1.825623
2026-06-28 19:40:00,371,4.462158
2026-06-28 19:40:00,372,9.240112
2026-06-28 19:40:00,373,0
2026-06-28 19:40:00,374,0
2026-06-28 19:40:00,375,0
2026-06-28 19:40:00,376,0
2026-06-28 19:40:00,377,167.003983
2026-06-28 19:40:00,378,165.714584
2026-06-28 19:40:00,380,69.892761
2026-06-28 19:40:00,381,68.13031
2026-06-28 19:40:00,382,92.445908
2026-06-28 19:40:00,383,128.905594
2026-06-28 19:40:00,384,0
2026-06-28 19:40:00,385,0
2026-06-28 19:40:00,386,0
2026-06-28 19:40:00,387,0
2026-06-28 19:40:00,388,24.375
2026-06-28 19:40:00,389,16.804688
2026-06-28 19:40:00,390,92.953125
2026-06-28 19:40:00,391,15.351562
2026-06-28 19:40:00,392,1.95195
2026-06-28 19:40:00,393,2.331688
2026-06-28 19:40:00,394,0
2026-06-28 19:40:00,395,0
2026-06-28 19:40:00,396,0
2026-06-28 19:40:00,397,0
2026-06-28 19:40:00,398,0
2026-06-28 19:40:00,399,0
2026-06-28 19:40:00,400,0
2026-06-28 19:40:00,401,0
2026-06-28 19:40:00,402,0
2026-06-28 19:40:00,403,0
2026-06-28 19:40:00,404,0
2026-06-28 19:40:00,405,0
2026-06-28 19:40:00,406,0
2026-06-28 19:40:00,407,0
2026-06-28 19:40:00,408,0.962158
2026-06-28 19:40:00,409,1.07666
2026-06-28 19:40:00,410,18.333334
2026-06-28 19:40:00,411,8.920378
2026-06-28 19:40:00,412,0
2026-06-28 19:40:00,413,19.94293
2026-06-28 19:40:00,414,0
2026-06-28 19:40:00,415,39.860962
2026-06-28 19:40:00,416,370
2026-06-28 19:40:00,417,379.159668
2026-06-28 19:40:00,418,260.008545
2026-06-28 19:40:00,419,649.923096
2026-06-28 19:40:00,420,117.42749
2026-06-28 19:40:00,421,550
2026-06-28 19:40:00,422,105.552002
2026-06-28 19:40:00,423,3.265656
2026-06-28 19:40:00,424,5.74588
2026-06-28 19:40:00,425,1.120041
2026-06-28 19:40:00,426,4.269562
2026-06-28 19:40:00,427,34.86499
2026-06-28 19:40:00,428,6.400391
2026-06-28 19:40:00,429,4.387665
2026-06-28 19:40:00,430,18.04866
2026-06-28 19:40:00,431,93.039093
2026-06-28 19:40:00,432,11.633423
2026-06-28 19:40:00,433,0
2026-06-28 19:40:00,434,39.566757
2026-06-28 19:40:00,435,0.882721
2026-06-28 19:40:00,436,10.602859
2026-06-28 19:40:00,437,115
2026-06-28 19:40:00,438,115
2026-06-28 19:40:00,439,186
2026-06-28 19:40:00,440,115
2026-06-28 19:40:00,441,115
2026-06-28 19:40:00,442,186
2026-06-28 19:40:00,443,119
2026-06-28 19:40:00,444,119
2026-06-28 19:40:00,445,112
2026-06-28 19:40:00,446,187.896362
2026-06-28 19:40:00,447,187.896362
2026-06-28 19:40:00,448,204
2026-06-28 19:40:00,449,187.896362
2026-06-28 19:40:00,450,187.896362
2026-06-28 19:40:00,451,204
2026-06-28 19:40:00,452,190
2026-06-28 19:40:00,453,190
2026-06-28 19:40:00,454,190
2026-06-28 19:40:00,455,3.21521
2026-06-28 19:40:00,456,4.05484
2026-06-28 19:40:00,457,5.129517
2026-06-28 19:40:00,458,3.159882
2026-06-28 19:40:00,459,35.946228
2026-06-28 19:40:00,460,37.221924
2026-06-28 19:40:00,461,2.645874
2026-06-28 19:40:00,462,0
2026-06-28 19:40:00,463,7.045288
2026-06-28 19:40:00,464,23
2026-06-28 19:40:00,465,988.86853
2026-06-28 19:40:00,466,25.921631
2026-06-28 19:40:00,467,967.705078
2026-06-28 19:40:00,468,325.754639
2026-06-28 19:40:00,470,999.89624
2026-06-28 19:40:00,471,979.131348
2026-06-28 19:40:00,472,0
2026-06-28 19:40:00,473,0
2026-06-28 19:40:00,474,390
2026-06-28 19:40:00,475,390
2026-06-28 19:40:00,476,5.638733
2026-06-28 19:40:00,477,0
2026-06-28 19:40:00,478,0
2026-06-28 19:40:00,479,1423.844238
2026-06-28 19:40:00,480,1420.756348
2026-06-28 19:40:00,481,140
2026-06-28 19:40:00,482,108
2026-06-28 19:40:00,570,0
2026-06-28 19:40:00,571,0
2026-06-28 19:40:00,572,0
2026-06-28 19:40:00,573,0
2026-06-28 19:40:00,574,0
2026-06-28 19:40:00,575,0
2026-06-28 19:40:00,576,0
2026-06-28 19:40:00,577,0
2026-06-28 19:40:00,578,0
2026-06-28 19:40:00,579,0
2026-06-28 19:40:00,580,0
2026-06-28 19:40:00,581,0
2026-06-28 19:40:00,582,0
2026-06-28 19:40:00,583,0
2026-06-28 19:40:00,584,0
2026-06-28 19:40:00,585,0
2026-06-28 19:40:00,586,0
2026-06-28 19:40:00,587,0
2026-06-28 19:40:00,588,0
2026-06-28 19:40:00,589,0
2026-06-28 19:40:00,590,0
2026-06-28 19:40:00,591,0
2026-06-28 19:40:00,592,0
2026-06-28 19:40:00,593,0
2026-06-28 19:40:00,594,0
2026-06-28 19:40:00,595,0
2026-06-28 19:40:00,596,0
2026-06-28 19:40:00,597,0
2026-06-28 19:40:00,598,0
2026-06-28 19:40:00,599,0
2026-06-28 19:40:00,600,0
2026-06-28 19:40:00,601,0
2026-06-28 19:40:00,602,0
2026-06-28 19:40:00,603,0
2026-06-28 19:45:00,2,25.377096
2026-06-28 19:45:00,3,50
2026-06-28 19:45:00,4,470
2026-06-28 19:45:00,5,470
2026-06-28 19:45:00,6,383.52771
2026-06-28 19:45:00,7,116.574097
2026-06-28 19:45:00,8,73.467285
2026-06-28 19:45:00,9,461.441528
2026-06-28 19:45:00,10,470
2026-06-28 19:45:00,11,470
2026-06-28 19:45:00,13,340
2026-06-28 19:45:00,14,340
2026-06-28 19:45:00,15,520.895996
2026-06-28 19:45:00,16,520
2026-06-28 19:45:00,17,165.427979
2026-06-28 19:45:00,18,399.953247
2026-06-28 19:45:00,19,4.304825
2026-06-28 19:45:00,20,825.800842
2026-06-28 19:45:00,21,111.28125
2026-06-28 19:45:00,22,165.211945
2026-06-28 19:45:00,23,194
2026-06-28 19:45:00,24,165.211945
2026-06-28 19:45:00,27,0
2026-06-28 19:45:00,28,0
2026-06-28 19:45:00,29,0
2026-06-28 19:45:00,31,986.692261
2026-06-28 19:45:00,32,990.89032
2026-06-28 19:45:00,33,211
2026-06-28 19:45:00,35,160.002441
2026-06-28 19:45:00,36,76
2026-06-28 19:45:00,37,41.812927
2026-06-28 19:45:00,38,470
2026-06-28 19:45:00,39,266.003601
2026-06-28 19:45:00,40,470
2026-06-28 19:45:00,41,252.903809
2026-06-28 19:45:00,42,463
2026-06-28 19:45:00,43,3.765228
2026-06-28 19:45:00,44,4.308838
2026-06-28 19:45:00,45,6.511887
2026-06-28 19:45:00,46,4.394669
2026-06-28 19:45:00,47,5.338821
2026-06-28 19:45:00,48,12.319946
2026-06-28 19:45:00,49,8.65773
2026-06-28 19:45:00,50,3.708008
2026-06-28 19:45:00,51,2.620773
2026-06-28 19:45:00,52,470
2026-06-28 19:45:00,53,470
2026-06-28 19:45:00,54,478.97998
2026-06-28 19:45:00,55,0
2026-06-28 19:45:00,56,0
2026-06-28 19:45:00,57,470
2026-06-28 19:45:00,58,106.070129
2026-06-28 19:45:00,59,446.809265
2026-06-28 19:45:00,60,970
2026-06-28 19:45:00,61,65.088623
2026-06-28 19:45:00,62,5.215649
2026-06-28 19:45:00,63,43.13562
2026-06-28 19:45:00,64,0
2026-06-28 19:45:00,65,0
2026-06-28 19:45:00,66,0
2026-06-28 19:45:00,67,0
2026-06-28 19:45:00,68,0
2026-06-28 19:45:00,69,15.62915
2026-06-28 19:45:00,70,12.38623
2026-06-28 19:45:00,71,115.004272
2026-06-28 19:45:00,72,115.004272
2026-06-28 19:45:00,73,126
2026-06-28 19:45:00,74,199.034424
2026-06-28 19:45:00,75,0
2026-06-28 19:45:00,76,454.972473
2026-06-28 19:45:00,77,306.231567
2026-06-28 19:45:00,78,470
2026-06-28 19:45:00,81,470
2026-06-28 19:45:00,82,63.802002
2026-06-28 19:45:00,83,163.225098
2026-06-28 19:45:00,84,470
2026-06-28 19:45:00,85,476.999756
2026-06-28 19:45:00,86,110.731934
2026-06-28 19:45:00,87,3.374584
2026-06-28 19:45:00,88,0
2026-06-28 19:45:00,89,15.296021
2026-06-28 19:45:00,90,2.917725
2026-06-28 19:45:00,91,3.869904
2026-06-28 19:45:00,92,7.773071
2026-06-28 19:45:00,93,161.837708
2026-06-28 19:45:00,94,164.002991
2026-06-28 19:45:00,95,136.503784
2026-06-28 19:45:00,96,3.145477
2026-06-28 19:45:00,97,123.116547
2026-06-28 19:45:00,98,122.329163
2026-06-28 19:45:00,99,132.889191
2026-06-28 19:45:00,100,0.791046
2026-06-28 19:45:00,101,0.607925
2026-06-28 19:45:00,102,1.79129
2026-06-28 19:45:00,103,750.045776
2026-06-28 19:45:00,104,910
2026-06-28 19:45:00,105,0
2026-06-28 19:45:00,106,0
2026-06-28 19:45:00,107,315.413818
2026-06-28 19:45:00,108,155.802841
2026-06-28 19:45:00,109,0
2026-06-28 19:45:00,110,0
2026-06-28 19:45:00,111,0
2026-06-28 19:45:00,112,0
2026-06-28 19:45:00,113,0
2026-06-28 19:45:00,114,0
2026-06-28 19:45:00,115,0
2026-06-28 19:45:00,116,0
2026-06-28 19:45:00,117,0
2026-06-28 19:45:00,118,0
2026-06-28 19:45:00,119,0
2026-06-28 19:45:00,120,0
2026-06-28 19:45:00,121,0
2026-06-28 19:45:00,122,0
2026-06-28 19:45:00,123,0
2026-06-28 19:45:00,124,0
2026-06-28 19:45:00,125,2.583618
2026-06-28 19:45:00,126,3.511963
2026-06-28 19:45:00,127,3.865356
2026-06-28 19:45:00,128,4.165649
2026-06-28 19:45:00,130,0
2026-06-28 19:45:00,131,0
2026-06-28 19:45:00,132,225.021362
2026-06-28 19:45:00,133,143.145447
2026-06-28 19:45:00,134,79.015961
2026-06-28 19:45:00,135,1.553421
2026-06-28 19:45:00,136,11
2026-06-28 19:45:00,137,996.050903
2026-06-28 19:45:00,138,992.388672
2026-06-28 19:45:00,139,977.670532
2026-06-28 19:45:00,140,980.422546
2026-06-28 19:45:00,141,0
2026-06-28 19:45:00,142,953.502319
2026-06-28 19:45:00,143,0
2026-06-28 19:45:00,144,300
2026-06-28 19:45:00,146,109.997025
2026-06-28 19:45:00,147,109.997025
2026-06-28 19:45:00,148,106
2026-06-28 19:45:00,149,206
2026-06-28 19:45:00,150,206
2026-06-28 19:45:00,151,188
2026-06-28 19:45:00,152,3.51535
2026-06-28 19:45:00,153,15.741821
2026-06-28 19:45:00,154,19.690155
2026-06-28 19:45:00,155,2.342285
2026-06-28 19:45:00,156,16.562012
2026-06-28 19:45:00,157,19.11792
2026-06-28 19:45:00,158,6.683868
2026-06-28 19:45:00,159,37.09021
2026-06-28 19:45:00,160,10.901138
2026-06-28 19:45:00,161,0
2026-06-28 19:45:00,162,0
2026-06-28 19:45:00,163,0
2026-06-28 19:45:00,164,0
2026-06-28 19:45:00,165,0
2026-06-28 19:45:00,166,0
2026-06-28 19:45:00,167,12.195328
2026-06-28 19:45:00,168,141.003906
2026-06-28 19:45:00,169,70.5
2026-06-28 19:45:00,170,6.460205
2026-06-28 19:45:00,171,630.420898
2026-06-28 19:45:00,172,0
2026-06-28 19:45:00,173,0
2026-06-28 19:45:00,174,220.003357
2026-06-28 19:45:00,175,220.003357
2026-06-28 19:45:00,178,34.674377
2026-06-28 19:45:00,179,35.418259
2026-06-28 19:45:00,180,45.565277
2026-06-28 19:45:00,181,47.024292
2026-06-28 19:45:00,182,48.064972
2026-06-28 19:45:00,183,120.753204
2026-06-28 19:45:00,184,0
2026-06-28 19:45:00,185,0
2026-06-28 19:45:00,186,0
2026-06-28 19:45:00,187,162.064728
2026-06-28 19:45:00,188,162.064728
2026-06-28 19:45:00,189,216
2026-06-28 19:45:00,190,264.399994
2026-06-28 19:45:00,191,2.31636
2026-06-28 19:45:00,192,3.811768
2026-06-28 19:45:00,193,70.204773
2026-06-28 19:45:00,194,114.685501
2026-06-28 19:45:00,195,113.960693
2026-06-28 19:45:00,196,156.099121
2026-06-28 19:45:00,197,0
2026-06-28 19:45:00,198,0
2026-06-28 19:45:00,199,0
2026-06-28 19:45:00,200,0
2026-06-28 19:45:00,201,0
2026-06-28 19:45:00,202,0
2026-06-28 19:45:00,203,996.771851
2026-06-28 19:45:00,204,1000
2026-06-28 19:45:00,205,1.521576
2026-06-28 19:45:00,206,1.558395
2026-06-28 19:45:00,207,0
2026-06-28 19:45:00,208,0
2026-06-28 19:45:00,209,0
2026-06-28 19:45:00,210,48.546936
2026-06-28 19:45:00,211,16.41275
2026-06-28 19:45:00,212,1410
2026-06-28 19:45:00,213,1412
2026-06-28 19:45:00,214,0
2026-06-28 19:45:00,215,200.207916
2026-06-28 19:45:00,216,200.207916
2026-06-28 19:45:00,217,230
2026-06-28 19:45:00,218,11.164881
2026-06-28 19:45:00,219,6.513401
2026-06-28 19:45:00,220,35.00412
2026-06-28 19:45:00,221,35
2026-06-28 19:45:00,222,24.519653
2026-06-28 19:45:00,223,24.963501
2026-06-28 19:45:00,224,0
2026-06-28 19:45:00,225,165
2026-06-28 19:45:00,226,95
2026-06-28 19:45:00,227,62.644958
2026-06-28 19:45:00,228,42.998291
2026-06-28 19:45:00,229,3.465393
2026-06-28 19:45:00,230,1.966736
2026-06-28 19:45:00,231,5.926147
2026-06-28 19:45:00,232,1.948242
2026-06-28 19:45:00,233,2.049988
2026-06-28 19:45:00,234,2.72644
2026-06-28 19:45:00,235,5.953888
2026-06-28 19:45:00,236,4.316467
2026-06-28 19:45:00,237,34.483734
2026-06-28 19:45:00,238,3.086121
2026-06-28 19:45:00,239,0.868225
2026-06-28 19:45:00,240,26.46637
2026-06-28 19:45:00,241,26.197815
2026-06-28 19:45:00,242,1.036072
2026-06-28 19:45:00,245,5.779526
2026-06-28 19:45:00,246,1.254852
2026-06-28 19:45:00,247,200
2026-06-28 19:45:00,248,100
2026-06-28 19:45:00,249,9.531311
2026-06-28 19:45:00,250,5.532166
2026-06-28 19:45:00,251,13.479187
2026-06-28 19:45:00,254,71.620605
2026-06-28 19:45:00,255,62.12262
2026-06-28 19:45:00,256,99.004486
2026-06-28 19:45:00,257,99.004486
2026-06-28 19:45:00,258,3.506958
2026-06-28 19:45:00,259,130
2026-06-28 19:45:00,260,2.250793
2026-06-28 19:45:00,261,2.250793
2026-06-28 19:45:00,262,149
2026-06-28 19:45:00,263,149
2026-06-28 19:45:00,264,190
2026-06-28 19:45:00,265,92.278809
2026-06-28 19:45:00,266,42.930359
2026-06-28 19:45:00,267,16.446533
2026-06-28 19:45:00,268,187.035538
2026-06-28 19:45:00,269,98.170418
2026-06-28 19:45:00,270,229.450958
2026-06-28 19:45:00,271,80.529785
2026-06-28 19:45:00,272,305.581757
2026-06-28 19:45:00,273,126.273651
2026-06-28 19:45:00,274,150
2026-06-28 19:45:00,275,120
2026-06-28 19:45:00,276,167.006439
2026-06-28 19:45:00,277,167.006439
2026-06-28 19:45:00,278,204
2026-06-28 19:45:00,279,0
2026-06-28 19:45:00,280,0
2026-06-28 19:45:00,281,163
2026-06-28 19:45:00,282,163
2026-06-28 19:45:00,283,200
2026-06-28 19:45:00,287,12.291635
2026-06-28 19:45:00,288,0.731224
2026-06-28 19:45:00,289,1.889859
2026-06-28 19:45:00,290,10.657587
2026-06-28 19:45:00,291,9.203479
2026-06-28 19:45:00,292,290
2026-06-28 19:45:00,293,290
2026-06-28 19:45:00,294,10.66095
2026-06-28 19:45:00,295,27.999817
2026-06-28 19:45:00,296,14.34137
2026-06-28 19:45:00,297,67.12854
2026-06-28 19:45:00,298,96.810074
2026-06-28 19:45:00,299,0
2026-06-28 19:45:00,300,0
2026-06-28 19:45:00,301,0
2026-06-28 19:45:00,302,4.255035
2026-06-28 19:45:00,303,7.516708
2026-06-28 19:45:00,304,3.659943
2026-06-28 19:45:00,305,10.891907
2026-06-28 19:45:00,306,9.21048
2026-06-28 19:45:00,307,16.962189
2026-06-28 19:45:00,308,23.859375
2026-06-28 19:45:00,309,21.845154
2026-06-28 19:45:00,310,6.15863
2026-06-28 19:45:00,311,6.326477
2026-06-28 19:45:00,312,4.098633
2026-06-28 19:45:00,313,19.663086
2026-06-28 19:45:00,314,0
2026-06-28 19:45:00,315,0
2026-06-28 19:45:00,316,9.027374
2026-06-28 19:45:00,317,6.402771
2026-06-28 19:45:00,318,8.249146
2026-06-28 19:45:00,319,3.457764
2026-06-28 19:45:00,320,7.608276
2026-06-28 19:45:00,321,14.307068
2026-06-28 19:45:00,322,33.5
2026-06-28 19:45:00,323,33.5
2026-06-28 19:45:00,324,4.039307
2026-06-28 19:45:00,325,84
2026-06-28 19:45:00,326,106
2026-06-28 19:45:00,327,106
2026-06-28 19:45:00,328,7.014587
2026-06-28 19:45:00,329,6.766663
2026-06-28 19:45:00,330,148
2026-06-28 19:45:00,331,3.715637
2026-06-28 19:45:00,332,221.011993
2026-06-28 19:45:00,333,207.00705
2026-06-28 19:45:00,334,199.579468
2026-06-28 19:45:00,335,3.796505
2026-06-28 19:45:00,336,17.590874
2026-06-28 19:45:00,337,2.2248
2026-06-28 19:45:00,338,4.750206
2026-06-28 19:45:00,339,17.171242
2026-06-28 19:45:00,340,28.829308
2026-06-28 19:45:00,341,115.234833
2026-06-28 19:45:00,342,114.265869
2026-06-28 19:45:00,343,143.823059
2026-06-28 19:45:00,344,3.422653
2026-06-28 19:45:00,345,3.727837
2026-06-28 19:45:00,346,27.555168
2026-06-28 19:45:00,347,8.550049
2026-06-28 19:45:00,348,5.545898
2026-06-28 19:45:00,349,31.77359
2026-06-28 19:45:00,350,122
2026-06-28 19:45:00,351,122
2026-06-28 19:45:00,352,136
2026-06-28 19:45:00,353,4.507202
2026-06-28 19:45:00,354,3.086182
2026-06-28 19:45:00,355,8.360168
2026-06-28 19:45:00,356,2.231598
2026-06-28 19:45:00,357,0
2026-06-28 19:45:00,358,0
2026-06-28 19:45:00,359,700
2026-06-28 19:45:00,360,749.615845
2026-06-28 19:45:00,361,1.933777
2026-06-28 19:45:00,362,2.950653
2026-06-28 19:45:00,363,4.736603
2026-06-28 19:45:00,364,2.630165
2026-06-28 19:45:00,365,3.672661
2026-06-28 19:45:00,366,4.545113
2026-06-28 19:45:00,367,670.97113
2026-06-28 19:45:00,368,810
2026-06-28 19:45:00,369,0
2026-06-28 19:45:00,370,1.825623
2026-06-28 19:45:00,371,4.462158
2026-06-28 19:45:00,372,9.240112
2026-06-28 19:45:00,373,0
2026-06-28 19:45:00,374,0
2026-06-28 19:45:00,375,0
2026-06-28 19:45:00,376,0
2026-06-28 19:45:00,377,166.418808
2026-06-28 19:45:00,378,166.369202
2026-06-28 19:45:00,380,69.892761
2026-06-28 19:45:00,381,68.053406
2026-06-28 19:45:00,382,93.018127
2026-06-28 19:45:00,383,127.131714
2026-06-28 19:45:00,384,0
2026-06-28 19:45:00,385,0
2026-06-28 19:45:00,386,0
2026-06-28 19:45:00,387,0
2026-06-28 19:45:00,388,24.375
2026-06-28 19:45:00,389,16.804688
2026-06-28 19:45:00,390,92.953125
2026-06-28 19:45:00,391,15.351562
2026-06-28 19:45:00,392,1.95195
2026-06-28 19:45:00,393,2.331688
2026-06-28 19:45:00,394,0
2026-06-28 19:45:00,395,0
2026-06-28 19:45:00,396,0
2026-06-28 19:45:00,397,0
2026-06-28 19:45:00,398,0
2026-06-28 19:45:00,399,0
2026-06-28 19:45:00,400,0
2026-06-28 19:45:00,401,0
2026-06-28 19:45:00,402,0
2026-06-28 19:45:00,403,0
2026-06-28 19:45:00,404,0
2026-06-28 19:45:00,405,0
2026-06-28 19:45:00,406,0
2026-06-28 19:45:00,407,0
2026-06-28 19:45:00,408,0.962158
2026-06-28 19:45:00,409,1.07666
2026-06-28 19:45:00,410,18.333334
2026-06-28 19:45:00,411,8.920378
2026-06-28 19:45:00,412,0
2026-06-28 19:45:00,413,19.94293
2026-06-28 19:45:00,414,0
2026-06-28 19:45:00,415,39.860962
2026-06-28 19:45:00,416,370
2026-06-28 19:45:00,417,355
2026-06-28 19:45:00,418,260.008545
2026-06-28 19:45:00,419,600.8526
2026-06-28 19:45:00,420,117.42749
2026-06-28 19:45:00,421,550
2026-06-28 19:45:00,422,105.552002
2026-06-28 19:45:00,423,3.265656
2026-06-28 19:45:00,424,5.74588
2026-06-28 19:45:00,425,1.120041
2026-06-28 19:45:00,426,4.269562
2026-06-28 19:45:00,427,34.86499
2026-06-28 19:45:00,428,6.400391
2026-06-28 19:45:00,429,4.387665
2026-06-28 19:45:00,430,18.04866
2026-06-28 19:45:00,431,93.026276
2026-06-28 19:45:00,432,11.633423
2026-06-28 19:45:00,433,0
2026-06-28 19:45:00,434,37.263832
2026-06-28 19:45:00,435,0.882721
2026-06-28 19:45:00,436,10.384964
2026-06-28 19:45:00,437,115
2026-06-28 19:45:00,438,115
2026-06-28 19:45:00,439,186
2026-06-28 19:45:00,440,115
2026-06-28 19:45:00,441,115
2026-06-28 19:45:00,442,186
2026-06-28 19:45:00,443,119
2026-06-28 19:45:00,444,119
2026-06-28 19:45:00,445,112
2026-06-28 19:45:00,446,187.896362
2026-06-28 19:45:00,447,187.896362
2026-06-28 19:45:00,448,204
2026-06-28 19:45:00,449,187.896362
2026-06-28 19:45:00,450,187.896362
2026-06-28 19:45:00,451,204
2026-06-28 19:45:00,452,190
2026-06-28 19:45:00,453,190
2026-06-28 19:45:00,454,190
2026-06-28 19:45:00,455,3.21521
2026-06-28 19:45:00,456,4.05484
2026-06-28 19:45:00,457,5.129517
2026-06-28 19:45:00,458,3.159882
2026-06-28 19:45:00,459,35.946228
2026-06-28 19:45:00,460,37.221924
2026-06-28 19:45:00,461,2.645874
2026-06-28 19:45:00,462,0
2026-06-28 19:45:00,463,7.045288
2026-06-28 19:45:00,464,23
2026-06-28 19:45:00,465,986.838806
2026-06-28 19:45:00,466,25.921631
2026-06-28 19:45:00,467,968.694336
2026-06-28 19:45:00,468,329.380127
2026-06-28 19:45:00,470,999.89624
2026-06-28 19:45:00,471,979.131348
2026-06-28 19:45:00,472,0
2026-06-28 19:45:00,473,0
2026-06-28 19:45:00,474,390
2026-06-28 19:45:00,475,390
2026-06-28 19:45:00,476,5.638733
2026-06-28 19:45:00,477,0
2026-06-28 19:45:00,478,0
2026-06-28 19:45:00,479,1419.800659
2026-06-28 19:45:00,480,1420.829956
2026-06-28 19:45:00,481,140
2026-06-28 19:45:00,482,108
2026-06-28 19:45:00,570,0
2026-06-28 19:45:00,571,0
2026-06-28 19:45:00,572,0
2026-06-28 19:45:00,573,0
2026-06-28 19:45:00,574,0
2026-06-28 19:45:00,575,0
2026-06-28 19:45:00,576,0
2026-06-28 19:45:00,577,0
2026-06-28 19:45:00,578,0
2026-06-28 19:45:00,579,0
2026-06-28 19:45:00,580,0
2026-06-28 19:45:00,581,0
2026-06-28 19:45:00,582,0
2026-06-28 19:45:00,583,0
2026-06-28 19:45:00,584,0
2026-06-28 19:45:00,585,0
2026-06-28 19:45:00,586,0
2026-06-28 19:45:00,587,0
2026-06-28 19:45:00,588,0
2026-06-28 19:45:00,589,0
2026-06-28 19:45:00,590,0
2026-06-28 19:45:00,591,0
2026-06-28 19:45:00,592,0
2026-06-28 19:45:00,593,0
2026-06-28 19:45:00,594,0
2026-06-28 19:45:00,595,0
2026-06-28 19:45:00,596,0
2026-06-28 19:45:00,597,0
2026-06-28 19:45:00,598,0
2026-06-28 19:45:00,599,0
2026-06-28 19:45:00,600,0
2026-06-28 19:45:00,601,0
2026-06-28 19:45:00,602,0
2026-06-28 19:45:00,603,0
2026-06-28 19:50:00,2,25.377096
2026-06-28 19:50:00,3,50
2026-06-28 19:50:00,4,470
2026-06-28 19:50:00,5,470
2026-06-28 19:50:00,6,385.966125
2026-06-28 19:50:00,7,116.574097
2026-06-28 19:50:00,8,73.467285
2026-06-28 19:50:00,9,466.805969
2026-06-28 19:50:00,10,470
2026-06-28 19:50:00,11,470
2026-06-28 19:50:00,13,200
2026-06-28 19:50:00,14,200
2026-06-28 19:50:00,15,520.987549
2026-06-28 19:50:00,16,520
2026-06-28 19:50:00,17,164.902679
2026-06-28 19:50:00,18,417.599182
2026-06-28 19:50:00,19,4.024437
2026-06-28 19:50:00,20,912.096985
2026-06-28 19:50:00,21,111.28125
2026-06-28 19:50:00,22,245.319977
2026-06-28 19:50:00,23,252.504669
2026-06-28 19:50:00,24,245.319977
2026-06-28 19:50:00,27,0
2026-06-28 19:50:00,28,0
2026-06-28 19:50:00,29,0
2026-06-28 19:50:00,31,985.631714
2026-06-28 19:50:00,32,988.769226
2026-06-28 19:50:00,33,211
2026-06-28 19:50:00,35,161.999481
2026-06-28 19:50:00,36,103.992737
2026-06-28 19:50:00,37,41.812927
2026-06-28 19:50:00,38,470
2026-06-28 19:50:00,39,282.346252
2026-06-28 19:50:00,40,470
2026-06-28 19:50:00,41,263.615845
2026-06-28 19:50:00,42,463
2026-06-28 19:50:00,43,3.765228
2026-06-28 19:50:00,44,4.308838
2026-06-28 19:50:00,45,6.511887
2026-06-28 19:50:00,46,4.394669
2026-06-28 19:50:00,47,5.338821
2026-06-28 19:50:00,48,12.319946
2026-06-28 19:50:00,49,8.65773
2026-06-28 19:50:00,50,3.708008
2026-06-28 19:50:00,51,2.620773
2026-06-28 19:50:00,52,470
2026-06-28 19:50:00,53,470
2026-06-28 19:50:00,54,478.97998
2026-06-28 19:50:00,55,0
2026-06-28 19:50:00,56,0
2026-06-28 19:50:00,57,470
2026-06-28 19:50:00,58,123.31311
2026-06-28 19:50:00,59,448.884521
2026-06-28 19:50:00,60,968.322632
2026-06-28 19:50:00,61,65.088623
2026-06-28 19:50:00,62,5.215649
2026-06-28 19:50:00,63,43.450928
2026-06-28 19:50:00,64,0
2026-06-28 19:50:00,65,0
2026-06-28 19:50:00,66,0
2026-06-28 19:50:00,67,0
2026-06-28 19:50:00,68,0
2026-06-28 19:50:00,69,15.62915
2026-06-28 19:50:00,70,12.38623
2026-06-28 19:50:00,71,115.004272
2026-06-28 19:50:00,72,115.004272
2026-06-28 19:50:00,73,126
2026-06-28 19:50:00,74,218.068848
2026-06-28 19:50:00,75,0
2026-06-28 19:50:00,76,453.450012
2026-06-28 19:50:00,77,309.937134
2026-06-28 19:50:00,78,470
2026-06-28 19:50:00,81,470
2026-06-28 19:50:00,82,63.802002
2026-06-28 19:50:00,83,169.54248
2026-06-28 19:50:00,84,470
2026-06-28 19:50:00,85,487.71167
2026-06-28 19:50:00,86,110.731934
2026-06-28 19:50:00,87,3.374584
2026-06-28 19:50:00,88,0
2026-06-28 19:50:00,89,15.296021
2026-06-28 19:50:00,90,2.917725
2026-06-28 19:50:00,91,3.869904
2026-06-28 19:50:00,92,7.773071
2026-06-28 19:50:00,93,162.693726
2026-06-28 19:50:00,94,164.984924
2026-06-28 19:50:00,95,150.264587
2026-06-28 19:50:00,96,3.145477
2026-06-28 19:50:00,97,123.153168
2026-06-28 19:50:00,98,122.5672
2026-06-28 19:50:00,99,132.962433
2026-06-28 19:50:00,100,0.791046
2026-06-28 19:50:00,101,0.607925
2026-06-28 19:50:00,102,1.79129
2026-06-28 19:50:00,103,750.045776
2026-06-28 19:50:00,104,910
2026-06-28 19:50:00,105,0
2026-06-28 19:50:00,106,0
2026-06-28 19:50:00,107,331
2026-06-28 19:50:00,108,159
2026-06-28 19:50:00,109,0
2026-06-28 19:50:00,110,0
2026-06-28 19:50:00,111,0
2026-06-28 19:50:00,112,0
2026-06-28 19:50:00,113,0
2026-06-28 19:50:00,114,0
2026-06-28 19:50:00,115,0
2026-06-28 19:50:00,116,0
2026-06-28 19:50:00,117,0
2026-06-28 19:50:00,118,0
2026-06-28 19:50:00,119,0
2026-06-28 19:50:00,120,0
2026-06-28 19:50:00,121,0
2026-06-28 19:50:00,122,0
2026-06-28 19:50:00,123,0
2026-06-28 19:50:00,124,0
2026-06-28 19:50:00,125,2.583618
2026-06-28 19:50:00,126,3.511963
2026-06-28 19:50:00,127,3.865356
2026-06-28 19:50:00,128,4.165649
2026-06-28 19:50:00,130,0
2026-06-28 19:50:00,131,0
2026-06-28 19:50:00,132,225.021362
2026-06-28 19:50:00,133,170.695312
2026-06-28 19:50:00,134,100.518295
2026-06-28 19:50:00,135,1.553421
2026-06-28 19:50:00,136,11
2026-06-28 19:50:00,137,994.585938
2026-06-28 19:50:00,138,992.388672
2026-06-28 19:50:00,139,977.670532
2026-06-28 19:50:00,140,980.422546
2026-06-28 19:50:00,141,0
2026-06-28 19:50:00,142,954.770996
2026-06-28 19:50:00,143,0
2026-06-28 19:50:00,144,300
2026-06-28 19:50:00,146,109.07032
2026-06-28 19:50:00,147,110.923729
2026-06-28 19:50:00,148,106
2026-06-28 19:50:00,149,206
2026-06-28 19:50:00,150,206
2026-06-28 19:50:00,151,188
2026-06-28 19:50:00,152,3.51535
2026-06-28 19:50:00,153,15.741821
2026-06-28 19:50:00,154,19.690155
2026-06-28 19:50:00,155,2.342285
2026-06-28 19:50:00,156,16.562012
2026-06-28 19:50:00,157,19.11792
2026-06-28 19:50:00,158,6.683868
2026-06-28 19:50:00,159,37.119583
2026-06-28 19:50:00,160,10.846588
2026-06-28 19:50:00,161,0
2026-06-28 19:50:00,162,0
2026-06-28 19:50:00,163,0
2026-06-28 19:50:00,164,0
2026-06-28 19:50:00,165,0
2026-06-28 19:50:00,166,0
2026-06-28 19:50:00,167,12.341682
2026-06-28 19:50:00,168,141.003906
2026-06-28 19:50:00,169,70.5
2026-06-28 19:50:00,170,6.460205
2026-06-28 19:50:00,171,635.441162
2026-06-28 19:50:00,172,0
2026-06-28 19:50:00,173,0
2026-06-28 19:50:00,174,220.003357
2026-06-28 19:50:00,175,220.003357
2026-06-28 19:50:00,178,40.745636
2026-06-28 19:50:00,179,39.429535
2026-06-28 19:50:00,180,48.083618
2026-06-28 19:50:00,181,47.024292
2026-06-28 19:50:00,182,48.064972
2026-06-28 19:50:00,183,120.753204
2026-06-28 19:50:00,184,0
2026-06-28 19:50:00,185,0
2026-06-28 19:50:00,186,0
2026-06-28 19:50:00,187,162.064728
2026-06-28 19:50:00,188,162.064728
2026-06-28 19:50:00,189,216
2026-06-28 19:50:00,190,264.399994
2026-06-28 19:50:00,191,2.31636
2026-06-28 19:50:00,192,3.811768
2026-06-28 19:50:00,193,70.204773
2026-06-28 19:50:00,194,116.79129
2026-06-28 19:50:00,195,115.860474
2026-06-28 19:50:00,196,156.251709
2026-06-28 19:50:00,197,0
2026-06-28 19:50:00,198,0
2026-06-28 19:50:00,199,0
2026-06-28 19:50:00,200,0
2026-06-28 19:50:00,201,0
2026-06-28 19:50:00,202,0
2026-06-28 19:50:00,203,997.899109
2026-06-28 19:50:00,204,1000
2026-06-28 19:50:00,205,1.521576
2026-06-28 19:50:00,206,1.558395
2026-06-28 19:50:00,207,0
2026-06-28 19:50:00,208,0
2026-06-28 19:50:00,209,0
2026-06-28 19:50:00,210,48.504791
2026-06-28 19:50:00,211,20.655914
2026-06-28 19:50:00,212,1410
2026-06-28 19:50:00,213,1412
2026-06-28 19:50:00,214,0
2026-06-28 19:50:00,215,284.42392
2026-06-28 19:50:00,216,284.42392
2026-06-28 19:50:00,217,301.102539
2026-06-28 19:50:00,218,11.164881
2026-06-28 19:50:00,219,6.513401
2026-06-28 19:50:00,220,34.941654
2026-06-28 19:50:00,221,35
2026-06-28 19:50:00,222,24.519653
2026-06-28 19:50:00,223,24.963501
2026-06-28 19:50:00,224,0
2026-06-28 19:50:00,225,165
2026-06-28 19:50:00,226,95
2026-06-28 19:50:00,227,63.208008
2026-06-28 19:50:00,228,44.199951
2026-06-28 19:50:00,229,3.465393
2026-06-28 19:50:00,230,1.966736
2026-06-28 19:50:00,231,5.926147
2026-06-28 19:50:00,232,1.948242
2026-06-28 19:50:00,233,2.049988
2026-06-28 19:50:00,234,2.72644
2026-06-28 19:50:00,235,5.953888
2026-06-28 19:50:00,236,4.316467
2026-06-28 19:50:00,237,34.483734
2026-06-28 19:50:00,238,3.086121
2026-06-28 19:50:00,239,0.868225
2026-06-28 19:50:00,240,27.139282
2026-06-28 19:50:00,241,26.730347
2026-06-28 19:50:00,242,1.036072
2026-06-28 19:50:00,245,5.779526
2026-06-28 19:50:00,246,1.254852
2026-06-28 19:50:00,247,200
2026-06-28 19:50:00,248,100
2026-06-28 19:50:00,249,9.531311
2026-06-28 19:50:00,250,5.532166
2026-06-28 19:50:00,251,13.479187
2026-06-28 19:50:00,254,71.620605
2026-06-28 19:50:00,255,62.12262
2026-06-28 19:50:00,256,99.004486
2026-06-28 19:50:00,257,99.004486
2026-06-28 19:50:00,258,3.506958
2026-06-28 19:50:00,259,130
2026-06-28 19:50:00,260,2.250793
2026-06-28 19:50:00,261,2.250793
2026-06-28 19:50:00,262,149
2026-06-28 19:50:00,263,149
2026-06-28 19:50:00,264,190
2026-06-28 19:50:00,265,121.416382
2026-06-28 19:50:00,266,42.770142
2026-06-28 19:50:00,267,15.061768
2026-06-28 19:50:00,268,151.74559
2026-06-28 19:50:00,269,73.900421
2026-06-28 19:50:00,270,229.301422
2026-06-28 19:50:00,271,80.337524
2026-06-28 19:50:00,272,309.170685
2026-06-28 19:50:00,273,126.355682
2026-06-28 19:50:00,274,150
2026-06-28 19:50:00,275,120
2026-06-28 19:50:00,276,175.025467
2026-06-28 19:50:00,277,175.025467
2026-06-28 19:50:00,278,209.653046
2026-06-28 19:50:00,279,0
2026-06-28 19:50:00,280,0
2026-06-28 19:50:00,281,163
2026-06-28 19:50:00,282,163
2026-06-28 19:50:00,283,200
2026-06-28 19:50:00,287,12.331308
2026-06-28 19:50:00,288,0.731224
2026-06-28 19:50:00,289,1.902982
2026-06-28 19:50:00,290,10.656672
2026-06-28 19:50:00,291,9.203479
2026-06-28 19:50:00,292,290
2026-06-28 19:50:00,293,290
2026-06-28 19:50:00,294,10.66095
2026-06-28 19:50:00,295,27.999817
2026-06-28 19:50:00,296,14.34137
2026-06-28 19:50:00,297,67.12854
2026-06-28 19:50:00,298,96.957489
2026-06-28 19:50:00,299,0
2026-06-28 19:50:00,300,0
2026-06-28 19:50:00,301,0
2026-06-28 19:50:00,302,4.255035
2026-06-28 19:50:00,303,7.516708
2026-06-28 19:50:00,304,3.659943
2026-06-28 19:50:00,305,10.891907
2026-06-28 19:50:00,306,9.21048
2026-06-28 19:50:00,307,16.962189
2026-06-28 19:50:00,308,23.859375
2026-06-28 19:50:00,309,21.845154
2026-06-28 19:50:00,310,6.15863
2026-06-28 19:50:00,311,6.326477
2026-06-28 19:50:00,312,4.098633
2026-06-28 19:50:00,313,19.663086
2026-06-28 19:50:00,314,0
2026-06-28 19:50:00,315,0
2026-06-28 19:50:00,316,9.027374
2026-06-28 19:50:00,317,6.402771
2026-06-28 19:50:00,318,8.249146
2026-06-28 19:50:00,319,3.457764
2026-06-28 19:50:00,320,7.608276
2026-06-28 19:50:00,321,14.307068
2026-06-28 19:50:00,322,33.5
2026-06-28 19:50:00,323,33.5
2026-06-28 19:50:00,324,4.039307
2026-06-28 19:50:00,325,84
2026-06-28 19:50:00,326,106
2026-06-28 19:50:00,327,106
2026-06-28 19:50:00,328,7.014587
2026-06-28 19:50:00,329,6.766663
2026-06-28 19:50:00,330,148
2026-06-28 19:50:00,331,3.715637
2026-06-28 19:50:00,332,221.011993
2026-06-28 19:50:00,333,207.00705
2026-06-28 19:50:00,334,201.648621
2026-06-28 19:50:00,335,3.796505
2026-06-28 19:50:00,336,17.590874
2026-06-28 19:50:00,337,2.2248
2026-06-28 19:50:00,338,4.750206
2026-06-28 19:50:00,339,17.171242
2026-06-28 19:50:00,340,28.829308
2026-06-28 19:50:00,341,67.564934
2026-06-28 19:50:00,342,67.259743
2026-06-28 19:50:00,343,138.093201
2026-06-28 19:50:00,344,3.422653
2026-06-28 19:50:00,345,3.727837
2026-06-28 19:50:00,346,27.555168
2026-06-28 19:50:00,347,8.550049
2026-06-28 19:50:00,348,5.545898
2026-06-28 19:50:00,349,31.77359
2026-06-28 19:50:00,350,122
2026-06-28 19:50:00,351,122
2026-06-28 19:50:00,352,136
2026-06-28 19:50:00,353,4.507202
2026-06-28 19:50:00,354,3.086182
2026-06-28 19:50:00,355,8.360168
2026-06-28 19:50:00,356,2.231598
2026-06-28 19:50:00,357,0
2026-06-28 19:50:00,358,0
2026-06-28 19:50:00,359,700
2026-06-28 19:50:00,360,750
2026-06-28 19:50:00,361,1.933777
2026-06-28 19:50:00,362,2.950653
2026-06-28 19:50:00,363,4.736603
2026-06-28 19:50:00,364,2.630165
2026-06-28 19:50:00,365,3.672661
2026-06-28 19:50:00,366,4.545113
2026-06-28 19:50:00,367,674.032654
2026-06-28 19:50:00,368,810
2026-06-28 19:50:00,369,0
2026-06-28 19:50:00,370,1.825623
2026-06-28 19:50:00,371,4.462158
2026-06-28 19:50:00,372,9.240112
2026-06-28 19:50:00,373,0
2026-06-28 19:50:00,374,0
2026-06-28 19:50:00,375,0
2026-06-28 19:50:00,376,0
2026-06-28 19:50:00,377,167.906586
2026-06-28 19:50:00,378,165.050049
2026-06-28 19:50:00,380,69.892761
2026-06-28 19:50:00,381,68.264893
2026-06-28 19:50:00,382,95.793411
2026-06-28 19:50:00,383,127.349152
2026-06-28 19:50:00,384,0
2026-06-28 19:50:00,385,0
2026-06-28 19:50:00,386,0
2026-06-28 19:50:00,387,0
2026-06-28 19:50:00,388,24.375
2026-06-28 19:50:00,389,16.804688
2026-06-28 19:50:00,390,92.953125
2026-06-28 19:50:00,391,15.351562
2026-06-28 19:50:00,392,1.95195
2026-06-28 19:50:00,393,2.331688
2026-06-28 19:50:00,394,0
2026-06-28 19:50:00,395,0
2026-06-28 19:50:00,396,0
2026-06-28 19:50:00,397,0
2026-06-28 19:50:00,398,0
2026-06-28 19:50:00,399,0
2026-06-28 19:50:00,400,0
2026-06-28 19:50:00,401,0
2026-06-28 19:50:00,402,0
2026-06-28 19:50:00,403,0
2026-06-28 19:50:00,404,0
2026-06-28 19:50:00,405,0
2026-06-28 19:50:00,406,0
2026-06-28 19:50:00,407,0
2026-06-28 19:50:00,408,0.962158
2026-06-28 19:50:00,409,1.07666
2026-06-28 19:50:00,410,18.333334
2026-06-28 19:50:00,411,8.920378
2026-06-28 19:50:00,412,0
2026-06-28 19:50:00,413,19.94293
2026-06-28 19:50:00,414,0
2026-06-28 19:50:00,415,39.860962
2026-06-28 19:50:00,416,370
2026-06-28 19:50:00,417,379.159668
2026-06-28 19:50:00,418,260.008545
2026-06-28 19:50:00,419,649.923096
2026-06-28 19:50:00,420,117.42749
2026-06-28 19:50:00,421,550
2026-06-28 19:50:00,422,105.552002
2026-06-28 19:50:00,423,3.265656
2026-06-28 19:50:00,424,5.74588
2026-06-28 19:50:00,425,1.120041
2026-06-28 19:50:00,426,4.269562
2026-06-28 19:50:00,427,34.86499
2026-06-28 19:50:00,428,6.400391
2026-06-28 19:50:00,429,4.387665
2026-06-28 19:50:00,430,18.04866
2026-06-28 19:50:00,431,92.628937
2026-06-28 19:50:00,432,11.633423
2026-06-28 19:50:00,433,0
2026-06-28 19:50:00,434,24.240974
2026-06-28 19:50:00,435,0.882721
2026-06-28 19:50:00,436,9.034821
2026-06-28 19:50:00,437,115
2026-06-28 19:50:00,438,115
2026-06-28 19:50:00,439,186
2026-06-28 19:50:00,440,115
2026-06-28 19:50:00,441,115
2026-06-28 19:50:00,442,186
2026-06-28 19:50:00,443,119
2026-06-28 19:50:00,444,119
2026-06-28 19:50:00,445,112
2026-06-28 19:50:00,446,187.896362
2026-06-28 19:50:00,447,187.896362
2026-06-28 19:50:00,448,204
2026-06-28 19:50:00,449,187.896362
2026-06-28 19:50:00,450,187.896362
2026-06-28 19:50:00,451,204
2026-06-28 19:50:00,452,190
2026-06-28 19:50:00,453,190
2026-06-28 19:50:00,454,190
2026-06-28 19:50:00,455,3.21521
2026-06-28 19:50:00,456,4.05484
2026-06-28 19:50:00,457,5.129517
2026-06-28 19:50:00,458,3.159882
2026-06-28 19:50:00,459,35.946228
2026-06-28 19:50:00,460,37.221924
2026-06-28 19:50:00,461,2.645874
2026-06-28 19:50:00,462,0
2026-06-28 19:50:00,463,7.045288
2026-06-28 19:50:00,464,23
2026-06-28 19:50:00,465,988.86853
2026-06-28 19:50:00,466,25.921631
2026-06-28 19:50:00,467,968.804199
2026-06-28 19:50:00,468,328.940674
2026-06-28 19:50:00,470,989.568848
2026-06-28 19:50:00,471,989.568848
2026-06-28 19:50:00,472,0
2026-06-28 19:50:00,473,0
2026-06-28 19:50:00,474,390
2026-06-28 19:50:00,475,390
2026-06-28 19:50:00,476,5.638733
2026-06-28 19:50:00,477,0
2026-06-28 19:50:00,478,0
2026-06-28 19:50:00,479,1420.756348
2026-06-28 19:50:00,480,1422.079712
2026-06-28 19:50:00,481,140
2026-06-28 19:50:00,482,108
2026-06-28 19:50:00,570,0
2026-06-28 19:50:00,571,0
2026-06-28 19:50:00,572,0
2026-06-28 19:50:00,573,0
2026-06-28 19:50:00,574,0
2026-06-28 19:50:00,575,0
2026-06-28 19:50:00,576,0
2026-06-28 19:50:00,577,0
2026-06-28 19:50:00,578,0
2026-06-28 19:50:00,579,0
2026-06-28 19:50:00,580,0
2026-06-28 19:50:00,581,0
2026-06-28 19:50:00,582,0
2026-06-28 19:50:00,583,0
2026-06-28 19:50:00,584,0
2026-06-28 19:50:00,585,0
2026-06-28 19:50:00,586,0
2026-06-28 19:50:00,587,0
2026-06-28 19:50:00,588,0
2026-06-28 19:50:00,589,0
2026-06-28 19:50:00,590,0
2026-06-28 19:50:00,591,0
2026-06-28 19:50:00,592,0
2026-06-28 19:50:00,593,0
2026-06-28 19:50:00,594,0
2026-06-28 19:50:00,595,0
2026-06-28 19:50:00,596,0
2026-06-28 19:50:00,597,0
2026-06-28 19:50:00,598,0
2026-06-28 19:50:00,599,0
2026-06-28 19:50:00,600,0
2026-06-28 19:50:00,601,0
2026-06-28 19:50:00,602,0
2026-06-28 19:50:00,603,0
2026-06-28 19:55:00,2,25.377096
2026-06-28 19:55:00,3,50
2026-06-28 19:55:00,4,470
2026-06-28 19:55:00,5,470
2026-06-28 19:55:00,6,398.588379
2026-06-28 19:55:00,7,116.574097
2026-06-28 19:55:00,8,73.467285
2026-06-28 19:55:00,9,479.996643
2026-06-28 19:55:00,10,470
2026-06-28 19:55:00,11,470
2026-06-28 19:55:00,13,200
2026-06-28 19:55:00,14,200
2026-06-28 19:55:00,15,520.644226
2026-06-28 19:55:00,16,520
2026-06-28 19:55:00,17,163.540833
2026-06-28 19:55:00,18,430.147827
2026-06-28 19:55:00,19,3.043076
2026-06-28 19:55:00,20,940
2026-06-28 19:55:00,21,111.28125
2026-06-28 19:55:00,22,190.420746
2026-06-28 19:55:00,23,212.410553
2026-06-28 19:55:00,24,190.420746
2026-06-28 19:55:00,27,0
2026-06-28 19:55:00,28,0
2026-06-28 19:55:00,29,0
2026-06-28 19:55:00,31,986.692261
2026-06-28 19:55:00,32,994.027832
2026-06-28 19:55:00,33,211
2026-06-28 19:55:00,35,161.754547
2026-06-28 19:55:00,36,100.559425
2026-06-28 19:55:00,37,41.812927
2026-06-28 19:55:00,38,470
2026-06-28 19:55:00,39,303.385742
2026-06-28 19:55:00,40,470
2026-06-28 19:55:00,41,279.91272
2026-06-28 19:55:00,42,463
2026-06-28 19:55:00,43,3.765228
2026-06-28 19:55:00,44,4.308838
2026-06-28 19:55:00,45,6.511887
2026-06-28 19:55:00,46,4.394669
2026-06-28 19:55:00,47,5.338821
2026-06-28 19:55:00,48,12.319946
2026-06-28 19:55:00,49,8.65773
2026-06-28 19:55:00,50,3.708008
2026-06-28 19:55:00,51,2.620773
2026-06-28 19:55:00,52,470
2026-06-28 19:55:00,53,470
2026-06-28 19:55:00,54,478.97998
2026-06-28 19:55:00,55,0
2026-06-28 19:55:00,56,0
2026-06-28 19:55:00,57,470
2026-06-28 19:55:00,58,127.37207
2026-06-28 19:55:00,59,447.51123
2026-06-28 19:55:00,60,969.668457
2026-06-28 19:55:00,61,65.088623
2026-06-28 19:55:00,62,5.215649
2026-06-28 19:55:00,63,43.39402
2026-06-28 19:55:00,64,0
2026-06-28 19:55:00,65,0
2026-06-28 19:55:00,66,0
2026-06-28 19:55:00,67,0
2026-06-28 19:55:00,68,0
2026-06-28 19:55:00,69,15.62915
2026-06-28 19:55:00,70,12.38623
2026-06-28 19:55:00,71,115.004272
2026-06-28 19:55:00,72,115.004272
2026-06-28 19:55:00,73,126
2026-06-28 19:55:00,74,223.516357
2026-06-28 19:55:00,75,0
2026-06-28 19:55:00,76,458.333374
2026-06-28 19:55:00,77,310.712769
2026-06-28 19:55:00,78,470
2026-06-28 19:55:00,81,470
2026-06-28 19:55:00,82,63.802002
2026-06-28 19:55:00,83,173.845703
2026-06-28 19:55:00,84,470
2026-06-28 19:55:00,85,533.031738
2026-06-28 19:55:00,86,110.731934
2026-06-28 19:55:00,87,3.374584
2026-06-28 19:55:00,88,0
2026-06-28 19:55:00,89,15.296021
2026-06-28 19:55:00,90,2.917725
2026-06-28 19:55:00,91,3.869904
2026-06-28 19:55:00,92,7.773071
2026-06-28 19:55:00,93,162.139832
2026-06-28 19:55:00,94,165.18634
2026-06-28 19:55:00,95,182.867493
2026-06-28 19:55:00,96,3.145477
2026-06-28 19:55:00,97,122.420715
2026-06-28 19:55:00,98,121.999573
2026-06-28 19:55:00,99,132.907501
2026-06-28 19:55:00,100,0.791046
2026-06-28 19:55:00,101,0.607925
2026-06-28 19:55:00,102,1.79129
2026-06-28 19:55:00,103,750.045776
2026-06-28 19:55:00,104,910
2026-06-28 19:55:00,105,0
2026-06-28 19:55:00,106,0
2026-06-28 19:55:00,107,331
2026-06-28 19:55:00,108,159
2026-06-28 19:55:00,109,0
2026-06-28 19:55:00,110,0
2026-06-28 19:55:00,111,0
2026-06-28 19:55:00,112,0
2026-06-28 19:55:00,113,0
2026-06-28 19:55:00,114,0
2026-06-28 19:55:00,115,0
2026-06-28 19:55:00,116,0
2026-06-28 19:55:00,117,0
2026-06-28 19:55:00,118,0
2026-06-28 19:55:00,119,0
2026-06-28 19:55:00,120,0
2026-06-28 19:55:00,121,0
2026-06-28 19:55:00,122,0
2026-06-28 19:55:00,123,0
2026-06-28 19:55:00,124,0
2026-06-28 19:55:00,125,2.583618
2026-06-28 19:55:00,126,3.511963
2026-06-28 19:55:00,127,3.865356
2026-06-28 19:55:00,128,4.165649
2026-06-28 19:55:00,130,0
2026-06-28 19:55:00,131,0
2026-06-28 19:55:00,132,225.021362
2026-06-28 19:55:00,133,168.476929
2026-06-28 19:55:00,134,98.786873
2026-06-28 19:55:00,135,1.553421
2026-06-28 19:55:00,136,11
2026-06-28 19:55:00,137,996.050903
2026-06-28 19:55:00,138,990.923828
2026-06-28 19:55:00,139,978.333679
2026-06-28 19:55:00,140,979.759399
2026-06-28 19:55:00,141,0
2026-06-28 19:55:00,142,952.233643
2026-06-28 19:55:00,143,0
2026-06-28 19:55:00,144,300
2026-06-28 19:55:00,146,109.997025
2026-06-28 19:55:00,147,109.997025
2026-06-28 19:55:00,148,106
2026-06-28 19:55:00,149,206
2026-06-28 19:55:00,150,206
2026-06-28 19:55:00,151,188
2026-06-28 19:55:00,152,3.51535
2026-06-28 19:55:00,153,15.741821
2026-06-28 19:55:00,154,19.690155
2026-06-28 19:55:00,155,2.342285
2026-06-28 19:55:00,156,16.562012
2026-06-28 19:55:00,157,19.11792
2026-06-28 19:55:00,158,6.683868
2026-06-28 19:55:00,159,37.312614
2026-06-28 19:55:00,160,10.930511
2026-06-28 19:55:00,161,0
2026-06-28 19:55:00,162,0
2026-06-28 19:55:00,163,0
2026-06-28 19:55:00,164,0
2026-06-28 19:55:00,165,0
2026-06-28 19:55:00,166,0
2026-06-28 19:55:00,167,12.242889
2026-06-28 19:55:00,168,141.003906
2026-06-28 19:55:00,169,70.5
2026-06-28 19:55:00,170,6.460205
2026-06-28 19:55:00,171,635.441162
2026-06-28 19:55:00,172,0
2026-06-28 19:55:00,173,0
2026-06-28 19:55:00,174,220.003357
2026-06-28 19:55:00,175,220.003357
2026-06-28 19:55:00,178,37.174988
2026-06-28 19:55:00,179,10.372101
2026-06-28 19:55:00,180,24.380463
2026-06-28 19:55:00,181,47.024292
2026-06-28 19:55:00,182,48.064972
2026-06-28 19:55:00,183,120.753204
2026-06-28 19:55:00,184,0
2026-06-28 19:55:00,185,0
2026-06-28 19:55:00,186,0
2026-06-28 19:55:00,187,162.064728
2026-06-28 19:55:00,188,162.064728
2026-06-28 19:55:00,189,216
2026-06-28 19:55:00,190,264.399994
2026-06-28 19:55:00,191,2.31636
2026-06-28 19:55:00,192,3.811768
2026-06-28 19:55:00,193,70.204773
2026-06-28 19:55:00,194,116.425064
2026-06-28 19:55:00,195,115.501877
2026-06-28 19:55:00,196,155.786301
2026-06-28 19:55:00,197,0
2026-06-28 19:55:00,198,0
2026-06-28 19:55:00,199,0
2026-06-28 19:55:00,200,0
2026-06-28 19:55:00,201,0
2026-06-28 19:55:00,202,0
2026-06-28 19:55:00,203,999.075439
2026-06-28 19:55:00,204,1000
2026-06-28 19:55:00,205,1.521576
2026-06-28 19:55:00,206,1.558395
2026-06-28 19:55:00,207,0
2026-06-28 19:55:00,208,0
2026-06-28 19:55:00,209,0
2026-06-28 19:55:00,210,49.010193
2026-06-28 19:55:00,211,25.983521
2026-06-28 19:55:00,212,1410
2026-06-28 19:55:00,213,1412
2026-06-28 19:55:00,214,0
2026-06-28 19:55:00,215,295.793549
2026-06-28 19:55:00,216,295.793549
2026-06-28 19:55:00,217,310.728027
2026-06-28 19:55:00,218,11.164881
2026-06-28 19:55:00,219,6.513401
2026-06-28 19:55:00,220,35.191521
2026-06-28 19:55:00,221,35
2026-06-28 19:55:00,222,24.519653
2026-06-28 19:55:00,223,24.963501
2026-06-28 19:55:00,224,0
2026-06-28 19:55:00,225,165
2026-06-28 19:55:00,226,95
2026-06-28 19:55:00,227,85.87146
2026-06-28 19:55:00,228,48.341705
2026-06-28 19:55:00,229,3.465393
2026-06-28 19:55:00,230,1.966736
2026-06-28 19:55:00,231,5.926147
2026-06-28 19:55:00,232,1.948242
2026-06-28 19:55:00,233,2.049988
2026-06-28 19:55:00,234,2.72644
2026-06-28 19:55:00,235,5.953888
2026-06-28 19:55:00,236,4.316467
2026-06-28 19:55:00,237,34.483734
2026-06-28 19:55:00,238,3.086121
2026-06-28 19:55:00,239,0.868225
2026-06-28 19:55:00,240,26.924133
2026-06-28 19:55:00,241,26.608276
2026-06-28 19:55:00,242,1.036072
2026-06-28 19:55:00,245,5.779526
2026-06-28 19:55:00,246,1.254852
2026-06-28 19:55:00,247,200
2026-06-28 19:55:00,248,100
2026-06-28 19:55:00,249,9.531311
2026-06-28 19:55:00,250,5.532166
2026-06-28 19:55:00,251,13.479187
2026-06-28 19:55:00,254,71.620605
2026-06-28 19:55:00,255,61.763733
2026-06-28 19:55:00,256,99.004486
2026-06-28 19:55:00,257,99.004486
2026-06-28 19:55:00,258,3.506958
2026-06-28 19:55:00,259,130
2026-06-28 19:55:00,260,2.250793
2026-06-28 19:55:00,261,2.250793
2026-06-28 19:55:00,262,149
2026-06-28 19:55:00,263,149
2026-06-28 19:55:00,264,190
2026-06-28 19:55:00,265,121.118774
2026-06-28 19:55:00,266,42.403931
2026-06-28 19:55:00,267,17.046631
2026-06-28 19:55:00,268,134.163925
2026-06-28 19:55:00,269,61.851662
2026-06-28 19:55:00,270,229.087799
2026-06-28 19:55:00,271,80.422974
2026-06-28 19:55:00,272,308.764771
2026-06-28 19:55:00,273,125.396927
2026-06-28 19:55:00,274,150
2026-06-28 19:55:00,275,120
2026-06-28 19:55:00,276,167.006439
2026-06-28 19:55:00,277,167.006439
2026-06-28 19:55:00,278,204
2026-06-28 19:55:00,279,0
2026-06-28 19:55:00,280,0
2026-06-28 19:55:00,281,163
2026-06-28 19:55:00,282,163
2026-06-28 19:55:00,283,200
2026-06-28 19:55:00,287,12.309946
2026-06-28 19:55:00,288,0.731224
2026-06-28 19:55:00,289,1.9129
2026-06-28 19:55:00,290,10.64065
2026-06-28 19:55:00,291,9.203479
2026-06-28 19:55:00,292,290
2026-06-28 19:55:00,293,290
2026-06-28 19:55:00,294,10.66095
2026-06-28 19:55:00,295,27.999817
2026-06-28 19:55:00,296,14.34137
2026-06-28 19:55:00,297,67.12854
2026-06-28 19:55:00,298,97.034393
2026-06-28 19:55:00,299,0
2026-06-28 19:55:00,300,0
2026-06-28 19:55:00,301,0
2026-06-28 19:55:00,302,4.255035
2026-06-28 19:55:00,303,7.516708
2026-06-28 19:55:00,304,3.659943
2026-06-28 19:55:00,305,10.891907
2026-06-28 19:55:00,306,9.21048
2026-06-28 19:55:00,307,16.962189
2026-06-28 19:55:00,308,23.386322
2026-06-28 19:55:00,309,21.845154
2026-06-28 19:55:00,310,6.15863
2026-06-28 19:55:00,311,6.326477
2026-06-28 19:55:00,312,4.098633
2026-06-28 19:55:00,313,19.663086
2026-06-28 19:55:00,314,0
2026-06-28 19:55:00,315,0
2026-06-28 19:55:00,316,9.027374
2026-06-28 19:55:00,317,6.402771
2026-06-28 19:55:00,318,8.249146
2026-06-28 19:55:00,319,3.457764
2026-06-28 19:55:00,320,7.608276
2026-06-28 19:55:00,321,14.307068
2026-06-28 19:55:00,322,33.5
2026-06-28 19:55:00,323,33.5
2026-06-28 19:55:00,324,4.039307
2026-06-28 19:55:00,325,84
2026-06-28 19:55:00,326,106
2026-06-28 19:55:00,327,106
2026-06-28 19:55:00,328,7.014587
2026-06-28 19:55:00,329,6.766663
2026-06-28 19:55:00,330,148
2026-06-28 19:55:00,331,3.715637
2026-06-28 19:55:00,332,221.011993
2026-06-28 19:55:00,333,207.00705
2026-06-28 19:55:00,334,202.179626
2026-06-28 19:55:00,335,3.796505
2026-06-28 19:55:00,336,17.590874
2026-06-28 19:55:00,337,2.2248
2026-06-28 19:55:00,338,4.750206
2026-06-28 19:55:00,339,17.171242
2026-06-28 19:55:00,340,28.829308
2026-06-28 19:55:00,341,28.516495
2026-06-28 19:55:00,342,28.165527
2026-06-28 19:55:00,343,113.43425
2026-06-28 19:55:00,344,3.422653
2026-06-28 19:55:00,345,3.727837
2026-06-28 19:55:00,346,27.555168
2026-06-28 19:55:00,347,8.550049
2026-06-28 19:55:00,348,5.545898
2026-06-28 19:55:00,349,31.77359
2026-06-28 19:55:00,350,122
2026-06-28 19:55:00,351,122
2026-06-28 19:55:00,352,136
2026-06-28 19:55:00,353,4.507202
2026-06-28 19:55:00,354,3.086182
2026-06-28 19:55:00,355,8.360168
2026-06-28 19:55:00,356,2.231598
2026-06-28 19:55:00,357,0
2026-06-28 19:55:00,358,0
2026-06-28 19:55:00,359,700
2026-06-28 19:55:00,360,750
2026-06-28 19:55:00,361,1.933777
2026-06-28 19:55:00,362,2.950653
2026-06-28 19:55:00,363,4.736603
2026-06-28 19:55:00,364,2.630165
2026-06-28 19:55:00,365,3.672661
2026-06-28 19:55:00,366,4.545113
2026-06-28 19:55:00,367,677.811707
2026-06-28 19:55:00,368,810
2026-06-28 19:55:00,369,0
2026-06-28 19:55:00,370,1.825623
2026-06-28 19:55:00,371,4.462158
2026-06-28 19:55:00,372,9.240112
2026-06-28 19:55:00,373,0
2026-06-28 19:55:00,374,0
2026-06-28 19:55:00,375,0
2026-06-28 19:55:00,376,0
2026-06-28 19:55:00,377,167.41066
2026-06-28 19:55:00,378,165.050049
2026-06-28 19:55:00,380,69.892761
2026-06-28 19:55:00,381,68.540497
2026-06-28 19:55:00,382,91.833633
2026-06-28 19:55:00,383,131.423386
2026-06-28 19:55:00,384,0
2026-06-28 19:55:00,385,0
2026-06-28 19:55:00,386,0
2026-06-28 19:55:00,387,0
2026-06-28 19:55:00,388,24.375
2026-06-28 19:55:00,389,16.804688
2026-06-28 19:55:00,390,92.953125
2026-06-28 19:55:00,391,15.351562
2026-06-28 19:55:00,392,1.95195
2026-06-28 19:55:00,393,2.331688
2026-06-28 19:55:00,394,0
2026-06-28 19:55:00,395,0
2026-06-28 19:55:00,396,0
2026-06-28 19:55:00,397,0
2026-06-28 19:55:00,398,0
2026-06-28 19:55:00,399,0
2026-06-28 19:55:00,400,0
2026-06-28 19:55:00,401,0
2026-06-28 19:55:00,402,0
2026-06-28 19:55:00,403,0
2026-06-28 19:55:00,404,0
2026-06-28 19:55:00,405,0
2026-06-28 19:55:00,406,0
2026-06-28 19:55:00,407,0
2026-06-28 19:55:00,408,0.962158
2026-06-28 19:55:00,409,1.07666
2026-06-28 19:55:00,410,14.297262
2026-06-28 19:55:00,411,8.920378
2026-06-28 19:55:00,412,0
2026-06-28 19:55:00,413,19.94293
2026-06-28 19:55:00,414,0
2026-06-28 19:55:00,415,39.860962
2026-06-28 19:55:00,416,370
2026-06-28 19:55:00,417,379.159668
2026-06-28 19:55:00,418,260.008545
2026-06-28 19:55:00,419,649.923096
2026-06-28 19:55:00,420,117.42749
2026-06-28 19:55:00,421,550
2026-06-28 19:55:00,422,105.552002
2026-06-28 19:55:00,423,3.265656
2026-06-28 19:55:00,424,5.74588
2026-06-28 19:55:00,425,1.120041
2026-06-28 19:55:00,426,4.269562
2026-06-28 19:55:00,427,34.86499
2026-06-28 19:55:00,428,6.400391
2026-06-28 19:55:00,429,4.387665
2026-06-28 19:55:00,430,18.04866
2026-06-28 19:55:00,431,92.321289
2026-06-28 19:55:00,432,11.633423
2026-06-28 19:55:00,433,0
2026-06-28 19:55:00,434,25.757744
2026-06-28 19:55:00,435,0.882721
2026-06-28 19:55:00,436,8.274292
2026-06-28 19:55:00,437,115
2026-06-28 19:55:00,438,115
2026-06-28 19:55:00,439,186
2026-06-28 19:55:00,440,115
2026-06-28 19:55:00,441,115
2026-06-28 19:55:00,442,186
2026-06-28 19:55:00,443,119
2026-06-28 19:55:00,444,119
2026-06-28 19:55:00,445,112
2026-06-28 19:55:00,446,187.896362
2026-06-28 19:55:00,447,187.896362
2026-06-28 19:55:00,448,204
2026-06-28 19:55:00,449,187.896362
2026-06-28 19:55:00,450,187.896362
2026-06-28 19:55:00,451,204
2026-06-28 19:55:00,452,190
2026-06-28 19:55:00,453,190
2026-06-28 19:55:00,454,190
2026-06-28 19:55:00,455,3.21521
2026-06-28 19:55:00,456,4.05484
2026-06-28 19:55:00,457,5.129517
2026-06-28 19:55:00,458,3.159882
2026-06-28 19:55:00,459,35.946228
2026-06-28 19:55:00,460,37.221924
2026-06-28 19:55:00,461,2.645874
2026-06-28 19:55:00,462,0
2026-06-28 19:55:00,463,7.045288
2026-06-28 19:55:00,464,23
2026-06-28 19:55:00,465,988.86853
2026-06-28 19:55:00,466,25.921631
2026-06-28 19:55:00,467,968.034668
2026-06-28 19:55:00,468,332.236816
2026-06-28 19:55:00,470,999.89624
2026-06-28 19:55:00,471,979.131348
2026-06-28 19:55:00,472,0
2026-06-28 19:55:00,473,0
2026-06-28 19:55:00,474,390
2026-06-28 19:55:00,475,390
2026-06-28 19:55:00,476,5.638733
2026-06-28 19:55:00,477,0
2026-06-28 19:55:00,478,0
2026-06-28 19:55:00,479,1422.667847
2026-06-28 19:55:00,480,1423.697266
2026-06-28 19:55:00,481,140
2026-06-28 19:55:00,482,108
2026-06-28 19:55:00,570,0
2026-06-28 19:55:00,571,0
2026-06-28 19:55:00,572,0
2026-06-28 19:55:00,573,0
2026-06-28 19:55:00,574,0
2026-06-28 19:55:00,575,0
2026-06-28 19:55:00,576,0
2026-06-28 19:55:00,577,0
2026-06-28 19:55:00,578,0
2026-06-28 19:55:00,579,0
2026-06-28 19:55:00,580,0
2026-06-28 19:55:00,581,0
2026-06-28 19:55:00,582,0
2026-06-28 19:55:00,583,0
2026-06-28 19:55:00,584,0
2026-06-28 19:55:00,585,0
2026-06-28 19:55:00,586,0
2026-06-28 19:55:00,587,0
2026-06-28 19:55:00,588,0
2026-06-28 19:55:00,589,0
2026-06-28 19:55:00,590,0
2026-06-28 19:55:00,591,0
2026-06-28 19:55:00,592,0
2026-06-28 19:55:00,593,0
2026-06-28 19:55:00,594,0
2026-06-28 19:55:00,595,0
2026-06-28 19:55:00,596,0
2026-06-28 19:55:00,597,0
2026-06-28 19:55:00,598,0
2026-06-28 19:55:00,599,0
2026-06-28 19:55:00,600,0
2026-06-28 19:55:00,601,0
2026-06-28 19:55:00,602,0
2026-06-28 19:55:00,603,0
2026-06-28 20:00:00,2,25.377096
2026-06-28 20:00:00,3,50
2026-06-28 20:00:00,4,470
2026-06-28 20:00:00,5,470
2026-06-28 20:00:00,6,379.993225
2026-06-28 20:00:00,7,116.574097
2026-06-28 20:00:00,8,73.467285
2026-06-28 20:00:00,9,468.584595
2026-06-28 20:00:00,10,470
2026-06-28 20:00:00,11,470
2026-06-28 20:00:00,13,200
2026-06-28 20:00:00,14,200
2026-06-28 20:00:00,15,520.026245
2026-06-28 20:00:00,16,520
2026-06-28 20:00:00,17,164.066101
2026-06-28 20:00:00,18,401.665344
2026-06-28 20:00:00,19,2.914322
2026-06-28 20:00:00,20,940
2026-06-28 20:00:00,21,111.28125
2026-06-28 20:00:00,22,188.452377
2026-06-28 20:00:00,23,210.973007
2026-06-28 20:00:00,24,188.452377
2026-06-28 20:00:00,27,0
2026-06-28 20:00:00,28,0
2026-06-28 20:00:00,29,0
2026-06-28 20:00:00,31,986.692261
2026-06-28 20:00:00,32,992.967285
2026-06-28 20:00:00,33,211
2026-06-28 20:00:00,35,161.73912
2026-06-28 20:00:00,36,100.343315
2026-06-28 20:00:00,37,41.812927
2026-06-28 20:00:00,38,470
2026-06-28 20:00:00,39,330.330505
2026-06-28 20:00:00,40,470
2026-06-28 20:00:00,41,291.08252
2026-06-28 20:00:00,42,463
2026-06-28 20:00:00,43,3.765228
2026-06-28 20:00:00,44,4.308838
2026-06-28 20:00:00,45,6.511887
2026-06-28 20:00:00,46,4.394669
2026-06-28 20:00:00,47,5.338821
2026-06-28 20:00:00,48,12.319946
2026-06-28 20:00:00,49,8.65773
2026-06-28 20:00:00,50,3.708008
2026-06-28 20:00:00,51,2.620773
2026-06-28 20:00:00,52,470
2026-06-28 20:00:00,53,470
2026-06-28 20:00:00,54,478.97998
2026-06-28 20:00:00,55,0
2026-06-28 20:00:00,56,0
2026-06-28 20:00:00,57,470
2026-06-28 20:00:00,58,141.410583
2026-06-28 20:00:00,59,447.755371
2026-06-28 20:00:00,60,967.809937
2026-06-28 20:00:00,61,65.088623
2026-06-28 20:00:00,62,5.215649
2026-06-28 20:00:00,63,2.079491
2026-06-28 20:00:00,64,0
2026-06-28 20:00:00,65,0
2026-06-28 20:00:00,66,0
2026-06-28 20:00:00,67,0
2026-06-28 20:00:00,68,0
2026-06-28 20:00:00,69,15.62915
2026-06-28 20:00:00,70,12.38623
2026-06-28 20:00:00,71,115.004272
2026-06-28 20:00:00,72,115.004272
2026-06-28 20:00:00,73,126
2026-06-28 20:00:00,74,234.60376
2026-06-28 20:00:00,75,0
2026-06-28 20:00:00,76,447.877258
2026-06-28 20:00:00,77,309.563721
2026-06-28 20:00:00,78,470
2026-06-28 20:00:00,81,470
2026-06-28 20:00:00,82,63.802002
2026-06-28 20:00:00,83,161.48584
2026-06-28 20:00:00,84,470
2026-06-28 20:00:00,85,533.306396
2026-06-28 20:00:00,86,110.731934
2026-06-28 20:00:00,87,3.374584
2026-06-28 20:00:00,88,0
2026-06-28 20:00:00,89,15.296021
2026-06-28 20:00:00,90,2.917725
2026-06-28 20:00:00,91,3.869904
2026-06-28 20:00:00,92,7.773071
2026-06-28 20:00:00,93,179.688721
2026-06-28 20:00:00,94,183.49054
2026-06-28 20:00:00,95,202.451233
2026-06-28 20:00:00,96,3.145477
2026-06-28 20:00:00,97,123.153168
2026-06-28 20:00:00,98,121.798157
2026-06-28 20:00:00,99,132.779327
2026-06-28 20:00:00,100,0.791046
2026-06-28 20:00:00,101,0.607925
2026-06-28 20:00:00,102,1.79129
2026-06-28 20:00:00,103,750.045776
2026-06-28 20:00:00,104,910
2026-06-28 20:00:00,105,0
2026-06-28 20:00:00,106,0
2026-06-28 20:00:00,107,331
2026-06-28 20:00:00,108,159
2026-06-28 20:00:00,109,0
2026-06-28 20:00:00,110,0
2026-06-28 20:00:00,111,0
2026-06-28 20:00:00,112,0
2026-06-28 20:00:00,113,0
2026-06-28 20:00:00,114,0
2026-06-28 20:00:00,115,0
2026-06-28 20:00:00,116,0
2026-06-28 20:00:00,117,0
2026-06-28 20:00:00,118,0
2026-06-28 20:00:00,119,0
2026-06-28 20:00:00,120,0
2026-06-28 20:00:00,121,0
2026-06-28 20:00:00,122,0
2026-06-28 20:00:00,123,0
2026-06-28 20:00:00,124,0
2026-06-28 20:00:00,125,2.583618
2026-06-28 20:00:00,126,3.511963
2026-06-28 20:00:00,127,3.865356
2026-06-28 20:00:00,128,4.165649
2026-06-28 20:00:00,130,0
2026-06-28 20:00:00,131,0
2026-06-28 20:00:00,132,225.021362
2026-06-28 20:00:00,133,168.145584
2026-06-28 20:00:00,134,98.528259
2026-06-28 20:00:00,135,1.553421
2026-06-28 20:00:00,136,11
2026-06-28 20:00:00,137,996.050903
2026-06-28 20:00:00,138,990.923828
2026-06-28 20:00:00,139,978.333679
2026-06-28 20:00:00,140,979.759399
2026-06-28 20:00:00,141,0
2026-06-28 20:00:00,142,954.770996
2026-06-28 20:00:00,143,0
2026-06-28 20:00:00,144,300
2026-06-28 20:00:00,146,109.997025
2026-06-28 20:00:00,147,109.997025
2026-06-28 20:00:00,148,106
2026-06-28 20:00:00,149,206
2026-06-28 20:00:00,150,206
2026-06-28 20:00:00,151,188
2026-06-28 20:00:00,152,3.51535
2026-06-28 20:00:00,153,15.741821
2026-06-28 20:00:00,154,19.690155
2026-06-28 20:00:00,155,2.342285
2026-06-28 20:00:00,156,16.562012
2026-06-28 20:00:00,157,19.11792
2026-06-28 20:00:00,158,6.683868
2026-06-28 20:00:00,159,37.283241
2026-06-28 20:00:00,160,10.930511
2026-06-28 20:00:00,161,0
2026-06-28 20:00:00,162,0
2026-06-28 20:00:00,163,0
2026-06-28 20:00:00,164,0
2026-06-28 20:00:00,165,0
2026-06-28 20:00:00,166,0
2026-06-28 20:00:00,167,12.294113
2026-06-28 20:00:00,168,141.003906
2026-06-28 20:00:00,169,70.5
2026-06-28 20:00:00,170,6.460205
2026-06-28 20:00:00,171,632.877441
2026-06-28 20:00:00,172,0
2026-06-28 20:00:00,173,0
2026-06-28 20:00:00,174,220.003357
2026-06-28 20:00:00,175,220.003357
2026-06-28 20:00:00,178,1.886047
2026-06-28 20:00:00,179,10.372101
2026-06-28 20:00:00,180,15.044525
2026-06-28 20:00:00,181,47.024292
2026-06-28 20:00:00,182,48.064972
2026-06-28 20:00:00,183,120.753204
2026-06-28 20:00:00,184,0
2026-06-28 20:00:00,185,0
2026-06-28 20:00:00,186,0
2026-06-28 20:00:00,187,162.064728
2026-06-28 20:00:00,188,162.064728
2026-06-28 20:00:00,189,216
2026-06-28 20:00:00,190,264.399994
2026-06-28 20:00:00,191,2.31636
2026-06-28 20:00:00,192,3.811768
2026-06-28 20:00:00,193,70.204773
2026-06-28 20:00:00,194,115.501877
2026-06-28 20:00:00,195,114.761795
2026-06-28 20:00:00,196,155.679489
2026-06-28 20:00:00,197,0
2026-06-28 20:00:00,198,0
2026-06-28 20:00:00,199,0
2026-06-28 20:00:00,200,0
2026-06-28 20:00:00,201,0
2026-06-28 20:00:00,202,0
2026-06-28 20:00:00,203,997.899109
2026-06-28 20:00:00,204,1000
2026-06-28 20:00:00,205,1.521576
2026-06-28 20:00:00,206,1.558395
2026-06-28 20:00:00,207,0
2026-06-28 20:00:00,208,0
2026-06-28 20:00:00,209,0
2026-06-28 20:00:00,210,64.192841
2026-06-28 20:00:00,211,30.174011
2026-06-28 20:00:00,212,1410
2026-06-28 20:00:00,213,1412
2026-06-28 20:00:00,214,0
2026-06-28 20:00:00,215,313.675049
2026-06-28 20:00:00,216,313.675049
2026-06-28 20:00:00,217,325.813049
2026-06-28 20:00:00,218,11.164881
2026-06-28 20:00:00,219,6.513401
2026-06-28 20:00:00,220,35.410152
2026-06-28 20:00:00,221,35
2026-06-28 20:00:00,222,24.519653
2026-06-28 20:00:00,223,24.963501
2026-06-28 20:00:00,224,0
2026-06-28 20:00:00,225,165
2026-06-28 20:00:00,226,95
2026-06-28 20:00:00,227,116.918304
2026-06-28 20:00:00,228,56.609161
2026-06-28 20:00:00,229,3.465393
2026-06-28 20:00:00,230,1.966736
2026-06-28 20:00:00,231,5.926147
2026-06-28 20:00:00,232,1.948242
2026-06-28 20:00:00,233,2.049988
2026-06-28 20:00:00,234,2.72644
2026-06-28 20:00:00,235,5.953888
2026-06-28 20:00:00,236,4.316467
2026-06-28 20:00:00,237,34.483734
2026-06-28 20:00:00,238,3.086121
2026-06-28 20:00:00,239,0.868225
2026-06-28 20:00:00,240,26.916504
2026-06-28 20:00:00,241,26.489258
2026-06-28 20:00:00,242,1.036072
2026-06-28 20:00:00,245,5.779526
2026-06-28 20:00:00,246,1.254852
2026-06-28 20:00:00,247,200
2026-06-28 20:00:00,248,100
2026-06-28 20:00:00,249,9.531311
2026-06-28 20:00:00,250,5.532166
2026-06-28 20:00:00,251,13.479187
2026-06-28 20:00:00,254,71.607788
2026-06-28 20:00:00,255,61.738098
2026-06-28 20:00:00,256,99.004486
2026-06-28 20:00:00,257,99.004486
2026-06-28 20:00:00,258,3.506958
2026-06-28 20:00:00,259,130
2026-06-28 20:00:00,260,2.250793
2026-06-28 20:00:00,261,2.250793
2026-06-28 20:00:00,262,149
2026-06-28 20:00:00,263,149
2026-06-28 20:00:00,264,190
2026-06-28 20:00:00,265,121.118774
2026-06-28 20:00:00,266,85.503723
2026-06-28 20:00:00,267,15.361816
2026-06-28 20:00:00,268,134.673264
2026-06-28 20:00:00,269,62.196823
2026-06-28 20:00:00,270,229.301422
2026-06-28 20:00:00,271,80.187988
2026-06-28 20:00:00,272,306.489655
2026-06-28 20:00:00,273,125.330276
2026-06-28 20:00:00,274,150
2026-06-28 20:00:00,275,120
2026-06-28 20:00:00,276,167.006439
2026-06-28 20:00:00,277,167.006439
2026-06-28 20:00:00,278,204
2026-06-28 20:00:00,279,0
2026-06-28 20:00:00,280,0
2026-06-28 20:00:00,281,163
2026-06-28 20:00:00,282,163
2026-06-28 20:00:00,283,200
2026-06-28 20:00:00,287,12.309336
2026-06-28 20:00:00,288,0.731224
2026-06-28 20:00:00,289,1.958983
2026-06-28 20:00:00,290,10.653925
2026-06-28 20:00:00,291,9.203479
2026-06-28 20:00:00,292,290
2026-06-28 20:00:00,293,290
2026-06-28 20:00:00,294,10.66095
2026-06-28 20:00:00,295,27.999817
2026-06-28 20:00:00,296,14.34137
2026-06-28 20:00:00,297,67.12854
2026-06-28 20:00:00,298,97.085663
2026-06-28 20:00:00,299,0
2026-06-28 20:00:00,300,0
2026-06-28 20:00:00,301,0
2026-06-28 20:00:00,302,4.255035
2026-06-28 20:00:00,303,7.516708
2026-06-28 20:00:00,304,3.659943
2026-06-28 20:00:00,305,10.891907
2026-06-28 20:00:00,306,9.21048
2026-06-28 20:00:00,307,16.962189
2026-06-28 20:00:00,308,23.386322
2026-06-28 20:00:00,309,21.845154
2026-06-28 20:00:00,310,6.15863
2026-06-28 20:00:00,311,6.326477
2026-06-28 20:00:00,312,4.098633
2026-06-28 20:00:00,313,19.663086
2026-06-28 20:00:00,314,0
2026-06-28 20:00:00,315,0
2026-06-28 20:00:00,316,9.027374
2026-06-28 20:00:00,317,6.402771
2026-06-28 20:00:00,318,8.249146
2026-06-28 20:00:00,319,3.457764
2026-06-28 20:00:00,320,7.608276
2026-06-28 20:00:00,321,14.307068
2026-06-28 20:00:00,322,33.5
2026-06-28 20:00:00,323,33.5
2026-06-28 20:00:00,324,4.039307
2026-06-28 20:00:00,325,84
2026-06-28 20:00:00,326,106
2026-06-28 20:00:00,327,106
2026-06-28 20:00:00,328,7.014587
2026-06-28 20:00:00,329,6.766663
2026-06-28 20:00:00,330,148
2026-06-28 20:00:00,331,3.715637
2026-06-28 20:00:00,332,221.011993
2026-06-28 20:00:00,333,207.00705
2026-06-28 20:00:00,334,202.63739
2026-06-28 20:00:00,335,3.796505
2026-06-28 20:00:00,336,17.590874
2026-06-28 20:00:00,337,2.2248
2026-06-28 20:00:00,338,4.750206
2026-06-28 20:00:00,339,17.171242
2026-06-28 20:00:00,340,28.829308
2026-06-28 20:00:00,341,2.575764
2026-06-28 20:00:00,342,2.44606
2026-06-28 20:00:00,343,2.041687
2026-06-28 20:00:00,344,3.422653
2026-06-28 20:00:00,345,3.727837
2026-06-28 20:00:00,346,27.555168
2026-06-28 20:00:00,347,8.550049
2026-06-28 20:00:00,348,5.545898
2026-06-28 20:00:00,349,31.77359
2026-06-28 20:00:00,350,122
2026-06-28 20:00:00,351,122
2026-06-28 20:00:00,352,136
2026-06-28 20:00:00,353,4.507202
2026-06-28 20:00:00,354,3.086182
2026-06-28 20:00:00,355,8.360168
2026-06-28 20:00:00,356,2.231598
2026-06-28 20:00:00,357,0
2026-06-28 20:00:00,358,0
2026-06-28 20:00:00,359,700
2026-06-28 20:00:00,360,750
2026-06-28 20:00:00,361,1.933777
2026-06-28 20:00:00,362,2.950653
2026-06-28 20:00:00,363,4.736603
2026-06-28 20:00:00,364,2.630165
2026-06-28 20:00:00,365,3.672661
2026-06-28 20:00:00,366,4.545113
2026-06-28 20:00:00,367,668.531494
2026-06-28 20:00:00,368,810
2026-06-28 20:00:00,369,0
2026-06-28 20:00:00,370,1.825623
2026-06-28 20:00:00,371,4.462158
2026-06-28 20:00:00,372,9.240112
2026-06-28 20:00:00,373,0
2026-06-28 20:00:00,374,0
2026-06-28 20:00:00,375,0
2026-06-28 20:00:00,376,0
2026-06-28 20:00:00,377,166.349365
2026-06-28 20:00:00,378,165.050049
2026-06-28 20:00:00,380,69.892761
2026-06-28 20:00:00,381,68.149536
2026-06-28 20:00:00,382,95.450073
2026-06-28 20:00:00,383,125.014496
2026-06-28 20:00:00,384,0
2026-06-28 20:00:00,385,0
2026-06-28 20:00:00,386,0
2026-06-28 20:00:00,387,0
2026-06-28 20:00:00,388,24.375
2026-06-28 20:00:00,389,16.804688
2026-06-28 20:00:00,390,92.953125
2026-06-28 20:00:00,391,15.351562
2026-06-28 20:00:00,392,1.95195
2026-06-28 20:00:00,393,2.331688
2026-06-28 20:00:00,394,0
2026-06-28 20:00:00,395,0
2026-06-28 20:00:00,396,0
2026-06-28 20:00:00,397,0
2026-06-28 20:00:00,398,0
2026-06-28 20:00:00,399,0
2026-06-28 20:00:00,400,0
2026-06-28 20:00:00,401,0
2026-06-28 20:00:00,402,0
2026-06-28 20:00:00,403,0
2026-06-28 20:00:00,404,0
2026-06-28 20:00:00,405,0
2026-06-28 20:00:00,406,0
2026-06-28 20:00:00,407,0
2026-06-28 20:00:00,408,0.962158
2026-06-28 20:00:00,409,1.07666
2026-06-28 20:00:00,410,18.333334
2026-06-28 20:00:00,411,8.920378
2026-06-28 20:00:00,412,0
2026-06-28 20:00:00,413,19.94293
2026-06-28 20:00:00,414,0
2026-06-28 20:00:00,415,39.860962
2026-06-28 20:00:00,416,370
2026-06-28 20:00:00,417,379.159668
2026-06-28 20:00:00,418,260.008545
2026-06-28 20:00:00,419,649.923096
2026-06-28 20:00:00,420,117.42749
2026-06-28 20:00:00,421,550
2026-06-28 20:00:00,422,105.552002
2026-06-28 20:00:00,423,3.265656
2026-06-28 20:00:00,424,5.74588
2026-06-28 20:00:00,425,1.120041
2026-06-28 20:00:00,426,4.269562
2026-06-28 20:00:00,427,34.86499
2026-06-28 20:00:00,428,6.400391
2026-06-28 20:00:00,429,4.387665
2026-06-28 20:00:00,430,18.04866
2026-06-28 20:00:00,431,92.46228
2026-06-28 20:00:00,432,11.633423
2026-06-28 20:00:00,433,0
2026-06-28 20:00:00,434,40.220467
2026-06-28 20:00:00,435,0.882721
2026-06-28 20:00:00,436,11.004486
2026-06-28 20:00:00,437,115
2026-06-28 20:00:00,438,115
2026-06-28 20:00:00,439,186
2026-06-28 20:00:00,440,115
2026-06-28 20:00:00,441,115
2026-06-28 20:00:00,442,186
2026-06-28 20:00:00,443,119
2026-06-28 20:00:00,444,119
2026-06-28 20:00:00,445,112
2026-06-28 20:00:00,446,187.896362
2026-06-28 20:00:00,447,187.896362
2026-06-28 20:00:00,448,204
2026-06-28 20:00:00,449,187.896362
2026-06-28 20:00:00,450,187.896362
2026-06-28 20:00:00,451,204
2026-06-28 20:00:00,452,190
2026-06-28 20:00:00,453,190
2026-06-28 20:00:00,454,190
2026-06-28 20:00:00,455,3.21521
2026-06-28 20:00:00,456,4.05484
2026-06-28 20:00:00,457,5.129517
2026-06-28 20:00:00,458,3.159882
2026-06-28 20:00:00,459,35.946228
2026-06-28 20:00:00,460,37.221924
2026-06-28 20:00:00,461,2.645874
2026-06-28 20:00:00,462,0
2026-06-28 20:00:00,463,7.045288
2026-06-28 20:00:00,464,23
2026-06-28 20:00:00,465,988.86853
2026-06-28 20:00:00,466,25.921631
2026-06-28 20:00:00,467,968.694336
2026-06-28 20:00:00,468,333.555176
2026-06-28 20:00:00,470,999.89624
2026-06-28 20:00:00,471,989.568848
2026-06-28 20:00:00,472,0
2026-06-28 20:00:00,473,0
2026-06-28 20:00:00,474,390
2026-06-28 20:00:00,475,390
2026-06-28 20:00:00,476,5.638733
2026-06-28 20:00:00,477,0
2026-06-28 20:00:00,478,0
2026-06-28 20:00:00,479,1422.814819
2026-06-28 20:00:00,480,1418.183228
2026-06-28 20:00:00,481,140
2026-06-28 20:00:00,482,108
2026-06-28 20:00:00,570,0
2026-06-28 20:00:00,571,0
2026-06-28 20:00:00,572,0
2026-06-28 20:00:00,573,0
2026-06-28 20:00:00,574,0
2026-06-28 20:00:00,575,0
2026-06-28 20:00:00,576,0
2026-06-28 20:00:00,577,0
2026-06-28 20:00:00,578,0
2026-06-28 20:00:00,579,0
2026-06-28 20:00:00,580,0
2026-06-28 20:00:00,581,0
2026-06-28 20:00:00,582,0
2026-06-28 20:00:00,583,0
2026-06-28 20:00:00,584,0
2026-06-28 20:00:00,585,0
2026-06-28 20:00:00,586,0
2026-06-28 20:00:00,587,0
2026-06-28 20:00:00,588,0
2026-06-28 20:00:00,589,0
2026-06-28 20:00:00,590,0
2026-06-28 20:00:00,591,0
2026-06-28 20:00:00,592,0
2026-06-28 20:00:00,593,0
2026-06-28 20:00:00,594,0
2026-06-28 20:00:00,595,0
2026-06-28 20:00:00,596,0
2026-06-28 20:00:00,597,0
2026-06-28 20:00:00,598,0
2026-06-28 20:00:00,599,0
2026-06-28 20:00:00,600,0
2026-06-28 20:00:00,601,0
2026-06-28 20:00:00,602,0
2026-06-28 20:00:00,603,0
2026-06-28 20:05:00,2,25.377096
2026-06-28 20:05:00,3,50
2026-06-28 20:05:00,4,470
2026-06-28 20:05:00,5,470
2026-06-28 20:05:00,6,382.380249
2026-06-28 20:05:00,7,116.574097
2026-06-28 20:05:00,8,73.467285
2026-06-28 20:05:00,9,465.40033
2026-06-28 20:05:00,10,470
2026-06-28 20:05:00,11,470
2026-06-28 20:05:00,13,200
2026-06-28 20:05:00,14,200
2026-06-28 20:05:00,15,519.84314
2026-06-28 20:05:00,16,520
2026-06-28 20:05:00,17,164.41629
2026-06-28 20:05:00,18,419.855957
2026-06-28 20:05:00,19,2.997299
2026-06-28 20:05:00,20,927.452881
2026-06-28 20:05:00,21,111.28125
2026-06-28 20:05:00,22,183.055313
2026-06-28 20:05:00,23,206.731461
2026-06-28 20:05:00,24,183.055313
2026-06-28 20:05:00,27,0
2026-06-28 20:05:00,28,0
2026-06-28 20:05:00,29,0
2026-06-28 20:05:00,31,987.708618
2026-06-28 20:05:00,32,995.044312
2026-06-28 20:05:00,33,211
2026-06-28 20:05:00,35,164.612213
2026-06-28 20:05:00,36,95.763084
2026-06-28 20:05:00,37,41.812927
2026-06-28 20:05:00,38,470
2026-06-28 20:05:00,39,348.56842
2026-06-28 20:05:00,40,470
2026-06-28 20:05:00,41,303.213623
2026-06-28 20:05:00,42,463
2026-06-28 20:05:00,43,3.765228
2026-06-28 20:05:00,44,4.308838
2026-06-28 20:05:00,45,6.511887
2026-06-28 20:05:00,46,4.394669
2026-06-28 20:05:00,47,5.338821
2026-06-28 20:05:00,48,12.319946
2026-06-28 20:05:00,49,8.65773
2026-06-28 20:05:00,50,3.708008
2026-06-28 20:05:00,51,2.620773
2026-06-28 20:05:00,52,470
2026-06-28 20:05:00,53,470
2026-06-28 20:05:00,54,478.97998
2026-06-28 20:05:00,55,0
2026-06-28 20:05:00,56,0
2026-06-28 20:05:00,57,470
2026-06-28 20:05:00,58,153.37384
2026-06-28 20:05:00,59,445.283325
2026-06-28 20:05:00,60,970
2026-06-28 20:05:00,61,65.088623
2026-06-28 20:05:00,62,5.215649
2026-06-28 20:05:00,63,2.079491
2026-06-28 20:05:00,64,0
2026-06-28 20:05:00,65,0
2026-06-28 20:05:00,66,0
2026-06-28 20:05:00,67,0
2026-06-28 20:05:00,68,0
2026-06-28 20:05:00,69,15.62915
2026-06-28 20:05:00,70,12.38623
2026-06-28 20:05:00,71,115.004272
2026-06-28 20:05:00,72,115.004272
2026-06-28 20:05:00,73,126
2026-06-28 20:05:00,74,284.529053
2026-06-28 20:05:00,75,0
2026-06-28 20:05:00,76,447.360168
2026-06-28 20:05:00,77,309.535034
2026-06-28 20:05:00,78,470
2026-06-28 20:05:00,81,470
2026-06-28 20:05:00,82,63.802002
2026-06-28 20:05:00,83,182.909668
2026-06-28 20:05:00,84,470
2026-06-28 20:05:00,85,579.862427
2026-06-28 20:05:00,86,110.731934
2026-06-28 20:05:00,87,3.374584
2026-06-28 20:05:00,88,0
2026-06-28 20:05:00,89,15.296021
2026-06-28 20:05:00,90,2.917725
2026-06-28 20:05:00,91,3.869904
2026-06-28 20:05:00,92,7.773071
2026-06-28 20:05:00,93,186
2026-06-28 20:05:00,94,186
2026-06-28 20:05:00,95,220
2026-06-28 20:05:00,96,3.145477
2026-06-28 20:05:00,97,122.512268
2026-06-28 20:05:00,98,122.127747
2026-06-28 20:05:00,99,132.641998
2026-06-28 20:05:00,100,0.791046
2026-06-28 20:05:00,101,0.607925
2026-06-28 20:05:00,102,1.79129
2026-06-28 20:05:00,103,750.045776
2026-06-28 20:05:00,104,910
2026-06-28 20:05:00,105,0
2026-06-28 20:05:00,106,0
2026-06-28 20:05:00,107,332
2026-06-28 20:05:00,108,160
2026-06-28 20:05:00,109,0
2026-06-28 20:05:00,110,0
2026-06-28 20:05:00,111,0
2026-06-28 20:05:00,112,0
2026-06-28 20:05:00,113,0
2026-06-28 20:05:00,114,0
2026-06-28 20:05:00,115,0
2026-06-28 20:05:00,116,0
2026-06-28 20:05:00,117,0
2026-06-28 20:05:00,118,0
2026-06-28 20:05:00,119,0
2026-06-28 20:05:00,120,0
2026-06-28 20:05:00,121,0
2026-06-28 20:05:00,122,0
2026-06-28 20:05:00,123,0
2026-06-28 20:05:00,124,0
2026-06-28 20:05:00,125,2.583618
2026-06-28 20:05:00,126,3.511963
2026-06-28 20:05:00,127,3.865356
2026-06-28 20:05:00,128,4.165649
2026-06-28 20:05:00,130,0
2026-06-28 20:05:00,131,0
2026-06-28 20:05:00,132,225.021362
2026-06-28 20:05:00,133,168.772064
2026-06-28 20:05:00,134,96.1558
2026-06-28 20:05:00,135,1.553421
2026-06-28 20:05:00,136,11
2026-06-28 20:05:00,137,996.050903
2026-06-28 20:05:00,138,990.923828
2026-06-28 20:05:00,139,976.344238
2026-06-28 20:05:00,140,976.443665
2026-06-28 20:05:00,141,0
2026-06-28 20:05:00,142,950.965088
2026-06-28 20:05:00,143,0
2026-06-28 20:05:00,144,300
2026-06-28 20:05:00,146,111.923729
2026-06-28 20:05:00,147,108.07032
2026-06-28 20:05:00,148,106
2026-06-28 20:05:00,149,207
2026-06-28 20:05:00,150,207
2026-06-28 20:05:00,151,188
2026-06-28 20:05:00,152,3.51535
2026-06-28 20:05:00,153,15.741821
2026-06-28 20:05:00,154,19.690155
2026-06-28 20:05:00,155,2.342285
2026-06-28 20:05:00,156,16.562012
2026-06-28 20:05:00,157,19.11792
2026-06-28 20:05:00,158,6.683868
2026-06-28 20:05:00,159,37.337791
2026-06-28 20:05:00,160,10.985062
2026-06-28 20:05:00,161,0
2026-06-28 20:05:00,162,0
2026-06-28 20:05:00,163,0
2026-06-28 20:05:00,164,0
2026-06-28 20:05:00,165,0
2026-06-28 20:05:00,166,0
2026-06-28 20:05:00,167,12.268501
2026-06-28 20:05:00,168,141.003906
2026-06-28 20:05:00,169,70.5
2026-06-28 20:05:00,170,6.460205
2026-06-28 20:05:00,171,630.420898
2026-06-28 20:05:00,172,0
2026-06-28 20:05:00,173,0
2026-06-28 20:05:00,174,220.003357
2026-06-28 20:05:00,175,220.003357
2026-06-28 20:05:00,178,1.886047
2026-06-28 20:05:00,179,10.372101
2026-06-28 20:05:00,180,15.044525
2026-06-28 20:05:00,181,47.024292
2026-06-28 20:05:00,182,48.064972
2026-06-28 20:05:00,183,120.753204
2026-06-28 20:05:00,184,0
2026-06-28 20:05:00,185,0
2026-06-28 20:05:00,186,0
2026-06-28 20:05:00,187,162.064728
2026-06-28 20:05:00,188,162.064728
2026-06-28 20:05:00,189,216
2026-06-28 20:05:00,190,264.399994
2026-06-28 20:05:00,191,2.31636
2026-06-28 20:05:00,192,3.811768
2026-06-28 20:05:00,193,70.204773
2026-06-28 20:05:00,194,115.684982
2026-06-28 20:05:00,195,115.425583
2026-06-28 20:05:00,196,155.282745
2026-06-28 20:05:00,197,0
2026-06-28 20:05:00,198,0
2026-06-28 20:05:00,199,0
2026-06-28 20:05:00,200,0
2026-06-28 20:05:00,201,0
2026-06-28 20:05:00,202,0
2026-06-28 20:05:00,203,997.899109
2026-06-28 20:05:00,204,1000
2026-06-28 20:05:00,205,1.521576
2026-06-28 20:05:00,206,1.558395
2026-06-28 20:05:00,207,0
2026-06-28 20:05:00,208,0
2026-06-28 20:05:00,209,0
2026-06-28 20:05:00,210,68.646545
2026-06-28 20:05:00,211,33.079987
2026-06-28 20:05:00,212,1410
2026-06-28 20:05:00,213,1412
2026-06-28 20:05:00,214,0
2026-06-28 20:05:00,215,282.716766
2026-06-28 20:05:00,216,282.716766
2026-06-28 20:05:00,217,299.225525
2026-06-28 20:05:00,218,11.164881
2026-06-28 20:05:00,219,6.513401
2026-06-28 20:05:00,220,35.410152
2026-06-28 20:05:00,221,35
2026-06-28 20:05:00,222,24.519653
2026-06-28 20:05:00,223,24.963501
2026-06-28 20:05:00,224,0
2026-06-28 20:05:00,225,165
2026-06-28 20:05:00,226,95
2026-06-28 20:05:00,227,137.657928
2026-06-28 20:05:00,228,63.538773
2026-06-28 20:05:00,229,3.465393
2026-06-28 20:05:00,230,1.966736
2026-06-28 20:05:00,231,5.926147
2026-06-28 20:05:00,232,1.948242
2026-06-28 20:05:00,233,2.049988
2026-06-28 20:05:00,234,2.72644
2026-06-28 20:05:00,235,5.953888
2026-06-28 20:05:00,236,4.316467
2026-06-28 20:05:00,237,34.483734
2026-06-28 20:05:00,238,3.086121
2026-06-28 20:05:00,239,0.868225
2026-06-28 20:05:00,240,26.959229
2026-06-28 20:05:00,241,26.547241
2026-06-28 20:05:00,242,1.036072
2026-06-28 20:05:00,245,5.779526
2026-06-28 20:05:00,246,1.254852
2026-06-28 20:05:00,247,200
2026-06-28 20:05:00,248,100
2026-06-28 20:05:00,249,9.531311
2026-06-28 20:05:00,250,5.532166
2026-06-28 20:05:00,251,13.479187
2026-06-28 20:05:00,254,71.620605
2026-06-28 20:05:00,255,62.12262
2026-06-28 20:05:00,256,99.004486
2026-06-28 20:05:00,257,99.004486
2026-06-28 20:05:00,258,3.506958
2026-06-28 20:05:00,259,130
2026-06-28 20:05:00,260,2.250793
2026-06-28 20:05:00,261,2.250793
2026-06-28 20:05:00,262,149
2026-06-28 20:05:00,263,149
2026-06-28 20:05:00,264,190
2026-06-28 20:05:00,265,120.821289
2026-06-28 20:05:00,266,122.148804
2026-06-28 20:05:00,267,15.869568
2026-06-28 20:05:00,268,130.002747
2026-06-28 20:05:00,269,85
2026-06-28 20:05:00,270,231.501831
2026-06-28 20:05:00,271,80.230713
2026-06-28 20:05:00,272,308.187988
2026-06-28 20:05:00,273,125.381546
2026-06-28 20:05:00,274,150
2026-06-28 20:05:00,275,120
2026-06-28 20:05:00,276,167.006439
2026-06-28 20:05:00,277,167.006439
2026-06-28 20:05:00,278,204
2026-06-28 20:05:00,279,0
2026-06-28 20:05:00,280,0
2026-06-28 20:05:00,281,163
2026-06-28 20:05:00,282,163
2026-06-28 20:05:00,283,200
2026-06-28 20:05:00,287,12.263557
2026-06-28 20:05:00,288,0.731224
2026-06-28 20:05:00,289,1.908628
2026-06-28 20:05:00,290,10.635157
2026-06-28 20:05:00,291,9.203479
2026-06-28 20:05:00,292,290
2026-06-28 20:05:00,293,290
2026-06-28 20:05:00,294,10.66095
2026-06-28 20:05:00,295,27.999817
2026-06-28 20:05:00,296,14.34137
2026-06-28 20:05:00,297,67.12854
2026-06-28 20:05:00,298,97.053619
2026-06-28 20:05:00,299,0
2026-06-28 20:05:00,300,0
2026-06-28 20:05:00,301,0
2026-06-28 20:05:00,302,4.255035
2026-06-28 20:05:00,303,7.516708
2026-06-28 20:05:00,304,3.659943
2026-06-28 20:05:00,305,10.891907
2026-06-28 20:05:00,306,9.21048
2026-06-28 20:05:00,307,16.962189
2026-06-28 20:05:00,308,23.386322
2026-06-28 20:05:00,309,21.845154
2026-06-28 20:05:00,310,6.15863
2026-06-28 20:05:00,311,6.326477
2026-06-28 20:05:00,312,4.098633
2026-06-28 20:05:00,313,19.663086
2026-06-28 20:05:00,314,0
2026-06-28 20:05:00,315,0
2026-06-28 20:05:00,316,9.027374
2026-06-28 20:05:00,317,6.402771
2026-06-28 20:05:00,318,8.249146
2026-06-28 20:05:00,319,3.457764
2026-06-28 20:05:00,320,7.608276
2026-06-28 20:05:00,321,14.307068
2026-06-28 20:05:00,322,33.5
2026-06-28 20:05:00,323,33.5
2026-06-28 20:05:00,324,4.039307
2026-06-28 20:05:00,325,84
2026-06-28 20:05:00,326,106
2026-06-28 20:05:00,327,106
2026-06-28 20:05:00,328,7.014587
2026-06-28 20:05:00,329,6.766663
2026-06-28 20:05:00,330,148
2026-06-28 20:05:00,331,3.715637
2026-06-28 20:05:00,332,221.011993
2026-06-28 20:05:00,333,207.00705
2026-06-28 20:05:00,334,253.414124
2026-06-28 20:05:00,335,3.796505
2026-06-28 20:05:00,336,17.590874
2026-06-28 20:05:00,337,2.2248
2026-06-28 20:05:00,338,4.750206
2026-06-28 20:05:00,339,17.171242
2026-06-28 20:05:00,340,28.829308
2026-06-28 20:05:00,341,2.575764
2026-06-28 20:05:00,342,2.44606
2026-06-28 20:05:00,343,2.041687
2026-06-28 20:05:00,344,3.422653
2026-06-28 20:05:00,345,3.727837
2026-06-28 20:05:00,346,27.555168
2026-06-28 20:05:00,347,8.550049
2026-06-28 20:05:00,348,5.545898
2026-06-28 20:05:00,349,31.77359
2026-06-28 20:05:00,350,122
2026-06-28 20:05:00,351,122
2026-06-28 20:05:00,352,136
2026-06-28 20:05:00,353,4.507202
2026-06-28 20:05:00,354,3.086182
2026-06-28 20:05:00,355,8.360168
2026-06-28 20:05:00,356,2.231598
2026-06-28 20:05:00,357,0
2026-06-28 20:05:00,358,0
2026-06-28 20:05:00,359,700
2026-06-28 20:05:00,360,750
2026-06-28 20:05:00,361,1.933777
2026-06-28 20:05:00,362,2.950653
2026-06-28 20:05:00,363,4.736603
2026-06-28 20:05:00,364,2.630165
2026-06-28 20:05:00,365,3.672661
2026-06-28 20:05:00,366,4.545113
2026-06-28 20:05:00,367,673.219421
2026-06-28 20:05:00,368,810
2026-06-28 20:05:00,369,0
2026-06-28 20:05:00,370,1.825623
2026-06-28 20:05:00,371,4.462158
2026-06-28 20:05:00,372,9.240112
2026-06-28 20:05:00,373,0
2026-06-28 20:05:00,374,0
2026-06-28 20:05:00,375,0
2026-06-28 20:05:00,376,0
2026-06-28 20:05:00,377,167.737976
2026-06-28 20:05:00,378,165.228592
2026-06-28 20:05:00,380,69.892761
2026-06-28 20:05:00,381,68.37384
2026-06-28 20:05:00,382,94.328522
2026-06-28 20:05:00,383,129.077286
2026-06-28 20:05:00,384,0
2026-06-28 20:05:00,385,0
2026-06-28 20:05:00,386,0
2026-06-28 20:05:00,387,0
2026-06-28 20:05:00,388,24.375
2026-06-28 20:05:00,389,16.804688
2026-06-28 20:05:00,390,92.953125
2026-06-28 20:05:00,391,15.351562
2026-06-28 20:05:00,392,1.95195
2026-06-28 20:05:00,393,2.331688
2026-06-28 20:05:00,394,0
2026-06-28 20:05:00,395,0
2026-06-28 20:05:00,396,0
2026-06-28 20:05:00,397,0
2026-06-28 20:05:00,398,0
2026-06-28 20:05:00,399,0
2026-06-28 20:05:00,400,0
2026-06-28 20:05:00,401,0
2026-06-28 20:05:00,402,0
2026-06-28 20:05:00,403,0
2026-06-28 20:05:00,404,0
2026-06-28 20:05:00,405,0
2026-06-28 20:05:00,406,0
2026-06-28 20:05:00,407,0
2026-06-28 20:05:00,408,0.962158
2026-06-28 20:05:00,409,1.07666
2026-06-28 20:05:00,410,18.333334
2026-06-28 20:05:00,411,8.920378
2026-06-28 20:05:00,412,0
2026-06-28 20:05:00,413,19.94293
2026-06-28 20:05:00,414,0
2026-06-28 20:05:00,415,39.860962
2026-06-28 20:05:00,416,370
2026-06-28 20:05:00,417,379.159668
2026-06-28 20:05:00,418,260.008545
2026-06-28 20:05:00,419,649.923096
2026-06-28 20:05:00,420,117.42749
2026-06-28 20:05:00,421,550
2026-06-28 20:05:00,422,105.552002
2026-06-28 20:05:00,423,3.265656
2026-06-28 20:05:00,424,5.74588
2026-06-28 20:05:00,425,1.120041
2026-06-28 20:05:00,426,4.269562
2026-06-28 20:05:00,427,34.86499
2026-06-28 20:05:00,428,6.400391
2026-06-28 20:05:00,429,4.387665
2026-06-28 20:05:00,430,18.04866
2026-06-28 20:05:00,431,92.795563
2026-06-28 20:05:00,432,11.633423
2026-06-28 20:05:00,433,0
2026-06-28 20:05:00,434,40.08374
2026-06-28 20:05:00,435,0.882721
2026-06-28 20:05:00,436,10.611404
2026-06-28 20:05:00,437,115
2026-06-28 20:05:00,438,115
2026-06-28 20:05:00,439,186
2026-06-28 20:05:00,440,115
2026-06-28 20:05:00,441,115
2026-06-28 20:05:00,442,186
2026-06-28 20:05:00,443,119
2026-06-28 20:05:00,444,119
2026-06-28 20:05:00,445,112
2026-06-28 20:05:00,446,187.896362
2026-06-28 20:05:00,447,187.896362
2026-06-28 20:05:00,448,204
2026-06-28 20:05:00,449,187.896362
2026-06-28 20:05:00,450,187.896362
2026-06-28 20:05:00,451,204
2026-06-28 20:05:00,452,190
2026-06-28 20:05:00,453,190
2026-06-28 20:05:00,454,190
2026-06-28 20:05:00,455,3.21521
2026-06-28 20:05:00,456,4.05484
2026-06-28 20:05:00,457,5.129517
2026-06-28 20:05:00,458,3.159882
2026-06-28 20:05:00,459,35.946228
2026-06-28 20:05:00,460,37.221924
2026-06-28 20:05:00,461,2.645874
2026-06-28 20:05:00,462,0
2026-06-28 20:05:00,463,7.045288
2026-06-28 20:05:00,464,23
2026-06-28 20:05:00,465,984.893616
2026-06-28 20:05:00,466,25.921631
2026-06-28 20:05:00,467,967.705078
2026-06-28 20:05:00,468,334.434082
2026-06-28 20:05:00,470,999.89624
2026-06-28 20:05:00,471,989.568848
2026-06-28 20:05:00,472,0
2026-06-28 20:05:00,473,0
2026-06-28 20:05:00,474,390
2026-06-28 20:05:00,475,390
2026-06-28 20:05:00,476,5.638733
2026-06-28 20:05:00,477,0
2026-06-28 20:05:00,478,0
2026-06-28 20:05:00,479,1421.712158
2026-06-28 20:05:00,480,1423.476685
2026-06-28 20:05:00,481,140
2026-06-28 20:05:00,482,108
2026-06-28 20:05:00,570,0
2026-06-28 20:05:00,571,0
2026-06-28 20:05:00,572,0
2026-06-28 20:05:00,573,0
2026-06-28 20:05:00,574,0
2026-06-28 20:05:00,575,0
2026-06-28 20:05:00,576,0
2026-06-28 20:05:00,577,0
2026-06-28 20:05:00,578,0
2026-06-28 20:05:00,579,0
2026-06-28 20:05:00,580,0
2026-06-28 20:05:00,581,0
2026-06-28 20:05:00,582,0
2026-06-28 20:05:00,583,0
2026-06-28 20:05:00,584,0
2026-06-28 20:05:00,585,0
2026-06-28 20:05:00,586,0
2026-06-28 20:05:00,587,0
2026-06-28 20:05:00,588,0
2026-06-28 20:05:00,589,0
2026-06-28 20:05:00,590,0
2026-06-28 20:05:00,591,0
2026-06-28 20:05:00,592,0
2026-06-28 20:05:00,593,0
2026-06-28 20:05:00,594,0
2026-06-28 20:05:00,595,0
2026-06-28 20:05:00,596,0
2026-06-28 20:05:00,597,0
2026-06-28 20:05:00,598,0
2026-06-28 20:05:00,599,0
2026-06-28 20:05:00,600,0
2026-06-28 20:05:00,601,0
2026-06-28 20:05:00,602,0
2026-06-28 20:05:00,603,0
2026-06-28 20:10:00,2,25.377096
2026-06-28 20:10:00,3,50
2026-06-28 20:10:00,4,470
2026-06-28 20:10:00,5,470
2026-06-28 20:10:00,6,379.993225
2026-06-28 20:10:00,7,116.574097
2026-06-28 20:10:00,8,73.467285
2026-06-28 20:10:00,9,462.847168
2026-06-28 20:10:00,10,470
2026-06-28 20:10:00,11,470
2026-06-28 20:10:00,13,200
2026-06-28 20:10:00,14,200
2026-06-28 20:10:00,15,519.751587
2026-06-28 20:10:00,16,520
2026-06-28 20:10:00,17,172.645874
2026-06-28 20:10:00,18,404.252869
2026-06-28 20:10:00,19,5.732521
2026-06-28 20:10:00,20,940
2026-06-28 20:10:00,21,111.28125
2026-06-28 20:10:00,22,165.211945
2026-06-28 20:10:00,23,194
2026-06-28 20:10:00,24,165.211945
2026-06-28 20:10:00,27,0
2026-06-28 20:10:00,28,0
2026-06-28 20:10:00,29,0
2026-06-28 20:10:00,31,987.708618
2026-06-28 20:10:00,32,992.967285
2026-06-28 20:10:00,33,211
2026-06-28 20:10:00,35,160.471771
2026-06-28 20:10:00,36,78.0121
2026-06-28 20:10:00,37,41.812927
2026-06-28 20:10:00,38,470
2026-06-28 20:10:00,39,378.259827
2026-06-28 20:10:00,40,470
2026-06-28 20:10:00,41,311.590942
2026-06-28 20:10:00,42,463
2026-06-28 20:10:00,43,3.765228
2026-06-28 20:10:00,44,4.308838
2026-06-28 20:10:00,45,6.511887
2026-06-28 20:10:00,46,4.394669
2026-06-28 20:10:00,47,5.338821
2026-06-28 20:10:00,48,12.319946
2026-06-28 20:10:00,49,8.65773
2026-06-28 20:10:00,50,3.708008
2026-06-28 20:10:00,51,2.620773
2026-06-28 20:10:00,52,470
2026-06-28 20:10:00,53,470
2026-06-28 20:10:00,54,478.97998
2026-06-28 20:10:00,55,0
2026-06-28 20:10:00,56,0
2026-06-28 20:10:00,57,470
2026-06-28 20:10:00,58,161.217041
2026-06-28 20:10:00,59,447.755371
2026-06-28 20:10:00,60,968.066284
2026-06-28 20:10:00,61,65.088623
2026-06-28 20:10:00,62,5.215649
2026-06-28 20:10:00,63,2.079491
2026-06-28 20:10:00,64,0
2026-06-28 20:10:00,65,0
2026-06-28 20:10:00,66,0
2026-06-28 20:10:00,67,0
2026-06-28 20:10:00,68,0
2026-06-28 20:10:00,69,15.62915
2026-06-28 20:10:00,70,12.38623
2026-06-28 20:10:00,71,115.004272
2026-06-28 20:10:00,72,115.004272
2026-06-28 20:10:00,73,126
2026-06-28 20:10:00,74,304.011963
2026-06-28 20:10:00,75,0
2026-06-28 20:10:00,76,447.417664
2026-06-28 20:10:00,77,309.563721
2026-06-28 20:10:00,78,470
2026-06-28 20:10:00,81,470
2026-06-28 20:10:00,82,63.802002
2026-06-28 20:10:00,83,224.567383
2026-06-28 20:10:00,84,470
2026-06-28 20:10:00,85,585.493042
2026-06-28 20:10:00,86,110.731934
2026-06-28 20:10:00,87,3.374584
2026-06-28 20:10:00,88,0
2026-06-28 20:10:00,89,15.296021
2026-06-28 20:10:00,90,2.917725
2026-06-28 20:10:00,91,3.869904
2026-06-28 20:10:00,92,7.773071
2026-06-28 20:10:00,93,186
2026-06-28 20:10:00,94,186
2026-06-28 20:10:00,95,220
2026-06-28 20:10:00,96,3.145477
2026-06-28 20:10:00,97,123.446136
2026-06-28 20:10:00,98,122.384094
2026-06-28 20:10:00,99,132.934967
2026-06-28 20:10:00,100,0.791046
2026-06-28 20:10:00,101,0.607925
2026-06-28 20:10:00,102,1.79129
2026-06-28 20:10:00,103,750.045776
2026-06-28 20:10:00,104,910
2026-06-28 20:10:00,105,0
2026-06-28 20:10:00,106,0
2026-06-28 20:10:00,107,327.082031
2026-06-28 20:10:00,108,158.966293
2026-06-28 20:10:00,109,0
2026-06-28 20:10:00,110,0
2026-06-28 20:10:00,111,0
2026-06-28 20:10:00,112,0
2026-06-28 20:10:00,113,0
2026-06-28 20:10:00,114,0
2026-06-28 20:10:00,115,0
2026-06-28 20:10:00,116,0
2026-06-28 20:10:00,117,0
2026-06-28 20:10:00,118,0
2026-06-28 20:10:00,119,0
2026-06-28 20:10:00,120,0
2026-06-28 20:10:00,121,0
2026-06-28 20:10:00,122,0
2026-06-28 20:10:00,123,0
2026-06-28 20:10:00,124,0
2026-06-28 20:10:00,125,2.583618
2026-06-28 20:10:00,126,3.511963
2026-06-28 20:10:00,127,3.865356
2026-06-28 20:10:00,128,4.165649
2026-06-28 20:10:00,130,0
2026-06-28 20:10:00,131,0
2026-06-28 20:10:00,132,225.021362
2026-06-28 20:10:00,133,155.171967
2026-06-28 20:10:00,134,86.805725
2026-06-28 20:10:00,135,1.553421
2026-06-28 20:10:00,136,11
2026-06-28 20:10:00,137,996.050903
2026-06-28 20:10:00,138,993.853516
2026-06-28 20:10:00,139,978.333679
2026-06-28 20:10:00,140,979.096252
2026-06-28 20:10:00,141,0
2026-06-28 20:10:00,142,956.039551
2026-06-28 20:10:00,143,0
2026-06-28 20:10:00,144,300
2026-06-28 20:10:00,146,109.997025
2026-06-28 20:10:00,147,109.997025
2026-06-28 20:10:00,148,106
2026-06-28 20:10:00,149,207
2026-06-28 20:10:00,150,207
2026-06-28 20:10:00,151,188
2026-06-28 20:10:00,152,3.51535
2026-06-28 20:10:00,153,15.741821
2026-06-28 20:10:00,154,19.690155
2026-06-28 20:10:00,155,2.342285
2026-06-28 20:10:00,156,16.562012
2026-06-28 20:10:00,157,19.11792
2026-06-28 20:10:00,158,6.683868
2026-06-28 20:10:00,159,37.409126
2026-06-28 20:10:00,160,10.917923
2026-06-28 20:10:00,161,0
2026-06-28 20:10:00,162,0
2026-06-28 20:10:00,163,0
2026-06-28 20:10:00,164,0
2026-06-28 20:10:00,165,0
2026-06-28 20:10:00,166,0
2026-06-28 20:10:00,167,12.316071
2026-06-28 20:10:00,168,141.003906
2026-06-28 20:10:00,169,70.5
2026-06-28 20:10:00,170,6.460205
2026-06-28 20:10:00,171,632.877441
2026-06-28 20:10:00,172,0
2026-06-28 20:10:00,173,0
2026-06-28 20:10:00,174,220.003357
2026-06-28 20:10:00,175,220.003357
2026-06-28 20:10:00,178,1.886047
2026-06-28 20:10:00,179,10.372101
2026-06-28 20:10:00,180,15.044525
2026-06-28 20:10:00,181,47.024292
2026-06-28 20:10:00,182,48.064972
2026-06-28 20:10:00,183,120.753204
2026-06-28 20:10:00,184,0
2026-06-28 20:10:00,185,0
2026-06-28 20:10:00,186,0
2026-06-28 20:10:00,187,162.064728
2026-06-28 20:10:00,188,162.064728
2026-06-28 20:10:00,189,216
2026-06-28 20:10:00,190,264.399994
2026-06-28 20:10:00,191,2.31636
2026-06-28 20:10:00,192,3.811768
2026-06-28 20:10:00,193,70.204773
2026-06-28 20:10:00,194,123.134529
2026-06-28 20:10:00,195,115
2026-06-28 20:10:00,196,126.012527
2026-06-28 20:10:00,197,0
2026-06-28 20:10:00,198,0
2026-06-28 20:10:00,199,0
2026-06-28 20:10:00,200,0
2026-06-28 20:10:00,201,0
2026-06-28 20:10:00,202,0
2026-06-28 20:10:00,203,1000.251709
2026-06-28 20:10:00,204,1000
2026-06-28 20:10:00,205,1.521576
2026-06-28 20:10:00,206,1.558395
2026-06-28 20:10:00,207,0
2026-06-28 20:10:00,208,0
2026-06-28 20:10:00,209,0
2026-06-28 20:10:00,210,68.878204
2026-06-28 20:10:00,211,33.795959
2026-06-28 20:10:00,212,1410
2026-06-28 20:10:00,213,1412
2026-06-28 20:10:00,214,0
2026-06-28 20:10:00,215,255.199539
2026-06-28 20:10:00,216,255.199539
2026-06-28 20:10:00,217,276.054932
2026-06-28 20:10:00,218,11.164881
2026-06-28 20:10:00,219,6.513401
2026-06-28 20:10:00,220,35.129051
2026-06-28 20:10:00,221,35
2026-06-28 20:10:00,222,24.519653
2026-06-28 20:10:00,223,24.963501
2026-06-28 20:10:00,224,0
2026-06-28 20:10:00,225,165
2026-06-28 20:10:00,226,95
2026-06-28 20:10:00,227,166.202271
2026-06-28 20:10:00,228,73.688858
2026-06-28 20:10:00,229,3.465393
2026-06-28 20:10:00,230,1.966736
2026-06-28 20:10:00,231,5.926147
2026-06-28 20:10:00,232,1.948242
2026-06-28 20:10:00,233,2.049988
2026-06-28 20:10:00,234,2.72644
2026-06-28 20:10:00,235,5.953888
2026-06-28 20:10:00,236,4.316467
2026-06-28 20:10:00,237,34.483734
2026-06-28 20:10:00,238,3.086121
2026-06-28 20:10:00,239,0.868225
2026-06-28 20:10:00,240,26.998901
2026-06-28 20:10:00,241,26.348877
2026-06-28 20:10:00,242,1.036072
2026-06-28 20:10:00,245,5.779526
2026-06-28 20:10:00,246,1.254852
2026-06-28 20:10:00,247,200
2026-06-28 20:10:00,248,100
2026-06-28 20:10:00,249,9.531311
2026-06-28 20:10:00,250,5.532166
2026-06-28 20:10:00,251,13.479187
2026-06-28 20:10:00,254,71.99231
2026-06-28 20:10:00,255,61.379181
2026-06-28 20:10:00,256,99.004486
2026-06-28 20:10:00,257,99.004486
2026-06-28 20:10:00,258,3.506958
2026-06-28 20:10:00,259,130
2026-06-28 20:10:00,260,2.250793
2026-06-28 20:10:00,261,2.250793
2026-06-28 20:10:00,262,149
2026-06-28 20:10:00,263,149
2026-06-28 20:10:00,264,190
2026-06-28 20:10:00,265,121.1875
2026-06-28 20:10:00,266,122.263245
2026-06-28 20:10:00,267,16.100342
2026-06-28 20:10:00,268,130.002747
2026-06-28 20:10:00,269,85
2026-06-28 20:10:00,270,231.651367
2026-06-28 20:10:00,271,80.508423
2026-06-28 20:10:00,272,306.361481
2026-06-28 20:10:00,273,125.371292
2026-06-28 20:10:00,274,150
2026-06-28 20:10:00,275,120
2026-06-28 20:10:00,276,167.006439
2026-06-28 20:10:00,277,167.006439
2026-06-28 20:10:00,278,204
2026-06-28 20:10:00,279,0
2026-06-28 20:10:00,280,0
2026-06-28 20:10:00,281,163
2026-06-28 20:10:00,282,163
2026-06-28 20:10:00,283,200
2026-06-28 20:10:00,287,12.322153
2026-06-28 20:10:00,288,0.731224
2026-06-28 20:10:00,289,1.888638
2026-06-28 20:10:00,290,10.681163
2026-06-28 20:10:00,291,9.203479
2026-06-28 20:10:00,292,290
2026-06-28 20:10:00,293,290
2026-06-28 20:10:00,294,10.66095
2026-06-28 20:10:00,295,27.999817
2026-06-28 20:10:00,296,14.34137
2026-06-28 20:10:00,297,67.12854
2026-06-28 20:10:00,298,97.040802
2026-06-28 20:10:00,299,0
2026-06-28 20:10:00,300,0
2026-06-28 20:10:00,301,0
2026-06-28 20:10:00,302,4.255035
2026-06-28 20:10:00,303,7.516708
2026-06-28 20:10:00,304,3.659943
2026-06-28 20:10:00,305,10.891907
2026-06-28 20:10:00,306,9.21048
2026-06-28 20:10:00,307,16.962189
2026-06-28 20:10:00,308,23.386322
2026-06-28 20:10:00,309,21.845154
2026-06-28 20:10:00,310,6.15863
2026-06-28 20:10:00,311,6.326477
2026-06-28 20:10:00,312,4.098633
2026-06-28 20:10:00,313,19.663086
2026-06-28 20:10:00,314,0
2026-06-28 20:10:00,315,0
2026-06-28 20:10:00,316,9.027374
2026-06-28 20:10:00,317,6.402771
2026-06-28 20:10:00,318,8.249146
2026-06-28 20:10:00,319,3.457764
2026-06-28 20:10:00,320,7.608276
2026-06-28 20:10:00,321,14.307068
2026-06-28 20:10:00,322,33.5
2026-06-28 20:10:00,323,33.5
2026-06-28 20:10:00,324,4.039307
2026-06-28 20:10:00,325,84
2026-06-28 20:10:00,326,106
2026-06-28 20:10:00,327,106
2026-06-28 20:10:00,328,7.014587
2026-06-28 20:10:00,329,6.766663
2026-06-28 20:10:00,330,148
2026-06-28 20:10:00,331,3.715637
2026-06-28 20:10:00,332,221.011993
2026-06-28 20:10:00,333,207.00705
2026-06-28 20:10:00,334,252.883087
2026-06-28 20:10:00,335,3.796505
2026-06-28 20:10:00,336,17.590874
2026-06-28 20:10:00,337,2.2248
2026-06-28 20:10:00,338,4.750206
2026-06-28 20:10:00,339,17.171242
2026-06-28 20:10:00,340,28.829308
2026-06-28 20:10:00,341,2.575764
2026-06-28 20:10:00,342,2.44606
2026-06-28 20:10:00,343,2.041687
2026-06-28 20:10:00,344,3.422653
2026-06-28 20:10:00,345,3.727837
2026-06-28 20:10:00,346,27.555168
2026-06-28 20:10:00,347,8.550049
2026-06-28 20:10:00,348,5.545898
2026-06-28 20:10:00,349,31.77359
2026-06-28 20:10:00,350,123.232895
2026-06-28 20:10:00,351,123.604858
2026-06-28 20:10:00,352,139.103363
2026-06-28 20:10:00,353,4.507202
2026-06-28 20:10:00,354,3.086182
2026-06-28 20:10:00,355,8.360168
2026-06-28 20:10:00,356,2.231598
2026-06-28 20:10:00,357,0
2026-06-28 20:10:00,358,0
2026-06-28 20:10:00,359,700
2026-06-28 20:10:00,360,750
2026-06-28 20:10:00,361,1.933777
2026-06-28 20:10:00,362,2.950653
2026-06-28 20:10:00,363,4.736603
2026-06-28 20:10:00,364,2.630165
2026-06-28 20:10:00,365,3.672661
2026-06-28 20:10:00,366,4.545113
2026-06-28 20:10:00,367,674.415344
2026-06-28 20:10:00,368,810
2026-06-28 20:10:00,369,0
2026-06-28 20:10:00,370,1.825623
2026-06-28 20:10:00,371,4.462158
2026-06-28 20:10:00,372,9.240112
2026-06-28 20:10:00,373,0
2026-06-28 20:10:00,374,0
2026-06-28 20:10:00,375,0
2026-06-28 20:10:00,376,0
2026-06-28 20:10:00,377,167.331314
2026-06-28 20:10:00,378,165.307938
2026-06-28 20:10:00,380,69.892761
2026-06-28 20:10:00,381,68.002136
2026-06-28 20:10:00,382,92.279953
2026-06-28 20:10:00,383,125.243378
2026-06-28 20:10:00,384,0
2026-06-28 20:10:00,385,0
2026-06-28 20:10:00,386,0
2026-06-28 20:10:00,387,0
2026-06-28 20:10:00,388,24.375
2026-06-28 20:10:00,389,16.804688
2026-06-28 20:10:00,390,92.953125
2026-06-28 20:10:00,391,15.351562
2026-06-28 20:10:00,392,1.95195
2026-06-28 20:10:00,393,2.331688
2026-06-28 20:10:00,394,0
2026-06-28 20:10:00,395,0
2026-06-28 20:10:00,396,0
2026-06-28 20:10:00,397,0
2026-06-28 20:10:00,398,0
2026-06-28 20:10:00,399,0
2026-06-28 20:10:00,400,0
2026-06-28 20:10:00,401,0
2026-06-28 20:10:00,402,0
2026-06-28 20:10:00,403,0
2026-06-28 20:10:00,404,0
2026-06-28 20:10:00,405,0
2026-06-28 20:10:00,406,0
2026-06-28 20:10:00,407,0
2026-06-28 20:10:00,408,0.962158
2026-06-28 20:10:00,409,1.07666
2026-06-28 20:10:00,410,18.333334
2026-06-28 20:10:00,411,8.920378
2026-06-28 20:10:00,412,0
2026-06-28 20:10:00,413,19.94293
2026-06-28 20:10:00,414,0
2026-06-28 20:10:00,415,39.860962
2026-06-28 20:10:00,416,370
2026-06-28 20:10:00,417,356.31485
2026-06-28 20:10:00,418,260.008545
2026-06-28 20:10:00,419,610.042419
2026-06-28 20:10:00,420,117.42749
2026-06-28 20:10:00,421,550
2026-06-28 20:10:00,422,105.552002
2026-06-28 20:10:00,423,3.265656
2026-06-28 20:10:00,424,5.74588
2026-06-28 20:10:00,425,1.120041
2026-06-28 20:10:00,426,4.269562
2026-06-28 20:10:00,427,34.86499
2026-06-28 20:10:00,428,6.400391
2026-06-28 20:10:00,429,4.387665
2026-06-28 20:10:00,430,18.04866
2026-06-28 20:10:00,431,92.539185
2026-06-28 20:10:00,432,11.633423
2026-06-28 20:10:00,433,0
2026-06-28 20:10:00,434,35.221527
2026-06-28 20:10:00,435,0.882721
2026-06-28 20:10:00,436,9.816711
2026-06-28 20:10:00,437,115
2026-06-28 20:10:00,438,115
2026-06-28 20:10:00,439,186
2026-06-28 20:10:00,440,115
2026-06-28 20:10:00,441,115
2026-06-28 20:10:00,442,186
2026-06-28 20:10:00,443,119
2026-06-28 20:10:00,444,119
2026-06-28 20:10:00,445,112
2026-06-28 20:10:00,446,187.896362
2026-06-28 20:10:00,447,187.896362
2026-06-28 20:10:00,448,204
2026-06-28 20:10:00,449,187.896362
2026-06-28 20:10:00,450,187.896362
2026-06-28 20:10:00,451,204
2026-06-28 20:10:00,452,190
2026-06-28 20:10:00,453,190
2026-06-28 20:10:00,454,190
2026-06-28 20:10:00,455,3.21521
2026-06-28 20:10:00,456,4.05484
2026-06-28 20:10:00,457,5.129517
2026-06-28 20:10:00,458,3.159882
2026-06-28 20:10:00,459,35.946228
2026-06-28 20:10:00,460,37.221924
2026-06-28 20:10:00,461,2.645874
2026-06-28 20:10:00,462,0
2026-06-28 20:10:00,463,7.045288
2026-06-28 20:10:00,464,23
2026-06-28 20:10:00,465,986.838806
2026-06-28 20:10:00,466,25.921631
2026-06-28 20:10:00,467,968.914062
2026-06-28 20:10:00,468,338.169434
2026-06-28 20:10:00,470,989.568848
2026-06-28 20:10:00,471,979.131348
2026-06-28 20:10:00,472,0
2026-06-28 20:10:00,473,0
2026-06-28 20:10:00,474,390
2026-06-28 20:10:00,475,390
2026-06-28 20:10:00,476,5.638733
2026-06-28 20:10:00,477,0
2026-06-28 20:10:00,478,0
2026-06-28 20:10:00,479,1425.46167
2026-06-28 20:10:00,480,1421.785645
2026-06-28 20:10:00,481,140
2026-06-28 20:10:00,482,108
2026-06-28 20:10:00,570,0
2026-06-28 20:10:00,571,0
2026-06-28 20:10:00,572,0
2026-06-28 20:10:00,573,0
2026-06-28 20:10:00,574,0
2026-06-28 20:10:00,575,0
2026-06-28 20:10:00,576,0
2026-06-28 20:10:00,577,0
2026-06-28 20:10:00,578,0
2026-06-28 20:10:00,579,0
2026-06-28 20:10:00,580,0
2026-06-28 20:10:00,581,0
2026-06-28 20:10:00,582,0
2026-06-28 20:10:00,583,0
2026-06-28 20:10:00,584,0
2026-06-28 20:10:00,585,0
2026-06-28 20:10:00,586,0
2026-06-28 20:10:00,587,0
2026-06-28 20:10:00,588,0
2026-06-28 20:10:00,589,0
2026-06-28 20:10:00,590,0
2026-06-28 20:10:00,591,0
2026-06-28 20:10:00,592,0
2026-06-28 20:10:00,593,0
2026-06-28 20:10:00,594,0
2026-06-28 20:10:00,595,0
2026-06-28 20:10:00,596,0
2026-06-28 20:10:00,597,0
2026-06-28 20:10:00,598,0
2026-06-28 20:10:00,599,0
2026-06-28 20:10:00,600,0
2026-06-28 20:10:00,601,0
2026-06-28 20:10:00,602,0
2026-06-28 20:10:00,603,0
2026-06-28 20:15:00,2,25.377096
2026-06-28 20:15:00,3,50
2026-06-28 20:15:00,4,470
2026-06-28 20:15:00,5,470
2026-06-28 20:15:00,6,379.993225
2026-06-28 20:15:00,7,116.574097
2026-06-28 20:15:00,8,73.467285
2026-06-28 20:15:00,9,460.26532
2026-06-28 20:15:00,10,470
2026-06-28 20:15:00,11,470
2026-06-28 20:15:00,13,200
2026-06-28 20:15:00,14,200
2026-06-28 20:15:00,15,519.934692
2026-06-28 20:15:00,16,520
2026-06-28 20:15:00,17,176.400726
2026-06-28 20:15:00,18,399.116699
2026-06-28 20:15:00,19,3.952911
2026-06-28 20:15:00,20,940
2026-06-28 20:15:00,21,111.28125
2026-06-28 20:15:00,22,165.211945
2026-06-28 20:15:00,23,194
2026-06-28 20:15:00,24,165.211945
2026-06-28 20:15:00,27,0
2026-06-28 20:15:00,28,0
2026-06-28 20:15:00,29,0
2026-06-28 20:15:00,31,984.571045
2026-06-28 20:15:00,32,991.906738
2026-06-28 20:15:00,33,211
2026-06-28 20:15:00,35,164.427902
2026-06-28 20:15:00,36,94.97287
2026-06-28 20:15:00,37,41.812927
2026-06-28 20:15:00,38,470
2026-06-28 20:15:00,39,399.024597
2026-06-28 20:15:00,40,470
2026-06-28 20:15:00,41,316.672241
2026-06-28 20:15:00,42,463
2026-06-28 20:15:00,43,3.765228
2026-06-28 20:15:00,44,4.308838
2026-06-28 20:15:00,45,6.511887
2026-06-28 20:15:00,46,4.394669
2026-06-28 20:15:00,47,5.338821
2026-06-28 20:15:00,48,12.319946
2026-06-28 20:15:00,49,8.65773
2026-06-28 20:15:00,50,3.708008
2026-06-28 20:15:00,51,2.620773
2026-06-28 20:15:00,52,470
2026-06-28 20:15:00,53,470
2026-06-28 20:15:00,54,478.97998
2026-06-28 20:15:00,55,0
2026-06-28 20:15:00,56,0
2026-06-28 20:15:00,57,470
2026-06-28 20:15:00,58,160.576172
2026-06-28 20:15:00,59,448.1521
2026-06-28 20:15:00,60,970
2026-06-28 20:15:00,61,65.088623
2026-06-28 20:15:00,62,5.215649
2026-06-28 20:15:00,63,2.079491
2026-06-28 20:15:00,64,0
2026-06-28 20:15:00,65,0
2026-06-28 20:15:00,66,0
2026-06-28 20:15:00,67,0
2026-06-28 20:15:00,68,0
2026-06-28 20:15:00,69,15.62915
2026-06-28 20:15:00,70,12.38623
2026-06-28 20:15:00,71,115.004272
2026-06-28 20:15:00,72,115.004272
2026-06-28 20:15:00,73,126
2026-06-28 20:15:00,74,322.661865
2026-06-28 20:15:00,75,0
2026-06-28 20:15:00,76,446.814392
2026-06-28 20:15:00,77,309.046692
2026-06-28 20:15:00,78,470
2026-06-28 20:15:00,81,470
2026-06-28 20:15:00,82,63.802002
2026-06-28 20:15:00,83,229.328125
2026-06-28 20:15:00,84,470
2026-06-28 20:15:00,85,621.062378
2026-06-28 20:15:00,86,110.731934
2026-06-28 20:15:00,87,3.374584
2026-06-28 20:15:00,88,0
2026-06-28 20:15:00,89,15.296021
2026-06-28 20:15:00,90,2.917725
2026-06-28 20:15:00,91,3.869904
2026-06-28 20:15:00,92,7.773071
2026-06-28 20:15:00,93,186
2026-06-28 20:15:00,94,186
2026-06-28 20:15:00,95,220
2026-06-28 20:15:00,96,3.145477
2026-06-28 20:15:00,97,122.750305
2026-06-28 20:15:00,98,121.724915
2026-06-28 20:15:00,99,132.641998
2026-06-28 20:15:00,100,0.791046
2026-06-28 20:15:00,101,0.607925
2026-06-28 20:15:00,102,1.79129
2026-06-28 20:15:00,103,750.045776
2026-06-28 20:15:00,104,910
2026-06-28 20:15:00,105,0
2026-06-28 20:15:00,106,0
2026-06-28 20:15:00,107,332
2026-06-28 20:15:00,108,160
2026-06-28 20:15:00,109,0
2026-06-28 20:15:00,110,0
2026-06-28 20:15:00,111,0
2026-06-28 20:15:00,112,0
2026-06-28 20:15:00,113,0
2026-06-28 20:15:00,114,0
2026-06-28 20:15:00,115,0
2026-06-28 20:15:00,116,0
2026-06-28 20:15:00,117,0
2026-06-28 20:15:00,118,0
2026-06-28 20:15:00,119,0
2026-06-28 20:15:00,120,0
2026-06-28 20:15:00,121,0
2026-06-28 20:15:00,122,0
2026-06-28 20:15:00,123,0
2026-06-28 20:15:00,124,0
2026-06-28 20:15:00,125,2.583618
2026-06-28 20:15:00,126,3.511963
2026-06-28 20:15:00,127,3.865356
2026-06-28 20:15:00,128,4.165649
2026-06-28 20:15:00,130,0
2026-06-28 20:15:00,131,0
2026-06-28 20:15:00,132,225.021362
2026-06-28 20:15:00,133,168.058487
2026-06-28 20:15:00,134,95.665215
2026-06-28 20:15:00,135,1.553421
2026-06-28 20:15:00,136,11
2026-06-28 20:15:00,137,996.050903
2026-06-28 20:15:00,138,992.388672
2026-06-28 20:15:00,139,979.693115
2026-06-28 20:15:00,140,980.422546
2026-06-28 20:15:00,141,0
2026-06-28 20:15:00,142,954.770996
2026-06-28 20:15:00,143,0
2026-06-28 20:15:00,144,300
2026-06-28 20:15:00,146,109.997025
2026-06-28 20:15:00,147,109.997025
2026-06-28 20:15:00,148,106
2026-06-28 20:15:00,149,207
2026-06-28 20:15:00,150,207
2026-06-28 20:15:00,151,188
2026-06-28 20:15:00,152,3.51535
2026-06-28 20:15:00,153,15.741821
2026-06-28 20:15:00,154,19.690155
2026-06-28 20:15:00,155,2.342285
2026-06-28 20:15:00,156,16.562012
2026-06-28 20:15:00,157,19.11792
2026-06-28 20:15:00,158,6.683868
2026-06-28 20:15:00,159,37.258064
2026-06-28 20:15:00,160,10.955688
2026-06-28 20:15:00,161,0
2026-06-28 20:15:00,162,0
2026-06-28 20:15:00,163,0
2026-06-28 20:15:00,164,0
2026-06-28 20:15:00,165,0
2026-06-28 20:15:00,166,0
2026-06-28 20:15:00,167,12.268501
2026-06-28 20:15:00,168,141.003906
2026-06-28 20:15:00,169,70.5
2026-06-28 20:15:00,170,6.460205
2026-06-28 20:15:00,171,630.420898
2026-06-28 20:15:00,172,0
2026-06-28 20:15:00,173,0
2026-06-28 20:15:00,174,220.003357
2026-06-28 20:15:00,175,220.003357
2026-06-28 20:15:00,178,1.886047
2026-06-28 20:15:00,179,10.372101
2026-06-28 20:15:00,180,15.044525
2026-06-28 20:15:00,181,47.024292
2026-06-28 20:15:00,182,48.064972
2026-06-28 20:15:00,183,120.753204
2026-06-28 20:15:00,184,0
2026-06-28 20:15:00,185,0
2026-06-28 20:15:00,186,0
2026-06-28 20:15:00,187,162.064728
2026-06-28 20:15:00,188,162.064728
2026-06-28 20:15:00,189,216
2026-06-28 20:15:00,190,264.399994
2026-06-28 20:15:00,191,2.31636
2026-06-28 20:15:00,192,3.811768
2026-06-28 20:15:00,193,70.204773
2026-06-28 20:15:00,194,119.995728
2026-06-28 20:15:00,195,119.995728
2026-06-28 20:15:00,196,120
2026-06-28 20:15:00,197,0
2026-06-28 20:15:00,198,0
2026-06-28 20:15:00,199,0
2026-06-28 20:15:00,200,0
2026-06-28 20:15:00,201,0
2026-06-28 20:15:00,202,0
2026-06-28 20:15:00,203,997.899109
2026-06-28 20:15:00,204,1000
2026-06-28 20:15:00,205,1.521576
2026-06-28 20:15:00,206,1.558395
2026-06-28 20:15:00,207,0
2026-06-28 20:15:00,208,0
2026-06-28 20:15:00,209,0
2026-06-28 20:15:00,210,68.404419
2026-06-28 20:15:00,211,33.943359
2026-06-28 20:15:00,212,1410
2026-06-28 20:15:00,213,1412
2026-06-28 20:15:00,214,0
2026-06-28 20:15:00,215,257.643066
2026-06-28 20:15:00,216,257.643066
2026-06-28 20:15:00,217,278.109711
2026-06-28 20:15:00,218,11.164881
2026-06-28 20:15:00,219,6.513401
2026-06-28 20:15:00,220,35.00412
2026-06-28 20:15:00,221,35
2026-06-28 20:15:00,222,24.519653
2026-06-28 20:15:00,223,24.963501
2026-06-28 20:15:00,224,0
2026-06-28 20:15:00,225,165
2026-06-28 20:15:00,226,95
2026-06-28 20:15:00,227,167.031219
2026-06-28 20:15:00,228,85.529266
2026-06-28 20:15:00,229,3.465393
2026-06-28 20:15:00,230,1.966736
2026-06-28 20:15:00,231,5.926147
2026-06-28 20:15:00,232,1.948242
2026-06-28 20:15:00,233,2.049988
2026-06-28 20:15:00,234,2.72644
2026-06-28 20:15:00,235,5.953888
2026-06-28 20:15:00,236,4.316467
2026-06-28 20:15:00,237,34.483734
2026-06-28 20:15:00,238,3.086121
2026-06-28 20:15:00,239,0.868225
2026-06-28 20:15:00,240,26.956177
2026-06-28 20:15:00,241,26.61438
2026-06-28 20:15:00,242,1.036072
2026-06-28 20:15:00,245,5.779526
2026-06-28 20:15:00,246,1.254852
2026-06-28 20:15:00,247,200
2026-06-28 20:15:00,248,100
2026-06-28 20:15:00,249,9.531311
2026-06-28 20:15:00,250,5.532166
2026-06-28 20:15:00,251,13.479187
2026-06-28 20:15:00,254,71.620605
2026-06-28 20:15:00,255,61.379181
2026-06-28 20:15:00,256,99.004486
2026-06-28 20:15:00,257,99.004486
2026-06-28 20:15:00,258,3.506958
2026-06-28 20:15:00,259,130
2026-06-28 20:15:00,260,2.250793
2026-06-28 20:15:00,261,2.250793
2026-06-28 20:15:00,262,149
2026-06-28 20:15:00,263,149
2026-06-28 20:15:00,264,190
2026-06-28 20:15:00,265,120.775513
2026-06-28 20:15:00,266,122.080139
2026-06-28 20:15:00,267,15.523376
2026-06-28 20:15:00,268,130.002747
2026-06-28 20:15:00,269,85
2026-06-28 20:15:00,270,230.625946
2026-06-28 20:15:00,271,80.786133
2026-06-28 20:15:00,272,306.404205
2026-06-28 20:15:00,273,125.478958
2026-06-28 20:15:00,274,150
2026-06-28 20:15:00,275,120
2026-06-28 20:15:00,276,167.006439
2026-06-28 20:15:00,277,167.006439
2026-06-28 20:15:00,278,204
2026-06-28 20:15:00,279,0
2026-06-28 20:15:00,280,0
2026-06-28 20:15:00,281,163
2026-06-28 20:15:00,282,163
2026-06-28 20:15:00,283,200
2026-06-28 20:15:00,287,12.291024
2026-06-28 20:15:00,288,0.731224
2026-06-28 20:15:00,289,1.914731
2026-06-28 20:15:00,290,10.627604
2026-06-28 20:15:00,291,9.203479
2026-06-28 20:15:00,292,290
2026-06-28 20:15:00,293,290
2026-06-28 20:15:00,294,10.66095
2026-06-28 20:15:00,295,27.999817
2026-06-28 20:15:00,296,14.34137
2026-06-28 20:15:00,297,67.12854
2026-06-28 20:15:00,298,96.816483
2026-06-28 20:15:00,299,0
2026-06-28 20:15:00,300,0
2026-06-28 20:15:00,301,0
2026-06-28 20:15:00,302,4.255035
2026-06-28 20:15:00,303,7.516708
2026-06-28 20:15:00,304,3.659943
2026-06-28 20:15:00,305,10.891907
2026-06-28 20:15:00,306,9.21048
2026-06-28 20:15:00,307,16.962189
2026-06-28 20:15:00,308,23.386322
2026-06-28 20:15:00,309,21.845154
2026-06-28 20:15:00,310,6.15863
2026-06-28 20:15:00,311,6.326477
2026-06-28 20:15:00,312,4.098633
2026-06-28 20:15:00,313,19.663086
2026-06-28 20:15:00,314,0
2026-06-28 20:15:00,315,0
2026-06-28 20:15:00,316,9.027374
2026-06-28 20:15:00,317,6.402771
2026-06-28 20:15:00,318,8.249146
2026-06-28 20:15:00,319,3.457764
2026-06-28 20:15:00,320,7.608276
2026-06-28 20:15:00,321,14.307068
2026-06-28 20:15:00,322,33.5
2026-06-28 20:15:00,323,33.5
2026-06-28 20:15:00,324,4.039307
2026-06-28 20:15:00,325,84
2026-06-28 20:15:00,326,106
2026-06-28 20:15:00,327,106
2026-06-28 20:15:00,328,7.014587
2026-06-28 20:15:00,329,6.766663
2026-06-28 20:15:00,330,148
2026-06-28 20:15:00,331,3.715637
2026-06-28 20:15:00,332,221.011993
2026-06-28 20:15:00,333,207.00705
2026-06-28 20:15:00,334,225.165573
2026-06-28 20:15:00,335,3.796505
2026-06-28 20:15:00,336,17.590874
2026-06-28 20:15:00,337,2.2248
2026-06-28 20:15:00,338,4.750206
2026-06-28 20:15:00,339,17.171242
2026-06-28 20:15:00,340,28.829308
2026-06-28 20:15:00,341,2.575764
2026-06-28 20:15:00,342,2.44606
2026-06-28 20:15:00,343,2.041687
2026-06-28 20:15:00,344,3.422653
2026-06-28 20:15:00,345,3.727837
2026-06-28 20:15:00,346,27.555168
2026-06-28 20:15:00,347,8.550049
2026-06-28 20:15:00,348,5.545898
2026-06-28 20:15:00,349,31.77359
2026-06-28 20:15:00,350,127.419662
2026-06-28 20:15:00,351,75.099487
2026-06-28 20:15:00,352,136.22319
2026-06-28 20:15:00,353,4.507202
2026-06-28 20:15:00,354,3.086182
2026-06-28 20:15:00,355,8.360168
2026-06-28 20:15:00,356,2.231598
2026-06-28 20:15:00,357,0
2026-06-28 20:15:00,358,0
2026-06-28 20:15:00,359,700
2026-06-28 20:15:00,360,750
2026-06-28 20:15:00,361,1.933777
2026-06-28 20:15:00,362,2.950653
2026-06-28 20:15:00,363,4.736603
2026-06-28 20:15:00,364,2.630165
2026-06-28 20:15:00,365,3.672661
2026-06-28 20:15:00,366,4.545113
2026-06-28 20:15:00,367,672.549744
2026-06-28 20:15:00,368,810
2026-06-28 20:15:00,369,0
2026-06-28 20:15:00,370,1.825623
2026-06-28 20:15:00,371,4.462158
2026-06-28 20:15:00,372,9.240112
2026-06-28 20:15:00,373,0
2026-06-28 20:15:00,374,0
2026-06-28 20:15:00,375,0
2026-06-28 20:15:00,376,0
2026-06-28 20:15:00,377,167.490005
2026-06-28 20:15:00,378,164.236725
2026-06-28 20:15:00,380,69.892761
2026-06-28 20:15:00,381,68.546906
2026-06-28 20:15:00,382,94.517349
2026-06-28 20:15:00,383,129.351944
2026-06-28 20:15:00,384,0
2026-06-28 20:15:00,385,0
2026-06-28 20:15:00,386,0
2026-06-28 20:15:00,387,0
2026-06-28 20:15:00,388,24.375
2026-06-28 20:15:00,389,16.804688
2026-06-28 20:15:00,390,92.953125
2026-06-28 20:15:00,391,15.351562
2026-06-28 20:15:00,392,1.95195
2026-06-28 20:15:00,393,2.331688
2026-06-28 20:15:00,394,0
2026-06-28 20:15:00,395,0
2026-06-28 20:15:00,396,0
2026-06-28 20:15:00,397,0
2026-06-28 20:15:00,398,0
2026-06-28 20:15:00,399,0
2026-06-28 20:15:00,400,0
2026-06-28 20:15:00,401,0
2026-06-28 20:15:00,402,0
2026-06-28 20:15:00,403,0
2026-06-28 20:15:00,404,0
2026-06-28 20:15:00,405,0
2026-06-28 20:15:00,406,0
2026-06-28 20:15:00,407,0
2026-06-28 20:15:00,408,0.962158
2026-06-28 20:15:00,409,1.07666
2026-06-28 20:15:00,410,18.333334
2026-06-28 20:15:00,411,8.920378
2026-06-28 20:15:00,412,0
2026-06-28 20:15:00,413,19.94293
2026-06-28 20:15:00,414,0
2026-06-28 20:15:00,415,39.860962
2026-06-28 20:15:00,416,370
2026-06-28 20:15:00,417,379.159668
2026-06-28 20:15:00,418,260.008545
2026-06-28 20:15:00,419,649.923096
2026-06-28 20:15:00,420,117.42749
2026-06-28 20:15:00,421,550
2026-06-28 20:15:00,422,105.552002
2026-06-28 20:15:00,423,3.265656
2026-06-28 20:15:00,424,5.74588
2026-06-28 20:15:00,425,1.120041
2026-06-28 20:15:00,426,4.269562
2026-06-28 20:15:00,427,34.86499
2026-06-28 20:15:00,428,6.400391
2026-06-28 20:15:00,429,4.387665
2026-06-28 20:15:00,430,18.04866
2026-06-28 20:15:00,431,92.321289
2026-06-28 20:15:00,432,11.633423
2026-06-28 20:15:00,433,0
2026-06-28 20:15:00,434,24.287971
2026-06-28 20:15:00,435,0.882721
2026-06-28 20:15:00,436,8.415298
2026-06-28 20:15:00,437,115
2026-06-28 20:15:00,438,115
2026-06-28 20:15:00,439,186
2026-06-28 20:15:00,440,115
2026-06-28 20:15:00,441,115
2026-06-28 20:15:00,442,186
2026-06-28 20:15:00,443,119
2026-06-28 20:15:00,444,119
2026-06-28 20:15:00,445,112
2026-06-28 20:15:00,446,187.896362
2026-06-28 20:15:00,447,187.896362
2026-06-28 20:15:00,448,204
2026-06-28 20:15:00,449,187.896362
2026-06-28 20:15:00,450,187.896362
2026-06-28 20:15:00,451,204
2026-06-28 20:15:00,452,190
2026-06-28 20:15:00,453,190
2026-06-28 20:15:00,454,190
2026-06-28 20:15:00,455,3.21521
2026-06-28 20:15:00,456,4.05484
2026-06-28 20:15:00,457,5.129517
2026-06-28 20:15:00,458,3.159882
2026-06-28 20:15:00,459,35.946228
2026-06-28 20:15:00,460,37.221924
2026-06-28 20:15:00,461,2.645874
2026-06-28 20:15:00,462,0
2026-06-28 20:15:00,463,7.045288
2026-06-28 20:15:00,464,23
2026-06-28 20:15:00,465,988.86853
2026-06-28 20:15:00,466,25.921631
2026-06-28 20:15:00,467,967.705078
2026-06-28 20:15:00,468,339.487793
2026-06-28 20:15:00,470,999.89624
2026-06-28 20:15:00,471,979.131348
2026-06-28 20:15:00,472,0
2026-06-28 20:15:00,473,0
2026-06-28 20:15:00,474,390
2026-06-28 20:15:00,475,390
2026-06-28 20:15:00,476,5.638733
2026-06-28 20:15:00,477,0
2026-06-28 20:15:00,478,0
2026-06-28 20:15:00,479,1421.491577
2026-06-28 20:15:00,480,1421.565063
2026-06-28 20:15:00,481,140
2026-06-28 20:15:00,482,108
2026-06-28 20:15:00,570,0
2026-06-28 20:15:00,571,0
2026-06-28 20:15:00,572,0
2026-06-28 20:15:00,573,0
2026-06-28 20:15:00,574,0
2026-06-28 20:15:00,575,0
2026-06-28 20:15:00,576,0
2026-06-28 20:15:00,577,0
2026-06-28 20:15:00,578,0
2026-06-28 20:15:00,579,0
2026-06-28 20:15:00,580,0
2026-06-28 20:15:00,581,0
2026-06-28 20:15:00,582,0
2026-06-28 20:15:00,583,0
2026-06-28 20:15:00,584,0
2026-06-28 20:15:00,585,0
2026-06-28 20:15:00,586,0
2026-06-28 20:15:00,587,0
2026-06-28 20:15:00,588,0
2026-06-28 20:15:00,589,0
2026-06-28 20:15:00,590,0
2026-06-28 20:15:00,591,0
2026-06-28 20:15:00,592,0
2026-06-28 20:15:00,593,0
2026-06-28 20:15:00,594,0
2026-06-28 20:15:00,595,0
2026-06-28 20:15:00,596,0
2026-06-28 20:15:00,597,0
2026-06-28 20:15:00,598,0
2026-06-28 20:15:00,599,0
2026-06-28 20:15:00,600,0
2026-06-28 20:15:00,601,0
2026-06-28 20:15:00,602,0
2026-06-28 20:15:00,603,0
2026-06-28 20:20:00,2,25.377096
2026-06-28 20:20:00,3,40.000244
2026-06-28 20:20:00,4,470
2026-06-28 20:20:00,5,470
2026-06-28 20:20:00,6,390.331726
2026-06-28 20:20:00,7,116.574097
2026-06-28 20:20:00,8,73.467285
2026-06-28 20:20:00,9,468
2026-06-28 20:20:00,10,470
2026-06-28 20:20:00,11,470
2026-06-28 20:20:00,13,200
2026-06-28 20:20:00,14,200
2026-06-28 20:20:00,15,519.751587
2026-06-28 20:20:00,16,520
2026-06-28 20:20:00,17,184.280121
2026-06-28 20:20:00,18,406.315125
2026-06-28 20:20:00,19,3.918579
2026-06-28 20:20:00,20,940
2026-06-28 20:20:00,21,111.28125
2026-06-28 20:20:00,22,165.211945
2026-06-28 20:20:00,23,194
2026-06-28 20:20:00,24,165.211945
2026-06-28 20:20:00,27,0
2026-06-28 20:20:00,28,0
2026-06-28 20:20:00,29,0
2026-06-28 20:20:00,31,985.631714
2026-06-28 20:20:00,32,990.89032
2026-06-28 20:20:00,33,211
2026-06-28 20:20:00,35,160.002441
2026-06-28 20:20:00,36,76
2026-06-28 20:20:00,37,41.812927
2026-06-28 20:20:00,38,470
2026-06-28 20:20:00,39,415.092651
2026-06-28 20:20:00,40,470
2026-06-28 20:20:00,41,326.056641
2026-06-28 20:20:00,42,463
2026-06-28 20:20:00,43,3.765228
2026-06-28 20:20:00,44,4.308838
2026-06-28 20:20:00,45,6.511887
2026-06-28 20:20:00,46,4.394669
2026-06-28 20:20:00,47,5.338821
2026-06-28 20:20:00,48,12.319946
2026-06-28 20:20:00,49,8.65773
2026-06-28 20:20:00,50,3.708008
2026-06-28 20:20:00,51,2.620773
2026-06-28 20:20:00,52,470
2026-06-28 20:20:00,53,470
2026-06-28 20:20:00,54,478.97998
2026-06-28 20:20:00,55,0
2026-06-28 20:20:00,56,0
2026-06-28 20:20:00,57,470
2026-06-28 20:20:00,58,165.062378
2026-06-28 20:20:00,59,446.565125
2026-06-28 20:20:00,60,968.322632
2026-06-28 20:20:00,61,65.088623
2026-06-28 20:20:00,62,5.215649
2026-06-28 20:20:00,63,2.079491
2026-06-28 20:20:00,64,0
2026-06-28 20:20:00,65,0
2026-06-28 20:20:00,66,0
2026-06-28 20:20:00,67,0
2026-06-28 20:20:00,68,0
2026-06-28 20:20:00,69,15.62915
2026-06-28 20:20:00,70,12.38623
2026-06-28 20:20:00,71,115.004272
2026-06-28 20:20:00,72,115.004272
2026-06-28 20:20:00,73,126
2026-06-28 20:20:00,74,350.860962
2026-06-28 20:20:00,75,0
2026-06-28 20:20:00,76,448.107056
2026-06-28 20:20:00,77,311
2026-06-28 20:20:00,78,470
2026-06-28 20:20:00,81,470
2026-06-28 20:20:00,82,63.802002
2026-06-28 20:20:00,83,242.787109
2026-06-28 20:20:00,84,470
2026-06-28 20:20:00,85,684.235596
2026-06-28 20:20:00,86,110.731934
2026-06-28 20:20:00,87,3.374584
2026-06-28 20:20:00,88,0
2026-06-28 20:20:00,89,15.296021
2026-06-28 20:20:00,90,2.917725
2026-06-28 20:20:00,91,3.869904
2026-06-28 20:20:00,92,7.773071
2026-06-28 20:20:00,93,186
2026-06-28 20:20:00,94,186
2026-06-28 20:20:00,95,220
2026-06-28 20:20:00,96,3.145477
2026-06-28 20:20:00,97,122.89682
2026-06-28 20:20:00,98,121.706604
2026-06-28 20:20:00,99,132.568756
2026-06-28 20:20:00,100,0.791046
2026-06-28 20:20:00,101,0.607925
2026-06-28 20:20:00,102,1.79129
2026-06-28 20:20:00,103,780.760132
2026-06-28 20:20:00,104,910
2026-06-28 20:20:00,105,0
2026-06-28 20:20:00,106,0
2026-06-28 20:20:00,107,298.050568
2026-06-28 20:20:00,108,152.864136
2026-06-28 20:20:00,109,0
2026-06-28 20:20:00,110,0
2026-06-28 20:20:00,111,0
2026-06-28 20:20:00,112,0
2026-06-28 20:20:00,113,0
2026-06-28 20:20:00,114,0
2026-06-28 20:20:00,115,0
2026-06-28 20:20:00,116,0
2026-06-28 20:20:00,117,0
2026-06-28 20:20:00,118,0
2026-06-28 20:20:00,119,0
2026-06-28 20:20:00,120,0
2026-06-28 20:20:00,121,0
2026-06-28 20:20:00,122,0
2026-06-28 20:20:00,123,0
2026-06-28 20:20:00,124,0
2026-06-28 20:20:00,125,2.583618
2026-06-28 20:20:00,126,3.511963
2026-06-28 20:20:00,127,3.865356
2026-06-28 20:20:00,128,4.165649
2026-06-28 20:20:00,130,0
2026-06-28 20:20:00,131,0
2026-06-28 20:20:00,132,225.021362
2026-06-28 20:20:00,133,154.211105
2026-06-28 20:20:00,134,86.145126
2026-06-28 20:20:00,135,1.553421
2026-06-28 20:20:00,136,11
2026-06-28 20:20:00,137,997.515869
2026-06-28 20:20:00,138,990.923828
2026-06-28 20:20:00,139,979.693115
2026-06-28 20:20:00,140,980.422546
2026-06-28 20:20:00,141,0
2026-06-28 20:20:00,142,954.770996
2026-06-28 20:20:00,143,0
2026-06-28 20:20:00,144,300
2026-06-28 20:20:00,146,109.997025
2026-06-28 20:20:00,147,109.997025
2026-06-28 20:20:00,148,106
2026-06-28 20:20:00,149,207
2026-06-28 20:20:00,150,207
2026-06-28 20:20:00,151,188
2026-06-28 20:20:00,152,3.51535
2026-06-28 20:20:00,153,15.741821
2026-06-28 20:20:00,154,19.690155
2026-06-28 20:20:00,155,2.342285
2026-06-28 20:20:00,156,16.562012
2026-06-28 20:20:00,157,19.11792
2026-06-28 20:20:00,158,6.683868
2026-06-28 20:20:00,159,37.463684
2026-06-28 20:20:00,160,10.972473
2026-06-28 20:20:00,161,0
2026-06-28 20:20:00,162,0
2026-06-28 20:20:00,163,0
2026-06-28 20:20:00,164,0
2026-06-28 20:20:00,165,0
2026-06-28 20:20:00,166,0
2026-06-28 20:20:00,167,12.316071
2026-06-28 20:20:00,168,141.003906
2026-06-28 20:20:00,169,70.5
2026-06-28 20:20:00,170,6.460205
2026-06-28 20:20:00,171,632.877441
2026-06-28 20:20:00,172,0
2026-06-28 20:20:00,173,0
2026-06-28 20:20:00,174,220.003357
2026-06-28 20:20:00,175,220.003357
2026-06-28 20:20:00,178,1.886047
2026-06-28 20:20:00,179,10.372101
2026-06-28 20:20:00,180,15.044525
2026-06-28 20:20:00,181,47.024292
2026-06-28 20:20:00,182,48.064972
2026-06-28 20:20:00,183,120.753204
2026-06-28 20:20:00,184,0
2026-06-28 20:20:00,185,0
2026-06-28 20:20:00,186,0
2026-06-28 20:20:00,187,162.064728
2026-06-28 20:20:00,188,162.064728
2026-06-28 20:20:00,189,216
2026-06-28 20:20:00,190,264.399994
2026-06-28 20:20:00,191,2.31636
2026-06-28 20:20:00,192,3.811768
2026-06-28 20:20:00,193,70.204773
2026-06-28 20:20:00,194,119.995728
2026-06-28 20:20:00,195,119.995728
2026-06-28 20:20:00,196,120
2026-06-28 20:20:00,197,0
2026-06-28 20:20:00,198,0
2026-06-28 20:20:00,199,0
2026-06-28 20:20:00,200,0
2026-06-28 20:20:00,201,0
2026-06-28 20:20:00,202,0
2026-06-28 20:20:00,203,999.075439
2026-06-28 20:20:00,204,1000
2026-06-28 20:20:00,205,1.521576
2026-06-28 20:20:00,206,1.558395
2026-06-28 20:20:00,207,0
2026-06-28 20:20:00,208,0
2026-06-28 20:20:00,209,0
2026-06-28 20:20:00,210,68.457031
2026-06-28 20:20:00,211,33.974945
2026-06-28 20:20:00,212,1410
2026-06-28 20:20:00,213,1412
2026-06-28 20:20:00,214,0
2026-06-28 20:20:00,215,229.51413
2026-06-28 20:20:00,216,229.51413
2026-06-28 20:20:00,217,254.456009
2026-06-28 20:20:00,218,11.164881
2026-06-28 20:20:00,219,6.513401
2026-06-28 20:20:00,220,35.09782
2026-06-28 20:20:00,221,35
2026-06-28 20:20:00,222,24.519653
2026-06-28 20:20:00,223,24.963501
2026-06-28 20:20:00,224,0
2026-06-28 20:20:00,225,165
2026-06-28 20:20:00,226,95
2026-06-28 20:20:00,227,166.421265
2026-06-28 20:20:00,228,92.026276
2026-06-28 20:20:00,229,3.465393
2026-06-28 20:20:00,230,1.966736
2026-06-28 20:20:00,231,5.926147
2026-06-28 20:20:00,232,1.948242
2026-06-28 20:20:00,233,2.049988
2026-06-28 20:20:00,234,2.72644
2026-06-28 20:20:00,235,5.953888
2026-06-28 20:20:00,236,4.316467
2026-06-28 20:20:00,237,34.483734
2026-06-28 20:20:00,238,3.086121
2026-06-28 20:20:00,239,0.868225
2026-06-28 20:20:00,240,26.951599
2026-06-28 20:20:00,241,26.12915
2026-06-28 20:20:00,242,1.036072
2026-06-28 20:20:00,245,5.779526
2026-06-28 20:20:00,246,1.254852
2026-06-28 20:20:00,247,200
2026-06-28 20:20:00,248,100
2026-06-28 20:20:00,249,9.531311
2026-06-28 20:20:00,250,5.532166
2026-06-28 20:20:00,251,13.479187
2026-06-28 20:20:00,254,71.99231
2026-06-28 20:20:00,255,61.456116
2026-06-28 20:20:00,256,99.004486
2026-06-28 20:20:00,257,99.004486
2026-06-28 20:20:00,258,3.506958
2026-06-28 20:20:00,259,130
2026-06-28 20:20:00,260,2.250793
2026-06-28 20:20:00,261,2.250793
2026-06-28 20:20:00,262,149
2026-06-28 20:20:00,263,149
2026-06-28 20:20:00,264,190
2026-06-28 20:20:00,265,120.935669
2026-06-28 20:20:00,266,122.080139
2026-06-28 20:20:00,267,15.869568
2026-06-28 20:20:00,268,130.002747
2026-06-28 20:20:00,269,85
2026-06-28 20:20:00,270,231.224121
2026-06-28 20:20:00,271,80.892944
2026-06-28 20:20:00,272,305.410858
2026-06-28 20:20:00,273,125.786591
2026-06-28 20:20:00,274,150
2026-06-28 20:20:00,275,120
2026-06-28 20:20:00,276,167.006439
2026-06-28 20:20:00,277,167.006439
2026-06-28 20:20:00,278,204
2026-06-28 20:20:00,279,0
2026-06-28 20:20:00,280,0
2026-06-28 20:20:00,281,163
2026-06-28 20:20:00,282,163
2026-06-28 20:20:00,283,200
2026-06-28 20:20:00,287,12.314829
2026-06-28 20:20:00,288,0.731224
2026-06-28 20:20:00,289,1.906034
2026-06-28 20:20:00,290,10.639734
2026-06-28 20:20:00,291,9.203479
2026-06-28 20:20:00,292,290
2026-06-28 20:20:00,293,290
2026-06-28 20:20:00,294,10.66095
2026-06-28 20:20:00,295,27.999817
2026-06-28 20:20:00,296,14.34137
2026-06-28 20:20:00,297,67.12854
2026-06-28 20:20:00,298,97.168976
2026-06-28 20:20:00,299,0
2026-06-28 20:20:00,300,0
2026-06-28 20:20:00,301,0
2026-06-28 20:20:00,302,4.255035
2026-06-28 20:20:00,303,7.516708
2026-06-28 20:20:00,304,3.659943
2026-06-28 20:20:00,305,10.891907
2026-06-28 20:20:00,306,9.21048
2026-06-28 20:20:00,307,16.962189
2026-06-28 20:20:00,308,23.386322
2026-06-28 20:20:00,309,21.845154
2026-06-28 20:20:00,310,6.15863
2026-06-28 20:20:00,311,6.326477
2026-06-28 20:20:00,312,4.098633
2026-06-28 20:20:00,313,19.663086
2026-06-28 20:20:00,314,0
2026-06-28 20:20:00,315,0
2026-06-28 20:20:00,316,9.027374
2026-06-28 20:20:00,317,6.402771
2026-06-28 20:20:00,318,8.249146
2026-06-28 20:20:00,319,3.457764
2026-06-28 20:20:00,320,7.608276
2026-06-28 20:20:00,321,14.307068
2026-06-28 20:20:00,322,33.5
2026-06-28 20:20:00,323,33.5
2026-06-28 20:20:00,324,4.039307
2026-06-28 20:20:00,325,84
2026-06-28 20:20:00,326,106
2026-06-28 20:20:00,327,106
2026-06-28 20:20:00,328,7.014587
2026-06-28 20:20:00,329,6.766663
2026-06-28 20:20:00,330,148
2026-06-28 20:20:00,331,3.715637
2026-06-28 20:20:00,332,221.011993
2026-06-28 20:20:00,333,207.00705
2026-06-28 20:20:00,334,207.00705
2026-06-28 20:20:00,335,3.796505
2026-06-28 20:20:00,336,17.590874
2026-06-28 20:20:00,337,2.2248
2026-06-28 20:20:00,338,4.750206
2026-06-28 20:20:00,339,17.171242
2026-06-28 20:20:00,340,28.829308
2026-06-28 20:20:00,341,2.575764
2026-06-28 20:20:00,342,2.44606
2026-06-28 20:20:00,343,2.041687
2026-06-28 20:20:00,344,3.422653
2026-06-28 20:20:00,345,3.727837
2026-06-28 20:20:00,346,27.555168
2026-06-28 20:20:00,347,8.550049
2026-06-28 20:20:00,348,5.545898
2026-06-28 20:20:00,349,31.77359
2026-06-28 20:20:00,350,131.415665
2026-06-28 20:20:00,351,56.254333
2026-06-28 20:20:00,352,73.34552
2026-06-28 20:20:00,353,4.507202
2026-06-28 20:20:00,354,3.086182
2026-06-28 20:20:00,355,8.360168
2026-06-28 20:20:00,356,2.231598
2026-06-28 20:20:00,357,0
2026-06-28 20:20:00,358,0
2026-06-28 20:20:00,359,700
2026-06-28 20:20:00,360,746.503906
2026-06-28 20:20:00,361,1.933777
2026-06-28 20:20:00,362,2.950653
2026-06-28 20:20:00,363,4.736603
2026-06-28 20:20:00,364,2.630165
2026-06-28 20:20:00,365,3.672661
2026-06-28 20:20:00,366,4.545113
2026-06-28 20:20:00,367,673.88916
2026-06-28 20:20:00,368,810
2026-06-28 20:20:00,369,0
2026-06-28 20:20:00,370,1.825623
2026-06-28 20:20:00,371,4.462158
2026-06-28 20:20:00,372,9.240112
2026-06-28 20:20:00,373,0
2026-06-28 20:20:00,374,0
2026-06-28 20:20:00,375,0
2026-06-28 20:20:00,376,0
2026-06-28 20:20:00,377,167.331314
2026-06-28 20:20:00,378,166.131165
2026-06-28 20:20:00,380,69.892761
2026-06-28 20:20:00,381,68.22644
2026-06-28 20:20:00,382,95.101013
2026-06-28 20:20:00,383,129.271835
2026-06-28 20:20:00,384,0
2026-06-28 20:20:00,385,0
2026-06-28 20:20:00,386,0
2026-06-28 20:20:00,387,0
2026-06-28 20:20:00,388,24.375
2026-06-28 20:20:00,389,16.804688
2026-06-28 20:20:00,390,92.953125
2026-06-28 20:20:00,391,15.351562
2026-06-28 20:20:00,392,1.95195
2026-06-28 20:20:00,393,2.331688
2026-06-28 20:20:00,394,0
2026-06-28 20:20:00,395,0
2026-06-28 20:20:00,396,0
2026-06-28 20:20:00,397,0
2026-06-28 20:20:00,398,0
2026-06-28 20:20:00,399,0
2026-06-28 20:20:00,400,0
2026-06-28 20:20:00,401,0
2026-06-28 20:20:00,402,0
2026-06-28 20:20:00,403,0
2026-06-28 20:20:00,404,0
2026-06-28 20:20:00,405,0
2026-06-28 20:20:00,406,0
2026-06-28 20:20:00,407,0
2026-06-28 20:20:00,408,0.962158
2026-06-28 20:20:00,409,1.07666
2026-06-28 20:20:00,410,7
2026-06-28 20:20:00,411,8.920378
2026-06-28 20:20:00,412,0
2026-06-28 20:20:00,413,19.94293
2026-06-28 20:20:00,414,0
2026-06-28 20:20:00,415,39.860962
2026-06-28 20:20:00,416,370
2026-06-28 20:20:00,417,357.047394
2026-06-28 20:20:00,418,260.008545
2026-06-28 20:20:00,419,594.247498
2026-06-28 20:20:00,420,117.42749
2026-06-28 20:20:00,421,550
2026-06-28 20:20:00,422,105.552002
2026-06-28 20:20:00,423,3.265656
2026-06-28 20:20:00,424,5.74588
2026-06-28 20:20:00,425,1.120041
2026-06-28 20:20:00,426,4.269562
2026-06-28 20:20:00,427,34.86499
2026-06-28 20:20:00,428,6.400391
2026-06-28 20:20:00,429,4.387665
2026-06-28 20:20:00,430,18.04866
2026-06-28 20:20:00,431,93.05191
2026-06-28 20:20:00,432,11.633423
2026-06-28 20:20:00,433,0
2026-06-28 20:20:00,434,38.477249
2026-06-28 20:20:00,435,0.882721
2026-06-28 20:20:00,436,10.427689
2026-06-28 20:20:00,437,115
2026-06-28 20:20:00,438,115
2026-06-28 20:20:00,439,186
2026-06-28 20:20:00,440,115
2026-06-28 20:20:00,441,115
2026-06-28 20:20:00,442,186
2026-06-28 20:20:00,443,119
2026-06-28 20:20:00,444,119
2026-06-28 20:20:00,445,112
2026-06-28 20:20:00,446,187.896362
2026-06-28 20:20:00,447,187.896362
2026-06-28 20:20:00,448,204
2026-06-28 20:20:00,449,187.896362
2026-06-28 20:20:00,450,187.896362
2026-06-28 20:20:00,451,204
2026-06-28 20:20:00,452,190
2026-06-28 20:20:00,453,190
2026-06-28 20:20:00,454,190
2026-06-28 20:20:00,455,3.21521
2026-06-28 20:20:00,456,4.05484
2026-06-28 20:20:00,457,5.129517
2026-06-28 20:20:00,458,3.159882
2026-06-28 20:20:00,459,35.946228
2026-06-28 20:20:00,460,37.221924
2026-06-28 20:20:00,461,2.645874
2026-06-28 20:20:00,462,0
2026-06-28 20:20:00,463,7.045288
2026-06-28 20:20:00,464,13.000565
2026-06-28 20:20:00,465,990.813721
2026-06-28 20:20:00,466,25.921631
2026-06-28 20:20:00,467,968.364258
2026-06-28 20:20:00,468,341.465576
2026-06-28 20:20:00,470,1010.333496
2026-06-28 20:20:00,471,989.568848
2026-06-28 20:20:00,472,0
2026-06-28 20:20:00,473,0
2026-06-28 20:20:00,474,354.278625
2026-06-28 20:20:00,475,354.278625
2026-06-28 20:20:00,476,5.638733
2026-06-28 20:20:00,477,0
2026-06-28 20:20:00,478,0
2026-06-28 20:20:00,479,1419.506592
2026-06-28 20:20:00,480,1421.859131
2026-06-28 20:20:00,481,140
2026-06-28 20:20:00,482,108
2026-06-28 20:20:00,570,0
2026-06-28 20:20:00,571,0
2026-06-28 20:20:00,572,0
2026-06-28 20:20:00,573,0
2026-06-28 20:20:00,574,0
2026-06-28 20:20:00,575,0
2026-06-28 20:20:00,576,0
2026-06-28 20:20:00,577,0
2026-06-28 20:20:00,578,0
2026-06-28 20:20:00,579,0
2026-06-28 20:20:00,580,0
2026-06-28 20:20:00,581,0
2026-06-28 20:20:00,582,0
2026-06-28 20:20:00,583,0
2026-06-28 20:20:00,584,0
2026-06-28 20:20:00,585,0
2026-06-28 20:20:00,586,0
2026-06-28 20:20:00,587,0
2026-06-28 20:20:00,588,0
2026-06-28 20:20:00,589,0
2026-06-28 20:20:00,590,0
2026-06-28 20:20:00,591,0
2026-06-28 20:20:00,592,0
2026-06-28 20:20:00,593,0
2026-06-28 20:20:00,594,0
2026-06-28 20:20:00,595,0
2026-06-28 20:20:00,596,0
2026-06-28 20:20:00,597,0
2026-06-28 20:20:00,598,0
2026-06-28 20:20:00,599,0
2026-06-28 20:20:00,600,0
2026-06-28 20:20:00,601,0
2026-06-28 20:20:00,602,0
2026-06-28 20:20:00,603,0
2026-06-28 20:25:00,2,25.377096
2026-06-28 20:25:00,3,50
2026-06-28 20:25:00,4,470
2026-06-28 20:25:00,5,470
2026-06-28 20:25:00,6,391.966858
2026-06-28 20:25:00,7,116.574097
2026-06-28 20:25:00,8,73.467285
2026-06-28 20:25:00,9,468
2026-06-28 20:25:00,10,470
2026-06-28 20:25:00,11,470
2026-06-28 20:25:00,13,200
2026-06-28 20:25:00,14,200
2026-06-28 20:25:00,15,519.499817
2026-06-28 20:25:00,16,520
2026-06-28 20:25:00,17,195.778168
2026-06-28 20:25:00,18,385.420197
2026-06-28 20:25:00,19,4.104546
2026-06-28 20:25:00,20,901.33429
2026-06-28 20:25:00,21,111.28125
2026-06-28 20:25:00,22,165.211945
2026-06-28 20:25:00,23,194
2026-06-28 20:25:00,24,165.211945
2026-06-28 20:25:00,27,0
2026-06-28 20:25:00,28,0
2026-06-28 20:25:00,29,0
2026-06-28 20:25:00,31,985.631714
2026-06-28 20:25:00,32,990.89032
2026-06-28 20:25:00,33,211
2026-06-28 20:25:00,35,160.002441
2026-06-28 20:25:00,36,76
2026-06-28 20:25:00,37,41.812927
2026-06-28 20:25:00,38,470
2026-06-28 20:25:00,39,416.273682
2026-06-28 20:25:00,40,470
2026-06-28 20:25:00,41,331.046509
2026-06-28 20:25:00,42,463
2026-06-28 20:25:00,43,3.765228
2026-06-28 20:25:00,44,4.308838
2026-06-28 20:25:00,45,6.511887
2026-06-28 20:25:00,46,4.394669
2026-06-28 20:25:00,47,5.338821
2026-06-28 20:25:00,48,12.319946
2026-06-28 20:25:00,49,8.65773
2026-06-28 20:25:00,50,3.708008
2026-06-28 20:25:00,51,2.620773
2026-06-28 20:25:00,52,470
2026-06-28 20:25:00,53,470
2026-06-28 20:25:00,54,478.97998
2026-06-28 20:25:00,55,0
2026-06-28 20:25:00,56,0
2026-06-28 20:25:00,57,470
2026-06-28 20:25:00,58,178.337952
2026-06-28 20:25:00,59,444.825562
2026-06-28 20:25:00,60,965.82312
2026-06-28 20:25:00,61,65.088623
2026-06-28 20:25:00,62,5.215649
2026-06-28 20:25:00,63,2.079491
2026-06-28 20:25:00,64,0
2026-06-28 20:25:00,65,0
2026-06-28 20:25:00,66,0
2026-06-28 20:25:00,67,0
2026-06-28 20:25:00,68,0
2026-06-28 20:25:00,69,15.62915
2026-06-28 20:25:00,70,12.38623
2026-06-28 20:25:00,71,115.004272
2026-06-28 20:25:00,72,115.004272
2026-06-28 20:25:00,73,126
2026-06-28 20:25:00,74,369.959473
2026-06-28 20:25:00,75,0
2026-06-28 20:25:00,76,447.360168
2026-06-28 20:25:00,77,309.793579
2026-06-28 20:25:00,78,470
2026-06-28 20:25:00,81,470
2026-06-28 20:25:00,82,63.802002
2026-06-28 20:25:00,83,253.132568
2026-06-28 20:25:00,84,470
2026-06-28 20:25:00,85,684.235596
2026-06-28 20:25:00,86,110.731934
2026-06-28 20:25:00,87,3.374584
2026-06-28 20:25:00,88,0
2026-06-28 20:25:00,89,15.296021
2026-06-28 20:25:00,90,2.917725
2026-06-28 20:25:00,91,3.869904
2026-06-28 20:25:00,92,7.773071
2026-06-28 20:25:00,93,186
2026-06-28 20:25:00,94,186
2026-06-28 20:25:00,95,220
2026-06-28 20:25:00,96,3.145477
2026-06-28 20:25:00,97,123.409515
2026-06-28 20:25:00,98,122.658752
2026-06-28 20:25:00,99,132.36731
2026-06-28 20:25:00,100,0.791046
2026-06-28 20:25:00,101,0.607925
2026-06-28 20:25:00,102,1.79129
2026-06-28 20:25:00,103,832.260132
2026-06-28 20:25:00,104,910
2026-06-28 20:25:00,105,0
2026-06-28 20:25:00,106,0
2026-06-28 20:25:00,107,328.054413
2026-06-28 20:25:00,108,159.17067
2026-06-28 20:25:00,109,0
2026-06-28 20:25:00,110,0
2026-06-28 20:25:00,111,0
2026-06-28 20:25:00,112,0
2026-06-28 20:25:00,113,0
2026-06-28 20:25:00,114,0
2026-06-28 20:25:00,115,0
2026-06-28 20:25:00,116,0
2026-06-28 20:25:00,117,0
2026-06-28 20:25:00,118,0
2026-06-28 20:25:00,119,0
2026-06-28 20:25:00,120,0
2026-06-28 20:25:00,121,0
2026-06-28 20:25:00,122,0
2026-06-28 20:25:00,123,0
2026-06-28 20:25:00,124,0
2026-06-28 20:25:00,125,2.583618
2026-06-28 20:25:00,126,3.511963
2026-06-28 20:25:00,127,3.865356
2026-06-28 20:25:00,128,4.165649
2026-06-28 20:25:00,130,0
2026-06-28 20:25:00,131,0
2026-06-28 20:25:00,132,225.021362
2026-06-28 20:25:00,133,138
2026-06-28 20:25:00,134,75
2026-06-28 20:25:00,135,1.553421
2026-06-28 20:25:00,136,11
2026-06-28 20:25:00,137,996.050903
2026-06-28 20:25:00,138,993.853516
2026-06-28 20:25:00,139,978.996765
2026-06-28 20:25:00,140,979.759399
2026-06-28 20:25:00,141,0
2026-06-28 20:25:00,142,954.770996
2026-06-28 20:25:00,143,0
2026-06-28 20:25:00,144,300
2026-06-28 20:25:00,146,109.997025
2026-06-28 20:25:00,147,109.997025
2026-06-28 20:25:00,148,106
2026-06-28 20:25:00,149,207
2026-06-28 20:25:00,150,207
2026-06-28 20:25:00,151,188
2026-06-28 20:25:00,152,3.51535
2026-06-28 20:25:00,153,15.741821
2026-06-28 20:25:00,154,19.690155
2026-06-28 20:25:00,155,2.342285
2026-06-28 20:25:00,156,16.562012
2026-06-28 20:25:00,157,19.11792
2026-06-28 20:25:00,158,6.683868
2026-06-28 20:25:00,159,37.476273
2026-06-28 20:25:00,160,11.064789
2026-06-28 20:25:00,161,0
2026-06-28 20:25:00,162,0
2026-06-28 20:25:00,163,0
2026-06-28 20:25:00,164,0
2026-06-28 20:25:00,165,0
2026-06-28 20:25:00,166,0
2026-06-28 20:25:00,167,12.294113
2026-06-28 20:25:00,168,141.003906
2026-06-28 20:25:00,169,70.5
2026-06-28 20:25:00,170,6.460205
2026-06-28 20:25:00,171,632.877441
2026-06-28 20:25:00,172,0
2026-06-28 20:25:00,173,0
2026-06-28 20:25:00,174,220.003357
2026-06-28 20:25:00,175,220.003357
2026-06-28 20:25:00,178,1.886047
2026-06-28 20:25:00,179,10.372101
2026-06-28 20:25:00,180,15.044525
2026-06-28 20:25:00,181,47.024292
2026-06-28 20:25:00,182,48.064972
2026-06-28 20:25:00,183,120.753204
2026-06-28 20:25:00,184,0
2026-06-28 20:25:00,185,0
2026-06-28 20:25:00,186,0
2026-06-28 20:25:00,187,162.064728
2026-06-28 20:25:00,188,162.064728
2026-06-28 20:25:00,189,216
2026-06-28 20:25:00,190,264.399994
2026-06-28 20:25:00,191,2.31636
2026-06-28 20:25:00,192,3.811768
2026-06-28 20:25:00,193,70.204773
2026-06-28 20:25:00,194,119.995728
2026-06-28 20:25:00,195,119.995728
2026-06-28 20:25:00,196,120
2026-06-28 20:25:00,197,0
2026-06-28 20:25:00,198,0
2026-06-28 20:25:00,199,0
2026-06-28 20:25:00,200,0
2026-06-28 20:25:00,201,0
2026-06-28 20:25:00,202,0
2026-06-28 20:25:00,203,997.899109
2026-06-28 20:25:00,204,1000
2026-06-28 20:25:00,205,1.521576
2026-06-28 20:25:00,206,1.558395
2026-06-28 20:25:00,207,0
2026-06-28 20:25:00,208,0
2026-06-28 20:25:00,209,0
2026-06-28 20:25:00,210,66.088043
2026-06-28 20:25:00,211,33.859131
2026-06-28 20:25:00,212,1410
2026-06-28 20:25:00,213,1412
2026-06-28 20:25:00,214,0
2026-06-28 20:25:00,215,200.431091
2026-06-28 20:25:00,216,200.431091
2026-06-28 20:25:00,217,230
2026-06-28 20:25:00,218,11.164881
2026-06-28 20:25:00,219,6.513401
2026-06-28 20:25:00,220,35.160286
2026-06-28 20:25:00,221,35
2026-06-28 20:25:00,222,24.519653
2026-06-28 20:25:00,223,24.963501
2026-06-28 20:25:00,224,0
2026-06-28 20:25:00,225,165
2026-06-28 20:25:00,226,95
2026-06-28 20:25:00,227,166.687134
2026-06-28 20:25:00,228,94.653931
2026-06-28 20:25:00,229,3.465393
2026-06-28 20:25:00,230,1.966736
2026-06-28 20:25:00,231,5.926147
2026-06-28 20:25:00,232,1.948242
2026-06-28 20:25:00,233,2.049988
2026-06-28 20:25:00,234,2.72644
2026-06-28 20:25:00,235,5.953888
2026-06-28 20:25:00,236,4.316467
2026-06-28 20:25:00,237,34.483734
2026-06-28 20:25:00,238,3.086121
2026-06-28 20:25:00,239,0.868225
2026-06-28 20:25:00,240,27.01416
2026-06-28 20:25:00,241,26.062012
2026-06-28 20:25:00,242,1.036072
2026-06-28 20:25:00,245,5.779526
2026-06-28 20:25:00,246,1.254852
2026-06-28 20:25:00,247,200
2026-06-28 20:25:00,248,100
2026-06-28 20:25:00,249,9.531311
2026-06-28 20:25:00,250,5.532166
2026-06-28 20:25:00,251,13.479187
2026-06-28 20:25:00,254,71.99231
2026-06-28 20:25:00,255,61.738098
2026-06-28 20:25:00,256,99.004486
2026-06-28 20:25:00,257,99.004486
2026-06-28 20:25:00,258,3.506958
2026-06-28 20:25:00,259,130
2026-06-28 20:25:00,260,2.250793
2026-06-28 20:25:00,261,2.250793
2026-06-28 20:25:00,262,149
2026-06-28 20:25:00,263,149
2026-06-28 20:25:00,264,190
2026-06-28 20:25:00,265,120.889893
2026-06-28 20:25:00,266,122.560791
2026-06-28 20:25:00,267,15.984985
2026-06-28 20:25:00,268,130.002747
2026-06-28 20:25:00,269,85
2026-06-28 20:25:00,270,231.437744
2026-06-28 20:25:00,271,80.828857
2026-06-28 20:25:00,272,305.763336
2026-06-28 20:25:00,273,125.478958
2026-06-28 20:25:00,274,150
2026-06-28 20:25:00,275,120
2026-06-28 20:25:00,276,167.006439
2026-06-28 20:25:00,277,167.006439
2026-06-28 20:25:00,278,204
2026-06-28 20:25:00,279,0
2026-06-28 20:25:00,280,0
2026-06-28 20:25:00,281,163
2026-06-28 20:25:00,282,163
2026-06-28 20:25:00,283,200
2026-06-28 20:25:00,287,12.315439
2026-06-28 20:25:00,288,0.731224
2026-06-28 20:25:00,289,1.914121
2026-06-28 20:25:00,290,10.636072
2026-06-28 20:25:00,291,9.203479
2026-06-28 20:25:00,292,290
2026-06-28 20:25:00,293,290
2026-06-28 20:25:00,294,10.66095
2026-06-28 20:25:00,295,27.999817
2026-06-28 20:25:00,296,14.34137
2026-06-28 20:25:00,297,67.12854
2026-06-28 20:25:00,298,96.919037
2026-06-28 20:25:00,299,0
2026-06-28 20:25:00,300,0
2026-06-28 20:25:00,301,0
2026-06-28 20:25:00,302,4.255035
2026-06-28 20:25:00,303,7.516708
2026-06-28 20:25:00,304,3.659943
2026-06-28 20:25:00,305,10.891907
2026-06-28 20:25:00,306,9.21048
2026-06-28 20:25:00,307,16.962189
2026-06-28 20:25:00,308,23.828857
2026-06-28 20:25:00,309,21.845154
2026-06-28 20:25:00,310,6.15863
2026-06-28 20:25:00,311,6.326477
2026-06-28 20:25:00,312,4.098633
2026-06-28 20:25:00,313,19.663086
2026-06-28 20:25:00,314,0
2026-06-28 20:25:00,315,0
2026-06-28 20:25:00,316,9.027374
2026-06-28 20:25:00,317,6.402771
2026-06-28 20:25:00,318,8.249146
2026-06-28 20:25:00,319,3.457764
2026-06-28 20:25:00,320,7.608276
2026-06-28 20:25:00,321,14.307068
2026-06-28 20:25:00,322,33.5
2026-06-28 20:25:00,323,33.5
2026-06-28 20:25:00,324,4.039307
2026-06-28 20:25:00,325,84
2026-06-28 20:25:00,326,106
2026-06-28 20:25:00,327,106
2026-06-28 20:25:00,328,7.014587
2026-06-28 20:25:00,329,6.766663
2026-06-28 20:25:00,330,148
2026-06-28 20:25:00,331,3.715637
2026-06-28 20:25:00,332,221.011993
2026-06-28 20:25:00,333,207.00705
2026-06-28 20:25:00,334,207.00705
2026-06-28 20:25:00,335,3.796505
2026-06-28 20:25:00,336,17.590874
2026-06-28 20:25:00,337,2.2248
2026-06-28 20:25:00,338,4.750206
2026-06-28 20:25:00,339,17.171242
2026-06-28 20:25:00,340,28.829308
2026-06-28 20:25:00,341,2.575764
2026-06-28 20:25:00,342,2.44606
2026-06-28 20:25:00,343,2.041687
2026-06-28 20:25:00,344,3.422653
2026-06-28 20:25:00,345,3.727837
2026-06-28 20:25:00,346,27.555168
2026-06-28 20:25:00,347,8.550049
2026-06-28 20:25:00,348,5.545898
2026-06-28 20:25:00,349,31.77359
2026-06-28 20:25:00,350,134.305389
2026-06-28 20:25:00,351,31.095612
2026-06-28 20:25:00,352,61.414688
2026-06-28 20:25:00,353,4.507202
2026-06-28 20:25:00,354,3.086182
2026-06-28 20:25:00,355,8.360168
2026-06-28 20:25:00,356,2.231598
2026-06-28 20:25:00,357,0
2026-06-28 20:25:00,358,0
2026-06-28 20:25:00,359,700
2026-06-28 20:25:00,360,750
2026-06-28 20:25:00,361,1.933777
2026-06-28 20:25:00,362,2.950653
2026-06-28 20:25:00,363,4.736603
2026-06-28 20:25:00,364,2.630165
2026-06-28 20:25:00,365,3.672661
2026-06-28 20:25:00,366,4.545113
2026-06-28 20:25:00,367,674.845886
2026-06-28 20:25:00,368,810
2026-06-28 20:25:00,369,0
2026-06-28 20:25:00,370,1.825623
2026-06-28 20:25:00,371,4.462158
2026-06-28 20:25:00,372,9.240112
2026-06-28 20:25:00,373,0
2026-06-28 20:25:00,374,0
2026-06-28 20:25:00,375,0
2026-06-28 20:25:00,376,0
2026-06-28 20:25:00,377,166.349365
2026-06-28 20:25:00,378,164.980621
2026-06-28 20:25:00,380,69.892761
2026-06-28 20:25:00,381,68.803253
2026-06-28 20:25:00,382,91.873688
2026-06-28 20:25:00,383,126.834167
2026-06-28 20:25:00,384,0
2026-06-28 20:25:00,385,0
2026-06-28 20:25:00,386,0
2026-06-28 20:25:00,387,0
2026-06-28 20:25:00,388,24.375
2026-06-28 20:25:00,389,16.804688
2026-06-28 20:25:00,390,92.953125
2026-06-28 20:25:00,391,15.351562
2026-06-28 20:25:00,392,1.95195
2026-06-28 20:25:00,393,2.331688
2026-06-28 20:25:00,394,0
2026-06-28 20:25:00,395,0
2026-06-28 20:25:00,396,0
2026-06-28 20:25:00,397,0
2026-06-28 20:25:00,398,0
2026-06-28 20:25:00,399,0
2026-06-28 20:25:00,400,0
2026-06-28 20:25:00,401,0
2026-06-28 20:25:00,402,0
2026-06-28 20:25:00,403,0
2026-06-28 20:25:00,404,0
2026-06-28 20:25:00,405,0
2026-06-28 20:25:00,406,0
2026-06-28 20:25:00,407,0
2026-06-28 20:25:00,408,0.962158
2026-06-28 20:25:00,409,1.07666
2026-06-28 20:25:00,410,18.333334
2026-06-28 20:25:00,411,8.920378
2026-06-28 20:25:00,412,0
2026-06-28 20:25:00,413,19.94293
2026-06-28 20:25:00,414,0
2026-06-28 20:25:00,415,39.860962
2026-06-28 20:25:00,416,370
2026-06-28 20:25:00,417,355
2026-06-28 20:25:00,418,260.008545
2026-06-28 20:25:00,419,580.319275
2026-06-28 20:25:00,420,117.42749
2026-06-28 20:25:00,421,550
2026-06-28 20:25:00,422,105.552002
2026-06-28 20:25:00,423,3.265656
2026-06-28 20:25:00,424,5.74588
2026-06-28 20:25:00,425,1.120041
2026-06-28 20:25:00,426,4.269562
2026-06-28 20:25:00,427,34.86499
2026-06-28 20:25:00,428,6.400391
2026-06-28 20:25:00,429,4.387665
2026-06-28 20:25:00,430,18.04866
2026-06-28 20:25:00,431,92.898102
2026-06-28 20:25:00,432,11.633423
2026-06-28 20:25:00,433,0
2026-06-28 20:25:00,434,40.425545
2026-06-28 20:25:00,435,0.882721
2026-06-28 20:25:00,436,10.666962
2026-06-28 20:25:00,437,115
2026-06-28 20:25:00,438,115
2026-06-28 20:25:00,439,186
2026-06-28 20:25:00,440,115
2026-06-28 20:25:00,441,115
2026-06-28 20:25:00,442,186
2026-06-28 20:25:00,443,119
2026-06-28 20:25:00,444,119
2026-06-28 20:25:00,445,112
2026-06-28 20:25:00,446,187.896362
2026-06-28 20:25:00,447,187.896362
2026-06-28 20:25:00,448,204
2026-06-28 20:25:00,449,187.896362
2026-06-28 20:25:00,450,187.896362
2026-06-28 20:25:00,451,204
2026-06-28 20:25:00,452,190
2026-06-28 20:25:00,453,190
2026-06-28 20:25:00,454,190
2026-06-28 20:25:00,455,3.21521
2026-06-28 20:25:00,456,4.05484
2026-06-28 20:25:00,457,5.129517
2026-06-28 20:25:00,458,3.159882
2026-06-28 20:25:00,459,35.946228
2026-06-28 20:25:00,460,37.221924
2026-06-28 20:25:00,461,2.645874
2026-06-28 20:25:00,462,0
2026-06-28 20:25:00,463,7.045288
2026-06-28 20:25:00,464,23
2026-06-28 20:25:00,465,988.86853
2026-06-28 20:25:00,466,25.921631
2026-06-28 20:25:00,467,968.254395
2026-06-28 20:25:00,468,343.113525
2026-06-28 20:25:00,470,989.568848
2026-06-28 20:25:00,471,989.568848
2026-06-28 20:25:00,472,0
2026-06-28 20:25:00,473,0
2026-06-28 20:25:00,474,390
2026-06-28 20:25:00,475,390
2026-06-28 20:25:00,476,5.638733
2026-06-28 20:25:00,477,0
2026-06-28 20:25:00,478,0
2026-06-28 20:25:00,479,1425.46167
2026-06-28 20:25:00,480,1420.609375
2026-06-28 20:25:00,481,140
2026-06-28 20:25:00,482,108
2026-06-28 20:25:00,570,0
2026-06-28 20:25:00,571,0
2026-06-28 20:25:00,572,0
2026-06-28 20:25:00,573,0
2026-06-28 20:25:00,574,0
2026-06-28 20:25:00,575,0
2026-06-28 20:25:00,576,0
2026-06-28 20:25:00,577,0
2026-06-28 20:25:00,578,0
2026-06-28 20:25:00,579,0
2026-06-28 20:25:00,580,0
2026-06-28 20:25:00,581,0
2026-06-28 20:25:00,582,0
2026-06-28 20:25:00,583,0
2026-06-28 20:25:00,584,0
2026-06-28 20:25:00,585,0
2026-06-28 20:25:00,586,0
2026-06-28 20:25:00,587,0
2026-06-28 20:25:00,588,0
2026-06-28 20:25:00,589,0
2026-06-28 20:25:00,590,0
2026-06-28 20:25:00,591,0
2026-06-28 20:25:00,592,0
2026-06-28 20:25:00,593,0
2026-06-28 20:25:00,594,0
2026-06-28 20:25:00,595,0
2026-06-28 20:25:00,596,0
2026-06-28 20:25:00,597,0
2026-06-28 20:25:00,598,0
2026-06-28 20:25:00,599,0
2026-06-28 20:25:00,600,0
2026-06-28 20:25:00,601,0
2026-06-28 20:25:00,602,0
2026-06-28 20:25:00,603,0
2026-06-28 20:30:00,2,25.377096
2026-06-28 20:30:00,3,40.000244
2026-06-28 20:30:00,4,470
2026-06-28 20:30:00,5,470
2026-06-28 20:30:00,6,406.539856
2026-06-28 20:30:00,7,116.574097
2026-06-28 20:30:00,8,73.467285
2026-06-28 20:30:00,9,468
2026-06-28 20:30:00,10,470
2026-06-28 20:30:00,11,470
2026-06-28 20:30:00,13,200
2026-06-28 20:30:00,14,200
2026-06-28 20:30:00,15,519.751587
2026-06-28 20:30:00,16,520
2026-06-28 20:30:00,17,204.844299
2026-06-28 20:30:00,18,404.603088
2026-06-28 20:30:00,19,4.679634
2026-06-28 20:30:00,20,849.078918
2026-06-28 20:30:00,21,111.28125
2026-06-28 20:30:00,22,165.211945
2026-06-28 20:30:00,23,194
2026-06-28 20:30:00,24,165.211945
2026-06-28 20:30:00,27,0
2026-06-28 20:30:00,28,0
2026-06-28 20:30:00,29,0
2026-06-28 20:30:00,31,987.708618
2026-06-28 20:30:00,32,995.044312
2026-06-28 20:30:00,33,211
2026-06-28 20:30:00,35,160.002441
2026-06-28 20:30:00,36,76
2026-06-28 20:30:00,37,41.812927
2026-06-28 20:30:00,38,470
2026-06-28 20:30:00,39,413.032593
2026-06-28 20:30:00,40,470
2026-06-28 20:30:00,41,332.282471
2026-06-28 20:30:00,42,463
2026-06-28 20:30:00,43,3.765228
2026-06-28 20:30:00,44,4.308838
2026-06-28 20:30:00,45,6.511887
2026-06-28 20:30:00,46,4.394669
2026-06-28 20:30:00,47,5.338821
2026-06-28 20:30:00,48,12.319946
2026-06-28 20:30:00,49,8.65773
2026-06-28 20:30:00,50,3.708008
2026-06-28 20:30:00,51,2.620773
2026-06-28 20:30:00,52,470
2026-06-28 20:30:00,53,470
2026-06-28 20:30:00,54,478.97998
2026-06-28 20:30:00,55,0
2026-06-28 20:30:00,56,0
2026-06-28 20:30:00,57,470
2026-06-28 20:30:00,58,187.920776
2026-06-28 20:30:00,59,445.893738
2026-06-28 20:30:00,60,970
2026-06-28 20:30:00,61,65.088623
2026-06-28 20:30:00,62,5.215649
2026-06-28 20:30:00,63,2.079491
2026-06-28 20:30:00,64,0
2026-06-28 20:30:00,65,0
2026-06-28 20:30:00,66,0
2026-06-28 20:30:00,67,0
2026-06-28 20:30:00,68,0
2026-06-28 20:30:00,69,15.62915
2026-06-28 20:30:00,70,12.38623
2026-06-28 20:30:00,71,115.004272
2026-06-28 20:30:00,72,115.004272
2026-06-28 20:30:00,73,126
2026-06-28 20:30:00,74,386.494385
2026-06-28 20:30:00,75,0
2026-06-28 20:30:00,76,447.762329
2026-06-28 20:30:00,77,311.172363
2026-06-28 20:30:00,78,470
2026-06-28 20:30:00,81,470
2026-06-28 20:30:00,82,63.802002
2026-06-28 20:30:00,83,281.057129
2026-06-28 20:30:00,84,470
2026-06-28 20:30:00,85,689.179688
2026-06-28 20:30:00,86,110.731934
2026-06-28 20:30:00,87,3.374584
2026-06-28 20:30:00,88,0
2026-06-28 20:30:00,89,15.296021
2026-06-28 20:30:00,90,2.917725
2026-06-28 20:30:00,91,3.869904
2026-06-28 20:30:00,92,7.773071
2026-06-28 20:30:00,93,186
2026-06-28 20:30:00,94,186
2026-06-28 20:30:00,95,220
2026-06-28 20:30:00,96,3.145477
2026-06-28 20:30:00,97,122.731995
2026-06-28 20:30:00,98,122.127747
2026-06-28 20:30:00,99,132.651154
2026-06-28 20:30:00,100,0.791046
2026-06-28 20:30:00,101,0.607925
2026-06-28 20:30:00,102,1.79129
2026-06-28 20:30:00,103,873.860718
2026-06-28 20:30:00,104,910
2026-06-28 20:30:00,105,0
2026-06-28 20:30:00,106,0
2026-06-28 20:30:00,107,241.156433
2026-06-28 20:30:00,108,140.905487
2026-06-28 20:30:00,109,0
2026-06-28 20:30:00,110,0
2026-06-28 20:30:00,111,0
2026-06-28 20:30:00,112,0
2026-06-28 20:30:00,113,0
2026-06-28 20:30:00,114,0
2026-06-28 20:30:00,115,0
2026-06-28 20:30:00,116,0
2026-06-28 20:30:00,117,0
2026-06-28 20:30:00,118,0
2026-06-28 20:30:00,119,0
2026-06-28 20:30:00,120,0
2026-06-28 20:30:00,121,0
2026-06-28 20:30:00,122,0
2026-06-28 20:30:00,123,0
2026-06-28 20:30:00,124,0
2026-06-28 20:30:00,125,2.583618
2026-06-28 20:30:00,126,3.511963
2026-06-28 20:30:00,127,3.865356
2026-06-28 20:30:00,128,4.165649
2026-06-28 20:30:00,130,0
2026-06-28 20:30:00,131,0
2026-06-28 20:30:00,132,225.021362
2026-06-28 20:30:00,133,138
2026-06-28 20:30:00,134,75
2026-06-28 20:30:00,135,1.553421
2026-06-28 20:30:00,136,8.000107
2026-06-28 20:30:00,137,996.050903
2026-06-28 20:30:00,138,992.388672
2026-06-28 20:30:00,139,978.333679
2026-06-28 20:30:00,140,980.422546
2026-06-28 20:30:00,141,0
2026-06-28 20:30:00,142,956.039551
2026-06-28 20:30:00,143,0
2026-06-28 20:30:00,144,300
2026-06-28 20:30:00,146,109.997025
2026-06-28 20:30:00,147,109.997025
2026-06-28 20:30:00,148,106
2026-06-28 20:30:00,149,207
2026-06-28 20:30:00,150,207
2026-06-28 20:30:00,151,188
2026-06-28 20:30:00,152,3.51535
2026-06-28 20:30:00,153,15.741821
2026-06-28 20:30:00,154,19.690155
2026-06-28 20:30:00,155,2.342285
2026-06-28 20:30:00,156,16.562012
2026-06-28 20:30:00,157,19.11792
2026-06-28 20:30:00,158,6.683868
2026-06-28 20:30:00,159,37.396538
2026-06-28 20:30:00,160,11.064789
2026-06-28 20:30:00,161,0
2026-06-28 20:30:00,162,0
2026-06-28 20:30:00,163,0
2026-06-28 20:30:00,164,0
2026-06-28 20:30:00,165,0
2026-06-28 20:30:00,166,0
2026-06-28 20:30:00,167,12.341682
2026-06-28 20:30:00,168,141.003906
2026-06-28 20:30:00,169,70.5
2026-06-28 20:30:00,170,6.460205
2026-06-28 20:30:00,171,635.441162
2026-06-28 20:30:00,172,0
2026-06-28 20:30:00,173,0
2026-06-28 20:30:00,174,220.003357
2026-06-28 20:30:00,175,220.003357
2026-06-28 20:30:00,178,1.886047
2026-06-28 20:30:00,179,10.372101
2026-06-28 20:30:00,180,15.044525
2026-06-28 20:30:00,181,47.024292
2026-06-28 20:30:00,182,48.064972
2026-06-28 20:30:00,183,120.753204
2026-06-28 20:30:00,184,0
2026-06-28 20:30:00,185,0
2026-06-28 20:30:00,186,0
2026-06-28 20:30:00,187,162.064728
2026-06-28 20:30:00,188,162.064728
2026-06-28 20:30:00,189,216
2026-06-28 20:30:00,190,264.399994
2026-06-28 20:30:00,191,2.31636
2026-06-28 20:30:00,192,3.811768
2026-06-28 20:30:00,193,70.204773
2026-06-28 20:30:00,194,119.995728
2026-06-28 20:30:00,195,119.995728
2026-06-28 20:30:00,196,120
2026-06-28 20:30:00,197,0
2026-06-28 20:30:00,198,0
2026-06-28 20:30:00,199,0
2026-06-28 20:30:00,200,0
2026-06-28 20:30:00,201,0
2026-06-28 20:30:00,202,0
2026-06-28 20:30:00,203,997.899109
2026-06-28 20:30:00,204,1000
2026-06-28 20:30:00,205,1.521576
2026-06-28 20:30:00,206,1.558395
2026-06-28 20:30:00,207,0
2026-06-28 20:30:00,208,0
2026-06-28 20:30:00,209,0
2026-06-28 20:30:00,210,66.519714
2026-06-28 20:30:00,211,33.522217
2026-06-28 20:30:00,212,1410
2026-06-28 20:30:00,213,1412
2026-06-28 20:30:00,214,0
2026-06-28 20:30:00,215,200.41391
2026-06-28 20:30:00,216,200.41391
2026-06-28 20:30:00,217,230
2026-06-28 20:30:00,218,11.164881
2026-06-28 20:30:00,219,6.513401
2026-06-28 20:30:00,220,35.00412
2026-06-28 20:30:00,221,35
2026-06-28 20:30:00,222,24.519653
2026-06-28 20:30:00,223,24.963501
2026-06-28 20:30:00,224,0
2026-06-28 20:30:00,225,165
2026-06-28 20:30:00,226,95
2026-06-28 20:30:00,227,166.608948
2026-06-28 20:30:00,228,97.04924
2026-06-28 20:30:00,229,3.465393
2026-06-28 20:30:00,230,1.966736
2026-06-28 20:30:00,231,5.926147
2026-06-28 20:30:00,232,1.948242
2026-06-28 20:30:00,233,2.049988
2026-06-28 20:30:00,234,2.72644
2026-06-28 20:30:00,235,5.953888
2026-06-28 20:30:00,236,4.316467
2026-06-28 20:30:00,237,34.483734
2026-06-28 20:30:00,238,3.086121
2026-06-28 20:30:00,239,0.868225
2026-06-28 20:30:00,240,26.905823
2026-06-28 20:30:00,241,26.672363
2026-06-28 20:30:00,242,1.036072
2026-06-28 20:30:00,245,5.779526
2026-06-28 20:30:00,246,1.254852
2026-06-28 20:30:00,247,200
2026-06-28 20:30:00,248,100
2026-06-28 20:30:00,249,9.531311
2026-06-28 20:30:00,250,5.532166
2026-06-28 20:30:00,251,13.479187
2026-06-28 20:30:00,254,71.620605
2026-06-28 20:30:00,255,61.763733
2026-06-28 20:30:00,256,99.004486
2026-06-28 20:30:00,257,99.004486
2026-06-28 20:30:00,258,3.506958
2026-06-28 20:30:00,259,130
2026-06-28 20:30:00,260,2.250793
2026-06-28 20:30:00,261,2.250793
2026-06-28 20:30:00,262,149
2026-06-28 20:30:00,263,149
2026-06-28 20:30:00,264,190
2026-06-28 20:30:00,265,121.576599
2026-06-28 20:30:00,266,122.789673
2026-06-28 20:30:00,267,50.858276
2026-06-28 20:30:00,268,130.002747
2026-06-28 20:30:00,269,85
2026-06-28 20:30:00,270,230.839569
2026-06-28 20:30:00,271,80.657959
2026-06-28 20:30:00,272,307.130554
2026-06-28 20:30:00,273,125.053421
2026-06-28 20:30:00,274,150
2026-06-28 20:30:00,275,120
2026-06-28 20:30:00,276,167.006439
2026-06-28 20:30:00,277,167.006439
2026-06-28 20:30:00,278,204
2026-06-28 20:30:00,279,0
2026-06-28 20:30:00,280,0
2026-06-28 20:30:00,281,163
2026-06-28 20:30:00,282,163
2026-06-28 20:30:00,283,200
2026-06-28 20:30:00,287,12.276376
2026-06-28 20:30:00,288,0.731224
2026-06-28 20:30:00,289,1.899167
2026-06-28 20:30:00,290,10.652094
2026-06-28 20:30:00,291,9.203479
2026-06-28 20:30:00,292,290
2026-06-28 20:30:00,293,290
2026-06-28 20:30:00,294,10.66095
2026-06-28 20:30:00,295,27.999817
2026-06-28 20:30:00,296,14.34137
2026-06-28 20:30:00,297,67.12854
2026-06-28 20:30:00,298,97.015167
2026-06-28 20:30:00,299,0
2026-06-28 20:30:00,300,0
2026-06-28 20:30:00,301,0
2026-06-28 20:30:00,302,4.255035
2026-06-28 20:30:00,303,7.516708
2026-06-28 20:30:00,304,3.659943
2026-06-28 20:30:00,305,10.891907
2026-06-28 20:30:00,306,9.21048
2026-06-28 20:30:00,307,16.962189
2026-06-28 20:30:00,308,26.483948
2026-06-28 20:30:00,309,8.676422
2026-06-28 20:30:00,310,6.15863
2026-06-28 20:30:00,311,6.326477
2026-06-28 20:30:00,312,4.098633
2026-06-28 20:30:00,313,19.663086
2026-06-28 20:30:00,314,0
2026-06-28 20:30:00,315,0
2026-06-28 20:30:00,316,9.027374
2026-06-28 20:30:00,317,6.402771
2026-06-28 20:30:00,318,8.249146
2026-06-28 20:30:00,319,3.457764
2026-06-28 20:30:00,320,7.608276
2026-06-28 20:30:00,321,14.307068
2026-06-28 20:30:00,322,33.5
2026-06-28 20:30:00,323,33.5
2026-06-28 20:30:00,324,4.039307
2026-06-28 20:30:00,325,84
2026-06-28 20:30:00,326,106
2026-06-28 20:30:00,327,106
2026-06-28 20:30:00,328,7.014587
2026-06-28 20:30:00,329,6.766663
2026-06-28 20:30:00,330,148
2026-06-28 20:30:00,331,3.715637
2026-06-28 20:30:00,332,221.011993
2026-06-28 20:30:00,333,207.00705
2026-06-28 20:30:00,334,207.00705
2026-06-28 20:30:00,335,3.796505
2026-06-28 20:30:00,336,17.590874
2026-06-28 20:30:00,337,2.2248
2026-06-28 20:30:00,338,4.750206
2026-06-28 20:30:00,339,17.171242
2026-06-28 20:30:00,340,28.829308
2026-06-28 20:30:00,341,2.575764
2026-06-28 20:30:00,342,2.44606
2026-06-28 20:30:00,343,2.041687
2026-06-28 20:30:00,344,3.422653
2026-06-28 20:30:00,345,3.727837
2026-06-28 20:30:00,346,27.555168
2026-06-28 20:30:00,347,8.550049
2026-06-28 20:30:00,348,5.545898
2026-06-28 20:30:00,349,31.77359
2026-06-28 20:30:00,350,122
2026-06-28 20:30:00,351,7.939697
2026-06-28 20:30:00,352,68
2026-06-28 20:30:00,353,4.507202
2026-06-28 20:30:00,354,3.086182
2026-06-28 20:30:00,355,8.360168
2026-06-28 20:30:00,356,2.231598
2026-06-28 20:30:00,357,0
2026-06-28 20:30:00,358,0
2026-06-28 20:30:00,359,700
2026-06-28 20:30:00,360,750
2026-06-28 20:30:00,361,1.933777
2026-06-28 20:30:00,362,2.950653
2026-06-28 20:30:00,363,4.736603
2026-06-28 20:30:00,364,2.630165
2026-06-28 20:30:00,365,3.672661
2026-06-28 20:30:00,366,4.545113
2026-06-28 20:30:00,367,674.893677
2026-06-28 20:30:00,368,810
2026-06-28 20:30:00,369,0
2026-06-28 20:30:00,370,1.825623
2026-06-28 20:30:00,371,4.462158
2026-06-28 20:30:00,372,9.240112
2026-06-28 20:30:00,373,0
2026-06-28 20:30:00,374,0
2026-06-28 20:30:00,375,0
2026-06-28 20:30:00,376,0
2026-06-28 20:30:00,377,166.349365
2026-06-28 20:30:00,378,166.785782
2026-06-28 20:30:00,380,69.892761
2026-06-28 20:30:00,381,68.37384
2026-06-28 20:30:00,382,92.863632
2026-06-28 20:30:00,383,129.569382
2026-06-28 20:30:00,384,0
2026-06-28 20:30:00,385,0
2026-06-28 20:30:00,386,0
2026-06-28 20:30:00,387,0
2026-06-28 20:30:00,388,24.375
2026-06-28 20:30:00,389,16.804688
2026-06-28 20:30:00,390,92.953125
2026-06-28 20:30:00,391,15.351562
2026-06-28 20:30:00,392,1.95195
2026-06-28 20:30:00,393,2.331688
2026-06-28 20:30:00,394,0
2026-06-28 20:30:00,395,0
2026-06-28 20:30:00,396,0
2026-06-28 20:30:00,397,0
2026-06-28 20:30:00,398,0
2026-06-28 20:30:00,399,0
2026-06-28 20:30:00,400,0
2026-06-28 20:30:00,401,0
2026-06-28 20:30:00,402,0
2026-06-28 20:30:00,403,0
2026-06-28 20:30:00,404,0
2026-06-28 20:30:00,405,0
2026-06-28 20:30:00,406,0
2026-06-28 20:30:00,407,0
2026-06-28 20:30:00,408,0.962158
2026-06-28 20:30:00,409,1.07666
2026-06-28 20:30:00,410,7
2026-06-28 20:30:00,411,8.920378
2026-06-28 20:30:00,412,0
2026-06-28 20:30:00,413,19.94293
2026-06-28 20:30:00,414,0
2026-06-28 20:30:00,415,39.860962
2026-06-28 20:30:00,416,370
2026-06-28 20:30:00,417,355
2026-06-28 20:30:00,418,260.008545
2026-06-28 20:30:00,419,577
2026-06-28 20:30:00,420,117.42749
2026-06-28 20:30:00,421,550
2026-06-28 20:30:00,422,105.552002
2026-06-28 20:30:00,423,3.265656
2026-06-28 20:30:00,424,5.74588
2026-06-28 20:30:00,425,1.120041
2026-06-28 20:30:00,426,4.269562
2026-06-28 20:30:00,427,34.86499
2026-06-28 20:30:00,428,6.400391
2026-06-28 20:30:00,429,4.387665
2026-06-28 20:30:00,430,18.04866
2026-06-28 20:30:00,431,92.769928
2026-06-28 20:30:00,432,11.633423
2026-06-28 20:30:00,433,0
2026-06-28 20:30:00,434,40.511002
2026-06-28 20:30:00,435,0.882721
2026-06-28 20:30:00,436,10.590042
2026-06-28 20:30:00,437,115
2026-06-28 20:30:00,438,115
2026-06-28 20:30:00,439,186
2026-06-28 20:30:00,440,115
2026-06-28 20:30:00,441,115
2026-06-28 20:30:00,442,186
2026-06-28 20:30:00,443,119
2026-06-28 20:30:00,444,119
2026-06-28 20:30:00,445,112
2026-06-28 20:30:00,446,187.896362
2026-06-28 20:30:00,447,187.896362
2026-06-28 20:30:00,448,204
2026-06-28 20:30:00,449,187.896362
2026-06-28 20:30:00,450,187.896362
2026-06-28 20:30:00,451,204
2026-06-28 20:30:00,452,190
2026-06-28 20:30:00,453,190
2026-06-28 20:30:00,454,190
2026-06-28 20:30:00,455,3.21521
2026-06-28 20:30:00,456,4.05484
2026-06-28 20:30:00,457,5.129517
2026-06-28 20:30:00,458,3.159882
2026-06-28 20:30:00,459,35.946228
2026-06-28 20:30:00,460,37.221924
2026-06-28 20:30:00,461,2.645874
2026-06-28 20:30:00,462,0
2026-06-28 20:30:00,463,7.045288
2026-06-28 20:30:00,464,13.000565
2026-06-28 20:30:00,465,986.838806
2026-06-28 20:30:00,466,25.921631
2026-06-28 20:30:00,467,967.485352
2026-06-28 20:30:00,468,343.552979
2026-06-28 20:30:00,470,999.89624
2026-06-28 20:30:00,471,989.568848
2026-06-28 20:30:00,472,0
2026-06-28 20:30:00,473,0
2026-06-28 20:30:00,474,298.673065
2026-06-28 20:30:00,475,298.673065
2026-06-28 20:30:00,476,5.638733
2026-06-28 20:30:00,477,0
2026-06-28 20:30:00,478,0
2026-06-28 20:30:00,479,1422.447266
2026-06-28 20:30:00,480,1421.712158
2026-06-28 20:30:00,481,140
2026-06-28 20:30:00,482,108
2026-06-28 20:30:00,570,0
2026-06-28 20:30:00,571,0
2026-06-28 20:30:00,572,0
2026-06-28 20:30:00,573,0
2026-06-28 20:30:00,574,0
2026-06-28 20:30:00,575,0
2026-06-28 20:30:00,576,0
2026-06-28 20:30:00,577,0
2026-06-28 20:30:00,578,0
2026-06-28 20:30:00,579,0
2026-06-28 20:30:00,580,0
2026-06-28 20:30:00,581,0
2026-06-28 20:30:00,582,0
2026-06-28 20:30:00,583,0
2026-06-28 20:30:00,584,0
2026-06-28 20:30:00,585,0
2026-06-28 20:30:00,586,0
2026-06-28 20:30:00,587,0
2026-06-28 20:30:00,588,0
2026-06-28 20:30:00,589,0
2026-06-28 20:30:00,590,0
2026-06-28 20:30:00,591,0
2026-06-28 20:30:00,592,0
2026-06-28 20:30:00,593,0
2026-06-28 20:30:00,594,0
2026-06-28 20:30:00,595,0
2026-06-28 20:30:00,596,0
2026-06-28 20:30:00,597,0
2026-06-28 20:30:00,598,0
2026-06-28 20:30:00,599,0
2026-06-28 20:30:00,600,0
2026-06-28 20:30:00,601,0
2026-06-28 20:30:00,602,0
2026-06-28 20:30:00,603,0
2026-06-28 20:35:00,2,25.377096
2026-06-28 20:35:00,3,40.000244
2026-06-28 20:35:00,4,470
2026-06-28 20:35:00,5,470
2026-06-28 20:35:00,6,404.732605
2026-06-28 20:35:00,7,116.574097
2026-06-28 20:35:00,8,73.467285
2026-06-28 20:35:00,9,468
2026-06-28 20:35:00,10,470
2026-06-28 20:35:00,11,470
2026-06-28 20:35:00,13,200
2026-06-28 20:35:00,14,200
2026-06-28 20:35:00,15,518.721619
2026-06-28 20:35:00,16,520
2026-06-28 20:35:00,17,210.641998
2026-06-28 20:35:00,18,391.568054
2026-06-28 20:35:00,19,3.849915
2026-06-28 20:35:00,20,794.145569
2026-06-28 20:35:00,21,111.28125
2026-06-28 20:35:00,22,165.211945
2026-06-28 20:35:00,23,194
2026-06-28 20:35:00,24,165.211945
2026-06-28 20:35:00,27,0
2026-06-28 20:35:00,28,0
2026-06-28 20:35:00,29,0
2026-06-28 20:35:00,31,984.571045
2026-06-28 20:35:00,32,991.906738
2026-06-28 20:35:00,33,211
2026-06-28 20:35:00,35,160.002441
2026-06-28 20:35:00,36,76
2026-06-28 20:35:00,37,41.812927
2026-06-28 20:35:00,38,470
2026-06-28 20:35:00,39,408.225952
2026-06-28 20:35:00,40,470
2026-06-28 20:35:00,41,335.074951
2026-06-28 20:35:00,42,463
2026-06-28 20:35:00,43,3.765228
2026-06-28 20:35:00,44,4.308838
2026-06-28 20:35:00,45,6.511887
2026-06-28 20:35:00,46,4.394669
2026-06-28 20:35:00,47,5.338821
2026-06-28 20:35:00,48,12.319946
2026-06-28 20:35:00,49,8.65773
2026-06-28 20:35:00,50,3.708008
2026-06-28 20:35:00,51,2.620773
2026-06-28 20:35:00,52,470
2026-06-28 20:35:00,53,470
2026-06-28 20:35:00,54,478.97998
2026-06-28 20:35:00,55,0
2026-06-28 20:35:00,56,0
2026-06-28 20:35:00,57,470
2026-06-28 20:35:00,58,204.034546
2026-06-28 20:35:00,59,446.656677
2026-06-28 20:35:00,60,968.258545
2026-06-28 20:35:00,61,65.088623
2026-06-28 20:35:00,62,5.215649
2026-06-28 20:35:00,63,2.079491
2026-06-28 20:35:00,64,0
2026-06-28 20:35:00,65,0
2026-06-28 20:35:00,66,0
2026-06-28 20:35:00,67,0
2026-06-28 20:35:00,68,0
2026-06-28 20:35:00,69,15.62915
2026-06-28 20:35:00,70,12.38623
2026-06-28 20:35:00,71,115.004272
2026-06-28 20:35:00,72,115.004272
2026-06-28 20:35:00,73,126
2026-06-28 20:35:00,74,387.391602
2026-06-28 20:35:00,75,0
2026-06-28 20:35:00,76,447.388916
2026-06-28 20:35:00,77,312.062866
2026-06-28 20:35:00,78,470
2026-06-28 20:35:00,81,470
2026-06-28 20:35:00,82,63.802002
2026-06-28 20:35:00,83,257.435791
2026-06-28 20:35:00,84,470
2026-06-28 20:35:00,85,683.823608
2026-06-28 20:35:00,86,110.731934
2026-06-28 20:35:00,87,3.374584
2026-06-28 20:35:00,88,0
2026-06-28 20:35:00,89,15.296021
2026-06-28 20:35:00,90,2.917725
2026-06-28 20:35:00,91,3.869904
2026-06-28 20:35:00,92,7.773071
2026-06-28 20:35:00,93,186
2026-06-28 20:35:00,94,186
2026-06-28 20:35:00,95,220
2026-06-28 20:35:00,96,3.145477
2026-06-28 20:35:00,97,118.135925
2026-06-28 20:35:00,98,117.330261
2026-06-28 20:35:00,99,131.177094
2026-06-28 20:35:00,100,0.791046
2026-06-28 20:35:00,101,0.607925
2026-06-28 20:35:00,102,1.79129
2026-06-28 20:35:00,103,888.395264
2026-06-28 20:35:00,104,910
2026-06-28 20:35:00,105,0
2026-06-28 20:35:00,106,0
2026-06-28 20:35:00,107,175
2026-06-28 20:35:00,108,127
2026-06-28 20:35:00,109,0
2026-06-28 20:35:00,110,0
2026-06-28 20:35:00,111,0
2026-06-28 20:35:00,112,0
2026-06-28 20:35:00,113,0
2026-06-28 20:35:00,114,0
2026-06-28 20:35:00,115,0
2026-06-28 20:35:00,116,0
2026-06-28 20:35:00,117,0
2026-06-28 20:35:00,118,0
2026-06-28 20:35:00,119,0
2026-06-28 20:35:00,120,0
2026-06-28 20:35:00,121,0
2026-06-28 20:35:00,122,0
2026-06-28 20:35:00,123,0
2026-06-28 20:35:00,124,0
2026-06-28 20:35:00,125,2.583618
2026-06-28 20:35:00,126,3.511963
2026-06-28 20:35:00,127,3.865356
2026-06-28 20:35:00,128,4.165649
2026-06-28 20:35:00,130,0
2026-06-28 20:35:00,131,0
2026-06-28 20:35:00,132,225.021362
2026-06-28 20:35:00,133,138
2026-06-28 20:35:00,134,75
2026-06-28 20:35:00,135,1.553421
2026-06-28 20:35:00,136,8.000107
2026-06-28 20:35:00,137,997.515869
2026-06-28 20:35:00,138,992.388672
2026-06-28 20:35:00,139,978.333679
2026-06-28 20:35:00,140,979.759399
2026-06-28 20:35:00,141,0
2026-06-28 20:35:00,142,954.770996
2026-06-28 20:35:00,143,0
2026-06-28 20:35:00,144,300
2026-06-28 20:35:00,146,109.997025
2026-06-28 20:35:00,147,109.997025
2026-06-28 20:35:00,148,106
2026-06-28 20:35:00,149,163.973511
2026-06-28 20:35:00,150,168.133545
2026-06-28 20:35:00,151,222.326904
2026-06-28 20:35:00,152,3.51535
2026-06-28 20:35:00,153,15.741821
2026-06-28 20:35:00,154,19.690155
2026-06-28 20:35:00,155,2.342285
2026-06-28 20:35:00,156,16.562012
2026-06-28 20:35:00,157,19.11792
2026-06-28 20:35:00,158,6.683868
2026-06-28 20:35:00,159,37.421722
2026-06-28 20:35:00,160,11.09417
2026-06-28 20:35:00,161,0
2026-06-28 20:35:00,162,0
2026-06-28 20:35:00,163,0
2026-06-28 20:35:00,164,0
2026-06-28 20:35:00,165,0
2026-06-28 20:35:00,166,0
2026-06-28 20:35:00,167,12.341682
2026-06-28 20:35:00,168,141.003906
2026-06-28 20:35:00,169,70.5
2026-06-28 20:35:00,170,6.460205
2026-06-28 20:35:00,171,632.877441
2026-06-28 20:35:00,172,0
2026-06-28 20:35:00,173,0
2026-06-28 20:35:00,174,220.003357
2026-06-28 20:35:00,175,220.003357
2026-06-28 20:35:00,178,1.886047
2026-06-28 20:35:00,179,10.372101
2026-06-28 20:35:00,180,15.044525
2026-06-28 20:35:00,181,47.024292
2026-06-28 20:35:00,182,48.064972
2026-06-28 20:35:00,183,120.753204
2026-06-28 20:35:00,184,0
2026-06-28 20:35:00,185,0
2026-06-28 20:35:00,186,0
2026-06-28 20:35:00,187,162.064728
2026-06-28 20:35:00,188,162.064728
2026-06-28 20:35:00,189,216
2026-06-28 20:35:00,190,264.399994
2026-06-28 20:35:00,191,2.31636
2026-06-28 20:35:00,192,3.811768
2026-06-28 20:35:00,193,70.204773
2026-06-28 20:35:00,194,119.995728
2026-06-28 20:35:00,195,119.995728
2026-06-28 20:35:00,196,120
2026-06-28 20:35:00,197,0
2026-06-28 20:35:00,198,0
2026-06-28 20:35:00,199,0
2026-06-28 20:35:00,200,0
2026-06-28 20:35:00,201,0
2026-06-28 20:35:00,202,0
2026-06-28 20:35:00,203,996.771851
2026-06-28 20:35:00,204,1000
2026-06-28 20:35:00,205,1.521576
2026-06-28 20:35:00,206,1.558395
2026-06-28 20:35:00,207,0
2026-06-28 20:35:00,208,0
2026-06-28 20:35:00,209,0
2026-06-28 20:35:00,210,66.288086
2026-06-28 20:35:00,211,33.511658
2026-06-28 20:35:00,212,1410
2026-06-28 20:35:00,213,1412
2026-06-28 20:35:00,214,0
2026-06-28 20:35:00,215,200.56842
2026-06-28 20:35:00,216,200.56842
2026-06-28 20:35:00,217,230
2026-06-28 20:35:00,218,11.164881
2026-06-28 20:35:00,219,6.513401
2026-06-28 20:35:00,220,34.849598
2026-06-28 20:35:00,221,35
2026-06-28 20:35:00,222,24.519653
2026-06-28 20:35:00,223,24.963501
2026-06-28 20:35:00,224,0
2026-06-28 20:35:00,225,165
2026-06-28 20:35:00,226,95
2026-06-28 20:35:00,227,165.529724
2026-06-28 20:35:00,228,97.914444
2026-06-28 20:35:00,229,3.465393
2026-06-28 20:35:00,230,1.966736
2026-06-28 20:35:00,231,5.926147
2026-06-28 20:35:00,232,1.948242
2026-06-28 20:35:00,233,2.049988
2026-06-28 20:35:00,234,2.72644
2026-06-28 20:35:00,235,5.953888
2026-06-28 20:35:00,236,4.316467
2026-06-28 20:35:00,237,34.483734
2026-06-28 20:35:00,238,3.086121
2026-06-28 20:35:00,239,0.868225
2026-06-28 20:35:00,240,26.890564
2026-06-28 20:35:00,241,26.531982
2026-06-28 20:35:00,242,1.036072
2026-06-28 20:35:00,245,5.779526
2026-06-28 20:35:00,246,1.254852
2026-06-28 20:35:00,247,200
2026-06-28 20:35:00,248,100
2026-06-28 20:35:00,249,9.531311
2026-06-28 20:35:00,250,5.532166
2026-06-28 20:35:00,251,13.479187
2026-06-28 20:35:00,254,71.99231
2026-06-28 20:35:00,255,61.738098
2026-06-28 20:35:00,256,99.004486
2026-06-28 20:35:00,257,99.004486
2026-06-28 20:35:00,258,3.506958
2026-06-28 20:35:00,259,130
2026-06-28 20:35:00,260,2.250793
2026-06-28 20:35:00,261,2.250793
2026-06-28 20:35:00,262,149
2026-06-28 20:35:00,263,149
2026-06-28 20:35:00,264,190
2026-06-28 20:35:00,265,121.233276
2026-06-28 20:35:00,266,122.423462
2026-06-28 20:35:00,267,67.937195
2026-06-28 20:35:00,268,130.002747
2026-06-28 20:35:00,269,85
2026-06-28 20:35:00,270,230.711395
2026-06-28 20:35:00,271,80.679321
2026-06-28 20:35:00,272,306.842133
2026-06-28 20:35:00,273,124.956009
2026-06-28 20:35:00,274,150
2026-06-28 20:35:00,275,120
2026-06-28 20:35:00,276,167.006439
2026-06-28 20:35:00,277,167.006439
2026-06-28 20:35:00,278,204
2026-06-28 20:35:00,279,0
2026-06-28 20:35:00,280,0
2026-06-28 20:35:00,281,163
2026-06-28 20:35:00,282,163
2026-06-28 20:35:00,283,200
2026-06-28 20:35:00,287,12.277596
2026-06-28 20:35:00,288,0.731224
2026-06-28 20:35:00,289,1.944029
2026-06-28 20:35:00,290,10.67361
2026-06-28 20:35:00,291,9.203479
2026-06-28 20:35:00,292,290
2026-06-28 20:35:00,293,290
2026-06-28 20:35:00,294,10.66095
2026-06-28 20:35:00,295,27.999817
2026-06-28 20:35:00,296,14.34137
2026-06-28 20:35:00,297,67.12854
2026-06-28 20:35:00,298,97.156158
2026-06-28 20:35:00,299,0
2026-06-28 20:35:00,300,0
2026-06-28 20:35:00,301,0
2026-06-28 20:35:00,302,4.255035
2026-06-28 20:35:00,303,7.516708
2026-06-28 20:35:00,304,3.659943
2026-06-28 20:35:00,305,10.891907
2026-06-28 20:35:00,306,9.21048
2026-06-28 20:35:00,307,16.962189
2026-06-28 20:35:00,308,26.041443
2026-06-28 20:35:00,309,13.071075
2026-06-28 20:35:00,310,6.15863
2026-06-28 20:35:00,311,6.326477
2026-06-28 20:35:00,312,4.098633
2026-06-28 20:35:00,313,19.663086
2026-06-28 20:35:00,314,0
2026-06-28 20:35:00,315,0
2026-06-28 20:35:00,316,9.027374
2026-06-28 20:35:00,317,6.402771
2026-06-28 20:35:00,318,8.249146
2026-06-28 20:35:00,319,3.457764
2026-06-28 20:35:00,320,7.608276
2026-06-28 20:35:00,321,14.307068
2026-06-28 20:35:00,322,47.877228
2026-06-28 20:35:00,323,43.661346
2026-06-28 20:35:00,324,4.039307
2026-06-28 20:35:00,325,57.682129
2026-06-28 20:35:00,326,75.166245
2026-06-28 20:35:00,327,75.538193
2026-06-28 20:35:00,328,7.014587
2026-06-28 20:35:00,329,6.766663
2026-06-28 20:35:00,330,141.573456
2026-06-28 20:35:00,331,3.715637
2026-06-28 20:35:00,332,221.011993
2026-06-28 20:35:00,333,207.00705
2026-06-28 20:35:00,334,207.00705
2026-06-28 20:35:00,335,3.796505
2026-06-28 20:35:00,336,17.590874
2026-06-28 20:35:00,337,2.2248
2026-06-28 20:35:00,338,4.750206
2026-06-28 20:35:00,339,17.171242
2026-06-28 20:35:00,340,28.829308
2026-06-28 20:35:00,341,2.575764
2026-06-28 20:35:00,342,2.44606
2026-06-28 20:35:00,343,2.041687
2026-06-28 20:35:00,344,3.422653
2026-06-28 20:35:00,345,3.727837
2026-06-28 20:35:00,346,27.555168
2026-06-28 20:35:00,347,8.550049
2026-06-28 20:35:00,348,5.545898
2026-06-28 20:35:00,349,31.77359
2026-06-28 20:35:00,350,122
2026-06-28 20:35:00,351,7.939697
2026-06-28 20:35:00,352,68
2026-06-28 20:35:00,353,4.507202
2026-06-28 20:35:00,354,3.086182
2026-06-28 20:35:00,355,8.360168
2026-06-28 20:35:00,356,2.231598
2026-06-28 20:35:00,357,0
2026-06-28 20:35:00,358,0
2026-06-28 20:35:00,359,700
2026-06-28 20:35:00,360,750
2026-06-28 20:35:00,361,1.933777
2026-06-28 20:35:00,362,2.950653
2026-06-28 20:35:00,363,4.736603
2026-06-28 20:35:00,364,2.630165
2026-06-28 20:35:00,365,3.672661
2026-06-28 20:35:00,366,4.545113
2026-06-28 20:35:00,367,670.779785
2026-06-28 20:35:00,368,810
2026-06-28 20:35:00,369,0
2026-06-28 20:35:00,370,1.825623
2026-06-28 20:35:00,371,4.462158
2026-06-28 20:35:00,372,9.240112
2026-06-28 20:35:00,373,0
2026-06-28 20:35:00,374,0
2026-06-28 20:35:00,375,0
2026-06-28 20:35:00,376,0
2026-06-28 20:35:00,377,165.446793
2026-06-28 20:35:00,378,165.883209
2026-06-28 20:35:00,380,69.892761
2026-06-28 20:35:00,381,68.200806
2026-06-28 20:35:00,382,94.242691
2026-06-28 20:35:00,383,124.556702
2026-06-28 20:35:00,384,0
2026-06-28 20:35:00,385,0
2026-06-28 20:35:00,386,0
2026-06-28 20:35:00,387,0
2026-06-28 20:35:00,388,24.375
2026-06-28 20:35:00,389,16.804688
2026-06-28 20:35:00,390,92.953125
2026-06-28 20:35:00,391,15.351562
2026-06-28 20:35:00,392,1.95195
2026-06-28 20:35:00,393,2.331688
2026-06-28 20:35:00,394,0
2026-06-28 20:35:00,395,0
2026-06-28 20:35:00,396,0
2026-06-28 20:35:00,397,0
2026-06-28 20:35:00,398,0
2026-06-28 20:35:00,399,0
2026-06-28 20:35:00,400,0
2026-06-28 20:35:00,401,0
2026-06-28 20:35:00,402,0
2026-06-28 20:35:00,403,0
2026-06-28 20:35:00,404,0
2026-06-28 20:35:00,405,0
2026-06-28 20:35:00,406,0
2026-06-28 20:35:00,407,0
2026-06-28 20:35:00,408,0.962158
2026-06-28 20:35:00,409,1.07666
2026-06-28 20:35:00,410,7
2026-06-28 20:35:00,411,8.920378
2026-06-28 20:35:00,412,0
2026-06-28 20:35:00,413,19.94293
2026-06-28 20:35:00,414,0
2026-06-28 20:35:00,415,39.860962
2026-06-28 20:35:00,416,370
2026-06-28 20:35:00,417,355
2026-06-28 20:35:00,418,260.008545
2026-06-28 20:35:00,419,577
2026-06-28 20:35:00,420,117.42749
2026-06-28 20:35:00,421,550
2026-06-28 20:35:00,422,105.552002
2026-06-28 20:35:00,423,3.265656
2026-06-28 20:35:00,424,5.74588
2026-06-28 20:35:00,425,1.120041
2026-06-28 20:35:00,426,4.269562
2026-06-28 20:35:00,427,34.86499
2026-06-28 20:35:00,428,6.400391
2026-06-28 20:35:00,429,4.387665
2026-06-28 20:35:00,430,18.04866
2026-06-28 20:35:00,431,92.616119
2026-06-28 20:35:00,432,11.633423
2026-06-28 20:35:00,433,0
2026-06-28 20:35:00,434,40.532364
2026-06-28 20:35:00,435,0.882721
2026-06-28 20:35:00,436,10.654144
2026-06-28 20:35:00,437,115
2026-06-28 20:35:00,438,115
2026-06-28 20:35:00,439,186
2026-06-28 20:35:00,440,115
2026-06-28 20:35:00,441,115
2026-06-28 20:35:00,442,186
2026-06-28 20:35:00,443,119
2026-06-28 20:35:00,444,119
2026-06-28 20:35:00,445,112
2026-06-28 20:35:00,446,187.896362
2026-06-28 20:35:00,447,187.896362
2026-06-28 20:35:00,448,204
2026-06-28 20:35:00,449,187.896362
2026-06-28 20:35:00,450,187.896362
2026-06-28 20:35:00,451,204
2026-06-28 20:35:00,452,164.091919
2026-06-28 20:35:00,453,170.04303
2026-06-28 20:35:00,454,218.170715
2026-06-28 20:35:00,455,3.21521
2026-06-28 20:35:00,456,4.05484
2026-06-28 20:35:00,457,5.129517
2026-06-28 20:35:00,458,3.159882
2026-06-28 20:35:00,459,35.946228
2026-06-28 20:35:00,460,37.221924
2026-06-28 20:35:00,461,2.645874
2026-06-28 20:35:00,462,0
2026-06-28 20:35:00,463,7.045288
2026-06-28 20:35:00,464,13.000565
2026-06-28 20:35:00,465,986.838806
2026-06-28 20:35:00,466,25.921631
2026-06-28 20:35:00,467,967.485352
2026-06-28 20:35:00,468,344.871338
2026-06-28 20:35:00,470,1010.333496
2026-06-28 20:35:00,471,989.568848
2026-06-28 20:35:00,472,0
2026-06-28 20:35:00,473,0
2026-06-28 20:35:00,474,355.260223
2026-06-28 20:35:00,475,355.260223
2026-06-28 20:35:00,476,5.638733
2026-06-28 20:35:00,477,0
2026-06-28 20:35:00,478,0
2026-06-28 20:35:00,479,1420.535889
2026-06-28 20:35:00,480,1423.255981
2026-06-28 20:35:00,481,140
2026-06-28 20:35:00,482,108
2026-06-28 20:35:00,570,0
2026-06-28 20:35:00,571,0
2026-06-28 20:35:00,572,0
2026-06-28 20:35:00,573,0
2026-06-28 20:35:00,574,0
2026-06-28 20:35:00,575,0
2026-06-28 20:35:00,576,0
2026-06-28 20:35:00,577,0
2026-06-28 20:35:00,578,0
2026-06-28 20:35:00,579,0
2026-06-28 20:35:00,580,0
2026-06-28 20:35:00,581,0
2026-06-28 20:35:00,582,0
2026-06-28 20:35:00,583,0
2026-06-28 20:35:00,584,0
2026-06-28 20:35:00,585,0
2026-06-28 20:35:00,586,0
2026-06-28 20:35:00,587,0
2026-06-28 20:35:00,588,0
2026-06-28 20:35:00,589,0
2026-06-28 20:35:00,590,0
2026-06-28 20:35:00,591,0
2026-06-28 20:35:00,592,0
2026-06-28 20:35:00,593,0
2026-06-28 20:35:00,594,0
2026-06-28 20:35:00,595,0
2026-06-28 20:35:00,596,0
2026-06-28 20:35:00,597,0
2026-06-28 20:35:00,598,0
2026-06-28 20:35:00,599,0
2026-06-28 20:35:00,600,0
2026-06-28 20:35:00,601,0
2026-06-28 20:35:00,602,0
2026-06-28 20:35:00,603,0
2026-06-28 20:40:00,2,25.377096
2026-06-28 20:40:00,3,50
2026-06-28 20:40:00,4,470
2026-06-28 20:40:00,5,470
2026-06-28 20:40:00,6,412.650208
2026-06-28 20:40:00,7,116.574097
2026-06-28 20:40:00,8,73.467285
2026-06-28 20:40:00,9,468
2026-06-28 20:40:00,10,470
2026-06-28 20:40:00,11,470
2026-06-28 20:40:00,13,200
2026-06-28 20:40:00,14,200
2026-06-28 20:40:00,15,518.469788
2026-06-28 20:40:00,16,520
2026-06-28 20:40:00,17,225.194519
2026-06-28 20:40:00,18,397.054443
2026-06-28 20:40:00,19,2.456551
2026-06-28 20:40:00,20,790.763
2026-06-28 20:40:00,21,111.28125
2026-06-28 20:40:00,22,165.211945
2026-06-28 20:40:00,23,194
2026-06-28 20:40:00,24,165.211945
2026-06-28 20:40:00,27,0
2026-06-28 20:40:00,28,0
2026-06-28 20:40:00,29,0
2026-06-28 20:40:00,31,983.554688
2026-06-28 20:40:00,32,992.967285
2026-06-28 20:40:00,33,211
2026-06-28 20:40:00,35,163.759018
2026-06-28 20:40:00,36,92.105255
2026-06-28 20:40:00,37,41.812927
2026-06-28 20:40:00,38,470
2026-06-28 20:40:00,39,419.267578
2026-06-28 20:40:00,40,470
2026-06-28 20:40:00,41,346.061523
2026-06-28 20:40:00,42,463
2026-06-28 20:40:00,43,3.765228
2026-06-28 20:40:00,44,4.308838
2026-06-28 20:40:00,45,6.511887
2026-06-28 20:40:00,46,4.394669
2026-06-28 20:40:00,47,5.338821
2026-06-28 20:40:00,48,12.319946
2026-06-28 20:40:00,49,8.65773
2026-06-28 20:40:00,50,3.708008
2026-06-28 20:40:00,51,2.620773
2026-06-28 20:40:00,52,470
2026-06-28 20:40:00,53,470
2026-06-28 20:40:00,54,478.97998
2026-06-28 20:40:00,55,0
2026-06-28 20:40:00,56,0
2026-06-28 20:40:00,57,470
2026-06-28 20:40:00,58,208.520752
2026-06-28 20:40:00,59,446.046326
2026-06-28 20:40:00,60,964.733643
2026-06-28 20:40:00,61,65.088623
2026-06-28 20:40:00,62,5.215649
2026-06-28 20:40:00,63,2.079491
2026-06-28 20:40:00,64,0
2026-06-28 20:40:00,65,0
2026-06-28 20:40:00,66,0
2026-06-28 20:40:00,67,0
2026-06-28 20:40:00,68,0
2026-06-28 20:40:00,69,15.62915
2026-06-28 20:40:00,70,12.38623
2026-06-28 20:40:00,71,115.004272
2026-06-28 20:40:00,72,115.004272
2026-06-28 20:40:00,73,126
2026-06-28 20:40:00,74,391.62146
2026-06-28 20:40:00,75,0
2026-06-28 20:40:00,76,447.388916
2026-06-28 20:40:00,77,308.701904
2026-06-28 20:40:00,78,470
2026-06-28 20:40:00,81,470
2026-06-28 20:40:00,82,63.802002
2026-06-28 20:40:00,83,264.577148
2026-06-28 20:40:00,84,470
2026-06-28 20:40:00,85,683.960938
2026-06-28 20:40:00,86,110.731934
2026-06-28 20:40:00,87,3.374584
2026-06-28 20:40:00,88,0
2026-06-28 20:40:00,89,15.296021
2026-06-28 20:40:00,90,2.917725
2026-06-28 20:40:00,91,3.869904
2026-06-28 20:40:00,92,7.773071
2026-06-28 20:40:00,93,186
2026-06-28 20:40:00,94,186
2026-06-28 20:40:00,95,220
2026-06-28 20:40:00,96,3.145477
2026-06-28 20:40:00,97,107.497192
2026-06-28 20:40:00,98,106.746429
2026-06-28 20:40:00,99,127.871948
2026-06-28 20:40:00,100,0.791046
2026-06-28 20:40:00,101,0.607925
2026-06-28 20:40:00,102,1.79129
2026-06-28 20:40:00,103,899.381836
2026-06-28 20:40:00,104,910
2026-06-28 20:40:00,105,0
2026-06-28 20:40:00,106,0
2026-06-28 20:40:00,107,207.910782
2026-06-28 20:40:00,108,133.917557
2026-06-28 20:40:00,109,0
2026-06-28 20:40:00,110,0
2026-06-28 20:40:00,111,0
2026-06-28 20:40:00,112,0
2026-06-28 20:40:00,113,0
2026-06-28 20:40:00,114,0
2026-06-28 20:40:00,115,0
2026-06-28 20:40:00,116,0
2026-06-28 20:40:00,117,0
2026-06-28 20:40:00,118,0
2026-06-28 20:40:00,119,0
2026-06-28 20:40:00,120,0
2026-06-28 20:40:00,121,0
2026-06-28 20:40:00,122,0
2026-06-28 20:40:00,123,0
2026-06-28 20:40:00,124,0
2026-06-28 20:40:00,125,2.583618
2026-06-28 20:40:00,126,3.511963
2026-06-28 20:40:00,127,3.865356
2026-06-28 20:40:00,128,4.165649
2026-06-28 20:40:00,130,0
2026-06-28 20:40:00,131,0
2026-06-28 20:40:00,132,225.021362
2026-06-28 20:40:00,133,152.627213
2026-06-28 20:40:00,134,85.056213
2026-06-28 20:40:00,135,1.553421
2026-06-28 20:40:00,136,8.000107
2026-06-28 20:40:00,137,998.980713
2026-06-28 20:40:00,138,992.388672
2026-06-28 20:40:00,139,979.693115
2026-06-28 20:40:00,140,980.422546
2026-06-28 20:40:00,141,0
2026-06-28 20:40:00,142,956.039551
2026-06-28 20:40:00,143,0
2026-06-28 20:40:00,144,300
2026-06-28 20:40:00,146,111.923729
2026-06-28 20:40:00,147,108.07032
2026-06-28 20:40:00,148,106
2026-06-28 20:40:00,149,147.139526
2026-06-28 20:40:00,150,151.721436
2026-06-28 20:40:00,151,208.058411
2026-06-28 20:40:00,152,3.51535
2026-06-28 20:40:00,153,15.741821
2026-06-28 20:40:00,154,19.690155
2026-06-28 20:40:00,155,2.342285
2026-06-28 20:40:00,156,16.562012
2026-06-28 20:40:00,157,19.11792
2026-06-28 20:40:00,158,6.683868
2026-06-28 20:40:00,159,37.337791
2026-06-28 20:40:00,160,11.010239
2026-06-28 20:40:00,161,0
2026-06-28 20:40:00,162,0
2026-06-28 20:40:00,163,0
2026-06-28 20:40:00,164,0
2026-06-28 20:40:00,165,0
2026-06-28 20:40:00,166,0
2026-06-28 20:40:00,167,12.389252
2026-06-28 20:40:00,168,141.003906
2026-06-28 20:40:00,169,70.5
2026-06-28 20:40:00,170,6.460205
2026-06-28 20:40:00,171,630.420898
2026-06-28 20:40:00,172,0
2026-06-28 20:40:00,173,0
2026-06-28 20:40:00,174,220.003357
2026-06-28 20:40:00,175,220.003357
2026-06-28 20:40:00,178,1.886047
2026-06-28 20:40:00,179,10.372101
2026-06-28 20:40:00,180,15.044525
2026-06-28 20:40:00,181,47.024292
2026-06-28 20:40:00,182,48.064972
2026-06-28 20:40:00,183,120.753204
2026-06-28 20:40:00,184,0
2026-06-28 20:40:00,185,0
2026-06-28 20:40:00,186,0
2026-06-28 20:40:00,187,162.064728
2026-06-28 20:40:00,188,162.064728
2026-06-28 20:40:00,189,216
2026-06-28 20:40:00,190,264.399994
2026-06-28 20:40:00,191,2.31636
2026-06-28 20:40:00,192,3.811768
2026-06-28 20:40:00,193,70.204773
2026-06-28 20:40:00,194,119.995728
2026-06-28 20:40:00,195,119.995728
2026-06-28 20:40:00,196,120
2026-06-28 20:40:00,197,0
2026-06-28 20:40:00,198,0
2026-06-28 20:40:00,199,0
2026-06-28 20:40:00,200,0
2026-06-28 20:40:00,201,0
2026-06-28 20:40:00,202,0
2026-06-28 20:40:00,203,997.899109
2026-06-28 20:40:00,204,1000
2026-06-28 20:40:00,205,1.521576
2026-06-28 20:40:00,206,1.558395
2026-06-28 20:40:00,207,0
2026-06-28 20:40:00,208,0
2026-06-28 20:40:00,209,0
2026-06-28 20:40:00,210,65.530029
2026-06-28 20:40:00,211,34.132874
2026-06-28 20:40:00,212,1410
2026-06-28 20:40:00,213,1412
2026-06-28 20:40:00,214,0
2026-06-28 20:40:00,215,204.330231
2026-06-28 20:40:00,216,204.330231
2026-06-28 20:40:00,217,233.335266
2026-06-28 20:40:00,218,11.164881
2026-06-28 20:40:00,219,6.513401
2026-06-28 20:40:00,220,35.09782
2026-06-28 20:40:00,221,35
2026-06-28 20:40:00,222,24.519653
2026-06-28 20:40:00,223,24.963501
2026-06-28 20:40:00,224,0
2026-06-28 20:40:00,225,165
2026-06-28 20:40:00,226,95
2026-06-28 20:40:00,227,166.202271
2026-06-28 20:40:00,228,99.07605
2026-06-28 20:40:00,229,3.465393
2026-06-28 20:40:00,230,1.966736
2026-06-28 20:40:00,231,5.926147
2026-06-28 20:40:00,232,1.948242
2026-06-28 20:40:00,233,2.049988
2026-06-28 20:40:00,234,2.72644
2026-06-28 20:40:00,235,5.953888
2026-06-28 20:40:00,236,4.316467
2026-06-28 20:40:00,237,34.483734
2026-06-28 20:40:00,238,3.086121
2026-06-28 20:40:00,239,0.868225
2026-06-28 20:40:00,240,26.818848
2026-06-28 20:40:00,241,26.507568
2026-06-28 20:40:00,242,1.036072
2026-06-28 20:40:00,245,5.779526
2026-06-28 20:40:00,246,1.254852
2026-06-28 20:40:00,247,200
2026-06-28 20:40:00,248,100
2026-06-28 20:40:00,249,9.531311
2026-06-28 20:40:00,250,5.532166
2026-06-28 20:40:00,251,13.479187
2026-06-28 20:40:00,254,71.99231
2026-06-28 20:40:00,255,61.379181
2026-06-28 20:40:00,256,99.004486
2026-06-28 20:40:00,257,99.004486
2026-06-28 20:40:00,258,3.506958
2026-06-28 20:40:00,259,130
2026-06-28 20:40:00,260,2.250793
2026-06-28 20:40:00,261,2.250793
2026-06-28 20:40:00,262,149
2026-06-28 20:40:00,263,149
2026-06-28 20:40:00,264,190
2026-06-28 20:40:00,265,120.935669
2026-06-28 20:40:00,266,122.377686
2026-06-28 20:40:00,267,108.095703
2026-06-28 20:40:00,268,130.002747
2026-06-28 20:40:00,269,85
2026-06-28 20:40:00,270,231.39502
2026-06-28 20:40:00,271,80.722046
2026-06-28 20:40:00,272,308.262756
2026-06-28 20:40:00,273,125.65329
2026-06-28 20:40:00,274,150
2026-06-28 20:40:00,275,120
2026-06-28 20:40:00,276,167.006439
2026-06-28 20:40:00,277,167.006439
2026-06-28 20:40:00,278,204
2026-06-28 20:40:00,279,0
2026-06-28 20:40:00,280,0
2026-06-28 20:40:00,281,163
2026-06-28 20:40:00,282,163
2026-06-28 20:40:00,283,200
2026-06-28 20:40:00,287,12.302622
2026-06-28 20:40:00,288,0.731224
2026-06-28 20:40:00,289,1.911069
2026-06-28 20:40:00,290,10.695125
2026-06-28 20:40:00,291,9.203479
2026-06-28 20:40:00,292,230
2026-06-28 20:40:00,293,230
2026-06-28 20:40:00,294,10.66095
2026-06-28 20:40:00,295,27.999817
2026-06-28 20:40:00,296,14.34137
2026-06-28 20:40:00,297,67.12854
2026-06-28 20:40:00,298,97.104889
2026-06-28 20:40:00,299,0
2026-06-28 20:40:00,300,0
2026-06-28 20:40:00,301,0
2026-06-28 20:40:00,302,4.255035
2026-06-28 20:40:00,303,7.516708
2026-06-28 20:40:00,304,3.659943
2026-06-28 20:40:00,305,10.891907
2026-06-28 20:40:00,306,9.21048
2026-06-28 20:40:00,307,16.962189
2026-06-28 20:40:00,308,26.041443
2026-06-28 20:40:00,309,15.710938
2026-06-28 20:40:00,310,6.15863
2026-06-28 20:40:00,311,6.326477
2026-06-28 20:40:00,312,4.098633
2026-06-28 20:40:00,313,19.663086
2026-06-28 20:40:00,314,0
2026-06-28 20:40:00,315,0
2026-06-28 20:40:00,316,9.027374
2026-06-28 20:40:00,317,6.402771
2026-06-28 20:40:00,318,8.249146
2026-06-28 20:40:00,319,3.457764
2026-06-28 20:40:00,320,7.608276
2026-06-28 20:40:00,321,14.307068
2026-06-28 20:40:00,322,47.877228
2026-06-28 20:40:00,323,43.723511
2026-06-28 20:40:00,324,4.039307
2026-06-28 20:40:00,325,57.781311
2026-06-28 20:40:00,326,74.965973
2026-06-28 20:40:00,327,74.899216
2026-06-28 20:40:00,328,7.014587
2026-06-28 20:40:00,329,6.766663
2026-06-28 20:40:00,330,131.969666
2026-06-28 20:40:00,331,3.715637
2026-06-28 20:40:00,332,221.011993
2026-06-28 20:40:00,333,207.00705
2026-06-28 20:40:00,334,207.00705
2026-06-28 20:40:00,335,3.796505
2026-06-28 20:40:00,336,17.590874
2026-06-28 20:40:00,337,2.2248
2026-06-28 20:40:00,338,4.750206
2026-06-28 20:40:00,339,17.171242
2026-06-28 20:40:00,340,28.829308
2026-06-28 20:40:00,341,2.575764
2026-06-28 20:40:00,342,2.44606
2026-06-28 20:40:00,343,2.041687
2026-06-28 20:40:00,344,3.422653
2026-06-28 20:40:00,345,3.727837
2026-06-28 20:40:00,346,27.555168
2026-06-28 20:40:00,347,8.550049
2026-06-28 20:40:00,348,5.545898
2026-06-28 20:40:00,349,31.77359
2026-06-28 20:40:00,350,122
2026-06-28 20:40:00,351,7.939697
2026-06-28 20:40:00,352,68
2026-06-28 20:40:00,353,4.507202
2026-06-28 20:40:00,354,3.086182
2026-06-28 20:40:00,355,8.360168
2026-06-28 20:40:00,356,2.231598
2026-06-28 20:40:00,357,0
2026-06-28 20:40:00,358,0
2026-06-28 20:40:00,359,700
2026-06-28 20:40:00,360,750
2026-06-28 20:40:00,361,1.933777
2026-06-28 20:40:00,362,2.950653
2026-06-28 20:40:00,363,4.736603
2026-06-28 20:40:00,364,2.630165
2026-06-28 20:40:00,365,3.672661
2026-06-28 20:40:00,366,4.545113
2026-06-28 20:40:00,367,672.932434
2026-06-28 20:40:00,368,810
2026-06-28 20:40:00,369,0
2026-06-28 20:40:00,370,1.825623
2026-06-28 20:40:00,371,4.462158
2026-06-28 20:40:00,372,9.240112
2026-06-28 20:40:00,373,0
2026-06-28 20:40:00,374,0
2026-06-28 20:40:00,375,0
2026-06-28 20:40:00,376,0
2026-06-28 20:40:00,377,166.587418
2026-06-28 20:40:00,378,165.139328
2026-06-28 20:40:00,380,69.892761
2026-06-28 20:40:00,381,68.457153
2026-06-28 20:40:00,382,93.338562
2026-06-28 20:40:00,383,130.690948
2026-06-28 20:40:00,384,0
2026-06-28 20:40:00,385,0
2026-06-28 20:40:00,386,0
2026-06-28 20:40:00,387,0
2026-06-28 20:40:00,388,24.375
2026-06-28 20:40:00,389,16.804688
2026-06-28 20:40:00,390,92.953125
2026-06-28 20:40:00,391,15.351562
2026-06-28 20:40:00,392,1.95195
2026-06-28 20:40:00,393,2.331688
2026-06-28 20:40:00,394,0
2026-06-28 20:40:00,395,0
2026-06-28 20:40:00,396,0
2026-06-28 20:40:00,397,0
2026-06-28 20:40:00,398,0
2026-06-28 20:40:00,399,0
2026-06-28 20:40:00,400,0
2026-06-28 20:40:00,401,0
2026-06-28 20:40:00,402,0
2026-06-28 20:40:00,403,0
2026-06-28 20:40:00,404,0
2026-06-28 20:40:00,405,0
2026-06-28 20:40:00,406,0
2026-06-28 20:40:00,407,0
2026-06-28 20:40:00,408,0.962158
2026-06-28 20:40:00,409,1.07666
2026-06-28 20:40:00,410,18.333334
2026-06-28 20:40:00,411,8.920378
2026-06-28 20:40:00,412,0
2026-06-28 20:40:00,413,19.94293
2026-06-28 20:40:00,414,0
2026-06-28 20:40:00,415,39.860962
2026-06-28 20:40:00,416,370
2026-06-28 20:40:00,417,374.124237
2026-06-28 20:40:00,418,260.008545
2026-06-28 20:40:00,419,577
2026-06-28 20:40:00,420,117.42749
2026-06-28 20:40:00,421,550
2026-06-28 20:40:00,422,105.552002
2026-06-28 20:40:00,423,3.265656
2026-06-28 20:40:00,424,5.74588
2026-06-28 20:40:00,425,1.120041
2026-06-28 20:40:00,426,4.269562
2026-06-28 20:40:00,427,34.86499
2026-06-28 20:40:00,428,6.400391
2026-06-28 20:40:00,429,4.387665
2026-06-28 20:40:00,430,18.04866
2026-06-28 20:40:00,431,92.795563
2026-06-28 20:40:00,432,11.633423
2026-06-28 20:40:00,433,0
2026-06-28 20:40:00,434,40.652
2026-06-28 20:40:00,435,0.882721
2026-06-28 20:40:00,436,11.13266
2026-06-28 20:40:00,437,115
2026-06-28 20:40:00,438,115
2026-06-28 20:40:00,439,186
2026-06-28 20:40:00,440,115
2026-06-28 20:40:00,441,115
2026-06-28 20:40:00,442,186
2026-06-28 20:40:00,443,119
2026-06-28 20:40:00,444,119
2026-06-28 20:40:00,445,112
2026-06-28 20:40:00,446,187.896362
2026-06-28 20:40:00,447,187.896362
2026-06-28 20:40:00,448,204
2026-06-28 20:40:00,449,187.896362
2026-06-28 20:40:00,450,187.896362
2026-06-28 20:40:00,451,204
2026-06-28 20:40:00,452,146.848938
2026-06-28 20:40:00,453,151.518311
2026-06-28 20:40:00,454,191.314453
2026-06-28 20:40:00,455,3.21521
2026-06-28 20:40:00,456,4.05484
2026-06-28 20:40:00,457,5.129517
2026-06-28 20:40:00,458,3.159882
2026-06-28 20:40:00,459,35.946228
2026-06-28 20:40:00,460,37.221924
2026-06-28 20:40:00,461,2.645874
2026-06-28 20:40:00,462,0
2026-06-28 20:40:00,463,7.045288
2026-06-28 20:40:00,464,23
2026-06-28 20:40:00,465,988.86853
2026-06-28 20:40:00,466,25.921631
2026-06-28 20:40:00,467,968.144531
2026-06-28 20:40:00,468,347.837891
2026-06-28 20:40:00,470,999.89624
2026-06-28 20:40:00,471,989.568848
2026-06-28 20:40:00,472,0
2026-06-28 20:40:00,473,0
2026-06-28 20:40:00,474,240.001373
2026-06-28 20:40:00,475,240.001373
2026-06-28 20:40:00,476,5.638733
2026-06-28 20:40:00,477,0
2026-06-28 20:40:00,478,0
2026-06-28 20:40:00,479,1421.344482
2026-06-28 20:40:00,480,1421.565063
2026-06-28 20:40:00,481,140
2026-06-28 20:40:00,482,108
2026-06-28 20:40:00,570,0
2026-06-28 20:40:00,571,0
2026-06-28 20:40:00,572,0
2026-06-28 20:40:00,573,0
2026-06-28 20:40:00,574,0
2026-06-28 20:40:00,575,0
2026-06-28 20:40:00,576,0
2026-06-28 20:40:00,577,0
2026-06-28 20:40:00,578,0
2026-06-28 20:40:00,579,0
2026-06-28 20:40:00,580,0
2026-06-28 20:40:00,581,0
2026-06-28 20:40:00,582,0
2026-06-28 20:40:00,583,0
2026-06-28 20:40:00,584,0
2026-06-28 20:40:00,585,0
2026-06-28 20:40:00,586,0
2026-06-28 20:40:00,587,0
2026-06-28 20:40:00,588,0
2026-06-28 20:40:00,589,0
2026-06-28 20:40:00,590,0
2026-06-28 20:40:00,591,0
2026-06-28 20:40:00,592,0
2026-06-28 20:40:00,593,0
2026-06-28 20:40:00,594,0
2026-06-28 20:40:00,595,0
2026-06-28 20:40:00,596,0
2026-06-28 20:40:00,597,0
2026-06-28 20:40:00,598,0
2026-06-28 20:40:00,599,0
2026-06-28 20:40:00,600,0
2026-06-28 20:40:00,601,0
2026-06-28 20:40:00,602,0
2026-06-28 20:40:00,603,0
2026-06-28 20:45:00,2,25.377096
2026-06-28 20:45:00,3,40.000244
2026-06-28 20:45:00,4,470
2026-06-28 20:45:00,5,470
2026-06-28 20:45:00,6,413.53949
2026-06-28 20:45:00,7,116.574097
2026-06-28 20:45:00,8,73.467285
2026-06-28 20:45:00,9,468
2026-06-28 20:45:00,10,470
2026-06-28 20:45:00,11,470
2026-06-28 20:45:00,13,200
2026-06-28 20:45:00,14,200
2026-06-28 20:45:00,15,518.195129
2026-06-28 20:45:00,16,474.385651
2026-06-28 20:45:00,17,226.770386
2026-06-28 20:45:00,18,382.307343
2026-06-28 20:45:00,19,3.638184
2026-06-28 20:45:00,20,755.6922
2026-06-28 20:45:00,21,111.28125
2026-06-28 20:45:00,22,165.211945
2026-06-28 20:45:00,23,194
2026-06-28 20:45:00,24,165.211945
2026-06-28 20:45:00,27,0
2026-06-28 20:45:00,28,0
2026-06-28 20:45:00,29,0
2026-06-28 20:45:00,31,986.692261
2026-06-28 20:45:00,32,989.829773
2026-06-28 20:45:00,33,211
2026-06-28 20:45:00,35,160.002441
2026-06-28 20:45:00,36,76
2026-06-28 20:45:00,37,41.812927
2026-06-28 20:45:00,38,470
2026-06-28 20:45:00,39,424.874512
2026-06-28 20:45:00,40,470
2026-06-28 20:45:00,41,355.674927
2026-06-28 20:45:00,42,463
2026-06-28 20:45:00,43,3.765228
2026-06-28 20:45:00,44,4.308838
2026-06-28 20:45:00,45,6.511887
2026-06-28 20:45:00,46,4.394669
2026-06-28 20:45:00,47,5.338821
2026-06-28 20:45:00,48,12.319946
2026-06-28 20:45:00,49,8.65773
2026-06-28 20:45:00,50,3.708008
2026-06-28 20:45:00,51,2.620773
2026-06-28 20:45:00,52,470
2026-06-28 20:45:00,53,470
2026-06-28 20:45:00,54,478.97998
2026-06-28 20:45:00,55,0
2026-06-28 20:45:00,56,0
2026-06-28 20:45:00,57,470
2026-06-28 20:45:00,58,215.02124
2026-06-28 20:45:00,59,454.98822
2026-06-28 20:45:00,60,967.297241
2026-06-28 20:45:00,61,65.088623
2026-06-28 20:45:00,62,5.215649
2026-06-28 20:45:00,63,2.079491
2026-06-28 20:45:00,64,0
2026-06-28 20:45:00,65,0
2026-06-28 20:45:00,66,0
2026-06-28 20:45:00,67,0
2026-06-28 20:45:00,68,0
2026-06-28 20:45:00,69,15.62915
2026-06-28 20:45:00,70,12.38623
2026-06-28 20:45:00,71,115.004272
2026-06-28 20:45:00,72,115.004272
2026-06-28 20:45:00,73,126
2026-06-28 20:45:00,74,412.19397
2026-06-28 20:45:00,75,0
2026-06-28 20:45:00,76,447.331482
2026-06-28 20:45:00,77,310.224365
2026-06-28 20:45:00,78,470
2026-06-28 20:45:00,81,470
2026-06-28 20:45:00,82,63.802002
2026-06-28 20:45:00,83,272.359375
2026-06-28 20:45:00,84,470
2026-06-28 20:45:00,85,733.675659
2026-06-28 20:45:00,86,110.731934
2026-06-28 20:45:00,87,3.374584
2026-06-28 20:45:00,88,0
2026-06-28 20:45:00,89,15.296021
2026-06-28 20:45:00,90,2.917725
2026-06-28 20:45:00,91,3.869904
2026-06-28 20:45:00,92,7.773071
2026-06-28 20:45:00,93,186
2026-06-28 20:45:00,94,186
2026-06-28 20:45:00,95,220
2026-06-28 20:45:00,96,3.145477
2026-06-28 20:45:00,97,97.481018
2026-06-28 20:45:00,98,96.54715
2026-06-28 20:45:00,99,122.387756
2026-06-28 20:45:00,100,0.791046
2026-06-28 20:45:00,101,0.607925
2026-06-28 20:45:00,102,1.79129
2026-06-28 20:45:00,103,922.328003
2026-06-28 20:45:00,104,910
2026-06-28 20:45:00,105,0
2026-06-28 20:45:00,106,0
2026-06-28 20:45:00,107,250.635849
2026-06-28 20:45:00,108,142.89798
2026-06-28 20:45:00,109,0
2026-06-28 20:45:00,110,0
2026-06-28 20:45:00,111,0
2026-06-28 20:45:00,112,0
2026-06-28 20:45:00,113,0
2026-06-28 20:45:00,114,0
2026-06-28 20:45:00,115,0
2026-06-28 20:45:00,116,0
2026-06-28 20:45:00,117,0
2026-06-28 20:45:00,118,0
2026-06-28 20:45:00,119,0
2026-06-28 20:45:00,120,0
2026-06-28 20:45:00,121,0
2026-06-28 20:45:00,122,0
2026-06-28 20:45:00,123,0
2026-06-28 20:45:00,124,0
2026-06-28 20:45:00,125,2.583618
2026-06-28 20:45:00,126,3.511963
2026-06-28 20:45:00,127,3.865356
2026-06-28 20:45:00,128,4.165649
2026-06-28 20:45:00,130,0
2026-06-28 20:45:00,131,0
2026-06-28 20:45:00,132,225.021362
2026-06-28 20:45:00,133,139.061447
2026-06-28 20:45:00,134,75.729736
2026-06-28 20:45:00,135,1.553421
2026-06-28 20:45:00,136,8.000107
2026-06-28 20:45:00,137,996.050903
2026-06-28 20:45:00,138,993.853516
2026-06-28 20:45:00,139,977.670532
2026-06-28 20:45:00,140,978.433105
2026-06-28 20:45:00,141,0
2026-06-28 20:45:00,142,954.770996
2026-06-28 20:45:00,143,0
2026-06-28 20:45:00,144,300
2026-06-28 20:45:00,146,109.997025
2026-06-28 20:45:00,147,109.997025
2026-06-28 20:45:00,148,106
2026-06-28 20:45:00,149,149.532227
2026-06-28 20:45:00,150,154.534912
2026-06-28 20:45:00,151,201.15863
2026-06-28 20:45:00,152,3.51535
2026-06-28 20:45:00,153,15.741821
2026-06-28 20:45:00,154,19.690155
2026-06-28 20:45:00,155,2.342285
2026-06-28 20:45:00,156,16.562012
2026-06-28 20:45:00,157,19.11792
2026-06-28 20:45:00,158,6.683868
2026-06-28 20:45:00,159,37.476273
2026-06-28 20:45:00,160,10.985062
2026-06-28 20:45:00,161,0
2026-06-28 20:45:00,162,0
2026-06-28 20:45:00,163,0
2026-06-28 20:45:00,164,0
2026-06-28 20:45:00,165,0
2026-06-28 20:45:00,166,0
2026-06-28 20:45:00,167,12.122147
2026-06-28 20:45:00,168,141.003906
2026-06-28 20:45:00,169,70.5
2026-06-28 20:45:00,170,6.460205
2026-06-28 20:45:00,171,632.877441
2026-06-28 20:45:00,172,0
2026-06-28 20:45:00,173,0
2026-06-28 20:45:00,174,220.003357
2026-06-28 20:45:00,175,220.003357
2026-06-28 20:45:00,178,1.886047
2026-06-28 20:45:00,179,10.372101
2026-06-28 20:45:00,180,15.044525
2026-06-28 20:45:00,181,47.024292
2026-06-28 20:45:00,182,48.064972
2026-06-28 20:45:00,183,120.753204
2026-06-28 20:45:00,184,0
2026-06-28 20:45:00,185,0
2026-06-28 20:45:00,186,0
2026-06-28 20:45:00,187,162.064728
2026-06-28 20:45:00,188,162.064728
2026-06-28 20:45:00,189,216
2026-06-28 20:45:00,190,264.399994
2026-06-28 20:45:00,191,2.31636
2026-06-28 20:45:00,192,3.811768
2026-06-28 20:45:00,193,70.204773
2026-06-28 20:45:00,194,114.647354
2026-06-28 20:45:00,195,113.716537
2026-06-28 20:45:00,196,156.419571
2026-06-28 20:45:00,197,0
2026-06-28 20:45:00,198,0
2026-06-28 20:45:00,199,0
2026-06-28 20:45:00,200,0
2026-06-28 20:45:00,201,0
2026-06-28 20:45:00,202,0
2026-06-28 20:45:00,203,997.899109
2026-06-28 20:45:00,204,1000
2026-06-28 20:45:00,205,1.521576
2026-06-28 20:45:00,206,1.558395
2026-06-28 20:45:00,207,0
2026-06-28 20:45:00,208,0
2026-06-28 20:45:00,209,0
2026-06-28 20:45:00,210,65.003571
2026-06-28 20:45:00,211,35.017303
2026-06-28 20:45:00,212,1410
2026-06-28 20:45:00,213,1412
2026-06-28 20:45:00,214,0
2026-06-28 20:45:00,215,200.396759
2026-06-28 20:45:00,216,200.396759
2026-06-28 20:45:00,217,230
2026-06-28 20:45:00,218,11.164881
2026-06-28 20:45:00,219,6.513401
2026-06-28 20:45:00,220,35.035351
2026-06-28 20:45:00,221,35
2026-06-28 20:45:00,222,24.519653
2026-06-28 20:45:00,223,24.963501
2026-06-28 20:45:00,224,0
2026-06-28 20:45:00,225,165
2026-06-28 20:45:00,226,95
2026-06-28 20:45:00,227,166.483826
2026-06-28 20:45:00,228,99.268326
2026-06-28 20:45:00,229,3.465393
2026-06-28 20:45:00,230,1.966736
2026-06-28 20:45:00,231,5.926147
2026-06-28 20:45:00,232,1.948242
2026-06-28 20:45:00,233,2.049988
2026-06-28 20:45:00,234,2.72644
2026-06-28 20:45:00,235,5.953888
2026-06-28 20:45:00,236,4.316467
2026-06-28 20:45:00,237,34.483734
2026-06-28 20:45:00,238,3.086121
2026-06-28 20:45:00,239,0.868225
2026-06-28 20:45:00,240,26.445007
2026-06-28 20:45:00,241,26.086426
2026-06-28 20:45:00,242,1.036072
2026-06-28 20:45:00,245,5.779526
2026-06-28 20:45:00,246,1.254852
2026-06-28 20:45:00,247,200
2026-06-28 20:45:00,248,100
2026-06-28 20:45:00,249,9.531311
2026-06-28 20:45:00,250,5.532166
2026-06-28 20:45:00,251,13.479187
2026-06-28 20:45:00,254,71.620605
2026-06-28 20:45:00,255,61.379181
2026-06-28 20:45:00,256,99.004486
2026-06-28 20:45:00,257,99.004486
2026-06-28 20:45:00,258,3.506958
2026-06-28 20:45:00,259,130
2026-06-28 20:45:00,260,2.250793
2026-06-28 20:45:00,261,2.250793
2026-06-28 20:45:00,262,149
2026-06-28 20:45:00,263,149
2026-06-28 20:45:00,264,190
2026-06-28 20:45:00,265,121.30188
2026-06-28 20:45:00,266,122.560791
2026-06-28 20:45:00,267,150.031372
2026-06-28 20:45:00,268,130.002747
2026-06-28 20:45:00,269,85
2026-06-28 20:45:00,270,230.604584
2026-06-28 20:45:00,271,80.551147
2026-06-28 20:45:00,272,304.492249
2026-06-28 20:45:00,273,125.50972
2026-06-28 20:45:00,274,150
2026-06-28 20:45:00,275,120
2026-06-28 20:45:00,276,167.006439
2026-06-28 20:45:00,277,167.006439
2026-06-28 20:45:00,278,204
2026-06-28 20:45:00,279,0
2026-06-28 20:45:00,280,0
2026-06-28 20:45:00,281,163
2026-06-28 20:45:00,282,163
2026-06-28 20:45:00,283,200
2026-06-28 20:45:00,287,12.256844
2026-06-28 20:45:00,288,0.731224
2026-06-28 20:45:00,289,1.934721
2026-06-28 20:45:00,290,10.639734
2026-06-28 20:45:00,291,9.203479
2026-06-28 20:45:00,292,230
2026-06-28 20:45:00,293,230
2026-06-28 20:45:00,294,10.66095
2026-06-28 20:45:00,295,27.999817
2026-06-28 20:45:00,296,14.34137
2026-06-28 20:45:00,297,67.12854
2026-06-28 20:45:00,298,97.181793
2026-06-28 20:45:00,299,0
2026-06-28 20:45:00,300,0
2026-06-28 20:45:00,301,0
2026-06-28 20:45:00,302,4.255035
2026-06-28 20:45:00,303,7.516708
2026-06-28 20:45:00,304,3.659943
2026-06-28 20:45:00,305,10.891907
2026-06-28 20:45:00,306,9.21048
2026-06-28 20:45:00,307,16.962189
2026-06-28 20:45:00,308,26.483948
2026-06-28 20:45:00,309,17.893005
2026-06-28 20:45:00,310,6.15863
2026-06-28 20:45:00,311,6.326477
2026-06-28 20:45:00,312,4.098633
2026-06-28 20:45:00,313,19.663086
2026-06-28 20:45:00,314,0
2026-06-28 20:45:00,315,0
2026-06-28 20:45:00,316,9.027374
2026-06-28 20:45:00,317,6.402771
2026-06-28 20:45:00,318,8.249146
2026-06-28 20:45:00,319,3.457764
2026-06-28 20:45:00,320,7.608276
2026-06-28 20:45:00,321,14.307068
2026-06-28 20:45:00,322,47.877228
2026-06-28 20:45:00,323,43.686218
2026-06-28 20:45:00,324,4.039307
2026-06-28 20:45:00,325,57.245728
2026-06-28 20:45:00,326,75.356995
2026-06-28 20:45:00,327,75.03273
2026-06-28 20:45:00,328,7.014587
2026-06-28 20:45:00,329,6.766663
2026-06-28 20:45:00,330,127.716156
2026-06-28 20:45:00,331,3.715637
2026-06-28 20:45:00,332,221.011993
2026-06-28 20:45:00,333,207.00705
2026-06-28 20:45:00,334,207.00705
2026-06-28 20:45:00,335,3.796505
2026-06-28 20:45:00,336,17.590874
2026-06-28 20:45:00,337,2.2248
2026-06-28 20:45:00,338,4.750206
2026-06-28 20:45:00,339,17.171242
2026-06-28 20:45:00,340,28.829308
2026-06-28 20:45:00,341,2.575764
2026-06-28 20:45:00,342,2.44606
2026-06-28 20:45:00,343,2.041687
2026-06-28 20:45:00,344,3.422653
2026-06-28 20:45:00,345,3.727837
2026-06-28 20:45:00,346,27.555168
2026-06-28 20:45:00,347,8.550049
2026-06-28 20:45:00,348,5.545898
2026-06-28 20:45:00,349,31.77359
2026-06-28 20:45:00,350,122
2026-06-28 20:45:00,351,7.939697
2026-06-28 20:45:00,352,68
2026-06-28 20:45:00,353,4.507202
2026-06-28 20:45:00,354,3.086182
2026-06-28 20:45:00,355,8.360168
2026-06-28 20:45:00,356,2.231598
2026-06-28 20:45:00,357,0
2026-06-28 20:45:00,358,0
2026-06-28 20:45:00,359,700
2026-06-28 20:45:00,360,750
2026-06-28 20:45:00,361,1.933777
2026-06-28 20:45:00,362,2.950653
2026-06-28 20:45:00,363,4.736603
2026-06-28 20:45:00,364,2.630165
2026-06-28 20:45:00,365,3.672661
2026-06-28 20:45:00,366,4.545113
2026-06-28 20:45:00,367,669.823059
2026-06-28 20:45:00,368,810
2026-06-28 20:45:00,369,0
2026-06-28 20:45:00,370,1.825623
2026-06-28 20:45:00,371,4.462158
2026-06-28 20:45:00,372,9.240112
2026-06-28 20:45:00,373,0
2026-06-28 20:45:00,374,0
2026-06-28 20:45:00,375,0
2026-06-28 20:45:00,376,0
2026-06-28 20:45:00,377,166.27002
2026-06-28 20:45:00,378,165.635239
2026-06-28 20:45:00,380,69.892761
2026-06-28 20:45:00,381,67.83551
2026-06-28 20:45:00,382,93.092514
2026-06-28 20:45:00,383,125.094604
2026-06-28 20:45:00,384,0
2026-06-28 20:45:00,385,0
2026-06-28 20:45:00,386,0
2026-06-28 20:45:00,387,0
2026-06-28 20:45:00,388,24.375
2026-06-28 20:45:00,389,16.804688
2026-06-28 20:45:00,390,92.953125
2026-06-28 20:45:00,391,15.351562
2026-06-28 20:45:00,392,1.95195
2026-06-28 20:45:00,393,2.331688
2026-06-28 20:45:00,394,0
2026-06-28 20:45:00,395,0
2026-06-28 20:45:00,396,0
2026-06-28 20:45:00,397,0
2026-06-28 20:45:00,398,0
2026-06-28 20:45:00,399,0
2026-06-28 20:45:00,400,0
2026-06-28 20:45:00,401,0
2026-06-28 20:45:00,402,0
2026-06-28 20:45:00,403,0
2026-06-28 20:45:00,404,0
2026-06-28 20:45:00,405,0
2026-06-28 20:45:00,406,0
2026-06-28 20:45:00,407,0
2026-06-28 20:45:00,408,0.962158
2026-06-28 20:45:00,409,1.07666
2026-06-28 20:45:00,410,7
2026-06-28 20:45:00,411,8.920378
2026-06-28 20:45:00,412,0
2026-06-28 20:45:00,413,19.94293
2026-06-28 20:45:00,414,0
2026-06-28 20:45:00,415,39.860962
2026-06-28 20:45:00,416,370
2026-06-28 20:45:00,417,355
2026-06-28 20:45:00,418,260.008545
2026-06-28 20:45:00,419,577
2026-06-28 20:45:00,420,117.42749
2026-06-28 20:45:00,421,550
2026-06-28 20:45:00,422,105.552002
2026-06-28 20:45:00,423,3.265656
2026-06-28 20:45:00,424,5.74588
2026-06-28 20:45:00,425,1.120041
2026-06-28 20:45:00,426,4.269562
2026-06-28 20:45:00,427,34.86499
2026-06-28 20:45:00,428,6.400391
2026-06-28 20:45:00,429,4.387665
2026-06-28 20:45:00,430,18.04866
2026-06-28 20:45:00,431,92.654572
2026-06-28 20:45:00,432,11.633423
2026-06-28 20:45:00,433,0
2026-06-28 20:45:00,434,40.673363
2026-06-28 20:45:00,435,0.882721
2026-06-28 20:45:00,436,11.145477
2026-06-28 20:45:00,437,115
2026-06-28 20:45:00,438,115
2026-06-28 20:45:00,439,186
2026-06-28 20:45:00,440,115
2026-06-28 20:45:00,441,115
2026-06-28 20:45:00,442,186
2026-06-28 20:45:00,443,119
2026-06-28 20:45:00,444,119
2026-06-28 20:45:00,445,112
2026-06-28 20:45:00,446,187.896362
2026-06-28 20:45:00,447,187.896362
2026-06-28 20:45:00,448,204
2026-06-28 20:45:00,449,187.896362
2026-06-28 20:45:00,450,187.896362
2026-06-28 20:45:00,451,204
2026-06-28 20:45:00,452,147.306763
2026-06-28 20:45:00,453,150.663757
2026-06-28 20:45:00,454,176.238281
2026-06-28 20:45:00,455,3.21521
2026-06-28 20:45:00,456,4.05484
2026-06-28 20:45:00,457,5.129517
2026-06-28 20:45:00,458,3.159882
2026-06-28 20:45:00,459,35.946228
2026-06-28 20:45:00,460,37.221924
2026-06-28 20:45:00,461,2.645874
2026-06-28 20:45:00,462,0
2026-06-28 20:45:00,463,7.045288
2026-06-28 20:45:00,464,13.000565
2026-06-28 20:45:00,465,988.86853
2026-06-28 20:45:00,466,25.921631
2026-06-28 20:45:00,467,967.375488
2026-06-28 20:45:00,468,348.277344
2026-06-28 20:45:00,470,989.568848
2026-06-28 20:45:00,471,989.568848
2026-06-28 20:45:00,472,0
2026-06-28 20:45:00,473,0
2026-06-28 20:45:00,474,240.001373
2026-06-28 20:45:00,475,240.001373
2026-06-28 20:45:00,476,5.638733
2026-06-28 20:45:00,477,0
2026-06-28 20:45:00,478,0
2026-06-28 20:45:00,479,1424.211792
2026-06-28 20:45:00,480,1424.2854
2026-06-28 20:45:00,481,140
2026-06-28 20:45:00,482,108
2026-06-28 20:45:00,570,0
2026-06-28 20:45:00,571,0
2026-06-28 20:45:00,572,0
2026-06-28 20:45:00,573,0
2026-06-28 20:45:00,574,0
2026-06-28 20:45:00,575,0
2026-06-28 20:45:00,576,0
2026-06-28 20:45:00,577,0
2026-06-28 20:45:00,578,0
2026-06-28 20:45:00,579,0
2026-06-28 20:45:00,580,0
2026-06-28 20:45:00,581,0
2026-06-28 20:45:00,582,0
2026-06-28 20:45:00,583,0
2026-06-28 20:45:00,584,0
2026-06-28 20:45:00,585,0
2026-06-28 20:45:00,586,0
2026-06-28 20:45:00,587,0
2026-06-28 20:45:00,588,0
2026-06-28 20:45:00,589,0
2026-06-28 20:45:00,590,0
2026-06-28 20:45:00,591,0
2026-06-28 20:45:00,592,0
2026-06-28 20:45:00,593,0
2026-06-28 20:45:00,594,0
2026-06-28 20:45:00,595,0
2026-06-28 20:45:00,596,0
2026-06-28 20:45:00,597,0
2026-06-28 20:45:00,598,0
2026-06-28 20:45:00,599,0
2026-06-28 20:45:00,600,0
2026-06-28 20:45:00,601,0
2026-06-28 20:45:00,602,0
2026-06-28 20:45:00,603,0
2026-06-28 20:50:00,2,25.377096
2026-06-28 20:50:00,3,40.000244
2026-06-28 20:50:00,4,470
2026-06-28 20:50:00,5,470
2026-06-28 20:50:00,6,428.600098
2026-06-28 20:50:00,7,116.574097
2026-06-28 20:50:00,8,73.467285
2026-06-28 20:50:00,9,468
2026-06-28 20:50:00,10,470
2026-06-28 20:50:00,11,470
2026-06-28 20:50:00,13,200
2026-06-28 20:50:00,14,200
2026-06-28 20:50:00,15,493.159576
2026-06-28 20:50:00,16,460.272461
2026-06-28 20:50:00,17,221.128357
2026-06-28 20:50:00,18,401.509705
2026-06-28 20:50:00,19,3.872803
2026-06-28 20:50:00,20,716.964294
2026-06-28 20:50:00,21,111.28125
2026-06-28 20:50:00,22,165.211945
2026-06-28 20:50:00,23,194
2026-06-28 20:50:00,24,165.211945
2026-06-28 20:50:00,27,0
2026-06-28 20:50:00,28,0
2026-06-28 20:50:00,29,0
2026-06-28 20:50:00,31,986.692261
2026-06-28 20:50:00,32,992.967285
2026-06-28 20:50:00,33,211
2026-06-28 20:50:00,35,160.002441
2026-06-28 20:50:00,36,76
2026-06-28 20:50:00,37,41.812927
2026-06-28 20:50:00,38,467.583557
2026-06-28 20:50:00,39,424.874512
2026-06-28 20:50:00,40,470
2026-06-28 20:50:00,41,370.506836
2026-06-28 20:50:00,42,463
2026-06-28 20:50:00,43,3.765228
2026-06-28 20:50:00,44,4.308838
2026-06-28 20:50:00,45,6.511887
2026-06-28 20:50:00,46,4.394669
2026-06-28 20:50:00,47,5.338821
2026-06-28 20:50:00,48,12.319946
2026-06-28 20:50:00,49,8.65773
2026-06-28 20:50:00,50,3.708008
2026-06-28 20:50:00,51,2.620773
2026-06-28 20:50:00,52,470
2026-06-28 20:50:00,53,470
2026-06-28 20:50:00,54,478.97998
2026-06-28 20:50:00,55,0
2026-06-28 20:50:00,56,0
2026-06-28 20:50:00,57,470
2026-06-28 20:50:00,58,232.447266
2026-06-28 20:50:00,59,455.140808
2026-06-28 20:50:00,60,970
2026-06-28 20:50:00,61,65.088623
2026-06-28 20:50:00,62,5.215649
2026-06-28 20:50:00,63,2.079491
2026-06-28 20:50:00,64,0
2026-06-28 20:50:00,65,0
2026-06-28 20:50:00,66,0
2026-06-28 20:50:00,67,0
2026-06-28 20:50:00,68,0
2026-06-28 20:50:00,69,15.62915
2026-06-28 20:50:00,70,12.38623
2026-06-28 20:50:00,71,115.004272
2026-06-28 20:50:00,72,115.004272
2026-06-28 20:50:00,73,126
2026-06-28 20:50:00,74,425.011719
2026-06-28 20:50:00,75,0
2026-06-28 20:50:00,76,447.187866
2026-06-28 20:50:00,77,308.615784
2026-06-28 20:50:00,78,470
2026-06-28 20:50:00,81,470
2026-06-28 20:50:00,82,63.802002
2026-06-28 20:50:00,83,285.360352
2026-06-28 20:50:00,84,470
2026-06-28 20:50:00,85,783.115723
2026-06-28 20:50:00,86,110.731934
2026-06-28 20:50:00,87,3.374584
2026-06-28 20:50:00,88,0
2026-06-28 20:50:00,89,15.296021
2026-06-28 20:50:00,90,2.917725
2026-06-28 20:50:00,91,3.869904
2026-06-28 20:50:00,92,7.773071
2026-06-28 20:50:00,93,186
2026-06-28 20:50:00,94,186
2026-06-28 20:50:00,95,220
2026-06-28 20:50:00,96,3.145477
2026-06-28 20:50:00,97,88.362061
2026-06-28 20:50:00,98,87.776123
2026-06-28 20:50:00,99,116.57399
2026-06-28 20:50:00,100,0.791046
2026-06-28 20:50:00,101,0.607925
2026-06-28 20:50:00,102,1.79129
2026-06-28 20:50:00,103,909.452881
2026-06-28 20:50:00,104,898.18158
2026-06-28 20:50:00,105,0
2026-06-28 20:50:00,106,0
2026-06-28 20:50:00,107,175
2026-06-28 20:50:00,108,127
2026-06-28 20:50:00,109,0
2026-06-28 20:50:00,110,0
2026-06-28 20:50:00,111,0
2026-06-28 20:50:00,112,0
2026-06-28 20:50:00,113,0
2026-06-28 20:50:00,114,0
2026-06-28 20:50:00,115,0
2026-06-28 20:50:00,116,0
2026-06-28 20:50:00,117,0
2026-06-28 20:50:00,118,0
2026-06-28 20:50:00,119,0
2026-06-28 20:50:00,120,0
2026-06-28 20:50:00,121,0
2026-06-28 20:50:00,122,0
2026-06-28 20:50:00,123,0
2026-06-28 20:50:00,124,0
2026-06-28 20:50:00,125,2.583618
2026-06-28 20:50:00,126,3.511963
2026-06-28 20:50:00,127,3.865356
2026-06-28 20:50:00,128,4.165649
2026-06-28 20:50:00,130,0
2026-06-28 20:50:00,131,0
2026-06-28 20:50:00,132,225.021362
2026-06-28 20:50:00,133,138
2026-06-28 20:50:00,134,75
2026-06-28 20:50:00,135,1.553421
2026-06-28 20:50:00,136,8.000107
2026-06-28 20:50:00,137,998.980713
2026-06-28 20:50:00,138,992.388672
2026-06-28 20:50:00,139,978.996765
2026-06-28 20:50:00,140,980.422546
2026-06-28 20:50:00,141,0
2026-06-28 20:50:00,142,956.039551
2026-06-28 20:50:00,143,0
2026-06-28 20:50:00,144,300
2026-06-28 20:50:00,146,109.997025
2026-06-28 20:50:00,147,109.997025
2026-06-28 20:50:00,148,106
2026-06-28 20:50:00,149,150.643066
2026-06-28 20:50:00,150,154.936829
2026-06-28 20:50:00,151,165.186035
2026-06-28 20:50:00,152,3.51535
2026-06-28 20:50:00,153,15.741821
2026-06-28 20:50:00,154,19.690155
2026-06-28 20:50:00,155,2.342285
2026-06-28 20:50:00,156,16.562012
2026-06-28 20:50:00,157,19.11792
2026-06-28 20:50:00,158,6.683868
2026-06-28 20:50:00,159,37.505646
2026-06-28 20:50:00,160,10.985062
2026-06-28 20:50:00,161,0
2026-06-28 20:50:00,162,0
2026-06-28 20:50:00,163,0
2026-06-28 20:50:00,164,0
2026-06-28 20:50:00,165,0
2026-06-28 20:50:00,166,0
2026-06-28 20:50:00,167,12.462433
2026-06-28 20:50:00,168,141.003906
2026-06-28 20:50:00,169,70.5
2026-06-28 20:50:00,170,6.460205
2026-06-28 20:50:00,171,635.441162
2026-06-28 20:50:00,172,0
2026-06-28 20:50:00,173,0
2026-06-28 20:50:00,174,220.003357
2026-06-28 20:50:00,175,220.003357
2026-06-28 20:50:00,178,1.886047
2026-06-28 20:50:00,179,10.372101
2026-06-28 20:50:00,180,15.044525
2026-06-28 20:50:00,181,47.024292
2026-06-28 20:50:00,182,48.064972
2026-06-28 20:50:00,183,120.753204
2026-06-28 20:50:00,184,0
2026-06-28 20:50:00,185,0
2026-06-28 20:50:00,186,0
2026-06-28 20:50:00,187,162.064728
2026-06-28 20:50:00,188,162.064728
2026-06-28 20:50:00,189,216
2026-06-28 20:50:00,190,264.399994
2026-06-28 20:50:00,191,2.31636
2026-06-28 20:50:00,192,3.811768
2026-06-28 20:50:00,193,70.204773
2026-06-28 20:50:00,194,117.096466
2026-06-28 20:50:00,195,116.180908
2026-06-28 20:50:00,196,156.045715
2026-06-28 20:50:00,197,0
2026-06-28 20:50:00,198,0
2026-06-28 20:50:00,199,0
2026-06-28 20:50:00,200,0
2026-06-28 20:50:00,201,0
2026-06-28 20:50:00,202,0
2026-06-28 20:50:00,203,996.771851
2026-06-28 20:50:00,204,1000
2026-06-28 20:50:00,205,1.521576
2026-06-28 20:50:00,206,1.558395
2026-06-28 20:50:00,207,0
2026-06-28 20:50:00,208,0
2026-06-28 20:50:00,209,0
2026-06-28 20:50:00,210,52
2026-06-28 20:50:00,211,26
2026-06-28 20:50:00,212,1410
2026-06-28 20:50:00,213,1412
2026-06-28 20:50:00,214,0
2026-06-28 20:50:00,215,200.482574
2026-06-28 20:50:00,216,200.482574
2026-06-28 20:50:00,217,230
2026-06-28 20:50:00,218,11.164881
2026-06-28 20:50:00,219,6.513401
2026-06-28 20:50:00,220,35.347683
2026-06-28 20:50:00,221,35
2026-06-28 20:50:00,222,24.519653
2026-06-28 20:50:00,223,24.963501
2026-06-28 20:50:00,224,0
2026-06-28 20:50:00,225,165
2026-06-28 20:50:00,226,95
2026-06-28 20:50:00,227,166.608948
2026-06-28 20:50:00,228,100.085449
2026-06-28 20:50:00,229,3.465393
2026-06-28 20:50:00,230,1.966736
2026-06-28 20:50:00,231,5.926147
2026-06-28 20:50:00,232,1.948242
2026-06-28 20:50:00,233,2.049988
2026-06-28 20:50:00,234,2.72644
2026-06-28 20:50:00,235,5.953888
2026-06-28 20:50:00,236,4.316467
2026-06-28 20:50:00,237,34.483734
2026-06-28 20:50:00,238,3.086121
2026-06-28 20:50:00,239,0.868225
2026-06-28 20:50:00,240,27.21405
2026-06-28 20:50:00,241,26.643372
2026-06-28 20:50:00,242,1.036072
2026-06-28 20:50:00,245,5.779526
2026-06-28 20:50:00,246,1.254852
2026-06-28 20:50:00,247,200
2026-06-28 20:50:00,248,100
2026-06-28 20:50:00,249,9.531311
2026-06-28 20:50:00,250,5.532166
2026-06-28 20:50:00,251,13.479187
2026-06-28 20:50:00,254,71.99231
2026-06-28 20:50:00,255,62.12262
2026-06-28 20:50:00,256,99.004486
2026-06-28 20:50:00,257,99.004486
2026-06-28 20:50:00,258,3.506958
2026-06-28 20:50:00,259,130
2026-06-28 20:50:00,260,2.250793
2026-06-28 20:50:00,261,2.250793
2026-06-28 20:50:00,262,149
2026-06-28 20:50:00,263,149
2026-06-28 20:50:00,264,190
2026-06-28 20:50:00,265,120.889893
2026-06-28 20:50:00,266,122.309021
2026-06-28 20:50:00,267,163.186768
2026-06-28 20:50:00,268,130.002747
2026-06-28 20:50:00,269,85
2026-06-28 20:50:00,270,231.181366
2026-06-28 20:50:00,271,80.636597
2026-06-28 20:50:00,272,308.732727
2026-06-28 20:50:00,273,125.320023
2026-06-28 20:50:00,274,150
2026-06-28 20:50:00,275,120
2026-06-28 20:50:00,276,167.006439
2026-06-28 20:50:00,277,167.006439
2026-06-28 20:50:00,278,204
2026-06-28 20:50:00,279,0
2026-06-28 20:50:00,280,0
2026-06-28 20:50:00,281,163
2026-06-28 20:50:00,282,163
2026-06-28 20:50:00,283,200
2026-06-28 20:50:00,287,12.278817
2026-06-28 20:50:00,288,0.731224
2026-06-28 20:50:00,289,1.898556
2026-06-28 20:50:00,290,10.688487
2026-06-28 20:50:00,291,9.203479
2026-06-28 20:50:00,292,230
2026-06-28 20:50:00,293,230
2026-06-28 20:50:00,294,10.66095
2026-06-28 20:50:00,295,27.999817
2026-06-28 20:50:00,296,14.34137
2026-06-28 20:50:00,297,67.12854
2026-06-28 20:50:00,298,96.880585
2026-06-28 20:50:00,299,0
2026-06-28 20:50:00,300,0
2026-06-28 20:50:00,301,0
2026-06-28 20:50:00,302,4.255035
2026-06-28 20:50:00,303,7.516708
2026-06-28 20:50:00,304,3.659943
2026-06-28 20:50:00,305,10.891907
2026-06-28 20:50:00,306,9.21048
2026-06-28 20:50:00,307,16.962189
2026-06-28 20:50:00,308,26.056702
2026-06-28 20:50:00,309,18.366028
2026-06-28 20:50:00,310,6.15863
2026-06-28 20:50:00,311,6.326477
2026-06-28 20:50:00,312,4.098633
2026-06-28 20:50:00,313,19.663086
2026-06-28 20:50:00,314,0
2026-06-28 20:50:00,315,0
2026-06-28 20:50:00,316,9.027374
2026-06-28 20:50:00,317,6.402771
2026-06-28 20:50:00,318,8.249146
2026-06-28 20:50:00,319,3.457764
2026-06-28 20:50:00,320,7.608276
2026-06-28 20:50:00,321,14.307068
2026-06-28 20:50:00,322,47.50415
2026-06-28 20:50:00,323,43.4375
2026-06-28 20:50:00,324,4.039307
2026-06-28 20:50:00,325,57.582947
2026-06-28 20:50:00,326,75.395142
2026-06-28 20:50:00,327,75.585876
2026-06-28 20:50:00,328,7.014587
2026-06-28 20:50:00,329,6.766663
2026-06-28 20:50:00,330,126.32373
2026-06-28 20:50:00,331,3.715637
2026-06-28 20:50:00,332,221.011993
2026-06-28 20:50:00,333,207.00705
2026-06-28 20:50:00,334,207.00705
2026-06-28 20:50:00,335,3.796505
2026-06-28 20:50:00,336,17.590874
2026-06-28 20:50:00,337,2.2248
2026-06-28 20:50:00,338,4.750206
2026-06-28 20:50:00,339,17.171242
2026-06-28 20:50:00,340,28.829308
2026-06-28 20:50:00,341,2.575764
2026-06-28 20:50:00,342,2.44606
2026-06-28 20:50:00,343,2.041687
2026-06-28 20:50:00,344,3.422653
2026-06-28 20:50:00,345,3.727837
2026-06-28 20:50:00,346,27.555168
2026-06-28 20:50:00,347,8.550049
2026-06-28 20:50:00,348,5.545898
2026-06-28 20:50:00,349,31.77359
2026-06-28 20:50:00,350,122
2026-06-28 20:50:00,351,7.939697
2026-06-28 20:50:00,352,68
2026-06-28 20:50:00,353,4.507202
2026-06-28 20:50:00,354,3.086182
2026-06-28 20:50:00,355,8.360168
2026-06-28 20:50:00,356,2.231598
2026-06-28 20:50:00,357,0
2026-06-28 20:50:00,358,0
2026-06-28 20:50:00,359,700
2026-06-28 20:50:00,360,750
2026-06-28 20:50:00,361,1.933777
2026-06-28 20:50:00,362,2.950653
2026-06-28 20:50:00,363,4.736603
2026-06-28 20:50:00,364,2.630165
2026-06-28 20:50:00,365,3.672661
2026-06-28 20:50:00,366,4.545113
2026-06-28 20:50:00,367,679.581665
2026-06-28 20:50:00,368,810
2026-06-28 20:50:00,369,0
2026-06-28 20:50:00,370,1.825623
2026-06-28 20:50:00,371,4.462158
2026-06-28 20:50:00,372,9.240112
2026-06-28 20:50:00,373,0
2026-06-28 20:50:00,374,0
2026-06-28 20:50:00,375,0
2026-06-28 20:50:00,376,0
2026-06-28 20:50:00,377,164.950867
2026-06-28 20:50:00,378,165.883209
2026-06-28 20:50:00,380,69.892761
2026-06-28 20:50:00,381,68.591766
2026-06-28 20:50:00,382,94.648956
2026-06-28 20:50:00,383,129.546494
2026-06-28 20:50:00,384,0
2026-06-28 20:50:00,385,0
2026-06-28 20:50:00,386,0
2026-06-28 20:50:00,387,0
2026-06-28 20:50:00,388,24.375
2026-06-28 20:50:00,389,16.804688
2026-06-28 20:50:00,390,92.953125
2026-06-28 20:50:00,391,15.351562
2026-06-28 20:50:00,392,1.95195
2026-06-28 20:50:00,393,2.331688
2026-06-28 20:50:00,394,0
2026-06-28 20:50:00,395,0
2026-06-28 20:50:00,396,0
2026-06-28 20:50:00,397,0
2026-06-28 20:50:00,398,0
2026-06-28 20:50:00,399,0
2026-06-28 20:50:00,400,0
2026-06-28 20:50:00,401,0
2026-06-28 20:50:00,402,0
2026-06-28 20:50:00,403,0
2026-06-28 20:50:00,404,0
2026-06-28 20:50:00,405,0
2026-06-28 20:50:00,406,0
2026-06-28 20:50:00,407,0
2026-06-28 20:50:00,408,0.962158
2026-06-28 20:50:00,409,1.07666
2026-06-28 20:50:00,410,7
2026-06-28 20:50:00,411,8.920378
2026-06-28 20:50:00,412,0
2026-06-28 20:50:00,413,19.94293
2026-06-28 20:50:00,414,0
2026-06-28 20:50:00,415,39.860962
2026-06-28 20:50:00,416,370
2026-06-28 20:50:00,417,355
2026-06-28 20:50:00,418,260.008545
2026-06-28 20:50:00,419,577
2026-06-28 20:50:00,420,117.42749
2026-06-28 20:50:00,421,550
2026-06-28 20:50:00,422,105.552002
2026-06-28 20:50:00,423,3.265656
2026-06-28 20:50:00,424,5.74588
2026-06-28 20:50:00,425,1.120041
2026-06-28 20:50:00,426,4.269562
2026-06-28 20:50:00,427,34.86499
2026-06-28 20:50:00,428,6.400391
2026-06-28 20:50:00,429,4.387665
2026-06-28 20:50:00,430,18.04866
2026-06-28 20:50:00,431,92.526367
2026-06-28 20:50:00,432,11.633423
2026-06-28 20:50:00,433,0
2026-06-28 20:50:00,434,40.814354
2026-06-28 20:50:00,435,0.882721
2026-06-28 20:50:00,436,11.08139
2026-06-28 20:50:00,437,115
2026-06-28 20:50:00,438,115
2026-06-28 20:50:00,439,186
2026-06-28 20:50:00,440,115
2026-06-28 20:50:00,441,115
2026-06-28 20:50:00,442,186
2026-06-28 20:50:00,443,119
2026-06-28 20:50:00,444,119
2026-06-28 20:50:00,445,112
2026-06-28 20:50:00,446,187.896362
2026-06-28 20:50:00,447,187.896362
2026-06-28 20:50:00,448,204
2026-06-28 20:50:00,449,187.896362
2026-06-28 20:50:00,450,187.896362
2026-06-28 20:50:00,451,204
2026-06-28 20:50:00,452,147.276245
2026-06-28 20:50:00,453,150.968933
2026-06-28 20:50:00,454,81.569885
2026-06-28 20:50:00,455,3.21521
2026-06-28 20:50:00,456,4.05484
2026-06-28 20:50:00,457,5.129517
2026-06-28 20:50:00,458,3.159882
2026-06-28 20:50:00,459,35.946228
2026-06-28 20:50:00,460,37.221924
2026-06-28 20:50:00,461,2.645874
2026-06-28 20:50:00,462,0
2026-06-28 20:50:00,463,7.045288
2026-06-28 20:50:00,464,13.000565
2026-06-28 20:50:00,465,986.838806
2026-06-28 20:50:00,466,25.921631
2026-06-28 20:50:00,467,968.144531
2026-06-28 20:50:00,468,351.353516
2026-06-28 20:50:00,470,989.568848
2026-06-28 20:50:00,471,979.131348
2026-06-28 20:50:00,472,0
2026-06-28 20:50:00,473,0
2026-06-28 20:50:00,474,240.001373
2026-06-28 20:50:00,475,240.001373
2026-06-28 20:50:00,476,5.638733
2026-06-28 20:50:00,477,0
2026-06-28 20:50:00,478,0
2026-06-28 20:50:00,479,1420.903442
2026-06-28 20:50:00,480,1423.697266
2026-06-28 20:50:00,481,140
2026-06-28 20:50:00,482,108
2026-06-28 20:50:00,570,0
2026-06-28 20:50:00,571,0
2026-06-28 20:50:00,572,0
2026-06-28 20:50:00,573,0
2026-06-28 20:50:00,574,0
2026-06-28 20:50:00,575,0
2026-06-28 20:50:00,576,0
2026-06-28 20:50:00,577,0
2026-06-28 20:50:00,578,0
2026-06-28 20:50:00,579,0
2026-06-28 20:50:00,580,0
2026-06-28 20:50:00,581,0
2026-06-28 20:50:00,582,0
2026-06-28 20:50:00,583,0
2026-06-28 20:50:00,584,0
2026-06-28 20:50:00,585,0
2026-06-28 20:50:00,586,0
2026-06-28 20:50:00,587,0
2026-06-28 20:50:00,588,0
2026-06-28 20:50:00,589,0
2026-06-28 20:50:00,590,0
2026-06-28 20:50:00,591,0
2026-06-28 20:50:00,592,0
2026-06-28 20:50:00,593,0
2026-06-28 20:50:00,594,0
2026-06-28 20:50:00,595,0
2026-06-28 20:50:00,596,0
2026-06-28 20:50:00,597,0
2026-06-28 20:50:00,598,0
2026-06-28 20:50:00,599,0
2026-06-28 20:50:00,600,0
2026-06-28 20:50:00,601,0
2026-06-28 20:50:00,602,0
2026-06-28 20:50:00,603,0
2026-06-28 20:55:00,2,25.377096
2026-06-28 20:55:00,3,50
2026-06-28 20:55:00,4,470
2026-06-28 20:55:00,5,470
2026-06-28 20:55:00,6,433.9646
2026-06-28 20:55:00,7,116.574097
2026-06-28 20:55:00,8,73.467285
2026-06-28 20:55:00,9,468
2026-06-28 20:55:00,10,470
2026-06-28 20:55:00,11,470
2026-06-28 20:55:00,13,200
2026-06-28 20:55:00,14,200
2026-06-28 20:55:00,15,511.358704
2026-06-28 20:55:00,16,484.00647
2026-06-28 20:55:00,17,223.346283
2026-06-28 20:55:00,18,403.046631
2026-06-28 20:55:00,19,3.695412
2026-06-28 20:55:00,20,668.142395
2026-06-28 20:55:00,21,111.28125
2026-06-28 20:55:00,22,165.211945
2026-06-28 20:55:00,23,194
2026-06-28 20:55:00,24,165.211945
2026-06-28 20:55:00,27,0
2026-06-28 20:55:00,28,0
2026-06-28 20:55:00,29,0
2026-06-28 20:55:00,31,986.692261
2026-06-28 20:55:00,32,989.829773
2026-06-28 20:55:00,33,211
2026-06-28 20:55:00,35,160.002441
2026-06-28 20:55:00,36,76
2026-06-28 20:55:00,37,41.812927
2026-06-28 20:55:00,38,470
2026-06-28 20:55:00,39,424.874512
2026-06-28 20:55:00,40,470
2026-06-28 20:55:00,41,381.768311
2026-06-28 20:55:00,42,463
2026-06-28 20:55:00,43,3.765228
2026-06-28 20:55:00,44,4.308838
2026-06-28 20:55:00,45,6.511887
2026-06-28 20:55:00,46,4.394669
2026-06-28 20:55:00,47,5.338821
2026-06-28 20:55:00,48,12.319946
2026-06-28 20:55:00,49,8.65773
2026-06-28 20:55:00,50,3.708008
2026-06-28 20:55:00,51,2.620773
2026-06-28 20:55:00,52,470
2026-06-28 20:55:00,53,470
2026-06-28 20:55:00,54,478.97998
2026-06-28 20:55:00,55,0
2026-06-28 20:55:00,56,0
2026-06-28 20:55:00,57,470
2026-06-28 20:55:00,58,249.751282
2026-06-28 20:55:00,59,454.927185
2026-06-28 20:55:00,60,965.566772
2026-06-28 20:55:00,61,65.088623
2026-06-28 20:55:00,62,5.215649
2026-06-28 20:55:00,63,2.079491
2026-06-28 20:55:00,64,0
2026-06-28 20:55:00,65,0
2026-06-28 20:55:00,66,0
2026-06-28 20:55:00,67,0
2026-06-28 20:55:00,68,0
2026-06-28 20:55:00,69,15.62915
2026-06-28 20:55:00,70,12.38623
2026-06-28 20:55:00,71,115.004272
2026-06-28 20:55:00,72,115.004272
2026-06-28 20:55:00,73,126
2026-06-28 20:55:00,74,427.447021
2026-06-28 20:55:00,75,0
2026-06-28 20:55:00,76,447.475098
2026-06-28 20:55:00,77,309.161621
2026-06-28 20:55:00,78,470
2026-06-28 20:55:00,81,470
2026-06-28 20:55:00,82,63.802002
2026-06-28 20:55:00,83,295.248291
2026-06-28 20:55:00,84,470
2026-06-28 20:55:00,85,796.986328
2026-06-28 20:55:00,86,110.731934
2026-06-28 20:55:00,87,3.374584
2026-06-28 20:55:00,88,0
2026-06-28 20:55:00,89,15.296021
2026-06-28 20:55:00,90,2.917725
2026-06-28 20:55:00,91,3.869904
2026-06-28 20:55:00,92,7.773071
2026-06-28 20:55:00,93,186
2026-06-28 20:55:00,94,186
2026-06-28 20:55:00,95,220
2026-06-28 20:55:00,96,3.145477
2026-06-28 20:55:00,97,77.851501
2026-06-28 20:55:00,98,76.917603
2026-06-28 20:55:00,99,110.696121
2026-06-28 20:55:00,100,0.791046
2026-06-28 20:55:00,101,0.607925
2026-06-28 20:55:00,102,1.79129
2026-06-28 20:55:00,103,930
2026-06-28 20:55:00,104,910
2026-06-28 20:55:00,105,0
2026-06-28 20:55:00,106,0
2026-06-28 20:55:00,107,185.808792
2026-06-28 20:55:00,108,129.271912
2026-06-28 20:55:00,109,0
2026-06-28 20:55:00,110,0
2026-06-28 20:55:00,111,0
2026-06-28 20:55:00,112,0
2026-06-28 20:55:00,113,0
2026-06-28 20:55:00,114,0
2026-06-28 20:55:00,115,0
2026-06-28 20:55:00,116,0
2026-06-28 20:55:00,117,0
2026-06-28 20:55:00,118,0
2026-06-28 20:55:00,119,0
2026-06-28 20:55:00,120,0
2026-06-28 20:55:00,121,0
2026-06-28 20:55:00,122,0
2026-06-28 20:55:00,123,0
2026-06-28 20:55:00,124,0
2026-06-28 20:55:00,125,2.583618
2026-06-28 20:55:00,126,3.511963
2026-06-28 20:55:00,127,3.865356
2026-06-28 20:55:00,128,4.165649
2026-06-28 20:55:00,130,0
2026-06-28 20:55:00,131,0
2026-06-28 20:55:00,132,225.021362
2026-06-28 20:55:00,133,138
2026-06-28 20:55:00,134,75
2026-06-28 20:55:00,135,1.553421
2026-06-28 20:55:00,136,8.000107
2026-06-28 20:55:00,137,996.050903
2026-06-28 20:55:00,138,993.853516
2026-06-28 20:55:00,139,978.333679
2026-06-28 20:55:00,140,979.096252
2026-06-28 20:55:00,141,0
2026-06-28 20:55:00,142,956.039551
2026-06-28 20:55:00,143,0
2026-06-28 20:55:00,144,300
2026-06-28 20:55:00,146,109.997025
2026-06-28 20:55:00,147,109.997025
2026-06-28 20:55:00,148,106
2026-06-28 20:55:00,149,150.386719
2026-06-28 20:55:00,150,155.003845
2026-06-28 20:55:00,151,111.729492
2026-06-28 20:55:00,152,3.51535
2026-06-28 20:55:00,153,15.741821
2026-06-28 20:55:00,154,19.690155
2026-06-28 20:55:00,155,2.342285
2026-06-28 20:55:00,156,16.562012
2026-06-28 20:55:00,157,19.11792
2026-06-28 20:55:00,158,6.683868
2026-06-28 20:55:00,159,37.505646
2026-06-28 20:55:00,160,11.010239
2026-06-28 20:55:00,161,0
2026-06-28 20:55:00,162,0
2026-06-28 20:55:00,163,0
2026-06-28 20:55:00,164,0
2026-06-28 20:55:00,165,0
2026-06-28 20:55:00,166,0
2026-06-28 20:55:00,167,12.294113
2026-06-28 20:55:00,168,141.003906
2026-06-28 20:55:00,169,70.5
2026-06-28 20:55:00,170,6.460205
2026-06-28 20:55:00,171,632.877441
2026-06-28 20:55:00,172,0
2026-06-28 20:55:00,173,0
2026-06-28 20:55:00,174,220.003357
2026-06-28 20:55:00,175,220.003357
2026-06-28 20:55:00,178,1.886047
2026-06-28 20:55:00,179,10.372101
2026-06-28 20:55:00,180,15.044525
2026-06-28 20:55:00,181,47.024292
2026-06-28 20:55:00,182,48.064972
2026-06-28 20:55:00,183,120.753204
2026-06-28 20:55:00,184,0
2026-06-28 20:55:00,185,0
2026-06-28 20:55:00,186,0
2026-06-28 20:55:00,187,162.064728
2026-06-28 20:55:00,188,162.064728
2026-06-28 20:55:00,189,216
2026-06-28 20:55:00,190,264.399994
2026-06-28 20:55:00,191,2.31636
2026-06-28 20:55:00,192,3.811768
2026-06-28 20:55:00,193,70.204773
2026-06-28 20:55:00,194,83.770264
2026-06-28 20:55:00,195,83.022552
2026-06-28 20:55:00,196,152.925201
2026-06-28 20:55:00,197,0
2026-06-28 20:55:00,198,0
2026-06-28 20:55:00,199,0
2026-06-28 20:55:00,200,0
2026-06-28 20:55:00,201,0
2026-06-28 20:55:00,202,0
2026-06-28 20:55:00,203,996.771851
2026-06-28 20:55:00,204,1000
2026-06-28 20:55:00,205,1.521576
2026-06-28 20:55:00,206,1.558395
2026-06-28 20:55:00,207,0
2026-06-28 20:55:00,208,0
2026-06-28 20:55:00,209,0
2026-06-28 20:55:00,210,52
2026-06-28 20:55:00,211,26
2026-06-28 20:55:00,212,1410
2026-06-28 20:55:00,213,1412
2026-06-28 20:55:00,214,0
2026-06-28 20:55:00,215,200.431091
2026-06-28 20:55:00,216,200.431091
2026-06-28 20:55:00,217,230
2026-06-28 20:55:00,218,11.164881
2026-06-28 20:55:00,219,6.513401
2026-06-28 20:55:00,220,35.160286
2026-06-28 20:55:00,221,35
2026-06-28 20:55:00,222,24.519653
2026-06-28 20:55:00,223,24.963501
2026-06-28 20:55:00,224,0
2026-06-28 20:55:00,225,165
2026-06-28 20:55:00,226,95
2026-06-28 20:55:00,227,166.17099
2026-06-28 20:55:00,228,100.021362
2026-06-28 20:55:00,229,3.465393
2026-06-28 20:55:00,230,1.966736
2026-06-28 20:55:00,231,5.926147
2026-06-28 20:55:00,232,1.948242
2026-06-28 20:55:00,233,2.049988
2026-06-28 20:55:00,234,2.72644
2026-06-28 20:55:00,235,5.953888
2026-06-28 20:55:00,236,4.316467
2026-06-28 20:55:00,237,34.483734
2026-06-28 20:55:00,238,3.086121
2026-06-28 20:55:00,239,0.868225
2026-06-28 20:55:00,240,26.84021
2026-06-28 20:55:00,241,26.643372
2026-06-28 20:55:00,242,1.036072
2026-06-28 20:55:00,245,5.779526
2026-06-28 20:55:00,246,1.254852
2026-06-28 20:55:00,247,200
2026-06-28 20:55:00,248,100
2026-06-28 20:55:00,249,9.531311
2026-06-28 20:55:00,250,5.532166
2026-06-28 20:55:00,251,13.479187
2026-06-28 20:55:00,254,71.99231
2026-06-28 20:55:00,255,61.738098
2026-06-28 20:55:00,256,99.004486
2026-06-28 20:55:00,257,99.004486
2026-06-28 20:55:00,258,3.506958
2026-06-28 20:55:00,259,130
2026-06-28 20:55:00,260,2.250793
2026-06-28 20:55:00,261,2.250793
2026-06-28 20:55:00,262,149
2026-06-28 20:55:00,263,149
2026-06-28 20:55:00,264,190
2026-06-28 20:55:00,265,130.411743
2026-06-28 20:55:00,266,130.983887
2026-06-28 20:55:00,267,171.864746
2026-06-28 20:55:00,268,130.002747
2026-06-28 20:55:00,269,85
2026-06-28 20:55:00,270,231.138641
2026-06-28 20:55:00,271,80.529785
2026-06-28 20:55:00,272,307.771423
2026-06-28 20:55:00,273,125.366165
2026-06-28 20:55:00,274,150
2026-06-28 20:55:00,275,120
2026-06-28 20:55:00,276,167.006439
2026-06-28 20:55:00,277,167.006439
2026-06-28 20:55:00,278,204
2026-06-28 20:55:00,279,0
2026-06-28 20:55:00,280,0
2026-06-28 20:55:00,281,163
2026-06-28 20:55:00,282,163
2026-06-28 20:55:00,283,200
2026-06-28 20:55:00,287,12.309946
2026-06-28 20:55:00,288,0.731224
2026-06-28 20:55:00,289,1.920988
2026-06-28 20:55:00,290,10.657587
2026-06-28 20:55:00,291,9.203479
2026-06-28 20:55:00,292,230
2026-06-28 20:55:00,293,230
2026-06-28 20:55:00,294,10.66095
2026-06-28 20:55:00,295,27.999817
2026-06-28 20:55:00,296,14.34137
2026-06-28 20:55:00,297,67.12854
2026-06-28 20:55:00,298,97.175385
2026-06-28 20:55:00,299,0
2026-06-28 20:55:00,300,0
2026-06-28 20:55:00,301,0
2026-06-28 20:55:00,302,4.255035
2026-06-28 20:55:00,303,7.516708
2026-06-28 20:55:00,304,3.659943
2026-06-28 20:55:00,305,10.891907
2026-06-28 20:55:00,306,9.21048
2026-06-28 20:55:00,307,16.962189
2026-06-28 20:55:00,308,26.483948
2026-06-28 20:55:00,309,18.793304
2026-06-28 20:55:00,310,6.15863
2026-06-28 20:55:00,311,6.326477
2026-06-28 20:55:00,312,4.098633
2026-06-28 20:55:00,313,19.663086
2026-06-28 20:55:00,314,0
2026-06-28 20:55:00,315,0
2026-06-28 20:55:00,316,9.027374
2026-06-28 20:55:00,317,6.402771
2026-06-28 20:55:00,318,8.249146
2026-06-28 20:55:00,319,3.457764
2026-06-28 20:55:00,320,7.608276
2026-06-28 20:55:00,321,14.307068
2026-06-28 20:55:00,322,47.62851
2026-06-28 20:55:00,323,43.624023
2026-06-28 20:55:00,324,4.039307
2026-06-28 20:55:00,325,57.384521
2026-06-28 20:55:00,326,75.337921
2026-06-28 20:55:00,327,75.213928
2026-06-28 20:55:00,328,7.014587
2026-06-28 20:55:00,329,6.766663
2026-06-28 20:55:00,330,126.390488
2026-06-28 20:55:00,331,3.715637
2026-06-28 20:55:00,332,221.011993
2026-06-28 20:55:00,333,207.00705
2026-06-28 20:55:00,334,207.00705
2026-06-28 20:55:00,335,3.796505
2026-06-28 20:55:00,336,17.590874
2026-06-28 20:55:00,337,2.2248
2026-06-28 20:55:00,338,4.750206
2026-06-28 20:55:00,339,17.171242
2026-06-28 20:55:00,340,28.829308
2026-06-28 20:55:00,341,2.575764
2026-06-28 20:55:00,342,2.44606
2026-06-28 20:55:00,343,2.041687
2026-06-28 20:55:00,344,3.422653
2026-06-28 20:55:00,345,3.727837
2026-06-28 20:55:00,346,27.555168
2026-06-28 20:55:00,347,8.550049
2026-06-28 20:55:00,348,5.545898
2026-06-28 20:55:00,349,31.77359
2026-06-28 20:55:00,350,122
2026-06-28 20:55:00,351,7.939697
2026-06-28 20:55:00,352,68
2026-06-28 20:55:00,353,4.507202
2026-06-28 20:55:00,354,3.086182
2026-06-28 20:55:00,355,8.360168
2026-06-28 20:55:00,356,2.231598
2026-06-28 20:55:00,357,0
2026-06-28 20:55:00,358,0
2026-06-28 20:55:00,359,700
2026-06-28 20:55:00,360,750
2026-06-28 20:55:00,361,1.933777
2026-06-28 20:55:00,362,2.950653
2026-06-28 20:55:00,363,4.736603
2026-06-28 20:55:00,364,2.630165
2026-06-28 20:55:00,365,3.672661
2026-06-28 20:55:00,366,4.545113
2026-06-28 20:55:00,367,677.524719
2026-06-28 20:55:00,368,810
2026-06-28 20:55:00,369,0
2026-06-28 20:55:00,370,1.825623
2026-06-28 20:55:00,371,4.462158
2026-06-28 20:55:00,372,9.240112
2026-06-28 20:55:00,373,0
2026-06-28 20:55:00,374,0
2026-06-28 20:55:00,375,0
2026-06-28 20:55:00,376,0
2026-06-28 20:55:00,377,163.879669
2026-06-28 20:55:00,378,164.891357
2026-06-28 20:55:00,380,69.892761
2026-06-28 20:55:00,381,68.245667
2026-06-28 20:55:00,382,91.93663
2026-06-28 20:55:00,383,126.021591
2026-06-28 20:55:00,384,0
2026-06-28 20:55:00,385,0
2026-06-28 20:55:00,386,0
2026-06-28 20:55:00,387,0
2026-06-28 20:55:00,388,24.375
2026-06-28 20:55:00,389,16.804688
2026-06-28 20:55:00,390,92.953125
2026-06-28 20:55:00,391,15.351562
2026-06-28 20:55:00,392,1.95195
2026-06-28 20:55:00,393,2.331688
2026-06-28 20:55:00,394,0
2026-06-28 20:55:00,395,0
2026-06-28 20:55:00,396,0
2026-06-28 20:55:00,397,0
2026-06-28 20:55:00,398,0
2026-06-28 20:55:00,399,0
2026-06-28 20:55:00,400,0
2026-06-28 20:55:00,401,0
2026-06-28 20:55:00,402,0
2026-06-28 20:55:00,403,0
2026-06-28 20:55:00,404,0
2026-06-28 20:55:00,405,0
2026-06-28 20:55:00,406,0
2026-06-28 20:55:00,407,0
2026-06-28 20:55:00,408,0.962158
2026-06-28 20:55:00,409,1.07666
2026-06-28 20:55:00,410,18.333334
2026-06-28 20:55:00,411,8.920378
2026-06-28 20:55:00,412,0
2026-06-28 20:55:00,413,19.94293
2026-06-28 20:55:00,414,0
2026-06-28 20:55:00,415,39.860962
2026-06-28 20:55:00,416,370
2026-06-28 20:55:00,417,355
2026-06-28 20:55:00,418,260.008545
2026-06-28 20:55:00,419,577
2026-06-28 20:55:00,420,117.42749
2026-06-28 20:55:00,421,550
2026-06-28 20:55:00,422,105.552002
2026-06-28 20:55:00,423,3.265656
2026-06-28 20:55:00,424,5.74588
2026-06-28 20:55:00,425,1.120041
2026-06-28 20:55:00,426,4.269562
2026-06-28 20:55:00,427,34.86499
2026-06-28 20:55:00,428,6.400391
2026-06-28 20:55:00,429,4.387665
2026-06-28 20:55:00,430,18.04866
2026-06-28 20:55:00,431,92.103394
2026-06-28 20:55:00,432,11.633423
2026-06-28 20:55:00,433,0
2026-06-28 20:55:00,434,40.963898
2026-06-28 20:55:00,435,0.882721
2026-06-28 20:55:00,436,10.786591
2026-06-28 20:55:00,437,115
2026-06-28 20:55:00,438,115
2026-06-28 20:55:00,439,186
2026-06-28 20:55:00,440,115
2026-06-28 20:55:00,441,115
2026-06-28 20:55:00,442,186
2026-06-28 20:55:00,443,119
2026-06-28 20:55:00,444,119
2026-06-28 20:55:00,445,112
2026-06-28 20:55:00,446,187.896362
2026-06-28 20:55:00,447,187.896362
2026-06-28 20:55:00,448,204
2026-06-28 20:55:00,449,187.896362
2026-06-28 20:55:00,450,187.896362
2026-06-28 20:55:00,451,204
2026-06-28 20:55:00,452,93.075378
2026-06-28 20:55:00,453,97.683655
2026-06-28 20:55:00,454,43.971069
2026-06-28 20:55:00,455,3.21521
2026-06-28 20:55:00,456,4.05484
2026-06-28 20:55:00,457,5.129517
2026-06-28 20:55:00,458,3.159882
2026-06-28 20:55:00,459,35.946228
2026-06-28 20:55:00,460,37.221924
2026-06-28 20:55:00,461,2.645874
2026-06-28 20:55:00,462,0
2026-06-28 20:55:00,463,7.045288
2026-06-28 20:55:00,464,23
2026-06-28 20:55:00,465,984.893616
2026-06-28 20:55:00,466,25.921631
2026-06-28 20:55:00,467,967.265625
2026-06-28 20:55:00,468,351.353516
2026-06-28 20:55:00,470,999.89624
2026-06-28 20:55:00,471,989.568848
2026-06-28 20:55:00,472,0
2026-06-28 20:55:00,473,0
2026-06-28 20:55:00,474,240.001373
2026-06-28 20:55:00,475,240.001373
2026-06-28 20:55:00,476,5.638733
2026-06-28 20:55:00,477,0
2026-06-28 20:55:00,478,0
2026-06-28 20:55:00,479,1424.505859
2026-06-28 20:55:00,480,1423.182495
2026-06-28 20:55:00,481,140
2026-06-28 20:55:00,482,108
2026-06-28 20:55:00,570,0
2026-06-28 20:55:00,571,0
2026-06-28 20:55:00,572,0
2026-06-28 20:55:00,573,0
2026-06-28 20:55:00,574,0
2026-06-28 20:55:00,575,0
2026-06-28 20:55:00,576,0
2026-06-28 20:55:00,577,0
2026-06-28 20:55:00,578,0
2026-06-28 20:55:00,579,0
2026-06-28 20:55:00,580,0
2026-06-28 20:55:00,581,0
2026-06-28 20:55:00,582,0
2026-06-28 20:55:00,583,0
2026-06-28 20:55:00,584,0
2026-06-28 20:55:00,585,0
2026-06-28 20:55:00,586,0
2026-06-28 20:55:00,587,0
2026-06-28 20:55:00,588,0
2026-06-28 20:55:00,589,0
2026-06-28 20:55:00,590,0
2026-06-28 20:55:00,591,0
2026-06-28 20:55:00,592,0
2026-06-28 20:55:00,593,0
2026-06-28 20:55:00,594,0
2026-06-28 20:55:00,595,0
2026-06-28 20:55:00,596,0
2026-06-28 20:55:00,597,0
2026-06-28 20:55:00,598,0
2026-06-28 20:55:00,599,0
2026-06-28 20:55:00,600,0
2026-06-28 20:55:00,601,0
2026-06-28 20:55:00,602,0
2026-06-28 20:55:00,603,0
2026-06-28 21:00:00,2,25.377096
2026-06-28 21:00:00,3,50
2026-06-28 21:00:00,4,470
2026-06-28 21:00:00,5,470
2026-06-28 21:00:00,6,451.750549
2026-06-28 21:00:00,7,116.574097
2026-06-28 21:00:00,8,73.467285
2026-06-28 21:00:00,9,468
2026-06-28 21:00:00,10,470
2026-06-28 21:00:00,11,470
2026-06-28 21:00:00,13,200
2026-06-28 21:00:00,14,200
2026-06-28 21:00:00,15,517.600037
2026-06-28 21:00:00,16,520
2026-06-28 21:00:00,17,241.673096
2026-06-28 21:00:00,18,400.147827
2026-06-28 21:00:00,19,3.918579
2026-06-28 21:00:00,20,693.118958
2026-06-28 21:00:00,21,111.28125
2026-06-28 21:00:00,22,199.81514
2026-06-28 21:00:00,23,218.689819
2026-06-28 21:00:00,24,199.81514
2026-06-28 21:00:00,27,0
2026-06-28 21:00:00,28,0
2026-06-28 21:00:00,29,0
2026-06-28 21:00:00,31,987.708618
2026-06-28 21:00:00,32,992.967285
2026-06-28 21:00:00,33,211
2026-06-28 21:00:00,35,163.81842
2026-06-28 21:00:00,36,92.359871
2026-06-28 21:00:00,37,41.812927
2026-06-28 21:00:00,38,470
2026-06-28 21:00:00,39,424.874512
2026-06-28 21:00:00,40,470
2026-06-28 21:00:00,41,386.483398
2026-06-28 21:00:00,42,463
2026-06-28 21:00:00,43,3.765228
2026-06-28 21:00:00,44,4.308838
2026-06-28 21:00:00,45,6.511887
2026-06-28 21:00:00,46,4.394669
2026-06-28 21:00:00,47,5.338821
2026-06-28 21:00:00,48,12.319946
2026-06-28 21:00:00,49,8.65773
2026-06-28 21:00:00,50,3.708008
2026-06-28 21:00:00,51,2.620773
2026-06-28 21:00:00,52,470
2026-06-28 21:00:00,53,470
2026-06-28 21:00:00,54,478.97998
2026-06-28 21:00:00,55,0
2026-06-28 21:00:00,56,0
2026-06-28 21:00:00,57,470
2026-06-28 21:00:00,58,249.62915
2026-06-28 21:00:00,59,455.934326
2026-06-28 21:00:00,60,970
2026-06-28 21:00:00,61,65.088623
2026-06-28 21:00:00,62,5.215649
2026-06-28 21:00:00,63,2.079491
2026-06-28 21:00:00,64,0
2026-06-28 21:00:00,65,0
2026-06-28 21:00:00,66,0
2026-06-28 21:00:00,67,0
2026-06-28 21:00:00,68,0
2026-06-28 21:00:00,69,15.62915
2026-06-28 21:00:00,70,12.38623
2026-06-28 21:00:00,71,115.004272
2026-06-28 21:00:00,72,115.004272
2026-06-28 21:00:00,73,126
2026-06-28 21:00:00,74,432.894775
2026-06-28 21:00:00,75,0
2026-06-28 21:00:00,76,448.107056
2026-06-28 21:00:00,77,309.937134
2026-06-28 21:00:00,78,470
2026-06-28 21:00:00,81,470
2026-06-28 21:00:00,82,63.802002
2026-06-28 21:00:00,83,307.883057
2026-06-28 21:00:00,84,470
2026-06-28 21:00:00,85,806.599609
2026-06-28 21:00:00,86,110.731934
2026-06-28 21:00:00,87,3.374584
2026-06-28 21:00:00,88,0
2026-06-28 21:00:00,89,15.296021
2026-06-28 21:00:00,90,2.917725
2026-06-28 21:00:00,91,3.869904
2026-06-28 21:00:00,92,7.773071
2026-06-28 21:00:00,93,186
2026-06-28 21:00:00,94,186
2026-06-28 21:00:00,95,220
2026-06-28 21:00:00,96,3.145477
2026-06-28 21:00:00,97,67.524048
2026-06-28 21:00:00,98,67.011353
2026-06-28 21:00:00,99,103.56395
2026-06-28 21:00:00,100,0.791046
2026-06-28 21:00:00,101,0.607925
2026-06-28 21:00:00,102,1.79129
2026-06-28 21:00:00,103,930
2026-06-28 21:00:00,104,910
2026-06-28 21:00:00,105,0
2026-06-28 21:00:00,106,0
2026-06-28 21:00:00,107,261.67157
2026-06-28 21:00:00,108,145.21759
2026-06-28 21:00:00,109,0
2026-06-28 21:00:00,110,0
2026-06-28 21:00:00,111,0
2026-06-28 21:00:00,112,0
2026-06-28 21:00:00,113,0
2026-06-28 21:00:00,114,0
2026-06-28 21:00:00,115,0
2026-06-28 21:00:00,116,0
2026-06-28 21:00:00,117,0
2026-06-28 21:00:00,118,0
2026-06-28 21:00:00,119,0
2026-06-28 21:00:00,120,0
2026-06-28 21:00:00,121,0
2026-06-28 21:00:00,122,0
2026-06-28 21:00:00,123,0
2026-06-28 21:00:00,124,0
2026-06-28 21:00:00,125,2.583618
2026-06-28 21:00:00,126,3.511963
2026-06-28 21:00:00,127,3.865356
2026-06-28 21:00:00,128,4.165649
2026-06-28 21:00:00,130,0
2026-06-28 21:00:00,131,0
2026-06-28 21:00:00,132,225.021362
2026-06-28 21:00:00,133,153.348816
2026-06-28 21:00:00,134,85.552307
2026-06-28 21:00:00,135,1.553421
2026-06-28 21:00:00,136,8.000107
2026-06-28 21:00:00,137,1000.445557
2026-06-28 21:00:00,138,992.388672
2026-06-28 21:00:00,139,977.670532
2026-06-28 21:00:00,140,977.77002
2026-06-28 21:00:00,141,0
2026-06-28 21:00:00,142,956.039551
2026-06-28 21:00:00,143,0
2026-06-28 21:00:00,144,300
2026-06-28 21:00:00,146,109.997025
2026-06-28 21:00:00,147,109.997025
2026-06-28 21:00:00,148,106
2026-06-28 21:00:00,149,150.643066
2026-06-28 21:00:00,150,133.50061
2026-06-28 21:00:00,151,88.752625
2026-06-28 21:00:00,152,3.51535
2026-06-28 21:00:00,153,15.741821
2026-06-28 21:00:00,154,19.690155
2026-06-28 21:00:00,155,2.342285
2026-06-28 21:00:00,156,16.562012
2026-06-28 21:00:00,157,19.11792
2026-06-28 21:00:00,158,6.683868
2026-06-28 21:00:00,159,37.493057
2026-06-28 21:00:00,160,10.947296
2026-06-28 21:00:00,161,0
2026-06-28 21:00:00,162,0
2026-06-28 21:00:00,163,0
2026-06-28 21:00:00,164,0
2026-06-28 21:00:00,165,0
2026-06-28 21:00:00,166,0
2026-06-28 21:00:00,167,12.509995
2026-06-28 21:00:00,168,141.003906
2026-06-28 21:00:00,169,70.5
2026-06-28 21:00:00,170,6.460205
2026-06-28 21:00:00,171,635.441162
2026-06-28 21:00:00,172,0
2026-06-28 21:00:00,173,0
2026-06-28 21:00:00,174,220.003357
2026-06-28 21:00:00,175,220.003357
2026-06-28 21:00:00,178,1.886047
2026-06-28 21:00:00,179,10.372101
2026-06-28 21:00:00,180,15.044525
2026-06-28 21:00:00,181,47.024292
2026-06-28 21:00:00,182,48.064972
2026-06-28 21:00:00,183,120.753204
2026-06-28 21:00:00,184,0
2026-06-28 21:00:00,185,0
2026-06-28 21:00:00,186,0
2026-06-28 21:00:00,187,162.064728
2026-06-28 21:00:00,188,162.064728
2026-06-28 21:00:00,189,216
2026-06-28 21:00:00,190,264.399994
2026-06-28 21:00:00,191,2.31636
2026-06-28 21:00:00,192,3.811768
2026-06-28 21:00:00,193,70.204773
2026-06-28 21:00:00,194,10.975983
2026-06-28 21:00:00,195,10.960724
2026-06-28 21:00:00,196,92.773209
2026-06-28 21:00:00,197,0
2026-06-28 21:00:00,198,0
2026-06-28 21:00:00,199,0
2026-06-28 21:00:00,200,0
2026-06-28 21:00:00,201,0
2026-06-28 21:00:00,202,0
2026-06-28 21:00:00,203,997.899109
2026-06-28 21:00:00,204,1000
2026-06-28 21:00:00,205,1.521576
2026-06-28 21:00:00,206,1.558395
2026-06-28 21:00:00,207,0
2026-06-28 21:00:00,208,0
2026-06-28 21:00:00,209,0
2026-06-28 21:00:00,210,52
2026-06-28 21:00:00,211,26
2026-06-28 21:00:00,212,1410
2026-06-28 21:00:00,213,1412
2026-06-28 21:00:00,214,0
2026-06-28 21:00:00,215,228.057724
2026-06-28 21:00:00,216,228.057724
2026-06-28 21:00:00,217,253.292358
2026-06-28 21:00:00,218,11.164881
2026-06-28 21:00:00,219,6.513401
2026-06-28 21:00:00,220,34.972885
2026-06-28 21:00:00,221,35
2026-06-28 21:00:00,222,24.519653
2026-06-28 21:00:00,223,24.963501
2026-06-28 21:00:00,224,0
2026-06-28 21:00:00,225,165
2026-06-28 21:00:00,226,95
2026-06-28 21:00:00,227,166.812256
2026-06-28 21:00:00,228,100.854523
2026-06-28 21:00:00,229,3.465393
2026-06-28 21:00:00,230,1.966736
2026-06-28 21:00:00,231,5.926147
2026-06-28 21:00:00,232,1.948242
2026-06-28 21:00:00,233,2.049988
2026-06-28 21:00:00,234,2.72644
2026-06-28 21:00:00,235,5.953888
2026-06-28 21:00:00,236,4.316467
2026-06-28 21:00:00,237,34.483734
2026-06-28 21:00:00,238,3.086121
2026-06-28 21:00:00,239,0.868225
2026-06-28 21:00:00,240,27.099609
2026-06-28 21:00:00,241,26.719666
2026-06-28 21:00:00,242,1.036072
2026-06-28 21:00:00,245,5.779526
2026-06-28 21:00:00,246,1.254852
2026-06-28 21:00:00,247,200
2026-06-28 21:00:00,248,100
2026-06-28 21:00:00,249,9.531311
2026-06-28 21:00:00,250,5.532166
2026-06-28 21:00:00,251,13.479187
2026-06-28 21:00:00,254,71.99231
2026-06-28 21:00:00,255,62.494324
2026-06-28 21:00:00,256,99.004486
2026-06-28 21:00:00,257,99.004486
2026-06-28 21:00:00,258,3.506958
2026-06-28 21:00:00,259,130
2026-06-28 21:00:00,260,2.250793
2026-06-28 21:00:00,261,2.250793
2026-06-28 21:00:00,262,149
2026-06-28 21:00:00,263,149
2026-06-28 21:00:00,264,190
2026-06-28 21:00:00,265,170.741943
2026-06-28 21:00:00,266,172.412781
2026-06-28 21:00:00,267,179.873352
2026-06-28 21:00:00,268,130.002747
2026-06-28 21:00:00,269,85
2026-06-28 21:00:00,270,230.882294
2026-06-28 21:00:00,271,80.444336
2026-06-28 21:00:00,272,312.011902
2026-06-28 21:00:00,273,125.945526
2026-06-28 21:00:00,274,150
2026-06-28 21:00:00,275,120
2026-06-28 21:00:00,276,174.155792
2026-06-28 21:00:00,277,174.155792
2026-06-28 21:00:00,278,209.060715
2026-06-28 21:00:00,279,0
2026-06-28 21:00:00,280,0
2026-06-28 21:00:00,281,163
2026-06-28 21:00:00,282,163
2026-06-28 21:00:00,283,200
2026-06-28 21:00:00,287,12.339854
2026-06-28 21:00:00,288,0.731224
2026-06-28 21:00:00,289,1.904813
2026-06-28 21:00:00,290,10.689403
2026-06-28 21:00:00,291,9.203479
2026-06-28 21:00:00,292,230
2026-06-28 21:00:00,293,230
2026-06-28 21:00:00,294,10.66095
2026-06-28 21:00:00,295,27.999817
2026-06-28 21:00:00,296,14.34137
2026-06-28 21:00:00,297,67.12854
2026-06-28 21:00:00,298,97.27153
2026-06-28 21:00:00,299,0
2026-06-28 21:00:00,300,0
2026-06-28 21:00:00,301,0
2026-06-28 21:00:00,302,4.255035
2026-06-28 21:00:00,303,7.516708
2026-06-28 21:00:00,304,3.659943
2026-06-28 21:00:00,305,10.891907
2026-06-28 21:00:00,306,9.21048
2026-06-28 21:00:00,307,16.962189
2026-06-28 21:00:00,308,26.056702
2026-06-28 21:00:00,309,18.793304
2026-06-28 21:00:00,310,6.15863
2026-06-28 21:00:00,311,6.326477
2026-06-28 21:00:00,312,4.098633
2026-06-28 21:00:00,313,19.663086
2026-06-28 21:00:00,314,0
2026-06-28 21:00:00,315,0
2026-06-28 21:00:00,316,9.027374
2026-06-28 21:00:00,317,6.402771
2026-06-28 21:00:00,318,8.249146
2026-06-28 21:00:00,319,3.457764
2026-06-28 21:00:00,320,7.608276
2026-06-28 21:00:00,321,14.307068
2026-06-28 21:00:00,322,47.852356
2026-06-28 21:00:00,323,43.723511
2026-06-28 21:00:00,324,4.039307
2026-06-28 21:00:00,325,55.638916
2026-06-28 21:00:00,326,75.738464
2026-06-28 21:00:00,327,75.852905
2026-06-28 21:00:00,328,7.014587
2026-06-28 21:00:00,329,6.766663
2026-06-28 21:00:00,330,126.714752
2026-06-28 21:00:00,331,3.715637
2026-06-28 21:00:00,332,221.011993
2026-06-28 21:00:00,333,207.00705
2026-06-28 21:00:00,334,207.00705
2026-06-28 21:00:00,335,3.796505
2026-06-28 21:00:00,336,17.590874
2026-06-28 21:00:00,337,2.2248
2026-06-28 21:00:00,338,4.750206
2026-06-28 21:00:00,339,17.171242
2026-06-28 21:00:00,340,28.829308
2026-06-28 21:00:00,341,2.575764
2026-06-28 21:00:00,342,2.44606
2026-06-28 21:00:00,343,2.041687
2026-06-28 21:00:00,344,3.422653
2026-06-28 21:00:00,345,3.727837
2026-06-28 21:00:00,346,27.555168
2026-06-28 21:00:00,347,8.550049
2026-06-28 21:00:00,348,5.545898
2026-06-28 21:00:00,349,31.77359
2026-06-28 21:00:00,350,122
2026-06-28 21:00:00,351,7.939697
2026-06-28 21:00:00,352,68
2026-06-28 21:00:00,353,4.507202
2026-06-28 21:00:00,354,3.086182
2026-06-28 21:00:00,355,8.360168
2026-06-28 21:00:00,356,2.231598
2026-06-28 21:00:00,357,0
2026-06-28 21:00:00,358,0
2026-06-28 21:00:00,359,700
2026-06-28 21:00:00,360,750
2026-06-28 21:00:00,361,1.933777
2026-06-28 21:00:00,362,2.950653
2026-06-28 21:00:00,363,4.736603
2026-06-28 21:00:00,364,2.630165
2026-06-28 21:00:00,365,3.672661
2026-06-28 21:00:00,366,4.545113
2026-06-28 21:00:00,367,684.795837
2026-06-28 21:00:00,368,810
2026-06-28 21:00:00,369,0
2026-06-28 21:00:00,370,1.825623
2026-06-28 21:00:00,371,4.462158
2026-06-28 21:00:00,372,9.240112
2026-06-28 21:00:00,373,0
2026-06-28 21:00:00,374,0
2026-06-28 21:00:00,375,0
2026-06-28 21:00:00,376,0
2026-06-28 21:00:00,377,166.022064
2026-06-28 21:00:00,378,164.484711
2026-06-28 21:00:00,380,69.892761
2026-06-28 21:00:00,381,68.86734
2026-06-28 21:00:00,382,93.704788
2026-06-28 21:00:00,383,129.512161
2026-06-28 21:00:00,384,0
2026-06-28 21:00:00,385,0
2026-06-28 21:00:00,386,0
2026-06-28 21:00:00,387,0
2026-06-28 21:00:00,388,24.375
2026-06-28 21:00:00,389,16.804688
2026-06-28 21:00:00,390,92.953125
2026-06-28 21:00:00,391,15.351562
2026-06-28 21:00:00,392,1.95195
2026-06-28 21:00:00,393,2.331688
2026-06-28 21:00:00,394,0
2026-06-28 21:00:00,395,0
2026-06-28 21:00:00,396,0
2026-06-28 21:00:00,397,0
2026-06-28 21:00:00,398,0
2026-06-28 21:00:00,399,0
2026-06-28 21:00:00,400,0
2026-06-28 21:00:00,401,0
2026-06-28 21:00:00,402,0
2026-06-28 21:00:00,403,0
2026-06-28 21:00:00,404,0
2026-06-28 21:00:00,405,0
2026-06-28 21:00:00,406,0
2026-06-28 21:00:00,407,0
2026-06-28 21:00:00,408,0.962158
2026-06-28 21:00:00,409,1.07666
2026-06-28 21:00:00,410,18.333334
2026-06-28 21:00:00,411,8.920378
2026-06-28 21:00:00,412,0
2026-06-28 21:00:00,413,19.94293
2026-06-28 21:00:00,414,0
2026-06-28 21:00:00,415,39.860962
2026-06-28 21:00:00,416,370
2026-06-28 21:00:00,417,379.159668
2026-06-28 21:00:00,418,260.008545
2026-06-28 21:00:00,419,634.534729
2026-06-28 21:00:00,420,117.42749
2026-06-28 21:00:00,421,550
2026-06-28 21:00:00,422,105.552002
2026-06-28 21:00:00,423,3.265656
2026-06-28 21:00:00,424,5.74588
2026-06-28 21:00:00,425,1.120041
2026-06-28 21:00:00,426,4.269562
2026-06-28 21:00:00,427,34.86499
2026-06-28 21:00:00,428,6.400391
2026-06-28 21:00:00,429,4.387665
2026-06-28 21:00:00,430,18.04866
2026-06-28 21:00:00,431,92.795563
2026-06-28 21:00:00,432,11.633423
2026-06-28 21:00:00,433,0
2026-06-28 21:00:00,434,40.955353
2026-06-28 21:00:00,435,0.882721
2026-06-28 21:00:00,436,10.765228
2026-06-28 21:00:00,437,115
2026-06-28 21:00:00,438,115
2026-06-28 21:00:00,439,186
2026-06-28 21:00:00,440,115
2026-06-28 21:00:00,441,115
2026-06-28 21:00:00,442,186
2026-06-28 21:00:00,443,119
2026-06-28 21:00:00,444,119
2026-06-28 21:00:00,445,112
2026-06-28 21:00:00,446,187.896362
2026-06-28 21:00:00,447,187.896362
2026-06-28 21:00:00,448,204
2026-06-28 21:00:00,449,187.896362
2026-06-28 21:00:00,450,187.896362
2026-06-28 21:00:00,451,204
2026-06-28 21:00:00,452,35.608948
2026-06-28 21:00:00,453,6.006042
2026-06-28 21:00:00,454,14.764893
2026-06-28 21:00:00,455,3.21521
2026-06-28 21:00:00,456,4.05484
2026-06-28 21:00:00,457,5.129517
2026-06-28 21:00:00,458,3.159882
2026-06-28 21:00:00,459,35.946228
2026-06-28 21:00:00,460,37.221924
2026-06-28 21:00:00,461,2.645874
2026-06-28 21:00:00,462,0
2026-06-28 21:00:00,463,7.045288
2026-06-28 21:00:00,464,23
2026-06-28 21:00:00,465,988.86853
2026-06-28 21:00:00,466,25.921631
2026-06-28 21:00:00,467,968.694336
2026-06-28 21:00:00,468,355.52832
2026-06-28 21:00:00,470,989.568848
2026-06-28 21:00:00,471,989.568848
2026-06-28 21:00:00,472,0
2026-06-28 21:00:00,473,0
2026-06-28 21:00:00,474,240.001373
2026-06-28 21:00:00,475,240.001373
2026-06-28 21:00:00,476,5.638733
2026-06-28 21:00:00,477,0
2026-06-28 21:00:00,478,0
2026-06-28 21:00:00,479,1422.741333
2026-06-28 21:00:00,480,1422.888428
2026-06-28 21:00:00,481,140
2026-06-28 21:00:00,482,108
2026-06-28 21:00:00,570,0
2026-06-28 21:00:00,571,0
2026-06-28 21:00:00,572,0
2026-06-28 21:00:00,573,0
2026-06-28 21:00:00,574,0
2026-06-28 21:00:00,575,0
2026-06-28 21:00:00,576,0
2026-06-28 21:00:00,577,0
2026-06-28 21:00:00,578,0
2026-06-28 21:00:00,579,0
2026-06-28 21:00:00,580,0
2026-06-28 21:00:00,581,0
2026-06-28 21:00:00,582,0
2026-06-28 21:00:00,583,0
2026-06-28 21:00:00,584,0
2026-06-28 21:00:00,585,0
2026-06-28 21:00:00,586,0
2026-06-28 21:00:00,587,0
2026-06-28 21:00:00,588,0
2026-06-28 21:00:00,589,0
2026-06-28 21:00:00,590,0
2026-06-28 21:00:00,591,0
2026-06-28 21:00:00,592,0
2026-06-28 21:00:00,593,0
2026-06-28 21:00:00,594,0
2026-06-28 21:00:00,595,0
2026-06-28 21:00:00,596,0
2026-06-28 21:00:00,597,0
2026-06-28 21:00:00,598,0
2026-06-28 21:00:00,599,0
2026-06-28 21:00:00,600,0
2026-06-28 21:00:00,601,0
2026-06-28 21:00:00,602,0
2026-06-28 21:00:00,603,0
2026-06-28 21:05:00,2,25.377096
2026-06-28 21:05:00,3,50
2026-06-28 21:05:00,4,470
2026-06-28 21:05:00,5,470
2026-06-28 21:05:00,6,456.569946
2026-06-28 21:05:00,7,116.574097
2026-06-28 21:05:00,8,73.467285
2026-06-28 21:05:00,9,468
2026-06-28 21:05:00,10,470
2026-06-28 21:05:00,11,470
2026-06-28 21:05:00,13,200
2026-06-28 21:05:00,14,200
2026-06-28 21:05:00,15,517.668701
2026-06-28 21:05:00,16,520
2026-06-28 21:05:00,17,256.926025
2026-06-28 21:05:00,18,398.766479
2026-06-28 21:05:00,19,3.429329
2026-06-28 21:05:00,20,677.858582
2026-06-28 21:05:00,21,111.28125
2026-06-28 21:05:00,22,165.211945
2026-06-28 21:05:00,23,194
2026-06-28 21:05:00,24,165.211945
2026-06-28 21:05:00,27,0
2026-06-28 21:05:00,28,0
2026-06-28 21:05:00,29,0
2026-06-28 21:05:00,31,985.631714
2026-06-28 21:05:00,32,990.89032
2026-06-28 21:05:00,33,211
2026-06-28 21:05:00,35,160.002441
2026-06-28 21:05:00,36,76
2026-06-28 21:05:00,37,41.812927
2026-06-28 21:05:00,38,470
2026-06-28 21:05:00,39,424.874512
2026-06-28 21:05:00,40,470
2026-06-28 21:05:00,41,397.653076
2026-06-28 21:05:00,42,463
2026-06-28 21:05:00,43,3.765228
2026-06-28 21:05:00,44,4.308838
2026-06-28 21:05:00,45,6.511887
2026-06-28 21:05:00,46,4.394669
2026-06-28 21:05:00,47,5.338821
2026-06-28 21:05:00,48,12.319946
2026-06-28 21:05:00,49,8.65773
2026-06-28 21:05:00,50,3.708008
2026-06-28 21:05:00,51,2.620773
2026-06-28 21:05:00,52,470
2026-06-28 21:05:00,53,470
2026-06-28 21:05:00,54,479
2026-06-28 21:05:00,55,0
2026-06-28 21:05:00,56,0
2026-06-28 21:05:00,57,470
2026-06-28 21:05:00,58,248.805176
2026-06-28 21:05:00,59,456.361572
2026-06-28 21:05:00,60,966.784546
2026-06-28 21:05:00,61,65.088623
2026-06-28 21:05:00,62,5.215649
2026-06-28 21:05:00,63,2.079491
2026-06-28 21:05:00,64,0
2026-06-28 21:05:00,65,0
2026-06-28 21:05:00,66,0
2026-06-28 21:05:00,67,0
2026-06-28 21:05:00,68,0
2026-06-28 21:05:00,69,15.62915
2026-06-28 21:05:00,70,12.38623
2026-06-28 21:05:00,71,115.004272
2026-06-28 21:05:00,72,115.004272
2026-06-28 21:05:00,73,126
2026-06-28 21:05:00,74,464.04187
2026-06-28 21:05:00,75,0
2026-06-28 21:05:00,76,447.848511
2026-06-28 21:05:00,77,309.276489
2026-06-28 21:05:00,78,470
2026-06-28 21:05:00,81,452.516235
2026-06-28 21:05:00,82,63.802002
2026-06-28 21:05:00,83,333.793213
2026-06-28 21:05:00,84,470
2026-06-28 21:05:00,85,805.500977
2026-06-28 21:05:00,86,110.731934
2026-06-28 21:05:00,87,3.374584
2026-06-28 21:05:00,88,0
2026-06-28 21:05:00,89,15.296021
2026-06-28 21:05:00,90,2.917725
2026-06-28 21:05:00,91,3.869904
2026-06-28 21:05:00,92,7.773071
2026-06-28 21:05:00,93,186
2026-06-28 21:05:00,94,186
2026-06-28 21:05:00,95,220
2026-06-28 21:05:00,96,3.145477
2026-06-28 21:05:00,97,56.940186
2026-06-28 21:05:00,98,56.628906
2026-06-28 21:05:00,99,84.840836
2026-06-28 21:05:00,100,0.791046
2026-06-28 21:05:00,101,0.607925
2026-06-28 21:05:00,102,1.79129
2026-06-28 21:05:00,103,930
2026-06-28 21:05:00,104,910
2026-06-28 21:05:00,105,0
2026-06-28 21:05:00,106,0
2026-06-28 21:05:00,107,334
2026-06-28 21:05:00,108,160
2026-06-28 21:05:00,109,0
2026-06-28 21:05:00,110,0
2026-06-28 21:05:00,111,0
2026-06-28 21:05:00,112,0
2026-06-28 21:05:00,113,0
2026-06-28 21:05:00,114,0
2026-06-28 21:05:00,115,0
2026-06-28 21:05:00,116,0
2026-06-28 21:05:00,117,0
2026-06-28 21:05:00,118,0
2026-06-28 21:05:00,119,0
2026-06-28 21:05:00,120,0
2026-06-28 21:05:00,121,0
2026-06-28 21:05:00,122,0
2026-06-28 21:05:00,123,0
2026-06-28 21:05:00,124,0
2026-06-28 21:05:00,125,2.583618
2026-06-28 21:05:00,126,3.511963
2026-06-28 21:05:00,127,3.865356
2026-06-28 21:05:00,128,4.165649
2026-06-28 21:05:00,130,0
2026-06-28 21:05:00,131,0
2026-06-28 21:05:00,132,225.021362
2026-06-28 21:05:00,133,148.045914
2026-06-28 21:05:00,134,82.267258
2026-06-28 21:05:00,135,1.553421
2026-06-28 21:05:00,136,8.000107
2026-06-28 21:05:00,137,998.980713
2026-06-28 21:05:00,138,992.388672
2026-06-28 21:05:00,139,978.996765
2026-06-28 21:05:00,140,981.085693
2026-06-28 21:05:00,141,0
2026-06-28 21:05:00,142,957.308228
2026-06-28 21:05:00,143,0
2026-06-28 21:05:00,144,300
2026-06-28 21:05:00,146,99.757065
2026-06-28 21:05:00,147,120.236984
2026-06-28 21:05:00,148,106
2026-06-28 21:05:00,149,146.114136
2026-06-28 21:05:00,150,59.344727
2026-06-28 21:05:00,151,85.537109
2026-06-28 21:05:00,152,3.51535
2026-06-28 21:05:00,153,15.741821
2026-06-28 21:05:00,154,19.690155
2026-06-28 21:05:00,155,2.342285
2026-06-28 21:05:00,156,16.562012
2026-06-28 21:05:00,157,19.11792
2026-06-28 21:05:00,158,6.683868
2026-06-28 21:05:00,159,37.560196
2026-06-28 21:05:00,160,10.955688
2026-06-28 21:05:00,161,0
2026-06-28 21:05:00,162,0
2026-06-28 21:05:00,163,0
2026-06-28 21:05:00,164,0
2026-06-28 21:05:00,165,0
2026-06-28 21:05:00,166,0
2026-06-28 21:05:00,167,12.316071
2026-06-28 21:05:00,168,141.003906
2026-06-28 21:05:00,169,70.5
2026-06-28 21:05:00,170,6.460205
2026-06-28 21:05:00,171,635.441162
2026-06-28 21:05:00,172,0
2026-06-28 21:05:00,173,0
2026-06-28 21:05:00,174,220.003357
2026-06-28 21:05:00,175,220.003357
2026-06-28 21:05:00,178,1.886047
2026-06-28 21:05:00,179,10.372101
2026-06-28 21:05:00,180,15.044525
2026-06-28 21:05:00,181,47.024292
2026-06-28 21:05:00,182,48.064972
2026-06-28 21:05:00,183,120.753204
2026-06-28 21:05:00,184,0
2026-06-28 21:05:00,185,0
2026-06-28 21:05:00,186,0
2026-06-28 21:05:00,187,162.064728
2026-06-28 21:05:00,188,162.064728
2026-06-28 21:05:00,189,216
2026-06-28 21:05:00,190,264.399994
2026-06-28 21:05:00,191,2.31636
2026-06-28 21:05:00,192,3.811768
2026-06-28 21:05:00,193,70.204773
2026-06-28 21:05:00,194,2.13324
2026-06-28 21:05:00,195,2.598648
2026-06-28 21:05:00,196,70.014038
2026-06-28 21:05:00,197,0
2026-06-28 21:05:00,198,0
2026-06-28 21:05:00,199,0
2026-06-28 21:05:00,200,0
2026-06-28 21:05:00,201,0
2026-06-28 21:05:00,202,0
2026-06-28 21:05:00,203,997.899109
2026-06-28 21:05:00,204,1000
2026-06-28 21:05:00,205,1.521576
2026-06-28 21:05:00,206,1.558395
2026-06-28 21:05:00,207,0
2026-06-28 21:05:00,208,0
2026-06-28 21:05:00,209,0
2026-06-28 21:05:00,210,52
2026-06-28 21:05:00,211,26
2026-06-28 21:05:00,212,1410
2026-06-28 21:05:00,213,1412
2026-06-28 21:05:00,214,0
2026-06-28 21:05:00,215,200.25943
2026-06-28 21:05:00,216,200.25943
2026-06-28 21:05:00,217,230
2026-06-28 21:05:00,218,11.164881
2026-06-28 21:05:00,219,6.513401
2026-06-28 21:05:00,220,35.316452
2026-06-28 21:05:00,221,35
2026-06-28 21:05:00,222,24.519653
2026-06-28 21:05:00,223,24.963501
2026-06-28 21:05:00,224,0
2026-06-28 21:05:00,225,140.176086
2026-06-28 21:05:00,226,101.094849
2026-06-28 21:05:00,227,167.046875
2026-06-28 21:05:00,228,100.774399
2026-06-28 21:05:00,229,3.465393
2026-06-28 21:05:00,230,1.966736
2026-06-28 21:05:00,231,5.926147
2026-06-28 21:05:00,232,1.948242
2026-06-28 21:05:00,233,2.049988
2026-06-28 21:05:00,234,2.72644
2026-06-28 21:05:00,235,5.953888
2026-06-28 21:05:00,236,4.316467
2026-06-28 21:05:00,237,34.483734
2026-06-28 21:05:00,238,3.086121
2026-06-28 21:05:00,239,0.868225
2026-06-28 21:05:00,240,26.937866
2026-06-28 21:05:00,241,26.126099
2026-06-28 21:05:00,242,1.036072
2026-06-28 21:05:00,245,5.779526
2026-06-28 21:05:00,246,1.254852
2026-06-28 21:05:00,247,200
2026-06-28 21:05:00,248,100
2026-06-28 21:05:00,249,9.531311
2026-06-28 21:05:00,250,5.532166
2026-06-28 21:05:00,251,13.479187
2026-06-28 21:05:00,254,72.364014
2026-06-28 21:05:00,255,61.379181
2026-06-28 21:05:00,256,99.004486
2026-06-28 21:05:00,257,99.004486
2026-06-28 21:05:00,258,3.506958
2026-06-28 21:05:00,259,130
2026-06-28 21:05:00,260,2.250793
2026-06-28 21:05:00,261,2.250793
2026-06-28 21:05:00,262,149
2026-06-28 21:05:00,263,149
2026-06-28 21:05:00,264,190
2026-06-28 21:05:00,265,171.130981
2026-06-28 21:05:00,266,172.29834
2026-06-28 21:05:00,267,197.044556
2026-06-28 21:05:00,268,130.002747
2026-06-28 21:05:00,269,85
2026-06-28 21:05:00,270,232.933136
2026-06-28 21:05:00,271,80.551147
2026-06-28 21:05:00,272,308.262756
2026-06-28 21:05:00,273,126.114716
2026-06-28 21:05:00,274,150
2026-06-28 21:05:00,275,120
2026-06-28 21:05:00,276,167.006439
2026-06-28 21:05:00,277,167.006439
2026-06-28 21:05:00,278,204
2026-06-28 21:05:00,279,0
2026-06-28 21:05:00,280,0
2026-06-28 21:05:00,281,163
2026-06-28 21:05:00,282,163
2026-06-28 21:05:00,283,200
2026-06-28 21:05:00,287,12.28309
2026-06-28 21:05:00,288,0.731224
2026-06-28 21:05:00,289,1.917936
2026-06-28 21:05:00,290,10.650949
2026-06-28 21:05:00,291,9.203479
2026-06-28 21:05:00,292,230
2026-06-28 21:05:00,293,230
2026-06-28 21:05:00,294,10.66095
2026-06-28 21:05:00,295,27.999817
2026-06-28 21:05:00,296,14.34137
2026-06-28 21:05:00,297,67.12854
2026-06-28 21:05:00,298,97.130524
2026-06-28 21:05:00,299,0
2026-06-28 21:05:00,300,0
2026-06-28 21:05:00,301,0
2026-06-28 21:05:00,302,4.255035
2026-06-28 21:05:00,303,7.516708
2026-06-28 21:05:00,304,3.659943
2026-06-28 21:05:00,305,10.891907
2026-06-28 21:05:00,306,9.21048
2026-06-28 21:05:00,307,16.962189
2026-06-28 21:05:00,308,26.056702
2026-06-28 21:05:00,309,18.366028
2026-06-28 21:05:00,310,6.15863
2026-06-28 21:05:00,311,6.326477
2026-06-28 21:05:00,312,4.098633
2026-06-28 21:05:00,313,19.663086
2026-06-28 21:05:00,314,0
2026-06-28 21:05:00,315,0
2026-06-28 21:05:00,316,9.027374
2026-06-28 21:05:00,317,6.402771
2026-06-28 21:05:00,318,8.249146
2026-06-28 21:05:00,319,3.457764
2026-06-28 21:05:00,320,7.608276
2026-06-28 21:05:00,321,14.307068
2026-06-28 21:05:00,322,47.877228
2026-06-28 21:05:00,323,43.910065
2026-06-28 21:05:00,324,4.039307
2026-06-28 21:05:00,325,8.228394
2026-06-28 21:05:00,326,75.738464
2026-06-28 21:05:00,327,75.748001
2026-06-28 21:05:00,328,7.014587
2026-06-28 21:05:00,329,6.766663
2026-06-28 21:05:00,330,126.628922
2026-06-28 21:05:00,331,3.715637
2026-06-28 21:05:00,332,221.011993
2026-06-28 21:05:00,333,207.00705
2026-06-28 21:05:00,334,207.00705
2026-06-28 21:05:00,335,3.796505
2026-06-28 21:05:00,336,17.590874
2026-06-28 21:05:00,337,2.2248
2026-06-28 21:05:00,338,4.750206
2026-06-28 21:05:00,339,17.171242
2026-06-28 21:05:00,340,28.829308
2026-06-28 21:05:00,341,2.575764
2026-06-28 21:05:00,342,2.44606
2026-06-28 21:05:00,343,2.041687
2026-06-28 21:05:00,344,3.422653
2026-06-28 21:05:00,345,3.727837
2026-06-28 21:05:00,346,27.555168
2026-06-28 21:05:00,347,8.550049
2026-06-28 21:05:00,348,5.545898
2026-06-28 21:05:00,349,31.77359
2026-06-28 21:05:00,350,122
2026-06-28 21:05:00,351,7.939697
2026-06-28 21:05:00,352,68
2026-06-28 21:05:00,353,4.507202
2026-06-28 21:05:00,354,3.086182
2026-06-28 21:05:00,355,8.360168
2026-06-28 21:05:00,356,2.231598
2026-06-28 21:05:00,357,0
2026-06-28 21:05:00,358,0
2026-06-28 21:05:00,359,700
2026-06-28 21:05:00,360,750
2026-06-28 21:05:00,361,1.933777
2026-06-28 21:05:00,362,2.950653
2026-06-28 21:05:00,363,4.736603
2026-06-28 21:05:00,364,2.630165
2026-06-28 21:05:00,365,3.672661
2026-06-28 21:05:00,366,4.545113
2026-06-28 21:05:00,367,671.305969
2026-06-28 21:05:00,368,810
2026-06-28 21:05:00,369,0
2026-06-28 21:05:00,370,1.825623
2026-06-28 21:05:00,371,4.462158
2026-06-28 21:05:00,372,9.240112
2026-06-28 21:05:00,373,0
2026-06-28 21:05:00,374,0
2026-06-28 21:05:00,375,0
2026-06-28 21:05:00,376,0
2026-06-28 21:05:00,377,166.914719
2026-06-28 21:05:00,378,165.139328
2026-06-28 21:05:00,380,69.892761
2026-06-28 21:05:00,381,68.604584
2026-06-28 21:05:00,382,94.917908
2026-06-28 21:05:00,383,124.259155
2026-06-28 21:05:00,384,0
2026-06-28 21:05:00,385,0
2026-06-28 21:05:00,386,0
2026-06-28 21:05:00,387,0
2026-06-28 21:05:00,388,24.375
2026-06-28 21:05:00,389,16.804688
2026-06-28 21:05:00,390,92.953125
2026-06-28 21:05:00,391,15.351562
2026-06-28 21:05:00,392,1.95195
2026-06-28 21:05:00,393,2.331688
2026-06-28 21:05:00,394,0
2026-06-28 21:05:00,395,0
2026-06-28 21:05:00,396,0
2026-06-28 21:05:00,397,0
2026-06-28 21:05:00,398,0
2026-06-28 21:05:00,399,0
2026-06-28 21:05:00,400,0
2026-06-28 21:05:00,401,0
2026-06-28 21:05:00,402,0
2026-06-28 21:05:00,403,0
2026-06-28 21:05:00,404,0
2026-06-28 21:05:00,405,0
2026-06-28 21:05:00,406,0
2026-06-28 21:05:00,407,0
2026-06-28 21:05:00,408,0.962158
2026-06-28 21:05:00,409,1.07666
2026-06-28 21:05:00,410,18.612581
2026-06-28 21:05:00,411,8.920378
2026-06-28 21:05:00,412,0
2026-06-28 21:05:00,413,19.94293
2026-06-28 21:05:00,414,0
2026-06-28 21:05:00,415,39.860962
2026-06-28 21:05:00,416,370
2026-06-28 21:05:00,417,355
2026-06-28 21:05:00,418,260.008545
2026-06-28 21:05:00,419,577
2026-06-28 21:05:00,420,117.42749
2026-06-28 21:05:00,421,550
2026-06-28 21:05:00,422,105.552002
2026-06-28 21:05:00,423,3.265656
2026-06-28 21:05:00,424,5.74588
2026-06-28 21:05:00,425,1.120041
2026-06-28 21:05:00,426,4.269562
2026-06-28 21:05:00,427,34.86499
2026-06-28 21:05:00,428,6.400391
2026-06-28 21:05:00,429,4.387665
2026-06-28 21:05:00,430,18.04866
2026-06-28 21:05:00,431,92.46228
2026-06-28 21:05:00,432,11.633423
2026-06-28 21:05:00,433,0
2026-06-28 21:05:00,434,40.98526
2026-06-28 21:05:00,435,0.882721
2026-06-28 21:05:00,436,10.611404
2026-06-28 21:05:00,437,115
2026-06-28 21:05:00,438,115
2026-06-28 21:05:00,439,186
2026-06-28 21:05:00,440,115
2026-06-28 21:05:00,441,115
2026-06-28 21:05:00,442,186
2026-06-28 21:05:00,443,119
2026-06-28 21:05:00,444,119
2026-06-28 21:05:00,445,112
2026-06-28 21:05:00,446,187.896362
2026-06-28 21:05:00,447,187.896362
2026-06-28 21:05:00,448,204
2026-06-28 21:05:00,449,188.918732
2026-06-28 21:05:00,450,183.471161
2026-06-28 21:05:00,451,212.829956
2026-06-28 21:05:00,452,35.608948
2026-06-28 21:05:00,453,6.006042
2026-06-28 21:05:00,454,14.764893
2026-06-28 21:05:00,455,3.21521
2026-06-28 21:05:00,456,4.05484
2026-06-28 21:05:00,457,5.129517
2026-06-28 21:05:00,458,3.159882
2026-06-28 21:05:00,459,35.946228
2026-06-28 21:05:00,460,37.221924
2026-06-28 21:05:00,461,2.645874
2026-06-28 21:05:00,462,0
2026-06-28 21:05:00,463,7.045288
2026-06-28 21:05:00,464,23
2026-06-28 21:05:00,465,986.838806
2026-06-28 21:05:00,466,25.921631
2026-06-28 21:05:00,467,969.792969
2026-06-28 21:05:00,468,357.506104
2026-06-28 21:05:00,470,989.568848
2026-06-28 21:05:00,471,989.568848
2026-06-28 21:05:00,472,0
2026-06-28 21:05:00,473,0
2026-06-28 21:05:00,474,240.001373
2026-06-28 21:05:00,475,240.001373
2026-06-28 21:05:00,476,5.638733
2026-06-28 21:05:00,477,0
2026-06-28 21:05:00,478,0
2026-06-28 21:05:00,479,1425.608643
2026-06-28 21:05:00,480,1420.094727
2026-06-28 21:05:00,481,140
2026-06-28 21:05:00,482,108
2026-06-28 21:05:00,570,0
2026-06-28 21:05:00,571,0
2026-06-28 21:05:00,572,0
2026-06-28 21:05:00,573,0
2026-06-28 21:05:00,574,0
2026-06-28 21:05:00,575,0
2026-06-28 21:05:00,576,0
2026-06-28 21:05:00,577,0
2026-06-28 21:05:00,578,0
2026-06-28 21:05:00,579,0
2026-06-28 21:05:00,580,0
2026-06-28 21:05:00,581,0
2026-06-28 21:05:00,582,0
2026-06-28 21:05:00,583,0
2026-06-28 21:05:00,584,0
2026-06-28 21:05:00,585,0
2026-06-28 21:05:00,586,0
2026-06-28 21:05:00,587,0
2026-06-28 21:05:00,588,0
2026-06-28 21:05:00,589,0
2026-06-28 21:05:00,590,0
2026-06-28 21:05:00,591,0
2026-06-28 21:05:00,592,0
2026-06-28 21:05:00,593,0
2026-06-28 21:05:00,594,0
2026-06-28 21:05:00,595,0
2026-06-28 21:05:00,596,0
2026-06-28 21:05:00,597,0
2026-06-28 21:05:00,598,0
2026-06-28 21:05:00,599,0
2026-06-28 21:05:00,600,0
2026-06-28 21:05:00,601,0
2026-06-28 21:05:00,602,0
2026-06-28 21:05:00,603,0
2026-06-28 21:10:00,2,25.377096
2026-06-28 21:10:00,3,50
2026-06-28 21:10:00,4,470
2026-06-28 21:10:00,5,470
2026-06-28 21:10:00,6,464.573608
2026-06-28 21:10:00,7,116.574097
2026-06-28 21:10:00,8,73.467285
2026-06-28 21:10:00,9,468
2026-06-28 21:10:00,10,470
2026-06-28 21:10:00,11,470
2026-06-28 21:10:00,13,200
2026-06-28 21:10:00,14,200
2026-06-28 21:10:00,15,517.851807
2026-06-28 21:10:00,16,520
2026-06-28 21:10:00,17,269.24118
2026-06-28 21:10:00,18,405.283997
2026-06-28 21:10:00,19,3.872803
2026-06-28 21:10:00,20,662.923645
2026-06-28 21:10:00,21,111.28125
2026-06-28 21:10:00,22,165.211945
2026-06-28 21:10:00,23,194
2026-06-28 21:10:00,24,165.211945
2026-06-28 21:10:00,27,0
2026-06-28 21:10:00,28,0
2026-06-28 21:10:00,29,0
2026-06-28 21:10:00,31,984.571045
2026-06-28 21:10:00,32,990.89032
2026-06-28 21:10:00,33,211
2026-06-28 21:10:00,35,160.002441
2026-06-28 21:10:00,36,76
2026-06-28 21:10:00,37,41.812927
2026-06-28 21:10:00,38,470
2026-06-28 21:10:00,39,424.874512
2026-06-28 21:10:00,40,470
2026-06-28 21:10:00,41,406.854492
2026-06-28 21:10:00,42,463
2026-06-28 21:10:00,43,3.765228
2026-06-28 21:10:00,44,4.308838
2026-06-28 21:10:00,45,6.511887
2026-06-28 21:10:00,46,4.394669
2026-06-28 21:10:00,47,5.338821
2026-06-28 21:10:00,48,12.319946
2026-06-28 21:10:00,49,8.65773
2026-06-28 21:10:00,50,3.708008
2026-06-28 21:10:00,51,2.620773
2026-06-28 21:10:00,52,470
2026-06-28 21:10:00,53,470
2026-06-28 21:10:00,54,478.97998
2026-06-28 21:10:00,55,0
2026-06-28 21:10:00,56,0
2026-06-28 21:10:00,57,470
2026-06-28 21:10:00,58,269.924011
2026-06-28 21:10:00,59,455.690186
2026-06-28 21:10:00,60,970
2026-06-28 21:10:00,61,65.088623
2026-06-28 21:10:00,62,5.215649
2026-06-28 21:10:00,63,2.079491
2026-06-28 21:10:00,64,0
2026-06-28 21:10:00,65,0
2026-06-28 21:10:00,66,0
2026-06-28 21:10:00,67,0
2026-06-28 21:10:00,68,0
2026-06-28 21:10:00,69,15.62915
2026-06-28 21:10:00,70,12.38623
2026-06-28 21:10:00,71,115.004272
2026-06-28 21:10:00,72,115.004272
2026-06-28 21:10:00,73,126
2026-06-28 21:10:00,74,517.684326
2026-06-28 21:10:00,75,0
2026-06-28 21:10:00,76,447.848511
2026-06-28 21:10:00,77,311.143677
2026-06-28 21:10:00,78,470
2026-06-28 21:10:00,81,439.362732
2026-06-28 21:10:00,82,63.802002
2026-06-28 21:10:00,83,350.547852
2026-06-28 21:10:00,84,470
2026-06-28 21:10:00,85,796.986328
2026-06-28 21:10:00,86,110.731934
2026-06-28 21:10:00,87,3.374584
2026-06-28 21:10:00,88,0
2026-06-28 21:10:00,89,15.296021
2026-06-28 21:10:00,90,2.917725
2026-06-28 21:10:00,91,3.869904
2026-06-28 21:10:00,92,7.773071
2026-06-28 21:10:00,93,186
2026-06-28 21:10:00,94,186
2026-06-28 21:10:00,95,220
2026-06-28 21:10:00,96,3.145477
2026-06-28 21:10:00,97,57.050049
2026-06-28 21:10:00,98,57.050049
2026-06-28 21:10:00,99,73.314011
2026-06-28 21:10:00,100,0.791046
2026-06-28 21:10:00,101,0.607925
2026-06-28 21:10:00,102,1.79129
2026-06-28 21:10:00,103,930
2026-06-28 21:10:00,104,910
2026-06-28 21:10:00,105,0
2026-06-28 21:10:00,106,0
2026-06-28 21:10:00,107,263.389862
2026-06-28 21:10:00,108,145.345062
2026-06-28 21:10:00,109,0
2026-06-28 21:10:00,110,0
2026-06-28 21:10:00,111,0
2026-06-28 21:10:00,112,0
2026-06-28 21:10:00,113,0
2026-06-28 21:10:00,114,0
2026-06-28 21:10:00,115,0
2026-06-28 21:10:00,116,0
2026-06-28 21:10:00,117,0
2026-06-28 21:10:00,118,0
2026-06-28 21:10:00,119,0
2026-06-28 21:10:00,120,0
2026-06-28 21:10:00,121,0
2026-06-28 21:10:00,122,0
2026-06-28 21:10:00,123,0
2026-06-28 21:10:00,124,0
2026-06-28 21:10:00,125,2.583618
2026-06-28 21:10:00,126,3.511963
2026-06-28 21:10:00,127,3.865356
2026-06-28 21:10:00,128,4.165649
2026-06-28 21:10:00,130,0
2026-06-28 21:10:00,131,0
2026-06-28 21:10:00,132,225.021362
2026-06-28 21:10:00,133,138
2026-06-28 21:10:00,134,75
2026-06-28 21:10:00,135,1.553421
2026-06-28 21:10:00,136,8.000107
2026-06-28 21:10:00,137,998.980713
2026-06-28 21:10:00,138,993.853516
2026-06-28 21:10:00,139,979.693115
2026-06-28 21:10:00,140,982.445129
2026-06-28 21:10:00,141,0
2026-06-28 21:10:00,142,958.576782
2026-06-28 21:10:00,143,0
2026-06-28 21:10:00,144,300
2026-06-28 21:10:00,146,109.997025
2026-06-28 21:10:00,147,109.997025
2026-06-28 21:10:00,148,106
2026-06-28 21:10:00,149,146.199585
2026-06-28 21:10:00,150,17.477173
2026-06-28 21:10:00,151,65.70874
2026-06-28 21:10:00,152,3.51535
2026-06-28 21:10:00,153,15.741821
2026-06-28 21:10:00,154,19.690155
2026-06-28 21:10:00,155,2.342285
2026-06-28 21:10:00,156,16.562012
2026-06-28 21:10:00,157,19.11792
2026-06-28 21:10:00,158,6.683868
2026-06-28 21:10:00,159,37.614746
2026-06-28 21:10:00,160,10.985062
2026-06-28 21:10:00,161,0
2026-06-28 21:10:00,162,0
2026-06-28 21:10:00,163,0
2026-06-28 21:10:00,164,0
2026-06-28 21:10:00,165,0
2026-06-28 21:10:00,166,0
2026-06-28 21:10:00,167,12.462433
2026-06-28 21:10:00,168,141.003906
2026-06-28 21:10:00,169,70.5
2026-06-28 21:10:00,170,6.460205
2026-06-28 21:10:00,171,635.441162
2026-06-28 21:10:00,172,0
2026-06-28 21:10:00,173,0
2026-06-28 21:10:00,174,220.003357
2026-06-28 21:10:00,175,220.003357
2026-06-28 21:10:00,178,1.886047
2026-06-28 21:10:00,179,10.372101
2026-06-28 21:10:00,180,15.044525
2026-06-28 21:10:00,181,47.024292
2026-06-28 21:10:00,182,48.064972
2026-06-28 21:10:00,183,120.753204
2026-06-28 21:10:00,184,0
2026-06-28 21:10:00,185,0
2026-06-28 21:10:00,186,0
2026-06-28 21:10:00,187,162.064728
2026-06-28 21:10:00,188,162.064728
2026-06-28 21:10:00,189,216
2026-06-28 21:10:00,190,264.399994
2026-06-28 21:10:00,191,2.31636
2026-06-28 21:10:00,192,3.811768
2026-06-28 21:10:00,193,70.204773
2026-06-28 21:10:00,194,2.13324
2026-06-28 21:10:00,195,2.598648
2026-06-28 21:10:00,196,70.014038
2026-06-28 21:10:00,197,0
2026-06-28 21:10:00,198,0
2026-06-28 21:10:00,199,0
2026-06-28 21:10:00,200,0
2026-06-28 21:10:00,201,0
2026-06-28 21:10:00,202,0
2026-06-28 21:10:00,203,999.075439
2026-06-28 21:10:00,204,1000
2026-06-28 21:10:00,205,1.521576
2026-06-28 21:10:00,206,1.558395
2026-06-28 21:10:00,207,0
2026-06-28 21:10:00,208,0
2026-06-28 21:10:00,209,0
2026-06-28 21:10:00,210,52
2026-06-28 21:10:00,211,26
2026-06-28 21:10:00,212,1410
2026-06-28 21:10:00,213,1412
2026-06-28 21:10:00,214,0
2026-06-28 21:10:00,215,200.25943
2026-06-28 21:10:00,216,200.25943
2026-06-28 21:10:00,217,230
2026-06-28 21:10:00,218,11.164881
2026-06-28 21:10:00,219,6.513401
2026-06-28 21:10:00,220,34.972885
2026-06-28 21:10:00,221,35
2026-06-28 21:10:00,222,24.519653
2026-06-28 21:10:00,223,24.963501
2026-06-28 21:10:00,224,0
2026-06-28 21:10:00,225,123.534363
2026-06-28 21:10:00,226,96.680725
2026-06-28 21:10:00,227,166.452545
2026-06-28 21:10:00,228,101.223022
2026-06-28 21:10:00,229,3.465393
2026-06-28 21:10:00,230,1.966736
2026-06-28 21:10:00,231,5.926147
2026-06-28 21:10:00,232,1.948242
2026-06-28 21:10:00,233,2.049988
2026-06-28 21:10:00,234,2.72644
2026-06-28 21:10:00,235,5.953888
2026-06-28 21:10:00,236,4.316467
2026-06-28 21:10:00,237,34.483734
2026-06-28 21:10:00,238,3.086121
2026-06-28 21:10:00,239,0.868225
2026-06-28 21:10:00,240,26.88446
2026-06-28 21:10:00,241,26.579285
2026-06-28 21:10:00,242,1.036072
2026-06-28 21:10:00,245,5.779526
2026-06-28 21:10:00,246,1.254852
2026-06-28 21:10:00,247,200
2026-06-28 21:10:00,248,100
2026-06-28 21:10:00,249,9.531311
2026-06-28 21:10:00,250,5.532166
2026-06-28 21:10:00,251,13.479187
2026-06-28 21:10:00,254,72.364014
2026-06-28 21:10:00,255,62.12262
2026-06-28 21:10:00,256,99.004486
2026-06-28 21:10:00,257,99.004486
2026-06-28 21:10:00,258,3.506958
2026-06-28 21:10:00,259,130
2026-06-28 21:10:00,260,2.250793
2026-06-28 21:10:00,261,2.250793
2026-06-28 21:10:00,262,149
2026-06-28 21:10:00,263,149
2026-06-28 21:10:00,264,190
2026-06-28 21:10:00,265,245.245239
2026-06-28 21:10:00,266,247.808777
2026-06-28 21:10:00,267,205.884094
2026-06-28 21:10:00,268,130.002747
2026-06-28 21:10:00,269,85
2026-06-28 21:10:00,270,232.078613
2026-06-28 21:10:00,271,80.657959
2026-06-28 21:10:00,272,308.455017
2026-06-28 21:10:00,273,125.432816
2026-06-28 21:10:00,274,150
2026-06-28 21:10:00,275,120
2026-06-28 21:10:00,276,167.006439
2026-06-28 21:10:00,277,167.006439
2026-06-28 21:10:00,278,204
2026-06-28 21:10:00,279,0
2026-06-28 21:10:00,280,0
2026-06-28 21:10:00,281,163
2026-06-28 21:10:00,282,163
2026-06-28 21:10:00,283,200
2026-06-28 21:10:00,287,12.280648
2026-06-28 21:10:00,288,0.731224
2026-06-28 21:10:00,289,1.909848
2026-06-28 21:10:00,290,10.683909
2026-06-28 21:10:00,291,9.203479
2026-06-28 21:10:00,292,230
2026-06-28 21:10:00,293,230
2026-06-28 21:10:00,294,10.66095
2026-06-28 21:10:00,295,27.999817
2026-06-28 21:10:00,296,14.34137
2026-06-28 21:10:00,297,67.12854
2026-06-28 21:10:00,298,96.874176
2026-06-28 21:10:00,299,0
2026-06-28 21:10:00,300,0
2026-06-28 21:10:00,301,0
2026-06-28 21:10:00,302,4.255035
2026-06-28 21:10:00,303,7.516708
2026-06-28 21:10:00,304,3.659943
2026-06-28 21:10:00,305,10.891907
2026-06-28 21:10:00,306,9.21048
2026-06-28 21:10:00,307,16.962189
2026-06-28 21:10:00,308,26.483948
2026-06-28 21:10:00,309,18.793304
2026-06-28 21:10:00,310,6.15863
2026-06-28 21:10:00,311,6.326477
2026-06-28 21:10:00,312,4.098633
2026-06-28 21:10:00,313,19.663086
2026-06-28 21:10:00,314,0
2026-06-28 21:10:00,315,0
2026-06-28 21:10:00,316,9.027374
2026-06-28 21:10:00,317,6.402771
2026-06-28 21:10:00,318,8.249146
2026-06-28 21:10:00,319,3.457764
2026-06-28 21:10:00,320,7.608276
2026-06-28 21:10:00,321,14.307068
2026-06-28 21:10:00,322,31.448914
2026-06-28 21:10:00,323,26.797729
2026-06-28 21:10:00,324,4.039307
2026-06-28 21:10:00,325,8.724365
2026-06-28 21:10:00,326,75.595413
2026-06-28 21:10:00,327,75.442825
2026-06-28 21:10:00,328,7.014587
2026-06-28 21:10:00,329,6.766663
2026-06-28 21:10:00,330,123.882248
2026-06-28 21:10:00,331,3.715637
2026-06-28 21:10:00,332,221.011993
2026-06-28 21:10:00,333,207.00705
2026-06-28 21:10:00,334,207.00705
2026-06-28 21:10:00,335,3.796505
2026-06-28 21:10:00,336,17.590874
2026-06-28 21:10:00,337,2.2248
2026-06-28 21:10:00,338,4.750206
2026-06-28 21:10:00,339,17.171242
2026-06-28 21:10:00,340,28.829308
2026-06-28 21:10:00,341,2.575764
2026-06-28 21:10:00,342,2.44606
2026-06-28 21:10:00,343,2.041687
2026-06-28 21:10:00,344,3.422653
2026-06-28 21:10:00,345,3.727837
2026-06-28 21:10:00,346,27.555168
2026-06-28 21:10:00,347,8.550049
2026-06-28 21:10:00,348,5.545898
2026-06-28 21:10:00,349,31.77359
2026-06-28 21:10:00,350,122
2026-06-28 21:10:00,351,7.939697
2026-06-28 21:10:00,352,68
2026-06-28 21:10:00,353,4.507202
2026-06-28 21:10:00,354,3.086182
2026-06-28 21:10:00,355,8.360168
2026-06-28 21:10:00,356,2.231598
2026-06-28 21:10:00,357,0
2026-06-28 21:10:00,358,0
2026-06-28 21:10:00,359,700
2026-06-28 21:10:00,360,750
2026-06-28 21:10:00,361,1.933777
2026-06-28 21:10:00,362,2.950653
2026-06-28 21:10:00,363,4.736603
2026-06-28 21:10:00,364,2.630165
2026-06-28 21:10:00,365,3.672661
2026-06-28 21:10:00,366,4.545113
2026-06-28 21:10:00,367,676.950684
2026-06-28 21:10:00,368,810
2026-06-28 21:10:00,369,0
2026-06-28 21:10:00,370,1.825623
2026-06-28 21:10:00,371,4.462158
2026-06-28 21:10:00,372,9.240112
2026-06-28 21:10:00,373,0
2026-06-28 21:10:00,374,0
2026-06-28 21:10:00,375,0
2026-06-28 21:10:00,376,0
2026-06-28 21:10:00,377,167.41066
2026-06-28 21:10:00,378,165.476547
2026-06-28 21:10:00,380,69.892761
2026-06-28 21:10:00,381,68.726349
2026-06-28 21:10:00,382,93.344284
2026-06-28 21:10:00,383,131.995621
2026-06-28 21:10:00,384,0
2026-06-28 21:10:00,385,0
2026-06-28 21:10:00,386,0
2026-06-28 21:10:00,387,0
2026-06-28 21:10:00,388,24.375
2026-06-28 21:10:00,389,16.804688
2026-06-28 21:10:00,390,92.953125
2026-06-28 21:10:00,391,15.351562
2026-06-28 21:10:00,392,1.95195
2026-06-28 21:10:00,393,2.331688
2026-06-28 21:10:00,394,0
2026-06-28 21:10:00,395,0
2026-06-28 21:10:00,396,0
2026-06-28 21:10:00,397,0
2026-06-28 21:10:00,398,0
2026-06-28 21:10:00,399,0
2026-06-28 21:10:00,400,0
2026-06-28 21:10:00,401,0
2026-06-28 21:10:00,402,0
2026-06-28 21:10:00,403,0
2026-06-28 21:10:00,404,0
2026-06-28 21:10:00,405,0
2026-06-28 21:10:00,406,0
2026-06-28 21:10:00,407,0
2026-06-28 21:10:00,408,0.962158
2026-06-28 21:10:00,409,1.07666
2026-06-28 21:10:00,410,19.448519
2026-06-28 21:10:00,411,8.920378
2026-06-28 21:10:00,412,0
2026-06-28 21:10:00,413,19.94293
2026-06-28 21:10:00,414,0
2026-06-28 21:10:00,415,39.860962
2026-06-28 21:10:00,416,370
2026-06-28 21:10:00,417,355
2026-06-28 21:10:00,418,260.008545
2026-06-28 21:10:00,419,577
2026-06-28 21:10:00,420,117.42749
2026-06-28 21:10:00,421,550
2026-06-28 21:10:00,422,105.552002
2026-06-28 21:10:00,423,3.265656
2026-06-28 21:10:00,424,5.74588
2026-06-28 21:10:00,425,1.120041
2026-06-28 21:10:00,426,4.269562
2026-06-28 21:10:00,427,34.86499
2026-06-28 21:10:00,428,6.400391
2026-06-28 21:10:00,429,4.387665
2026-06-28 21:10:00,430,18.04866
2026-06-28 21:10:00,431,92.487915
2026-06-28 21:10:00,432,11.633423
2026-06-28 21:10:00,433,0
2026-06-28 21:10:00,434,41.147621
2026-06-28 21:10:00,435,0.882721
2026-06-28 21:10:00,436,10.983124
2026-06-28 21:10:00,437,115
2026-06-28 21:10:00,438,115
2026-06-28 21:10:00,439,186
2026-06-28 21:10:00,440,115
2026-06-28 21:10:00,441,115
2026-06-28 21:10:00,442,186
2026-06-28 21:10:00,443,119
2026-06-28 21:10:00,444,119
2026-06-28 21:10:00,445,112
2026-06-28 21:10:00,446,187.896362
2026-06-28 21:10:00,447,187.896362
2026-06-28 21:10:00,448,204
2026-06-28 21:10:00,449,167.448975
2026-06-28 21:10:00,450,162.367645
2026-06-28 21:10:00,451,214.798401
2026-06-28 21:10:00,452,35.608948
2026-06-28 21:10:00,453,6.006042
2026-06-28 21:10:00,454,14.764893
2026-06-28 21:10:00,455,3.21521
2026-06-28 21:10:00,456,4.05484
2026-06-28 21:10:00,457,5.129517
2026-06-28 21:10:00,458,3.159882
2026-06-28 21:10:00,459,35.946228
2026-06-28 21:10:00,460,37.221924
2026-06-28 21:10:00,461,2.645874
2026-06-28 21:10:00,462,0
2026-06-28 21:10:00,463,7.045288
2026-06-28 21:10:00,464,13.000565
2026-06-28 21:10:00,465,988.86853
2026-06-28 21:10:00,466,25.921631
2026-06-28 21:10:00,467,969.683105
2026-06-28 21:10:00,468,359.703369
2026-06-28 21:10:00,470,999.89624
2026-06-28 21:10:00,471,979.131348
2026-06-28 21:10:00,472,0
2026-06-28 21:10:00,473,0
2026-06-28 21:10:00,474,240.001373
2026-06-28 21:10:00,475,240.001373
2026-06-28 21:10:00,476,5.638733
2026-06-28 21:10:00,477,0
2026-06-28 21:10:00,478,0
2026-06-28 21:10:00,479,1419.653687
2026-06-28 21:10:00,480,1422.814819
2026-06-28 21:10:00,481,140
2026-06-28 21:10:00,482,108
2026-06-28 21:10:00,570,0
2026-06-28 21:10:00,571,0
2026-06-28 21:10:00,572,0
2026-06-28 21:10:00,573,0
2026-06-28 21:10:00,574,0
2026-06-28 21:10:00,575,0
2026-06-28 21:10:00,576,0
2026-06-28 21:10:00,577,0
2026-06-28 21:10:00,578,0
2026-06-28 21:10:00,579,0
2026-06-28 21:10:00,580,0
2026-06-28 21:10:00,581,0
2026-06-28 21:10:00,582,0
2026-06-28 21:10:00,583,0
2026-06-28 21:10:00,584,0
2026-06-28 21:10:00,585,0
2026-06-28 21:10:00,586,0
2026-06-28 21:10:00,587,0
2026-06-28 21:10:00,588,0
2026-06-28 21:10:00,589,0
2026-06-28 21:10:00,590,0
2026-06-28 21:10:00,591,0
2026-06-28 21:10:00,592,0
2026-06-28 21:10:00,593,0
2026-06-28 21:10:00,594,0
2026-06-28 21:10:00,595,0
2026-06-28 21:10:00,596,0
2026-06-28 21:10:00,597,0
2026-06-28 21:10:00,598,0
2026-06-28 21:10:00,599,0
2026-06-28 21:10:00,600,0
2026-06-28 21:10:00,601,0
2026-06-28 21:10:00,602,0
2026-06-28 21:10:00,603,0
2026-06-28 21:15:00,2,25.377096
2026-06-28 21:15:00,3,50
2026-06-28 21:15:00,4,470
2026-06-28 21:15:00,5,470
2026-06-28 21:15:00,6,470
2026-06-28 21:15:00,7,116.574097
2026-06-28 21:15:00,8,73.467285
2026-06-28 21:15:00,9,468
2026-06-28 21:15:00,10,470
2026-06-28 21:15:00,11,470
2026-06-28 21:15:00,13,200
2026-06-28 21:15:00,14,200
2026-06-28 21:15:00,15,518.721619
2026-06-28 21:15:00,16,520
2026-06-28 21:15:00,17,277.645874
2026-06-28 21:15:00,18,408.435791
2026-06-28 21:15:00,19,4.373489
2026-06-28 21:15:00,20,707.950989
2026-06-28 21:15:00,21,111.28125
2026-06-28 21:15:00,22,165.211945
2026-06-28 21:15:00,23,194
2026-06-28 21:15:00,24,165.211945
2026-06-28 21:15:00,27,0
2026-06-28 21:15:00,28,0
2026-06-28 21:15:00,29,0
2026-06-28 21:15:00,31,986.692261
2026-06-28 21:15:00,32,992.967285
2026-06-28 21:15:00,33,211
2026-06-28 21:15:00,35,160.002441
2026-06-28 21:15:00,36,76
2026-06-28 21:15:00,37,41.812927
2026-06-28 21:15:00,38,470
2026-06-28 21:15:00,39,424.874512
2026-06-28 21:15:00,40,470
2026-06-28 21:15:00,41,418.665161
2026-06-28 21:15:00,42,463
2026-06-28 21:15:00,43,3.765228
2026-06-28 21:15:00,44,4.308838
2026-06-28 21:15:00,45,6.511887
2026-06-28 21:15:00,46,4.394669
2026-06-28 21:15:00,47,5.338821
2026-06-28 21:15:00,48,12.319946
2026-06-28 21:15:00,49,8.65773
2026-06-28 21:15:00,50,3.708008
2026-06-28 21:15:00,51,2.620773
2026-06-28 21:15:00,52,470
2026-06-28 21:15:00,53,470
2026-06-28 21:15:00,54,478.97998
2026-06-28 21:15:00,55,0
2026-06-28 21:15:00,56,0
2026-06-28 21:15:00,57,470
2026-06-28 21:15:00,58,285.183228
2026-06-28 21:15:00,59,455.903809
2026-06-28 21:15:00,60,964.477295
2026-06-28 21:15:00,61,65.088623
2026-06-28 21:15:00,62,5.215649
2026-06-28 21:15:00,63,2.079491
2026-06-28 21:15:00,64,0
2026-06-28 21:15:00,65,0
2026-06-28 21:15:00,66,0
2026-06-28 21:15:00,67,0
2026-06-28 21:15:00,68,0
2026-06-28 21:15:00,69,15.62915
2026-06-28 21:15:00,70,12.38623
2026-06-28 21:15:00,71,115.004272
2026-06-28 21:15:00,72,115.004272
2026-06-28 21:15:00,73,126
2026-06-28 21:15:00,74,515.761597
2026-06-28 21:15:00,75,0
2026-06-28 21:15:00,76,447.647461
2026-06-28 21:15:00,77,310.224365
2026-06-28 21:15:00,78,470
2026-06-28 21:15:00,81,420.044556
2026-06-28 21:15:00,82,63.802002
2026-06-28 21:15:00,83,362.358398
2026-06-28 21:15:00,84,470
2026-06-28 21:15:00,85,789.844971
2026-06-28 21:15:00,86,110.731934
2026-06-28 21:15:00,87,3.374584
2026-06-28 21:15:00,88,0
2026-06-28 21:15:00,89,15.296021
2026-06-28 21:15:00,90,2.917725
2026-06-28 21:15:00,91,3.869904
2026-06-28 21:15:00,92,7.773071
2026-06-28 21:15:00,93,186
2026-06-28 21:15:00,94,186
2026-06-28 21:15:00,95,220
2026-06-28 21:15:00,96,3.145477
2026-06-28 21:15:00,97,56.171143
2026-06-28 21:15:00,98,56.024658
2026-06-28 21:15:00,99,26.703094
2026-06-28 21:15:00,100,0.791046
2026-06-28 21:15:00,101,0.607925
2026-06-28 21:15:00,102,1.79129
2026-06-28 21:15:00,103,930
2026-06-28 21:15:00,104,910
2026-06-28 21:15:00,105,0
2026-06-28 21:15:00,106,0
2026-06-28 21:15:00,107,305.620514
2026-06-28 21:15:00,108,154.109924
2026-06-28 21:15:00,109,0
2026-06-28 21:15:00,110,0
2026-06-28 21:15:00,111,0
2026-06-28 21:15:00,112,0
2026-06-28 21:15:00,113,0
2026-06-28 21:15:00,114,0
2026-06-28 21:15:00,115,0
2026-06-28 21:15:00,116,0
2026-06-28 21:15:00,117,0
2026-06-28 21:15:00,118,0
2026-06-28 21:15:00,119,0
2026-06-28 21:15:00,120,0
2026-06-28 21:15:00,121,0
2026-06-28 21:15:00,122,0
2026-06-28 21:15:00,123,0
2026-06-28 21:15:00,124,0
2026-06-28 21:15:00,125,2.583618
2026-06-28 21:15:00,126,3.511963
2026-06-28 21:15:00,127,3.865356
2026-06-28 21:15:00,128,4.165649
2026-06-28 21:15:00,130,0
2026-06-28 21:15:00,131,0
2026-06-28 21:15:00,132,225.021362
2026-06-28 21:15:00,133,149.436722
2026-06-28 21:15:00,134,83.273376
2026-06-28 21:15:00,135,1.553421
2026-06-28 21:15:00,136,8.000107
2026-06-28 21:15:00,137,998.980713
2026-06-28 21:15:00,138,993.853516
2026-06-28 21:15:00,139,978.996765
2026-06-28 21:15:00,140,979.759399
2026-06-28 21:15:00,141,0
2026-06-28 21:15:00,142,954.770996
2026-06-28 21:15:00,143,0
2026-06-28 21:15:00,144,300
2026-06-28 21:15:00,146,109.997025
2026-06-28 21:15:00,147,109.997025
2026-06-28 21:15:00,148,106
2026-06-28 21:15:00,149,146.370483
2026-06-28 21:15:00,150,17.477173
2026-06-28 21:15:00,151,24.778931
2026-06-28 21:15:00,152,3.51535
2026-06-28 21:15:00,153,15.741821
2026-06-28 21:15:00,154,19.690155
2026-06-28 21:15:00,155,2.342285
2026-06-28 21:15:00,156,16.562012
2026-06-28 21:15:00,157,19.11792
2026-06-28 21:15:00,158,6.683868
2026-06-28 21:15:00,159,37.698677
2026-06-28 21:15:00,160,10.955688
2026-06-28 21:15:00,161,0
2026-06-28 21:15:00,162,0
2026-06-28 21:15:00,163,0
2026-06-28 21:15:00,164,0
2026-06-28 21:15:00,165,0
2026-06-28 21:15:00,166,0
2026-06-28 21:15:00,167,12.535614
2026-06-28 21:15:00,168,141.003906
2026-06-28 21:15:00,169,70.5
2026-06-28 21:15:00,170,6.460205
2026-06-28 21:15:00,171,630.420898
2026-06-28 21:15:00,172,0
2026-06-28 21:15:00,173,0
2026-06-28 21:15:00,174,220.003357
2026-06-28 21:15:00,175,220.003357
2026-06-28 21:15:00,178,1.886047
2026-06-28 21:15:00,179,10.372101
2026-06-28 21:15:00,180,15.044525
2026-06-28 21:15:00,181,47.024292
2026-06-28 21:15:00,182,48.064972
2026-06-28 21:15:00,183,120.753204
2026-06-28 21:15:00,184,0
2026-06-28 21:15:00,185,0
2026-06-28 21:15:00,186,0
2026-06-28 21:15:00,187,162.064728
2026-06-28 21:15:00,188,162.064728
2026-06-28 21:15:00,189,216
2026-06-28 21:15:00,190,264.399994
2026-06-28 21:15:00,191,2.31636
2026-06-28 21:15:00,192,3.811768
2026-06-28 21:15:00,193,70.204773
2026-06-28 21:15:00,194,2.13324
2026-06-28 21:15:00,195,2.598648
2026-06-28 21:15:00,196,70.014038
2026-06-28 21:15:00,197,0
2026-06-28 21:15:00,198,0
2026-06-28 21:15:00,199,0
2026-06-28 21:15:00,200,0
2026-06-28 21:15:00,201,0
2026-06-28 21:15:00,202,0
2026-06-28 21:15:00,203,997.899109
2026-06-28 21:15:00,204,1000
2026-06-28 21:15:00,205,1.521576
2026-06-28 21:15:00,206,1.558395
2026-06-28 21:15:00,207,0
2026-06-28 21:15:00,208,0
2026-06-28 21:15:00,209,0
2026-06-28 21:15:00,210,52
2026-06-28 21:15:00,211,26
2026-06-28 21:15:00,212,1410
2026-06-28 21:15:00,213,1412
2026-06-28 21:15:00,214,0
2026-06-28 21:15:00,215,200.25943
2026-06-28 21:15:00,216,200.25943
2026-06-28 21:15:00,217,230
2026-06-28 21:15:00,218,11.164881
2026-06-28 21:15:00,219,6.513401
2026-06-28 21:15:00,220,35.253983
2026-06-28 21:15:00,221,35
2026-06-28 21:15:00,222,24.519653
2026-06-28 21:15:00,223,24.963501
2026-06-28 21:15:00,224,0
2026-06-28 21:15:00,225,123.70639
2026-06-28 21:15:00,226,91.145065
2026-06-28 21:15:00,227,165.232544
2026-06-28 21:15:00,228,100.998718
2026-06-28 21:15:00,229,3.465393
2026-06-28 21:15:00,230,1.966736
2026-06-28 21:15:00,231,5.926147
2026-06-28 21:15:00,232,1.948242
2026-06-28 21:15:00,233,2.049988
2026-06-28 21:15:00,234,2.72644
2026-06-28 21:15:00,235,5.953888
2026-06-28 21:15:00,236,4.316467
2026-06-28 21:15:00,237,34.483734
2026-06-28 21:15:00,238,3.086121
2026-06-28 21:15:00,239,0.868225
2026-06-28 21:15:00,240,26.916504
2026-06-28 21:15:00,241,26.622009
2026-06-28 21:15:00,242,1.036072
2026-06-28 21:15:00,245,5.779526
2026-06-28 21:15:00,246,1.254852
2026-06-28 21:15:00,247,200
2026-06-28 21:15:00,248,100
2026-06-28 21:15:00,249,9.531311
2026-06-28 21:15:00,250,5.532166
2026-06-28 21:15:00,251,13.479187
2026-06-28 21:15:00,254,71.99231
2026-06-28 21:15:00,255,62.12262
2026-06-28 21:15:00,256,99.004486
2026-06-28 21:15:00,257,99.004486
2026-06-28 21:15:00,258,3.506958
2026-06-28 21:15:00,259,130
2026-06-28 21:15:00,260,2.250793
2026-06-28 21:15:00,261,2.250793
2026-06-28 21:15:00,262,149
2026-06-28 21:15:00,263,149
2026-06-28 21:15:00,264,190
2026-06-28 21:15:00,265,250.257874
2026-06-28 21:15:00,266,251.791412
2026-06-28 21:15:00,267,240.734253
2026-06-28 21:15:00,268,130.002747
2026-06-28 21:15:00,269,85
2026-06-28 21:15:00,270,232.249512
2026-06-28 21:15:00,271,80.722046
2026-06-28 21:15:00,272,309.170685
2026-06-28 21:15:00,273,125.248245
2026-06-28 21:15:00,274,150
2026-06-28 21:15:00,275,120
2026-06-28 21:15:00,276,167.006439
2026-06-28 21:15:00,277,167.006439
2026-06-28 21:15:00,278,204
2026-06-28 21:15:00,279,0
2026-06-28 21:15:00,280,0
2026-06-28 21:15:00,281,163
2026-06-28 21:15:00,282,163
2026-06-28 21:15:00,283,200
2026-06-28 21:15:00,287,12.263557
2026-06-28 21:15:00,288,0.731224
2026-06-28 21:15:00,289,1.894894
2026-06-28 21:15:00,290,10.657587
2026-06-28 21:15:00,291,9.203479
2026-06-28 21:15:00,292,230
2026-06-28 21:15:00,293,230
2026-06-28 21:15:00,294,10.66095
2026-06-28 21:15:00,295,27.999817
2026-06-28 21:15:00,296,14.34137
2026-06-28 21:15:00,297,67.12854
2026-06-28 21:15:00,298,97.047211
2026-06-28 21:15:00,299,0
2026-06-28 21:15:00,300,0
2026-06-28 21:15:00,301,0
2026-06-28 21:15:00,302,4.255035
2026-06-28 21:15:00,303,7.516708
2026-06-28 21:15:00,304,3.659943
2026-06-28 21:15:00,305,10.891907
2026-06-28 21:15:00,306,9.21048
2026-06-28 21:15:00,307,16.962189
2026-06-28 21:15:00,308,26.056702
2026-06-28 21:15:00,309,18.366028
2026-06-28 21:15:00,310,6.15863
2026-06-28 21:15:00,311,6.326477
2026-06-28 21:15:00,312,4.098633
2026-06-28 21:15:00,313,19.663086
2026-06-28 21:15:00,314,0
2026-06-28 21:15:00,315,0
2026-06-28 21:15:00,316,9.027374
2026-06-28 21:15:00,317,6.402771
2026-06-28 21:15:00,318,8.249146
2026-06-28 21:15:00,319,3.457764
2026-06-28 21:15:00,320,7.608276
2026-06-28 21:15:00,321,14.307068
2026-06-28 21:15:00,322,28.737762
2026-06-28 21:15:00,323,23.987122
2026-06-28 21:15:00,324,4.039307
2026-06-28 21:15:00,325,8.724365
2026-06-28 21:15:00,326,75.233002
2026-06-28 21:15:00,327,75.337921
2026-06-28 21:15:00,328,7.014587
2026-06-28 21:15:00,329,6.766663
2026-06-28 21:15:00,330,114.164017
2026-06-28 21:15:00,331,3.715637
2026-06-28 21:15:00,332,221.011993
2026-06-28 21:15:00,333,207.00705
2026-06-28 21:15:00,334,207.00705
2026-06-28 21:15:00,335,3.796505
2026-06-28 21:15:00,336,17.590874
2026-06-28 21:15:00,337,2.2248
2026-06-28 21:15:00,338,4.750206
2026-06-28 21:15:00,339,17.171242
2026-06-28 21:15:00,340,28.829308
2026-06-28 21:15:00,341,2.575764
2026-06-28 21:15:00,342,2.44606
2026-06-28 21:15:00,343,2.041687
2026-06-28 21:15:00,344,3.422653
2026-06-28 21:15:00,345,3.727837
2026-06-28 21:15:00,346,27.555168
2026-06-28 21:15:00,347,8.550049
2026-06-28 21:15:00,348,5.545898
2026-06-28 21:15:00,349,31.77359
2026-06-28 21:15:00,350,122
2026-06-28 21:15:00,351,7.939697
2026-06-28 21:15:00,352,68
2026-06-28 21:15:00,353,4.507202
2026-06-28 21:15:00,354,3.086182
2026-06-28 21:15:00,355,8.360168
2026-06-28 21:15:00,356,2.231598
2026-06-28 21:15:00,357,0
2026-06-28 21:15:00,358,0
2026-06-28 21:15:00,359,700
2026-06-28 21:15:00,360,750
2026-06-28 21:15:00,361,1.933777
2026-06-28 21:15:00,362,2.950653
2026-06-28 21:15:00,363,4.736603
2026-06-28 21:15:00,364,2.630165
2026-06-28 21:15:00,365,3.672661
2026-06-28 21:15:00,366,4.545113
2026-06-28 21:15:00,367,686.183105
2026-06-28 21:15:00,368,810
2026-06-28 21:15:00,369,0
2026-06-28 21:15:00,370,1.825623
2026-06-28 21:15:00,371,4.462158
2026-06-28 21:15:00,372,9.240112
2026-06-28 21:15:00,373,0
2026-06-28 21:15:00,374,0
2026-06-28 21:15:00,375,0
2026-06-28 21:15:00,376,0
2026-06-28 21:15:00,377,166.825455
2026-06-28 21:15:00,378,165.635239
2026-06-28 21:15:00,380,69.892761
2026-06-28 21:15:00,381,68.13031
2026-06-28 21:15:00,382,93.315674
2026-06-28 21:15:00,383,123.732712
2026-06-28 21:15:00,384,0
2026-06-28 21:15:00,385,0
2026-06-28 21:15:00,386,0
2026-06-28 21:15:00,387,0
2026-06-28 21:15:00,388,24.375
2026-06-28 21:15:00,389,16.804688
2026-06-28 21:15:00,390,92.953125
2026-06-28 21:15:00,391,15.351562
2026-06-28 21:15:00,392,1.95195
2026-06-28 21:15:00,393,2.331688
2026-06-28 21:15:00,394,0
2026-06-28 21:15:00,395,0
2026-06-28 21:15:00,396,0
2026-06-28 21:15:00,397,0
2026-06-28 21:15:00,398,0
2026-06-28 21:15:00,399,0
2026-06-28 21:15:00,400,0
2026-06-28 21:15:00,401,0
2026-06-28 21:15:00,402,0
2026-06-28 21:15:00,403,0
2026-06-28 21:15:00,404,0
2026-06-28 21:15:00,405,0
2026-06-28 21:15:00,406,0
2026-06-28 21:15:00,407,0
2026-06-28 21:15:00,408,0.962158
2026-06-28 21:15:00,409,1.07666
2026-06-28 21:15:00,410,19.570581
2026-06-28 21:15:00,411,8.920378
2026-06-28 21:15:00,412,0
2026-06-28 21:15:00,413,19.94293
2026-06-28 21:15:00,414,0
2026-06-28 21:15:00,415,39.860962
2026-06-28 21:15:00,416,370
2026-06-28 21:15:00,417,355
2026-06-28 21:15:00,418,260.008545
2026-06-28 21:15:00,419,616.041443
2026-06-28 21:15:00,420,117.42749
2026-06-28 21:15:00,421,550
2026-06-28 21:15:00,422,105.552002
2026-06-28 21:15:00,423,3.265656
2026-06-28 21:15:00,424,5.74588
2026-06-28 21:15:00,425,1.120041
2026-06-28 21:15:00,426,4.269562
2026-06-28 21:15:00,427,34.86499
2026-06-28 21:15:00,428,6.400391
2026-06-28 21:15:00,429,4.387665
2026-06-28 21:15:00,430,18.04866
2026-06-28 21:15:00,431,91.872681
2026-06-28 21:15:00,432,11.633423
2026-06-28 21:15:00,433,0
2026-06-28 21:15:00,434,41.220253
2026-06-28 21:15:00,435,0.882721
2026-06-28 21:15:00,436,10.743866
2026-06-28 21:15:00,437,115
2026-06-28 21:15:00,438,115
2026-06-28 21:15:00,439,186
2026-06-28 21:15:00,440,115
2026-06-28 21:15:00,441,115
2026-06-28 21:15:00,442,186
2026-06-28 21:15:00,443,119
2026-06-28 21:15:00,444,119
2026-06-28 21:15:00,445,112
2026-06-28 21:15:00,446,187.896362
2026-06-28 21:15:00,447,187.896362
2026-06-28 21:15:00,448,204
2026-06-28 21:15:00,449,150.007629
2026-06-28 21:15:00,450,145.506165
2026-06-28 21:15:00,451,202.529999
2026-06-28 21:15:00,452,35.608948
2026-06-28 21:15:00,453,6.006042
2026-06-28 21:15:00,454,14.764893
2026-06-28 21:15:00,455,3.21521
2026-06-28 21:15:00,456,4.05484
2026-06-28 21:15:00,457,5.129517
2026-06-28 21:15:00,458,3.159882
2026-06-28 21:15:00,459,35.946228
2026-06-28 21:15:00,460,37.221924
2026-06-28 21:15:00,461,2.645874
2026-06-28 21:15:00,462,0
2026-06-28 21:15:00,463,7.045288
2026-06-28 21:15:00,464,13.000565
2026-06-28 21:15:00,465,986.838806
2026-06-28 21:15:00,466,25.921631
2026-06-28 21:15:00,467,966.936035
2026-06-28 21:15:00,468,360.362549
2026-06-28 21:15:00,470,999.89624
2026-06-28 21:15:00,471,979.131348
2026-06-28 21:15:00,472,0
2026-06-28 21:15:00,473,0
2026-06-28 21:15:00,474,240.001373
2026-06-28 21:15:00,475,240.001373
2026-06-28 21:15:00,476,5.638733
2026-06-28 21:15:00,477,0
2026-06-28 21:15:00,478,0
2026-06-28 21:15:00,479,1424.873535
2026-06-28 21:15:00,480,1422.961914
2026-06-28 21:15:00,481,140
2026-06-28 21:15:00,482,108
2026-06-28 21:15:00,570,0
2026-06-28 21:15:00,571,0
2026-06-28 21:15:00,572,0
2026-06-28 21:15:00,573,0
2026-06-28 21:15:00,574,0
2026-06-28 21:15:00,575,0
2026-06-28 21:15:00,576,0
2026-06-28 21:15:00,577,0
2026-06-28 21:15:00,578,0
2026-06-28 21:15:00,579,0
2026-06-28 21:15:00,580,0
2026-06-28 21:15:00,581,0
2026-06-28 21:15:00,582,0
2026-06-28 21:15:00,583,0
2026-06-28 21:15:00,584,0
2026-06-28 21:15:00,585,0
2026-06-28 21:15:00,586,0
2026-06-28 21:15:00,587,0
2026-06-28 21:15:00,588,0
2026-06-28 21:15:00,589,0
2026-06-28 21:15:00,590,0
2026-06-28 21:15:00,591,0
2026-06-28 21:15:00,592,0
2026-06-28 21:15:00,593,0
2026-06-28 21:15:00,594,0
2026-06-28 21:15:00,595,0
2026-06-28 21:15:00,596,0
2026-06-28 21:15:00,597,0
2026-06-28 21:15:00,598,0
2026-06-28 21:15:00,599,0
2026-06-28 21:15:00,600,0
2026-06-28 21:15:00,601,0
2026-06-28 21:15:00,602,0
2026-06-28 21:15:00,603,0
2026-06-28 21:20:00,2,25.377096
2026-06-28 21:20:00,3,50
2026-06-28 21:20:00,4,470
2026-06-28 21:20:00,5,470
2026-06-28 21:20:00,6,470
2026-06-28 21:20:00,7,116.574097
2026-06-28 21:20:00,8,73.467285
2026-06-28 21:20:00,9,468
2026-06-28 21:20:00,10,470
2026-06-28 21:20:00,11,470
2026-06-28 21:20:00,13,200
2026-06-28 21:20:00,14,200
2026-06-28 21:20:00,15,518.286682
2026-06-28 21:20:00,16,520
2026-06-28 21:20:00,17,299.007721
2026-06-28 21:20:00,18,400.828796
2026-06-28 21:20:00,19,3.838463
2026-06-28 21:20:00,20,612.692688
2026-06-28 21:20:00,21,111.28125
2026-06-28 21:20:00,22,165.211945
2026-06-28 21:20:00,23,194
2026-06-28 21:20:00,24,165.211945
2026-06-28 21:20:00,27,0
2026-06-28 21:20:00,28,0
2026-06-28 21:20:00,29,0
2026-06-28 21:20:00,31,987.708618
2026-06-28 21:20:00,32,992.967285
2026-06-28 21:20:00,33,211
2026-06-28 21:20:00,35,160.002441
2026-06-28 21:20:00,36,76
2026-06-28 21:20:00,37,41.812927
2026-06-28 21:20:00,38,470
2026-06-28 21:20:00,39,424.874512
2026-06-28 21:20:00,40,470
2026-06-28 21:20:00,41,435.190918
2026-06-28 21:20:00,42,463
2026-06-28 21:20:00,43,3.765228
2026-06-28 21:20:00,44,4.308838
2026-06-28 21:20:00,45,6.511887
2026-06-28 21:20:00,46,4.394669
2026-06-28 21:20:00,47,5.338821
2026-06-28 21:20:00,48,12.319946
2026-06-28 21:20:00,49,8.65773
2026-06-28 21:20:00,50,3.708008
2026-06-28 21:20:00,51,2.620773
2026-06-28 21:20:00,52,470
2026-06-28 21:20:00,53,470
2026-06-28 21:20:00,54,478.97998
2026-06-28 21:20:00,55,0
2026-06-28 21:20:00,56,0
2026-06-28 21:20:00,57,470
2026-06-28 21:20:00,58,300.747681
2026-06-28 21:20:00,59,458.0401
2026-06-28 21:20:00,60,970
2026-06-28 21:20:00,61,65.088623
2026-06-28 21:20:00,62,5.215649
2026-06-28 21:20:00,63,2.079491
2026-06-28 21:20:00,64,0
2026-06-28 21:20:00,65,0
2026-06-28 21:20:00,66,0
2026-06-28 21:20:00,67,0
2026-06-28 21:20:00,68,0
2026-06-28 21:20:00,69,15.62915
2026-06-28 21:20:00,70,12.38623
2026-06-28 21:20:00,71,115.004272
2026-06-28 21:20:00,72,115.004272
2026-06-28 21:20:00,73,126
2026-06-28 21:20:00,74,564.59729
2026-06-28 21:20:00,75,0
2026-06-28 21:20:00,76,448.049561
2026-06-28 21:20:00,77,309.563721
2026-06-28 21:20:00,78,470
2026-06-28 21:20:00,81,393.707092
2026-06-28 21:20:00,82,63.802002
2026-06-28 21:20:00,83,377.831299
2026-06-28 21:20:00,84,470
2026-06-28 21:20:00,85,806.736938
2026-06-28 21:20:00,86,110.731934
2026-06-28 21:20:00,87,3.374584
2026-06-28 21:20:00,88,0
2026-06-28 21:20:00,89,15.296021
2026-06-28 21:20:00,90,2.917725
2026-06-28 21:20:00,91,3.869904
2026-06-28 21:20:00,92,7.773071
2026-06-28 21:20:00,93,186
2026-06-28 21:20:00,94,186
2026-06-28 21:20:00,95,220
2026-06-28 21:20:00,96,3.145477
2026-06-28 21:20:00,97,50.622864
2026-06-28 21:20:00,98,49.377747
2026-06-28 21:20:00,99,26.703094
2026-06-28 21:20:00,100,0.791046
2026-06-28 21:20:00,101,0.607925
2026-06-28 21:20:00,102,1.79129
2026-06-28 21:20:00,103,930
2026-06-28 21:20:00,104,910
2026-06-28 21:20:00,105,0
2026-06-28 21:20:00,106,0
2026-06-28 21:20:00,107,290.786438
2026-06-28 21:20:00,108,151.031143
2026-06-28 21:20:00,109,0
2026-06-28 21:20:00,110,0
2026-06-28 21:20:00,111,0
2026-06-28 21:20:00,112,0
2026-06-28 21:20:00,113,0
2026-06-28 21:20:00,114,0
2026-06-28 21:20:00,115,0
2026-06-28 21:20:00,116,0
2026-06-28 21:20:00,117,0
2026-06-28 21:20:00,118,0
2026-06-28 21:20:00,119,0
2026-06-28 21:20:00,120,0
2026-06-28 21:20:00,121,0
2026-06-28 21:20:00,122,0
2026-06-28 21:20:00,123,0
2026-06-28 21:20:00,124,0
2026-06-28 21:20:00,125,2.583618
2026-06-28 21:20:00,126,3.511963
2026-06-28 21:20:00,127,3.865356
2026-06-28 21:20:00,128,4.165649
2026-06-28 21:20:00,130,0
2026-06-28 21:20:00,131,0
2026-06-28 21:20:00,132,225.021362
2026-06-28 21:20:00,133,144.902695
2026-06-28 21:20:00,134,79.993439
2026-06-28 21:20:00,135,1.553421
2026-06-28 21:20:00,136,8.000107
2026-06-28 21:20:00,137,998.980713
2026-06-28 21:20:00,138,993.853516
2026-06-28 21:20:00,139,979.693115
2026-06-28 21:20:00,140,980.422546
2026-06-28 21:20:00,141,0
2026-06-28 21:20:00,142,957.308228
2026-06-28 21:20:00,143,0
2026-06-28 21:20:00,144,300
2026-06-28 21:20:00,146,109.997025
2026-06-28 21:20:00,147,109.997025
2026-06-28 21:20:00,148,106
2026-06-28 21:20:00,149,149.959473
2026-06-28 21:20:00,150,17.477173
2026-06-28 21:20:00,151,17.544189
2026-06-28 21:20:00,152,3.51535
2026-06-28 21:20:00,153,15.741821
2026-06-28 21:20:00,154,19.690155
2026-06-28 21:20:00,155,2.342285
2026-06-28 21:20:00,156,16.562012
2026-06-28 21:20:00,157,19.11792
2026-06-28 21:20:00,158,6.683868
2026-06-28 21:20:00,159,37.614746
2026-06-28 21:20:00,160,10.955688
2026-06-28 21:20:00,161,0
2026-06-28 21:20:00,162,0
2026-06-28 21:20:00,163,0
2026-06-28 21:20:00,164,0
2026-06-28 21:20:00,165,0
2026-06-28 21:20:00,166,0
2026-06-28 21:20:00,167,12.509995
2026-06-28 21:20:00,168,141.003906
2026-06-28 21:20:00,169,70.5
2026-06-28 21:20:00,170,6.460205
2026-06-28 21:20:00,171,632.877441
2026-06-28 21:20:00,172,0
2026-06-28 21:20:00,173,0
2026-06-28 21:20:00,174,220.003357
2026-06-28 21:20:00,175,220.003357
2026-06-28 21:20:00,178,1.886047
2026-06-28 21:20:00,179,10.372101
2026-06-28 21:20:00,180,15.044525
2026-06-28 21:20:00,181,47.024292
2026-06-28 21:20:00,182,48.064972
2026-06-28 21:20:00,183,120.753204
2026-06-28 21:20:00,184,0
2026-06-28 21:20:00,185,0
2026-06-28 21:20:00,186,0
2026-06-28 21:20:00,187,162.064728
2026-06-28 21:20:00,188,162.064728
2026-06-28 21:20:00,189,216
2026-06-28 21:20:00,190,264.399994
2026-06-28 21:20:00,191,2.31636
2026-06-28 21:20:00,192,3.811768
2026-06-28 21:20:00,193,70.204773
2026-06-28 21:20:00,194,2.13324
2026-06-28 21:20:00,195,2.598648
2026-06-28 21:20:00,196,70.014038
2026-06-28 21:20:00,197,0
2026-06-28 21:20:00,198,0
2026-06-28 21:20:00,199,0
2026-06-28 21:20:00,200,0
2026-06-28 21:20:00,201,0
2026-06-28 21:20:00,202,0
2026-06-28 21:20:00,203,999.075439
2026-06-28 21:20:00,204,1000
2026-06-28 21:20:00,205,1.521576
2026-06-28 21:20:00,206,1.558395
2026-06-28 21:20:00,207,0
2026-06-28 21:20:00,208,0
2026-06-28 21:20:00,209,0
2026-06-28 21:20:00,210,52
2026-06-28 21:20:00,211,26
2026-06-28 21:20:00,212,1410
2026-06-28 21:20:00,213,1412
2026-06-28 21:20:00,214,0
2026-06-28 21:20:00,215,200.328094
2026-06-28 21:20:00,216,200.328094
2026-06-28 21:20:00,217,230
2026-06-28 21:20:00,218,11.164881
2026-06-28 21:20:00,219,6.513401
2026-06-28 21:20:00,220,35.129051
2026-06-28 21:20:00,221,35
2026-06-28 21:20:00,222,24.519653
2026-06-28 21:20:00,223,24.963501
2026-06-28 21:20:00,224,0
2026-06-28 21:20:00,225,123.596924
2026-06-28 21:20:00,226,88.661606
2026-06-28 21:20:00,227,167.359711
2026-06-28 21:20:00,228,101.030762
2026-06-28 21:20:00,229,3.465393
2026-06-28 21:20:00,230,1.966736
2026-06-28 21:20:00,231,5.926147
2026-06-28 21:20:00,232,1.948242
2026-06-28 21:20:00,233,2.049988
2026-06-28 21:20:00,234,2.72644
2026-06-28 21:20:00,235,5.953888
2026-06-28 21:20:00,236,4.316467
2026-06-28 21:20:00,237,34.483734
2026-06-28 21:20:00,238,3.086121
2026-06-28 21:20:00,239,0.868225
2026-06-28 21:20:00,240,26.934814
2026-06-28 21:20:00,241,26.553345
2026-06-28 21:20:00,242,1.036072
2026-06-28 21:20:00,245,5.779526
2026-06-28 21:20:00,246,1.254852
2026-06-28 21:20:00,247,200
2026-06-28 21:20:00,248,100
2026-06-28 21:20:00,249,9.531311
2026-06-28 21:20:00,250,5.532166
2026-06-28 21:20:00,251,13.479187
2026-06-28 21:20:00,254,72.364014
2026-06-28 21:20:00,255,61.379181
2026-06-28 21:20:00,256,99.004486
2026-06-28 21:20:00,257,99.004486
2026-06-28 21:20:00,258,3.506958
2026-06-28 21:20:00,259,130
2026-06-28 21:20:00,260,2.250793
2026-06-28 21:20:00,261,2.250793
2026-06-28 21:20:00,262,149
2026-06-28 21:20:00,263,149
2026-06-28 21:20:00,264,190
2026-06-28 21:20:00,265,250.212097
2026-06-28 21:20:00,266,251.676971
2026-06-28 21:20:00,267,254.582092
2026-06-28 21:20:00,268,130.002747
2026-06-28 21:20:00,269,85
2026-06-28 21:20:00,270,232.078613
2026-06-28 21:20:00,271,80.786133
2026-06-28 21:20:00,272,307.376221
2026-06-28 21:20:00,273,127.575928
2026-06-28 21:20:00,274,150
2026-06-28 21:20:00,275,120
2026-06-28 21:20:00,276,167.006439
2026-06-28 21:20:00,277,167.006439
2026-06-28 21:20:00,278,204
2026-06-28 21:20:00,279,0
2026-06-28 21:20:00,280,0
2026-06-28 21:20:00,281,163
2026-06-28 21:20:00,282,163
2026-06-28 21:20:00,283,200
2026-06-28 21:20:00,287,12.339244
2026-06-28 21:20:00,288,0.731224
2026-06-28 21:20:00,289,1.927854
2026-06-28 21:20:00,290,10.690318
2026-06-28 21:20:00,291,9.203479
2026-06-28 21:20:00,292,230
2026-06-28 21:20:00,293,230
2026-06-28 21:20:00,294,10.66095
2026-06-28 21:20:00,295,27.999817
2026-06-28 21:20:00,296,14.34137
2026-06-28 21:20:00,297,67.12854
2026-06-28 21:20:00,298,96.995941
2026-06-28 21:20:00,299,0
2026-06-28 21:20:00,300,0
2026-06-28 21:20:00,301,0
2026-06-28 21:20:00,302,4.255035
2026-06-28 21:20:00,303,7.516708
2026-06-28 21:20:00,304,3.659943
2026-06-28 21:20:00,305,10.891907
2026-06-28 21:20:00,306,9.21048
2026-06-28 21:20:00,307,16.962189
2026-06-28 21:20:00,308,26.483948
2026-06-28 21:20:00,309,18.793304
2026-06-28 21:20:00,310,6.15863
2026-06-28 21:20:00,311,6.326477
2026-06-28 21:20:00,312,4.098633
2026-06-28 21:20:00,313,19.663086
2026-06-28 21:20:00,314,0
2026-06-28 21:20:00,315,0
2026-06-28 21:20:00,316,9.027374
2026-06-28 21:20:00,317,6.402771
2026-06-28 21:20:00,318,8.249146
2026-06-28 21:20:00,319,3.457764
2026-06-28 21:20:00,320,7.608276
2026-06-28 21:20:00,321,14.307068
2026-06-28 21:20:00,322,28.675598
2026-06-28 21:20:00,323,24.298035
2026-06-28 21:20:00,324,4.039307
2026-06-28 21:20:00,325,8.724365
2026-06-28 21:20:00,326,74.889679
2026-06-28 21:20:00,327,75.166245
2026-06-28 21:20:00,328,7.014587
2026-06-28 21:20:00,329,6.766663
2026-06-28 21:20:00,330,56.989502
2026-06-28 21:20:00,331,3.715637
2026-06-28 21:20:00,332,221.011993
2026-06-28 21:20:00,333,207.00705
2026-06-28 21:20:00,334,207.00705
2026-06-28 21:20:00,335,3.796505
2026-06-28 21:20:00,336,17.590874
2026-06-28 21:20:00,337,2.2248
2026-06-28 21:20:00,338,4.750206
2026-06-28 21:20:00,339,17.171242
2026-06-28 21:20:00,340,28.829308
2026-06-28 21:20:00,341,2.575764
2026-06-28 21:20:00,342,2.44606
2026-06-28 21:20:00,343,2.041687
2026-06-28 21:20:00,344,3.422653
2026-06-28 21:20:00,345,3.727837
2026-06-28 21:20:00,346,27.555168
2026-06-28 21:20:00,347,8.550049
2026-06-28 21:20:00,348,5.545898
2026-06-28 21:20:00,349,31.77359
2026-06-28 21:20:00,350,122
2026-06-28 21:20:00,351,7.939697
2026-06-28 21:20:00,352,68
2026-06-28 21:20:00,353,4.507202
2026-06-28 21:20:00,354,3.086182
2026-06-28 21:20:00,355,8.360168
2026-06-28 21:20:00,356,2.231598
2026-06-28 21:20:00,357,0
2026-06-28 21:20:00,358,0
2026-06-28 21:20:00,359,700
2026-06-28 21:20:00,360,750
2026-06-28 21:20:00,361,1.933777
2026-06-28 21:20:00,362,2.950653
2026-06-28 21:20:00,363,4.736603
2026-06-28 21:20:00,364,2.630165
2026-06-28 21:20:00,365,3.672661
2026-06-28 21:20:00,366,4.545113
2026-06-28 21:20:00,367,679.055481
2026-06-28 21:20:00,368,810
2026-06-28 21:20:00,369,0
2026-06-28 21:20:00,370,1.825623
2026-06-28 21:20:00,371,4.462158
2026-06-28 21:20:00,372,9.240112
2026-06-28 21:20:00,373,0
2026-06-28 21:20:00,374,0
2026-06-28 21:20:00,375,0
2026-06-28 21:20:00,376,0
2026-06-28 21:20:00,377,164.950867
2026-06-28 21:20:00,378,164.722748
2026-06-28 21:20:00,380,69.892761
2026-06-28 21:20:00,381,68.143127
2026-06-28 21:20:00,382,94.757675
2026-06-28 21:20:00,383,130.874054
2026-06-28 21:20:00,384,0
2026-06-28 21:20:00,385,0
2026-06-28 21:20:00,386,0
2026-06-28 21:20:00,387,0
2026-06-28 21:20:00,388,24.375
2026-06-28 21:20:00,389,16.804688
2026-06-28 21:20:00,390,92.953125
2026-06-28 21:20:00,391,15.351562
2026-06-28 21:20:00,392,1.95195
2026-06-28 21:20:00,393,2.331688
2026-06-28 21:20:00,394,0
2026-06-28 21:20:00,395,0
2026-06-28 21:20:00,396,0
2026-06-28 21:20:00,397,0
2026-06-28 21:20:00,398,0
2026-06-28 21:20:00,399,0
2026-06-28 21:20:00,400,0
2026-06-28 21:20:00,401,0
2026-06-28 21:20:00,402,0
2026-06-28 21:20:00,403,0
2026-06-28 21:20:00,404,0
2026-06-28 21:20:00,405,0
2026-06-28 21:20:00,406,0
2026-06-28 21:20:00,407,0
2026-06-28 21:20:00,408,0.962158
2026-06-28 21:20:00,409,1.07666
2026-06-28 21:20:00,410,19.406599
2026-06-28 21:20:00,411,8.920378
2026-06-28 21:20:00,412,0
2026-06-28 21:20:00,413,19.94293
2026-06-28 21:20:00,414,0
2026-06-28 21:20:00,415,39.860962
2026-06-28 21:20:00,416,370
2026-06-28 21:20:00,417,355
2026-06-28 21:20:00,418,260.008545
2026-06-28 21:20:00,419,577
2026-06-28 21:20:00,420,117.42749
2026-06-28 21:20:00,421,550
2026-06-28 21:20:00,422,105.552002
2026-06-28 21:20:00,423,3.265656
2026-06-28 21:20:00,424,5.74588
2026-06-28 21:20:00,425,1.120041
2026-06-28 21:20:00,426,4.269562
2026-06-28 21:20:00,427,34.86499
2026-06-28 21:20:00,428,6.400391
2026-06-28 21:20:00,429,4.387665
2026-06-28 21:20:00,430,18.04866
2026-06-28 21:20:00,431,93.218536
2026-06-28 21:20:00,432,11.633423
2026-06-28 21:20:00,433,0
2026-06-28 21:20:00,434,41.220253
2026-06-28 21:20:00,435,0.882721
2026-06-28 21:20:00,436,10.731049
2026-06-28 21:20:00,437,115
2026-06-28 21:20:00,438,115
2026-06-28 21:20:00,439,186
2026-06-28 21:20:00,440,115
2026-06-28 21:20:00,441,115
2026-06-28 21:20:00,442,186
2026-06-28 21:20:00,443,119
2026-06-28 21:20:00,444,119
2026-06-28 21:20:00,445,112
2026-06-28 21:20:00,446,187.896362
2026-06-28 21:20:00,447,187.896362
2026-06-28 21:20:00,448,204
2026-06-28 21:20:00,449,149.961853
2026-06-28 21:20:00,450,146.177551
2026-06-28 21:20:00,451,190.948212
2026-06-28 21:20:00,452,35.608948
2026-06-28 21:20:00,453,6.006042
2026-06-28 21:20:00,454,14.764893
2026-06-28 21:20:00,455,3.21521
2026-06-28 21:20:00,456,4.05484
2026-06-28 21:20:00,457,5.129517
2026-06-28 21:20:00,458,3.159882
2026-06-28 21:20:00,459,35.946228
2026-06-28 21:20:00,460,37.221924
2026-06-28 21:20:00,461,2.645874
2026-06-28 21:20:00,462,0
2026-06-28 21:20:00,463,7.045288
2026-06-28 21:20:00,464,23
2026-06-28 21:20:00,465,988.86853
2026-06-28 21:20:00,466,25.921631
2026-06-28 21:20:00,467,968.804199
2026-06-28 21:20:00,468,363.548828
2026-06-28 21:20:00,470,989.568848
2026-06-28 21:20:00,471,989.568848
2026-06-28 21:20:00,472,0
2026-06-28 21:20:00,473,0
2026-06-28 21:20:00,474,240.001373
2026-06-28 21:20:00,475,240.001373
2026-06-28 21:20:00,476,5.638733
2026-06-28 21:20:00,477,0
2026-06-28 21:20:00,478,0
2026-06-28 21:20:00,479,1422.226685
2026-06-28 21:20:00,480,1424.947021
2026-06-28 21:20:00,481,140
2026-06-28 21:20:00,482,108
2026-06-28 21:20:00,570,0
2026-06-28 21:20:00,571,0
2026-06-28 21:20:00,572,0
2026-06-28 21:20:00,573,0
2026-06-28 21:20:00,574,0
2026-06-28 21:20:00,575,0
2026-06-28 21:20:00,576,0
2026-06-28 21:20:00,577,0
2026-06-28 21:20:00,578,0
2026-06-28 21:20:00,579,0
2026-06-28 21:20:00,580,0
2026-06-28 21:20:00,581,0
2026-06-28 21:20:00,582,0
2026-06-28 21:20:00,583,0
2026-06-28 21:20:00,584,0
2026-06-28 21:20:00,585,0
2026-06-28 21:20:00,586,0
2026-06-28 21:20:00,587,0
2026-06-28 21:20:00,588,0
2026-06-28 21:20:00,589,0
2026-06-28 21:20:00,590,0
2026-06-28 21:20:00,591,0
2026-06-28 21:20:00,592,0
2026-06-28 21:20:00,593,0
2026-06-28 21:20:00,594,0
2026-06-28 21:20:00,595,0
2026-06-28 21:20:00,596,0
2026-06-28 21:20:00,597,0
2026-06-28 21:20:00,598,0
2026-06-28 21:20:00,599,0
2026-06-28 21:20:00,600,0
2026-06-28 21:20:00,601,0
2026-06-28 21:20:00,602,0
2026-06-28 21:20:00,603,0
2026-06-28 21:25:00,2,25.377096
2026-06-28 21:25:00,3,40.000244
2026-06-28 21:25:00,4,470
2026-06-28 21:25:00,5,470
2026-06-28 21:25:00,6,470
2026-06-28 21:25:00,7,116.574097
2026-06-28 21:25:00,8,73.467285
2026-06-28 21:25:00,9,468
2026-06-28 21:25:00,10,470
2026-06-28 21:25:00,11,470
2026-06-28 21:25:00,13,200
2026-06-28 21:25:00,14,200
2026-06-28 21:25:00,15,518.652893
2026-06-28 21:25:00,16,515.432922
2026-06-28 21:25:00,17,327.684784
2026-06-28 21:25:00,18,407.326782
2026-06-28 21:25:00,19,4.467911
2026-06-28 21:25:00,20,639.902405
2026-06-28 21:25:00,21,111.28125
2026-06-28 21:25:00,22,165.211945
2026-06-28 21:25:00,23,194
2026-06-28 21:25:00,24,165.211945
2026-06-28 21:25:00,27,0
2026-06-28 21:25:00,28,0
2026-06-28 21:25:00,29,0
2026-06-28 21:25:00,31,984.571045
2026-06-28 21:25:00,32,990.89032
2026-06-28 21:25:00,33,211
2026-06-28 21:25:00,35,160.002441
2026-06-28 21:25:00,36,76
2026-06-28 21:25:00,37,41.812927
2026-06-28 21:25:00,38,470
2026-06-28 21:25:00,39,424.874512
2026-06-28 21:25:00,40,470
2026-06-28 21:25:00,41,446.360718
2026-06-28 21:25:00,42,463
2026-06-28 21:25:00,43,3.765228
2026-06-28 21:25:00,44,4.308838
2026-06-28 21:25:00,45,6.511887
2026-06-28 21:25:00,46,4.394669
2026-06-28 21:25:00,47,5.338821
2026-06-28 21:25:00,48,12.319946
2026-06-28 21:25:00,49,8.65773
2026-06-28 21:25:00,50,3.708008
2026-06-28 21:25:00,51,2.620773
2026-06-28 21:25:00,52,470
2026-06-28 21:25:00,53,470
2026-06-28 21:25:00,54,478.97998
2026-06-28 21:25:00,55,0
2026-06-28 21:25:00,56,0
2026-06-28 21:25:00,57,470
2026-06-28 21:25:00,58,312.649902
2026-06-28 21:25:00,59,457.277161
2026-06-28 21:25:00,60,970
2026-06-28 21:25:00,61,65.088623
2026-06-28 21:25:00,62,5.215649
2026-06-28 21:25:00,63,2.079491
2026-06-28 21:25:00,64,0
2026-06-28 21:25:00,65,0
2026-06-28 21:25:00,66,0
2026-06-28 21:25:00,67,0
2026-06-28 21:25:00,68,0
2026-06-28 21:25:00,69,15.62915
2026-06-28 21:25:00,70,12.38623
2026-06-28 21:25:00,71,115.004272
2026-06-28 21:25:00,72,115.004272
2026-06-28 21:25:00,73,126
2026-06-28 21:25:00,74,612.215332
2026-06-28 21:25:00,75,0
2026-06-28 21:25:00,76,447.762329
2026-06-28 21:25:00,77,308.903015
2026-06-28 21:25:00,78,470
2026-06-28 21:25:00,81,371.7948
2026-06-28 21:25:00,82,63.802002
2026-06-28 21:25:00,83,390.374512
2026-06-28 21:25:00,84,470
2026-06-28 21:25:00,85,802.754272
2026-06-28 21:25:00,86,110.731934
2026-06-28 21:25:00,87,3.374584
2026-06-28 21:25:00,88,0
2026-06-28 21:25:00,89,15.296021
2026-06-28 21:25:00,90,2.917725
2026-06-28 21:25:00,91,3.869904
2026-06-28 21:25:00,92,7.773071
2026-06-28 21:25:00,93,186
2026-06-28 21:25:00,94,186
2026-06-28 21:25:00,95,220
2026-06-28 21:25:00,96,3.145477
2026-06-28 21:25:00,97,32.128662
2026-06-28 21:25:00,98,32.916016
2026-06-28 21:25:00,99,26.703094
2026-06-28 21:25:00,100,0.791046
2026-06-28 21:25:00,101,0.607925
2026-06-28 21:25:00,102,1.79129
2026-06-28 21:25:00,103,930
2026-06-28 21:25:00,104,910
2026-06-28 21:25:00,105,0
2026-06-28 21:25:00,106,0
2026-06-28 21:25:00,107,311.237488
2026-06-28 21:25:00,108,155.275711
2026-06-28 21:25:00,109,0
2026-06-28 21:25:00,110,0
2026-06-28 21:25:00,111,0
2026-06-28 21:25:00,112,0
2026-06-28 21:25:00,113,0
2026-06-28 21:25:00,114,0
2026-06-28 21:25:00,115,0
2026-06-28 21:25:00,116,0
2026-06-28 21:25:00,117,0
2026-06-28 21:25:00,118,0
2026-06-28 21:25:00,119,0
2026-06-28 21:25:00,120,0
2026-06-28 21:25:00,121,0
2026-06-28 21:25:00,122,0
2026-06-28 21:25:00,123,0
2026-06-28 21:25:00,124,0
2026-06-28 21:25:00,125,2.583618
2026-06-28 21:25:00,126,3.511963
2026-06-28 21:25:00,127,3.865356
2026-06-28 21:25:00,128,4.165649
2026-06-28 21:25:00,130,0
2026-06-28 21:25:00,131,0
2026-06-28 21:25:00,132,225.021362
2026-06-28 21:25:00,133,149.275986
2026-06-28 21:25:00,134,83.157097
2026-06-28 21:25:00,135,1.553421
2026-06-28 21:25:00,136,8.000107
2026-06-28 21:25:00,137,998.980713
2026-06-28 21:25:00,138,995.318481
2026-06-28 21:25:00,139,980.356262
2026-06-28 21:25:00,140,981.782043
2026-06-28 21:25:00,141,0
2026-06-28 21:25:00,142,956.039551
2026-06-28 21:25:00,143,0
2026-06-28 21:25:00,144,300
2026-06-28 21:25:00,146,109.997025
2026-06-28 21:25:00,147,109.997025
2026-06-28 21:25:00,148,106
2026-06-28 21:25:00,149,71.34375
2026-06-28 21:25:00,150,17.477173
2026-06-28 21:25:00,151,17.544189
2026-06-28 21:25:00,152,3.51535
2026-06-28 21:25:00,153,15.741821
2026-06-28 21:25:00,154,19.690155
2026-06-28 21:25:00,155,2.342285
2026-06-28 21:25:00,156,16.562012
2026-06-28 21:25:00,157,19.11792
2026-06-28 21:25:00,158,6.683868
2026-06-28 21:25:00,159,37.711266
2026-06-28 21:25:00,160,10.993454
2026-06-28 21:25:00,161,0
2026-06-28 21:25:00,162,0
2026-06-28 21:25:00,163,0
2026-06-28 21:25:00,164,0
2026-06-28 21:25:00,165,0
2026-06-28 21:25:00,166,0
2026-06-28 21:25:00,167,12.367294
2026-06-28 21:25:00,168,141.003906
2026-06-28 21:25:00,169,70.5
2026-06-28 21:25:00,170,6.460205
2026-06-28 21:25:00,171,635.441162
2026-06-28 21:25:00,172,0
2026-06-28 21:25:00,173,0
2026-06-28 21:25:00,174,220.003357
2026-06-28 21:25:00,175,220.003357
2026-06-28 21:25:00,178,1.886047
2026-06-28 21:25:00,179,10.372101
2026-06-28 21:25:00,180,15.044525
2026-06-28 21:25:00,181,47.024292
2026-06-28 21:25:00,182,48.064972
2026-06-28 21:25:00,183,120.753204
2026-06-28 21:25:00,184,0
2026-06-28 21:25:00,185,0
2026-06-28 21:25:00,186,0
2026-06-28 21:25:00,187,162.064728
2026-06-28 21:25:00,188,162.064728
2026-06-28 21:25:00,189,216
2026-06-28 21:25:00,190,264.399994
2026-06-28 21:25:00,191,2.31636
2026-06-28 21:25:00,192,3.811768
2026-06-28 21:25:00,193,70.204773
2026-06-28 21:25:00,194,2.13324
2026-06-28 21:25:00,195,2.598648
2026-06-28 21:25:00,196,70.014038
2026-06-28 21:25:00,197,0
2026-06-28 21:25:00,198,0
2026-06-28 21:25:00,199,0
2026-06-28 21:25:00,200,0
2026-06-28 21:25:00,201,0
2026-06-28 21:25:00,202,0
2026-06-28 21:25:00,203,996.771851
2026-06-28 21:25:00,204,1000
2026-06-28 21:25:00,205,1.521576
2026-06-28 21:25:00,206,1.558395
2026-06-28 21:25:00,207,0
2026-06-28 21:25:00,208,0
2026-06-28 21:25:00,209,0
2026-06-28 21:25:00,210,52
2026-06-28 21:25:00,211,26
2026-06-28 21:25:00,212,1410
2026-06-28 21:25:00,213,1412
2026-06-28 21:25:00,214,0
2026-06-28 21:25:00,215,200.310913
2026-06-28 21:25:00,216,200.310913
2026-06-28 21:25:00,217,230
2026-06-28 21:25:00,218,11.164881
2026-06-28 21:25:00,219,6.513401
2026-06-28 21:25:00,220,35.316452
2026-06-28 21:25:00,221,35
2026-06-28 21:25:00,222,24.519653
2026-06-28 21:25:00,223,24.963501
2026-06-28 21:25:00,224,0
2026-06-28 21:25:00,225,123.346649
2026-06-28 21:25:00,226,87.764359
2026-06-28 21:25:00,227,166.968658
2026-06-28 21:25:00,228,101.351212
2026-06-28 21:25:00,229,3.465393
2026-06-28 21:25:00,230,1.966736
2026-06-28 21:25:00,231,5.926147
2026-06-28 21:25:00,232,1.948242
2026-06-28 21:25:00,233,2.049988
2026-06-28 21:25:00,234,2.72644
2026-06-28 21:25:00,235,5.953888
2026-06-28 21:25:00,236,4.316467
2026-06-28 21:25:00,237,34.483734
2026-06-28 21:25:00,238,3.086121
2026-06-28 21:25:00,239,0.868225
2026-06-28 21:25:00,240,26.956177
2026-06-28 21:25:00,241,26.528931
2026-06-28 21:25:00,242,1.036072
2026-06-28 21:25:00,245,5.779526
2026-06-28 21:25:00,246,1.254852
2026-06-28 21:25:00,247,200
2026-06-28 21:25:00,248,100
2026-06-28 21:25:00,249,9.531311
2026-06-28 21:25:00,250,5.532166
2026-06-28 21:25:00,251,13.479187
2026-06-28 21:25:00,254,71.99231
2026-06-28 21:25:00,255,61.738098
2026-06-28 21:25:00,256,99.004486
2026-06-28 21:25:00,257,99.004486
2026-06-28 21:25:00,258,3.506958
2026-06-28 21:25:00,259,130
2026-06-28 21:25:00,260,2.250793
2026-06-28 21:25:00,261,2.250793
2026-06-28 21:25:00,262,149
2026-06-28 21:25:00,263,149
2026-06-28 21:25:00,264,190
2026-06-28 21:25:00,265,250.715668
2026-06-28 21:25:00,266,252.249237
2026-06-28 21:25:00,267,257.259338
2026-06-28 21:25:00,268,130.002747
2026-06-28 21:25:00,269,85
2026-06-28 21:25:00,270,232.612701
2026-06-28 21:25:00,271,80.743408
2026-06-28 21:25:00,272,308.604553
2026-06-28 21:25:00,273,126.171112
2026-06-28 21:25:00,274,150
2026-06-28 21:25:00,275,120
2026-06-28 21:25:00,276,167.006439
2026-06-28 21:25:00,277,167.006439
2026-06-28 21:25:00,278,204
2026-06-28 21:25:00,279,0
2026-06-28 21:25:00,280,0
2026-06-28 21:25:00,281,163
2026-06-28 21:25:00,282,163
2026-06-28 21:25:00,283,200
2026-06-28 21:25:00,287,12.430189
2026-06-28 21:25:00,288,0.731224
2026-06-28 21:25:00,289,1.89169
2026-06-28 21:25:00,290,10.702678
2026-06-28 21:25:00,291,9.203479
2026-06-28 21:25:00,292,230
2026-06-28 21:25:00,293,230
2026-06-28 21:25:00,294,10.66095
2026-06-28 21:25:00,295,27.999817
2026-06-28 21:25:00,296,14.34137
2026-06-28 21:25:00,297,67.12854
2026-06-28 21:25:00,298,97.130524
2026-06-28 21:25:00,299,0
2026-06-28 21:25:00,300,0
2026-06-28 21:25:00,301,0
2026-06-28 21:25:00,302,4.255035
2026-06-28 21:25:00,303,7.516708
2026-06-28 21:25:00,304,3.659943
2026-06-28 21:25:00,305,10.891907
2026-06-28 21:25:00,306,9.21048
2026-06-28 21:25:00,307,16.962189
2026-06-28 21:25:00,308,26.041443
2026-06-28 21:25:00,309,19.220551
2026-06-28 21:25:00,310,6.15863
2026-06-28 21:25:00,311,6.326477
2026-06-28 21:25:00,312,4.098633
2026-06-28 21:25:00,313,19.663086
2026-06-28 21:25:00,314,0
2026-06-28 21:25:00,315,0
2026-06-28 21:25:00,316,9.027374
2026-06-28 21:25:00,317,6.402771
2026-06-28 21:25:00,318,8.249146
2026-06-28 21:25:00,319,3.457764
2026-06-28 21:25:00,320,7.608276
2026-06-28 21:25:00,321,14.307068
2026-06-28 21:25:00,322,11.376709
2026-06-28 21:25:00,323,5.059082
2026-06-28 21:25:00,324,4.039307
2026-06-28 21:25:00,325,8.724365
2026-06-28 21:25:00,326,66.449402
2026-06-28 21:25:00,327,66.821335
2026-06-28 21:25:00,328,7.014587
2026-06-28 21:25:00,329,6.766663
2026-06-28 21:25:00,330,250
2026-06-28 21:25:00,331,3.715637
2026-06-28 21:25:00,332,221.011993
2026-06-28 21:25:00,333,207.00705
2026-06-28 21:25:00,334,207.00705
2026-06-28 21:25:00,335,3.796505
2026-06-28 21:25:00,336,17.590874
2026-06-28 21:25:00,337,2.2248
2026-06-28 21:25:00,338,4.750206
2026-06-28 21:25:00,339,17.171242
2026-06-28 21:25:00,340,28.829308
2026-06-28 21:25:00,341,2.575764
2026-06-28 21:25:00,342,2.44606
2026-06-28 21:25:00,343,2.041687
2026-06-28 21:25:00,344,3.422653
2026-06-28 21:25:00,345,3.727837
2026-06-28 21:25:00,346,27.555168
2026-06-28 21:25:00,347,8.550049
2026-06-28 21:25:00,348,5.545898
2026-06-28 21:25:00,349,31.77359
2026-06-28 21:25:00,350,122
2026-06-28 21:25:00,351,7.939697
2026-06-28 21:25:00,352,68
2026-06-28 21:25:00,353,4.507202
2026-06-28 21:25:00,354,3.086182
2026-06-28 21:25:00,355,8.360168
2026-06-28 21:25:00,356,2.231598
2026-06-28 21:25:00,357,0
2026-06-28 21:25:00,358,0
2026-06-28 21:25:00,359,700
2026-06-28 21:25:00,360,750
2026-06-28 21:25:00,361,1.933777
2026-06-28 21:25:00,362,2.950653
2026-06-28 21:25:00,363,4.736603
2026-06-28 21:25:00,364,2.630165
2026-06-28 21:25:00,365,3.672661
2026-06-28 21:25:00,366,4.545113
2026-06-28 21:25:00,367,680.155701
2026-06-28 21:25:00,368,810
2026-06-28 21:25:00,369,0
2026-06-28 21:25:00,370,1.825623
2026-06-28 21:25:00,371,4.462158
2026-06-28 21:25:00,372,9.240112
2026-06-28 21:25:00,373,0
2026-06-28 21:25:00,374,0
2026-06-28 21:25:00,375,0
2026-06-28 21:25:00,376,0
2026-06-28 21:25:00,377,166.676682
2026-06-28 21:25:00,378,165.555893
2026-06-28 21:25:00,380,69.892761
2026-06-28 21:25:00,381,68.361023
2026-06-28 21:25:00,382,93.132568
2026-06-28 21:25:00,383,126.090286
2026-06-28 21:25:00,384,0
2026-06-28 21:25:00,385,0
2026-06-28 21:25:00,386,0
2026-06-28 21:25:00,387,0
2026-06-28 21:25:00,388,24.375
2026-06-28 21:25:00,389,16.804688
2026-06-28 21:25:00,390,92.953125
2026-06-28 21:25:00,391,15.351562
2026-06-28 21:25:00,392,1.95195
2026-06-28 21:25:00,393,2.331688
2026-06-28 21:25:00,394,0
2026-06-28 21:25:00,395,0
2026-06-28 21:25:00,396,0
2026-06-28 21:25:00,397,0
2026-06-28 21:25:00,398,0
2026-06-28 21:25:00,399,0
2026-06-28 21:25:00,400,0
2026-06-28 21:25:00,401,0
2026-06-28 21:25:00,402,0
2026-06-28 21:25:00,403,0
2026-06-28 21:25:00,404,0
2026-06-28 21:25:00,405,0
2026-06-28 21:25:00,406,0
2026-06-28 21:25:00,407,0
2026-06-28 21:25:00,408,0.962158
2026-06-28 21:25:00,409,1.07666
2026-06-28 21:25:00,410,19.43619
2026-06-28 21:25:00,411,8.920378
2026-06-28 21:25:00,412,0
2026-06-28 21:25:00,413,19.94293
2026-06-28 21:25:00,414,0
2026-06-28 21:25:00,415,39.860962
2026-06-28 21:25:00,416,370
2026-06-28 21:25:00,417,355
2026-06-28 21:25:00,418,260.008545
2026-06-28 21:25:00,419,587.736755
2026-06-28 21:25:00,420,117.42749
2026-06-28 21:25:00,421,550
2026-06-28 21:25:00,422,105.552002
2026-06-28 21:25:00,423,3.265656
2026-06-28 21:25:00,424,5.74588
2026-06-28 21:25:00,425,1.120041
2026-06-28 21:25:00,426,4.269562
2026-06-28 21:25:00,427,34.86499
2026-06-28 21:25:00,428,6.400391
2026-06-28 21:25:00,429,4.387665
2026-06-28 21:25:00,430,18.04866
2026-06-28 21:25:00,431,92.052124
2026-06-28 21:25:00,432,11.633423
2026-06-28 21:25:00,433,0
2026-06-28 21:25:00,434,41.297157
2026-06-28 21:25:00,435,0.882721
2026-06-28 21:25:00,436,10.948944
2026-06-28 21:25:00,437,115
2026-06-28 21:25:00,438,115
2026-06-28 21:25:00,439,186
2026-06-28 21:25:00,440,115
2026-06-28 21:25:00,441,115
2026-06-28 21:25:00,442,186
2026-06-28 21:25:00,443,119
2026-06-28 21:25:00,444,119
2026-06-28 21:25:00,445,112
2026-06-28 21:25:00,446,187.896362
2026-06-28 21:25:00,447,187.896362
2026-06-28 21:25:00,448,204
2026-06-28 21:25:00,449,149.916077
2026-06-28 21:25:00,450,146.528503
2026-06-28 21:25:00,451,175.337982
2026-06-28 21:25:00,452,35.608948
2026-06-28 21:25:00,453,6.006042
2026-06-28 21:25:00,454,14.764893
2026-06-28 21:25:00,455,3.21521
2026-06-28 21:25:00,456,4.05484
2026-06-28 21:25:00,457,5.129517
2026-06-28 21:25:00,458,3.159882
2026-06-28 21:25:00,459,35.946228
2026-06-28 21:25:00,460,37.221924
2026-06-28 21:25:00,461,2.645874
2026-06-28 21:25:00,462,0
2026-06-28 21:25:00,463,7.045288
2026-06-28 21:25:00,464,13.000565
2026-06-28 21:25:00,465,988.86853
2026-06-28 21:25:00,466,25.921631
2026-06-28 21:25:00,467,968.804199
2026-06-28 21:25:00,468,365.306641
2026-06-28 21:25:00,470,999.89624
2026-06-28 21:25:00,471,989.568848
2026-06-28 21:25:00,472,0
2026-06-28 21:25:00,473,0
2026-06-28 21:25:00,474,240.001373
2026-06-28 21:25:00,475,240.001373
2026-06-28 21:25:00,476,5.638733
2026-06-28 21:25:00,477,0
2026-06-28 21:25:00,478,0
2026-06-28 21:25:00,479,1422.447266
2026-06-28 21:25:00,480,1424.138306
2026-06-28 21:25:00,481,140
2026-06-28 21:25:00,482,108
2026-06-28 21:25:00,570,0
2026-06-28 21:25:00,571,0
2026-06-28 21:25:00,572,0
2026-06-28 21:25:00,573,0
2026-06-28 21:25:00,574,0
2026-06-28 21:25:00,575,0
2026-06-28 21:25:00,576,0
2026-06-28 21:25:00,577,0
2026-06-28 21:25:00,578,0
2026-06-28 21:25:00,579,0
2026-06-28 21:25:00,580,0
2026-06-28 21:25:00,581,0
2026-06-28 21:25:00,582,0
2026-06-28 21:25:00,583,0
2026-06-28 21:25:00,584,0
2026-06-28 21:25:00,585,0
2026-06-28 21:25:00,586,0
2026-06-28 21:25:00,587,0
2026-06-28 21:25:00,588,0
2026-06-28 21:25:00,589,0
2026-06-28 21:25:00,590,0
2026-06-28 21:25:00,591,0
2026-06-28 21:25:00,592,0
2026-06-28 21:25:00,593,0
2026-06-28 21:25:00,594,0
2026-06-28 21:25:00,595,0
2026-06-28 21:25:00,596,0
2026-06-28 21:25:00,597,0
2026-06-28 21:25:00,598,0
2026-06-28 21:25:00,599,0
2026-06-28 21:25:00,600,0
2026-06-28 21:25:00,601,0
2026-06-28 21:25:00,602,0
2026-06-28 21:25:00,603,0
2026-06-28 21:30:00,2,25.377096
2026-06-28 21:30:00,3,40.000244
2026-06-28 21:30:00,4,470
2026-06-28 21:30:00,5,470
2026-06-28 21:30:00,6,470
2026-06-28 21:30:00,7,116.574097
2026-06-28 21:30:00,8,73.467285
2026-06-28 21:30:00,9,468
2026-06-28 21:30:00,10,470
2026-06-28 21:30:00,11,470
2026-06-28 21:30:00,13,200
2026-06-28 21:30:00,14,200
2026-06-28 21:30:00,15,519.59137
2026-06-28 21:30:00,16,520
2026-06-28 21:30:00,17,343.443542
2026-06-28 21:30:00,18,404.291809
2026-06-28 21:30:00,19,4.259048
2026-06-28 21:30:00,20,616.006897
2026-06-28 21:30:00,21,111.28125
2026-06-28 21:30:00,22,165.211945
2026-06-28 21:30:00,23,194
2026-06-28 21:30:00,24,165.211945
2026-06-28 21:30:00,27,0
2026-06-28 21:30:00,28,0
2026-06-28 21:30:00,29,0
2026-06-28 21:30:00,31,985.631714
2026-06-28 21:30:00,32,991.906738
2026-06-28 21:30:00,33,211
2026-06-28 21:30:00,35,160.002441
2026-06-28 21:30:00,36,76
2026-06-28 21:30:00,37,41.812927
2026-06-28 21:30:00,38,470
2026-06-28 21:30:00,39,425.568787
2026-06-28 21:30:00,40,470
2026-06-28 21:30:00,41,464.763306
2026-06-28 21:30:00,42,463
2026-06-28 21:30:00,43,3.765228
2026-06-28 21:30:00,44,4.308838
2026-06-28 21:30:00,45,6.511887
2026-06-28 21:30:00,46,4.394669
2026-06-28 21:30:00,47,5.338821
2026-06-28 21:30:00,48,12.319946
2026-06-28 21:30:00,49,8.65773
2026-06-28 21:30:00,50,3.708008
2026-06-28 21:30:00,51,2.620773
2026-06-28 21:30:00,52,470
2026-06-28 21:30:00,53,470
2026-06-28 21:30:00,54,478.97998
2026-06-28 21:30:00,55,0
2026-06-28 21:30:00,56,0
2026-06-28 21:30:00,57,470
2026-06-28 21:30:00,58,325.070984
2026-06-28 21:30:00,59,456.056396
2026-06-28 21:30:00,60,970
2026-06-28 21:30:00,61,65.088623
2026-06-28 21:30:00,62,5.215649
2026-06-28 21:30:00,63,2.079491
2026-06-28 21:30:00,64,0
2026-06-28 21:30:00,65,0
2026-06-28 21:30:00,66,0
2026-06-28 21:30:00,67,0
2026-06-28 21:30:00,68,0
2026-06-28 21:30:00,69,15.62915
2026-06-28 21:30:00,70,12.38623
2026-06-28 21:30:00,71,115.004272
2026-06-28 21:30:00,72,115.004272
2026-06-28 21:30:00,73,126
2026-06-28 21:30:00,74,654.962646
2026-06-28 21:30:00,75,0
2026-06-28 21:30:00,76,448.336853
2026-06-28 21:30:00,77,309.420105
2026-06-28 21:30:00,78,470
2026-06-28 21:30:00,81,352.446045
2026-06-28 21:30:00,82,63.802002
2026-06-28 21:30:00,83,402.55127
2026-06-28 21:30:00,84,470
2026-06-28 21:30:00,85,750.004517
2026-06-28 21:30:00,86,110.731934
2026-06-28 21:30:00,87,3.374584
2026-06-28 21:30:00,88,0
2026-06-28 21:30:00,89,15.296021
2026-06-28 21:30:00,90,2.917725
2026-06-28 21:30:00,91,3.869904
2026-06-28 21:30:00,92,7.773071
2026-06-28 21:30:00,93,186
2026-06-28 21:30:00,94,186
2026-06-28 21:30:00,95,220
2026-06-28 21:30:00,96,3.145477
2026-06-28 21:30:00,97,10.594788
2026-06-28 21:30:00,98,11.363892
2026-06-28 21:30:00,99,26.703094
2026-06-28 21:30:00,100,0.791046
2026-06-28 21:30:00,101,0.607925
2026-06-28 21:30:00,102,1.79129
2026-06-28 21:30:00,103,930
2026-06-28 21:30:00,104,910
2026-06-28 21:30:00,105,0
2026-06-28 21:30:00,106,0
2026-06-28 21:30:00,107,311.706299
2026-06-28 21:30:00,108,155.373001
2026-06-28 21:30:00,109,0
2026-06-28 21:30:00,110,0
2026-06-28 21:30:00,111,0
2026-06-28 21:30:00,112,0
2026-06-28 21:30:00,113,0
2026-06-28 21:30:00,114,0
2026-06-28 21:30:00,115,0
2026-06-28 21:30:00,116,0
2026-06-28 21:30:00,117,0
2026-06-28 21:30:00,118,0
2026-06-28 21:30:00,119,0
2026-06-28 21:30:00,120,0
2026-06-28 21:30:00,121,0
2026-06-28 21:30:00,122,0
2026-06-28 21:30:00,123,0
2026-06-28 21:30:00,124,0
2026-06-28 21:30:00,125,2.583618
2026-06-28 21:30:00,126,3.511963
2026-06-28 21:30:00,127,3.865356
2026-06-28 21:30:00,128,4.165649
2026-06-28 21:30:00,130,0
2026-06-28 21:30:00,131,0
2026-06-28 21:30:00,132,225.021362
2026-06-28 21:30:00,133,145.129532
2026-06-28 21:30:00,134,80.157539
2026-06-28 21:30:00,135,1.553421
2026-06-28 21:30:00,136,8.000107
2026-06-28 21:30:00,137,997.515869
2026-06-28 21:30:00,138,993.853516
2026-06-28 21:30:00,139,981.019348
2026-06-28 21:30:00,140,981.782043
2026-06-28 21:30:00,141,0
2026-06-28 21:30:00,142,958.576782
2026-06-28 21:30:00,143,0
2026-06-28 21:30:00,144,300
2026-06-28 21:30:00,146,109.997025
2026-06-28 21:30:00,147,109.997025
2026-06-28 21:30:00,148,106
2026-06-28 21:30:00,149,8.792969
2026-06-28 21:30:00,150,17.477173
2026-06-28 21:30:00,151,17.544189
2026-06-28 21:30:00,152,3.51535
2026-06-28 21:30:00,153,15.741821
2026-06-28 21:30:00,154,19.690155
2026-06-28 21:30:00,155,2.342285
2026-06-28 21:30:00,156,16.562012
2026-06-28 21:30:00,157,19.11792
2026-06-28 21:30:00,158,6.683868
2026-06-28 21:30:00,159,37.585373
2026-06-28 21:30:00,160,11.010239
2026-06-28 21:30:00,161,0
2026-06-28 21:30:00,162,0
2026-06-28 21:30:00,163,0
2026-06-28 21:30:00,164,0
2026-06-28 21:30:00,165,0
2026-06-28 21:30:00,166,0
2026-06-28 21:30:00,167,12.436813
2026-06-28 21:30:00,168,141.003906
2026-06-28 21:30:00,169,70.5
2026-06-28 21:30:00,170,6.460205
2026-06-28 21:30:00,171,635.441162
2026-06-28 21:30:00,172,0
2026-06-28 21:30:00,173,0
2026-06-28 21:30:00,174,220.003357
2026-06-28 21:30:00,175,220.003357
2026-06-28 21:30:00,178,1.886047
2026-06-28 21:30:00,179,10.372101
2026-06-28 21:30:00,180,15.044525
2026-06-28 21:30:00,181,47.024292
2026-06-28 21:30:00,182,48.064972
2026-06-28 21:30:00,183,120.753204
2026-06-28 21:30:00,184,0
2026-06-28 21:30:00,185,0
2026-06-28 21:30:00,186,0
2026-06-28 21:30:00,187,162.064728
2026-06-28 21:30:00,188,162.064728
2026-06-28 21:30:00,189,216
2026-06-28 21:30:00,190,264.399994
2026-06-28 21:30:00,191,2.31636
2026-06-28 21:30:00,192,3.811768
2026-06-28 21:30:00,193,70.204773
2026-06-28 21:30:00,194,2.13324
2026-06-28 21:30:00,195,2.598648
2026-06-28 21:30:00,196,70.014038
2026-06-28 21:30:00,197,0
2026-06-28 21:30:00,198,0
2026-06-28 21:30:00,199,0
2026-06-28 21:30:00,200,0
2026-06-28 21:30:00,201,0
2026-06-28 21:30:00,202,0
2026-06-28 21:30:00,203,996.771851
2026-06-28 21:30:00,204,1000
2026-06-28 21:30:00,205,1.521576
2026-06-28 21:30:00,206,1.558395
2026-06-28 21:30:00,207,0
2026-06-28 21:30:00,208,0
2026-06-28 21:30:00,209,0
2026-06-28 21:30:00,210,52
2026-06-28 21:30:00,211,26
2026-06-28 21:30:00,212,1410
2026-06-28 21:30:00,213,1412
2026-06-28 21:30:00,214,0
2026-06-28 21:30:00,215,200.41391
2026-06-28 21:30:00,216,200.41391
2026-06-28 21:30:00,217,230
2026-06-28 21:30:00,218,11.164881
2026-06-28 21:30:00,219,6.513401
2026-06-28 21:30:00,220,35.09782
2026-06-28 21:30:00,221,35
2026-06-28 21:30:00,222,24.519653
2026-06-28 21:30:00,223,24.963501
2026-06-28 21:30:00,224,0
2026-06-28 21:30:00,225,123.67511
2026-06-28 21:30:00,226,87.355789
2026-06-28 21:30:00,227,166.546387
2026-06-28 21:30:00,228,101.559494
2026-06-28 21:30:00,229,3.465393
2026-06-28 21:30:00,230,1.966736
2026-06-28 21:30:00,231,5.926147
2026-06-28 21:30:00,232,1.948242
2026-06-28 21:30:00,233,2.049988
2026-06-28 21:30:00,234,2.72644
2026-06-28 21:30:00,235,5.953888
2026-06-28 21:30:00,236,4.316467
2026-06-28 21:30:00,237,34.483734
2026-06-28 21:30:00,238,3.086121
2026-06-28 21:30:00,239,0.868225
2026-06-28 21:30:00,240,27.006531
2026-06-28 21:30:00,241,26.579285
2026-06-28 21:30:00,242,1.036072
2026-06-28 21:30:00,245,5.779526
2026-06-28 21:30:00,246,1.254852
2026-06-28 21:30:00,247,200
2026-06-28 21:30:00,248,100
2026-06-28 21:30:00,249,9.531311
2026-06-28 21:30:00,250,5.532166
2026-06-28 21:30:00,251,13.479187
2026-06-28 21:30:00,254,72.364014
2026-06-28 21:30:00,255,61.738098
2026-06-28 21:30:00,256,99.004486
2026-06-28 21:30:00,257,99.004486
2026-06-28 21:30:00,258,3.506958
2026-06-28 21:30:00,259,130
2026-06-28 21:30:00,260,2.250793
2026-06-28 21:30:00,261,2.250793
2026-06-28 21:30:00,262,149
2026-06-28 21:30:00,263,149
2026-06-28 21:30:00,264,190
2026-06-28 21:30:00,265,250.55542
2026-06-28 21:30:00,266,251.95163
2026-06-28 21:30:00,267,257.836304
2026-06-28 21:30:00,268,130.002747
2026-06-28 21:30:00,269,85
2026-06-28 21:30:00,270,232.206787
2026-06-28 21:30:00,271,80.786133
2026-06-28 21:30:00,272,308.049133
2026-06-28 21:30:00,273,126.996567
2026-06-28 21:30:00,274,150
2026-06-28 21:30:00,275,120
2026-06-28 21:30:00,276,167.006439
2026-06-28 21:30:00,277,167.006439
2026-06-28 21:30:00,278,204
2026-06-28 21:30:00,279,0
2026-06-28 21:30:00,280,0
2026-06-28 21:30:00,281,163
2026-06-28 21:30:00,282,163
2026-06-28 21:30:00,283,200
2026-06-28 21:30:00,287,12.509537
2026-06-28 21:30:00,288,0.731224
2026-06-28 21:30:00,289,1.904813
2026-06-28 21:30:00,290,10.660334
2026-06-28 21:30:00,291,9.203479
2026-06-28 21:30:00,292,230
2026-06-28 21:30:00,293,230
2026-06-28 21:30:00,294,10.66095
2026-06-28 21:30:00,295,27.999817
2026-06-28 21:30:00,296,14.34137
2026-06-28 21:30:00,297,67.12854
2026-06-28 21:30:00,298,97.066437
2026-06-28 21:30:00,299,0
2026-06-28 21:30:00,300,0
2026-06-28 21:30:00,301,0
2026-06-28 21:30:00,302,4.255035
2026-06-28 21:30:00,303,7.516708
2026-06-28 21:30:00,304,3.659943
2026-06-28 21:30:00,305,10.891907
2026-06-28 21:30:00,306,9.21048
2026-06-28 21:30:00,307,16.962189
2026-06-28 21:30:00,308,26.483948
2026-06-28 21:30:00,309,19.647827
2026-06-28 21:30:00,310,6.15863
2026-06-28 21:30:00,311,6.326477
2026-06-28 21:30:00,312,4.098633
2026-06-28 21:30:00,313,19.663086
2026-06-28 21:30:00,314,0
2026-06-28 21:30:00,315,0
2026-06-28 21:30:00,316,9.027374
2026-06-28 21:30:00,317,6.402771
2026-06-28 21:30:00,318,8.249146
2026-06-28 21:30:00,319,3.457764
2026-06-28 21:30:00,320,7.608276
2026-06-28 21:30:00,321,14.307068
2026-06-28 21:30:00,322,8.329834
2026-06-28 21:30:00,323,4.288025
2026-06-28 21:30:00,324,4.039307
2026-06-28 21:30:00,325,8.724365
2026-06-28 21:30:00,326,2.637115
2026-06-28 21:30:00,327,2.780151
2026-06-28 21:30:00,328,7.014587
2026-06-28 21:30:00,329,6.766663
2026-06-28 21:30:00,330,250
2026-06-28 21:30:00,331,3.715637
2026-06-28 21:30:00,332,221.011993
2026-06-28 21:30:00,333,207.00705
2026-06-28 21:30:00,334,207.00705
2026-06-28 21:30:00,335,3.796505
2026-06-28 21:30:00,336,17.590874
2026-06-28 21:30:00,337,2.2248
2026-06-28 21:30:00,338,4.750206
2026-06-28 21:30:00,339,17.171242
2026-06-28 21:30:00,340,28.829308
2026-06-28 21:30:00,341,2.575764
2026-06-28 21:30:00,342,2.44606
2026-06-28 21:30:00,343,2.041687
2026-06-28 21:30:00,344,3.422653
2026-06-28 21:30:00,345,3.727837
2026-06-28 21:30:00,346,27.555168
2026-06-28 21:30:00,347,8.550049
2026-06-28 21:30:00,348,5.545898
2026-06-28 21:30:00,349,31.77359
2026-06-28 21:30:00,350,122
2026-06-28 21:30:00,351,7.939697
2026-06-28 21:30:00,352,68
2026-06-28 21:30:00,353,4.507202
2026-06-28 21:30:00,354,3.086182
2026-06-28 21:30:00,355,8.360168
2026-06-28 21:30:00,356,2.231598
2026-06-28 21:30:00,357,0
2026-06-28 21:30:00,358,0
2026-06-28 21:30:00,359,700
2026-06-28 21:30:00,360,750
2026-06-28 21:30:00,361,1.933777
2026-06-28 21:30:00,362,2.950653
2026-06-28 21:30:00,363,4.736603
2026-06-28 21:30:00,364,2.630165
2026-06-28 21:30:00,365,3.672661
2026-06-28 21:30:00,366,4.545113
2026-06-28 21:30:00,367,677.57251
2026-06-28 21:30:00,368,810
2026-06-28 21:30:00,369,0
2026-06-28 21:30:00,370,1.825623
2026-06-28 21:30:00,371,4.462158
2026-06-28 21:30:00,372,9.240112
2026-06-28 21:30:00,373,0
2026-06-28 21:30:00,374,0
2026-06-28 21:30:00,375,0
2026-06-28 21:30:00,376,0
2026-06-28 21:30:00,377,166.676682
2026-06-28 21:30:00,378,164.246643
2026-06-28 21:30:00,380,69.892761
2026-06-28 21:30:00,381,68.027771
2026-06-28 21:30:00,382,92.285675
2026-06-28 21:30:00,383,130.084381
2026-06-28 21:30:00,384,0
2026-06-28 21:30:00,385,0
2026-06-28 21:30:00,386,0
2026-06-28 21:30:00,387,0
2026-06-28 21:30:00,388,24.375
2026-06-28 21:30:00,389,16.804688
2026-06-28 21:30:00,390,92.953125
2026-06-28 21:30:00,391,15.351562
2026-06-28 21:30:00,392,1.95195
2026-06-28 21:30:00,393,2.331688
2026-06-28 21:30:00,394,0
2026-06-28 21:30:00,395,0
2026-06-28 21:30:00,396,0
2026-06-28 21:30:00,397,0
2026-06-28 21:30:00,398,0
2026-06-28 21:30:00,399,0
2026-06-28 21:30:00,400,0
2026-06-28 21:30:00,401,0
2026-06-28 21:30:00,402,0
2026-06-28 21:30:00,403,0
2026-06-28 21:30:00,404,0
2026-06-28 21:30:00,405,0
2026-06-28 21:30:00,406,0
2026-06-28 21:30:00,407,0
2026-06-28 21:30:00,408,0.962158
2026-06-28 21:30:00,409,1.07666
2026-06-28 21:30:00,410,19.448519
2026-06-28 21:30:00,411,8.920378
2026-06-28 21:30:00,412,0
2026-06-28 21:30:00,413,19.94293
2026-06-28 21:30:00,414,0
2026-06-28 21:30:00,415,39.860962
2026-06-28 21:30:00,416,370
2026-06-28 21:30:00,417,355
2026-06-28 21:30:00,418,260.008545
2026-06-28 21:30:00,419,577
2026-06-28 21:30:00,420,117.42749
2026-06-28 21:30:00,421,550
2026-06-28 21:30:00,422,105.552002
2026-06-28 21:30:00,423,3.265656
2026-06-28 21:30:00,424,5.74588
2026-06-28 21:30:00,425,1.120041
2026-06-28 21:30:00,426,4.269562
2026-06-28 21:30:00,427,34.86499
2026-06-28 21:30:00,428,6.400391
2026-06-28 21:30:00,429,4.387665
2026-06-28 21:30:00,430,18.04866
2026-06-28 21:30:00,431,70.441345
2026-06-28 21:30:00,432,11.633423
2026-06-28 21:30:00,433,0
2026-06-28 21:30:00,434,41.468063
2026-06-28 21:30:00,435,0.882721
2026-06-28 21:30:00,436,11.102753
2026-06-28 21:30:00,437,115
2026-06-28 21:30:00,438,115
2026-06-28 21:30:00,439,186
2026-06-28 21:30:00,440,115
2026-06-28 21:30:00,441,115
2026-06-28 21:30:00,442,186
2026-06-28 21:30:00,443,119
2026-06-28 21:30:00,444,119
2026-06-28 21:30:00,445,112
2026-06-28 21:30:00,446,184.478271
2026-06-28 21:30:00,447,181.899475
2026-06-28 21:30:00,448,214.569519
2026-06-28 21:30:00,449,150.190735
2026-06-28 21:30:00,450,146.497986
2026-06-28 21:30:00,451,173.598419
2026-06-28 21:30:00,452,35.608948
2026-06-28 21:30:00,453,6.006042
2026-06-28 21:30:00,454,14.764893
2026-06-28 21:30:00,455,3.21521
2026-06-28 21:30:00,456,4.05484
2026-06-28 21:30:00,457,5.129517
2026-06-28 21:30:00,458,3.159882
2026-06-28 21:30:00,459,35.946228
2026-06-28 21:30:00,460,37.221924
2026-06-28 21:30:00,461,2.645874
2026-06-28 21:30:00,462,0
2026-06-28 21:30:00,463,7.045288
2026-06-28 21:30:00,464,13.000565
2026-06-28 21:30:00,465,990.813721
2026-06-28 21:30:00,466,25.921631
2026-06-28 21:30:00,467,968.584473
2026-06-28 21:30:00,468,366.405273
2026-06-28 21:30:00,470,989.568848
2026-06-28 21:30:00,471,989.568848
2026-06-28 21:30:00,472,0
2026-06-28 21:30:00,473,0
2026-06-28 21:30:00,474,240.001373
2026-06-28 21:30:00,475,240.001373
2026-06-28 21:30:00,476,5.638733
2026-06-28 21:30:00,477,0
2026-06-28 21:30:00,478,0
2026-06-28 21:30:00,479,1425.90271
2026-06-28 21:30:00,480,1424.652954
2026-06-28 21:30:00,481,140
2026-06-28 21:30:00,482,108
2026-06-28 21:30:00,570,0
2026-06-28 21:30:00,571,0
2026-06-28 21:30:00,572,0
2026-06-28 21:30:00,573,0
2026-06-28 21:30:00,574,0
2026-06-28 21:30:00,575,0
2026-06-28 21:30:00,576,0
2026-06-28 21:30:00,577,0
2026-06-28 21:30:00,578,0
2026-06-28 21:30:00,579,0
2026-06-28 21:30:00,580,0
2026-06-28 21:30:00,581,0
2026-06-28 21:30:00,582,0
2026-06-28 21:30:00,583,0
2026-06-28 21:30:00,584,0
2026-06-28 21:30:00,585,0
2026-06-28 21:30:00,586,0
2026-06-28 21:30:00,587,0
2026-06-28 21:30:00,588,0
2026-06-28 21:30:00,589,0
2026-06-28 21:30:00,590,0
2026-06-28 21:30:00,591,0
2026-06-28 21:30:00,592,0
2026-06-28 21:30:00,593,0
2026-06-28 21:30:00,594,0
2026-06-28 21:30:00,595,0
2026-06-28 21:30:00,596,0
2026-06-28 21:30:00,597,0
2026-06-28 21:30:00,598,0
2026-06-28 21:30:00,599,0
2026-06-28 21:30:00,600,0
2026-06-28 21:30:00,601,0
2026-06-28 21:30:00,602,0
2026-06-28 21:30:00,603,0
2026-06-28 21:35:00,2,25.377096
2026-06-28 21:35:00,3,40.000244
2026-06-28 21:35:00,4,470
2026-06-28 21:35:00,5,470
2026-06-28 21:35:00,6,470
2026-06-28 21:35:00,7,116.574097
2026-06-28 21:35:00,8,73.467285
2026-06-28 21:35:00,9,468
2026-06-28 21:35:00,10,470
2026-06-28 21:35:00,11,449.427734
2026-06-28 21:35:00,13,200
2026-06-28 21:35:00,14,200
2026-06-28 21:35:00,15,518.286682
2026-06-28 21:35:00,16,498.602814
2026-06-28 21:35:00,17,359.377411
2026-06-28 21:35:00,18,392.988281
2026-06-28 21:35:00,19,4.224716
2026-06-28 21:35:00,20,577
2026-06-28 21:35:00,21,111.28125
2026-06-28 21:35:00,22,165.211945
2026-06-28 21:35:00,23,194
2026-06-28 21:35:00,24,165.211945
2026-06-28 21:35:00,27,0
2026-06-28 21:35:00,28,0
2026-06-28 21:35:00,29,0
2026-06-28 21:35:00,31,987.708618
2026-06-28 21:35:00,32,995.044312
2026-06-28 21:35:00,33,211
2026-06-28 21:35:00,35,160.002441
2026-06-28 21:35:00,36,76
2026-06-28 21:35:00,37,41.812927
2026-06-28 21:35:00,38,470
2026-06-28 21:35:00,39,424.874512
2026-06-28 21:35:00,40,470
2026-06-28 21:35:00,41,475.658447
2026-06-28 21:35:00,42,463
2026-06-28 21:35:00,43,3.765228
2026-06-28 21:35:00,44,4.308838
2026-06-28 21:35:00,45,6.511887
2026-06-28 21:35:00,46,4.394669
2026-06-28 21:35:00,47,5.338821
2026-06-28 21:35:00,48,12.319946
2026-06-28 21:35:00,49,8.65773
2026-06-28 21:35:00,50,3.708008
2026-06-28 21:35:00,51,2.620773
2026-06-28 21:35:00,52,470
2026-06-28 21:35:00,53,470
2026-06-28 21:35:00,54,478.97998
2026-06-28 21:35:00,55,0
2026-06-28 21:35:00,56,0
2026-06-28 21:35:00,57,470
2026-06-28 21:35:00,58,345.884521
2026-06-28 21:35:00,59,454.469421
2026-06-28 21:35:00,60,966.784546
2026-06-28 21:35:00,61,65.088623
2026-06-28 21:35:00,62,5.215649
2026-06-28 21:35:00,63,43.47554
2026-06-28 21:35:00,64,0
2026-06-28 21:35:00,65,0
2026-06-28 21:35:00,66,0
2026-06-28 21:35:00,67,0
2026-06-28 21:35:00,68,0
2026-06-28 21:35:00,69,15.62915
2026-06-28 21:35:00,70,12.38623
2026-06-28 21:35:00,71,109.719315
2026-06-28 21:35:00,72,102.072403
2026-06-28 21:35:00,73,135.611832
2026-06-28 21:35:00,74,696.23584
2026-06-28 21:35:00,75,0
2026-06-28 21:35:00,76,448.078308
2026-06-28 21:35:00,77,309.535034
2026-06-28 21:35:00,78,470
2026-06-28 21:35:00,81,326.993652
2026-06-28 21:35:00,82,63.802002
2026-06-28 21:35:00,83,419.397705
2026-06-28 21:35:00,84,470
2026-06-28 21:35:00,85,750.004517
2026-06-28 21:35:00,86,110.731934
2026-06-28 21:35:00,87,3.374584
2026-06-28 21:35:00,88,0
2026-06-28 21:35:00,89,15.296021
2026-06-28 21:35:00,90,2.917725
2026-06-28 21:35:00,91,3.869904
2026-06-28 21:35:00,92,7.773071
2026-06-28 21:35:00,93,186
2026-06-28 21:35:00,94,186
2026-06-28 21:35:00,95,220
2026-06-28 21:35:00,96,3.145477
2026-06-28 21:35:00,97,10.594788
2026-06-28 21:35:00,98,4.900024
2026-06-28 21:35:00,99,26.703094
2026-06-28 21:35:00,100,0.791046
2026-06-28 21:35:00,101,0.607925
2026-06-28 21:35:00,102,1.79129
2026-06-28 21:35:00,103,930
2026-06-28 21:35:00,104,910
2026-06-28 21:35:00,105,0
2026-06-28 21:35:00,106,0
2026-06-28 21:35:00,107,175
2026-06-28 21:35:00,108,127
2026-06-28 21:35:00,109,0
2026-06-28 21:35:00,110,0
2026-06-28 21:35:00,111,0
2026-06-28 21:35:00,112,0
2026-06-28 21:35:00,113,0
2026-06-28 21:35:00,114,0
2026-06-28 21:35:00,115,0
2026-06-28 21:35:00,116,0
2026-06-28 21:35:00,117,0
2026-06-28 21:35:00,118,0
2026-06-28 21:35:00,119,0
2026-06-28 21:35:00,120,0
2026-06-28 21:35:00,121,0
2026-06-28 21:35:00,122,0
2026-06-28 21:35:00,123,0
2026-06-28 21:35:00,124,0
2026-06-28 21:35:00,125,2.583618
2026-06-28 21:35:00,126,3.511963
2026-06-28 21:35:00,127,3.865356
2026-06-28 21:35:00,128,4.165649
2026-06-28 21:35:00,130,0
2026-06-28 21:35:00,131,0
2026-06-28 21:35:00,132,225.021362
2026-06-28 21:35:00,133,138
2026-06-28 21:35:00,134,75
2026-06-28 21:35:00,135,1.553421
2026-06-28 21:35:00,136,8.000107
2026-06-28 21:35:00,137,997.515869
2026-06-28 21:35:00,138,992.388672
2026-06-28 21:35:00,139,978.996765
2026-06-28 21:35:00,140,981.782043
2026-06-28 21:35:00,141,0
2026-06-28 21:35:00,142,957.308228
2026-06-28 21:35:00,143,0
2026-06-28 21:35:00,144,300
2026-06-28 21:35:00,146,109.997025
2026-06-28 21:35:00,147,109.997025
2026-06-28 21:35:00,148,106
2026-06-28 21:35:00,149,8.792969
2026-06-28 21:35:00,150,17.477173
2026-06-28 21:35:00,151,17.544189
2026-06-28 21:35:00,152,3.51535
2026-06-28 21:35:00,153,15.741821
2026-06-28 21:35:00,154,19.690155
2026-06-28 21:35:00,155,2.342285
2026-06-28 21:35:00,156,16.562012
2026-06-28 21:35:00,157,19.11792
2026-06-28 21:35:00,158,6.683868
2026-06-28 21:35:00,159,37.669296
2026-06-28 21:35:00,160,11.064789
2026-06-28 21:35:00,161,0
2026-06-28 21:35:00,162,0
2026-06-28 21:35:00,163,0
2026-06-28 21:35:00,164,0
2026-06-28 21:35:00,165,0
2026-06-28 21:35:00,166,0
2026-06-28 21:35:00,167,12.436813
2026-06-28 21:35:00,168,141.003906
2026-06-28 21:35:00,169,70.5
2026-06-28 21:35:00,170,6.460205
2026-06-28 21:35:00,171,627.857422
2026-06-28 21:35:00,172,0
2026-06-28 21:35:00,173,0
2026-06-28 21:35:00,174,220.003357
2026-06-28 21:35:00,175,220.003357
2026-06-28 21:35:00,178,1.886047
2026-06-28 21:35:00,179,10.372101
2026-06-28 21:35:00,180,15.044525
2026-06-28 21:35:00,181,47.024292
2026-06-28 21:35:00,182,48.064972
2026-06-28 21:35:00,183,120.753204
2026-06-28 21:35:00,184,0
2026-06-28 21:35:00,185,0
2026-06-28 21:35:00,186,0
2026-06-28 21:35:00,187,162.064728
2026-06-28 21:35:00,188,162.064728
2026-06-28 21:35:00,189,216
2026-06-28 21:35:00,190,264.399994
2026-06-28 21:35:00,191,2.31636
2026-06-28 21:35:00,192,3.811768
2026-06-28 21:35:00,193,70.204773
2026-06-28 21:35:00,194,2.13324
2026-06-28 21:35:00,195,2.598648
2026-06-28 21:35:00,196,70.014038
2026-06-28 21:35:00,197,0
2026-06-28 21:35:00,198,0
2026-06-28 21:35:00,199,0
2026-06-28 21:35:00,200,0
2026-06-28 21:35:00,201,0
2026-06-28 21:35:00,202,0
2026-06-28 21:35:00,203,997.899109
2026-06-28 21:35:00,204,1000
2026-06-28 21:35:00,205,1.521576
2026-06-28 21:35:00,206,1.558395
2026-06-28 21:35:00,207,0
2026-06-28 21:35:00,208,0
2026-06-28 21:35:00,209,0
2026-06-28 21:35:00,210,52
2026-06-28 21:35:00,211,26
2026-06-28 21:35:00,212,1410
2026-06-28 21:35:00,213,1412
2026-06-28 21:35:00,214,0
2026-06-28 21:35:00,215,200.465424
2026-06-28 21:35:00,216,200.465424
2026-06-28 21:35:00,217,230
2026-06-28 21:35:00,218,11.164881
2026-06-28 21:35:00,219,6.513401
2026-06-28 21:35:00,220,34.818363
2026-06-28 21:35:00,221,35
2026-06-28 21:35:00,222,24.519653
2026-06-28 21:35:00,223,24.963501
2026-06-28 21:35:00,224,0
2026-06-28 21:35:00,225,123.440491
2026-06-28 21:35:00,226,74.481949
2026-06-28 21:35:00,227,166.640228
2026-06-28 21:35:00,228,101.319168
2026-06-28 21:35:00,229,3.465393
2026-06-28 21:35:00,230,1.966736
2026-06-28 21:35:00,231,5.926147
2026-06-28 21:35:00,232,1.948242
2026-06-28 21:35:00,233,2.049988
2026-06-28 21:35:00,234,2.72644
2026-06-28 21:35:00,235,5.953888
2026-06-28 21:35:00,236,4.316467
2026-06-28 21:35:00,237,34.483734
2026-06-28 21:35:00,238,3.086121
2026-06-28 21:35:00,239,0.868225
2026-06-28 21:35:00,240,27.001953
2026-06-28 21:35:00,241,26.528931
2026-06-28 21:35:00,242,1.036072
2026-06-28 21:35:00,245,5.779526
2026-06-28 21:35:00,246,1.254852
2026-06-28 21:35:00,247,200
2026-06-28 21:35:00,248,100
2026-06-28 21:35:00,249,9.531311
2026-06-28 21:35:00,250,5.532166
2026-06-28 21:35:00,251,13.479187
2026-06-28 21:35:00,254,72.364014
2026-06-28 21:35:00,255,61.379181
2026-06-28 21:35:00,256,99.004486
2026-06-28 21:35:00,257,99.004486
2026-06-28 21:35:00,258,3.506958
2026-06-28 21:35:00,259,130
2026-06-28 21:35:00,260,2.250793
2026-06-28 21:35:00,261,2.250793
2026-06-28 21:35:00,262,149
2026-06-28 21:35:00,263,149
2026-06-28 21:35:00,264,190
2026-06-28 21:35:00,265,250.440979
2026-06-28 21:35:00,266,251.791412
2026-06-28 21:35:00,267,258.136353
2026-06-28 21:35:00,268,130.002747
2026-06-28 21:35:00,269,85
2026-06-28 21:35:00,270,231.736816
2026-06-28 21:35:00,271,80.657959
2026-06-28 21:35:00,272,307.728699
2026-06-28 21:35:00,273,125.504593
2026-06-28 21:35:00,274,150
2026-06-28 21:35:00,275,120
2026-06-28 21:35:00,276,167.006439
2026-06-28 21:35:00,277,167.006439
2026-06-28 21:35:00,278,204
2026-06-28 21:35:00,279,0
2026-06-28 21:35:00,280,0
2026-06-28 21:35:00,281,163
2026-06-28 21:35:00,282,163
2026-06-28 21:35:00,283,200
2026-06-28 21:35:00,287,12.510147
2026-06-28 21:35:00,288,0.731224
2026-06-28 21:35:00,289,1.897946
2026-06-28 21:35:00,290,10.675441
2026-06-28 21:35:00,291,9.203479
2026-06-28 21:35:00,292,230
2026-06-28 21:35:00,293,230
2026-06-28 21:35:00,294,10.66095
2026-06-28 21:35:00,295,27.999817
2026-06-28 21:35:00,296,14.34137
2026-06-28 21:35:00,297,67.12854
2026-06-28 21:35:00,298,97.181793
2026-06-28 21:35:00,299,0
2026-06-28 21:35:00,300,0
2026-06-28 21:35:00,301,0
2026-06-28 21:35:00,302,4.255035
2026-06-28 21:35:00,303,7.516708
2026-06-28 21:35:00,304,3.659943
2026-06-28 21:35:00,305,10.891907
2026-06-28 21:35:00,306,9.21048
2026-06-28 21:35:00,307,16.962189
2026-06-28 21:35:00,308,26.056702
2026-06-28 21:35:00,309,20.548096
2026-06-28 21:35:00,310,6.15863
2026-06-28 21:35:00,311,6.326477
2026-06-28 21:35:00,312,4.098633
2026-06-28 21:35:00,313,19.663086
2026-06-28 21:35:00,314,0
2026-06-28 21:35:00,315,0
2026-06-28 21:35:00,316,9.027374
2026-06-28 21:35:00,317,6.402771
2026-06-28 21:35:00,318,8.249146
2026-06-28 21:35:00,319,3.457764
2026-06-28 21:35:00,320,7.608276
2026-06-28 21:35:00,321,14.307068
2026-06-28 21:35:00,322,5.083984
2026-06-28 21:35:00,323,4.288025
2026-06-28 21:35:00,324,4.039307
2026-06-28 21:35:00,325,8.724365
2026-06-28 21:35:00,326,2.637115
2026-06-28 21:35:00,327,2.780151
2026-06-28 21:35:00,328,7.014587
2026-06-28 21:35:00,329,6.766663
2026-06-28 21:35:00,330,250
2026-06-28 21:35:00,331,3.715637
2026-06-28 21:35:00,332,221.011993
2026-06-28 21:35:00,333,207.00705
2026-06-28 21:35:00,334,207.00705
2026-06-28 21:35:00,335,3.796505
2026-06-28 21:35:00,336,17.590874
2026-06-28 21:35:00,337,2.2248
2026-06-28 21:35:00,338,4.750206
2026-06-28 21:35:00,339,17.171242
2026-06-28 21:35:00,340,28.829308
2026-06-28 21:35:00,341,2.575764
2026-06-28 21:35:00,342,2.44606
2026-06-28 21:35:00,343,2.041687
2026-06-28 21:35:00,344,3.422653
2026-06-28 21:35:00,345,3.727837
2026-06-28 21:35:00,346,27.555168
2026-06-28 21:35:00,347,8.550049
2026-06-28 21:35:00,348,5.545898
2026-06-28 21:35:00,349,31.77359
2026-06-28 21:35:00,350,122
2026-06-28 21:35:00,351,7.939697
2026-06-28 21:35:00,352,68
2026-06-28 21:35:00,353,4.507202
2026-06-28 21:35:00,354,3.086182
2026-06-28 21:35:00,355,8.360168
2026-06-28 21:35:00,356,2.231598
2026-06-28 21:35:00,357,0
2026-06-28 21:35:00,358,0
2026-06-28 21:35:00,359,700
2026-06-28 21:35:00,360,750
2026-06-28 21:35:00,361,1.933777
2026-06-28 21:35:00,362,2.950653
2026-06-28 21:35:00,363,4.736603
2026-06-28 21:35:00,364,2.630165
2026-06-28 21:35:00,365,3.672661
2026-06-28 21:35:00,366,4.545113
2026-06-28 21:35:00,367,672.549744
2026-06-28 21:35:00,368,810
2026-06-28 21:35:00,369,0
2026-06-28 21:35:00,370,1.825623
2026-06-28 21:35:00,371,4.462158
2026-06-28 21:35:00,372,9.240112
2026-06-28 21:35:00,373,0
2026-06-28 21:35:00,374,0
2026-06-28 21:35:00,375,0
2026-06-28 21:35:00,376,0
2026-06-28 21:35:00,377,167.162704
2026-06-28 21:35:00,378,165.228592
2026-06-28 21:35:00,380,69.892761
2026-06-28 21:35:00,381,68.489197
2026-06-28 21:35:00,382,94.666122
2026-06-28 21:35:00,383,128.95137
2026-06-28 21:35:00,384,0
2026-06-28 21:35:00,385,0
2026-06-28 21:35:00,386,0
2026-06-28 21:35:00,387,0
2026-06-28 21:35:00,388,24.375
2026-06-28 21:35:00,389,16.804688
2026-06-28 21:35:00,390,92.953125
2026-06-28 21:35:00,391,15.351562
2026-06-28 21:35:00,392,1.95195
2026-06-28 21:35:00,393,2.331688
2026-06-28 21:35:00,394,0
2026-06-28 21:35:00,395,0
2026-06-28 21:35:00,396,0
2026-06-28 21:35:00,397,0
2026-06-28 21:35:00,398,0
2026-06-28 21:35:00,399,0
2026-06-28 21:35:00,400,0
2026-06-28 21:35:00,401,0
2026-06-28 21:35:00,402,0
2026-06-28 21:35:00,403,0
2026-06-28 21:35:00,404,0
2026-06-28 21:35:00,405,0
2026-06-28 21:35:00,406,0
2026-06-28 21:35:00,407,0
2026-06-28 21:35:00,408,0.962158
2026-06-28 21:35:00,409,1.07666
2026-06-28 21:35:00,410,19.326458
2026-06-28 21:35:00,411,8.920378
2026-06-28 21:35:00,412,0
2026-06-28 21:35:00,413,19.94293
2026-06-28 21:35:00,414,0
2026-06-28 21:35:00,415,39.860962
2026-06-28 21:35:00,416,370
2026-06-28 21:35:00,417,355
2026-06-28 21:35:00,418,260.008545
2026-06-28 21:35:00,419,577
2026-06-28 21:35:00,420,117.42749
2026-06-28 21:35:00,421,550
2026-06-28 21:35:00,422,105.552002
2026-06-28 21:35:00,423,3.265656
2026-06-28 21:35:00,424,5.74588
2026-06-28 21:35:00,425,1.120041
2026-06-28 21:35:00,426,4.269562
2026-06-28 21:35:00,427,34.86499
2026-06-28 21:35:00,428,6.400391
2026-06-28 21:35:00,429,4.387665
2026-06-28 21:35:00,430,18.04866
2026-06-28 21:35:00,431,48.599854
2026-06-28 21:35:00,432,11.633423
2026-06-28 21:35:00,433,0
2026-06-28 21:35:00,434,41.245888
2026-06-28 21:35:00,435,0.882721
2026-06-28 21:35:00,436,11.222382
2026-06-28 21:35:00,437,115
2026-06-28 21:35:00,438,115
2026-06-28 21:35:00,439,186
2026-06-28 21:35:00,440,115
2026-06-28 21:35:00,441,115
2026-06-28 21:35:00,442,186
2026-06-28 21:35:00,443,119
2026-06-28 21:35:00,444,119
2026-06-28 21:35:00,445,112
2026-06-28 21:35:00,446,164.244537
2026-06-28 21:35:00,447,161.818298
2026-06-28 21:35:00,448,216.415894
2026-06-28 21:35:00,449,149.549866
2026-06-28 21:35:00,450,146.147034
2026-06-28 21:35:00,451,102.200378
2026-06-28 21:35:00,452,35.608948
2026-06-28 21:35:00,453,6.006042
2026-06-28 21:35:00,454,14.764893
2026-06-28 21:35:00,455,3.21521
2026-06-28 21:35:00,456,4.05484
2026-06-28 21:35:00,457,5.129517
2026-06-28 21:35:00,458,3.159882
2026-06-28 21:35:00,459,35.946228
2026-06-28 21:35:00,460,37.221924
2026-06-28 21:35:00,461,2.645874
2026-06-28 21:35:00,462,0
2026-06-28 21:35:00,463,7.045288
2026-06-28 21:35:00,464,13.000565
2026-06-28 21:35:00,465,988.86853
2026-06-28 21:35:00,466,25.921631
2026-06-28 21:35:00,467,968.364258
2026-06-28 21:35:00,468,368.492676
2026-06-28 21:35:00,470,999.89624
2026-06-28 21:35:00,471,989.568848
2026-06-28 21:35:00,472,0
2026-06-28 21:35:00,473,0
2026-06-28 21:35:00,474,240.001373
2026-06-28 21:35:00,475,240.001373
2026-06-28 21:35:00,476,5.638733
2026-06-28 21:35:00,477,0
2026-06-28 21:35:00,478,0
2026-06-28 21:35:00,479,1423.844238
2026-06-28 21:35:00,480,1422.079712
2026-06-28 21:35:00,481,140
2026-06-28 21:35:00,482,108
2026-06-28 21:35:00,570,0
2026-06-28 21:35:00,571,0
2026-06-28 21:35:00,572,0
2026-06-28 21:35:00,573,0
2026-06-28 21:35:00,574,0
2026-06-28 21:35:00,575,0
2026-06-28 21:35:00,576,0
2026-06-28 21:35:00,577,0
2026-06-28 21:35:00,578,0
2026-06-28 21:35:00,579,0
2026-06-28 21:35:00,580,0
2026-06-28 21:35:00,581,0
2026-06-28 21:35:00,582,0
2026-06-28 21:35:00,583,0
2026-06-28 21:35:00,584,0
2026-06-28 21:35:00,585,0
2026-06-28 21:35:00,586,0
2026-06-28 21:35:00,587,0
2026-06-28 21:35:00,588,0
2026-06-28 21:35:00,589,0
2026-06-28 21:35:00,590,0
2026-06-28 21:35:00,591,0
2026-06-28 21:35:00,592,0
2026-06-28 21:35:00,593,0
2026-06-28 21:35:00,594,0
2026-06-28 21:35:00,595,0
2026-06-28 21:35:00,596,0
2026-06-28 21:35:00,597,0
2026-06-28 21:35:00,598,0
2026-06-28 21:35:00,599,0
2026-06-28 21:35:00,600,0
2026-06-28 21:35:00,601,0
2026-06-28 21:35:00,602,0
2026-06-28 21:35:00,603,0
2026-06-28 21:40:00,2,25.377096
2026-06-28 21:40:00,3,40.000244
2026-06-28 21:40:00,4,470
2026-06-28 21:40:00,5,470
2026-06-28 21:40:00,6,470
2026-06-28 21:40:00,7,116.574097
2026-06-28 21:40:00,8,73.467285
2026-06-28 21:40:00,9,468
2026-06-28 21:40:00,10,470
2026-06-28 21:40:00,11,426.447266
2026-06-28 21:40:00,13,200
2026-06-28 21:40:00,14,200
2026-06-28 21:40:00,15,475.052979
2026-06-28 21:40:00,16,458.686798
2026-06-28 21:40:00,17,378.404633
2026-06-28 21:40:00,18,380.018005
2026-06-28 21:40:00,19,3.509438
2026-06-28 21:40:00,20,577
2026-06-28 21:40:00,21,111.28125
2026-06-28 21:40:00,22,165.211945
2026-06-28 21:40:00,23,194
2026-06-28 21:40:00,24,165.211945
2026-06-28 21:40:00,27,0
2026-06-28 21:40:00,28,0
2026-06-28 21:40:00,29,0
2026-06-28 21:40:00,31,985.631714
2026-06-28 21:40:00,32,994.027832
2026-06-28 21:40:00,33,211
2026-06-28 21:40:00,35,160.002441
2026-06-28 21:40:00,36,76
2026-06-28 21:40:00,37,41.812927
2026-06-28 21:40:00,38,470
2026-06-28 21:40:00,39,424.874512
2026-06-28 21:40:00,40,470
2026-06-28 21:40:00,41,476.985962
2026-06-28 21:40:00,42,463
2026-06-28 21:40:00,43,3.765228
2026-06-28 21:40:00,44,4.308838
2026-06-28 21:40:00,45,6.511887
2026-06-28 21:40:00,46,4.394669
2026-06-28 21:40:00,47,5.338821
2026-06-28 21:40:00,48,12.319946
2026-06-28 21:40:00,49,8.65773
2026-06-28 21:40:00,50,3.708008
2026-06-28 21:40:00,51,2.620773
2026-06-28 21:40:00,52,470
2026-06-28 21:40:00,53,469.02301
2026-06-28 21:40:00,54,478.97998
2026-06-28 21:40:00,55,0
2026-06-28 21:40:00,56,0
2026-06-28 21:40:00,57,470
2026-06-28 21:40:00,58,361.693176
2026-06-28 21:40:00,59,462.923035
2026-06-28 21:40:00,60,970
2026-06-28 21:40:00,61,65.088623
2026-06-28 21:40:00,62,5.215649
2026-06-28 21:40:00,63,43.147926
2026-06-28 21:40:00,64,0
2026-06-28 21:40:00,65,0
2026-06-28 21:40:00,66,0
2026-06-28 21:40:00,67,0
2026-06-28 21:40:00,68,0
2026-06-28 21:40:00,69,15.62915
2026-06-28 21:40:00,70,12.38623
2026-06-28 21:40:00,71,109.80014
2026-06-28 21:40:00,72,102.062302
2026-06-28 21:40:00,73,134.307739
2026-06-28 21:40:00,74,747.635132
2026-06-28 21:40:00,75,0
2026-06-28 21:40:00,76,447.704895
2026-06-28 21:40:00,77,311.689453
2026-06-28 21:40:00,78,470
2026-06-28 21:40:00,81,305.050842
2026-06-28 21:40:00,82,63.802002
2026-06-28 21:40:00,83,441.371094
2026-06-28 21:40:00,84,470
2026-06-28 21:40:00,85,750.004517
2026-06-28 21:40:00,86,110.731934
2026-06-28 21:40:00,87,3.374584
2026-06-28 21:40:00,88,0
2026-06-28 21:40:00,89,15.296021
2026-06-28 21:40:00,90,2.917725
2026-06-28 21:40:00,91,3.869904
2026-06-28 21:40:00,92,7.773071
2026-06-28 21:40:00,93,186
2026-06-28 21:40:00,94,186
2026-06-28 21:40:00,95,220
2026-06-28 21:40:00,96,3.145477
2026-06-28 21:40:00,97,10.594788
2026-06-28 21:40:00,98,4.900024
2026-06-28 21:40:00,99,26.703094
2026-06-28 21:40:00,100,0.791046
2026-06-28 21:40:00,101,0.607925
2026-06-28 21:40:00,102,1.79129
2026-06-28 21:40:00,103,878.217651
2026-06-28 21:40:00,104,846.229187
2026-06-28 21:40:00,105,0
2026-06-28 21:40:00,106,0
2026-06-28 21:40:00,107,175
2026-06-28 21:40:00,108,127
2026-06-28 21:40:00,109,0
2026-06-28 21:40:00,110,0
2026-06-28 21:40:00,111,0
2026-06-28 21:40:00,112,0
2026-06-28 21:40:00,113,0
2026-06-28 21:40:00,114,0
2026-06-28 21:40:00,115,0
2026-06-28 21:40:00,116,0
2026-06-28 21:40:00,117,0
2026-06-28 21:40:00,118,0
2026-06-28 21:40:00,119,0
2026-06-28 21:40:00,120,0
2026-06-28 21:40:00,121,0
2026-06-28 21:40:00,122,0
2026-06-28 21:40:00,123,0
2026-06-28 21:40:00,124,0
2026-06-28 21:40:00,125,2.583618
2026-06-28 21:40:00,126,3.511963
2026-06-28 21:40:00,127,3.865356
2026-06-28 21:40:00,128,4.165649
2026-06-28 21:40:00,130,0
2026-06-28 21:40:00,131,0
2026-06-28 21:40:00,132,225.021362
2026-06-28 21:40:00,133,138
2026-06-28 21:40:00,134,75
2026-06-28 21:40:00,135,1.553421
2026-06-28 21:40:00,136,8.000107
2026-06-28 21:40:00,137,998.980713
2026-06-28 21:40:00,138,993.853516
2026-06-28 21:40:00,139,978.996765
2026-06-28 21:40:00,140,979.759399
2026-06-28 21:40:00,141,0
2026-06-28 21:40:00,142,956.039551
2026-06-28 21:40:00,143,0
2026-06-28 21:40:00,144,300
2026-06-28 21:40:00,146,109.997025
2026-06-28 21:40:00,147,109.997025
2026-06-28 21:40:00,148,106
2026-06-28 21:40:00,149,8.792969
2026-06-28 21:40:00,150,17.477173
2026-06-28 21:40:00,151,17.544189
2026-06-28 21:40:00,152,3.51535
2026-06-28 21:40:00,153,15.741821
2026-06-28 21:40:00,154,19.690155
2026-06-28 21:40:00,155,2.342285
2026-06-28 21:40:00,156,16.562012
2026-06-28 21:40:00,157,19.11792
2026-06-28 21:40:00,158,6.683868
2026-06-28 21:40:00,159,37.631531
2026-06-28 21:40:00,160,11.08577
2026-06-28 21:40:00,161,0
2026-06-28 21:40:00,162,0
2026-06-28 21:40:00,163,0
2026-06-28 21:40:00,164,0
2026-06-28 21:40:00,165,0
2026-06-28 21:40:00,166,0
2026-06-28 21:40:00,167,12.436813
2026-06-28 21:40:00,168,141.003906
2026-06-28 21:40:00,169,70.5
2026-06-28 21:40:00,170,6.460205
2026-06-28 21:40:00,171,630.420898
2026-06-28 21:40:00,172,0
2026-06-28 21:40:00,173,0
2026-06-28 21:40:00,174,220.003357
2026-06-28 21:40:00,175,220.003357
2026-06-28 21:40:00,178,1.886047
2026-06-28 21:40:00,179,10.372101
2026-06-28 21:40:00,180,15.044525
2026-06-28 21:40:00,181,47.024292
2026-06-28 21:40:00,182,48.064972
2026-06-28 21:40:00,183,120.753204
2026-06-28 21:40:00,184,0
2026-06-28 21:40:00,185,0
2026-06-28 21:40:00,186,0
2026-06-28 21:40:00,187,162.064728
2026-06-28 21:40:00,188,162.064728
2026-06-28 21:40:00,189,216
2026-06-28 21:40:00,190,264.399994
2026-06-28 21:40:00,191,2.31636
2026-06-28 21:40:00,192,3.811768
2026-06-28 21:40:00,193,70.204773
2026-06-28 21:40:00,194,2.13324
2026-06-28 21:40:00,195,2.598648
2026-06-28 21:40:00,196,70.014038
2026-06-28 21:40:00,197,0
2026-06-28 21:40:00,198,0
2026-06-28 21:40:00,199,0
2026-06-28 21:40:00,200,0
2026-06-28 21:40:00,201,0
2026-06-28 21:40:00,202,0
2026-06-28 21:40:00,203,996.771851
2026-06-28 21:40:00,204,1000
2026-06-28 21:40:00,205,1.521576
2026-06-28 21:40:00,206,1.558395
2026-06-28 21:40:00,207,0
2026-06-28 21:40:00,208,0
2026-06-28 21:40:00,209,0
2026-06-28 21:40:00,210,52
2026-06-28 21:40:00,211,26
2026-06-28 21:40:00,212,1410
2026-06-28 21:40:00,213,1412
2026-06-28 21:40:00,214,0
2026-06-28 21:40:00,215,200.310913
2026-06-28 21:40:00,216,200.310913
2026-06-28 21:40:00,217,230
2026-06-28 21:40:00,218,11.164881
2026-06-28 21:40:00,219,6.513401
2026-06-28 21:40:00,220,35.00412
2026-06-28 21:40:00,221,35
2026-06-28 21:40:00,222,24.519653
2026-06-28 21:40:00,223,24.963501
2026-06-28 21:40:00,224,0
2026-06-28 21:40:00,225,123.503052
2026-06-28 21:40:00,226,33.825577
2026-06-28 21:40:00,227,166.233551
2026-06-28 21:40:00,228,101.511429
2026-06-28 21:40:00,229,3.465393
2026-06-28 21:40:00,230,1.966736
2026-06-28 21:40:00,231,5.926147
2026-06-28 21:40:00,232,1.948242
2026-06-28 21:40:00,233,2.049988
2026-06-28 21:40:00,234,2.72644
2026-06-28 21:40:00,235,5.953888
2026-06-28 21:40:00,236,4.316467
2026-06-28 21:40:00,237,34.483734
2026-06-28 21:40:00,238,3.086121
2026-06-28 21:40:00,239,0.868225
2026-06-28 21:40:00,240,27.128601
2026-06-28 21:40:00,241,26.118469
2026-06-28 21:40:00,242,1.036072
2026-06-28 21:40:00,245,5.779526
2026-06-28 21:40:00,246,1.254852
2026-06-28 21:40:00,247,200
2026-06-28 21:40:00,248,100
2026-06-28 21:40:00,249,9.531311
2026-06-28 21:40:00,250,5.532166
2026-06-28 21:40:00,251,13.479187
2026-06-28 21:40:00,254,72.735718
2026-06-28 21:40:00,255,61.738098
2026-06-28 21:40:00,256,99.004486
2026-06-28 21:40:00,257,99.004486
2026-06-28 21:40:00,258,3.506958
2026-06-28 21:40:00,259,130
2026-06-28 21:40:00,260,2.250793
2026-06-28 21:40:00,261,2.250793
2026-06-28 21:40:00,262,149
2026-06-28 21:40:00,263,149
2026-06-28 21:40:00,264,190
2026-06-28 21:40:00,265,250.55542
2026-06-28 21:40:00,266,252.066071
2026-06-28 21:40:00,267,258.644135
2026-06-28 21:40:00,268,130.002747
2026-06-28 21:40:00,269,85
2026-06-28 21:40:00,270,232.292236
2026-06-28 21:40:00,271,80.636597
2026-06-28 21:40:00,272,306.425568
2026-06-28 21:40:00,273,125.822479
2026-06-28 21:40:00,274,150
2026-06-28 21:40:00,275,120
2026-06-28 21:40:00,276,167.006439
2026-06-28 21:40:00,277,167.006439
2026-06-28 21:40:00,278,204
2026-06-28 21:40:00,279,0
2026-06-28 21:40:00,280,0
2026-06-28 21:40:00,281,163
2026-06-28 21:40:00,282,163
2026-06-28 21:40:00,283,200
2026-06-28 21:40:00,287,12.485733
2026-06-28 21:40:00,288,0.731224
2026-06-28 21:40:00,289,1.91168
2026-06-28 21:40:00,290,10.659418
2026-06-28 21:40:00,291,9.203479
2026-06-28 21:40:00,292,230
2026-06-28 21:40:00,293,230
2026-06-28 21:40:00,294,10.66095
2026-06-28 21:40:00,295,27.999817
2026-06-28 21:40:00,296,14.34137
2026-06-28 21:40:00,297,67.12854
2026-06-28 21:40:00,298,96.707535
2026-06-28 21:40:00,299,0
2026-06-28 21:40:00,300,0
2026-06-28 21:40:00,301,0
2026-06-28 21:40:00,302,4.255035
2026-06-28 21:40:00,303,7.516708
2026-06-28 21:40:00,304,3.659943
2026-06-28 21:40:00,305,10.891907
2026-06-28 21:40:00,306,9.21048
2026-06-28 21:40:00,307,16.962189
2026-06-28 21:40:00,308,26.483948
2026-06-28 21:40:00,309,21.417877
2026-06-28 21:40:00,310,6.15863
2026-06-28 21:40:00,311,6.326477
2026-06-28 21:40:00,312,4.098633
2026-06-28 21:40:00,313,19.663086
2026-06-28 21:40:00,314,0
2026-06-28 21:40:00,315,0
2026-06-28 21:40:00,316,9.027374
2026-06-28 21:40:00,317,6.402771
2026-06-28 21:40:00,318,8.249146
2026-06-28 21:40:00,319,3.457764
2026-06-28 21:40:00,320,7.608276
2026-06-28 21:40:00,321,14.307068
2026-06-28 21:40:00,322,5.083984
2026-06-28 21:40:00,323,4.288025
2026-06-28 21:40:00,324,4.039307
2026-06-28 21:40:00,325,8.724365
2026-06-28 21:40:00,326,2.637115
2026-06-28 21:40:00,327,2.780151
2026-06-28 21:40:00,328,7.014587
2026-06-28 21:40:00,329,6.766663
2026-06-28 21:40:00,330,250
2026-06-28 21:40:00,331,3.715637
2026-06-28 21:40:00,332,221.011993
2026-06-28 21:40:00,333,207.00705
2026-06-28 21:40:00,334,207.00705
2026-06-28 21:40:00,335,3.796505
2026-06-28 21:40:00,336,17.590874
2026-06-28 21:40:00,337,2.2248
2026-06-28 21:40:00,338,4.750206
2026-06-28 21:40:00,339,17.171242
2026-06-28 21:40:00,340,28.829308
2026-06-28 21:40:00,341,2.575764
2026-06-28 21:40:00,342,2.44606
2026-06-28 21:40:00,343,2.041687
2026-06-28 21:40:00,344,3.422653
2026-06-28 21:40:00,345,3.727837
2026-06-28 21:40:00,346,27.555168
2026-06-28 21:40:00,347,8.550049
2026-06-28 21:40:00,348,5.545898
2026-06-28 21:40:00,349,31.77359
2026-06-28 21:40:00,350,122
2026-06-28 21:40:00,351,7.939697
2026-06-28 21:40:00,352,68
2026-06-28 21:40:00,353,4.507202
2026-06-28 21:40:00,354,3.086182
2026-06-28 21:40:00,355,8.360168
2026-06-28 21:40:00,356,2.231598
2026-06-28 21:40:00,357,0
2026-06-28 21:40:00,358,0
2026-06-28 21:40:00,359,700
2026-06-28 21:40:00,360,750
2026-06-28 21:40:00,361,1.933777
2026-06-28 21:40:00,362,2.950653
2026-06-28 21:40:00,363,4.736603
2026-06-28 21:40:00,364,2.630165
2026-06-28 21:40:00,365,3.672661
2026-06-28 21:40:00,366,4.545113
2026-06-28 21:40:00,367,672.645386
2026-06-28 21:40:00,368,810
2026-06-28 21:40:00,369,0
2026-06-28 21:40:00,370,1.825623
2026-06-28 21:40:00,371,4.462158
2026-06-28 21:40:00,372,9.240112
2026-06-28 21:40:00,373,0
2026-06-28 21:40:00,374,0
2026-06-28 21:40:00,375,0
2026-06-28 21:40:00,376,0
2026-06-28 21:40:00,377,166.587418
2026-06-28 21:40:00,378,165.387283
2026-06-28 21:40:00,380,69.892761
2026-06-28 21:40:00,381,68.053406
2026-06-28 21:40:00,382,93.779175
2026-06-28 21:40:00,383,128.814041
2026-06-28 21:40:00,384,0
2026-06-28 21:40:00,385,0
2026-06-28 21:40:00,386,0
2026-06-28 21:40:00,387,0
2026-06-28 21:40:00,388,24.375
2026-06-28 21:40:00,389,16.804688
2026-06-28 21:40:00,390,92.953125
2026-06-28 21:40:00,391,15.351562
2026-06-28 21:40:00,392,1.95195
2026-06-28 21:40:00,393,2.331688
2026-06-28 21:40:00,394,0
2026-06-28 21:40:00,395,0
2026-06-28 21:40:00,396,0
2026-06-28 21:40:00,397,0
2026-06-28 21:40:00,398,0
2026-06-28 21:40:00,399,0
2026-06-28 21:40:00,400,0
2026-06-28 21:40:00,401,0
2026-06-28 21:40:00,402,0
2026-06-28 21:40:00,403,0
2026-06-28 21:40:00,404,0
2026-06-28 21:40:00,405,0
2026-06-28 21:40:00,406,0
2026-06-28 21:40:00,407,0
2026-06-28 21:40:00,408,0.962158
2026-06-28 21:40:00,409,1.07666
2026-06-28 21:40:00,410,19.088499
2026-06-28 21:40:00,411,8.920378
2026-06-28 21:40:00,412,0
2026-06-28 21:40:00,413,19.94293
2026-06-28 21:40:00,414,0
2026-06-28 21:40:00,415,39.860962
2026-06-28 21:40:00,416,370
2026-06-28 21:40:00,417,355
2026-06-28 21:40:00,418,260.008545
2026-06-28 21:40:00,419,577
2026-06-28 21:40:00,420,117.42749
2026-06-28 21:40:00,421,550
2026-06-28 21:40:00,422,105.552002
2026-06-28 21:40:00,423,3.265656
2026-06-28 21:40:00,424,5.74588
2026-06-28 21:40:00,425,1.120041
2026-06-28 21:40:00,426,4.269562
2026-06-28 21:40:00,427,34.86499
2026-06-28 21:40:00,428,6.400391
2026-06-28 21:40:00,429,4.387665
2026-06-28 21:40:00,430,18.04866
2026-06-28 21:40:00,431,49.420227
2026-06-28 21:40:00,432,11.633423
2026-06-28 21:40:00,433,0
2026-06-28 21:40:00,434,41.092072
2026-06-28 21:40:00,435,0.882721
2026-06-28 21:40:00,436,10.863495
2026-06-28 21:40:00,437,115
2026-06-28 21:40:00,438,115
2026-06-28 21:40:00,439,186
2026-06-28 21:40:00,440,115
2026-06-28 21:40:00,441,115
2026-06-28 21:40:00,442,186
2026-06-28 21:40:00,443,119
2026-06-28 21:40:00,444,119
2026-06-28 21:40:00,445,112
2026-06-28 21:40:00,446,150.1297
2026-06-28 21:40:00,447,147.062592
2026-06-28 21:40:00,448,204.208527
2026-06-28 21:40:00,449,149.794006
2026-06-28 21:40:00,450,146.284363
2026-06-28 21:40:00,451,42.399353
2026-06-28 21:40:00,452,35.608948
2026-06-28 21:40:00,453,6.006042
2026-06-28 21:40:00,454,14.764893
2026-06-28 21:40:00,455,3.21521
2026-06-28 21:40:00,456,4.05484
2026-06-28 21:40:00,457,5.129517
2026-06-28 21:40:00,458,3.159882
2026-06-28 21:40:00,459,35.946228
2026-06-28 21:40:00,460,37.221924
2026-06-28 21:40:00,461,2.645874
2026-06-28 21:40:00,462,0
2026-06-28 21:40:00,463,7.045288
2026-06-28 21:40:00,464,15.00061
2026-06-28 21:40:00,465,988.86853
2026-06-28 21:40:00,466,25.921631
2026-06-28 21:40:00,467,968.804199
2026-06-28 21:40:00,468,370.250488
2026-06-28 21:40:00,470,999.89624
2026-06-28 21:40:00,471,989.568848
2026-06-28 21:40:00,472,0
2026-06-28 21:40:00,473,0
2026-06-28 21:40:00,474,240.001373
2026-06-28 21:40:00,475,240.001373
2026-06-28 21:40:00,476,5.638733
2026-06-28 21:40:00,477,0
2026-06-28 21:40:00,478,0
2026-06-28 21:40:00,479,1426.417358
2026-06-28 21:40:00,480,1424.2854
2026-06-28 21:40:00,481,140
2026-06-28 21:40:00,482,108
2026-06-28 21:40:00,570,0
2026-06-28 21:40:00,571,0
2026-06-28 21:40:00,572,0
2026-06-28 21:40:00,573,0
2026-06-28 21:40:00,574,0
2026-06-28 21:40:00,575,0
2026-06-28 21:40:00,576,0
2026-06-28 21:40:00,577,0
2026-06-28 21:40:00,578,0
2026-06-28 21:40:00,579,0
2026-06-28 21:40:00,580,0
2026-06-28 21:40:00,581,0
2026-06-28 21:40:00,582,0
2026-06-28 21:40:00,583,0
2026-06-28 21:40:00,584,0
2026-06-28 21:40:00,585,0
2026-06-28 21:40:00,586,0
2026-06-28 21:40:00,587,0
2026-06-28 21:40:00,588,0
2026-06-28 21:40:00,589,0
2026-06-28 21:40:00,590,0
2026-06-28 21:40:00,591,0
2026-06-28 21:40:00,592,0
2026-06-28 21:40:00,593,0
2026-06-28 21:40:00,594,0
2026-06-28 21:40:00,595,0
2026-06-28 21:40:00,596,0
2026-06-28 21:40:00,597,0
2026-06-28 21:40:00,598,0
2026-06-28 21:40:00,599,0
2026-06-28 21:40:00,600,0
2026-06-28 21:40:00,601,0
2026-06-28 21:40:00,602,0
2026-06-28 21:40:00,603,0
2026-06-28 21:45:00,2,25.377096
2026-06-28 21:45:00,3,40.000244
2026-06-28 21:45:00,4,470
2026-06-28 21:45:00,5,470
2026-06-28 21:45:00,6,470
2026-06-28 21:45:00,7,116.574097
2026-06-28 21:45:00,8,73.467285
2026-06-28 21:45:00,9,468
2026-06-28 21:45:00,10,470
2026-06-28 21:45:00,11,404.016235
2026-06-28 21:45:00,13,200
2026-06-28 21:45:00,14,200
2026-06-28 21:45:00,15,464.209351
2026-06-28 21:45:00,16,458.022369
2026-06-28 21:45:00,17,389.357971
2026-06-28 21:45:00,18,394.486328
2026-06-28 21:45:00,19,3.789825
2026-06-28 21:45:00,20,577
2026-06-28 21:45:00,21,111.28125
2026-06-28 21:45:00,22,165.211945
2026-06-28 21:45:00,23,194
2026-06-28 21:45:00,24,165.211945
2026-06-28 21:45:00,27,0
2026-06-28 21:45:00,28,0
2026-06-28 21:45:00,29,0
2026-06-28 21:45:00,31,987.708618
2026-06-28 21:45:00,32,994.027832
2026-06-28 21:45:00,33,211
2026-06-28 21:45:00,35,160.002441
2026-06-28 21:45:00,36,76
2026-06-28 21:45:00,37,41.812927
2026-06-28 21:45:00,38,469.780884
2026-06-28 21:45:00,39,424.874512
2026-06-28 21:45:00,40,470
2026-06-28 21:45:00,41,477.809937
2026-06-28 21:45:00,42,463
2026-06-28 21:45:00,43,3.765228
2026-06-28 21:45:00,44,4.308838
2026-06-28 21:45:00,45,6.511887
2026-06-28 21:45:00,46,4.394669
2026-06-28 21:45:00,47,5.338821
2026-06-28 21:45:00,48,12.319946
2026-06-28 21:45:00,49,8.65773
2026-06-28 21:45:00,50,3.708008
2026-06-28 21:45:00,51,2.620773
2026-06-28 21:45:00,52,470
2026-06-28 21:45:00,53,470
2026-06-28 21:45:00,54,478.97998
2026-06-28 21:45:00,55,0
2026-06-28 21:45:00,56,0
2026-06-28 21:45:00,57,470
2026-06-28 21:45:00,58,367.491699
2026-06-28 21:45:00,59,465.913879
2026-06-28 21:45:00,60,970
2026-06-28 21:45:00,61,65.088623
2026-06-28 21:45:00,62,5.215649
2026-06-28 21:45:00,63,43.583206
2026-06-28 21:45:00,64,0
2026-06-28 21:45:00,65,0
2026-06-28 21:45:00,66,0
2026-06-28 21:45:00,67,0
2026-06-28 21:45:00,68,0
2026-06-28 21:45:00,69,15.62915
2026-06-28 21:45:00,70,12.38623
2026-06-28 21:45:00,71,110.941605
2026-06-28 21:45:00,72,101.5168
2026-06-28 21:45:00,73,135.237778
2026-06-28 21:45:00,74,788.780151
2026-06-28 21:45:00,75,0
2026-06-28 21:45:00,76,447.072937
2026-06-28 21:45:00,77,310.856323
2026-06-28 21:45:00,78,470
2026-06-28 21:45:00,81,283.962524
2026-06-28 21:45:00,82,63.802002
2026-06-28 21:45:00,83,457.85083
2026-06-28 21:45:00,84,470
2026-06-28 21:45:00,85,750.004517
2026-06-28 21:45:00,86,110.731934
2026-06-28 21:45:00,87,3.374584
2026-06-28 21:45:00,88,0
2026-06-28 21:45:00,89,15.296021
2026-06-28 21:45:00,90,2.917725
2026-06-28 21:45:00,91,3.869904
2026-06-28 21:45:00,92,7.773071
2026-06-28 21:45:00,93,186
2026-06-28 21:45:00,94,186
2026-06-28 21:45:00,95,220
2026-06-28 21:45:00,96,3.145477
2026-06-28 21:45:00,97,10.594788
2026-06-28 21:45:00,98,4.900024
2026-06-28 21:45:00,99,26.703094
2026-06-28 21:45:00,100,0.791046
2026-06-28 21:45:00,101,0.607925
2026-06-28 21:45:00,102,1.79129
2026-06-28 21:45:00,103,875.123169
2026-06-28 21:45:00,104,841.311523
2026-06-28 21:45:00,105,0
2026-06-28 21:45:00,106,0
2026-06-28 21:45:00,107,175
2026-06-28 21:45:00,108,127
2026-06-28 21:45:00,109,0
2026-06-28 21:45:00,110,0
2026-06-28 21:45:00,111,0
2026-06-28 21:45:00,112,0
2026-06-28 21:45:00,113,0
2026-06-28 21:45:00,114,0
2026-06-28 21:45:00,115,0
2026-06-28 21:45:00,116,0
2026-06-28 21:45:00,117,0
2026-06-28 21:45:00,118,0
2026-06-28 21:45:00,119,0
2026-06-28 21:45:00,120,0
2026-06-28 21:45:00,121,0
2026-06-28 21:45:00,122,0
2026-06-28 21:45:00,123,0
2026-06-28 21:45:00,124,0
2026-06-28 21:45:00,125,2.583618
2026-06-28 21:45:00,126,3.511963
2026-06-28 21:45:00,127,3.865356
2026-06-28 21:45:00,128,4.165649
2026-06-28 21:45:00,130,0
2026-06-28 21:45:00,131,0
2026-06-28 21:45:00,132,225.021362
2026-06-28 21:45:00,133,138
2026-06-28 21:45:00,134,75
2026-06-28 21:45:00,135,1.553421
2026-06-28 21:45:00,136,8.000107
2026-06-28 21:45:00,137,1000.445557
2026-06-28 21:45:00,138,992.388672
2026-06-28 21:45:00,139,978.333679
2026-06-28 21:45:00,140,980.422546
2026-06-28 21:45:00,141,0
2026-06-28 21:45:00,142,958.576782
2026-06-28 21:45:00,143,0
2026-06-28 21:45:00,144,300
2026-06-28 21:45:00,146,109.997025
2026-06-28 21:45:00,147,109.997025
2026-06-28 21:45:00,148,106
2026-06-28 21:45:00,149,8.792969
2026-06-28 21:45:00,150,17.477173
2026-06-28 21:45:00,151,17.544189
2026-06-28 21:45:00,152,3.51535
2026-06-28 21:45:00,153,15.741821
2026-06-28 21:45:00,154,19.690155
2026-06-28 21:45:00,155,2.342285
2026-06-28 21:45:00,156,16.562012
2026-06-28 21:45:00,157,19.11792
2026-06-28 21:45:00,158,6.683868
2026-06-28 21:45:00,159,37.614746
2026-06-28 21:45:00,160,11.039612
2026-06-28 21:45:00,161,0
2026-06-28 21:45:00,162,0
2026-06-28 21:45:00,163,0
2026-06-28 21:45:00,164,0
2026-06-28 21:45:00,165,0
2026-06-28 21:45:00,166,0
2026-06-28 21:45:00,167,12.436813
2026-06-28 21:45:00,168,141.003906
2026-06-28 21:45:00,169,70.5
2026-06-28 21:45:00,170,6.460205
2026-06-28 21:45:00,171,638.004639
2026-06-28 21:45:00,172,0
2026-06-28 21:45:00,173,0
2026-06-28 21:45:00,174,220.003357
2026-06-28 21:45:00,175,220.003357
2026-06-28 21:45:00,178,1.886047
2026-06-28 21:45:00,179,10.372101
2026-06-28 21:45:00,180,15.044525
2026-06-28 21:45:00,181,47.024292
2026-06-28 21:45:00,182,48.064972
2026-06-28 21:45:00,183,120.753204
2026-06-28 21:45:00,184,0
2026-06-28 21:45:00,185,0
2026-06-28 21:45:00,186,0
2026-06-28 21:45:00,187,162.064728
2026-06-28 21:45:00,188,162.064728
2026-06-28 21:45:00,189,216
2026-06-28 21:45:00,190,264.399994
2026-06-28 21:45:00,191,2.31636
2026-06-28 21:45:00,192,3.811768
2026-06-28 21:45:00,193,70.204773
2026-06-28 21:45:00,194,2.13324
2026-06-28 21:45:00,195,2.598648
2026-06-28 21:45:00,196,70.014038
2026-06-28 21:45:00,197,0
2026-06-28 21:45:00,198,0
2026-06-28 21:45:00,199,0
2026-06-28 21:45:00,200,0
2026-06-28 21:45:00,201,0
2026-06-28 21:45:00,202,0
2026-06-28 21:45:00,203,997.899109
2026-06-28 21:45:00,204,1000
2026-06-28 21:45:00,205,1.521576
2026-06-28 21:45:00,206,1.558395
2026-06-28 21:45:00,207,0
2026-06-28 21:45:00,208,0
2026-06-28 21:45:00,209,0
2026-06-28 21:45:00,210,52
2026-06-28 21:45:00,211,26
2026-06-28 21:45:00,212,1410
2026-06-28 21:45:00,213,1412
2026-06-28 21:45:00,214,0
2026-06-28 21:45:00,215,200.310913
2026-06-28 21:45:00,216,200.310913
2026-06-28 21:45:00,217,230
2026-06-28 21:45:00,218,11.164881
2026-06-28 21:45:00,219,6.513401
2026-06-28 21:45:00,220,35.09782
2026-06-28 21:45:00,221,35
2026-06-28 21:45:00,222,24.519653
2026-06-28 21:45:00,223,24.963501
2026-06-28 21:45:00,224,0
2026-06-28 21:45:00,225,124.973267
2026-06-28 21:45:00,226,27.504807
2026-06-28 21:45:00,227,166.562012
2026-06-28 21:45:00,228,101.679657
2026-06-28 21:45:00,229,3.465393
2026-06-28 21:45:00,230,1.966736
2026-06-28 21:45:00,231,5.926147
2026-06-28 21:45:00,232,1.948242
2026-06-28 21:45:00,233,2.049988
2026-06-28 21:45:00,234,2.72644
2026-06-28 21:45:00,235,5.953888
2026-06-28 21:45:00,236,4.316467
2026-06-28 21:45:00,237,34.483734
2026-06-28 21:45:00,238,3.086121
2026-06-28 21:45:00,239,0.868225
2026-06-28 21:45:00,240,27.330017
2026-06-28 21:45:00,241,26.765442
2026-06-28 21:45:00,242,1.036072
2026-06-28 21:45:00,245,5.779526
2026-06-28 21:45:00,246,1.254852
2026-06-28 21:45:00,247,200
2026-06-28 21:45:00,248,100
2026-06-28 21:45:00,249,9.531311
2026-06-28 21:45:00,250,5.532166
2026-06-28 21:45:00,251,13.479187
2026-06-28 21:45:00,254,72.735718
2026-06-28 21:45:00,255,62.12262
2026-06-28 21:45:00,256,99.004486
2026-06-28 21:45:00,257,99.004486
2026-06-28 21:45:00,258,3.506958
2026-06-28 21:45:00,259,130
2026-06-28 21:45:00,260,2.250793
2026-06-28 21:45:00,261,2.250793
2026-06-28 21:45:00,262,149
2026-06-28 21:45:00,263,149
2026-06-28 21:45:00,264,190
2026-06-28 21:45:00,265,250.097656
2026-06-28 21:45:00,266,251.791412
2026-06-28 21:45:00,267,259.105713
2026-06-28 21:45:00,268,130.002747
2026-06-28 21:45:00,269,85
2026-06-28 21:45:00,270,232.292236
2026-06-28 21:45:00,271,80.529785
2026-06-28 21:45:00,272,308.796814
2026-06-28 21:45:00,273,125.853241
2026-06-28 21:45:00,274,150
2026-06-28 21:45:00,275,120
2026-06-28 21:45:00,276,167.006439
2026-06-28 21:45:00,277,167.006439
2026-06-28 21:45:00,278,204
2026-06-28 21:45:00,279,0
2026-06-28 21:45:00,280,0
2026-06-28 21:45:00,281,163
2026-06-28 21:45:00,282,163
2026-06-28 21:45:00,283,200
2026-06-28 21:45:00,287,12.500381
2026-06-28 21:45:00,288,0.731224
2026-06-28 21:45:00,289,1.914731
2026-06-28 21:45:00,290,10.70634
2026-06-28 21:45:00,291,9.203479
2026-06-28 21:45:00,292,230
2026-06-28 21:45:00,293,230
2026-06-28 21:45:00,294,10.66095
2026-06-28 21:45:00,295,27.999817
2026-06-28 21:45:00,296,14.34137
2026-06-28 21:45:00,297,67.12854
2026-06-28 21:45:00,298,96.758804
2026-06-28 21:45:00,299,0
2026-06-28 21:45:00,300,0
2026-06-28 21:45:00,301,0
2026-06-28 21:45:00,302,4.255035
2026-06-28 21:45:00,303,7.516708
2026-06-28 21:45:00,304,3.659943
2026-06-28 21:45:00,305,10.891907
2026-06-28 21:45:00,306,9.21048
2026-06-28 21:45:00,307,16.962189
2026-06-28 21:45:00,308,26.483948
2026-06-28 21:45:00,309,22.287659
2026-06-28 21:45:00,310,6.15863
2026-06-28 21:45:00,311,6.326477
2026-06-28 21:45:00,312,4.098633
2026-06-28 21:45:00,313,19.663086
2026-06-28 21:45:00,314,0
2026-06-28 21:45:00,315,0
2026-06-28 21:45:00,316,9.027374
2026-06-28 21:45:00,317,6.402771
2026-06-28 21:45:00,318,8.249146
2026-06-28 21:45:00,319,3.457764
2026-06-28 21:45:00,320,7.608276
2026-06-28 21:45:00,321,14.307068
2026-06-28 21:45:00,322,5.083984
2026-06-28 21:45:00,323,4.288025
2026-06-28 21:45:00,324,4.039307
2026-06-28 21:45:00,325,8.724365
2026-06-28 21:45:00,326,2.637115
2026-06-28 21:45:00,327,2.780151
2026-06-28 21:45:00,328,7.014587
2026-06-28 21:45:00,329,6.766663
2026-06-28 21:45:00,330,250
2026-06-28 21:45:00,331,3.715637
2026-06-28 21:45:00,332,221.011993
2026-06-28 21:45:00,333,155.504608
2026-06-28 21:45:00,334,207.00705
2026-06-28 21:45:00,335,3.796505
2026-06-28 21:45:00,336,17.590874
2026-06-28 21:45:00,337,2.2248
2026-06-28 21:45:00,338,4.750206
2026-06-28 21:45:00,339,17.171242
2026-06-28 21:45:00,340,28.829308
2026-06-28 21:45:00,341,2.575764
2026-06-28 21:45:00,342,2.44606
2026-06-28 21:45:00,343,2.041687
2026-06-28 21:45:00,344,3.422653
2026-06-28 21:45:00,345,3.727837
2026-06-28 21:45:00,346,27.555168
2026-06-28 21:45:00,347,8.550049
2026-06-28 21:45:00,348,5.545898
2026-06-28 21:45:00,349,31.77359
2026-06-28 21:45:00,350,122
2026-06-28 21:45:00,351,7.939697
2026-06-28 21:45:00,352,68
2026-06-28 21:45:00,353,4.507202
2026-06-28 21:45:00,354,3.086182
2026-06-28 21:45:00,355,8.360168
2026-06-28 21:45:00,356,2.231598
2026-06-28 21:45:00,357,0
2026-06-28 21:45:00,358,0
2026-06-28 21:45:00,359,700
2026-06-28 21:45:00,360,750
2026-06-28 21:45:00,361,1.933777
2026-06-28 21:45:00,362,2.950653
2026-06-28 21:45:00,363,4.736603
2026-06-28 21:45:00,364,2.630165
2026-06-28 21:45:00,365,3.672661
2026-06-28 21:45:00,366,4.545113
2026-06-28 21:45:00,367,680.586243
2026-06-28 21:45:00,368,810
2026-06-28 21:45:00,369,0
2026-06-28 21:45:00,370,1.825623
2026-06-28 21:45:00,371,4.462158
2026-06-28 21:45:00,372,9.240112
2026-06-28 21:45:00,373,0
2026-06-28 21:45:00,374,0
2026-06-28 21:45:00,375,0
2026-06-28 21:45:00,376,0
2026-06-28 21:45:00,377,166.349365
2026-06-28 21:45:00,378,165.793945
2026-06-28 21:45:00,380,69.892761
2026-06-28 21:45:00,381,68.578949
2026-06-28 21:45:00,382,92.468796
2026-06-28 21:45:00,383,130.004272
2026-06-28 21:45:00,384,0
2026-06-28 21:45:00,385,0
2026-06-28 21:45:00,386,0
2026-06-28 21:45:00,387,0
2026-06-28 21:45:00,388,24.375
2026-06-28 21:45:00,389,16.804688
2026-06-28 21:45:00,390,92.953125
2026-06-28 21:45:00,391,15.351562
2026-06-28 21:45:00,392,1.95195
2026-06-28 21:45:00,393,2.331688
2026-06-28 21:45:00,394,0
2026-06-28 21:45:00,395,0
2026-06-28 21:45:00,396,0
2026-06-28 21:45:00,397,0
2026-06-28 21:45:00,398,0
2026-06-28 21:45:00,399,0
2026-06-28 21:45:00,400,0
2026-06-28 21:45:00,401,0
2026-06-28 21:45:00,402,0
2026-06-28 21:45:00,403,0
2026-06-28 21:45:00,404,0
2026-06-28 21:45:00,405,0
2026-06-28 21:45:00,406,0
2026-06-28 21:45:00,407,0
2026-06-28 21:45:00,408,0.962158
2026-06-28 21:45:00,409,1.07666
2026-06-28 21:45:00,410,19.504002
2026-06-28 21:45:00,411,8.920378
2026-06-28 21:45:00,412,0
2026-06-28 21:45:00,413,19.94293
2026-06-28 21:45:00,414,0
2026-06-28 21:45:00,415,39.860962
2026-06-28 21:45:00,416,370
2026-06-28 21:45:00,417,355
2026-06-28 21:45:00,418,260.008545
2026-06-28 21:45:00,419,577
2026-06-28 21:45:00,420,117.42749
2026-06-28 21:45:00,421,550
2026-06-28 21:45:00,422,105.552002
2026-06-28 21:45:00,423,3.265656
2026-06-28 21:45:00,424,5.74588
2026-06-28 21:45:00,425,1.120041
2026-06-28 21:45:00,426,4.269562
2026-06-28 21:45:00,427,34.86499
2026-06-28 21:45:00,428,6.400391
2026-06-28 21:45:00,429,4.387665
2026-06-28 21:45:00,430,18.04866
2026-06-28 21:45:00,431,48.958771
2026-06-28 21:45:00,432,11.633423
2026-06-28 21:45:00,433,0
2026-06-28 21:45:00,434,41.040802
2026-06-28 21:45:00,435,0.882721
2026-06-28 21:45:00,436,10.850677
2026-06-28 21:45:00,437,115
2026-06-28 21:45:00,438,115
2026-06-28 21:45:00,439,186
2026-06-28 21:45:00,440,115
2026-06-28 21:45:00,441,115
2026-06-28 21:45:00,442,186
2026-06-28 21:45:00,443,119
2026-06-28 21:45:00,444,119
2026-06-28 21:45:00,445,112
2026-06-28 21:45:00,446,150.053406
2026-06-28 21:45:00,447,147.184662
2026-06-28 21:45:00,448,199.127167
2026-06-28 21:45:00,449,135.465576
2026-06-28 21:45:00,450,132.230591
2026-06-28 21:45:00,451,19.281616
2026-06-28 21:45:00,452,35.608948
2026-06-28 21:45:00,453,6.006042
2026-06-28 21:45:00,454,14.764893
2026-06-28 21:45:00,455,3.21521
2026-06-28 21:45:00,456,4.05484
2026-06-28 21:45:00,457,5.129517
2026-06-28 21:45:00,458,3.159882
2026-06-28 21:45:00,459,35.946228
2026-06-28 21:45:00,460,37.221924
2026-06-28 21:45:00,461,2.645874
2026-06-28 21:45:00,462,0
2026-06-28 21:45:00,463,7.045288
2026-06-28 21:45:00,464,15.00061
2026-06-28 21:45:00,465,986.838806
2026-06-28 21:45:00,466,25.921631
2026-06-28 21:45:00,467,969.023926
2026-06-28 21:45:00,468,372.008301
2026-06-28 21:45:00,470,999.89624
2026-06-28 21:45:00,471,989.568848
2026-06-28 21:45:00,472,0
2026-06-28 21:45:00,473,0
2026-06-28 21:45:00,474,240.001373
2026-06-28 21:45:00,475,240.001373
2026-06-28 21:45:00,476,5.638733
2026-06-28 21:45:00,477,0
2026-06-28 21:45:00,478,0
2026-06-28 21:45:00,479,1421.491577
2026-06-28 21:45:00,480,1423.182495
2026-06-28 21:45:00,481,140
2026-06-28 21:45:00,482,108
2026-06-28 21:45:00,570,0
2026-06-28 21:45:00,571,0
2026-06-28 21:45:00,572,0
2026-06-28 21:45:00,573,0
2026-06-28 21:45:00,574,0
2026-06-28 21:45:00,575,0
2026-06-28 21:45:00,576,0
2026-06-28 21:45:00,577,0
2026-06-28 21:45:00,578,0
2026-06-28 21:45:00,579,0
2026-06-28 21:45:00,580,0
2026-06-28 21:45:00,581,0
2026-06-28 21:45:00,582,0
2026-06-28 21:45:00,583,0
2026-06-28 21:45:00,584,0
2026-06-28 21:45:00,585,0
2026-06-28 21:45:00,586,0
2026-06-28 21:45:00,587,0
2026-06-28 21:45:00,588,0
2026-06-28 21:45:00,589,0
2026-06-28 21:45:00,590,0
2026-06-28 21:45:00,591,0
2026-06-28 21:45:00,592,0
2026-06-28 21:45:00,593,0
2026-06-28 21:45:00,594,0
2026-06-28 21:45:00,595,0
2026-06-28 21:45:00,596,0
2026-06-28 21:45:00,597,0
2026-06-28 21:45:00,598,0
2026-06-28 21:45:00,599,0
2026-06-28 21:45:00,600,0
2026-06-28 21:45:00,601,0
2026-06-28 21:45:00,602,0
2026-06-28 21:45:00,603,0
2026-06-28 21:50:00,2,25.377096
2026-06-28 21:50:00,3,40.000244
2026-06-28 21:50:00,4,452.40509
2026-06-28 21:50:00,5,451.559143
2026-06-28 21:50:00,6,454.011597
2026-06-28 21:50:00,7,116.574097
2026-06-28 21:50:00,8,73.467285
2026-06-28 21:50:00,9,448.704529
2026-06-28 21:50:00,10,428.339355
2026-06-28 21:50:00,11,382.546387
2026-06-28 21:50:00,13,200
2026-06-28 21:50:00,14,200
2026-06-28 21:50:00,15,491.651367
2026-06-28 21:50:00,16,482.175415
2026-06-28 21:50:00,17,394.844299
2026-06-28 21:50:00,18,393.299561
2026-06-28 21:50:00,19,3.869934
2026-06-28 21:50:00,20,577
2026-06-28 21:50:00,21,111.28125
2026-06-28 21:50:00,22,165.211945
2026-06-28 21:50:00,23,194
2026-06-28 21:50:00,24,165.211945
2026-06-28 21:50:00,27,0
2026-06-28 21:50:00,28,0
2026-06-28 21:50:00,29,0
2026-06-28 21:50:00,31,984.571045
2026-06-28 21:50:00,32,989.829773
2026-06-28 21:50:00,33,211
2026-06-28 21:50:00,35,160.002441
2026-06-28 21:50:00,36,76
2026-06-28 21:50:00,37,41.812927
2026-06-28 21:50:00,38,470
2026-06-28 21:50:00,39,424.874512
2026-06-28 21:50:00,40,470
2026-06-28 21:50:00,41,475.521118
2026-06-28 21:50:00,42,463
2026-06-28 21:50:00,43,3.765228
2026-06-28 21:50:00,44,4.308838
2026-06-28 21:50:00,45,6.511887
2026-06-28 21:50:00,46,4.394669
2026-06-28 21:50:00,47,5.338821
2026-06-28 21:50:00,48,12.319946
2026-06-28 21:50:00,49,8.65773
2026-06-28 21:50:00,50,3.708008
2026-06-28 21:50:00,51,2.620773
2026-06-28 21:50:00,52,470
2026-06-28 21:50:00,53,470
2026-06-28 21:50:00,54,478.97998
2026-06-28 21:50:00,55,0
2026-06-28 21:50:00,56,0
2026-06-28 21:50:00,57,470
2026-06-28 21:50:00,58,382.811951
2026-06-28 21:50:00,59,467.439819
2026-06-28 21:50:00,60,969.732544
2026-06-28 21:50:00,61,65.088623
2026-06-28 21:50:00,62,5.215649
2026-06-28 21:50:00,63,43.375565
2026-06-28 21:50:00,64,0
2026-06-28 21:50:00,65,0
2026-06-28 21:50:00,66,0
2026-06-28 21:50:00,67,0
2026-06-28 21:50:00,68,0
2026-06-28 21:50:00,69,15.62915
2026-06-28 21:50:00,70,12.38623
2026-06-28 21:50:00,71,110.194092
2026-06-28 21:50:00,72,103.062347
2026-06-28 21:50:00,73,134.651443
2026-06-28 21:50:00,74,772.343872
2026-06-28 21:50:00,75,0
2026-06-28 21:50:00,76,447.101685
2026-06-28 21:50:00,77,311.603271
2026-06-28 21:50:00,78,446.150208
2026-06-28 21:50:00,81,261.165161
2026-06-28 21:50:00,82,63.802002
2026-06-28 21:50:00,83,467.189453
2026-06-28 21:50:00,84,410.574188
2026-06-28 21:50:00,85,750.004517
2026-06-28 21:50:00,86,110.731934
2026-06-28 21:50:00,87,3.374584
2026-06-28 21:50:00,88,0
2026-06-28 21:50:00,89,15.296021
2026-06-28 21:50:00,90,2.917725
2026-06-28 21:50:00,91,3.869904
2026-06-28 21:50:00,92,7.773071
2026-06-28 21:50:00,93,168.031372
2026-06-28 21:50:00,94,170.977173
2026-06-28 21:50:00,95,227.088806
2026-06-28 21:50:00,96,3.145477
2026-06-28 21:50:00,97,10.594788
2026-06-28 21:50:00,98,4.900024
2026-06-28 21:50:00,99,26.703094
2026-06-28 21:50:00,100,0.791046
2026-06-28 21:50:00,101,0.607925
2026-06-28 21:50:00,102,1.79129
2026-06-28 21:50:00,103,930
2026-06-28 21:50:00,104,904.188477
2026-06-28 21:50:00,105,0
2026-06-28 21:50:00,106,0
2026-06-28 21:50:00,107,183.416351
2026-06-28 21:50:00,108,128.746796
2026-06-28 21:50:00,109,0
2026-06-28 21:50:00,110,0
2026-06-28 21:50:00,111,0
2026-06-28 21:50:00,112,0
2026-06-28 21:50:00,113,0
2026-06-28 21:50:00,114,0
2026-06-28 21:50:00,115,0
2026-06-28 21:50:00,116,0
2026-06-28 21:50:00,117,0
2026-06-28 21:50:00,118,0
2026-06-28 21:50:00,119,0
2026-06-28 21:50:00,120,0
2026-06-28 21:50:00,121,0
2026-06-28 21:50:00,122,0
2026-06-28 21:50:00,123,0
2026-06-28 21:50:00,124,0
2026-06-28 21:50:00,125,2.583618
2026-06-28 21:50:00,126,3.511963
2026-06-28 21:50:00,127,3.865356
2026-06-28 21:50:00,128,4.165649
2026-06-28 21:50:00,130,0
2026-06-28 21:50:00,131,0
2026-06-28 21:50:00,132,225.021362
2026-06-28 21:50:00,133,138
2026-06-28 21:50:00,134,75
2026-06-28 21:50:00,135,1.553421
2026-06-28 21:50:00,136,8.000107
2026-06-28 21:50:00,137,997.515869
2026-06-28 21:50:00,138,990.923828
2026-06-28 21:50:00,139,978.333679
2026-06-28 21:50:00,140,981.085693
2026-06-28 21:50:00,141,0
2026-06-28 21:50:00,142,956.039551
2026-06-28 21:50:00,143,0
2026-06-28 21:50:00,144,300
2026-06-28 21:50:00,146,109.997025
2026-06-28 21:50:00,147,109.997025
2026-06-28 21:50:00,148,106
2026-06-28 21:50:00,149,8.792969
2026-06-28 21:50:00,150,17.477173
2026-06-28 21:50:00,151,17.544189
2026-06-28 21:50:00,152,3.51535
2026-06-28 21:50:00,153,15.741821
2026-06-28 21:50:00,154,19.690155
2026-06-28 21:50:00,155,2.342285
2026-06-28 21:50:00,156,16.562012
2026-06-28 21:50:00,157,19.11792
2026-06-28 21:50:00,158,6.683868
2026-06-28 21:50:00,159,37.837151
2026-06-28 21:50:00,160,11.064789
2026-06-28 21:50:00,161,0
2026-06-28 21:50:00,162,0
2026-06-28 21:50:00,163,0
2026-06-28 21:50:00,164,0
2026-06-28 21:50:00,165,0
2026-06-28 21:50:00,166,0
2026-06-28 21:50:00,167,12.436813
2026-06-28 21:50:00,168,141.243408
2026-06-28 21:50:00,169,82.336243
2026-06-28 21:50:00,170,6.460205
2026-06-28 21:50:00,171,627.857422
2026-06-28 21:50:00,172,0
2026-06-28 21:50:00,173,0
2026-06-28 21:50:00,174,220.003357
2026-06-28 21:50:00,175,220.003357
2026-06-28 21:50:00,178,1.886047
2026-06-28 21:50:00,179,10.372101
2026-06-28 21:50:00,180,15.044525
2026-06-28 21:50:00,181,47.024292
2026-06-28 21:50:00,182,48.064972
2026-06-28 21:50:00,183,120.753204
2026-06-28 21:50:00,184,0
2026-06-28 21:50:00,185,0
2026-06-28 21:50:00,186,0
2026-06-28 21:50:00,187,162.064728
2026-06-28 21:50:00,188,162.064728
2026-06-28 21:50:00,189,216
2026-06-28 21:50:00,190,264.399994
2026-06-28 21:50:00,191,2.31636
2026-06-28 21:50:00,192,3.811768
2026-06-28 21:50:00,193,70.204773
2026-06-28 21:50:00,194,2.13324
2026-06-28 21:50:00,195,2.598648
2026-06-28 21:50:00,196,70.014038
2026-06-28 21:50:00,197,0
2026-06-28 21:50:00,198,0
2026-06-28 21:50:00,199,0
2026-06-28 21:50:00,200,0
2026-06-28 21:50:00,201,0
2026-06-28 21:50:00,202,0
2026-06-28 21:50:00,203,996.771851
2026-06-28 21:50:00,204,1000
2026-06-28 21:50:00,205,1.521576
2026-06-28 21:50:00,206,1.558395
2026-06-28 21:50:00,207,0
2026-06-28 21:50:00,208,0
2026-06-28 21:50:00,209,0
2026-06-28 21:50:00,210,52
2026-06-28 21:50:00,211,26
2026-06-28 21:50:00,212,1410
2026-06-28 21:50:00,213,1412
2026-06-28 21:50:00,214,0
2026-06-28 21:50:00,215,200.25943
2026-06-28 21:50:00,216,200.25943
2026-06-28 21:50:00,217,230
2026-06-28 21:50:00,218,11.164881
2026-06-28 21:50:00,219,6.513401
2026-06-28 21:50:00,220,34.880833
2026-06-28 21:50:00,221,35
2026-06-28 21:50:00,222,24.519653
2026-06-28 21:50:00,223,24.963501
2026-06-28 21:50:00,224,0
2026-06-28 21:50:00,225,90.219574
2026-06-28 21:50:00,226,27.504807
2026-06-28 21:50:00,227,165.889465
2026-06-28 21:50:00,228,101.575516
2026-06-28 21:50:00,229,3.465393
2026-06-28 21:50:00,230,1.966736
2026-06-28 21:50:00,231,5.926147
2026-06-28 21:50:00,232,1.948242
2026-06-28 21:50:00,233,2.049988
2026-06-28 21:50:00,234,2.72644
2026-06-28 21:50:00,235,5.953888
2026-06-28 21:50:00,236,4.316467
2026-06-28 21:50:00,237,34.483734
2026-06-28 21:50:00,238,3.086121
2026-06-28 21:50:00,239,0.868225
2026-06-28 21:50:00,240,27.131653
2026-06-28 21:50:00,241,26.03302
2026-06-28 21:50:00,242,1.036072
2026-06-28 21:50:00,245,5.779526
2026-06-28 21:50:00,246,1.254852
2026-06-28 21:50:00,247,200
2026-06-28 21:50:00,248,100
2026-06-28 21:50:00,249,9.531311
2026-06-28 21:50:00,250,5.532166
2026-06-28 21:50:00,251,13.479187
2026-06-28 21:50:00,254,72.735718
2026-06-28 21:50:00,255,61.738098
2026-06-28 21:50:00,256,99.004486
2026-06-28 21:50:00,257,99.004486
2026-06-28 21:50:00,258,3.506958
2026-06-28 21:50:00,259,130
2026-06-28 21:50:00,260,2.250793
2026-06-28 21:50:00,261,2.250793
2026-06-28 21:50:00,262,149
2026-06-28 21:50:00,263,149
2026-06-28 21:50:00,264,190
2026-06-28 21:50:00,265,250.486755
2026-06-28 21:50:00,266,252.020294
2026-06-28 21:50:00,267,259.336487
2026-06-28 21:50:00,268,130.002747
2026-06-28 21:50:00,269,85
2026-06-28 21:50:00,270,231.736816
2026-06-28 21:50:00,271,80.444336
2026-06-28 21:50:00,272,305.934235
2026-06-28 21:50:00,273,125.186722
2026-06-28 21:50:00,274,150
2026-06-28 21:50:00,275,120
2026-06-28 21:50:00,276,167.006439
2026-06-28 21:50:00,277,167.006439
2026-06-28 21:50:00,278,204
2026-06-28 21:50:00,279,0
2026-06-28 21:50:00,280,0
2026-06-28 21:50:00,281,163
2026-06-28 21:50:00,282,163
2026-06-28 21:50:00,283,200
2026-06-28 21:50:00,287,12.509537
2026-06-28 21:50:00,288,0.731224
2026-06-28 21:50:00,289,1.924192
2026-06-28 21:50:00,290,10.694209
2026-06-28 21:50:00,291,9.203479
2026-06-28 21:50:00,292,230
2026-06-28 21:50:00,293,230
2026-06-28 21:50:00,294,10.66095
2026-06-28 21:50:00,295,27.999817
2026-06-28 21:50:00,296,14.34137
2026-06-28 21:50:00,297,67.12854
2026-06-28 21:50:00,298,96.880585
2026-06-28 21:50:00,299,0
2026-06-28 21:50:00,300,0
2026-06-28 21:50:00,301,0
2026-06-28 21:50:00,302,4.255035
2026-06-28 21:50:00,303,7.516708
2026-06-28 21:50:00,304,3.659943
2026-06-28 21:50:00,305,10.891907
2026-06-28 21:50:00,306,9.21048
2026-06-28 21:50:00,307,16.962189
2026-06-28 21:50:00,308,26.911224
2026-06-28 21:50:00,309,23.172699
2026-06-28 21:50:00,310,6.15863
2026-06-28 21:50:00,311,6.326477
2026-06-28 21:50:00,312,4.098633
2026-06-28 21:50:00,313,19.663086
2026-06-28 21:50:00,314,0
2026-06-28 21:50:00,315,0
2026-06-28 21:50:00,316,9.027374
2026-06-28 21:50:00,317,6.402771
2026-06-28 21:50:00,318,8.249146
2026-06-28 21:50:00,319,3.457764
2026-06-28 21:50:00,320,7.608276
2026-06-28 21:50:00,321,14.307068
2026-06-28 21:50:00,322,5.083984
2026-06-28 21:50:00,323,4.288025
2026-06-28 21:50:00,324,4.039307
2026-06-28 21:50:00,325,8.724365
2026-06-28 21:50:00,326,2.637115
2026-06-28 21:50:00,327,2.780151
2026-06-28 21:50:00,328,7.014587
2026-06-28 21:50:00,329,6.766663
2026-06-28 21:50:00,330,250
2026-06-28 21:50:00,331,3.715637
2026-06-28 21:50:00,332,221.011993
2026-06-28 21:50:00,333,144.444702
2026-06-28 21:50:00,334,207.00705
2026-06-28 21:50:00,335,3.796505
2026-06-28 21:50:00,336,17.590874
2026-06-28 21:50:00,337,2.2248
2026-06-28 21:50:00,338,4.750206
2026-06-28 21:50:00,339,17.171242
2026-06-28 21:50:00,340,28.829308
2026-06-28 21:50:00,341,2.575764
2026-06-28 21:50:00,342,2.44606
2026-06-28 21:50:00,343,2.041687
2026-06-28 21:50:00,344,3.422653
2026-06-28 21:50:00,345,3.727837
2026-06-28 21:50:00,346,27.555168
2026-06-28 21:50:00,347,8.550049
2026-06-28 21:50:00,348,5.545898
2026-06-28 21:50:00,349,31.77359
2026-06-28 21:50:00,350,122
2026-06-28 21:50:00,351,7.939697
2026-06-28 21:50:00,352,68
2026-06-28 21:50:00,353,4.507202
2026-06-28 21:50:00,354,3.086182
2026-06-28 21:50:00,355,8.360168
2026-06-28 21:50:00,356,2.231598
2026-06-28 21:50:00,357,0
2026-06-28 21:50:00,358,0
2026-06-28 21:50:00,359,700
2026-06-28 21:50:00,360,747.317749
2026-06-28 21:50:00,361,1.933777
2026-06-28 21:50:00,362,2.950653
2026-06-28 21:50:00,363,4.736603
2026-06-28 21:50:00,364,2.630165
2026-06-28 21:50:00,365,3.672661
2026-06-28 21:50:00,366,4.545113
2026-06-28 21:50:00,367,668.962036
2026-06-28 21:50:00,368,810
2026-06-28 21:50:00,369,0
2026-06-28 21:50:00,370,1.825623
2026-06-28 21:50:00,371,4.462158
2026-06-28 21:50:00,372,9.240112
2026-06-28 21:50:00,373,0
2026-06-28 21:50:00,374,0
2026-06-28 21:50:00,375,0
2026-06-28 21:50:00,376,0
2026-06-28 21:50:00,377,166.438644
2026-06-28 21:50:00,378,165.635239
2026-06-28 21:50:00,380,69.892761
2026-06-28 21:50:00,381,67.765015
2026-06-28 21:50:00,382,92.995239
2026-06-28 21:50:00,383,127.600952
2026-06-28 21:50:00,384,0
2026-06-28 21:50:00,385,0
2026-06-28 21:50:00,386,0
2026-06-28 21:50:00,387,0
2026-06-28 21:50:00,388,24.375
2026-06-28 21:50:00,389,16.804688
2026-06-28 21:50:00,390,92.953125
2026-06-28 21:50:00,391,15.351562
2026-06-28 21:50:00,392,1.95195
2026-06-28 21:50:00,393,2.331688
2026-06-28 21:50:00,394,0
2026-06-28 21:50:00,395,0
2026-06-28 21:50:00,396,0
2026-06-28 21:50:00,397,0
2026-06-28 21:50:00,398,0
2026-06-28 21:50:00,399,0
2026-06-28 21:50:00,400,0
2026-06-28 21:50:00,401,0
2026-06-28 21:50:00,402,0
2026-06-28 21:50:00,403,0
2026-06-28 21:50:00,404,0
2026-06-28 21:50:00,405,0
2026-06-28 21:50:00,406,0
2026-06-28 21:50:00,407,0
2026-06-28 21:50:00,408,0.962158
2026-06-28 21:50:00,409,1.07666
2026-06-28 21:50:00,410,19.229053
2026-06-28 21:50:00,411,8.920378
2026-06-28 21:50:00,412,0
2026-06-28 21:50:00,413,19.94293
2026-06-28 21:50:00,414,0
2026-06-28 21:50:00,415,39.860962
2026-06-28 21:50:00,416,370
2026-06-28 21:50:00,417,355
2026-06-28 21:50:00,418,260.008545
2026-06-28 21:50:00,419,577
2026-06-28 21:50:00,420,117.42749
2026-06-28 21:50:00,421,550
2026-06-28 21:50:00,422,105.552002
2026-06-28 21:50:00,423,3.265656
2026-06-28 21:50:00,424,5.74588
2026-06-28 21:50:00,425,1.120041
2026-06-28 21:50:00,426,4.269562
2026-06-28 21:50:00,427,34.86499
2026-06-28 21:50:00,428,6.400391
2026-06-28 21:50:00,429,4.387665
2026-06-28 21:50:00,430,18.04866
2026-06-28 21:50:00,431,48.676758
2026-06-28 21:50:00,432,11.633423
2026-06-28 21:50:00,433,0
2026-06-28 21:50:00,434,26.296089
2026-06-28 21:50:00,435,0.882721
2026-06-28 21:50:00,436,9.338181
2026-06-28 21:50:00,437,120.397614
2026-06-28 21:50:00,438,120.397614
2026-06-28 21:50:00,439,188.878723
2026-06-28 21:50:00,440,126.960518
2026-06-28 21:50:00,441,125.955734
2026-06-28 21:50:00,442,192.048523
2026-06-28 21:50:00,443,119
2026-06-28 21:50:00,444,119
2026-06-28 21:50:00,445,112
2026-06-28 21:50:00,446,150.068665
2026-06-28 21:50:00,447,147.322021
2026-06-28 21:50:00,448,191.268646
2026-06-28 21:50:00,449,76.656403
2026-06-28 21:50:00,450,76.961578
2026-06-28 21:50:00,451,19.281616
2026-06-28 21:50:00,452,35.608948
2026-06-28 21:50:00,453,6.006042
2026-06-28 21:50:00,454,14.764893
2026-06-28 21:50:00,455,3.21521
2026-06-28 21:50:00,456,4.05484
2026-06-28 21:50:00,457,5.129517
2026-06-28 21:50:00,458,3.159882
2026-06-28 21:50:00,459,35.946228
2026-06-28 21:50:00,460,37.221924
2026-06-28 21:50:00,461,2.645874
2026-06-28 21:50:00,462,0
2026-06-28 21:50:00,463,7.045288
2026-06-28 21:50:00,464,15.00061
2026-06-28 21:50:00,465,986.838806
2026-06-28 21:50:00,466,25.921631
2026-06-28 21:50:00,467,967.814941
2026-06-28 21:50:00,468,372.667725
2026-06-28 21:50:00,470,999.89624
2026-06-28 21:50:00,471,979.131348
2026-06-28 21:50:00,472,0
2026-06-28 21:50:00,473,0
2026-06-28 21:50:00,474,240.001373
2026-06-28 21:50:00,475,240.001373
2026-06-28 21:50:00,476,5.638733
2026-06-28 21:50:00,477,0
2026-06-28 21:50:00,478,0
2026-06-28 21:50:00,479,1424.432373
2026-06-28 21:50:00,480,1422.741333
2026-06-28 21:50:00,481,140
2026-06-28 21:50:00,482,108
2026-06-28 21:50:00,570,0
2026-06-28 21:50:00,571,0
2026-06-28 21:50:00,572,0
2026-06-28 21:50:00,573,0
2026-06-28 21:50:00,574,0
2026-06-28 21:50:00,575,0
2026-06-28 21:50:00,576,0
2026-06-28 21:50:00,577,0
2026-06-28 21:50:00,578,0
2026-06-28 21:50:00,579,0
2026-06-28 21:50:00,580,0
2026-06-28 21:50:00,581,0
2026-06-28 21:50:00,582,0
2026-06-28 21:50:00,583,0
2026-06-28 21:50:00,584,0
2026-06-28 21:50:00,585,0
2026-06-28 21:50:00,586,0
2026-06-28 21:50:00,587,0
2026-06-28 21:50:00,588,0
2026-06-28 21:50:00,589,0
2026-06-28 21:50:00,590,0
2026-06-28 21:50:00,591,0
2026-06-28 21:50:00,592,0
2026-06-28 21:50:00,593,0
2026-06-28 21:50:00,594,0
2026-06-28 21:50:00,595,0
2026-06-28 21:50:00,596,0
2026-06-28 21:50:00,597,0
2026-06-28 21:50:00,598,0
2026-06-28 21:50:00,599,0
2026-06-28 21:50:00,600,0
2026-06-28 21:50:00,601,0
2026-06-28 21:50:00,602,0
2026-06-28 21:50:00,603,0
2026-06-28 21:55:00,2,25.377096
2026-06-28 21:55:00,3,50
2026-06-28 21:55:00,4,441.33197
2026-06-28 21:55:00,5,442.384216
2026-06-28 21:55:00,6,445.434204
2026-06-28 21:55:00,7,116.574097
2026-06-28 21:55:00,8,26.564148
2026-06-28 21:55:00,9,427.791687
2026-06-28 21:55:00,10,417.374298
2026-06-28 21:55:00,11,359.611816
2026-06-28 21:55:00,13,300
2026-06-28 21:55:00,14,300
2026-06-28 21:55:00,15,472.364258
2026-06-28 21:55:00,16,454.991577
2026-06-28 21:55:00,17,395.544678
2026-06-28 21:55:00,18,380.018005
2026-06-28 21:55:00,19,3.383545
2026-06-28 21:55:00,20,618.821716
2026-06-28 21:55:00,21,111.28125
2026-06-28 21:55:00,22,194.467682
2026-06-28 21:55:00,23,214.874344
2026-06-28 21:55:00,24,194.467682
2026-06-28 21:55:00,27,0
2026-06-28 21:55:00,28,0
2026-06-28 21:55:00,29,0
2026-06-28 21:55:00,31,985.631714
2026-06-28 21:55:00,32,989.829773
2026-06-28 21:55:00,33,211
2026-06-28 21:55:00,35,162.088379
2026-06-28 21:55:00,36,82.467987
2026-06-28 21:55:00,37,41.812927
2026-06-28 21:55:00,38,465.990479
2026-06-28 21:55:00,39,425.568787
2026-06-28 21:55:00,40,453.186768
2026-06-28 21:55:00,41,478.725586
2026-06-28 21:55:00,42,463
2026-06-28 21:55:00,43,3.765228
2026-06-28 21:55:00,44,4.308838
2026-06-28 21:55:00,45,6.511887
2026-06-28 21:55:00,46,4.394669
2026-06-28 21:55:00,47,5.338821
2026-06-28 21:55:00,48,12.319946
2026-06-28 21:55:00,49,8.65773
2026-06-28 21:55:00,50,3.708008
2026-06-28 21:55:00,51,2.620773
2026-06-28 21:55:00,52,464.83902
2026-06-28 21:55:00,53,453.175537
2026-06-28 21:55:00,54,461.505859
2026-06-28 21:55:00,55,0
2026-06-28 21:55:00,56,0
2026-06-28 21:55:00,57,476
2026-06-28 21:55:00,58,391.479248
2026-06-28 21:55:00,59,465.578186
2026-06-28 21:55:00,60,973.962402
2026-06-28 21:55:00,61,65.088623
2026-06-28 21:55:00,62,5.215649
2026-06-28 21:55:00,63,43.330959
2026-06-28 21:55:00,64,0
2026-06-28 21:55:00,65,0
2026-06-28 21:55:00,66,0
2026-06-28 21:55:00,67,0
2026-06-28 21:55:00,68,0
2026-06-28 21:55:00,69,15.62915
2026-06-28 21:55:00,70,12.38623
2026-06-28 21:55:00,71,78.515396
2026-06-28 21:55:00,72,101.143036
2026-06-28 21:55:00,73,130.850357
2026-06-28 21:55:00,74,755.872925
2026-06-28 21:55:00,75,0
2026-06-28 21:55:00,76,447.791077
2026-06-28 21:55:00,77,309.420105
2026-06-28 21:55:00,78,360.855164
2026-06-28 21:55:00,81,233.057617
2026-06-28 21:55:00,82,36.609985
2026-06-28 21:55:00,83,479.824219
2026-06-28 21:55:00,84,473.400146
2026-06-28 21:55:00,85,750.004517
2026-06-28 21:55:00,86,110.731934
2026-06-28 21:55:00,87,3.374584
2026-06-28 21:55:00,88,0
2026-06-28 21:55:00,89,15.296021
2026-06-28 21:55:00,90,2.917725
2026-06-28 21:55:00,91,3.869904
2026-06-28 21:55:00,92,7.773071
2026-06-28 21:55:00,93,151.061584
2026-06-28 21:55:00,94,153.503784
2026-06-28 21:55:00,95,211.487793
2026-06-28 21:55:00,96,3.145477
2026-06-28 21:55:00,97,10.594788
2026-06-28 21:55:00,98,4.900024
2026-06-28 21:55:00,99,26.703094
2026-06-28 21:55:00,100,0.791046
2026-06-28 21:55:00,101,0.607925
2026-06-28 21:55:00,102,1.79129
2026-06-28 21:55:00,103,879.210205
2026-06-28 21:55:00,104,867.365234
2026-06-28 21:55:00,105,0
2026-06-28 21:55:00,106,0
2026-06-28 21:55:00,107,269.733887
2026-06-28 21:55:00,108,146.661758
2026-06-28 21:55:00,109,0
2026-06-28 21:55:00,110,0
2026-06-28 21:55:00,111,0
2026-06-28 21:55:00,112,0
2026-06-28 21:55:00,113,0
2026-06-28 21:55:00,114,0
2026-06-28 21:55:00,115,0
2026-06-28 21:55:00,116,0
2026-06-28 21:55:00,117,0
2026-06-28 21:55:00,118,0
2026-06-28 21:55:00,119,0
2026-06-28 21:55:00,120,0
2026-06-28 21:55:00,121,0
2026-06-28 21:55:00,122,0
2026-06-28 21:55:00,123,0
2026-06-28 21:55:00,124,0
2026-06-28 21:55:00,125,2.583618
2026-06-28 21:55:00,126,3.511963
2026-06-28 21:55:00,127,3.865356
2026-06-28 21:55:00,128,4.165649
2026-06-28 21:55:00,130,0
2026-06-28 21:55:00,131,0
2026-06-28 21:55:00,132,225.021362
2026-06-28 21:55:00,133,161.738312
2026-06-28 21:55:00,134,92.172401
2026-06-28 21:55:00,135,1.553421
2026-06-28 21:55:00,136,8.000107
2026-06-28 21:55:00,137,1000.445557
2026-06-28 21:55:00,138,993.853516
2026-06-28 21:55:00,139,977.670532
2026-06-28 21:55:00,140,979.096252
2026-06-28 21:55:00,141,0
2026-06-28 21:55:00,142,956.039551
2026-06-28 21:55:00,143,0
2026-06-28 21:55:00,144,284.785797
2026-06-28 21:55:00,146,109.997025
2026-06-28 21:55:00,147,109.997025
2026-06-28 21:55:00,148,106
2026-06-28 21:55:00,149,8.792969
2026-06-28 21:55:00,150,17.477173
2026-06-28 21:55:00,151,17.544189
2026-06-28 21:55:00,152,3.51535
2026-06-28 21:55:00,153,15.741821
2026-06-28 21:55:00,154,19.690155
2026-06-28 21:55:00,155,2.342285
2026-06-28 21:55:00,156,16.562012
2026-06-28 21:55:00,157,19.11792
2026-06-28 21:55:00,158,6.683868
2026-06-28 21:55:00,159,37.753227
2026-06-28 21:55:00,160,11.039612
2026-06-28 21:55:00,161,0
2026-06-28 21:55:00,162,0
2026-06-28 21:55:00,163,0
2026-06-28 21:55:00,164,0
2026-06-28 21:55:00,165,0
2026-06-28 21:55:00,166,0
2026-06-28 21:55:00,167,12.535614
2026-06-28 21:55:00,168,164.61438
2026-06-28 21:55:00,169,84.002563
2026-06-28 21:55:00,170,6.460205
2026-06-28 21:55:00,171,635.441162
2026-06-28 21:55:00,172,0
2026-06-28 21:55:00,173,0
2026-06-28 21:55:00,174,220.003357
2026-06-28 21:55:00,175,220.003357
2026-06-28 21:55:00,178,1.886047
2026-06-28 21:55:00,179,10.372101
2026-06-28 21:55:00,180,15.044525
2026-06-28 21:55:00,181,47.024292
2026-06-28 21:55:00,182,48.064972
2026-06-28 21:55:00,183,120.753204
2026-06-28 21:55:00,184,0
2026-06-28 21:55:00,185,0
2026-06-28 21:55:00,186,0
2026-06-28 21:55:00,187,162.064728
2026-06-28 21:55:00,188,162.064728
2026-06-28 21:55:00,189,216
2026-06-28 21:55:00,190,264.399994
2026-06-28 21:55:00,191,2.31636
2026-06-28 21:55:00,192,3.811768
2026-06-28 21:55:00,193,70.204773
2026-06-28 21:55:00,194,2.13324
2026-06-28 21:55:00,195,2.598648
2026-06-28 21:55:00,196,70.014038
2026-06-28 21:55:00,197,0
2026-06-28 21:55:00,198,0
2026-06-28 21:55:00,199,0
2026-06-28 21:55:00,200,0
2026-06-28 21:55:00,201,0
2026-06-28 21:55:00,202,0
2026-06-28 21:55:00,203,997.899109
2026-06-28 21:55:00,204,1000
2026-06-28 21:55:00,205,1.521576
2026-06-28 21:55:00,206,1.558395
2026-06-28 21:55:00,207,0
2026-06-28 21:55:00,208,0
2026-06-28 21:55:00,209,0
2026-06-28 21:55:00,210,52
2026-06-28 21:55:00,211,26
2026-06-28 21:55:00,212,1410
2026-06-28 21:55:00,213,1412
2026-06-28 21:55:00,214,0
2026-06-28 21:55:00,215,200.276581
2026-06-28 21:55:00,216,200.276581
2026-06-28 21:55:00,217,230.073364
2026-06-28 21:55:00,218,11.164881
2026-06-28 21:55:00,219,6.513401
2026-06-28 21:55:00,220,35.191521
2026-06-28 21:55:00,221,35
2026-06-28 21:55:00,222,24.519653
2026-06-28 21:55:00,223,24.963501
2026-06-28 21:55:00,224,0
2026-06-28 21:55:00,225,39.856384
2026-06-28 21:55:00,226,27.504807
2026-06-28 21:55:00,227,165.451538
2026-06-28 21:55:00,228,101.559494
2026-06-28 21:55:00,229,3.465393
2026-06-28 21:55:00,230,1.966736
2026-06-28 21:55:00,231,5.926147
2026-06-28 21:55:00,232,1.948242
2026-06-28 21:55:00,233,2.049988
2026-06-28 21:55:00,234,2.72644
2026-06-28 21:55:00,235,5.953888
2026-06-28 21:55:00,236,4.316467
2026-06-28 21:55:00,237,34.483734
2026-06-28 21:55:00,238,3.086121
2026-06-28 21:55:00,239,0.868225
2026-06-28 21:55:00,240,27.304077
2026-06-28 21:55:00,241,26.741028
2026-06-28 21:55:00,242,1.036072
2026-06-28 21:55:00,245,5.779526
2026-06-28 21:55:00,246,1.254852
2026-06-28 21:55:00,247,200
2026-06-28 21:55:00,248,100
2026-06-28 21:55:00,249,9.531311
2026-06-28 21:55:00,250,5.532166
2026-06-28 21:55:00,251,13.479187
2026-06-28 21:55:00,254,72.364014
2026-06-28 21:55:00,255,62.12262
2026-06-28 21:55:00,256,99.004486
2026-06-28 21:55:00,257,99.004486
2026-06-28 21:55:00,258,3.506958
2026-06-28 21:55:00,259,130
2026-06-28 21:55:00,260,2.250793
2026-06-28 21:55:00,261,2.250793
2026-06-28 21:55:00,262,149
2026-06-28 21:55:00,263,149
2026-06-28 21:55:00,264,190
2026-06-28 21:55:00,265,250.143433
2026-06-28 21:55:00,266,251.837189
2026-06-28 21:55:00,267,259.936554
2026-06-28 21:55:00,268,130.002747
2026-06-28 21:55:00,269,85
2026-06-28 21:55:00,270,232.057251
2026-06-28 21:55:00,271,80.508423
2026-06-28 21:55:00,272,309.245453
2026-06-28 21:55:00,273,125.422562
2026-06-28 21:55:00,274,150
2026-06-28 21:55:00,275,120
2026-06-28 21:55:00,276,167.006439
2026-06-28 21:55:00,277,167.006439
2026-06-28 21:55:00,278,204
2026-06-28 21:55:00,279,0
2026-06-28 21:55:00,280,0
2026-06-28 21:55:00,281,163
2026-06-28 21:55:00,282,163
2026-06-28 21:55:00,283,200
2026-06-28 21:55:00,287,12.546159
2026-06-28 21:55:00,288,0.731224
2026-06-28 21:55:00,289,1.883602
2026-06-28 21:55:00,290,10.676356
2026-06-28 21:55:00,291,9.203479
2026-06-28 21:55:00,292,230
2026-06-28 21:55:00,293,230
2026-06-28 21:55:00,294,10.66095
2026-06-28 21:55:00,295,27.999817
2026-06-28 21:55:00,296,14.34137
2026-06-28 21:55:00,297,67.12854
2026-06-28 21:55:00,298,97.015167
2026-06-28 21:55:00,299,0
2026-06-28 21:55:00,300,0
2026-06-28 21:55:00,301,0
2026-06-28 21:55:00,302,4.255035
2026-06-28 21:55:00,303,7.516708
2026-06-28 21:55:00,304,3.659943
2026-06-28 21:55:00,305,10.891907
2026-06-28 21:55:00,306,9.21048
2026-06-28 21:55:00,307,16.962189
2026-06-28 21:55:00,308,26.911224
2026-06-28 21:55:00,309,24.500244
2026-06-28 21:55:00,310,6.15863
2026-06-28 21:55:00,311,6.326477
2026-06-28 21:55:00,312,4.098633
2026-06-28 21:55:00,313,19.663086
2026-06-28 21:55:00,314,0
2026-06-28 21:55:00,315,0
2026-06-28 21:55:00,316,9.027374
2026-06-28 21:55:00,317,6.402771
2026-06-28 21:55:00,318,8.249146
2026-06-28 21:55:00,319,3.457764
2026-06-28 21:55:00,320,7.608276
2026-06-28 21:55:00,321,14.307068
2026-06-28 21:55:00,322,5.083984
2026-06-28 21:55:00,323,4.288025
2026-06-28 21:55:00,324,4.039307
2026-06-28 21:55:00,325,8.724365
2026-06-28 21:55:00,326,2.637115
2026-06-28 21:55:00,327,2.780151
2026-06-28 21:55:00,328,7.014587
2026-06-28 21:55:00,329,6.766663
2026-06-28 21:55:00,330,250
2026-06-28 21:55:00,331,3.715637
2026-06-28 21:55:00,332,221.011993
2026-06-28 21:55:00,333,143.272797
2026-06-28 21:55:00,334,207.00705
2026-06-28 21:55:00,335,3.796505
2026-06-28 21:55:00,336,17.590874
2026-06-28 21:55:00,337,2.2248
2026-06-28 21:55:00,338,4.750206
2026-06-28 21:55:00,339,17.171242
2026-06-28 21:55:00,340,28.829308
2026-06-28 21:55:00,341,2.575764
2026-06-28 21:55:00,342,2.44606
2026-06-28 21:55:00,343,2.041687
2026-06-28 21:55:00,344,3.422653
2026-06-28 21:55:00,345,3.727837
2026-06-28 21:55:00,346,27.555168
2026-06-28 21:55:00,347,8.550049
2026-06-28 21:55:00,348,5.545898
2026-06-28 21:55:00,349,31.77359
2026-06-28 21:55:00,350,122
2026-06-28 21:55:00,351,7.939697
2026-06-28 21:55:00,352,68
2026-06-28 21:55:00,353,4.507202
2026-06-28 21:55:00,354,3.086182
2026-06-28 21:55:00,355,8.360168
2026-06-28 21:55:00,356,2.231598
2026-06-28 21:55:00,357,0
2026-06-28 21:55:00,358,0
2026-06-28 21:55:00,359,645.415955
2026-06-28 21:55:00,360,743.679199
2026-06-28 21:55:00,361,1.933777
2026-06-28 21:55:00,362,2.950653
2026-06-28 21:55:00,363,4.736603
2026-06-28 21:55:00,364,2.630165
2026-06-28 21:55:00,365,3.672661
2026-06-28 21:55:00,366,4.545113
2026-06-28 21:55:00,367,676.424438
2026-06-28 21:55:00,368,819
2026-06-28 21:55:00,369,0
2026-06-28 21:55:00,370,1.825623
2026-06-28 21:55:00,371,4.462158
2026-06-28 21:55:00,372,9.240112
2026-06-28 21:55:00,373,0
2026-06-28 21:55:00,374,0
2026-06-28 21:55:00,375,0
2026-06-28 21:55:00,376,0
2026-06-28 21:55:00,377,166.418808
2026-06-28 21:55:00,378,164.980621
2026-06-28 21:55:00,380,69.892761
2026-06-28 21:55:00,381,68.348206
2026-06-28 21:55:00,382,92.474518
2026-06-28 21:55:00,383,129.958496
2026-06-28 21:55:00,384,0
2026-06-28 21:55:00,385,0
2026-06-28 21:55:00,386,0
2026-06-28 21:55:00,387,0
2026-06-28 21:55:00,388,24.375
2026-06-28 21:55:00,389,16.804688
2026-06-28 21:55:00,390,92.953125
2026-06-28 21:55:00,391,15.351562
2026-06-28 21:55:00,392,1.95195
2026-06-28 21:55:00,393,2.331688
2026-06-28 21:55:00,394,0
2026-06-28 21:55:00,395,0
2026-06-28 21:55:00,396,0
2026-06-28 21:55:00,397,0
2026-06-28 21:55:00,398,0
2026-06-28 21:55:00,399,0
2026-06-28 21:55:00,400,0
2026-06-28 21:55:00,401,0
2026-06-28 21:55:00,402,0
2026-06-28 21:55:00,403,0
2026-06-28 21:55:00,404,0
2026-06-28 21:55:00,405,0
2026-06-28 21:55:00,406,0
2026-06-28 21:55:00,407,0
2026-06-28 21:55:00,408,0.962158
2026-06-28 21:55:00,409,1.07666
2026-06-28 21:55:00,410,19.52866
2026-06-28 21:55:00,411,8.920378
2026-06-28 21:55:00,412,0
2026-06-28 21:55:00,413,19.94293
2026-06-28 21:55:00,414,0
2026-06-28 21:55:00,415,39.860962
2026-06-28 21:55:00,416,378.487396
2026-06-28 21:55:00,417,376.367401
2026-06-28 21:55:00,418,260.008545
2026-06-28 21:55:00,419,624.698792
2026-06-28 21:55:00,420,117.42749
2026-06-28 21:55:00,421,501.014648
2026-06-28 21:55:00,422,105.552002
2026-06-28 21:55:00,423,3.265656
2026-06-28 21:55:00,424,5.74588
2026-06-28 21:55:00,425,1.120041
2026-06-28 21:55:00,426,4.269562
2026-06-28 21:55:00,427,34.86499
2026-06-28 21:55:00,428,6.400391
2026-06-28 21:55:00,429,4.387665
2026-06-28 21:55:00,430,18.04866
2026-06-28 21:55:00,431,24.476807
2026-06-28 21:55:00,432,11.633423
2026-06-28 21:55:00,433,0
2026-06-28 21:55:00,434,10.034607
2026-06-28 21:55:00,435,0.882721
2026-06-28 21:55:00,436,6.326004
2026-06-28 21:55:00,437,128.76326
2026-06-28 21:55:00,438,128.840378
2026-06-28 21:55:00,439,193.360962
2026-06-28 21:55:00,440,132.234344
2026-06-28 21:55:00,441,131.81987
2026-06-28 21:55:00,442,194.988297
2026-06-28 21:55:00,443,119
2026-06-28 21:55:00,444,119
2026-06-28 21:55:00,445,112
2026-06-28 21:55:00,446,150.007629
2026-06-28 21:55:00,447,147.108368
2026-06-28 21:55:00,448,168.837555
2026-06-28 21:55:00,449,7.013153
2026-06-28 21:55:00,450,6.616425
2026-06-28 21:55:00,451,19.281616
2026-06-28 21:55:00,452,35.608948
2026-06-28 21:55:00,453,6.006042
2026-06-28 21:55:00,454,14.764893
2026-06-28 21:55:00,455,3.21521
2026-06-28 21:55:00,456,4.05484
2026-06-28 21:55:00,457,5.129517
2026-06-28 21:55:00,458,3.159882
2026-06-28 21:55:00,459,35.946228
2026-06-28 21:55:00,460,37.221924
2026-06-28 21:55:00,461,2.645874
2026-06-28 21:55:00,462,0
2026-06-28 21:55:00,463,7.045288
2026-06-28 21:55:00,464,23
2026-06-28 21:55:00,465,986.838806
2026-06-28 21:55:00,466,25.921631
2026-06-28 21:55:00,467,967.814941
2026-06-28 21:55:00,468,374.095947
2026-06-28 21:55:00,470,999.89624
2026-06-28 21:55:00,471,979.131348
2026-06-28 21:55:00,472,0
2026-06-28 21:55:00,473,0
2026-06-28 21:55:00,474,240.001373
2026-06-28 21:55:00,475,240.001373
2026-06-28 21:55:00,476,5.638733
2026-06-28 21:55:00,477,0
2026-06-28 21:55:00,478,0
2026-06-28 21:55:00,479,1422.667847
2026-06-28 21:55:00,480,1421.712158
2026-06-28 21:55:00,481,140
2026-06-28 21:55:00,482,108
2026-06-28 21:55:00,570,0
2026-06-28 21:55:00,571,0
2026-06-28 21:55:00,572,0
2026-06-28 21:55:00,573,0
2026-06-28 21:55:00,574,0
2026-06-28 21:55:00,575,0
2026-06-28 21:55:00,576,0
2026-06-28 21:55:00,577,0
2026-06-28 21:55:00,578,0
2026-06-28 21:55:00,579,0
2026-06-28 21:55:00,580,0
2026-06-28 21:55:00,581,0
2026-06-28 21:55:00,582,0
2026-06-28 21:55:00,583,0
2026-06-28 21:55:00,584,0
2026-06-28 21:55:00,585,0
2026-06-28 21:55:00,586,0
2026-06-28 21:55:00,587,0
2026-06-28 21:55:00,588,0
2026-06-28 21:55:00,589,0
2026-06-28 21:55:00,590,0
2026-06-28 21:55:00,591,0
2026-06-28 21:55:00,592,0
2026-06-28 21:55:00,593,0
2026-06-28 21:55:00,594,0
2026-06-28 21:55:00,595,0
2026-06-28 21:55:00,596,0
2026-06-28 21:55:00,597,0
2026-06-28 21:55:00,598,0
2026-06-28 21:55:00,599,0
2026-06-28 21:55:00,600,0
2026-06-28 21:55:00,601,0
2026-06-28 21:55:00,602,0
2026-06-28 21:55:00,603,0
2026-06-28 22:00:00,2,25.377096
2026-06-28 22:00:00,3,50
2026-06-28 22:00:00,4,435.278992
2026-06-28 22:00:00,5,436.649841
2026-06-28 22:00:00,6,438.664062
2026-06-28 22:00:00,7,116.574097
2026-06-28 22:00:00,8,81.442322
2026-06-28 22:00:00,9,417.005371
2026-06-28 22:00:00,10,388.688812
2026-06-28 22:00:00,11,335.761597
2026-06-28 22:00:00,13,300
2026-06-28 22:00:00,14,300
2026-06-28 22:00:00,15,439.97644
2026-06-28 22:00:00,16,417.339355
2026-06-28 22:00:00,17,388.346252
2026-06-28 22:00:00,18,384.949341
2026-06-28 22:00:00,19,3.838463
2026-06-28 22:00:00,20,707.127014
2026-06-28 22:00:00,21,111.28125
2026-06-28 22:00:00,22,165.211945
2026-06-28 22:00:00,23,194.74968
2026-06-28 22:00:00,24,167.313309
2026-06-28 22:00:00,27,0
2026-06-28 22:00:00,28,0
2026-06-28 22:00:00,29,0
2026-06-28 22:00:00,31,986.692261
2026-06-28 22:00:00,32,991.906738
2026-06-28 22:00:00,33,211
2026-06-28 22:00:00,35,163.37468
2026-06-28 22:00:00,36,86.45649
2026-06-28 22:00:00,37,41.812927
2026-06-28 22:00:00,38,475.466492
2026-06-28 22:00:00,39,424.874512
2026-06-28 22:00:00,40,470.889435
2026-06-28 22:00:00,41,479.000244
2026-06-28 22:00:00,42,463
2026-06-28 22:00:00,43,3.765228
2026-06-28 22:00:00,44,4.308838
2026-06-28 22:00:00,45,6.511887
2026-06-28 22:00:00,46,4.394669
2026-06-28 22:00:00,47,5.338821
2026-06-28 22:00:00,48,12.319946
2026-06-28 22:00:00,49,8.65773
2026-06-28 22:00:00,50,3.708008
2026-06-28 22:00:00,51,2.620773
2026-06-28 22:00:00,52,469.983582
2026-06-28 22:00:00,53,456.305969
2026-06-28 22:00:00,54,478.97998
2026-06-28 22:00:00,55,0
2026-06-28 22:00:00,56,0
2026-06-28 22:00:00,57,476
2026-06-28 22:00:00,58,405.395691
2026-06-28 22:00:00,59,465.028809
2026-06-28 22:00:00,60,973.321533
2026-06-28 22:00:00,61,65.088623
2026-06-28 22:00:00,62,5.215649
2026-06-28 22:00:00,63,43.406326
2026-06-28 22:00:00,64,0
2026-06-28 22:00:00,65,0
2026-06-28 22:00:00,66,0
2026-06-28 22:00:00,67,0
2026-06-28 22:00:00,68,0
2026-06-28 22:00:00,69,15.62915
2026-06-28 22:00:00,70,12.38623
2026-06-28 22:00:00,71,79.141693
2026-06-28 22:00:00,72,101.870346
2026-06-28 22:00:00,73,105.860291
2026-06-28 22:00:00,74,782.702454
2026-06-28 22:00:00,75,0
2026-06-28 22:00:00,76,447.187866
2026-06-28 22:00:00,77,311.804321
2026-06-28 22:00:00,78,426.02063
2026-06-28 22:00:00,81,222.498291
2026-06-28 22:00:00,82,69.936218
2026-06-28 22:00:00,83,470.668701
2026-06-28 22:00:00,84,473.858154
2026-06-28 22:00:00,85,818.598389
2026-06-28 22:00:00,86,110.731934
2026-06-28 22:00:00,87,3.374584
2026-06-28 22:00:00,88,0
2026-06-28 22:00:00,89,15.296021
2026-06-28 22:00:00,90,2.917725
2026-06-28 22:00:00,91,3.869904
2026-06-28 22:00:00,92,7.773071
2026-06-28 22:00:00,93,151.363708
2026-06-28 22:00:00,94,153.705261
2026-06-28 22:00:00,95,210.526428
2026-06-28 22:00:00,96,3.145477
2026-06-28 22:00:00,97,10.594788
2026-06-28 22:00:00,98,4.900024
2026-06-28 22:00:00,99,26.703094
2026-06-28 22:00:00,100,0.791046
2026-06-28 22:00:00,101,0.607925
2026-06-28 22:00:00,102,1.79129
2026-06-28 22:00:00,103,812.088623
2026-06-28 22:00:00,104,791.603027
2026-06-28 22:00:00,105,0
2026-06-28 22:00:00,106,0
2026-06-28 22:00:00,107,334
2026-06-28 22:00:00,108,160
2026-06-28 22:00:00,109,0
2026-06-28 22:00:00,110,0
2026-06-28 22:00:00,111,0
2026-06-28 22:00:00,112,0
2026-06-28 22:00:00,113,0
2026-06-28 22:00:00,114,0
2026-06-28 22:00:00,115,0
2026-06-28 22:00:00,116,0
2026-06-28 22:00:00,117,0
2026-06-28 22:00:00,118,0
2026-06-28 22:00:00,119,0
2026-06-28 22:00:00,120,0
2026-06-28 22:00:00,121,0
2026-06-28 22:00:00,122,0
2026-06-28 22:00:00,123,0
2026-06-28 22:00:00,124,0
2026-06-28 22:00:00,125,2.583618
2026-06-28 22:00:00,126,3.511963
2026-06-28 22:00:00,127,3.865356
2026-06-28 22:00:00,128,4.165649
2026-06-28 22:00:00,130,0
2026-06-28 22:00:00,131,0
2026-06-28 22:00:00,132,225.021362
2026-06-28 22:00:00,133,165.015564
2026-06-28 22:00:00,134,94.543175
2026-06-28 22:00:00,135,1.553421
2026-06-28 22:00:00,136,8.000107
2026-06-28 22:00:00,137,998.980713
2026-06-28 22:00:00,138,993.853516
2026-06-28 22:00:00,139,979.693115
2026-06-28 22:00:00,140,981.782043
2026-06-28 22:00:00,141,0
2026-06-28 22:00:00,142,956.039551
2026-06-28 22:00:00,143,0
2026-06-28 22:00:00,144,264.841949
2026-06-28 22:00:00,146,109.997025
2026-06-28 22:00:00,147,109.997025
2026-06-28 22:00:00,148,106
2026-06-28 22:00:00,149,8.792969
2026-06-28 22:00:00,150,17.477173
2026-06-28 22:00:00,151,17.544189
2026-06-28 22:00:00,152,3.51535
2026-06-28 22:00:00,153,15.741821
2026-06-28 22:00:00,154,19.690155
2026-06-28 22:00:00,155,2.342285
2026-06-28 22:00:00,156,16.562012
2026-06-28 22:00:00,157,19.11792
2026-06-28 22:00:00,158,6.683868
2026-06-28 22:00:00,159,37.837151
2026-06-28 22:00:00,160,11.09417
2026-06-28 22:00:00,161,0
2026-06-28 22:00:00,162,0
2026-06-28 22:00:00,163,0
2026-06-28 22:00:00,164,0
2026-06-28 22:00:00,165,0
2026-06-28 22:00:00,166,0
2026-06-28 22:00:00,167,12.488037
2026-06-28 22:00:00,168,175.509521
2026-06-28 22:00:00,169,91.078003
2026-06-28 22:00:00,170,6.460205
2026-06-28 22:00:00,171,630.420898
2026-06-28 22:00:00,172,0
2026-06-28 22:00:00,173,0
2026-06-28 22:00:00,174,220.003357
2026-06-28 22:00:00,175,28.233398
2026-06-28 22:00:00,178,1.886047
2026-06-28 22:00:00,179,10.372101
2026-06-28 22:00:00,180,15.044525
2026-06-28 22:00:00,181,47.024292
2026-06-28 22:00:00,182,48.064972
2026-06-28 22:00:00,183,120.753204
2026-06-28 22:00:00,184,0
2026-06-28 22:00:00,185,0
2026-06-28 22:00:00,186,0
2026-06-28 22:00:00,187,162.064728
2026-06-28 22:00:00,188,162.064728
2026-06-28 22:00:00,189,216
2026-06-28 22:00:00,190,264.399994
2026-06-28 22:00:00,191,2.31636
2026-06-28 22:00:00,192,3.811768
2026-06-28 22:00:00,193,70.204773
2026-06-28 22:00:00,194,2.13324
2026-06-28 22:00:00,195,2.598648
2026-06-28 22:00:00,196,70.014038
2026-06-28 22:00:00,197,0
2026-06-28 22:00:00,198,0
2026-06-28 22:00:00,199,0
2026-06-28 22:00:00,200,0
2026-06-28 22:00:00,201,0
2026-06-28 22:00:00,202,0
2026-06-28 22:00:00,203,997.899109
2026-06-28 22:00:00,204,1000
2026-06-28 22:00:00,205,1.521576
2026-06-28 22:00:00,206,1.558395
2026-06-28 22:00:00,207,0
2026-06-28 22:00:00,208,0
2026-06-28 22:00:00,209,0
2026-06-28 22:00:00,210,52
2026-06-28 22:00:00,211,26
2026-06-28 22:00:00,212,1410
2026-06-28 22:00:00,213,1412
2026-06-28 22:00:00,214,0
2026-06-28 22:00:00,215,244.555679
2026-06-28 22:00:00,216,244.555679
2026-06-28 22:00:00,217,267.90509
2026-06-28 22:00:00,218,11.164881
2026-06-28 22:00:00,219,6.513401
2026-06-28 22:00:00,220,35.00412
2026-06-28 22:00:00,221,35
2026-06-28 22:00:00,222,24.519653
2026-06-28 22:00:00,223,24.963501
2026-06-28 22:00:00,224,0
2026-06-28 22:00:00,225,21.415985
2026-06-28 22:00:00,226,27.504807
2026-06-28 22:00:00,227,167.093781
2026-06-28 22:00:00,228,104.355362
2026-06-28 22:00:00,229,3.465393
2026-06-28 22:00:00,230,1.966736
2026-06-28 22:00:00,231,5.926147
2026-06-28 22:00:00,232,1.948242
2026-06-28 22:00:00,233,2.049988
2026-06-28 22:00:00,234,2.72644
2026-06-28 22:00:00,235,5.953888
2026-06-28 22:00:00,236,4.316467
2026-06-28 22:00:00,237,34.483734
2026-06-28 22:00:00,238,3.086121
2026-06-28 22:00:00,239,0.868225
2026-06-28 22:00:00,240,27.067566
2026-06-28 22:00:00,241,26.618958
2026-06-28 22:00:00,242,1.036072
2026-06-28 22:00:00,245,5.779526
2026-06-28 22:00:00,246,1.254852
2026-06-28 22:00:00,247,200
2026-06-28 22:00:00,248,100
2026-06-28 22:00:00,249,9.531311
2026-06-28 22:00:00,250,5.532166
2026-06-28 22:00:00,251,13.479187
2026-06-28 22:00:00,254,72.735718
2026-06-28 22:00:00,255,61.738098
2026-06-28 22:00:00,256,99.004486
2026-06-28 22:00:00,257,99.004486
2026-06-28 22:00:00,258,3.506958
2026-06-28 22:00:00,259,130
2026-06-28 22:00:00,260,2.250793
2026-06-28 22:00:00,261,2.250793
2026-06-28 22:00:00,262,149
2026-06-28 22:00:00,263,149
2026-06-28 22:00:00,264,190
2026-06-28 22:00:00,265,250.326538
2026-06-28 22:00:00,266,251.676971
2026-06-28 22:00:00,267,260.098083
2026-06-28 22:00:00,268,130.002747
2026-06-28 22:00:00,269,85
2026-06-28 22:00:00,270,231.993164
2026-06-28 22:00:00,271,80.529785
2026-06-28 22:00:00,272,293.308929
2026-06-28 22:00:00,273,140.065369
2026-06-28 22:00:00,274,150
2026-06-28 22:00:00,275,120
2026-06-28 22:00:00,276,167.006439
2026-06-28 22:00:00,277,167.006439
2026-06-28 22:00:00,278,204
2026-06-28 22:00:00,279,0
2026-06-28 22:00:00,280,0
2026-06-28 22:00:00,281,163
2026-06-28 22:00:00,282,163
2026-06-28 22:00:00,283,200
2026-06-28 22:00:00,287,12.568132
2026-06-28 22:00:00,288,0.731224
2026-06-28 22:00:00,289,1.901151
2026-06-28 22:00:00,290,10.646372
2026-06-28 22:00:00,291,9.203479
2026-06-28 22:00:00,292,230
2026-06-28 22:00:00,293,230
2026-06-28 22:00:00,294,10.66095
2026-06-28 22:00:00,295,27.999817
2026-06-28 22:00:00,296,14.34137
2026-06-28 22:00:00,297,67.12854
2026-06-28 22:00:00,298,97.027985
2026-06-28 22:00:00,299,0
2026-06-28 22:00:00,300,0
2026-06-28 22:00:00,301,0
2026-06-28 22:00:00,302,4.255035
2026-06-28 22:00:00,303,7.516708
2026-06-28 22:00:00,304,3.659943
2026-06-28 22:00:00,305,10.891907
2026-06-28 22:00:00,306,9.21048
2026-06-28 22:00:00,307,16.962189
2026-06-28 22:00:00,308,26.636536
2026-06-28 22:00:00,309,25.812561
2026-06-28 22:00:00,310,6.15863
2026-06-28 22:00:00,311,6.326477
2026-06-28 22:00:00,312,4.098633
2026-06-28 22:00:00,313,19.663086
2026-06-28 22:00:00,314,0
2026-06-28 22:00:00,315,0
2026-06-28 22:00:00,316,9.027374
2026-06-28 22:00:00,317,6.402771
2026-06-28 22:00:00,318,8.249146
2026-06-28 22:00:00,319,3.457764
2026-06-28 22:00:00,320,7.608276
2026-06-28 22:00:00,321,14.307068
2026-06-28 22:00:00,322,5.083984
2026-06-28 22:00:00,323,4.288025
2026-06-28 22:00:00,324,4.039307
2026-06-28 22:00:00,325,8.724365
2026-06-28 22:00:00,326,2.637115
2026-06-28 22:00:00,327,2.780151
2026-06-28 22:00:00,328,7.014587
2026-06-28 22:00:00,329,6.766663
2026-06-28 22:00:00,330,250
2026-06-28 22:00:00,331,3.715637
2026-06-28 22:00:00,332,221.011993
2026-06-28 22:00:00,333,142.796722
2026-06-28 22:00:00,334,207.00705
2026-06-28 22:00:00,335,3.796505
2026-06-28 22:00:00,336,17.590874
2026-06-28 22:00:00,337,2.2248
2026-06-28 22:00:00,338,4.750206
2026-06-28 22:00:00,339,17.171242
2026-06-28 22:00:00,340,28.829308
2026-06-28 22:00:00,341,2.575764
2026-06-28 22:00:00,342,2.44606
2026-06-28 22:00:00,343,2.041687
2026-06-28 22:00:00,344,3.422653
2026-06-28 22:00:00,345,3.727837
2026-06-28 22:00:00,346,27.555168
2026-06-28 22:00:00,347,8.550049
2026-06-28 22:00:00,348,5.545898
2026-06-28 22:00:00,349,31.77359
2026-06-28 22:00:00,350,122
2026-06-28 22:00:00,351,7.939697
2026-06-28 22:00:00,352,68
2026-06-28 22:00:00,353,4.507202
2026-06-28 22:00:00,354,3.086182
2026-06-28 22:00:00,355,8.360168
2026-06-28 22:00:00,356,2.231598
2026-06-28 22:00:00,357,0
2026-06-28 22:00:00,358,0
2026-06-28 22:00:00,359,645.415955
2026-06-28 22:00:00,360,757
2026-06-28 22:00:00,361,1.933777
2026-06-28 22:00:00,362,2.950653
2026-06-28 22:00:00,363,4.736603
2026-06-28 22:00:00,364,2.630165
2026-06-28 22:00:00,365,3.672661
2026-06-28 22:00:00,366,4.545113
2026-06-28 22:00:00,367,671.210327
2026-06-28 22:00:00,368,819
2026-06-28 22:00:00,369,0
2026-06-28 22:00:00,370,1.825623
2026-06-28 22:00:00,371,4.462158
2026-06-28 22:00:00,372,9.240112
2026-06-28 22:00:00,373,0
2026-06-28 22:00:00,374,0
2026-06-28 22:00:00,375,0
2026-06-28 22:00:00,376,0
2026-06-28 22:00:00,377,166.508072
2026-06-28 22:00:00,378,165.883209
2026-06-28 22:00:00,380,69.892761
2026-06-28 22:00:00,381,68.098267
2026-06-28 22:00:00,382,92.583237
2026-06-28 22:00:00,383,128.081604
2026-06-28 22:00:00,384,0
2026-06-28 22:00:00,385,0
2026-06-28 22:00:00,386,0
2026-06-28 22:00:00,387,0
2026-06-28 22:00:00,388,24.375
2026-06-28 22:00:00,389,16.804688
2026-06-28 22:00:00,390,92.953125
2026-06-28 22:00:00,391,15.351562
2026-06-28 22:00:00,392,1.95195
2026-06-28 22:00:00,393,2.331688
2026-06-28 22:00:00,394,0
2026-06-28 22:00:00,395,0
2026-06-28 22:00:00,396,0
2026-06-28 22:00:00,397,0
2026-06-28 22:00:00,398,0
2026-06-28 22:00:00,399,0
2026-06-28 22:00:00,400,0
2026-06-28 22:00:00,401,0
2026-06-28 22:00:00,402,0
2026-06-28 22:00:00,403,0
2026-06-28 22:00:00,404,0
2026-06-28 22:00:00,405,0
2026-06-28 22:00:00,406,0
2026-06-28 22:00:00,407,0
2026-06-28 22:00:00,408,0.962158
2026-06-28 22:00:00,409,1.07666
2026-06-28 22:00:00,410,19.301798
2026-06-28 22:00:00,411,8.920378
2026-06-28 22:00:00,412,0
2026-06-28 22:00:00,413,19.94293
2026-06-28 22:00:00,414,0
2026-06-28 22:00:00,415,39.860962
2026-06-28 22:00:00,416,378.487396
2026-06-28 22:00:00,417,379.159668
2026-06-28 22:00:00,418,260.910156
2026-06-28 22:00:00,419,649.923096
2026-06-28 22:00:00,420,117.42749
2026-06-28 22:00:00,421,501.014648
2026-06-28 22:00:00,422,105.552002
2026-06-28 22:00:00,423,3.265656
2026-06-28 22:00:00,424,5.74588
2026-06-28 22:00:00,425,1.120041
2026-06-28 22:00:00,426,4.269562
2026-06-28 22:00:00,427,34.86499
2026-06-28 22:00:00,428,6.400391
2026-06-28 22:00:00,429,4.387665
2026-06-28 22:00:00,430,18.04866
2026-06-28 22:00:00,431,7.941895
2026-06-28 22:00:00,432,11.633423
2026-06-28 22:00:00,433,0
2026-06-28 22:00:00,434,0.827179
2026-06-28 22:00:00,435,0.882721
2026-06-28 22:00:00,436,5.018585
2026-06-28 22:00:00,437,119.352936
2026-06-28 22:00:00,438,117.069763
2026-06-28 22:00:00,439,189.118256
2026-06-28 22:00:00,440,122.906433
2026-06-28 22:00:00,441,123.953583
2026-06-28 22:00:00,442,188.43158
2026-06-28 22:00:00,443,119
2026-06-28 22:00:00,444,119
2026-06-28 22:00:00,445,112
2026-06-28 22:00:00,446,149.610901
2026-06-28 22:00:00,447,146.635315
2026-06-28 22:00:00,448,153.318878
2026-06-28 22:00:00,449,6.295959
2026-06-28 22:00:00,450,7.593018
2026-06-28 22:00:00,451,19.281616
2026-06-28 22:00:00,452,35.608948
2026-06-28 22:00:00,453,6.006042
2026-06-28 22:00:00,454,14.764893
2026-06-28 22:00:00,455,3.21521
2026-06-28 22:00:00,456,4.05484
2026-06-28 22:00:00,457,5.129517
2026-06-28 22:00:00,458,3.159882
2026-06-28 22:00:00,459,35.946228
2026-06-28 22:00:00,460,37.221924
2026-06-28 22:00:00,461,2.645874
2026-06-28 22:00:00,462,0
2026-06-28 22:00:00,463,7.045288
2026-06-28 22:00:00,464,23
2026-06-28 22:00:00,465,988.86853
2026-06-28 22:00:00,466,25.921631
2026-06-28 22:00:00,467,969.133789
2026-06-28 22:00:00,468,377.941162
2026-06-28 22:00:00,470,989.568848
2026-06-28 22:00:00,471,989.568848
2026-06-28 22:00:00,472,0
2026-06-28 22:00:00,473,0
2026-06-28 22:00:00,474,240.001373
2026-06-28 22:00:00,475,240.001373
2026-06-28 22:00:00,476,5.638733
2026-06-28 22:00:00,477,0
2026-06-28 22:00:00,478,0
2026-06-28 22:00:00,479,1425.535156
2026-06-28 22:00:00,480,1422.520752
2026-06-28 22:00:00,481,140
2026-06-28 22:00:00,482,108
2026-06-28 22:00:00,570,0
2026-06-28 22:00:00,571,0
2026-06-28 22:00:00,572,0
2026-06-28 22:00:00,573,0
2026-06-28 22:00:00,574,0
2026-06-28 22:00:00,575,0
2026-06-28 22:00:00,576,0
2026-06-28 22:00:00,577,0
2026-06-28 22:00:00,578,0
2026-06-28 22:00:00,579,0
2026-06-28 22:00:00,580,0
2026-06-28 22:00:00,581,0
2026-06-28 22:00:00,582,0
2026-06-28 22:00:00,583,0
2026-06-28 22:00:00,584,0
2026-06-28 22:00:00,585,0
2026-06-28 22:00:00,586,0
2026-06-28 22:00:00,587,0
2026-06-28 22:00:00,588,0
2026-06-28 22:00:00,589,0
2026-06-28 22:00:00,590,0
2026-06-28 22:00:00,591,0
2026-06-28 22:00:00,592,0
2026-06-28 22:00:00,593,0
2026-06-28 22:00:00,594,0
2026-06-28 22:00:00,595,0
2026-06-28 22:00:00,596,0
2026-06-28 22:00:00,597,0
2026-06-28 22:00:00,598,0
2026-06-28 22:00:00,599,0
2026-06-28 22:00:00,600,0
2026-06-28 22:00:00,601,0
2026-06-28 22:00:00,602,0
2026-06-28 22:00:00,603,0
2026-06-28 22:05:00,2,25.377096
2026-06-28 22:05:00,3,50
2026-06-28 22:05:00,4,436.225708
2026-06-28 22:05:00,5,431.661011
2026-06-28 22:05:00,6,432.926697
2026-06-28 22:05:00,7,116.574097
2026-06-28 22:05:00,8,96.703735
2026-06-28 22:05:00,9,418.583191
2026-06-28 22:05:00,10,406.183777
2026-06-28 22:05:00,11,317.31311
2026-06-28 22:05:00,13,300
2026-06-28 22:05:00,14,300
2026-06-28 22:05:00,15,438.511597
2026-06-28 22:05:00,16,400.058289
2026-06-28 22:05:00,17,389.55249
2026-06-28 22:05:00,18,380.018005
2026-06-28 22:05:00,19,3.509438
2026-06-28 22:05:00,20,771.398987
2026-06-28 22:05:00,21,111.28125
2026-06-28 22:05:00,22,165.211945
2026-06-28 22:05:00,23,194.794464
2026-06-28 22:05:00,24,167.438843
2026-06-28 22:05:00,27,0
2026-06-28 22:05:00,28,0
2026-06-28 22:05:00,29,0
2026-06-28 22:05:00,31,986.692261
2026-06-28 22:05:00,32,992.967285
2026-06-28 22:05:00,33,211
2026-06-28 22:05:00,35,163.289429
2026-06-28 22:05:00,36,86.192146
2026-06-28 22:05:00,37,41.812927
2026-06-28 22:05:00,38,477.988159
2026-06-28 22:05:00,39,420.283813
2026-06-28 22:05:00,40,477.814575
2026-06-28 22:05:00,41,477.581055
2026-06-28 22:05:00,42,463
2026-06-28 22:05:00,43,3.765228
2026-06-28 22:05:00,44,4.308838
2026-06-28 22:05:00,45,6.511887
2026-06-28 22:05:00,46,4.394669
2026-06-28 22:05:00,47,5.338821
2026-06-28 22:05:00,48,12.319946
2026-06-28 22:05:00,49,8.65773
2026-06-28 22:05:00,50,3.708008
2026-06-28 22:05:00,51,2.620773
2026-06-28 22:05:00,52,475
2026-06-28 22:05:00,53,409.996704
2026-06-28 22:05:00,54,478.97998
2026-06-28 22:05:00,55,0
2026-06-28 22:05:00,56,0
2026-06-28 22:05:00,57,476
2026-06-28 22:05:00,58,419.220581
2026-06-28 22:05:00,59,469
2026-06-28 22:05:00,60,972.424316
2026-06-28 22:05:00,61,65.088623
2026-06-28 22:05:00,62,5.215649
2026-06-28 22:05:00,63,43.450928
2026-06-28 22:05:00,64,0
2026-06-28 22:05:00,65,0
2026-06-28 22:05:00,66,0
2026-06-28 22:05:00,67,0
2026-06-28 22:05:00,68,0
2026-06-28 22:05:00,69,15.62915
2026-06-28 22:05:00,70,12.38623
2026-06-28 22:05:00,71,49.261108
2026-06-28 22:05:00,72,101.648117
2026-06-28 22:05:00,73,63.583374
2026-06-28 22:05:00,74,816.047485
2026-06-28 22:05:00,75,0
2026-06-28 22:05:00,76,448.16449
2026-06-28 22:05:00,77,310.310547
2026-06-28 22:05:00,78,432.94342
2026-06-28 22:05:00,81,226.007874
2026-06-28 22:05:00,82,84.829224
2026-06-28 22:05:00,83,461.330078
2026-06-28 22:05:00,84,476.996277
2026-06-28 22:05:00,85,858.28772
2026-06-28 22:05:00,86,110.731934
2026-06-28 22:05:00,87,3.374584
2026-06-28 22:05:00,88,0
2026-06-28 22:05:00,89,15.296021
2026-06-28 22:05:00,90,2.917725
2026-06-28 22:05:00,91,3.869904
2026-06-28 22:05:00,92,7.773071
2026-06-28 22:05:00,93,151.590332
2026-06-28 22:05:00,94,154.435425
2026-06-28 22:05:00,95,210.306702
2026-06-28 22:05:00,96,3.145477
2026-06-28 22:05:00,97,10.594788
2026-06-28 22:05:00,98,4.900024
2026-06-28 22:05:00,99,26.703094
2026-06-28 22:05:00,100,0.791046
2026-06-28 22:05:00,101,0.607925
2026-06-28 22:05:00,102,1.79129
2026-06-28 22:05:00,103,784.507446
2026-06-28 22:05:00,104,750.059692
2026-06-28 22:05:00,105,0
2026-06-28 22:05:00,106,0
2026-06-28 22:05:00,107,337
2026-06-28 22:05:00,108,149
2026-06-28 22:05:00,109,0
2026-06-28 22:05:00,110,0
2026-06-28 22:05:00,111,0
2026-06-28 22:05:00,112,0
2026-06-28 22:05:00,113,0
2026-06-28 22:05:00,114,0
2026-06-28 22:05:00,115,0
2026-06-28 22:05:00,116,0
2026-06-28 22:05:00,117,0
2026-06-28 22:05:00,118,0
2026-06-28 22:05:00,119,0
2026-06-28 22:05:00,120,0
2026-06-28 22:05:00,121,0
2026-06-28 22:05:00,122,0
2026-06-28 22:05:00,123,0
2026-06-28 22:05:00,124,0
2026-06-28 22:05:00,125,2.583618
2026-06-28 22:05:00,126,3.511963
2026-06-28 22:05:00,127,3.865356
2026-06-28 22:05:00,128,4.165649
2026-06-28 22:05:00,130,0
2026-06-28 22:05:00,131,0
2026-06-28 22:05:00,132,225.021362
2026-06-28 22:05:00,133,162.353958
2026-06-28 22:05:00,134,91.082802
2026-06-28 22:05:00,135,1.553421
2026-06-28 22:05:00,136,8.000107
2026-06-28 22:05:00,137,997.515869
2026-06-28 22:05:00,138,989.458984
2026-06-28 22:05:00,139,979.693115
2026-06-28 22:05:00,140,981.085693
2026-06-28 22:05:00,141,0
2026-06-28 22:05:00,142,953.502319
2026-06-28 22:05:00,143,0
2026-06-28 22:05:00,144,235.34584
2026-06-28 22:05:00,146,107.07032
2026-06-28 22:05:00,147,112.923729
2026-06-28 22:05:00,148,106
2026-06-28 22:05:00,149,8.792969
2026-06-28 22:05:00,150,17.477173
2026-06-28 22:05:00,151,17.544189
2026-06-28 22:05:00,152,3.51535
2026-06-28 22:05:00,153,15.741821
2026-06-28 22:05:00,154,19.690155
2026-06-28 22:05:00,155,2.342285
2026-06-28 22:05:00,156,16.562012
2026-06-28 22:05:00,157,19.11792
2026-06-28 22:05:00,158,6.683868
2026-06-28 22:05:00,159,37.753227
2026-06-28 22:05:00,160,11.09417
2026-06-28 22:05:00,161,0
2026-06-28 22:05:00,162,0
2026-06-28 22:05:00,163,0
2026-06-28 22:05:00,164,0
2026-06-28 22:05:00,165,0
2026-06-28 22:05:00,166,0
2026-06-28 22:05:00,167,12.488037
2026-06-28 22:05:00,168,171.023315
2026-06-28 22:05:00,169,92.872498
2026-06-28 22:05:00,170,6.460205
2026-06-28 22:05:00,171,630.420898
2026-06-28 22:05:00,172,0
2026-06-28 22:05:00,173,0
2026-06-28 22:05:00,174,220.003357
2026-06-28 22:05:00,175,28.233398
2026-06-28 22:05:00,178,1.886047
2026-06-28 22:05:00,179,10.372101
2026-06-28 22:05:00,180,15.044525
2026-06-28 22:05:00,181,47.024292
2026-06-28 22:05:00,182,48.064972
2026-06-28 22:05:00,183,120.753204
2026-06-28 22:05:00,184,0
2026-06-28 22:05:00,185,0
2026-06-28 22:05:00,186,0
2026-06-28 22:05:00,187,162.064728
2026-06-28 22:05:00,188,162.064728
2026-06-28 22:05:00,189,216
2026-06-28 22:05:00,190,264.399994
2026-06-28 22:05:00,191,2.31636
2026-06-28 22:05:00,192,3.811768
2026-06-28 22:05:00,193,70.204773
2026-06-28 22:05:00,194,2.13324
2026-06-28 22:05:00,195,2.598648
2026-06-28 22:05:00,196,70.014038
2026-06-28 22:05:00,197,0
2026-06-28 22:05:00,198,0
2026-06-28 22:05:00,199,0
2026-06-28 22:05:00,200,0
2026-06-28 22:05:00,201,0
2026-06-28 22:05:00,202,0
2026-06-28 22:05:00,203,996.771851
2026-06-28 22:05:00,204,1000
2026-06-28 22:05:00,205,1.521576
2026-06-28 22:05:00,206,1.558395
2026-06-28 22:05:00,207,0
2026-06-28 22:05:00,208,0
2026-06-28 22:05:00,209,0
2026-06-28 22:05:00,210,52
2026-06-28 22:05:00,211,26
2026-06-28 22:05:00,212,1410
2026-06-28 22:05:00,213,1412
2026-06-28 22:05:00,214,0
2026-06-28 22:05:00,215,257.450073
2026-06-28 22:05:00,216,268.946869
2026-06-28 22:05:00,217,283.534515
2026-06-28 22:05:00,218,11.164881
2026-06-28 22:05:00,219,6.513401
2026-06-28 22:05:00,220,3.36496
2026-06-28 22:05:00,221,35
2026-06-28 22:05:00,222,24.519653
2026-06-28 22:05:00,223,24.963501
2026-06-28 22:05:00,224,0
2026-06-28 22:05:00,225,5.665771
2026-06-28 22:05:00,226,27.504807
2026-06-28 22:05:00,227,166.546387
2026-06-28 22:05:00,228,104.395432
2026-06-28 22:05:00,229,3.465393
2026-06-28 22:05:00,230,1.966736
2026-06-28 22:05:00,231,5.926147
2026-06-28 22:05:00,232,1.948242
2026-06-28 22:05:00,233,2.049988
2026-06-28 22:05:00,234,2.72644
2026-06-28 22:05:00,235,5.953888
2026-06-28 22:05:00,236,4.316467
2026-06-28 22:05:00,237,34.483734
2026-06-28 22:05:00,238,3.086121
2026-06-28 22:05:00,239,0.868225
2026-06-28 22:05:00,240,26.927185
2026-06-28 22:05:00,241,26.449585
2026-06-28 22:05:00,242,1.036072
2026-06-28 22:05:00,245,5.779526
2026-06-28 22:05:00,246,1.254852
2026-06-28 22:05:00,247,200
2026-06-28 22:05:00,248,100
2026-06-28 22:05:00,249,9.531311
2026-06-28 22:05:00,250,5.532166
2026-06-28 22:05:00,251,13.479187
2026-06-28 22:05:00,254,72.735718
2026-06-28 22:05:00,255,61.738098
2026-06-28 22:05:00,256,99.004486
2026-06-28 22:05:00,257,99.004486
2026-06-28 22:05:00,258,3.506958
2026-06-28 22:05:00,259,130
2026-06-28 22:05:00,260,2.250793
2026-06-28 22:05:00,261,2.250793
2026-06-28 22:05:00,262,149
2026-06-28 22:05:00,263,149
2026-06-28 22:05:00,264,190
2026-06-28 22:05:00,265,250.326538
2026-06-28 22:05:00,266,251.837189
2026-06-28 22:05:00,267,259.86731
2026-06-28 22:05:00,268,130.002747
2026-06-28 22:05:00,269,85
2026-06-28 22:05:00,270,234.983978
2026-06-28 22:05:00,271,80.57251
2026-06-28 22:05:00,272,169.33815
2026-06-28 22:05:00,273,122.484787
2026-06-28 22:05:00,274,150
2026-06-28 22:05:00,275,120
2026-06-28 22:05:00,276,167.006439
2026-06-28 22:05:00,277,167.006439
2026-06-28 22:05:00,278,204
2026-06-28 22:05:00,279,0
2026-06-28 22:05:00,280,0
2026-06-28 22:05:00,281,163
2026-06-28 22:05:00,282,163
2026-06-28 22:05:00,283,200
2026-06-28 22:05:00,287,12.471085
2026-06-28 22:05:00,288,0.731224
2026-06-28 22:05:00,289,1.875515
2026-06-28 22:05:00,290,10.646372
2026-06-28 22:05:00,291,9.203479
2026-06-28 22:05:00,292,230
2026-06-28 22:05:00,293,230
2026-06-28 22:05:00,294,10.66095
2026-06-28 22:05:00,295,27.999817
2026-06-28 22:05:00,296,14.34137
2026-06-28 22:05:00,297,67.12854
2026-06-28 22:05:00,298,96.797256
2026-06-28 22:05:00,299,0
2026-06-28 22:05:00,300,0
2026-06-28 22:05:00,301,0
2026-06-28 22:05:00,302,4.255035
2026-06-28 22:05:00,303,7.516708
2026-06-28 22:05:00,304,3.659943
2026-06-28 22:05:00,305,10.891907
2026-06-28 22:05:00,306,9.21048
2026-06-28 22:05:00,307,16.962189
2026-06-28 22:05:00,308,26.483948
2026-06-28 22:05:00,309,26.682312
2026-06-28 22:05:00,310,6.15863
2026-06-28 22:05:00,311,6.326477
2026-06-28 22:05:00,312,4.098633
2026-06-28 22:05:00,313,19.663086
2026-06-28 22:05:00,314,0
2026-06-28 22:05:00,315,0
2026-06-28 22:05:00,316,9.027374
2026-06-28 22:05:00,317,6.402771
2026-06-28 22:05:00,318,8.249146
2026-06-28 22:05:00,319,3.457764
2026-06-28 22:05:00,320,7.608276
2026-06-28 22:05:00,321,14.307068
2026-06-28 22:05:00,322,5.083984
2026-06-28 22:05:00,323,4.288025
2026-06-28 22:05:00,324,4.039307
2026-06-28 22:05:00,325,8.724365
2026-06-28 22:05:00,326,2.637115
2026-06-28 22:05:00,327,2.780151
2026-06-28 22:05:00,328,7.014587
2026-06-28 22:05:00,329,6.766663
2026-06-28 22:05:00,330,250
2026-06-28 22:05:00,331,3.715637
2026-06-28 22:05:00,332,221.011993
2026-06-28 22:05:00,333,141.240265
2026-06-28 22:05:00,334,207.00705
2026-06-28 22:05:00,335,3.796505
2026-06-28 22:05:00,336,17.590874
2026-06-28 22:05:00,337,2.2248
2026-06-28 22:05:00,338,4.750206
2026-06-28 22:05:00,339,17.171242
2026-06-28 22:05:00,340,28.829308
2026-06-28 22:05:00,341,2.575764
2026-06-28 22:05:00,342,2.44606
2026-06-28 22:05:00,343,2.041687
2026-06-28 22:05:00,344,3.422653
2026-06-28 22:05:00,345,3.727837
2026-06-28 22:05:00,346,27.555168
2026-06-28 22:05:00,347,8.550049
2026-06-28 22:05:00,348,5.545898
2026-06-28 22:05:00,349,31.77359
2026-06-28 22:05:00,350,122
2026-06-28 22:05:00,351,7.939697
2026-06-28 22:05:00,352,68
2026-06-28 22:05:00,353,4.507202
2026-06-28 22:05:00,354,3.086182
2026-06-28 22:05:00,355,8.360168
2026-06-28 22:05:00,356,2.231598
2026-06-28 22:05:00,357,0
2026-06-28 22:05:00,358,0
2026-06-28 22:05:00,359,664.556152
2026-06-28 22:05:00,360,754.16394
2026-06-28 22:05:00,361,1.933777
2026-06-28 22:05:00,362,2.950653
2026-06-28 22:05:00,363,4.736603
2026-06-28 22:05:00,364,2.630165
2026-06-28 22:05:00,365,3.672661
2026-06-28 22:05:00,366,4.545113
2026-06-28 22:05:00,367,672.167053
2026-06-28 22:05:00,368,819
2026-06-28 22:05:00,369,0
2026-06-28 22:05:00,370,1.825623
2026-06-28 22:05:00,371,4.462158
2026-06-28 22:05:00,372,9.240112
2026-06-28 22:05:00,373,0
2026-06-28 22:05:00,374,0
2026-06-28 22:05:00,375,0
2026-06-28 22:05:00,376,0
2026-06-28 22:05:00,377,166.746109
2026-06-28 22:05:00,378,165.307938
2026-06-28 22:05:00,380,69.892761
2026-06-28 22:05:00,381,68.27771
2026-06-28 22:05:00,382,92.691971
2026-06-28 22:05:00,383,131.915512
2026-06-28 22:05:00,384,0
2026-06-28 22:05:00,385,0
2026-06-28 22:05:00,386,0
2026-06-28 22:05:00,387,0
2026-06-28 22:05:00,388,24.375
2026-06-28 22:05:00,389,16.804688
2026-06-28 22:05:00,390,92.953125
2026-06-28 22:05:00,391,15.351562
2026-06-28 22:05:00,392,1.95195
2026-06-28 22:05:00,393,2.331688
2026-06-28 22:05:00,394,0
2026-06-28 22:05:00,395,0
2026-06-28 22:05:00,396,0
2026-06-28 22:05:00,397,0
2026-06-28 22:05:00,398,0
2026-06-28 22:05:00,399,0
2026-06-28 22:05:00,400,0
2026-06-28 22:05:00,401,0
2026-06-28 22:05:00,402,0
2026-06-28 22:05:00,403,0
2026-06-28 22:05:00,404,0
2026-06-28 22:05:00,405,0
2026-06-28 22:05:00,406,0
2026-06-28 22:05:00,407,0
2026-06-28 22:05:00,408,0.962158
2026-06-28 22:05:00,409,1.07666
2026-06-28 22:05:00,410,18.728477
2026-06-28 22:05:00,411,8.920378
2026-06-28 22:05:00,412,0
2026-06-28 22:05:00,413,19.94293
2026-06-28 22:05:00,414,0
2026-06-28 22:05:00,415,39.860962
2026-06-28 22:05:00,416,378.487396
2026-06-28 22:05:00,417,379.159668
2026-06-28 22:05:00,418,260.952881
2026-06-28 22:05:00,419,649.923096
2026-06-28 22:05:00,420,117.42749
2026-06-28 22:05:00,421,547.621338
2026-06-28 22:05:00,422,105.552002
2026-06-28 22:05:00,423,3.265656
2026-06-28 22:05:00,424,5.74588
2026-06-28 22:05:00,425,1.120041
2026-06-28 22:05:00,426,4.269562
2026-06-28 22:05:00,427,34.86499
2026-06-28 22:05:00,428,6.400391
2026-06-28 22:05:00,429,4.387665
2026-06-28 22:05:00,430,18.04866
2026-06-28 22:05:00,431,7.941895
2026-06-28 22:05:00,432,11.633423
2026-06-28 22:05:00,433,0
2026-06-28 22:05:00,434,0.827179
2026-06-28 22:05:00,435,0.882721
2026-06-28 22:05:00,436,5.018585
2026-06-28 22:05:00,437,117.928101
2026-06-28 22:05:00,438,117.310089
2026-06-28 22:05:00,439,185.272919
2026-06-28 22:05:00,440,118.305756
2026-06-28 22:05:00,441,120.348602
2026-06-28 22:05:00,442,184.895264
2026-06-28 22:05:00,443,119
2026-06-28 22:05:00,444,119
2026-06-28 22:05:00,445,112
2026-06-28 22:05:00,446,149.885559
2026-06-28 22:05:00,447,147.016815
2026-06-28 22:05:00,448,71.62085
2026-06-28 22:05:00,449,6.295959
2026-06-28 22:05:00,450,7.593018
2026-06-28 22:05:00,451,19.281616
2026-06-28 22:05:00,452,35.608948
2026-06-28 22:05:00,453,6.006042
2026-06-28 22:05:00,454,14.764893
2026-06-28 22:05:00,455,3.21521
2026-06-28 22:05:00,456,4.05484
2026-06-28 22:05:00,457,5.129517
2026-06-28 22:05:00,458,3.159882
2026-06-28 22:05:00,459,35.946228
2026-06-28 22:05:00,460,37.221924
2026-06-28 22:05:00,461,2.645874
2026-06-28 22:05:00,462,0
2026-06-28 22:05:00,463,7.045288
2026-06-28 22:05:00,464,23
2026-06-28 22:05:00,465,988.86853
2026-06-28 22:05:00,466,25.921631
2026-06-28 22:05:00,467,968.584473
2026-06-28 22:05:00,468,380.028809
2026-06-28 22:05:00,470,999.89624
2026-06-28 22:05:00,471,979.131348
2026-06-28 22:05:00,472,0
2026-06-28 22:05:00,473,0
2026-06-28 22:05:00,474,240.001373
2026-06-28 22:05:00,475,240.001373
2026-06-28 22:05:00,476,5.638733
2026-06-28 22:05:00,477,0
2026-06-28 22:05:00,478,0
2026-06-28 22:05:00,479,1422.59436
2026-06-28 22:05:00,480,1424.652954
2026-06-28 22:05:00,481,140
2026-06-28 22:05:00,482,108
2026-06-28 22:05:00,570,0
2026-06-28 22:05:00,571,0
2026-06-28 22:05:00,572,0
2026-06-28 22:05:00,573,0
2026-06-28 22:05:00,574,0
2026-06-28 22:05:00,575,0
2026-06-28 22:05:00,576,0
2026-06-28 22:05:00,577,0
2026-06-28 22:05:00,578,0
2026-06-28 22:05:00,579,0
2026-06-28 22:05:00,580,0
2026-06-28 22:05:00,581,0
2026-06-28 22:05:00,582,0
2026-06-28 22:05:00,583,0
2026-06-28 22:05:00,584,0
2026-06-28 22:05:00,585,0
2026-06-28 22:05:00,586,0
2026-06-28 22:05:00,587,0
2026-06-28 22:05:00,588,0
2026-06-28 22:05:00,589,0
2026-06-28 22:05:00,590,0
2026-06-28 22:05:00,591,0
2026-06-28 22:05:00,592,0
2026-06-28 22:05:00,593,0
2026-06-28 22:05:00,594,0
2026-06-28 22:05:00,595,0
2026-06-28 22:05:00,596,0
2026-06-28 22:05:00,597,0
2026-06-28 22:05:00,598,0
2026-06-28 22:05:00,599,0
2026-06-28 22:05:00,600,0
2026-06-28 22:05:00,601,0
2026-06-28 22:05:00,602,0
2026-06-28 22:05:00,603,0
2026-06-28 22:10:00,2,25.377096
2026-06-28 22:10:00,3,50
2026-06-28 22:10:00,4,428.021179
2026-06-28 22:10:00,5,424.062988
2026-06-28 22:10:00,6,421.509277
2026-06-28 22:10:00,7,116.574097
2026-06-28 22:10:00,8,99.916687
2026-06-28 22:10:00,9,410.636902
2026-06-28 22:10:00,10,411.421021
2026-06-28 22:10:00,11,297.262451
2026-06-28 22:10:00,13,300
2026-06-28 22:10:00,14,300
2026-06-28 22:10:00,15,410.56427
2026-06-28 22:10:00,16,398.921204
2026-06-28 22:10:00,17,389.86377
2026-06-28 22:10:00,18,380.844299
2026-06-28 22:10:00,19,3.475105
2026-06-28 22:10:00,20,838.211609
2026-06-28 22:10:00,21,111.28125
2026-06-28 22:10:00,22,165.211945
2026-06-28 22:10:00,23,198.230774
2026-06-28 22:10:00,24,177.070953
2026-06-28 22:10:00,27,0
2026-06-28 22:10:00,28,0
2026-06-28 22:10:00,29,0
2026-06-28 22:10:00,31,988.769226
2026-06-28 22:10:00,32,992.967285
2026-06-28 22:10:00,33,211
2026-06-28 22:10:00,35,162.951263
2026-06-28 22:10:00,36,85.143578
2026-06-28 22:10:00,37,41.812927
2026-06-28 22:10:00,38,477.988159
2026-06-28 22:10:00,39,401.881165
2026-06-28 22:10:00,40,477.814575
2026-06-28 22:10:00,41,475.887329
2026-06-28 22:10:00,42,463
2026-06-28 22:10:00,43,3.765228
2026-06-28 22:10:00,44,4.308838
2026-06-28 22:10:00,45,6.511887
2026-06-28 22:10:00,46,4.394669
2026-06-28 22:10:00,47,5.338821
2026-06-28 22:10:00,48,12.319946
2026-06-28 22:10:00,49,8.65773
2026-06-28 22:10:00,50,3.708008
2026-06-28 22:10:00,51,2.620773
2026-06-28 22:10:00,52,475
2026-06-28 22:10:00,53,409.996704
2026-06-28 22:10:00,54,478.97998
2026-06-28 22:10:00,55,0
2026-06-28 22:10:00,56,0
2026-06-28 22:10:00,57,476
2026-06-28 22:10:00,58,427.124817
2026-06-28 22:10:00,59,469
2026-06-28 22:10:00,60,971.014404
2026-06-28 22:10:00,61,65.088623
2026-06-28 22:10:00,62,5.215649
2026-06-28 22:10:00,63,43.457081
2026-06-28 22:10:00,64,0
2026-06-28 22:10:00,65,0
2026-06-28 22:10:00,66,0
2026-06-28 22:10:00,67,0
2026-06-28 22:10:00,68,0
2026-06-28 22:10:00,69,15.62915
2026-06-28 22:10:00,70,12.38623
2026-06-28 22:10:00,71,18.936005
2026-06-28 22:10:00,72,101.062225
2026-06-28 22:10:00,73,57.982849
2026-06-28 22:10:00,74,817.363831
2026-06-28 22:10:00,75,0
2026-06-28 22:10:00,76,448.681519
2026-06-28 22:10:00,77,310.339294
2026-06-28 22:10:00,78,446.013611
2026-06-28 22:10:00,81,234.797241
2026-06-28 22:10:00,82,95.358154
2026-06-28 22:10:00,83,454.371826
2026-06-28 22:10:00,84,476.996277
2026-06-28 22:10:00,85,890.878967
2026-06-28 22:10:00,86,110.731934
2026-06-28 22:10:00,87,3.374584
2026-06-28 22:10:00,88,0
2026-06-28 22:10:00,89,15.296021
2026-06-28 22:10:00,90,2.917725
2026-06-28 22:10:00,91,3.869904
2026-06-28 22:10:00,92,7.773071
2026-06-28 22:10:00,93,151.867249
2026-06-28 22:10:00,94,155.417358
2026-06-28 22:10:00,95,208.219238
2026-06-28 22:10:00,96,3.145477
2026-06-28 22:10:00,97,10.594788
2026-06-28 22:10:00,98,4.900024
2026-06-28 22:10:00,99,26.703094
2026-06-28 22:10:00,100,0.791046
2026-06-28 22:10:00,101,0.607925
2026-06-28 22:10:00,102,1.79129
2026-06-28 22:10:00,103,778.270142
2026-06-28 22:10:00,104,750.045776
2026-06-28 22:10:00,105,0
2026-06-28 22:10:00,106,0
2026-06-28 22:10:00,107,337
2026-06-28 22:10:00,108,149
2026-06-28 22:10:00,109,0
2026-06-28 22:10:00,110,0
2026-06-28 22:10:00,111,0
2026-06-28 22:10:00,112,0
2026-06-28 22:10:00,113,0
2026-06-28 22:10:00,114,0
2026-06-28 22:10:00,115,0
2026-06-28 22:10:00,116,0
2026-06-28 22:10:00,117,0
2026-06-28 22:10:00,118,0
2026-06-28 22:10:00,119,0
2026-06-28 22:10:00,120,0
2026-06-28 22:10:00,121,0
2026-06-28 22:10:00,122,0
2026-06-28 22:10:00,123,0
2026-06-28 22:10:00,124,0
2026-06-28 22:10:00,125,2.583618
2026-06-28 22:10:00,126,3.511963
2026-06-28 22:10:00,127,3.865356
2026-06-28 22:10:00,128,4.165649
2026-06-28 22:10:00,130,0
2026-06-28 22:10:00,131,0
2026-06-28 22:10:00,132,225.021362
2026-06-28 22:10:00,133,160.711319
2026-06-28 22:10:00,134,89.998039
2026-06-28 22:10:00,135,1.553421
2026-06-28 22:10:00,136,0.517273
2026-06-28 22:10:00,137,996.050903
2026-06-28 22:10:00,138,992.388672
2026-06-28 22:10:00,139,978.333679
2026-06-28 22:10:00,140,981.085693
2026-06-28 22:10:00,141,0
2026-06-28 22:10:00,142,954.770996
2026-06-28 22:10:00,143,0
2026-06-28 22:10:00,144,213.097824
2026-06-28 22:10:00,146,109.997025
2026-06-28 22:10:00,147,109.997025
2026-06-28 22:10:00,148,106
2026-06-28 22:10:00,149,8.792969
2026-06-28 22:10:00,150,17.477173
2026-06-28 22:10:00,151,17.544189
2026-06-28 22:10:00,152,3.51535
2026-06-28 22:10:00,153,15.741821
2026-06-28 22:10:00,154,19.690155
2026-06-28 22:10:00,155,2.342285
2026-06-28 22:10:00,156,16.562012
2026-06-28 22:10:00,157,19.11792
2026-06-28 22:10:00,158,6.683868
2026-06-28 22:10:00,159,37.698677
2026-06-28 22:10:00,160,11.09417
2026-06-28 22:10:00,161,0
2026-06-28 22:10:00,162,0
2026-06-28 22:10:00,163,0
2026-06-28 22:10:00,164,0
2026-06-28 22:10:00,165,0
2026-06-28 22:10:00,166,0
2026-06-28 22:10:00,167,12.535614
2026-06-28 22:10:00,168,184.182861
2026-06-28 22:10:00,169,93.257019
2026-06-28 22:10:00,170,6.460205
2026-06-28 22:10:00,171,632.877441
2026-06-28 22:10:00,172,0
2026-06-28 22:10:00,173,0
2026-06-28 22:10:00,174,220.003357
2026-06-28 22:10:00,175,28.233398
2026-06-28 22:10:00,178,1.886047
2026-06-28 22:10:00,179,10.372101
2026-06-28 22:10:00,180,15.044525
2026-06-28 22:10:00,181,47.024292
2026-06-28 22:10:00,182,48.064972
2026-06-28 22:10:00,183,120.753204
2026-06-28 22:10:00,184,0
2026-06-28 22:10:00,185,0
2026-06-28 22:10:00,186,0
2026-06-28 22:10:00,187,162.064728
2026-06-28 22:10:00,188,162.064728
2026-06-28 22:10:00,189,216
2026-06-28 22:10:00,190,264.399994
2026-06-28 22:10:00,191,2.31636
2026-06-28 22:10:00,192,3.811768
2026-06-28 22:10:00,193,70.204773
2026-06-28 22:10:00,194,2.13324
2026-06-28 22:10:00,195,2.598648
2026-06-28 22:10:00,196,70.014038
2026-06-28 22:10:00,197,0
2026-06-28 22:10:00,198,0
2026-06-28 22:10:00,199,0
2026-06-28 22:10:00,200,0
2026-06-28 22:10:00,201,0
2026-06-28 22:10:00,202,0
2026-06-28 22:10:00,203,997.899109
2026-06-28 22:10:00,204,1000
2026-06-28 22:10:00,205,1.521576
2026-06-28 22:10:00,206,1.558395
2026-06-28 22:10:00,207,0
2026-06-28 22:10:00,208,0
2026-06-28 22:10:00,209,0
2026-06-28 22:10:00,210,52
2026-06-28 22:10:00,211,26
2026-06-28 22:10:00,212,1410
2026-06-28 22:10:00,213,1412
2026-06-28 22:10:00,214,0
2026-06-28 22:10:00,215,251.587128
2026-06-28 22:10:00,216,266.161713
2026-06-28 22:10:00,217,279.771912
2026-06-28 22:10:00,218,11.164881
2026-06-28 22:10:00,219,6.513401
2026-06-28 22:10:00,220,3.36496
2026-06-28 22:10:00,221,35
2026-06-28 22:10:00,222,24.519653
2026-06-28 22:10:00,223,24.963501
2026-06-28 22:10:00,224,0
2026-06-28 22:10:00,225,5.665771
2026-06-28 22:10:00,226,27.504807
2026-06-28 22:10:00,227,166.233551
2026-06-28 22:10:00,228,104.179123
2026-06-28 22:10:00,229,3.465393
2026-06-28 22:10:00,230,1.966736
2026-06-28 22:10:00,231,5.926147
2026-06-28 22:10:00,232,1.948242
2026-06-28 22:10:00,233,2.049988
2026-06-28 22:10:00,234,2.72644
2026-06-28 22:10:00,235,5.953888
2026-06-28 22:10:00,236,4.316467
2026-06-28 22:10:00,237,34.483734
2026-06-28 22:10:00,238,3.086121
2026-06-28 22:10:00,239,0.868225
2026-06-28 22:10:00,240,27.22168
2026-06-28 22:10:00,241,26.722717
2026-06-28 22:10:00,242,1.036072
2026-06-28 22:10:00,245,5.779526
2026-06-28 22:10:00,246,1.254852
2026-06-28 22:10:00,247,200
2026-06-28 22:10:00,248,100
2026-06-28 22:10:00,249,9.531311
2026-06-28 22:10:00,250,5.532166
2026-06-28 22:10:00,251,13.479187
2026-06-28 22:10:00,254,72.735718
2026-06-28 22:10:00,255,62.12262
2026-06-28 22:10:00,256,99.004486
2026-06-28 22:10:00,257,99.004486
2026-06-28 22:10:00,258,3.506958
2026-06-28 22:10:00,259,130
2026-06-28 22:10:00,260,2.250793
2026-06-28 22:10:00,261,2.250793
2026-06-28 22:10:00,262,149
2026-06-28 22:10:00,263,149
2026-06-28 22:10:00,264,190
2026-06-28 22:10:00,265,250.55542
2026-06-28 22:10:00,266,251.837189
2026-06-28 22:10:00,267,260.213531
2026-06-28 22:10:00,268,130.002747
2026-06-28 22:10:00,269,85
2026-06-28 22:10:00,270,234.834442
2026-06-28 22:10:00,271,80.914307
2026-06-28 22:10:00,272,150
2026-06-28 22:10:00,273,120
2026-06-28 22:10:00,274,150
2026-06-28 22:10:00,275,120
2026-06-28 22:10:00,276,167.006439
2026-06-28 22:10:00,277,167.006439
2026-06-28 22:10:00,278,204
2026-06-28 22:10:00,279,0
2026-06-28 22:10:00,280,0
2026-06-28 22:10:00,281,163
2026-06-28 22:10:00,282,163
2026-06-28 22:10:00,283,200
2026-06-28 22:10:00,287,12.444227
2026-06-28 22:10:00,288,0.731224
2026-06-28 22:10:00,289,1.851253
2026-06-28 22:10:00,290,10.671779
2026-06-28 22:10:00,291,9.203479
2026-06-28 22:10:00,292,230
2026-06-28 22:10:00,293,230
2026-06-28 22:10:00,294,10.66095
2026-06-28 22:10:00,295,27.999817
2026-06-28 22:10:00,296,14.34137
2026-06-28 22:10:00,297,67.12854
2026-06-28 22:10:00,298,97.111298
2026-06-28 22:10:00,299,0
2026-06-28 22:10:00,300,0
2026-06-28 22:10:00,301,0
2026-06-28 22:10:00,302,4.255035
2026-06-28 22:10:00,303,7.516708
2026-06-28 22:10:00,304,3.659943
2026-06-28 22:10:00,305,10.891907
2026-06-28 22:10:00,306,9.21048
2026-06-28 22:10:00,307,16.962189
2026-06-28 22:10:00,308,26.056702
2026-06-28 22:10:00,309,27.140106
2026-06-28 22:10:00,310,6.15863
2026-06-28 22:10:00,311,6.326477
2026-06-28 22:10:00,312,4.098633
2026-06-28 22:10:00,313,19.663086
2026-06-28 22:10:00,314,0
2026-06-28 22:10:00,315,0
2026-06-28 22:10:00,316,9.027374
2026-06-28 22:10:00,317,6.402771
2026-06-28 22:10:00,318,8.249146
2026-06-28 22:10:00,319,3.457764
2026-06-28 22:10:00,320,7.608276
2026-06-28 22:10:00,321,14.307068
2026-06-28 22:10:00,322,5.083984
2026-06-28 22:10:00,323,4.288025
2026-06-28 22:10:00,324,4.039307
2026-06-28 22:10:00,325,8.724365
2026-06-28 22:10:00,326,2.637115
2026-06-28 22:10:00,327,2.780151
2026-06-28 22:10:00,328,7.014587
2026-06-28 22:10:00,329,6.766663
2026-06-28 22:10:00,330,250
2026-06-28 22:10:00,331,3.715637
2026-06-28 22:10:00,332,221.011993
2026-06-28 22:10:00,333,143.162933
2026-06-28 22:10:00,334,207.00705
2026-06-28 22:10:00,335,3.796505
2026-06-28 22:10:00,336,17.590874
2026-06-28 22:10:00,337,2.2248
2026-06-28 22:10:00,338,4.750206
2026-06-28 22:10:00,339,17.171242
2026-06-28 22:10:00,340,28.829308
2026-06-28 22:10:00,341,2.575764
2026-06-28 22:10:00,342,2.44606
2026-06-28 22:10:00,343,2.041687
2026-06-28 22:10:00,344,3.422653
2026-06-28 22:10:00,345,3.727837
2026-06-28 22:10:00,346,27.555168
2026-06-28 22:10:00,347,8.550049
2026-06-28 22:10:00,348,5.545898
2026-06-28 22:10:00,349,31.77359
2026-06-28 22:10:00,350,122
2026-06-28 22:10:00,351,7.939697
2026-06-28 22:10:00,352,68
2026-06-28 22:10:00,353,4.507202
2026-06-28 22:10:00,354,3.086182
2026-06-28 22:10:00,355,8.360168
2026-06-28 22:10:00,356,2.231598
2026-06-28 22:10:00,357,0
2026-06-28 22:10:00,358,0
2026-06-28 22:10:00,359,646.05426
2026-06-28 22:10:00,360,757
2026-06-28 22:10:00,361,1.933777
2026-06-28 22:10:00,362,2.950653
2026-06-28 22:10:00,363,4.736603
2026-06-28 22:10:00,364,2.630165
2026-06-28 22:10:00,365,3.672661
2026-06-28 22:10:00,366,4.545113
2026-06-28 22:10:00,367,680.586243
2026-06-28 22:10:00,368,819
2026-06-28 22:10:00,369,0
2026-06-28 22:10:00,370,1.825623
2026-06-28 22:10:00,371,4.462158
2026-06-28 22:10:00,372,9.240112
2026-06-28 22:10:00,373,0
2026-06-28 22:10:00,374,0
2026-06-28 22:10:00,375,0
2026-06-28 22:10:00,376,0
2026-06-28 22:10:00,377,166.746109
2026-06-28 22:10:00,378,167.529678
2026-06-28 22:10:00,380,69.892761
2026-06-28 22:10:00,381,68.162354
2026-06-28 22:10:00,382,94.917908
2026-06-28 22:10:00,383,127.784058
2026-06-28 22:10:00,384,0
2026-06-28 22:10:00,385,0
2026-06-28 22:10:00,386,0
2026-06-28 22:10:00,387,0
2026-06-28 22:10:00,388,24.375
2026-06-28 22:10:00,389,16.804688
2026-06-28 22:10:00,390,92.953125
2026-06-28 22:10:00,391,15.351562
2026-06-28 22:10:00,392,1.95195
2026-06-28 22:10:00,393,2.331688
2026-06-28 22:10:00,394,0
2026-06-28 22:10:00,395,0
2026-06-28 22:10:00,396,0
2026-06-28 22:10:00,397,0
2026-06-28 22:10:00,398,0
2026-06-28 22:10:00,399,0
2026-06-28 22:10:00,400,0
2026-06-28 22:10:00,401,0
2026-06-28 22:10:00,402,0
2026-06-28 22:10:00,403,0
2026-06-28 22:10:00,404,0
2026-06-28 22:10:00,405,0
2026-06-28 22:10:00,406,0
2026-06-28 22:10:00,407,0
2026-06-28 22:10:00,408,0.962158
2026-06-28 22:10:00,409,1.07666
2026-06-28 22:10:00,410,18.790125
2026-06-28 22:10:00,411,8.920378
2026-06-28 22:10:00,412,0
2026-06-28 22:10:00,413,19.94293
2026-06-28 22:10:00,414,0
2026-06-28 22:10:00,415,39.860962
2026-06-28 22:10:00,416,378.487396
2026-06-28 22:10:00,417,379.159668
2026-06-28 22:10:00,418,260.525513
2026-06-28 22:10:00,419,649.923096
2026-06-28 22:10:00,420,117.42749
2026-06-28 22:10:00,421,559.065796
2026-06-28 22:10:00,422,105.552002
2026-06-28 22:10:00,423,3.265656
2026-06-28 22:10:00,424,5.74588
2026-06-28 22:10:00,425,1.120041
2026-06-28 22:10:00,426,4.269562
2026-06-28 22:10:00,427,34.86499
2026-06-28 22:10:00,428,6.400391
2026-06-28 22:10:00,429,4.387665
2026-06-28 22:10:00,430,18.04866
2026-06-28 22:10:00,431,7.941895
2026-06-28 22:10:00,432,11.633423
2026-06-28 22:10:00,433,0
2026-06-28 22:10:00,434,0.827179
2026-06-28 22:10:00,435,0.882721
2026-06-28 22:10:00,436,5.018585
2026-06-28 22:10:00,437,140.178268
2026-06-28 22:10:00,438,140.178268
2026-06-28 22:10:00,439,199.428406
2026-06-28 22:10:00,440,142.147614
2026-06-28 22:10:00,441,142.147614
2026-06-28 22:10:00,442,200.330719
2026-06-28 22:10:00,443,132.935623
2026-06-28 22:10:00,444,132.935623
2026-06-28 22:10:00,445,129.837601
2026-06-28 22:10:00,446,150.1297
2026-06-28 22:10:00,447,146.879486
2026-06-28 22:10:00,448,31.107544
2026-06-28 22:10:00,449,6.295959
2026-06-28 22:10:00,450,7.593018
2026-06-28 22:10:00,451,19.281616
2026-06-28 22:10:00,452,35.608948
2026-06-28 22:10:00,453,6.006042
2026-06-28 22:10:00,454,14.764893
2026-06-28 22:10:00,455,3.21521
2026-06-28 22:10:00,456,4.05484
2026-06-28 22:10:00,457,5.129517
2026-06-28 22:10:00,458,3.159882
2026-06-28 22:10:00,459,35.946228
2026-06-28 22:10:00,460,37.221924
2026-06-28 22:10:00,461,2.645874
2026-06-28 22:10:00,462,0
2026-06-28 22:10:00,463,7.045288
2026-06-28 22:10:00,464,23
2026-06-28 22:10:00,465,988.86853
2026-06-28 22:10:00,466,25.921631
2026-06-28 22:10:00,467,968.804199
2026-06-28 22:10:00,468,382.445801
2026-06-28 22:10:00,470,1010.333496
2026-06-28 22:10:00,471,989.568848
2026-06-28 22:10:00,472,0
2026-06-28 22:10:00,473,0
2026-06-28 22:10:00,474,240.001373
2026-06-28 22:10:00,475,240.001373
2026-06-28 22:10:00,476,5.638733
2026-06-28 22:10:00,477,0
2026-06-28 22:10:00,478,0
2026-06-28 22:10:00,479,1423.476685
2026-06-28 22:10:00,480,1422.888428
2026-06-28 22:10:00,481,140
2026-06-28 22:10:00,482,108
2026-06-28 22:10:00,570,0
2026-06-28 22:10:00,571,0
2026-06-28 22:10:00,572,0
2026-06-28 22:10:00,573,0
2026-06-28 22:10:00,574,0
2026-06-28 22:10:00,575,0
2026-06-28 22:10:00,576,0
2026-06-28 22:10:00,577,0
2026-06-28 22:10:00,578,0
2026-06-28 22:10:00,579,0
2026-06-28 22:10:00,580,0
2026-06-28 22:10:00,581,0
2026-06-28 22:10:00,582,0
2026-06-28 22:10:00,583,0
2026-06-28 22:10:00,584,0
2026-06-28 22:10:00,585,0
2026-06-28 22:10:00,586,0
2026-06-28 22:10:00,587,0
2026-06-28 22:10:00,588,0
2026-06-28 22:10:00,589,0
2026-06-28 22:10:00,590,0
2026-06-28 22:10:00,591,0
2026-06-28 22:10:00,592,0
2026-06-28 22:10:00,593,0
2026-06-28 22:10:00,594,0
2026-06-28 22:10:00,595,0
2026-06-28 22:10:00,596,0
2026-06-28 22:10:00,597,0
2026-06-28 22:10:00,598,0
2026-06-28 22:10:00,599,0
2026-06-28 22:10:00,600,0
2026-06-28 22:10:00,601,0
2026-06-28 22:10:00,602,0
2026-06-28 22:10:00,603,0
2026-06-28 22:15:00,2,25.377096
2026-06-28 22:15:00,3,40.000244
2026-06-28 22:15:00,4,406.247803
2026-06-28 22:15:00,5,405.627136
2026-06-28 22:15:00,6,407.395264
2026-06-28 22:15:00,7,116.574097
2026-06-28 22:15:00,8,117.157532
2026-06-28 22:15:00,9,397.67041
2026-06-28 22:15:00,10,385.765991
2026-06-28 22:15:00,11,283.71228
2026-06-28 22:15:00,13,300
2026-06-28 22:15:00,14,300
2026-06-28 22:15:00,15,391.73407
2026-06-28 22:15:00,16,398.760986
2026-06-28 22:15:00,17,379.819641
2026-06-28 22:15:00,18,380.018005
2026-06-28 22:15:00,19,3.824158
2026-06-28 22:15:00,20,897.333557
2026-06-28 22:15:00,21,111.28125
2026-06-28 22:15:00,22,165.211945
2026-06-28 22:15:00,23,194
2026-06-28 22:15:00,24,165.211945
2026-06-28 22:15:00,27,0
2026-06-28 22:15:00,28,0
2026-06-28 22:15:00,29,0
2026-06-28 22:15:00,31,988.769226
2026-06-28 22:15:00,32,997.165466
2026-06-28 22:15:00,33,211
2026-06-28 22:15:00,35,162.765427
2026-06-28 22:15:00,36,84.567345
2026-06-28 22:15:00,37,41.812927
2026-06-28 22:15:00,38,477.988159
2026-06-28 22:15:00,39,385.9505
2026-06-28 22:15:00,40,464.969971
2026-06-28 22:15:00,41,474.788574
2026-06-28 22:15:00,42,463
2026-06-28 22:15:00,43,3.765228
2026-06-28 22:15:00,44,4.308838
2026-06-28 22:15:00,45,6.511887
2026-06-28 22:15:00,46,4.394669
2026-06-28 22:15:00,47,5.338821
2026-06-28 22:15:00,48,12.319946
2026-06-28 22:15:00,49,8.65773
2026-06-28 22:15:00,50,3.708008
2026-06-28 22:15:00,51,2.620773
2026-06-28 22:15:00,52,453.724915
2026-06-28 22:15:00,53,409.996704
2026-06-28 22:15:00,54,463.489563
2026-06-28 22:15:00,55,0
2026-06-28 22:15:00,56,0
2026-06-28 22:15:00,57,476
2026-06-28 22:15:00,58,442.81134
2026-06-28 22:15:00,59,457.420746
2026-06-28 22:15:00,60,907.891724
2026-06-28 22:15:00,61,65.088623
2026-06-28 22:15:00,62,5.215649
2026-06-28 22:15:00,63,43.210987
2026-06-28 22:15:00,64,0
2026-06-28 22:15:00,65,0
2026-06-28 22:15:00,66,0
2026-06-28 22:15:00,67,0
2026-06-28 22:15:00,68,0
2026-06-28 22:15:00,69,15.62915
2026-06-28 22:15:00,70,12.38623
2026-06-28 22:15:00,71,11.42041
2026-06-28 22:15:00,72,101.74913
2026-06-28 22:15:00,73,61.662598
2026-06-28 22:15:00,74,805.862305
2026-06-28 22:15:00,75,0
2026-06-28 22:15:00,76,448.336853
2026-06-28 22:15:00,77,310.511658
2026-06-28 22:15:00,78,438.681519
2026-06-28 22:15:00,81,231.318115
2026-06-28 22:15:00,82,118.155457
2026-06-28 22:15:00,83,461.604736
2026-06-28 22:15:00,84,476.996277
2026-06-28 22:15:00,85,832.91687
2026-06-28 22:15:00,86,110.731934
2026-06-28 22:15:00,87,3.374584
2026-06-28 22:15:00,88,0
2026-06-28 22:15:00,89,15.296021
2026-06-28 22:15:00,90,2.917725
2026-06-28 22:15:00,91,3.869904
2026-06-28 22:15:00,92,7.773071
2026-06-28 22:15:00,93,154.989319
2026-06-28 22:15:00,94,153.755615
2026-06-28 22:15:00,95,205.774719
2026-06-28 22:15:00,96,3.145477
2026-06-28 22:15:00,97,10.594788
2026-06-28 22:15:00,98,4.900024
2026-06-28 22:15:00,99,26.703094
2026-06-28 22:15:00,100,0.791046
2026-06-28 22:15:00,101,0.607925
2026-06-28 22:15:00,102,1.79129
2026-06-28 22:15:00,103,751.204102
2026-06-28 22:15:00,104,750.045776
2026-06-28 22:15:00,105,0
2026-06-28 22:15:00,106,0
2026-06-28 22:15:00,107,337
2026-06-28 22:15:00,108,149
2026-06-28 22:15:00,109,0
2026-06-28 22:15:00,110,0
2026-06-28 22:15:00,111,0
2026-06-28 22:15:00,112,0
2026-06-28 22:15:00,113,0
2026-06-28 22:15:00,114,0
2026-06-28 22:15:00,115,0
2026-06-28 22:15:00,116,0
2026-06-28 22:15:00,117,0
2026-06-28 22:15:00,118,0
2026-06-28 22:15:00,119,0
2026-06-28 22:15:00,120,0
2026-06-28 22:15:00,121,0
2026-06-28 22:15:00,122,0
2026-06-28 22:15:00,123,0
2026-06-28 22:15:00,124,0
2026-06-28 22:15:00,125,2.583618
2026-06-28 22:15:00,126,3.511963
2026-06-28 22:15:00,127,3.865356
2026-06-28 22:15:00,128,4.165649
2026-06-28 22:15:00,130,0
2026-06-28 22:15:00,131,0
2026-06-28 22:15:00,132,225.021362
2026-06-28 22:15:00,133,159.438324
2026-06-28 22:15:00,134,89.157387
2026-06-28 22:15:00,135,1.553421
2026-06-28 22:15:00,136,0.517273
2026-06-28 22:15:00,137,997.515869
2026-06-28 22:15:00,138,992.388672
2026-06-28 22:15:00,139,977.670532
2026-06-28 22:15:00,140,979.096252
2026-06-28 22:15:00,141,0
2026-06-28 22:15:00,142,954.770996
2026-06-28 22:15:00,143,0
2026-06-28 22:15:00,144,210
2026-06-28 22:15:00,146,109.997025
2026-06-28 22:15:00,147,109.997025
2026-06-28 22:15:00,148,106
2026-06-28 22:15:00,149,8.792969
2026-06-28 22:15:00,150,17.477173
2026-06-28 22:15:00,151,17.544189
2026-06-28 22:15:00,152,3.51535
2026-06-28 22:15:00,153,15.741821
2026-06-28 22:15:00,154,19.690155
2026-06-28 22:15:00,155,2.342285
2026-06-28 22:15:00,156,16.562012
2026-06-28 22:15:00,157,19.11792
2026-06-28 22:15:00,158,6.683868
2026-06-28 22:15:00,159,37.946251
2026-06-28 22:15:00,160,11.14872
2026-06-28 22:15:00,161,0
2026-06-28 22:15:00,162,0
2026-06-28 22:15:00,163,0
2026-06-28 22:15:00,164,0
2026-06-28 22:15:00,165,0
2026-06-28 22:15:00,166,0
2026-06-28 22:15:00,167,12.535614
2026-06-28 22:15:00,168,191.489014
2026-06-28 22:15:00,169,96.974121
2026-06-28 22:15:00,170,6.460205
2026-06-28 22:15:00,171,630.420898
2026-06-28 22:15:00,172,0
2026-06-28 22:15:00,173,0
2026-06-28 22:15:00,174,220.003357
2026-06-28 22:15:00,175,28.233398
2026-06-28 22:15:00,178,1.886047
2026-06-28 22:15:00,179,10.372101
2026-06-28 22:15:00,180,15.044525
2026-06-28 22:15:00,181,47.024292
2026-06-28 22:15:00,182,48.064972
2026-06-28 22:15:00,183,120.753204
2026-06-28 22:15:00,184,0
2026-06-28 22:15:00,185,0
2026-06-28 22:15:00,186,0
2026-06-28 22:15:00,187,162.064728
2026-06-28 22:15:00,188,162.064728
2026-06-28 22:15:00,189,216
2026-06-28 22:15:00,190,264.399994
2026-06-28 22:15:00,191,2.31636
2026-06-28 22:15:00,192,3.811768
2026-06-28 22:15:00,193,70.204773
2026-06-28 22:15:00,194,2.13324
2026-06-28 22:15:00,195,2.598648
2026-06-28 22:15:00,196,70.014038
2026-06-28 22:15:00,197,0
2026-06-28 22:15:00,198,0
2026-06-28 22:15:00,199,0
2026-06-28 22:15:00,200,0
2026-06-28 22:15:00,201,0
2026-06-28 22:15:00,202,0
2026-06-28 22:15:00,203,997.899109
2026-06-28 22:15:00,204,1000
2026-06-28 22:15:00,205,1.521576
2026-06-28 22:15:00,206,1.558395
2026-06-28 22:15:00,207,0
2026-06-28 22:15:00,208,0
2026-06-28 22:15:00,209,0
2026-06-28 22:15:00,210,52
2026-06-28 22:15:00,211,26
2026-06-28 22:15:00,212,1410
2026-06-28 22:15:00,213,1412
2026-06-28 22:15:00,214,0
2026-06-28 22:15:00,215,200.671417
2026-06-28 22:15:00,216,200.671417
2026-06-28 22:15:00,217,230
2026-06-28 22:15:00,218,11.164881
2026-06-28 22:15:00,219,6.513401
2026-06-28 22:15:00,220,3.36496
2026-06-28 22:15:00,221,35
2026-06-28 22:15:00,222,24.519653
2026-06-28 22:15:00,223,24.963501
2026-06-28 22:15:00,224,0
2026-06-28 22:15:00,225,5.665771
2026-06-28 22:15:00,226,27.504807
2026-06-28 22:15:00,227,166.780975
2026-06-28 22:15:00,228,104.331329
2026-06-28 22:15:00,229,3.465393
2026-06-28 22:15:00,230,1.966736
2026-06-28 22:15:00,231,5.926147
2026-06-28 22:15:00,232,1.948242
2026-06-28 22:15:00,233,2.049988
2026-06-28 22:15:00,234,2.72644
2026-06-28 22:15:00,235,5.953888
2026-06-28 22:15:00,236,4.316467
2026-06-28 22:15:00,237,34.483734
2026-06-28 22:15:00,238,3.086121
2026-06-28 22:15:00,239,0.868225
2026-06-28 22:15:00,240,27.017212
2026-06-28 22:15:00,241,26.083374
2026-06-28 22:15:00,242,1.036072
2026-06-28 22:15:00,245,5.779526
2026-06-28 22:15:00,246,1.254852
2026-06-28 22:15:00,247,200
2026-06-28 22:15:00,248,100
2026-06-28 22:15:00,249,9.531311
2026-06-28 22:15:00,250,5.532166
2026-06-28 22:15:00,251,13.479187
2026-06-28 22:15:00,254,72.735718
2026-06-28 22:15:00,255,61.379181
2026-06-28 22:15:00,256,99.004486
2026-06-28 22:15:00,257,99.004486
2026-06-28 22:15:00,258,3.506958
2026-06-28 22:15:00,259,130
2026-06-28 22:15:00,260,2.250793
2026-06-28 22:15:00,261,2.250793
2026-06-28 22:15:00,262,149
2026-06-28 22:15:00,263,149
2026-06-28 22:15:00,264,190
2026-06-28 22:15:00,265,250.486755
2026-06-28 22:15:00,266,252.134796
2026-06-28 22:15:00,267,260.559723
2026-06-28 22:15:00,268,130.002747
2026-06-28 22:15:00,269,85
2026-06-28 22:15:00,270,234.065399
2026-06-28 22:15:00,271,81.341614
2026-06-28 22:15:00,272,150
2026-06-28 22:15:00,273,120
2026-06-28 22:15:00,274,150
2026-06-28 22:15:00,275,120
2026-06-28 22:15:00,276,167.006439
2026-06-28 22:15:00,277,167.006439
2026-06-28 22:15:00,278,204
2026-06-28 22:15:00,279,0
2026-06-28 22:15:00,280,0
2026-06-28 22:15:00,281,163
2026-06-28 22:15:00,282,163
2026-06-28 22:15:00,283,200
2026-06-28 22:15:00,287,12.486954
2026-06-28 22:15:00,288,0.731224
2026-06-28 22:15:00,289,1.865597
2026-06-28 22:15:00,290,10.647287
2026-06-28 22:15:00,291,9.203479
2026-06-28 22:15:00,292,230
2026-06-28 22:15:00,293,230
2026-06-28 22:15:00,294,10.66095
2026-06-28 22:15:00,295,27.999817
2026-06-28 22:15:00,296,14.34137
2026-06-28 22:15:00,297,67.12854
2026-06-28 22:15:00,298,97.104889
2026-06-28 22:15:00,299,0
2026-06-28 22:15:00,300,0
2026-06-28 22:15:00,301,0
2026-06-28 22:15:00,302,4.255035
2026-06-28 22:15:00,303,7.516708
2026-06-28 22:15:00,304,3.659943
2026-06-28 22:15:00,305,10.891907
2026-06-28 22:15:00,306,9.21048
2026-06-28 22:15:00,307,16.962189
2026-06-28 22:15:00,308,26.483948
2026-06-28 22:15:00,309,27.994629
2026-06-28 22:15:00,310,6.15863
2026-06-28 22:15:00,311,6.326477
2026-06-28 22:15:00,312,4.098633
2026-06-28 22:15:00,313,19.663086
2026-06-28 22:15:00,314,0
2026-06-28 22:15:00,315,0
2026-06-28 22:15:00,316,9.027374
2026-06-28 22:15:00,317,6.402771
2026-06-28 22:15:00,318,8.249146
2026-06-28 22:15:00,319,3.457764
2026-06-28 22:15:00,320,7.608276
2026-06-28 22:15:00,321,14.307068
2026-06-28 22:15:00,322,5.083984
2026-06-28 22:15:00,323,4.288025
2026-06-28 22:15:00,324,4.039307
2026-06-28 22:15:00,325,8.724365
2026-06-28 22:15:00,326,2.637115
2026-06-28 22:15:00,327,2.780151
2026-06-28 22:15:00,328,7.014587
2026-06-28 22:15:00,329,6.766663
2026-06-28 22:15:00,330,250
2026-06-28 22:15:00,331,3.715637
2026-06-28 22:15:00,332,230.433655
2026-06-28 22:15:00,333,142.631897
2026-06-28 22:15:00,334,219.886475
2026-06-28 22:15:00,335,3.796505
2026-06-28 22:15:00,336,17.590874
2026-06-28 22:15:00,337,2.2248
2026-06-28 22:15:00,338,4.750206
2026-06-28 22:15:00,339,17.171242
2026-06-28 22:15:00,340,28.829308
2026-06-28 22:15:00,341,2.575764
2026-06-28 22:15:00,342,2.44606
2026-06-28 22:15:00,343,2.041687
2026-06-28 22:15:00,344,3.422653
2026-06-28 22:15:00,345,3.727837
2026-06-28 22:15:00,346,27.555168
2026-06-28 22:15:00,347,8.550049
2026-06-28 22:15:00,348,5.545898
2026-06-28 22:15:00,349,31.77359
2026-06-28 22:15:00,350,126.198914
2026-06-28 22:15:00,351,7.939697
2026-06-28 22:15:00,352,61.86293
2026-06-28 22:15:00,353,4.507202
2026-06-28 22:15:00,354,3.086182
2026-06-28 22:15:00,355,8.360168
2026-06-28 22:15:00,356,2.231598
2026-06-28 22:15:00,357,0
2026-06-28 22:15:00,358,0
2026-06-28 22:15:00,359,645.45752
2026-06-28 22:15:00,360,737.371704
2026-06-28 22:15:00,361,1.933777
2026-06-28 22:15:00,362,2.950653
2026-06-28 22:15:00,363,4.736603
2026-06-28 22:15:00,364,2.630165
2026-06-28 22:15:00,365,3.672661
2026-06-28 22:15:00,366,4.545113
2026-06-28 22:15:00,367,671.210327
2026-06-28 22:15:00,368,793.661316
2026-06-28 22:15:00,369,0
2026-06-28 22:15:00,370,1.825623
2026-06-28 22:15:00,371,4.462158
2026-06-28 22:15:00,372,9.240112
2026-06-28 22:15:00,373,0
2026-06-28 22:15:00,374,0
2026-06-28 22:15:00,375,0
2026-06-28 22:15:00,376,0
2026-06-28 22:15:00,377,166.349365
2026-06-28 22:15:00,378,167.023849
2026-06-28 22:15:00,380,69.892761
2026-06-28 22:15:00,381,68.200806
2026-06-28 22:15:00,382,89.945297
2026-06-28 22:15:00,383,130.874054
2026-06-28 22:15:00,384,0
2026-06-28 22:15:00,385,0
2026-06-28 22:15:00,386,0
2026-06-28 22:15:00,387,0
2026-06-28 22:15:00,388,24.375
2026-06-28 22:15:00,389,16.804688
2026-06-28 22:15:00,390,92.953125
2026-06-28 22:15:00,391,15.351562
2026-06-28 22:15:00,392,1.95195
2026-06-28 22:15:00,393,2.331688
2026-06-28 22:15:00,394,0
2026-06-28 22:15:00,395,0
2026-06-28 22:15:00,396,0
2026-06-28 22:15:00,397,0
2026-06-28 22:15:00,398,0
2026-06-28 22:15:00,399,0
2026-06-28 22:15:00,400,0
2026-06-28 22:15:00,401,0
2026-06-28 22:15:00,402,0
2026-06-28 22:15:00,403,0
2026-06-28 22:15:00,404,0
2026-06-28 22:15:00,405,0
2026-06-28 22:15:00,406,0
2026-06-28 22:15:00,407,0
2026-06-28 22:15:00,408,0.962158
2026-06-28 22:15:00,409,1.07666
2026-06-28 22:15:00,410,18.393116
2026-06-28 22:15:00,411,8.920378
2026-06-28 22:15:00,412,0
2026-06-28 22:15:00,413,19.94293
2026-06-28 22:15:00,414,0
2026-06-28 22:15:00,415,39.860962
2026-06-28 22:15:00,416,357.322052
2026-06-28 22:15:00,417,356.589508
2026-06-28 22:15:00,418,260.781982
2026-06-28 22:15:00,419,649.923096
2026-06-28 22:15:00,420,117.42749
2026-06-28 22:15:00,421,517.238037
2026-06-28 22:15:00,422,105.552002
2026-06-28 22:15:00,423,3.265656
2026-06-28 22:15:00,424,5.74588
2026-06-28 22:15:00,425,1.120041
2026-06-28 22:15:00,426,4.269562
2026-06-28 22:15:00,427,34.86499
2026-06-28 22:15:00,428,6.400391
2026-06-28 22:15:00,429,4.387665
2026-06-28 22:15:00,430,18.04866
2026-06-28 22:15:00,431,7.941895
2026-06-28 22:15:00,432,11.633423
2026-06-28 22:15:00,433,0
2026-06-28 22:15:00,434,0.827179
2026-06-28 22:15:00,435,0.882721
2026-06-28 22:15:00,436,5.018585
2026-06-28 22:15:00,437,206.958847
2026-06-28 22:15:00,438,206.958847
2026-06-28 22:15:00,439,235.044724
2026-06-28 22:15:00,440,210.749573
2026-06-28 22:15:00,441,210.749573
2026-06-28 22:15:00,442,236.544388
2026-06-28 22:15:00,443,162.288803
2026-06-28 22:15:00,444,169
2026-06-28 22:15:00,445,171.704834
2026-06-28 22:15:00,446,137.418762
2026-06-28 22:15:00,447,134.504211
2026-06-28 22:15:00,448,21.784119
2026-06-28 22:15:00,449,6.295959
2026-06-28 22:15:00,450,7.593018
2026-06-28 22:15:00,451,19.281616
2026-06-28 22:15:00,452,35.608948
2026-06-28 22:15:00,453,6.006042
2026-06-28 22:15:00,454,14.764893
2026-06-28 22:15:00,455,3.21521
2026-06-28 22:15:00,456,4.05484
2026-06-28 22:15:00,457,5.129517
2026-06-28 22:15:00,458,3.159882
2026-06-28 22:15:00,459,35.946228
2026-06-28 22:15:00,460,37.221924
2026-06-28 22:15:00,461,2.645874
2026-06-28 22:15:00,462,0
2026-06-28 22:15:00,463,7.045288
2026-06-28 22:15:00,464,23
2026-06-28 22:15:00,465,988.86853
2026-06-28 22:15:00,466,25.921631
2026-06-28 22:15:00,467,969.243652
2026-06-28 22:15:00,468,383.654297
2026-06-28 22:15:00,470,999.89624
2026-06-28 22:15:00,471,989.568848
2026-06-28 22:15:00,472,0
2026-06-28 22:15:00,473,0
2026-06-28 22:15:00,474,240.001373
2026-06-28 22:15:00,475,240.001373
2026-06-28 22:15:00,476,5.638733
2026-06-28 22:15:00,477,0
2026-06-28 22:15:00,478,0
2026-06-28 22:15:00,479,1423.255981
2026-06-28 22:15:00,480,1424.947021
2026-06-28 22:15:00,481,140
2026-06-28 22:15:00,482,108
2026-06-28 22:15:00,570,0
2026-06-28 22:15:00,571,0
2026-06-28 22:15:00,572,0
2026-06-28 22:15:00,573,0
2026-06-28 22:15:00,574,0
2026-06-28 22:15:00,575,0
2026-06-28 22:15:00,576,0
2026-06-28 22:15:00,577,0
2026-06-28 22:15:00,578,0
2026-06-28 22:15:00,579,0
2026-06-28 22:15:00,580,0
2026-06-28 22:15:00,581,0
2026-06-28 22:15:00,582,0
2026-06-28 22:15:00,583,0
2026-06-28 22:15:00,584,0
2026-06-28 22:15:00,585,0
2026-06-28 22:15:00,586,0
2026-06-28 22:15:00,587,0
2026-06-28 22:15:00,588,0
2026-06-28 22:15:00,589,0
2026-06-28 22:15:00,590,0
2026-06-28 22:15:00,591,0
2026-06-28 22:15:00,592,0
2026-06-28 22:15:00,593,0
2026-06-28 22:15:00,594,0
2026-06-28 22:15:00,595,0
2026-06-28 22:15:00,596,0
2026-06-28 22:15:00,597,0
2026-06-28 22:15:00,598,0
2026-06-28 22:15:00,599,0
2026-06-28 22:15:00,600,0
2026-06-28 22:15:00,601,0
2026-06-28 22:15:00,602,0
2026-06-28 22:15:00,603,0
2026-06-28 22:20:00,2,25.377096
2026-06-28 22:20:00,3,50
2026-06-28 22:20:00,4,388.375854
2026-06-28 22:20:00,5,388.194702
2026-06-28 22:20:00,6,390.928955
2026-06-28 22:20:00,7,116.574097
2026-06-28 22:20:00,8,115.952698
2026-06-28 22:20:00,9,379.993225
2026-06-28 22:20:00,10,379.993225
2026-06-28 22:20:00,11,277.074463
2026-06-28 22:20:00,13,300
2026-06-28 22:20:00,14,300
2026-06-28 22:20:00,15,391.98584
2026-06-28 22:20:00,16,399.264526
2026-06-28 22:20:00,17,391.019409
2026-06-28 22:20:00,18,380.018005
2026-06-28 22:20:00,19,3.394989
2026-06-28 22:20:00,20,863.343689
2026-06-28 22:20:00,21,111.28125
2026-06-28 22:20:00,22,165.211945
2026-06-28 22:20:00,23,194
2026-06-28 22:20:00,24,165.211945
2026-06-28 22:20:00,27,0
2026-06-28 22:20:00,28,0
2026-06-28 22:20:00,29,0
2026-06-28 22:20:00,31,984.571045
2026-06-28 22:20:00,32,989.829773
2026-06-28 22:20:00,33,211
2026-06-28 22:20:00,35,164.4505
2026-06-28 22:20:00,36,89.792328
2026-06-28 22:20:00,37,41.812927
2026-06-28 22:20:00,38,475.466492
2026-06-28 22:20:00,39,367.987305
2026-06-28 22:20:00,40,456.565125
2026-06-28 22:20:00,41,474.605469
2026-06-28 22:20:00,42,463
2026-06-28 22:20:00,43,3.765228
2026-06-28 22:20:00,44,4.308838
2026-06-28 22:20:00,45,6.511887
2026-06-28 22:20:00,46,4.394669
2026-06-28 22:20:00,47,5.338821
2026-06-28 22:20:00,48,12.319946
2026-06-28 22:20:00,49,8.65773
2026-06-28 22:20:00,50,3.708008
2026-06-28 22:20:00,51,2.620773
2026-06-28 22:20:00,52,426.368042
2026-06-28 22:20:00,53,409.996704
2026-06-28 22:20:00,54,453.174316
2026-06-28 22:20:00,55,0
2026-06-28 22:20:00,56,0
2026-06-28 22:20:00,57,471.880371
2026-06-28 22:20:00,58,456.727783
2026-06-28 22:20:00,59,444.291626
2026-06-28 22:20:00,60,892.761963
2026-06-28 22:20:00,61,65.088623
2026-06-28 22:20:00,62,5.215649
2026-06-28 22:20:00,63,43.469387
2026-06-28 22:20:00,64,0
2026-06-28 22:20:00,65,0
2026-06-28 22:20:00,66,0
2026-06-28 22:20:00,67,0
2026-06-28 22:20:00,68,0
2026-06-28 22:20:00,69,15.62915
2026-06-28 22:20:00,70,12.38623
2026-06-28 22:20:00,71,11.42041
2026-06-28 22:20:00,72,102.011795
2026-06-28 22:20:00,73,61.804138
2026-06-28 22:20:00,74,767.344971
2026-06-28 22:20:00,75,0
2026-06-28 22:20:00,76,447.647461
2026-06-28 22:20:00,77,309.391357
2026-06-28 22:20:00,78,420.871704
2026-06-28 22:20:00,81,229.487
2026-06-28 22:20:00,82,131.339478
2026-06-28 22:20:00,83,467.647217
2026-06-28 22:20:00,84,466.396881
2026-06-28 22:20:00,85,821.986084
2026-06-28 22:20:00,86,110.731934
2026-06-28 22:20:00,87,3.374584
2026-06-28 22:20:00,88,0
2026-06-28 22:20:00,89,15.296021
2026-06-28 22:20:00,90,2.917725
2026-06-28 22:20:00,91,3.869904
2026-06-28 22:20:00,92,7.773071
2026-06-28 22:20:00,93,46.120667
2026-06-28 22:20:00,94,180.343323
2026-06-28 22:20:00,95,173.116882
2026-06-28 22:20:00,96,3.145477
2026-06-28 22:20:00,97,10.594788
2026-06-28 22:20:00,98,4.900024
2026-06-28 22:20:00,99,26.703094
2026-06-28 22:20:00,100,0.791046
2026-06-28 22:20:00,101,0.607925
2026-06-28 22:20:00,102,1.79129
2026-06-28 22:20:00,103,750.045776
2026-06-28 22:20:00,104,750.045776
2026-06-28 22:20:00,105,0
2026-06-28 22:20:00,106,0
2026-06-28 22:20:00,107,337
2026-06-28 22:20:00,108,149
2026-06-28 22:20:00,109,0
2026-06-28 22:20:00,110,0
2026-06-28 22:20:00,111,0
2026-06-28 22:20:00,112,0
2026-06-28 22:20:00,113,0
2026-06-28 22:20:00,114,0
2026-06-28 22:20:00,115,0
2026-06-28 22:20:00,116,0
2026-06-28 22:20:00,117,0
2026-06-28 22:20:00,118,0
2026-06-28 22:20:00,119,0
2026-06-28 22:20:00,120,0
2026-06-28 22:20:00,121,0
2026-06-28 22:20:00,122,0
2026-06-28 22:20:00,123,0
2026-06-28 22:20:00,124,0
2026-06-28 22:20:00,125,2.583618
2026-06-28 22:20:00,126,3.511963
2026-06-28 22:20:00,127,3.865356
2026-06-28 22:20:00,128,4.165649
2026-06-28 22:20:00,130,0
2026-06-28 22:20:00,131,0
2026-06-28 22:20:00,132,225.021362
2026-06-28 22:20:00,133,163.434311
2026-06-28 22:20:00,134,91.796242
2026-06-28 22:20:00,135,1.553421
2026-06-28 22:20:00,136,0.517273
2026-06-28 22:20:00,137,997.515869
2026-06-28 22:20:00,138,993.853516
2026-06-28 22:20:00,139,978.996765
2026-06-28 22:20:00,140,979.759399
2026-06-28 22:20:00,141,0
2026-06-28 22:20:00,142,953.502319
2026-06-28 22:20:00,143,0
2026-06-28 22:20:00,144,210
2026-06-28 22:20:00,146,104.280663
2026-06-28 22:20:00,147,115.713387
2026-06-28 22:20:00,148,106
2026-06-28 22:20:00,149,8.792969
2026-06-28 22:20:00,150,17.477173
2026-06-28 22:20:00,151,17.544189
2026-06-28 22:20:00,152,3.51535
2026-06-28 22:20:00,153,15.741821
2026-06-28 22:20:00,154,19.690155
2026-06-28 22:20:00,155,2.342285
2026-06-28 22:20:00,156,16.562012
2026-06-28 22:20:00,157,19.11792
2026-06-28 22:20:00,158,6.683868
2026-06-28 22:20:00,159,37.862328
2026-06-28 22:20:00,160,11.123543
2026-06-28 22:20:00,161,0
2026-06-28 22:20:00,162,0
2026-06-28 22:20:00,163,0
2026-06-28 22:20:00,164,0
2026-06-28 22:20:00,165,0
2026-06-28 22:20:00,166,0
2026-06-28 22:20:00,167,12.509995
2026-06-28 22:20:00,168,150.178238
2026-06-28 22:20:00,169,75.316711
2026-06-28 22:20:00,170,6.460205
2026-06-28 22:20:00,171,632.877441
2026-06-28 22:20:00,172,0
2026-06-28 22:20:00,173,0
2026-06-28 22:20:00,174,220.003357
2026-06-28 22:20:00,175,28.233398
2026-06-28 22:20:00,178,1.886047
2026-06-28 22:20:00,179,10.372101
2026-06-28 22:20:00,180,15.044525
2026-06-28 22:20:00,181,47.024292
2026-06-28 22:20:00,182,48.064972
2026-06-28 22:20:00,183,120.753204
2026-06-28 22:20:00,184,0
2026-06-28 22:20:00,185,0
2026-06-28 22:20:00,186,0
2026-06-28 22:20:00,187,162.064728
2026-06-28 22:20:00,188,162.064728
2026-06-28 22:20:00,189,216
2026-06-28 22:20:00,190,264.399994
2026-06-28 22:20:00,191,2.31636
2026-06-28 22:20:00,192,3.811768
2026-06-28 22:20:00,193,70.204773
2026-06-28 22:20:00,194,2.13324
2026-06-28 22:20:00,195,2.598648
2026-06-28 22:20:00,196,70.014038
2026-06-28 22:20:00,197,0
2026-06-28 22:20:00,198,0
2026-06-28 22:20:00,199,0
2026-06-28 22:20:00,200,0
2026-06-28 22:20:00,201,0
2026-06-28 22:20:00,202,0
2026-06-28 22:20:00,203,996.771851
2026-06-28 22:20:00,204,1000
2026-06-28 22:20:00,205,1.521576
2026-06-28 22:20:00,206,1.558395
2026-06-28 22:20:00,207,0
2026-06-28 22:20:00,208,0
2026-06-28 22:20:00,209,0
2026-06-28 22:20:00,210,52
2026-06-28 22:20:00,211,26
2026-06-28 22:20:00,212,1410
2026-06-28 22:20:00,213,1412
2026-06-28 22:20:00,214,0
2026-06-28 22:20:00,215,200.757233
2026-06-28 22:20:00,216,200.757233
2026-06-28 22:20:00,217,230
2026-06-28 22:20:00,218,11.164881
2026-06-28 22:20:00,219,6.513401
2026-06-28 22:20:00,220,3.36496
2026-06-28 22:20:00,221,35
2026-06-28 22:20:00,222,24.519653
2026-06-28 22:20:00,223,24.963501
2026-06-28 22:20:00,224,0
2026-06-28 22:20:00,225,5.665771
2026-06-28 22:20:00,226,27.504807
2026-06-28 22:20:00,227,168.391998
2026-06-28 22:20:00,228,104.427475
2026-06-28 22:20:00,229,3.465393
2026-06-28 22:20:00,230,1.966736
2026-06-28 22:20:00,231,5.926147
2026-06-28 22:20:00,232,1.948242
2026-06-28 22:20:00,233,2.049988
2026-06-28 22:20:00,234,2.72644
2026-06-28 22:20:00,235,5.953888
2026-06-28 22:20:00,236,4.316467
2026-06-28 22:20:00,237,34.483734
2026-06-28 22:20:00,238,3.086121
2026-06-28 22:20:00,239,0.868225
2026-06-28 22:20:00,240,27.319336
2026-06-28 22:20:00,241,26.74408
2026-06-28 22:20:00,242,1.036072
2026-06-28 22:20:00,245,5.779526
2026-06-28 22:20:00,246,1.254852
2026-06-28 22:20:00,247,200
2026-06-28 22:20:00,248,100
2026-06-28 22:20:00,249,9.531311
2026-06-28 22:20:00,250,5.532166
2026-06-28 22:20:00,251,13.479187
2026-06-28 22:20:00,254,72.735718
2026-06-28 22:20:00,255,62.430237
2026-06-28 22:20:00,256,99.004486
2026-06-28 22:20:00,257,99.004486
2026-06-28 22:20:00,258,3.506958
2026-06-28 22:20:00,259,130
2026-06-28 22:20:00,260,2.250793
2026-06-28 22:20:00,261,2.250793
2026-06-28 22:20:00,262,149
2026-06-28 22:20:00,263,149
2026-06-28 22:20:00,264,190
2026-06-28 22:20:00,265,250.212097
2026-06-28 22:20:00,266,251.95163
2026-06-28 22:20:00,267,260.282776
2026-06-28 22:20:00,268,130.002747
2026-06-28 22:20:00,269,85
2026-06-28 22:20:00,270,234.343109
2026-06-28 22:20:00,271,81.427063
2026-06-28 22:20:00,272,150
2026-06-28 22:20:00,273,120
2026-06-28 22:20:00,274,150
2026-06-28 22:20:00,275,120
2026-06-28 22:20:00,276,167.006439
2026-06-28 22:20:00,277,167.006439
2026-06-28 22:20:00,278,204
2026-06-28 22:20:00,279,0
2026-06-28 22:20:00,280,0
2026-06-28 22:20:00,281,163
2026-06-28 22:20:00,282,163
2026-06-28 22:20:00,283,200
2026-06-28 22:20:00,287,12.518082
2026-06-28 22:20:00,288,0.731224
2026-06-28 22:20:00,289,1.897946
2026-06-28 22:20:00,290,10.637903
2026-06-28 22:20:00,291,9.203479
2026-06-28 22:20:00,292,230
2026-06-28 22:20:00,293,230
2026-06-28 22:20:00,294,10.66095
2026-06-28 22:20:00,295,27.999817
2026-06-28 22:20:00,296,14.34137
2026-06-28 22:20:00,297,67.12854
2026-06-28 22:20:00,298,97.175385
2026-06-28 22:20:00,299,0
2026-06-28 22:20:00,300,0
2026-06-28 22:20:00,301,0
2026-06-28 22:20:00,302,4.255035
2026-06-28 22:20:00,303,7.516708
2026-06-28 22:20:00,304,3.659943
2026-06-28 22:20:00,305,10.891907
2026-06-28 22:20:00,306,9.21048
2026-06-28 22:20:00,307,16.962189
2026-06-28 22:20:00,308,26.483948
2026-06-28 22:20:00,309,28.437134
2026-06-28 22:20:00,310,6.15863
2026-06-28 22:20:00,311,6.326477
2026-06-28 22:20:00,312,4.098633
2026-06-28 22:20:00,313,19.663086
2026-06-28 22:20:00,314,0
2026-06-28 22:20:00,315,0
2026-06-28 22:20:00,316,9.027374
2026-06-28 22:20:00,317,6.402771
2026-06-28 22:20:00,318,8.249146
2026-06-28 22:20:00,319,3.457764
2026-06-28 22:20:00,320,7.608276
2026-06-28 22:20:00,321,14.307068
2026-06-28 22:20:00,322,5.083984
2026-06-28 22:20:00,323,4.288025
2026-06-28 22:20:00,324,4.039307
2026-06-28 22:20:00,325,8.724365
2026-06-28 22:20:00,326,2.637115
2026-06-28 22:20:00,327,2.780151
2026-06-28 22:20:00,328,7.014587
2026-06-28 22:20:00,329,6.766663
2026-06-28 22:20:00,330,250
2026-06-28 22:20:00,331,3.715637
2026-06-28 22:20:00,332,223.200775
2026-06-28 22:20:00,333,143.346069
2026-06-28 22:20:00,334,207.00705
2026-06-28 22:20:00,335,3.796505
2026-06-28 22:20:00,336,17.590874
2026-06-28 22:20:00,337,2.2248
2026-06-28 22:20:00,338,4.750206
2026-06-28 22:20:00,339,17.171242
2026-06-28 22:20:00,340,28.829308
2026-06-28 22:20:00,341,2.575764
2026-06-28 22:20:00,342,2.44606
2026-06-28 22:20:00,343,2.041687
2026-06-28 22:20:00,344,3.422653
2026-06-28 22:20:00,345,3.727837
2026-06-28 22:20:00,346,27.555168
2026-06-28 22:20:00,347,8.550049
2026-06-28 22:20:00,348,5.545898
2026-06-28 22:20:00,349,31.77359
2026-06-28 22:20:00,350,122
2026-06-28 22:20:00,351,7.939697
2026-06-28 22:20:00,352,68
2026-06-28 22:20:00,353,4.507202
2026-06-28 22:20:00,354,3.086182
2026-06-28 22:20:00,355,8.360168
2026-06-28 22:20:00,356,2.231598
2026-06-28 22:20:00,357,0
2026-06-28 22:20:00,358,0
2026-06-28 22:20:00,359,645.415955
2026-06-28 22:20:00,360,735.348755
2026-06-28 22:20:00,361,1.933777
2026-06-28 22:20:00,362,2.950653
2026-06-28 22:20:00,363,4.736603
2026-06-28 22:20:00,364,2.630165
2026-06-28 22:20:00,365,3.672661
2026-06-28 22:20:00,366,4.545113
2026-06-28 22:20:00,367,675.706909
2026-06-28 22:20:00,368,810.538818
2026-06-28 22:20:00,369,0
2026-06-28 22:20:00,370,1.825623
2026-06-28 22:20:00,371,4.462158
2026-06-28 22:20:00,372,9.240112
2026-06-28 22:20:00,373,0
2026-06-28 22:20:00,374,0
2026-06-28 22:20:00,375,0
2026-06-28 22:20:00,376,0
2026-06-28 22:20:00,377,166.825455
2026-06-28 22:20:00,378,165.962555
2026-06-28 22:20:00,380,69.892761
2026-06-28 22:20:00,381,68.200806
2026-06-28 22:20:00,382,93.241287
2026-06-28 22:20:00,383,126.364944
2026-06-28 22:20:00,384,0
2026-06-28 22:20:00,385,0
2026-06-28 22:20:00,386,0
2026-06-28 22:20:00,387,0
2026-06-28 22:20:00,388,24.375
2026-06-28 22:20:00,389,16.804688
2026-06-28 22:20:00,390,92.953125
2026-06-28 22:20:00,391,15.351562
2026-06-28 22:20:00,392,1.95195
2026-06-28 22:20:00,393,2.331688
2026-06-28 22:20:00,394,0
2026-06-28 22:20:00,395,0
2026-06-28 22:20:00,396,0
2026-06-28 22:20:00,397,0
2026-06-28 22:20:00,398,0
2026-06-28 22:20:00,399,0
2026-06-28 22:20:00,400,0
2026-06-28 22:20:00,401,0
2026-06-28 22:20:00,402,0
2026-06-28 22:20:00,403,0
2026-06-28 22:20:00,404,0
2026-06-28 22:20:00,405,0
2026-06-28 22:20:00,406,0
2026-06-28 22:20:00,407,0
2026-06-28 22:20:00,408,0.962158
2026-06-28 22:20:00,409,1.07666
2026-06-28 22:20:00,410,18.844376
2026-06-28 22:20:00,411,8.920378
2026-06-28 22:20:00,412,0
2026-06-28 22:20:00,413,19.94293
2026-06-28 22:20:00,414,0
2026-06-28 22:20:00,415,39.860962
2026-06-28 22:20:00,416,355
2026-06-28 22:20:00,417,375.022614
2026-06-28 22:20:00,418,260.610962
2026-06-28 22:20:00,419,649.923096
2026-06-28 22:20:00,420,117.42749
2026-06-28 22:20:00,421,501.014648
2026-06-28 22:20:00,422,105.552002
2026-06-28 22:20:00,423,3.265656
2026-06-28 22:20:00,424,5.74588
2026-06-28 22:20:00,425,1.120041
2026-06-28 22:20:00,426,4.269562
2026-06-28 22:20:00,427,34.86499
2026-06-28 22:20:00,428,6.400391
2026-06-28 22:20:00,429,4.387665
2026-06-28 22:20:00,430,18.04866
2026-06-28 22:20:00,431,7.941895
2026-06-28 22:20:00,432,11.633423
2026-06-28 22:20:00,433,0
2026-06-28 22:20:00,434,0.827179
2026-06-28 22:20:00,435,0.882721
2026-06-28 22:20:00,436,5.018585
2026-06-28 22:20:00,437,243.46962
2026-06-28 22:20:00,438,243.46962
2026-06-28 22:20:00,439,254.517136
2026-06-28 22:20:00,440,245.104904
2026-06-28 22:20:00,441,245.104904
2026-06-28 22:20:00,442,254.679916
2026-06-28 22:20:00,443,169
2026-06-28 22:20:00,444,169
2026-06-28 22:20:00,445,176
2026-06-28 22:20:00,446,73.818176
2026-06-28 22:20:00,447,73.604553
2026-06-28 22:20:00,448,21.784119
2026-06-28 22:20:00,449,6.295959
2026-06-28 22:20:00,450,7.593018
2026-06-28 22:20:00,451,19.281616
2026-06-28 22:20:00,452,35.608948
2026-06-28 22:20:00,453,6.006042
2026-06-28 22:20:00,454,14.764893
2026-06-28 22:20:00,455,3.21521
2026-06-28 22:20:00,456,4.05484
2026-06-28 22:20:00,457,5.129517
2026-06-28 22:20:00,458,3.159882
2026-06-28 22:20:00,459,35.946228
2026-06-28 22:20:00,460,37.221924
2026-06-28 22:20:00,461,2.645874
2026-06-28 22:20:00,462,0
2026-06-28 22:20:00,463,7.045288
2026-06-28 22:20:00,464,15.00061
2026-06-28 22:20:00,465,990.813721
2026-06-28 22:20:00,466,25.921631
2026-06-28 22:20:00,467,968.914062
2026-06-28 22:20:00,468,385.741699
2026-06-28 22:20:00,470,999.89624
2026-06-28 22:20:00,471,989.568848
2026-06-28 22:20:00,472,0
2026-06-28 22:20:00,473,0
2026-06-28 22:20:00,474,240.001373
2026-06-28 22:20:00,475,240.001373
2026-06-28 22:20:00,476,5.638733
2026-06-28 22:20:00,477,0
2026-06-28 22:20:00,478,0
2026-06-28 22:20:00,479,1420.829956
2026-06-28 22:20:00,480,1423.182495
2026-06-28 22:20:00,481,140
2026-06-28 22:20:00,482,108
2026-06-28 22:20:00,570,0
2026-06-28 22:20:00,571,0
2026-06-28 22:20:00,572,0
2026-06-28 22:20:00,573,0
2026-06-28 22:20:00,574,0
2026-06-28 22:20:00,575,0
2026-06-28 22:20:00,576,0
2026-06-28 22:20:00,577,0
2026-06-28 22:20:00,578,0
2026-06-28 22:20:00,579,0
2026-06-28 22:20:00,580,0
2026-06-28 22:20:00,581,0
2026-06-28 22:20:00,582,0
2026-06-28 22:20:00,583,0
2026-06-28 22:20:00,584,0
2026-06-28 22:20:00,585,0
2026-06-28 22:20:00,586,0
2026-06-28 22:20:00,587,0
2026-06-28 22:20:00,588,0
2026-06-28 22:20:00,589,0
2026-06-28 22:20:00,590,0
2026-06-28 22:20:00,591,0
2026-06-28 22:20:00,592,0
2026-06-28 22:20:00,593,0
2026-06-28 22:20:00,594,0
2026-06-28 22:20:00,595,0
2026-06-28 22:20:00,596,0
2026-06-28 22:20:00,597,0
2026-06-28 22:20:00,598,0
2026-06-28 22:20:00,599,0
2026-06-28 22:20:00,600,0
2026-06-28 22:20:00,601,0
2026-06-28 22:20:00,602,0
2026-06-28 22:20:00,603,0
2026-06-28 22:25:00,2,25.377096
2026-06-28 22:25:00,3,50
2026-06-28 22:25:00,4,379.993225
2026-06-28 22:25:00,5,381.198792
2026-06-28 22:25:00,6,387.371765
2026-06-28 22:25:00,7,116.574097
2026-06-28 22:25:00,8,115.952698
2026-06-28 22:25:00,9,379.993225
2026-06-28 22:25:00,10,398.050049
2026-06-28 22:25:00,11,290.578857
2026-06-28 22:25:00,13,300
2026-06-28 22:25:00,14,300
2026-06-28 22:25:00,15,392.329163
2026-06-28 22:25:00,16,399.195862
2026-06-28 22:25:00,17,379.794861
2026-06-28 22:25:00,18,381.505798
2026-06-28 22:25:00,19,4.130295
2026-06-28 22:25:00,20,891.634216
2026-06-28 22:25:00,21,111.28125
2026-06-28 22:25:00,22,200.176178
2026-06-28 22:25:00,23,218.947433
2026-06-28 22:25:00,24,200.176178
2026-06-28 22:25:00,27,0
2026-06-28 22:25:00,28,0
2026-06-28 22:25:00,29,0
2026-06-28 22:25:00,31,988.769226
2026-06-28 22:25:00,32,994.027832
2026-06-28 22:25:00,33,211
2026-06-28 22:25:00,35,166.128464
2026-06-28 22:25:00,36,94.995331
2026-06-28 22:25:00,37,41.812927
2026-06-28 22:25:00,38,477.988159
2026-06-28 22:25:00,39,349.749451
2026-06-28 22:25:00,40,440.414795
2026-06-28 22:25:00,41,478.084717
2026-06-28 22:25:00,42,463
2026-06-28 22:25:00,43,3.765228
2026-06-28 22:25:00,44,4.308838
2026-06-28 22:25:00,45,6.511887
2026-06-28 22:25:00,46,4.394669
2026-06-28 22:25:00,47,5.338821
2026-06-28 22:25:00,48,12.319946
2026-06-28 22:25:00,49,8.65773
2026-06-28 22:25:00,50,3.708008
2026-06-28 22:25:00,51,2.620773
2026-06-28 22:25:00,52,462.403564
2026-06-28 22:25:00,53,409.996704
2026-06-28 22:25:00,54,435.8703
2026-06-28 22:25:00,55,0
2026-06-28 22:25:00,56,0
2026-06-28 22:25:00,57,476
2026-06-28 22:25:00,58,476.97699
2026-06-28 22:25:00,59,469
2026-06-28 22:25:00,60,974.21875
2026-06-28 22:25:00,61,65.088623
2026-06-28 22:25:00,62,5.215649
2026-06-28 22:25:00,63,43.437088
2026-06-28 22:25:00,64,0
2026-06-28 22:25:00,65,0
2026-06-28 22:25:00,66,0
2026-06-28 22:25:00,67,0
2026-06-28 22:25:00,68,0
2026-06-28 22:25:00,69,15.62915
2026-06-28 22:25:00,70,12.38623
2026-06-28 22:25:00,71,11.42041
2026-06-28 22:25:00,72,101.880447
2026-06-28 22:25:00,73,62.44104
2026-06-28 22:25:00,74,749.988525
2026-06-28 22:25:00,75,0
2026-06-28 22:25:00,76,447.992126
2026-06-28 22:25:00,77,309.937134
2026-06-28 22:25:00,78,430.09967
2026-06-28 22:25:00,81,228.632446
2026-06-28 22:25:00,82,133.048462
2026-06-28 22:25:00,83,464.900635
2026-06-28 22:25:00,84,476.996277
2026-06-28 22:25:00,85,868.804504
2026-06-28 22:25:00,86,110.731934
2026-06-28 22:25:00,87,3.374584
2026-06-28 22:25:00,88,0
2026-06-28 22:25:00,89,15.296021
2026-06-28 22:25:00,90,2.917725
2026-06-28 22:25:00,91,3.869904
2026-06-28 22:25:00,92,7.773071
2026-06-28 22:25:00,93,37.031433
2026-06-28 22:25:00,94,191.396362
2026-06-28 22:25:00,95,90.607056
2026-06-28 22:25:00,96,3.145477
2026-06-28 22:25:00,97,10.594788
2026-06-28 22:25:00,98,4.900024
2026-06-28 22:25:00,99,26.703094
2026-06-28 22:25:00,100,0.791046
2026-06-28 22:25:00,101,0.607925
2026-06-28 22:25:00,102,1.79129
2026-06-28 22:25:00,103,750.045776
2026-06-28 22:25:00,104,750.045776
2026-06-28 22:25:00,105,0
2026-06-28 22:25:00,106,0
2026-06-28 22:25:00,107,337
2026-06-28 22:25:00,108,149
2026-06-28 22:25:00,109,0
2026-06-28 22:25:00,110,0
2026-06-28 22:25:00,111,0
2026-06-28 22:25:00,112,0
2026-06-28 22:25:00,113,0
2026-06-28 22:25:00,114,0
2026-06-28 22:25:00,115,0
2026-06-28 22:25:00,116,0
2026-06-28 22:25:00,117,0
2026-06-28 22:25:00,118,0
2026-06-28 22:25:00,119,0
2026-06-28 22:25:00,120,0
2026-06-28 22:25:00,121,0
2026-06-28 22:25:00,122,0
2026-06-28 22:25:00,123,0
2026-06-28 22:25:00,124,0
2026-06-28 22:25:00,125,2.583618
2026-06-28 22:25:00,126,3.511963
2026-06-28 22:25:00,127,3.865356
2026-06-28 22:25:00,128,4.165649
2026-06-28 22:25:00,130,0
2026-06-28 22:25:00,131,0
2026-06-28 22:25:00,132,225.021362
2026-06-28 22:25:00,133,168.245529
2026-06-28 22:25:00,134,94.973457
2026-06-28 22:25:00,135,1.553421
2026-06-28 22:25:00,136,0.517273
2026-06-28 22:25:00,137,997.515869
2026-06-28 22:25:00,138,990.923828
2026-06-28 22:25:00,139,978.996765
2026-06-28 22:25:00,140,980.422546
2026-06-28 22:25:00,141,0
2026-06-28 22:25:00,142,956.039551
2026-06-28 22:25:00,143,0
2026-06-28 22:25:00,144,210
2026-06-28 22:25:00,146,109.997025
2026-06-28 22:25:00,147,109.997025
2026-06-28 22:25:00,148,106
2026-06-28 22:25:00,149,8.792969
2026-06-28 22:25:00,150,17.477173
2026-06-28 22:25:00,151,17.544189
2026-06-28 22:25:00,152,3.51535
2026-06-28 22:25:00,153,15.741821
2026-06-28 22:25:00,154,19.690155
2026-06-28 22:25:00,155,2.342285
2026-06-28 22:25:00,156,16.562012
2026-06-28 22:25:00,157,19.11792
2026-06-28 22:25:00,158,6.683868
2026-06-28 22:25:00,159,37.837151
2026-06-28 22:25:00,160,11.14872
2026-06-28 22:25:00,161,0
2026-06-28 22:25:00,162,0
2026-06-28 22:25:00,163,0
2026-06-28 22:25:00,164,0
2026-06-28 22:25:00,165,0
2026-06-28 22:25:00,166,0
2026-06-28 22:25:00,167,12.729538
2026-06-28 22:25:00,168,141.003906
2026-06-28 22:25:00,169,70.5
2026-06-28 22:25:00,170,6.460205
2026-06-28 22:25:00,171,632.877441
2026-06-28 22:25:00,172,0
2026-06-28 22:25:00,173,0
2026-06-28 22:25:00,174,220.003357
2026-06-28 22:25:00,175,28.233398
2026-06-28 22:25:00,178,1.886047
2026-06-28 22:25:00,179,10.372101
2026-06-28 22:25:00,180,15.044525
2026-06-28 22:25:00,181,47.024292
2026-06-28 22:25:00,182,48.064972
2026-06-28 22:25:00,183,120.753204
2026-06-28 22:25:00,184,0
2026-06-28 22:25:00,185,0
2026-06-28 22:25:00,186,0
2026-06-28 22:25:00,187,162.064728
2026-06-28 22:25:00,188,162.064728
2026-06-28 22:25:00,189,216
2026-06-28 22:25:00,190,264.399994
2026-06-28 22:25:00,191,2.31636
2026-06-28 22:25:00,192,3.811768
2026-06-28 22:25:00,193,70.204773
2026-06-28 22:25:00,194,2.13324
2026-06-28 22:25:00,195,2.598648
2026-06-28 22:25:00,196,70.014038
2026-06-28 22:25:00,197,0
2026-06-28 22:25:00,198,0
2026-06-28 22:25:00,199,0
2026-06-28 22:25:00,200,0
2026-06-28 22:25:00,201,0
2026-06-28 22:25:00,202,0
2026-06-28 22:25:00,203,995.595459
2026-06-28 22:25:00,204,1000
2026-06-28 22:25:00,205,1.521576
2026-06-28 22:25:00,206,1.558395
2026-06-28 22:25:00,207,0
2026-06-28 22:25:00,208,0
2026-06-28 22:25:00,209,0
2026-06-28 22:25:00,210,52
2026-06-28 22:25:00,211,26
2026-06-28 22:25:00,212,1410
2026-06-28 22:25:00,213,1412
2026-06-28 22:25:00,214,0
2026-06-28 22:25:00,215,301.093414
2026-06-28 22:25:00,216,301.093414
2026-06-28 22:25:00,217,315.606598
2026-06-28 22:25:00,218,11.164881
2026-06-28 22:25:00,219,6.513401
2026-06-28 22:25:00,220,3.36496
2026-06-28 22:25:00,221,35
2026-06-28 22:25:00,222,24.519653
2026-06-28 22:25:00,223,24.963501
2026-06-28 22:25:00,224,0
2026-06-28 22:25:00,225,5.665771
2026-06-28 22:25:00,226,27.504807
2026-06-28 22:25:00,227,167.641235
2026-06-28 22:25:00,228,104.547638
2026-06-28 22:25:00,229,3.465393
2026-06-28 22:25:00,230,1.966736
2026-06-28 22:25:00,231,5.926147
2026-06-28 22:25:00,232,1.948242
2026-06-28 22:25:00,233,2.049988
2026-06-28 22:25:00,234,2.72644
2026-06-28 22:25:00,235,5.953888
2026-06-28 22:25:00,236,4.316467
2026-06-28 22:25:00,237,34.483734
2026-06-28 22:25:00,238,3.086121
2026-06-28 22:25:00,239,0.868225
2026-06-28 22:25:00,240,27.081299
2026-06-28 22:25:00,241,26.53656
2026-06-28 22:25:00,242,1.036072
2026-06-28 22:25:00,245,5.779526
2026-06-28 22:25:00,246,1.254852
2026-06-28 22:25:00,247,200
2026-06-28 22:25:00,248,100
2026-06-28 22:25:00,249,9.531311
2026-06-28 22:25:00,250,5.532166
2026-06-28 22:25:00,251,13.479187
2026-06-28 22:25:00,254,72.735718
2026-06-28 22:25:00,255,62.12262
2026-06-28 22:25:00,256,99.004486
2026-06-28 22:25:00,257,99.004486
2026-06-28 22:25:00,258,3.506958
2026-06-28 22:25:00,259,130
2026-06-28 22:25:00,260,2.250793
2026-06-28 22:25:00,261,2.250793
2026-06-28 22:25:00,262,148.821594
2026-06-28 22:25:00,263,146.696045
2026-06-28 22:25:00,264,193.719177
2026-06-28 22:25:00,265,250.55542
2026-06-28 22:25:00,266,252.180573
2026-06-28 22:25:00,267,260.67511
2026-06-28 22:25:00,268,130.002747
2026-06-28 22:25:00,269,85
2026-06-28 22:25:00,270,234.449921
2026-06-28 22:25:00,271,81.405701
2026-06-28 22:25:00,272,150
2026-06-28 22:25:00,273,120
2026-06-28 22:25:00,274,150
2026-06-28 22:25:00,275,120
2026-06-28 22:25:00,276,167.006439
2026-06-28 22:25:00,277,167.006439
2026-06-28 22:25:00,278,204
2026-06-28 22:25:00,279,0
2026-06-28 22:25:00,280,0
2026-06-28 22:25:00,281,163
2026-06-28 22:25:00,282,163
2026-06-28 22:25:00,283,200
2026-06-28 22:25:00,287,12.516861
2026-06-28 22:25:00,288,0.731224
2026-06-28 22:25:00,289,1.884823
2026-06-28 22:25:00,290,10.666056
2026-06-28 22:25:00,291,9.203479
2026-06-28 22:25:00,292,230
2026-06-28 22:25:00,293,230
2026-06-28 22:25:00,294,10.66095
2026-06-28 22:25:00,295,27.999817
2026-06-28 22:25:00,296,14.34137
2026-06-28 22:25:00,297,67.12854
2026-06-28 22:25:00,298,96.944672
2026-06-28 22:25:00,299,0
2026-06-28 22:25:00,300,0
2026-06-28 22:25:00,301,0
2026-06-28 22:25:00,302,4.255035
2026-06-28 22:25:00,303,7.516708
2026-06-28 22:25:00,304,3.659943
2026-06-28 22:25:00,305,10.891907
2026-06-28 22:25:00,306,9.21048
2026-06-28 22:25:00,307,16.962189
2026-06-28 22:25:00,308,26.483948
2026-06-28 22:25:00,309,28.437134
2026-06-28 22:25:00,310,6.15863
2026-06-28 22:25:00,311,6.326477
2026-06-28 22:25:00,312,4.098633
2026-06-28 22:25:00,313,19.663086
2026-06-28 22:25:00,314,0
2026-06-28 22:25:00,315,0
2026-06-28 22:25:00,316,9.027374
2026-06-28 22:25:00,317,6.402771
2026-06-28 22:25:00,318,8.249146
2026-06-28 22:25:00,319,3.457764
2026-06-28 22:25:00,320,7.608276
2026-06-28 22:25:00,321,14.307068
2026-06-28 22:25:00,322,5.083984
2026-06-28 22:25:00,323,4.288025
2026-06-28 22:25:00,324,4.039307
2026-06-28 22:25:00,325,8.724365
2026-06-28 22:25:00,326,2.637115
2026-06-28 22:25:00,327,2.780151
2026-06-28 22:25:00,328,7.014587
2026-06-28 22:25:00,329,6.766663
2026-06-28 22:25:00,330,250
2026-06-28 22:25:00,331,3.715637
2026-06-28 22:25:00,332,221.516144
2026-06-28 22:25:00,333,142.869965
2026-06-28 22:25:00,334,207.00705
2026-06-28 22:25:00,335,3.796505
2026-06-28 22:25:00,336,17.590874
2026-06-28 22:25:00,337,2.2248
2026-06-28 22:25:00,338,4.750206
2026-06-28 22:25:00,339,17.171242
2026-06-28 22:25:00,340,28.829308
2026-06-28 22:25:00,341,2.575764
2026-06-28 22:25:00,342,2.44606
2026-06-28 22:25:00,343,2.041687
2026-06-28 22:25:00,344,3.422653
2026-06-28 22:25:00,345,3.727837
2026-06-28 22:25:00,346,27.555168
2026-06-28 22:25:00,347,8.550049
2026-06-28 22:25:00,348,5.545898
2026-06-28 22:25:00,349,31.77359
2026-06-28 22:25:00,350,122
2026-06-28 22:25:00,351,7.939697
2026-06-28 22:25:00,352,68
2026-06-28 22:25:00,353,4.507202
2026-06-28 22:25:00,354,3.086182
2026-06-28 22:25:00,355,8.360168
2026-06-28 22:25:00,356,2.231598
2026-06-28 22:25:00,357,0
2026-06-28 22:25:00,358,0
2026-06-28 22:25:00,359,645.415955
2026-06-28 22:25:00,360,757
2026-06-28 22:25:00,361,1.933777
2026-06-28 22:25:00,362,2.950653
2026-06-28 22:25:00,363,4.736603
2026-06-28 22:25:00,364,2.630165
2026-06-28 22:25:00,365,3.672661
2026-06-28 22:25:00,366,4.545113
2026-06-28 22:25:00,367,676.328796
2026-06-28 22:25:00,368,819
2026-06-28 22:25:00,369,0
2026-06-28 22:25:00,370,1.825623
2026-06-28 22:25:00,371,4.462158
2026-06-28 22:25:00,372,9.240112
2026-06-28 22:25:00,373,0
2026-06-28 22:25:00,374,0
2026-06-28 22:25:00,375,0
2026-06-28 22:25:00,376,0
2026-06-28 22:25:00,377,166.111328
2026-06-28 22:25:00,378,165.307938
2026-06-28 22:25:00,380,69.892761
2026-06-28 22:25:00,381,68.431519
2026-06-28 22:25:00,382,93.550293
2026-06-28 22:25:00,383,130.313263
2026-06-28 22:25:00,384,0
2026-06-28 22:25:00,385,0
2026-06-28 22:25:00,386,0
2026-06-28 22:25:00,387,0
2026-06-28 22:25:00,388,24.375
2026-06-28 22:25:00,389,16.804688
2026-06-28 22:25:00,390,92.953125
2026-06-28 22:25:00,391,15.351562
2026-06-28 22:25:00,392,1.95195
2026-06-28 22:25:00,393,2.331688
2026-06-28 22:25:00,394,0
2026-06-28 22:25:00,395,0
2026-06-28 22:25:00,396,0
2026-06-28 22:25:00,397,0
2026-06-28 22:25:00,398,0
2026-06-28 22:25:00,399,0
2026-06-28 22:25:00,400,0
2026-06-28 22:25:00,401,0
2026-06-28 22:25:00,402,0
2026-06-28 22:25:00,403,0
2026-06-28 22:25:00,404,0
2026-06-28 22:25:00,405,0
2026-06-28 22:25:00,406,0
2026-06-28 22:25:00,407,0
2026-06-28 22:25:00,408,0.962158
2026-06-28 22:25:00,409,1.07666
2026-06-28 22:25:00,410,18.649569
2026-06-28 22:25:00,411,8.920378
2026-06-28 22:25:00,412,0
2026-06-28 22:25:00,413,19.94293
2026-06-28 22:25:00,414,0
2026-06-28 22:25:00,415,39.860962
2026-06-28 22:25:00,416,378.487396
2026-06-28 22:25:00,417,379.159668
2026-06-28 22:25:00,418,261.123779
2026-06-28 22:25:00,419,649.923096
2026-06-28 22:25:00,420,117.42749
2026-06-28 22:25:00,421,501.014648
2026-06-28 22:25:00,422,105.552002
2026-06-28 22:25:00,423,3.265656
2026-06-28 22:25:00,424,5.74588
2026-06-28 22:25:00,425,1.120041
2026-06-28 22:25:00,426,4.269562
2026-06-28 22:25:00,427,34.86499
2026-06-28 22:25:00,428,6.400391
2026-06-28 22:25:00,429,4.387665
2026-06-28 22:25:00,430,18.04866
2026-06-28 22:25:00,431,7.941895
2026-06-28 22:25:00,432,11.633423
2026-06-28 22:25:00,433,0
2026-06-28 22:25:00,434,0.827179
2026-06-28 22:25:00,435,0.882721
2026-06-28 22:25:00,436,5.018585
2026-06-28 22:25:00,437,160.590607
2026-06-28 22:25:00,438,160.590607
2026-06-28 22:25:00,439,210.314987
2026-06-28 22:25:00,440,163.901077
2026-06-28 22:25:00,441,163.901077
2026-06-28 22:25:00,442,211.81395
2026-06-28 22:25:00,443,133.458603
2026-06-28 22:25:00,444,133.458603
2026-06-28 22:25:00,445,130.507004
2026-06-28 22:25:00,446,10.110779
2026-06-28 22:25:00,447,10.354919
2026-06-28 22:25:00,448,21.784119
2026-06-28 22:25:00,449,6.295959
2026-06-28 22:25:00,450,7.593018
2026-06-28 22:25:00,451,19.281616
2026-06-28 22:25:00,452,35.608948
2026-06-28 22:25:00,453,6.006042
2026-06-28 22:25:00,454,14.764893
2026-06-28 22:25:00,455,3.21521
2026-06-28 22:25:00,456,4.05484
2026-06-28 22:25:00,457,5.129517
2026-06-28 22:25:00,458,3.159882
2026-06-28 22:25:00,459,35.946228
2026-06-28 22:25:00,460,37.221924
2026-06-28 22:25:00,461,2.645874
2026-06-28 22:25:00,462,0
2026-06-28 22:25:00,463,7.045288
2026-06-28 22:25:00,464,15.00061
2026-06-28 22:25:00,465,988.86853
2026-06-28 22:25:00,466,25.921631
2026-06-28 22:25:00,467,968.474121
2026-06-28 22:25:00,468,387.060059
2026-06-28 22:25:00,470,999.89624
2026-06-28 22:25:00,471,979.131348
2026-06-28 22:25:00,472,0
2026-06-28 22:25:00,473,0
2026-06-28 22:25:00,474,240.001373
2026-06-28 22:25:00,475,240.001373
2026-06-28 22:25:00,476,5.638733
2026-06-28 22:25:00,477,0
2026-06-28 22:25:00,478,0
2026-06-28 22:25:00,479,1427.740601
2026-06-28 22:25:00,480,1421.859131
2026-06-28 22:25:00,481,140
2026-06-28 22:25:00,482,108
2026-06-28 22:25:00,570,0
2026-06-28 22:25:00,571,0
2026-06-28 22:25:00,572,0
2026-06-28 22:25:00,573,0
2026-06-28 22:25:00,574,0
2026-06-28 22:25:00,575,0
2026-06-28 22:25:00,576,0
2026-06-28 22:25:00,577,0
2026-06-28 22:25:00,578,0
2026-06-28 22:25:00,579,0
2026-06-28 22:25:00,580,0
2026-06-28 22:25:00,581,0
2026-06-28 22:25:00,582,0
2026-06-28 22:25:00,583,0
2026-06-28 22:25:00,584,0
2026-06-28 22:25:00,585,0
2026-06-28 22:25:00,586,0
2026-06-28 22:25:00,587,0
2026-06-28 22:25:00,588,0
2026-06-28 22:25:00,589,0
2026-06-28 22:25:00,590,0
2026-06-28 22:25:00,591,0
2026-06-28 22:25:00,592,0
2026-06-28 22:25:00,593,0
2026-06-28 22:25:00,594,0
2026-06-28 22:25:00,595,0
2026-06-28 22:25:00,596,0
2026-06-28 22:25:00,597,0
2026-06-28 22:25:00,598,0
2026-06-28 22:25:00,599,0
2026-06-28 22:25:00,600,0
2026-06-28 22:25:00,601,0
2026-06-28 22:25:00,602,0
2026-06-28 22:25:00,603,0
2026-06-28 22:30:00,2,25.377096
2026-06-28 22:30:00,3,50
2026-06-28 22:30:00,4,393.229126
2026-06-28 22:30:00,5,393.342773
2026-06-28 22:30:00,6,397.589539
2026-06-28 22:30:00,7,116.574097
2026-06-28 22:30:00,8,122.522034
2026-06-28 22:30:00,9,398.249329
2026-06-28 22:30:00,10,379.993225
2026-06-28 22:30:00,11,260.686035
2026-06-28 22:30:00,13,300
2026-06-28 22:30:00,14,300
2026-06-28 22:30:00,15,391.894287
2026-06-28 22:30:00,16,398.669434
2026-06-28 22:30:00,17,384.65329
2026-06-28 22:30:00,18,380.018005
2026-06-28 22:30:00,19,3.709717
2026-06-28 22:30:00,20,891.450745
2026-06-28 22:30:00,21,111.28125
2026-06-28 22:30:00,22,270.95578
2026-06-28 22:30:00,23,269.449585
2026-06-28 22:30:00,24,270.95578
2026-06-28 22:30:00,27,0
2026-06-28 22:30:00,28,0
2026-06-28 22:30:00,29,0
2026-06-28 22:30:00,31,987.708618
2026-06-28 22:30:00,32,990.89032
2026-06-28 22:30:00,33,211
2026-06-28 22:30:00,35,163.95192
2026-06-28 22:30:00,36,88.246384
2026-06-28 22:30:00,37,41.812927
2026-06-28 22:30:00,38,477.988159
2026-06-28 22:30:00,39,332.93988
2026-06-28 22:30:00,40,450.921112
2026-06-28 22:30:00,41,478.67981
2026-06-28 22:30:00,42,463
2026-06-28 22:30:00,43,3.765228
2026-06-28 22:30:00,44,4.308838
2026-06-28 22:30:00,45,6.511887
2026-06-28 22:30:00,46,4.394669
2026-06-28 22:30:00,47,5.338821
2026-06-28 22:30:00,48,12.319946
2026-06-28 22:30:00,49,8.65773
2026-06-28 22:30:00,50,3.708008
2026-06-28 22:30:00,51,2.620773
2026-06-28 22:30:00,52,443.289886
2026-06-28 22:30:00,53,433.838196
2026-06-28 22:30:00,54,445.022034
2026-06-28 22:30:00,55,0
2026-06-28 22:30:00,56,0
2026-06-28 22:30:00,57,476
2026-06-28 22:30:00,58,479.996643
2026-06-28 22:30:00,59,469
2026-06-28 22:30:00,60,948.583862
2026-06-28 22:30:00,61,65.088623
2026-06-28 22:30:00,62,5.215649
2026-06-28 22:30:00,63,43.39402
2026-06-28 22:30:00,64,0
2026-06-28 22:30:00,65,0
2026-06-28 22:30:00,66,0
2026-06-28 22:30:00,67,0
2026-06-28 22:30:00,68,0
2026-06-28 22:30:00,69,15.62915
2026-06-28 22:30:00,70,12.38623
2026-06-28 22:30:00,71,11.42041
2026-06-28 22:30:00,72,104.45636
2026-06-28 22:30:00,73,61.480652
2026-06-28 22:30:00,74,749.988525
2026-06-28 22:30:00,75,0
2026-06-28 22:30:00,76,447.848511
2026-06-28 22:30:00,77,309.362671
2026-06-28 22:30:00,78,354.98288
2026-06-28 22:30:00,81,231.318115
2026-06-28 22:30:00,82,133.048462
2026-06-28 22:30:00,83,473.140625
2026-06-28 22:30:00,84,476.447906
2026-06-28 22:30:00,85,852.568909
2026-06-28 22:30:00,86,110.731934
2026-06-28 22:30:00,87,3.374584
2026-06-28 22:30:00,88,0
2026-06-28 22:30:00,89,15.296021
2026-06-28 22:30:00,90,2.917725
2026-06-28 22:30:00,91,3.869904
2026-06-28 22:30:00,92,7.773071
2026-06-28 22:30:00,93,5.559265
2026-06-28 22:30:00,94,219.167419
2026-06-28 22:30:00,95,104.120605
2026-06-28 22:30:00,96,3.145477
2026-06-28 22:30:00,97,10.594788
2026-06-28 22:30:00,98,4.900024
2026-06-28 22:30:00,99,26.703094
2026-06-28 22:30:00,100,0.791046
2026-06-28 22:30:00,101,0.607925
2026-06-28 22:30:00,102,1.79129
2026-06-28 22:30:00,103,750.045776
2026-06-28 22:30:00,104,750.045776
2026-06-28 22:30:00,105,0
2026-06-28 22:30:00,106,0
2026-06-28 22:30:00,107,337
2026-06-28 22:30:00,108,149
2026-06-28 22:30:00,109,0
2026-06-28 22:30:00,110,0
2026-06-28 22:30:00,111,0
2026-06-28 22:30:00,112,0
2026-06-28 22:30:00,113,0
2026-06-28 22:30:00,114,0
2026-06-28 22:30:00,115,0
2026-06-28 22:30:00,116,0
2026-06-28 22:30:00,117,0
2026-06-28 22:30:00,118,0
2026-06-28 22:30:00,119,0
2026-06-28 22:30:00,120,0
2026-06-28 22:30:00,121,0
2026-06-28 22:30:00,122,0
2026-06-28 22:30:00,123,0
2026-06-28 22:30:00,124,0
2026-06-28 22:30:00,125,2.583618
2026-06-28 22:30:00,126,3.511963
2026-06-28 22:30:00,127,3.865356
2026-06-28 22:30:00,128,4.165649
2026-06-28 22:30:00,130,0
2026-06-28 22:30:00,131,0
2026-06-28 22:30:00,132,225.021362
2026-06-28 22:30:00,133,157.831802
2026-06-28 22:30:00,134,88.096474
2026-06-28 22:30:00,135,1.553421
2026-06-28 22:30:00,136,0.517273
2026-06-28 22:30:00,137,998.980713
2026-06-28 22:30:00,138,993.853516
2026-06-28 22:30:00,139,978.333679
2026-06-28 22:30:00,140,981.085693
2026-06-28 22:30:00,141,0
2026-06-28 22:30:00,142,958.576782
2026-06-28 22:30:00,143,0
2026-06-28 22:30:00,144,227.165237
2026-06-28 22:30:00,146,112.923729
2026-06-28 22:30:00,147,107.07032
2026-06-28 22:30:00,148,106
2026-06-28 22:30:00,149,8.792969
2026-06-28 22:30:00,150,17.477173
2026-06-28 22:30:00,151,17.544189
2026-06-28 22:30:00,152,3.51535
2026-06-28 22:30:00,153,15.741821
2026-06-28 22:30:00,154,19.690155
2026-06-28 22:30:00,155,2.342285
2026-06-28 22:30:00,156,16.562012
2026-06-28 22:30:00,157,19.11792
2026-06-28 22:30:00,158,6.683868
2026-06-28 22:30:00,159,37.946251
2026-06-28 22:30:00,160,11.14872
2026-06-28 22:30:00,161,0
2026-06-28 22:30:00,162,0
2026-06-28 22:30:00,163,0
2026-06-28 22:30:00,164,0
2026-06-28 22:30:00,165,0
2026-06-28 22:30:00,166,0
2026-06-28 22:30:00,167,12.630737
2026-06-28 22:30:00,168,144.533203
2026-06-28 22:30:00,169,84.207642
2026-06-28 22:30:00,170,6.460205
2026-06-28 22:30:00,171,635.441162
2026-06-28 22:30:00,172,0
2026-06-28 22:30:00,173,0
2026-06-28 22:30:00,174,220.003357
2026-06-28 22:30:00,175,28.233398
2026-06-28 22:30:00,178,1.886047
2026-06-28 22:30:00,179,10.372101
2026-06-28 22:30:00,180,15.044525
2026-06-28 22:30:00,181,47.024292
2026-06-28 22:30:00,182,48.064972
2026-06-28 22:30:00,183,120.753204
2026-06-28 22:30:00,184,0
2026-06-28 22:30:00,185,0
2026-06-28 22:30:00,186,0
2026-06-28 22:30:00,187,162.064728
2026-06-28 22:30:00,188,162.064728
2026-06-28 22:30:00,189,216
2026-06-28 22:30:00,190,264.399994
2026-06-28 22:30:00,191,2.31636
2026-06-28 22:30:00,192,3.811768
2026-06-28 22:30:00,193,70.204773
2026-06-28 22:30:00,194,2.13324
2026-06-28 22:30:00,195,2.598648
2026-06-28 22:30:00,196,70.014038
2026-06-28 22:30:00,197,0
2026-06-28 22:30:00,198,0
2026-06-28 22:30:00,199,0
2026-06-28 22:30:00,200,0
2026-06-28 22:30:00,201,0
2026-06-28 22:30:00,202,0
2026-06-28 22:30:00,203,997.899109
2026-06-28 22:30:00,204,1000
2026-06-28 22:30:00,205,1.521576
2026-06-28 22:30:00,206,1.558395
2026-06-28 22:30:00,207,0
2026-06-28 22:30:00,208,0
2026-06-28 22:30:00,209,0
2026-06-28 22:30:00,210,52
2026-06-28 22:30:00,211,26
2026-06-28 22:30:00,212,1410
2026-06-28 22:30:00,213,1412
2026-06-28 22:30:00,214,0
2026-06-28 22:30:00,215,200.877411
2026-06-28 22:30:00,216,225.526749
2026-06-28 22:30:00,217,240.596329
2026-06-28 22:30:00,218,11.164881
2026-06-28 22:30:00,219,6.513401
2026-06-28 22:30:00,220,3.36496
2026-06-28 22:30:00,221,35
2026-06-28 22:30:00,222,24.519653
2026-06-28 22:30:00,223,24.963501
2026-06-28 22:30:00,224,0
2026-06-28 22:30:00,225,5.665771
2026-06-28 22:30:00,226,27.504807
2026-06-28 22:30:00,227,168.548401
2026-06-28 22:30:00,228,104.467529
2026-06-28 22:30:00,229,3.465393
2026-06-28 22:30:00,230,1.966736
2026-06-28 22:30:00,231,5.926147
2026-06-28 22:30:00,232,1.948242
2026-06-28 22:30:00,233,2.049988
2026-06-28 22:30:00,234,2.72644
2026-06-28 22:30:00,235,5.953888
2026-06-28 22:30:00,236,4.316467
2026-06-28 22:30:00,237,34.483734
2026-06-28 22:30:00,238,3.086121
2026-06-28 22:30:00,239,0.868225
2026-06-28 22:30:00,240,27.114868
2026-06-28 22:30:00,241,26.553345
2026-06-28 22:30:00,242,1.036072
2026-06-28 22:30:00,245,5.779526
2026-06-28 22:30:00,246,1.254852
2026-06-28 22:30:00,247,200
2026-06-28 22:30:00,248,100
2026-06-28 22:30:00,249,9.531311
2026-06-28 22:30:00,250,5.532166
2026-06-28 22:30:00,251,13.479187
2026-06-28 22:30:00,254,72.735718
2026-06-28 22:30:00,255,62.12262
2026-06-28 22:30:00,256,99.004486
2026-06-28 22:30:00,257,99.004486
2026-06-28 22:30:00,258,3.506958
2026-06-28 22:30:00,259,130
2026-06-28 22:30:00,260,2.250793
2026-06-28 22:30:00,261,2.250793
2026-06-28 22:30:00,262,148.43988
2026-06-28 22:30:00,263,147.2276
2026-06-28 22:30:00,264,194.276978
2026-06-28 22:30:00,265,250.372314
2026-06-28 22:30:00,266,252.134796
2026-06-28 22:30:00,267,260.628967
2026-06-28 22:30:00,268,130.002747
2026-06-28 22:30:00,269,85
2026-06-28 22:30:00,270,234.620819
2026-06-28 22:30:00,271,81.448425
2026-06-28 22:30:00,272,207.22435
2026-06-28 22:30:00,273,127.352852
2026-06-28 22:30:00,274,150
2026-06-28 22:30:00,275,120
2026-06-28 22:30:00,276,167.006439
2026-06-28 22:30:00,277,167.006439
2026-06-28 22:30:00,278,204
2026-06-28 22:30:00,279,0
2026-06-28 22:30:00,280,0
2026-06-28 22:30:00,281,163
2026-06-28 22:30:00,282,163
2026-06-28 22:30:00,283,200
2026-06-28 22:30:00,287,12.491837
2026-06-28 22:30:00,288,0.731224
2026-06-28 22:30:00,289,1.896115
2026-06-28 22:30:00,290,10.650949
2026-06-28 22:30:00,291,9.203479
2026-06-28 22:30:00,292,230
2026-06-28 22:30:00,293,230
2026-06-28 22:30:00,294,10.66095
2026-06-28 22:30:00,295,27.999817
2026-06-28 22:30:00,296,14.34137
2026-06-28 22:30:00,297,67.12854
2026-06-28 22:30:00,298,97.239471
2026-06-28 22:30:00,299,0
2026-06-28 22:30:00,300,0
2026-06-28 22:30:00,301,0
2026-06-28 22:30:00,302,4.255035
2026-06-28 22:30:00,303,7.516708
2026-06-28 22:30:00,304,3.659943
2026-06-28 22:30:00,305,10.891907
2026-06-28 22:30:00,306,9.21048
2026-06-28 22:30:00,307,16.962189
2026-06-28 22:30:00,308,26.911224
2026-06-28 22:30:00,309,29.322205
2026-06-28 22:30:00,310,6.15863
2026-06-28 22:30:00,311,6.326477
2026-06-28 22:30:00,312,4.098633
2026-06-28 22:30:00,313,19.663086
2026-06-28 22:30:00,314,0
2026-06-28 22:30:00,315,0
2026-06-28 22:30:00,316,9.027374
2026-06-28 22:30:00,317,6.402771
2026-06-28 22:30:00,318,8.249146
2026-06-28 22:30:00,319,3.457764
2026-06-28 22:30:00,320,7.608276
2026-06-28 22:30:00,321,14.307068
2026-06-28 22:30:00,322,5.083984
2026-06-28 22:30:00,323,4.288025
2026-06-28 22:30:00,324,4.039307
2026-06-28 22:30:00,325,8.724365
2026-06-28 22:30:00,326,2.637115
2026-06-28 22:30:00,327,2.780151
2026-06-28 22:30:00,328,7.014587
2026-06-28 22:30:00,329,6.766663
2026-06-28 22:30:00,330,250
2026-06-28 22:30:00,331,3.715637
2026-06-28 22:30:00,332,221.900696
2026-06-28 22:30:00,333,142.650208
2026-06-28 22:30:00,334,207.00705
2026-06-28 22:30:00,335,3.796505
2026-06-28 22:30:00,336,17.590874
2026-06-28 22:30:00,337,2.2248
2026-06-28 22:30:00,338,4.750206
2026-06-28 22:30:00,339,17.171242
2026-06-28 22:30:00,340,28.829308
2026-06-28 22:30:00,341,2.575764
2026-06-28 22:30:00,342,2.44606
2026-06-28 22:30:00,343,2.041687
2026-06-28 22:30:00,344,3.422653
2026-06-28 22:30:00,345,3.727837
2026-06-28 22:30:00,346,27.555168
2026-06-28 22:30:00,347,8.550049
2026-06-28 22:30:00,348,5.545898
2026-06-28 22:30:00,349,31.77359
2026-06-28 22:30:00,350,122
2026-06-28 22:30:00,351,7.939697
2026-06-28 22:30:00,352,68
2026-06-28 22:30:00,353,4.507202
2026-06-28 22:30:00,354,3.086182
2026-06-28 22:30:00,355,8.360168
2026-06-28 22:30:00,356,2.231598
2026-06-28 22:30:00,357,0
2026-06-28 22:30:00,358,0
2026-06-28 22:30:00,359,675.988586
2026-06-28 22:30:00,360,757
2026-06-28 22:30:00,361,1.933777
2026-06-28 22:30:00,362,2.950653
2026-06-28 22:30:00,363,4.736603
2026-06-28 22:30:00,364,2.630165
2026-06-28 22:30:00,365,3.672661
2026-06-28 22:30:00,366,4.545113
2026-06-28 22:30:00,367,676.759338
2026-06-28 22:30:00,368,819
2026-06-28 22:30:00,369,0
2026-06-28 22:30:00,370,1.825623
2026-06-28 22:30:00,371,4.462158
2026-06-28 22:30:00,372,9.240112
2026-06-28 22:30:00,373,0
2026-06-28 22:30:00,374,0
2026-06-28 22:30:00,375,0
2026-06-28 22:30:00,376,0
2026-06-28 22:30:00,377,166.746109
2026-06-28 22:30:00,378,165.476547
2026-06-28 22:30:00,380,69.892761
2026-06-28 22:30:00,381,68.27771
2026-06-28 22:30:00,382,91.30719
2026-06-28 22:30:00,383,127.646729
2026-06-28 22:30:00,384,0
2026-06-28 22:30:00,385,0
2026-06-28 22:30:00,386,0
2026-06-28 22:30:00,387,0
2026-06-28 22:30:00,388,24.375
2026-06-28 22:30:00,389,16.804688
2026-06-28 22:30:00,390,92.953125
2026-06-28 22:30:00,391,15.351562
2026-06-28 22:30:00,392,1.95195
2026-06-28 22:30:00,393,2.331688
2026-06-28 22:30:00,394,0
2026-06-28 22:30:00,395,0
2026-06-28 22:30:00,396,0
2026-06-28 22:30:00,397,0
2026-06-28 22:30:00,398,0
2026-06-28 22:30:00,399,0
2026-06-28 22:30:00,400,0
2026-06-28 22:30:00,401,0
2026-06-28 22:30:00,402,0
2026-06-28 22:30:00,403,0
2026-06-28 22:30:00,404,0
2026-06-28 22:30:00,405,0
2026-06-28 22:30:00,406,0
2026-06-28 22:30:00,407,0
2026-06-28 22:30:00,408,0.962158
2026-06-28 22:30:00,409,1.07666
2026-06-28 22:30:00,410,18.734642
2026-06-28 22:30:00,411,8.920378
2026-06-28 22:30:00,412,0
2026-06-28 22:30:00,413,19.94293
2026-06-28 22:30:00,414,0
2026-06-28 22:30:00,415,39.860962
2026-06-28 22:30:00,416,378.487396
2026-06-28 22:30:00,417,379.159668
2026-06-28 22:30:00,418,261.59375
2026-06-28 22:30:00,419,649.923096
2026-06-28 22:30:00,420,117.42749
2026-06-28 22:30:00,421,549.967529
2026-06-28 22:30:00,422,105.552002
2026-06-28 22:30:00,423,3.265656
2026-06-28 22:30:00,424,5.74588
2026-06-28 22:30:00,425,1.120041
2026-06-28 22:30:00,426,4.269562
2026-06-28 22:30:00,427,34.86499
2026-06-28 22:30:00,428,6.400391
2026-06-28 22:30:00,429,4.387665
2026-06-28 22:30:00,430,18.04866
2026-06-28 22:30:00,431,7.941895
2026-06-28 22:30:00,432,11.633423
2026-06-28 22:30:00,433,0
2026-06-28 22:30:00,434,0.827179
2026-06-28 22:30:00,435,0.882721
2026-06-28 22:30:00,436,5.018585
2026-06-28 22:30:00,437,141.463593
2026-06-28 22:30:00,438,141.446411
2026-06-28 22:30:00,439,204.31073
2026-06-28 22:30:00,440,136.382263
2026-06-28 22:30:00,441,137.068909
2026-06-28 22:30:00,442,201.873077
2026-06-28 22:30:00,443,119
2026-06-28 22:30:00,444,119
2026-06-28 22:30:00,445,112
2026-06-28 22:30:00,446,5.761902
2026-06-28 22:30:00,447,6.265442
2026-06-28 22:30:00,448,21.784119
2026-06-28 22:30:00,449,6.295959
2026-06-28 22:30:00,450,7.593018
2026-06-28 22:30:00,451,19.281616
2026-06-28 22:30:00,452,35.608948
2026-06-28 22:30:00,453,6.006042
2026-06-28 22:30:00,454,14.764893
2026-06-28 22:30:00,455,3.21521
2026-06-28 22:30:00,456,4.05484
2026-06-28 22:30:00,457,5.129517
2026-06-28 22:30:00,458,3.159882
2026-06-28 22:30:00,459,35.946228
2026-06-28 22:30:00,460,37.221924
2026-06-28 22:30:00,461,2.645874
2026-06-28 22:30:00,462,0
2026-06-28 22:30:00,463,7.045288
2026-06-28 22:30:00,464,23
2026-06-28 22:30:00,465,988.86853
2026-06-28 22:30:00,466,25.921631
2026-06-28 22:30:00,467,969.683105
2026-06-28 22:30:00,468,389.587158
2026-06-28 22:30:00,470,999.89624
2026-06-28 22:30:00,471,979.131348
2026-06-28 22:30:00,472,0
2026-06-28 22:30:00,473,0
2026-06-28 22:30:00,474,240.001373
2026-06-28 22:30:00,475,240.001373
2026-06-28 22:30:00,476,5.638733
2026-06-28 22:30:00,477,0
2026-06-28 22:30:00,478,0
2026-06-28 22:30:00,479,1422.079712
2026-06-28 22:30:00,480,1423.623657
2026-06-28 22:30:00,481,140
2026-06-28 22:30:00,482,108
2026-06-28 22:30:00,570,0
2026-06-28 22:30:00,571,0
2026-06-28 22:30:00,572,0
2026-06-28 22:30:00,573,0
2026-06-28 22:30:00,574,0
2026-06-28 22:30:00,575,0
2026-06-28 22:30:00,576,0
2026-06-28 22:30:00,577,0
2026-06-28 22:30:00,578,0
2026-06-28 22:30:00,579,0
2026-06-28 22:30:00,580,0
2026-06-28 22:30:00,581,0
2026-06-28 22:30:00,582,0
2026-06-28 22:30:00,583,0
2026-06-28 22:30:00,584,0
2026-06-28 22:30:00,585,0
2026-06-28 22:30:00,586,0
2026-06-28 22:30:00,587,0
2026-06-28 22:30:00,588,0
2026-06-28 22:30:00,589,0
2026-06-28 22:30:00,590,0
2026-06-28 22:30:00,591,0
2026-06-28 22:30:00,592,0
2026-06-28 22:30:00,593,0
2026-06-28 22:30:00,594,0
2026-06-28 22:30:00,595,0
2026-06-28 22:30:00,596,0
2026-06-28 22:30:00,597,0
2026-06-28 22:30:00,598,0
2026-06-28 22:30:00,599,0
2026-06-28 22:30:00,600,0
2026-06-28 22:30:00,601,0
2026-06-28 22:30:00,602,0
2026-06-28 22:30:00,603,0
2026-06-28 22:35:00,2,25.377096
2026-06-28 22:35:00,3,50
2026-06-28 22:35:00,4,379.993225
2026-06-28 22:35:00,5,379.993225
2026-06-28 22:35:00,6,379.993225
2026-06-28 22:35:00,7,116.574097
2026-06-28 22:35:00,8,159.556824
2026-06-28 22:35:00,9,379.993225
2026-06-28 22:35:00,10,379.993225
2026-06-28 22:35:00,11,248.097168
2026-06-28 22:35:00,13,300
2026-06-28 22:35:00,14,300
2026-06-28 22:35:00,15,391.894287
2026-06-28 22:35:00,16,399.104309
2026-06-28 22:35:00,17,379.819641
2026-06-28 22:35:00,18,380.038879
2026-06-28 22:35:00,19,3.964355
2026-06-28 22:35:00,20,831.516724
2026-06-28 22:35:00,21,111.28125
2026-06-28 22:35:00,22,293.795776
2026-06-28 22:35:00,23,285.746216
2026-06-28 22:35:00,24,293.795776
2026-06-28 22:35:00,27,0
2026-06-28 22:35:00,28,0
2026-06-28 22:35:00,29,0
2026-06-28 22:35:00,31,989.829773
2026-06-28 22:35:00,32,994.027832
2026-06-28 22:35:00,33,211
2026-06-28 22:35:00,35,160.002441
2026-06-28 22:35:00,36,76
2026-06-28 22:35:00,37,41.812927
2026-06-28 22:35:00,38,477.988159
2026-06-28 22:35:00,39,315.471069
2026-06-28 22:35:00,40,435.278503
2026-06-28 22:35:00,41,476.161987
2026-06-28 22:35:00,42,463
2026-06-28 22:35:00,43,3.765228
2026-06-28 22:35:00,44,4.308838
2026-06-28 22:35:00,45,6.511887
2026-06-28 22:35:00,46,4.394669
2026-06-28 22:35:00,47,5.338821
2026-06-28 22:35:00,48,12.319946
2026-06-28 22:35:00,49,8.65773
2026-06-28 22:35:00,50,3.708008
2026-06-28 22:35:00,51,2.620773
2026-06-28 22:35:00,52,416.450836
2026-06-28 22:35:00,53,420.462769
2026-06-28 22:35:00,54,423.296692
2026-06-28 22:35:00,55,0
2026-06-28 22:35:00,56,0
2026-06-28 22:35:00,57,476
2026-06-28 22:35:00,58,472.082581
2026-06-28 22:35:00,59,469
2026-06-28 22:35:00,60,905.208313
2026-06-28 22:35:00,61,65.088623
2026-06-28 22:35:00,62,5.215649
2026-06-28 22:35:00,63,43.147926
2026-06-28 22:35:00,64,0
2026-06-28 22:35:00,65,0
2026-06-28 22:35:00,66,0
2026-06-28 22:35:00,67,0
2026-06-28 22:35:00,68,0
2026-06-28 22:35:00,69,15.62915
2026-06-28 22:35:00,70,12.38623
2026-06-28 22:35:00,71,11.42041
2026-06-28 22:35:00,72,104.436157
2026-06-28 22:35:00,73,61.895142
2026-06-28 22:35:00,74,749.988525
2026-06-28 22:35:00,75,0
2026-06-28 22:35:00,76,447.475098
2026-06-28 22:35:00,77,308.701904
2026-06-28 22:35:00,78,320.656494
2026-06-28 22:35:00,81,231.318115
2026-06-28 22:35:00,82,135.673096
2026-06-28 22:35:00,83,479.996643
2026-06-28 22:35:00,84,433.415833
2026-06-28 22:35:00,85,826.50708
2026-06-28 22:35:00,86,110.731934
2026-06-28 22:35:00,87,3.374584
2026-06-28 22:35:00,88,0
2026-06-28 22:35:00,89,15.296021
2026-06-28 22:35:00,90,2.917725
2026-06-28 22:35:00,91,3.869904
2026-06-28 22:35:00,92,7.773071
2026-06-28 22:35:00,93,5.559265
2026-06-28 22:35:00,94,186
2026-06-28 22:35:00,95,110
2026-06-28 22:35:00,96,3.145477
2026-06-28 22:35:00,97,10.594788
2026-06-28 22:35:00,98,4.900024
2026-06-28 22:35:00,99,26.703094
2026-06-28 22:35:00,100,0.791046
2026-06-28 22:35:00,101,0.607925
2026-06-28 22:35:00,102,1.79129
2026-06-28 22:35:00,103,750.045776
2026-06-28 22:35:00,104,750.045776
2026-06-28 22:35:00,105,0
2026-06-28 22:35:00,106,0
2026-06-28 22:35:00,107,337
2026-06-28 22:35:00,108,149
2026-06-28 22:35:00,109,0
2026-06-28 22:35:00,110,0
2026-06-28 22:35:00,111,0
2026-06-28 22:35:00,112,0
2026-06-28 22:35:00,113,0
2026-06-28 22:35:00,114,0
2026-06-28 22:35:00,115,0
2026-06-28 22:35:00,116,0
2026-06-28 22:35:00,117,0
2026-06-28 22:35:00,118,0
2026-06-28 22:35:00,119,0
2026-06-28 22:35:00,120,0
2026-06-28 22:35:00,121,0
2026-06-28 22:35:00,122,0
2026-06-28 22:35:00,123,0
2026-06-28 22:35:00,124,0
2026-06-28 22:35:00,125,2.583618
2026-06-28 22:35:00,126,3.511963
2026-06-28 22:35:00,127,3.865356
2026-06-28 22:35:00,128,4.165649
2026-06-28 22:35:00,130,0
2026-06-28 22:35:00,131,0
2026-06-28 22:35:00,132,225.021362
2026-06-28 22:35:00,133,150.621872
2026-06-28 22:35:00,134,83.335197
2026-06-28 22:35:00,135,1.553421
2026-06-28 22:35:00,136,0.517273
2026-06-28 22:35:00,137,996.050903
2026-06-28 22:35:00,138,992.388672
2026-06-28 22:35:00,139,977.670532
2026-06-28 22:35:00,140,979.759399
2026-06-28 22:35:00,141,0
2026-06-28 22:35:00,142,956.039551
2026-06-28 22:35:00,143,0
2026-06-28 22:35:00,144,210
2026-06-28 22:35:00,146,109.997025
2026-06-28 22:35:00,147,109.997025
2026-06-28 22:35:00,148,106
2026-06-28 22:35:00,149,8.792969
2026-06-28 22:35:00,150,17.477173
2026-06-28 22:35:00,151,17.544189
2026-06-28 22:35:00,152,3.51535
2026-06-28 22:35:00,153,15.741821
2026-06-28 22:35:00,154,19.690155
2026-06-28 22:35:00,155,2.342285
2026-06-28 22:35:00,156,16.562012
2026-06-28 22:35:00,157,19.11792
2026-06-28 22:35:00,158,6.683868
2026-06-28 22:35:00,159,37.837151
2026-06-28 22:35:00,160,11.14872
2026-06-28 22:35:00,161,0
2026-06-28 22:35:00,162,0
2026-06-28 22:35:00,163,0
2026-06-28 22:35:00,164,0
2026-06-28 22:35:00,165,0
2026-06-28 22:35:00,166,0
2026-06-28 22:35:00,167,12.681976
2026-06-28 22:35:00,168,157.735596
2026-06-28 22:35:00,169,86.284119
2026-06-28 22:35:00,170,6.460205
2026-06-28 22:35:00,171,630.420898
2026-06-28 22:35:00,172,0
2026-06-28 22:35:00,173,0
2026-06-28 22:35:00,174,220.003357
2026-06-28 22:35:00,175,28.233398
2026-06-28 22:35:00,178,1.886047
2026-06-28 22:35:00,179,10.372101
2026-06-28 22:35:00,180,15.044525
2026-06-28 22:35:00,181,47.024292
2026-06-28 22:35:00,182,48.064972
2026-06-28 22:35:00,183,120.753204
2026-06-28 22:35:00,184,0
2026-06-28 22:35:00,185,0
2026-06-28 22:35:00,186,0
2026-06-28 22:35:00,187,162.064728
2026-06-28 22:35:00,188,162.064728
2026-06-28 22:35:00,189,216
2026-06-28 22:35:00,190,264.399994
2026-06-28 22:35:00,191,2.31636
2026-06-28 22:35:00,192,3.811768
2026-06-28 22:35:00,193,70.204773
2026-06-28 22:35:00,194,2.13324
2026-06-28 22:35:00,195,2.598648
2026-06-28 22:35:00,196,70.014038
2026-06-28 22:35:00,197,0
2026-06-28 22:35:00,198,0
2026-06-28 22:35:00,199,0
2026-06-28 22:35:00,200,0
2026-06-28 22:35:00,201,0
2026-06-28 22:35:00,202,0
2026-06-28 22:35:00,203,996.771851
2026-06-28 22:35:00,204,1000
2026-06-28 22:35:00,205,1.521576
2026-06-28 22:35:00,206,1.558395
2026-06-28 22:35:00,207,0
2026-06-28 22:35:00,208,0
2026-06-28 22:35:00,209,0
2026-06-28 22:35:00,210,52
2026-06-28 22:35:00,211,26
2026-06-28 22:35:00,212,1410
2026-06-28 22:35:00,213,1412
2026-06-28 22:35:00,214,0
2026-06-28 22:35:00,215,249.772736
2026-06-28 22:35:00,216,249.772736
2026-06-28 22:35:00,217,271.767395
2026-06-28 22:35:00,218,11.164881
2026-06-28 22:35:00,219,6.513401
2026-06-28 22:35:00,220,3.36496
2026-06-28 22:35:00,221,35
2026-06-28 22:35:00,222,24.519653
2026-06-28 22:35:00,223,24.963501
2026-06-28 22:35:00,224,0
2026-06-28 22:35:00,225,5.665771
2026-06-28 22:35:00,226,27.504807
2026-06-28 22:35:00,227,168.861206
2026-06-28 22:35:00,228,104.307297
2026-06-28 22:35:00,229,3.465393
2026-06-28 22:35:00,230,1.966736
2026-06-28 22:35:00,231,5.926147
2026-06-28 22:35:00,232,1.948242
2026-06-28 22:35:00,233,2.049988
2026-06-28 22:35:00,234,2.72644
2026-06-28 22:35:00,235,5.953888
2026-06-28 22:35:00,236,4.316467
2026-06-28 22:35:00,237,34.483734
2026-06-28 22:35:00,238,3.086121
2026-06-28 22:35:00,239,0.868225
2026-06-28 22:35:00,240,26.786804
2026-06-28 22:35:00,241,26.234436
2026-06-28 22:35:00,242,1.036072
2026-06-28 22:35:00,245,5.779526
2026-06-28 22:35:00,246,1.254852
2026-06-28 22:35:00,247,200
2026-06-28 22:35:00,248,100
2026-06-28 22:35:00,249,9.531311
2026-06-28 22:35:00,250,5.532166
2026-06-28 22:35:00,251,13.479187
2026-06-28 22:35:00,254,73.107452
2026-06-28 22:35:00,255,61.763733
2026-06-28 22:35:00,256,99.004486
2026-06-28 22:35:00,257,99.004486
2026-06-28 22:35:00,258,3.506958
2026-06-28 22:35:00,259,130
2026-06-28 22:35:00,260,2.250793
2026-06-28 22:35:00,261,2.250793
2026-06-28 22:35:00,262,97.6521
2026-06-28 22:35:00,263,94.825378
2026-06-28 22:35:00,264,182.994751
2026-06-28 22:35:00,265,218.694092
2026-06-28 22:35:00,266,219.678345
2026-06-28 22:35:00,267,258.713348
2026-06-28 22:35:00,268,130.002747
2026-06-28 22:35:00,269,85
2026-06-28 22:35:00,270,234.727631
2026-06-28 22:35:00,271,81.341614
2026-06-28 22:35:00,272,150
2026-06-28 22:35:00,273,120
2026-06-28 22:35:00,274,150
2026-06-28 22:35:00,275,120
2026-06-28 22:35:00,276,167.006439
2026-06-28 22:35:00,277,167.006439
2026-06-28 22:35:00,278,204
2026-06-28 22:35:00,279,0
2026-06-28 22:35:00,280,0
2026-06-28 22:35:00,281,163
2026-06-28 22:35:00,282,163
2026-06-28 22:35:00,283,200
2026-06-28 22:35:00,287,12.505264
2026-06-28 22:35:00,288,0.731224
2026-06-28 22:35:00,289,1.888638
2026-06-28 22:35:00,290,10.624857
2026-06-28 22:35:00,291,9.203479
2026-06-28 22:35:00,292,230
2026-06-28 22:35:00,293,230
2026-06-28 22:35:00,294,10.66095
2026-06-28 22:35:00,295,27.999817
2026-06-28 22:35:00,296,14.34137
2026-06-28 22:35:00,297,67.12854
2026-06-28 22:35:00,298,96.970306
2026-06-28 22:35:00,299,0
2026-06-28 22:35:00,300,0
2026-06-28 22:35:00,301,0
2026-06-28 22:35:00,302,4.255035
2026-06-28 22:35:00,303,7.516708
2026-06-28 22:35:00,304,3.659943
2026-06-28 22:35:00,305,10.891907
2026-06-28 22:35:00,306,9.21048
2026-06-28 22:35:00,307,16.962189
2026-06-28 22:35:00,308,26.911224
2026-06-28 22:35:00,309,29.764709
2026-06-28 22:35:00,310,6.15863
2026-06-28 22:35:00,311,6.326477
2026-06-28 22:35:00,312,4.098633
2026-06-28 22:35:00,313,19.663086
2026-06-28 22:35:00,314,0
2026-06-28 22:35:00,315,0
2026-06-28 22:35:00,316,9.027374
2026-06-28 22:35:00,317,6.402771
2026-06-28 22:35:00,318,8.249146
2026-06-28 22:35:00,319,3.457764
2026-06-28 22:35:00,320,7.608276
2026-06-28 22:35:00,321,14.307068
2026-06-28 22:35:00,322,5.083984
2026-06-28 22:35:00,323,4.288025
2026-06-28 22:35:00,324,4.039307
2026-06-28 22:35:00,325,8.724365
2026-06-28 22:35:00,326,2.637115
2026-06-28 22:35:00,327,2.780151
2026-06-28 22:35:00,328,7.014587
2026-06-28 22:35:00,329,6.766663
2026-06-28 22:35:00,330,250
2026-06-28 22:35:00,331,3.715637
2026-06-28 22:35:00,332,222.230286
2026-06-28 22:35:00,333,143.016449
2026-06-28 22:35:00,334,207.00705
2026-06-28 22:35:00,335,3.796505
2026-06-28 22:35:00,336,17.590874
2026-06-28 22:35:00,337,2.2248
2026-06-28 22:35:00,338,4.750206
2026-06-28 22:35:00,339,17.171242
2026-06-28 22:35:00,340,28.829308
2026-06-28 22:35:00,341,2.575764
2026-06-28 22:35:00,342,2.44606
2026-06-28 22:35:00,343,2.041687
2026-06-28 22:35:00,344,3.422653
2026-06-28 22:35:00,345,3.727837
2026-06-28 22:35:00,346,27.555168
2026-06-28 22:35:00,347,8.550049
2026-06-28 22:35:00,348,5.545898
2026-06-28 22:35:00,349,31.77359
2026-06-28 22:35:00,350,122
2026-06-28 22:35:00,351,7.939697
2026-06-28 22:35:00,352,68
2026-06-28 22:35:00,353,4.507202
2026-06-28 22:35:00,354,3.086182
2026-06-28 22:35:00,355,8.360168
2026-06-28 22:35:00,356,2.231598
2026-06-28 22:35:00,357,0
2026-06-28 22:35:00,358,0
2026-06-28 22:35:00,359,645.415955
2026-06-28 22:35:00,360,718.548523
2026-06-28 22:35:00,361,1.933777
2026-06-28 22:35:00,362,2.950653
2026-06-28 22:35:00,363,4.736603
2026-06-28 22:35:00,364,2.630165
2026-06-28 22:35:00,365,3.672661
2026-06-28 22:35:00,366,4.545113
2026-06-28 22:35:00,367,674.606689
2026-06-28 22:35:00,368,819
2026-06-28 22:35:00,369,0
2026-06-28 22:35:00,370,1.825623
2026-06-28 22:35:00,371,4.462158
2026-06-28 22:35:00,372,9.240112
2026-06-28 22:35:00,373,0
2026-06-28 22:35:00,374,0
2026-06-28 22:35:00,375,0
2026-06-28 22:35:00,376,0
2026-06-28 22:35:00,377,166.666763
2026-06-28 22:35:00,378,165.555893
2026-06-28 22:35:00,380,69.892761
2026-06-28 22:35:00,381,67.553513
2026-06-28 22:35:00,382,93.704788
2026-06-28 22:35:00,383,127.406372
2026-06-28 22:35:00,384,0
2026-06-28 22:35:00,385,0
2026-06-28 22:35:00,386,0
2026-06-28 22:35:00,387,0
2026-06-28 22:35:00,388,24.375
2026-06-28 22:35:00,389,16.804688
2026-06-28 22:35:00,390,92.953125
2026-06-28 22:35:00,391,15.351562
2026-06-28 22:35:00,392,1.95195
2026-06-28 22:35:00,393,2.331688
2026-06-28 22:35:00,394,0
2026-06-28 22:35:00,395,0
2026-06-28 22:35:00,396,0
2026-06-28 22:35:00,397,0
2026-06-28 22:35:00,398,0
2026-06-28 22:35:00,399,0
2026-06-28 22:35:00,400,0
2026-06-28 22:35:00,401,0
2026-06-28 22:35:00,402,0
2026-06-28 22:35:00,403,0
2026-06-28 22:35:00,404,0
2026-06-28 22:35:00,405,0
2026-06-28 22:35:00,406,0
2026-06-28 22:35:00,407,0
2026-06-28 22:35:00,408,0.962158
2026-06-28 22:35:00,409,1.07666
2026-06-28 22:35:00,410,18.417774
2026-06-28 22:35:00,411,8.920378
2026-06-28 22:35:00,412,0
2026-06-28 22:35:00,413,19.94293
2026-06-28 22:35:00,414,0
2026-06-28 22:35:00,415,39.860962
2026-06-28 22:35:00,416,366.375092
2026-06-28 22:35:00,417,379.159668
2026-06-28 22:35:00,418,261.166504
2026-06-28 22:35:00,419,649.923096
2026-06-28 22:35:00,420,117.42749
2026-06-28 22:35:00,421,559.065796
2026-06-28 22:35:00,422,105.552002
2026-06-28 22:35:00,423,3.265656
2026-06-28 22:35:00,424,5.74588
2026-06-28 22:35:00,425,1.120041
2026-06-28 22:35:00,426,4.269562
2026-06-28 22:35:00,427,34.86499
2026-06-28 22:35:00,428,6.400391
2026-06-28 22:35:00,429,4.387665
2026-06-28 22:35:00,430,18.04866
2026-06-28 22:35:00,431,7.941895
2026-06-28 22:35:00,432,11.633423
2026-06-28 22:35:00,433,0
2026-06-28 22:35:00,434,0.827179
2026-06-28 22:35:00,435,0.882721
2026-06-28 22:35:00,436,5.018585
2026-06-28 22:35:00,437,148.933258
2026-06-28 22:35:00,438,148.933258
2026-06-28 22:35:00,439,204.097733
2026-06-28 22:35:00,440,145.699265
2026-06-28 22:35:00,441,145.699265
2026-06-28 22:35:00,442,202.205566
2026-06-28 22:35:00,443,132.857468
2026-06-28 22:35:00,444,132.857468
2026-06-28 22:35:00,445,129.737564
2026-06-28 22:35:00,446,5.761902
2026-06-28 22:35:00,447,6.265442
2026-06-28 22:35:00,448,21.784119
2026-06-28 22:35:00,449,6.295959
2026-06-28 22:35:00,450,7.593018
2026-06-28 22:35:00,451,19.281616
2026-06-28 22:35:00,452,35.608948
2026-06-28 22:35:00,453,6.006042
2026-06-28 22:35:00,454,14.764893
2026-06-28 22:35:00,455,3.21521
2026-06-28 22:35:00,456,4.05484
2026-06-28 22:35:00,457,5.129517
2026-06-28 22:35:00,458,3.159882
2026-06-28 22:35:00,459,35.946228
2026-06-28 22:35:00,460,37.221924
2026-06-28 22:35:00,461,2.645874
2026-06-28 22:35:00,462,0
2026-06-28 22:35:00,463,7.045288
2026-06-28 22:35:00,464,15.00061
2026-06-28 22:35:00,465,988.86853
2026-06-28 22:35:00,466,25.921631
2026-06-28 22:35:00,467,968.584473
2026-06-28 22:35:00,468,389.257568
2026-06-28 22:35:00,470,999.89624
2026-06-28 22:35:00,471,989.568848
2026-06-28 22:35:00,472,0
2026-06-28 22:35:00,473,0
2026-06-28 22:35:00,474,240.001373
2026-06-28 22:35:00,475,240.001373
2026-06-28 22:35:00,476,5.638733
2026-06-28 22:35:00,477,0
2026-06-28 22:35:00,478,0
2026-06-28 22:35:00,479,1422.373779
2026-06-28 22:35:00,480,1421.050415
2026-06-28 22:35:00,481,140
2026-06-28 22:35:00,482,108
2026-06-28 22:35:00,570,0
2026-06-28 22:35:00,571,0
2026-06-28 22:35:00,572,0
2026-06-28 22:35:00,573,0
2026-06-28 22:35:00,574,0
2026-06-28 22:35:00,575,0
2026-06-28 22:35:00,576,0
2026-06-28 22:35:00,577,0
2026-06-28 22:35:00,578,0
2026-06-28 22:35:00,579,0
2026-06-28 22:35:00,580,0
2026-06-28 22:35:00,581,0
2026-06-28 22:35:00,582,0
2026-06-28 22:35:00,583,0
2026-06-28 22:35:00,584,0
2026-06-28 22:35:00,585,0
2026-06-28 22:35:00,586,0
2026-06-28 22:35:00,587,0
2026-06-28 22:35:00,588,0
2026-06-28 22:35:00,589,0
2026-06-28 22:35:00,590,0
2026-06-28 22:35:00,591,0
2026-06-28 22:35:00,592,0
2026-06-28 22:35:00,593,0
2026-06-28 22:35:00,594,0
2026-06-28 22:35:00,595,0
2026-06-28 22:35:00,596,0
2026-06-28 22:35:00,597,0
2026-06-28 22:35:00,598,0
2026-06-28 22:35:00,599,0
2026-06-28 22:35:00,600,0
2026-06-28 22:35:00,601,0
2026-06-28 22:35:00,602,0
2026-06-28 22:35:00,603,0
2026-06-28 22:40:00,2,25.377096
2026-06-28 22:40:00,3,40.000244
2026-06-28 22:40:00,4,379.993225
2026-06-28 22:40:00,5,379.993225
2026-06-28 22:40:00,6,379.993225
2026-06-28 22:40:00,7,116.574097
2026-06-28 22:40:00,8,180.1828
2026-06-28 22:40:00,9,379.993225
2026-06-28 22:40:00,10,379.993225
2026-06-28 22:40:00,11,237.202148
2026-06-28 22:40:00,13,300
2026-06-28 22:40:00,14,300
2026-06-28 22:40:00,15,391.73407
2026-06-28 22:40:00,16,399.195862
2026-06-28 22:40:00,17,379.794861
2026-06-28 22:40:00,18,363.560272
2026-06-28 22:40:00,19,3.907135
2026-06-28 22:40:00,20,870.004211
2026-06-28 22:40:00,21,111.28125
2026-06-28 22:40:00,22,200.453781
2026-06-28 22:40:00,23,219.145508
2026-06-28 22:40:00,24,200.453781
2026-06-28 22:40:00,27,0
2026-06-28 22:40:00,28,0
2026-06-28 22:40:00,29,0
2026-06-28 22:40:00,31,986.692261
2026-06-28 22:40:00,32,991.906738
2026-06-28 22:40:00,33,211
2026-06-28 22:40:00,35,160.002441
2026-06-28 22:40:00,36,76
2026-06-28 22:40:00,37,41.812927
2026-06-28 22:40:00,38,477.988159
2026-06-28 22:40:00,39,306.159912
2026-06-28 22:40:00,40,428.247009
2026-06-28 22:40:00,41,475.887329
2026-06-28 22:40:00,42,463
2026-06-28 22:40:00,43,3.765228
2026-06-28 22:40:00,44,4.308838
2026-06-28 22:40:00,45,6.511887
2026-06-28 22:40:00,46,4.394669
2026-06-28 22:40:00,47,5.338821
2026-06-28 22:40:00,48,12.319946
2026-06-28 22:40:00,49,8.65773
2026-06-28 22:40:00,50,3.708008
2026-06-28 22:40:00,51,2.620773
2026-06-28 22:40:00,52,420.204681
2026-06-28 22:40:00,53,409.996704
2026-06-28 22:40:00,54,409.996704
2026-06-28 22:40:00,55,0
2026-06-28 22:40:00,56,0
2026-06-28 22:40:00,57,476
2026-06-28 22:40:00,58,475.049164
2026-06-28 22:40:00,59,469
2026-06-28 22:40:00,60,911.638367
2026-06-28 22:40:00,61,65.088623
2026-06-28 22:40:00,62,5.215649
2026-06-28 22:40:00,63,43.481689
2026-06-28 22:40:00,64,0
2026-06-28 22:40:00,65,0
2026-06-28 22:40:00,66,0
2026-06-28 22:40:00,67,0
2026-06-28 22:40:00,68,0
2026-06-28 22:40:00,69,15.62915
2026-06-28 22:40:00,70,12.38623
2026-06-28 22:40:00,71,11.42041
2026-06-28 22:40:00,72,73.767639
2026-06-28 22:40:00,73,51.856628
2026-06-28 22:40:00,74,749.988525
2026-06-28 22:40:00,75,0
2026-06-28 22:40:00,76,448.078308
2026-06-28 22:40:00,77,309.67865
2026-06-28 22:40:00,78,365.029236
2026-06-28 22:40:00,81,231.318115
2026-06-28 22:40:00,82,135.673096
2026-06-28 22:40:00,83,479.996643
2026-06-28 22:40:00,84,458.949005
2026-06-28 22:40:00,85,817.610352
2026-06-28 22:40:00,86,110.731934
2026-06-28 22:40:00,87,3.374584
2026-06-28 22:40:00,88,0
2026-06-28 22:40:00,89,15.296021
2026-06-28 22:40:00,90,2.917725
2026-06-28 22:40:00,91,3.869904
2026-06-28 22:40:00,92,7.773071
2026-06-28 22:40:00,93,5.559265
2026-06-28 22:40:00,94,186
2026-06-28 22:40:00,95,110
2026-06-28 22:40:00,96,3.145477
2026-06-28 22:40:00,97,10.594788
2026-06-28 22:40:00,98,4.900024
2026-06-28 22:40:00,99,26.703094
2026-06-28 22:40:00,100,0.791046
2026-06-28 22:40:00,101,0.607925
2026-06-28 22:40:00,102,1.79129
2026-06-28 22:40:00,103,750.045776
2026-06-28 22:40:00,104,750.045776
2026-06-28 22:40:00,105,0
2026-06-28 22:40:00,106,0
2026-06-28 22:40:00,107,337
2026-06-28 22:40:00,108,149
2026-06-28 22:40:00,109,0
2026-06-28 22:40:00,110,0
2026-06-28 22:40:00,111,0
2026-06-28 22:40:00,112,0
2026-06-28 22:40:00,113,0
2026-06-28 22:40:00,114,0
2026-06-28 22:40:00,115,0
2026-06-28 22:40:00,116,0
2026-06-28 22:40:00,117,0
2026-06-28 22:40:00,118,0
2026-06-28 22:40:00,119,0
2026-06-28 22:40:00,120,0
2026-06-28 22:40:00,121,0
2026-06-28 22:40:00,122,0
2026-06-28 22:40:00,123,0
2026-06-28 22:40:00,124,0
2026-06-28 22:40:00,125,2.583618
2026-06-28 22:40:00,126,3.511963
2026-06-28 22:40:00,127,3.865356
2026-06-28 22:40:00,128,4.165649
2026-06-28 22:40:00,130,0
2026-06-28 22:40:00,131,0
2026-06-28 22:40:00,132,225.021362
2026-06-28 22:40:00,133,162.813599
2026-06-28 22:40:00,134,91.386337
2026-06-28 22:40:00,135,1.553421
2026-06-28 22:40:00,136,0.517273
2026-06-28 22:40:00,137,998.980713
2026-06-28 22:40:00,138,992.388672
2026-06-28 22:40:00,139,979.693115
2026-06-28 22:40:00,140,980.422546
2026-06-28 22:40:00,141,0
2026-06-28 22:40:00,142,952.233643
2026-06-28 22:40:00,143,0
2026-06-28 22:40:00,144,210
2026-06-28 22:40:00,146,109.997025
2026-06-28 22:40:00,147,109.997025
2026-06-28 22:40:00,148,106
2026-06-28 22:40:00,149,8.792969
2026-06-28 22:40:00,150,17.477173
2026-06-28 22:40:00,151,17.544189
2026-06-28 22:40:00,152,3.51535
2026-06-28 22:40:00,153,15.741821
2026-06-28 22:40:00,154,19.690155
2026-06-28 22:40:00,155,2.342285
2026-06-28 22:40:00,156,16.562012
2026-06-28 22:40:00,157,19.11792
2026-06-28 22:40:00,158,6.683868
2026-06-28 22:40:00,159,37.807777
2026-06-28 22:40:00,160,11.123543
2026-06-28 22:40:00,161,0
2026-06-28 22:40:00,162,0
2026-06-28 22:40:00,163,0
2026-06-28 22:40:00,164,0
2026-06-28 22:40:00,165,0
2026-06-28 22:40:00,166,0
2026-06-28 22:40:00,167,12.630737
2026-06-28 22:40:00,168,142.140625
2026-06-28 22:40:00,169,88.642578
2026-06-28 22:40:00,170,6.460205
2026-06-28 22:40:00,171,638.004639
2026-06-28 22:40:00,172,0
2026-06-28 22:40:00,173,0
2026-06-28 22:40:00,174,220.003357
2026-06-28 22:40:00,175,28.233398
2026-06-28 22:40:00,178,1.886047
2026-06-28 22:40:00,179,10.372101
2026-06-28 22:40:00,180,15.044525
2026-06-28 22:40:00,181,47.024292
2026-06-28 22:40:00,182,48.064972
2026-06-28 22:40:00,183,120.753204
2026-06-28 22:40:00,184,0
2026-06-28 22:40:00,185,0
2026-06-28 22:40:00,186,0
2026-06-28 22:40:00,187,162.064728
2026-06-28 22:40:00,188,162.064728
2026-06-28 22:40:00,189,216
2026-06-28 22:40:00,190,264.399994
2026-06-28 22:40:00,191,2.31636
2026-06-28 22:40:00,192,3.811768
2026-06-28 22:40:00,193,70.204773
2026-06-28 22:40:00,194,2.13324
2026-06-28 22:40:00,195,2.598648
2026-06-28 22:40:00,196,70.014038
2026-06-28 22:40:00,197,0
2026-06-28 22:40:00,198,0
2026-06-28 22:40:00,199,0
2026-06-28 22:40:00,200,0
2026-06-28 22:40:00,201,0
2026-06-28 22:40:00,202,0
2026-06-28 22:40:00,203,996.771851
2026-06-28 22:40:00,204,1000
2026-06-28 22:40:00,205,1.521576
2026-06-28 22:40:00,206,1.558395
2026-06-28 22:40:00,207,0
2026-06-28 22:40:00,208,0
2026-06-28 22:40:00,209,0
2026-06-28 22:40:00,210,52
2026-06-28 22:40:00,211,26
2026-06-28 22:40:00,212,1410
2026-06-28 22:40:00,213,1412
2026-06-28 22:40:00,214,0
2026-06-28 22:40:00,215,201.01474
2026-06-28 22:40:00,216,201.01474
2026-06-28 22:40:00,217,230
2026-06-28 22:40:00,218,11.164881
2026-06-28 22:40:00,219,6.513401
2026-06-28 22:40:00,220,3.36496
2026-06-28 22:40:00,221,35
2026-06-28 22:40:00,222,24.519653
2026-06-28 22:40:00,223,24.963501
2026-06-28 22:40:00,224,0
2026-06-28 22:40:00,225,5.665771
2026-06-28 22:40:00,226,27.504807
2026-06-28 22:40:00,227,168.845551
2026-06-28 22:40:00,228,104.459518
2026-06-28 22:40:00,229,3.465393
2026-06-28 22:40:00,230,1.966736
2026-06-28 22:40:00,231,5.926147
2026-06-28 22:40:00,232,1.948242
2026-06-28 22:40:00,233,2.049988
2026-06-28 22:40:00,234,2.72644
2026-06-28 22:40:00,235,5.953888
2026-06-28 22:40:00,236,4.316467
2026-06-28 22:40:00,237,34.483734
2026-06-28 22:40:00,238,3.086121
2026-06-28 22:40:00,239,0.868225
2026-06-28 22:40:00,240,27.272034
2026-06-28 22:40:00,241,26.719666
2026-06-28 22:40:00,242,1.036072
2026-06-28 22:40:00,245,5.779526
2026-06-28 22:40:00,246,1.254852
2026-06-28 22:40:00,247,200
2026-06-28 22:40:00,248,100
2026-06-28 22:40:00,249,9.531311
2026-06-28 22:40:00,250,5.532166
2026-06-28 22:40:00,251,13.479187
2026-06-28 22:40:00,254,72.735718
2026-06-28 22:40:00,255,62.507141
2026-06-28 22:40:00,256,99.004486
2026-06-28 22:40:00,257,99.004486
2026-06-28 22:40:00,258,3.506958
2026-06-28 22:40:00,259,130
2026-06-28 22:40:00,260,2.250793
2026-06-28 22:40:00,261,2.250793
2026-06-28 22:40:00,262,53.759766
2026-06-28 22:40:00,263,44.372375
2026-06-28 22:40:00,264,104.729248
2026-06-28 22:40:00,265,171.588806
2026-06-28 22:40:00,266,172.527222
2026-06-28 22:40:00,267,235.795288
2026-06-28 22:40:00,268,130.002747
2026-06-28 22:40:00,269,85
2026-06-28 22:40:00,270,234.578094
2026-06-28 22:40:00,271,81.341614
2026-06-28 22:40:00,272,150
2026-06-28 22:40:00,273,120
2026-06-28 22:40:00,274,150
2026-06-28 22:40:00,275,120
2026-06-28 22:40:00,276,167.006439
2026-06-28 22:40:00,277,167.006439
2026-06-28 22:40:00,278,204
2026-06-28 22:40:00,279,0
2026-06-28 22:40:00,280,0
2026-06-28 22:40:00,281,163
2026-06-28 22:40:00,282,163
2026-06-28 22:40:00,283,200
2026-06-28 22:40:00,287,12.488174
2026-06-28 22:40:00,288,0.731224
2026-06-28 22:40:00,289,1.889859
2026-06-28 22:40:00,290,10.650949
2026-06-28 22:40:00,291,9.203479
2026-06-28 22:40:00,292,230
2026-06-28 22:40:00,293,230
2026-06-28 22:40:00,294,10.66095
2026-06-28 22:40:00,295,27.999817
2026-06-28 22:40:00,296,14.34137
2026-06-28 22:40:00,297,67.12854
2026-06-28 22:40:00,298,96.983124
2026-06-28 22:40:00,299,0
2026-06-28 22:40:00,300,0
2026-06-28 22:40:00,301,0
2026-06-28 22:40:00,302,4.255035
2026-06-28 22:40:00,303,7.516708
2026-06-28 22:40:00,304,3.659943
2026-06-28 22:40:00,305,10.891907
2026-06-28 22:40:00,306,9.21048
2026-06-28 22:40:00,307,16.962189
2026-06-28 22:40:00,308,27.35376
2026-06-28 22:40:00,309,29.764709
2026-06-28 22:40:00,310,6.15863
2026-06-28 22:40:00,311,6.326477
2026-06-28 22:40:00,312,4.098633
2026-06-28 22:40:00,313,19.663086
2026-06-28 22:40:00,314,0
2026-06-28 22:40:00,315,0
2026-06-28 22:40:00,316,9.027374
2026-06-28 22:40:00,317,6.402771
2026-06-28 22:40:00,318,8.249146
2026-06-28 22:40:00,319,3.457764
2026-06-28 22:40:00,320,7.608276
2026-06-28 22:40:00,321,14.307068
2026-06-28 22:40:00,322,5.083984
2026-06-28 22:40:00,323,4.288025
2026-06-28 22:40:00,324,4.039307
2026-06-28 22:40:00,325,8.724365
2026-06-28 22:40:00,326,2.637115
2026-06-28 22:40:00,327,2.780151
2026-06-28 22:40:00,328,7.014587
2026-06-28 22:40:00,329,6.766663
2026-06-28 22:40:00,330,250
2026-06-28 22:40:00,331,3.715637
2026-06-28 22:40:00,332,174.218567
2026-06-28 22:40:00,333,131.114227
2026-06-28 22:40:00,334,216.297485
2026-06-28 22:40:00,335,3.796505
2026-06-28 22:40:00,336,17.590874
2026-06-28 22:40:00,337,2.2248
2026-06-28 22:40:00,338,4.750206
2026-06-28 22:40:00,339,17.171242
2026-06-28 22:40:00,340,28.829308
2026-06-28 22:40:00,341,2.575764
2026-06-28 22:40:00,342,2.44606
2026-06-28 22:40:00,343,2.041687
2026-06-28 22:40:00,344,3.422653
2026-06-28 22:40:00,345,3.727837
2026-06-28 22:40:00,346,27.555168
2026-06-28 22:40:00,347,8.550049
2026-06-28 22:40:00,348,5.545898
2026-06-28 22:40:00,349,31.77359
2026-06-28 22:40:00,350,132.23587
2026-06-28 22:40:00,351,7.939697
2026-06-28 22:40:00,352,61.233475
2026-06-28 22:40:00,353,4.507202
2026-06-28 22:40:00,354,3.086182
2026-06-28 22:40:00,355,8.360168
2026-06-28 22:40:00,356,2.231598
2026-06-28 22:40:00,357,0
2026-06-28 22:40:00,358,0
2026-06-28 22:40:00,359,645.415955
2026-06-28 22:40:00,360,727.209839
2026-06-28 22:40:00,361,1.933777
2026-06-28 22:40:00,362,2.950653
2026-06-28 22:40:00,363,4.736603
2026-06-28 22:40:00,364,2.630165
2026-06-28 22:40:00,365,3.672661
2026-06-28 22:40:00,366,4.545113
2026-06-28 22:40:00,367,683.934753
2026-06-28 22:40:00,368,819
2026-06-28 22:40:00,369,0
2026-06-28 22:40:00,370,1.825623
2026-06-28 22:40:00,371,4.462158
2026-06-28 22:40:00,372,9.240112
2026-06-28 22:40:00,373,0
2026-06-28 22:40:00,374,0
2026-06-28 22:40:00,375,0
2026-06-28 22:40:00,376,0
2026-06-28 22:40:00,377,165.853455
2026-06-28 22:40:00,378,165.307938
2026-06-28 22:40:00,380,69.892761
2026-06-28 22:40:00,381,68.578949
2026-06-28 22:40:00,382,93.018127
2026-06-28 22:40:00,383,129.374832
2026-06-28 22:40:00,384,0
2026-06-28 22:40:00,385,0
2026-06-28 22:40:00,386,0
2026-06-28 22:40:00,387,0
2026-06-28 22:40:00,388,24.375
2026-06-28 22:40:00,389,16.804688
2026-06-28 22:40:00,390,92.953125
2026-06-28 22:40:00,391,15.351562
2026-06-28 22:40:00,392,1.95195
2026-06-28 22:40:00,393,2.331688
2026-06-28 22:40:00,394,0
2026-06-28 22:40:00,395,0
2026-06-28 22:40:00,396,0
2026-06-28 22:40:00,397,0
2026-06-28 22:40:00,398,0
2026-06-28 22:40:00,399,0
2026-06-28 22:40:00,400,0
2026-06-28 22:40:00,401,0
2026-06-28 22:40:00,402,0
2026-06-28 22:40:00,403,0
2026-06-28 22:40:00,404,0
2026-06-28 22:40:00,405,0
2026-06-28 22:40:00,406,0
2026-06-28 22:40:00,407,0
2026-06-28 22:40:00,408,0.962158
2026-06-28 22:40:00,409,1.07666
2026-06-28 22:40:00,410,18.82588
2026-06-28 22:40:00,411,8.920378
2026-06-28 22:40:00,412,0
2026-06-28 22:40:00,413,19.94293
2026-06-28 22:40:00,414,0
2026-06-28 22:40:00,415,39.860962
2026-06-28 22:40:00,416,355
2026-06-28 22:40:00,417,367.234955
2026-06-28 22:40:00,418,260.952881
2026-06-28 22:40:00,419,649.923096
2026-06-28 22:40:00,420,117.42749
2026-06-28 22:40:00,421,501.014648
2026-06-28 22:40:00,422,105.552002
2026-06-28 22:40:00,423,3.265656
2026-06-28 22:40:00,424,5.74588
2026-06-28 22:40:00,425,1.120041
2026-06-28 22:40:00,426,4.269562
2026-06-28 22:40:00,427,34.86499
2026-06-28 22:40:00,428,6.400391
2026-06-28 22:40:00,429,4.387665
2026-06-28 22:40:00,430,18.04866
2026-06-28 22:40:00,431,7.941895
2026-06-28 22:40:00,432,11.633423
2026-06-28 22:40:00,433,0
2026-06-28 22:40:00,434,0.827179
2026-06-28 22:40:00,435,0.882721
2026-06-28 22:40:00,436,5.018585
2026-06-28 22:40:00,437,184.874832
2026-06-28 22:40:00,438,184.874832
2026-06-28 22:40:00,439,223.266571
2026-06-28 22:40:00,440,182.329529
2026-06-28 22:40:00,441,182.329529
2026-06-28 22:40:00,442,221.541977
2026-06-28 22:40:00,443,169
2026-06-28 22:40:00,444,162.15593
2026-06-28 22:40:00,445,171.619797
2026-06-28 22:40:00,446,5.761902
2026-06-28 22:40:00,447,6.265442
2026-06-28 22:40:00,448,21.784119
2026-06-28 22:40:00,449,6.295959
2026-06-28 22:40:00,450,7.593018
2026-06-28 22:40:00,451,19.281616
2026-06-28 22:40:00,452,35.608948
2026-06-28 22:40:00,453,6.006042
2026-06-28 22:40:00,454,14.764893
2026-06-28 22:40:00,455,3.21521
2026-06-28 22:40:00,456,4.05484
2026-06-28 22:40:00,457,5.129517
2026-06-28 22:40:00,458,3.159882
2026-06-28 22:40:00,459,35.946228
2026-06-28 22:40:00,460,37.221924
2026-06-28 22:40:00,461,2.645874
2026-06-28 22:40:00,462,0
2026-06-28 22:40:00,463,7.045288
2026-06-28 22:40:00,464,15.00061
2026-06-28 22:40:00,465,988.86853
2026-06-28 22:40:00,466,25.921631
2026-06-28 22:40:00,467,968.254395
2026-06-28 22:40:00,468,391.894287
2026-06-28 22:40:00,470,999.89624
2026-06-28 22:40:00,471,989.568848
2026-06-28 22:40:00,472,0
2026-06-28 22:40:00,473,0
2026-06-28 22:40:00,474,240.001373
2026-06-28 22:40:00,475,240.001373
2026-06-28 22:40:00,476,5.638733
2026-06-28 22:40:00,477,0
2026-06-28 22:40:00,478,0
2026-06-28 22:40:00,479,1422.741333
2026-06-28 22:40:00,480,1423.844238
2026-06-28 22:40:00,481,140
2026-06-28 22:40:00,482,108
2026-06-28 22:40:00,570,0
2026-06-28 22:40:00,571,0
2026-06-28 22:40:00,572,0
2026-06-28 22:40:00,573,0
2026-06-28 22:40:00,574,0
2026-06-28 22:40:00,575,0
2026-06-28 22:40:00,576,0
2026-06-28 22:40:00,577,0
2026-06-28 22:40:00,578,0
2026-06-28 22:40:00,579,0
2026-06-28 22:40:00,580,0
2026-06-28 22:40:00,581,0
2026-06-28 22:40:00,582,0
2026-06-28 22:40:00,583,0
2026-06-28 22:40:00,584,0
2026-06-28 22:40:00,585,0
2026-06-28 22:40:00,586,0
2026-06-28 22:40:00,587,0
2026-06-28 22:40:00,588,0
2026-06-28 22:40:00,589,0
2026-06-28 22:40:00,590,0
2026-06-28 22:40:00,591,0
2026-06-28 22:40:00,592,0
2026-06-28 22:40:00,593,0
2026-06-28 22:40:00,594,0
2026-06-28 22:40:00,595,0
2026-06-28 22:40:00,596,0
2026-06-28 22:40:00,597,0
2026-06-28 22:40:00,598,0
2026-06-28 22:40:00,599,0
2026-06-28 22:40:00,600,0
2026-06-28 22:40:00,601,0
2026-06-28 22:40:00,602,0
2026-06-28 22:40:00,603,0
2026-06-28 22:45:00,2,25.377096
2026-06-28 22:45:00,3,50
2026-06-28 22:45:00,4,379.993225
2026-06-28 22:45:00,5,379.993225
2026-06-28 22:45:00,6,379.993225
2026-06-28 22:45:00,7,116.574097
2026-06-28 22:45:00,8,210.361511
2026-06-28 22:45:00,9,379.993225
2026-06-28 22:45:00,10,379.993225
2026-06-28 22:45:00,11,230.335449
2026-06-28 22:45:00,13,300
2026-06-28 22:45:00,14,300
2026-06-28 22:45:00,15,391.894287
2026-06-28 22:45:00,16,399.195862
2026-06-28 22:45:00,17,379.794861
2026-06-28 22:45:00,18,355.875458
2026-06-28 22:45:00,19,3.486549
2026-06-28 22:45:00,20,846.585632
2026-06-28 22:45:00,21,111.28125
2026-06-28 22:45:00,22,165.211945
2026-06-28 22:45:00,23,194
2026-06-28 22:45:00,24,165.211945
2026-06-28 22:45:00,27,0
2026-06-28 22:45:00,28,0
2026-06-28 22:45:00,29,0
2026-06-28 22:45:00,31,987.708618
2026-06-28 22:45:00,32,990.89032
2026-06-28 22:45:00,33,211
2026-06-28 22:45:00,35,160.774704
2026-06-28 22:45:00,36,78.3946
2026-06-28 22:45:00,37,41.812927
2026-06-28 22:45:00,38,477.988159
2026-06-28 22:45:00,39,278.748169
2026-06-28 22:45:00,40,425.147217
2026-06-28 22:45:00,41,477.077515
2026-06-28 22:45:00,42,463
2026-06-28 22:45:00,43,3.765228
2026-06-28 22:45:00,44,4.308838
2026-06-28 22:45:00,45,6.511887
2026-06-28 22:45:00,46,4.394669
2026-06-28 22:45:00,47,5.338821
2026-06-28 22:45:00,48,12.319946
2026-06-28 22:45:00,49,8.65773
2026-06-28 22:45:00,50,3.708008
2026-06-28 22:45:00,51,2.620773
2026-06-28 22:45:00,52,424.645813
2026-06-28 22:45:00,53,409.996704
2026-06-28 22:45:00,54,409.996704
2026-06-28 22:45:00,55,0
2026-06-28 22:45:00,56,0
2026-06-28 22:45:00,57,476
2026-06-28 22:45:00,58,477.892151
2026-06-28 22:45:00,59,469
2026-06-28 22:45:00,60,917.816528
2026-06-28 22:45:00,61,65.088623
2026-06-28 22:45:00,62,5.215649
2026-06-28 22:45:00,63,43.493996
2026-06-28 22:45:00,64,0
2026-06-28 22:45:00,65,0
2026-06-28 22:45:00,66,0
2026-06-28 22:45:00,67,0
2026-06-28 22:45:00,68,0
2026-06-28 22:45:00,69,15.62915
2026-06-28 22:45:00,70,12.38623
2026-06-28 22:45:00,71,11.42041
2026-06-28 22:45:00,72,74.151489
2026-06-28 22:45:00,73,15.210571
2026-06-28 22:45:00,74,749.988525
2026-06-28 22:45:00,75,0
2026-06-28 22:45:00,76,447.101685
2026-06-28 22:45:00,77,310.511658
2026-06-28 22:45:00,78,310
2026-06-28 22:45:00,81,212.85437
2026-06-28 22:45:00,82,136.588623
2026-06-28 22:45:00,83,479.996643
2026-06-28 22:45:00,84,446.897583
2026-06-28 22:45:00,85,834.543152
2026-06-28 22:45:00,86,110.731934
2026-06-28 22:45:00,87,3.374584
2026-06-28 22:45:00,88,0
2026-06-28 22:45:00,89,15.296021
2026-06-28 22:45:00,90,2.917725
2026-06-28 22:45:00,91,3.869904
2026-06-28 22:45:00,92,7.773071
2026-06-28 22:45:00,93,5.559265
2026-06-28 22:45:00,94,186
2026-06-28 22:45:00,95,110
2026-06-28 22:45:00,96,3.145477
2026-06-28 22:45:00,97,10.594788
2026-06-28 22:45:00,98,4.900024
2026-06-28 22:45:00,99,26.703094
2026-06-28 22:45:00,100,0.791046
2026-06-28 22:45:00,101,0.607925
2026-06-28 22:45:00,102,1.79129
2026-06-28 22:45:00,103,750.045776
2026-06-28 22:45:00,104,750.045776
2026-06-28 22:45:00,105,0
2026-06-28 22:45:00,106,0
2026-06-28 22:45:00,107,337
2026-06-28 22:45:00,108,149
2026-06-28 22:45:00,109,0
2026-06-28 22:45:00,110,0
2026-06-28 22:45:00,111,0
2026-06-28 22:45:00,112,0
2026-06-28 22:45:00,113,0
2026-06-28 22:45:00,114,0
2026-06-28 22:45:00,115,0
2026-06-28 22:45:00,116,0
2026-06-28 22:45:00,117,0
2026-06-28 22:45:00,118,0
2026-06-28 22:45:00,119,0
2026-06-28 22:45:00,120,0
2026-06-28 22:45:00,121,0
2026-06-28 22:45:00,122,0
2026-06-28 22:45:00,123,0
2026-06-28 22:45:00,124,0
2026-06-28 22:45:00,125,2.583618
2026-06-28 22:45:00,126,3.511963
2026-06-28 22:45:00,127,3.865356
2026-06-28 22:45:00,128,4.165649
2026-06-28 22:45:00,130,0
2026-06-28 22:45:00,131,0
2026-06-28 22:45:00,132,225.021362
2026-06-28 22:45:00,133,156.647369
2026-06-28 22:45:00,134,87.314301
2026-06-28 22:45:00,135,1.553421
2026-06-28 22:45:00,136,0.517273
2026-06-28 22:45:00,137,996.050903
2026-06-28 22:45:00,138,990.923828
2026-06-28 22:45:00,139,978.333679
2026-06-28 22:45:00,140,980.422546
2026-06-28 22:45:00,141,0
2026-06-28 22:45:00,142,954.770996
2026-06-28 22:45:00,143,0
2026-06-28 22:45:00,144,210
2026-06-28 22:45:00,146,109.997025
2026-06-28 22:45:00,147,109.997025
2026-06-28 22:45:00,148,106
2026-06-28 22:45:00,149,8.792969
2026-06-28 22:45:00,150,17.477173
2026-06-28 22:45:00,151,17.544189
2026-06-28 22:45:00,152,3.51535
2026-06-28 22:45:00,153,15.741821
2026-06-28 22:45:00,154,19.690155
2026-06-28 22:45:00,155,2.342285
2026-06-28 22:45:00,156,16.562012
2026-06-28 22:45:00,157,19.11792
2026-06-28 22:45:00,158,6.683868
2026-06-28 22:45:00,159,37.891701
2026-06-28 22:45:00,160,11.14872
2026-06-28 22:45:00,161,0
2026-06-28 22:45:00,162,0
2026-06-28 22:45:00,163,0
2026-06-28 22:45:00,164,0
2026-06-28 22:45:00,165,0
2026-06-28 22:45:00,166,0
2026-06-28 22:45:00,167,12.561226
2026-06-28 22:45:00,168,173.800537
2026-06-28 22:45:00,169,90.590881
2026-06-28 22:45:00,170,6.460205
2026-06-28 22:45:00,171,632.877441
2026-06-28 22:45:00,172,0
2026-06-28 22:45:00,173,0
2026-06-28 22:45:00,174,220.003357
2026-06-28 22:45:00,175,28.233398
2026-06-28 22:45:00,178,1.886047
2026-06-28 22:45:00,179,10.372101
2026-06-28 22:45:00,180,15.044525
2026-06-28 22:45:00,181,47.024292
2026-06-28 22:45:00,182,48.064972
2026-06-28 22:45:00,183,120.753204
2026-06-28 22:45:00,184,0
2026-06-28 22:45:00,185,0
2026-06-28 22:45:00,186,0
2026-06-28 22:45:00,187,162.064728
2026-06-28 22:45:00,188,162.064728
2026-06-28 22:45:00,189,216
2026-06-28 22:45:00,190,264.399994
2026-06-28 22:45:00,191,2.31636
2026-06-28 22:45:00,192,3.811768
2026-06-28 22:45:00,193,70.204773
2026-06-28 22:45:00,194,2.13324
2026-06-28 22:45:00,195,2.598648
2026-06-28 22:45:00,196,70.014038
2026-06-28 22:45:00,197,0
2026-06-28 22:45:00,198,0
2026-06-28 22:45:00,199,0
2026-06-28 22:45:00,200,0
2026-06-28 22:45:00,201,0
2026-06-28 22:45:00,202,0
2026-06-28 22:45:00,203,996.771851
2026-06-28 22:45:00,204,1000
2026-06-28 22:45:00,205,1.521576
2026-06-28 22:45:00,206,1.558395
2026-06-28 22:45:00,207,0
2026-06-28 22:45:00,208,0
2026-06-28 22:45:00,209,0
2026-06-28 22:45:00,210,52
2026-06-28 22:45:00,211,26
2026-06-28 22:45:00,212,1410
2026-06-28 22:45:00,213,1412
2026-06-28 22:45:00,214,0
2026-06-28 22:45:00,215,218.387543
2026-06-28 22:45:00,216,218.387543
2026-06-28 22:45:00,217,244.691849
2026-06-28 22:45:00,218,11.164881
2026-06-28 22:45:00,219,6.513401
2026-06-28 22:45:00,220,3.36496
2026-06-28 22:45:00,221,35
2026-06-28 22:45:00,222,24.519653
2026-06-28 22:45:00,223,24.963501
2026-06-28 22:45:00,224,0
2026-06-28 22:45:00,225,5.665771
2026-06-28 22:45:00,226,27.504807
2026-06-28 22:45:00,227,167.735077
2026-06-28 22:45:00,228,104.627747
2026-06-28 22:45:00,229,3.465393
2026-06-28 22:45:00,230,1.966736
2026-06-28 22:45:00,231,5.926147
2026-06-28 22:45:00,232,1.948242
2026-06-28 22:45:00,233,2.049988
2026-06-28 22:45:00,234,2.72644
2026-06-28 22:45:00,235,5.953888
2026-06-28 22:45:00,236,4.316467
2026-06-28 22:45:00,237,34.483734
2026-06-28 22:45:00,238,3.086121
2026-06-28 22:45:00,239,0.868225
2026-06-28 22:45:00,240,27.210999
2026-06-28 22:45:00,241,26.574707
2026-06-28 22:45:00,242,1.036072
2026-06-28 22:45:00,245,5.779526
2026-06-28 22:45:00,246,1.254852
2026-06-28 22:45:00,247,200
2026-06-28 22:45:00,248,100
2026-06-28 22:45:00,249,9.531311
2026-06-28 22:45:00,250,5.532166
2026-06-28 22:45:00,251,13.479187
2026-06-28 22:45:00,254,73.094635
2026-06-28 22:45:00,255,61.379181
2026-06-28 22:45:00,256,99.004486
2026-06-28 22:45:00,257,99.004486
2026-06-28 22:45:00,258,3.506958
2026-06-28 22:45:00,259,130
2026-06-28 22:45:00,260,2.250793
2026-06-28 22:45:00,261,2.250793
2026-06-28 22:45:00,262,53.734314
2026-06-28 22:45:00,263,28.727661
2026-06-28 22:45:00,264,67.967041
2026-06-28 22:45:00,265,121.576599
2026-06-28 22:45:00,266,123.064331
2026-06-28 22:45:00,267,217.931641
2026-06-28 22:45:00,268,130.002747
2026-06-28 22:45:00,269,85
2026-06-28 22:45:00,270,234.471283
2026-06-28 22:45:00,271,81.234802
2026-06-28 22:45:00,272,150
2026-06-28 22:45:00,273,120
2026-06-28 22:45:00,274,150
2026-06-28 22:45:00,275,120
2026-06-28 22:45:00,276,167.006439
2026-06-28 22:45:00,277,167.006439
2026-06-28 22:45:00,278,204
2026-06-28 22:45:00,279,0
2026-06-28 22:45:00,280,0
2026-06-28 22:45:00,281,163
2026-06-28 22:45:00,282,163
2026-06-28 22:45:00,283,200
2026-06-28 22:45:00,287,12.513809
2026-06-28 22:45:00,288,0.731224
2026-06-28 22:45:00,289,1.899167
2026-06-28 22:45:00,290,10.652094
2026-06-28 22:45:00,291,9.203479
2026-06-28 22:45:00,292,230
2026-06-28 22:45:00,293,230
2026-06-28 22:45:00,294,10.66095
2026-06-28 22:45:00,295,27.999817
2026-06-28 22:45:00,296,14.34137
2026-06-28 22:45:00,297,67.12854
2026-06-28 22:45:00,298,96.720352
2026-06-28 22:45:00,299,0
2026-06-28 22:45:00,300,0
2026-06-28 22:45:00,301,0
2026-06-28 22:45:00,302,4.255035
2026-06-28 22:45:00,303,7.516708
2026-06-28 22:45:00,304,3.659943
2026-06-28 22:45:00,305,10.891907
2026-06-28 22:45:00,306,9.21048
2026-06-28 22:45:00,307,16.962189
2026-06-28 22:45:00,308,26.911224
2026-06-28 22:45:00,309,30.191956
2026-06-28 22:45:00,310,6.15863
2026-06-28 22:45:00,311,6.326477
2026-06-28 22:45:00,312,4.098633
2026-06-28 22:45:00,313,19.663086
2026-06-28 22:45:00,314,0
2026-06-28 22:45:00,315,0
2026-06-28 22:45:00,316,9.027374
2026-06-28 22:45:00,317,6.402771
2026-06-28 22:45:00,318,8.249146
2026-06-28 22:45:00,319,3.457764
2026-06-28 22:45:00,320,7.608276
2026-06-28 22:45:00,321,14.307068
2026-06-28 22:45:00,322,5.083984
2026-06-28 22:45:00,323,4.288025
2026-06-28 22:45:00,324,4.039307
2026-06-28 22:45:00,325,8.724365
2026-06-28 22:45:00,326,2.637115
2026-06-28 22:45:00,327,2.780151
2026-06-28 22:45:00,328,7.014587
2026-06-28 22:45:00,329,6.766663
2026-06-28 22:45:00,330,250
2026-06-28 22:45:00,331,3.715637
2026-06-28 22:45:00,332,162.774109
2026-06-28 22:45:00,333,92.312988
2026-06-28 22:45:00,334,207.00705
2026-06-28 22:45:00,335,3.796505
2026-06-28 22:45:00,336,17.590874
2026-06-28 22:45:00,337,2.2248
2026-06-28 22:45:00,338,4.750206
2026-06-28 22:45:00,339,17.171242
2026-06-28 22:45:00,340,28.829308
2026-06-28 22:45:00,341,2.575764
2026-06-28 22:45:00,342,2.44606
2026-06-28 22:45:00,343,2.041687
2026-06-28 22:45:00,344,3.422653
2026-06-28 22:45:00,345,3.727837
2026-06-28 22:45:00,346,27.555168
2026-06-28 22:45:00,347,8.550049
2026-06-28 22:45:00,348,5.545898
2026-06-28 22:45:00,349,31.77359
2026-06-28 22:45:00,350,153.5
2026-06-28 22:45:00,351,7.939697
2026-06-28 22:45:00,352,83.5
2026-06-28 22:45:00,353,4.507202
2026-06-28 22:45:00,354,3.086182
2026-06-28 22:45:00,355,8.360168
2026-06-28 22:45:00,356,2.231598
2026-06-28 22:45:00,357,0
2026-06-28 22:45:00,358,0
2026-06-28 22:45:00,359,645.415955
2026-06-28 22:45:00,360,746.982666
2026-06-28 22:45:00,361,1.933777
2026-06-28 22:45:00,362,2.950653
2026-06-28 22:45:00,363,4.736603
2026-06-28 22:45:00,364,2.630165
2026-06-28 22:45:00,365,3.672661
2026-06-28 22:45:00,366,4.545113
2026-06-28 22:45:00,367,675.993958
2026-06-28 22:45:00,368,819
2026-06-28 22:45:00,369,0
2026-06-28 22:45:00,370,1.825623
2026-06-28 22:45:00,371,4.462158
2026-06-28 22:45:00,372,9.240112
2026-06-28 22:45:00,373,0
2026-06-28 22:45:00,374,0
2026-06-28 22:45:00,375,0
2026-06-28 22:45:00,376,0
2026-06-28 22:45:00,377,166.825455
2026-06-28 22:45:00,378,164.643402
2026-06-28 22:45:00,380,69.892761
2026-06-28 22:45:00,381,68.066223
2026-06-28 22:45:00,382,91.467407
2026-06-28 22:45:00,383,125.174713
2026-06-28 22:45:00,384,0
2026-06-28 22:45:00,385,0
2026-06-28 22:45:00,386,0
2026-06-28 22:45:00,387,0
2026-06-28 22:45:00,388,24.375
2026-06-28 22:45:00,389,16.804688
2026-06-28 22:45:00,390,92.953125
2026-06-28 22:45:00,391,15.351562
2026-06-28 22:45:00,392,1.95195
2026-06-28 22:45:00,393,2.331688
2026-06-28 22:45:00,394,0
2026-06-28 22:45:00,395,0
2026-06-28 22:45:00,396,0
2026-06-28 22:45:00,397,0
2026-06-28 22:45:00,398,0
2026-06-28 22:45:00,399,0
2026-06-28 22:45:00,400,0
2026-06-28 22:45:00,401,0
2026-06-28 22:45:00,402,0
2026-06-28 22:45:00,403,0
2026-06-28 22:45:00,404,0
2026-06-28 22:45:00,405,0
2026-06-28 22:45:00,406,0
2026-06-28 22:45:00,407,0
2026-06-28 22:45:00,408,0.962158
2026-06-28 22:45:00,409,1.07666
2026-06-28 22:45:00,410,18.856705
2026-06-28 22:45:00,411,8.920378
2026-06-28 22:45:00,412,0
2026-06-28 22:45:00,413,19.94293
2026-06-28 22:45:00,414,0
2026-06-28 22:45:00,415,39.860962
2026-06-28 22:45:00,416,374.490448
2026-06-28 22:45:00,417,379.159668
2026-06-28 22:45:00,418,261.721924
2026-06-28 22:45:00,419,649.923096
2026-06-28 22:45:00,420,117.42749
2026-06-28 22:45:00,421,501.014648
2026-06-28 22:45:00,422,105.552002
2026-06-28 22:45:00,423,3.265656
2026-06-28 22:45:00,424,5.74588
2026-06-28 22:45:00,425,1.120041
2026-06-28 22:45:00,426,4.269562
2026-06-28 22:45:00,427,34.86499
2026-06-28 22:45:00,428,6.400391
2026-06-28 22:45:00,429,4.387665
2026-06-28 22:45:00,430,18.04866
2026-06-28 22:45:00,431,7.941895
2026-06-28 22:45:00,432,11.633423
2026-06-28 22:45:00,433,0
2026-06-28 22:45:00,434,0.827179
2026-06-28 22:45:00,435,0.882721
2026-06-28 22:45:00,436,5.018585
2026-06-28 22:45:00,437,242.76886
2026-06-28 22:45:00,438,246.149017
2026-06-28 22:45:00,439,255.044769
2026-06-28 22:45:00,440,244.761154
2026-06-28 22:45:00,441,246.901917
2026-06-28 22:45:00,442,255.063492
2026-06-28 22:45:00,443,169
2026-06-28 22:45:00,444,169
2026-06-28 22:45:00,445,176
2026-06-28 22:45:00,446,5.761902
2026-06-28 22:45:00,447,6.265442
2026-06-28 22:45:00,448,21.784119
2026-06-28 22:45:00,449,6.295959
2026-06-28 22:45:00,450,7.593018
2026-06-28 22:45:00,451,19.281616
2026-06-28 22:45:00,452,35.608948
2026-06-28 22:45:00,453,6.006042
2026-06-28 22:45:00,454,14.764893
2026-06-28 22:45:00,455,3.21521
2026-06-28 22:45:00,456,4.05484
2026-06-28 22:45:00,457,5.129517
2026-06-28 22:45:00,458,3.159882
2026-06-28 22:45:00,459,35.946228
2026-06-28 22:45:00,460,37.221924
2026-06-28 22:45:00,461,2.645874
2026-06-28 22:45:00,462,0
2026-06-28 22:45:00,463,7.045288
2026-06-28 22:45:00,464,23
2026-06-28 22:45:00,465,986.838806
2026-06-28 22:45:00,466,25.921631
2026-06-28 22:45:00,467,967.705078
2026-06-28 22:45:00,468,393.761963
2026-06-28 22:45:00,470,999.89624
2026-06-28 22:45:00,471,979.131348
2026-06-28 22:45:00,472,0
2026-06-28 22:45:00,473,0
2026-06-28 22:45:00,474,240.001373
2026-06-28 22:45:00,475,240.001373
2026-06-28 22:45:00,476,5.638733
2026-06-28 22:45:00,477,0
2026-06-28 22:45:00,478,0
2026-06-28 22:45:00,479,1421.932617
2026-06-28 22:45:00,480,1424.2854
2026-06-28 22:45:00,481,140
2026-06-28 22:45:00,482,108
2026-06-28 22:45:00,570,0
2026-06-28 22:45:00,571,0
2026-06-28 22:45:00,572,0
2026-06-28 22:45:00,573,0
2026-06-28 22:45:00,574,0
2026-06-28 22:45:00,575,0
2026-06-28 22:45:00,576,0
2026-06-28 22:45:00,577,0
2026-06-28 22:45:00,578,0
2026-06-28 22:45:00,579,0
2026-06-28 22:45:00,580,0
2026-06-28 22:45:00,581,0
2026-06-28 22:45:00,582,0
2026-06-28 22:45:00,583,0
2026-06-28 22:45:00,584,0
2026-06-28 22:45:00,585,0
2026-06-28 22:45:00,586,0
2026-06-28 22:45:00,587,0
2026-06-28 22:45:00,588,0
2026-06-28 22:45:00,589,0
2026-06-28 22:45:00,590,0
2026-06-28 22:45:00,591,0
2026-06-28 22:45:00,592,0
2026-06-28 22:45:00,593,0
2026-06-28 22:45:00,594,0
2026-06-28 22:45:00,595,0
2026-06-28 22:45:00,596,0
2026-06-28 22:45:00,597,0
2026-06-28 22:45:00,598,0
2026-06-28 22:45:00,599,0
2026-06-28 22:45:00,600,0
2026-06-28 22:45:00,601,0
2026-06-28 22:45:00,602,0
2026-06-28 22:45:00,603,0
2026-06-28 22:50:00,2,25.377096
2026-06-28 22:50:00,3,50
2026-06-28 22:50:00,4,379.993225
2026-06-28 22:50:00,5,379.993225
2026-06-28 22:50:00,6,379.993225
2026-06-28 22:50:00,7,116.574097
2026-06-28 22:50:00,8,219.225769
2026-06-28 22:50:00,9,379.993225
2026-06-28 22:50:00,10,379.993225
2026-06-28 22:50:00,11,203.509644
2026-06-28 22:50:00,13,300
2026-06-28 22:50:00,14,300
2026-06-28 22:50:00,15,391.550964
2026-06-28 22:50:00,16,399.264526
2026-06-28 22:50:00,17,379.794861
2026-06-28 22:50:00,18,338.190613
2026-06-28 22:50:00,19,3.369247
2026-06-28 22:50:00,20,900.080261
2026-06-28 22:50:00,21,111.28125
2026-06-28 22:50:00,22,165.211945
2026-06-28 22:50:00,23,194
2026-06-28 22:50:00,24,165.211945
2026-06-28 22:50:00,27,0
2026-06-28 22:50:00,28,0
2026-06-28 22:50:00,29,0
2026-06-28 22:50:00,31,986.692261
2026-06-28 22:50:00,32,992.967285
2026-06-28 22:50:00,33,211
2026-06-28 22:50:00,35,164.916229
2026-06-28 22:50:00,36,91.236481
2026-06-28 22:50:00,37,41.812927
2026-06-28 22:50:00,38,477.988159
2026-06-28 22:50:00,39,265.1521
2026-06-28 22:50:00,40,425.147217
2026-06-28 22:50:00,41,476.848633
2026-06-28 22:50:00,42,463
2026-06-28 22:50:00,43,3.765228
2026-06-28 22:50:00,44,4.308838
2026-06-28 22:50:00,45,6.511887
2026-06-28 22:50:00,46,4.394669
2026-06-28 22:50:00,47,5.338821
2026-06-28 22:50:00,48,12.319946
2026-06-28 22:50:00,49,8.65773
2026-06-28 22:50:00,50,3.708008
2026-06-28 22:50:00,51,2.620773
2026-06-28 22:50:00,52,440.897156
2026-06-28 22:50:00,53,409.996704
2026-06-28 22:50:00,54,409.996704
2026-06-28 22:50:00,55,0
2026-06-28 22:50:00,56,0
2026-06-28 22:50:00,57,476
2026-06-28 22:50:00,58,479.996643
2026-06-28 22:50:00,59,469
2026-06-28 22:50:00,60,954.908203
2026-06-28 22:50:00,61,65.088623
2026-06-28 22:50:00,62,5.215649
2026-06-28 22:50:00,63,43.493996
2026-06-28 22:50:00,64,0
2026-06-28 22:50:00,65,0
2026-06-28 22:50:00,66,0
2026-06-28 22:50:00,67,0
2026-06-28 22:50:00,68,0
2026-06-28 22:50:00,69,15.62915
2026-06-28 22:50:00,70,12.38623
2026-06-28 22:50:00,71,11.42041
2026-06-28 22:50:00,72,50.160156
2026-06-28 22:50:00,73,8.022888
2026-06-28 22:50:00,74,749.988525
2026-06-28 22:50:00,75,0
2026-06-28 22:50:00,76,447.647461
2026-06-28 22:50:00,77,311.057495
2026-06-28 22:50:00,78,325.043335
2026-06-28 22:50:00,81,194.421265
2026-06-28 22:50:00,82,146.171448
2026-06-28 22:50:00,83,479.996643
2026-06-28 22:50:00,84,462.962891
2026-06-28 22:50:00,85,843.635559
2026-06-28 22:50:00,86,110.731934
2026-06-28 22:50:00,87,3.374584
2026-06-28 22:50:00,88,0
2026-06-28 22:50:00,89,15.296021
2026-06-28 22:50:00,90,2.917725
2026-06-28 22:50:00,91,3.869904
2026-06-28 22:50:00,92,7.773071
2026-06-28 22:50:00,93,5.559265
2026-06-28 22:50:00,94,186
2026-06-28 22:50:00,95,110
2026-06-28 22:50:00,96,3.145477
2026-06-28 22:50:00,97,10.594788
2026-06-28 22:50:00,98,4.900024
2026-06-28 22:50:00,99,26.703094
2026-06-28 22:50:00,100,0.791046
2026-06-28 22:50:00,101,0.607925
2026-06-28 22:50:00,102,1.79129
2026-06-28 22:50:00,103,750.045776
2026-06-28 22:50:00,104,750.045776
2026-06-28 22:50:00,105,0
2026-06-28 22:50:00,106,0
2026-06-28 22:50:00,107,337
2026-06-28 22:50:00,108,149
2026-06-28 22:50:00,109,0
2026-06-28 22:50:00,110,0
2026-06-28 22:50:00,111,0
2026-06-28 22:50:00,112,0
2026-06-28 22:50:00,113,0
2026-06-28 22:50:00,114,0
2026-06-28 22:50:00,115,0
2026-06-28 22:50:00,116,0
2026-06-28 22:50:00,117,0
2026-06-28 22:50:00,118,0
2026-06-28 22:50:00,119,0
2026-06-28 22:50:00,120,0
2026-06-28 22:50:00,121,0
2026-06-28 22:50:00,122,0
2026-06-28 22:50:00,123,0
2026-06-28 22:50:00,124,0
2026-06-28 22:50:00,125,2.583618
2026-06-28 22:50:00,126,3.511963
2026-06-28 22:50:00,127,3.865356
2026-06-28 22:50:00,128,4.165649
2026-06-28 22:50:00,130,0
2026-06-28 22:50:00,131,0
2026-06-28 22:50:00,132,225.021362
2026-06-28 22:50:00,133,165.274323
2026-06-28 22:50:00,134,93.011345
2026-06-28 22:50:00,135,1.553421
2026-06-28 22:50:00,136,0.517273
2026-06-28 22:50:00,137,997.515869
2026-06-28 22:50:00,138,995.318481
2026-06-28 22:50:00,139,978.996765
2026-06-28 22:50:00,140,979.759399
2026-06-28 22:50:00,141,0
2026-06-28 22:50:00,142,956.039551
2026-06-28 22:50:00,143,0
2026-06-28 22:50:00,144,210
2026-06-28 22:50:00,146,109.997025
2026-06-28 22:50:00,147,109.997025
2026-06-28 22:50:00,148,106
2026-06-28 22:50:00,149,8.792969
2026-06-28 22:50:00,150,17.477173
2026-06-28 22:50:00,151,17.544189
2026-06-28 22:50:00,152,3.51535
2026-06-28 22:50:00,153,15.741821
2026-06-28 22:50:00,154,19.690155
2026-06-28 22:50:00,155,2.342285
2026-06-28 22:50:00,156,16.562012
2026-06-28 22:50:00,157,19.11792
2026-06-28 22:50:00,158,6.683868
2026-06-28 22:50:00,159,37.723854
2026-06-28 22:50:00,160,11.09417
2026-06-28 22:50:00,161,0
2026-06-28 22:50:00,162,0
2026-06-28 22:50:00,163,0
2026-06-28 22:50:00,164,0
2026-06-28 22:50:00,165,0
2026-06-28 22:50:00,166,0
2026-06-28 22:50:00,167,12.630737
2026-06-28 22:50:00,168,147.539108
2026-06-28 22:50:00,169,73.931114
2026-06-28 22:50:00,170,6.460205
2026-06-28 22:50:00,171,635.441162
2026-06-28 22:50:00,172,0
2026-06-28 22:50:00,173,0
2026-06-28 22:50:00,174,220.003357
2026-06-28 22:50:00,175,28.233398
2026-06-28 22:50:00,178,1.886047
2026-06-28 22:50:00,179,10.372101
2026-06-28 22:50:00,180,15.044525
2026-06-28 22:50:00,181,47.024292
2026-06-28 22:50:00,182,48.064972
2026-06-28 22:50:00,183,120.753204
2026-06-28 22:50:00,184,0
2026-06-28 22:50:00,185,0
2026-06-28 22:50:00,186,0
2026-06-28 22:50:00,187,162.064728
2026-06-28 22:50:00,188,162.064728
2026-06-28 22:50:00,189,216
2026-06-28 22:50:00,190,264.399994
2026-06-28 22:50:00,191,2.31636
2026-06-28 22:50:00,192,3.811768
2026-06-28 22:50:00,193,70.204773
2026-06-28 22:50:00,194,2.13324
2026-06-28 22:50:00,195,2.598648
2026-06-28 22:50:00,196,70.014038
2026-06-28 22:50:00,197,0
2026-06-28 22:50:00,198,0
2026-06-28 22:50:00,199,0
2026-06-28 22:50:00,200,0
2026-06-28 22:50:00,201,0
2026-06-28 22:50:00,202,0
2026-06-28 22:50:00,203,996.771851
2026-06-28 22:50:00,204,1000
2026-06-28 22:50:00,205,1.521576
2026-06-28 22:50:00,206,1.558395
2026-06-28 22:50:00,207,0
2026-06-28 22:50:00,208,0
2026-06-28 22:50:00,209,0
2026-06-28 22:50:00,210,52
2026-06-28 22:50:00,211,26
2026-06-28 22:50:00,212,1410
2026-06-28 22:50:00,213,1412
2026-06-28 22:50:00,214,0
2026-06-28 22:50:00,215,201.220764
2026-06-28 22:50:00,216,201.220764
2026-06-28 22:50:00,217,230
2026-06-28 22:50:00,218,11.164881
2026-06-28 22:50:00,219,6.513401
2026-06-28 22:50:00,220,3.36496
2026-06-28 22:50:00,221,35
2026-06-28 22:50:00,222,24.519653
2026-06-28 22:50:00,223,24.963501
2026-06-28 22:50:00,224,0
2026-06-28 22:50:00,225,5.665771
2026-06-28 22:50:00,226,27.504807
2026-06-28 22:50:00,227,168.923767
2026-06-28 22:50:00,228,104.419464
2026-06-28 22:50:00,229,3.465393
2026-06-28 22:50:00,230,1.966736
2026-06-28 22:50:00,231,5.926147
2026-06-28 22:50:00,232,1.948242
2026-06-28 22:50:00,233,2.049988
2026-06-28 22:50:00,234,2.72644
2026-06-28 22:50:00,235,5.953888
2026-06-28 22:50:00,236,4.316467
2026-06-28 22:50:00,237,34.483734
2026-06-28 22:50:00,238,3.086121
2026-06-28 22:50:00,239,0.868225
2026-06-28 22:50:00,240,27.157593
2026-06-28 22:50:00,241,26.589966
2026-06-28 22:50:00,242,1.036072
2026-06-28 22:50:00,245,5.779526
2026-06-28 22:50:00,246,1.254852
2026-06-28 22:50:00,247,200
2026-06-28 22:50:00,248,100
2026-06-28 22:50:00,249,9.531311
2026-06-28 22:50:00,250,5.532166
2026-06-28 22:50:00,251,13.479187
2026-06-28 22:50:00,254,73.094635
2026-06-28 22:50:00,255,62.494324
2026-06-28 22:50:00,256,99.004486
2026-06-28 22:50:00,257,99.004486
2026-06-28 22:50:00,258,3.506958
2026-06-28 22:50:00,259,130
2026-06-28 22:50:00,260,2.250793
2026-06-28 22:50:00,261,2.250793
2026-06-28 22:50:00,262,38.823669
2026-06-28 22:50:00,263,2.982178
2026-06-28 22:50:00,264,39.216431
2026-06-28 22:50:00,265,121.233276
2026-06-28 22:50:00,266,122.835449
2026-06-28 22:50:00,267,199.606445
2026-06-28 22:50:00,268,130.002747
2026-06-28 22:50:00,269,85
2026-06-28 22:50:00,270,233.723541
2026-06-28 22:50:00,271,81.256165
2026-06-28 22:50:00,272,150
2026-06-28 22:50:00,273,120
2026-06-28 22:50:00,274,150
2026-06-28 22:50:00,275,120
2026-06-28 22:50:00,276,167.006439
2026-06-28 22:50:00,277,167.006439
2026-06-28 22:50:00,278,204
2026-06-28 22:50:00,279,0
2026-06-28 22:50:00,280,0
2026-06-28 22:50:00,281,163
2026-06-28 22:50:00,282,163
2026-06-28 22:50:00,283,200
2026-06-28 22:50:00,287,12.494888
2026-06-28 22:50:00,288,0.731224
2026-06-28 22:50:00,289,1.922819
2026-06-28 22:50:00,290,10.67361
2026-06-28 22:50:00,291,9.203479
2026-06-28 22:50:00,292,230
2026-06-28 22:50:00,293,230
2026-06-28 22:50:00,294,10.66095
2026-06-28 22:50:00,295,27.999817
2026-06-28 22:50:00,296,14.34137
2026-06-28 22:50:00,297,67.12854
2026-06-28 22:50:00,298,97.386887
2026-06-28 22:50:00,299,0
2026-06-28 22:50:00,300,0
2026-06-28 22:50:00,301,0
2026-06-28 22:50:00,302,4.255035
2026-06-28 22:50:00,303,7.516708
2026-06-28 22:50:00,304,3.659943
2026-06-28 22:50:00,305,10.891907
2026-06-28 22:50:00,306,9.21048
2026-06-28 22:50:00,307,16.962189
2026-06-28 22:50:00,308,26.483948
2026-06-28 22:50:00,309,30.634491
2026-06-28 22:50:00,310,6.15863
2026-06-28 22:50:00,311,6.326477
2026-06-28 22:50:00,312,4.098633
2026-06-28 22:50:00,313,19.663086
2026-06-28 22:50:00,314,0
2026-06-28 22:50:00,315,0
2026-06-28 22:50:00,316,9.027374
2026-06-28 22:50:00,317,6.402771
2026-06-28 22:50:00,318,8.249146
2026-06-28 22:50:00,319,3.457764
2026-06-28 22:50:00,320,7.608276
2026-06-28 22:50:00,321,14.307068
2026-06-28 22:50:00,322,5.083984
2026-06-28 22:50:00,323,4.288025
2026-06-28 22:50:00,324,4.039307
2026-06-28 22:50:00,325,8.724365
2026-06-28 22:50:00,326,2.637115
2026-06-28 22:50:00,327,2.780151
2026-06-28 22:50:00,328,7.014587
2026-06-28 22:50:00,329,6.766663
2026-06-28 22:50:00,330,250
2026-06-28 22:50:00,331,3.715637
2026-06-28 22:50:00,332,161.730377
2026-06-28 22:50:00,333,30.622864
2026-06-28 22:50:00,334,207.00705
2026-06-28 22:50:00,335,3.796505
2026-06-28 22:50:00,336,17.590874
2026-06-28 22:50:00,337,2.2248
2026-06-28 22:50:00,338,4.750206
2026-06-28 22:50:00,339,17.171242
2026-06-28 22:50:00,340,28.829308
2026-06-28 22:50:00,341,2.575764
2026-06-28 22:50:00,342,2.44606
2026-06-28 22:50:00,343,2.041687
2026-06-28 22:50:00,344,3.422653
2026-06-28 22:50:00,345,3.727837
2026-06-28 22:50:00,346,27.555168
2026-06-28 22:50:00,347,8.550049
2026-06-28 22:50:00,348,5.545898
2026-06-28 22:50:00,349,31.77359
2026-06-28 22:50:00,350,124.143173
2026-06-28 22:50:00,351,7.939697
2026-06-28 22:50:00,352,69.054573
2026-06-28 22:50:00,353,4.507202
2026-06-28 22:50:00,354,3.086182
2026-06-28 22:50:00,355,8.360168
2026-06-28 22:50:00,356,2.231598
2026-06-28 22:50:00,357,0
2026-06-28 22:50:00,358,0
2026-06-28 22:50:00,359,645.415955
2026-06-28 22:50:00,360,754.690674
2026-06-28 22:50:00,361,1.933777
2026-06-28 22:50:00,362,2.950653
2026-06-28 22:50:00,363,4.736603
2026-06-28 22:50:00,364,2.630165
2026-06-28 22:50:00,365,3.672661
2026-06-28 22:50:00,366,4.545113
2026-06-28 22:50:00,367,678.529297
2026-06-28 22:50:00,368,819
2026-06-28 22:50:00,369,0
2026-06-28 22:50:00,370,1.825623
2026-06-28 22:50:00,371,4.462158
2026-06-28 22:50:00,372,9.240112
2026-06-28 22:50:00,373,0
2026-06-28 22:50:00,374,0
2026-06-28 22:50:00,375,0
2026-06-28 22:50:00,376,0
2026-06-28 22:50:00,377,166.666763
2026-06-28 22:50:00,378,166.21051
2026-06-28 22:50:00,380,69.892761
2026-06-28 22:50:00,381,68.098267
2026-06-28 22:50:00,382,95.055237
2026-06-28 22:50:00,383,133.620712
2026-06-28 22:50:00,384,0
2026-06-28 22:50:00,385,0
2026-06-28 22:50:00,386,0
2026-06-28 22:50:00,387,0
2026-06-28 22:50:00,388,24.375
2026-06-28 22:50:00,389,16.804688
2026-06-28 22:50:00,390,92.953125
2026-06-28 22:50:00,391,15.351562
2026-06-28 22:50:00,392,1.95195
2026-06-28 22:50:00,393,2.331688
2026-06-28 22:50:00,394,0
2026-06-28 22:50:00,395,0
2026-06-28 22:50:00,396,0
2026-06-28 22:50:00,397,0
2026-06-28 22:50:00,398,0
2026-06-28 22:50:00,399,0
2026-06-28 22:50:00,400,0
2026-06-28 22:50:00,401,0
2026-06-28 22:50:00,402,0
2026-06-28 22:50:00,403,0
2026-06-28 22:50:00,404,0
2026-06-28 22:50:00,405,0
2026-06-28 22:50:00,406,0
2026-06-28 22:50:00,407,0
2026-06-28 22:50:00,408,0.962158
2026-06-28 22:50:00,409,1.07666
2026-06-28 22:50:00,410,19.034248
2026-06-28 22:50:00,411,8.920378
2026-06-28 22:50:00,412,0
2026-06-28 22:50:00,413,19.94293
2026-06-28 22:50:00,414,0
2026-06-28 22:50:00,415,39.860962
2026-06-28 22:50:00,416,377.92868
2026-06-28 22:50:00,417,379.159668
2026-06-28 22:50:00,418,260.354614
2026-06-28 22:50:00,419,649.923096
2026-06-28 22:50:00,420,117.42749
2026-06-28 22:50:00,421,501.014648
2026-06-28 22:50:00,422,105.552002
2026-06-28 22:50:00,423,3.265656
2026-06-28 22:50:00,424,5.74588
2026-06-28 22:50:00,425,1.120041
2026-06-28 22:50:00,426,4.269562
2026-06-28 22:50:00,427,34.86499
2026-06-28 22:50:00,428,6.400391
2026-06-28 22:50:00,429,4.387665
2026-06-28 22:50:00,430,18.04866
2026-06-28 22:50:00,431,7.941895
2026-06-28 22:50:00,432,11.633423
2026-06-28 22:50:00,433,0
2026-06-28 22:50:00,434,0.827179
2026-06-28 22:50:00,435,0.882721
2026-06-28 22:50:00,436,5.018585
2026-06-28 22:50:00,437,250
2026-06-28 22:50:00,438,250
2026-06-28 22:50:00,439,258
2026-06-28 22:50:00,440,249.5
2026-06-28 22:50:00,441,248.708817
2026-06-28 22:50:00,442,256.791168
2026-06-28 22:50:00,443,169
2026-06-28 22:50:00,444,169
2026-06-28 22:50:00,445,176
2026-06-28 22:50:00,446,5.761902
2026-06-28 22:50:00,447,6.265442
2026-06-28 22:50:00,448,21.784119
2026-06-28 22:50:00,449,6.295959
2026-06-28 22:50:00,450,7.593018
2026-06-28 22:50:00,451,19.281616
2026-06-28 22:50:00,452,35.608948
2026-06-28 22:50:00,453,6.006042
2026-06-28 22:50:00,454,14.764893
2026-06-28 22:50:00,455,3.21521
2026-06-28 22:50:00,456,4.05484
2026-06-28 22:50:00,457,5.129517
2026-06-28 22:50:00,458,3.159882
2026-06-28 22:50:00,459,35.946228
2026-06-28 22:50:00,460,37.221924
2026-06-28 22:50:00,461,2.645874
2026-06-28 22:50:00,462,0
2026-06-28 22:50:00,463,7.045288
2026-06-28 22:50:00,464,23
2026-06-28 22:50:00,465,986.838806
2026-06-28 22:50:00,466,25.921631
2026-06-28 22:50:00,467,968.694336
2026-06-28 22:50:00,468,396.069336
2026-06-28 22:50:00,470,1010.333496
2026-06-28 22:50:00,471,989.568848
2026-06-28 22:50:00,472,0
2026-06-28 22:50:00,473,0
2026-06-28 22:50:00,474,240.001373
2026-06-28 22:50:00,475,240.001373
2026-06-28 22:50:00,476,5.638733
2026-06-28 22:50:00,477,0
2026-06-28 22:50:00,478,0
2026-06-28 22:50:00,479,1421.124023
2026-06-28 22:50:00,480,1421.785645
2026-06-28 22:50:00,481,140
2026-06-28 22:50:00,482,108
2026-06-28 22:50:00,570,0
2026-06-28 22:50:00,571,0
2026-06-28 22:50:00,572,0
2026-06-28 22:50:00,573,0
2026-06-28 22:50:00,574,0
2026-06-28 22:50:00,575,0
2026-06-28 22:50:00,576,0
2026-06-28 22:50:00,577,0
2026-06-28 22:50:00,578,0
2026-06-28 22:50:00,579,0
2026-06-28 22:50:00,580,0
2026-06-28 22:50:00,581,0
2026-06-28 22:50:00,582,0
2026-06-28 22:50:00,583,0
2026-06-28 22:50:00,584,0
2026-06-28 22:50:00,585,0
2026-06-28 22:50:00,586,0
2026-06-28 22:50:00,587,0
2026-06-28 22:50:00,588,0
2026-06-28 22:50:00,589,0
2026-06-28 22:50:00,590,0
2026-06-28 22:50:00,591,0
2026-06-28 22:50:00,592,0
2026-06-28 22:50:00,593,0
2026-06-28 22:50:00,594,0
2026-06-28 22:50:00,595,0
2026-06-28 22:50:00,596,0
2026-06-28 22:50:00,597,0
2026-06-28 22:50:00,598,0
2026-06-28 22:50:00,599,0
2026-06-28 22:50:00,600,0
2026-06-28 22:50:00,601,0
2026-06-28 22:50:00,602,0
2026-06-28 22:50:00,603,0
2026-06-28 22:55:00,2,25.377096
2026-06-28 22:55:00,3,50
2026-06-28 22:55:00,4,379.993225
2026-06-28 22:55:00,5,379.993225
2026-06-28 22:55:00,6,379.993225
2026-06-28 22:55:00,7,116.574097
2026-06-28 22:55:00,8,228.864563
2026-06-28 22:55:00,9,379.993225
2026-06-28 22:55:00,10,379.993225
2026-06-28 22:55:00,11,189.684692
2026-06-28 22:55:00,13,300
2026-06-28 22:55:00,14,300
2026-06-28 22:55:00,15,392.077393
2026-06-28 22:55:00,16,398.852539
2026-06-28 22:55:00,17,379.794861
2026-06-28 22:55:00,18,326.186737
2026-06-28 22:55:00,19,4.23616
2026-06-28 22:55:00,20,940
2026-06-28 22:55:00,21,111.28125
2026-06-28 22:55:00,22,165.211945
2026-06-28 22:55:00,23,194
2026-06-28 22:55:00,24,165.211945
2026-06-28 22:55:00,27,0
2026-06-28 22:55:00,28,0
2026-06-28 22:55:00,29,0
2026-06-28 22:55:00,31,988.769226
2026-06-28 22:55:00,32,994.027832
2026-06-28 22:55:00,33,211
2026-06-28 22:55:00,35,164.701324
2026-06-28 22:55:00,36,90.570107
2026-06-28 22:55:00,37,41.812927
2026-06-28 22:55:00,38,477.988159
2026-06-28 22:55:00,39,274.738037
2026-06-28 22:55:00,40,425.147217
2026-06-28 22:55:00,41,476.482422
2026-06-28 22:55:00,42,463
2026-06-28 22:55:00,43,3.765228
2026-06-28 22:55:00,44,4.308838
2026-06-28 22:55:00,45,6.511887
2026-06-28 22:55:00,46,4.394669
2026-06-28 22:55:00,47,5.338821
2026-06-28 22:55:00,48,12.319946
2026-06-28 22:55:00,49,8.65773
2026-06-28 22:55:00,50,3.708008
2026-06-28 22:55:00,51,2.620773
2026-06-28 22:55:00,52,440.419159
2026-06-28 22:55:00,53,409.996704
2026-06-28 22:55:00,54,409.996704
2026-06-28 22:55:00,55,0
2026-06-28 22:55:00,56,0
2026-06-28 22:55:00,57,476
2026-06-28 22:55:00,58,479.996643
2026-06-28 22:55:00,59,469
2026-06-28 22:55:00,60,944.404846
2026-06-28 22:55:00,61,65.088623
2026-06-28 22:55:00,62,5.215649
2026-06-28 22:55:00,63,43.520142
2026-06-28 22:55:00,64,0
2026-06-28 22:55:00,65,0
2026-06-28 22:55:00,66,0
2026-06-28 22:55:00,67,0
2026-06-28 22:55:00,68,0
2026-06-28 22:55:00,69,15.62915
2026-06-28 22:55:00,70,12.38623
2026-06-28 22:55:00,71,11.42041
2026-06-28 22:55:00,72,20.148193
2026-06-28 22:55:00,73,8.022888
2026-06-28 22:55:00,74,749.988525
2026-06-28 22:55:00,75,0
2026-06-28 22:55:00,76,447.992126
2026-06-28 22:55:00,77,312.149048
2026-06-28 22:55:00,78,310
2026-06-28 22:55:00,81,175.07251
2026-06-28 22:55:00,82,139.152222
2026-06-28 22:55:00,83,479.996643
2026-06-28 22:55:00,84,472.484619
2026-06-28 22:55:00,85,837.321716
2026-06-28 22:55:00,86,110.731934
2026-06-28 22:55:00,87,3.374584
2026-06-28 22:55:00,88,0
2026-06-28 22:55:00,89,15.296021
2026-06-28 22:55:00,90,2.917725
2026-06-28 22:55:00,91,3.869904
2026-06-28 22:55:00,92,7.773071
2026-06-28 22:55:00,93,5.559265
2026-06-28 22:55:00,94,186
2026-06-28 22:55:00,95,110
2026-06-28 22:55:00,96,3.145477
2026-06-28 22:55:00,97,10.594788
2026-06-28 22:55:00,98,4.900024
2026-06-28 22:55:00,99,26.703094
2026-06-28 22:55:00,100,0.791046
2026-06-28 22:55:00,101,0.607925
2026-06-28 22:55:00,102,1.79129
2026-06-28 22:55:00,103,750.045776
2026-06-28 22:55:00,104,750.045776
2026-06-28 22:55:00,105,0
2026-06-28 22:55:00,106,0
2026-06-28 22:55:00,107,337
2026-06-28 22:55:00,108,149
2026-06-28 22:55:00,109,0
2026-06-28 22:55:00,110,0
2026-06-28 22:55:00,111,0
2026-06-28 22:55:00,112,0
2026-06-28 22:55:00,113,0
2026-06-28 22:55:00,114,0
2026-06-28 22:55:00,115,0
2026-06-28 22:55:00,116,0
2026-06-28 22:55:00,117,0
2026-06-28 22:55:00,118,0
2026-06-28 22:55:00,119,0
2026-06-28 22:55:00,120,0
2026-06-28 22:55:00,121,0
2026-06-28 22:55:00,122,0
2026-06-28 22:55:00,123,0
2026-06-28 22:55:00,124,0
2026-06-28 22:55:00,125,2.583618
2026-06-28 22:55:00,126,3.511963
2026-06-28 22:55:00,127,3.865356
2026-06-28 22:55:00,128,4.165649
2026-06-28 22:55:00,130,0
2026-06-28 22:55:00,131,0
2026-06-28 22:55:00,132,225.021362
2026-06-28 22:55:00,133,164.608185
2026-06-28 22:55:00,134,92.571449
2026-06-28 22:55:00,135,1.553421
2026-06-28 22:55:00,136,0.517273
2026-06-28 22:55:00,137,996.050903
2026-06-28 22:55:00,138,993.853516
2026-06-28 22:55:00,139,978.333679
2026-06-28 22:55:00,140,978.433105
2026-06-28 22:55:00,141,0
2026-06-28 22:55:00,142,952.233643
2026-06-28 22:55:00,143,0
2026-06-28 22:55:00,144,210
2026-06-28 22:55:00,146,109.997025
2026-06-28 22:55:00,147,109.997025
2026-06-28 22:55:00,148,106
2026-06-28 22:55:00,149,8.792969
2026-06-28 22:55:00,150,17.477173
2026-06-28 22:55:00,151,17.544189
2026-06-28 22:55:00,152,3.51535
2026-06-28 22:55:00,153,15.741821
2026-06-28 22:55:00,154,19.690155
2026-06-28 22:55:00,155,2.342285
2026-06-28 22:55:00,156,16.562012
2026-06-28 22:55:00,157,19.11792
2026-06-28 22:55:00,158,6.683868
2026-06-28 22:55:00,159,37.837151
2026-06-28 22:55:00,160,11.064789
2026-06-28 22:55:00,161,0
2026-06-28 22:55:00,162,0
2026-06-28 22:55:00,163,0
2026-06-28 22:55:00,164,0
2026-06-28 22:55:00,165,0
2026-06-28 22:55:00,166,0
2026-06-28 22:55:00,167,12.535614
2026-06-28 22:55:00,168,141.003906
2026-06-28 22:55:00,169,70.5
2026-06-28 22:55:00,170,6.460205
2026-06-28 22:55:00,171,632.877441
2026-06-28 22:55:00,172,0
2026-06-28 22:55:00,173,0
2026-06-28 22:55:00,174,220.003357
2026-06-28 22:55:00,175,28.233398
2026-06-28 22:55:00,178,1.886047
2026-06-28 22:55:00,179,10.372101
2026-06-28 22:55:00,180,15.044525
2026-06-28 22:55:00,181,47.024292
2026-06-28 22:55:00,182,48.064972
2026-06-28 22:55:00,183,120.753204
2026-06-28 22:55:00,184,0
2026-06-28 22:55:00,185,0
2026-06-28 22:55:00,186,0
2026-06-28 22:55:00,187,162.064728
2026-06-28 22:55:00,188,162.064728
2026-06-28 22:55:00,189,216
2026-06-28 22:55:00,190,289.861206
2026-06-28 22:55:00,191,2.31636
2026-06-28 22:55:00,192,3.811768
2026-06-28 22:55:00,193,70.204773
2026-06-28 22:55:00,194,2.13324
2026-06-28 22:55:00,195,2.598648
2026-06-28 22:55:00,196,70.014038
2026-06-28 22:55:00,197,0
2026-06-28 22:55:00,198,0
2026-06-28 22:55:00,199,0
2026-06-28 22:55:00,200,0
2026-06-28 22:55:00,201,0
2026-06-28 22:55:00,202,0
2026-06-28 22:55:00,203,996.771851
2026-06-28 22:55:00,204,1000
2026-06-28 22:55:00,205,1.521576
2026-06-28 22:55:00,206,1.558395
2026-06-28 22:55:00,207,0
2026-06-28 22:55:00,208,0
2026-06-28 22:55:00,209,0
2026-06-28 22:55:00,210,52
2026-06-28 22:55:00,211,26
2026-06-28 22:55:00,212,1410
2026-06-28 22:55:00,213,1412
2026-06-28 22:55:00,214,0
2026-06-28 22:55:00,215,201.289429
2026-06-28 22:55:00,216,201.289429
2026-06-28 22:55:00,217,230
2026-06-28 22:55:00,218,11.164881
2026-06-28 22:55:00,219,6.513401
2026-06-28 22:55:00,220,3.36496
2026-06-28 22:55:00,221,35
2026-06-28 22:55:00,222,24.519653
2026-06-28 22:55:00,223,24.963501
2026-06-28 22:55:00,224,0
2026-06-28 22:55:00,225,5.665771
2026-06-28 22:55:00,226,27.504807
2026-06-28 22:55:00,227,168.21991
2026-06-28 22:55:00,228,104.427475
2026-06-28 22:55:00,229,3.465393
2026-06-28 22:55:00,230,1.966736
2026-06-28 22:55:00,231,5.926147
2026-06-28 22:55:00,232,1.948242
2026-06-28 22:55:00,233,2.049988
2026-06-28 22:55:00,234,2.72644
2026-06-28 22:55:00,235,5.953888
2026-06-28 22:55:00,236,4.316467
2026-06-28 22:55:00,237,34.483734
2026-06-28 22:55:00,238,3.086121
2026-06-28 22:55:00,239,0.868225
2026-06-28 22:55:00,240,26.38855
2026-06-28 22:55:00,241,25.863647
2026-06-28 22:55:00,242,1.036072
2026-06-28 22:55:00,245,5.779526
2026-06-28 22:55:00,246,1.254852
2026-06-28 22:55:00,247,200
2026-06-28 22:55:00,248,100
2026-06-28 22:55:00,249,9.531311
2026-06-28 22:55:00,250,5.532166
2026-06-28 22:55:00,251,13.479187
2026-06-28 22:55:00,254,72.735718
2026-06-28 22:55:00,255,62.12262
2026-06-28 22:55:00,256,99.004486
2026-06-28 22:55:00,257,99.004486
2026-06-28 22:55:00,258,3.506958
2026-06-28 22:55:00,259,130
2026-06-28 22:55:00,260,2.250793
2026-06-28 22:55:00,261,2.250793
2026-06-28 22:55:00,262,5.948975
2026-06-28 22:55:00,263,2.982178
2026-06-28 22:55:00,264,39.216431
2026-06-28 22:55:00,265,121.462158
2026-06-28 22:55:00,266,122.675232
2026-06-28 22:55:00,267,191.043884
2026-06-28 22:55:00,268,130.002747
2026-06-28 22:55:00,269,85
2026-06-28 22:55:00,270,234.620819
2026-06-28 22:55:00,271,81.256165
2026-06-28 22:55:00,272,150
2026-06-28 22:55:00,273,120
2026-06-28 22:55:00,274,150
2026-06-28 22:55:00,275,120
2026-06-28 22:55:00,276,167.006439
2026-06-28 22:55:00,277,167.006439
2026-06-28 22:55:00,278,204
2026-06-28 22:55:00,279,0
2026-06-28 22:55:00,280,0
2026-06-28 22:55:00,281,163
2026-06-28 22:55:00,282,163
2026-06-28 22:55:00,283,200
2026-06-28 22:55:00,287,12.481461
2026-06-28 22:55:00,288,0.731224
2026-06-28 22:55:00,289,1.931669
2026-06-28 22:55:00,290,10.627604
2026-06-28 22:55:00,291,9.203479
2026-06-28 22:55:00,292,230
2026-06-28 22:55:00,293,230
2026-06-28 22:55:00,294,10.66095
2026-06-28 22:55:00,295,27.999817
2026-06-28 22:55:00,296,14.34137
2026-06-28 22:55:00,297,67.12854
2026-06-28 22:55:00,298,96.758804
2026-06-28 22:55:00,299,0
2026-06-28 22:55:00,300,0
2026-06-28 22:55:00,301,0
2026-06-28 22:55:00,302,4.255035
2026-06-28 22:55:00,303,7.516708
2026-06-28 22:55:00,304,3.659943
2026-06-28 22:55:00,305,10.891907
2026-06-28 22:55:00,306,9.21048
2026-06-28 22:55:00,307,16.962189
2026-06-28 22:55:00,308,26.483948
2026-06-28 22:55:00,309,31.061737
2026-06-28 22:55:00,310,6.15863
2026-06-28 22:55:00,311,6.326477
2026-06-28 22:55:00,312,4.098633
2026-06-28 22:55:00,313,19.663086
2026-06-28 22:55:00,314,0
2026-06-28 22:55:00,315,0
2026-06-28 22:55:00,316,9.027374
2026-06-28 22:55:00,317,6.402771
2026-06-28 22:55:00,318,8.249146
2026-06-28 22:55:00,319,3.457764
2026-06-28 22:55:00,320,7.608276
2026-06-28 22:55:00,321,14.307068
2026-06-28 22:55:00,322,5.083984
2026-06-28 22:55:00,323,4.288025
2026-06-28 22:55:00,324,4.039307
2026-06-28 22:55:00,325,8.724365
2026-06-28 22:55:00,326,2.637115
2026-06-28 22:55:00,327,2.780151
2026-06-28 22:55:00,328,7.014587
2026-06-28 22:55:00,329,6.766663
2026-06-28 22:55:00,330,250
2026-06-28 22:55:00,331,3.715637
2026-06-28 22:55:00,332,161.089508
2026-06-28 22:55:00,333,6.324036
2026-06-28 22:55:00,334,207.00705
2026-06-28 22:55:00,335,3.796505
2026-06-28 22:55:00,336,17.590874
2026-06-28 22:55:00,337,2.2248
2026-06-28 22:55:00,338,4.750206
2026-06-28 22:55:00,339,17.171242
2026-06-28 22:55:00,340,28.829308
2026-06-28 22:55:00,341,2.575764
2026-06-28 22:55:00,342,2.44606
2026-06-28 22:55:00,343,2.041687
2026-06-28 22:55:00,344,3.422653
2026-06-28 22:55:00,345,3.727837
2026-06-28 22:55:00,346,27.555168
2026-06-28 22:55:00,347,8.550049
2026-06-28 22:55:00,348,5.545898
2026-06-28 22:55:00,349,31.77359
2026-06-28 22:55:00,350,122
2026-06-28 22:55:00,351,7.939697
2026-06-28 22:55:00,352,68
2026-06-28 22:55:00,353,4.507202
2026-06-28 22:55:00,354,3.086182
2026-06-28 22:55:00,355,8.360168
2026-06-28 22:55:00,356,2.231598
2026-06-28 22:55:00,357,0
2026-06-28 22:55:00,358,0
2026-06-28 22:55:00,359,645.415955
2026-06-28 22:55:00,360,757
2026-06-28 22:55:00,361,1.933777
2026-06-28 22:55:00,362,2.950653
2026-06-28 22:55:00,363,4.736603
2026-06-28 22:55:00,364,2.630165
2026-06-28 22:55:00,365,3.672661
2026-06-28 22:55:00,366,4.545113
2026-06-28 22:55:00,367,679.055481
2026-06-28 22:55:00,368,819
2026-06-28 22:55:00,369,0
2026-06-28 22:55:00,370,1.825623
2026-06-28 22:55:00,371,4.462158
2026-06-28 22:55:00,372,9.240112
2026-06-28 22:55:00,373,0
2026-06-28 22:55:00,374,0
2026-06-28 22:55:00,375,0
2026-06-28 22:55:00,376,0
2026-06-28 22:55:00,377,166.111328
2026-06-28 22:55:00,378,165.555893
2026-06-28 22:55:00,380,69.892761
2026-06-28 22:55:00,381,68.412292
2026-06-28 22:55:00,382,91.175568
2026-06-28 22:55:00,383,125.609604
2026-06-28 22:55:00,384,0
2026-06-28 22:55:00,385,0
2026-06-28 22:55:00,386,0
2026-06-28 22:55:00,387,0
2026-06-28 22:55:00,388,24.375
2026-06-28 22:55:00,389,16.804688
2026-06-28 22:55:00,390,92.953125
2026-06-28 22:55:00,391,15.351562
2026-06-28 22:55:00,392,1.95195
2026-06-28 22:55:00,393,2.331688
2026-06-28 22:55:00,394,0
2026-06-28 22:55:00,395,0
2026-06-28 22:55:00,396,0
2026-06-28 22:55:00,397,0
2026-06-28 22:55:00,398,0
2026-06-28 22:55:00,399,0
2026-06-28 22:55:00,400,0
2026-06-28 22:55:00,401,0
2026-06-28 22:55:00,402,0
2026-06-28 22:55:00,403,0
2026-06-28 22:55:00,404,0
2026-06-28 22:55:00,405,0
2026-06-28 22:55:00,406,0
2026-06-28 22:55:00,407,0
2026-06-28 22:55:00,408,0.962158
2026-06-28 22:55:00,409,1.07666
2026-06-28 22:55:00,410,18.954107
2026-06-28 22:55:00,411,8.920378
2026-06-28 22:55:00,412,0
2026-06-28 22:55:00,413,19.94293
2026-06-28 22:55:00,414,0
2026-06-28 22:55:00,415,39.860962
2026-06-28 22:55:00,416,368.116394
2026-06-28 22:55:00,417,379.159668
2026-06-28 22:55:00,418,260.397339
2026-06-28 22:55:00,419,649.923096
2026-06-28 22:55:00,420,117.42749
2026-06-28 22:55:00,421,501.014648
2026-06-28 22:55:00,422,105.552002
2026-06-28 22:55:00,423,3.265656
2026-06-28 22:55:00,424,5.74588
2026-06-28 22:55:00,425,1.120041
2026-06-28 22:55:00,426,4.269562
2026-06-28 22:55:00,427,34.86499
2026-06-28 22:55:00,428,6.400391
2026-06-28 22:55:00,429,4.387665
2026-06-28 22:55:00,430,18.04866
2026-06-28 22:55:00,431,7.941895
2026-06-28 22:55:00,432,11.633423
2026-06-28 22:55:00,433,0
2026-06-28 22:55:00,434,0.827179
2026-06-28 22:55:00,435,0.882721
2026-06-28 22:55:00,436,5.018585
2026-06-28 22:55:00,437,250
2026-06-28 22:55:00,438,250
2026-06-28 22:55:00,439,258
2026-06-28 22:55:00,440,248.708817
2026-06-28 22:55:00,441,249.5
2026-06-28 22:55:00,442,256.791168
2026-06-28 22:55:00,443,169
2026-06-28 22:55:00,444,169
2026-06-28 22:55:00,445,176
2026-06-28 22:55:00,446,5.761902
2026-06-28 22:55:00,447,6.265442
2026-06-28 22:55:00,448,21.784119
2026-06-28 22:55:00,449,6.295959
2026-06-28 22:55:00,450,7.593018
2026-06-28 22:55:00,451,19.281616
2026-06-28 22:55:00,452,35.608948
2026-06-28 22:55:00,453,6.006042
2026-06-28 22:55:00,454,14.764893
2026-06-28 22:55:00,455,3.21521
2026-06-28 22:55:00,456,4.05484
2026-06-28 22:55:00,457,5.129517
2026-06-28 22:55:00,458,3.159882
2026-06-28 22:55:00,459,35.946228
2026-06-28 22:55:00,460,37.221924
2026-06-28 22:55:00,461,2.645874
2026-06-28 22:55:00,462,0
2026-06-28 22:55:00,463,7.045288
2026-06-28 22:55:00,464,23
2026-06-28 22:55:00,465,988.86853
2026-06-28 22:55:00,466,25.921631
2026-06-28 22:55:00,467,968.474121
2026-06-28 22:55:00,468,396.398926
2026-06-28 22:55:00,470,1010.333496
2026-06-28 22:55:00,471,979.131348
2026-06-28 22:55:00,472,0
2026-06-28 22:55:00,473,0
2026-06-28 22:55:00,474,240.001373
2026-06-28 22:55:00,475,240.001373
2026-06-28 22:55:00,476,5.638733
2026-06-28 22:55:00,477,0
2026-06-28 22:55:00,478,0
2026-06-28 22:55:00,479,1420.46228
2026-06-28 22:55:00,480,1423.697266
2026-06-28 22:55:00,481,140
2026-06-28 22:55:00,482,108
2026-06-28 22:55:00,570,0
2026-06-28 22:55:00,571,0
2026-06-28 22:55:00,572,0
2026-06-28 22:55:00,573,0
2026-06-28 22:55:00,574,0
2026-06-28 22:55:00,575,0
2026-06-28 22:55:00,576,0
2026-06-28 22:55:00,577,0
2026-06-28 22:55:00,578,0
2026-06-28 22:55:00,579,0
2026-06-28 22:55:00,580,0
2026-06-28 22:55:00,581,0
2026-06-28 22:55:00,582,0
2026-06-28 22:55:00,583,0
2026-06-28 22:55:00,584,0
2026-06-28 22:55:00,585,0
2026-06-28 22:55:00,586,0
2026-06-28 22:55:00,587,0
2026-06-28 22:55:00,588,0
2026-06-28 22:55:00,589,0
2026-06-28 22:55:00,590,0
2026-06-28 22:55:00,591,0
2026-06-28 22:55:00,592,0
2026-06-28 22:55:00,593,0
2026-06-28 22:55:00,594,0
2026-06-28 22:55:00,595,0
2026-06-28 22:55:00,596,0
2026-06-28 22:55:00,597,0
2026-06-28 22:55:00,598,0
2026-06-28 22:55:00,599,0
2026-06-28 22:55:00,600,0
2026-06-28 22:55:00,601,0
2026-06-28 22:55:00,602,0
2026-06-28 22:55:00,603,0
2026-06-28 23:00:00,2,25.377096
2026-06-28 23:00:00,3,50
2026-06-28 23:00:00,4,379.993225
2026-06-28 23:00:00,5,379.993225
2026-06-28 23:00:00,6,379.993225
2026-06-28 23:00:00,7,116.574097
2026-06-28 23:00:00,8,250.580627
2026-06-28 23:00:00,9,379.993225
2026-06-28 23:00:00,10,379.993225
2026-06-28 23:00:00,11,189.0896
2026-06-28 23:00:00,13,300
2026-06-28 23:00:00,14,300
2026-06-28 23:00:00,15,392.23761
2026-06-28 23:00:00,16,399.447632
2026-06-28 23:00:00,17,381.894897
2026-06-28 23:00:00,18,313.521362
2026-06-28 23:00:00,19,3.334908
2026-06-28 23:00:00,20,940
2026-06-28 23:00:00,21,111.28125
2026-06-28 23:00:00,22,165.211945
2026-06-28 23:00:00,23,194
2026-06-28 23:00:00,24,165.211945
2026-06-28 23:00:00,27,0
2026-06-28 23:00:00,28,0
2026-06-28 23:00:00,29,0
2026-06-28 23:00:00,31,987.708618
2026-06-28 23:00:00,32,994.027832
2026-06-28 23:00:00,33,214.988281
2026-06-28 23:00:00,35,164.732056
2026-06-28 23:00:00,36,90.665382
2026-06-28 23:00:00,37,72.836487
2026-06-28 23:00:00,38,477.988159
2026-06-28 23:00:00,39,273.721741
2026-06-28 23:00:00,40,425.147217
2026-06-28 23:00:00,41,476.345093
2026-06-28 23:00:00,42,463
2026-06-28 23:00:00,43,3.765228
2026-06-28 23:00:00,44,4.308838
2026-06-28 23:00:00,45,6.511887
2026-06-28 23:00:00,46,4.394669
2026-06-28 23:00:00,47,5.338821
2026-06-28 23:00:00,48,12.319946
2026-06-28 23:00:00,49,8.65773
2026-06-28 23:00:00,50,3.708008
2026-06-28 23:00:00,51,2.620773
2026-06-28 23:00:00,52,441.586029
2026-06-28 23:00:00,53,409.996704
2026-06-28 23:00:00,54,409.996704
2026-06-28 23:00:00,55,0
2026-06-28 23:00:00,56,0
2026-06-28 23:00:00,57,476
2026-06-28 23:00:00,58,479.996643
2026-06-28 23:00:00,59,469
2026-06-28 23:00:00,60,937.560059
2026-06-28 23:00:00,61,65.088623
2026-06-28 23:00:00,62,5.215649
2026-06-28 23:00:00,63,43.640114
2026-06-28 23:00:00,64,0
2026-06-28 23:00:00,65,0
2026-06-28 23:00:00,66,0
2026-06-28 23:00:00,67,0
2026-06-28 23:00:00,68,0
2026-06-28 23:00:00,69,15.62915
2026-06-28 23:00:00,70,12.38623
2026-06-28 23:00:00,71,11.42041
2026-06-28 23:00:00,72,5.54126
2026-06-28 23:00:00,73,8.022888
2026-06-28 23:00:00,74,749.988525
2026-06-28 23:00:00,75,0
2026-06-28 23:00:00,76,447.647461
2026-06-28 23:00:00,77,309.132874
2026-06-28 23:00:00,78,310
2026-06-28 23:00:00,81,156.639282
2026-06-28 23:00:00,82,156.700317
2026-06-28 23:00:00,83,479.996643
2026-06-28 23:00:00,84,475.780762
2026-06-28 23:00:00,85,838.460144
2026-06-28 23:00:00,86,110.731934
2026-06-28 23:00:00,87,3.374584
2026-06-28 23:00:00,88,0
2026-06-28 23:00:00,89,15.296021
2026-06-28 23:00:00,90,2.917725
2026-06-28 23:00:00,91,3.869904
2026-06-28 23:00:00,92,7.773071
2026-06-28 23:00:00,93,5.559265
2026-06-28 23:00:00,94,186
2026-06-28 23:00:00,95,110
2026-06-28 23:00:00,96,3.145477
2026-06-28 23:00:00,97,10.594788
2026-06-28 23:00:00,98,4.900024
2026-06-28 23:00:00,99,26.703094
2026-06-28 23:00:00,100,0.791046
2026-06-28 23:00:00,101,0.607925
2026-06-28 23:00:00,102,1.79129
2026-06-28 23:00:00,103,750.045776
2026-06-28 23:00:00,104,750.045776
2026-06-28 23:00:00,105,0
2026-06-28 23:00:00,106,0
2026-06-28 23:00:00,107,337
2026-06-28 23:00:00,108,149
2026-06-28 23:00:00,109,0
2026-06-28 23:00:00,110,0
2026-06-28 23:00:00,111,0
2026-06-28 23:00:00,112,0
2026-06-28 23:00:00,113,0
2026-06-28 23:00:00,114,0
2026-06-28 23:00:00,115,0
2026-06-28 23:00:00,116,0
2026-06-28 23:00:00,117,0
2026-06-28 23:00:00,118,0
2026-06-28 23:00:00,119,0
2026-06-28 23:00:00,120,0
2026-06-28 23:00:00,121,0
2026-06-28 23:00:00,122,0
2026-06-28 23:00:00,123,0
2026-06-28 23:00:00,124,0
2026-06-28 23:00:00,125,2.583618
2026-06-28 23:00:00,126,3.511963
2026-06-28 23:00:00,127,3.865356
2026-06-28 23:00:00,128,4.165649
2026-06-28 23:00:00,130,0
2026-06-28 23:00:00,131,0
2026-06-28 23:00:00,132,225.021362
2026-06-28 23:00:00,133,164.727158
2026-06-28 23:00:00,134,92.650009
2026-06-28 23:00:00,135,1.553421
2026-06-28 23:00:00,136,0.517273
2026-06-28 23:00:00,137,1000.445557
2026-06-28 23:00:00,138,993.853516
2026-06-28 23:00:00,139,981.682556
2026-06-28 23:00:00,140,981.782043
2026-06-28 23:00:00,141,0
2026-06-28 23:00:00,142,956.039551
2026-06-28 23:00:00,143,0
2026-06-28 23:00:00,144,210
2026-06-28 23:00:00,146,109.997025
2026-06-28 23:00:00,147,109.997025
2026-06-28 23:00:00,148,106
2026-06-28 23:00:00,149,8.792969
2026-06-28 23:00:00,150,17.477173
2026-06-28 23:00:00,151,17.544189
2026-06-28 23:00:00,152,3.51535
2026-06-28 23:00:00,153,15.741821
2026-06-28 23:00:00,154,19.690155
2026-06-28 23:00:00,155,2.342285
2026-06-28 23:00:00,156,16.562012
2026-06-28 23:00:00,157,19.11792
2026-06-28 23:00:00,158,6.683868
2026-06-28 23:00:00,159,37.837151
2026-06-28 23:00:00,160,11.09417
2026-06-28 23:00:00,161,0
2026-06-28 23:00:00,162,0
2026-06-28 23:00:00,163,0
2026-06-28 23:00:00,164,0
2026-06-28 23:00:00,165,0
2026-06-28 23:00:00,166,0
2026-06-28 23:00:00,167,12.656357
2026-06-28 23:00:00,168,141.003906
2026-06-28 23:00:00,169,70.5
2026-06-28 23:00:00,170,6.460205
2026-06-28 23:00:00,171,638.004639
2026-06-28 23:00:00,172,0
2026-06-28 23:00:00,173,0
2026-06-28 23:00:00,174,220.003357
2026-06-28 23:00:00,175,28.233398
2026-06-28 23:00:00,178,1.886047
2026-06-28 23:00:00,179,10.372101
2026-06-28 23:00:00,180,15.044525
2026-06-28 23:00:00,181,47.024292
2026-06-28 23:00:00,182,48.064972
2026-06-28 23:00:00,183,120.753204
2026-06-28 23:00:00,184,0
2026-06-28 23:00:00,185,0
2026-06-28 23:00:00,186,0
2026-06-28 23:00:00,187,162.064728
2026-06-28 23:00:00,188,162.064728
2026-06-28 23:00:00,189,216
2026-06-28 23:00:00,190,288.707642
2026-06-28 23:00:00,191,2.31636
2026-06-28 23:00:00,192,3.811768
2026-06-28 23:00:00,193,70.204773
2026-06-28 23:00:00,194,2.13324
2026-06-28 23:00:00,195,2.598648
2026-06-28 23:00:00,196,70.014038
2026-06-28 23:00:00,197,0
2026-06-28 23:00:00,198,0
2026-06-28 23:00:00,199,0
2026-06-28 23:00:00,200,0
2026-06-28 23:00:00,201,0
2026-06-28 23:00:00,202,0
2026-06-28 23:00:00,203,997.899109
2026-06-28 23:00:00,204,1000
2026-06-28 23:00:00,205,1.521576
2026-06-28 23:00:00,206,1.558395
2026-06-28 23:00:00,207,0
2026-06-28 23:00:00,208,0
2026-06-28 23:00:00,209,0
2026-06-28 23:00:00,210,52
2026-06-28 23:00:00,211,26
2026-06-28 23:00:00,212,1410
2026-06-28 23:00:00,213,1412
2026-06-28 23:00:00,214,0
2026-06-28 23:00:00,215,201.358093
2026-06-28 23:00:00,216,201.358093
2026-06-28 23:00:00,217,230
2026-06-28 23:00:00,218,11.164881
2026-06-28 23:00:00,219,6.513401
2026-06-28 23:00:00,220,3.36496
2026-06-28 23:00:00,221,35
2026-06-28 23:00:00,222,24.519653
2026-06-28 23:00:00,223,24.963501
2026-06-28 23:00:00,224,0
2026-06-28 23:00:00,225,5.665771
2026-06-28 23:00:00,226,27.504807
2026-06-28 23:00:00,227,168.48584
2026-06-28 23:00:00,228,104.683823
2026-06-28 23:00:00,229,3.465393
2026-06-28 23:00:00,230,1.966736
2026-06-28 23:00:00,231,5.926147
2026-06-28 23:00:00,232,1.948242
2026-06-28 23:00:00,233,2.049988
2026-06-28 23:00:00,234,2.72644
2026-06-28 23:00:00,235,5.953888
2026-06-28 23:00:00,236,4.316467
2026-06-28 23:00:00,237,34.483734
2026-06-28 23:00:00,238,3.086121
2026-06-28 23:00:00,239,0.868225
2026-06-28 23:00:00,240,26.460266
2026-06-28 23:00:00,241,25.956726
2026-06-28 23:00:00,242,1.036072
2026-06-28 23:00:00,245,5.779526
2026-06-28 23:00:00,246,1.254852
2026-06-28 23:00:00,247,200
2026-06-28 23:00:00,248,100
2026-06-28 23:00:00,249,9.531311
2026-06-28 23:00:00,250,5.532166
2026-06-28 23:00:00,251,13.479187
2026-06-28 23:00:00,254,73.094635
2026-06-28 23:00:00,255,62.507141
2026-06-28 23:00:00,256,99.004486
2026-06-28 23:00:00,257,99.004486
2026-06-28 23:00:00,258,3.506958
2026-06-28 23:00:00,259,130
2026-06-28 23:00:00,260,2.250793
2026-06-28 23:00:00,261,2.250793
2026-06-28 23:00:00,262,4.320557
2026-06-28 23:00:00,263,2.982178
2026-06-28 23:00:00,264,39.216431
2026-06-28 23:00:00,265,121.919922
2026-06-28 23:00:00,266,123.064331
2026-06-28 23:00:00,267,188.735901
2026-06-28 23:00:00,268,130.002747
2026-06-28 23:00:00,269,85
2026-06-28 23:00:00,270,234.556732
2026-06-28 23:00:00,271,81.21344
2026-06-28 23:00:00,272,150
2026-06-28 23:00:00,273,120
2026-06-28 23:00:00,274,150
2026-06-28 23:00:00,275,120
2026-06-28 23:00:00,276,167.006439
2026-06-28 23:00:00,277,167.006439
2026-06-28 23:00:00,278,204
2026-06-28 23:00:00,279,0
2026-06-28 23:00:00,280,0
2026-06-28 23:00:00,281,163
2026-06-28 23:00:00,282,163
2026-06-28 23:00:00,283,200
2026-06-28 23:00:00,287,12.501602
2026-06-28 23:00:00,288,0.731224
2026-06-28 23:00:00,289,1.882382
2026-06-28 23:00:00,290,10.634241
2026-06-28 23:00:00,291,9.203479
2026-06-28 23:00:00,292,230
2026-06-28 23:00:00,293,230
2026-06-28 23:00:00,294,10.66095
2026-06-28 23:00:00,295,27.999817
2026-06-28 23:00:00,296,14.34137
2026-06-28 23:00:00,297,67.12854
2026-06-28 23:00:00,298,97.431747
2026-06-28 23:00:00,299,0
2026-06-28 23:00:00,300,0
2026-06-28 23:00:00,301,0
2026-06-28 23:00:00,302,4.255035
2026-06-28 23:00:00,303,7.516708
2026-06-28 23:00:00,304,3.659943
2026-06-28 23:00:00,305,10.891907
2026-06-28 23:00:00,306,9.21048
2026-06-28 23:00:00,307,16.962189
2026-06-28 23:00:00,308,26.483948
2026-06-28 23:00:00,309,31.519531
2026-06-28 23:00:00,310,6.15863
2026-06-28 23:00:00,311,6.326477
2026-06-28 23:00:00,312,4.098633
2026-06-28 23:00:00,313,19.663086
2026-06-28 23:00:00,314,0
2026-06-28 23:00:00,315,0
2026-06-28 23:00:00,316,9.027374
2026-06-28 23:00:00,317,6.402771
2026-06-28 23:00:00,318,8.249146
2026-06-28 23:00:00,319,3.457764
2026-06-28 23:00:00,320,7.608276
2026-06-28 23:00:00,321,14.307068
2026-06-28 23:00:00,322,5.083984
2026-06-28 23:00:00,323,4.288025
2026-06-28 23:00:00,324,4.039307
2026-06-28 23:00:00,325,8.724365
2026-06-28 23:00:00,326,2.637115
2026-06-28 23:00:00,327,2.780151
2026-06-28 23:00:00,328,7.014587
2026-06-28 23:00:00,329,6.766663
2026-06-28 23:00:00,330,250
2026-06-28 23:00:00,331,3.715637
2026-06-28 23:00:00,332,161.712067
2026-06-28 23:00:00,333,6.324036
2026-06-28 23:00:00,334,207.00705
2026-06-28 23:00:00,335,3.796505
2026-06-28 23:00:00,336,17.590874
2026-06-28 23:00:00,337,2.2248
2026-06-28 23:00:00,338,4.750206
2026-06-28 23:00:00,339,17.171242
2026-06-28 23:00:00,340,28.829308
2026-06-28 23:00:00,341,2.575764
2026-06-28 23:00:00,342,2.44606
2026-06-28 23:00:00,343,2.041687
2026-06-28 23:00:00,344,3.422653
2026-06-28 23:00:00,345,3.727837
2026-06-28 23:00:00,346,27.555168
2026-06-28 23:00:00,347,8.550049
2026-06-28 23:00:00,348,5.545898
2026-06-28 23:00:00,349,31.77359
2026-06-28 23:00:00,350,122
2026-06-28 23:00:00,351,7.939697
2026-06-28 23:00:00,352,68
2026-06-28 23:00:00,353,4.507202
2026-06-28 23:00:00,354,3.086182
2026-06-28 23:00:00,355,8.360168
2026-06-28 23:00:00,356,2.231598
2026-06-28 23:00:00,357,0
2026-06-28 23:00:00,358,0
2026-06-28 23:00:00,359,645.415955
2026-06-28 23:00:00,360,749.232788
2026-06-28 23:00:00,361,1.933777
2026-06-28 23:00:00,362,2.950653
2026-06-28 23:00:00,363,4.736603
2026-06-28 23:00:00,364,2.630165
2026-06-28 23:00:00,365,3.672661
2026-06-28 23:00:00,366,4.545113
2026-06-28 23:00:00,367,684.078247
2026-06-28 23:00:00,368,819
2026-06-28 23:00:00,369,0
2026-06-28 23:00:00,370,1.825623
2026-06-28 23:00:00,371,4.462158
2026-06-28 23:00:00,372,9.240112
2026-06-28 23:00:00,373,0
2026-06-28 23:00:00,374,0
2026-06-28 23:00:00,375,0
2026-06-28 23:00:00,376,0
2026-06-28 23:00:00,377,166.746109
2026-06-28 23:00:00,378,165.962555
2026-06-28 23:00:00,380,69.892761
2026-06-28 23:00:00,381,68.149536
2026-06-28 23:00:00,382,93.092514
2026-06-28 23:00:00,383,132.098618
2026-06-28 23:00:00,384,0
2026-06-28 23:00:00,385,0
2026-06-28 23:00:00,386,0
2026-06-28 23:00:00,387,0
2026-06-28 23:00:00,388,24.375
2026-06-28 23:00:00,389,16.804688
2026-06-28 23:00:00,390,92.953125
2026-06-28 23:00:00,391,15.351562
2026-06-28 23:00:00,392,1.95195
2026-06-28 23:00:00,393,2.331688
2026-06-28 23:00:00,394,0
2026-06-28 23:00:00,395,0
2026-06-28 23:00:00,396,0
2026-06-28 23:00:00,397,0
2026-06-28 23:00:00,398,0
2026-06-28 23:00:00,399,0
2026-06-28 23:00:00,400,0
2026-06-28 23:00:00,401,0
2026-06-28 23:00:00,402,0
2026-06-28 23:00:00,403,0
2026-06-28 23:00:00,404,0
2026-06-28 23:00:00,405,0
2026-06-28 23:00:00,406,0
2026-06-28 23:00:00,407,0
2026-06-28 23:00:00,408,0.962158
2026-06-28 23:00:00,409,1.07666
2026-06-28 23:00:00,410,19.063839
2026-06-28 23:00:00,411,8.920378
2026-06-28 23:00:00,412,0
2026-06-28 23:00:00,413,19.94293
2026-06-28 23:00:00,414,0
2026-06-28 23:00:00,415,39.860962
2026-06-28 23:00:00,416,369.872833
2026-06-28 23:00:00,417,379.159668
2026-06-28 23:00:00,418,227.541138
2026-06-28 23:00:00,419,649.923096
2026-06-28 23:00:00,420,117.42749
2026-06-28 23:00:00,421,501.014648
2026-06-28 23:00:00,422,105.552002
2026-06-28 23:00:00,423,3.265656
2026-06-28 23:00:00,424,5.74588
2026-06-28 23:00:00,425,1.120041
2026-06-28 23:00:00,426,4.269562
2026-06-28 23:00:00,427,34.86499
2026-06-28 23:00:00,428,6.400391
2026-06-28 23:00:00,429,4.387665
2026-06-28 23:00:00,430,18.04866
2026-06-28 23:00:00,431,7.941895
2026-06-28 23:00:00,432,11.633423
2026-06-28 23:00:00,433,0
2026-06-28 23:00:00,434,0.827179
2026-06-28 23:00:00,435,0.882721
2026-06-28 23:00:00,436,5.018585
2026-06-28 23:00:00,437,250
2026-06-28 23:00:00,438,250
2026-06-28 23:00:00,439,258
2026-06-28 23:00:00,440,248.708817
2026-06-28 23:00:00,441,249.5
2026-06-28 23:00:00,442,256.791168
2026-06-28 23:00:00,443,169
2026-06-28 23:00:00,444,169
2026-06-28 23:00:00,445,176
2026-06-28 23:00:00,446,5.761902
2026-06-28 23:00:00,447,6.265442
2026-06-28 23:00:00,448,21.784119
2026-06-28 23:00:00,449,6.295959
2026-06-28 23:00:00,450,7.593018
2026-06-28 23:00:00,451,19.281616
2026-06-28 23:00:00,452,35.608948
2026-06-28 23:00:00,453,6.006042
2026-06-28 23:00:00,454,14.764893
2026-06-28 23:00:00,455,3.21521
2026-06-28 23:00:00,456,4.05484
2026-06-28 23:00:00,457,5.129517
2026-06-28 23:00:00,458,3.159882
2026-06-28 23:00:00,459,35.946228
2026-06-28 23:00:00,460,37.221924
2026-06-28 23:00:00,461,2.645874
2026-06-28 23:00:00,462,0
2026-06-28 23:00:00,463,7.045288
2026-06-28 23:00:00,464,23
2026-06-28 23:00:00,465,990.813721
2026-06-28 23:00:00,466,25.921631
2026-06-28 23:00:00,467,968.474121
2026-06-28 23:00:00,468,398.156738
2026-06-28 23:00:00,470,999.89624
2026-06-28 23:00:00,471,989.568848
2026-06-28 23:00:00,472,0
2026-06-28 23:00:00,473,0
2026-06-28 23:00:00,474,240.001373
2026-06-28 23:00:00,475,240.001373
2026-06-28 23:00:00,476,5.638733
2026-06-28 23:00:00,477,0
2026-06-28 23:00:00,478,0
2026-06-28 23:00:00,479,1425.46167
2026-06-28 23:00:00,480,1422.520752
2026-06-28 23:00:00,481,140
2026-06-28 23:00:00,482,108
2026-06-28 23:00:00,570,0
2026-06-28 23:00:00,571,0
2026-06-28 23:00:00,572,0
2026-06-28 23:00:00,573,0
2026-06-28 23:00:00,574,0
2026-06-28 23:00:00,575,0
2026-06-28 23:00:00,576,0
2026-06-28 23:00:00,577,0
2026-06-28 23:00:00,578,0
2026-06-28 23:00:00,579,0
2026-06-28 23:00:00,580,0
2026-06-28 23:00:00,581,0
2026-06-28 23:00:00,582,0
2026-06-28 23:00:00,583,0
2026-06-28 23:00:00,584,0
2026-06-28 23:00:00,585,0
2026-06-28 23:00:00,586,0
2026-06-28 23:00:00,587,0
2026-06-28 23:00:00,588,0
2026-06-28 23:00:00,589,0
2026-06-28 23:00:00,590,0
2026-06-28 23:00:00,591,0
2026-06-28 23:00:00,592,0
2026-06-28 23:00:00,593,0
2026-06-28 23:00:00,594,0
2026-06-28 23:00:00,595,0
2026-06-28 23:00:00,596,0
2026-06-28 23:00:00,597,0
2026-06-28 23:00:00,598,0
2026-06-28 23:00:00,599,0
2026-06-28 23:00:00,600,0
2026-06-28 23:00:00,601,0
2026-06-28 23:00:00,602,0
2026-06-28 23:00:00,603,0
2026-06-28 23:05:00,2,25.377096
2026-06-28 23:05:00,3,50
2026-06-28 23:05:00,4,379.993225
2026-06-28 23:05:00,5,379.993225
2026-06-28 23:05:00,6,379.993225
2026-06-28 23:05:00,7,116.574097
2026-06-28 23:05:00,8,251.498596
2026-06-28 23:05:00,9,379.993225
2026-06-28 23:05:00,10,379.993225
2026-06-28 23:05:00,11,190.188354
2026-06-28 23:05:00,13,300
2026-06-28 23:05:00,14,300
2026-06-28 23:05:00,15,391.894287
2026-06-28 23:05:00,16,399.195862
2026-06-28 23:05:00,17,379.819641
2026-06-28 23:05:00,18,288.424072
2026-06-28 23:05:00,19,3.486549
2026-06-28 23:05:00,20,895.016907
2026-06-28 23:05:00,21,111.28125
2026-06-28 23:05:00,22,165.211945
2026-06-28 23:05:00,23,194
2026-06-28 23:05:00,24,165.211945
2026-06-28 23:05:00,27,0
2026-06-28 23:05:00,28,0
2026-06-28 23:05:00,29,0
2026-06-28 23:05:00,31,987.708618
2026-06-28 23:05:00,32,991.906738
2026-06-28 23:05:00,33,214.646484
2026-06-28 23:05:00,35,169.163864
2026-06-28 23:05:00,36,90.157654
2026-06-28 23:05:00,37,88.262085
2026-06-28 23:05:00,38,465.65448
2026-06-28 23:05:00,39,288.141724
2026-06-28 23:05:00,40,425.147217
2026-06-28 23:05:00,41,474.834473
2026-06-28 23:05:00,42,445.9758
2026-06-28 23:05:00,43,3.765228
2026-06-28 23:05:00,44,4.308838
2026-06-28 23:05:00,45,6.511887
2026-06-28 23:05:00,46,4.394669
2026-06-28 23:05:00,47,5.338821
2026-06-28 23:05:00,48,12.319946
2026-06-28 23:05:00,49,8.65773
2026-06-28 23:05:00,50,3.708008
2026-06-28 23:05:00,51,2.620773
2026-06-28 23:05:00,52,428.840088
2026-06-28 23:05:00,53,409.996704
2026-06-28 23:05:00,54,409.996704
2026-06-28 23:05:00,55,0
2026-06-28 23:05:00,56,0
2026-06-28 23:05:00,57,453.874146
2026-06-28 23:05:00,58,454.850769
2026-06-28 23:05:00,59,451.920959
2026-06-28 23:05:00,60,902.828735
2026-06-28 23:05:00,61,65.088623
2026-06-28 23:05:00,62,5.215649
2026-06-28 23:05:00,63,43.198685
2026-06-28 23:05:00,64,0
2026-06-28 23:05:00,65,0
2026-06-28 23:05:00,66,0
2026-06-28 23:05:00,67,0
2026-06-28 23:05:00,68,0
2026-06-28 23:05:00,69,15.62915
2026-06-28 23:05:00,70,12.38623
2026-06-28 23:05:00,71,11.42041
2026-06-28 23:05:00,72,5.54126
2026-06-28 23:05:00,73,8.022888
2026-06-28 23:05:00,74,749.988525
2026-06-28 23:05:00,75,0
2026-06-28 23:05:00,76,448.135742
2026-06-28 23:05:00,77,310.454224
2026-06-28 23:05:00,78,310
2026-06-28 23:05:00,81,149.620056
2026-06-28 23:05:00,82,167.229248
2026-06-28 23:05:00,83,479.996643
2026-06-28 23:05:00,84,442.667725
2026-06-28 23:05:00,85,796.523682
2026-06-28 23:05:00,86,110.731934
2026-06-28 23:05:00,87,3.374584
2026-06-28 23:05:00,88,0
2026-06-28 23:05:00,89,15.296021
2026-06-28 23:05:00,90,2.917725
2026-06-28 23:05:00,91,3.869904
2026-06-28 23:05:00,92,7.773071
2026-06-28 23:05:00,93,5.559265
2026-06-28 23:05:00,94,186
2026-06-28 23:05:00,95,110
2026-06-28 23:05:00,96,3.145477
2026-06-28 23:05:00,97,10.594788
2026-06-28 23:05:00,98,4.900024
2026-06-28 23:05:00,99,26.703094
2026-06-28 23:05:00,100,0.791046
2026-06-28 23:05:00,101,0.607925
2026-06-28 23:05:00,102,1.79129
2026-06-28 23:05:00,103,750.045776
2026-06-28 23:05:00,104,750.045776
2026-06-28 23:05:00,105,0
2026-06-28 23:05:00,106,0
2026-06-28 23:05:00,107,338
2026-06-28 23:05:00,108,150
2026-06-28 23:05:00,109,0
2026-06-28 23:05:00,110,0
2026-06-28 23:05:00,111,0
2026-06-28 23:05:00,112,0
2026-06-28 23:05:00,113,0
2026-06-28 23:05:00,114,0
2026-06-28 23:05:00,115,0
2026-06-28 23:05:00,116,0
2026-06-28 23:05:00,117,0
2026-06-28 23:05:00,118,0
2026-06-28 23:05:00,119,0
2026-06-28 23:05:00,120,0
2026-06-28 23:05:00,121,0
2026-06-28 23:05:00,122,0
2026-06-28 23:05:00,123,0
2026-06-28 23:05:00,124,0
2026-06-28 23:05:00,125,2.583618
2026-06-28 23:05:00,126,3.511963
2026-06-28 23:05:00,127,3.865356
2026-06-28 23:05:00,128,4.165649
2026-06-28 23:05:00,130,0
2026-06-28 23:05:00,131,0
2026-06-28 23:05:00,132,225.021362
2026-06-28 23:05:00,133,159.896606
2026-06-28 23:05:00,134,98.950653
2026-06-28 23:05:00,135,1.553421
2026-06-28 23:05:00,136,0.517273
2026-06-28 23:05:00,137,996.050903
2026-06-28 23:05:00,138,993.853516
2026-06-28 23:05:00,139,979.693115
2026-06-28 23:05:00,140,979.096252
2026-06-28 23:05:00,141,0
2026-06-28 23:05:00,142,954.770996
2026-06-28 23:05:00,143,0
2026-06-28 23:05:00,144,210
2026-06-28 23:05:00,146,109.997025
2026-06-28 23:05:00,147,109.997025
2026-06-28 23:05:00,148,106
2026-06-28 23:05:00,149,8.792969
2026-06-28 23:05:00,150,17.477173
2026-06-28 23:05:00,151,17.544189
2026-06-28 23:05:00,152,3.51535
2026-06-28 23:05:00,153,15.741821
2026-06-28 23:05:00,154,19.690155
2026-06-28 23:05:00,155,2.342285
2026-06-28 23:05:00,156,16.562012
2026-06-28 23:05:00,157,19.11792
2026-06-28 23:05:00,158,6.683868
2026-06-28 23:05:00,159,37.916878
2026-06-28 23:05:00,160,11.09417
2026-06-28 23:05:00,161,0
2026-06-28 23:05:00,162,0
2026-06-28 23:05:00,163,0
2026-06-28 23:05:00,164,0
2026-06-28 23:05:00,165,0
2026-06-28 23:05:00,166,0
2026-06-28 23:05:00,167,12.561226
2026-06-28 23:05:00,168,141.003906
2026-06-28 23:05:00,169,70.5
2026-06-28 23:05:00,170,6.460205
2026-06-28 23:05:00,171,627.857422
2026-06-28 23:05:00,172,0
2026-06-28 23:05:00,173,0
2026-06-28 23:05:00,174,220.003357
2026-06-28 23:05:00,175,28.233398
2026-06-28 23:05:00,178,1.886047
2026-06-28 23:05:00,179,10.372101
2026-06-28 23:05:00,180,15.044525
2026-06-28 23:05:00,181,47.024292
2026-06-28 23:05:00,182,48.064972
2026-06-28 23:05:00,183,120.753204
2026-06-28 23:05:00,184,0
2026-06-28 23:05:00,185,0
2026-06-28 23:05:00,186,0
2026-06-28 23:05:00,187,162.064728
2026-06-28 23:05:00,188,162.064728
2026-06-28 23:05:00,189,216
2026-06-28 23:05:00,190,287.810303
2026-06-28 23:05:00,191,2.31636
2026-06-28 23:05:00,192,3.811768
2026-06-28 23:05:00,193,70.204773
2026-06-28 23:05:00,194,2.13324
2026-06-28 23:05:00,195,2.598648
2026-06-28 23:05:00,196,70.014038
2026-06-28 23:05:00,197,0
2026-06-28 23:05:00,198,0
2026-06-28 23:05:00,199,0
2026-06-28 23:05:00,200,0
2026-06-28 23:05:00,201,0
2026-06-28 23:05:00,202,0
2026-06-28 23:05:00,203,997.899109
2026-06-28 23:05:00,204,1000
2026-06-28 23:05:00,205,1.521576
2026-06-28 23:05:00,206,1.558395
2026-06-28 23:05:00,207,0
2026-06-28 23:05:00,208,0
2026-06-28 23:05:00,209,0
2026-06-28 23:05:00,210,52
2026-06-28 23:05:00,211,26
2026-06-28 23:05:00,212,1410
2026-06-28 23:05:00,213,1412
2026-06-28 23:05:00,214,0
2026-06-28 23:05:00,215,201.512573
2026-06-28 23:05:00,216,201.512573
2026-06-28 23:05:00,217,230
2026-06-28 23:05:00,218,11.164881
2026-06-28 23:05:00,219,6.513401
2026-06-28 23:05:00,220,3.36496
2026-06-28 23:05:00,221,35
2026-06-28 23:05:00,222,24.519653
2026-06-28 23:05:00,223,24.963501
2026-06-28 23:05:00,224,0
2026-06-28 23:05:00,225,5.665771
2026-06-28 23:05:00,226,27.504807
2026-06-28 23:05:00,227,168.298157
2026-06-28 23:05:00,228,104.483551
2026-06-28 23:05:00,229,3.465393
2026-06-28 23:05:00,230,1.966736
2026-06-28 23:05:00,231,5.926147
2026-06-28 23:05:00,232,1.948242
2026-06-28 23:05:00,233,2.049988
2026-06-28 23:05:00,234,2.72644
2026-06-28 23:05:00,235,5.953888
2026-06-28 23:05:00,236,4.316467
2026-06-28 23:05:00,237,34.483734
2026-06-28 23:05:00,238,3.086121
2026-06-28 23:05:00,239,0.868225
2026-06-28 23:05:00,240,25.909424
2026-06-28 23:05:00,241,25.248718
2026-06-28 23:05:00,242,1.036072
2026-06-28 23:05:00,245,5.779526
2026-06-28 23:05:00,246,1.254852
2026-06-28 23:05:00,247,200
2026-06-28 23:05:00,248,100
2026-06-28 23:05:00,249,9.531311
2026-06-28 23:05:00,250,5.532166
2026-06-28 23:05:00,251,13.479187
2026-06-28 23:05:00,254,73.094635
2026-06-28 23:05:00,255,61.379181
2026-06-28 23:05:00,256,99.004486
2026-06-28 23:05:00,257,99.004486
2026-06-28 23:05:00,258,3.506958
2026-06-28 23:05:00,259,130
2026-06-28 23:05:00,260,2.250793
2026-06-28 23:05:00,261,2.250793
2026-06-28 23:05:00,262,4.320557
2026-06-28 23:05:00,263,2.982178
2026-06-28 23:05:00,264,39.216431
2026-06-28 23:05:00,265,121.1875
2026-06-28 23:05:00,266,123.293213
2026-06-28 23:05:00,267,179.596436
2026-06-28 23:05:00,268,130.002747
2026-06-28 23:05:00,269,85
2026-06-28 23:05:00,270,235.753052
2026-06-28 23:05:00,271,81.21344
2026-06-28 23:05:00,272,150
2026-06-28 23:05:00,273,120
2026-06-28 23:05:00,274,150
2026-06-28 23:05:00,275,120
2026-06-28 23:05:00,276,167.006439
2026-06-28 23:05:00,277,167.006439
2026-06-28 23:05:00,278,204
2026-06-28 23:05:00,279,0
2026-06-28 23:05:00,280,0
2026-06-28 23:05:00,281,163
2026-06-28 23:05:00,282,163
2026-06-28 23:05:00,283,200
2026-06-28 23:05:00,287,12.53151
2026-06-28 23:05:00,288,0.731224
2026-06-28 23:05:00,289,1.897336
2026-06-28 23:05:00,290,10.667887
2026-06-28 23:05:00,291,9.203479
2026-06-28 23:05:00,292,230
2026-06-28 23:05:00,293,230
2026-06-28 23:05:00,294,10.66095
2026-06-28 23:05:00,295,27.999817
2026-06-28 23:05:00,296,14.34137
2026-06-28 23:05:00,297,67.12854
2026-06-28 23:05:00,298,97.066437
2026-06-28 23:05:00,299,0
2026-06-28 23:05:00,300,0
2026-06-28 23:05:00,301,0
2026-06-28 23:05:00,302,4.255035
2026-06-28 23:05:00,303,7.516708
2026-06-28 23:05:00,304,3.659943
2026-06-28 23:05:00,305,10.891907
2026-06-28 23:05:00,306,9.21048
2026-06-28 23:05:00,307,16.962189
2026-06-28 23:05:00,308,26.483948
2026-06-28 23:05:00,309,31.962036
2026-06-28 23:05:00,310,6.15863
2026-06-28 23:05:00,311,6.326477
2026-06-28 23:05:00,312,4.098633
2026-06-28 23:05:00,313,19.663086
2026-06-28 23:05:00,314,0
2026-06-28 23:05:00,315,0
2026-06-28 23:05:00,316,9.027374
2026-06-28 23:05:00,317,6.402771
2026-06-28 23:05:00,318,8.249146
2026-06-28 23:05:00,319,3.457764
2026-06-28 23:05:00,320,7.608276
2026-06-28 23:05:00,321,14.307068
2026-06-28 23:05:00,322,5.083984
2026-06-28 23:05:00,323,4.288025
2026-06-28 23:05:00,324,4.039307
2026-06-28 23:05:00,325,8.724365
2026-06-28 23:05:00,326,2.637115
2026-06-28 23:05:00,327,2.780151
2026-06-28 23:05:00,328,7.014587
2026-06-28 23:05:00,329,6.766663
2026-06-28 23:05:00,330,250
2026-06-28 23:05:00,331,3.715637
2026-06-28 23:05:00,332,161.254303
2026-06-28 23:05:00,333,6.324036
2026-06-28 23:05:00,334,207.00705
2026-06-28 23:05:00,335,3.796505
2026-06-28 23:05:00,336,17.590874
2026-06-28 23:05:00,337,2.2248
2026-06-28 23:05:00,338,4.750206
2026-06-28 23:05:00,339,17.171242
2026-06-28 23:05:00,340,28.829308
2026-06-28 23:05:00,341,2.575764
2026-06-28 23:05:00,342,2.44606
2026-06-28 23:05:00,343,2.041687
2026-06-28 23:05:00,344,3.422653
2026-06-28 23:05:00,345,3.727837
2026-06-28 23:05:00,346,27.555168
2026-06-28 23:05:00,347,8.550049
2026-06-28 23:05:00,348,5.545898
2026-06-28 23:05:00,349,31.77359
2026-06-28 23:05:00,350,122
2026-06-28 23:05:00,351,7.939697
2026-06-28 23:05:00,352,68
2026-06-28 23:05:00,353,4.507202
2026-06-28 23:05:00,354,3.086182
2026-06-28 23:05:00,355,8.360168
2026-06-28 23:05:00,356,2.231598
2026-06-28 23:05:00,357,0
2026-06-28 23:05:00,358,0
2026-06-28 23:05:00,359,645.415955
2026-06-28 23:05:00,360,739.717651
2026-06-28 23:05:00,361,1.933777
2026-06-28 23:05:00,362,2.950653
2026-06-28 23:05:00,363,4.736603
2026-06-28 23:05:00,364,2.630165
2026-06-28 23:05:00,365,3.672661
2026-06-28 23:05:00,366,4.545113
2026-06-28 23:05:00,367,671.497314
2026-06-28 23:05:00,368,783.452881
2026-06-28 23:05:00,369,0
2026-06-28 23:05:00,370,1.825623
2026-06-28 23:05:00,371,4.462158
2026-06-28 23:05:00,372,9.240112
2026-06-28 23:05:00,373,0
2026-06-28 23:05:00,374,0
2026-06-28 23:05:00,375,0
2026-06-28 23:05:00,376,0
2026-06-28 23:05:00,377,167.331314
2026-06-28 23:05:00,378,165.307938
2026-06-28 23:05:00,380,69.892761
2026-06-28 23:05:00,381,72.507584
2026-06-28 23:05:00,382,94.746231
2026-06-28 23:05:00,383,130.542175
2026-06-28 23:05:00,384,0
2026-06-28 23:05:00,385,0
2026-06-28 23:05:00,386,0
2026-06-28 23:05:00,387,0
2026-06-28 23:05:00,388,24.375
2026-06-28 23:05:00,389,16.804688
2026-06-28 23:05:00,390,92.953125
2026-06-28 23:05:00,391,15.351562
2026-06-28 23:05:00,392,1.95195
2026-06-28 23:05:00,393,2.331688
2026-06-28 23:05:00,394,0
2026-06-28 23:05:00,395,0
2026-06-28 23:05:00,396,0
2026-06-28 23:05:00,397,0
2026-06-28 23:05:00,398,0
2026-06-28 23:05:00,399,0
2026-06-28 23:05:00,400,0
2026-06-28 23:05:00,401,0
2026-06-28 23:05:00,402,0
2026-06-28 23:05:00,403,0
2026-06-28 23:05:00,404,0
2026-06-28 23:05:00,405,0
2026-06-28 23:05:00,406,0
2026-06-28 23:05:00,407,0
2026-06-28 23:05:00,408,0.962158
2026-06-28 23:05:00,409,1.07666
2026-06-28 23:05:00,410,18.674227
2026-06-28 23:05:00,411,8.920378
2026-06-28 23:05:00,412,0
2026-06-28 23:05:00,413,19.94293
2026-06-28 23:05:00,414,0
2026-06-28 23:05:00,415,39.860962
2026-06-28 23:05:00,416,355
2026-06-28 23:05:00,417,355
2026-06-28 23:05:00,418,193.018555
2026-06-28 23:05:00,419,607.529602
2026-06-28 23:05:00,420,117.42749
2026-06-28 23:05:00,421,501.014648
2026-06-28 23:05:00,422,105.552002
2026-06-28 23:05:00,423,3.265656
2026-06-28 23:05:00,424,5.74588
2026-06-28 23:05:00,425,1.120041
2026-06-28 23:05:00,426,4.269562
2026-06-28 23:05:00,427,34.86499
2026-06-28 23:05:00,428,6.400391
2026-06-28 23:05:00,429,4.387665
2026-06-28 23:05:00,430,18.04866
2026-06-28 23:05:00,431,7.941895
2026-06-28 23:05:00,432,11.633423
2026-06-28 23:05:00,433,0
2026-06-28 23:05:00,434,0.827179
2026-06-28 23:05:00,435,0.882721
2026-06-28 23:05:00,436,5.018585
2026-06-28 23:05:00,437,250
2026-06-28 23:05:00,438,250
2026-06-28 23:05:00,439,258
2026-06-28 23:05:00,440,248.708817
2026-06-28 23:05:00,441,249.5
2026-06-28 23:05:00,442,256.791168
2026-06-28 23:05:00,443,169
2026-06-28 23:05:00,444,169
2026-06-28 23:05:00,445,176
2026-06-28 23:05:00,446,5.761902
2026-06-28 23:05:00,447,6.265442
2026-06-28 23:05:00,448,21.784119
2026-06-28 23:05:00,449,6.295959
2026-06-28 23:05:00,450,7.593018
2026-06-28 23:05:00,451,19.281616
2026-06-28 23:05:00,452,35.608948
2026-06-28 23:05:00,453,6.006042
2026-06-28 23:05:00,454,14.764893
2026-06-28 23:05:00,455,3.21521
2026-06-28 23:05:00,456,4.05484
2026-06-28 23:05:00,457,5.129517
2026-06-28 23:05:00,458,3.159882
2026-06-28 23:05:00,459,35.946228
2026-06-28 23:05:00,460,37.221924
2026-06-28 23:05:00,461,2.645874
2026-06-28 23:05:00,462,0
2026-06-28 23:05:00,463,7.045288
2026-06-28 23:05:00,464,23
2026-06-28 23:05:00,465,986.838806
2026-06-28 23:05:00,466,25.921631
2026-06-28 23:05:00,467,968.364258
2026-06-28 23:05:00,468,401.123047
2026-06-28 23:05:00,470,999.89624
2026-06-28 23:05:00,471,989.568848
2026-06-28 23:05:00,472,0
2026-06-28 23:05:00,473,0
2026-06-28 23:05:00,474,240.001373
2026-06-28 23:05:00,475,240.001373
2026-06-28 23:05:00,476,5.638733
2026-06-28 23:05:00,477,0
2026-06-28 23:05:00,478,0
2026-06-28 23:05:00,479,1421.712158
2026-06-28 23:05:00,480,1421.491577
2026-06-28 23:05:00,481,140
2026-06-28 23:05:00,482,108
2026-06-28 23:05:00,570,0
2026-06-28 23:05:00,571,0
2026-06-28 23:05:00,572,0
2026-06-28 23:05:00,573,0
2026-06-28 23:05:00,574,0
2026-06-28 23:05:00,575,0
2026-06-28 23:05:00,576,0
2026-06-28 23:05:00,577,0
2026-06-28 23:05:00,578,0
2026-06-28 23:05:00,579,0
2026-06-28 23:05:00,580,0
2026-06-28 23:05:00,581,0
2026-06-28 23:05:00,582,0
2026-06-28 23:05:00,583,0
2026-06-28 23:05:00,584,0
2026-06-28 23:05:00,585,0
2026-06-28 23:05:00,586,0
2026-06-28 23:05:00,587,0
2026-06-28 23:05:00,588,0
2026-06-28 23:05:00,589,0
2026-06-28 23:05:00,590,0
2026-06-28 23:05:00,591,0
2026-06-28 23:05:00,592,0
2026-06-28 23:05:00,593,0
2026-06-28 23:05:00,594,0
2026-06-28 23:05:00,595,0
2026-06-28 23:05:00,596,0
2026-06-28 23:05:00,597,0
2026-06-28 23:05:00,598,0
2026-06-28 23:05:00,599,0
2026-06-28 23:05:00,600,0
2026-06-28 23:05:00,601,0
2026-06-28 23:05:00,602,0
2026-06-28 23:05:00,603,0
2026-06-28 23:10:00,2,25.377096
2026-06-28 23:10:00,3,31.671383
2026-06-28 23:10:00,4,379.993225
2026-06-28 23:10:00,5,379.993225
2026-06-28 23:10:00,6,379.993225
2026-06-28 23:10:00,7,116.574097
2026-06-28 23:10:00,8,273.2146
2026-06-28 23:10:00,9,379.993225
2026-06-28 23:10:00,10,379.993225
2026-06-28 23:10:00,11,190.463013
2026-06-28 23:10:00,13,300
2026-06-28 23:10:00,14,300
2026-06-28 23:10:00,15,392.077393
2026-06-28 23:10:00,16,399.012756
2026-06-28 23:10:00,17,390.844299
2026-06-28 23:10:00,18,277.801514
2026-06-28 23:10:00,19,3.289131
2026-06-28 23:10:00,20,907.91748
2026-06-28 23:10:00,21,111.28125
2026-06-28 23:10:00,22,165.211945
2026-06-28 23:10:00,23,194
2026-06-28 23:10:00,24,165.211945
2026-06-28 23:10:00,27,0
2026-06-28 23:10:00,28,0
2026-06-28 23:10:00,29,0
2026-06-28 23:10:00,31,988.769226
2026-06-28 23:10:00,32,995.044312
2026-06-28 23:10:00,33,170.596069
2026-06-28 23:10:00,35,168.574234
2026-06-28 23:10:00,36,91.311264
2026-06-28 23:10:00,37,117.90686
2026-06-28 23:10:00,38,472.390198
2026-06-28 23:10:00,39,249.743347
2026-06-28 23:10:00,40,425.147217
2026-06-28 23:10:00,41,477.489502
2026-06-28 23:10:00,42,463
2026-06-28 23:10:00,43,3.765228
2026-06-28 23:10:00,44,4.308838
2026-06-28 23:10:00,45,6.511887
2026-06-28 23:10:00,46,4.394669
2026-06-28 23:10:00,47,5.338821
2026-06-28 23:10:00,48,12.319946
2026-06-28 23:10:00,49,8.65773
2026-06-28 23:10:00,50,3.708008
2026-06-28 23:10:00,51,2.620773
2026-06-28 23:10:00,52,409.996704
2026-06-28 23:10:00,53,409.996704
2026-06-28 23:10:00,54,409.996704
2026-06-28 23:10:00,55,0
2026-06-28 23:10:00,56,0
2026-06-28 23:10:00,57,463.823486
2026-06-28 23:10:00,58,451.46698
2026-06-28 23:10:00,59,448.838928
2026-06-28 23:10:00,60,860.51947
2026-06-28 23:10:00,61,65.088623
2026-06-28 23:10:00,62,5.215649
2026-06-28 23:10:00,63,43.424782
2026-06-28 23:10:00,64,0
2026-06-28 23:10:00,65,0
2026-06-28 23:10:00,66,0
2026-06-28 23:10:00,67,0
2026-06-28 23:10:00,68,0
2026-06-28 23:10:00,69,15.62915
2026-06-28 23:10:00,70,12.38623
2026-06-28 23:10:00,71,11.42041
2026-06-28 23:10:00,72,5.54126
2026-06-28 23:10:00,73,8.022888
2026-06-28 23:10:00,74,749.988525
2026-06-28 23:10:00,75,0
2026-06-28 23:10:00,76,448.394287
2026-06-28 23:10:00,77,310.569092
2026-06-28 23:10:00,78,310
2026-06-28 23:10:00,81,141.685242
2026-06-28 23:10:00,82,172.478394
2026-06-28 23:10:00,83,479.996643
2026-06-28 23:10:00,84,450.08374
2026-06-28 23:10:00,85,786.892761
2026-06-28 23:10:00,86,110.731934
2026-06-28 23:10:00,87,3.374584
2026-06-28 23:10:00,88,0
2026-06-28 23:10:00,89,15.296021
2026-06-28 23:10:00,90,2.917725
2026-06-28 23:10:00,91,3.869904
2026-06-28 23:10:00,92,7.773071
2026-06-28 23:10:00,93,5.559265
2026-06-28 23:10:00,94,186
2026-06-28 23:10:00,95,110
2026-06-28 23:10:00,96,3.145477
2026-06-28 23:10:00,97,10.594788
2026-06-28 23:10:00,98,4.900024
2026-06-28 23:10:00,99,26.703094
2026-06-28 23:10:00,100,0.791046
2026-06-28 23:10:00,101,0.607925
2026-06-28 23:10:00,102,1.79129
2026-06-28 23:10:00,103,750.045776
2026-06-28 23:10:00,104,750.045776
2026-06-28 23:10:00,105,0
2026-06-28 23:10:00,106,0
2026-06-28 23:10:00,107,338
2026-06-28 23:10:00,108,150
2026-06-28 23:10:00,109,0
2026-06-28 23:10:00,110,0
2026-06-28 23:10:00,111,0
2026-06-28 23:10:00,112,0
2026-06-28 23:10:00,113,0
2026-06-28 23:10:00,114,0
2026-06-28 23:10:00,115,0
2026-06-28 23:10:00,116,0
2026-06-28 23:10:00,117,0
2026-06-28 23:10:00,118,0
2026-06-28 23:10:00,119,0
2026-06-28 23:10:00,120,0
2026-06-28 23:10:00,121,0
2026-06-28 23:10:00,122,0
2026-06-28 23:10:00,123,0
2026-06-28 23:10:00,124,0
2026-06-28 23:10:00,125,2.583618
2026-06-28 23:10:00,126,3.511963
2026-06-28 23:10:00,127,3.865356
2026-06-28 23:10:00,128,4.165649
2026-06-28 23:10:00,130,0
2026-06-28 23:10:00,131,0
2026-06-28 23:10:00,132,225.021362
2026-06-28 23:10:00,133,159.499268
2026-06-28 23:10:00,134,99.745361
2026-06-28 23:10:00,135,1.553421
2026-06-28 23:10:00,136,0.517273
2026-06-28 23:10:00,137,998.980713
2026-06-28 23:10:00,138,992.388672
2026-06-28 23:10:00,139,980.356262
2026-06-28 23:10:00,140,981.085693
2026-06-28 23:10:00,141,0
2026-06-28 23:10:00,142,957.308228
2026-06-28 23:10:00,143,0
2026-06-28 23:10:00,144,210
2026-06-28 23:10:00,146,109.997025
2026-06-28 23:10:00,147,109.997025
2026-06-28 23:10:00,148,106
2026-06-28 23:10:00,149,8.792969
2026-06-28 23:10:00,150,17.477173
2026-06-28 23:10:00,151,17.544189
2026-06-28 23:10:00,152,3.51535
2026-06-28 23:10:00,153,15.741821
2026-06-28 23:10:00,154,19.690155
2026-06-28 23:10:00,155,2.342285
2026-06-28 23:10:00,156,16.562012
2026-06-28 23:10:00,157,19.11792
2026-06-28 23:10:00,158,6.683868
2026-06-28 23:10:00,159,37.837151
2026-06-28 23:10:00,160,11.123543
2026-06-28 23:10:00,161,0
2026-06-28 23:10:00,162,0
2026-06-28 23:10:00,163,0
2026-06-28 23:10:00,164,0
2026-06-28 23:10:00,165,0
2026-06-28 23:10:00,166,0
2026-06-28 23:10:00,167,12.75515
2026-06-28 23:10:00,168,141.003906
2026-06-28 23:10:00,169,70.5
2026-06-28 23:10:00,170,6.460205
2026-06-28 23:10:00,171,635.441162
2026-06-28 23:10:00,172,0
2026-06-28 23:10:00,173,0
2026-06-28 23:10:00,174,220.003357
2026-06-28 23:10:00,175,28.233398
2026-06-28 23:10:00,178,1.886047
2026-06-28 23:10:00,179,10.372101
2026-06-28 23:10:00,180,15.044525
2026-06-28 23:10:00,181,47.024292
2026-06-28 23:10:00,182,48.064972
2026-06-28 23:10:00,183,120.753204
2026-06-28 23:10:00,184,0
2026-06-28 23:10:00,185,0
2026-06-28 23:10:00,186,0
2026-06-28 23:10:00,187,162.064728
2026-06-28 23:10:00,188,162.064728
2026-06-28 23:10:00,189,216
2026-06-28 23:10:00,190,214.749023
2026-06-28 23:10:00,191,2.31636
2026-06-28 23:10:00,192,3.811768
2026-06-28 23:10:00,193,70.204773
2026-06-28 23:10:00,194,2.13324
2026-06-28 23:10:00,195,2.598648
2026-06-28 23:10:00,196,70.014038
2026-06-28 23:10:00,197,0
2026-06-28 23:10:00,198,0
2026-06-28 23:10:00,199,0
2026-06-28 23:10:00,200,0
2026-06-28 23:10:00,201,0
2026-06-28 23:10:00,202,0
2026-06-28 23:10:00,203,996.771851
2026-06-28 23:10:00,204,1000
2026-06-28 23:10:00,205,1.521576
2026-06-28 23:10:00,206,1.558395
2026-06-28 23:10:00,207,0
2026-06-28 23:10:00,208,0
2026-06-28 23:10:00,209,0
2026-06-28 23:10:00,210,52
2026-06-28 23:10:00,211,26
2026-06-28 23:10:00,212,1410
2026-06-28 23:10:00,213,1412
2026-06-28 23:10:00,214,0
2026-06-28 23:10:00,215,201.598419
2026-06-28 23:10:00,216,201.598419
2026-06-28 23:10:00,217,230
2026-06-28 23:10:00,218,12.186151
2026-06-28 23:10:00,219,6.513401
2026-06-28 23:10:00,220,3.36496
2026-06-28 23:10:00,221,35
2026-06-28 23:10:00,222,24.519653
2026-06-28 23:10:00,223,24.963501
2026-06-28 23:10:00,224,0
2026-06-28 23:10:00,225,5.665771
2026-06-28 23:10:00,226,27.504807
2026-06-28 23:10:00,227,168.407623
2026-06-28 23:10:00,228,104.643768
2026-06-28 23:10:00,229,3.465393
2026-06-28 23:10:00,230,1.966736
2026-06-28 23:10:00,231,5.926147
2026-06-28 23:10:00,232,1.948242
2026-06-28 23:10:00,233,2.049988
2026-06-28 23:10:00,234,2.72644
2026-06-28 23:10:00,235,5.953888
2026-06-28 23:10:00,236,4.316467
2026-06-28 23:10:00,237,34.483734
2026-06-28 23:10:00,238,3.086121
2026-06-28 23:10:00,239,0.868225
2026-06-28 23:10:00,240,26.365662
2026-06-28 23:10:00,241,25.611877
2026-06-28 23:10:00,242,1.036072
2026-06-28 23:10:00,245,5.779526
2026-06-28 23:10:00,246,1.254852
2026-06-28 23:10:00,247,200
2026-06-28 23:10:00,248,100
2026-06-28 23:10:00,249,9.531311
2026-06-28 23:10:00,250,5.532166
2026-06-28 23:10:00,251,13.479187
2026-06-28 23:10:00,254,73.107452
2026-06-28 23:10:00,255,62.507141
2026-06-28 23:10:00,256,99.004486
2026-06-28 23:10:00,257,99.004486
2026-06-28 23:10:00,258,3.506958
2026-06-28 23:10:00,259,130
2026-06-28 23:10:00,260,2.250793
2026-06-28 23:10:00,261,2.250793
2026-06-28 23:10:00,262,4.320557
2026-06-28 23:10:00,263,2.982178
2026-06-28 23:10:00,264,39.216431
2026-06-28 23:10:00,265,121.645264
2026-06-28 23:10:00,266,123.018555
2026-06-28 23:10:00,267,158.640137
2026-06-28 23:10:00,268,130.002747
2026-06-28 23:10:00,269,85
2026-06-28 23:10:00,270,236.244385
2026-06-28 23:10:00,271,81.341614
2026-06-28 23:10:00,272,150
2026-06-28 23:10:00,273,120
2026-06-28 23:10:00,274,150
2026-06-28 23:10:00,275,120
2026-06-28 23:10:00,276,167.006439
2026-06-28 23:10:00,277,167.006439
2026-06-28 23:10:00,278,204
2026-06-28 23:10:00,279,0
2026-06-28 23:10:00,280,0
2026-06-28 23:10:00,281,163
2026-06-28 23:10:00,282,163
2026-06-28 23:10:00,283,200
2026-06-28 23:10:00,287,12.502823
2026-06-28 23:10:00,288,0.731224
2026-06-28 23:10:00,289,1.924802
2026-06-28 23:10:00,290,10.660334
2026-06-28 23:10:00,291,9.203479
2026-06-28 23:10:00,292,230
2026-06-28 23:10:00,293,230
2026-06-28 23:10:00,294,10.66095
2026-06-28 23:10:00,295,27.999817
2026-06-28 23:10:00,296,14.34137
2026-06-28 23:10:00,297,67.12854
2026-06-28 23:10:00,298,97.092072
2026-06-28 23:10:00,299,0
2026-06-28 23:10:00,300,0
2026-06-28 23:10:00,301,0
2026-06-28 23:10:00,302,4.255035
2026-06-28 23:10:00,303,7.516708
2026-06-28 23:10:00,304,3.659943
2026-06-28 23:10:00,305,10.891907
2026-06-28 23:10:00,306,9.21048
2026-06-28 23:10:00,307,16.962189
2026-06-28 23:10:00,308,26.483948
2026-06-28 23:10:00,309,31.962036
2026-06-28 23:10:00,310,6.15863
2026-06-28 23:10:00,311,6.326477
2026-06-28 23:10:00,312,4.098633
2026-06-28 23:10:00,313,19.663086
2026-06-28 23:10:00,314,0
2026-06-28 23:10:00,315,0
2026-06-28 23:10:00,316,9.027374
2026-06-28 23:10:00,317,6.402771
2026-06-28 23:10:00,318,8.249146
2026-06-28 23:10:00,319,3.457764
2026-06-28 23:10:00,320,7.608276
2026-06-28 23:10:00,321,14.307068
2026-06-28 23:10:00,322,5.083984
2026-06-28 23:10:00,323,4.288025
2026-06-28 23:10:00,324,4.039307
2026-06-28 23:10:00,325,8.724365
2026-06-28 23:10:00,326,2.637115
2026-06-28 23:10:00,327,2.780151
2026-06-28 23:10:00,328,7.014587
2026-06-28 23:10:00,329,6.766663
2026-06-28 23:10:00,330,250
2026-06-28 23:10:00,331,3.715637
2026-06-28 23:10:00,332,152.941071
2026-06-28 23:10:00,333,6.324036
2026-06-28 23:10:00,334,207.00705
2026-06-28 23:10:00,335,3.796505
2026-06-28 23:10:00,336,17.590874
2026-06-28 23:10:00,337,2.2248
2026-06-28 23:10:00,338,4.750206
2026-06-28 23:10:00,339,17.171242
2026-06-28 23:10:00,340,28.829308
2026-06-28 23:10:00,341,2.575764
2026-06-28 23:10:00,342,2.44606
2026-06-28 23:10:00,343,2.041687
2026-06-28 23:10:00,344,3.422653
2026-06-28 23:10:00,345,3.727837
2026-06-28 23:10:00,346,27.555168
2026-06-28 23:10:00,347,8.550049
2026-06-28 23:10:00,348,5.545898
2026-06-28 23:10:00,349,31.77359
2026-06-28 23:10:00,350,122
2026-06-28 23:10:00,351,7.939697
2026-06-28 23:10:00,352,68
2026-06-28 23:10:00,353,4.507202
2026-06-28 23:10:00,354,3.086182
2026-06-28 23:10:00,355,8.360168
2026-06-28 23:10:00,356,2.231598
2026-06-28 23:10:00,357,0
2026-06-28 23:10:00,358,0
2026-06-28 23:10:00,359,645.415955
2026-06-28 23:10:00,360,705.438477
2026-06-28 23:10:00,361,1.933777
2026-06-28 23:10:00,362,2.950653
2026-06-28 23:10:00,363,4.736603
2026-06-28 23:10:00,364,2.630165
2026-06-28 23:10:00,365,3.672661
2026-06-28 23:10:00,366,4.545113
2026-06-28 23:10:00,367,677.524719
2026-06-28 23:10:00,368,771.574158
2026-06-28 23:10:00,369,0
2026-06-28 23:10:00,370,1.825623
2026-06-28 23:10:00,371,4.462158
2026-06-28 23:10:00,372,9.240112
2026-06-28 23:10:00,373,0
2026-06-28 23:10:00,374,0
2026-06-28 23:10:00,375,0
2026-06-28 23:10:00,376,0
2026-06-28 23:10:00,377,166.111328
2026-06-28 23:10:00,378,166.131165
2026-06-28 23:10:00,380,69.892761
2026-06-28 23:10:00,381,73.045929
2026-06-28 23:10:00,382,90.437401
2026-06-28 23:10:00,383,129.3405
2026-06-28 23:10:00,384,0
2026-06-28 23:10:00,385,0
2026-06-28 23:10:00,386,0
2026-06-28 23:10:00,387,0
2026-06-28 23:10:00,388,24.375
2026-06-28 23:10:00,389,16.804688
2026-06-28 23:10:00,390,92.953125
2026-06-28 23:10:00,391,15.351562
2026-06-28 23:10:00,392,1.95195
2026-06-28 23:10:00,393,2.331688
2026-06-28 23:10:00,394,0
2026-06-28 23:10:00,395,0
2026-06-28 23:10:00,396,0
2026-06-28 23:10:00,397,0
2026-06-28 23:10:00,398,0
2026-06-28 23:10:00,399,0
2026-06-28 23:10:00,400,0
2026-06-28 23:10:00,401,0
2026-06-28 23:10:00,402,0
2026-06-28 23:10:00,403,0
2026-06-28 23:10:00,404,0
2026-06-28 23:10:00,405,0
2026-06-28 23:10:00,406,0
2026-06-28 23:10:00,407,0
2026-06-28 23:10:00,408,0.962158
2026-06-28 23:10:00,409,1.07666
2026-06-28 23:10:00,410,18.966436
2026-06-28 23:10:00,411,8.920378
2026-06-28 23:10:00,412,0
2026-06-28 23:10:00,413,19.94293
2026-06-28 23:10:00,414,0
2026-06-28 23:10:00,415,39.860962
2026-06-28 23:10:00,416,355
2026-06-28 23:10:00,417,355
2026-06-28 23:10:00,418,187.165161
2026-06-28 23:10:00,419,649.324524
2026-06-28 23:10:00,420,117.42749
2026-06-28 23:10:00,421,501.014648
2026-06-28 23:10:00,422,105.552002
2026-06-28 23:10:00,423,3.265656
2026-06-28 23:10:00,424,5.74588
2026-06-28 23:10:00,425,1.120041
2026-06-28 23:10:00,426,4.269562
2026-06-28 23:10:00,427,34.86499
2026-06-28 23:10:00,428,6.400391
2026-06-28 23:10:00,429,4.387665
2026-06-28 23:10:00,430,18.04866
2026-06-28 23:10:00,431,7.941895
2026-06-28 23:10:00,432,11.633423
2026-06-28 23:10:00,433,0
2026-06-28 23:10:00,434,0.827179
2026-06-28 23:10:00,435,0.882721
2026-06-28 23:10:00,436,5.018585
2026-06-28 23:10:00,437,250
2026-06-28 23:10:00,438,250
2026-06-28 23:10:00,439,258
2026-06-28 23:10:00,440,248.708817
2026-06-28 23:10:00,441,249.5
2026-06-28 23:10:00,442,256.791168
2026-06-28 23:10:00,443,169
2026-06-28 23:10:00,444,169
2026-06-28 23:10:00,445,176
2026-06-28 23:10:00,446,5.761902
2026-06-28 23:10:00,447,6.265442
2026-06-28 23:10:00,448,21.784119
2026-06-28 23:10:00,449,6.295959
2026-06-28 23:10:00,450,7.593018
2026-06-28 23:10:00,451,19.281616
2026-06-28 23:10:00,452,35.608948
2026-06-28 23:10:00,453,6.006042
2026-06-28 23:10:00,454,14.764893
2026-06-28 23:10:00,455,3.21521
2026-06-28 23:10:00,456,4.05484
2026-06-28 23:10:00,457,5.129517
2026-06-28 23:10:00,458,3.159882
2026-06-28 23:10:00,459,35.946228
2026-06-28 23:10:00,460,37.221924
2026-06-28 23:10:00,461,2.645874
2026-06-28 23:10:00,462,0
2026-06-28 23:10:00,463,7.045288
2026-06-28 23:10:00,464,23
2026-06-28 23:10:00,465,988.86853
2026-06-28 23:10:00,466,25.921631
2026-06-28 23:10:00,467,969.573242
2026-06-28 23:10:00,468,402.111816
2026-06-28 23:10:00,470,999.89624
2026-06-28 23:10:00,471,979.131348
2026-06-28 23:10:00,472,0
2026-06-28 23:10:00,473,0
2026-06-28 23:10:00,474,240.001373
2026-06-28 23:10:00,475,240.001373
2026-06-28 23:10:00,476,5.638733
2026-06-28 23:10:00,477,0
2026-06-28 23:10:00,478,0
2026-06-28 23:10:00,479,1423.476685
2026-06-28 23:10:00,480,1423.182495
2026-06-28 23:10:00,481,140
2026-06-28 23:10:00,482,108
2026-06-28 23:10:00,570,0
2026-06-28 23:10:00,571,0
2026-06-28 23:10:00,572,0
2026-06-28 23:10:00,573,0
2026-06-28 23:10:00,574,0
2026-06-28 23:10:00,575,0
2026-06-28 23:10:00,576,0
2026-06-28 23:10:00,577,0
2026-06-28 23:10:00,578,0
2026-06-28 23:10:00,579,0
2026-06-28 23:10:00,580,0
2026-06-28 23:10:00,581,0
2026-06-28 23:10:00,582,0
2026-06-28 23:10:00,583,0
2026-06-28 23:10:00,584,0
2026-06-28 23:10:00,585,0
2026-06-28 23:10:00,586,0
2026-06-28 23:10:00,587,0
2026-06-28 23:10:00,588,0
2026-06-28 23:10:00,589,0
2026-06-28 23:10:00,590,0
2026-06-28 23:10:00,591,0
2026-06-28 23:10:00,592,0
2026-06-28 23:10:00,593,0
2026-06-28 23:10:00,594,0
2026-06-28 23:10:00,595,0
2026-06-28 23:10:00,596,0
2026-06-28 23:10:00,597,0
2026-06-28 23:10:00,598,0
2026-06-28 23:10:00,599,0
2026-06-28 23:10:00,600,0
2026-06-28 23:10:00,601,0
2026-06-28 23:10:00,602,0
2026-06-28 23:10:00,603,0
2026-06-28 23:15:00,2,25.377096
2026-06-28 23:15:00,3,31.671383
2026-06-28 23:15:00,4,379.993225
2026-06-28 23:15:00,5,379.993225
2026-06-28 23:15:00,6,379.993225
2026-06-28 23:15:00,7,116.574097
2026-06-28 23:15:00,8,294.385559
2026-06-28 23:15:00,9,379.993225
2026-06-28 23:15:00,10,379.993225
2026-06-28 23:15:00,11,191.424316
2026-06-28 23:15:00,13,300
2026-06-28 23:15:00,14,300
2026-06-28 23:15:00,15,392.329163
2026-06-28 23:15:00,16,399.356079
2026-06-28 23:15:00,17,388.431885
2026-06-28 23:15:00,18,250.564178
2026-06-28 23:15:00,19,3.778381
2026-06-28 23:15:00,20,940
2026-06-28 23:15:00,21,111.28125
2026-06-28 23:15:00,22,165.211945
2026-06-28 23:15:00,23,194
2026-06-28 23:15:00,24,165.211945
2026-06-28 23:15:00,27,0
2026-06-28 23:15:00,28,0
2026-06-28 23:15:00,29,0
2026-06-28 23:15:00,31,989.829773
2026-06-28 23:15:00,32,992.967285
2026-06-28 23:15:00,33,120.179443
2026-06-28 23:15:00,35,165.536423
2026-06-28 23:15:00,36,93.522324
2026-06-28 23:15:00,37,140.111694
2026-06-28 23:15:00,38,477.988159
2026-06-28 23:15:00,39,233.373169
2026-06-28 23:15:00,40,425.147217
2026-06-28 23:15:00,41,479.549561
2026-06-28 23:15:00,42,463
2026-06-28 23:15:00,43,3.765228
2026-06-28 23:15:00,44,4.308838
2026-06-28 23:15:00,45,6.511887
2026-06-28 23:15:00,46,4.394669
2026-06-28 23:15:00,47,5.338821
2026-06-28 23:15:00,48,12.319946
2026-06-28 23:15:00,49,8.65773
2026-06-28 23:15:00,50,3.708008
2026-06-28 23:15:00,51,2.620773
2026-06-28 23:15:00,52,409.996704
2026-06-28 23:15:00,53,409.996704
2026-06-28 23:15:00,54,409.996704
2026-06-28 23:15:00,55,0
2026-06-28 23:15:00,56,0
2026-06-28 23:15:00,57,476
2026-06-28 23:15:00,58,479.96048
2026-06-28 23:15:00,59,469
2026-06-28 23:15:00,60,922.284546
2026-06-28 23:15:00,61,65.088623
2026-06-28 23:15:00,62,5.215649
2026-06-28 23:15:00,63,43.3125
2026-06-28 23:15:00,64,0
2026-06-28 23:15:00,65,0
2026-06-28 23:15:00,66,0
2026-06-28 23:15:00,67,0
2026-06-28 23:15:00,68,0
2026-06-28 23:15:00,69,15.62915
2026-06-28 23:15:00,70,12.38623
2026-06-28 23:15:00,71,11.42041
2026-06-28 23:15:00,72,5.54126
2026-06-28 23:15:00,73,8.022888
2026-06-28 23:15:00,74,749.988525
2026-06-28 23:15:00,75,0
2026-06-28 23:15:00,76,448.394287
2026-06-28 23:15:00,77,311.603271
2026-06-28 23:15:00,78,310
2026-06-28 23:15:00,81,132.926392
2026-06-28 23:15:00,82,188.25647
2026-06-28 23:15:00,83,479.996643
2026-06-28 23:15:00,84,469.097168
2026-06-28 23:15:00,85,824.024048
2026-06-28 23:15:00,86,110.731934
2026-06-28 23:15:00,87,3.374584
2026-06-28 23:15:00,88,0
2026-06-28 23:15:00,89,15.296021
2026-06-28 23:15:00,90,2.917725
2026-06-28 23:15:00,91,3.869904
2026-06-28 23:15:00,92,7.773071
2026-06-28 23:15:00,93,5.559265
2026-06-28 23:15:00,94,186
2026-06-28 23:15:00,95,110
2026-06-28 23:15:00,96,3.145477
2026-06-28 23:15:00,97,10.594788
2026-06-28 23:15:00,98,4.900024
2026-06-28 23:15:00,99,26.703094
2026-06-28 23:15:00,100,0.791046
2026-06-28 23:15:00,101,0.607925
2026-06-28 23:15:00,102,1.79129
2026-06-28 23:15:00,103,750.045776
2026-06-28 23:15:00,104,750.045776
2026-06-28 23:15:00,105,0
2026-06-28 23:15:00,106,0
2026-06-28 23:15:00,107,338
2026-06-28 23:15:00,108,150
2026-06-28 23:15:00,109,0
2026-06-28 23:15:00,110,0
2026-06-28 23:15:00,111,0
2026-06-28 23:15:00,112,0
2026-06-28 23:15:00,113,0
2026-06-28 23:15:00,114,0
2026-06-28 23:15:00,115,0
2026-06-28 23:15:00,116,0
2026-06-28 23:15:00,117,0
2026-06-28 23:15:00,118,0
2026-06-28 23:15:00,119,0
2026-06-28 23:15:00,120,0
2026-06-28 23:15:00,121,0
2026-06-28 23:15:00,122,0
2026-06-28 23:15:00,123,0
2026-06-28 23:15:00,124,0
2026-06-28 23:15:00,125,2.583618
2026-06-28 23:15:00,126,3.511963
2026-06-28 23:15:00,127,3.865356
2026-06-28 23:15:00,128,4.165649
2026-06-28 23:15:00,130,0
2026-06-28 23:15:00,131,0
2026-06-28 23:15:00,132,225.021362
2026-06-28 23:15:00,133,159.371094
2026-06-28 23:15:00,134,99.655624
2026-06-28 23:15:00,135,1.553421
2026-06-28 23:15:00,136,0.517273
2026-06-28 23:15:00,137,998.980713
2026-06-28 23:15:00,138,993.853516
2026-06-28 23:15:00,139,979.693115
2026-06-28 23:15:00,140,980.422546
2026-06-28 23:15:00,141,0
2026-06-28 23:15:00,142,957.308228
2026-06-28 23:15:00,143,0
2026-06-28 23:15:00,144,210
2026-06-28 23:15:00,146,109.997025
2026-06-28 23:15:00,147,109.997025
2026-06-28 23:15:00,148,106
2026-06-28 23:15:00,149,8.792969
2026-06-28 23:15:00,150,17.477173
2026-06-28 23:15:00,151,17.544189
2026-06-28 23:15:00,152,3.51535
2026-06-28 23:15:00,153,15.741821
2026-06-28 23:15:00,154,19.690155
2026-06-28 23:15:00,155,2.342285
2026-06-28 23:15:00,156,16.562012
2026-06-28 23:15:00,157,19.11792
2026-06-28 23:15:00,158,6.683868
2026-06-28 23:15:00,159,37.891701
2026-06-28 23:15:00,160,11.09417
2026-06-28 23:15:00,161,0
2026-06-28 23:15:00,162,0
2026-06-28 23:15:00,163,0
2026-06-28 23:15:00,164,0
2026-06-28 23:15:00,165,0
2026-06-28 23:15:00,166,0
2026-06-28 23:15:00,167,12.681976
2026-06-28 23:15:00,168,141.003906
2026-06-28 23:15:00,169,70.5
2026-06-28 23:15:00,170,6.460205
2026-06-28 23:15:00,171,635.441162
2026-06-28 23:15:00,172,0
2026-06-28 23:15:00,173,0
2026-06-28 23:15:00,174,220.003357
2026-06-28 23:15:00,175,28.233398
2026-06-28 23:15:00,178,1.886047
2026-06-28 23:15:00,179,10.372101
2026-06-28 23:15:00,180,15.044525
2026-06-28 23:15:00,181,47.024292
2026-06-28 23:15:00,182,48.064972
2026-06-28 23:15:00,183,120.753204
2026-06-28 23:15:00,184,0
2026-06-28 23:15:00,185,0
2026-06-28 23:15:00,186,0
2026-06-28 23:15:00,187,162.064728
2026-06-28 23:15:00,188,162.064728
2026-06-28 23:15:00,189,216
2026-06-28 23:15:00,190,197.701294
2026-06-28 23:15:00,191,2.31636
2026-06-28 23:15:00,192,3.811768
2026-06-28 23:15:00,193,70.204773
2026-06-28 23:15:00,194,2.13324
2026-06-28 23:15:00,195,2.598648
2026-06-28 23:15:00,196,70.014038
2026-06-28 23:15:00,197,0
2026-06-28 23:15:00,198,0
2026-06-28 23:15:00,199,0
2026-06-28 23:15:00,200,0
2026-06-28 23:15:00,201,0
2026-06-28 23:15:00,202,0
2026-06-28 23:15:00,203,996.771851
2026-06-28 23:15:00,204,1000
2026-06-28 23:15:00,205,1.521576
2026-06-28 23:15:00,206,1.558395
2026-06-28 23:15:00,207,0
2026-06-28 23:15:00,208,0
2026-06-28 23:15:00,209,0
2026-06-28 23:15:00,210,52
2026-06-28 23:15:00,211,26
2026-06-28 23:15:00,212,1410
2026-06-28 23:15:00,213,1412
2026-06-28 23:15:00,214,0
2026-06-28 23:15:00,215,201.478241
2026-06-28 23:15:00,216,201.478241
2026-06-28 23:15:00,217,230
2026-06-28 23:15:00,218,12.186151
2026-06-28 23:15:00,219,6.513401
2026-06-28 23:15:00,220,3.36496
2026-06-28 23:15:00,221,35
2026-06-28 23:15:00,222,24.519653
2026-06-28 23:15:00,223,24.963501
2026-06-28 23:15:00,224,0
2026-06-28 23:15:00,225,5.665771
2026-06-28 23:15:00,226,27.504807
2026-06-28 23:15:00,227,168.548401
2026-06-28 23:15:00,228,104.75592
2026-06-28 23:15:00,229,3.465393
2026-06-28 23:15:00,230,1.966736
2026-06-28 23:15:00,231,5.926147
2026-06-28 23:15:00,232,1.948242
2026-06-28 23:15:00,233,2.049988
2026-06-28 23:15:00,234,2.72644
2026-06-28 23:15:00,235,5.953888
2026-06-28 23:15:00,236,4.316467
2026-06-28 23:15:00,237,34.483734
2026-06-28 23:15:00,238,3.086121
2026-06-28 23:15:00,239,0.868225
2026-06-28 23:15:00,240,26.38855
2026-06-28 23:15:00,241,25.532532
2026-06-28 23:15:00,242,1.036072
2026-06-28 23:15:00,245,5.779526
2026-06-28 23:15:00,246,1.254852
2026-06-28 23:15:00,247,200
2026-06-28 23:15:00,248,100
2026-06-28 23:15:00,249,9.531311
2026-06-28 23:15:00,250,5.532166
2026-06-28 23:15:00,251,13.479187
2026-06-28 23:15:00,254,73.094635
2026-06-28 23:15:00,255,62.12262
2026-06-28 23:15:00,256,99.004486
2026-06-28 23:15:00,257,99.004486
2026-06-28 23:15:00,258,3.506958
2026-06-28 23:15:00,259,130
2026-06-28 23:15:00,260,2.250793
2026-06-28 23:15:00,261,2.250793
2026-06-28 23:15:00,262,4.320557
2026-06-28 23:15:00,263,2.982178
2026-06-28 23:15:00,264,39.216431
2026-06-28 23:15:00,265,121.530823
2026-06-28 23:15:00,266,122.949951
2026-06-28 23:15:00,267,38.879944
2026-06-28 23:15:00,268,130.002747
2026-06-28 23:15:00,269,85
2026-06-28 23:15:00,270,235.453979
2026-06-28 23:15:00,271,81.405701
2026-06-28 23:15:00,272,150
2026-06-28 23:15:00,273,120
2026-06-28 23:15:00,274,150
2026-06-28 23:15:00,275,120
2026-06-28 23:15:00,276,167.006439
2026-06-28 23:15:00,277,167.006439
2026-06-28 23:15:00,278,204
2026-06-28 23:15:00,279,0
2026-06-28 23:15:00,280,0
2026-06-28 23:15:00,281,163
2026-06-28 23:15:00,282,163
2026-06-28 23:15:00,283,200
2026-06-28 23:15:00,287,12.483902
2026-06-28 23:15:00,288,0.731224
2026-06-28 23:15:00,289,1.930906
2026-06-28 23:15:00,290,10.653925
2026-06-28 23:15:00,291,9.203479
2026-06-28 23:15:00,292,230
2026-06-28 23:15:00,293,230
2026-06-28 23:15:00,294,10.66095
2026-06-28 23:15:00,295,27.999817
2026-06-28 23:15:00,296,14.34137
2026-06-28 23:15:00,297,67.12854
2026-06-28 23:15:00,298,97.053619
2026-06-28 23:15:00,299,0
2026-06-28 23:15:00,300,0
2026-06-28 23:15:00,301,0
2026-06-28 23:15:00,302,4.255035
2026-06-28 23:15:00,303,7.516708
2026-06-28 23:15:00,304,3.659943
2026-06-28 23:15:00,305,10.891907
2026-06-28 23:15:00,306,9.21048
2026-06-28 23:15:00,307,16.962189
2026-06-28 23:15:00,308,26.911224
2026-06-28 23:15:00,309,32.389282
2026-06-28 23:15:00,310,6.15863
2026-06-28 23:15:00,311,6.326477
2026-06-28 23:15:00,312,4.098633
2026-06-28 23:15:00,313,19.663086
2026-06-28 23:15:00,314,0
2026-06-28 23:15:00,315,0
2026-06-28 23:15:00,316,9.027374
2026-06-28 23:15:00,317,6.402771
2026-06-28 23:15:00,318,8.249146
2026-06-28 23:15:00,319,3.457764
2026-06-28 23:15:00,320,7.608276
2026-06-28 23:15:00,321,14.307068
2026-06-28 23:15:00,322,5.083984
2026-06-28 23:15:00,323,4.288025
2026-06-28 23:15:00,324,4.039307
2026-06-28 23:15:00,325,8.724365
2026-06-28 23:15:00,326,2.637115
2026-06-28 23:15:00,327,2.780151
2026-06-28 23:15:00,328,7.014587
2026-06-28 23:15:00,329,6.766663
2026-06-28 23:15:00,330,250
2026-06-28 23:15:00,331,3.715637
2026-06-28 23:15:00,332,103.812378
2026-06-28 23:15:00,333,6.324036
2026-06-28 23:15:00,334,207.00705
2026-06-28 23:15:00,335,3.796505
2026-06-28 23:15:00,336,17.590874
2026-06-28 23:15:00,337,2.2248
2026-06-28 23:15:00,338,4.750206
2026-06-28 23:15:00,339,17.171242
2026-06-28 23:15:00,340,28.829308
2026-06-28 23:15:00,341,2.575764
2026-06-28 23:15:00,342,2.44606
2026-06-28 23:15:00,343,2.041687
2026-06-28 23:15:00,344,3.422653
2026-06-28 23:15:00,345,3.727837
2026-06-28 23:15:00,346,27.555168
2026-06-28 23:15:00,347,8.550049
2026-06-28 23:15:00,348,5.545898
2026-06-28 23:15:00,349,31.77359
2026-06-28 23:15:00,350,122
2026-06-28 23:15:00,351,7.939697
2026-06-28 23:15:00,352,68
2026-06-28 23:15:00,353,4.507202
2026-06-28 23:15:00,354,3.086182
2026-06-28 23:15:00,355,8.360168
2026-06-28 23:15:00,356,2.231598
2026-06-28 23:15:00,357,0
2026-06-28 23:15:00,358,0
2026-06-28 23:15:00,359,645.333008
2026-06-28 23:15:00,360,735.2052
2026-06-28 23:15:00,361,1.933777
2026-06-28 23:15:00,362,2.950653
2026-06-28 23:15:00,363,4.736603
2026-06-28 23:15:00,364,2.630165
2026-06-28 23:15:00,365,3.672661
2026-06-28 23:15:00,366,4.545113
2026-06-28 23:15:00,367,680.155701
2026-06-28 23:15:00,368,819
2026-06-28 23:15:00,369,0
2026-06-28 23:15:00,370,1.825623
2026-06-28 23:15:00,371,4.462158
2026-06-28 23:15:00,372,9.240112
2026-06-28 23:15:00,373,0
2026-06-28 23:15:00,374,0
2026-06-28 23:15:00,375,0
2026-06-28 23:15:00,376,0
2026-06-28 23:15:00,377,166.190674
2026-06-28 23:15:00,378,165.883209
2026-06-28 23:15:00,380,69.892761
2026-06-28 23:15:00,381,73.135651
2026-06-28 23:15:00,382,93.206955
2026-06-28 23:15:00,383,130.713837
2026-06-28 23:15:00,384,0
2026-06-28 23:15:00,385,0
2026-06-28 23:15:00,386,0
2026-06-28 23:15:00,387,0
2026-06-28 23:15:00,388,24.375
2026-06-28 23:15:00,389,16.804688
2026-06-28 23:15:00,390,92.953125
2026-06-28 23:15:00,391,15.351562
2026-06-28 23:15:00,392,1.95195
2026-06-28 23:15:00,393,2.331688
2026-06-28 23:15:00,394,0
2026-06-28 23:15:00,395,0
2026-06-28 23:15:00,396,0
2026-06-28 23:15:00,397,0
2026-06-28 23:15:00,398,0
2026-06-28 23:15:00,399,0
2026-06-28 23:15:00,400,0
2026-06-28 23:15:00,401,0
2026-06-28 23:15:00,402,0
2026-06-28 23:15:00,403,0
2026-06-28 23:15:00,404,0
2026-06-28 23:15:00,405,0
2026-06-28 23:15:00,406,0
2026-06-28 23:15:00,407,0
2026-06-28 23:15:00,408,0.962158
2026-06-28 23:15:00,409,1.07666
2026-06-28 23:15:00,410,18.960272
2026-06-28 23:15:00,411,8.920378
2026-06-28 23:15:00,412,0
2026-06-28 23:15:00,413,19.94293
2026-06-28 23:15:00,414,0
2026-06-28 23:15:00,415,39.860962
2026-06-28 23:15:00,416,355
2026-06-28 23:15:00,417,373.941132
2026-06-28 23:15:00,418,170.416504
2026-06-28 23:15:00,419,649.923096
2026-06-28 23:15:00,420,117.42749
2026-06-28 23:15:00,421,501.014648
2026-06-28 23:15:00,422,105.552002
2026-06-28 23:15:00,423,3.265656
2026-06-28 23:15:00,424,5.74588
2026-06-28 23:15:00,425,1.120041
2026-06-28 23:15:00,426,4.269562
2026-06-28 23:15:00,427,34.86499
2026-06-28 23:15:00,428,6.400391
2026-06-28 23:15:00,429,4.387665
2026-06-28 23:15:00,430,18.04866
2026-06-28 23:15:00,431,7.941895
2026-06-28 23:15:00,432,11.633423
2026-06-28 23:15:00,433,0
2026-06-28 23:15:00,434,0.827179
2026-06-28 23:15:00,435,0.882721
2026-06-28 23:15:00,436,5.018585
2026-06-28 23:15:00,437,250
2026-06-28 23:15:00,438,250
2026-06-28 23:15:00,439,258
2026-06-28 23:15:00,440,248.708817
2026-06-28 23:15:00,441,249.5
2026-06-28 23:15:00,442,256.791168
2026-06-28 23:15:00,443,169
2026-06-28 23:15:00,444,169
2026-06-28 23:15:00,445,176
2026-06-28 23:15:00,446,5.761902
2026-06-28 23:15:00,447,6.265442
2026-06-28 23:15:00,448,21.784119
2026-06-28 23:15:00,449,6.295959
2026-06-28 23:15:00,450,7.593018
2026-06-28 23:15:00,451,19.281616
2026-06-28 23:15:00,452,35.608948
2026-06-28 23:15:00,453,6.006042
2026-06-28 23:15:00,454,14.764893
2026-06-28 23:15:00,455,3.21521
2026-06-28 23:15:00,456,4.05484
2026-06-28 23:15:00,457,5.129517
2026-06-28 23:15:00,458,3.159882
2026-06-28 23:15:00,459,35.946228
2026-06-28 23:15:00,460,37.221924
2026-06-28 23:15:00,461,2.645874
2026-06-28 23:15:00,462,0
2026-06-28 23:15:00,463,7.045288
2026-06-28 23:15:00,464,23
2026-06-28 23:15:00,465,988.86853
2026-06-28 23:15:00,466,25.921631
2026-06-28 23:15:00,467,970.122559
2026-06-28 23:15:00,468,406.286865
2026-06-28 23:15:00,470,999.89624
2026-06-28 23:15:00,471,989.568848
2026-06-28 23:15:00,472,0
2026-06-28 23:15:00,473,0
2026-06-28 23:15:00,474,240.001373
2026-06-28 23:15:00,475,240.001373
2026-06-28 23:15:00,476,5.638733
2026-06-28 23:15:00,477,0
2026-06-28 23:15:00,478,0
2026-06-28 23:15:00,479,1422.373779
2026-06-28 23:15:00,480,1421.712158
2026-06-28 23:15:00,481,140
2026-06-28 23:15:00,482,108
2026-06-28 23:15:00,570,0
2026-06-28 23:15:00,571,0
2026-06-28 23:15:00,572,0
2026-06-28 23:15:00,573,0
2026-06-28 23:15:00,574,0
2026-06-28 23:15:00,575,0
2026-06-28 23:15:00,576,0
2026-06-28 23:15:00,577,0
2026-06-28 23:15:00,578,0
2026-06-28 23:15:00,579,0
2026-06-28 23:15:00,580,0
2026-06-28 23:15:00,581,0
2026-06-28 23:15:00,582,0
2026-06-28 23:15:00,583,0
2026-06-28 23:15:00,584,0
2026-06-28 23:15:00,585,0
2026-06-28 23:15:00,586,0
2026-06-28 23:15:00,587,0
2026-06-28 23:15:00,588,0
2026-06-28 23:15:00,589,0
2026-06-28 23:15:00,590,0
2026-06-28 23:15:00,591,0
2026-06-28 23:15:00,592,0
2026-06-28 23:15:00,593,0
2026-06-28 23:15:00,594,0
2026-06-28 23:15:00,595,0
2026-06-28 23:15:00,596,0
2026-06-28 23:15:00,597,0
2026-06-28 23:15:00,598,0
2026-06-28 23:15:00,599,0
2026-06-28 23:15:00,600,0
2026-06-28 23:15:00,601,0
2026-06-28 23:15:00,602,0
2026-06-28 23:15:00,603,0
2026-06-28 23:20:00,2,25.377096
2026-06-28 23:20:00,3,31.671383
2026-06-28 23:20:00,4,379.993225
2026-06-28 23:20:00,5,379.993225
2026-06-28 23:20:00,6,379.993225
2026-06-28 23:20:00,7,116.574097
2026-06-28 23:20:00,8,317.019592
2026-06-28 23:20:00,9,379.993225
2026-06-28 23:20:00,10,379.993225
2026-06-28 23:20:00,11,192.751831
2026-06-28 23:20:00,13,300
2026-06-28 23:20:00,14,300
2026-06-28 23:20:00,15,391.98584
2026-06-28 23:20:00,16,399.264526
2026-06-28 23:20:00,17,379.819641
2026-06-28 23:20:00,18,233.910461
2026-06-28 23:20:00,19,3.312019
2026-06-28 23:20:00,20,897.832214
2026-06-28 23:20:00,21,111.28125
2026-06-28 23:20:00,22,165.211945
2026-06-28 23:20:00,23,194
2026-06-28 23:20:00,24,165.211945
2026-06-28 23:20:00,27,0
2026-06-28 23:20:00,28,0
2026-06-28 23:20:00,29,0
2026-06-28 23:20:00,31,989.829773
2026-06-28 23:20:00,32,994.027832
2026-06-28 23:20:00,33,48.912598
2026-06-28 23:20:00,35,164.113632
2026-06-28 23:20:00,36,94.451614
2026-06-28 23:20:00,37,148.039978
2026-06-28 23:20:00,38,477.988159
2026-06-28 23:20:00,39,217.524902
2026-06-28 23:20:00,40,425.147217
2026-06-28 23:20:00,41,475.933105
2026-06-28 23:20:00,42,463
2026-06-28 23:20:00,43,3.765228
2026-06-28 23:20:00,44,4.308838
2026-06-28 23:20:00,45,6.511887
2026-06-28 23:20:00,46,4.394669
2026-06-28 23:20:00,47,5.338821
2026-06-28 23:20:00,48,12.319946
2026-06-28 23:20:00,49,8.65773
2026-06-28 23:20:00,50,3.708008
2026-06-28 23:20:00,51,2.620773
2026-06-28 23:20:00,52,409.996704
2026-06-28 23:20:00,53,409.996704
2026-06-28 23:20:00,54,409.996704
2026-06-28 23:20:00,55,0
2026-06-28 23:20:00,56,0
2026-06-28 23:20:00,57,458.034912
2026-06-28 23:20:00,58,457.841553
2026-06-28 23:20:00,59,469
2026-06-28 23:20:00,60,874.565552
2026-06-28 23:20:00,61,65.088623
2026-06-28 23:20:00,62,5.215649
2026-06-28 23:20:00,63,43.30481
2026-06-28 23:20:00,64,0
2026-06-28 23:20:00,65,0
2026-06-28 23:20:00,66,0
2026-06-28 23:20:00,67,0
2026-06-28 23:20:00,68,0
2026-06-28 23:20:00,69,15.62915
2026-06-28 23:20:00,70,12.38623
2026-06-28 23:20:00,71,11.42041
2026-06-28 23:20:00,72,5.54126
2026-06-28 23:20:00,73,8.022888
2026-06-28 23:20:00,74,749.988525
2026-06-28 23:20:00,75,0
2026-06-28 23:20:00,76,447.618713
2026-06-28 23:20:00,77,310.109497
2026-06-28 23:20:00,78,310
2026-06-28 23:20:00,81,130.332336
2026-06-28 23:20:00,82,201.409912
2026-06-28 23:20:00,83,464.824219
2026-06-28 23:20:00,84,438.547852
2026-06-28 23:20:00,85,775.374268
2026-06-28 23:20:00,86,110.731934
2026-06-28 23:20:00,87,3.374584
2026-06-28 23:20:00,88,0
2026-06-28 23:20:00,89,15.296021
2026-06-28 23:20:00,90,2.917725
2026-06-28 23:20:00,91,3.869904
2026-06-28 23:20:00,92,7.773071
2026-06-28 23:20:00,93,5.559265
2026-06-28 23:20:00,94,186
2026-06-28 23:20:00,95,110
2026-06-28 23:20:00,96,3.145477
2026-06-28 23:20:00,97,10.594788
2026-06-28 23:20:00,98,4.900024
2026-06-28 23:20:00,99,26.703094
2026-06-28 23:20:00,100,0.791046
2026-06-28 23:20:00,101,0.607925
2026-06-28 23:20:00,102,1.79129
2026-06-28 23:20:00,103,750.045776
2026-06-28 23:20:00,104,750.045776
2026-06-28 23:20:00,105,0
2026-06-28 23:20:00,106,0
2026-06-28 23:20:00,107,338
2026-06-28 23:20:00,108,150
2026-06-28 23:20:00,109,0
2026-06-28 23:20:00,110,0
2026-06-28 23:20:00,111,0
2026-06-28 23:20:00,112,0
2026-06-28 23:20:00,113,0
2026-06-28 23:20:00,114,0
2026-06-28 23:20:00,115,0
2026-06-28 23:20:00,116,0
2026-06-28 23:20:00,117,0
2026-06-28 23:20:00,118,0
2026-06-28 23:20:00,119,0
2026-06-28 23:20:00,120,0
2026-06-28 23:20:00,121,0
2026-06-28 23:20:00,122,0
2026-06-28 23:20:00,123,0
2026-06-28 23:20:00,124,0
2026-06-28 23:20:00,125,2.583618
2026-06-28 23:20:00,126,3.511963
2026-06-28 23:20:00,127,3.865356
2026-06-28 23:20:00,128,4.165649
2026-06-28 23:20:00,130,0
2026-06-28 23:20:00,131,0
2026-06-28 23:20:00,132,225.021362
2026-06-28 23:20:00,133,148.527222
2026-06-28 23:20:00,134,99.572311
2026-06-28 23:20:00,135,1.553421
2026-06-28 23:20:00,136,0.517273
2026-06-28 23:20:00,137,997.515869
2026-06-28 23:20:00,138,993.853516
2026-06-28 23:20:00,139,978.996765
2026-06-28 23:20:00,140,980.422546
2026-06-28 23:20:00,141,0
2026-06-28 23:20:00,142,953.502319
2026-06-28 23:20:00,143,0
2026-06-28 23:20:00,144,210
2026-06-28 23:20:00,146,109.997025
2026-06-28 23:20:00,147,109.997025
2026-06-28 23:20:00,148,106
2026-06-28 23:20:00,149,8.792969
2026-06-28 23:20:00,150,17.477173
2026-06-28 23:20:00,151,17.544189
2026-06-28 23:20:00,152,3.51535
2026-06-28 23:20:00,153,15.741821
2026-06-28 23:20:00,154,19.690155
2026-06-28 23:20:00,155,2.342285
2026-06-28 23:20:00,156,16.562012
2026-06-28 23:20:00,157,19.11792
2026-06-28 23:20:00,158,6.683868
2026-06-28 23:20:00,159,37.916878
2026-06-28 23:20:00,160,11.178093
2026-06-28 23:20:00,161,0
2026-06-28 23:20:00,162,0
2026-06-28 23:20:00,163,0
2026-06-28 23:20:00,164,0
2026-06-28 23:20:00,165,0
2026-06-28 23:20:00,166,0
2026-06-28 23:20:00,167,12.630737
2026-06-28 23:20:00,168,141.003906
2026-06-28 23:20:00,169,70.5
2026-06-28 23:20:00,170,6.460205
2026-06-28 23:20:00,171,630.420898
2026-06-28 23:20:00,172,0
2026-06-28 23:20:00,173,0
2026-06-28 23:20:00,174,220.003357
2026-06-28 23:20:00,175,28.233398
2026-06-28 23:20:00,178,1.886047
2026-06-28 23:20:00,179,10.372101
2026-06-28 23:20:00,180,15.044525
2026-06-28 23:20:00,181,47.024292
2026-06-28 23:20:00,182,48.064972
2026-06-28 23:20:00,183,120.753204
2026-06-28 23:20:00,184,0
2026-06-28 23:20:00,185,0
2026-06-28 23:20:00,186,0
2026-06-28 23:20:00,187,162.064728
2026-06-28 23:20:00,188,162.064728
2026-06-28 23:20:00,189,216
2026-06-28 23:20:00,190,187.959839
2026-06-28 23:20:00,191,2.31636
2026-06-28 23:20:00,192,3.811768
2026-06-28 23:20:00,193,70.204773
2026-06-28 23:20:00,194,2.13324
2026-06-28 23:20:00,195,2.598648
2026-06-28 23:20:00,196,70.014038
2026-06-28 23:20:00,197,0
2026-06-28 23:20:00,198,0
2026-06-28 23:20:00,199,0
2026-06-28 23:20:00,200,0
2026-06-28 23:20:00,201,0
2026-06-28 23:20:00,202,0
2026-06-28 23:20:00,203,996.771851
2026-06-28 23:20:00,204,1000
2026-06-28 23:20:00,205,1.521576
2026-06-28 23:20:00,206,1.558395
2026-06-28 23:20:00,207,0
2026-06-28 23:20:00,208,0
2026-06-28 23:20:00,209,0
2026-06-28 23:20:00,210,52
2026-06-28 23:20:00,211,26
2026-06-28 23:20:00,212,1410
2026-06-28 23:20:00,213,1412
2026-06-28 23:20:00,214,0
2026-06-28 23:20:00,215,201.426758
2026-06-28 23:20:00,216,201.426758
2026-06-28 23:20:00,217,230
2026-06-28 23:20:00,218,12.123759
2026-06-28 23:20:00,219,6.513401
2026-06-28 23:20:00,220,3.36496
2026-06-28 23:20:00,221,35
2026-06-28 23:20:00,222,24.519653
2026-06-28 23:20:00,223,24.963501
2026-06-28 23:20:00,224,0
2026-06-28 23:20:00,225,5.665771
2026-06-28 23:20:00,226,27.504807
2026-06-28 23:20:00,227,168.25119
2026-06-28 23:20:00,228,104.387421
2026-06-28 23:20:00,229,3.465393
2026-06-28 23:20:00,230,1.966736
2026-06-28 23:20:00,231,5.926147
2026-06-28 23:20:00,232,1.948242
2026-06-28 23:20:00,233,2.049988
2026-06-28 23:20:00,234,2.72644
2026-06-28 23:20:00,235,5.953888
2026-06-28 23:20:00,236,4.316467
2026-06-28 23:20:00,237,34.483734
2026-06-28 23:20:00,238,3.086121
2026-06-28 23:20:00,239,0.868225
2026-06-28 23:20:00,240,26.264954
2026-06-28 23:20:00,241,25.335693
2026-06-28 23:20:00,242,1.036072
2026-06-28 23:20:00,245,5.779526
2026-06-28 23:20:00,246,1.254852
2026-06-28 23:20:00,247,200
2026-06-28 23:20:00,248,100
2026-06-28 23:20:00,249,9.531311
2026-06-28 23:20:00,250,5.532166
2026-06-28 23:20:00,251,13.479187
2026-06-28 23:20:00,254,73.094635
2026-06-28 23:20:00,255,62.12262
2026-06-28 23:20:00,256,99.004486
2026-06-28 23:20:00,257,99.004486
2026-06-28 23:20:00,258,3.506958
2026-06-28 23:20:00,259,130
2026-06-28 23:20:00,260,2.250793
2026-06-28 23:20:00,261,2.250793
2026-06-28 23:20:00,262,4.320557
2026-06-28 23:20:00,263,2.982178
2026-06-28 23:20:00,264,39.216431
2026-06-28 23:20:00,265,121.233276
2026-06-28 23:20:00,266,122.904175
2026-06-28 23:20:00,267,12.338379
2026-06-28 23:20:00,268,130.002747
2026-06-28 23:20:00,269,85
2026-06-28 23:20:00,270,235.240326
2026-06-28 23:20:00,271,81.512512
2026-06-28 23:20:00,272,150
2026-06-28 23:20:00,273,120
2026-06-28 23:20:00,274,150
2026-06-28 23:20:00,275,120
2026-06-28 23:20:00,276,167.006439
2026-06-28 23:20:00,277,167.006439
2026-06-28 23:20:00,278,204
2026-06-28 23:20:00,279,0
2026-06-28 23:20:00,280,0
2026-06-28 23:20:00,281,163
2026-06-28 23:20:00,282,163
2026-06-28 23:20:00,283,200
2026-06-28 23:20:00,287,12.551653
2026-06-28 23:20:00,288,0.731224
2026-06-28 23:20:00,289,1.878719
2026-06-28 23:20:00,290,10.64271
2026-06-28 23:20:00,291,9.203479
2026-06-28 23:20:00,292,230
2026-06-28 23:20:00,293,230
2026-06-28 23:20:00,294,10.66095
2026-06-28 23:20:00,295,27.999817
2026-06-28 23:20:00,296,14.34137
2026-06-28 23:20:00,297,67.12854
2026-06-28 23:20:00,298,97.124115
2026-06-28 23:20:00,299,0
2026-06-28 23:20:00,300,0
2026-06-28 23:20:00,301,0
2026-06-28 23:20:00,302,4.255035
2026-06-28 23:20:00,303,7.516708
2026-06-28 23:20:00,304,3.659943
2026-06-28 23:20:00,305,10.891907
2026-06-28 23:20:00,306,9.21048
2026-06-28 23:20:00,307,16.962189
2026-06-28 23:20:00,308,26.911224
2026-06-28 23:20:00,309,32.831818
2026-06-28 23:20:00,310,6.15863
2026-06-28 23:20:00,311,6.326477
2026-06-28 23:20:00,312,4.098633
2026-06-28 23:20:00,313,19.663086
2026-06-28 23:20:00,314,0
2026-06-28 23:20:00,315,0
2026-06-28 23:20:00,316,9.027374
2026-06-28 23:20:00,317,6.402771
2026-06-28 23:20:00,318,8.249146
2026-06-28 23:20:00,319,3.457764
2026-06-28 23:20:00,320,7.608276
2026-06-28 23:20:00,321,14.307068
2026-06-28 23:20:00,322,5.083984
2026-06-28 23:20:00,323,4.288025
2026-06-28 23:20:00,324,4.039307
2026-06-28 23:20:00,325,8.724365
2026-06-28 23:20:00,326,2.637115
2026-06-28 23:20:00,327,2.780151
2026-06-28 23:20:00,328,7.014587
2026-06-28 23:20:00,329,6.766663
2026-06-28 23:20:00,330,250
2026-06-28 23:20:00,331,3.715637
2026-06-28 23:20:00,332,42.433533
2026-06-28 23:20:00,333,6.324036
2026-06-28 23:20:00,334,207.00705
2026-06-28 23:20:00,335,3.796505
2026-06-28 23:20:00,336,17.590874
2026-06-28 23:20:00,337,2.2248
2026-06-28 23:20:00,338,4.750206
2026-06-28 23:20:00,339,17.171242
2026-06-28 23:20:00,340,28.829308
2026-06-28 23:20:00,341,2.575764
2026-06-28 23:20:00,342,2.44606
2026-06-28 23:20:00,343,2.041687
2026-06-28 23:20:00,344,3.422653
2026-06-28 23:20:00,345,3.727837
2026-06-28 23:20:00,346,27.555168
2026-06-28 23:20:00,347,8.550049
2026-06-28 23:20:00,348,5.545898
2026-06-28 23:20:00,349,31.77359
2026-06-28 23:20:00,350,122
2026-06-28 23:20:00,351,7.939697
2026-06-28 23:20:00,352,68
2026-06-28 23:20:00,353,4.507202
2026-06-28 23:20:00,354,3.086182
2026-06-28 23:20:00,355,8.360168
2026-06-28 23:20:00,356,2.231598
2026-06-28 23:20:00,357,0
2026-06-28 23:20:00,358,0
2026-06-28 23:20:00,359,645.415955
2026-06-28 23:20:00,360,721.476929
2026-06-28 23:20:00,361,1.933777
2026-06-28 23:20:00,362,2.950653
2026-06-28 23:20:00,363,4.736603
2026-06-28 23:20:00,364,2.630165
2026-06-28 23:20:00,365,3.672661
2026-06-28 23:20:00,366,4.545113
2026-06-28 23:20:00,367,677.9552
2026-06-28 23:20:00,368,782.113525
2026-06-28 23:20:00,369,0
2026-06-28 23:20:00,370,1.825623
2026-06-28 23:20:00,371,4.462158
2026-06-28 23:20:00,372,9.240112
2026-06-28 23:20:00,373,0
2026-06-28 23:20:00,374,0
2026-06-28 23:20:00,375,0
2026-06-28 23:20:00,376,0
2026-06-28 23:20:00,377,166.349365
2026-06-28 23:20:00,378,165.883209
2026-06-28 23:20:00,380,69.892761
2026-06-28 23:20:00,381,72.52681
2026-06-28 23:20:00,382,93.544571
2026-06-28 23:20:00,383,130.004272
2026-06-28 23:20:00,384,0
2026-06-28 23:20:00,385,0
2026-06-28 23:20:00,386,0
2026-06-28 23:20:00,387,0
2026-06-28 23:20:00,388,24.375
2026-06-28 23:20:00,389,16.804688
2026-06-28 23:20:00,390,92.953125
2026-06-28 23:20:00,391,15.351562
2026-06-28 23:20:00,392,1.95195
2026-06-28 23:20:00,393,2.331688
2026-06-28 23:20:00,394,0
2026-06-28 23:20:00,395,0
2026-06-28 23:20:00,396,0
2026-06-28 23:20:00,397,0
2026-06-28 23:20:00,398,0
2026-06-28 23:20:00,399,0
2026-06-28 23:20:00,400,0
2026-06-28 23:20:00,401,0
2026-06-28 23:20:00,402,0
2026-06-28 23:20:00,403,0
2026-06-28 23:20:00,404,0
2026-06-28 23:20:00,405,0
2026-06-28 23:20:00,406,0
2026-06-28 23:20:00,407,0
2026-06-28 23:20:00,408,0.962158
2026-06-28 23:20:00,409,1.07666
2026-06-28 23:20:00,410,18.496683
2026-06-28 23:20:00,411,8.920378
2026-06-28 23:20:00,412,0
2026-06-28 23:20:00,413,19.94293
2026-06-28 23:20:00,414,0
2026-06-28 23:20:00,415,39.860962
2026-06-28 23:20:00,416,355
2026-06-28 23:20:00,417,355
2026-06-28 23:20:00,418,127.263428
2026-06-28 23:20:00,419,649.923096
2026-06-28 23:20:00,420,117.42749
2026-06-28 23:20:00,421,501.014648
2026-06-28 23:20:00,422,105.552002
2026-06-28 23:20:00,423,3.265656
2026-06-28 23:20:00,424,5.74588
2026-06-28 23:20:00,425,1.120041
2026-06-28 23:20:00,426,4.269562
2026-06-28 23:20:00,427,34.86499
2026-06-28 23:20:00,428,6.400391
2026-06-28 23:20:00,429,4.387665
2026-06-28 23:20:00,430,18.04866
2026-06-28 23:20:00,431,7.941895
2026-06-28 23:20:00,432,11.633423
2026-06-28 23:20:00,433,0
2026-06-28 23:20:00,434,0.827179
2026-06-28 23:20:00,435,0.882721
2026-06-28 23:20:00,436,5.018585
2026-06-28 23:20:00,437,250
2026-06-28 23:20:00,438,250
2026-06-28 23:20:00,439,258
2026-06-28 23:20:00,440,248.708817
2026-06-28 23:20:00,441,249.5
2026-06-28 23:20:00,442,256.791168
2026-06-28 23:20:00,443,169
2026-06-28 23:20:00,444,169
2026-06-28 23:20:00,445,176
2026-06-28 23:20:00,446,5.761902
2026-06-28 23:20:00,447,6.265442
2026-06-28 23:20:00,448,21.784119
2026-06-28 23:20:00,449,6.295959
2026-06-28 23:20:00,450,7.593018
2026-06-28 23:20:00,451,19.281616
2026-06-28 23:20:00,452,35.608948
2026-06-28 23:20:00,453,6.006042
2026-06-28 23:20:00,454,14.764893
2026-06-28 23:20:00,455,3.21521
2026-06-28 23:20:00,456,4.05484
2026-06-28 23:20:00,457,5.129517
2026-06-28 23:20:00,458,3.159882
2026-06-28 23:20:00,459,35.946228
2026-06-28 23:20:00,460,37.221924
2026-06-28 23:20:00,461,2.645874
2026-06-28 23:20:00,462,0
2026-06-28 23:20:00,463,7.045288
2026-06-28 23:20:00,464,22.663269
2026-06-28 23:20:00,465,986.838806
2026-06-28 23:20:00,466,25.921631
2026-06-28 23:20:00,467,969.463379
2026-06-28 23:20:00,468,405.847412
2026-06-28 23:20:00,470,999.89624
2026-06-28 23:20:00,471,989.568848
2026-06-28 23:20:00,472,0
2026-06-28 23:20:00,473,0
2026-06-28 23:20:00,474,240.001373
2026-06-28 23:20:00,475,240.001373
2026-06-28 23:20:00,476,5.638733
2026-06-28 23:20:00,477,0
2026-06-28 23:20:00,478,0
2026-06-28 23:20:00,479,1424.505859
2026-06-28 23:20:00,480,1422.961914
2026-06-28 23:20:00,481,140
2026-06-28 23:20:00,482,108
2026-06-28 23:20:00,570,0
2026-06-28 23:20:00,571,0
2026-06-28 23:20:00,572,0
2026-06-28 23:20:00,573,0
2026-06-28 23:20:00,574,0
2026-06-28 23:20:00,575,0
2026-06-28 23:20:00,576,0
2026-06-28 23:20:00,577,0
2026-06-28 23:20:00,578,0
2026-06-28 23:20:00,579,0
2026-06-28 23:20:00,580,0
2026-06-28 23:20:00,581,0
2026-06-28 23:20:00,582,0
2026-06-28 23:20:00,583,0
2026-06-28 23:20:00,584,0
2026-06-28 23:20:00,585,0
2026-06-28 23:20:00,586,0
2026-06-28 23:20:00,587,0
2026-06-28 23:20:00,588,0
2026-06-28 23:20:00,589,0
2026-06-28 23:20:00,590,0
2026-06-28 23:20:00,591,0
2026-06-28 23:20:00,592,0
2026-06-28 23:20:00,593,0
2026-06-28 23:20:00,594,0
2026-06-28 23:20:00,595,0
2026-06-28 23:20:00,596,0
2026-06-28 23:20:00,597,0
2026-06-28 23:20:00,598,0
2026-06-28 23:20:00,599,0
2026-06-28 23:20:00,600,0
2026-06-28 23:20:00,601,0
2026-06-28 23:20:00,602,0
2026-06-28 23:20:00,603,0
2026-06-28 23:25:00,2,25.377096
2026-06-28 23:25:00,3,31.671383
2026-06-28 23:25:00,4,379.993225
2026-06-28 23:25:00,5,379.993225
2026-06-28 23:25:00,6,379.993225
2026-06-28 23:25:00,7,116.574097
2026-06-28 23:25:00,8,306.921814
2026-06-28 23:25:00,9,379.993225
2026-06-28 23:25:00,10,379.993225
2026-06-28 23:25:00,11,178.148682
2026-06-28 23:25:00,13,300
2026-06-28 23:25:00,14,300
2026-06-28 23:25:00,15,392.168945
2026-06-28 23:25:00,16,399.356079
2026-06-28 23:25:00,17,387.420166
2026-06-28 23:25:00,18,228.093353
2026-06-28 23:25:00,19,3.755493
2026-06-28 23:25:00,20,911.66626
2026-06-28 23:25:00,21,111.28125
2026-06-28 23:25:00,22,165.211945
2026-06-28 23:25:00,23,194
2026-06-28 23:25:00,24,165.211945
2026-06-28 23:25:00,27,0
2026-06-28 23:25:00,28,0
2026-06-28 23:25:00,29,0
2026-06-28 23:25:00,31,986.692261
2026-06-28 23:25:00,32,990.89032
2026-06-28 23:25:00,33,13.279297
2026-06-28 23:25:00,35,123.532593
2026-06-28 23:25:00,36,92.400772
2026-06-28 23:25:00,37,157.979004
2026-06-28 23:25:00,38,477.988159
2026-06-28 23:25:00,39,216.398804
2026-06-28 23:25:00,40,425.147217
2026-06-28 23:25:00,41,476.390869
2026-06-28 23:25:00,42,463
2026-06-28 23:25:00,43,3.765228
2026-06-28 23:25:00,44,4.308838
2026-06-28 23:25:00,45,6.511887
2026-06-28 23:25:00,46,4.394669
2026-06-28 23:25:00,47,5.338821
2026-06-28 23:25:00,48,12.319946
2026-06-28 23:25:00,49,8.65773
2026-06-28 23:25:00,50,3.708008
2026-06-28 23:25:00,51,2.620773
2026-06-28 23:25:00,52,409.996704
2026-06-28 23:25:00,53,409.996704
2026-06-28 23:25:00,54,409.996704
2026-06-28 23:25:00,55,0
2026-06-28 23:25:00,56,0
2026-06-28 23:25:00,57,474.505005
2026-06-28 23:25:00,58,452.864166
2026-06-28 23:25:00,59,450.669983
2026-06-28 23:25:00,60,863.548157
2026-06-28 23:25:00,61,65.088623
2026-06-28 23:25:00,62,5.215649
2026-06-28 23:25:00,63,43.62627
2026-06-28 23:25:00,64,0
2026-06-28 23:25:00,65,0
2026-06-28 23:25:00,66,0
2026-06-28 23:25:00,67,0
2026-06-28 23:25:00,68,0
2026-06-28 23:25:00,69,15.62915
2026-06-28 23:25:00,70,12.38623
2026-06-28 23:25:00,71,11.42041
2026-06-28 23:25:00,72,5.54126
2026-06-28 23:25:00,73,8.022888
2026-06-28 23:25:00,74,749.988525
2026-06-28 23:25:00,75,0
2026-06-28 23:25:00,76,447.360168
2026-06-28 23:25:00,77,309.132874
2026-06-28 23:25:00,78,310
2026-06-28 23:25:00,81,108.359009
2026-06-28 23:25:00,82,224.237793
2026-06-28 23:25:00,83,475.615387
2026-06-28 23:25:00,84,441.385986
2026-06-28 23:25:00,85,788.718323
2026-06-28 23:25:00,86,110.731934
2026-06-28 23:25:00,87,3.374584
2026-06-28 23:25:00,88,0
2026-06-28 23:25:00,89,15.296021
2026-06-28 23:25:00,90,2.917725
2026-06-28 23:25:00,91,3.869904
2026-06-28 23:25:00,92,7.773071
2026-06-28 23:25:00,93,5.559265
2026-06-28 23:25:00,94,186
2026-06-28 23:25:00,95,110
2026-06-28 23:25:00,96,3.145477
2026-06-28 23:25:00,97,10.594788
2026-06-28 23:25:00,98,4.900024
2026-06-28 23:25:00,99,26.703094
2026-06-28 23:25:00,100,0.791046
2026-06-28 23:25:00,101,0.607925
2026-06-28 23:25:00,102,1.79129
2026-06-28 23:25:00,103,750.045776
2026-06-28 23:25:00,104,750.045776
2026-06-28 23:25:00,105,0
2026-06-28 23:25:00,106,0
2026-06-28 23:25:00,107,338
2026-06-28 23:25:00,108,150
2026-06-28 23:25:00,109,0
2026-06-28 23:25:00,110,0
2026-06-28 23:25:00,111,0
2026-06-28 23:25:00,112,0
2026-06-28 23:25:00,113,0
2026-06-28 23:25:00,114,0
2026-06-28 23:25:00,115,0
2026-06-28 23:25:00,116,0
2026-06-28 23:25:00,117,0
2026-06-28 23:25:00,118,0
2026-06-28 23:25:00,119,0
2026-06-28 23:25:00,120,0
2026-06-28 23:25:00,121,0
2026-06-28 23:25:00,122,0
2026-06-28 23:25:00,123,0
2026-06-28 23:25:00,124,0
2026-06-28 23:25:00,125,2.583618
2026-06-28 23:25:00,126,3.511963
2026-06-28 23:25:00,127,3.865356
2026-06-28 23:25:00,128,4.165649
2026-06-28 23:25:00,130,0
2026-06-28 23:25:00,131,0
2026-06-28 23:25:00,132,225.021362
2026-06-28 23:25:00,133,113.880798
2026-06-28 23:25:00,134,91.907272
2026-06-28 23:25:00,135,1.553421
2026-06-28 23:25:00,136,0.517273
2026-06-28 23:25:00,137,998.980713
2026-06-28 23:25:00,138,992.388672
2026-06-28 23:25:00,139,979.693115
2026-06-28 23:25:00,140,980.422546
2026-06-28 23:25:00,141,0
2026-06-28 23:25:00,142,957.308228
2026-06-28 23:25:00,143,0
2026-06-28 23:25:00,144,210
2026-06-28 23:25:00,146,113.923729
2026-06-28 23:25:00,147,106.07032
2026-06-28 23:25:00,148,106
2026-06-28 23:25:00,149,8.792969
2026-06-28 23:25:00,150,17.477173
2026-06-28 23:25:00,151,17.544189
2026-06-28 23:25:00,152,3.51535
2026-06-28 23:25:00,153,15.741821
2026-06-28 23:25:00,154,19.690155
2026-06-28 23:25:00,155,2.342285
2026-06-28 23:25:00,156,16.562012
2026-06-28 23:25:00,157,19.11792
2026-06-28 23:25:00,158,6.683868
2026-06-28 23:25:00,159,37.946251
2026-06-28 23:25:00,160,11.123543
2026-06-28 23:25:00,161,0
2026-06-28 23:25:00,162,0
2026-06-28 23:25:00,163,0
2026-06-28 23:25:00,164,0
2026-06-28 23:25:00,165,0
2026-06-28 23:25:00,166,0
2026-06-28 23:25:00,167,12.729538
2026-06-28 23:25:00,168,141.003906
2026-06-28 23:25:00,169,70.5
2026-06-28 23:25:00,170,6.460205
2026-06-28 23:25:00,171,632.877441
2026-06-28 23:25:00,172,0
2026-06-28 23:25:00,173,0
2026-06-28 23:25:00,174,167.092529
2026-06-28 23:25:00,175,28.233398
2026-06-28 23:25:00,178,1.886047
2026-06-28 23:25:00,179,10.372101
2026-06-28 23:25:00,180,15.044525
2026-06-28 23:25:00,181,47.024292
2026-06-28 23:25:00,182,48.064972
2026-06-28 23:25:00,183,120.753204
2026-06-28 23:25:00,184,0
2026-06-28 23:25:00,185,0
2026-06-28 23:25:00,186,0
2026-06-28 23:25:00,187,162.064728
2026-06-28 23:25:00,188,162.064728
2026-06-28 23:25:00,189,216
2026-06-28 23:25:00,190,92.467407
2026-06-28 23:25:00,191,2.31636
2026-06-28 23:25:00,192,3.811768
2026-06-28 23:25:00,193,70.204773
2026-06-28 23:25:00,194,2.13324
2026-06-28 23:25:00,195,2.598648
2026-06-28 23:25:00,196,70.014038
2026-06-28 23:25:00,197,0
2026-06-28 23:25:00,198,0
2026-06-28 23:25:00,199,0
2026-06-28 23:25:00,200,0
2026-06-28 23:25:00,201,0
2026-06-28 23:25:00,202,0
2026-06-28 23:25:00,203,996.771851
2026-06-28 23:25:00,204,1000
2026-06-28 23:25:00,205,1.521576
2026-06-28 23:25:00,206,1.558395
2026-06-28 23:25:00,207,0
2026-06-28 23:25:00,208,0
2026-06-28 23:25:00,209,0
2026-06-28 23:25:00,210,52
2026-06-28 23:25:00,211,26
2026-06-28 23:25:00,212,1410
2026-06-28 23:25:00,213,1412
2026-06-28 23:25:00,214,0
2026-06-28 23:25:00,215,201.392426
2026-06-28 23:25:00,216,201.392426
2026-06-28 23:25:00,217,230
2026-06-28 23:25:00,218,12.217346
2026-06-28 23:25:00,219,6.513401
2026-06-28 23:25:00,220,3.36496
2026-06-28 23:25:00,221,35
2026-06-28 23:25:00,222,24.519653
2026-06-28 23:25:00,223,24.963501
2026-06-28 23:25:00,224,0
2026-06-28 23:25:00,225,5.665771
2026-06-28 23:25:00,226,27.504807
2026-06-28 23:25:00,227,167.860199
2026-06-28 23:25:00,228,104.547638
2026-06-28 23:25:00,229,3.465393
2026-06-28 23:25:00,230,1.966736
2026-06-28 23:25:00,231,5.926147
2026-06-28 23:25:00,232,1.948242
2026-06-28 23:25:00,233,2.049988
2026-06-28 23:25:00,234,2.72644
2026-06-28 23:25:00,235,5.953888
2026-06-28 23:25:00,236,4.316467
2026-06-28 23:25:00,237,34.483734
2026-06-28 23:25:00,238,3.086121
2026-06-28 23:25:00,239,0.868225
2026-06-28 23:25:00,240,26.341248
2026-06-28 23:25:00,241,25.827026
2026-06-28 23:25:00,242,1.036072
2026-06-28 23:25:00,245,5.779526
2026-06-28 23:25:00,246,1.254852
2026-06-28 23:25:00,247,200
2026-06-28 23:25:00,248,100
2026-06-28 23:25:00,249,9.531311
2026-06-28 23:25:00,250,5.532166
2026-06-28 23:25:00,251,13.479187
2026-06-28 23:25:00,254,73.094635
2026-06-28 23:25:00,255,62.878876
2026-06-28 23:25:00,256,99.004486
2026-06-28 23:25:00,257,99.004486
2026-06-28 23:25:00,258,3.506958
2026-06-28 23:25:00,259,130
2026-06-28 23:25:00,260,2.250793
2026-06-28 23:25:00,261,2.250793
2026-06-28 23:25:00,262,4.320557
2026-06-28 23:25:00,263,2.982178
2026-06-28 23:25:00,264,39.216431
2026-06-28 23:25:00,265,121.416382
2026-06-28 23:25:00,266,122.949951
2026-06-28 23:25:00,267,12.338379
2026-06-28 23:25:00,268,130.002747
2026-06-28 23:25:00,269,85
2026-06-28 23:25:00,270,235.09079
2026-06-28 23:25:00,271,81.448425
2026-06-28 23:25:00,272,150
2026-06-28 23:25:00,273,120
2026-06-28 23:25:00,274,150
2026-06-28 23:25:00,275,120
2026-06-28 23:25:00,276,167.006439
2026-06-28 23:25:00,277,167.006439
2026-06-28 23:25:00,278,204
2026-06-28 23:25:00,279,0
2026-06-28 23:25:00,280,0
2026-06-28 23:25:00,281,163
2026-06-28 23:25:00,282,163
2026-06-28 23:25:00,283,200
2026-06-28 23:25:00,287,12.482681
2026-06-28 23:25:00,288,0.731224
2026-06-28 23:25:00,289,1.866207
2026-06-28 23:25:00,290,10.645456
2026-06-28 23:25:00,291,9.203479
2026-06-28 23:25:00,292,230
2026-06-28 23:25:00,293,227.890869
2026-06-28 23:25:00,294,10.66095
2026-06-28 23:25:00,295,27.999817
2026-06-28 23:25:00,296,14.34137
2026-06-28 23:25:00,297,67.12854
2026-06-28 23:25:00,298,96.861359
2026-06-28 23:25:00,299,0
2026-06-28 23:25:00,300,0
2026-06-28 23:25:00,301,0
2026-06-28 23:25:00,302,4.255035
2026-06-28 23:25:00,303,7.516708
2026-06-28 23:25:00,304,3.659943
2026-06-28 23:25:00,305,10.891907
2026-06-28 23:25:00,306,9.21048
2026-06-28 23:25:00,307,16.962189
2026-06-28 23:25:00,308,26.911224
2026-06-28 23:25:00,309,32.831818
2026-06-28 23:25:00,310,6.15863
2026-06-28 23:25:00,311,6.326477
2026-06-28 23:25:00,312,4.098633
2026-06-28 23:25:00,313,19.663086
2026-06-28 23:25:00,314,0
2026-06-28 23:25:00,315,0
2026-06-28 23:25:00,316,9.027374
2026-06-28 23:25:00,317,6.402771
2026-06-28 23:25:00,318,8.249146
2026-06-28 23:25:00,319,3.457764
2026-06-28 23:25:00,320,7.608276
2026-06-28 23:25:00,321,14.307068
2026-06-28 23:25:00,322,5.083984
2026-06-28 23:25:00,323,4.288025
2026-06-28 23:25:00,324,4.039307
2026-06-28 23:25:00,325,8.724365
2026-06-28 23:25:00,326,2.637115
2026-06-28 23:25:00,327,2.780151
2026-06-28 23:25:00,328,7.014587
2026-06-28 23:25:00,329,6.766663
2026-06-28 23:25:00,330,250
2026-06-28 23:25:00,331,3.715637
2026-06-28 23:25:00,332,6.342346
2026-06-28 23:25:00,333,6.324036
2026-06-28 23:25:00,334,207.00705
2026-06-28 23:25:00,335,3.796505
2026-06-28 23:25:00,336,17.590874
2026-06-28 23:25:00,337,2.2248
2026-06-28 23:25:00,338,4.750206
2026-06-28 23:25:00,339,17.171242
2026-06-28 23:25:00,340,28.829308
2026-06-28 23:25:00,341,2.575764
2026-06-28 23:25:00,342,2.44606
2026-06-28 23:25:00,343,2.041687
2026-06-28 23:25:00,344,3.422653
2026-06-28 23:25:00,345,3.727837
2026-06-28 23:25:00,346,27.555168
2026-06-28 23:25:00,347,8.550049
2026-06-28 23:25:00,348,5.545898
2026-06-28 23:25:00,349,31.77359
2026-06-28 23:25:00,350,122
2026-06-28 23:25:00,351,7.939697
2026-06-28 23:25:00,352,68
2026-06-28 23:25:00,353,4.507202
2026-06-28 23:25:00,354,3.086182
2026-06-28 23:25:00,355,8.360168
2026-06-28 23:25:00,356,2.231598
2026-06-28 23:25:00,357,0
2026-06-28 23:25:00,358,0
2026-06-28 23:25:00,359,645.415955
2026-06-28 23:25:00,360,689.49585
2026-06-28 23:25:00,361,1.933777
2026-06-28 23:25:00,362,2.950653
2026-06-28 23:25:00,363,4.736603
2026-06-28 23:25:00,364,2.630165
2026-06-28 23:25:00,365,3.672661
2026-06-28 23:25:00,366,4.545113
2026-06-28 23:25:00,367,679.246826
2026-06-28 23:25:00,368,778.793152
2026-06-28 23:25:00,369,0
2026-06-28 23:25:00,370,1.825623
2026-06-28 23:25:00,371,4.462158
2026-06-28 23:25:00,372,9.240112
2026-06-28 23:25:00,373,0
2026-06-28 23:25:00,374,0
2026-06-28 23:25:00,375,0
2026-06-28 23:25:00,376,0
2026-06-28 23:25:00,377,165.843536
2026-06-28 23:25:00,378,165.307938
2026-06-28 23:25:00,380,69.892761
2026-06-28 23:25:00,381,72.757538
2026-06-28 23:25:00,382,89.733566
2026-06-28 23:25:00,383,127.715393
2026-06-28 23:25:00,384,0
2026-06-28 23:25:00,385,0
2026-06-28 23:25:00,386,0
2026-06-28 23:25:00,387,0
2026-06-28 23:25:00,388,24.375
2026-06-28 23:25:00,389,16.804688
2026-06-28 23:25:00,390,92.953125
2026-06-28 23:25:00,391,15.351562
2026-06-28 23:25:00,392,1.95195
2026-06-28 23:25:00,393,2.331688
2026-06-28 23:25:00,394,0
2026-06-28 23:25:00,395,0
2026-06-28 23:25:00,396,0
2026-06-28 23:25:00,397,0
2026-06-28 23:25:00,398,0
2026-06-28 23:25:00,399,0
2026-06-28 23:25:00,400,0
2026-06-28 23:25:00,401,0
2026-06-28 23:25:00,402,0
2026-06-28 23:25:00,403,0
2026-06-28 23:25:00,404,0
2026-06-28 23:25:00,405,0
2026-06-28 23:25:00,406,0
2026-06-28 23:25:00,407,0
2026-06-28 23:25:00,408,0.962158
2026-06-28 23:25:00,409,1.07666
2026-06-28 23:25:00,410,18.838209
2026-06-28 23:25:00,411,8.920378
2026-06-28 23:25:00,412,0
2026-06-28 23:25:00,413,19.94293
2026-06-28 23:25:00,414,0
2026-06-28 23:25:00,415,39.860962
2026-06-28 23:25:00,416,355
2026-06-28 23:25:00,417,355
2026-06-28 23:25:00,418,76.761353
2026-06-28 23:25:00,419,649.923096
2026-06-28 23:25:00,420,117.42749
2026-06-28 23:25:00,421,501.014648
2026-06-28 23:25:00,422,105.552002
2026-06-28 23:25:00,423,3.265656
2026-06-28 23:25:00,424,5.74588
2026-06-28 23:25:00,425,1.120041
2026-06-28 23:25:00,426,4.269562
2026-06-28 23:25:00,427,34.86499
2026-06-28 23:25:00,428,6.400391
2026-06-28 23:25:00,429,4.387665
2026-06-28 23:25:00,430,18.04866
2026-06-28 23:25:00,431,7.941895
2026-06-28 23:25:00,432,11.633423
2026-06-28 23:25:00,433,0
2026-06-28 23:25:00,434,0.827179
2026-06-28 23:25:00,435,0.882721
2026-06-28 23:25:00,436,5.018585
2026-06-28 23:25:00,437,250
2026-06-28 23:25:00,438,250
2026-06-28 23:25:00,439,258
2026-06-28 23:25:00,440,248.708817
2026-06-28 23:25:00,441,249.5
2026-06-28 23:25:00,442,256.791168
2026-06-28 23:25:00,443,169
2026-06-28 23:25:00,444,169
2026-06-28 23:25:00,445,176
2026-06-28 23:25:00,446,5.761902
2026-06-28 23:25:00,447,6.265442
2026-06-28 23:25:00,448,21.784119
2026-06-28 23:25:00,449,6.295959
2026-06-28 23:25:00,450,7.593018
2026-06-28 23:25:00,451,19.281616
2026-06-28 23:25:00,452,35.608948
2026-06-28 23:25:00,453,6.006042
2026-06-28 23:25:00,454,14.764893
2026-06-28 23:25:00,455,3.21521
2026-06-28 23:25:00,456,4.05484
2026-06-28 23:25:00,457,5.129517
2026-06-28 23:25:00,458,3.159882
2026-06-28 23:25:00,459,35.946228
2026-06-28 23:25:00,460,37.221924
2026-06-28 23:25:00,461,2.645874
2026-06-28 23:25:00,462,0
2026-06-28 23:25:00,463,7.045288
2026-06-28 23:25:00,464,22.663269
2026-06-28 23:25:00,465,986.838806
2026-06-28 23:25:00,466,25.921631
2026-06-28 23:25:00,467,968.364258
2026-06-28 23:25:00,468,407.824951
2026-06-28 23:25:00,470,999.89624
2026-06-28 23:25:00,471,979.131348
2026-06-28 23:25:00,472,0
2026-06-28 23:25:00,473,0
2026-06-28 23:25:00,474,240.001373
2026-06-28 23:25:00,475,240.001373
2026-06-28 23:25:00,476,5.638733
2026-06-28 23:25:00,477,0
2026-06-28 23:25:00,478,0
2026-06-28 23:25:00,479,1417.521484
2026-06-28 23:25:00,480,1420.094727
2026-06-28 23:25:00,481,140
2026-06-28 23:25:00,482,108
2026-06-28 23:25:00,570,0
2026-06-28 23:25:00,571,0
2026-06-28 23:25:00,572,0
2026-06-28 23:25:00,573,0
2026-06-28 23:25:00,574,0
2026-06-28 23:25:00,575,0
2026-06-28 23:25:00,576,0
2026-06-28 23:25:00,577,0
2026-06-28 23:25:00,578,0
2026-06-28 23:25:00,579,0
2026-06-28 23:25:00,580,0
2026-06-28 23:25:00,581,0
2026-06-28 23:25:00,582,0
2026-06-28 23:25:00,583,0
2026-06-28 23:25:00,584,0
2026-06-28 23:25:00,585,0
2026-06-28 23:25:00,586,0
2026-06-28 23:25:00,587,0
2026-06-28 23:25:00,588,0
2026-06-28 23:25:00,589,0
2026-06-28 23:25:00,590,0
2026-06-28 23:25:00,591,0
2026-06-28 23:25:00,592,0
2026-06-28 23:25:00,593,0
2026-06-28 23:25:00,594,0
2026-06-28 23:25:00,595,0
2026-06-28 23:25:00,596,0
2026-06-28 23:25:00,597,0
2026-06-28 23:25:00,598,0
2026-06-28 23:25:00,599,0
2026-06-28 23:25:00,600,0
2026-06-28 23:25:00,601,0
2026-06-28 23:25:00,602,0
2026-06-28 23:25:00,603,0
2026-06-28 23:30:00,2,25.377096
2026-06-28 23:30:00,3,31.671383
2026-06-28 23:30:00,4,379.993225
2026-06-28 23:30:00,5,379.993225
2026-06-28 23:30:00,6,379.993225
2026-06-28 23:30:00,7,116.574097
2026-06-28 23:30:00,8,329.641846
2026-06-28 23:30:00,9,379.993225
2026-06-28 23:30:00,10,381.772919
2026-06-28 23:30:00,11,172.380737
2026-06-28 23:30:00,13,300
2026-06-28 23:30:00,14,300
2026-06-28 23:30:00,15,392.168945
2026-06-28 23:30:00,16,399.539185
2026-06-28 23:30:00,17,381.252869
2026-06-28 23:30:00,18,214.53302
2026-06-28 23:30:00,19,3.266243
2026-06-28 23:30:00,20,940
2026-06-28 23:30:00,21,111.28125
2026-06-28 23:30:00,22,165.211945
2026-06-28 23:30:00,23,194
2026-06-28 23:30:00,24,165.211945
2026-06-28 23:30:00,27,0
2026-06-28 23:30:00,28,0
2026-06-28 23:30:00,29,0
2026-06-28 23:30:00,31,987.708618
2026-06-28 23:30:00,32,991.906738
2026-06-28 23:30:00,33,5.930298
2026-06-28 23:30:00,35,123.814575
2026-06-28 23:30:00,36,87.927368
2026-06-28 23:30:00,37,174.065308
2026-06-28 23:30:00,38,477.988159
2026-06-28 23:30:00,39,194.782532
2026-06-28 23:30:00,40,425.147217
2026-06-28 23:30:00,41,475.154907
2026-06-28 23:30:00,42,463
2026-06-28 23:30:00,43,3.765228
2026-06-28 23:30:00,44,4.308838
2026-06-28 23:30:00,45,6.511887
2026-06-28 23:30:00,46,4.394669
2026-06-28 23:30:00,47,5.338821
2026-06-28 23:30:00,48,12.319946
2026-06-28 23:30:00,49,8.65773
2026-06-28 23:30:00,50,3.708008
2026-06-28 23:30:00,51,2.620773
2026-06-28 23:30:00,52,441.776062
2026-06-28 23:30:00,53,409.996704
2026-06-28 23:30:00,54,409.996704
2026-06-28 23:30:00,55,0
2026-06-28 23:30:00,56,0
2026-06-28 23:30:00,57,476
2026-06-28 23:30:00,58,476.641296
2026-06-28 23:30:00,59,469
2026-06-28 23:30:00,60,966.131775
2026-06-28 23:30:00,61,65.088623
2026-06-28 23:30:00,62,5.215649
2026-06-28 23:30:00,63,43.526295
2026-06-28 23:30:00,64,0
2026-06-28 23:30:00,65,0
2026-06-28 23:30:00,66,0
2026-06-28 23:30:00,67,0
2026-06-28 23:30:00,68,0
2026-06-28 23:30:00,69,15.62915
2026-06-28 23:30:00,70,12.38623
2026-06-28 23:30:00,71,11.42041
2026-06-28 23:30:00,72,5.54126
2026-06-28 23:30:00,73,8.022888
2026-06-28 23:30:00,74,749.988525
2026-06-28 23:30:00,75,0
2026-06-28 23:30:00,76,446.756897
2026-06-28 23:30:00,77,310.253174
2026-06-28 23:30:00,78,310
2026-06-28 23:30:00,81,101.309265
2026-06-28 23:30:00,82,238.245789
2026-06-28 23:30:00,83,479.996643
2026-06-28 23:30:00,84,466.899658
2026-06-28 23:30:00,85,850.384399
2026-06-28 23:30:00,86,110.731934
2026-06-28 23:30:00,87,3.374584
2026-06-28 23:30:00,88,0
2026-06-28 23:30:00,89,15.296021
2026-06-28 23:30:00,90,2.917725
2026-06-28 23:30:00,91,3.869904
2026-06-28 23:30:00,92,7.773071
2026-06-28 23:30:00,93,5.559265
2026-06-28 23:30:00,94,186
2026-06-28 23:30:00,95,110
2026-06-28 23:30:00,96,3.145477
2026-06-28 23:30:00,97,10.594788
2026-06-28 23:30:00,98,4.900024
2026-06-28 23:30:00,99,26.703094
2026-06-28 23:30:00,100,0.791046
2026-06-28 23:30:00,101,0.607925
2026-06-28 23:30:00,102,1.79129
2026-06-28 23:30:00,103,750.045776
2026-06-28 23:30:00,104,750.045776
2026-06-28 23:30:00,105,0
2026-06-28 23:30:00,106,0
2026-06-28 23:30:00,107,338
2026-06-28 23:30:00,108,150
2026-06-28 23:30:00,109,0
2026-06-28 23:30:00,110,0
2026-06-28 23:30:00,111,0
2026-06-28 23:30:00,112,0
2026-06-28 23:30:00,113,0
2026-06-28 23:30:00,114,0
2026-06-28 23:30:00,115,0
2026-06-28 23:30:00,116,0
2026-06-28 23:30:00,117,0
2026-06-28 23:30:00,118,0
2026-06-28 23:30:00,119,0
2026-06-28 23:30:00,120,0
2026-06-28 23:30:00,121,0
2026-06-28 23:30:00,122,0
2026-06-28 23:30:00,123,0
2026-06-28 23:30:00,124,0
2026-06-28 23:30:00,125,2.583618
2026-06-28 23:30:00,126,3.511963
2026-06-28 23:30:00,127,3.865356
2026-06-28 23:30:00,128,4.165649
2026-06-28 23:30:00,130,0
2026-06-28 23:30:00,131,0
2026-06-28 23:30:00,132,225.021362
2026-06-28 23:30:00,133,113.67572
2026-06-28 23:30:00,134,86.59433
2026-06-28 23:30:00,135,1.553421
2026-06-28 23:30:00,136,0.517273
2026-06-28 23:30:00,137,998.980713
2026-06-28 23:30:00,138,992.388672
2026-06-28 23:30:00,139,978.996765
2026-06-28 23:30:00,140,979.759399
2026-06-28 23:30:00,141,0
2026-06-28 23:30:00,142,956.039551
2026-06-28 23:30:00,143,0
2026-06-28 23:30:00,144,210
2026-06-28 23:30:00,146,109.997025
2026-06-28 23:30:00,147,109.997025
2026-06-28 23:30:00,148,106
2026-06-28 23:30:00,149,8.792969
2026-06-28 23:30:00,150,17.477173
2026-06-28 23:30:00,151,17.544189
2026-06-28 23:30:00,152,3.51535
2026-06-28 23:30:00,153,15.741821
2026-06-28 23:30:00,154,19.690155
2026-06-28 23:30:00,155,2.342285
2026-06-28 23:30:00,156,16.562012
2026-06-28 23:30:00,157,19.11792
2026-06-28 23:30:00,158,6.683868
2026-06-28 23:30:00,159,37.862328
2026-06-28 23:30:00,160,11.14872
2026-06-28 23:30:00,161,0
2026-06-28 23:30:00,162,0
2026-06-28 23:30:00,163,0
2026-06-28 23:30:00,164,0
2026-06-28 23:30:00,165,0
2026-06-28 23:30:00,166,0
2026-06-28 23:30:00,167,12.777107
2026-06-28 23:30:00,168,141.003906
2026-06-28 23:30:00,169,70.5
2026-06-28 23:30:00,170,6.460205
2026-06-28 23:30:00,171,635.441162
2026-06-28 23:30:00,172,0
2026-06-28 23:30:00,173,0
2026-06-28 23:30:00,174,43.016479
2026-06-28 23:30:00,175,28.233398
2026-06-28 23:30:00,178,1.886047
2026-06-28 23:30:00,179,10.372101
2026-06-28 23:30:00,180,15.044525
2026-06-28 23:30:00,181,47.024292
2026-06-28 23:30:00,182,48.064972
2026-06-28 23:30:00,183,120.753204
2026-06-28 23:30:00,184,0
2026-06-28 23:30:00,185,0
2026-06-28 23:30:00,186,0
2026-06-28 23:30:00,187,162.064728
2026-06-28 23:30:00,188,162.064728
2026-06-28 23:30:00,189,216
2026-06-28 23:30:00,190,24.789551
2026-06-28 23:30:00,191,2.31636
2026-06-28 23:30:00,192,3.811768
2026-06-28 23:30:00,193,70.204773
2026-06-28 23:30:00,194,2.13324
2026-06-28 23:30:00,195,2.598648
2026-06-28 23:30:00,196,70.014038
2026-06-28 23:30:00,197,0
2026-06-28 23:30:00,198,0
2026-06-28 23:30:00,199,0
2026-06-28 23:30:00,200,0
2026-06-28 23:30:00,201,0
2026-06-28 23:30:00,202,0
2026-06-28 23:30:00,203,996.771851
2026-06-28 23:30:00,204,1000
2026-06-28 23:30:00,205,1.521576
2026-06-28 23:30:00,206,1.558395
2026-06-28 23:30:00,207,0
2026-06-28 23:30:00,208,0
2026-06-28 23:30:00,209,0
2026-06-28 23:30:00,210,52
2026-06-28 23:30:00,211,26
2026-06-28 23:30:00,212,1410
2026-06-28 23:30:00,213,1412
2026-06-28 23:30:00,214,0
2026-06-28 23:30:00,215,230.137024
2026-06-28 23:30:00,216,230.137024
2026-06-28 23:30:00,217,254.271439
2026-06-28 23:30:00,218,12.170552
2026-06-28 23:30:00,219,6.513401
2026-06-28 23:30:00,220,3.36496
2026-06-28 23:30:00,221,35
2026-06-28 23:30:00,222,24.519653
2026-06-28 23:30:00,223,24.963501
2026-06-28 23:30:00,224,0
2026-06-28 23:30:00,225,5.665771
2026-06-28 23:30:00,226,27.504807
2026-06-28 23:30:00,227,168.720428
2026-06-28 23:30:00,228,104.707855
2026-06-28 23:30:00,229,3.465393
2026-06-28 23:30:00,230,1.966736
2026-06-28 23:30:00,231,5.926147
2026-06-28 23:30:00,232,1.948242
2026-06-28 23:30:00,233,2.049988
2026-06-28 23:30:00,234,2.72644
2026-06-28 23:30:00,235,5.953888
2026-06-28 23:30:00,236,4.316467
2026-06-28 23:30:00,237,34.483734
2026-06-28 23:30:00,238,3.086121
2026-06-28 23:30:00,239,0.868225
2026-06-28 23:30:00,240,26.426697
2026-06-28 23:30:00,241,25.701904
2026-06-28 23:30:00,242,1.036072
2026-06-28 23:30:00,245,5.779526
2026-06-28 23:30:00,246,1.254852
2026-06-28 23:30:00,247,200
2026-06-28 23:30:00,248,100
2026-06-28 23:30:00,249,9.531311
2026-06-28 23:30:00,250,5.532166
2026-06-28 23:30:00,251,13.479187
2026-06-28 23:30:00,254,73.107452
2026-06-28 23:30:00,255,62.494324
2026-06-28 23:30:00,256,99.004486
2026-06-28 23:30:00,257,99.004486
2026-06-28 23:30:00,258,3.506958
2026-06-28 23:30:00,259,130
2026-06-28 23:30:00,260,2.250793
2026-06-28 23:30:00,261,2.250793
2026-06-28 23:30:00,262,4.320557
2026-06-28 23:30:00,263,2.982178
2026-06-28 23:30:00,264,39.216431
2026-06-28 23:30:00,265,121.759705
2026-06-28 23:30:00,266,82.802856
2026-06-28 23:30:00,267,12.338379
2026-06-28 23:30:00,268,130.002747
2026-06-28 23:30:00,269,85
2026-06-28 23:30:00,270,235.325806
2026-06-28 23:30:00,271,81.427063
2026-06-28 23:30:00,272,150
2026-06-28 23:30:00,273,120
2026-06-28 23:30:00,274,150
2026-06-28 23:30:00,275,120
2026-06-28 23:30:00,276,167.006439
2026-06-28 23:30:00,277,167.006439
2026-06-28 23:30:00,278,204
2026-06-28 23:30:00,279,0
2026-06-28 23:30:00,280,0
2026-06-28 23:30:00,281,163
2026-06-28 23:30:00,282,163
2026-06-28 23:30:00,283,200
2026-06-28 23:30:00,287,12.466201
2026-06-28 23:30:00,288,0.731224
2026-06-28 23:30:00,289,1.922819
2026-06-28 23:30:00,290,10.621881
2026-06-28 23:30:00,291,9.203479
2026-06-28 23:30:00,292,230
2026-06-28 23:30:00,293,3.625488
2026-06-28 23:30:00,294,10.66095
2026-06-28 23:30:00,295,27.999817
2026-06-28 23:30:00,296,14.34137
2026-06-28 23:30:00,297,67.12854
2026-06-28 23:30:00,298,97.611191
2026-06-28 23:30:00,299,0
2026-06-28 23:30:00,300,0
2026-06-28 23:30:00,301,0
2026-06-28 23:30:00,302,4.255035
2026-06-28 23:30:00,303,7.516708
2026-06-28 23:30:00,304,3.659943
2026-06-28 23:30:00,305,10.891907
2026-06-28 23:30:00,306,9.21048
2026-06-28 23:30:00,307,16.962189
2026-06-28 23:30:00,308,26.911224
2026-06-28 23:30:00,309,33.701599
2026-06-28 23:30:00,310,6.15863
2026-06-28 23:30:00,311,6.326477
2026-06-28 23:30:00,312,4.098633
2026-06-28 23:30:00,313,19.663086
2026-06-28 23:30:00,314,0
2026-06-28 23:30:00,315,0
2026-06-28 23:30:00,316,9.027374
2026-06-28 23:30:00,317,6.402771
2026-06-28 23:30:00,318,8.249146
2026-06-28 23:30:00,319,3.457764
2026-06-28 23:30:00,320,7.608276
2026-06-28 23:30:00,321,14.307068
2026-06-28 23:30:00,322,5.083984
2026-06-28 23:30:00,323,4.288025
2026-06-28 23:30:00,324,4.039307
2026-06-28 23:30:00,325,8.724365
2026-06-28 23:30:00,326,2.637115
2026-06-28 23:30:00,327,2.780151
2026-06-28 23:30:00,328,7.014587
2026-06-28 23:30:00,329,6.766663
2026-06-28 23:30:00,330,250
2026-06-28 23:30:00,331,3.715637
2026-06-28 23:30:00,332,6.342346
2026-06-28 23:30:00,333,6.324036
2026-06-28 23:30:00,334,207.00705
2026-06-28 23:30:00,335,3.796505
2026-06-28 23:30:00,336,17.590874
2026-06-28 23:30:00,337,2.2248
2026-06-28 23:30:00,338,4.750206
2026-06-28 23:30:00,339,17.171242
2026-06-28 23:30:00,340,28.829308
2026-06-28 23:30:00,341,2.575764
2026-06-28 23:30:00,342,2.44606
2026-06-28 23:30:00,343,2.041687
2026-06-28 23:30:00,344,3.422653
2026-06-28 23:30:00,345,3.727837
2026-06-28 23:30:00,346,27.555168
2026-06-28 23:30:00,347,8.550049
2026-06-28 23:30:00,348,5.545898
2026-06-28 23:30:00,349,31.77359
2026-06-28 23:30:00,350,122
2026-06-28 23:30:00,351,7.939697
2026-06-28 23:30:00,352,68
2026-06-28 23:30:00,353,4.507202
2026-06-28 23:30:00,354,3.086182
2026-06-28 23:30:00,355,8.360168
2026-06-28 23:30:00,356,2.231598
2026-06-28 23:30:00,357,0
2026-06-28 23:30:00,358,0
2026-06-28 23:30:00,359,645.333008
2026-06-28 23:30:00,360,729.220703
2026-06-28 23:30:00,361,1.933777
2026-06-28 23:30:00,362,2.950653
2026-06-28 23:30:00,363,4.736603
2026-06-28 23:30:00,364,2.630165
2026-06-28 23:30:00,365,3.672661
2026-06-28 23:30:00,366,4.545113
2026-06-28 23:30:00,367,685.322021
2026-06-28 23:30:00,368,819
2026-06-28 23:30:00,369,0
2026-06-28 23:30:00,370,1.825623
2026-06-28 23:30:00,371,4.462158
2026-06-28 23:30:00,372,9.240112
2026-06-28 23:30:00,373,0
2026-06-28 23:30:00,374,0
2026-06-28 23:30:00,375,0
2026-06-28 23:30:00,376,0
2026-06-28 23:30:00,377,166.170837
2026-06-28 23:30:00,378,165.555893
2026-06-28 23:30:00,380,69.892761
2026-06-28 23:30:00,381,72.898529
2026-06-28 23:30:00,382,92.445908
2026-06-28 23:30:00,383,130.977051
2026-06-28 23:30:00,384,0
2026-06-28 23:30:00,385,0
2026-06-28 23:30:00,386,0
2026-06-28 23:30:00,387,0
2026-06-28 23:30:00,388,24.375
2026-06-28 23:30:00,389,16.804688
2026-06-28 23:30:00,390,92.953125
2026-06-28 23:30:00,391,15.351562
2026-06-28 23:30:00,392,1.95195
2026-06-28 23:30:00,393,2.331688
2026-06-28 23:30:00,394,0
2026-06-28 23:30:00,395,0
2026-06-28 23:30:00,396,0
2026-06-28 23:30:00,397,0
2026-06-28 23:30:00,398,0
2026-06-28 23:30:00,399,0
2026-06-28 23:30:00,400,0
2026-06-28 23:30:00,401,0
2026-06-28 23:30:00,402,0
2026-06-28 23:30:00,403,0
2026-06-28 23:30:00,404,0
2026-06-28 23:30:00,405,0
2026-06-28 23:30:00,406,0
2026-06-28 23:30:00,407,0
2026-06-28 23:30:00,408,0.962158
2026-06-28 23:30:00,409,1.07666
2026-06-28 23:30:00,410,18.875198
2026-06-28 23:30:00,411,8.920378
2026-06-28 23:30:00,412,0
2026-06-28 23:30:00,413,19.94293
2026-06-28 23:30:00,414,0
2026-06-28 23:30:00,415,39.860962
2026-06-28 23:30:00,416,378.487396
2026-06-28 23:30:00,417,375.817963
2026-06-28 23:30:00,418,6.220947
2026-06-28 23:30:00,419,649.923096
2026-06-28 23:30:00,420,117.42749
2026-06-28 23:30:00,421,501.014648
2026-06-28 23:30:00,422,105.552002
2026-06-28 23:30:00,423,3.265656
2026-06-28 23:30:00,424,5.74588
2026-06-28 23:30:00,425,1.120041
2026-06-28 23:30:00,426,4.269562
2026-06-28 23:30:00,427,34.86499
2026-06-28 23:30:00,428,6.400391
2026-06-28 23:30:00,429,4.387665
2026-06-28 23:30:00,430,18.04866
2026-06-28 23:30:00,431,7.941895
2026-06-28 23:30:00,432,11.633423
2026-06-28 23:30:00,433,0
2026-06-28 23:30:00,434,0.827179
2026-06-28 23:30:00,435,0.882721
2026-06-28 23:30:00,436,5.018585
2026-06-28 23:30:00,437,250
2026-06-28 23:30:00,438,250
2026-06-28 23:30:00,439,258
2026-06-28 23:30:00,440,248.708817
2026-06-28 23:30:00,441,249.5
2026-06-28 23:30:00,442,256.791168
2026-06-28 23:30:00,443,169
2026-06-28 23:30:00,444,169
2026-06-28 23:30:00,445,176
2026-06-28 23:30:00,446,5.761902
2026-06-28 23:30:00,447,6.265442
2026-06-28 23:30:00,448,21.784119
2026-06-28 23:30:00,449,6.295959
2026-06-28 23:30:00,450,7.593018
2026-06-28 23:30:00,451,19.281616
2026-06-28 23:30:00,452,35.608948
2026-06-28 23:30:00,453,6.006042
2026-06-28 23:30:00,454,14.764893
2026-06-28 23:30:00,455,3.21521
2026-06-28 23:30:00,456,4.05484
2026-06-28 23:30:00,457,5.129517
2026-06-28 23:30:00,458,3.159882
2026-06-28 23:30:00,459,35.946228
2026-06-28 23:30:00,460,37.221924
2026-06-28 23:30:00,461,2.645874
2026-06-28 23:30:00,462,0
2026-06-28 23:30:00,463,7.045288
2026-06-28 23:30:00,464,22.663269
2026-06-28 23:30:00,465,990.813721
2026-06-28 23:30:00,466,25.921631
2026-06-28 23:30:00,467,968.914062
2026-06-28 23:30:00,468,410.022217
2026-06-28 23:30:00,470,989.568848
2026-06-28 23:30:00,471,989.568848
2026-06-28 23:30:00,472,0
2026-06-28 23:30:00,473,0
2026-06-28 23:30:00,474,240.001373
2026-06-28 23:30:00,475,240.001373
2026-06-28 23:30:00,476,5.638733
2026-06-28 23:30:00,477,0
2026-06-28 23:30:00,478,0
2026-06-28 23:30:00,479,1425.167603
2026-06-28 23:30:00,480,1421.565063
2026-06-28 23:30:00,481,140
2026-06-28 23:30:00,482,108
2026-06-28 23:30:00,570,0
2026-06-28 23:30:00,571,0
2026-06-28 23:30:00,572,0
2026-06-28 23:30:00,573,0
2026-06-28 23:30:00,574,0
2026-06-28 23:30:00,575,0
2026-06-28 23:30:00,576,0
2026-06-28 23:30:00,577,0
2026-06-28 23:30:00,578,0
2026-06-28 23:30:00,579,0
2026-06-28 23:30:00,580,0
2026-06-28 23:30:00,581,0
2026-06-28 23:30:00,582,0
2026-06-28 23:30:00,583,0
2026-06-28 23:30:00,584,0
2026-06-28 23:30:00,585,0
2026-06-28 23:30:00,586,0
2026-06-28 23:30:00,587,0
2026-06-28 23:30:00,588,0
2026-06-28 23:30:00,589,0
2026-06-28 23:30:00,590,0
2026-06-28 23:30:00,591,0
2026-06-28 23:30:00,592,0
2026-06-28 23:30:00,593,0
2026-06-28 23:30:00,594,0
2026-06-28 23:30:00,595,0
2026-06-28 23:30:00,596,0
2026-06-28 23:30:00,597,0
2026-06-28 23:30:00,598,0
2026-06-28 23:30:00,599,0
2026-06-28 23:30:00,600,0
2026-06-28 23:30:00,601,0
2026-06-28 23:30:00,602,0
2026-06-28 23:30:00,603,0
2026-06-28 23:35:00,2,25.377096
2026-06-28 23:35:00,3,31.671383
2026-06-28 23:35:00,4,379.993225
2026-06-28 23:35:00,5,379.993225
2026-06-28 23:35:00,6,379.993225
2026-06-28 23:35:00,7,116.574097
2026-06-28 23:35:00,8,319.199768
2026-06-28 23:35:00,9,379.993225
2026-06-28 23:35:00,10,384.104095
2026-06-28 23:35:00,11,169.267822
2026-06-28 23:35:00,13,200
2026-06-28 23:35:00,14,200
2026-06-28 23:35:00,15,391.98584
2026-06-28 23:35:00,16,399.356079
2026-06-28 23:35:00,17,379.794861
2026-06-28 23:35:00,18,229.82486
2026-06-28 23:35:00,19,3.183273
2026-06-28 23:35:00,20,940
2026-06-28 23:35:00,21,111.28125
2026-06-28 23:35:00,22,165.211945
2026-06-28 23:35:00,23,194
2026-06-28 23:35:00,24,165.211945
2026-06-28 23:35:00,27,0
2026-06-28 23:35:00,28,0
2026-06-28 23:35:00,29,0
2026-06-28 23:35:00,31,988.769226
2026-06-28 23:35:00,32,995.044312
2026-06-28 23:35:00,33,5.930298
2026-06-28 23:35:00,35,123.468506
2026-06-28 23:35:00,36,86.158508
2026-06-28 23:35:00,37,196.5
2026-06-28 23:35:00,38,477.988159
2026-06-28 23:35:00,39,177.725769
2026-06-28 23:35:00,40,425.147217
2026-06-28 23:35:00,41,475.429565
2026-06-28 23:35:00,42,463
2026-06-28 23:35:00,43,3.765228
2026-06-28 23:35:00,44,4.308838
2026-06-28 23:35:00,45,6.511887
2026-06-28 23:35:00,46,4.394669
2026-06-28 23:35:00,47,5.338821
2026-06-28 23:35:00,48,12.319946
2026-06-28 23:35:00,49,8.65773
2026-06-28 23:35:00,50,3.708008
2026-06-28 23:35:00,51,2.620773
2026-06-28 23:35:00,52,454.472382
2026-06-28 23:35:00,53,409.996704
2026-06-28 23:35:00,54,409.996704
2026-06-28 23:35:00,55,0
2026-06-28 23:35:00,56,0
2026-06-28 23:35:00,57,476
2026-06-28 23:35:00,58,472.063477
2026-06-28 23:35:00,59,469
2026-06-28 23:35:00,60,967.179382
2026-06-28 23:35:00,61,65.088623
2026-06-28 23:35:00,62,5.215649
2026-06-28 23:35:00,63,43.180225
2026-06-28 23:35:00,64,0
2026-06-28 23:35:00,65,0
2026-06-28 23:35:00,66,0
2026-06-28 23:35:00,67,0
2026-06-28 23:35:00,68,0
2026-06-28 23:35:00,69,15.62915
2026-06-28 23:35:00,70,12.38623
2026-06-28 23:35:00,71,11.42041
2026-06-28 23:35:00,72,5.54126
2026-06-28 23:35:00,73,8.022888
2026-06-28 23:35:00,74,749.988525
2026-06-28 23:35:00,75,0
2026-06-28 23:35:00,76,447.072937
2026-06-28 23:35:00,77,310.080811
2026-06-28 23:35:00,78,322.857452
2026-06-28 23:35:00,81,95.205566
2026-06-28 23:35:00,82,234.736206
2026-06-28 23:35:00,83,479.996643
2026-06-28 23:35:00,84,470.104248
2026-06-28 23:35:00,85,851.013794
2026-06-28 23:35:00,86,110.731934
2026-06-28 23:35:00,87,3.374584
2026-06-28 23:35:00,88,0
2026-06-28 23:35:00,89,15.296021
2026-06-28 23:35:00,90,2.917725
2026-06-28 23:35:00,91,3.869904
2026-06-28 23:35:00,92,7.773071
2026-06-28 23:35:00,93,5.559265
2026-06-28 23:35:00,94,186
2026-06-28 23:35:00,95,110
2026-06-28 23:35:00,96,3.145477
2026-06-28 23:35:00,97,10.594788
2026-06-28 23:35:00,98,4.900024
2026-06-28 23:35:00,99,26.703094
2026-06-28 23:35:00,100,0.791046
2026-06-28 23:35:00,101,0.607925
2026-06-28 23:35:00,102,1.79129
2026-06-28 23:35:00,103,750.045776
2026-06-28 23:35:00,104,750.045776
2026-06-28 23:35:00,105,0
2026-06-28 23:35:00,106,0
2026-06-28 23:35:00,107,338
2026-06-28 23:35:00,108,150
2026-06-28 23:35:00,109,0
2026-06-28 23:35:00,110,0
2026-06-28 23:35:00,111,0
2026-06-28 23:35:00,112,0
2026-06-28 23:35:00,113,0
2026-06-28 23:35:00,114,0
2026-06-28 23:35:00,115,0
2026-06-28 23:35:00,116,0
2026-06-28 23:35:00,117,0
2026-06-28 23:35:00,118,0
2026-06-28 23:35:00,119,0
2026-06-28 23:35:00,120,0
2026-06-28 23:35:00,121,0
2026-06-28 23:35:00,122,0
2026-06-28 23:35:00,123,0
2026-06-28 23:35:00,124,0
2026-06-28 23:35:00,125,2.583618
2026-06-28 23:35:00,126,3.511963
2026-06-28 23:35:00,127,3.865356
2026-06-28 23:35:00,128,4.165649
2026-06-28 23:35:00,130,0
2026-06-28 23:35:00,131,0
2026-06-28 23:35:00,132,225.021362
2026-06-28 23:35:00,133,113.91925
2026-06-28 23:35:00,134,84.575523
2026-06-28 23:35:00,135,1.553421
2026-06-28 23:35:00,136,0.517273
2026-06-28 23:35:00,137,996.050903
2026-06-28 23:35:00,138,993.853516
2026-06-28 23:35:00,139,978.333679
2026-06-28 23:35:00,140,979.096252
2026-06-28 23:35:00,141,0
2026-06-28 23:35:00,142,954.770996
2026-06-28 23:35:00,143,0
2026-06-28 23:35:00,144,210
2026-06-28 23:35:00,146,109.997025
2026-06-28 23:35:00,147,109.997025
2026-06-28 23:35:00,148,106
2026-06-28 23:35:00,149,8.792969
2026-06-28 23:35:00,150,17.477173
2026-06-28 23:35:00,151,17.544189
2026-06-28 23:35:00,152,3.51535
2026-06-28 23:35:00,153,15.741821
2026-06-28 23:35:00,154,19.690155
2026-06-28 23:35:00,155,2.342285
2026-06-28 23:35:00,156,16.562012
2026-06-28 23:35:00,157,19.11792
2026-06-28 23:35:00,158,6.683868
2026-06-28 23:35:00,159,37.862328
2026-06-28 23:35:00,160,11.178093
2026-06-28 23:35:00,161,0
2026-06-28 23:35:00,162,0
2026-06-28 23:35:00,163,0
2026-06-28 23:35:00,164,0
2026-06-28 23:35:00,165,0
2026-06-28 23:35:00,166,0
2026-06-28 23:35:00,167,12.681976
2026-06-28 23:35:00,168,141.003906
2026-06-28 23:35:00,169,70.5
2026-06-28 23:35:00,170,6.460205
2026-06-28 23:35:00,171,627.857422
2026-06-28 23:35:00,172,0
2026-06-28 23:35:00,173,0
2026-06-28 23:35:00,174,43.016479
2026-06-28 23:35:00,175,28.233398
2026-06-28 23:35:00,178,1.886047
2026-06-28 23:35:00,179,10.372101
2026-06-28 23:35:00,180,15.044525
2026-06-28 23:35:00,181,47.024292
2026-06-28 23:35:00,182,48.064972
2026-06-28 23:35:00,183,120.753204
2026-06-28 23:35:00,184,0
2026-06-28 23:35:00,185,0
2026-06-28 23:35:00,186,0
2026-06-28 23:35:00,187,162.064728
2026-06-28 23:35:00,188,162.064728
2026-06-28 23:35:00,189,216
2026-06-28 23:35:00,190,7.870117
2026-06-28 23:35:00,191,2.31636
2026-06-28 23:35:00,192,3.811768
2026-06-28 23:35:00,193,70.204773
2026-06-28 23:35:00,194,2.13324
2026-06-28 23:35:00,195,2.598648
2026-06-28 23:35:00,196,70.014038
2026-06-28 23:35:00,197,0
2026-06-28 23:35:00,198,0
2026-06-28 23:35:00,199,0
2026-06-28 23:35:00,200,0
2026-06-28 23:35:00,201,0
2026-06-28 23:35:00,202,0
2026-06-28 23:35:00,203,996.771851
2026-06-28 23:35:00,204,1000
2026-06-28 23:35:00,205,1.521576
2026-06-28 23:35:00,206,1.558395
2026-06-28 23:35:00,207,0
2026-06-28 23:35:00,208,0
2026-06-28 23:35:00,209,0
2026-06-28 23:35:00,210,48.209991
2026-06-28 23:35:00,211,29.30011
2026-06-28 23:35:00,212,1410
2026-06-28 23:35:00,213,1412
2026-06-28 23:35:00,214,0
2026-06-28 23:35:00,215,255.632233
2026-06-28 23:35:00,216,255.632233
2026-06-28 23:35:00,217,275.901886
2026-06-28 23:35:00,218,12.030992
2026-06-28 23:35:00,219,6.513401
2026-06-28 23:35:00,220,3.36496
2026-06-28 23:35:00,221,35
2026-06-28 23:35:00,222,24.519653
2026-06-28 23:35:00,223,24.963501
2026-06-28 23:35:00,224,0
2026-06-28 23:35:00,225,5.665771
2026-06-28 23:35:00,226,27.504807
2026-06-28 23:35:00,227,168.970673
2026-06-28 23:35:00,228,104.627747
2026-06-28 23:35:00,229,3.465393
2026-06-28 23:35:00,230,1.966736
2026-06-28 23:35:00,231,5.926147
2026-06-28 23:35:00,232,1.948242
2026-06-28 23:35:00,233,2.049988
2026-06-28 23:35:00,234,2.72644
2026-06-28 23:35:00,235,5.953888
2026-06-28 23:35:00,236,4.316467
2026-06-28 23:35:00,237,34.483734
2026-06-28 23:35:00,238,3.086121
2026-06-28 23:35:00,239,0.868225
2026-06-28 23:35:00,240,26.229858
2026-06-28 23:35:00,241,25.230408
2026-06-28 23:35:00,242,1.036072
2026-06-28 23:35:00,245,5.779526
2026-06-28 23:35:00,246,1.254852
2026-06-28 23:35:00,247,200
2026-06-28 23:35:00,248,100
2026-06-28 23:35:00,249,9.531311
2026-06-28 23:35:00,250,5.532166
2026-06-28 23:35:00,251,13.479187
2026-06-28 23:35:00,254,73.094635
2026-06-28 23:35:00,255,61.738098
2026-06-28 23:35:00,256,99.004486
2026-06-28 23:35:00,257,99.004486
2026-06-28 23:35:00,258,3.506958
2026-06-28 23:35:00,259,130
2026-06-28 23:35:00,260,2.250793
2026-06-28 23:35:00,261,2.250793
2026-06-28 23:35:00,262,4.320557
2026-06-28 23:35:00,263,2.982178
2026-06-28 23:35:00,264,39.216431
2026-06-28 23:35:00,265,121.530823
2026-06-28 23:35:00,266,52.909912
2026-06-28 23:35:00,267,12.338379
2026-06-28 23:35:00,268,130.002747
2026-06-28 23:35:00,269,85
2026-06-28 23:35:00,270,235.389893
2026-06-28 23:35:00,271,81.512512
2026-06-28 23:35:00,272,150
2026-06-28 23:35:00,273,120
2026-06-28 23:35:00,274,150
2026-06-28 23:35:00,275,120
2026-06-28 23:35:00,276,167.006439
2026-06-28 23:35:00,277,167.006439
2026-06-28 23:35:00,278,204
2026-06-28 23:35:00,279,0
2026-06-28 23:35:00,280,0
2026-06-28 23:35:00,281,163
2026-06-28 23:35:00,282,163
2026-06-28 23:35:00,283,200
2026-06-28 23:35:00,287,12.482681
2026-06-28 23:35:00,288,0.731224
2026-06-28 23:35:00,289,1.886807
2026-06-28 23:35:00,290,10.620966
2026-06-28 23:35:00,291,9.203479
2026-06-28 23:35:00,292,46.336426
2026-06-28 23:35:00,293,3.625488
2026-06-28 23:35:00,294,10.66095
2026-06-28 23:35:00,295,27.999817
2026-06-28 23:35:00,296,14.34137
2026-06-28 23:35:00,297,67.12854
2026-06-28 23:35:00,298,97.008759
2026-06-28 23:35:00,299,0
2026-06-28 23:35:00,300,0
2026-06-28 23:35:00,301,0
2026-06-28 23:35:00,302,4.255035
2026-06-28 23:35:00,303,7.516708
2026-06-28 23:35:00,304,3.659943
2026-06-28 23:35:00,305,10.891907
2026-06-28 23:35:00,306,9.21048
2026-06-28 23:35:00,307,16.962189
2026-06-28 23:35:00,308,26.483948
2026-06-28 23:35:00,309,33.716858
2026-06-28 23:35:00,310,6.15863
2026-06-28 23:35:00,311,6.326477
2026-06-28 23:35:00,312,4.098633
2026-06-28 23:35:00,313,19.663086
2026-06-28 23:35:00,314,0
2026-06-28 23:35:00,315,0
2026-06-28 23:35:00,316,9.027374
2026-06-28 23:35:00,317,6.402771
2026-06-28 23:35:00,318,8.249146
2026-06-28 23:35:00,319,3.457764
2026-06-28 23:35:00,320,7.608276
2026-06-28 23:35:00,321,14.307068
2026-06-28 23:35:00,322,5.083984
2026-06-28 23:35:00,323,4.288025
2026-06-28 23:35:00,324,4.039307
2026-06-28 23:35:00,325,8.724365
2026-06-28 23:35:00,326,2.637115
2026-06-28 23:35:00,327,2.780151
2026-06-28 23:35:00,328,7.014587
2026-06-28 23:35:00,329,6.766663
2026-06-28 23:35:00,330,250
2026-06-28 23:35:00,331,3.715637
2026-06-28 23:35:00,332,6.342346
2026-06-28 23:35:00,333,6.324036
2026-06-28 23:35:00,334,207.00705
2026-06-28 23:35:00,335,3.796505
2026-06-28 23:35:00,336,17.590874
2026-06-28 23:35:00,337,2.2248
2026-06-28 23:35:00,338,4.750206
2026-06-28 23:35:00,339,17.171242
2026-06-28 23:35:00,340,28.829308
2026-06-28 23:35:00,341,2.575764
2026-06-28 23:35:00,342,2.44606
2026-06-28 23:35:00,343,2.041687
2026-06-28 23:35:00,344,3.422653
2026-06-28 23:35:00,345,3.727837
2026-06-28 23:35:00,346,27.555168
2026-06-28 23:35:00,347,8.550049
2026-06-28 23:35:00,348,5.545898
2026-06-28 23:35:00,349,31.77359
2026-06-28 23:35:00,350,122
2026-06-28 23:35:00,351,7.939697
2026-06-28 23:35:00,352,68
2026-06-28 23:35:00,353,4.507202
2026-06-28 23:35:00,354,3.086182
2026-06-28 23:35:00,355,8.360168
2026-06-28 23:35:00,356,2.231598
2026-06-28 23:35:00,357,0
2026-06-28 23:35:00,358,0
2026-06-28 23:35:00,359,645.333008
2026-06-28 23:35:00,360,753.015015
2026-06-28 23:35:00,361,1.933777
2026-06-28 23:35:00,362,2.950653
2026-06-28 23:35:00,363,4.736603
2026-06-28 23:35:00,364,2.630165
2026-06-28 23:35:00,365,3.672661
2026-06-28 23:35:00,366,4.545113
2026-06-28 23:35:00,367,668.914185
2026-06-28 23:35:00,368,819
2026-06-28 23:35:00,369,0
2026-06-28 23:35:00,370,1.825623
2026-06-28 23:35:00,371,4.462158
2026-06-28 23:35:00,372,9.240112
2026-06-28 23:35:00,373,0
2026-06-28 23:35:00,374,0
2026-06-28 23:35:00,375,0
2026-06-28 23:35:00,376,0
2026-06-28 23:35:00,377,166.27002
2026-06-28 23:35:00,378,165.228592
2026-06-28 23:35:00,380,69.892761
2026-06-28 23:35:00,381,71.0784
2026-06-28 23:35:00,382,94.265579
2026-06-28 23:35:00,383,129.569382
2026-06-28 23:35:00,384,0
2026-06-28 23:35:00,385,0
2026-06-28 23:35:00,386,0
2026-06-28 23:35:00,387,0
2026-06-28 23:35:00,388,24.375
2026-06-28 23:35:00,389,16.804688
2026-06-28 23:35:00,390,92.953125
2026-06-28 23:35:00,391,15.351562
2026-06-28 23:35:00,392,1.95195
2026-06-28 23:35:00,393,2.331688
2026-06-28 23:35:00,394,0
2026-06-28 23:35:00,395,0
2026-06-28 23:35:00,396,0
2026-06-28 23:35:00,397,0
2026-06-28 23:35:00,398,0
2026-06-28 23:35:00,399,0
2026-06-28 23:35:00,400,0
2026-06-28 23:35:00,401,0
2026-06-28 23:35:00,402,0
2026-06-28 23:35:00,403,0
2026-06-28 23:35:00,404,0
2026-06-28 23:35:00,405,0
2026-06-28 23:35:00,406,0
2026-06-28 23:35:00,407,0
2026-06-28 23:35:00,408,0.962158
2026-06-28 23:35:00,409,1.07666
2026-06-28 23:35:00,410,18.472025
2026-06-28 23:35:00,411,8.920378
2026-06-28 23:35:00,412,0
2026-06-28 23:35:00,413,19.94293
2026-06-28 23:35:00,414,0
2026-06-28 23:35:00,415,39.860962
2026-06-28 23:35:00,416,378.487396
2026-06-28 23:35:00,417,379.159668
2026-06-28 23:35:00,418,6.220947
2026-06-28 23:35:00,419,649.923096
2026-06-28 23:35:00,420,117.42749
2026-06-28 23:35:00,421,501.014648
2026-06-28 23:35:00,422,105.552002
2026-06-28 23:35:00,423,3.265656
2026-06-28 23:35:00,424,5.74588
2026-06-28 23:35:00,425,1.120041
2026-06-28 23:35:00,426,4.269562
2026-06-28 23:35:00,427,34.86499
2026-06-28 23:35:00,428,6.400391
2026-06-28 23:35:00,429,4.387665
2026-06-28 23:35:00,430,18.04866
2026-06-28 23:35:00,431,7.941895
2026-06-28 23:35:00,432,11.633423
2026-06-28 23:35:00,433,0
2026-06-28 23:35:00,434,0.827179
2026-06-28 23:35:00,435,0.882721
2026-06-28 23:35:00,436,5.018585
2026-06-28 23:35:00,437,250
2026-06-28 23:35:00,438,250
2026-06-28 23:35:00,439,258
2026-06-28 23:35:00,440,248.708817
2026-06-28 23:35:00,441,249.5
2026-06-28 23:35:00,442,256.791168
2026-06-28 23:35:00,443,157.733337
2026-06-28 23:35:00,444,160.025131
2026-06-28 23:35:00,445,163.04541
2026-06-28 23:35:00,446,5.761902
2026-06-28 23:35:00,447,6.265442
2026-06-28 23:35:00,448,21.784119
2026-06-28 23:35:00,449,6.295959
2026-06-28 23:35:00,450,7.593018
2026-06-28 23:35:00,451,19.281616
2026-06-28 23:35:00,452,35.608948
2026-06-28 23:35:00,453,6.006042
2026-06-28 23:35:00,454,14.764893
2026-06-28 23:35:00,455,3.21521
2026-06-28 23:35:00,456,4.05484
2026-06-28 23:35:00,457,5.129517
2026-06-28 23:35:00,458,3.159882
2026-06-28 23:35:00,459,35.946228
2026-06-28 23:35:00,460,37.221924
2026-06-28 23:35:00,461,2.645874
2026-06-28 23:35:00,462,0
2026-06-28 23:35:00,463,7.045288
2026-06-28 23:35:00,464,22.663269
2026-06-28 23:35:00,465,986.838806
2026-06-28 23:35:00,466,25.921631
2026-06-28 23:35:00,467,968.804199
2026-06-28 23:35:00,468,410.571533
2026-06-28 23:35:00,470,1010.333496
2026-06-28 23:35:00,471,989.568848
2026-06-28 23:35:00,472,0
2026-06-28 23:35:00,473,0
2026-06-28 23:35:00,474,240.001373
2026-06-28 23:35:00,475,240.001373
2026-06-28 23:35:00,476,5.638733
2026-06-28 23:35:00,477,0
2026-06-28 23:35:00,478,0
2026-06-28 23:35:00,479,1421.859131
2026-06-28 23:35:00,480,1423.623657
2026-06-28 23:35:00,481,140
2026-06-28 23:35:00,482,108
2026-06-28 23:35:00,570,0
2026-06-28 23:35:00,571,0
2026-06-28 23:35:00,572,0
2026-06-28 23:35:00,573,0
2026-06-28 23:35:00,574,0
2026-06-28 23:35:00,575,0
2026-06-28 23:35:00,576,0
2026-06-28 23:35:00,577,0
2026-06-28 23:35:00,578,0
2026-06-28 23:35:00,579,0
2026-06-28 23:35:00,580,0
2026-06-28 23:35:00,581,0
2026-06-28 23:35:00,582,0
2026-06-28 23:35:00,583,0
2026-06-28 23:35:00,584,0
2026-06-28 23:35:00,585,0
2026-06-28 23:35:00,586,0
2026-06-28 23:35:00,587,0
2026-06-28 23:35:00,588,0
2026-06-28 23:35:00,589,0
2026-06-28 23:35:00,590,0
2026-06-28 23:35:00,591,0
2026-06-28 23:35:00,592,0
2026-06-28 23:35:00,593,0
2026-06-28 23:35:00,594,0
2026-06-28 23:35:00,595,0
2026-06-28 23:35:00,596,0
2026-06-28 23:35:00,597,0
2026-06-28 23:35:00,598,0
2026-06-28 23:35:00,599,0
2026-06-28 23:35:00,600,0
2026-06-28 23:35:00,601,0
2026-06-28 23:35:00,602,0
2026-06-28 23:35:00,603,0
2026-06-28 23:40:00,2,25.377096
2026-06-28 23:40:00,3,31.671383
2026-06-28 23:40:00,4,379.993225
2026-06-28 23:40:00,5,379.993225
2026-06-28 23:40:00,6,379.993225
2026-06-28 23:40:00,7,116.574097
2026-06-28 23:40:00,8,326.113403
2026-06-28 23:40:00,9,379.993225
2026-06-28 23:40:00,10,379.993225
2026-06-28 23:40:00,11,155.626099
2026-06-28 23:40:00,13,200
2026-06-28 23:40:00,14,200
2026-06-28 23:40:00,15,392.168945
2026-06-28 23:40:00,16,399.539185
2026-06-28 23:40:00,17,381.894897
2026-06-28 23:40:00,18,194.143921
2026-06-28 23:40:00,19,3.535187
2026-06-28 23:40:00,20,940
2026-06-28 23:40:00,21,111.28125
2026-06-28 23:40:00,22,165.211945
2026-06-28 23:40:00,23,194
2026-06-28 23:40:00,24,165.211945
2026-06-28 23:40:00,27,0
2026-06-28 23:40:00,28,0
2026-06-28 23:40:00,29,0
2026-06-28 23:40:00,31,989.829773
2026-06-28 23:40:00,32,994.027832
2026-06-28 23:40:00,33,5.930298
2026-06-28 23:40:00,35,123.494141
2026-06-28 23:40:00,36,85.831665
2026-06-28 23:40:00,37,213.017212
2026-06-28 23:40:00,38,477.988159
2026-06-28 23:40:00,39,174.457214
2026-06-28 23:40:00,40,425.147217
2026-06-28 23:40:00,41,478.67981
2026-06-28 23:40:00,42,463
2026-06-28 23:40:00,43,3.765228
2026-06-28 23:40:00,44,4.308838
2026-06-28 23:40:00,45,6.511887
2026-06-28 23:40:00,46,4.394669
2026-06-28 23:40:00,47,5.338821
2026-06-28 23:40:00,48,12.319946
2026-06-28 23:40:00,49,8.65773
2026-06-28 23:40:00,50,3.708008
2026-06-28 23:40:00,51,2.620773
2026-06-28 23:40:00,52,451.738831
2026-06-28 23:40:00,53,409.996704
2026-06-28 23:40:00,54,409.996704
2026-06-28 23:40:00,55,0
2026-06-28 23:40:00,56,0
2026-06-28 23:40:00,57,476
2026-06-28 23:40:00,58,480
2026-06-28 23:40:00,59,469
2026-06-28 23:40:00,60,962.751221
2026-06-28 23:40:00,61,65.088623
2026-06-28 23:40:00,62,5.215649
2026-06-28 23:40:00,63,4.989552
2026-06-28 23:40:00,64,0
2026-06-28 23:40:00,65,0
2026-06-28 23:40:00,66,0
2026-06-28 23:40:00,67,0
2026-06-28 23:40:00,68,0
2026-06-28 23:40:00,69,15.62915
2026-06-28 23:40:00,70,12.38623
2026-06-28 23:40:00,71,11.42041
2026-06-28 23:40:00,72,5.54126
2026-06-28 23:40:00,73,8.022888
2026-06-28 23:40:00,74,749.988525
2026-06-28 23:40:00,75,0
2026-06-28 23:40:00,76,447.503845
2026-06-28 23:40:00,77,311
2026-06-28 23:40:00,78,310
2026-06-28 23:40:00,81,118.887939
2026-06-28 23:40:00,82,230.341553
2026-06-28 23:40:00,83,479.996643
2026-06-28 23:40:00,84,476.996277
2026-06-28 23:40:00,85,848.352295
2026-06-28 23:40:00,86,110.731934
2026-06-28 23:40:00,87,3.374584
2026-06-28 23:40:00,88,0
2026-06-28 23:40:00,89,15.296021
2026-06-28 23:40:00,90,2.917725
2026-06-28 23:40:00,91,3.869904
2026-06-28 23:40:00,92,7.773071
2026-06-28 23:40:00,93,5.559265
2026-06-28 23:40:00,94,186
2026-06-28 23:40:00,95,110
2026-06-28 23:40:00,96,3.145477
2026-06-28 23:40:00,97,10.594788
2026-06-28 23:40:00,98,4.900024
2026-06-28 23:40:00,99,26.703094
2026-06-28 23:40:00,100,0.791046
2026-06-28 23:40:00,101,0.607925
2026-06-28 23:40:00,102,1.79129
2026-06-28 23:40:00,103,750.045776
2026-06-28 23:40:00,104,750.045776
2026-06-28 23:40:00,105,0
2026-06-28 23:40:00,106,0
2026-06-28 23:40:00,107,338
2026-06-28 23:40:00,108,150
2026-06-28 23:40:00,109,0
2026-06-28 23:40:00,110,0
2026-06-28 23:40:00,111,0
2026-06-28 23:40:00,112,0
2026-06-28 23:40:00,113,0
2026-06-28 23:40:00,114,0
2026-06-28 23:40:00,115,0
2026-06-28 23:40:00,116,0
2026-06-28 23:40:00,117,0
2026-06-28 23:40:00,118,0
2026-06-28 23:40:00,119,0
2026-06-28 23:40:00,120,0
2026-06-28 23:40:00,121,0
2026-06-28 23:40:00,122,0
2026-06-28 23:40:00,123,0
2026-06-28 23:40:00,124,0
2026-06-28 23:40:00,125,2.583618
2026-06-28 23:40:00,126,3.511963
2026-06-28 23:40:00,127,3.865356
2026-06-28 23:40:00,128,4.165649
2026-06-28 23:40:00,130,0
2026-06-28 23:40:00,131,0
2026-06-28 23:40:00,132,225.021362
2026-06-28 23:40:00,133,114.02179
2026-06-28 23:40:00,134,84.152534
2026-06-28 23:40:00,135,1.553421
2026-06-28 23:40:00,136,0.517273
2026-06-28 23:40:00,137,997.515869
2026-06-28 23:40:00,138,992.388672
2026-06-28 23:40:00,139,978.333679
2026-06-28 23:40:00,140,978.433105
2026-06-28 23:40:00,141,0
2026-06-28 23:40:00,142,954.770996
2026-06-28 23:40:00,143,0
2026-06-28 23:40:00,144,210
2026-06-28 23:40:00,146,113.923729
2026-06-28 23:40:00,147,106.07032
2026-06-28 23:40:00,148,106
2026-06-28 23:40:00,149,8.792969
2026-06-28 23:40:00,150,17.477173
2026-06-28 23:40:00,151,17.544189
2026-06-28 23:40:00,152,3.51535
2026-06-28 23:40:00,153,15.741821
2026-06-28 23:40:00,154,19.690155
2026-06-28 23:40:00,155,2.342285
2026-06-28 23:40:00,156,16.562012
2026-06-28 23:40:00,157,19.11792
2026-06-28 23:40:00,158,6.683868
2026-06-28 23:40:00,159,37.975632
2026-06-28 23:40:00,160,11.178093
2026-06-28 23:40:00,161,0
2026-06-28 23:40:00,162,0
2026-06-28 23:40:00,163,0
2026-06-28 23:40:00,164,0
2026-06-28 23:40:00,165,0
2026-06-28 23:40:00,166,0
2026-06-28 23:40:00,167,12.729538
2026-06-28 23:40:00,168,141.003906
2026-06-28 23:40:00,169,70.5
2026-06-28 23:40:00,170,6.460205
2026-06-28 23:40:00,171,630.420898
2026-06-28 23:40:00,172,0
2026-06-28 23:40:00,173,0
2026-06-28 23:40:00,174,43.016479
2026-06-28 23:40:00,175,28.233398
2026-06-28 23:40:00,178,1.886047
2026-06-28 23:40:00,179,10.372101
2026-06-28 23:40:00,180,15.044525
2026-06-28 23:40:00,181,47.024292
2026-06-28 23:40:00,182,48.064972
2026-06-28 23:40:00,183,120.753204
2026-06-28 23:40:00,184,0
2026-06-28 23:40:00,185,0
2026-06-28 23:40:00,186,0
2026-06-28 23:40:00,187,162.064728
2026-06-28 23:40:00,188,162.064728
2026-06-28 23:40:00,189,216
2026-06-28 23:40:00,190,7.870117
2026-06-28 23:40:00,191,2.31636
2026-06-28 23:40:00,192,3.811768
2026-06-28 23:40:00,193,70.204773
2026-06-28 23:40:00,194,2.13324
2026-06-28 23:40:00,195,2.598648
2026-06-28 23:40:00,196,70.014038
2026-06-28 23:40:00,197,0
2026-06-28 23:40:00,198,0
2026-06-28 23:40:00,199,0
2026-06-28 23:40:00,200,0
2026-06-28 23:40:00,201,0
2026-06-28 23:40:00,202,0
2026-06-28 23:40:00,203,997.899109
2026-06-28 23:40:00,204,1000
2026-06-28 23:40:00,205,1.521576
2026-06-28 23:40:00,206,1.558395
2026-06-28 23:40:00,207,0
2026-06-28 23:40:00,208,0
2026-06-28 23:40:00,209,0
2026-06-28 23:40:00,210,48.789093
2026-06-28 23:40:00,211,29.489624
2026-06-28 23:40:00,212,1410
2026-06-28 23:40:00,213,1412
2026-06-28 23:40:00,214,0
2026-06-28 23:40:00,215,246.693817
2026-06-28 23:40:00,216,246.693817
2026-06-28 23:40:00,217,268.157776
2026-06-28 23:40:00,218,12.108981
2026-06-28 23:40:00,219,6.513401
2026-06-28 23:40:00,220,3.36496
2026-06-28 23:40:00,221,35
2026-06-28 23:40:00,222,24.519653
2026-06-28 23:40:00,223,24.963501
2026-06-28 23:40:00,224,0
2026-06-28 23:40:00,225,5.665771
2026-06-28 23:40:00,226,27.504807
2026-06-28 23:40:00,227,168.141724
2026-06-28 23:40:00,228,104.555649
2026-06-28 23:40:00,229,3.465393
2026-06-28 23:40:00,230,1.966736
2026-06-28 23:40:00,231,5.926147
2026-06-28 23:40:00,232,1.948242
2026-06-28 23:40:00,233,2.049988
2026-06-28 23:40:00,234,2.72644
2026-06-28 23:40:00,235,5.953888
2026-06-28 23:40:00,236,4.316467
2026-06-28 23:40:00,237,34.483734
2026-06-28 23:40:00,238,3.086121
2026-06-28 23:40:00,239,0.868225
2026-06-28 23:40:00,240,26.359558
2026-06-28 23:40:00,241,25.212097
2026-06-28 23:40:00,242,1.036072
2026-06-28 23:40:00,245,5.779526
2026-06-28 23:40:00,246,1.254852
2026-06-28 23:40:00,247,200
2026-06-28 23:40:00,248,100
2026-06-28 23:40:00,249,9.531311
2026-06-28 23:40:00,250,5.532166
2026-06-28 23:40:00,251,13.479187
2026-06-28 23:40:00,254,73.094635
2026-06-28 23:40:00,255,62.12262
2026-06-28 23:40:00,256,99.004486
2026-06-28 23:40:00,257,99.004486
2026-06-28 23:40:00,258,3.506958
2026-06-28 23:40:00,259,130
2026-06-28 23:40:00,260,2.250793
2026-06-28 23:40:00,261,2.250793
2026-06-28 23:40:00,262,4.320557
2026-06-28 23:40:00,263,2.982178
2026-06-28 23:40:00,264,39.216431
2026-06-28 23:40:00,265,121.874146
2026-06-28 23:40:00,266,8.436829
2026-06-28 23:40:00,267,12.338379
2026-06-28 23:40:00,268,130.002747
2026-06-28 23:40:00,269,85
2026-06-28 23:40:00,270,235.197601
2026-06-28 23:40:00,271,81.512512
2026-06-28 23:40:00,272,150
2026-06-28 23:40:00,273,120
2026-06-28 23:40:00,274,150
2026-06-28 23:40:00,275,120
2026-06-28 23:40:00,276,167.006439
2026-06-28 23:40:00,277,167.006439
2026-06-28 23:40:00,278,204
2026-06-28 23:40:00,279,0
2026-06-28 23:40:00,280,0
2026-06-28 23:40:00,281,163
2026-06-28 23:40:00,282,163
2026-06-28 23:40:00,283,200
2026-06-28 23:40:00,287,12.468642
2026-06-28 23:40:00,288,0.731224
2026-06-28 23:40:00,289,1.897946
2026-06-28 23:40:00,290,10.63241
2026-06-28 23:40:00,291,9.203479
2026-06-28 23:40:00,292,46.336426
2026-06-28 23:40:00,293,3.625488
2026-06-28 23:40:00,294,10.66095
2026-06-28 23:40:00,295,27.999817
2026-06-28 23:40:00,296,14.34137
2026-06-28 23:40:00,297,67.12854
2026-06-28 23:40:00,298,97.008759
2026-06-28 23:40:00,299,0
2026-06-28 23:40:00,300,0
2026-06-28 23:40:00,301,0
2026-06-28 23:40:00,302,4.255035
2026-06-28 23:40:00,303,7.516708
2026-06-28 23:40:00,304,3.659943
2026-06-28 23:40:00,305,10.891907
2026-06-28 23:40:00,306,9.21048
2026-06-28 23:40:00,307,16.962189
2026-06-28 23:40:00,308,81.112091
2026-06-28 23:40:00,309,42.475647
2026-06-28 23:40:00,310,6.15863
2026-06-28 23:40:00,311,6.326477
2026-06-28 23:40:00,312,4.098633
2026-06-28 23:40:00,313,19.663086
2026-06-28 23:40:00,314,0
2026-06-28 23:40:00,315,0
2026-06-28 23:40:00,316,9.027374
2026-06-28 23:40:00,317,6.402771
2026-06-28 23:40:00,318,8.249146
2026-06-28 23:40:00,319,3.457764
2026-06-28 23:40:00,320,7.608276
2026-06-28 23:40:00,321,14.307068
2026-06-28 23:40:00,322,5.083984
2026-06-28 23:40:00,323,4.288025
2026-06-28 23:40:00,324,4.039307
2026-06-28 23:40:00,325,8.724365
2026-06-28 23:40:00,326,2.637115
2026-06-28 23:40:00,327,2.780151
2026-06-28 23:40:00,328,7.014587
2026-06-28 23:40:00,329,6.766663
2026-06-28 23:40:00,330,250
2026-06-28 23:40:00,331,3.715637
2026-06-28 23:40:00,332,6.342346
2026-06-28 23:40:00,333,6.324036
2026-06-28 23:40:00,334,207.00705
2026-06-28 23:40:00,335,3.796505
2026-06-28 23:40:00,336,17.590874
2026-06-28 23:40:00,337,2.2248
2026-06-28 23:40:00,338,4.750206
2026-06-28 23:40:00,339,17.171242
2026-06-28 23:40:00,340,28.829308
2026-06-28 23:40:00,341,2.575764
2026-06-28 23:40:00,342,2.44606
2026-06-28 23:40:00,343,2.041687
2026-06-28 23:40:00,344,3.422653
2026-06-28 23:40:00,345,3.727837
2026-06-28 23:40:00,346,27.555168
2026-06-28 23:40:00,347,8.550049
2026-06-28 23:40:00,348,5.545898
2026-06-28 23:40:00,349,31.77359
2026-06-28 23:40:00,350,122
2026-06-28 23:40:00,351,7.939697
2026-06-28 23:40:00,352,68
2026-06-28 23:40:00,353,4.507202
2026-06-28 23:40:00,354,3.086182
2026-06-28 23:40:00,355,8.360168
2026-06-28 23:40:00,356,2.231598
2026-06-28 23:40:00,357,0
2026-06-28 23:40:00,358,0
2026-06-28 23:40:00,359,645.415955
2026-06-28 23:40:00,360,755.121582
2026-06-28 23:40:00,361,1.933777
2026-06-28 23:40:00,362,2.950653
2026-06-28 23:40:00,363,4.736603
2026-06-28 23:40:00,364,2.630165
2026-06-28 23:40:00,365,3.672661
2026-06-28 23:40:00,366,4.545113
2026-06-28 23:40:00,367,675.467773
2026-06-28 23:40:00,368,819
2026-06-28 23:40:00,369,0
2026-06-28 23:40:00,370,1.825623
2026-06-28 23:40:00,371,4.462158
2026-06-28 23:40:00,372,9.240112
2026-06-28 23:40:00,373,0
2026-06-28 23:40:00,374,0
2026-06-28 23:40:00,375,0
2026-06-28 23:40:00,376,0
2026-06-28 23:40:00,377,166.597336
2026-06-28 23:40:00,378,166.041901
2026-06-28 23:40:00,380,69.892761
2026-06-28 23:40:00,381,71.046356
2026-06-28 23:40:00,382,91.118347
2026-06-28 23:40:00,383,125.59816
2026-06-28 23:40:00,384,0
2026-06-28 23:40:00,385,0
2026-06-28 23:40:00,386,0
2026-06-28 23:40:00,387,0
2026-06-28 23:40:00,388,24.375
2026-06-28 23:40:00,389,16.804688
2026-06-28 23:40:00,390,92.953125
2026-06-28 23:40:00,391,15.351562
2026-06-28 23:40:00,392,1.95195
2026-06-28 23:40:00,393,2.331688
2026-06-28 23:40:00,394,0
2026-06-28 23:40:00,395,0
2026-06-28 23:40:00,396,0
2026-06-28 23:40:00,397,0
2026-06-28 23:40:00,398,0
2026-06-28 23:40:00,399,0
2026-06-28 23:40:00,400,0
2026-06-28 23:40:00,401,0
2026-06-28 23:40:00,402,0
2026-06-28 23:40:00,403,0
2026-06-28 23:40:00,404,0
2026-06-28 23:40:00,405,0
2026-06-28 23:40:00,406,0
2026-06-28 23:40:00,407,0
2026-06-28 23:40:00,408,0.962158
2026-06-28 23:40:00,409,1.07666
2026-06-28 23:40:00,410,18.527508
2026-06-28 23:40:00,411,8.920378
2026-06-28 23:40:00,412,0
2026-06-28 23:40:00,413,19.94293
2026-06-28 23:40:00,414,0
2026-06-28 23:40:00,415,39.860962
2026-06-28 23:40:00,416,378.487396
2026-06-28 23:40:00,417,379.159668
2026-06-28 23:40:00,418,6.220947
2026-06-28 23:40:00,419,649.923096
2026-06-28 23:40:00,420,117.42749
2026-06-28 23:40:00,421,501.014648
2026-06-28 23:40:00,422,105.552002
2026-06-28 23:40:00,423,3.265656
2026-06-28 23:40:00,424,5.74588
2026-06-28 23:40:00,425,1.120041
2026-06-28 23:40:00,426,4.269562
2026-06-28 23:40:00,427,34.86499
2026-06-28 23:40:00,428,6.400391
2026-06-28 23:40:00,429,4.387665
2026-06-28 23:40:00,430,18.04866
2026-06-28 23:40:00,431,7.941895
2026-06-28 23:40:00,432,11.633423
2026-06-28 23:40:00,433,0
2026-06-28 23:40:00,434,0.827179
2026-06-28 23:40:00,435,0.882721
2026-06-28 23:40:00,436,5.018585
2026-06-28 23:40:00,437,250
2026-06-28 23:40:00,438,250
2026-06-28 23:40:00,439,258
2026-06-28 23:40:00,440,248.708817
2026-06-28 23:40:00,441,249.5
2026-06-28 23:40:00,442,256.791168
2026-06-28 23:40:00,443,130.035324
2026-06-28 23:40:00,444,130.035324
2026-06-28 23:40:00,445,126.125206
2026-06-28 23:40:00,446,5.761902
2026-06-28 23:40:00,447,6.265442
2026-06-28 23:40:00,448,21.784119
2026-06-28 23:40:00,449,6.295959
2026-06-28 23:40:00,450,7.593018
2026-06-28 23:40:00,451,19.281616
2026-06-28 23:40:00,452,35.608948
2026-06-28 23:40:00,453,6.006042
2026-06-28 23:40:00,454,14.764893
2026-06-28 23:40:00,455,3.21521
2026-06-28 23:40:00,456,4.05484
2026-06-28 23:40:00,457,5.129517
2026-06-28 23:40:00,458,3.159882
2026-06-28 23:40:00,459,35.946228
2026-06-28 23:40:00,460,37.221924
2026-06-28 23:40:00,461,2.645874
2026-06-28 23:40:00,462,0
2026-06-28 23:40:00,463,7.045288
2026-06-28 23:40:00,464,22.663269
2026-06-28 23:40:00,465,986.838806
2026-06-28 23:40:00,466,25.921631
2026-06-28 23:40:00,467,969.243652
2026-06-28 23:40:00,468,412.439453
2026-06-28 23:40:00,470,999.89624
2026-06-28 23:40:00,471,989.568848
2026-06-28 23:40:00,472,0
2026-06-28 23:40:00,473,0
2026-06-28 23:40:00,474,240.001373
2026-06-28 23:40:00,475,240.001373
2026-06-28 23:40:00,476,5.638733
2026-06-28 23:40:00,477,0
2026-06-28 23:40:00,478,0
2026-06-28 23:40:00,479,1425.608643
2026-06-28 23:40:00,480,1420.241821
2026-06-28 23:40:00,481,140
2026-06-28 23:40:00,482,108
2026-06-28 23:40:00,570,0
2026-06-28 23:40:00,571,0
2026-06-28 23:40:00,572,0
2026-06-28 23:40:00,573,0
2026-06-28 23:40:00,574,0
2026-06-28 23:40:00,575,0
2026-06-28 23:40:00,576,0
2026-06-28 23:40:00,577,0
2026-06-28 23:40:00,578,0
2026-06-28 23:40:00,579,0
2026-06-28 23:40:00,580,0
2026-06-28 23:40:00,581,0
2026-06-28 23:40:00,582,0
2026-06-28 23:40:00,583,0
2026-06-28 23:40:00,584,0
2026-06-28 23:40:00,585,0
2026-06-28 23:40:00,586,0
2026-06-28 23:40:00,587,0
2026-06-28 23:40:00,588,0
2026-06-28 23:40:00,589,0
2026-06-28 23:40:00,590,0
2026-06-28 23:40:00,591,0
2026-06-28 23:40:00,592,0
2026-06-28 23:40:00,593,0
2026-06-28 23:40:00,594,0
2026-06-28 23:40:00,595,0
2026-06-28 23:40:00,596,0
2026-06-28 23:40:00,597,0
2026-06-28 23:40:00,598,0
2026-06-28 23:40:00,599,0
2026-06-28 23:40:00,600,0
2026-06-28 23:40:00,601,0
2026-06-28 23:40:00,602,0
2026-06-28 23:40:00,603,0
2026-06-28 23:45:00,2,25.377096
2026-06-28 23:45:00,3,31.671383
2026-06-28 23:45:00,4,379.993225
2026-06-28 23:45:00,5,379.993225
2026-06-28 23:45:00,6,379.993225
2026-06-28 23:45:00,7,116.574097
2026-06-28 23:45:00,8,344.702515
2026-06-28 23:45:00,9,379.993225
2026-06-28 23:45:00,10,379.993225
2026-06-28 23:45:00,11,137.864258
2026-06-28 23:45:00,13,200
2026-06-28 23:45:00,14,200
2026-06-28 23:45:00,15,391.98584
2026-06-28 23:45:00,16,399.264526
2026-06-28 23:45:00,17,379.794861
2026-06-28 23:45:00,18,185.933807
2026-06-28 23:45:00,19,2.679718
2026-06-28 23:45:00,20,940
2026-06-28 23:45:00,21,111.28125
2026-06-28 23:45:00,22,165.211945
2026-06-28 23:45:00,23,194
2026-06-28 23:45:00,24,165.211945
2026-06-28 23:45:00,27,0
2026-06-28 23:45:00,28,0
2026-06-28 23:45:00,29,0
2026-06-28 23:45:00,31,988.769226
2026-06-28 23:45:00,32,994.027832
2026-06-28 23:45:00,33,5.930298
2026-06-28 23:45:00,35,123.724854
2026-06-28 23:45:00,36,76.750275
2026-06-28 23:45:00,37,226.862915
2026-06-28 23:45:00,38,477.988159
2026-06-28 23:45:00,39,169.705505
2026-06-28 23:45:00,40,425.147217
2026-06-28 23:45:00,41,478.084717
2026-06-28 23:45:00,42,463
2026-06-28 23:45:00,43,3.765228
2026-06-28 23:45:00,44,4.308838
2026-06-28 23:45:00,45,6.511887
2026-06-28 23:45:00,46,4.394669
2026-06-28 23:45:00,47,5.338821
2026-06-28 23:45:00,48,12.319946
2026-06-28 23:45:00,49,8.65773
2026-06-28 23:45:00,50,3.708008
2026-06-28 23:45:00,51,2.620773
2026-06-28 23:45:00,52,431.806458
2026-06-28 23:45:00,53,409.996704
2026-06-28 23:45:00,54,409.996704
2026-06-28 23:45:00,55,0
2026-06-28 23:45:00,56,0
2026-06-28 23:45:00,57,476
2026-06-28 23:45:00,58,473.621826
2026-06-28 23:45:00,59,469
2026-06-28 23:45:00,60,910.519409
2026-06-28 23:45:00,61,65.088623
2026-06-28 23:45:00,62,5.215649
2026-06-28 23:45:00,63,4.989552
2026-06-28 23:45:00,64,0
2026-06-28 23:45:00,65,0
2026-06-28 23:45:00,66,0
2026-06-28 23:45:00,67,0
2026-06-28 23:45:00,68,0
2026-06-28 23:45:00,69,15.62915
2026-06-28 23:45:00,70,12.38623
2026-06-28 23:45:00,71,11.42041
2026-06-28 23:45:00,72,5.54126
2026-06-28 23:45:00,73,8.022888
2026-06-28 23:45:00,74,749.988525
2026-06-28 23:45:00,75,0
2026-06-28 23:45:00,76,448.997559
2026-06-28 23:45:00,77,312.034119
2026-06-28 23:45:00,78,310
2026-06-28 23:45:00,81,109.24408
2026-06-28 23:45:00,82,229.975281
2026-06-28 23:45:00,83,479.996643
2026-06-28 23:45:00,84,456.584229
2026-06-28 23:45:00,85,815.768433
2026-06-28 23:45:00,86,110.731934
2026-06-28 23:45:00,87,3.374584
2026-06-28 23:45:00,88,0
2026-06-28 23:45:00,89,15.296021
2026-06-28 23:45:00,90,2.917725
2026-06-28 23:45:00,91,3.869904
2026-06-28 23:45:00,92,7.773071
2026-06-28 23:45:00,93,5.559265
2026-06-28 23:45:00,94,186
2026-06-28 23:45:00,95,110
2026-06-28 23:45:00,96,3.145477
2026-06-28 23:45:00,97,10.594788
2026-06-28 23:45:00,98,4.900024
2026-06-28 23:45:00,99,26.703094
2026-06-28 23:45:00,100,0.791046
2026-06-28 23:45:00,101,0.607925
2026-06-28 23:45:00,102,1.79129
2026-06-28 23:45:00,103,750.045776
2026-06-28 23:45:00,104,750.045776
2026-06-28 23:45:00,105,0
2026-06-28 23:45:00,106,0
2026-06-28 23:45:00,107,338
2026-06-28 23:45:00,108,150
2026-06-28 23:45:00,109,0
2026-06-28 23:45:00,110,0
2026-06-28 23:45:00,111,0
2026-06-28 23:45:00,112,0
2026-06-28 23:45:00,113,0
2026-06-28 23:45:00,114,0
2026-06-28 23:45:00,115,0
2026-06-28 23:45:00,116,0
2026-06-28 23:45:00,117,0
2026-06-28 23:45:00,118,0
2026-06-28 23:45:00,119,0
2026-06-28 23:45:00,120,0
2026-06-28 23:45:00,121,0
2026-06-28 23:45:00,122,0
2026-06-28 23:45:00,123,0
2026-06-28 23:45:00,124,0
2026-06-28 23:45:00,125,2.583618
2026-06-28 23:45:00,126,3.511963
2026-06-28 23:45:00,127,3.865356
2026-06-28 23:45:00,128,4.165649
2026-06-28 23:45:00,130,0
2026-06-28 23:45:00,131,0
2026-06-28 23:45:00,132,225.021362
2026-06-28 23:45:00,133,113.893616
2026-06-28 23:45:00,134,84.408882
2026-06-28 23:45:00,135,1.553421
2026-06-28 23:45:00,136,0.517273
2026-06-28 23:45:00,137,998.980713
2026-06-28 23:45:00,138,995.318481
2026-06-28 23:45:00,139,978.333679
2026-06-28 23:45:00,140,981.085693
2026-06-28 23:45:00,141,0
2026-06-28 23:45:00,142,956.039551
2026-06-28 23:45:00,143,0
2026-06-28 23:45:00,144,210
2026-06-28 23:45:00,146,109.997025
2026-06-28 23:45:00,147,109.997025
2026-06-28 23:45:00,148,106
2026-06-28 23:45:00,149,8.792969
2026-06-28 23:45:00,150,17.477173
2026-06-28 23:45:00,151,17.544189
2026-06-28 23:45:00,152,3.51535
2026-06-28 23:45:00,153,15.741821
2026-06-28 23:45:00,154,19.690155
2026-06-28 23:45:00,155,2.342285
2026-06-28 23:45:00,156,16.562012
2026-06-28 23:45:00,157,19.11792
2026-06-28 23:45:00,158,6.683868
2026-06-28 23:45:00,159,38.084732
2026-06-28 23:45:00,160,11.178093
2026-06-28 23:45:00,161,0
2026-06-28 23:45:00,162,0
2026-06-28 23:45:00,163,0
2026-06-28 23:45:00,164,0
2026-06-28 23:45:00,165,0
2026-06-28 23:45:00,166,0
2026-06-28 23:45:00,167,12.583176
2026-06-28 23:45:00,168,141.003906
2026-06-28 23:45:00,169,70.5
2026-06-28 23:45:00,170,6.460205
2026-06-28 23:45:00,171,630.420898
2026-06-28 23:45:00,172,0
2026-06-28 23:45:00,173,0
2026-06-28 23:45:00,174,43.016479
2026-06-28 23:45:00,175,28.233398
2026-06-28 23:45:00,178,1.886047
2026-06-28 23:45:00,179,10.372101
2026-06-28 23:45:00,180,15.044525
2026-06-28 23:45:00,181,47.024292
2026-06-28 23:45:00,182,48.064972
2026-06-28 23:45:00,183,120.753204
2026-06-28 23:45:00,184,0
2026-06-28 23:45:00,185,0
2026-06-28 23:45:00,186,0
2026-06-28 23:45:00,187,162.064728
2026-06-28 23:45:00,188,162.064728
2026-06-28 23:45:00,189,216
2026-06-28 23:45:00,190,7.870117
2026-06-28 23:45:00,191,2.31636
2026-06-28 23:45:00,192,3.811768
2026-06-28 23:45:00,193,70.204773
2026-06-28 23:45:00,194,2.13324
2026-06-28 23:45:00,195,2.598648
2026-06-28 23:45:00,196,70.014038
2026-06-28 23:45:00,197,0
2026-06-28 23:45:00,198,0
2026-06-28 23:45:00,199,0
2026-06-28 23:45:00,200,0
2026-06-28 23:45:00,201,0
2026-06-28 23:45:00,202,0
2026-06-28 23:45:00,203,996.771851
2026-06-28 23:45:00,204,1000
2026-06-28 23:45:00,205,1.521576
2026-06-28 23:45:00,206,1.558395
2026-06-28 23:45:00,207,0
2026-06-28 23:45:00,208,0
2026-06-28 23:45:00,209,0
2026-06-28 23:45:00,210,42.913971
2026-06-28 23:45:00,211,29.415955
2026-06-28 23:45:00,212,1410
2026-06-28 23:45:00,213,1412
2026-06-28 23:45:00,214,0
2026-06-28 23:45:00,215,202.35376
2026-06-28 23:45:00,216,202.35376
2026-06-28 23:45:00,217,230
2026-06-28 23:45:00,218,11.984198
2026-06-28 23:45:00,219,6.513401
2026-06-28 23:45:00,220,3.36496
2026-06-28 23:45:00,221,35
2026-06-28 23:45:00,222,24.519653
2026-06-28 23:45:00,223,24.963501
2026-06-28 23:45:00,224,0
2026-06-28 23:45:00,225,5.665771
2026-06-28 23:45:00,226,27.504807
2026-06-28 23:45:00,227,168.610962
2026-06-28 23:45:00,228,104.707855
2026-06-28 23:45:00,229,3.465393
2026-06-28 23:45:00,230,1.966736
2026-06-28 23:45:00,231,5.926147
2026-06-28 23:45:00,232,1.948242
2026-06-28 23:45:00,233,2.049988
2026-06-28 23:45:00,234,2.72644
2026-06-28 23:45:00,235,5.953888
2026-06-28 23:45:00,236,4.316467
2026-06-28 23:45:00,237,34.483734
2026-06-28 23:45:00,238,3.086121
2026-06-28 23:45:00,239,0.868225
2026-06-28 23:45:00,240,26.344299
2026-06-28 23:45:00,241,25.212097
2026-06-28 23:45:00,242,1.036072
2026-06-28 23:45:00,245,5.779526
2026-06-28 23:45:00,246,1.254852
2026-06-28 23:45:00,247,200
2026-06-28 23:45:00,248,100
2026-06-28 23:45:00,249,9.531311
2026-06-28 23:45:00,250,5.532166
2026-06-28 23:45:00,251,13.479187
2026-06-28 23:45:00,254,73.107452
2026-06-28 23:45:00,255,62.494324
2026-06-28 23:45:00,256,99.004486
2026-06-28 23:45:00,257,99.004486
2026-06-28 23:45:00,258,3.506958
2026-06-28 23:45:00,259,130
2026-06-28 23:45:00,260,2.250793
2026-06-28 23:45:00,261,2.250793
2026-06-28 23:45:00,262,4.320557
2026-06-28 23:45:00,263,2.982178
2026-06-28 23:45:00,264,39.216431
2026-06-28 23:45:00,265,121.919922
2026-06-28 23:45:00,266,8.436829
2026-06-28 23:45:00,267,12.338379
2026-06-28 23:45:00,268,130.002747
2026-06-28 23:45:00,269,85
2026-06-28 23:45:00,270,235.154877
2026-06-28 23:45:00,271,81.512512
2026-06-28 23:45:00,272,150
2026-06-28 23:45:00,273,120
2026-06-28 23:45:00,274,150
2026-06-28 23:45:00,275,120
2026-06-28 23:45:00,276,167.006439
2026-06-28 23:45:00,277,167.006439
2026-06-28 23:45:00,278,204
2026-06-28 23:45:00,279,0
2026-06-28 23:45:00,280,0
2026-06-28 23:45:00,281,174
2026-06-28 23:45:00,282,173
2026-06-28 23:45:00,283,239
2026-06-28 23:45:00,287,12.427137
2026-06-28 23:45:00,288,0.731224
2026-06-28 23:45:00,289,1.893673
2026-06-28 23:45:00,290,10.65484
2026-06-28 23:45:00,291,9.203479
2026-06-28 23:45:00,292,46.336426
2026-06-28 23:45:00,293,3.625488
2026-06-28 23:45:00,294,10.66095
2026-06-28 23:45:00,295,27.999817
2026-06-28 23:45:00,296,14.34137
2026-06-28 23:45:00,297,67.12854
2026-06-28 23:45:00,298,97.201019
2026-06-28 23:45:00,299,0
2026-06-28 23:45:00,300,0
2026-06-28 23:45:00,301,0
2026-06-28 23:45:00,302,4.255035
2026-06-28 23:45:00,303,7.516708
2026-06-28 23:45:00,304,3.659943
2026-06-28 23:45:00,305,10.891907
2026-06-28 23:45:00,306,9.21048
2026-06-28 23:45:00,307,16.962189
2026-06-28 23:45:00,308,112.851349
2026-06-28 23:45:00,309,56.086914
2026-06-28 23:45:00,310,6.15863
2026-06-28 23:45:00,311,6.326477
2026-06-28 23:45:00,312,4.098633
2026-06-28 23:45:00,313,19.663086
2026-06-28 23:45:00,314,0
2026-06-28 23:45:00,315,0
2026-06-28 23:45:00,316,9.027374
2026-06-28 23:45:00,317,6.402771
2026-06-28 23:45:00,318,8.249146
2026-06-28 23:45:00,319,3.457764
2026-06-28 23:45:00,320,7.608276
2026-06-28 23:45:00,321,14.307068
2026-06-28 23:45:00,322,5.083984
2026-06-28 23:45:00,323,4.288025
2026-06-28 23:45:00,324,4.039307
2026-06-28 23:45:00,325,8.724365
2026-06-28 23:45:00,326,2.637115
2026-06-28 23:45:00,327,2.780151
2026-06-28 23:45:00,328,7.014587
2026-06-28 23:45:00,329,6.766663
2026-06-28 23:45:00,330,250
2026-06-28 23:45:00,331,3.715637
2026-06-28 23:45:00,332,6.342346
2026-06-28 23:45:00,333,6.324036
2026-06-28 23:45:00,334,207.00705
2026-06-28 23:45:00,335,3.796505
2026-06-28 23:45:00,336,17.590874
2026-06-28 23:45:00,337,2.2248
2026-06-28 23:45:00,338,4.750206
2026-06-28 23:45:00,339,17.171242
2026-06-28 23:45:00,340,28.829308
2026-06-28 23:45:00,341,2.575764
2026-06-28 23:45:00,342,2.44606
2026-06-28 23:45:00,343,2.041687
2026-06-28 23:45:00,344,3.422653
2026-06-28 23:45:00,345,3.727837
2026-06-28 23:45:00,346,27.555168
2026-06-28 23:45:00,347,8.550049
2026-06-28 23:45:00,348,5.545898
2026-06-28 23:45:00,349,31.77359
2026-06-28 23:45:00,350,122
2026-06-28 23:45:00,351,7.939697
2026-06-28 23:45:00,352,68
2026-06-28 23:45:00,353,4.507202
2026-06-28 23:45:00,354,3.086182
2026-06-28 23:45:00,355,8.360168
2026-06-28 23:45:00,356,2.231598
2026-06-28 23:45:00,357,0
2026-06-28 23:45:00,358,0
2026-06-28 23:45:00,359,645.415955
2026-06-28 23:45:00,360,753.110718
2026-06-28 23:45:00,361,1.933777
2026-06-28 23:45:00,362,2.950653
2026-06-28 23:45:00,363,4.736603
2026-06-28 23:45:00,364,2.630165
2026-06-28 23:45:00,365,3.672661
2026-06-28 23:45:00,366,4.545113
2026-06-28 23:45:00,367,671.975708
2026-06-28 23:45:00,368,819
2026-06-28 23:45:00,369,0
2026-06-28 23:45:00,370,1.825623
2026-06-28 23:45:00,371,4.462158
2026-06-28 23:45:00,372,9.240112
2026-06-28 23:45:00,373,0
2026-06-28 23:45:00,374,0
2026-06-28 23:45:00,375,0
2026-06-28 23:45:00,376,0
2026-06-28 23:45:00,377,166.190674
2026-06-28 23:45:00,378,165.139328
2026-06-28 23:45:00,380,69.892761
2026-06-28 23:45:00,381,71.007904
2026-06-28 23:45:00,382,92.011017
2026-06-28 23:45:00,383,134.376053
2026-06-28 23:45:00,384,0
2026-06-28 23:45:00,385,0
2026-06-28 23:45:00,386,0
2026-06-28 23:45:00,387,0
2026-06-28 23:45:00,388,24.375
2026-06-28 23:45:00,389,16.804688
2026-06-28 23:45:00,390,92.953125
2026-06-28 23:45:00,391,15.351562
2026-06-28 23:45:00,392,1.95195
2026-06-28 23:45:00,393,2.331688
2026-06-28 23:45:00,394,0
2026-06-28 23:45:00,395,0
2026-06-28 23:45:00,396,0
2026-06-28 23:45:00,397,0
2026-06-28 23:45:00,398,0
2026-06-28 23:45:00,399,0
2026-06-28 23:45:00,400,0
2026-06-28 23:45:00,401,0
2026-06-28 23:45:00,402,0
2026-06-28 23:45:00,403,0
2026-06-28 23:45:00,404,0
2026-06-28 23:45:00,405,0
2026-06-28 23:45:00,406,0
2026-06-28 23:45:00,407,0
2026-06-28 23:45:00,408,0.962158
2026-06-28 23:45:00,409,1.07666
2026-06-28 23:45:00,410,18.496683
2026-06-28 23:45:00,411,8.920378
2026-06-28 23:45:00,412,0
2026-06-28 23:45:00,413,19.94293
2026-06-28 23:45:00,414,0
2026-06-28 23:45:00,415,39.860962
2026-06-28 23:45:00,416,355
2026-06-28 23:45:00,417,363.907043
2026-06-28 23:45:00,418,6.220947
2026-06-28 23:45:00,419,649.923096
2026-06-28 23:45:00,420,117.42749
2026-06-28 23:45:00,421,501.014648
2026-06-28 23:45:00,422,105.552002
2026-06-28 23:45:00,423,3.265656
2026-06-28 23:45:00,424,5.74588
2026-06-28 23:45:00,425,1.120041
2026-06-28 23:45:00,426,4.269562
2026-06-28 23:45:00,427,34.86499
2026-06-28 23:45:00,428,6.400391
2026-06-28 23:45:00,429,4.387665
2026-06-28 23:45:00,430,18.04866
2026-06-28 23:45:00,431,7.941895
2026-06-28 23:45:00,432,11.633423
2026-06-28 23:45:00,433,0
2026-06-28 23:45:00,434,0.827179
2026-06-28 23:45:00,435,0.882721
2026-06-28 23:45:00,436,5.018585
2026-06-28 23:45:00,437,250
2026-06-28 23:45:00,438,250
2026-06-28 23:45:00,439,258
2026-06-28 23:45:00,440,248.708817
2026-06-28 23:45:00,441,249.5
2026-06-28 23:45:00,442,256.791168
2026-06-28 23:45:00,443,93.949158
2026-06-28 23:45:00,444,95.718018
2026-06-28 23:45:00,445,150.513977
2026-06-28 23:45:00,446,5.761902
2026-06-28 23:45:00,447,6.265442
2026-06-28 23:45:00,448,21.784119
2026-06-28 23:45:00,449,6.295959
2026-06-28 23:45:00,450,7.593018
2026-06-28 23:45:00,451,19.281616
2026-06-28 23:45:00,452,35.608948
2026-06-28 23:45:00,453,6.006042
2026-06-28 23:45:00,454,14.764893
2026-06-28 23:45:00,455,3.21521
2026-06-28 23:45:00,456,4.05484
2026-06-28 23:45:00,457,5.129517
2026-06-28 23:45:00,458,3.159882
2026-06-28 23:45:00,459,35.946228
2026-06-28 23:45:00,460,37.221924
2026-06-28 23:45:00,461,2.645874
2026-06-28 23:45:00,462,0
2026-06-28 23:45:00,463,7.045288
2026-06-28 23:45:00,464,22.663269
2026-06-28 23:45:00,465,986.838806
2026-06-28 23:45:00,466,25.921631
2026-06-28 23:45:00,467,969.353516
2026-06-28 23:45:00,468,413.647949
2026-06-28 23:45:00,470,999.89624
2026-06-28 23:45:00,471,979.131348
2026-06-28 23:45:00,472,0
2026-06-28 23:45:00,473,0
2026-06-28 23:45:00,474,240.001373
2026-06-28 23:45:00,475,240.001373
2026-06-28 23:45:00,476,5.638733
2026-06-28 23:45:00,477,0
2026-06-28 23:45:00,478,0
2026-06-28 23:45:00,479,1417.374512
2026-06-28 23:45:00,480,1426.343872
2026-06-28 23:45:00,481,140
2026-06-28 23:45:00,482,108
2026-06-28 23:45:00,570,0
2026-06-28 23:45:00,571,0
2026-06-28 23:45:00,572,0
2026-06-28 23:45:00,573,0
2026-06-28 23:45:00,574,0
2026-06-28 23:45:00,575,0
2026-06-28 23:45:00,576,0
2026-06-28 23:45:00,577,0
2026-06-28 23:45:00,578,0
2026-06-28 23:45:00,579,0
2026-06-28 23:45:00,580,0
2026-06-28 23:45:00,581,0
2026-06-28 23:45:00,582,0
2026-06-28 23:45:00,583,0
2026-06-28 23:45:00,584,0
2026-06-28 23:45:00,585,0
2026-06-28 23:45:00,586,0
2026-06-28 23:45:00,587,0
2026-06-28 23:45:00,588,0
2026-06-28 23:45:00,589,0
2026-06-28 23:45:00,590,0
2026-06-28 23:45:00,591,0
2026-06-28 23:45:00,592,0
2026-06-28 23:45:00,593,0
2026-06-28 23:45:00,594,0
2026-06-28 23:45:00,595,0
2026-06-28 23:45:00,596,0
2026-06-28 23:45:00,597,0
2026-06-28 23:45:00,598,0
2026-06-28 23:45:00,599,0
2026-06-28 23:45:00,600,0
2026-06-28 23:45:00,601,0
2026-06-28 23:45:00,602,0
2026-06-28 23:45:00,603,0
2026-06-28 23:50:00,2,25.377096
2026-06-28 23:50:00,3,31.671383
2026-06-28 23:50:00,4,379.993225
2026-06-28 23:50:00,5,379.993225
2026-06-28 23:50:00,6,379.993225
2026-06-28 23:50:00,7,116.574097
2026-06-28 23:50:00,8,383.343872
2026-06-28 23:50:00,9,379.993225
2026-06-28 23:50:00,10,379.993225
2026-06-28 23:50:00,11,119.553223
2026-06-28 23:50:00,13,200
2026-06-28 23:50:00,14,194.687592
2026-06-28 23:50:00,15,392.329163
2026-06-28 23:50:00,16,399.356079
2026-06-28 23:50:00,17,381.05835
2026-06-28 23:50:00,18,174.941589
2026-06-28 23:50:00,19,3.380692
2026-06-28 23:50:00,20,940
2026-06-28 23:50:00,21,111.28125
2026-06-28 23:50:00,22,165.211945
2026-06-28 23:50:00,23,194
2026-06-28 23:50:00,24,165.211945
2026-06-28 23:50:00,27,0
2026-06-28 23:50:00,28,0
2026-06-28 23:50:00,29,0
2026-06-28 23:50:00,31,986.692261
2026-06-28 23:50:00,32,991.906738
2026-06-28 23:50:00,33,5.930298
2026-06-28 23:50:00,35,123.891479
2026-06-28 23:50:00,36,10.206787
2026-06-28 23:50:00,37,226.834167
2026-06-28 23:50:00,38,477.988159
2026-06-28 23:50:00,39,169.897766
2026-06-28 23:50:00,40,425.147217
2026-06-28 23:50:00,41,477.031738
2026-06-28 23:50:00,42,463
2026-06-28 23:50:00,43,3.765228
2026-06-28 23:50:00,44,4.308838
2026-06-28 23:50:00,45,6.511887
2026-06-28 23:50:00,46,4.394669
2026-06-28 23:50:00,47,5.338821
2026-06-28 23:50:00,48,12.319946
2026-06-28 23:50:00,49,8.65773
2026-06-28 23:50:00,50,3.708008
2026-06-28 23:50:00,51,2.620773
2026-06-28 23:50:00,52,437.172028
2026-06-28 23:50:00,53,409.996704
2026-06-28 23:50:00,54,409.996704
2026-06-28 23:50:00,55,0
2026-06-28 23:50:00,56,0
2026-06-28 23:50:00,57,476
2026-06-28 23:50:00,58,479.996643
2026-06-28 23:50:00,59,469
2026-06-28 23:50:00,60,939.141479
2026-06-28 23:50:00,61,65.088623
2026-06-28 23:50:00,62,5.215649
2026-06-28 23:50:00,63,4.989552
2026-06-28 23:50:00,64,0
2026-06-28 23:50:00,65,0
2026-06-28 23:50:00,66,0
2026-06-28 23:50:00,67,0
2026-06-28 23:50:00,68,0
2026-06-28 23:50:00,69,15.62915
2026-06-28 23:50:00,70,12.38623
2026-06-28 23:50:00,71,11.42041
2026-06-28 23:50:00,72,5.54126
2026-06-28 23:50:00,73,8.022888
2026-06-28 23:50:00,74,749.988525
2026-06-28 23:50:00,75,0
2026-06-28 23:50:00,76,447.532532
2026-06-28 23:50:00,77,308.012573
2026-06-28 23:50:00,78,310
2026-06-28 23:50:00,81,74.086731
2026-06-28 23:50:00,82,233.851135
2026-06-28 23:50:00,83,479.996643
2026-06-28 23:50:00,84,476.996277
2026-06-28 23:50:00,85,834.163574
2026-06-28 23:50:00,86,110.731934
2026-06-28 23:50:00,87,3.374584
2026-06-28 23:50:00,88,0
2026-06-28 23:50:00,89,15.296021
2026-06-28 23:50:00,90,2.917725
2026-06-28 23:50:00,91,3.869904
2026-06-28 23:50:00,92,7.773071
2026-06-28 23:50:00,93,5.559265
2026-06-28 23:50:00,94,186
2026-06-28 23:50:00,95,110
2026-06-28 23:50:00,96,3.145477
2026-06-28 23:50:00,97,10.594788
2026-06-28 23:50:00,98,4.900024
2026-06-28 23:50:00,99,26.703094
2026-06-28 23:50:00,100,0.791046
2026-06-28 23:50:00,101,0.607925
2026-06-28 23:50:00,102,1.79129
2026-06-28 23:50:00,103,750.045776
2026-06-28 23:50:00,104,750.045776
2026-06-28 23:50:00,105,0
2026-06-28 23:50:00,106,0
2026-06-28 23:50:00,107,338
2026-06-28 23:50:00,108,150
2026-06-28 23:50:00,109,0
2026-06-28 23:50:00,110,0
2026-06-28 23:50:00,111,0
2026-06-28 23:50:00,112,0
2026-06-28 23:50:00,113,0
2026-06-28 23:50:00,114,0
2026-06-28 23:50:00,115,0
2026-06-28 23:50:00,116,0
2026-06-28 23:50:00,117,0
2026-06-28 23:50:00,118,0
2026-06-28 23:50:00,119,0
2026-06-28 23:50:00,120,0
2026-06-28 23:50:00,121,0
2026-06-28 23:50:00,122,0
2026-06-28 23:50:00,123,0
2026-06-28 23:50:00,124,0
2026-06-28 23:50:00,125,2.583618
2026-06-28 23:50:00,126,3.511963
2026-06-28 23:50:00,127,3.865356
2026-06-28 23:50:00,128,4.165649
2026-06-28 23:50:00,130,0
2026-06-28 23:50:00,131,0
2026-06-28 23:50:00,132,225.021362
2026-06-28 23:50:00,133,113.624451
2026-06-28 23:50:00,134,24.280701
2026-06-28 23:50:00,135,1.553421
2026-06-28 23:50:00,136,0.517273
2026-06-28 23:50:00,137,996.050903
2026-06-28 23:50:00,138,992.388672
2026-06-28 23:50:00,139,978.996765
2026-06-28 23:50:00,140,979.096252
2026-06-28 23:50:00,141,0
2026-06-28 23:50:00,142,952.233643
2026-06-28 23:50:00,143,0
2026-06-28 23:50:00,144,210
2026-06-28 23:50:00,146,109.997025
2026-06-28 23:50:00,147,109.997025
2026-06-28 23:50:00,148,106
2026-06-28 23:50:00,149,8.792969
2026-06-28 23:50:00,150,17.477173
2026-06-28 23:50:00,151,17.544189
2026-06-28 23:50:00,152,3.51535
2026-06-28 23:50:00,153,15.741821
2026-06-28 23:50:00,154,19.690155
2026-06-28 23:50:00,155,2.342285
2026-06-28 23:50:00,156,16.562012
2026-06-28 23:50:00,157,19.11792
2026-06-28 23:50:00,158,6.683868
2026-06-28 23:50:00,159,38.139282
2026-06-28 23:50:00,160,11.14872
2026-06-28 23:50:00,161,0
2026-06-28 23:50:00,162,0
2026-06-28 23:50:00,163,0
2026-06-28 23:50:00,164,0
2026-06-28 23:50:00,165,0
2026-06-28 23:50:00,166,0
2026-06-28 23:50:00,167,12.389252
2026-06-28 23:50:00,168,141.003906
2026-06-28 23:50:00,169,70.5
2026-06-28 23:50:00,170,6.460205
2026-06-28 23:50:00,171,638.004639
2026-06-28 23:50:00,172,0
2026-06-28 23:50:00,173,0
2026-06-28 23:50:00,174,43.016479
2026-06-28 23:50:00,175,28.233398
2026-06-28 23:50:00,178,1.886047
2026-06-28 23:50:00,179,10.372101
2026-06-28 23:50:00,180,15.044525
2026-06-28 23:50:00,181,47.024292
2026-06-28 23:50:00,182,48.064972
2026-06-28 23:50:00,183,120.753204
2026-06-28 23:50:00,184,0
2026-06-28 23:50:00,185,0
2026-06-28 23:50:00,186,0
2026-06-28 23:50:00,187,162.064728
2026-06-28 23:50:00,188,162.064728
2026-06-28 23:50:00,189,216
2026-06-28 23:50:00,190,7.870117
2026-06-28 23:50:00,191,2.31636
2026-06-28 23:50:00,192,3.811768
2026-06-28 23:50:00,193,70.204773
2026-06-28 23:50:00,194,2.13324
2026-06-28 23:50:00,195,2.598648
2026-06-28 23:50:00,196,70.014038
2026-06-28 23:50:00,197,0
2026-06-28 23:50:00,198,0
2026-06-28 23:50:00,199,0
2026-06-28 23:50:00,200,0
2026-06-28 23:50:00,201,0
2026-06-28 23:50:00,202,0
2026-06-28 23:50:00,203,996.771851
2026-06-28 23:50:00,204,1000
2026-06-28 23:50:00,205,1.521576
2026-06-28 23:50:00,206,1.558395
2026-06-28 23:50:00,207,0
2026-06-28 23:50:00,208,0
2026-06-28 23:50:00,209,0
2026-06-28 23:50:00,210,32.785187
2026-06-28 23:50:00,211,14.759735
2026-06-28 23:50:00,212,1410
2026-06-28 23:50:00,213,1412
2026-06-28 23:50:00,214,0
2026-06-28 23:50:00,215,204.167435
2026-06-28 23:50:00,216,204.167435
2026-06-28 23:50:00,217,231.54303
2026-06-28 23:50:00,218,12.404523
2026-06-28 23:50:00,219,6.513401
2026-06-28 23:50:00,220,3.36496
2026-06-28 23:50:00,221,35
2026-06-28 23:50:00,222,24.519653
2026-06-28 23:50:00,223,24.963501
2026-06-28 23:50:00,224,0
2026-06-28 23:50:00,225,5.665771
2026-06-28 23:50:00,226,27.504807
2026-06-28 23:50:00,227,168.25119
2026-06-28 23:50:00,228,104.291275
2026-06-28 23:50:00,229,3.465393
2026-06-28 23:50:00,230,1.966736
2026-06-28 23:50:00,231,5.926147
2026-06-28 23:50:00,232,1.948242
2026-06-28 23:50:00,233,2.049988
2026-06-28 23:50:00,234,2.72644
2026-06-28 23:50:00,235,5.953888
2026-06-28 23:50:00,236,4.316467
2026-06-28 23:50:00,237,34.483734
2026-06-28 23:50:00,238,3.086121
2026-06-28 23:50:00,239,0.868225
2026-06-28 23:50:00,240,26.521301
2026-06-28 23:50:00,241,25.752258
2026-06-28 23:50:00,242,1.036072
2026-06-28 23:50:00,245,5.779526
2026-06-28 23:50:00,246,1.254852
2026-06-28 23:50:00,247,200
2026-06-28 23:50:00,248,100
2026-06-28 23:50:00,249,9.531311
2026-06-28 23:50:00,250,5.532166
2026-06-28 23:50:00,251,13.479187
2026-06-28 23:50:00,254,73.107452
2026-06-28 23:50:00,255,62.494324
2026-06-28 23:50:00,256,99.004486
2026-06-28 23:50:00,257,99.004486
2026-06-28 23:50:00,258,3.506958
2026-06-28 23:50:00,259,130
2026-06-28 23:50:00,260,2.250793
2026-06-28 23:50:00,261,2.250793
2026-06-28 23:50:00,262,4.320557
2026-06-28 23:50:00,263,2.982178
2026-06-28 23:50:00,264,39.216431
2026-06-28 23:50:00,265,81.452393
2026-06-28 23:50:00,266,8.436829
2026-06-28 23:50:00,267,12.338379
2026-06-28 23:50:00,268,130.002747
2026-06-28 23:50:00,269,85
2026-06-28 23:50:00,270,234.898529
2026-06-28 23:50:00,271,81.427063
2026-06-28 23:50:00,272,150
2026-06-28 23:50:00,273,120
2026-06-28 23:50:00,274,94.380096
2026-06-28 23:50:00,275,98.531288
2026-06-28 23:50:00,276,167.006439
2026-06-28 23:50:00,277,167.006439
2026-06-28 23:50:00,278,204
2026-06-28 23:50:00,279,0
2026-06-28 23:50:00,280,0
2026-06-28 23:50:00,281,174
2026-06-28 23:50:00,282,172
2026-06-28 23:50:00,283,238
2026-06-28 23:50:00,287,12.358166
2026-06-28 23:50:00,288,0.731224
2026-06-28 23:50:00,289,1.861171
2026-06-28 23:50:00,290,10.645456
2026-06-28 23:50:00,291,9.203479
2026-06-28 23:50:00,292,46.336426
2026-06-28 23:50:00,293,3.625488
2026-06-28 23:50:00,294,10.66095
2026-06-28 23:50:00,295,27.999817
2026-06-28 23:50:00,296,14.34137
2026-06-28 23:50:00,297,67.12854
2026-06-28 23:50:00,298,97.239471
2026-06-28 23:50:00,299,0
2026-06-28 23:50:00,300,0
2026-06-28 23:50:00,301,0
2026-06-28 23:50:00,302,4.255035
2026-06-28 23:50:00,303,7.516708
2026-06-28 23:50:00,304,3.659943
2026-06-28 23:50:00,305,10.891907
2026-06-28 23:50:00,306,9.21048
2026-06-28 23:50:00,307,16.962189
2026-06-28 23:50:00,308,136.213257
2026-06-28 23:50:00,309,65.334045
2026-06-28 23:50:00,310,6.15863
2026-06-28 23:50:00,311,6.326477
2026-06-28 23:50:00,312,4.098633
2026-06-28 23:50:00,313,19.663086
2026-06-28 23:50:00,314,0
2026-06-28 23:50:00,315,0
2026-06-28 23:50:00,316,9.027374
2026-06-28 23:50:00,317,6.402771
2026-06-28 23:50:00,318,8.249146
2026-06-28 23:50:00,319,3.457764
2026-06-28 23:50:00,320,7.608276
2026-06-28 23:50:00,321,14.307068
2026-06-28 23:50:00,322,5.083984
2026-06-28 23:50:00,323,4.288025
2026-06-28 23:50:00,324,4.039307
2026-06-28 23:50:00,325,8.724365
2026-06-28 23:50:00,326,2.637115
2026-06-28 23:50:00,327,2.780151
2026-06-28 23:50:00,328,7.014587
2026-06-28 23:50:00,329,6.766663
2026-06-28 23:50:00,330,250
2026-06-28 23:50:00,331,3.715637
2026-06-28 23:50:00,332,6.342346
2026-06-28 23:50:00,333,6.324036
2026-06-28 23:50:00,334,207.00705
2026-06-28 23:50:00,335,3.796505
2026-06-28 23:50:00,336,17.590874
2026-06-28 23:50:00,337,2.2248
2026-06-28 23:50:00,338,4.750206
2026-06-28 23:50:00,339,17.171242
2026-06-28 23:50:00,340,28.829308
2026-06-28 23:50:00,341,2.575764
2026-06-28 23:50:00,342,2.44606
2026-06-28 23:50:00,343,2.041687
2026-06-28 23:50:00,344,3.422653
2026-06-28 23:50:00,345,3.727837
2026-06-28 23:50:00,346,27.555168
2026-06-28 23:50:00,347,8.550049
2026-06-28 23:50:00,348,5.545898
2026-06-28 23:50:00,349,31.77359
2026-06-28 23:50:00,350,122
2026-06-28 23:50:00,351,7.939697
2026-06-28 23:50:00,352,68
2026-06-28 23:50:00,353,4.507202
2026-06-28 23:50:00,354,3.086182
2026-06-28 23:50:00,355,8.360168
2026-06-28 23:50:00,356,2.231598
2026-06-28 23:50:00,357,0
2026-06-28 23:50:00,358,0
2026-06-28 23:50:00,359,645.333008
2026-06-28 23:50:00,360,757
2026-06-28 23:50:00,361,1.933777
2026-06-28 23:50:00,362,2.950653
2026-06-28 23:50:00,363,4.736603
2026-06-28 23:50:00,364,2.630165
2026-06-28 23:50:00,365,3.672661
2026-06-28 23:50:00,366,4.545113
2026-06-28 23:50:00,367,681.064575
2026-06-28 23:50:00,368,819
2026-06-28 23:50:00,369,0
2026-06-28 23:50:00,370,1.825623
2026-06-28 23:50:00,371,4.462158
2026-06-28 23:50:00,372,9.240112
2026-06-28 23:50:00,373,0
2026-06-28 23:50:00,374,0
2026-06-28 23:50:00,375,0
2026-06-28 23:50:00,376,0
2026-06-28 23:50:00,377,165.853455
2026-06-28 23:50:00,378,164.415253
2026-06-28 23:50:00,380,69.892761
2026-06-28 23:50:00,381,71.257843
2026-06-28 23:50:00,382,93.338562
2026-06-28 23:50:00,383,125.758377
2026-06-28 23:50:00,384,0
2026-06-28 23:50:00,385,0
2026-06-28 23:50:00,386,0
2026-06-28 23:50:00,387,0
2026-06-28 23:50:00,388,24.375
2026-06-28 23:50:00,389,16.804688
2026-06-28 23:50:00,390,92.953125
2026-06-28 23:50:00,391,15.351562
2026-06-28 23:50:00,392,1.95195
2026-06-28 23:50:00,393,2.331688
2026-06-28 23:50:00,394,0
2026-06-28 23:50:00,395,0
2026-06-28 23:50:00,396,0
2026-06-28 23:50:00,397,0
2026-06-28 23:50:00,398,0
2026-06-28 23:50:00,399,0
2026-06-28 23:50:00,400,0
2026-06-28 23:50:00,401,0
2026-06-28 23:50:00,402,0
2026-06-28 23:50:00,403,0
2026-06-28 23:50:00,404,0
2026-06-28 23:50:00,405,0
2026-06-28 23:50:00,406,0
2026-06-28 23:50:00,407,0
2026-06-28 23:50:00,408,0.962158
2026-06-28 23:50:00,409,1.07666
2026-06-28 23:50:00,410,18.838209
2026-06-28 23:50:00,411,8.920378
2026-06-28 23:50:00,412,0
2026-06-28 23:50:00,413,19.94293
2026-06-28 23:50:00,414,0
2026-06-28 23:50:00,415,39.860962
2026-06-28 23:50:00,416,363.191101
2026-06-28 23:50:00,417,379.159668
2026-06-28 23:50:00,418,6.220947
2026-06-28 23:50:00,419,649.923096
2026-06-28 23:50:00,420,117.42749
2026-06-28 23:50:00,421,501.014648
2026-06-28 23:50:00,422,105.552002
2026-06-28 23:50:00,423,3.265656
2026-06-28 23:50:00,424,5.74588
2026-06-28 23:50:00,425,1.120041
2026-06-28 23:50:00,426,4.269562
2026-06-28 23:50:00,427,34.86499
2026-06-28 23:50:00,428,6.400391
2026-06-28 23:50:00,429,4.387665
2026-06-28 23:50:00,430,18.04866
2026-06-28 23:50:00,431,7.941895
2026-06-28 23:50:00,432,11.633423
2026-06-28 23:50:00,433,0
2026-06-28 23:50:00,434,0.827179
2026-06-28 23:50:00,435,0.882721
2026-06-28 23:50:00,436,5.018585
2026-06-28 23:50:00,437,250
2026-06-28 23:50:00,438,250
2026-06-28 23:50:00,439,258
2026-06-28 23:50:00,440,248.708817
2026-06-28 23:50:00,441,249.5
2026-06-28 23:50:00,442,256.791168
2026-06-28 23:50:00,443,119
2026-06-28 23:50:00,444,119
2026-06-28 23:50:00,445,112
2026-06-28 23:50:00,446,5.761902
2026-06-28 23:50:00,447,6.265442
2026-06-28 23:50:00,448,21.784119
2026-06-28 23:50:00,449,6.295959
2026-06-28 23:50:00,450,7.593018
2026-06-28 23:50:00,451,19.281616
2026-06-28 23:50:00,452,35.608948
2026-06-28 23:50:00,453,6.006042
2026-06-28 23:50:00,454,14.764893
2026-06-28 23:50:00,455,3.21521
2026-06-28 23:50:00,456,4.05484
2026-06-28 23:50:00,457,5.129517
2026-06-28 23:50:00,458,3.159882
2026-06-28 23:50:00,459,35.946228
2026-06-28 23:50:00,460,37.221924
2026-06-28 23:50:00,461,2.645874
2026-06-28 23:50:00,462,0
2026-06-28 23:50:00,463,7.045288
2026-06-28 23:50:00,464,22.663269
2026-06-28 23:50:00,465,988.86853
2026-06-28 23:50:00,466,25.921631
2026-06-28 23:50:00,467,969.573242
2026-06-28 23:50:00,468,416.064941
2026-06-28 23:50:00,470,999.89624
2026-06-28 23:50:00,471,989.568848
2026-06-28 23:50:00,472,0
2026-06-28 23:50:00,473,0
2026-06-28 23:50:00,474,240.001373
2026-06-28 23:50:00,475,240.001373
2026-06-28 23:50:00,476,5.638733
2026-06-28 23:50:00,477,0
2026-06-28 23:50:00,478,0
2026-06-28 23:50:00,479,1425.314575
2026-06-28 23:50:00,480,1423.991333
2026-06-28 23:50:00,481,142.97345
2026-06-28 23:50:00,482,107.420685
2026-06-28 23:50:00,570,0
2026-06-28 23:50:00,571,0
2026-06-28 23:50:00,572,0
2026-06-28 23:50:00,573,0
2026-06-28 23:50:00,574,0
2026-06-28 23:50:00,575,0
2026-06-28 23:50:00,576,0
2026-06-28 23:50:00,577,0
2026-06-28 23:50:00,578,0
2026-06-28 23:50:00,579,0
2026-06-28 23:50:00,580,0
2026-06-28 23:50:00,581,0
2026-06-28 23:50:00,582,0
2026-06-28 23:50:00,583,0
2026-06-28 23:50:00,584,0
2026-06-28 23:50:00,585,0
2026-06-28 23:50:00,586,0
2026-06-28 23:50:00,587,0
2026-06-28 23:50:00,588,0
2026-06-28 23:50:00,589,0
2026-06-28 23:50:00,590,0
2026-06-28 23:50:00,591,0
2026-06-28 23:50:00,592,0
2026-06-28 23:50:00,593,0
2026-06-28 23:50:00,594,0
2026-06-28 23:50:00,595,0
2026-06-28 23:50:00,596,0
2026-06-28 23:50:00,597,0
2026-06-28 23:50:00,598,0
2026-06-28 23:50:00,599,0
2026-06-28 23:50:00,600,0
2026-06-28 23:50:00,601,0
2026-06-28 23:50:00,602,0
2026-06-28 23:50:00,603,0
2026-06-28 23:55:00,2,25.377096
2026-06-28 23:55:00,3,31.671383
2026-06-28 23:55:00,4,379.993225
2026-06-28 23:55:00,5,379.993225
2026-06-28 23:55:00,6,379.993225
2026-06-28 23:55:00,7,116.574097
2026-06-28 23:55:00,8,409.16217
2026-06-28 23:55:00,9,379.993225
2026-06-28 23:55:00,10,398.507812
2026-06-28 23:55:00,11,111.679443
2026-06-28 23:55:00,13,200
2026-06-28 23:55:00,14,194.687592
2026-06-28 23:55:00,15,392.077393
2026-06-28 23:55:00,16,399.104309
2026-06-28 23:55:00,17,379.794861
2026-06-28 23:55:00,18,196.050537
2026-06-28 23:55:00,19,3.148941
2026-06-28 23:55:00,20,940
2026-06-28 23:55:00,21,111.28125
2026-06-28 23:55:00,22,190.78302
2026-06-28 23:55:00,23,212.245285
2026-06-28 23:55:00,24,190.78302
2026-06-28 23:55:00,27,0
2026-06-28 23:55:00,28,0
2026-06-28 23:55:00,29,0
2026-06-28 23:55:00,31,987.708618
2026-06-28 23:55:00,32,990.89032
2026-06-28 23:55:00,33,5.930298
2026-06-28 23:55:00,35,87.463379
2026-06-28 23:55:00,36,10.206787
2026-06-28 23:55:00,37,235.078369
2026-06-28 23:55:00,38,477.988159
2026-06-28 23:55:00,39,166.903931
2026-06-28 23:55:00,40,425.147217
2026-06-28 23:55:00,41,476.619751
2026-06-28 23:55:00,42,463
2026-06-28 23:55:00,43,3.765228
2026-06-28 23:55:00,44,4.308838
2026-06-28 23:55:00,45,6.511887
2026-06-28 23:55:00,46,4.394669
2026-06-28 23:55:00,47,5.338821
2026-06-28 23:55:00,48,12.319946
2026-06-28 23:55:00,49,8.65773
2026-06-28 23:55:00,50,3.708008
2026-06-28 23:55:00,51,2.620773
2026-06-28 23:55:00,52,460.563293
2026-06-28 23:55:00,53,409.996704
2026-06-28 23:55:00,54,409.996704
2026-06-28 23:55:00,55,0
2026-06-28 23:55:00,56,0
2026-06-28 23:55:00,57,476
2026-06-28 23:55:00,58,479.996643
2026-06-28 23:55:00,59,469
2026-06-28 23:55:00,60,971.591187
2026-06-28 23:55:00,61,65.088623
2026-06-28 23:55:00,62,5.215649
2026-06-28 23:55:00,63,4.989552
2026-06-28 23:55:00,64,0
2026-06-28 23:55:00,65,0
2026-06-28 23:55:00,66,0
2026-06-28 23:55:00,67,0
2026-06-28 23:55:00,68,0
2026-06-28 23:55:00,69,15.62915
2026-06-28 23:55:00,70,12.38623
2026-06-28 23:55:00,71,11.42041
2026-06-28 23:55:00,72,5.54126
2026-06-28 23:55:00,73,8.022888
2026-06-28 23:55:00,74,749.988525
2026-06-28 23:55:00,75,0
2026-06-28 23:55:00,76,446.843079
2026-06-28 23:55:00,77,308.845581
2026-06-28 23:55:00,78,321.947937
2026-06-28 23:55:00,81,63.557861
2026-06-28 23:55:00,82,240.198975
2026-06-28 23:55:00,83,479.996643
2026-06-28 23:55:00,84,476.996277
2026-06-28 23:55:00,85,857.440247
2026-06-28 23:55:00,86,110.731934
2026-06-28 23:55:00,87,3.374584
2026-06-28 23:55:00,88,0
2026-06-28 23:55:00,89,15.296021
2026-06-28 23:55:00,90,2.917725
2026-06-28 23:55:00,91,3.869904
2026-06-28 23:55:00,92,7.773071
2026-06-28 23:55:00,93,5.559265
2026-06-28 23:55:00,94,186
2026-06-28 23:55:00,95,110
2026-06-28 23:55:00,96,3.145477
2026-06-28 23:55:00,97,10.594788
2026-06-28 23:55:00,98,4.900024
2026-06-28 23:55:00,99,26.703094
2026-06-28 23:55:00,100,0.791046
2026-06-28 23:55:00,101,0.607925
2026-06-28 23:55:00,102,1.79129
2026-06-28 23:55:00,103,750.045776
2026-06-28 23:55:00,104,750.045776
2026-06-28 23:55:00,105,0
2026-06-28 23:55:00,106,0
2026-06-28 23:55:00,107,338
2026-06-28 23:55:00,108,150
2026-06-28 23:55:00,109,0
2026-06-28 23:55:00,110,0
2026-06-28 23:55:00,111,0
2026-06-28 23:55:00,112,0
2026-06-28 23:55:00,113,0
2026-06-28 23:55:00,114,0
2026-06-28 23:55:00,115,0
2026-06-28 23:55:00,116,0
2026-06-28 23:55:00,117,0
2026-06-28 23:55:00,118,0
2026-06-28 23:55:00,119,0
2026-06-28 23:55:00,120,0
2026-06-28 23:55:00,121,0
2026-06-28 23:55:00,122,0
2026-06-28 23:55:00,123,0
2026-06-28 23:55:00,124,0
2026-06-28 23:55:00,125,2.583618
2026-06-28 23:55:00,126,3.511963
2026-06-28 23:55:00,127,3.865356
2026-06-28 23:55:00,128,4.165649
2026-06-28 23:55:00,130,0
2026-06-28 23:55:00,131,0
2026-06-28 23:55:00,132,225.021362
2026-06-28 23:55:00,133,73.684265
2026-06-28 23:55:00,134,24.280701
2026-06-28 23:55:00,135,1.553421
2026-06-28 23:55:00,136,0.517273
2026-06-28 23:55:00,137,998.980713
2026-06-28 23:55:00,138,992.388672
2026-06-28 23:55:00,139,981.019348
2026-06-28 23:55:00,140,982.445129
2026-06-28 23:55:00,141,0
2026-06-28 23:55:00,142,954.770996
2026-06-28 23:55:00,143,0
2026-06-28 23:55:00,144,210
2026-06-28 23:55:00,146,109.997025
2026-06-28 23:55:00,147,109.997025
2026-06-28 23:55:00,148,106
2026-06-28 23:55:00,149,8.792969
2026-06-28 23:55:00,150,17.477173
2026-06-28 23:55:00,151,17.544189
2026-06-28 23:55:00,152,3.51535
2026-06-28 23:55:00,153,15.741821
2026-06-28 23:55:00,154,19.690155
2026-06-28 23:55:00,155,2.342285
2026-06-28 23:55:00,156,16.562012
2026-06-28 23:55:00,157,19.11792
2026-06-28 23:55:00,158,6.683868
2026-06-28 23:55:00,159,38.193832
2026-06-28 23:55:00,160,11.20327
2026-06-28 23:55:00,161,0
2026-06-28 23:55:00,162,0
2026-06-28 23:55:00,163,0
2026-06-28 23:55:00,164,0
2026-06-28 23:55:00,165,0
2026-06-28 23:55:00,166,0
2026-06-28 23:55:00,167,12.535614
2026-06-28 23:55:00,168,141.003906
2026-06-28 23:55:00,169,70.5
2026-06-28 23:55:00,170,6.460205
2026-06-28 23:55:00,171,630.420898
2026-06-28 23:55:00,172,0
2026-06-28 23:55:00,173,0
2026-06-28 23:55:00,174,43.016479
2026-06-28 23:55:00,175,28.233398
2026-06-28 23:55:00,178,1.886047
2026-06-28 23:55:00,179,10.372101
2026-06-28 23:55:00,180,15.044525
2026-06-28 23:55:00,181,47.024292
2026-06-28 23:55:00,182,48.064972
2026-06-28 23:55:00,183,120.753204
2026-06-28 23:55:00,184,0
2026-06-28 23:55:00,185,0
2026-06-28 23:55:00,186,0
2026-06-28 23:55:00,187,162.064728
2026-06-28 23:55:00,188,162.064728
2026-06-28 23:55:00,189,216
2026-06-28 23:55:00,190,7.870117
2026-06-28 23:55:00,191,2.31636
2026-06-28 23:55:00,192,3.811768
2026-06-28 23:55:00,193,70.204773
2026-06-28 23:55:00,194,2.13324
2026-06-28 23:55:00,195,2.598648
2026-06-28 23:55:00,196,70.014038
2026-06-28 23:55:00,197,0
2026-06-28 23:55:00,198,0
2026-06-28 23:55:00,199,0
2026-06-28 23:55:00,200,0
2026-06-28 23:55:00,201,0
2026-06-28 23:55:00,202,0
2026-06-28 23:55:00,203,996.771851
2026-06-28 23:55:00,204,1000
2026-06-28 23:55:00,205,1.521576
2026-06-28 23:55:00,206,1.558395
2026-06-28 23:55:00,207,0
2026-06-28 23:55:00,208,0
2026-06-28 23:55:00,209,0
2026-06-28 23:55:00,210,20.034698
2026-06-28 23:55:00,211,4.904694
2026-06-28 23:55:00,212,1410
2026-06-28 23:55:00,213,1412
2026-06-28 23:55:00,214,0
2026-06-28 23:55:00,215,300.156036
2026-06-28 23:55:00,216,300.156036
2026-06-28 23:55:00,217,313.918854
2026-06-28 23:55:00,218,12.404523
2026-06-28 23:55:00,219,6.513401
2026-06-28 23:55:00,220,3.36496
2026-06-28 23:55:00,221,35
2026-06-28 23:55:00,222,24.519653
2026-06-28 23:55:00,223,24.963501
2026-06-28 23:55:00,224,0
2026-06-28 23:55:00,225,5.665771
2026-06-28 23:55:00,226,27.504807
2026-06-28 23:55:00,227,168.532745
2026-06-28 23:55:00,228,104.75592
2026-06-28 23:55:00,229,3.465393
2026-06-28 23:55:00,230,1.966736
2026-06-28 23:55:00,231,5.926147
2026-06-28 23:55:00,232,1.948242
2026-06-28 23:55:00,233,2.049988
2026-06-28 23:55:00,234,2.72644
2026-06-28 23:55:00,235,5.953888
2026-06-28 23:55:00,236,4.316467
2026-06-28 23:55:00,237,34.483734
2026-06-28 23:55:00,238,3.086121
2026-06-28 23:55:00,239,0.868225
2026-06-28 23:55:00,240,26.58844
2026-06-28 23:55:00,241,25.834656
2026-06-28 23:55:00,242,1.036072
2026-06-28 23:55:00,245,5.779526
2026-06-28 23:55:00,246,1.254852
2026-06-28 23:55:00,247,200
2026-06-28 23:55:00,248,100
2026-06-28 23:55:00,249,9.531311
2026-06-28 23:55:00,250,5.532166
2026-06-28 23:55:00,251,13.479187
2026-06-28 23:55:00,254,73.107452
2026-06-28 23:55:00,255,62.507141
2026-06-28 23:55:00,256,99.004486
2026-06-28 23:55:00,257,99.004486
2026-06-28 23:55:00,258,3.506958
2026-06-28 23:55:00,259,130
2026-06-28 23:55:00,260,2.250793
2026-06-28 23:55:00,261,2.250793
2026-06-28 23:55:00,262,4.320557
2026-06-28 23:55:00,263,2.982178
2026-06-28 23:55:00,264,39.216431
2026-06-28 23:55:00,265,52.085938
2026-06-28 23:55:00,266,8.436829
2026-06-28 23:55:00,267,12.338379
2026-06-28 23:55:00,268,130.002747
2026-06-28 23:55:00,269,85
2026-06-28 23:55:00,270,234.748993
2026-06-28 23:55:00,271,81.427063
2026-06-28 23:55:00,272,150
2026-06-28 23:55:00,273,120
2026-06-28 23:55:00,274,96.537735
2026-06-28 23:55:00,275,89.671776
2026-06-28 23:55:00,276,167.006439
2026-06-28 23:55:00,277,167.006439
2026-06-28 23:55:00,278,204
2026-06-28 23:55:00,279,0
2026-06-28 23:55:00,280,0
2026-06-28 23:55:00,281,174
2026-06-28 23:55:00,282,173
2026-06-28 23:55:00,283,239
2026-06-28 23:55:00,287,12.387463
2026-06-28 23:55:00,288,0.731224
2026-06-28 23:55:00,289,1.89169
2026-06-28 23:55:00,290,10.670633
2026-06-28 23:55:00,291,9.203479
2026-06-28 23:55:00,292,46.336426
2026-06-28 23:55:00,293,3.625488
2026-06-28 23:55:00,294,10.66095
2026-06-28 23:55:00,295,27.999817
2026-06-28 23:55:00,296,14.34137
2026-06-28 23:55:00,297,67.12854
2026-06-28 23:55:00,298,96.720352
2026-06-28 23:55:00,299,0
2026-06-28 23:55:00,300,0
2026-06-28 23:55:00,301,0
2026-06-28 23:55:00,302,4.255035
2026-06-28 23:55:00,303,7.516708
2026-06-28 23:55:00,304,3.659943
2026-06-28 23:55:00,305,10.891907
2026-06-28 23:55:00,306,9.21048
2026-06-28 23:55:00,307,16.962189
2026-06-28 23:55:00,308,120.992172
2026-06-28 23:55:00,309,60.905025
2026-06-28 23:55:00,310,6.15863
2026-06-28 23:55:00,311,6.326477
2026-06-28 23:55:00,312,4.098633
2026-06-28 23:55:00,313,19.663086
2026-06-28 23:55:00,314,0
2026-06-28 23:55:00,315,0
2026-06-28 23:55:00,316,9.027374
2026-06-28 23:55:00,317,6.402771
2026-06-28 23:55:00,318,8.249146
2026-06-28 23:55:00,319,3.457764
2026-06-28 23:55:00,320,7.608276
2026-06-28 23:55:00,321,14.307068
2026-06-28 23:55:00,322,5.083984
2026-06-28 23:55:00,323,4.288025
2026-06-28 23:55:00,324,4.039307
2026-06-28 23:55:00,325,8.724365
2026-06-28 23:55:00,326,2.637115
2026-06-28 23:55:00,327,2.780151
2026-06-28 23:55:00,328,7.014587
2026-06-28 23:55:00,329,6.766663
2026-06-28 23:55:00,330,250
2026-06-28 23:55:00,331,3.715637
2026-06-28 23:55:00,332,6.342346
2026-06-28 23:55:00,333,6.324036
2026-06-28 23:55:00,334,207.00705
2026-06-28 23:55:00,335,3.796505
2026-06-28 23:55:00,336,17.590874
2026-06-28 23:55:00,337,2.2248
2026-06-28 23:55:00,338,4.750206
2026-06-28 23:55:00,339,17.171242
2026-06-28 23:55:00,340,28.829308
2026-06-28 23:55:00,341,2.575764
2026-06-28 23:55:00,342,2.44606
2026-06-28 23:55:00,343,2.041687
2026-06-28 23:55:00,344,3.422653
2026-06-28 23:55:00,345,3.727837
2026-06-28 23:55:00,346,27.555168
2026-06-28 23:55:00,347,8.550049
2026-06-28 23:55:00,348,5.545898
2026-06-28 23:55:00,349,31.77359
2026-06-28 23:55:00,350,122
2026-06-28 23:55:00,351,7.939697
2026-06-28 23:55:00,352,68
2026-06-28 23:55:00,353,4.507202
2026-06-28 23:55:00,354,3.086182
2026-06-28 23:55:00,355,8.360168
2026-06-28 23:55:00,356,2.231598
2026-06-28 23:55:00,357,0
2026-06-28 23:55:00,358,0
2026-06-28 23:55:00,359,645.415955
2026-06-28 23:55:00,360,757
2026-06-28 23:55:00,361,1.933777
2026-06-28 23:55:00,362,2.950653
2026-06-28 23:55:00,363,4.736603
2026-06-28 23:55:00,364,2.630165
2026-06-28 23:55:00,365,3.672661
2026-06-28 23:55:00,366,4.545113
2026-06-28 23:55:00,367,684.891479
2026-06-28 23:55:00,368,819
2026-06-28 23:55:00,369,0
2026-06-28 23:55:00,370,1.825623
2026-06-28 23:55:00,371,4.462158
2026-06-28 23:55:00,372,9.240112
2026-06-28 23:55:00,373,0
2026-06-28 23:55:00,374,0
2026-06-28 23:55:00,375,0
2026-06-28 23:55:00,376,0
2026-06-28 23:55:00,377,165.367447
2026-06-28 23:55:00,378,166.547745
2026-06-28 23:55:00,380,69.892761
2026-06-28 23:55:00,381,71.565475
2026-06-28 23:55:00,382,92.669067
2026-06-28 23:55:00,383,132.968384
2026-06-28 23:55:00,384,0
2026-06-28 23:55:00,385,0
2026-06-28 23:55:00,386,0
2026-06-28 23:55:00,387,0
2026-06-28 23:55:00,388,24.375
2026-06-28 23:55:00,389,16.804688
2026-06-28 23:55:00,390,92.953125
2026-06-28 23:55:00,391,15.351562
2026-06-28 23:55:00,392,1.95195
2026-06-28 23:55:00,393,2.331688
2026-06-28 23:55:00,394,0
2026-06-28 23:55:00,395,0
2026-06-28 23:55:00,396,0
2026-06-28 23:55:00,397,0
2026-06-28 23:55:00,398,0
2026-06-28 23:55:00,399,0
2026-06-28 23:55:00,400,0
2026-06-28 23:55:00,401,0
2026-06-28 23:55:00,402,0
2026-06-28 23:55:00,403,0
2026-06-28 23:55:00,404,0
2026-06-28 23:55:00,405,0
2026-06-28 23:55:00,406,0
2026-06-28 23:55:00,407,0
2026-06-28 23:55:00,408,0.962158
2026-06-28 23:55:00,409,1.07666
2026-06-28 23:55:00,410,18.69149
2026-06-28 23:55:00,411,8.920378
2026-06-28 23:55:00,412,0
2026-06-28 23:55:00,413,19.94293
2026-06-28 23:55:00,414,0
2026-06-28 23:55:00,415,39.860962
2026-06-28 23:55:00,416,378.487396
2026-06-28 23:55:00,417,379.159668
2026-06-28 23:55:00,418,6.220947
2026-06-28 23:55:00,419,649.923096
2026-06-28 23:55:00,420,117.42749
2026-06-28 23:55:00,421,501.014648
2026-06-28 23:55:00,422,105.552002
2026-06-28 23:55:00,423,3.265656
2026-06-28 23:55:00,424,5.74588
2026-06-28 23:55:00,425,1.120041
2026-06-28 23:55:00,426,4.269562
2026-06-28 23:55:00,427,34.86499
2026-06-28 23:55:00,428,6.400391
2026-06-28 23:55:00,429,4.387665
2026-06-28 23:55:00,430,18.04866
2026-06-28 23:55:00,431,7.941895
2026-06-28 23:55:00,432,11.633423
2026-06-28 23:55:00,433,0
2026-06-28 23:55:00,434,0.827179
2026-06-28 23:55:00,435,0.882721
2026-06-28 23:55:00,436,5.018585
2026-06-28 23:55:00,437,250
2026-06-28 23:55:00,438,250
2026-06-28 23:55:00,439,258
2026-06-28 23:55:00,440,248.708817
2026-06-28 23:55:00,441,249.5
2026-06-28 23:55:00,442,256.791168
2026-06-28 23:55:00,443,119
2026-06-28 23:55:00,444,119
2026-06-28 23:55:00,445,112
2026-06-28 23:55:00,446,5.761902
2026-06-28 23:55:00,447,6.265442
2026-06-28 23:55:00,448,21.784119
2026-06-28 23:55:00,449,6.295959
2026-06-28 23:55:00,450,7.593018
2026-06-28 23:55:00,451,19.281616
2026-06-28 23:55:00,452,35.608948
2026-06-28 23:55:00,453,6.006042
2026-06-28 23:55:00,454,14.764893
2026-06-28 23:55:00,455,3.21521
2026-06-28 23:55:00,456,4.05484
2026-06-28 23:55:00,457,5.129517
2026-06-28 23:55:00,458,3.159882
2026-06-28 23:55:00,459,35.946228
2026-06-28 23:55:00,460,37.221924
2026-06-28 23:55:00,461,2.645874
2026-06-28 23:55:00,462,0
2026-06-28 23:55:00,463,7.045288
2026-06-28 23:55:00,464,22.663269
2026-06-28 23:55:00,465,990.813721
2026-06-28 23:55:00,466,25.921631
2026-06-28 23:55:00,467,970.012695
2026-06-28 23:55:00,468,418.262207
2026-06-28 23:55:00,470,989.568848
2026-06-28 23:55:00,471,979.131348
2026-06-28 23:55:00,472,0
2026-06-28 23:55:00,473,0
2026-06-28 23:55:00,474,240.001373
2026-06-28 23:55:00,475,54.18457
2026-06-28 23:55:00,476,5.638733
2026-06-28 23:55:00,477,0
2026-06-28 23:55:00,478,0
2026-06-28 23:55:00,479,1418.771484
2026-06-28 23:55:00,480,1422.006226
2026-06-28 23:55:00,481,100.929626
2026-06-28 23:55:00,482,104.233826
2026-06-28 23:55:00,570,0
2026-06-28 23:55:00,571,0
2026-06-28 23:55:00,572,0
2026-06-28 23:55:00,573,0
2026-06-28 23:55:00,574,0
2026-06-28 23:55:00,575,0
2026-06-28 23:55:00,576,0
2026-06-28 23:55:00,577,0
2026-06-28 23:55:00,578,0
2026-06-28 23:55:00,579,0
2026-06-28 23:55:00,580,0
2026-06-28 23:55:00,581,0
2026-06-28 23:55:00,582,0
2026-06-28 23:55:00,583,0
2026-06-28 23:55:00,584,0
2026-06-28 23:55:00,585,0
2026-06-28 23:55:00,586,0
2026-06-28 23:55:00,587,0
2026-06-28 23:55:00,588,0
2026-06-28 23:55:00,589,0
2026-06-28 23:55:00,590,0
2026-06-28 23:55:00,591,0
2026-06-28 23:55:00,592,0
2026-06-28 23:55:00,593,0
2026-06-28 23:55:00,594,0
2026-06-28 23:55:00,595,0
2026-06-28 23:55:00,596,0
2026-06-28 23:55:00,597,0
2026-06-28 23:55:00,598,0
2026-06-28 23:55:00,599,0
2026-06-28 23:55:00,600,0
2026-06-28 23:55:00,601,0
2026-06-28 23:55:00,602,0
2026-06-28 23:55:00,603,0
2026-06-29,2,25.377096
2026-06-29,3,31.671383
2026-06-29,4,379.993225
2026-06-29,5,379.993225
2026-06-29,6,379.993225
2026-06-29,7,116.574097
2026-06-29,8,429.329041
2026-06-29,9,379.993225
2026-06-29,10,422.037598
2026-06-29,11,111.679443
2026-06-29,13,130.711884
2026-06-29,14,194.687592
2026-06-29,15,392.168945
2026-06-29,16,400.92804
2026-06-29,17,394.268433
2026-06-29,18,166.011627
2026-06-29,19,2.997299
2026-06-29,20,953.271484
2026-06-29,21,111.28125
2026-06-29,22,232.153595
2026-06-29,23,241.763718
2026-06-29,24,232.153595
2026-06-29,27,0
2026-06-29,28,0
2026-06-29,29,0
2026-06-29,31,987.708618
2026-06-29,32,994.027832
2026-06-29,33,5.930298
2026-06-29,35,4.737457
2026-06-29,36,10.206787
2026-06-29,37,244.500366
2026-06-29,38,477.988159
2026-06-29,39,104.224976
2026-06-29,40,437.477844
2026-06-29,41,475.75
2026-06-29,42,463
2026-06-29,43,3.765228
2026-06-29,44,4.308838
2026-06-29,45,6.511887
2026-06-29,46,4.394669
2026-06-29,47,5.338821
2026-06-29,48,12.319946
2026-06-29,49,8.65773
2026-06-29,50,3.708008
2026-06-29,51,2.620773
2026-06-29,52,475
2026-06-29,53,409.996704
2026-06-29,54,409.996704
2026-06-29,55,0
2026-06-29,56,0
2026-06-29,57,476
2026-06-29,58,479.996643
2026-06-29,59,469
2026-06-29,60,974.986328
2026-06-29,61,65.088623
2026-06-29,62,5.215649
2026-06-29,63,4.989552
2026-06-29,64,0
2026-06-29,65,0
2026-06-29,66,0
2026-06-29,67,0
2026-06-29,68,0
2026-06-29,69,15.62915
2026-06-29,70,12.38623
2026-06-29,71,11.42041
2026-06-29,72,5.54126
2026-06-29,73,8.022888
2026-06-29,74,749.988525
2026-06-29,75,0
2026-06-29,76,447.561279
2026-06-29,77,311
2026-06-29,78,343.520874
2026-06-29,81,63.557861
2026-06-29,82,250.483704
2026-06-29,83,479.996643
2026-06-29,84,476.996277
2026-06-29,85,885.578796
2026-06-29,86,110.731934
2026-06-29,87,3.374584
2026-06-29,88,0
2026-06-29,89,15.296021
2026-06-29,90,2.917725
2026-06-29,91,3.869904
2026-06-29,92,7.773071
2026-06-29,93,5.559265
2026-06-29,94,186
2026-06-29,95,110
2026-06-29,96,3.145477
2026-06-29,97,10.594788
2026-06-29,98,4.900024
2026-06-29,99,26.703094
2026-06-29,100,0.791046
2026-06-29,101,0.607925
2026-06-29,102,1.79129
2026-06-29,103,750.045776
2026-06-29,104,750.045776
2026-06-29,105,0
2026-06-29,106,0
2026-06-29,107,338
2026-06-29,108,150
2026-06-29,109,0
2026-06-29,110,0
2026-06-29,111,0
2026-06-29,112,0
2026-06-29,113,0
2026-06-29,114,0
2026-06-29,115,0
2026-06-29,116,0
2026-06-29,117,0
2026-06-29,118,0
2026-06-29,119,0
2026-06-29,120,0
2026-06-29,121,0
2026-06-29,122,0
2026-06-29,123,0
2026-06-29,124,0
2026-06-29,125,2.583618
2026-06-29,126,3.511963
2026-06-29,127,3.865356
2026-06-29,128,4.165649
2026-06-29,130,0
2026-06-29,131,0
2026-06-29,132,263.65625
2026-06-29,133,6.557587
2026-06-29,134,24.280701
2026-06-29,135,1.553421
2026-06-29,136,0.517273
2026-06-29,137,997.515869
2026-06-29,138,993.853516
2026-06-29,139,978.333679
2026-06-29,140,980.422546
2026-06-29,141,0
2026-06-29,142,957.308228
2026-06-29,143,0
2026-06-29,144,212.762131
2026-06-29,146,109.997025
2026-06-29,147,109.997025
2026-06-29,148,106
2026-06-29,149,8.792969
2026-06-29,150,17.477173
2026-06-29,151,17.544189
2026-06-29,152,3.51535
2026-06-29,153,15.741821
2026-06-29,154,19.690155
2026-06-29,155,2.342285
2026-06-29,156,16.562012
2026-06-29,157,19.11792
2026-06-29,158,6.683868
2026-06-29,159,38.067947
2026-06-29,160,11.20327
2026-06-29,161,0
2026-06-29,162,0
2026-06-29,163,0
2026-06-29,164,0
2026-06-29,165,0
2026-06-29,166,0
2026-06-29,167,12.100189
2026-06-29,168,141.003906
2026-06-29,169,70.5
2026-06-29,170,6.460205
2026-06-29,171,638.004639
2026-06-29,172,0
2026-06-29,173,0
2026-06-29,174,43.016479
2026-06-29,175,28.233398
2026-06-29,178,1.886047
2026-06-29,179,10.372101
2026-06-29,180,15.044525
2026-06-29,181,47.024292
2026-06-29,182,48.064972
2026-06-29,183,120.753204
2026-06-29,184,0
2026-06-29,185,0
2026-06-29,186,0
2026-06-29,187,162.517151
2026-06-29,188,162.517151
2026-06-29,189,216.276245
2026-06-29,190,7.870117
2026-06-29,191,2.31636
2026-06-29,192,3.811768
2026-06-29,193,70.204773
2026-06-29,194,2.13324
2026-06-29,195,2.598648
2026-06-29,196,70.014038
2026-06-29,197,0
2026-06-29,198,0
2026-06-29,199,0
2026-06-29,200,0
2026-06-29,201,0
2026-06-29,202,0
2026-06-29,203,999.075439
2026-06-29,204,1000
2026-06-29,205,1.521576
2026-06-29,206,1.558395
2026-06-29,207,0
2026-06-29,208,0
2026-06-29,209,0
2026-06-29,210,2.672577
2026-06-29,211,0.598389
2026-06-29,212,1410
2026-06-29,213,1412
2026-06-29,214,0
2026-06-29,215,374.578735
2026-06-29,216,374.578735
2026-06-29,217,377.892792
2026-06-29,218,11.164881
2026-06-29,219,6.513401
2026-06-29,220,3.36496
2026-06-29,221,35
2026-06-29,222,24.519653
2026-06-29,223,24.963501
2026-06-29,224,0
2026-06-29,225,5.665771
2026-06-29,226,27.504807
2026-06-29,227,169.048889
2026-06-29,228,104.547638
2026-06-29,229,3.465393
2026-06-29,230,1.966736
2026-06-29,231,5.926147
2026-06-29,232,1.948242
2026-06-29,233,2.049988
2026-06-29,234,2.72644
2026-06-29,235,5.953888
2026-06-29,236,4.316467
2026-06-29,237,34.483734
2026-06-29,238,3.086121
2026-06-29,239,0.868225
2026-06-29,240,26.399231
2026-06-29,241,25.842285
2026-06-29,242,1.036072
2026-06-29,245,5.779526
2026-06-29,246,1.254852
2026-06-29,247,200
2026-06-29,248,100
2026-06-29,249,9.531311
2026-06-29,250,5.532166
2026-06-29,251,13.479187
2026-06-29,254,73.107452
2026-06-29,255,62.494324
2026-06-29,256,99.004486
2026-06-29,257,99.004486
2026-06-29,258,3.506958
2026-06-29,259,130
2026-06-29,260,2.250793
2026-06-29,261,2.250793
2026-06-29,262,4.320557
2026-06-29,263,2.982178
2026-06-29,264,39.216431
2026-06-29,265,6.811707
2026-06-29,266,8.436829
2026-06-29,267,12.338379
2026-06-29,268,130.002747
2026-06-29,269,85
2026-06-29,270,234.578094
2026-06-29,271,81.512512
2026-06-29,272,150
2026-06-29,273,120
2026-06-29,274,4.956146
2026-06-29,275,23.230576
2026-06-29,276,167.006439
2026-06-29,277,167.006439
2026-06-29,278,204
2026-06-29,279,0
2026-06-29,280,0
2026-06-29,281,174
2026-06-29,282,173
2026-06-29,283,239
2026-06-29,287,12.388683
2026-06-29,288,0.731224
2026-06-29,289,1.929075
2026-06-29,290,10.65484
2026-06-29,291,9.203479
2026-06-29,292,46.336426
2026-06-29,293,3.625488
2026-06-29,294,10.66095
2026-06-29,295,27.999817
2026-06-29,296,14.34137
2026-06-29,297,67.12854
2026-06-29,298,97.072845
2026-06-29,299,0
2026-06-29,300,0
2026-06-29,301,0
2026-06-29,302,4.255035
2026-06-29,303,7.516708
2026-06-29,304,3.659943
2026-06-29,305,10.891907
2026-06-29,306,9.21048
2026-06-29,307,16.962189
2026-06-29,308,100
2026-06-29,309,50
2026-06-29,310,6.15863
2026-06-29,311,6.326477
2026-06-29,312,4.098633
2026-06-29,313,19.663086
2026-06-29,314,0
2026-06-29,315,0
2026-06-29,316,9.027374
2026-06-29,317,6.402771
2026-06-29,318,8.249146
2026-06-29,319,3.457764
2026-06-29,320,7.608276
2026-06-29,321,14.307068
2026-06-29,322,5.083984
2026-06-29,323,4.288025
2026-06-29,324,4.039307
2026-06-29,325,8.724365
2026-06-29,326,2.637115
2026-06-29,327,2.780151
2026-06-29,328,7.014587
2026-06-29,329,6.766663
2026-06-29,330,250
2026-06-29,331,3.715637
2026-06-29,332,6.342346
2026-06-29,333,6.324036
2026-06-29,334,207.00705
2026-06-29,335,3.796505
2026-06-29,336,17.590874
2026-06-29,337,2.2248
2026-06-29,338,4.750206
2026-06-29,339,17.171242
2026-06-29,340,28.829308
2026-06-29,341,2.575764
2026-06-29,342,2.44606
2026-06-29,343,2.041687
2026-06-29,344,3.422653
2026-06-29,345,3.727837
2026-06-29,346,27.555168
2026-06-29,347,8.550049
2026-06-29,348,5.545898
2026-06-29,349,31.77359
2026-06-29,350,122
2026-06-29,351,7.939697
2026-06-29,352,68
2026-06-29,353,4.507202
2026-06-29,354,3.086182
2026-06-29,355,8.360168
2026-06-29,356,2.231598
2026-06-29,357,0
2026-06-29,358,0
2026-06-29,359,645.333008
2026-06-29,360,757
2026-06-29,361,1.933777
2026-06-29,362,2.950653
2026-06-29,363,4.736603
2026-06-29,364,2.630165
2026-06-29,365,3.672661
2026-06-29,366,4.545113
2026-06-29,367,685.848206
2026-06-29,368,819
2026-06-29,369,0
2026-06-29,370,1.825623
2026-06-29,371,4.462158
2026-06-29,372,9.240112
2026-06-29,373,0
2026-06-29,374,0
2026-06-29,375,0
2026-06-29,376,0
2026-06-29,377,166.190674
2026-06-29,378,166.131165
2026-06-29,380,69.892761
2026-06-29,381,60.349915
2026-06-29,382,92.096848
2026-06-29,383,129.180283
2026-06-29,384,0
2026-06-29,385,0
2026-06-29,386,0
2026-06-29,387,0
2026-06-29,388,24.375
2026-06-29,389,16.804688
2026-06-29,390,92.953125
2026-06-29,391,15.351562
2026-06-29,392,1.95195
2026-06-29,393,2.331688
2026-06-29,394,0
2026-06-29,395,0
2026-06-29,396,0
2026-06-29,397,0
2026-06-29,398,0
2026-06-29,399,0
2026-06-29,400,0
2026-06-29,401,0
2026-06-29,402,0
2026-06-29,403,0
2026-06-29,404,0
2026-06-29,405,0
2026-06-29,406,0
2026-06-29,407,0
2026-06-29,408,0.962158
2026-06-29,409,1.07666
2026-06-29,410,18.649569
2026-06-29,411,8.920378
2026-06-29,412,0
2026-06-29,413,19.94293
2026-06-29,414,0
2026-06-29,415,39.860962
2026-06-29,416,378.487396
2026-06-29,417,379.159668
2026-06-29,418,6.220947
2026-06-29,419,649.923096
2026-06-29,420,117.42749
2026-06-29,421,501.014648
2026-06-29,422,105.552002
2026-06-29,423,3.265656
2026-06-29,424,5.74588
2026-06-29,425,1.120041
2026-06-29,426,4.269562
2026-06-29,427,34.86499
2026-06-29,428,6.400391
2026-06-29,429,4.387665
2026-06-29,430,18.04866
2026-06-29,431,7.941895
2026-06-29,432,11.633423
2026-06-29,433,0
2026-06-29,434,0.827179
2026-06-29,435,0.882721
2026-06-29,436,5.018585
2026-06-29,437,250
2026-06-29,438,250
2026-06-29,439,258
2026-06-29,440,248.708817
2026-06-29,441,249.5
2026-06-29,442,256.791168
2026-06-29,443,119
2026-06-29,444,119
2026-06-29,445,112
2026-06-29,446,5.761902
2026-06-29,447,6.265442
2026-06-29,448,21.784119
2026-06-29,449,6.295959
2026-06-29,450,7.593018
2026-06-29,451,19.281616
2026-06-29,452,35.608948
2026-06-29,453,6.006042
2026-06-29,454,14.764893
2026-06-29,455,3.21521
2026-06-29,456,4.05484
2026-06-29,457,5.129517
2026-06-29,458,3.159882
2026-06-29,459,35.946228
2026-06-29,460,37.221924
2026-06-29,461,2.645874
2026-06-29,462,0
2026-06-29,463,7.045288
2026-06-29,464,22.663269
2026-06-29,465,986.838806
2026-06-29,466,25.921631
2026-06-29,467,970.452148
2026-06-29,468,421.668213
2026-06-29,470,999.89624
2026-06-29,471,989.568848
2026-06-29,472,0
2026-06-29,473,0
2026-06-29,474,240.001373
2026-06-29,475,54.18457
2026-06-29,476,5.638733
2026-06-29,477,0
2026-06-29,478,0
2026-06-29,479,1424.72644
2026-06-29,480,1424.138306
2026-06-29,481,29.296326
2026-06-29,482,90.607208
2026-06-29,570,0
2026-06-29,571,0
2026-06-29,572,0
2026-06-29,573,0
2026-06-29,574,0
2026-06-29,575,0
2026-06-29,576,0
2026-06-29,577,0
2026-06-29,578,0
2026-06-29,579,0
2026-06-29,580,0
2026-06-29,581,0
2026-06-29,582,0
2026-06-29,583,0
2026-06-29,584,0
2026-06-29,585,0
2026-06-29,586,0
2026-06-29,587,0
2026-06-29,588,0
2026-06-29,589,0
2026-06-29,590,0
2026-06-29,591,0
2026-06-29,592,0
2026-06-29,593,0
2026-06-29,594,0
2026-06-29,595,0
2026-06-29,596,0
2026-06-29,597,0
2026-06-29,598,0
2026-06-29,599,0
2026-06-29,600,0
2026-06-29,601,0
2026-06-29,602,0
2026-06-29,603,0
2026-06-29 00:05:00,2,25.377096
2026-06-29 00:05:00,3,31.671383
2026-06-29 00:05:00,4,379.993225
2026-06-29 00:05:00,5,379.993225
2026-06-29 00:05:00,6,379.993225
2026-06-29 00:05:00,7,116.574097
2026-06-29 00:05:00,8,434.521423
2026-06-29 00:05:00,9,379.993225
2026-06-29 00:05:00,10,434.666931
2026-06-29 00:05:00,11,111.679443
2026-06-29 00:05:00,13,130.711884
2026-06-29 00:05:00,14,194.687592
2026-06-29 00:05:00,15,392.855652
2026-06-29 00:05:00,16,400.149841
2026-06-29 00:05:00,17,385.007751
2026-06-29 00:05:00,18,147.665344
2026-06-29 00:05:00,19,3.452217
2026-06-29 00:05:00,20,940
2026-06-29 00:05:00,21,111.28125
2026-06-29 00:05:00,22,193.036179
2026-06-29 00:05:00,23,213.739365
2026-06-29 00:05:00,24,193.036179
2026-06-29 00:05:00,27,0
2026-06-29 00:05:00,28,0
2026-06-29 00:05:00,29,0
2026-06-29 00:05:00,31,987.708618
2026-06-29 00:05:00,32,994.027832
2026-06-29 00:05:00,33,5.930298
2026-06-29 00:05:00,35,4.737457
2026-06-29 00:05:00,36,10.206787
2026-06-29 00:05:00,37,248.14856
2026-06-29 00:05:00,38,477.988159
2026-06-29 00:05:00,39,104.224976
2026-06-29 00:05:00,40,431.433167
2026-06-29 00:05:00,41,475.887329
2026-06-29 00:05:00,42,463
2026-06-29 00:05:00,43,3.765228
2026-06-29 00:05:00,44,4.308838
2026-06-29 00:05:00,45,6.511887
2026-06-29 00:05:00,46,4.394669
2026-06-29 00:05:00,47,5.338821
2026-06-29 00:05:00,48,12.319946
2026-06-29 00:05:00,49,8.65773
2026-06-29 00:05:00,50,3.708008
2026-06-29 00:05:00,51,2.620773
2026-06-29 00:05:00,52,470.067902
2026-06-29 00:05:00,53,409.996704
2026-06-29 00:05:00,54,409.996704
2026-06-29 00:05:00,55,0
2026-06-29 00:05:00,56,0
2026-06-29 00:05:00,57,476
2026-06-29 00:05:00,58,479.996643
2026-06-29 00:05:00,59,469
2026-06-29 00:05:00,60,971.655273
2026-06-29 00:05:00,61,65.088623
2026-06-29 00:05:00,62,5.215649
2026-06-29 00:05:00,63,4.989552
2026-06-29 00:05:00,64,0
2026-06-29 00:05:00,65,0
2026-06-29 00:05:00,66,0
2026-06-29 00:05:00,67,0
2026-06-29 00:05:00,68,0
2026-06-29 00:05:00,69,15.62915
2026-06-29 00:05:00,70,12.38623
2026-06-29 00:05:00,71,11.42041
2026-06-29 00:05:00,72,5.54126
2026-06-29 00:05:00,73,8.022888
2026-06-29 00:05:00,74,749.988525
2026-06-29 00:05:00,75,0
2026-06-29 00:05:00,76,418.803467
2026-06-29 00:05:00,77,312.206482
2026-06-29 00:05:00,78,359.980591
2026-06-29 00:05:00,81,63.557861
2026-06-29 00:05:00,82,269.801941
2026-06-29 00:05:00,83,479.996643
2026-06-29 00:05:00,84,476.996277
2026-06-29 00:05:00,85,866.216309
2026-06-29 00:05:00,86,110.731934
2026-06-29 00:05:00,87,3.374584
2026-06-29 00:05:00,88,0
2026-06-29 00:05:00,89,15.296021
2026-06-29 00:05:00,90,2.917725
2026-06-29 00:05:00,91,3.869904
2026-06-29 00:05:00,92,7.773071
2026-06-29 00:05:00,93,5.559265
2026-06-29 00:05:00,94,186
2026-06-29 00:05:00,95,110
2026-06-29 00:05:00,96,3.145477
2026-06-29 00:05:00,97,10.594788
2026-06-29 00:05:00,98,4.900024
2026-06-29 00:05:00,99,26.703094
2026-06-29 00:05:00,100,0.791046
2026-06-29 00:05:00,101,0.607925
2026-06-29 00:05:00,102,1.79129
2026-06-29 00:05:00,103,750.045776
2026-06-29 00:05:00,104,750.045776
2026-06-29 00:05:00,105,0
2026-06-29 00:05:00,106,0
2026-06-29 00:05:00,107,338
2026-06-29 00:05:00,108,150
2026-06-29 00:05:00,109,0
2026-06-29 00:05:00,110,0
2026-06-29 00:05:00,111,0
2026-06-29 00:05:00,112,0
2026-06-29 00:05:00,113,0
2026-06-29 00:05:00,114,0
2026-06-29 00:05:00,115,0
2026-06-29 00:05:00,116,0
2026-06-29 00:05:00,117,0
2026-06-29 00:05:00,118,0
2026-06-29 00:05:00,119,0
2026-06-29 00:05:00,120,0
2026-06-29 00:05:00,121,0
2026-06-29 00:05:00,122,0
2026-06-29 00:05:00,123,0
2026-06-29 00:05:00,124,0
2026-06-29 00:05:00,125,2.583618
2026-06-29 00:05:00,126,3.511963
2026-06-29 00:05:00,127,3.865356
2026-06-29 00:05:00,128,4.165649
2026-06-29 00:05:00,130,0
2026-06-29 00:05:00,131,0
2026-06-29 00:05:00,132,259.911835
2026-06-29 00:05:00,133,6.557587
2026-06-29 00:05:00,134,24.280701
2026-06-29 00:05:00,135,1.553421
2026-06-29 00:05:00,136,0.517273
2026-06-29 00:05:00,137,998.980713
2026-06-29 00:05:00,138,992.388672
2026-06-29 00:05:00,139,978.996765
2026-06-29 00:05:00,140,980.422546
2026-06-29 00:05:00,141,0
2026-06-29 00:05:00,142,954.770996
2026-06-29 00:05:00,143,0
2026-06-29 00:05:00,144,210
2026-06-29 00:05:00,146,109.997025
2026-06-29 00:05:00,147,109.997025
2026-06-29 00:05:00,148,106
2026-06-29 00:05:00,149,8.792969
2026-06-29 00:05:00,150,17.477173
2026-06-29 00:05:00,151,17.544189
2026-06-29 00:05:00,152,3.51535
2026-06-29 00:05:00,153,15.741821
2026-06-29 00:05:00,154,19.690155
2026-06-29 00:05:00,155,2.342285
2026-06-29 00:05:00,156,16.562012
2026-06-29 00:05:00,157,19.11792
2026-06-29 00:05:00,158,6.683868
2026-06-29 00:05:00,159,38.139282
2026-06-29 00:05:00,160,11.178093
2026-06-29 00:05:00,161,0
2026-06-29 00:05:00,162,0
2026-06-29 00:05:00,163,0
2026-06-29 00:05:00,164,0
2026-06-29 00:05:00,165,0
2026-06-29 00:05:00,166,0
2026-06-29 00:05:00,167,11.855042
2026-06-29 00:05:00,168,141.003906
2026-06-29 00:05:00,169,70.5
2026-06-29 00:05:00,170,6.460205
2026-06-29 00:05:00,171,630.420898
2026-06-29 00:05:00,172,0
2026-06-29 00:05:00,173,0
2026-06-29 00:05:00,174,43.016479
2026-06-29 00:05:00,175,28.233398
2026-06-29 00:05:00,178,1.886047
2026-06-29 00:05:00,179,10.372101
2026-06-29 00:05:00,180,15.044525
2026-06-29 00:05:00,181,47.024292
2026-06-29 00:05:00,182,48.064972
2026-06-29 00:05:00,183,120.753204
2026-06-29 00:05:00,184,0
2026-06-29 00:05:00,185,0
2026-06-29 00:05:00,186,0
2026-06-29 00:05:00,187,147.453979
2026-06-29 00:05:00,188,149.971771
2026-06-29 00:05:00,189,206.724701
2026-06-29 00:05:00,190,7.870117
2026-06-29 00:05:00,191,2.31636
2026-06-29 00:05:00,192,3.811768
2026-06-29 00:05:00,193,70.204773
2026-06-29 00:05:00,194,2.13324
2026-06-29 00:05:00,195,2.598648
2026-06-29 00:05:00,196,70.014038
2026-06-29 00:05:00,197,0
2026-06-29 00:05:00,198,0
2026-06-29 00:05:00,199,0
2026-06-29 00:05:00,200,0
2026-06-29 00:05:00,201,0
2026-06-29 00:05:00,202,0
2026-06-29 00:05:00,203,996.771851
2026-06-29 00:05:00,204,1000
2026-06-29 00:05:00,205,1.521576
2026-06-29 00:05:00,206,1.558395
2026-06-29 00:05:00,207,0
2026-06-29 00:05:00,208,0
2026-06-29 00:05:00,209,0
2026-06-29 00:05:00,210,2.672577
2026-06-29 00:05:00,211,0.598389
2026-06-29 00:05:00,212,1410
2026-06-29 00:05:00,213,1412
2026-06-29 00:05:00,214,0
2026-06-29 00:05:00,215,338.206696
2026-06-29 00:05:00,216,338.206696
2026-06-29 00:05:00,217,346.620056
2026-06-29 00:05:00,218,11.164881
2026-06-29 00:05:00,219,11.164881
2026-06-29 00:05:00,220,3.36496
2026-06-29 00:05:00,221,35
2026-06-29 00:05:00,222,24.519653
2026-06-29 00:05:00,223,24.963501
2026-06-29 00:05:00,224,0
2026-06-29 00:05:00,225,5.665771
2026-06-29 00:05:00,226,27.504807
2026-06-29 00:05:00,227,165
2026-06-29 00:05:00,228,95
2026-06-29 00:05:00,229,3.465393
2026-06-29 00:05:00,230,1.966736
2026-06-29 00:05:00,231,5.926147
2026-06-29 00:05:00,232,1.948242
2026-06-29 00:05:00,233,2.049988
2026-06-29 00:05:00,234,2.72644
2026-06-29 00:05:00,235,5.953888
2026-06-29 00:05:00,236,4.316467
2026-06-29 00:05:00,237,34.483734
2026-06-29 00:05:00,238,3.086121
2026-06-29 00:05:00,239,0.868225
2026-06-29 00:05:00,240,22.572327
2026-06-29 00:05:00,241,22.329712
2026-06-29 00:05:00,242,1.036072
2026-06-29 00:05:00,245,5.779526
2026-06-29 00:05:00,246,1.254852
2026-06-29 00:05:00,247,200
2026-06-29 00:05:00,248,100
2026-06-29 00:05:00,249,9.531311
2026-06-29 00:05:00,250,5.532166
2026-06-29 00:05:00,251,13.479187
2026-06-29 00:05:00,254,73.46637
2026-06-29 00:05:00,255,61.738098
2026-06-29 00:05:00,256,99.004486
2026-06-29 00:05:00,257,99.004486
2026-06-29 00:05:00,258,3.506958
2026-06-29 00:05:00,259,130
2026-06-29 00:05:00,260,2.250793
2026-06-29 00:05:00,261,2.250793
2026-06-29 00:05:00,262,4.320557
2026-06-29 00:05:00,263,2.982178
2026-06-29 00:05:00,264,39.216431
2026-06-29 00:05:00,265,6.811707
2026-06-29 00:05:00,266,8.436829
2026-06-29 00:05:00,267,12.338379
2026-06-29 00:05:00,268,130.002747
2026-06-29 00:05:00,269,85
2026-06-29 00:05:00,270,214.560974
2026-06-29 00:05:00,271,81.662048
2026-06-29 00:05:00,272,150
2026-06-29 00:05:00,273,120
2026-06-29 00:05:00,274,4.956146
2026-06-29 00:05:00,275,23.230576
2026-06-29 00:05:00,276,167.006439
2026-06-29 00:05:00,277,167.006439
2026-06-29 00:05:00,278,204
2026-06-29 00:05:00,279,0
2026-06-29 00:05:00,280,0
2026-06-29 00:05:00,281,174
2026-06-29 00:05:00,282,173
2026-06-29 00:05:00,283,239
2026-06-29 00:05:00,287,12.342296
2026-06-29 00:05:00,288,0.731224
2026-06-29 00:05:00,289,1.893673
2026-06-29 00:05:00,290,10.627604
2026-06-29 00:05:00,291,9.203479
2026-06-29 00:05:00,292,46.336426
2026-06-29 00:05:00,293,3.625488
2026-06-29 00:05:00,294,10.66095
2026-06-29 00:05:00,295,27.999817
2026-06-29 00:05:00,296,14.34137
2026-06-29 00:05:00,297,67.12854
2026-06-29 00:05:00,298,97.027985
2026-06-29 00:05:00,299,0
2026-06-29 00:05:00,300,0
2026-06-29 00:05:00,301,0
2026-06-29 00:05:00,302,4.255035
2026-06-29 00:05:00,303,7.516708
2026-06-29 00:05:00,304,3.659943
2026-06-29 00:05:00,305,10.891907
2026-06-29 00:05:00,306,9.21048
2026-06-29 00:05:00,307,16.962189
2026-06-29 00:05:00,308,100
2026-06-29 00:05:00,309,50
2026-06-29 00:05:00,310,6.15863
2026-06-29 00:05:00,311,6.326477
2026-06-29 00:05:00,312,4.098633
2026-06-29 00:05:00,313,19.663086
2026-06-29 00:05:00,314,0
2026-06-29 00:05:00,315,0
2026-06-29 00:05:00,316,9.027374
2026-06-29 00:05:00,317,6.402771
2026-06-29 00:05:00,318,8.249146
2026-06-29 00:05:00,319,3.457764
2026-06-29 00:05:00,320,7.608276
2026-06-29 00:05:00,321,14.307068
2026-06-29 00:05:00,322,5.083984
2026-06-29 00:05:00,323,4.288025
2026-06-29 00:05:00,324,4.039307
2026-06-29 00:05:00,325,8.724365
2026-06-29 00:05:00,326,2.637115
2026-06-29 00:05:00,327,2.780151
2026-06-29 00:05:00,328,7.014587
2026-06-29 00:05:00,329,6.766663
2026-06-29 00:05:00,330,250
2026-06-29 00:05:00,331,3.715637
2026-06-29 00:05:00,332,6.342346
2026-06-29 00:05:00,333,6.324036
2026-06-29 00:05:00,334,207.00705
2026-06-29 00:05:00,335,3.796505
2026-06-29 00:05:00,336,17.590874
2026-06-29 00:05:00,337,2.2248
2026-06-29 00:05:00,338,4.750206
2026-06-29 00:05:00,339,17.171242
2026-06-29 00:05:00,340,28.829308
2026-06-29 00:05:00,341,2.575764
2026-06-29 00:05:00,342,2.44606
2026-06-29 00:05:00,343,2.041687
2026-06-29 00:05:00,344,3.422653
2026-06-29 00:05:00,345,3.727837
2026-06-29 00:05:00,346,27.555168
2026-06-29 00:05:00,347,8.550049
2026-06-29 00:05:00,348,5.545898
2026-06-29 00:05:00,349,31.77359
2026-06-29 00:05:00,350,122
2026-06-29 00:05:00,351,7.939697
2026-06-29 00:05:00,352,68
2026-06-29 00:05:00,353,4.507202
2026-06-29 00:05:00,354,3.086182
2026-06-29 00:05:00,355,8.360168
2026-06-29 00:05:00,356,2.231598
2026-06-29 00:05:00,357,0
2026-06-29 00:05:00,358,0
2026-06-29 00:05:00,359,645.415955
2026-06-29 00:05:00,360,756.966431
2026-06-29 00:05:00,361,1.933777
2026-06-29 00:05:00,362,2.950653
2026-06-29 00:05:00,363,4.736603
2026-06-29 00:05:00,364,2.630165
2026-06-29 00:05:00,365,3.672661
2026-06-29 00:05:00,366,4.545113
2026-06-29 00:05:00,367,679.581665
2026-06-29 00:05:00,368,819
2026-06-29 00:05:00,369,0
2026-06-29 00:05:00,370,1.825623
2026-06-29 00:05:00,371,4.462158
2026-06-29 00:05:00,372,9.240112
2026-06-29 00:05:00,373,0
2026-06-29 00:05:00,374,0
2026-06-29 00:05:00,375,0
2026-06-29 00:05:00,376,0
2026-06-29 00:05:00,377,166.508072
2026-06-29 00:05:00,378,165.714584
2026-06-29 00:05:00,380,69.892761
2026-06-29 00:05:00,381,91.285629
2026-06-29 00:05:00,382,91.862244
2026-06-29 00:05:00,383,130.633728
2026-06-29 00:05:00,384,0
2026-06-29 00:05:00,385,0
2026-06-29 00:05:00,386,0
2026-06-29 00:05:00,387,0
2026-06-29 00:05:00,388,24.375
2026-06-29 00:05:00,389,16.804688
2026-06-29 00:05:00,390,92.953125
2026-06-29 00:05:00,391,15.351562
2026-06-29 00:05:00,392,6.946655
2026-06-29 00:05:00,393,24
2026-06-29 00:05:00,394,0
2026-06-29 00:05:00,395,0
2026-06-29 00:05:00,396,0
2026-06-29 00:05:00,397,0
2026-06-29 00:05:00,398,0
2026-06-29 00:05:00,399,0
2026-06-29 00:05:00,400,0
2026-06-29 00:05:00,401,0
2026-06-29 00:05:00,402,0
2026-06-29 00:05:00,403,0
2026-06-29 00:05:00,404,0
2026-06-29 00:05:00,405,0
2026-06-29 00:05:00,406,0
2026-06-29 00:05:00,407,0
2026-06-29 00:05:00,408,12
2026-06-29 00:05:00,409,7.965576
2026-06-29 00:05:00,410,18.333334
2026-06-29 00:05:00,411,18.333334
2026-06-29 00:05:00,412,0
2026-06-29 00:05:00,413,19.94293
2026-06-29 00:05:00,414,0
2026-06-29 00:05:00,415,39.860962
2026-06-29 00:05:00,416,378.487396
2026-06-29 00:05:00,417,379.159668
2026-06-29 00:05:00,418,6.220947
2026-06-29 00:05:00,419,669.283508
2026-06-29 00:05:00,420,117.42749
2026-06-29 00:05:00,421,501.014648
2026-06-29 00:05:00,422,105.552002
2026-06-29 00:05:00,423,3.265656
2026-06-29 00:05:00,424,5.74588
2026-06-29 00:05:00,425,1.120041
2026-06-29 00:05:00,426,4.269562
2026-06-29 00:05:00,427,34.86499
2026-06-29 00:05:00,428,6.400391
2026-06-29 00:05:00,429,4.387665
2026-06-29 00:05:00,430,18.04866
2026-06-29 00:05:00,431,7.941895
2026-06-29 00:05:00,432,11.633423
2026-06-29 00:05:00,433,0
2026-06-29 00:05:00,434,0.827179
2026-06-29 00:05:00,435,0.882721
2026-06-29 00:05:00,436,5.018585
2026-06-29 00:05:00,437,249.5
2026-06-29 00:05:00,438,249.5
2026-06-29 00:05:00,439,258
2026-06-29 00:05:00,440,249
2026-06-29 00:05:00,441,249
2026-06-29 00:05:00,442,257
2026-06-29 00:05:00,443,119
2026-06-29 00:05:00,444,119
2026-06-29 00:05:00,445,112
2026-06-29 00:05:00,446,5.761902
2026-06-29 00:05:00,447,6.265442
2026-06-29 00:05:00,448,21.784119
2026-06-29 00:05:00,449,6.295959
2026-06-29 00:05:00,450,7.593018
2026-06-29 00:05:00,451,19.281616
2026-06-29 00:05:00,452,35.608948
2026-06-29 00:05:00,453,6.006042
2026-06-29 00:05:00,454,14.764893
2026-06-29 00:05:00,455,3.21521
2026-06-29 00:05:00,456,4.05484
2026-06-29 00:05:00,457,5.129517
2026-06-29 00:05:00,458,3.159882
2026-06-29 00:05:00,459,35.946228
2026-06-29 00:05:00,460,37.221924
2026-06-29 00:05:00,461,2.645874
2026-06-29 00:05:00,462,0
2026-06-29 00:05:00,463,7.045288
2026-06-29 00:05:00,464,22.663269
2026-06-29 00:05:00,465,988.86853
2026-06-29 00:05:00,466,25.921631
2026-06-29 00:05:00,467,969.902832
2026-06-29 00:05:00,468,420.89917
2026-06-29 00:05:00,470,999.89624
2026-06-29 00:05:00,471,979.131348
2026-06-29 00:05:00,472,0
2026-06-29 00:05:00,473,0
2026-06-29 00:05:00,474,240.001373
2026-06-29 00:05:00,475,54.18457
2026-06-29 00:05:00,476,5.638733
2026-06-29 00:05:00,477,0
2026-06-29 00:05:00,478,0
2026-06-29 00:05:00,479,1422.741333
2026-06-29 00:05:00,480,1422.888428
2026-06-29 00:05:00,481,36.927734
2026-06-29 00:05:00,482,71.217377
2026-06-29 00:05:00,570,0
2026-06-29 00:05:00,571,0
2026-06-29 00:05:00,572,0
2026-06-29 00:05:00,573,0
2026-06-29 00:05:00,574,0
2026-06-29 00:05:00,575,0
2026-06-29 00:05:00,576,0
2026-06-29 00:05:00,577,0
2026-06-29 00:05:00,578,0
2026-06-29 00:05:00,579,0
2026-06-29 00:05:00,580,0
2026-06-29 00:05:00,581,0
2026-06-29 00:05:00,582,0
2026-06-29 00:05:00,583,0
2026-06-29 00:05:00,584,0
2026-06-29 00:05:00,585,0
2026-06-29 00:05:00,586,0
2026-06-29 00:05:00,587,0
2026-06-29 00:05:00,588,0
2026-06-29 00:05:00,589,0
2026-06-29 00:05:00,590,0
2026-06-29 00:05:00,591,0
2026-06-29 00:05:00,592,0
2026-06-29 00:05:00,593,0
2026-06-29 00:05:00,594,0
2026-06-29 00:05:00,595,0
2026-06-29 00:05:00,596,0
2026-06-29 00:05:00,597,0
2026-06-29 00:05:00,598,0
2026-06-29 00:05:00,599,0
2026-06-29 00:05:00,600,0
2026-06-29 00:05:00,601,0
2026-06-29 00:05:00,602,0
2026-06-29 00:05:00,603,0
2026-06-29 00:10:00,2,25.377096
2026-06-29 00:10:00,3,31.671383
2026-06-29 00:10:00,4,379.993225
2026-06-29 00:10:00,5,379.993225
2026-06-29 00:10:00,6,379.993225
2026-06-29 00:10:00,7,116.574097
2026-06-29 00:10:00,8,441.033325
2026-06-29 00:10:00,9,379.993225
2026-06-29 00:10:00,10,428.904297
2026-06-29 00:10:00,11,111.679443
2026-06-29 00:10:00,13,130.711884
2026-06-29 00:10:00,14,194.687592
2026-06-29 00:10:00,15,393.038757
2026-06-29 00:10:00,16,399.104309
2026-06-29 00:10:00,17,401.116699
2026-06-29 00:10:00,18,166.011627
2026-06-29 00:10:00,19,2.831352
2026-06-29 00:10:00,20,947.297607
2026-06-29 00:10:00,21,111.28125
2026-06-29 00:10:00,22,196.933365
2026-06-29 00:10:00,23,216.50415
2026-06-29 00:10:00,24,196.933365
2026-06-29 00:10:00,27,0
2026-06-29 00:10:00,28,0
2026-06-29 00:10:00,29,0
2026-06-29 00:10:00,31,987.708618
2026-06-29 00:10:00,32,994.027832
2026-06-29 00:10:00,33,5.930298
2026-06-29 00:10:00,35,4.737457
2026-06-29 00:10:00,36,10.206787
2026-06-29 00:10:00,37,260.701538
2026-06-29 00:10:00,38,477.988159
2026-06-29 00:10:00,39,104.224976
2026-06-29 00:10:00,40,425.147217
2026-06-29 00:10:00,41,475.887329
2026-06-29 00:10:00,42,463
2026-06-29 00:10:00,43,3.765228
2026-06-29 00:10:00,44,4.308838
2026-06-29 00:10:00,45,6.511887
2026-06-29 00:10:00,46,4.394669
2026-06-29 00:10:00,47,5.338821
2026-06-29 00:10:00,48,12.319946
2026-06-29 00:10:00,49,8.65773
2026-06-29 00:10:00,50,3.708008
2026-06-29 00:10:00,51,2.620773
2026-06-29 00:10:00,52,471.886261
2026-06-29 00:10:00,53,409.996704
2026-06-29 00:10:00,54,409.996704
2026-06-29 00:10:00,55,0
2026-06-29 00:10:00,56,0
2026-06-29 00:10:00,57,476
2026-06-29 00:10:00,58,478.258789
2026-06-29 00:10:00,59,469
2026-06-29 00:10:00,60,974.986328
2026-06-29 00:10:00,61,65.088623
2026-06-29 00:10:00,62,5.215649
2026-06-29 00:10:00,63,4.989552
2026-06-29 00:10:00,64,0
2026-06-29 00:10:00,65,0
2026-06-29 00:10:00,66,0
2026-06-29 00:10:00,67,0
2026-06-29 00:10:00,68,0
2026-06-29 00:10:00,69,15.62915
2026-06-29 00:10:00,70,12.38623
2026-06-29 00:10:00,71,11.42041
2026-06-29 00:10:00,72,5.54126
2026-06-29 00:10:00,73,8.022888
2026-06-29 00:10:00,74,749.988525
2026-06-29 00:10:00,75,0
2026-06-29 00:10:00,76,411.909363
2026-06-29 00:10:00,77,309.247803
2026-06-29 00:10:00,78,361.732849
2026-06-29 00:10:00,81,63.557861
2026-06-29 00:10:00,82,289.059082
2026-06-29 00:10:00,83,479.996643
2026-06-29 00:10:00,84,476.996277
2026-06-29 00:10:00,85,867.984436
2026-06-29 00:10:00,86,110.731934
2026-06-29 00:10:00,87,3.374584
2026-06-29 00:10:00,88,0
2026-06-29 00:10:00,89,15.296021
2026-06-29 00:10:00,90,2.917725
2026-06-29 00:10:00,91,3.869904
2026-06-29 00:10:00,92,7.773071
2026-06-29 00:10:00,93,5.559265
2026-06-29 00:10:00,94,186
2026-06-29 00:10:00,95,110
2026-06-29 00:10:00,96,3.145477
2026-06-29 00:10:00,97,10.594788
2026-06-29 00:10:00,98,4.900024
2026-06-29 00:10:00,99,26.703094
2026-06-29 00:10:00,100,0.791046
2026-06-29 00:10:00,101,0.607925
2026-06-29 00:10:00,102,1.79129
2026-06-29 00:10:00,103,750.045776
2026-06-29 00:10:00,104,750.045776
2026-06-29 00:10:00,105,0
2026-06-29 00:10:00,106,0
2026-06-29 00:10:00,107,338
2026-06-29 00:10:00,108,150
2026-06-29 00:10:00,109,0
2026-06-29 00:10:00,110,0
2026-06-29 00:10:00,111,0
2026-06-29 00:10:00,112,0
2026-06-29 00:10:00,113,0
2026-06-29 00:10:00,114,0
2026-06-29 00:10:00,115,0
2026-06-29 00:10:00,116,0
2026-06-29 00:10:00,117,0
2026-06-29 00:10:00,118,0
2026-06-29 00:10:00,119,0
2026-06-29 00:10:00,120,0
2026-06-29 00:10:00,121,0
2026-06-29 00:10:00,122,0
2026-06-29 00:10:00,123,0
2026-06-29 00:10:00,124,0
2026-06-29 00:10:00,125,2.583618
2026-06-29 00:10:00,126,3.511963
2026-06-29 00:10:00,127,3.865356
2026-06-29 00:10:00,128,4.165649
2026-06-29 00:10:00,130,0
2026-06-29 00:10:00,131,0
2026-06-29 00:10:00,132,264.406769
2026-06-29 00:10:00,133,6.557587
2026-06-29 00:10:00,134,24.280701
2026-06-29 00:10:00,135,1.553421
2026-06-29 00:10:00,136,0.517273
2026-06-29 00:10:00,137,997.515869
2026-06-29 00:10:00,138,995.318481
2026-06-29 00:10:00,139,978.996765
2026-06-29 00:10:00,140,979.759399
2026-06-29 00:10:00,141,0
2026-06-29 00:10:00,142,954.770996
2026-06-29 00:10:00,143,0
2026-06-29 00:10:00,144,210
2026-06-29 00:10:00,146,113.923729
2026-06-29 00:10:00,147,106.07032
2026-06-29 00:10:00,148,106
2026-06-29 00:10:00,149,8.792969
2026-06-29 00:10:00,150,17.477173
2026-06-29 00:10:00,151,17.544189
2026-06-29 00:10:00,152,3.51535
2026-06-29 00:10:00,153,15.741821
2026-06-29 00:10:00,154,19.690155
2026-06-29 00:10:00,155,2.342285
2026-06-29 00:10:00,156,16.562012
2026-06-29 00:10:00,157,19.11792
2026-06-29 00:10:00,158,6.683868
2026-06-29 00:10:00,159,37.946251
2026-06-29 00:10:00,160,11.20327
2026-06-29 00:10:00,161,0
2026-06-29 00:10:00,162,0
2026-06-29 00:10:00,163,0
2026-06-29 00:10:00,164,0
2026-06-29 00:10:00,165,0
2026-06-29 00:10:00,166,0
2026-06-29 00:10:00,167,12.122147
2026-06-29 00:10:00,168,141.003906
2026-06-29 00:10:00,169,70.5
2026-06-29 00:10:00,170,6.460205
2026-06-29 00:10:00,171,638.004639
2026-06-29 00:10:00,172,0
2026-06-29 00:10:00,173,0
2026-06-29 00:10:00,174,43.016479
2026-06-29 00:10:00,175,28.233398
2026-06-29 00:10:00,178,1.886047
2026-06-29 00:10:00,179,10.372101
2026-06-29 00:10:00,180,15.044525
2026-06-29 00:10:00,181,47.024292
2026-06-29 00:10:00,182,48.064972
2026-06-29 00:10:00,183,120.753204
2026-06-29 00:10:00,184,0
2026-06-29 00:10:00,185,0
2026-06-29 00:10:00,186,0
2026-06-29 00:10:00,187,148.827332
2026-06-29 00:10:00,188,149.819183
2026-06-29 00:10:00,189,197.082214
2026-06-29 00:10:00,190,7.870117
2026-06-29 00:10:00,191,2.31636
2026-06-29 00:10:00,192,3.811768
2026-06-29 00:10:00,193,70.204773
2026-06-29 00:10:00,194,2.13324
2026-06-29 00:10:00,195,2.598648
2026-06-29 00:10:00,196,70.014038
2026-06-29 00:10:00,197,0
2026-06-29 00:10:00,198,0
2026-06-29 00:10:00,199,0
2026-06-29 00:10:00,200,0
2026-06-29 00:10:00,201,0
2026-06-29 00:10:00,202,0
2026-06-29 00:10:00,203,997.899109
2026-06-29 00:10:00,204,1000
2026-06-29 00:10:00,205,1.521576
2026-06-29 00:10:00,206,1.558395
2026-06-29 00:10:00,207,0
2026-06-29 00:10:00,208,0
2026-06-29 00:10:00,209,0
2026-06-29 00:10:00,210,2.672577
2026-06-29 00:10:00,211,0.598389
2026-06-29 00:10:00,212,1410
2026-06-29 00:10:00,213,1412
2026-06-29 00:10:00,214,0
2026-06-29 00:10:00,215,328.677155
2026-06-29 00:10:00,216,328.677155
2026-06-29 00:10:00,217,338.429626
2026-06-29 00:10:00,218,11.164881
2026-06-29 00:10:00,219,11.164881
2026-06-29 00:10:00,220,3.36496
2026-06-29 00:10:00,221,35
2026-06-29 00:10:00,222,24.519653
2026-06-29 00:10:00,223,24.963501
2026-06-29 00:10:00,224,0
2026-06-29 00:10:00,225,5.665771
2026-06-29 00:10:00,226,27.504807
2026-06-29 00:10:00,227,165
2026-06-29 00:10:00,228,95
2026-06-29 00:10:00,229,3.465393
2026-06-29 00:10:00,230,1.966736
2026-06-29 00:10:00,231,5.926147
2026-06-29 00:10:00,232,1.948242
2026-06-29 00:10:00,233,2.049988
2026-06-29 00:10:00,234,2.72644
2026-06-29 00:10:00,235,5.953888
2026-06-29 00:10:00,236,4.316467
2026-06-29 00:10:00,237,34.483734
2026-06-29 00:10:00,238,3.086121
2026-06-29 00:10:00,239,0.868225
2026-06-29 00:10:00,240,22.975159
2026-06-29 00:10:00,241,22.598267
2026-06-29 00:10:00,242,1.036072
2026-06-29 00:10:00,245,5.779526
2026-06-29 00:10:00,246,1.254852
2026-06-29 00:10:00,247,200
2026-06-29 00:10:00,248,100
2026-06-29 00:10:00,249,9.531311
2026-06-29 00:10:00,250,5.532166
2026-06-29 00:10:00,251,13.479187
2026-06-29 00:10:00,254,73.094635
2026-06-29 00:10:00,255,62.12262
2026-06-29 00:10:00,256,99.004486
2026-06-29 00:10:00,257,99.004486
2026-06-29 00:10:00,258,3.506958
2026-06-29 00:10:00,259,130
2026-06-29 00:10:00,260,2.250793
2026-06-29 00:10:00,261,2.250793
2026-06-29 00:10:00,262,4.320557
2026-06-29 00:10:00,263,2.982178
2026-06-29 00:10:00,264,39.216431
2026-06-29 00:10:00,265,6.811707
2026-06-29 00:10:00,266,8.436829
2026-06-29 00:10:00,267,12.338379
2026-06-29 00:10:00,268,130.002747
2026-06-29 00:10:00,269,85
2026-06-29 00:10:00,270,216.013641
2026-06-29 00:10:00,271,81.427063
2026-06-29 00:10:00,272,150
2026-06-29 00:10:00,273,120
2026-06-29 00:10:00,274,4.956146
2026-06-29 00:10:00,275,23.230576
2026-06-29 00:10:00,276,167.006439
2026-06-29 00:10:00,277,167.006439
2026-06-29 00:10:00,278,204
2026-06-29 00:10:00,279,0
2026-06-29 00:10:00,280,0
2026-06-29 00:10:00,281,141
2026-06-29 00:10:00,282,196
2026-06-29 00:10:00,283,172
2026-06-29 00:10:00,287,12.335582
2026-06-29 00:10:00,288,0.731224
2026-06-29 00:10:00,289,1.936552
2026-06-29 00:10:00,290,10.641565
2026-06-29 00:10:00,291,9.203479
2026-06-29 00:10:00,292,46.336426
2026-06-29 00:10:00,293,3.625488
2026-06-29 00:10:00,294,10.66095
2026-06-29 00:10:00,295,27.999817
2026-06-29 00:10:00,296,14.34137
2026-06-29 00:10:00,297,67.12854
2026-06-29 00:10:00,298,97.015167
2026-06-29 00:10:00,299,0
2026-06-29 00:10:00,300,0
2026-06-29 00:10:00,301,0
2026-06-29 00:10:00,302,4.255035
2026-06-29 00:10:00,303,7.516708
2026-06-29 00:10:00,304,3.659943
2026-06-29 00:10:00,305,10.891907
2026-06-29 00:10:00,306,9.21048
2026-06-29 00:10:00,307,16.962189
2026-06-29 00:10:00,308,100
2026-06-29 00:10:00,309,50
2026-06-29 00:10:00,310,6.15863
2026-06-29 00:10:00,311,6.326477
2026-06-29 00:10:00,312,4.098633
2026-06-29 00:10:00,313,19.663086
2026-06-29 00:10:00,314,0
2026-06-29 00:10:00,315,0
2026-06-29 00:10:00,316,9.027374
2026-06-29 00:10:00,317,6.402771
2026-06-29 00:10:00,318,8.249146
2026-06-29 00:10:00,319,3.457764
2026-06-29 00:10:00,320,7.608276
2026-06-29 00:10:00,321,14.307068
2026-06-29 00:10:00,322,5.083984
2026-06-29 00:10:00,323,4.288025
2026-06-29 00:10:00,324,4.039307
2026-06-29 00:10:00,325,8.724365
2026-06-29 00:10:00,326,2.637115
2026-06-29 00:10:00,327,2.780151
2026-06-29 00:10:00,328,7.014587
2026-06-29 00:10:00,329,6.766663
2026-06-29 00:10:00,330,250
2026-06-29 00:10:00,331,3.715637
2026-06-29 00:10:00,332,6.342346
2026-06-29 00:10:00,333,6.324036
2026-06-29 00:10:00,334,207.00705
2026-06-29 00:10:00,335,3.796505
2026-06-29 00:10:00,336,17.590874
2026-06-29 00:10:00,337,2.2248
2026-06-29 00:10:00,338,4.750206
2026-06-29 00:10:00,339,17.171242
2026-06-29 00:10:00,340,28.829308
2026-06-29 00:10:00,341,2.575764
2026-06-29 00:10:00,342,2.44606
2026-06-29 00:10:00,343,2.041687
2026-06-29 00:10:00,344,3.422653
2026-06-29 00:10:00,345,3.727837
2026-06-29 00:10:00,346,27.555168
2026-06-29 00:10:00,347,8.550049
2026-06-29 00:10:00,348,5.545898
2026-06-29 00:10:00,349,31.77359
2026-06-29 00:10:00,350,122
2026-06-29 00:10:00,351,7.939697
2026-06-29 00:10:00,352,68
2026-06-29 00:10:00,353,4.507202
2026-06-29 00:10:00,354,3.086182
2026-06-29 00:10:00,355,8.360168
2026-06-29 00:10:00,356,2.231598
2026-06-29 00:10:00,357,0
2026-06-29 00:10:00,358,0
2026-06-29 00:10:00,359,645.415955
2026-06-29 00:10:00,360,757
2026-06-29 00:10:00,361,1.933777
2026-06-29 00:10:00,362,2.950653
2026-06-29 00:10:00,363,4.736603
2026-06-29 00:10:00,364,2.630165
2026-06-29 00:10:00,365,3.672661
2026-06-29 00:10:00,366,4.545113
2026-06-29 00:10:00,367,682.30835
2026-06-29 00:10:00,368,819
2026-06-29 00:10:00,369,0
2026-06-29 00:10:00,370,1.825623
2026-06-29 00:10:00,371,4.462158
2026-06-29 00:10:00,372,9.240112
2026-06-29 00:10:00,373,0
2026-06-29 00:10:00,374,0
2026-06-29 00:10:00,375,0
2026-06-29 00:10:00,376,0
2026-06-29 00:10:00,377,166.260101
2026-06-29 00:10:00,378,165.962555
2026-06-29 00:10:00,380,69.892761
2026-06-29 00:10:00,381,93.894043
2026-06-29 00:10:00,382,91.993851
2026-06-29 00:10:00,383,130.542175
2026-06-29 00:10:00,384,0
2026-06-29 00:10:00,385,0
2026-06-29 00:10:00,386,0
2026-06-29 00:10:00,387,0
2026-06-29 00:10:00,388,24.375
2026-06-29 00:10:00,389,16.804688
2026-06-29 00:10:00,390,92.953125
2026-06-29 00:10:00,391,15.351562
2026-06-29 00:10:00,392,24
2026-06-29 00:10:00,393,24
2026-06-29 00:10:00,394,0
2026-06-29 00:10:00,395,0
2026-06-29 00:10:00,396,0
2026-06-29 00:10:00,397,0
2026-06-29 00:10:00,398,0
2026-06-29 00:10:00,399,0
2026-06-29 00:10:00,400,0
2026-06-29 00:10:00,401,0
2026-06-29 00:10:00,402,0
2026-06-29 00:10:00,403,0
2026-06-29 00:10:00,404,0
2026-06-29 00:10:00,405,0
2026-06-29 00:10:00,406,0
2026-06-29 00:10:00,407,0
2026-06-29 00:10:00,408,12
2026-06-29 00:10:00,409,20
2026-06-29 00:10:00,410,18.333334
2026-06-29 00:10:00,411,18.333334
2026-06-29 00:10:00,412,0
2026-06-29 00:10:00,413,19.94293
2026-06-29 00:10:00,414,0
2026-06-29 00:10:00,415,39.860962
2026-06-29 00:10:00,416,378.487396
2026-06-29 00:10:00,417,379.159668
2026-06-29 00:10:00,418,6.220947
2026-06-29 00:10:00,419,699.724426
2026-06-29 00:10:00,420,117.42749
2026-06-29 00:10:00,421,501.014648
2026-06-29 00:10:00,422,105.552002
2026-06-29 00:10:00,423,3.265656
2026-06-29 00:10:00,424,5.74588
2026-06-29 00:10:00,425,1.120041
2026-06-29 00:10:00,426,4.269562
2026-06-29 00:10:00,427,34.86499
2026-06-29 00:10:00,428,6.400391
2026-06-29 00:10:00,429,4.387665
2026-06-29 00:10:00,430,18.04866
2026-06-29 00:10:00,431,7.941895
2026-06-29 00:10:00,432,11.633423
2026-06-29 00:10:00,433,0
2026-06-29 00:10:00,434,0.827179
2026-06-29 00:10:00,435,0.882721
2026-06-29 00:10:00,436,5.018585
2026-06-29 00:10:00,437,210.321899
2026-06-29 00:10:00,438,210.321899
2026-06-29 00:10:00,439,237.027344
2026-06-29 00:10:00,440,214.850311
2026-06-29 00:10:00,441,214.850311
2026-06-29 00:10:00,442,238.905762
2026-06-29 00:10:00,443,119
2026-06-29 00:10:00,444,119
2026-06-29 00:10:00,445,112
2026-06-29 00:10:00,446,5.761902
2026-06-29 00:10:00,447,6.265442
2026-06-29 00:10:00,448,21.784119
2026-06-29 00:10:00,449,6.295959
2026-06-29 00:10:00,450,7.593018
2026-06-29 00:10:00,451,19.281616
2026-06-29 00:10:00,452,35.608948
2026-06-29 00:10:00,453,6.006042
2026-06-29 00:10:00,454,14.764893
2026-06-29 00:10:00,455,3.21521
2026-06-29 00:10:00,456,4.05484
2026-06-29 00:10:00,457,5.129517
2026-06-29 00:10:00,458,3.159882
2026-06-29 00:10:00,459,35.946228
2026-06-29 00:10:00,460,37.221924
2026-06-29 00:10:00,461,2.645874
2026-06-29 00:10:00,462,0
2026-06-29 00:10:00,463,7.045288
2026-06-29 00:10:00,464,22.663269
2026-06-29 00:10:00,465,990.813721
2026-06-29 00:10:00,466,25.921631
2026-06-29 00:10:00,467,969.243652
2026-06-29 00:10:00,468,422.876709
2026-06-29 00:10:00,470,989.568848
2026-06-29 00:10:00,471,979.131348
2026-06-29 00:10:00,472,0
2026-06-29 00:10:00,473,0
2026-06-29 00:10:00,474,44.561646
2026-06-29 00:10:00,475,54.18457
2026-06-29 00:10:00,476,5.638733
2026-06-29 00:10:00,477,0
2026-06-29 00:10:00,478,0
2026-06-29 00:10:00,479,1422.226685
2026-06-29 00:10:00,480,1422.520752
2026-06-29 00:10:00,481,36.94812
2026-06-29 00:10:00,482,18.713409
2026-06-29 00:10:00,570,0
2026-06-29 00:10:00,571,0
2026-06-29 00:10:00,572,0
2026-06-29 00:10:00,573,0
2026-06-29 00:10:00,574,0
2026-06-29 00:10:00,575,0
2026-06-29 00:10:00,576,0
2026-06-29 00:10:00,577,0
2026-06-29 00:10:00,578,0
2026-06-29 00:10:00,579,0
2026-06-29 00:10:00,580,0
2026-06-29 00:10:00,581,0
2026-06-29 00:10:00,582,0
2026-06-29 00:10:00,583,0
2026-06-29 00:10:00,584,0
2026-06-29 00:10:00,585,0
2026-06-29 00:10:00,586,0
2026-06-29 00:10:00,587,0
2026-06-29 00:10:00,588,0
2026-06-29 00:10:00,589,0
2026-06-29 00:10:00,590,0
2026-06-29 00:10:00,591,0
2026-06-29 00:10:00,592,0
2026-06-29 00:10:00,593,0
2026-06-29 00:10:00,594,0
2026-06-29 00:10:00,595,0
2026-06-29 00:10:00,596,0
2026-06-29 00:10:00,597,0
2026-06-29 00:10:00,598,0
2026-06-29 00:10:00,599,0
2026-06-29 00:10:00,600,0
2026-06-29 00:10:00,601,0
2026-06-29 00:10:00,602,0
2026-06-29 00:10:00,603,0
2026-06-29 00:15:00,2,25.377096
2026-06-29 00:15:00,3,31.671383
2026-06-29 00:15:00,4,379.993225
2026-06-29 00:15:00,5,379.993225
2026-06-29 00:15:00,6,379.993225
2026-06-29 00:15:00,7,116.574097
2026-06-29 00:15:00,8,446.4552
2026-06-29 00:15:00,9,379.993225
2026-06-29 00:15:00,10,451.152222
2026-06-29 00:15:00,11,111.679443
2026-06-29 00:15:00,13,130.711884
2026-06-29 00:15:00,14,194.687592
2026-06-29 00:15:00,15,392.764099
2026-06-29 00:15:00,16,399.356079
2026-06-29 00:15:00,17,410.55249
2026-06-29 00:15:00,18,149.221741
2026-06-29 00:15:00,19,3.569519
2026-06-29 00:15:00,20,940
2026-06-29 00:15:00,21,111.28125
2026-06-29 00:15:00,22,202.872314
2026-06-29 00:15:00,23,220.717422
2026-06-29 00:15:00,24,202.872314
2026-06-29 00:15:00,27,0
2026-06-29 00:15:00,28,0
2026-06-29 00:15:00,29,0
2026-06-29 00:15:00,31,988.769226
2026-06-29 00:15:00,32,996.104858
2026-06-29 00:15:00,33,5.930298
2026-06-29 00:15:00,35,4.737457
2026-06-29 00:15:00,36,10.206787
2026-06-29 00:15:00,37,271.272583
2026-06-29 00:15:00,38,477.988159
2026-06-29 00:15:00,39,104.224976
2026-06-29 00:15:00,40,425.147217
2026-06-29 00:15:00,41,475.933105
2026-06-29 00:15:00,42,463
2026-06-29 00:15:00,43,3.765228
2026-06-29 00:15:00,44,4.308838
2026-06-29 00:15:00,45,6.511887
2026-06-29 00:15:00,46,4.394669
2026-06-29 00:15:00,47,5.338821
2026-06-29 00:15:00,48,12.319946
2026-06-29 00:15:00,49,8.65773
2026-06-29 00:15:00,50,3.708008
2026-06-29 00:15:00,51,2.620773
2026-06-29 00:15:00,52,475
2026-06-29 00:15:00,53,409.996704
2026-06-29 00:15:00,54,409.996704
2026-06-29 00:15:00,55,0
2026-06-29 00:15:00,56,0
2026-06-29 00:15:00,57,476
2026-06-29 00:15:00,58,475.786743
2026-06-29 00:15:00,59,469
2026-06-29 00:15:00,60,967.489502
2026-06-29 00:15:00,61,65.088623
2026-06-29 00:15:00,62,5.215649
2026-06-29 00:15:00,63,4.989552
2026-06-29 00:15:00,64,0
2026-06-29 00:15:00,65,0
2026-06-29 00:15:00,66,0
2026-06-29 00:15:00,67,0
2026-06-29 00:15:00,68,0
2026-06-29 00:15:00,69,15.62915
2026-06-29 00:15:00,70,12.38623
2026-06-29 00:15:00,71,11.42041
2026-06-29 00:15:00,72,5.54126
2026-06-29 00:15:00,73,8.022888
2026-06-29 00:15:00,74,749.988525
2026-06-29 00:15:00,75,0
2026-06-29 00:15:00,76,404.772491
2026-06-29 00:15:00,77,309.305176
2026-06-29 00:15:00,78,378.824524
2026-06-29 00:15:00,81,63.557861
2026-06-29 00:15:00,82,309.201355
2026-06-29 00:15:00,83,479.996643
2026-06-29 00:15:00,84,476.996277
2026-06-29 00:15:00,85,878.57782
2026-06-29 00:15:00,86,110.731934
2026-06-29 00:15:00,87,3.374584
2026-06-29 00:15:00,88,0
2026-06-29 00:15:00,89,15.296021
2026-06-29 00:15:00,90,2.917725
2026-06-29 00:15:00,91,3.869904
2026-06-29 00:15:00,92,7.773071
2026-06-29 00:15:00,93,5.559265
2026-06-29 00:15:00,94,186
2026-06-29 00:15:00,95,110
2026-06-29 00:15:00,96,3.145477
2026-06-29 00:15:00,97,10.594788
2026-06-29 00:15:00,98,4.900024
2026-06-29 00:15:00,99,26.703094
2026-06-29 00:15:00,100,0.791046
2026-06-29 00:15:00,101,0.607925
2026-06-29 00:15:00,102,1.79129
2026-06-29 00:15:00,103,750.045776
2026-06-29 00:15:00,104,750.045776
2026-06-29 00:15:00,105,0
2026-06-29 00:15:00,106,0
2026-06-29 00:15:00,107,338
2026-06-29 00:15:00,108,150
2026-06-29 00:15:00,109,0
2026-06-29 00:15:00,110,0
2026-06-29 00:15:00,111,0
2026-06-29 00:15:00,112,0
2026-06-29 00:15:00,113,0
2026-06-29 00:15:00,114,0
2026-06-29 00:15:00,115,0
2026-06-29 00:15:00,116,0
2026-06-29 00:15:00,117,0
2026-06-29 00:15:00,118,0
2026-06-29 00:15:00,119,0
2026-06-29 00:15:00,120,0
2026-06-29 00:15:00,121,0
2026-06-29 00:15:00,122,0
2026-06-29 00:15:00,123,0
2026-06-29 00:15:00,124,0
2026-06-29 00:15:00,125,2.583618
2026-06-29 00:15:00,126,3.511963
2026-06-29 00:15:00,127,3.865356
2026-06-29 00:15:00,128,4.165649
2026-06-29 00:15:00,130,0
2026-06-29 00:15:00,131,0
2026-06-29 00:15:00,132,290.896515
2026-06-29 00:15:00,133,6.557587
2026-06-29 00:15:00,134,24.280701
2026-06-29 00:15:00,135,1.553421
2026-06-29 00:15:00,136,0.517273
2026-06-29 00:15:00,137,996.050903
2026-06-29 00:15:00,138,993.853516
2026-06-29 00:15:00,139,977.007324
2026-06-29 00:15:00,140,977.77002
2026-06-29 00:15:00,141,0
2026-06-29 00:15:00,142,956.039551
2026-06-29 00:15:00,143,0
2026-06-29 00:15:00,144,210
2026-06-29 00:15:00,146,109.997025
2026-06-29 00:15:00,147,109.997025
2026-06-29 00:15:00,148,106
2026-06-29 00:15:00,149,8.792969
2026-06-29 00:15:00,150,17.477173
2026-06-29 00:15:00,151,17.544189
2026-06-29 00:15:00,152,3.51535
2026-06-29 00:15:00,153,15.741821
2026-06-29 00:15:00,154,19.690155
2026-06-29 00:15:00,155,2.342285
2026-06-29 00:15:00,156,16.562012
2026-06-29 00:15:00,157,19.11792
2026-06-29 00:15:00,158,6.683868
2026-06-29 00:15:00,159,38.139282
2026-06-29 00:15:00,160,11.232643
2026-06-29 00:15:00,161,0
2026-06-29 00:15:00,162,0
2026-06-29 00:15:00,163,0
2026-06-29 00:15:00,164,0
2026-06-29 00:15:00,165,0
2026-06-29 00:15:00,166,0
2026-06-29 00:15:00,167,11.78186
2026-06-29 00:15:00,168,141.003906
2026-06-29 00:15:00,169,70.5
2026-06-29 00:15:00,170,6.460205
2026-06-29 00:15:00,171,627.857422
2026-06-29 00:15:00,172,0
2026-06-29 00:15:00,173,0
2026-06-29 00:15:00,174,43.016479
2026-06-29 00:15:00,175,28.233398
2026-06-29 00:15:00,178,1.886047
2026-06-29 00:15:00,179,10.372101
2026-06-29 00:15:00,180,15.044525
2026-06-29 00:15:00,181,47.024292
2026-06-29 00:15:00,182,48.064972
2026-06-29 00:15:00,183,120.753204
2026-06-29 00:15:00,184,0
2026-06-29 00:15:00,185,0
2026-06-29 00:15:00,186,0
2026-06-29 00:15:00,187,147.377686
2026-06-29 00:15:00,188,149.628448
2026-06-29 00:15:00,189,192.792999
2026-06-29 00:15:00,190,7.870117
2026-06-29 00:15:00,191,2.31636
2026-06-29 00:15:00,192,3.811768
2026-06-29 00:15:00,193,70.204773
2026-06-29 00:15:00,194,2.13324
2026-06-29 00:15:00,195,2.598648
2026-06-29 00:15:00,196,70.014038
2026-06-29 00:15:00,197,0
2026-06-29 00:15:00,198,0
2026-06-29 00:15:00,199,0
2026-06-29 00:15:00,200,0
2026-06-29 00:15:00,201,0
2026-06-29 00:15:00,202,0
2026-06-29 00:15:00,203,997.899109
2026-06-29 00:15:00,204,1000
2026-06-29 00:15:00,205,1.521576
2026-06-29 00:15:00,206,1.558395
2026-06-29 00:15:00,207,0
2026-06-29 00:15:00,208,0
2026-06-29 00:15:00,209,0
2026-06-29 00:15:00,210,2.672577
2026-06-29 00:15:00,211,0.598389
2026-06-29 00:15:00,212,1410
2026-06-29 00:15:00,213,1412
2026-06-29 00:15:00,214,0
2026-06-29 00:15:00,215,357.417908
2026-06-29 00:15:00,216,357.417908
2026-06-29 00:15:00,217,363.140717
2026-06-29 00:15:00,218,11.164881
2026-06-29 00:15:00,219,11.164881
2026-06-29 00:15:00,220,3.36496
2026-06-29 00:15:00,221,35
2026-06-29 00:15:00,222,24.519653
2026-06-29 00:15:00,223,24.963501
2026-06-29 00:15:00,224,0
2026-06-29 00:15:00,225,5.665771
2026-06-29 00:15:00,226,27.504807
2026-06-29 00:15:00,227,165
2026-06-29 00:15:00,228,95
2026-06-29 00:15:00,229,3.465393
2026-06-29 00:15:00,230,1.966736
2026-06-29 00:15:00,231,5.926147
2026-06-29 00:15:00,232,1.948242
2026-06-29 00:15:00,233,2.049988
2026-06-29 00:15:00,234,2.72644
2026-06-29 00:15:00,235,5.953888
2026-06-29 00:15:00,236,4.316467
2026-06-29 00:15:00,237,34.483734
2026-06-29 00:15:00,238,3.086121
2026-06-29 00:15:00,239,0.868225
2026-06-29 00:15:00,240,23.014832
2026-06-29 00:15:00,241,22.441101
2026-06-29 00:15:00,242,1.036072
2026-06-29 00:15:00,245,5.779526
2026-06-29 00:15:00,246,1.254852
2026-06-29 00:15:00,247,200
2026-06-29 00:15:00,248,100
2026-06-29 00:15:00,249,9.531311
2026-06-29 00:15:00,250,5.532166
2026-06-29 00:15:00,251,13.479187
2026-06-29 00:15:00,254,73.46637
2026-06-29 00:15:00,255,60.64859
2026-06-29 00:15:00,256,99.004486
2026-06-29 00:15:00,257,99.004486
2026-06-29 00:15:00,258,3.506958
2026-06-29 00:15:00,259,130
2026-06-29 00:15:00,260,2.250793
2026-06-29 00:15:00,261,2.250793
2026-06-29 00:15:00,262,4.320557
2026-06-29 00:15:00,263,2.982178
2026-06-29 00:15:00,264,39.216431
2026-06-29 00:15:00,265,6.811707
2026-06-29 00:15:00,266,8.436829
2026-06-29 00:15:00,267,12.338379
2026-06-29 00:15:00,268,130.002747
2026-06-29 00:15:00,269,85
2026-06-29 00:15:00,270,215.287323
2026-06-29 00:15:00,271,81.063843
2026-06-29 00:15:00,272,150
2026-06-29 00:15:00,273,120
2026-06-29 00:15:00,274,4.956146
2026-06-29 00:15:00,275,23.230576
2026-06-29 00:15:00,276,167.006439
2026-06-29 00:15:00,277,167.006439
2026-06-29 00:15:00,278,204
2026-06-29 00:15:00,279,0
2026-06-29 00:15:00,280,0
2026-06-29 00:15:00,281,17
2026-06-29 00:15:00,282,198
2026-06-29 00:15:00,283,86
2026-06-29 00:15:00,287,12.411267
2026-06-29 00:15:00,288,0.731224
2026-06-29 00:15:00,289,1.895504
2026-06-29 00:15:00,290,10.660334
2026-06-29 00:15:00,291,9.203479
2026-06-29 00:15:00,292,46.336426
2026-06-29 00:15:00,293,3.625488
2026-06-29 00:15:00,294,10.66095
2026-06-29 00:15:00,295,27.999817
2026-06-29 00:15:00,296,14.34137
2026-06-29 00:15:00,297,67.12854
2026-06-29 00:15:00,298,96.553726
2026-06-29 00:15:00,299,0
2026-06-29 00:15:00,300,0
2026-06-29 00:15:00,301,0
2026-06-29 00:15:00,302,4.255035
2026-06-29 00:15:00,303,7.516708
2026-06-29 00:15:00,304,3.659943
2026-06-29 00:15:00,305,10.891907
2026-06-29 00:15:00,306,9.21048
2026-06-29 00:15:00,307,16.962189
2026-06-29 00:15:00,308,100
2026-06-29 00:15:00,309,50
2026-06-29 00:15:00,310,6.15863
2026-06-29 00:15:00,311,6.326477
2026-06-29 00:15:00,312,4.098633
2026-06-29 00:15:00,313,19.663086
2026-06-29 00:15:00,314,0
2026-06-29 00:15:00,315,0
2026-06-29 00:15:00,316,9.027374
2026-06-29 00:15:00,317,6.402771
2026-06-29 00:15:00,318,8.249146
2026-06-29 00:15:00,319,3.457764
2026-06-29 00:15:00,320,7.608276
2026-06-29 00:15:00,321,14.307068
2026-06-29 00:15:00,322,5.083984
2026-06-29 00:15:00,323,4.288025
2026-06-29 00:15:00,324,4.039307
2026-06-29 00:15:00,325,8.724365
2026-06-29 00:15:00,326,2.637115
2026-06-29 00:15:00,327,2.780151
2026-06-29 00:15:00,328,7.014587
2026-06-29 00:15:00,329,6.766663
2026-06-29 00:15:00,330,250
2026-06-29 00:15:00,331,3.715637
2026-06-29 00:15:00,332,6.342346
2026-06-29 00:15:00,333,6.324036
2026-06-29 00:15:00,334,207.00705
2026-06-29 00:15:00,335,3.796505
2026-06-29 00:15:00,336,17.590874
2026-06-29 00:15:00,337,2.2248
2026-06-29 00:15:00,338,4.750206
2026-06-29 00:15:00,339,17.171242
2026-06-29 00:15:00,340,28.829308
2026-06-29 00:15:00,341,2.575764
2026-06-29 00:15:00,342,2.44606
2026-06-29 00:15:00,343,2.041687
2026-06-29 00:15:00,344,3.422653
2026-06-29 00:15:00,345,3.727837
2026-06-29 00:15:00,346,27.555168
2026-06-29 00:15:00,347,8.550049
2026-06-29 00:15:00,348,5.545898
2026-06-29 00:15:00,349,31.77359
2026-06-29 00:15:00,350,122
2026-06-29 00:15:00,351,7.939697
2026-06-29 00:15:00,352,68
2026-06-29 00:15:00,353,4.507202
2026-06-29 00:15:00,354,3.086182
2026-06-29 00:15:00,355,8.360168
2026-06-29 00:15:00,356,2.231598
2026-06-29 00:15:00,357,0
2026-06-29 00:15:00,358,0
2026-06-29 00:15:00,359,645.333008
2026-06-29 00:15:00,360,754.16394
2026-06-29 00:15:00,361,1.933777
2026-06-29 00:15:00,362,2.950653
2026-06-29 00:15:00,363,4.736603
2026-06-29 00:15:00,364,2.630165
2026-06-29 00:15:00,365,3.672661
2026-06-29 00:15:00,366,4.545113
2026-06-29 00:15:00,367,670.110107
2026-06-29 00:15:00,368,819
2026-06-29 00:15:00,369,0
2026-06-29 00:15:00,370,1.825623
2026-06-29 00:15:00,371,4.462158
2026-06-29 00:15:00,372,9.240112
2026-06-29 00:15:00,373,0
2026-06-29 00:15:00,374,0
2026-06-29 00:15:00,375,0
2026-06-29 00:15:00,376,0
2026-06-29 00:15:00,377,166.111328
2026-06-29 00:15:00,378,165.228592
2026-06-29 00:15:00,380,69.892761
2026-06-29 00:15:00,381,93.823547
2026-06-29 00:15:00,382,94.162582
2026-06-29 00:15:00,383,127.898499
2026-06-29 00:15:00,384,0
2026-06-29 00:15:00,385,0
2026-06-29 00:15:00,386,0
2026-06-29 00:15:00,387,0
2026-06-29 00:15:00,388,24.375
2026-06-29 00:15:00,389,16.804688
2026-06-29 00:15:00,390,92.953125
2026-06-29 00:15:00,391,15.351562
2026-06-29 00:15:00,392,24
2026-06-29 00:15:00,393,24
2026-06-29 00:15:00,394,0
2026-06-29 00:15:00,395,0
2026-06-29 00:15:00,396,0
2026-06-29 00:15:00,397,0
2026-06-29 00:15:00,398,0
2026-06-29 00:15:00,399,0
2026-06-29 00:15:00,400,0
2026-06-29 00:15:00,401,0
2026-06-29 00:15:00,402,0
2026-06-29 00:15:00,403,0
2026-06-29 00:15:00,404,0
2026-06-29 00:15:00,405,0
2026-06-29 00:15:00,406,0
2026-06-29 00:15:00,407,0
2026-06-29 00:15:00,408,12
2026-06-29 00:15:00,409,20
2026-06-29 00:15:00,410,18.333334
2026-06-29 00:15:00,411,18.333334
2026-06-29 00:15:00,412,0
2026-06-29 00:15:00,413,19.94293
2026-06-29 00:15:00,414,0
2026-06-29 00:15:00,415,39.860962
2026-06-29 00:15:00,416,378.487396
2026-06-29 00:15:00,417,379.159668
2026-06-29 00:15:00,418,6.220947
2026-06-29 00:15:00,419,714.298767
2026-06-29 00:15:00,420,117.42749
2026-06-29 00:15:00,421,501.014648
2026-06-29 00:15:00,422,105.552002
2026-06-29 00:15:00,423,3.265656
2026-06-29 00:15:00,424,5.74588
2026-06-29 00:15:00,425,1.120041
2026-06-29 00:15:00,426,4.269562
2026-06-29 00:15:00,427,34.86499
2026-06-29 00:15:00,428,6.400391
2026-06-29 00:15:00,429,4.387665
2026-06-29 00:15:00,430,18.04866
2026-06-29 00:15:00,431,7.941895
2026-06-29 00:15:00,432,11.633423
2026-06-29 00:15:00,433,0
2026-06-29 00:15:00,434,0.827179
2026-06-29 00:15:00,435,0.882721
2026-06-29 00:15:00,436,5.018585
2026-06-29 00:15:00,437,146.789474
2026-06-29 00:15:00,438,146.789474
2026-06-29 00:15:00,439,203.01741
2026-06-29 00:15:00,440,149.009201
2026-06-29 00:15:00,441,149.009201
2026-06-29 00:15:00,442,204.019806
2026-06-29 00:15:00,443,119
2026-06-29 00:15:00,444,119
2026-06-29 00:15:00,445,112
2026-06-29 00:15:00,446,5.761902
2026-06-29 00:15:00,447,6.265442
2026-06-29 00:15:00,448,21.784119
2026-06-29 00:15:00,449,6.295959
2026-06-29 00:15:00,450,7.593018
2026-06-29 00:15:00,451,19.281616
2026-06-29 00:15:00,452,35.608948
2026-06-29 00:15:00,453,6.006042
2026-06-29 00:15:00,454,14.764893
2026-06-29 00:15:00,455,3.21521
2026-06-29 00:15:00,456,4.05484
2026-06-29 00:15:00,457,5.129517
2026-06-29 00:15:00,458,3.159882
2026-06-29 00:15:00,459,35.946228
2026-06-29 00:15:00,460,37.221924
2026-06-29 00:15:00,461,2.645874
2026-06-29 00:15:00,462,0
2026-06-29 00:15:00,463,7.045288
2026-06-29 00:15:00,464,22.663269
2026-06-29 00:15:00,465,988.86853
2026-06-29 00:15:00,466,25.921631
2026-06-29 00:15:00,467,969.792969
2026-06-29 00:15:00,468,425.403564
2026-06-29 00:15:00,470,999.89624
2026-06-29 00:15:00,471,989.568848
2026-06-29 00:15:00,472,0
2026-06-29 00:15:00,473,0
2026-06-29 00:15:00,474,44.561646
2026-06-29 00:15:00,475,54.18457
2026-06-29 00:15:00,476,5.638733
2026-06-29 00:15:00,477,0
2026-06-29 00:15:00,478,0
2026-06-29 00:15:00,479,1421.344482
2026-06-29 00:15:00,480,1422.888428
2026-06-29 00:15:00,481,36.785278
2026-06-29 00:15:00,482,18.713409
2026-06-29 00:15:00,570,0
2026-06-29 00:15:00,571,0
2026-06-29 00:15:00,572,0
2026-06-29 00:15:00,573,0
2026-06-29 00:15:00,574,0
2026-06-29 00:15:00,575,0
2026-06-29 00:15:00,576,0
2026-06-29 00:15:00,577,0
2026-06-29 00:15:00,578,0
2026-06-29 00:15:00,579,0
2026-06-29 00:15:00,580,0
2026-06-29 00:15:00,581,0
2026-06-29 00:15:00,582,0
2026-06-29 00:15:00,583,0
2026-06-29 00:15:00,584,0
2026-06-29 00:15:00,585,0
2026-06-29 00:15:00,586,0
2026-06-29 00:15:00,587,0
2026-06-29 00:15:00,588,0
2026-06-29 00:15:00,589,0
2026-06-29 00:15:00,590,0
2026-06-29 00:15:00,591,0
2026-06-29 00:15:00,592,0
2026-06-29 00:15:00,593,0
2026-06-29 00:15:00,594,0
2026-06-29 00:15:00,595,0
2026-06-29 00:15:00,596,0
2026-06-29 00:15:00,597,0
2026-06-29 00:15:00,598,0
2026-06-29 00:15:00,599,0
2026-06-29 00:15:00,600,0
2026-06-29 00:15:00,601,0
2026-06-29 00:15:00,602,0
2026-06-29 00:15:00,603,0
2026-06-29 00:20:00,2,25.377096
2026-06-29 00:20:00,3,31.671383
2026-06-29 00:20:00,4,379.993225
2026-06-29 00:20:00,5,379.993225
2026-06-29 00:20:00,6,379.993225
2026-06-29 00:20:00,7,116.574097
2026-06-29 00:20:00,8,449.553406
2026-06-29 00:20:00,9,379.993225
2026-06-29 00:20:00,10,468.408417
2026-06-29 00:20:00,11,111.679443
2026-06-29 00:20:00,13,130.711884
2026-06-29 00:20:00,14,194.687592
2026-06-29 00:20:00,15,393.038757
2026-06-29 00:20:00,16,399.447632
2026-06-29 00:20:00,17,410.202332
2026-06-29 00:20:00,18,124.86377
2026-06-29 00:20:00,19,2.951523
2026-06-29 00:20:00,20,940
2026-06-29 00:20:00,21,111.28125
2026-06-29 00:20:00,22,199.440262
2026-06-29 00:20:00,23,218.282608
2026-06-29 00:20:00,24,199.440262
2026-06-29 00:20:00,27,0
2026-06-29 00:20:00,28,0
2026-06-29 00:20:00,29,0
2026-06-29 00:20:00,31,987.708618
2026-06-29 00:20:00,32,992.967285
2026-06-29 00:20:00,33,5.930298
2026-06-29 00:20:00,35,4.737457
2026-06-29 00:20:00,36,10.206787
2026-06-29 00:20:00,37,283.107483
2026-06-29 00:20:00,38,477.988159
2026-06-29 00:20:00,39,104.224976
2026-06-29 00:20:00,40,425.147217
2026-06-29 00:20:00,41,476.345093
2026-06-29 00:20:00,42,463
2026-06-29 00:20:00,43,3.765228
2026-06-29 00:20:00,44,4.308838
2026-06-29 00:20:00,45,6.511887
2026-06-29 00:20:00,46,4.394669
2026-06-29 00:20:00,47,5.338821
2026-06-29 00:20:00,48,12.319946
2026-06-29 00:20:00,49,8.65773
2026-06-29 00:20:00,50,3.708008
2026-06-29 00:20:00,51,2.620773
2026-06-29 00:20:00,52,475
2026-06-29 00:20:00,53,409.996704
2026-06-29 00:20:00,54,409.996704
2026-06-29 00:20:00,55,0
2026-06-29 00:20:00,56,0
2026-06-29 00:20:00,57,476
2026-06-29 00:20:00,58,479.996643
2026-06-29 00:20:00,59,469
2026-06-29 00:20:00,60,971.911621
2026-06-29 00:20:00,61,65.088623
2026-06-29 00:20:00,62,5.215649
2026-06-29 00:20:00,63,4.989552
2026-06-29 00:20:00,64,0
2026-06-29 00:20:00,65,0
2026-06-29 00:20:00,66,0
2026-06-29 00:20:00,67,0
2026-06-29 00:20:00,68,0
2026-06-29 00:20:00,69,15.62915
2026-06-29 00:20:00,70,12.38623
2026-06-29 00:20:00,71,11.42041
2026-06-29 00:20:00,72,5.54126
2026-06-29 00:20:00,73,8.022888
2026-06-29 00:20:00,74,749.988525
2026-06-29 00:20:00,75,0
2026-06-29 00:20:00,76,401.856293
2026-06-29 00:20:00,77,309.994629
2026-06-29 00:20:00,78,393.244751
2026-06-29 00:20:00,81,63.557861
2026-06-29 00:20:00,82,325.070984
2026-06-29 00:20:00,83,479.996643
2026-06-29 00:20:00,84,476.996277
2026-06-29 00:20:00,85,876.496521
2026-06-29 00:20:00,86,110.731934
2026-06-29 00:20:00,87,3.374584
2026-06-29 00:20:00,88,0
2026-06-29 00:20:00,89,15.296021
2026-06-29 00:20:00,90,2.917725
2026-06-29 00:20:00,91,3.869904
2026-06-29 00:20:00,92,7.773071
2026-06-29 00:20:00,93,5.559265
2026-06-29 00:20:00,94,186
2026-06-29 00:20:00,95,110
2026-06-29 00:20:00,96,3.145477
2026-06-29 00:20:00,97,10.594788
2026-06-29 00:20:00,98,4.900024
2026-06-29 00:20:00,99,26.703094
2026-06-29 00:20:00,100,0.791046
2026-06-29 00:20:00,101,0.607925
2026-06-29 00:20:00,102,1.79129
2026-06-29 00:20:00,103,750.045776
2026-06-29 00:20:00,104,750.045776
2026-06-29 00:20:00,105,0
2026-06-29 00:20:00,106,0
2026-06-29 00:20:00,107,338
2026-06-29 00:20:00,108,150
2026-06-29 00:20:00,109,0
2026-06-29 00:20:00,110,0
2026-06-29 00:20:00,111,0
2026-06-29 00:20:00,112,0
2026-06-29 00:20:00,113,0
2026-06-29 00:20:00,114,0
2026-06-29 00:20:00,115,0
2026-06-29 00:20:00,116,0
2026-06-29 00:20:00,117,0
2026-06-29 00:20:00,118,0
2026-06-29 00:20:00,119,0
2026-06-29 00:20:00,120,0
2026-06-29 00:20:00,121,0
2026-06-29 00:20:00,122,0
2026-06-29 00:20:00,123,0
2026-06-29 00:20:00,124,0
2026-06-29 00:20:00,125,2.583618
2026-06-29 00:20:00,126,3.511963
2026-06-29 00:20:00,127,3.865356
2026-06-29 00:20:00,128,4.165649
2026-06-29 00:20:00,130,0
2026-06-29 00:20:00,131,0
2026-06-29 00:20:00,132,285.726654
2026-06-29 00:20:00,133,6.557587
2026-06-29 00:20:00,134,24.280701
2026-06-29 00:20:00,135,1.553421
2026-06-29 00:20:00,136,0.517273
2026-06-29 00:20:00,137,996.050903
2026-06-29 00:20:00,138,993.853516
2026-06-29 00:20:00,139,978.996765
2026-06-29 00:20:00,140,980.422546
2026-06-29 00:20:00,141,0
2026-06-29 00:20:00,142,956.039551
2026-06-29 00:20:00,143,0
2026-06-29 00:20:00,144,210
2026-06-29 00:20:00,146,113.923729
2026-06-29 00:20:00,147,106.07032
2026-06-29 00:20:00,148,106
2026-06-29 00:20:00,149,8.792969
2026-06-29 00:20:00,150,17.477173
2026-06-29 00:20:00,151,17.544189
2026-06-29 00:20:00,152,3.51535
2026-06-29 00:20:00,153,15.741821
2026-06-29 00:20:00,154,19.690155
2026-06-29 00:20:00,155,2.342285
2026-06-29 00:20:00,156,16.562012
2026-06-29 00:20:00,157,19.11792
2026-06-29 00:20:00,158,6.683868
2026-06-29 00:20:00,159,38.109909
2026-06-29 00:20:00,160,11.178093
2026-06-29 00:20:00,161,0
2026-06-29 00:20:00,162,0
2026-06-29 00:20:00,163,0
2026-06-29 00:20:00,164,0
2026-06-29 00:20:00,165,0
2026-06-29 00:20:00,166,0
2026-06-29 00:20:00,167,11.78186
2026-06-29 00:20:00,168,141.003906
2026-06-29 00:20:00,169,70.5
2026-06-29 00:20:00,170,6.460205
2026-06-29 00:20:00,171,635.441162
2026-06-29 00:20:00,172,0
2026-06-29 00:20:00,173,0
2026-06-29 00:20:00,174,43.016479
2026-06-29 00:20:00,175,28.233398
2026-06-29 00:20:00,178,1.886047
2026-06-29 00:20:00,179,10.372101
2026-06-29 00:20:00,180,15.044525
2026-06-29 00:20:00,181,47.024292
2026-06-29 00:20:00,182,48.064972
2026-06-29 00:20:00,183,120.753204
2026-06-29 00:20:00,184,0
2026-06-29 00:20:00,185,0
2026-06-29 00:20:00,186,0
2026-06-29 00:20:00,187,147.8927
2026-06-29 00:20:00,188,149.952698
2026-06-29 00:20:00,189,192.792999
2026-06-29 00:20:00,190,7.870117
2026-06-29 00:20:00,191,2.31636
2026-06-29 00:20:00,192,3.811768
2026-06-29 00:20:00,193,70.204773
2026-06-29 00:20:00,194,2.13324
2026-06-29 00:20:00,195,2.598648
2026-06-29 00:20:00,196,70.014038
2026-06-29 00:20:00,197,0
2026-06-29 00:20:00,198,0
2026-06-29 00:20:00,199,0
2026-06-29 00:20:00,200,0
2026-06-29 00:20:00,201,0
2026-06-29 00:20:00,202,0
2026-06-29 00:20:00,203,996.771851
2026-06-29 00:20:00,204,1000
2026-06-29 00:20:00,205,1.521576
2026-06-29 00:20:00,206,1.558395
2026-06-29 00:20:00,207,0
2026-06-29 00:20:00,208,0
2026-06-29 00:20:00,209,0
2026-06-29 00:20:00,210,2.672577
2026-06-29 00:20:00,211,0.598389
2026-06-29 00:20:00,212,1410
2026-06-29 00:20:00,213,1412
2026-06-29 00:20:00,214,0
2026-06-29 00:20:00,215,343.234192
2026-06-29 00:20:00,216,343.234192
2026-06-29 00:20:00,217,350.973267
2026-06-29 00:20:00,218,11.164881
2026-06-29 00:20:00,219,11.164881
2026-06-29 00:20:00,220,3.36496
2026-06-29 00:20:00,221,35
2026-06-29 00:20:00,222,24.519653
2026-06-29 00:20:00,223,24.963501
2026-06-29 00:20:00,224,0
2026-06-29 00:20:00,225,5.665771
2026-06-29 00:20:00,226,27.504807
2026-06-29 00:20:00,227,165
2026-06-29 00:20:00,228,95
2026-06-29 00:20:00,229,3.465393
2026-06-29 00:20:00,230,1.966736
2026-06-29 00:20:00,231,5.926147
2026-06-29 00:20:00,232,1.948242
2026-06-29 00:20:00,233,2.049988
2026-06-29 00:20:00,234,2.72644
2026-06-29 00:20:00,235,5.953888
2026-06-29 00:20:00,236,4.316467
2026-06-29 00:20:00,237,34.483734
2026-06-29 00:20:00,238,3.086121
2026-06-29 00:20:00,239,0.868225
2026-06-29 00:20:00,240,23.080444
2026-06-29 00:20:00,241,22.27478
2026-06-29 00:20:00,242,1.036072
2026-06-29 00:20:00,245,5.779526
2026-06-29 00:20:00,246,1.254852
2026-06-29 00:20:00,247,200
2026-06-29 00:20:00,248,100
2026-06-29 00:20:00,249,9.531311
2026-06-29 00:20:00,250,5.532166
2026-06-29 00:20:00,251,13.479187
2026-06-29 00:20:00,254,73.46637
2026-06-29 00:20:00,255,60.289673
2026-06-29 00:20:00,256,99.004486
2026-06-29 00:20:00,257,99.004486
2026-06-29 00:20:00,258,3.506958
2026-06-29 00:20:00,259,130
2026-06-29 00:20:00,260,2.250793
2026-06-29 00:20:00,261,2.250793
2026-06-29 00:20:00,262,4.320557
2026-06-29 00:20:00,263,2.982178
2026-06-29 00:20:00,264,39.216431
2026-06-29 00:20:00,265,6.811707
2026-06-29 00:20:00,266,8.436829
2026-06-29 00:20:00,267,12.338379
2026-06-29 00:20:00,268,130.002747
2026-06-29 00:20:00,269,85
2026-06-29 00:20:00,270,216.013641
2026-06-29 00:20:00,271,80.85022
2026-06-29 00:20:00,272,150
2026-06-29 00:20:00,273,120
2026-06-29 00:20:00,274,4.956146
2026-06-29 00:20:00,275,23.230576
2026-06-29 00:20:00,276,167.006439
2026-06-29 00:20:00,277,167.006439
2026-06-29 00:20:00,278,204
2026-06-29 00:20:00,279,0
2026-06-29 00:20:00,280,0
2026-06-29 00:20:00,281,17
2026-06-29 00:20:00,282,184
2026-06-29 00:20:00,283,101
2026-06-29 00:20:00,287,12.323984
2026-06-29 00:20:00,288,0.731224
2026-06-29 00:20:00,289,1.91168
2026-06-29 00:20:00,290,10.618219
2026-06-29 00:20:00,291,9.203479
2026-06-29 00:20:00,292,46.336426
2026-06-29 00:20:00,293,3.625488
2026-06-29 00:20:00,294,10.66095
2026-06-29 00:20:00,295,27.999817
2026-06-29 00:20:00,296,14.34137
2026-06-29 00:20:00,297,67.12854
2026-06-29 00:20:00,298,95.791077
2026-06-29 00:20:00,299,0
2026-06-29 00:20:00,300,0
2026-06-29 00:20:00,301,0
2026-06-29 00:20:00,302,4.255035
2026-06-29 00:20:00,303,7.516708
2026-06-29 00:20:00,304,3.659943
2026-06-29 00:20:00,305,10.891907
2026-06-29 00:20:00,306,9.21048
2026-06-29 00:20:00,307,16.962189
2026-06-29 00:20:00,308,100
2026-06-29 00:20:00,309,50
2026-06-29 00:20:00,310,6.15863
2026-06-29 00:20:00,311,6.326477
2026-06-29 00:20:00,312,4.098633
2026-06-29 00:20:00,313,19.663086
2026-06-29 00:20:00,314,0
2026-06-29 00:20:00,315,0
2026-06-29 00:20:00,316,9.027374
2026-06-29 00:20:00,317,6.402771
2026-06-29 00:20:00,318,8.249146
2026-06-29 00:20:00,319,3.457764
2026-06-29 00:20:00,320,7.608276
2026-06-29 00:20:00,321,14.307068
2026-06-29 00:20:00,322,5.083984
2026-06-29 00:20:00,323,4.288025
2026-06-29 00:20:00,324,4.039307
2026-06-29 00:20:00,325,8.724365
2026-06-29 00:20:00,326,2.637115
2026-06-29 00:20:00,327,2.780151
2026-06-29 00:20:00,328,7.014587
2026-06-29 00:20:00,329,6.766663
2026-06-29 00:20:00,330,250
2026-06-29 00:20:00,331,3.715637
2026-06-29 00:20:00,332,6.342346
2026-06-29 00:20:00,333,6.324036
2026-06-29 00:20:00,334,207.00705
2026-06-29 00:20:00,335,3.796505
2026-06-29 00:20:00,336,17.590874
2026-06-29 00:20:00,337,2.2248
2026-06-29 00:20:00,338,4.750206
2026-06-29 00:20:00,339,17.171242
2026-06-29 00:20:00,340,28.829308
2026-06-29 00:20:00,341,2.575764
2026-06-29 00:20:00,342,2.44606
2026-06-29 00:20:00,343,2.041687
2026-06-29 00:20:00,344,3.422653
2026-06-29 00:20:00,345,3.727837
2026-06-29 00:20:00,346,27.555168
2026-06-29 00:20:00,347,8.550049
2026-06-29 00:20:00,348,5.545898
2026-06-29 00:20:00,349,31.77359
2026-06-29 00:20:00,350,122
2026-06-29 00:20:00,351,7.939697
2026-06-29 00:20:00,352,68
2026-06-29 00:20:00,353,4.507202
2026-06-29 00:20:00,354,3.086182
2026-06-29 00:20:00,355,8.360168
2026-06-29 00:20:00,356,2.231598
2026-06-29 00:20:00,357,0
2026-06-29 00:20:00,358,0
2026-06-29 00:20:00,359,645.415955
2026-06-29 00:20:00,360,757
2026-06-29 00:20:00,361,1.933777
2026-06-29 00:20:00,362,2.950653
2026-06-29 00:20:00,363,4.736603
2026-06-29 00:20:00,364,2.630165
2026-06-29 00:20:00,365,3.672661
2026-06-29 00:20:00,366,4.545113
2026-06-29 00:20:00,367,680.729736
2026-06-29 00:20:00,368,819
2026-06-29 00:20:00,369,0
2026-06-29 00:20:00,370,1.825623
2026-06-29 00:20:00,371,4.462158
2026-06-29 00:20:00,372,9.240112
2026-06-29 00:20:00,373,0
2026-06-29 00:20:00,374,0
2026-06-29 00:20:00,375,0
2026-06-29 00:20:00,376,0
2026-06-29 00:20:00,377,167.162704
2026-06-29 00:20:00,378,164.812012
2026-06-29 00:20:00,380,69.892761
2026-06-29 00:20:00,381,93.772278
2026-06-29 00:20:00,382,92.400131
2026-06-29 00:20:00,383,130.839722
2026-06-29 00:20:00,384,0
2026-06-29 00:20:00,385,0
2026-06-29 00:20:00,386,0
2026-06-29 00:20:00,387,0
2026-06-29 00:20:00,388,24.375
2026-06-29 00:20:00,389,16.804688
2026-06-29 00:20:00,390,92.953125
2026-06-29 00:20:00,391,15.351562
2026-06-29 00:20:00,392,24
2026-06-29 00:20:00,393,24
2026-06-29 00:20:00,394,0
2026-06-29 00:20:00,395,0
2026-06-29 00:20:00,396,0
2026-06-29 00:20:00,397,0
2026-06-29 00:20:00,398,0
2026-06-29 00:20:00,399,0
2026-06-29 00:20:00,400,0
2026-06-29 00:20:00,401,0
2026-06-29 00:20:00,402,0
2026-06-29 00:20:00,403,0
2026-06-29 00:20:00,404,0
2026-06-29 00:20:00,405,0
2026-06-29 00:20:00,406,0
2026-06-29 00:20:00,407,0
2026-06-29 00:20:00,408,12
2026-06-29 00:20:00,409,20
2026-06-29 00:20:00,410,18.333334
2026-06-29 00:20:00,411,18.333334
2026-06-29 00:20:00,412,0
2026-06-29 00:20:00,413,19.94293
2026-06-29 00:20:00,414,0
2026-06-29 00:20:00,415,39.860962
2026-06-29 00:20:00,416,378.487396
2026-06-29 00:20:00,417,379.159668
2026-06-29 00:20:00,418,6.220947
2026-06-29 00:20:00,419,741.29364
2026-06-29 00:20:00,420,117.42749
2026-06-29 00:20:00,421,501.014648
2026-06-29 00:20:00,422,105.552002
2026-06-29 00:20:00,423,3.265656
2026-06-29 00:20:00,424,5.74588
2026-06-29 00:20:00,425,1.120041
2026-06-29 00:20:00,426,4.269562
2026-06-29 00:20:00,427,34.86499
2026-06-29 00:20:00,428,6.400391
2026-06-29 00:20:00,429,4.387665
2026-06-29 00:20:00,430,18.04866
2026-06-29 00:20:00,431,7.941895
2026-06-29 00:20:00,432,11.633423
2026-06-29 00:20:00,433,0
2026-06-29 00:20:00,434,0.827179
2026-06-29 00:20:00,435,0.882721
2026-06-29 00:20:00,436,5.018585
2026-06-29 00:20:00,437,115
2026-06-29 00:20:00,438,115
2026-06-29 00:20:00,439,186
2026-06-29 00:20:00,440,115
2026-06-29 00:20:00,441,115
2026-06-29 00:20:00,442,186
2026-06-29 00:20:00,443,119
2026-06-29 00:20:00,444,119
2026-06-29 00:20:00,445,112
2026-06-29 00:20:00,446,5.761902
2026-06-29 00:20:00,447,6.265442
2026-06-29 00:20:00,448,21.784119
2026-06-29 00:20:00,449,6.295959
2026-06-29 00:20:00,450,7.593018
2026-06-29 00:20:00,451,19.281616
2026-06-29 00:20:00,452,35.608948
2026-06-29 00:20:00,453,6.006042
2026-06-29 00:20:00,454,14.764893
2026-06-29 00:20:00,455,3.21521
2026-06-29 00:20:00,456,4.05484
2026-06-29 00:20:00,457,5.129517
2026-06-29 00:20:00,458,3.159882
2026-06-29 00:20:00,459,35.946228
2026-06-29 00:20:00,460,37.221924
2026-06-29 00:20:00,461,2.645874
2026-06-29 00:20:00,462,0
2026-06-29 00:20:00,463,7.045288
2026-06-29 00:20:00,464,22.663269
2026-06-29 00:20:00,465,990.813721
2026-06-29 00:20:00,466,25.921631
2026-06-29 00:20:00,467,968.584473
2026-06-29 00:20:00,468,426.172607
2026-06-29 00:20:00,470,1010.333496
2026-06-29 00:20:00,471,989.568848
2026-06-29 00:20:00,472,0
2026-06-29 00:20:00,473,0
2026-06-29 00:20:00,474,44.561646
2026-06-29 00:20:00,475,54.18457
2026-06-29 00:20:00,476,5.638733
2026-06-29 00:20:00,477,0
2026-06-29 00:20:00,478,0
2026-06-29 00:20:00,479,1421.19751
2026-06-29 00:20:00,480,1421.565063
2026-06-29 00:20:00,481,36.866699
2026-06-29 00:20:00,482,18.713409
2026-06-29 00:20:00,570,0
2026-06-29 00:20:00,571,0
2026-06-29 00:20:00,572,0
2026-06-29 00:20:00,573,0
2026-06-29 00:20:00,574,0
2026-06-29 00:20:00,575,0
2026-06-29 00:20:00,576,0
2026-06-29 00:20:00,577,0
2026-06-29 00:20:00,578,0
2026-06-29 00:20:00,579,0
2026-06-29 00:20:00,580,0
2026-06-29 00:20:00,581,0
2026-06-29 00:20:00,582,0
2026-06-29 00:20:00,583,0
2026-06-29 00:20:00,584,0
2026-06-29 00:20:00,585,0
2026-06-29 00:20:00,586,0
2026-06-29 00:20:00,587,0
2026-06-29 00:20:00,588,0
2026-06-29 00:20:00,589,0
2026-06-29 00:20:00,590,0
2026-06-29 00:20:00,591,0
2026-06-29 00:20:00,592,0
2026-06-29 00:20:00,593,0
2026-06-29 00:20:00,594,0
2026-06-29 00:20:00,595,0
2026-06-29 00:20:00,596,0
2026-06-29 00:20:00,597,0
2026-06-29 00:20:00,598,0
2026-06-29 00:20:00,599,0
2026-06-29 00:20:00,600,0
2026-06-29 00:20:00,601,0
2026-06-29 00:20:00,602,0
2026-06-29 00:20:00,603,0
2026-06-29 00:25:00,2,25.377096
2026-06-29 00:25:00,3,31.671383
2026-06-29 00:25:00,4,379.993225
2026-06-29 00:25:00,5,379.993225
2026-06-29 00:25:00,6,379.993225
2026-06-29 00:25:00,7,116.574097
2026-06-29 00:25:00,8,451.159851
2026-06-29 00:25:00,9,379.993225
2026-06-29 00:25:00,10,437.581268
2026-06-29 00:25:00,11,111.679443
2026-06-29 00:25:00,13,130.711884
2026-06-29 00:25:00,14,194.687592
2026-06-29 00:25:00,15,392.580933
2026-06-29 00:25:00,16,399.447632
2026-06-29 00:25:00,17,407.614746
2026-06-29 00:25:00,18,132.743164
2026-06-29 00:25:00,19,4.081657
2026-06-29 00:25:00,20,940
2026-06-29 00:25:00,21,111.28125
2026-06-29 00:25:00,22,189.329407
2026-06-29 00:25:00,23,211.109665
2026-06-29 00:25:00,24,189.329407
2026-06-29 00:25:00,27,0
2026-06-29 00:25:00,28,0
2026-06-29 00:25:00,29,0
2026-06-29 00:25:00,31,988.769226
2026-06-29 00:25:00,32,992.967285
2026-06-29 00:25:00,33,5.930298
2026-06-29 00:25:00,35,4.737457
2026-06-29 00:25:00,36,10.206787
2026-06-29 00:25:00,37,282.073364
2026-06-29 00:25:00,38,477.988159
2026-06-29 00:25:00,39,104.224976
2026-06-29 00:25:00,40,425.147217
2026-06-29 00:25:00,41,476.436646
2026-06-29 00:25:00,42,463
2026-06-29 00:25:00,43,3.765228
2026-06-29 00:25:00,44,4.308838
2026-06-29 00:25:00,45,6.511887
2026-06-29 00:25:00,46,4.394669
2026-06-29 00:25:00,47,5.338821
2026-06-29 00:25:00,48,12.319946
2026-06-29 00:25:00,49,8.65773
2026-06-29 00:25:00,50,3.708008
2026-06-29 00:25:00,51,2.620773
2026-06-29 00:25:00,52,471.013885
2026-06-29 00:25:00,53,409.996704
2026-06-29 00:25:00,54,409.996704
2026-06-29 00:25:00,55,0
2026-06-29 00:25:00,56,0
2026-06-29 00:25:00,57,476
2026-06-29 00:25:00,58,479.996643
2026-06-29 00:25:00,59,469
2026-06-29 00:25:00,60,968.578979
2026-06-29 00:25:00,61,65.088623
2026-06-29 00:25:00,62,5.215649
2026-06-29 00:25:00,63,4.989552
2026-06-29 00:25:00,64,0
2026-06-29 00:25:00,65,0
2026-06-29 00:25:00,66,0
2026-06-29 00:25:00,67,0
2026-06-29 00:25:00,68,0
2026-06-29 00:25:00,69,15.62915
2026-06-29 00:25:00,70,12.38623
2026-06-29 00:25:00,71,11.42041
2026-06-29 00:25:00,72,5.54126
2026-06-29 00:25:00,73,8.022888
2026-06-29 00:25:00,74,749.988525
2026-06-29 00:25:00,75,0
2026-06-29 00:25:00,76,388.724579
2026-06-29 00:25:00,77,309.219055
2026-06-29 00:25:00,78,411.600403
2026-06-29 00:25:00,81,63.557861
2026-06-29 00:25:00,82,335.569336
2026-06-29 00:25:00,83,479.996643
2026-06-29 00:25:00,84,476.996277
2026-06-29 00:25:00,85,867.124268
2026-06-29 00:25:00,86,110.731934
2026-06-29 00:25:00,87,3.374584
2026-06-29 00:25:00,88,0
2026-06-29 00:25:00,89,15.296021
2026-06-29 00:25:00,90,2.917725
2026-06-29 00:25:00,91,3.869904
2026-06-29 00:25:00,92,7.773071
2026-06-29 00:25:00,93,5.559265
2026-06-29 00:25:00,94,186
2026-06-29 00:25:00,95,110
2026-06-29 00:25:00,96,3.145477
2026-06-29 00:25:00,97,10.594788
2026-06-29 00:25:00,98,4.900024
2026-06-29 00:25:00,99,26.703094
2026-06-29 00:25:00,100,0.791046
2026-06-29 00:25:00,101,0.607925
2026-06-29 00:25:00,102,1.79129
2026-06-29 00:25:00,103,750.045776
2026-06-29 00:25:00,104,750.045776
2026-06-29 00:25:00,105,0
2026-06-29 00:25:00,106,0
2026-06-29 00:25:00,107,338
2026-06-29 00:25:00,108,150
2026-06-29 00:25:00,109,0
2026-06-29 00:25:00,110,0
2026-06-29 00:25:00,111,0
2026-06-29 00:25:00,112,0
2026-06-29 00:25:00,113,0
2026-06-29 00:25:00,114,0
2026-06-29 00:25:00,115,0
2026-06-29 00:25:00,116,0
2026-06-29 00:25:00,117,0
2026-06-29 00:25:00,118,0
2026-06-29 00:25:00,119,0
2026-06-29 00:25:00,120,0
2026-06-29 00:25:00,121,0
2026-06-29 00:25:00,122,0
2026-06-29 00:25:00,123,0
2026-06-29 00:25:00,124,0
2026-06-29 00:25:00,125,2.583618
2026-06-29 00:25:00,126,3.511963
2026-06-29 00:25:00,127,3.865356
2026-06-29 00:25:00,128,4.165649
2026-06-29 00:25:00,130,0
2026-06-29 00:25:00,131,0
2026-06-29 00:25:00,132,262.282013
2026-06-29 00:25:00,133,6.557587
2026-06-29 00:25:00,134,24.280701
2026-06-29 00:25:00,135,1.553421
2026-06-29 00:25:00,136,0.517273
2026-06-29 00:25:00,137,996.050903
2026-06-29 00:25:00,138,993.853516
2026-06-29 00:25:00,139,977.007324
2026-06-29 00:25:00,140,977.77002
2026-06-29 00:25:00,141,0
2026-06-29 00:25:00,142,956.039551
2026-06-29 00:25:00,143,0
2026-06-29 00:25:00,144,210
2026-06-29 00:25:00,146,93.923523
2026-06-29 00:25:00,147,93.20575
2026-06-29 00:25:00,148,139.221558
2026-06-29 00:25:00,149,8.792969
2026-06-29 00:25:00,150,17.477173
2026-06-29 00:25:00,151,17.544189
2026-06-29 00:25:00,152,3.51535
2026-06-29 00:25:00,153,15.741821
2026-06-29 00:25:00,154,19.690155
2026-06-29 00:25:00,155,2.342285
2026-06-29 00:25:00,156,16.562012
2026-06-29 00:25:00,157,19.11792
2026-06-29 00:25:00,158,6.683868
2026-06-29 00:25:00,159,38.055359
2026-06-29 00:25:00,160,11.20327
2026-06-29 00:25:00,161,0
2026-06-29 00:25:00,162,0
2026-06-29 00:25:00,163,0
2026-06-29 00:25:00,164,0
2026-06-29 00:25:00,165,0
2026-06-29 00:25:00,166,0
2026-06-29 00:25:00,167,11.587936
2026-06-29 00:25:00,168,141.003906
2026-06-29 00:25:00,169,70.5
2026-06-29 00:25:00,170,6.460205
2026-06-29 00:25:00,171,632.877441
2026-06-29 00:25:00,172,0
2026-06-29 00:25:00,173,0
2026-06-29 00:25:00,174,43.016479
2026-06-29 00:25:00,175,28.233398
2026-06-29 00:25:00,178,1.886047
2026-06-29 00:25:00,179,10.372101
2026-06-29 00:25:00,180,15.044525
2026-06-29 00:25:00,181,47.024292
2026-06-29 00:25:00,182,48.064972
2026-06-29 00:25:00,183,120.753204
2026-06-29 00:25:00,184,0
2026-06-29 00:25:00,185,0
2026-06-29 00:25:00,186,0
2026-06-29 00:25:00,187,147.110657
2026-06-29 00:25:00,188,148.941772
2026-06-29 00:25:00,189,183.532867
2026-06-29 00:25:00,190,7.870117
2026-06-29 00:25:00,191,2.31636
2026-06-29 00:25:00,192,3.811768
2026-06-29 00:25:00,193,70.204773
2026-06-29 00:25:00,194,2.13324
2026-06-29 00:25:00,195,2.598648
2026-06-29 00:25:00,196,70.014038
2026-06-29 00:25:00,197,0
2026-06-29 00:25:00,198,0
2026-06-29 00:25:00,199,0
2026-06-29 00:25:00,200,0
2026-06-29 00:25:00,201,0
2026-06-29 00:25:00,202,0
2026-06-29 00:25:00,203,997.899109
2026-06-29 00:25:00,204,1000
2026-06-29 00:25:00,205,1.521576
2026-06-29 00:25:00,206,1.558395
2026-06-29 00:25:00,207,0
2026-06-29 00:25:00,208,0
2026-06-29 00:25:00,209,0
2026-06-29 00:25:00,210,2.672577
2026-06-29 00:25:00,211,0.598389
2026-06-29 00:25:00,212,1410
2026-06-29 00:25:00,213,1412
2026-06-29 00:25:00,214,0
2026-06-29 00:25:00,215,324.912598
2026-06-29 00:25:00,216,324.912598
2026-06-29 00:25:00,217,335.259796
2026-06-29 00:25:00,218,11.164881
2026-06-29 00:25:00,219,11.164881
2026-06-29 00:25:00,220,3.36496
2026-06-29 00:25:00,221,35
2026-06-29 00:25:00,222,24.519653
2026-06-29 00:25:00,223,24.963501
2026-06-29 00:25:00,224,0
2026-06-29 00:25:00,225,5.665771
2026-06-29 00:25:00,226,27.504807
2026-06-29 00:25:00,227,165
2026-06-29 00:25:00,228,95
2026-06-29 00:25:00,229,3.465393
2026-06-29 00:25:00,230,1.966736
2026-06-29 00:25:00,231,5.926147
2026-06-29 00:25:00,232,1.948242
2026-06-29 00:25:00,233,2.049988
2026-06-29 00:25:00,234,2.72644
2026-06-29 00:25:00,235,5.953888
2026-06-29 00:25:00,236,4.316467
2026-06-29 00:25:00,237,34.483734
2026-06-29 00:25:00,238,3.086121
2026-06-29 00:25:00,239,0.868225
2026-06-29 00:25:00,240,22.932434
2026-06-29 00:25:00,241,22.335815
2026-06-29 00:25:00,242,1.036072
2026-06-29 00:25:00,245,5.779526
2026-06-29 00:25:00,246,1.254852
2026-06-29 00:25:00,247,200
2026-06-29 00:25:00,248,100
2026-06-29 00:25:00,249,9.531311
2026-06-29 00:25:00,250,5.532166
2026-06-29 00:25:00,251,13.479187
2026-06-29 00:25:00,254,73.46637
2026-06-29 00:25:00,255,59.546265
2026-06-29 00:25:00,256,99.004486
2026-06-29 00:25:00,257,99.004486
2026-06-29 00:25:00,258,3.506958
2026-06-29 00:25:00,259,130
2026-06-29 00:25:00,260,2.250793
2026-06-29 00:25:00,261,2.250793
2026-06-29 00:25:00,262,4.320557
2026-06-29 00:25:00,263,2.982178
2026-06-29 00:25:00,264,39.216431
2026-06-29 00:25:00,265,6.811707
2026-06-29 00:25:00,266,8.436829
2026-06-29 00:25:00,267,12.338379
2026-06-29 00:25:00,268,130.002747
2026-06-29 00:25:00,269,85
2026-06-29 00:25:00,270,215.522308
2026-06-29 00:25:00,271,80.85022
2026-06-29 00:25:00,272,150
2026-06-29 00:25:00,273,120
2026-06-29 00:25:00,274,4.956146
2026-06-29 00:25:00,275,23.230576
2026-06-29 00:25:00,276,167.006439
2026-06-29 00:25:00,277,167.006439
2026-06-29 00:25:00,278,204
2026-06-29 00:25:00,279,0
2026-06-29 00:25:00,280,0
2026-06-29 00:25:00,281,17
2026-06-29 00:25:00,282,179
2026-06-29 00:25:00,283,106
2026-06-29 00:25:00,287,12.387463
2026-06-29 00:25:00,288,0.731224
2026-06-29 00:25:00,289,1.919157
2026-06-29 00:25:00,290,10.696956
2026-06-29 00:25:00,291,9.203479
2026-06-29 00:25:00,292,46.336426
2026-06-29 00:25:00,293,3.625488
2026-06-29 00:25:00,294,10.66095
2026-06-29 00:25:00,295,27.999817
2026-06-29 00:25:00,296,14.34137
2026-06-29 00:25:00,297,67.12854
2026-06-29 00:25:00,298,97.207428
2026-06-29 00:25:00,299,0
2026-06-29 00:25:00,300,0
2026-06-29 00:25:00,301,0
2026-06-29 00:25:00,302,4.255035
2026-06-29 00:25:00,303,7.516708
2026-06-29 00:25:00,304,3.659943
2026-06-29 00:25:00,305,10.891907
2026-06-29 00:25:00,306,9.21048
2026-06-29 00:25:00,307,16.962189
2026-06-29 00:25:00,308,100
2026-06-29 00:25:00,309,50
2026-06-29 00:25:00,310,6.15863
2026-06-29 00:25:00,311,6.326477
2026-06-29 00:25:00,312,4.098633
2026-06-29 00:25:00,313,19.663086
2026-06-29 00:25:00,314,0
2026-06-29 00:25:00,315,0
2026-06-29 00:25:00,316,9.027374
2026-06-29 00:25:00,317,6.402771
2026-06-29 00:25:00,318,8.249146
2026-06-29 00:25:00,319,3.457764
2026-06-29 00:25:00,320,7.608276
2026-06-29 00:25:00,321,14.307068
2026-06-29 00:25:00,322,5.083984
2026-06-29 00:25:00,323,4.288025
2026-06-29 00:25:00,324,4.039307
2026-06-29 00:25:00,325,8.724365
2026-06-29 00:25:00,326,2.637115
2026-06-29 00:25:00,327,2.780151
2026-06-29 00:25:00,328,7.014587
2026-06-29 00:25:00,329,6.766663
2026-06-29 00:25:00,330,250
2026-06-29 00:25:00,331,3.715637
2026-06-29 00:25:00,332,6.342346
2026-06-29 00:25:00,333,6.324036
2026-06-29 00:25:00,334,207.00705
2026-06-29 00:25:00,335,3.796505
2026-06-29 00:25:00,336,17.590874
2026-06-29 00:25:00,337,2.2248
2026-06-29 00:25:00,338,4.750206
2026-06-29 00:25:00,339,17.171242
2026-06-29 00:25:00,340,28.829308
2026-06-29 00:25:00,341,2.575764
2026-06-29 00:25:00,342,2.44606
2026-06-29 00:25:00,343,2.041687
2026-06-29 00:25:00,344,3.422653
2026-06-29 00:25:00,345,3.727837
2026-06-29 00:25:00,346,27.555168
2026-06-29 00:25:00,347,8.550049
2026-06-29 00:25:00,348,5.545898
2026-06-29 00:25:00,349,31.77359
2026-06-29 00:25:00,350,122
2026-06-29 00:25:00,351,7.939697
2026-06-29 00:25:00,352,68
2026-06-29 00:25:00,353,4.507202
2026-06-29 00:25:00,354,3.086182
2026-06-29 00:25:00,355,8.360168
2026-06-29 00:25:00,356,2.231598
2026-06-29 00:25:00,357,0
2026-06-29 00:25:00,358,0
2026-06-29 00:25:00,359,645.333008
2026-06-29 00:25:00,360,757
2026-06-29 00:25:00,361,1.933777
2026-06-29 00:25:00,362,2.950653
2026-06-29 00:25:00,363,4.736603
2026-06-29 00:25:00,364,2.630165
2026-06-29 00:25:00,365,3.672661
2026-06-29 00:25:00,366,4.545113
2026-06-29 00:25:00,367,671.784363
2026-06-29 00:25:00,368,819
2026-06-29 00:25:00,369,0
2026-06-29 00:25:00,370,1.825623
2026-06-29 00:25:00,371,4.462158
2026-06-29 00:25:00,372,9.240112
2026-06-29 00:25:00,373,0
2026-06-29 00:25:00,374,0
2026-06-29 00:25:00,375,0
2026-06-29 00:25:00,376,0
2026-06-29 00:25:00,377,167.003983
2026-06-29 00:25:00,378,164.395416
2026-06-29 00:25:00,380,69.892761
2026-06-29 00:25:00,381,93.740234
2026-06-29 00:25:00,382,90.992462
2026-06-29 00:25:00,383,129.992828
2026-06-29 00:25:00,384,0
2026-06-29 00:25:00,385,0
2026-06-29 00:25:00,386,0
2026-06-29 00:25:00,387,0
2026-06-29 00:25:00,388,24.375
2026-06-29 00:25:00,389,16.804688
2026-06-29 00:25:00,390,92.953125
2026-06-29 00:25:00,391,15.351562
2026-06-29 00:25:00,392,24
2026-06-29 00:25:00,393,24
2026-06-29 00:25:00,394,0
2026-06-29 00:25:00,395,0
2026-06-29 00:25:00,396,0
2026-06-29 00:25:00,397,0
2026-06-29 00:25:00,398,0
2026-06-29 00:25:00,399,0
2026-06-29 00:25:00,400,0
2026-06-29 00:25:00,401,0
2026-06-29 00:25:00,402,0
2026-06-29 00:25:00,403,0
2026-06-29 00:25:00,404,0
2026-06-29 00:25:00,405,0
2026-06-29 00:25:00,406,0
2026-06-29 00:25:00,407,0
2026-06-29 00:25:00,408,12
2026-06-29 00:25:00,409,20
2026-06-29 00:25:00,410,18.333334
2026-06-29 00:25:00,411,18.333334
2026-06-29 00:25:00,412,0
2026-06-29 00:25:00,413,19.94293
2026-06-29 00:25:00,414,0
2026-06-29 00:25:00,415,39.860962
2026-06-29 00:25:00,416,378.487396
2026-06-29 00:25:00,417,379.159668
2026-06-29 00:25:00,418,6.220947
2026-06-29 00:25:00,419,794.206238
2026-06-29 00:25:00,420,117.42749
2026-06-29 00:25:00,421,501.014648
2026-06-29 00:25:00,422,105.552002
2026-06-29 00:25:00,423,3.265656
2026-06-29 00:25:00,424,5.74588
2026-06-29 00:25:00,425,1.120041
2026-06-29 00:25:00,426,4.269562
2026-06-29 00:25:00,427,34.86499
2026-06-29 00:25:00,428,6.400391
2026-06-29 00:25:00,429,4.387665
2026-06-29 00:25:00,430,18.04866
2026-06-29 00:25:00,431,7.941895
2026-06-29 00:25:00,432,11.633423
2026-06-29 00:25:00,433,0
2026-06-29 00:25:00,434,0.827179
2026-06-29 00:25:00,435,0.882721
2026-06-29 00:25:00,436,5.018585
2026-06-29 00:25:00,437,115
2026-06-29 00:25:00,438,115
2026-06-29 00:25:00,439,186
2026-06-29 00:25:00,440,115
2026-06-29 00:25:00,441,115
2026-06-29 00:25:00,442,186
2026-06-29 00:25:00,443,119
2026-06-29 00:25:00,444,119
2026-06-29 00:25:00,445,112
2026-06-29 00:25:00,446,5.761902
2026-06-29 00:25:00,447,6.265442
2026-06-29 00:25:00,448,21.784119
2026-06-29 00:25:00,449,6.295959
2026-06-29 00:25:00,450,7.593018
2026-06-29 00:25:00,451,19.281616
2026-06-29 00:25:00,452,35.608948
2026-06-29 00:25:00,453,6.006042
2026-06-29 00:25:00,454,14.764893
2026-06-29 00:25:00,455,3.21521
2026-06-29 00:25:00,456,4.05484
2026-06-29 00:25:00,457,5.129517
2026-06-29 00:25:00,458,3.159882
2026-06-29 00:25:00,459,35.946228
2026-06-29 00:25:00,460,37.221924
2026-06-29 00:25:00,461,2.645874
2026-06-29 00:25:00,462,0
2026-06-29 00:25:00,463,7.045288
2026-06-29 00:25:00,464,22.663269
2026-06-29 00:25:00,465,986.838806
2026-06-29 00:25:00,466,25.921631
2026-06-29 00:25:00,467,969.353516
2026-06-29 00:25:00,468,427.490967
2026-06-29 00:25:00,470,999.89624
2026-06-29 00:25:00,471,979.131348
2026-06-29 00:25:00,472,0
2026-06-29 00:25:00,473,0
2026-06-29 00:25:00,474,44.561646
2026-06-29 00:25:00,475,54.18457
2026-06-29 00:25:00,476,5.638733
2026-06-29 00:25:00,477,0
2026-06-29 00:25:00,478,0
2026-06-29 00:25:00,479,1423.32959
2026-06-29 00:25:00,480,1422.373779
2026-06-29 00:25:00,481,36.866699
2026-06-29 00:25:00,482,18.713409
2026-06-29 00:25:00,570,0
2026-06-29 00:25:00,571,0
2026-06-29 00:25:00,572,0
2026-06-29 00:25:00,573,0
2026-06-29 00:25:00,574,0
2026-06-29 00:25:00,575,0
2026-06-29 00:25:00,576,0
2026-06-29 00:25:00,577,0
2026-06-29 00:25:00,578,0
2026-06-29 00:25:00,579,0
2026-06-29 00:25:00,580,0
2026-06-29 00:25:00,581,0
2026-06-29 00:25:00,582,0
2026-06-29 00:25:00,583,0
2026-06-29 00:25:00,584,0
2026-06-29 00:25:00,585,0
2026-06-29 00:25:00,586,0
2026-06-29 00:25:00,587,0
2026-06-29 00:25:00,588,0
2026-06-29 00:25:00,589,0
2026-06-29 00:25:00,590,0
2026-06-29 00:25:00,591,0
2026-06-29 00:25:00,592,0
2026-06-29 00:25:00,593,0
2026-06-29 00:25:00,594,0
2026-06-29 00:25:00,595,0
2026-06-29 00:25:00,596,0
2026-06-29 00:25:00,597,0
2026-06-29 00:25:00,598,0
2026-06-29 00:25:00,599,0
2026-06-29 00:25:00,600,0
2026-06-29 00:25:00,601,0
2026-06-29 00:25:00,602,0
2026-06-29 00:25:00,603,0
2026-06-29 00:30:00,2,25.377096
2026-06-29 00:30:00,3,31.671383
2026-06-29 00:30:00,4,379.993225
2026-06-29 00:30:00,5,379.993225
2026-06-29 00:30:00,6,379.993225
2026-06-29 00:30:00,7,116.574097
2026-06-29 00:30:00,8,448.348511
2026-06-29 00:30:00,9,379.993225
2026-06-29 00:30:00,10,421.701538
2026-06-29 00:30:00,11,111.679443
2026-06-29 00:30:00,13,130.711884
2026-06-29 00:30:00,14,194.687592
2026-06-29 00:30:00,15,393.038757
2026-06-29 00:30:00,16,399.539185
2026-06-29 00:30:00,17,407.459106
2026-06-29 00:30:00,18,117.315125
2026-06-29 00:30:00,19,3.54377
2026-06-29 00:30:00,20,940
2026-06-29 00:30:00,21,111.28125
2026-06-29 00:30:00,22,195.391205
2026-06-29 00:30:00,23,215.410095
2026-06-29 00:30:00,24,195.391205
2026-06-29 00:30:00,27,0
2026-06-29 00:30:00,28,0
2026-06-29 00:30:00,29,0
2026-06-29 00:30:00,31,988.769226
2026-06-29 00:30:00,32,994.027832
2026-06-29 00:30:00,33,5.930298
2026-06-29 00:30:00,35,4.737457
2026-06-29 00:30:00,36,10.206787
2026-06-29 00:30:00,37,298.188477
2026-06-29 00:30:00,38,477.988159
2026-06-29 00:30:00,39,104.224976
2026-06-29 00:30:00,40,425.147217
2026-06-29 00:30:00,41,476.299316
2026-06-29 00:30:00,42,463
2026-06-29 00:30:00,43,3.765228
2026-06-29 00:30:00,44,4.308838
2026-06-29 00:30:00,45,6.511887
2026-06-29 00:30:00,46,4.394669
2026-06-29 00:30:00,47,5.338821
2026-06-29 00:30:00,48,12.319946
2026-06-29 00:30:00,49,8.65773
2026-06-29 00:30:00,50,3.708008
2026-06-29 00:30:00,51,2.620773
2026-06-29 00:30:00,52,463.803619
2026-06-29 00:30:00,53,409.996704
2026-06-29 00:30:00,54,409.996704
2026-06-29 00:30:00,55,0
2026-06-29 00:30:00,56,0
2026-06-29 00:30:00,57,476
2026-06-29 00:30:00,58,479.996643
2026-06-29 00:30:00,59,469
2026-06-29 00:30:00,60,974.21875
2026-06-29 00:30:00,61,65.088623
2026-06-29 00:30:00,62,5.215649
2026-06-29 00:30:00,63,4.989552
2026-06-29 00:30:00,64,0
2026-06-29 00:30:00,65,0
2026-06-29 00:30:00,66,0
2026-06-29 00:30:00,67,0
2026-06-29 00:30:00,68,0
2026-06-29 00:30:00,69,15.62915
2026-06-29 00:30:00,70,12.38623
2026-06-29 00:30:00,71,11.42041
2026-06-29 00:30:00,72,5.54126
2026-06-29 00:30:00,73,8.022888
2026-06-29 00:30:00,74,749.988525
2026-06-29 00:30:00,75,0
2026-06-29 00:30:00,76,378.881287
2026-06-29 00:30:00,77,311.201111
2026-06-29 00:30:00,78,429.266541
2026-06-29 00:30:00,81,63.557861
2026-06-29 00:30:00,82,339.963989
2026-06-29 00:30:00,83,479.996643
2026-06-29 00:30:00,84,476.996277
2026-06-29 00:30:00,85,860.09906
2026-06-29 00:30:00,86,110.731934
2026-06-29 00:30:00,87,3.374584
2026-06-29 00:30:00,88,0
2026-06-29 00:30:00,89,15.296021
2026-06-29 00:30:00,90,2.917725
2026-06-29 00:30:00,91,3.869904
2026-06-29 00:30:00,92,7.773071
2026-06-29 00:30:00,93,5.559265
2026-06-29 00:30:00,94,186
2026-06-29 00:30:00,95,110
2026-06-29 00:30:00,96,3.145477
2026-06-29 00:30:00,97,10.594788
2026-06-29 00:30:00,98,4.900024
2026-06-29 00:30:00,99,26.703094
2026-06-29 00:30:00,100,0.791046
2026-06-29 00:30:00,101,0.607925
2026-06-29 00:30:00,102,1.79129
2026-06-29 00:30:00,103,750.045776
2026-06-29 00:30:00,104,750.045776
2026-06-29 00:30:00,105,0
2026-06-29 00:30:00,106,0
2026-06-29 00:30:00,107,338
2026-06-29 00:30:00,108,150
2026-06-29 00:30:00,109,0
2026-06-29 00:30:00,110,0
2026-06-29 00:30:00,111,0
2026-06-29 00:30:00,112,0
2026-06-29 00:30:00,113,0
2026-06-29 00:30:00,114,0
2026-06-29 00:30:00,115,0
2026-06-29 00:30:00,116,0
2026-06-29 00:30:00,117,0
2026-06-29 00:30:00,118,0
2026-06-29 00:30:00,119,0
2026-06-29 00:30:00,120,0
2026-06-29 00:30:00,121,0
2026-06-29 00:30:00,122,0
2026-06-29 00:30:00,123,0
2026-06-29 00:30:00,124,0
2026-06-29 00:30:00,125,2.583618
2026-06-29 00:30:00,126,3.511963
2026-06-29 00:30:00,127,3.865356
2026-06-29 00:30:00,128,4.165649
2026-06-29 00:30:00,130,0
2026-06-29 00:30:00,131,0
2026-06-29 00:30:00,132,244.746994
2026-06-29 00:30:00,133,6.557587
2026-06-29 00:30:00,134,24.280701
2026-06-29 00:30:00,135,1.553421
2026-06-29 00:30:00,136,0.517273
2026-06-29 00:30:00,137,996.050903
2026-06-29 00:30:00,138,993.853516
2026-06-29 00:30:00,139,979.693115
2026-06-29 00:30:00,140,980.422546
2026-06-29 00:30:00,141,0
2026-06-29 00:30:00,142,953.502319
2026-06-29 00:30:00,143,0
2026-06-29 00:30:00,144,210
2026-06-29 00:30:00,146,93.513367
2026-06-29 00:30:00,147,92.744324
2026-06-29 00:30:00,148,138.837036
2026-06-29 00:30:00,149,8.792969
2026-06-29 00:30:00,150,17.477173
2026-06-29 00:30:00,151,17.544189
2026-06-29 00:30:00,152,3.51535
2026-06-29 00:30:00,153,15.741821
2026-06-29 00:30:00,154,19.690155
2026-06-29 00:30:00,155,2.342285
2026-06-29 00:30:00,156,16.562012
2026-06-29 00:30:00,157,19.11792
2026-06-29 00:30:00,158,6.683868
2026-06-29 00:30:00,159,38.109909
2026-06-29 00:30:00,160,11.178093
2026-06-29 00:30:00,161,0
2026-06-29 00:30:00,162,0
2026-06-29 00:30:00,163,0
2026-06-29 00:30:00,164,0
2026-06-29 00:30:00,165,0
2026-06-29 00:30:00,166,0
2026-06-29 00:30:00,167,11.467178
2026-06-29 00:30:00,168,141.003906
2026-06-29 00:30:00,169,70.5
2026-06-29 00:30:00,170,6.460205
2026-06-29 00:30:00,171,630.420898
2026-06-29 00:30:00,172,0
2026-06-29 00:30:00,173,0
2026-06-29 00:30:00,174,43.016479
2026-06-29 00:30:00,175,28.233398
2026-06-29 00:30:00,178,1.886047
2026-06-29 00:30:00,179,10.372101
2026-06-29 00:30:00,180,15.044525
2026-06-29 00:30:00,181,47.024292
2026-06-29 00:30:00,182,48.064972
2026-06-29 00:30:00,183,120.753204
2026-06-29 00:30:00,184,0
2026-06-29 00:30:00,185,0
2026-06-29 00:30:00,186,0
2026-06-29 00:30:00,187,147.358612
2026-06-29 00:30:00,188,149.018066
2026-06-29 00:30:00,189,163.915405
2026-06-29 00:30:00,190,7.870117
2026-06-29 00:30:00,191,2.31636
2026-06-29 00:30:00,192,3.811768
2026-06-29 00:30:00,193,70.204773
2026-06-29 00:30:00,194,2.13324
2026-06-29 00:30:00,195,2.598648
2026-06-29 00:30:00,196,70.014038
2026-06-29 00:30:00,197,0
2026-06-29 00:30:00,198,0
2026-06-29 00:30:00,199,0
2026-06-29 00:30:00,200,0
2026-06-29 00:30:00,201,0
2026-06-29 00:30:00,202,0
2026-06-29 00:30:00,203,997.899109
2026-06-29 00:30:00,204,1000
2026-06-29 00:30:00,205,1.521576
2026-06-29 00:30:00,206,1.558395
2026-06-29 00:30:00,207,0
2026-06-29 00:30:00,208,0
2026-06-29 00:30:00,209,0
2026-06-29 00:30:00,210,2.672577
2026-06-29 00:30:00,211,0.598389
2026-06-29 00:30:00,212,1410
2026-06-29 00:30:00,213,1412
2026-06-29 00:30:00,214,0
2026-06-29 00:30:00,215,315.31308
2026-06-29 00:30:00,216,315.31308
2026-06-29 00:30:00,217,327.077667
2026-06-29 00:30:00,218,11.164881
2026-06-29 00:30:00,219,11.164881
2026-06-29 00:30:00,220,3.36496
2026-06-29 00:30:00,221,35
2026-06-29 00:30:00,222,24.519653
2026-06-29 00:30:00,223,24.963501
2026-06-29 00:30:00,224,0
2026-06-29 00:30:00,225,5.665771
2026-06-29 00:30:00,226,27.504807
2026-06-29 00:30:00,227,165
2026-06-29 00:30:00,228,95
2026-06-29 00:30:00,229,3.465393
2026-06-29 00:30:00,230,1.966736
2026-06-29 00:30:00,231,5.926147
2026-06-29 00:30:00,232,1.948242
2026-06-29 00:30:00,233,2.049988
2026-06-29 00:30:00,234,2.72644
2026-06-29 00:30:00,235,5.953888
2026-06-29 00:30:00,236,4.316467
2026-06-29 00:30:00,237,34.483734
2026-06-29 00:30:00,238,3.086121
2026-06-29 00:30:00,239,0.868225
2026-06-29 00:30:00,240,23.231506
2026-06-29 00:30:00,241,22.491455
2026-06-29 00:30:00,242,1.036072
2026-06-29 00:30:00,245,5.779526
2026-06-29 00:30:00,246,1.254852
2026-06-29 00:30:00,247,200
2026-06-29 00:30:00,248,100
2026-06-29 00:30:00,249,9.531311
2026-06-29 00:30:00,250,5.532166
2026-06-29 00:30:00,251,13.479187
2026-06-29 00:30:00,254,73.46637
2026-06-29 00:30:00,255,60.276855
2026-06-29 00:30:00,256,99.004486
2026-06-29 00:30:00,257,99.004486
2026-06-29 00:30:00,258,3.506958
2026-06-29 00:30:00,259,130
2026-06-29 00:30:00,260,2.250793
2026-06-29 00:30:00,261,2.250793
2026-06-29 00:30:00,262,4.320557
2026-06-29 00:30:00,263,2.982178
2026-06-29 00:30:00,264,39.216431
2026-06-29 00:30:00,265,6.811707
2026-06-29 00:30:00,266,8.436829
2026-06-29 00:30:00,267,12.338379
2026-06-29 00:30:00,268,130.002747
2026-06-29 00:30:00,269,85
2026-06-29 00:30:00,270,216.120453
2026-06-29 00:30:00,271,80.957031
2026-06-29 00:30:00,272,150
2026-06-29 00:30:00,273,120
2026-06-29 00:30:00,274,4.956146
2026-06-29 00:30:00,275,23.230576
2026-06-29 00:30:00,276,167.006439
2026-06-29 00:30:00,277,167.006439
2026-06-29 00:30:00,278,204
2026-06-29 00:30:00,279,0
2026-06-29 00:30:00,280,0
2026-06-29 00:30:00,281,17
2026-06-29 00:30:00,282,174
2026-06-29 00:30:00,283,105
2026-06-29 00:30:00,287,12.302011
2026-06-29 00:30:00,288,0.731224
2026-06-29 00:30:00,289,1.894894
2026-06-29 00:30:00,290,10.690318
2026-06-29 00:30:00,291,9.203479
2026-06-29 00:30:00,292,46.336426
2026-06-29 00:30:00,293,3.625488
2026-06-29 00:30:00,294,10.66095
2026-06-29 00:30:00,295,27.999817
2026-06-29 00:30:00,296,14.34137
2026-06-29 00:30:00,297,67.12854
2026-06-29 00:30:00,298,96.822891
2026-06-29 00:30:00,299,0
2026-06-29 00:30:00,300,0
2026-06-29 00:30:00,301,0
2026-06-29 00:30:00,302,4.255035
2026-06-29 00:30:00,303,7.516708
2026-06-29 00:30:00,304,3.659943
2026-06-29 00:30:00,305,10.891907
2026-06-29 00:30:00,306,9.21048
2026-06-29 00:30:00,307,16.962189
2026-06-29 00:30:00,308,100
2026-06-29 00:30:00,309,50
2026-06-29 00:30:00,310,6.15863
2026-06-29 00:30:00,311,6.326477
2026-06-29 00:30:00,312,4.098633
2026-06-29 00:30:00,313,19.663086
2026-06-29 00:30:00,314,0
2026-06-29 00:30:00,315,0
2026-06-29 00:30:00,316,9.027374
2026-06-29 00:30:00,317,6.402771
2026-06-29 00:30:00,318,8.249146
2026-06-29 00:30:00,319,3.457764
2026-06-29 00:30:00,320,7.608276
2026-06-29 00:30:00,321,14.307068
2026-06-29 00:30:00,322,5.083984
2026-06-29 00:30:00,323,4.288025
2026-06-29 00:30:00,324,4.039307
2026-06-29 00:30:00,325,8.724365
2026-06-29 00:30:00,326,2.637115
2026-06-29 00:30:00,327,2.780151
2026-06-29 00:30:00,328,7.014587
2026-06-29 00:30:00,329,6.766663
2026-06-29 00:30:00,330,250
2026-06-29 00:30:00,331,3.715637
2026-06-29 00:30:00,332,6.342346
2026-06-29 00:30:00,333,6.324036
2026-06-29 00:30:00,334,207.00705
2026-06-29 00:30:00,335,3.796505
2026-06-29 00:30:00,336,17.590874
2026-06-29 00:30:00,337,2.2248
2026-06-29 00:30:00,338,4.750206
2026-06-29 00:30:00,339,17.171242
2026-06-29 00:30:00,340,28.829308
2026-06-29 00:30:00,341,2.575764
2026-06-29 00:30:00,342,2.44606
2026-06-29 00:30:00,343,2.041687
2026-06-29 00:30:00,344,3.422653
2026-06-29 00:30:00,345,3.727837
2026-06-29 00:30:00,346,27.555168
2026-06-29 00:30:00,347,8.550049
2026-06-29 00:30:00,348,5.545898
2026-06-29 00:30:00,349,31.77359
2026-06-29 00:30:00,350,122
2026-06-29 00:30:00,351,7.939697
2026-06-29 00:30:00,352,68
2026-06-29 00:30:00,353,4.507202
2026-06-29 00:30:00,354,3.086182
2026-06-29 00:30:00,355,8.360168
2026-06-29 00:30:00,356,2.231598
2026-06-29 00:30:00,357,0
2026-06-29 00:30:00,358,0
2026-06-29 00:30:00,359,645.415955
2026-06-29 00:30:00,360,756.966431
2026-06-29 00:30:00,361,1.933777
2026-06-29 00:30:00,362,2.950653
2026-06-29 00:30:00,363,4.736603
2026-06-29 00:30:00,364,2.630165
2026-06-29 00:30:00,365,3.672661
2026-06-29 00:30:00,366,4.545113
2026-06-29 00:30:00,367,684.891479
2026-06-29 00:30:00,368,819
2026-06-29 00:30:00,369,0
2026-06-29 00:30:00,370,1.825623
2026-06-29 00:30:00,371,4.462158
2026-06-29 00:30:00,372,9.240112
2026-06-29 00:30:00,373,0
2026-06-29 00:30:00,374,0
2026-06-29 00:30:00,375,0
2026-06-29 00:30:00,376,0
2026-06-29 00:30:00,377,166.190674
2026-06-29 00:30:00,378,164.891357
2026-06-29 00:30:00,380,69.892761
2026-06-29 00:30:00,381,93.778687
2026-06-29 00:30:00,382,91.845078
2026-06-29 00:30:00,383,129.706711
2026-06-29 00:30:00,384,0
2026-06-29 00:30:00,385,0
2026-06-29 00:30:00,386,0
2026-06-29 00:30:00,387,0
2026-06-29 00:30:00,388,24.375
2026-06-29 00:30:00,389,16.804688
2026-06-29 00:30:00,390,92.953125
2026-06-29 00:30:00,391,15.351562
2026-06-29 00:30:00,392,24
2026-06-29 00:30:00,393,24
2026-06-29 00:30:00,394,0
2026-06-29 00:30:00,395,0
2026-06-29 00:30:00,396,0
2026-06-29 00:30:00,397,0
2026-06-29 00:30:00,398,0
2026-06-29 00:30:00,399,0
2026-06-29 00:30:00,400,0
2026-06-29 00:30:00,401,0
2026-06-29 00:30:00,402,0
2026-06-29 00:30:00,403,0
2026-06-29 00:30:00,404,0
2026-06-29 00:30:00,405,0
2026-06-29 00:30:00,406,0
2026-06-29 00:30:00,407,0
2026-06-29 00:30:00,408,12
2026-06-29 00:30:00,409,20
2026-06-29 00:30:00,410,18.333334
2026-06-29 00:30:00,411,18.333334
2026-06-29 00:30:00,412,0
2026-06-29 00:30:00,413,19.94293
2026-06-29 00:30:00,414,0
2026-06-29 00:30:00,415,39.860962
2026-06-29 00:30:00,416,378.487396
2026-06-29 00:30:00,417,379.159668
2026-06-29 00:30:00,418,6.220947
2026-06-29 00:30:00,419,849.991028
2026-06-29 00:30:00,420,117.42749
2026-06-29 00:30:00,421,501.014648
2026-06-29 00:30:00,422,105.552002
2026-06-29 00:30:00,423,3.265656
2026-06-29 00:30:00,424,5.74588
2026-06-29 00:30:00,425,1.120041
2026-06-29 00:30:00,426,4.269562
2026-06-29 00:30:00,427,34.86499
2026-06-29 00:30:00,428,6.400391
2026-06-29 00:30:00,429,4.387665
2026-06-29 00:30:00,430,18.04866
2026-06-29 00:30:00,431,7.941895
2026-06-29 00:30:00,432,11.633423
2026-06-29 00:30:00,433,0
2026-06-29 00:30:00,434,0.827179
2026-06-29 00:30:00,435,0.882721
2026-06-29 00:30:00,436,5.018585
2026-06-29 00:30:00,437,115
2026-06-29 00:30:00,438,115
2026-06-29 00:30:00,439,186
2026-06-29 00:30:00,440,115
2026-06-29 00:30:00,441,115
2026-06-29 00:30:00,442,186
2026-06-29 00:30:00,443,119
2026-06-29 00:30:00,444,119
2026-06-29 00:30:00,445,112
2026-06-29 00:30:00,446,5.761902
2026-06-29 00:30:00,447,6.265442
2026-06-29 00:30:00,448,21.784119
2026-06-29 00:30:00,449,6.295959
2026-06-29 00:30:00,450,7.593018
2026-06-29 00:30:00,451,19.281616
2026-06-29 00:30:00,452,35.608948
2026-06-29 00:30:00,453,6.006042
2026-06-29 00:30:00,454,14.764893
2026-06-29 00:30:00,455,3.21521
2026-06-29 00:30:00,456,4.05484
2026-06-29 00:30:00,457,5.129517
2026-06-29 00:30:00,458,3.159882
2026-06-29 00:30:00,459,35.946228
2026-06-29 00:30:00,460,37.221924
2026-06-29 00:30:00,461,2.645874
2026-06-29 00:30:00,462,0
2026-06-29 00:30:00,463,7.045288
2026-06-29 00:30:00,464,22.663269
2026-06-29 00:30:00,465,986.838806
2026-06-29 00:30:00,466,25.921631
2026-06-29 00:30:00,467,969.573242
2026-06-29 00:30:00,468,430.787109
2026-06-29 00:30:00,470,999.89624
2026-06-29 00:30:00,471,989.568848
2026-06-29 00:30:00,472,0
2026-06-29 00:30:00,473,0
2026-06-29 00:30:00,474,44.561646
2026-06-29 00:30:00,475,54.18457
2026-06-29 00:30:00,476,5.638733
2026-06-29 00:30:00,477,0
2026-06-29 00:30:00,478,0
2026-06-29 00:30:00,479,1421.565063
2026-06-29 00:30:00,480,1423.108887
2026-06-29 00:30:00,481,24.025574
2026-06-29 00:30:00,482,18.713409
2026-06-29 00:30:00,570,0
2026-06-29 00:30:00,571,0
2026-06-29 00:30:00,572,0
2026-06-29 00:30:00,573,0
2026-06-29 00:30:00,574,0
2026-06-29 00:30:00,575,0
2026-06-29 00:30:00,576,0
2026-06-29 00:30:00,577,0
2026-06-29 00:30:00,578,0
2026-06-29 00:30:00,579,0
2026-06-29 00:30:00,580,0
2026-06-29 00:30:00,581,0
2026-06-29 00:30:00,582,0
2026-06-29 00:30:00,583,0
2026-06-29 00:30:00,584,0
2026-06-29 00:30:00,585,0
2026-06-29 00:30:00,586,0
2026-06-29 00:30:00,587,0
2026-06-29 00:30:00,588,0
2026-06-29 00:30:00,589,0
2026-06-29 00:30:00,590,0
2026-06-29 00:30:00,591,0
2026-06-29 00:30:00,592,0
2026-06-29 00:30:00,593,0
2026-06-29 00:30:00,594,0
2026-06-29 00:30:00,595,0
2026-06-29 00:30:00,596,0
2026-06-29 00:30:00,597,0
2026-06-29 00:30:00,598,0
2026-06-29 00:30:00,599,0
2026-06-29 00:30:00,600,0
2026-06-29 00:30:00,601,0
2026-06-29 00:30:00,602,0
2026-06-29 00:30:00,603,0
2026-06-29 00:35:00,2,25.377096
2026-06-29 00:35:00,3,31.671383
2026-06-29 00:35:00,4,379.993225
2026-06-29 00:35:00,5,379.993225
2026-06-29 00:35:00,6,379.993225
2026-06-29 00:35:00,7,116.574097
2026-06-29 00:35:00,8,441.865295
2026-06-29 00:35:00,9,379.993225
2026-06-29 00:35:00,10,418.937897
2026-06-29 00:35:00,11,111.679443
2026-06-29 00:35:00,13,130.711884
2026-06-29 00:35:00,14,194.687592
2026-06-29 00:35:00,15,392.764099
2026-06-29 00:35:00,16,399.447632
2026-06-29 00:35:00,17,403.579712
2026-06-29 00:35:00,18,120.564148
2026-06-29 00:35:00,19,3.895691
2026-06-29 00:35:00,20,940
2026-06-29 00:35:00,21,111.28125
2026-06-29 00:35:00,22,207.991959
2026-06-29 00:35:00,23,224.349457
2026-06-29 00:35:00,24,207.991959
2026-06-29 00:35:00,27,0
2026-06-29 00:35:00,28,0
2026-06-29 00:35:00,29,0
2026-06-29 00:35:00,31,987.708618
2026-06-29 00:35:00,32,992.967285
2026-06-29 00:35:00,33,5.930298
2026-06-29 00:35:00,35,4.737457
2026-06-29 00:35:00,36,10.206787
2026-06-29 00:35:00,37,309.362671
2026-06-29 00:35:00,38,477.988159
2026-06-29 00:35:00,39,104.224976
2026-06-29 00:35:00,40,425.147217
2026-06-29 00:35:00,41,478.450928
2026-06-29 00:35:00,42,463
2026-06-29 00:35:00,43,3.765228
2026-06-29 00:35:00,44,4.308838
2026-06-29 00:35:00,45,6.511887
2026-06-29 00:35:00,46,4.394669
2026-06-29 00:35:00,47,5.338821
2026-06-29 00:35:00,48,12.319946
2026-06-29 00:35:00,49,8.65773
2026-06-29 00:35:00,50,3.708008
2026-06-29 00:35:00,51,2.620773
2026-06-29 00:35:00,52,465.182129
2026-06-29 00:35:00,53,409.996704
2026-06-29 00:35:00,54,409.996704
2026-06-29 00:35:00,55,0
2026-06-29 00:35:00,56,0
2026-06-29 00:35:00,57,476
2026-06-29 00:35:00,58,479.996643
2026-06-29 00:35:00,59,469
2026-06-29 00:35:00,60,972.55249
2026-06-29 00:35:00,61,65.088623
2026-06-29 00:35:00,62,5.215649
2026-06-29 00:35:00,63,4.989552
2026-06-29 00:35:00,64,0
2026-06-29 00:35:00,65,0
2026-06-29 00:35:00,66,0
2026-06-29 00:35:00,67,0
2026-06-29 00:35:00,68,0
2026-06-29 00:35:00,69,15.62915
2026-06-29 00:35:00,70,12.38623
2026-06-29 00:35:00,71,11.42041
2026-06-29 00:35:00,72,5.54126
2026-06-29 00:35:00,73,8.022888
2026-06-29 00:35:00,74,749.988525
2026-06-29 00:35:00,75,0
2026-06-29 00:35:00,76,380.764465
2026-06-29 00:35:00,77,309.391357
2026-06-29 00:35:00,78,437.022522
2026-06-29 00:35:00,81,63.557861
2026-06-29 00:35:00,82,350.462341
2026-06-29 00:35:00,83,479.996643
2026-06-29 00:35:00,84,476.996277
2026-06-29 00:35:00,85,861.443115
2026-06-29 00:35:00,86,110.731934
2026-06-29 00:35:00,87,3.374584
2026-06-29 00:35:00,88,0
2026-06-29 00:35:00,89,15.296021
2026-06-29 00:35:00,90,2.917725
2026-06-29 00:35:00,91,3.869904
2026-06-29 00:35:00,92,7.773071
2026-06-29 00:35:00,93,5.559265
2026-06-29 00:35:00,94,186
2026-06-29 00:35:00,95,110
2026-06-29 00:35:00,96,3.145477
2026-06-29 00:35:00,97,10.594788
2026-06-29 00:35:00,98,4.900024
2026-06-29 00:35:00,99,26.703094
2026-06-29 00:35:00,100,0.791046
2026-06-29 00:35:00,101,0.607925
2026-06-29 00:35:00,102,1.79129
2026-06-29 00:35:00,103,750.045776
2026-06-29 00:35:00,104,750.045776
2026-06-29 00:35:00,105,0
2026-06-29 00:35:00,106,0
2026-06-29 00:35:00,107,338
2026-06-29 00:35:00,108,150
2026-06-29 00:35:00,109,0
2026-06-29 00:35:00,110,0
2026-06-29 00:35:00,111,0
2026-06-29 00:35:00,112,0
2026-06-29 00:35:00,113,0
2026-06-29 00:35:00,114,0
2026-06-29 00:35:00,115,0
2026-06-29 00:35:00,116,0
2026-06-29 00:35:00,117,0
2026-06-29 00:35:00,118,0
2026-06-29 00:35:00,119,0
2026-06-29 00:35:00,120,0
2026-06-29 00:35:00,121,0
2026-06-29 00:35:00,122,0
2026-06-29 00:35:00,123,0
2026-06-29 00:35:00,124,0
2026-06-29 00:35:00,125,2.583618
2026-06-29 00:35:00,126,3.511963
2026-06-29 00:35:00,127,3.865356
2026-06-29 00:35:00,128,4.165649
2026-06-29 00:35:00,130,0
2026-06-29 00:35:00,131,0
2026-06-29 00:35:00,132,248.088913
2026-06-29 00:35:00,133,6.557587
2026-06-29 00:35:00,134,24.280701
2026-06-29 00:35:00,135,1.553421
2026-06-29 00:35:00,136,0.517273
2026-06-29 00:35:00,137,1000.445557
2026-06-29 00:35:00,138,992.388672
2026-06-29 00:35:00,139,978.996765
2026-06-29 00:35:00,140,981.782043
2026-06-29 00:35:00,141,0
2026-06-29 00:35:00,142,954.770996
2026-06-29 00:35:00,143,0
2026-06-29 00:35:00,144,210
2026-06-29 00:35:00,146,93.795349
2026-06-29 00:35:00,147,93.077576
2026-06-29 00:35:00,148,139.042114
2026-06-29 00:35:00,149,8.792969
2026-06-29 00:35:00,150,17.477173
2026-06-29 00:35:00,151,17.544189
2026-06-29 00:35:00,152,3.51535
2026-06-29 00:35:00,153,15.741821
2026-06-29 00:35:00,154,19.690155
2026-06-29 00:35:00,155,2.342285
2026-06-29 00:35:00,156,16.562012
2026-06-29 00:35:00,157,19.11792
2026-06-29 00:35:00,158,6.683868
2026-06-29 00:35:00,159,38.139282
2026-06-29 00:35:00,160,11.20327
2026-06-29 00:35:00,161,0
2026-06-29 00:35:00,162,0
2026-06-29 00:35:00,163,0
2026-06-29 00:35:00,164,0
2026-06-29 00:35:00,165,0
2026-06-29 00:35:00,166,0
2026-06-29 00:35:00,167,11.393997
2026-06-29 00:35:00,168,141.003906
2026-06-29 00:35:00,169,70.5
2026-06-29 00:35:00,170,6.460205
2026-06-29 00:35:00,171,635.441162
2026-06-29 00:35:00,172,0
2026-06-29 00:35:00,173,0
2026-06-29 00:35:00,174,43.016479
2026-06-29 00:35:00,175,28.233398
2026-06-29 00:35:00,178,1.886047
2026-06-29 00:35:00,179,10.372101
2026-06-29 00:35:00,180,15.044525
2026-06-29 00:35:00,181,47.024292
2026-06-29 00:35:00,182,48.064972
2026-06-29 00:35:00,183,120.753204
2026-06-29 00:35:00,184,0
2026-06-29 00:35:00,185,0
2026-06-29 00:35:00,186,0
2026-06-29 00:35:00,187,147.148804
2026-06-29 00:35:00,188,149.380493
2026-06-29 00:35:00,189,50.732727
2026-06-29 00:35:00,190,7.870117
2026-06-29 00:35:00,191,2.31636
2026-06-29 00:35:00,192,3.811768
2026-06-29 00:35:00,193,70.204773
2026-06-29 00:35:00,194,2.13324
2026-06-29 00:35:00,195,2.598648
2026-06-29 00:35:00,196,70.014038
2026-06-29 00:35:00,197,0
2026-06-29 00:35:00,198,0
2026-06-29 00:35:00,199,0
2026-06-29 00:35:00,200,0
2026-06-29 00:35:00,201,0
2026-06-29 00:35:00,202,0
2026-06-29 00:35:00,203,997.899109
2026-06-29 00:35:00,204,1000
2026-06-29 00:35:00,205,1.521576
2026-06-29 00:35:00,206,1.558395
2026-06-29 00:35:00,207,0
2026-06-29 00:35:00,208,0
2026-06-29 00:35:00,209,0
2026-06-29 00:35:00,210,2.672577
2026-06-29 00:35:00,211,0.598389
2026-06-29 00:35:00,212,1410
2026-06-29 00:35:00,213,1412
2026-06-29 00:35:00,214,0
2026-06-29 00:35:00,215,325.884979
2026-06-29 00:35:00,216,325.884979
2026-06-29 00:35:00,217,336.151367
2026-06-29 00:35:00,218,11.164881
2026-06-29 00:35:00,219,11.164881
2026-06-29 00:35:00,220,3.36496
2026-06-29 00:35:00,221,35
2026-06-29 00:35:00,222,24.519653
2026-06-29 00:35:00,223,24.963501
2026-06-29 00:35:00,224,0
2026-06-29 00:35:00,225,5.665771
2026-06-29 00:35:00,226,27.504807
2026-06-29 00:35:00,227,165
2026-06-29 00:35:00,228,95
2026-06-29 00:35:00,229,3.465393
2026-06-29 00:35:00,230,1.966736
2026-06-29 00:35:00,231,5.926147
2026-06-29 00:35:00,232,1.948242
2026-06-29 00:35:00,233,2.049988
2026-06-29 00:35:00,234,2.72644
2026-06-29 00:35:00,235,5.953888
2026-06-29 00:35:00,236,4.316467
2026-06-29 00:35:00,237,34.483734
2026-06-29 00:35:00,238,3.086121
2026-06-29 00:35:00,239,0.868225
2026-06-29 00:35:00,240,23.181152
2026-06-29 00:35:00,241,22.457886
2026-06-29 00:35:00,242,1.036072
2026-06-29 00:35:00,245,5.779526
2026-06-29 00:35:00,246,1.254852
2026-06-29 00:35:00,247,200
2026-06-29 00:35:00,248,100
2026-06-29 00:35:00,249,9.531311
2026-06-29 00:35:00,250,5.532166
2026-06-29 00:35:00,251,13.479187
2026-06-29 00:35:00,254,73.46637
2026-06-29 00:35:00,255,60.276855
2026-06-29 00:35:00,256,99.004486
2026-06-29 00:35:00,257,99.004486
2026-06-29 00:35:00,258,3.506958
2026-06-29 00:35:00,259,130
2026-06-29 00:35:00,260,2.250793
2026-06-29 00:35:00,261,2.250793
2026-06-29 00:35:00,262,4.320557
2026-06-29 00:35:00,263,2.982178
2026-06-29 00:35:00,264,39.216431
2026-06-29 00:35:00,265,6.811707
2026-06-29 00:35:00,266,8.436829
2026-06-29 00:35:00,267,12.338379
2026-06-29 00:35:00,268,130.002747
2026-06-29 00:35:00,269,85
2026-06-29 00:35:00,270,215.308685
2026-06-29 00:35:00,271,80.828857
2026-06-29 00:35:00,272,150
2026-06-29 00:35:00,273,120
2026-06-29 00:35:00,274,4.956146
2026-06-29 00:35:00,275,23.230576
2026-06-29 00:35:00,276,167.006439
2026-06-29 00:35:00,277,167.006439
2026-06-29 00:35:00,278,204
2026-06-29 00:35:00,279,0
2026-06-29 00:35:00,280,0
2026-06-29 00:35:00,281,17
2026-06-29 00:35:00,282,172
2026-06-29 00:35:00,283,107
2026-06-29 00:35:00,287,12.410657
2026-06-29 00:35:00,288,0.731224
2026-06-29 00:35:00,289,1.920377
2026-06-29 00:35:00,290,10.675441
2026-06-29 00:35:00,291,9.203479
2026-06-29 00:35:00,292,46.336426
2026-06-29 00:35:00,293,3.625488
2026-06-29 00:35:00,294,10.66095
2026-06-29 00:35:00,295,27.999817
2026-06-29 00:35:00,296,14.34137
2026-06-29 00:35:00,297,67.12854
2026-06-29 00:35:00,298,97.380478
2026-06-29 00:35:00,299,0
2026-06-29 00:35:00,300,0
2026-06-29 00:35:00,301,0
2026-06-29 00:35:00,302,4.255035
2026-06-29 00:35:00,303,7.516708
2026-06-29 00:35:00,304,3.659943
2026-06-29 00:35:00,305,10.891907
2026-06-29 00:35:00,306,9.21048
2026-06-29 00:35:00,307,16.962189
2026-06-29 00:35:00,308,100
2026-06-29 00:35:00,309,50
2026-06-29 00:35:00,310,6.15863
2026-06-29 00:35:00,311,6.326477
2026-06-29 00:35:00,312,4.098633
2026-06-29 00:35:00,313,19.663086
2026-06-29 00:35:00,314,0
2026-06-29 00:35:00,315,0
2026-06-29 00:35:00,316,9.027374
2026-06-29 00:35:00,317,6.402771
2026-06-29 00:35:00,318,8.249146
2026-06-29 00:35:00,319,3.457764
2026-06-29 00:35:00,320,7.608276
2026-06-29 00:35:00,321,14.307068
2026-06-29 00:35:00,322,5.083984
2026-06-29 00:35:00,323,4.288025
2026-06-29 00:35:00,324,4.039307
2026-06-29 00:35:00,325,8.724365
2026-06-29 00:35:00,326,2.637115
2026-06-29 00:35:00,327,2.780151
2026-06-29 00:35:00,328,7.014587
2026-06-29 00:35:00,329,6.766663
2026-06-29 00:35:00,330,250
2026-06-29 00:35:00,331,3.715637
2026-06-29 00:35:00,332,6.342346
2026-06-29 00:35:00,333,6.324036
2026-06-29 00:35:00,334,207.00705
2026-06-29 00:35:00,335,3.796505
2026-06-29 00:35:00,336,17.590874
2026-06-29 00:35:00,337,2.2248
2026-06-29 00:35:00,338,4.750206
2026-06-29 00:35:00,339,17.171242
2026-06-29 00:35:00,340,28.829308
2026-06-29 00:35:00,341,2.575764
2026-06-29 00:35:00,342,2.44606
2026-06-29 00:35:00,343,2.041687
2026-06-29 00:35:00,344,3.422653
2026-06-29 00:35:00,345,3.727837
2026-06-29 00:35:00,346,27.555168
2026-06-29 00:35:00,347,8.550049
2026-06-29 00:35:00,348,5.545898
2026-06-29 00:35:00,349,31.77359
2026-06-29 00:35:00,350,122
2026-06-29 00:35:00,351,7.939697
2026-06-29 00:35:00,352,68
2026-06-29 00:35:00,353,4.507202
2026-06-29 00:35:00,354,3.086182
2026-06-29 00:35:00,355,8.360168
2026-06-29 00:35:00,356,2.231598
2026-06-29 00:35:00,357,0
2026-06-29 00:35:00,358,0
2026-06-29 00:35:00,359,645.415955
2026-06-29 00:35:00,360,757
2026-06-29 00:35:00,361,1.933777
2026-06-29 00:35:00,362,2.950653
2026-06-29 00:35:00,363,4.736603
2026-06-29 00:35:00,364,2.630165
2026-06-29 00:35:00,365,3.672661
2026-06-29 00:35:00,366,4.545113
2026-06-29 00:35:00,367,685.609009
2026-06-29 00:35:00,368,819
2026-06-29 00:35:00,369,0
2026-06-29 00:35:00,370,1.825623
2026-06-29 00:35:00,371,4.462158
2026-06-29 00:35:00,372,9.240112
2026-06-29 00:35:00,373,0
2026-06-29 00:35:00,374,0
2026-06-29 00:35:00,375,0
2026-06-29 00:35:00,376,0
2026-06-29 00:35:00,377,167.251968
2026-06-29 00:35:00,378,165.307938
2026-06-29 00:35:00,380,69.892761
2026-06-29 00:35:00,381,93.708191
2026-06-29 00:35:00,382,92.045349
2026-06-29 00:35:00,383,130.004272
2026-06-29 00:35:00,384,0
2026-06-29 00:35:00,385,0
2026-06-29 00:35:00,386,0
2026-06-29 00:35:00,387,0
2026-06-29 00:35:00,388,24.375
2026-06-29 00:35:00,389,16.804688
2026-06-29 00:35:00,390,92.953125
2026-06-29 00:35:00,391,15.351562
2026-06-29 00:35:00,392,24
2026-06-29 00:35:00,393,24
2026-06-29 00:35:00,394,0
2026-06-29 00:35:00,395,0
2026-06-29 00:35:00,396,0
2026-06-29 00:35:00,397,0
2026-06-29 00:35:00,398,0
2026-06-29 00:35:00,399,0
2026-06-29 00:35:00,400,0
2026-06-29 00:35:00,401,0
2026-06-29 00:35:00,402,0
2026-06-29 00:35:00,403,0
2026-06-29 00:35:00,404,0
2026-06-29 00:35:00,405,0
2026-06-29 00:35:00,406,0
2026-06-29 00:35:00,407,0
2026-06-29 00:35:00,408,12
2026-06-29 00:35:00,409,20
2026-06-29 00:35:00,410,18.333334
2026-06-29 00:35:00,411,18.333334
2026-06-29 00:35:00,412,0
2026-06-29 00:35:00,413,19.94293
2026-06-29 00:35:00,414,0
2026-06-29 00:35:00,415,39.860962
2026-06-29 00:35:00,416,378.487396
2026-06-29 00:35:00,417,379.159668
2026-06-29 00:35:00,418,6.220947
2026-06-29 00:35:00,419,871.832214
2026-06-29 00:35:00,420,117.42749
2026-06-29 00:35:00,421,501.014648
2026-06-29 00:35:00,422,105.552002
2026-06-29 00:35:00,423,3.265656
2026-06-29 00:35:00,424,5.74588
2026-06-29 00:35:00,425,1.120041
2026-06-29 00:35:00,426,4.269562
2026-06-29 00:35:00,427,34.86499
2026-06-29 00:35:00,428,6.400391
2026-06-29 00:35:00,429,4.387665
2026-06-29 00:35:00,430,18.04866
2026-06-29 00:35:00,431,7.941895
2026-06-29 00:35:00,432,11.633423
2026-06-29 00:35:00,433,0
2026-06-29 00:35:00,434,0.827179
2026-06-29 00:35:00,435,0.882721
2026-06-29 00:35:00,436,5.018585
2026-06-29 00:35:00,437,115
2026-06-29 00:35:00,438,115
2026-06-29 00:35:00,439,186
2026-06-29 00:35:00,440,115
2026-06-29 00:35:00,441,115
2026-06-29 00:35:00,442,186
2026-06-29 00:35:00,443,119
2026-06-29 00:35:00,444,119
2026-06-29 00:35:00,445,112
2026-06-29 00:35:00,446,5.761902
2026-06-29 00:35:00,447,6.265442
2026-06-29 00:35:00,448,21.784119
2026-06-29 00:35:00,449,6.295959
2026-06-29 00:35:00,450,7.593018
2026-06-29 00:35:00,451,19.281616
2026-06-29 00:35:00,452,35.608948
2026-06-29 00:35:00,453,6.006042
2026-06-29 00:35:00,454,14.764893
2026-06-29 00:35:00,455,3.21521
2026-06-29 00:35:00,456,4.05484
2026-06-29 00:35:00,457,5.129517
2026-06-29 00:35:00,458,3.159882
2026-06-29 00:35:00,459,35.946228
2026-06-29 00:35:00,460,37.221924
2026-06-29 00:35:00,461,2.645874
2026-06-29 00:35:00,462,0
2026-06-29 00:35:00,463,7.045288
2026-06-29 00:35:00,464,22.663269
2026-06-29 00:35:00,465,990.813721
2026-06-29 00:35:00,466,25.921631
2026-06-29 00:35:00,467,968.804199
2026-06-29 00:35:00,468,434.083008
2026-06-29 00:35:00,470,999.89624
2026-06-29 00:35:00,471,979.131348
2026-06-29 00:35:00,472,0
2026-06-29 00:35:00,473,0
2026-06-29 00:35:00,474,44.561646
2026-06-29 00:35:00,475,54.18457
2026-06-29 00:35:00,476,5.638733
2026-06-29 00:35:00,477,0
2026-06-29 00:35:00,478,0
2026-06-29 00:35:00,479,1424.138306
2026-06-29 00:35:00,480,1423.476685
2026-06-29 00:35:00,481,24.025574
2026-06-29 00:35:00,482,18.713409
2026-06-29 00:35:00,570,0
2026-06-29 00:35:00,571,0
2026-06-29 00:35:00,572,0
2026-06-29 00:35:00,573,0
2026-06-29 00:35:00,574,0
2026-06-29 00:35:00,575,0
2026-06-29 00:35:00,576,0
2026-06-29 00:35:00,577,0
2026-06-29 00:35:00,578,0
2026-06-29 00:35:00,579,0
2026-06-29 00:35:00,580,0
2026-06-29 00:35:00,581,0
2026-06-29 00:35:00,582,0
2026-06-29 00:35:00,583,0
2026-06-29 00:35:00,584,0
2026-06-29 00:35:00,585,0
2026-06-29 00:35:00,586,0
2026-06-29 00:35:00,587,0
2026-06-29 00:35:00,588,0
2026-06-29 00:35:00,589,0
2026-06-29 00:35:00,590,0
2026-06-29 00:35:00,591,0
2026-06-29 00:35:00,592,0
2026-06-29 00:35:00,593,0
2026-06-29 00:35:00,594,0
2026-06-29 00:35:00,595,0
2026-06-29 00:35:00,596,0
2026-06-29 00:35:00,597,0
2026-06-29 00:35:00,598,0
2026-06-29 00:35:00,599,0
2026-06-29 00:35:00,600,0
2026-06-29 00:35:00,601,0
2026-06-29 00:35:00,602,0
2026-06-29 00:35:00,603,0
2026-06-29 00:40:00,2,25.377096
2026-06-29 00:40:00,3,31.671383
2026-06-29 00:40:00,4,379.993225
2026-06-29 00:40:00,5,379.993225
2026-06-29 00:40:00,6,379.993225
2026-06-29 00:40:00,7,116.574097
2026-06-29 00:40:00,8,438.135986
2026-06-29 00:40:00,9,379.993225
2026-06-29 00:40:00,10,401.696655
2026-06-29 00:40:00,11,111.679443
2026-06-29 00:40:00,13,130.711884
2026-06-29 00:40:00,14,194.687592
2026-06-29 00:40:00,15,392.947205
2026-06-29 00:40:00,16,399.356079
2026-06-29 00:40:00,17,370.175079
2026-06-29 00:40:00,18,119.396851
2026-06-29 00:40:00,19,3.334908
2026-06-29 00:40:00,20,940
2026-06-29 00:40:00,21,111.28125
2026-06-29 00:40:00,22,171.353363
2026-06-29 00:40:00,23,198.356903
2026-06-29 00:40:00,24,171.353363
2026-06-29 00:40:00,27,0
2026-06-29 00:40:00,28,0
2026-06-29 00:40:00,29,0
2026-06-29 00:40:00,31,987.708618
2026-06-29 00:40:00,32,995.044312
2026-06-29 00:40:00,33,5.930298
2026-06-29 00:40:00,35,4.737457
2026-06-29 00:40:00,36,10.206787
2026-06-29 00:40:00,37,323.093445
2026-06-29 00:40:00,38,477.988159
2026-06-29 00:40:00,39,104.224976
2026-06-29 00:40:00,40,425.147217
2026-06-29 00:40:00,41,475.24646
2026-06-29 00:40:00,42,463
2026-06-29 00:40:00,43,3.765228
2026-06-29 00:40:00,44,4.308838
2026-06-29 00:40:00,45,6.511887
2026-06-29 00:40:00,46,4.394669
2026-06-29 00:40:00,47,5.338821
2026-06-29 00:40:00,48,12.319946
2026-06-29 00:40:00,49,8.65773
2026-06-29 00:40:00,50,3.708008
2026-06-29 00:40:00,51,2.620773
2026-06-29 00:40:00,52,456.708099
2026-06-29 00:40:00,53,409.996704
2026-06-29 00:40:00,54,409.996704
2026-06-29 00:40:00,55,0
2026-06-29 00:40:00,56,0
2026-06-29 00:40:00,57,476
2026-06-29 00:40:00,58,479.967773
2026-06-29 00:40:00,59,469
2026-06-29 00:40:00,60,968.194458
2026-06-29 00:40:00,61,65.088623
2026-06-29 00:40:00,62,5.215649
2026-06-29 00:40:00,63,4.989552
2026-06-29 00:40:00,64,0
2026-06-29 00:40:00,65,0
2026-06-29 00:40:00,66,0
2026-06-29 00:40:00,67,0
2026-06-29 00:40:00,68,0
2026-06-29 00:40:00,69,15.62915
2026-06-29 00:40:00,70,12.38623
2026-06-29 00:40:00,71,11.42041
2026-06-29 00:40:00,72,5.54126
2026-06-29 00:40:00,73,8.022888
2026-06-29 00:40:00,74,749.988525
2026-06-29 00:40:00,75,0
2026-06-29 00:40:00,76,369.195068
2026-06-29 00:40:00,77,311.488342
2026-06-29 00:40:00,78,423.37085
2026-06-29 00:40:00,81,63.557861
2026-06-29 00:40:00,82,356.56604
2026-06-29 00:40:00,83,479.996643
2026-06-29 00:40:00,84,476.996277
2026-06-29 00:40:00,85,853.185913
2026-06-29 00:40:00,86,110.731934
2026-06-29 00:40:00,87,3.374584
2026-06-29 00:40:00,88,0
2026-06-29 00:40:00,89,15.296021
2026-06-29 00:40:00,90,2.917725
2026-06-29 00:40:00,91,3.869904
2026-06-29 00:40:00,92,7.773071
2026-06-29 00:40:00,93,5.559265
2026-06-29 00:40:00,94,186
2026-06-29 00:40:00,95,110
2026-06-29 00:40:00,96,3.145477
2026-06-29 00:40:00,97,10.594788
2026-06-29 00:40:00,98,4.900024
2026-06-29 00:40:00,99,26.703094
2026-06-29 00:40:00,100,0.791046
2026-06-29 00:40:00,101,0.607925
2026-06-29 00:40:00,102,1.79129
2026-06-29 00:40:00,103,750.045776
2026-06-29 00:40:00,104,750.045776
2026-06-29 00:40:00,105,0
2026-06-29 00:40:00,106,0
2026-06-29 00:40:00,107,338
2026-06-29 00:40:00,108,150
2026-06-29 00:40:00,109,0
2026-06-29 00:40:00,110,0
2026-06-29 00:40:00,111,0
2026-06-29 00:40:00,112,0
2026-06-29 00:40:00,113,0
2026-06-29 00:40:00,114,0
2026-06-29 00:40:00,115,0
2026-06-29 00:40:00,116,0
2026-06-29 00:40:00,117,0
2026-06-29 00:40:00,118,0
2026-06-29 00:40:00,119,0
2026-06-29 00:40:00,120,0
2026-06-29 00:40:00,121,0
2026-06-29 00:40:00,122,0
2026-06-29 00:40:00,123,0
2026-06-29 00:40:00,124,0
2026-06-29 00:40:00,125,2.583618
2026-06-29 00:40:00,126,3.511963
2026-06-29 00:40:00,127,3.865356
2026-06-29 00:40:00,128,4.165649
2026-06-29 00:40:00,130,0
2026-06-29 00:40:00,131,0
2026-06-29 00:40:00,132,227.428406
2026-06-29 00:40:00,133,6.557587
2026-06-29 00:40:00,134,24.280701
2026-06-29 00:40:00,135,1.553421
2026-06-29 00:40:00,136,0.517273
2026-06-29 00:40:00,137,997.515869
2026-06-29 00:40:00,138,990.923828
2026-06-29 00:40:00,139,978.333679
2026-06-29 00:40:00,140,979.096252
2026-06-29 00:40:00,141,0
2026-06-29 00:40:00,142,953.502319
2026-06-29 00:40:00,143,0
2026-06-29 00:40:00,144,210
2026-06-29 00:40:00,146,94.026062
2026-06-29 00:40:00,147,93.077576
2026-06-29 00:40:00,148,138.96521
2026-06-29 00:40:00,149,8.792969
2026-06-29 00:40:00,150,17.477173
2026-06-29 00:40:00,151,17.544189
2026-06-29 00:40:00,152,3.51535
2026-06-29 00:40:00,153,15.741821
2026-06-29 00:40:00,154,19.690155
2026-06-29 00:40:00,155,2.342285
2026-06-29 00:40:00,156,16.562012
2026-06-29 00:40:00,157,19.11792
2026-06-29 00:40:00,158,6.683868
2026-06-29 00:40:00,159,27.661133
2026-06-29 00:40:00,160,9.6884
2026-06-29 00:40:00,161,0
2026-06-29 00:40:00,162,0
2026-06-29 00:40:00,163,0
2026-06-29 00:40:00,164,0
2026-06-29 00:40:00,165,0
2026-06-29 00:40:00,166,0
2026-06-29 00:40:00,167,11.07933
2026-06-29 00:40:00,168,141.003906
2026-06-29 00:40:00,169,70.5
2026-06-29 00:40:00,170,6.460205
2026-06-29 00:40:00,171,627.857422
2026-06-29 00:40:00,172,0
2026-06-29 00:40:00,173,0
2026-06-29 00:40:00,174,43.016479
2026-06-29 00:40:00,175,28.233398
2026-06-29 00:40:00,178,1.886047
2026-06-29 00:40:00,179,10.372101
2026-06-29 00:40:00,180,15.044525
2026-06-29 00:40:00,181,47.024292
2026-06-29 00:40:00,182,48.064972
2026-06-29 00:40:00,183,120.753204
2026-06-29 00:40:00,184,0
2026-06-29 00:40:00,185,0
2026-06-29 00:40:00,186,0
2026-06-29 00:40:00,187,147.244171
2026-06-29 00:40:00,188,149.285095
2026-06-29 00:40:00,189,22.869263
2026-06-29 00:40:00,190,7.870117
2026-06-29 00:40:00,191,2.31636
2026-06-29 00:40:00,192,3.811768
2026-06-29 00:40:00,193,70.204773
2026-06-29 00:40:00,194,2.13324
2026-06-29 00:40:00,195,2.598648
2026-06-29 00:40:00,196,70.014038
2026-06-29 00:40:00,197,0
2026-06-29 00:40:00,198,0
2026-06-29 00:40:00,199,0
2026-06-29 00:40:00,200,0
2026-06-29 00:40:00,201,0
2026-06-29 00:40:00,202,0
2026-06-29 00:40:00,203,995.595459
2026-06-29 00:40:00,204,1000
2026-06-29 00:40:00,205,1.521576
2026-06-29 00:40:00,206,1.558395
2026-06-29 00:40:00,207,0
2026-06-29 00:40:00,208,0
2026-06-29 00:40:00,209,0
2026-06-29 00:40:00,210,2.672577
2026-06-29 00:40:00,211,0.598389
2026-06-29 00:40:00,212,1410
2026-06-29 00:40:00,213,1412
2026-06-29 00:40:00,214,0
2026-06-29 00:40:00,215,302.747864
2026-06-29 00:40:00,216,302.747864
2026-06-29 00:40:00,217,316.305328
2026-06-29 00:40:00,218,11.164881
2026-06-29 00:40:00,219,11.164881
2026-06-29 00:40:00,220,3.36496
2026-06-29 00:40:00,221,35
2026-06-29 00:40:00,222,24.519653
2026-06-29 00:40:00,223,24.963501
2026-06-29 00:40:00,224,0
2026-06-29 00:40:00,225,5.665771
2026-06-29 00:40:00,226,27.504807
2026-06-29 00:40:00,227,165
2026-06-29 00:40:00,228,95
2026-06-29 00:40:00,229,3.465393
2026-06-29 00:40:00,230,1.966736
2026-06-29 00:40:00,231,5.926147
2026-06-29 00:40:00,232,1.948242
2026-06-29 00:40:00,233,2.049988
2026-06-29 00:40:00,234,2.72644
2026-06-29 00:40:00,235,5.953888
2026-06-29 00:40:00,236,4.316467
2026-06-29 00:40:00,237,34.483734
2026-06-29 00:40:00,238,3.086121
2026-06-29 00:40:00,239,0.868225
2026-06-29 00:40:00,240,23.03009
2026-06-29 00:40:00,241,22.358704
2026-06-29 00:40:00,242,1.036072
2026-06-29 00:40:00,245,5.779526
2026-06-29 00:40:00,246,1.254852
2026-06-29 00:40:00,247,200
2026-06-29 00:40:00,248,100
2026-06-29 00:40:00,249,9.531311
2026-06-29 00:40:00,250,5.532166
2026-06-29 00:40:00,251,13.479187
2026-06-29 00:40:00,254,73.838074
2026-06-29 00:40:00,255,59.905151
2026-06-29 00:40:00,256,99.004486
2026-06-29 00:40:00,257,99.004486
2026-06-29 00:40:00,258,3.506958
2026-06-29 00:40:00,259,130
2026-06-29 00:40:00,260,2.250793
2026-06-29 00:40:00,261,2.250793
2026-06-29 00:40:00,262,4.320557
2026-06-29 00:40:00,263,2.982178
2026-06-29 00:40:00,264,39.216431
2026-06-29 00:40:00,265,6.811707
2026-06-29 00:40:00,266,8.436829
2026-06-29 00:40:00,267,12.338379
2026-06-29 00:40:00,268,130.002747
2026-06-29 00:40:00,269,85
2026-06-29 00:40:00,270,215.842743
2026-06-29 00:40:00,271,80.807495
2026-06-29 00:40:00,272,150
2026-06-29 00:40:00,273,120
2026-06-29 00:40:00,274,4.956146
2026-06-29 00:40:00,275,23.230576
2026-06-29 00:40:00,276,167.006439
2026-06-29 00:40:00,277,167.006439
2026-06-29 00:40:00,278,204
2026-06-29 00:40:00,279,0
2026-06-29 00:40:00,280,0
2026-06-29 00:40:00,281,17
2026-06-29 00:40:00,282,163
2026-06-29 00:40:00,283,100
2026-06-29 00:40:00,287,12.363049
2026-06-29 00:40:00,288,0.731224
2026-06-29 00:40:00,289,1.908628
2026-06-29 00:40:00,290,10.645456
2026-06-29 00:40:00,291,9.203479
2026-06-29 00:40:00,292,46.336426
2026-06-29 00:40:00,293,3.625488
2026-06-29 00:40:00,294,10.66095
2026-06-29 00:40:00,295,27.999817
2026-06-29 00:40:00,296,14.34137
2026-06-29 00:40:00,297,67.12854
2026-06-29 00:40:00,298,97.015167
2026-06-29 00:40:00,299,0
2026-06-29 00:40:00,300,0
2026-06-29 00:40:00,301,0
2026-06-29 00:40:00,302,4.255035
2026-06-29 00:40:00,303,7.516708
2026-06-29 00:40:00,304,3.659943
2026-06-29 00:40:00,305,10.891907
2026-06-29 00:40:00,306,9.21048
2026-06-29 00:40:00,307,16.962189
2026-06-29 00:40:00,308,100
2026-06-29 00:40:00,309,50
2026-06-29 00:40:00,310,6.15863
2026-06-29 00:40:00,311,6.326477
2026-06-29 00:40:00,312,4.098633
2026-06-29 00:40:00,313,19.663086
2026-06-29 00:40:00,314,0
2026-06-29 00:40:00,315,0
2026-06-29 00:40:00,316,9.027374
2026-06-29 00:40:00,317,6.402771
2026-06-29 00:40:00,318,8.249146
2026-06-29 00:40:00,319,3.457764
2026-06-29 00:40:00,320,7.608276
2026-06-29 00:40:00,321,14.307068
2026-06-29 00:40:00,322,5.083984
2026-06-29 00:40:00,323,4.288025
2026-06-29 00:40:00,324,4.039307
2026-06-29 00:40:00,325,8.724365
2026-06-29 00:40:00,326,2.637115
2026-06-29 00:40:00,327,2.780151
2026-06-29 00:40:00,328,7.014587
2026-06-29 00:40:00,329,6.766663
2026-06-29 00:40:00,330,250
2026-06-29 00:40:00,331,3.715637
2026-06-29 00:40:00,332,6.342346
2026-06-29 00:40:00,333,6.324036
2026-06-29 00:40:00,334,207.00705
2026-06-29 00:40:00,335,3.796505
2026-06-29 00:40:00,336,17.590874
2026-06-29 00:40:00,337,2.2248
2026-06-29 00:40:00,338,4.750206
2026-06-29 00:40:00,339,17.171242
2026-06-29 00:40:00,340,28.829308
2026-06-29 00:40:00,341,2.575764
2026-06-29 00:40:00,342,2.44606
2026-06-29 00:40:00,343,2.041687
2026-06-29 00:40:00,344,3.422653
2026-06-29 00:40:00,345,3.727837
2026-06-29 00:40:00,346,27.555168
2026-06-29 00:40:00,347,8.550049
2026-06-29 00:40:00,348,5.545898
2026-06-29 00:40:00,349,31.77359
2026-06-29 00:40:00,350,122
2026-06-29 00:40:00,351,7.939697
2026-06-29 00:40:00,352,68
2026-06-29 00:40:00,353,4.507202
2026-06-29 00:40:00,354,3.086182
2026-06-29 00:40:00,355,8.360168
2026-06-29 00:40:00,356,2.231598
2026-06-29 00:40:00,357,0
2026-06-29 00:40:00,358,0
2026-06-29 00:40:00,359,645.333008
2026-06-29 00:40:00,360,755.696045
2026-06-29 00:40:00,361,1.933777
2026-06-29 00:40:00,362,2.950653
2026-06-29 00:40:00,363,4.736603
2026-06-29 00:40:00,364,2.630165
2026-06-29 00:40:00,365,3.672661
2026-06-29 00:40:00,366,4.545113
2026-06-29 00:40:00,367,674.941528
2026-06-29 00:40:00,368,819
2026-06-29 00:40:00,369,0
2026-06-29 00:40:00,370,1.825623
2026-06-29 00:40:00,371,4.462158
2026-06-29 00:40:00,372,9.240112
2026-06-29 00:40:00,373,0
2026-06-29 00:40:00,374,0
2026-06-29 00:40:00,375,0
2026-06-29 00:40:00,376,0
2026-06-29 00:40:00,377,166.418808
2026-06-29 00:40:00,378,165.050049
2026-06-29 00:40:00,380,69.892761
2026-06-29 00:40:00,381,93.740234
2026-06-29 00:40:00,382,91.845078
2026-06-29 00:40:00,383,129.306168
2026-06-29 00:40:00,384,0
2026-06-29 00:40:00,385,0
2026-06-29 00:40:00,386,0
2026-06-29 00:40:00,387,0
2026-06-29 00:40:00,388,24.375
2026-06-29 00:40:00,389,16.804688
2026-06-29 00:40:00,390,92.953125
2026-06-29 00:40:00,391,15.351562
2026-06-29 00:40:00,392,24
2026-06-29 00:40:00,393,24
2026-06-29 00:40:00,394,0
2026-06-29 00:40:00,395,0
2026-06-29 00:40:00,396,0
2026-06-29 00:40:00,397,0
2026-06-29 00:40:00,398,0
2026-06-29 00:40:00,399,0
2026-06-29 00:40:00,400,0
2026-06-29 00:40:00,401,0
2026-06-29 00:40:00,402,0
2026-06-29 00:40:00,403,0
2026-06-29 00:40:00,404,0
2026-06-29 00:40:00,405,0
2026-06-29 00:40:00,406,0
2026-06-29 00:40:00,407,0
2026-06-29 00:40:00,408,12
2026-06-29 00:40:00,409,20
2026-06-29 00:40:00,410,18.333334
2026-06-29 00:40:00,411,18.333334
2026-06-29 00:40:00,412,0
2026-06-29 00:40:00,413,19.94293
2026-06-29 00:40:00,414,0
2026-06-29 00:40:00,415,39.860962
2026-06-29 00:40:00,416,378.487396
2026-06-29 00:40:00,417,379.159668
2026-06-29 00:40:00,418,6.220947
2026-06-29 00:40:00,419,858.454712
2026-06-29 00:40:00,420,117.42749
2026-06-29 00:40:00,421,501.014648
2026-06-29 00:40:00,422,105.552002
2026-06-29 00:40:00,423,3.265656
2026-06-29 00:40:00,424,5.74588
2026-06-29 00:40:00,425,1.120041
2026-06-29 00:40:00,426,4.269562
2026-06-29 00:40:00,427,34.86499
2026-06-29 00:40:00,428,6.400391
2026-06-29 00:40:00,429,4.387665
2026-06-29 00:40:00,430,18.04866
2026-06-29 00:40:00,431,7.941895
2026-06-29 00:40:00,432,11.633423
2026-06-29 00:40:00,433,0
2026-06-29 00:40:00,434,0.827179
2026-06-29 00:40:00,435,0.882721
2026-06-29 00:40:00,436,5.018585
2026-06-29 00:40:00,437,115
2026-06-29 00:40:00,438,115
2026-06-29 00:40:00,439,186
2026-06-29 00:40:00,440,115
2026-06-29 00:40:00,441,115
2026-06-29 00:40:00,442,186
2026-06-29 00:40:00,443,119
2026-06-29 00:40:00,444,119
2026-06-29 00:40:00,445,112
2026-06-29 00:40:00,446,5.761902
2026-06-29 00:40:00,447,6.265442
2026-06-29 00:40:00,448,21.784119
2026-06-29 00:40:00,449,6.295959
2026-06-29 00:40:00,450,7.593018
2026-06-29 00:40:00,451,19.281616
2026-06-29 00:40:00,452,35.608948
2026-06-29 00:40:00,453,6.006042
2026-06-29 00:40:00,454,14.764893
2026-06-29 00:40:00,455,3.21521
2026-06-29 00:40:00,456,4.05484
2026-06-29 00:40:00,457,5.129517
2026-06-29 00:40:00,458,3.159882
2026-06-29 00:40:00,459,35.946228
2026-06-29 00:40:00,460,37.221924
2026-06-29 00:40:00,461,2.645874
2026-06-29 00:40:00,462,0
2026-06-29 00:40:00,463,7.045288
2026-06-29 00:40:00,464,22.663269
2026-06-29 00:40:00,465,988.86853
2026-06-29 00:40:00,466,25.921631
2026-06-29 00:40:00,467,968.474121
2026-06-29 00:40:00,468,432.764648
2026-06-29 00:40:00,470,989.568848
2026-06-29 00:40:00,471,979.131348
2026-06-29 00:40:00,472,0
2026-06-29 00:40:00,473,0
2026-06-29 00:40:00,474,44.561646
2026-06-29 00:40:00,475,54.18457
2026-06-29 00:40:00,476,5.638733
2026-06-29 00:40:00,477,0
2026-06-29 00:40:00,478,0
2026-06-29 00:40:00,479,1421.124023
2026-06-29 00:40:00,480,1421.859131
2026-06-29 00:40:00,481,24.025574
2026-06-29 00:40:00,482,18.713409
2026-06-29 00:40:00,570,0
2026-06-29 00:40:00,571,0
2026-06-29 00:40:00,572,0
2026-06-29 00:40:00,573,0
2026-06-29 00:40:00,574,0
2026-06-29 00:40:00,575,0
2026-06-29 00:40:00,576,0
2026-06-29 00:40:00,577,0
2026-06-29 00:40:00,578,0
2026-06-29 00:40:00,579,0
2026-06-29 00:40:00,580,0
2026-06-29 00:40:00,581,0
2026-06-29 00:40:00,582,0
2026-06-29 00:40:00,583,0
2026-06-29 00:40:00,584,0
2026-06-29 00:40:00,585,0
2026-06-29 00:40:00,586,0
2026-06-29 00:40:00,587,0
2026-06-29 00:40:00,588,0
2026-06-29 00:40:00,589,0
2026-06-29 00:40:00,590,0
2026-06-29 00:40:00,591,0
2026-06-29 00:40:00,592,0
2026-06-29 00:40:00,593,0
2026-06-29 00:40:00,594,0
2026-06-29 00:40:00,595,0
2026-06-29 00:40:00,596,0
2026-06-29 00:40:00,597,0
2026-06-29 00:40:00,598,0
2026-06-29 00:40:00,599,0
2026-06-29 00:40:00,600,0
2026-06-29 00:40:00,601,0
2026-06-29 00:40:00,602,0
2026-06-29 00:40:00,603,0
2026-06-29 00:45:00,2,25.377096
2026-06-29 00:45:00,3,31.671383
2026-06-29 00:45:00,4,379.993225
2026-06-29 00:45:00,5,379.993225
2026-06-29 00:45:00,6,379.993225
2026-06-29 00:45:00,7,116.574097
2026-06-29 00:45:00,8,437.045837
2026-06-29 00:45:00,9,379.993225
2026-06-29 00:45:00,10,398.513153
2026-06-29 00:45:00,11,111.679443
2026-06-29 00:45:00,13,130.711884
2026-06-29 00:45:00,14,194.687592
2026-06-29 00:45:00,15,392.672485
2026-06-29 00:45:00,16,399.539185
2026-06-29 00:45:00,17,355.447449
2026-06-29 00:45:00,18,113.034973
2026-06-29 00:45:00,19,3.475105
2026-06-29 00:45:00,20,940
2026-06-29 00:45:00,21,111.28125
2026-06-29 00:45:00,22,196.45314
2026-06-29 00:45:00,23,216.163452
2026-06-29 00:45:00,24,196.45314
2026-06-29 00:45:00,27,0
2026-06-29 00:45:00,28,0
2026-06-29 00:45:00,29,0
2026-06-29 00:45:00,31,986.692261
2026-06-29 00:45:00,32,989.829773
2026-06-29 00:45:00,33,5.930298
2026-06-29 00:45:00,35,4.737457
2026-06-29 00:45:00,36,10.206787
2026-06-29 00:45:00,37,334.842224
2026-06-29 00:45:00,38,477.988159
2026-06-29 00:45:00,39,104.224976
2026-06-29 00:45:00,40,425.147217
2026-06-29 00:45:00,41,475.887329
2026-06-29 00:45:00,42,463
2026-06-29 00:45:00,43,3.765228
2026-06-29 00:45:00,44,4.308838
2026-06-29 00:45:00,45,6.511887
2026-06-29 00:45:00,46,4.394669
2026-06-29 00:45:00,47,5.338821
2026-06-29 00:45:00,48,12.319946
2026-06-29 00:45:00,49,8.65773
2026-06-29 00:45:00,50,3.708008
2026-06-29 00:45:00,51,2.620773
2026-06-29 00:45:00,52,458.80307
2026-06-29 00:45:00,53,409.996704
2026-06-29 00:45:00,54,409.996704
2026-06-29 00:45:00,55,0
2026-06-29 00:45:00,56,0
2026-06-29 00:45:00,57,476
2026-06-29 00:45:00,58,479.996643
2026-06-29 00:45:00,59,469
2026-06-29 00:45:00,60,974.199341
2026-06-29 00:45:00,61,65.088623
2026-06-29 00:45:00,62,5.215649
2026-06-29 00:45:00,63,4.989552
2026-06-29 00:45:00,64,0
2026-06-29 00:45:00,65,0
2026-06-29 00:45:00,66,0
2026-06-29 00:45:00,67,0
2026-06-29 00:45:00,68,0
2026-06-29 00:45:00,69,15.62915
2026-06-29 00:45:00,70,12.38623
2026-06-29 00:45:00,71,11.42041
2026-06-29 00:45:00,72,5.54126
2026-06-29 00:45:00,73,8.022888
2026-06-29 00:45:00,74,749.988525
2026-06-29 00:45:00,75,0
2026-06-29 00:45:00,76,372.058411
2026-06-29 00:45:00,77,310.770142
2026-06-29 00:45:00,78,412.024231
2026-06-29 00:45:00,81,63.557861
2026-06-29 00:45:00,82,360.106201
2026-06-29 00:45:00,83,479.996643
2026-06-29 00:45:00,84,476.996277
2026-06-29 00:45:00,85,855.229492
2026-06-29 00:45:00,86,110.731934
2026-06-29 00:45:00,87,3.374584
2026-06-29 00:45:00,88,0
2026-06-29 00:45:00,89,15.296021
2026-06-29 00:45:00,90,2.917725
2026-06-29 00:45:00,91,3.869904
2026-06-29 00:45:00,92,7.773071
2026-06-29 00:45:00,93,5.559265
2026-06-29 00:45:00,94,186
2026-06-29 00:45:00,95,110
2026-06-29 00:45:00,96,3.145477
2026-06-29 00:45:00,97,10.594788
2026-06-29 00:45:00,98,4.900024
2026-06-29 00:45:00,99,26.703094
2026-06-29 00:45:00,100,0.791046
2026-06-29 00:45:00,101,0.607925
2026-06-29 00:45:00,102,1.79129
2026-06-29 00:45:00,103,750.045776
2026-06-29 00:45:00,104,750.045776
2026-06-29 00:45:00,105,0
2026-06-29 00:45:00,106,0
2026-06-29 00:45:00,107,338
2026-06-29 00:45:00,108,150
2026-06-29 00:45:00,109,0
2026-06-29 00:45:00,110,0
2026-06-29 00:45:00,111,0
2026-06-29 00:45:00,112,0
2026-06-29 00:45:00,113,0
2026-06-29 00:45:00,114,0
2026-06-29 00:45:00,115,0
2026-06-29 00:45:00,116,0
2026-06-29 00:45:00,117,0
2026-06-29 00:45:00,118,0
2026-06-29 00:45:00,119,0
2026-06-29 00:45:00,120,0
2026-06-29 00:45:00,121,0
2026-06-29 00:45:00,122,0
2026-06-29 00:45:00,123,0
2026-06-29 00:45:00,124,0
2026-06-29 00:45:00,125,2.583618
2026-06-29 00:45:00,126,3.511963
2026-06-29 00:45:00,127,3.865356
2026-06-29 00:45:00,128,4.165649
2026-06-29 00:45:00,130,0
2026-06-29 00:45:00,131,0
2026-06-29 00:45:00,132,225.021362
2026-06-29 00:45:00,133,6.557587
2026-06-29 00:45:00,134,24.280701
2026-06-29 00:45:00,135,1.553421
2026-06-29 00:45:00,136,0.517273
2026-06-29 00:45:00,137,1000.445557
2026-06-29 00:45:00,138,990.923828
2026-06-29 00:45:00,139,981.682556
2026-06-29 00:45:00,140,981.085693
2026-06-29 00:45:00,141,0
2026-06-29 00:45:00,142,953.502319
2026-06-29 00:45:00,143,0
2026-06-29 00:45:00,144,210
2026-06-29 00:45:00,146,93.615906
2026-06-29 00:45:00,147,92.667419
2026-06-29 00:45:00,148,139.144653
2026-06-29 00:45:00,149,8.792969
2026-06-29 00:45:00,150,17.477173
2026-06-29 00:45:00,151,17.544189
2026-06-29 00:45:00,152,3.51535
2026-06-29 00:45:00,153,15.741821
2026-06-29 00:45:00,154,19.690155
2026-06-29 00:45:00,155,2.342285
2026-06-29 00:45:00,156,16.562012
2026-06-29 00:45:00,157,19.11792
2026-06-29 00:45:00,158,6.683868
2026-06-29 00:45:00,159,13.272041
2026-06-29 00:45:00,160,7.619629
2026-06-29 00:45:00,161,0
2026-06-29 00:45:00,162,0
2026-06-29 00:45:00,163,0
2026-06-29 00:45:00,164,0
2026-06-29 00:45:00,165,0
2026-06-29 00:45:00,166,0
2026-06-29 00:45:00,167,11.225685
2026-06-29 00:45:00,168,141.003906
2026-06-29 00:45:00,169,70.5
2026-06-29 00:45:00,170,6.460205
2026-06-29 00:45:00,171,635.441162
2026-06-29 00:45:00,172,0
2026-06-29 00:45:00,173,0
2026-06-29 00:45:00,174,43.016479
2026-06-29 00:45:00,175,28.233398
2026-06-29 00:45:00,178,1.886047
2026-06-29 00:45:00,179,10.372101
2026-06-29 00:45:00,180,15.044525
2026-06-29 00:45:00,181,47.024292
2026-06-29 00:45:00,182,48.064972
2026-06-29 00:45:00,183,120.753204
2026-06-29 00:45:00,184,0
2026-06-29 00:45:00,185,0
2026-06-29 00:45:00,186,0
2026-06-29 00:45:00,187,109.21051
2026-06-29 00:45:00,188,112.033447
2026-06-29 00:45:00,189,16.950806
2026-06-29 00:45:00,190,7.870117
2026-06-29 00:45:00,191,2.31636
2026-06-29 00:45:00,192,3.811768
2026-06-29 00:45:00,193,70.204773
2026-06-29 00:45:00,194,2.13324
2026-06-29 00:45:00,195,2.598648
2026-06-29 00:45:00,196,70.014038
2026-06-29 00:45:00,197,0
2026-06-29 00:45:00,198,0
2026-06-29 00:45:00,199,0
2026-06-29 00:45:00,200,0
2026-06-29 00:45:00,201,0
2026-06-29 00:45:00,202,0
2026-06-29 00:45:00,203,997.899109
2026-06-29 00:45:00,204,1000
2026-06-29 00:45:00,205,1.521576
2026-06-29 00:45:00,206,1.558395
2026-06-29 00:45:00,207,0
2026-06-29 00:45:00,208,0
2026-06-29 00:45:00,209,0
2026-06-29 00:45:00,210,2.672577
2026-06-29 00:45:00,211,0.598389
2026-06-29 00:45:00,212,1410
2026-06-29 00:45:00,213,1412
2026-06-29 00:45:00,214,0
2026-06-29 00:45:00,215,316.844086
2026-06-29 00:45:00,216,316.844086
2026-06-29 00:45:00,217,328.41275
2026-06-29 00:45:00,218,11.164881
2026-06-29 00:45:00,219,11.164881
2026-06-29 00:45:00,220,3.36496
2026-06-29 00:45:00,221,35
2026-06-29 00:45:00,222,24.519653
2026-06-29 00:45:00,223,24.963501
2026-06-29 00:45:00,224,0
2026-06-29 00:45:00,225,5.665771
2026-06-29 00:45:00,226,27.504807
2026-06-29 00:45:00,227,165
2026-06-29 00:45:00,228,95
2026-06-29 00:45:00,229,3.465393
2026-06-29 00:45:00,230,1.966736
2026-06-29 00:45:00,231,5.926147
2026-06-29 00:45:00,232,1.948242
2026-06-29 00:45:00,233,2.049988
2026-06-29 00:45:00,234,2.72644
2026-06-29 00:45:00,235,5.953888
2026-06-29 00:45:00,236,4.316467
2026-06-29 00:45:00,237,34.483734
2026-06-29 00:45:00,238,3.086121
2026-06-29 00:45:00,239,0.868225
2026-06-29 00:45:00,240,23.101807
2026-06-29 00:45:00,241,22.637939
2026-06-29 00:45:00,242,1.036072
2026-06-29 00:45:00,245,5.779526
2026-06-29 00:45:00,246,1.254852
2026-06-29 00:45:00,247,200
2026-06-29 00:45:00,248,100
2026-06-29 00:45:00,249,9.531311
2026-06-29 00:45:00,250,5.532166
2026-06-29 00:45:00,251,13.479187
2026-06-29 00:45:00,254,73.46637
2026-06-29 00:45:00,255,60.276855
2026-06-29 00:45:00,256,99.004486
2026-06-29 00:45:00,257,99.004486
2026-06-29 00:45:00,258,3.506958
2026-06-29 00:45:00,259,130
2026-06-29 00:45:00,260,2.250793
2026-06-29 00:45:00,261,2.250793
2026-06-29 00:45:00,262,4.320557
2026-06-29 00:45:00,263,2.982178
2026-06-29 00:45:00,264,39.216431
2026-06-29 00:45:00,265,6.811707
2026-06-29 00:45:00,266,8.436829
2026-06-29 00:45:00,267,12.338379
2026-06-29 00:45:00,268,130.002747
2026-06-29 00:45:00,269,85
2026-06-29 00:45:00,270,216.013641
2026-06-29 00:45:00,271,80.892944
2026-06-29 00:45:00,272,150
2026-06-29 00:45:00,273,120
2026-06-29 00:45:00,274,4.956146
2026-06-29 00:45:00,275,23.230576
2026-06-29 00:45:00,276,167.006439
2026-06-29 00:45:00,277,167.006439
2026-06-29 00:45:00,278,204
2026-06-29 00:45:00,279,0
2026-06-29 00:45:00,280,0
2026-06-29 00:45:00,281,17
2026-06-29 00:45:00,282,163
2026-06-29 00:45:00,283,100
2026-06-29 00:45:00,287,12.370983
2026-06-29 00:45:00,288,0.731224
2026-06-29 00:45:00,289,1.918546
2026-06-29 00:45:00,290,10.68574
2026-06-29 00:45:00,291,9.203479
2026-06-29 00:45:00,292,46.336426
2026-06-29 00:45:00,293,3.625488
2026-06-29 00:45:00,294,10.66095
2026-06-29 00:45:00,295,27.999817
2026-06-29 00:45:00,296,14.34137
2026-06-29 00:45:00,297,67.12854
2026-06-29 00:45:00,298,96.886993
2026-06-29 00:45:00,299,0
2026-06-29 00:45:00,300,0
2026-06-29 00:45:00,301,0
2026-06-29 00:45:00,302,4.255035
2026-06-29 00:45:00,303,7.516708
2026-06-29 00:45:00,304,3.659943
2026-06-29 00:45:00,305,10.891907
2026-06-29 00:45:00,306,9.21048
2026-06-29 00:45:00,307,16.962189
2026-06-29 00:45:00,308,100
2026-06-29 00:45:00,309,50
2026-06-29 00:45:00,310,6.15863
2026-06-29 00:45:00,311,6.326477
2026-06-29 00:45:00,312,4.098633
2026-06-29 00:45:00,313,19.663086
2026-06-29 00:45:00,314,0
2026-06-29 00:45:00,315,0
2026-06-29 00:45:00,316,9.027374
2026-06-29 00:45:00,317,6.402771
2026-06-29 00:45:00,318,8.249146
2026-06-29 00:45:00,319,3.457764
2026-06-29 00:45:00,320,7.608276
2026-06-29 00:45:00,321,14.307068
2026-06-29 00:45:00,322,5.083984
2026-06-29 00:45:00,323,4.288025
2026-06-29 00:45:00,324,4.039307
2026-06-29 00:45:00,325,8.724365
2026-06-29 00:45:00,326,2.637115
2026-06-29 00:45:00,327,2.780151
2026-06-29 00:45:00,328,7.014587
2026-06-29 00:45:00,329,6.766663
2026-06-29 00:45:00,330,250
2026-06-29 00:45:00,331,3.715637
2026-06-29 00:45:00,332,6.342346
2026-06-29 00:45:00,333,6.324036
2026-06-29 00:45:00,334,207.00705
2026-06-29 00:45:00,335,3.796505
2026-06-29 00:45:00,336,17.590874
2026-06-29 00:45:00,337,2.2248
2026-06-29 00:45:00,338,4.750206
2026-06-29 00:45:00,339,17.171242
2026-06-29 00:45:00,340,28.829308
2026-06-29 00:45:00,341,2.575764
2026-06-29 00:45:00,342,2.44606
2026-06-29 00:45:00,343,2.041687
2026-06-29 00:45:00,344,3.422653
2026-06-29 00:45:00,345,3.727837
2026-06-29 00:45:00,346,27.555168
2026-06-29 00:45:00,347,8.550049
2026-06-29 00:45:00,348,5.545898
2026-06-29 00:45:00,349,31.77359
2026-06-29 00:45:00,350,122
2026-06-29 00:45:00,351,7.939697
2026-06-29 00:45:00,352,68
2026-06-29 00:45:00,353,4.507202
2026-06-29 00:45:00,354,3.086182
2026-06-29 00:45:00,355,8.360168
2026-06-29 00:45:00,356,2.231598
2026-06-29 00:45:00,357,0
2026-06-29 00:45:00,358,0
2026-06-29 00:45:00,359,645.415955
2026-06-29 00:45:00,360,756.966431
2026-06-29 00:45:00,361,1.933777
2026-06-29 00:45:00,362,2.950653
2026-06-29 00:45:00,363,4.736603
2026-06-29 00:45:00,364,2.630165
2026-06-29 00:45:00,365,3.672661
2026-06-29 00:45:00,366,4.545113
2026-06-29 00:45:00,367,684.987183
2026-06-29 00:45:00,368,819
2026-06-29 00:45:00,369,0
2026-06-29 00:45:00,370,1.825623
2026-06-29 00:45:00,371,4.462158
2026-06-29 00:45:00,372,9.240112
2026-06-29 00:45:00,373,0
2026-06-29 00:45:00,374,0
2026-06-29 00:45:00,375,0
2026-06-29 00:45:00,376,0
2026-06-29 00:45:00,377,167.162704
2026-06-29 00:45:00,378,164.891357
2026-06-29 00:45:00,380,69.892761
2026-06-29 00:45:00,381,93.772278
2026-06-29 00:45:00,382,92.051071
2026-06-29 00:45:00,383,131.823929
2026-06-29 00:45:00,384,0
2026-06-29 00:45:00,385,0
2026-06-29 00:45:00,386,0
2026-06-29 00:45:00,387,0
2026-06-29 00:45:00,388,24.375
2026-06-29 00:45:00,389,16.804688
2026-06-29 00:45:00,390,92.953125
2026-06-29 00:45:00,391,15.351562
2026-06-29 00:45:00,392,24
2026-06-29 00:45:00,393,24
2026-06-29 00:45:00,394,0
2026-06-29 00:45:00,395,0
2026-06-29 00:45:00,396,0
2026-06-29 00:45:00,397,0
2026-06-29 00:45:00,398,0
2026-06-29 00:45:00,399,0
2026-06-29 00:45:00,400,0
2026-06-29 00:45:00,401,0
2026-06-29 00:45:00,402,0
2026-06-29 00:45:00,403,0
2026-06-29 00:45:00,404,0
2026-06-29 00:45:00,405,0
2026-06-29 00:45:00,406,0
2026-06-29 00:45:00,407,0
2026-06-29 00:45:00,408,12
2026-06-29 00:45:00,409,20
2026-06-29 00:45:00,410,18.333334
2026-06-29 00:45:00,411,18.333334
2026-06-29 00:45:00,412,0
2026-06-29 00:45:00,413,19.94293
2026-06-29 00:45:00,414,0
2026-06-29 00:45:00,415,39.860962
2026-06-29 00:45:00,416,378.487396
2026-06-29 00:45:00,417,379.159668
2026-06-29 00:45:00,418,6.220947
2026-06-29 00:45:00,419,861.753601
2026-06-29 00:45:00,420,117.42749
2026-06-29 00:45:00,421,501.014648
2026-06-29 00:45:00,422,105.552002
2026-06-29 00:45:00,423,3.265656
2026-06-29 00:45:00,424,5.74588
2026-06-29 00:45:00,425,1.120041
2026-06-29 00:45:00,426,4.269562
2026-06-29 00:45:00,427,34.86499
2026-06-29 00:45:00,428,6.400391
2026-06-29 00:45:00,429,4.387665
2026-06-29 00:45:00,430,18.04866
2026-06-29 00:45:00,431,7.941895
2026-06-29 00:45:00,432,11.633423
2026-06-29 00:45:00,433,0
2026-06-29 00:45:00,434,0.827179
2026-06-29 00:45:00,435,0.882721
2026-06-29 00:45:00,436,5.018585
2026-06-29 00:45:00,437,115
2026-06-29 00:45:00,438,115
2026-06-29 00:45:00,439,186
2026-06-29 00:45:00,440,115
2026-06-29 00:45:00,441,115
2026-06-29 00:45:00,442,186
2026-06-29 00:45:00,443,119
2026-06-29 00:45:00,444,119
2026-06-29 00:45:00,445,112
2026-06-29 00:45:00,446,5.761902
2026-06-29 00:45:00,447,6.265442
2026-06-29 00:45:00,448,21.784119
2026-06-29 00:45:00,449,6.295959
2026-06-29 00:45:00,450,7.593018
2026-06-29 00:45:00,451,19.281616
2026-06-29 00:45:00,452,35.608948
2026-06-29 00:45:00,453,6.006042
2026-06-29 00:45:00,454,14.764893
2026-06-29 00:45:00,455,3.21521
2026-06-29 00:45:00,456,4.05484
2026-06-29 00:45:00,457,5.129517
2026-06-29 00:45:00,458,3.159882
2026-06-29 00:45:00,459,35.946228
2026-06-29 00:45:00,460,37.221924
2026-06-29 00:45:00,461,2.645874
2026-06-29 00:45:00,462,0
2026-06-29 00:45:00,463,7.045288
2026-06-29 00:45:00,464,22.663269
2026-06-29 00:45:00,465,988.86853
2026-06-29 00:45:00,466,25.921631
2026-06-29 00:45:00,467,969.023926
2026-06-29 00:45:00,468,435.730957
2026-06-29 00:45:00,470,999.89624
2026-06-29 00:45:00,471,989.568848
2026-06-29 00:45:00,472,0
2026-06-29 00:45:00,473,0
2026-06-29 00:45:00,474,44.561646
2026-06-29 00:45:00,475,54.18457
2026-06-29 00:45:00,476,5.638733
2026-06-29 00:45:00,477,0
2026-06-29 00:45:00,478,0
2026-06-29 00:45:00,479,1421.19751
2026-06-29 00:45:00,480,1424.505859
2026-06-29 00:45:00,481,24.025574
2026-06-29 00:45:00,482,18.713409
2026-06-29 00:45:00,570,0
2026-06-29 00:45:00,571,0
2026-06-29 00:45:00,572,0
2026-06-29 00:45:00,573,0
2026-06-29 00:45:00,574,0
2026-06-29 00:45:00,575,0
2026-06-29 00:45:00,576,0
2026-06-29 00:45:00,577,0
2026-06-29 00:45:00,578,0
2026-06-29 00:45:00,579,0
2026-06-29 00:45:00,580,0
2026-06-29 00:45:00,581,0
2026-06-29 00:45:00,582,0
2026-06-29 00:45:00,583,0
2026-06-29 00:45:00,584,0
2026-06-29 00:45:00,585,0
2026-06-29 00:45:00,586,0
2026-06-29 00:45:00,587,0
2026-06-29 00:45:00,588,0
2026-06-29 00:45:00,589,0
2026-06-29 00:45:00,590,0
2026-06-29 00:45:00,591,0
2026-06-29 00:45:00,592,0
2026-06-29 00:45:00,593,0
2026-06-29 00:45:00,594,0
2026-06-29 00:45:00,595,0
2026-06-29 00:45:00,596,0
2026-06-29 00:45:00,597,0
2026-06-29 00:45:00,598,0
2026-06-29 00:45:00,599,0
2026-06-29 00:45:00,600,0
2026-06-29 00:45:00,601,0
2026-06-29 00:45:00,602,0
2026-06-29 00:45:00,603,0
2026-06-29 00:50:00,2,25.377096
2026-06-29 00:50:00,3,31.671383
2026-06-29 00:50:00,4,379.993225
2026-06-29 00:50:00,5,379.993225
2026-06-29 00:50:00,6,379.993225
2026-06-29 00:50:00,7,116.574097
2026-06-29 00:50:00,8,422.828857
2026-06-29 00:50:00,9,379.993225
2026-06-29 00:50:00,10,382.561523
2026-06-29 00:50:00,11,111.679443
2026-06-29 00:50:00,13,130.711884
2026-06-29 00:50:00,14,194.687592
2026-06-29 00:50:00,15,392.947205
2026-06-29 00:50:00,16,399.539185
2026-06-29 00:50:00,17,336.089447
2026-06-29 00:50:00,18,105.680908
2026-06-29 00:50:00,19,3.812714
2026-06-29 00:50:00,20,940
2026-06-29 00:50:00,21,111.28125
2026-06-29 00:50:00,22,165.211945
2026-06-29 00:50:00,23,194
2026-06-29 00:50:00,24,165.211945
2026-06-29 00:50:00,27,0
2026-06-29 00:50:00,28,0
2026-06-29 00:50:00,29,0
2026-06-29 00:50:00,31,987.708618
2026-06-29 00:50:00,32,994.027832
2026-06-29 00:50:00,33,5.930298
2026-06-29 00:50:00,35,4.737457
2026-06-29 00:50:00,36,10.206787
2026-06-29 00:50:00,37,339.093628
2026-06-29 00:50:00,38,477.988159
2026-06-29 00:50:00,39,104.224976
2026-06-29 00:50:00,40,425.147217
2026-06-29 00:50:00,41,474.422363
2026-06-29 00:50:00,42,463
2026-06-29 00:50:00,43,3.765228
2026-06-29 00:50:00,44,4.308838
2026-06-29 00:50:00,45,6.511887
2026-06-29 00:50:00,46,4.394669
2026-06-29 00:50:00,47,5.338821
2026-06-29 00:50:00,48,12.319946
2026-06-29 00:50:00,49,8.65773
2026-06-29 00:50:00,50,3.708008
2026-06-29 00:50:00,51,2.620773
2026-06-29 00:50:00,52,444.145203
2026-06-29 00:50:00,53,409.996704
2026-06-29 00:50:00,54,409.996704
2026-06-29 00:50:00,55,0
2026-06-29 00:50:00,56,0
2026-06-29 00:50:00,57,476
2026-06-29 00:50:00,58,479.996643
2026-06-29 00:50:00,59,469
2026-06-29 00:50:00,60,950.443481
2026-06-29 00:50:00,61,65.088623
2026-06-29 00:50:00,62,5.215649
2026-06-29 00:50:00,63,4.989552
2026-06-29 00:50:00,64,0
2026-06-29 00:50:00,65,0
2026-06-29 00:50:00,66,0
2026-06-29 00:50:00,67,0
2026-06-29 00:50:00,68,0
2026-06-29 00:50:00,69,15.62915
2026-06-29 00:50:00,70,12.38623
2026-06-29 00:50:00,71,11.42041
2026-06-29 00:50:00,72,5.54126
2026-06-29 00:50:00,73,8.022888
2026-06-29 00:50:00,74,749.988525
2026-06-29 00:50:00,75,0
2026-06-29 00:50:00,76,353.05072
2026-06-29 00:50:00,77,309.420105
2026-06-29 00:50:00,78,403.578918
2026-06-29 00:50:00,81,63.557861
2026-06-29 00:50:00,82,363.91095
2026-06-29 00:50:00,83,479.996643
2026-06-29 00:50:00,84,476.996277
2026-06-29 00:50:00,85,840.950989
2026-06-29 00:50:00,86,110.731934
2026-06-29 00:50:00,87,3.374584
2026-06-29 00:50:00,88,0
2026-06-29 00:50:00,89,15.296021
2026-06-29 00:50:00,90,2.917725
2026-06-29 00:50:00,91,3.869904
2026-06-29 00:50:00,92,7.773071
2026-06-29 00:50:00,93,5.559265
2026-06-29 00:50:00,94,186
2026-06-29 00:50:00,95,110
2026-06-29 00:50:00,96,3.145477
2026-06-29 00:50:00,97,10.594788
2026-06-29 00:50:00,98,4.900024
2026-06-29 00:50:00,99,26.703094
2026-06-29 00:50:00,100,0.791046
2026-06-29 00:50:00,101,0.607925
2026-06-29 00:50:00,102,1.79129
2026-06-29 00:50:00,103,750.045776
2026-06-29 00:50:00,104,750.045776
2026-06-29 00:50:00,105,0
2026-06-29 00:50:00,106,0
2026-06-29 00:50:00,107,338
2026-06-29 00:50:00,108,150
2026-06-29 00:50:00,109,0
2026-06-29 00:50:00,110,0
2026-06-29 00:50:00,111,0
2026-06-29 00:50:00,112,0
2026-06-29 00:50:00,113,0
2026-06-29 00:50:00,114,0
2026-06-29 00:50:00,115,0
2026-06-29 00:50:00,116,0
2026-06-29 00:50:00,117,0
2026-06-29 00:50:00,118,0
2026-06-29 00:50:00,119,0
2026-06-29 00:50:00,120,0
2026-06-29 00:50:00,121,0
2026-06-29 00:50:00,122,0
2026-06-29 00:50:00,123,0
2026-06-29 00:50:00,124,0
2026-06-29 00:50:00,125,2.583618
2026-06-29 00:50:00,126,3.511963
2026-06-29 00:50:00,127,3.865356
2026-06-29 00:50:00,128,4.165649
2026-06-29 00:50:00,130,0
2026-06-29 00:50:00,131,0
2026-06-29 00:50:00,132,225.021362
2026-06-29 00:50:00,133,6.557587
2026-06-29 00:50:00,134,24.280701
2026-06-29 00:50:00,135,1.553421
2026-06-29 00:50:00,136,0.517273
2026-06-29 00:50:00,137,1000.445557
2026-06-29 00:50:00,138,993.853516
2026-06-29 00:50:00,139,978.333679
2026-06-29 00:50:00,140,979.096252
2026-06-29 00:50:00,141,0
2026-06-29 00:50:00,142,957.308228
2026-06-29 00:50:00,143,0
2026-06-29 00:50:00,144,210
2026-06-29 00:50:00,146,93.410828
2026-06-29 00:50:00,147,92.61615
2026-06-29 00:50:00,148,135.863281
2026-06-29 00:50:00,149,8.792969
2026-06-29 00:50:00,150,17.477173
2026-06-29 00:50:00,151,17.544189
2026-06-29 00:50:00,152,3.51535
2026-06-29 00:50:00,153,15.741821
2026-06-29 00:50:00,154,19.690155
2026-06-29 00:50:00,155,2.342285
2026-06-29 00:50:00,156,16.562012
2026-06-29 00:50:00,157,19.11792
2026-06-29 00:50:00,158,6.683868
2026-06-29 00:50:00,159,10.431152
2026-06-29 00:50:00,160,5.941101
2026-06-29 00:50:00,161,0
2026-06-29 00:50:00,162,0
2026-06-29 00:50:00,163,0
2026-06-29 00:50:00,164,0
2026-06-29 00:50:00,165,0
2026-06-29 00:50:00,166,0
2026-06-29 00:50:00,167,11.006149
2026-06-29 00:50:00,168,141.003906
2026-06-29 00:50:00,169,70.5
2026-06-29 00:50:00,170,6.460205
2026-06-29 00:50:00,171,627.857422
2026-06-29 00:50:00,172,0
2026-06-29 00:50:00,173,0
2026-06-29 00:50:00,174,43.016479
2026-06-29 00:50:00,175,28.233398
2026-06-29 00:50:00,178,1.886047
2026-06-29 00:50:00,179,10.372101
2026-06-29 00:50:00,180,15.044525
2026-06-29 00:50:00,181,47.024292
2026-06-29 00:50:00,182,48.064972
2026-06-29 00:50:00,183,120.753204
2026-06-29 00:50:00,184,0
2026-06-29 00:50:00,185,0
2026-06-29 00:50:00,186,0
2026-06-29 00:50:00,187,30.682556
2026-06-29 00:50:00,188,35.966064
2026-06-29 00:50:00,189,16.950806
2026-06-29 00:50:00,190,7.870117
2026-06-29 00:50:00,191,2.31636
2026-06-29 00:50:00,192,3.811768
2026-06-29 00:50:00,193,70.204773
2026-06-29 00:50:00,194,2.13324
2026-06-29 00:50:00,195,2.598648
2026-06-29 00:50:00,196,70.014038
2026-06-29 00:50:00,197,0
2026-06-29 00:50:00,198,0
2026-06-29 00:50:00,199,0
2026-06-29 00:50:00,200,0
2026-06-29 00:50:00,201,0
2026-06-29 00:50:00,202,0
2026-06-29 00:50:00,203,997.899109
2026-06-29 00:50:00,204,1000
2026-06-29 00:50:00,205,1.521576
2026-06-29 00:50:00,206,1.558395
2026-06-29 00:50:00,207,0
2026-06-29 00:50:00,208,0
2026-06-29 00:50:00,209,0
2026-06-29 00:50:00,210,2.672577
2026-06-29 00:50:00,211,0.598389
2026-06-29 00:50:00,212,1410
2026-06-29 00:50:00,213,1412
2026-06-29 00:50:00,214,0
2026-06-29 00:50:00,215,290.590698
2026-06-29 00:50:00,216,290.590698
2026-06-29 00:50:00,217,305.937866
2026-06-29 00:50:00,218,11.164881
2026-06-29 00:50:00,219,11.164881
2026-06-29 00:50:00,220,3.36496
2026-06-29 00:50:00,221,35
2026-06-29 00:50:00,222,24.519653
2026-06-29 00:50:00,223,24.963501
2026-06-29 00:50:00,224,0
2026-06-29 00:50:00,225,5.665771
2026-06-29 00:50:00,226,27.504807
2026-06-29 00:50:00,227,165
2026-06-29 00:50:00,228,95
2026-06-29 00:50:00,229,3.465393
2026-06-29 00:50:00,230,1.966736
2026-06-29 00:50:00,231,5.926147
2026-06-29 00:50:00,232,1.948242
2026-06-29 00:50:00,233,2.049988
2026-06-29 00:50:00,234,2.72644
2026-06-29 00:50:00,235,5.953888
2026-06-29 00:50:00,236,4.316467
2026-06-29 00:50:00,237,34.483734
2026-06-29 00:50:00,238,3.086121
2026-06-29 00:50:00,239,0.868225
2026-06-29 00:50:00,240,23.033142
2026-06-29 00:50:00,241,21.905518
2026-06-29 00:50:00,242,1.036072
2026-06-29 00:50:00,245,5.779526
2026-06-29 00:50:00,246,1.254852
2026-06-29 00:50:00,247,200
2026-06-29 00:50:00,248,100
2026-06-29 00:50:00,249,9.531311
2026-06-29 00:50:00,250,5.532166
2026-06-29 00:50:00,251,13.479187
2026-06-29 00:50:00,254,73.838074
2026-06-29 00:50:00,255,59.533447
2026-06-29 00:50:00,256,99.004486
2026-06-29 00:50:00,257,99.004486
2026-06-29 00:50:00,258,3.506958
2026-06-29 00:50:00,259,130
2026-06-29 00:50:00,260,2.250793
2026-06-29 00:50:00,261,2.250793
2026-06-29 00:50:00,262,4.320557
2026-06-29 00:50:00,263,2.982178
2026-06-29 00:50:00,264,39.216431
2026-06-29 00:50:00,265,6.811707
2026-06-29 00:50:00,266,8.436829
2026-06-29 00:50:00,267,12.338379
2026-06-29 00:50:00,268,130.002747
2026-06-29 00:50:00,269,85
2026-06-29 00:50:00,270,216.013641
2026-06-29 00:50:00,271,80.85022
2026-06-29 00:50:00,272,150
2026-06-29 00:50:00,273,120
2026-06-29 00:50:00,274,4.956146
2026-06-29 00:50:00,275,23.230576
2026-06-29 00:50:00,276,167.006439
2026-06-29 00:50:00,277,167.006439
2026-06-29 00:50:00,278,204
2026-06-29 00:50:00,279,0
2026-06-29 00:50:00,280,0
2026-06-29 00:50:00,281,17
2026-06-29 00:50:00,282,163
2026-06-29 00:50:00,283,100
2026-06-29 00:50:00,287,12.397229
2026-06-29 00:50:00,288,0.731224
2026-06-29 00:50:00,289,1.899777
2026-06-29 00:50:00,290,10.656672
2026-06-29 00:50:00,291,9.203479
2026-06-29 00:50:00,292,46.336426
2026-06-29 00:50:00,293,3.625488
2026-06-29 00:50:00,294,10.66095
2026-06-29 00:50:00,295,27.999817
2026-06-29 00:50:00,296,14.34137
2026-06-29 00:50:00,297,67.12854
2026-06-29 00:50:00,298,97.521469
2026-06-29 00:50:00,299,0
2026-06-29 00:50:00,300,0
2026-06-29 00:50:00,301,0
2026-06-29 00:50:00,302,4.255035
2026-06-29 00:50:00,303,7.516708
2026-06-29 00:50:00,304,3.659943
2026-06-29 00:50:00,305,10.891907
2026-06-29 00:50:00,306,9.21048
2026-06-29 00:50:00,307,16.962189
2026-06-29 00:50:00,308,100
2026-06-29 00:50:00,309,50
2026-06-29 00:50:00,310,6.15863
2026-06-29 00:50:00,311,6.326477
2026-06-29 00:50:00,312,4.098633
2026-06-29 00:50:00,313,19.663086
2026-06-29 00:50:00,314,0
2026-06-29 00:50:00,315,0
2026-06-29 00:50:00,316,9.027374
2026-06-29 00:50:00,317,6.402771
2026-06-29 00:50:00,318,8.249146
2026-06-29 00:50:00,319,3.457764
2026-06-29 00:50:00,320,7.608276
2026-06-29 00:50:00,321,14.307068
2026-06-29 00:50:00,322,5.083984
2026-06-29 00:50:00,323,4.288025
2026-06-29 00:50:00,324,4.039307
2026-06-29 00:50:00,325,8.724365
2026-06-29 00:50:00,326,2.637115
2026-06-29 00:50:00,327,2.780151
2026-06-29 00:50:00,328,7.014587
2026-06-29 00:50:00,329,6.766663
2026-06-29 00:50:00,330,250
2026-06-29 00:50:00,331,3.715637
2026-06-29 00:50:00,332,6.342346
2026-06-29 00:50:00,333,6.324036
2026-06-29 00:50:00,334,207.00705
2026-06-29 00:50:00,335,3.796505
2026-06-29 00:50:00,336,17.590874
2026-06-29 00:50:00,337,2.2248
2026-06-29 00:50:00,338,4.750206
2026-06-29 00:50:00,339,17.171242
2026-06-29 00:50:00,340,28.829308
2026-06-29 00:50:00,341,2.575764
2026-06-29 00:50:00,342,2.44606
2026-06-29 00:50:00,343,2.041687
2026-06-29 00:50:00,344,3.422653
2026-06-29 00:50:00,345,3.727837
2026-06-29 00:50:00,346,27.555168
2026-06-29 00:50:00,347,8.550049
2026-06-29 00:50:00,348,5.545898
2026-06-29 00:50:00,349,31.77359
2026-06-29 00:50:00,350,122
2026-06-29 00:50:00,351,7.939697
2026-06-29 00:50:00,352,68
2026-06-29 00:50:00,353,4.507202
2026-06-29 00:50:00,354,3.086182
2026-06-29 00:50:00,355,8.360168
2026-06-29 00:50:00,356,2.231598
2026-06-29 00:50:00,357,0
2026-06-29 00:50:00,358,0
2026-06-29 00:50:00,359,645.415955
2026-06-29 00:50:00,360,755.121582
2026-06-29 00:50:00,361,1.933777
2026-06-29 00:50:00,362,2.950653
2026-06-29 00:50:00,363,4.736603
2026-06-29 00:50:00,364,2.630165
2026-06-29 00:50:00,365,3.672661
2026-06-29 00:50:00,366,4.545113
2026-06-29 00:50:00,367,668.483643
2026-06-29 00:50:00,368,819
2026-06-29 00:50:00,369,0
2026-06-29 00:50:00,370,1.825623
2026-06-29 00:50:00,371,4.462158
2026-06-29 00:50:00,372,9.240112
2026-06-29 00:50:00,373,0
2026-06-29 00:50:00,374,0
2026-06-29 00:50:00,375,0
2026-06-29 00:50:00,376,0
2026-06-29 00:50:00,377,166.508072
2026-06-29 00:50:00,378,165.228592
2026-06-29 00:50:00,380,69.892761
2026-06-29 00:50:00,381,93.624878
2026-06-29 00:50:00,382,92.033905
2026-06-29 00:50:00,383,128.413498
2026-06-29 00:50:00,384,0
2026-06-29 00:50:00,385,0
2026-06-29 00:50:00,386,0
2026-06-29 00:50:00,387,0
2026-06-29 00:50:00,388,24.375
2026-06-29 00:50:00,389,16.804688
2026-06-29 00:50:00,390,92.953125
2026-06-29 00:50:00,391,15.351562
2026-06-29 00:50:00,392,24
2026-06-29 00:50:00,393,24
2026-06-29 00:50:00,394,0
2026-06-29 00:50:00,395,0
2026-06-29 00:50:00,396,0
2026-06-29 00:50:00,397,0
2026-06-29 00:50:00,398,0
2026-06-29 00:50:00,399,0
2026-06-29 00:50:00,400,0
2026-06-29 00:50:00,401,0
2026-06-29 00:50:00,402,0
2026-06-29 00:50:00,403,0
2026-06-29 00:50:00,404,0
2026-06-29 00:50:00,405,0
2026-06-29 00:50:00,406,0
2026-06-29 00:50:00,407,0
2026-06-29 00:50:00,408,12
2026-06-29 00:50:00,409,20
2026-06-29 00:50:00,410,18.333334
2026-06-29 00:50:00,411,18.333334
2026-06-29 00:50:00,412,0
2026-06-29 00:50:00,413,19.94293
2026-06-29 00:50:00,414,0
2026-06-29 00:50:00,415,39.860962
2026-06-29 00:50:00,416,373.77771
2026-06-29 00:50:00,417,379.159668
2026-06-29 00:50:00,418,6.220947
2026-06-29 00:50:00,419,838.63031
2026-06-29 00:50:00,420,117.42749
2026-06-29 00:50:00,421,501.014648
2026-06-29 00:50:00,422,105.552002
2026-06-29 00:50:00,423,3.265656
2026-06-29 00:50:00,424,5.74588
2026-06-29 00:50:00,425,1.120041
2026-06-29 00:50:00,426,4.269562
2026-06-29 00:50:00,427,34.86499
2026-06-29 00:50:00,428,6.400391
2026-06-29 00:50:00,429,4.387665
2026-06-29 00:50:00,430,18.04866
2026-06-29 00:50:00,431,7.941895
2026-06-29 00:50:00,432,11.633423
2026-06-29 00:50:00,433,0
2026-06-29 00:50:00,434,0.827179
2026-06-29 00:50:00,435,0.882721
2026-06-29 00:50:00,436,5.018585
2026-06-29 00:50:00,437,115
2026-06-29 00:50:00,438,115
2026-06-29 00:50:00,439,186
2026-06-29 00:50:00,440,115
2026-06-29 00:50:00,441,115
2026-06-29 00:50:00,442,186
2026-06-29 00:50:00,443,119
2026-06-29 00:50:00,444,119
2026-06-29 00:50:00,445,112
2026-06-29 00:50:00,446,5.761902
2026-06-29 00:50:00,447,6.265442
2026-06-29 00:50:00,448,21.784119
2026-06-29 00:50:00,449,6.295959
2026-06-29 00:50:00,450,7.593018
2026-06-29 00:50:00,451,19.281616
2026-06-29 00:50:00,452,35.608948
2026-06-29 00:50:00,453,6.006042
2026-06-29 00:50:00,454,14.764893
2026-06-29 00:50:00,455,3.21521
2026-06-29 00:50:00,456,4.05484
2026-06-29 00:50:00,457,5.129517
2026-06-29 00:50:00,458,3.159882
2026-06-29 00:50:00,459,35.946228
2026-06-29 00:50:00,460,37.221924
2026-06-29 00:50:00,461,2.645874
2026-06-29 00:50:00,462,0
2026-06-29 00:50:00,463,7.045288
2026-06-29 00:50:00,464,22.663269
2026-06-29 00:50:00,465,986.838806
2026-06-29 00:50:00,466,25.921631
2026-06-29 00:50:00,467,969.023926
2026-06-29 00:50:00,468,436.719971
2026-06-29 00:50:00,470,1010.333496
2026-06-29 00:50:00,471,979.131348
2026-06-29 00:50:00,472,0
2026-06-29 00:50:00,473,0
2026-06-29 00:50:00,474,44.561646
2026-06-29 00:50:00,475,54.18457
2026-06-29 00:50:00,476,5.638733
2026-06-29 00:50:00,477,0
2026-06-29 00:50:00,478,0
2026-06-29 00:50:00,479,1422.814819
2026-06-29 00:50:00,480,1421.491577
2026-06-29 00:50:00,481,24.025574
2026-06-29 00:50:00,482,18.713409
2026-06-29 00:50:00,570,0
2026-06-29 00:50:00,571,0
2026-06-29 00:50:00,572,0
2026-06-29 00:50:00,573,0
2026-06-29 00:50:00,574,0
2026-06-29 00:50:00,575,0
2026-06-29 00:50:00,576,0
2026-06-29 00:50:00,577,0
2026-06-29 00:50:00,578,0
2026-06-29 00:50:00,579,0
2026-06-29 00:50:00,580,0
2026-06-29 00:50:00,581,0
2026-06-29 00:50:00,582,0
2026-06-29 00:50:00,583,0
2026-06-29 00:50:00,584,0
2026-06-29 00:50:00,585,0
2026-06-29 00:50:00,586,0
2026-06-29 00:50:00,587,0
2026-06-29 00:50:00,588,0
2026-06-29 00:50:00,589,0
2026-06-29 00:50:00,590,0
2026-06-29 00:50:00,591,0
2026-06-29 00:50:00,592,0
2026-06-29 00:50:00,593,0
2026-06-29 00:50:00,594,0
2026-06-29 00:50:00,595,0
2026-06-29 00:50:00,596,0
2026-06-29 00:50:00,597,0
2026-06-29 00:50:00,598,0
2026-06-29 00:50:00,599,0
2026-06-29 00:50:00,600,0
2026-06-29 00:50:00,601,0
2026-06-29 00:50:00,602,0
2026-06-29 00:50:00,603,0
2026-06-29 00:55:00,2,25.377096
2026-06-29 00:55:00,3,31.671383
2026-06-29 00:55:00,4,379.993225
2026-06-29 00:55:00,5,379.993225
2026-06-29 00:55:00,6,379.993225
2026-06-29 00:55:00,7,116.574097
2026-06-29 00:55:00,8,424.636169
2026-06-29 00:55:00,9,379.993225
2026-06-29 00:55:00,10,379.993225
2026-06-29 00:55:00,11,111.679443
2026-06-29 00:55:00,13,130.711884
2026-06-29 00:55:00,14,194.687592
2026-06-29 00:55:00,15,393.038757
2026-06-29 00:55:00,16,399.447632
2026-06-29 00:55:00,17,338.307343
2026-06-29 00:55:00,18,78.034973
2026-06-29 00:55:00,19,2.868546
2026-06-29 00:55:00,20,940
2026-06-29 00:55:00,21,111.28125
2026-06-29 00:55:00,22,189.648087
2026-06-29 00:55:00,23,211.335739
2026-06-29 00:55:00,24,189.648087
2026-06-29 00:55:00,27,0
2026-06-29 00:55:00,28,0
2026-06-29 00:55:00,29,0
2026-06-29 00:55:00,31,987.708618
2026-06-29 00:55:00,32,991.906738
2026-06-29 00:55:00,33,5.930298
2026-06-29 00:55:00,35,4.737457
2026-06-29 00:55:00,36,10.206787
2026-06-29 00:55:00,37,354.806458
2026-06-29 00:55:00,38,477.988159
2026-06-29 00:55:00,39,104.224976
2026-06-29 00:55:00,40,425.147217
2026-06-29 00:55:00,41,475.978882
2026-06-29 00:55:00,42,463
2026-06-29 00:55:00,43,3.765228
2026-06-29 00:55:00,44,4.308838
2026-06-29 00:55:00,45,6.511887
2026-06-29 00:55:00,46,4.394669
2026-06-29 00:55:00,47,5.338821
2026-06-29 00:55:00,48,12.319946
2026-06-29 00:55:00,49,8.65773
2026-06-29 00:55:00,50,3.708008
2026-06-29 00:55:00,51,2.620773
2026-06-29 00:55:00,52,450.945984
2026-06-29 00:55:00,53,409.996704
2026-06-29 00:55:00,54,409.996704
2026-06-29 00:55:00,55,0
2026-06-29 00:55:00,56,0
2026-06-29 00:55:00,57,476
2026-06-29 00:55:00,58,479.996643
2026-06-29 00:55:00,59,469
2026-06-29 00:55:00,60,961.465881
2026-06-29 00:55:00,61,65.088623
2026-06-29 00:55:00,62,5.215649
2026-06-29 00:55:00,63,4.989552
2026-06-29 00:55:00,64,0
2026-06-29 00:55:00,65,0
2026-06-29 00:55:00,66,0
2026-06-29 00:55:00,67,0
2026-06-29 00:55:00,68,0
2026-06-29 00:55:00,69,15.62915
2026-06-29 00:55:00,70,12.38623
2026-06-29 00:55:00,71,11.42041
2026-06-29 00:55:00,72,5.54126
2026-06-29 00:55:00,73,8.022888
2026-06-29 00:55:00,74,749.988525
2026-06-29 00:55:00,75,0
2026-06-29 00:55:00,76,361.341583
2026-06-29 00:55:00,77,309.850952
2026-06-29 00:55:00,78,389.302368
2026-06-29 00:55:00,81,63.557861
2026-06-29 00:55:00,82,369.111908
2026-06-29 00:55:00,83,479.996643
2026-06-29 00:55:00,84,476.996277
2026-06-29 00:55:00,85,847.580811
2026-06-29 00:55:00,86,110.731934
2026-06-29 00:55:00,87,3.374584
2026-06-29 00:55:00,88,0
2026-06-29 00:55:00,89,15.296021
2026-06-29 00:55:00,90,2.917725
2026-06-29 00:55:00,91,3.869904
2026-06-29 00:55:00,92,7.773071
2026-06-29 00:55:00,93,5.559265
2026-06-29 00:55:00,94,186
2026-06-29 00:55:00,95,110
2026-06-29 00:55:00,96,3.145477
2026-06-29 00:55:00,97,10.594788
2026-06-29 00:55:00,98,4.900024
2026-06-29 00:55:00,99,26.703094
2026-06-29 00:55:00,100,0.791046
2026-06-29 00:55:00,101,0.607925
2026-06-29 00:55:00,102,1.79129
2026-06-29 00:55:00,103,750.045776
2026-06-29 00:55:00,104,750.045776
2026-06-29 00:55:00,105,0
2026-06-29 00:55:00,106,0
2026-06-29 00:55:00,107,338
2026-06-29 00:55:00,108,150
2026-06-29 00:55:00,109,0
2026-06-29 00:55:00,110,0
2026-06-29 00:55:00,111,0
2026-06-29 00:55:00,112,0
2026-06-29 00:55:00,113,0
2026-06-29 00:55:00,114,0
2026-06-29 00:55:00,115,0
2026-06-29 00:55:00,116,0
2026-06-29 00:55:00,117,0
2026-06-29 00:55:00,118,0
2026-06-29 00:55:00,119,0
2026-06-29 00:55:00,120,0
2026-06-29 00:55:00,121,0
2026-06-29 00:55:00,122,0
2026-06-29 00:55:00,123,0
2026-06-29 00:55:00,124,0
2026-06-29 00:55:00,125,2.583618
2026-06-29 00:55:00,126,3.511963
2026-06-29 00:55:00,127,3.865356
2026-06-29 00:55:00,128,4.165649
2026-06-29 00:55:00,130,0
2026-06-29 00:55:00,131,0
2026-06-29 00:55:00,132,225.021362
2026-06-29 00:55:00,133,6.557587
2026-06-29 00:55:00,134,24.280701
2026-06-29 00:55:00,135,1.553421
2026-06-29 00:55:00,136,0.517273
2026-06-29 00:55:00,137,998.980713
2026-06-29 00:55:00,138,995.318481
2026-06-29 00:55:00,139,978.333679
2026-06-29 00:55:00,140,981.085693
2026-06-29 00:55:00,141,0
2026-06-29 00:55:00,142,956.039551
2026-06-29 00:55:00,143,0
2026-06-29 00:55:00,144,210
2026-06-29 00:55:00,146,106.202942
2026-06-29 00:55:00,147,52.855347
2026-06-29 00:55:00,148,55.290771
2026-06-29 00:55:00,149,8.792969
2026-06-29 00:55:00,150,17.477173
2026-06-29 00:55:00,151,17.544189
2026-06-29 00:55:00,152,3.51535
2026-06-29 00:55:00,153,15.741821
2026-06-29 00:55:00,154,19.690155
2026-06-29 00:55:00,155,2.342285
2026-06-29 00:55:00,156,16.562012
2026-06-29 00:55:00,157,19.11792
2026-06-29 00:55:00,158,6.683868
2026-06-29 00:55:00,159,9.5793
2026-06-29 00:55:00,160,5.47113
2026-06-29 00:55:00,161,0
2026-06-29 00:55:00,162,0
2026-06-29 00:55:00,163,0
2026-06-29 00:55:00,164,0
2026-06-29 00:55:00,165,0
2026-06-29 00:55:00,166,0
2026-06-29 00:55:00,167,11.178116
2026-06-29 00:55:00,168,141.003906
2026-06-29 00:55:00,169,70.5
2026-06-29 00:55:00,170,6.460205
2026-06-29 00:55:00,171,632.877441
2026-06-29 00:55:00,172,0
2026-06-29 00:55:00,173,0
2026-06-29 00:55:00,174,43.016479
2026-06-29 00:55:00,175,28.233398
2026-06-29 00:55:00,178,1.886047
2026-06-29 00:55:00,179,10.372101
2026-06-29 00:55:00,180,15.044525
2026-06-29 00:55:00,181,47.024292
2026-06-29 00:55:00,182,48.064972
2026-06-29 00:55:00,183,120.753204
2026-06-29 00:55:00,184,0
2026-06-29 00:55:00,185,0
2026-06-29 00:55:00,186,0
2026-06-29 00:55:00,187,18.952026
2026-06-29 00:55:00,188,23.472534
2026-06-29 00:55:00,189,16.950806
2026-06-29 00:55:00,190,7.870117
2026-06-29 00:55:00,191,2.31636
2026-06-29 00:55:00,192,3.811768
2026-06-29 00:55:00,193,70.204773
2026-06-29 00:55:00,194,2.13324
2026-06-29 00:55:00,195,2.598648
2026-06-29 00:55:00,196,70.014038
2026-06-29 00:55:00,197,0
2026-06-29 00:55:00,198,0
2026-06-29 00:55:00,199,0
2026-06-29 00:55:00,200,0
2026-06-29 00:55:00,201,0
2026-06-29 00:55:00,202,0
2026-06-29 00:55:00,203,996.771851
2026-06-29 00:55:00,204,1000
2026-06-29 00:55:00,205,1.521576
2026-06-29 00:55:00,206,1.558395
2026-06-29 00:55:00,207,0
2026-06-29 00:55:00,208,0
2026-06-29 00:55:00,209,0
2026-06-29 00:55:00,210,2.672577
2026-06-29 00:55:00,211,0.598389
2026-06-29 00:55:00,212,1410
2026-06-29 00:55:00,213,1412
2026-06-29 00:55:00,214,0
2026-06-29 00:55:00,215,318.034058
2026-06-29 00:55:00,216,318.034058
2026-06-29 00:55:00,217,329.523804
2026-06-29 00:55:00,218,11.164881
2026-06-29 00:55:00,219,11.164881
2026-06-29 00:55:00,220,3.36496
2026-06-29 00:55:00,221,35
2026-06-29 00:55:00,222,24.519653
2026-06-29 00:55:00,223,24.963501
2026-06-29 00:55:00,224,0
2026-06-29 00:55:00,225,5.665771
2026-06-29 00:55:00,226,27.504807
2026-06-29 00:55:00,227,165
2026-06-29 00:55:00,228,95
2026-06-29 00:55:00,229,3.465393
2026-06-29 00:55:00,230,1.966736
2026-06-29 00:55:00,231,5.926147
2026-06-29 00:55:00,232,1.948242
2026-06-29 00:55:00,233,2.049988
2026-06-29 00:55:00,234,2.72644
2026-06-29 00:55:00,235,5.953888
2026-06-29 00:55:00,236,4.316467
2026-06-29 00:55:00,237,34.483734
2026-06-29 00:55:00,238,3.086121
2026-06-29 00:55:00,239,0.868225
2026-06-29 00:55:00,240,23.245239
2026-06-29 00:55:00,241,22.412109
2026-06-29 00:55:00,242,1.036072
2026-06-29 00:55:00,245,5.779526
2026-06-29 00:55:00,246,1.254852
2026-06-29 00:55:00,247,200
2026-06-29 00:55:00,248,100
2026-06-29 00:55:00,249,9.531311
2026-06-29 00:55:00,250,5.532166
2026-06-29 00:55:00,251,13.479187
2026-06-29 00:55:00,254,73.46637
2026-06-29 00:55:00,255,59.905151
2026-06-29 00:55:00,256,99.004486
2026-06-29 00:55:00,257,99.004486
2026-06-29 00:55:00,258,3.506958
2026-06-29 00:55:00,259,130
2026-06-29 00:55:00,260,2.250793
2026-06-29 00:55:00,261,2.250793
2026-06-29 00:55:00,262,4.320557
2026-06-29 00:55:00,263,2.982178
2026-06-29 00:55:00,264,39.216431
2026-06-29 00:55:00,265,6.811707
2026-06-29 00:55:00,266,8.436829
2026-06-29 00:55:00,267,12.338379
2026-06-29 00:55:00,268,130.002747
2026-06-29 00:55:00,269,85
2026-06-29 00:55:00,270,216.205963
2026-06-29 00:55:00,271,80.935669
2026-06-29 00:55:00,272,150
2026-06-29 00:55:00,273,120
2026-06-29 00:55:00,274,4.956146
2026-06-29 00:55:00,275,23.230576
2026-06-29 00:55:00,276,167.006439
2026-06-29 00:55:00,277,167.006439
2026-06-29 00:55:00,278,204
2026-06-29 00:55:00,279,0
2026-06-29 00:55:00,280,0
2026-06-29 00:55:00,281,17
2026-06-29 00:55:00,282,163
2026-06-29 00:55:00,283,100
2026-06-29 00:55:00,287,12.410657
2026-06-29 00:55:00,288,0.731224
2026-06-29 00:55:00,289,1.907254
2026-06-29 00:55:00,290,10.656672
2026-06-29 00:55:00,291,9.203479
2026-06-29 00:55:00,292,46.336426
2026-06-29 00:55:00,293,3.625488
2026-06-29 00:55:00,294,10.66095
2026-06-29 00:55:00,295,27.999817
2026-06-29 00:55:00,296,14.34137
2026-06-29 00:55:00,297,67.12854
2026-06-29 00:55:00,298,97.188202
2026-06-29 00:55:00,299,0
2026-06-29 00:55:00,300,0
2026-06-29 00:55:00,301,0
2026-06-29 00:55:00,302,4.255035
2026-06-29 00:55:00,303,7.516708
2026-06-29 00:55:00,304,3.659943
2026-06-29 00:55:00,305,10.891907
2026-06-29 00:55:00,306,9.21048
2026-06-29 00:55:00,307,16.962189
2026-06-29 00:55:00,308,100
2026-06-29 00:55:00,309,50
2026-06-29 00:55:00,310,6.15863
2026-06-29 00:55:00,311,6.326477
2026-06-29 00:55:00,312,4.098633
2026-06-29 00:55:00,313,19.663086
2026-06-29 00:55:00,314,0
2026-06-29 00:55:00,315,0
2026-06-29 00:55:00,316,9.027374
2026-06-29 00:55:00,317,6.402771
2026-06-29 00:55:00,318,8.249146
2026-06-29 00:55:00,319,3.457764
2026-06-29 00:55:00,320,7.608276
2026-06-29 00:55:00,321,14.307068
2026-06-29 00:55:00,322,5.083984
2026-06-29 00:55:00,323,4.288025
2026-06-29 00:55:00,324,4.039307
2026-06-29 00:55:00,325,8.724365
2026-06-29 00:55:00,326,2.637115
2026-06-29 00:55:00,327,2.780151
2026-06-29 00:55:00,328,7.014587
2026-06-29 00:55:00,329,6.766663
2026-06-29 00:55:00,330,250
2026-06-29 00:55:00,331,3.715637
2026-06-29 00:55:00,332,6.342346
2026-06-29 00:55:00,333,6.324036
2026-06-29 00:55:00,334,207.00705
2026-06-29 00:55:00,335,3.796505
2026-06-29 00:55:00,336,17.590874
2026-06-29 00:55:00,337,2.2248
2026-06-29 00:55:00,338,4.750206
2026-06-29 00:55:00,339,17.171242
2026-06-29 00:55:00,340,28.829308
2026-06-29 00:55:00,341,2.575764
2026-06-29 00:55:00,342,2.44606
2026-06-29 00:55:00,343,2.041687
2026-06-29 00:55:00,344,3.422653
2026-06-29 00:55:00,345,3.727837
2026-06-29 00:55:00,346,27.555168
2026-06-29 00:55:00,347,8.550049
2026-06-29 00:55:00,348,5.545898
2026-06-29 00:55:00,349,31.77359
2026-06-29 00:55:00,350,122
2026-06-29 00:55:00,351,7.939697
2026-06-29 00:55:00,352,68
2026-06-29 00:55:00,353,4.507202
2026-06-29 00:55:00,354,3.086182
2026-06-29 00:55:00,355,8.360168
2026-06-29 00:55:00,356,2.231598
2026-06-29 00:55:00,357,0
2026-06-29 00:55:00,358,0
2026-06-29 00:55:00,359,645.415955
2026-06-29 00:55:00,360,756.966431
2026-06-29 00:55:00,361,1.933777
2026-06-29 00:55:00,362,2.950653
2026-06-29 00:55:00,363,4.736603
2026-06-29 00:55:00,364,2.630165
2026-06-29 00:55:00,365,3.672661
2026-06-29 00:55:00,366,4.545113
2026-06-29 00:55:00,367,676.328796
2026-06-29 00:55:00,368,819
2026-06-29 00:55:00,369,0
2026-06-29 00:55:00,370,1.825623
2026-06-29 00:55:00,371,4.462158
2026-06-29 00:55:00,372,9.240112
2026-06-29 00:55:00,373,0
2026-06-29 00:55:00,374,0
2026-06-29 00:55:00,375,0
2026-06-29 00:55:00,376,0
2026-06-29 00:55:00,377,166.914719
2026-06-29 00:55:00,378,166.21051
2026-06-29 00:55:00,380,69.892761
2026-06-29 00:55:00,381,93.894043
2026-06-29 00:55:00,382,92.308563
2026-06-29 00:55:00,383,131.881149
2026-06-29 00:55:00,384,0
2026-06-29 00:55:00,385,0
2026-06-29 00:55:00,386,0
2026-06-29 00:55:00,387,0
2026-06-29 00:55:00,388,24.375
2026-06-29 00:55:00,389,16.804688
2026-06-29 00:55:00,390,92.953125
2026-06-29 00:55:00,391,15.351562
2026-06-29 00:55:00,392,24
2026-06-29 00:55:00,393,24
2026-06-29 00:55:00,394,0
2026-06-29 00:55:00,395,0
2026-06-29 00:55:00,396,0
2026-06-29 00:55:00,397,0
2026-06-29 00:55:00,398,0
2026-06-29 00:55:00,399,0
2026-06-29 00:55:00,400,0
2026-06-29 00:55:00,401,0
2026-06-29 00:55:00,402,0
2026-06-29 00:55:00,403,0
2026-06-29 00:55:00,404,0
2026-06-29 00:55:00,405,0
2026-06-29 00:55:00,406,0
2026-06-29 00:55:00,407,0
2026-06-29 00:55:00,408,12
2026-06-29 00:55:00,409,20
2026-06-29 00:55:00,410,18.333334
2026-06-29 00:55:00,411,18.333334
2026-06-29 00:55:00,412,0
2026-06-29 00:55:00,413,19.94293
2026-06-29 00:55:00,414,0
2026-06-29 00:55:00,415,39.860962
2026-06-29 00:55:00,416,378.487396
2026-06-29 00:55:00,417,379.159668
2026-06-29 00:55:00,418,6.220947
2026-06-29 00:55:00,419,849.367737
2026-06-29 00:55:00,420,117.42749
2026-06-29 00:55:00,421,501.014648
2026-06-29 00:55:00,422,105.552002
2026-06-29 00:55:00,423,3.265656
2026-06-29 00:55:00,424,5.74588
2026-06-29 00:55:00,425,1.120041
2026-06-29 00:55:00,426,4.269562
2026-06-29 00:55:00,427,34.86499
2026-06-29 00:55:00,428,6.400391
2026-06-29 00:55:00,429,4.387665
2026-06-29 00:55:00,430,18.04866
2026-06-29 00:55:00,431,7.941895
2026-06-29 00:55:00,432,11.633423
2026-06-29 00:55:00,433,0
2026-06-29 00:55:00,434,0.827179
2026-06-29 00:55:00,435,0.882721
2026-06-29 00:55:00,436,5.018585
2026-06-29 00:55:00,437,115
2026-06-29 00:55:00,438,115
2026-06-29 00:55:00,439,186
2026-06-29 00:55:00,440,115
2026-06-29 00:55:00,441,115
2026-06-29 00:55:00,442,186
2026-06-29 00:55:00,443,119
2026-06-29 00:55:00,444,119
2026-06-29 00:55:00,445,112
2026-06-29 00:55:00,446,5.761902
2026-06-29 00:55:00,447,6.265442
2026-06-29 00:55:00,448,21.784119
2026-06-29 00:55:00,449,6.295959
2026-06-29 00:55:00,450,7.593018
2026-06-29 00:55:00,451,19.281616
2026-06-29 00:55:00,452,35.608948
2026-06-29 00:55:00,453,6.006042
2026-06-29 00:55:00,454,14.764893
2026-06-29 00:55:00,455,3.21521
2026-06-29 00:55:00,456,4.05484
2026-06-29 00:55:00,457,5.129517
2026-06-29 00:55:00,458,3.159882
2026-06-29 00:55:00,459,35.946228
2026-06-29 00:55:00,460,37.221924
2026-06-29 00:55:00,461,2.645874
2026-06-29 00:55:00,462,0
2026-06-29 00:55:00,463,7.045288
2026-06-29 00:55:00,464,22.663269
2026-06-29 00:55:00,465,988.86853
2026-06-29 00:55:00,466,25.921631
2026-06-29 00:55:00,467,969.792969
2026-06-29 00:55:00,468,438.917236
2026-06-29 00:55:00,470,999.89624
2026-06-29 00:55:00,471,989.568848
2026-06-29 00:55:00,472,0
2026-06-29 00:55:00,473,0
2026-06-29 00:55:00,474,44.561646
2026-06-29 00:55:00,475,54.18457
2026-06-29 00:55:00,476,5.638733
2026-06-29 00:55:00,477,0
2026-06-29 00:55:00,478,0
2026-06-29 00:55:00,479,1421.859131
2026-06-29 00:55:00,480,1424.211792
2026-06-29 00:55:00,481,24.025574
2026-06-29 00:55:00,482,18.713409
2026-06-29 00:55:00,570,0
2026-06-29 00:55:00,571,0
2026-06-29 00:55:00,572,0
2026-06-29 00:55:00,573,0
2026-06-29 00:55:00,574,0
2026-06-29 00:55:00,575,0
2026-06-29 00:55:00,576,0
2026-06-29 00:55:00,577,0
2026-06-29 00:55:00,578,0
2026-06-29 00:55:00,579,0
2026-06-29 00:55:00,580,0
2026-06-29 00:55:00,581,0
2026-06-29 00:55:00,582,0
2026-06-29 00:55:00,583,0
2026-06-29 00:55:00,584,0
2026-06-29 00:55:00,585,0
2026-06-29 00:55:00,586,0
2026-06-29 00:55:00,587,0
2026-06-29 00:55:00,588,0
2026-06-29 00:55:00,589,0
2026-06-29 00:55:00,590,0
2026-06-29 00:55:00,591,0
2026-06-29 00:55:00,592,0
2026-06-29 00:55:00,593,0
2026-06-29 00:55:00,594,0
2026-06-29 00:55:00,595,0
2026-06-29 00:55:00,596,0
2026-06-29 00:55:00,597,0
2026-06-29 00:55:00,598,0
2026-06-29 00:55:00,599,0
2026-06-29 00:55:00,600,0
2026-06-29 00:55:00,601,0
2026-06-29 00:55:00,602,0
2026-06-29 00:55:00,603,0
2026-06-29 01:00:00,2,25.377096
2026-06-29 01:00:00,3,31.671383
2026-06-29 01:00:00,4,379.993225
2026-06-29 01:00:00,5,379.993225
2026-06-29 01:00:00,6,379.993225
2026-06-29 01:00:00,7,116.574097
2026-06-29 01:00:00,8,418.525818
2026-06-29 01:00:00,9,379.993225
2026-06-29 01:00:00,10,379.993225
2026-06-29 01:00:00,11,111.679443
2026-06-29 01:00:00,13,130.711884
2026-06-29 01:00:00,14,194.687592
2026-06-29 01:00:00,15,393.198975
2026-06-29 01:00:00,16,399.539185
2026-06-29 01:00:00,17,342.237335
2026-06-29 01:00:00,18,78.034973
2026-06-29 01:00:00,19,4.713966
2026-06-29 01:00:00,20,940
2026-06-29 01:00:00,21,111.28125
2026-06-29 01:00:00,22,172.872253
2026-06-29 01:00:00,23,199.434448
2026-06-29 01:00:00,24,172.872253
2026-06-29 01:00:00,27,0
2026-06-29 01:00:00,28,0
2026-06-29 01:00:00,29,0
2026-06-29 01:00:00,31,986.692261
2026-06-29 01:00:00,32,992.967285
2026-06-29 01:00:00,33,5.930298
2026-06-29 01:00:00,35,4.737457
2026-06-29 01:00:00,36,10.206787
2026-06-29 01:00:00,37,362.390015
2026-06-29 01:00:00,38,477.988159
2026-06-29 01:00:00,39,104.224976
2026-06-29 01:00:00,40,425.147217
2026-06-29 01:00:00,41,477.077515
2026-06-29 01:00:00,42,463
2026-06-29 01:00:00,43,3.765228
2026-06-29 01:00:00,44,4.308838
2026-06-29 01:00:00,45,6.511887
2026-06-29 01:00:00,46,4.394669
2026-06-29 01:00:00,47,5.338821
2026-06-29 01:00:00,48,12.319946
2026-06-29 01:00:00,49,8.65773
2026-06-29 01:00:00,50,3.708008
2026-06-29 01:00:00,51,2.620773
2026-06-29 01:00:00,52,439.249573
2026-06-29 01:00:00,53,409.996704
2026-06-29 01:00:00,54,409.996704
2026-06-29 01:00:00,55,0
2026-06-29 01:00:00,56,0
2026-06-29 01:00:00,57,476
2026-06-29 01:00:00,58,479.996643
2026-06-29 01:00:00,59,469
2026-06-29 01:00:00,60,942.50769
2026-06-29 01:00:00,61,65.088623
2026-06-29 01:00:00,62,5.215649
2026-06-29 01:00:00,63,4.989552
2026-06-29 01:00:00,64,0
2026-06-29 01:00:00,65,0
2026-06-29 01:00:00,66,0
2026-06-29 01:00:00,67,0
2026-06-29 01:00:00,68,0
2026-06-29 01:00:00,69,15.62915
2026-06-29 01:00:00,70,12.38623
2026-06-29 01:00:00,71,11.42041
2026-06-29 01:00:00,72,5.54126
2026-06-29 01:00:00,73,8.022888
2026-06-29 01:00:00,74,749.988525
2026-06-29 01:00:00,75,0
2026-06-29 01:00:00,76,345.375031
2026-06-29 01:00:00,77,309.132874
2026-06-29 01:00:00,78,371.693604
2026-06-29 01:00:00,81,63.557861
2026-06-29 01:00:00,82,362.310791
2026-06-29 01:00:00,83,479.996643
2026-06-29 01:00:00,84,476.996277
2026-06-29 01:00:00,85,836.185364
2026-06-29 01:00:00,86,110.731934
2026-06-29 01:00:00,87,3.374584
2026-06-29 01:00:00,88,0
2026-06-29 01:00:00,89,15.296021
2026-06-29 01:00:00,90,2.917725
2026-06-29 01:00:00,91,3.869904
2026-06-29 01:00:00,92,7.773071
2026-06-29 01:00:00,93,5.559265
2026-06-29 01:00:00,94,186
2026-06-29 01:00:00,95,110
2026-06-29 01:00:00,96,3.145477
2026-06-29 01:00:00,97,10.594788
2026-06-29 01:00:00,98,4.900024
2026-06-29 01:00:00,99,26.703094
2026-06-29 01:00:00,100,0.791046
2026-06-29 01:00:00,101,0.607925
2026-06-29 01:00:00,102,1.79129
2026-06-29 01:00:00,103,749.816895
2026-06-29 01:00:00,104,750.045776
2026-06-29 01:00:00,105,0
2026-06-29 01:00:00,106,0
2026-06-29 01:00:00,107,338
2026-06-29 01:00:00,108,150
2026-06-29 01:00:00,109,0
2026-06-29 01:00:00,110,0
2026-06-29 01:00:00,111,0
2026-06-29 01:00:00,112,0
2026-06-29 01:00:00,113,0
2026-06-29 01:00:00,114,0
2026-06-29 01:00:00,115,0
2026-06-29 01:00:00,116,0
2026-06-29 01:00:00,117,0
2026-06-29 01:00:00,118,0
2026-06-29 01:00:00,119,0
2026-06-29 01:00:00,120,0
2026-06-29 01:00:00,121,0
2026-06-29 01:00:00,122,0
2026-06-29 01:00:00,123,0
2026-06-29 01:00:00,124,0
2026-06-29 01:00:00,125,2.583618
2026-06-29 01:00:00,126,3.511963
2026-06-29 01:00:00,127,3.865356
2026-06-29 01:00:00,128,4.165649
2026-06-29 01:00:00,130,0
2026-06-29 01:00:00,131,0
2026-06-29 01:00:00,132,225.021362
2026-06-29 01:00:00,133,6.557587
2026-06-29 01:00:00,134,24.280701
2026-06-29 01:00:00,135,1.553421
2026-06-29 01:00:00,136,0.517273
2026-06-29 01:00:00,137,1000.445557
2026-06-29 01:00:00,138,995.318481
2026-06-29 01:00:00,139,979.693115
2026-06-29 01:00:00,140,980.422546
2026-06-29 01:00:00,141,0
2026-06-29 01:00:00,142,953.502319
2026-06-29 01:00:00,143,0
2026-06-29 01:00:00,144,210
2026-06-29 01:00:00,146,106.331116
2026-06-29 01:00:00,147,11.325806
2026-06-29 01:00:00,148,59.905151
2026-06-29 01:00:00,149,8.792969
2026-06-29 01:00:00,150,17.477173
2026-06-29 01:00:00,151,17.544189
2026-06-29 01:00:00,152,3.51535
2026-06-29 01:00:00,153,15.741821
2026-06-29 01:00:00,154,19.690155
2026-06-29 01:00:00,155,2.342285
2026-06-29 01:00:00,156,16.562012
2026-06-29 01:00:00,157,19.11792
2026-06-29 01:00:00,158,6.683868
2026-06-29 01:00:00,159,0.922348
2026-06-29 01:00:00,160,4.174469
2026-06-29 01:00:00,161,0
2026-06-29 01:00:00,162,0
2026-06-29 01:00:00,163,0
2026-06-29 01:00:00,164,0
2026-06-29 01:00:00,165,0
2026-06-29 01:00:00,166,0
2026-06-29 01:00:00,167,11.178116
2026-06-29 01:00:00,168,141.003906
2026-06-29 01:00:00,169,70.5
2026-06-29 01:00:00,170,6.460205
2026-06-29 01:00:00,171,630.420898
2026-06-29 01:00:00,172,0
2026-06-29 01:00:00,173,0
2026-06-29 01:00:00,174,43.016479
2026-06-29 01:00:00,175,28.233398
2026-06-29 01:00:00,178,1.886047
2026-06-29 01:00:00,179,10.372101
2026-06-29 01:00:00,180,15.044525
2026-06-29 01:00:00,181,47.024292
2026-06-29 01:00:00,182,48.064972
2026-06-29 01:00:00,183,120.753204
2026-06-29 01:00:00,184,0
2026-06-29 01:00:00,185,0
2026-06-29 01:00:00,186,0
2026-06-29 01:00:00,187,4.779968
2026-06-29 01:00:00,188,9.815552
2026-06-29 01:00:00,189,16.950806
2026-06-29 01:00:00,190,7.870117
2026-06-29 01:00:00,191,2.31636
2026-06-29 01:00:00,192,3.811768
2026-06-29 01:00:00,193,70.204773
2026-06-29 01:00:00,194,2.13324
2026-06-29 01:00:00,195,2.598648
2026-06-29 01:00:00,196,70.014038
2026-06-29 01:00:00,197,0
2026-06-29 01:00:00,198,0
2026-06-29 01:00:00,199,0
2026-06-29 01:00:00,200,0
2026-06-29 01:00:00,201,0
2026-06-29 01:00:00,202,0
2026-06-29 01:00:00,203,997.899109
2026-06-29 01:00:00,204,1000
2026-06-29 01:00:00,205,1.521576
2026-06-29 01:00:00,206,1.558395
2026-06-29 01:00:00,207,0
2026-06-29 01:00:00,208,0
2026-06-29 01:00:00,209,0
2026-06-29 01:00:00,210,2.672577
2026-06-29 01:00:00,211,0.598389
2026-06-29 01:00:00,212,1410
2026-06-29 01:00:00,213,1412
2026-06-29 01:00:00,214,0
2026-06-29 01:00:00,215,288.091034
2026-06-29 01:00:00,216,288.091034
2026-06-29 01:00:00,217,303.981018
2026-06-29 01:00:00,218,11.164881
2026-06-29 01:00:00,219,11.164881
2026-06-29 01:00:00,220,3.36496
2026-06-29 01:00:00,221,35
2026-06-29 01:00:00,222,24.519653
2026-06-29 01:00:00,223,24.963501
2026-06-29 01:00:00,224,0
2026-06-29 01:00:00,225,5.665771
2026-06-29 01:00:00,226,27.504807
2026-06-29 01:00:00,227,165
2026-06-29 01:00:00,228,95
2026-06-29 01:00:00,229,3.465393
2026-06-29 01:00:00,230,1.966736
2026-06-29 01:00:00,231,5.926147
2026-06-29 01:00:00,232,1.948242
2026-06-29 01:00:00,233,2.049988
2026-06-29 01:00:00,234,2.72644
2026-06-29 01:00:00,235,5.953888
2026-06-29 01:00:00,236,4.316467
2026-06-29 01:00:00,237,34.483734
2026-06-29 01:00:00,238,3.086121
2026-06-29 01:00:00,239,0.868225
2026-06-29 01:00:00,240,23.210144
2026-06-29 01:00:00,241,22.523499
2026-06-29 01:00:00,242,1.036072
2026-06-29 01:00:00,245,5.779526
2026-06-29 01:00:00,246,1.254852
2026-06-29 01:00:00,247,200
2026-06-29 01:00:00,248,100
2026-06-29 01:00:00,249,9.531311
2026-06-29 01:00:00,250,5.532166
2026-06-29 01:00:00,251,13.479187
2026-06-29 01:00:00,254,73.46637
2026-06-29 01:00:00,255,59.905151
2026-06-29 01:00:00,256,99.004486
2026-06-29 01:00:00,257,99.004486
2026-06-29 01:00:00,258,3.506958
2026-06-29 01:00:00,259,130
2026-06-29 01:00:00,260,2.250793
2026-06-29 01:00:00,261,2.250793
2026-06-29 01:00:00,262,4.320557
2026-06-29 01:00:00,263,2.982178
2026-06-29 01:00:00,264,39.216431
2026-06-29 01:00:00,265,6.811707
2026-06-29 01:00:00,266,8.436829
2026-06-29 01:00:00,267,12.338379
2026-06-29 01:00:00,268,130.002747
2026-06-29 01:00:00,269,85
2026-06-29 01:00:00,270,214.902802
2026-06-29 01:00:00,271,80.828857
2026-06-29 01:00:00,272,150
2026-06-29 01:00:00,273,120
2026-06-29 01:00:00,274,4.956146
2026-06-29 01:00:00,275,23.230576
2026-06-29 01:00:00,276,167.006439
2026-06-29 01:00:00,277,167.006439
2026-06-29 01:00:00,278,204
2026-06-29 01:00:00,279,0
2026-06-29 01:00:00,280,0
2026-06-29 01:00:00,281,17
2026-06-29 01:00:00,282,163
2026-06-29 01:00:00,283,100
2026-06-29 01:00:00,287,12.326426
2026-06-29 01:00:00,288,0.731224
2026-06-29 01:00:00,289,1.896115
2026-06-29 01:00:00,290,10.667887
2026-06-29 01:00:00,291,9.203479
2026-06-29 01:00:00,292,46.336426
2026-06-29 01:00:00,293,3.625488
2026-06-29 01:00:00,294,10.66095
2026-06-29 01:00:00,295,27.999817
2026-06-29 01:00:00,296,14.34137
2026-06-29 01:00:00,297,67.12854
2026-06-29 01:00:00,298,96.995941
2026-06-29 01:00:00,299,0
2026-06-29 01:00:00,300,0
2026-06-29 01:00:00,301,0
2026-06-29 01:00:00,302,4.255035
2026-06-29 01:00:00,303,7.516708
2026-06-29 01:00:00,304,3.659943
2026-06-29 01:00:00,305,10.891907
2026-06-29 01:00:00,306,9.21048
2026-06-29 01:00:00,307,16.962189
2026-06-29 01:00:00,308,100
2026-06-29 01:00:00,309,50
2026-06-29 01:00:00,310,6.15863
2026-06-29 01:00:00,311,6.326477
2026-06-29 01:00:00,312,4.098633
2026-06-29 01:00:00,313,19.663086
2026-06-29 01:00:00,314,0
2026-06-29 01:00:00,315,0
2026-06-29 01:00:00,316,9.027374
2026-06-29 01:00:00,317,6.402771
2026-06-29 01:00:00,318,8.249146
2026-06-29 01:00:00,319,3.457764
2026-06-29 01:00:00,320,7.608276
2026-06-29 01:00:00,321,14.307068
2026-06-29 01:00:00,322,5.083984
2026-06-29 01:00:00,323,4.288025
2026-06-29 01:00:00,324,4.039307
2026-06-29 01:00:00,325,8.724365
2026-06-29 01:00:00,326,2.637115
2026-06-29 01:00:00,327,2.780151
2026-06-29 01:00:00,328,7.014587
2026-06-29 01:00:00,329,6.766663
2026-06-29 01:00:00,330,250
2026-06-29 01:00:00,331,3.715637
2026-06-29 01:00:00,332,6.342346
2026-06-29 01:00:00,333,6.324036
2026-06-29 01:00:00,334,207.00705
2026-06-29 01:00:00,335,3.796505
2026-06-29 01:00:00,336,17.590874
2026-06-29 01:00:00,337,2.2248
2026-06-29 01:00:00,338,4.750206
2026-06-29 01:00:00,339,17.171242
2026-06-29 01:00:00,340,28.829308
2026-06-29 01:00:00,341,2.575764
2026-06-29 01:00:00,342,2.44606
2026-06-29 01:00:00,343,2.041687
2026-06-29 01:00:00,344,3.422653
2026-06-29 01:00:00,345,3.727837
2026-06-29 01:00:00,346,27.555168
2026-06-29 01:00:00,347,8.550049
2026-06-29 01:00:00,348,5.545898
2026-06-29 01:00:00,349,31.77359
2026-06-29 01:00:00,350,122
2026-06-29 01:00:00,351,7.939697
2026-06-29 01:00:00,352,68
2026-06-29 01:00:00,353,4.507202
2026-06-29 01:00:00,354,3.086182
2026-06-29 01:00:00,355,8.360168
2026-06-29 01:00:00,356,2.231598
2026-06-29 01:00:00,357,0
2026-06-29 01:00:00,358,0
2026-06-29 01:00:00,359,645.333008
2026-06-29 01:00:00,360,757
2026-06-29 01:00:00,361,1.933777
2026-06-29 01:00:00,362,2.950653
2026-06-29 01:00:00,363,4.736603
2026-06-29 01:00:00,364,2.630165
2026-06-29 01:00:00,365,3.672661
2026-06-29 01:00:00,366,4.545113
2026-06-29 01:00:00,367,676.615845
2026-06-29 01:00:00,368,819
2026-06-29 01:00:00,369,0
2026-06-29 01:00:00,370,1.825623
2026-06-29 01:00:00,371,4.462158
2026-06-29 01:00:00,372,9.240112
2026-06-29 01:00:00,373,0
2026-06-29 01:00:00,374,0
2026-06-29 01:00:00,375,0
2026-06-29 01:00:00,376,0
2026-06-29 01:00:00,377,165.853455
2026-06-29 01:00:00,378,166.706436
2026-06-29 01:00:00,380,69.892761
2026-06-29 01:00:00,381,93.804321
2026-06-29 01:00:00,382,91.576126
2026-06-29 01:00:00,383,129.775391
2026-06-29 01:00:00,384,0
2026-06-29 01:00:00,385,0
2026-06-29 01:00:00,386,0
2026-06-29 01:00:00,387,0
2026-06-29 01:00:00,388,24.375
2026-06-29 01:00:00,389,16.804688
2026-06-29 01:00:00,390,92.953125
2026-06-29 01:00:00,391,15.351562
2026-06-29 01:00:00,392,24
2026-06-29 01:00:00,393,24
2026-06-29 01:00:00,394,0
2026-06-29 01:00:00,395,0
2026-06-29 01:00:00,396,0
2026-06-29 01:00:00,397,0
2026-06-29 01:00:00,398,0
2026-06-29 01:00:00,399,0
2026-06-29 01:00:00,400,0
2026-06-29 01:00:00,401,0
2026-06-29 01:00:00,402,0
2026-06-29 01:00:00,403,0
2026-06-29 01:00:00,404,0
2026-06-29 01:00:00,405,0
2026-06-29 01:00:00,406,0
2026-06-29 01:00:00,407,0
2026-06-29 01:00:00,408,12
2026-06-29 01:00:00,409,20
2026-06-29 01:00:00,410,18.333334
2026-06-29 01:00:00,411,18.333334
2026-06-29 01:00:00,412,0
2026-06-29 01:00:00,413,19.94293
2026-06-29 01:00:00,414,0
2026-06-29 01:00:00,415,39.860962
2026-06-29 01:00:00,416,366.365967
2026-06-29 01:00:00,417,379.159668
2026-06-29 01:00:00,418,6.220947
2026-06-29 01:00:00,419,830.921326
2026-06-29 01:00:00,420,117.42749
2026-06-29 01:00:00,421,501.014648
2026-06-29 01:00:00,422,105.552002
2026-06-29 01:00:00,423,3.265656
2026-06-29 01:00:00,424,5.74588
2026-06-29 01:00:00,425,1.120041
2026-06-29 01:00:00,426,4.269562
2026-06-29 01:00:00,427,34.86499
2026-06-29 01:00:00,428,6.400391
2026-06-29 01:00:00,429,4.387665
2026-06-29 01:00:00,430,18.04866
2026-06-29 01:00:00,431,7.941895
2026-06-29 01:00:00,432,11.633423
2026-06-29 01:00:00,433,0
2026-06-29 01:00:00,434,0.827179
2026-06-29 01:00:00,435,0.882721
2026-06-29 01:00:00,436,5.018585
2026-06-29 01:00:00,437,115
2026-06-29 01:00:00,438,115
2026-06-29 01:00:00,439,186
2026-06-29 01:00:00,440,115
2026-06-29 01:00:00,441,115
2026-06-29 01:00:00,442,186
2026-06-29 01:00:00,443,119
2026-06-29 01:00:00,444,119
2026-06-29 01:00:00,445,112
2026-06-29 01:00:00,446,5.761902
2026-06-29 01:00:00,447,6.265442
2026-06-29 01:00:00,448,21.784119
2026-06-29 01:00:00,449,6.295959
2026-06-29 01:00:00,450,7.593018
2026-06-29 01:00:00,451,19.281616
2026-06-29 01:00:00,452,35.608948
2026-06-29 01:00:00,453,6.006042
2026-06-29 01:00:00,454,14.764893
2026-06-29 01:00:00,455,3.21521
2026-06-29 01:00:00,456,4.05484
2026-06-29 01:00:00,457,5.129517
2026-06-29 01:00:00,458,3.159882
2026-06-29 01:00:00,459,35.946228
2026-06-29 01:00:00,460,37.221924
2026-06-29 01:00:00,461,2.645874
2026-06-29 01:00:00,462,0
2026-06-29 01:00:00,463,7.045288
2026-06-29 01:00:00,464,22.663269
2026-06-29 01:00:00,465,988.86853
2026-06-29 01:00:00,466,25.921631
2026-06-29 01:00:00,467,969.792969
2026-06-29 01:00:00,468,440.345459
2026-06-29 01:00:00,470,989.568848
2026-06-29 01:00:00,471,989.568848
2026-06-29 01:00:00,472,0
2026-06-29 01:00:00,473,0
2026-06-29 01:00:00,474,44.561646
2026-06-29 01:00:00,475,54.18457
2026-06-29 01:00:00,476,5.638733
2026-06-29 01:00:00,477,0
2026-06-29 01:00:00,478,0
2026-06-29 01:00:00,479,1422.814819
2026-06-29 01:00:00,480,1422.741333
2026-06-29 01:00:00,481,24.025574
2026-06-29 01:00:00,482,18.713409
2026-06-29 01:00:00,570,0
2026-06-29 01:00:00,571,0
2026-06-29 01:00:00,572,0
2026-06-29 01:00:00,573,0
2026-06-29 01:00:00,574,0
2026-06-29 01:00:00,575,0
2026-06-29 01:00:00,576,0
2026-06-29 01:00:00,577,0
2026-06-29 01:00:00,578,0
2026-06-29 01:00:00,579,0
2026-06-29 01:00:00,580,0
2026-06-29 01:00:00,581,0
2026-06-29 01:00:00,582,0
2026-06-29 01:00:00,583,0
2026-06-29 01:00:00,584,0
2026-06-29 01:00:00,585,0
2026-06-29 01:00:00,586,0
2026-06-29 01:00:00,587,0
2026-06-29 01:00:00,588,0
2026-06-29 01:00:00,589,0
2026-06-29 01:00:00,590,0
2026-06-29 01:00:00,591,0
2026-06-29 01:00:00,592,0
2026-06-29 01:00:00,593,0
2026-06-29 01:00:00,594,0
2026-06-29 01:00:00,595,0
2026-06-29 01:00:00,596,0
2026-06-29 01:00:00,597,0
2026-06-29 01:00:00,598,0
2026-06-29 01:00:00,599,0
2026-06-29 01:00:00,600,0
2026-06-29 01:00:00,601,0
2026-06-29 01:00:00,602,0
2026-06-29 01:00:00,603,0
2026-06-29 01:05:00,2,25.377096
2026-06-29 01:05:00,3,31.671383
2026-06-29 01:05:00,4,379.993225
2026-06-29 01:05:00,5,379.993225
2026-06-29 01:05:00,6,371.668274
2026-06-29 01:05:00,7,116.574097
2026-06-29 01:05:00,8,410.722961
2026-06-29 01:05:00,9,379.729309
2026-06-29 01:05:00,10,379.993225
2026-06-29 01:05:00,11,111.679443
2026-06-29 01:05:00,13,130.711884
2026-06-29 01:05:00,14,194.687592
2026-06-29 01:05:00,15,392.580933
2026-06-29 01:05:00,16,399.72229
2026-06-29 01:05:00,17,325.077789
2026-06-29 01:05:00,18,78.034973
2026-06-29 01:05:00,19,3.05452
2026-06-29 01:05:00,20,940
2026-06-29 01:05:00,21,111.28125
2026-06-29 01:05:00,22,167.568405
2026-06-29 01:05:00,23,195.671753
2026-06-29 01:05:00,24,167.568405
2026-06-29 01:05:00,27,0
2026-06-29 01:05:00,28,0
2026-06-29 01:05:00,29,0
2026-06-29 01:05:00,31,989.829773
2026-06-29 01:05:00,32,991.906738
2026-06-29 01:05:00,33,5.930298
2026-06-29 01:05:00,35,4.737457
2026-06-29 01:05:00,36,10.206787
2026-06-29 01:05:00,37,370.576782
2026-06-29 01:05:00,38,477.988159
2026-06-29 01:05:00,39,104.224976
2026-06-29 01:05:00,40,425.147217
2026-06-29 01:05:00,41,475.933105
2026-06-29 01:05:00,42,463
2026-06-29 01:05:00,43,3.765228
2026-06-29 01:05:00,44,4.308838
2026-06-29 01:05:00,45,6.511887
2026-06-29 01:05:00,46,4.394669
2026-06-29 01:05:00,47,5.338821
2026-06-29 01:05:00,48,12.319946
2026-06-29 01:05:00,49,8.65773
2026-06-29 01:05:00,50,3.708008
2026-06-29 01:05:00,51,2.620773
2026-06-29 01:05:00,52,443.388031
2026-06-29 01:05:00,53,409.996704
2026-06-29 01:05:00,54,409.996704
2026-06-29 01:05:00,55,0
2026-06-29 01:05:00,56,0
2026-06-29 01:05:00,57,476
2026-06-29 01:05:00,58,479.996643
2026-06-29 01:05:00,59,469
2026-06-29 01:05:00,60,949.215698
2026-06-29 01:05:00,61,65.088623
2026-06-29 01:05:00,62,43.469387
2026-06-29 01:05:00,63,4.989552
2026-06-29 01:05:00,64,0
2026-06-29 01:05:00,65,0
2026-06-29 01:05:00,66,0
2026-06-29 01:05:00,67,0
2026-06-29 01:05:00,68,0
2026-06-29 01:05:00,69,15.62915
2026-06-29 01:05:00,70,12.38623
2026-06-29 01:05:00,71,11.42041
2026-06-29 01:05:00,72,5.54126
2026-06-29 01:05:00,73,8.022888
2026-06-29 01:05:00,74,749.988525
2026-06-29 01:05:00,75,0
2026-06-29 01:05:00,76,351.026245
2026-06-29 01:05:00,77,311.201111
2026-06-29 01:05:00,78,353.366699
2026-06-29 01:05:00,81,63.557861
2026-06-29 01:05:00,82,364.717987
2026-06-29 01:05:00,83,479.996643
2026-06-29 01:05:00,84,476.996277
2026-06-29 01:05:00,85,840.218689
2026-06-29 01:05:00,86,110.731934
2026-06-29 01:05:00,87,3.374584
2026-06-29 01:05:00,88,0
2026-06-29 01:05:00,89,15.296021
2026-06-29 01:05:00,90,2.917725
2026-06-29 01:05:00,91,3.869904
2026-06-29 01:05:00,92,7.773071
2026-06-29 01:05:00,93,5.559265
2026-06-29 01:05:00,94,186
2026-06-29 01:05:00,95,110
2026-06-29 01:05:00,96,3.145477
2026-06-29 01:05:00,97,10.594788
2026-06-29 01:05:00,98,4.900024
2026-06-29 01:05:00,99,26.703094
2026-06-29 01:05:00,100,0.791046
2026-06-29 01:05:00,101,0.607925
2026-06-29 01:05:00,102,1.79129
2026-06-29 01:05:00,103,693.624756
2026-06-29 01:05:00,104,750.045776
2026-06-29 01:05:00,105,0
2026-06-29 01:05:00,106,0
2026-06-29 01:05:00,107,340
2026-06-29 01:05:00,108,150
2026-06-29 01:05:00,109,0
2026-06-29 01:05:00,110,0
2026-06-29 01:05:00,111,0
2026-06-29 01:05:00,112,0
2026-06-29 01:05:00,113,0
2026-06-29 01:05:00,114,0
2026-06-29 01:05:00,115,0
2026-06-29 01:05:00,116,0
2026-06-29 01:05:00,117,0
2026-06-29 01:05:00,118,0
2026-06-29 01:05:00,119,0
2026-06-29 01:05:00,120,0
2026-06-29 01:05:00,121,0
2026-06-29 01:05:00,122,0
2026-06-29 01:05:00,123,0
2026-06-29 01:05:00,124,0
2026-06-29 01:05:00,125,2.583618
2026-06-29 01:05:00,126,3.511963
2026-06-29 01:05:00,127,3.865356
2026-06-29 01:05:00,128,4.165649
2026-06-29 01:05:00,130,0
2026-06-29 01:05:00,131,0
2026-06-29 01:05:00,132,225.021362
2026-06-29 01:05:00,133,6.557587
2026-06-29 01:05:00,134,24.280701
2026-06-29 01:05:00,135,1.553421
2026-06-29 01:05:00,136,0.517273
2026-06-29 01:05:00,137,997.515869
2026-06-29 01:05:00,138,992.388672
2026-06-29 01:05:00,139,977.670532
2026-06-29 01:05:00,140,979.096252
2026-06-29 01:05:00,141,0
2026-06-29 01:05:00,142,954.770996
2026-06-29 01:05:00,143,0
2026-06-29 01:05:00,144,210
2026-06-29 01:05:00,146,106.843811
2026-06-29 01:05:00,147,11.325806
2026-06-29 01:05:00,148,61.109985
2026-06-29 01:05:00,149,8.792969
2026-06-29 01:05:00,150,17.477173
2026-06-29 01:05:00,151,17.544189
2026-06-29 01:05:00,152,3.51535
2026-06-29 01:05:00,153,15.741821
2026-06-29 01:05:00,154,19.690155
2026-06-29 01:05:00,155,2.342285
2026-06-29 01:05:00,156,16.562012
2026-06-29 01:05:00,157,19.11792
2026-06-29 01:05:00,158,6.683868
2026-06-29 01:05:00,159,0.922348
2026-06-29 01:05:00,160,4.174469
2026-06-29 01:05:00,161,0
2026-06-29 01:05:00,162,0
2026-06-29 01:05:00,163,0
2026-06-29 01:05:00,164,0
2026-06-29 01:05:00,165,0
2026-06-29 01:05:00,166,0
2026-06-29 01:05:00,167,10.885406
2026-06-29 01:05:00,168,141.003906
2026-06-29 01:05:00,169,70.5
2026-06-29 01:05:00,170,6.460205
2026-06-29 01:05:00,171,630.420898
2026-06-29 01:05:00,172,0
2026-06-29 01:05:00,173,0
2026-06-29 01:05:00,174,43.016479
2026-06-29 01:05:00,175,28.233398
2026-06-29 01:05:00,178,1.886047
2026-06-29 01:05:00,179,10.372101
2026-06-29 01:05:00,180,15.044525
2026-06-29 01:05:00,181,47.024292
2026-06-29 01:05:00,182,48.064972
2026-06-29 01:05:00,183,120.753204
2026-06-29 01:05:00,184,0
2026-06-29 01:05:00,185,0
2026-06-29 01:05:00,186,0
2026-06-29 01:05:00,187,4.779968
2026-06-29 01:05:00,188,7.73645
2026-06-29 01:05:00,189,16.950806
2026-06-29 01:05:00,190,7.870117
2026-06-29 01:05:00,191,2.31636
2026-06-29 01:05:00,192,3.811768
2026-06-29 01:05:00,193,70.204773
2026-06-29 01:05:00,194,2.13324
2026-06-29 01:05:00,195,2.598648
2026-06-29 01:05:00,196,70.014038
2026-06-29 01:05:00,197,0
2026-06-29 01:05:00,198,0
2026-06-29 01:05:00,199,0
2026-06-29 01:05:00,200,0
2026-06-29 01:05:00,201,0
2026-06-29 01:05:00,202,0
2026-06-29 01:05:00,203,999.075439
2026-06-29 01:05:00,204,1000
2026-06-29 01:05:00,205,1.521576
2026-06-29 01:05:00,206,1.558395
2026-06-29 01:05:00,207,0
2026-06-29 01:05:00,208,0
2026-06-29 01:05:00,209,0
2026-06-29 01:05:00,210,2.672577
2026-06-29 01:05:00,211,0.598389
2026-06-29 01:05:00,212,1410
2026-06-29 01:05:00,213,1412
2026-06-29 01:05:00,214,0
2026-06-29 01:05:00,215,295.830658
2026-06-29 01:05:00,216,295.830658
2026-06-29 01:05:00,217,310.762177
2026-06-29 01:05:00,218,11.164881
2026-06-29 01:05:00,219,11.164881
2026-06-29 01:05:00,220,3.36496
2026-06-29 01:05:00,221,35
2026-06-29 01:05:00,222,24.519653
2026-06-29 01:05:00,223,24.963501
2026-06-29 01:05:00,224,0
2026-06-29 01:05:00,225,5.665771
2026-06-29 01:05:00,226,27.504807
2026-06-29 01:05:00,227,165
2026-06-29 01:05:00,228,95
2026-06-29 01:05:00,229,3.465393
2026-06-29 01:05:00,230,1.966736
2026-06-29 01:05:00,231,5.926147
2026-06-29 01:05:00,232,1.948242
2026-06-29 01:05:00,233,2.049988
2026-06-29 01:05:00,234,2.72644
2026-06-29 01:05:00,235,5.953888
2026-06-29 01:05:00,236,4.316467
2026-06-29 01:05:00,237,34.483734
2026-06-29 01:05:00,238,3.086121
2026-06-29 01:05:00,239,0.868225
2026-06-29 01:05:00,240,22.98584
2026-06-29 01:05:00,241,21.916199
2026-06-29 01:05:00,242,1.036072
2026-06-29 01:05:00,245,5.779526
2026-06-29 01:05:00,246,1.254852
2026-06-29 01:05:00,247,200
2026-06-29 01:05:00,248,100
2026-06-29 01:05:00,249,9.531311
2026-06-29 01:05:00,250,5.532166
2026-06-29 01:05:00,251,13.479187
2026-06-29 01:05:00,254,73.46637
2026-06-29 01:05:00,255,59.546265
2026-06-29 01:05:00,256,99.004486
2026-06-29 01:05:00,257,99.004486
2026-06-29 01:05:00,258,3.506958
2026-06-29 01:05:00,259,130
2026-06-29 01:05:00,260,2.250793
2026-06-29 01:05:00,261,2.250793
2026-06-29 01:05:00,262,4.320557
2026-06-29 01:05:00,263,2.982178
2026-06-29 01:05:00,264,39.216431
2026-06-29 01:05:00,265,6.811707
2026-06-29 01:05:00,266,8.436829
2026-06-29 01:05:00,267,12.338379
2026-06-29 01:05:00,268,130.002747
2026-06-29 01:05:00,269,85
2026-06-29 01:05:00,270,215.201874
2026-06-29 01:05:00,271,80.85022
2026-06-29 01:05:00,272,150
2026-06-29 01:05:00,273,120
2026-06-29 01:05:00,274,4.956146
2026-06-29 01:05:00,275,23.230576
2026-06-29 01:05:00,276,167.006439
2026-06-29 01:05:00,277,167.006439
2026-06-29 01:05:00,278,204
2026-06-29 01:05:00,279,0
2026-06-29 01:05:00,280,0
2026-06-29 01:05:00,281,17
2026-06-29 01:05:00,282,163
2026-06-29 01:05:00,283,100
2026-06-29 01:05:00,287,12.319101
2026-06-29 01:05:00,288,0.731224
2026-06-29 01:05:00,289,1.896725
2026-06-29 01:05:00,290,10.633326
2026-06-29 01:05:00,291,9.203479
2026-06-29 01:05:00,292,46.336426
2026-06-29 01:05:00,293,3.625488
2026-06-29 01:05:00,294,10.66095
2026-06-29 01:05:00,295,27.999817
2026-06-29 01:05:00,296,14.34137
2026-06-29 01:05:00,297,67.12854
2026-06-29 01:05:00,298,96.688309
2026-06-29 01:05:00,299,0
2026-06-29 01:05:00,300,0
2026-06-29 01:05:00,301,0
2026-06-29 01:05:00,302,4.255035
2026-06-29 01:05:00,303,7.516708
2026-06-29 01:05:00,304,3.659943
2026-06-29 01:05:00,305,10.891907
2026-06-29 01:05:00,306,9.21048
2026-06-29 01:05:00,307,16.962189
2026-06-29 01:05:00,308,100
2026-06-29 01:05:00,309,50
2026-06-29 01:05:00,310,6.15863
2026-06-29 01:05:00,311,6.326477
2026-06-29 01:05:00,312,4.098633
2026-06-29 01:05:00,313,19.663086
2026-06-29 01:05:00,314,0
2026-06-29 01:05:00,315,0
2026-06-29 01:05:00,316,9.027374
2026-06-29 01:05:00,317,6.402771
2026-06-29 01:05:00,318,8.249146
2026-06-29 01:05:00,319,3.457764
2026-06-29 01:05:00,320,7.608276
2026-06-29 01:05:00,321,14.307068
2026-06-29 01:05:00,322,5.083984
2026-06-29 01:05:00,323,4.288025
2026-06-29 01:05:00,324,4.039307
2026-06-29 01:05:00,325,8.724365
2026-06-29 01:05:00,326,2.637115
2026-06-29 01:05:00,327,2.780151
2026-06-29 01:05:00,328,7.014587
2026-06-29 01:05:00,329,6.766663
2026-06-29 01:05:00,330,250
2026-06-29 01:05:00,331,3.715637
2026-06-29 01:05:00,332,6.342346
2026-06-29 01:05:00,333,6.324036
2026-06-29 01:05:00,334,207.00705
2026-06-29 01:05:00,335,3.796505
2026-06-29 01:05:00,336,17.590874
2026-06-29 01:05:00,337,2.2248
2026-06-29 01:05:00,338,4.750206
2026-06-29 01:05:00,339,17.171242
2026-06-29 01:05:00,340,28.829308
2026-06-29 01:05:00,341,2.575764
2026-06-29 01:05:00,342,2.44606
2026-06-29 01:05:00,343,2.041687
2026-06-29 01:05:00,344,3.422653
2026-06-29 01:05:00,345,3.727837
2026-06-29 01:05:00,346,27.555168
2026-06-29 01:05:00,347,8.550049
2026-06-29 01:05:00,348,5.545898
2026-06-29 01:05:00,349,31.77359
2026-06-29 01:05:00,350,122
2026-06-29 01:05:00,351,7.939697
2026-06-29 01:05:00,352,68
2026-06-29 01:05:00,353,4.507202
2026-06-29 01:05:00,354,3.086182
2026-06-29 01:05:00,355,8.360168
2026-06-29 01:05:00,356,2.231598
2026-06-29 01:05:00,357,0
2026-06-29 01:05:00,358,0
2026-06-29 01:05:00,359,645.415955
2026-06-29 01:05:00,360,754.690674
2026-06-29 01:05:00,361,1.933777
2026-06-29 01:05:00,362,2.950653
2026-06-29 01:05:00,363,4.736603
2026-06-29 01:05:00,364,2.630165
2026-06-29 01:05:00,365,3.672661
2026-06-29 01:05:00,366,4.545113
2026-06-29 01:05:00,367,665.661316
2026-06-29 01:05:00,368,819
2026-06-29 01:05:00,369,0
2026-06-29 01:05:00,370,1.825623
2026-06-29 01:05:00,371,4.462158
2026-06-29 01:05:00,372,9.240112
2026-06-29 01:05:00,373,0
2026-06-29 01:05:00,374,0
2026-06-29 01:05:00,375,0
2026-06-29 01:05:00,376,0
2026-06-29 01:05:00,377,167.003983
2026-06-29 01:05:00,378,167.023849
2026-06-29 01:05:00,380,69.892761
2026-06-29 01:05:00,381,93.656921
2026-06-29 01:05:00,382,91.90802
2026-06-29 01:05:00,383,127.394928
2026-06-29 01:05:00,384,0
2026-06-29 01:05:00,385,0
2026-06-29 01:05:00,386,0
2026-06-29 01:05:00,387,0
2026-06-29 01:05:00,388,24.375
2026-06-29 01:05:00,389,16.804688
2026-06-29 01:05:00,390,92.953125
2026-06-29 01:05:00,391,15.351562
2026-06-29 01:05:00,392,24
2026-06-29 01:05:00,393,24
2026-06-29 01:05:00,394,0
2026-06-29 01:05:00,395,0
2026-06-29 01:05:00,396,0
2026-06-29 01:05:00,397,0
2026-06-29 01:05:00,398,0
2026-06-29 01:05:00,399,0
2026-06-29 01:05:00,400,0
2026-06-29 01:05:00,401,0
2026-06-29 01:05:00,402,0
2026-06-29 01:05:00,403,0
2026-06-29 01:05:00,404,0
2026-06-29 01:05:00,405,0
2026-06-29 01:05:00,406,0
2026-06-29 01:05:00,407,0
2026-06-29 01:05:00,408,12
2026-06-29 01:05:00,409,20
2026-06-29 01:05:00,410,18.333334
2026-06-29 01:05:00,411,18.333334
2026-06-29 01:05:00,412,0
2026-06-29 01:05:00,413,19.94293
2026-06-29 01:05:00,414,0
2026-06-29 01:05:00,415,39.860962
2026-06-29 01:05:00,416,372.648529
2026-06-29 01:05:00,417,379.159668
2026-06-29 01:05:00,418,6.220947
2026-06-29 01:05:00,419,837.45813
2026-06-29 01:05:00,420,117.42749
2026-06-29 01:05:00,421,501.014648
2026-06-29 01:05:00,422,105.552002
2026-06-29 01:05:00,423,3.265656
2026-06-29 01:05:00,424,5.74588
2026-06-29 01:05:00,425,1.120041
2026-06-29 01:05:00,426,4.269562
2026-06-29 01:05:00,427,34.86499
2026-06-29 01:05:00,428,6.400391
2026-06-29 01:05:00,429,4.387665
2026-06-29 01:05:00,430,18.04866
2026-06-29 01:05:00,431,7.941895
2026-06-29 01:05:00,432,11.633423
2026-06-29 01:05:00,433,0
2026-06-29 01:05:00,434,0.827179
2026-06-29 01:05:00,435,0.882721
2026-06-29 01:05:00,436,5.018585
2026-06-29 01:05:00,437,115
2026-06-29 01:05:00,438,115
2026-06-29 01:05:00,439,186
2026-06-29 01:05:00,440,115
2026-06-29 01:05:00,441,115
2026-06-29 01:05:00,442,186
2026-06-29 01:05:00,443,119
2026-06-29 01:05:00,444,119
2026-06-29 01:05:00,445,112
2026-06-29 01:05:00,446,5.761902
2026-06-29 01:05:00,447,6.265442
2026-06-29 01:05:00,448,21.784119
2026-06-29 01:05:00,449,6.295959
2026-06-29 01:05:00,450,7.593018
2026-06-29 01:05:00,451,19.281616
2026-06-29 01:05:00,452,35.608948
2026-06-29 01:05:00,453,6.006042
2026-06-29 01:05:00,454,14.764893
2026-06-29 01:05:00,455,3.21521
2026-06-29 01:05:00,456,4.05484
2026-06-29 01:05:00,457,5.129517
2026-06-29 01:05:00,458,3.159882
2026-06-29 01:05:00,459,35.946228
2026-06-29 01:05:00,460,37.221924
2026-06-29 01:05:00,461,2.645874
2026-06-29 01:05:00,462,0
2026-06-29 01:05:00,463,7.045288
2026-06-29 01:05:00,464,22.663269
2026-06-29 01:05:00,465,988.86853
2026-06-29 01:05:00,466,25.921631
2026-06-29 01:05:00,467,969.243652
2026-06-29 01:05:00,468,442.762451
2026-06-29 01:05:00,470,1010.333496
2026-06-29 01:05:00,471,989.568848
2026-06-29 01:05:00,472,0
2026-06-29 01:05:00,473,0
2026-06-29 01:05:00,474,44.561646
2026-06-29 01:05:00,475,54.18457
2026-06-29 01:05:00,476,5.638733
2026-06-29 01:05:00,477,0
2026-06-29 01:05:00,478,0
2026-06-29 01:05:00,479,1423.770752
2026-06-29 01:05:00,480,1423.182495
2026-06-29 01:05:00,481,24.025574
2026-06-29 01:05:00,482,18.713409
2026-06-29 01:05:00,570,0
2026-06-29 01:05:00,571,0
2026-06-29 01:05:00,572,0
2026-06-29 01:05:00,573,0
2026-06-29 01:05:00,574,0
2026-06-29 01:05:00,575,0
2026-06-29 01:05:00,576,0
2026-06-29 01:05:00,577,0
2026-06-29 01:05:00,578,0
2026-06-29 01:05:00,579,0
2026-06-29 01:05:00,580,0
2026-06-29 01:05:00,581,0
2026-06-29 01:05:00,582,0
2026-06-29 01:05:00,583,0
2026-06-29 01:05:00,584,0
2026-06-29 01:05:00,585,0
2026-06-29 01:05:00,586,0
2026-06-29 01:05:00,587,0
2026-06-29 01:05:00,588,0
2026-06-29 01:05:00,589,0
2026-06-29 01:05:00,590,0
2026-06-29 01:05:00,591,0
2026-06-29 01:05:00,592,0
2026-06-29 01:05:00,593,0
2026-06-29 01:05:00,594,0
2026-06-29 01:05:00,595,0
2026-06-29 01:05:00,596,0
2026-06-29 01:05:00,597,0
2026-06-29 01:05:00,598,0
2026-06-29 01:05:00,599,0
2026-06-29 01:05:00,600,0
2026-06-29 01:05:00,601,0
2026-06-29 01:05:00,602,0
2026-06-29 01:05:00,603,0
2026-06-29 01:10:00,2,25.377096
2026-06-29 01:10:00,3,31.671383
2026-06-29 01:10:00,4,379.993225
2026-06-29 01:10:00,5,379.993225
2026-06-29 01:10:00,6,345.821289
2026-06-29 01:10:00,7,116.574097
2026-06-29 01:10:00,8,400.137512
2026-06-29 01:10:00,9,366.389893
2026-06-29 01:10:00,10,379.993225
2026-06-29 01:10:00,11,111.679443
2026-06-29 01:10:00,13,130.711884
2026-06-29 01:10:00,14,194.687592
2026-06-29 01:10:00,15,392.764099
2026-06-29 01:10:00,16,399.539185
2026-06-29 01:10:00,17,317.237335
2026-06-29 01:10:00,18,78.034973
2026-06-29 01:10:00,19,3.40358
2026-06-29 01:10:00,20,940
2026-06-29 01:10:00,21,111.28125
2026-06-29 01:10:00,22,165.211945
2026-06-29 01:10:00,23,194
2026-06-29 01:10:00,24,165.211945
2026-06-29 01:10:00,27,0
2026-06-29 01:10:00,28,0
2026-06-29 01:10:00,29,0
2026-06-29 01:10:00,31,988.769226
2026-06-29 01:10:00,32,994.027832
2026-06-29 01:10:00,33,5.930298
2026-06-29 01:10:00,35,4.737457
2026-06-29 01:10:00,36,10.206787
2026-06-29 01:10:00,37,382.497864
2026-06-29 01:10:00,38,472.225403
2026-06-29 01:10:00,39,104.224976
2026-06-29 01:10:00,40,425.147217
2026-06-29 01:10:00,41,476.482422
2026-06-29 01:10:00,42,463
2026-06-29 01:10:00,43,3.765228
2026-06-29 01:10:00,44,4.308838
2026-06-29 01:10:00,45,6.511887
2026-06-29 01:10:00,46,4.394669
2026-06-29 01:10:00,47,5.338821
2026-06-29 01:10:00,48,12.319946
2026-06-29 01:10:00,49,8.65773
2026-06-29 01:10:00,50,3.708008
2026-06-29 01:10:00,51,2.620773
2026-06-29 01:10:00,52,426.01767
2026-06-29 01:10:00,53,409.996704
2026-06-29 01:10:00,54,409.996704
2026-06-29 01:10:00,55,0
2026-06-29 01:10:00,56,0
2026-06-29 01:10:00,57,476
2026-06-29 01:10:00,58,479.396637
2026-06-29 01:10:00,59,469
2026-06-29 01:10:00,60,921.062317
2026-06-29 01:10:00,61,65.088623
2026-06-29 01:10:00,62,43.249439
2026-06-29 01:10:00,63,4.989552
2026-06-29 01:10:00,64,0
2026-06-29 01:10:00,65,0
2026-06-29 01:10:00,66,0
2026-06-29 01:10:00,67,0
2026-06-29 01:10:00,68,0
2026-06-29 01:10:00,69,15.62915
2026-06-29 01:10:00,70,12.38623
2026-06-29 01:10:00,71,11.42041
2026-06-29 01:10:00,72,5.54126
2026-06-29 01:10:00,73,8.022888
2026-06-29 01:10:00,74,749.988525
2026-06-29 01:10:00,75,0
2026-06-29 01:10:00,76,327.314728
2026-06-29 01:10:00,77,308.615784
2026-06-29 01:10:00,78,331.075684
2026-06-29 01:10:00,81,63.557861
2026-06-29 01:10:00,82,354.617859
2026-06-29 01:10:00,83,479.996643
2026-06-29 01:10:00,84,468.624969
2026-06-29 01:10:00,85,823.295532
2026-06-29 01:10:00,86,110.731934
2026-06-29 01:10:00,87,3.374584
2026-06-29 01:10:00,88,0
2026-06-29 01:10:00,89,15.296021
2026-06-29 01:10:00,90,2.917725
2026-06-29 01:10:00,91,3.869904
2026-06-29 01:10:00,92,7.773071
2026-06-29 01:10:00,93,5.559265
2026-06-29 01:10:00,94,186
2026-06-29 01:10:00,95,110
2026-06-29 01:10:00,96,3.145477
2026-06-29 01:10:00,97,10.594788
2026-06-29 01:10:00,98,4.900024
2026-06-29 01:10:00,99,26.703094
2026-06-29 01:10:00,100,0.791046
2026-06-29 01:10:00,101,0.607925
2026-06-29 01:10:00,102,1.79129
2026-06-29 01:10:00,103,641.666992
2026-06-29 01:10:00,104,750.045776
2026-06-29 01:10:00,105,0
2026-06-29 01:10:00,106,0
2026-06-29 01:10:00,107,340
2026-06-29 01:10:00,108,150
2026-06-29 01:10:00,109,0
2026-06-29 01:10:00,110,0
2026-06-29 01:10:00,111,0
2026-06-29 01:10:00,112,0
2026-06-29 01:10:00,113,0
2026-06-29 01:10:00,114,0
2026-06-29 01:10:00,115,0
2026-06-29 01:10:00,116,0
2026-06-29 01:10:00,117,0
2026-06-29 01:10:00,118,0
2026-06-29 01:10:00,119,0
2026-06-29 01:10:00,120,0
2026-06-29 01:10:00,121,0
2026-06-29 01:10:00,122,0
2026-06-29 01:10:00,123,0
2026-06-29 01:10:00,124,0
2026-06-29 01:10:00,125,2.583618
2026-06-29 01:10:00,126,3.511963
2026-06-29 01:10:00,127,3.865356
2026-06-29 01:10:00,128,4.165649
2026-06-29 01:10:00,130,0
2026-06-29 01:10:00,131,0
2026-06-29 01:10:00,132,225.021362
2026-06-29 01:10:00,133,6.557587
2026-06-29 01:10:00,134,24.280701
2026-06-29 01:10:00,135,1.553421
2026-06-29 01:10:00,136,0.517273
2026-06-29 01:10:00,137,997.515869
2026-06-29 01:10:00,138,992.388672
2026-06-29 01:10:00,139,979.693115
2026-06-29 01:10:00,140,981.085693
2026-06-29 01:10:00,141,0
2026-06-29 01:10:00,142,957.308228
2026-06-29 01:10:00,143,0
2026-06-29 01:10:00,144,210
2026-06-29 01:10:00,146,109.997025
2026-06-29 01:10:00,147,11.325806
2026-06-29 01:10:00,148,53
2026-06-29 01:10:00,149,8.792969
2026-06-29 01:10:00,150,17.477173
2026-06-29 01:10:00,151,17.544189
2026-06-29 01:10:00,152,3.51535
2026-06-29 01:10:00,153,15.741821
2026-06-29 01:10:00,154,19.690155
2026-06-29 01:10:00,155,2.342285
2026-06-29 01:10:00,156,16.562012
2026-06-29 01:10:00,157,19.11792
2026-06-29 01:10:00,158,6.683868
2026-06-29 01:10:00,159,0.922348
2026-06-29 01:10:00,160,4.174469
2026-06-29 01:10:00,161,0
2026-06-29 01:10:00,162,0
2026-06-29 01:10:00,163,0
2026-06-29 01:10:00,164,0
2026-06-29 01:10:00,165,0
2026-06-29 01:10:00,166,0
2026-06-29 01:10:00,167,10.669525
2026-06-29 01:10:00,168,141.003906
2026-06-29 01:10:00,169,70.5
2026-06-29 01:10:00,170,6.460205
2026-06-29 01:10:00,171,630.420898
2026-06-29 01:10:00,172,0
2026-06-29 01:10:00,173,0
2026-06-29 01:10:00,174,43.016479
2026-06-29 01:10:00,175,28.233398
2026-06-29 01:10:00,178,1.886047
2026-06-29 01:10:00,179,10.372101
2026-06-29 01:10:00,180,15.044525
2026-06-29 01:10:00,181,47.024292
2026-06-29 01:10:00,182,48.064972
2026-06-29 01:10:00,183,120.753204
2026-06-29 01:10:00,184,0
2026-06-29 01:10:00,185,0
2026-06-29 01:10:00,186,0
2026-06-29 01:10:00,187,4.779968
2026-06-29 01:10:00,188,7.73645
2026-06-29 01:10:00,189,16.950806
2026-06-29 01:10:00,190,7.870117
2026-06-29 01:10:00,191,2.31636
2026-06-29 01:10:00,192,3.811768
2026-06-29 01:10:00,193,70.204773
2026-06-29 01:10:00,194,2.13324
2026-06-29 01:10:00,195,2.598648
2026-06-29 01:10:00,196,70.014038
2026-06-29 01:10:00,197,0
2026-06-29 01:10:00,198,0
2026-06-29 01:10:00,199,0
2026-06-29 01:10:00,200,0
2026-06-29 01:10:00,201,0
2026-06-29 01:10:00,202,0
2026-06-29 01:10:00,203,997.899109
2026-06-29 01:10:00,204,1000
2026-06-29 01:10:00,205,1.521576
2026-06-29 01:10:00,206,1.558395
2026-06-29 01:10:00,207,0
2026-06-29 01:10:00,208,0
2026-06-29 01:10:00,209,0
2026-06-29 01:10:00,210,2.672577
2026-06-29 01:10:00,211,0.598389
2026-06-29 01:10:00,212,1410
2026-06-29 01:10:00,213,1412
2026-06-29 01:10:00,214,0
2026-06-29 01:10:00,215,242.730835
2026-06-29 01:10:00,216,242.730835
2026-06-29 01:10:00,217,265.25473
2026-06-29 01:10:00,218,11.164881
2026-06-29 01:10:00,219,11.164881
2026-06-29 01:10:00,220,3.36496
2026-06-29 01:10:00,221,35
2026-06-29 01:10:00,222,24.519653
2026-06-29 01:10:00,223,24.963501
2026-06-29 01:10:00,224,0
2026-06-29 01:10:00,225,5.665771
2026-06-29 01:10:00,226,27.504807
2026-06-29 01:10:00,227,165
2026-06-29 01:10:00,228,95
2026-06-29 01:10:00,229,3.465393
2026-06-29 01:10:00,230,1.966736
2026-06-29 01:10:00,231,5.926147
2026-06-29 01:10:00,232,1.948242
2026-06-29 01:10:00,233,2.049988
2026-06-29 01:10:00,234,2.72644
2026-06-29 01:10:00,235,5.953888
2026-06-29 01:10:00,236,4.316467
2026-06-29 01:10:00,237,34.483734
2026-06-29 01:10:00,238,3.086121
2026-06-29 01:10:00,239,0.868225
2026-06-29 01:10:00,240,23.109436
2026-06-29 01:10:00,241,22.268677
2026-06-29 01:10:00,242,1.036072
2026-06-29 01:10:00,245,5.779526
2026-06-29 01:10:00,246,1.254852
2026-06-29 01:10:00,247,200
2026-06-29 01:10:00,248,100
2026-06-29 01:10:00,249,9.531311
2026-06-29 01:10:00,250,5.532166
2026-06-29 01:10:00,251,13.479187
2026-06-29 01:10:00,254,73.838074
2026-06-29 01:10:00,255,59.905151
2026-06-29 01:10:00,256,99.004486
2026-06-29 01:10:00,257,99.004486
2026-06-29 01:10:00,258,3.506958
2026-06-29 01:10:00,259,130
2026-06-29 01:10:00,260,2.250793
2026-06-29 01:10:00,261,2.250793
2026-06-29 01:10:00,262,4.320557
2026-06-29 01:10:00,263,2.982178
2026-06-29 01:10:00,264,39.216431
2026-06-29 01:10:00,265,6.811707
2026-06-29 01:10:00,266,8.436829
2026-06-29 01:10:00,267,12.338379
2026-06-29 01:10:00,268,130.002747
2026-06-29 01:10:00,269,85
2026-06-29 01:10:00,270,215.500946
2026-06-29 01:10:00,271,80.957031
2026-06-29 01:10:00,272,150
2026-06-29 01:10:00,273,120
2026-06-29 01:10:00,274,4.956146
2026-06-29 01:10:00,275,23.230576
2026-06-29 01:10:00,276,167.006439
2026-06-29 01:10:00,277,167.006439
2026-06-29 01:10:00,278,204
2026-06-29 01:10:00,279,0
2026-06-29 01:10:00,280,0
2026-06-29 01:10:00,281,17
2026-06-29 01:10:00,282,163
2026-06-29 01:10:00,283,100
2026-06-29 01:10:00,287,12.333139
2026-06-29 01:10:00,288,0.731224
2026-06-29 01:10:00,289,1.8923
2026-06-29 01:10:00,290,10.675441
2026-06-29 01:10:00,291,9.203479
2026-06-29 01:10:00,292,46.336426
2026-06-29 01:10:00,293,3.625488
2026-06-29 01:10:00,294,10.66095
2026-06-29 01:10:00,295,27.999817
2026-06-29 01:10:00,296,14.34137
2026-06-29 01:10:00,297,67.12854
2026-06-29 01:10:00,298,96.310181
2026-06-29 01:10:00,299,0
2026-06-29 01:10:00,300,0
2026-06-29 01:10:00,301,0
2026-06-29 01:10:00,302,4.255035
2026-06-29 01:10:00,303,7.516708
2026-06-29 01:10:00,304,3.659943
2026-06-29 01:10:00,305,10.891907
2026-06-29 01:10:00,306,9.21048
2026-06-29 01:10:00,307,16.962189
2026-06-29 01:10:00,308,100
2026-06-29 01:10:00,309,50
2026-06-29 01:10:00,310,6.15863
2026-06-29 01:10:00,311,6.326477
2026-06-29 01:10:00,312,4.098633
2026-06-29 01:10:00,313,19.663086
2026-06-29 01:10:00,314,0
2026-06-29 01:10:00,315,0
2026-06-29 01:10:00,316,9.027374
2026-06-29 01:10:00,317,6.402771
2026-06-29 01:10:00,318,8.249146
2026-06-29 01:10:00,319,3.457764
2026-06-29 01:10:00,320,7.608276
2026-06-29 01:10:00,321,14.307068
2026-06-29 01:10:00,322,5.083984
2026-06-29 01:10:00,323,4.288025
2026-06-29 01:10:00,324,4.039307
2026-06-29 01:10:00,325,8.724365
2026-06-29 01:10:00,326,2.637115
2026-06-29 01:10:00,327,2.780151
2026-06-29 01:10:00,328,7.014587
2026-06-29 01:10:00,329,6.766663
2026-06-29 01:10:00,330,250
2026-06-29 01:10:00,331,3.715637
2026-06-29 01:10:00,332,6.342346
2026-06-29 01:10:00,333,6.324036
2026-06-29 01:10:00,334,207.00705
2026-06-29 01:10:00,335,3.796505
2026-06-29 01:10:00,336,17.590874
2026-06-29 01:10:00,337,2.2248
2026-06-29 01:10:00,338,4.750206
2026-06-29 01:10:00,339,17.171242
2026-06-29 01:10:00,340,28.829308
2026-06-29 01:10:00,341,2.575764
2026-06-29 01:10:00,342,2.44606
2026-06-29 01:10:00,343,2.041687
2026-06-29 01:10:00,344,3.422653
2026-06-29 01:10:00,345,3.727837
2026-06-29 01:10:00,346,27.555168
2026-06-29 01:10:00,347,8.550049
2026-06-29 01:10:00,348,5.545898
2026-06-29 01:10:00,349,31.77359
2026-06-29 01:10:00,350,122
2026-06-29 01:10:00,351,7.939697
2026-06-29 01:10:00,352,68
2026-06-29 01:10:00,353,4.507202
2026-06-29 01:10:00,354,3.086182
2026-06-29 01:10:00,355,8.360168
2026-06-29 01:10:00,356,2.231598
2026-06-29 01:10:00,357,0
2026-06-29 01:10:00,358,0
2026-06-29 01:10:00,359,645.415955
2026-06-29 01:10:00,360,748.08374
2026-06-29 01:10:00,361,1.933777
2026-06-29 01:10:00,362,2.950653
2026-06-29 01:10:00,363,4.736603
2026-06-29 01:10:00,364,2.630165
2026-06-29 01:10:00,365,3.672661
2026-06-29 01:10:00,366,4.545113
2026-06-29 01:10:00,367,671.784363
2026-06-29 01:10:00,368,819
2026-06-29 01:10:00,369,0
2026-06-29 01:10:00,370,1.825623
2026-06-29 01:10:00,371,4.462158
2026-06-29 01:10:00,372,9.240112
2026-06-29 01:10:00,373,0
2026-06-29 01:10:00,374,0
2026-06-29 01:10:00,375,0
2026-06-29 01:10:00,376,0
2026-06-29 01:10:00,377,166.27002
2026-06-29 01:10:00,378,166.785782
2026-06-29 01:10:00,380,69.892761
2026-06-29 01:10:00,381,93.842773
2026-06-29 01:10:00,382,91.62764
2026-06-29 01:10:00,383,133.666489
2026-06-29 01:10:00,384,0
2026-06-29 01:10:00,385,0
2026-06-29 01:10:00,386,0
2026-06-29 01:10:00,387,0
2026-06-29 01:10:00,388,24.375
2026-06-29 01:10:00,389,16.804688
2026-06-29 01:10:00,390,92.953125
2026-06-29 01:10:00,391,15.351562
2026-06-29 01:10:00,392,24
2026-06-29 01:10:00,393,24
2026-06-29 01:10:00,394,0
2026-06-29 01:10:00,395,0
2026-06-29 01:10:00,396,0
2026-06-29 01:10:00,397,0
2026-06-29 01:10:00,398,0
2026-06-29 01:10:00,399,0
2026-06-29 01:10:00,400,0
2026-06-29 01:10:00,401,0
2026-06-29 01:10:00,402,0
2026-06-29 01:10:00,403,0
2026-06-29 01:10:00,404,0
2026-06-29 01:10:00,405,0
2026-06-29 01:10:00,406,0
2026-06-29 01:10:00,407,0
2026-06-29 01:10:00,408,12
2026-06-29 01:10:00,409,20
2026-06-29 01:10:00,410,18.333334
2026-06-29 01:10:00,411,18.333334
2026-06-29 01:10:00,412,0
2026-06-29 01:10:00,413,19.94293
2026-06-29 01:10:00,414,0
2026-06-29 01:10:00,415,39.860962
2026-06-29 01:10:00,416,355
2026-06-29 01:10:00,417,377.264404
2026-06-29 01:10:00,418,6.220947
2026-06-29 01:10:00,419,810.038635
2026-06-29 01:10:00,420,117.42749
2026-06-29 01:10:00,421,501.014648
2026-06-29 01:10:00,422,105.552002
2026-06-29 01:10:00,423,3.265656
2026-06-29 01:10:00,424,5.74588
2026-06-29 01:10:00,425,1.120041
2026-06-29 01:10:00,426,4.269562
2026-06-29 01:10:00,427,34.86499
2026-06-29 01:10:00,428,6.400391
2026-06-29 01:10:00,429,4.387665
2026-06-29 01:10:00,430,18.04866
2026-06-29 01:10:00,431,7.941895
2026-06-29 01:10:00,432,11.633423
2026-06-29 01:10:00,433,0
2026-06-29 01:10:00,434,0.827179
2026-06-29 01:10:00,435,0.882721
2026-06-29 01:10:00,436,5.018585
2026-06-29 01:10:00,437,115
2026-06-29 01:10:00,438,115
2026-06-29 01:10:00,439,186
2026-06-29 01:10:00,440,115
2026-06-29 01:10:00,441,115
2026-06-29 01:10:00,442,186
2026-06-29 01:10:00,443,119
2026-06-29 01:10:00,444,119
2026-06-29 01:10:00,445,112
2026-06-29 01:10:00,446,5.761902
2026-06-29 01:10:00,447,6.265442
2026-06-29 01:10:00,448,21.784119
2026-06-29 01:10:00,449,6.295959
2026-06-29 01:10:00,450,7.593018
2026-06-29 01:10:00,451,19.281616
2026-06-29 01:10:00,452,35.608948
2026-06-29 01:10:00,453,6.006042
2026-06-29 01:10:00,454,14.764893
2026-06-29 01:10:00,455,3.21521
2026-06-29 01:10:00,456,4.05484
2026-06-29 01:10:00,457,5.129517
2026-06-29 01:10:00,458,3.159882
2026-06-29 01:10:00,459,35.946228
2026-06-29 01:10:00,460,37.221924
2026-06-29 01:10:00,461,2.645874
2026-06-29 01:10:00,462,0
2026-06-29 01:10:00,463,7.045288
2026-06-29 01:10:00,464,22.663269
2026-06-29 01:10:00,465,988.86853
2026-06-29 01:10:00,466,25.921631
2026-06-29 01:10:00,467,970.562012
2026-06-29 01:10:00,468,444.410645
2026-06-29 01:10:00,470,989.568848
2026-06-29 01:10:00,471,989.568848
2026-06-29 01:10:00,472,0
2026-06-29 01:10:00,473,0
2026-06-29 01:10:00,474,44.561646
2026-06-29 01:10:00,475,54.18457
2026-06-29 01:10:00,476,5.638733
2026-06-29 01:10:00,477,0
2026-06-29 01:10:00,478,0
2026-06-29 01:10:00,479,1423.476685
2026-06-29 01:10:00,480,1421.344482
2026-06-29 01:10:00,481,24.025574
2026-06-29 01:10:00,482,18.713409
2026-06-29 01:10:00,570,0
2026-06-29 01:10:00,571,0
2026-06-29 01:10:00,572,0
2026-06-29 01:10:00,573,0
2026-06-29 01:10:00,574,0
2026-06-29 01:10:00,575,0
2026-06-29 01:10:00,576,0
2026-06-29 01:10:00,577,0
2026-06-29 01:10:00,578,0
2026-06-29 01:10:00,579,0
2026-06-29 01:10:00,580,0
2026-06-29 01:10:00,581,0
2026-06-29 01:10:00,582,0
2026-06-29 01:10:00,583,0
2026-06-29 01:10:00,584,0
2026-06-29 01:10:00,585,0
2026-06-29 01:10:00,586,0
2026-06-29 01:10:00,587,0
2026-06-29 01:10:00,588,0
2026-06-29 01:10:00,589,0
2026-06-29 01:10:00,590,0
2026-06-29 01:10:00,591,0
2026-06-29 01:10:00,592,0
2026-06-29 01:10:00,593,0
2026-06-29 01:10:00,594,0
2026-06-29 01:10:00,595,0
2026-06-29 01:10:00,596,0
2026-06-29 01:10:00,597,0
2026-06-29 01:10:00,598,0
2026-06-29 01:10:00,599,0
2026-06-29 01:10:00,600,0
2026-06-29 01:10:00,601,0
2026-06-29 01:10:00,602,0
2026-06-29 01:10:00,603,0
2026-06-29 01:15:00,2,25.377096
2026-06-29 01:15:00,3,31.671383
2026-06-29 01:15:00,4,379.993225
2026-06-29 01:15:00,5,379.993225
2026-06-29 01:15:00,6,322.011169
2026-06-29 01:15:00,7,116.574097
2026-06-29 01:15:00,8,395.60498
2026-06-29 01:15:00,9,361.886047
2026-06-29 01:15:00,10,379.993225
2026-06-29 01:15:00,11,111.679443
2026-06-29 01:15:00,13,130.711884
2026-06-29 01:15:00,14,194.687592
2026-06-29 01:15:00,15,392.580933
2026-06-29 01:15:00,16,399.539185
2026-06-29 01:15:00,17,293.404633
2026-06-29 01:15:00,18,78.034973
2026-06-29 01:15:00,19,3.695412
2026-06-29 01:15:00,20,940
2026-06-29 01:15:00,21,111.28125
2026-06-29 01:15:00,22,182.15361
2026-06-29 01:15:00,23,206.018936
2026-06-29 01:15:00,24,182.15361
2026-06-29 01:15:00,27,0
2026-06-29 01:15:00,28,0
2026-06-29 01:15:00,29,0
2026-06-29 01:15:00,31,989.829773
2026-06-29 01:15:00,32,995.044312
2026-06-29 01:15:00,33,5.930298
2026-06-29 01:15:00,35,4.737457
2026-06-29 01:15:00,36,10.206787
2026-06-29 01:15:00,37,391.575134
2026-06-29 01:15:00,38,477.988159
2026-06-29 01:15:00,39,104.224976
2026-06-29 01:15:00,40,425.147217
2026-06-29 01:15:00,41,475.429565
2026-06-29 01:15:00,42,463
2026-06-29 01:15:00,43,3.765228
2026-06-29 01:15:00,44,4.308838
2026-06-29 01:15:00,45,6.511887
2026-06-29 01:15:00,46,4.394669
2026-06-29 01:15:00,47,5.338821
2026-06-29 01:15:00,48,12.319946
2026-06-29 01:15:00,49,8.65773
2026-06-29 01:15:00,50,3.708008
2026-06-29 01:15:00,51,2.620773
2026-06-29 01:15:00,52,438.831238
2026-06-29 01:15:00,53,409.996704
2026-06-29 01:15:00,54,409.996704
2026-06-29 01:15:00,55,0
2026-06-29 01:15:00,56,0
2026-06-29 01:15:00,57,476
2026-06-29 01:15:00,58,479.996643
2026-06-29 01:15:00,59,469
2026-06-29 01:15:00,60,941.830383
2026-06-29 01:15:00,61,65.088623
2026-06-29 01:15:00,62,43.381714
2026-06-29 01:15:00,63,4.989552
2026-06-29 01:15:00,64,0
2026-06-29 01:15:00,65,0
2026-06-29 01:15:00,66,0
2026-06-29 01:15:00,67,0
2026-06-29 01:15:00,68,0
2026-06-29 01:15:00,69,15.62915
2026-06-29 01:15:00,70,12.38623
2026-06-29 01:15:00,71,11.42041
2026-06-29 01:15:00,72,5.54126
2026-06-29 01:15:00,73,8.022888
2026-06-29 01:15:00,74,749.988525
2026-06-29 01:15:00,75,0
2026-06-29 01:15:00,76,344.810303
2026-06-29 01:15:00,77,309.822266
2026-06-29 01:15:00,78,315.621338
2026-06-29 01:15:00,81,63.557861
2026-06-29 01:15:00,82,362.070251
2026-06-29 01:15:00,83,479.996643
2026-06-29 01:15:00,84,476.996277
2026-06-29 01:15:00,85,835.782288
2026-06-29 01:15:00,86,110.731934
2026-06-29 01:15:00,87,3.374584
2026-06-29 01:15:00,88,0
2026-06-29 01:15:00,89,15.296021
2026-06-29 01:15:00,90,2.917725
2026-06-29 01:15:00,91,3.869904
2026-06-29 01:15:00,92,7.773071
2026-06-29 01:15:00,93,5.559265
2026-06-29 01:15:00,94,186
2026-06-29 01:15:00,95,110
2026-06-29 01:15:00,96,3.145477
2026-06-29 01:15:00,97,10.594788
2026-06-29 01:15:00,98,4.900024
2026-06-29 01:15:00,99,26.703094
2026-06-29 01:15:00,100,0.791046
2026-06-29 01:15:00,101,0.607925
2026-06-29 01:15:00,102,1.79129
2026-06-29 01:15:00,103,597.033569
2026-06-29 01:15:00,104,750.045776
2026-06-29 01:15:00,105,0
2026-06-29 01:15:00,106,0
2026-06-29 01:15:00,107,340
2026-06-29 01:15:00,108,150
2026-06-29 01:15:00,109,0
2026-06-29 01:15:00,110,0
2026-06-29 01:15:00,111,0
2026-06-29 01:15:00,112,0
2026-06-29 01:15:00,113,0
2026-06-29 01:15:00,114,0
2026-06-29 01:15:00,115,0
2026-06-29 01:15:00,116,0
2026-06-29 01:15:00,117,0
2026-06-29 01:15:00,118,0
2026-06-29 01:15:00,119,0
2026-06-29 01:15:00,120,0
2026-06-29 01:15:00,121,0
2026-06-29 01:15:00,122,0
2026-06-29 01:15:00,123,0
2026-06-29 01:15:00,124,0
2026-06-29 01:15:00,125,2.583618
2026-06-29 01:15:00,126,3.511963
2026-06-29 01:15:00,127,3.865356
2026-06-29 01:15:00,128,4.165649
2026-06-29 01:15:00,130,0
2026-06-29 01:15:00,131,0
2026-06-29 01:15:00,132,225.021362
2026-06-29 01:15:00,133,6.557587
2026-06-29 01:15:00,134,24.280701
2026-06-29 01:15:00,135,1.553421
2026-06-29 01:15:00,136,0.517273
2026-06-29 01:15:00,137,996.050903
2026-06-29 01:15:00,138,990.923828
2026-06-29 01:15:00,139,978.996765
2026-06-29 01:15:00,140,981.085693
2026-06-29 01:15:00,141,0
2026-06-29 01:15:00,142,956.039551
2026-06-29 01:15:00,143,0
2026-06-29 01:15:00,144,210
2026-06-29 01:15:00,146,109.997025
2026-06-29 01:15:00,147,11.325806
2026-06-29 01:15:00,148,53
2026-06-29 01:15:00,149,8.792969
2026-06-29 01:15:00,150,17.477173
2026-06-29 01:15:00,151,17.544189
2026-06-29 01:15:00,152,3.51535
2026-06-29 01:15:00,153,15.741821
2026-06-29 01:15:00,154,19.690155
2026-06-29 01:15:00,155,2.342285
2026-06-29 01:15:00,156,16.562012
2026-06-29 01:15:00,157,19.11792
2026-06-29 01:15:00,158,6.683868
2026-06-29 01:15:00,159,0.922348
2026-06-29 01:15:00,160,4.174469
2026-06-29 01:15:00,161,0
2026-06-29 01:15:00,162,0
2026-06-29 01:15:00,163,0
2026-06-29 01:15:00,164,0
2026-06-29 01:15:00,165,0
2026-06-29 01:15:00,166,0
2026-06-29 01:15:00,167,10.596344
2026-06-29 01:15:00,168,141.003906
2026-06-29 01:15:00,169,70.5
2026-06-29 01:15:00,170,6.460205
2026-06-29 01:15:00,171,635.441162
2026-06-29 01:15:00,172,0
2026-06-29 01:15:00,173,0
2026-06-29 01:15:00,174,43.016479
2026-06-29 01:15:00,175,28.233398
2026-06-29 01:15:00,178,1.886047
2026-06-29 01:15:00,179,10.372101
2026-06-29 01:15:00,180,15.044525
2026-06-29 01:15:00,181,47.024292
2026-06-29 01:15:00,182,48.064972
2026-06-29 01:15:00,183,120.753204
2026-06-29 01:15:00,184,0
2026-06-29 01:15:00,185,0
2026-06-29 01:15:00,186,0
2026-06-29 01:15:00,187,4.779968
2026-06-29 01:15:00,188,7.73645
2026-06-29 01:15:00,189,16.950806
2026-06-29 01:15:00,190,7.870117
2026-06-29 01:15:00,191,2.31636
2026-06-29 01:15:00,192,3.811768
2026-06-29 01:15:00,193,70.204773
2026-06-29 01:15:00,194,2.13324
2026-06-29 01:15:00,195,2.598648
2026-06-29 01:15:00,196,70.014038
2026-06-29 01:15:00,197,0
2026-06-29 01:15:00,198,0
2026-06-29 01:15:00,199,0
2026-06-29 01:15:00,200,0
2026-06-29 01:15:00,201,0
2026-06-29 01:15:00,202,0
2026-06-29 01:15:00,203,997.899109
2026-06-29 01:15:00,204,1000
2026-06-29 01:15:00,205,1.521576
2026-06-29 01:15:00,206,1.558395
2026-06-29 01:15:00,207,0
2026-06-29 01:15:00,208,0
2026-06-29 01:15:00,209,0
2026-06-29 01:15:00,210,2.672577
2026-06-29 01:15:00,211,0.598389
2026-06-29 01:15:00,212,1410
2026-06-29 01:15:00,213,1412
2026-06-29 01:15:00,214,0
2026-06-29 01:15:00,215,300.667023
2026-06-29 01:15:00,216,300.667023
2026-06-29 01:15:00,217,314.80957
2026-06-29 01:15:00,218,11.164881
2026-06-29 01:15:00,219,11.164881
2026-06-29 01:15:00,220,3.36496
2026-06-29 01:15:00,221,35
2026-06-29 01:15:00,222,24.519653
2026-06-29 01:15:00,223,24.963501
2026-06-29 01:15:00,224,0
2026-06-29 01:15:00,225,5.665771
2026-06-29 01:15:00,226,27.504807
2026-06-29 01:15:00,227,165
2026-06-29 01:15:00,228,95
2026-06-29 01:15:00,229,3.465393
2026-06-29 01:15:00,230,1.966736
2026-06-29 01:15:00,231,5.926147
2026-06-29 01:15:00,232,1.948242
2026-06-29 01:15:00,233,2.049988
2026-06-29 01:15:00,234,2.72644
2026-06-29 01:15:00,235,5.953888
2026-06-29 01:15:00,236,4.316467
2026-06-29 01:15:00,237,34.483734
2026-06-29 01:15:00,238,3.086121
2026-06-29 01:15:00,239,0.868225
2026-06-29 01:15:00,240,23.266602
2026-06-29 01:15:00,241,22.457886
2026-06-29 01:15:00,242,1.036072
2026-06-29 01:15:00,245,5.779526
2026-06-29 01:15:00,246,1.254852
2026-06-29 01:15:00,247,200
2026-06-29 01:15:00,248,100
2026-06-29 01:15:00,249,9.531311
2026-06-29 01:15:00,250,5.532166
2026-06-29 01:15:00,251,13.479187
2026-06-29 01:15:00,254,73.46637
2026-06-29 01:15:00,255,59.905151
2026-06-29 01:15:00,256,99.004486
2026-06-29 01:15:00,257,99.004486
2026-06-29 01:15:00,258,3.506958
2026-06-29 01:15:00,259,130
2026-06-29 01:15:00,260,2.250793
2026-06-29 01:15:00,261,2.250793
2026-06-29 01:15:00,262,4.320557
2026-06-29 01:15:00,263,2.982178
2026-06-29 01:15:00,264,39.216431
2026-06-29 01:15:00,265,6.811707
2026-06-29 01:15:00,266,8.436829
2026-06-29 01:15:00,267,12.338379
2026-06-29 01:15:00,268,130.002747
2026-06-29 01:15:00,269,85
2026-06-29 01:15:00,270,215.650482
2026-06-29 01:15:00,271,80.807495
2026-06-29 01:15:00,272,150
2026-06-29 01:15:00,273,120
2026-06-29 01:15:00,274,4.956146
2026-06-29 01:15:00,275,23.230576
2026-06-29 01:15:00,276,167.006439
2026-06-29 01:15:00,277,167.006439
2026-06-29 01:15:00,278,204
2026-06-29 01:15:00,279,0
2026-06-29 01:15:00,280,0
2026-06-29 01:15:00,281,17
2026-06-29 01:15:00,282,163
2026-06-29 01:15:00,283,100
2026-06-29 01:15:00,287,12.387463
2026-06-29 01:15:00,288,0.731224
2026-06-29 01:15:00,289,1.940977
2026-06-29 01:15:00,290,10.66514
2026-06-29 01:15:00,291,9.203479
2026-06-29 01:15:00,292,46.336426
2026-06-29 01:15:00,293,3.625488
2026-06-29 01:15:00,294,10.66095
2026-06-29 01:15:00,295,27.999817
2026-06-29 01:15:00,296,14.34137
2026-06-29 01:15:00,297,67.12854
2026-06-29 01:15:00,298,97.380478
2026-06-29 01:15:00,299,0
2026-06-29 01:15:00,300,0
2026-06-29 01:15:00,301,0
2026-06-29 01:15:00,302,4.255035
2026-06-29 01:15:00,303,7.516708
2026-06-29 01:15:00,304,3.659943
2026-06-29 01:15:00,305,10.891907
2026-06-29 01:15:00,306,9.21048
2026-06-29 01:15:00,307,16.962189
2026-06-29 01:15:00,308,100
2026-06-29 01:15:00,309,50
2026-06-29 01:15:00,310,6.15863
2026-06-29 01:15:00,311,6.326477
2026-06-29 01:15:00,312,4.098633
2026-06-29 01:15:00,313,19.663086
2026-06-29 01:15:00,314,0
2026-06-29 01:15:00,315,0
2026-06-29 01:15:00,316,9.027374
2026-06-29 01:15:00,317,6.402771
2026-06-29 01:15:00,318,8.249146
2026-06-29 01:15:00,319,3.457764
2026-06-29 01:15:00,320,7.608276
2026-06-29 01:15:00,321,14.307068
2026-06-29 01:15:00,322,5.083984
2026-06-29 01:15:00,323,4.288025
2026-06-29 01:15:00,324,4.039307
2026-06-29 01:15:00,325,8.724365
2026-06-29 01:15:00,326,2.637115
2026-06-29 01:15:00,327,2.780151
2026-06-29 01:15:00,328,7.014587
2026-06-29 01:15:00,329,6.766663
2026-06-29 01:15:00,330,250
2026-06-29 01:15:00,331,3.715637
2026-06-29 01:15:00,332,6.342346
2026-06-29 01:15:00,333,6.324036
2026-06-29 01:15:00,334,207.00705
2026-06-29 01:15:00,335,3.796505
2026-06-29 01:15:00,336,17.590874
2026-06-29 01:15:00,337,2.2248
2026-06-29 01:15:00,338,4.750206
2026-06-29 01:15:00,339,17.171242
2026-06-29 01:15:00,340,28.829308
2026-06-29 01:15:00,341,2.575764
2026-06-29 01:15:00,342,2.44606
2026-06-29 01:15:00,343,2.041687
2026-06-29 01:15:00,344,3.422653
2026-06-29 01:15:00,345,3.727837
2026-06-29 01:15:00,346,27.555168
2026-06-29 01:15:00,347,8.550049
2026-06-29 01:15:00,348,5.545898
2026-06-29 01:15:00,349,31.77359
2026-06-29 01:15:00,350,122
2026-06-29 01:15:00,351,7.939697
2026-06-29 01:15:00,352,68
2026-06-29 01:15:00,353,4.507202
2026-06-29 01:15:00,354,3.086182
2026-06-29 01:15:00,355,8.360168
2026-06-29 01:15:00,356,2.231598
2026-06-29 01:15:00,357,0
2026-06-29 01:15:00,358,0
2026-06-29 01:15:00,359,645.415955
2026-06-29 01:15:00,360,757
2026-06-29 01:15:00,361,1.933777
2026-06-29 01:15:00,362,2.950653
2026-06-29 01:15:00,363,4.736603
2026-06-29 01:15:00,364,2.630165
2026-06-29 01:15:00,365,3.672661
2026-06-29 01:15:00,366,4.545113
2026-06-29 01:15:00,367,684.795837
2026-06-29 01:15:00,368,819
2026-06-29 01:15:00,369,0
2026-06-29 01:15:00,370,1.825623
2026-06-29 01:15:00,371,4.462158
2026-06-29 01:15:00,372,9.240112
2026-06-29 01:15:00,373,0
2026-06-29 01:15:00,374,0
2026-06-29 01:15:00,375,0
2026-06-29 01:15:00,376,0
2026-06-29 01:15:00,377,165.942719
2026-06-29 01:15:00,378,167.618942
2026-06-29 01:15:00,380,69.892761
2026-06-29 01:15:00,381,93.727417
2026-06-29 01:15:00,382,93.515961
2026-06-29 01:15:00,383,128.12738
2026-06-29 01:15:00,384,0
2026-06-29 01:15:00,385,0
2026-06-29 01:15:00,386,0
2026-06-29 01:15:00,387,0
2026-06-29 01:15:00,388,24.375
2026-06-29 01:15:00,389,16.804688
2026-06-29 01:15:00,390,92.953125
2026-06-29 01:15:00,391,15.351562
2026-06-29 01:15:00,392,24
2026-06-29 01:15:00,393,24
2026-06-29 01:15:00,394,0
2026-06-29 01:15:00,395,0
2026-06-29 01:15:00,396,0
2026-06-29 01:15:00,397,0
2026-06-29 01:15:00,398,0
2026-06-29 01:15:00,399,0
2026-06-29 01:15:00,400,0
2026-06-29 01:15:00,401,0
2026-06-29 01:15:00,402,0
2026-06-29 01:15:00,403,0
2026-06-29 01:15:00,404,0
2026-06-29 01:15:00,405,0
2026-06-29 01:15:00,406,0
2026-06-29 01:15:00,407,0
2026-06-29 01:15:00,408,12
2026-06-29 01:15:00,409,20
2026-06-29 01:15:00,410,18.333334
2026-06-29 01:15:00,411,18.333334
2026-06-29 01:15:00,412,0
2026-06-29 01:15:00,413,19.94293
2026-06-29 01:15:00,414,0
2026-06-29 01:15:00,415,39.860962
2026-06-29 01:15:00,416,365.748291
2026-06-29 01:15:00,417,379.159668
2026-06-29 01:15:00,418,6.220947
2026-06-29 01:15:00,419,830.279541
2026-06-29 01:15:00,420,117.42749
2026-06-29 01:15:00,421,501.014648
2026-06-29 01:15:00,422,105.552002
2026-06-29 01:15:00,423,3.265656
2026-06-29 01:15:00,424,5.74588
2026-06-29 01:15:00,425,1.120041
2026-06-29 01:15:00,426,4.269562
2026-06-29 01:15:00,427,34.86499
2026-06-29 01:15:00,428,6.400391
2026-06-29 01:15:00,429,4.387665
2026-06-29 01:15:00,430,18.04866
2026-06-29 01:15:00,431,7.941895
2026-06-29 01:15:00,432,11.633423
2026-06-29 01:15:00,433,0
2026-06-29 01:15:00,434,0.827179
2026-06-29 01:15:00,435,0.882721
2026-06-29 01:15:00,436,5.018585
2026-06-29 01:15:00,437,115
2026-06-29 01:15:00,438,115
2026-06-29 01:15:00,439,186
2026-06-29 01:15:00,440,115
2026-06-29 01:15:00,441,115
2026-06-29 01:15:00,442,186
2026-06-29 01:15:00,443,119
2026-06-29 01:15:00,444,119
2026-06-29 01:15:00,445,112
2026-06-29 01:15:00,446,5.761902
2026-06-29 01:15:00,447,6.265442
2026-06-29 01:15:00,448,21.784119
2026-06-29 01:15:00,449,6.295959
2026-06-29 01:15:00,450,7.593018
2026-06-29 01:15:00,451,19.281616
2026-06-29 01:15:00,452,35.608948
2026-06-29 01:15:00,453,6.006042
2026-06-29 01:15:00,454,14.764893
2026-06-29 01:15:00,455,3.21521
2026-06-29 01:15:00,456,4.05484
2026-06-29 01:15:00,457,5.129517
2026-06-29 01:15:00,458,3.159882
2026-06-29 01:15:00,459,35.946228
2026-06-29 01:15:00,460,37.221924
2026-06-29 01:15:00,461,2.645874
2026-06-29 01:15:00,462,0
2026-06-29 01:15:00,463,7.045288
2026-06-29 01:15:00,464,22.663269
2026-06-29 01:15:00,465,988.86853
2026-06-29 01:15:00,466,25.921631
2026-06-29 01:15:00,467,970.342285
2026-06-29 01:15:00,468,446.827637
2026-06-29 01:15:00,470,999.89624
2026-06-29 01:15:00,471,989.568848
2026-06-29 01:15:00,472,0
2026-06-29 01:15:00,473,0
2026-06-29 01:15:00,474,44.561646
2026-06-29 01:15:00,475,54.18457
2026-06-29 01:15:00,476,5.638733
2026-06-29 01:15:00,477,0
2026-06-29 01:15:00,478,0
2026-06-29 01:15:00,479,1420.388794
2026-06-29 01:15:00,480,1422.006226
2026-06-29 01:15:00,481,24.025574
2026-06-29 01:15:00,482,18.713409
2026-06-29 01:15:00,570,0
2026-06-29 01:15:00,571,0
2026-06-29 01:15:00,572,0
2026-06-29 01:15:00,573,0
2026-06-29 01:15:00,574,0
2026-06-29 01:15:00,575,0
2026-06-29 01:15:00,576,0
2026-06-29 01:15:00,577,0
2026-06-29 01:15:00,578,0
2026-06-29 01:15:00,579,0
2026-06-29 01:15:00,580,0
2026-06-29 01:15:00,581,0
2026-06-29 01:15:00,582,0
2026-06-29 01:15:00,583,0
2026-06-29 01:15:00,584,0
2026-06-29 01:15:00,585,0
2026-06-29 01:15:00,586,0
2026-06-29 01:15:00,587,0
2026-06-29 01:15:00,588,0
2026-06-29 01:15:00,589,0
2026-06-29 01:15:00,590,0
2026-06-29 01:15:00,591,0
2026-06-29 01:15:00,592,0
2026-06-29 01:15:00,593,0
2026-06-29 01:15:00,594,0
2026-06-29 01:15:00,595,0
2026-06-29 01:15:00,596,0
2026-06-29 01:15:00,597,0
2026-06-29 01:15:00,598,0
2026-06-29 01:15:00,599,0
2026-06-29 01:15:00,600,0
2026-06-29 01:15:00,601,0
2026-06-29 01:15:00,602,0
2026-06-29 01:15:00,603,0
2026-06-29 01:20:00,2,25.377096
2026-06-29 01:20:00,3,31.671383
2026-06-29 01:20:00,4,379.993225
2026-06-29 01:20:00,5,379.993225
2026-06-29 01:20:00,6,307.495544
2026-06-29 01:20:00,7,116.574097
2026-06-29 01:20:00,8,389.552002
2026-06-29 01:20:00,9,324.650391
2026-06-29 01:20:00,10,379.993225
2026-06-29 01:20:00,11,111.679443
2026-06-29 01:20:00,13,130.711884
2026-06-29 01:20:00,14,194.687592
2026-06-29 01:20:00,15,392.855652
2026-06-29 01:20:00,16,399.447632
2026-06-29 01:20:00,17,286.361816
2026-06-29 01:20:00,18,78.034973
2026-06-29 01:20:00,19,3.463661
2026-06-29 01:20:00,20,940
2026-06-29 01:20:00,21,111.28125
2026-06-29 01:20:00,22,187.740555
2026-06-29 01:20:00,23,209.982483
2026-06-29 01:20:00,24,187.740555
2026-06-29 01:20:00,27,0
2026-06-29 01:20:00,28,0
2026-06-29 01:20:00,29,0
2026-06-29 01:20:00,31,990.89032
2026-06-29 01:20:00,32,996.104858
2026-06-29 01:20:00,33,5.930298
2026-06-29 01:20:00,35,4.737457
2026-06-29 01:20:00,36,10.206787
2026-06-29 01:20:00,37,407.058228
2026-06-29 01:20:00,38,477.988159
2026-06-29 01:20:00,39,104.224976
2026-06-29 01:20:00,40,425.147217
2026-06-29 01:20:00,41,476.482422
2026-06-29 01:20:00,42,463
2026-06-29 01:20:00,43,3.765228
2026-06-29 01:20:00,44,4.308838
2026-06-29 01:20:00,45,6.511887
2026-06-29 01:20:00,46,4.394669
2026-06-29 01:20:00,47,5.338821
2026-06-29 01:20:00,48,12.319946
2026-06-29 01:20:00,49,8.65773
2026-06-29 01:20:00,50,3.708008
2026-06-29 01:20:00,51,2.620773
2026-06-29 01:20:00,52,438.96521
2026-06-29 01:20:00,53,409.996704
2026-06-29 01:20:00,54,409.996704
2026-06-29 01:20:00,55,0
2026-06-29 01:20:00,56,0
2026-06-29 01:20:00,57,476
2026-06-29 01:20:00,58,479.996643
2026-06-29 01:20:00,59,469
2026-06-29 01:20:00,60,942.048218
2026-06-29 01:20:00,61,65.088623
2026-06-29 01:20:00,62,43.56321
2026-06-29 01:20:00,63,4.989552
2026-06-29 01:20:00,64,0
2026-06-29 01:20:00,65,0
2026-06-29 01:20:00,66,0
2026-06-29 01:20:00,67,0
2026-06-29 01:20:00,68,0
2026-06-29 01:20:00,69,15.62915
2026-06-29 01:20:00,70,12.38623
2026-06-29 01:20:00,71,11.42041
2026-06-29 01:20:00,72,5.54126
2026-06-29 01:20:00,73,8.022888
2026-06-29 01:20:00,74,749.988525
2026-06-29 01:20:00,75,0
2026-06-29 01:20:00,76,344.994965
2026-06-29 01:20:00,77,310.540405
2026-06-29 01:20:00,78,310
2026-06-29 01:20:00,81,63.557861
2026-06-29 01:20:00,82,362.148895
2026-06-29 01:20:00,83,479.996643
2026-06-29 01:20:00,84,476.996277
2026-06-29 01:20:00,85,835.914062
2026-06-29 01:20:00,86,110.731934
2026-06-29 01:20:00,87,3.374584
2026-06-29 01:20:00,88,0
2026-06-29 01:20:00,89,15.296021
2026-06-29 01:20:00,90,2.917725
2026-06-29 01:20:00,91,3.869904
2026-06-29 01:20:00,92,7.773071
2026-06-29 01:20:00,93,5.559265
2026-06-29 01:20:00,94,186
2026-06-29 01:20:00,95,110
2026-06-29 01:20:00,96,3.145477
2026-06-29 01:20:00,97,10.594788
2026-06-29 01:20:00,98,4.900024
2026-06-29 01:20:00,99,26.703094
2026-06-29 01:20:00,100,0.791046
2026-06-29 01:20:00,101,0.607925
2026-06-29 01:20:00,102,1.79129
2026-06-29 01:20:00,103,568.708618
2026-06-29 01:20:00,104,750.045776
2026-06-29 01:20:00,105,0
2026-06-29 01:20:00,106,0
2026-06-29 01:20:00,107,340
2026-06-29 01:20:00,108,150
2026-06-29 01:20:00,109,0
2026-06-29 01:20:00,110,0
2026-06-29 01:20:00,111,0
2026-06-29 01:20:00,112,0
2026-06-29 01:20:00,113,0
2026-06-29 01:20:00,114,0
2026-06-29 01:20:00,115,0
2026-06-29 01:20:00,116,0
2026-06-29 01:20:00,117,0
2026-06-29 01:20:00,118,0
2026-06-29 01:20:00,119,0
2026-06-29 01:20:00,120,0
2026-06-29 01:20:00,121,0
2026-06-29 01:20:00,122,0
2026-06-29 01:20:00,123,0
2026-06-29 01:20:00,124,0
2026-06-29 01:20:00,125,2.583618
2026-06-29 01:20:00,126,3.511963
2026-06-29 01:20:00,127,3.865356
2026-06-29 01:20:00,128,4.165649
2026-06-29 01:20:00,130,0
2026-06-29 01:20:00,131,0
2026-06-29 01:20:00,132,225.021362
2026-06-29 01:20:00,133,6.557587
2026-06-29 01:20:00,134,24.280701
2026-06-29 01:20:00,135,1.553421
2026-06-29 01:20:00,136,0.517273
2026-06-29 01:20:00,137,1001.9104
2026-06-29 01:20:00,138,996.783325
2026-06-29 01:20:00,139,980.356262
2026-06-29 01:20:00,140,980.422546
2026-06-29 01:20:00,141,0
2026-06-29 01:20:00,142,958.576782
2026-06-29 01:20:00,143,0
2026-06-29 01:20:00,144,210
2026-06-29 01:20:00,146,109.997025
2026-06-29 01:20:00,147,11.325806
2026-06-29 01:20:00,148,53
2026-06-29 01:20:00,149,8.792969
2026-06-29 01:20:00,150,17.477173
2026-06-29 01:20:00,151,17.544189
2026-06-29 01:20:00,152,3.51535
2026-06-29 01:20:00,153,15.741821
2026-06-29 01:20:00,154,19.690155
2026-06-29 01:20:00,155,2.342285
2026-06-29 01:20:00,156,16.562012
2026-06-29 01:20:00,157,19.11792
2026-06-29 01:20:00,158,6.683868
2026-06-29 01:20:00,159,0.922348
2026-06-29 01:20:00,160,4.174469
2026-06-29 01:20:00,161,0
2026-06-29 01:20:00,162,0
2026-06-29 01:20:00,163,0
2026-06-29 01:20:00,164,0
2026-06-29 01:20:00,165,0
2026-06-29 01:20:00,166,0
2026-06-29 01:20:00,167,10.54512
2026-06-29 01:20:00,168,141.003906
2026-06-29 01:20:00,169,70.5
2026-06-29 01:20:00,170,6.460205
2026-06-29 01:20:00,171,632.877441
2026-06-29 01:20:00,172,0
2026-06-29 01:20:00,173,0
2026-06-29 01:20:00,174,43.016479
2026-06-29 01:20:00,175,28.233398
2026-06-29 01:20:00,178,1.886047
2026-06-29 01:20:00,179,10.372101
2026-06-29 01:20:00,180,15.044525
2026-06-29 01:20:00,181,47.024292
2026-06-29 01:20:00,182,48.064972
2026-06-29 01:20:00,183,120.753204
2026-06-29 01:20:00,184,0
2026-06-29 01:20:00,185,0
2026-06-29 01:20:00,186,0
2026-06-29 01:20:00,187,4.779968
2026-06-29 01:20:00,188,7.73645
2026-06-29 01:20:00,189,16.950806
2026-06-29 01:20:00,190,7.870117
2026-06-29 01:20:00,191,2.31636
2026-06-29 01:20:00,192,3.811768
2026-06-29 01:20:00,193,70.204773
2026-06-29 01:20:00,194,2.13324
2026-06-29 01:20:00,195,2.598648
2026-06-29 01:20:00,196,70.014038
2026-06-29 01:20:00,197,0
2026-06-29 01:20:00,198,0
2026-06-29 01:20:00,199,0
2026-06-29 01:20:00,200,0
2026-06-29 01:20:00,201,0
2026-06-29 01:20:00,202,0
2026-06-29 01:20:00,203,999.075439
2026-06-29 01:20:00,204,1000
2026-06-29 01:20:00,205,1.521576
2026-06-29 01:20:00,206,1.558395
2026-06-29 01:20:00,207,0
2026-06-29 01:20:00,208,0
2026-06-29 01:20:00,209,0
2026-06-29 01:20:00,210,2.672577
2026-06-29 01:20:00,211,0.598389
2026-06-29 01:20:00,212,1410
2026-06-29 01:20:00,213,1412
2026-06-29 01:20:00,214,0
2026-06-29 01:20:00,215,300.649933
2026-06-29 01:20:00,216,300.649933
2026-06-29 01:20:00,217,314.801727
2026-06-29 01:20:00,218,11.164881
2026-06-29 01:20:00,219,11.164881
2026-06-29 01:20:00,220,3.36496
2026-06-29 01:20:00,221,35
2026-06-29 01:20:00,222,24.519653
2026-06-29 01:20:00,223,24.963501
2026-06-29 01:20:00,224,0
2026-06-29 01:20:00,225,5.665771
2026-06-29 01:20:00,226,27.504807
2026-06-29 01:20:00,227,165
2026-06-29 01:20:00,228,95
2026-06-29 01:20:00,229,3.465393
2026-06-29 01:20:00,230,1.966736
2026-06-29 01:20:00,231,5.926147
2026-06-29 01:20:00,232,1.948242
2026-06-29 01:20:00,233,2.049988
2026-06-29 01:20:00,234,2.72644
2026-06-29 01:20:00,235,5.953888
2026-06-29 01:20:00,236,4.316467
2026-06-29 01:20:00,237,34.483734
2026-06-29 01:20:00,238,3.086121
2026-06-29 01:20:00,239,0.868225
2026-06-29 01:20:00,240,23.141479
2026-06-29 01:20:00,241,22.465515
2026-06-29 01:20:00,242,1.036072
2026-06-29 01:20:00,245,5.779526
2026-06-29 01:20:00,246,1.254852
2026-06-29 01:20:00,247,200
2026-06-29 01:20:00,248,100
2026-06-29 01:20:00,249,9.531311
2026-06-29 01:20:00,250,5.532166
2026-06-29 01:20:00,251,13.479187
2026-06-29 01:20:00,254,73.838074
2026-06-29 01:20:00,255,59.546265
2026-06-29 01:20:00,256,99.004486
2026-06-29 01:20:00,257,99.004486
2026-06-29 01:20:00,258,3.506958
2026-06-29 01:20:00,259,130
2026-06-29 01:20:00,260,2.250793
2026-06-29 01:20:00,261,2.250793
2026-06-29 01:20:00,262,4.320557
2026-06-29 01:20:00,263,2.982178
2026-06-29 01:20:00,264,39.216431
2026-06-29 01:20:00,265,6.811707
2026-06-29 01:20:00,266,8.436829
2026-06-29 01:20:00,267,12.338379
2026-06-29 01:20:00,268,130.002747
2026-06-29 01:20:00,269,85
2026-06-29 01:20:00,270,216.505035
2026-06-29 01:20:00,271,80.914307
2026-06-29 01:20:00,272,150
2026-06-29 01:20:00,273,120
2026-06-29 01:20:00,274,4.956146
2026-06-29 01:20:00,275,23.230576
2026-06-29 01:20:00,276,167.006439
2026-06-29 01:20:00,277,167.006439
2026-06-29 01:20:00,278,204
2026-06-29 01:20:00,279,0
2026-06-29 01:20:00,280,0
2026-06-29 01:20:00,281,17
2026-06-29 01:20:00,282,163
2026-06-29 01:20:00,283,100
2026-06-29 01:20:00,287,12.39784
2026-06-29 01:20:00,288,0.731224
2026-06-29 01:20:00,289,1.942808
2026-06-29 01:20:00,290,10.682078
2026-06-29 01:20:00,291,9.203479
2026-06-29 01:20:00,292,46.336426
2026-06-29 01:20:00,293,3.625488
2026-06-29 01:20:00,294,10.66095
2026-06-29 01:20:00,295,27.999817
2026-06-29 01:20:00,296,14.34137
2026-06-29 01:20:00,297,67.12854
2026-06-29 01:20:00,298,97.226654
2026-06-29 01:20:00,299,0
2026-06-29 01:20:00,300,0
2026-06-29 01:20:00,301,0
2026-06-29 01:20:00,302,4.255035
2026-06-29 01:20:00,303,7.516708
2026-06-29 01:20:00,304,3.659943
2026-06-29 01:20:00,305,10.891907
2026-06-29 01:20:00,306,9.21048
2026-06-29 01:20:00,307,16.962189
2026-06-29 01:20:00,308,100
2026-06-29 01:20:00,309,50
2026-06-29 01:20:00,310,6.15863
2026-06-29 01:20:00,311,6.326477
2026-06-29 01:20:00,312,4.098633
2026-06-29 01:20:00,313,19.663086
2026-06-29 01:20:00,314,0
2026-06-29 01:20:00,315,0
2026-06-29 01:20:00,316,9.027374
2026-06-29 01:20:00,317,6.402771
2026-06-29 01:20:00,318,8.249146
2026-06-29 01:20:00,319,3.457764
2026-06-29 01:20:00,320,7.608276
2026-06-29 01:20:00,321,14.307068
2026-06-29 01:20:00,322,5.083984
2026-06-29 01:20:00,323,4.288025
2026-06-29 01:20:00,324,4.039307
2026-06-29 01:20:00,325,8.724365
2026-06-29 01:20:00,326,2.637115
2026-06-29 01:20:00,327,2.780151
2026-06-29 01:20:00,328,7.014587
2026-06-29 01:20:00,329,6.766663
2026-06-29 01:20:00,330,250
2026-06-29 01:20:00,331,3.715637
2026-06-29 01:20:00,332,6.342346
2026-06-29 01:20:00,333,6.324036
2026-06-29 01:20:00,334,207.00705
2026-06-29 01:20:00,335,3.796505
2026-06-29 01:20:00,336,17.590874
2026-06-29 01:20:00,337,2.2248
2026-06-29 01:20:00,338,4.750206
2026-06-29 01:20:00,339,17.171242
2026-06-29 01:20:00,340,28.829308
2026-06-29 01:20:00,341,2.575764
2026-06-29 01:20:00,342,2.44606
2026-06-29 01:20:00,343,2.041687
2026-06-29 01:20:00,344,3.422653
2026-06-29 01:20:00,345,3.727837
2026-06-29 01:20:00,346,27.555168
2026-06-29 01:20:00,347,8.550049
2026-06-29 01:20:00,348,5.545898
2026-06-29 01:20:00,349,31.77359
2026-06-29 01:20:00,350,122
2026-06-29 01:20:00,351,7.939697
2026-06-29 01:20:00,352,68
2026-06-29 01:20:00,353,4.507202
2026-06-29 01:20:00,354,3.086182
2026-06-29 01:20:00,355,8.360168
2026-06-29 01:20:00,356,2.231598
2026-06-29 01:20:00,357,0
2026-06-29 01:20:00,358,0
2026-06-29 01:20:00,359,645.415955
2026-06-29 01:20:00,360,757
2026-06-29 01:20:00,361,1.933777
2026-06-29 01:20:00,362,2.950653
2026-06-29 01:20:00,363,4.736603
2026-06-29 01:20:00,364,2.630165
2026-06-29 01:20:00,365,3.672661
2026-06-29 01:20:00,366,4.545113
2026-06-29 01:20:00,367,675.802612
2026-06-29 01:20:00,368,819
2026-06-29 01:20:00,369,0
2026-06-29 01:20:00,370,1.825623
2026-06-29 01:20:00,371,4.462158
2026-06-29 01:20:00,372,9.240112
2026-06-29 01:20:00,373,0
2026-06-29 01:20:00,374,0
2026-06-29 01:20:00,375,0
2026-06-29 01:20:00,376,0
2026-06-29 01:20:00,377,165.942719
2026-06-29 01:20:00,378,166.785782
2026-06-29 01:20:00,380,69.892761
2026-06-29 01:20:00,381,93.804321
2026-06-29 01:20:00,382,92.583237
2026-06-29 01:20:00,383,131.858261
2026-06-29 01:20:00,384,0
2026-06-29 01:20:00,385,0
2026-06-29 01:20:00,386,0
2026-06-29 01:20:00,387,0
2026-06-29 01:20:00,388,24.375
2026-06-29 01:20:00,389,16.804688
2026-06-29 01:20:00,390,92.953125
2026-06-29 01:20:00,391,15.351562
2026-06-29 01:20:00,392,24
2026-06-29 01:20:00,393,24
2026-06-29 01:20:00,394,0
2026-06-29 01:20:00,395,0
2026-06-29 01:20:00,396,0
2026-06-29 01:20:00,397,0
2026-06-29 01:20:00,398,0
2026-06-29 01:20:00,399,0
2026-06-29 01:20:00,400,0
2026-06-29 01:20:00,401,0
2026-06-29 01:20:00,402,0
2026-06-29 01:20:00,403,0
2026-06-29 01:20:00,404,0
2026-06-29 01:20:00,405,0
2026-06-29 01:20:00,406,0
2026-06-29 01:20:00,407,0
2026-06-29 01:20:00,408,12
2026-06-29 01:20:00,409,20
2026-06-29 01:20:00,410,18.333334
2026-06-29 01:20:00,411,18.333334
2026-06-29 01:20:00,412,0
2026-06-29 01:20:00,413,19.94293
2026-06-29 01:20:00,414,0
2026-06-29 01:20:00,415,39.860962
2026-06-29 01:20:00,416,365.948364
2026-06-29 01:20:00,417,379.159668
2026-06-29 01:20:00,418,6.220947
2026-06-29 01:20:00,419,830.486511
2026-06-29 01:20:00,420,117.42749
2026-06-29 01:20:00,421,501.014648
2026-06-29 01:20:00,422,105.552002
2026-06-29 01:20:00,423,3.265656
2026-06-29 01:20:00,424,5.74588
2026-06-29 01:20:00,425,1.120041
2026-06-29 01:20:00,426,4.269562
2026-06-29 01:20:00,427,34.86499
2026-06-29 01:20:00,428,6.400391
2026-06-29 01:20:00,429,4.387665
2026-06-29 01:20:00,430,18.04866
2026-06-29 01:20:00,431,7.941895
2026-06-29 01:20:00,432,11.633423
2026-06-29 01:20:00,433,0
2026-06-29 01:20:00,434,0.827179
2026-06-29 01:20:00,435,0.882721
2026-06-29 01:20:00,436,5.018585
2026-06-29 01:20:00,437,115
2026-06-29 01:20:00,438,115
2026-06-29 01:20:00,439,186
2026-06-29 01:20:00,440,115
2026-06-29 01:20:00,441,115
2026-06-29 01:20:00,442,186
2026-06-29 01:20:00,443,119
2026-06-29 01:20:00,444,119
2026-06-29 01:20:00,445,112
2026-06-29 01:20:00,446,5.761902
2026-06-29 01:20:00,447,6.265442
2026-06-29 01:20:00,448,21.784119
2026-06-29 01:20:00,449,6.295959
2026-06-29 01:20:00,450,7.593018
2026-06-29 01:20:00,451,19.281616
2026-06-29 01:20:00,452,35.608948
2026-06-29 01:20:00,453,6.006042
2026-06-29 01:20:00,454,14.764893
2026-06-29 01:20:00,455,3.21521
2026-06-29 01:20:00,456,4.05484
2026-06-29 01:20:00,457,5.129517
2026-06-29 01:20:00,458,3.159882
2026-06-29 01:20:00,459,35.946228
2026-06-29 01:20:00,460,37.221924
2026-06-29 01:20:00,461,2.645874
2026-06-29 01:20:00,462,0
2026-06-29 01:20:00,463,7.045288
2026-06-29 01:20:00,464,22.663269
2026-06-29 01:20:00,465,988.86853
2026-06-29 01:20:00,466,25.921631
2026-06-29 01:20:00,467,970.891602
2026-06-29 01:20:00,468,449.244629
2026-06-29 01:20:00,470,999.89624
2026-06-29 01:20:00,471,989.568848
2026-06-29 01:20:00,472,0
2026-06-29 01:20:00,473,0
2026-06-29 01:20:00,474,44.561646
2026-06-29 01:20:00,475,54.18457
2026-06-29 01:20:00,476,5.638733
2026-06-29 01:20:00,477,0
2026-06-29 01:20:00,478,0
2026-06-29 01:20:00,479,1423.697266
2026-06-29 01:20:00,480,1422.373779
2026-06-29 01:20:00,481,24.025574
2026-06-29 01:20:00,482,18.713409
2026-06-29 01:20:00,570,0
2026-06-29 01:20:00,571,0
2026-06-29 01:20:00,572,0
2026-06-29 01:20:00,573,0
2026-06-29 01:20:00,574,0
2026-06-29 01:20:00,575,0
2026-06-29 01:20:00,576,0
2026-06-29 01:20:00,577,0
2026-06-29 01:20:00,578,0
2026-06-29 01:20:00,579,0
2026-06-29 01:20:00,580,0
2026-06-29 01:20:00,581,0
2026-06-29 01:20:00,582,0
2026-06-29 01:20:00,583,0
2026-06-29 01:20:00,584,0
2026-06-29 01:20:00,585,0
2026-06-29 01:20:00,586,0
2026-06-29 01:20:00,587,0
2026-06-29 01:20:00,588,0
2026-06-29 01:20:00,589,0
2026-06-29 01:20:00,590,0
2026-06-29 01:20:00,591,0
2026-06-29 01:20:00,592,0
2026-06-29 01:20:00,593,0
2026-06-29 01:20:00,594,0
2026-06-29 01:20:00,595,0
2026-06-29 01:20:00,596,0
2026-06-29 01:20:00,597,0
2026-06-29 01:20:00,598,0
2026-06-29 01:20:00,599,0
2026-06-29 01:20:00,600,0
2026-06-29 01:20:00,601,0
2026-06-29 01:20:00,602,0
2026-06-29 01:20:00,603,0
2026-06-29 01:25:00,2,25.377096
2026-06-29 01:25:00,3,31.671383
2026-06-29 01:25:00,4,379.993225
2026-06-29 01:25:00,5,379.993225
2026-06-29 01:25:00,6,307.466858
2026-06-29 01:25:00,7,116.574097
2026-06-29 01:25:00,8,379.993225
2026-06-29 01:25:00,9,301.98761
2026-06-29 01:25:00,10,379.993225
2026-06-29 01:25:00,11,111.679443
2026-06-29 01:25:00,13,130.711884
2026-06-29 01:25:00,14,194.687592
2026-06-29 01:25:00,15,392.420715
2026-06-29 01:25:00,16,399.813843
2026-06-29 01:25:00,17,264.80542
2026-06-29 01:25:00,18,78.034973
2026-06-29 01:25:00,19,4.130295
2026-06-29 01:25:00,20,940
2026-06-29 01:25:00,21,111.28125
2026-06-29 01:25:00,22,188.194244
2026-06-29 01:25:00,23,210.304352
2026-06-29 01:25:00,24,188.194244
2026-06-29 01:25:00,27,0
2026-06-29 01:25:00,28,0
2026-06-29 01:25:00,29,0
2026-06-29 01:25:00,31,986.692261
2026-06-29 01:25:00,32,990.89032
2026-06-29 01:25:00,33,5.930298
2026-06-29 01:25:00,35,4.737457
2026-06-29 01:25:00,36,10.206787
2026-06-29 01:25:00,37,418.146301
2026-06-29 01:25:00,38,477.988159
2026-06-29 01:25:00,39,104.224976
2026-06-29 01:25:00,40,425.147217
2026-06-29 01:25:00,41,473.689941
2026-06-29 01:25:00,42,463
2026-06-29 01:25:00,43,3.765228
2026-06-29 01:25:00,44,4.308838
2026-06-29 01:25:00,45,6.511887
2026-06-29 01:25:00,46,4.394669
2026-06-29 01:25:00,47,5.338821
2026-06-29 01:25:00,48,12.319946
2026-06-29 01:25:00,49,8.65773
2026-06-29 01:25:00,50,3.708008
2026-06-29 01:25:00,51,2.620773
2026-06-29 01:25:00,52,443.231323
2026-06-29 01:25:00,53,409.996704
2026-06-29 01:25:00,54,409.996704
2026-06-29 01:25:00,55,0
2026-06-29 01:25:00,56,0
2026-06-29 01:25:00,57,476
2026-06-29 01:25:00,58,479.996643
2026-06-29 01:25:00,59,469
2026-06-29 01:25:00,60,948.962341
2026-06-29 01:25:00,61,65.088623
2026-06-29 01:25:00,62,43.330959
2026-06-29 01:25:00,63,4.989552
2026-06-29 01:25:00,64,0
2026-06-29 01:25:00,65,0
2026-06-29 01:25:00,66,0
2026-06-29 01:25:00,67,0
2026-06-29 01:25:00,68,0
2026-06-29 01:25:00,69,15.62915
2026-06-29 01:25:00,70,12.38623
2026-06-29 01:25:00,71,11.42041
2026-06-29 01:25:00,72,5.54126
2026-06-29 01:25:00,73,8.022888
2026-06-29 01:25:00,74,749.988525
2026-06-29 01:25:00,75,0
2026-06-29 01:25:00,76,350.824585
2026-06-29 01:25:00,77,310.109497
2026-06-29 01:25:00,78,310
2026-06-29 01:25:00,81,63.557861
2026-06-29 01:25:00,82,364.63208
2026-06-29 01:25:00,83,479.996643
2026-06-29 01:25:00,84,476.996277
2026-06-29 01:25:00,85,840.074707
2026-06-29 01:25:00,86,110.731934
2026-06-29 01:25:00,87,3.374584
2026-06-29 01:25:00,88,0
2026-06-29 01:25:00,89,15.296021
2026-06-29 01:25:00,90,2.917725
2026-06-29 01:25:00,91,3.869904
2026-06-29 01:25:00,92,7.773071
2026-06-29 01:25:00,93,5.559265
2026-06-29 01:25:00,94,186
2026-06-29 01:25:00,95,110
2026-06-29 01:25:00,96,3.145477
2026-06-29 01:25:00,97,10.594788
2026-06-29 01:25:00,98,4.900024
2026-06-29 01:25:00,99,26.703094
2026-06-29 01:25:00,100,0.791046
2026-06-29 01:25:00,101,0.607925
2026-06-29 01:25:00,102,1.79129
2026-06-29 01:25:00,103,557.493042
2026-06-29 01:25:00,104,750.045776
2026-06-29 01:25:00,105,0
2026-06-29 01:25:00,106,0
2026-06-29 01:25:00,107,340
2026-06-29 01:25:00,108,150
2026-06-29 01:25:00,109,0
2026-06-29 01:25:00,110,0
2026-06-29 01:25:00,111,0
2026-06-29 01:25:00,112,0
2026-06-29 01:25:00,113,0
2026-06-29 01:25:00,114,0
2026-06-29 01:25:00,115,0
2026-06-29 01:25:00,116,0
2026-06-29 01:25:00,117,0
2026-06-29 01:25:00,118,0
2026-06-29 01:25:00,119,0
2026-06-29 01:25:00,120,0
2026-06-29 01:25:00,121,0
2026-06-29 01:25:00,122,0
2026-06-29 01:25:00,123,0
2026-06-29 01:25:00,124,0
2026-06-29 01:25:00,125,2.583618
2026-06-29 01:25:00,126,3.511963
2026-06-29 01:25:00,127,3.865356
2026-06-29 01:25:00,128,4.165649
2026-06-29 01:25:00,130,0
2026-06-29 01:25:00,131,0
2026-06-29 01:25:00,132,225.021362
2026-06-29 01:25:00,133,6.557587
2026-06-29 01:25:00,134,24.280701
2026-06-29 01:25:00,135,1.553421
2026-06-29 01:25:00,136,0.517273
2026-06-29 01:25:00,137,997.515869
2026-06-29 01:25:00,138,993.853516
2026-06-29 01:25:00,139,978.996765
2026-06-29 01:25:00,140,980.422546
2026-06-29 01:25:00,141,0
2026-06-29 01:25:00,142,954.770996
2026-06-29 01:25:00,143,0
2026-06-29 01:25:00,144,210
2026-06-29 01:25:00,146,109.997025
2026-06-29 01:25:00,147,11.325806
2026-06-29 01:25:00,148,53
2026-06-29 01:25:00,149,8.792969
2026-06-29 01:25:00,150,17.477173
2026-06-29 01:25:00,151,17.544189
2026-06-29 01:25:00,152,3.51535
2026-06-29 01:25:00,153,15.741821
2026-06-29 01:25:00,154,19.690155
2026-06-29 01:25:00,155,2.342285
2026-06-29 01:25:00,156,16.562012
2026-06-29 01:25:00,157,19.11792
2026-06-29 01:25:00,158,6.683868
2026-06-29 01:25:00,159,0.922348
2026-06-29 01:25:00,160,4.174469
2026-06-29 01:25:00,161,0
2026-06-29 01:25:00,162,0
2026-06-29 01:25:00,163,0
2026-06-29 01:25:00,164,0
2026-06-29 01:25:00,165,0
2026-06-29 01:25:00,166,0
2026-06-29 01:25:00,167,10.351181
2026-06-29 01:25:00,168,141.003906
2026-06-29 01:25:00,169,70.5
2026-06-29 01:25:00,170,6.460205
2026-06-29 01:25:00,171,625.293701
2026-06-29 01:25:00,172,0
2026-06-29 01:25:00,173,0
2026-06-29 01:25:00,174,43.016479
2026-06-29 01:25:00,175,28.233398
2026-06-29 01:25:00,178,1.886047
2026-06-29 01:25:00,179,10.372101
2026-06-29 01:25:00,180,15.044525
2026-06-29 01:25:00,181,47.024292
2026-06-29 01:25:00,182,48.064972
2026-06-29 01:25:00,183,120.753204
2026-06-29 01:25:00,184,0
2026-06-29 01:25:00,185,0
2026-06-29 01:25:00,186,0
2026-06-29 01:25:00,187,4.779968
2026-06-29 01:25:00,188,7.73645
2026-06-29 01:25:00,189,16.950806
2026-06-29 01:25:00,190,7.870117
2026-06-29 01:25:00,191,2.31636
2026-06-29 01:25:00,192,3.811768
2026-06-29 01:25:00,193,70.204773
2026-06-29 01:25:00,194,2.13324
2026-06-29 01:25:00,195,2.598648
2026-06-29 01:25:00,196,70.014038
2026-06-29 01:25:00,197,0
2026-06-29 01:25:00,198,0
2026-06-29 01:25:00,199,0
2026-06-29 01:25:00,200,0
2026-06-29 01:25:00,201,0
2026-06-29 01:25:00,202,0
2026-06-29 01:25:00,203,996.771851
2026-06-29 01:25:00,204,1000
2026-06-29 01:25:00,205,1.521576
2026-06-29 01:25:00,206,1.558395
2026-06-29 01:25:00,207,0
2026-06-29 01:25:00,208,0
2026-06-29 01:25:00,209,0
2026-06-29 01:25:00,210,2.672577
2026-06-29 01:25:00,211,0.598389
2026-06-29 01:25:00,212,1410
2026-06-29 01:25:00,213,1412
2026-06-29 01:25:00,214,0
2026-06-29 01:25:00,215,304.798157
2026-06-29 01:25:00,216,304.798157
2026-06-29 01:25:00,217,318.313904
2026-06-29 01:25:00,218,11.164881
2026-06-29 01:25:00,219,11.164881
2026-06-29 01:25:00,220,3.36496
2026-06-29 01:25:00,221,35
2026-06-29 01:25:00,222,24.519653
2026-06-29 01:25:00,223,24.963501
2026-06-29 01:25:00,224,0
2026-06-29 01:25:00,225,5.665771
2026-06-29 01:25:00,226,27.504807
2026-06-29 01:25:00,227,165
2026-06-29 01:25:00,228,95
2026-06-29 01:25:00,229,3.465393
2026-06-29 01:25:00,230,1.966736
2026-06-29 01:25:00,231,5.926147
2026-06-29 01:25:00,232,1.948242
2026-06-29 01:25:00,233,2.049988
2026-06-29 01:25:00,234,2.72644
2026-06-29 01:25:00,235,5.953888
2026-06-29 01:25:00,236,4.316467
2026-06-29 01:25:00,237,34.483734
2026-06-29 01:25:00,238,3.086121
2026-06-29 01:25:00,239,0.868225
2026-06-29 01:25:00,240,23.109436
2026-06-29 01:25:00,241,22.515869
2026-06-29 01:25:00,242,1.036072
2026-06-29 01:25:00,245,5.779526
2026-06-29 01:25:00,246,1.254852
2026-06-29 01:25:00,247,200
2026-06-29 01:25:00,248,100
2026-06-29 01:25:00,249,9.531311
2026-06-29 01:25:00,250,5.532166
2026-06-29 01:25:00,251,13.479187
2026-06-29 01:25:00,254,73.850891
2026-06-29 01:25:00,255,59.905151
2026-06-29 01:25:00,256,99.004486
2026-06-29 01:25:00,257,99.004486
2026-06-29 01:25:00,258,3.506958
2026-06-29 01:25:00,259,130
2026-06-29 01:25:00,260,2.250793
2026-06-29 01:25:00,261,2.250793
2026-06-29 01:25:00,262,4.320557
2026-06-29 01:25:00,263,2.982178
2026-06-29 01:25:00,264,39.216431
2026-06-29 01:25:00,265,6.811707
2026-06-29 01:25:00,266,8.436829
2026-06-29 01:25:00,267,12.338379
2026-06-29 01:25:00,268,130.002747
2026-06-29 01:25:00,269,85
2026-06-29 01:25:00,270,215.992279
2026-06-29 01:25:00,271,80.807495
2026-06-29 01:25:00,272,150
2026-06-29 01:25:00,273,120
2026-06-29 01:25:00,274,4.956146
2026-06-29 01:25:00,275,23.230576
2026-06-29 01:25:00,276,167.006439
2026-06-29 01:25:00,277,167.006439
2026-06-29 01:25:00,278,204
2026-06-29 01:25:00,279,0
2026-06-29 01:25:00,280,0
2026-06-29 01:25:00,281,17
2026-06-29 01:25:00,282,163
2026-06-29 01:25:00,283,100
2026-06-29 01:25:00,287,12.328257
2026-06-29 01:25:00,288,0.731224
2026-06-29 01:25:00,289,1.899167
2026-06-29 01:25:00,290,10.67361
2026-06-29 01:25:00,291,9.203479
2026-06-29 01:25:00,292,46.336426
2026-06-29 01:25:00,293,3.625488
2026-06-29 01:25:00,294,10.66095
2026-06-29 01:25:00,295,27.999817
2026-06-29 01:25:00,296,14.34137
2026-06-29 01:25:00,297,67.12854
2026-06-29 01:25:00,298,97.175385
2026-06-29 01:25:00,299,0
2026-06-29 01:25:00,300,0
2026-06-29 01:25:00,301,0
2026-06-29 01:25:00,302,4.255035
2026-06-29 01:25:00,303,7.516708
2026-06-29 01:25:00,304,3.659943
2026-06-29 01:25:00,305,10.891907
2026-06-29 01:25:00,306,9.21048
2026-06-29 01:25:00,307,16.962189
2026-06-29 01:25:00,308,100
2026-06-29 01:25:00,309,50
2026-06-29 01:25:00,310,6.15863
2026-06-29 01:25:00,311,6.326477
2026-06-29 01:25:00,312,4.098633
2026-06-29 01:25:00,313,19.663086
2026-06-29 01:25:00,314,0
2026-06-29 01:25:00,315,0
2026-06-29 01:25:00,316,9.027374
2026-06-29 01:25:00,317,6.402771
2026-06-29 01:25:00,318,8.249146
2026-06-29 01:25:00,319,3.457764
2026-06-29 01:25:00,320,7.608276
2026-06-29 01:25:00,321,14.307068
2026-06-29 01:25:00,322,5.083984
2026-06-29 01:25:00,323,4.288025
2026-06-29 01:25:00,324,4.039307
2026-06-29 01:25:00,325,8.724365
2026-06-29 01:25:00,326,2.637115
2026-06-29 01:25:00,327,2.780151
2026-06-29 01:25:00,328,7.014587
2026-06-29 01:25:00,329,6.766663
2026-06-29 01:25:00,330,250
2026-06-29 01:25:00,331,3.715637
2026-06-29 01:25:00,332,6.342346
2026-06-29 01:25:00,333,6.324036
2026-06-29 01:25:00,334,207.00705
2026-06-29 01:25:00,335,3.796505
2026-06-29 01:25:00,336,17.590874
2026-06-29 01:25:00,337,2.2248
2026-06-29 01:25:00,338,4.750206
2026-06-29 01:25:00,339,17.171242
2026-06-29 01:25:00,340,28.829308
2026-06-29 01:25:00,341,2.575764
2026-06-29 01:25:00,342,2.44606
2026-06-29 01:25:00,343,2.041687
2026-06-29 01:25:00,344,3.422653
2026-06-29 01:25:00,345,3.727837
2026-06-29 01:25:00,346,27.555168
2026-06-29 01:25:00,347,8.550049
2026-06-29 01:25:00,348,5.545898
2026-06-29 01:25:00,349,31.77359
2026-06-29 01:25:00,350,122
2026-06-29 01:25:00,351,7.939697
2026-06-29 01:25:00,352,68
2026-06-29 01:25:00,353,4.507202
2026-06-29 01:25:00,354,3.086182
2026-06-29 01:25:00,355,8.360168
2026-06-29 01:25:00,356,2.231598
2026-06-29 01:25:00,357,0
2026-06-29 01:25:00,358,0
2026-06-29 01:25:00,359,645.333008
2026-06-29 01:25:00,360,757
2026-06-29 01:25:00,361,1.933777
2026-06-29 01:25:00,362,2.950653
2026-06-29 01:25:00,363,4.736603
2026-06-29 01:25:00,364,2.630165
2026-06-29 01:25:00,365,3.672661
2026-06-29 01:25:00,366,4.545113
2026-06-29 01:25:00,367,677.189819
2026-06-29 01:25:00,368,819
2026-06-29 01:25:00,369,0
2026-06-29 01:25:00,370,1.825623
2026-06-29 01:25:00,371,4.462158
2026-06-29 01:25:00,372,9.240112
2026-06-29 01:25:00,373,0
2026-06-29 01:25:00,374,0
2026-06-29 01:25:00,375,0
2026-06-29 01:25:00,376,0
2026-06-29 01:25:00,377,166.27002
2026-06-29 01:25:00,378,166.21051
2026-06-29 01:25:00,380,69.892761
2026-06-29 01:25:00,381,93.81073
2026-06-29 01:25:00,382,91.164124
2026-06-29 01:25:00,383,128.791153
2026-06-29 01:25:00,384,0
2026-06-29 01:25:00,385,0
2026-06-29 01:25:00,386,0
2026-06-29 01:25:00,387,0
2026-06-29 01:25:00,388,24.375
2026-06-29 01:25:00,389,16.804688
2026-06-29 01:25:00,390,92.953125
2026-06-29 01:25:00,391,15.351562
2026-06-29 01:25:00,392,24
2026-06-29 01:25:00,393,24
2026-06-29 01:25:00,394,0
2026-06-29 01:25:00,395,0
2026-06-29 01:25:00,396,0
2026-06-29 01:25:00,397,0
2026-06-29 01:25:00,398,0
2026-06-29 01:25:00,399,0
2026-06-29 01:25:00,400,0
2026-06-29 01:25:00,401,0
2026-06-29 01:25:00,402,0
2026-06-29 01:25:00,403,0
2026-06-29 01:25:00,404,0
2026-06-29 01:25:00,405,0
2026-06-29 01:25:00,406,0
2026-06-29 01:25:00,407,0
2026-06-29 01:25:00,408,12
2026-06-29 01:25:00,409,20
2026-06-29 01:25:00,410,18.333334
2026-06-29 01:25:00,411,18.333334
2026-06-29 01:25:00,412,0
2026-06-29 01:25:00,413,19.94293
2026-06-29 01:25:00,414,0
2026-06-29 01:25:00,415,39.860962
2026-06-29 01:25:00,416,372.390411
2026-06-29 01:25:00,417,379.159668
2026-06-29 01:25:00,418,6.220947
2026-06-29 01:25:00,419,837.188599
2026-06-29 01:25:00,420,117.42749
2026-06-29 01:25:00,421,501.014648
2026-06-29 01:25:00,422,105.552002
2026-06-29 01:25:00,423,3.265656
2026-06-29 01:25:00,424,5.74588
2026-06-29 01:25:00,425,1.120041
2026-06-29 01:25:00,426,4.269562
2026-06-29 01:25:00,427,34.86499
2026-06-29 01:25:00,428,6.400391
2026-06-29 01:25:00,429,4.387665
2026-06-29 01:25:00,430,18.04866
2026-06-29 01:25:00,431,7.941895
2026-06-29 01:25:00,432,11.633423
2026-06-29 01:25:00,433,0
2026-06-29 01:25:00,434,0.827179
2026-06-29 01:25:00,435,0.882721
2026-06-29 01:25:00,436,5.018585
2026-06-29 01:25:00,437,115
2026-06-29 01:25:00,438,115
2026-06-29 01:25:00,439,186
2026-06-29 01:25:00,440,115
2026-06-29 01:25:00,441,115
2026-06-29 01:25:00,442,186
2026-06-29 01:25:00,443,112.881012
2026-06-29 01:25:00,444,114.137146
2026-06-29 01:25:00,445,133.761169
2026-06-29 01:25:00,446,5.761902
2026-06-29 01:25:00,447,6.265442
2026-06-29 01:25:00,448,21.784119
2026-06-29 01:25:00,449,6.295959
2026-06-29 01:25:00,450,7.593018
2026-06-29 01:25:00,451,19.281616
2026-06-29 01:25:00,452,35.608948
2026-06-29 01:25:00,453,6.006042
2026-06-29 01:25:00,454,14.764893
2026-06-29 01:25:00,455,3.21521
2026-06-29 01:25:00,456,4.05484
2026-06-29 01:25:00,457,5.129517
2026-06-29 01:25:00,458,3.159882
2026-06-29 01:25:00,459,35.946228
2026-06-29 01:25:00,460,37.221924
2026-06-29 01:25:00,461,2.645874
2026-06-29 01:25:00,462,0
2026-06-29 01:25:00,463,7.045288
2026-06-29 01:25:00,464,22.663269
2026-06-29 01:25:00,465,988.86853
2026-06-29 01:25:00,466,25.921631
2026-06-29 01:25:00,467,968.804199
2026-06-29 01:25:00,468,449.574219
2026-06-29 01:25:00,470,999.89624
2026-06-29 01:25:00,471,989.568848
2026-06-29 01:25:00,472,0
2026-06-29 01:25:00,473,0
2026-06-29 01:25:00,474,44.561646
2026-06-29 01:25:00,475,54.18457
2026-06-29 01:25:00,476,5.638733
2026-06-29 01:25:00,477,0
2026-06-29 01:25:00,478,0
2026-06-29 01:25:00,479,1421.565063
2026-06-29 01:25:00,480,1422.006226
2026-06-29 01:25:00,481,24.025574
2026-06-29 01:25:00,482,18.713409
2026-06-29 01:25:00,570,0
2026-06-29 01:25:00,571,0
2026-06-29 01:25:00,572,0
2026-06-29 01:25:00,573,0
2026-06-29 01:25:00,574,0
2026-06-29 01:25:00,575,0
2026-06-29 01:25:00,576,0
2026-06-29 01:25:00,577,0
2026-06-29 01:25:00,578,0
2026-06-29 01:25:00,579,0
2026-06-29 01:25:00,580,0
2026-06-29 01:25:00,581,0
2026-06-29 01:25:00,582,0
2026-06-29 01:25:00,583,0
2026-06-29 01:25:00,584,0
2026-06-29 01:25:00,585,0
2026-06-29 01:25:00,586,0
2026-06-29 01:25:00,587,0
2026-06-29 01:25:00,588,0
2026-06-29 01:25:00,589,0
2026-06-29 01:25:00,590,0
2026-06-29 01:25:00,591,0
2026-06-29 01:25:00,592,0
2026-06-29 01:25:00,593,0
2026-06-29 01:25:00,594,0
2026-06-29 01:25:00,595,0
2026-06-29 01:25:00,596,0
2026-06-29 01:25:00,597,0
2026-06-29 01:25:00,598,0
2026-06-29 01:25:00,599,0
2026-06-29 01:25:00,600,0
2026-06-29 01:25:00,601,0
2026-06-29 01:25:00,602,0
2026-06-29 01:25:00,603,0
2026-06-29 01:30:00,2,25.377096
2026-06-29 01:30:00,3,31.671383
2026-06-29 01:30:00,4,379.993225
2026-06-29 01:30:00,5,379.993225
2026-06-29 01:30:00,6,299.549255
2026-06-29 01:30:00,7,116.574097
2026-06-29 01:30:00,8,379.993225
2026-06-29 01:30:00,9,285.750793
2026-06-29 01:30:00,10,379.993225
2026-06-29 01:30:00,11,111.679443
2026-06-29 01:30:00,13,130.711884
2026-06-29 01:30:00,14,194.687592
2026-06-29 01:30:00,15,392.420715
2026-06-29 01:30:00,16,399.264526
2026-06-29 01:30:00,17,244.61084
2026-06-29 01:30:00,18,78.034973
2026-06-29 01:30:00,19,3.861359
2026-06-29 01:30:00,20,940
2026-06-29 01:30:00,21,111.28125
2026-06-29 01:30:00,22,173.375793
2026-06-29 01:30:00,23,199.791687
2026-06-29 01:30:00,24,173.375793
2026-06-29 01:30:00,27,0
2026-06-29 01:30:00,28,0
2026-06-29 01:30:00,29,0
2026-06-29 01:30:00,31,987.708618
2026-06-29 01:30:00,32,995.044312
2026-06-29 01:30:00,33,5.930298
2026-06-29 01:30:00,35,4.737457
2026-06-29 01:30:00,36,10.206787
2026-06-29 01:30:00,37,426.735291
2026-06-29 01:30:00,38,477.988159
2026-06-29 01:30:00,39,104.224976
2026-06-29 01:30:00,40,425.147217
2026-06-29 01:30:00,41,478.03894
2026-06-29 01:30:00,42,463
2026-06-29 01:30:00,43,3.765228
2026-06-29 01:30:00,44,4.308838
2026-06-29 01:30:00,45,6.511887
2026-06-29 01:30:00,46,4.394669
2026-06-29 01:30:00,47,5.338821
2026-06-29 01:30:00,48,12.319946
2026-06-29 01:30:00,49,8.65773
2026-06-29 01:30:00,50,3.708008
2026-06-29 01:30:00,51,2.620773
2026-06-29 01:30:00,52,436.756653
2026-06-29 01:30:00,53,409.996704
2026-06-29 01:30:00,54,409.996704
2026-06-29 01:30:00,55,0
2026-06-29 01:30:00,56,0
2026-06-29 01:30:00,57,476
2026-06-29 01:30:00,58,479.996643
2026-06-29 01:30:00,59,469
2026-06-29 01:30:00,60,938.466187
2026-06-29 01:30:00,61,65.088623
2026-06-29 01:30:00,62,43.444778
2026-06-29 01:30:00,63,4.989552
2026-06-29 01:30:00,64,0
2026-06-29 01:30:00,65,0
2026-06-29 01:30:00,66,0
2026-06-29 01:30:00,67,0
2026-06-29 01:30:00,68,0
2026-06-29 01:30:00,69,15.62915
2026-06-29 01:30:00,70,12.38623
2026-06-29 01:30:00,71,11.42041
2026-06-29 01:30:00,72,5.54126
2026-06-29 01:30:00,73,8.022888
2026-06-29 01:30:00,74,749.988525
2026-06-29 01:30:00,75,0
2026-06-29 01:30:00,76,341.980133
2026-06-29 01:30:00,77,310.339294
2026-06-29 01:30:00,78,310
2026-06-29 01:30:00,81,63.557861
2026-06-29 01:30:00,82,360.864716
2026-06-29 01:30:00,83,479.996643
2026-06-29 01:30:00,84,476.996277
2026-06-29 01:30:00,85,833.76239
2026-06-29 01:30:00,86,110.731934
2026-06-29 01:30:00,87,3.374584
2026-06-29 01:30:00,88,0
2026-06-29 01:30:00,89,15.296021
2026-06-29 01:30:00,90,2.917725
2026-06-29 01:30:00,91,3.869904
2026-06-29 01:30:00,92,7.773071
2026-06-29 01:30:00,93,5.559265
2026-06-29 01:30:00,94,186
2026-06-29 01:30:00,95,110
2026-06-29 01:30:00,96,3.145477
2026-06-29 01:30:00,97,10.594788
2026-06-29 01:30:00,98,4.900024
2026-06-29 01:30:00,99,26.703094
2026-06-29 01:30:00,100,0.791046
2026-06-29 01:30:00,101,0.607925
2026-06-29 01:30:00,102,1.79129
2026-06-29 01:30:00,103,503.131958
2026-06-29 01:30:00,104,750.045776
2026-06-29 01:30:00,105,0
2026-06-29 01:30:00,106,0
2026-06-29 01:30:00,107,340
2026-06-29 01:30:00,108,150
2026-06-29 01:30:00,109,0
2026-06-29 01:30:00,110,0
2026-06-29 01:30:00,111,0
2026-06-29 01:30:00,112,0
2026-06-29 01:30:00,113,0
2026-06-29 01:30:00,114,0
2026-06-29 01:30:00,115,0
2026-06-29 01:30:00,116,0
2026-06-29 01:30:00,117,0
2026-06-29 01:30:00,118,0
2026-06-29 01:30:00,119,0
2026-06-29 01:30:00,120,0
2026-06-29 01:30:00,121,0
2026-06-29 01:30:00,122,0
2026-06-29 01:30:00,123,0
2026-06-29 01:30:00,124,0
2026-06-29 01:30:00,125,2.583618
2026-06-29 01:30:00,126,3.511963
2026-06-29 01:30:00,127,3.865356
2026-06-29 01:30:00,128,4.165649
2026-06-29 01:30:00,130,0
2026-06-29 01:30:00,131,0
2026-06-29 01:30:00,132,225.021362
2026-06-29 01:30:00,133,6.557587
2026-06-29 01:30:00,134,24.280701
2026-06-29 01:30:00,135,1.553421
2026-06-29 01:30:00,136,0.517273
2026-06-29 01:30:00,137,997.515869
2026-06-29 01:30:00,138,993.853516
2026-06-29 01:30:00,139,979.693115
2026-06-29 01:30:00,140,981.085693
2026-06-29 01:30:00,141,0
2026-06-29 01:30:00,142,957.308228
2026-06-29 01:30:00,143,0
2026-06-29 01:30:00,144,210.015457
2026-06-29 01:30:00,146,109.997025
2026-06-29 01:30:00,147,11.325806
2026-06-29 01:30:00,148,53
2026-06-29 01:30:00,149,8.792969
2026-06-29 01:30:00,150,17.477173
2026-06-29 01:30:00,151,17.544189
2026-06-29 01:30:00,152,3.51535
2026-06-29 01:30:00,153,15.741821
2026-06-29 01:30:00,154,19.690155
2026-06-29 01:30:00,155,2.342285
2026-06-29 01:30:00,156,16.562012
2026-06-29 01:30:00,157,19.11792
2026-06-29 01:30:00,158,6.683868
2026-06-29 01:30:00,159,0.922348
2026-06-29 01:30:00,160,4.174469
2026-06-29 01:30:00,161,0
2026-06-29 01:30:00,162,0
2026-06-29 01:30:00,163,0
2026-06-29 01:30:00,164,0
2026-06-29 01:30:00,165,0
2026-06-29 01:30:00,166,0
2026-06-29 01:30:00,167,10.329239
2026-06-29 01:30:00,168,141.003906
2026-06-29 01:30:00,169,70.5
2026-06-29 01:30:00,170,6.460205
2026-06-29 01:30:00,171,635.441162
2026-06-29 01:30:00,172,0
2026-06-29 01:30:00,173,0
2026-06-29 01:30:00,174,43.016479
2026-06-29 01:30:00,175,28.233398
2026-06-29 01:30:00,178,1.886047
2026-06-29 01:30:00,179,10.372101
2026-06-29 01:30:00,180,15.044525
2026-06-29 01:30:00,181,47.024292
2026-06-29 01:30:00,182,48.064972
2026-06-29 01:30:00,183,120.753204
2026-06-29 01:30:00,184,0
2026-06-29 01:30:00,185,0
2026-06-29 01:30:00,186,0
2026-06-29 01:30:00,187,4.779968
2026-06-29 01:30:00,188,7.73645
2026-06-29 01:30:00,189,16.950806
2026-06-29 01:30:00,190,7.870117
2026-06-29 01:30:00,191,2.31636
2026-06-29 01:30:00,192,3.811768
2026-06-29 01:30:00,193,70.204773
2026-06-29 01:30:00,194,2.13324
2026-06-29 01:30:00,195,2.598648
2026-06-29 01:30:00,196,70.014038
2026-06-29 01:30:00,197,0
2026-06-29 01:30:00,198,0
2026-06-29 01:30:00,199,0
2026-06-29 01:30:00,200,0
2026-06-29 01:30:00,201,0
2026-06-29 01:30:00,202,0
2026-06-29 01:30:00,203,1000.251709
2026-06-29 01:30:00,204,1000
2026-06-29 01:30:00,205,1.521576
2026-06-29 01:30:00,206,1.558395
2026-06-29 01:30:00,207,0
2026-06-29 01:30:00,208,0
2026-06-29 01:30:00,209,0
2026-06-29 01:30:00,210,2.672577
2026-06-29 01:30:00,211,0.598389
2026-06-29 01:30:00,212,1410
2026-06-29 01:30:00,213,1412
2026-06-29 01:30:00,214,0
2026-06-29 01:30:00,215,282.693298
2026-06-29 01:30:00,216,282.693298
2026-06-29 01:30:00,217,299.319061
2026-06-29 01:30:00,218,11.164881
2026-06-29 01:30:00,219,11.164881
2026-06-29 01:30:00,220,3.36496
2026-06-29 01:30:00,221,35
2026-06-29 01:30:00,222,24.519653
2026-06-29 01:30:00,223,24.963501
2026-06-29 01:30:00,224,0
2026-06-29 01:30:00,225,5.665771
2026-06-29 01:30:00,226,27.504807
2026-06-29 01:30:00,227,165
2026-06-29 01:30:00,228,95
2026-06-29 01:30:00,229,3.465393
2026-06-29 01:30:00,230,1.966736
2026-06-29 01:30:00,231,5.926147
2026-06-29 01:30:00,232,1.948242
2026-06-29 01:30:00,233,2.049988
2026-06-29 01:30:00,234,2.72644
2026-06-29 01:30:00,235,5.953888
2026-06-29 01:30:00,236,4.316467
2026-06-29 01:30:00,237,34.483734
2026-06-29 01:30:00,238,3.086121
2026-06-29 01:30:00,239,0.868225
2026-06-29 01:30:00,240,23.23761
2026-06-29 01:30:00,241,22.433472
2026-06-29 01:30:00,242,1.036072
2026-06-29 01:30:00,245,5.779526
2026-06-29 01:30:00,246,1.254852
2026-06-29 01:30:00,247,200
2026-06-29 01:30:00,248,100
2026-06-29 01:30:00,249,9.531311
2026-06-29 01:30:00,250,5.532166
2026-06-29 01:30:00,251,13.479187
2026-06-29 01:30:00,254,73.850891
2026-06-29 01:30:00,255,59.905151
2026-06-29 01:30:00,256,99.004486
2026-06-29 01:30:00,257,99.004486
2026-06-29 01:30:00,258,3.506958
2026-06-29 01:30:00,259,130
2026-06-29 01:30:00,260,2.250793
2026-06-29 01:30:00,261,2.250793
2026-06-29 01:30:00,262,4.320557
2026-06-29 01:30:00,263,2.982178
2026-06-29 01:30:00,264,39.216431
2026-06-29 01:30:00,265,6.811707
2026-06-29 01:30:00,266,8.436829
2026-06-29 01:30:00,267,12.338379
2026-06-29 01:30:00,268,130.002747
2026-06-29 01:30:00,269,85
2026-06-29 01:30:00,270,216.099091
2026-06-29 01:30:00,271,80.892944
2026-06-29 01:30:00,272,150
2026-06-29 01:30:00,273,120
2026-06-29 01:30:00,274,4.956146
2026-06-29 01:30:00,275,23.230576
2026-06-29 01:30:00,276,167.006439
2026-06-29 01:30:00,277,167.006439
2026-06-29 01:30:00,278,204
2026-06-29 01:30:00,279,0
2026-06-29 01:30:00,280,0
2026-06-29 01:30:00,281,17
2026-06-29 01:30:00,282,163
2026-06-29 01:30:00,283,100
2026-06-29 01:30:00,287,12.388683
2026-06-29 01:30:00,288,0.731224
2026-06-29 01:30:00,289,1.887417
2026-06-29 01:30:00,290,10.686656
2026-06-29 01:30:00,291,9.203479
2026-06-29 01:30:00,292,46.336426
2026-06-29 01:30:00,293,3.625488
2026-06-29 01:30:00,294,10.66095
2026-06-29 01:30:00,295,27.999817
2026-06-29 01:30:00,296,14.34137
2026-06-29 01:30:00,297,67.12854
2026-06-29 01:30:00,298,96.874176
2026-06-29 01:30:00,299,0
2026-06-29 01:30:00,300,0
2026-06-29 01:30:00,301,0
2026-06-29 01:30:00,302,4.255035
2026-06-29 01:30:00,303,7.516708
2026-06-29 01:30:00,304,3.659943
2026-06-29 01:30:00,305,10.891907
2026-06-29 01:30:00,306,9.21048
2026-06-29 01:30:00,307,16.962189
2026-06-29 01:30:00,308,100
2026-06-29 01:30:00,309,50
2026-06-29 01:30:00,310,6.15863
2026-06-29 01:30:00,311,6.326477
2026-06-29 01:30:00,312,4.098633
2026-06-29 01:30:00,313,19.663086
2026-06-29 01:30:00,314,0
2026-06-29 01:30:00,315,0
2026-06-29 01:30:00,316,9.027374
2026-06-29 01:30:00,317,6.402771
2026-06-29 01:30:00,318,8.249146
2026-06-29 01:30:00,319,3.457764
2026-06-29 01:30:00,320,7.608276
2026-06-29 01:30:00,321,14.307068
2026-06-29 01:30:00,322,5.083984
2026-06-29 01:30:00,323,4.288025
2026-06-29 01:30:00,324,4.039307
2026-06-29 01:30:00,325,8.724365
2026-06-29 01:30:00,326,2.637115
2026-06-29 01:30:00,327,2.780151
2026-06-29 01:30:00,328,7.014587
2026-06-29 01:30:00,329,6.766663
2026-06-29 01:30:00,330,250
2026-06-29 01:30:00,331,3.715637
2026-06-29 01:30:00,332,6.342346
2026-06-29 01:30:00,333,6.324036
2026-06-29 01:30:00,334,207.00705
2026-06-29 01:30:00,335,3.796505
2026-06-29 01:30:00,336,17.590874
2026-06-29 01:30:00,337,2.2248
2026-06-29 01:30:00,338,4.750206
2026-06-29 01:30:00,339,17.171242
2026-06-29 01:30:00,340,28.829308
2026-06-29 01:30:00,341,2.575764
2026-06-29 01:30:00,342,2.44606
2026-06-29 01:30:00,343,2.041687
2026-06-29 01:30:00,344,3.422653
2026-06-29 01:30:00,345,3.727837
2026-06-29 01:30:00,346,27.555168
2026-06-29 01:30:00,347,8.550049
2026-06-29 01:30:00,348,5.545898
2026-06-29 01:30:00,349,31.77359
2026-06-29 01:30:00,350,122
2026-06-29 01:30:00,351,7.939697
2026-06-29 01:30:00,352,68
2026-06-29 01:30:00,353,4.507202
2026-06-29 01:30:00,354,3.086182
2026-06-29 01:30:00,355,8.360168
2026-06-29 01:30:00,356,2.231598
2026-06-29 01:30:00,357,0
2026-06-29 01:30:00,358,0
2026-06-29 01:30:00,359,645.415955
2026-06-29 01:30:00,360,751.052124
2026-06-29 01:30:00,361,1.933777
2026-06-29 01:30:00,362,2.950653
2026-06-29 01:30:00,363,4.736603
2026-06-29 01:30:00,364,2.630165
2026-06-29 01:30:00,365,3.672661
2026-06-29 01:30:00,366,4.545113
2026-06-29 01:30:00,367,687.570312
2026-06-29 01:30:00,368,819
2026-06-29 01:30:00,369,0
2026-06-29 01:30:00,370,1.825623
2026-06-29 01:30:00,371,4.462158
2026-06-29 01:30:00,372,9.240112
2026-06-29 01:30:00,373,0
2026-06-29 01:30:00,374,0
2026-06-29 01:30:00,375,0
2026-06-29 01:30:00,376,0
2026-06-29 01:30:00,377,166.260101
2026-06-29 01:30:00,378,166.299774
2026-06-29 01:30:00,380,69.892761
2026-06-29 01:30:00,381,93.804321
2026-06-29 01:30:00,382,91.072571
2026-06-29 01:30:00,383,125.59816
2026-06-29 01:30:00,384,0
2026-06-29 01:30:00,385,0
2026-06-29 01:30:00,386,0
2026-06-29 01:30:00,387,0
2026-06-29 01:30:00,388,24.375
2026-06-29 01:30:00,389,16.804688
2026-06-29 01:30:00,390,92.953125
2026-06-29 01:30:00,391,15.351562
2026-06-29 01:30:00,392,24
2026-06-29 01:30:00,393,24
2026-06-29 01:30:00,394,0
2026-06-29 01:30:00,395,0
2026-06-29 01:30:00,396,0
2026-06-29 01:30:00,397,0
2026-06-29 01:30:00,398,0
2026-06-29 01:30:00,399,0
2026-06-29 01:30:00,400,0
2026-06-29 01:30:00,401,0
2026-06-29 01:30:00,402,0
2026-06-29 01:30:00,403,0
2026-06-29 01:30:00,404,0
2026-06-29 01:30:00,405,0
2026-06-29 01:30:00,406,0
2026-06-29 01:30:00,407,0
2026-06-29 01:30:00,408,12
2026-06-29 01:30:00,409,20
2026-06-29 01:30:00,410,18.333334
2026-06-29 01:30:00,411,18.333334
2026-06-29 01:30:00,412,0
2026-06-29 01:30:00,413,19.94293
2026-06-29 01:30:00,414,0
2026-06-29 01:30:00,415,39.860962
2026-06-29 01:30:00,416,362.578705
2026-06-29 01:30:00,417,379.159668
2026-06-29 01:30:00,418,6.220947
2026-06-29 01:30:00,419,826.983032
2026-06-29 01:30:00,420,117.42749
2026-06-29 01:30:00,421,501.014648
2026-06-29 01:30:00,422,105.552002
2026-06-29 01:30:00,423,3.265656
2026-06-29 01:30:00,424,5.74588
2026-06-29 01:30:00,425,1.120041
2026-06-29 01:30:00,426,4.269562
2026-06-29 01:30:00,427,34.86499
2026-06-29 01:30:00,428,6.400391
2026-06-29 01:30:00,429,4.387665
2026-06-29 01:30:00,430,18.04866
2026-06-29 01:30:00,431,7.941895
2026-06-29 01:30:00,432,11.633423
2026-06-29 01:30:00,433,0
2026-06-29 01:30:00,434,0.827179
2026-06-29 01:30:00,435,0.882721
2026-06-29 01:30:00,436,5.018585
2026-06-29 01:30:00,437,115
2026-06-29 01:30:00,438,115
2026-06-29 01:30:00,439,186
2026-06-29 01:30:00,440,115
2026-06-29 01:30:00,441,115
2026-06-29 01:30:00,442,186
2026-06-29 01:30:00,443,119
2026-06-29 01:30:00,444,119
2026-06-29 01:30:00,445,112
2026-06-29 01:30:00,446,5.761902
2026-06-29 01:30:00,447,6.265442
2026-06-29 01:30:00,448,21.784119
2026-06-29 01:30:00,449,6.295959
2026-06-29 01:30:00,450,7.593018
2026-06-29 01:30:00,451,19.281616
2026-06-29 01:30:00,452,35.608948
2026-06-29 01:30:00,453,6.006042
2026-06-29 01:30:00,454,14.764893
2026-06-29 01:30:00,455,3.21521
2026-06-29 01:30:00,456,4.05484
2026-06-29 01:30:00,457,5.129517
2026-06-29 01:30:00,458,3.159882
2026-06-29 01:30:00,459,35.946228
2026-06-29 01:30:00,460,37.221924
2026-06-29 01:30:00,461,2.645874
2026-06-29 01:30:00,462,0
2026-06-29 01:30:00,463,7.045288
2026-06-29 01:30:00,464,22.663269
2026-06-29 01:30:00,465,984.893616
2026-06-29 01:30:00,466,25.921631
2026-06-29 01:30:00,467,970.122559
2026-06-29 01:30:00,468,451.551758
2026-06-29 01:30:00,470,999.89624
2026-06-29 01:30:00,471,989.568848
2026-06-29 01:30:00,472,0
2026-06-29 01:30:00,473,0
2026-06-29 01:30:00,474,44.561646
2026-06-29 01:30:00,475,54.18457
2026-06-29 01:30:00,476,5.638733
2026-06-29 01:30:00,477,0
2026-06-29 01:30:00,478,0
2026-06-29 01:30:00,479,1423.623657
2026-06-29 01:30:00,480,1422.006226
2026-06-29 01:30:00,481,24.025574
2026-06-29 01:30:00,482,18.713409
2026-06-29 01:30:00,570,0
2026-06-29 01:30:00,571,0
2026-06-29 01:30:00,572,0
2026-06-29 01:30:00,573,0
2026-06-29 01:30:00,574,0
2026-06-29 01:30:00,575,0
2026-06-29 01:30:00,576,0
2026-06-29 01:30:00,577,0
2026-06-29 01:30:00,578,0
2026-06-29 01:30:00,579,0
2026-06-29 01:30:00,580,0
2026-06-29 01:30:00,581,0
2026-06-29 01:30:00,582,0
2026-06-29 01:30:00,583,0
2026-06-29 01:30:00,584,0
2026-06-29 01:30:00,585,0
2026-06-29 01:30:00,586,0
2026-06-29 01:30:00,587,0
2026-06-29 01:30:00,588,0
2026-06-29 01:30:00,589,0
2026-06-29 01:30:00,590,0
2026-06-29 01:30:00,591,0
2026-06-29 01:30:00,592,0
2026-06-29 01:30:00,593,0
2026-06-29 01:30:00,594,0
2026-06-29 01:30:00,595,0
2026-06-29 01:30:00,596,0
2026-06-29 01:30:00,597,0
2026-06-29 01:30:00,598,0
2026-06-29 01:30:00,599,0
2026-06-29 01:30:00,600,0
2026-06-29 01:30:00,601,0
2026-06-29 01:30:00,602,0
2026-06-29 01:30:00,603,0
2026-06-29 01:35:00,2,25.377096
2026-06-29 01:35:00,3,31.671383
2026-06-29 01:35:00,4,379.993225
2026-06-29 01:35:00,5,379.993225
2026-06-29 01:35:00,6,285.263123
2026-06-29 01:35:00,7,116.574097
2026-06-29 01:35:00,8,379.993225
2026-06-29 01:35:00,9,293.438904
2026-06-29 01:35:00,10,379.993225
2026-06-29 01:35:00,11,111.679443
2026-06-29 01:35:00,13,130.711884
2026-06-29 01:35:00,14,194.687592
2026-06-29 01:35:00,15,392.580933
2026-06-29 01:35:00,16,399.539185
2026-06-29 01:35:00,17,232.937714
2026-06-29 01:35:00,18,78.034973
2026-06-29 01:35:00,19,3.766937
2026-06-29 01:35:00,20,940
2026-06-29 01:35:00,21,111.28125
2026-06-29 01:35:00,22,179.023743
2026-06-29 01:35:00,23,203.798508
2026-06-29 01:35:00,24,179.023743
2026-06-29 01:35:00,27,0
2026-06-29 01:35:00,28,0
2026-06-29 01:35:00,29,0
2026-06-29 01:35:00,31,987.708618
2026-06-29 01:35:00,32,992.967285
2026-06-29 01:35:00,33,5.930298
2026-06-29 01:35:00,35,4.737457
2026-06-29 01:35:00,36,10.206787
2026-06-29 01:35:00,37,437.306213
2026-06-29 01:35:00,38,477.988159
2026-06-29 01:35:00,39,104.224976
2026-06-29 01:35:00,40,425.147217
2026-06-29 01:35:00,41,479.961548
2026-06-29 01:35:00,42,463
2026-06-29 01:35:00,43,3.765228
2026-06-29 01:35:00,44,4.308838
2026-06-29 01:35:00,45,6.511887
2026-06-29 01:35:00,46,4.394669
2026-06-29 01:35:00,47,5.338821
2026-06-29 01:35:00,48,12.319946
2026-06-29 01:35:00,49,8.65773
2026-06-29 01:35:00,50,3.708008
2026-06-29 01:35:00,51,2.620773
2026-06-29 01:35:00,52,433.840393
2026-06-29 01:35:00,53,409.996704
2026-06-29 01:35:00,54,409.996704
2026-06-29 01:35:00,55,0
2026-06-29 01:35:00,56,0
2026-06-29 01:35:00,57,476
2026-06-29 01:35:00,58,479.996643
2026-06-29 01:35:00,59,469
2026-06-29 01:35:00,60,933.74353
2026-06-29 01:35:00,61,65.088623
2026-06-29 01:35:00,62,43.204834
2026-06-29 01:35:00,63,4.989552
2026-06-29 01:35:00,64,0
2026-06-29 01:35:00,65,0
2026-06-29 01:35:00,66,0
2026-06-29 01:35:00,67,0
2026-06-29 01:35:00,68,0
2026-06-29 01:35:00,69,15.62915
2026-06-29 01:35:00,70,12.38623
2026-06-29 01:35:00,71,11.42041
2026-06-29 01:35:00,72,5.54126
2026-06-29 01:35:00,73,8.022888
2026-06-29 01:35:00,74,749.988525
2026-06-29 01:35:00,75,0
2026-06-29 01:35:00,76,338.004486
2026-06-29 01:35:00,77,309.8797
2026-06-29 01:35:00,78,310
2026-06-29 01:35:00,81,63.557861
2026-06-29 01:35:00,82,359.171265
2026-06-29 01:35:00,83,479.996643
2026-06-29 01:35:00,84,476.996277
2026-06-29 01:35:00,85,830.924927
2026-06-29 01:35:00,86,110.731934
2026-06-29 01:35:00,87,3.374584
2026-06-29 01:35:00,88,0
2026-06-29 01:35:00,89,15.296021
2026-06-29 01:35:00,90,2.917725
2026-06-29 01:35:00,91,3.869904
2026-06-29 01:35:00,92,7.773071
2026-06-29 01:35:00,93,5.559265
2026-06-29 01:35:00,94,186
2026-06-29 01:35:00,95,110
2026-06-29 01:35:00,96,3.145477
2026-06-29 01:35:00,97,10.594788
2026-06-29 01:35:00,98,4.900024
2026-06-29 01:35:00,99,26.703094
2026-06-29 01:35:00,100,0.791046
2026-06-29 01:35:00,101,0.607925
2026-06-29 01:35:00,102,1.79129
2026-06-29 01:35:00,103,431.318115
2026-06-29 01:35:00,104,750.045776
2026-06-29 01:35:00,105,0
2026-06-29 01:35:00,106,0
2026-06-29 01:35:00,107,340
2026-06-29 01:35:00,108,150
2026-06-29 01:35:00,109,0
2026-06-29 01:35:00,110,0
2026-06-29 01:35:00,111,0
2026-06-29 01:35:00,112,0
2026-06-29 01:35:00,113,0
2026-06-29 01:35:00,114,0
2026-06-29 01:35:00,115,0
2026-06-29 01:35:00,116,0
2026-06-29 01:35:00,117,0
2026-06-29 01:35:00,118,0
2026-06-29 01:35:00,119,0
2026-06-29 01:35:00,120,0
2026-06-29 01:35:00,121,0
2026-06-29 01:35:00,122,0
2026-06-29 01:35:00,123,0
2026-06-29 01:35:00,124,0
2026-06-29 01:35:00,125,2.583618
2026-06-29 01:35:00,126,3.511963
2026-06-29 01:35:00,127,3.865356
2026-06-29 01:35:00,128,4.165649
2026-06-29 01:35:00,130,0
2026-06-29 01:35:00,131,0
2026-06-29 01:35:00,132,225.021362
2026-06-29 01:35:00,133,6.557587
2026-06-29 01:35:00,134,24.280701
2026-06-29 01:35:00,135,1.553421
2026-06-29 01:35:00,136,0.517273
2026-06-29 01:35:00,137,998.980713
2026-06-29 01:35:00,138,996.783325
2026-06-29 01:35:00,139,978.996765
2026-06-29 01:35:00,140,980.422546
2026-06-29 01:35:00,141,0
2026-06-29 01:35:00,142,958.576782
2026-06-29 01:35:00,143,0
2026-06-29 01:35:00,144,210
2026-06-29 01:35:00,146,109.997025
2026-06-29 01:35:00,147,11.325806
2026-06-29 01:35:00,148,53
2026-06-29 01:35:00,149,8.792969
2026-06-29 01:35:00,150,17.477173
2026-06-29 01:35:00,151,17.544189
2026-06-29 01:35:00,152,3.51535
2026-06-29 01:35:00,153,15.741821
2026-06-29 01:35:00,154,19.690155
2026-06-29 01:35:00,155,2.342285
2026-06-29 01:35:00,156,16.562012
2026-06-29 01:35:00,157,19.11792
2026-06-29 01:35:00,158,6.683868
2026-06-29 01:35:00,159,0.922348
2026-06-29 01:35:00,160,4.174469
2026-06-29 01:35:00,161,0
2026-06-29 01:35:00,162,0
2026-06-29 01:35:00,163,0
2026-06-29 01:35:00,164,0
2026-06-29 01:35:00,165,0
2026-06-29 01:35:00,166,0
2026-06-29 01:35:00,167,10.351181
2026-06-29 01:35:00,168,141.003906
2026-06-29 01:35:00,169,70.5
2026-06-29 01:35:00,170,6.460205
2026-06-29 01:35:00,171,630.420898
2026-06-29 01:35:00,172,0
2026-06-29 01:35:00,173,0
2026-06-29 01:35:00,174,43.016479
2026-06-29 01:35:00,175,28.233398
2026-06-29 01:35:00,178,1.886047
2026-06-29 01:35:00,179,10.372101
2026-06-29 01:35:00,180,15.044525
2026-06-29 01:35:00,181,47.024292
2026-06-29 01:35:00,182,48.064972
2026-06-29 01:35:00,183,120.753204
2026-06-29 01:35:00,184,0
2026-06-29 01:35:00,185,0
2026-06-29 01:35:00,186,0
2026-06-29 01:35:00,187,4.779968
2026-06-29 01:35:00,188,7.73645
2026-06-29 01:35:00,189,16.950806
2026-06-29 01:35:00,190,7.870117
2026-06-29 01:35:00,191,2.31636
2026-06-29 01:35:00,192,3.811768
2026-06-29 01:35:00,193,70.204773
2026-06-29 01:35:00,194,2.13324
2026-06-29 01:35:00,195,2.598648
2026-06-29 01:35:00,196,70.014038
2026-06-29 01:35:00,197,0
2026-06-29 01:35:00,198,0
2026-06-29 01:35:00,199,0
2026-06-29 01:35:00,200,0
2026-06-29 01:35:00,201,0
2026-06-29 01:35:00,202,0
2026-06-29 01:35:00,203,999.075439
2026-06-29 01:35:00,204,1000
2026-06-29 01:35:00,205,1.521576
2026-06-29 01:35:00,206,1.558395
2026-06-29 01:35:00,207,0
2026-06-29 01:35:00,208,0
2026-06-29 01:35:00,209,0
2026-06-29 01:35:00,210,2.672577
2026-06-29 01:35:00,211,0.598389
2026-06-29 01:35:00,212,1410
2026-06-29 01:35:00,213,1412
2026-06-29 01:35:00,214,0
2026-06-29 01:35:00,215,283.634735
2026-06-29 01:35:00,216,283.634735
2026-06-29 01:35:00,217,299.962982
2026-06-29 01:35:00,218,11.164881
2026-06-29 01:35:00,219,11.164881
2026-06-29 01:35:00,220,3.36496
2026-06-29 01:35:00,221,35
2026-06-29 01:35:00,222,24.519653
2026-06-29 01:35:00,223,24.963501
2026-06-29 01:35:00,224,0
2026-06-29 01:35:00,225,5.665771
2026-06-29 01:35:00,226,27.504807
2026-06-29 01:35:00,227,165
2026-06-29 01:35:00,228,95
2026-06-29 01:35:00,229,3.465393
2026-06-29 01:35:00,230,1.966736
2026-06-29 01:35:00,231,5.926147
2026-06-29 01:35:00,232,1.948242
2026-06-29 01:35:00,233,2.049988
2026-06-29 01:35:00,234,2.72644
2026-06-29 01:35:00,235,5.953888
2026-06-29 01:35:00,236,4.316467
2026-06-29 01:35:00,237,34.483734
2026-06-29 01:35:00,238,3.086121
2026-06-29 01:35:00,239,0.868225
2026-06-29 01:35:00,240,23.194885
2026-06-29 01:35:00,241,22.401428
2026-06-29 01:35:00,242,1.036072
2026-06-29 01:35:00,245,5.779526
2026-06-29 01:35:00,246,1.254852
2026-06-29 01:35:00,247,200
2026-06-29 01:35:00,248,100
2026-06-29 01:35:00,249,9.531311
2026-06-29 01:35:00,250,5.532166
2026-06-29 01:35:00,251,13.479187
2026-06-29 01:35:00,254,73.850891
2026-06-29 01:35:00,255,59.546265
2026-06-29 01:35:00,256,99.004486
2026-06-29 01:35:00,257,99.004486
2026-06-29 01:35:00,258,3.506958
2026-06-29 01:35:00,259,130
2026-06-29 01:35:00,260,2.250793
2026-06-29 01:35:00,261,2.250793
2026-06-29 01:35:00,262,4.320557
2026-06-29 01:35:00,263,2.982178
2026-06-29 01:35:00,264,39.216431
2026-06-29 01:35:00,265,6.811707
2026-06-29 01:35:00,266,8.436829
2026-06-29 01:35:00,267,12.338379
2026-06-29 01:35:00,268,130.002747
2026-06-29 01:35:00,269,85
2026-06-29 01:35:00,270,216.440948
2026-06-29 01:35:00,271,80.722046
2026-06-29 01:35:00,272,150
2026-06-29 01:35:00,273,120
2026-06-29 01:35:00,274,4.956146
2026-06-29 01:35:00,275,23.230576
2026-06-29 01:35:00,276,167.006439
2026-06-29 01:35:00,277,167.006439
2026-06-29 01:35:00,278,204
2026-06-29 01:35:00,279,0
2026-06-29 01:35:00,280,0
2026-06-29 01:35:00,281,17
2026-06-29 01:35:00,282,163
2026-06-29 01:35:00,283,100
2026-06-29 01:35:00,287,12.325815
2026-06-29 01:35:00,288,0.731224
2026-06-29 01:35:00,289,1.920377
2026-06-29 01:35:00,290,10.667887
2026-06-29 01:35:00,291,9.203479
2026-06-29 01:35:00,292,46.336426
2026-06-29 01:35:00,293,3.625488
2026-06-29 01:35:00,294,10.66095
2026-06-29 01:35:00,295,27.999817
2026-06-29 01:35:00,296,14.34137
2026-06-29 01:35:00,297,67.12854
2026-06-29 01:35:00,298,96.8293
2026-06-29 01:35:00,299,0
2026-06-29 01:35:00,300,0
2026-06-29 01:35:00,301,0
2026-06-29 01:35:00,302,4.255035
2026-06-29 01:35:00,303,7.516708
2026-06-29 01:35:00,304,3.659943
2026-06-29 01:35:00,305,10.891907
2026-06-29 01:35:00,306,9.21048
2026-06-29 01:35:00,307,16.962189
2026-06-29 01:35:00,308,100
2026-06-29 01:35:00,309,50
2026-06-29 01:35:00,310,6.15863
2026-06-29 01:35:00,311,6.326477
2026-06-29 01:35:00,312,4.098633
2026-06-29 01:35:00,313,19.663086
2026-06-29 01:35:00,314,0
2026-06-29 01:35:00,315,0
2026-06-29 01:35:00,316,9.027374
2026-06-29 01:35:00,317,6.402771
2026-06-29 01:35:00,318,8.249146
2026-06-29 01:35:00,319,3.457764
2026-06-29 01:35:00,320,7.608276
2026-06-29 01:35:00,321,14.307068
2026-06-29 01:35:00,322,5.083984
2026-06-29 01:35:00,323,4.288025
2026-06-29 01:35:00,324,4.039307
2026-06-29 01:35:00,325,8.724365
2026-06-29 01:35:00,326,2.637115
2026-06-29 01:35:00,327,2.780151
2026-06-29 01:35:00,328,7.014587
2026-06-29 01:35:00,329,6.766663
2026-06-29 01:35:00,330,250
2026-06-29 01:35:00,331,3.715637
2026-06-29 01:35:00,332,6.342346
2026-06-29 01:35:00,333,6.324036
2026-06-29 01:35:00,334,207.00705
2026-06-29 01:35:00,335,3.796505
2026-06-29 01:35:00,336,17.590874
2026-06-29 01:35:00,337,2.2248
2026-06-29 01:35:00,338,4.750206
2026-06-29 01:35:00,339,17.171242
2026-06-29 01:35:00,340,28.829308
2026-06-29 01:35:00,341,2.575764
2026-06-29 01:35:00,342,2.44606
2026-06-29 01:35:00,343,2.041687
2026-06-29 01:35:00,344,3.422653
2026-06-29 01:35:00,345,3.727837
2026-06-29 01:35:00,346,27.555168
2026-06-29 01:35:00,347,8.550049
2026-06-29 01:35:00,348,5.545898
2026-06-29 01:35:00,349,31.77359
2026-06-29 01:35:00,350,122
2026-06-29 01:35:00,351,7.939697
2026-06-29 01:35:00,352,68
2026-06-29 01:35:00,353,4.507202
2026-06-29 01:35:00,354,3.086182
2026-06-29 01:35:00,355,8.360168
2026-06-29 01:35:00,356,2.231598
2026-06-29 01:35:00,357,0
2026-06-29 01:35:00,358,0
2026-06-29 01:35:00,359,645.415955
2026-06-29 01:35:00,360,757
2026-06-29 01:35:00,361,1.933777
2026-06-29 01:35:00,362,2.950653
2026-06-29 01:35:00,363,4.736603
2026-06-29 01:35:00,364,2.630165
2026-06-29 01:35:00,365,3.672661
2026-06-29 01:35:00,366,4.545113
2026-06-29 01:35:00,367,678.816284
2026-06-29 01:35:00,368,819
2026-06-29 01:35:00,369,0
2026-06-29 01:35:00,370,1.825623
2026-06-29 01:35:00,371,4.462158
2026-06-29 01:35:00,372,9.240112
2026-06-29 01:35:00,373,0
2026-06-29 01:35:00,374,0
2026-06-29 01:35:00,375,0
2026-06-29 01:35:00,376,0
2026-06-29 01:35:00,377,166.746109
2026-06-29 01:35:00,378,165.962555
2026-06-29 01:35:00,380,69.892761
2026-06-29 01:35:00,381,93.842773
2026-06-29 01:35:00,382,91.71347
2026-06-29 01:35:00,383,133.964035
2026-06-29 01:35:00,384,0
2026-06-29 01:35:00,385,0
2026-06-29 01:35:00,386,0
2026-06-29 01:35:00,387,0
2026-06-29 01:35:00,388,24.375
2026-06-29 01:35:00,389,16.804688
2026-06-29 01:35:00,390,92.953125
2026-06-29 01:35:00,391,15.351562
2026-06-29 01:35:00,392,24
2026-06-29 01:35:00,393,24
2026-06-29 01:35:00,394,0
2026-06-29 01:35:00,395,0
2026-06-29 01:35:00,396,0
2026-06-29 01:35:00,397,0
2026-06-29 01:35:00,398,0
2026-06-29 01:35:00,399,0
2026-06-29 01:35:00,400,0
2026-06-29 01:35:00,401,0
2026-06-29 01:35:00,402,0
2026-06-29 01:35:00,403,0
2026-06-29 01:35:00,404,0
2026-06-29 01:35:00,405,0
2026-06-29 01:35:00,406,0
2026-06-29 01:35:00,407,0
2026-06-29 01:35:00,408,12
2026-06-29 01:35:00,409,20
2026-06-29 01:35:00,410,18.333334
2026-06-29 01:35:00,411,18.333334
2026-06-29 01:35:00,412,0
2026-06-29 01:35:00,413,19.94293
2026-06-29 01:35:00,414,0
2026-06-29 01:35:00,415,39.860962
2026-06-29 01:35:00,416,358.16507
2026-06-29 01:35:00,417,379.159668
2026-06-29 01:35:00,418,6.220947
2026-06-29 01:35:00,419,822.389587
2026-06-29 01:35:00,420,117.42749
2026-06-29 01:35:00,421,501.014648
2026-06-29 01:35:00,422,105.552002
2026-06-29 01:35:00,423,3.265656
2026-06-29 01:35:00,424,5.74588
2026-06-29 01:35:00,425,1.120041
2026-06-29 01:35:00,426,4.269562
2026-06-29 01:35:00,427,34.86499
2026-06-29 01:35:00,428,6.400391
2026-06-29 01:35:00,429,4.387665
2026-06-29 01:35:00,430,18.04866
2026-06-29 01:35:00,431,7.941895
2026-06-29 01:35:00,432,11.633423
2026-06-29 01:35:00,433,0
2026-06-29 01:35:00,434,0.827179
2026-06-29 01:35:00,435,0.882721
2026-06-29 01:35:00,436,5.018585
2026-06-29 01:35:00,437,115
2026-06-29 01:35:00,438,115
2026-06-29 01:35:00,439,186
2026-06-29 01:35:00,440,115
2026-06-29 01:35:00,441,115
2026-06-29 01:35:00,442,186
2026-06-29 01:35:00,443,119
2026-06-29 01:35:00,444,119
2026-06-29 01:35:00,445,112
2026-06-29 01:35:00,446,5.761902
2026-06-29 01:35:00,447,6.265442
2026-06-29 01:35:00,448,21.784119
2026-06-29 01:35:00,449,6.295959
2026-06-29 01:35:00,450,7.593018
2026-06-29 01:35:00,451,19.281616
2026-06-29 01:35:00,452,35.608948
2026-06-29 01:35:00,453,6.006042
2026-06-29 01:35:00,454,14.764893
2026-06-29 01:35:00,455,3.21521
2026-06-29 01:35:00,456,4.05484
2026-06-29 01:35:00,457,5.129517
2026-06-29 01:35:00,458,3.159882
2026-06-29 01:35:00,459,35.946228
2026-06-29 01:35:00,460,37.221924
2026-06-29 01:35:00,461,2.645874
2026-06-29 01:35:00,462,0
2026-06-29 01:35:00,463,7.045288
2026-06-29 01:35:00,464,22.663269
2026-06-29 01:35:00,465,986.838806
2026-06-29 01:35:00,466,25.921631
2026-06-29 01:35:00,467,968.914062
2026-06-29 01:35:00,468,452.650635
2026-06-29 01:35:00,470,999.89624
2026-06-29 01:35:00,471,979.131348
2026-06-29 01:35:00,472,0
2026-06-29 01:35:00,473,0
2026-06-29 01:35:00,474,44.561646
2026-06-29 01:35:00,475,54.18457
2026-06-29 01:35:00,476,5.638733
2026-06-29 01:35:00,477,0
2026-06-29 01:35:00,478,0
2026-06-29 01:35:00,479,1423.0354
2026-06-29 01:35:00,480,1421.712158
2026-06-29 01:35:00,481,24.025574
2026-06-29 01:35:00,482,18.713409
2026-06-29 01:35:00,570,0
2026-06-29 01:35:00,571,0
2026-06-29 01:35:00,572,0
2026-06-29 01:35:00,573,0
2026-06-29 01:35:00,574,0
2026-06-29 01:35:00,575,0
2026-06-29 01:35:00,576,0
2026-06-29 01:35:00,577,0
2026-06-29 01:35:00,578,0
2026-06-29 01:35:00,579,0
2026-06-29 01:35:00,580,0
2026-06-29 01:35:00,581,0
2026-06-29 01:35:00,582,0
2026-06-29 01:35:00,583,0
2026-06-29 01:35:00,584,0
2026-06-29 01:35:00,585,0
2026-06-29 01:35:00,586,0
2026-06-29 01:35:00,587,0
2026-06-29 01:35:00,588,0
2026-06-29 01:35:00,589,0
2026-06-29 01:35:00,590,0
2026-06-29 01:35:00,591,0
2026-06-29 01:35:00,592,0
2026-06-29 01:35:00,593,0
2026-06-29 01:35:00,594,0
2026-06-29 01:35:00,595,0
2026-06-29 01:35:00,596,0
2026-06-29 01:35:00,597,0
2026-06-29 01:35:00,598,0
2026-06-29 01:35:00,599,0
2026-06-29 01:35:00,600,0
2026-06-29 01:35:00,601,0
2026-06-29 01:35:00,602,0
2026-06-29 01:35:00,603,0
2026-06-29 01:40:00,2,25.377096
2026-06-29 01:40:00,3,31.671383
2026-06-29 01:40:00,4,379.993225
2026-06-29 01:40:00,5,379.993225
2026-06-29 01:40:00,6,280.931396
2026-06-29 01:40:00,7,116.574097
2026-06-29 01:40:00,8,379.993225
2026-06-29 01:40:00,9,257.867126
2026-06-29 01:40:00,10,379.993225
2026-06-29 01:40:00,11,111.679443
2026-06-29 01:40:00,13,130.711884
2026-06-29 01:40:00,14,194.687592
2026-06-29 01:40:00,15,392.764099
2026-06-29 01:40:00,16,399.539185
2026-06-29 01:40:00,17,215.447449
2026-06-29 01:40:00,18,78.034973
2026-06-29 01:40:00,19,3.732605
2026-06-29 01:40:00,20,940
2026-06-29 01:40:00,21,111.28125
2026-06-29 01:40:00,22,165.211945
2026-06-29 01:40:00,23,194
2026-06-29 01:40:00,24,165.211945
2026-06-29 01:40:00,27,0
2026-06-29 01:40:00,28,0
2026-06-29 01:40:00,29,0
2026-06-29 01:40:00,31,991.906738
2026-06-29 01:40:00,32,999.242371
2026-06-29 01:40:00,33,5.930298
2026-06-29 01:40:00,35,4.737457
2026-06-29 01:40:00,36,10.206787
2026-06-29 01:40:00,37,446.211121
2026-06-29 01:40:00,38,475.08197
2026-06-29 01:40:00,39,104.224976
2026-06-29 01:40:00,40,425.147217
2026-06-29 01:40:00,41,479.961548
2026-06-29 01:40:00,42,463
2026-06-29 01:40:00,43,3.765228
2026-06-29 01:40:00,44,4.308838
2026-06-29 01:40:00,45,6.511887
2026-06-29 01:40:00,46,4.394669
2026-06-29 01:40:00,47,5.338821
2026-06-29 01:40:00,48,12.319946
2026-06-29 01:40:00,49,8.65773
2026-06-29 01:40:00,50,3.708008
2026-06-29 01:40:00,51,2.620773
2026-06-29 01:40:00,52,421.580261
2026-06-29 01:40:00,53,409.996704
2026-06-29 01:40:00,54,409.996704
2026-06-29 01:40:00,55,0
2026-06-29 01:40:00,56,0
2026-06-29 01:40:00,57,476
2026-06-29 01:40:00,58,476.079437
2026-06-29 01:40:00,59,469
2026-06-29 01:40:00,60,913.871643
2026-06-29 01:40:00,61,65.088623
2026-06-29 01:40:00,62,43.330959
2026-06-29 01:40:00,63,4.989552
2026-06-29 01:40:00,64,0
2026-06-29 01:40:00,65,0
2026-06-29 01:40:00,66,0
2026-06-29 01:40:00,67,0
2026-06-29 01:40:00,68,0
2026-06-29 01:40:00,69,15.62915
2026-06-29 01:40:00,70,12.38623
2026-06-29 01:40:00,71,11.42041
2026-06-29 01:40:00,72,5.54126
2026-06-29 01:40:00,73,8.022888
2026-06-29 01:40:00,74,749.988525
2026-06-29 01:40:00,75,0
2026-06-29 01:40:00,76,321.27298
2026-06-29 01:40:00,77,310.396729
2026-06-29 01:40:00,78,310
2026-06-29 01:40:00,81,63.557861
2026-06-29 01:40:00,82,352.044312
2026-06-29 01:40:00,83,479.996643
2026-06-29 01:40:00,84,476.996277
2026-06-29 01:40:00,85,818.983521
2026-06-29 01:40:00,86,110.731934
2026-06-29 01:40:00,87,3.374584
2026-06-29 01:40:00,88,0
2026-06-29 01:40:00,89,15.296021
2026-06-29 01:40:00,90,2.917725
2026-06-29 01:40:00,91,3.869904
2026-06-29 01:40:00,92,7.773071
2026-06-29 01:40:00,93,5.559265
2026-06-29 01:40:00,94,186
2026-06-29 01:40:00,95,110
2026-06-29 01:40:00,96,3.145477
2026-06-29 01:40:00,97,10.594788
2026-06-29 01:40:00,98,4.900024
2026-06-29 01:40:00,99,26.703094
2026-06-29 01:40:00,100,0.791046
2026-06-29 01:40:00,101,0.607925
2026-06-29 01:40:00,102,1.79129
2026-06-29 01:40:00,103,392.635864
2026-06-29 01:40:00,104,750.045776
2026-06-29 01:40:00,105,0
2026-06-29 01:40:00,106,0
2026-06-29 01:40:00,107,340
2026-06-29 01:40:00,108,150
2026-06-29 01:40:00,109,0
2026-06-29 01:40:00,110,0
2026-06-29 01:40:00,111,0
2026-06-29 01:40:00,112,0
2026-06-29 01:40:00,113,0
2026-06-29 01:40:00,114,0
2026-06-29 01:40:00,115,0
2026-06-29 01:40:00,116,0
2026-06-29 01:40:00,117,0
2026-06-29 01:40:00,118,0
2026-06-29 01:40:00,119,0
2026-06-29 01:40:00,120,0
2026-06-29 01:40:00,121,0
2026-06-29 01:40:00,122,0
2026-06-29 01:40:00,123,0
2026-06-29 01:40:00,124,0
2026-06-29 01:40:00,125,2.583618
2026-06-29 01:40:00,126,3.511963
2026-06-29 01:40:00,127,3.865356
2026-06-29 01:40:00,128,4.165649
2026-06-29 01:40:00,130,0
2026-06-29 01:40:00,131,0
2026-06-29 01:40:00,132,225.021362
2026-06-29 01:40:00,133,6.557587
2026-06-29 01:40:00,134,24.280701
2026-06-29 01:40:00,135,1.553421
2026-06-29 01:40:00,136,0.517273
2026-06-29 01:40:00,137,1000.445557
2026-06-29 01:40:00,138,993.853516
2026-06-29 01:40:00,139,978.996765
2026-06-29 01:40:00,140,980.422546
2026-06-29 01:40:00,141,0
2026-06-29 01:40:00,142,954.770996
2026-06-29 01:40:00,143,0
2026-06-29 01:40:00,144,210
2026-06-29 01:40:00,146,109.997025
2026-06-29 01:40:00,147,11.325806
2026-06-29 01:40:00,148,53
2026-06-29 01:40:00,149,8.792969
2026-06-29 01:40:00,150,17.477173
2026-06-29 01:40:00,151,17.544189
2026-06-29 01:40:00,152,3.51535
2026-06-29 01:40:00,153,15.741821
2026-06-29 01:40:00,154,19.690155
2026-06-29 01:40:00,155,2.342285
2026-06-29 01:40:00,156,16.562012
2026-06-29 01:40:00,157,19.11792
2026-06-29 01:40:00,158,6.683868
2026-06-29 01:40:00,159,0.922348
2026-06-29 01:40:00,160,4.174469
2026-06-29 01:40:00,161,0
2026-06-29 01:40:00,162,0
2026-06-29 01:40:00,163,0
2026-06-29 01:40:00,164,0
2026-06-29 01:40:00,165,0
2026-06-29 01:40:00,166,0
2026-06-29 01:40:00,167,10.303619
2026-06-29 01:40:00,168,141.003906
2026-06-29 01:40:00,169,70.5
2026-06-29 01:40:00,170,6.460205
2026-06-29 01:40:00,171,630.420898
2026-06-29 01:40:00,172,0
2026-06-29 01:40:00,173,0
2026-06-29 01:40:00,174,43.016479
2026-06-29 01:40:00,175,28.233398
2026-06-29 01:40:00,178,1.886047
2026-06-29 01:40:00,179,10.372101
2026-06-29 01:40:00,180,15.044525
2026-06-29 01:40:00,181,47.024292
2026-06-29 01:40:00,182,48.064972
2026-06-29 01:40:00,183,120.753204
2026-06-29 01:40:00,184,0
2026-06-29 01:40:00,185,0
2026-06-29 01:40:00,186,0
2026-06-29 01:40:00,187,4.779968
2026-06-29 01:40:00,188,7.73645
2026-06-29 01:40:00,189,16.950806
2026-06-29 01:40:00,190,7.870117
2026-06-29 01:40:00,191,2.31636
2026-06-29 01:40:00,192,3.811768
2026-06-29 01:40:00,193,70.204773
2026-06-29 01:40:00,194,2.13324
2026-06-29 01:40:00,195,2.598648
2026-06-29 01:40:00,196,70.014038
2026-06-29 01:40:00,197,0
2026-06-29 01:40:00,198,0
2026-06-29 01:40:00,199,0
2026-06-29 01:40:00,200,0
2026-06-29 01:40:00,201,0
2026-06-29 01:40:00,202,0
2026-06-29 01:40:00,203,999.075439
2026-06-29 01:40:00,204,1000
2026-06-29 01:40:00,205,1.521576
2026-06-29 01:40:00,206,1.558395
2026-06-29 01:40:00,207,0
2026-06-29 01:40:00,208,0
2026-06-29 01:40:00,209,0
2026-06-29 01:40:00,210,2.672577
2026-06-29 01:40:00,211,0.598389
2026-06-29 01:40:00,212,1410
2026-06-29 01:40:00,213,1412
2026-06-29 01:40:00,214,0
2026-06-29 01:40:00,215,231.627335
2026-06-29 01:40:00,216,231.627335
2026-06-29 01:40:00,217,255.0737
2026-06-29 01:40:00,218,11.164881
2026-06-29 01:40:00,219,11.164881
2026-06-29 01:40:00,220,3.36496
2026-06-29 01:40:00,221,35
2026-06-29 01:40:00,222,24.519653
2026-06-29 01:40:00,223,24.963501
2026-06-29 01:40:00,224,0
2026-06-29 01:40:00,225,5.665771
2026-06-29 01:40:00,226,27.504807
2026-06-29 01:40:00,227,165
2026-06-29 01:40:00,228,95
2026-06-29 01:40:00,229,3.465393
2026-06-29 01:40:00,230,1.966736
2026-06-29 01:40:00,231,5.926147
2026-06-29 01:40:00,232,1.948242
2026-06-29 01:40:00,233,2.049988
2026-06-29 01:40:00,234,2.72644
2026-06-29 01:40:00,235,5.953888
2026-06-29 01:40:00,236,4.316467
2026-06-29 01:40:00,237,34.483734
2026-06-29 01:40:00,238,3.086121
2026-06-29 01:40:00,239,0.868225
2026-06-29 01:40:00,240,23.165894
2026-06-29 01:40:00,241,22.077942
2026-06-29 01:40:00,242,1.036072
2026-06-29 01:40:00,245,5.779526
2026-06-29 01:40:00,246,1.254852
2026-06-29 01:40:00,247,200
2026-06-29 01:40:00,248,100
2026-06-29 01:40:00,249,9.531311
2026-06-29 01:40:00,250,5.532166
2026-06-29 01:40:00,251,13.479187
2026-06-29 01:40:00,254,73.838074
2026-06-29 01:40:00,255,59.905151
2026-06-29 01:40:00,256,99.004486
2026-06-29 01:40:00,257,99.004486
2026-06-29 01:40:00,258,3.506958
2026-06-29 01:40:00,259,130
2026-06-29 01:40:00,260,2.250793
2026-06-29 01:40:00,261,2.250793
2026-06-29 01:40:00,262,4.320557
2026-06-29 01:40:00,263,2.982178
2026-06-29 01:40:00,264,39.216431
2026-06-29 01:40:00,265,6.811707
2026-06-29 01:40:00,266,8.436829
2026-06-29 01:40:00,267,12.338379
2026-06-29 01:40:00,268,130.002747
2026-06-29 01:40:00,269,85
2026-06-29 01:40:00,270,216.27005
2026-06-29 01:40:00,271,80.529785
2026-06-29 01:40:00,272,150
2026-06-29 01:40:00,273,120
2026-06-29 01:40:00,274,4.956146
2026-06-29 01:40:00,275,23.230576
2026-06-29 01:40:00,276,167.006439
2026-06-29 01:40:00,277,167.006439
2026-06-29 01:40:00,278,204
2026-06-29 01:40:00,279,0
2026-06-29 01:40:00,280,0
2026-06-29 01:40:00,281,17
2026-06-29 01:40:00,282,163
2026-06-29 01:40:00,283,100
2026-06-29 01:40:00,287,12.361217
2026-06-29 01:40:00,288,0.731224
2026-06-29 01:40:00,289,1.868648
2026-06-29 01:40:00,290,10.692378
2026-06-29 01:40:00,291,9.203479
2026-06-29 01:40:00,292,46.336426
2026-06-29 01:40:00,293,3.625488
2026-06-29 01:40:00,294,10.66095
2026-06-29 01:40:00,295,27.999817
2026-06-29 01:40:00,296,14.34137
2026-06-29 01:40:00,297,67.12854
2026-06-29 01:40:00,298,96.867767
2026-06-29 01:40:00,299,0
2026-06-29 01:40:00,300,0
2026-06-29 01:40:00,301,0
2026-06-29 01:40:00,302,4.255035
2026-06-29 01:40:00,303,7.516708
2026-06-29 01:40:00,304,3.659943
2026-06-29 01:40:00,305,10.891907
2026-06-29 01:40:00,306,9.21048
2026-06-29 01:40:00,307,16.962189
2026-06-29 01:40:00,308,100
2026-06-29 01:40:00,309,50
2026-06-29 01:40:00,310,6.15863
2026-06-29 01:40:00,311,6.326477
2026-06-29 01:40:00,312,4.098633
2026-06-29 01:40:00,313,19.663086
2026-06-29 01:40:00,314,0
2026-06-29 01:40:00,315,0
2026-06-29 01:40:00,316,9.027374
2026-06-29 01:40:00,317,6.402771
2026-06-29 01:40:00,318,8.249146
2026-06-29 01:40:00,319,3.457764
2026-06-29 01:40:00,320,7.608276
2026-06-29 01:40:00,321,14.307068
2026-06-29 01:40:00,322,5.083984
2026-06-29 01:40:00,323,4.288025
2026-06-29 01:40:00,324,4.039307
2026-06-29 01:40:00,325,8.724365
2026-06-29 01:40:00,326,2.637115
2026-06-29 01:40:00,327,2.780151
2026-06-29 01:40:00,328,7.014587
2026-06-29 01:40:00,329,6.766663
2026-06-29 01:40:00,330,250
2026-06-29 01:40:00,331,3.715637
2026-06-29 01:40:00,332,6.342346
2026-06-29 01:40:00,333,6.324036
2026-06-29 01:40:00,334,207.00705
2026-06-29 01:40:00,335,3.796505
2026-06-29 01:40:00,336,17.590874
2026-06-29 01:40:00,337,2.2248
2026-06-29 01:40:00,338,4.750206
2026-06-29 01:40:00,339,17.171242
2026-06-29 01:40:00,340,28.829308
2026-06-29 01:40:00,341,2.575764
2026-06-29 01:40:00,342,2.44606
2026-06-29 01:40:00,343,2.041687
2026-06-29 01:40:00,344,3.422653
2026-06-29 01:40:00,345,3.727837
2026-06-29 01:40:00,346,27.555168
2026-06-29 01:40:00,347,8.550049
2026-06-29 01:40:00,348,5.545898
2026-06-29 01:40:00,349,31.77359
2026-06-29 01:40:00,350,122
2026-06-29 01:40:00,351,7.939697
2026-06-29 01:40:00,352,68
2026-06-29 01:40:00,353,4.507202
2026-06-29 01:40:00,354,3.086182
2026-06-29 01:40:00,355,8.360168
2026-06-29 01:40:00,356,2.231598
2026-06-29 01:40:00,357,0
2026-06-29 01:40:00,358,0
2026-06-29 01:40:00,359,645.333008
2026-06-29 01:40:00,360,755.935425
2026-06-29 01:40:00,361,1.933777
2026-06-29 01:40:00,362,2.950653
2026-06-29 01:40:00,363,4.736603
2026-06-29 01:40:00,364,2.630165
2026-06-29 01:40:00,365,3.672661
2026-06-29 01:40:00,366,4.545113
2026-06-29 01:40:00,367,676.663635
2026-06-29 01:40:00,368,819
2026-06-29 01:40:00,369,0
2026-06-29 01:40:00,370,1.825623
2026-06-29 01:40:00,371,4.462158
2026-06-29 01:40:00,372,9.240112
2026-06-29 01:40:00,373,0
2026-06-29 01:40:00,374,0
2026-06-29 01:40:00,375,0
2026-06-29 01:40:00,376,0
2026-06-29 01:40:00,377,166.438644
2026-06-29 01:40:00,378,166.62709
2026-06-29 01:40:00,380,69.892761
2026-06-29 01:40:00,381,93.695374
2026-06-29 01:40:00,382,90.740677
2026-06-29 01:40:00,383,126.754044
2026-06-29 01:40:00,384,0
2026-06-29 01:40:00,385,0
2026-06-29 01:40:00,386,0
2026-06-29 01:40:00,387,0
2026-06-29 01:40:00,388,24.375
2026-06-29 01:40:00,389,16.804688
2026-06-29 01:40:00,390,92.953125
2026-06-29 01:40:00,391,15.351562
2026-06-29 01:40:00,392,24
2026-06-29 01:40:00,393,24
2026-06-29 01:40:00,394,0
2026-06-29 01:40:00,395,0
2026-06-29 01:40:00,396,0
2026-06-29 01:40:00,397,0
2026-06-29 01:40:00,398,0
2026-06-29 01:40:00,399,0
2026-06-29 01:40:00,400,0
2026-06-29 01:40:00,401,0
2026-06-29 01:40:00,402,0
2026-06-29 01:40:00,403,0
2026-06-29 01:40:00,404,0
2026-06-29 01:40:00,405,0
2026-06-29 01:40:00,406,0
2026-06-29 01:40:00,407,0
2026-06-29 01:40:00,408,12
2026-06-29 01:40:00,409,20
2026-06-29 01:40:00,410,18.333334
2026-06-29 01:40:00,411,18.333334
2026-06-29 01:40:00,412,0
2026-06-29 01:40:00,413,19.94293
2026-06-29 01:40:00,414,0
2026-06-29 01:40:00,415,39.860962
2026-06-29 01:40:00,416,355
2026-06-29 01:40:00,417,369.585999
2026-06-29 01:40:00,418,6.220947
2026-06-29 01:40:00,419,803.027588
2026-06-29 01:40:00,420,117.42749
2026-06-29 01:40:00,421,501.014648
2026-06-29 01:40:00,422,105.552002
2026-06-29 01:40:00,423,3.265656
2026-06-29 01:40:00,424,5.74588
2026-06-29 01:40:00,425,1.120041
2026-06-29 01:40:00,426,4.269562
2026-06-29 01:40:00,427,34.86499
2026-06-29 01:40:00,428,6.400391
2026-06-29 01:40:00,429,4.387665
2026-06-29 01:40:00,430,18.04866
2026-06-29 01:40:00,431,7.941895
2026-06-29 01:40:00,432,11.633423
2026-06-29 01:40:00,433,0
2026-06-29 01:40:00,434,0.827179
2026-06-29 01:40:00,435,0.882721
2026-06-29 01:40:00,436,5.018585
2026-06-29 01:40:00,437,115
2026-06-29 01:40:00,438,115
2026-06-29 01:40:00,439,186
2026-06-29 01:40:00,440,115
2026-06-29 01:40:00,441,115
2026-06-29 01:40:00,442,186
2026-06-29 01:40:00,443,119
2026-06-29 01:40:00,444,119
2026-06-29 01:40:00,445,112
2026-06-29 01:40:00,446,5.761902
2026-06-29 01:40:00,447,6.265442
2026-06-29 01:40:00,448,21.784119
2026-06-29 01:40:00,449,6.295959
2026-06-29 01:40:00,450,7.593018
2026-06-29 01:40:00,451,19.281616
2026-06-29 01:40:00,452,35.608948
2026-06-29 01:40:00,453,6.006042
2026-06-29 01:40:00,454,14.764893
2026-06-29 01:40:00,455,3.21521
2026-06-29 01:40:00,456,4.05484
2026-06-29 01:40:00,457,5.129517
2026-06-29 01:40:00,458,3.159882
2026-06-29 01:40:00,459,35.946228
2026-06-29 01:40:00,460,37.221924
2026-06-29 01:40:00,461,2.645874
2026-06-29 01:40:00,462,0
2026-06-29 01:40:00,463,7.045288
2026-06-29 01:40:00,464,22.663269
2026-06-29 01:40:00,465,986.838806
2026-06-29 01:40:00,466,25.921631
2026-06-29 01:40:00,467,970.562012
2026-06-29 01:40:00,468,456.715576
2026-06-29 01:40:00,470,999.89624
2026-06-29 01:40:00,471,989.568848
2026-06-29 01:40:00,472,0
2026-06-29 01:40:00,473,0
2026-06-29 01:40:00,474,44.561646
2026-06-29 01:40:00,475,54.18457
2026-06-29 01:40:00,476,5.638733
2026-06-29 01:40:00,477,0
2026-06-29 01:40:00,478,0
2026-06-29 01:40:00,479,1419.874146
2026-06-29 01:40:00,480,1423.182495
2026-06-29 01:40:00,481,24.025574
2026-06-29 01:40:00,482,18.713409
2026-06-29 01:40:00,570,0
2026-06-29 01:40:00,571,0
2026-06-29 01:40:00,572,0
2026-06-29 01:40:00,573,0
2026-06-29 01:40:00,574,0
2026-06-29 01:40:00,575,0
2026-06-29 01:40:00,576,0
2026-06-29 01:40:00,577,0
2026-06-29 01:40:00,578,0
2026-06-29 01:40:00,579,0
2026-06-29 01:40:00,580,0
2026-06-29 01:40:00,581,0
2026-06-29 01:40:00,582,0
2026-06-29 01:40:00,583,0
2026-06-29 01:40:00,584,0
2026-06-29 01:40:00,585,0
2026-06-29 01:40:00,586,0
2026-06-29 01:40:00,587,0
2026-06-29 01:40:00,588,0
2026-06-29 01:40:00,589,0
2026-06-29 01:40:00,590,0
2026-06-29 01:40:00,591,0
2026-06-29 01:40:00,592,0
2026-06-29 01:40:00,593,0
2026-06-29 01:40:00,594,0
2026-06-29 01:40:00,595,0
2026-06-29 01:40:00,596,0
2026-06-29 01:40:00,597,0
2026-06-29 01:40:00,598,0
2026-06-29 01:40:00,599,0
2026-06-29 01:40:00,600,0
2026-06-29 01:40:00,601,0
2026-06-29 01:40:00,602,0
2026-06-29 01:40:00,603,0
2026-06-29 01:45:00,2,25.377096
2026-06-29 01:45:00,3,31.671383
2026-06-29 01:45:00,4,379.993225
2026-06-29 01:45:00,5,379.993225
2026-06-29 01:45:00,6,257.551575
2026-06-29 01:45:00,7,116.574097
2026-06-29 01:45:00,8,379.993225
2026-06-29 01:45:00,9,235.778137
2026-06-29 01:45:00,10,379.993225
2026-06-29 01:45:00,11,111.679443
2026-06-29 01:45:00,13,130.711884
2026-06-29 01:45:00,14,194.687592
2026-06-29 01:45:00,15,392.580933
2026-06-29 01:45:00,16,399.447632
2026-06-29 01:45:00,17,197.801544
2026-06-29 01:45:00,18,78.034973
2026-06-29 01:45:00,19,4.373489
2026-06-29 01:45:00,20,940
2026-06-29 01:45:00,21,111.28125
2026-06-29 01:45:00,22,165.211945
2026-06-29 01:45:00,23,194
2026-06-29 01:45:00,24,165.211945
2026-06-29 01:45:00,27,0
2026-06-29 01:45:00,28,0
2026-06-29 01:45:00,29,0
2026-06-29 01:45:00,31,987.708618
2026-06-29 01:45:00,32,994.027832
2026-06-29 01:45:00,33,5.930298
2026-06-29 01:45:00,35,4.737457
2026-06-29 01:45:00,36,10.206787
2026-06-29 01:45:00,37,463.733765
2026-06-29 01:45:00,38,477.988159
2026-06-29 01:45:00,39,104.224976
2026-06-29 01:45:00,40,425.147217
2026-06-29 01:45:00,41,476.985962
2026-06-29 01:45:00,42,463
2026-06-29 01:45:00,43,3.765228
2026-06-29 01:45:00,44,4.308838
2026-06-29 01:45:00,45,6.511887
2026-06-29 01:45:00,46,4.394669
2026-06-29 01:45:00,47,5.338821
2026-06-29 01:45:00,48,12.319946
2026-06-29 01:45:00,49,8.65773
2026-06-29 01:45:00,50,3.708008
2026-06-29 01:45:00,51,2.620773
2026-06-29 01:45:00,52,421.422943
2026-06-29 01:45:00,53,409.996704
2026-06-29 01:45:00,54,409.996704
2026-06-29 01:45:00,55,0
2026-06-29 01:45:00,56,0
2026-06-29 01:45:00,57,476
2026-06-29 01:45:00,58,475.962067
2026-06-29 01:45:00,59,469
2026-06-29 01:45:00,60,913.617188
2026-06-29 01:45:00,61,65.088623
2026-06-29 01:45:00,62,43.355568
2026-06-29 01:45:00,63,4.989552
2026-06-29 01:45:00,64,0
2026-06-29 01:45:00,65,0
2026-06-29 01:45:00,66,0
2026-06-29 01:45:00,67,0
2026-06-29 01:45:00,68,0
2026-06-29 01:45:00,69,15.62915
2026-06-29 01:45:00,70,12.38623
2026-06-29 01:45:00,71,11.42041
2026-06-29 01:45:00,72,5.54126
2026-06-29 01:45:00,73,8.022888
2026-06-29 01:45:00,74,749.988525
2026-06-29 01:45:00,75,0
2026-06-29 01:45:00,76,321.055389
2026-06-29 01:45:00,77,311
2026-06-29 01:45:00,78,310
2026-06-29 01:45:00,81,63.557861
2026-06-29 01:45:00,82,351.95163
2026-06-29 01:45:00,83,479.996643
2026-06-29 01:45:00,84,476.996277
2026-06-29 01:45:00,85,818.828186
2026-06-29 01:45:00,86,110.731934
2026-06-29 01:45:00,87,3.374584
2026-06-29 01:45:00,88,0
2026-06-29 01:45:00,89,15.296021
2026-06-29 01:45:00,90,2.917725
2026-06-29 01:45:00,91,3.869904
2026-06-29 01:45:00,92,7.773071
2026-06-29 01:45:00,93,5.559265
2026-06-29 01:45:00,94,186
2026-06-29 01:45:00,95,110
2026-06-29 01:45:00,96,3.145477
2026-06-29 01:45:00,97,10.594788
2026-06-29 01:45:00,98,4.900024
2026-06-29 01:45:00,99,26.703094
2026-06-29 01:45:00,100,0.791046
2026-06-29 01:45:00,101,0.607925
2026-06-29 01:45:00,102,1.79129
2026-06-29 01:45:00,103,366.428101
2026-06-29 01:45:00,104,750.045776
2026-06-29 01:45:00,105,0
2026-06-29 01:45:00,106,0
2026-06-29 01:45:00,107,340
2026-06-29 01:45:00,108,150
2026-06-29 01:45:00,109,0
2026-06-29 01:45:00,110,0
2026-06-29 01:45:00,111,0
2026-06-29 01:45:00,112,0
2026-06-29 01:45:00,113,0
2026-06-29 01:45:00,114,0
2026-06-29 01:45:00,115,0
2026-06-29 01:45:00,116,0
2026-06-29 01:45:00,117,0
2026-06-29 01:45:00,118,0
2026-06-29 01:45:00,119,0
2026-06-29 01:45:00,120,0
2026-06-29 01:45:00,121,0
2026-06-29 01:45:00,122,0
2026-06-29 01:45:00,123,0
2026-06-29 01:45:00,124,0
2026-06-29 01:45:00,125,2.583618
2026-06-29 01:45:00,126,3.511963
2026-06-29 01:45:00,127,3.865356
2026-06-29 01:45:00,128,4.165649
2026-06-29 01:45:00,130,0
2026-06-29 01:45:00,131,0
2026-06-29 01:45:00,132,225.021362
2026-06-29 01:45:00,133,6.557587
2026-06-29 01:45:00,134,24.280701
2026-06-29 01:45:00,135,1.553421
2026-06-29 01:45:00,136,0.517273
2026-06-29 01:45:00,137,998.980713
2026-06-29 01:45:00,138,990.923828
2026-06-29 01:45:00,139,979.693115
2026-06-29 01:45:00,140,979.759399
2026-06-29 01:45:00,141,0
2026-06-29 01:45:00,142,954.770996
2026-06-29 01:45:00,143,0
2026-06-29 01:45:00,144,210
2026-06-29 01:45:00,146,109.997025
2026-06-29 01:45:00,147,11.325806
2026-06-29 01:45:00,148,53
2026-06-29 01:45:00,149,8.792969
2026-06-29 01:45:00,150,17.477173
2026-06-29 01:45:00,151,17.544189
2026-06-29 01:45:00,152,3.51535
2026-06-29 01:45:00,153,15.741821
2026-06-29 01:45:00,154,19.690155
2026-06-29 01:45:00,155,2.342285
2026-06-29 01:45:00,156,16.562012
2026-06-29 01:45:00,157,19.11792
2026-06-29 01:45:00,158,6.683868
2026-06-29 01:45:00,159,0.922348
2026-06-29 01:45:00,160,4.174469
2026-06-29 01:45:00,161,0
2026-06-29 01:45:00,162,0
2026-06-29 01:45:00,163,0
2026-06-29 01:45:00,164,0
2026-06-29 01:45:00,165,0
2026-06-29 01:45:00,166,0
2026-06-29 01:45:00,167,10.329239
2026-06-29 01:45:00,168,141.003906
2026-06-29 01:45:00,169,70.5
2026-06-29 01:45:00,170,6.460205
2026-06-29 01:45:00,171,632.877441
2026-06-29 01:45:00,172,0
2026-06-29 01:45:00,173,0
2026-06-29 01:45:00,174,43.016479
2026-06-29 01:45:00,175,28.233398
2026-06-29 01:45:00,178,1.886047
2026-06-29 01:45:00,179,10.372101
2026-06-29 01:45:00,180,15.044525
2026-06-29 01:45:00,181,47.024292
2026-06-29 01:45:00,182,48.064972
2026-06-29 01:45:00,183,120.753204
2026-06-29 01:45:00,184,0
2026-06-29 01:45:00,185,0
2026-06-29 01:45:00,186,0
2026-06-29 01:45:00,187,4.779968
2026-06-29 01:45:00,188,7.73645
2026-06-29 01:45:00,189,16.950806
2026-06-29 01:45:00,190,7.870117
2026-06-29 01:45:00,191,2.31636
2026-06-29 01:45:00,192,3.811768
2026-06-29 01:45:00,193,70.204773
2026-06-29 01:45:00,194,2.13324
2026-06-29 01:45:00,195,2.598648
2026-06-29 01:45:00,196,70.014038
2026-06-29 01:45:00,197,0
2026-06-29 01:45:00,198,0
2026-06-29 01:45:00,199,0
2026-06-29 01:45:00,200,0
2026-06-29 01:45:00,201,0
2026-06-29 01:45:00,202,0
2026-06-29 01:45:00,203,997.899109
2026-06-29 01:45:00,204,1000
2026-06-29 01:45:00,205,1.521576
2026-06-29 01:45:00,206,1.558395
2026-06-29 01:45:00,207,0
2026-06-29 01:45:00,208,0
2026-06-29 01:45:00,209,0
2026-06-29 01:45:00,210,2.672577
2026-06-29 01:45:00,211,0.598389
2026-06-29 01:45:00,212,1410
2026-06-29 01:45:00,213,1412
2026-06-29 01:45:00,214,0
2026-06-29 01:45:00,215,250.13591
2026-06-29 01:45:00,216,250.13591
2026-06-29 01:45:00,217,271.076599
2026-06-29 01:45:00,218,11.164881
2026-06-29 01:45:00,219,11.164881
2026-06-29 01:45:00,220,3.36496
2026-06-29 01:45:00,221,35
2026-06-29 01:45:00,222,24.519653
2026-06-29 01:45:00,223,24.963501
2026-06-29 01:45:00,224,0
2026-06-29 01:45:00,225,5.665771
2026-06-29 01:45:00,226,27.504807
2026-06-29 01:45:00,227,165
2026-06-29 01:45:00,228,95
2026-06-29 01:45:00,229,3.465393
2026-06-29 01:45:00,230,1.966736
2026-06-29 01:45:00,231,5.926147
2026-06-29 01:45:00,232,1.948242
2026-06-29 01:45:00,233,2.049988
2026-06-29 01:45:00,234,2.72644
2026-06-29 01:45:00,235,5.953888
2026-06-29 01:45:00,236,4.316467
2026-06-29 01:45:00,237,34.483734
2026-06-29 01:45:00,238,3.086121
2026-06-29 01:45:00,239,0.868225
2026-06-29 01:45:00,240,23.033142
2026-06-29 01:45:00,241,22.491455
2026-06-29 01:45:00,242,1.036072
2026-06-29 01:45:00,245,5.779526
2026-06-29 01:45:00,246,1.254852
2026-06-29 01:45:00,247,200
2026-06-29 01:45:00,248,100
2026-06-29 01:45:00,249,9.531311
2026-06-29 01:45:00,250,5.532166
2026-06-29 01:45:00,251,13.479187
2026-06-29 01:45:00,254,73.838074
2026-06-29 01:45:00,255,59.533447
2026-06-29 01:45:00,256,99.004486
2026-06-29 01:45:00,257,99.004486
2026-06-29 01:45:00,258,3.506958
2026-06-29 01:45:00,259,130
2026-06-29 01:45:00,260,2.250793
2026-06-29 01:45:00,261,2.250793
2026-06-29 01:45:00,262,4.320557
2026-06-29 01:45:00,263,2.982178
2026-06-29 01:45:00,264,39.216431
2026-06-29 01:45:00,265,6.811707
2026-06-29 01:45:00,266,8.436829
2026-06-29 01:45:00,267,12.338379
2026-06-29 01:45:00,268,130.002747
2026-06-29 01:45:00,269,85
2026-06-29 01:45:00,270,216.804108
2026-06-29 01:45:00,271,80.444336
2026-06-29 01:45:00,272,150
2026-06-29 01:45:00,273,120
2026-06-29 01:45:00,274,4.956146
2026-06-29 01:45:00,275,23.230576
2026-06-29 01:45:00,276,167.006439
2026-06-29 01:45:00,277,167.006439
2026-06-29 01:45:00,278,204
2026-06-29 01:45:00,279,0
2026-06-29 01:45:00,280,0
2026-06-29 01:45:00,281,17
2026-06-29 01:45:00,282,163
2026-06-29 01:45:00,283,100
2026-06-29 01:45:00,287,12.34901
2026-06-29 01:45:00,288,0.731224
2026-06-29 01:45:00,289,1.894284
2026-06-29 01:45:00,290,10.702678
2026-06-29 01:45:00,291,9.203479
2026-06-29 01:45:00,292,46.336426
2026-06-29 01:45:00,293,3.625488
2026-06-29 01:45:00,294,10.66095
2026-06-29 01:45:00,295,27.999817
2026-06-29 01:45:00,296,14.34137
2026-06-29 01:45:00,297,67.12854
2026-06-29 01:45:00,298,97.27153
2026-06-29 01:45:00,299,0
2026-06-29 01:45:00,300,0
2026-06-29 01:45:00,301,0
2026-06-29 01:45:00,302,4.255035
2026-06-29 01:45:00,303,7.516708
2026-06-29 01:45:00,304,3.659943
2026-06-29 01:45:00,305,10.891907
2026-06-29 01:45:00,306,9.21048
2026-06-29 01:45:00,307,16.962189
2026-06-29 01:45:00,308,100
2026-06-29 01:45:00,309,50
2026-06-29 01:45:00,310,6.15863
2026-06-29 01:45:00,311,6.326477
2026-06-29 01:45:00,312,4.098633
2026-06-29 01:45:00,313,19.663086
2026-06-29 01:45:00,314,0
2026-06-29 01:45:00,315,0
2026-06-29 01:45:00,316,9.027374
2026-06-29 01:45:00,317,6.402771
2026-06-29 01:45:00,318,8.249146
2026-06-29 01:45:00,319,3.457764
2026-06-29 01:45:00,320,7.608276
2026-06-29 01:45:00,321,14.307068
2026-06-29 01:45:00,322,5.083984
2026-06-29 01:45:00,323,4.288025
2026-06-29 01:45:00,324,4.039307
2026-06-29 01:45:00,325,8.724365
2026-06-29 01:45:00,326,2.637115
2026-06-29 01:45:00,327,2.780151
2026-06-29 01:45:00,328,7.014587
2026-06-29 01:45:00,329,6.766663
2026-06-29 01:45:00,330,250
2026-06-29 01:45:00,331,3.715637
2026-06-29 01:45:00,332,6.342346
2026-06-29 01:45:00,333,6.324036
2026-06-29 01:45:00,334,207.00705
2026-06-29 01:45:00,335,3.796505
2026-06-29 01:45:00,336,17.590874
2026-06-29 01:45:00,337,2.2248
2026-06-29 01:45:00,338,4.750206
2026-06-29 01:45:00,339,17.171242
2026-06-29 01:45:00,340,28.829308
2026-06-29 01:45:00,341,2.575764
2026-06-29 01:45:00,342,2.44606
2026-06-29 01:45:00,343,2.041687
2026-06-29 01:45:00,344,3.422653
2026-06-29 01:45:00,345,3.727837
2026-06-29 01:45:00,346,27.555168
2026-06-29 01:45:00,347,8.550049
2026-06-29 01:45:00,348,5.545898
2026-06-29 01:45:00,349,31.77359
2026-06-29 01:45:00,350,122
2026-06-29 01:45:00,351,7.939697
2026-06-29 01:45:00,352,68
2026-06-29 01:45:00,353,4.507202
2026-06-29 01:45:00,354,3.086182
2026-06-29 01:45:00,355,8.360168
2026-06-29 01:45:00,356,2.231598
2026-06-29 01:45:00,357,0
2026-06-29 01:45:00,358,0
2026-06-29 01:45:00,359,645.333008
2026-06-29 01:45:00,360,757
2026-06-29 01:45:00,361,1.933777
2026-06-29 01:45:00,362,2.950653
2026-06-29 01:45:00,363,4.736603
2026-06-29 01:45:00,364,2.630165
2026-06-29 01:45:00,365,3.672661
2026-06-29 01:45:00,366,4.545113
2026-06-29 01:45:00,367,675.706909
2026-06-29 01:45:00,368,819
2026-06-29 01:45:00,369,0
2026-06-29 01:45:00,370,1.825623
2026-06-29 01:45:00,371,4.462158
2026-06-29 01:45:00,372,9.240112
2026-06-29 01:45:00,373,0
2026-06-29 01:45:00,374,0
2026-06-29 01:45:00,375,0
2026-06-29 01:45:00,376,0
2026-06-29 01:45:00,377,166.418808
2026-06-29 01:45:00,378,166.865128
2026-06-29 01:45:00,380,69.892761
2026-06-29 01:45:00,381,93.75946
2026-06-29 01:45:00,382,91.347244
2026-06-29 01:45:00,383,132.934052
2026-06-29 01:45:00,384,0
2026-06-29 01:45:00,385,0
2026-06-29 01:45:00,386,0
2026-06-29 01:45:00,387,0
2026-06-29 01:45:00,388,24.375
2026-06-29 01:45:00,389,16.804688
2026-06-29 01:45:00,390,92.953125
2026-06-29 01:45:00,391,15.351562
2026-06-29 01:45:00,392,24
2026-06-29 01:45:00,393,24
2026-06-29 01:45:00,394,0
2026-06-29 01:45:00,395,0
2026-06-29 01:45:00,396,0
2026-06-29 01:45:00,397,0
2026-06-29 01:45:00,398,0
2026-06-29 01:45:00,399,0
2026-06-29 01:45:00,400,0
2026-06-29 01:45:00,401,0
2026-06-29 01:45:00,402,0
2026-06-29 01:45:00,403,0
2026-06-29 01:45:00,404,0
2026-06-29 01:45:00,405,0
2026-06-29 01:45:00,406,0
2026-06-29 01:45:00,407,0
2026-06-29 01:45:00,408,12
2026-06-29 01:45:00,409,20
2026-06-29 01:45:00,410,18.333334
2026-06-29 01:45:00,411,18.333334
2026-06-29 01:45:00,412,0
2026-06-29 01:45:00,413,19.94293
2026-06-29 01:45:00,414,0
2026-06-29 01:45:00,415,39.860962
2026-06-29 01:45:00,416,355
2026-06-29 01:45:00,417,369.341064
2026-06-29 01:45:00,418,6.220947
2026-06-29 01:45:00,419,802.805542
2026-06-29 01:45:00,420,117.42749
2026-06-29 01:45:00,421,501.014648
2026-06-29 01:45:00,422,105.552002
2026-06-29 01:45:00,423,3.265656
2026-06-29 01:45:00,424,5.74588
2026-06-29 01:45:00,425,1.120041
2026-06-29 01:45:00,426,4.269562
2026-06-29 01:45:00,427,34.86499
2026-06-29 01:45:00,428,6.400391
2026-06-29 01:45:00,429,4.387665
2026-06-29 01:45:00,430,18.04866
2026-06-29 01:45:00,431,7.941895
2026-06-29 01:45:00,432,11.633423
2026-06-29 01:45:00,433,0
2026-06-29 01:45:00,434,0.827179
2026-06-29 01:45:00,435,0.882721
2026-06-29 01:45:00,436,5.018585
2026-06-29 01:45:00,437,115
2026-06-29 01:45:00,438,115
2026-06-29 01:45:00,439,186
2026-06-29 01:45:00,440,115
2026-06-29 01:45:00,441,115
2026-06-29 01:45:00,442,186
2026-06-29 01:45:00,443,119
2026-06-29 01:45:00,444,119
2026-06-29 01:45:00,445,112
2026-06-29 01:45:00,446,5.761902
2026-06-29 01:45:00,447,6.265442
2026-06-29 01:45:00,448,21.784119
2026-06-29 01:45:00,449,6.295959
2026-06-29 01:45:00,450,7.593018
2026-06-29 01:45:00,451,19.281616
2026-06-29 01:45:00,452,35.608948
2026-06-29 01:45:00,453,6.006042
2026-06-29 01:45:00,454,14.764893
2026-06-29 01:45:00,455,3.21521
2026-06-29 01:45:00,456,4.05484
2026-06-29 01:45:00,457,5.129517
2026-06-29 01:45:00,458,3.159882
2026-06-29 01:45:00,459,35.946228
2026-06-29 01:45:00,460,37.221924
2026-06-29 01:45:00,461,2.645874
2026-06-29 01:45:00,462,0
2026-06-29 01:45:00,463,7.045288
2026-06-29 01:45:00,464,22.663269
2026-06-29 01:45:00,465,988.86853
2026-06-29 01:45:00,466,25.921631
2026-06-29 01:45:00,467,970.122559
2026-06-29 01:45:00,468,458.912842
2026-06-29 01:45:00,470,999.89624
2026-06-29 01:45:00,471,989.568848
2026-06-29 01:45:00,472,0
2026-06-29 01:45:00,473,0
2026-06-29 01:45:00,474,44.561646
2026-06-29 01:45:00,475,54.18457
2026-06-29 01:45:00,476,5.638733
2026-06-29 01:45:00,477,0
2026-06-29 01:45:00,478,0
2026-06-29 01:45:00,479,1423.844238
2026-06-29 01:45:00,480,1422.961914
2026-06-29 01:45:00,481,24.025574
2026-06-29 01:45:00,482,18.713409
2026-06-29 01:45:00,570,0
2026-06-29 01:45:00,571,0
2026-06-29 01:45:00,572,0
2026-06-29 01:45:00,573,0
2026-06-29 01:45:00,574,0
2026-06-29 01:45:00,575,0
2026-06-29 01:45:00,576,0
2026-06-29 01:45:00,577,0
2026-06-29 01:45:00,578,0
2026-06-29 01:45:00,579,0
2026-06-29 01:45:00,580,0
2026-06-29 01:45:00,581,0
2026-06-29 01:45:00,582,0
2026-06-29 01:45:00,583,0
2026-06-29 01:45:00,584,0
2026-06-29 01:45:00,585,0
2026-06-29 01:45:00,586,0
2026-06-29 01:45:00,587,0
2026-06-29 01:45:00,588,0
2026-06-29 01:45:00,589,0
2026-06-29 01:45:00,590,0
2026-06-29 01:45:00,591,0
2026-06-29 01:45:00,592,0
2026-06-29 01:45:00,593,0
2026-06-29 01:45:00,594,0
2026-06-29 01:45:00,595,0
2026-06-29 01:45:00,596,0
2026-06-29 01:45:00,597,0
2026-06-29 01:45:00,598,0
2026-06-29 01:45:00,599,0
2026-06-29 01:45:00,600,0
2026-06-29 01:45:00,601,0
2026-06-29 01:45:00,602,0
2026-06-29 01:45:00,603,0
2026-06-29 01:50:00,2,25.377096
2026-06-29 01:50:00,3,31.671383
2026-06-29 01:50:00,4,379.993225
2026-06-29 01:50:00,5,379.993225
2026-06-29 01:50:00,6,240.167236
2026-06-29 01:50:00,7,116.574097
2026-06-29 01:50:00,8,379.993225
2026-06-29 01:50:00,9,231.589844
2026-06-29 01:50:00,10,379.993225
2026-06-29 01:50:00,11,111.679443
2026-06-29 01:50:00,13,130.711884
2026-06-29 01:50:00,14,194.687592
2026-06-29 01:50:00,15,392.855652
2026-06-29 01:50:00,16,399.813843
2026-06-29 01:50:00,17,164.066101
2026-06-29 01:50:00,18,78.034973
2026-06-29 01:50:00,19,2.785576
2026-06-29 01:50:00,20,940
2026-06-29 01:50:00,21,111.28125
2026-06-29 01:50:00,22,167.479858
2026-06-29 01:50:00,23,195.608932
2026-06-29 01:50:00,24,167.479858
2026-06-29 01:50:00,27,0
2026-06-29 01:50:00,28,0
2026-06-29 01:50:00,29,0
2026-06-29 01:50:00,31,987.708618
2026-06-29 01:50:00,32,994.027832
2026-06-29 01:50:00,33,5.930298
2026-06-29 01:50:00,35,4.737457
2026-06-29 01:50:00,36,10.206787
2026-06-29 01:50:00,37,488.610046
2026-06-29 01:50:00,38,477.988159
2026-06-29 01:50:00,39,104.224976
2026-06-29 01:50:00,40,425.147217
2026-06-29 01:50:00,41,475.75
2026-06-29 01:50:00,42,463
2026-06-29 01:50:00,43,3.765228
2026-06-29 01:50:00,44,4.308838
2026-06-29 01:50:00,45,6.511887
2026-06-29 01:50:00,46,4.394669
2026-06-29 01:50:00,47,5.338821
2026-06-29 01:50:00,48,12.319946
2026-06-29 01:50:00,49,8.65773
2026-06-29 01:50:00,50,3.708008
2026-06-29 01:50:00,51,2.620773
2026-06-29 01:50:00,52,429.133759
2026-06-29 01:50:00,53,409.996704
2026-06-29 01:50:00,54,409.996704
2026-06-29 01:50:00,55,0
2026-06-29 01:50:00,56,0
2026-06-29 01:50:00,57,476
2026-06-29 01:50:00,58,479.996643
2026-06-29 01:50:00,59,469
2026-06-29 01:50:00,60,926.115967
2026-06-29 01:50:00,61,65.088623
2026-06-29 01:50:00,62,43.286354
2026-06-29 01:50:00,63,4.989552
2026-06-29 01:50:00,64,0
2026-06-29 01:50:00,65,0
2026-06-29 01:50:00,66,0
2026-06-29 01:50:00,67,0
2026-06-29 01:50:00,68,0
2026-06-29 01:50:00,69,15.62915
2026-06-29 01:50:00,70,12.38623
2026-06-29 01:50:00,71,11.42041
2026-06-29 01:50:00,72,5.54126
2026-06-29 01:50:00,73,8.022888
2026-06-29 01:50:00,74,749.988525
2026-06-29 01:50:00,75,0
2026-06-29 01:50:00,76,331.587097
2026-06-29 01:50:00,77,310.626587
2026-06-29 01:50:00,78,310
2026-06-29 01:50:00,81,63.557861
2026-06-29 01:50:00,82,356.437714
2026-06-29 01:50:00,83,479.996643
2026-06-29 01:50:00,84,473.815186
2026-06-29 01:50:00,85,826.344788
2026-06-29 01:50:00,86,110.731934
2026-06-29 01:50:00,87,3.374584
2026-06-29 01:50:00,88,0
2026-06-29 01:50:00,89,15.296021
2026-06-29 01:50:00,90,2.917725
2026-06-29 01:50:00,91,3.869904
2026-06-29 01:50:00,92,7.773071
2026-06-29 01:50:00,93,5.559265
2026-06-29 01:50:00,94,186
2026-06-29 01:50:00,95,110
2026-06-29 01:50:00,96,3.145477
2026-06-29 01:50:00,97,10.594788
2026-06-29 01:50:00,98,4.900024
2026-06-29 01:50:00,99,26.703094
2026-06-29 01:50:00,100,0.791046
2026-06-29 01:50:00,101,0.607925
2026-06-29 01:50:00,102,1.79129
2026-06-29 01:50:00,103,346.34314
2026-06-29 01:50:00,104,750.045776
2026-06-29 01:50:00,105,0
2026-06-29 01:50:00,106,0
2026-06-29 01:50:00,107,340
2026-06-29 01:50:00,108,150
2026-06-29 01:50:00,109,0
2026-06-29 01:50:00,110,0
2026-06-29 01:50:00,111,0
2026-06-29 01:50:00,112,0
2026-06-29 01:50:00,113,0
2026-06-29 01:50:00,114,0
2026-06-29 01:50:00,115,0
2026-06-29 01:50:00,116,0
2026-06-29 01:50:00,117,0
2026-06-29 01:50:00,118,0
2026-06-29 01:50:00,119,0
2026-06-29 01:50:00,120,0
2026-06-29 01:50:00,121,0
2026-06-29 01:50:00,122,0
2026-06-29 01:50:00,123,0
2026-06-29 01:50:00,124,0
2026-06-29 01:50:00,125,2.583618
2026-06-29 01:50:00,126,3.511963
2026-06-29 01:50:00,127,3.865356
2026-06-29 01:50:00,128,4.165649
2026-06-29 01:50:00,130,0
2026-06-29 01:50:00,131,0
2026-06-29 01:50:00,132,225.021362
2026-06-29 01:50:00,133,6.557587
2026-06-29 01:50:00,134,24.280701
2026-06-29 01:50:00,135,1.553421
2026-06-29 01:50:00,136,0.517273
2026-06-29 01:50:00,137,997.515869
2026-06-29 01:50:00,138,993.853516
2026-06-29 01:50:00,139,978.996765
2026-06-29 01:50:00,140,980.422546
2026-06-29 01:50:00,141,0
2026-06-29 01:50:00,142,956.039551
2026-06-29 01:50:00,143,0
2026-06-29 01:50:00,144,210
2026-06-29 01:50:00,146,109.997025
2026-06-29 01:50:00,147,11.325806
2026-06-29 01:50:00,148,53
2026-06-29 01:50:00,149,8.792969
2026-06-29 01:50:00,150,17.477173
2026-06-29 01:50:00,151,17.544189
2026-06-29 01:50:00,152,3.51535
2026-06-29 01:50:00,153,15.741821
2026-06-29 01:50:00,154,19.690155
2026-06-29 01:50:00,155,2.342285
2026-06-29 01:50:00,156,16.562012
2026-06-29 01:50:00,157,19.11792
2026-06-29 01:50:00,158,6.683868
2026-06-29 01:50:00,159,0.922348
2026-06-29 01:50:00,160,4.174469
2026-06-29 01:50:00,161,0
2026-06-29 01:50:00,162,0
2026-06-29 01:50:00,163,0
2026-06-29 01:50:00,164,0
2026-06-29 01:50:00,165,0
2026-06-29 01:50:00,166,0
2026-06-29 01:50:00,167,10.182877
2026-06-29 01:50:00,168,141.003906
2026-06-29 01:50:00,169,70.5
2026-06-29 01:50:00,170,6.460205
2026-06-29 01:50:00,171,630.420898
2026-06-29 01:50:00,172,0
2026-06-29 01:50:00,173,0
2026-06-29 01:50:00,174,43.016479
2026-06-29 01:50:00,175,28.233398
2026-06-29 01:50:00,178,1.886047
2026-06-29 01:50:00,179,10.372101
2026-06-29 01:50:00,180,15.044525
2026-06-29 01:50:00,181,47.024292
2026-06-29 01:50:00,182,48.064972
2026-06-29 01:50:00,183,120.753204
2026-06-29 01:50:00,184,0
2026-06-29 01:50:00,185,0
2026-06-29 01:50:00,186,0
2026-06-29 01:50:00,187,4.779968
2026-06-29 01:50:00,188,7.73645
2026-06-29 01:50:00,189,16.950806
2026-06-29 01:50:00,190,7.870117
2026-06-29 01:50:00,191,2.31636
2026-06-29 01:50:00,192,3.811768
2026-06-29 01:50:00,193,70.204773
2026-06-29 01:50:00,194,2.13324
2026-06-29 01:50:00,195,2.598648
2026-06-29 01:50:00,196,70.014038
2026-06-29 01:50:00,197,0
2026-06-29 01:50:00,198,0
2026-06-29 01:50:00,199,0
2026-06-29 01:50:00,200,0
2026-06-29 01:50:00,201,0
2026-06-29 01:50:00,202,0
2026-06-29 01:50:00,203,999.075439
2026-06-29 01:50:00,204,1000
2026-06-29 01:50:00,205,1.521576
2026-06-29 01:50:00,206,1.558395
2026-06-29 01:50:00,207,0
2026-06-29 01:50:00,208,0
2026-06-29 01:50:00,209,0
2026-06-29 01:50:00,210,2.672577
2026-06-29 01:50:00,211,0.598389
2026-06-29 01:50:00,212,1410
2026-06-29 01:50:00,213,1412
2026-06-29 01:50:00,214,0
2026-06-29 01:50:00,215,271.729126
2026-06-29 01:50:00,216,271.729126
2026-06-29 01:50:00,217,289.521393
2026-06-29 01:50:00,218,11.164881
2026-06-29 01:50:00,219,11.164881
2026-06-29 01:50:00,220,3.36496
2026-06-29 01:50:00,221,35
2026-06-29 01:50:00,222,24.519653
2026-06-29 01:50:00,223,24.963501
2026-06-29 01:50:00,224,0
2026-06-29 01:50:00,225,5.665771
2026-06-29 01:50:00,226,27.504807
2026-06-29 01:50:00,227,165
2026-06-29 01:50:00,228,95
2026-06-29 01:50:00,229,3.465393
2026-06-29 01:50:00,230,1.966736
2026-06-29 01:50:00,231,5.926147
2026-06-29 01:50:00,232,1.948242
2026-06-29 01:50:00,233,2.049988
2026-06-29 01:50:00,234,2.72644
2026-06-29 01:50:00,235,5.953888
2026-06-29 01:50:00,236,4.316467
2026-06-29 01:50:00,237,34.483734
2026-06-29 01:50:00,238,3.086121
2026-06-29 01:50:00,239,0.868225
2026-06-29 01:50:00,240,23.072815
2026-06-29 01:50:00,241,22.099304
2026-06-29 01:50:00,242,1.036072
2026-06-29 01:50:00,245,5.779526
2026-06-29 01:50:00,246,1.254852
2026-06-29 01:50:00,247,200
2026-06-29 01:50:00,248,100
2026-06-29 01:50:00,249,9.531311
2026-06-29 01:50:00,250,5.532166
2026-06-29 01:50:00,251,13.479187
2026-06-29 01:50:00,254,73.838074
2026-06-29 01:50:00,255,59.533447
2026-06-29 01:50:00,256,99.004486
2026-06-29 01:50:00,257,99.004486
2026-06-29 01:50:00,258,3.506958
2026-06-29 01:50:00,259,130
2026-06-29 01:50:00,260,2.250793
2026-06-29 01:50:00,261,2.250793
2026-06-29 01:50:00,262,4.320557
2026-06-29 01:50:00,263,2.982178
2026-06-29 01:50:00,264,39.216431
2026-06-29 01:50:00,265,6.811707
2026-06-29 01:50:00,266,8.436829
2026-06-29 01:50:00,267,12.338379
2026-06-29 01:50:00,268,130.002747
2026-06-29 01:50:00,269,85
2026-06-29 01:50:00,270,216.27005
2026-06-29 01:50:00,271,80.444336
2026-06-29 01:50:00,272,150
2026-06-29 01:50:00,273,120
2026-06-29 01:50:00,274,4.956146
2026-06-29 01:50:00,275,23.230576
2026-06-29 01:50:00,276,167.006439
2026-06-29 01:50:00,277,167.006439
2026-06-29 01:50:00,278,204
2026-06-29 01:50:00,279,0
2026-06-29 01:50:00,280,0
2026-06-29 01:50:00,281,17
2026-06-29 01:50:00,282,163
2026-06-29 01:50:00,283,100
2026-06-29 01:50:00,287,12.34901
2026-06-29 01:50:00,288,0.731224
2026-06-29 01:50:00,289,1.928464
2026-06-29 01:50:00,290,10.72694
2026-06-29 01:50:00,291,9.203479
2026-06-29 01:50:00,292,46.336426
2026-06-29 01:50:00,293,3.625488
2026-06-29 01:50:00,294,10.66095
2026-06-29 01:50:00,295,27.999817
2026-06-29 01:50:00,296,14.34137
2026-06-29 01:50:00,297,67.12854
2026-06-29 01:50:00,298,96.797256
2026-06-29 01:50:00,299,0
2026-06-29 01:50:00,300,0
2026-06-29 01:50:00,301,0
2026-06-29 01:50:00,302,4.255035
2026-06-29 01:50:00,303,7.516708
2026-06-29 01:50:00,304,3.659943
2026-06-29 01:50:00,305,10.891907
2026-06-29 01:50:00,306,9.21048
2026-06-29 01:50:00,307,16.962189
2026-06-29 01:50:00,308,100
2026-06-29 01:50:00,309,50
2026-06-29 01:50:00,310,6.15863
2026-06-29 01:50:00,311,6.326477
2026-06-29 01:50:00,312,4.098633
2026-06-29 01:50:00,313,19.663086
2026-06-29 01:50:00,314,0
2026-06-29 01:50:00,315,0
2026-06-29 01:50:00,316,9.027374
2026-06-29 01:50:00,317,6.402771
2026-06-29 01:50:00,318,8.249146
2026-06-29 01:50:00,319,3.457764
2026-06-29 01:50:00,320,7.608276
2026-06-29 01:50:00,321,14.307068
2026-06-29 01:50:00,322,5.083984
2026-06-29 01:50:00,323,4.288025
2026-06-29 01:50:00,324,4.039307
2026-06-29 01:50:00,325,8.724365
2026-06-29 01:50:00,326,2.637115
2026-06-29 01:50:00,327,2.780151
2026-06-29 01:50:00,328,7.014587
2026-06-29 01:50:00,329,6.766663
2026-06-29 01:50:00,330,250
2026-06-29 01:50:00,331,3.715637
2026-06-29 01:50:00,332,6.342346
2026-06-29 01:50:00,333,6.324036
2026-06-29 01:50:00,334,207.00705
2026-06-29 01:50:00,335,3.796505
2026-06-29 01:50:00,336,17.590874
2026-06-29 01:50:00,337,2.2248
2026-06-29 01:50:00,338,4.750206
2026-06-29 01:50:00,339,17.171242
2026-06-29 01:50:00,340,28.829308
2026-06-29 01:50:00,341,2.575764
2026-06-29 01:50:00,342,2.44606
2026-06-29 01:50:00,343,2.041687
2026-06-29 01:50:00,344,3.422653
2026-06-29 01:50:00,345,3.727837
2026-06-29 01:50:00,346,27.555168
2026-06-29 01:50:00,347,8.550049
2026-06-29 01:50:00,348,5.545898
2026-06-29 01:50:00,349,31.77359
2026-06-29 01:50:00,350,122
2026-06-29 01:50:00,351,7.939697
2026-06-29 01:50:00,352,68
2026-06-29 01:50:00,353,4.507202
2026-06-29 01:50:00,354,3.086182
2026-06-29 01:50:00,355,8.360168
2026-06-29 01:50:00,356,2.231598
2026-06-29 01:50:00,357,0
2026-06-29 01:50:00,358,0
2026-06-29 01:50:00,359,645.415955
2026-06-29 01:50:00,360,756.966431
2026-06-29 01:50:00,361,1.933777
2026-06-29 01:50:00,362,2.950653
2026-06-29 01:50:00,363,4.736603
2026-06-29 01:50:00,364,2.630165
2026-06-29 01:50:00,365,3.672661
2026-06-29 01:50:00,366,4.545113
2026-06-29 01:50:00,367,673.697815
2026-06-29 01:50:00,368,819
2026-06-29 01:50:00,369,0
2026-06-29 01:50:00,370,1.825623
2026-06-29 01:50:00,371,4.462158
2026-06-29 01:50:00,372,9.240112
2026-06-29 01:50:00,373,0
2026-06-29 01:50:00,374,0
2026-06-29 01:50:00,375,0
2026-06-29 01:50:00,376,0
2026-06-29 01:50:00,377,165.784027
2026-06-29 01:50:00,378,166.62709
2026-06-29 01:50:00,380,69.892761
2026-06-29 01:50:00,381,93.727417
2026-06-29 01:50:00,382,90.723511
2026-06-29 01:50:00,383,128.836929
2026-06-29 01:50:00,384,0
2026-06-29 01:50:00,385,0
2026-06-29 01:50:00,386,0
2026-06-29 01:50:00,387,0
2026-06-29 01:50:00,388,24.375
2026-06-29 01:50:00,389,16.804688
2026-06-29 01:50:00,390,92.953125
2026-06-29 01:50:00,391,15.351562
2026-06-29 01:50:00,392,24
2026-06-29 01:50:00,393,24
2026-06-29 01:50:00,394,0
2026-06-29 01:50:00,395,0
2026-06-29 01:50:00,396,0
2026-06-29 01:50:00,397,0
2026-06-29 01:50:00,398,0
2026-06-29 01:50:00,399,0
2026-06-29 01:50:00,400,0
2026-06-29 01:50:00,401,0
2026-06-29 01:50:00,402,0
2026-06-29 01:50:00,403,0
2026-06-29 01:50:00,404,0
2026-06-29 01:50:00,405,0
2026-06-29 01:50:00,406,0
2026-06-29 01:50:00,407,0
2026-06-29 01:50:00,408,12
2026-06-29 01:50:00,409,20
2026-06-29 01:50:00,410,18.333334
2026-06-29 01:50:00,411,18.333334
2026-06-29 01:50:00,412,0
2026-06-29 01:50:00,413,19.94293
2026-06-29 01:50:00,414,0
2026-06-29 01:50:00,415,39.860962
2026-06-29 01:50:00,416,355
2026-06-29 01:50:00,417,379.159668
2026-06-29 01:50:00,418,6.220947
2026-06-29 01:50:00,419,814.975098
2026-06-29 01:50:00,420,117.42749
2026-06-29 01:50:00,421,501.014648
2026-06-29 01:50:00,422,105.552002
2026-06-29 01:50:00,423,3.265656
2026-06-29 01:50:00,424,5.74588
2026-06-29 01:50:00,425,1.120041
2026-06-29 01:50:00,426,4.269562
2026-06-29 01:50:00,427,34.86499
2026-06-29 01:50:00,428,6.400391
2026-06-29 01:50:00,429,4.387665
2026-06-29 01:50:00,430,18.04866
2026-06-29 01:50:00,431,7.941895
2026-06-29 01:50:00,432,11.633423
2026-06-29 01:50:00,433,0
2026-06-29 01:50:00,434,0.827179
2026-06-29 01:50:00,435,0.882721
2026-06-29 01:50:00,436,5.018585
2026-06-29 01:50:00,437,115
2026-06-29 01:50:00,438,115
2026-06-29 01:50:00,439,186
2026-06-29 01:50:00,440,115
2026-06-29 01:50:00,441,115
2026-06-29 01:50:00,442,186
2026-06-29 01:50:00,443,119
2026-06-29 01:50:00,444,119
2026-06-29 01:50:00,445,112
2026-06-29 01:50:00,446,5.761902
2026-06-29 01:50:00,447,6.265442
2026-06-29 01:50:00,448,21.784119
2026-06-29 01:50:00,449,6.295959
2026-06-29 01:50:00,450,7.593018
2026-06-29 01:50:00,451,19.281616
2026-06-29 01:50:00,452,35.608948
2026-06-29 01:50:00,453,6.006042
2026-06-29 01:50:00,454,14.764893
2026-06-29 01:50:00,455,3.21521
2026-06-29 01:50:00,456,4.05484
2026-06-29 01:50:00,457,5.129517
2026-06-29 01:50:00,458,3.159882
2026-06-29 01:50:00,459,35.946228
2026-06-29 01:50:00,460,37.221924
2026-06-29 01:50:00,461,2.645874
2026-06-29 01:50:00,462,0
2026-06-29 01:50:00,463,7.045288
2026-06-29 01:50:00,464,22.663269
2026-06-29 01:50:00,465,988.86853
2026-06-29 01:50:00,466,25.921631
2026-06-29 01:50:00,467,968.804199
2026-06-29 01:50:00,468,460.670898
2026-06-29 01:50:00,470,999.89624
2026-06-29 01:50:00,471,989.568848
2026-06-29 01:50:00,472,0
2026-06-29 01:50:00,473,0
2026-06-29 01:50:00,474,44.561646
2026-06-29 01:50:00,475,54.18457
2026-06-29 01:50:00,476,5.638733
2026-06-29 01:50:00,477,0
2026-06-29 01:50:00,478,0
2026-06-29 01:50:00,479,1417.521484
2026-06-29 01:50:00,480,1421.712158
2026-06-29 01:50:00,481,24.025574
2026-06-29 01:50:00,482,18.713409
2026-06-29 01:50:00,570,0
2026-06-29 01:50:00,571,0
2026-06-29 01:50:00,572,0
2026-06-29 01:50:00,573,0
2026-06-29 01:50:00,574,0
2026-06-29 01:50:00,575,0
2026-06-29 01:50:00,576,0
2026-06-29 01:50:00,577,0
2026-06-29 01:50:00,578,0
2026-06-29 01:50:00,579,0
2026-06-29 01:50:00,580,0
2026-06-29 01:50:00,581,0
2026-06-29 01:50:00,582,0
2026-06-29 01:50:00,583,0
2026-06-29 01:50:00,584,0
2026-06-29 01:50:00,585,0
2026-06-29 01:50:00,586,0
2026-06-29 01:50:00,587,0
2026-06-29 01:50:00,588,0
2026-06-29 01:50:00,589,0
2026-06-29 01:50:00,590,0
2026-06-29 01:50:00,591,0
2026-06-29 01:50:00,592,0
2026-06-29 01:50:00,593,0
2026-06-29 01:50:00,594,0
2026-06-29 01:50:00,595,0
2026-06-29 01:50:00,596,0
2026-06-29 01:50:00,597,0
2026-06-29 01:50:00,598,0
2026-06-29 01:50:00,599,0
2026-06-29 01:50:00,600,0
2026-06-29 01:50:00,601,0
2026-06-29 01:50:00,602,0
2026-06-29 01:50:00,603,0
2026-06-29 01:55:00,2,25.377096
2026-06-29 01:55:00,3,31.671383
2026-06-29 01:55:00,4,379.993225
2026-06-29 01:55:00,5,379.993225
2026-06-29 01:55:00,6,226.82782
2026-06-29 01:55:00,7,116.574097
2026-06-29 01:55:00,8,379.993225
2026-06-29 01:55:00,9,220.057678
2026-06-29 01:55:00,10,379.993225
2026-06-29 01:55:00,11,111.679443
2026-06-29 01:55:00,13,130.711884
2026-06-29 01:55:00,14,194.687592
2026-06-29 01:55:00,15,393.198975
2026-06-29 01:55:00,16,399.447632
2026-06-29 01:55:00,17,166.283997
2026-06-29 01:55:00,18,78.034973
2026-06-29 01:55:00,19,3.895691
2026-06-29 01:55:00,20,940
2026-06-29 01:55:00,21,111.28125
2026-06-29 01:55:00,22,165.211945
2026-06-29 01:55:00,23,194
2026-06-29 01:55:00,24,165.211945
2026-06-29 01:55:00,27,0
2026-06-29 01:55:00,28,0
2026-06-29 01:55:00,29,0
2026-06-29 01:55:00,31,986.692261
2026-06-29 01:55:00,32,992.967285
2026-06-29 01:55:00,33,5.930298
2026-06-29 01:55:00,35,4.737457
2026-06-29 01:55:00,36,10.206787
2026-06-29 01:55:00,37,488.207886
2026-06-29 01:55:00,38,477.988159
2026-06-29 01:55:00,39,104.224976
2026-06-29 01:55:00,40,425.147217
2026-06-29 01:55:00,41,475.292236
2026-06-29 01:55:00,42,463
2026-06-29 01:55:00,43,3.765228
2026-06-29 01:55:00,44,4.308838
2026-06-29 01:55:00,45,6.511887
2026-06-29 01:55:00,46,4.394669
2026-06-29 01:55:00,47,5.338821
2026-06-29 01:55:00,48,12.319946
2026-06-29 01:55:00,49,8.65773
2026-06-29 01:55:00,50,3.708008
2026-06-29 01:55:00,51,2.620773
2026-06-29 01:55:00,52,422.067017
2026-06-29 01:55:00,53,409.996704
2026-06-29 01:55:00,54,409.996704
2026-06-29 01:55:00,55,0
2026-06-29 01:55:00,56,0
2026-06-29 01:55:00,57,476
2026-06-29 01:55:00,58,476.443939
2026-06-29 01:55:00,59,469
2026-06-29 01:55:00,60,914.661804
2026-06-29 01:55:00,61,65.088623
2026-06-29 01:55:00,62,43.103321
2026-06-29 01:55:00,63,4.989552
2026-06-29 01:55:00,64,0
2026-06-29 01:55:00,65,0
2026-06-29 01:55:00,66,0
2026-06-29 01:55:00,67,0
2026-06-29 01:55:00,68,0
2026-06-29 01:55:00,69,15.62915
2026-06-29 01:55:00,70,12.38623
2026-06-29 01:55:00,71,11.42041
2026-06-29 01:55:00,72,5.54126
2026-06-29 01:55:00,73,8.022888
2026-06-29 01:55:00,74,749.988525
2026-06-29 01:55:00,75,0
2026-06-29 01:55:00,76,321.940216
2026-06-29 01:55:00,77,310.741455
2026-06-29 01:55:00,78,310
2026-06-29 01:55:00,81,63.557861
2026-06-29 01:55:00,82,352.328522
2026-06-29 01:55:00,83,479.996643
2026-06-29 01:55:00,84,462.095978
2026-06-29 01:55:00,85,819.459717
2026-06-29 01:55:00,86,110.731934
2026-06-29 01:55:00,87,3.374584
2026-06-29 01:55:00,88,0
2026-06-29 01:55:00,89,15.296021
2026-06-29 01:55:00,90,2.917725
2026-06-29 01:55:00,91,3.869904
2026-06-29 01:55:00,92,7.773071
2026-06-29 01:55:00,93,5.559265
2026-06-29 01:55:00,94,186
2026-06-29 01:55:00,95,110
2026-06-29 01:55:00,96,3.145477
2026-06-29 01:55:00,97,10.594788
2026-06-29 01:55:00,98,4.900024
2026-06-29 01:55:00,99,26.703094
2026-06-29 01:55:00,100,0.791046
2026-06-29 01:55:00,101,0.607925
2026-06-29 01:55:00,102,1.79129
2026-06-29 01:55:00,103,338.446533
2026-06-29 01:55:00,104,750.045776
2026-06-29 01:55:00,105,0
2026-06-29 01:55:00,106,0
2026-06-29 01:55:00,107,340
2026-06-29 01:55:00,108,150
2026-06-29 01:55:00,109,0
2026-06-29 01:55:00,110,0
2026-06-29 01:55:00,111,0
2026-06-29 01:55:00,112,0
2026-06-29 01:55:00,113,0
2026-06-29 01:55:00,114,0
2026-06-29 01:55:00,115,0
2026-06-29 01:55:00,116,0
2026-06-29 01:55:00,117,0
2026-06-29 01:55:00,118,0
2026-06-29 01:55:00,119,0
2026-06-29 01:55:00,120,0
2026-06-29 01:55:00,121,0
2026-06-29 01:55:00,122,0
2026-06-29 01:55:00,123,0
2026-06-29 01:55:00,124,0
2026-06-29 01:55:00,125,2.583618
2026-06-29 01:55:00,126,3.511963
2026-06-29 01:55:00,127,3.865356
2026-06-29 01:55:00,128,4.165649
2026-06-29 01:55:00,130,0
2026-06-29 01:55:00,131,0
2026-06-29 01:55:00,132,225.021362
2026-06-29 01:55:00,133,6.557587
2026-06-29 01:55:00,134,24.280701
2026-06-29 01:55:00,135,1.553421
2026-06-29 01:55:00,136,0.517273
2026-06-29 01:55:00,137,998.980713
2026-06-29 01:55:00,138,992.388672
2026-06-29 01:55:00,139,978.996765
2026-06-29 01:55:00,140,979.759399
2026-06-29 01:55:00,141,0
2026-06-29 01:55:00,142,956.039551
2026-06-29 01:55:00,143,0
2026-06-29 01:55:00,144,210
2026-06-29 01:55:00,146,109.997025
2026-06-29 01:55:00,147,11.325806
2026-06-29 01:55:00,148,53
2026-06-29 01:55:00,149,8.792969
2026-06-29 01:55:00,150,17.477173
2026-06-29 01:55:00,151,17.544189
2026-06-29 01:55:00,152,3.51535
2026-06-29 01:55:00,153,15.741821
2026-06-29 01:55:00,154,19.690155
2026-06-29 01:55:00,155,2.342285
2026-06-29 01:55:00,156,16.562012
2026-06-29 01:55:00,157,19.11792
2026-06-29 01:55:00,158,6.683868
2026-06-29 01:55:00,159,0.922348
2026-06-29 01:55:00,160,4.174469
2026-06-29 01:55:00,161,0
2026-06-29 01:55:00,162,0
2026-06-29 01:55:00,163,0
2026-06-29 01:55:00,164,0
2026-06-29 01:55:00,165,0
2026-06-29 01:55:00,166,0
2026-06-29 01:55:00,167,10.376801
2026-06-29 01:55:00,168,141.003906
2026-06-29 01:55:00,169,70.5
2026-06-29 01:55:00,170,6.460205
2026-06-29 01:55:00,171,635.441162
2026-06-29 01:55:00,172,0
2026-06-29 01:55:00,173,0
2026-06-29 01:55:00,174,43.016479
2026-06-29 01:55:00,175,28.233398
2026-06-29 01:55:00,178,1.886047
2026-06-29 01:55:00,179,10.372101
2026-06-29 01:55:00,180,15.044525
2026-06-29 01:55:00,181,47.024292
2026-06-29 01:55:00,182,48.064972
2026-06-29 01:55:00,183,120.753204
2026-06-29 01:55:00,184,0
2026-06-29 01:55:00,185,0
2026-06-29 01:55:00,186,0
2026-06-29 01:55:00,187,4.779968
2026-06-29 01:55:00,188,7.73645
2026-06-29 01:55:00,189,16.950806
2026-06-29 01:55:00,190,7.870117
2026-06-29 01:55:00,191,2.31636
2026-06-29 01:55:00,192,3.811768
2026-06-29 01:55:00,193,70.204773
2026-06-29 01:55:00,194,2.13324
2026-06-29 01:55:00,195,2.598648
2026-06-29 01:55:00,196,70.014038
2026-06-29 01:55:00,197,0
2026-06-29 01:55:00,198,0
2026-06-29 01:55:00,199,0
2026-06-29 01:55:00,200,0
2026-06-29 01:55:00,201,0
2026-06-29 01:55:00,202,0
2026-06-29 01:55:00,203,999.075439
2026-06-29 01:55:00,204,1000
2026-06-29 01:55:00,205,1.521576
2026-06-29 01:55:00,206,1.558395
2026-06-29 01:55:00,207,0
2026-06-29 01:55:00,208,0
2026-06-29 01:55:00,209,0
2026-06-29 01:55:00,210,2.672577
2026-06-29 01:55:00,211,0.598389
2026-06-29 01:55:00,212,1410
2026-06-29 01:55:00,213,1412
2026-06-29 01:55:00,214,0
2026-06-29 01:55:00,215,246.597824
2026-06-29 01:55:00,216,246.597824
2026-06-29 01:55:00,217,267.784454
2026-06-29 01:55:00,218,11.164881
2026-06-29 01:55:00,219,11.164881
2026-06-29 01:55:00,220,3.36496
2026-06-29 01:55:00,221,35
2026-06-29 01:55:00,222,24.519653
2026-06-29 01:55:00,223,24.963501
2026-06-29 01:55:00,224,0
2026-06-29 01:55:00,225,5.665771
2026-06-29 01:55:00,226,27.504807
2026-06-29 01:55:00,227,165
2026-06-29 01:55:00,228,95
2026-06-29 01:55:00,229,3.465393
2026-06-29 01:55:00,230,1.966736
2026-06-29 01:55:00,231,5.926147
2026-06-29 01:55:00,232,1.948242
2026-06-29 01:55:00,233,2.049988
2026-06-29 01:55:00,234,2.72644
2026-06-29 01:55:00,235,5.953888
2026-06-29 01:55:00,236,4.316467
2026-06-29 01:55:00,237,34.483734
2026-06-29 01:55:00,238,3.086121
2026-06-29 01:55:00,239,0.868225
2026-06-29 01:55:00,240,23.309326
2026-06-29 01:55:00,241,22.570801
2026-06-29 01:55:00,242,1.036072
2026-06-29 01:55:00,245,5.779526
2026-06-29 01:55:00,246,1.254852
2026-06-29 01:55:00,247,200
2026-06-29 01:55:00,248,100
2026-06-29 01:55:00,249,9.531311
2026-06-29 01:55:00,250,5.532166
2026-06-29 01:55:00,251,13.479187
2026-06-29 01:55:00,254,73.838074
2026-06-29 01:55:00,255,59.905151
2026-06-29 01:55:00,256,99.004486
2026-06-29 01:55:00,257,99.004486
2026-06-29 01:55:00,258,3.506958
2026-06-29 01:55:00,259,130
2026-06-29 01:55:00,260,2.250793
2026-06-29 01:55:00,261,2.250793
2026-06-29 01:55:00,262,4.320557
2026-06-29 01:55:00,263,2.982178
2026-06-29 01:55:00,264,39.216431
2026-06-29 01:55:00,265,6.811707
2026-06-29 01:55:00,266,8.436829
2026-06-29 01:55:00,267,12.338379
2026-06-29 01:55:00,268,130.002747
2026-06-29 01:55:00,269,85
2026-06-29 01:55:00,270,215.778656
2026-06-29 01:55:00,271,80.422974
2026-06-29 01:55:00,272,150
2026-06-29 01:55:00,273,120
2026-06-29 01:55:00,274,4.956146
2026-06-29 01:55:00,275,23.230576
2026-06-29 01:55:00,276,167.006439
2026-06-29 01:55:00,277,167.006439
2026-06-29 01:55:00,278,204
2026-06-29 01:55:00,279,0
2026-06-29 01:55:00,280,0
2026-06-29 01:55:00,281,17
2026-06-29 01:55:00,282,163
2026-06-29 01:55:00,283,100
2026-06-29 01:55:00,287,12.346568
2026-06-29 01:55:00,288,0.731224
2026-06-29 01:55:00,289,1.928464
2026-06-29 01:55:00,290,10.693294
2026-06-29 01:55:00,291,9.203479
2026-06-29 01:55:00,292,46.336426
2026-06-29 01:55:00,293,3.625488
2026-06-29 01:55:00,294,10.66095
2026-06-29 01:55:00,295,27.999817
2026-06-29 01:55:00,296,14.34137
2026-06-29 01:55:00,297,67.12854
2026-06-29 01:55:00,298,96.771622
2026-06-29 01:55:00,299,0
2026-06-29 01:55:00,300,0
2026-06-29 01:55:00,301,0
2026-06-29 01:55:00,302,4.255035
2026-06-29 01:55:00,303,7.516708
2026-06-29 01:55:00,304,3.659943
2026-06-29 01:55:00,305,10.891907
2026-06-29 01:55:00,306,9.21048
2026-06-29 01:55:00,307,16.962189
2026-06-29 01:55:00,308,100
2026-06-29 01:55:00,309,50
2026-06-29 01:55:00,310,6.15863
2026-06-29 01:55:00,311,6.326477
2026-06-29 01:55:00,312,4.098633
2026-06-29 01:55:00,313,19.663086
2026-06-29 01:55:00,314,0
2026-06-29 01:55:00,315,0
2026-06-29 01:55:00,316,9.027374
2026-06-29 01:55:00,317,6.402771
2026-06-29 01:55:00,318,8.249146
2026-06-29 01:55:00,319,3.457764
2026-06-29 01:55:00,320,7.608276
2026-06-29 01:55:00,321,14.307068
2026-06-29 01:55:00,322,5.083984
2026-06-29 01:55:00,323,4.288025
2026-06-29 01:55:00,324,4.039307
2026-06-29 01:55:00,325,8.724365
2026-06-29 01:55:00,326,2.637115
2026-06-29 01:55:00,327,2.780151
2026-06-29 01:55:00,328,7.014587
2026-06-29 01:55:00,329,6.766663
2026-06-29 01:55:00,330,250
2026-06-29 01:55:00,331,3.715637
2026-06-29 01:55:00,332,6.342346
2026-06-29 01:55:00,333,6.324036
2026-06-29 01:55:00,334,207.00705
2026-06-29 01:55:00,335,3.796505
2026-06-29 01:55:00,336,17.590874
2026-06-29 01:55:00,337,2.2248
2026-06-29 01:55:00,338,4.750206
2026-06-29 01:55:00,339,17.171242
2026-06-29 01:55:00,340,28.829308
2026-06-29 01:55:00,341,2.575764
2026-06-29 01:55:00,342,2.44606
2026-06-29 01:55:00,343,2.041687
2026-06-29 01:55:00,344,3.422653
2026-06-29 01:55:00,345,3.727837
2026-06-29 01:55:00,346,27.555168
2026-06-29 01:55:00,347,8.550049
2026-06-29 01:55:00,348,5.545898
2026-06-29 01:55:00,349,31.77359
2026-06-29 01:55:00,350,122
2026-06-29 01:55:00,351,7.939697
2026-06-29 01:55:00,352,68
2026-06-29 01:55:00,353,4.507202
2026-06-29 01:55:00,354,3.086182
2026-06-29 01:55:00,355,8.360168
2026-06-29 01:55:00,356,2.231598
2026-06-29 01:55:00,357,0
2026-06-29 01:55:00,358,0
2026-06-29 01:55:00,359,645.333008
2026-06-29 01:55:00,360,756.966431
2026-06-29 01:55:00,361,1.933777
2026-06-29 01:55:00,362,2.950653
2026-06-29 01:55:00,363,4.736603
2026-06-29 01:55:00,364,2.630165
2026-06-29 01:55:00,365,3.672661
2026-06-29 01:55:00,366,4.545113
2026-06-29 01:55:00,367,678.816284
2026-06-29 01:55:00,368,819
2026-06-29 01:55:00,369,0
2026-06-29 01:55:00,370,1.825623
2026-06-29 01:55:00,371,4.462158
2026-06-29 01:55:00,372,9.240112
2026-06-29 01:55:00,373,0
2026-06-29 01:55:00,374,0
2026-06-29 01:55:00,375,0
2026-06-29 01:55:00,376,0
2026-06-29 01:55:00,377,165.446793
2026-06-29 01:55:00,378,166.458481
2026-06-29 01:55:00,380,69.892761
2026-06-29 01:55:00,381,93.887634
2026-06-29 01:55:00,382,90.872299
2026-06-29 01:55:00,383,131.137268
2026-06-29 01:55:00,384,0
2026-06-29 01:55:00,385,0
2026-06-29 01:55:00,386,0
2026-06-29 01:55:00,387,0
2026-06-29 01:55:00,388,24.375
2026-06-29 01:55:00,389,16.804688
2026-06-29 01:55:00,390,92.953125
2026-06-29 01:55:00,391,15.351562
2026-06-29 01:55:00,392,24
2026-06-29 01:55:00,393,24
2026-06-29 01:55:00,394,0
2026-06-29 01:55:00,395,0
2026-06-29 01:55:00,396,0
2026-06-29 01:55:00,397,0
2026-06-29 01:55:00,398,0
2026-06-29 01:55:00,399,0
2026-06-29 01:55:00,400,0
2026-06-29 01:55:00,401,0
2026-06-29 01:55:00,402,0
2026-06-29 01:55:00,403,0
2026-06-29 01:55:00,404,0
2026-06-29 01:55:00,405,0
2026-06-29 01:55:00,406,0
2026-06-29 01:55:00,407,0
2026-06-29 01:55:00,408,12
2026-06-29 01:55:00,409,20
2026-06-29 01:55:00,410,18.333334
2026-06-29 01:55:00,411,18.333334
2026-06-29 01:55:00,412,0
2026-06-29 01:55:00,413,19.94293
2026-06-29 01:55:00,414,0
2026-06-29 01:55:00,415,39.860962
2026-06-29 01:55:00,416,355
2026-06-29 01:55:00,417,370.436951
2026-06-29 01:55:00,418,6.220947
2026-06-29 01:55:00,419,803.805115
2026-06-29 01:55:00,420,117.42749
2026-06-29 01:55:00,421,501.014648
2026-06-29 01:55:00,422,105.552002
2026-06-29 01:55:00,423,3.265656
2026-06-29 01:55:00,424,5.74588
2026-06-29 01:55:00,425,1.120041
2026-06-29 01:55:00,426,4.269562
2026-06-29 01:55:00,427,34.86499
2026-06-29 01:55:00,428,6.400391
2026-06-29 01:55:00,429,4.387665
2026-06-29 01:55:00,430,18.04866
2026-06-29 01:55:00,431,7.941895
2026-06-29 01:55:00,432,11.633423
2026-06-29 01:55:00,433,0
2026-06-29 01:55:00,434,0.827179
2026-06-29 01:55:00,435,0.882721
2026-06-29 01:55:00,436,5.018585
2026-06-29 01:55:00,437,115
2026-06-29 01:55:00,438,115
2026-06-29 01:55:00,439,186
2026-06-29 01:55:00,440,115
2026-06-29 01:55:00,441,115
2026-06-29 01:55:00,442,186
2026-06-29 01:55:00,443,119
2026-06-29 01:55:00,444,119
2026-06-29 01:55:00,445,112
2026-06-29 01:55:00,446,5.761902
2026-06-29 01:55:00,447,6.265442
2026-06-29 01:55:00,448,21.784119
2026-06-29 01:55:00,449,6.295959
2026-06-29 01:55:00,450,7.593018
2026-06-29 01:55:00,451,19.281616
2026-06-29 01:55:00,452,35.608948
2026-06-29 01:55:00,453,6.006042
2026-06-29 01:55:00,454,14.764893
2026-06-29 01:55:00,455,3.21521
2026-06-29 01:55:00,456,4.05484
2026-06-29 01:55:00,457,5.129517
2026-06-29 01:55:00,458,3.159882
2026-06-29 01:55:00,459,35.946228
2026-06-29 01:55:00,460,37.221924
2026-06-29 01:55:00,461,2.645874
2026-06-29 01:55:00,462,0
2026-06-29 01:55:00,463,7.045288
2026-06-29 01:55:00,464,22.663269
2026-06-29 01:55:00,465,988.86853
2026-06-29 01:55:00,466,25.921631
2026-06-29 01:55:00,467,970.232422
2026-06-29 01:55:00,468,462.868164
2026-06-29 01:55:00,470,999.89624
2026-06-29 01:55:00,471,989.568848
2026-06-29 01:55:00,472,0
2026-06-29 01:55:00,473,0
2026-06-29 01:55:00,474,44.561646
2026-06-29 01:55:00,475,54.18457
2026-06-29 01:55:00,476,5.638733
2026-06-29 01:55:00,477,0
2026-06-29 01:55:00,478,0
2026-06-29 01:55:00,479,1420.609375
2026-06-29 01:55:00,480,1421.344482
2026-06-29 01:55:00,481,24.025574
2026-06-29 01:55:00,482,18.713409
2026-06-29 01:55:00,570,0
2026-06-29 01:55:00,571,0
2026-06-29 01:55:00,572,0
2026-06-29 01:55:00,573,0
2026-06-29 01:55:00,574,0
2026-06-29 01:55:00,575,0
2026-06-29 01:55:00,576,0
2026-06-29 01:55:00,577,0
2026-06-29 01:55:00,578,0
2026-06-29 01:55:00,579,0
2026-06-29 01:55:00,580,0
2026-06-29 01:55:00,581,0
2026-06-29 01:55:00,582,0
2026-06-29 01:55:00,583,0
2026-06-29 01:55:00,584,0
2026-06-29 01:55:00,585,0
2026-06-29 01:55:00,586,0
2026-06-29 01:55:00,587,0
2026-06-29 01:55:00,588,0
2026-06-29 01:55:00,589,0
2026-06-29 01:55:00,590,0
2026-06-29 01:55:00,591,0
2026-06-29 01:55:00,592,0
2026-06-29 01:55:00,593,0
2026-06-29 01:55:00,594,0
2026-06-29 01:55:00,595,0
2026-06-29 01:55:00,596,0
2026-06-29 01:55:00,597,0
2026-06-29 01:55:00,598,0
2026-06-29 01:55:00,599,0
2026-06-29 01:55:00,600,0
2026-06-29 01:55:00,601,0
2026-06-29 01:55:00,602,0
2026-06-29 01:55:00,603,0
2026-06-29 02:00:00,2,25.377096
2026-06-29 02:00:00,3,31.671383
2026-06-29 02:00:00,4,379.993225
2026-06-29 02:00:00,5,379.993225
2026-06-29 02:00:00,6,201.898865
2026-06-29 02:00:00,7,116.574097
2026-06-29 02:00:00,8,379.993225
2026-06-29 02:00:00,9,205.455994
2026-06-29 02:00:00,10,379.993225
2026-06-29 02:00:00,11,111.679443
2026-06-29 02:00:00,13,130.711884
2026-06-29 02:00:00,14,194.687592
2026-06-29 02:00:00,15,392.855652
2026-06-29 02:00:00,16,399.356079
2026-06-29 02:00:00,17,173.482452
2026-06-29 02:00:00,18,78.034973
2026-06-29 02:00:00,19,4.093102
2026-06-29 02:00:00,20,940
2026-06-29 02:00:00,21,111.28125
2026-06-29 02:00:00,22,165.211945
2026-06-29 02:00:00,23,194
2026-06-29 02:00:00,24,165.211945
2026-06-29 02:00:00,27,0
2026-06-29 02:00:00,28,0
2026-06-29 02:00:00,29,0
2026-06-29 02:00:00,31,989.829773
2026-06-29 02:00:00,32,994.027832
2026-06-29 02:00:00,33,5.930298
2026-06-29 02:00:00,35,4.737457
2026-06-29 02:00:00,36,10.206787
2026-06-29 02:00:00,37,489.414429
2026-06-29 02:00:00,38,477.988159
2026-06-29 02:00:00,39,104.224976
2026-06-29 02:00:00,40,425.147217
2026-06-29 02:00:00,41,474.147705
2026-06-29 02:00:00,42,463
2026-06-29 02:00:00,43,3.765228
2026-06-29 02:00:00,44,4.308838
2026-06-29 02:00:00,45,6.511887
2026-06-29 02:00:00,46,4.394669
2026-06-29 02:00:00,47,5.338821
2026-06-29 02:00:00,48,12.319946
2026-06-29 02:00:00,49,8.65773
2026-06-29 02:00:00,50,3.708008
2026-06-29 02:00:00,51,2.620773
2026-06-29 02:00:00,52,411.879364
2026-06-29 02:00:00,53,409.996704
2026-06-29 02:00:00,54,409.996704
2026-06-29 02:00:00,55,0
2026-06-29 02:00:00,56,0
2026-06-29 02:00:00,57,476
2026-06-29 02:00:00,58,468.826752
2026-06-29 02:00:00,59,469
2026-06-29 02:00:00,60,898.150146
2026-06-29 02:00:00,61,65.088623
2026-06-29 02:00:00,62,43.261745
2026-06-29 02:00:00,63,4.989552
2026-06-29 02:00:00,64,0
2026-06-29 02:00:00,65,0
2026-06-29 02:00:00,66,0
2026-06-29 02:00:00,67,0
2026-06-29 02:00:00,68,0
2026-06-29 02:00:00,69,15.62915
2026-06-29 02:00:00,70,12.38623
2026-06-29 02:00:00,71,11.42041
2026-06-29 02:00:00,72,5.54126
2026-06-29 02:00:00,73,8.022888
2026-06-29 02:00:00,74,749.988525
2026-06-29 02:00:00,75,0
2026-06-29 02:00:00,76,310.007355
2026-06-29 02:00:00,77,309.563721
2026-06-29 02:00:00,78,310
2026-06-29 02:00:00,81,63.557861
2026-06-29 02:00:00,82,346.404877
2026-06-29 02:00:00,83,479.996643
2026-06-29 02:00:00,84,445.322998
2026-06-29 02:00:00,85,809.534424
2026-06-29 02:00:00,86,110.731934
2026-06-29 02:00:00,87,3.374584
2026-06-29 02:00:00,88,0
2026-06-29 02:00:00,89,15.296021
2026-06-29 02:00:00,90,2.917725
2026-06-29 02:00:00,91,3.869904
2026-06-29 02:00:00,92,7.773071
2026-06-29 02:00:00,93,5.559265
2026-06-29 02:00:00,94,186
2026-06-29 02:00:00,95,110
2026-06-29 02:00:00,96,3.145477
2026-06-29 02:00:00,97,10.594788
2026-06-29 02:00:00,98,4.900024
2026-06-29 02:00:00,99,26.703094
2026-06-29 02:00:00,100,0.791046
2026-06-29 02:00:00,101,0.607925
2026-06-29 02:00:00,102,1.79129
2026-06-29 02:00:00,103,329.519775
2026-06-29 02:00:00,104,750.045776
2026-06-29 02:00:00,105,0
2026-06-29 02:00:00,106,0
2026-06-29 02:00:00,107,340
2026-06-29 02:00:00,108,150
2026-06-29 02:00:00,109,0
2026-06-29 02:00:00,110,0
2026-06-29 02:00:00,111,0
2026-06-29 02:00:00,112,0
2026-06-29 02:00:00,113,0
2026-06-29 02:00:00,114,0
2026-06-29 02:00:00,115,0
2026-06-29 02:00:00,116,0
2026-06-29 02:00:00,117,0
2026-06-29 02:00:00,118,0
2026-06-29 02:00:00,119,0
2026-06-29 02:00:00,120,0
2026-06-29 02:00:00,121,0
2026-06-29 02:00:00,122,0
2026-06-29 02:00:00,123,0
2026-06-29 02:00:00,124,0
2026-06-29 02:00:00,125,2.583618
2026-06-29 02:00:00,126,3.511963
2026-06-29 02:00:00,127,3.865356
2026-06-29 02:00:00,128,4.165649
2026-06-29 02:00:00,130,0
2026-06-29 02:00:00,131,0
2026-06-29 02:00:00,132,225.021362
2026-06-29 02:00:00,133,6.557587
2026-06-29 02:00:00,134,24.280701
2026-06-29 02:00:00,135,1.553421
2026-06-29 02:00:00,136,8.000107
2026-06-29 02:00:00,137,998.980713
2026-06-29 02:00:00,138,993.853516
2026-06-29 02:00:00,139,980.356262
2026-06-29 02:00:00,140,979.759399
2026-06-29 02:00:00,141,0
2026-06-29 02:00:00,142,958.576782
2026-06-29 02:00:00,143,0
2026-06-29 02:00:00,144,210
2026-06-29 02:00:00,146,109.997025
2026-06-29 02:00:00,147,11.325806
2026-06-29 02:00:00,148,53
2026-06-29 02:00:00,149,8.792969
2026-06-29 02:00:00,150,17.477173
2026-06-29 02:00:00,151,17.544189
2026-06-29 02:00:00,152,3.51535
2026-06-29 02:00:00,153,15.741821
2026-06-29 02:00:00,154,19.690155
2026-06-29 02:00:00,155,2.342285
2026-06-29 02:00:00,156,16.562012
2026-06-29 02:00:00,157,19.11792
2026-06-29 02:00:00,158,6.683868
2026-06-29 02:00:00,159,0.922348
2026-06-29 02:00:00,160,4.174469
2026-06-29 02:00:00,161,0
2026-06-29 02:00:00,162,0
2026-06-29 02:00:00,163,0
2026-06-29 02:00:00,164,0
2026-06-29 02:00:00,165,0
2026-06-29 02:00:00,166,0
2026-06-29 02:00:00,167,10.351181
2026-06-29 02:00:00,168,141.003906
2026-06-29 02:00:00,169,70.5
2026-06-29 02:00:00,170,6.460205
2026-06-29 02:00:00,171,630.420898
2026-06-29 02:00:00,172,0
2026-06-29 02:00:00,173,0
2026-06-29 02:00:00,174,43.016479
2026-06-29 02:00:00,175,28.233398
2026-06-29 02:00:00,178,1.886047
2026-06-29 02:00:00,179,10.372101
2026-06-29 02:00:00,180,15.044525
2026-06-29 02:00:00,181,47.024292
2026-06-29 02:00:00,182,48.064972
2026-06-29 02:00:00,183,120.753204
2026-06-29 02:00:00,184,0
2026-06-29 02:00:00,185,0
2026-06-29 02:00:00,186,0
2026-06-29 02:00:00,187,4.779968
2026-06-29 02:00:00,188,7.73645
2026-06-29 02:00:00,189,16.950806
2026-06-29 02:00:00,190,7.870117
2026-06-29 02:00:00,191,2.31636
2026-06-29 02:00:00,192,3.811768
2026-06-29 02:00:00,193,70.204773
2026-06-29 02:00:00,194,2.13324
2026-06-29 02:00:00,195,2.598648
2026-06-29 02:00:00,196,70.014038
2026-06-29 02:00:00,197,0
2026-06-29 02:00:00,198,0
2026-06-29 02:00:00,199,0
2026-06-29 02:00:00,200,0
2026-06-29 02:00:00,201,0
2026-06-29 02:00:00,202,0
2026-06-29 02:00:00,203,997.899109
2026-06-29 02:00:00,204,1000
2026-06-29 02:00:00,205,1.521576
2026-06-29 02:00:00,206,1.558395
2026-06-29 02:00:00,207,0
2026-06-29 02:00:00,208,0
2026-06-29 02:00:00,209,0
2026-06-29 02:00:00,210,2.672577
2026-06-29 02:00:00,211,0.598389
2026-06-29 02:00:00,212,1410
2026-06-29 02:00:00,213,1412
2026-06-29 02:00:00,214,0
2026-06-29 02:00:00,215,217.346634
2026-06-29 02:00:00,216,217.346634
2026-06-29 02:00:00,217,242.55925
2026-06-29 02:00:00,218,11.164881
2026-06-29 02:00:00,219,11.164881
2026-06-29 02:00:00,220,3.36496
2026-06-29 02:00:00,221,35
2026-06-29 02:00:00,222,24.519653
2026-06-29 02:00:00,223,24.963501
2026-06-29 02:00:00,224,0
2026-06-29 02:00:00,225,5.665771
2026-06-29 02:00:00,226,27.504807
2026-06-29 02:00:00,227,165
2026-06-29 02:00:00,228,95
2026-06-29 02:00:00,229,3.465393
2026-06-29 02:00:00,230,1.966736
2026-06-29 02:00:00,231,5.926147
2026-06-29 02:00:00,232,1.948242
2026-06-29 02:00:00,233,2.049988
2026-06-29 02:00:00,234,2.72644
2026-06-29 02:00:00,235,5.953888
2026-06-29 02:00:00,236,4.316467
2026-06-29 02:00:00,237,34.483734
2026-06-29 02:00:00,238,3.086121
2026-06-29 02:00:00,239,0.868225
2026-06-29 02:00:00,240,23.051453
2026-06-29 02:00:00,241,22.380066
2026-06-29 02:00:00,242,1.036072
2026-06-29 02:00:00,245,5.779526
2026-06-29 02:00:00,246,1.254852
2026-06-29 02:00:00,247,200
2026-06-29 02:00:00,248,100
2026-06-29 02:00:00,249,9.531311
2026-06-29 02:00:00,250,5.532166
2026-06-29 02:00:00,251,13.479187
2026-06-29 02:00:00,254,73.838074
2026-06-29 02:00:00,255,59.533447
2026-06-29 02:00:00,256,99.004486
2026-06-29 02:00:00,257,99.004486
2026-06-29 02:00:00,258,3.506958
2026-06-29 02:00:00,259,130
2026-06-29 02:00:00,260,2.250793
2026-06-29 02:00:00,261,2.250793
2026-06-29 02:00:00,262,4.320557
2026-06-29 02:00:00,263,2.982178
2026-06-29 02:00:00,264,39.216431
2026-06-29 02:00:00,265,6.811707
2026-06-29 02:00:00,266,8.436829
2026-06-29 02:00:00,267,12.338379
2026-06-29 02:00:00,268,130.002747
2026-06-29 02:00:00,269,85
2026-06-29 02:00:00,270,216.505035
2026-06-29 02:00:00,271,80.337524
2026-06-29 02:00:00,272,150
2026-06-29 02:00:00,273,120
2026-06-29 02:00:00,274,4.956146
2026-06-29 02:00:00,275,23.230576
2026-06-29 02:00:00,276,167.006439
2026-06-29 02:00:00,277,167.006439
2026-06-29 02:00:00,278,204
2026-06-29 02:00:00,279,0
2026-06-29 02:00:00,280,0
2026-06-29 02:00:00,281,17
2026-06-29 02:00:00,282,163
2026-06-29 02:00:00,283,100
2026-06-29 02:00:00,287,12.338023
2026-06-29 02:00:00,288,0.731224
2026-06-29 02:00:00,289,1.890469
2026-06-29 02:00:00,290,10.705424
2026-06-29 02:00:00,291,9.203479
2026-06-29 02:00:00,292,46.336426
2026-06-29 02:00:00,293,3.625488
2026-06-29 02:00:00,294,10.66095
2026-06-29 02:00:00,295,27.999817
2026-06-29 02:00:00,296,14.34137
2026-06-29 02:00:00,297,67.12854
2026-06-29 02:00:00,298,96.85495
2026-06-29 02:00:00,299,0
2026-06-29 02:00:00,300,0
2026-06-29 02:00:00,301,0
2026-06-29 02:00:00,302,4.255035
2026-06-29 02:00:00,303,7.516708
2026-06-29 02:00:00,304,3.659943
2026-06-29 02:00:00,305,10.891907
2026-06-29 02:00:00,306,9.21048
2026-06-29 02:00:00,307,16.962189
2026-06-29 02:00:00,308,100
2026-06-29 02:00:00,309,50
2026-06-29 02:00:00,310,6.15863
2026-06-29 02:00:00,311,6.326477
2026-06-29 02:00:00,312,4.098633
2026-06-29 02:00:00,313,19.663086
2026-06-29 02:00:00,314,0
2026-06-29 02:00:00,315,0
2026-06-29 02:00:00,316,9.027374
2026-06-29 02:00:00,317,6.402771
2026-06-29 02:00:00,318,8.249146
2026-06-29 02:00:00,319,3.457764
2026-06-29 02:00:00,320,7.608276
2026-06-29 02:00:00,321,14.307068
2026-06-29 02:00:00,322,5.083984
2026-06-29 02:00:00,323,4.288025
2026-06-29 02:00:00,324,4.039307
2026-06-29 02:00:00,325,8.724365
2026-06-29 02:00:00,326,2.637115
2026-06-29 02:00:00,327,2.780151
2026-06-29 02:00:00,328,7.014587
2026-06-29 02:00:00,329,6.766663
2026-06-29 02:00:00,330,250
2026-06-29 02:00:00,331,3.715637
2026-06-29 02:00:00,332,6.342346
2026-06-29 02:00:00,333,6.324036
2026-06-29 02:00:00,334,207.00705
2026-06-29 02:00:00,335,3.796505
2026-06-29 02:00:00,336,17.590874
2026-06-29 02:00:00,337,2.2248
2026-06-29 02:00:00,338,4.750206
2026-06-29 02:00:00,339,17.171242
2026-06-29 02:00:00,340,28.829308
2026-06-29 02:00:00,341,2.575764
2026-06-29 02:00:00,342,2.44606
2026-06-29 02:00:00,343,2.041687
2026-06-29 02:00:00,344,3.422653
2026-06-29 02:00:00,345,3.727837
2026-06-29 02:00:00,346,27.555168
2026-06-29 02:00:00,347,8.550049
2026-06-29 02:00:00,348,5.545898
2026-06-29 02:00:00,349,31.77359
2026-06-29 02:00:00,350,122
2026-06-29 02:00:00,351,7.939697
2026-06-29 02:00:00,352,68
2026-06-29 02:00:00,353,4.507202
2026-06-29 02:00:00,354,3.086182
2026-06-29 02:00:00,355,8.360168
2026-06-29 02:00:00,356,2.231598
2026-06-29 02:00:00,357,0
2026-06-29 02:00:00,358,0
2026-06-29 02:00:00,359,645.415955
2026-06-29 02:00:00,360,738.568604
2026-06-29 02:00:00,361,1.933777
2026-06-29 02:00:00,362,2.950653
2026-06-29 02:00:00,363,4.736603
2026-06-29 02:00:00,364,2.630165
2026-06-29 02:00:00,365,3.672661
2026-06-29 02:00:00,366,4.545113
2026-06-29 02:00:00,367,672.214844
2026-06-29 02:00:00,368,819
2026-06-29 02:00:00,369,0
2026-06-29 02:00:00,370,1.825623
2026-06-29 02:00:00,371,4.462158
2026-06-29 02:00:00,372,9.240112
2026-06-29 02:00:00,373,0
2026-06-29 02:00:00,374,0
2026-06-29 02:00:00,375,0
2026-06-29 02:00:00,376,0
2026-06-29 02:00:00,377,164.71283
2026-06-29 02:00:00,378,166.21051
2026-06-29 02:00:00,380,69.892761
2026-06-29 02:00:00,381,93.874817
2026-06-29 02:00:00,382,90.826508
2026-06-29 02:00:00,383,132.70517
2026-06-29 02:00:00,384,0
2026-06-29 02:00:00,385,0
2026-06-29 02:00:00,386,0
2026-06-29 02:00:00,387,0
2026-06-29 02:00:00,388,24.375
2026-06-29 02:00:00,389,16.804688
2026-06-29 02:00:00,390,92.953125
2026-06-29 02:00:00,391,15.351562
2026-06-29 02:00:00,392,24
2026-06-29 02:00:00,393,24
2026-06-29 02:00:00,394,0
2026-06-29 02:00:00,395,0
2026-06-29 02:00:00,396,0
2026-06-29 02:00:00,397,0
2026-06-29 02:00:00,398,0
2026-06-29 02:00:00,399,0
2026-06-29 02:00:00,400,0
2026-06-29 02:00:00,401,0
2026-06-29 02:00:00,402,0
2026-06-29 02:00:00,403,0
2026-06-29 02:00:00,404,0
2026-06-29 02:00:00,405,0
2026-06-29 02:00:00,406,0
2026-06-29 02:00:00,407,0
2026-06-29 02:00:00,408,12
2026-06-29 02:00:00,409,20
2026-06-29 02:00:00,410,18.333334
2026-06-29 02:00:00,411,18.333334
2026-06-29 02:00:00,412,0
2026-06-29 02:00:00,413,19.94293
2026-06-29 02:00:00,414,0
2026-06-29 02:00:00,415,39.860962
2026-06-29 02:00:00,416,355
2026-06-29 02:00:00,417,355
2026-06-29 02:00:00,418,6.220947
2026-06-29 02:00:00,419,787.747192
2026-06-29 02:00:00,420,117.42749
2026-06-29 02:00:00,421,501.014648
2026-06-29 02:00:00,422,105.552002
2026-06-29 02:00:00,423,3.265656
2026-06-29 02:00:00,424,5.74588
2026-06-29 02:00:00,425,1.120041
2026-06-29 02:00:00,426,4.269562
2026-06-29 02:00:00,427,34.86499
2026-06-29 02:00:00,428,6.400391
2026-06-29 02:00:00,429,4.387665
2026-06-29 02:00:00,430,18.04866
2026-06-29 02:00:00,431,7.941895
2026-06-29 02:00:00,432,11.633423
2026-06-29 02:00:00,433,0
2026-06-29 02:00:00,434,0.827179
2026-06-29 02:00:00,435,0.882721
2026-06-29 02:00:00,436,5.018585
2026-06-29 02:00:00,437,115
2026-06-29 02:00:00,438,115
2026-06-29 02:00:00,439,186
2026-06-29 02:00:00,440,115
2026-06-29 02:00:00,441,115
2026-06-29 02:00:00,442,186
2026-06-29 02:00:00,443,119
2026-06-29 02:00:00,444,119
2026-06-29 02:00:00,445,112
2026-06-29 02:00:00,446,5.761902
2026-06-29 02:00:00,447,6.265442
2026-06-29 02:00:00,448,21.784119
2026-06-29 02:00:00,449,6.295959
2026-06-29 02:00:00,450,7.593018
2026-06-29 02:00:00,451,19.281616
2026-06-29 02:00:00,452,35.608948
2026-06-29 02:00:00,453,6.006042
2026-06-29 02:00:00,454,14.764893
2026-06-29 02:00:00,455,3.21521
2026-06-29 02:00:00,456,4.05484
2026-06-29 02:00:00,457,5.129517
2026-06-29 02:00:00,458,3.159882
2026-06-29 02:00:00,459,35.946228
2026-06-29 02:00:00,460,37.221924
2026-06-29 02:00:00,461,16.175537
2026-06-29 02:00:00,462,0
2026-06-29 02:00:00,463,7.045288
2026-06-29 02:00:00,464,22.663269
2026-06-29 02:00:00,465,988.86853
2026-06-29 02:00:00,466,25.921631
2026-06-29 02:00:00,467,968.914062
2026-06-29 02:00:00,468,465.724609
2026-06-29 02:00:00,470,999.89624
2026-06-29 02:00:00,471,979.131348
2026-06-29 02:00:00,472,0
2026-06-29 02:00:00,473,0
2026-06-29 02:00:00,474,44.561646
2026-06-29 02:00:00,475,54.18457
2026-06-29 02:00:00,476,5.638733
2026-06-29 02:00:00,477,0
2026-06-29 02:00:00,478,0
2026-06-29 02:00:00,479,1420.756348
2026-06-29 02:00:00,480,1421.491577
2026-06-29 02:00:00,481,24.025574
2026-06-29 02:00:00,482,18.713409
2026-06-29 02:00:00,570,0
2026-06-29 02:00:00,571,0
2026-06-29 02:00:00,572,0
2026-06-29 02:00:00,573,0
2026-06-29 02:00:00,574,0
2026-06-29 02:00:00,575,0
2026-06-29 02:00:00,576,0
2026-06-29 02:00:00,577,0
2026-06-29 02:00:00,578,0
2026-06-29 02:00:00,579,0
2026-06-29 02:00:00,580,0
2026-06-29 02:00:00,581,0
2026-06-29 02:00:00,582,0
2026-06-29 02:00:00,583,0
2026-06-29 02:00:00,584,0
2026-06-29 02:00:00,585,0
2026-06-29 02:00:00,586,0
2026-06-29 02:00:00,587,0
2026-06-29 02:00:00,588,0
2026-06-29 02:00:00,589,0
2026-06-29 02:00:00,590,0
2026-06-29 02:00:00,591,0
2026-06-29 02:00:00,592,0
2026-06-29 02:00:00,593,0
2026-06-29 02:00:00,594,0
2026-06-29 02:00:00,595,0
2026-06-29 02:00:00,596,0
2026-06-29 02:00:00,597,0
2026-06-29 02:00:00,598,0
2026-06-29 02:00:00,599,0
2026-06-29 02:00:00,600,0
2026-06-29 02:00:00,601,0
2026-06-29 02:00:00,602,0
2026-06-29 02:00:00,603,0
2026-06-29 02:05:00,2,25.377096
2026-06-29 02:05:00,3,31.671383
2026-06-29 02:05:00,4,379.993225
2026-06-29 02:05:00,5,379.993225
2026-06-29 02:05:00,6,182.99408
2026-06-29 02:05:00,7,116.574097
2026-06-29 02:05:00,8,379.993225
2026-06-29 02:05:00,9,199.718628
2026-06-29 02:05:00,10,379.993225
2026-06-29 02:05:00,11,111.679443
2026-06-29 02:05:00,13,130.711884
2026-06-29 02:05:00,14,194.687592
2026-06-29 02:05:00,15,392.580933
2026-06-29 02:05:00,16,397.273193
2026-06-29 02:05:00,17,173.482452
2026-06-29 02:05:00,18,78.034973
2026-06-29 02:05:00,19,3.380692
2026-06-29 02:05:00,20,926.111206
2026-06-29 02:05:00,21,111.28125
2026-06-29 02:05:00,22,165.211945
2026-06-29 02:05:00,23,194
2026-06-29 02:05:00,24,165.211945
2026-06-29 02:05:00,27,0
2026-06-29 02:05:00,28,0
2026-06-29 02:05:00,29,0
2026-06-29 02:05:00,31,987.708618
2026-06-29 02:05:00,32,992.967285
2026-06-29 02:05:00,33,5.930298
2026-06-29 02:05:00,35,4.737457
2026-06-29 02:05:00,36,10.206787
2026-06-29 02:05:00,37,493.37854
2026-06-29 02:05:00,38,474.450256
2026-06-29 02:05:00,39,104.224976
2026-06-29 02:05:00,40,425.147217
2026-06-29 02:05:00,41,477.855835
2026-06-29 02:05:00,42,463
2026-06-29 02:05:00,43,3.765228
2026-06-29 02:05:00,44,4.308838
2026-06-29 02:05:00,45,6.511887
2026-06-29 02:05:00,46,4.394669
2026-06-29 02:05:00,47,5.338821
2026-06-29 02:05:00,48,12.319946
2026-06-29 02:05:00,49,8.65773
2026-06-29 02:05:00,50,3.708008
2026-06-29 02:05:00,51,2.620773
2026-06-29 02:05:00,52,409.996704
2026-06-29 02:05:00,53,409.996704
2026-06-29 02:05:00,54,409.996704
2026-06-29 02:05:00,55,0
2026-06-29 02:05:00,56,0
2026-06-29 02:05:00,57,476
2026-06-29 02:05:00,58,457.905396
2026-06-29 02:05:00,59,460.232422
2026-06-29 02:05:00,60,874.475952
2026-06-29 02:05:00,61,65.088623
2026-06-29 02:05:00,62,43.147926
2026-06-29 02:05:00,63,4.989552
2026-06-29 02:05:00,64,0
2026-06-29 02:05:00,65,0
2026-06-29 02:05:00,66,0
2026-06-29 02:05:00,67,0
2026-06-29 02:05:00,68,0
2026-06-29 02:05:00,69,15.62915
2026-06-29 02:05:00,70,12.38623
2026-06-29 02:05:00,71,11.42041
2026-06-29 02:05:00,72,5.54126
2026-06-29 02:05:00,73,8.022888
2026-06-29 02:05:00,74,749.988525
2026-06-29 02:05:00,75,0
2026-06-29 02:05:00,76,310.007355
2026-06-29 02:05:00,77,309.793579
2026-06-29 02:05:00,78,310
2026-06-29 02:05:00,81,63.557861
2026-06-29 02:05:00,82,337.91156
2026-06-29 02:05:00,83,479.996643
2026-06-29 02:05:00,84,434.427734
2026-06-29 02:05:00,85,795.303589
2026-06-29 02:05:00,86,110.731934
2026-06-29 02:05:00,87,3.374584
2026-06-29 02:05:00,88,0
2026-06-29 02:05:00,89,15.296021
2026-06-29 02:05:00,90,2.917725
2026-06-29 02:05:00,91,3.869904
2026-06-29 02:05:00,92,7.773071
2026-06-29 02:05:00,93,5.559265
2026-06-29 02:05:00,94,186
2026-06-29 02:05:00,95,110
2026-06-29 02:05:00,96,3.145477
2026-06-29 02:05:00,97,10.594788
2026-06-29 02:05:00,98,4.900024
2026-06-29 02:05:00,99,26.703094
2026-06-29 02:05:00,100,0.791046
2026-06-29 02:05:00,101,0.607925
2026-06-29 02:05:00,102,1.79129
2026-06-29 02:05:00,103,330.721436
2026-06-29 02:05:00,104,750.045776
2026-06-29 02:05:00,105,0
2026-06-29 02:05:00,106,0
2026-06-29 02:05:00,107,340
2026-06-29 02:05:00,108,150
2026-06-29 02:05:00,109,0
2026-06-29 02:05:00,110,0
2026-06-29 02:05:00,111,0
2026-06-29 02:05:00,112,0
2026-06-29 02:05:00,113,0
2026-06-29 02:05:00,114,0
2026-06-29 02:05:00,115,0
2026-06-29 02:05:00,116,0
2026-06-29 02:05:00,117,0
2026-06-29 02:05:00,118,0
2026-06-29 02:05:00,119,0
2026-06-29 02:05:00,120,0
2026-06-29 02:05:00,121,0
2026-06-29 02:05:00,122,0
2026-06-29 02:05:00,123,0
2026-06-29 02:05:00,124,0
2026-06-29 02:05:00,125,2.583618
2026-06-29 02:05:00,126,3.511963
2026-06-29 02:05:00,127,3.865356
2026-06-29 02:05:00,128,4.165649
2026-06-29 02:05:00,130,0
2026-06-29 02:05:00,131,0
2026-06-29 02:05:00,132,225.021362
2026-06-29 02:05:00,133,6.557587
2026-06-29 02:05:00,134,24.280701
2026-06-29 02:05:00,135,1.553421
2026-06-29 02:05:00,136,11
2026-06-29 02:05:00,137,997.515869
2026-06-29 02:05:00,138,995.318481
2026-06-29 02:05:00,139,979.693115
2026-06-29 02:05:00,140,979.759399
2026-06-29 02:05:00,141,0
2026-06-29 02:05:00,142,956.039551
2026-06-29 02:05:00,143,0
2026-06-29 02:05:00,144,210
2026-06-29 02:05:00,146,109.997025
2026-06-29 02:05:00,147,11.325806
2026-06-29 02:05:00,148,53
2026-06-29 02:05:00,149,8.792969
2026-06-29 02:05:00,150,17.477173
2026-06-29 02:05:00,151,17.544189
2026-06-29 02:05:00,152,3.51535
2026-06-29 02:05:00,153,15.741821
2026-06-29 02:05:00,154,19.690155
2026-06-29 02:05:00,155,2.342285
2026-06-29 02:05:00,156,16.562012
2026-06-29 02:05:00,157,19.11792
2026-06-29 02:05:00,158,6.683868
2026-06-29 02:05:00,159,0.922348
2026-06-29 02:05:00,160,4.174469
2026-06-29 02:05:00,161,0
2026-06-29 02:05:00,162,0
2026-06-29 02:05:00,163,0
2026-06-29 02:05:00,164,0
2026-06-29 02:05:00,165,0
2026-06-29 02:05:00,166,0
2026-06-29 02:05:00,167,10.303619
2026-06-29 02:05:00,168,141.003906
2026-06-29 02:05:00,169,70.5
2026-06-29 02:05:00,170,6.460205
2026-06-29 02:05:00,171,632.877441
2026-06-29 02:05:00,172,0
2026-06-29 02:05:00,173,0
2026-06-29 02:05:00,174,43.016479
2026-06-29 02:05:00,175,28.233398
2026-06-29 02:05:00,178,1.886047
2026-06-29 02:05:00,179,10.372101
2026-06-29 02:05:00,180,15.044525
2026-06-29 02:05:00,181,47.024292
2026-06-29 02:05:00,182,48.064972
2026-06-29 02:05:00,183,120.753204
2026-06-29 02:05:00,184,0
2026-06-29 02:05:00,185,0
2026-06-29 02:05:00,186,0
2026-06-29 02:05:00,187,4.779968
2026-06-29 02:05:00,188,7.73645
2026-06-29 02:05:00,189,16.950806
2026-06-29 02:05:00,190,7.870117
2026-06-29 02:05:00,191,2.31636
2026-06-29 02:05:00,192,3.811768
2026-06-29 02:05:00,193,70.204773
2026-06-29 02:05:00,194,2.13324
2026-06-29 02:05:00,195,2.598648
2026-06-29 02:05:00,196,70.014038
2026-06-29 02:05:00,197,0
2026-06-29 02:05:00,198,0
2026-06-29 02:05:00,199,0
2026-06-29 02:05:00,200,0
2026-06-29 02:05:00,201,0
2026-06-29 02:05:00,202,0
2026-06-29 02:05:00,203,997.899109
2026-06-29 02:05:00,204,1000
2026-06-29 02:05:00,205,1.521576
2026-06-29 02:05:00,206,1.558395
2026-06-29 02:05:00,207,0
2026-06-29 02:05:00,208,0
2026-06-29 02:05:00,209,0
2026-06-29 02:05:00,210,2.672577
2026-06-29 02:05:00,211,0.598389
2026-06-29 02:05:00,212,1410
2026-06-29 02:05:00,213,1412
2026-06-29 02:05:00,214,0
2026-06-29 02:05:00,215,202.576904
2026-06-29 02:05:00,216,202.576904
2026-06-29 02:05:00,217,230
2026-06-29 02:05:00,218,11.164881
2026-06-29 02:05:00,219,11.164881
2026-06-29 02:05:00,220,3.36496
2026-06-29 02:05:00,221,35
2026-06-29 02:05:00,222,24.519653
2026-06-29 02:05:00,223,24.963501
2026-06-29 02:05:00,224,0
2026-06-29 02:05:00,225,5.665771
2026-06-29 02:05:00,226,27.504807
2026-06-29 02:05:00,227,147.433411
2026-06-29 02:05:00,228,101.142914
2026-06-29 02:05:00,229,3.465393
2026-06-29 02:05:00,230,1.966736
2026-06-29 02:05:00,231,5.926147
2026-06-29 02:05:00,232,1.948242
2026-06-29 02:05:00,233,2.049988
2026-06-29 02:05:00,234,2.72644
2026-06-29 02:05:00,235,5.953888
2026-06-29 02:05:00,236,4.316467
2026-06-29 02:05:00,237,34.483734
2026-06-29 02:05:00,238,3.086121
2026-06-29 02:05:00,239,0.868225
2026-06-29 02:05:00,240,23.11554
2026-06-29 02:05:00,241,22.520447
2026-06-29 02:05:00,242,1.036072
2026-06-29 02:05:00,245,5.779526
2026-06-29 02:05:00,246,1.254852
2026-06-29 02:05:00,247,200
2026-06-29 02:05:00,248,100
2026-06-29 02:05:00,249,9.531311
2026-06-29 02:05:00,250,5.532166
2026-06-29 02:05:00,251,13.479187
2026-06-29 02:05:00,254,73.850891
2026-06-29 02:05:00,255,59.905151
2026-06-29 02:05:00,256,99.004486
2026-06-29 02:05:00,257,99.004486
2026-06-29 02:05:00,258,3.506958
2026-06-29 02:05:00,259,130
2026-06-29 02:05:00,260,2.250793
2026-06-29 02:05:00,261,2.250793
2026-06-29 02:05:00,262,4.320557
2026-06-29 02:05:00,263,2.982178
2026-06-29 02:05:00,264,39.216431
2026-06-29 02:05:00,265,6.811707
2026-06-29 02:05:00,266,8.436829
2026-06-29 02:05:00,267,12.338379
2026-06-29 02:05:00,268,130.002747
2026-06-29 02:05:00,269,85
2026-06-29 02:05:00,270,217.551819
2026-06-29 02:05:00,271,80.230713
2026-06-29 02:05:00,272,150
2026-06-29 02:05:00,273,120
2026-06-29 02:05:00,274,4.956146
2026-06-29 02:05:00,275,23.230576
2026-06-29 02:05:00,276,167.006439
2026-06-29 02:05:00,277,167.006439
2026-06-29 02:05:00,278,204
2026-06-29 02:05:00,279,0
2026-06-29 02:05:00,280,0
2026-06-29 02:05:00,281,17
2026-06-29 02:05:00,282,163
2026-06-29 02:05:00,283,100
2026-06-29 02:05:00,287,12.335582
2026-06-29 02:05:00,288,0.731224
2026-06-29 02:05:00,289,1.881161
2026-06-29 02:05:00,290,10.695125
2026-06-29 02:05:00,291,9.203479
2026-06-29 02:05:00,292,46.336426
2026-06-29 02:05:00,293,3.625488
2026-06-29 02:05:00,294,10.66095
2026-06-29 02:05:00,295,27.999817
2026-06-29 02:05:00,296,14.34137
2026-06-29 02:05:00,297,67.12854
2026-06-29 02:05:00,298,96.95108
2026-06-29 02:05:00,299,0
2026-06-29 02:05:00,300,0
2026-06-29 02:05:00,301,0
2026-06-29 02:05:00,302,4.255035
2026-06-29 02:05:00,303,7.516708
2026-06-29 02:05:00,304,3.659943
2026-06-29 02:05:00,305,10.891907
2026-06-29 02:05:00,306,9.21048
2026-06-29 02:05:00,307,16.962189
2026-06-29 02:05:00,308,100
2026-06-29 02:05:00,309,50
2026-06-29 02:05:00,310,6.15863
2026-06-29 02:05:00,311,6.326477
2026-06-29 02:05:00,312,4.098633
2026-06-29 02:05:00,313,19.663086
2026-06-29 02:05:00,314,0
2026-06-29 02:05:00,315,0
2026-06-29 02:05:00,316,9.027374
2026-06-29 02:05:00,317,6.402771
2026-06-29 02:05:00,318,8.249146
2026-06-29 02:05:00,319,3.457764
2026-06-29 02:05:00,320,7.608276
2026-06-29 02:05:00,321,14.307068
2026-06-29 02:05:00,322,5.083984
2026-06-29 02:05:00,323,4.288025
2026-06-29 02:05:00,324,4.039307
2026-06-29 02:05:00,325,8.724365
2026-06-29 02:05:00,326,2.637115
2026-06-29 02:05:00,327,2.780151
2026-06-29 02:05:00,328,7.014587
2026-06-29 02:05:00,329,6.766663
2026-06-29 02:05:00,330,250
2026-06-29 02:05:00,331,3.715637
2026-06-29 02:05:00,332,6.342346
2026-06-29 02:05:00,333,6.324036
2026-06-29 02:05:00,334,207.00705
2026-06-29 02:05:00,335,3.796505
2026-06-29 02:05:00,336,17.590874
2026-06-29 02:05:00,337,2.2248
2026-06-29 02:05:00,338,4.750206
2026-06-29 02:05:00,339,17.171242
2026-06-29 02:05:00,340,28.829308
2026-06-29 02:05:00,341,2.575764
2026-06-29 02:05:00,342,2.44606
2026-06-29 02:05:00,343,2.041687
2026-06-29 02:05:00,344,3.422653
2026-06-29 02:05:00,345,3.727837
2026-06-29 02:05:00,346,27.555168
2026-06-29 02:05:00,347,8.550049
2026-06-29 02:05:00,348,5.545898
2026-06-29 02:05:00,349,31.77359
2026-06-29 02:05:00,350,122
2026-06-29 02:05:00,351,7.939697
2026-06-29 02:05:00,352,68
2026-06-29 02:05:00,353,4.507202
2026-06-29 02:05:00,354,3.086182
2026-06-29 02:05:00,355,8.360168
2026-06-29 02:05:00,356,2.231598
2026-06-29 02:05:00,357,0
2026-06-29 02:05:00,358,0
2026-06-29 02:05:00,359,645.415955
2026-06-29 02:05:00,360,713.721069
2026-06-29 02:05:00,361,1.933777
2026-06-29 02:05:00,362,2.950653
2026-06-29 02:05:00,363,4.736603
2026-06-29 02:05:00,364,2.630165
2026-06-29 02:05:00,365,3.672661
2026-06-29 02:05:00,366,4.545113
2026-06-29 02:05:00,367,677.381226
2026-06-29 02:05:00,368,804.504578
2026-06-29 02:05:00,369,0
2026-06-29 02:05:00,370,1.825623
2026-06-29 02:05:00,371,4.462158
2026-06-29 02:05:00,372,9.240112
2026-06-29 02:05:00,373,0
2026-06-29 02:05:00,374,0
2026-06-29 02:05:00,375,0
2026-06-29 02:05:00,376,0
2026-06-29 02:05:00,377,165.446793
2026-06-29 02:05:00,378,164.891357
2026-06-29 02:05:00,380,69.892761
2026-06-29 02:05:00,381,93.804321
2026-06-29 02:05:00,382,90.923798
2026-06-29 02:05:00,383,129.134506
2026-06-29 02:05:00,384,0
2026-06-29 02:05:00,385,0
2026-06-29 02:05:00,386,0
2026-06-29 02:05:00,387,0
2026-06-29 02:05:00,388,24.375
2026-06-29 02:05:00,389,16.804688
2026-06-29 02:05:00,390,92.953125
2026-06-29 02:05:00,391,15.351562
2026-06-29 02:05:00,392,24
2026-06-29 02:05:00,393,24
2026-06-29 02:05:00,394,0
2026-06-29 02:05:00,395,0
2026-06-29 02:05:00,396,0
2026-06-29 02:05:00,397,0
2026-06-29 02:05:00,398,0
2026-06-29 02:05:00,399,0
2026-06-29 02:05:00,400,0
2026-06-29 02:05:00,401,0
2026-06-29 02:05:00,402,0
2026-06-29 02:05:00,403,0
2026-06-29 02:05:00,404,0
2026-06-29 02:05:00,405,0
2026-06-29 02:05:00,406,0
2026-06-29 02:05:00,407,0
2026-06-29 02:05:00,408,12
2026-06-29 02:05:00,409,20
2026-06-29 02:05:00,410,18.333334
2026-06-29 02:05:00,411,18.333334
2026-06-29 02:05:00,412,0
2026-06-29 02:05:00,413,19.94293
2026-06-29 02:05:00,414,0
2026-06-29 02:05:00,415,39.860962
2026-06-29 02:05:00,416,355
2026-06-29 02:05:00,417,355
2026-06-29 02:05:00,418,6.220947
2026-06-29 02:05:00,419,764.696716
2026-06-29 02:05:00,420,117.42749
2026-06-29 02:05:00,421,501.014648
2026-06-29 02:05:00,422,105.552002
2026-06-29 02:05:00,423,3.265656
2026-06-29 02:05:00,424,5.74588
2026-06-29 02:05:00,425,1.120041
2026-06-29 02:05:00,426,4.269562
2026-06-29 02:05:00,427,34.86499
2026-06-29 02:05:00,428,6.400391
2026-06-29 02:05:00,429,4.387665
2026-06-29 02:05:00,430,18.04866
2026-06-29 02:05:00,431,7.941895
2026-06-29 02:05:00,432,11.633423
2026-06-29 02:05:00,433,0
2026-06-29 02:05:00,434,0.827179
2026-06-29 02:05:00,435,0.882721
2026-06-29 02:05:00,436,5.018585
2026-06-29 02:05:00,437,115
2026-06-29 02:05:00,438,115
2026-06-29 02:05:00,439,186
2026-06-29 02:05:00,440,115
2026-06-29 02:05:00,441,115
2026-06-29 02:05:00,442,186
2026-06-29 02:05:00,443,119
2026-06-29 02:05:00,444,119
2026-06-29 02:05:00,445,112
2026-06-29 02:05:00,446,5.761902
2026-06-29 02:05:00,447,6.265442
2026-06-29 02:05:00,448,21.784119
2026-06-29 02:05:00,449,6.295959
2026-06-29 02:05:00,450,7.593018
2026-06-29 02:05:00,451,19.281616
2026-06-29 02:05:00,452,35.608948
2026-06-29 02:05:00,453,6.006042
2026-06-29 02:05:00,454,14.764893
2026-06-29 02:05:00,455,3.21521
2026-06-29 02:05:00,456,4.05484
2026-06-29 02:05:00,457,5.129517
2026-06-29 02:05:00,458,3.159882
2026-06-29 02:05:00,459,35.946228
2026-06-29 02:05:00,460,37.221924
2026-06-29 02:05:00,461,20.00061
2026-06-29 02:05:00,462,0
2026-06-29 02:05:00,463,7.045288
2026-06-29 02:05:00,464,22.663269
2026-06-29 02:05:00,465,986.838806
2026-06-29 02:05:00,466,25.921631
2026-06-29 02:05:00,467,967.924805
2026-06-29 02:05:00,468,466.603516
2026-06-29 02:05:00,470,989.568848
2026-06-29 02:05:00,471,989.568848
2026-06-29 02:05:00,472,0
2026-06-29 02:05:00,473,0
2026-06-29 02:05:00,474,44.561646
2026-06-29 02:05:00,475,54.18457
2026-06-29 02:05:00,476,5.638733
2026-06-29 02:05:00,477,0
2026-06-29 02:05:00,478,0
2026-06-29 02:05:00,479,1420.756348
2026-06-29 02:05:00,480,1420.094727
2026-06-29 02:05:00,481,24.025574
2026-06-29 02:05:00,482,18.713409
2026-06-29 02:05:00,570,0
2026-06-29 02:05:00,571,0
2026-06-29 02:05:00,572,0
2026-06-29 02:05:00,573,0
2026-06-29 02:05:00,574,0
2026-06-29 02:05:00,575,0
2026-06-29 02:05:00,576,0
2026-06-29 02:05:00,577,0
2026-06-29 02:05:00,578,0
2026-06-29 02:05:00,579,0
2026-06-29 02:05:00,580,0
2026-06-29 02:05:00,581,0
2026-06-29 02:05:00,582,0
2026-06-29 02:05:00,583,0
2026-06-29 02:05:00,584,0
2026-06-29 02:05:00,585,0
2026-06-29 02:05:00,586,0
2026-06-29 02:05:00,587,0
2026-06-29 02:05:00,588,0
2026-06-29 02:05:00,589,0
2026-06-29 02:05:00,590,0
2026-06-29 02:05:00,591,0
2026-06-29 02:05:00,592,0
2026-06-29 02:05:00,593,0
2026-06-29 02:05:00,594,0
2026-06-29 02:05:00,595,0
2026-06-29 02:05:00,596,0
2026-06-29 02:05:00,597,0
2026-06-29 02:05:00,598,0
2026-06-29 02:05:00,599,0
2026-06-29 02:05:00,600,0
2026-06-29 02:05:00,601,0
2026-06-29 02:05:00,602,0
2026-06-29 02:05:00,603,0
2026-06-29 02:10:00,2,25.377096
2026-06-29 02:10:00,3,31.671383
2026-06-29 02:10:00,4,379.993225
2026-06-29 02:10:00,5,379.993225
2026-06-29 02:10:00,6,167.015442
2026-06-29 02:10:00,7,116.574097
2026-06-29 02:10:00,8,379.993225
2026-06-29 02:10:00,9,195.386902
2026-06-29 02:10:00,10,379.993225
2026-06-29 02:10:00,11,111.679443
2026-06-29 02:10:00,13,130.711884
2026-06-29 02:10:00,14,194.687592
2026-06-29 02:10:00,15,392.855652
2026-06-29 02:10:00,16,395.030029
2026-06-29 02:10:00,17,163.540833
2026-06-29 02:10:00,18,78.034973
2026-06-29 02:10:00,19,3.918579
2026-06-29 02:10:00,20,940
2026-06-29 02:10:00,21,111.28125
2026-06-29 02:10:00,22,165.211945
2026-06-29 02:10:00,23,194
2026-06-29 02:10:00,24,165.211945
2026-06-29 02:10:00,27,0
2026-06-29 02:10:00,28,0
2026-06-29 02:10:00,29,0
2026-06-29 02:10:00,31,989.829773
2026-06-29 02:10:00,32,998.181824
2026-06-29 02:10:00,33,5.930298
2026-06-29 02:10:00,35,4.737457
2026-06-29 02:10:00,36,10.206787
2026-06-29 02:10:00,37,498.664001
2026-06-29 02:10:00,38,477.988159
2026-06-29 02:10:00,39,104.224976
2026-06-29 02:10:00,40,425.147217
2026-06-29 02:10:00,41,478.67981
2026-06-29 02:10:00,42,463
2026-06-29 02:10:00,43,3.765228
2026-06-29 02:10:00,44,4.308838
2026-06-29 02:10:00,45,6.511887
2026-06-29 02:10:00,46,4.394669
2026-06-29 02:10:00,47,5.338821
2026-06-29 02:10:00,48,12.319946
2026-06-29 02:10:00,49,8.65773
2026-06-29 02:10:00,50,3.708008
2026-06-29 02:10:00,51,2.620773
2026-06-29 02:10:00,52,409.996704
2026-06-29 02:10:00,53,409.996704
2026-06-29 02:10:00,54,409.996704
2026-06-29 02:10:00,55,0
2026-06-29 02:10:00,56,0
2026-06-29 02:10:00,57,476
2026-06-29 02:10:00,58,457.170471
2026-06-29 02:10:00,59,463.670898
2026-06-29 02:10:00,60,887.040283
2026-06-29 02:10:00,61,65.088623
2026-06-29 02:10:00,62,43.318653
2026-06-29 02:10:00,63,4.989552
2026-06-29 02:10:00,64,0
2026-06-29 02:10:00,65,0
2026-06-29 02:10:00,66,0
2026-06-29 02:10:00,67,0
2026-06-29 02:10:00,68,0
2026-06-29 02:10:00,69,15.62915
2026-06-29 02:10:00,70,12.38623
2026-06-29 02:10:00,71,11.42041
2026-06-29 02:10:00,72,5.54126
2026-06-29 02:10:00,73,8.022888
2026-06-29 02:10:00,74,749.988525
2026-06-29 02:10:00,75,0
2026-06-29 02:10:00,76,310.007355
2026-06-29 02:10:00,77,310.68396
2026-06-29 02:10:00,78,310
2026-06-29 02:10:00,81,63.557861
2026-06-29 02:10:00,82,342.422272
2026-06-29 02:10:00,83,479.996643
2026-06-29 02:10:00,84,433.844177
2026-06-29 02:10:00,85,802.86145
2026-06-29 02:10:00,86,110.731934
2026-06-29 02:10:00,87,3.374584
2026-06-29 02:10:00,88,0
2026-06-29 02:10:00,89,15.296021
2026-06-29 02:10:00,90,2.917725
2026-06-29 02:10:00,91,3.869904
2026-06-29 02:10:00,92,7.773071
2026-06-29 02:10:00,93,5.559265
2026-06-29 02:10:00,94,186
2026-06-29 02:10:00,95,110
2026-06-29 02:10:00,96,3.145477
2026-06-29 02:10:00,97,10.594788
2026-06-29 02:10:00,98,4.900024
2026-06-29 02:10:00,99,26.703094
2026-06-29 02:10:00,100,0.791046
2026-06-29 02:10:00,101,0.607925
2026-06-29 02:10:00,102,1.79129
2026-06-29 02:10:00,103,330.378174
2026-06-29 02:10:00,104,750.045776
2026-06-29 02:10:00,105,0
2026-06-29 02:10:00,106,0
2026-06-29 02:10:00,107,340
2026-06-29 02:10:00,108,150
2026-06-29 02:10:00,109,0
2026-06-29 02:10:00,110,0
2026-06-29 02:10:00,111,0
2026-06-29 02:10:00,112,0
2026-06-29 02:10:00,113,0
2026-06-29 02:10:00,114,0
2026-06-29 02:10:00,115,0
2026-06-29 02:10:00,116,0
2026-06-29 02:10:00,117,0
2026-06-29 02:10:00,118,0
2026-06-29 02:10:00,119,0
2026-06-29 02:10:00,120,0
2026-06-29 02:10:00,121,0
2026-06-29 02:10:00,122,0
2026-06-29 02:10:00,123,0
2026-06-29 02:10:00,124,0
2026-06-29 02:10:00,125,2.583618
2026-06-29 02:10:00,126,3.511963
2026-06-29 02:10:00,127,3.865356
2026-06-29 02:10:00,128,4.165649
2026-06-29 02:10:00,130,0
2026-06-29 02:10:00,131,0
2026-06-29 02:10:00,132,225.021362
2026-06-29 02:10:00,133,6.557587
2026-06-29 02:10:00,134,24.280701
2026-06-29 02:10:00,135,1.553421
2026-06-29 02:10:00,136,11
2026-06-29 02:10:00,137,1000.445557
2026-06-29 02:10:00,138,996.783325
2026-06-29 02:10:00,139,977.007324
2026-06-29 02:10:00,140,980.422546
2026-06-29 02:10:00,141,0
2026-06-29 02:10:00,142,959.845459
2026-06-29 02:10:00,143,0
2026-06-29 02:10:00,144,210
2026-06-29 02:10:00,146,109.997025
2026-06-29 02:10:00,147,11.325806
2026-06-29 02:10:00,148,53
2026-06-29 02:10:00,149,8.792969
2026-06-29 02:10:00,150,17.477173
2026-06-29 02:10:00,151,17.544189
2026-06-29 02:10:00,152,3.51535
2026-06-29 02:10:00,153,15.741821
2026-06-29 02:10:00,154,19.690155
2026-06-29 02:10:00,155,2.342285
2026-06-29 02:10:00,156,16.562012
2026-06-29 02:10:00,157,19.11792
2026-06-29 02:10:00,158,6.683868
2026-06-29 02:10:00,159,0.922348
2026-06-29 02:10:00,160,4.174469
2026-06-29 02:10:00,161,0
2026-06-29 02:10:00,162,0
2026-06-29 02:10:00,163,0
2026-06-29 02:10:00,164,0
2026-06-29 02:10:00,165,0
2026-06-29 02:10:00,166,0
2026-06-29 02:10:00,167,10.376801
2026-06-29 02:10:00,168,141.003906
2026-06-29 02:10:00,169,70.5
2026-06-29 02:10:00,170,6.460205
2026-06-29 02:10:00,171,630.420898
2026-06-29 02:10:00,172,0
2026-06-29 02:10:00,173,0
2026-06-29 02:10:00,174,43.016479
2026-06-29 02:10:00,175,28.233398
2026-06-29 02:10:00,178,1.886047
2026-06-29 02:10:00,179,10.372101
2026-06-29 02:10:00,180,15.044525
2026-06-29 02:10:00,181,47.024292
2026-06-29 02:10:00,182,48.064972
2026-06-29 02:10:00,183,120.753204
2026-06-29 02:10:00,184,0
2026-06-29 02:10:00,185,0
2026-06-29 02:10:00,186,0
2026-06-29 02:10:00,187,4.779968
2026-06-29 02:10:00,188,7.73645
2026-06-29 02:10:00,189,16.950806
2026-06-29 02:10:00,190,7.870117
2026-06-29 02:10:00,191,2.31636
2026-06-29 02:10:00,192,3.811768
2026-06-29 02:10:00,193,70.204773
2026-06-29 02:10:00,194,2.13324
2026-06-29 02:10:00,195,2.598648
2026-06-29 02:10:00,196,70.014038
2026-06-29 02:10:00,197,0
2026-06-29 02:10:00,198,0
2026-06-29 02:10:00,199,0
2026-06-29 02:10:00,200,0
2026-06-29 02:10:00,201,0
2026-06-29 02:10:00,202,0
2026-06-29 02:10:00,203,1001.378967
2026-06-29 02:10:00,204,1000
2026-06-29 02:10:00,205,1.521576
2026-06-29 02:10:00,206,1.558395
2026-06-29 02:10:00,207,0
2026-06-29 02:10:00,208,0
2026-06-29 02:10:00,209,0
2026-06-29 02:10:00,210,2.672577
2026-06-29 02:10:00,211,0.598389
2026-06-29 02:10:00,212,1410
2026-06-29 02:10:00,213,1412
2026-06-29 02:10:00,214,0
2026-06-29 02:10:00,215,202.679901
2026-06-29 02:10:00,216,202.679901
2026-06-29 02:10:00,217,230
2026-06-29 02:10:00,218,11.164881
2026-06-29 02:10:00,219,11.164881
2026-06-29 02:10:00,220,3.36496
2026-06-29 02:10:00,221,35
2026-06-29 02:10:00,222,24.519653
2026-06-29 02:10:00,223,24.963501
2026-06-29 02:10:00,224,0
2026-06-29 02:10:00,225,5.665771
2026-06-29 02:10:00,226,27.504807
2026-06-29 02:10:00,227,149.48233
2026-06-29 02:10:00,228,99.572739
2026-06-29 02:10:00,229,3.465393
2026-06-29 02:10:00,230,1.966736
2026-06-29 02:10:00,231,5.926147
2026-06-29 02:10:00,232,1.948242
2026-06-29 02:10:00,233,2.049988
2026-06-29 02:10:00,234,2.72644
2026-06-29 02:10:00,235,5.953888
2026-06-29 02:10:00,236,4.316467
2026-06-29 02:10:00,237,34.483734
2026-06-29 02:10:00,238,3.086121
2026-06-29 02:10:00,239,0.868225
2026-06-29 02:10:00,240,23.136902
2026-06-29 02:10:00,241,22.65625
2026-06-29 02:10:00,242,1.036072
2026-06-29 02:10:00,245,5.779526
2026-06-29 02:10:00,246,1.254852
2026-06-29 02:10:00,247,200
2026-06-29 02:10:00,248,100
2026-06-29 02:10:00,249,9.531311
2026-06-29 02:10:00,250,5.532166
2026-06-29 02:10:00,251,13.479187
2026-06-29 02:10:00,254,73.838074
2026-06-29 02:10:00,255,59.905151
2026-06-29 02:10:00,256,99.004486
2026-06-29 02:10:00,257,99.004486
2026-06-29 02:10:00,258,3.506958
2026-06-29 02:10:00,259,130
2026-06-29 02:10:00,260,2.250793
2026-06-29 02:10:00,261,2.250793
2026-06-29 02:10:00,262,4.320557
2026-06-29 02:10:00,263,2.982178
2026-06-29 02:10:00,264,39.216431
2026-06-29 02:10:00,265,6.811707
2026-06-29 02:10:00,266,8.436829
2026-06-29 02:10:00,267,12.338379
2026-06-29 02:10:00,268,130.002747
2026-06-29 02:10:00,269,85
2026-06-29 02:10:00,270,218.235413
2026-06-29 02:10:00,271,80.743408
2026-06-29 02:10:00,272,150
2026-06-29 02:10:00,273,120
2026-06-29 02:10:00,274,4.956146
2026-06-29 02:10:00,275,23.230576
2026-06-29 02:10:00,276,167.006439
2026-06-29 02:10:00,277,167.006439
2026-06-29 02:10:00,278,204
2026-06-29 02:10:00,279,0
2026-06-29 02:10:00,280,0
2026-06-29 02:10:00,281,17
2026-06-29 02:10:00,282,163
2026-06-29 02:10:00,283,100
2026-06-29 02:10:00,287,12.394177
2026-06-29 02:10:00,288,0.731224
2026-06-29 02:10:00,289,1.87994
2026-06-29 02:10:00,290,10.704509
2026-06-29 02:10:00,291,9.203479
2026-06-29 02:10:00,292,46.336426
2026-06-29 02:10:00,293,3.625488
2026-06-29 02:10:00,294,10.66095
2026-06-29 02:10:00,295,27.999817
2026-06-29 02:10:00,296,14.34137
2026-06-29 02:10:00,297,67.12854
2026-06-29 02:10:00,298,97.085663
2026-06-29 02:10:00,299,0
2026-06-29 02:10:00,300,0
2026-06-29 02:10:00,301,0
2026-06-29 02:10:00,302,4.255035
2026-06-29 02:10:00,303,7.516708
2026-06-29 02:10:00,304,3.659943
2026-06-29 02:10:00,305,10.891907
2026-06-29 02:10:00,306,9.21048
2026-06-29 02:10:00,307,16.962189
2026-06-29 02:10:00,308,100
2026-06-29 02:10:00,309,50
2026-06-29 02:10:00,310,6.15863
2026-06-29 02:10:00,311,6.326477
2026-06-29 02:10:00,312,4.098633
2026-06-29 02:10:00,313,19.663086
2026-06-29 02:10:00,314,0
2026-06-29 02:10:00,315,0
2026-06-29 02:10:00,316,9.027374
2026-06-29 02:10:00,317,6.402771
2026-06-29 02:10:00,318,8.249146
2026-06-29 02:10:00,319,3.457764
2026-06-29 02:10:00,320,7.608276
2026-06-29 02:10:00,321,14.307068
2026-06-29 02:10:00,322,5.083984
2026-06-29 02:10:00,323,4.288025
2026-06-29 02:10:00,324,4.039307
2026-06-29 02:10:00,325,8.724365
2026-06-29 02:10:00,326,2.637115
2026-06-29 02:10:00,327,2.780151
2026-06-29 02:10:00,328,7.014587
2026-06-29 02:10:00,329,6.766663
2026-06-29 02:10:00,330,250
2026-06-29 02:10:00,331,3.715637
2026-06-29 02:10:00,332,6.342346
2026-06-29 02:10:00,333,6.324036
2026-06-29 02:10:00,334,207.00705
2026-06-29 02:10:00,335,3.796505
2026-06-29 02:10:00,336,17.590874
2026-06-29 02:10:00,337,2.2248
2026-06-29 02:10:00,338,4.750206
2026-06-29 02:10:00,339,17.171242
2026-06-29 02:10:00,340,28.829308
2026-06-29 02:10:00,341,2.575764
2026-06-29 02:10:00,342,2.44606
2026-06-29 02:10:00,343,2.041687
2026-06-29 02:10:00,344,3.422653
2026-06-29 02:10:00,345,3.727837
2026-06-29 02:10:00,346,27.555168
2026-06-29 02:10:00,347,8.550049
2026-06-29 02:10:00,348,5.545898
2026-06-29 02:10:00,349,31.77359
2026-06-29 02:10:00,350,122
2026-06-29 02:10:00,351,7.939697
2026-06-29 02:10:00,352,68
2026-06-29 02:10:00,353,4.507202
2026-06-29 02:10:00,354,3.086182
2026-06-29 02:10:00,355,8.360168
2026-06-29 02:10:00,356,2.231598
2026-06-29 02:10:00,357,0
2026-06-29 02:10:00,358,0
2026-06-29 02:10:00,359,645.333008
2026-06-29 02:10:00,360,707.293518
2026-06-29 02:10:00,361,1.933777
2026-06-29 02:10:00,362,2.950653
2026-06-29 02:10:00,363,4.736603
2026-06-29 02:10:00,364,2.630165
2026-06-29 02:10:00,365,3.672661
2026-06-29 02:10:00,366,4.545113
2026-06-29 02:10:00,367,684.652344
2026-06-29 02:10:00,368,819
2026-06-29 02:10:00,369,0
2026-06-29 02:10:00,370,1.825623
2026-06-29 02:10:00,371,4.462158
2026-06-29 02:10:00,372,9.240112
2026-06-29 02:10:00,373,0
2026-06-29 02:10:00,374,0
2026-06-29 02:10:00,375,0
2026-06-29 02:10:00,376,0
2026-06-29 02:10:00,377,166.190674
2026-06-29 02:10:00,378,166.131165
2026-06-29 02:10:00,380,69.892761
2026-06-29 02:10:00,381,93.894043
2026-06-29 02:10:00,382,91.55896
2026-06-29 02:10:00,383,130.038605
2026-06-29 02:10:00,384,0
2026-06-29 02:10:00,385,0
2026-06-29 02:10:00,386,0
2026-06-29 02:10:00,387,0
2026-06-29 02:10:00,388,24.375
2026-06-29 02:10:00,389,16.804688
2026-06-29 02:10:00,390,92.953125
2026-06-29 02:10:00,391,15.351562
2026-06-29 02:10:00,392,24
2026-06-29 02:10:00,393,24
2026-06-29 02:10:00,394,0
2026-06-29 02:10:00,395,0
2026-06-29 02:10:00,396,0
2026-06-29 02:10:00,397,0
2026-06-29 02:10:00,398,0
2026-06-29 02:10:00,399,0
2026-06-29 02:10:00,400,0
2026-06-29 02:10:00,401,0
2026-06-29 02:10:00,402,0
2026-06-29 02:10:00,403,0
2026-06-29 02:10:00,404,0
2026-06-29 02:10:00,405,0
2026-06-29 02:10:00,406,0
2026-06-29 02:10:00,407,0
2026-06-29 02:10:00,408,12
2026-06-29 02:10:00,409,20
2026-06-29 02:10:00,410,18.333334
2026-06-29 02:10:00,411,18.333334
2026-06-29 02:10:00,412,0
2026-06-29 02:10:00,413,19.94293
2026-06-29 02:10:00,414,0
2026-06-29 02:10:00,415,39.860962
2026-06-29 02:10:00,416,355
2026-06-29 02:10:00,417,355
2026-06-29 02:10:00,418,6.220947
2026-06-29 02:10:00,419,776.904602
2026-06-29 02:10:00,420,117.42749
2026-06-29 02:10:00,421,501.014648
2026-06-29 02:10:00,422,105.552002
2026-06-29 02:10:00,423,3.265656
2026-06-29 02:10:00,424,5.74588
2026-06-29 02:10:00,425,1.120041
2026-06-29 02:10:00,426,4.269562
2026-06-29 02:10:00,427,34.86499
2026-06-29 02:10:00,428,6.400391
2026-06-29 02:10:00,429,4.387665
2026-06-29 02:10:00,430,18.04866
2026-06-29 02:10:00,431,7.941895
2026-06-29 02:10:00,432,11.633423
2026-06-29 02:10:00,433,0
2026-06-29 02:10:00,434,0.827179
2026-06-29 02:10:00,435,0.882721
2026-06-29 02:10:00,436,5.018585
2026-06-29 02:10:00,437,115
2026-06-29 02:10:00,438,115
2026-06-29 02:10:00,439,186
2026-06-29 02:10:00,440,115
2026-06-29 02:10:00,441,115
2026-06-29 02:10:00,442,186
2026-06-29 02:10:00,443,119
2026-06-29 02:10:00,444,119
2026-06-29 02:10:00,445,112
2026-06-29 02:10:00,446,5.761902
2026-06-29 02:10:00,447,6.265442
2026-06-29 02:10:00,448,21.784119
2026-06-29 02:10:00,449,6.295959
2026-06-29 02:10:00,450,7.593018
2026-06-29 02:10:00,451,19.281616
2026-06-29 02:10:00,452,35.608948
2026-06-29 02:10:00,453,6.006042
2026-06-29 02:10:00,454,14.764893
2026-06-29 02:10:00,455,3.21521
2026-06-29 02:10:00,456,4.05484
2026-06-29 02:10:00,457,5.129517
2026-06-29 02:10:00,458,3.159882
2026-06-29 02:10:00,459,35.946228
2026-06-29 02:10:00,460,37.221924
2026-06-29 02:10:00,461,20.00061
2026-06-29 02:10:00,462,0
2026-06-29 02:10:00,463,7.045288
2026-06-29 02:10:00,464,22.663269
2026-06-29 02:10:00,465,988.86853
2026-06-29 02:10:00,466,25.921631
2026-06-29 02:10:00,467,968.804199
2026-06-29 02:10:00,468,469.899658
2026-06-29 02:10:00,470,999.89624
2026-06-29 02:10:00,471,989.568848
2026-06-29 02:10:00,472,0
2026-06-29 02:10:00,473,0
2026-06-29 02:10:00,474,44.561646
2026-06-29 02:10:00,475,54.18457
2026-06-29 02:10:00,476,5.638733
2026-06-29 02:10:00,477,0
2026-06-29 02:10:00,478,0
2026-06-29 02:10:00,479,1421.932617
2026-06-29 02:10:00,480,1422.373779
2026-06-29 02:10:00,481,24.025574
2026-06-29 02:10:00,482,18.713409
2026-06-29 02:10:00,570,0
2026-06-29 02:10:00,571,0
2026-06-29 02:10:00,572,0
2026-06-29 02:10:00,573,0
2026-06-29 02:10:00,574,0
2026-06-29 02:10:00,575,0
2026-06-29 02:10:00,576,0
2026-06-29 02:10:00,577,0
2026-06-29 02:10:00,578,0
2026-06-29 02:10:00,579,0
2026-06-29 02:10:00,580,0
2026-06-29 02:10:00,581,0
2026-06-29 02:10:00,582,0
2026-06-29 02:10:00,583,0
2026-06-29 02:10:00,584,0
2026-06-29 02:10:00,585,0
2026-06-29 02:10:00,586,0
2026-06-29 02:10:00,587,0
2026-06-29 02:10:00,588,0
2026-06-29 02:10:00,589,0
2026-06-29 02:10:00,590,0
2026-06-29 02:10:00,591,0
2026-06-29 02:10:00,592,0
2026-06-29 02:10:00,593,0
2026-06-29 02:10:00,594,0
2026-06-29 02:10:00,595,0
2026-06-29 02:10:00,596,0
2026-06-29 02:10:00,597,0
2026-06-29 02:10:00,598,0
2026-06-29 02:10:00,599,0
2026-06-29 02:10:00,600,0
2026-06-29 02:10:00,601,0
2026-06-29 02:10:00,602,0
2026-06-29 02:10:00,603,0
2026-06-29 02:15:00,2,25.377096
2026-06-29 02:15:00,3,31.671383
2026-06-29 02:15:00,4,379.993225
2026-06-29 02:15:00,5,379.993225
2026-06-29 02:15:00,6,149.315613
2026-06-29 02:15:00,7,116.574097
2026-06-29 02:15:00,8,379.993225
2026-06-29 02:15:00,9,191.141235
2026-06-29 02:15:00,10,379.993225
2026-06-29 02:15:00,11,111.679443
2026-06-29 02:15:00,13,130.711884
2026-06-29 02:15:00,14,194.687592
2026-06-29 02:15:00,15,392.580933
2026-06-29 02:15:00,16,395.373352
2026-06-29 02:15:00,17,152.237335
2026-06-29 02:15:00,18,78.034973
2026-06-29 02:15:00,19,3.766937
2026-06-29 02:15:00,20,940
2026-06-29 02:15:00,21,111.28125
2026-06-29 02:15:00,22,165.211945
2026-06-29 02:15:00,23,194
2026-06-29 02:15:00,24,165.211945
2026-06-29 02:15:00,27,0
2026-06-29 02:15:00,28,0
2026-06-29 02:15:00,29,0
2026-06-29 02:15:00,31,991.906738
2026-06-29 02:15:00,32,997.165466
2026-06-29 02:15:00,33,5.930298
2026-06-29 02:15:00,35,4.737457
2026-06-29 02:15:00,36,10.206787
2026-06-29 02:15:00,37,512.739502
2026-06-29 02:15:00,38,477.988159
2026-06-29 02:15:00,39,104.224976
2026-06-29 02:15:00,40,425.147217
2026-06-29 02:15:00,41,475.338013
2026-06-29 02:15:00,42,463
2026-06-29 02:15:00,43,3.765228
2026-06-29 02:15:00,44,4.308838
2026-06-29 02:15:00,45,6.511887
2026-06-29 02:15:00,46,4.394669
2026-06-29 02:15:00,47,5.338821
2026-06-29 02:15:00,48,12.319946
2026-06-29 02:15:00,49,8.65773
2026-06-29 02:15:00,50,3.708008
2026-06-29 02:15:00,51,2.620773
2026-06-29 02:15:00,52,409.996704
2026-06-29 02:15:00,53,409.996704
2026-06-29 02:15:00,54,409.996704
2026-06-29 02:15:00,55,0
2026-06-29 02:15:00,56,0
2026-06-29 02:15:00,57,476
2026-06-29 02:15:00,58,463.266815
2026-06-29 02:15:00,59,467.254456
2026-06-29 02:15:00,60,886.097839
2026-06-29 02:15:00,61,65.088623
2026-06-29 02:15:00,62,43.192532
2026-06-29 02:15:00,63,4.989552
2026-06-29 02:15:00,64,0
2026-06-29 02:15:00,65,0
2026-06-29 02:15:00,66,0
2026-06-29 02:15:00,67,0
2026-06-29 02:15:00,68,0
2026-06-29 02:15:00,69,15.62915
2026-06-29 02:15:00,70,12.38623
2026-06-29 02:15:00,71,11.42041
2026-06-29 02:15:00,72,5.54126
2026-06-29 02:15:00,73,8.022888
2026-06-29 02:15:00,74,749.988525
2026-06-29 02:15:00,75,0
2026-06-29 02:15:00,76,310.007355
2026-06-29 02:15:00,77,309.822266
2026-06-29 02:15:00,78,310
2026-06-29 02:15:00,81,63.557861
2026-06-29 02:15:00,82,342.082916
2026-06-29 02:15:00,83,479.996643
2026-06-29 02:15:00,84,432.875977
2026-06-29 02:15:00,85,802.292847
2026-06-29 02:15:00,86,110.731934
2026-06-29 02:15:00,87,3.374584
2026-06-29 02:15:00,88,0
2026-06-29 02:15:00,89,15.296021
2026-06-29 02:15:00,90,2.917725
2026-06-29 02:15:00,91,3.869904
2026-06-29 02:15:00,92,7.773071
2026-06-29 02:15:00,93,5.559265
2026-06-29 02:15:00,94,186
2026-06-29 02:15:00,95,110
2026-06-29 02:15:00,96,3.145477
2026-06-29 02:15:00,97,10.594788
2026-06-29 02:15:00,98,4.900024
2026-06-29 02:15:00,99,26.703094
2026-06-29 02:15:00,100,0.791046
2026-06-29 02:15:00,101,0.607925
2026-06-29 02:15:00,102,1.79129
2026-06-29 02:15:00,103,331.865967
2026-06-29 02:15:00,104,750.045776
2026-06-29 02:15:00,105,0
2026-06-29 02:15:00,106,0
2026-06-29 02:15:00,107,340
2026-06-29 02:15:00,108,150
2026-06-29 02:15:00,109,0
2026-06-29 02:15:00,110,0
2026-06-29 02:15:00,111,0
2026-06-29 02:15:00,112,0
2026-06-29 02:15:00,113,0
2026-06-29 02:15:00,114,0
2026-06-29 02:15:00,115,0
2026-06-29 02:15:00,116,0
2026-06-29 02:15:00,117,0
2026-06-29 02:15:00,118,0
2026-06-29 02:15:00,119,0
2026-06-29 02:15:00,120,0
2026-06-29 02:15:00,121,0
2026-06-29 02:15:00,122,0
2026-06-29 02:15:00,123,0
2026-06-29 02:15:00,124,0
2026-06-29 02:15:00,125,2.583618
2026-06-29 02:15:00,126,3.511963
2026-06-29 02:15:00,127,3.865356
2026-06-29 02:15:00,128,4.165649
2026-06-29 02:15:00,130,0
2026-06-29 02:15:00,131,0
2026-06-29 02:15:00,132,225.021362
2026-06-29 02:15:00,133,6.557587
2026-06-29 02:15:00,134,24.280701
2026-06-29 02:15:00,135,1.553421
2026-06-29 02:15:00,136,11
2026-06-29 02:15:00,137,997.515869
2026-06-29 02:15:00,138,993.853516
2026-06-29 02:15:00,139,981.019348
2026-06-29 02:15:00,140,981.085693
2026-06-29 02:15:00,141,0
2026-06-29 02:15:00,142,956.039551
2026-06-29 02:15:00,143,0
2026-06-29 02:15:00,144,210
2026-06-29 02:15:00,146,109.997025
2026-06-29 02:15:00,147,11.325806
2026-06-29 02:15:00,148,53
2026-06-29 02:15:00,149,8.792969
2026-06-29 02:15:00,150,17.477173
2026-06-29 02:15:00,151,17.544189
2026-06-29 02:15:00,152,3.51535
2026-06-29 02:15:00,153,15.741821
2026-06-29 02:15:00,154,19.690155
2026-06-29 02:15:00,155,2.342285
2026-06-29 02:15:00,156,16.562012
2026-06-29 02:15:00,157,19.11792
2026-06-29 02:15:00,158,6.683868
2026-06-29 02:15:00,159,0.922348
2026-06-29 02:15:00,160,4.174469
2026-06-29 02:15:00,161,0
2026-06-29 02:15:00,162,0
2026-06-29 02:15:00,163,0
2026-06-29 02:15:00,164,0
2026-06-29 02:15:00,165,0
2026-06-29 02:15:00,166,0
2026-06-29 02:15:00,167,10.376801
2026-06-29 02:15:00,168,141.003906
2026-06-29 02:15:00,169,70.5
2026-06-29 02:15:00,170,6.460205
2026-06-29 02:15:00,171,632.877441
2026-06-29 02:15:00,172,0
2026-06-29 02:15:00,173,0
2026-06-29 02:15:00,174,43.016479
2026-06-29 02:15:00,175,28.233398
2026-06-29 02:15:00,178,1.886047
2026-06-29 02:15:00,179,10.372101
2026-06-29 02:15:00,180,15.044525
2026-06-29 02:15:00,181,47.024292
2026-06-29 02:15:00,182,48.064972
2026-06-29 02:15:00,183,120.753204
2026-06-29 02:15:00,184,0
2026-06-29 02:15:00,185,0
2026-06-29 02:15:00,186,0
2026-06-29 02:15:00,187,4.779968
2026-06-29 02:15:00,188,7.73645
2026-06-29 02:15:00,189,16.950806
2026-06-29 02:15:00,190,7.870117
2026-06-29 02:15:00,191,2.31636
2026-06-29 02:15:00,192,3.811768
2026-06-29 02:15:00,193,70.204773
2026-06-29 02:15:00,194,2.13324
2026-06-29 02:15:00,195,2.598648
2026-06-29 02:15:00,196,70.014038
2026-06-29 02:15:00,197,0
2026-06-29 02:15:00,198,0
2026-06-29 02:15:00,199,0
2026-06-29 02:15:00,200,0
2026-06-29 02:15:00,201,0
2026-06-29 02:15:00,202,0
2026-06-29 02:15:00,203,999.075439
2026-06-29 02:15:00,204,1000
2026-06-29 02:15:00,205,1.521576
2026-06-29 02:15:00,206,1.558395
2026-06-29 02:15:00,207,0
2026-06-29 02:15:00,208,0
2026-06-29 02:15:00,209,0
2026-06-29 02:15:00,210,2.672577
2026-06-29 02:15:00,211,0.598389
2026-06-29 02:15:00,212,1410
2026-06-29 02:15:00,213,1412
2026-06-29 02:15:00,214,0
2026-06-29 02:15:00,215,205.159805
2026-06-29 02:15:00,216,205.159805
2026-06-29 02:15:00,217,231.930267
2026-06-29 02:15:00,218,11.164881
2026-06-29 02:15:00,219,11.164881
2026-06-29 02:15:00,220,3.36496
2026-06-29 02:15:00,221,35
2026-06-29 02:15:00,222,24.519653
2026-06-29 02:15:00,223,24.963501
2026-06-29 02:15:00,224,0
2026-06-29 02:15:00,225,5.665771
2026-06-29 02:15:00,226,27.504807
2026-06-29 02:15:00,227,148.903625
2026-06-29 02:15:00,228,99.540695
2026-06-29 02:15:00,229,3.465393
2026-06-29 02:15:00,230,1.966736
2026-06-29 02:15:00,231,5.926147
2026-06-29 02:15:00,232,1.948242
2026-06-29 02:15:00,233,2.049988
2026-06-29 02:15:00,234,2.72644
2026-06-29 02:15:00,235,5.953888
2026-06-29 02:15:00,236,4.316467
2026-06-29 02:15:00,237,34.483734
2026-06-29 02:15:00,238,3.086121
2026-06-29 02:15:00,239,0.868225
2026-06-29 02:15:00,240,22.958374
2026-06-29 02:15:00,241,22.473145
2026-06-29 02:15:00,242,1.036072
2026-06-29 02:15:00,245,5.779526
2026-06-29 02:15:00,246,1.254852
2026-06-29 02:15:00,247,200
2026-06-29 02:15:00,248,100
2026-06-29 02:15:00,249,9.531311
2026-06-29 02:15:00,250,5.532166
2026-06-29 02:15:00,251,13.479187
2026-06-29 02:15:00,254,73.838074
2026-06-29 02:15:00,255,59.533447
2026-06-29 02:15:00,256,99.004486
2026-06-29 02:15:00,257,99.004486
2026-06-29 02:15:00,258,3.506958
2026-06-29 02:15:00,259,130
2026-06-29 02:15:00,260,2.250793
2026-06-29 02:15:00,261,2.250793
2026-06-29 02:15:00,262,4.320557
2026-06-29 02:15:00,263,2.982178
2026-06-29 02:15:00,264,39.216431
2026-06-29 02:15:00,265,6.811707
2026-06-29 02:15:00,266,8.436829
2026-06-29 02:15:00,267,12.338379
2026-06-29 02:15:00,268,130.002747
2026-06-29 02:15:00,269,85
2026-06-29 02:15:00,270,218.662659
2026-06-29 02:15:00,271,80.807495
2026-06-29 02:15:00,272,150
2026-06-29 02:15:00,273,120
2026-06-29 02:15:00,274,4.956146
2026-06-29 02:15:00,275,23.230576
2026-06-29 02:15:00,276,167.006439
2026-06-29 02:15:00,277,167.006439
2026-06-29 02:15:00,278,204
2026-06-29 02:15:00,279,0
2026-06-29 02:15:00,280,0
2026-06-29 02:15:00,281,17
2026-06-29 02:15:00,282,163
2026-06-29 02:15:00,283,100
2026-06-29 02:15:00,287,12.355724
2026-06-29 02:15:00,288,0.731224
2026-06-29 02:15:00,289,1.894284
2026-06-29 02:15:00,290,10.696956
2026-06-29 02:15:00,291,9.203479
2026-06-29 02:15:00,292,46.336426
2026-06-29 02:15:00,293,3.625488
2026-06-29 02:15:00,294,10.66095
2026-06-29 02:15:00,295,27.999817
2026-06-29 02:15:00,296,14.34137
2026-06-29 02:15:00,297,67.12854
2026-06-29 02:15:00,298,97.162567
2026-06-29 02:15:00,299,0
2026-06-29 02:15:00,300,0
2026-06-29 02:15:00,301,0
2026-06-29 02:15:00,302,4.255035
2026-06-29 02:15:00,303,7.516708
2026-06-29 02:15:00,304,3.659943
2026-06-29 02:15:00,305,10.891907
2026-06-29 02:15:00,306,9.21048
2026-06-29 02:15:00,307,16.962189
2026-06-29 02:15:00,308,100
2026-06-29 02:15:00,309,50
2026-06-29 02:15:00,310,6.15863
2026-06-29 02:15:00,311,6.326477
2026-06-29 02:15:00,312,4.098633
2026-06-29 02:15:00,313,19.663086
2026-06-29 02:15:00,314,0
2026-06-29 02:15:00,315,0
2026-06-29 02:15:00,316,9.027374
2026-06-29 02:15:00,317,6.402771
2026-06-29 02:15:00,318,8.249146
2026-06-29 02:15:00,319,3.457764
2026-06-29 02:15:00,320,7.608276
2026-06-29 02:15:00,321,14.307068
2026-06-29 02:15:00,322,5.083984
2026-06-29 02:15:00,323,4.288025
2026-06-29 02:15:00,324,4.039307
2026-06-29 02:15:00,325,8.724365
2026-06-29 02:15:00,326,2.637115
2026-06-29 02:15:00,327,2.780151
2026-06-29 02:15:00,328,7.014587
2026-06-29 02:15:00,329,6.766663
2026-06-29 02:15:00,330,250
2026-06-29 02:15:00,331,3.715637
2026-06-29 02:15:00,332,6.342346
2026-06-29 02:15:00,333,6.324036
2026-06-29 02:15:00,334,207.00705
2026-06-29 02:15:00,335,3.796505
2026-06-29 02:15:00,336,17.590874
2026-06-29 02:15:00,337,2.2248
2026-06-29 02:15:00,338,4.750206
2026-06-29 02:15:00,339,17.171242
2026-06-29 02:15:00,340,28.829308
2026-06-29 02:15:00,341,2.575764
2026-06-29 02:15:00,342,2.44606
2026-06-29 02:15:00,343,2.041687
2026-06-29 02:15:00,344,3.422653
2026-06-29 02:15:00,345,3.727837
2026-06-29 02:15:00,346,27.555168
2026-06-29 02:15:00,347,8.550049
2026-06-29 02:15:00,348,5.545898
2026-06-29 02:15:00,349,31.77359
2026-06-29 02:15:00,350,122
2026-06-29 02:15:00,351,7.939697
2026-06-29 02:15:00,352,68
2026-06-29 02:15:00,353,4.507202
2026-06-29 02:15:00,354,3.086182
2026-06-29 02:15:00,355,8.360168
2026-06-29 02:15:00,356,2.231598
2026-06-29 02:15:00,357,0
2026-06-29 02:15:00,358,0
2026-06-29 02:15:00,359,645.333008
2026-06-29 02:15:00,360,712.952576
2026-06-29 02:15:00,361,1.933777
2026-06-29 02:15:00,362,2.950653
2026-06-29 02:15:00,363,4.736603
2026-06-29 02:15:00,364,2.630165
2026-06-29 02:15:00,365,3.672661
2026-06-29 02:15:00,366,4.545113
2026-06-29 02:15:00,367,677.381226
2026-06-29 02:15:00,368,819
2026-06-29 02:15:00,369,0
2026-06-29 02:15:00,370,1.825623
2026-06-29 02:15:00,371,4.462158
2026-06-29 02:15:00,372,9.240112
2026-06-29 02:15:00,373,0
2026-06-29 02:15:00,374,0
2026-06-29 02:15:00,375,0
2026-06-29 02:15:00,376,0
2026-06-29 02:15:00,377,166.359283
2026-06-29 02:15:00,378,165.228592
2026-06-29 02:15:00,380,69.892761
2026-06-29 02:15:00,381,93.823547
2026-06-29 02:15:00,382,92.445908
2026-06-29 02:15:00,383,130.656616
2026-06-29 02:15:00,384,0
2026-06-29 02:15:00,385,0
2026-06-29 02:15:00,386,0
2026-06-29 02:15:00,387,0
2026-06-29 02:15:00,388,24.375
2026-06-29 02:15:00,389,16.804688
2026-06-29 02:15:00,390,92.953125
2026-06-29 02:15:00,391,15.351562
2026-06-29 02:15:00,392,24
2026-06-29 02:15:00,393,24
2026-06-29 02:15:00,394,0
2026-06-29 02:15:00,395,0
2026-06-29 02:15:00,396,0
2026-06-29 02:15:00,397,0
2026-06-29 02:15:00,398,0
2026-06-29 02:15:00,399,0
2026-06-29 02:15:00,400,0
2026-06-29 02:15:00,401,0
2026-06-29 02:15:00,402,0
2026-06-29 02:15:00,403,0
2026-06-29 02:15:00,404,0
2026-06-29 02:15:00,405,0
2026-06-29 02:15:00,406,0
2026-06-29 02:15:00,407,0
2026-06-29 02:15:00,408,12
2026-06-29 02:15:00,409,20
2026-06-29 02:15:00,410,18.333334
2026-06-29 02:15:00,411,18.333334
2026-06-29 02:15:00,412,0
2026-06-29 02:15:00,413,19.94293
2026-06-29 02:15:00,414,0
2026-06-29 02:15:00,415,39.860962
2026-06-29 02:15:00,416,355
2026-06-29 02:15:00,417,355
2026-06-29 02:15:00,418,6.220947
2026-06-29 02:15:00,419,776.022644
2026-06-29 02:15:00,420,117.42749
2026-06-29 02:15:00,421,501.014648
2026-06-29 02:15:00,422,105.552002
2026-06-29 02:15:00,423,3.265656
2026-06-29 02:15:00,424,5.74588
2026-06-29 02:15:00,425,1.120041
2026-06-29 02:15:00,426,4.269562
2026-06-29 02:15:00,427,34.86499
2026-06-29 02:15:00,428,6.400391
2026-06-29 02:15:00,429,4.387665
2026-06-29 02:15:00,430,18.04866
2026-06-29 02:15:00,431,7.941895
2026-06-29 02:15:00,432,11.633423
2026-06-29 02:15:00,433,0
2026-06-29 02:15:00,434,0.827179
2026-06-29 02:15:00,435,0.882721
2026-06-29 02:15:00,436,5.018585
2026-06-29 02:15:00,437,115
2026-06-29 02:15:00,438,115
2026-06-29 02:15:00,439,186
2026-06-29 02:15:00,440,115
2026-06-29 02:15:00,441,115
2026-06-29 02:15:00,442,186
2026-06-29 02:15:00,443,119
2026-06-29 02:15:00,444,119
2026-06-29 02:15:00,445,112
2026-06-29 02:15:00,446,5.761902
2026-06-29 02:15:00,447,6.265442
2026-06-29 02:15:00,448,21.784119
2026-06-29 02:15:00,449,6.295959
2026-06-29 02:15:00,450,7.593018
2026-06-29 02:15:00,451,19.281616
2026-06-29 02:15:00,452,35.608948
2026-06-29 02:15:00,453,6.006042
2026-06-29 02:15:00,454,14.764893
2026-06-29 02:15:00,455,3.21521
2026-06-29 02:15:00,456,4.05484
2026-06-29 02:15:00,457,5.129517
2026-06-29 02:15:00,458,3.159882
2026-06-29 02:15:00,459,35.946228
2026-06-29 02:15:00,460,37.221924
2026-06-29 02:15:00,461,20.00061
2026-06-29 02:15:00,462,0
2026-06-29 02:15:00,463,7.045288
2026-06-29 02:15:00,464,22.663269
2026-06-29 02:15:00,465,988.86853
2026-06-29 02:15:00,466,25.921631
2026-06-29 02:15:00,467,969.353516
2026-06-29 02:15:00,468,472.536377
2026-06-29 02:15:00,470,999.89624
2026-06-29 02:15:00,471,989.568848
2026-06-29 02:15:00,472,0
2026-06-29 02:15:00,473,0
2026-06-29 02:15:00,474,44.561646
2026-06-29 02:15:00,475,54.18457
2026-06-29 02:15:00,476,5.638733
2026-06-29 02:15:00,477,0
2026-06-29 02:15:00,478,0
2026-06-29 02:15:00,479,1422.079712
2026-06-29 02:15:00,480,1423.697266
2026-06-29 02:15:00,481,24.025574
2026-06-29 02:15:00,482,18.713409
2026-06-29 02:15:00,570,0
2026-06-29 02:15:00,571,0
2026-06-29 02:15:00,572,0
2026-06-29 02:15:00,573,0
2026-06-29 02:15:00,574,0
2026-06-29 02:15:00,575,0
2026-06-29 02:15:00,576,0
2026-06-29 02:15:00,577,0
2026-06-29 02:15:00,578,0
2026-06-29 02:15:00,579,0
2026-06-29 02:15:00,580,0
2026-06-29 02:15:00,581,0
2026-06-29 02:15:00,582,0
2026-06-29 02:15:00,583,0
2026-06-29 02:15:00,584,0
2026-06-29 02:15:00,585,0
2026-06-29 02:15:00,586,0
2026-06-29 02:15:00,587,0
2026-06-29 02:15:00,588,0
2026-06-29 02:15:00,589,0
2026-06-29 02:15:00,590,0
2026-06-29 02:15:00,591,0
2026-06-29 02:15:00,592,0
2026-06-29 02:15:00,593,0
2026-06-29 02:15:00,594,0
2026-06-29 02:15:00,595,0
2026-06-29 02:15:00,596,0
2026-06-29 02:15:00,597,0
2026-06-29 02:15:00,598,0
2026-06-29 02:15:00,599,0
2026-06-29 02:15:00,600,0
2026-06-29 02:15:00,601,0
2026-06-29 02:15:00,602,0
2026-06-29 02:15:00,603,0
2026-06-29 02:20:00,2,25.377096
2026-06-29 02:20:00,3,31.671383
2026-06-29 02:20:00,4,379.993225
2026-06-29 02:20:00,5,379.993225
2026-06-29 02:20:00,6,131.357605
2026-06-29 02:20:00,7,116.574097
2026-06-29 02:20:00,8,379.993225
2026-06-29 02:20:00,9,186.321838
2026-06-29 02:20:00,10,379.993225
2026-06-29 02:20:00,11,111.679443
2026-06-29 02:20:00,13,130.711884
2026-06-29 02:20:00,14,194.687592
2026-06-29 02:20:00,15,392.855652
2026-06-29 02:20:00,16,377.65741
2026-06-29 02:20:00,17,143.501923
2026-06-29 02:20:00,18,78.034973
2026-06-29 02:20:00,19,3.380692
2026-06-29 02:20:00,20,940
2026-06-29 02:20:00,21,111.28125
2026-06-29 02:20:00,22,165.211945
2026-06-29 02:20:00,23,194
2026-06-29 02:20:00,24,165.211945
2026-06-29 02:20:00,27,0
2026-06-29 02:20:00,28,0
2026-06-29 02:20:00,29,0
2026-06-29 02:20:00,31,987.708618
2026-06-29 02:20:00,32,995.044312
2026-06-29 02:20:00,33,5.930298
2026-06-29 02:20:00,35,4.737457
2026-06-29 02:20:00,36,10.206787
2026-06-29 02:20:00,37,519.432556
2026-06-29 02:20:00,38,477.988159
2026-06-29 02:20:00,39,104.224976
2026-06-29 02:20:00,40,425.147217
2026-06-29 02:20:00,41,475.24646
2026-06-29 02:20:00,42,463
2026-06-29 02:20:00,43,3.765228
2026-06-29 02:20:00,44,4.308838
2026-06-29 02:20:00,45,6.511887
2026-06-29 02:20:00,46,4.394669
2026-06-29 02:20:00,47,5.338821
2026-06-29 02:20:00,48,12.319946
2026-06-29 02:20:00,49,8.65773
2026-06-29 02:20:00,50,3.708008
2026-06-29 02:20:00,51,2.620773
2026-06-29 02:20:00,52,409.996704
2026-06-29 02:20:00,53,409.996704
2026-06-29 02:20:00,54,409.996704
2026-06-29 02:20:00,55,0
2026-06-29 02:20:00,56,0
2026-06-29 02:20:00,57,476
2026-06-29 02:20:00,58,466.778839
2026-06-29 02:20:00,59,469
2026-06-29 02:20:00,60,893.710876
2026-06-29 02:20:00,61,65.088623
2026-06-29 02:20:00,62,43.027954
2026-06-29 02:20:00,63,4.989552
2026-06-29 02:20:00,64,0
2026-06-29 02:20:00,65,0
2026-06-29 02:20:00,66,0
2026-06-29 02:20:00,67,0
2026-06-29 02:20:00,68,0
2026-06-29 02:20:00,69,15.62915
2026-06-29 02:20:00,70,12.38623
2026-06-29 02:20:00,71,11.42041
2026-06-29 02:20:00,72,5.54126
2026-06-29 02:20:00,73,8.022888
2026-06-29 02:20:00,74,749.988525
2026-06-29 02:20:00,75,0
2026-06-29 02:20:00,76,310.007355
2026-06-29 02:20:00,77,309.822266
2026-06-29 02:20:00,78,310
2026-06-29 02:20:00,81,63.557861
2026-06-29 02:20:00,82,344.813385
2026-06-29 02:20:00,83,479.996643
2026-06-29 02:20:00,84,440.662933
2026-06-29 02:20:00,85,806.867859
2026-06-29 02:20:00,86,110.731934
2026-06-29 02:20:00,87,3.374584
2026-06-29 02:20:00,88,0
2026-06-29 02:20:00,89,15.296021
2026-06-29 02:20:00,90,2.917725
2026-06-29 02:20:00,91,3.869904
2026-06-29 02:20:00,92,7.773071
2026-06-29 02:20:00,93,5.559265
2026-06-29 02:20:00,94,186
2026-06-29 02:20:00,95,110
2026-06-29 02:20:00,96,3.145477
2026-06-29 02:20:00,97,10.594788
2026-06-29 02:20:00,98,4.900024
2026-06-29 02:20:00,99,26.703094
2026-06-29 02:20:00,100,0.791046
2026-06-29 02:20:00,101,0.607925
2026-06-29 02:20:00,102,1.79129
2026-06-29 02:20:00,103,331.751465
2026-06-29 02:20:00,104,750.045776
2026-06-29 02:20:00,105,0
2026-06-29 02:20:00,106,0
2026-06-29 02:20:00,107,340
2026-06-29 02:20:00,108,150
2026-06-29 02:20:00,109,0
2026-06-29 02:20:00,110,0
2026-06-29 02:20:00,111,0
2026-06-29 02:20:00,112,0
2026-06-29 02:20:00,113,0
2026-06-29 02:20:00,114,0
2026-06-29 02:20:00,115,0
2026-06-29 02:20:00,116,0
2026-06-29 02:20:00,117,0
2026-06-29 02:20:00,118,0
2026-06-29 02:20:00,119,0
2026-06-29 02:20:00,120,0
2026-06-29 02:20:00,121,0
2026-06-29 02:20:00,122,0
2026-06-29 02:20:00,123,0
2026-06-29 02:20:00,124,0
2026-06-29 02:20:00,125,2.583618
2026-06-29 02:20:00,126,3.511963
2026-06-29 02:20:00,127,3.865356
2026-06-29 02:20:00,128,4.165649
2026-06-29 02:20:00,130,0
2026-06-29 02:20:00,131,0
2026-06-29 02:20:00,132,225.021362
2026-06-29 02:20:00,133,6.557587
2026-06-29 02:20:00,134,24.280701
2026-06-29 02:20:00,135,1.553421
2026-06-29 02:20:00,136,11
2026-06-29 02:20:00,137,1000.445557
2026-06-29 02:20:00,138,992.388672
2026-06-29 02:20:00,139,981.019348
2026-06-29 02:20:00,140,980.422546
2026-06-29 02:20:00,141,0
2026-06-29 02:20:00,142,957.308228
2026-06-29 02:20:00,143,0
2026-06-29 02:20:00,144,210
2026-06-29 02:20:00,146,109.997025
2026-06-29 02:20:00,147,11.325806
2026-06-29 02:20:00,148,53
2026-06-29 02:20:00,149,8.792969
2026-06-29 02:20:00,150,17.477173
2026-06-29 02:20:00,151,17.544189
2026-06-29 02:20:00,152,3.51535
2026-06-29 02:20:00,153,15.741821
2026-06-29 02:20:00,154,19.690155
2026-06-29 02:20:00,155,2.342285
2026-06-29 02:20:00,156,16.562012
2026-06-29 02:20:00,157,19.11792
2026-06-29 02:20:00,158,6.683868
2026-06-29 02:20:00,159,0.922348
2026-06-29 02:20:00,160,4.174469
2026-06-29 02:20:00,161,0
2026-06-29 02:20:00,162,0
2026-06-29 02:20:00,163,0
2026-06-29 02:20:00,164,0
2026-06-29 02:20:00,165,0
2026-06-29 02:20:00,166,0
2026-06-29 02:20:00,167,10.329239
2026-06-29 02:20:00,168,141.003906
2026-06-29 02:20:00,169,70.5
2026-06-29 02:20:00,170,6.460205
2026-06-29 02:20:00,171,632.877441
2026-06-29 02:20:00,172,0
2026-06-29 02:20:00,173,0
2026-06-29 02:20:00,174,43.016479
2026-06-29 02:20:00,175,28.233398
2026-06-29 02:20:00,178,1.886047
2026-06-29 02:20:00,179,10.372101
2026-06-29 02:20:00,180,15.044525
2026-06-29 02:20:00,181,47.024292
2026-06-29 02:20:00,182,48.064972
2026-06-29 02:20:00,183,120.753204
2026-06-29 02:20:00,184,0
2026-06-29 02:20:00,185,0
2026-06-29 02:20:00,186,0
2026-06-29 02:20:00,187,4.779968
2026-06-29 02:20:00,188,7.73645
2026-06-29 02:20:00,189,16.950806
2026-06-29 02:20:00,190,7.870117
2026-06-29 02:20:00,191,2.31636
2026-06-29 02:20:00,192,3.811768
2026-06-29 02:20:00,193,70.204773
2026-06-29 02:20:00,194,2.13324
2026-06-29 02:20:00,195,2.598648
2026-06-29 02:20:00,196,70.014038
2026-06-29 02:20:00,197,0
2026-06-29 02:20:00,198,0
2026-06-29 02:20:00,199,0
2026-06-29 02:20:00,200,0
2026-06-29 02:20:00,201,0
2026-06-29 02:20:00,202,0
2026-06-29 02:20:00,203,1000.251709
2026-06-29 02:20:00,204,1000
2026-06-29 02:20:00,205,1.521576
2026-06-29 02:20:00,206,1.558395
2026-06-29 02:20:00,207,0
2026-06-29 02:20:00,208,0
2026-06-29 02:20:00,209,0
2026-06-29 02:20:00,210,2.672577
2026-06-29 02:20:00,211,0.598389
2026-06-29 02:20:00,212,1410
2026-06-29 02:20:00,213,1412
2026-06-29 02:20:00,214,0
2026-06-29 02:20:00,215,234.759811
2026-06-29 02:20:00,216,234.759811
2026-06-29 02:20:00,217,257.577911
2026-06-29 02:20:00,218,11.164881
2026-06-29 02:20:00,219,11.164881
2026-06-29 02:20:00,220,3.36496
2026-06-29 02:20:00,221,35
2026-06-29 02:20:00,222,24.519653
2026-06-29 02:20:00,223,24.963501
2026-06-29 02:20:00,224,0
2026-06-29 02:20:00,225,5.665771
2026-06-29 02:20:00,226,27.504807
2026-06-29 02:20:00,227,148.137207
2026-06-29 02:20:00,228,99.220245
2026-06-29 02:20:00,229,3.465393
2026-06-29 02:20:00,230,1.966736
2026-06-29 02:20:00,231,5.926147
2026-06-29 02:20:00,232,1.948242
2026-06-29 02:20:00,233,2.049988
2026-06-29 02:20:00,234,2.72644
2026-06-29 02:20:00,235,5.953888
2026-06-29 02:20:00,236,4.316467
2026-06-29 02:20:00,237,34.483734
2026-06-29 02:20:00,238,3.086121
2026-06-29 02:20:00,239,0.868225
2026-06-29 02:20:00,240,23.155212
2026-06-29 02:20:00,241,22.419739
2026-06-29 02:20:00,242,1.036072
2026-06-29 02:20:00,245,5.779526
2026-06-29 02:20:00,246,1.254852
2026-06-29 02:20:00,247,200
2026-06-29 02:20:00,248,100
2026-06-29 02:20:00,249,9.531311
2026-06-29 02:20:00,250,5.532166
2026-06-29 02:20:00,251,13.479187
2026-06-29 02:20:00,254,74.209778
2026-06-29 02:20:00,255,59.533447
2026-06-29 02:20:00,256,99.004486
2026-06-29 02:20:00,257,99.004486
2026-06-29 02:20:00,258,3.506958
2026-06-29 02:20:00,259,130
2026-06-29 02:20:00,260,2.250793
2026-06-29 02:20:00,261,2.250793
2026-06-29 02:20:00,262,4.320557
2026-06-29 02:20:00,263,2.982178
2026-06-29 02:20:00,264,39.216431
2026-06-29 02:20:00,265,6.811707
2026-06-29 02:20:00,266,8.436829
2026-06-29 02:20:00,267,12.338379
2026-06-29 02:20:00,268,130.002747
2026-06-29 02:20:00,269,85
2026-06-29 02:20:00,270,217.060455
2026-06-29 02:20:00,271,80.892944
2026-06-29 02:20:00,272,150
2026-06-29 02:20:00,273,120
2026-06-29 02:20:00,274,4.956146
2026-06-29 02:20:00,275,23.230576
2026-06-29 02:20:00,276,167.006439
2026-06-29 02:20:00,277,167.006439
2026-06-29 02:20:00,278,204
2026-06-29 02:20:00,279,0
2026-06-29 02:20:00,280,0
2026-06-29 02:20:00,281,17
2026-06-29 02:20:00,282,163
2026-06-29 02:20:00,283,100
2026-06-29 02:20:00,287,12.357555
2026-06-29 02:20:00,288,0.731224
2026-06-29 02:20:00,289,1.878719
2026-06-29 02:20:00,290,10.691463
2026-06-29 02:20:00,291,9.203479
2026-06-29 02:20:00,292,46.336426
2026-06-29 02:20:00,293,3.625488
2026-06-29 02:20:00,294,10.66095
2026-06-29 02:20:00,295,27.999817
2026-06-29 02:20:00,296,14.34137
2026-06-29 02:20:00,297,67.12854
2026-06-29 02:20:00,298,96.816483
2026-06-29 02:20:00,299,0
2026-06-29 02:20:00,300,0
2026-06-29 02:20:00,301,0
2026-06-29 02:20:00,302,4.255035
2026-06-29 02:20:00,303,7.516708
2026-06-29 02:20:00,304,3.659943
2026-06-29 02:20:00,305,10.891907
2026-06-29 02:20:00,306,9.21048
2026-06-29 02:20:00,307,16.962189
2026-06-29 02:20:00,308,100
2026-06-29 02:20:00,309,50
2026-06-29 02:20:00,310,6.15863
2026-06-29 02:20:00,311,6.326477
2026-06-29 02:20:00,312,4.098633
2026-06-29 02:20:00,313,19.663086
2026-06-29 02:20:00,314,0
2026-06-29 02:20:00,315,0
2026-06-29 02:20:00,316,9.027374
2026-06-29 02:20:00,317,6.402771
2026-06-29 02:20:00,318,8.249146
2026-06-29 02:20:00,319,3.457764
2026-06-29 02:20:00,320,7.608276
2026-06-29 02:20:00,321,14.307068
2026-06-29 02:20:00,322,5.083984
2026-06-29 02:20:00,323,4.288025
2026-06-29 02:20:00,324,4.039307
2026-06-29 02:20:00,325,8.724365
2026-06-29 02:20:00,326,2.637115
2026-06-29 02:20:00,327,2.780151
2026-06-29 02:20:00,328,7.014587
2026-06-29 02:20:00,329,6.766663
2026-06-29 02:20:00,330,250
2026-06-29 02:20:00,331,3.715637
2026-06-29 02:20:00,332,6.342346
2026-06-29 02:20:00,333,6.324036
2026-06-29 02:20:00,334,207.00705
2026-06-29 02:20:00,335,3.796505
2026-06-29 02:20:00,336,17.590874
2026-06-29 02:20:00,337,2.2248
2026-06-29 02:20:00,338,4.750206
2026-06-29 02:20:00,339,17.171242
2026-06-29 02:20:00,340,28.829308
2026-06-29 02:20:00,341,2.575764
2026-06-29 02:20:00,342,2.44606
2026-06-29 02:20:00,343,2.041687
2026-06-29 02:20:00,344,3.422653
2026-06-29 02:20:00,345,3.727837
2026-06-29 02:20:00,346,27.555168
2026-06-29 02:20:00,347,8.550049
2026-06-29 02:20:00,348,5.545898
2026-06-29 02:20:00,349,31.77359
2026-06-29 02:20:00,350,122
2026-06-29 02:20:00,351,7.939697
2026-06-29 02:20:00,352,68
2026-06-29 02:20:00,353,4.507202
2026-06-29 02:20:00,354,3.086182
2026-06-29 02:20:00,355,8.360168
2026-06-29 02:20:00,356,2.231598
2026-06-29 02:20:00,357,0
2026-06-29 02:20:00,358,0
2026-06-29 02:20:00,359,645.415955
2026-06-29 02:20:00,360,727.736572
2026-06-29 02:20:00,361,1.933777
2026-06-29 02:20:00,362,2.950653
2026-06-29 02:20:00,363,4.736603
2026-06-29 02:20:00,364,2.630165
2026-06-29 02:20:00,365,3.672661
2026-06-29 02:20:00,366,4.545113
2026-06-29 02:20:00,367,678.098755
2026-06-29 02:20:00,368,819
2026-06-29 02:20:00,369,0
2026-06-29 02:20:00,370,1.825623
2026-06-29 02:20:00,371,4.462158
2026-06-29 02:20:00,372,9.240112
2026-06-29 02:20:00,373,0
2026-06-29 02:20:00,374,0
2026-06-29 02:20:00,375,0
2026-06-29 02:20:00,376,0
2026-06-29 02:20:00,377,164.71283
2026-06-29 02:20:00,378,165.139328
2026-06-29 02:20:00,380,69.892761
2026-06-29 02:20:00,381,93.75946
2026-06-29 02:20:00,382,90.855118
2026-06-29 02:20:00,383,129.889832
2026-06-29 02:20:00,384,0
2026-06-29 02:20:00,385,0
2026-06-29 02:20:00,386,0
2026-06-29 02:20:00,387,0
2026-06-29 02:20:00,388,24.375
2026-06-29 02:20:00,389,16.804688
2026-06-29 02:20:00,390,92.953125
2026-06-29 02:20:00,391,15.351562
2026-06-29 02:20:00,392,24
2026-06-29 02:20:00,393,24
2026-06-29 02:20:00,394,0
2026-06-29 02:20:00,395,0
2026-06-29 02:20:00,396,0
2026-06-29 02:20:00,397,0
2026-06-29 02:20:00,398,0
2026-06-29 02:20:00,399,0
2026-06-29 02:20:00,400,0
2026-06-29 02:20:00,401,0
2026-06-29 02:20:00,402,0
2026-06-29 02:20:00,403,0
2026-06-29 02:20:00,404,0
2026-06-29 02:20:00,405,0
2026-06-29 02:20:00,406,0
2026-06-29 02:20:00,407,0
2026-06-29 02:20:00,408,12
2026-06-29 02:20:00,409,20
2026-06-29 02:20:00,410,18.333334
2026-06-29 02:20:00,411,18.333334
2026-06-29 02:20:00,412,0
2026-06-29 02:20:00,413,19.94293
2026-06-29 02:20:00,414,0
2026-06-29 02:20:00,415,39.860962
2026-06-29 02:20:00,416,355
2026-06-29 02:20:00,417,355
2026-06-29 02:20:00,418,6.220947
2026-06-29 02:20:00,419,783.451477
2026-06-29 02:20:00,420,117.42749
2026-06-29 02:20:00,421,501.014648
2026-06-29 02:20:00,422,105.552002
2026-06-29 02:20:00,423,3.265656
2026-06-29 02:20:00,424,5.74588
2026-06-29 02:20:00,425,1.120041
2026-06-29 02:20:00,426,4.269562
2026-06-29 02:20:00,427,34.86499
2026-06-29 02:20:00,428,6.400391
2026-06-29 02:20:00,429,4.387665
2026-06-29 02:20:00,430,18.04866
2026-06-29 02:20:00,431,7.941895
2026-06-29 02:20:00,432,11.633423
2026-06-29 02:20:00,433,0
2026-06-29 02:20:00,434,0.827179
2026-06-29 02:20:00,435,0.882721
2026-06-29 02:20:00,436,5.018585
2026-06-29 02:20:00,437,115
2026-06-29 02:20:00,438,115
2026-06-29 02:20:00,439,186
2026-06-29 02:20:00,440,115
2026-06-29 02:20:00,441,115
2026-06-29 02:20:00,442,186
2026-06-29 02:20:00,443,103.447144
2026-06-29 02:20:00,444,104.780151
2026-06-29 02:20:00,445,134.350769
2026-06-29 02:20:00,446,5.761902
2026-06-29 02:20:00,447,6.265442
2026-06-29 02:20:00,448,21.784119
2026-06-29 02:20:00,449,6.295959
2026-06-29 02:20:00,450,7.593018
2026-06-29 02:20:00,451,19.281616
2026-06-29 02:20:00,452,35.608948
2026-06-29 02:20:00,453,6.006042
2026-06-29 02:20:00,454,14.764893
2026-06-29 02:20:00,455,3.21521
2026-06-29 02:20:00,456,4.05484
2026-06-29 02:20:00,457,5.129517
2026-06-29 02:20:00,458,3.159882
2026-06-29 02:20:00,459,35.946228
2026-06-29 02:20:00,460,37.221924
2026-06-29 02:20:00,461,20.00061
2026-06-29 02:20:00,462,0
2026-06-29 02:20:00,463,7.045288
2026-06-29 02:20:00,464,22.663269
2026-06-29 02:20:00,465,986.838806
2026-06-29 02:20:00,466,25.921631
2026-06-29 02:20:00,467,970.122559
2026-06-29 02:20:00,468,473.195557
2026-06-29 02:20:00,470,989.568848
2026-06-29 02:20:00,471,979.131348
2026-06-29 02:20:00,472,0
2026-06-29 02:20:00,473,0
2026-06-29 02:20:00,474,44.561646
2026-06-29 02:20:00,475,54.18457
2026-06-29 02:20:00,476,5.638733
2026-06-29 02:20:00,477,0
2026-06-29 02:20:00,478,0
2026-06-29 02:20:00,479,1422.667847
2026-06-29 02:20:00,480,1420.609375
2026-06-29 02:20:00,481,24.025574
2026-06-29 02:20:00,482,18.713409
2026-06-29 02:20:00,570,0
2026-06-29 02:20:00,571,0
2026-06-29 02:20:00,572,0
2026-06-29 02:20:00,573,0
2026-06-29 02:20:00,574,0
2026-06-29 02:20:00,575,0
2026-06-29 02:20:00,576,0
2026-06-29 02:20:00,577,0
2026-06-29 02:20:00,578,0
2026-06-29 02:20:00,579,0
2026-06-29 02:20:00,580,0
2026-06-29 02:20:00,581,0
2026-06-29 02:20:00,582,0
2026-06-29 02:20:00,583,0
2026-06-29 02:20:00,584,0
2026-06-29 02:20:00,585,0
2026-06-29 02:20:00,586,0
2026-06-29 02:20:00,587,0
2026-06-29 02:20:00,588,0
2026-06-29 02:20:00,589,0
2026-06-29 02:20:00,590,0
2026-06-29 02:20:00,591,0
2026-06-29 02:20:00,592,0
2026-06-29 02:20:00,593,0
2026-06-29 02:20:00,594,0
2026-06-29 02:20:00,595,0
2026-06-29 02:20:00,596,0
2026-06-29 02:20:00,597,0
2026-06-29 02:20:00,598,0
2026-06-29 02:20:00,599,0
2026-06-29 02:20:00,600,0
2026-06-29 02:20:00,601,0
2026-06-29 02:20:00,602,0
2026-06-29 02:20:00,603,0
2026-06-29 02:25:00,2,25.377096
2026-06-29 02:25:00,3,31.671383
2026-06-29 02:25:00,4,379.993225
2026-06-29 02:25:00,5,379.993225
2026-06-29 02:25:00,6,120.800781
2026-06-29 02:25:00,7,116.574097
2026-06-29 02:25:00,8,379.993225
2026-06-29 02:25:00,9,177.773132
2026-06-29 02:25:00,10,379.993225
2026-06-29 02:25:00,11,111.679443
2026-06-29 02:25:00,13,130.711884
2026-06-29 02:25:00,14,194.687592
2026-06-29 02:25:00,15,392.580933
2026-06-29 02:25:00,16,375.231201
2026-06-29 02:25:00,17,121.206177
2026-06-29 02:25:00,18,78.034973
2026-06-29 02:25:00,19,3.532326
2026-06-29 02:25:00,20,940
2026-06-29 02:25:00,21,111.28125
2026-06-29 02:25:00,22,165.211945
2026-06-29 02:25:00,23,194
2026-06-29 02:25:00,24,165.211945
2026-06-29 02:25:00,27,0
2026-06-29 02:25:00,28,0
2026-06-29 02:25:00,29,0
2026-06-29 02:25:00,31,987.708618
2026-06-29 02:25:00,32,990.89032
2026-06-29 02:25:00,33,5.930298
2026-06-29 02:25:00,35,4.737457
2026-06-29 02:25:00,36,10.206787
2026-06-29 02:25:00,37,521.184814
2026-06-29 02:25:00,38,477.988159
2026-06-29 02:25:00,39,104.224976
2026-06-29 02:25:00,40,425.147217
2026-06-29 02:25:00,41,475.063354
2026-06-29 02:25:00,42,463
2026-06-29 02:25:00,43,3.765228
2026-06-29 02:25:00,44,4.308838
2026-06-29 02:25:00,45,6.511887
2026-06-29 02:25:00,46,4.394669
2026-06-29 02:25:00,47,5.338821
2026-06-29 02:25:00,48,12.319946
2026-06-29 02:25:00,49,8.65773
2026-06-29 02:25:00,50,3.708008
2026-06-29 02:25:00,51,2.620773
2026-06-29 02:25:00,52,414.371307
2026-06-29 02:25:00,53,409.996704
2026-06-29 02:25:00,54,409.996704
2026-06-29 02:25:00,55,0
2026-06-29 02:25:00,56,0
2026-06-29 02:25:00,57,476
2026-06-29 02:25:00,58,470.690613
2026-06-29 02:25:00,59,469
2026-06-29 02:25:00,60,902.190369
2026-06-29 02:25:00,61,65.088623
2026-06-29 02:25:00,62,42.997192
2026-06-29 02:25:00,63,4.989552
2026-06-29 02:25:00,64,0
2026-06-29 02:25:00,65,0
2026-06-29 02:25:00,66,0
2026-06-29 02:25:00,67,0
2026-06-29 02:25:00,68,0
2026-06-29 02:25:00,69,15.62915
2026-06-29 02:25:00,70,12.38623
2026-06-29 02:25:00,71,11.42041
2026-06-29 02:25:00,72,5.54126
2026-06-29 02:25:00,73,8.022888
2026-06-29 02:25:00,74,749.988525
2026-06-29 02:25:00,75,0
2026-06-29 02:25:00,76,311.439758
2026-06-29 02:25:00,77,309.305176
2026-06-29 02:25:00,78,310
2026-06-29 02:25:00,81,63.557861
2026-06-29 02:25:00,82,347.855774
2026-06-29 02:25:00,83,479.996643
2026-06-29 02:25:00,84,449.339722
2026-06-29 02:25:00,85,811.965454
2026-06-29 02:25:00,86,110.731934
2026-06-29 02:25:00,87,3.374584
2026-06-29 02:25:00,88,0
2026-06-29 02:25:00,89,15.296021
2026-06-29 02:25:00,90,2.917725
2026-06-29 02:25:00,91,3.869904
2026-06-29 02:25:00,92,7.773071
2026-06-29 02:25:00,93,5.559265
2026-06-29 02:25:00,94,186
2026-06-29 02:25:00,95,110
2026-06-29 02:25:00,96,3.145477
2026-06-29 02:25:00,97,10.594788
2026-06-29 02:25:00,98,4.900024
2026-06-29 02:25:00,99,26.703094
2026-06-29 02:25:00,100,0.791046
2026-06-29 02:25:00,101,0.607925
2026-06-29 02:25:00,102,1.79129
2026-06-29 02:25:00,103,312.982666
2026-06-29 02:25:00,104,750.045776
2026-06-29 02:25:00,105,0
2026-06-29 02:25:00,106,0
2026-06-29 02:25:00,107,340
2026-06-29 02:25:00,108,150
2026-06-29 02:25:00,109,0
2026-06-29 02:25:00,110,0
2026-06-29 02:25:00,111,0
2026-06-29 02:25:00,112,0
2026-06-29 02:25:00,113,0
2026-06-29 02:25:00,114,0
2026-06-29 02:25:00,115,0
2026-06-29 02:25:00,116,0
2026-06-29 02:25:00,117,0
2026-06-29 02:25:00,118,0
2026-06-29 02:25:00,119,0
2026-06-29 02:25:00,120,0
2026-06-29 02:25:00,121,0
2026-06-29 02:25:00,122,0
2026-06-29 02:25:00,123,0
2026-06-29 02:25:00,124,0
2026-06-29 02:25:00,125,2.583618
2026-06-29 02:25:00,126,3.511963
2026-06-29 02:25:00,127,3.865356
2026-06-29 02:25:00,128,4.165649
2026-06-29 02:25:00,130,0
2026-06-29 02:25:00,131,0
2026-06-29 02:25:00,132,225.021362
2026-06-29 02:25:00,133,6.557587
2026-06-29 02:25:00,134,24.280701
2026-06-29 02:25:00,135,1.553421
2026-06-29 02:25:00,136,11
2026-06-29 02:25:00,137,1000.445557
2026-06-29 02:25:00,138,995.318481
2026-06-29 02:25:00,139,981.019348
2026-06-29 02:25:00,140,981.782043
2026-06-29 02:25:00,141,0
2026-06-29 02:25:00,142,958.576782
2026-06-29 02:25:00,143,0
2026-06-29 02:25:00,144,210
2026-06-29 02:25:00,146,109.997025
2026-06-29 02:25:00,147,11.325806
2026-06-29 02:25:00,148,53
2026-06-29 02:25:00,149,8.792969
2026-06-29 02:25:00,150,17.477173
2026-06-29 02:25:00,151,17.544189
2026-06-29 02:25:00,152,3.51535
2026-06-29 02:25:00,153,15.741821
2026-06-29 02:25:00,154,19.690155
2026-06-29 02:25:00,155,2.342285
2026-06-29 02:25:00,156,16.562012
2026-06-29 02:25:00,157,19.11792
2026-06-29 02:25:00,158,6.683868
2026-06-29 02:25:00,159,0.922348
2026-06-29 02:25:00,160,4.174469
2026-06-29 02:25:00,161,0
2026-06-29 02:25:00,162,0
2026-06-29 02:25:00,163,0
2026-06-29 02:25:00,164,0
2026-06-29 02:25:00,165,0
2026-06-29 02:25:00,166,0
2026-06-29 02:25:00,167,10.281662
2026-06-29 02:25:00,168,141.003906
2026-06-29 02:25:00,169,70.5
2026-06-29 02:25:00,170,6.460205
2026-06-29 02:25:00,171,630.420898
2026-06-29 02:25:00,172,0
2026-06-29 02:25:00,173,0
2026-06-29 02:25:00,174,43.016479
2026-06-29 02:25:00,175,28.233398
2026-06-29 02:25:00,178,1.886047
2026-06-29 02:25:00,179,10.372101
2026-06-29 02:25:00,180,15.044525
2026-06-29 02:25:00,181,47.024292
2026-06-29 02:25:00,182,48.064972
2026-06-29 02:25:00,183,120.753204
2026-06-29 02:25:00,184,0
2026-06-29 02:25:00,185,0
2026-06-29 02:25:00,186,0
2026-06-29 02:25:00,187,4.779968
2026-06-29 02:25:00,188,7.73645
2026-06-29 02:25:00,189,16.950806
2026-06-29 02:25:00,190,7.870117
2026-06-29 02:25:00,191,2.31636
2026-06-29 02:25:00,192,3.811768
2026-06-29 02:25:00,193,70.204773
2026-06-29 02:25:00,194,2.13324
2026-06-29 02:25:00,195,2.598648
2026-06-29 02:25:00,196,70.014038
2026-06-29 02:25:00,197,0
2026-06-29 02:25:00,198,0
2026-06-29 02:25:00,199,0
2026-06-29 02:25:00,200,0
2026-06-29 02:25:00,201,0
2026-06-29 02:25:00,202,0
2026-06-29 02:25:00,203,1000.251709
2026-06-29 02:25:00,204,1000
2026-06-29 02:25:00,205,1.521576
2026-06-29 02:25:00,206,1.558395
2026-06-29 02:25:00,207,0
2026-06-29 02:25:00,208,0
2026-06-29 02:25:00,209,0
2026-06-29 02:25:00,210,2.672577
2026-06-29 02:25:00,211,0.598389
2026-06-29 02:25:00,212,1410
2026-06-29 02:25:00,213,1412
2026-06-29 02:25:00,214,0
2026-06-29 02:25:00,215,251.702957
2026-06-29 02:25:00,216,251.702957
2026-06-29 02:25:00,217,272.235138
2026-06-29 02:25:00,218,11.164881
2026-06-29 02:25:00,219,11.164881
2026-06-29 02:25:00,220,3.36496
2026-06-29 02:25:00,221,35
2026-06-29 02:25:00,222,24.519653
2026-06-29 02:25:00,223,24.963501
2026-06-29 02:25:00,224,0
2026-06-29 02:25:00,225,5.665771
2026-06-29 02:25:00,226,27.504807
2026-06-29 02:25:00,227,148.152863
2026-06-29 02:25:00,228,99.132126
2026-06-29 02:25:00,229,3.465393
2026-06-29 02:25:00,230,1.966736
2026-06-29 02:25:00,231,5.926147
2026-06-29 02:25:00,232,1.948242
2026-06-29 02:25:00,233,2.049988
2026-06-29 02:25:00,234,2.72644
2026-06-29 02:25:00,235,5.953888
2026-06-29 02:25:00,236,4.316467
2026-06-29 02:25:00,237,34.483734
2026-06-29 02:25:00,238,3.086121
2026-06-29 02:25:00,239,0.868225
2026-06-29 02:25:00,240,23.309326
2026-06-29 02:25:00,241,22.322083
2026-06-29 02:25:00,242,1.036072
2026-06-29 02:25:00,245,5.779526
2026-06-29 02:25:00,246,1.254852
2026-06-29 02:25:00,247,200
2026-06-29 02:25:00,248,100
2026-06-29 02:25:00,249,9.531311
2026-06-29 02:25:00,250,5.532166
2026-06-29 02:25:00,251,13.479187
2026-06-29 02:25:00,254,73.838074
2026-06-29 02:25:00,255,59.533447
2026-06-29 02:25:00,256,99.004486
2026-06-29 02:25:00,257,99.004486
2026-06-29 02:25:00,258,3.506958
2026-06-29 02:25:00,259,130
2026-06-29 02:25:00,260,2.250793
2026-06-29 02:25:00,261,2.250793
2026-06-29 02:25:00,262,4.320557
2026-06-29 02:25:00,263,2.982178
2026-06-29 02:25:00,264,39.216431
2026-06-29 02:25:00,265,6.811707
2026-06-29 02:25:00,266,8.436829
2026-06-29 02:25:00,267,12.338379
2026-06-29 02:25:00,268,130.002747
2026-06-29 02:25:00,269,85
2026-06-29 02:25:00,270,217.551819
2026-06-29 02:25:00,271,80.935669
2026-06-29 02:25:00,272,150
2026-06-29 02:25:00,273,120
2026-06-29 02:25:00,274,4.956146
2026-06-29 02:25:00,275,23.230576
2026-06-29 02:25:00,276,167.006439
2026-06-29 02:25:00,277,167.006439
2026-06-29 02:25:00,278,204
2026-06-29 02:25:00,279,0
2026-06-29 02:25:00,280,0
2026-06-29 02:25:00,281,17
2026-06-29 02:25:00,282,163
2026-06-29 02:25:00,283,100
2026-06-29 02:25:00,287,12.412489
2026-06-29 02:25:00,288,0.731224
2026-06-29 02:25:00,289,1.940367
2026-06-29 02:25:00,290,10.695125
2026-06-29 02:25:00,291,9.203479
2026-06-29 02:25:00,292,46.336426
2026-06-29 02:25:00,293,3.625488
2026-06-29 02:25:00,294,10.66095
2026-06-29 02:25:00,295,27.999817
2026-06-29 02:25:00,296,14.34137
2026-06-29 02:25:00,297,67.12854
2026-06-29 02:25:00,298,95.97052
2026-06-29 02:25:00,299,0
2026-06-29 02:25:00,300,0
2026-06-29 02:25:00,301,0
2026-06-29 02:25:00,302,4.255035
2026-06-29 02:25:00,303,7.516708
2026-06-29 02:25:00,304,3.659943
2026-06-29 02:25:00,305,10.891907
2026-06-29 02:25:00,306,9.21048
2026-06-29 02:25:00,307,16.962189
2026-06-29 02:25:00,308,100
2026-06-29 02:25:00,309,50
2026-06-29 02:25:00,310,6.15863
2026-06-29 02:25:00,311,6.326477
2026-06-29 02:25:00,312,4.098633
2026-06-29 02:25:00,313,19.663086
2026-06-29 02:25:00,314,0
2026-06-29 02:25:00,315,0
2026-06-29 02:25:00,316,9.027374
2026-06-29 02:25:00,317,6.402771
2026-06-29 02:25:00,318,8.249146
2026-06-29 02:25:00,319,3.457764
2026-06-29 02:25:00,320,7.608276
2026-06-29 02:25:00,321,14.307068
2026-06-29 02:25:00,322,5.083984
2026-06-29 02:25:00,323,4.288025
2026-06-29 02:25:00,324,4.039307
2026-06-29 02:25:00,325,8.724365
2026-06-29 02:25:00,326,2.637115
2026-06-29 02:25:00,327,2.780151
2026-06-29 02:25:00,328,7.014587
2026-06-29 02:25:00,329,6.766663
2026-06-29 02:25:00,330,250
2026-06-29 02:25:00,331,3.715637
2026-06-29 02:25:00,332,6.342346
2026-06-29 02:25:00,333,6.324036
2026-06-29 02:25:00,334,207.00705
2026-06-29 02:25:00,335,3.796505
2026-06-29 02:25:00,336,17.590874
2026-06-29 02:25:00,337,2.2248
2026-06-29 02:25:00,338,4.750206
2026-06-29 02:25:00,339,17.171242
2026-06-29 02:25:00,340,28.829308
2026-06-29 02:25:00,341,2.575764
2026-06-29 02:25:00,342,2.44606
2026-06-29 02:25:00,343,2.041687
2026-06-29 02:25:00,344,3.422653
2026-06-29 02:25:00,345,3.727837
2026-06-29 02:25:00,346,27.555168
2026-06-29 02:25:00,347,8.550049
2026-06-29 02:25:00,348,5.545898
2026-06-29 02:25:00,349,31.77359
2026-06-29 02:25:00,350,122
2026-06-29 02:25:00,351,7.939697
2026-06-29 02:25:00,352,68
2026-06-29 02:25:00,353,4.507202
2026-06-29 02:25:00,354,3.086182
2026-06-29 02:25:00,355,8.360168
2026-06-29 02:25:00,356,2.231598
2026-06-29 02:25:00,357,0
2026-06-29 02:25:00,358,0
2026-06-29 02:25:00,359,645.415955
2026-06-29 02:25:00,360,737.934082
2026-06-29 02:25:00,361,1.933777
2026-06-29 02:25:00,362,2.950653
2026-06-29 02:25:00,363,4.736603
2026-06-29 02:25:00,364,2.630165
2026-06-29 02:25:00,365,3.672661
2026-06-29 02:25:00,366,4.545113
2026-06-29 02:25:00,367,677.668213
2026-06-29 02:25:00,368,819
2026-06-29 02:25:00,369,0
2026-06-29 02:25:00,370,1.825623
2026-06-29 02:25:00,371,4.462158
2026-06-29 02:25:00,372,9.240112
2026-06-29 02:25:00,373,0
2026-06-29 02:25:00,374,0
2026-06-29 02:25:00,375,0
2026-06-29 02:25:00,376,0
2026-06-29 02:25:00,377,164.20697
2026-06-29 02:25:00,378,165.050049
2026-06-29 02:25:00,380,69.892761
2026-06-29 02:25:00,381,93.778687
2026-06-29 02:25:00,382,91.084015
2026-06-29 02:25:00,383,130.587952
2026-06-29 02:25:00,384,0
2026-06-29 02:25:00,385,0
2026-06-29 02:25:00,386,0
2026-06-29 02:25:00,387,0
2026-06-29 02:25:00,388,24.375
2026-06-29 02:25:00,389,16.804688
2026-06-29 02:25:00,390,92.953125
2026-06-29 02:25:00,391,15.351562
2026-06-29 02:25:00,392,24
2026-06-29 02:25:00,393,24
2026-06-29 02:25:00,394,0
2026-06-29 02:25:00,395,0
2026-06-29 02:25:00,396,0
2026-06-29 02:25:00,397,0
2026-06-29 02:25:00,398,0
2026-06-29 02:25:00,399,0
2026-06-29 02:25:00,400,0
2026-06-29 02:25:00,401,0
2026-06-29 02:25:00,402,0
2026-06-29 02:25:00,403,0
2026-06-29 02:25:00,404,0
2026-06-29 02:25:00,405,0
2026-06-29 02:25:00,406,0
2026-06-29 02:25:00,407,0
2026-06-29 02:25:00,408,12
2026-06-29 02:25:00,409,20
2026-06-29 02:25:00,410,18.333334
2026-06-29 02:25:00,411,18.333334
2026-06-29 02:25:00,412,0
2026-06-29 02:25:00,413,19.94293
2026-06-29 02:25:00,414,0
2026-06-29 02:25:00,415,39.860962
2026-06-29 02:25:00,416,355
2026-06-29 02:25:00,417,357.172913
2026-06-29 02:25:00,418,6.220947
2026-06-29 02:25:00,419,791.695129
2026-06-29 02:25:00,420,117.42749
2026-06-29 02:25:00,421,501.014648
2026-06-29 02:25:00,422,105.552002
2026-06-29 02:25:00,423,3.265656
2026-06-29 02:25:00,424,5.74588
2026-06-29 02:25:00,425,1.120041
2026-06-29 02:25:00,426,4.269562
2026-06-29 02:25:00,427,34.86499
2026-06-29 02:25:00,428,6.400391
2026-06-29 02:25:00,429,4.387665
2026-06-29 02:25:00,430,18.04866
2026-06-29 02:25:00,431,7.941895
2026-06-29 02:25:00,432,11.633423
2026-06-29 02:25:00,433,0
2026-06-29 02:25:00,434,0.827179
2026-06-29 02:25:00,435,0.882721
2026-06-29 02:25:00,436,5.018585
2026-06-29 02:25:00,437,115
2026-06-29 02:25:00,438,115
2026-06-29 02:25:00,439,186
2026-06-29 02:25:00,440,115
2026-06-29 02:25:00,441,115
2026-06-29 02:25:00,442,186
2026-06-29 02:25:00,443,73.004913
2026-06-29 02:25:00,444,78.772919
2026-06-29 02:25:00,445,124.660553
2026-06-29 02:25:00,446,5.761902
2026-06-29 02:25:00,447,6.265442
2026-06-29 02:25:00,448,21.784119
2026-06-29 02:25:00,449,6.295959
2026-06-29 02:25:00,450,7.593018
2026-06-29 02:25:00,451,19.281616
2026-06-29 02:25:00,452,35.608948
2026-06-29 02:25:00,453,6.006042
2026-06-29 02:25:00,454,14.764893
2026-06-29 02:25:00,455,3.21521
2026-06-29 02:25:00,456,4.05484
2026-06-29 02:25:00,457,5.129517
2026-06-29 02:25:00,458,3.159882
2026-06-29 02:25:00,459,35.946228
2026-06-29 02:25:00,460,37.221924
2026-06-29 02:25:00,461,20.00061
2026-06-29 02:25:00,462,0
2026-06-29 02:25:00,463,7.045288
2026-06-29 02:25:00,464,22.663269
2026-06-29 02:25:00,465,986.838806
2026-06-29 02:25:00,466,25.921631
2026-06-29 02:25:00,467,970.012695
2026-06-29 02:25:00,468,477.919922
2026-06-29 02:25:00,470,999.89624
2026-06-29 02:25:00,471,989.568848
2026-06-29 02:25:00,472,0
2026-06-29 02:25:00,473,0
2026-06-29 02:25:00,474,44.561646
2026-06-29 02:25:00,475,54.18457
2026-06-29 02:25:00,476,5.638733
2026-06-29 02:25:00,477,0
2026-06-29 02:25:00,478,0
2026-06-29 02:25:00,479,1417.88916
2026-06-29 02:25:00,480,1421.124023
2026-06-29 02:25:00,481,24.025574
2026-06-29 02:25:00,482,18.713409
2026-06-29 02:25:00,570,0
2026-06-29 02:25:00,571,0
2026-06-29 02:25:00,572,0
2026-06-29 02:25:00,573,0
2026-06-29 02:25:00,574,0
2026-06-29 02:25:00,575,0
2026-06-29 02:25:00,576,0
2026-06-29 02:25:00,577,0
2026-06-29 02:25:00,578,0
2026-06-29 02:25:00,579,0
2026-06-29 02:25:00,580,0
2026-06-29 02:25:00,581,0
2026-06-29 02:25:00,582,0
2026-06-29 02:25:00,583,0
2026-06-29 02:25:00,584,0
2026-06-29 02:25:00,585,0
2026-06-29 02:25:00,586,0
2026-06-29 02:25:00,587,0
2026-06-29 02:25:00,588,0
2026-06-29 02:25:00,589,0
2026-06-29 02:25:00,590,0
2026-06-29 02:25:00,591,0
2026-06-29 02:25:00,592,0
2026-06-29 02:25:00,593,0
2026-06-29 02:25:00,594,0
2026-06-29 02:25:00,595,0
2026-06-29 02:25:00,596,0
2026-06-29 02:25:00,597,0
2026-06-29 02:25:00,598,0
2026-06-29 02:25:00,599,0
2026-06-29 02:25:00,600,0
2026-06-29 02:25:00,601,0
2026-06-29 02:25:00,602,0
2026-06-29 02:25:00,603,0
2026-06-29 02:30:00,2,25.377096
2026-06-29 02:30:00,3,31.671383
2026-06-29 02:30:00,4,379.993225
2026-06-29 02:30:00,5,379.993225
2026-06-29 02:30:00,6,119.567261
2026-06-29 02:30:00,7,116.574097
2026-06-29 02:30:00,8,379.993225
2026-06-29 02:30:00,9,151.180298
2026-06-29 02:30:00,10,379.993225
2026-06-29 02:30:00,11,111.679443
2026-06-29 02:30:00,13,130.711884
2026-06-29 02:30:00,14,194.687592
2026-06-29 02:30:00,15,392.855652
2026-06-29 02:30:00,16,342.248291
2026-06-29 02:30:00,17,128.754822
2026-06-29 02:30:00,18,78.034973
2026-06-29 02:30:00,19,3.990105
2026-06-29 02:30:00,20,940
2026-06-29 02:30:00,21,111.28125
2026-06-29 02:30:00,22,183.153015
2026-06-29 02:30:00,23,206.727951
2026-06-29 02:30:00,24,183.153015
2026-06-29 02:30:00,27,0
2026-06-29 02:30:00,28,0
2026-06-29 02:30:00,29,0
2026-06-29 02:30:00,31,986.692261
2026-06-29 02:30:00,32,997.165466
2026-06-29 02:30:00,33,5.930298
2026-06-29 02:30:00,35,4.737457
2026-06-29 02:30:00,36,10.206787
2026-06-29 02:30:00,37,521.472107
2026-06-29 02:30:00,38,477.988159
2026-06-29 02:30:00,39,104.224976
2026-06-29 02:30:00,40,425.147217
2026-06-29 02:30:00,41,476.711304
2026-06-29 02:30:00,42,463
2026-06-29 02:30:00,43,3.765228
2026-06-29 02:30:00,44,4.308838
2026-06-29 02:30:00,45,6.511887
2026-06-29 02:30:00,46,4.394669
2026-06-29 02:30:00,47,5.338821
2026-06-29 02:30:00,48,12.319946
2026-06-29 02:30:00,49,8.65773
2026-06-29 02:30:00,50,3.708008
2026-06-29 02:30:00,51,2.620773
2026-06-29 02:30:00,52,419.59668
2026-06-29 02:30:00,53,409.996704
2026-06-29 02:30:00,54,409.996704
2026-06-29 02:30:00,55,0
2026-06-29 02:30:00,56,0
2026-06-29 02:30:00,57,476
2026-06-29 02:30:00,58,474.59671
2026-06-29 02:30:00,59,469
2026-06-29 02:30:00,60,910.657593
2026-06-29 02:30:00,61,65.088623
2026-06-29 02:30:00,62,42.907986
2026-06-29 02:30:00,63,4.989552
2026-06-29 02:30:00,64,0
2026-06-29 02:30:00,65,0
2026-06-29 02:30:00,66,0
2026-06-29 02:30:00,67,0
2026-06-29 02:30:00,68,0
2026-06-29 02:30:00,69,15.62915
2026-06-29 02:30:00,70,12.38623
2026-06-29 02:30:00,71,11.42041
2026-06-29 02:30:00,72,5.54126
2026-06-29 02:30:00,73,8.022888
2026-06-29 02:30:00,74,749.988525
2026-06-29 02:30:00,75,0
2026-06-29 02:30:00,76,318.572906
2026-06-29 02:30:00,77,310.454224
2026-06-29 02:30:00,78,310
2026-06-29 02:30:00,81,63.557861
2026-06-29 02:30:00,82,350.894196
2026-06-29 02:30:00,83,479.996643
2026-06-29 02:30:00,84,458.005035
2026-06-29 02:30:00,85,817.056458
2026-06-29 02:30:00,86,110.731934
2026-06-29 02:30:00,87,3.374584
2026-06-29 02:30:00,88,0
2026-06-29 02:30:00,89,15.296021
2026-06-29 02:30:00,90,2.917725
2026-06-29 02:30:00,91,3.869904
2026-06-29 02:30:00,92,7.773071
2026-06-29 02:30:00,93,5.559265
2026-06-29 02:30:00,94,186
2026-06-29 02:30:00,95,110
2026-06-29 02:30:00,96,3.145477
2026-06-29 02:30:00,97,10.594788
2026-06-29 02:30:00,98,4.900024
2026-06-29 02:30:00,99,26.703094
2026-06-29 02:30:00,100,0.791046
2026-06-29 02:30:00,101,0.607925
2026-06-29 02:30:00,102,1.79129
2026-06-29 02:30:00,103,268.349243
2026-06-29 02:30:00,104,750.045776
2026-06-29 02:30:00,105,0
2026-06-29 02:30:00,106,0
2026-06-29 02:30:00,107,340
2026-06-29 02:30:00,108,150
2026-06-29 02:30:00,109,0
2026-06-29 02:30:00,110,0
2026-06-29 02:30:00,111,0
2026-06-29 02:30:00,112,0
2026-06-29 02:30:00,113,0
2026-06-29 02:30:00,114,0
2026-06-29 02:30:00,115,0
2026-06-29 02:30:00,116,0
2026-06-29 02:30:00,117,0
2026-06-29 02:30:00,118,0
2026-06-29 02:30:00,119,0
2026-06-29 02:30:00,120,0
2026-06-29 02:30:00,121,0
2026-06-29 02:30:00,122,0
2026-06-29 02:30:00,123,0
2026-06-29 02:30:00,124,0
2026-06-29 02:30:00,125,2.583618
2026-06-29 02:30:00,126,3.511963
2026-06-29 02:30:00,127,3.865356
2026-06-29 02:30:00,128,4.165649
2026-06-29 02:30:00,130,0
2026-06-29 02:30:00,131,0
2026-06-29 02:30:00,132,225.021362
2026-06-29 02:30:00,133,6.557587
2026-06-29 02:30:00,134,24.280701
2026-06-29 02:30:00,135,1.553421
2026-06-29 02:30:00,136,11
2026-06-29 02:30:00,137,1000.445557
2026-06-29 02:30:00,138,993.853516
2026-06-29 02:30:00,139,981.019348
2026-06-29 02:30:00,140,982.445129
2026-06-29 02:30:00,141,0
2026-06-29 02:30:00,142,958.576782
2026-06-29 02:30:00,143,0
2026-06-29 02:30:00,144,210
2026-06-29 02:30:00,146,109.997025
2026-06-29 02:30:00,147,11.325806
2026-06-29 02:30:00,148,53
2026-06-29 02:30:00,149,8.792969
2026-06-29 02:30:00,150,17.477173
2026-06-29 02:30:00,151,17.544189
2026-06-29 02:30:00,152,3.51535
2026-06-29 02:30:00,153,15.741821
2026-06-29 02:30:00,154,19.690155
2026-06-29 02:30:00,155,2.342285
2026-06-29 02:30:00,156,16.562012
2026-06-29 02:30:00,157,19.11792
2026-06-29 02:30:00,158,6.683868
2026-06-29 02:30:00,159,0.922348
2026-06-29 02:30:00,160,4.174469
2026-06-29 02:30:00,161,0
2026-06-29 02:30:00,162,0
2026-06-29 02:30:00,163,0
2026-06-29 02:30:00,164,0
2026-06-29 02:30:00,165,0
2026-06-29 02:30:00,166,0
2026-06-29 02:30:00,167,10.25605
2026-06-29 02:30:00,168,141.003906
2026-06-29 02:30:00,169,70.5
2026-06-29 02:30:00,170,6.460205
2026-06-29 02:30:00,171,632.877441
2026-06-29 02:30:00,172,0
2026-06-29 02:30:00,173,0
2026-06-29 02:30:00,174,43.016479
2026-06-29 02:30:00,175,28.233398
2026-06-29 02:30:00,178,1.886047
2026-06-29 02:30:00,179,10.372101
2026-06-29 02:30:00,180,15.044525
2026-06-29 02:30:00,181,47.024292
2026-06-29 02:30:00,182,48.064972
2026-06-29 02:30:00,183,120.753204
2026-06-29 02:30:00,184,0
2026-06-29 02:30:00,185,0
2026-06-29 02:30:00,186,0
2026-06-29 02:30:00,187,4.779968
2026-06-29 02:30:00,188,7.73645
2026-06-29 02:30:00,189,16.950806
2026-06-29 02:30:00,190,7.870117
2026-06-29 02:30:00,191,2.31636
2026-06-29 02:30:00,192,3.811768
2026-06-29 02:30:00,193,70.204773
2026-06-29 02:30:00,194,2.13324
2026-06-29 02:30:00,195,2.598648
2026-06-29 02:30:00,196,70.014038
2026-06-29 02:30:00,197,0
2026-06-29 02:30:00,198,0
2026-06-29 02:30:00,199,0
2026-06-29 02:30:00,200,0
2026-06-29 02:30:00,201,0
2026-06-29 02:30:00,202,0
2026-06-29 02:30:00,203,1000.251709
2026-06-29 02:30:00,204,1000
2026-06-29 02:30:00,205,1.521576
2026-06-29 02:30:00,206,1.558395
2026-06-29 02:30:00,207,0
2026-06-29 02:30:00,208,0
2026-06-29 02:30:00,209,0
2026-06-29 02:30:00,210,2.672577
2026-06-29 02:30:00,211,0.598389
2026-06-29 02:30:00,212,1410
2026-06-29 02:30:00,213,1412
2026-06-29 02:30:00,214,0
2026-06-29 02:30:00,215,283.555511
2026-06-29 02:30:00,216,283.555511
2026-06-29 02:30:00,217,299.937775
2026-06-29 02:30:00,218,11.164881
2026-06-29 02:30:00,219,11.164881
2026-06-29 02:30:00,220,3.36496
2026-06-29 02:30:00,221,35
2026-06-29 02:30:00,222,24.519653
2026-06-29 02:30:00,223,24.963501
2026-06-29 02:30:00,224,0
2026-06-29 02:30:00,225,5.665771
2026-06-29 02:30:00,226,27.504807
2026-06-29 02:30:00,227,148.152863
2026-06-29 02:30:00,228,98.979919
2026-06-29 02:30:00,229,3.465393
2026-06-29 02:30:00,230,1.966736
2026-06-29 02:30:00,231,5.926147
2026-06-29 02:30:00,232,1.948242
2026-06-29 02:30:00,233,2.049988
2026-06-29 02:30:00,234,2.72644
2026-06-29 02:30:00,235,5.953888
2026-06-29 02:30:00,236,4.316467
2026-06-29 02:30:00,237,34.483734
2026-06-29 02:30:00,238,3.086121
2026-06-29 02:30:00,239,0.868225
2026-06-29 02:30:00,240,23.371887
2026-06-29 02:30:00,241,22.451782
2026-06-29 02:30:00,242,1.036072
2026-06-29 02:30:00,245,5.779526
2026-06-29 02:30:00,246,1.254852
2026-06-29 02:30:00,247,200
2026-06-29 02:30:00,248,100
2026-06-29 02:30:00,249,9.531311
2026-06-29 02:30:00,250,5.532166
2026-06-29 02:30:00,251,13.479187
2026-06-29 02:30:00,254,73.838074
2026-06-29 02:30:00,255,59.533447
2026-06-29 02:30:00,256,99.004486
2026-06-29 02:30:00,257,99.004486
2026-06-29 02:30:00,258,3.506958
2026-06-29 02:30:00,259,130
2026-06-29 02:30:00,260,2.250793
2026-06-29 02:30:00,261,2.250793
2026-06-29 02:30:00,262,4.320557
2026-06-29 02:30:00,263,2.982178
2026-06-29 02:30:00,264,39.216431
2026-06-29 02:30:00,265,6.811707
2026-06-29 02:30:00,266,8.436829
2026-06-29 02:30:00,267,12.338379
2026-06-29 02:30:00,268,130.002747
2026-06-29 02:30:00,269,85
2026-06-29 02:30:00,270,218.384949
2026-06-29 02:30:00,271,80.914307
2026-06-29 02:30:00,272,150
2026-06-29 02:30:00,273,120
2026-06-29 02:30:00,274,4.956146
2026-06-29 02:30:00,275,23.230576
2026-06-29 02:30:00,276,167.006439
2026-06-29 02:30:00,277,167.006439
2026-06-29 02:30:00,278,204
2026-06-29 02:30:00,279,0
2026-06-29 02:30:00,280,0
2026-06-29 02:30:00,281,17
2026-06-29 02:30:00,282,163
2026-06-29 02:30:00,283,100
2026-06-29 02:30:00,287,12.363659
2026-06-29 02:30:00,288,0.731224
2026-06-29 02:30:00,289,1.908628
2026-06-29 02:30:00,290,10.684825
2026-06-29 02:30:00,291,9.203479
2026-06-29 02:30:00,292,46.336426
2026-06-29 02:30:00,293,3.625488
2026-06-29 02:30:00,294,10.66095
2026-06-29 02:30:00,295,27.999817
2026-06-29 02:30:00,296,14.34137
2026-06-29 02:30:00,297,67.12854
2026-06-29 02:30:00,298,97.380478
2026-06-29 02:30:00,299,0
2026-06-29 02:30:00,300,0
2026-06-29 02:30:00,301,0
2026-06-29 02:30:00,302,4.255035
2026-06-29 02:30:00,303,7.516708
2026-06-29 02:30:00,304,3.659943
2026-06-29 02:30:00,305,10.891907
2026-06-29 02:30:00,306,9.21048
2026-06-29 02:30:00,307,16.962189
2026-06-29 02:30:00,308,100
2026-06-29 02:30:00,309,50
2026-06-29 02:30:00,310,6.15863
2026-06-29 02:30:00,311,6.326477
2026-06-29 02:30:00,312,4.098633
2026-06-29 02:30:00,313,19.663086
2026-06-29 02:30:00,314,0
2026-06-29 02:30:00,315,0
2026-06-29 02:30:00,316,9.027374
2026-06-29 02:30:00,317,6.402771
2026-06-29 02:30:00,318,8.249146
2026-06-29 02:30:00,319,3.457764
2026-06-29 02:30:00,320,7.608276
2026-06-29 02:30:00,321,14.307068
2026-06-29 02:30:00,322,5.083984
2026-06-29 02:30:00,323,4.288025
2026-06-29 02:30:00,324,4.039307
2026-06-29 02:30:00,325,8.724365
2026-06-29 02:30:00,326,2.637115
2026-06-29 02:30:00,327,2.780151
2026-06-29 02:30:00,328,7.014587
2026-06-29 02:30:00,329,6.766663
2026-06-29 02:30:00,330,250
2026-06-29 02:30:00,331,3.715637
2026-06-29 02:30:00,332,6.342346
2026-06-29 02:30:00,333,6.324036
2026-06-29 02:30:00,334,207.00705
2026-06-29 02:30:00,335,3.796505
2026-06-29 02:30:00,336,17.590874
2026-06-29 02:30:00,337,2.2248
2026-06-29 02:30:00,338,4.750206
2026-06-29 02:30:00,339,17.171242
2026-06-29 02:30:00,340,28.829308
2026-06-29 02:30:00,341,2.575764
2026-06-29 02:30:00,342,2.44606
2026-06-29 02:30:00,343,2.041687
2026-06-29 02:30:00,344,3.422653
2026-06-29 02:30:00,345,3.727837
2026-06-29 02:30:00,346,27.555168
2026-06-29 02:30:00,347,8.550049
2026-06-29 02:30:00,348,5.545898
2026-06-29 02:30:00,349,31.77359
2026-06-29 02:30:00,350,122
2026-06-29 02:30:00,351,7.939697
2026-06-29 02:30:00,352,68
2026-06-29 02:30:00,353,4.507202
2026-06-29 02:30:00,354,3.086182
2026-06-29 02:30:00,355,8.360168
2026-06-29 02:30:00,356,2.231598
2026-06-29 02:30:00,357,0
2026-06-29 02:30:00,358,0
2026-06-29 02:30:00,359,645.415955
2026-06-29 02:30:00,360,743.296265
2026-06-29 02:30:00,361,1.933777
2026-06-29 02:30:00,362,2.950653
2026-06-29 02:30:00,363,4.736603
2026-06-29 02:30:00,364,2.630165
2026-06-29 02:30:00,365,3.672661
2026-06-29 02:30:00,366,4.545113
2026-06-29 02:30:00,367,679.198975
2026-06-29 02:30:00,368,819
2026-06-29 02:30:00,369,0
2026-06-29 02:30:00,370,1.825623
2026-06-29 02:30:00,371,4.462158
2026-06-29 02:30:00,372,9.240112
2026-06-29 02:30:00,373,0
2026-06-29 02:30:00,374,0
2026-06-29 02:30:00,375,0
2026-06-29 02:30:00,376,0
2026-06-29 02:30:00,377,166.587418
2026-06-29 02:30:00,378,164.325989
2026-06-29 02:30:00,380,69.892761
2026-06-29 02:30:00,381,94.05426
2026-06-29 02:30:00,382,91.158401
2026-06-29 02:30:00,383,130.587952
2026-06-29 02:30:00,384,0
2026-06-29 02:30:00,385,0
2026-06-29 02:30:00,386,0
2026-06-29 02:30:00,387,0
2026-06-29 02:30:00,388,24.375
2026-06-29 02:30:00,389,16.804688
2026-06-29 02:30:00,390,92.953125
2026-06-29 02:30:00,391,15.351562
2026-06-29 02:30:00,392,24
2026-06-29 02:30:00,393,24
2026-06-29 02:30:00,394,0
2026-06-29 02:30:00,395,0
2026-06-29 02:30:00,396,0
2026-06-29 02:30:00,397,0
2026-06-29 02:30:00,398,0
2026-06-29 02:30:00,399,0
2026-06-29 02:30:00,400,0
2026-06-29 02:30:00,401,0
2026-06-29 02:30:00,402,0
2026-06-29 02:30:00,403,0
2026-06-29 02:30:00,404,0
2026-06-29 02:30:00,405,0
2026-06-29 02:30:00,406,0
2026-06-29 02:30:00,407,0
2026-06-29 02:30:00,408,12
2026-06-29 02:30:00,409,20
2026-06-29 02:30:00,410,18.333334
2026-06-29 02:30:00,411,18.333334
2026-06-29 02:30:00,412,0
2026-06-29 02:30:00,413,19.94293
2026-06-29 02:30:00,414,0
2026-06-29 02:30:00,415,39.860962
2026-06-29 02:30:00,416,355
2026-06-29 02:30:00,417,366.192261
2026-06-29 02:30:00,418,6.220947
2026-06-29 02:30:00,419,799.929016
2026-06-29 02:30:00,420,117.42749
2026-06-29 02:30:00,421,501.014648
2026-06-29 02:30:00,422,105.552002
2026-06-29 02:30:00,423,3.265656
2026-06-29 02:30:00,424,5.74588
2026-06-29 02:30:00,425,1.120041
2026-06-29 02:30:00,426,4.269562
2026-06-29 02:30:00,427,34.86499
2026-06-29 02:30:00,428,6.400391
2026-06-29 02:30:00,429,4.387665
2026-06-29 02:30:00,430,18.04866
2026-06-29 02:30:00,431,7.941895
2026-06-29 02:30:00,432,11.633423
2026-06-29 02:30:00,433,0
2026-06-29 02:30:00,434,0.827179
2026-06-29 02:30:00,435,0.882721
2026-06-29 02:30:00,436,5.018585
2026-06-29 02:30:00,437,115
2026-06-29 02:30:00,438,115
2026-06-29 02:30:00,439,186
2026-06-29 02:30:00,440,115
2026-06-29 02:30:00,441,115
2026-06-29 02:30:00,442,186
2026-06-29 02:30:00,443,73.876526
2026-06-29 02:30:00,444,79.772705
2026-06-29 02:30:00,445,110.958344
2026-06-29 02:30:00,446,5.761902
2026-06-29 02:30:00,447,6.265442
2026-06-29 02:30:00,448,21.784119
2026-06-29 02:30:00,449,6.295959
2026-06-29 02:30:00,450,7.593018
2026-06-29 02:30:00,451,19.281616
2026-06-29 02:30:00,452,35.608948
2026-06-29 02:30:00,453,6.006042
2026-06-29 02:30:00,454,14.764893
2026-06-29 02:30:00,455,3.21521
2026-06-29 02:30:00,456,4.05484
2026-06-29 02:30:00,457,5.129517
2026-06-29 02:30:00,458,3.159882
2026-06-29 02:30:00,459,35.946228
2026-06-29 02:30:00,460,37.221924
2026-06-29 02:30:00,461,20.00061
2026-06-29 02:30:00,462,0
2026-06-29 02:30:00,463,7.045288
2026-06-29 02:30:00,464,22.663269
2026-06-29 02:30:00,465,988.86853
2026-06-29 02:30:00,466,25.921631
2026-06-29 02:30:00,467,970.342285
2026-06-29 02:30:00,468,479.897461
2026-06-29 02:30:00,470,999.89624
2026-06-29 02:30:00,471,989.568848
2026-06-29 02:30:00,472,0
2026-06-29 02:30:00,473,0
2026-06-29 02:30:00,474,44.561646
2026-06-29 02:30:00,475,54.18457
2026-06-29 02:30:00,476,5.638733
2026-06-29 02:30:00,477,0
2026-06-29 02:30:00,478,0
2026-06-29 02:30:00,479,1423.623657
2026-06-29 02:30:00,480,1422.006226
2026-06-29 02:30:00,481,24.025574
2026-06-29 02:30:00,482,18.713409
2026-06-29 02:30:00,570,0
2026-06-29 02:30:00,571,0
2026-06-29 02:30:00,572,0
2026-06-29 02:30:00,573,0
2026-06-29 02:30:00,574,0
2026-06-29 02:30:00,575,0
2026-06-29 02:30:00,576,0
2026-06-29 02:30:00,577,0
2026-06-29 02:30:00,578,0
2026-06-29 02:30:00,579,0
2026-06-29 02:30:00,580,0
2026-06-29 02:30:00,581,0
2026-06-29 02:30:00,582,0
2026-06-29 02:30:00,583,0
2026-06-29 02:30:00,584,0
2026-06-29 02:30:00,585,0
2026-06-29 02:30:00,586,0
2026-06-29 02:30:00,587,0
2026-06-29 02:30:00,588,0
2026-06-29 02:30:00,589,0
2026-06-29 02:30:00,590,0
2026-06-29 02:30:00,591,0
2026-06-29 02:30:00,592,0
2026-06-29 02:30:00,593,0
2026-06-29 02:30:00,594,0
2026-06-29 02:30:00,595,0
2026-06-29 02:30:00,596,0
2026-06-29 02:30:00,597,0
2026-06-29 02:30:00,598,0
2026-06-29 02:30:00,599,0
2026-06-29 02:30:00,600,0
2026-06-29 02:30:00,601,0
2026-06-29 02:30:00,602,0
2026-06-29 02:30:00,603,0
2026-06-29 02:35:00,2,25.377096
2026-06-29 02:35:00,3,31.671383
2026-06-29 02:35:00,4,379.993225
2026-06-29 02:35:00,5,379.993225
2026-06-29 02:35:00,6,111.907837
2026-06-29 02:35:00,7,116.574097
2026-06-29 02:35:00,8,379.993225
2026-06-29 02:35:00,9,132.361633
2026-06-29 02:35:00,10,379.993225
2026-06-29 02:35:00,11,111.679443
2026-06-29 02:35:00,13,130.711884
2026-06-29 02:35:00,14,194.687592
2026-06-29 02:35:00,15,392.764099
2026-06-29 02:35:00,16,327.30188
2026-06-29 02:35:00,17,152.568054
2026-06-29 02:35:00,18,78.034973
2026-06-29 02:35:00,19,4.024437
2026-06-29 02:35:00,20,940
2026-06-29 02:35:00,21,111.28125
2026-06-29 02:35:00,22,185.332642
2026-06-29 02:35:00,23,208.274231
2026-06-29 02:35:00,24,185.332642
2026-06-29 02:35:00,27,0
2026-06-29 02:35:00,28,0
2026-06-29 02:35:00,29,0
2026-06-29 02:35:00,31,986.692261
2026-06-29 02:35:00,32,994.027832
2026-06-29 02:35:00,33,5.930298
2026-06-29 02:35:00,35,4.737457
2026-06-29 02:35:00,36,10.206787
2026-06-29 02:35:00,37,523.655212
2026-06-29 02:35:00,38,477.988159
2026-06-29 02:35:00,39,104.224976
2026-06-29 02:35:00,40,425.147217
2026-06-29 02:35:00,41,475.521118
2026-06-29 02:35:00,42,463
2026-06-29 02:35:00,43,3.765228
2026-06-29 02:35:00,44,4.308838
2026-06-29 02:35:00,45,6.511887
2026-06-29 02:35:00,46,4.394669
2026-06-29 02:35:00,47,5.338821
2026-06-29 02:35:00,48,12.319946
2026-06-29 02:35:00,49,8.65773
2026-06-29 02:35:00,50,3.708008
2026-06-29 02:35:00,51,2.620773
2026-06-29 02:35:00,52,424.723083
2026-06-29 02:35:00,53,409.996704
2026-06-29 02:35:00,54,409.996704
2026-06-29 02:35:00,55,0
2026-06-29 02:35:00,56,0
2026-06-29 02:35:00,57,476
2026-06-29 02:35:00,58,478.430695
2026-06-29 02:35:00,59,469
2026-06-29 02:35:00,60,918.968506
2026-06-29 02:35:00,61,65.088623
2026-06-29 02:35:00,62,42.883377
2026-06-29 02:35:00,63,4.989552
2026-06-29 02:35:00,64,0
2026-06-29 02:35:00,65,0
2026-06-29 02:35:00,66,0
2026-06-29 02:35:00,67,0
2026-06-29 02:35:00,68,0
2026-06-29 02:35:00,69,15.62915
2026-06-29 02:35:00,70,12.38623
2026-06-29 02:35:00,71,11.42041
2026-06-29 02:35:00,72,5.54126
2026-06-29 02:35:00,73,8.022888
2026-06-29 02:35:00,74,749.988525
2026-06-29 02:35:00,75,0
2026-06-29 02:35:00,76,325.572449
2026-06-29 02:35:00,77,310.109497
2026-06-29 02:35:00,78,310
2026-06-29 02:35:00,81,63.557861
2026-06-29 02:35:00,82,353.875702
2026-06-29 02:35:00,83,479.996643
2026-06-29 02:35:00,84,466.50824
2026-06-29 02:35:00,85,822.052063
2026-06-29 02:35:00,86,110.731934
2026-06-29 02:35:00,87,3.374584
2026-06-29 02:35:00,88,0
2026-06-29 02:35:00,89,15.296021
2026-06-29 02:35:00,90,2.917725
2026-06-29 02:35:00,91,3.869904
2026-06-29 02:35:00,92,7.773071
2026-06-29 02:35:00,93,5.559265
2026-06-29 02:35:00,94,186
2026-06-29 02:35:00,95,110
2026-06-29 02:35:00,96,3.145477
2026-06-29 02:35:00,97,10.594788
2026-06-29 02:35:00,98,4.900024
2026-06-29 02:35:00,99,26.703094
2026-06-29 02:35:00,100,0.791046
2026-06-29 02:35:00,101,0.607925
2026-06-29 02:35:00,102,1.79129
2026-06-29 02:35:00,103,235.618164
2026-06-29 02:35:00,104,750.045776
2026-06-29 02:35:00,105,0
2026-06-29 02:35:00,106,0
2026-06-29 02:35:00,107,340
2026-06-29 02:35:00,108,150
2026-06-29 02:35:00,109,0
2026-06-29 02:35:00,110,0
2026-06-29 02:35:00,111,0
2026-06-29 02:35:00,112,0
2026-06-29 02:35:00,113,0
2026-06-29 02:35:00,114,0
2026-06-29 02:35:00,115,0
2026-06-29 02:35:00,116,0
2026-06-29 02:35:00,117,0
2026-06-29 02:35:00,118,0
2026-06-29 02:35:00,119,0
2026-06-29 02:35:00,120,0
2026-06-29 02:35:00,121,0
2026-06-29 02:35:00,122,0
2026-06-29 02:35:00,123,0
2026-06-29 02:35:00,124,0
2026-06-29 02:35:00,125,2.583618
2026-06-29 02:35:00,126,3.511963
2026-06-29 02:35:00,127,3.865356
2026-06-29 02:35:00,128,4.165649
2026-06-29 02:35:00,130,0
2026-06-29 02:35:00,131,0
2026-06-29 02:35:00,132,225.021362
2026-06-29 02:35:00,133,6.557587
2026-06-29 02:35:00,134,24.280701
2026-06-29 02:35:00,135,1.553421
2026-06-29 02:35:00,136,11
2026-06-29 02:35:00,137,1001.9104
2026-06-29 02:35:00,138,995.318481
2026-06-29 02:35:00,139,980.356262
2026-06-29 02:35:00,140,982.445129
2026-06-29 02:35:00,141,0
2026-06-29 02:35:00,142,957.308228
2026-06-29 02:35:00,143,0
2026-06-29 02:35:00,144,210
2026-06-29 02:35:00,146,109.997025
2026-06-29 02:35:00,147,11.325806
2026-06-29 02:35:00,148,53
2026-06-29 02:35:00,149,8.792969
2026-06-29 02:35:00,150,17.477173
2026-06-29 02:35:00,151,17.544189
2026-06-29 02:35:00,152,3.51535
2026-06-29 02:35:00,153,15.741821
2026-06-29 02:35:00,154,19.690155
2026-06-29 02:35:00,155,2.342285
2026-06-29 02:35:00,156,16.562012
2026-06-29 02:35:00,157,19.11792
2026-06-29 02:35:00,158,6.683868
2026-06-29 02:35:00,159,0.922348
2026-06-29 02:35:00,160,4.174469
2026-06-29 02:35:00,161,0
2026-06-29 02:35:00,162,0
2026-06-29 02:35:00,163,0
2026-06-29 02:35:00,164,0
2026-06-29 02:35:00,165,0
2026-06-29 02:35:00,166,0
2026-06-29 02:35:00,167,10.303619
2026-06-29 02:35:00,168,141.003906
2026-06-29 02:35:00,169,70.5
2026-06-29 02:35:00,170,6.460205
2026-06-29 02:35:00,171,632.877441
2026-06-29 02:35:00,172,0
2026-06-29 02:35:00,173,0
2026-06-29 02:35:00,174,43.016479
2026-06-29 02:35:00,175,28.233398
2026-06-29 02:35:00,178,1.886047
2026-06-29 02:35:00,179,10.372101
2026-06-29 02:35:00,180,15.044525
2026-06-29 02:35:00,181,47.024292
2026-06-29 02:35:00,182,48.064972
2026-06-29 02:35:00,183,120.753204
2026-06-29 02:35:00,184,0
2026-06-29 02:35:00,185,0
2026-06-29 02:35:00,186,0
2026-06-29 02:35:00,187,4.779968
2026-06-29 02:35:00,188,7.73645
2026-06-29 02:35:00,189,16.950806
2026-06-29 02:35:00,190,7.870117
2026-06-29 02:35:00,191,2.31636
2026-06-29 02:35:00,192,3.811768
2026-06-29 02:35:00,193,70.204773
2026-06-29 02:35:00,194,2.13324
2026-06-29 02:35:00,195,2.598648
2026-06-29 02:35:00,196,70.014038
2026-06-29 02:35:00,197,0
2026-06-29 02:35:00,198,0
2026-06-29 02:35:00,199,0
2026-06-29 02:35:00,200,0
2026-06-29 02:35:00,201,0
2026-06-29 02:35:00,202,0
2026-06-29 02:35:00,203,997.899109
2026-06-29 02:35:00,204,1000
2026-06-29 02:35:00,205,1.521576
2026-06-29 02:35:00,206,1.558395
2026-06-29 02:35:00,207,0
2026-06-29 02:35:00,208,0
2026-06-29 02:35:00,209,0
2026-06-29 02:35:00,210,2.672577
2026-06-29 02:35:00,211,0.598389
2026-06-29 02:35:00,212,1410
2026-06-29 02:35:00,213,1412
2026-06-29 02:35:00,214,0
2026-06-29 02:35:00,215,289.21701
2026-06-29 02:35:00,216,289.21701
2026-06-29 02:35:00,217,304.883392
2026-06-29 02:35:00,218,11.164881
2026-06-29 02:35:00,219,11.164881
2026-06-29 02:35:00,220,3.36496
2026-06-29 02:35:00,221,35
2026-06-29 02:35:00,222,24.519653
2026-06-29 02:35:00,223,24.963501
2026-06-29 02:35:00,224,0
2026-06-29 02:35:00,225,5.665771
2026-06-29 02:35:00,226,27.504807
2026-06-29 02:35:00,227,120.093384
2026-06-29 02:35:00,228,83.726761
2026-06-29 02:35:00,229,3.465393
2026-06-29 02:35:00,230,1.966736
2026-06-29 02:35:00,231,5.926147
2026-06-29 02:35:00,232,1.948242
2026-06-29 02:35:00,233,2.049988
2026-06-29 02:35:00,234,2.72644
2026-06-29 02:35:00,235,5.953888
2026-06-29 02:35:00,236,4.316467
2026-06-29 02:35:00,237,34.483734
2026-06-29 02:35:00,238,3.086121
2026-06-29 02:35:00,239,0.868225
2026-06-29 02:35:00,240,23.101807
2026-06-29 02:35:00,241,22.451782
2026-06-29 02:35:00,242,1.036072
2026-06-29 02:35:00,245,5.779526
2026-06-29 02:35:00,246,1.254852
2026-06-29 02:35:00,247,200
2026-06-29 02:35:00,248,100
2026-06-29 02:35:00,249,9.531311
2026-06-29 02:35:00,250,5.532166
2026-06-29 02:35:00,251,13.479187
2026-06-29 02:35:00,254,73.838074
2026-06-29 02:35:00,255,59.161713
2026-06-29 02:35:00,256,99.004486
2026-06-29 02:35:00,257,99.004486
2026-06-29 02:35:00,258,3.506958
2026-06-29 02:35:00,259,130
2026-06-29 02:35:00,260,2.250793
2026-06-29 02:35:00,261,2.250793
2026-06-29 02:35:00,262,4.320557
2026-06-29 02:35:00,263,2.982178
2026-06-29 02:35:00,264,39.216431
2026-06-29 02:35:00,265,6.811707
2026-06-29 02:35:00,266,8.436829
2026-06-29 02:35:00,267,12.338379
2026-06-29 02:35:00,268,130.002747
2026-06-29 02:35:00,269,85
2026-06-29 02:35:00,270,218.449036
2026-06-29 02:35:00,271,80.85022
2026-06-29 02:35:00,272,150
2026-06-29 02:35:00,273,120
2026-06-29 02:35:00,274,4.956146
2026-06-29 02:35:00,275,23.230576
2026-06-29 02:35:00,276,167.006439
2026-06-29 02:35:00,277,167.006439
2026-06-29 02:35:00,278,204
2026-06-29 02:35:00,279,0
2026-06-29 02:35:00,280,0
2026-06-29 02:35:00,281,17
2026-06-29 02:35:00,282,163
2026-06-29 02:35:00,283,100
2026-06-29 02:35:00,287,12.357555
2026-06-29 02:35:00,288,0.731224
2026-06-29 02:35:00,289,1.909848
2026-06-29 02:35:00,290,10.704509
2026-06-29 02:35:00,291,9.203479
2026-06-29 02:35:00,292,46.336426
2026-06-29 02:35:00,293,3.625488
2026-06-29 02:35:00,294,10.66095
2026-06-29 02:35:00,295,27.999817
2026-06-29 02:35:00,296,14.34137
2026-06-29 02:35:00,297,67.12854
2026-06-29 02:35:00,298,97.008759
2026-06-29 02:35:00,299,0
2026-06-29 02:35:00,300,0
2026-06-29 02:35:00,301,0
2026-06-29 02:35:00,302,4.255035
2026-06-29 02:35:00,303,7.516708
2026-06-29 02:35:00,304,3.659943
2026-06-29 02:35:00,305,10.891907
2026-06-29 02:35:00,306,9.21048
2026-06-29 02:35:00,307,16.962189
2026-06-29 02:35:00,308,100
2026-06-29 02:35:00,309,50
2026-06-29 02:35:00,310,6.15863
2026-06-29 02:35:00,311,6.326477
2026-06-29 02:35:00,312,4.098633
2026-06-29 02:35:00,313,19.663086
2026-06-29 02:35:00,314,0
2026-06-29 02:35:00,315,0
2026-06-29 02:35:00,316,9.027374
2026-06-29 02:35:00,317,6.402771
2026-06-29 02:35:00,318,8.249146
2026-06-29 02:35:00,319,3.457764
2026-06-29 02:35:00,320,7.608276
2026-06-29 02:35:00,321,14.307068
2026-06-29 02:35:00,322,5.083984
2026-06-29 02:35:00,323,4.288025
2026-06-29 02:35:00,324,4.039307
2026-06-29 02:35:00,325,8.724365
2026-06-29 02:35:00,326,2.637115
2026-06-29 02:35:00,327,2.780151
2026-06-29 02:35:00,328,7.014587
2026-06-29 02:35:00,329,6.766663
2026-06-29 02:35:00,330,250
2026-06-29 02:35:00,331,3.715637
2026-06-29 02:35:00,332,6.342346
2026-06-29 02:35:00,333,6.324036
2026-06-29 02:35:00,334,207.00705
2026-06-29 02:35:00,335,3.796505
2026-06-29 02:35:00,336,17.590874
2026-06-29 02:35:00,337,2.2248
2026-06-29 02:35:00,338,4.750206
2026-06-29 02:35:00,339,17.171242
2026-06-29 02:35:00,340,28.829308
2026-06-29 02:35:00,341,2.575764
2026-06-29 02:35:00,342,2.44606
2026-06-29 02:35:00,343,2.041687
2026-06-29 02:35:00,344,3.422653
2026-06-29 02:35:00,345,3.727837
2026-06-29 02:35:00,346,27.555168
2026-06-29 02:35:00,347,8.550049
2026-06-29 02:35:00,348,5.545898
2026-06-29 02:35:00,349,31.77359
2026-06-29 02:35:00,350,122
2026-06-29 02:35:00,351,7.939697
2026-06-29 02:35:00,352,68
2026-06-29 02:35:00,353,4.507202
2026-06-29 02:35:00,354,3.086182
2026-06-29 02:35:00,355,8.360168
2026-06-29 02:35:00,356,2.231598
2026-06-29 02:35:00,357,0
2026-06-29 02:35:00,358,0
2026-06-29 02:35:00,359,645.415955
2026-06-29 02:35:00,360,746.551758
2026-06-29 02:35:00,361,1.933777
2026-06-29 02:35:00,362,2.950653
2026-06-29 02:35:00,363,4.736603
2026-06-29 02:35:00,364,2.630165
2026-06-29 02:35:00,365,3.672661
2026-06-29 02:35:00,366,4.545113
2026-06-29 02:35:00,367,681.495117
2026-06-29 02:35:00,368,819
2026-06-29 02:35:00,369,0
2026-06-29 02:35:00,370,1.825623
2026-06-29 02:35:00,371,4.462158
2026-06-29 02:35:00,372,9.240112
2026-06-29 02:35:00,373,0
2026-06-29 02:35:00,374,0
2026-06-29 02:35:00,375,0
2026-06-29 02:35:00,376,0
2026-06-29 02:35:00,377,165.942719
2026-06-29 02:35:00,378,165.476547
2026-06-29 02:35:00,380,69.892761
2026-06-29 02:35:00,381,93.804321
2026-06-29 02:35:00,382,91.65625
2026-06-29 02:35:00,383,129.466385
2026-06-29 02:35:00,384,0
2026-06-29 02:35:00,385,0
2026-06-29 02:35:00,386,0
2026-06-29 02:35:00,387,0
2026-06-29 02:35:00,388,24.375
2026-06-29 02:35:00,389,16.804688
2026-06-29 02:35:00,390,92.953125
2026-06-29 02:35:00,391,15.351562
2026-06-29 02:35:00,392,24
2026-06-29 02:35:00,393,24
2026-06-29 02:35:00,394,0
2026-06-29 02:35:00,395,0
2026-06-29 02:35:00,396,0
2026-06-29 02:35:00,397,0
2026-06-29 02:35:00,398,0
2026-06-29 02:35:00,399,0
2026-06-29 02:35:00,400,0
2026-06-29 02:35:00,401,0
2026-06-29 02:35:00,402,0
2026-06-29 02:35:00,403,0
2026-06-29 02:35:00,404,0
2026-06-29 02:35:00,405,0
2026-06-29 02:35:00,406,0
2026-06-29 02:35:00,407,0
2026-06-29 02:35:00,408,12
2026-06-29 02:35:00,409,20
2026-06-29 02:35:00,410,18.333334
2026-06-29 02:35:00,411,18.333334
2026-06-29 02:35:00,412,0
2026-06-29 02:35:00,413,19.94293
2026-06-29 02:35:00,414,0
2026-06-29 02:35:00,415,39.860962
2026-06-29 02:35:00,416,356.590454
2026-06-29 02:35:00,417,375.052246
2026-06-29 02:35:00,418,6.220947
2026-06-29 02:35:00,419,808.020508
2026-06-29 02:35:00,420,117.42749
2026-06-29 02:35:00,421,501.014648
2026-06-29 02:35:00,422,105.552002
2026-06-29 02:35:00,423,3.265656
2026-06-29 02:35:00,424,5.74588
2026-06-29 02:35:00,425,1.120041
2026-06-29 02:35:00,426,4.269562
2026-06-29 02:35:00,427,34.86499
2026-06-29 02:35:00,428,6.400391
2026-06-29 02:35:00,429,4.387665
2026-06-29 02:35:00,430,18.04866
2026-06-29 02:35:00,431,7.941895
2026-06-29 02:35:00,432,11.633423
2026-06-29 02:35:00,433,0
2026-06-29 02:35:00,434,0.827179
2026-06-29 02:35:00,435,0.882721
2026-06-29 02:35:00,436,5.018585
2026-06-29 02:35:00,437,115
2026-06-29 02:35:00,438,115
2026-06-29 02:35:00,439,186
2026-06-29 02:35:00,440,115
2026-06-29 02:35:00,441,115
2026-06-29 02:35:00,442,186
2026-06-29 02:35:00,443,73.914978
2026-06-29 02:35:00,444,78.939545
2026-06-29 02:35:00,445,103.703491
2026-06-29 02:35:00,446,5.761902
2026-06-29 02:35:00,447,6.265442
2026-06-29 02:35:00,448,21.784119
2026-06-29 02:35:00,449,6.295959
2026-06-29 02:35:00,450,7.593018
2026-06-29 02:35:00,451,19.281616
2026-06-29 02:35:00,452,35.608948
2026-06-29 02:35:00,453,6.006042
2026-06-29 02:35:00,454,14.764893
2026-06-29 02:35:00,455,3.21521
2026-06-29 02:35:00,456,4.05484
2026-06-29 02:35:00,457,5.129517
2026-06-29 02:35:00,458,3.159882
2026-06-29 02:35:00,459,35.946228
2026-06-29 02:35:00,460,37.221924
2026-06-29 02:35:00,461,20.00061
2026-06-29 02:35:00,462,0
2026-06-29 02:35:00,463,7.045288
2026-06-29 02:35:00,464,22.663269
2026-06-29 02:35:00,465,986.838806
2026-06-29 02:35:00,466,25.921631
2026-06-29 02:35:00,467,970.012695
2026-06-29 02:35:00,468,482.424316
2026-06-29 02:35:00,470,999.89624
2026-06-29 02:35:00,471,979.131348
2026-06-29 02:35:00,472,0
2026-06-29 02:35:00,473,0
2026-06-29 02:35:00,474,44.561646
2026-06-29 02:35:00,475,54.18457
2026-06-29 02:35:00,476,5.638733
2026-06-29 02:35:00,477,0
2026-06-29 02:35:00,478,0
2026-06-29 02:35:00,479,1421.932617
2026-06-29 02:35:00,480,1422.447266
2026-06-29 02:35:00,481,24.025574
2026-06-29 02:35:00,482,18.713409
2026-06-29 02:35:00,570,0
2026-06-29 02:35:00,571,0
2026-06-29 02:35:00,572,0
2026-06-29 02:35:00,573,0
2026-06-29 02:35:00,574,0
2026-06-29 02:35:00,575,0
2026-06-29 02:35:00,576,0
2026-06-29 02:35:00,577,0
2026-06-29 02:35:00,578,0
2026-06-29 02:35:00,579,0
2026-06-29 02:35:00,580,0
2026-06-29 02:35:00,581,0
2026-06-29 02:35:00,582,0
2026-06-29 02:35:00,583,0
2026-06-29 02:35:00,584,0
2026-06-29 02:35:00,585,0
2026-06-29 02:35:00,586,0
2026-06-29 02:35:00,587,0
2026-06-29 02:35:00,588,0
2026-06-29 02:35:00,589,0
2026-06-29 02:35:00,590,0
2026-06-29 02:35:00,591,0
2026-06-29 02:35:00,592,0
2026-06-29 02:35:00,593,0
2026-06-29 02:35:00,594,0
2026-06-29 02:35:00,595,0
2026-06-29 02:35:00,596,0
2026-06-29 02:35:00,597,0
2026-06-29 02:35:00,598,0
2026-06-29 02:35:00,599,0
2026-06-29 02:35:00,600,0
2026-06-29 02:35:00,601,0
2026-06-29 02:35:00,602,0
2026-06-29 02:35:00,603,0
2026-06-29 02:40:00,2,25.377096
2026-06-29 02:40:00,3,31.671383
2026-06-29 02:40:00,4,379.993225
2026-06-29 02:40:00,5,379.993225
2026-06-29 02:40:00,6,109.297302
2026-06-29 02:40:00,7,116.574097
2026-06-29 02:40:00,8,379.993225
2026-06-29 02:40:00,9,131.013367
2026-06-29 02:40:00,10,379.993225
2026-06-29 02:40:00,11,111.679443
2026-06-29 02:40:00,13,130.711884
2026-06-29 02:40:00,14,194.687592
2026-06-29 02:40:00,15,393.038757
2026-06-29 02:40:00,16,307.25119
2026-06-29 02:40:00,17,111.964966
2026-06-29 02:40:00,18,78.034973
2026-06-29 02:40:00,19,3.649628
2026-06-29 02:40:00,20,940
2026-06-29 02:40:00,21,111.28125
2026-06-29 02:40:00,22,186.543259
2026-06-29 02:40:00,23,209.133087
2026-06-29 02:40:00,24,186.543259
2026-06-29 02:40:00,27,0
2026-06-29 02:40:00,28,0
2026-06-29 02:40:00,29,0
2026-06-29 02:40:00,31,986.692261
2026-06-29 02:40:00,32,992.967285
2026-06-29 02:40:00,33,5.930298
2026-06-29 02:40:00,35,4.737457
2026-06-29 02:40:00,36,10.206787
2026-06-29 02:40:00,37,524.057373
2026-06-29 02:40:00,38,477.988159
2026-06-29 02:40:00,39,104.224976
2026-06-29 02:40:00,40,425.147217
2026-06-29 02:40:00,41,474.605469
2026-06-29 02:40:00,42,463
2026-06-29 02:40:00,43,3.765228
2026-06-29 02:40:00,44,4.308838
2026-06-29 02:40:00,45,6.511887
2026-06-29 02:40:00,46,4.394669
2026-06-29 02:40:00,47,5.338821
2026-06-29 02:40:00,48,12.319946
2026-06-29 02:40:00,49,8.65773
2026-06-29 02:40:00,50,3.708008
2026-06-29 02:40:00,51,2.620773
2026-06-29 02:40:00,52,424.798218
2026-06-29 02:40:00,53,409.996704
2026-06-29 02:40:00,54,409.996704
2026-06-29 02:40:00,55,0
2026-06-29 02:40:00,56,0
2026-06-29 02:40:00,57,476
2026-06-29 02:40:00,58,478.487274
2026-06-29 02:40:00,59,469
2026-06-29 02:40:00,60,919.091125
2026-06-29 02:40:00,61,65.088623
2026-06-29 02:40:00,62,42.864918
2026-06-29 02:40:00,63,4.989552
2026-06-29 02:40:00,64,0
2026-06-29 02:40:00,65,0
2026-06-29 02:40:00,66,0
2026-06-29 02:40:00,67,0
2026-06-29 02:40:00,68,0
2026-06-29 02:40:00,69,15.62915
2026-06-29 02:40:00,70,12.38623
2026-06-29 02:40:00,71,11.42041
2026-06-29 02:40:00,72,5.54126
2026-06-29 02:40:00,73,8.022888
2026-06-29 02:40:00,74,749.988525
2026-06-29 02:40:00,75,0
2026-06-29 02:40:00,76,325.673187
2026-06-29 02:40:00,77,310.253174
2026-06-29 02:40:00,78,310
2026-06-29 02:40:00,81,63.557861
2026-06-29 02:40:00,82,353.91861
2026-06-29 02:40:00,83,479.996643
2026-06-29 02:40:00,84,466.630371
2026-06-29 02:40:00,85,822.123962
2026-06-29 02:40:00,86,110.731934
2026-06-29 02:40:00,87,3.374584
2026-06-29 02:40:00,88,0
2026-06-29 02:40:00,89,15.296021
2026-06-29 02:40:00,90,2.917725
2026-06-29 02:40:00,91,3.869904
2026-06-29 02:40:00,92,7.773071
2026-06-29 02:40:00,93,5.559265
2026-06-29 02:40:00,94,186
2026-06-29 02:40:00,95,110
2026-06-29 02:40:00,96,3.145477
2026-06-29 02:40:00,97,10.594788
2026-06-29 02:40:00,98,4.900024
2026-06-29 02:40:00,99,26.703094
2026-06-29 02:40:00,100,0.791046
2026-06-29 02:40:00,101,0.607925
2026-06-29 02:40:00,102,1.79129
2026-06-29 02:40:00,103,188.924805
2026-06-29 02:40:00,104,750.045776
2026-06-29 02:40:00,105,0
2026-06-29 02:40:00,106,0
2026-06-29 02:40:00,107,340
2026-06-29 02:40:00,108,150
2026-06-29 02:40:00,109,0
2026-06-29 02:40:00,110,0
2026-06-29 02:40:00,111,0
2026-06-29 02:40:00,112,0
2026-06-29 02:40:00,113,0
2026-06-29 02:40:00,114,0
2026-06-29 02:40:00,115,0
2026-06-29 02:40:00,116,0
2026-06-29 02:40:00,117,0
2026-06-29 02:40:00,118,0
2026-06-29 02:40:00,119,0
2026-06-29 02:40:00,120,0
2026-06-29 02:40:00,121,0
2026-06-29 02:40:00,122,0
2026-06-29 02:40:00,123,0
2026-06-29 02:40:00,124,0
2026-06-29 02:40:00,125,2.583618
2026-06-29 02:40:00,126,3.511963
2026-06-29 02:40:00,127,3.865356
2026-06-29 02:40:00,128,4.165649
2026-06-29 02:40:00,130,0
2026-06-29 02:40:00,131,0
2026-06-29 02:40:00,132,225.021362
2026-06-29 02:40:00,133,6.557587
2026-06-29 02:40:00,134,24.280701
2026-06-29 02:40:00,135,1.553421
2026-06-29 02:40:00,136,11
2026-06-29 02:40:00,137,1000.445557
2026-06-29 02:40:00,138,995.318481
2026-06-29 02:40:00,139,981.019348
2026-06-29 02:40:00,140,981.782043
2026-06-29 02:40:00,141,0
2026-06-29 02:40:00,142,957.308228
2026-06-29 02:40:00,143,0
2026-06-29 02:40:00,144,210
2026-06-29 02:40:00,146,109.997025
2026-06-29 02:40:00,147,11.325806
2026-06-29 02:40:00,148,53
2026-06-29 02:40:00,149,8.792969
2026-06-29 02:40:00,150,17.477173
2026-06-29 02:40:00,151,17.544189
2026-06-29 02:40:00,152,3.51535
2026-06-29 02:40:00,153,15.741821
2026-06-29 02:40:00,154,19.690155
2026-06-29 02:40:00,155,2.342285
2026-06-29 02:40:00,156,16.562012
2026-06-29 02:40:00,157,19.11792
2026-06-29 02:40:00,158,6.683868
2026-06-29 02:40:00,159,0.922348
2026-06-29 02:40:00,160,4.174469
2026-06-29 02:40:00,161,0
2026-06-29 02:40:00,162,0
2026-06-29 02:40:00,163,0
2026-06-29 02:40:00,164,0
2026-06-29 02:40:00,165,0
2026-06-29 02:40:00,166,0
2026-06-29 02:40:00,167,10.1353
2026-06-29 02:40:00,168,141.003906
2026-06-29 02:40:00,169,70.5
2026-06-29 02:40:00,170,6.460205
2026-06-29 02:40:00,171,632.877441
2026-06-29 02:40:00,172,0
2026-06-29 02:40:00,173,0
2026-06-29 02:40:00,174,43.016479
2026-06-29 02:40:00,175,28.233398
2026-06-29 02:40:00,178,1.886047
2026-06-29 02:40:00,179,10.372101
2026-06-29 02:40:00,180,15.044525
2026-06-29 02:40:00,181,47.024292
2026-06-29 02:40:00,182,48.064972
2026-06-29 02:40:00,183,120.753204
2026-06-29 02:40:00,184,0
2026-06-29 02:40:00,185,0
2026-06-29 02:40:00,186,0
2026-06-29 02:40:00,187,4.779968
2026-06-29 02:40:00,188,7.73645
2026-06-29 02:40:00,189,16.950806
2026-06-29 02:40:00,190,7.870117
2026-06-29 02:40:00,191,2.31636
2026-06-29 02:40:00,192,3.811768
2026-06-29 02:40:00,193,70.204773
2026-06-29 02:40:00,194,2.13324
2026-06-29 02:40:00,195,2.598648
2026-06-29 02:40:00,196,70.014038
2026-06-29 02:40:00,197,0
2026-06-29 02:40:00,198,0
2026-06-29 02:40:00,199,0
2026-06-29 02:40:00,200,0
2026-06-29 02:40:00,201,0
2026-06-29 02:40:00,202,0
2026-06-29 02:40:00,203,1000.251709
2026-06-29 02:40:00,204,1000
2026-06-29 02:40:00,205,1.521576
2026-06-29 02:40:00,206,1.558395
2026-06-29 02:40:00,207,0
2026-06-29 02:40:00,208,0
2026-06-29 02:40:00,209,0
2026-06-29 02:40:00,210,2.672577
2026-06-29 02:40:00,211,0.598389
2026-06-29 02:40:00,212,1410
2026-06-29 02:40:00,213,1412
2026-06-29 02:40:00,214,0
2026-06-29 02:40:00,215,296.345428
2026-06-29 02:40:00,216,296.345428
2026-06-29 02:40:00,217,311.086212
2026-06-29 02:40:00,218,11.164881
2026-06-29 02:40:00,219,11.164881
2026-06-29 02:40:00,220,3.36496
2026-06-29 02:40:00,221,35
2026-06-29 02:40:00,222,24.519653
2026-06-29 02:40:00,223,24.963501
2026-06-29 02:40:00,224,0
2026-06-29 02:40:00,225,5.665771
2026-06-29 02:40:00,226,27.504807
2026-06-29 02:40:00,227,119.749268
2026-06-29 02:40:00,228,47.284241
2026-06-29 02:40:00,229,3.465393
2026-06-29 02:40:00,230,1.966736
2026-06-29 02:40:00,231,5.926147
2026-06-29 02:40:00,232,1.948242
2026-06-29 02:40:00,233,2.049988
2026-06-29 02:40:00,234,2.72644
2026-06-29 02:40:00,235,5.953888
2026-06-29 02:40:00,236,4.316467
2026-06-29 02:40:00,237,34.483734
2026-06-29 02:40:00,238,3.086121
2026-06-29 02:40:00,239,0.868225
2026-06-29 02:40:00,240,23.123169
2026-06-29 02:40:00,241,22.393799
2026-06-29 02:40:00,242,1.036072
2026-06-29 02:40:00,245,5.779526
2026-06-29 02:40:00,246,1.254852
2026-06-29 02:40:00,247,200
2026-06-29 02:40:00,248,100
2026-06-29 02:40:00,249,9.531311
2026-06-29 02:40:00,250,5.532166
2026-06-29 02:40:00,251,13.479187
2026-06-29 02:40:00,254,74.209778
2026-06-29 02:40:00,255,59.546265
2026-06-29 02:40:00,256,99.004486
2026-06-29 02:40:00,257,99.004486
2026-06-29 02:40:00,258,3.506958
2026-06-29 02:40:00,259,130
2026-06-29 02:40:00,260,2.250793
2026-06-29 02:40:00,261,2.250793
2026-06-29 02:40:00,262,4.320557
2026-06-29 02:40:00,263,2.982178
2026-06-29 02:40:00,264,39.216431
2026-06-29 02:40:00,265,6.811707
2026-06-29 02:40:00,266,8.436829
2026-06-29 02:40:00,267,12.338379
2026-06-29 02:40:00,268,130.002747
2026-06-29 02:40:00,269,85
2026-06-29 02:40:00,270,217.74408
2026-06-29 02:40:00,271,80.914307
2026-06-29 02:40:00,272,150
2026-06-29 02:40:00,273,120
2026-06-29 02:40:00,274,4.956146
2026-06-29 02:40:00,275,23.230576
2026-06-29 02:40:00,276,167.006439
2026-06-29 02:40:00,277,167.006439
2026-06-29 02:40:00,278,204
2026-06-29 02:40:00,279,0
2026-06-29 02:40:00,280,0
2026-06-29 02:40:00,281,17
2026-06-29 02:40:00,282,163
2026-06-29 02:40:00,283,100
2026-06-29 02:40:00,287,12.343516
2026-06-29 02:40:00,288,0.731224
2026-06-29 02:40:00,289,1.924802
2026-06-29 02:40:00,290,10.713893
2026-06-29 02:40:00,291,9.203479
2026-06-29 02:40:00,292,46.336426
2026-06-29 02:40:00,293,3.625488
2026-06-29 02:40:00,294,10.66095
2026-06-29 02:40:00,295,27.999817
2026-06-29 02:40:00,296,14.34137
2026-06-29 02:40:00,297,67.12854
2026-06-29 02:40:00,298,96.457596
2026-06-29 02:40:00,299,0
2026-06-29 02:40:00,300,0
2026-06-29 02:40:00,301,0
2026-06-29 02:40:00,302,4.255035
2026-06-29 02:40:00,303,7.516708
2026-06-29 02:40:00,304,3.659943
2026-06-29 02:40:00,305,10.891907
2026-06-29 02:40:00,306,9.21048
2026-06-29 02:40:00,307,16.962189
2026-06-29 02:40:00,308,100
2026-06-29 02:40:00,309,50
2026-06-29 02:40:00,310,6.15863
2026-06-29 02:40:00,311,6.326477
2026-06-29 02:40:00,312,4.098633
2026-06-29 02:40:00,313,19.663086
2026-06-29 02:40:00,314,0
2026-06-29 02:40:00,315,0
2026-06-29 02:40:00,316,9.027374
2026-06-29 02:40:00,317,6.402771
2026-06-29 02:40:00,318,8.249146
2026-06-29 02:40:00,319,3.457764
2026-06-29 02:40:00,320,7.608276
2026-06-29 02:40:00,321,14.307068
2026-06-29 02:40:00,322,5.083984
2026-06-29 02:40:00,323,4.288025
2026-06-29 02:40:00,324,4.039307
2026-06-29 02:40:00,325,8.724365
2026-06-29 02:40:00,326,2.637115
2026-06-29 02:40:00,327,2.780151
2026-06-29 02:40:00,328,7.014587
2026-06-29 02:40:00,329,6.766663
2026-06-29 02:40:00,330,250
2026-06-29 02:40:00,331,3.715637
2026-06-29 02:40:00,332,6.342346
2026-06-29 02:40:00,333,6.324036
2026-06-29 02:40:00,334,207.00705
2026-06-29 02:40:00,335,3.796505
2026-06-29 02:40:00,336,17.590874
2026-06-29 02:40:00,337,2.2248
2026-06-29 02:40:00,338,4.750206
2026-06-29 02:40:00,339,17.171242
2026-06-29 02:40:00,340,28.829308
2026-06-29 02:40:00,341,2.575764
2026-06-29 02:40:00,342,2.44606
2026-06-29 02:40:00,343,2.041687
2026-06-29 02:40:00,344,3.422653
2026-06-29 02:40:00,345,3.727837
2026-06-29 02:40:00,346,27.555168
2026-06-29 02:40:00,347,8.550049
2026-06-29 02:40:00,348,5.545898
2026-06-29 02:40:00,349,31.77359
2026-06-29 02:40:00,350,122
2026-06-29 02:40:00,351,7.939697
2026-06-29 02:40:00,352,68
2026-06-29 02:40:00,353,4.507202
2026-06-29 02:40:00,354,3.086182
2026-06-29 02:40:00,355,8.360168
2026-06-29 02:40:00,356,2.231598
2026-06-29 02:40:00,357,0
2026-06-29 02:40:00,358,0
2026-06-29 02:40:00,359,645.415955
2026-06-29 02:40:00,360,756.557861
2026-06-29 02:40:00,361,1.933777
2026-06-29 02:40:00,362,2.950653
2026-06-29 02:40:00,363,4.736603
2026-06-29 02:40:00,364,2.630165
2026-06-29 02:40:00,365,3.672661
2026-06-29 02:40:00,366,4.545113
2026-06-29 02:40:00,367,675.802612
2026-06-29 02:40:00,368,819
2026-06-29 02:40:00,369,0
2026-06-29 02:40:00,370,1.825623
2026-06-29 02:40:00,371,4.462158
2026-06-29 02:40:00,372,9.240112
2026-06-29 02:40:00,373,0
2026-06-29 02:40:00,374,0
2026-06-29 02:40:00,375,0
2026-06-29 02:40:00,376,0
2026-06-29 02:40:00,377,165.119492
2026-06-29 02:40:00,378,165.883209
2026-06-29 02:40:00,380,69.892761
2026-06-29 02:40:00,381,93.90686
2026-06-29 02:40:00,382,92.697693
2026-06-29 02:40:00,383,132.70517
2026-06-29 02:40:00,384,0
2026-06-29 02:40:00,385,0
2026-06-29 02:40:00,386,0
2026-06-29 02:40:00,387,0
2026-06-29 02:40:00,388,24.375
2026-06-29 02:40:00,389,16.804688
2026-06-29 02:40:00,390,92.953125
2026-06-29 02:40:00,391,15.351562
2026-06-29 02:40:00,392,24
2026-06-29 02:40:00,393,24
2026-06-29 02:40:00,394,0
2026-06-29 02:40:00,395,0
2026-06-29 02:40:00,396,0
2026-06-29 02:40:00,397,0
2026-06-29 02:40:00,398,0
2026-06-29 02:40:00,399,0
2026-06-29 02:40:00,400,0
2026-06-29 02:40:00,401,0
2026-06-29 02:40:00,402,0
2026-06-29 02:40:00,403,0
2026-06-29 02:40:00,404,0
2026-06-29 02:40:00,405,0
2026-06-29 02:40:00,406,0
2026-06-29 02:40:00,407,0
2026-06-29 02:40:00,408,12
2026-06-29 02:40:00,409,20
2026-06-29 02:40:00,410,18.333334
2026-06-29 02:40:00,411,18.333334
2026-06-29 02:40:00,412,0
2026-06-29 02:40:00,413,19.94293
2026-06-29 02:40:00,414,0
2026-06-29 02:40:00,415,39.860962
2026-06-29 02:40:00,416,356.865112
2026-06-29 02:40:00,417,375.190491
2026-06-29 02:40:00,418,6.220947
2026-06-29 02:40:00,419,808.147766
2026-06-29 02:40:00,420,117.42749
2026-06-29 02:40:00,421,501.014648
2026-06-29 02:40:00,422,105.552002
2026-06-29 02:40:00,423,3.265656
2026-06-29 02:40:00,424,5.74588
2026-06-29 02:40:00,425,1.120041
2026-06-29 02:40:00,426,4.269562
2026-06-29 02:40:00,427,34.86499
2026-06-29 02:40:00,428,6.400391
2026-06-29 02:40:00,429,4.387665
2026-06-29 02:40:00,430,18.04866
2026-06-29 02:40:00,431,7.941895
2026-06-29 02:40:00,432,11.633423
2026-06-29 02:40:00,433,0
2026-06-29 02:40:00,434,0.827179
2026-06-29 02:40:00,435,0.882721
2026-06-29 02:40:00,436,5.018585
2026-06-29 02:40:00,437,115
2026-06-29 02:40:00,438,115
2026-06-29 02:40:00,439,186
2026-06-29 02:40:00,440,115
2026-06-29 02:40:00,441,115
2026-06-29 02:40:00,442,186
2026-06-29 02:40:00,443,74.209778
2026-06-29 02:40:00,444,20.067505
2026-06-29 02:40:00,445,97.832947
2026-06-29 02:40:00,446,5.761902
2026-06-29 02:40:00,447,6.265442
2026-06-29 02:40:00,448,21.784119
2026-06-29 02:40:00,449,6.295959
2026-06-29 02:40:00,450,7.593018
2026-06-29 02:40:00,451,19.281616
2026-06-29 02:40:00,452,35.608948
2026-06-29 02:40:00,453,6.006042
2026-06-29 02:40:00,454,14.764893
2026-06-29 02:40:00,455,3.21521
2026-06-29 02:40:00,456,4.05484
2026-06-29 02:40:00,457,5.129517
2026-06-29 02:40:00,458,3.159882
2026-06-29 02:40:00,459,35.946228
2026-06-29 02:40:00,460,37.221924
2026-06-29 02:40:00,461,36
2026-06-29 02:40:00,462,0
2026-06-29 02:40:00,463,7.045288
2026-06-29 02:40:00,464,22.663269
2026-06-29 02:40:00,465,988.86853
2026-06-29 02:40:00,466,25.921631
2026-06-29 02:40:00,467,969.683105
2026-06-29 02:40:00,468,483.413086
2026-06-29 02:40:00,470,1010.333496
2026-06-29 02:40:00,471,989.568848
2026-06-29 02:40:00,472,0
2026-06-29 02:40:00,473,0
2026-06-29 02:40:00,474,44.561646
2026-06-29 02:40:00,475,54.18457
2026-06-29 02:40:00,476,5.638733
2026-06-29 02:40:00,477,0
2026-06-29 02:40:00,478,0
2026-06-29 02:40:00,479,1421.19751
2026-06-29 02:40:00,480,1423.32959
2026-06-29 02:40:00,481,24.025574
2026-06-29 02:40:00,482,18.713409
2026-06-29 02:40:00,570,0
2026-06-29 02:40:00,571,0
2026-06-29 02:40:00,572,0
2026-06-29 02:40:00,573,0
2026-06-29 02:40:00,574,0
2026-06-29 02:40:00,575,0
2026-06-29 02:40:00,576,0
2026-06-29 02:40:00,577,0
2026-06-29 02:40:00,578,0
2026-06-29 02:40:00,579,0
2026-06-29 02:40:00,580,0
2026-06-29 02:40:00,581,0
2026-06-29 02:40:00,582,0
2026-06-29 02:40:00,583,0
2026-06-29 02:40:00,584,0
2026-06-29 02:40:00,585,0
2026-06-29 02:40:00,586,0
2026-06-29 02:40:00,587,0
2026-06-29 02:40:00,588,0
2026-06-29 02:40:00,589,0
2026-06-29 02:40:00,590,0
2026-06-29 02:40:00,591,0
2026-06-29 02:40:00,592,0
2026-06-29 02:40:00,593,0
2026-06-29 02:40:00,594,0
2026-06-29 02:40:00,595,0
2026-06-29 02:40:00,596,0
2026-06-29 02:40:00,597,0
2026-06-29 02:40:00,598,0
2026-06-29 02:40:00,599,0
2026-06-29 02:40:00,600,0
2026-06-29 02:40:00,601,0
2026-06-29 02:40:00,602,0
2026-06-29 02:40:00,603,0
2026-06-29 02:45:00,2,25.377096
2026-06-29 02:45:00,3,31.671383
2026-06-29 02:45:00,4,379.993225
2026-06-29 02:45:00,5,379.993225
2026-06-29 02:45:00,6,106.572083
2026-06-29 02:45:00,7,116.574097
2026-06-29 02:45:00,8,379.993225
2026-06-29 02:45:00,9,137.324463
2026-06-29 02:45:00,10,379.993225
2026-06-29 02:45:00,11,111.679443
2026-06-29 02:45:00,13,130.711884
2026-06-29 02:45:00,14,194.687592
2026-06-29 02:45:00,15,392.947205
2026-06-29 02:45:00,16,281.821655
2026-06-29 02:45:00,17,121.070007
2026-06-29 02:45:00,18,78.034973
2026-06-29 02:45:00,19,3.907135
2026-06-29 02:45:00,20,940
2026-06-29 02:45:00,21,111.28125
2026-06-29 02:45:00,22,173.662491
2026-06-29 02:45:00,23,199.995071
2026-06-29 02:45:00,24,173.662491
2026-06-29 02:45:00,27,0
2026-06-29 02:45:00,28,0
2026-06-29 02:45:00,29,0
2026-06-29 02:45:00,31,985.631714
2026-06-29 02:45:00,32,995.044312
2026-06-29 02:45:00,33,5.930298
2026-06-29 02:45:00,35,4.737457
2026-06-29 02:45:00,36,10.206787
2026-06-29 02:45:00,37,524.718079
2026-06-29 02:45:00,38,477.988159
2026-06-29 02:45:00,39,104.224976
2026-06-29 02:45:00,40,425.147217
2026-06-29 02:45:00,41,476.299316
2026-06-29 02:45:00,42,463
2026-06-29 02:45:00,43,3.765228
2026-06-29 02:45:00,44,4.308838
2026-06-29 02:45:00,45,6.511887
2026-06-29 02:45:00,46,4.394669
2026-06-29 02:45:00,47,5.338821
2026-06-29 02:45:00,48,12.319946
2026-06-29 02:45:00,49,8.65773
2026-06-29 02:45:00,50,3.708008
2026-06-29 02:45:00,51,2.620773
2026-06-29 02:45:00,52,421.58194
2026-06-29 02:45:00,53,409.996704
2026-06-29 02:45:00,54,409.996704
2026-06-29 02:45:00,55,0
2026-06-29 02:45:00,56,0
2026-06-29 02:45:00,57,476
2026-06-29 02:45:00,58,476.08136
2026-06-29 02:45:00,59,469
2026-06-29 02:45:00,60,913.875854
2026-06-29 02:45:00,61,65.088623
2026-06-29 02:45:00,62,42.877224
2026-06-29 02:45:00,63,4.989552
2026-06-29 02:45:00,64,0
2026-06-29 02:45:00,65,0
2026-06-29 02:45:00,66,0
2026-06-29 02:45:00,67,0
2026-06-29 02:45:00,68,0
2026-06-29 02:45:00,69,15.62915
2026-06-29 02:45:00,70,12.38623
2026-06-29 02:45:00,71,11.42041
2026-06-29 02:45:00,72,5.54126
2026-06-29 02:45:00,73,8.022888
2026-06-29 02:45:00,74,749.988525
2026-06-29 02:45:00,75,0
2026-06-29 02:45:00,76,321.274078
2026-06-29 02:45:00,77,311.804321
2026-06-29 02:45:00,78,310
2026-06-29 02:45:00,81,63.557861
2026-06-29 02:45:00,82,352.044769
2026-06-29 02:45:00,83,479.996643
2026-06-29 02:45:00,84,461.286194
2026-06-29 02:45:00,85,818.984314
2026-06-29 02:45:00,86,110.731934
2026-06-29 02:45:00,87,3.374584
2026-06-29 02:45:00,88,0
2026-06-29 02:45:00,89,15.296021
2026-06-29 02:45:00,90,2.917725
2026-06-29 02:45:00,91,3.869904
2026-06-29 02:45:00,92,7.773071
2026-06-29 02:45:00,93,5.559265
2026-06-29 02:45:00,94,186
2026-06-29 02:45:00,95,110
2026-06-29 02:45:00,96,3.145477
2026-06-29 02:45:00,97,10.594788
2026-06-29 02:45:00,98,4.900024
2026-06-29 02:45:00,99,26.703094
2026-06-29 02:45:00,100,0.791046
2026-06-29 02:45:00,101,0.607925
2026-06-29 02:45:00,102,1.79129
2026-06-29 02:45:00,103,145.092651
2026-06-29 02:45:00,104,750.045776
2026-06-29 02:45:00,105,0
2026-06-29 02:45:00,106,0
2026-06-29 02:45:00,107,340
2026-06-29 02:45:00,108,150
2026-06-29 02:45:00,109,0
2026-06-29 02:45:00,110,0
2026-06-29 02:45:00,111,0
2026-06-29 02:45:00,112,0
2026-06-29 02:45:00,113,0
2026-06-29 02:45:00,114,0
2026-06-29 02:45:00,115,0
2026-06-29 02:45:00,116,0
2026-06-29 02:45:00,117,0
2026-06-29 02:45:00,118,0
2026-06-29 02:45:00,119,0
2026-06-29 02:45:00,120,0
2026-06-29 02:45:00,121,0
2026-06-29 02:45:00,122,0
2026-06-29 02:45:00,123,0
2026-06-29 02:45:00,124,0
2026-06-29 02:45:00,125,2.583618
2026-06-29 02:45:00,126,3.511963
2026-06-29 02:45:00,127,3.865356
2026-06-29 02:45:00,128,4.165649
2026-06-29 02:45:00,130,0
2026-06-29 02:45:00,131,0
2026-06-29 02:45:00,132,225.021362
2026-06-29 02:45:00,133,6.557587
2026-06-29 02:45:00,134,24.280701
2026-06-29 02:45:00,135,1.553421
2026-06-29 02:45:00,136,11
2026-06-29 02:45:00,137,998.980713
2026-06-29 02:45:00,138,995.318481
2026-06-29 02:45:00,139,981.682556
2026-06-29 02:45:00,140,982.445129
2026-06-29 02:45:00,141,0
2026-06-29 02:45:00,142,959.845459
2026-06-29 02:45:00,143,0
2026-06-29 02:45:00,144,210
2026-06-29 02:45:00,146,109.997025
2026-06-29 02:45:00,147,11.325806
2026-06-29 02:45:00,148,53
2026-06-29 02:45:00,149,8.792969
2026-06-29 02:45:00,150,17.477173
2026-06-29 02:45:00,151,17.544189
2026-06-29 02:45:00,152,3.51535
2026-06-29 02:45:00,153,15.741821
2026-06-29 02:45:00,154,19.690155
2026-06-29 02:45:00,155,2.342285
2026-06-29 02:45:00,156,16.562012
2026-06-29 02:45:00,157,19.11792
2026-06-29 02:45:00,158,6.683868
2026-06-29 02:45:00,159,0.922348
2026-06-29 02:45:00,160,4.174469
2026-06-29 02:45:00,161,0
2026-06-29 02:45:00,162,0
2026-06-29 02:45:00,163,0
2026-06-29 02:45:00,164,0
2026-06-29 02:45:00,165,0
2026-06-29 02:45:00,166,0
2026-06-29 02:45:00,167,10.230438
2026-06-29 02:45:00,168,141.003906
2026-06-29 02:45:00,169,70.5
2026-06-29 02:45:00,170,6.460205
2026-06-29 02:45:00,171,632.877441
2026-06-29 02:45:00,172,0
2026-06-29 02:45:00,173,0
2026-06-29 02:45:00,174,43.016479
2026-06-29 02:45:00,175,28.233398
2026-06-29 02:45:00,178,1.886047
2026-06-29 02:45:00,179,10.372101
2026-06-29 02:45:00,180,15.044525
2026-06-29 02:45:00,181,47.024292
2026-06-29 02:45:00,182,48.064972
2026-06-29 02:45:00,183,120.753204
2026-06-29 02:45:00,184,0
2026-06-29 02:45:00,185,0
2026-06-29 02:45:00,186,0
2026-06-29 02:45:00,187,4.779968
2026-06-29 02:45:00,188,7.73645
2026-06-29 02:45:00,189,16.950806
2026-06-29 02:45:00,190,7.870117
2026-06-29 02:45:00,191,2.31636
2026-06-29 02:45:00,192,3.811768
2026-06-29 02:45:00,193,70.204773
2026-06-29 02:45:00,194,2.13324
2026-06-29 02:45:00,195,2.598648
2026-06-29 02:45:00,196,70.014038
2026-06-29 02:45:00,197,0
2026-06-29 02:45:00,198,0
2026-06-29 02:45:00,199,0
2026-06-29 02:45:00,200,0
2026-06-29 02:45:00,201,0
2026-06-29 02:45:00,202,0
2026-06-29 02:45:00,203,1001.378967
2026-06-29 02:45:00,204,1000
2026-06-29 02:45:00,205,1.521576
2026-06-29 02:45:00,206,1.558395
2026-06-29 02:45:00,207,0
2026-06-29 02:45:00,208,0
2026-06-29 02:45:00,209,0
2026-06-29 02:45:00,210,2.672577
2026-06-29 02:45:00,211,0.598389
2026-06-29 02:45:00,212,1410
2026-06-29 02:45:00,213,1412
2026-06-29 02:45:00,214,0
2026-06-29 02:45:00,215,284.540253
2026-06-29 02:45:00,216,284.540253
2026-06-29 02:45:00,217,300.826965
2026-06-29 02:45:00,218,11.164881
2026-06-29 02:45:00,219,11.164881
2026-06-29 02:45:00,220,3.36496
2026-06-29 02:45:00,221,35
2026-06-29 02:45:00,222,24.519653
2026-06-29 02:45:00,223,24.963501
2026-06-29 02:45:00,224,0
2026-06-29 02:45:00,225,5.665771
2026-06-29 02:45:00,226,27.504807
2026-06-29 02:45:00,227,119.921326
2026-06-29 02:45:00,228,32.856232
2026-06-29 02:45:00,229,3.465393
2026-06-29 02:45:00,230,1.966736
2026-06-29 02:45:00,231,5.926147
2026-06-29 02:45:00,232,1.948242
2026-06-29 02:45:00,233,2.049988
2026-06-29 02:45:00,234,2.72644
2026-06-29 02:45:00,235,5.953888
2026-06-29 02:45:00,236,4.316467
2026-06-29 02:45:00,237,34.483734
2026-06-29 02:45:00,238,3.086121
2026-06-29 02:45:00,239,0.868225
2026-06-29 02:45:00,240,23.13385
2026-06-29 02:45:00,241,22.077942
2026-06-29 02:45:00,242,1.036072
2026-06-29 02:45:00,245,5.779526
2026-06-29 02:45:00,246,1.254852
2026-06-29 02:45:00,247,200
2026-06-29 02:45:00,248,100
2026-06-29 02:45:00,249,9.531311
2026-06-29 02:45:00,250,5.532166
2026-06-29 02:45:00,251,13.479187
2026-06-29 02:45:00,254,74.209778
2026-06-29 02:45:00,255,59.161713
2026-06-29 02:45:00,256,99.004486
2026-06-29 02:45:00,257,99.004486
2026-06-29 02:45:00,258,3.506958
2026-06-29 02:45:00,259,130
2026-06-29 02:45:00,260,2.250793
2026-06-29 02:45:00,261,2.250793
2026-06-29 02:45:00,262,4.320557
2026-06-29 02:45:00,263,2.982178
2026-06-29 02:45:00,264,39.216431
2026-06-29 02:45:00,265,6.811707
2026-06-29 02:45:00,266,8.436829
2026-06-29 02:45:00,267,12.338379
2026-06-29 02:45:00,268,130.002747
2026-06-29 02:45:00,269,85
2026-06-29 02:45:00,270,218.171326
2026-06-29 02:45:00,271,80.743408
2026-06-29 02:45:00,272,150
2026-06-29 02:45:00,273,120
2026-06-29 02:45:00,274,4.956146
2026-06-29 02:45:00,275,23.230576
2026-06-29 02:45:00,276,167.006439
2026-06-29 02:45:00,277,167.006439
2026-06-29 02:45:00,278,204
2026-06-29 02:45:00,279,0
2026-06-29 02:45:00,280,0
2026-06-29 02:45:00,281,17
2026-06-29 02:45:00,282,163
2026-06-29 02:45:00,283,100
2026-06-29 02:45:00,287,12.357555
2026-06-29 02:45:00,288,0.731224
2026-06-29 02:45:00,289,1.890469
2026-06-29 02:45:00,290,10.704509
2026-06-29 02:45:00,291,9.203479
2026-06-29 02:45:00,292,46.336426
2026-06-29 02:45:00,293,3.625488
2026-06-29 02:45:00,294,10.66095
2026-06-29 02:45:00,295,27.999817
2026-06-29 02:45:00,296,14.34137
2026-06-29 02:45:00,297,67.12854
2026-06-29 02:45:00,298,96.540909
2026-06-29 02:45:00,299,0
2026-06-29 02:45:00,300,0
2026-06-29 02:45:00,301,0
2026-06-29 02:45:00,302,4.255035
2026-06-29 02:45:00,303,7.516708
2026-06-29 02:45:00,304,3.659943
2026-06-29 02:45:00,305,10.891907
2026-06-29 02:45:00,306,9.21048
2026-06-29 02:45:00,307,16.962189
2026-06-29 02:45:00,308,100
2026-06-29 02:45:00,309,50
2026-06-29 02:45:00,310,6.15863
2026-06-29 02:45:00,311,6.326477
2026-06-29 02:45:00,312,4.098633
2026-06-29 02:45:00,313,19.663086
2026-06-29 02:45:00,314,0
2026-06-29 02:45:00,315,0
2026-06-29 02:45:00,316,9.027374
2026-06-29 02:45:00,317,6.402771
2026-06-29 02:45:00,318,8.249146
2026-06-29 02:45:00,319,3.457764
2026-06-29 02:45:00,320,7.608276
2026-06-29 02:45:00,321,14.307068
2026-06-29 02:45:00,322,5.083984
2026-06-29 02:45:00,323,4.288025
2026-06-29 02:45:00,324,4.039307
2026-06-29 02:45:00,325,8.724365
2026-06-29 02:45:00,326,2.637115
2026-06-29 02:45:00,327,2.780151
2026-06-29 02:45:00,328,7.014587
2026-06-29 02:45:00,329,6.766663
2026-06-29 02:45:00,330,250
2026-06-29 02:45:00,331,3.715637
2026-06-29 02:45:00,332,6.342346
2026-06-29 02:45:00,333,6.324036
2026-06-29 02:45:00,334,207.00705
2026-06-29 02:45:00,335,3.796505
2026-06-29 02:45:00,336,17.590874
2026-06-29 02:45:00,337,2.2248
2026-06-29 02:45:00,338,4.750206
2026-06-29 02:45:00,339,17.171242
2026-06-29 02:45:00,340,28.829308
2026-06-29 02:45:00,341,2.575764
2026-06-29 02:45:00,342,2.44606
2026-06-29 02:45:00,343,2.041687
2026-06-29 02:45:00,344,3.422653
2026-06-29 02:45:00,345,3.727837
2026-06-29 02:45:00,346,27.555168
2026-06-29 02:45:00,347,8.550049
2026-06-29 02:45:00,348,5.545898
2026-06-29 02:45:00,349,31.77359
2026-06-29 02:45:00,350,122
2026-06-29 02:45:00,351,7.939697
2026-06-29 02:45:00,352,68
2026-06-29 02:45:00,353,4.507202
2026-06-29 02:45:00,354,3.086182
2026-06-29 02:45:00,355,8.360168
2026-06-29 02:45:00,356,2.231598
2026-06-29 02:45:00,357,0
2026-06-29 02:45:00,358,0
2026-06-29 02:45:00,359,645.415955
2026-06-29 02:45:00,360,755.839722
2026-06-29 02:45:00,361,1.933777
2026-06-29 02:45:00,362,2.950653
2026-06-29 02:45:00,363,4.736603
2026-06-29 02:45:00,364,2.630165
2026-06-29 02:45:00,365,3.672661
2026-06-29 02:45:00,366,4.545113
2026-06-29 02:45:00,367,675.132874
2026-06-29 02:45:00,368,819
2026-06-29 02:45:00,369,0
2026-06-29 02:45:00,370,1.825623
2026-06-29 02:45:00,371,4.462158
2026-06-29 02:45:00,372,9.240112
2026-06-29 02:45:00,373,0
2026-06-29 02:45:00,374,0
2026-06-29 02:45:00,375,0
2026-06-29 02:45:00,376,0
2026-06-29 02:45:00,377,167.162704
2026-06-29 02:45:00,378,164.484711
2026-06-29 02:45:00,380,69.892761
2026-06-29 02:45:00,381,93.676147
2026-06-29 02:45:00,382,91.890854
2026-06-29 02:45:00,383,130.542175
2026-06-29 02:45:00,384,0
2026-06-29 02:45:00,385,0
2026-06-29 02:45:00,386,0
2026-06-29 02:45:00,387,0
2026-06-29 02:45:00,388,24.375
2026-06-29 02:45:00,389,16.804688
2026-06-29 02:45:00,390,92.953125
2026-06-29 02:45:00,391,15.351562
2026-06-29 02:45:00,392,24
2026-06-29 02:45:00,393,24
2026-06-29 02:45:00,394,0
2026-06-29 02:45:00,395,0
2026-06-29 02:45:00,396,0
2026-06-29 02:45:00,397,0
2026-06-29 02:45:00,398,0
2026-06-29 02:45:00,399,0
2026-06-29 02:45:00,400,0
2026-06-29 02:45:00,401,0
2026-06-29 02:45:00,402,0
2026-06-29 02:45:00,403,0
2026-06-29 02:45:00,404,0
2026-06-29 02:45:00,405,0
2026-06-29 02:45:00,406,0
2026-06-29 02:45:00,407,0
2026-06-29 02:45:00,408,12
2026-06-29 02:45:00,409,20
2026-06-29 02:45:00,410,18.333334
2026-06-29 02:45:00,411,18.333334
2026-06-29 02:45:00,412,0
2026-06-29 02:45:00,413,19.94293
2026-06-29 02:45:00,414,0
2026-06-29 02:45:00,415,39.860962
2026-06-29 02:45:00,416,349.540649
2026-06-29 02:45:00,417,369.644684
2026-06-29 02:45:00,418,6.220947
2026-06-29 02:45:00,419,803.08197
2026-06-29 02:45:00,420,117.42749
2026-06-29 02:45:00,421,501.014648
2026-06-29 02:45:00,422,105.552002
2026-06-29 02:45:00,423,3.265656
2026-06-29 02:45:00,424,5.74588
2026-06-29 02:45:00,425,1.120041
2026-06-29 02:45:00,426,4.269562
2026-06-29 02:45:00,427,34.86499
2026-06-29 02:45:00,428,6.400391
2026-06-29 02:45:00,429,4.387665
2026-06-29 02:45:00,430,18.04866
2026-06-29 02:45:00,431,7.941895
2026-06-29 02:45:00,432,11.633423
2026-06-29 02:45:00,433,0
2026-06-29 02:45:00,434,0.827179
2026-06-29 02:45:00,435,0.882721
2026-06-29 02:45:00,436,5.018585
2026-06-29 02:45:00,437,115
2026-06-29 02:45:00,438,115
2026-06-29 02:45:00,439,186
2026-06-29 02:45:00,440,115
2026-06-29 02:45:00,441,115
2026-06-29 02:45:00,442,186
2026-06-29 02:45:00,443,74.235413
2026-06-29 02:45:00,444,20.067505
2026-06-29 02:45:00,445,43.370239
2026-06-29 02:45:00,446,5.761902
2026-06-29 02:45:00,447,6.265442
2026-06-29 02:45:00,448,21.784119
2026-06-29 02:45:00,449,6.295959
2026-06-29 02:45:00,450,7.593018
2026-06-29 02:45:00,451,19.281616
2026-06-29 02:45:00,452,35.608948
2026-06-29 02:45:00,453,6.006042
2026-06-29 02:45:00,454,14.764893
2026-06-29 02:45:00,455,3.21521
2026-06-29 02:45:00,456,4.05484
2026-06-29 02:45:00,457,5.129517
2026-06-29 02:45:00,458,3.159882
2026-06-29 02:45:00,459,35.946228
2026-06-29 02:45:00,460,37.221924
2026-06-29 02:45:00,461,36
2026-06-29 02:45:00,462,0
2026-06-29 02:45:00,463,7.045288
2026-06-29 02:45:00,464,22.663269
2026-06-29 02:45:00,465,986.838806
2026-06-29 02:45:00,466,25.921631
2026-06-29 02:45:00,467,969.573242
2026-06-29 02:45:00,468,486.709229
2026-06-29 02:45:00,470,999.89624
2026-06-29 02:45:00,471,989.568848
2026-06-29 02:45:00,472,0
2026-06-29 02:45:00,473,0
2026-06-29 02:45:00,474,44.561646
2026-06-29 02:45:00,475,54.18457
2026-06-29 02:45:00,476,5.638733
2026-06-29 02:45:00,477,0
2026-06-29 02:45:00,478,0
2026-06-29 02:45:00,479,1420.094727
2026-06-29 02:45:00,480,1420.756348
2026-06-29 02:45:00,481,24.025574
2026-06-29 02:45:00,482,18.713409
2026-06-29 02:45:00,570,0
2026-06-29 02:45:00,571,0
2026-06-29 02:45:00,572,0
2026-06-29 02:45:00,573,0
2026-06-29 02:45:00,574,0
2026-06-29 02:45:00,575,0
2026-06-29 02:45:00,576,0
2026-06-29 02:45:00,577,0
2026-06-29 02:45:00,578,0
2026-06-29 02:45:00,579,0
2026-06-29 02:45:00,580,0
2026-06-29 02:45:00,581,0
2026-06-29 02:45:00,582,0
2026-06-29 02:45:00,583,0
2026-06-29 02:45:00,584,0
2026-06-29 02:45:00,585,0
2026-06-29 02:45:00,586,0
2026-06-29 02:45:00,587,0
2026-06-29 02:45:00,588,0
2026-06-29 02:45:00,589,0
2026-06-29 02:45:00,590,0
2026-06-29 02:45:00,591,0
2026-06-29 02:45:00,592,0
2026-06-29 02:45:00,593,0
2026-06-29 02:45:00,594,0
2026-06-29 02:45:00,595,0
2026-06-29 02:45:00,596,0
2026-06-29 02:45:00,597,0
2026-06-29 02:45:00,598,0
2026-06-29 02:45:00,599,0
2026-06-29 02:45:00,600,0
2026-06-29 02:45:00,601,0
2026-06-29 02:45:00,602,0
2026-06-29 02:45:00,603,0
2026-06-29 02:50:00,2,25.377096
2026-06-29 02:50:00,3,31.671383
2026-06-29 02:50:00,4,379.993225
2026-06-29 02:50:00,5,379.993225
2026-06-29 02:50:00,6,87.179688
2026-06-29 02:50:00,7,116.574097
2026-06-29 02:50:00,8,379.993225
2026-06-29 02:50:00,9,109.584167
2026-06-29 02:50:00,10,379.993225
2026-06-29 02:50:00,11,111.679443
2026-06-29 02:50:00,13,130.711884
2026-06-29 02:50:00,14,194.687592
2026-06-29 02:50:00,15,393.198975
2026-06-29 02:50:00,16,267.767853
2026-06-29 02:50:00,17,101.536926
2026-06-29 02:50:00,18,78.034973
2026-06-29 02:50:00,19,3.766937
2026-06-29 02:50:00,20,940
2026-06-29 02:50:00,21,111.28125
2026-06-29 02:50:00,22,200.452744
2026-06-29 02:50:00,23,219.0009
2026-06-29 02:50:00,24,200.452744
2026-06-29 02:50:00,27,0
2026-06-29 02:50:00,28,0
2026-06-29 02:50:00,29,0
2026-06-29 02:50:00,31,989.829773
2026-06-29 02:50:00,32,997.165466
2026-06-29 02:50:00,33,5.930298
2026-06-29 02:50:00,35,4.737457
2026-06-29 02:50:00,36,10.206787
2026-06-29 02:50:00,37,524.172302
2026-06-29 02:50:00,38,477.988159
2026-06-29 02:50:00,39,104.224976
2026-06-29 02:50:00,40,425.147217
2026-06-29 02:50:00,41,478.954468
2026-06-29 02:50:00,42,463
2026-06-29 02:50:00,43,3.765228
2026-06-29 02:50:00,44,4.308838
2026-06-29 02:50:00,45,6.511887
2026-06-29 02:50:00,46,4.394669
2026-06-29 02:50:00,47,5.338821
2026-06-29 02:50:00,48,12.319946
2026-06-29 02:50:00,49,8.65773
2026-06-29 02:50:00,50,3.708008
2026-06-29 02:50:00,51,2.620773
2026-06-29 02:50:00,52,424.782684
2026-06-29 02:50:00,53,409.996704
2026-06-29 02:50:00,54,409.996704
2026-06-29 02:50:00,55,0
2026-06-29 02:50:00,56,0
2026-06-29 02:50:00,57,476
2026-06-29 02:50:00,58,478.475037
2026-06-29 02:50:00,59,469
2026-06-29 02:50:00,60,919.064575
2026-06-29 02:50:00,61,65.088623
2026-06-29 02:50:00,62,42.991043
2026-06-29 02:50:00,63,4.989552
2026-06-29 02:50:00,64,0
2026-06-29 02:50:00,65,0
2026-06-29 02:50:00,66,0
2026-06-29 02:50:00,67,0
2026-06-29 02:50:00,68,0
2026-06-29 02:50:00,69,15.62915
2026-06-29 02:50:00,70,12.38623
2026-06-29 02:50:00,71,11.42041
2026-06-29 02:50:00,72,5.54126
2026-06-29 02:50:00,73,8.022888
2026-06-29 02:50:00,74,749.988525
2026-06-29 02:50:00,75,0
2026-06-29 02:50:00,76,325.653015
2026-06-29 02:50:00,77,309.649902
2026-06-29 02:50:00,78,310
2026-06-29 02:50:00,81,63.557861
2026-06-29 02:50:00,82,353.910034
2026-06-29 02:50:00,83,479.996643
2026-06-29 02:50:00,84,466.605927
2026-06-29 02:50:00,85,822.109558
2026-06-29 02:50:00,86,110.731934
2026-06-29 02:50:00,87,3.374584
2026-06-29 02:50:00,88,0
2026-06-29 02:50:00,89,15.296021
2026-06-29 02:50:00,90,2.917725
2026-06-29 02:50:00,91,3.869904
2026-06-29 02:50:00,92,7.773071
2026-06-29 02:50:00,93,5.559265
2026-06-29 02:50:00,94,186
2026-06-29 02:50:00,95,110
2026-06-29 02:50:00,96,3.145477
2026-06-29 02:50:00,97,10.594788
2026-06-29 02:50:00,98,4.900024
2026-06-29 02:50:00,99,26.703094
2026-06-29 02:50:00,100,0.791046
2026-06-29 02:50:00,101,0.607925
2026-06-29 02:50:00,102,1.79129
2026-06-29 02:50:00,103,144.86377
2026-06-29 02:50:00,104,750.045776
2026-06-29 02:50:00,105,0
2026-06-29 02:50:00,106,0
2026-06-29 02:50:00,107,340
2026-06-29 02:50:00,108,150
2026-06-29 02:50:00,109,0
2026-06-29 02:50:00,110,0
2026-06-29 02:50:00,111,0
2026-06-29 02:50:00,112,0
2026-06-29 02:50:00,113,0
2026-06-29 02:50:00,114,0
2026-06-29 02:50:00,115,0
2026-06-29 02:50:00,116,0
2026-06-29 02:50:00,117,0
2026-06-29 02:50:00,118,0
2026-06-29 02:50:00,119,0
2026-06-29 02:50:00,120,0
2026-06-29 02:50:00,121,0
2026-06-29 02:50:00,122,0
2026-06-29 02:50:00,123,0
2026-06-29 02:50:00,124,0
2026-06-29 02:50:00,125,2.583618
2026-06-29 02:50:00,126,3.511963
2026-06-29 02:50:00,127,3.865356
2026-06-29 02:50:00,128,4.165649
2026-06-29 02:50:00,130,0
2026-06-29 02:50:00,131,0
2026-06-29 02:50:00,132,225.021362
2026-06-29 02:50:00,133,6.557587
2026-06-29 02:50:00,134,24.280701
2026-06-29 02:50:00,135,1.553421
2026-06-29 02:50:00,136,11
2026-06-29 02:50:00,137,1000.445557
2026-06-29 02:50:00,138,993.853516
2026-06-29 02:50:00,139,978.996765
2026-06-29 02:50:00,140,979.759399
2026-06-29 02:50:00,141,0
2026-06-29 02:50:00,142,958.576782
2026-06-29 02:50:00,143,0
2026-06-29 02:50:00,144,210
2026-06-29 02:50:00,146,109.997025
2026-06-29 02:50:00,147,11.325806
2026-06-29 02:50:00,148,53
2026-06-29 02:50:00,149,8.792969
2026-06-29 02:50:00,150,17.477173
2026-06-29 02:50:00,151,17.544189
2026-06-29 02:50:00,152,3.51535
2026-06-29 02:50:00,153,15.741821
2026-06-29 02:50:00,154,19.690155
2026-06-29 02:50:00,155,2.342285
2026-06-29 02:50:00,156,16.562012
2026-06-29 02:50:00,157,19.11792
2026-06-29 02:50:00,158,6.683868
2026-06-29 02:50:00,159,0.922348
2026-06-29 02:50:00,160,4.174469
2026-06-29 02:50:00,161,0
2026-06-29 02:50:00,162,0
2026-06-29 02:50:00,163,0
2026-06-29 02:50:00,164,0
2026-06-29 02:50:00,165,0
2026-06-29 02:50:00,166,0
2026-06-29 02:50:00,167,10.281662
2026-06-29 02:50:00,168,141.003906
2026-06-29 02:50:00,169,70.5
2026-06-29 02:50:00,170,6.460205
2026-06-29 02:50:00,171,635.441162
2026-06-29 02:50:00,172,0
2026-06-29 02:50:00,173,0
2026-06-29 02:50:00,174,43.016479
2026-06-29 02:50:00,175,28.233398
2026-06-29 02:50:00,178,1.886047
2026-06-29 02:50:00,179,10.372101
2026-06-29 02:50:00,180,15.044525
2026-06-29 02:50:00,181,47.024292
2026-06-29 02:50:00,182,48.064972
2026-06-29 02:50:00,183,120.753204
2026-06-29 02:50:00,184,0
2026-06-29 02:50:00,185,0
2026-06-29 02:50:00,186,0
2026-06-29 02:50:00,187,4.779968
2026-06-29 02:50:00,188,7.73645
2026-06-29 02:50:00,189,16.950806
2026-06-29 02:50:00,190,7.870117
2026-06-29 02:50:00,191,2.31636
2026-06-29 02:50:00,192,3.811768
2026-06-29 02:50:00,193,70.204773
2026-06-29 02:50:00,194,2.13324
2026-06-29 02:50:00,195,2.598648
2026-06-29 02:50:00,196,70.014038
2026-06-29 02:50:00,197,0
2026-06-29 02:50:00,198,0
2026-06-29 02:50:00,199,0
2026-06-29 02:50:00,200,0
2026-06-29 02:50:00,201,0
2026-06-29 02:50:00,202,0
2026-06-29 02:50:00,203,999.075439
2026-06-29 02:50:00,204,1000
2026-06-29 02:50:00,205,1.521576
2026-06-29 02:50:00,206,1.558395
2026-06-29 02:50:00,207,0
2026-06-29 02:50:00,208,0
2026-06-29 02:50:00,209,0
2026-06-29 02:50:00,210,2.672577
2026-06-29 02:50:00,211,0.598389
2026-06-29 02:50:00,212,1410
2026-06-29 02:50:00,213,1412
2026-06-29 02:50:00,214,0
2026-06-29 02:50:00,215,299.587463
2026-06-29 02:50:00,216,299.587463
2026-06-29 02:50:00,217,313.924805
2026-06-29 02:50:00,218,11.164881
2026-06-29 02:50:00,219,11.164881
2026-06-29 02:50:00,220,3.36496
2026-06-29 02:50:00,221,35
2026-06-29 02:50:00,222,24.519653
2026-06-29 02:50:00,223,24.963501
2026-06-29 02:50:00,224,0
2026-06-29 02:50:00,225,5.665771
2026-06-29 02:50:00,226,27.504807
2026-06-29 02:50:00,227,104.124207
2026-06-29 02:50:00,228,32.856232
2026-06-29 02:50:00,229,3.465393
2026-06-29 02:50:00,230,1.966736
2026-06-29 02:50:00,231,5.926147
2026-06-29 02:50:00,232,1.948242
2026-06-29 02:50:00,233,2.049988
2026-06-29 02:50:00,234,2.72644
2026-06-29 02:50:00,235,5.953888
2026-06-29 02:50:00,236,4.316467
2026-06-29 02:50:00,237,34.483734
2026-06-29 02:50:00,238,3.086121
2026-06-29 02:50:00,239,0.868225
2026-06-29 02:50:00,240,23.345947
2026-06-29 02:50:00,241,22.332764
2026-06-29 02:50:00,242,1.036072
2026-06-29 02:50:00,245,5.779526
2026-06-29 02:50:00,246,1.254852
2026-06-29 02:50:00,247,200
2026-06-29 02:50:00,248,100
2026-06-29 02:50:00,249,9.531311
2026-06-29 02:50:00,250,5.532166
2026-06-29 02:50:00,251,13.479187
2026-06-29 02:50:00,254,74.209778
2026-06-29 02:50:00,255,59.533447
2026-06-29 02:50:00,256,99.004486
2026-06-29 02:50:00,257,99.004486
2026-06-29 02:50:00,258,3.506958
2026-06-29 02:50:00,259,130
2026-06-29 02:50:00,260,2.250793
2026-06-29 02:50:00,261,2.250793
2026-06-29 02:50:00,262,4.320557
2026-06-29 02:50:00,263,2.982178
2026-06-29 02:50:00,264,39.216431
2026-06-29 02:50:00,265,6.811707
2026-06-29 02:50:00,266,8.436829
2026-06-29 02:50:00,267,12.338379
2026-06-29 02:50:00,268,130.002747
2026-06-29 02:50:00,269,85
2026-06-29 02:50:00,270,218.641296
2026-06-29 02:50:00,271,80.828857
2026-06-29 02:50:00,272,150
2026-06-29 02:50:00,273,120
2026-06-29 02:50:00,274,4.956146
2026-06-29 02:50:00,275,23.230576
2026-06-29 02:50:00,276,167.006439
2026-06-29 02:50:00,277,167.006439
2026-06-29 02:50:00,278,204
2026-06-29 02:50:00,279,0
2026-06-29 02:50:00,280,0
2026-06-29 02:50:00,281,17
2026-06-29 02:50:00,282,163
2026-06-29 02:50:00,283,100
2026-06-29 02:50:00,287,12.339854
2026-06-29 02:50:00,288,0.731224
2026-06-29 02:50:00,289,1.914121
2026-06-29 02:50:00,290,10.71664
2026-06-29 02:50:00,291,9.203479
2026-06-29 02:50:00,292,46.336426
2026-06-29 02:50:00,293,3.625488
2026-06-29 02:50:00,294,10.66095
2026-06-29 02:50:00,295,27.999817
2026-06-29 02:50:00,296,14.34137
2026-06-29 02:50:00,297,67.12854
2026-06-29 02:50:00,298,95.438583
2026-06-29 02:50:00,299,0
2026-06-29 02:50:00,300,0
2026-06-29 02:50:00,301,0
2026-06-29 02:50:00,302,4.255035
2026-06-29 02:50:00,303,7.516708
2026-06-29 02:50:00,304,3.659943
2026-06-29 02:50:00,305,10.891907
2026-06-29 02:50:00,306,9.21048
2026-06-29 02:50:00,307,16.962189
2026-06-29 02:50:00,308,100
2026-06-29 02:50:00,309,50
2026-06-29 02:50:00,310,6.15863
2026-06-29 02:50:00,311,6.326477
2026-06-29 02:50:00,312,4.098633
2026-06-29 02:50:00,313,19.663086
2026-06-29 02:50:00,314,0
2026-06-29 02:50:00,315,0
2026-06-29 02:50:00,316,9.027374
2026-06-29 02:50:00,317,6.402771
2026-06-29 02:50:00,318,8.249146
2026-06-29 02:50:00,319,3.457764
2026-06-29 02:50:00,320,7.608276
2026-06-29 02:50:00,321,14.307068
2026-06-29 02:50:00,322,5.083984
2026-06-29 02:50:00,323,4.288025
2026-06-29 02:50:00,324,4.039307
2026-06-29 02:50:00,325,8.724365
2026-06-29 02:50:00,326,2.637115
2026-06-29 02:50:00,327,2.780151
2026-06-29 02:50:00,328,7.014587
2026-06-29 02:50:00,329,6.766663
2026-06-29 02:50:00,330,250
2026-06-29 02:50:00,331,3.715637
2026-06-29 02:50:00,332,6.342346
2026-06-29 02:50:00,333,6.324036
2026-06-29 02:50:00,334,207.00705
2026-06-29 02:50:00,335,3.796505
2026-06-29 02:50:00,336,17.590874
2026-06-29 02:50:00,337,2.2248
2026-06-29 02:50:00,338,4.750206
2026-06-29 02:50:00,339,17.171242
2026-06-29 02:50:00,340,28.829308
2026-06-29 02:50:00,341,2.575764
2026-06-29 02:50:00,342,2.44606
2026-06-29 02:50:00,343,2.041687
2026-06-29 02:50:00,344,3.422653
2026-06-29 02:50:00,345,3.727837
2026-06-29 02:50:00,346,27.555168
2026-06-29 02:50:00,347,8.550049
2026-06-29 02:50:00,348,5.545898
2026-06-29 02:50:00,349,31.77359
2026-06-29 02:50:00,350,122
2026-06-29 02:50:00,351,7.939697
2026-06-29 02:50:00,352,68
2026-06-29 02:50:00,353,4.507202
2026-06-29 02:50:00,354,3.086182
2026-06-29 02:50:00,355,8.360168
2026-06-29 02:50:00,356,2.231598
2026-06-29 02:50:00,357,0
2026-06-29 02:50:00,358,0
2026-06-29 02:50:00,359,645.333008
2026-06-29 02:50:00,360,757
2026-06-29 02:50:00,361,1.933777
2026-06-29 02:50:00,362,2.950653
2026-06-29 02:50:00,363,4.736603
2026-06-29 02:50:00,364,2.630165
2026-06-29 02:50:00,365,3.672661
2026-06-29 02:50:00,366,4.545113
2026-06-29 02:50:00,367,679.820862
2026-06-29 02:50:00,368,819
2026-06-29 02:50:00,369,0
2026-06-29 02:50:00,370,1.825623
2026-06-29 02:50:00,371,4.462158
2026-06-29 02:50:00,372,9.240112
2026-06-29 02:50:00,373,0
2026-06-29 02:50:00,374,0
2026-06-29 02:50:00,375,0
2026-06-29 02:50:00,376,0
2026-06-29 02:50:00,377,166.349365
2026-06-29 02:50:00,378,166.299774
2026-06-29 02:50:00,380,69.892761
2026-06-29 02:50:00,381,93.708191
2026-06-29 02:50:00,382,89.727844
2026-06-29 02:50:00,383,130.954163
2026-06-29 02:50:00,384,0
2026-06-29 02:50:00,385,0
2026-06-29 02:50:00,386,0
2026-06-29 02:50:00,387,0
2026-06-29 02:50:00,388,24.375
2026-06-29 02:50:00,389,16.804688
2026-06-29 02:50:00,390,92.953125
2026-06-29 02:50:00,391,15.351562
2026-06-29 02:50:00,392,24
2026-06-29 02:50:00,393,24
2026-06-29 02:50:00,394,0
2026-06-29 02:50:00,395,0
2026-06-29 02:50:00,396,0
2026-06-29 02:50:00,397,0
2026-06-29 02:50:00,398,0
2026-06-29 02:50:00,399,0
2026-06-29 02:50:00,400,0
2026-06-29 02:50:00,401,0
2026-06-29 02:50:00,402,0
2026-06-29 02:50:00,403,0
2026-06-29 02:50:00,404,0
2026-06-29 02:50:00,405,0
2026-06-29 02:50:00,406,0
2026-06-29 02:50:00,407,0
2026-06-29 02:50:00,408,12
2026-06-29 02:50:00,409,20
2026-06-29 02:50:00,410,18.333334
2026-06-29 02:50:00,411,18.333334
2026-06-29 02:50:00,412,0
2026-06-29 02:50:00,413,19.94293
2026-06-29 02:50:00,414,0
2026-06-29 02:50:00,415,39.860962
2026-06-29 02:50:00,416,329.169678
2026-06-29 02:50:00,417,375.167206
2026-06-29 02:50:00,418,6.220947
2026-06-29 02:50:00,419,808.123047
2026-06-29 02:50:00,420,117.42749
2026-06-29 02:50:00,421,501.014648
2026-06-29 02:50:00,422,105.552002
2026-06-29 02:50:00,423,3.265656
2026-06-29 02:50:00,424,5.74588
2026-06-29 02:50:00,425,1.120041
2026-06-29 02:50:00,426,4.269562
2026-06-29 02:50:00,427,34.86499
2026-06-29 02:50:00,428,6.400391
2026-06-29 02:50:00,429,4.387665
2026-06-29 02:50:00,430,18.04866
2026-06-29 02:50:00,431,7.941895
2026-06-29 02:50:00,432,11.633423
2026-06-29 02:50:00,433,0
2026-06-29 02:50:00,434,0.827179
2026-06-29 02:50:00,435,0.882721
2026-06-29 02:50:00,436,5.018585
2026-06-29 02:50:00,437,115
2026-06-29 02:50:00,438,115
2026-06-29 02:50:00,439,186
2026-06-29 02:50:00,440,115
2026-06-29 02:50:00,441,115
2026-06-29 02:50:00,442,186
2026-06-29 02:50:00,443,74.2995
2026-06-29 02:50:00,444,20.067505
2026-06-29 02:50:00,445,44.241821
2026-06-29 02:50:00,446,5.761902
2026-06-29 02:50:00,447,6.265442
2026-06-29 02:50:00,448,21.784119
2026-06-29 02:50:00,449,6.295959
2026-06-29 02:50:00,450,7.593018
2026-06-29 02:50:00,451,19.281616
2026-06-29 02:50:00,452,35.608948
2026-06-29 02:50:00,453,6.006042
2026-06-29 02:50:00,454,14.764893
2026-06-29 02:50:00,455,3.21521
2026-06-29 02:50:00,456,4.05484
2026-06-29 02:50:00,457,5.129517
2026-06-29 02:50:00,458,3.159882
2026-06-29 02:50:00,459,35.946228
2026-06-29 02:50:00,460,37.221924
2026-06-29 02:50:00,461,36
2026-06-29 02:50:00,462,0
2026-06-29 02:50:00,463,7.045288
2026-06-29 02:50:00,464,22.663269
2026-06-29 02:50:00,465,990.813721
2026-06-29 02:50:00,466,25.921631
2026-06-29 02:50:00,467,969.902832
2026-06-29 02:50:00,468,488.906494
2026-06-29 02:50:00,470,999.89624
2026-06-29 02:50:00,471,989.568848
2026-06-29 02:50:00,472,0
2026-06-29 02:50:00,473,0
2026-06-29 02:50:00,474,44.561646
2026-06-29 02:50:00,475,54.18457
2026-06-29 02:50:00,476,5.638733
2026-06-29 02:50:00,477,0
2026-06-29 02:50:00,478,0
2026-06-29 02:50:00,479,1422.373779
2026-06-29 02:50:00,480,1421.859131
2026-06-29 02:50:00,481,24.025574
2026-06-29 02:50:00,482,18.713409
2026-06-29 02:50:00,570,0
2026-06-29 02:50:00,571,0
2026-06-29 02:50:00,572,0
2026-06-29 02:50:00,573,0
2026-06-29 02:50:00,574,0
2026-06-29 02:50:00,575,0
2026-06-29 02:50:00,576,0
2026-06-29 02:50:00,577,0
2026-06-29 02:50:00,578,0
2026-06-29 02:50:00,579,0
2026-06-29 02:50:00,580,0
2026-06-29 02:50:00,581,0
2026-06-29 02:50:00,582,0
2026-06-29 02:50:00,583,0
2026-06-29 02:50:00,584,0
2026-06-29 02:50:00,585,0
2026-06-29 02:50:00,586,0
2026-06-29 02:50:00,587,0
2026-06-29 02:50:00,588,0
2026-06-29 02:50:00,589,0
2026-06-29 02:50:00,590,0
2026-06-29 02:50:00,591,0
2026-06-29 02:50:00,592,0
2026-06-29 02:50:00,593,0
2026-06-29 02:50:00,594,0
2026-06-29 02:50:00,595,0
2026-06-29 02:50:00,596,0
2026-06-29 02:50:00,597,0
2026-06-29 02:50:00,598,0
2026-06-29 02:50:00,599,0
2026-06-29 02:50:00,600,0
2026-06-29 02:50:00,601,0
2026-06-29 02:50:00,602,0
2026-06-29 02:50:00,603,0
2026-06-29 02:55:00,2,25.377096
2026-06-29 02:55:00,3,31.671383
2026-06-29 02:55:00,4,379.993225
2026-06-29 02:55:00,5,379.993225
2026-06-29 02:55:00,6,82.44635
2026-06-29 02:55:00,7,116.574097
2026-06-29 02:55:00,8,379.993225
2026-06-29 02:55:00,9,77.139221
2026-06-29 02:55:00,10,379.993225
2026-06-29 02:55:00,11,111.679443
2026-06-29 02:55:00,13,130.711884
2026-06-29 02:55:00,14,194.687592
2026-06-29 02:55:00,15,392.48938
2026-06-29 02:55:00,16,272.551636
2026-06-29 02:55:00,17,57.645874
2026-06-29 02:55:00,18,78.034973
2026-06-29 02:55:00,19,3.675385
2026-06-29 02:55:00,20,940
2026-06-29 02:55:00,21,111.28125
2026-06-29 02:55:00,22,259.845398
2026-06-29 02:55:00,23,261.135864
2026-06-29 02:55:00,24,259.845398
2026-06-29 02:55:00,27,0
2026-06-29 02:55:00,28,0
2026-06-29 02:55:00,29,0
2026-06-29 02:55:00,31,988.769226
2026-06-29 02:55:00,32,991.906738
2026-06-29 02:55:00,33,5.930298
2026-06-29 02:55:00,35,4.737457
2026-06-29 02:55:00,36,10.206787
2026-06-29 02:55:00,37,524.028625
2026-06-29 02:55:00,38,477.988159
2026-06-29 02:55:00,39,104.224976
2026-06-29 02:55:00,40,425.147217
2026-06-29 02:55:00,41,477.672607
2026-06-29 02:55:00,42,463
2026-06-29 02:55:00,43,3.765228
2026-06-29 02:55:00,44,4.308838
2026-06-29 02:55:00,45,6.511887
2026-06-29 02:55:00,46,4.394669
2026-06-29 02:55:00,47,5.338821
2026-06-29 02:55:00,48,12.319946
2026-06-29 02:55:00,49,8.65773
2026-06-29 02:55:00,50,3.708008
2026-06-29 02:55:00,51,2.620773
2026-06-29 02:55:00,52,450.015686
2026-06-29 02:55:00,53,409.996704
2026-06-29 02:55:00,54,409.996704
2026-06-29 02:55:00,55,0
2026-06-29 02:55:00,56,0
2026-06-29 02:55:00,57,476
2026-06-29 02:55:00,58,479.996643
2026-06-29 02:55:00,59,469
2026-06-29 02:55:00,60,959.96283
2026-06-29 02:55:00,61,65.088623
2026-06-29 02:55:00,62,41.536011
2026-06-29 02:55:00,63,4.989552
2026-06-29 02:55:00,64,0
2026-06-29 02:55:00,65,0
2026-06-29 02:55:00,66,0
2026-06-29 02:55:00,67,0
2026-06-29 02:55:00,68,0
2026-06-29 02:55:00,69,15.62915
2026-06-29 02:55:00,70,12.38623
2026-06-29 02:55:00,71,11.42041
2026-06-29 02:55:00,72,5.54126
2026-06-29 02:55:00,73,8.022888
2026-06-29 02:55:00,74,749.988525
2026-06-29 02:55:00,75,0
2026-06-29 02:55:00,76,350.328796
2026-06-29 02:55:00,77,310.540405
2026-06-29 02:55:00,78,310
2026-06-29 02:55:00,81,63.557861
2026-06-29 02:55:00,82,368.580505
2026-06-29 02:55:00,83,479.996643
2026-06-29 02:55:00,84,476.996277
2026-06-29 02:55:00,85,846.69043
2026-06-29 02:55:00,86,110.731934
2026-06-29 02:55:00,87,3.374584
2026-06-29 02:55:00,88,0
2026-06-29 02:55:00,89,15.296021
2026-06-29 02:55:00,90,2.917725
2026-06-29 02:55:00,91,3.869904
2026-06-29 02:55:00,92,7.773071
2026-06-29 02:55:00,93,5.559265
2026-06-29 02:55:00,94,187.056168
2026-06-29 02:55:00,95,110.568192
2026-06-29 02:55:00,96,3.145477
2026-06-29 02:55:00,97,10.594788
2026-06-29 02:55:00,98,4.900024
2026-06-29 02:55:00,99,26.703094
2026-06-29 02:55:00,100,0.791046
2026-06-29 02:55:00,101,0.607925
2026-06-29 02:55:00,102,1.79129
2026-06-29 02:55:00,103,139.999756
2026-06-29 02:55:00,104,750.045776
2026-06-29 02:55:00,105,0
2026-06-29 02:55:00,106,0
2026-06-29 02:55:00,107,340
2026-06-29 02:55:00,108,150
2026-06-29 02:55:00,109,0
2026-06-29 02:55:00,110,0
2026-06-29 02:55:00,111,0
2026-06-29 02:55:00,112,0
2026-06-29 02:55:00,113,0
2026-06-29 02:55:00,114,0
2026-06-29 02:55:00,115,0
2026-06-29 02:55:00,116,0
2026-06-29 02:55:00,117,0
2026-06-29 02:55:00,118,0
2026-06-29 02:55:00,119,0
2026-06-29 02:55:00,120,0
2026-06-29 02:55:00,121,0
2026-06-29 02:55:00,122,0
2026-06-29 02:55:00,123,0
2026-06-29 02:55:00,124,0
2026-06-29 02:55:00,125,2.583618
2026-06-29 02:55:00,126,3.511963
2026-06-29 02:55:00,127,3.865356
2026-06-29 02:55:00,128,4.165649
2026-06-29 02:55:00,130,0
2026-06-29 02:55:00,131,0
2026-06-29 02:55:00,132,225.021362
2026-06-29 02:55:00,133,6.557587
2026-06-29 02:55:00,134,24.280701
2026-06-29 02:55:00,135,1.553421
2026-06-29 02:55:00,136,11
2026-06-29 02:55:00,137,998.980713
2026-06-29 02:55:00,138,995.318481
2026-06-29 02:55:00,139,981.682556
2026-06-29 02:55:00,140,981.085693
2026-06-29 02:55:00,141,0
2026-06-29 02:55:00,142,959.845459
2026-06-29 02:55:00,143,0
2026-06-29 02:55:00,144,210.442703
2026-06-29 02:55:00,146,109.997025
2026-06-29 02:55:00,147,11.325806
2026-06-29 02:55:00,148,53
2026-06-29 02:55:00,149,8.792969
2026-06-29 02:55:00,150,17.477173
2026-06-29 02:55:00,151,17.544189
2026-06-29 02:55:00,152,3.51535
2026-06-29 02:55:00,153,15.741821
2026-06-29 02:55:00,154,19.690155
2026-06-29 02:55:00,155,2.342285
2026-06-29 02:55:00,156,16.562012
2026-06-29 02:55:00,157,19.11792
2026-06-29 02:55:00,158,6.683868
2026-06-29 02:55:00,159,0.922348
2026-06-29 02:55:00,160,4.174469
2026-06-29 02:55:00,161,0
2026-06-29 02:55:00,162,0
2026-06-29 02:55:00,163,0
2026-06-29 02:55:00,164,0
2026-06-29 02:55:00,165,0
2026-06-29 02:55:00,166,0
2026-06-29 02:55:00,167,10.303619
2026-06-29 02:55:00,168,141.003906
2026-06-29 02:55:00,169,70.5
2026-06-29 02:55:00,170,6.460205
2026-06-29 02:55:00,171,635.441162
2026-06-29 02:55:00,172,0
2026-06-29 02:55:00,173,0
2026-06-29 02:55:00,174,43.016479
2026-06-29 02:55:00,175,28.233398
2026-06-29 02:55:00,178,1.886047
2026-06-29 02:55:00,179,10.372101
2026-06-29 02:55:00,180,15.044525
2026-06-29 02:55:00,181,47.024292
2026-06-29 02:55:00,182,48.064972
2026-06-29 02:55:00,183,120.753204
2026-06-29 02:55:00,184,0
2026-06-29 02:55:00,185,0
2026-06-29 02:55:00,186,0
2026-06-29 02:55:00,187,4.779968
2026-06-29 02:55:00,188,7.73645
2026-06-29 02:55:00,189,16.950806
2026-06-29 02:55:00,190,7.870117
2026-06-29 02:55:00,191,2.31636
2026-06-29 02:55:00,192,3.811768
2026-06-29 02:55:00,193,70.204773
2026-06-29 02:55:00,194,2.13324
2026-06-29 02:55:00,195,2.598648
2026-06-29 02:55:00,196,70.014038
2026-06-29 02:55:00,197,0
2026-06-29 02:55:00,198,0
2026-06-29 02:55:00,199,0
2026-06-29 02:55:00,200,0
2026-06-29 02:55:00,201,0
2026-06-29 02:55:00,202,0
2026-06-29 02:55:00,203,1000.251709
2026-06-29 02:55:00,204,1000
2026-06-29 02:55:00,205,1.521576
2026-06-29 02:55:00,206,1.558395
2026-06-29 02:55:00,207,0
2026-06-29 02:55:00,208,0
2026-06-29 02:55:00,209,0
2026-06-29 02:55:00,210,2.672577
2026-06-29 02:55:00,211,0.598389
2026-06-29 02:55:00,212,1410
2026-06-29 02:55:00,213,1412
2026-06-29 02:55:00,214,0
2026-06-29 02:55:00,215,381.535187
2026-06-29 02:55:00,216,381.535187
2026-06-29 02:55:00,217,385.11734
2026-06-29 02:55:00,218,11.164881
2026-06-29 02:55:00,219,11.164881
2026-06-29 02:55:00,220,3.36496
2026-06-29 02:55:00,221,35
2026-06-29 02:55:00,222,24.519653
2026-06-29 02:55:00,223,24.963501
2026-06-29 02:55:00,224,0
2026-06-29 02:55:00,225,5.665771
2026-06-29 02:55:00,226,27.504807
2026-06-29 02:55:00,227,57.280182
2026-06-29 02:55:00,228,32.856232
2026-06-29 02:55:00,229,3.465393
2026-06-29 02:55:00,230,1.966736
2026-06-29 02:55:00,231,5.926147
2026-06-29 02:55:00,232,1.948242
2026-06-29 02:55:00,233,2.049988
2026-06-29 02:55:00,234,2.72644
2026-06-29 02:55:00,235,5.953888
2026-06-29 02:55:00,236,4.316467
2026-06-29 02:55:00,237,34.483734
2026-06-29 02:55:00,238,3.086121
2026-06-29 02:55:00,239,0.868225
2026-06-29 02:55:00,240,23.205566
2026-06-29 02:55:00,241,22.361755
2026-06-29 02:55:00,242,1.036072
2026-06-29 02:55:00,245,5.779526
2026-06-29 02:55:00,246,1.254852
2026-06-29 02:55:00,247,200
2026-06-29 02:55:00,248,100
2026-06-29 02:55:00,249,9.531311
2026-06-29 02:55:00,250,5.532166
2026-06-29 02:55:00,251,13.479187
2026-06-29 02:55:00,254,74.209778
2026-06-29 02:55:00,255,59.533447
2026-06-29 02:55:00,256,99.004486
2026-06-29 02:55:00,257,99.004486
2026-06-29 02:55:00,258,3.506958
2026-06-29 02:55:00,259,130
2026-06-29 02:55:00,260,2.250793
2026-06-29 02:55:00,261,2.250793
2026-06-29 02:55:00,262,4.320557
2026-06-29 02:55:00,263,2.982178
2026-06-29 02:55:00,264,39.216431
2026-06-29 02:55:00,265,6.811707
2026-06-29 02:55:00,266,8.436829
2026-06-29 02:55:00,267,12.338379
2026-06-29 02:55:00,268,130.002747
2026-06-29 02:55:00,269,85
2026-06-29 02:55:00,270,218.278137
2026-06-29 02:55:00,271,80.743408
2026-06-29 02:55:00,272,150
2026-06-29 02:55:00,273,120
2026-06-29 02:55:00,274,4.956146
2026-06-29 02:55:00,275,23.230576
2026-06-29 02:55:00,276,167.006439
2026-06-29 02:55:00,277,167.006439
2026-06-29 02:55:00,278,204
2026-06-29 02:55:00,279,0
2026-06-29 02:55:00,280,0
2026-06-29 02:55:00,281,17
2026-06-29 02:55:00,282,163
2026-06-29 02:55:00,283,100
2026-06-29 02:55:00,287,12.347178
2026-06-29 02:55:00,288,0.731224
2026-06-29 02:55:00,289,1.938383
2026-06-29 02:55:00,290,10.721447
2026-06-29 02:55:00,291,9.203479
2026-06-29 02:55:00,292,46.336426
2026-06-29 02:55:00,293,3.625488
2026-06-29 02:55:00,294,10.66095
2026-06-29 02:55:00,295,27.999817
2026-06-29 02:55:00,296,14.34137
2026-06-29 02:55:00,297,67.12854
2026-06-29 02:55:00,298,97.265121
2026-06-29 02:55:00,299,0
2026-06-29 02:55:00,300,0
2026-06-29 02:55:00,301,0
2026-06-29 02:55:00,302,4.255035
2026-06-29 02:55:00,303,7.516708
2026-06-29 02:55:00,304,3.659943
2026-06-29 02:55:00,305,10.891907
2026-06-29 02:55:00,306,9.21048
2026-06-29 02:55:00,307,16.962189
2026-06-29 02:55:00,308,100
2026-06-29 02:55:00,309,50
2026-06-29 02:55:00,310,6.15863
2026-06-29 02:55:00,311,6.326477
2026-06-29 02:55:00,312,4.098633
2026-06-29 02:55:00,313,19.663086
2026-06-29 02:55:00,314,0
2026-06-29 02:55:00,315,0
2026-06-29 02:55:00,316,9.027374
2026-06-29 02:55:00,317,6.402771
2026-06-29 02:55:00,318,8.249146
2026-06-29 02:55:00,319,3.457764
2026-06-29 02:55:00,320,7.608276
2026-06-29 02:55:00,321,14.307068
2026-06-29 02:55:00,322,5.083984
2026-06-29 02:55:00,323,4.288025
2026-06-29 02:55:00,324,4.039307
2026-06-29 02:55:00,325,8.724365
2026-06-29 02:55:00,326,2.637115
2026-06-29 02:55:00,327,2.780151
2026-06-29 02:55:00,328,7.014587
2026-06-29 02:55:00,329,6.766663
2026-06-29 02:55:00,330,250
2026-06-29 02:55:00,331,3.715637
2026-06-29 02:55:00,332,6.342346
2026-06-29 02:55:00,333,6.324036
2026-06-29 02:55:00,334,207.00705
2026-06-29 02:55:00,335,3.796505
2026-06-29 02:55:00,336,17.590874
2026-06-29 02:55:00,337,2.2248
2026-06-29 02:55:00,338,4.750206
2026-06-29 02:55:00,339,17.171242
2026-06-29 02:55:00,340,28.829308
2026-06-29 02:55:00,341,2.575764
2026-06-29 02:55:00,342,2.44606
2026-06-29 02:55:00,343,2.041687
2026-06-29 02:55:00,344,3.422653
2026-06-29 02:55:00,345,3.727837
2026-06-29 02:55:00,346,27.555168
2026-06-29 02:55:00,347,8.550049
2026-06-29 02:55:00,348,5.545898
2026-06-29 02:55:00,349,31.77359
2026-06-29 02:55:00,350,122
2026-06-29 02:55:00,351,7.939697
2026-06-29 02:55:00,352,68
2026-06-29 02:55:00,353,4.507202
2026-06-29 02:55:00,354,3.086182
2026-06-29 02:55:00,355,8.360168
2026-06-29 02:55:00,356,2.231598
2026-06-29 02:55:00,357,0
2026-06-29 02:55:00,358,0
2026-06-29 02:55:00,359,645.415955
2026-06-29 02:55:00,360,757
2026-06-29 02:55:00,361,1.933777
2026-06-29 02:55:00,362,2.950653
2026-06-29 02:55:00,363,4.736603
2026-06-29 02:55:00,364,2.630165
2026-06-29 02:55:00,365,3.672661
2026-06-29 02:55:00,366,4.545113
2026-06-29 02:55:00,367,680.825439
2026-06-29 02:55:00,368,819
2026-06-29 02:55:00,369,0
2026-06-29 02:55:00,370,1.825623
2026-06-29 02:55:00,371,4.462158
2026-06-29 02:55:00,372,9.240112
2026-06-29 02:55:00,373,0
2026-06-29 02:55:00,374,0
2026-06-29 02:55:00,375,0
2026-06-29 02:55:00,376,0
2026-06-29 02:55:00,377,165.367447
2026-06-29 02:55:00,378,164.395416
2026-06-29 02:55:00,380,69.892761
2026-06-29 02:55:00,381,94.329834
2026-06-29 02:55:00,382,91.753525
2026-06-29 02:55:00,383,130.599396
2026-06-29 02:55:00,384,0
2026-06-29 02:55:00,385,0
2026-06-29 02:55:00,386,0
2026-06-29 02:55:00,387,0
2026-06-29 02:55:00,388,24.375
2026-06-29 02:55:00,389,16.804688
2026-06-29 02:55:00,390,92.953125
2026-06-29 02:55:00,391,15.351562
2026-06-29 02:55:00,392,24
2026-06-29 02:55:00,393,24
2026-06-29 02:55:00,394,0
2026-06-29 02:55:00,395,0
2026-06-29 02:55:00,396,0
2026-06-29 02:55:00,397,0
2026-06-29 02:55:00,398,0
2026-06-29 02:55:00,399,0
2026-06-29 02:55:00,400,0
2026-06-29 02:55:00,401,0
2026-06-29 02:55:00,402,0
2026-06-29 02:55:00,403,0
2026-06-29 02:55:00,404,0
2026-06-29 02:55:00,405,0
2026-06-29 02:55:00,406,0
2026-06-29 02:55:00,407,0
2026-06-29 02:55:00,408,12
2026-06-29 02:55:00,409,20
2026-06-29 02:55:00,410,18.333334
2026-06-29 02:55:00,411,18.333334
2026-06-29 02:55:00,412,0
2026-06-29 02:55:00,413,19.94293
2026-06-29 02:55:00,414,0
2026-06-29 02:55:00,415,39.860962
2026-06-29 02:55:00,416,309.98877
2026-06-29 02:55:00,417,379.159668
2026-06-29 02:55:00,418,6.220947
2026-06-29 02:55:00,419,847.95752
2026-06-29 02:55:00,420,117.42749
2026-06-29 02:55:00,421,501.014648
2026-06-29 02:55:00,422,105.552002
2026-06-29 02:55:00,423,3.265656
2026-06-29 02:55:00,424,5.74588
2026-06-29 02:55:00,425,1.120041
2026-06-29 02:55:00,426,4.269562
2026-06-29 02:55:00,427,34.86499
2026-06-29 02:55:00,428,6.400391
2026-06-29 02:55:00,429,4.387665
2026-06-29 02:55:00,430,18.04866
2026-06-29 02:55:00,431,7.941895
2026-06-29 02:55:00,432,11.633423
2026-06-29 02:55:00,433,0
2026-06-29 02:55:00,434,0.827179
2026-06-29 02:55:00,435,0.882721
2026-06-29 02:55:00,436,5.018585
2026-06-29 02:55:00,437,115
2026-06-29 02:55:00,438,115
2026-06-29 02:55:00,439,186
2026-06-29 02:55:00,440,115
2026-06-29 02:55:00,441,115
2026-06-29 02:55:00,442,186
2026-06-29 02:55:00,443,52.240112
2026-06-29 02:55:00,444,20.067505
2026-06-29 02:55:00,445,41.973083
2026-06-29 02:55:00,446,5.761902
2026-06-29 02:55:00,447,6.265442
2026-06-29 02:55:00,448,21.784119
2026-06-29 02:55:00,449,6.295959
2026-06-29 02:55:00,450,7.593018
2026-06-29 02:55:00,451,19.281616
2026-06-29 02:55:00,452,35.608948
2026-06-29 02:55:00,453,6.006042
2026-06-29 02:55:00,454,14.764893
2026-06-29 02:55:00,455,3.21521
2026-06-29 02:55:00,456,4.05484
2026-06-29 02:55:00,457,5.129517
2026-06-29 02:55:00,458,3.159882
2026-06-29 02:55:00,459,35.946228
2026-06-29 02:55:00,460,37.221924
2026-06-29 02:55:00,461,36
2026-06-29 02:55:00,462,0
2026-06-29 02:55:00,463,7.045288
2026-06-29 02:55:00,464,22.663269
2026-06-29 02:55:00,465,984.893616
2026-06-29 02:55:00,466,25.921631
2026-06-29 02:55:00,467,968.804199
2026-06-29 02:55:00,468,490.993896
2026-06-29 02:55:00,470,999.89624
2026-06-29 02:55:00,471,989.568848
2026-06-29 02:55:00,472,0
2026-06-29 02:55:00,473,0
2026-06-29 02:55:00,474,44.561646
2026-06-29 02:55:00,475,54.18457
2026-06-29 02:55:00,476,5.638733
2026-06-29 02:55:00,477,0
2026-06-29 02:55:00,478,0
2026-06-29 02:55:00,479,1420.388794
2026-06-29 02:55:00,480,1419.947754
2026-06-29 02:55:00,481,24.025574
2026-06-29 02:55:00,482,18.713409
2026-06-29 02:55:00,570,0
2026-06-29 02:55:00,571,0
2026-06-29 02:55:00,572,0
2026-06-29 02:55:00,573,0
2026-06-29 02:55:00,574,0
2026-06-29 02:55:00,575,0
2026-06-29 02:55:00,576,0
2026-06-29 02:55:00,577,0
2026-06-29 02:55:00,578,0
2026-06-29 02:55:00,579,0
2026-06-29 02:55:00,580,0
2026-06-29 02:55:00,581,0
2026-06-29 02:55:00,582,0
2026-06-29 02:55:00,583,0
2026-06-29 02:55:00,584,0
2026-06-29 02:55:00,585,0
2026-06-29 02:55:00,586,0
2026-06-29 02:55:00,587,0
2026-06-29 02:55:00,588,0
2026-06-29 02:55:00,589,0
2026-06-29 02:55:00,590,0
2026-06-29 02:55:00,591,0
2026-06-29 02:55:00,592,0
2026-06-29 02:55:00,593,0
2026-06-29 02:55:00,594,0
2026-06-29 02:55:00,595,0
2026-06-29 02:55:00,596,0
2026-06-29 02:55:00,597,0
2026-06-29 02:55:00,598,0
2026-06-29 02:55:00,599,0
2026-06-29 02:55:00,600,0
2026-06-29 02:55:00,601,0
2026-06-29 02:55:00,602,0
2026-06-29 02:55:00,603,0
2026-06-29 03:00:00,2,25.377096
2026-06-29 03:00:00,3,9.725975
2026-06-29 03:00:00,4,379.993225
2026-06-29 03:00:00,5,379.993225
2026-06-29 03:00:00,6,82.44635
2026-06-29 03:00:00,7,116.574097
2026-06-29 03:00:00,8,379.993225
2026-06-29 03:00:00,9,77.139221
2026-06-29 03:00:00,10,405.786499
2026-06-29 03:00:00,11,111.679443
2026-06-29 03:00:00,13,130.711884
2026-06-29 03:00:00,14,194.687592
2026-06-29 03:00:00,15,393.198975
2026-06-29 03:00:00,16,282.714294
2026-06-29 03:00:00,17,57.645874
2026-06-29 03:00:00,18,78.034973
2026-06-29 03:00:00,19,3.709717
2026-06-29 03:00:00,20,940
2026-06-29 03:00:00,21,111.28125
2026-06-29 03:00:00,22,264.659058
2026-06-29 03:00:00,23,264.550812
2026-06-29 03:00:00,24,264.659058
2026-06-29 03:00:00,27,0
2026-06-29 03:00:00,28,0
2026-06-29 03:00:00,29,0
2026-06-29 03:00:00,31,988.769226
2026-06-29 03:00:00,32,996.104858
2026-06-29 03:00:00,33,5.930298
2026-06-29 03:00:00,35,4.737457
2026-06-29 03:00:00,36,10.206787
2026-06-29 03:00:00,37,524.574463
2026-06-29 03:00:00,38,477.988159
2026-06-29 03:00:00,39,104.224976
2026-06-29 03:00:00,40,425.147217
2026-06-29 03:00:00,41,477.169067
2026-06-29 03:00:00,42,463
2026-06-29 03:00:00,43,3.765228
2026-06-29 03:00:00,44,4.308838
2026-06-29 03:00:00,45,6.511887
2026-06-29 03:00:00,46,4.394669
2026-06-29 03:00:00,47,5.338821
2026-06-29 03:00:00,48,12.319946
2026-06-29 03:00:00,49,8.65773
2026-06-29 03:00:00,50,3.708008
2026-06-29 03:00:00,51,2.620773
2026-06-29 03:00:00,52,465.334473
2026-06-29 03:00:00,53,409.996704
2026-06-29 03:00:00,54,409.996704
2026-06-29 03:00:00,55,0
2026-06-29 03:00:00,56,0
2026-06-29 03:00:00,57,476
2026-06-29 03:00:00,58,480
2026-06-29 03:00:00,59,469
2026-06-29 03:00:00,60,972.55249
2026-06-29 03:00:00,61,65.088623
2026-06-29 03:00:00,62,0.970531
2026-06-29 03:00:00,63,4.989552
2026-06-29 03:00:00,64,0
2026-06-29 03:00:00,65,0
2026-06-29 03:00:00,66,0
2026-06-29 03:00:00,67,0
2026-06-29 03:00:00,68,0
2026-06-29 03:00:00,69,15.62915
2026-06-29 03:00:00,70,12.38623
2026-06-29 03:00:00,71,11.42041
2026-06-29 03:00:00,72,5.54126
2026-06-29 03:00:00,73,8.022888
2026-06-29 03:00:00,74,749.988525
2026-06-29 03:00:00,75,0
2026-06-29 03:00:00,76,374.573181
2026-06-29 03:00:00,77,310.166992
2026-06-29 03:00:00,78,329.531494
2026-06-29 03:00:00,81,63.557861
2026-06-29 03:00:00,82,377.486969
2026-06-29 03:00:00,83,479.996643
2026-06-29 03:00:00,84,476.996277
2026-06-29 03:00:00,85,861.613525
2026-06-29 03:00:00,86,110.731934
2026-06-29 03:00:00,87,3.374584
2026-06-29 03:00:00,88,0
2026-06-29 03:00:00,89,15.296021
2026-06-29 03:00:00,90,2.917725
2026-06-29 03:00:00,91,3.869904
2026-06-29 03:00:00,92,7.773071
2026-06-29 03:00:00,93,5.559265
2026-06-29 03:00:00,94,186
2026-06-29 03:00:00,95,110
2026-06-29 03:00:00,96,3.145477
2026-06-29 03:00:00,97,10.594788
2026-06-29 03:00:00,98,4.900024
2026-06-29 03:00:00,99,26.703094
2026-06-29 03:00:00,100,0.791046
2026-06-29 03:00:00,101,0.607925
2026-06-29 03:00:00,102,1.79129
2026-06-29 03:00:00,103,27.043213
2026-06-29 03:00:00,104,750.045776
2026-06-29 03:00:00,105,0
2026-06-29 03:00:00,106,0
2026-06-29 03:00:00,107,340
2026-06-29 03:00:00,108,150
2026-06-29 03:00:00,109,0
2026-06-29 03:00:00,110,0
2026-06-29 03:00:00,111,0
2026-06-29 03:00:00,112,0
2026-06-29 03:00:00,113,0
2026-06-29 03:00:00,114,0
2026-06-29 03:00:00,115,0
2026-06-29 03:00:00,116,0
2026-06-29 03:00:00,117,0
2026-06-29 03:00:00,118,0
2026-06-29 03:00:00,119,0
2026-06-29 03:00:00,120,0
2026-06-29 03:00:00,121,0
2026-06-29 03:00:00,122,0
2026-06-29 03:00:00,123,0
2026-06-29 03:00:00,124,0
2026-06-29 03:00:00,125,2.583618
2026-06-29 03:00:00,126,3.511963
2026-06-29 03:00:00,127,3.865356
2026-06-29 03:00:00,128,4.165649
2026-06-29 03:00:00,130,0
2026-06-29 03:00:00,131,0
2026-06-29 03:00:00,132,248.44194
2026-06-29 03:00:00,133,6.557587
2026-06-29 03:00:00,134,24.280701
2026-06-29 03:00:00,135,1.553421
2026-06-29 03:00:00,136,11
2026-06-29 03:00:00,137,1000.445557
2026-06-29 03:00:00,138,995.318481
2026-06-29 03:00:00,139,981.019348
2026-06-29 03:00:00,140,982.445129
2026-06-29 03:00:00,141,0
2026-06-29 03:00:00,142,958.576782
2026-06-29 03:00:00,143,0
2026-06-29 03:00:00,144,210
2026-06-29 03:00:00,146,109.997025
2026-06-29 03:00:00,147,11.325806
2026-06-29 03:00:00,148,53
2026-06-29 03:00:00,149,8.792969
2026-06-29 03:00:00,150,17.477173
2026-06-29 03:00:00,151,17.544189
2026-06-29 03:00:00,152,3.51535
2026-06-29 03:00:00,153,15.741821
2026-06-29 03:00:00,154,19.690155
2026-06-29 03:00:00,155,2.342285
2026-06-29 03:00:00,156,16.562012
2026-06-29 03:00:00,157,19.11792
2026-06-29 03:00:00,158,6.683868
2026-06-29 03:00:00,159,0.922348
2026-06-29 03:00:00,160,4.174469
2026-06-29 03:00:00,161,0
2026-06-29 03:00:00,162,0
2026-06-29 03:00:00,163,0
2026-06-29 03:00:00,164,0
2026-06-29 03:00:00,165,0
2026-06-29 03:00:00,166,0
2026-06-29 03:00:00,167,10.329239
2026-06-29 03:00:00,168,141.003906
2026-06-29 03:00:00,169,70.5
2026-06-29 03:00:00,170,6.460205
2026-06-29 03:00:00,171,635.441162
2026-06-29 03:00:00,172,0
2026-06-29 03:00:00,173,0
2026-06-29 03:00:00,174,43.016479
2026-06-29 03:00:00,175,28.233398
2026-06-29 03:00:00,178,1.886047
2026-06-29 03:00:00,179,10.372101
2026-06-29 03:00:00,180,15.044525
2026-06-29 03:00:00,181,47.024292
2026-06-29 03:00:00,182,48.064972
2026-06-29 03:00:00,183,120.753204
2026-06-29 03:00:00,184,0
2026-06-29 03:00:00,185,0
2026-06-29 03:00:00,186,0
2026-06-29 03:00:00,187,4.779968
2026-06-29 03:00:00,188,7.73645
2026-06-29 03:00:00,189,16.950806
2026-06-29 03:00:00,190,7.870117
2026-06-29 03:00:00,191,2.31636
2026-06-29 03:00:00,192,3.811768
2026-06-29 03:00:00,193,70.204773
2026-06-29 03:00:00,194,2.13324
2026-06-29 03:00:00,195,2.598648
2026-06-29 03:00:00,196,70.014038
2026-06-29 03:00:00,197,0
2026-06-29 03:00:00,198,0
2026-06-29 03:00:00,199,0
2026-06-29 03:00:00,200,0
2026-06-29 03:00:00,201,0
2026-06-29 03:00:00,202,0
2026-06-29 03:00:00,203,1000.251709
2026-06-29 03:00:00,204,1000
2026-06-29 03:00:00,205,1.521576
2026-06-29 03:00:00,206,1.558395
2026-06-29 03:00:00,207,0
2026-06-29 03:00:00,208,0
2026-06-29 03:00:00,209,0
2026-06-29 03:00:00,210,2.672577
2026-06-29 03:00:00,211,0.598389
2026-06-29 03:00:00,212,1410
2026-06-29 03:00:00,213,1412
2026-06-29 03:00:00,214,0
2026-06-29 03:00:00,215,386
2026-06-29 03:00:00,216,386
2026-06-29 03:00:00,217,389
2026-06-29 03:00:00,218,11.164881
2026-06-29 03:00:00,219,11.164881
2026-06-29 03:00:00,220,3.36496
2026-06-29 03:00:00,221,35
2026-06-29 03:00:00,222,24.519653
2026-06-29 03:00:00,223,24.963501
2026-06-29 03:00:00,224,0
2026-06-29 03:00:00,225,5.665771
2026-06-29 03:00:00,226,27.504807
2026-06-29 03:00:00,227,13.423553
2026-06-29 03:00:00,228,32.856232
2026-06-29 03:00:00,229,3.465393
2026-06-29 03:00:00,230,1.966736
2026-06-29 03:00:00,231,5.926147
2026-06-29 03:00:00,232,1.948242
2026-06-29 03:00:00,233,2.049988
2026-06-29 03:00:00,234,2.72644
2026-06-29 03:00:00,235,5.953888
2026-06-29 03:00:00,236,4.316467
2026-06-29 03:00:00,237,34.483734
2026-06-29 03:00:00,238,3.086121
2026-06-29 03:00:00,239,0.868225
2026-06-29 03:00:00,240,23.23761
2026-06-29 03:00:00,241,22.724915
2026-06-29 03:00:00,242,1.036072
2026-06-29 03:00:00,245,5.779526
2026-06-29 03:00:00,246,1.254852
2026-06-29 03:00:00,247,200
2026-06-29 03:00:00,248,100
2026-06-29 03:00:00,249,9.531311
2026-06-29 03:00:00,250,5.532166
2026-06-29 03:00:00,251,13.479187
2026-06-29 03:00:00,254,74.209778
2026-06-29 03:00:00,255,59.533447
2026-06-29 03:00:00,256,99.004486
2026-06-29 03:00:00,257,99.004486
2026-06-29 03:00:00,258,3.506958
2026-06-29 03:00:00,259,130
2026-06-29 03:00:00,260,2.250793
2026-06-29 03:00:00,261,2.250793
2026-06-29 03:00:00,262,4.320557
2026-06-29 03:00:00,263,2.982178
2026-06-29 03:00:00,264,39.216431
2026-06-29 03:00:00,265,6.811707
2026-06-29 03:00:00,266,8.436829
2026-06-29 03:00:00,267,12.338379
2026-06-29 03:00:00,268,130.002747
2026-06-29 03:00:00,269,85
2026-06-29 03:00:00,270,217.444977
2026-06-29 03:00:00,271,80.786133
2026-06-29 03:00:00,272,150
2026-06-29 03:00:00,273,120
2026-06-29 03:00:00,274,4.956146
2026-06-29 03:00:00,275,23.230576
2026-06-29 03:00:00,276,167.006439
2026-06-29 03:00:00,277,167.006439
2026-06-29 03:00:00,278,204
2026-06-29 03:00:00,279,0
2026-06-29 03:00:00,280,0
2026-06-29 03:00:00,281,17
2026-06-29 03:00:00,282,163
2026-06-29 03:00:00,283,100
2026-06-29 03:00:00,287,12.355724
2026-06-29 03:00:00,288,0.731224
2026-06-29 03:00:00,289,1.91229
2026-06-29 03:00:00,290,10.694209
2026-06-29 03:00:00,291,9.203479
2026-06-29 03:00:00,292,46.336426
2026-06-29 03:00:00,293,3.625488
2026-06-29 03:00:00,294,10.66095
2026-06-29 03:00:00,295,27.999817
2026-06-29 03:00:00,296,14.34137
2026-06-29 03:00:00,297,67.12854
2026-06-29 03:00:00,298,97.181793
2026-06-29 03:00:00,299,0
2026-06-29 03:00:00,300,0
2026-06-29 03:00:00,301,0
2026-06-29 03:00:00,302,4.255035
2026-06-29 03:00:00,303,7.516708
2026-06-29 03:00:00,304,3.659943
2026-06-29 03:00:00,305,10.891907
2026-06-29 03:00:00,306,9.21048
2026-06-29 03:00:00,307,16.962189
2026-06-29 03:00:00,308,100
2026-06-29 03:00:00,309,50
2026-06-29 03:00:00,310,6.15863
2026-06-29 03:00:00,311,6.326477
2026-06-29 03:00:00,312,4.098633
2026-06-29 03:00:00,313,19.663086
2026-06-29 03:00:00,314,0
2026-06-29 03:00:00,315,0
2026-06-29 03:00:00,316,9.027374
2026-06-29 03:00:00,317,6.402771
2026-06-29 03:00:00,318,8.249146
2026-06-29 03:00:00,319,3.457764
2026-06-29 03:00:00,320,7.608276
2026-06-29 03:00:00,321,14.307068
2026-06-29 03:00:00,322,5.083984
2026-06-29 03:00:00,323,4.288025
2026-06-29 03:00:00,324,4.039307
2026-06-29 03:00:00,325,8.724365
2026-06-29 03:00:00,326,2.637115
2026-06-29 03:00:00,327,2.780151
2026-06-29 03:00:00,328,7.014587
2026-06-29 03:00:00,329,6.766663
2026-06-29 03:00:00,330,250
2026-06-29 03:00:00,331,3.715637
2026-06-29 03:00:00,332,6.342346
2026-06-29 03:00:00,333,6.324036
2026-06-29 03:00:00,334,207.00705
2026-06-29 03:00:00,335,3.796505
2026-06-29 03:00:00,336,17.590874
2026-06-29 03:00:00,337,2.2248
2026-06-29 03:00:00,338,4.750206
2026-06-29 03:00:00,339,17.171242
2026-06-29 03:00:00,340,28.829308
2026-06-29 03:00:00,341,2.575764
2026-06-29 03:00:00,342,2.44606
2026-06-29 03:00:00,343,2.041687
2026-06-29 03:00:00,344,3.422653
2026-06-29 03:00:00,345,3.727837
2026-06-29 03:00:00,346,27.555168
2026-06-29 03:00:00,347,8.550049
2026-06-29 03:00:00,348,5.545898
2026-06-29 03:00:00,349,31.77359
2026-06-29 03:00:00,350,122
2026-06-29 03:00:00,351,7.939697
2026-06-29 03:00:00,352,68
2026-06-29 03:00:00,353,4.507202
2026-06-29 03:00:00,354,3.086182
2026-06-29 03:00:00,355,8.360168
2026-06-29 03:00:00,356,2.231598
2026-06-29 03:00:00,357,0
2026-06-29 03:00:00,358,0
2026-06-29 03:00:00,359,645.415955
2026-06-29 03:00:00,360,757
2026-06-29 03:00:00,361,1.933777
2026-06-29 03:00:00,362,2.950653
2026-06-29 03:00:00,363,4.736603
2026-06-29 03:00:00,364,2.630165
2026-06-29 03:00:00,365,3.672661
2026-06-29 03:00:00,366,4.545113
2026-06-29 03:00:00,367,682.499695
2026-06-29 03:00:00,368,819
2026-06-29 03:00:00,369,0
2026-06-29 03:00:00,370,1.825623
2026-06-29 03:00:00,371,4.462158
2026-06-29 03:00:00,372,9.240112
2026-06-29 03:00:00,373,0
2026-06-29 03:00:00,374,0
2026-06-29 03:00:00,375,0
2026-06-29 03:00:00,376,0
2026-06-29 03:00:00,377,166.587418
2026-06-29 03:00:00,378,165.139328
2026-06-29 03:00:00,380,69.892761
2026-06-29 03:00:00,381,94.10553
2026-06-29 03:00:00,382,93.041016
2026-06-29 03:00:00,383,130.576508
2026-06-29 03:00:00,384,0
2026-06-29 03:00:00,385,0
2026-06-29 03:00:00,386,0
2026-06-29 03:00:00,387,0
2026-06-29 03:00:00,388,24.375
2026-06-29 03:00:00,389,16.804688
2026-06-29 03:00:00,390,92.953125
2026-06-29 03:00:00,391,15.351562
2026-06-29 03:00:00,392,24
2026-06-29 03:00:00,393,24
2026-06-29 03:00:00,394,0
2026-06-29 03:00:00,395,0
2026-06-29 03:00:00,396,0
2026-06-29 03:00:00,397,0
2026-06-29 03:00:00,398,0
2026-06-29 03:00:00,399,0
2026-06-29 03:00:00,400,0
2026-06-29 03:00:00,401,0
2026-06-29 03:00:00,402,0
2026-06-29 03:00:00,403,0
2026-06-29 03:00:00,404,0
2026-06-29 03:00:00,405,0
2026-06-29 03:00:00,406,0
2026-06-29 03:00:00,407,0
2026-06-29 03:00:00,408,12
2026-06-29 03:00:00,409,20
2026-06-29 03:00:00,410,18.333334
2026-06-29 03:00:00,411,18.333334
2026-06-29 03:00:00,412,0
2026-06-29 03:00:00,413,19.94293
2026-06-29 03:00:00,414,0
2026-06-29 03:00:00,415,39.860962
2026-06-29 03:00:00,416,289.022461
2026-06-29 03:00:00,417,379.159668
2026-06-29 03:00:00,418,6.220947
2026-06-29 03:00:00,419,872.113525
2026-06-29 03:00:00,420,117.42749
2026-06-29 03:00:00,421,501.014648
2026-06-29 03:00:00,422,105.552002
2026-06-29 03:00:00,423,3.265656
2026-06-29 03:00:00,424,5.74588
2026-06-29 03:00:00,425,1.120041
2026-06-29 03:00:00,426,4.269562
2026-06-29 03:00:00,427,34.86499
2026-06-29 03:00:00,428,6.400391
2026-06-29 03:00:00,429,4.387665
2026-06-29 03:00:00,430,18.04866
2026-06-29 03:00:00,431,7.941895
2026-06-29 03:00:00,432,11.633423
2026-06-29 03:00:00,433,0
2026-06-29 03:00:00,434,0.827179
2026-06-29 03:00:00,435,0.882721
2026-06-29 03:00:00,436,5.018585
2026-06-29 03:00:00,437,115
2026-06-29 03:00:00,438,115
2026-06-29 03:00:00,439,186
2026-06-29 03:00:00,440,115
2026-06-29 03:00:00,441,115
2026-06-29 03:00:00,442,186
2026-06-29 03:00:00,443,15.696655
2026-06-29 03:00:00,444,20.067505
2026-06-29 03:00:00,445,21.426208
2026-06-29 03:00:00,446,5.761902
2026-06-29 03:00:00,447,6.265442
2026-06-29 03:00:00,448,21.784119
2026-06-29 03:00:00,449,6.295959
2026-06-29 03:00:00,450,7.593018
2026-06-29 03:00:00,451,19.281616
2026-06-29 03:00:00,452,35.608948
2026-06-29 03:00:00,453,6.006042
2026-06-29 03:00:00,454,14.764893
2026-06-29 03:00:00,455,3.21521
2026-06-29 03:00:00,456,4.05484
2026-06-29 03:00:00,457,5.129517
2026-06-29 03:00:00,458,3.159882
2026-06-29 03:00:00,459,35.946228
2026-06-29 03:00:00,460,37.221924
2026-06-29 03:00:00,461,36
2026-06-29 03:00:00,462,0
2026-06-29 03:00:00,463,7.045288
2026-06-29 03:00:00,464,22.663269
2026-06-29 03:00:00,465,986.838806
2026-06-29 03:00:00,466,25.921631
2026-06-29 03:00:00,467,968.914062
2026-06-29 03:00:00,468,491.873047
2026-06-29 03:00:00,470,999.89624
2026-06-29 03:00:00,471,989.568848
2026-06-29 03:00:00,472,0
2026-06-29 03:00:00,473,0
2026-06-29 03:00:00,474,44.561646
2026-06-29 03:00:00,475,54.18457
2026-06-29 03:00:00,476,5.638733
2026-06-29 03:00:00,477,0
2026-06-29 03:00:00,478,0
2026-06-29 03:00:00,479,1423.108887
2026-06-29 03:00:00,480,1422.079712
2026-06-29 03:00:00,481,24.025574
2026-06-29 03:00:00,482,18.713409
2026-06-29 03:00:00,570,0
2026-06-29 03:00:00,571,0
2026-06-29 03:00:00,572,0
2026-06-29 03:00:00,573,0
2026-06-29 03:00:00,574,0
2026-06-29 03:00:00,575,0
2026-06-29 03:00:00,576,0
2026-06-29 03:00:00,577,0
2026-06-29 03:00:00,578,0
2026-06-29 03:00:00,579,0
2026-06-29 03:00:00,580,0
2026-06-29 03:00:00,581,0
2026-06-29 03:00:00,582,0
2026-06-29 03:00:00,583,0
2026-06-29 03:00:00,584,0
2026-06-29 03:00:00,585,0
2026-06-29 03:00:00,586,0
2026-06-29 03:00:00,587,0
2026-06-29 03:00:00,588,0
2026-06-29 03:00:00,589,0
2026-06-29 03:00:00,590,0
2026-06-29 03:00:00,591,0
2026-06-29 03:00:00,592,0
2026-06-29 03:00:00,593,0
2026-06-29 03:00:00,594,0
2026-06-29 03:00:00,595,0
2026-06-29 03:00:00,596,0
2026-06-29 03:00:00,597,0
2026-06-29 03:00:00,598,0
2026-06-29 03:00:00,599,0
2026-06-29 03:00:00,600,0
2026-06-29 03:00:00,601,0
2026-06-29 03:00:00,602,0
2026-06-29 03:00:00,603,0
2026-06-29 03:05:00,2,25.377096
2026-06-29 03:05:00,3,50
2026-06-29 03:05:00,4,379.993225
2026-06-29 03:05:00,5,379.993225
2026-06-29 03:05:00,6,82.44635
2026-06-29 03:05:00,7,116.574097
2026-06-29 03:05:00,8,379.993225
2026-06-29 03:05:00,9,77.139221
2026-06-29 03:05:00,10,418.440979
2026-06-29 03:05:00,11,111.679443
2026-06-29 03:05:00,13,130.711884
2026-06-29 03:05:00,14,194.687592
2026-06-29 03:05:00,15,392.764099
2026-06-29 03:05:00,16,236.684814
2026-06-29 03:05:00,17,57.645874
2026-06-29 03:05:00,18,78.034973
2026-06-29 03:05:00,19,3.615295
2026-06-29 03:05:00,20,940
2026-06-29 03:05:00,21,111.28125
2026-06-29 03:05:00,22,274.682892
2026-06-29 03:05:00,23,271.662048
2026-06-29 03:05:00,24,274.682892
2026-06-29 03:05:00,27,0
2026-06-29 03:05:00,28,0
2026-06-29 03:05:00,29,0
2026-06-29 03:05:00,31,989.829773
2026-06-29 03:05:00,32,994.027832
2026-06-29 03:05:00,33,5.930298
2026-06-29 03:05:00,35,4.737457
2026-06-29 03:05:00,36,10.206787
2026-06-29 03:05:00,37,525.551086
2026-06-29 03:05:00,38,477.988159
2026-06-29 03:05:00,39,104.224976
2026-06-29 03:05:00,40,425.147217
2026-06-29 03:05:00,41,475.887329
2026-06-29 03:05:00,42,463
2026-06-29 03:05:00,43,3.765228
2026-06-29 03:05:00,44,4.308838
2026-06-29 03:05:00,45,6.511887
2026-06-29 03:05:00,46,4.394669
2026-06-29 03:05:00,47,5.338821
2026-06-29 03:05:00,48,12.319946
2026-06-29 03:05:00,49,8.65773
2026-06-29 03:05:00,50,3.708008
2026-06-29 03:05:00,51,2.620773
2026-06-29 03:05:00,52,464.554565
2026-06-29 03:05:00,53,409.996704
2026-06-29 03:05:00,54,409.996704
2026-06-29 03:05:00,55,0
2026-06-29 03:05:00,56,0
2026-06-29 03:05:00,57,476
2026-06-29 03:05:00,58,479.996643
2026-06-29 03:05:00,59,469
2026-06-29 03:05:00,60,974.986328
2026-06-29 03:05:00,61,65.088623
2026-06-29 03:05:00,62,0.970531
2026-06-29 03:05:00,63,4.989552
2026-06-29 03:05:00,64,0
2026-06-29 03:05:00,65,0
2026-06-29 03:05:00,66,0
2026-06-29 03:05:00,67,0
2026-06-29 03:05:00,68,0
2026-06-29 03:05:00,69,15.62915
2026-06-29 03:05:00,70,12.38623
2026-06-29 03:05:00,71,11.42041
2026-06-29 03:05:00,72,5.54126
2026-06-29 03:05:00,73,8.022888
2026-06-29 03:05:00,74,749.988525
2026-06-29 03:05:00,75,0
2026-06-29 03:05:00,76,379.929382
2026-06-29 03:05:00,77,310.368042
2026-06-29 03:05:00,78,350.874573
2026-06-29 03:05:00,81,63.557861
2026-06-29 03:05:00,82,377.029541
2026-06-29 03:05:00,83,479.996643
2026-06-29 03:05:00,84,476.996277
2026-06-29 03:05:00,85,860.847107
2026-06-29 03:05:00,86,110.731934
2026-06-29 03:05:00,87,3.374584
2026-06-29 03:05:00,88,0
2026-06-29 03:05:00,89,15.296021
2026-06-29 03:05:00,90,2.917725
2026-06-29 03:05:00,91,3.869904
2026-06-29 03:05:00,92,7.773071
2026-06-29 03:05:00,93,5.559265
2026-06-29 03:05:00,94,186
2026-06-29 03:05:00,95,110
2026-06-29 03:05:00,96,3.145477
2026-06-29 03:05:00,97,10.594788
2026-06-29 03:05:00,98,4.900024
2026-06-29 03:05:00,99,26.703094
2026-06-29 03:05:00,100,0.791046
2026-06-29 03:05:00,101,0.607925
2026-06-29 03:05:00,102,1.79129
2026-06-29 03:05:00,103,27.043213
2026-06-29 03:05:00,104,750.045776
2026-06-29 03:05:00,105,0
2026-06-29 03:05:00,106,0
2026-06-29 03:05:00,107,341
2026-06-29 03:05:00,108,163
2026-06-29 03:05:00,109,0
2026-06-29 03:05:00,110,0
2026-06-29 03:05:00,111,0
2026-06-29 03:05:00,112,0
2026-06-29 03:05:00,113,0
2026-06-29 03:05:00,114,0
2026-06-29 03:05:00,115,0
2026-06-29 03:05:00,116,0
2026-06-29 03:05:00,117,0
2026-06-29 03:05:00,118,0
2026-06-29 03:05:00,119,0
2026-06-29 03:05:00,120,0
2026-06-29 03:05:00,121,0
2026-06-29 03:05:00,122,0
2026-06-29 03:05:00,123,0
2026-06-29 03:05:00,124,0
2026-06-29 03:05:00,125,2.583618
2026-06-29 03:05:00,126,3.511963
2026-06-29 03:05:00,127,3.865356
2026-06-29 03:05:00,128,4.165649
2026-06-29 03:05:00,130,0
2026-06-29 03:05:00,131,0
2026-06-29 03:05:00,132,246.554611
2026-06-29 03:05:00,133,6.557587
2026-06-29 03:05:00,134,24.280701
2026-06-29 03:05:00,135,1.553421
2026-06-29 03:05:00,136,11
2026-06-29 03:05:00,137,998.980713
2026-06-29 03:05:00,138,995.318481
2026-06-29 03:05:00,139,979.693115
2026-06-29 03:05:00,140,981.782043
2026-06-29 03:05:00,141,0
2026-06-29 03:05:00,142,958.576782
2026-06-29 03:05:00,143,0
2026-06-29 03:05:00,144,210
2026-06-29 03:05:00,146,109.997025
2026-06-29 03:05:00,147,11.325806
2026-06-29 03:05:00,148,53
2026-06-29 03:05:00,149,8.792969
2026-06-29 03:05:00,150,17.477173
2026-06-29 03:05:00,151,17.544189
2026-06-29 03:05:00,152,3.51535
2026-06-29 03:05:00,153,15.741821
2026-06-29 03:05:00,154,19.690155
2026-06-29 03:05:00,155,2.342285
2026-06-29 03:05:00,156,16.562012
2026-06-29 03:05:00,157,19.11792
2026-06-29 03:05:00,158,6.683868
2026-06-29 03:05:00,159,0.922348
2026-06-29 03:05:00,160,4.174469
2026-06-29 03:05:00,161,0
2026-06-29 03:05:00,162,0
2026-06-29 03:05:00,163,0
2026-06-29 03:05:00,164,0
2026-06-29 03:05:00,165,0
2026-06-29 03:05:00,166,0
2026-06-29 03:05:00,167,10.281662
2026-06-29 03:05:00,168,141.003906
2026-06-29 03:05:00,169,70.5
2026-06-29 03:05:00,170,6.460205
2026-06-29 03:05:00,171,635.441162
2026-06-29 03:05:00,172,0
2026-06-29 03:05:00,173,0
2026-06-29 03:05:00,174,43.016479
2026-06-29 03:05:00,175,28.233398
2026-06-29 03:05:00,178,1.886047
2026-06-29 03:05:00,179,10.372101
2026-06-29 03:05:00,180,15.044525
2026-06-29 03:05:00,181,47.024292
2026-06-29 03:05:00,182,48.064972
2026-06-29 03:05:00,183,120.753204
2026-06-29 03:05:00,184,0
2026-06-29 03:05:00,185,0
2026-06-29 03:05:00,186,0
2026-06-29 03:05:00,187,4.779968
2026-06-29 03:05:00,188,7.73645
2026-06-29 03:05:00,189,16.950806
2026-06-29 03:05:00,190,7.870117
2026-06-29 03:05:00,191,2.31636
2026-06-29 03:05:00,192,3.811768
2026-06-29 03:05:00,193,70.204773
2026-06-29 03:05:00,194,2.13324
2026-06-29 03:05:00,195,2.598648
2026-06-29 03:05:00,196,70.014038
2026-06-29 03:05:00,197,0
2026-06-29 03:05:00,198,0
2026-06-29 03:05:00,199,0
2026-06-29 03:05:00,200,0
2026-06-29 03:05:00,201,0
2026-06-29 03:05:00,202,0
2026-06-29 03:05:00,203,1000.251709
2026-06-29 03:05:00,204,1000
2026-06-29 03:05:00,205,1.521576
2026-06-29 03:05:00,206,1.558395
2026-06-29 03:05:00,207,0
2026-06-29 03:05:00,208,0
2026-06-29 03:05:00,209,0
2026-06-29 03:05:00,210,2.672577
2026-06-29 03:05:00,211,0.598389
2026-06-29 03:05:00,212,1410
2026-06-29 03:05:00,213,1412
2026-06-29 03:05:00,214,0
2026-06-29 03:05:00,215,386
2026-06-29 03:05:00,216,386
2026-06-29 03:05:00,217,389
2026-06-29 03:05:00,218,11.164881
2026-06-29 03:05:00,219,11.164881
2026-06-29 03:05:00,220,3.36496
2026-06-29 03:05:00,221,35
2026-06-29 03:05:00,222,24.519653
2026-06-29 03:05:00,223,24.963501
2026-06-29 03:05:00,224,0
2026-06-29 03:05:00,225,5.665771
2026-06-29 03:05:00,226,27.504807
2026-06-29 03:05:00,227,13.423553
2026-06-29 03:05:00,228,32.856232
2026-06-29 03:05:00,229,3.465393
2026-06-29 03:05:00,230,1.966736
2026-06-29 03:05:00,231,5.926147
2026-06-29 03:05:00,232,1.948242
2026-06-29 03:05:00,233,2.049988
2026-06-29 03:05:00,234,2.72644
2026-06-29 03:05:00,235,5.953888
2026-06-29 03:05:00,236,4.316467
2026-06-29 03:05:00,237,34.483734
2026-06-29 03:05:00,238,3.086121
2026-06-29 03:05:00,239,0.868225
2026-06-29 03:05:00,240,23.205566
2026-06-29 03:05:00,241,22.480774
2026-06-29 03:05:00,242,1.036072
2026-06-29 03:05:00,245,5.779526
2026-06-29 03:05:00,246,1.254852
2026-06-29 03:05:00,247,200
2026-06-29 03:05:00,248,100
2026-06-29 03:05:00,249,9.531311
2026-06-29 03:05:00,250,5.532166
2026-06-29 03:05:00,251,13.479187
2026-06-29 03:05:00,254,74.209778
2026-06-29 03:05:00,255,59.161713
2026-06-29 03:05:00,256,99.004486
2026-06-29 03:05:00,257,99.004486
2026-06-29 03:05:00,258,3.506958
2026-06-29 03:05:00,259,130
2026-06-29 03:05:00,260,2.250793
2026-06-29 03:05:00,261,2.250793
2026-06-29 03:05:00,262,4.320557
2026-06-29 03:05:00,263,2.982178
2026-06-29 03:05:00,264,39.216431
2026-06-29 03:05:00,265,6.811707
2026-06-29 03:05:00,266,8.436829
2026-06-29 03:05:00,267,12.338379
2026-06-29 03:05:00,268,130.002747
2026-06-29 03:05:00,269,85
2026-06-29 03:05:00,270,217.872253
2026-06-29 03:05:00,271,80.679321
2026-06-29 03:05:00,272,150
2026-06-29 03:05:00,273,120
2026-06-29 03:05:00,274,4.956146
2026-06-29 03:05:00,275,23.230576
2026-06-29 03:05:00,276,167.006439
2026-06-29 03:05:00,277,167.006439
2026-06-29 03:05:00,278,204
2026-06-29 03:05:00,279,0
2026-06-29 03:05:00,280,0
2026-06-29 03:05:00,281,17
2026-06-29 03:05:00,282,163
2026-06-29 03:05:00,283,100
2026-06-29 03:05:00,287,12.403333
2026-06-29 03:05:00,288,0.731224
2026-06-29 03:05:00,289,1.900388
2026-06-29 03:05:00,290,10.723278
2026-06-29 03:05:00,291,9.203479
2026-06-29 03:05:00,292,46.336426
2026-06-29 03:05:00,293,3.625488
2026-06-29 03:05:00,294,10.66095
2026-06-29 03:05:00,295,27.999817
2026-06-29 03:05:00,296,14.34137
2026-06-29 03:05:00,297,67.12854
2026-06-29 03:05:00,298,96.36145
2026-06-29 03:05:00,299,0
2026-06-29 03:05:00,300,0
2026-06-29 03:05:00,301,0
2026-06-29 03:05:00,302,4.255035
2026-06-29 03:05:00,303,7.516708
2026-06-29 03:05:00,304,3.659943
2026-06-29 03:05:00,305,10.891907
2026-06-29 03:05:00,306,9.21048
2026-06-29 03:05:00,307,16.962189
2026-06-29 03:05:00,308,100
2026-06-29 03:05:00,309,50
2026-06-29 03:05:00,310,6.15863
2026-06-29 03:05:00,311,6.326477
2026-06-29 03:05:00,312,4.098633
2026-06-29 03:05:00,313,19.663086
2026-06-29 03:05:00,314,0
2026-06-29 03:05:00,315,0
2026-06-29 03:05:00,316,9.027374
2026-06-29 03:05:00,317,6.402771
2026-06-29 03:05:00,318,8.249146
2026-06-29 03:05:00,319,3.457764
2026-06-29 03:05:00,320,7.608276
2026-06-29 03:05:00,321,14.307068
2026-06-29 03:05:00,322,5.083984
2026-06-29 03:05:00,323,4.288025
2026-06-29 03:05:00,324,4.039307
2026-06-29 03:05:00,325,8.724365
2026-06-29 03:05:00,326,2.637115
2026-06-29 03:05:00,327,2.780151
2026-06-29 03:05:00,328,7.014587
2026-06-29 03:05:00,329,6.766663
2026-06-29 03:05:00,330,250
2026-06-29 03:05:00,331,3.715637
2026-06-29 03:05:00,332,6.342346
2026-06-29 03:05:00,333,6.324036
2026-06-29 03:05:00,334,207.00705
2026-06-29 03:05:00,335,3.796505
2026-06-29 03:05:00,336,17.590874
2026-06-29 03:05:00,337,2.2248
2026-06-29 03:05:00,338,4.750206
2026-06-29 03:05:00,339,17.171242
2026-06-29 03:05:00,340,28.829308
2026-06-29 03:05:00,341,2.575764
2026-06-29 03:05:00,342,2.44606
2026-06-29 03:05:00,343,2.041687
2026-06-29 03:05:00,344,3.422653
2026-06-29 03:05:00,345,3.727837
2026-06-29 03:05:00,346,27.555168
2026-06-29 03:05:00,347,8.550049
2026-06-29 03:05:00,348,5.545898
2026-06-29 03:05:00,349,31.77359
2026-06-29 03:05:00,350,122
2026-06-29 03:05:00,351,7.939697
2026-06-29 03:05:00,352,68
2026-06-29 03:05:00,353,4.507202
2026-06-29 03:05:00,354,3.086182
2026-06-29 03:05:00,355,8.360168
2026-06-29 03:05:00,356,2.231598
2026-06-29 03:05:00,357,0
2026-06-29 03:05:00,358,0
2026-06-29 03:05:00,359,645.415955
2026-06-29 03:05:00,360,757
2026-06-29 03:05:00,361,1.933777
2026-06-29 03:05:00,362,2.950653
2026-06-29 03:05:00,363,4.736603
2026-06-29 03:05:00,364,2.630165
2026-06-29 03:05:00,365,3.672661
2026-06-29 03:05:00,366,4.545113
2026-06-29 03:05:00,367,685.943909
2026-06-29 03:05:00,368,819
2026-06-29 03:05:00,369,0
2026-06-29 03:05:00,370,1.825623
2026-06-29 03:05:00,371,4.462158
2026-06-29 03:05:00,372,9.240112
2026-06-29 03:05:00,373,0
2026-06-29 03:05:00,374,0
2026-06-29 03:05:00,375,0
2026-06-29 03:05:00,376,0
2026-06-29 03:05:00,377,167.073441
2026-06-29 03:05:00,378,165.555893
2026-06-29 03:05:00,380,69.892761
2026-06-29 03:05:00,381,93.855591
2026-06-29 03:05:00,382,90.191353
2026-06-29 03:05:00,383,128.493607
2026-06-29 03:05:00,384,0
2026-06-29 03:05:00,385,0
2026-06-29 03:05:00,386,0
2026-06-29 03:05:00,387,0
2026-06-29 03:05:00,388,24.375
2026-06-29 03:05:00,389,16.804688
2026-06-29 03:05:00,390,92.953125
2026-06-29 03:05:00,391,15.351562
2026-06-29 03:05:00,392,24
2026-06-29 03:05:00,393,24
2026-06-29 03:05:00,394,0
2026-06-29 03:05:00,395,0
2026-06-29 03:05:00,396,0
2026-06-29 03:05:00,397,0
2026-06-29 03:05:00,398,0
2026-06-29 03:05:00,399,0
2026-06-29 03:05:00,400,0
2026-06-29 03:05:00,401,0
2026-06-29 03:05:00,402,0
2026-06-29 03:05:00,403,0
2026-06-29 03:05:00,404,0
2026-06-29 03:05:00,405,0
2026-06-29 03:05:00,406,0
2026-06-29 03:05:00,407,0
2026-06-29 03:05:00,408,12
2026-06-29 03:05:00,409,20
2026-06-29 03:05:00,410,18.333334
2026-06-29 03:05:00,411,18.333334
2026-06-29 03:05:00,412,0
2026-06-29 03:05:00,413,19.94293
2026-06-29 03:05:00,414,0
2026-06-29 03:05:00,415,39.860962
2026-06-29 03:05:00,416,270.253662
2026-06-29 03:05:00,417,379.159668
2026-06-29 03:05:00,418,6.220947
2026-06-29 03:05:00,419,870.890503
2026-06-29 03:05:00,420,117.42749
2026-06-29 03:05:00,421,501.014648
2026-06-29 03:05:00,422,105.552002
2026-06-29 03:05:00,423,3.265656
2026-06-29 03:05:00,424,5.74588
2026-06-29 03:05:00,425,1.120041
2026-06-29 03:05:00,426,4.269562
2026-06-29 03:05:00,427,34.86499
2026-06-29 03:05:00,428,6.400391
2026-06-29 03:05:00,429,4.387665
2026-06-29 03:05:00,430,18.04866
2026-06-29 03:05:00,431,7.941895
2026-06-29 03:05:00,432,11.633423
2026-06-29 03:05:00,433,0
2026-06-29 03:05:00,434,0.827179
2026-06-29 03:05:00,435,0.882721
2026-06-29 03:05:00,436,5.018585
2026-06-29 03:05:00,437,115
2026-06-29 03:05:00,438,115
2026-06-29 03:05:00,439,186
2026-06-29 03:05:00,440,115
2026-06-29 03:05:00,441,115
2026-06-29 03:05:00,442,186
2026-06-29 03:05:00,443,15.696655
2026-06-29 03:05:00,444,20.067505
2026-06-29 03:05:00,445,21.426208
2026-06-29 03:05:00,446,5.761902
2026-06-29 03:05:00,447,6.265442
2026-06-29 03:05:00,448,21.784119
2026-06-29 03:05:00,449,6.295959
2026-06-29 03:05:00,450,7.593018
2026-06-29 03:05:00,451,19.281616
2026-06-29 03:05:00,452,35.608948
2026-06-29 03:05:00,453,6.006042
2026-06-29 03:05:00,454,14.764893
2026-06-29 03:05:00,455,3.21521
2026-06-29 03:05:00,456,4.05484
2026-06-29 03:05:00,457,5.129517
2026-06-29 03:05:00,458,3.159882
2026-06-29 03:05:00,459,35.946228
2026-06-29 03:05:00,460,37.221924
2026-06-29 03:05:00,461,36
2026-06-29 03:05:00,462,0
2026-06-29 03:05:00,463,7.045288
2026-06-29 03:05:00,464,22.663269
2026-06-29 03:05:00,465,988.86853
2026-06-29 03:05:00,466,25.921631
2026-06-29 03:05:00,467,969.463379
2026-06-29 03:05:00,468,493.740723
2026-06-29 03:05:00,470,999.89624
2026-06-29 03:05:00,471,989.568848
2026-06-29 03:05:00,472,0
2026-06-29 03:05:00,473,0
2026-06-29 03:05:00,474,44.561646
2026-06-29 03:05:00,475,54.18457
2026-06-29 03:05:00,476,5.638733
2026-06-29 03:05:00,477,0
2026-06-29 03:05:00,478,0
2026-06-29 03:05:00,479,1422.814819
2026-06-29 03:05:00,480,1422.520752
2026-06-29 03:05:00,481,24.025574
2026-06-29 03:05:00,482,18.713409
2026-06-29 03:05:00,570,0
2026-06-29 03:05:00,571,0
2026-06-29 03:05:00,572,0
2026-06-29 03:05:00,573,0
2026-06-29 03:05:00,574,0
2026-06-29 03:05:00,575,0
2026-06-29 03:05:00,576,0
2026-06-29 03:05:00,577,0
2026-06-29 03:05:00,578,0
2026-06-29 03:05:00,579,0
2026-06-29 03:05:00,580,0
2026-06-29 03:05:00,581,0
2026-06-29 03:05:00,582,0
2026-06-29 03:05:00,583,0
2026-06-29 03:05:00,584,0
2026-06-29 03:05:00,585,0
2026-06-29 03:05:00,586,0
2026-06-29 03:05:00,587,0
2026-06-29 03:05:00,588,0
2026-06-29 03:05:00,589,0
2026-06-29 03:05:00,590,0
2026-06-29 03:05:00,591,0
2026-06-29 03:05:00,592,0
2026-06-29 03:05:00,593,0
2026-06-29 03:05:00,594,0
2026-06-29 03:05:00,595,0
2026-06-29 03:05:00,596,0
2026-06-29 03:05:00,597,0
2026-06-29 03:05:00,598,0
2026-06-29 03:05:00,599,0
2026-06-29 03:05:00,600,0
2026-06-29 03:05:00,601,0
2026-06-29 03:05:00,602,0
2026-06-29 03:05:00,603,0
2026-06-29 03:10:00,2,25.377096
2026-06-29 03:10:00,3,50
2026-06-29 03:10:00,4,379.993225
2026-06-29 03:10:00,5,379.993225
2026-06-29 03:10:00,6,82.44635
2026-06-29 03:10:00,7,116.574097
2026-06-29 03:10:00,8,379.993225
2026-06-29 03:10:00,9,77.139221
2026-06-29 03:10:00,10,414.201019
2026-06-29 03:10:00,11,111.679443
2026-06-29 03:10:00,13,130.711884
2026-06-29 03:10:00,14,194.687592
2026-06-29 03:10:00,15,392.855652
2026-06-29 03:10:00,16,201.619019
2026-06-29 03:10:00,17,57.645874
2026-06-29 03:10:00,18,78.034973
2026-06-29 03:10:00,19,3.369247
2026-06-29 03:10:00,20,940
2026-06-29 03:10:00,21,111.28125
2026-06-29 03:10:00,22,253.848923
2026-06-29 03:10:00,23,256.881775
2026-06-29 03:10:00,24,253.848923
2026-06-29 03:10:00,27,0
2026-06-29 03:10:00,28,0
2026-06-29 03:10:00,29,0
2026-06-29 03:10:00,31,987.708618
2026-06-29 03:10:00,32,991.906738
2026-06-29 03:10:00,33,5.930298
2026-06-29 03:10:00,35,4.737457
2026-06-29 03:10:00,36,10.206787
2026-06-29 03:10:00,37,525.206421
2026-06-29 03:10:00,38,477.988159
2026-06-29 03:10:00,39,104.224976
2026-06-29 03:10:00,40,425.147217
2026-06-29 03:10:00,41,474.788574
2026-06-29 03:10:00,42,463
2026-06-29 03:10:00,43,3.765228
2026-06-29 03:10:00,44,4.308838
2026-06-29 03:10:00,45,6.511887
2026-06-29 03:10:00,46,4.394669
2026-06-29 03:10:00,47,5.338821
2026-06-29 03:10:00,48,12.319946
2026-06-29 03:10:00,49,8.65773
2026-06-29 03:10:00,50,3.708008
2026-06-29 03:10:00,51,2.620773
2026-06-29 03:10:00,52,463.225647
2026-06-29 03:10:00,53,409.996704
2026-06-29 03:10:00,54,409.996704
2026-06-29 03:10:00,55,0
2026-06-29 03:10:00,56,0
2026-06-29 03:10:00,57,476
2026-06-29 03:10:00,58,479.996643
2026-06-29 03:10:00,59,469
2026-06-29 03:10:00,60,973.706055
2026-06-29 03:10:00,61,65.088623
2026-06-29 03:10:00,62,0.970531
2026-06-29 03:10:00,63,4.989552
2026-06-29 03:10:00,64,0
2026-06-29 03:10:00,65,0
2026-06-29 03:10:00,66,0
2026-06-29 03:10:00,67,0
2026-06-29 03:10:00,68,0
2026-06-29 03:10:00,69,15.62915
2026-06-29 03:10:00,70,12.38623
2026-06-29 03:10:00,71,11.42041
2026-06-29 03:10:00,72,5.54126
2026-06-29 03:10:00,73,8.022888
2026-06-29 03:10:00,74,749.988525
2026-06-29 03:10:00,75,0
2026-06-29 03:10:00,76,378.112244
2026-06-29 03:10:00,77,309.707397
2026-06-29 03:10:00,78,367.506653
2026-06-29 03:10:00,81,63.557861
2026-06-29 03:10:00,82,376.255524
2026-06-29 03:10:00,83,479.996643
2026-06-29 03:10:00,84,476.996277
2026-06-29 03:10:00,85,859.550171
2026-06-29 03:10:00,86,110.731934
2026-06-29 03:10:00,87,3.374584
2026-06-29 03:10:00,88,0
2026-06-29 03:10:00,89,15.296021
2026-06-29 03:10:00,90,2.917725
2026-06-29 03:10:00,91,3.869904
2026-06-29 03:10:00,92,7.773071
2026-06-29 03:10:00,93,5.559265
2026-06-29 03:10:00,94,186
2026-06-29 03:10:00,95,110
2026-06-29 03:10:00,96,3.145477
2026-06-29 03:10:00,97,10.594788
2026-06-29 03:10:00,98,4.900024
2026-06-29 03:10:00,99,26.703094
2026-06-29 03:10:00,100,0.791046
2026-06-29 03:10:00,101,0.607925
2026-06-29 03:10:00,102,1.79129
2026-06-29 03:10:00,103,27.043213
2026-06-29 03:10:00,104,750.045776
2026-06-29 03:10:00,105,0
2026-06-29 03:10:00,106,0
2026-06-29 03:10:00,107,341
2026-06-29 03:10:00,108,163
2026-06-29 03:10:00,109,0
2026-06-29 03:10:00,110,0
2026-06-29 03:10:00,111,0
2026-06-29 03:10:00,112,0
2026-06-29 03:10:00,113,0
2026-06-29 03:10:00,114,0
2026-06-29 03:10:00,115,0
2026-06-29 03:10:00,116,0
2026-06-29 03:10:00,117,0
2026-06-29 03:10:00,118,0
2026-06-29 03:10:00,119,0
2026-06-29 03:10:00,120,0
2026-06-29 03:10:00,121,0
2026-06-29 03:10:00,122,0
2026-06-29 03:10:00,123,0
2026-06-29 03:10:00,124,0
2026-06-29 03:10:00,125,2.583618
2026-06-29 03:10:00,126,3.511963
2026-06-29 03:10:00,127,3.865356
2026-06-29 03:10:00,128,4.165649
2026-06-29 03:10:00,130,0
2026-06-29 03:10:00,131,0
2026-06-29 03:10:00,132,243.300003
2026-06-29 03:10:00,133,6.557587
2026-06-29 03:10:00,134,24.280701
2026-06-29 03:10:00,135,1.553421
2026-06-29 03:10:00,136,11
2026-06-29 03:10:00,137,997.515869
2026-06-29 03:10:00,138,993.853516
2026-06-29 03:10:00,139,981.682556
2026-06-29 03:10:00,140,981.782043
2026-06-29 03:10:00,141,0
2026-06-29 03:10:00,142,956.039551
2026-06-29 03:10:00,143,0
2026-06-29 03:10:00,144,210
2026-06-29 03:10:00,146,109.997025
2026-06-29 03:10:00,147,11.325806
2026-06-29 03:10:00,148,53
2026-06-29 03:10:00,149,8.792969
2026-06-29 03:10:00,150,17.477173
2026-06-29 03:10:00,151,17.544189
2026-06-29 03:10:00,152,3.51535
2026-06-29 03:10:00,153,15.741821
2026-06-29 03:10:00,154,19.690155
2026-06-29 03:10:00,155,2.342285
2026-06-29 03:10:00,156,16.562012
2026-06-29 03:10:00,157,19.11792
2026-06-29 03:10:00,158,6.683868
2026-06-29 03:10:00,159,0.922348
2026-06-29 03:10:00,160,4.174469
2026-06-29 03:10:00,161,0
2026-06-29 03:10:00,162,0
2026-06-29 03:10:00,163,0
2026-06-29 03:10:00,164,0
2026-06-29 03:10:00,165,0
2026-06-29 03:10:00,166,0
2026-06-29 03:10:00,167,10.281662
2026-06-29 03:10:00,168,141.003906
2026-06-29 03:10:00,169,70.5
2026-06-29 03:10:00,170,6.460205
2026-06-29 03:10:00,171,632.877441
2026-06-29 03:10:00,172,0
2026-06-29 03:10:00,173,0
2026-06-29 03:10:00,174,43.016479
2026-06-29 03:10:00,175,28.233398
2026-06-29 03:10:00,178,1.886047
2026-06-29 03:10:00,179,10.372101
2026-06-29 03:10:00,180,15.044525
2026-06-29 03:10:00,181,47.024292
2026-06-29 03:10:00,182,48.064972
2026-06-29 03:10:00,183,120.753204
2026-06-29 03:10:00,184,0
2026-06-29 03:10:00,185,0
2026-06-29 03:10:00,186,0
2026-06-29 03:10:00,187,4.779968
2026-06-29 03:10:00,188,7.73645
2026-06-29 03:10:00,189,16.950806
2026-06-29 03:10:00,190,7.870117
2026-06-29 03:10:00,191,2.31636
2026-06-29 03:10:00,192,3.811768
2026-06-29 03:10:00,193,70.204773
2026-06-29 03:10:00,194,2.13324
2026-06-29 03:10:00,195,2.598648
2026-06-29 03:10:00,196,70.014038
2026-06-29 03:10:00,197,0
2026-06-29 03:10:00,198,0
2026-06-29 03:10:00,199,0
2026-06-29 03:10:00,200,0
2026-06-29 03:10:00,201,0
2026-06-29 03:10:00,202,0
2026-06-29 03:10:00,203,999.075439
2026-06-29 03:10:00,204,1000
2026-06-29 03:10:00,205,1.521576
2026-06-29 03:10:00,206,1.558395
2026-06-29 03:10:00,207,0
2026-06-29 03:10:00,208,0
2026-06-29 03:10:00,209,0
2026-06-29 03:10:00,210,2.672577
2026-06-29 03:10:00,211,0.598389
2026-06-29 03:10:00,212,1410
2026-06-29 03:10:00,213,1412
2026-06-29 03:10:00,214,0
2026-06-29 03:10:00,215,386
2026-06-29 03:10:00,216,386
2026-06-29 03:10:00,217,389
2026-06-29 03:10:00,218,11.164881
2026-06-29 03:10:00,219,11.164881
2026-06-29 03:10:00,220,3.36496
2026-06-29 03:10:00,221,35
2026-06-29 03:10:00,222,24.519653
2026-06-29 03:10:00,223,24.963501
2026-06-29 03:10:00,224,0
2026-06-29 03:10:00,225,5.665771
2026-06-29 03:10:00,226,27.504807
2026-06-29 03:10:00,227,13.423553
2026-06-29 03:10:00,228,32.856232
2026-06-29 03:10:00,229,3.465393
2026-06-29 03:10:00,230,1.966736
2026-06-29 03:10:00,231,5.926147
2026-06-29 03:10:00,232,1.948242
2026-06-29 03:10:00,233,2.049988
2026-06-29 03:10:00,234,2.72644
2026-06-29 03:10:00,235,5.953888
2026-06-29 03:10:00,236,4.316467
2026-06-29 03:10:00,237,34.483734
2026-06-29 03:10:00,238,3.086121
2026-06-29 03:10:00,239,0.868225
2026-06-29 03:10:00,240,23.120117
2026-06-29 03:10:00,241,22.319031
2026-06-29 03:10:00,242,1.036072
2026-06-29 03:10:00,245,5.779526
2026-06-29 03:10:00,246,1.254852
2026-06-29 03:10:00,247,200
2026-06-29 03:10:00,248,100
2026-06-29 03:10:00,249,9.531311
2026-06-29 03:10:00,250,5.532166
2026-06-29 03:10:00,251,13.479187
2026-06-29 03:10:00,254,74.581482
2026-06-29 03:10:00,255,58.802795
2026-06-29 03:10:00,256,99.004486
2026-06-29 03:10:00,257,99.004486
2026-06-29 03:10:00,258,3.506958
2026-06-29 03:10:00,259,130
2026-06-29 03:10:00,260,2.250793
2026-06-29 03:10:00,261,2.250793
2026-06-29 03:10:00,262,4.320557
2026-06-29 03:10:00,263,2.982178
2026-06-29 03:10:00,264,39.216431
2026-06-29 03:10:00,265,6.811707
2026-06-29 03:10:00,266,8.436829
2026-06-29 03:10:00,267,12.338379
2026-06-29 03:10:00,268,130.002747
2026-06-29 03:10:00,269,85
2026-06-29 03:10:00,270,217.722717
2026-06-29 03:10:00,271,80.636597
2026-06-29 03:10:00,272,150
2026-06-29 03:10:00,273,120
2026-06-29 03:10:00,274,4.956146
2026-06-29 03:10:00,275,23.230576
2026-06-29 03:10:00,276,167.006439
2026-06-29 03:10:00,277,167.006439
2026-06-29 03:10:00,278,204
2026-06-29 03:10:00,279,0
2026-06-29 03:10:00,280,0
2026-06-29 03:10:00,281,17
2026-06-29 03:10:00,282,163
2026-06-29 03:10:00,283,100
2026-06-29 03:10:00,287,12.331308
2026-06-29 03:10:00,288,0.731224
2026-06-29 03:10:00,289,1.925413
2026-06-29 03:10:00,290,10.726025
2026-06-29 03:10:00,291,9.203479
2026-06-29 03:10:00,292,46.336426
2026-06-29 03:10:00,293,3.625488
2026-06-29 03:10:00,294,10.66095
2026-06-29 03:10:00,295,27.999817
2026-06-29 03:10:00,296,14.34137
2026-06-29 03:10:00,297,67.12854
2026-06-29 03:10:00,298,96.938263
2026-06-29 03:10:00,299,0
2026-06-29 03:10:00,300,0
2026-06-29 03:10:00,301,0
2026-06-29 03:10:00,302,4.255035
2026-06-29 03:10:00,303,7.516708
2026-06-29 03:10:00,304,3.659943
2026-06-29 03:10:00,305,10.891907
2026-06-29 03:10:00,306,9.21048
2026-06-29 03:10:00,307,16.962189
2026-06-29 03:10:00,308,100
2026-06-29 03:10:00,309,50
2026-06-29 03:10:00,310,6.15863
2026-06-29 03:10:00,311,6.326477
2026-06-29 03:10:00,312,4.098633
2026-06-29 03:10:00,313,19.663086
2026-06-29 03:10:00,314,0
2026-06-29 03:10:00,315,0
2026-06-29 03:10:00,316,9.027374
2026-06-29 03:10:00,317,6.402771
2026-06-29 03:10:00,318,8.249146
2026-06-29 03:10:00,319,3.457764
2026-06-29 03:10:00,320,7.608276
2026-06-29 03:10:00,321,14.307068
2026-06-29 03:10:00,322,5.083984
2026-06-29 03:10:00,323,4.288025
2026-06-29 03:10:00,324,4.039307
2026-06-29 03:10:00,325,8.724365
2026-06-29 03:10:00,326,2.637115
2026-06-29 03:10:00,327,2.780151
2026-06-29 03:10:00,328,7.014587
2026-06-29 03:10:00,329,6.766663
2026-06-29 03:10:00,330,250
2026-06-29 03:10:00,331,3.715637
2026-06-29 03:10:00,332,6.342346
2026-06-29 03:10:00,333,6.324036
2026-06-29 03:10:00,334,207.00705
2026-06-29 03:10:00,335,3.796505
2026-06-29 03:10:00,336,17.590874
2026-06-29 03:10:00,337,2.2248
2026-06-29 03:10:00,338,4.750206
2026-06-29 03:10:00,339,17.171242
2026-06-29 03:10:00,340,28.829308
2026-06-29 03:10:00,341,2.575764
2026-06-29 03:10:00,342,2.44606
2026-06-29 03:10:00,343,2.041687
2026-06-29 03:10:00,344,3.422653
2026-06-29 03:10:00,345,3.727837
2026-06-29 03:10:00,346,27.555168
2026-06-29 03:10:00,347,8.550049
2026-06-29 03:10:00,348,5.545898
2026-06-29 03:10:00,349,31.77359
2026-06-29 03:10:00,350,122
2026-06-29 03:10:00,351,7.939697
2026-06-29 03:10:00,352,68
2026-06-29 03:10:00,353,4.507202
2026-06-29 03:10:00,354,3.086182
2026-06-29 03:10:00,355,8.360168
2026-06-29 03:10:00,356,2.231598
2026-06-29 03:10:00,357,0
2026-06-29 03:10:00,358,0
2026-06-29 03:10:00,359,645.415955
2026-06-29 03:10:00,360,756.966431
2026-06-29 03:10:00,361,1.933777
2026-06-29 03:10:00,362,2.950653
2026-06-29 03:10:00,363,4.736603
2026-06-29 03:10:00,364,2.630165
2026-06-29 03:10:00,365,3.672661
2026-06-29 03:10:00,366,4.545113
2026-06-29 03:10:00,367,677.859558
2026-06-29 03:10:00,368,819
2026-06-29 03:10:00,369,0
2026-06-29 03:10:00,370,1.825623
2026-06-29 03:10:00,371,4.462158
2026-06-29 03:10:00,372,9.240112
2026-06-29 03:10:00,373,0
2026-06-29 03:10:00,374,0
2026-06-29 03:10:00,375,0
2026-06-29 03:10:00,376,0
2026-06-29 03:10:00,377,165.278183
2026-06-29 03:10:00,378,165.139328
2026-06-29 03:10:00,380,69.892761
2026-06-29 03:10:00,381,93.772278
2026-06-29 03:10:00,382,92.085403
2026-06-29 03:10:00,383,133.01416
2026-06-29 03:10:00,384,0
2026-06-29 03:10:00,385,0
2026-06-29 03:10:00,386,0
2026-06-29 03:10:00,387,0
2026-06-29 03:10:00,388,24.375
2026-06-29 03:10:00,389,16.804688
2026-06-29 03:10:00,390,92.953125
2026-06-29 03:10:00,391,15.351562
2026-06-29 03:10:00,392,24
2026-06-29 03:10:00,393,24
2026-06-29 03:10:00,394,0
2026-06-29 03:10:00,395,0
2026-06-29 03:10:00,396,0
2026-06-29 03:10:00,397,0
2026-06-29 03:10:00,398,0
2026-06-29 03:10:00,399,0
2026-06-29 03:10:00,400,0
2026-06-29 03:10:00,401,0
2026-06-29 03:10:00,402,0
2026-06-29 03:10:00,403,0
2026-06-29 03:10:00,404,0
2026-06-29 03:10:00,405,0
2026-06-29 03:10:00,406,0
2026-06-29 03:10:00,407,0
2026-06-29 03:10:00,408,12
2026-06-29 03:10:00,409,20
2026-06-29 03:10:00,410,18.333334
2026-06-29 03:10:00,411,18.333334
2026-06-29 03:10:00,412,0
2026-06-29 03:10:00,413,19.94293
2026-06-29 03:10:00,414,0
2026-06-29 03:10:00,415,39.860962
2026-06-29 03:10:00,416,240.314941
2026-06-29 03:10:00,417,379.159668
2026-06-29 03:10:00,418,6.220947
2026-06-29 03:10:00,419,868.809509
2026-06-29 03:10:00,420,117.42749
2026-06-29 03:10:00,421,501.014648
2026-06-29 03:10:00,422,105.552002
2026-06-29 03:10:00,423,3.265656
2026-06-29 03:10:00,424,5.74588
2026-06-29 03:10:00,425,1.120041
2026-06-29 03:10:00,426,4.269562
2026-06-29 03:10:00,427,34.86499
2026-06-29 03:10:00,428,6.400391
2026-06-29 03:10:00,429,4.387665
2026-06-29 03:10:00,430,18.04866
2026-06-29 03:10:00,431,7.941895
2026-06-29 03:10:00,432,11.633423
2026-06-29 03:10:00,433,0
2026-06-29 03:10:00,434,0.827179
2026-06-29 03:10:00,435,0.882721
2026-06-29 03:10:00,436,5.018585
2026-06-29 03:10:00,437,115
2026-06-29 03:10:00,438,115
2026-06-29 03:10:00,439,186
2026-06-29 03:10:00,440,115
2026-06-29 03:10:00,441,115
2026-06-29 03:10:00,442,186
2026-06-29 03:10:00,443,15.696655
2026-06-29 03:10:00,444,20.067505
2026-06-29 03:10:00,445,21.426208
2026-06-29 03:10:00,446,5.761902
2026-06-29 03:10:00,447,6.265442
2026-06-29 03:10:00,448,21.784119
2026-06-29 03:10:00,449,6.295959
2026-06-29 03:10:00,450,7.593018
2026-06-29 03:10:00,451,19.281616
2026-06-29 03:10:00,452,35.608948
2026-06-29 03:10:00,453,6.006042
2026-06-29 03:10:00,454,14.764893
2026-06-29 03:10:00,455,3.21521
2026-06-29 03:10:00,456,4.05484
2026-06-29 03:10:00,457,5.129517
2026-06-29 03:10:00,458,3.159882
2026-06-29 03:10:00,459,35.946228
2026-06-29 03:10:00,460,37.221924
2026-06-29 03:10:00,461,36
2026-06-29 03:10:00,462,0
2026-06-29 03:10:00,463,7.045288
2026-06-29 03:10:00,464,22.663269
2026-06-29 03:10:00,465,988.86853
2026-06-29 03:10:00,466,25.921631
2026-06-29 03:10:00,467,968.144531
2026-06-29 03:10:00,468,494.729492
2026-06-29 03:10:00,470,999.89624
2026-06-29 03:10:00,471,989.568848
2026-06-29 03:10:00,472,0
2026-06-29 03:10:00,473,0
2026-06-29 03:10:00,474,44.561646
2026-06-29 03:10:00,475,54.18457
2026-06-29 03:10:00,476,5.638733
2026-06-29 03:10:00,477,0
2026-06-29 03:10:00,478,0
2026-06-29 03:10:00,479,1417.521484
2026-06-29 03:10:00,480,1421.344482
2026-06-29 03:10:00,481,24.025574
2026-06-29 03:10:00,482,18.713409
2026-06-29 03:10:00,570,0
2026-06-29 03:10:00,571,0
2026-06-29 03:10:00,572,0
2026-06-29 03:10:00,573,0
2026-06-29 03:10:00,574,0
2026-06-29 03:10:00,575,0
2026-06-29 03:10:00,576,0
2026-06-29 03:10:00,577,0
2026-06-29 03:10:00,578,0
2026-06-29 03:10:00,579,0
2026-06-29 03:10:00,580,0
2026-06-29 03:10:00,581,0
2026-06-29 03:10:00,582,0
2026-06-29 03:10:00,583,0
2026-06-29 03:10:00,584,0
2026-06-29 03:10:00,585,0
2026-06-29 03:10:00,586,0
2026-06-29 03:10:00,587,0
2026-06-29 03:10:00,588,0
2026-06-29 03:10:00,589,0
2026-06-29 03:10:00,590,0
2026-06-29 03:10:00,591,0
2026-06-29 03:10:00,592,0
2026-06-29 03:10:00,593,0
2026-06-29 03:10:00,594,0
2026-06-29 03:10:00,595,0
2026-06-29 03:10:00,596,0
2026-06-29 03:10:00,597,0
2026-06-29 03:10:00,598,0
2026-06-29 03:10:00,599,0
2026-06-29 03:10:00,600,0
2026-06-29 03:10:00,601,0
2026-06-29 03:10:00,602,0
2026-06-29 03:10:00,603,0
2026-06-29 03:15:00,2,25.377096
2026-06-29 03:15:00,3,50
2026-06-29 03:15:00,4,379.993225
2026-06-29 03:15:00,5,379.993225
2026-06-29 03:15:00,6,82.44635
2026-06-29 03:15:00,7,116.574097
2026-06-29 03:15:00,8,379.993225
2026-06-29 03:15:00,9,77.139221
2026-06-29 03:15:00,10,387.32251
2026-06-29 03:15:00,11,111.679443
2026-06-29 03:15:00,13,130.711884
2026-06-29 03:15:00,14,194.687592
2026-06-29 03:15:00,15,393.038757
2026-06-29 03:15:00,16,168.910767
2026-06-29 03:15:00,17,57.645874
2026-06-29 03:15:00,18,78.034973
2026-06-29 03:15:00,19,3.62674
2026-06-29 03:15:00,20,940
2026-06-29 03:15:00,21,111.28125
2026-06-29 03:15:00,22,247.340179
2026-06-29 03:15:00,23,252.264282
2026-06-29 03:15:00,24,247.340179
2026-06-29 03:15:00,27,0
2026-06-29 03:15:00,28,0
2026-06-29 03:15:00,29,0
2026-06-29 03:15:00,31,988.769226
2026-06-29 03:15:00,32,994.027832
2026-06-29 03:15:00,33,5.930298
2026-06-29 03:15:00,35,4.737457
2026-06-29 03:15:00,36,10.206787
2026-06-29 03:15:00,37,524.315918
2026-06-29 03:15:00,38,477.988159
2026-06-29 03:15:00,39,104.224976
2026-06-29 03:15:00,40,425.147217
2026-06-29 03:15:00,41,474.788574
2026-06-29 03:15:00,42,463
2026-06-29 03:15:00,43,3.765228
2026-06-29 03:15:00,44,4.308838
2026-06-29 03:15:00,45,6.511887
2026-06-29 03:15:00,46,4.394669
2026-06-29 03:15:00,47,5.338821
2026-06-29 03:15:00,48,12.319946
2026-06-29 03:15:00,49,8.65773
2026-06-29 03:15:00,50,3.708008
2026-06-29 03:15:00,51,2.620773
2026-06-29 03:15:00,52,447.935944
2026-06-29 03:15:00,53,409.996704
2026-06-29 03:15:00,54,409.996704
2026-06-29 03:15:00,55,0
2026-06-29 03:15:00,56,0
2026-06-29 03:15:00,57,476
2026-06-29 03:15:00,58,479.996643
2026-06-29 03:15:00,59,469
2026-06-29 03:15:00,60,956.592651
2026-06-29 03:15:00,61,65.088623
2026-06-29 03:15:00,62,0.970531
2026-06-29 03:15:00,63,4.989552
2026-06-29 03:15:00,64,0
2026-06-29 03:15:00,65,0
2026-06-29 03:15:00,66,0
2026-06-29 03:15:00,67,0
2026-06-29 03:15:00,68,0
2026-06-29 03:15:00,69,15.62915
2026-06-29 03:15:00,70,12.38623
2026-06-29 03:15:00,71,11.42041
2026-06-29 03:15:00,72,5.54126
2026-06-29 03:15:00,73,8.022888
2026-06-29 03:15:00,74,749.988525
2026-06-29 03:15:00,75,0
2026-06-29 03:15:00,76,361.783264
2026-06-29 03:15:00,77,310.885132
2026-06-29 03:15:00,78,356.641418
2026-06-29 03:15:00,81,63.557861
2026-06-29 03:15:00,82,367.365845
2026-06-29 03:15:00,83,479.996643
2026-06-29 03:15:00,84,476.996277
2026-06-29 03:15:00,85,844.655212
2026-06-29 03:15:00,86,110.731934
2026-06-29 03:15:00,87,3.374584
2026-06-29 03:15:00,88,0
2026-06-29 03:15:00,89,15.296021
2026-06-29 03:15:00,90,2.917725
2026-06-29 03:15:00,91,3.869904
2026-06-29 03:15:00,92,7.773071
2026-06-29 03:15:00,93,5.559265
2026-06-29 03:15:00,94,186
2026-06-29 03:15:00,95,110
2026-06-29 03:15:00,96,3.145477
2026-06-29 03:15:00,97,10.594788
2026-06-29 03:15:00,98,4.900024
2026-06-29 03:15:00,99,26.703094
2026-06-29 03:15:00,100,0.791046
2026-06-29 03:15:00,101,0.607925
2026-06-29 03:15:00,102,1.79129
2026-06-29 03:15:00,103,27.043213
2026-06-29 03:15:00,104,750.045776
2026-06-29 03:15:00,105,0
2026-06-29 03:15:00,106,0
2026-06-29 03:15:00,107,341
2026-06-29 03:15:00,108,163
2026-06-29 03:15:00,109,0
2026-06-29 03:15:00,110,0
2026-06-29 03:15:00,111,0
2026-06-29 03:15:00,112,0
2026-06-29 03:15:00,113,0
2026-06-29 03:15:00,114,0
2026-06-29 03:15:00,115,0
2026-06-29 03:15:00,116,0
2026-06-29 03:15:00,117,0
2026-06-29 03:15:00,118,0
2026-06-29 03:15:00,119,0
2026-06-29 03:15:00,120,0
2026-06-29 03:15:00,121,0
2026-06-29 03:15:00,122,0
2026-06-29 03:15:00,123,0
2026-06-29 03:15:00,124,0
2026-06-29 03:15:00,125,2.583618
2026-06-29 03:15:00,126,3.511963
2026-06-29 03:15:00,127,3.865356
2026-06-29 03:15:00,128,4.165649
2026-06-29 03:15:00,130,0
2026-06-29 03:15:00,131,0
2026-06-29 03:15:00,132,225.021362
2026-06-29 03:15:00,133,6.557587
2026-06-29 03:15:00,134,24.280701
2026-06-29 03:15:00,135,1.553421
2026-06-29 03:15:00,136,11
2026-06-29 03:15:00,137,1000.445557
2026-06-29 03:15:00,138,996.783325
2026-06-29 03:15:00,139,981.019348
2026-06-29 03:15:00,140,981.782043
2026-06-29 03:15:00,141,0
2026-06-29 03:15:00,142,958.576782
2026-06-29 03:15:00,143,0
2026-06-29 03:15:00,144,210
2026-06-29 03:15:00,146,109.997025
2026-06-29 03:15:00,147,11.325806
2026-06-29 03:15:00,148,53
2026-06-29 03:15:00,149,8.792969
2026-06-29 03:15:00,150,17.477173
2026-06-29 03:15:00,151,17.544189
2026-06-29 03:15:00,152,3.51535
2026-06-29 03:15:00,153,15.741821
2026-06-29 03:15:00,154,19.690155
2026-06-29 03:15:00,155,2.342285
2026-06-29 03:15:00,156,16.562012
2026-06-29 03:15:00,157,19.11792
2026-06-29 03:15:00,158,6.683868
2026-06-29 03:15:00,159,0.922348
2026-06-29 03:15:00,160,4.174469
2026-06-29 03:15:00,161,0
2026-06-29 03:15:00,162,0
2026-06-29 03:15:00,163,0
2026-06-29 03:15:00,164,0
2026-06-29 03:15:00,165,0
2026-06-29 03:15:00,166,0
2026-06-29 03:15:00,167,10.281662
2026-06-29 03:15:00,168,141.003906
2026-06-29 03:15:00,169,70.5
2026-06-29 03:15:00,170,6.460205
2026-06-29 03:15:00,171,635.441162
2026-06-29 03:15:00,172,0
2026-06-29 03:15:00,173,0
2026-06-29 03:15:00,174,43.016479
2026-06-29 03:15:00,175,28.233398
2026-06-29 03:15:00,178,1.886047
2026-06-29 03:15:00,179,10.372101
2026-06-29 03:15:00,180,15.044525
2026-06-29 03:15:00,181,47.024292
2026-06-29 03:15:00,182,48.064972
2026-06-29 03:15:00,183,120.753204
2026-06-29 03:15:00,184,0
2026-06-29 03:15:00,185,0
2026-06-29 03:15:00,186,0
2026-06-29 03:15:00,187,4.779968
2026-06-29 03:15:00,188,7.73645
2026-06-29 03:15:00,189,16.950806
2026-06-29 03:15:00,190,7.870117
2026-06-29 03:15:00,191,2.31636
2026-06-29 03:15:00,192,3.811768
2026-06-29 03:15:00,193,70.204773
2026-06-29 03:15:00,194,2.13324
2026-06-29 03:15:00,195,2.598648
2026-06-29 03:15:00,196,70.014038
2026-06-29 03:15:00,197,0
2026-06-29 03:15:00,198,0
2026-06-29 03:15:00,199,0
2026-06-29 03:15:00,200,0
2026-06-29 03:15:00,201,0
2026-06-29 03:15:00,202,0
2026-06-29 03:15:00,203,1000.251709
2026-06-29 03:15:00,204,1000
2026-06-29 03:15:00,205,1.521576
2026-06-29 03:15:00,206,1.558395
2026-06-29 03:15:00,207,0
2026-06-29 03:15:00,208,0
2026-06-29 03:15:00,209,0
2026-06-29 03:15:00,210,2.672577
2026-06-29 03:15:00,211,0.598389
2026-06-29 03:15:00,212,1410
2026-06-29 03:15:00,213,1412
2026-06-29 03:15:00,214,0
2026-06-29 03:15:00,215,375.927948
2026-06-29 03:15:00,216,375.927948
2026-06-29 03:15:00,217,380.234589
2026-06-29 03:15:00,218,11.164881
2026-06-29 03:15:00,219,11.164881
2026-06-29 03:15:00,220,3.36496
2026-06-29 03:15:00,221,35
2026-06-29 03:15:00,222,24.519653
2026-06-29 03:15:00,223,24.963501
2026-06-29 03:15:00,224,0
2026-06-29 03:15:00,225,5.665771
2026-06-29 03:15:00,226,27.504807
2026-06-29 03:15:00,227,13.423553
2026-06-29 03:15:00,228,32.856232
2026-06-29 03:15:00,229,3.465393
2026-06-29 03:15:00,230,1.966736
2026-06-29 03:15:00,231,5.926147
2026-06-29 03:15:00,232,1.948242
2026-06-29 03:15:00,233,2.049988
2026-06-29 03:15:00,234,2.72644
2026-06-29 03:15:00,235,5.953888
2026-06-29 03:15:00,236,4.316467
2026-06-29 03:15:00,237,34.483734
2026-06-29 03:15:00,238,3.086121
2026-06-29 03:15:00,239,0.868225
2026-06-29 03:15:00,240,23.176575
2026-06-29 03:15:00,241,22.407532
2026-06-29 03:15:00,242,1.036072
2026-06-29 03:15:00,245,5.779526
2026-06-29 03:15:00,246,1.254852
2026-06-29 03:15:00,247,200
2026-06-29 03:15:00,248,100
2026-06-29 03:15:00,249,9.531311
2026-06-29 03:15:00,250,5.532166
2026-06-29 03:15:00,251,13.479187
2026-06-29 03:15:00,254,74.209778
2026-06-29 03:15:00,255,59.533447
2026-06-29 03:15:00,256,99.004486
2026-06-29 03:15:00,257,99.004486
2026-06-29 03:15:00,258,3.506958
2026-06-29 03:15:00,259,130
2026-06-29 03:15:00,260,2.250793
2026-06-29 03:15:00,261,2.250793
2026-06-29 03:15:00,262,4.320557
2026-06-29 03:15:00,263,2.982178
2026-06-29 03:15:00,264,39.216431
2026-06-29 03:15:00,265,6.811707
2026-06-29 03:15:00,266,8.436829
2026-06-29 03:15:00,267,12.338379
2026-06-29 03:15:00,268,130.002747
2026-06-29 03:15:00,269,85
2026-06-29 03:15:00,270,218.21405
2026-06-29 03:15:00,271,80.657959
2026-06-29 03:15:00,272,150
2026-06-29 03:15:00,273,120
2026-06-29 03:15:00,274,4.956146
2026-06-29 03:15:00,275,23.230576
2026-06-29 03:15:00,276,167.006439
2026-06-29 03:15:00,277,167.006439
2026-06-29 03:15:00,278,204
2026-06-29 03:15:00,279,0
2026-06-29 03:15:00,280,0
2026-06-29 03:15:00,281,17
2026-06-29 03:15:00,282,163
2026-06-29 03:15:00,283,100
2026-06-29 03:15:00,287,12.345958
2026-06-29 03:15:00,288,0.731224
2026-06-29 03:15:00,289,1.897946
2026-06-29 03:15:00,290,10.740215
2026-06-29 03:15:00,291,9.203479
2026-06-29 03:15:00,292,46.336426
2026-06-29 03:15:00,293,3.625488
2026-06-29 03:15:00,294,10.66095
2026-06-29 03:15:00,295,27.999817
2026-06-29 03:15:00,296,14.34137
2026-06-29 03:15:00,297,67.12854
2026-06-29 03:15:00,298,97.534286
2026-06-29 03:15:00,299,0
2026-06-29 03:15:00,300,0
2026-06-29 03:15:00,301,0
2026-06-29 03:15:00,302,4.255035
2026-06-29 03:15:00,303,7.516708
2026-06-29 03:15:00,304,3.659943
2026-06-29 03:15:00,305,10.891907
2026-06-29 03:15:00,306,9.21048
2026-06-29 03:15:00,307,16.962189
2026-06-29 03:15:00,308,100
2026-06-29 03:15:00,309,50
2026-06-29 03:15:00,310,6.15863
2026-06-29 03:15:00,311,6.326477
2026-06-29 03:15:00,312,4.098633
2026-06-29 03:15:00,313,19.663086
2026-06-29 03:15:00,314,0
2026-06-29 03:15:00,315,0
2026-06-29 03:15:00,316,9.027374
2026-06-29 03:15:00,317,6.402771
2026-06-29 03:15:00,318,8.249146
2026-06-29 03:15:00,319,3.457764
2026-06-29 03:15:00,320,7.608276
2026-06-29 03:15:00,321,14.307068
2026-06-29 03:15:00,322,5.083984
2026-06-29 03:15:00,323,4.288025
2026-06-29 03:15:00,324,4.039307
2026-06-29 03:15:00,325,8.724365
2026-06-29 03:15:00,326,2.637115
2026-06-29 03:15:00,327,2.780151
2026-06-29 03:15:00,328,7.014587
2026-06-29 03:15:00,329,6.766663
2026-06-29 03:15:00,330,250
2026-06-29 03:15:00,331,3.715637
2026-06-29 03:15:00,332,6.342346
2026-06-29 03:15:00,333,6.324036
2026-06-29 03:15:00,334,207.00705
2026-06-29 03:15:00,335,3.796505
2026-06-29 03:15:00,336,17.590874
2026-06-29 03:15:00,337,2.2248
2026-06-29 03:15:00,338,4.750206
2026-06-29 03:15:00,339,17.171242
2026-06-29 03:15:00,340,28.829308
2026-06-29 03:15:00,341,2.575764
2026-06-29 03:15:00,342,2.44606
2026-06-29 03:15:00,343,2.041687
2026-06-29 03:15:00,344,3.422653
2026-06-29 03:15:00,345,3.727837
2026-06-29 03:15:00,346,27.555168
2026-06-29 03:15:00,347,8.550049
2026-06-29 03:15:00,348,5.545898
2026-06-29 03:15:00,349,31.77359
2026-06-29 03:15:00,350,122
2026-06-29 03:15:00,351,7.939697
2026-06-29 03:15:00,352,68
2026-06-29 03:15:00,353,4.507202
2026-06-29 03:15:00,354,3.086182
2026-06-29 03:15:00,355,8.360168
2026-06-29 03:15:00,356,2.231598
2026-06-29 03:15:00,357,0
2026-06-29 03:15:00,358,0
2026-06-29 03:15:00,359,645.415955
2026-06-29 03:15:00,360,757
2026-06-29 03:15:00,361,1.933777
2026-06-29 03:15:00,362,2.950653
2026-06-29 03:15:00,363,4.736603
2026-06-29 03:15:00,364,2.630165
2026-06-29 03:15:00,365,3.672661
2026-06-29 03:15:00,366,4.545113
2026-06-29 03:15:00,367,676.0896
2026-06-29 03:15:00,368,819
2026-06-29 03:15:00,369,0
2026-06-29 03:15:00,370,1.825623
2026-06-29 03:15:00,371,4.462158
2026-06-29 03:15:00,372,9.240112
2026-06-29 03:15:00,373,0
2026-06-29 03:15:00,374,0
2026-06-29 03:15:00,375,0
2026-06-29 03:15:00,376,0
2026-06-29 03:15:00,377,165.198837
2026-06-29 03:15:00,378,165.793945
2026-06-29 03:15:00,380,69.892761
2026-06-29 03:15:00,381,93.753052
2026-06-29 03:15:00,382,92.377243
2026-06-29 03:15:00,383,128.310501
2026-06-29 03:15:00,384,0
2026-06-29 03:15:00,385,0
2026-06-29 03:15:00,386,0
2026-06-29 03:15:00,387,0
2026-06-29 03:15:00,388,24.375
2026-06-29 03:15:00,389,16.804688
2026-06-29 03:15:00,390,92.953125
2026-06-29 03:15:00,391,15.351562
2026-06-29 03:15:00,392,24
2026-06-29 03:15:00,393,24
2026-06-29 03:15:00,394,0
2026-06-29 03:15:00,395,0
2026-06-29 03:15:00,396,0
2026-06-29 03:15:00,397,0
2026-06-29 03:15:00,398,0
2026-06-29 03:15:00,399,0
2026-06-29 03:15:00,400,0
2026-06-29 03:15:00,401,0
2026-06-29 03:15:00,402,0
2026-06-29 03:15:00,403,0
2026-06-29 03:15:00,404,0
2026-06-29 03:15:00,405,0
2026-06-29 03:15:00,406,0
2026-06-29 03:15:00,407,0
2026-06-29 03:15:00,408,12
2026-06-29 03:15:00,409,20
2026-06-29 03:15:00,410,18.333334
2026-06-29 03:15:00,411,18.333334
2026-06-29 03:15:00,412,0
2026-06-29 03:15:00,413,19.94293
2026-06-29 03:15:00,414,0
2026-06-29 03:15:00,415,39.860962
2026-06-29 03:15:00,416,212.527832
2026-06-29 03:15:00,417,379.159668
2026-06-29 03:15:00,418,6.220947
2026-06-29 03:15:00,419,844.680725
2026-06-29 03:15:00,420,117.42749
2026-06-29 03:15:00,421,501.014648
2026-06-29 03:15:00,422,105.552002
2026-06-29 03:15:00,423,3.265656
2026-06-29 03:15:00,424,5.74588
2026-06-29 03:15:00,425,1.120041
2026-06-29 03:15:00,426,4.269562
2026-06-29 03:15:00,427,34.86499
2026-06-29 03:15:00,428,6.400391
2026-06-29 03:15:00,429,4.387665
2026-06-29 03:15:00,430,18.04866
2026-06-29 03:15:00,431,7.941895
2026-06-29 03:15:00,432,11.633423
2026-06-29 03:15:00,433,0
2026-06-29 03:15:00,434,0.827179
2026-06-29 03:15:00,435,0.882721
2026-06-29 03:15:00,436,5.018585
2026-06-29 03:15:00,437,115
2026-06-29 03:15:00,438,115
2026-06-29 03:15:00,439,186
2026-06-29 03:15:00,440,115
2026-06-29 03:15:00,441,115
2026-06-29 03:15:00,442,186
2026-06-29 03:15:00,443,15.696655
2026-06-29 03:15:00,444,20.067505
2026-06-29 03:15:00,445,21.426208
2026-06-29 03:15:00,446,5.761902
2026-06-29 03:15:00,447,6.265442
2026-06-29 03:15:00,448,21.784119
2026-06-29 03:15:00,449,6.295959
2026-06-29 03:15:00,450,7.593018
2026-06-29 03:15:00,451,19.281616
2026-06-29 03:15:00,452,35.608948
2026-06-29 03:15:00,453,6.006042
2026-06-29 03:15:00,454,14.764893
2026-06-29 03:15:00,455,3.21521
2026-06-29 03:15:00,456,4.05484
2026-06-29 03:15:00,457,5.129517
2026-06-29 03:15:00,458,3.159882
2026-06-29 03:15:00,459,35.946228
2026-06-29 03:15:00,460,37.221924
2026-06-29 03:15:00,461,36
2026-06-29 03:15:00,462,0
2026-06-29 03:15:00,463,7.045288
2026-06-29 03:15:00,464,22.663269
2026-06-29 03:15:00,465,988.86853
2026-06-29 03:15:00,466,25.921631
2026-06-29 03:15:00,467,969.463379
2026-06-29 03:15:00,468,498.464844
2026-06-29 03:15:00,470,999.89624
2026-06-29 03:15:00,471,989.568848
2026-06-29 03:15:00,472,0
2026-06-29 03:15:00,473,0
2026-06-29 03:15:00,474,44.561646
2026-06-29 03:15:00,475,54.18457
2026-06-29 03:15:00,476,5.638733
2026-06-29 03:15:00,477,0
2026-06-29 03:15:00,478,0
2026-06-29 03:15:00,479,1423.770752
2026-06-29 03:15:00,480,1422.373779
2026-06-29 03:15:00,481,24.025574
2026-06-29 03:15:00,482,18.713409
2026-06-29 03:15:00,570,0
2026-06-29 03:15:00,571,0
2026-06-29 03:15:00,572,0
2026-06-29 03:15:00,573,0
2026-06-29 03:15:00,574,0
2026-06-29 03:15:00,575,0
2026-06-29 03:15:00,576,0
2026-06-29 03:15:00,577,0
2026-06-29 03:15:00,578,0
2026-06-29 03:15:00,579,0
2026-06-29 03:15:00,580,0
2026-06-29 03:15:00,581,0
2026-06-29 03:15:00,582,0
2026-06-29 03:15:00,583,0
2026-06-29 03:15:00,584,0
2026-06-29 03:15:00,585,0
2026-06-29 03:15:00,586,0
2026-06-29 03:15:00,587,0
2026-06-29 03:15:00,588,0
2026-06-29 03:15:00,589,0
2026-06-29 03:15:00,590,0
2026-06-29 03:15:00,591,0
2026-06-29 03:15:00,592,0
2026-06-29 03:15:00,593,0
2026-06-29 03:15:00,594,0
2026-06-29 03:15:00,595,0
2026-06-29 03:15:00,596,0
2026-06-29 03:15:00,597,0
2026-06-29 03:15:00,598,0
2026-06-29 03:15:00,599,0
2026-06-29 03:15:00,600,0
2026-06-29 03:15:00,601,0
2026-06-29 03:15:00,602,0
2026-06-29 03:15:00,603,0
2026-06-29 03:20:00,2,25.377096
2026-06-29 03:20:00,3,50
2026-06-29 03:20:00,4,379.993225
2026-06-29 03:20:00,5,379.993225
2026-06-29 03:20:00,6,82.44635
2026-06-29 03:20:00,7,116.574097
2026-06-29 03:20:00,8,379.993225
2026-06-29 03:20:00,9,77.139221
2026-06-29 03:20:00,10,418.390045
2026-06-29 03:20:00,11,111.679443
2026-06-29 03:20:00,13,130.711884
2026-06-29 03:20:00,14,194.687592
2026-06-29 03:20:00,15,392.420715
2026-06-29 03:20:00,16,154.902832
2026-06-29 03:20:00,17,57.645874
2026-06-29 03:20:00,18,78.034973
2026-06-29 03:20:00,19,3.251938
2026-06-29 03:20:00,20,940
2026-06-29 03:20:00,21,111.28125
2026-06-29 03:20:00,22,257.071381
2026-06-29 03:20:00,23,259.167877
2026-06-29 03:20:00,24,257.071381
2026-06-29 03:20:00,27,0
2026-06-29 03:20:00,28,0
2026-06-29 03:20:00,29,0
2026-06-29 03:20:00,31,986.692261
2026-06-29 03:20:00,32,994.027832
2026-06-29 03:20:00,33,5.930298
2026-06-29 03:20:00,35,4.737457
2026-06-29 03:20:00,36,10.206787
2026-06-29 03:20:00,37,525.895813
2026-06-29 03:20:00,38,477.988159
2026-06-29 03:20:00,39,104.224976
2026-06-29 03:20:00,40,425.147217
2026-06-29 03:20:00,41,477.672607
2026-06-29 03:20:00,42,463
2026-06-29 03:20:00,43,3.765228
2026-06-29 03:20:00,44,4.308838
2026-06-29 03:20:00,45,6.511887
2026-06-29 03:20:00,46,4.394669
2026-06-29 03:20:00,47,5.338821
2026-06-29 03:20:00,48,12.319946
2026-06-29 03:20:00,49,8.65773
2026-06-29 03:20:00,50,3.708008
2026-06-29 03:20:00,51,2.620773
2026-06-29 03:20:00,52,464.525269
2026-06-29 03:20:00,53,409.996704
2026-06-29 03:20:00,54,409.996704
2026-06-29 03:20:00,55,0
2026-06-29 03:20:00,56,0
2026-06-29 03:20:00,57,476
2026-06-29 03:20:00,58,479.996643
2026-06-29 03:20:00,59,469
2026-06-29 03:20:00,60,967.874023
2026-06-29 03:20:00,61,65.088623
2026-06-29 03:20:00,62,0.970531
2026-06-29 03:20:00,63,4.989552
2026-06-29 03:20:00,64,0
2026-06-29 03:20:00,65,0
2026-06-29 03:20:00,66,0
2026-06-29 03:20:00,67,0
2026-06-29 03:20:00,68,0
2026-06-29 03:20:00,69,15.62915
2026-06-29 03:20:00,70,12.38623
2026-06-29 03:20:00,71,11.42041
2026-06-29 03:20:00,72,5.54126
2026-06-29 03:20:00,73,8.022888
2026-06-29 03:20:00,74,749.988525
2026-06-29 03:20:00,75,0
2026-06-29 03:20:00,76,379.885284
2026-06-29 03:20:00,77,311.71814
2026-06-29 03:20:00,78,380.720398
2026-06-29 03:20:00,81,63.557861
2026-06-29 03:20:00,82,377.010742
2026-06-29 03:20:00,83,479.996643
2026-06-29 03:20:00,84,476.996277
2026-06-29 03:20:00,85,860.815613
2026-06-29 03:20:00,86,110.731934
2026-06-29 03:20:00,87,3.374584
2026-06-29 03:20:00,88,0
2026-06-29 03:20:00,89,15.296021
2026-06-29 03:20:00,90,2.917725
2026-06-29 03:20:00,91,3.869904
2026-06-29 03:20:00,92,7.773071
2026-06-29 03:20:00,93,5.559265
2026-06-29 03:20:00,94,186
2026-06-29 03:20:00,95,110
2026-06-29 03:20:00,96,3.145477
2026-06-29 03:20:00,97,10.594788
2026-06-29 03:20:00,98,4.900024
2026-06-29 03:20:00,99,26.703094
2026-06-29 03:20:00,100,0.791046
2026-06-29 03:20:00,101,0.607925
2026-06-29 03:20:00,102,1.79129
2026-06-29 03:20:00,103,27.043213
2026-06-29 03:20:00,104,750.045776
2026-06-29 03:20:00,105,0
2026-06-29 03:20:00,106,0
2026-06-29 03:20:00,107,341
2026-06-29 03:20:00,108,163
2026-06-29 03:20:00,109,0
2026-06-29 03:20:00,110,0
2026-06-29 03:20:00,111,0
2026-06-29 03:20:00,112,0
2026-06-29 03:20:00,113,0
2026-06-29 03:20:00,114,0
2026-06-29 03:20:00,115,0
2026-06-29 03:20:00,116,0
2026-06-29 03:20:00,117,0
2026-06-29 03:20:00,118,0
2026-06-29 03:20:00,119,0
2026-06-29 03:20:00,120,0
2026-06-29 03:20:00,121,0
2026-06-29 03:20:00,122,0
2026-06-29 03:20:00,123,0
2026-06-29 03:20:00,124,0
2026-06-29 03:20:00,125,2.583618
2026-06-29 03:20:00,126,3.511963
2026-06-29 03:20:00,127,3.865356
2026-06-29 03:20:00,128,4.165649
2026-06-29 03:20:00,130,0
2026-06-29 03:20:00,131,0
2026-06-29 03:20:00,132,246.488312
2026-06-29 03:20:00,133,6.557587
2026-06-29 03:20:00,134,24.280701
2026-06-29 03:20:00,135,1.553421
2026-06-29 03:20:00,136,11
2026-06-29 03:20:00,137,997.515869
2026-06-29 03:20:00,138,993.853516
2026-06-29 03:20:00,139,980.356262
2026-06-29 03:20:00,140,983.771423
2026-06-29 03:20:00,141,0
2026-06-29 03:20:00,142,957.308228
2026-06-29 03:20:00,143,0
2026-06-29 03:20:00,144,210
2026-06-29 03:20:00,146,109.997025
2026-06-29 03:20:00,147,11.325806
2026-06-29 03:20:00,148,53
2026-06-29 03:20:00,149,8.792969
2026-06-29 03:20:00,150,17.477173
2026-06-29 03:20:00,151,17.544189
2026-06-29 03:20:00,152,3.51535
2026-06-29 03:20:00,153,15.741821
2026-06-29 03:20:00,154,19.690155
2026-06-29 03:20:00,155,2.342285
2026-06-29 03:20:00,156,16.562012
2026-06-29 03:20:00,157,19.11792
2026-06-29 03:20:00,158,6.683868
2026-06-29 03:20:00,159,0.922348
2026-06-29 03:20:00,160,4.174469
2026-06-29 03:20:00,161,0
2026-06-29 03:20:00,162,0
2026-06-29 03:20:00,163,0
2026-06-29 03:20:00,164,0
2026-06-29 03:20:00,165,0
2026-06-29 03:20:00,166,0
2026-06-29 03:20:00,167,10.208481
2026-06-29 03:20:00,168,141.003906
2026-06-29 03:20:00,169,70.5
2026-06-29 03:20:00,170,6.460205
2026-06-29 03:20:00,171,632.877441
2026-06-29 03:20:00,172,0
2026-06-29 03:20:00,173,0
2026-06-29 03:20:00,174,43.016479
2026-06-29 03:20:00,175,28.233398
2026-06-29 03:20:00,178,1.886047
2026-06-29 03:20:00,179,10.372101
2026-06-29 03:20:00,180,15.044525
2026-06-29 03:20:00,181,47.024292
2026-06-29 03:20:00,182,48.064972
2026-06-29 03:20:00,183,120.753204
2026-06-29 03:20:00,184,0
2026-06-29 03:20:00,185,0
2026-06-29 03:20:00,186,0
2026-06-29 03:20:00,187,4.779968
2026-06-29 03:20:00,188,7.73645
2026-06-29 03:20:00,189,16.950806
2026-06-29 03:20:00,190,7.870117
2026-06-29 03:20:00,191,2.31636
2026-06-29 03:20:00,192,3.811768
2026-06-29 03:20:00,193,70.204773
2026-06-29 03:20:00,194,2.13324
2026-06-29 03:20:00,195,2.598648
2026-06-29 03:20:00,196,70.014038
2026-06-29 03:20:00,197,0
2026-06-29 03:20:00,198,0
2026-06-29 03:20:00,199,0
2026-06-29 03:20:00,200,0
2026-06-29 03:20:00,201,0
2026-06-29 03:20:00,202,0
2026-06-29 03:20:00,203,1000.251709
2026-06-29 03:20:00,204,1000
2026-06-29 03:20:00,205,1.521576
2026-06-29 03:20:00,206,1.558395
2026-06-29 03:20:00,207,0
2026-06-29 03:20:00,208,0
2026-06-29 03:20:00,209,0
2026-06-29 03:20:00,210,2.672577
2026-06-29 03:20:00,211,0.598389
2026-06-29 03:20:00,212,1410
2026-06-29 03:20:00,213,1412
2026-06-29 03:20:00,214,0
2026-06-29 03:20:00,215,386
2026-06-29 03:20:00,216,386
2026-06-29 03:20:00,217,389
2026-06-29 03:20:00,218,11.164881
2026-06-29 03:20:00,219,11.164881
2026-06-29 03:20:00,220,3.36496
2026-06-29 03:20:00,221,35
2026-06-29 03:20:00,222,24.519653
2026-06-29 03:20:00,223,24.963501
2026-06-29 03:20:00,224,0
2026-06-29 03:20:00,225,5.665771
2026-06-29 03:20:00,226,27.504807
2026-06-29 03:20:00,227,13.423553
2026-06-29 03:20:00,228,32.856232
2026-06-29 03:20:00,229,3.465393
2026-06-29 03:20:00,230,1.966736
2026-06-29 03:20:00,231,5.926147
2026-06-29 03:20:00,232,1.948242
2026-06-29 03:20:00,233,2.049988
2026-06-29 03:20:00,234,2.72644
2026-06-29 03:20:00,235,5.953888
2026-06-29 03:20:00,236,4.316467
2026-06-29 03:20:00,237,34.483734
2026-06-29 03:20:00,238,3.086121
2026-06-29 03:20:00,239,0.868225
2026-06-29 03:20:00,240,23.226929
2026-06-29 03:20:00,241,22.257996
2026-06-29 03:20:00,242,1.036072
2026-06-29 03:20:00,245,5.779526
2026-06-29 03:20:00,246,1.254852
2026-06-29 03:20:00,247,200
2026-06-29 03:20:00,248,100
2026-06-29 03:20:00,249,9.531311
2026-06-29 03:20:00,250,5.532166
2026-06-29 03:20:00,251,13.479187
2026-06-29 03:20:00,254,74.209778
2026-06-29 03:20:00,255,58.802795
2026-06-29 03:20:00,256,99.004486
2026-06-29 03:20:00,257,99.004486
2026-06-29 03:20:00,258,3.506958
2026-06-29 03:20:00,259,130
2026-06-29 03:20:00,260,2.250793
2026-06-29 03:20:00,261,2.250793
2026-06-29 03:20:00,262,4.320557
2026-06-29 03:20:00,263,2.982178
2026-06-29 03:20:00,264,39.216431
2026-06-29 03:20:00,265,6.811707
2026-06-29 03:20:00,266,8.436829
2026-06-29 03:20:00,267,12.338379
2026-06-29 03:20:00,268,130.002747
2026-06-29 03:20:00,269,85
2026-06-29 03:20:00,270,217.38089
2026-06-29 03:20:00,271,80.743408
2026-06-29 03:20:00,272,150
2026-06-29 03:20:00,273,120
2026-06-29 03:20:00,274,4.956146
2026-06-29 03:20:00,275,23.230576
2026-06-29 03:20:00,276,167.006439
2026-06-29 03:20:00,277,167.006439
2026-06-29 03:20:00,278,204
2026-06-29 03:20:00,279,0
2026-06-29 03:20:00,280,0
2026-06-29 03:20:00,281,17
2026-06-29 03:20:00,282,163
2026-06-29 03:20:00,283,100
2026-06-29 03:20:00,287,12.339244
2026-06-29 03:20:00,288,0.731224
2026-06-29 03:20:00,289,1.896115
2026-06-29 03:20:00,290,10.70634
2026-06-29 03:20:00,291,9.203479
2026-06-29 03:20:00,292,46.336426
2026-06-29 03:20:00,293,3.625488
2026-06-29 03:20:00,294,10.66095
2026-06-29 03:20:00,295,27.999817
2026-06-29 03:20:00,296,14.34137
2026-06-29 03:20:00,297,67.12854
2026-06-29 03:20:00,298,97.226654
2026-06-29 03:20:00,299,0
2026-06-29 03:20:00,300,0
2026-06-29 03:20:00,301,0
2026-06-29 03:20:00,302,4.255035
2026-06-29 03:20:00,303,7.516708
2026-06-29 03:20:00,304,3.659943
2026-06-29 03:20:00,305,10.891907
2026-06-29 03:20:00,306,9.21048
2026-06-29 03:20:00,307,16.962189
2026-06-29 03:20:00,308,100
2026-06-29 03:20:00,309,50
2026-06-29 03:20:00,310,6.15863
2026-06-29 03:20:00,311,6.326477
2026-06-29 03:20:00,312,4.098633
2026-06-29 03:20:00,313,19.663086
2026-06-29 03:20:00,314,0
2026-06-29 03:20:00,315,0
2026-06-29 03:20:00,316,9.027374
2026-06-29 03:20:00,317,6.402771
2026-06-29 03:20:00,318,8.249146
2026-06-29 03:20:00,319,3.457764
2026-06-29 03:20:00,320,7.608276
2026-06-29 03:20:00,321,14.307068
2026-06-29 03:20:00,322,5.083984
2026-06-29 03:20:00,323,4.288025
2026-06-29 03:20:00,324,4.039307
2026-06-29 03:20:00,325,8.724365
2026-06-29 03:20:00,326,2.637115
2026-06-29 03:20:00,327,2.780151
2026-06-29 03:20:00,328,7.014587
2026-06-29 03:20:00,329,6.766663
2026-06-29 03:20:00,330,250
2026-06-29 03:20:00,331,3.715637
2026-06-29 03:20:00,332,6.342346
2026-06-29 03:20:00,333,6.324036
2026-06-29 03:20:00,334,207.00705
2026-06-29 03:20:00,335,3.796505
2026-06-29 03:20:00,336,17.590874
2026-06-29 03:20:00,337,2.2248
2026-06-29 03:20:00,338,4.750206
2026-06-29 03:20:00,339,17.171242
2026-06-29 03:20:00,340,28.829308
2026-06-29 03:20:00,341,2.575764
2026-06-29 03:20:00,342,2.44606
2026-06-29 03:20:00,343,2.041687
2026-06-29 03:20:00,344,3.422653
2026-06-29 03:20:00,345,3.727837
2026-06-29 03:20:00,346,27.555168
2026-06-29 03:20:00,347,8.550049
2026-06-29 03:20:00,348,5.545898
2026-06-29 03:20:00,349,31.77359
2026-06-29 03:20:00,350,122
2026-06-29 03:20:00,351,7.939697
2026-06-29 03:20:00,352,68
2026-06-29 03:20:00,353,4.507202
2026-06-29 03:20:00,354,3.086182
2026-06-29 03:20:00,355,8.360168
2026-06-29 03:20:00,356,2.231598
2026-06-29 03:20:00,357,0
2026-06-29 03:20:00,358,0
2026-06-29 03:20:00,359,645.415955
2026-06-29 03:20:00,360,756.174805
2026-06-29 03:20:00,361,1.933777
2026-06-29 03:20:00,362,2.950653
2026-06-29 03:20:00,363,4.736603
2026-06-29 03:20:00,364,2.630165
2026-06-29 03:20:00,365,3.672661
2026-06-29 03:20:00,366,4.545113
2026-06-29 03:20:00,367,675.180725
2026-06-29 03:20:00,368,819
2026-06-29 03:20:00,369,0
2026-06-29 03:20:00,370,1.825623
2026-06-29 03:20:00,371,4.462158
2026-06-29 03:20:00,372,9.240112
2026-06-29 03:20:00,373,0
2026-06-29 03:20:00,374,0
2026-06-29 03:20:00,375,0
2026-06-29 03:20:00,376,0
2026-06-29 03:20:00,377,165.694748
2026-06-29 03:20:00,378,164.891357
2026-06-29 03:20:00,380,69.892761
2026-06-29 03:20:00,381,93.75946
2026-06-29 03:20:00,382,91.467407
2026-06-29 03:20:00,383,132.911163
2026-06-29 03:20:00,384,0
2026-06-29 03:20:00,385,0
2026-06-29 03:20:00,386,0
2026-06-29 03:20:00,387,0
2026-06-29 03:20:00,388,24.375
2026-06-29 03:20:00,389,16.804688
2026-06-29 03:20:00,390,92.953125
2026-06-29 03:20:00,391,15.351562
2026-06-29 03:20:00,392,24
2026-06-29 03:20:00,393,24
2026-06-29 03:20:00,394,0
2026-06-29 03:20:00,395,0
2026-06-29 03:20:00,396,0
2026-06-29 03:20:00,397,0
2026-06-29 03:20:00,398,0
2026-06-29 03:20:00,399,0
2026-06-29 03:20:00,400,0
2026-06-29 03:20:00,401,0
2026-06-29 03:20:00,402,0
2026-06-29 03:20:00,403,0
2026-06-29 03:20:00,404,0
2026-06-29 03:20:00,405,0
2026-06-29 03:20:00,406,0
2026-06-29 03:20:00,407,0
2026-06-29 03:20:00,408,12
2026-06-29 03:20:00,409,20
2026-06-29 03:20:00,410,18.333334
2026-06-29 03:20:00,411,18.333334
2026-06-29 03:20:00,412,0
2026-06-29 03:20:00,413,19.94293
2026-06-29 03:20:00,414,0
2026-06-29 03:20:00,415,39.860962
2026-06-29 03:20:00,416,202.13623
2026-06-29 03:20:00,417,379.159668
2026-06-29 03:20:00,418,6.220947
2026-06-29 03:20:00,419,870.871643
2026-06-29 03:20:00,420,117.42749
2026-06-29 03:20:00,421,501.014648
2026-06-29 03:20:00,422,105.552002
2026-06-29 03:20:00,423,3.265656
2026-06-29 03:20:00,424,5.74588
2026-06-29 03:20:00,425,1.120041
2026-06-29 03:20:00,426,4.269562
2026-06-29 03:20:00,427,34.86499
2026-06-29 03:20:00,428,6.400391
2026-06-29 03:20:00,429,4.387665
2026-06-29 03:20:00,430,18.04866
2026-06-29 03:20:00,431,7.941895
2026-06-29 03:20:00,432,11.633423
2026-06-29 03:20:00,433,0
2026-06-29 03:20:00,434,0.827179
2026-06-29 03:20:00,435,0.882721
2026-06-29 03:20:00,436,5.018585
2026-06-29 03:20:00,437,115
2026-06-29 03:20:00,438,115
2026-06-29 03:20:00,439,186
2026-06-29 03:20:00,440,115
2026-06-29 03:20:00,441,115
2026-06-29 03:20:00,442,186
2026-06-29 03:20:00,443,15.696655
2026-06-29 03:20:00,444,20.067505
2026-06-29 03:20:00,445,21.426208
2026-06-29 03:20:00,446,5.761902
2026-06-29 03:20:00,447,6.265442
2026-06-29 03:20:00,448,21.784119
2026-06-29 03:20:00,449,6.295959
2026-06-29 03:20:00,450,7.593018
2026-06-29 03:20:00,451,19.281616
2026-06-29 03:20:00,452,35.608948
2026-06-29 03:20:00,453,6.006042
2026-06-29 03:20:00,454,14.764893
2026-06-29 03:20:00,455,3.21521
2026-06-29 03:20:00,456,4.05484
2026-06-29 03:20:00,457,5.129517
2026-06-29 03:20:00,458,3.159882
2026-06-29 03:20:00,459,35.946228
2026-06-29 03:20:00,460,37.221924
2026-06-29 03:20:00,461,36
2026-06-29 03:20:00,462,0
2026-06-29 03:20:00,463,7.045288
2026-06-29 03:20:00,464,22.663269
2026-06-29 03:20:00,465,988.86853
2026-06-29 03:20:00,466,25.921631
2026-06-29 03:20:00,467,969.902832
2026-06-29 03:20:00,468,500.881836
2026-06-29 03:20:00,470,999.89624
2026-06-29 03:20:00,471,989.568848
2026-06-29 03:20:00,472,0
2026-06-29 03:20:00,473,0
2026-06-29 03:20:00,474,44.561646
2026-06-29 03:20:00,475,54.18457
2026-06-29 03:20:00,476,5.638733
2026-06-29 03:20:00,477,0
2026-06-29 03:20:00,478,0
2026-06-29 03:20:00,479,1418.036133
2026-06-29 03:20:00,480,1417.227417
2026-06-29 03:20:00,481,24.025574
2026-06-29 03:20:00,482,18.713409
2026-06-29 03:20:00,570,0
2026-06-29 03:20:00,571,0
2026-06-29 03:20:00,572,0
2026-06-29 03:20:00,573,0
2026-06-29 03:20:00,574,0
2026-06-29 03:20:00,575,0
2026-06-29 03:20:00,576,0
2026-06-29 03:20:00,577,0
2026-06-29 03:20:00,578,0
2026-06-29 03:20:00,579,0
2026-06-29 03:20:00,580,0
2026-06-29 03:20:00,581,0
2026-06-29 03:20:00,582,0
2026-06-29 03:20:00,583,0
2026-06-29 03:20:00,584,0
2026-06-29 03:20:00,585,0
2026-06-29 03:20:00,586,0
2026-06-29 03:20:00,587,0
2026-06-29 03:20:00,588,0
2026-06-29 03:20:00,589,0
2026-06-29 03:20:00,590,0
2026-06-29 03:20:00,591,0
2026-06-29 03:20:00,592,0
2026-06-29 03:20:00,593,0
2026-06-29 03:20:00,594,0
2026-06-29 03:20:00,595,0
2026-06-29 03:20:00,596,0
2026-06-29 03:20:00,597,0
2026-06-29 03:20:00,598,0
2026-06-29 03:20:00,599,0
2026-06-29 03:20:00,600,0
2026-06-29 03:20:00,601,0
2026-06-29 03:20:00,602,0
2026-06-29 03:20:00,603,0
2026-06-29 03:25:00,2,25.377096
2026-06-29 03:25:00,3,50
2026-06-29 03:25:00,4,379.993225
2026-06-29 03:25:00,5,379.993225
2026-06-29 03:25:00,6,82.44635
2026-06-29 03:25:00,7,116.574097
2026-06-29 03:25:00,8,379.993225
2026-06-29 03:25:00,9,77.139221
2026-06-29 03:25:00,10,412.734467
2026-06-29 03:25:00,11,111.679443
2026-06-29 03:25:00,13,130.711884
2026-06-29 03:25:00,14,194.687592
2026-06-29 03:25:00,15,392.764099
2026-06-29 03:25:00,16,136.866333
2026-06-29 03:25:00,17,57.645874
2026-06-29 03:25:00,18,78.034973
2026-06-29 03:25:00,19,3.194717
2026-06-29 03:25:00,20,940
2026-06-29 03:25:00,21,111.28125
2026-06-29 03:25:00,22,266.717773
2026-06-29 03:25:00,23,266.011322
2026-06-29 03:25:00,24,266.717773
2026-06-29 03:25:00,27,0
2026-06-29 03:25:00,28,0
2026-06-29 03:25:00,29,0
2026-06-29 03:25:00,31,985.631714
2026-06-29 03:25:00,32,991.906738
2026-06-29 03:25:00,33,5.930298
2026-06-29 03:25:00,35,4.737457
2026-06-29 03:25:00,36,10.206787
2026-06-29 03:25:00,37,526.096924
2026-06-29 03:25:00,38,477.988159
2026-06-29 03:25:00,39,104.224976
2026-06-29 03:25:00,40,425.147217
2026-06-29 03:25:00,41,477.535278
2026-06-29 03:25:00,42,463
2026-06-29 03:25:00,43,3.765228
2026-06-29 03:25:00,44,4.308838
2026-06-29 03:25:00,45,6.511887
2026-06-29 03:25:00,46,4.394669
2026-06-29 03:25:00,47,5.338821
2026-06-29 03:25:00,48,12.319946
2026-06-29 03:25:00,49,8.65773
2026-06-29 03:25:00,50,3.708008
2026-06-29 03:25:00,51,2.620773
2026-06-29 03:25:00,52,462.746338
2026-06-29 03:25:00,53,409.996704
2026-06-29 03:25:00,54,409.996704
2026-06-29 03:25:00,55,0
2026-06-29 03:25:00,56,0
2026-06-29 03:25:00,57,476
2026-06-29 03:25:00,58,479.996643
2026-06-29 03:25:00,59,469
2026-06-29 03:25:00,60,974.986328
2026-06-29 03:25:00,61,65.088623
2026-06-29 03:25:00,62,0.970531
2026-06-29 03:25:00,63,4.989552
2026-06-29 03:25:00,64,0
2026-06-29 03:25:00,65,0
2026-06-29 03:25:00,66,0
2026-06-29 03:25:00,67,0
2026-06-29 03:25:00,68,0
2026-06-29 03:25:00,69,15.62915
2026-06-29 03:25:00,70,12.38623
2026-06-29 03:25:00,71,11.42041
2026-06-29 03:25:00,72,5.54126
2026-06-29 03:25:00,73,8.022888
2026-06-29 03:25:00,74,749.988525
2026-06-29 03:25:00,75,0
2026-06-29 03:25:00,76,377.454803
2026-06-29 03:25:00,77,311.402222
2026-06-29 03:25:00,78,397.754639
2026-06-29 03:25:00,81,63.557861
2026-06-29 03:25:00,82,375.975464
2026-06-29 03:25:00,83,479.996643
2026-06-29 03:25:00,84,476.996277
2026-06-29 03:25:00,85,859.080933
2026-06-29 03:25:00,86,110.731934
2026-06-29 03:25:00,87,3.374584
2026-06-29 03:25:00,88,0
2026-06-29 03:25:00,89,15.296021
2026-06-29 03:25:00,90,2.917725
2026-06-29 03:25:00,91,3.869904
2026-06-29 03:25:00,92,7.773071
2026-06-29 03:25:00,93,5.559265
2026-06-29 03:25:00,94,186
2026-06-29 03:25:00,95,110
2026-06-29 03:25:00,96,3.145477
2026-06-29 03:25:00,97,10.594788
2026-06-29 03:25:00,98,4.900024
2026-06-29 03:25:00,99,26.703094
2026-06-29 03:25:00,100,0.791046
2026-06-29 03:25:00,101,0.607925
2026-06-29 03:25:00,102,1.79129
2026-06-29 03:25:00,103,27.043213
2026-06-29 03:25:00,104,750.045776
2026-06-29 03:25:00,105,0
2026-06-29 03:25:00,106,0
2026-06-29 03:25:00,107,341
2026-06-29 03:25:00,108,163
2026-06-29 03:25:00,109,0
2026-06-29 03:25:00,110,0
2026-06-29 03:25:00,111,0
2026-06-29 03:25:00,112,0
2026-06-29 03:25:00,113,0
2026-06-29 03:25:00,114,0
2026-06-29 03:25:00,115,0
2026-06-29 03:25:00,116,0
2026-06-29 03:25:00,117,0
2026-06-29 03:25:00,118,0
2026-06-29 03:25:00,119,0
2026-06-29 03:25:00,120,0
2026-06-29 03:25:00,121,0
2026-06-29 03:25:00,122,0
2026-06-29 03:25:00,123,0
2026-06-29 03:25:00,124,0
2026-06-29 03:25:00,125,2.583618
2026-06-29 03:25:00,126,3.511963
2026-06-29 03:25:00,127,3.865356
2026-06-29 03:25:00,128,4.165649
2026-06-29 03:25:00,130,0
2026-06-29 03:25:00,131,0
2026-06-29 03:25:00,132,242.15657
2026-06-29 03:25:00,133,6.557587
2026-06-29 03:25:00,134,24.280701
2026-06-29 03:25:00,135,1.553421
2026-06-29 03:25:00,136,11
2026-06-29 03:25:00,137,1000.445557
2026-06-29 03:25:00,138,995.318481
2026-06-29 03:25:00,139,981.019348
2026-06-29 03:25:00,140,981.782043
2026-06-29 03:25:00,141,0
2026-06-29 03:25:00,142,956.039551
2026-06-29 03:25:00,143,0
2026-06-29 03:25:00,144,210
2026-06-29 03:25:00,146,109.997025
2026-06-29 03:25:00,147,11.325806
2026-06-29 03:25:00,148,53
2026-06-29 03:25:00,149,8.792969
2026-06-29 03:25:00,150,17.477173
2026-06-29 03:25:00,151,17.544189
2026-06-29 03:25:00,152,3.51535
2026-06-29 03:25:00,153,15.741821
2026-06-29 03:25:00,154,19.690155
2026-06-29 03:25:00,155,2.342285
2026-06-29 03:25:00,156,16.562012
2026-06-29 03:25:00,157,19.11792
2026-06-29 03:25:00,158,6.683868
2026-06-29 03:25:00,159,0.922348
2026-06-29 03:25:00,160,4.174469
2026-06-29 03:25:00,161,0
2026-06-29 03:25:00,162,0
2026-06-29 03:25:00,163,0
2026-06-29 03:25:00,164,0
2026-06-29 03:25:00,165,0
2026-06-29 03:25:00,166,0
2026-06-29 03:25:00,167,10.351181
2026-06-29 03:25:00,168,141.003906
2026-06-29 03:25:00,169,70.5
2026-06-29 03:25:00,170,6.460205
2026-06-29 03:25:00,171,632.877441
2026-06-29 03:25:00,172,0
2026-06-29 03:25:00,173,0
2026-06-29 03:25:00,174,43.016479
2026-06-29 03:25:00,175,28.233398
2026-06-29 03:25:00,178,1.886047
2026-06-29 03:25:00,179,10.372101
2026-06-29 03:25:00,180,15.044525
2026-06-29 03:25:00,181,47.024292
2026-06-29 03:25:00,182,48.064972
2026-06-29 03:25:00,183,120.753204
2026-06-29 03:25:00,184,0
2026-06-29 03:25:00,185,0
2026-06-29 03:25:00,186,0
2026-06-29 03:25:00,187,4.779968
2026-06-29 03:25:00,188,7.73645
2026-06-29 03:25:00,189,16.950806
2026-06-29 03:25:00,190,7.870117
2026-06-29 03:25:00,191,2.31636
2026-06-29 03:25:00,192,3.811768
2026-06-29 03:25:00,193,70.204773
2026-06-29 03:25:00,194,2.13324
2026-06-29 03:25:00,195,2.598648
2026-06-29 03:25:00,196,70.014038
2026-06-29 03:25:00,197,0
2026-06-29 03:25:00,198,0
2026-06-29 03:25:00,199,0
2026-06-29 03:25:00,200,0
2026-06-29 03:25:00,201,0
2026-06-29 03:25:00,202,0
2026-06-29 03:25:00,203,999.075439
2026-06-29 03:25:00,204,1000
2026-06-29 03:25:00,205,1.521576
2026-06-29 03:25:00,206,1.558395
2026-06-29 03:25:00,207,0
2026-06-29 03:25:00,208,0
2026-06-29 03:25:00,209,0
2026-06-29 03:25:00,210,2.672577
2026-06-29 03:25:00,211,0.598389
2026-06-29 03:25:00,212,1410
2026-06-29 03:25:00,213,1412
2026-06-29 03:25:00,214,0
2026-06-29 03:25:00,215,386
2026-06-29 03:25:00,216,386
2026-06-29 03:25:00,217,389
2026-06-29 03:25:00,218,11.164881
2026-06-29 03:25:00,219,11.164881
2026-06-29 03:25:00,220,3.36496
2026-06-29 03:25:00,221,35
2026-06-29 03:25:00,222,24.519653
2026-06-29 03:25:00,223,24.963501
2026-06-29 03:25:00,224,0
2026-06-29 03:25:00,225,5.665771
2026-06-29 03:25:00,226,27.504807
2026-06-29 03:25:00,227,13.423553
2026-06-29 03:25:00,228,32.856232
2026-06-29 03:25:00,229,3.465393
2026-06-29 03:25:00,230,1.966736
2026-06-29 03:25:00,231,5.926147
2026-06-29 03:25:00,232,1.948242
2026-06-29 03:25:00,233,2.049988
2026-06-29 03:25:00,234,2.72644
2026-06-29 03:25:00,235,5.953888
2026-06-29 03:25:00,236,4.316467
2026-06-29 03:25:00,237,34.483734
2026-06-29 03:25:00,238,3.086121
2026-06-29 03:25:00,239,0.868225
2026-06-29 03:25:00,240,23.309326
2026-06-29 03:25:00,241,22.55249
2026-06-29 03:25:00,242,1.036072
2026-06-29 03:25:00,245,5.779526
2026-06-29 03:25:00,246,1.254852
2026-06-29 03:25:00,247,200
2026-06-29 03:25:00,248,100
2026-06-29 03:25:00,249,9.531311
2026-06-29 03:25:00,250,5.532166
2026-06-29 03:25:00,251,13.479187
2026-06-29 03:25:00,254,74.581482
2026-06-29 03:25:00,255,59.161713
2026-06-29 03:25:00,256,99.004486
2026-06-29 03:25:00,257,99.004486
2026-06-29 03:25:00,258,3.506958
2026-06-29 03:25:00,259,130
2026-06-29 03:25:00,260,2.250793
2026-06-29 03:25:00,261,2.250793
2026-06-29 03:25:00,262,4.320557
2026-06-29 03:25:00,263,2.982178
2026-06-29 03:25:00,264,39.216431
2026-06-29 03:25:00,265,6.811707
2026-06-29 03:25:00,266,8.436829
2026-06-29 03:25:00,267,12.338379
2026-06-29 03:25:00,268,130.002747
2026-06-29 03:25:00,269,85
2026-06-29 03:25:00,270,218.256775
2026-06-29 03:25:00,271,80.551147
2026-06-29 03:25:00,272,150
2026-06-29 03:25:00,273,120
2026-06-29 03:25:00,274,4.956146
2026-06-29 03:25:00,275,23.230576
2026-06-29 03:25:00,276,167.006439
2026-06-29 03:25:00,277,167.006439
2026-06-29 03:25:00,278,204
2026-06-29 03:25:00,279,0
2026-06-29 03:25:00,280,0
2026-06-29 03:25:00,281,17
2026-06-29 03:25:00,282,163
2026-06-29 03:25:00,283,100
2026-06-29 03:25:00,287,12.323374
2026-06-29 03:25:00,288,0.731224
2026-06-29 03:25:00,289,1.914731
2026-06-29 03:25:00,290,10.683909
2026-06-29 03:25:00,291,9.203479
2026-06-29 03:25:00,292,46.336426
2026-06-29 03:25:00,293,3.625488
2026-06-29 03:25:00,294,10.66095
2026-06-29 03:25:00,295,27.999817
2026-06-29 03:25:00,296,14.34137
2026-06-29 03:25:00,297,67.12854
2026-06-29 03:25:00,298,96.95108
2026-06-29 03:25:00,299,0
2026-06-29 03:25:00,300,0
2026-06-29 03:25:00,301,0
2026-06-29 03:25:00,302,4.255035
2026-06-29 03:25:00,303,7.516708
2026-06-29 03:25:00,304,3.659943
2026-06-29 03:25:00,305,10.891907
2026-06-29 03:25:00,306,9.21048
2026-06-29 03:25:00,307,16.962189
2026-06-29 03:25:00,308,100
2026-06-29 03:25:00,309,50
2026-06-29 03:25:00,310,6.15863
2026-06-29 03:25:00,311,6.326477
2026-06-29 03:25:00,312,4.098633
2026-06-29 03:25:00,313,19.663086
2026-06-29 03:25:00,314,0
2026-06-29 03:25:00,315,0
2026-06-29 03:25:00,316,9.027374
2026-06-29 03:25:00,317,6.402771
2026-06-29 03:25:00,318,8.249146
2026-06-29 03:25:00,319,3.457764
2026-06-29 03:25:00,320,7.608276
2026-06-29 03:25:00,321,14.307068
2026-06-29 03:25:00,322,5.083984
2026-06-29 03:25:00,323,4.288025
2026-06-29 03:25:00,324,4.039307
2026-06-29 03:25:00,325,8.724365
2026-06-29 03:25:00,326,2.637115
2026-06-29 03:25:00,327,2.780151
2026-06-29 03:25:00,328,7.014587
2026-06-29 03:25:00,329,6.766663
2026-06-29 03:25:00,330,250
2026-06-29 03:25:00,331,3.715637
2026-06-29 03:25:00,332,6.342346
2026-06-29 03:25:00,333,6.324036
2026-06-29 03:25:00,334,207.00705
2026-06-29 03:25:00,335,3.796505
2026-06-29 03:25:00,336,17.590874
2026-06-29 03:25:00,337,2.2248
2026-06-29 03:25:00,338,4.750206
2026-06-29 03:25:00,339,17.171242
2026-06-29 03:25:00,340,28.829308
2026-06-29 03:25:00,341,2.575764
2026-06-29 03:25:00,342,2.44606
2026-06-29 03:25:00,343,2.041687
2026-06-29 03:25:00,344,3.422653
2026-06-29 03:25:00,345,3.727837
2026-06-29 03:25:00,346,27.555168
2026-06-29 03:25:00,347,8.550049
2026-06-29 03:25:00,348,5.545898
2026-06-29 03:25:00,349,31.77359
2026-06-29 03:25:00,350,122
2026-06-29 03:25:00,351,7.939697
2026-06-29 03:25:00,352,68
2026-06-29 03:25:00,353,4.507202
2026-06-29 03:25:00,354,3.086182
2026-06-29 03:25:00,355,8.360168
2026-06-29 03:25:00,356,2.231598
2026-06-29 03:25:00,357,0
2026-06-29 03:25:00,358,0
2026-06-29 03:25:00,359,645.333008
2026-06-29 03:25:00,360,754.211914
2026-06-29 03:25:00,361,1.933777
2026-06-29 03:25:00,362,2.950653
2026-06-29 03:25:00,363,4.736603
2026-06-29 03:25:00,364,2.630165
2026-06-29 03:25:00,365,3.672661
2026-06-29 03:25:00,366,4.545113
2026-06-29 03:25:00,367,680.394897
2026-06-29 03:25:00,368,819
2026-06-29 03:25:00,369,0
2026-06-29 03:25:00,370,1.825623
2026-06-29 03:25:00,371,4.462158
2026-06-29 03:25:00,372,9.240112
2026-06-29 03:25:00,373,0
2026-06-29 03:25:00,374,0
2026-06-29 03:25:00,375,0
2026-06-29 03:25:00,376,0
2026-06-29 03:25:00,377,165.446793
2026-06-29 03:25:00,378,165.555893
2026-06-29 03:25:00,380,69.892761
2026-06-29 03:25:00,381,93.695374
2026-06-29 03:25:00,382,91.988129
2026-06-29 03:25:00,383,129.546494
2026-06-29 03:25:00,384,0
2026-06-29 03:25:00,385,0
2026-06-29 03:25:00,386,0
2026-06-29 03:25:00,387,0
2026-06-29 03:25:00,388,24.375
2026-06-29 03:25:00,389,16.804688
2026-06-29 03:25:00,390,92.953125
2026-06-29 03:25:00,391,15.351562
2026-06-29 03:25:00,392,24
2026-06-29 03:25:00,393,24
2026-06-29 03:25:00,394,0
2026-06-29 03:25:00,395,0
2026-06-29 03:25:00,396,0
2026-06-29 03:25:00,397,0
2026-06-29 03:25:00,398,0
2026-06-29 03:25:00,399,0
2026-06-29 03:25:00,400,0
2026-06-29 03:25:00,401,0
2026-06-29 03:25:00,402,0
2026-06-29 03:25:00,403,0
2026-06-29 03:25:00,404,0
2026-06-29 03:25:00,405,0
2026-06-29 03:25:00,406,0
2026-06-29 03:25:00,407,0
2026-06-29 03:25:00,408,12
2026-06-29 03:25:00,409,20
2026-06-29 03:25:00,410,18.333334
2026-06-29 03:25:00,411,18.333334
2026-06-29 03:25:00,412,0
2026-06-29 03:25:00,413,19.94293
2026-06-29 03:25:00,414,0
2026-06-29 03:25:00,415,39.860962
2026-06-29 03:25:00,416,195.544312
2026-06-29 03:25:00,417,379.159668
2026-06-29 03:25:00,418,6.220947
2026-06-29 03:25:00,419,868.067261
2026-06-29 03:25:00,420,117.42749
2026-06-29 03:25:00,421,501.014648
2026-06-29 03:25:00,422,105.552002
2026-06-29 03:25:00,423,3.265656
2026-06-29 03:25:00,424,5.74588
2026-06-29 03:25:00,425,1.120041
2026-06-29 03:25:00,426,4.269562
2026-06-29 03:25:00,427,34.86499
2026-06-29 03:25:00,428,6.400391
2026-06-29 03:25:00,429,4.387665
2026-06-29 03:25:00,430,18.04866
2026-06-29 03:25:00,431,7.941895
2026-06-29 03:25:00,432,11.633423
2026-06-29 03:25:00,433,0
2026-06-29 03:25:00,434,0.827179
2026-06-29 03:25:00,435,0.882721
2026-06-29 03:25:00,436,5.018585
2026-06-29 03:25:00,437,115
2026-06-29 03:25:00,438,115
2026-06-29 03:25:00,439,186
2026-06-29 03:25:00,440,115
2026-06-29 03:25:00,441,115
2026-06-29 03:25:00,442,186
2026-06-29 03:25:00,443,15.696655
2026-06-29 03:25:00,444,20.067505
2026-06-29 03:25:00,445,21.426208
2026-06-29 03:25:00,446,5.761902
2026-06-29 03:25:00,447,6.265442
2026-06-29 03:25:00,448,21.784119
2026-06-29 03:25:00,449,6.295959
2026-06-29 03:25:00,450,7.593018
2026-06-29 03:25:00,451,19.281616
2026-06-29 03:25:00,452,35.608948
2026-06-29 03:25:00,453,6.006042
2026-06-29 03:25:00,454,14.764893
2026-06-29 03:25:00,455,3.21521
2026-06-29 03:25:00,456,4.05484
2026-06-29 03:25:00,457,5.129517
2026-06-29 03:25:00,458,3.159882
2026-06-29 03:25:00,459,35.946228
2026-06-29 03:25:00,460,37.221924
2026-06-29 03:25:00,461,36
2026-06-29 03:25:00,462,0
2026-06-29 03:25:00,463,7.045288
2026-06-29 03:25:00,464,22.663269
2026-06-29 03:25:00,465,984.893616
2026-06-29 03:25:00,466,25.921631
2026-06-29 03:25:00,467,969.463379
2026-06-29 03:25:00,468,503.958008
2026-06-29 03:25:00,470,999.89624
2026-06-29 03:25:00,471,989.568848
2026-06-29 03:25:00,472,0
2026-06-29 03:25:00,473,0
2026-06-29 03:25:00,474,44.561646
2026-06-29 03:25:00,475,54.18457
2026-06-29 03:25:00,476,5.638733
2026-06-29 03:25:00,477,0
2026-06-29 03:25:00,478,0
2026-06-29 03:25:00,479,1421.124023
2026-06-29 03:25:00,480,1425.608643
2026-06-29 03:25:00,481,24.025574
2026-06-29 03:25:00,482,18.713409
2026-06-29 03:25:00,570,0
2026-06-29 03:25:00,571,0
2026-06-29 03:25:00,572,0
2026-06-29 03:25:00,573,0
2026-06-29 03:25:00,574,0
2026-06-29 03:25:00,575,0
2026-06-29 03:25:00,576,0
2026-06-29 03:25:00,577,0
2026-06-29 03:25:00,578,0
2026-06-29 03:25:00,579,0
2026-06-29 03:25:00,580,0
2026-06-29 03:25:00,581,0
2026-06-29 03:25:00,582,0
2026-06-29 03:25:00,583,0
2026-06-29 03:25:00,584,0
2026-06-29 03:25:00,585,0
2026-06-29 03:25:00,586,0
2026-06-29 03:25:00,587,0
2026-06-29 03:25:00,588,0
2026-06-29 03:25:00,589,0
2026-06-29 03:25:00,590,0
2026-06-29 03:25:00,591,0
2026-06-29 03:25:00,592,0
2026-06-29 03:25:00,593,0
2026-06-29 03:25:00,594,0
2026-06-29 03:25:00,595,0
2026-06-29 03:25:00,596,0
2026-06-29 03:25:00,597,0
2026-06-29 03:25:00,598,0
2026-06-29 03:25:00,599,0
2026-06-29 03:25:00,600,0
2026-06-29 03:25:00,601,0
2026-06-29 03:25:00,602,0
2026-06-29 03:25:00,603,0
2026-06-29 03:30:00,2,25.377096
2026-06-29 03:30:00,3,50
2026-06-29 03:30:00,4,379.993225
2026-06-29 03:30:00,5,379.993225
2026-06-29 03:30:00,6,82.44635
2026-06-29 03:30:00,7,116.574097
2026-06-29 03:30:00,8,379.993225
2026-06-29 03:30:00,9,77.139221
2026-06-29 03:30:00,10,398.902252
2026-06-29 03:30:00,11,111.679443
2026-06-29 03:30:00,13,130.711884
2026-06-29 03:30:00,14,194.687592
2026-06-29 03:30:00,15,392.764099
2026-06-29 03:30:00,16,106.309692
2026-06-29 03:30:00,17,57.645874
2026-06-29 03:30:00,18,78.034973
2026-06-29 03:30:00,19,3.369247
2026-06-29 03:30:00,20,940
2026-06-29 03:30:00,21,111.28125
2026-06-29 03:30:00,22,249.993027
2026-06-29 03:30:00,23,254.146301
2026-06-29 03:30:00,24,249.993027
2026-06-29 03:30:00,27,0
2026-06-29 03:30:00,28,0
2026-06-29 03:30:00,29,0
2026-06-29 03:30:00,31,986.692261
2026-06-29 03:30:00,32,992.967285
2026-06-29 03:30:00,33,5.930298
2026-06-29 03:30:00,35,4.737457
2026-06-29 03:30:00,36,10.206787
2026-06-29 03:30:00,37,526.326721
2026-06-29 03:30:00,38,477.988159
2026-06-29 03:30:00,39,104.224976
2026-06-29 03:30:00,40,425.147217
2026-06-29 03:30:00,41,477.26062
2026-06-29 03:30:00,42,463
2026-06-29 03:30:00,43,3.765228
2026-06-29 03:30:00,44,4.308838
2026-06-29 03:30:00,45,6.511887
2026-06-29 03:30:00,46,4.394669
2026-06-29 03:30:00,47,5.338821
2026-06-29 03:30:00,48,12.319946
2026-06-29 03:30:00,49,8.65773
2026-06-29 03:30:00,50,3.708008
2026-06-29 03:30:00,51,2.620773
2026-06-29 03:30:00,52,458.465485
2026-06-29 03:30:00,53,409.996704
2026-06-29 03:30:00,54,409.996704
2026-06-29 03:30:00,55,0
2026-06-29 03:30:00,56,0
2026-06-29 03:30:00,57,476
2026-06-29 03:30:00,58,479.996643
2026-06-29 03:30:00,59,469
2026-06-29 03:30:00,60,968.322632
2026-06-29 03:30:00,61,65.088623
2026-06-29 03:30:00,62,0.970531
2026-06-29 03:30:00,63,4.989552
2026-06-29 03:30:00,64,0
2026-06-29 03:30:00,65,0
2026-06-29 03:30:00,66,0
2026-06-29 03:30:00,67,0
2026-06-29 03:30:00,68,0
2026-06-29 03:30:00,69,15.62915
2026-06-29 03:30:00,70,12.38623
2026-06-29 03:30:00,71,11.42041
2026-06-29 03:30:00,72,5.54126
2026-06-29 03:30:00,73,8.022888
2026-06-29 03:30:00,74,749.988525
2026-06-29 03:30:00,75,0
2026-06-29 03:30:00,76,371.615631
2026-06-29 03:30:00,77,310.339294
2026-06-29 03:30:00,78,403.41629
2026-06-29 03:30:00,81,63.557861
2026-06-29 03:30:00,82,373.48822
2026-06-29 03:30:00,83,479.996643
2026-06-29 03:30:00,84,476.996277
2026-06-29 03:30:00,85,854.913513
2026-06-29 03:30:00,86,110.731934
2026-06-29 03:30:00,87,3.374584
2026-06-29 03:30:00,88,0
2026-06-29 03:30:00,89,15.296021
2026-06-29 03:30:00,90,2.917725
2026-06-29 03:30:00,91,3.869904
2026-06-29 03:30:00,92,7.773071
2026-06-29 03:30:00,93,5.559265
2026-06-29 03:30:00,94,186
2026-06-29 03:30:00,95,110
2026-06-29 03:30:00,96,3.145477
2026-06-29 03:30:00,97,10.594788
2026-06-29 03:30:00,98,4.900024
2026-06-29 03:30:00,99,26.703094
2026-06-29 03:30:00,100,0.791046
2026-06-29 03:30:00,101,0.607925
2026-06-29 03:30:00,102,1.79129
2026-06-29 03:30:00,103,27.043213
2026-06-29 03:30:00,104,750.045776
2026-06-29 03:30:00,105,0
2026-06-29 03:30:00,106,0
2026-06-29 03:30:00,107,341
2026-06-29 03:30:00,108,163
2026-06-29 03:30:00,109,0
2026-06-29 03:30:00,110,0
2026-06-29 03:30:00,111,0
2026-06-29 03:30:00,112,0
2026-06-29 03:30:00,113,0
2026-06-29 03:30:00,114,0
2026-06-29 03:30:00,115,0
2026-06-29 03:30:00,116,0
2026-06-29 03:30:00,117,0
2026-06-29 03:30:00,118,0
2026-06-29 03:30:00,119,0
2026-06-29 03:30:00,120,0
2026-06-29 03:30:00,121,0
2026-06-29 03:30:00,122,0
2026-06-29 03:30:00,123,0
2026-06-29 03:30:00,124,0
2026-06-29 03:30:00,125,2.583618
2026-06-29 03:30:00,126,3.511963
2026-06-29 03:30:00,127,3.865356
2026-06-29 03:30:00,128,4.165649
2026-06-29 03:30:00,130,0
2026-06-29 03:30:00,131,0
2026-06-29 03:30:00,132,231.718155
2026-06-29 03:30:00,133,6.557587
2026-06-29 03:30:00,134,24.280701
2026-06-29 03:30:00,135,1.553421
2026-06-29 03:30:00,136,11
2026-06-29 03:30:00,137,998.980713
2026-06-29 03:30:00,138,995.318481
2026-06-29 03:30:00,139,978.333679
2026-06-29 03:30:00,140,979.759399
2026-06-29 03:30:00,141,0
2026-06-29 03:30:00,142,959.845459
2026-06-29 03:30:00,143,0
2026-06-29 03:30:00,144,210
2026-06-29 03:30:00,146,109.997025
2026-06-29 03:30:00,147,11.325806
2026-06-29 03:30:00,148,53
2026-06-29 03:30:00,149,8.792969
2026-06-29 03:30:00,150,17.477173
2026-06-29 03:30:00,151,17.544189
2026-06-29 03:30:00,152,3.51535
2026-06-29 03:30:00,153,15.741821
2026-06-29 03:30:00,154,19.690155
2026-06-29 03:30:00,155,2.342285
2026-06-29 03:30:00,156,16.562012
2026-06-29 03:30:00,157,19.11792
2026-06-29 03:30:00,158,6.683868
2026-06-29 03:30:00,159,0.922348
2026-06-29 03:30:00,160,4.174469
2026-06-29 03:30:00,161,0
2026-06-29 03:30:00,162,0
2026-06-29 03:30:00,163,0
2026-06-29 03:30:00,164,0
2026-06-29 03:30:00,165,0
2026-06-29 03:30:00,166,0
2026-06-29 03:30:00,167,10.062119
2026-06-29 03:30:00,168,141.003906
2026-06-29 03:30:00,169,70.5
2026-06-29 03:30:00,170,6.460205
2026-06-29 03:30:00,171,630.420898
2026-06-29 03:30:00,172,0
2026-06-29 03:30:00,173,0
2026-06-29 03:30:00,174,43.016479
2026-06-29 03:30:00,175,28.233398
2026-06-29 03:30:00,178,1.886047
2026-06-29 03:30:00,179,10.372101
2026-06-29 03:30:00,180,15.044525
2026-06-29 03:30:00,181,47.024292
2026-06-29 03:30:00,182,48.064972
2026-06-29 03:30:00,183,120.753204
2026-06-29 03:30:00,184,0
2026-06-29 03:30:00,185,0
2026-06-29 03:30:00,186,0
2026-06-29 03:30:00,187,4.779968
2026-06-29 03:30:00,188,7.73645
2026-06-29 03:30:00,189,16.950806
2026-06-29 03:30:00,190,7.870117
2026-06-29 03:30:00,191,2.31636
2026-06-29 03:30:00,192,3.811768
2026-06-29 03:30:00,193,70.204773
2026-06-29 03:30:00,194,2.13324
2026-06-29 03:30:00,195,2.598648
2026-06-29 03:30:00,196,70.014038
2026-06-29 03:30:00,197,0
2026-06-29 03:30:00,198,0
2026-06-29 03:30:00,199,0
2026-06-29 03:30:00,200,0
2026-06-29 03:30:00,201,0
2026-06-29 03:30:00,202,0
2026-06-29 03:30:00,203,999.075439
2026-06-29 03:30:00,204,1000
2026-06-29 03:30:00,205,1.521576
2026-06-29 03:30:00,206,1.558395
2026-06-29 03:30:00,207,0
2026-06-29 03:30:00,208,0
2026-06-29 03:30:00,209,0
2026-06-29 03:30:00,210,2.672577
2026-06-29 03:30:00,211,0.598389
2026-06-29 03:30:00,212,1410
2026-06-29 03:30:00,213,1412
2026-06-29 03:30:00,214,0
2026-06-29 03:30:00,215,386
2026-06-29 03:30:00,216,386
2026-06-29 03:30:00,217,389
2026-06-29 03:30:00,218,11.164881
2026-06-29 03:30:00,219,11.164881
2026-06-29 03:30:00,220,3.36496
2026-06-29 03:30:00,221,35
2026-06-29 03:30:00,222,24.519653
2026-06-29 03:30:00,223,24.963501
2026-06-29 03:30:00,224,0
2026-06-29 03:30:00,225,5.665771
2026-06-29 03:30:00,226,27.504807
2026-06-29 03:30:00,227,13.423553
2026-06-29 03:30:00,228,32.856232
2026-06-29 03:30:00,229,3.465393
2026-06-29 03:30:00,230,1.966736
2026-06-29 03:30:00,231,5.926147
2026-06-29 03:30:00,232,1.948242
2026-06-29 03:30:00,233,2.049988
2026-06-29 03:30:00,234,2.72644
2026-06-29 03:30:00,235,5.953888
2026-06-29 03:30:00,236,4.316467
2026-06-29 03:30:00,237,34.483734
2026-06-29 03:30:00,238,3.086121
2026-06-29 03:30:00,239,0.868225
2026-06-29 03:30:00,240,23.197937
2026-06-29 03:30:00,241,22.454834
2026-06-29 03:30:00,242,1.036072
2026-06-29 03:30:00,245,5.779526
2026-06-29 03:30:00,246,1.254852
2026-06-29 03:30:00,247,200
2026-06-29 03:30:00,248,100
2026-06-29 03:30:00,249,9.531311
2026-06-29 03:30:00,250,5.532166
2026-06-29 03:30:00,251,13.479187
2026-06-29 03:30:00,254,74.581482
2026-06-29 03:30:00,255,59.161713
2026-06-29 03:30:00,256,99.004486
2026-06-29 03:30:00,257,99.004486
2026-06-29 03:30:00,258,3.506958
2026-06-29 03:30:00,259,130
2026-06-29 03:30:00,260,2.250793
2026-06-29 03:30:00,261,2.250793
2026-06-29 03:30:00,262,4.320557
2026-06-29 03:30:00,263,2.982178
2026-06-29 03:30:00,264,39.216431
2026-06-29 03:30:00,265,6.811707
2026-06-29 03:30:00,266,8.436829
2026-06-29 03:30:00,267,12.338379
2026-06-29 03:30:00,268,130.002747
2026-06-29 03:30:00,269,85
2026-06-29 03:30:00,270,217.060455
2026-06-29 03:30:00,271,80.743408
2026-06-29 03:30:00,272,150
2026-06-29 03:30:00,273,120
2026-06-29 03:30:00,274,4.956146
2026-06-29 03:30:00,275,23.230576
2026-06-29 03:30:00,276,167.006439
2026-06-29 03:30:00,277,167.006439
2026-06-29 03:30:00,278,204
2026-06-29 03:30:00,279,0
2026-06-29 03:30:00,280,0
2026-06-29 03:30:00,281,17
2026-06-29 03:30:00,282,163
2026-06-29 03:30:00,283,100
2026-06-29 03:30:00,287,12.375256
2026-06-29 03:30:00,288,0.731224
2026-06-29 03:30:00,289,1.881771
2026-06-29 03:30:00,290,10.695125
2026-06-29 03:30:00,291,9.203479
2026-06-29 03:30:00,292,46.336426
2026-06-29 03:30:00,293,3.625488
2026-06-29 03:30:00,294,10.66095
2026-06-29 03:30:00,295,27.999817
2026-06-29 03:30:00,296,14.34137
2026-06-29 03:30:00,297,67.12854
2026-06-29 03:30:00,298,96.938263
2026-06-29 03:30:00,299,0
2026-06-29 03:30:00,300,0
2026-06-29 03:30:00,301,0
2026-06-29 03:30:00,302,4.255035
2026-06-29 03:30:00,303,7.516708
2026-06-29 03:30:00,304,3.659943
2026-06-29 03:30:00,305,10.891907
2026-06-29 03:30:00,306,9.21048
2026-06-29 03:30:00,307,16.962189
2026-06-29 03:30:00,308,100
2026-06-29 03:30:00,309,50
2026-06-29 03:30:00,310,6.15863
2026-06-29 03:30:00,311,6.326477
2026-06-29 03:30:00,312,4.098633
2026-06-29 03:30:00,313,19.663086
2026-06-29 03:30:00,314,0
2026-06-29 03:30:00,315,0
2026-06-29 03:30:00,316,9.027374
2026-06-29 03:30:00,317,6.402771
2026-06-29 03:30:00,318,8.249146
2026-06-29 03:30:00,319,3.457764
2026-06-29 03:30:00,320,7.608276
2026-06-29 03:30:00,321,14.307068
2026-06-29 03:30:00,322,5.083984
2026-06-29 03:30:00,323,4.288025
2026-06-29 03:30:00,324,4.039307
2026-06-29 03:30:00,325,8.724365
2026-06-29 03:30:00,326,2.637115
2026-06-29 03:30:00,327,2.780151
2026-06-29 03:30:00,328,7.014587
2026-06-29 03:30:00,329,6.766663
2026-06-29 03:30:00,330,250
2026-06-29 03:30:00,331,3.715637
2026-06-29 03:30:00,332,6.342346
2026-06-29 03:30:00,333,6.324036
2026-06-29 03:30:00,334,207.00705
2026-06-29 03:30:00,335,3.796505
2026-06-29 03:30:00,336,17.590874
2026-06-29 03:30:00,337,2.2248
2026-06-29 03:30:00,338,4.750206
2026-06-29 03:30:00,339,17.171242
2026-06-29 03:30:00,340,28.829308
2026-06-29 03:30:00,341,2.575764
2026-06-29 03:30:00,342,2.44606
2026-06-29 03:30:00,343,2.041687
2026-06-29 03:30:00,344,3.422653
2026-06-29 03:30:00,345,3.727837
2026-06-29 03:30:00,346,27.555168
2026-06-29 03:30:00,347,8.550049
2026-06-29 03:30:00,348,5.545898
2026-06-29 03:30:00,349,31.77359
2026-06-29 03:30:00,350,122
2026-06-29 03:30:00,351,7.939697
2026-06-29 03:30:00,352,68
2026-06-29 03:30:00,353,4.507202
2026-06-29 03:30:00,354,3.086182
2026-06-29 03:30:00,355,8.360168
2026-06-29 03:30:00,356,2.231598
2026-06-29 03:30:00,357,0
2026-06-29 03:30:00,358,0
2026-06-29 03:30:00,359,645.333008
2026-06-29 03:30:00,360,753.445923
2026-06-29 03:30:00,361,1.933777
2026-06-29 03:30:00,362,2.950653
2026-06-29 03:30:00,363,4.736603
2026-06-29 03:30:00,364,2.630165
2026-06-29 03:30:00,365,3.672661
2026-06-29 03:30:00,366,4.545113
2026-06-29 03:30:00,367,675.228577
2026-06-29 03:30:00,368,819
2026-06-29 03:30:00,369,0
2026-06-29 03:30:00,370,1.825623
2026-06-29 03:30:00,371,4.462158
2026-06-29 03:30:00,372,9.240112
2026-06-29 03:30:00,373,0
2026-06-29 03:30:00,374,0
2026-06-29 03:30:00,375,0
2026-06-29 03:30:00,376,0
2026-06-29 03:30:00,377,166.022064
2026-06-29 03:30:00,378,166.299774
2026-06-29 03:30:00,380,69.892761
2026-06-29 03:30:00,381,93.656921
2026-06-29 03:30:00,382,91.473129
2026-06-29 03:30:00,383,131.423386
2026-06-29 03:30:00,384,0
2026-06-29 03:30:00,385,0
2026-06-29 03:30:00,386,0
2026-06-29 03:30:00,387,0
2026-06-29 03:30:00,388,24.375
2026-06-29 03:30:00,389,16.804688
2026-06-29 03:30:00,390,92.953125
2026-06-29 03:30:00,391,15.351562
2026-06-29 03:30:00,392,24
2026-06-29 03:30:00,393,24
2026-06-29 03:30:00,394,0
2026-06-29 03:30:00,395,0
2026-06-29 03:30:00,396,0
2026-06-29 03:30:00,397,0
2026-06-29 03:30:00,398,0
2026-06-29 03:30:00,399,0
2026-06-29 03:30:00,400,0
2026-06-29 03:30:00,401,0
2026-06-29 03:30:00,402,0
2026-06-29 03:30:00,403,0
2026-06-29 03:30:00,404,0
2026-06-29 03:30:00,405,0
2026-06-29 03:30:00,406,0
2026-06-29 03:30:00,407,0
2026-06-29 03:30:00,408,12
2026-06-29 03:30:00,409,20
2026-06-29 03:30:00,410,18.333334
2026-06-29 03:30:00,411,18.333334
2026-06-29 03:30:00,412,0
2026-06-29 03:30:00,413,19.94293
2026-06-29 03:30:00,414,0
2026-06-29 03:30:00,415,39.860962
2026-06-29 03:30:00,416,182.2229
2026-06-29 03:30:00,417,379.159668
2026-06-29 03:30:00,418,6.220947
2026-06-29 03:30:00,419,861.30835
2026-06-29 03:30:00,420,117.42749
2026-06-29 03:30:00,421,501.014648
2026-06-29 03:30:00,422,105.552002
2026-06-29 03:30:00,423,3.265656
2026-06-29 03:30:00,424,5.74588
2026-06-29 03:30:00,425,1.120041
2026-06-29 03:30:00,426,4.269562
2026-06-29 03:30:00,427,34.86499
2026-06-29 03:30:00,428,6.400391
2026-06-29 03:30:00,429,4.387665
2026-06-29 03:30:00,430,18.04866
2026-06-29 03:30:00,431,7.941895
2026-06-29 03:30:00,432,11.633423
2026-06-29 03:30:00,433,0
2026-06-29 03:30:00,434,0.827179
2026-06-29 03:30:00,435,0.882721
2026-06-29 03:30:00,436,5.018585
2026-06-29 03:30:00,437,115
2026-06-29 03:30:00,438,115
2026-06-29 03:30:00,439,186
2026-06-29 03:30:00,440,115
2026-06-29 03:30:00,441,115
2026-06-29 03:30:00,442,186
2026-06-29 03:30:00,443,15.696655
2026-06-29 03:30:00,444,20.067505
2026-06-29 03:30:00,445,21.426208
2026-06-29 03:30:00,446,5.761902
2026-06-29 03:30:00,447,6.265442
2026-06-29 03:30:00,448,21.784119
2026-06-29 03:30:00,449,6.295959
2026-06-29 03:30:00,450,7.593018
2026-06-29 03:30:00,451,19.281616
2026-06-29 03:30:00,452,35.608948
2026-06-29 03:30:00,453,6.006042
2026-06-29 03:30:00,454,14.764893
2026-06-29 03:30:00,455,3.21521
2026-06-29 03:30:00,456,4.05484
2026-06-29 03:30:00,457,5.129517
2026-06-29 03:30:00,458,3.159882
2026-06-29 03:30:00,459,35.946228
2026-06-29 03:30:00,460,37.221924
2026-06-29 03:30:00,461,36
2026-06-29 03:30:00,462,0
2026-06-29 03:30:00,463,7.045288
2026-06-29 03:30:00,464,22.663269
2026-06-29 03:30:00,465,988.86853
2026-06-29 03:30:00,466,25.921631
2026-06-29 03:30:00,467,969.243652
2026-06-29 03:30:00,468,506.485352
2026-06-29 03:30:00,470,999.89624
2026-06-29 03:30:00,471,989.568848
2026-06-29 03:30:00,472,0
2026-06-29 03:30:00,473,0
2026-06-29 03:30:00,474,44.561646
2026-06-29 03:30:00,475,54.18457
2026-06-29 03:30:00,476,5.638733
2026-06-29 03:30:00,477,0
2026-06-29 03:30:00,478,0
2026-06-29 03:30:00,479,1421.19751
2026-06-29 03:30:00,480,1422.006226
2026-06-29 03:30:00,481,24.025574
2026-06-29 03:30:00,482,18.713409
2026-06-29 03:30:00,570,0
2026-06-29 03:30:00,571,0
2026-06-29 03:30:00,572,0
2026-06-29 03:30:00,573,0
2026-06-29 03:30:00,574,0
2026-06-29 03:30:00,575,0
2026-06-29 03:30:00,576,0
2026-06-29 03:30:00,577,0
2026-06-29 03:30:00,578,0
2026-06-29 03:30:00,579,0
2026-06-29 03:30:00,580,0
2026-06-29 03:30:00,581,0
2026-06-29 03:30:00,582,0
2026-06-29 03:30:00,583,0
2026-06-29 03:30:00,584,0
2026-06-29 03:30:00,585,0
2026-06-29 03:30:00,586,0
2026-06-29 03:30:00,587,0
2026-06-29 03:30:00,588,0
2026-06-29 03:30:00,589,0
2026-06-29 03:30:00,590,0
2026-06-29 03:30:00,591,0
2026-06-29 03:30:00,592,0
2026-06-29 03:30:00,593,0
2026-06-29 03:30:00,594,0
2026-06-29 03:30:00,595,0
2026-06-29 03:30:00,596,0
2026-06-29 03:30:00,597,0
2026-06-29 03:30:00,598,0
2026-06-29 03:30:00,599,0
2026-06-29 03:30:00,600,0
2026-06-29 03:30:00,601,0
2026-06-29 03:30:00,602,0
2026-06-29 03:30:00,603,0
2026-06-29 03:35:00,2,25.377096
2026-06-29 03:35:00,3,50
2026-06-29 03:35:00,4,379.993225
2026-06-29 03:35:00,5,379.993225
2026-06-29 03:35:00,6,82.44635
2026-06-29 03:35:00,7,116.574097
2026-06-29 03:35:00,8,379.993225
2026-06-29 03:35:00,9,77.139221
2026-06-29 03:35:00,10,409.660461
2026-06-29 03:35:00,11,111.679443
2026-06-29 03:35:00,13,130.711884
2026-06-29 03:35:00,14,194.687592
2026-06-29 03:35:00,15,392.329163
2026-06-29 03:35:00,16,99.031006
2026-06-29 03:35:00,17,57.645874
2026-06-29 03:35:00,18,78.034973
2026-06-29 03:35:00,19,3.683968
2026-06-29 03:35:00,20,940
2026-06-29 03:35:00,21,111.28125
2026-06-29 03:35:00,22,273.236542
2026-06-29 03:35:00,23,270.635956
2026-06-29 03:35:00,24,273.236542
2026-06-29 03:35:00,27,0
2026-06-29 03:35:00,28,0
2026-06-29 03:35:00,29,0
2026-06-29 03:35:00,31,984.571045
2026-06-29 03:35:00,32,991.906738
2026-06-29 03:35:00,33,5.930298
2026-06-29 03:35:00,35,4.737457
2026-06-29 03:35:00,36,10.206787
2026-06-29 03:35:00,37,525.895813
2026-06-29 03:35:00,38,477.988159
2026-06-29 03:35:00,39,104.224976
2026-06-29 03:35:00,40,425.147217
2026-06-29 03:35:00,41,474.605469
2026-06-29 03:35:00,42,463
2026-06-29 03:35:00,43,3.765228
2026-06-29 03:35:00,44,4.308838
2026-06-29 03:35:00,45,6.511887
2026-06-29 03:35:00,46,4.394669
2026-06-29 03:35:00,47,5.338821
2026-06-29 03:35:00,48,12.319946
2026-06-29 03:35:00,49,8.65773
2026-06-29 03:35:00,50,3.708008
2026-06-29 03:35:00,51,2.620773
2026-06-29 03:35:00,52,461.805573
2026-06-29 03:35:00,53,409.996704
2026-06-29 03:35:00,54,409.996704
2026-06-29 03:35:00,55,0
2026-06-29 03:35:00,56,0
2026-06-29 03:35:00,57,476
2026-06-29 03:35:00,58,479.996643
2026-06-29 03:35:00,59,469
2026-06-29 03:35:00,60,971.911621
2026-06-29 03:35:00,61,65.088623
2026-06-29 03:35:00,62,0.970531
2026-06-29 03:35:00,63,4.989552
2026-06-29 03:35:00,64,0
2026-06-29 03:35:00,65,0
2026-06-29 03:35:00,66,0
2026-06-29 03:35:00,67,0
2026-06-29 03:35:00,68,0
2026-06-29 03:35:00,69,15.62915
2026-06-29 03:35:00,70,12.38623
2026-06-29 03:35:00,71,11.42041
2026-06-29 03:35:00,72,5.54126
2026-06-29 03:35:00,73,8.022888
2026-06-29 03:35:00,74,749.988525
2026-06-29 03:35:00,75,0
2026-06-29 03:35:00,76,376.174805
2026-06-29 03:35:00,77,310.626587
2026-06-29 03:35:00,78,415.564514
2026-06-29 03:35:00,81,63.557861
2026-06-29 03:35:00,82,375.430237
2026-06-29 03:35:00,83,479.996643
2026-06-29 03:35:00,84,476.996277
2026-06-29 03:35:00,85,858.167419
2026-06-29 03:35:00,86,110.731934
2026-06-29 03:35:00,87,3.374584
2026-06-29 03:35:00,88,0
2026-06-29 03:35:00,89,15.296021
2026-06-29 03:35:00,90,2.917725
2026-06-29 03:35:00,91,3.869904
2026-06-29 03:35:00,92,7.773071
2026-06-29 03:35:00,93,5.559265
2026-06-29 03:35:00,94,186
2026-06-29 03:35:00,95,110
2026-06-29 03:35:00,96,3.145477
2026-06-29 03:35:00,97,10.594788
2026-06-29 03:35:00,98,4.900024
2026-06-29 03:35:00,99,26.703094
2026-06-29 03:35:00,100,0.791046
2026-06-29 03:35:00,101,0.607925
2026-06-29 03:35:00,102,1.79129
2026-06-29 03:35:00,103,27.043213
2026-06-29 03:35:00,104,750.045776
2026-06-29 03:35:00,105,0
2026-06-29 03:35:00,106,0
2026-06-29 03:35:00,107,341
2026-06-29 03:35:00,108,163
2026-06-29 03:35:00,109,0
2026-06-29 03:35:00,110,0
2026-06-29 03:35:00,111,0
2026-06-29 03:35:00,112,0
2026-06-29 03:35:00,113,0
2026-06-29 03:35:00,114,0
2026-06-29 03:35:00,115,0
2026-06-29 03:35:00,116,0
2026-06-29 03:35:00,117,0
2026-06-29 03:35:00,118,0
2026-06-29 03:35:00,119,0
2026-06-29 03:35:00,120,0
2026-06-29 03:35:00,121,0
2026-06-29 03:35:00,122,0
2026-06-29 03:35:00,123,0
2026-06-29 03:35:00,124,0
2026-06-29 03:35:00,125,2.583618
2026-06-29 03:35:00,126,3.511963
2026-06-29 03:35:00,127,3.865356
2026-06-29 03:35:00,128,4.165649
2026-06-29 03:35:00,130,0
2026-06-29 03:35:00,131,0
2026-06-29 03:35:00,132,239.856354
2026-06-29 03:35:00,133,6.557587
2026-06-29 03:35:00,134,24.280701
2026-06-29 03:35:00,135,1.553421
2026-06-29 03:35:00,136,11
2026-06-29 03:35:00,137,1001.9104
2026-06-29 03:35:00,138,993.853516
2026-06-29 03:35:00,139,978.996765
2026-06-29 03:35:00,140,981.085693
2026-06-29 03:35:00,141,0
2026-06-29 03:35:00,142,957.308228
2026-06-29 03:35:00,143,0
2026-06-29 03:35:00,144,210
2026-06-29 03:35:00,146,109.997025
2026-06-29 03:35:00,147,11.325806
2026-06-29 03:35:00,148,53
2026-06-29 03:35:00,149,8.792969
2026-06-29 03:35:00,150,17.477173
2026-06-29 03:35:00,151,17.544189
2026-06-29 03:35:00,152,3.51535
2026-06-29 03:35:00,153,15.741821
2026-06-29 03:35:00,154,19.690155
2026-06-29 03:35:00,155,2.342285
2026-06-29 03:35:00,156,16.562012
2026-06-29 03:35:00,157,19.11792
2026-06-29 03:35:00,158,6.683868
2026-06-29 03:35:00,159,0.922348
2026-06-29 03:35:00,160,4.174469
2026-06-29 03:35:00,161,0
2026-06-29 03:35:00,162,0
2026-06-29 03:35:00,163,0
2026-06-29 03:35:00,164,0
2026-06-29 03:35:00,165,0
2026-06-29 03:35:00,166,0
2026-06-29 03:35:00,167,10.087738
2026-06-29 03:35:00,168,141.003906
2026-06-29 03:35:00,169,70.5
2026-06-29 03:35:00,170,6.460205
2026-06-29 03:35:00,171,632.877441
2026-06-29 03:35:00,172,0
2026-06-29 03:35:00,173,0
2026-06-29 03:35:00,174,43.016479
2026-06-29 03:35:00,175,28.233398
2026-06-29 03:35:00,178,1.886047
2026-06-29 03:35:00,179,10.372101
2026-06-29 03:35:00,180,15.044525
2026-06-29 03:35:00,181,47.024292
2026-06-29 03:35:00,182,48.064972
2026-06-29 03:35:00,183,120.753204
2026-06-29 03:35:00,184,0
2026-06-29 03:35:00,185,0
2026-06-29 03:35:00,186,0
2026-06-29 03:35:00,187,4.779968
2026-06-29 03:35:00,188,7.73645
2026-06-29 03:35:00,189,16.950806
2026-06-29 03:35:00,190,7.870117
2026-06-29 03:35:00,191,2.31636
2026-06-29 03:35:00,192,3.811768
2026-06-29 03:35:00,193,70.204773
2026-06-29 03:35:00,194,2.13324
2026-06-29 03:35:00,195,2.598648
2026-06-29 03:35:00,196,70.014038
2026-06-29 03:35:00,197,0
2026-06-29 03:35:00,198,0
2026-06-29 03:35:00,199,0
2026-06-29 03:35:00,200,0
2026-06-29 03:35:00,201,0
2026-06-29 03:35:00,202,0
2026-06-29 03:35:00,203,999.075439
2026-06-29 03:35:00,204,1000
2026-06-29 03:35:00,205,1.521576
2026-06-29 03:35:00,206,1.558395
2026-06-29 03:35:00,207,0
2026-06-29 03:35:00,208,0
2026-06-29 03:35:00,209,0
2026-06-29 03:35:00,210,2.672577
2026-06-29 03:35:00,211,0.598389
2026-06-29 03:35:00,212,1410
2026-06-29 03:35:00,213,1412
2026-06-29 03:35:00,214,0
2026-06-29 03:35:00,215,386
2026-06-29 03:35:00,216,386
2026-06-29 03:35:00,217,389
2026-06-29 03:35:00,218,11.164881
2026-06-29 03:35:00,219,11.164881
2026-06-29 03:35:00,220,3.36496
2026-06-29 03:35:00,221,35
2026-06-29 03:35:00,222,24.519653
2026-06-29 03:35:00,223,24.963501
2026-06-29 03:35:00,224,0
2026-06-29 03:35:00,225,5.665771
2026-06-29 03:35:00,226,27.504807
2026-06-29 03:35:00,227,13.423553
2026-06-29 03:35:00,228,32.856232
2026-06-29 03:35:00,229,3.465393
2026-06-29 03:35:00,230,1.966736
2026-06-29 03:35:00,231,5.926147
2026-06-29 03:35:00,232,1.948242
2026-06-29 03:35:00,233,2.049988
2026-06-29 03:35:00,234,2.72644
2026-06-29 03:35:00,235,5.953888
2026-06-29 03:35:00,236,4.316467
2026-06-29 03:35:00,237,34.483734
2026-06-29 03:35:00,238,3.086121
2026-06-29 03:35:00,239,0.868225
2026-06-29 03:35:00,240,23.266602
2026-06-29 03:35:00,241,22.393799
2026-06-29 03:35:00,242,1.036072
2026-06-29 03:35:00,245,5.779526
2026-06-29 03:35:00,246,1.254852
2026-06-29 03:35:00,247,200
2026-06-29 03:35:00,248,100
2026-06-29 03:35:00,249,9.531311
2026-06-29 03:35:00,250,5.532166
2026-06-29 03:35:00,251,13.479187
2026-06-29 03:35:00,254,74.209778
2026-06-29 03:35:00,255,59.161713
2026-06-29 03:35:00,256,99.004486
2026-06-29 03:35:00,257,99.004486
2026-06-29 03:35:00,258,3.506958
2026-06-29 03:35:00,259,130
2026-06-29 03:35:00,260,2.250793
2026-06-29 03:35:00,261,2.250793
2026-06-29 03:35:00,262,4.320557
2026-06-29 03:35:00,263,2.982178
2026-06-29 03:35:00,264,39.216431
2026-06-29 03:35:00,265,6.811707
2026-06-29 03:35:00,266,8.436829
2026-06-29 03:35:00,267,12.338379
2026-06-29 03:35:00,268,130.002747
2026-06-29 03:35:00,269,85
2026-06-29 03:35:00,270,217.38089
2026-06-29 03:35:00,271,80.786133
2026-06-29 03:35:00,272,150
2026-06-29 03:35:00,273,120
2026-06-29 03:35:00,274,4.956146
2026-06-29 03:35:00,275,23.230576
2026-06-29 03:35:00,276,167.006439
2026-06-29 03:35:00,277,167.006439
2026-06-29 03:35:00,278,204
2026-06-29 03:35:00,279,0
2026-06-29 03:35:00,280,0
2026-06-29 03:35:00,281,17
2026-06-29 03:35:00,282,176
2026-06-29 03:35:00,283,106
2026-06-29 03:35:00,287,12.378307
2026-06-29 03:35:00,288,0.731224
2026-06-29 03:35:00,289,1.888027
2026-06-29 03:35:00,290,10.701762
2026-06-29 03:35:00,291,9.203479
2026-06-29 03:35:00,292,46.336426
2026-06-29 03:35:00,293,3.625488
2026-06-29 03:35:00,294,10.66095
2026-06-29 03:35:00,295,27.999817
2026-06-29 03:35:00,296,14.34137
2026-06-29 03:35:00,297,67.12854
2026-06-29 03:35:00,298,97.14975
2026-06-29 03:35:00,299,0
2026-06-29 03:35:00,300,0
2026-06-29 03:35:00,301,0
2026-06-29 03:35:00,302,4.255035
2026-06-29 03:35:00,303,7.516708
2026-06-29 03:35:00,304,3.659943
2026-06-29 03:35:00,305,10.891907
2026-06-29 03:35:00,306,9.21048
2026-06-29 03:35:00,307,16.962189
2026-06-29 03:35:00,308,100
2026-06-29 03:35:00,309,50
2026-06-29 03:35:00,310,6.15863
2026-06-29 03:35:00,311,6.326477
2026-06-29 03:35:00,312,4.098633
2026-06-29 03:35:00,313,19.663086
2026-06-29 03:35:00,314,0
2026-06-29 03:35:00,315,0
2026-06-29 03:35:00,316,9.027374
2026-06-29 03:35:00,317,6.402771
2026-06-29 03:35:00,318,8.249146
2026-06-29 03:35:00,319,3.457764
2026-06-29 03:35:00,320,7.608276
2026-06-29 03:35:00,321,14.307068
2026-06-29 03:35:00,322,5.083984
2026-06-29 03:35:00,323,4.288025
2026-06-29 03:35:00,324,4.039307
2026-06-29 03:35:00,325,8.724365
2026-06-29 03:35:00,326,2.637115
2026-06-29 03:35:00,327,2.780151
2026-06-29 03:35:00,328,7.014587
2026-06-29 03:35:00,329,6.766663
2026-06-29 03:35:00,330,250
2026-06-29 03:35:00,331,3.715637
2026-06-29 03:35:00,332,6.342346
2026-06-29 03:35:00,333,6.324036
2026-06-29 03:35:00,334,207.00705
2026-06-29 03:35:00,335,3.796505
2026-06-29 03:35:00,336,17.590874
2026-06-29 03:35:00,337,2.2248
2026-06-29 03:35:00,338,4.750206
2026-06-29 03:35:00,339,17.171242
2026-06-29 03:35:00,340,28.829308
2026-06-29 03:35:00,341,2.575764
2026-06-29 03:35:00,342,2.44606
2026-06-29 03:35:00,343,2.041687
2026-06-29 03:35:00,344,3.422653
2026-06-29 03:35:00,345,3.727837
2026-06-29 03:35:00,346,27.555168
2026-06-29 03:35:00,347,8.550049
2026-06-29 03:35:00,348,5.545898
2026-06-29 03:35:00,349,31.77359
2026-06-29 03:35:00,350,122
2026-06-29 03:35:00,351,7.939697
2026-06-29 03:35:00,352,68
2026-06-29 03:35:00,353,4.507202
2026-06-29 03:35:00,354,3.086182
2026-06-29 03:35:00,355,8.360168
2026-06-29 03:35:00,356,2.231598
2026-06-29 03:35:00,357,0
2026-06-29 03:35:00,358,0
2026-06-29 03:35:00,359,645.415955
2026-06-29 03:35:00,360,752.775635
2026-06-29 03:35:00,361,1.933777
2026-06-29 03:35:00,362,2.950653
2026-06-29 03:35:00,363,4.736603
2026-06-29 03:35:00,364,2.630165
2026-06-29 03:35:00,365,3.672661
2026-06-29 03:35:00,366,4.545113
2026-06-29 03:35:00,367,680.012207
2026-06-29 03:35:00,368,819
2026-06-29 03:35:00,369,0
2026-06-29 03:35:00,370,1.825623
2026-06-29 03:35:00,371,4.462158
2026-06-29 03:35:00,372,9.240112
2026-06-29 03:35:00,373,0
2026-06-29 03:35:00,374,0
2026-06-29 03:35:00,375,0
2026-06-29 03:35:00,376,0
2026-06-29 03:35:00,377,166.349365
2026-06-29 03:35:00,378,164.980621
2026-06-29 03:35:00,380,69.892761
2026-06-29 03:35:00,381,93.721008
2026-06-29 03:35:00,382,92.073959
2026-06-29 03:35:00,383,131.514938
2026-06-29 03:35:00,384,0
2026-06-29 03:35:00,385,0
2026-06-29 03:35:00,386,0
2026-06-29 03:35:00,387,0
2026-06-29 03:35:00,388,24.375
2026-06-29 03:35:00,389,16.804688
2026-06-29 03:35:00,390,92.953125
2026-06-29 03:35:00,391,15.351562
2026-06-29 03:35:00,392,24
2026-06-29 03:35:00,393,24
2026-06-29 03:35:00,394,0
2026-06-29 03:35:00,395,0
2026-06-29 03:35:00,396,0
2026-06-29 03:35:00,397,0
2026-06-29 03:35:00,398,0
2026-06-29 03:35:00,399,0
2026-06-29 03:35:00,400,0
2026-06-29 03:35:00,401,0
2026-06-29 03:35:00,402,0
2026-06-29 03:35:00,403,0
2026-06-29 03:35:00,404,0
2026-06-29 03:35:00,405,0
2026-06-29 03:35:00,406,0
2026-06-29 03:35:00,407,0
2026-06-29 03:35:00,408,12
2026-06-29 03:35:00,409,20
2026-06-29 03:35:00,410,18.333334
2026-06-29 03:35:00,411,18.333334
2026-06-29 03:35:00,412,0
2026-06-29 03:35:00,413,19.94293
2026-06-29 03:35:00,414,0
2026-06-29 03:35:00,415,39.860962
2026-06-29 03:35:00,416,173.983032
2026-06-29 03:35:00,417,379.159668
2026-06-29 03:35:00,418,6.220947
2026-06-29 03:35:00,419,866.571411
2026-06-29 03:35:00,420,117.42749
2026-06-29 03:35:00,421,501.014648
2026-06-29 03:35:00,422,105.552002
2026-06-29 03:35:00,423,3.265656
2026-06-29 03:35:00,424,5.74588
2026-06-29 03:35:00,425,1.120041
2026-06-29 03:35:00,426,4.269562
2026-06-29 03:35:00,427,34.86499
2026-06-29 03:35:00,428,6.400391
2026-06-29 03:35:00,429,4.387665
2026-06-29 03:35:00,430,18.04866
2026-06-29 03:35:00,431,7.941895
2026-06-29 03:35:00,432,11.633423
2026-06-29 03:35:00,433,0
2026-06-29 03:35:00,434,0.827179
2026-06-29 03:35:00,435,0.882721
2026-06-29 03:35:00,436,5.018585
2026-06-29 03:35:00,437,115
2026-06-29 03:35:00,438,115
2026-06-29 03:35:00,439,186
2026-06-29 03:35:00,440,115
2026-06-29 03:35:00,441,115
2026-06-29 03:35:00,442,186
2026-06-29 03:35:00,443,15.696655
2026-06-29 03:35:00,444,20.067505
2026-06-29 03:35:00,445,21.426208
2026-06-29 03:35:00,446,5.761902
2026-06-29 03:35:00,447,6.265442
2026-06-29 03:35:00,448,21.784119
2026-06-29 03:35:00,449,6.295959
2026-06-29 03:35:00,450,7.593018
2026-06-29 03:35:00,451,19.281616
2026-06-29 03:35:00,452,35.608948
2026-06-29 03:35:00,453,6.006042
2026-06-29 03:35:00,454,14.764893
2026-06-29 03:35:00,455,3.21521
2026-06-29 03:35:00,456,4.05484
2026-06-29 03:35:00,457,5.129517
2026-06-29 03:35:00,458,3.159882
2026-06-29 03:35:00,459,35.946228
2026-06-29 03:35:00,460,37.221924
2026-06-29 03:35:00,461,36
2026-06-29 03:35:00,462,0
2026-06-29 03:35:00,463,7.045288
2026-06-29 03:35:00,464,22.663269
2026-06-29 03:35:00,465,988.86853
2026-06-29 03:35:00,466,25.921631
2026-06-29 03:35:00,467,969.243652
2026-06-29 03:35:00,468,509.012207
2026-06-29 03:35:00,470,999.89624
2026-06-29 03:35:00,471,979.131348
2026-06-29 03:35:00,472,0
2026-06-29 03:35:00,473,0
2026-06-29 03:35:00,474,44.561646
2026-06-29 03:35:00,475,54.18457
2026-06-29 03:35:00,476,5.638733
2026-06-29 03:35:00,477,0
2026-06-29 03:35:00,478,0
2026-06-29 03:35:00,479,1423.844238
2026-06-29 03:35:00,480,1422.153198
2026-06-29 03:35:00,481,24.025574
2026-06-29 03:35:00,482,18.713409
2026-06-29 03:35:00,570,0
2026-06-29 03:35:00,571,0
2026-06-29 03:35:00,572,0
2026-06-29 03:35:00,573,0
2026-06-29 03:35:00,574,0
2026-06-29 03:35:00,575,0
2026-06-29 03:35:00,576,0
2026-06-29 03:35:00,577,0
2026-06-29 03:35:00,578,0
2026-06-29 03:35:00,579,0
2026-06-29 03:35:00,580,0
2026-06-29 03:35:00,581,0
2026-06-29 03:35:00,582,0
2026-06-29 03:35:00,583,0
2026-06-29 03:35:00,584,0
2026-06-29 03:35:00,585,0
2026-06-29 03:35:00,586,0
2026-06-29 03:35:00,587,0
2026-06-29 03:35:00,588,0
2026-06-29 03:35:00,589,0
2026-06-29 03:35:00,590,0
2026-06-29 03:35:00,591,0
2026-06-29 03:35:00,592,0
2026-06-29 03:35:00,593,0
2026-06-29 03:35:00,594,0
2026-06-29 03:35:00,595,0
2026-06-29 03:35:00,596,0
2026-06-29 03:35:00,597,0
2026-06-29 03:35:00,598,0
2026-06-29 03:35:00,599,0
2026-06-29 03:35:00,600,0
2026-06-29 03:35:00,601,0
2026-06-29 03:35:00,602,0
2026-06-29 03:35:00,603,0
2026-06-29 03:40:00,2,25.377096
2026-06-29 03:40:00,3,50
2026-06-29 03:40:00,4,379.993225
2026-06-29 03:40:00,5,379.993225
2026-06-29 03:40:00,6,82.44635
2026-06-29 03:40:00,7,116.574097
2026-06-29 03:40:00,8,379.993225
2026-06-29 03:40:00,9,77.139221
2026-06-29 03:40:00,10,401.57431
2026-06-29 03:40:00,11,111.679443
2026-06-29 03:40:00,13,130.711884
2026-06-29 03:40:00,14,194.687592
2026-06-29 03:40:00,15,392.855652
2026-06-29 03:40:00,16,101.434326
2026-06-29 03:40:00,17,57.645874
2026-06-29 03:40:00,18,78.034973
2026-06-29 03:40:00,19,3.417877
2026-06-29 03:40:00,20,940
2026-06-29 03:40:00,21,111.28125
2026-06-29 03:40:00,22,245.712265
2026-06-29 03:40:00,23,251.10939
2026-06-29 03:40:00,24,245.712265
2026-06-29 03:40:00,27,0
2026-06-29 03:40:00,28,0
2026-06-29 03:40:00,29,0
2026-06-29 03:40:00,31,985.631714
2026-06-29 03:40:00,32,992.967285
2026-06-29 03:40:00,33,5.930298
2026-06-29 03:40:00,35,4.737457
2026-06-29 03:40:00,36,10.206787
2026-06-29 03:40:00,37,526.84375
2026-06-29 03:40:00,38,477.988159
2026-06-29 03:40:00,39,104.224976
2026-06-29 03:40:00,40,425.147217
2026-06-29 03:40:00,41,475.200684
2026-06-29 03:40:00,42,463
2026-06-29 03:40:00,43,3.765228
2026-06-29 03:40:00,44,4.308838
2026-06-29 03:40:00,45,6.511887
2026-06-29 03:40:00,46,4.394669
2026-06-29 03:40:00,47,5.338821
2026-06-29 03:40:00,48,12.319946
2026-06-29 03:40:00,49,8.65773
2026-06-29 03:40:00,50,3.708008
2026-06-29 03:40:00,51,2.620773
2026-06-29 03:40:00,52,459.326813
2026-06-29 03:40:00,53,409.996704
2026-06-29 03:40:00,54,409.996704
2026-06-29 03:40:00,55,0
2026-06-29 03:40:00,56,0
2026-06-29 03:40:00,57,476
2026-06-29 03:40:00,58,479.996643
2026-06-29 03:40:00,59,469
2026-06-29 03:40:00,60,966.271851
2026-06-29 03:40:00,61,65.088623
2026-06-29 03:40:00,62,0.970531
2026-06-29 03:40:00,63,4.989552
2026-06-29 03:40:00,64,0
2026-06-29 03:40:00,65,0
2026-06-29 03:40:00,66,0
2026-06-29 03:40:00,67,0
2026-06-29 03:40:00,68,0
2026-06-29 03:40:00,69,15.62915
2026-06-29 03:40:00,70,12.38623
2026-06-29 03:40:00,71,11.42041
2026-06-29 03:40:00,72,5.54126
2026-06-29 03:40:00,73,8.022888
2026-06-29 03:40:00,74,749.988525
2026-06-29 03:40:00,75,0
2026-06-29 03:40:00,76,372.792603
2026-06-29 03:40:00,77,310.310547
2026-06-29 03:40:00,78,420.769135
2026-06-29 03:40:00,81,63.557861
2026-06-29 03:40:00,82,373.989563
2026-06-29 03:40:00,83,479.996643
2026-06-29 03:40:00,84,476.996277
2026-06-29 03:40:00,85,855.753479
2026-06-29 03:40:00,86,110.731934
2026-06-29 03:40:00,87,3.374584
2026-06-29 03:40:00,88,0
2026-06-29 03:40:00,89,15.296021
2026-06-29 03:40:00,90,2.917725
2026-06-29 03:40:00,91,3.869904
2026-06-29 03:40:00,92,7.773071
2026-06-29 03:40:00,93,5.559265
2026-06-29 03:40:00,94,186
2026-06-29 03:40:00,95,110
2026-06-29 03:40:00,96,3.145477
2026-06-29 03:40:00,97,10.594788
2026-06-29 03:40:00,98,4.900024
2026-06-29 03:40:00,99,26.703094
2026-06-29 03:40:00,100,0.791046
2026-06-29 03:40:00,101,0.607925
2026-06-29 03:40:00,102,1.79129
2026-06-29 03:40:00,103,27.043213
2026-06-29 03:40:00,104,750.045776
2026-06-29 03:40:00,105,0
2026-06-29 03:40:00,106,0
2026-06-29 03:40:00,107,341
2026-06-29 03:40:00,108,163
2026-06-29 03:40:00,109,0
2026-06-29 03:40:00,110,0
2026-06-29 03:40:00,111,0
2026-06-29 03:40:00,112,0
2026-06-29 03:40:00,113,0
2026-06-29 03:40:00,114,0
2026-06-29 03:40:00,115,0
2026-06-29 03:40:00,116,0
2026-06-29 03:40:00,117,0
2026-06-29 03:40:00,118,0
2026-06-29 03:40:00,119,0
2026-06-29 03:40:00,120,0
2026-06-29 03:40:00,121,0
2026-06-29 03:40:00,122,0
2026-06-29 03:40:00,123,0
2026-06-29 03:40:00,124,0
2026-06-29 03:40:00,125,2.583618
2026-06-29 03:40:00,126,3.511963
2026-06-29 03:40:00,127,3.865356
2026-06-29 03:40:00,128,4.165649
2026-06-29 03:40:00,130,0
2026-06-29 03:40:00,131,0
2026-06-29 03:40:00,132,233.805023
2026-06-29 03:40:00,133,6.557587
2026-06-29 03:40:00,134,24.280701
2026-06-29 03:40:00,135,1.553421
2026-06-29 03:40:00,136,11
2026-06-29 03:40:00,137,998.980713
2026-06-29 03:40:00,138,993.853516
2026-06-29 03:40:00,139,978.996765
2026-06-29 03:40:00,140,981.782043
2026-06-29 03:40:00,141,0
2026-06-29 03:40:00,142,957.308228
2026-06-29 03:40:00,143,0
2026-06-29 03:40:00,144,210
2026-06-29 03:40:00,146,109.997025
2026-06-29 03:40:00,147,11.325806
2026-06-29 03:40:00,148,53
2026-06-29 03:40:00,149,8.792969
2026-06-29 03:40:00,150,17.477173
2026-06-29 03:40:00,151,17.544189
2026-06-29 03:40:00,152,3.51535
2026-06-29 03:40:00,153,15.741821
2026-06-29 03:40:00,154,19.690155
2026-06-29 03:40:00,155,2.342285
2026-06-29 03:40:00,156,16.562012
2026-06-29 03:40:00,157,19.11792
2026-06-29 03:40:00,158,6.683868
2026-06-29 03:40:00,159,0.922348
2026-06-29 03:40:00,160,4.174469
2026-06-29 03:40:00,161,0
2026-06-29 03:40:00,162,0
2026-06-29 03:40:00,163,0
2026-06-29 03:40:00,164,0
2026-06-29 03:40:00,165,0
2026-06-29 03:40:00,166,0
2026-06-29 03:40:00,167,9.553528
2026-06-29 03:40:00,168,141.003906
2026-06-29 03:40:00,169,70.5
2026-06-29 03:40:00,170,6.460205
2026-06-29 03:40:00,171,630.420898
2026-06-29 03:40:00,172,0
2026-06-29 03:40:00,173,0
2026-06-29 03:40:00,174,43.016479
2026-06-29 03:40:00,175,28.233398
2026-06-29 03:40:00,178,1.886047
2026-06-29 03:40:00,179,10.372101
2026-06-29 03:40:00,180,15.044525
2026-06-29 03:40:00,181,47.024292
2026-06-29 03:40:00,182,48.064972
2026-06-29 03:40:00,183,120.753204
2026-06-29 03:40:00,184,0
2026-06-29 03:40:00,185,0
2026-06-29 03:40:00,186,0
2026-06-29 03:40:00,187,4.779968
2026-06-29 03:40:00,188,7.73645
2026-06-29 03:40:00,189,16.950806
2026-06-29 03:40:00,190,7.870117
2026-06-29 03:40:00,191,2.31636
2026-06-29 03:40:00,192,3.811768
2026-06-29 03:40:00,193,70.204773
2026-06-29 03:40:00,194,2.13324
2026-06-29 03:40:00,195,2.598648
2026-06-29 03:40:00,196,70.014038
2026-06-29 03:40:00,197,0
2026-06-29 03:40:00,198,0
2026-06-29 03:40:00,199,0
2026-06-29 03:40:00,200,0
2026-06-29 03:40:00,201,0
2026-06-29 03:40:00,202,0
2026-06-29 03:40:00,203,1000.251709
2026-06-29 03:40:00,204,1000
2026-06-29 03:40:00,205,1.521576
2026-06-29 03:40:00,206,1.558395
2026-06-29 03:40:00,207,0
2026-06-29 03:40:00,208,0
2026-06-29 03:40:00,209,0
2026-06-29 03:40:00,210,2.672577
2026-06-29 03:40:00,211,0.598389
2026-06-29 03:40:00,212,1410
2026-06-29 03:40:00,213,1412
2026-06-29 03:40:00,214,0
2026-06-29 03:40:00,215,386
2026-06-29 03:40:00,216,386
2026-06-29 03:40:00,217,389
2026-06-29 03:40:00,218,11.164881
2026-06-29 03:40:00,219,11.164881
2026-06-29 03:40:00,220,3.36496
2026-06-29 03:40:00,221,35
2026-06-29 03:40:00,222,24.519653
2026-06-29 03:40:00,223,24.963501
2026-06-29 03:40:00,224,0
2026-06-29 03:40:00,225,5.665771
2026-06-29 03:40:00,226,27.504807
2026-06-29 03:40:00,227,13.423553
2026-06-29 03:40:00,228,32.856232
2026-06-29 03:40:00,229,3.465393
2026-06-29 03:40:00,230,1.966736
2026-06-29 03:40:00,231,5.926147
2026-06-29 03:40:00,232,1.948242
2026-06-29 03:40:00,233,2.049988
2026-06-29 03:40:00,234,2.72644
2026-06-29 03:40:00,235,5.953888
2026-06-29 03:40:00,236,4.316467
2026-06-29 03:40:00,237,34.483734
2026-06-29 03:40:00,238,3.086121
2026-06-29 03:40:00,239,0.868225
2026-06-29 03:40:00,240,23.213196
2026-06-29 03:40:00,241,22.264099
2026-06-29 03:40:00,242,1.036072
2026-06-29 03:40:00,245,5.779526
2026-06-29 03:40:00,246,1.254852
2026-06-29 03:40:00,247,200
2026-06-29 03:40:00,248,100
2026-06-29 03:40:00,249,9.531311
2026-06-29 03:40:00,250,5.532166
2026-06-29 03:40:00,251,13.479187
2026-06-29 03:40:00,254,74.209778
2026-06-29 03:40:00,255,58.802795
2026-06-29 03:40:00,256,99.004486
2026-06-29 03:40:00,257,99.004486
2026-06-29 03:40:00,258,3.506958
2026-06-29 03:40:00,259,130
2026-06-29 03:40:00,260,2.250793
2026-06-29 03:40:00,261,2.250793
2026-06-29 03:40:00,262,4.320557
2026-06-29 03:40:00,263,2.982178
2026-06-29 03:40:00,264,39.216431
2026-06-29 03:40:00,265,6.811707
2026-06-29 03:40:00,266,8.436829
2026-06-29 03:40:00,267,12.338379
2026-06-29 03:40:00,268,130.002747
2026-06-29 03:40:00,269,85
2026-06-29 03:40:00,270,217.530457
2026-06-29 03:40:00,271,80.807495
2026-06-29 03:40:00,272,150
2026-06-29 03:40:00,273,120
2026-06-29 03:40:00,274,4.956146
2026-06-29 03:40:00,275,23.230576
2026-06-29 03:40:00,276,167.006439
2026-06-29 03:40:00,277,167.006439
2026-06-29 03:40:00,278,204
2026-06-29 03:40:00,279,0
2026-06-29 03:40:00,280,0
2026-06-29 03:40:00,281,17
2026-06-29 03:40:00,282,176
2026-06-29 03:40:00,283,106
2026-06-29 03:40:00,287,12.335582
2026-06-29 03:40:00,288,0.731224
2026-06-29 03:40:00,289,1.881161
2026-06-29 03:40:00,290,10.712977
2026-06-29 03:40:00,291,9.203479
2026-06-29 03:40:00,292,46.336426
2026-06-29 03:40:00,293,3.625488
2026-06-29 03:40:00,294,10.66095
2026-06-29 03:40:00,295,27.999817
2026-06-29 03:40:00,296,14.34137
2026-06-29 03:40:00,297,67.12854
2026-06-29 03:40:00,298,96.957489
2026-06-29 03:40:00,299,0
2026-06-29 03:40:00,300,0
2026-06-29 03:40:00,301,0
2026-06-29 03:40:00,302,4.255035
2026-06-29 03:40:00,303,7.516708
2026-06-29 03:40:00,304,3.659943
2026-06-29 03:40:00,305,10.891907
2026-06-29 03:40:00,306,9.21048
2026-06-29 03:40:00,307,16.962189
2026-06-29 03:40:00,308,100
2026-06-29 03:40:00,309,50
2026-06-29 03:40:00,310,6.15863
2026-06-29 03:40:00,311,6.326477
2026-06-29 03:40:00,312,4.098633
2026-06-29 03:40:00,313,19.663086
2026-06-29 03:40:00,314,0
2026-06-29 03:40:00,315,0
2026-06-29 03:40:00,316,9.027374
2026-06-29 03:40:00,317,6.402771
2026-06-29 03:40:00,318,8.249146
2026-06-29 03:40:00,319,3.457764
2026-06-29 03:40:00,320,7.608276
2026-06-29 03:40:00,321,14.307068
2026-06-29 03:40:00,322,5.083984
2026-06-29 03:40:00,323,4.288025
2026-06-29 03:40:00,324,4.039307
2026-06-29 03:40:00,325,8.724365
2026-06-29 03:40:00,326,2.637115
2026-06-29 03:40:00,327,2.780151
2026-06-29 03:40:00,328,7.014587
2026-06-29 03:40:00,329,6.766663
2026-06-29 03:40:00,330,250
2026-06-29 03:40:00,331,3.715637
2026-06-29 03:40:00,332,6.342346
2026-06-29 03:40:00,333,6.324036
2026-06-29 03:40:00,334,207.00705
2026-06-29 03:40:00,335,3.796505
2026-06-29 03:40:00,336,17.590874
2026-06-29 03:40:00,337,2.2248
2026-06-29 03:40:00,338,4.750206
2026-06-29 03:40:00,339,17.171242
2026-06-29 03:40:00,340,28.829308
2026-06-29 03:40:00,341,2.575764
2026-06-29 03:40:00,342,2.44606
2026-06-29 03:40:00,343,2.041687
2026-06-29 03:40:00,344,3.422653
2026-06-29 03:40:00,345,3.727837
2026-06-29 03:40:00,346,27.555168
2026-06-29 03:40:00,347,8.550049
2026-06-29 03:40:00,348,5.545898
2026-06-29 03:40:00,349,31.77359
2026-06-29 03:40:00,350,122
2026-06-29 03:40:00,351,7.939697
2026-06-29 03:40:00,352,68
2026-06-29 03:40:00,353,4.507202
2026-06-29 03:40:00,354,3.086182
2026-06-29 03:40:00,355,8.360168
2026-06-29 03:40:00,356,2.231598
2026-06-29 03:40:00,357,0
2026-06-29 03:40:00,358,0
2026-06-29 03:40:00,359,645.333008
2026-06-29 03:40:00,360,757
2026-06-29 03:40:00,361,1.933777
2026-06-29 03:40:00,362,2.950653
2026-06-29 03:40:00,363,4.736603
2026-06-29 03:40:00,364,2.630165
2026-06-29 03:40:00,365,3.672661
2026-06-29 03:40:00,366,4.545113
2026-06-29 03:40:00,367,676.85498
2026-06-29 03:40:00,368,819
2026-06-29 03:40:00,369,0
2026-06-29 03:40:00,370,1.825623
2026-06-29 03:40:00,371,4.462158
2026-06-29 03:40:00,372,9.240112
2026-06-29 03:40:00,373,0
2026-06-29 03:40:00,374,0
2026-06-29 03:40:00,375,0
2026-06-29 03:40:00,376,0
2026-06-29 03:40:00,377,164.950867
2026-06-29 03:40:00,378,165.635239
2026-06-29 03:40:00,380,69.892761
2026-06-29 03:40:00,381,93.740234
2026-06-29 03:40:00,382,92.371521
2026-06-29 03:40:00,383,130.86261
2026-06-29 03:40:00,384,0
2026-06-29 03:40:00,385,0
2026-06-29 03:40:00,386,0
2026-06-29 03:40:00,387,0
2026-06-29 03:40:00,388,24.375
2026-06-29 03:40:00,389,16.804688
2026-06-29 03:40:00,390,92.953125
2026-06-29 03:40:00,391,15.351562
2026-06-29 03:40:00,392,24
2026-06-29 03:40:00,393,24
2026-06-29 03:40:00,394,0
2026-06-29 03:40:00,395,0
2026-06-29 03:40:00,396,0
2026-06-29 03:40:00,397,0
2026-06-29 03:40:00,398,0
2026-06-29 03:40:00,399,0
2026-06-29 03:40:00,400,0
2026-06-29 03:40:00,401,0
2026-06-29 03:40:00,402,0
2026-06-29 03:40:00,403,0
2026-06-29 03:40:00,404,0
2026-06-29 03:40:00,405,0
2026-06-29 03:40:00,406,0
2026-06-29 03:40:00,407,0
2026-06-29 03:40:00,408,12
2026-06-29 03:40:00,409,20
2026-06-29 03:40:00,410,18.333334
2026-06-29 03:40:00,411,18.333334
2026-06-29 03:40:00,412,0
2026-06-29 03:40:00,413,19.94293
2026-06-29 03:40:00,414,0
2026-06-29 03:40:00,415,39.860962
2026-06-29 03:40:00,416,159.150879
2026-06-29 03:40:00,417,379.159668
2026-06-29 03:40:00,418,6.220947
2026-06-29 03:40:00,419,862.65802
2026-06-29 03:40:00,420,117.42749
2026-06-29 03:40:00,421,501.014648
2026-06-29 03:40:00,422,105.552002
2026-06-29 03:40:00,423,3.265656
2026-06-29 03:40:00,424,5.74588
2026-06-29 03:40:00,425,1.120041
2026-06-29 03:40:00,426,4.269562
2026-06-29 03:40:00,427,34.86499
2026-06-29 03:40:00,428,6.400391
2026-06-29 03:40:00,429,4.387665
2026-06-29 03:40:00,430,18.04866
2026-06-29 03:40:00,431,7.941895
2026-06-29 03:40:00,432,11.633423
2026-06-29 03:40:00,433,0
2026-06-29 03:40:00,434,0.827179
2026-06-29 03:40:00,435,0.882721
2026-06-29 03:40:00,436,5.018585
2026-06-29 03:40:00,437,115
2026-06-29 03:40:00,438,115
2026-06-29 03:40:00,439,186
2026-06-29 03:40:00,440,115
2026-06-29 03:40:00,441,115
2026-06-29 03:40:00,442,186
2026-06-29 03:40:00,443,15.696655
2026-06-29 03:40:00,444,20.067505
2026-06-29 03:40:00,445,21.426208
2026-06-29 03:40:00,446,5.761902
2026-06-29 03:40:00,447,6.265442
2026-06-29 03:40:00,448,21.784119
2026-06-29 03:40:00,449,6.295959
2026-06-29 03:40:00,450,7.593018
2026-06-29 03:40:00,451,19.281616
2026-06-29 03:40:00,452,35.608948
2026-06-29 03:40:00,453,6.006042
2026-06-29 03:40:00,454,14.764893
2026-06-29 03:40:00,455,3.21521
2026-06-29 03:40:00,456,4.05484
2026-06-29 03:40:00,457,5.129517
2026-06-29 03:40:00,458,3.159882
2026-06-29 03:40:00,459,35.946228
2026-06-29 03:40:00,460,37.221924
2026-06-29 03:40:00,461,36
2026-06-29 03:40:00,462,0
2026-06-29 03:40:00,463,7.045288
2026-06-29 03:40:00,464,22.663269
2026-06-29 03:40:00,465,986.838806
2026-06-29 03:40:00,466,25.921631
2026-06-29 03:40:00,467,969.353516
2026-06-29 03:40:00,468,510.77002
2026-06-29 03:40:00,470,999.89624
2026-06-29 03:40:00,471,979.131348
2026-06-29 03:40:00,472,0
2026-06-29 03:40:00,473,0
2026-06-29 03:40:00,474,44.561646
2026-06-29 03:40:00,475,54.18457
2026-06-29 03:40:00,476,5.638733
2026-06-29 03:40:00,477,0
2026-06-29 03:40:00,478,0
2026-06-29 03:40:00,479,1420.609375
2026-06-29 03:40:00,480,1422.59436
2026-06-29 03:40:00,481,24.025574
2026-06-29 03:40:00,482,18.713409
2026-06-29 03:40:00,570,0
2026-06-29 03:40:00,571,0
2026-06-29 03:40:00,572,0
2026-06-29 03:40:00,573,0
2026-06-29 03:40:00,574,0
2026-06-29 03:40:00,575,0
2026-06-29 03:40:00,576,0
2026-06-29 03:40:00,577,0
2026-06-29 03:40:00,578,0
2026-06-29 03:40:00,579,0
2026-06-29 03:40:00,580,0
2026-06-29 03:40:00,581,0
2026-06-29 03:40:00,582,0
2026-06-29 03:40:00,583,0
2026-06-29 03:40:00,584,0
2026-06-29 03:40:00,585,0
2026-06-29 03:40:00,586,0
2026-06-29 03:40:00,587,0
2026-06-29 03:40:00,588,0
2026-06-29 03:40:00,589,0
2026-06-29 03:40:00,590,0
2026-06-29 03:40:00,591,0
2026-06-29 03:40:00,592,0
2026-06-29 03:40:00,593,0
2026-06-29 03:40:00,594,0
2026-06-29 03:40:00,595,0
2026-06-29 03:40:00,596,0
2026-06-29 03:40:00,597,0
2026-06-29 03:40:00,598,0
2026-06-29 03:40:00,599,0
2026-06-29 03:40:00,600,0
2026-06-29 03:40:00,601,0
2026-06-29 03:40:00,602,0
2026-06-29 03:40:00,603,0
2026-06-29 03:45:00,2,25.377096
2026-06-29 03:45:00,3,50
2026-06-29 03:45:00,4,379.993225
2026-06-29 03:45:00,5,379.993225
2026-06-29 03:45:00,6,82.44635
2026-06-29 03:45:00,7,116.574097
2026-06-29 03:45:00,8,379.993225
2026-06-29 03:45:00,9,77.139221
2026-06-29 03:45:00,10,387.460571
2026-06-29 03:45:00,11,111.679443
2026-06-29 03:45:00,13,130.711884
2026-06-29 03:45:00,14,194.687592
2026-06-29 03:45:00,15,392.580933
2026-06-29 03:45:00,16,98.8479
2026-06-29 03:45:00,17,57.645874
2026-06-29 03:45:00,18,78.034973
2026-06-29 03:45:00,19,3.452217
2026-06-29 03:45:00,20,940
2026-06-29 03:45:00,21,111.28125
2026-06-29 03:45:00,22,252.338715
2026-06-29 03:45:00,23,255.810394
2026-06-29 03:45:00,24,252.338715
2026-06-29 03:45:00,27,0
2026-06-29 03:45:00,28,0
2026-06-29 03:45:00,29,0
2026-06-29 03:45:00,31,985.631714
2026-06-29 03:45:00,32,995.044312
2026-06-29 03:45:00,33,5.930298
2026-06-29 03:45:00,35,4.737457
2026-06-29 03:45:00,36,10.206787
2026-06-29 03:45:00,37,528.883301
2026-06-29 03:45:00,38,477.988159
2026-06-29 03:45:00,39,104.224976
2026-06-29 03:45:00,40,425.147217
2026-06-29 03:45:00,41,475.704224
2026-06-29 03:45:00,42,463
2026-06-29 03:45:00,43,3.765228
2026-06-29 03:45:00,44,4.308838
2026-06-29 03:45:00,45,6.511887
2026-06-29 03:45:00,46,4.394669
2026-06-29 03:45:00,47,5.338821
2026-06-29 03:45:00,48,12.319946
2026-06-29 03:45:00,49,8.65773
2026-06-29 03:45:00,50,3.708008
2026-06-29 03:45:00,51,2.620773
2026-06-29 03:45:00,52,454.901672
2026-06-29 03:45:00,53,409.996704
2026-06-29 03:45:00,54,409.996704
2026-06-29 03:45:00,55,0
2026-06-29 03:45:00,56,0
2026-06-29 03:45:00,57,476
2026-06-29 03:45:00,58,479.996643
2026-06-29 03:45:00,59,469
2026-06-29 03:45:00,60,966.464111
2026-06-29 03:45:00,61,65.088623
2026-06-29 03:45:00,62,0.970531
2026-06-29 03:45:00,63,4.989552
2026-06-29 03:45:00,64,0
2026-06-29 03:45:00,65,0
2026-06-29 03:45:00,66,0
2026-06-29 03:45:00,67,0
2026-06-29 03:45:00,68,0
2026-06-29 03:45:00,69,15.62915
2026-06-29 03:45:00,70,12.38623
2026-06-29 03:45:00,71,11.42041
2026-06-29 03:45:00,72,5.54126
2026-06-29 03:45:00,73,8.022888
2026-06-29 03:45:00,74,749.988525
2026-06-29 03:45:00,75,0
2026-06-29 03:45:00,76,366.752228
2026-06-29 03:45:00,77,310.224365
2026-06-29 03:45:00,78,396.770996
2026-06-29 03:45:00,81,63.557861
2026-06-29 03:45:00,82,371.416595
2026-06-29 03:45:00,83,479.996643
2026-06-29 03:45:00,84,476.996277
2026-06-29 03:45:00,85,851.442444
2026-06-29 03:45:00,86,110.731934
2026-06-29 03:45:00,87,3.374584
2026-06-29 03:45:00,88,0
2026-06-29 03:45:00,89,15.296021
2026-06-29 03:45:00,90,2.917725
2026-06-29 03:45:00,91,3.869904
2026-06-29 03:45:00,92,7.773071
2026-06-29 03:45:00,93,5.559265
2026-06-29 03:45:00,94,186
2026-06-29 03:45:00,95,110
2026-06-29 03:45:00,96,3.145477
2026-06-29 03:45:00,97,10.594788
2026-06-29 03:45:00,98,4.900024
2026-06-29 03:45:00,99,26.703094
2026-06-29 03:45:00,100,0.791046
2026-06-29 03:45:00,101,0.607925
2026-06-29 03:45:00,102,1.79129
2026-06-29 03:45:00,103,27.043213
2026-06-29 03:45:00,104,750.045776
2026-06-29 03:45:00,105,0
2026-06-29 03:45:00,106,0
2026-06-29 03:45:00,107,341
2026-06-29 03:45:00,108,163
2026-06-29 03:45:00,109,0
2026-06-29 03:45:00,110,0
2026-06-29 03:45:00,111,0
2026-06-29 03:45:00,112,0
2026-06-29 03:45:00,113,0
2026-06-29 03:45:00,114,0
2026-06-29 03:45:00,115,0
2026-06-29 03:45:00,116,0
2026-06-29 03:45:00,117,0
2026-06-29 03:45:00,118,0
2026-06-29 03:45:00,119,0
2026-06-29 03:45:00,120,0
2026-06-29 03:45:00,121,0
2026-06-29 03:45:00,122,0
2026-06-29 03:45:00,123,0
2026-06-29 03:45:00,124,0
2026-06-29 03:45:00,125,2.583618
2026-06-29 03:45:00,126,3.511963
2026-06-29 03:45:00,127,3.865356
2026-06-29 03:45:00,128,4.165649
2026-06-29 03:45:00,130,0
2026-06-29 03:45:00,131,0
2026-06-29 03:45:00,132,225.021362
2026-06-29 03:45:00,133,6.557587
2026-06-29 03:45:00,134,24.280701
2026-06-29 03:45:00,135,1.553421
2026-06-29 03:45:00,136,11
2026-06-29 03:45:00,137,998.980713
2026-06-29 03:45:00,138,993.853516
2026-06-29 03:45:00,139,978.333679
2026-06-29 03:45:00,140,981.782043
2026-06-29 03:45:00,141,0
2026-06-29 03:45:00,142,958.576782
2026-06-29 03:45:00,143,0
2026-06-29 03:45:00,144,210
2026-06-29 03:45:00,146,109.997025
2026-06-29 03:45:00,147,11.325806
2026-06-29 03:45:00,148,53
2026-06-29 03:45:00,149,8.792969
2026-06-29 03:45:00,150,17.477173
2026-06-29 03:45:00,151,17.544189
2026-06-29 03:45:00,152,3.51535
2026-06-29 03:45:00,153,15.741821
2026-06-29 03:45:00,154,19.690155
2026-06-29 03:45:00,155,2.342285
2026-06-29 03:45:00,156,16.562012
2026-06-29 03:45:00,157,19.11792
2026-06-29 03:45:00,158,6.683868
2026-06-29 03:45:00,159,0.922348
2026-06-29 03:45:00,160,4.174469
2026-06-29 03:45:00,161,0
2026-06-29 03:45:00,162,0
2026-06-29 03:45:00,163,0
2026-06-29 03:45:00,164,0
2026-06-29 03:45:00,165,0
2026-06-29 03:45:00,166,0
2026-06-29 03:45:00,167,9.747452
2026-06-29 03:45:00,168,141.003906
2026-06-29 03:45:00,169,70.5
2026-06-29 03:45:00,170,6.460205
2026-06-29 03:45:00,171,632.877441
2026-06-29 03:45:00,172,0
2026-06-29 03:45:00,173,0
2026-06-29 03:45:00,174,43.016479
2026-06-29 03:45:00,175,28.233398
2026-06-29 03:45:00,178,1.886047
2026-06-29 03:45:00,179,10.372101
2026-06-29 03:45:00,180,15.044525
2026-06-29 03:45:00,181,47.024292
2026-06-29 03:45:00,182,48.064972
2026-06-29 03:45:00,183,120.753204
2026-06-29 03:45:00,184,0
2026-06-29 03:45:00,185,0
2026-06-29 03:45:00,186,0
2026-06-29 03:45:00,187,4.779968
2026-06-29 03:45:00,188,7.73645
2026-06-29 03:45:00,189,16.950806
2026-06-29 03:45:00,190,7.870117
2026-06-29 03:45:00,191,2.31636
2026-06-29 03:45:00,192,3.811768
2026-06-29 03:45:00,193,70.204773
2026-06-29 03:45:00,194,2.13324
2026-06-29 03:45:00,195,2.598648
2026-06-29 03:45:00,196,70.014038
2026-06-29 03:45:00,197,0
2026-06-29 03:45:00,198,0
2026-06-29 03:45:00,199,0
2026-06-29 03:45:00,200,0
2026-06-29 03:45:00,201,0
2026-06-29 03:45:00,202,0
2026-06-29 03:45:00,203,999.075439
2026-06-29 03:45:00,204,1000
2026-06-29 03:45:00,205,1.521576
2026-06-29 03:45:00,206,1.558395
2026-06-29 03:45:00,207,0
2026-06-29 03:45:00,208,0
2026-06-29 03:45:00,209,0
2026-06-29 03:45:00,210,2.672577
2026-06-29 03:45:00,211,0.598389
2026-06-29 03:45:00,212,1410
2026-06-29 03:45:00,213,1412
2026-06-29 03:45:00,214,0
2026-06-29 03:45:00,215,386
2026-06-29 03:45:00,216,386
2026-06-29 03:45:00,217,389
2026-06-29 03:45:00,218,11.164881
2026-06-29 03:45:00,219,11.164881
2026-06-29 03:45:00,220,3.36496
2026-06-29 03:45:00,221,35
2026-06-29 03:45:00,222,24.519653
2026-06-29 03:45:00,223,24.963501
2026-06-29 03:45:00,224,0
2026-06-29 03:45:00,225,5.665771
2026-06-29 03:45:00,226,27.504807
2026-06-29 03:45:00,227,13.423553
2026-06-29 03:45:00,228,32.856232
2026-06-29 03:45:00,229,3.465393
2026-06-29 03:45:00,230,1.966736
2026-06-29 03:45:00,231,5.926147
2026-06-29 03:45:00,232,1.948242
2026-06-29 03:45:00,233,2.049988
2026-06-29 03:45:00,234,2.72644
2026-06-29 03:45:00,235,5.953888
2026-06-29 03:45:00,236,4.316467
2026-06-29 03:45:00,237,34.483734
2026-06-29 03:45:00,238,3.086121
2026-06-29 03:45:00,239,0.868225
2026-06-29 03:45:00,240,23.202515
2026-06-29 03:45:00,241,22.738647
2026-06-29 03:45:00,242,1.036072
2026-06-29 03:45:00,245,5.779526
2026-06-29 03:45:00,246,1.254852
2026-06-29 03:45:00,247,200
2026-06-29 03:45:00,248,100
2026-06-29 03:45:00,249,9.531311
2026-06-29 03:45:00,250,5.532166
2026-06-29 03:45:00,251,13.479187
2026-06-29 03:45:00,254,74.209778
2026-06-29 03:45:00,255,58.777161
2026-06-29 03:45:00,256,99.004486
2026-06-29 03:45:00,257,99.004486
2026-06-29 03:45:00,258,3.506958
2026-06-29 03:45:00,259,130
2026-06-29 03:45:00,260,2.250793
2026-06-29 03:45:00,261,2.250793
2026-06-29 03:45:00,262,4.320557
2026-06-29 03:45:00,263,2.982178
2026-06-29 03:45:00,264,39.216431
2026-06-29 03:45:00,265,6.811707
2026-06-29 03:45:00,266,8.436829
2026-06-29 03:45:00,267,12.338379
2026-06-29 03:45:00,268,130.002747
2026-06-29 03:45:00,269,85
2026-06-29 03:45:00,270,217.74408
2026-06-29 03:45:00,271,80.828857
2026-06-29 03:45:00,272,150
2026-06-29 03:45:00,273,120
2026-06-29 03:45:00,274,4.956146
2026-06-29 03:45:00,275,23.230576
2026-06-29 03:45:00,276,167.006439
2026-06-29 03:45:00,277,167.006439
2026-06-29 03:45:00,278,204
2026-06-29 03:45:00,279,0
2026-06-29 03:45:00,280,0
2026-06-29 03:45:00,281,17
2026-06-29 03:45:00,282,175
2026-06-29 03:45:00,283,107
2026-06-29 03:45:00,287,12.401502
2026-06-29 03:45:00,288,0.731224
2026-06-29 03:45:00,289,1.901761
2026-06-29 03:45:00,290,10.720531
2026-06-29 03:45:00,291,9.203479
2026-06-29 03:45:00,292,46.336426
2026-06-29 03:45:00,293,3.625488
2026-06-29 03:45:00,294,10.66095
2026-06-29 03:45:00,295,27.999817
2026-06-29 03:45:00,296,14.34137
2026-06-29 03:45:00,297,67.12854
2026-06-29 03:45:00,298,96.893402
2026-06-29 03:45:00,299,0
2026-06-29 03:45:00,300,0
2026-06-29 03:45:00,301,0
2026-06-29 03:45:00,302,4.255035
2026-06-29 03:45:00,303,7.516708
2026-06-29 03:45:00,304,3.659943
2026-06-29 03:45:00,305,10.891907
2026-06-29 03:45:00,306,9.21048
2026-06-29 03:45:00,307,16.962189
2026-06-29 03:45:00,308,100
2026-06-29 03:45:00,309,50
2026-06-29 03:45:00,310,6.15863
2026-06-29 03:45:00,311,6.326477
2026-06-29 03:45:00,312,4.098633
2026-06-29 03:45:00,313,19.663086
2026-06-29 03:45:00,314,0
2026-06-29 03:45:00,315,0
2026-06-29 03:45:00,316,9.027374
2026-06-29 03:45:00,317,6.402771
2026-06-29 03:45:00,318,8.249146
2026-06-29 03:45:00,319,3.457764
2026-06-29 03:45:00,320,7.608276
2026-06-29 03:45:00,321,14.307068
2026-06-29 03:45:00,322,5.083984
2026-06-29 03:45:00,323,4.288025
2026-06-29 03:45:00,324,4.039307
2026-06-29 03:45:00,325,8.724365
2026-06-29 03:45:00,326,2.637115
2026-06-29 03:45:00,327,2.780151
2026-06-29 03:45:00,328,7.014587
2026-06-29 03:45:00,329,6.766663
2026-06-29 03:45:00,330,250
2026-06-29 03:45:00,331,3.715637
2026-06-29 03:45:00,332,6.342346
2026-06-29 03:45:00,333,6.324036
2026-06-29 03:45:00,334,207.00705
2026-06-29 03:45:00,335,3.796505
2026-06-29 03:45:00,336,17.590874
2026-06-29 03:45:00,337,2.2248
2026-06-29 03:45:00,338,4.750206
2026-06-29 03:45:00,339,17.171242
2026-06-29 03:45:00,340,28.829308
2026-06-29 03:45:00,341,2.575764
2026-06-29 03:45:00,342,2.44606
2026-06-29 03:45:00,343,2.041687
2026-06-29 03:45:00,344,3.422653
2026-06-29 03:45:00,345,3.727837
2026-06-29 03:45:00,346,27.555168
2026-06-29 03:45:00,347,8.550049
2026-06-29 03:45:00,348,5.545898
2026-06-29 03:45:00,349,31.77359
2026-06-29 03:45:00,350,122
2026-06-29 03:45:00,351,7.939697
2026-06-29 03:45:00,352,68
2026-06-29 03:45:00,353,4.507202
2026-06-29 03:45:00,354,3.086182
2026-06-29 03:45:00,355,8.360168
2026-06-29 03:45:00,356,2.231598
2026-06-29 03:45:00,357,0
2026-06-29 03:45:00,358,0
2026-06-29 03:45:00,359,645.415955
2026-06-29 03:45:00,360,757
2026-06-29 03:45:00,361,1.933777
2026-06-29 03:45:00,362,2.950653
2026-06-29 03:45:00,363,4.736603
2026-06-29 03:45:00,364,2.630165
2026-06-29 03:45:00,365,3.672661
2026-06-29 03:45:00,366,4.545113
2026-06-29 03:45:00,367,676.376648
2026-06-29 03:45:00,368,819
2026-06-29 03:45:00,369,0
2026-06-29 03:45:00,370,1.825623
2026-06-29 03:45:00,371,4.462158
2026-06-29 03:45:00,372,9.240112
2026-06-29 03:45:00,373,0
2026-06-29 03:45:00,374,0
2026-06-29 03:45:00,375,0
2026-06-29 03:45:00,376,0
2026-06-29 03:45:00,377,166.012146
2026-06-29 03:45:00,378,164.980621
2026-06-29 03:45:00,380,69.892761
2026-06-29 03:45:00,381,93.644104
2026-06-29 03:45:00,382,93.378616
2026-06-29 03:45:00,383,131.057159
2026-06-29 03:45:00,384,0
2026-06-29 03:45:00,385,0
2026-06-29 03:45:00,386,0
2026-06-29 03:45:00,387,0
2026-06-29 03:45:00,388,24.375
2026-06-29 03:45:00,389,16.804688
2026-06-29 03:45:00,390,92.953125
2026-06-29 03:45:00,391,15.351562
2026-06-29 03:45:00,392,24
2026-06-29 03:45:00,393,24
2026-06-29 03:45:00,394,0
2026-06-29 03:45:00,395,0
2026-06-29 03:45:00,396,0
2026-06-29 03:45:00,397,0
2026-06-29 03:45:00,398,0
2026-06-29 03:45:00,399,0
2026-06-29 03:45:00,400,0
2026-06-29 03:45:00,401,0
2026-06-29 03:45:00,402,0
2026-06-29 03:45:00,403,0
2026-06-29 03:45:00,404,0
2026-06-29 03:45:00,405,0
2026-06-29 03:45:00,406,0
2026-06-29 03:45:00,407,0
2026-06-29 03:45:00,408,12
2026-06-29 03:45:00,409,20
2026-06-29 03:45:00,410,18.333334
2026-06-29 03:45:00,411,18.333334
2026-06-29 03:45:00,412,0
2026-06-29 03:45:00,413,19.94293
2026-06-29 03:45:00,414,0
2026-06-29 03:45:00,415,39.860962
2026-06-29 03:45:00,416,151.185669
2026-06-29 03:45:00,417,379.159668
2026-06-29 03:45:00,418,6.220947
2026-06-29 03:45:00,419,855.697083
2026-06-29 03:45:00,420,117.42749
2026-06-29 03:45:00,421,501.014648
2026-06-29 03:45:00,422,105.552002
2026-06-29 03:45:00,423,3.265656
2026-06-29 03:45:00,424,5.74588
2026-06-29 03:45:00,425,1.120041
2026-06-29 03:45:00,426,4.269562
2026-06-29 03:45:00,427,34.86499
2026-06-29 03:45:00,428,6.400391
2026-06-29 03:45:00,429,4.387665
2026-06-29 03:45:00,430,18.04866
2026-06-29 03:45:00,431,7.941895
2026-06-29 03:45:00,432,11.633423
2026-06-29 03:45:00,433,0
2026-06-29 03:45:00,434,0.827179
2026-06-29 03:45:00,435,0.882721
2026-06-29 03:45:00,436,5.018585
2026-06-29 03:45:00,437,115
2026-06-29 03:45:00,438,115
2026-06-29 03:45:00,439,186
2026-06-29 03:45:00,440,115
2026-06-29 03:45:00,441,115
2026-06-29 03:45:00,442,186
2026-06-29 03:45:00,443,15.696655
2026-06-29 03:45:00,444,20.067505
2026-06-29 03:45:00,445,21.426208
2026-06-29 03:45:00,446,5.761902
2026-06-29 03:45:00,447,6.265442
2026-06-29 03:45:00,448,21.784119
2026-06-29 03:45:00,449,6.295959
2026-06-29 03:45:00,450,7.593018
2026-06-29 03:45:00,451,19.281616
2026-06-29 03:45:00,452,35.608948
2026-06-29 03:45:00,453,6.006042
2026-06-29 03:45:00,454,14.764893
2026-06-29 03:45:00,455,3.21521
2026-06-29 03:45:00,456,4.05484
2026-06-29 03:45:00,457,5.129517
2026-06-29 03:45:00,458,3.159882
2026-06-29 03:45:00,459,35.946228
2026-06-29 03:45:00,460,37.221924
2026-06-29 03:45:00,461,36
2026-06-29 03:45:00,462,0
2026-06-29 03:45:00,463,7.045288
2026-06-29 03:45:00,464,22.663269
2026-06-29 03:45:00,465,988.86853
2026-06-29 03:45:00,466,25.921631
2026-06-29 03:45:00,467,970.342285
2026-06-29 03:45:00,468,512.967285
2026-06-29 03:45:00,470,999.89624
2026-06-29 03:45:00,471,979.131348
2026-06-29 03:45:00,472,0
2026-06-29 03:45:00,473,0
2026-06-29 03:45:00,474,44.561646
2026-06-29 03:45:00,475,54.18457
2026-06-29 03:45:00,476,5.638733
2026-06-29 03:45:00,477,0
2026-06-29 03:45:00,478,0
2026-06-29 03:45:00,479,1424.579468
2026-06-29 03:45:00,480,1423.108887
2026-06-29 03:45:00,481,24.025574
2026-06-29 03:45:00,482,18.713409
2026-06-29 03:45:00,570,0
2026-06-29 03:45:00,571,0
2026-06-29 03:45:00,572,0
2026-06-29 03:45:00,573,0
2026-06-29 03:45:00,574,0
2026-06-29 03:45:00,575,0
2026-06-29 03:45:00,576,0
2026-06-29 03:45:00,577,0
2026-06-29 03:45:00,578,0
2026-06-29 03:45:00,579,0
2026-06-29 03:45:00,580,0
2026-06-29 03:45:00,581,0
2026-06-29 03:45:00,582,0
2026-06-29 03:45:00,583,0
2026-06-29 03:45:00,584,0
2026-06-29 03:45:00,585,0
2026-06-29 03:45:00,586,0
2026-06-29 03:45:00,587,0
2026-06-29 03:45:00,588,0
2026-06-29 03:45:00,589,0
2026-06-29 03:45:00,590,0
2026-06-29 03:45:00,591,0
2026-06-29 03:45:00,592,0
2026-06-29 03:45:00,593,0
2026-06-29 03:45:00,594,0
2026-06-29 03:45:00,595,0
2026-06-29 03:45:00,596,0
2026-06-29 03:45:00,597,0
2026-06-29 03:45:00,598,0
2026-06-29 03:45:00,599,0
2026-06-29 03:45:00,600,0
2026-06-29 03:45:00,601,0
2026-06-29 03:45:00,602,0
2026-06-29 03:45:00,603,0
2026-06-29 03:50:00,2,25.377096
2026-06-29 03:50:00,3,50
2026-06-29 03:50:00,4,379.993225
2026-06-29 03:50:00,5,379.993225
2026-06-29 03:50:00,6,82.44635
2026-06-29 03:50:00,7,116.574097
2026-06-29 03:50:00,8,379.993225
2026-06-29 03:50:00,9,77.139221
2026-06-29 03:50:00,10,400.931
2026-06-29 03:50:00,11,111.679443
2026-06-29 03:50:00,13,130.711884
2026-06-29 03:50:00,14,194.687592
2026-06-29 03:50:00,15,392.580933
2026-06-29 03:50:00,16,69.847717
2026-06-29 03:50:00,17,57.645874
2026-06-29 03:50:00,18,78.034973
2026-06-29 03:50:00,19,3.263382
2026-06-29 03:50:00,20,940
2026-06-29 03:50:00,21,111.28125
2026-06-29 03:50:00,22,267.807281
2026-06-29 03:50:00,23,266.784271
2026-06-29 03:50:00,24,267.807281
2026-06-29 03:50:00,27,0
2026-06-29 03:50:00,28,0
2026-06-29 03:50:00,29,0
2026-06-29 03:50:00,31,985.631714
2026-06-29 03:50:00,32,991.906738
2026-06-29 03:50:00,33,5.930298
2026-06-29 03:50:00,35,4.737457
2026-06-29 03:50:00,36,10.206787
2026-06-29 03:50:00,37,531.956909
2026-06-29 03:50:00,38,477.988159
2026-06-29 03:50:00,39,104.224976
2026-06-29 03:50:00,40,425.172058
2026-06-29 03:50:00,41,476.802856
2026-06-29 03:50:00,42,463
2026-06-29 03:50:00,43,3.765228
2026-06-29 03:50:00,44,4.308838
2026-06-29 03:50:00,45,6.511887
2026-06-29 03:50:00,46,4.394669
2026-06-29 03:50:00,47,5.338821
2026-06-29 03:50:00,48,12.319946
2026-06-29 03:50:00,49,8.65773
2026-06-29 03:50:00,50,3.708008
2026-06-29 03:50:00,51,2.620773
2026-06-29 03:50:00,52,459.068756
2026-06-29 03:50:00,53,409.996704
2026-06-29 03:50:00,54,409.996704
2026-06-29 03:50:00,55,0
2026-06-29 03:50:00,56,0
2026-06-29 03:50:00,57,476
2026-06-29 03:50:00,58,479.996643
2026-06-29 03:50:00,59,469
2026-06-29 03:50:00,60,966.592285
2026-06-29 03:50:00,61,65.088623
2026-06-29 03:50:00,62,0.970531
2026-06-29 03:50:00,63,4.989552
2026-06-29 03:50:00,64,0
2026-06-29 03:50:00,65,0
2026-06-29 03:50:00,66,0
2026-06-29 03:50:00,67,0
2026-06-29 03:50:00,68,0
2026-06-29 03:50:00,69,15.62915
2026-06-29 03:50:00,70,12.38623
2026-06-29 03:50:00,71,11.42041
2026-06-29 03:50:00,72,5.54126
2026-06-29 03:50:00,73,8.022888
2026-06-29 03:50:00,74,749.988525
2026-06-29 03:50:00,75,0
2026-06-29 03:50:00,76,372.43515
2026-06-29 03:50:00,77,310.339294
2026-06-29 03:50:00,78,415.499054
2026-06-29 03:50:00,81,63.557861
2026-06-29 03:50:00,82,373.837311
2026-06-29 03:50:00,83,479.996643
2026-06-29 03:50:00,84,476.996277
2026-06-29 03:50:00,85,855.498413
2026-06-29 03:50:00,86,110.731934
2026-06-29 03:50:00,87,3.374584
2026-06-29 03:50:00,88,0
2026-06-29 03:50:00,89,15.296021
2026-06-29 03:50:00,90,2.917725
2026-06-29 03:50:00,91,3.869904
2026-06-29 03:50:00,92,7.773071
2026-06-29 03:50:00,93,5.559265
2026-06-29 03:50:00,94,186
2026-06-29 03:50:00,95,110
2026-06-29 03:50:00,96,3.145477
2026-06-29 03:50:00,97,10.594788
2026-06-29 03:50:00,98,4.900024
2026-06-29 03:50:00,99,26.703094
2026-06-29 03:50:00,100,0.791046
2026-06-29 03:50:00,101,0.607925
2026-06-29 03:50:00,102,1.79129
2026-06-29 03:50:00,103,27.043213
2026-06-29 03:50:00,104,750.045776
2026-06-29 03:50:00,105,0
2026-06-29 03:50:00,106,0
2026-06-29 03:50:00,107,341
2026-06-29 03:50:00,108,163
2026-06-29 03:50:00,109,0
2026-06-29 03:50:00,110,0
2026-06-29 03:50:00,111,0
2026-06-29 03:50:00,112,0
2026-06-29 03:50:00,113,0
2026-06-29 03:50:00,114,0
2026-06-29 03:50:00,115,0
2026-06-29 03:50:00,116,0
2026-06-29 03:50:00,117,0
2026-06-29 03:50:00,118,0
2026-06-29 03:50:00,119,0
2026-06-29 03:50:00,120,0
2026-06-29 03:50:00,121,0
2026-06-29 03:50:00,122,0
2026-06-29 03:50:00,123,0
2026-06-29 03:50:00,124,0
2026-06-29 03:50:00,125,2.583618
2026-06-29 03:50:00,126,3.511963
2026-06-29 03:50:00,127,3.865356
2026-06-29 03:50:00,128,4.165649
2026-06-29 03:50:00,130,0
2026-06-29 03:50:00,131,0
2026-06-29 03:50:00,132,233.192245
2026-06-29 03:50:00,133,6.557587
2026-06-29 03:50:00,134,24.280701
2026-06-29 03:50:00,135,1.553421
2026-06-29 03:50:00,136,11
2026-06-29 03:50:00,137,997.515869
2026-06-29 03:50:00,138,993.853516
2026-06-29 03:50:00,139,978.333679
2026-06-29 03:50:00,140,979.759399
2026-06-29 03:50:00,141,0
2026-06-29 03:50:00,142,957.308228
2026-06-29 03:50:00,143,0
2026-06-29 03:50:00,144,210
2026-06-29 03:50:00,146,109.997025
2026-06-29 03:50:00,147,11.325806
2026-06-29 03:50:00,148,53
2026-06-29 03:50:00,149,8.792969
2026-06-29 03:50:00,150,17.477173
2026-06-29 03:50:00,151,17.544189
2026-06-29 03:50:00,152,3.51535
2026-06-29 03:50:00,153,15.741821
2026-06-29 03:50:00,154,19.690155
2026-06-29 03:50:00,155,2.342285
2026-06-29 03:50:00,156,16.562012
2026-06-29 03:50:00,157,19.11792
2026-06-29 03:50:00,158,6.683868
2026-06-29 03:50:00,159,0.922348
2026-06-29 03:50:00,160,4.174469
2026-06-29 03:50:00,161,0
2026-06-29 03:50:00,162,0
2026-06-29 03:50:00,163,0
2026-06-29 03:50:00,164,0
2026-06-29 03:50:00,165,0
2026-06-29 03:50:00,166,0
2026-06-29 03:50:00,167,9.648659
2026-06-29 03:50:00,168,141.003906
2026-06-29 03:50:00,169,70.5
2026-06-29 03:50:00,170,6.460205
2026-06-29 03:50:00,171,630.420898
2026-06-29 03:50:00,172,0
2026-06-29 03:50:00,173,0
2026-06-29 03:50:00,174,43.016479
2026-06-29 03:50:00,175,28.233398
2026-06-29 03:50:00,178,1.886047
2026-06-29 03:50:00,179,10.372101
2026-06-29 03:50:00,180,15.044525
2026-06-29 03:50:00,181,47.024292
2026-06-29 03:50:00,182,48.064972
2026-06-29 03:50:00,183,120.753204
2026-06-29 03:50:00,184,0
2026-06-29 03:50:00,185,0
2026-06-29 03:50:00,186,0
2026-06-29 03:50:00,187,4.779968
2026-06-29 03:50:00,188,7.73645
2026-06-29 03:50:00,189,16.950806
2026-06-29 03:50:00,190,7.870117
2026-06-29 03:50:00,191,2.31636
2026-06-29 03:50:00,192,3.811768
2026-06-29 03:50:00,193,70.204773
2026-06-29 03:50:00,194,2.13324
2026-06-29 03:50:00,195,2.598648
2026-06-29 03:50:00,196,70.014038
2026-06-29 03:50:00,197,0
2026-06-29 03:50:00,198,0
2026-06-29 03:50:00,199,0
2026-06-29 03:50:00,200,0
2026-06-29 03:50:00,201,0
2026-06-29 03:50:00,202,0
2026-06-29 03:50:00,203,997.899109
2026-06-29 03:50:00,204,1000
2026-06-29 03:50:00,205,1.521576
2026-06-29 03:50:00,206,1.558395
2026-06-29 03:50:00,207,0
2026-06-29 03:50:00,208,0
2026-06-29 03:50:00,209,0
2026-06-29 03:50:00,210,2.672577
2026-06-29 03:50:00,211,0.598389
2026-06-29 03:50:00,212,1410
2026-06-29 03:50:00,213,1412
2026-06-29 03:50:00,214,0
2026-06-29 03:50:00,215,386
2026-06-29 03:50:00,216,386
2026-06-29 03:50:00,217,389
2026-06-29 03:50:00,218,11.164881
2026-06-29 03:50:00,219,11.164881
2026-06-29 03:50:00,220,3.36496
2026-06-29 03:50:00,221,35
2026-06-29 03:50:00,222,24.519653
2026-06-29 03:50:00,223,24.963501
2026-06-29 03:50:00,224,0
2026-06-29 03:50:00,225,5.665771
2026-06-29 03:50:00,226,27.504807
2026-06-29 03:50:00,227,13.423553
2026-06-29 03:50:00,228,32.856232
2026-06-29 03:50:00,229,3.465393
2026-06-29 03:50:00,230,1.966736
2026-06-29 03:50:00,231,5.926147
2026-06-29 03:50:00,232,1.948242
2026-06-29 03:50:00,233,2.049988
2026-06-29 03:50:00,234,2.72644
2026-06-29 03:50:00,235,5.953888
2026-06-29 03:50:00,236,4.316467
2026-06-29 03:50:00,237,34.483734
2026-06-29 03:50:00,238,3.086121
2026-06-29 03:50:00,239,0.868225
2026-06-29 03:50:00,240,23.091125
2026-06-29 03:50:00,241,22.645569
2026-06-29 03:50:00,242,1.036072
2026-06-29 03:50:00,245,5.779526
2026-06-29 03:50:00,246,1.254852
2026-06-29 03:50:00,247,200
2026-06-29 03:50:00,248,100
2026-06-29 03:50:00,249,9.531311
2026-06-29 03:50:00,250,5.532166
2026-06-29 03:50:00,251,13.479187
2026-06-29 03:50:00,254,74.209778
2026-06-29 03:50:00,255,58.777161
2026-06-29 03:50:00,256,99.004486
2026-06-29 03:50:00,257,99.004486
2026-06-29 03:50:00,258,3.506958
2026-06-29 03:50:00,259,130
2026-06-29 03:50:00,260,2.250793
2026-06-29 03:50:00,261,2.250793
2026-06-29 03:50:00,262,4.320557
2026-06-29 03:50:00,263,2.982178
2026-06-29 03:50:00,264,39.216431
2026-06-29 03:50:00,265,6.811707
2026-06-29 03:50:00,266,8.436829
2026-06-29 03:50:00,267,12.338379
2026-06-29 03:50:00,268,130.002747
2026-06-29 03:50:00,269,85
2026-06-29 03:50:00,270,217.509064
2026-06-29 03:50:00,271,81.063843
2026-06-29 03:50:00,272,150
2026-06-29 03:50:00,273,120
2026-06-29 03:50:00,274,4.956146
2026-06-29 03:50:00,275,23.230576
2026-06-29 03:50:00,276,167.006439
2026-06-29 03:50:00,277,167.006439
2026-06-29 03:50:00,278,204
2026-06-29 03:50:00,279,0
2026-06-29 03:50:00,280,0
2026-06-29 03:50:00,281,17
2026-06-29 03:50:00,282,176
2026-06-29 03:50:00,283,106
2026-06-29 03:50:00,287,12.374035
2026-06-29 03:50:00,288,0.731224
2026-06-29 03:50:00,289,1.894284
2026-06-29 03:50:00,290,10.714808
2026-06-29 03:50:00,291,9.203479
2026-06-29 03:50:00,292,46.336426
2026-06-29 03:50:00,293,3.625488
2026-06-29 03:50:00,294,10.66095
2026-06-29 03:50:00,295,27.999817
2026-06-29 03:50:00,296,14.34137
2026-06-29 03:50:00,297,67.12854
2026-06-29 03:50:00,298,97.201019
2026-06-29 03:50:00,299,0
2026-06-29 03:50:00,300,0
2026-06-29 03:50:00,301,0
2026-06-29 03:50:00,302,4.255035
2026-06-29 03:50:00,303,7.516708
2026-06-29 03:50:00,304,3.659943
2026-06-29 03:50:00,305,10.891907
2026-06-29 03:50:00,306,9.21048
2026-06-29 03:50:00,307,16.962189
2026-06-29 03:50:00,308,100
2026-06-29 03:50:00,309,50
2026-06-29 03:50:00,310,6.15863
2026-06-29 03:50:00,311,6.326477
2026-06-29 03:50:00,312,4.098633
2026-06-29 03:50:00,313,19.663086
2026-06-29 03:50:00,314,0
2026-06-29 03:50:00,315,0
2026-06-29 03:50:00,316,9.027374
2026-06-29 03:50:00,317,6.402771
2026-06-29 03:50:00,318,8.249146
2026-06-29 03:50:00,319,3.457764
2026-06-29 03:50:00,320,7.608276
2026-06-29 03:50:00,321,14.307068
2026-06-29 03:50:00,322,5.083984
2026-06-29 03:50:00,323,4.288025
2026-06-29 03:50:00,324,4.039307
2026-06-29 03:50:00,325,8.724365
2026-06-29 03:50:00,326,2.637115
2026-06-29 03:50:00,327,2.780151
2026-06-29 03:50:00,328,7.014587
2026-06-29 03:50:00,329,6.766663
2026-06-29 03:50:00,330,250
2026-06-29 03:50:00,331,3.715637
2026-06-29 03:50:00,332,6.342346
2026-06-29 03:50:00,333,6.324036
2026-06-29 03:50:00,334,207.00705
2026-06-29 03:50:00,335,3.796505
2026-06-29 03:50:00,336,17.590874
2026-06-29 03:50:00,337,2.2248
2026-06-29 03:50:00,338,4.750206
2026-06-29 03:50:00,339,17.171242
2026-06-29 03:50:00,340,28.829308
2026-06-29 03:50:00,341,2.575764
2026-06-29 03:50:00,342,2.44606
2026-06-29 03:50:00,343,2.041687
2026-06-29 03:50:00,344,3.422653
2026-06-29 03:50:00,345,3.727837
2026-06-29 03:50:00,346,27.555168
2026-06-29 03:50:00,347,8.550049
2026-06-29 03:50:00,348,5.545898
2026-06-29 03:50:00,349,31.77359
2026-06-29 03:50:00,350,122
2026-06-29 03:50:00,351,7.939697
2026-06-29 03:50:00,352,68
2026-06-29 03:50:00,353,4.507202
2026-06-29 03:50:00,354,3.086182
2026-06-29 03:50:00,355,8.360168
2026-06-29 03:50:00,356,2.231598
2026-06-29 03:50:00,357,0
2026-06-29 03:50:00,358,0
2026-06-29 03:50:00,359,645.333008
2026-06-29 03:50:00,360,755.696045
2026-06-29 03:50:00,361,1.933777
2026-06-29 03:50:00,362,2.950653
2026-06-29 03:50:00,363,4.736603
2026-06-29 03:50:00,364,2.630165
2026-06-29 03:50:00,365,3.672661
2026-06-29 03:50:00,366,4.545113
2026-06-29 03:50:00,367,674.176147
2026-06-29 03:50:00,368,819
2026-06-29 03:50:00,369,0
2026-06-29 03:50:00,370,1.825623
2026-06-29 03:50:00,371,4.462158
2026-06-29 03:50:00,372,9.240112
2026-06-29 03:50:00,373,0
2026-06-29 03:50:00,374,0
2026-06-29 03:50:00,375,0
2026-06-29 03:50:00,376,0
2026-06-29 03:50:00,377,166.111328
2026-06-29 03:50:00,378,165.050049
2026-06-29 03:50:00,380,69.892761
2026-06-29 03:50:00,381,93.740234
2026-06-29 03:50:00,382,91.747803
2026-06-29 03:50:00,383,131.926956
2026-06-29 03:50:00,384,0
2026-06-29 03:50:00,385,0
2026-06-29 03:50:00,386,0
2026-06-29 03:50:00,387,0
2026-06-29 03:50:00,388,24.375
2026-06-29 03:50:00,389,16.804688
2026-06-29 03:50:00,390,92.953125
2026-06-29 03:50:00,391,15.351562
2026-06-29 03:50:00,392,24
2026-06-29 03:50:00,393,24
2026-06-29 03:50:00,394,0
2026-06-29 03:50:00,395,0
2026-06-29 03:50:00,396,0
2026-06-29 03:50:00,397,0
2026-06-29 03:50:00,398,0
2026-06-29 03:50:00,399,0
2026-06-29 03:50:00,400,0
2026-06-29 03:50:00,401,0
2026-06-29 03:50:00,402,0
2026-06-29 03:50:00,403,0
2026-06-29 03:50:00,404,0
2026-06-29 03:50:00,405,0
2026-06-29 03:50:00,406,0
2026-06-29 03:50:00,407,0
2026-06-29 03:50:00,408,12
2026-06-29 03:50:00,409,20
2026-06-29 03:50:00,410,18.333334
2026-06-29 03:50:00,411,18.333334
2026-06-29 03:50:00,412,0
2026-06-29 03:50:00,413,19.94293
2026-06-29 03:50:00,414,0
2026-06-29 03:50:00,415,39.860962
2026-06-29 03:50:00,416,82.152832
2026-06-29 03:50:00,417,379.159668
2026-06-29 03:50:00,418,6.220947
2026-06-29 03:50:00,419,862.282043
2026-06-29 03:50:00,420,117.42749
2026-06-29 03:50:00,421,501.014648
2026-06-29 03:50:00,422,105.552002
2026-06-29 03:50:00,423,3.265656
2026-06-29 03:50:00,424,5.74588
2026-06-29 03:50:00,425,1.120041
2026-06-29 03:50:00,426,4.269562
2026-06-29 03:50:00,427,34.86499
2026-06-29 03:50:00,428,6.400391
2026-06-29 03:50:00,429,4.387665
2026-06-29 03:50:00,430,18.04866
2026-06-29 03:50:00,431,7.941895
2026-06-29 03:50:00,432,11.633423
2026-06-29 03:50:00,433,0
2026-06-29 03:50:00,434,0.827179
2026-06-29 03:50:00,435,0.882721
2026-06-29 03:50:00,436,5.018585
2026-06-29 03:50:00,437,115
2026-06-29 03:50:00,438,115
2026-06-29 03:50:00,439,186
2026-06-29 03:50:00,440,115
2026-06-29 03:50:00,441,115
2026-06-29 03:50:00,442,186
2026-06-29 03:50:00,443,15.696655
2026-06-29 03:50:00,444,20.067505
2026-06-29 03:50:00,445,21.426208
2026-06-29 03:50:00,446,5.761902
2026-06-29 03:50:00,447,6.265442
2026-06-29 03:50:00,448,21.784119
2026-06-29 03:50:00,449,6.295959
2026-06-29 03:50:00,450,7.593018
2026-06-29 03:50:00,451,19.281616
2026-06-29 03:50:00,452,35.608948
2026-06-29 03:50:00,453,6.006042
2026-06-29 03:50:00,454,14.764893
2026-06-29 03:50:00,455,3.21521
2026-06-29 03:50:00,456,4.05484
2026-06-29 03:50:00,457,5.129517
2026-06-29 03:50:00,458,3.159882
2026-06-29 03:50:00,459,35.946228
2026-06-29 03:50:00,460,37.221924
2026-06-29 03:50:00,461,36
2026-06-29 03:50:00,462,0
2026-06-29 03:50:00,463,7.045288
2026-06-29 03:50:00,464,22.663269
2026-06-29 03:50:00,465,988.86853
2026-06-29 03:50:00,466,25.921631
2026-06-29 03:50:00,467,969.792969
2026-06-29 03:50:00,468,513.956055
2026-06-29 03:50:00,470,999.89624
2026-06-29 03:50:00,471,979.131348
2026-06-29 03:50:00,472,0
2026-06-29 03:50:00,473,0
2026-06-29 03:50:00,474,44.561646
2026-06-29 03:50:00,475,54.18457
2026-06-29 03:50:00,476,5.638733
2026-06-29 03:50:00,477,0
2026-06-29 03:50:00,478,0
2026-06-29 03:50:00,479,1418.477295
2026-06-29 03:50:00,480,1421.19751
2026-06-29 03:50:00,481,24.025574
2026-06-29 03:50:00,482,18.713409
2026-06-29 03:50:00,570,0
2026-06-29 03:50:00,571,0
2026-06-29 03:50:00,572,0
2026-06-29 03:50:00,573,0
2026-06-29 03:50:00,574,0
2026-06-29 03:50:00,575,0
2026-06-29 03:50:00,576,0
2026-06-29 03:50:00,577,0
2026-06-29 03:50:00,578,0
2026-06-29 03:50:00,579,0
2026-06-29 03:50:00,580,0
2026-06-29 03:50:00,581,0
2026-06-29 03:50:00,582,0
2026-06-29 03:50:00,583,0
2026-06-29 03:50:00,584,0
2026-06-29 03:50:00,585,0
2026-06-29 03:50:00,586,0
2026-06-29 03:50:00,587,0
2026-06-29 03:50:00,588,0
2026-06-29 03:50:00,589,0
2026-06-29 03:50:00,590,0
2026-06-29 03:50:00,591,0
2026-06-29 03:50:00,592,0
2026-06-29 03:50:00,593,0
2026-06-29 03:50:00,594,0
2026-06-29 03:50:00,595,0
2026-06-29 03:50:00,596,0
2026-06-29 03:50:00,597,0
2026-06-29 03:50:00,598,0
2026-06-29 03:50:00,599,0
2026-06-29 03:50:00,600,0
2026-06-29 03:50:00,601,0
2026-06-29 03:50:00,602,0
2026-06-29 03:50:00,603,0
2026-06-29 03:55:00,2,25.377096
2026-06-29 03:55:00,3,50
2026-06-29 03:55:00,4,379.993225
2026-06-29 03:55:00,5,379.993225
2026-06-29 03:55:00,6,82.44635
2026-06-29 03:55:00,7,116.574097
2026-06-29 03:55:00,8,379.993225
2026-06-29 03:55:00,9,77.139221
2026-06-29 03:55:00,10,420.801514
2026-06-29 03:55:00,11,111.679443
2026-06-29 03:55:00,13,130.711884
2026-06-29 03:55:00,14,194.687592
2026-06-29 03:55:00,15,392.947205
2026-06-29 03:55:00,16,65.590393
2026-06-29 03:55:00,17,57.645874
2026-06-29 03:55:00,18,78.034973
2026-06-29 03:55:00,19,4.058769
2026-06-29 03:55:00,20,940
2026-06-29 03:55:00,21,111.28125
2026-06-29 03:55:00,22,271.910889
2026-06-29 03:55:00,23,269.695496
2026-06-29 03:55:00,24,271.910889
2026-06-29 03:55:00,27,0
2026-06-29 03:55:00,28,0
2026-06-29 03:55:00,29,0
2026-06-29 03:55:00,31,985.631714
2026-06-29 03:55:00,32,989.829773
2026-06-29 03:55:00,33,5.930298
2026-06-29 03:55:00,35,4.737457
2026-06-29 03:55:00,36,10.206787
2026-06-29 03:55:00,37,534.168762
2026-06-29 03:55:00,38,477.988159
2026-06-29 03:55:00,39,104.224976
2026-06-29 03:55:00,40,425.172058
2026-06-29 03:55:00,41,478.084717
2026-06-29 03:55:00,42,463
2026-06-29 03:55:00,43,3.765228
2026-06-29 03:55:00,44,4.308838
2026-06-29 03:55:00,45,6.511887
2026-06-29 03:55:00,46,4.394669
2026-06-29 03:55:00,47,5.338821
2026-06-29 03:55:00,48,12.319946
2026-06-29 03:55:00,49,8.65773
2026-06-29 03:55:00,50,3.708008
2026-06-29 03:55:00,51,2.620773
2026-06-29 03:55:00,52,466.326385
2026-06-29 03:55:00,53,409.996704
2026-06-29 03:55:00,54,409.996704
2026-06-29 03:55:00,55,0
2026-06-29 03:55:00,56,0
2026-06-29 03:55:00,57,476
2026-06-29 03:55:00,58,479.996643
2026-06-29 03:55:00,59,469
2026-06-29 03:55:00,60,967.874023
2026-06-29 03:55:00,61,48.361572
2026-06-29 03:55:00,62,0.970531
2026-06-29 03:55:00,63,4.989552
2026-06-29 03:55:00,64,0
2026-06-29 03:55:00,65,0
2026-06-29 03:55:00,66,0
2026-06-29 03:55:00,67,0
2026-06-29 03:55:00,68,0
2026-06-29 03:55:00,69,15.62915
2026-06-29 03:55:00,70,12.38623
2026-06-29 03:55:00,71,11.42041
2026-06-29 03:55:00,72,5.54126
2026-06-29 03:55:00,73,8.022888
2026-06-29 03:55:00,74,749.988525
2026-06-29 03:55:00,75,0
2026-06-29 03:55:00,76,382.346313
2026-06-29 03:55:00,77,311.430908
2026-06-29 03:55:00,78,431.449768
2026-06-29 03:55:00,81,63.557861
2026-06-29 03:55:00,82,378.059052
2026-06-29 03:55:00,83,479.996643
2026-06-29 03:55:00,84,476.996277
2026-06-29 03:55:00,85,862.572083
2026-06-29 03:55:00,86,110.731934
2026-06-29 03:55:00,87,3.374584
2026-06-29 03:55:00,88,0
2026-06-29 03:55:00,89,15.296021
2026-06-29 03:55:00,90,2.917725
2026-06-29 03:55:00,91,3.869904
2026-06-29 03:55:00,92,7.773071
2026-06-29 03:55:00,93,5.559265
2026-06-29 03:55:00,94,186
2026-06-29 03:55:00,95,110
2026-06-29 03:55:00,96,3.145477
2026-06-29 03:55:00,97,10.594788
2026-06-29 03:55:00,98,4.900024
2026-06-29 03:55:00,99,26.703094
2026-06-29 03:55:00,100,0.791046
2026-06-29 03:55:00,101,0.607925
2026-06-29 03:55:00,102,1.79129
2026-06-29 03:55:00,103,27.043213
2026-06-29 03:55:00,104,750.045776
2026-06-29 03:55:00,105,0
2026-06-29 03:55:00,106,0
2026-06-29 03:55:00,107,341
2026-06-29 03:55:00,108,163
2026-06-29 03:55:00,109,0
2026-06-29 03:55:00,110,0
2026-06-29 03:55:00,111,0
2026-06-29 03:55:00,112,0
2026-06-29 03:55:00,113,0
2026-06-29 03:55:00,114,0
2026-06-29 03:55:00,115,0
2026-06-29 03:55:00,116,0
2026-06-29 03:55:00,117,0
2026-06-29 03:55:00,118,0
2026-06-29 03:55:00,119,0
2026-06-29 03:55:00,120,0
2026-06-29 03:55:00,121,0
2026-06-29 03:55:00,122,0
2026-06-29 03:55:00,123,0
2026-06-29 03:55:00,124,0
2026-06-29 03:55:00,125,2.583618
2026-06-29 03:55:00,126,3.511963
2026-06-29 03:55:00,127,3.865356
2026-06-29 03:55:00,128,4.165649
2026-06-29 03:55:00,130,0
2026-06-29 03:55:00,131,0
2026-06-29 03:55:00,132,225.021362
2026-06-29 03:55:00,133,6.557587
2026-06-29 03:55:00,134,24.280701
2026-06-29 03:55:00,135,1.553421
2026-06-29 03:55:00,136,11
2026-06-29 03:55:00,137,1000.445557
2026-06-29 03:55:00,138,995.318481
2026-06-29 03:55:00,139,980.356262
2026-06-29 03:55:00,140,982.445129
2026-06-29 03:55:00,141,0
2026-06-29 03:55:00,142,957.308228
2026-06-29 03:55:00,143,0
2026-06-29 03:55:00,144,210
2026-06-29 03:55:00,146,109.997025
2026-06-29 03:55:00,147,11.325806
2026-06-29 03:55:00,148,53
2026-06-29 03:55:00,149,8.792969
2026-06-29 03:55:00,150,17.477173
2026-06-29 03:55:00,151,17.544189
2026-06-29 03:55:00,152,3.51535
2026-06-29 03:55:00,153,15.741821
2026-06-29 03:55:00,154,19.690155
2026-06-29 03:55:00,155,2.342285
2026-06-29 03:55:00,156,16.562012
2026-06-29 03:55:00,157,19.11792
2026-06-29 03:55:00,158,6.683868
2026-06-29 03:55:00,159,0.922348
2026-06-29 03:55:00,160,4.174469
2026-06-29 03:55:00,161,0
2026-06-29 03:55:00,162,0
2026-06-29 03:55:00,163,0
2026-06-29 03:55:00,164,0
2026-06-29 03:55:00,165,0
2026-06-29 03:55:00,166,0
2026-06-29 03:55:00,167,9.795013
2026-06-29 03:55:00,168,141.003906
2026-06-29 03:55:00,169,70.5
2026-06-29 03:55:00,170,6.460205
2026-06-29 03:55:00,171,630.420898
2026-06-29 03:55:00,172,0
2026-06-29 03:55:00,173,0
2026-06-29 03:55:00,174,43.016479
2026-06-29 03:55:00,175,28.233398
2026-06-29 03:55:00,178,1.886047
2026-06-29 03:55:00,179,10.372101
2026-06-29 03:55:00,180,15.044525
2026-06-29 03:55:00,181,47.024292
2026-06-29 03:55:00,182,48.064972
2026-06-29 03:55:00,183,120.753204
2026-06-29 03:55:00,184,0
2026-06-29 03:55:00,185,0
2026-06-29 03:55:00,186,0
2026-06-29 03:55:00,187,4.779968
2026-06-29 03:55:00,188,7.73645
2026-06-29 03:55:00,189,16.950806
2026-06-29 03:55:00,190,7.870117
2026-06-29 03:55:00,191,2.31636
2026-06-29 03:55:00,192,3.811768
2026-06-29 03:55:00,193,70.204773
2026-06-29 03:55:00,194,2.13324
2026-06-29 03:55:00,195,2.598648
2026-06-29 03:55:00,196,70.014038
2026-06-29 03:55:00,197,0
2026-06-29 03:55:00,198,0
2026-06-29 03:55:00,199,0
2026-06-29 03:55:00,200,0
2026-06-29 03:55:00,201,0
2026-06-29 03:55:00,202,0
2026-06-29 03:55:00,203,996.771851
2026-06-29 03:55:00,204,1000
2026-06-29 03:55:00,205,1.521576
2026-06-29 03:55:00,206,1.558395
2026-06-29 03:55:00,207,0
2026-06-29 03:55:00,208,0
2026-06-29 03:55:00,209,0
2026-06-29 03:55:00,210,2.672577
2026-06-29 03:55:00,211,0.598389
2026-06-29 03:55:00,212,1410
2026-06-29 03:55:00,213,1412
2026-06-29 03:55:00,214,0
2026-06-29 03:55:00,215,386
2026-06-29 03:55:00,216,386
2026-06-29 03:55:00,217,389
2026-06-29 03:55:00,218,11.164881
2026-06-29 03:55:00,219,11.164881
2026-06-29 03:55:00,220,3.36496
2026-06-29 03:55:00,221,35
2026-06-29 03:55:00,222,24.519653
2026-06-29 03:55:00,223,24.963501
2026-06-29 03:55:00,224,0
2026-06-29 03:55:00,225,5.665771
2026-06-29 03:55:00,226,27.504807
2026-06-29 03:55:00,227,13.423553
2026-06-29 03:55:00,228,32.856232
2026-06-29 03:55:00,229,3.465393
2026-06-29 03:55:00,230,1.966736
2026-06-29 03:55:00,231,5.926147
2026-06-29 03:55:00,232,1.948242
2026-06-29 03:55:00,233,2.049988
2026-06-29 03:55:00,234,2.72644
2026-06-29 03:55:00,235,5.953888
2026-06-29 03:55:00,236,4.316467
2026-06-29 03:55:00,237,34.483734
2026-06-29 03:55:00,238,3.086121
2026-06-29 03:55:00,239,0.868225
2026-06-29 03:55:00,240,23.194885
2026-06-29 03:55:00,241,22.502136
2026-06-29 03:55:00,242,1.036072
2026-06-29 03:55:00,245,5.779526
2026-06-29 03:55:00,246,1.254852
2026-06-29 03:55:00,247,200
2026-06-29 03:55:00,248,100
2026-06-29 03:55:00,249,9.531311
2026-06-29 03:55:00,250,5.532166
2026-06-29 03:55:00,251,13.479187
2026-06-29 03:55:00,254,74.209778
2026-06-29 03:55:00,255,59.161713
2026-06-29 03:55:00,256,99.004486
2026-06-29 03:55:00,257,99.004486
2026-06-29 03:55:00,258,3.506958
2026-06-29 03:55:00,259,130
2026-06-29 03:55:00,260,2.250793
2026-06-29 03:55:00,261,2.250793
2026-06-29 03:55:00,262,4.320557
2026-06-29 03:55:00,263,2.982178
2026-06-29 03:55:00,264,39.216431
2026-06-29 03:55:00,265,6.811707
2026-06-29 03:55:00,266,8.436829
2026-06-29 03:55:00,267,12.338379
2026-06-29 03:55:00,268,130.002747
2026-06-29 03:55:00,269,85
2026-06-29 03:55:00,270,218.128601
2026-06-29 03:55:00,271,81.021118
2026-06-29 03:55:00,272,150
2026-06-29 03:55:00,273,120
2026-06-29 03:55:00,274,4.956146
2026-06-29 03:55:00,275,23.230576
2026-06-29 03:55:00,276,167.006439
2026-06-29 03:55:00,277,167.006439
2026-06-29 03:55:00,278,204
2026-06-29 03:55:00,279,0
2026-06-29 03:55:00,280,0
2026-06-29 03:55:00,281,17
2026-06-29 03:55:00,282,175
2026-06-29 03:55:00,283,106
2026-06-29 03:55:00,287,12.390514
2026-06-29 03:55:00,288,0.731224
2026-06-29 03:55:00,289,1.924192
2026-06-29 03:55:00,290,10.707255
2026-06-29 03:55:00,291,9.203479
2026-06-29 03:55:00,292,46.336426
2026-06-29 03:55:00,293,3.625488
2026-06-29 03:55:00,294,10.66095
2026-06-29 03:55:00,295,27.999817
2026-06-29 03:55:00,296,14.34137
2026-06-29 03:55:00,297,67.12854
2026-06-29 03:55:00,298,97.136932
2026-06-29 03:55:00,299,0
2026-06-29 03:55:00,300,0
2026-06-29 03:55:00,301,0
2026-06-29 03:55:00,302,4.255035
2026-06-29 03:55:00,303,7.516708
2026-06-29 03:55:00,304,3.659943
2026-06-29 03:55:00,305,10.891907
2026-06-29 03:55:00,306,9.21048
2026-06-29 03:55:00,307,16.962189
2026-06-29 03:55:00,308,100
2026-06-29 03:55:00,309,50
2026-06-29 03:55:00,310,6.15863
2026-06-29 03:55:00,311,6.326477
2026-06-29 03:55:00,312,4.098633
2026-06-29 03:55:00,313,19.663086
2026-06-29 03:55:00,314,0
2026-06-29 03:55:00,315,0
2026-06-29 03:55:00,316,9.027374
2026-06-29 03:55:00,317,6.402771
2026-06-29 03:55:00,318,8.249146
2026-06-29 03:55:00,319,3.457764
2026-06-29 03:55:00,320,7.608276
2026-06-29 03:55:00,321,14.307068
2026-06-29 03:55:00,322,5.083984
2026-06-29 03:55:00,323,4.288025
2026-06-29 03:55:00,324,4.039307
2026-06-29 03:55:00,325,8.724365
2026-06-29 03:55:00,326,2.637115
2026-06-29 03:55:00,327,2.780151
2026-06-29 03:55:00,328,7.014587
2026-06-29 03:55:00,329,6.766663
2026-06-29 03:55:00,330,250
2026-06-29 03:55:00,331,3.715637
2026-06-29 03:55:00,332,6.342346
2026-06-29 03:55:00,333,6.324036
2026-06-29 03:55:00,334,207.00705
2026-06-29 03:55:00,335,3.796505
2026-06-29 03:55:00,336,17.590874
2026-06-29 03:55:00,337,2.2248
2026-06-29 03:55:00,338,4.750206
2026-06-29 03:55:00,339,17.171242
2026-06-29 03:55:00,340,28.829308
2026-06-29 03:55:00,341,2.575764
2026-06-29 03:55:00,342,2.44606
2026-06-29 03:55:00,343,2.041687
2026-06-29 03:55:00,344,3.422653
2026-06-29 03:55:00,345,3.727837
2026-06-29 03:55:00,346,27.555168
2026-06-29 03:55:00,347,8.550049
2026-06-29 03:55:00,348,5.545898
2026-06-29 03:55:00,349,31.77359
2026-06-29 03:55:00,350,122
2026-06-29 03:55:00,351,7.939697
2026-06-29 03:55:00,352,68
2026-06-29 03:55:00,353,4.507202
2026-06-29 03:55:00,354,3.086182
2026-06-29 03:55:00,355,8.360168
2026-06-29 03:55:00,356,2.231598
2026-06-29 03:55:00,357,0
2026-06-29 03:55:00,358,0
2026-06-29 03:55:00,359,645.333008
2026-06-29 03:55:00,360,757
2026-06-29 03:55:00,361,1.933777
2026-06-29 03:55:00,362,2.950653
2026-06-29 03:55:00,363,4.736603
2026-06-29 03:55:00,364,2.630165
2026-06-29 03:55:00,365,3.672661
2026-06-29 03:55:00,366,4.545113
2026-06-29 03:55:00,367,683.265076
2026-06-29 03:55:00,368,819
2026-06-29 03:55:00,369,0
2026-06-29 03:55:00,370,1.825623
2026-06-29 03:55:00,371,4.462158
2026-06-29 03:55:00,372,9.240112
2026-06-29 03:55:00,373,0
2026-06-29 03:55:00,374,0
2026-06-29 03:55:00,375,0
2026-06-29 03:55:00,376,0
2026-06-29 03:55:00,377,167.65863
2026-06-29 03:55:00,378,165.307938
2026-06-29 03:55:00,380,69.892761
2026-06-29 03:55:00,381,93.656921
2026-06-29 03:55:00,382,92.079681
2026-06-29 03:55:00,383,129.786835
2026-06-29 03:55:00,384,0
2026-06-29 03:55:00,385,0
2026-06-29 03:55:00,386,0
2026-06-29 03:55:00,387,0
2026-06-29 03:55:00,388,24.375
2026-06-29 03:55:00,389,16.804688
2026-06-29 03:55:00,390,92.953125
2026-06-29 03:55:00,391,15.351562
2026-06-29 03:55:00,392,24
2026-06-29 03:55:00,393,24
2026-06-29 03:55:00,394,0
2026-06-29 03:55:00,395,0
2026-06-29 03:55:00,396,0
2026-06-29 03:55:00,397,0
2026-06-29 03:55:00,398,0
2026-06-29 03:55:00,399,0
2026-06-29 03:55:00,400,0
2026-06-29 03:55:00,401,0
2026-06-29 03:55:00,402,0
2026-06-29 03:55:00,403,0
2026-06-29 03:55:00,404,0
2026-06-29 03:55:00,405,0
2026-06-29 03:55:00,406,0
2026-06-29 03:55:00,407,0
2026-06-29 03:55:00,408,12
2026-06-29 03:55:00,409,20
2026-06-29 03:55:00,410,18.333334
2026-06-29 03:55:00,411,18.333334
2026-06-29 03:55:00,412,0
2026-06-29 03:55:00,413,19.94293
2026-06-29 03:55:00,414,0
2026-06-29 03:55:00,415,39.860962
2026-06-29 03:55:00,416,68.46521
2026-06-29 03:55:00,417,379.159668
2026-06-29 03:55:00,418,6.220947
2026-06-29 03:55:00,419,873.751892
2026-06-29 03:55:00,420,117.42749
2026-06-29 03:55:00,421,501.014648
2026-06-29 03:55:00,422,105.552002
2026-06-29 03:55:00,423,3.265656
2026-06-29 03:55:00,424,5.74588
2026-06-29 03:55:00,425,1.120041
2026-06-29 03:55:00,426,4.269562
2026-06-29 03:55:00,427,34.86499
2026-06-29 03:55:00,428,6.400391
2026-06-29 03:55:00,429,4.387665
2026-06-29 03:55:00,430,18.04866
2026-06-29 03:55:00,431,7.941895
2026-06-29 03:55:00,432,11.633423
2026-06-29 03:55:00,433,0
2026-06-29 03:55:00,434,0.827179
2026-06-29 03:55:00,435,0.882721
2026-06-29 03:55:00,436,5.018585
2026-06-29 03:55:00,437,115
2026-06-29 03:55:00,438,115
2026-06-29 03:55:00,439,186
2026-06-29 03:55:00,440,115
2026-06-29 03:55:00,441,115
2026-06-29 03:55:00,442,186
2026-06-29 03:55:00,443,15.696655
2026-06-29 03:55:00,444,20.067505
2026-06-29 03:55:00,445,21.426208
2026-06-29 03:55:00,446,5.761902
2026-06-29 03:55:00,447,6.265442
2026-06-29 03:55:00,448,21.784119
2026-06-29 03:55:00,449,6.295959
2026-06-29 03:55:00,450,7.593018
2026-06-29 03:55:00,451,19.281616
2026-06-29 03:55:00,452,35.608948
2026-06-29 03:55:00,453,6.006042
2026-06-29 03:55:00,454,14.764893
2026-06-29 03:55:00,455,3.21521
2026-06-29 03:55:00,456,4.05484
2026-06-29 03:55:00,457,5.129517
2026-06-29 03:55:00,458,3.159882
2026-06-29 03:55:00,459,35.946228
2026-06-29 03:55:00,460,37.221924
2026-06-29 03:55:00,461,36
2026-06-29 03:55:00,462,0
2026-06-29 03:55:00,463,7.045288
2026-06-29 03:55:00,464,22.663269
2026-06-29 03:55:00,465,986.838806
2026-06-29 03:55:00,466,25.921631
2026-06-29 03:55:00,467,970.452148
2026-06-29 03:55:00,468,518.130859
2026-06-29 03:55:00,470,999.89624
2026-06-29 03:55:00,471,989.568848
2026-06-29 03:55:00,472,0
2026-06-29 03:55:00,473,0
2026-06-29 03:55:00,474,44.561646
2026-06-29 03:55:00,475,54.18457
2026-06-29 03:55:00,476,5.638733
2026-06-29 03:55:00,477,0
2026-06-29 03:55:00,478,0
2026-06-29 03:55:00,479,1422.079712
2026-06-29 03:55:00,480,1422.888428
2026-06-29 03:55:00,481,24.025574
2026-06-29 03:55:00,482,18.713409
2026-06-29 03:55:00,570,0
2026-06-29 03:55:00,571,0
2026-06-29 03:55:00,572,0
2026-06-29 03:55:00,573,0
2026-06-29 03:55:00,574,0
2026-06-29 03:55:00,575,0
2026-06-29 03:55:00,576,0
2026-06-29 03:55:00,577,0
2026-06-29 03:55:00,578,0
2026-06-29 03:55:00,579,0
2026-06-29 03:55:00,580,0
2026-06-29 03:55:00,581,0
2026-06-29 03:55:00,582,0
2026-06-29 03:55:00,583,0
2026-06-29 03:55:00,584,0
2026-06-29 03:55:00,585,0
2026-06-29 03:55:00,586,0
2026-06-29 03:55:00,587,0
2026-06-29 03:55:00,588,0
2026-06-29 03:55:00,589,0
2026-06-29 03:55:00,590,0
2026-06-29 03:55:00,591,0
2026-06-29 03:55:00,592,0
2026-06-29 03:55:00,593,0
2026-06-29 03:55:00,594,0
2026-06-29 03:55:00,595,0
2026-06-29 03:55:00,596,0
2026-06-29 03:55:00,597,0
2026-06-29 03:55:00,598,0
2026-06-29 03:55:00,599,0
2026-06-29 03:55:00,600,0
2026-06-29 03:55:00,601,0
2026-06-29 03:55:00,602,0
2026-06-29 03:55:00,603,0
2026-06-29 04:00:00,2,25.377096
2026-06-29 04:00:00,3,50
2026-06-29 04:00:00,4,379.993225
2026-06-29 04:00:00,5,379.993225
2026-06-29 04:00:00,6,82.44635
2026-06-29 04:00:00,7,116.574097
2026-06-29 04:00:00,8,379.993225
2026-06-29 04:00:00,9,77.139221
2026-06-29 04:00:00,10,416.962189
2026-06-29 04:00:00,11,111.679443
2026-06-29 04:00:00,13,130.711884
2026-06-29 04:00:00,14,194.687592
2026-06-29 04:00:00,15,392.764099
2026-06-29 04:00:00,16,65.590393
2026-06-29 04:00:00,17,57.645874
2026-06-29 04:00:00,18,78.034973
2026-06-29 04:00:00,19,3.22905
2026-06-29 04:00:00,20,940
2026-06-29 04:00:00,21,111.28125
2026-06-29 04:00:00,22,265.830841
2026-06-29 04:00:00,23,265.382141
2026-06-29 04:00:00,24,265.830841
2026-06-29 04:00:00,27,0
2026-06-29 04:00:00,28,0
2026-06-29 04:00:00,29,0
2026-06-29 04:00:00,31,984.571045
2026-06-29 04:00:00,32,990.89032
2026-06-29 04:00:00,33,5.930298
2026-06-29 04:00:00,35,4.737457
2026-06-29 04:00:00,36,10.206787
2026-06-29 04:00:00,37,536.122131
2026-06-29 04:00:00,38,477.988159
2026-06-29 04:00:00,39,104.224976
2026-06-29 04:00:00,40,425.172058
2026-06-29 04:00:00,41,475.521118
2026-06-29 04:00:00,42,463
2026-06-29 04:00:00,43,3.765228
2026-06-29 04:00:00,44,4.308838
2026-06-29 04:00:00,45,6.511887
2026-06-29 04:00:00,46,4.394669
2026-06-29 04:00:00,47,5.338821
2026-06-29 04:00:00,48,12.319946
2026-06-29 04:00:00,49,8.65773
2026-06-29 04:00:00,50,3.708008
2026-06-29 04:00:00,51,2.620773
2026-06-29 04:00:00,52,464.041412
2026-06-29 04:00:00,53,409.996704
2026-06-29 04:00:00,54,409.996704
2026-06-29 04:00:00,55,0
2026-06-29 04:00:00,56,0
2026-06-29 04:00:00,57,476
2026-06-29 04:00:00,58,479.996643
2026-06-29 04:00:00,59,469
2026-06-29 04:00:00,60,974.986328
2026-06-29 04:00:00,61,51.565918
2026-06-29 04:00:00,62,0.970531
2026-06-29 04:00:00,63,4.989552
2026-06-29 04:00:00,64,0
2026-06-29 04:00:00,65,0
2026-06-29 04:00:00,66,0
2026-06-29 04:00:00,67,0
2026-06-29 04:00:00,68,0
2026-06-29 04:00:00,69,15.62915
2026-06-29 04:00:00,70,12.38623
2026-06-29 04:00:00,71,11.42041
2026-06-29 04:00:00,72,5.54126
2026-06-29 04:00:00,73,8.022888
2026-06-29 04:00:00,74,749.988525
2026-06-29 04:00:00,75,0
2026-06-29 04:00:00,76,379.220642
2026-06-29 04:00:00,77,308.759399
2026-06-29 04:00:00,78,445.640137
2026-06-29 04:00:00,81,63.557861
2026-06-29 04:00:00,82,376.727661
2026-06-29 04:00:00,83,479.996643
2026-06-29 04:00:00,84,476.996277
2026-06-29 04:00:00,85,860.341248
2026-06-29 04:00:00,86,110.731934
2026-06-29 04:00:00,87,3.374584
2026-06-29 04:00:00,88,0
2026-06-29 04:00:00,89,15.296021
2026-06-29 04:00:00,90,2.917725
2026-06-29 04:00:00,91,3.869904
2026-06-29 04:00:00,92,7.773071
2026-06-29 04:00:00,93,5.559265
2026-06-29 04:00:00,94,186
2026-06-29 04:00:00,95,110
2026-06-29 04:00:00,96,3.145477
2026-06-29 04:00:00,97,10.594788
2026-06-29 04:00:00,98,4.900024
2026-06-29 04:00:00,99,26.703094
2026-06-29 04:00:00,100,0.791046
2026-06-29 04:00:00,101,0.607925
2026-06-29 04:00:00,102,1.79129
2026-06-29 04:00:00,103,27.043213
2026-06-29 04:00:00,104,750.045776
2026-06-29 04:00:00,105,0
2026-06-29 04:00:00,106,0
2026-06-29 04:00:00,107,341
2026-06-29 04:00:00,108,163
2026-06-29 04:00:00,109,0
2026-06-29 04:00:00,110,0
2026-06-29 04:00:00,111,0
2026-06-29 04:00:00,112,0
2026-06-29 04:00:00,113,0
2026-06-29 04:00:00,114,0
2026-06-29 04:00:00,115,0
2026-06-29 04:00:00,116,0
2026-06-29 04:00:00,117,0
2026-06-29 04:00:00,118,0
2026-06-29 04:00:00,119,0
2026-06-29 04:00:00,120,0
2026-06-29 04:00:00,121,0
2026-06-29 04:00:00,122,0
2026-06-29 04:00:00,123,0
2026-06-29 04:00:00,124,0
2026-06-29 04:00:00,125,2.583618
2026-06-29 04:00:00,126,3.511963
2026-06-29 04:00:00,127,3.865356
2026-06-29 04:00:00,128,4.165649
2026-06-29 04:00:00,130,0
2026-06-29 04:00:00,131,0
2026-06-29 04:00:00,132,245.321625
2026-06-29 04:00:00,133,6.557587
2026-06-29 04:00:00,134,24.280701
2026-06-29 04:00:00,135,1.553421
2026-06-29 04:00:00,136,11
2026-06-29 04:00:00,137,1000.445557
2026-06-29 04:00:00,138,993.853516
2026-06-29 04:00:00,139,980.356262
2026-06-29 04:00:00,140,983.108276
2026-06-29 04:00:00,141,0
2026-06-29 04:00:00,142,959.845459
2026-06-29 04:00:00,143,0
2026-06-29 04:00:00,144,210
2026-06-29 04:00:00,146,109.997025
2026-06-29 04:00:00,147,11.325806
2026-06-29 04:00:00,148,53
2026-06-29 04:00:00,149,8.792969
2026-06-29 04:00:00,150,17.477173
2026-06-29 04:00:00,151,17.544189
2026-06-29 04:00:00,152,3.51535
2026-06-29 04:00:00,153,15.741821
2026-06-29 04:00:00,154,19.690155
2026-06-29 04:00:00,155,2.342285
2026-06-29 04:00:00,156,16.562012
2026-06-29 04:00:00,157,19.11792
2026-06-29 04:00:00,158,6.683868
2026-06-29 04:00:00,159,0.922348
2026-06-29 04:00:00,160,4.174469
2026-06-29 04:00:00,161,0
2026-06-29 04:00:00,162,0
2026-06-29 04:00:00,163,0
2026-06-29 04:00:00,164,0
2026-06-29 04:00:00,165,0
2026-06-29 04:00:00,166,0
2026-06-29 04:00:00,167,9.820633
2026-06-29 04:00:00,168,141.003906
2026-06-29 04:00:00,169,70.5
2026-06-29 04:00:00,170,6.460205
2026-06-29 04:00:00,171,630.420898
2026-06-29 04:00:00,172,0
2026-06-29 04:00:00,173,0
2026-06-29 04:00:00,174,43.016479
2026-06-29 04:00:00,175,28.233398
2026-06-29 04:00:00,178,1.886047
2026-06-29 04:00:00,179,10.372101
2026-06-29 04:00:00,180,15.044525
2026-06-29 04:00:00,181,47.024292
2026-06-29 04:00:00,182,48.064972
2026-06-29 04:00:00,183,120.753204
2026-06-29 04:00:00,184,0
2026-06-29 04:00:00,185,0
2026-06-29 04:00:00,186,0
2026-06-29 04:00:00,187,4.779968
2026-06-29 04:00:00,188,7.73645
2026-06-29 04:00:00,189,16.950806
2026-06-29 04:00:00,190,7.870117
2026-06-29 04:00:00,191,2.31636
2026-06-29 04:00:00,192,3.811768
2026-06-29 04:00:00,193,70.204773
2026-06-29 04:00:00,194,2.13324
2026-06-29 04:00:00,195,2.598648
2026-06-29 04:00:00,196,70.014038
2026-06-29 04:00:00,197,0
2026-06-29 04:00:00,198,0
2026-06-29 04:00:00,199,0
2026-06-29 04:00:00,200,0
2026-06-29 04:00:00,201,0
2026-06-29 04:00:00,202,0
2026-06-29 04:00:00,203,997.899109
2026-06-29 04:00:00,204,1000
2026-06-29 04:00:00,205,1.521576
2026-06-29 04:00:00,206,1.558395
2026-06-29 04:00:00,207,0
2026-06-29 04:00:00,208,0
2026-06-29 04:00:00,209,0
2026-06-29 04:00:00,210,2.672577
2026-06-29 04:00:00,211,0.598389
2026-06-29 04:00:00,212,1410
2026-06-29 04:00:00,213,1412
2026-06-29 04:00:00,214,0
2026-06-29 04:00:00,215,386
2026-06-29 04:00:00,216,386
2026-06-29 04:00:00,217,389
2026-06-29 04:00:00,218,11.164881
2026-06-29 04:00:00,219,11.164881
2026-06-29 04:00:00,220,3.36496
2026-06-29 04:00:00,221,35
2026-06-29 04:00:00,222,24.519653
2026-06-29 04:00:00,223,24.963501
2026-06-29 04:00:00,224,0
2026-06-29 04:00:00,225,5.665771
2026-06-29 04:00:00,226,27.504807
2026-06-29 04:00:00,227,13.423553
2026-06-29 04:00:00,228,32.856232
2026-06-29 04:00:00,229,3.465393
2026-06-29 04:00:00,230,1.966736
2026-06-29 04:00:00,231,5.926147
2026-06-29 04:00:00,232,1.948242
2026-06-29 04:00:00,233,2.049988
2026-06-29 04:00:00,234,2.72644
2026-06-29 04:00:00,235,5.953888
2026-06-29 04:00:00,236,4.316467
2026-06-29 04:00:00,237,34.483734
2026-06-29 04:00:00,238,3.086121
2026-06-29 04:00:00,239,0.868225
2026-06-29 04:00:00,240,22.964478
2026-06-29 04:00:00,241,22.486877
2026-06-29 04:00:00,242,1.036072
2026-06-29 04:00:00,245,5.779526
2026-06-29 04:00:00,246,1.254852
2026-06-29 04:00:00,247,200
2026-06-29 04:00:00,248,100
2026-06-29 04:00:00,249,9.531311
2026-06-29 04:00:00,250,5.532166
2026-06-29 04:00:00,251,13.479187
2026-06-29 04:00:00,254,74.209778
2026-06-29 04:00:00,255,58.777161
2026-06-29 04:00:00,256,99.004486
2026-06-29 04:00:00,257,99.004486
2026-06-29 04:00:00,258,3.506958
2026-06-29 04:00:00,259,130
2026-06-29 04:00:00,260,2.250793
2026-06-29 04:00:00,261,2.250793
2026-06-29 04:00:00,262,4.320557
2026-06-29 04:00:00,263,2.982178
2026-06-29 04:00:00,264,39.216431
2026-06-29 04:00:00,265,6.811707
2026-06-29 04:00:00,266,8.436829
2026-06-29 04:00:00,267,12.338379
2026-06-29 04:00:00,268,130.002747
2026-06-29 04:00:00,269,85
2026-06-29 04:00:00,270,217.530457
2026-06-29 04:00:00,271,81.085205
2026-06-29 04:00:00,272,150
2026-06-29 04:00:00,273,120
2026-06-29 04:00:00,274,4.956146
2026-06-29 04:00:00,275,23.230576
2026-06-29 04:00:00,276,167.006439
2026-06-29 04:00:00,277,167.006439
2026-06-29 04:00:00,278,204
2026-06-29 04:00:00,279,0
2026-06-29 04:00:00,280,0
2026-06-29 04:00:00,281,17
2026-06-29 04:00:00,282,176
2026-06-29 04:00:00,283,106
2026-06-29 04:00:00,287,12.373425
2026-06-29 04:00:00,288,0.731224
2026-06-29 04:00:00,289,1.873074
2026-06-29 04:00:00,290,10.708171
2026-06-29 04:00:00,291,9.203479
2026-06-29 04:00:00,292,46.336426
2026-06-29 04:00:00,293,3.625488
2026-06-29 04:00:00,294,10.66095
2026-06-29 04:00:00,295,27.999817
2026-06-29 04:00:00,296,14.34137
2026-06-29 04:00:00,297,67.12854
2026-06-29 04:00:00,298,97.021576
2026-06-29 04:00:00,299,0
2026-06-29 04:00:00,300,0
2026-06-29 04:00:00,301,0
2026-06-29 04:00:00,302,4.255035
2026-06-29 04:00:00,303,7.516708
2026-06-29 04:00:00,304,3.659943
2026-06-29 04:00:00,305,10.891907
2026-06-29 04:00:00,306,9.21048
2026-06-29 04:00:00,307,16.962189
2026-06-29 04:00:00,308,100
2026-06-29 04:00:00,309,50
2026-06-29 04:00:00,310,6.15863
2026-06-29 04:00:00,311,6.326477
2026-06-29 04:00:00,312,4.098633
2026-06-29 04:00:00,313,19.663086
2026-06-29 04:00:00,314,0
2026-06-29 04:00:00,315,0
2026-06-29 04:00:00,316,9.027374
2026-06-29 04:00:00,317,6.402771
2026-06-29 04:00:00,318,8.249146
2026-06-29 04:00:00,319,3.457764
2026-06-29 04:00:00,320,7.608276
2026-06-29 04:00:00,321,14.307068
2026-06-29 04:00:00,322,5.083984
2026-06-29 04:00:00,323,4.288025
2026-06-29 04:00:00,324,4.039307
2026-06-29 04:00:00,325,8.724365
2026-06-29 04:00:00,326,2.637115
2026-06-29 04:00:00,327,2.780151
2026-06-29 04:00:00,328,7.014587
2026-06-29 04:00:00,329,6.766663
2026-06-29 04:00:00,330,250
2026-06-29 04:00:00,331,3.715637
2026-06-29 04:00:00,332,6.342346
2026-06-29 04:00:00,333,6.324036
2026-06-29 04:00:00,334,207.00705
2026-06-29 04:00:00,335,3.796505
2026-06-29 04:00:00,336,17.590874
2026-06-29 04:00:00,337,2.2248
2026-06-29 04:00:00,338,4.750206
2026-06-29 04:00:00,339,17.171242
2026-06-29 04:00:00,340,28.829308
2026-06-29 04:00:00,341,2.575764
2026-06-29 04:00:00,342,2.44606
2026-06-29 04:00:00,343,2.041687
2026-06-29 04:00:00,344,3.422653
2026-06-29 04:00:00,345,3.727837
2026-06-29 04:00:00,346,27.555168
2026-06-29 04:00:00,347,8.550049
2026-06-29 04:00:00,348,5.545898
2026-06-29 04:00:00,349,31.77359
2026-06-29 04:00:00,350,122
2026-06-29 04:00:00,351,7.939697
2026-06-29 04:00:00,352,68
2026-06-29 04:00:00,353,4.507202
2026-06-29 04:00:00,354,3.086182
2026-06-29 04:00:00,355,8.360168
2026-06-29 04:00:00,356,2.231598
2026-06-29 04:00:00,357,0
2026-06-29 04:00:00,358,0
2026-06-29 04:00:00,359,645.415955
2026-06-29 04:00:00,360,757
2026-06-29 04:00:00,361,1.933777
2026-06-29 04:00:00,362,2.950653
2026-06-29 04:00:00,363,4.736603
2026-06-29 04:00:00,364,2.630165
2026-06-29 04:00:00,365,3.672661
2026-06-29 04:00:00,366,4.545113
2026-06-29 04:00:00,367,678.911987
2026-06-29 04:00:00,368,819
2026-06-29 04:00:00,369,0
2026-06-29 04:00:00,370,1.825623
2026-06-29 04:00:00,371,4.462158
2026-06-29 04:00:00,372,9.240112
2026-06-29 04:00:00,373,0
2026-06-29 04:00:00,374,0
2026-06-29 04:00:00,375,0
2026-06-29 04:00:00,376,0
2026-06-29 04:00:00,377,167.490005
2026-06-29 04:00:00,378,165.307938
2026-06-29 04:00:00,380,69.892761
2026-06-29 04:00:00,381,93.778687
2026-06-29 04:00:00,382,93.05246
2026-06-29 04:00:00,383,133.01416
2026-06-29 04:00:00,384,0
2026-06-29 04:00:00,385,0
2026-06-29 04:00:00,386,0
2026-06-29 04:00:00,387,0
2026-06-29 04:00:00,388,24.375
2026-06-29 04:00:00,389,16.804688
2026-06-29 04:00:00,390,92.953125
2026-06-29 04:00:00,391,15.351562
2026-06-29 04:00:00,392,24
2026-06-29 04:00:00,393,24
2026-06-29 04:00:00,394,0
2026-06-29 04:00:00,395,0
2026-06-29 04:00:00,396,0
2026-06-29 04:00:00,397,0
2026-06-29 04:00:00,398,0
2026-06-29 04:00:00,399,0
2026-06-29 04:00:00,400,0
2026-06-29 04:00:00,401,0
2026-06-29 04:00:00,402,0
2026-06-29 04:00:00,403,0
2026-06-29 04:00:00,404,0
2026-06-29 04:00:00,405,0
2026-06-29 04:00:00,406,0
2026-06-29 04:00:00,407,0
2026-06-29 04:00:00,408,12
2026-06-29 04:00:00,409,20
2026-06-29 04:00:00,410,18.333334
2026-06-29 04:00:00,411,18.333334
2026-06-29 04:00:00,412,0
2026-06-29 04:00:00,413,19.94293
2026-06-29 04:00:00,414,0
2026-06-29 04:00:00,415,39.860962
2026-06-29 04:00:00,416,44.065674
2026-06-29 04:00:00,417,379.159668
2026-06-29 04:00:00,418,6.220947
2026-06-29 04:00:00,419,870.155212
2026-06-29 04:00:00,420,117.42749
2026-06-29 04:00:00,421,501.014648
2026-06-29 04:00:00,422,105.552002
2026-06-29 04:00:00,423,3.265656
2026-06-29 04:00:00,424,5.74588
2026-06-29 04:00:00,425,1.120041
2026-06-29 04:00:00,426,4.269562
2026-06-29 04:00:00,427,34.86499
2026-06-29 04:00:00,428,6.400391
2026-06-29 04:00:00,429,4.387665
2026-06-29 04:00:00,430,18.04866
2026-06-29 04:00:00,431,7.941895
2026-06-29 04:00:00,432,11.633423
2026-06-29 04:00:00,433,0
2026-06-29 04:00:00,434,0.827179
2026-06-29 04:00:00,435,0.882721
2026-06-29 04:00:00,436,5.018585
2026-06-29 04:00:00,437,115
2026-06-29 04:00:00,438,115
2026-06-29 04:00:00,439,186
2026-06-29 04:00:00,440,115
2026-06-29 04:00:00,441,115
2026-06-29 04:00:00,442,186
2026-06-29 04:00:00,443,15.696655
2026-06-29 04:00:00,444,20.067505
2026-06-29 04:00:00,445,21.426208
2026-06-29 04:00:00,446,5.761902
2026-06-29 04:00:00,447,6.265442
2026-06-29 04:00:00,448,21.784119
2026-06-29 04:00:00,449,6.295959
2026-06-29 04:00:00,450,7.593018
2026-06-29 04:00:00,451,19.281616
2026-06-29 04:00:00,452,35.608948
2026-06-29 04:00:00,453,6.006042
2026-06-29 04:00:00,454,14.764893
2026-06-29 04:00:00,455,3.21521
2026-06-29 04:00:00,456,4.05484
2026-06-29 04:00:00,457,5.129517
2026-06-29 04:00:00,458,3.159882
2026-06-29 04:00:00,459,35.946228
2026-06-29 04:00:00,460,37.221924
2026-06-29 04:00:00,461,36
2026-06-29 04:00:00,462,0
2026-06-29 04:00:00,463,7.045288
2026-06-29 04:00:00,464,22.663269
2026-06-29 04:00:00,465,986.838806
2026-06-29 04:00:00,466,25.921631
2026-06-29 04:00:00,467,970.891602
2026-06-29 04:00:00,468,520.108398
2026-06-29 04:00:00,470,999.89624
2026-06-29 04:00:00,471,989.568848
2026-06-29 04:00:00,472,0
2026-06-29 04:00:00,473,0
2026-06-29 04:00:00,474,44.561646
2026-06-29 04:00:00,475,54.18457
2026-06-29 04:00:00,476,5.638733
2026-06-29 04:00:00,477,0
2026-06-29 04:00:00,478,0
2026-06-29 04:00:00,479,1425.241089
2026-06-29 04:00:00,480,1421.344482
2026-06-29 04:00:00,481,24.025574
2026-06-29 04:00:00,482,18.713409
2026-06-29 04:00:00,570,0
2026-06-29 04:00:00,571,0
2026-06-29 04:00:00,572,0
2026-06-29 04:00:00,573,0
2026-06-29 04:00:00,574,0
2026-06-29 04:00:00,575,0
2026-06-29 04:00:00,576,0
2026-06-29 04:00:00,577,0
2026-06-29 04:00:00,578,0
2026-06-29 04:00:00,579,0
2026-06-29 04:00:00,580,0
2026-06-29 04:00:00,581,0
2026-06-29 04:00:00,582,0
2026-06-29 04:00:00,583,0
2026-06-29 04:00:00,584,0
2026-06-29 04:00:00,585,0
2026-06-29 04:00:00,586,0
2026-06-29 04:00:00,587,0
2026-06-29 04:00:00,588,0
2026-06-29 04:00:00,589,0
2026-06-29 04:00:00,590,0
2026-06-29 04:00:00,591,0
2026-06-29 04:00:00,592,0
2026-06-29 04:00:00,593,0
2026-06-29 04:00:00,594,0
2026-06-29 04:00:00,595,0
2026-06-29 04:00:00,596,0
2026-06-29 04:00:00,597,0
2026-06-29 04:00:00,598,0
2026-06-29 04:00:00,599,0
2026-06-29 04:00:00,600,0
2026-06-29 04:00:00,601,0
2026-06-29 04:00:00,602,0
2026-06-29 04:00:00,603,0
2026-06-29 04:05:00,2,25.377096
2026-06-29 04:05:00,3,50
2026-06-29 04:05:00,4,379.993225
2026-06-29 04:05:00,5,379.993225
2026-06-29 04:05:00,6,82.44635
2026-06-29 04:05:00,7,116.574097
2026-06-29 04:05:00,8,379.993225
2026-06-29 04:05:00,9,77.139221
2026-06-29 04:05:00,10,430.414093
2026-06-29 04:05:00,11,111.679443
2026-06-29 04:05:00,13,130.711884
2026-06-29 04:05:00,14,194.687592
2026-06-29 04:05:00,15,392.764099
2026-06-29 04:05:00,16,65.590393
2026-06-29 04:05:00,17,57.645874
2026-06-29 04:05:00,18,78.034973
2026-06-29 04:05:00,19,3.312019
2026-06-29 04:05:00,20,940
2026-06-29 04:05:00,21,111.28125
2026-06-29 04:05:00,22,275.499969
2026-06-29 04:05:00,23,272.241699
2026-06-29 04:05:00,24,275.499969
2026-06-29 04:05:00,27,0
2026-06-29 04:05:00,28,0
2026-06-29 04:05:00,29,0
2026-06-29 04:05:00,31,980.372986
2026-06-29 04:05:00,32,988.769226
2026-06-29 04:05:00,33,5.930298
2026-06-29 04:05:00,35,4.737457
2026-06-29 04:05:00,36,10.206787
2026-06-29 04:05:00,37,532.56012
2026-06-29 04:05:00,38,477.988159
2026-06-29 04:05:00,39,104.224976
2026-06-29 04:05:00,40,425.147217
2026-06-29 04:05:00,41,474.147705
2026-06-29 04:05:00,42,463
2026-06-29 04:05:00,43,3.765228
2026-06-29 04:05:00,44,4.308838
2026-06-29 04:05:00,45,6.511887
2026-06-29 04:05:00,46,4.394669
2026-06-29 04:05:00,47,5.338821
2026-06-29 04:05:00,48,12.319946
2026-06-29 04:05:00,49,8.65773
2026-06-29 04:05:00,50,3.708008
2026-06-29 04:05:00,51,2.620773
2026-06-29 04:05:00,52,466.450012
2026-06-29 04:05:00,53,409.996704
2026-06-29 04:05:00,54,409.996704
2026-06-29 04:05:00,55,0
2026-06-29 04:05:00,56,0
2026-06-29 04:05:00,57,467.432007
2026-06-29 04:05:00,58,471.359985
2026-06-29 04:05:00,59,468.414001
2026-06-29 04:05:00,60,943.300476
2026-06-29 04:05:00,61,50.027832
2026-06-29 04:05:00,62,0.970531
2026-06-29 04:05:00,63,4.989552
2026-06-29 04:05:00,64,0
2026-06-29 04:05:00,65,0
2026-06-29 04:05:00,66,0
2026-06-29 04:05:00,67,0
2026-06-29 04:05:00,68,0
2026-06-29 04:05:00,69,15.62915
2026-06-29 04:05:00,70,12.38623
2026-06-29 04:05:00,71,11.42041
2026-06-29 04:05:00,72,5.54126
2026-06-29 04:05:00,73,8.022888
2026-06-29 04:05:00,74,749.988525
2026-06-29 04:05:00,75,0
2026-06-29 04:05:00,76,384.964142
2026-06-29 04:05:00,77,309.649902
2026-06-29 04:05:00,78,461.669006
2026-06-29 04:05:00,81,63.557861
2026-06-29 04:05:00,82,379.174164
2026-06-29 04:05:00,83,479.996643
2026-06-29 04:05:00,84,476.996277
2026-06-29 04:05:00,85,864.44043
2026-06-29 04:05:00,86,110.731934
2026-06-29 04:05:00,87,3.374584
2026-06-29 04:05:00,88,0
2026-06-29 04:05:00,89,15.296021
2026-06-29 04:05:00,90,2.917725
2026-06-29 04:05:00,91,3.869904
2026-06-29 04:05:00,92,7.773071
2026-06-29 04:05:00,93,5.559265
2026-06-29 04:05:00,94,186
2026-06-29 04:05:00,95,110
2026-06-29 04:05:00,96,3.145477
2026-06-29 04:05:00,97,10.594788
2026-06-29 04:05:00,98,4.900024
2026-06-29 04:05:00,99,26.703094
2026-06-29 04:05:00,100,0.791046
2026-06-29 04:05:00,101,0.607925
2026-06-29 04:05:00,102,1.79129
2026-06-29 04:05:00,103,27.043213
2026-06-29 04:05:00,104,750.045776
2026-06-29 04:05:00,105,0
2026-06-29 04:05:00,106,0
2026-06-29 04:05:00,107,341
2026-06-29 04:05:00,108,163
2026-06-29 04:05:00,109,0
2026-06-29 04:05:00,110,0
2026-06-29 04:05:00,111,0
2026-06-29 04:05:00,112,0
2026-06-29 04:05:00,113,0
2026-06-29 04:05:00,114,0
2026-06-29 04:05:00,115,0
2026-06-29 04:05:00,116,0
2026-06-29 04:05:00,117,0
2026-06-29 04:05:00,118,0
2026-06-29 04:05:00,119,0
2026-06-29 04:05:00,120,0
2026-06-29 04:05:00,121,0
2026-06-29 04:05:00,122,0
2026-06-29 04:05:00,123,0
2026-06-29 04:05:00,124,0
2026-06-29 04:05:00,125,2.583618
2026-06-29 04:05:00,126,3.511963
2026-06-29 04:05:00,127,3.865356
2026-06-29 04:05:00,128,4.165649
2026-06-29 04:05:00,130,0
2026-06-29 04:05:00,131,0
2026-06-29 04:05:00,132,255.545578
2026-06-29 04:05:00,133,43.716309
2026-06-29 04:05:00,134,24.280701
2026-06-29 04:05:00,135,1.553421
2026-06-29 04:05:00,136,11
2026-06-29 04:05:00,137,1000.445557
2026-06-29 04:05:00,138,995.318481
2026-06-29 04:05:00,139,978.996765
2026-06-29 04:05:00,140,980.422546
2026-06-29 04:05:00,141,0
2026-06-29 04:05:00,142,957.308228
2026-06-29 04:05:00,143,0
2026-06-29 04:05:00,144,210
2026-06-29 04:05:00,146,109.997025
2026-06-29 04:05:00,147,11.325806
2026-06-29 04:05:00,148,53
2026-06-29 04:05:00,149,8.792969
2026-06-29 04:05:00,150,17.477173
2026-06-29 04:05:00,151,17.544189
2026-06-29 04:05:00,152,3.51535
2026-06-29 04:05:00,153,15.741821
2026-06-29 04:05:00,154,19.690155
2026-06-29 04:05:00,155,2.342285
2026-06-29 04:05:00,156,16.562012
2026-06-29 04:05:00,157,19.11792
2026-06-29 04:05:00,158,6.683868
2026-06-29 04:05:00,159,0.922348
2026-06-29 04:05:00,160,4.174469
2026-06-29 04:05:00,161,0
2026-06-29 04:05:00,162,0
2026-06-29 04:05:00,163,0
2026-06-29 04:05:00,164,0
2026-06-29 04:05:00,165,0
2026-06-29 04:05:00,166,0
2026-06-29 04:05:00,167,9.72184
2026-06-29 04:05:00,168,141.003906
2026-06-29 04:05:00,169,70.5
2026-06-29 04:05:00,170,6.460205
2026-06-29 04:05:00,171,630.420898
2026-06-29 04:05:00,172,0
2026-06-29 04:05:00,173,0
2026-06-29 04:05:00,174,43.016479
2026-06-29 04:05:00,175,28.233398
2026-06-29 04:05:00,178,1.886047
2026-06-29 04:05:00,179,10.372101
2026-06-29 04:05:00,180,15.044525
2026-06-29 04:05:00,181,47.024292
2026-06-29 04:05:00,182,48.064972
2026-06-29 04:05:00,183,120.753204
2026-06-29 04:05:00,184,0
2026-06-29 04:05:00,185,0
2026-06-29 04:05:00,186,0
2026-06-29 04:05:00,187,4.779968
2026-06-29 04:05:00,188,7.73645
2026-06-29 04:05:00,189,16.950806
2026-06-29 04:05:00,190,7.870117
2026-06-29 04:05:00,191,2.31636
2026-06-29 04:05:00,192,3.811768
2026-06-29 04:05:00,193,70.204773
2026-06-29 04:05:00,194,2.13324
2026-06-29 04:05:00,195,2.598648
2026-06-29 04:05:00,196,70.014038
2026-06-29 04:05:00,197,0
2026-06-29 04:05:00,198,0
2026-06-29 04:05:00,199,0
2026-06-29 04:05:00,200,0
2026-06-29 04:05:00,201,0
2026-06-29 04:05:00,202,0
2026-06-29 04:05:00,203,996.771851
2026-06-29 04:05:00,204,1000
2026-06-29 04:05:00,205,1.521576
2026-06-29 04:05:00,206,1.558395
2026-06-29 04:05:00,207,0
2026-06-29 04:05:00,208,0
2026-06-29 04:05:00,209,0
2026-06-29 04:05:00,210,2.672577
2026-06-29 04:05:00,211,0.598389
2026-06-29 04:05:00,212,1410
2026-06-29 04:05:00,213,1412
2026-06-29 04:05:00,214,0
2026-06-29 04:05:00,215,386
2026-06-29 04:05:00,216,386
2026-06-29 04:05:00,217,389
2026-06-29 04:05:00,218,11.164881
2026-06-29 04:05:00,219,11.164881
2026-06-29 04:05:00,220,3.36496
2026-06-29 04:05:00,221,35
2026-06-29 04:05:00,222,24.519653
2026-06-29 04:05:00,223,24.963501
2026-06-29 04:05:00,224,0
2026-06-29 04:05:00,225,5.665771
2026-06-29 04:05:00,226,27.504807
2026-06-29 04:05:00,227,13.423553
2026-06-29 04:05:00,228,32.856232
2026-06-29 04:05:00,229,3.465393
2026-06-29 04:05:00,230,1.966736
2026-06-29 04:05:00,231,5.926147
2026-06-29 04:05:00,232,1.948242
2026-06-29 04:05:00,233,2.049988
2026-06-29 04:05:00,234,2.72644
2026-06-29 04:05:00,235,5.953888
2026-06-29 04:05:00,236,4.316467
2026-06-29 04:05:00,237,34.483734
2026-06-29 04:05:00,238,3.086121
2026-06-29 04:05:00,239,0.868225
2026-06-29 04:05:00,240,22.972107
2026-06-29 04:05:00,241,22.145081
2026-06-29 04:05:00,242,1.036072
2026-06-29 04:05:00,245,5.779526
2026-06-29 04:05:00,246,1.254852
2026-06-29 04:05:00,247,200
2026-06-29 04:05:00,248,100
2026-06-29 04:05:00,249,9.531311
2026-06-29 04:05:00,250,5.532166
2026-06-29 04:05:00,251,13.479187
2026-06-29 04:05:00,254,74.581482
2026-06-29 04:05:00,255,58.802795
2026-06-29 04:05:00,256,99.004486
2026-06-29 04:05:00,257,99.004486
2026-06-29 04:05:00,258,3.506958
2026-06-29 04:05:00,259,130
2026-06-29 04:05:00,260,2.250793
2026-06-29 04:05:00,261,2.250793
2026-06-29 04:05:00,262,4.320557
2026-06-29 04:05:00,263,2.982178
2026-06-29 04:05:00,264,39.216431
2026-06-29 04:05:00,265,6.811707
2026-06-29 04:05:00,266,8.436829
2026-06-29 04:05:00,267,12.338379
2026-06-29 04:05:00,268,130.002747
2026-06-29 04:05:00,269,85
2026-06-29 04:05:00,270,217.551819
2026-06-29 04:05:00,271,81.12793
2026-06-29 04:05:00,272,150
2026-06-29 04:05:00,273,120
2026-06-29 04:05:00,274,4.956146
2026-06-29 04:05:00,275,23.230576
2026-06-29 04:05:00,276,167.006439
2026-06-29 04:05:00,277,167.006439
2026-06-29 04:05:00,278,204
2026-06-29 04:05:00,279,0
2026-06-29 04:05:00,280,0
2026-06-29 04:05:00,281,17
2026-06-29 04:05:00,282,176
2026-06-29 04:05:00,283,105
2026-06-29 04:05:00,287,12.380749
2026-06-29 04:05:00,288,0.731224
2026-06-29 04:05:00,289,1.884213
2026-06-29 04:05:00,290,10.693294
2026-06-29 04:05:00,291,9.203479
2026-06-29 04:05:00,292,46.336426
2026-06-29 04:05:00,293,3.625488
2026-06-29 04:05:00,294,10.66095
2026-06-29 04:05:00,295,27.999817
2026-06-29 04:05:00,296,14.34137
2026-06-29 04:05:00,297,67.12854
2026-06-29 04:05:00,298,97.226654
2026-06-29 04:05:00,299,0
2026-06-29 04:05:00,300,0
2026-06-29 04:05:00,301,0
2026-06-29 04:05:00,302,4.255035
2026-06-29 04:05:00,303,7.516708
2026-06-29 04:05:00,304,3.659943
2026-06-29 04:05:00,305,10.891907
2026-06-29 04:05:00,306,9.21048
2026-06-29 04:05:00,307,16.962189
2026-06-29 04:05:00,308,100
2026-06-29 04:05:00,309,50
2026-06-29 04:05:00,310,6.15863
2026-06-29 04:05:00,311,6.326477
2026-06-29 04:05:00,312,4.098633
2026-06-29 04:05:00,313,19.663086
2026-06-29 04:05:00,314,0
2026-06-29 04:05:00,315,0
2026-06-29 04:05:00,316,9.027374
2026-06-29 04:05:00,317,6.402771
2026-06-29 04:05:00,318,8.249146
2026-06-29 04:05:00,319,3.457764
2026-06-29 04:05:00,320,7.608276
2026-06-29 04:05:00,321,14.307068
2026-06-29 04:05:00,322,5.083984
2026-06-29 04:05:00,323,4.288025
2026-06-29 04:05:00,324,4.039307
2026-06-29 04:05:00,325,8.724365
2026-06-29 04:05:00,326,2.637115
2026-06-29 04:05:00,327,2.780151
2026-06-29 04:05:00,328,7.014587
2026-06-29 04:05:00,329,6.766663
2026-06-29 04:05:00,330,250
2026-06-29 04:05:00,331,3.715637
2026-06-29 04:05:00,332,6.342346
2026-06-29 04:05:00,333,6.324036
2026-06-29 04:05:00,334,207.00705
2026-06-29 04:05:00,335,3.796505
2026-06-29 04:05:00,336,17.590874
2026-06-29 04:05:00,337,2.2248
2026-06-29 04:05:00,338,4.750206
2026-06-29 04:05:00,339,17.171242
2026-06-29 04:05:00,340,28.829308
2026-06-29 04:05:00,341,2.575764
2026-06-29 04:05:00,342,2.44606
2026-06-29 04:05:00,343,2.041687
2026-06-29 04:05:00,344,3.422653
2026-06-29 04:05:00,345,3.727837
2026-06-29 04:05:00,346,27.555168
2026-06-29 04:05:00,347,8.550049
2026-06-29 04:05:00,348,5.545898
2026-06-29 04:05:00,349,31.77359
2026-06-29 04:05:00,350,122
2026-06-29 04:05:00,351,7.939697
2026-06-29 04:05:00,352,68
2026-06-29 04:05:00,353,4.507202
2026-06-29 04:05:00,354,3.086182
2026-06-29 04:05:00,355,8.360168
2026-06-29 04:05:00,356,2.231598
2026-06-29 04:05:00,357,0
2026-06-29 04:05:00,358,0
2026-06-29 04:05:00,359,645.333008
2026-06-29 04:05:00,360,757
2026-06-29 04:05:00,361,1.933777
2026-06-29 04:05:00,362,2.950653
2026-06-29 04:05:00,363,4.736603
2026-06-29 04:05:00,364,2.630165
2026-06-29 04:05:00,365,3.672661
2026-06-29 04:05:00,366,4.545113
2026-06-29 04:05:00,367,671.545166
2026-06-29 04:05:00,368,819
2026-06-29 04:05:00,369,0
2026-06-29 04:05:00,370,1.825623
2026-06-29 04:05:00,371,4.462158
2026-06-29 04:05:00,372,9.240112
2026-06-29 04:05:00,373,0
2026-06-29 04:05:00,374,0
2026-06-29 04:05:00,375,0
2026-06-29 04:05:00,376,0
2026-06-29 04:05:00,377,165.278183
2026-06-29 04:05:00,378,166.547745
2026-06-29 04:05:00,380,69.892761
2026-06-29 04:05:00,381,93.624878
2026-06-29 04:05:00,382,93.315674
2026-06-29 04:05:00,383,129.866943
2026-06-29 04:05:00,384,0
2026-06-29 04:05:00,385,0
2026-06-29 04:05:00,386,0
2026-06-29 04:05:00,387,0
2026-06-29 04:05:00,388,24.375
2026-06-29 04:05:00,389,16.804688
2026-06-29 04:05:00,390,92.953125
2026-06-29 04:05:00,391,15.351562
2026-06-29 04:05:00,392,24
2026-06-29 04:05:00,393,24
2026-06-29 04:05:00,394,0
2026-06-29 04:05:00,395,0
2026-06-29 04:05:00,396,0
2026-06-29 04:05:00,397,0
2026-06-29 04:05:00,398,0
2026-06-29 04:05:00,399,0
2026-06-29 04:05:00,400,0
2026-06-29 04:05:00,401,0
2026-06-29 04:05:00,402,0
2026-06-29 04:05:00,403,0
2026-06-29 04:05:00,404,0
2026-06-29 04:05:00,405,0
2026-06-29 04:05:00,406,0
2026-06-29 04:05:00,407,0
2026-06-29 04:05:00,408,12
2026-06-29 04:05:00,409,20
2026-06-29 04:05:00,410,18.333334
2026-06-29 04:05:00,411,18.333334
2026-06-29 04:05:00,412,0
2026-06-29 04:05:00,413,19.94293
2026-06-29 04:05:00,414,0
2026-06-29 04:05:00,415,39.860962
2026-06-29 04:05:00,416,44.065674
2026-06-29 04:05:00,417,405.756683
2026-06-29 04:05:00,418,6.220947
2026-06-29 04:05:00,419,876.791931
2026-06-29 04:05:00,420,117.42749
2026-06-29 04:05:00,421,501.014648
2026-06-29 04:05:00,422,105.552002
2026-06-29 04:05:00,423,3.265656
2026-06-29 04:05:00,424,5.74588
2026-06-29 04:05:00,425,1.120041
2026-06-29 04:05:00,426,4.269562
2026-06-29 04:05:00,427,34.86499
2026-06-29 04:05:00,428,6.400391
2026-06-29 04:05:00,429,4.387665
2026-06-29 04:05:00,430,18.04866
2026-06-29 04:05:00,431,7.941895
2026-06-29 04:05:00,432,11.633423
2026-06-29 04:05:00,433,0
2026-06-29 04:05:00,434,0.827179
2026-06-29 04:05:00,435,0.882721
2026-06-29 04:05:00,436,5.018585
2026-06-29 04:05:00,437,115
2026-06-29 04:05:00,438,115
2026-06-29 04:05:00,439,186
2026-06-29 04:05:00,440,115
2026-06-29 04:05:00,441,115
2026-06-29 04:05:00,442,186
2026-06-29 04:05:00,443,15.696655
2026-06-29 04:05:00,444,20.067505
2026-06-29 04:05:00,445,21.426208
2026-06-29 04:05:00,446,5.761902
2026-06-29 04:05:00,447,6.265442
2026-06-29 04:05:00,448,21.784119
2026-06-29 04:05:00,449,6.295959
2026-06-29 04:05:00,450,7.593018
2026-06-29 04:05:00,451,19.281616
2026-06-29 04:05:00,452,35.608948
2026-06-29 04:05:00,453,6.006042
2026-06-29 04:05:00,454,14.764893
2026-06-29 04:05:00,455,3.21521
2026-06-29 04:05:00,456,4.05484
2026-06-29 04:05:00,457,5.129517
2026-06-29 04:05:00,458,3.159882
2026-06-29 04:05:00,459,35.946228
2026-06-29 04:05:00,460,37.221924
2026-06-29 04:05:00,461,36
2026-06-29 04:05:00,462,0
2026-06-29 04:05:00,463,7.045288
2026-06-29 04:05:00,464,22.663269
2026-06-29 04:05:00,465,986.838806
2026-06-29 04:05:00,466,25.921631
2026-06-29 04:05:00,467,971.550781
2026-06-29 04:05:00,468,523.075195
2026-06-29 04:05:00,470,989.568848
2026-06-29 04:05:00,471,989.568848
2026-06-29 04:05:00,472,0
2026-06-29 04:05:00,473,0
2026-06-29 04:05:00,474,44.561646
2026-06-29 04:05:00,475,54.18457
2026-06-29 04:05:00,476,5.638733
2026-06-29 04:05:00,477,0
2026-06-29 04:05:00,478,0
2026-06-29 04:05:00,479,1421.932617
2026-06-29 04:05:00,480,1424.579468
2026-06-29 04:05:00,481,24.025574
2026-06-29 04:05:00,482,18.713409
2026-06-29 04:05:00,570,0
2026-06-29 04:05:00,571,0
2026-06-29 04:05:00,572,0
2026-06-29 04:05:00,573,0
2026-06-29 04:05:00,574,0
2026-06-29 04:05:00,575,0
2026-06-29 04:05:00,576,0
2026-06-29 04:05:00,577,0
2026-06-29 04:05:00,578,0
2026-06-29 04:05:00,579,0
2026-06-29 04:05:00,580,0
2026-06-29 04:05:00,581,0
2026-06-29 04:05:00,582,0
2026-06-29 04:05:00,583,0
2026-06-29 04:05:00,584,0
2026-06-29 04:05:00,585,0
2026-06-29 04:05:00,586,0
2026-06-29 04:05:00,587,0
2026-06-29 04:05:00,588,0
2026-06-29 04:05:00,589,0
2026-06-29 04:05:00,590,0
2026-06-29 04:05:00,591,0
2026-06-29 04:05:00,592,0
2026-06-29 04:05:00,593,0
2026-06-29 04:05:00,594,0
2026-06-29 04:05:00,595,0
2026-06-29 04:05:00,596,0
2026-06-29 04:05:00,597,0
2026-06-29 04:05:00,598,0
2026-06-29 04:05:00,599,0
2026-06-29 04:05:00,600,0
2026-06-29 04:05:00,601,0
2026-06-29 04:05:00,602,0
2026-06-29 04:05:00,603,0
2026-06-29 04:10:00,2,25.377096
2026-06-29 04:10:00,3,50
2026-06-29 04:10:00,4,379.993225
2026-06-29 04:10:00,5,379.993225
2026-06-29 04:10:00,6,82.44635
2026-06-29 04:10:00,7,116.574097
2026-06-29 04:10:00,8,379.993225
2026-06-29 04:10:00,9,77.139221
2026-06-29 04:10:00,10,457.011719
2026-06-29 04:10:00,11,111.679443
2026-06-29 04:10:00,13,130.711884
2026-06-29 04:10:00,14,194.687592
2026-06-29 04:10:00,15,392.764099
2026-06-29 04:10:00,16,65.590393
2026-06-29 04:10:00,17,57.645874
2026-06-29 04:10:00,18,78.034973
2026-06-29 04:10:00,19,3.569519
2026-06-29 04:10:00,20,940
2026-06-29 04:10:00,21,111.28125
2026-06-29 04:10:00,22,298.87796
2026-06-29 04:10:00,23,288.826752
2026-06-29 04:10:00,24,298.87796
2026-06-29 04:10:00,27,0
2026-06-29 04:10:00,28,0
2026-06-29 04:10:00,29,0
2026-06-29 04:10:00,31,985.631714
2026-06-29 04:10:00,32,990.89032
2026-06-29 04:10:00,33,5.930298
2026-06-29 04:10:00,35,4.737457
2026-06-29 04:10:00,36,10.206787
2026-06-29 04:10:00,37,529.2854
2026-06-29 04:10:00,38,477.988159
2026-06-29 04:10:00,39,104.224976
2026-06-29 04:10:00,40,425.147217
2026-06-29 04:10:00,41,476.940186
2026-06-29 04:10:00,42,463
2026-06-29 04:10:00,43,3.765228
2026-06-29 04:10:00,44,4.308838
2026-06-29 04:10:00,45,6.511887
2026-06-29 04:10:00,46,4.394669
2026-06-29 04:10:00,47,5.338821
2026-06-29 04:10:00,48,12.319946
2026-06-29 04:10:00,49,8.65773
2026-06-29 04:10:00,50,3.708008
2026-06-29 04:10:00,51,2.620773
2026-06-29 04:10:00,52,466.450012
2026-06-29 04:10:00,53,409.996704
2026-06-29 04:10:00,54,409.996704
2026-06-29 04:10:00,55,0
2026-06-29 04:10:00,56,0
2026-06-29 04:10:00,57,467.432007
2026-06-29 04:10:00,58,471.359985
2026-06-29 04:10:00,59,468.414001
2026-06-29 04:10:00,60,943.300476
2026-06-29 04:10:00,61,51.501953
2026-06-29 04:10:00,62,0.970531
2026-06-29 04:10:00,63,4.989552
2026-06-29 04:10:00,64,0
2026-06-29 04:10:00,65,0
2026-06-29 04:10:00,66,0
2026-06-29 04:10:00,67,0
2026-06-29 04:10:00,68,0
2026-06-29 04:10:00,69,15.62915
2026-06-29 04:10:00,70,12.38623
2026-06-29 04:10:00,71,11.42041
2026-06-29 04:10:00,72,5.54126
2026-06-29 04:10:00,73,8.022888
2026-06-29 04:10:00,74,749.988525
2026-06-29 04:10:00,75,0
2026-06-29 04:10:00,76,400.148254
2026-06-29 04:10:00,77,310.454224
2026-06-29 04:10:00,78,476.996277
2026-06-29 04:10:00,81,63.557861
2026-06-29 04:10:00,82,385.641937
2026-06-29 04:10:00,83,479.996643
2026-06-29 04:10:00,84,476.996277
2026-06-29 04:10:00,85,875.277466
2026-06-29 04:10:00,86,110.731934
2026-06-29 04:10:00,87,3.374584
2026-06-29 04:10:00,88,0
2026-06-29 04:10:00,89,15.296021
2026-06-29 04:10:00,90,2.917725
2026-06-29 04:10:00,91,3.869904
2026-06-29 04:10:00,92,7.773071
2026-06-29 04:10:00,93,5.559265
2026-06-29 04:10:00,94,186
2026-06-29 04:10:00,95,110
2026-06-29 04:10:00,96,3.145477
2026-06-29 04:10:00,97,10.594788
2026-06-29 04:10:00,98,4.900024
2026-06-29 04:10:00,99,26.703094
2026-06-29 04:10:00,100,0.791046
2026-06-29 04:10:00,101,0.607925
2026-06-29 04:10:00,102,1.79129
2026-06-29 04:10:00,103,27.043213
2026-06-29 04:10:00,104,750.045776
2026-06-29 04:10:00,105,0
2026-06-29 04:10:00,106,0
2026-06-29 04:10:00,107,341
2026-06-29 04:10:00,108,163
2026-06-29 04:10:00,109,0
2026-06-29 04:10:00,110,0
2026-06-29 04:10:00,111,0
2026-06-29 04:10:00,112,0
2026-06-29 04:10:00,113,0
2026-06-29 04:10:00,114,0
2026-06-29 04:10:00,115,0
2026-06-29 04:10:00,116,0
2026-06-29 04:10:00,117,0
2026-06-29 04:10:00,118,0
2026-06-29 04:10:00,119,0
2026-06-29 04:10:00,120,0
2026-06-29 04:10:00,121,0
2026-06-29 04:10:00,122,0
2026-06-29 04:10:00,123,0
2026-06-29 04:10:00,124,0
2026-06-29 04:10:00,125,2.583618
2026-06-29 04:10:00,126,3.511963
2026-06-29 04:10:00,127,3.865356
2026-06-29 04:10:00,128,4.165649
2026-06-29 04:10:00,130,0
2026-06-29 04:10:00,131,0
2026-06-29 04:10:00,132,282.721588
2026-06-29 04:10:00,133,44.241821
2026-06-29 04:10:00,134,24.280701
2026-06-29 04:10:00,135,1.553421
2026-06-29 04:10:00,136,11
2026-06-29 04:10:00,137,997.515869
2026-06-29 04:10:00,138,993.853516
2026-06-29 04:10:00,139,980.356262
2026-06-29 04:10:00,140,980.422546
2026-06-29 04:10:00,141,0
2026-06-29 04:10:00,142,957.308228
2026-06-29 04:10:00,143,0
2026-06-29 04:10:00,144,210
2026-06-29 04:10:00,146,109.997025
2026-06-29 04:10:00,147,11.325806
2026-06-29 04:10:00,148,53
2026-06-29 04:10:00,149,8.792969
2026-06-29 04:10:00,150,17.477173
2026-06-29 04:10:00,151,17.544189
2026-06-29 04:10:00,152,3.51535
2026-06-29 04:10:00,153,15.741821
2026-06-29 04:10:00,154,19.690155
2026-06-29 04:10:00,155,2.342285
2026-06-29 04:10:00,156,16.562012
2026-06-29 04:10:00,157,19.11792
2026-06-29 04:10:00,158,6.683868
2026-06-29 04:10:00,159,0.922348
2026-06-29 04:10:00,160,4.174469
2026-06-29 04:10:00,161,0
2026-06-29 04:10:00,162,0
2026-06-29 04:10:00,163,0
2026-06-29 04:10:00,164,0
2026-06-29 04:10:00,165,0
2026-06-29 04:10:00,166,0
2026-06-29 04:10:00,167,9.674271
2026-06-29 04:10:00,168,141.003906
2026-06-29 04:10:00,169,70.5
2026-06-29 04:10:00,170,6.460205
2026-06-29 04:10:00,171,630.420898
2026-06-29 04:10:00,172,0
2026-06-29 04:10:00,173,0
2026-06-29 04:10:00,174,43.016479
2026-06-29 04:10:00,175,28.233398
2026-06-29 04:10:00,178,1.886047
2026-06-29 04:10:00,179,10.372101
2026-06-29 04:10:00,180,15.044525
2026-06-29 04:10:00,181,47.024292
2026-06-29 04:10:00,182,48.064972
2026-06-29 04:10:00,183,120.753204
2026-06-29 04:10:00,184,0
2026-06-29 04:10:00,185,0
2026-06-29 04:10:00,186,0
2026-06-29 04:10:00,187,4.779968
2026-06-29 04:10:00,188,7.73645
2026-06-29 04:10:00,189,16.950806
2026-06-29 04:10:00,190,7.870117
2026-06-29 04:10:00,191,2.31636
2026-06-29 04:10:00,192,3.811768
2026-06-29 04:10:00,193,70.204773
2026-06-29 04:10:00,194,2.13324
2026-06-29 04:10:00,195,2.598648
2026-06-29 04:10:00,196,70.014038
2026-06-29 04:10:00,197,0
2026-06-29 04:10:00,198,0
2026-06-29 04:10:00,199,0
2026-06-29 04:10:00,200,0
2026-06-29 04:10:00,201,0
2026-06-29 04:10:00,202,0
2026-06-29 04:10:00,203,1000.251709
2026-06-29 04:10:00,204,1000
2026-06-29 04:10:00,205,1.521576
2026-06-29 04:10:00,206,1.558395
2026-06-29 04:10:00,207,0
2026-06-29 04:10:00,208,0
2026-06-29 04:10:00,209,0
2026-06-29 04:10:00,210,2.672577
2026-06-29 04:10:00,211,0.598389
2026-06-29 04:10:00,212,1410
2026-06-29 04:10:00,213,1412
2026-06-29 04:10:00,214,0
2026-06-29 04:10:00,215,386
2026-06-29 04:10:00,216,386
2026-06-29 04:10:00,217,389
2026-06-29 04:10:00,218,11.164881
2026-06-29 04:10:00,219,11.164881
2026-06-29 04:10:00,220,3.36496
2026-06-29 04:10:00,221,35
2026-06-29 04:10:00,222,24.519653
2026-06-29 04:10:00,223,24.963501
2026-06-29 04:10:00,224,0
2026-06-29 04:10:00,225,5.665771
2026-06-29 04:10:00,226,27.504807
2026-06-29 04:10:00,227,13.423553
2026-06-29 04:10:00,228,32.856232
2026-06-29 04:10:00,229,3.465393
2026-06-29 04:10:00,230,1.966736
2026-06-29 04:10:00,231,5.926147
2026-06-29 04:10:00,232,1.948242
2026-06-29 04:10:00,233,2.049988
2026-06-29 04:10:00,234,2.72644
2026-06-29 04:10:00,235,5.953888
2026-06-29 04:10:00,236,4.316467
2026-06-29 04:10:00,237,34.483734
2026-06-29 04:10:00,238,3.086121
2026-06-29 04:10:00,239,0.868225
2026-06-29 04:10:00,240,22.972107
2026-06-29 04:10:00,241,22.303772
2026-06-29 04:10:00,242,1.036072
2026-06-29 04:10:00,245,5.779526
2026-06-29 04:10:00,246,1.254852
2026-06-29 04:10:00,247,200
2026-06-29 04:10:00,248,100
2026-06-29 04:10:00,249,9.531311
2026-06-29 04:10:00,250,5.532166
2026-06-29 04:10:00,251,13.479187
2026-06-29 04:10:00,254,74.581482
2026-06-29 04:10:00,255,58.802795
2026-06-29 04:10:00,256,99.004486
2026-06-29 04:10:00,257,99.004486
2026-06-29 04:10:00,258,3.506958
2026-06-29 04:10:00,259,130
2026-06-29 04:10:00,260,2.250793
2026-06-29 04:10:00,261,2.250793
2026-06-29 04:10:00,262,4.320557
2026-06-29 04:10:00,263,2.982178
2026-06-29 04:10:00,264,39.216431
2026-06-29 04:10:00,265,6.811707
2026-06-29 04:10:00,266,8.436829
2026-06-29 04:10:00,267,12.338379
2026-06-29 04:10:00,268,130.002747
2026-06-29 04:10:00,269,85
2026-06-29 04:10:00,270,217.316803
2026-06-29 04:10:00,271,81.085205
2026-06-29 04:10:00,272,150
2026-06-29 04:10:00,273,120
2026-06-29 04:10:00,274,4.956146
2026-06-29 04:10:00,275,23.230576
2026-06-29 04:10:00,276,167.006439
2026-06-29 04:10:00,277,167.006439
2026-06-29 04:10:00,278,204
2026-06-29 04:10:00,279,0
2026-06-29 04:10:00,280,0
2026-06-29 04:10:00,281,17
2026-06-29 04:10:00,282,177
2026-06-29 04:10:00,283,105
2026-06-29 04:10:00,287,12.311167
2026-06-29 04:10:00,288,0.731224
2026-06-29 04:10:00,289,1.899777
2026-06-29 04:10:00,290,10.683909
2026-06-29 04:10:00,291,9.203479
2026-06-29 04:10:00,292,46.336426
2026-06-29 04:10:00,293,3.625488
2026-06-29 04:10:00,294,10.66095
2026-06-29 04:10:00,295,27.999817
2026-06-29 04:10:00,296,14.34137
2026-06-29 04:10:00,297,67.12854
2026-06-29 04:10:00,298,97.181793
2026-06-29 04:10:00,299,0
2026-06-29 04:10:00,300,0
2026-06-29 04:10:00,301,0
2026-06-29 04:10:00,302,4.255035
2026-06-29 04:10:00,303,7.516708
2026-06-29 04:10:00,304,3.659943
2026-06-29 04:10:00,305,10.891907
2026-06-29 04:10:00,306,9.21048
2026-06-29 04:10:00,307,16.962189
2026-06-29 04:10:00,308,100
2026-06-29 04:10:00,309,50
2026-06-29 04:10:00,310,6.15863
2026-06-29 04:10:00,311,6.326477
2026-06-29 04:10:00,312,4.098633
2026-06-29 04:10:00,313,19.663086
2026-06-29 04:10:00,314,0
2026-06-29 04:10:00,315,0
2026-06-29 04:10:00,316,9.027374
2026-06-29 04:10:00,317,6.402771
2026-06-29 04:10:00,318,8.249146
2026-06-29 04:10:00,319,3.457764
2026-06-29 04:10:00,320,7.608276
2026-06-29 04:10:00,321,14.307068
2026-06-29 04:10:00,322,5.083984
2026-06-29 04:10:00,323,4.288025
2026-06-29 04:10:00,324,4.039307
2026-06-29 04:10:00,325,8.724365
2026-06-29 04:10:00,326,2.637115
2026-06-29 04:10:00,327,2.780151
2026-06-29 04:10:00,328,7.014587
2026-06-29 04:10:00,329,6.766663
2026-06-29 04:10:00,330,250
2026-06-29 04:10:00,331,3.715637
2026-06-29 04:10:00,332,6.342346
2026-06-29 04:10:00,333,6.324036
2026-06-29 04:10:00,334,207.00705
2026-06-29 04:10:00,335,3.796505
2026-06-29 04:10:00,336,17.590874
2026-06-29 04:10:00,337,2.2248
2026-06-29 04:10:00,338,4.750206
2026-06-29 04:10:00,339,17.171242
2026-06-29 04:10:00,340,28.829308
2026-06-29 04:10:00,341,2.575764
2026-06-29 04:10:00,342,2.44606
2026-06-29 04:10:00,343,2.041687
2026-06-29 04:10:00,344,3.422653
2026-06-29 04:10:00,345,3.727837
2026-06-29 04:10:00,346,27.555168
2026-06-29 04:10:00,347,8.550049
2026-06-29 04:10:00,348,5.545898
2026-06-29 04:10:00,349,31.77359
2026-06-29 04:10:00,350,122
2026-06-29 04:10:00,351,7.939697
2026-06-29 04:10:00,352,68
2026-06-29 04:10:00,353,4.507202
2026-06-29 04:10:00,354,3.086182
2026-06-29 04:10:00,355,8.360168
2026-06-29 04:10:00,356,2.231598
2026-06-29 04:10:00,357,0
2026-06-29 04:10:00,358,0
2026-06-29 04:10:00,359,645.333008
2026-06-29 04:10:00,360,757
2026-06-29 04:10:00,361,1.933777
2026-06-29 04:10:00,362,2.950653
2026-06-29 04:10:00,363,4.736603
2026-06-29 04:10:00,364,2.630165
2026-06-29 04:10:00,365,3.672661
2026-06-29 04:10:00,366,4.545113
2026-06-29 04:10:00,367,674.128296
2026-06-29 04:10:00,368,819
2026-06-29 04:10:00,369,0
2026-06-29 04:10:00,370,1.825623
2026-06-29 04:10:00,371,4.462158
2026-06-29 04:10:00,372,9.240112
2026-06-29 04:10:00,373,0
2026-06-29 04:10:00,374,0
2026-06-29 04:10:00,375,0
2026-06-29 04:10:00,376,0
2026-06-29 04:10:00,377,164.871521
2026-06-29 04:10:00,378,164.484711
2026-06-29 04:10:00,380,69.892761
2026-06-29 04:10:00,381,93.855591
2026-06-29 04:10:00,382,92.938019
2026-06-29 04:10:00,383,131.801041
2026-06-29 04:10:00,384,0
2026-06-29 04:10:00,385,0
2026-06-29 04:10:00,386,0
2026-06-29 04:10:00,387,0
2026-06-29 04:10:00,388,24.375
2026-06-29 04:10:00,389,16.804688
2026-06-29 04:10:00,390,92.953125
2026-06-29 04:10:00,391,15.351562
2026-06-29 04:10:00,392,24
2026-06-29 04:10:00,393,24
2026-06-29 04:10:00,394,0
2026-06-29 04:10:00,395,0
2026-06-29 04:10:00,396,0
2026-06-29 04:10:00,397,0
2026-06-29 04:10:00,398,0
2026-06-29 04:10:00,399,0
2026-06-29 04:10:00,400,0
2026-06-29 04:10:00,401,0
2026-06-29 04:10:00,402,0
2026-06-29 04:10:00,403,0
2026-06-29 04:10:00,404,0
2026-06-29 04:10:00,405,0
2026-06-29 04:10:00,406,0
2026-06-29 04:10:00,407,0
2026-06-29 04:10:00,408,12
2026-06-29 04:10:00,409,20
2026-06-29 04:10:00,410,18.333334
2026-06-29 04:10:00,411,18.333334
2026-06-29 04:10:00,412,0
2026-06-29 04:10:00,413,19.94293
2026-06-29 04:10:00,414,0
2026-06-29 04:10:00,415,39.860962
2026-06-29 04:10:00,416,44.065674
2026-06-29 04:10:00,417,406.913086
2026-06-29 04:10:00,418,6.220947
2026-06-29 04:10:00,419,894.380676
2026-06-29 04:10:00,420,117.42749
2026-06-29 04:10:00,421,501.014648
2026-06-29 04:10:00,422,105.552002
2026-06-29 04:10:00,423,3.265656
2026-06-29 04:10:00,424,5.74588
2026-06-29 04:10:00,425,1.120041
2026-06-29 04:10:00,426,4.269562
2026-06-29 04:10:00,427,34.86499
2026-06-29 04:10:00,428,6.400391
2026-06-29 04:10:00,429,4.387665
2026-06-29 04:10:00,430,18.04866
2026-06-29 04:10:00,431,7.941895
2026-06-29 04:10:00,432,11.633423
2026-06-29 04:10:00,433,0
2026-06-29 04:10:00,434,0.827179
2026-06-29 04:10:00,435,0.882721
2026-06-29 04:10:00,436,5.018585
2026-06-29 04:10:00,437,115
2026-06-29 04:10:00,438,115
2026-06-29 04:10:00,439,186
2026-06-29 04:10:00,440,115
2026-06-29 04:10:00,441,115
2026-06-29 04:10:00,442,186
2026-06-29 04:10:00,443,15.696655
2026-06-29 04:10:00,444,20.067505
2026-06-29 04:10:00,445,21.426208
2026-06-29 04:10:00,446,5.761902
2026-06-29 04:10:00,447,6.265442
2026-06-29 04:10:00,448,21.784119
2026-06-29 04:10:00,449,6.295959
2026-06-29 04:10:00,450,7.593018
2026-06-29 04:10:00,451,19.281616
2026-06-29 04:10:00,452,35.608948
2026-06-29 04:10:00,453,6.006042
2026-06-29 04:10:00,454,14.764893
2026-06-29 04:10:00,455,3.21521
2026-06-29 04:10:00,456,4.05484
2026-06-29 04:10:00,457,5.129517
2026-06-29 04:10:00,458,3.159882
2026-06-29 04:10:00,459,35.946228
2026-06-29 04:10:00,460,37.221924
2026-06-29 04:10:00,461,36
2026-06-29 04:10:00,462,0
2026-06-29 04:10:00,463,7.045288
2026-06-29 04:10:00,464,22.663269
2026-06-29 04:10:00,465,986.838806
2026-06-29 04:10:00,466,25.921631
2026-06-29 04:10:00,467,971.111328
2026-06-29 04:10:00,468,523.404785
2026-06-29 04:10:00,470,999.89624
2026-06-29 04:10:00,471,989.568848
2026-06-29 04:10:00,472,0
2026-06-29 04:10:00,473,0
2026-06-29 04:10:00,474,44.561646
2026-06-29 04:10:00,475,54.18457
2026-06-29 04:10:00,476,5.638733
2026-06-29 04:10:00,477,0
2026-06-29 04:10:00,478,0
2026-06-29 04:10:00,479,1423.255981
2026-06-29 04:10:00,480,1423.476685
2026-06-29 04:10:00,481,24.025574
2026-06-29 04:10:00,482,18.713409
2026-06-29 04:10:00,570,0
2026-06-29 04:10:00,571,0
2026-06-29 04:10:00,572,0
2026-06-29 04:10:00,573,0
2026-06-29 04:10:00,574,0
2026-06-29 04:10:00,575,0
2026-06-29 04:10:00,576,0
2026-06-29 04:10:00,577,0
2026-06-29 04:10:00,578,0
2026-06-29 04:10:00,579,0
2026-06-29 04:10:00,580,0
2026-06-29 04:10:00,581,0
2026-06-29 04:10:00,582,0
2026-06-29 04:10:00,583,0
2026-06-29 04:10:00,584,0
2026-06-29 04:10:00,585,0
2026-06-29 04:10:00,586,0
2026-06-29 04:10:00,587,0
2026-06-29 04:10:00,588,0
2026-06-29 04:10:00,589,0
2026-06-29 04:10:00,590,0
2026-06-29 04:10:00,591,0
2026-06-29 04:10:00,592,0
2026-06-29 04:10:00,593,0
2026-06-29 04:10:00,594,0
2026-06-29 04:10:00,595,0
2026-06-29 04:10:00,596,0
2026-06-29 04:10:00,597,0
2026-06-29 04:10:00,598,0
2026-06-29 04:10:00,599,0
2026-06-29 04:10:00,600,0
2026-06-29 04:10:00,601,0
2026-06-29 04:10:00,602,0
2026-06-29 04:10:00,603,0
2026-06-29 04:15:00,2,25.377096
2026-06-29 04:15:00,3,50
2026-06-29 04:15:00,4,379.993225
2026-06-29 04:15:00,5,379.993225
2026-06-29 04:15:00,6,82.44635
2026-06-29 04:15:00,7,116.574097
2026-06-29 04:15:00,8,379.993225
2026-06-29 04:15:00,9,77.139221
2026-06-29 04:15:00,10,462.505127
2026-06-29 04:15:00,11,111.679443
2026-06-29 04:15:00,13,130.711884
2026-06-29 04:15:00,14,194.687592
2026-06-29 04:15:00,15,393.38208
2026-06-29 04:15:00,16,65.590393
2026-06-29 04:15:00,17,57.645874
2026-06-29 04:15:00,18,78.034973
2026-06-29 04:15:00,19,4.316269
2026-06-29 04:15:00,20,940
2026-06-29 04:15:00,21,111.28125
2026-06-29 04:15:00,22,313.230988
2026-06-29 04:15:00,23,299.009247
2026-06-29 04:15:00,24,313.230988
2026-06-29 04:15:00,27,0
2026-06-29 04:15:00,28,0
2026-06-29 04:15:00,29,0
2026-06-29 04:15:00,31,985.631714
2026-06-29 04:15:00,32,990.89032
2026-06-29 04:15:00,33,5.930298
2026-06-29 04:15:00,35,4.737457
2026-06-29 04:15:00,36,10.206787
2026-06-29 04:15:00,37,528.883301
2026-06-29 04:15:00,38,477.988159
2026-06-29 04:15:00,39,104.224976
2026-06-29 04:15:00,40,425.147217
2026-06-29 04:15:00,41,476.802856
2026-06-29 04:15:00,42,463
2026-06-29 04:15:00,43,3.765228
2026-06-29 04:15:00,44,4.308838
2026-06-29 04:15:00,45,6.511887
2026-06-29 04:15:00,46,4.394669
2026-06-29 04:15:00,47,5.338821
2026-06-29 04:15:00,48,12.319946
2026-06-29 04:15:00,49,8.65773
2026-06-29 04:15:00,50,3.708008
2026-06-29 04:15:00,51,2.620773
2026-06-29 04:15:00,52,466.450012
2026-06-29 04:15:00,53,409.996704
2026-06-29 04:15:00,54,409.996704
2026-06-29 04:15:00,55,0
2026-06-29 04:15:00,56,0
2026-06-29 04:15:00,57,467.432007
2026-06-29 04:15:00,58,471.359985
2026-06-29 04:15:00,59,468.414001
2026-06-29 04:15:00,60,943.300476
2026-06-29 04:15:00,61,51.758301
2026-06-29 04:15:00,62,0.970531
2026-06-29 04:15:00,63,4.989552
2026-06-29 04:15:00,64,0
2026-06-29 04:15:00,65,0
2026-06-29 04:15:00,66,0
2026-06-29 04:15:00,67,0
2026-06-29 04:15:00,68,0
2026-06-29 04:15:00,69,15.62915
2026-06-29 04:15:00,70,12.38623
2026-06-29 04:15:00,71,11.42041
2026-06-29 04:15:00,72,5.54126
2026-06-29 04:15:00,73,8.022888
2026-06-29 04:15:00,74,749.988525
2026-06-29 04:15:00,75,0
2026-06-29 04:15:00,76,400.028381
2026-06-29 04:15:00,77,309.822266
2026-06-29 04:15:00,78,476.996277
2026-06-29 04:15:00,81,63.557861
2026-06-29 04:15:00,82,385.590881
2026-06-29 04:15:00,83,479.996643
2026-06-29 04:15:00,84,476.996277
2026-06-29 04:15:00,85,875.191895
2026-06-29 04:15:00,86,110.731934
2026-06-29 04:15:00,87,3.374584
2026-06-29 04:15:00,88,0
2026-06-29 04:15:00,89,15.296021
2026-06-29 04:15:00,90,2.917725
2026-06-29 04:15:00,91,3.869904
2026-06-29 04:15:00,92,7.773071
2026-06-29 04:15:00,93,5.559265
2026-06-29 04:15:00,94,186
2026-06-29 04:15:00,95,110
2026-06-29 04:15:00,96,3.145477
2026-06-29 04:15:00,97,10.594788
2026-06-29 04:15:00,98,4.900024
2026-06-29 04:15:00,99,26.703094
2026-06-29 04:15:00,100,0.791046
2026-06-29 04:15:00,101,0.607925
2026-06-29 04:15:00,102,1.79129
2026-06-29 04:15:00,103,27.043213
2026-06-29 04:15:00,104,750.045776
2026-06-29 04:15:00,105,0
2026-06-29 04:15:00,106,0
2026-06-29 04:15:00,107,341
2026-06-29 04:15:00,108,163
2026-06-29 04:15:00,109,0
2026-06-29 04:15:00,110,0
2026-06-29 04:15:00,111,0
2026-06-29 04:15:00,112,0
2026-06-29 04:15:00,113,0
2026-06-29 04:15:00,114,0
2026-06-29 04:15:00,115,0
2026-06-29 04:15:00,116,0
2026-06-29 04:15:00,117,0
2026-06-29 04:15:00,118,0
2026-06-29 04:15:00,119,0
2026-06-29 04:15:00,120,0
2026-06-29 04:15:00,121,0
2026-06-29 04:15:00,122,0
2026-06-29 04:15:00,123,0
2026-06-29 04:15:00,124,0
2026-06-29 04:15:00,125,2.583618
2026-06-29 04:15:00,126,3.511963
2026-06-29 04:15:00,127,3.865356
2026-06-29 04:15:00,128,4.165649
2026-06-29 04:15:00,130,0
2026-06-29 04:15:00,131,0
2026-06-29 04:15:00,132,282.512207
2026-06-29 04:15:00,133,73.979065
2026-06-29 04:15:00,134,24.280701
2026-06-29 04:15:00,135,1.553421
2026-06-29 04:15:00,136,11
2026-06-29 04:15:00,137,1000.445557
2026-06-29 04:15:00,138,993.853516
2026-06-29 04:15:00,139,981.019348
2026-06-29 04:15:00,140,981.782043
2026-06-29 04:15:00,141,0
2026-06-29 04:15:00,142,958.576782
2026-06-29 04:15:00,143,0
2026-06-29 04:15:00,144,210
2026-06-29 04:15:00,146,109.997025
2026-06-29 04:15:00,147,11.325806
2026-06-29 04:15:00,148,53
2026-06-29 04:15:00,149,8.792969
2026-06-29 04:15:00,150,17.477173
2026-06-29 04:15:00,151,17.544189
2026-06-29 04:15:00,152,3.51535
2026-06-29 04:15:00,153,15.741821
2026-06-29 04:15:00,154,19.690155
2026-06-29 04:15:00,155,2.342285
2026-06-29 04:15:00,156,16.562012
2026-06-29 04:15:00,157,19.11792
2026-06-29 04:15:00,158,6.683868
2026-06-29 04:15:00,159,0.922348
2026-06-29 04:15:00,160,4.174469
2026-06-29 04:15:00,161,0
2026-06-29 04:15:00,162,0
2026-06-29 04:15:00,163,0
2026-06-29 04:15:00,164,0
2026-06-29 04:15:00,165,0
2026-06-29 04:15:00,166,0
2026-06-29 04:15:00,167,9.769409
2026-06-29 04:15:00,168,141.003906
2026-06-29 04:15:00,169,70.5
2026-06-29 04:15:00,170,6.460205
2026-06-29 04:15:00,171,635.441162
2026-06-29 04:15:00,172,0
2026-06-29 04:15:00,173,0
2026-06-29 04:15:00,174,43.016479
2026-06-29 04:15:00,175,28.233398
2026-06-29 04:15:00,178,1.886047
2026-06-29 04:15:00,179,10.372101
2026-06-29 04:15:00,180,15.044525
2026-06-29 04:15:00,181,47.024292
2026-06-29 04:15:00,182,48.064972
2026-06-29 04:15:00,183,120.753204
2026-06-29 04:15:00,184,0
2026-06-29 04:15:00,185,0
2026-06-29 04:15:00,186,0
2026-06-29 04:15:00,187,4.779968
2026-06-29 04:15:00,188,7.73645
2026-06-29 04:15:00,189,16.950806
2026-06-29 04:15:00,190,7.870117
2026-06-29 04:15:00,191,2.31636
2026-06-29 04:15:00,192,3.811768
2026-06-29 04:15:00,193,70.204773
2026-06-29 04:15:00,194,2.13324
2026-06-29 04:15:00,195,2.598648
2026-06-29 04:15:00,196,70.014038
2026-06-29 04:15:00,197,0
2026-06-29 04:15:00,198,0
2026-06-29 04:15:00,199,0
2026-06-29 04:15:00,200,0
2026-06-29 04:15:00,201,0
2026-06-29 04:15:00,202,0
2026-06-29 04:15:00,203,1000.251709
2026-06-29 04:15:00,204,1000
2026-06-29 04:15:00,205,1.521576
2026-06-29 04:15:00,206,1.558395
2026-06-29 04:15:00,207,0
2026-06-29 04:15:00,208,0
2026-06-29 04:15:00,209,0
2026-06-29 04:15:00,210,2.672577
2026-06-29 04:15:00,211,0.598389
2026-06-29 04:15:00,212,1410
2026-06-29 04:15:00,213,1412
2026-06-29 04:15:00,214,0
2026-06-29 04:15:00,215,386
2026-06-29 04:15:00,216,386
2026-06-29 04:15:00,217,389
2026-06-29 04:15:00,218,11.164881
2026-06-29 04:15:00,219,11.164881
2026-06-29 04:15:00,220,3.36496
2026-06-29 04:15:00,221,35
2026-06-29 04:15:00,222,24.519653
2026-06-29 04:15:00,223,24.963501
2026-06-29 04:15:00,224,0
2026-06-29 04:15:00,225,5.665771
2026-06-29 04:15:00,226,27.504807
2026-06-29 04:15:00,227,13.423553
2026-06-29 04:15:00,228,32.856232
2026-06-29 04:15:00,229,3.465393
2026-06-29 04:15:00,230,1.966736
2026-06-29 04:15:00,231,5.926147
2026-06-29 04:15:00,232,1.948242
2026-06-29 04:15:00,233,2.049988
2026-06-29 04:15:00,234,2.72644
2026-06-29 04:15:00,235,5.953888
2026-06-29 04:15:00,236,4.316467
2026-06-29 04:15:00,237,34.483734
2026-06-29 04:15:00,238,3.086121
2026-06-29 04:15:00,239,0.868225
2026-06-29 04:15:00,240,23.144531
2026-06-29 04:15:00,241,22.520447
2026-06-29 04:15:00,242,1.036072
2026-06-29 04:15:00,245,5.779526
2026-06-29 04:15:00,246,1.254852
2026-06-29 04:15:00,247,200
2026-06-29 04:15:00,248,100
2026-06-29 04:15:00,249,9.531311
2026-06-29 04:15:00,250,5.532166
2026-06-29 04:15:00,251,13.479187
2026-06-29 04:15:00,254,74.581482
2026-06-29 04:15:00,255,59.161713
2026-06-29 04:15:00,256,99.004486
2026-06-29 04:15:00,257,99.004486
2026-06-29 04:15:00,258,3.506958
2026-06-29 04:15:00,259,130
2026-06-29 04:15:00,260,2.250793
2026-06-29 04:15:00,261,2.250793
2026-06-29 04:15:00,262,4.320557
2026-06-29 04:15:00,263,2.982178
2026-06-29 04:15:00,264,39.216431
2026-06-29 04:15:00,265,6.811707
2026-06-29 04:15:00,266,8.436829
2026-06-29 04:15:00,267,12.338379
2026-06-29 04:15:00,268,130.002747
2026-06-29 04:15:00,269,85
2026-06-29 04:15:00,270,217.722717
2026-06-29 04:15:00,271,81.085205
2026-06-29 04:15:00,272,150
2026-06-29 04:15:00,273,120
2026-06-29 04:15:00,274,4.956146
2026-06-29 04:15:00,275,23.230576
2026-06-29 04:15:00,276,167.006439
2026-06-29 04:15:00,277,167.006439
2026-06-29 04:15:00,278,204
2026-06-29 04:15:00,279,0
2026-06-29 04:15:00,280,0
2026-06-29 04:15:00,281,17
2026-06-29 04:15:00,282,176
2026-06-29 04:15:00,283,105
2026-06-29 04:15:00,287,12.347789
2026-06-29 04:15:00,288,0.731224
2026-06-29 04:15:00,289,1.899777
2026-06-29 04:15:00,290,10.736324
2026-06-29 04:15:00,291,9.203479
2026-06-29 04:15:00,292,46.336426
2026-06-29 04:15:00,293,3.625488
2026-06-29 04:15:00,294,10.66095
2026-06-29 04:15:00,295,27.999817
2026-06-29 04:15:00,296,14.34137
2026-06-29 04:15:00,297,67.12854
2026-06-29 04:15:00,298,97.072845
2026-06-29 04:15:00,299,0
2026-06-29 04:15:00,300,0
2026-06-29 04:15:00,301,0
2026-06-29 04:15:00,302,4.255035
2026-06-29 04:15:00,303,7.516708
2026-06-29 04:15:00,304,3.659943
2026-06-29 04:15:00,305,10.891907
2026-06-29 04:15:00,306,9.21048
2026-06-29 04:15:00,307,16.962189
2026-06-29 04:15:00,308,100
2026-06-29 04:15:00,309,50
2026-06-29 04:15:00,310,6.15863
2026-06-29 04:15:00,311,6.326477
2026-06-29 04:15:00,312,4.098633
2026-06-29 04:15:00,313,19.663086
2026-06-29 04:15:00,314,0
2026-06-29 04:15:00,315,0
2026-06-29 04:15:00,316,9.027374
2026-06-29 04:15:00,317,6.402771
2026-06-29 04:15:00,318,8.249146
2026-06-29 04:15:00,319,3.457764
2026-06-29 04:15:00,320,7.608276
2026-06-29 04:15:00,321,14.307068
2026-06-29 04:15:00,322,5.083984
2026-06-29 04:15:00,323,4.288025
2026-06-29 04:15:00,324,4.039307
2026-06-29 04:15:00,325,8.724365
2026-06-29 04:15:00,326,2.637115
2026-06-29 04:15:00,327,2.780151
2026-06-29 04:15:00,328,7.014587
2026-06-29 04:15:00,329,6.766663
2026-06-29 04:15:00,330,250
2026-06-29 04:15:00,331,3.715637
2026-06-29 04:15:00,332,6.342346
2026-06-29 04:15:00,333,6.324036
2026-06-29 04:15:00,334,207.00705
2026-06-29 04:15:00,335,3.796505
2026-06-29 04:15:00,336,17.590874
2026-06-29 04:15:00,337,2.2248
2026-06-29 04:15:00,338,4.750206
2026-06-29 04:15:00,339,17.171242
2026-06-29 04:15:00,340,28.829308
2026-06-29 04:15:00,341,2.575764
2026-06-29 04:15:00,342,2.44606
2026-06-29 04:15:00,343,2.041687
2026-06-29 04:15:00,344,3.422653
2026-06-29 04:15:00,345,3.727837
2026-06-29 04:15:00,346,27.555168
2026-06-29 04:15:00,347,8.550049
2026-06-29 04:15:00,348,5.545898
2026-06-29 04:15:00,349,31.77359
2026-06-29 04:15:00,350,122
2026-06-29 04:15:00,351,7.939697
2026-06-29 04:15:00,352,68
2026-06-29 04:15:00,353,4.507202
2026-06-29 04:15:00,354,3.086182
2026-06-29 04:15:00,355,8.360168
2026-06-29 04:15:00,356,2.231598
2026-06-29 04:15:00,357,0
2026-06-29 04:15:00,358,0
2026-06-29 04:15:00,359,645.333008
2026-06-29 04:15:00,360,757
2026-06-29 04:15:00,361,1.933777
2026-06-29 04:15:00,362,2.950653
2026-06-29 04:15:00,363,4.736603
2026-06-29 04:15:00,364,2.630165
2026-06-29 04:15:00,365,3.672661
2026-06-29 04:15:00,366,4.545113
2026-06-29 04:15:00,367,682.547485
2026-06-29 04:15:00,368,819
2026-06-29 04:15:00,369,0
2026-06-29 04:15:00,370,1.825623
2026-06-29 04:15:00,371,4.462158
2026-06-29 04:15:00,372,9.240112
2026-06-29 04:15:00,373,0
2026-06-29 04:15:00,374,0
2026-06-29 04:15:00,375,0
2026-06-29 04:15:00,376,0
2026-06-29 04:15:00,377,165.784027
2026-06-29 04:15:00,378,165.139328
2026-06-29 04:15:00,380,69.892761
2026-06-29 04:15:00,381,93.90686
2026-06-29 04:15:00,382,92.972351
2026-06-29 04:15:00,383,131.858261
2026-06-29 04:15:00,384,0
2026-06-29 04:15:00,385,0
2026-06-29 04:15:00,386,0
2026-06-29 04:15:00,387,0
2026-06-29 04:15:00,388,24.375
2026-06-29 04:15:00,389,16.804688
2026-06-29 04:15:00,390,92.953125
2026-06-29 04:15:00,391,15.351562
2026-06-29 04:15:00,392,24
2026-06-29 04:15:00,393,24
2026-06-29 04:15:00,394,0
2026-06-29 04:15:00,395,0
2026-06-29 04:15:00,396,0
2026-06-29 04:15:00,397,0
2026-06-29 04:15:00,398,0
2026-06-29 04:15:00,399,0
2026-06-29 04:15:00,400,0
2026-06-29 04:15:00,401,0
2026-06-29 04:15:00,402,0
2026-06-29 04:15:00,403,0
2026-06-29 04:15:00,404,0
2026-06-29 04:15:00,405,0
2026-06-29 04:15:00,406,0
2026-06-29 04:15:00,407,0
2026-06-29 04:15:00,408,12
2026-06-29 04:15:00,409,20
2026-06-29 04:15:00,410,18.333334
2026-06-29 04:15:00,411,18.333334
2026-06-29 04:15:00,412,0
2026-06-29 04:15:00,413,19.94293
2026-06-29 04:15:00,414,0
2026-06-29 04:15:00,415,39.860962
2026-06-29 04:15:00,416,44.065674
2026-06-29 04:15:00,417,407.512939
2026-06-29 04:15:00,418,6.220947
2026-06-29 04:15:00,419,894.233276
2026-06-29 04:15:00,420,117.42749
2026-06-29 04:15:00,421,501.014648
2026-06-29 04:15:00,422,105.552002
2026-06-29 04:15:00,423,3.265656
2026-06-29 04:15:00,424,5.74588
2026-06-29 04:15:00,425,1.120041
2026-06-29 04:15:00,426,4.269562
2026-06-29 04:15:00,427,34.86499
2026-06-29 04:15:00,428,6.400391
2026-06-29 04:15:00,429,4.387665
2026-06-29 04:15:00,430,18.04866
2026-06-29 04:15:00,431,7.941895
2026-06-29 04:15:00,432,11.633423
2026-06-29 04:15:00,433,0
2026-06-29 04:15:00,434,0.827179
2026-06-29 04:15:00,435,0.882721
2026-06-29 04:15:00,436,5.018585
2026-06-29 04:15:00,437,115
2026-06-29 04:15:00,438,115
2026-06-29 04:15:00,439,186
2026-06-29 04:15:00,440,115
2026-06-29 04:15:00,441,115
2026-06-29 04:15:00,442,186
2026-06-29 04:15:00,443,15.696655
2026-06-29 04:15:00,444,20.067505
2026-06-29 04:15:00,445,21.426208
2026-06-29 04:15:00,446,5.761902
2026-06-29 04:15:00,447,6.265442
2026-06-29 04:15:00,448,21.784119
2026-06-29 04:15:00,449,6.295959
2026-06-29 04:15:00,450,7.593018
2026-06-29 04:15:00,451,19.281616
2026-06-29 04:15:00,452,35.608948
2026-06-29 04:15:00,453,6.006042
2026-06-29 04:15:00,454,14.764893
2026-06-29 04:15:00,455,3.21521
2026-06-29 04:15:00,456,4.05484
2026-06-29 04:15:00,457,5.129517
2026-06-29 04:15:00,458,3.159882
2026-06-29 04:15:00,459,35.946228
2026-06-29 04:15:00,460,37.221924
2026-06-29 04:15:00,461,36
2026-06-29 04:15:00,462,0
2026-06-29 04:15:00,463,7.045288
2026-06-29 04:15:00,464,22.663269
2026-06-29 04:15:00,465,988.86853
2026-06-29 04:15:00,466,25.921631
2026-06-29 04:15:00,467,970.781738
2026-06-29 04:15:00,468,524.942871
2026-06-29 04:15:00,470,999.89624
2026-06-29 04:15:00,471,979.131348
2026-06-29 04:15:00,472,0
2026-06-29 04:15:00,473,0
2026-06-29 04:15:00,474,44.561646
2026-06-29 04:15:00,475,54.18457
2026-06-29 04:15:00,476,5.638733
2026-06-29 04:15:00,477,0
2026-06-29 04:15:00,478,0
2026-06-29 04:15:00,479,1425.90271
2026-06-29 04:15:00,480,1423.917725
2026-06-29 04:15:00,481,24.025574
2026-06-29 04:15:00,482,18.713409
2026-06-29 04:15:00,570,0
2026-06-29 04:15:00,571,0
2026-06-29 04:15:00,572,0
2026-06-29 04:15:00,573,0
2026-06-29 04:15:00,574,0
2026-06-29 04:15:00,575,0
2026-06-29 04:15:00,576,0
2026-06-29 04:15:00,577,0
2026-06-29 04:15:00,578,0
2026-06-29 04:15:00,579,0
2026-06-29 04:15:00,580,0
2026-06-29 04:15:00,581,0
2026-06-29 04:15:00,582,0
2026-06-29 04:15:00,583,0
2026-06-29 04:15:00,584,0
2026-06-29 04:15:00,585,0
2026-06-29 04:15:00,586,0
2026-06-29 04:15:00,587,0
2026-06-29 04:15:00,588,0
2026-06-29 04:15:00,589,0
2026-06-29 04:15:00,590,0
2026-06-29 04:15:00,591,0
2026-06-29 04:15:00,592,0
2026-06-29 04:15:00,593,0
2026-06-29 04:15:00,594,0
2026-06-29 04:15:00,595,0
2026-06-29 04:15:00,596,0
2026-06-29 04:15:00,597,0
2026-06-29 04:15:00,598,0
2026-06-29 04:15:00,599,0
2026-06-29 04:15:00,600,0
2026-06-29 04:15:00,601,0
2026-06-29 04:15:00,602,0
2026-06-29 04:15:00,603,0
2026-06-29 04:20:00,2,25.377096
2026-06-29 04:20:00,3,50
2026-06-29 04:20:00,4,379.993225
2026-06-29 04:20:00,5,379.993225
2026-06-29 04:20:00,6,82.44635
2026-06-29 04:20:00,7,116.574097
2026-06-29 04:20:00,8,379.993225
2026-06-29 04:20:00,9,77.139221
2026-06-29 04:20:00,10,479.996643
2026-06-29 04:20:00,11,111.679443
2026-06-29 04:20:00,13,130.711884
2026-06-29 04:20:00,14,194.687592
2026-06-29 04:20:00,15,393.038757
2026-06-29 04:20:00,16,65.590393
2026-06-29 04:20:00,17,57.645874
2026-06-29 04:20:00,18,78.034973
2026-06-29 04:20:00,19,3.729744
2026-06-29 04:20:00,20,940
2026-06-29 04:20:00,21,111.28125
2026-06-29 04:20:00,22,311.183044
2026-06-29 04:20:00,23,297.727905
2026-06-29 04:20:00,24,311.666656
2026-06-29 04:20:00,27,0
2026-06-29 04:20:00,28,0
2026-06-29 04:20:00,29,0
2026-06-29 04:20:00,31,984.571045
2026-06-29 04:20:00,32,991.906738
2026-06-29 04:20:00,33,5.930298
2026-06-29 04:20:00,35,4.737457
2026-06-29 04:20:00,36,10.206787
2026-06-29 04:20:00,37,526.297974
2026-06-29 04:20:00,38,477.988159
2026-06-29 04:20:00,39,104.224976
2026-06-29 04:20:00,40,427.516998
2026-06-29 04:20:00,41,474.376709
2026-06-29 04:20:00,42,463
2026-06-29 04:20:00,43,3.765228
2026-06-29 04:20:00,44,4.308838
2026-06-29 04:20:00,45,6.511887
2026-06-29 04:20:00,46,4.394669
2026-06-29 04:20:00,47,5.338821
2026-06-29 04:20:00,48,12.319946
2026-06-29 04:20:00,49,8.65773
2026-06-29 04:20:00,50,3.708008
2026-06-29 04:20:00,51,2.620773
2026-06-29 04:20:00,52,466.450012
2026-06-29 04:20:00,53,409.996704
2026-06-29 04:20:00,54,409.996704
2026-06-29 04:20:00,55,0
2026-06-29 04:20:00,56,0
2026-06-29 04:20:00,57,467.432007
2026-06-29 04:20:00,58,471.359985
2026-06-29 04:20:00,59,468.414001
2026-06-29 04:20:00,60,943.300476
2026-06-29 04:20:00,61,77.457764
2026-06-29 04:20:00,62,0.970531
2026-06-29 04:20:00,63,4.989552
2026-06-29 04:20:00,64,0
2026-06-29 04:20:00,65,0
2026-06-29 04:20:00,66,0
2026-06-29 04:20:00,67,0
2026-06-29 04:20:00,68,0
2026-06-29 04:20:00,69,15.62915
2026-06-29 04:20:00,70,12.38623
2026-06-29 04:20:00,71,11.42041
2026-06-29 04:20:00,72,5.54126
2026-06-29 04:20:00,73,8.022888
2026-06-29 04:20:00,74,749.988525
2026-06-29 04:20:00,75,0
2026-06-29 04:20:00,76,409.260529
2026-06-29 04:20:00,77,308.845581
2026-06-29 04:20:00,78,476.996277
2026-06-29 04:20:00,81,63.557861
2026-06-29 04:20:00,82,389.523407
2026-06-29 04:20:00,83,479.996643
2026-06-29 04:20:00,84,476.996277
2026-06-29 04:20:00,85,881.780945
2026-06-29 04:20:00,86,110.731934
2026-06-29 04:20:00,87,3.374584
2026-06-29 04:20:00,88,0
2026-06-29 04:20:00,89,15.296021
2026-06-29 04:20:00,90,2.917725
2026-06-29 04:20:00,91,3.869904
2026-06-29 04:20:00,92,7.773071
2026-06-29 04:20:00,93,5.559265
2026-06-29 04:20:00,94,186
2026-06-29 04:20:00,95,110
2026-06-29 04:20:00,96,3.145477
2026-06-29 04:20:00,97,10.594788
2026-06-29 04:20:00,98,4.900024
2026-06-29 04:20:00,99,26.703094
2026-06-29 04:20:00,100,0.791046
2026-06-29 04:20:00,101,0.607925
2026-06-29 04:20:00,102,1.79129
2026-06-29 04:20:00,103,27.043213
2026-06-29 04:20:00,104,750.045776
2026-06-29 04:20:00,105,0
2026-06-29 04:20:00,106,0
2026-06-29 04:20:00,107,341
2026-06-29 04:20:00,108,163
2026-06-29 04:20:00,109,0
2026-06-29 04:20:00,110,0
2026-06-29 04:20:00,111,0
2026-06-29 04:20:00,112,0
2026-06-29 04:20:00,113,0
2026-06-29 04:20:00,114,0
2026-06-29 04:20:00,115,0
2026-06-29 04:20:00,116,0
2026-06-29 04:20:00,117,0
2026-06-29 04:20:00,118,0
2026-06-29 04:20:00,119,0
2026-06-29 04:20:00,120,0
2026-06-29 04:20:00,121,0
2026-06-29 04:20:00,122,0
2026-06-29 04:20:00,123,0
2026-06-29 04:20:00,124,0
2026-06-29 04:20:00,125,2.583618
2026-06-29 04:20:00,126,3.511963
2026-06-29 04:20:00,127,3.865356
2026-06-29 04:20:00,128,4.165649
2026-06-29 04:20:00,130,0
2026-06-29 04:20:00,131,0
2026-06-29 04:20:00,132,298.948303
2026-06-29 04:20:00,133,73.927795
2026-06-29 04:20:00,134,24.280701
2026-06-29 04:20:00,135,1.553421
2026-06-29 04:20:00,136,11
2026-06-29 04:20:00,137,997.515869
2026-06-29 04:20:00,138,992.388672
2026-06-29 04:20:00,139,980.356262
2026-06-29 04:20:00,140,981.782043
2026-06-29 04:20:00,141,0
2026-06-29 04:20:00,142,954.770996
2026-06-29 04:20:00,143,0
2026-06-29 04:20:00,144,210
2026-06-29 04:20:00,146,109.997025
2026-06-29 04:20:00,147,11.325806
2026-06-29 04:20:00,148,53
2026-06-29 04:20:00,149,8.792969
2026-06-29 04:20:00,150,17.477173
2026-06-29 04:20:00,151,17.544189
2026-06-29 04:20:00,152,3.51535
2026-06-29 04:20:00,153,15.741821
2026-06-29 04:20:00,154,19.690155
2026-06-29 04:20:00,155,2.342285
2026-06-29 04:20:00,156,16.562012
2026-06-29 04:20:00,157,19.11792
2026-06-29 04:20:00,158,6.683868
2026-06-29 04:20:00,159,0.922348
2026-06-29 04:20:00,160,4.174469
2026-06-29 04:20:00,161,0
2026-06-29 04:20:00,162,0
2026-06-29 04:20:00,163,0
2026-06-29 04:20:00,164,0
2026-06-29 04:20:00,165,0
2026-06-29 04:20:00,166,0
2026-06-29 04:20:00,167,9.820633
2026-06-29 04:20:00,168,141.003906
2026-06-29 04:20:00,169,70.5
2026-06-29 04:20:00,170,6.460205
2026-06-29 04:20:00,171,630.420898
2026-06-29 04:20:00,172,0
2026-06-29 04:20:00,173,0
2026-06-29 04:20:00,174,43.016479
2026-06-29 04:20:00,175,28.233398
2026-06-29 04:20:00,178,1.886047
2026-06-29 04:20:00,179,10.372101
2026-06-29 04:20:00,180,15.044525
2026-06-29 04:20:00,181,47.024292
2026-06-29 04:20:00,182,48.064972
2026-06-29 04:20:00,183,120.753204
2026-06-29 04:20:00,184,0
2026-06-29 04:20:00,185,0
2026-06-29 04:20:00,186,0
2026-06-29 04:20:00,187,4.779968
2026-06-29 04:20:00,188,7.73645
2026-06-29 04:20:00,189,16.950806
2026-06-29 04:20:00,190,7.870117
2026-06-29 04:20:00,191,2.31636
2026-06-29 04:20:00,192,3.811768
2026-06-29 04:20:00,193,70.204773
2026-06-29 04:20:00,194,2.13324
2026-06-29 04:20:00,195,2.598648
2026-06-29 04:20:00,196,70.014038
2026-06-29 04:20:00,197,0
2026-06-29 04:20:00,198,0
2026-06-29 04:20:00,199,0
2026-06-29 04:20:00,200,0
2026-06-29 04:20:00,201,0
2026-06-29 04:20:00,202,0
2026-06-29 04:20:00,203,997.899109
2026-06-29 04:20:00,204,1000
2026-06-29 04:20:00,205,1.521576
2026-06-29 04:20:00,206,1.558395
2026-06-29 04:20:00,207,0
2026-06-29 04:20:00,208,0
2026-06-29 04:20:00,209,0
2026-06-29 04:20:00,210,2.672577
2026-06-29 04:20:00,211,0.598389
2026-06-29 04:20:00,212,1410
2026-06-29 04:20:00,213,1412
2026-06-29 04:20:00,214,0
2026-06-29 04:20:00,215,386
2026-06-29 04:20:00,216,386
2026-06-29 04:20:00,217,389
2026-06-29 04:20:00,218,11.164881
2026-06-29 04:20:00,219,11.164881
2026-06-29 04:20:00,220,3.36496
2026-06-29 04:20:00,221,35
2026-06-29 04:20:00,222,24.519653
2026-06-29 04:20:00,223,24.963501
2026-06-29 04:20:00,224,0
2026-06-29 04:20:00,225,5.665771
2026-06-29 04:20:00,226,27.504807
2026-06-29 04:20:00,227,13.423553
2026-06-29 04:20:00,228,32.856232
2026-06-29 04:20:00,229,3.465393
2026-06-29 04:20:00,230,1.966736
2026-06-29 04:20:00,231,5.926147
2026-06-29 04:20:00,232,1.948242
2026-06-29 04:20:00,233,2.049988
2026-06-29 04:20:00,234,2.72644
2026-06-29 04:20:00,235,5.953888
2026-06-29 04:20:00,236,4.316467
2026-06-29 04:20:00,237,34.483734
2026-06-29 04:20:00,238,3.086121
2026-06-29 04:20:00,239,0.868225
2026-06-29 04:20:00,240,23.216248
2026-06-29 04:20:00,241,22.483826
2026-06-29 04:20:00,242,1.036072
2026-06-29 04:20:00,245,5.779526
2026-06-29 04:20:00,246,1.254852
2026-06-29 04:20:00,247,200
2026-06-29 04:20:00,248,100
2026-06-29 04:20:00,249,9.531311
2026-06-29 04:20:00,250,5.532166
2026-06-29 04:20:00,251,13.479187
2026-06-29 04:20:00,254,74.581482
2026-06-29 04:20:00,255,58.777161
2026-06-29 04:20:00,256,99.004486
2026-06-29 04:20:00,257,99.004486
2026-06-29 04:20:00,258,3.506958
2026-06-29 04:20:00,259,130
2026-06-29 04:20:00,260,2.250793
2026-06-29 04:20:00,261,2.250793
2026-06-29 04:20:00,262,4.320557
2026-06-29 04:20:00,263,2.982178
2026-06-29 04:20:00,264,39.216431
2026-06-29 04:20:00,265,6.811707
2026-06-29 04:20:00,266,8.436829
2026-06-29 04:20:00,267,12.338379
2026-06-29 04:20:00,268,130.002747
2026-06-29 04:20:00,269,85
2026-06-29 04:20:00,270,217.423615
2026-06-29 04:20:00,271,81.085205
2026-06-29 04:20:00,272,150
2026-06-29 04:20:00,273,120
2026-06-29 04:20:00,274,4.956146
2026-06-29 04:20:00,275,23.230576
2026-06-29 04:20:00,276,167.006439
2026-06-29 04:20:00,277,167.006439
2026-06-29 04:20:00,278,204
2026-06-29 04:20:00,279,0
2026-06-29 04:20:00,280,0
2026-06-29 04:20:00,281,17
2026-06-29 04:20:00,282,176
2026-06-29 04:20:00,283,105
2026-06-29 04:20:00,287,12.330698
2026-06-29 04:20:00,288,0.731224
2026-06-29 04:20:00,289,1.882382
2026-06-29 04:20:00,290,10.723278
2026-06-29 04:20:00,291,9.203479
2026-06-29 04:20:00,292,46.336426
2026-06-29 04:20:00,293,3.625488
2026-06-29 04:20:00,294,10.66095
2026-06-29 04:20:00,295,27.999817
2026-06-29 04:20:00,296,14.34137
2026-06-29 04:20:00,297,67.12854
2026-06-29 04:20:00,298,96.931854
2026-06-29 04:20:00,299,0
2026-06-29 04:20:00,300,0
2026-06-29 04:20:00,301,0
2026-06-29 04:20:00,302,4.255035
2026-06-29 04:20:00,303,7.516708
2026-06-29 04:20:00,304,3.659943
2026-06-29 04:20:00,305,10.891907
2026-06-29 04:20:00,306,9.21048
2026-06-29 04:20:00,307,16.962189
2026-06-29 04:20:00,308,100
2026-06-29 04:20:00,309,50
2026-06-29 04:20:00,310,6.15863
2026-06-29 04:20:00,311,6.326477
2026-06-29 04:20:00,312,4.098633
2026-06-29 04:20:00,313,19.663086
2026-06-29 04:20:00,314,0
2026-06-29 04:20:00,315,0
2026-06-29 04:20:00,316,9.027374
2026-06-29 04:20:00,317,6.402771
2026-06-29 04:20:00,318,8.249146
2026-06-29 04:20:00,319,3.457764
2026-06-29 04:20:00,320,7.608276
2026-06-29 04:20:00,321,14.307068
2026-06-29 04:20:00,322,5.083984
2026-06-29 04:20:00,323,4.288025
2026-06-29 04:20:00,324,4.039307
2026-06-29 04:20:00,325,8.724365
2026-06-29 04:20:00,326,2.637115
2026-06-29 04:20:00,327,2.780151
2026-06-29 04:20:00,328,7.014587
2026-06-29 04:20:00,329,6.766663
2026-06-29 04:20:00,330,250
2026-06-29 04:20:00,331,3.715637
2026-06-29 04:20:00,332,6.342346
2026-06-29 04:20:00,333,6.324036
2026-06-29 04:20:00,334,207.00705
2026-06-29 04:20:00,335,3.796505
2026-06-29 04:20:00,336,17.590874
2026-06-29 04:20:00,337,2.2248
2026-06-29 04:20:00,338,4.750206
2026-06-29 04:20:00,339,17.171242
2026-06-29 04:20:00,340,28.829308
2026-06-29 04:20:00,341,2.575764
2026-06-29 04:20:00,342,2.44606
2026-06-29 04:20:00,343,2.041687
2026-06-29 04:20:00,344,3.422653
2026-06-29 04:20:00,345,3.727837
2026-06-29 04:20:00,346,27.555168
2026-06-29 04:20:00,347,8.550049
2026-06-29 04:20:00,348,5.545898
2026-06-29 04:20:00,349,31.77359
2026-06-29 04:20:00,350,122
2026-06-29 04:20:00,351,7.939697
2026-06-29 04:20:00,352,68
2026-06-29 04:20:00,353,4.507202
2026-06-29 04:20:00,354,3.086182
2026-06-29 04:20:00,355,8.360168
2026-06-29 04:20:00,356,2.231598
2026-06-29 04:20:00,357,0
2026-06-29 04:20:00,358,0
2026-06-29 04:20:00,359,645.415955
2026-06-29 04:20:00,360,757
2026-06-29 04:20:00,361,1.933777
2026-06-29 04:20:00,362,2.950653
2026-06-29 04:20:00,363,4.736603
2026-06-29 04:20:00,364,2.630165
2026-06-29 04:20:00,365,3.672661
2026-06-29 04:20:00,366,4.545113
2026-06-29 04:20:00,367,677.9552
2026-06-29 04:20:00,368,819
2026-06-29 04:20:00,369,0
2026-06-29 04:20:00,370,1.825623
2026-06-29 04:20:00,371,4.462158
2026-06-29 04:20:00,372,9.240112
2026-06-29 04:20:00,373,0
2026-06-29 04:20:00,374,0
2026-06-29 04:20:00,375,0
2026-06-29 04:20:00,376,0
2026-06-29 04:20:00,377,165.198837
2026-06-29 04:20:00,378,165.149246
2026-06-29 04:20:00,380,69.892761
2026-06-29 04:20:00,381,93.740234
2026-06-29 04:20:00,382,90.694901
2026-06-29 04:20:00,383,130.713837
2026-06-29 04:20:00,384,0
2026-06-29 04:20:00,385,0
2026-06-29 04:20:00,386,0
2026-06-29 04:20:00,387,0
2026-06-29 04:20:00,388,24.375
2026-06-29 04:20:00,389,16.804688
2026-06-29 04:20:00,390,92.953125
2026-06-29 04:20:00,391,15.351562
2026-06-29 04:20:00,392,24
2026-06-29 04:20:00,393,24
2026-06-29 04:20:00,394,0
2026-06-29 04:20:00,395,0
2026-06-29 04:20:00,396,0
2026-06-29 04:20:00,397,0
2026-06-29 04:20:00,398,0
2026-06-29 04:20:00,399,0
2026-06-29 04:20:00,400,0
2026-06-29 04:20:00,401,0
2026-06-29 04:20:00,402,0
2026-06-29 04:20:00,403,0
2026-06-29 04:20:00,404,0
2026-06-29 04:20:00,405,0
2026-06-29 04:20:00,406,0
2026-06-29 04:20:00,407,0
2026-06-29 04:20:00,408,12
2026-06-29 04:20:00,409,20
2026-06-29 04:20:00,410,18.333334
2026-06-29 04:20:00,411,18.333334
2026-06-29 04:20:00,412,0
2026-06-29 04:20:00,413,19.94293
2026-06-29 04:20:00,414,0
2026-06-29 04:20:00,415,39.860962
2026-06-29 04:20:00,416,44.065674
2026-06-29 04:20:00,417,407.113037
2026-06-29 04:20:00,418,6.220947
2026-06-29 04:20:00,419,904.87384
2026-06-29 04:20:00,420,117.42749
2026-06-29 04:20:00,421,501.014648
2026-06-29 04:20:00,422,105.552002
2026-06-29 04:20:00,423,3.265656
2026-06-29 04:20:00,424,5.74588
2026-06-29 04:20:00,425,1.120041
2026-06-29 04:20:00,426,4.269562
2026-06-29 04:20:00,427,34.86499
2026-06-29 04:20:00,428,6.400391
2026-06-29 04:20:00,429,4.387665
2026-06-29 04:20:00,430,18.04866
2026-06-29 04:20:00,431,7.941895
2026-06-29 04:20:00,432,11.633423
2026-06-29 04:20:00,433,0
2026-06-29 04:20:00,434,0.827179
2026-06-29 04:20:00,435,0.882721
2026-06-29 04:20:00,436,5.018585
2026-06-29 04:20:00,437,115
2026-06-29 04:20:00,438,115
2026-06-29 04:20:00,439,186
2026-06-29 04:20:00,440,115
2026-06-29 04:20:00,441,115
2026-06-29 04:20:00,442,186
2026-06-29 04:20:00,443,15.696655
2026-06-29 04:20:00,444,20.067505
2026-06-29 04:20:00,445,21.426208
2026-06-29 04:20:00,446,5.761902
2026-06-29 04:20:00,447,6.265442
2026-06-29 04:20:00,448,21.784119
2026-06-29 04:20:00,449,6.295959
2026-06-29 04:20:00,450,7.593018
2026-06-29 04:20:00,451,19.281616
2026-06-29 04:20:00,452,35.608948
2026-06-29 04:20:00,453,6.006042
2026-06-29 04:20:00,454,14.764893
2026-06-29 04:20:00,455,3.21521
2026-06-29 04:20:00,456,4.05484
2026-06-29 04:20:00,457,5.129517
2026-06-29 04:20:00,458,3.159882
2026-06-29 04:20:00,459,35.946228
2026-06-29 04:20:00,460,37.221924
2026-06-29 04:20:00,461,36
2026-06-29 04:20:00,462,0
2026-06-29 04:20:00,463,7.045288
2026-06-29 04:20:00,464,22.663269
2026-06-29 04:20:00,465,988.86853
2026-06-29 04:20:00,466,25.921631
2026-06-29 04:20:00,467,969.683105
2026-06-29 04:20:00,468,526.26123
2026-06-29 04:20:00,470,999.89624
2026-06-29 04:20:00,471,989.568848
2026-06-29 04:20:00,472,0
2026-06-29 04:20:00,473,0
2026-06-29 04:20:00,474,44.561646
2026-06-29 04:20:00,475,54.18457
2026-06-29 04:20:00,476,5.638733
2026-06-29 04:20:00,477,0
2026-06-29 04:20:00,478,0
2026-06-29 04:20:00,479,1425.167603
2026-06-29 04:20:00,480,1422.006226
2026-06-29 04:20:00,481,24.025574
2026-06-29 04:20:00,482,18.713409
2026-06-29 04:20:00,570,0
2026-06-29 04:20:00,571,0
2026-06-29 04:20:00,572,0
2026-06-29 04:20:00,573,0
2026-06-29 04:20:00,574,0
2026-06-29 04:20:00,575,0
2026-06-29 04:20:00,576,0
2026-06-29 04:20:00,577,0
2026-06-29 04:20:00,578,0
2026-06-29 04:20:00,579,0
2026-06-29 04:20:00,580,0
2026-06-29 04:20:00,581,0
2026-06-29 04:20:00,582,0
2026-06-29 04:20:00,583,0
2026-06-29 04:20:00,584,0
2026-06-29 04:20:00,585,0
2026-06-29 04:20:00,586,0
2026-06-29 04:20:00,587,0
2026-06-29 04:20:00,588,0
2026-06-29 04:20:00,589,0
2026-06-29 04:20:00,590,0
2026-06-29 04:20:00,591,0
2026-06-29 04:20:00,592,0
2026-06-29 04:20:00,593,0
2026-06-29 04:20:00,594,0
2026-06-29 04:20:00,595,0
2026-06-29 04:20:00,596,0
2026-06-29 04:20:00,597,0
2026-06-29 04:20:00,598,0
2026-06-29 04:20:00,599,0
2026-06-29 04:20:00,600,0
2026-06-29 04:20:00,601,0
2026-06-29 04:20:00,602,0
2026-06-29 04:20:00,603,0
2026-06-29 04:25:00,2,25.377096
2026-06-29 04:25:00,3,50
2026-06-29 04:25:00,4,379.993225
2026-06-29 04:25:00,5,379.993225
2026-06-29 04:25:00,6,82.44635
2026-06-29 04:25:00,7,116.574097
2026-06-29 04:25:00,8,379.993225
2026-06-29 04:25:00,9,77.139221
2026-06-29 04:25:00,10,479.996643
2026-06-29 04:25:00,11,111.679443
2026-06-29 04:25:00,13,130.711884
2026-06-29 04:25:00,14,194.687592
2026-06-29 04:25:00,15,393.038757
2026-06-29 04:25:00,16,65.590393
2026-06-29 04:25:00,17,57.645874
2026-06-29 04:25:00,18,78.034973
2026-06-29 04:25:00,19,3.732605
2026-06-29 04:25:00,20,940
2026-06-29 04:25:00,21,111.28125
2026-06-29 04:25:00,22,329.584534
2026-06-29 04:25:00,23,310.610962
2026-06-29 04:25:00,24,329.584534
2026-06-29 04:25:00,27,0
2026-06-29 04:25:00,28,0
2026-06-29 04:25:00,29,0
2026-06-29 04:25:00,31,986.692261
2026-06-29 04:25:00,32,992.967285
2026-06-29 04:25:00,33,5.930298
2026-06-29 04:25:00,35,4.737457
2026-06-29 04:25:00,36,10.206787
2026-06-29 04:25:00,37,528.366211
2026-06-29 04:25:00,38,477.988159
2026-06-29 04:25:00,39,104.224976
2026-06-29 04:25:00,40,438.204071
2026-06-29 04:25:00,41,473.781494
2026-06-29 04:25:00,42,463
2026-06-29 04:25:00,43,3.765228
2026-06-29 04:25:00,44,4.308838
2026-06-29 04:25:00,45,6.511887
2026-06-29 04:25:00,46,4.394669
2026-06-29 04:25:00,47,5.338821
2026-06-29 04:25:00,48,12.319946
2026-06-29 04:25:00,49,8.65773
2026-06-29 04:25:00,50,3.708008
2026-06-29 04:25:00,51,2.620773
2026-06-29 04:25:00,52,466.450012
2026-06-29 04:25:00,53,412.875793
2026-06-29 04:25:00,54,409.996704
2026-06-29 04:25:00,55,0
2026-06-29 04:25:00,56,0
2026-06-29 04:25:00,57,467.432007
2026-06-29 04:25:00,58,471.359985
2026-06-29 04:25:00,59,468.414001
2026-06-29 04:25:00,60,943.300476
2026-06-29 04:25:00,61,98.863525
2026-06-29 04:25:00,62,0.970531
2026-06-29 04:25:00,63,4.989552
2026-06-29 04:25:00,64,0
2026-06-29 04:25:00,65,0
2026-06-29 04:25:00,66,0
2026-06-29 04:25:00,67,0
2026-06-29 04:25:00,68,0
2026-06-29 04:25:00,69,15.62915
2026-06-29 04:25:00,70,12.38623
2026-06-29 04:25:00,71,11.42041
2026-06-29 04:25:00,72,5.54126
2026-06-29 04:25:00,73,8.022888
2026-06-29 04:25:00,74,749.988525
2026-06-29 04:25:00,75,0
2026-06-29 04:25:00,76,420.955627
2026-06-29 04:25:00,77,309.937134
2026-06-29 04:25:00,78,476.996277
2026-06-29 04:25:00,81,63.557861
2026-06-29 04:25:00,82,394.505035
2026-06-29 04:25:00,83,479.996643
2026-06-29 04:25:00,84,476.996277
2026-06-29 04:25:00,85,888.509399
2026-06-29 04:25:00,86,110.731934
2026-06-29 04:25:00,87,3.374584
2026-06-29 04:25:00,88,0
2026-06-29 04:25:00,89,15.296021
2026-06-29 04:25:00,90,2.917725
2026-06-29 04:25:00,91,3.869904
2026-06-29 04:25:00,92,7.773071
2026-06-29 04:25:00,93,5.559265
2026-06-29 04:25:00,94,186
2026-06-29 04:25:00,95,110
2026-06-29 04:25:00,96,3.145477
2026-06-29 04:25:00,97,10.594788
2026-06-29 04:25:00,98,4.900024
2026-06-29 04:25:00,99,26.703094
2026-06-29 04:25:00,100,0.791046
2026-06-29 04:25:00,101,0.607925
2026-06-29 04:25:00,102,1.79129
2026-06-29 04:25:00,103,27.043213
2026-06-29 04:25:00,104,750.045776
2026-06-29 04:25:00,105,0
2026-06-29 04:25:00,106,0
2026-06-29 04:25:00,107,341
2026-06-29 04:25:00,108,163
2026-06-29 04:25:00,109,0
2026-06-29 04:25:00,110,0
2026-06-29 04:25:00,111,0
2026-06-29 04:25:00,112,0
2026-06-29 04:25:00,113,0
2026-06-29 04:25:00,114,0
2026-06-29 04:25:00,115,0
2026-06-29 04:25:00,116,0
2026-06-29 04:25:00,117,0
2026-06-29 04:25:00,118,0
2026-06-29 04:25:00,119,0
2026-06-29 04:25:00,120,0
2026-06-29 04:25:00,121,0
2026-06-29 04:25:00,122,0
2026-06-29 04:25:00,123,0
2026-06-29 04:25:00,124,0
2026-06-29 04:25:00,125,2.583618
2026-06-29 04:25:00,126,3.511963
2026-06-29 04:25:00,127,3.865356
2026-06-29 04:25:00,128,4.165649
2026-06-29 04:25:00,130,0
2026-06-29 04:25:00,131,0
2026-06-29 04:25:00,132,319.833893
2026-06-29 04:25:00,133,74.132874
2026-06-29 04:25:00,134,24.280701
2026-06-29 04:25:00,135,1.553421
2026-06-29 04:25:00,136,11
2026-06-29 04:25:00,137,998.980713
2026-06-29 04:25:00,138,993.853516
2026-06-29 04:25:00,139,980.356262
2026-06-29 04:25:00,140,980.422546
2026-06-29 04:25:00,141,0
2026-06-29 04:25:00,142,957.308228
2026-06-29 04:25:00,143,0
2026-06-29 04:25:00,144,210
2026-06-29 04:25:00,146,109.997025
2026-06-29 04:25:00,147,11.325806
2026-06-29 04:25:00,148,53
2026-06-29 04:25:00,149,8.792969
2026-06-29 04:25:00,150,17.477173
2026-06-29 04:25:00,151,17.544189
2026-06-29 04:25:00,152,3.51535
2026-06-29 04:25:00,153,15.741821
2026-06-29 04:25:00,154,19.690155
2026-06-29 04:25:00,155,2.342285
2026-06-29 04:25:00,156,16.562012
2026-06-29 04:25:00,157,19.11792
2026-06-29 04:25:00,158,6.683868
2026-06-29 04:25:00,159,0.922348
2026-06-29 04:25:00,160,4.174469
2026-06-29 04:25:00,161,0
2026-06-29 04:25:00,162,0
2026-06-29 04:25:00,163,0
2026-06-29 04:25:00,164,0
2026-06-29 04:25:00,165,0
2026-06-29 04:25:00,166,0
2026-06-29 04:25:00,167,9.769409
2026-06-29 04:25:00,168,141.003906
2026-06-29 04:25:00,169,70.5
2026-06-29 04:25:00,170,6.460205
2026-06-29 04:25:00,171,635.441162
2026-06-29 04:25:00,172,0
2026-06-29 04:25:00,173,0
2026-06-29 04:25:00,174,43.016479
2026-06-29 04:25:00,175,28.233398
2026-06-29 04:25:00,178,1.886047
2026-06-29 04:25:00,179,10.372101
2026-06-29 04:25:00,180,15.044525
2026-06-29 04:25:00,181,47.024292
2026-06-29 04:25:00,182,48.064972
2026-06-29 04:25:00,183,120.753204
2026-06-29 04:25:00,184,0
2026-06-29 04:25:00,185,0
2026-06-29 04:25:00,186,0
2026-06-29 04:25:00,187,4.779968
2026-06-29 04:25:00,188,7.73645
2026-06-29 04:25:00,189,16.950806
2026-06-29 04:25:00,190,7.870117
2026-06-29 04:25:00,191,2.31636
2026-06-29 04:25:00,192,3.811768
2026-06-29 04:25:00,193,70.204773
2026-06-29 04:25:00,194,2.13324
2026-06-29 04:25:00,195,2.598648
2026-06-29 04:25:00,196,70.014038
2026-06-29 04:25:00,197,0
2026-06-29 04:25:00,198,0
2026-06-29 04:25:00,199,0
2026-06-29 04:25:00,200,0
2026-06-29 04:25:00,201,0
2026-06-29 04:25:00,202,0
2026-06-29 04:25:00,203,997.899109
2026-06-29 04:25:00,204,1000
2026-06-29 04:25:00,205,1.521576
2026-06-29 04:25:00,206,1.558395
2026-06-29 04:25:00,207,0
2026-06-29 04:25:00,208,0
2026-06-29 04:25:00,209,0
2026-06-29 04:25:00,210,2.672577
2026-06-29 04:25:00,211,0.598389
2026-06-29 04:25:00,212,1410
2026-06-29 04:25:00,213,1412
2026-06-29 04:25:00,214,0
2026-06-29 04:25:00,215,386
2026-06-29 04:25:00,216,386
2026-06-29 04:25:00,217,389
2026-06-29 04:25:00,218,11.164881
2026-06-29 04:25:00,219,11.164881
2026-06-29 04:25:00,220,3.36496
2026-06-29 04:25:00,221,35
2026-06-29 04:25:00,222,24.519653
2026-06-29 04:25:00,223,24.963501
2026-06-29 04:25:00,224,0
2026-06-29 04:25:00,225,5.665771
2026-06-29 04:25:00,226,27.504807
2026-06-29 04:25:00,227,13.423553
2026-06-29 04:25:00,228,32.856232
2026-06-29 04:25:00,229,3.465393
2026-06-29 04:25:00,230,1.966736
2026-06-29 04:25:00,231,5.926147
2026-06-29 04:25:00,232,1.948242
2026-06-29 04:25:00,233,2.049988
2026-06-29 04:25:00,234,2.72644
2026-06-29 04:25:00,235,5.953888
2026-06-29 04:25:00,236,4.316467
2026-06-29 04:25:00,237,34.483734
2026-06-29 04:25:00,238,3.086121
2026-06-29 04:25:00,239,0.868225
2026-06-29 04:25:00,240,23.356628
2026-06-29 04:25:00,241,22.358704
2026-06-29 04:25:00,242,1.036072
2026-06-29 04:25:00,245,5.779526
2026-06-29 04:25:00,246,1.254852
2026-06-29 04:25:00,247,200
2026-06-29 04:25:00,248,100
2026-06-29 04:25:00,249,9.531311
2026-06-29 04:25:00,250,5.532166
2026-06-29 04:25:00,251,13.479187
2026-06-29 04:25:00,254,74.478943
2026-06-29 04:25:00,255,58.777161
2026-06-29 04:25:00,256,99.004486
2026-06-29 04:25:00,257,99.004486
2026-06-29 04:25:00,258,3.506958
2026-06-29 04:25:00,259,130
2026-06-29 04:25:00,260,2.250793
2026-06-29 04:25:00,261,2.250793
2026-06-29 04:25:00,262,4.320557
2026-06-29 04:25:00,263,2.982178
2026-06-29 04:25:00,264,39.216431
2026-06-29 04:25:00,265,6.811707
2026-06-29 04:25:00,266,8.436829
2026-06-29 04:25:00,267,12.338379
2026-06-29 04:25:00,268,130.002747
2026-06-29 04:25:00,269,85
2026-06-29 04:25:00,270,216.846832
2026-06-29 04:25:00,271,81.106567
2026-06-29 04:25:00,272,150
2026-06-29 04:25:00,273,120
2026-06-29 04:25:00,274,4.956146
2026-06-29 04:25:00,275,23.230576
2026-06-29 04:25:00,276,167.006439
2026-06-29 04:25:00,277,167.006439
2026-06-29 04:25:00,278,204
2026-06-29 04:25:00,279,0
2026-06-29 04:25:00,280,0
2026-06-29 04:25:00,281,17
2026-06-29 04:25:00,282,178
2026-06-29 04:25:00,283,105
2026-06-29 04:25:00,287,12.34901
2026-06-29 04:25:00,288,0.731224
2026-06-29 04:25:00,289,1.944029
2026-06-29 04:25:00,290,10.672694
2026-06-29 04:25:00,291,9.203479
2026-06-29 04:25:00,292,46.336426
2026-06-29 04:25:00,293,3.625488
2026-06-29 04:25:00,294,10.66095
2026-06-29 04:25:00,295,27.999817
2026-06-29 04:25:00,296,14.34137
2026-06-29 04:25:00,297,67.12854
2026-06-29 04:25:00,298,96.297363
2026-06-29 04:25:00,299,0
2026-06-29 04:25:00,300,0
2026-06-29 04:25:00,301,0
2026-06-29 04:25:00,302,4.255035
2026-06-29 04:25:00,303,7.516708
2026-06-29 04:25:00,304,3.659943
2026-06-29 04:25:00,305,10.891907
2026-06-29 04:25:00,306,9.21048
2026-06-29 04:25:00,307,16.962189
2026-06-29 04:25:00,308,100
2026-06-29 04:25:00,309,50
2026-06-29 04:25:00,310,6.15863
2026-06-29 04:25:00,311,6.326477
2026-06-29 04:25:00,312,4.098633
2026-06-29 04:25:00,313,19.663086
2026-06-29 04:25:00,314,0
2026-06-29 04:25:00,315,0
2026-06-29 04:25:00,316,9.027374
2026-06-29 04:25:00,317,6.402771
2026-06-29 04:25:00,318,8.249146
2026-06-29 04:25:00,319,3.457764
2026-06-29 04:25:00,320,14.230774
2026-06-29 04:25:00,321,14.307068
2026-06-29 04:25:00,322,5.083984
2026-06-29 04:25:00,323,4.288025
2026-06-29 04:25:00,324,4.039307
2026-06-29 04:25:00,325,8.724365
2026-06-29 04:25:00,326,2.637115
2026-06-29 04:25:00,327,2.780151
2026-06-29 04:25:00,328,7.014587
2026-06-29 04:25:00,329,6.766663
2026-06-29 04:25:00,330,250
2026-06-29 04:25:00,331,3.715637
2026-06-29 04:25:00,332,6.342346
2026-06-29 04:25:00,333,6.324036
2026-06-29 04:25:00,334,207.00705
2026-06-29 04:25:00,335,3.796505
2026-06-29 04:25:00,336,17.590874
2026-06-29 04:25:00,337,2.2248
2026-06-29 04:25:00,338,4.750206
2026-06-29 04:25:00,339,17.171242
2026-06-29 04:25:00,340,28.829308
2026-06-29 04:25:00,341,2.575764
2026-06-29 04:25:00,342,2.44606
2026-06-29 04:25:00,343,2.041687
2026-06-29 04:25:00,344,3.422653
2026-06-29 04:25:00,345,3.727837
2026-06-29 04:25:00,346,27.555168
2026-06-29 04:25:00,347,8.550049
2026-06-29 04:25:00,348,5.545898
2026-06-29 04:25:00,349,31.77359
2026-06-29 04:25:00,350,122
2026-06-29 04:25:00,351,7.939697
2026-06-29 04:25:00,352,68
2026-06-29 04:25:00,353,4.507202
2026-06-29 04:25:00,354,3.086182
2026-06-29 04:25:00,355,8.360168
2026-06-29 04:25:00,356,2.231598
2026-06-29 04:25:00,357,0
2026-06-29 04:25:00,358,0
2026-06-29 04:25:00,359,645.333008
2026-06-29 04:25:00,360,757
2026-06-29 04:25:00,361,1.933777
2026-06-29 04:25:00,362,2.950653
2026-06-29 04:25:00,363,4.736603
2026-06-29 04:25:00,364,2.630165
2026-06-29 04:25:00,365,3.672661
2026-06-29 04:25:00,366,4.545113
2026-06-29 04:25:00,367,677.811707
2026-06-29 04:25:00,368,819
2026-06-29 04:25:00,369,0
2026-06-29 04:25:00,370,1.825623
2026-06-29 04:25:00,371,4.462158
2026-06-29 04:25:00,372,9.240112
2026-06-29 04:25:00,373,0
2026-06-29 04:25:00,374,0
2026-06-29 04:25:00,375,0
2026-06-29 04:25:00,376,0
2026-06-29 04:25:00,377,166.676682
2026-06-29 04:25:00,378,163.502762
2026-06-29 04:25:00,380,69.892761
2026-06-29 04:25:00,381,93.842773
2026-06-29 04:25:00,382,91.553238
2026-06-29 04:25:00,383,131.423386
2026-06-29 04:25:00,384,0
2026-06-29 04:25:00,385,0
2026-06-29 04:25:00,386,0
2026-06-29 04:25:00,387,0
2026-06-29 04:25:00,388,24.375
2026-06-29 04:25:00,389,16.804688
2026-06-29 04:25:00,390,92.953125
2026-06-29 04:25:00,391,15.351562
2026-06-29 04:25:00,392,24
2026-06-29 04:25:00,393,24
2026-06-29 04:25:00,394,0
2026-06-29 04:25:00,395,0
2026-06-29 04:25:00,396,0
2026-06-29 04:25:00,397,0
2026-06-29 04:25:00,398,0
2026-06-29 04:25:00,399,0
2026-06-29 04:25:00,400,0
2026-06-29 04:25:00,401,0
2026-06-29 04:25:00,402,0
2026-06-29 04:25:00,403,0
2026-06-29 04:25:00,404,0
2026-06-29 04:25:00,405,0
2026-06-29 04:25:00,406,0
2026-06-29 04:25:00,407,0
2026-06-29 04:25:00,408,12
2026-06-29 04:25:00,409,20
2026-06-29 04:25:00,410,18.333334
2026-06-29 04:25:00,411,18.333334
2026-06-29 04:25:00,412,0
2026-06-29 04:25:00,413,19.94293
2026-06-29 04:25:00,414,0
2026-06-29 04:25:00,415,39.860962
2026-06-29 04:25:00,416,44.065674
2026-06-29 04:25:00,417,408.410889
2026-06-29 04:25:00,418,6.220947
2026-06-29 04:25:00,419,918.399658
2026-06-29 04:25:00,420,117.42749
2026-06-29 04:25:00,421,501.014648
2026-06-29 04:25:00,422,105.552002
2026-06-29 04:25:00,423,3.265656
2026-06-29 04:25:00,424,5.74588
2026-06-29 04:25:00,425,1.120041
2026-06-29 04:25:00,426,4.269562
2026-06-29 04:25:00,427,34.86499
2026-06-29 04:25:00,428,6.400391
2026-06-29 04:25:00,429,4.387665
2026-06-29 04:25:00,430,18.04866
2026-06-29 04:25:00,431,7.941895
2026-06-29 04:25:00,432,11.633423
2026-06-29 04:25:00,433,0
2026-06-29 04:25:00,434,0.827179
2026-06-29 04:25:00,435,0.882721
2026-06-29 04:25:00,436,5.018585
2026-06-29 04:25:00,437,115
2026-06-29 04:25:00,438,115
2026-06-29 04:25:00,439,186
2026-06-29 04:25:00,440,115
2026-06-29 04:25:00,441,115
2026-06-29 04:25:00,442,186
2026-06-29 04:25:00,443,15.696655
2026-06-29 04:25:00,444,20.067505
2026-06-29 04:25:00,445,21.426208
2026-06-29 04:25:00,446,5.761902
2026-06-29 04:25:00,447,6.265442
2026-06-29 04:25:00,448,21.784119
2026-06-29 04:25:00,449,6.295959
2026-06-29 04:25:00,450,7.593018
2026-06-29 04:25:00,451,19.281616
2026-06-29 04:25:00,452,35.608948
2026-06-29 04:25:00,453,6.006042
2026-06-29 04:25:00,454,14.764893
2026-06-29 04:25:00,455,3.21521
2026-06-29 04:25:00,456,4.05484
2026-06-29 04:25:00,457,5.129517
2026-06-29 04:25:00,458,3.159882
2026-06-29 04:25:00,459,35.946228
2026-06-29 04:25:00,460,37.221924
2026-06-29 04:25:00,461,36
2026-06-29 04:25:00,462,0
2026-06-29 04:25:00,463,7.045288
2026-06-29 04:25:00,464,22.663269
2026-06-29 04:25:00,465,988.86853
2026-06-29 04:25:00,466,25.921631
2026-06-29 04:25:00,467,969.902832
2026-06-29 04:25:00,468,528.678223
2026-06-29 04:25:00,470,989.568848
2026-06-29 04:25:00,471,989.568848
2026-06-29 04:25:00,472,0
2026-06-29 04:25:00,473,0
2026-06-29 04:25:00,474,44.561646
2026-06-29 04:25:00,475,54.18457
2026-06-29 04:25:00,476,5.638733
2026-06-29 04:25:00,477,0
2026-06-29 04:25:00,478,0
2026-06-29 04:25:00,479,1420.609375
2026-06-29 04:25:00,480,1422.741333
2026-06-29 04:25:00,481,24.025574
2026-06-29 04:25:00,482,18.713409
2026-06-29 04:25:00,570,0
2026-06-29 04:25:00,571,0
2026-06-29 04:25:00,572,0
2026-06-29 04:25:00,573,0
2026-06-29 04:25:00,574,0
2026-06-29 04:25:00,575,0
2026-06-29 04:25:00,576,0
2026-06-29 04:25:00,577,0
2026-06-29 04:25:00,578,0
2026-06-29 04:25:00,579,0
2026-06-29 04:25:00,580,0
2026-06-29 04:25:00,581,0
2026-06-29 04:25:00,582,0
2026-06-29 04:25:00,583,0
2026-06-29 04:25:00,584,0
2026-06-29 04:25:00,585,0
2026-06-29 04:25:00,586,0
2026-06-29 04:25:00,587,0
2026-06-29 04:25:00,588,0
2026-06-29 04:25:00,589,0
2026-06-29 04:25:00,590,0
2026-06-29 04:25:00,591,0
2026-06-29 04:25:00,592,0
2026-06-29 04:25:00,593,0
2026-06-29 04:25:00,594,0
2026-06-29 04:25:00,595,0
2026-06-29 04:25:00,596,0
2026-06-29 04:25:00,597,0
2026-06-29 04:25:00,598,0
2026-06-29 04:25:00,599,0
2026-06-29 04:25:00,600,0
2026-06-29 04:25:00,601,0
2026-06-29 04:25:00,602,0
2026-06-29 04:25:00,603,0
2026-06-29 04:30:00,2,25.377096
2026-06-29 04:30:00,3,50
2026-06-29 04:30:00,4,379.993225
2026-06-29 04:30:00,5,379.993225
2026-06-29 04:30:00,6,82.44635
2026-06-29 04:30:00,7,116.574097
2026-06-29 04:30:00,8,379.993225
2026-06-29 04:30:00,9,77.139221
2026-06-29 04:30:00,10,476.695709
2026-06-29 04:30:00,11,111.679443
2026-06-29 04:30:00,13,130.711884
2026-06-29 04:30:00,14,194.687592
2026-06-29 04:30:00,15,393.038757
2026-06-29 04:30:00,16,65.590393
2026-06-29 04:30:00,17,57.645874
2026-06-29 04:30:00,18,78.034973
2026-06-29 04:30:00,19,3.755493
2026-06-29 04:30:00,20,940
2026-06-29 04:30:00,21,111.28125
2026-06-29 04:30:00,22,330.129578
2026-06-29 04:30:00,23,314.49881
2026-06-29 04:30:00,24,340
2026-06-29 04:30:00,27,0
2026-06-29 04:30:00,28,0
2026-06-29 04:30:00,29,0
2026-06-29 04:30:00,31,986.692261
2026-06-29 04:30:00,32,995.044312
2026-06-29 04:30:00,33,5.930298
2026-06-29 04:30:00,35,4.737457
2026-06-29 04:30:00,36,10.206787
2026-06-29 04:30:00,37,525.780884
2026-06-29 04:30:00,38,477.988159
2026-06-29 04:30:00,39,104.224976
2026-06-29 04:30:00,40,451.259033
2026-06-29 04:30:00,41,475.887329
2026-06-29 04:30:00,42,463
2026-06-29 04:30:00,43,3.765228
2026-06-29 04:30:00,44,4.308838
2026-06-29 04:30:00,45,6.511887
2026-06-29 04:30:00,46,4.394669
2026-06-29 04:30:00,47,5.338821
2026-06-29 04:30:00,48,12.319946
2026-06-29 04:30:00,49,8.65773
2026-06-29 04:30:00,50,3.708008
2026-06-29 04:30:00,51,2.620773
2026-06-29 04:30:00,52,466.450012
2026-06-29 04:30:00,53,436.269867
2026-06-29 04:30:00,54,426.863525
2026-06-29 04:30:00,55,0
2026-06-29 04:30:00,56,0
2026-06-29 04:30:00,57,467.432007
2026-06-29 04:30:00,58,471.359985
2026-06-29 04:30:00,59,468.414001
2026-06-29 04:30:00,60,943.300476
2026-06-29 04:30:00,61,117.641602
2026-06-29 04:30:00,62,0.970531
2026-06-29 04:30:00,63,4.989552
2026-06-29 04:30:00,64,0
2026-06-29 04:30:00,65,0
2026-06-29 04:30:00,66,0
2026-06-29 04:30:00,67,0
2026-06-29 04:30:00,68,0
2026-06-29 04:30:00,69,15.62915
2026-06-29 04:30:00,70,12.38623
2026-06-29 04:30:00,71,11.42041
2026-06-29 04:30:00,72,5.54126
2026-06-29 04:30:00,73,8.022888
2026-06-29 04:30:00,74,778.211487
2026-06-29 04:30:00,75,0
2026-06-29 04:30:00,76,441.561096
2026-06-29 04:30:00,77,310.396729
2026-06-29 04:30:00,78,476.996277
2026-06-29 04:30:00,81,63.557861
2026-06-29 04:30:00,82,408.620544
2026-06-29 04:30:00,83,479.996643
2026-06-29 04:30:00,84,476.996277
2026-06-29 04:30:00,85,888.533325
2026-06-29 04:30:00,86,110.731934
2026-06-29 04:30:00,87,3.374584
2026-06-29 04:30:00,88,0
2026-06-29 04:30:00,89,15.296021
2026-06-29 04:30:00,90,2.917725
2026-06-29 04:30:00,91,3.869904
2026-06-29 04:30:00,92,7.773071
2026-06-29 04:30:00,93,5.559265
2026-06-29 04:30:00,94,186
2026-06-29 04:30:00,95,110
2026-06-29 04:30:00,96,3.145477
2026-06-29 04:30:00,97,10.594788
2026-06-29 04:30:00,98,4.900024
2026-06-29 04:30:00,99,26.703094
2026-06-29 04:30:00,100,0.791046
2026-06-29 04:30:00,101,0.607925
2026-06-29 04:30:00,102,1.79129
2026-06-29 04:30:00,103,27.043213
2026-06-29 04:30:00,104,750.045776
2026-06-29 04:30:00,105,0
2026-06-29 04:30:00,106,0
2026-06-29 04:30:00,107,341
2026-06-29 04:30:00,108,163
2026-06-29 04:30:00,109,0
2026-06-29 04:30:00,110,0
2026-06-29 04:30:00,111,0
2026-06-29 04:30:00,112,0
2026-06-29 04:30:00,113,0
2026-06-29 04:30:00,114,0
2026-06-29 04:30:00,115,0
2026-06-29 04:30:00,116,0
2026-06-29 04:30:00,117,0
2026-06-29 04:30:00,118,0
2026-06-29 04:30:00,119,0
2026-06-29 04:30:00,120,0
2026-06-29 04:30:00,121,0
2026-06-29 04:30:00,122,0
2026-06-29 04:30:00,123,0
2026-06-29 04:30:00,124,0
2026-06-29 04:30:00,125,2.583618
2026-06-29 04:30:00,126,3.511963
2026-06-29 04:30:00,127,3.865356
2026-06-29 04:30:00,128,4.165649
2026-06-29 04:30:00,130,0
2026-06-29 04:30:00,131,0
2026-06-29 04:30:00,132,434.389038
2026-06-29 04:30:00,133,73.979065
2026-06-29 04:30:00,134,24.280701
2026-06-29 04:30:00,135,1.553421
2026-06-29 04:30:00,136,11
2026-06-29 04:30:00,137,997.515869
2026-06-29 04:30:00,138,993.853516
2026-06-29 04:30:00,139,980.356262
2026-06-29 04:30:00,140,981.085693
2026-06-29 04:30:00,141,0
2026-06-29 04:30:00,142,959.845459
2026-06-29 04:30:00,143,0
2026-06-29 04:30:00,144,210
2026-06-29 04:30:00,146,109.997025
2026-06-29 04:30:00,147,11.325806
2026-06-29 04:30:00,148,53
2026-06-29 04:30:00,149,8.792969
2026-06-29 04:30:00,150,17.477173
2026-06-29 04:30:00,151,17.544189
2026-06-29 04:30:00,152,3.51535
2026-06-29 04:30:00,153,15.741821
2026-06-29 04:30:00,154,19.690155
2026-06-29 04:30:00,155,2.342285
2026-06-29 04:30:00,156,16.562012
2026-06-29 04:30:00,157,19.11792
2026-06-29 04:30:00,158,6.683868
2026-06-29 04:30:00,159,0.922348
2026-06-29 04:30:00,160,4.174469
2026-06-29 04:30:00,161,0
2026-06-29 04:30:00,162,0
2026-06-29 04:30:00,163,0
2026-06-29 04:30:00,164,0
2026-06-29 04:30:00,165,0
2026-06-29 04:30:00,166,0
2026-06-29 04:30:00,167,9.795013
2026-06-29 04:30:00,168,141.003906
2026-06-29 04:30:00,169,70.5
2026-06-29 04:30:00,170,6.460205
2026-06-29 04:30:00,171,632.877441
2026-06-29 04:30:00,172,0
2026-06-29 04:30:00,173,0
2026-06-29 04:30:00,174,43.016479
2026-06-29 04:30:00,175,28.233398
2026-06-29 04:30:00,178,1.886047
2026-06-29 04:30:00,179,10.372101
2026-06-29 04:30:00,180,15.044525
2026-06-29 04:30:00,181,47.024292
2026-06-29 04:30:00,182,48.064972
2026-06-29 04:30:00,183,120.753204
2026-06-29 04:30:00,184,0
2026-06-29 04:30:00,185,0
2026-06-29 04:30:00,186,0
2026-06-29 04:30:00,187,4.779968
2026-06-29 04:30:00,188,7.73645
2026-06-29 04:30:00,189,16.950806
2026-06-29 04:30:00,190,7.870117
2026-06-29 04:30:00,191,2.31636
2026-06-29 04:30:00,192,3.811768
2026-06-29 04:30:00,193,70.204773
2026-06-29 04:30:00,194,2.13324
2026-06-29 04:30:00,195,2.598648
2026-06-29 04:30:00,196,70.014038
2026-06-29 04:30:00,197,0
2026-06-29 04:30:00,198,0
2026-06-29 04:30:00,199,0
2026-06-29 04:30:00,200,0
2026-06-29 04:30:00,201,0
2026-06-29 04:30:00,202,0
2026-06-29 04:30:00,203,999.075439
2026-06-29 04:30:00,204,1000
2026-06-29 04:30:00,205,1.521576
2026-06-29 04:30:00,206,1.558395
2026-06-29 04:30:00,207,0
2026-06-29 04:30:00,208,0
2026-06-29 04:30:00,209,0
2026-06-29 04:30:00,210,2.672577
2026-06-29 04:30:00,211,0.598389
2026-06-29 04:30:00,212,1410
2026-06-29 04:30:00,213,1412
2026-06-29 04:30:00,214,0
2026-06-29 04:30:00,215,386
2026-06-29 04:30:00,216,386
2026-06-29 04:30:00,217,389
2026-06-29 04:30:00,218,11.164881
2026-06-29 04:30:00,219,11.164881
2026-06-29 04:30:00,220,3.36496
2026-06-29 04:30:00,221,35
2026-06-29 04:30:00,222,24.519653
2026-06-29 04:30:00,223,24.963501
2026-06-29 04:30:00,224,0
2026-06-29 04:30:00,225,5.665771
2026-06-29 04:30:00,226,27.504807
2026-06-29 04:30:00,227,13.423553
2026-06-29 04:30:00,228,32.856232
2026-06-29 04:30:00,229,3.465393
2026-06-29 04:30:00,230,1.966736
2026-06-29 04:30:00,231,5.926147
2026-06-29 04:30:00,232,1.948242
2026-06-29 04:30:00,233,2.049988
2026-06-29 04:30:00,234,2.72644
2026-06-29 04:30:00,235,5.953888
2026-06-29 04:30:00,236,4.316467
2026-06-29 04:30:00,237,34.483734
2026-06-29 04:30:00,238,3.086121
2026-06-29 04:30:00,239,0.868225
2026-06-29 04:30:00,240,23.306274
2026-06-29 04:30:00,241,22.531128
2026-06-29 04:30:00,242,1.036072
2026-06-29 04:30:00,245,5.779526
2026-06-29 04:30:00,246,1.254852
2026-06-29 04:30:00,247,200
2026-06-29 04:30:00,248,100
2026-06-29 04:30:00,249,9.531311
2026-06-29 04:30:00,250,5.532166
2026-06-29 04:30:00,251,13.479187
2026-06-29 04:30:00,254,74.209778
2026-06-29 04:30:00,255,58.777161
2026-06-29 04:30:00,256,99.004486
2026-06-29 04:30:00,257,99.004486
2026-06-29 04:30:00,258,3.506958
2026-06-29 04:30:00,259,130
2026-06-29 04:30:00,260,2.250793
2026-06-29 04:30:00,261,2.250793
2026-06-29 04:30:00,262,4.320557
2026-06-29 04:30:00,263,2.982178
2026-06-29 04:30:00,264,39.216431
2026-06-29 04:30:00,265,6.811707
2026-06-29 04:30:00,266,8.436829
2026-06-29 04:30:00,267,12.338379
2026-06-29 04:30:00,268,130.002747
2026-06-29 04:30:00,269,85
2026-06-29 04:30:00,270,217.914978
2026-06-29 04:30:00,271,81.106567
2026-06-29 04:30:00,272,150
2026-06-29 04:30:00,273,120
2026-06-29 04:30:00,274,4.956146
2026-06-29 04:30:00,275,23.230576
2026-06-29 04:30:00,276,167.006439
2026-06-29 04:30:00,277,167.006439
2026-06-29 04:30:00,278,204
2026-06-29 04:30:00,279,0
2026-06-29 04:30:00,280,0
2026-06-29 04:30:00,281,17
2026-06-29 04:30:00,282,177
2026-06-29 04:30:00,283,104
2026-06-29 04:30:00,287,12.323374
2026-06-29 04:30:00,288,0.731224
2026-06-29 04:30:00,289,1.950285
2026-06-29 04:30:00,290,10.714808
2026-06-29 04:30:00,291,9.203479
2026-06-29 04:30:00,292,46.336426
2026-06-29 04:30:00,293,3.625488
2026-06-29 04:30:00,294,10.66095
2026-06-29 04:30:00,295,27.999817
2026-06-29 04:30:00,296,14.34137
2026-06-29 04:30:00,297,67.12854
2026-06-29 04:30:00,298,97.233063
2026-06-29 04:30:00,299,0
2026-06-29 04:30:00,300,0
2026-06-29 04:30:00,301,0
2026-06-29 04:30:00,302,4.255035
2026-06-29 04:30:00,303,7.516708
2026-06-29 04:30:00,304,3.659943
2026-06-29 04:30:00,305,10.891907
2026-06-29 04:30:00,306,9.21048
2026-06-29 04:30:00,307,16.962189
2026-06-29 04:30:00,308,100
2026-06-29 04:30:00,309,50
2026-06-29 04:30:00,310,6.15863
2026-06-29 04:30:00,311,6.326477
2026-06-29 04:30:00,312,4.098633
2026-06-29 04:30:00,313,19.663086
2026-06-29 04:30:00,314,0
2026-06-29 04:30:00,315,0
2026-06-29 04:30:00,316,9.027374
2026-06-29 04:30:00,317,6.402771
2026-06-29 04:30:00,318,8.249146
2026-06-29 04:30:00,319,3.457764
2026-06-29 04:30:00,320,28.36084
2026-06-29 04:30:00,321,14.307068
2026-06-29 04:30:00,322,5.083984
2026-06-29 04:30:00,323,4.288025
2026-06-29 04:30:00,324,4.039307
2026-06-29 04:30:00,325,8.724365
2026-06-29 04:30:00,326,2.637115
2026-06-29 04:30:00,327,2.780151
2026-06-29 04:30:00,328,7.014587
2026-06-29 04:30:00,329,6.766663
2026-06-29 04:30:00,330,250
2026-06-29 04:30:00,331,3.715637
2026-06-29 04:30:00,332,6.342346
2026-06-29 04:30:00,333,6.324036
2026-06-29 04:30:00,334,207.00705
2026-06-29 04:30:00,335,3.796505
2026-06-29 04:30:00,336,17.590874
2026-06-29 04:30:00,337,2.2248
2026-06-29 04:30:00,338,4.750206
2026-06-29 04:30:00,339,17.171242
2026-06-29 04:30:00,340,28.829308
2026-06-29 04:30:00,341,2.575764
2026-06-29 04:30:00,342,2.44606
2026-06-29 04:30:00,343,2.041687
2026-06-29 04:30:00,344,3.422653
2026-06-29 04:30:00,345,3.727837
2026-06-29 04:30:00,346,27.555168
2026-06-29 04:30:00,347,8.550049
2026-06-29 04:30:00,348,5.545898
2026-06-29 04:30:00,349,31.77359
2026-06-29 04:30:00,350,122
2026-06-29 04:30:00,351,7.939697
2026-06-29 04:30:00,352,68
2026-06-29 04:30:00,353,4.507202
2026-06-29 04:30:00,354,3.086182
2026-06-29 04:30:00,355,8.360168
2026-06-29 04:30:00,356,2.231598
2026-06-29 04:30:00,357,0
2026-06-29 04:30:00,358,0
2026-06-29 04:30:00,359,645.333008
2026-06-29 04:30:00,360,757
2026-06-29 04:30:00,361,1.933777
2026-06-29 04:30:00,362,2.950653
2026-06-29 04:30:00,363,4.736603
2026-06-29 04:30:00,364,2.630165
2026-06-29 04:30:00,365,3.672661
2026-06-29 04:30:00,366,4.545113
2026-06-29 04:30:00,367,678.816284
2026-06-29 04:30:00,368,819
2026-06-29 04:30:00,369,0
2026-06-29 04:30:00,370,1.825623
2026-06-29 04:30:00,371,4.462158
2026-06-29 04:30:00,372,9.240112
2026-06-29 04:30:00,373,0
2026-06-29 04:30:00,374,0
2026-06-29 04:30:00,375,0
2026-06-29 04:30:00,376,0
2026-06-29 04:30:00,377,165.694748
2026-06-29 04:30:00,378,165.476547
2026-06-29 04:30:00,380,69.892761
2026-06-29 04:30:00,381,93.81073
2026-06-29 04:30:00,382,92.920853
2026-06-29 04:30:00,383,131.286057
2026-06-29 04:30:00,384,0
2026-06-29 04:30:00,385,0
2026-06-29 04:30:00,386,0
2026-06-29 04:30:00,387,0
2026-06-29 04:30:00,388,24.375
2026-06-29 04:30:00,389,16.804688
2026-06-29 04:30:00,390,92.953125
2026-06-29 04:30:00,391,15.351562
2026-06-29 04:30:00,392,24
2026-06-29 04:30:00,393,24
2026-06-29 04:30:00,394,0
2026-06-29 04:30:00,395,0
2026-06-29 04:30:00,396,0
2026-06-29 04:30:00,397,0
2026-06-29 04:30:00,398,0
2026-06-29 04:30:00,399,0
2026-06-29 04:30:00,400,0
2026-06-29 04:30:00,401,0
2026-06-29 04:30:00,402,0
2026-06-29 04:30:00,403,0
2026-06-29 04:30:00,404,0
2026-06-29 04:30:00,405,0
2026-06-29 04:30:00,406,0
2026-06-29 04:30:00,407,0
2026-06-29 04:30:00,408,12
2026-06-29 04:30:00,409,20
2026-06-29 04:30:00,410,18.333334
2026-06-29 04:30:00,411,18.333334
2026-06-29 04:30:00,412,0
2026-06-29 04:30:00,413,19.94293
2026-06-29 04:30:00,414,0
2026-06-29 04:30:00,415,39.860962
2026-06-29 04:30:00,416,44.065674
2026-06-29 04:30:00,417,429.972168
2026-06-29 04:30:00,418,6.220947
2026-06-29 04:30:00,419,927.733337
2026-06-29 04:30:00,420,117.42749
2026-06-29 04:30:00,421,503.448822
2026-06-29 04:30:00,422,105.552002
2026-06-29 04:30:00,423,3.265656
2026-06-29 04:30:00,424,5.74588
2026-06-29 04:30:00,425,1.120041
2026-06-29 04:30:00,426,4.269562
2026-06-29 04:30:00,427,34.86499
2026-06-29 04:30:00,428,6.400391
2026-06-29 04:30:00,429,4.387665
2026-06-29 04:30:00,430,18.04866
2026-06-29 04:30:00,431,7.941895
2026-06-29 04:30:00,432,11.633423
2026-06-29 04:30:00,433,0
2026-06-29 04:30:00,434,0.827179
2026-06-29 04:30:00,435,0.882721
2026-06-29 04:30:00,436,5.018585
2026-06-29 04:30:00,437,115
2026-06-29 04:30:00,438,115
2026-06-29 04:30:00,439,186
2026-06-29 04:30:00,440,115
2026-06-29 04:30:00,441,115
2026-06-29 04:30:00,442,186
2026-06-29 04:30:00,443,15.696655
2026-06-29 04:30:00,444,20.067505
2026-06-29 04:30:00,445,21.426208
2026-06-29 04:30:00,446,5.761902
2026-06-29 04:30:00,447,6.265442
2026-06-29 04:30:00,448,21.784119
2026-06-29 04:30:00,449,6.295959
2026-06-29 04:30:00,450,7.593018
2026-06-29 04:30:00,451,19.281616
2026-06-29 04:30:00,452,35.608948
2026-06-29 04:30:00,453,6.006042
2026-06-29 04:30:00,454,14.764893
2026-06-29 04:30:00,455,3.21521
2026-06-29 04:30:00,456,4.05484
2026-06-29 04:30:00,457,5.129517
2026-06-29 04:30:00,458,3.159882
2026-06-29 04:30:00,459,35.946228
2026-06-29 04:30:00,460,37.221924
2026-06-29 04:30:00,461,36
2026-06-29 04:30:00,462,0
2026-06-29 04:30:00,463,7.045288
2026-06-29 04:30:00,464,22.663269
2026-06-29 04:30:00,465,984.893616
2026-06-29 04:30:00,466,25.921631
2026-06-29 04:30:00,467,970.562012
2026-06-29 04:30:00,468,531.424805
2026-06-29 04:30:00,470,999.89624
2026-06-29 04:30:00,471,989.568848
2026-06-29 04:30:00,472,0
2026-06-29 04:30:00,473,0
2026-06-29 04:30:00,474,44.561646
2026-06-29 04:30:00,475,54.18457
2026-06-29 04:30:00,476,5.638733
2026-06-29 04:30:00,477,0
2026-06-29 04:30:00,478,0
2026-06-29 04:30:00,479,1427.226074
2026-06-29 04:30:00,480,1423.255981
2026-06-29 04:30:00,481,24.025574
2026-06-29 04:30:00,482,18.713409
2026-06-29 04:30:00,570,0
2026-06-29 04:30:00,571,0
2026-06-29 04:30:00,572,0
2026-06-29 04:30:00,573,0
2026-06-29 04:30:00,574,0
2026-06-29 04:30:00,575,0
2026-06-29 04:30:00,576,0
2026-06-29 04:30:00,577,0
2026-06-29 04:30:00,578,0
2026-06-29 04:30:00,579,0
2026-06-29 04:30:00,580,0
2026-06-29 04:30:00,581,0
2026-06-29 04:30:00,582,0
2026-06-29 04:30:00,583,0
2026-06-29 04:30:00,584,0
2026-06-29 04:30:00,585,0
2026-06-29 04:30:00,586,0
2026-06-29 04:30:00,587,0
2026-06-29 04:30:00,588,0
2026-06-29 04:30:00,589,0
2026-06-29 04:30:00,590,0
2026-06-29 04:30:00,591,0
2026-06-29 04:30:00,592,0
2026-06-29 04:30:00,593,0
2026-06-29 04:30:00,594,0
2026-06-29 04:30:00,595,0
2026-06-29 04:30:00,596,0
2026-06-29 04:30:00,597,0
2026-06-29 04:30:00,598,0
2026-06-29 04:30:00,599,0
2026-06-29 04:30:00,600,0
2026-06-29 04:30:00,601,0
2026-06-29 04:30:00,602,0
2026-06-29 04:30:00,603,0
2026-06-29 04:35:00,2,25.377096
2026-06-29 04:35:00,3,35.001312
2026-06-29 04:35:00,4,379.993225
2026-06-29 04:35:00,5,379.993225
2026-06-29 04:35:00,6,82.44635
2026-06-29 04:35:00,7,116.574097
2026-06-29 04:35:00,8,379.993225
2026-06-29 04:35:00,9,77.139221
2026-06-29 04:35:00,10,479.996643
2026-06-29 04:35:00,11,111.679443
2026-06-29 04:35:00,13,130.711884
2026-06-29 04:35:00,14,194.687592
2026-06-29 04:35:00,15,393.38208
2026-06-29 04:35:00,16,65.590393
2026-06-29 04:35:00,17,57.645874
2026-06-29 04:35:00,18,78.034973
2026-06-29 04:35:00,19,3.9758
2026-06-29 04:35:00,20,940
2026-06-29 04:35:00,21,111.28125
2026-06-29 04:35:00,22,301.905121
2026-06-29 04:35:00,23,290.974304
2026-06-29 04:35:00,24,301.905121
2026-06-29 04:35:00,27,0
2026-06-29 04:35:00,28,0
2026-06-29 04:35:00,29,0
2026-06-29 04:35:00,31,986.692261
2026-06-29 04:35:00,32,995.044312
2026-06-29 04:35:00,33,5.930298
2026-06-29 04:35:00,35,4.737457
2026-06-29 04:35:00,36,10.206787
2026-06-29 04:35:00,37,527.964111
2026-06-29 04:35:00,38,477.988159
2026-06-29 04:35:00,39,104.224976
2026-06-29 04:35:00,40,440.25
2026-06-29 04:35:00,41,476.711304
2026-06-29 04:35:00,42,463
2026-06-29 04:35:00,43,3.765228
2026-06-29 04:35:00,44,4.308838
2026-06-29 04:35:00,45,6.511887
2026-06-29 04:35:00,46,4.394669
2026-06-29 04:35:00,47,5.338821
2026-06-29 04:35:00,48,12.319946
2026-06-29 04:35:00,49,8.65773
2026-06-29 04:35:00,50,3.708008
2026-06-29 04:35:00,51,2.620773
2026-06-29 04:35:00,52,466.450012
2026-06-29 04:35:00,53,419.116882
2026-06-29 04:35:00,54,424.792114
2026-06-29 04:35:00,55,0
2026-06-29 04:35:00,56,0
2026-06-29 04:35:00,57,467.432007
2026-06-29 04:35:00,58,471.359985
2026-06-29 04:35:00,59,468.414001
2026-06-29 04:35:00,60,943.300476
2026-06-29 04:35:00,61,148.788696
2026-06-29 04:35:00,62,0.970531
2026-06-29 04:35:00,63,4.989552
2026-06-29 04:35:00,64,0
2026-06-29 04:35:00,65,0
2026-06-29 04:35:00,66,0
2026-06-29 04:35:00,67,0
2026-06-29 04:35:00,68,0
2026-06-29 04:35:00,69,15.62915
2026-06-29 04:35:00,70,12.38623
2026-06-29 04:35:00,71,11.42041
2026-06-29 04:35:00,72,5.54126
2026-06-29 04:35:00,73,8.022888
2026-06-29 04:35:00,74,749.988525
2026-06-29 04:35:00,75,0
2026-06-29 04:35:00,76,429.230835
2026-06-29 04:35:00,77,309.67865
2026-06-29 04:35:00,78,476.996277
2026-06-29 04:35:00,81,63.557861
2026-06-29 04:35:00,82,397.44043
2026-06-29 04:35:00,83,479.996643
2026-06-29 04:35:00,84,476.996277
2026-06-29 04:35:00,85,885.819397
2026-06-29 04:35:00,86,110.731934
2026-06-29 04:35:00,87,3.374584
2026-06-29 04:35:00,88,0
2026-06-29 04:35:00,89,15.296021
2026-06-29 04:35:00,90,2.917725
2026-06-29 04:35:00,91,3.869904
2026-06-29 04:35:00,92,7.773071
2026-06-29 04:35:00,93,5.559265
2026-06-29 04:35:00,94,186
2026-06-29 04:35:00,95,110
2026-06-29 04:35:00,96,3.145477
2026-06-29 04:35:00,97,10.594788
2026-06-29 04:35:00,98,4.900024
2026-06-29 04:35:00,99,26.703094
2026-06-29 04:35:00,100,0.791046
2026-06-29 04:35:00,101,0.607925
2026-06-29 04:35:00,102,1.79129
2026-06-29 04:35:00,103,27.043213
2026-06-29 04:35:00,104,750.045776
2026-06-29 04:35:00,105,0
2026-06-29 04:35:00,106,0
2026-06-29 04:35:00,107,341
2026-06-29 04:35:00,108,163
2026-06-29 04:35:00,109,0
2026-06-29 04:35:00,110,0
2026-06-29 04:35:00,111,0
2026-06-29 04:35:00,112,0
2026-06-29 04:35:00,113,0
2026-06-29 04:35:00,114,0
2026-06-29 04:35:00,115,0
2026-06-29 04:35:00,116,0
2026-06-29 04:35:00,117,0
2026-06-29 04:35:00,118,0
2026-06-29 04:35:00,119,0
2026-06-29 04:35:00,120,0
2026-06-29 04:35:00,121,0
2026-06-29 04:35:00,122,0
2026-06-29 04:35:00,123,0
2026-06-29 04:35:00,124,0
2026-06-29 04:35:00,125,2.583618
2026-06-29 04:35:00,126,3.511963
2026-06-29 04:35:00,127,3.865356
2026-06-29 04:35:00,128,4.165649
2026-06-29 04:35:00,130,0
2026-06-29 04:35:00,131,0
2026-06-29 04:35:00,132,340.964539
2026-06-29 04:35:00,133,74.261047
2026-06-29 04:35:00,134,24.280701
2026-06-29 04:35:00,135,1.553421
2026-06-29 04:35:00,136,11
2026-06-29 04:35:00,137,1000.445557
2026-06-29 04:35:00,138,995.318481
2026-06-29 04:35:00,139,983.008789
2026-06-29 04:35:00,140,983.108276
2026-06-29 04:35:00,141,0
2026-06-29 04:35:00,142,958.576782
2026-06-29 04:35:00,143,0
2026-06-29 04:35:00,144,210
2026-06-29 04:35:00,146,109.997025
2026-06-29 04:35:00,147,11.325806
2026-06-29 04:35:00,148,53
2026-06-29 04:35:00,149,8.792969
2026-06-29 04:35:00,150,17.477173
2026-06-29 04:35:00,151,17.544189
2026-06-29 04:35:00,152,3.51535
2026-06-29 04:35:00,153,15.741821
2026-06-29 04:35:00,154,19.690155
2026-06-29 04:35:00,155,2.342285
2026-06-29 04:35:00,156,16.562012
2026-06-29 04:35:00,157,19.11792
2026-06-29 04:35:00,158,6.683868
2026-06-29 04:35:00,159,0.922348
2026-06-29 04:35:00,160,4.174469
2026-06-29 04:35:00,161,0
2026-06-29 04:35:00,162,0
2026-06-29 04:35:00,163,0
2026-06-29 04:35:00,164,0
2026-06-29 04:35:00,165,0
2026-06-29 04:35:00,166,0
2026-06-29 04:35:00,167,9.553528
2026-06-29 04:35:00,168,141.003906
2026-06-29 04:35:00,169,70.5
2026-06-29 04:35:00,170,6.460205
2026-06-29 04:35:00,171,630.420898
2026-06-29 04:35:00,172,0
2026-06-29 04:35:00,173,0
2026-06-29 04:35:00,174,43.016479
2026-06-29 04:35:00,175,28.233398
2026-06-29 04:35:00,178,1.886047
2026-06-29 04:35:00,179,10.372101
2026-06-29 04:35:00,180,15.044525
2026-06-29 04:35:00,181,47.024292
2026-06-29 04:35:00,182,48.064972
2026-06-29 04:35:00,183,120.753204
2026-06-29 04:35:00,184,0
2026-06-29 04:35:00,185,0
2026-06-29 04:35:00,186,0
2026-06-29 04:35:00,187,4.779968
2026-06-29 04:35:00,188,7.73645
2026-06-29 04:35:00,189,16.950806
2026-06-29 04:35:00,190,7.870117
2026-06-29 04:35:00,191,2.31636
2026-06-29 04:35:00,192,3.811768
2026-06-29 04:35:00,193,70.204773
2026-06-29 04:35:00,194,2.13324
2026-06-29 04:35:00,195,2.598648
2026-06-29 04:35:00,196,70.014038
2026-06-29 04:35:00,197,0
2026-06-29 04:35:00,198,0
2026-06-29 04:35:00,199,0
2026-06-29 04:35:00,200,0
2026-06-29 04:35:00,201,0
2026-06-29 04:35:00,202,0
2026-06-29 04:35:00,203,999.075439
2026-06-29 04:35:00,204,1000
2026-06-29 04:35:00,205,1.521576
2026-06-29 04:35:00,206,1.558395
2026-06-29 04:35:00,207,0
2026-06-29 04:35:00,208,0
2026-06-29 04:35:00,209,0
2026-06-29 04:35:00,210,2.672577
2026-06-29 04:35:00,211,0.598389
2026-06-29 04:35:00,212,1410
2026-06-29 04:35:00,213,1412
2026-06-29 04:35:00,214,0
2026-06-29 04:35:00,215,386
2026-06-29 04:35:00,216,386
2026-06-29 04:35:00,217,389
2026-06-29 04:35:00,218,11.164881
2026-06-29 04:35:00,219,11.164881
2026-06-29 04:35:00,220,3.36496
2026-06-29 04:35:00,221,35
2026-06-29 04:35:00,222,24.519653
2026-06-29 04:35:00,223,24.963501
2026-06-29 04:35:00,224,0
2026-06-29 04:35:00,225,5.665771
2026-06-29 04:35:00,226,27.504807
2026-06-29 04:35:00,227,13.423553
2026-06-29 04:35:00,228,32.856232
2026-06-29 04:35:00,229,3.465393
2026-06-29 04:35:00,230,1.966736
2026-06-29 04:35:00,231,5.926147
2026-06-29 04:35:00,232,1.948242
2026-06-29 04:35:00,233,2.049988
2026-06-29 04:35:00,234,2.72644
2026-06-29 04:35:00,235,5.953888
2026-06-29 04:35:00,236,4.316467
2026-06-29 04:35:00,237,34.483734
2026-06-29 04:35:00,238,3.086121
2026-06-29 04:35:00,239,0.868225
2026-06-29 04:35:00,240,22.784424
2026-06-29 04:35:00,241,21.781921
2026-06-29 04:35:00,242,1.036072
2026-06-29 04:35:00,245,5.779526
2026-06-29 04:35:00,246,1.254852
2026-06-29 04:35:00,247,200
2026-06-29 04:35:00,248,100
2026-06-29 04:35:00,249,9.531311
2026-06-29 04:35:00,250,5.532166
2026-06-29 04:35:00,251,13.479187
2026-06-29 04:35:00,254,74.209778
2026-06-29 04:35:00,255,58.802795
2026-06-29 04:35:00,256,99.004486
2026-06-29 04:35:00,257,99.004486
2026-06-29 04:35:00,258,3.506958
2026-06-29 04:35:00,259,130
2026-06-29 04:35:00,260,2.250793
2026-06-29 04:35:00,261,2.250793
2026-06-29 04:35:00,262,4.320557
2026-06-29 04:35:00,263,2.982178
2026-06-29 04:35:00,264,39.216431
2026-06-29 04:35:00,265,6.811707
2026-06-29 04:35:00,266,8.436829
2026-06-29 04:35:00,267,12.338379
2026-06-29 04:35:00,268,130.002747
2026-06-29 04:35:00,269,85
2026-06-29 04:35:00,270,218.064514
2026-06-29 04:35:00,271,81.12793
2026-06-29 04:35:00,272,150
2026-06-29 04:35:00,273,120
2026-06-29 04:35:00,274,4.956146
2026-06-29 04:35:00,275,23.230576
2026-06-29 04:35:00,276,167.006439
2026-06-29 04:35:00,277,167.006439
2026-06-29 04:35:00,278,204
2026-06-29 04:35:00,279,0
2026-06-29 04:35:00,280,0
2026-06-29 04:35:00,281,6
2026-06-29 04:35:00,282,200
2026-06-29 04:35:00,283,111
2026-06-29 04:35:00,287,12.361828
2026-06-29 04:35:00,288,0.731224
2026-06-29 04:35:00,289,1.9129
2026-06-29 04:35:00,290,10.677272
2026-06-29 04:35:00,291,9.203479
2026-06-29 04:35:00,292,46.336426
2026-06-29 04:35:00,293,6.646973
2026-06-29 04:35:00,294,10.66095
2026-06-29 04:35:00,295,27.999817
2026-06-29 04:35:00,296,14.34137
2026-06-29 04:35:00,297,67.12854
2026-06-29 04:35:00,298,97.797058
2026-06-29 04:35:00,299,0
2026-06-29 04:35:00,300,0
2026-06-29 04:35:00,301,0
2026-06-29 04:35:00,302,4.255035
2026-06-29 04:35:00,303,7.516708
2026-06-29 04:35:00,304,3.659943
2026-06-29 04:35:00,305,10.891907
2026-06-29 04:35:00,306,9.21048
2026-06-29 04:35:00,307,16.962189
2026-06-29 04:35:00,308,100
2026-06-29 04:35:00,309,50
2026-06-29 04:35:00,310,6.15863
2026-06-29 04:35:00,311,6.326477
2026-06-29 04:35:00,312,4.098633
2026-06-29 04:35:00,313,19.663086
2026-06-29 04:35:00,314,0
2026-06-29 04:35:00,315,0
2026-06-29 04:35:00,316,9.027374
2026-06-29 04:35:00,317,6.402771
2026-06-29 04:35:00,318,8.249146
2026-06-29 04:35:00,319,3.457764
2026-06-29 04:35:00,320,31.443237
2026-06-29 04:35:00,321,14.307068
2026-06-29 04:35:00,322,5.083984
2026-06-29 04:35:00,323,4.288025
2026-06-29 04:35:00,324,4.039307
2026-06-29 04:35:00,325,8.724365
2026-06-29 04:35:00,326,2.637115
2026-06-29 04:35:00,327,2.780151
2026-06-29 04:35:00,328,7.014587
2026-06-29 04:35:00,329,6.766663
2026-06-29 04:35:00,330,250
2026-06-29 04:35:00,331,3.715637
2026-06-29 04:35:00,332,6.342346
2026-06-29 04:35:00,333,6.324036
2026-06-29 04:35:00,334,207.00705
2026-06-29 04:35:00,335,3.796505
2026-06-29 04:35:00,336,17.590874
2026-06-29 04:35:00,337,2.2248
2026-06-29 04:35:00,338,4.750206
2026-06-29 04:35:00,339,17.171242
2026-06-29 04:35:00,340,28.829308
2026-06-29 04:35:00,341,2.575764
2026-06-29 04:35:00,342,2.44606
2026-06-29 04:35:00,343,2.041687
2026-06-29 04:35:00,344,3.422653
2026-06-29 04:35:00,345,3.727837
2026-06-29 04:35:00,346,27.555168
2026-06-29 04:35:00,347,8.550049
2026-06-29 04:35:00,348,5.545898
2026-06-29 04:35:00,349,31.77359
2026-06-29 04:35:00,350,122
2026-06-29 04:35:00,351,7.939697
2026-06-29 04:35:00,352,68
2026-06-29 04:35:00,353,4.507202
2026-06-29 04:35:00,354,3.086182
2026-06-29 04:35:00,355,8.360168
2026-06-29 04:35:00,356,2.231598
2026-06-29 04:35:00,357,0
2026-06-29 04:35:00,358,0
2026-06-29 04:35:00,359,645.415955
2026-06-29 04:35:00,360,751.00415
2026-06-29 04:35:00,361,1.933777
2026-06-29 04:35:00,362,2.950653
2026-06-29 04:35:00,363,4.736603
2026-06-29 04:35:00,364,2.630165
2026-06-29 04:35:00,365,3.672661
2026-06-29 04:35:00,366,4.545113
2026-06-29 04:35:00,367,675.132874
2026-06-29 04:35:00,368,819
2026-06-29 04:35:00,369,0
2026-06-29 04:35:00,370,1.825623
2026-06-29 04:35:00,371,4.462158
2026-06-29 04:35:00,372,9.240112
2026-06-29 04:35:00,373,0
2026-06-29 04:35:00,374,0
2026-06-29 04:35:00,375,0
2026-06-29 04:35:00,376,0
2026-06-29 04:35:00,377,166.022064
2026-06-29 04:35:00,378,165.635239
2026-06-29 04:35:00,380,69.892761
2026-06-29 04:35:00,381,92.766083
2026-06-29 04:35:00,382,92.051071
2026-06-29 04:35:00,383,131.606491
2026-06-29 04:35:00,384,0
2026-06-29 04:35:00,385,0
2026-06-29 04:35:00,386,0
2026-06-29 04:35:00,387,0
2026-06-29 04:35:00,388,24.375
2026-06-29 04:35:00,389,16.804688
2026-06-29 04:35:00,390,92.953125
2026-06-29 04:35:00,391,15.351562
2026-06-29 04:35:00,392,24
2026-06-29 04:35:00,393,24
2026-06-29 04:35:00,394,0
2026-06-29 04:35:00,395,0
2026-06-29 04:35:00,396,0
2026-06-29 04:35:00,397,0
2026-06-29 04:35:00,398,0
2026-06-29 04:35:00,399,0
2026-06-29 04:35:00,400,0
2026-06-29 04:35:00,401,0
2026-06-29 04:35:00,402,0
2026-06-29 04:35:00,403,0
2026-06-29 04:35:00,404,0
2026-06-29 04:35:00,405,0
2026-06-29 04:35:00,406,0
2026-06-29 04:35:00,407,0
2026-06-29 04:35:00,408,12
2026-06-29 04:35:00,409,20
2026-06-29 04:35:00,410,18.333334
2026-06-29 04:35:00,411,18.333334
2026-06-29 04:35:00,412,0
2026-06-29 04:35:00,413,19.94293
2026-06-29 04:35:00,414,0
2026-06-29 04:35:00,415,39.860962
2026-06-29 04:35:00,416,44.065674
2026-06-29 04:35:00,417,434.687378
2026-06-29 04:35:00,418,6.220947
2026-06-29 04:35:00,419,911.418091
2026-06-29 04:35:00,420,117.42749
2026-06-29 04:35:00,421,501.014648
2026-06-29 04:35:00,422,105.552002
2026-06-29 04:35:00,423,3.265656
2026-06-29 04:35:00,424,5.74588
2026-06-29 04:35:00,425,1.120041
2026-06-29 04:35:00,426,4.269562
2026-06-29 04:35:00,427,34.86499
2026-06-29 04:35:00,428,6.400391
2026-06-29 04:35:00,429,4.387665
2026-06-29 04:35:00,430,18.04866
2026-06-29 04:35:00,431,7.941895
2026-06-29 04:35:00,432,11.633423
2026-06-29 04:35:00,433,0
2026-06-29 04:35:00,434,0.827179
2026-06-29 04:35:00,435,0.882721
2026-06-29 04:35:00,436,5.018585
2026-06-29 04:35:00,437,115
2026-06-29 04:35:00,438,115
2026-06-29 04:35:00,439,186
2026-06-29 04:35:00,440,115
2026-06-29 04:35:00,441,115
2026-06-29 04:35:00,442,186
2026-06-29 04:35:00,443,15.696655
2026-06-29 04:35:00,444,20.067505
2026-06-29 04:35:00,445,21.426208
2026-06-29 04:35:00,446,5.761902
2026-06-29 04:35:00,447,6.265442
2026-06-29 04:35:00,448,21.784119
2026-06-29 04:35:00,449,6.295959
2026-06-29 04:35:00,450,7.593018
2026-06-29 04:35:00,451,19.281616
2026-06-29 04:35:00,452,35.608948
2026-06-29 04:35:00,453,6.006042
2026-06-29 04:35:00,454,14.764893
2026-06-29 04:35:00,455,3.21521
2026-06-29 04:35:00,456,4.05484
2026-06-29 04:35:00,457,5.129517
2026-06-29 04:35:00,458,3.159882
2026-06-29 04:35:00,459,35.946228
2026-06-29 04:35:00,460,37.221924
2026-06-29 04:35:00,461,36
2026-06-29 04:35:00,462,0
2026-06-29 04:35:00,463,7.045288
2026-06-29 04:35:00,464,22.663269
2026-06-29 04:35:00,465,988.86853
2026-06-29 04:35:00,466,25.921631
2026-06-29 04:35:00,467,970.012695
2026-06-29 04:35:00,468,535.160156
2026-06-29 04:35:00,470,999.89624
2026-06-29 04:35:00,471,989.568848
2026-06-29 04:35:00,472,0
2026-06-29 04:35:00,473,0
2026-06-29 04:35:00,474,44.561646
2026-06-29 04:35:00,475,54.18457
2026-06-29 04:35:00,476,5.638733
2026-06-29 04:35:00,477,0
2026-06-29 04:35:00,478,0
2026-06-29 04:35:00,479,1423.697266
2026-06-29 04:35:00,480,1422.373779
2026-06-29 04:35:00,481,24.025574
2026-06-29 04:35:00,482,18.713409
2026-06-29 04:35:00,570,0
2026-06-29 04:35:00,571,0
2026-06-29 04:35:00,572,0
2026-06-29 04:35:00,573,0
2026-06-29 04:35:00,574,0
2026-06-29 04:35:00,575,0
2026-06-29 04:35:00,576,0
2026-06-29 04:35:00,577,0
2026-06-29 04:35:00,578,0
2026-06-29 04:35:00,579,0
2026-06-29 04:35:00,580,0
2026-06-29 04:35:00,581,0
2026-06-29 04:35:00,582,0
2026-06-29 04:35:00,583,0
2026-06-29 04:35:00,584,0
2026-06-29 04:35:00,585,0
2026-06-29 04:35:00,586,0
2026-06-29 04:35:00,587,0
2026-06-29 04:35:00,588,0
2026-06-29 04:35:00,589,0
2026-06-29 04:35:00,590,0
2026-06-29 04:35:00,591,0
2026-06-29 04:35:00,592,0
2026-06-29 04:35:00,593,0
2026-06-29 04:35:00,594,0
2026-06-29 04:35:00,595,0
2026-06-29 04:35:00,596,0
2026-06-29 04:35:00,597,0
2026-06-29 04:35:00,598,0
2026-06-29 04:35:00,599,0
2026-06-29 04:35:00,600,0
2026-06-29 04:35:00,601,0
2026-06-29 04:35:00,602,0
2026-06-29 04:35:00,603,0
2026-06-29 04:40:00,2,25.377096
2026-06-29 04:40:00,3,50
2026-06-29 04:40:00,4,379.993225
2026-06-29 04:40:00,5,379.993225
2026-06-29 04:40:00,6,82.44635
2026-06-29 04:40:00,7,116.574097
2026-06-29 04:40:00,8,379.993225
2026-06-29 04:40:00,9,77.139221
2026-06-29 04:40:00,10,479.996643
2026-06-29 04:40:00,11,111.679443
2026-06-29 04:40:00,13,130.711884
2026-06-29 04:40:00,14,194.687592
2026-06-29 04:40:00,15,393.038757
2026-06-29 04:40:00,16,65.590393
2026-06-29 04:40:00,17,57.645874
2026-06-29 04:40:00,18,78.034973
2026-06-29 04:40:00,19,3.217606
2026-06-29 04:40:00,20,940
2026-06-29 04:40:00,21,111.28125
2026-06-29 04:40:00,22,326.719604
2026-06-29 04:40:00,23,308.578491
2026-06-29 04:40:00,24,326.719604
2026-06-29 04:40:00,27,0
2026-06-29 04:40:00,28,0
2026-06-29 04:40:00,29,0
2026-06-29 04:40:00,31,987.708618
2026-06-29 04:40:00,32,990.89032
2026-06-29 04:40:00,33,5.930298
2026-06-29 04:40:00,35,4.737457
2026-06-29 04:40:00,36,10.206787
2026-06-29 04:40:00,37,527.964111
2026-06-29 04:40:00,38,477.988159
2026-06-29 04:40:00,39,104.224976
2026-06-29 04:40:00,40,449.740082
2026-06-29 04:40:00,41,476.619751
2026-06-29 04:40:00,42,463
2026-06-29 04:40:00,43,3.765228
2026-06-29 04:40:00,44,4.308838
2026-06-29 04:40:00,45,6.511887
2026-06-29 04:40:00,46,4.394669
2026-06-29 04:40:00,47,5.338821
2026-06-29 04:40:00,48,12.319946
2026-06-29 04:40:00,49,8.65773
2026-06-29 04:40:00,50,3.708008
2026-06-29 04:40:00,51,2.620773
2026-06-29 04:40:00,52,466.450012
2026-06-29 04:40:00,53,414.211426
2026-06-29 04:40:00,54,410.478943
2026-06-29 04:40:00,55,0
2026-06-29 04:40:00,56,0
2026-06-29 04:40:00,57,467.432007
2026-06-29 04:40:00,58,471.359985
2026-06-29 04:40:00,59,468.414001
2026-06-29 04:40:00,60,943.300476
2026-06-29 04:40:00,61,188.716064
2026-06-29 04:40:00,62,0.970531
2026-06-29 04:40:00,63,4.989552
2026-06-29 04:40:00,64,0
2026-06-29 04:40:00,65,0
2026-06-29 04:40:00,66,0
2026-06-29 04:40:00,67,0
2026-06-29 04:40:00,68,0
2026-06-29 04:40:00,69,15.62915
2026-06-29 04:40:00,70,12.38623
2026-06-29 04:40:00,71,11.42041
2026-06-29 04:40:00,72,5.54126
2026-06-29 04:40:00,73,8.022888
2026-06-29 04:40:00,74,749.988525
2026-06-29 04:40:00,75,0
2026-06-29 04:40:00,76,422.352448
2026-06-29 04:40:00,77,309.276489
2026-06-29 04:40:00,78,476.996277
2026-06-29 04:40:00,81,63.557861
2026-06-29 04:40:00,82,395.100037
2026-06-29 04:40:00,83,479.996643
2026-06-29 04:40:00,84,476.996277
2026-06-29 04:40:00,85,891.124756
2026-06-29 04:40:00,86,110.731934
2026-06-29 04:40:00,87,3.374584
2026-06-29 04:40:00,88,0
2026-06-29 04:40:00,89,15.296021
2026-06-29 04:40:00,90,2.917725
2026-06-29 04:40:00,91,3.869904
2026-06-29 04:40:00,92,7.773071
2026-06-29 04:40:00,93,5.559265
2026-06-29 04:40:00,94,186
2026-06-29 04:40:00,95,110
2026-06-29 04:40:00,96,3.145477
2026-06-29 04:40:00,97,10.594788
2026-06-29 04:40:00,98,4.900024
2026-06-29 04:40:00,99,26.703094
2026-06-29 04:40:00,100,0.791046
2026-06-29 04:40:00,101,0.607925
2026-06-29 04:40:00,102,1.79129
2026-06-29 04:40:00,103,27.043213
2026-06-29 04:40:00,104,750.045776
2026-06-29 04:40:00,105,0
2026-06-29 04:40:00,106,0
2026-06-29 04:40:00,107,341
2026-06-29 04:40:00,108,163
2026-06-29 04:40:00,109,0
2026-06-29 04:40:00,110,0
2026-06-29 04:40:00,111,0
2026-06-29 04:40:00,112,0
2026-06-29 04:40:00,113,0
2026-06-29 04:40:00,114,0
2026-06-29 04:40:00,115,0
2026-06-29 04:40:00,116,0
2026-06-29 04:40:00,117,0
2026-06-29 04:40:00,118,0
2026-06-29 04:40:00,119,0
2026-06-29 04:40:00,120,0
2026-06-29 04:40:00,121,0
2026-06-29 04:40:00,122,0
2026-06-29 04:40:00,123,0
2026-06-29 04:40:00,124,0
2026-06-29 04:40:00,125,2.583618
2026-06-29 04:40:00,126,3.511963
2026-06-29 04:40:00,127,3.865356
2026-06-29 04:40:00,128,4.165649
2026-06-29 04:40:00,130,0
2026-06-29 04:40:00,131,0
2026-06-29 04:40:00,132,322.307434
2026-06-29 04:40:00,133,74.094421
2026-06-29 04:40:00,134,24.280701
2026-06-29 04:40:00,135,1.553421
2026-06-29 04:40:00,136,11
2026-06-29 04:40:00,137,997.515869
2026-06-29 04:40:00,138,996.783325
2026-06-29 04:40:00,139,980.356262
2026-06-29 04:40:00,140,981.782043
2026-06-29 04:40:00,141,0
2026-06-29 04:40:00,142,959.845459
2026-06-29 04:40:00,143,0
2026-06-29 04:40:00,144,210
2026-06-29 04:40:00,146,109.997025
2026-06-29 04:40:00,147,11.325806
2026-06-29 04:40:00,148,53
2026-06-29 04:40:00,149,8.792969
2026-06-29 04:40:00,150,17.477173
2026-06-29 04:40:00,151,17.544189
2026-06-29 04:40:00,152,3.51535
2026-06-29 04:40:00,153,15.741821
2026-06-29 04:40:00,154,19.690155
2026-06-29 04:40:00,155,2.342285
2026-06-29 04:40:00,156,16.562012
2026-06-29 04:40:00,157,19.11792
2026-06-29 04:40:00,158,6.683868
2026-06-29 04:40:00,159,0.922348
2026-06-29 04:40:00,160,4.174469
2026-06-29 04:40:00,161,0
2026-06-29 04:40:00,162,0
2026-06-29 04:40:00,163,0
2026-06-29 04:40:00,164,0
2026-06-29 04:40:00,165,0
2026-06-29 04:40:00,166,0
2026-06-29 04:40:00,167,9.699883
2026-06-29 04:40:00,168,141.003906
2026-06-29 04:40:00,169,70.5
2026-06-29 04:40:00,170,6.460205
2026-06-29 04:40:00,171,630.420898
2026-06-29 04:40:00,172,0
2026-06-29 04:40:00,173,0
2026-06-29 04:40:00,174,43.016479
2026-06-29 04:40:00,175,28.233398
2026-06-29 04:40:00,178,1.886047
2026-06-29 04:40:00,179,10.372101
2026-06-29 04:40:00,180,15.044525
2026-06-29 04:40:00,181,47.024292
2026-06-29 04:40:00,182,48.064972
2026-06-29 04:40:00,183,120.753204
2026-06-29 04:40:00,184,0
2026-06-29 04:40:00,185,0
2026-06-29 04:40:00,186,0
2026-06-29 04:40:00,187,4.779968
2026-06-29 04:40:00,188,7.73645
2026-06-29 04:40:00,189,16.950806
2026-06-29 04:40:00,190,7.870117
2026-06-29 04:40:00,191,2.31636
2026-06-29 04:40:00,192,3.811768
2026-06-29 04:40:00,193,70.204773
2026-06-29 04:40:00,194,2.13324
2026-06-29 04:40:00,195,2.598648
2026-06-29 04:40:00,196,70.014038
2026-06-29 04:40:00,197,0
2026-06-29 04:40:00,198,0
2026-06-29 04:40:00,199,0
2026-06-29 04:40:00,200,0
2026-06-29 04:40:00,201,0
2026-06-29 04:40:00,202,0
2026-06-29 04:40:00,203,996.771851
2026-06-29 04:40:00,204,1000
2026-06-29 04:40:00,205,1.521576
2026-06-29 04:40:00,206,1.558395
2026-06-29 04:40:00,207,0
2026-06-29 04:40:00,208,0
2026-06-29 04:40:00,209,0
2026-06-29 04:40:00,210,2.672577
2026-06-29 04:40:00,211,0.598389
2026-06-29 04:40:00,212,1410
2026-06-29 04:40:00,213,1412
2026-06-29 04:40:00,214,0
2026-06-29 04:40:00,215,386
2026-06-29 04:40:00,216,386
2026-06-29 04:40:00,217,389
2026-06-29 04:40:00,218,11.164881
2026-06-29 04:40:00,219,11.164881
2026-06-29 04:40:00,220,3.36496
2026-06-29 04:40:00,221,35
2026-06-29 04:40:00,222,24.519653
2026-06-29 04:40:00,223,24.963501
2026-06-29 04:40:00,224,0
2026-06-29 04:40:00,225,5.665771
2026-06-29 04:40:00,226,27.504807
2026-06-29 04:40:00,227,13.423553
2026-06-29 04:40:00,228,32.856232
2026-06-29 04:40:00,229,3.465393
2026-06-29 04:40:00,230,1.966736
2026-06-29 04:40:00,231,5.926147
2026-06-29 04:40:00,232,1.948242
2026-06-29 04:40:00,233,2.049988
2026-06-29 04:40:00,234,2.72644
2026-06-29 04:40:00,235,5.953888
2026-06-29 04:40:00,236,4.316467
2026-06-29 04:40:00,237,34.483734
2026-06-29 04:40:00,238,3.086121
2026-06-29 04:40:00,239,0.868225
2026-06-29 04:40:00,240,23.072815
2026-06-29 04:40:00,241,22.245789
2026-06-29 04:40:00,242,1.036072
2026-06-29 04:40:00,245,5.779526
2026-06-29 04:40:00,246,1.254852
2026-06-29 04:40:00,247,200
2026-06-29 04:40:00,248,100
2026-06-29 04:40:00,249,9.531311
2026-06-29 04:40:00,250,5.532166
2026-06-29 04:40:00,251,13.479187
2026-06-29 04:40:00,254,74.209778
2026-06-29 04:40:00,255,59.161713
2026-06-29 04:40:00,256,99.004486
2026-06-29 04:40:00,257,99.004486
2026-06-29 04:40:00,258,3.506958
2026-06-29 04:40:00,259,130
2026-06-29 04:40:00,260,2.250793
2026-06-29 04:40:00,261,2.250793
2026-06-29 04:40:00,262,4.320557
2026-06-29 04:40:00,263,2.982178
2026-06-29 04:40:00,264,39.216431
2026-06-29 04:40:00,265,6.811707
2026-06-29 04:40:00,266,8.436829
2026-06-29 04:40:00,267,12.338379
2026-06-29 04:40:00,268,130.002747
2026-06-29 04:40:00,269,85
2026-06-29 04:40:00,270,217.167267
2026-06-29 04:40:00,271,81.12793
2026-06-29 04:40:00,272,150
2026-06-29 04:40:00,273,120
2026-06-29 04:40:00,274,4.956146
2026-06-29 04:40:00,275,23.230576
2026-06-29 04:40:00,276,167.006439
2026-06-29 04:40:00,277,167.006439
2026-06-29 04:40:00,278,204
2026-06-29 04:40:00,279,0
2026-06-29 04:40:00,280,0
2026-06-29 04:40:00,281,110
2026-06-29 04:40:00,282,173
2026-06-29 04:40:00,283,106
2026-06-29 04:40:00,287,12.375256
2026-06-29 04:40:00,288,0.731224
2026-06-29 04:40:00,289,1.898556
2026-06-29 04:40:00,290,10.710002
2026-06-29 04:40:00,291,9.203479
2026-06-29 04:40:00,292,46.336426
2026-06-29 04:40:00,293,6.646973
2026-06-29 04:40:00,294,10.66095
2026-06-29 04:40:00,295,27.999817
2026-06-29 04:40:00,296,14.34137
2026-06-29 04:40:00,297,67.12854
2026-06-29 04:40:00,298,97.085663
2026-06-29 04:40:00,299,0
2026-06-29 04:40:00,300,0
2026-06-29 04:40:00,301,0
2026-06-29 04:40:00,302,4.255035
2026-06-29 04:40:00,303,7.516708
2026-06-29 04:40:00,304,3.659943
2026-06-29 04:40:00,305,10.891907
2026-06-29 04:40:00,306,9.21048
2026-06-29 04:40:00,307,16.962189
2026-06-29 04:40:00,308,100
2026-06-29 04:40:00,309,50
2026-06-29 04:40:00,310,6.15863
2026-06-29 04:40:00,311,6.326477
2026-06-29 04:40:00,312,4.098633
2026-06-29 04:40:00,313,19.663086
2026-06-29 04:40:00,314,0
2026-06-29 04:40:00,315,0
2026-06-29 04:40:00,316,9.027374
2026-06-29 04:40:00,317,6.402771
2026-06-29 04:40:00,318,8.249146
2026-06-29 04:40:00,319,3.457764
2026-06-29 04:40:00,320,30.985443
2026-06-29 04:40:00,321,14.307068
2026-06-29 04:40:00,322,5.083984
2026-06-29 04:40:00,323,4.288025
2026-06-29 04:40:00,324,4.039307
2026-06-29 04:40:00,325,8.724365
2026-06-29 04:40:00,326,2.637115
2026-06-29 04:40:00,327,2.780151
2026-06-29 04:40:00,328,7.014587
2026-06-29 04:40:00,329,6.766663
2026-06-29 04:40:00,330,250
2026-06-29 04:40:00,331,3.715637
2026-06-29 04:40:00,332,6.342346
2026-06-29 04:40:00,333,6.324036
2026-06-29 04:40:00,334,207.00705
2026-06-29 04:40:00,335,3.796505
2026-06-29 04:40:00,336,17.590874
2026-06-29 04:40:00,337,2.2248
2026-06-29 04:40:00,338,4.750206
2026-06-29 04:40:00,339,17.171242
2026-06-29 04:40:00,340,28.829308
2026-06-29 04:40:00,341,2.575764
2026-06-29 04:40:00,342,2.44606
2026-06-29 04:40:00,343,2.041687
2026-06-29 04:40:00,344,3.422653
2026-06-29 04:40:00,345,3.727837
2026-06-29 04:40:00,346,27.555168
2026-06-29 04:40:00,347,8.550049
2026-06-29 04:40:00,348,5.545898
2026-06-29 04:40:00,349,31.77359
2026-06-29 04:40:00,350,122
2026-06-29 04:40:00,351,7.939697
2026-06-29 04:40:00,352,68
2026-06-29 04:40:00,353,4.507202
2026-06-29 04:40:00,354,3.086182
2026-06-29 04:40:00,355,8.360168
2026-06-29 04:40:00,356,2.231598
2026-06-29 04:40:00,357,0
2026-06-29 04:40:00,358,0
2026-06-29 04:40:00,359,645.333008
2026-06-29 04:40:00,360,756.797241
2026-06-29 04:40:00,361,1.933777
2026-06-29 04:40:00,362,2.950653
2026-06-29 04:40:00,363,4.736603
2026-06-29 04:40:00,364,2.630165
2026-06-29 04:40:00,365,3.672661
2026-06-29 04:40:00,366,4.545113
2026-06-29 04:40:00,367,677.57251
2026-06-29 04:40:00,368,819
2026-06-29 04:40:00,369,0
2026-06-29 04:40:00,370,1.825623
2026-06-29 04:40:00,371,4.462158
2026-06-29 04:40:00,372,9.240112
2026-06-29 04:40:00,373,0
2026-06-29 04:40:00,374,0
2026-06-29 04:40:00,375,0
2026-06-29 04:40:00,376,0
2026-06-29 04:40:00,377,166.587418
2026-06-29 04:40:00,378,165.139328
2026-06-29 04:40:00,380,69.892761
2026-06-29 04:40:00,381,93.868408
2026-06-29 04:40:00,382,92.114014
2026-06-29 04:40:00,383,131.74382
2026-06-29 04:40:00,384,0
2026-06-29 04:40:00,385,0
2026-06-29 04:40:00,386,0
2026-06-29 04:40:00,387,0
2026-06-29 04:40:00,388,24.375
2026-06-29 04:40:00,389,16.804688
2026-06-29 04:40:00,390,92.953125
2026-06-29 04:40:00,391,15.351562
2026-06-29 04:40:00,392,24
2026-06-29 04:40:00,393,24
2026-06-29 04:40:00,394,0
2026-06-29 04:40:00,395,0
2026-06-29 04:40:00,396,0
2026-06-29 04:40:00,397,0
2026-06-29 04:40:00,398,0
2026-06-29 04:40:00,399,0
2026-06-29 04:40:00,400,0
2026-06-29 04:40:00,401,0
2026-06-29 04:40:00,402,0
2026-06-29 04:40:00,403,0
2026-06-29 04:40:00,404,0
2026-06-29 04:40:00,405,0
2026-06-29 04:40:00,406,0
2026-06-29 04:40:00,407,0
2026-06-29 04:40:00,408,12
2026-06-29 04:40:00,409,20
2026-06-29 04:40:00,410,18.333334
2026-06-29 04:40:00,411,18.333334
2026-06-29 04:40:00,412,0
2026-06-29 04:40:00,413,19.94293
2026-06-29 04:40:00,414,0
2026-06-29 04:40:00,415,39.860962
2026-06-29 04:40:00,416,44.065674
2026-06-29 04:40:00,417,455.516235
2026-06-29 04:40:00,418,6.220947
2026-06-29 04:40:00,419,920.003967
2026-06-29 04:40:00,420,117.42749
2026-06-29 04:40:00,421,501.014648
2026-06-29 04:40:00,422,105.552002
2026-06-29 04:40:00,423,3.265656
2026-06-29 04:40:00,424,5.74588
2026-06-29 04:40:00,425,1.120041
2026-06-29 04:40:00,426,4.269562
2026-06-29 04:40:00,427,34.86499
2026-06-29 04:40:00,428,6.400391
2026-06-29 04:40:00,429,4.387665
2026-06-29 04:40:00,430,18.04866
2026-06-29 04:40:00,431,7.941895
2026-06-29 04:40:00,432,11.633423
2026-06-29 04:40:00,433,0
2026-06-29 04:40:00,434,0.827179
2026-06-29 04:40:00,435,0.882721
2026-06-29 04:40:00,436,5.018585
2026-06-29 04:40:00,437,115
2026-06-29 04:40:00,438,115
2026-06-29 04:40:00,439,186
2026-06-29 04:40:00,440,115
2026-06-29 04:40:00,441,115
2026-06-29 04:40:00,442,186
2026-06-29 04:40:00,443,15.696655
2026-06-29 04:40:00,444,20.067505
2026-06-29 04:40:00,445,21.426208
2026-06-29 04:40:00,446,5.761902
2026-06-29 04:40:00,447,6.265442
2026-06-29 04:40:00,448,21.784119
2026-06-29 04:40:00,449,6.295959
2026-06-29 04:40:00,450,7.593018
2026-06-29 04:40:00,451,19.281616
2026-06-29 04:40:00,452,35.608948
2026-06-29 04:40:00,453,6.006042
2026-06-29 04:40:00,454,14.764893
2026-06-29 04:40:00,455,3.21521
2026-06-29 04:40:00,456,4.05484
2026-06-29 04:40:00,457,5.129517
2026-06-29 04:40:00,458,3.159882
2026-06-29 04:40:00,459,35.946228
2026-06-29 04:40:00,460,37.221924
2026-06-29 04:40:00,461,36
2026-06-29 04:40:00,462,0
2026-06-29 04:40:00,463,7.045288
2026-06-29 04:40:00,464,22.663269
2026-06-29 04:40:00,465,986.838806
2026-06-29 04:40:00,466,25.921631
2026-06-29 04:40:00,467,970.891602
2026-06-29 04:40:00,468,538.566406
2026-06-29 04:40:00,470,999.89624
2026-06-29 04:40:00,471,989.568848
2026-06-29 04:40:00,472,0
2026-06-29 04:40:00,473,0
2026-06-29 04:40:00,474,44.561646
2026-06-29 04:40:00,475,54.18457
2026-06-29 04:40:00,476,5.638733
2026-06-29 04:40:00,477,0
2026-06-29 04:40:00,478,0
2026-06-29 04:40:00,479,1424.505859
2026-06-29 04:40:00,480,1427.152466
2026-06-29 04:40:00,481,24.025574
2026-06-29 04:40:00,482,18.713409
2026-06-29 04:40:00,570,0
2026-06-29 04:40:00,571,0
2026-06-29 04:40:00,572,0
2026-06-29 04:40:00,573,0
2026-06-29 04:40:00,574,0
2026-06-29 04:40:00,575,0
2026-06-29 04:40:00,576,0
2026-06-29 04:40:00,577,0
2026-06-29 04:40:00,578,0
2026-06-29 04:40:00,579,0
2026-06-29 04:40:00,580,0
2026-06-29 04:40:00,581,0
2026-06-29 04:40:00,582,0
2026-06-29 04:40:00,583,0
2026-06-29 04:40:00,584,0
2026-06-29 04:40:00,585,0
2026-06-29 04:40:00,586,0
2026-06-29 04:40:00,587,0
2026-06-29 04:40:00,588,0
2026-06-29 04:40:00,589,0
2026-06-29 04:40:00,590,0
2026-06-29 04:40:00,591,0
2026-06-29 04:40:00,592,0
2026-06-29 04:40:00,593,0
2026-06-29 04:40:00,594,0
2026-06-29 04:40:00,595,0
2026-06-29 04:40:00,596,0
2026-06-29 04:40:00,597,0
2026-06-29 04:40:00,598,0
2026-06-29 04:40:00,599,0
2026-06-29 04:40:00,600,0
2026-06-29 04:40:00,601,0
2026-06-29 04:40:00,602,0
2026-06-29 04:40:00,603,0
2026-06-29 04:45:00,2,25.377096
2026-06-29 04:45:00,3,50
2026-06-29 04:45:00,4,379.993225
2026-06-29 04:45:00,5,379.993225
2026-06-29 04:45:00,6,82.44635
2026-06-29 04:45:00,7,116.574097
2026-06-29 04:45:00,8,379.993225
2026-06-29 04:45:00,9,77.139221
2026-06-29 04:45:00,10,456.172119
2026-06-29 04:45:00,11,111.679443
2026-06-29 04:45:00,13,130.711884
2026-06-29 04:45:00,14,194.687592
2026-06-29 04:45:00,15,393.198975
2026-06-29 04:45:00,16,65.590393
2026-06-29 04:45:00,17,57.645874
2026-06-29 04:45:00,18,78.034973
2026-06-29 04:45:00,19,3.835602
2026-06-29 04:45:00,20,940
2026-06-29 04:45:00,21,111.28125
2026-06-29 04:45:00,22,273.351349
2026-06-29 04:45:00,23,270.717407
2026-06-29 04:45:00,24,273.351349
2026-06-29 04:45:00,27,0
2026-06-29 04:45:00,28,0
2026-06-29 04:45:00,29,0
2026-06-29 04:45:00,31,986.692261
2026-06-29 04:45:00,32,995.044312
2026-06-29 04:45:00,33,5.930298
2026-06-29 04:45:00,35,4.737457
2026-06-29 04:45:00,36,10.206787
2026-06-29 04:45:00,37,526.987366
2026-06-29 04:45:00,38,477.988159
2026-06-29 04:45:00,39,104.224976
2026-06-29 04:45:00,40,425.172058
2026-06-29 04:45:00,41,474.697021
2026-06-29 04:45:00,42,463
2026-06-29 04:45:00,43,3.765228
2026-06-29 04:45:00,44,4.308838
2026-06-29 04:45:00,45,6.511887
2026-06-29 04:45:00,46,4.394669
2026-06-29 04:45:00,47,5.338821
2026-06-29 04:45:00,48,12.319946
2026-06-29 04:45:00,49,8.65773
2026-06-29 04:45:00,50,3.708008
2026-06-29 04:45:00,51,2.620773
2026-06-29 04:45:00,52,464.347168
2026-06-29 04:45:00,53,409.996704
2026-06-29 04:45:00,54,409.996704
2026-06-29 04:45:00,55,0
2026-06-29 04:45:00,56,0
2026-06-29 04:45:00,57,467.432007
2026-06-29 04:45:00,58,471.359985
2026-06-29 04:45:00,59,468.414001
2026-06-29 04:45:00,60,943.300476
2026-06-29 04:45:00,61,198.649902
2026-06-29 04:45:00,62,0.970531
2026-06-29 04:45:00,63,4.989552
2026-06-29 04:45:00,64,0
2026-06-29 04:45:00,65,0
2026-06-29 04:45:00,66,0
2026-06-29 04:45:00,67,0
2026-06-29 04:45:00,68,0
2026-06-29 04:45:00,69,15.62915
2026-06-29 04:45:00,70,12.38623
2026-06-29 04:45:00,71,11.42041
2026-06-29 04:45:00,72,5.54126
2026-06-29 04:45:00,73,8.022888
2026-06-29 04:45:00,74,749.988525
2026-06-29 04:45:00,75,0
2026-06-29 04:45:00,76,391.744019
2026-06-29 04:45:00,77,310.741455
2026-06-29 04:45:00,78,476.996277
2026-06-29 04:45:00,81,63.557861
2026-06-29 04:45:00,82,380.777283
2026-06-29 04:45:00,83,479.996643
2026-06-29 04:45:00,84,476.996277
2026-06-29 04:45:00,85,860.635742
2026-06-29 04:45:00,86,110.731934
2026-06-29 04:45:00,87,3.374584
2026-06-29 04:45:00,88,0
2026-06-29 04:45:00,89,15.296021
2026-06-29 04:45:00,90,2.917725
2026-06-29 04:45:00,91,3.869904
2026-06-29 04:45:00,92,7.773071
2026-06-29 04:45:00,93,5.559265
2026-06-29 04:45:00,94,186
2026-06-29 04:45:00,95,110
2026-06-29 04:45:00,96,3.145477
2026-06-29 04:45:00,97,10.594788
2026-06-29 04:45:00,98,4.900024
2026-06-29 04:45:00,99,26.703094
2026-06-29 04:45:00,100,0.791046
2026-06-29 04:45:00,101,0.607925
2026-06-29 04:45:00,102,1.79129
2026-06-29 04:45:00,103,27.043213
2026-06-29 04:45:00,104,750.045776
2026-06-29 04:45:00,105,0
2026-06-29 04:45:00,106,0
2026-06-29 04:45:00,107,341
2026-06-29 04:45:00,108,163
2026-06-29 04:45:00,109,0
2026-06-29 04:45:00,110,0
2026-06-29 04:45:00,111,0
2026-06-29 04:45:00,112,0
2026-06-29 04:45:00,113,0
2026-06-29 04:45:00,114,0
2026-06-29 04:45:00,115,0
2026-06-29 04:45:00,116,0
2026-06-29 04:45:00,117,0
2026-06-29 04:45:00,118,0
2026-06-29 04:45:00,119,0
2026-06-29 04:45:00,120,0
2026-06-29 04:45:00,121,0
2026-06-29 04:45:00,122,0
2026-06-29 04:45:00,123,0
2026-06-29 04:45:00,124,0
2026-06-29 04:45:00,125,2.583618
2026-06-29 04:45:00,126,3.511963
2026-06-29 04:45:00,127,3.865356
2026-06-29 04:45:00,128,4.165649
2026-06-29 04:45:00,130,0
2026-06-29 04:45:00,131,0
2026-06-29 04:45:00,132,246.03624
2026-06-29 04:45:00,133,74.19696
2026-06-29 04:45:00,134,24.280701
2026-06-29 04:45:00,135,1.553421
2026-06-29 04:45:00,136,11
2026-06-29 04:45:00,137,998.980713
2026-06-29 04:45:00,138,995.318481
2026-06-29 04:45:00,139,979.693115
2026-06-29 04:45:00,140,980.422546
2026-06-29 04:45:00,141,0
2026-06-29 04:45:00,142,956.039551
2026-06-29 04:45:00,143,0
2026-06-29 04:45:00,144,210
2026-06-29 04:45:00,146,109.997025
2026-06-29 04:45:00,147,11.325806
2026-06-29 04:45:00,148,53
2026-06-29 04:45:00,149,8.792969
2026-06-29 04:45:00,150,17.477173
2026-06-29 04:45:00,151,17.544189
2026-06-29 04:45:00,152,3.51535
2026-06-29 04:45:00,153,15.741821
2026-06-29 04:45:00,154,19.690155
2026-06-29 04:45:00,155,2.342285
2026-06-29 04:45:00,156,16.562012
2026-06-29 04:45:00,157,19.11792
2026-06-29 04:45:00,158,6.683868
2026-06-29 04:45:00,159,0.922348
2026-06-29 04:45:00,160,4.174469
2026-06-29 04:45:00,161,0
2026-06-29 04:45:00,162,0
2026-06-29 04:45:00,163,0
2026-06-29 04:45:00,164,0
2026-06-29 04:45:00,165,0
2026-06-29 04:45:00,166,0
2026-06-29 04:45:00,167,9.648659
2026-06-29 04:45:00,168,141.003906
2026-06-29 04:45:00,169,70.5
2026-06-29 04:45:00,170,6.460205
2026-06-29 04:45:00,171,630.420898
2026-06-29 04:45:00,172,0
2026-06-29 04:45:00,173,0
2026-06-29 04:45:00,174,43.016479
2026-06-29 04:45:00,175,28.233398
2026-06-29 04:45:00,178,1.886047
2026-06-29 04:45:00,179,10.372101
2026-06-29 04:45:00,180,15.044525
2026-06-29 04:45:00,181,47.024292
2026-06-29 04:45:00,182,48.064972
2026-06-29 04:45:00,183,120.753204
2026-06-29 04:45:00,184,0
2026-06-29 04:45:00,185,0
2026-06-29 04:45:00,186,0
2026-06-29 04:45:00,187,4.779968
2026-06-29 04:45:00,188,7.73645
2026-06-29 04:45:00,189,16.950806
2026-06-29 04:45:00,190,7.870117
2026-06-29 04:45:00,191,2.31636
2026-06-29 04:45:00,192,3.811768
2026-06-29 04:45:00,193,70.204773
2026-06-29 04:45:00,194,2.13324
2026-06-29 04:45:00,195,2.598648
2026-06-29 04:45:00,196,70.014038
2026-06-29 04:45:00,197,0
2026-06-29 04:45:00,198,0
2026-06-29 04:45:00,199,0
2026-06-29 04:45:00,200,0
2026-06-29 04:45:00,201,0
2026-06-29 04:45:00,202,0
2026-06-29 04:45:00,203,1000.251709
2026-06-29 04:45:00,204,1000
2026-06-29 04:45:00,205,1.521576
2026-06-29 04:45:00,206,1.558395
2026-06-29 04:45:00,207,0
2026-06-29 04:45:00,208,0
2026-06-29 04:45:00,209,0
2026-06-29 04:45:00,210,2.672577
2026-06-29 04:45:00,211,0.598389
2026-06-29 04:45:00,212,1410
2026-06-29 04:45:00,213,1412
2026-06-29 04:45:00,214,0
2026-06-29 04:45:00,215,386
2026-06-29 04:45:00,216,386
2026-06-29 04:45:00,217,389
2026-06-29 04:45:00,218,11.164881
2026-06-29 04:45:00,219,11.164881
2026-06-29 04:45:00,220,3.36496
2026-06-29 04:45:00,221,35
2026-06-29 04:45:00,222,24.519653
2026-06-29 04:45:00,223,24.963501
2026-06-29 04:45:00,224,0
2026-06-29 04:45:00,225,5.665771
2026-06-29 04:45:00,226,27.504807
2026-06-29 04:45:00,227,13.423553
2026-06-29 04:45:00,228,32.856232
2026-06-29 04:45:00,229,3.465393
2026-06-29 04:45:00,230,1.966736
2026-06-29 04:45:00,231,5.926147
2026-06-29 04:45:00,232,1.948242
2026-06-29 04:45:00,233,2.049988
2026-06-29 04:45:00,234,2.72644
2026-06-29 04:45:00,235,5.953888
2026-06-29 04:45:00,236,4.316467
2026-06-29 04:45:00,237,34.483734
2026-06-29 04:45:00,238,3.086121
2026-06-29 04:45:00,239,0.868225
2026-06-29 04:45:00,240,23.036194
2026-06-29 04:45:00,241,22.062683
2026-06-29 04:45:00,242,1.036072
2026-06-29 04:45:00,245,5.779526
2026-06-29 04:45:00,246,1.254852
2026-06-29 04:45:00,247,200
2026-06-29 04:45:00,248,100
2026-06-29 04:45:00,249,9.531311
2026-06-29 04:45:00,250,5.532166
2026-06-29 04:45:00,251,13.479187
2026-06-29 04:45:00,254,74.209778
2026-06-29 04:45:00,255,59.161713
2026-06-29 04:45:00,256,99.004486
2026-06-29 04:45:00,257,99.004486
2026-06-29 04:45:00,258,3.506958
2026-06-29 04:45:00,259,130
2026-06-29 04:45:00,260,2.250793
2026-06-29 04:45:00,261,2.250793
2026-06-29 04:45:00,262,4.320557
2026-06-29 04:45:00,263,2.982178
2026-06-29 04:45:00,264,39.216431
2026-06-29 04:45:00,265,6.811707
2026-06-29 04:45:00,266,8.436829
2026-06-29 04:45:00,267,12.338379
2026-06-29 04:45:00,268,130.002747
2026-06-29 04:45:00,269,85
2026-06-29 04:45:00,270,216.996368
2026-06-29 04:45:00,271,81.170715
2026-06-29 04:45:00,272,150
2026-06-29 04:45:00,273,120
2026-06-29 04:45:00,274,4.956146
2026-06-29 04:45:00,275,23.230576
2026-06-29 04:45:00,276,167.006439
2026-06-29 04:45:00,277,167.006439
2026-06-29 04:45:00,278,204
2026-06-29 04:45:00,279,0
2026-06-29 04:45:00,280,0
2026-06-29 04:45:00,281,215
2026-06-29 04:45:00,282,177
2026-06-29 04:45:00,283,103
2026-06-29 04:45:00,287,12.374035
2026-06-29 04:45:00,288,0.731224
2026-06-29 04:45:00,289,1.889859
2026-06-29 04:45:00,290,10.71664
2026-06-29 04:45:00,291,9.203479
2026-06-29 04:45:00,292,46.336426
2026-06-29 04:45:00,293,6.646973
2026-06-29 04:45:00,294,10.66095
2026-06-29 04:45:00,295,27.999817
2026-06-29 04:45:00,296,14.34137
2026-06-29 04:45:00,297,67.12854
2026-06-29 04:45:00,298,96.810074
2026-06-29 04:45:00,299,0
2026-06-29 04:45:00,300,0
2026-06-29 04:45:00,301,0
2026-06-29 04:45:00,302,4.255035
2026-06-29 04:45:00,303,7.516708
2026-06-29 04:45:00,304,3.659943
2026-06-29 04:45:00,305,10.891907
2026-06-29 04:45:00,306,9.21048
2026-06-29 04:45:00,307,16.962189
2026-06-29 04:45:00,308,100
2026-06-29 04:45:00,309,50
2026-06-29 04:45:00,310,6.15863
2026-06-29 04:45:00,311,6.326477
2026-06-29 04:45:00,312,4.098633
2026-06-29 04:45:00,313,19.663086
2026-06-29 04:45:00,314,0
2026-06-29 04:45:00,315,0
2026-06-29 04:45:00,316,9.027374
2026-06-29 04:45:00,317,6.402771
2026-06-29 04:45:00,318,8.249146
2026-06-29 04:45:00,319,3.457764
2026-06-29 04:45:00,320,31.443237
2026-06-29 04:45:00,321,14.307068
2026-06-29 04:45:00,322,5.083984
2026-06-29 04:45:00,323,4.288025
2026-06-29 04:45:00,324,4.039307
2026-06-29 04:45:00,325,8.724365
2026-06-29 04:45:00,326,2.637115
2026-06-29 04:45:00,327,2.780151
2026-06-29 04:45:00,328,7.014587
2026-06-29 04:45:00,329,6.766663
2026-06-29 04:45:00,330,250
2026-06-29 04:45:00,331,3.715637
2026-06-29 04:45:00,332,6.342346
2026-06-29 04:45:00,333,6.324036
2026-06-29 04:45:00,334,207.00705
2026-06-29 04:45:00,335,3.796505
2026-06-29 04:45:00,336,17.590874
2026-06-29 04:45:00,337,2.2248
2026-06-29 04:45:00,338,4.750206
2026-06-29 04:45:00,339,17.171242
2026-06-29 04:45:00,340,28.829308
2026-06-29 04:45:00,341,2.575764
2026-06-29 04:45:00,342,2.44606
2026-06-29 04:45:00,343,2.041687
2026-06-29 04:45:00,344,3.422653
2026-06-29 04:45:00,345,3.727837
2026-06-29 04:45:00,346,27.555168
2026-06-29 04:45:00,347,8.550049
2026-06-29 04:45:00,348,5.545898
2026-06-29 04:45:00,349,31.77359
2026-06-29 04:45:00,350,122
2026-06-29 04:45:00,351,7.939697
2026-06-29 04:45:00,352,68
2026-06-29 04:45:00,353,4.507202
2026-06-29 04:45:00,354,3.086182
2026-06-29 04:45:00,355,8.360168
2026-06-29 04:45:00,356,2.231598
2026-06-29 04:45:00,357,0
2026-06-29 04:45:00,358,0
2026-06-29 04:45:00,359,645.333008
2026-06-29 04:45:00,360,741.52478
2026-06-29 04:45:00,361,1.933777
2026-06-29 04:45:00,362,2.950653
2026-06-29 04:45:00,363,4.736603
2026-06-29 04:45:00,364,2.630165
2026-06-29 04:45:00,365,3.672661
2026-06-29 04:45:00,366,4.545113
2026-06-29 04:45:00,367,676.185303
2026-06-29 04:45:00,368,819
2026-06-29 04:45:00,369,0
2026-06-29 04:45:00,370,1.825623
2026-06-29 04:45:00,371,4.462158
2026-06-29 04:45:00,372,9.240112
2026-06-29 04:45:00,373,0
2026-06-29 04:45:00,374,0
2026-06-29 04:45:00,375,0
2026-06-29 04:45:00,376,0
2026-06-29 04:45:00,377,166.508072
2026-06-29 04:45:00,378,166.21051
2026-06-29 04:45:00,380,69.892761
2026-06-29 04:45:00,381,93.874817
2026-06-29 04:45:00,382,92.606125
2026-06-29 04:45:00,383,127.211823
2026-06-29 04:45:00,384,0
2026-06-29 04:45:00,385,0
2026-06-29 04:45:00,386,0
2026-06-29 04:45:00,387,0
2026-06-29 04:45:00,388,24.375
2026-06-29 04:45:00,389,16.804688
2026-06-29 04:45:00,390,92.953125
2026-06-29 04:45:00,391,15.351562
2026-06-29 04:45:00,392,24
2026-06-29 04:45:00,393,24
2026-06-29 04:45:00,394,0
2026-06-29 04:45:00,395,0
2026-06-29 04:45:00,396,0
2026-06-29 04:45:00,397,0
2026-06-29 04:45:00,398,0
2026-06-29 04:45:00,399,0
2026-06-29 04:45:00,400,0
2026-06-29 04:45:00,401,0
2026-06-29 04:45:00,402,0
2026-06-29 04:45:00,403,0
2026-06-29 04:45:00,404,0
2026-06-29 04:45:00,405,0
2026-06-29 04:45:00,406,0
2026-06-29 04:45:00,407,0
2026-06-29 04:45:00,408,12
2026-06-29 04:45:00,409,20
2026-06-29 04:45:00,410,18.333334
2026-06-29 04:45:00,411,18.333334
2026-06-29 04:45:00,412,0
2026-06-29 04:45:00,413,19.94293
2026-06-29 04:45:00,414,0
2026-06-29 04:45:00,415,39.860962
2026-06-29 04:45:00,416,44.065674
2026-06-29 04:45:00,417,466.365601
2026-06-29 04:45:00,418,6.220947
2026-06-29 04:45:00,419,881.857483
2026-06-29 04:45:00,420,117.42749
2026-06-29 04:45:00,421,501.014648
2026-06-29 04:45:00,422,105.552002
2026-06-29 04:45:00,423,3.265656
2026-06-29 04:45:00,424,5.74588
2026-06-29 04:45:00,425,1.120041
2026-06-29 04:45:00,426,4.269562
2026-06-29 04:45:00,427,34.86499
2026-06-29 04:45:00,428,6.400391
2026-06-29 04:45:00,429,4.387665
2026-06-29 04:45:00,430,18.04866
2026-06-29 04:45:00,431,7.941895
2026-06-29 04:45:00,432,11.633423
2026-06-29 04:45:00,433,0
2026-06-29 04:45:00,434,0.827179
2026-06-29 04:45:00,435,0.882721
2026-06-29 04:45:00,436,5.018585
2026-06-29 04:45:00,437,115
2026-06-29 04:45:00,438,115
2026-06-29 04:45:00,439,186
2026-06-29 04:45:00,440,115
2026-06-29 04:45:00,441,115
2026-06-29 04:45:00,442,186
2026-06-29 04:45:00,443,15.696655
2026-06-29 04:45:00,444,20.067505
2026-06-29 04:45:00,445,21.426208
2026-06-29 04:45:00,446,5.761902
2026-06-29 04:45:00,447,6.265442
2026-06-29 04:45:00,448,21.784119
2026-06-29 04:45:00,449,6.295959
2026-06-29 04:45:00,450,7.593018
2026-06-29 04:45:00,451,19.281616
2026-06-29 04:45:00,452,35.608948
2026-06-29 04:45:00,453,6.006042
2026-06-29 04:45:00,454,14.764893
2026-06-29 04:45:00,455,3.21521
2026-06-29 04:45:00,456,4.05484
2026-06-29 04:45:00,457,5.129517
2026-06-29 04:45:00,458,3.159882
2026-06-29 04:45:00,459,35.946228
2026-06-29 04:45:00,460,37.221924
2026-06-29 04:45:00,461,36
2026-06-29 04:45:00,462,0
2026-06-29 04:45:00,463,7.045288
2026-06-29 04:45:00,464,22.663269
2026-06-29 04:45:00,465,988.86853
2026-06-29 04:45:00,466,25.921631
2026-06-29 04:45:00,467,969.133789
2026-06-29 04:45:00,468,540.543945
2026-06-29 04:45:00,470,999.89624
2026-06-29 04:45:00,471,979.131348
2026-06-29 04:45:00,472,0
2026-06-29 04:45:00,473,0
2026-06-29 04:45:00,474,44.561646
2026-06-29 04:45:00,475,54.18457
2026-06-29 04:45:00,476,5.638733
2026-06-29 04:45:00,477,0
2026-06-29 04:45:00,478,0
2026-06-29 04:45:00,479,1422.079712
2026-06-29 04:45:00,480,1424.211792
2026-06-29 04:45:00,481,24.025574
2026-06-29 04:45:00,482,18.713409
2026-06-29 04:45:00,570,0
2026-06-29 04:45:00,571,0
2026-06-29 04:45:00,572,0
2026-06-29 04:45:00,573,0
2026-06-29 04:45:00,574,0
2026-06-29 04:45:00,575,0
2026-06-29 04:45:00,576,0
2026-06-29 04:45:00,577,0
2026-06-29 04:45:00,578,0
2026-06-29 04:45:00,579,0
2026-06-29 04:45:00,580,0
2026-06-29 04:45:00,581,0
2026-06-29 04:45:00,582,0
2026-06-29 04:45:00,583,0
2026-06-29 04:45:00,584,0
2026-06-29 04:45:00,585,0
2026-06-29 04:45:00,586,0
2026-06-29 04:45:00,587,0
2026-06-29 04:45:00,588,0
2026-06-29 04:45:00,589,0
2026-06-29 04:45:00,590,0
2026-06-29 04:45:00,591,0
2026-06-29 04:45:00,592,0
2026-06-29 04:45:00,593,0
2026-06-29 04:45:00,594,0
2026-06-29 04:45:00,595,0
2026-06-29 04:45:00,596,0
2026-06-29 04:45:00,597,0
2026-06-29 04:45:00,598,0
2026-06-29 04:45:00,599,0
2026-06-29 04:45:00,600,0
2026-06-29 04:45:00,601,0
2026-06-29 04:45:00,602,0
2026-06-29 04:45:00,603,0
2026-06-29 04:50:00,2,25.377096
2026-06-29 04:50:00,3,50
2026-06-29 04:50:00,4,379.993225
2026-06-29 04:50:00,5,379.993225
2026-06-29 04:50:00,6,82.44635
2026-06-29 04:50:00,7,116.574097
2026-06-29 04:50:00,8,379.993225
2026-06-29 04:50:00,9,77.139221
2026-06-29 04:50:00,10,426.004639
2026-06-29 04:50:00,11,111.679443
2026-06-29 04:50:00,13,130.711884
2026-06-29 04:50:00,14,194.687592
2026-06-29 04:50:00,15,393.63385
2026-06-29 04:50:00,16,65.590393
2026-06-29 04:50:00,17,57.645874
2026-06-29 04:50:00,18,78.034973
2026-06-29 04:50:00,19,3.452217
2026-06-29 04:50:00,20,940
2026-06-29 04:50:00,21,111.28125
2026-06-29 04:50:00,22,260.528931
2026-06-29 04:50:00,23,261.620789
2026-06-29 04:50:00,24,260.528931
2026-06-29 04:50:00,27,0
2026-06-29 04:50:00,28,0
2026-06-29 04:50:00,29,0
2026-06-29 04:50:00,31,988.769226
2026-06-29 04:50:00,32,999.242371
2026-06-29 04:50:00,33,5.930298
2026-06-29 04:50:00,35,4.737457
2026-06-29 04:50:00,36,10.206787
2026-06-29 04:50:00,37,526.470337
2026-06-29 04:50:00,38,477.988159
2026-06-29 04:50:00,39,104.224976
2026-06-29 04:50:00,40,425.147217
2026-06-29 04:50:00,41,476.070435
2026-06-29 04:50:00,42,463
2026-06-29 04:50:00,43,3.765228
2026-06-29 04:50:00,44,4.308838
2026-06-29 04:50:00,45,6.511887
2026-06-29 04:50:00,46,4.394669
2026-06-29 04:50:00,47,5.338821
2026-06-29 04:50:00,48,12.319946
2026-06-29 04:50:00,49,8.65773
2026-06-29 04:50:00,50,3.708008
2026-06-29 04:50:00,51,2.620773
2026-06-29 04:50:00,52,462.469604
2026-06-29 04:50:00,53,409.996704
2026-06-29 04:50:00,54,409.996704
2026-06-29 04:50:00,55,0
2026-06-29 04:50:00,56,0
2026-06-29 04:50:00,57,467.432007
2026-06-29 04:50:00,58,471.359985
2026-06-29 04:50:00,59,468.414001
2026-06-29 04:50:00,60,943.300476
2026-06-29 04:50:00,61,226.592529
2026-06-29 04:50:00,62,0.970531
2026-06-29 04:50:00,63,4.989552
2026-06-29 04:50:00,64,0
2026-06-29 04:50:00,65,0
2026-06-29 04:50:00,66,0
2026-06-29 04:50:00,67,0
2026-06-29 04:50:00,68,0
2026-06-29 04:50:00,69,15.62915
2026-06-29 04:50:00,70,12.38623
2026-06-29 04:50:00,71,11.42041
2026-06-29 04:50:00,72,5.54126
2026-06-29 04:50:00,73,8.022888
2026-06-29 04:50:00,74,749.988525
2026-06-29 04:50:00,75,0
2026-06-29 04:50:00,76,377.081635
2026-06-29 04:50:00,77,310.310547
2026-06-29 04:50:00,78,476.996277
2026-06-29 04:50:00,81,63.557861
2026-06-29 04:50:00,82,375.816528
2026-06-29 04:50:00,83,479.996643
2026-06-29 04:50:00,84,476.996277
2026-06-29 04:50:00,85,858.814636
2026-06-29 04:50:00,86,110.731934
2026-06-29 04:50:00,87,3.374584
2026-06-29 04:50:00,88,0
2026-06-29 04:50:00,89,15.296021
2026-06-29 04:50:00,90,2.917725
2026-06-29 04:50:00,91,3.869904
2026-06-29 04:50:00,92,7.773071
2026-06-29 04:50:00,93,5.559265
2026-06-29 04:50:00,94,186
2026-06-29 04:50:00,95,110
2026-06-29 04:50:00,96,3.145477
2026-06-29 04:50:00,97,10.594788
2026-06-29 04:50:00,98,4.900024
2026-06-29 04:50:00,99,26.703094
2026-06-29 04:50:00,100,0.791046
2026-06-29 04:50:00,101,0.607925
2026-06-29 04:50:00,102,1.79129
2026-06-29 04:50:00,103,27.043213
2026-06-29 04:50:00,104,750.045776
2026-06-29 04:50:00,105,0
2026-06-29 04:50:00,106,0
2026-06-29 04:50:00,107,341
2026-06-29 04:50:00,108,163
2026-06-29 04:50:00,109,0
2026-06-29 04:50:00,110,0
2026-06-29 04:50:00,111,0
2026-06-29 04:50:00,112,0
2026-06-29 04:50:00,113,0
2026-06-29 04:50:00,114,0
2026-06-29 04:50:00,115,0
2026-06-29 04:50:00,116,0
2026-06-29 04:50:00,117,0
2026-06-29 04:50:00,118,0
2026-06-29 04:50:00,119,0
2026-06-29 04:50:00,120,0
2026-06-29 04:50:00,121,0
2026-06-29 04:50:00,122,0
2026-06-29 04:50:00,123,0
2026-06-29 04:50:00,124,0
2026-06-29 04:50:00,125,2.583618
2026-06-29 04:50:00,126,3.511963
2026-06-29 04:50:00,127,3.865356
2026-06-29 04:50:00,128,4.165649
2026-06-29 04:50:00,130,0
2026-06-29 04:50:00,131,0
2026-06-29 04:50:00,132,241.4673
2026-06-29 04:50:00,133,74.389221
2026-06-29 04:50:00,134,24.280701
2026-06-29 04:50:00,135,1.553421
2026-06-29 04:50:00,136,11
2026-06-29 04:50:00,137,1001.9104
2026-06-29 04:50:00,138,996.783325
2026-06-29 04:50:00,139,982.345642
2026-06-29 04:50:00,140,981.782043
2026-06-29 04:50:00,141,0
2026-06-29 04:50:00,142,961.114136
2026-06-29 04:50:00,143,0
2026-06-29 04:50:00,144,210
2026-06-29 04:50:00,146,109.997025
2026-06-29 04:50:00,147,11.325806
2026-06-29 04:50:00,148,53
2026-06-29 04:50:00,149,8.792969
2026-06-29 04:50:00,150,17.477173
2026-06-29 04:50:00,151,17.544189
2026-06-29 04:50:00,152,3.51535
2026-06-29 04:50:00,153,15.741821
2026-06-29 04:50:00,154,19.690155
2026-06-29 04:50:00,155,2.342285
2026-06-29 04:50:00,156,16.562012
2026-06-29 04:50:00,157,19.11792
2026-06-29 04:50:00,158,6.683868
2026-06-29 04:50:00,159,0.922348
2026-06-29 04:50:00,160,4.174469
2026-06-29 04:50:00,161,0
2026-06-29 04:50:00,162,0
2026-06-29 04:50:00,163,0
2026-06-29 04:50:00,164,0
2026-06-29 04:50:00,165,0
2026-06-29 04:50:00,166,0
2026-06-29 04:50:00,167,9.553528
2026-06-29 04:50:00,168,141.003906
2026-06-29 04:50:00,169,70.5
2026-06-29 04:50:00,170,6.460205
2026-06-29 04:50:00,171,632.877441
2026-06-29 04:50:00,172,0
2026-06-29 04:50:00,173,0
2026-06-29 04:50:00,174,43.016479
2026-06-29 04:50:00,175,28.233398
2026-06-29 04:50:00,178,1.886047
2026-06-29 04:50:00,179,10.372101
2026-06-29 04:50:00,180,15.044525
2026-06-29 04:50:00,181,47.024292
2026-06-29 04:50:00,182,48.064972
2026-06-29 04:50:00,183,120.753204
2026-06-29 04:50:00,184,0
2026-06-29 04:50:00,185,0
2026-06-29 04:50:00,186,0
2026-06-29 04:50:00,187,4.779968
2026-06-29 04:50:00,188,7.73645
2026-06-29 04:50:00,189,16.950806
2026-06-29 04:50:00,190,7.870117
2026-06-29 04:50:00,191,2.31636
2026-06-29 04:50:00,192,3.811768
2026-06-29 04:50:00,193,70.204773
2026-06-29 04:50:00,194,2.13324
2026-06-29 04:50:00,195,2.598648
2026-06-29 04:50:00,196,70.014038
2026-06-29 04:50:00,197,0
2026-06-29 04:50:00,198,0
2026-06-29 04:50:00,199,0
2026-06-29 04:50:00,200,0
2026-06-29 04:50:00,201,0
2026-06-29 04:50:00,202,0
2026-06-29 04:50:00,203,1000.251709
2026-06-29 04:50:00,204,1000
2026-06-29 04:50:00,205,1.521576
2026-06-29 04:50:00,206,1.558395
2026-06-29 04:50:00,207,0
2026-06-29 04:50:00,208,0
2026-06-29 04:50:00,209,0
2026-06-29 04:50:00,210,2.672577
2026-06-29 04:50:00,211,0.598389
2026-06-29 04:50:00,212,1410
2026-06-29 04:50:00,213,1412
2026-06-29 04:50:00,214,0
2026-06-29 04:50:00,215,386
2026-06-29 04:50:00,216,386
2026-06-29 04:50:00,217,389
2026-06-29 04:50:00,218,11.164881
2026-06-29 04:50:00,219,11.164881
2026-06-29 04:50:00,220,3.36496
2026-06-29 04:50:00,221,35
2026-06-29 04:50:00,222,24.519653
2026-06-29 04:50:00,223,24.963501
2026-06-29 04:50:00,224,0
2026-06-29 04:50:00,225,5.665771
2026-06-29 04:50:00,226,27.504807
2026-06-29 04:50:00,227,13.423553
2026-06-29 04:50:00,228,32.856232
2026-06-29 04:50:00,229,3.465393
2026-06-29 04:50:00,230,1.966736
2026-06-29 04:50:00,231,5.926147
2026-06-29 04:50:00,232,1.948242
2026-06-29 04:50:00,233,2.049988
2026-06-29 04:50:00,234,2.72644
2026-06-29 04:50:00,235,5.953888
2026-06-29 04:50:00,236,4.316467
2026-06-29 04:50:00,237,34.483734
2026-06-29 04:50:00,238,3.086121
2026-06-29 04:50:00,239,0.868225
2026-06-29 04:50:00,240,23.062134
2026-06-29 04:50:00,241,22.285461
2026-06-29 04:50:00,242,1.036072
2026-06-29 04:50:00,245,5.779526
2026-06-29 04:50:00,246,1.254852
2026-06-29 04:50:00,247,200
2026-06-29 04:50:00,248,100
2026-06-29 04:50:00,249,9.531311
2026-06-29 04:50:00,250,5.532166
2026-06-29 04:50:00,251,13.479187
2026-06-29 04:50:00,254,74.209778
2026-06-29 04:50:00,255,59.161713
2026-06-29 04:50:00,256,99.004486
2026-06-29 04:50:00,257,99.004486
2026-06-29 04:50:00,258,3.506958
2026-06-29 04:50:00,259,130
2026-06-29 04:50:00,260,2.250793
2026-06-29 04:50:00,261,2.250793
2026-06-29 04:50:00,262,4.320557
2026-06-29 04:50:00,263,2.982178
2026-06-29 04:50:00,264,39.216431
2026-06-29 04:50:00,265,6.811707
2026-06-29 04:50:00,266,8.436829
2026-06-29 04:50:00,267,12.338379
2026-06-29 04:50:00,268,130.002747
2026-06-29 04:50:00,269,85
2026-06-29 04:50:00,270,217.551819
2026-06-29 04:50:00,271,81.106567
2026-06-29 04:50:00,272,150
2026-06-29 04:50:00,273,120
2026-06-29 04:50:00,274,4.956146
2026-06-29 04:50:00,275,23.230576
2026-06-29 04:50:00,276,167.006439
2026-06-29 04:50:00,277,167.006439
2026-06-29 04:50:00,278,204
2026-06-29 04:50:00,279,0
2026-06-29 04:50:00,280,0
2026-06-29 04:50:00,281,250
2026-06-29 04:50:00,282,236
2026-06-29 04:50:00,283,123
2026-06-29 04:50:00,287,12.312387
2026-06-29 04:50:00,288,0.731224
2026-06-29 04:50:00,289,1.909238
2026-06-29 04:50:00,290,10.709086
2026-06-29 04:50:00,291,9.203479
2026-06-29 04:50:00,292,46.336426
2026-06-29 04:50:00,293,6.646973
2026-06-29 04:50:00,294,10.66095
2026-06-29 04:50:00,295,27.999817
2026-06-29 04:50:00,296,14.34137
2026-06-29 04:50:00,297,67.12854
2026-06-29 04:50:00,298,96.489639
2026-06-29 04:50:00,299,0
2026-06-29 04:50:00,300,0
2026-06-29 04:50:00,301,0
2026-06-29 04:50:00,302,4.255035
2026-06-29 04:50:00,303,7.516708
2026-06-29 04:50:00,304,3.659943
2026-06-29 04:50:00,305,10.891907
2026-06-29 04:50:00,306,9.21048
2026-06-29 04:50:00,307,16.962189
2026-06-29 04:50:00,308,100
2026-06-29 04:50:00,309,50
2026-06-29 04:50:00,310,6.15863
2026-06-29 04:50:00,311,6.326477
2026-06-29 04:50:00,312,4.098633
2026-06-29 04:50:00,313,19.663086
2026-06-29 04:50:00,314,0
2026-06-29 04:50:00,315,0
2026-06-29 04:50:00,316,9.027374
2026-06-29 04:50:00,317,6.402771
2026-06-29 04:50:00,318,8.249146
2026-06-29 04:50:00,319,3.457764
2026-06-29 04:50:00,320,31.443237
2026-06-29 04:50:00,321,14.307068
2026-06-29 04:50:00,322,5.083984
2026-06-29 04:50:00,323,4.288025
2026-06-29 04:50:00,324,4.039307
2026-06-29 04:50:00,325,8.724365
2026-06-29 04:50:00,326,2.637115
2026-06-29 04:50:00,327,2.780151
2026-06-29 04:50:00,328,7.014587
2026-06-29 04:50:00,329,6.766663
2026-06-29 04:50:00,330,250
2026-06-29 04:50:00,331,3.715637
2026-06-29 04:50:00,332,6.342346
2026-06-29 04:50:00,333,6.324036
2026-06-29 04:50:00,334,207.00705
2026-06-29 04:50:00,335,3.796505
2026-06-29 04:50:00,336,17.590874
2026-06-29 04:50:00,337,2.2248
2026-06-29 04:50:00,338,4.750206
2026-06-29 04:50:00,339,17.171242
2026-06-29 04:50:00,340,28.829308
2026-06-29 04:50:00,341,2.575764
2026-06-29 04:50:00,342,2.44606
2026-06-29 04:50:00,343,2.041687
2026-06-29 04:50:00,344,3.422653
2026-06-29 04:50:00,345,3.727837
2026-06-29 04:50:00,346,27.555168
2026-06-29 04:50:00,347,8.550049
2026-06-29 04:50:00,348,5.545898
2026-06-29 04:50:00,349,31.77359
2026-06-29 04:50:00,350,122
2026-06-29 04:50:00,351,7.939697
2026-06-29 04:50:00,352,68
2026-06-29 04:50:00,353,4.507202
2026-06-29 04:50:00,354,3.086182
2026-06-29 04:50:00,355,8.360168
2026-06-29 04:50:00,356,2.231598
2026-06-29 04:50:00,357,0
2026-06-29 04:50:00,358,0
2026-06-29 04:50:00,359,645.415955
2026-06-29 04:50:00,360,744.014282
2026-06-29 04:50:00,361,1.933777
2026-06-29 04:50:00,362,2.950653
2026-06-29 04:50:00,363,4.736603
2026-06-29 04:50:00,364,2.630165
2026-06-29 04:50:00,365,3.672661
2026-06-29 04:50:00,366,4.545113
2026-06-29 04:50:00,367,674.654541
2026-06-29 04:50:00,368,819
2026-06-29 04:50:00,369,0
2026-06-29 04:50:00,370,1.825623
2026-06-29 04:50:00,371,4.462158
2026-06-29 04:50:00,372,9.240112
2026-06-29 04:50:00,373,0
2026-06-29 04:50:00,374,0
2026-06-29 04:50:00,375,0
2026-06-29 04:50:00,376,0
2026-06-29 04:50:00,377,166.190674
2026-06-29 04:50:00,378,165.893127
2026-06-29 04:50:00,380,69.892761
2026-06-29 04:50:00,381,93.66333
2026-06-29 04:50:00,382,91.988129
2026-06-29 04:50:00,383,133.700821
2026-06-29 04:50:00,384,0
2026-06-29 04:50:00,385,0
2026-06-29 04:50:00,386,0
2026-06-29 04:50:00,387,0
2026-06-29 04:50:00,388,24.375
2026-06-29 04:50:00,389,16.804688
2026-06-29 04:50:00,390,92.953125
2026-06-29 04:50:00,391,15.351562
2026-06-29 04:50:00,392,24
2026-06-29 04:50:00,393,24
2026-06-29 04:50:00,394,0
2026-06-29 04:50:00,395,0
2026-06-29 04:50:00,396,0
2026-06-29 04:50:00,397,0
2026-06-29 04:50:00,398,0
2026-06-29 04:50:00,399,0
2026-06-29 04:50:00,400,0
2026-06-29 04:50:00,401,0
2026-06-29 04:50:00,402,0
2026-06-29 04:50:00,403,0
2026-06-29 04:50:00,404,0
2026-06-29 04:50:00,405,0
2026-06-29 04:50:00,406,0
2026-06-29 04:50:00,407,0
2026-06-29 04:50:00,408,12
2026-06-29 04:50:00,409,20
2026-06-29 04:50:00,410,18.333334
2026-06-29 04:50:00,411,18.333334
2026-06-29 04:50:00,412,0
2026-06-29 04:50:00,413,19.94293
2026-06-29 04:50:00,414,0
2026-06-29 04:50:00,415,39.860962
2026-06-29 04:50:00,416,44.065674
2026-06-29 04:50:00,417,475.063354
2026-06-29 04:50:00,418,6.220947
2026-06-29 04:50:00,419,867.642578
2026-06-29 04:50:00,420,117.42749
2026-06-29 04:50:00,421,501.014648
2026-06-29 04:50:00,422,105.552002
2026-06-29 04:50:00,423,3.265656
2026-06-29 04:50:00,424,5.74588
2026-06-29 04:50:00,425,1.120041
2026-06-29 04:50:00,426,4.269562
2026-06-29 04:50:00,427,34.86499
2026-06-29 04:50:00,428,6.400391
2026-06-29 04:50:00,429,4.387665
2026-06-29 04:50:00,430,18.04866
2026-06-29 04:50:00,431,7.941895
2026-06-29 04:50:00,432,11.633423
2026-06-29 04:50:00,433,0
2026-06-29 04:50:00,434,0.827179
2026-06-29 04:50:00,435,0.882721
2026-06-29 04:50:00,436,5.018585
2026-06-29 04:50:00,437,115
2026-06-29 04:50:00,438,115
2026-06-29 04:50:00,439,186
2026-06-29 04:50:00,440,115
2026-06-29 04:50:00,441,115
2026-06-29 04:50:00,442,186
2026-06-29 04:50:00,443,15.696655
2026-06-29 04:50:00,444,20.067505
2026-06-29 04:50:00,445,21.426208
2026-06-29 04:50:00,446,5.761902
2026-06-29 04:50:00,447,6.265442
2026-06-29 04:50:00,448,21.784119
2026-06-29 04:50:00,449,6.295959
2026-06-29 04:50:00,450,7.593018
2026-06-29 04:50:00,451,19.281616
2026-06-29 04:50:00,452,35.608948
2026-06-29 04:50:00,453,6.006042
2026-06-29 04:50:00,454,14.764893
2026-06-29 04:50:00,455,3.21521
2026-06-29 04:50:00,456,4.05484
2026-06-29 04:50:00,457,5.129517
2026-06-29 04:50:00,458,3.159882
2026-06-29 04:50:00,459,35.946228
2026-06-29 04:50:00,460,37.221924
2026-06-29 04:50:00,461,36
2026-06-29 04:50:00,462,0
2026-06-29 04:50:00,463,7.045288
2026-06-29 04:50:00,464,22.663269
2026-06-29 04:50:00,465,988.86853
2026-06-29 04:50:00,466,25.921631
2026-06-29 04:50:00,467,970.562012
2026-06-29 04:50:00,468,543.400391
2026-06-29 04:50:00,470,999.89624
2026-06-29 04:50:00,471,989.568848
2026-06-29 04:50:00,472,0
2026-06-29 04:50:00,473,0
2026-06-29 04:50:00,474,44.561646
2026-06-29 04:50:00,475,54.18457
2026-06-29 04:50:00,476,5.638733
2026-06-29 04:50:00,477,0
2026-06-29 04:50:00,478,0
2026-06-29 04:50:00,479,1425.241089
2026-06-29 04:50:00,480,1422.59436
2026-06-29 04:50:00,481,24.025574
2026-06-29 04:50:00,482,18.713409
2026-06-29 04:50:00,570,0
2026-06-29 04:50:00,571,0
2026-06-29 04:50:00,572,0
2026-06-29 04:50:00,573,0
2026-06-29 04:50:00,574,0
2026-06-29 04:50:00,575,0
2026-06-29 04:50:00,576,0
2026-06-29 04:50:00,577,0
2026-06-29 04:50:00,578,0
2026-06-29 04:50:00,579,0
2026-06-29 04:50:00,580,0
2026-06-29 04:50:00,581,0
2026-06-29 04:50:00,582,0
2026-06-29 04:50:00,583,0
2026-06-29 04:50:00,584,0
2026-06-29 04:50:00,585,0
2026-06-29 04:50:00,586,0
2026-06-29 04:50:00,587,0
2026-06-29 04:50:00,588,0
2026-06-29 04:50:00,589,0
2026-06-29 04:50:00,590,0
2026-06-29 04:50:00,591,0
2026-06-29 04:50:00,592,0
2026-06-29 04:50:00,593,0
2026-06-29 04:50:00,594,0
2026-06-29 04:50:00,595,0
2026-06-29 04:50:00,596,0
2026-06-29 04:50:00,597,0
2026-06-29 04:50:00,598,0
2026-06-29 04:50:00,599,0
2026-06-29 04:50:00,600,0
2026-06-29 04:50:00,601,0
2026-06-29 04:50:00,602,0
2026-06-29 04:50:00,603,0
2026-06-29 04:55:00,2,25.377096
2026-06-29 04:55:00,3,50
2026-06-29 04:55:00,4,379.993225
2026-06-29 04:55:00,5,379.993225
2026-06-29 04:55:00,6,82.44635
2026-06-29 04:55:00,7,116.574097
2026-06-29 04:55:00,8,379.993225
2026-06-29 04:55:00,9,77.139221
2026-06-29 04:55:00,10,406.503418
2026-06-29 04:55:00,11,111.679443
2026-06-29 04:55:00,13,130.711884
2026-06-29 04:55:00,14,194.687592
2026-06-29 04:55:00,15,394.320496
2026-06-29 04:55:00,16,65.590393
2026-06-29 04:55:00,17,57.645874
2026-06-29 04:55:00,18,78.034973
2026-06-29 04:55:00,19,3.558075
2026-06-29 04:55:00,20,940
2026-06-29 04:55:00,21,111.28125
2026-06-29 04:55:00,22,240.353531
2026-06-29 04:55:00,23,247.307739
2026-06-29 04:55:00,24,240.353531
2026-06-29 04:55:00,27,0
2026-06-29 04:55:00,28,0
2026-06-29 04:55:00,29,0
2026-06-29 04:55:00,31,988.769226
2026-06-29 04:55:00,32,996.104858
2026-06-29 04:55:00,33,5.930298
2026-06-29 04:55:00,35,4.737457
2026-06-29 04:55:00,36,10.206787
2026-06-29 04:55:00,37,525.321289
2026-06-29 04:55:00,38,477.988159
2026-06-29 04:55:00,39,104.224976
2026-06-29 04:55:00,40,425.147217
2026-06-29 04:55:00,41,474.376709
2026-06-29 04:55:00,42,463
2026-06-29 04:55:00,43,3.765228
2026-06-29 04:55:00,44,4.308838
2026-06-29 04:55:00,45,6.511887
2026-06-29 04:55:00,46,4.394669
2026-06-29 04:55:00,47,5.338821
2026-06-29 04:55:00,48,12.319946
2026-06-29 04:55:00,49,8.65773
2026-06-29 04:55:00,50,3.708008
2026-06-29 04:55:00,51,2.620773
2026-06-29 04:55:00,52,442.976654
2026-06-29 04:55:00,53,409.996704
2026-06-29 04:55:00,54,409.996704
2026-06-29 04:55:00,55,0
2026-06-29 04:55:00,56,0
2026-06-29 04:55:00,57,467.432007
2026-06-29 04:55:00,58,471.359985
2026-06-29 04:55:00,59,468.414001
2026-06-29 04:55:00,60,943.300476
2026-06-29 04:55:00,61,236.590454
2026-06-29 04:55:00,62,0.970531
2026-06-29 04:55:00,63,4.989552
2026-06-29 04:55:00,64,0
2026-06-29 04:55:00,65,0
2026-06-29 04:55:00,66,0
2026-06-29 04:55:00,67,0
2026-06-29 04:55:00,68,0
2026-06-29 04:55:00,69,15.62915
2026-06-29 04:55:00,70,12.38623
2026-06-29 04:55:00,71,11.42041
2026-06-29 04:55:00,72,5.54126
2026-06-29 04:55:00,73,8.022888
2026-06-29 04:55:00,74,749.988525
2026-06-29 04:55:00,75,0
2026-06-29 04:55:00,76,352.935791
2026-06-29 04:55:00,77,310.885132
2026-06-29 04:55:00,78,456.089233
2026-06-29 04:55:00,81,63.557861
2026-06-29 04:55:00,82,364.482147
2026-06-29 04:55:00,83,479.996643
2026-06-29 04:55:00,84,476.996277
2026-06-29 04:55:00,85,839.823486
2026-06-29 04:55:00,86,110.731934
2026-06-29 04:55:00,87,3.374584
2026-06-29 04:55:00,88,0
2026-06-29 04:55:00,89,15.296021
2026-06-29 04:55:00,90,2.917725
2026-06-29 04:55:00,91,3.869904
2026-06-29 04:55:00,92,7.773071
2026-06-29 04:55:00,93,5.559265
2026-06-29 04:55:00,94,186
2026-06-29 04:55:00,95,110
2026-06-29 04:55:00,96,3.145477
2026-06-29 04:55:00,97,10.594788
2026-06-29 04:55:00,98,4.900024
2026-06-29 04:55:00,99,26.703094
2026-06-29 04:55:00,100,0.791046
2026-06-29 04:55:00,101,0.607925
2026-06-29 04:55:00,102,1.79129
2026-06-29 04:55:00,103,27.043213
2026-06-29 04:55:00,104,750.045776
2026-06-29 04:55:00,105,0
2026-06-29 04:55:00,106,0
2026-06-29 04:55:00,107,341
2026-06-29 04:55:00,108,163
2026-06-29 04:55:00,109,0
2026-06-29 04:55:00,110,0
2026-06-29 04:55:00,111,0
2026-06-29 04:55:00,112,0
2026-06-29 04:55:00,113,0
2026-06-29 04:55:00,114,0
2026-06-29 04:55:00,115,0
2026-06-29 04:55:00,116,0
2026-06-29 04:55:00,117,0
2026-06-29 04:55:00,118,0
2026-06-29 04:55:00,119,0
2026-06-29 04:55:00,120,0
2026-06-29 04:55:00,121,0
2026-06-29 04:55:00,122,0
2026-06-29 04:55:00,123,0
2026-06-29 04:55:00,124,0
2026-06-29 04:55:00,125,2.583618
2026-06-29 04:55:00,126,3.511963
2026-06-29 04:55:00,127,3.865356
2026-06-29 04:55:00,128,4.165649
2026-06-29 04:55:00,130,0
2026-06-29 04:55:00,131,0
2026-06-29 04:55:00,132,225.021362
2026-06-29 04:55:00,133,73.927795
2026-06-29 04:55:00,134,24.280701
2026-06-29 04:55:00,135,1.553421
2026-06-29 04:55:00,136,11
2026-06-29 04:55:00,137,998.980713
2026-06-29 04:55:00,138,996.783325
2026-06-29 04:55:00,139,979.693115
2026-06-29 04:55:00,140,981.085693
2026-06-29 04:55:00,141,0
2026-06-29 04:55:00,142,959.845459
2026-06-29 04:55:00,143,0
2026-06-29 04:55:00,144,210
2026-06-29 04:55:00,146,109.997025
2026-06-29 04:55:00,147,11.325806
2026-06-29 04:55:00,148,53
2026-06-29 04:55:00,149,8.792969
2026-06-29 04:55:00,150,17.477173
2026-06-29 04:55:00,151,17.544189
2026-06-29 04:55:00,152,3.51535
2026-06-29 04:55:00,153,15.741821
2026-06-29 04:55:00,154,19.690155
2026-06-29 04:55:00,155,2.342285
2026-06-29 04:55:00,156,16.562012
2026-06-29 04:55:00,157,19.11792
2026-06-29 04:55:00,158,6.683868
2026-06-29 04:55:00,159,0.922348
2026-06-29 04:55:00,160,4.174469
2026-06-29 04:55:00,161,0
2026-06-29 04:55:00,162,0
2026-06-29 04:55:00,163,0
2026-06-29 04:55:00,164,0
2026-06-29 04:55:00,165,0
2026-06-29 04:55:00,166,0
2026-06-29 04:55:00,167,9.699883
2026-06-29 04:55:00,168,141.003906
2026-06-29 04:55:00,169,70.5
2026-06-29 04:55:00,170,6.460205
2026-06-29 04:55:00,171,630.420898
2026-06-29 04:55:00,172,0
2026-06-29 04:55:00,173,0
2026-06-29 04:55:00,174,43.016479
2026-06-29 04:55:00,175,28.233398
2026-06-29 04:55:00,178,1.886047
2026-06-29 04:55:00,179,10.372101
2026-06-29 04:55:00,180,15.044525
2026-06-29 04:55:00,181,47.024292
2026-06-29 04:55:00,182,48.064972
2026-06-29 04:55:00,183,120.753204
2026-06-29 04:55:00,184,0
2026-06-29 04:55:00,185,0
2026-06-29 04:55:00,186,0
2026-06-29 04:55:00,187,4.779968
2026-06-29 04:55:00,188,7.73645
2026-06-29 04:55:00,189,16.950806
2026-06-29 04:55:00,190,7.870117
2026-06-29 04:55:00,191,2.31636
2026-06-29 04:55:00,192,3.811768
2026-06-29 04:55:00,193,70.204773
2026-06-29 04:55:00,194,2.13324
2026-06-29 04:55:00,195,2.598648
2026-06-29 04:55:00,196,70.014038
2026-06-29 04:55:00,197,0
2026-06-29 04:55:00,198,0
2026-06-29 04:55:00,199,0
2026-06-29 04:55:00,200,0
2026-06-29 04:55:00,201,0
2026-06-29 04:55:00,202,0
2026-06-29 04:55:00,203,997.899109
2026-06-29 04:55:00,204,1000
2026-06-29 04:55:00,205,1.521576
2026-06-29 04:55:00,206,1.558395
2026-06-29 04:55:00,207,0
2026-06-29 04:55:00,208,0
2026-06-29 04:55:00,209,0
2026-06-29 04:55:00,210,2.672577
2026-06-29 04:55:00,211,0.598389
2026-06-29 04:55:00,212,1410
2026-06-29 04:55:00,213,1412
2026-06-29 04:55:00,214,0
2026-06-29 04:55:00,215,376.03656
2026-06-29 04:55:00,216,376.03656
2026-06-29 04:55:00,217,380.322601
2026-06-29 04:55:00,218,11.164881
2026-06-29 04:55:00,219,11.164881
2026-06-29 04:55:00,220,3.36496
2026-06-29 04:55:00,221,35
2026-06-29 04:55:00,222,24.519653
2026-06-29 04:55:00,223,24.963501
2026-06-29 04:55:00,224,0
2026-06-29 04:55:00,225,5.665771
2026-06-29 04:55:00,226,27.504807
2026-06-29 04:55:00,227,13.423553
2026-06-29 04:55:00,228,32.856232
2026-06-29 04:55:00,229,3.465393
2026-06-29 04:55:00,230,1.966736
2026-06-29 04:55:00,231,5.926147
2026-06-29 04:55:00,232,1.948242
2026-06-29 04:55:00,233,2.049988
2026-06-29 04:55:00,234,2.72644
2026-06-29 04:55:00,235,5.953888
2026-06-29 04:55:00,236,4.316467
2026-06-29 04:55:00,237,34.483734
2026-06-29 04:55:00,238,3.086121
2026-06-29 04:55:00,239,0.868225
2026-06-29 04:55:00,240,23.036194
2026-06-29 04:55:00,241,22.016907
2026-06-29 04:55:00,242,1.036072
2026-06-29 04:55:00,245,5.779526
2026-06-29 04:55:00,246,1.254852
2026-06-29 04:55:00,247,200
2026-06-29 04:55:00,248,100
2026-06-29 04:55:00,249,9.531311
2026-06-29 04:55:00,250,5.532166
2026-06-29 04:55:00,251,13.479187
2026-06-29 04:55:00,254,74.209778
2026-06-29 04:55:00,255,59.161713
2026-06-29 04:55:00,256,99.004486
2026-06-29 04:55:00,257,99.004486
2026-06-29 04:55:00,258,3.506958
2026-06-29 04:55:00,259,130
2026-06-29 04:55:00,260,2.250793
2026-06-29 04:55:00,261,2.250793
2026-06-29 04:55:00,262,4.320557
2026-06-29 04:55:00,263,2.982178
2026-06-29 04:55:00,264,39.216431
2026-06-29 04:55:00,265,6.811707
2026-06-29 04:55:00,266,8.436829
2026-06-29 04:55:00,267,12.338379
2026-06-29 04:55:00,268,130.002747
2026-06-29 04:55:00,269,85
2026-06-29 04:55:00,270,217.274078
2026-06-29 04:55:00,271,81.170715
2026-06-29 04:55:00,272,150
2026-06-29 04:55:00,273,120
2026-06-29 04:55:00,274,4.956146
2026-06-29 04:55:00,275,23.230576
2026-06-29 04:55:00,276,167.006439
2026-06-29 04:55:00,277,167.006439
2026-06-29 04:55:00,278,204
2026-06-29 04:55:00,279,0
2026-06-29 04:55:00,280,0
2026-06-29 04:55:00,281,237
2026-06-29 04:55:00,282,235
2026-06-29 04:55:00,283,124
2026-06-29 04:55:00,287,12.371593
2026-06-29 04:55:00,288,0.731224
2026-06-29 04:55:00,289,1.875515
2026-06-29 04:55:00,290,10.733578
2026-06-29 04:55:00,291,9.203479
2026-06-29 04:55:00,292,46.336426
2026-06-29 04:55:00,293,6.646973
2026-06-29 04:55:00,294,10.66095
2026-06-29 04:55:00,295,27.999817
2026-06-29 04:55:00,296,14.34137
2026-06-29 04:55:00,297,67.12854
2026-06-29 04:55:00,298,96.816483
2026-06-29 04:55:00,299,0
2026-06-29 04:55:00,300,0
2026-06-29 04:55:00,301,0
2026-06-29 04:55:00,302,4.255035
2026-06-29 04:55:00,303,7.516708
2026-06-29 04:55:00,304,3.659943
2026-06-29 04:55:00,305,10.891907
2026-06-29 04:55:00,306,9.21048
2026-06-29 04:55:00,307,16.962189
2026-06-29 04:55:00,308,100
2026-06-29 04:55:00,309,50
2026-06-29 04:55:00,310,6.15863
2026-06-29 04:55:00,311,6.326477
2026-06-29 04:55:00,312,4.098633
2026-06-29 04:55:00,313,19.663086
2026-06-29 04:55:00,314,0
2026-06-29 04:55:00,315,0
2026-06-29 04:55:00,316,9.027374
2026-06-29 04:55:00,317,6.402771
2026-06-29 04:55:00,318,8.249146
2026-06-29 04:55:00,319,3.457764
2026-06-29 04:55:00,320,30.985443
2026-06-29 04:55:00,321,14.307068
2026-06-29 04:55:00,322,5.083984
2026-06-29 04:55:00,323,4.288025
2026-06-29 04:55:00,324,4.039307
2026-06-29 04:55:00,325,8.724365
2026-06-29 04:55:00,326,2.637115
2026-06-29 04:55:00,327,2.780151
2026-06-29 04:55:00,328,7.014587
2026-06-29 04:55:00,329,6.766663
2026-06-29 04:55:00,330,250
2026-06-29 04:55:00,331,3.715637
2026-06-29 04:55:00,332,6.342346
2026-06-29 04:55:00,333,6.324036
2026-06-29 04:55:00,334,207.00705
2026-06-29 04:55:00,335,3.796505
2026-06-29 04:55:00,336,17.590874
2026-06-29 04:55:00,337,2.2248
2026-06-29 04:55:00,338,4.750206
2026-06-29 04:55:00,339,17.171242
2026-06-29 04:55:00,340,28.829308
2026-06-29 04:55:00,341,2.575764
2026-06-29 04:55:00,342,2.44606
2026-06-29 04:55:00,343,2.041687
2026-06-29 04:55:00,344,3.422653
2026-06-29 04:55:00,345,3.727837
2026-06-29 04:55:00,346,27.555168
2026-06-29 04:55:00,347,8.550049
2026-06-29 04:55:00,348,5.545898
2026-06-29 04:55:00,349,31.77359
2026-06-29 04:55:00,350,122
2026-06-29 04:55:00,351,7.939697
2026-06-29 04:55:00,352,68
2026-06-29 04:55:00,353,4.507202
2026-06-29 04:55:00,354,3.086182
2026-06-29 04:55:00,355,8.360168
2026-06-29 04:55:00,356,2.231598
2026-06-29 04:55:00,357,0
2026-06-29 04:55:00,358,0
2026-06-29 04:55:00,359,645.415955
2026-06-29 04:55:00,360,748.32312
2026-06-29 04:55:00,361,1.933777
2026-06-29 04:55:00,362,2.950653
2026-06-29 04:55:00,363,4.736603
2026-06-29 04:55:00,364,2.630165
2026-06-29 04:55:00,365,3.672661
2026-06-29 04:55:00,366,4.545113
2026-06-29 04:55:00,367,668.818481
2026-06-29 04:55:00,368,819
2026-06-29 04:55:00,369,0
2026-06-29 04:55:00,370,1.825623
2026-06-29 04:55:00,371,4.462158
2026-06-29 04:55:00,372,9.240112
2026-06-29 04:55:00,373,0
2026-06-29 04:55:00,374,0
2026-06-29 04:55:00,375,0
2026-06-29 04:55:00,376,0
2026-06-29 04:55:00,377,167.41066
2026-06-29 04:55:00,378,167.440414
2026-06-29 04:55:00,380,69.892761
2026-06-29 04:55:00,381,93.624878
2026-06-29 04:55:00,382,93.6819
2026-06-29 04:55:00,383,127.806946
2026-06-29 04:55:00,384,0
2026-06-29 04:55:00,385,0
2026-06-29 04:55:00,386,0
2026-06-29 04:55:00,387,0
2026-06-29 04:55:00,388,24.375
2026-06-29 04:55:00,389,16.804688
2026-06-29 04:55:00,390,92.953125
2026-06-29 04:55:00,391,15.351562
2026-06-29 04:55:00,392,24
2026-06-29 04:55:00,393,24
2026-06-29 04:55:00,394,0
2026-06-29 04:55:00,395,0
2026-06-29 04:55:00,396,0
2026-06-29 04:55:00,397,0
2026-06-29 04:55:00,398,0
2026-06-29 04:55:00,399,0
2026-06-29 04:55:00,400,0
2026-06-29 04:55:00,401,0
2026-06-29 04:55:00,402,0
2026-06-29 04:55:00,403,0
2026-06-29 04:55:00,404,0
2026-06-29 04:55:00,405,0
2026-06-29 04:55:00,406,0
2026-06-29 04:55:00,407,0
2026-06-29 04:55:00,408,12
2026-06-29 04:55:00,409,20
2026-06-29 04:55:00,410,18.333334
2026-06-29 04:55:00,411,18.333334
2026-06-29 04:55:00,412,0
2026-06-29 04:55:00,413,19.94293
2026-06-29 04:55:00,414,0
2026-06-29 04:55:00,415,39.860962
2026-06-29 04:55:00,416,44.065674
2026-06-29 04:55:00,417,481.975769
2026-06-29 04:55:00,418,6.220947
2026-06-29 04:55:00,419,836.901001
2026-06-29 04:55:00,420,117.42749
2026-06-29 04:55:00,421,501.014648
2026-06-29 04:55:00,422,105.552002
2026-06-29 04:55:00,423,3.265656
2026-06-29 04:55:00,424,5.74588
2026-06-29 04:55:00,425,1.120041
2026-06-29 04:55:00,426,4.269562
2026-06-29 04:55:00,427,34.86499
2026-06-29 04:55:00,428,6.400391
2026-06-29 04:55:00,429,4.387665
2026-06-29 04:55:00,430,18.04866
2026-06-29 04:55:00,431,7.941895
2026-06-29 04:55:00,432,11.633423
2026-06-29 04:55:00,433,0
2026-06-29 04:55:00,434,0.827179
2026-06-29 04:55:00,435,0.882721
2026-06-29 04:55:00,436,5.018585
2026-06-29 04:55:00,437,115
2026-06-29 04:55:00,438,115
2026-06-29 04:55:00,439,186
2026-06-29 04:55:00,440,115
2026-06-29 04:55:00,441,115
2026-06-29 04:55:00,442,186
2026-06-29 04:55:00,443,15.696655
2026-06-29 04:55:00,444,20.067505
2026-06-29 04:55:00,445,21.426208
2026-06-29 04:55:00,446,5.761902
2026-06-29 04:55:00,447,6.265442
2026-06-29 04:55:00,448,21.784119
2026-06-29 04:55:00,449,6.295959
2026-06-29 04:55:00,450,7.593018
2026-06-29 04:55:00,451,19.281616
2026-06-29 04:55:00,452,35.608948
2026-06-29 04:55:00,453,6.006042
2026-06-29 04:55:00,454,14.764893
2026-06-29 04:55:00,455,3.21521
2026-06-29 04:55:00,456,4.05484
2026-06-29 04:55:00,457,5.129517
2026-06-29 04:55:00,458,3.159882
2026-06-29 04:55:00,459,35.946228
2026-06-29 04:55:00,460,37.221924
2026-06-29 04:55:00,461,36
2026-06-29 04:55:00,462,0
2026-06-29 04:55:00,463,7.045288
2026-06-29 04:55:00,464,22.663269
2026-06-29 04:55:00,465,986.838806
2026-06-29 04:55:00,466,25.921631
2026-06-29 04:55:00,467,969.463379
2026-06-29 04:55:00,468,543.400391
2026-06-29 04:55:00,470,999.89624
2026-06-29 04:55:00,471,989.568848
2026-06-29 04:55:00,472,0
2026-06-29 04:55:00,473,0
2026-06-29 04:55:00,474,44.561646
2026-06-29 04:55:00,475,54.18457
2026-06-29 04:55:00,476,5.638733
2026-06-29 04:55:00,477,0
2026-06-29 04:55:00,478,0
2026-06-29 04:55:00,479,1420.388794
2026-06-29 04:55:00,480,1423.182495
2026-06-29 04:55:00,481,24.025574
2026-06-29 04:55:00,482,18.713409
2026-06-29 04:55:00,570,0
2026-06-29 04:55:00,571,0
2026-06-29 04:55:00,572,0
2026-06-29 04:55:00,573,0
2026-06-29 04:55:00,574,0
2026-06-29 04:55:00,575,0
2026-06-29 04:55:00,576,0
2026-06-29 04:55:00,577,0
2026-06-29 04:55:00,578,0
2026-06-29 04:55:00,579,0
2026-06-29 04:55:00,580,0
2026-06-29 04:55:00,581,0
2026-06-29 04:55:00,582,0
2026-06-29 04:55:00,583,0
2026-06-29 04:55:00,584,0
2026-06-29 04:55:00,585,0
2026-06-29 04:55:00,586,0
2026-06-29 04:55:00,587,0
2026-06-29 04:55:00,588,0
2026-06-29 04:55:00,589,0
2026-06-29 04:55:00,590,0
2026-06-29 04:55:00,591,0
2026-06-29 04:55:00,592,0
2026-06-29 04:55:00,593,0
2026-06-29 04:55:00,594,0
2026-06-29 04:55:00,595,0
2026-06-29 04:55:00,596,0
2026-06-29 04:55:00,597,0
2026-06-29 04:55:00,598,0
2026-06-29 04:55:00,599,0
2026-06-29 04:55:00,600,0
2026-06-29 04:55:00,601,0
2026-06-29 04:55:00,602,0
2026-06-29 04:55:00,603,0
2026-06-29 05:00:00,2,25.377096
2026-06-29 05:00:00,3,50
2026-06-29 05:00:00,4,379.993225
2026-06-29 05:00:00,5,379.993225
2026-06-29 05:00:00,6,82.44635
2026-06-29 05:00:00,7,116.574097
2026-06-29 05:00:00,8,379.993225
2026-06-29 05:00:00,9,77.139221
2026-06-29 05:00:00,10,386.361084
2026-06-29 05:00:00,11,111.679443
2026-06-29 05:00:00,13,130.711884
2026-06-29 05:00:00,14,194.687592
2026-06-29 05:00:00,15,393.88562
2026-06-29 05:00:00,16,65.590393
2026-06-29 05:00:00,17,57.645874
2026-06-29 05:00:00,18,78.034973
2026-06-29 05:00:00,19,3.592407
2026-06-29 05:00:00,20,940
2026-06-29 05:00:00,21,111.28125
2026-06-29 05:00:00,22,233.73703
2026-06-29 05:00:00,23,242.6138
2026-06-29 05:00:00,24,233.73703
2026-06-29 05:00:00,27,0
2026-06-29 05:00:00,28,0
2026-06-29 05:00:00,29,0
2026-06-29 05:00:00,31,986.692261
2026-06-29 05:00:00,32,992.967285
2026-06-29 05:00:00,33,5.930298
2026-06-29 05:00:00,35,4.737457
2026-06-29 05:00:00,36,10.206787
2026-06-29 05:00:00,37,524.861694
2026-06-29 05:00:00,38,477.988159
2026-06-29 05:00:00,39,104.224976
2026-06-29 05:00:00,40,425.147217
2026-06-29 05:00:00,41,477.306396
2026-06-29 05:00:00,42,463
2026-06-29 05:00:00,43,3.765228
2026-06-29 05:00:00,44,4.308838
2026-06-29 05:00:00,45,6.511887
2026-06-29 05:00:00,46,4.394669
2026-06-29 05:00:00,47,5.338821
2026-06-29 05:00:00,48,12.319946
2026-06-29 05:00:00,49,8.65773
2026-06-29 05:00:00,50,3.708008
2026-06-29 05:00:00,51,2.620773
2026-06-29 05:00:00,52,440.006897
2026-06-29 05:00:00,53,409.996704
2026-06-29 05:00:00,54,409.996704
2026-06-29 05:00:00,55,0
2026-06-29 05:00:00,56,0
2026-06-29 05:00:00,57,467.432007
2026-06-29 05:00:00,58,471.359985
2026-06-29 05:00:00,59,468.414001
2026-06-29 05:00:00,60,943.300476
2026-06-29 05:00:00,61,265.814941
2026-06-29 05:00:00,62,0.970531
2026-06-29 05:00:00,63,4.989552
2026-06-29 05:00:00,64,0
2026-06-29 05:00:00,65,0
2026-06-29 05:00:00,66,0
2026-06-29 05:00:00,67,0
2026-06-29 05:00:00,68,0
2026-06-29 05:00:00,69,15.62915
2026-06-29 05:00:00,70,12.38623
2026-06-29 05:00:00,71,11.42041
2026-06-29 05:00:00,72,5.54126
2026-06-29 05:00:00,73,8.022888
2026-06-29 05:00:00,74,749.988525
2026-06-29 05:00:00,75,0
2026-06-29 05:00:00,76,346.419128
2026-06-29 05:00:00,77,308.759399
2026-06-29 05:00:00,78,436.756897
2026-06-29 05:00:00,81,63.557861
2026-06-29 05:00:00,82,362.755554
2026-06-29 05:00:00,83,479.996643
2026-06-29 05:00:00,84,476.996277
2026-06-29 05:00:00,85,836.930542
2026-06-29 05:00:00,86,110.731934
2026-06-29 05:00:00,87,3.374584
2026-06-29 05:00:00,88,0
2026-06-29 05:00:00,89,15.296021
2026-06-29 05:00:00,90,2.917725
2026-06-29 05:00:00,91,3.869904
2026-06-29 05:00:00,92,7.773071
2026-06-29 05:00:00,93,5.559265
2026-06-29 05:00:00,94,186
2026-06-29 05:00:00,95,110
2026-06-29 05:00:00,96,3.145477
2026-06-29 05:00:00,97,10.594788
2026-06-29 05:00:00,98,4.900024
2026-06-29 05:00:00,99,26.703094
2026-06-29 05:00:00,100,0.791046
2026-06-29 05:00:00,101,0.607925
2026-06-29 05:00:00,102,1.79129
2026-06-29 05:00:00,103,27.043213
2026-06-29 05:00:00,104,750.045776
2026-06-29 05:00:00,105,0
2026-06-29 05:00:00,106,0
2026-06-29 05:00:00,107,341
2026-06-29 05:00:00,108,163
2026-06-29 05:00:00,109,0
2026-06-29 05:00:00,110,0
2026-06-29 05:00:00,111,0
2026-06-29 05:00:00,112,0
2026-06-29 05:00:00,113,0
2026-06-29 05:00:00,114,0
2026-06-29 05:00:00,115,0
2026-06-29 05:00:00,116,0
2026-06-29 05:00:00,117,0
2026-06-29 05:00:00,118,0
2026-06-29 05:00:00,119,0
2026-06-29 05:00:00,120,0
2026-06-29 05:00:00,121,0
2026-06-29 05:00:00,122,0
2026-06-29 05:00:00,123,0
2026-06-29 05:00:00,124,0
2026-06-29 05:00:00,125,2.583618
2026-06-29 05:00:00,126,3.511963
2026-06-29 05:00:00,127,3.865356
2026-06-29 05:00:00,128,4.165649
2026-06-29 05:00:00,130,0
2026-06-29 05:00:00,131,0
2026-06-29 05:00:00,132,225.021362
2026-06-29 05:00:00,133,74.132874
2026-06-29 05:00:00,134,24.280701
2026-06-29 05:00:00,135,1.553421
2026-06-29 05:00:00,136,11
2026-06-29 05:00:00,137,998.980713
2026-06-29 05:00:00,138,995.318481
2026-06-29 05:00:00,139,980.356262
2026-06-29 05:00:00,140,981.782043
2026-06-29 05:00:00,141,0
2026-06-29 05:00:00,142,957.308228
2026-06-29 05:00:00,143,0
2026-06-29 05:00:00,144,210
2026-06-29 05:00:00,146,109.997025
2026-06-29 05:00:00,147,11.325806
2026-06-29 05:00:00,148,53
2026-06-29 05:00:00,149,8.792969
2026-06-29 05:00:00,150,17.477173
2026-06-29 05:00:00,151,17.544189
2026-06-29 05:00:00,152,3.51535
2026-06-29 05:00:00,153,15.741821
2026-06-29 05:00:00,154,19.690155
2026-06-29 05:00:00,155,2.342285
2026-06-29 05:00:00,156,16.562012
2026-06-29 05:00:00,157,19.11792
2026-06-29 05:00:00,158,6.683868
2026-06-29 05:00:00,159,0.922348
2026-06-29 05:00:00,160,4.174469
2026-06-29 05:00:00,161,0
2026-06-29 05:00:00,162,0
2026-06-29 05:00:00,163,0
2026-06-29 05:00:00,164,0
2026-06-29 05:00:00,165,0
2026-06-29 05:00:00,166,0
2026-06-29 05:00:00,167,9.747452
2026-06-29 05:00:00,168,141.003906
2026-06-29 05:00:00,169,70.5
2026-06-29 05:00:00,170,6.460205
2026-06-29 05:00:00,171,630.420898
2026-06-29 05:00:00,172,0
2026-06-29 05:00:00,173,0
2026-06-29 05:00:00,174,43.016479
2026-06-29 05:00:00,175,28.233398
2026-06-29 05:00:00,178,1.886047
2026-06-29 05:00:00,179,10.372101
2026-06-29 05:00:00,180,15.044525
2026-06-29 05:00:00,181,47.024292
2026-06-29 05:00:00,182,48.064972
2026-06-29 05:00:00,183,120.753204
2026-06-29 05:00:00,184,0
2026-06-29 05:00:00,185,0
2026-06-29 05:00:00,186,0
2026-06-29 05:00:00,187,4.779968
2026-06-29 05:00:00,188,7.73645
2026-06-29 05:00:00,189,16.950806
2026-06-29 05:00:00,190,7.870117
2026-06-29 05:00:00,191,2.31636
2026-06-29 05:00:00,192,3.811768
2026-06-29 05:00:00,193,70.204773
2026-06-29 05:00:00,194,2.13324
2026-06-29 05:00:00,195,2.598648
2026-06-29 05:00:00,196,70.014038
2026-06-29 05:00:00,197,0
2026-06-29 05:00:00,198,0
2026-06-29 05:00:00,199,0
2026-06-29 05:00:00,200,0
2026-06-29 05:00:00,201,0
2026-06-29 05:00:00,202,0
2026-06-29 05:00:00,203,997.899109
2026-06-29 05:00:00,204,1000
2026-06-29 05:00:00,205,1.521576
2026-06-29 05:00:00,206,1.558395
2026-06-29 05:00:00,207,0
2026-06-29 05:00:00,208,0
2026-06-29 05:00:00,209,0
2026-06-29 05:00:00,210,2.672577
2026-06-29 05:00:00,211,0.598389
2026-06-29 05:00:00,212,1410
2026-06-29 05:00:00,213,1412
2026-06-29 05:00:00,214,0
2026-06-29 05:00:00,215,367.264771
2026-06-29 05:00:00,216,367.264771
2026-06-29 05:00:00,217,372.678436
2026-06-29 05:00:00,218,11.164881
2026-06-29 05:00:00,219,11.164881
2026-06-29 05:00:00,220,3.36496
2026-06-29 05:00:00,221,35
2026-06-29 05:00:00,222,24.519653
2026-06-29 05:00:00,223,24.963501
2026-06-29 05:00:00,224,0
2026-06-29 05:00:00,225,5.665771
2026-06-29 05:00:00,226,27.504807
2026-06-29 05:00:00,227,13.423553
2026-06-29 05:00:00,228,32.856232
2026-06-29 05:00:00,229,3.465393
2026-06-29 05:00:00,230,1.966736
2026-06-29 05:00:00,231,5.926147
2026-06-29 05:00:00,232,1.948242
2026-06-29 05:00:00,233,2.049988
2026-06-29 05:00:00,234,2.72644
2026-06-29 05:00:00,235,5.953888
2026-06-29 05:00:00,236,4.316467
2026-06-29 05:00:00,237,34.483734
2026-06-29 05:00:00,238,3.086121
2026-06-29 05:00:00,239,0.868225
2026-06-29 05:00:00,240,22.921753
2026-06-29 05:00:00,241,22.314453
2026-06-29 05:00:00,242,1.036072
2026-06-29 05:00:00,245,5.779526
2026-06-29 05:00:00,246,1.254852
2026-06-29 05:00:00,247,200
2026-06-29 05:00:00,248,100
2026-06-29 05:00:00,249,9.531311
2026-06-29 05:00:00,250,5.532166
2026-06-29 05:00:00,251,13.479187
2026-06-29 05:00:00,254,74.209778
2026-06-29 05:00:00,255,59.161713
2026-06-29 05:00:00,256,99.004486
2026-06-29 05:00:00,257,99.004486
2026-06-29 05:00:00,258,3.506958
2026-06-29 05:00:00,259,130
2026-06-29 05:00:00,260,2.250793
2026-06-29 05:00:00,261,2.250793
2026-06-29 05:00:00,262,4.320557
2026-06-29 05:00:00,263,2.982178
2026-06-29 05:00:00,264,39.216431
2026-06-29 05:00:00,265,6.811707
2026-06-29 05:00:00,266,8.436829
2026-06-29 05:00:00,267,12.338379
2026-06-29 05:00:00,268,130.002747
2026-06-29 05:00:00,269,85
2026-06-29 05:00:00,270,218.02179
2026-06-29 05:00:00,271,80.999756
2026-06-29 05:00:00,272,150
2026-06-29 05:00:00,273,120
2026-06-29 05:00:00,274,4.956146
2026-06-29 05:00:00,275,23.230576
2026-06-29 05:00:00,276,167.006439
2026-06-29 05:00:00,277,167.006439
2026-06-29 05:00:00,278,204
2026-06-29 05:00:00,279,0
2026-06-29 05:00:00,280,0
2026-06-29 05:00:00,281,234
2026-06-29 05:00:00,282,232
2026-06-29 05:00:00,283,130
2026-06-29 05:00:00,287,12.351451
2026-06-29 05:00:00,288,0.731224
2026-06-29 05:00:00,289,1.916105
2026-06-29 05:00:00,290,10.739071
2026-06-29 05:00:00,291,9.203479
2026-06-29 05:00:00,292,46.336426
2026-06-29 05:00:00,293,6.646973
2026-06-29 05:00:00,294,10.66095
2026-06-29 05:00:00,295,27.999817
2026-06-29 05:00:00,296,14.34137
2026-06-29 05:00:00,297,67.12854
2026-06-29 05:00:00,298,96.989532
2026-06-29 05:00:00,299,0
2026-06-29 05:00:00,300,0
2026-06-29 05:00:00,301,0
2026-06-29 05:00:00,302,4.255035
2026-06-29 05:00:00,303,7.516708
2026-06-29 05:00:00,304,3.659943
2026-06-29 05:00:00,305,10.891907
2026-06-29 05:00:00,306,9.21048
2026-06-29 05:00:00,307,16.962189
2026-06-29 05:00:00,308,100
2026-06-29 05:00:00,309,50
2026-06-29 05:00:00,310,6.15863
2026-06-29 05:00:00,311,6.326477
2026-06-29 05:00:00,312,4.098633
2026-06-29 05:00:00,313,19.663086
2026-06-29 05:00:00,314,0
2026-06-29 05:00:00,315,0
2026-06-29 05:00:00,316,9.027374
2026-06-29 05:00:00,317,6.402771
2026-06-29 05:00:00,318,8.249146
2026-06-29 05:00:00,319,3.457764
2026-06-29 05:00:00,320,31.443237
2026-06-29 05:00:00,321,14.307068
2026-06-29 05:00:00,322,5.083984
2026-06-29 05:00:00,323,4.288025
2026-06-29 05:00:00,324,4.039307
2026-06-29 05:00:00,325,8.724365
2026-06-29 05:00:00,326,2.637115
2026-06-29 05:00:00,327,2.780151
2026-06-29 05:00:00,328,7.014587
2026-06-29 05:00:00,329,6.766663
2026-06-29 05:00:00,330,250
2026-06-29 05:00:00,331,3.715637
2026-06-29 05:00:00,332,6.342346
2026-06-29 05:00:00,333,6.324036
2026-06-29 05:00:00,334,207.00705
2026-06-29 05:00:00,335,3.796505
2026-06-29 05:00:00,336,17.590874
2026-06-29 05:00:00,337,2.2248
2026-06-29 05:00:00,338,4.750206
2026-06-29 05:00:00,339,17.171242
2026-06-29 05:00:00,340,28.829308
2026-06-29 05:00:00,341,2.575764
2026-06-29 05:00:00,342,2.44606
2026-06-29 05:00:00,343,2.041687
2026-06-29 05:00:00,344,3.422653
2026-06-29 05:00:00,345,3.727837
2026-06-29 05:00:00,346,27.555168
2026-06-29 05:00:00,347,8.550049
2026-06-29 05:00:00,348,5.545898
2026-06-29 05:00:00,349,31.77359
2026-06-29 05:00:00,350,122
2026-06-29 05:00:00,351,7.939697
2026-06-29 05:00:00,352,68
2026-06-29 05:00:00,353,4.507202
2026-06-29 05:00:00,354,3.086182
2026-06-29 05:00:00,355,8.360168
2026-06-29 05:00:00,356,2.231598
2026-06-29 05:00:00,357,0
2026-06-29 05:00:00,358,0
2026-06-29 05:00:00,359,645.415955
2026-06-29 05:00:00,360,754.834229
2026-06-29 05:00:00,361,1.933777
2026-06-29 05:00:00,362,2.950653
2026-06-29 05:00:00,363,4.736603
2026-06-29 05:00:00,364,2.630165
2026-06-29 05:00:00,365,3.672661
2026-06-29 05:00:00,366,4.545113
2026-06-29 05:00:00,367,674.654541
2026-06-29 05:00:00,368,819
2026-06-29 05:00:00,369,0
2026-06-29 05:00:00,370,1.825623
2026-06-29 05:00:00,371,4.462158
2026-06-29 05:00:00,372,9.240112
2026-06-29 05:00:00,373,0
2026-06-29 05:00:00,374,0
2026-06-29 05:00:00,375,0
2026-06-29 05:00:00,376,0
2026-06-29 05:00:00,377,166.438644
2026-06-29 05:00:00,378,165.635239
2026-06-29 05:00:00,380,69.892761
2026-06-29 05:00:00,381,93.75946
2026-06-29 05:00:00,382,91.438797
2026-06-29 05:00:00,383,126.433609
2026-06-29 05:00:00,384,0
2026-06-29 05:00:00,385,0
2026-06-29 05:00:00,386,0
2026-06-29 05:00:00,387,0
2026-06-29 05:00:00,388,24.375
2026-06-29 05:00:00,389,16.804688
2026-06-29 05:00:00,390,92.953125
2026-06-29 05:00:00,391,15.351562
2026-06-29 05:00:00,392,24
2026-06-29 05:00:00,393,24
2026-06-29 05:00:00,394,0
2026-06-29 05:00:00,395,0
2026-06-29 05:00:00,396,0
2026-06-29 05:00:00,397,0
2026-06-29 05:00:00,398,0
2026-06-29 05:00:00,399,0
2026-06-29 05:00:00,400,0
2026-06-29 05:00:00,401,0
2026-06-29 05:00:00,402,0
2026-06-29 05:00:00,403,0
2026-06-29 05:00:00,404,0
2026-06-29 05:00:00,405,0
2026-06-29 05:00:00,406,0
2026-06-29 05:00:00,407,0
2026-06-29 05:00:00,408,12
2026-06-29 05:00:00,409,20
2026-06-29 05:00:00,410,18.333334
2026-06-29 05:00:00,411,18.333334
2026-06-29 05:00:00,412,0
2026-06-29 05:00:00,413,19.94293
2026-06-29 05:00:00,414,0
2026-06-29 05:00:00,415,39.860962
2026-06-29 05:00:00,416,44.065674
2026-06-29 05:00:00,417,498.364258
2026-06-29 05:00:00,418,6.220947
2026-06-29 05:00:00,419,832.226807
2026-06-29 05:00:00,420,117.42749
2026-06-29 05:00:00,421,501.014648
2026-06-29 05:00:00,422,105.552002
2026-06-29 05:00:00,423,3.265656
2026-06-29 05:00:00,424,5.74588
2026-06-29 05:00:00,425,1.120041
2026-06-29 05:00:00,426,4.269562
2026-06-29 05:00:00,427,34.86499
2026-06-29 05:00:00,428,6.400391
2026-06-29 05:00:00,429,4.387665
2026-06-29 05:00:00,430,18.04866
2026-06-29 05:00:00,431,7.941895
2026-06-29 05:00:00,432,11.633423
2026-06-29 05:00:00,433,0
2026-06-29 05:00:00,434,0.827179
2026-06-29 05:00:00,435,0.882721
2026-06-29 05:00:00,436,5.018585
2026-06-29 05:00:00,437,115
2026-06-29 05:00:00,438,115
2026-06-29 05:00:00,439,186
2026-06-29 05:00:00,440,115
2026-06-29 05:00:00,441,115
2026-06-29 05:00:00,442,186
2026-06-29 05:00:00,443,15.696655
2026-06-29 05:00:00,444,20.067505
2026-06-29 05:00:00,445,21.426208
2026-06-29 05:00:00,446,5.761902
2026-06-29 05:00:00,447,6.265442
2026-06-29 05:00:00,448,21.784119
2026-06-29 05:00:00,449,6.295959
2026-06-29 05:00:00,450,7.593018
2026-06-29 05:00:00,451,19.281616
2026-06-29 05:00:00,452,35.608948
2026-06-29 05:00:00,453,6.006042
2026-06-29 05:00:00,454,14.764893
2026-06-29 05:00:00,455,3.21521
2026-06-29 05:00:00,456,4.05484
2026-06-29 05:00:00,457,5.129517
2026-06-29 05:00:00,458,3.159882
2026-06-29 05:00:00,459,35.946228
2026-06-29 05:00:00,460,37.221924
2026-06-29 05:00:00,461,36
2026-06-29 05:00:00,462,0
2026-06-29 05:00:00,463,7.045288
2026-06-29 05:00:00,464,22.663269
2026-06-29 05:00:00,465,988.86853
2026-06-29 05:00:00,466,25.921631
2026-06-29 05:00:00,467,969.902832
2026-06-29 05:00:00,468,544.71875
2026-06-29 05:00:00,470,999.89624
2026-06-29 05:00:00,471,979.131348
2026-06-29 05:00:00,472,0
2026-06-29 05:00:00,473,0
2026-06-29 05:00:00,474,44.561646
2026-06-29 05:00:00,475,54.18457
2026-06-29 05:00:00,476,5.638733
2026-06-29 05:00:00,477,0
2026-06-29 05:00:00,478,0
2026-06-29 05:00:00,479,1427.373047
2026-06-29 05:00:00,480,1423.623657
2026-06-29 05:00:00,481,24.025574
2026-06-29 05:00:00,482,18.713409
2026-06-29 05:00:00,570,0
2026-06-29 05:00:00,571,0
2026-06-29 05:00:00,572,0
2026-06-29 05:00:00,573,0
2026-06-29 05:00:00,574,0
2026-06-29 05:00:00,575,0
2026-06-29 05:00:00,576,0
2026-06-29 05:00:00,577,0
2026-06-29 05:00:00,578,0
2026-06-29 05:00:00,579,0
2026-06-29 05:00:00,580,0
2026-06-29 05:00:00,581,0
2026-06-29 05:00:00,582,0
2026-06-29 05:00:00,583,0
2026-06-29 05:00:00,584,0
2026-06-29 05:00:00,585,0
2026-06-29 05:00:00,586,0
2026-06-29 05:00:00,587,0
2026-06-29 05:00:00,588,0
2026-06-29 05:00:00,589,0
2026-06-29 05:00:00,590,0
2026-06-29 05:00:00,591,0
2026-06-29 05:00:00,592,0
2026-06-29 05:00:00,593,0
2026-06-29 05:00:00,594,0
2026-06-29 05:00:00,595,0
2026-06-29 05:00:00,596,0
2026-06-29 05:00:00,597,0
2026-06-29 05:00:00,598,0
2026-06-29 05:00:00,599,0
2026-06-29 05:00:00,600,0
2026-06-29 05:00:00,601,0
2026-06-29 05:00:00,602,0
2026-06-29 05:00:00,603,0
2026-06-29 05:05:00,2,25.377096
2026-06-29 05:05:00,3,50
2026-06-29 05:05:00,4,379.993225
2026-06-29 05:05:00,5,379.993225
2026-06-29 05:05:00,6,82.44635
2026-06-29 05:05:00,7,116.574097
2026-06-29 05:05:00,8,379.993225
2026-06-29 05:05:00,9,77.139221
2026-06-29 05:05:00,10,412.836182
2026-06-29 05:05:00,11,111.679443
2026-06-29 05:05:00,13,130.711884
2026-06-29 05:05:00,14,194.687592
2026-06-29 05:05:00,15,393.901184
2026-06-29 05:05:00,16,65.590393
2026-06-29 05:05:00,17,57.645874
2026-06-29 05:05:00,18,78.034973
2026-06-29 05:05:00,19,3.546631
2026-06-29 05:05:00,20,940
2026-06-29 05:05:00,21,111.28125
2026-06-29 05:05:00,22,272.46109
2026-06-29 05:05:00,23,270.085846
2026-06-29 05:05:00,24,272.46109
2026-06-29 05:05:00,27,0
2026-06-29 05:05:00,28,0
2026-06-29 05:05:00,29,0
2026-06-29 05:05:00,31,985.631714
2026-06-29 05:05:00,32,992.967285
2026-06-29 05:05:00,33,5.930298
2026-06-29 05:05:00,35,4.737457
2026-06-29 05:05:00,36,10.206787
2026-06-29 05:05:00,37,525.206421
2026-06-29 05:05:00,38,477.988159
2026-06-29 05:05:00,39,104.224976
2026-06-29 05:05:00,40,425.147217
2026-06-29 05:05:00,41,478.084717
2026-06-29 05:05:00,42,463
2026-06-29 05:05:00,43,3.765228
2026-06-29 05:05:00,44,4.308838
2026-06-29 05:05:00,45,6.511887
2026-06-29 05:05:00,46,4.394669
2026-06-29 05:05:00,47,5.338821
2026-06-29 05:05:00,48,12.319946
2026-06-29 05:05:00,49,8.65773
2026-06-29 05:05:00,50,3.708008
2026-06-29 05:05:00,51,2.620773
2026-06-29 05:05:00,52,463.907318
2026-06-29 05:05:00,53,409.996704
2026-06-29 05:05:00,54,409.996704
2026-06-29 05:05:00,55,0
2026-06-29 05:05:00,56,0
2026-06-29 05:05:00,57,467.432007
2026-06-29 05:05:00,58,471.359985
2026-06-29 05:05:00,59,468.414001
2026-06-29 05:05:00,60,943.300476
2026-06-29 05:05:00,61,283.567627
2026-06-29 05:05:00,62,0.970531
2026-06-29 05:05:00,63,4.989552
2026-06-29 05:05:00,64,0
2026-06-29 05:05:00,65,0
2026-06-29 05:05:00,66,0
2026-06-29 05:05:00,67,0
2026-06-29 05:05:00,68,0
2026-06-29 05:05:00,69,15.62915
2026-06-29 05:05:00,70,12.38623
2026-06-29 05:05:00,71,11.42041
2026-06-29 05:05:00,72,5.54126
2026-06-29 05:05:00,73,8.022888
2026-06-29 05:05:00,74,749.988525
2026-06-29 05:05:00,75,0
2026-06-29 05:05:00,76,370.005798
2026-06-29 05:05:00,77,309.247803
2026-06-29 05:05:00,78,441.733459
2026-06-29 05:05:00,81,63.557861
2026-06-29 05:05:00,82,376.656982
2026-06-29 05:05:00,83,479.996643
2026-06-29 05:05:00,84,476.996277
2026-06-29 05:05:00,85,860.222839
2026-06-29 05:05:00,86,110.731934
2026-06-29 05:05:00,87,3.374584
2026-06-29 05:05:00,88,0
2026-06-29 05:05:00,89,15.296021
2026-06-29 05:05:00,90,2.917725
2026-06-29 05:05:00,91,3.869904
2026-06-29 05:05:00,92,7.773071
2026-06-29 05:05:00,93,5.559265
2026-06-29 05:05:00,94,186
2026-06-29 05:05:00,95,110
2026-06-29 05:05:00,96,3.145477
2026-06-29 05:05:00,97,10.594788
2026-06-29 05:05:00,98,4.900024
2026-06-29 05:05:00,99,26.703094
2026-06-29 05:05:00,100,0.791046
2026-06-29 05:05:00,101,0.607925
2026-06-29 05:05:00,102,1.79129
2026-06-29 05:05:00,103,27.043213
2026-06-29 05:05:00,104,750.045776
2026-06-29 05:05:00,105,0
2026-06-29 05:05:00,106,0
2026-06-29 05:05:00,107,343
2026-06-29 05:05:00,108,163
2026-06-29 05:05:00,109,0
2026-06-29 05:05:00,110,0
2026-06-29 05:05:00,111,0
2026-06-29 05:05:00,112,0
2026-06-29 05:05:00,113,0
2026-06-29 05:05:00,114,0
2026-06-29 05:05:00,115,0
2026-06-29 05:05:00,116,0
2026-06-29 05:05:00,117,0
2026-06-29 05:05:00,118,0
2026-06-29 05:05:00,119,0
2026-06-29 05:05:00,120,0
2026-06-29 05:05:00,121,0
2026-06-29 05:05:00,122,0
2026-06-29 05:05:00,123,0
2026-06-29 05:05:00,124,0
2026-06-29 05:05:00,125,2.583618
2026-06-29 05:05:00,126,3.511963
2026-06-29 05:05:00,127,3.865356
2026-06-29 05:05:00,128,4.165649
2026-06-29 05:05:00,130,0
2026-06-29 05:05:00,131,0
2026-06-29 05:05:00,132,244.980438
2026-06-29 05:05:00,133,73.966248
2026-06-29 05:05:00,134,24.280701
2026-06-29 05:05:00,135,1.553421
2026-06-29 05:05:00,136,11
2026-06-29 05:05:00,137,1000.445557
2026-06-29 05:05:00,138,992.388672
2026-06-29 05:05:00,139,979.693115
2026-06-29 05:05:00,140,978.433105
2026-06-29 05:05:00,141,0
2026-06-29 05:05:00,142,959.845459
2026-06-29 05:05:00,143,0
2026-06-29 05:05:00,144,212.365372
2026-06-29 05:05:00,146,109.997025
2026-06-29 05:05:00,147,11.325806
2026-06-29 05:05:00,148,53
2026-06-29 05:05:00,149,8.792969
2026-06-29 05:05:00,150,17.477173
2026-06-29 05:05:00,151,17.544189
2026-06-29 05:05:00,152,3.51535
2026-06-29 05:05:00,153,15.741821
2026-06-29 05:05:00,154,19.690155
2026-06-29 05:05:00,155,2.342285
2026-06-29 05:05:00,156,16.562012
2026-06-29 05:05:00,157,19.11792
2026-06-29 05:05:00,158,6.683868
2026-06-29 05:05:00,159,0.922348
2026-06-29 05:05:00,160,4.174469
2026-06-29 05:05:00,161,0
2026-06-29 05:05:00,162,0
2026-06-29 05:05:00,163,0
2026-06-29 05:05:00,164,0
2026-06-29 05:05:00,165,0
2026-06-29 05:05:00,166,0
2026-06-29 05:05:00,167,9.747452
2026-06-29 05:05:00,168,141.003906
2026-06-29 05:05:00,169,70.5
2026-06-29 05:05:00,170,6.460205
2026-06-29 05:05:00,171,632.877441
2026-06-29 05:05:00,172,0
2026-06-29 05:05:00,173,0
2026-06-29 05:05:00,174,43.016479
2026-06-29 05:05:00,175,28.233398
2026-06-29 05:05:00,178,1.886047
2026-06-29 05:05:00,179,10.372101
2026-06-29 05:05:00,180,15.044525
2026-06-29 05:05:00,181,47.024292
2026-06-29 05:05:00,182,48.064972
2026-06-29 05:05:00,183,120.753204
2026-06-29 05:05:00,184,0
2026-06-29 05:05:00,185,0
2026-06-29 05:05:00,186,0
2026-06-29 05:05:00,187,4.779968
2026-06-29 05:05:00,188,7.73645
2026-06-29 05:05:00,189,16.950806
2026-06-29 05:05:00,190,7.870117
2026-06-29 05:05:00,191,2.31636
2026-06-29 05:05:00,192,3.811768
2026-06-29 05:05:00,193,70.204773
2026-06-29 05:05:00,194,2.13324
2026-06-29 05:05:00,195,2.598648
2026-06-29 05:05:00,196,70.014038
2026-06-29 05:05:00,197,0
2026-06-29 05:05:00,198,0
2026-06-29 05:05:00,199,0
2026-06-29 05:05:00,200,0
2026-06-29 05:05:00,201,0
2026-06-29 05:05:00,202,0
2026-06-29 05:05:00,203,997.899109
2026-06-29 05:05:00,204,1000
2026-06-29 05:05:00,205,1.521576
2026-06-29 05:05:00,206,1.558395
2026-06-29 05:05:00,207,0
2026-06-29 05:05:00,208,0
2026-06-29 05:05:00,209,0
2026-06-29 05:05:00,210,2.672577
2026-06-29 05:05:00,211,0.598389
2026-06-29 05:05:00,212,1410
2026-06-29 05:05:00,213,1412
2026-06-29 05:05:00,214,0
2026-06-29 05:05:00,215,386
2026-06-29 05:05:00,216,386
2026-06-29 05:05:00,217,389
2026-06-29 05:05:00,218,11.164881
2026-06-29 05:05:00,219,11.164881
2026-06-29 05:05:00,220,3.36496
2026-06-29 05:05:00,221,35
2026-06-29 05:05:00,222,24.519653
2026-06-29 05:05:00,223,24.963501
2026-06-29 05:05:00,224,0
2026-06-29 05:05:00,225,5.665771
2026-06-29 05:05:00,226,27.504807
2026-06-29 05:05:00,227,13.423553
2026-06-29 05:05:00,228,32.856232
2026-06-29 05:05:00,229,3.465393
2026-06-29 05:05:00,230,1.966736
2026-06-29 05:05:00,231,5.926147
2026-06-29 05:05:00,232,1.948242
2026-06-29 05:05:00,233,2.049988
2026-06-29 05:05:00,234,2.72644
2026-06-29 05:05:00,235,5.953888
2026-06-29 05:05:00,236,4.316467
2026-06-29 05:05:00,237,34.483734
2026-06-29 05:05:00,238,3.086121
2026-06-29 05:05:00,239,0.868225
2026-06-29 05:05:00,240,22.982788
2026-06-29 05:05:00,241,22.157288
2026-06-29 05:05:00,242,1.036072
2026-06-29 05:05:00,245,5.779526
2026-06-29 05:05:00,246,1.254852
2026-06-29 05:05:00,247,200
2026-06-29 05:05:00,248,100
2026-06-29 05:05:00,249,9.531311
2026-06-29 05:05:00,250,5.532166
2026-06-29 05:05:00,251,13.479187
2026-06-29 05:05:00,254,74.209778
2026-06-29 05:05:00,255,59.161713
2026-06-29 05:05:00,256,99.004486
2026-06-29 05:05:00,257,99.004486
2026-06-29 05:05:00,258,3.506958
2026-06-29 05:05:00,259,130
2026-06-29 05:05:00,260,2.250793
2026-06-29 05:05:00,261,2.250793
2026-06-29 05:05:00,262,4.320557
2026-06-29 05:05:00,263,2.982178
2026-06-29 05:05:00,264,39.216431
2026-06-29 05:05:00,265,6.811707
2026-06-29 05:05:00,266,8.436829
2026-06-29 05:05:00,267,12.338379
2026-06-29 05:05:00,268,130.002747
2026-06-29 05:05:00,269,85
2026-06-29 05:05:00,270,217.765442
2026-06-29 05:05:00,271,81.063843
2026-06-29 05:05:00,272,150
2026-06-29 05:05:00,273,120
2026-06-29 05:05:00,274,4.956146
2026-06-29 05:05:00,275,23.230576
2026-06-29 05:05:00,276,167.006439
2026-06-29 05:05:00,277,167.006439
2026-06-29 05:05:00,278,204
2026-06-29 05:05:00,279,0
2026-06-29 05:05:00,280,0
2026-06-29 05:05:00,281,234
2026-06-29 05:05:00,282,232
2026-06-29 05:05:00,283,169
2026-06-29 05:05:00,287,12.363659
2026-06-29 05:05:00,288,0.731224
2026-06-29 05:05:00,289,1.917325
2026-06-29 05:05:00,290,10.748455
2026-06-29 05:05:00,291,9.203479
2026-06-29 05:05:00,292,46.336426
2026-06-29 05:05:00,293,6.646973
2026-06-29 05:05:00,294,10.66095
2026-06-29 05:05:00,295,27.999817
2026-06-29 05:05:00,296,14.34137
2026-06-29 05:05:00,297,67.12854
2026-06-29 05:05:00,298,97.00235
2026-06-29 05:05:00,299,0
2026-06-29 05:05:00,300,0
2026-06-29 05:05:00,301,0
2026-06-29 05:05:00,302,4.255035
2026-06-29 05:05:00,303,7.516708
2026-06-29 05:05:00,304,3.659943
2026-06-29 05:05:00,305,10.891907
2026-06-29 05:05:00,306,9.21048
2026-06-29 05:05:00,307,16.962189
2026-06-29 05:05:00,308,100
2026-06-29 05:05:00,309,50
2026-06-29 05:05:00,310,6.15863
2026-06-29 05:05:00,311,6.326477
2026-06-29 05:05:00,312,4.098633
2026-06-29 05:05:00,313,19.663086
2026-06-29 05:05:00,314,0
2026-06-29 05:05:00,315,0
2026-06-29 05:05:00,316,9.027374
2026-06-29 05:05:00,317,6.402771
2026-06-29 05:05:00,318,8.249146
2026-06-29 05:05:00,319,3.457764
2026-06-29 05:05:00,320,31.885742
2026-06-29 05:05:00,321,9.881897
2026-06-29 05:05:00,322,5.083984
2026-06-29 05:05:00,323,4.288025
2026-06-29 05:05:00,324,4.039307
2026-06-29 05:05:00,325,8.724365
2026-06-29 05:05:00,326,2.637115
2026-06-29 05:05:00,327,2.780151
2026-06-29 05:05:00,328,7.014587
2026-06-29 05:05:00,329,6.766663
2026-06-29 05:05:00,330,250
2026-06-29 05:05:00,331,3.715637
2026-06-29 05:05:00,332,6.342346
2026-06-29 05:05:00,333,6.324036
2026-06-29 05:05:00,334,207.00705
2026-06-29 05:05:00,335,3.796505
2026-06-29 05:05:00,336,17.590874
2026-06-29 05:05:00,337,2.2248
2026-06-29 05:05:00,338,4.750206
2026-06-29 05:05:00,339,17.171242
2026-06-29 05:05:00,340,28.829308
2026-06-29 05:05:00,341,2.575764
2026-06-29 05:05:00,342,2.44606
2026-06-29 05:05:00,343,2.041687
2026-06-29 05:05:00,344,3.422653
2026-06-29 05:05:00,345,3.727837
2026-06-29 05:05:00,346,27.555168
2026-06-29 05:05:00,347,8.550049
2026-06-29 05:05:00,348,5.545898
2026-06-29 05:05:00,349,31.77359
2026-06-29 05:05:00,350,122
2026-06-29 05:05:00,351,7.939697
2026-06-29 05:05:00,352,68
2026-06-29 05:05:00,353,4.507202
2026-06-29 05:05:00,354,3.086182
2026-06-29 05:05:00,355,8.360168
2026-06-29 05:05:00,356,2.231598
2026-06-29 05:05:00,357,0
2026-06-29 05:05:00,358,0
2026-06-29 05:05:00,359,645.333008
2026-06-29 05:05:00,360,757
2026-06-29 05:05:00,361,1.933777
2026-06-29 05:05:00,362,2.950653
2026-06-29 05:05:00,363,4.736603
2026-06-29 05:05:00,364,2.630165
2026-06-29 05:05:00,365,3.672661
2026-06-29 05:05:00,366,4.545113
2026-06-29 05:05:00,367,677.811707
2026-06-29 05:05:00,368,819
2026-06-29 05:05:00,369,0
2026-06-29 05:05:00,370,1.825623
2026-06-29 05:05:00,371,4.462158
2026-06-29 05:05:00,372,9.240112
2026-06-29 05:05:00,373,0
2026-06-29 05:05:00,374,0
2026-06-29 05:05:00,375,0
2026-06-29 05:05:00,376,0
2026-06-29 05:05:00,377,164.871521
2026-06-29 05:05:00,378,163.34407
2026-06-29 05:05:00,380,69.892761
2026-06-29 05:05:00,381,93.791504
2026-06-29 05:05:00,382,90.952408
2026-06-29 05:05:00,383,130.41626
2026-06-29 05:05:00,384,0
2026-06-29 05:05:00,385,0
2026-06-29 05:05:00,386,0
2026-06-29 05:05:00,387,0
2026-06-29 05:05:00,388,24.375
2026-06-29 05:05:00,389,16.804688
2026-06-29 05:05:00,390,92.953125
2026-06-29 05:05:00,391,15.351562
2026-06-29 05:05:00,392,24
2026-06-29 05:05:00,393,24
2026-06-29 05:05:00,394,0
2026-06-29 05:05:00,395,0
2026-06-29 05:05:00,396,0
2026-06-29 05:05:00,397,0
2026-06-29 05:05:00,398,0
2026-06-29 05:05:00,399,0
2026-06-29 05:05:00,400,0
2026-06-29 05:05:00,401,0
2026-06-29 05:05:00,402,0
2026-06-29 05:05:00,403,0
2026-06-29 05:05:00,404,0
2026-06-29 05:05:00,405,0
2026-06-29 05:05:00,406,0
2026-06-29 05:05:00,407,0
2026-06-29 05:05:00,408,12
2026-06-29 05:05:00,409,20
2026-06-29 05:05:00,410,18.333334
2026-06-29 05:05:00,411,18.333334
2026-06-29 05:05:00,412,0
2026-06-29 05:05:00,413,19.94293
2026-06-29 05:05:00,414,0
2026-06-29 05:05:00,415,39.860962
2026-06-29 05:05:00,416,44.065674
2026-06-29 05:05:00,417,516.263367
2026-06-29 05:05:00,418,6.220947
2026-06-29 05:05:00,419,869.921265
2026-06-29 05:05:00,420,117.42749
2026-06-29 05:05:00,421,501.014648
2026-06-29 05:05:00,422,105.552002
2026-06-29 05:05:00,423,3.265656
2026-06-29 05:05:00,424,5.74588
2026-06-29 05:05:00,425,1.120041
2026-06-29 05:05:00,426,4.269562
2026-06-29 05:05:00,427,34.86499
2026-06-29 05:05:00,428,6.400391
2026-06-29 05:05:00,429,4.387665
2026-06-29 05:05:00,430,18.04866
2026-06-29 05:05:00,431,7.941895
2026-06-29 05:05:00,432,11.633423
2026-06-29 05:05:00,433,0
2026-06-29 05:05:00,434,0.827179
2026-06-29 05:05:00,435,0.882721
2026-06-29 05:05:00,436,5.018585
2026-06-29 05:05:00,437,115
2026-06-29 05:05:00,438,115
2026-06-29 05:05:00,439,186
2026-06-29 05:05:00,440,115
2026-06-29 05:05:00,441,115
2026-06-29 05:05:00,442,186
2026-06-29 05:05:00,443,15.696655
2026-06-29 05:05:00,444,20.067505
2026-06-29 05:05:00,445,21.426208
2026-06-29 05:05:00,446,5.761902
2026-06-29 05:05:00,447,6.265442
2026-06-29 05:05:00,448,21.784119
2026-06-29 05:05:00,449,6.295959
2026-06-29 05:05:00,450,7.593018
2026-06-29 05:05:00,451,19.281616
2026-06-29 05:05:00,452,35.608948
2026-06-29 05:05:00,453,6.006042
2026-06-29 05:05:00,454,14.764893
2026-06-29 05:05:00,455,3.21521
2026-06-29 05:05:00,456,4.05484
2026-06-29 05:05:00,457,5.129517
2026-06-29 05:05:00,458,3.159882
2026-06-29 05:05:00,459,35.946228
2026-06-29 05:05:00,460,37.221924
2026-06-29 05:05:00,461,36
2026-06-29 05:05:00,462,0
2026-06-29 05:05:00,463,7.045288
2026-06-29 05:05:00,464,22.663269
2026-06-29 05:05:00,465,990.813721
2026-06-29 05:05:00,466,25.921631
2026-06-29 05:05:00,467,971.111328
2026-06-29 05:05:00,468,547.685059
2026-06-29 05:05:00,470,999.89624
2026-06-29 05:05:00,471,979.131348
2026-06-29 05:05:00,472,0
2026-06-29 05:05:00,473,0
2026-06-29 05:05:00,474,44.561646
2026-06-29 05:05:00,475,54.18457
2026-06-29 05:05:00,476,5.638733
2026-06-29 05:05:00,477,0
2026-06-29 05:05:00,478,0
2026-06-29 05:05:00,479,1426.417358
2026-06-29 05:05:00,480,1424.358887
2026-06-29 05:05:00,481,24.025574
2026-06-29 05:05:00,482,18.713409
2026-06-29 05:05:00,570,0
2026-06-29 05:05:00,571,0
2026-06-29 05:05:00,572,0
2026-06-29 05:05:00,573,0
2026-06-29 05:05:00,574,0
2026-06-29 05:05:00,575,0
2026-06-29 05:05:00,576,0
2026-06-29 05:05:00,577,0
2026-06-29 05:05:00,578,0
2026-06-29 05:05:00,579,0
2026-06-29 05:05:00,580,0
2026-06-29 05:05:00,581,0
2026-06-29 05:05:00,582,0
2026-06-29 05:05:00,583,0
2026-06-29 05:05:00,584,0
2026-06-29 05:05:00,585,0
2026-06-29 05:05:00,586,0
2026-06-29 05:05:00,587,0
2026-06-29 05:05:00,588,0
2026-06-29 05:05:00,589,0
2026-06-29 05:05:00,590,0
2026-06-29 05:05:00,591,0
2026-06-29 05:05:00,592,0
2026-06-29 05:05:00,593,0
2026-06-29 05:05:00,594,0
2026-06-29 05:05:00,595,0
2026-06-29 05:05:00,596,0
2026-06-29 05:05:00,597,0
2026-06-29 05:05:00,598,0
2026-06-29 05:05:00,599,0
2026-06-29 05:05:00,600,0
2026-06-29 05:05:00,601,0
2026-06-29 05:05:00,602,0
2026-06-29 05:05:00,603,0
2026-06-29 05:10:00,2,25.377096
2026-06-29 05:10:00,3,50
2026-06-29 05:10:00,4,379.993225
2026-06-29 05:10:00,5,379.993225
2026-06-29 05:10:00,6,82.44635
2026-06-29 05:10:00,7,116.574097
2026-06-29 05:10:00,8,379.993225
2026-06-29 05:10:00,9,77.139221
2026-06-29 05:10:00,10,429.911377
2026-06-29 05:10:00,11,111.679443
2026-06-29 05:10:00,13,130.711884
2026-06-29 05:10:00,14,194.687592
2026-06-29 05:10:00,15,393.473633
2026-06-29 05:10:00,16,65.590393
2026-06-29 05:10:00,17,57.645874
2026-06-29 05:10:00,18,78.034973
2026-06-29 05:10:00,19,4.010132
2026-06-29 05:10:00,20,940
2026-06-29 05:10:00,21,111.28125
2026-06-29 05:10:00,22,313.719147
2026-06-29 05:10:00,23,299.35556
2026-06-29 05:10:00,24,313.719147
2026-06-29 05:10:00,27,0
2026-06-29 05:10:00,28,0
2026-06-29 05:10:00,29,0
2026-06-29 05:10:00,31,984.571045
2026-06-29 05:10:00,32,989.829773
2026-06-29 05:10:00,33,5.930298
2026-06-29 05:10:00,35,4.737457
2026-06-29 05:10:00,36,10.206787
2026-06-29 05:10:00,37,526.096924
2026-06-29 05:10:00,38,477.988159
2026-06-29 05:10:00,39,104.224976
2026-06-29 05:10:00,40,425.147217
2026-06-29 05:10:00,41,476.299316
2026-06-29 05:10:00,42,463
2026-06-29 05:10:00,43,3.765228
2026-06-29 05:10:00,44,4.308838
2026-06-29 05:10:00,45,6.511887
2026-06-29 05:10:00,46,4.394669
2026-06-29 05:10:00,47,5.338821
2026-06-29 05:10:00,48,12.319946
2026-06-29 05:10:00,49,8.65773
2026-06-29 05:10:00,50,3.708008
2026-06-29 05:10:00,51,2.620773
2026-06-29 05:10:00,52,466.450012
2026-06-29 05:10:00,53,409.996704
2026-06-29 05:10:00,54,409.996704
2026-06-29 05:10:00,55,0
2026-06-29 05:10:00,56,0
2026-06-29 05:10:00,57,467.432007
2026-06-29 05:10:00,58,471.359985
2026-06-29 05:10:00,59,468.414001
2026-06-29 05:10:00,60,943.300476
2026-06-29 05:10:00,61,280.106812
2026-06-29 05:10:00,62,0.970531
2026-06-29 05:10:00,63,4.989552
2026-06-29 05:10:00,64,0
2026-06-29 05:10:00,65,0
2026-06-29 05:10:00,66,0
2026-06-29 05:10:00,67,0
2026-06-29 05:10:00,68,0
2026-06-29 05:10:00,69,15.62915
2026-06-29 05:10:00,70,12.38623
2026-06-29 05:10:00,71,11.42041
2026-06-29 05:10:00,72,5.54126
2026-06-29 05:10:00,73,8.022888
2026-06-29 05:10:00,74,749.988525
2026-06-29 05:10:00,75,0
2026-06-29 05:10:00,76,392.526611
2026-06-29 05:10:00,77,310.68396
2026-06-29 05:10:00,78,458.135742
2026-06-29 05:10:00,81,63.557861
2026-06-29 05:10:00,82,386.312256
2026-06-29 05:10:00,83,479.996643
2026-06-29 05:10:00,84,476.996277
2026-06-29 05:10:00,85,876.400574
2026-06-29 05:10:00,86,110.731934
2026-06-29 05:10:00,87,3.374584
2026-06-29 05:10:00,88,0
2026-06-29 05:10:00,89,15.296021
2026-06-29 05:10:00,90,2.917725
2026-06-29 05:10:00,91,3.869904
2026-06-29 05:10:00,92,7.773071
2026-06-29 05:10:00,93,5.559265
2026-06-29 05:10:00,94,186
2026-06-29 05:10:00,95,110
2026-06-29 05:10:00,96,3.145477
2026-06-29 05:10:00,97,10.594788
2026-06-29 05:10:00,98,4.900024
2026-06-29 05:10:00,99,26.703094
2026-06-29 05:10:00,100,0.791046
2026-06-29 05:10:00,101,0.607925
2026-06-29 05:10:00,102,1.79129
2026-06-29 05:10:00,103,27.043213
2026-06-29 05:10:00,104,750.045776
2026-06-29 05:10:00,105,0
2026-06-29 05:10:00,106,0
2026-06-29 05:10:00,107,343
2026-06-29 05:10:00,108,163
2026-06-29 05:10:00,109,0
2026-06-29 05:10:00,110,0
2026-06-29 05:10:00,111,0
2026-06-29 05:10:00,112,0
2026-06-29 05:10:00,113,0
2026-06-29 05:10:00,114,0
2026-06-29 05:10:00,115,0
2026-06-29 05:10:00,116,0
2026-06-29 05:10:00,117,0
2026-06-29 05:10:00,118,0
2026-06-29 05:10:00,119,0
2026-06-29 05:10:00,120,0
2026-06-29 05:10:00,121,0
2026-06-29 05:10:00,122,0
2026-06-29 05:10:00,123,0
2026-06-29 05:10:00,124,0
2026-06-29 05:10:00,125,2.583618
2026-06-29 05:10:00,126,3.511963
2026-06-29 05:10:00,127,3.865356
2026-06-29 05:10:00,128,4.165649
2026-06-29 05:10:00,130,0
2026-06-29 05:10:00,131,0
2026-06-29 05:10:00,132,285.414642
2026-06-29 05:10:00,133,73.65863
2026-06-29 05:10:00,134,24.280701
2026-06-29 05:10:00,135,1.553421
2026-06-29 05:10:00,136,11
2026-06-29 05:10:00,137,1000.445557
2026-06-29 05:10:00,138,995.318481
2026-06-29 05:10:00,139,978.333679
2026-06-29 05:10:00,140,980.422546
2026-06-29 05:10:00,141,0
2026-06-29 05:10:00,142,956.039551
2026-06-29 05:10:00,143,0
2026-06-29 05:10:00,144,210
2026-06-29 05:10:00,146,109.997025
2026-06-29 05:10:00,147,11.325806
2026-06-29 05:10:00,148,53
2026-06-29 05:10:00,149,8.792969
2026-06-29 05:10:00,150,17.477173
2026-06-29 05:10:00,151,17.544189
2026-06-29 05:10:00,152,3.51535
2026-06-29 05:10:00,153,15.741821
2026-06-29 05:10:00,154,19.690155
2026-06-29 05:10:00,155,2.342285
2026-06-29 05:10:00,156,16.562012
2026-06-29 05:10:00,157,19.11792
2026-06-29 05:10:00,158,6.683868
2026-06-29 05:10:00,159,0.922348
2026-06-29 05:10:00,160,4.174469
2026-06-29 05:10:00,161,0
2026-06-29 05:10:00,162,0
2026-06-29 05:10:00,163,0
2026-06-29 05:10:00,164,0
2026-06-29 05:10:00,165,0
2026-06-29 05:10:00,166,0
2026-06-29 05:10:00,167,9.795013
2026-06-29 05:10:00,168,141.003906
2026-06-29 05:10:00,169,70.5
2026-06-29 05:10:00,170,6.460205
2026-06-29 05:10:00,171,630.420898
2026-06-29 05:10:00,172,0
2026-06-29 05:10:00,173,0
2026-06-29 05:10:00,174,43.016479
2026-06-29 05:10:00,175,28.233398
2026-06-29 05:10:00,178,1.886047
2026-06-29 05:10:00,179,10.372101
2026-06-29 05:10:00,180,15.044525
2026-06-29 05:10:00,181,47.024292
2026-06-29 05:10:00,182,48.064972
2026-06-29 05:10:00,183,120.753204
2026-06-29 05:10:00,184,0
2026-06-29 05:10:00,185,0
2026-06-29 05:10:00,186,0
2026-06-29 05:10:00,187,4.779968
2026-06-29 05:10:00,188,7.73645
2026-06-29 05:10:00,189,16.950806
2026-06-29 05:10:00,190,7.870117
2026-06-29 05:10:00,191,2.31636
2026-06-29 05:10:00,192,3.811768
2026-06-29 05:10:00,193,70.204773
2026-06-29 05:10:00,194,2.13324
2026-06-29 05:10:00,195,2.598648
2026-06-29 05:10:00,196,70.014038
2026-06-29 05:10:00,197,0
2026-06-29 05:10:00,198,0
2026-06-29 05:10:00,199,0
2026-06-29 05:10:00,200,0
2026-06-29 05:10:00,201,0
2026-06-29 05:10:00,202,0
2026-06-29 05:10:00,203,996.771851
2026-06-29 05:10:00,204,1000
2026-06-29 05:10:00,205,1.521576
2026-06-29 05:10:00,206,1.558395
2026-06-29 05:10:00,207,0
2026-06-29 05:10:00,208,0
2026-06-29 05:10:00,209,0
2026-06-29 05:10:00,210,2.672577
2026-06-29 05:10:00,211,0.598389
2026-06-29 05:10:00,212,1410
2026-06-29 05:10:00,213,1412
2026-06-29 05:10:00,214,0
2026-06-29 05:10:00,215,386
2026-06-29 05:10:00,216,386
2026-06-29 05:10:00,217,389
2026-06-29 05:10:00,218,11.164881
2026-06-29 05:10:00,219,11.164881
2026-06-29 05:10:00,220,3.36496
2026-06-29 05:10:00,221,35
2026-06-29 05:10:00,222,24.519653
2026-06-29 05:10:00,223,24.963501
2026-06-29 05:10:00,224,0
2026-06-29 05:10:00,225,5.665771
2026-06-29 05:10:00,226,27.504807
2026-06-29 05:10:00,227,13.423553
2026-06-29 05:10:00,228,32.856232
2026-06-29 05:10:00,229,3.465393
2026-06-29 05:10:00,230,1.966736
2026-06-29 05:10:00,231,5.926147
2026-06-29 05:10:00,232,1.948242
2026-06-29 05:10:00,233,2.049988
2026-06-29 05:10:00,234,2.72644
2026-06-29 05:10:00,235,5.953888
2026-06-29 05:10:00,236,4.316467
2026-06-29 05:10:00,237,34.483734
2026-06-29 05:10:00,238,3.086121
2026-06-29 05:10:00,239,0.868225
2026-06-29 05:10:00,240,23.303223
2026-06-29 05:10:00,241,22.52655
2026-06-29 05:10:00,242,1.036072
2026-06-29 05:10:00,245,5.779526
2026-06-29 05:10:00,246,1.254852
2026-06-29 05:10:00,247,200
2026-06-29 05:10:00,248,100
2026-06-29 05:10:00,249,9.531311
2026-06-29 05:10:00,250,5.532166
2026-06-29 05:10:00,251,13.479187
2026-06-29 05:10:00,254,74.209778
2026-06-29 05:10:00,255,59.161713
2026-06-29 05:10:00,256,99.004486
2026-06-29 05:10:00,257,99.004486
2026-06-29 05:10:00,258,3.506958
2026-06-29 05:10:00,259,130
2026-06-29 05:10:00,260,2.250793
2026-06-29 05:10:00,261,2.250793
2026-06-29 05:10:00,262,4.320557
2026-06-29 05:10:00,263,2.982178
2026-06-29 05:10:00,264,39.216431
2026-06-29 05:10:00,265,6.811707
2026-06-29 05:10:00,266,8.436829
2026-06-29 05:10:00,267,12.338379
2026-06-29 05:10:00,268,130.002747
2026-06-29 05:10:00,269,85
2026-06-29 05:10:00,270,216.932281
2026-06-29 05:10:00,271,80.999756
2026-06-29 05:10:00,272,150
2026-06-29 05:10:00,273,120
2026-06-29 05:10:00,274,4.956146
2026-06-29 05:10:00,275,23.230576
2026-06-29 05:10:00,276,167.006439
2026-06-29 05:10:00,277,167.006439
2026-06-29 05:10:00,278,204
2026-06-29 05:10:00,279,0
2026-06-29 05:10:00,280,0
2026-06-29 05:10:00,281,234
2026-06-29 05:10:00,282,232
2026-06-29 05:10:00,283,227
2026-06-29 05:10:00,287,12.369762
2026-06-29 05:10:00,288,0.731224
2026-06-29 05:10:00,289,1.916715
2026-06-29 05:10:00,290,10.727856
2026-06-29 05:10:00,291,9.203479
2026-06-29 05:10:00,292,46.336426
2026-06-29 05:10:00,293,6.646973
2026-06-29 05:10:00,294,10.66095
2026-06-29 05:10:00,295,27.999817
2026-06-29 05:10:00,296,14.34137
2026-06-29 05:10:00,297,67.12854
2026-06-29 05:10:00,298,96.85495
2026-06-29 05:10:00,299,0
2026-06-29 05:10:00,300,0
2026-06-29 05:10:00,301,0
2026-06-29 05:10:00,302,4.255035
2026-06-29 05:10:00,303,7.516708
2026-06-29 05:10:00,304,3.659943
2026-06-29 05:10:00,305,10.891907
2026-06-29 05:10:00,306,9.21048
2026-06-29 05:10:00,307,16.962189
2026-06-29 05:10:00,308,100
2026-06-29 05:10:00,309,50
2026-06-29 05:10:00,310,6.15863
2026-06-29 05:10:00,311,6.326477
2026-06-29 05:10:00,312,4.098633
2026-06-29 05:10:00,313,19.663086
2026-06-29 05:10:00,314,0
2026-06-29 05:10:00,315,0
2026-06-29 05:10:00,316,9.027374
2026-06-29 05:10:00,317,6.402771
2026-06-29 05:10:00,318,8.249146
2026-06-29 05:10:00,319,3.457764
2026-06-29 05:10:00,320,30.985443
2026-06-29 05:10:00,321,14.734344
2026-06-29 05:10:00,322,5.083984
2026-06-29 05:10:00,323,4.288025
2026-06-29 05:10:00,324,4.039307
2026-06-29 05:10:00,325,8.724365
2026-06-29 05:10:00,326,2.637115
2026-06-29 05:10:00,327,2.780151
2026-06-29 05:10:00,328,7.014587
2026-06-29 05:10:00,329,6.766663
2026-06-29 05:10:00,330,250
2026-06-29 05:10:00,331,3.715637
2026-06-29 05:10:00,332,6.342346
2026-06-29 05:10:00,333,6.324036
2026-06-29 05:10:00,334,207.00705
2026-06-29 05:10:00,335,3.796505
2026-06-29 05:10:00,336,17.590874
2026-06-29 05:10:00,337,2.2248
2026-06-29 05:10:00,338,4.750206
2026-06-29 05:10:00,339,17.171242
2026-06-29 05:10:00,340,28.829308
2026-06-29 05:10:00,341,2.575764
2026-06-29 05:10:00,342,2.44606
2026-06-29 05:10:00,343,2.041687
2026-06-29 05:10:00,344,3.422653
2026-06-29 05:10:00,345,3.727837
2026-06-29 05:10:00,346,27.555168
2026-06-29 05:10:00,347,8.550049
2026-06-29 05:10:00,348,5.545898
2026-06-29 05:10:00,349,31.77359
2026-06-29 05:10:00,350,122
2026-06-29 05:10:00,351,7.939697
2026-06-29 05:10:00,352,68
2026-06-29 05:10:00,353,4.507202
2026-06-29 05:10:00,354,3.086182
2026-06-29 05:10:00,355,8.360168
2026-06-29 05:10:00,356,2.231598
2026-06-29 05:10:00,357,0
2026-06-29 05:10:00,358,0
2026-06-29 05:10:00,359,645.333008
2026-06-29 05:10:00,360,754.6427
2026-06-29 05:10:00,361,1.933777
2026-06-29 05:10:00,362,2.950653
2026-06-29 05:10:00,363,4.736603
2026-06-29 05:10:00,364,2.630165
2026-06-29 05:10:00,365,3.672661
2026-06-29 05:10:00,366,4.545113
2026-06-29 05:10:00,367,677.668213
2026-06-29 05:10:00,368,819
2026-06-29 05:10:00,369,0
2026-06-29 05:10:00,370,1.825623
2026-06-29 05:10:00,371,4.462158
2026-06-29 05:10:00,372,9.240112
2026-06-29 05:10:00,373,0
2026-06-29 05:10:00,374,0
2026-06-29 05:10:00,375,0
2026-06-29 05:10:00,376,0
2026-06-29 05:10:00,377,164.950867
2026-06-29 05:10:00,378,163.919342
2026-06-29 05:10:00,380,69.892761
2026-06-29 05:10:00,381,93.740234
2026-06-29 05:10:00,382,94.042404
2026-06-29 05:10:00,383,127.42926
2026-06-29 05:10:00,384,0
2026-06-29 05:10:00,385,0
2026-06-29 05:10:00,386,0
2026-06-29 05:10:00,387,0
2026-06-29 05:10:00,388,24.375
2026-06-29 05:10:00,389,16.804688
2026-06-29 05:10:00,390,92.953125
2026-06-29 05:10:00,391,15.351562
2026-06-29 05:10:00,392,24
2026-06-29 05:10:00,393,24
2026-06-29 05:10:00,394,0
2026-06-29 05:10:00,395,0
2026-06-29 05:10:00,396,0
2026-06-29 05:10:00,397,0
2026-06-29 05:10:00,398,0
2026-06-29 05:10:00,399,0
2026-06-29 05:10:00,400,0
2026-06-29 05:10:00,401,0
2026-06-29 05:10:00,402,0
2026-06-29 05:10:00,403,0
2026-06-29 05:10:00,404,0
2026-06-29 05:10:00,405,0
2026-06-29 05:10:00,406,0
2026-06-29 05:10:00,407,0
2026-06-29 05:10:00,408,12
2026-06-29 05:10:00,409,20
2026-06-29 05:10:00,410,18.333334
2026-06-29 05:10:00,411,18.333334
2026-06-29 05:10:00,412,0
2026-06-29 05:10:00,413,19.94293
2026-06-29 05:10:00,414,0
2026-06-29 05:10:00,415,39.860962
2026-06-29 05:10:00,416,44.065674
2026-06-29 05:10:00,417,521.115723
2026-06-29 05:10:00,418,6.220947
2026-06-29 05:10:00,419,880.503723
2026-06-29 05:10:00,420,117.42749
2026-06-29 05:10:00,421,501.014648
2026-06-29 05:10:00,422,105.552002
2026-06-29 05:10:00,423,3.265656
2026-06-29 05:10:00,424,5.74588
2026-06-29 05:10:00,425,1.120041
2026-06-29 05:10:00,426,4.269562
2026-06-29 05:10:00,427,34.86499
2026-06-29 05:10:00,428,6.400391
2026-06-29 05:10:00,429,4.387665
2026-06-29 05:10:00,430,18.04866
2026-06-29 05:10:00,431,7.941895
2026-06-29 05:10:00,432,11.633423
2026-06-29 05:10:00,433,0
2026-06-29 05:10:00,434,0.827179
2026-06-29 05:10:00,435,0.882721
2026-06-29 05:10:00,436,5.018585
2026-06-29 05:10:00,437,115
2026-06-29 05:10:00,438,115
2026-06-29 05:10:00,439,186
2026-06-29 05:10:00,440,115
2026-06-29 05:10:00,441,115
2026-06-29 05:10:00,442,186
2026-06-29 05:10:00,443,15.696655
2026-06-29 05:10:00,444,20.067505
2026-06-29 05:10:00,445,21.426208
2026-06-29 05:10:00,446,5.761902
2026-06-29 05:10:00,447,6.265442
2026-06-29 05:10:00,448,21.784119
2026-06-29 05:10:00,449,6.295959
2026-06-29 05:10:00,450,7.593018
2026-06-29 05:10:00,451,19.281616
2026-06-29 05:10:00,452,35.608948
2026-06-29 05:10:00,453,6.006042
2026-06-29 05:10:00,454,14.764893
2026-06-29 05:10:00,455,3.21521
2026-06-29 05:10:00,456,4.05484
2026-06-29 05:10:00,457,5.129517
2026-06-29 05:10:00,458,3.159882
2026-06-29 05:10:00,459,35.946228
2026-06-29 05:10:00,460,37.221924
2026-06-29 05:10:00,461,36
2026-06-29 05:10:00,462,0
2026-06-29 05:10:00,463,7.045288
2026-06-29 05:10:00,464,22.663269
2026-06-29 05:10:00,465,988.86853
2026-06-29 05:10:00,466,25.921631
2026-06-29 05:10:00,467,968.914062
2026-06-29 05:10:00,468,548.454102
2026-06-29 05:10:00,470,999.89624
2026-06-29 05:10:00,471,989.568848
2026-06-29 05:10:00,472,0
2026-06-29 05:10:00,473,0
2026-06-29 05:10:00,474,44.561646
2026-06-29 05:10:00,475,54.18457
2026-06-29 05:10:00,476,5.638733
2026-06-29 05:10:00,477,0
2026-06-29 05:10:00,478,0
2026-06-29 05:10:00,479,1422.006226
2026-06-29 05:10:00,480,1421.859131
2026-06-29 05:10:00,481,24.025574
2026-06-29 05:10:00,482,18.713409
2026-06-29 05:10:00,570,0
2026-06-29 05:10:00,571,0
2026-06-29 05:10:00,572,0
2026-06-29 05:10:00,573,0
2026-06-29 05:10:00,574,0
2026-06-29 05:10:00,575,0
2026-06-29 05:10:00,576,0
2026-06-29 05:10:00,577,0
2026-06-29 05:10:00,578,0
2026-06-29 05:10:00,579,0
2026-06-29 05:10:00,580,0
2026-06-29 05:10:00,581,0
2026-06-29 05:10:00,582,0
2026-06-29 05:10:00,583,0
2026-06-29 05:10:00,584,0
2026-06-29 05:10:00,585,0
2026-06-29 05:10:00,586,0
2026-06-29 05:10:00,587,0
2026-06-29 05:10:00,588,0
2026-06-29 05:10:00,589,0
2026-06-29 05:10:00,590,0
2026-06-29 05:10:00,591,0
2026-06-29 05:10:00,592,0
2026-06-29 05:10:00,593,0
2026-06-29 05:10:00,594,0
2026-06-29 05:10:00,595,0
2026-06-29 05:10:00,596,0
2026-06-29 05:10:00,597,0
2026-06-29 05:10:00,598,0
2026-06-29 05:10:00,599,0
2026-06-29 05:10:00,600,0
2026-06-29 05:10:00,601,0
2026-06-29 05:10:00,602,0
2026-06-29 05:10:00,603,0
2026-06-29 05:15:00,2,25.377096
2026-06-29 05:15:00,3,50
2026-06-29 05:15:00,4,379.993225
2026-06-29 05:15:00,5,379.993225
2026-06-29 05:15:00,6,82.44635
2026-06-29 05:15:00,7,116.574097
2026-06-29 05:15:00,8,379.993225
2026-06-29 05:15:00,9,77.139221
2026-06-29 05:15:00,10,411.421906
2026-06-29 05:15:00,11,111.679443
2026-06-29 05:15:00,13,130.711884
2026-06-29 05:15:00,14,194.687592
2026-06-29 05:15:00,15,393.13031
2026-06-29 05:15:00,16,65.590393
2026-06-29 05:15:00,17,57.645874
2026-06-29 05:15:00,18,78.034973
2026-06-29 05:15:00,19,3.861359
2026-06-29 05:15:00,20,940
2026-06-29 05:15:00,21,111.28125
2026-06-29 05:15:00,22,249.332199
2026-06-29 05:15:00,23,253.67749
2026-06-29 05:15:00,24,249.332199
2026-06-29 05:15:00,27,0
2026-06-29 05:15:00,28,0
2026-06-29 05:15:00,29,0
2026-06-29 05:15:00,31,988.769226
2026-06-29 05:15:00,32,995.044312
2026-06-29 05:15:00,33,5.930298
2026-06-29 05:15:00,35,4.737457
2026-06-29 05:15:00,36,10.206787
2026-06-29 05:15:00,37,526.958679
2026-06-29 05:15:00,38,477.988159
2026-06-29 05:15:00,39,104.224976
2026-06-29 05:15:00,40,425.147217
2026-06-29 05:15:00,41,475.154907
2026-06-29 05:15:00,42,463
2026-06-29 05:15:00,43,3.765228
2026-06-29 05:15:00,44,4.308838
2026-06-29 05:15:00,45,6.511887
2026-06-29 05:15:00,46,4.394669
2026-06-29 05:15:00,47,5.338821
2026-06-29 05:15:00,48,12.319946
2026-06-29 05:15:00,49,8.65773
2026-06-29 05:15:00,50,3.708008
2026-06-29 05:15:00,51,2.620773
2026-06-29 05:15:00,52,462.376068
2026-06-29 05:15:00,53,409.996704
2026-06-29 05:15:00,54,409.996704
2026-06-29 05:15:00,55,0
2026-06-29 05:15:00,56,0
2026-06-29 05:15:00,57,467.432007
2026-06-29 05:15:00,58,471.359985
2026-06-29 05:15:00,59,468.414001
2026-06-29 05:15:00,60,943.300476
2026-06-29 05:15:00,61,288.630615
2026-06-29 05:15:00,62,41.043823
2026-06-29 05:15:00,63,4.989552
2026-06-29 05:15:00,64,0
2026-06-29 05:15:00,65,0
2026-06-29 05:15:00,66,0
2026-06-29 05:15:00,67,0
2026-06-29 05:15:00,68,0
2026-06-29 05:15:00,69,15.62915
2026-06-29 05:15:00,70,12.38623
2026-06-29 05:15:00,71,11.42041
2026-06-29 05:15:00,72,5.54126
2026-06-29 05:15:00,73,8.022888
2026-06-29 05:15:00,74,749.988525
2026-06-29 05:15:00,75,0
2026-06-29 05:15:00,76,376.961334
2026-06-29 05:15:00,77,309.104126
2026-06-29 05:15:00,78,467.672607
2026-06-29 05:15:00,81,63.557861
2026-06-29 05:15:00,82,375.765259
2026-06-29 05:15:00,83,479.996643
2026-06-29 05:15:00,84,476.996277
2026-06-29 05:15:00,85,858.72876
2026-06-29 05:15:00,86,110.731934
2026-06-29 05:15:00,87,3.374584
2026-06-29 05:15:00,88,0
2026-06-29 05:15:00,89,15.296021
2026-06-29 05:15:00,90,2.917725
2026-06-29 05:15:00,91,3.869904
2026-06-29 05:15:00,92,7.773071
2026-06-29 05:15:00,93,5.559265
2026-06-29 05:15:00,94,186
2026-06-29 05:15:00,95,110
2026-06-29 05:15:00,96,3.145477
2026-06-29 05:15:00,97,10.594788
2026-06-29 05:15:00,98,4.900024
2026-06-29 05:15:00,99,26.703094
2026-06-29 05:15:00,100,0.791046
2026-06-29 05:15:00,101,0.607925
2026-06-29 05:15:00,102,1.79129
2026-06-29 05:15:00,103,27.043213
2026-06-29 05:15:00,104,750.045776
2026-06-29 05:15:00,105,0
2026-06-29 05:15:00,106,0
2026-06-29 05:15:00,107,343
2026-06-29 05:15:00,108,163
2026-06-29 05:15:00,109,0
2026-06-29 05:15:00,110,0
2026-06-29 05:15:00,111,0
2026-06-29 05:15:00,112,0
2026-06-29 05:15:00,113,0
2026-06-29 05:15:00,114,0
2026-06-29 05:15:00,115,0
2026-06-29 05:15:00,116,0
2026-06-29 05:15:00,117,0
2026-06-29 05:15:00,118,0
2026-06-29 05:15:00,119,0
2026-06-29 05:15:00,120,0
2026-06-29 05:15:00,121,0
2026-06-29 05:15:00,122,0
2026-06-29 05:15:00,123,0
2026-06-29 05:15:00,124,0
2026-06-29 05:15:00,125,2.583618
2026-06-29 05:15:00,126,3.511963
2026-06-29 05:15:00,127,3.865356
2026-06-29 05:15:00,128,4.165649
2026-06-29 05:15:00,130,0
2026-06-29 05:15:00,131,0
2026-06-29 05:15:00,132,241.196716
2026-06-29 05:15:00,133,73.671448
2026-06-29 05:15:00,134,24.280701
2026-06-29 05:15:00,135,1.553421
2026-06-29 05:15:00,136,11
2026-06-29 05:15:00,137,1001.9104
2026-06-29 05:15:00,138,995.318481
2026-06-29 05:15:00,139,979.693115
2026-06-29 05:15:00,140,981.782043
2026-06-29 05:15:00,141,0
2026-06-29 05:15:00,142,958.576782
2026-06-29 05:15:00,143,0
2026-06-29 05:15:00,144,210
2026-06-29 05:15:00,146,109.997025
2026-06-29 05:15:00,147,11.325806
2026-06-29 05:15:00,148,53
2026-06-29 05:15:00,149,8.792969
2026-06-29 05:15:00,150,17.477173
2026-06-29 05:15:00,151,17.544189
2026-06-29 05:15:00,152,3.51535
2026-06-29 05:15:00,153,15.741821
2026-06-29 05:15:00,154,19.690155
2026-06-29 05:15:00,155,2.342285
2026-06-29 05:15:00,156,16.562012
2026-06-29 05:15:00,157,19.11792
2026-06-29 05:15:00,158,6.683868
2026-06-29 05:15:00,159,0.922348
2026-06-29 05:15:00,160,4.174469
2026-06-29 05:15:00,161,0
2026-06-29 05:15:00,162,0
2026-06-29 05:15:00,163,0
2026-06-29 05:15:00,164,0
2026-06-29 05:15:00,165,0
2026-06-29 05:15:00,166,0
2026-06-29 05:15:00,167,9.72184
2026-06-29 05:15:00,168,141.003906
2026-06-29 05:15:00,169,70.5
2026-06-29 05:15:00,170,6.460205
2026-06-29 05:15:00,171,632.877441
2026-06-29 05:15:00,172,0
2026-06-29 05:15:00,173,0
2026-06-29 05:15:00,174,43.016479
2026-06-29 05:15:00,175,28.233398
2026-06-29 05:15:00,178,1.886047
2026-06-29 05:15:00,179,10.372101
2026-06-29 05:15:00,180,15.044525
2026-06-29 05:15:00,181,47.024292
2026-06-29 05:15:00,182,48.064972
2026-06-29 05:15:00,183,120.753204
2026-06-29 05:15:00,184,0
2026-06-29 05:15:00,185,0
2026-06-29 05:15:00,186,0
2026-06-29 05:15:00,187,4.779968
2026-06-29 05:15:00,188,7.73645
2026-06-29 05:15:00,189,16.950806
2026-06-29 05:15:00,190,7.870117
2026-06-29 05:15:00,191,2.31636
2026-06-29 05:15:00,192,3.811768
2026-06-29 05:15:00,193,70.204773
2026-06-29 05:15:00,194,2.13324
2026-06-29 05:15:00,195,2.598648
2026-06-29 05:15:00,196,70.014038
2026-06-29 05:15:00,197,0
2026-06-29 05:15:00,198,0
2026-06-29 05:15:00,199,0
2026-06-29 05:15:00,200,0
2026-06-29 05:15:00,201,0
2026-06-29 05:15:00,202,0
2026-06-29 05:15:00,203,1000.251709
2026-06-29 05:15:00,204,1000
2026-06-29 05:15:00,205,1.521576
2026-06-29 05:15:00,206,1.558395
2026-06-29 05:15:00,207,0
2026-06-29 05:15:00,208,0
2026-06-29 05:15:00,209,0
2026-06-29 05:15:00,210,2.672577
2026-06-29 05:15:00,211,0.598389
2026-06-29 05:15:00,212,1410
2026-06-29 05:15:00,213,1412
2026-06-29 05:15:00,214,0
2026-06-29 05:15:00,215,386
2026-06-29 05:15:00,216,386
2026-06-29 05:15:00,217,389
2026-06-29 05:15:00,218,11.164881
2026-06-29 05:15:00,219,11.164881
2026-06-29 05:15:00,220,3.36496
2026-06-29 05:15:00,221,35
2026-06-29 05:15:00,222,24.519653
2026-06-29 05:15:00,223,24.963501
2026-06-29 05:15:00,224,0
2026-06-29 05:15:00,225,5.665771
2026-06-29 05:15:00,226,27.504807
2026-06-29 05:15:00,227,13.423553
2026-06-29 05:15:00,228,32.856232
2026-06-29 05:15:00,229,3.465393
2026-06-29 05:15:00,230,1.966736
2026-06-29 05:15:00,231,5.926147
2026-06-29 05:15:00,232,1.948242
2026-06-29 05:15:00,233,2.049988
2026-06-29 05:15:00,234,2.72644
2026-06-29 05:15:00,235,5.953888
2026-06-29 05:15:00,236,4.316467
2026-06-29 05:15:00,237,34.483734
2026-06-29 05:15:00,238,3.086121
2026-06-29 05:15:00,239,0.868225
2026-06-29 05:15:00,240,22.993469
2026-06-29 05:15:00,241,22.28241
2026-06-29 05:15:00,242,1.036072
2026-06-29 05:15:00,245,5.779526
2026-06-29 05:15:00,246,1.254852
2026-06-29 05:15:00,247,200
2026-06-29 05:15:00,248,100
2026-06-29 05:15:00,249,9.531311
2026-06-29 05:15:00,250,5.532166
2026-06-29 05:15:00,251,13.479187
2026-06-29 05:15:00,254,74.209778
2026-06-29 05:15:00,255,59.161713
2026-06-29 05:15:00,256,99.004486
2026-06-29 05:15:00,257,99.004486
2026-06-29 05:15:00,258,3.506958
2026-06-29 05:15:00,259,130
2026-06-29 05:15:00,260,2.250793
2026-06-29 05:15:00,261,2.250793
2026-06-29 05:15:00,262,4.320557
2026-06-29 05:15:00,263,2.982178
2026-06-29 05:15:00,264,39.216431
2026-06-29 05:15:00,265,6.811707
2026-06-29 05:15:00,266,8.436829
2026-06-29 05:15:00,267,12.338379
2026-06-29 05:15:00,268,130.002747
2026-06-29 05:15:00,269,85
2026-06-29 05:15:00,270,218.043152
2026-06-29 05:15:00,271,81.063843
2026-06-29 05:15:00,272,150
2026-06-29 05:15:00,273,120
2026-06-29 05:15:00,274,4.956146
2026-06-29 05:15:00,275,23.230576
2026-06-29 05:15:00,276,167.006439
2026-06-29 05:15:00,277,167.006439
2026-06-29 05:15:00,278,204
2026-06-29 05:15:00,279,0
2026-06-29 05:15:00,280,0
2026-06-29 05:15:00,281,234
2026-06-29 05:15:00,282,232
2026-06-29 05:15:00,283,259
2026-06-29 05:15:00,287,12.345347
2026-06-29 05:15:00,288,0.731224
2026-06-29 05:15:00,289,1.91229
2026-06-29 05:15:00,290,10.70634
2026-06-29 05:15:00,291,9.203479
2026-06-29 05:15:00,292,46.336426
2026-06-29 05:15:00,293,6.646973
2026-06-29 05:15:00,294,10.66095
2026-06-29 05:15:00,295,27.999817
2026-06-29 05:15:00,296,14.34137
2026-06-29 05:15:00,297,67.12854
2026-06-29 05:15:00,298,96.835709
2026-06-29 05:15:00,299,0
2026-06-29 05:15:00,300,0
2026-06-29 05:15:00,301,0
2026-06-29 05:15:00,302,4.255035
2026-06-29 05:15:00,303,7.516708
2026-06-29 05:15:00,304,3.659943
2026-06-29 05:15:00,305,10.891907
2026-06-29 05:15:00,306,9.21048
2026-06-29 05:15:00,307,16.962189
2026-06-29 05:15:00,308,100
2026-06-29 05:15:00,309,50
2026-06-29 05:15:00,310,6.15863
2026-06-29 05:15:00,311,6.326477
2026-06-29 05:15:00,312,4.098633
2026-06-29 05:15:00,313,19.663086
2026-06-29 05:15:00,314,0
2026-06-29 05:15:00,315,0
2026-06-29 05:15:00,316,9.027374
2026-06-29 05:15:00,317,6.402771
2026-06-29 05:15:00,318,8.249146
2026-06-29 05:15:00,319,3.457764
2026-06-29 05:15:00,320,30.100403
2026-06-29 05:15:00,321,16.916412
2026-06-29 05:15:00,322,5.083984
2026-06-29 05:15:00,323,4.288025
2026-06-29 05:15:00,324,4.039307
2026-06-29 05:15:00,325,8.724365
2026-06-29 05:15:00,326,2.637115
2026-06-29 05:15:00,327,2.780151
2026-06-29 05:15:00,328,7.014587
2026-06-29 05:15:00,329,6.766663
2026-06-29 05:15:00,330,250
2026-06-29 05:15:00,331,3.715637
2026-06-29 05:15:00,332,6.342346
2026-06-29 05:15:00,333,6.324036
2026-06-29 05:15:00,334,207.00705
2026-06-29 05:15:00,335,3.796505
2026-06-29 05:15:00,336,17.590874
2026-06-29 05:15:00,337,2.2248
2026-06-29 05:15:00,338,4.750206
2026-06-29 05:15:00,339,17.171242
2026-06-29 05:15:00,340,28.829308
2026-06-29 05:15:00,341,2.575764
2026-06-29 05:15:00,342,2.44606
2026-06-29 05:15:00,343,2.041687
2026-06-29 05:15:00,344,3.422653
2026-06-29 05:15:00,345,3.727837
2026-06-29 05:15:00,346,27.555168
2026-06-29 05:15:00,347,8.550049
2026-06-29 05:15:00,348,5.545898
2026-06-29 05:15:00,349,31.77359
2026-06-29 05:15:00,350,122
2026-06-29 05:15:00,351,7.939697
2026-06-29 05:15:00,352,68
2026-06-29 05:15:00,353,4.507202
2026-06-29 05:15:00,354,3.086182
2026-06-29 05:15:00,355,8.360168
2026-06-29 05:15:00,356,2.231598
2026-06-29 05:15:00,357,0
2026-06-29 05:15:00,358,0
2026-06-29 05:15:00,359,645.333008
2026-06-29 05:15:00,360,751.770142
2026-06-29 05:15:00,361,1.933777
2026-06-29 05:15:00,362,2.950653
2026-06-29 05:15:00,363,4.736603
2026-06-29 05:15:00,364,2.630165
2026-06-29 05:15:00,365,3.672661
2026-06-29 05:15:00,366,4.545113
2026-06-29 05:15:00,367,677.620361
2026-06-29 05:15:00,368,819
2026-06-29 05:15:00,369,0
2026-06-29 05:15:00,370,1.825623
2026-06-29 05:15:00,371,4.462158
2026-06-29 05:15:00,372,9.240112
2026-06-29 05:15:00,373,0
2026-06-29 05:15:00,374,0
2026-06-29 05:15:00,375,0
2026-06-29 05:15:00,376,0
2026-06-29 05:15:00,377,165.367447
2026-06-29 05:15:00,378,163.760635
2026-06-29 05:15:00,380,69.892761
2026-06-29 05:15:00,381,93.612061
2026-06-29 05:15:00,382,94.071014
2026-06-29 05:15:00,383,126.776932
2026-06-29 05:15:00,384,0
2026-06-29 05:15:00,385,0
2026-06-29 05:15:00,386,0
2026-06-29 05:15:00,387,0
2026-06-29 05:15:00,388,24.375
2026-06-29 05:15:00,389,16.804688
2026-06-29 05:15:00,390,92.953125
2026-06-29 05:15:00,391,15.351562
2026-06-29 05:15:00,392,24
2026-06-29 05:15:00,393,24
2026-06-29 05:15:00,394,0
2026-06-29 05:15:00,395,0
2026-06-29 05:15:00,396,0
2026-06-29 05:15:00,397,0
2026-06-29 05:15:00,398,0
2026-06-29 05:15:00,399,0
2026-06-29 05:15:00,400,0
2026-06-29 05:15:00,401,0
2026-06-29 05:15:00,402,0
2026-06-29 05:15:00,403,0
2026-06-29 05:15:00,404,0
2026-06-29 05:15:00,405,0
2026-06-29 05:15:00,406,0
2026-06-29 05:15:00,407,0
2026-06-29 05:15:00,408,12
2026-06-29 05:15:00,409,20
2026-06-29 05:15:00,410,18.333334
2026-06-29 05:15:00,411,18.333334
2026-06-29 05:15:00,412,0
2026-06-29 05:15:00,413,19.94293
2026-06-29 05:15:00,414,0
2026-06-29 05:15:00,415,39.860962
2026-06-29 05:15:00,416,44.065674
2026-06-29 05:15:00,417,525.464661
2026-06-29 05:15:00,418,6.220947
2026-06-29 05:15:00,419,867.459839
2026-06-29 05:15:00,420,117.42749
2026-06-29 05:15:00,421,501.014648
2026-06-29 05:15:00,422,105.552002
2026-06-29 05:15:00,423,3.265656
2026-06-29 05:15:00,424,5.74588
2026-06-29 05:15:00,425,1.120041
2026-06-29 05:15:00,426,4.269562
2026-06-29 05:15:00,427,34.86499
2026-06-29 05:15:00,428,6.400391
2026-06-29 05:15:00,429,4.387665
2026-06-29 05:15:00,430,18.04866
2026-06-29 05:15:00,431,7.941895
2026-06-29 05:15:00,432,11.633423
2026-06-29 05:15:00,433,0
2026-06-29 05:15:00,434,0.827179
2026-06-29 05:15:00,435,0.882721
2026-06-29 05:15:00,436,5.018585
2026-06-29 05:15:00,437,115
2026-06-29 05:15:00,438,115
2026-06-29 05:15:00,439,186
2026-06-29 05:15:00,440,115
2026-06-29 05:15:00,441,115
2026-06-29 05:15:00,442,186
2026-06-29 05:15:00,443,15.696655
2026-06-29 05:15:00,444,20.067505
2026-06-29 05:15:00,445,21.426208
2026-06-29 05:15:00,446,5.761902
2026-06-29 05:15:00,447,6.265442
2026-06-29 05:15:00,448,21.784119
2026-06-29 05:15:00,449,6.295959
2026-06-29 05:15:00,450,7.593018
2026-06-29 05:15:00,451,19.281616
2026-06-29 05:15:00,452,35.608948
2026-06-29 05:15:00,453,6.006042
2026-06-29 05:15:00,454,14.764893
2026-06-29 05:15:00,455,3.21521
2026-06-29 05:15:00,456,4.05484
2026-06-29 05:15:00,457,5.129517
2026-06-29 05:15:00,458,3.159882
2026-06-29 05:15:00,459,35.946228
2026-06-29 05:15:00,460,37.221924
2026-06-29 05:15:00,461,36
2026-06-29 05:15:00,462,0
2026-06-29 05:15:00,463,7.045288
2026-06-29 05:15:00,464,22.663269
2026-06-29 05:15:00,465,986.838806
2026-06-29 05:15:00,466,25.921631
2026-06-29 05:15:00,467,968.804199
2026-06-29 05:15:00,468,551.640625
2026-06-29 05:15:00,470,999.89624
2026-06-29 05:15:00,471,979.131348
2026-06-29 05:15:00,472,0
2026-06-29 05:15:00,473,0
2026-06-29 05:15:00,474,44.561646
2026-06-29 05:15:00,475,54.18457
2026-06-29 05:15:00,476,5.638733
2026-06-29 05:15:00,477,0
2026-06-29 05:15:00,478,0
2026-06-29 05:15:00,479,1428.328979
2026-06-29 05:15:00,480,1423.550171
2026-06-29 05:15:00,481,24.025574
2026-06-29 05:15:00,482,18.713409
2026-06-29 05:15:00,570,0
2026-06-29 05:15:00,571,0
2026-06-29 05:15:00,572,0
2026-06-29 05:15:00,573,0
2026-06-29 05:15:00,574,0
2026-06-29 05:15:00,575,0
2026-06-29 05:15:00,576,0
2026-06-29 05:15:00,577,0
2026-06-29 05:15:00,578,0
2026-06-29 05:15:00,579,0
2026-06-29 05:15:00,580,0
2026-06-29 05:15:00,581,0
2026-06-29 05:15:00,582,0
2026-06-29 05:15:00,583,0
2026-06-29 05:15:00,584,0
2026-06-29 05:15:00,585,0
2026-06-29 05:15:00,586,0
2026-06-29 05:15:00,587,0
2026-06-29 05:15:00,588,0
2026-06-29 05:15:00,589,0
2026-06-29 05:15:00,590,0
2026-06-29 05:15:00,591,0
2026-06-29 05:15:00,592,0
2026-06-29 05:15:00,593,0
2026-06-29 05:15:00,594,0
2026-06-29 05:15:00,595,0
2026-06-29 05:15:00,596,0
2026-06-29 05:15:00,597,0
2026-06-29 05:15:00,598,0
2026-06-29 05:15:00,599,0
2026-06-29 05:15:00,600,0
2026-06-29 05:15:00,601,0
2026-06-29 05:15:00,602,0
2026-06-29 05:15:00,603,0
2026-06-29 05:20:00,2,25.377096
2026-06-29 05:20:00,3,50
2026-06-29 05:20:00,4,379.993225
2026-06-29 05:20:00,5,379.993225
2026-06-29 05:20:00,6,82.44635
2026-06-29 05:20:00,7,116.574097
2026-06-29 05:20:00,8,379.993225
2026-06-29 05:20:00,9,77.139221
2026-06-29 05:20:00,10,413.797607
2026-06-29 05:20:00,11,111.679443
2026-06-29 05:20:00,13,130.711884
2026-06-29 05:20:00,14,194.687592
2026-06-29 05:20:00,15,392.855652
2026-06-29 05:20:00,16,65.590393
2026-06-29 05:20:00,17,57.645874
2026-06-29 05:20:00,18,78.034973
2026-06-29 05:20:00,19,3.861359
2026-06-29 05:20:00,20,940
2026-06-29 05:20:00,21,111.28125
2026-06-29 05:20:00,22,299.73642
2026-06-29 05:20:00,23,289.435791
2026-06-29 05:20:00,24,299.73642
2026-06-29 05:20:00,27,0
2026-06-29 05:20:00,28,0
2026-06-29 05:20:00,29,0
2026-06-29 05:20:00,31,986.692261
2026-06-29 05:20:00,32,994.027832
2026-06-29 05:20:00,33,5.930298
2026-06-29 05:20:00,35,4.737457
2026-06-29 05:20:00,36,10.206787
2026-06-29 05:20:00,37,528.969421
2026-06-29 05:20:00,38,477.988159
2026-06-29 05:20:00,39,104.224976
2026-06-29 05:20:00,40,438.51474
2026-06-29 05:20:00,41,475.292236
2026-06-29 05:20:00,42,463
2026-06-29 05:20:00,43,3.765228
2026-06-29 05:20:00,44,4.308838
2026-06-29 05:20:00,45,6.511887
2026-06-29 05:20:00,46,4.394669
2026-06-29 05:20:00,47,5.338821
2026-06-29 05:20:00,48,12.319946
2026-06-29 05:20:00,49,8.65773
2026-06-29 05:20:00,50,3.708008
2026-06-29 05:20:00,51,2.620773
2026-06-29 05:20:00,52,466.450012
2026-06-29 05:20:00,53,409.996704
2026-06-29 05:20:00,54,409.996704
2026-06-29 05:20:00,55,0
2026-06-29 05:20:00,56,0
2026-06-29 05:20:00,57,467.432007
2026-06-29 05:20:00,58,471.359985
2026-06-29 05:20:00,59,468.414001
2026-06-29 05:20:00,60,943.300476
2026-06-29 05:20:00,61,300.487061
2026-06-29 05:20:00,62,41.326832
2026-06-29 05:20:00,63,4.989552
2026-06-29 05:20:00,64,0
2026-06-29 05:20:00,65,0
2026-06-29 05:20:00,66,0
2026-06-29 05:20:00,67,0
2026-06-29 05:20:00,68,0
2026-06-29 05:20:00,69,15.62915
2026-06-29 05:20:00,70,12.38623
2026-06-29 05:20:00,71,11.42041
2026-06-29 05:20:00,72,5.54126
2026-06-29 05:20:00,73,8.022888
2026-06-29 05:20:00,74,749.988525
2026-06-29 05:20:00,75,0
2026-06-29 05:20:00,76,382.616272
2026-06-29 05:20:00,77,308.903015
2026-06-29 05:20:00,78,466.782166
2026-06-29 05:20:00,81,63.557861
2026-06-29 05:20:00,82,384.999207
2026-06-29 05:20:00,83,479.996643
2026-06-29 05:20:00,84,476.996277
2026-06-29 05:20:00,85,884.106201
2026-06-29 05:20:00,86,110.731934
2026-06-29 05:20:00,87,3.374584
2026-06-29 05:20:00,88,0
2026-06-29 05:20:00,89,15.296021
2026-06-29 05:20:00,90,2.917725
2026-06-29 05:20:00,91,3.869904
2026-06-29 05:20:00,92,7.773071
2026-06-29 05:20:00,93,5.559265
2026-06-29 05:20:00,94,186
2026-06-29 05:20:00,95,110
2026-06-29 05:20:00,96,3.145477
2026-06-29 05:20:00,97,10.594788
2026-06-29 05:20:00,98,4.900024
2026-06-29 05:20:00,99,26.703094
2026-06-29 05:20:00,100,0.791046
2026-06-29 05:20:00,101,0.607925
2026-06-29 05:20:00,102,1.79129
2026-06-29 05:20:00,103,27.043213
2026-06-29 05:20:00,104,750.045776
2026-06-29 05:20:00,105,0
2026-06-29 05:20:00,106,0
2026-06-29 05:20:00,107,343
2026-06-29 05:20:00,108,163
2026-06-29 05:20:00,109,0
2026-06-29 05:20:00,110,0
2026-06-29 05:20:00,111,0
2026-06-29 05:20:00,112,0
2026-06-29 05:20:00,113,0
2026-06-29 05:20:00,114,0
2026-06-29 05:20:00,115,0
2026-06-29 05:20:00,116,0
2026-06-29 05:20:00,117,0
2026-06-29 05:20:00,118,0
2026-06-29 05:20:00,119,0
2026-06-29 05:20:00,120,0
2026-06-29 05:20:00,121,0
2026-06-29 05:20:00,122,0
2026-06-29 05:20:00,123,0
2026-06-29 05:20:00,124,0
2026-06-29 05:20:00,125,2.583618
2026-06-29 05:20:00,126,3.511963
2026-06-29 05:20:00,127,3.865356
2026-06-29 05:20:00,128,4.165649
2026-06-29 05:20:00,130,0
2026-06-29 05:20:00,131,0
2026-06-29 05:20:00,132,225.021362
2026-06-29 05:20:00,133,74.19696
2026-06-29 05:20:00,134,24.280701
2026-06-29 05:20:00,135,1.553421
2026-06-29 05:20:00,136,11
2026-06-29 05:20:00,137,1001.9104
2026-06-29 05:20:00,138,995.318481
2026-06-29 05:20:00,139,981.682556
2026-06-29 05:20:00,140,981.782043
2026-06-29 05:20:00,141,0
2026-06-29 05:20:00,142,957.308228
2026-06-29 05:20:00,143,0
2026-06-29 05:20:00,144,210
2026-06-29 05:20:00,146,109.997025
2026-06-29 05:20:00,147,11.325806
2026-06-29 05:20:00,148,53
2026-06-29 05:20:00,149,8.792969
2026-06-29 05:20:00,150,17.477173
2026-06-29 05:20:00,151,17.544189
2026-06-29 05:20:00,152,3.51535
2026-06-29 05:20:00,153,15.741821
2026-06-29 05:20:00,154,19.690155
2026-06-29 05:20:00,155,2.342285
2026-06-29 05:20:00,156,16.562012
2026-06-29 05:20:00,157,19.11792
2026-06-29 05:20:00,158,6.683868
2026-06-29 05:20:00,159,0.922348
2026-06-29 05:20:00,160,4.174469
2026-06-29 05:20:00,161,0
2026-06-29 05:20:00,162,0
2026-06-29 05:20:00,163,0
2026-06-29 05:20:00,164,0
2026-06-29 05:20:00,165,0
2026-06-29 05:20:00,166,0
2026-06-29 05:20:00,167,10.618294
2026-06-29 05:20:00,168,141.003906
2026-06-29 05:20:00,169,70.5
2026-06-29 05:20:00,170,6.460205
2026-06-29 05:20:00,171,635.441162
2026-06-29 05:20:00,172,0
2026-06-29 05:20:00,173,0
2026-06-29 05:20:00,174,43.016479
2026-06-29 05:20:00,175,28.233398
2026-06-29 05:20:00,178,1.886047
2026-06-29 05:20:00,179,10.372101
2026-06-29 05:20:00,180,15.044525
2026-06-29 05:20:00,181,47.024292
2026-06-29 05:20:00,182,48.064972
2026-06-29 05:20:00,183,120.753204
2026-06-29 05:20:00,184,0
2026-06-29 05:20:00,185,0
2026-06-29 05:20:00,186,0
2026-06-29 05:20:00,187,4.779968
2026-06-29 05:20:00,188,7.73645
2026-06-29 05:20:00,189,16.950806
2026-06-29 05:20:00,190,7.870117
2026-06-29 05:20:00,191,2.31636
2026-06-29 05:20:00,192,3.811768
2026-06-29 05:20:00,193,70.204773
2026-06-29 05:20:00,194,2.13324
2026-06-29 05:20:00,195,2.598648
2026-06-29 05:20:00,196,70.014038
2026-06-29 05:20:00,197,0
2026-06-29 05:20:00,198,0
2026-06-29 05:20:00,199,0
2026-06-29 05:20:00,200,0
2026-06-29 05:20:00,201,0
2026-06-29 05:20:00,202,0
2026-06-29 05:20:00,203,999.075439
2026-06-29 05:20:00,204,1000
2026-06-29 05:20:00,205,1.521576
2026-06-29 05:20:00,206,1.558395
2026-06-29 05:20:00,207,0
2026-06-29 05:20:00,208,0
2026-06-29 05:20:00,209,0
2026-06-29 05:20:00,210,2.672577
2026-06-29 05:20:00,211,0.598389
2026-06-29 05:20:00,212,1410
2026-06-29 05:20:00,213,1412
2026-06-29 05:20:00,214,0
2026-06-29 05:20:00,215,386
2026-06-29 05:20:00,216,386
2026-06-29 05:20:00,217,389
2026-06-29 05:20:00,218,11.164881
2026-06-29 05:20:00,219,11.164881
2026-06-29 05:20:00,220,3.36496
2026-06-29 05:20:00,221,35
2026-06-29 05:20:00,222,24.519653
2026-06-29 05:20:00,223,24.963501
2026-06-29 05:20:00,224,0
2026-06-29 05:20:00,225,5.665771
2026-06-29 05:20:00,226,27.504807
2026-06-29 05:20:00,227,13.423553
2026-06-29 05:20:00,228,32.856232
2026-06-29 05:20:00,229,3.465393
2026-06-29 05:20:00,230,1.966736
2026-06-29 05:20:00,231,5.926147
2026-06-29 05:20:00,232,1.948242
2026-06-29 05:20:00,233,2.049988
2026-06-29 05:20:00,234,2.72644
2026-06-29 05:20:00,235,5.953888
2026-06-29 05:20:00,236,4.316467
2026-06-29 05:20:00,237,34.483734
2026-06-29 05:20:00,238,3.086121
2026-06-29 05:20:00,239,0.868225
2026-06-29 05:20:00,240,23.184204
2026-06-29 05:20:00,241,22.457886
2026-06-29 05:20:00,242,1.036072
2026-06-29 05:20:00,245,5.779526
2026-06-29 05:20:00,246,1.254852
2026-06-29 05:20:00,247,200
2026-06-29 05:20:00,248,100
2026-06-29 05:20:00,249,9.531311
2026-06-29 05:20:00,250,5.532166
2026-06-29 05:20:00,251,13.479187
2026-06-29 05:20:00,254,74.209778
2026-06-29 05:20:00,255,59.533447
2026-06-29 05:20:00,256,99.004486
2026-06-29 05:20:00,257,99.004486
2026-06-29 05:20:00,258,3.506958
2026-06-29 05:20:00,259,130
2026-06-29 05:20:00,260,2.250793
2026-06-29 05:20:00,261,2.250793
2026-06-29 05:20:00,262,4.320557
2026-06-29 05:20:00,263,2.982178
2026-06-29 05:20:00,264,39.216431
2026-06-29 05:20:00,265,6.811707
2026-06-29 05:20:00,266,8.436829
2026-06-29 05:20:00,267,12.338379
2026-06-29 05:20:00,268,130.002747
2026-06-29 05:20:00,269,85
2026-06-29 05:20:00,270,217.808167
2026-06-29 05:20:00,271,81.106567
2026-06-29 05:20:00,272,150
2026-06-29 05:20:00,273,120
2026-06-29 05:20:00,274,4.956146
2026-06-29 05:20:00,275,23.230576
2026-06-29 05:20:00,276,167.006439
2026-06-29 05:20:00,277,167.006439
2026-06-29 05:20:00,278,204
2026-06-29 05:20:00,279,0
2026-06-29 05:20:00,280,0
2026-06-29 05:20:00,281,164.901108
2026-06-29 05:20:00,282,164.901108
2026-06-29 05:20:00,283,200.983658
2026-06-29 05:20:00,287,12.369762
2026-06-29 05:20:00,288,0.731224
2026-06-29 05:20:00,289,1.914731
2026-06-29 05:20:00,290,10.739071
2026-06-29 05:20:00,291,9.203479
2026-06-29 05:20:00,292,46.336426
2026-06-29 05:20:00,293,6.646973
2026-06-29 05:20:00,294,10.66095
2026-06-29 05:20:00,295,27.999817
2026-06-29 05:20:00,296,14.34137
2026-06-29 05:20:00,297,67.12854
2026-06-29 05:20:00,298,97.124115
2026-06-29 05:20:00,299,0
2026-06-29 05:20:00,300,0
2026-06-29 05:20:00,301,0
2026-06-29 05:20:00,302,4.255035
2026-06-29 05:20:00,303,7.516708
2026-06-29 05:20:00,304,3.659943
2026-06-29 05:20:00,305,10.891907
2026-06-29 05:20:00,306,9.21048
2026-06-29 05:20:00,307,16.962189
2026-06-29 05:20:00,308,100
2026-06-29 05:20:00,309,50
2026-06-29 05:20:00,310,6.15863
2026-06-29 05:20:00,311,6.326477
2026-06-29 05:20:00,312,4.098633
2026-06-29 05:20:00,313,19.663086
2026-06-29 05:20:00,314,0
2026-06-29 05:20:00,315,0
2026-06-29 05:20:00,316,9.027374
2026-06-29 05:20:00,317,6.402771
2026-06-29 05:20:00,318,8.249146
2026-06-29 05:20:00,319,3.457764
2026-06-29 05:20:00,320,29.657898
2026-06-29 05:20:00,321,19.113739
2026-06-29 05:20:00,322,5.083984
2026-06-29 05:20:00,323,4.288025
2026-06-29 05:20:00,324,4.039307
2026-06-29 05:20:00,325,8.724365
2026-06-29 05:20:00,326,2.637115
2026-06-29 05:20:00,327,2.780151
2026-06-29 05:20:00,328,7.014587
2026-06-29 05:20:00,329,6.766663
2026-06-29 05:20:00,330,250
2026-06-29 05:20:00,331,3.715637
2026-06-29 05:20:00,332,6.342346
2026-06-29 05:20:00,333,6.324036
2026-06-29 05:20:00,334,207.00705
2026-06-29 05:20:00,335,3.796505
2026-06-29 05:20:00,336,17.590874
2026-06-29 05:20:00,337,2.2248
2026-06-29 05:20:00,338,4.750206
2026-06-29 05:20:00,339,17.171242
2026-06-29 05:20:00,340,28.829308
2026-06-29 05:20:00,341,2.575764
2026-06-29 05:20:00,342,2.44606
2026-06-29 05:20:00,343,2.041687
2026-06-29 05:20:00,344,3.422653
2026-06-29 05:20:00,345,3.727837
2026-06-29 05:20:00,346,27.555168
2026-06-29 05:20:00,347,8.550049
2026-06-29 05:20:00,348,5.545898
2026-06-29 05:20:00,349,31.77359
2026-06-29 05:20:00,350,122
2026-06-29 05:20:00,351,7.939697
2026-06-29 05:20:00,352,68
2026-06-29 05:20:00,353,4.507202
2026-06-29 05:20:00,354,3.086182
2026-06-29 05:20:00,355,8.360168
2026-06-29 05:20:00,356,2.231598
2026-06-29 05:20:00,357,0
2026-06-29 05:20:00,358,0
2026-06-29 05:20:00,359,645.333008
2026-06-29 05:20:00,360,757
2026-06-29 05:20:00,361,1.933777
2026-06-29 05:20:00,362,2.950653
2026-06-29 05:20:00,363,4.736603
2026-06-29 05:20:00,364,2.630165
2026-06-29 05:20:00,365,3.672661
2026-06-29 05:20:00,366,4.545113
2026-06-29 05:20:00,367,684.413147
2026-06-29 05:20:00,368,819
2026-06-29 05:20:00,369,0
2026-06-29 05:20:00,370,1.825623
2026-06-29 05:20:00,371,4.462158
2026-06-29 05:20:00,372,9.240112
2026-06-29 05:20:00,373,0
2026-06-29 05:20:00,374,0
2026-06-29 05:20:00,375,0
2026-06-29 05:20:00,376,0
2026-06-29 05:20:00,377,165.853455
2026-06-29 05:20:00,378,164.643402
2026-06-29 05:20:00,380,69.892761
2026-06-29 05:20:00,381,93.938904
2026-06-29 05:20:00,382,91.59903
2026-06-29 05:20:00,383,134.456161
2026-06-29 05:20:00,384,0
2026-06-29 05:20:00,385,0
2026-06-29 05:20:00,386,0
2026-06-29 05:20:00,387,0
2026-06-29 05:20:00,388,24.375
2026-06-29 05:20:00,389,16.804688
2026-06-29 05:20:00,390,92.953125
2026-06-29 05:20:00,391,15.351562
2026-06-29 05:20:00,392,24
2026-06-29 05:20:00,393,24
2026-06-29 05:20:00,394,0
2026-06-29 05:20:00,395,0
2026-06-29 05:20:00,396,0
2026-06-29 05:20:00,397,0
2026-06-29 05:20:00,398,0
2026-06-29 05:20:00,399,0
2026-06-29 05:20:00,400,0
2026-06-29 05:20:00,401,0
2026-06-29 05:20:00,402,0
2026-06-29 05:20:00,403,0
2026-06-29 05:20:00,404,0
2026-06-29 05:20:00,405,0
2026-06-29 05:20:00,406,0
2026-06-29 05:20:00,407,0
2026-06-29 05:20:00,408,12
2026-06-29 05:20:00,409,20
2026-06-29 05:20:00,410,18.333334
2026-06-29 05:20:00,411,18.333334
2026-06-29 05:20:00,412,0
2026-06-29 05:20:00,413,19.94293
2026-06-29 05:20:00,414,0
2026-06-29 05:20:00,415,39.860962
2026-06-29 05:20:00,416,44.065674
2026-06-29 05:20:00,417,541.578369
2026-06-29 05:20:00,418,6.220947
2026-06-29 05:20:00,419,898.380554
2026-06-29 05:20:00,420,117.42749
2026-06-29 05:20:00,421,501.014648
2026-06-29 05:20:00,422,105.552002
2026-06-29 05:20:00,423,3.265656
2026-06-29 05:20:00,424,5.74588
2026-06-29 05:20:00,425,1.120041
2026-06-29 05:20:00,426,4.269562
2026-06-29 05:20:00,427,34.86499
2026-06-29 05:20:00,428,6.400391
2026-06-29 05:20:00,429,4.387665
2026-06-29 05:20:00,430,18.04866
2026-06-29 05:20:00,431,7.941895
2026-06-29 05:20:00,432,11.633423
2026-06-29 05:20:00,433,0
2026-06-29 05:20:00,434,0.827179
2026-06-29 05:20:00,435,0.882721
2026-06-29 05:20:00,436,5.018585
2026-06-29 05:20:00,437,115
2026-06-29 05:20:00,438,115
2026-06-29 05:20:00,439,186
2026-06-29 05:20:00,440,115
2026-06-29 05:20:00,441,115
2026-06-29 05:20:00,442,186
2026-06-29 05:20:00,443,15.696655
2026-06-29 05:20:00,444,20.067505
2026-06-29 05:20:00,445,21.426208
2026-06-29 05:20:00,446,5.761902
2026-06-29 05:20:00,447,6.265442
2026-06-29 05:20:00,448,21.784119
2026-06-29 05:20:00,449,6.295959
2026-06-29 05:20:00,450,7.593018
2026-06-29 05:20:00,451,19.281616
2026-06-29 05:20:00,452,35.608948
2026-06-29 05:20:00,453,6.006042
2026-06-29 05:20:00,454,14.764893
2026-06-29 05:20:00,455,3.21521
2026-06-29 05:20:00,456,4.05484
2026-06-29 05:20:00,457,5.129517
2026-06-29 05:20:00,458,3.159882
2026-06-29 05:20:00,459,35.946228
2026-06-29 05:20:00,460,37.221924
2026-06-29 05:20:00,461,36
2026-06-29 05:20:00,462,0
2026-06-29 05:20:00,463,7.045288
2026-06-29 05:20:00,464,22.663269
2026-06-29 05:20:00,465,990.813721
2026-06-29 05:20:00,466,25.921631
2026-06-29 05:20:00,467,970.452148
2026-06-29 05:20:00,468,556.804199
2026-06-29 05:20:00,470,1010.333496
2026-06-29 05:20:00,471,989.568848
2026-06-29 05:20:00,472,0
2026-06-29 05:20:00,473,0
2026-06-29 05:20:00,474,44.561646
2026-06-29 05:20:00,475,54.18457
2026-06-29 05:20:00,476,5.638733
2026-06-29 05:20:00,477,0
2026-06-29 05:20:00,478,0
2026-06-29 05:20:00,479,1423.623657
2026-06-29 05:20:00,480,1423.697266
2026-06-29 05:20:00,481,24.025574
2026-06-29 05:20:00,482,18.713409
2026-06-29 05:20:00,570,0
2026-06-29 05:20:00,571,0
2026-06-29 05:20:00,572,0
2026-06-29 05:20:00,573,0
2026-06-29 05:20:00,574,0
2026-06-29 05:20:00,575,0
2026-06-29 05:20:00,576,0
2026-06-29 05:20:00,577,0
2026-06-29 05:20:00,578,0
2026-06-29 05:20:00,579,0
2026-06-29 05:20:00,580,0
2026-06-29 05:20:00,581,0
2026-06-29 05:20:00,582,0
2026-06-29 05:20:00,583,0
2026-06-29 05:20:00,584,0
2026-06-29 05:20:00,585,0
2026-06-29 05:20:00,586,0
2026-06-29 05:20:00,587,0
2026-06-29 05:20:00,588,0
2026-06-29 05:20:00,589,0
2026-06-29 05:20:00,590,0
2026-06-29 05:20:00,591,0
2026-06-29 05:20:00,592,0
2026-06-29 05:20:00,593,0
2026-06-29 05:20:00,594,0
2026-06-29 05:20:00,595,0
2026-06-29 05:20:00,596,0
2026-06-29 05:20:00,597,0
2026-06-29 05:20:00,598,0
2026-06-29 05:20:00,599,0
2026-06-29 05:20:00,600,0
2026-06-29 05:20:00,601,0
2026-06-29 05:20:00,602,0
2026-06-29 05:20:00,603,0
2026-06-29 05:25:00,2,25.377096
2026-06-29 05:25:00,3,50
2026-06-29 05:25:00,4,379.993225
2026-06-29 05:25:00,5,379.993225
2026-06-29 05:25:00,6,82.44635
2026-06-29 05:25:00,7,116.574097
2026-06-29 05:25:00,8,379.993225
2026-06-29 05:25:00,9,77.139221
2026-06-29 05:25:00,10,432.108643
2026-06-29 05:25:00,11,111.679443
2026-06-29 05:25:00,13,130.711884
2026-06-29 05:25:00,14,194.687592
2026-06-29 05:25:00,15,393.198975
2026-06-29 05:25:00,16,65.590393
2026-06-29 05:25:00,17,57.645874
2026-06-29 05:25:00,18,78.034973
2026-06-29 05:25:00,19,3.323463
2026-06-29 05:25:00,20,940
2026-06-29 05:25:00,21,111.28125
2026-06-29 05:25:00,22,340
2026-06-29 05:25:00,23,318
2026-06-29 05:25:00,24,340
2026-06-29 05:25:00,27,0
2026-06-29 05:25:00,28,0
2026-06-29 05:25:00,29,0
2026-06-29 05:25:00,31,985.631714
2026-06-29 05:25:00,32,992.967285
2026-06-29 05:25:00,33,5.930298
2026-06-29 05:25:00,35,4.737457
2026-06-29 05:25:00,36,10.206787
2026-06-29 05:25:00,37,527.332092
2026-06-29 05:25:00,38,477.988159
2026-06-29 05:25:00,39,104.224976
2026-06-29 05:25:00,40,447.515228
2026-06-29 05:25:00,41,474.605469
2026-06-29 05:25:00,42,463
2026-06-29 05:25:00,43,3.765228
2026-06-29 05:25:00,44,4.308838
2026-06-29 05:25:00,45,6.511887
2026-06-29 05:25:00,46,4.394669
2026-06-29 05:25:00,47,5.338821
2026-06-29 05:25:00,48,12.319946
2026-06-29 05:25:00,49,8.65773
2026-06-29 05:25:00,50,3.708008
2026-06-29 05:25:00,51,2.620773
2026-06-29 05:25:00,52,466.450012
2026-06-29 05:25:00,53,421.093506
2026-06-29 05:25:00,54,409.996704
2026-06-29 05:25:00,55,0
2026-06-29 05:25:00,56,0
2026-06-29 05:25:00,57,467.432007
2026-06-29 05:25:00,58,471.359985
2026-06-29 05:25:00,59,468.414001
2026-06-29 05:25:00,60,943.300476
2026-06-29 05:25:00,61,286.579834
2026-06-29 05:25:00,62,41.239162
2026-06-29 05:25:00,63,4.989552
2026-06-29 05:25:00,64,0
2026-06-29 05:25:00,65,0
2026-06-29 05:25:00,66,0
2026-06-29 05:25:00,67,0
2026-06-29 05:25:00,68,0
2026-06-29 05:25:00,69,15.62915
2026-06-29 05:25:00,70,12.38623
2026-06-29 05:25:00,71,11.42041
2026-06-29 05:25:00,72,5.54126
2026-06-29 05:25:00,73,8.022888
2026-06-29 05:25:00,74,749.988525
2026-06-29 05:25:00,75,0
2026-06-29 05:25:00,76,399.593079
2026-06-29 05:25:00,77,309.649902
2026-06-29 05:25:00,78,476.996277
2026-06-29 05:25:00,81,63.557861
2026-06-29 05:25:00,82,393.788574
2026-06-29 05:25:00,83,479.996643
2026-06-29 05:25:00,84,476.996277
2026-06-29 05:25:00,85,896.259705
2026-06-29 05:25:00,86,110.731934
2026-06-29 05:25:00,87,3.374584
2026-06-29 05:25:00,88,0
2026-06-29 05:25:00,89,15.296021
2026-06-29 05:25:00,90,2.917725
2026-06-29 05:25:00,91,3.869904
2026-06-29 05:25:00,92,7.773071
2026-06-29 05:25:00,93,5.559265
2026-06-29 05:25:00,94,186
2026-06-29 05:25:00,95,110
2026-06-29 05:25:00,96,3.145477
2026-06-29 05:25:00,97,10.594788
2026-06-29 05:25:00,98,4.900024
2026-06-29 05:25:00,99,26.703094
2026-06-29 05:25:00,100,0.791046
2026-06-29 05:25:00,101,0.607925
2026-06-29 05:25:00,102,1.79129
2026-06-29 05:25:00,103,27.043213
2026-06-29 05:25:00,104,750.045776
2026-06-29 05:25:00,105,0
2026-06-29 05:25:00,106,0
2026-06-29 05:25:00,107,343
2026-06-29 05:25:00,108,163
2026-06-29 05:25:00,109,0
2026-06-29 05:25:00,110,0
2026-06-29 05:25:00,111,0
2026-06-29 05:25:00,112,0
2026-06-29 05:25:00,113,0
2026-06-29 05:25:00,114,0
2026-06-29 05:25:00,115,0
2026-06-29 05:25:00,116,0
2026-06-29 05:25:00,117,0
2026-06-29 05:25:00,118,0
2026-06-29 05:25:00,119,0
2026-06-29 05:25:00,120,0
2026-06-29 05:25:00,121,0
2026-06-29 05:25:00,122,0
2026-06-29 05:25:00,123,0
2026-06-29 05:25:00,124,0
2026-06-29 05:25:00,125,2.583618
2026-06-29 05:25:00,126,3.511963
2026-06-29 05:25:00,127,3.865356
2026-06-29 05:25:00,128,4.165649
2026-06-29 05:25:00,130,0
2026-06-29 05:25:00,131,0
2026-06-29 05:25:00,132,335.078247
2026-06-29 05:25:00,133,73.748352
2026-06-29 05:25:00,134,24.280701
2026-06-29 05:25:00,135,1.553421
2026-06-29 05:25:00,136,11
2026-06-29 05:25:00,137,1001.9104
2026-06-29 05:25:00,138,992.388672
2026-06-29 05:25:00,139,978.996765
2026-06-29 05:25:00,140,979.759399
2026-06-29 05:25:00,141,0
2026-06-29 05:25:00,142,958.576782
2026-06-29 05:25:00,143,0
2026-06-29 05:25:00,144,210
2026-06-29 05:25:00,146,109.997025
2026-06-29 05:25:00,147,11.325806
2026-06-29 05:25:00,148,53
2026-06-29 05:25:00,149,8.792969
2026-06-29 05:25:00,150,17.477173
2026-06-29 05:25:00,151,17.544189
2026-06-29 05:25:00,152,3.51535
2026-06-29 05:25:00,153,15.741821
2026-06-29 05:25:00,154,19.690155
2026-06-29 05:25:00,155,2.342285
2026-06-29 05:25:00,156,16.562012
2026-06-29 05:25:00,157,19.11792
2026-06-29 05:25:00,158,6.683868
2026-06-29 05:25:00,159,0.922348
2026-06-29 05:25:00,160,4.174469
2026-06-29 05:25:00,161,0
2026-06-29 05:25:00,162,0
2026-06-29 05:25:00,163,0
2026-06-29 05:25:00,164,0
2026-06-29 05:25:00,165,0
2026-06-29 05:25:00,166,0
2026-06-29 05:25:00,167,10.812225
2026-06-29 05:25:00,168,141.003906
2026-06-29 05:25:00,169,70.5
2026-06-29 05:25:00,170,6.460205
2026-06-29 05:25:00,171,630.420898
2026-06-29 05:25:00,172,0
2026-06-29 05:25:00,173,0
2026-06-29 05:25:00,174,43.016479
2026-06-29 05:25:00,175,28.233398
2026-06-29 05:25:00,178,1.886047
2026-06-29 05:25:00,179,10.372101
2026-06-29 05:25:00,180,15.044525
2026-06-29 05:25:00,181,47.024292
2026-06-29 05:25:00,182,48.064972
2026-06-29 05:25:00,183,120.753204
2026-06-29 05:25:00,184,0
2026-06-29 05:25:00,185,0
2026-06-29 05:25:00,186,0
2026-06-29 05:25:00,187,4.779968
2026-06-29 05:25:00,188,7.73645
2026-06-29 05:25:00,189,16.950806
2026-06-29 05:25:00,190,7.870117
2026-06-29 05:25:00,191,2.31636
2026-06-29 05:25:00,192,3.811768
2026-06-29 05:25:00,193,70.204773
2026-06-29 05:25:00,194,2.13324
2026-06-29 05:25:00,195,2.598648
2026-06-29 05:25:00,196,70.014038
2026-06-29 05:25:00,197,0
2026-06-29 05:25:00,198,0
2026-06-29 05:25:00,199,0
2026-06-29 05:25:00,200,0
2026-06-29 05:25:00,201,0
2026-06-29 05:25:00,202,0
2026-06-29 05:25:00,203,997.899109
2026-06-29 05:25:00,204,1000
2026-06-29 05:25:00,205,1.521576
2026-06-29 05:25:00,206,1.558395
2026-06-29 05:25:00,207,0
2026-06-29 05:25:00,208,0
2026-06-29 05:25:00,209,0
2026-06-29 05:25:00,210,2.672577
2026-06-29 05:25:00,211,0.598389
2026-06-29 05:25:00,212,1410
2026-06-29 05:25:00,213,1412
2026-06-29 05:25:00,214,0
2026-06-29 05:25:00,215,386
2026-06-29 05:25:00,216,386
2026-06-29 05:25:00,217,389
2026-06-29 05:25:00,218,11.164881
2026-06-29 05:25:00,219,11.164881
2026-06-29 05:25:00,220,3.36496
2026-06-29 05:25:00,221,35
2026-06-29 05:25:00,222,24.519653
2026-06-29 05:25:00,223,24.963501
2026-06-29 05:25:00,224,0
2026-06-29 05:25:00,225,5.665771
2026-06-29 05:25:00,226,27.504807
2026-06-29 05:25:00,227,13.423553
2026-06-29 05:25:00,228,32.856232
2026-06-29 05:25:00,229,3.465393
2026-06-29 05:25:00,230,1.966736
2026-06-29 05:25:00,231,5.926147
2026-06-29 05:25:00,232,1.948242
2026-06-29 05:25:00,233,2.049988
2026-06-29 05:25:00,234,2.72644
2026-06-29 05:25:00,235,5.953888
2026-06-29 05:25:00,236,4.316467
2026-06-29 05:25:00,237,34.483734
2026-06-29 05:25:00,238,3.086121
2026-06-29 05:25:00,239,0.868225
2026-06-29 05:25:00,240,23.109436
2026-06-29 05:25:00,241,22.570801
2026-06-29 05:25:00,242,1.036072
2026-06-29 05:25:00,245,5.779526
2026-06-29 05:25:00,246,1.254852
2026-06-29 05:25:00,247,200
2026-06-29 05:25:00,248,100
2026-06-29 05:25:00,249,9.531311
2026-06-29 05:25:00,250,5.532166
2026-06-29 05:25:00,251,13.479187
2026-06-29 05:25:00,254,74.209778
2026-06-29 05:25:00,255,58.802795
2026-06-29 05:25:00,256,99.004486
2026-06-29 05:25:00,257,99.004486
2026-06-29 05:25:00,258,3.506958
2026-06-29 05:25:00,259,130
2026-06-29 05:25:00,260,2.250793
2026-06-29 05:25:00,261,2.250793
2026-06-29 05:25:00,262,4.320557
2026-06-29 05:25:00,263,2.982178
2026-06-29 05:25:00,264,39.216431
2026-06-29 05:25:00,265,6.811707
2026-06-29 05:25:00,266,8.436829
2026-06-29 05:25:00,267,12.338379
2026-06-29 05:25:00,268,130.002747
2026-06-29 05:25:00,269,85
2026-06-29 05:25:00,270,217.38089
2026-06-29 05:25:00,271,81.063843
2026-06-29 05:25:00,272,150
2026-06-29 05:25:00,273,120
2026-06-29 05:25:00,274,4.956146
2026-06-29 05:25:00,275,23.230576
2026-06-29 05:25:00,276,167.006439
2026-06-29 05:25:00,277,167.006439
2026-06-29 05:25:00,278,204
2026-06-29 05:25:00,279,0
2026-06-29 05:25:00,280,0
2026-06-29 05:25:00,281,163
2026-06-29 05:25:00,282,163
2026-06-29 05:25:00,283,200
2026-06-29 05:25:00,287,12.34901
2026-06-29 05:25:00,288,0.731224
2026-06-29 05:25:00,289,1.866207
2026-06-29 05:25:00,290,10.695125
2026-06-29 05:25:00,291,9.203479
2026-06-29 05:25:00,292,46.336426
2026-06-29 05:25:00,293,6.646973
2026-06-29 05:25:00,294,10.66095
2026-06-29 05:25:00,295,27.999817
2026-06-29 05:25:00,296,14.34137
2026-06-29 05:25:00,297,67.12854
2026-06-29 05:25:00,298,97.412521
2026-06-29 05:25:00,299,0
2026-06-29 05:25:00,300,0
2026-06-29 05:25:00,301,0
2026-06-29 05:25:00,302,4.255035
2026-06-29 05:25:00,303,7.516708
2026-06-29 05:25:00,304,3.659943
2026-06-29 05:25:00,305,10.891907
2026-06-29 05:25:00,306,9.21048
2026-06-29 05:25:00,307,16.962189
2026-06-29 05:25:00,308,100
2026-06-29 05:25:00,309,50
2026-06-29 05:25:00,310,6.15863
2026-06-29 05:25:00,311,6.326477
2026-06-29 05:25:00,312,4.098633
2026-06-29 05:25:00,313,19.663086
2026-06-29 05:25:00,314,0
2026-06-29 05:25:00,315,0
2026-06-29 05:25:00,316,9.027374
2026-06-29 05:25:00,317,6.402771
2026-06-29 05:25:00,318,8.249146
2026-06-29 05:25:00,319,3.457764
2026-06-29 05:25:00,320,29.230652
2026-06-29 05:25:00,321,20.441284
2026-06-29 05:25:00,322,5.083984
2026-06-29 05:25:00,323,4.288025
2026-06-29 05:25:00,324,4.039307
2026-06-29 05:25:00,325,8.724365
2026-06-29 05:25:00,326,2.637115
2026-06-29 05:25:00,327,2.780151
2026-06-29 05:25:00,328,7.014587
2026-06-29 05:25:00,329,6.766663
2026-06-29 05:25:00,330,250
2026-06-29 05:25:00,331,3.715637
2026-06-29 05:25:00,332,6.342346
2026-06-29 05:25:00,333,6.324036
2026-06-29 05:25:00,334,207.00705
2026-06-29 05:25:00,335,3.796505
2026-06-29 05:25:00,336,17.590874
2026-06-29 05:25:00,337,2.2248
2026-06-29 05:25:00,338,4.750206
2026-06-29 05:25:00,339,17.171242
2026-06-29 05:25:00,340,28.829308
2026-06-29 05:25:00,341,2.575764
2026-06-29 05:25:00,342,2.44606
2026-06-29 05:25:00,343,2.041687
2026-06-29 05:25:00,344,3.422653
2026-06-29 05:25:00,345,3.727837
2026-06-29 05:25:00,346,27.555168
2026-06-29 05:25:00,347,8.550049
2026-06-29 05:25:00,348,5.545898
2026-06-29 05:25:00,349,31.77359
2026-06-29 05:25:00,350,122
2026-06-29 05:25:00,351,7.939697
2026-06-29 05:25:00,352,68
2026-06-29 05:25:00,353,4.507202
2026-06-29 05:25:00,354,3.086182
2026-06-29 05:25:00,355,8.360168
2026-06-29 05:25:00,356,2.231598
2026-06-29 05:25:00,357,0
2026-06-29 05:25:00,358,0
2026-06-29 05:25:00,359,645.333008
2026-06-29 05:25:00,360,757
2026-06-29 05:25:00,361,1.933777
2026-06-29 05:25:00,362,2.950653
2026-06-29 05:25:00,363,4.736603
2026-06-29 05:25:00,364,2.630165
2026-06-29 05:25:00,365,3.672661
2026-06-29 05:25:00,366,4.545113
2026-06-29 05:25:00,367,676.950684
2026-06-29 05:25:00,368,819
2026-06-29 05:25:00,369,0
2026-06-29 05:25:00,370,1.825623
2026-06-29 05:25:00,371,4.462158
2026-06-29 05:25:00,372,9.240112
2026-06-29 05:25:00,373,0
2026-06-29 05:25:00,374,0
2026-06-29 05:25:00,375,0
2026-06-29 05:25:00,376,0
2026-06-29 05:25:00,377,166.022064
2026-06-29 05:25:00,378,166.547745
2026-06-29 05:25:00,380,69.892761
2026-06-29 05:25:00,381,93.90686
2026-06-29 05:25:00,382,92.754913
2026-06-29 05:25:00,383,127.440704
2026-06-29 05:25:00,384,0
2026-06-29 05:25:00,385,0
2026-06-29 05:25:00,386,0
2026-06-29 05:25:00,387,0
2026-06-29 05:25:00,388,24.375
2026-06-29 05:25:00,389,16.804688
2026-06-29 05:25:00,390,92.953125
2026-06-29 05:25:00,391,15.351562
2026-06-29 05:25:00,392,24
2026-06-29 05:25:00,393,24
2026-06-29 05:25:00,394,0
2026-06-29 05:25:00,395,0
2026-06-29 05:25:00,396,0
2026-06-29 05:25:00,397,0
2026-06-29 05:25:00,398,0
2026-06-29 05:25:00,399,0
2026-06-29 05:25:00,400,0
2026-06-29 05:25:00,401,0
2026-06-29 05:25:00,402,0
2026-06-29 05:25:00,403,0
2026-06-29 05:25:00,404,0
2026-06-29 05:25:00,405,0
2026-06-29 05:25:00,406,0
2026-06-29 05:25:00,407,0
2026-06-29 05:25:00,408,12
2026-06-29 05:25:00,409,20
2026-06-29 05:25:00,410,18.333334
2026-06-29 05:25:00,411,18.333334
2026-06-29 05:25:00,412,0
2026-06-29 05:25:00,413,19.94293
2026-06-29 05:25:00,414,0
2026-06-29 05:25:00,415,39.860962
2026-06-29 05:25:00,416,44.065674
2026-06-29 05:25:00,417,545.194824
2026-06-29 05:25:00,418,6.220947
2026-06-29 05:25:00,419,928.247681
2026-06-29 05:25:00,420,117.42749
2026-06-29 05:25:00,421,501.014648
2026-06-29 05:25:00,422,105.552002
2026-06-29 05:25:00,423,3.265656
2026-06-29 05:25:00,424,5.74588
2026-06-29 05:25:00,425,1.120041
2026-06-29 05:25:00,426,4.269562
2026-06-29 05:25:00,427,34.86499
2026-06-29 05:25:00,428,6.400391
2026-06-29 05:25:00,429,4.387665
2026-06-29 05:25:00,430,18.04866
2026-06-29 05:25:00,431,7.941895
2026-06-29 05:25:00,432,11.633423
2026-06-29 05:25:00,433,0
2026-06-29 05:25:00,434,0.827179
2026-06-29 05:25:00,435,0.882721
2026-06-29 05:25:00,436,5.018585
2026-06-29 05:25:00,437,115
2026-06-29 05:25:00,438,115
2026-06-29 05:25:00,439,186
2026-06-29 05:25:00,440,115
2026-06-29 05:25:00,441,115
2026-06-29 05:25:00,442,186
2026-06-29 05:25:00,443,15.696655
2026-06-29 05:25:00,444,20.067505
2026-06-29 05:25:00,445,21.426208
2026-06-29 05:25:00,446,5.761902
2026-06-29 05:25:00,447,6.265442
2026-06-29 05:25:00,448,21.784119
2026-06-29 05:25:00,449,6.295959
2026-06-29 05:25:00,450,7.593018
2026-06-29 05:25:00,451,19.281616
2026-06-29 05:25:00,452,35.608948
2026-06-29 05:25:00,453,6.006042
2026-06-29 05:25:00,454,14.764893
2026-06-29 05:25:00,455,3.21521
2026-06-29 05:25:00,456,4.05484
2026-06-29 05:25:00,457,5.129517
2026-06-29 05:25:00,458,3.159882
2026-06-29 05:25:00,459,35.946228
2026-06-29 05:25:00,460,37.221924
2026-06-29 05:25:00,461,36
2026-06-29 05:25:00,462,0
2026-06-29 05:25:00,463,7.045288
2026-06-29 05:25:00,464,22.663269
2026-06-29 05:25:00,465,986.838806
2026-06-29 05:25:00,466,25.921631
2026-06-29 05:25:00,467,970.781738
2026-06-29 05:25:00,468,558.562012
2026-06-29 05:25:00,470,999.89624
2026-06-29 05:25:00,471,989.568848
2026-06-29 05:25:00,472,0
2026-06-29 05:25:00,473,0
2026-06-29 05:25:00,474,44.561646
2026-06-29 05:25:00,475,54.18457
2026-06-29 05:25:00,476,5.638733
2026-06-29 05:25:00,477,0
2026-06-29 05:25:00,478,0
2026-06-29 05:25:00,479,1422.300293
2026-06-29 05:25:00,480,1424.358887
2026-06-29 05:25:00,481,24.025574
2026-06-29 05:25:00,482,18.713409
2026-06-29 05:25:00,570,0
2026-06-29 05:25:00,571,0
2026-06-29 05:25:00,572,0
2026-06-29 05:25:00,573,0
2026-06-29 05:25:00,574,0
2026-06-29 05:25:00,575,0
2026-06-29 05:25:00,576,0
2026-06-29 05:25:00,577,0
2026-06-29 05:25:00,578,0
2026-06-29 05:25:00,579,0
2026-06-29 05:25:00,580,0
2026-06-29 05:25:00,581,0
2026-06-29 05:25:00,582,0
2026-06-29 05:25:00,583,0
2026-06-29 05:25:00,584,0
2026-06-29 05:25:00,585,0
2026-06-29 05:25:00,586,0
2026-06-29 05:25:00,587,0
2026-06-29 05:25:00,588,0
2026-06-29 05:25:00,589,0
2026-06-29 05:25:00,590,0
2026-06-29 05:25:00,591,0
2026-06-29 05:25:00,592,0
2026-06-29 05:25:00,593,0
2026-06-29 05:25:00,594,0
2026-06-29 05:25:00,595,0
2026-06-29 05:25:00,596,0
2026-06-29 05:25:00,597,0
2026-06-29 05:25:00,598,0
2026-06-29 05:25:00,599,0
2026-06-29 05:25:00,600,0
2026-06-29 05:25:00,601,0
2026-06-29 05:25:00,602,0
2026-06-29 05:25:00,603,0
2026-06-29 05:30:00,2,25.377096
2026-06-29 05:30:00,3,50
2026-06-29 05:30:00,4,379.993225
2026-06-29 05:30:00,5,379.993225
2026-06-29 05:30:00,6,82.44635
2026-06-29 05:30:00,7,116.574097
2026-06-29 05:30:00,8,379.993225
2026-06-29 05:30:00,9,77.139221
2026-06-29 05:30:00,10,452.800293
2026-06-29 05:30:00,11,111.679443
2026-06-29 05:30:00,13,130.711884
2026-06-29 05:30:00,14,194.687592
2026-06-29 05:30:00,15,393.13031
2026-06-29 05:30:00,16,65.590393
2026-06-29 05:30:00,17,57.645874
2026-06-29 05:30:00,18,78.034973
2026-06-29 05:30:00,19,3.463661
2026-06-29 05:30:00,20,940
2026-06-29 05:30:00,21,111.28125
2026-06-29 05:30:00,22,302.840027
2026-06-29 05:30:00,23,291.637573
2026-06-29 05:30:00,24,302.840027
2026-06-29 05:30:00,27,0
2026-06-29 05:30:00,28,0
2026-06-29 05:30:00,29,0
2026-06-29 05:30:00,31,986.692261
2026-06-29 05:30:00,32,991.906738
2026-06-29 05:30:00,33,5.930298
2026-06-29 05:30:00,35,4.737457
2026-06-29 05:30:00,36,10.206787
2026-06-29 05:30:00,37,526.585266
2026-06-29 05:30:00,38,477.988159
2026-06-29 05:30:00,39,104.224976
2026-06-29 05:30:00,40,436.871582
2026-06-29 05:30:00,41,476.390869
2026-06-29 05:30:00,42,463
2026-06-29 05:30:00,43,3.765228
2026-06-29 05:30:00,44,4.308838
2026-06-29 05:30:00,45,6.511887
2026-06-29 05:30:00,46,4.394669
2026-06-29 05:30:00,47,5.338821
2026-06-29 05:30:00,48,12.319946
2026-06-29 05:30:00,49,8.65773
2026-06-29 05:30:00,50,3.708008
2026-06-29 05:30:00,51,2.620773
2026-06-29 05:30:00,52,466.450012
2026-06-29 05:30:00,53,415.930725
2026-06-29 05:30:00,54,409.996704
2026-06-29 05:30:00,55,0
2026-06-29 05:30:00,56,0
2026-06-29 05:30:00,57,467.432007
2026-06-29 05:30:00,58,471.359985
2026-06-29 05:30:00,59,468.414001
2026-06-29 05:30:00,60,943.300476
2026-06-29 05:30:00,61,294.01416
2026-06-29 05:30:00,62,40.911549
2026-06-29 05:30:00,63,4.989552
2026-06-29 05:30:00,64,0
2026-06-29 05:30:00,65,0
2026-06-29 05:30:00,66,0
2026-06-29 05:30:00,67,0
2026-06-29 05:30:00,68,0
2026-06-29 05:30:00,69,15.62915
2026-06-29 05:30:00,70,12.38623
2026-06-29 05:30:00,71,11.42041
2026-06-29 05:30:00,72,5.54126
2026-06-29 05:30:00,73,8.022888
2026-06-29 05:30:00,74,749.988525
2026-06-29 05:30:00,75,0
2026-06-29 05:30:00,76,413.29364
2026-06-29 05:30:00,77,309.535034
2026-06-29 05:30:00,78,476.996277
2026-06-29 05:30:00,81,63.557861
2026-06-29 05:30:00,82,391.241364
2026-06-29 05:30:00,83,479.996643
2026-06-29 05:30:00,84,476.996277
2026-06-29 05:30:00,85,884.659424
2026-06-29 05:30:00,86,110.731934
2026-06-29 05:30:00,87,3.374584
2026-06-29 05:30:00,88,0
2026-06-29 05:30:00,89,15.296021
2026-06-29 05:30:00,90,2.917725
2026-06-29 05:30:00,91,3.869904
2026-06-29 05:30:00,92,7.773071
2026-06-29 05:30:00,93,5.559265
2026-06-29 05:30:00,94,186
2026-06-29 05:30:00,95,110
2026-06-29 05:30:00,96,3.145477
2026-06-29 05:30:00,97,10.594788
2026-06-29 05:30:00,98,4.900024
2026-06-29 05:30:00,99,26.703094
2026-06-29 05:30:00,100,0.791046
2026-06-29 05:30:00,101,0.607925
2026-06-29 05:30:00,102,1.79129
2026-06-29 05:30:00,103,27.043213
2026-06-29 05:30:00,104,750.045776
2026-06-29 05:30:00,105,0
2026-06-29 05:30:00,106,0
2026-06-29 05:30:00,107,343
2026-06-29 05:30:00,108,163
2026-06-29 05:30:00,109,0
2026-06-29 05:30:00,110,0
2026-06-29 05:30:00,111,0
2026-06-29 05:30:00,112,0
2026-06-29 05:30:00,113,0
2026-06-29 05:30:00,114,0
2026-06-29 05:30:00,115,0
2026-06-29 05:30:00,116,0
2026-06-29 05:30:00,117,0
2026-06-29 05:30:00,118,0
2026-06-29 05:30:00,119,0
2026-06-29 05:30:00,120,0
2026-06-29 05:30:00,121,0
2026-06-29 05:30:00,122,0
2026-06-29 05:30:00,123,0
2026-06-29 05:30:00,124,0
2026-06-29 05:30:00,125,2.583618
2026-06-29 05:30:00,126,3.511963
2026-06-29 05:30:00,127,3.865356
2026-06-29 05:30:00,128,4.165649
2026-06-29 05:30:00,130,0
2026-06-29 05:30:00,131,0
2026-06-29 05:30:00,132,306.038177
2026-06-29 05:30:00,133,73.722717
2026-06-29 05:30:00,134,24.280701
2026-06-29 05:30:00,135,1.553421
2026-06-29 05:30:00,136,11
2026-06-29 05:30:00,137,997.515869
2026-06-29 05:30:00,138,993.853516
2026-06-29 05:30:00,139,979.693115
2026-06-29 05:30:00,140,981.085693
2026-06-29 05:30:00,141,0
2026-06-29 05:30:00,142,956.039551
2026-06-29 05:30:00,143,0
2026-06-29 05:30:00,144,210
2026-06-29 05:30:00,146,109.997025
2026-06-29 05:30:00,147,11.325806
2026-06-29 05:30:00,148,53
2026-06-29 05:30:00,149,8.792969
2026-06-29 05:30:00,150,17.477173
2026-06-29 05:30:00,151,17.544189
2026-06-29 05:30:00,152,3.51535
2026-06-29 05:30:00,153,15.741821
2026-06-29 05:30:00,154,19.690155
2026-06-29 05:30:00,155,2.342285
2026-06-29 05:30:00,156,16.562012
2026-06-29 05:30:00,157,19.11792
2026-06-29 05:30:00,158,6.683868
2026-06-29 05:30:00,159,0.922348
2026-06-29 05:30:00,160,4.174469
2026-06-29 05:30:00,161,0
2026-06-29 05:30:00,162,0
2026-06-29 05:30:00,163,0
2026-06-29 05:30:00,164,0
2026-06-29 05:30:00,165,0
2026-06-29 05:30:00,166,0
2026-06-29 05:30:00,167,11.057373
2026-06-29 05:30:00,168,141.003906
2026-06-29 05:30:00,169,70.5
2026-06-29 05:30:00,170,6.460205
2026-06-29 05:30:00,171,630.420898
2026-06-29 05:30:00,172,0
2026-06-29 05:30:00,173,0
2026-06-29 05:30:00,174,43.016479
2026-06-29 05:30:00,175,28.233398
2026-06-29 05:30:00,178,1.886047
2026-06-29 05:30:00,179,10.372101
2026-06-29 05:30:00,180,15.044525
2026-06-29 05:30:00,181,47.024292
2026-06-29 05:30:00,182,48.064972
2026-06-29 05:30:00,183,120.753204
2026-06-29 05:30:00,184,0
2026-06-29 05:30:00,185,0
2026-06-29 05:30:00,186,0
2026-06-29 05:30:00,187,4.779968
2026-06-29 05:30:00,188,7.73645
2026-06-29 05:30:00,189,16.950806
2026-06-29 05:30:00,190,7.870117
2026-06-29 05:30:00,191,2.31636
2026-06-29 05:30:00,192,3.811768
2026-06-29 05:30:00,193,70.204773
2026-06-29 05:30:00,194,2.13324
2026-06-29 05:30:00,195,2.598648
2026-06-29 05:30:00,196,70.014038
2026-06-29 05:30:00,197,0
2026-06-29 05:30:00,198,0
2026-06-29 05:30:00,199,0
2026-06-29 05:30:00,200,0
2026-06-29 05:30:00,201,0
2026-06-29 05:30:00,202,0
2026-06-29 05:30:00,203,997.899109
2026-06-29 05:30:00,204,1000
2026-06-29 05:30:00,205,1.521576
2026-06-29 05:30:00,206,1.558395
2026-06-29 05:30:00,207,0
2026-06-29 05:30:00,208,0
2026-06-29 05:30:00,209,0
2026-06-29 05:30:00,210,2.672577
2026-06-29 05:30:00,211,0.598389
2026-06-29 05:30:00,212,1410
2026-06-29 05:30:00,213,1412
2026-06-29 05:30:00,214,0
2026-06-29 05:30:00,215,386
2026-06-29 05:30:00,216,386
2026-06-29 05:30:00,217,389
2026-06-29 05:30:00,218,11.164881
2026-06-29 05:30:00,219,11.164881
2026-06-29 05:30:00,220,3.36496
2026-06-29 05:30:00,221,35
2026-06-29 05:30:00,222,24.519653
2026-06-29 05:30:00,223,24.963501
2026-06-29 05:30:00,224,0
2026-06-29 05:30:00,225,5.665771
2026-06-29 05:30:00,226,27.504807
2026-06-29 05:30:00,227,13.423553
2026-06-29 05:30:00,228,32.856232
2026-06-29 05:30:00,229,3.465393
2026-06-29 05:30:00,230,1.966736
2026-06-29 05:30:00,231,5.926147
2026-06-29 05:30:00,232,1.948242
2026-06-29 05:30:00,233,2.049988
2026-06-29 05:30:00,234,2.72644
2026-06-29 05:30:00,235,5.953888
2026-06-29 05:30:00,236,4.316467
2026-06-29 05:30:00,237,34.483734
2026-06-29 05:30:00,238,3.086121
2026-06-29 05:30:00,239,0.868225
2026-06-29 05:30:00,240,23.022461
2026-06-29 05:30:00,241,21.987915
2026-06-29 05:30:00,242,1.036072
2026-06-29 05:30:00,245,5.779526
2026-06-29 05:30:00,246,1.254852
2026-06-29 05:30:00,247,200
2026-06-29 05:30:00,248,100
2026-06-29 05:30:00,249,9.531311
2026-06-29 05:30:00,250,5.532166
2026-06-29 05:30:00,251,13.479187
2026-06-29 05:30:00,254,73.838074
2026-06-29 05:30:00,255,58.777161
2026-06-29 05:30:00,256,99.004486
2026-06-29 05:30:00,257,99.004486
2026-06-29 05:30:00,258,3.506958
2026-06-29 05:30:00,259,130
2026-06-29 05:30:00,260,2.250793
2026-06-29 05:30:00,261,2.250793
2026-06-29 05:30:00,262,4.320557
2026-06-29 05:30:00,263,2.982178
2026-06-29 05:30:00,264,39.216431
2026-06-29 05:30:00,265,6.811707
2026-06-29 05:30:00,266,8.436829
2026-06-29 05:30:00,267,12.338379
2026-06-29 05:30:00,268,130.002747
2026-06-29 05:30:00,269,85
2026-06-29 05:30:00,270,216.889557
2026-06-29 05:30:00,271,81.341614
2026-06-29 05:30:00,272,150
2026-06-29 05:30:00,273,120
2026-06-29 05:30:00,274,25.528351
2026-06-29 05:30:00,275,23.230576
2026-06-29 05:30:00,276,167.006439
2026-06-29 05:30:00,277,167.006439
2026-06-29 05:30:00,278,204
2026-06-29 05:30:00,279,0
2026-06-29 05:30:00,280,0
2026-06-29 05:30:00,281,163
2026-06-29 05:30:00,282,163
2026-06-29 05:30:00,283,200
2026-06-29 05:30:00,287,12.339244
2026-06-29 05:30:00,288,0.731224
2026-06-29 05:30:00,289,1.909238
2026-06-29 05:30:00,290,10.688487
2026-06-29 05:30:00,291,9.203479
2026-06-29 05:30:00,292,46.336426
2026-06-29 05:30:00,293,6.646973
2026-06-29 05:30:00,294,10.66095
2026-06-29 05:30:00,295,27.999817
2026-06-29 05:30:00,296,14.34137
2026-06-29 05:30:00,297,67.12854
2026-06-29 05:30:00,298,96.880585
2026-06-29 05:30:00,299,0
2026-06-29 05:30:00,300,0
2026-06-29 05:30:00,301,0
2026-06-29 05:30:00,302,4.255035
2026-06-29 05:30:00,303,7.516708
2026-06-29 05:30:00,304,3.659943
2026-06-29 05:30:00,305,10.891907
2026-06-29 05:30:00,306,9.21048
2026-06-29 05:30:00,307,16.962189
2026-06-29 05:30:00,308,100
2026-06-29 05:30:00,309,50
2026-06-29 05:30:00,310,6.15863
2026-06-29 05:30:00,311,6.326477
2026-06-29 05:30:00,312,4.098633
2026-06-29 05:30:00,313,19.663086
2026-06-29 05:30:00,314,0
2026-06-29 05:30:00,315,0
2026-06-29 05:30:00,316,9.027374
2026-06-29 05:30:00,317,6.402771
2026-06-29 05:30:00,318,8.249146
2026-06-29 05:30:00,319,3.457764
2026-06-29 05:30:00,320,28.788116
2026-06-29 05:30:00,321,20.441284
2026-06-29 05:30:00,322,5.083984
2026-06-29 05:30:00,323,4.288025
2026-06-29 05:30:00,324,4.039307
2026-06-29 05:30:00,325,8.724365
2026-06-29 05:30:00,326,2.637115
2026-06-29 05:30:00,327,2.780151
2026-06-29 05:30:00,328,7.014587
2026-06-29 05:30:00,329,6.766663
2026-06-29 05:30:00,330,250
2026-06-29 05:30:00,331,3.715637
2026-06-29 05:30:00,332,4.932373
2026-06-29 05:30:00,333,6.324036
2026-06-29 05:30:00,334,207.00705
2026-06-29 05:30:00,335,3.796505
2026-06-29 05:30:00,336,17.590874
2026-06-29 05:30:00,337,2.2248
2026-06-29 05:30:00,338,4.750206
2026-06-29 05:30:00,339,17.171242
2026-06-29 05:30:00,340,28.829308
2026-06-29 05:30:00,341,2.575764
2026-06-29 05:30:00,342,2.44606
2026-06-29 05:30:00,343,2.041687
2026-06-29 05:30:00,344,3.422653
2026-06-29 05:30:00,345,3.727837
2026-06-29 05:30:00,346,27.555168
2026-06-29 05:30:00,347,8.550049
2026-06-29 05:30:00,348,5.545898
2026-06-29 05:30:00,349,31.77359
2026-06-29 05:30:00,350,122
2026-06-29 05:30:00,351,7.939697
2026-06-29 05:30:00,352,68
2026-06-29 05:30:00,353,4.507202
2026-06-29 05:30:00,354,3.086182
2026-06-29 05:30:00,355,8.360168
2026-06-29 05:30:00,356,2.231598
2026-06-29 05:30:00,357,0
2026-06-29 05:30:00,358,0
2026-06-29 05:30:00,359,645.333008
2026-06-29 05:30:00,360,754.834229
2026-06-29 05:30:00,361,1.933777
2026-06-29 05:30:00,362,2.950653
2026-06-29 05:30:00,363,4.736603
2026-06-29 05:30:00,364,2.630165
2026-06-29 05:30:00,365,3.672661
2026-06-29 05:30:00,366,4.545113
2026-06-29 05:30:00,367,674.032654
2026-06-29 05:30:00,368,819
2026-06-29 05:30:00,369,0
2026-06-29 05:30:00,370,1.825623
2026-06-29 05:30:00,371,4.462158
2026-06-29 05:30:00,372,9.240112
2026-06-29 05:30:00,373,0
2026-06-29 05:30:00,374,0
2026-06-29 05:30:00,375,0
2026-06-29 05:30:00,376,0
2026-06-29 05:30:00,377,164.623566
2026-06-29 05:30:00,378,166.62709
2026-06-29 05:30:00,380,69.892761
2026-06-29 05:30:00,381,92.919891
2026-06-29 05:30:00,382,92.440186
2026-06-29 05:30:00,383,131.9384
2026-06-29 05:30:00,384,0
2026-06-29 05:30:00,385,0
2026-06-29 05:30:00,386,0
2026-06-29 05:30:00,387,0
2026-06-29 05:30:00,388,24.375
2026-06-29 05:30:00,389,16.804688
2026-06-29 05:30:00,390,92.953125
2026-06-29 05:30:00,391,15.351562
2026-06-29 05:30:00,392,24
2026-06-29 05:30:00,393,24
2026-06-29 05:30:00,394,0
2026-06-29 05:30:00,395,0
2026-06-29 05:30:00,396,0
2026-06-29 05:30:00,397,0
2026-06-29 05:30:00,398,0
2026-06-29 05:30:00,399,0
2026-06-29 05:30:00,400,0
2026-06-29 05:30:00,401,0
2026-06-29 05:30:00,402,0
2026-06-29 05:30:00,403,0
2026-06-29 05:30:00,404,0
2026-06-29 05:30:00,405,0
2026-06-29 05:30:00,406,0
2026-06-29 05:30:00,407,0
2026-06-29 05:30:00,408,12
2026-06-29 05:30:00,409,20
2026-06-29 05:30:00,410,18.333334
2026-06-29 05:30:00,411,18.333334
2026-06-29 05:30:00,412,0
2026-06-29 05:30:00,413,19.94293
2026-06-29 05:30:00,414,0
2026-06-29 05:30:00,415,39.860962
2026-06-29 05:30:00,416,44.065674
2026-06-29 05:30:00,417,547.575256
2026-06-29 05:30:00,418,28.39563
2026-06-29 05:30:00,419,909.457703
2026-06-29 05:30:00,420,117.42749
2026-06-29 05:30:00,421,501.014648
2026-06-29 05:30:00,422,105.552002
2026-06-29 05:30:00,423,3.265656
2026-06-29 05:30:00,424,5.74588
2026-06-29 05:30:00,425,1.120041
2026-06-29 05:30:00,426,4.269562
2026-06-29 05:30:00,427,34.86499
2026-06-29 05:30:00,428,6.400391
2026-06-29 05:30:00,429,4.387665
2026-06-29 05:30:00,430,18.04866
2026-06-29 05:30:00,431,7.941895
2026-06-29 05:30:00,432,11.633423
2026-06-29 05:30:00,433,0
2026-06-29 05:30:00,434,0.827179
2026-06-29 05:30:00,435,0.882721
2026-06-29 05:30:00,436,5.018585
2026-06-29 05:30:00,437,115
2026-06-29 05:30:00,438,115
2026-06-29 05:30:00,439,186
2026-06-29 05:30:00,440,115
2026-06-29 05:30:00,441,115
2026-06-29 05:30:00,442,186
2026-06-29 05:30:00,443,15.696655
2026-06-29 05:30:00,444,20.067505
2026-06-29 05:30:00,445,21.426208
2026-06-29 05:30:00,446,5.761902
2026-06-29 05:30:00,447,6.265442
2026-06-29 05:30:00,448,21.784119
2026-06-29 05:30:00,449,6.295959
2026-06-29 05:30:00,450,7.593018
2026-06-29 05:30:00,451,19.281616
2026-06-29 05:30:00,452,35.608948
2026-06-29 05:30:00,453,6.006042
2026-06-29 05:30:00,454,14.764893
2026-06-29 05:30:00,455,3.21521
2026-06-29 05:30:00,456,4.05484
2026-06-29 05:30:00,457,5.129517
2026-06-29 05:30:00,458,3.159882
2026-06-29 05:30:00,459,35.946228
2026-06-29 05:30:00,460,37.221924
2026-06-29 05:30:00,461,36
2026-06-29 05:30:00,462,0
2026-06-29 05:30:00,463,7.045288
2026-06-29 05:30:00,464,22.663269
2026-06-29 05:30:00,465,988.86853
2026-06-29 05:30:00,466,25.921631
2026-06-29 05:30:00,467,969.792969
2026-06-29 05:30:00,468,559.111328
2026-06-29 05:30:00,470,999.89624
2026-06-29 05:30:00,471,979.131348
2026-06-29 05:30:00,472,0
2026-06-29 05:30:00,473,0
2026-06-29 05:30:00,474,44.561646
2026-06-29 05:30:00,475,54.18457
2026-06-29 05:30:00,476,5.638733
2026-06-29 05:30:00,477,0
2026-06-29 05:30:00,478,0
2026-06-29 05:30:00,479,1424.138306
2026-06-29 05:30:00,480,1423.991333
2026-06-29 05:30:00,481,24.025574
2026-06-29 05:30:00,482,18.713409
2026-06-29 05:30:00,570,0
2026-06-29 05:30:00,571,0
2026-06-29 05:30:00,572,0
2026-06-29 05:30:00,573,0
2026-06-29 05:30:00,574,0
2026-06-29 05:30:00,575,0
2026-06-29 05:30:00,576,0
2026-06-29 05:30:00,577,0
2026-06-29 05:30:00,578,0
2026-06-29 05:30:00,579,0
2026-06-29 05:30:00,580,0
2026-06-29 05:30:00,581,0
2026-06-29 05:30:00,582,0
2026-06-29 05:30:00,583,0
2026-06-29 05:30:00,584,0
2026-06-29 05:30:00,585,0
2026-06-29 05:30:00,586,0
2026-06-29 05:30:00,587,0
2026-06-29 05:30:00,588,0
2026-06-29 05:30:00,589,0
2026-06-29 05:30:00,590,0
2026-06-29 05:30:00,591,0
2026-06-29 05:30:00,592,0
2026-06-29 05:30:00,593,0
2026-06-29 05:30:00,594,0
2026-06-29 05:30:00,595,0
2026-06-29 05:30:00,596,0
2026-06-29 05:30:00,597,0
2026-06-29 05:30:00,598,0
2026-06-29 05:30:00,599,0
2026-06-29 05:30:00,600,0
2026-06-29 05:30:00,601,0
2026-06-29 05:30:00,602,0
2026-06-29 05:30:00,603,0
2026-06-29 05:35:00,2,25.377096
2026-06-29 05:35:00,3,50
2026-06-29 05:35:00,4,379.993225
2026-06-29 05:35:00,5,379.993225
2026-06-29 05:35:00,6,82.44635
2026-06-29 05:35:00,7,116.574097
2026-06-29 05:35:00,8,379.993225
2026-06-29 05:35:00,9,77.139221
2026-06-29 05:35:00,10,406.971252
2026-06-29 05:35:00,11,111.679443
2026-06-29 05:35:00,13,130.711884
2026-06-29 05:35:00,14,194.687592
2026-06-29 05:35:00,15,393.198975
2026-06-29 05:35:00,16,65.590393
2026-06-29 05:35:00,17,57.645874
2026-06-29 05:35:00,18,78.034973
2026-06-29 05:35:00,19,4.339157
2026-06-29 05:35:00,20,940
2026-06-29 05:35:00,21,111.28125
2026-06-29 05:35:00,22,250.818008
2026-06-29 05:35:00,23,254.731567
2026-06-29 05:35:00,24,250.818008
2026-06-29 05:35:00,27,0
2026-06-29 05:35:00,28,0
2026-06-29 05:35:00,29,0
2026-06-29 05:35:00,31,985.631714
2026-06-29 05:35:00,32,990.89032
2026-06-29 05:35:00,33,5.930298
2026-06-29 05:35:00,35,4.737457
2026-06-29 05:35:00,36,10.206787
2026-06-29 05:35:00,37,525.551086
2026-06-29 05:35:00,38,469.918213
2026-06-29 05:35:00,39,104.224976
2026-06-29 05:35:00,40,429.070984
2026-06-29 05:35:00,41,476.802856
2026-06-29 05:35:00,42,463
2026-06-29 05:35:00,43,3.765228
2026-06-29 05:35:00,44,4.308838
2026-06-29 05:35:00,45,6.511887
2026-06-29 05:35:00,46,4.394669
2026-06-29 05:35:00,47,5.338821
2026-06-29 05:35:00,48,12.319946
2026-06-29 05:35:00,49,8.65773
2026-06-29 05:35:00,50,3.708008
2026-06-29 05:35:00,51,2.620773
2026-06-29 05:35:00,52,461.022247
2026-06-29 05:35:00,53,409.996704
2026-06-29 05:35:00,54,409.996704
2026-06-29 05:35:00,55,0
2026-06-29 05:35:00,56,0
2026-06-29 05:35:00,57,467.432007
2026-06-29 05:35:00,58,471.359985
2026-06-29 05:35:00,59,468.414001
2026-06-29 05:35:00,60,943.300476
2026-06-29 05:35:00,61,323.046387
2026-06-29 05:35:00,62,41.151489
2026-06-29 05:35:00,63,4.989552
2026-06-29 05:35:00,64,0
2026-06-29 05:35:00,65,0
2026-06-29 05:35:00,66,0
2026-06-29 05:35:00,67,0
2026-06-29 05:35:00,68,0
2026-06-29 05:35:00,69,15.62915
2026-06-29 05:35:00,70,12.38623
2026-06-29 05:35:00,71,11.42041
2026-06-29 05:35:00,72,5.54126
2026-06-29 05:35:00,73,8.022888
2026-06-29 05:35:00,74,749.988525
2026-06-29 05:35:00,75,0
2026-06-29 05:35:00,76,380.655945
2026-06-29 05:35:00,77,309.305176
2026-06-29 05:35:00,78,454.832825
2026-06-29 05:35:00,81,63.557861
2026-06-29 05:35:00,82,379.037781
2026-06-29 05:35:00,83,479.996643
2026-06-29 05:35:00,84,476.996277
2026-06-29 05:35:00,85,857.402466
2026-06-29 05:35:00,86,110.731934
2026-06-29 05:35:00,87,3.374584
2026-06-29 05:35:00,88,0
2026-06-29 05:35:00,89,15.296021
2026-06-29 05:35:00,90,2.917725
2026-06-29 05:35:00,91,3.869904
2026-06-29 05:35:00,92,7.773071
2026-06-29 05:35:00,93,5.559265
2026-06-29 05:35:00,94,186
2026-06-29 05:35:00,95,110
2026-06-29 05:35:00,96,3.145477
2026-06-29 05:35:00,97,10.594788
2026-06-29 05:35:00,98,4.900024
2026-06-29 05:35:00,99,26.703094
2026-06-29 05:35:00,100,0.791046
2026-06-29 05:35:00,101,0.607925
2026-06-29 05:35:00,102,1.79129
2026-06-29 05:35:00,103,27.043213
2026-06-29 05:35:00,104,750.045776
2026-06-29 05:35:00,105,0
2026-06-29 05:35:00,106,0
2026-06-29 05:35:00,107,343
2026-06-29 05:35:00,108,163
2026-06-29 05:35:00,109,0
2026-06-29 05:35:00,110,0
2026-06-29 05:35:00,111,0
2026-06-29 05:35:00,112,0
2026-06-29 05:35:00,113,0
2026-06-29 05:35:00,114,0
2026-06-29 05:35:00,115,0
2026-06-29 05:35:00,116,0
2026-06-29 05:35:00,117,0
2026-06-29 05:35:00,118,0
2026-06-29 05:35:00,119,0
2026-06-29 05:35:00,120,0
2026-06-29 05:35:00,121,0
2026-06-29 05:35:00,122,0
2026-06-29 05:35:00,123,0
2026-06-29 05:35:00,124,0
2026-06-29 05:35:00,125,2.583618
2026-06-29 05:35:00,126,3.511963
2026-06-29 05:35:00,127,3.865356
2026-06-29 05:35:00,128,4.165649
2026-06-29 05:35:00,130,0
2026-06-29 05:35:00,131,0
2026-06-29 05:35:00,132,225.021362
2026-06-29 05:35:00,133,74.132874
2026-06-29 05:35:00,134,24.280701
2026-06-29 05:35:00,135,1.553421
2026-06-29 05:35:00,136,11
2026-06-29 05:35:00,137,998.980713
2026-06-29 05:35:00,138,993.853516
2026-06-29 05:35:00,139,980.356262
2026-06-29 05:35:00,140,981.782043
2026-06-29 05:35:00,141,0
2026-06-29 05:35:00,142,959.845459
2026-06-29 05:35:00,143,0
2026-06-29 05:35:00,144,210
2026-06-29 05:35:00,146,109.997025
2026-06-29 05:35:00,147,11.325806
2026-06-29 05:35:00,148,53
2026-06-29 05:35:00,149,8.792969
2026-06-29 05:35:00,150,17.477173
2026-06-29 05:35:00,151,17.544189
2026-06-29 05:35:00,152,3.51535
2026-06-29 05:35:00,153,15.741821
2026-06-29 05:35:00,154,19.690155
2026-06-29 05:35:00,155,2.342285
2026-06-29 05:35:00,156,16.562012
2026-06-29 05:35:00,157,19.11792
2026-06-29 05:35:00,158,6.683868
2026-06-29 05:35:00,159,0.922348
2026-06-29 05:35:00,160,4.174469
2026-06-29 05:35:00,161,0
2026-06-29 05:35:00,162,0
2026-06-29 05:35:00,163,0
2026-06-29 05:35:00,164,0
2026-06-29 05:35:00,165,0
2026-06-29 05:35:00,166,0
2026-06-29 05:35:00,167,10.93663
2026-06-29 05:35:00,168,141.003906
2026-06-29 05:35:00,169,70.5
2026-06-29 05:35:00,170,6.460205
2026-06-29 05:35:00,171,632.877441
2026-06-29 05:35:00,172,0
2026-06-29 05:35:00,173,0
2026-06-29 05:35:00,174,43.016479
2026-06-29 05:35:00,175,28.233398
2026-06-29 05:35:00,178,1.886047
2026-06-29 05:35:00,179,10.372101
2026-06-29 05:35:00,180,15.044525
2026-06-29 05:35:00,181,47.024292
2026-06-29 05:35:00,182,48.064972
2026-06-29 05:35:00,183,120.753204
2026-06-29 05:35:00,184,0
2026-06-29 05:35:00,185,0
2026-06-29 05:35:00,186,0
2026-06-29 05:35:00,187,4.779968
2026-06-29 05:35:00,188,7.73645
2026-06-29 05:35:00,189,16.950806
2026-06-29 05:35:00,190,7.870117
2026-06-29 05:35:00,191,2.31636
2026-06-29 05:35:00,192,3.811768
2026-06-29 05:35:00,193,70.204773
2026-06-29 05:35:00,194,2.13324
2026-06-29 05:35:00,195,2.598648
2026-06-29 05:35:00,196,70.014038
2026-06-29 05:35:00,197,0
2026-06-29 05:35:00,198,0
2026-06-29 05:35:00,199,0
2026-06-29 05:35:00,200,0
2026-06-29 05:35:00,201,0
2026-06-29 05:35:00,202,0
2026-06-29 05:35:00,203,997.899109
2026-06-29 05:35:00,204,1000
2026-06-29 05:35:00,205,1.521576
2026-06-29 05:35:00,206,1.558395
2026-06-29 05:35:00,207,0
2026-06-29 05:35:00,208,0
2026-06-29 05:35:00,209,0
2026-06-29 05:35:00,210,2.672577
2026-06-29 05:35:00,211,0.598389
2026-06-29 05:35:00,212,1410
2026-06-29 05:35:00,213,1412
2026-06-29 05:35:00,214,0
2026-06-29 05:35:00,215,386
2026-06-29 05:35:00,216,386
2026-06-29 05:35:00,217,389
2026-06-29 05:35:00,218,11.164881
2026-06-29 05:35:00,219,11.164881
2026-06-29 05:35:00,220,3.36496
2026-06-29 05:35:00,221,35
2026-06-29 05:35:00,222,24.519653
2026-06-29 05:35:00,223,24.963501
2026-06-29 05:35:00,224,0
2026-06-29 05:35:00,225,5.665771
2026-06-29 05:35:00,226,27.504807
2026-06-29 05:35:00,227,13.423553
2026-06-29 05:35:00,228,32.856232
2026-06-29 05:35:00,229,3.465393
2026-06-29 05:35:00,230,1.966736
2026-06-29 05:35:00,231,5.926147
2026-06-29 05:35:00,232,1.948242
2026-06-29 05:35:00,233,2.049988
2026-06-29 05:35:00,234,2.72644
2026-06-29 05:35:00,235,5.953888
2026-06-29 05:35:00,236,4.316467
2026-06-29 05:35:00,237,34.483734
2026-06-29 05:35:00,238,3.086121
2026-06-29 05:35:00,239,0.868225
2026-06-29 05:35:00,240,23.248291
2026-06-29 05:35:00,241,22.637939
2026-06-29 05:35:00,242,1.036072
2026-06-29 05:35:00,245,5.779526
2026-06-29 05:35:00,246,1.254852
2026-06-29 05:35:00,247,200
2026-06-29 05:35:00,248,100
2026-06-29 05:35:00,249,9.531311
2026-06-29 05:35:00,250,5.532166
2026-06-29 05:35:00,251,13.479187
2026-06-29 05:35:00,254,74.209778
2026-06-29 05:35:00,255,59.533447
2026-06-29 05:35:00,256,99.004486
2026-06-29 05:35:00,257,99.004486
2026-06-29 05:35:00,258,3.506958
2026-06-29 05:35:00,259,130
2026-06-29 05:35:00,260,2.250793
2026-06-29 05:35:00,261,2.250793
2026-06-29 05:35:00,262,4.320557
2026-06-29 05:35:00,263,2.982178
2026-06-29 05:35:00,264,39.216431
2026-06-29 05:35:00,265,6.811707
2026-06-29 05:35:00,266,8.436829
2026-06-29 05:35:00,267,12.338379
2026-06-29 05:35:00,268,130.002747
2026-06-29 05:35:00,269,85
2026-06-29 05:35:00,270,216.526398
2026-06-29 05:35:00,271,81.533875
2026-06-29 05:35:00,272,150
2026-06-29 05:35:00,273,120
2026-06-29 05:35:00,274,28.94635
2026-06-29 05:35:00,275,23.230576
2026-06-29 05:35:00,276,167.006439
2026-06-29 05:35:00,277,167.006439
2026-06-29 05:35:00,278,204
2026-06-29 05:35:00,279,0
2026-06-29 05:35:00,280,0
2026-06-29 05:35:00,281,163
2026-06-29 05:35:00,282,163
2026-06-29 05:35:00,283,200
2026-06-29 05:35:00,287,12.381359
2026-06-29 05:35:00,288,0.731224
2026-06-29 05:35:00,289,1.899167
2026-06-29 05:35:00,290,10.693294
2026-06-29 05:35:00,291,9.203479
2026-06-29 05:35:00,292,46.336426
2026-06-29 05:35:00,293,6.646973
2026-06-29 05:35:00,294,10.66095
2026-06-29 05:35:00,295,27.999817
2026-06-29 05:35:00,296,14.34137
2026-06-29 05:35:00,297,67.12854
2026-06-29 05:35:00,298,96.675491
2026-06-29 05:35:00,299,0
2026-06-29 05:35:00,300,0
2026-06-29 05:35:00,301,0
2026-06-29 05:35:00,302,4.255035
2026-06-29 05:35:00,303,7.516708
2026-06-29 05:35:00,304,3.659943
2026-06-29 05:35:00,305,10.891907
2026-06-29 05:35:00,306,9.21048
2026-06-29 05:35:00,307,16.962189
2026-06-29 05:35:00,308,100
2026-06-29 05:35:00,309,50
2026-06-29 05:35:00,310,6.15863
2026-06-29 05:35:00,311,6.326477
2026-06-29 05:35:00,312,4.098633
2026-06-29 05:35:00,313,19.663086
2026-06-29 05:35:00,314,0
2026-06-29 05:35:00,315,0
2026-06-29 05:35:00,316,9.027374
2026-06-29 05:35:00,317,6.402771
2026-06-29 05:35:00,318,8.249146
2026-06-29 05:35:00,319,3.457764
2026-06-29 05:35:00,320,28.788116
2026-06-29 05:35:00,321,21.341583
2026-06-29 05:35:00,322,5.083984
2026-06-29 05:35:00,323,4.288025
2026-06-29 05:35:00,324,4.039307
2026-06-29 05:35:00,325,8.724365
2026-06-29 05:35:00,326,2.637115
2026-06-29 05:35:00,327,2.780151
2026-06-29 05:35:00,328,23.294312
2026-06-29 05:35:00,329,6.766663
2026-06-29 05:35:00,330,250
2026-06-29 05:35:00,331,3.715637
2026-06-29 05:35:00,332,30.842651
2026-06-29 05:35:00,333,6.324036
2026-06-29 05:35:00,334,207.00705
2026-06-29 05:35:00,335,3.796505
2026-06-29 05:35:00,336,17.590874
2026-06-29 05:35:00,337,2.2248
2026-06-29 05:35:00,338,4.750206
2026-06-29 05:35:00,339,17.171242
2026-06-29 05:35:00,340,28.829308
2026-06-29 05:35:00,341,2.575764
2026-06-29 05:35:00,342,2.44606
2026-06-29 05:35:00,343,2.041687
2026-06-29 05:35:00,344,3.422653
2026-06-29 05:35:00,345,3.727837
2026-06-29 05:35:00,346,27.555168
2026-06-29 05:35:00,347,8.550049
2026-06-29 05:35:00,348,5.545898
2026-06-29 05:35:00,349,31.77359
2026-06-29 05:35:00,350,122
2026-06-29 05:35:00,351,7.939697
2026-06-29 05:35:00,352,68
2026-06-29 05:35:00,353,4.507202
2026-06-29 05:35:00,354,3.086182
2026-06-29 05:35:00,355,8.360168
2026-06-29 05:35:00,356,2.231598
2026-06-29 05:35:00,357,0
2026-06-29 05:35:00,358,0
2026-06-29 05:35:00,359,645.333008
2026-06-29 05:35:00,360,737.168091
2026-06-29 05:35:00,361,1.933777
2026-06-29 05:35:00,362,2.950653
2026-06-29 05:35:00,363,4.736603
2026-06-29 05:35:00,364,2.630165
2026-06-29 05:35:00,365,3.672661
2026-06-29 05:35:00,366,4.545113
2026-06-29 05:35:00,367,675.37207
2026-06-29 05:35:00,368,819
2026-06-29 05:35:00,369,0
2026-06-29 05:35:00,370,1.825623
2026-06-29 05:35:00,371,4.462158
2026-06-29 05:35:00,372,9.240112
2026-06-29 05:35:00,373,0
2026-06-29 05:35:00,374,0
2026-06-29 05:35:00,375,0
2026-06-29 05:35:00,376,0
2026-06-29 05:35:00,377,164.792175
2026-06-29 05:35:00,378,165.793945
2026-06-29 05:35:00,380,69.892761
2026-06-29 05:35:00,381,93.656921
2026-06-29 05:35:00,382,92.022461
2026-06-29 05:35:00,383,128.596603
2026-06-29 05:35:00,384,0
2026-06-29 05:35:00,385,0
2026-06-29 05:35:00,386,0
2026-06-29 05:35:00,387,0
2026-06-29 05:35:00,388,24.375
2026-06-29 05:35:00,389,16.804688
2026-06-29 05:35:00,390,92.953125
2026-06-29 05:35:00,391,15.351562
2026-06-29 05:35:00,392,24
2026-06-29 05:35:00,393,24
2026-06-29 05:35:00,394,0
2026-06-29 05:35:00,395,0
2026-06-29 05:35:00,396,0
2026-06-29 05:35:00,397,0
2026-06-29 05:35:00,398,0
2026-06-29 05:35:00,399,0
2026-06-29 05:35:00,400,0
2026-06-29 05:35:00,401,0
2026-06-29 05:35:00,402,0
2026-06-29 05:35:00,403,0
2026-06-29 05:35:00,404,0
2026-06-29 05:35:00,405,0
2026-06-29 05:35:00,406,0
2026-06-29 05:35:00,407,0
2026-06-29 05:35:00,408,12
2026-06-29 05:35:00,409,20
2026-06-29 05:35:00,410,18.333334
2026-06-29 05:35:00,411,18.333334
2026-06-29 05:35:00,412,0
2026-06-29 05:35:00,413,19.94293
2026-06-29 05:35:00,414,0
2026-06-29 05:35:00,415,39.860962
2026-06-29 05:35:00,416,44.065674
2026-06-29 05:35:00,417,552.656616
2026-06-29 05:35:00,418,110.343994
2026-06-29 05:35:00,419,865.306641
2026-06-29 05:35:00,420,117.42749
2026-06-29 05:35:00,421,501.014648
2026-06-29 05:35:00,422,105.552002
2026-06-29 05:35:00,423,3.265656
2026-06-29 05:35:00,424,5.74588
2026-06-29 05:35:00,425,1.120041
2026-06-29 05:35:00,426,4.269562
2026-06-29 05:35:00,427,34.86499
2026-06-29 05:35:00,428,6.400391
2026-06-29 05:35:00,429,4.387665
2026-06-29 05:35:00,430,18.04866
2026-06-29 05:35:00,431,7.941895
2026-06-29 05:35:00,432,11.633423
2026-06-29 05:35:00,433,0
2026-06-29 05:35:00,434,0.827179
2026-06-29 05:35:00,435,0.882721
2026-06-29 05:35:00,436,5.018585
2026-06-29 05:35:00,437,115
2026-06-29 05:35:00,438,115
2026-06-29 05:35:00,439,186
2026-06-29 05:35:00,440,115
2026-06-29 05:35:00,441,115
2026-06-29 05:35:00,442,186
2026-06-29 05:35:00,443,15.696655
2026-06-29 05:35:00,444,20.067505
2026-06-29 05:35:00,445,21.426208
2026-06-29 05:35:00,446,5.761902
2026-06-29 05:35:00,447,6.265442
2026-06-29 05:35:00,448,21.784119
2026-06-29 05:35:00,449,6.295959
2026-06-29 05:35:00,450,7.593018
2026-06-29 05:35:00,451,19.281616
2026-06-29 05:35:00,452,35.608948
2026-06-29 05:35:00,453,6.006042
2026-06-29 05:35:00,454,14.764893
2026-06-29 05:35:00,455,3.21521
2026-06-29 05:35:00,456,4.05484
2026-06-29 05:35:00,457,5.129517
2026-06-29 05:35:00,458,3.159882
2026-06-29 05:35:00,459,35.946228
2026-06-29 05:35:00,460,37.221924
2026-06-29 05:35:00,461,36
2026-06-29 05:35:00,462,0
2026-06-29 05:35:00,463,7.045288
2026-06-29 05:35:00,464,22.663269
2026-06-29 05:35:00,465,988.86853
2026-06-29 05:35:00,466,25.921631
2026-06-29 05:35:00,467,969.792969
2026-06-29 05:35:00,468,562.077637
2026-06-29 05:35:00,470,1010.333496
2026-06-29 05:35:00,471,979.131348
2026-06-29 05:35:00,472,0
2026-06-29 05:35:00,473,0
2026-06-29 05:35:00,474,44.561646
2026-06-29 05:35:00,475,54.18457
2026-06-29 05:35:00,476,5.638733
2026-06-29 05:35:00,477,0
2026-06-29 05:35:00,478,0
2026-06-29 05:35:00,479,1426.270264
2026-06-29 05:35:00,480,1425.314575
2026-06-29 05:35:00,481,24.025574
2026-06-29 05:35:00,482,18.713409
2026-06-29 05:35:00,570,0
2026-06-29 05:35:00,571,0
2026-06-29 05:35:00,572,0
2026-06-29 05:35:00,573,0
2026-06-29 05:35:00,574,0
2026-06-29 05:35:00,575,0
2026-06-29 05:35:00,576,0
2026-06-29 05:35:00,577,0
2026-06-29 05:35:00,578,0
2026-06-29 05:35:00,579,0
2026-06-29 05:35:00,580,0
2026-06-29 05:35:00,581,0
2026-06-29 05:35:00,582,0
2026-06-29 05:35:00,583,0
2026-06-29 05:35:00,584,0
2026-06-29 05:35:00,585,0
2026-06-29 05:35:00,586,0
2026-06-29 05:35:00,587,0
2026-06-29 05:35:00,588,0
2026-06-29 05:35:00,589,0
2026-06-29 05:35:00,590,0
2026-06-29 05:35:00,591,0
2026-06-29 05:35:00,592,0
2026-06-29 05:35:00,593,0
2026-06-29 05:35:00,594,0
2026-06-29 05:35:00,595,0
2026-06-29 05:35:00,596,0
2026-06-29 05:35:00,597,0
2026-06-29 05:35:00,598,0
2026-06-29 05:35:00,599,0
2026-06-29 05:35:00,600,0
2026-06-29 05:35:00,601,0
2026-06-29 05:35:00,602,0
2026-06-29 05:35:00,603,0
2026-06-29 05:40:00,2,25.377096
2026-06-29 05:40:00,3,50
2026-06-29 05:40:00,4,379.993225
2026-06-29 05:40:00,5,379.993225
2026-06-29 05:40:00,6,82.44635
2026-06-29 05:40:00,7,116.574097
2026-06-29 05:40:00,8,379.993225
2026-06-29 05:40:00,9,77.139221
2026-06-29 05:40:00,10,412.616821
2026-06-29 05:40:00,11,111.679443
2026-06-29 05:40:00,13,130.711884
2026-06-29 05:40:00,14,194.687592
2026-06-29 05:40:00,15,393.473633
2026-06-29 05:40:00,16,65.590393
2026-06-29 05:40:00,17,57.645874
2026-06-29 05:40:00,18,78.034973
2026-06-29 05:40:00,19,4.081657
2026-06-29 05:40:00,20,940
2026-06-29 05:40:00,21,111.28125
2026-06-29 05:40:00,22,258.924622
2026-06-29 05:40:00,23,260.482635
2026-06-29 05:40:00,24,258.924622
2026-06-29 05:40:00,27,0
2026-06-29 05:40:00,28,0
2026-06-29 05:40:00,29,0
2026-06-29 05:40:00,31,985.631714
2026-06-29 05:40:00,32,991.906738
2026-06-29 05:40:00,33,5.930298
2026-06-29 05:40:00,35,4.737457
2026-06-29 05:40:00,36,10.206787
2026-06-29 05:40:00,37,525.809631
2026-06-29 05:40:00,38,477.988159
2026-06-29 05:40:00,39,104.224976
2026-06-29 05:40:00,40,425.147217
2026-06-29 05:40:00,41,476.482422
2026-06-29 05:40:00,42,463
2026-06-29 05:40:00,43,3.765228
2026-06-29 05:40:00,44,4.308838
2026-06-29 05:40:00,45,6.511887
2026-06-29 05:40:00,46,4.394669
2026-06-29 05:40:00,47,5.338821
2026-06-29 05:40:00,48,12.319946
2026-06-29 05:40:00,49,8.65773
2026-06-29 05:40:00,50,3.708008
2026-06-29 05:40:00,51,2.620773
2026-06-29 05:40:00,52,462.75592
2026-06-29 05:40:00,53,409.996704
2026-06-29 05:40:00,54,409.996704
2026-06-29 05:40:00,55,0
2026-06-29 05:40:00,56,0
2026-06-29 05:40:00,57,467.432007
2026-06-29 05:40:00,58,471.359985
2026-06-29 05:40:00,59,468.414001
2026-06-29 05:40:00,60,943.300476
2026-06-29 05:40:00,61,336.761353
2026-06-29 05:40:00,62,41.151489
2026-06-29 05:40:00,63,4.989552
2026-06-29 05:40:00,64,0
2026-06-29 05:40:00,65,0
2026-06-29 05:40:00,66,0
2026-06-29 05:40:00,67,0
2026-06-29 05:40:00,68,0
2026-06-29 05:40:00,69,15.62915
2026-06-29 05:40:00,70,12.38623
2026-06-29 05:40:00,71,11.42041
2026-06-29 05:40:00,72,5.54126
2026-06-29 05:40:00,73,8.022888
2026-06-29 05:40:00,74,749.988525
2026-06-29 05:40:00,75,0
2026-06-29 05:40:00,76,377.47699
2026-06-29 05:40:00,77,308.04126
2026-06-29 05:40:00,78,469.0802
2026-06-29 05:40:00,81,63.557861
2026-06-29 05:40:00,82,375.984924
2026-06-29 05:40:00,83,479.996643
2026-06-29 05:40:00,84,476.996277
2026-06-29 05:40:00,85,859.096802
2026-06-29 05:40:00,86,110.731934
2026-06-29 05:40:00,87,3.374584
2026-06-29 05:40:00,88,0
2026-06-29 05:40:00,89,15.296021
2026-06-29 05:40:00,90,2.917725
2026-06-29 05:40:00,91,3.869904
2026-06-29 05:40:00,92,7.773071
2026-06-29 05:40:00,93,5.559265
2026-06-29 05:40:00,94,186
2026-06-29 05:40:00,95,110
2026-06-29 05:40:00,96,3.145477
2026-06-29 05:40:00,97,10.594788
2026-06-29 05:40:00,98,4.900024
2026-06-29 05:40:00,99,26.703094
2026-06-29 05:40:00,100,0.791046
2026-06-29 05:40:00,101,0.607925
2026-06-29 05:40:00,102,1.79129
2026-06-29 05:40:00,103,27.043213
2026-06-29 05:40:00,104,750.045776
2026-06-29 05:40:00,105,0
2026-06-29 05:40:00,106,0
2026-06-29 05:40:00,107,343
2026-06-29 05:40:00,108,163
2026-06-29 05:40:00,109,0
2026-06-29 05:40:00,110,0
2026-06-29 05:40:00,111,0
2026-06-29 05:40:00,112,0
2026-06-29 05:40:00,113,0
2026-06-29 05:40:00,114,0
2026-06-29 05:40:00,115,0
2026-06-29 05:40:00,116,0
2026-06-29 05:40:00,117,0
2026-06-29 05:40:00,118,0
2026-06-29 05:40:00,119,0
2026-06-29 05:40:00,120,0
2026-06-29 05:40:00,121,0
2026-06-29 05:40:00,122,0
2026-06-29 05:40:00,123,0
2026-06-29 05:40:00,124,0
2026-06-29 05:40:00,125,2.583618
2026-06-29 05:40:00,126,3.511963
2026-06-29 05:40:00,127,3.865356
2026-06-29 05:40:00,128,4.165649
2026-06-29 05:40:00,130,0
2026-06-29 05:40:00,131,0
2026-06-29 05:40:00,132,225.021362
2026-06-29 05:40:00,133,74.2995
2026-06-29 05:40:00,134,24.280701
2026-06-29 05:40:00,135,1.553421
2026-06-29 05:40:00,136,11
2026-06-29 05:40:00,137,997.515869
2026-06-29 05:40:00,138,993.853516
2026-06-29 05:40:00,139,981.019348
2026-06-29 05:40:00,140,982.445129
2026-06-29 05:40:00,141,0
2026-06-29 05:40:00,142,959.845459
2026-06-29 05:40:00,143,0
2026-06-29 05:40:00,144,210
2026-06-29 05:40:00,146,109.997025
2026-06-29 05:40:00,147,11.325806
2026-06-29 05:40:00,148,53
2026-06-29 05:40:00,149,8.792969
2026-06-29 05:40:00,150,17.477173
2026-06-29 05:40:00,151,17.544189
2026-06-29 05:40:00,152,3.51535
2026-06-29 05:40:00,153,15.741821
2026-06-29 05:40:00,154,19.690155
2026-06-29 05:40:00,155,2.342285
2026-06-29 05:40:00,156,16.562012
2026-06-29 05:40:00,157,19.11792
2026-06-29 05:40:00,158,6.683868
2026-06-29 05:40:00,159,0.922348
2026-06-29 05:40:00,160,4.174469
2026-06-29 05:40:00,161,0
2026-06-29 05:40:00,162,0
2026-06-29 05:40:00,163,0
2026-06-29 05:40:00,164,0
2026-06-29 05:40:00,165,0
2026-06-29 05:40:00,166,0
2026-06-29 05:40:00,167,10.984192
2026-06-29 05:40:00,168,141.003906
2026-06-29 05:40:00,169,70.5
2026-06-29 05:40:00,170,6.460205
2026-06-29 05:40:00,171,630.420898
2026-06-29 05:40:00,172,0
2026-06-29 05:40:00,173,0
2026-06-29 05:40:00,174,43.016479
2026-06-29 05:40:00,175,28.233398
2026-06-29 05:40:00,178,1.886047
2026-06-29 05:40:00,179,10.372101
2026-06-29 05:40:00,180,15.044525
2026-06-29 05:40:00,181,47.024292
2026-06-29 05:40:00,182,48.064972
2026-06-29 05:40:00,183,120.753204
2026-06-29 05:40:00,184,0
2026-06-29 05:40:00,185,0
2026-06-29 05:40:00,186,0
2026-06-29 05:40:00,187,4.779968
2026-06-29 05:40:00,188,7.73645
2026-06-29 05:40:00,189,16.950806
2026-06-29 05:40:00,190,7.870117
2026-06-29 05:40:00,191,2.31636
2026-06-29 05:40:00,192,3.811768
2026-06-29 05:40:00,193,70.204773
2026-06-29 05:40:00,194,2.13324
2026-06-29 05:40:00,195,2.598648
2026-06-29 05:40:00,196,70.014038
2026-06-29 05:40:00,197,0
2026-06-29 05:40:00,198,0
2026-06-29 05:40:00,199,0
2026-06-29 05:40:00,200,0
2026-06-29 05:40:00,201,0
2026-06-29 05:40:00,202,0
2026-06-29 05:40:00,203,996.771851
2026-06-29 05:40:00,204,1000
2026-06-29 05:40:00,205,1.521576
2026-06-29 05:40:00,206,1.558395
2026-06-29 05:40:00,207,0
2026-06-29 05:40:00,208,0
2026-06-29 05:40:00,209,0
2026-06-29 05:40:00,210,2.672577
2026-06-29 05:40:00,211,0.598389
2026-06-29 05:40:00,212,1410
2026-06-29 05:40:00,213,1412
2026-06-29 05:40:00,214,0
2026-06-29 05:40:00,215,386
2026-06-29 05:40:00,216,386
2026-06-29 05:40:00,217,389
2026-06-29 05:40:00,218,11.164881
2026-06-29 05:40:00,219,11.164881
2026-06-29 05:40:00,220,3.36496
2026-06-29 05:40:00,221,35
2026-06-29 05:40:00,222,24.519653
2026-06-29 05:40:00,223,24.963501
2026-06-29 05:40:00,224,0
2026-06-29 05:40:00,225,5.665771
2026-06-29 05:40:00,226,27.504807
2026-06-29 05:40:00,227,13.423553
2026-06-29 05:40:00,228,32.856232
2026-06-29 05:40:00,229,3.465393
2026-06-29 05:40:00,230,1.966736
2026-06-29 05:40:00,231,5.926147
2026-06-29 05:40:00,232,1.948242
2026-06-29 05:40:00,233,2.049988
2026-06-29 05:40:00,234,2.72644
2026-06-29 05:40:00,235,5.953888
2026-06-29 05:40:00,236,4.316467
2026-06-29 05:40:00,237,34.483734
2026-06-29 05:40:00,238,3.086121
2026-06-29 05:40:00,239,0.868225
2026-06-29 05:40:00,240,22.924805
2026-06-29 05:40:00,241,22.30835
2026-06-29 05:40:00,242,1.036072
2026-06-29 05:40:00,245,5.779526
2026-06-29 05:40:00,246,1.254852
2026-06-29 05:40:00,247,200
2026-06-29 05:40:00,248,100
2026-06-29 05:40:00,249,9.531311
2026-06-29 05:40:00,250,5.532166
2026-06-29 05:40:00,251,13.479187
2026-06-29 05:40:00,254,74.209778
2026-06-29 05:40:00,255,59.161713
2026-06-29 05:40:00,256,99.004486
2026-06-29 05:40:00,257,99.004486
2026-06-29 05:40:00,258,3.506958
2026-06-29 05:40:00,259,130
2026-06-29 05:40:00,260,2.250793
2026-06-29 05:40:00,261,2.250793
2026-06-29 05:40:00,262,4.320557
2026-06-29 05:40:00,263,2.982178
2026-06-29 05:40:00,264,39.216431
2026-06-29 05:40:00,265,6.811707
2026-06-29 05:40:00,266,8.436829
2026-06-29 05:40:00,267,12.338379
2026-06-29 05:40:00,268,130.002747
2026-06-29 05:40:00,269,85
2026-06-29 05:40:00,270,217.124542
2026-06-29 05:40:00,271,81.533875
2026-06-29 05:40:00,272,150
2026-06-29 05:40:00,273,120
2026-06-29 05:40:00,274,28.2948
2026-06-29 05:40:00,275,23.230576
2026-06-29 05:40:00,276,167.006439
2026-06-29 05:40:00,277,167.006439
2026-06-29 05:40:00,278,204
2026-06-29 05:40:00,279,0
2026-06-29 05:40:00,280,0
2026-06-29 05:40:00,281,163
2026-06-29 05:40:00,282,163
2026-06-29 05:40:00,283,200
2026-06-29 05:40:00,287,12.361828
2026-06-29 05:40:00,288,0.731224
2026-06-29 05:40:00,289,1.893673
2026-06-29 05:40:00,290,10.702678
2026-06-29 05:40:00,291,9.203479
2026-06-29 05:40:00,292,46.336426
2026-06-29 05:40:00,293,6.646973
2026-06-29 05:40:00,294,10.66095
2026-06-29 05:40:00,295,27.999817
2026-06-29 05:40:00,296,14.34137
2026-06-29 05:40:00,297,67.12854
2026-06-29 05:40:00,298,96.451187
2026-06-29 05:40:00,299,0
2026-06-29 05:40:00,300,0
2026-06-29 05:40:00,301,0
2026-06-29 05:40:00,302,4.255035
2026-06-29 05:40:00,303,7.516708
2026-06-29 05:40:00,304,3.659943
2026-06-29 05:40:00,305,10.891907
2026-06-29 05:40:00,306,9.21048
2026-06-29 05:40:00,307,16.962189
2026-06-29 05:40:00,308,100
2026-06-29 05:40:00,309,50
2026-06-29 05:40:00,310,6.15863
2026-06-29 05:40:00,311,6.326477
2026-06-29 05:40:00,312,4.098633
2026-06-29 05:40:00,313,19.663086
2026-06-29 05:40:00,314,0
2026-06-29 05:40:00,315,0
2026-06-29 05:40:00,316,9.027374
2026-06-29 05:40:00,317,6.402771
2026-06-29 05:40:00,318,8.249146
2026-06-29 05:40:00,319,3.457764
2026-06-29 05:40:00,320,28.36084
2026-06-29 05:40:00,321,21.341583
2026-06-29 05:40:00,322,5.083984
2026-06-29 05:40:00,323,4.288025
2026-06-29 05:40:00,324,4.039307
2026-06-29 05:40:00,325,8.724365
2026-06-29 05:40:00,326,2.637115
2026-06-29 05:40:00,327,2.780151
2026-06-29 05:40:00,328,23.380157
2026-06-29 05:40:00,329,6.766663
2026-06-29 05:40:00,330,250
2026-06-29 05:40:00,331,3.715637
2026-06-29 05:40:00,332,43.001221
2026-06-29 05:40:00,333,6.324036
2026-06-29 05:40:00,334,207.00705
2026-06-29 05:40:00,335,3.796505
2026-06-29 05:40:00,336,17.590874
2026-06-29 05:40:00,337,2.2248
2026-06-29 05:40:00,338,4.750206
2026-06-29 05:40:00,339,17.171242
2026-06-29 05:40:00,340,28.829308
2026-06-29 05:40:00,341,2.575764
2026-06-29 05:40:00,342,2.44606
2026-06-29 05:40:00,343,2.041687
2026-06-29 05:40:00,344,3.422653
2026-06-29 05:40:00,345,3.727837
2026-06-29 05:40:00,346,27.555168
2026-06-29 05:40:00,347,8.550049
2026-06-29 05:40:00,348,5.545898
2026-06-29 05:40:00,349,31.77359
2026-06-29 05:40:00,350,122
2026-06-29 05:40:00,351,7.939697
2026-06-29 05:40:00,352,68
2026-06-29 05:40:00,353,4.507202
2026-06-29 05:40:00,354,3.086182
2026-06-29 05:40:00,355,8.360168
2026-06-29 05:40:00,356,2.231598
2026-06-29 05:40:00,357,0
2026-06-29 05:40:00,358,0
2026-06-29 05:40:00,359,645.333008
2026-06-29 05:40:00,360,736.928711
2026-06-29 05:40:00,361,1.933777
2026-06-29 05:40:00,362,2.950653
2026-06-29 05:40:00,363,4.736603
2026-06-29 05:40:00,364,2.630165
2026-06-29 05:40:00,365,3.672661
2026-06-29 05:40:00,366,4.545113
2026-06-29 05:40:00,367,679.246826
2026-06-29 05:40:00,368,819
2026-06-29 05:40:00,369,0
2026-06-29 05:40:00,370,1.825623
2026-06-29 05:40:00,371,4.462158
2026-06-29 05:40:00,372,9.240112
2026-06-29 05:40:00,373,0
2026-06-29 05:40:00,374,0
2026-06-29 05:40:00,375,0
2026-06-29 05:40:00,376,0
2026-06-29 05:40:00,377,164.71283
2026-06-29 05:40:00,378,166.21051
2026-06-29 05:40:00,380,69.892761
2026-06-29 05:40:00,381,93.75946
2026-06-29 05:40:00,382,91.816467
2026-06-29 05:40:00,383,125.90715
2026-06-29 05:40:00,384,0
2026-06-29 05:40:00,385,0
2026-06-29 05:40:00,386,0
2026-06-29 05:40:00,387,0
2026-06-29 05:40:00,388,24.375
2026-06-29 05:40:00,389,16.804688
2026-06-29 05:40:00,390,92.953125
2026-06-29 05:40:00,391,15.351562
2026-06-29 05:40:00,392,24
2026-06-29 05:40:00,393,24
2026-06-29 05:40:00,394,0
2026-06-29 05:40:00,395,0
2026-06-29 05:40:00,396,0
2026-06-29 05:40:00,397,0
2026-06-29 05:40:00,398,0
2026-06-29 05:40:00,399,0
2026-06-29 05:40:00,400,0
2026-06-29 05:40:00,401,0
2026-06-29 05:40:00,402,0
2026-06-29 05:40:00,403,0
2026-06-29 05:40:00,404,0
2026-06-29 05:40:00,405,0
2026-06-29 05:40:00,406,0
2026-06-29 05:40:00,407,0
2026-06-29 05:40:00,408,12
2026-06-29 05:40:00,409,20
2026-06-29 05:40:00,410,18.333334
2026-06-29 05:40:00,411,18.333334
2026-06-29 05:40:00,412,0
2026-06-29 05:40:00,413,19.94293
2026-06-29 05:40:00,414,0
2026-06-29 05:40:00,415,39.860962
2026-06-29 05:40:00,416,44.065674
2026-06-29 05:40:00,417,556.822388
2026-06-29 05:40:00,418,115.300171
2026-06-29 05:40:00,419,868.049011
2026-06-29 05:40:00,420,117.42749
2026-06-29 05:40:00,421,501.014648
2026-06-29 05:40:00,422,105.552002
2026-06-29 05:40:00,423,3.265656
2026-06-29 05:40:00,424,5.74588
2026-06-29 05:40:00,425,1.120041
2026-06-29 05:40:00,426,4.269562
2026-06-29 05:40:00,427,34.86499
2026-06-29 05:40:00,428,6.400391
2026-06-29 05:40:00,429,4.387665
2026-06-29 05:40:00,430,18.04866
2026-06-29 05:40:00,431,7.941895
2026-06-29 05:40:00,432,11.633423
2026-06-29 05:40:00,433,0
2026-06-29 05:40:00,434,0.827179
2026-06-29 05:40:00,435,0.882721
2026-06-29 05:40:00,436,5.018585
2026-06-29 05:40:00,437,115
2026-06-29 05:40:00,438,115
2026-06-29 05:40:00,439,186
2026-06-29 05:40:00,440,115
2026-06-29 05:40:00,441,115
2026-06-29 05:40:00,442,186
2026-06-29 05:40:00,443,15.696655
2026-06-29 05:40:00,444,20.067505
2026-06-29 05:40:00,445,21.426208
2026-06-29 05:40:00,446,5.761902
2026-06-29 05:40:00,447,6.265442
2026-06-29 05:40:00,448,21.784119
2026-06-29 05:40:00,449,6.295959
2026-06-29 05:40:00,450,7.593018
2026-06-29 05:40:00,451,19.281616
2026-06-29 05:40:00,452,35.608948
2026-06-29 05:40:00,453,6.006042
2026-06-29 05:40:00,454,14.764893
2026-06-29 05:40:00,455,3.21521
2026-06-29 05:40:00,456,4.05484
2026-06-29 05:40:00,457,5.129517
2026-06-29 05:40:00,458,3.159882
2026-06-29 05:40:00,459,35.946228
2026-06-29 05:40:00,460,37.221924
2026-06-29 05:40:00,461,36
2026-06-29 05:40:00,462,0
2026-06-29 05:40:00,463,7.045288
2026-06-29 05:40:00,464,22.663269
2026-06-29 05:40:00,465,988.86853
2026-06-29 05:40:00,466,25.921631
2026-06-29 05:40:00,467,970.122559
2026-06-29 05:40:00,468,564.934082
2026-06-29 05:40:00,470,999.89624
2026-06-29 05:40:00,471,979.131348
2026-06-29 05:40:00,472,0
2026-06-29 05:40:00,473,0
2026-06-29 05:40:00,474,44.561646
2026-06-29 05:40:00,475,54.18457
2026-06-29 05:40:00,476,5.638733
2026-06-29 05:40:00,477,0
2026-06-29 05:40:00,478,0
2026-06-29 05:40:00,479,1424.579468
2026-06-29 05:40:00,480,1423.623657
2026-06-29 05:40:00,481,24.025574
2026-06-29 05:40:00,482,18.713409
2026-06-29 05:40:00,570,0
2026-06-29 05:40:00,571,0
2026-06-29 05:40:00,572,0
2026-06-29 05:40:00,573,0
2026-06-29 05:40:00,574,0
2026-06-29 05:40:00,575,0
2026-06-29 05:40:00,576,0
2026-06-29 05:40:00,577,0
2026-06-29 05:40:00,578,0
2026-06-29 05:40:00,579,0
2026-06-29 05:40:00,580,0
2026-06-29 05:40:00,581,0
2026-06-29 05:40:00,582,0
2026-06-29 05:40:00,583,0
2026-06-29 05:40:00,584,0
2026-06-29 05:40:00,585,0
2026-06-29 05:40:00,586,0
2026-06-29 05:40:00,587,0
2026-06-29 05:40:00,588,0
2026-06-29 05:40:00,589,0
2026-06-29 05:40:00,590,0
2026-06-29 05:40:00,591,0
2026-06-29 05:40:00,592,0
2026-06-29 05:40:00,593,0
2026-06-29 05:40:00,594,0
2026-06-29 05:40:00,595,0
2026-06-29 05:40:00,596,0
2026-06-29 05:40:00,597,0
2026-06-29 05:40:00,598,0
2026-06-29 05:40:00,599,0
2026-06-29 05:40:00,600,0
2026-06-29 05:40:00,601,0
2026-06-29 05:40:00,602,0
2026-06-29 05:40:00,603,0
2026-06-29 05:45:00,2,25.377096
2026-06-29 05:45:00,3,50
2026-06-29 05:45:00,4,379.993225
2026-06-29 05:45:00,5,379.993225
2026-06-29 05:45:00,6,82.44635
2026-06-29 05:45:00,7,116.574097
2026-06-29 05:45:00,8,379.993225
2026-06-29 05:45:00,9,77.139221
2026-06-29 05:45:00,10,392.358032
2026-06-29 05:45:00,11,111.679443
2026-06-29 05:45:00,13,130.711884
2026-06-29 05:45:00,14,194.687592
2026-06-29 05:45:00,15,393.473633
2026-06-29 05:45:00,16,65.590393
2026-06-29 05:45:00,17,57.645874
2026-06-29 05:45:00,18,78.034973
2026-06-29 05:45:00,19,3.520882
2026-06-29 05:45:00,20,940
2026-06-29 05:45:00,21,111.28125
2026-06-29 05:45:00,22,226.489136
2026-06-29 05:45:00,23,237.471924
2026-06-29 05:45:00,24,226.489136
2026-06-29 05:45:00,27,0
2026-06-29 05:45:00,28,0
2026-06-29 05:45:00,29,0
2026-06-29 05:45:00,31,985.631714
2026-06-29 05:45:00,32,989.829773
2026-06-29 05:45:00,33,5.930298
2026-06-29 05:45:00,35,4.737457
2026-06-29 05:45:00,36,10.206787
2026-06-29 05:45:00,37,524.947876
2026-06-29 05:45:00,38,477.988159
2026-06-29 05:45:00,39,104.224976
2026-06-29 05:45:00,40,425.147217
2026-06-29 05:45:00,41,474.834473
2026-06-29 05:45:00,42,463
2026-06-29 05:45:00,43,3.765228
2026-06-29 05:45:00,44,4.308838
2026-06-29 05:45:00,45,6.511887
2026-06-29 05:45:00,46,4.394669
2026-06-29 05:45:00,47,5.338821
2026-06-29 05:45:00,48,12.319946
2026-06-29 05:45:00,49,8.65773
2026-06-29 05:45:00,50,3.708008
2026-06-29 05:45:00,51,2.620773
2026-06-29 05:45:00,52,451.42392
2026-06-29 05:45:00,53,409.996704
2026-06-29 05:45:00,54,409.996704
2026-06-29 05:45:00,55,0
2026-06-29 05:45:00,56,0
2026-06-29 05:45:00,57,467.432007
2026-06-29 05:45:00,58,471.359985
2026-06-29 05:45:00,59,468.414001
2026-06-29 05:45:00,60,943.300476
2026-06-29 05:45:00,61,403.477905
2026-06-29 05:45:00,62,41.056129
2026-06-29 05:45:00,63,4.989552
2026-06-29 05:45:00,64,0
2026-06-29 05:45:00,65,0
2026-06-29 05:45:00,66,0
2026-06-29 05:45:00,67,0
2026-06-29 05:45:00,68,0
2026-06-29 05:45:00,69,15.62915
2026-06-29 05:45:00,70,12.38623
2026-06-29 05:45:00,71,11.42041
2026-06-29 05:45:00,72,5.54126
2026-06-29 05:45:00,73,8.022888
2026-06-29 05:45:00,74,749.988525
2026-06-29 05:45:00,75,0
2026-06-29 05:45:00,76,362.006866
2026-06-29 05:45:00,77,308.615784
2026-06-29 05:45:00,78,458.645813
2026-06-29 05:45:00,81,63.557861
2026-06-29 05:45:00,82,369.395294
2026-06-29 05:45:00,83,479.996643
2026-06-29 05:45:00,84,476.996277
2026-06-29 05:45:00,85,848.055603
2026-06-29 05:45:00,86,110.731934
2026-06-29 05:45:00,87,3.374584
2026-06-29 05:45:00,88,0
2026-06-29 05:45:00,89,15.296021
2026-06-29 05:45:00,90,2.917725
2026-06-29 05:45:00,91,3.869904
2026-06-29 05:45:00,92,7.773071
2026-06-29 05:45:00,93,5.559265
2026-06-29 05:45:00,94,186
2026-06-29 05:45:00,95,110
2026-06-29 05:45:00,96,3.145477
2026-06-29 05:45:00,97,10.594788
2026-06-29 05:45:00,98,4.900024
2026-06-29 05:45:00,99,26.703094
2026-06-29 05:45:00,100,0.791046
2026-06-29 05:45:00,101,0.607925
2026-06-29 05:45:00,102,1.79129
2026-06-29 05:45:00,103,27.043213
2026-06-29 05:45:00,104,750.045776
2026-06-29 05:45:00,105,0
2026-06-29 05:45:00,106,0
2026-06-29 05:45:00,107,343
2026-06-29 05:45:00,108,163
2026-06-29 05:45:00,109,0
2026-06-29 05:45:00,110,0
2026-06-29 05:45:00,111,0
2026-06-29 05:45:00,112,0
2026-06-29 05:45:00,113,0
2026-06-29 05:45:00,114,0
2026-06-29 05:45:00,115,0
2026-06-29 05:45:00,116,0
2026-06-29 05:45:00,117,0
2026-06-29 05:45:00,118,0
2026-06-29 05:45:00,119,0
2026-06-29 05:45:00,120,0
2026-06-29 05:45:00,121,0
2026-06-29 05:45:00,122,0
2026-06-29 05:45:00,123,0
2026-06-29 05:45:00,124,0
2026-06-29 05:45:00,125,2.583618
2026-06-29 05:45:00,126,3.511963
2026-06-29 05:45:00,127,3.865356
2026-06-29 05:45:00,128,4.165649
2026-06-29 05:45:00,130,0
2026-06-29 05:45:00,131,0
2026-06-29 05:45:00,132,225.021362
2026-06-29 05:45:00,133,73.594543
2026-06-29 05:45:00,134,24.280701
2026-06-29 05:45:00,135,1.553421
2026-06-29 05:45:00,136,11
2026-06-29 05:45:00,137,998.980713
2026-06-29 05:45:00,138,995.318481
2026-06-29 05:45:00,139,981.019348
2026-06-29 05:45:00,140,982.445129
2026-06-29 05:45:00,141,0
2026-06-29 05:45:00,142,958.576782
2026-06-29 05:45:00,143,0
2026-06-29 05:45:00,144,210
2026-06-29 05:45:00,146,109.997025
2026-06-29 05:45:00,147,11.325806
2026-06-29 05:45:00,148,53
2026-06-29 05:45:00,149,8.792969
2026-06-29 05:45:00,150,17.477173
2026-06-29 05:45:00,151,17.544189
2026-06-29 05:45:00,152,3.51535
2026-06-29 05:45:00,153,15.741821
2026-06-29 05:45:00,154,19.690155
2026-06-29 05:45:00,155,2.342285
2026-06-29 05:45:00,156,16.562012
2026-06-29 05:45:00,157,19.11792
2026-06-29 05:45:00,158,6.683868
2026-06-29 05:45:00,159,0.922348
2026-06-29 05:45:00,160,4.174469
2026-06-29 05:45:00,161,0
2026-06-29 05:45:00,162,0
2026-06-29 05:45:00,163,0
2026-06-29 05:45:00,164,0
2026-06-29 05:45:00,165,0
2026-06-29 05:45:00,166,0
2026-06-29 05:45:00,167,11.07933
2026-06-29 05:45:00,168,141.003906
2026-06-29 05:45:00,169,70.5
2026-06-29 05:45:00,170,6.460205
2026-06-29 05:45:00,171,630.420898
2026-06-29 05:45:00,172,0
2026-06-29 05:45:00,173,0
2026-06-29 05:45:00,174,43.016479
2026-06-29 05:45:00,175,28.233398
2026-06-29 05:45:00,178,1.886047
2026-06-29 05:45:00,179,10.372101
2026-06-29 05:45:00,180,15.044525
2026-06-29 05:45:00,181,47.024292
2026-06-29 05:45:00,182,48.064972
2026-06-29 05:45:00,183,120.753204
2026-06-29 05:45:00,184,0
2026-06-29 05:45:00,185,0
2026-06-29 05:45:00,186,0
2026-06-29 05:45:00,187,4.779968
2026-06-29 05:45:00,188,7.73645
2026-06-29 05:45:00,189,16.950806
2026-06-29 05:45:00,190,7.870117
2026-06-29 05:45:00,191,2.31636
2026-06-29 05:45:00,192,3.811768
2026-06-29 05:45:00,193,70.204773
2026-06-29 05:45:00,194,2.13324
2026-06-29 05:45:00,195,2.598648
2026-06-29 05:45:00,196,70.014038
2026-06-29 05:45:00,197,0
2026-06-29 05:45:00,198,0
2026-06-29 05:45:00,199,0
2026-06-29 05:45:00,200,0
2026-06-29 05:45:00,201,0
2026-06-29 05:45:00,202,0
2026-06-29 05:45:00,203,996.771851
2026-06-29 05:45:00,204,1000
2026-06-29 05:45:00,205,1.521576
2026-06-29 05:45:00,206,1.558395
2026-06-29 05:45:00,207,0
2026-06-29 05:45:00,208,0
2026-06-29 05:45:00,209,0
2026-06-29 05:45:00,210,2.672577
2026-06-29 05:45:00,211,0.598389
2026-06-29 05:45:00,212,1410
2026-06-29 05:45:00,213,1412
2026-06-29 05:45:00,214,0
2026-06-29 05:45:00,215,373.177124
2026-06-29 05:45:00,216,373.177124
2026-06-29 05:45:00,217,377.8396
2026-06-29 05:45:00,218,11.164881
2026-06-29 05:45:00,219,11.164881
2026-06-29 05:45:00,220,3.36496
2026-06-29 05:45:00,221,35
2026-06-29 05:45:00,222,24.519653
2026-06-29 05:45:00,223,24.963501
2026-06-29 05:45:00,224,0
2026-06-29 05:45:00,225,5.665771
2026-06-29 05:45:00,226,27.504807
2026-06-29 05:45:00,227,13.423553
2026-06-29 05:45:00,228,32.856232
2026-06-29 05:45:00,229,3.465393
2026-06-29 05:45:00,230,1.966736
2026-06-29 05:45:00,231,5.926147
2026-06-29 05:45:00,232,1.948242
2026-06-29 05:45:00,233,2.049988
2026-06-29 05:45:00,234,2.72644
2026-06-29 05:45:00,235,5.953888
2026-06-29 05:45:00,236,4.316467
2026-06-29 05:45:00,237,34.483734
2026-06-29 05:45:00,238,3.086121
2026-06-29 05:45:00,239,0.868225
2026-06-29 05:45:00,240,22.958374
2026-06-29 05:45:00,241,21.79718
2026-06-29 05:45:00,242,1.036072
2026-06-29 05:45:00,245,5.779526
2026-06-29 05:45:00,246,1.254852
2026-06-29 05:45:00,247,200
2026-06-29 05:45:00,248,100
2026-06-29 05:45:00,249,9.531311
2026-06-29 05:45:00,250,5.532166
2026-06-29 05:45:00,251,13.479187
2026-06-29 05:45:00,254,74.594299
2026-06-29 05:45:00,255,59.161713
2026-06-29 05:45:00,256,99.004486
2026-06-29 05:45:00,257,99.004486
2026-06-29 05:45:00,258,3.506958
2026-06-29 05:45:00,259,130
2026-06-29 05:45:00,260,2.250793
2026-06-29 05:45:00,261,2.250793
2026-06-29 05:45:00,262,4.320557
2026-06-29 05:45:00,263,2.982178
2026-06-29 05:45:00,264,39.216431
2026-06-29 05:45:00,265,6.811707
2026-06-29 05:45:00,266,8.436829
2026-06-29 05:45:00,267,12.338379
2026-06-29 05:45:00,268,130.002747
2026-06-29 05:45:00,269,85
2026-06-29 05:45:00,270,216.868195
2026-06-29 05:45:00,271,81.512512
2026-06-29 05:45:00,272,150
2026-06-29 05:45:00,273,120
2026-06-29 05:45:00,274,24.834045
2026-06-29 05:45:00,275,23.230576
2026-06-29 05:45:00,276,167.006439
2026-06-29 05:45:00,277,167.006439
2026-06-29 05:45:00,278,204
2026-06-29 05:45:00,279,0
2026-06-29 05:45:00,280,0
2026-06-29 05:45:00,281,163
2026-06-29 05:45:00,282,163
2026-06-29 05:45:00,283,200
2026-06-29 05:45:00,287,12.374645
2026-06-29 05:45:00,288,0.731224
2026-06-29 05:45:00,289,1.882992
2026-06-29 05:45:00,290,10.682078
2026-06-29 05:45:00,291,9.203479
2026-06-29 05:45:00,292,46.336426
2026-06-29 05:45:00,293,6.646973
2026-06-29 05:45:00,294,10.66095
2026-06-29 05:45:00,295,27.999817
2026-06-29 05:45:00,296,14.34137
2026-06-29 05:45:00,297,67.12854
2026-06-29 05:45:00,298,96.387085
2026-06-29 05:45:00,299,0
2026-06-29 05:45:00,300,0
2026-06-29 05:45:00,301,0
2026-06-29 05:45:00,302,4.255035
2026-06-29 05:45:00,303,7.516708
2026-06-29 05:45:00,304,3.659943
2026-06-29 05:45:00,305,10.891907
2026-06-29 05:45:00,306,9.21048
2026-06-29 05:45:00,307,16.962189
2026-06-29 05:45:00,308,100
2026-06-29 05:45:00,309,50
2026-06-29 05:45:00,310,6.15863
2026-06-29 05:45:00,311,6.326477
2026-06-29 05:45:00,312,4.098633
2026-06-29 05:45:00,313,19.663086
2026-06-29 05:45:00,314,0
2026-06-29 05:45:00,315,0
2026-06-29 05:45:00,316,9.027374
2026-06-29 05:45:00,317,6.402771
2026-06-29 05:45:00,318,8.249146
2026-06-29 05:45:00,319,3.457764
2026-06-29 05:45:00,320,28.788116
2026-06-29 05:45:00,321,22.211365
2026-06-29 05:45:00,322,5.083984
2026-06-29 05:45:00,323,4.288025
2026-06-29 05:45:00,324,4.039307
2026-06-29 05:45:00,325,8.724365
2026-06-29 05:45:00,326,2.637115
2026-06-29 05:45:00,327,2.780151
2026-06-29 05:45:00,328,62.434311
2026-06-29 05:45:00,329,6.766663
2026-06-29 05:45:00,330,250
2026-06-29 05:45:00,331,3.715637
2026-06-29 05:45:00,332,56.459839
2026-06-29 05:45:00,333,6.324036
2026-06-29 05:45:00,334,207.00705
2026-06-29 05:45:00,335,3.796505
2026-06-29 05:45:00,336,17.590874
2026-06-29 05:45:00,337,2.2248
2026-06-29 05:45:00,338,4.750206
2026-06-29 05:45:00,339,17.171242
2026-06-29 05:45:00,340,28.829308
2026-06-29 05:45:00,341,2.575764
2026-06-29 05:45:00,342,2.44606
2026-06-29 05:45:00,343,2.041687
2026-06-29 05:45:00,344,3.422653
2026-06-29 05:45:00,345,3.727837
2026-06-29 05:45:00,346,27.555168
2026-06-29 05:45:00,347,8.550049
2026-06-29 05:45:00,348,5.545898
2026-06-29 05:45:00,349,31.77359
2026-06-29 05:45:00,350,122
2026-06-29 05:45:00,351,7.939697
2026-06-29 05:45:00,352,68
2026-06-29 05:45:00,353,4.507202
2026-06-29 05:45:00,354,3.086182
2026-06-29 05:45:00,355,8.360168
2026-06-29 05:45:00,356,2.231598
2026-06-29 05:45:00,357,0
2026-06-29 05:45:00,358,0
2026-06-29 05:45:00,359,645.333008
2026-06-29 05:45:00,360,734.630615
2026-06-29 05:45:00,361,1.933777
2026-06-29 05:45:00,362,2.950653
2026-06-29 05:45:00,363,4.736603
2026-06-29 05:45:00,364,2.630165
2026-06-29 05:45:00,365,3.672661
2026-06-29 05:45:00,366,4.545113
2026-06-29 05:45:00,367,670.58844
2026-06-29 05:45:00,368,819
2026-06-29 05:45:00,369,0
2026-06-29 05:45:00,370,1.825623
2026-06-29 05:45:00,371,4.462158
2026-06-29 05:45:00,372,9.240112
2026-06-29 05:45:00,373,0
2026-06-29 05:45:00,374,0
2026-06-29 05:45:00,375,0
2026-06-29 05:45:00,376,0
2026-06-29 05:45:00,377,166.022064
2026-06-29 05:45:00,378,166.785782
2026-06-29 05:45:00,380,69.892761
2026-06-29 05:45:00,381,93.528732
2026-06-29 05:45:00,382,91.072571
2026-06-29 05:45:00,383,130.587952
2026-06-29 05:45:00,384,0
2026-06-29 05:45:00,385,0
2026-06-29 05:45:00,386,0
2026-06-29 05:45:00,387,0
2026-06-29 05:45:00,388,24.375
2026-06-29 05:45:00,389,16.804688
2026-06-29 05:45:00,390,92.953125
2026-06-29 05:45:00,391,15.351562
2026-06-29 05:45:00,392,24
2026-06-29 05:45:00,393,24
2026-06-29 05:45:00,394,0
2026-06-29 05:45:00,395,0
2026-06-29 05:45:00,396,0
2026-06-29 05:45:00,397,0
2026-06-29 05:45:00,398,0
2026-06-29 05:45:00,399,0
2026-06-29 05:45:00,400,0
2026-06-29 05:45:00,401,0
2026-06-29 05:45:00,402,0
2026-06-29 05:45:00,403,0
2026-06-29 05:45:00,404,0
2026-06-29 05:45:00,405,0
2026-06-29 05:45:00,406,0
2026-06-29 05:45:00,407,0
2026-06-29 05:45:00,408,12
2026-06-29 05:45:00,409,20
2026-06-29 05:45:00,410,18.333334
2026-06-29 05:45:00,411,18.333334
2026-06-29 05:45:00,412,0
2026-06-29 05:45:00,413,19.94293
2026-06-29 05:45:00,414,0
2026-06-29 05:45:00,415,39.860962
2026-06-29 05:45:00,416,44.065674
2026-06-29 05:45:00,417,552.473511
2026-06-29 05:45:00,418,115.556519
2026-06-29 05:45:00,419,850.17749
2026-06-29 05:45:00,420,117.42749
2026-06-29 05:45:00,421,501.014648
2026-06-29 05:45:00,422,105.552002
2026-06-29 05:45:00,423,3.265656
2026-06-29 05:45:00,424,5.74588
2026-06-29 05:45:00,425,1.120041
2026-06-29 05:45:00,426,4.269562
2026-06-29 05:45:00,427,34.86499
2026-06-29 05:45:00,428,6.400391
2026-06-29 05:45:00,429,4.387665
2026-06-29 05:45:00,430,18.04866
2026-06-29 05:45:00,431,7.941895
2026-06-29 05:45:00,432,11.633423
2026-06-29 05:45:00,433,0
2026-06-29 05:45:00,434,0.827179
2026-06-29 05:45:00,435,0.882721
2026-06-29 05:45:00,436,5.018585
2026-06-29 05:45:00,437,115
2026-06-29 05:45:00,438,115
2026-06-29 05:45:00,439,186
2026-06-29 05:45:00,440,115
2026-06-29 05:45:00,441,115
2026-06-29 05:45:00,442,186
2026-06-29 05:45:00,443,15.696655
2026-06-29 05:45:00,444,20.067505
2026-06-29 05:45:00,445,21.426208
2026-06-29 05:45:00,446,5.761902
2026-06-29 05:45:00,447,6.265442
2026-06-29 05:45:00,448,21.784119
2026-06-29 05:45:00,449,6.295959
2026-06-29 05:45:00,450,7.593018
2026-06-29 05:45:00,451,19.281616
2026-06-29 05:45:00,452,35.608948
2026-06-29 05:45:00,453,6.006042
2026-06-29 05:45:00,454,14.764893
2026-06-29 05:45:00,455,3.21521
2026-06-29 05:45:00,456,4.05484
2026-06-29 05:45:00,457,5.129517
2026-06-29 05:45:00,458,3.159882
2026-06-29 05:45:00,459,35.946228
2026-06-29 05:45:00,460,37.221924
2026-06-29 05:45:00,461,36
2026-06-29 05:45:00,462,0
2026-06-29 05:45:00,463,7.045288
2026-06-29 05:45:00,464,22.663269
2026-06-29 05:45:00,465,988.86853
2026-06-29 05:45:00,466,25.921631
2026-06-29 05:45:00,467,969.133789
2026-06-29 05:45:00,468,562.956543
2026-06-29 05:45:00,470,999.89624
2026-06-29 05:45:00,471,979.131348
2026-06-29 05:45:00,472,0
2026-06-29 05:45:00,473,0
2026-06-29 05:45:00,474,44.561646
2026-06-29 05:45:00,475,54.18457
2026-06-29 05:45:00,476,5.638733
2026-06-29 05:45:00,477,0
2026-06-29 05:45:00,478,0
2026-06-29 05:45:00,479,1424.211792
2026-06-29 05:45:00,480,1423.697266
2026-06-29 05:45:00,481,24.025574
2026-06-29 05:45:00,482,18.713409
2026-06-29 05:45:00,570,0
2026-06-29 05:45:00,571,0
2026-06-29 05:45:00,572,0
2026-06-29 05:45:00,573,0
2026-06-29 05:45:00,574,0
2026-06-29 05:45:00,575,0
2026-06-29 05:45:00,576,0
2026-06-29 05:45:00,577,0
2026-06-29 05:45:00,578,0
2026-06-29 05:45:00,579,0
2026-06-29 05:45:00,580,0
2026-06-29 05:45:00,581,0
2026-06-29 05:45:00,582,0
2026-06-29 05:45:00,583,0
2026-06-29 05:45:00,584,0
2026-06-29 05:45:00,585,0
2026-06-29 05:45:00,586,0
2026-06-29 05:45:00,587,0
2026-06-29 05:45:00,588,0
2026-06-29 05:45:00,589,0
2026-06-29 05:45:00,590,0
2026-06-29 05:45:00,591,0
2026-06-29 05:45:00,592,0
2026-06-29 05:45:00,593,0
2026-06-29 05:45:00,594,0
2026-06-29 05:45:00,595,0
2026-06-29 05:45:00,596,0
2026-06-29 05:45:00,597,0
2026-06-29 05:45:00,598,0
2026-06-29 05:45:00,599,0
2026-06-29 05:45:00,600,0
2026-06-29 05:45:00,601,0
2026-06-29 05:45:00,602,0
2026-06-29 05:45:00,603,0
2026-06-29 05:50:00,2,25.377096
2026-06-29 05:50:00,3,50
2026-06-29 05:50:00,4,379.993225
2026-06-29 05:50:00,5,379.993225
2026-06-29 05:50:00,6,82.44635
2026-06-29 05:50:00,7,116.574097
2026-06-29 05:50:00,8,379.993225
2026-06-29 05:50:00,9,77.139221
2026-06-29 05:50:00,10,379.993225
2026-06-29 05:50:00,11,111.679443
2026-06-29 05:50:00,13,130.711884
2026-06-29 05:50:00,14,194.687592
2026-06-29 05:50:00,15,392.580933
2026-06-29 05:50:00,16,65.590393
2026-06-29 05:50:00,17,57.645874
2026-06-29 05:50:00,18,78.034973
2026-06-29 05:50:00,19,3.603851
2026-06-29 05:50:00,20,940
2026-06-29 05:50:00,21,111.28125
2026-06-29 05:50:00,22,244.828568
2026-06-29 05:50:00,23,250.482468
2026-06-29 05:50:00,24,244.828568
2026-06-29 05:50:00,27,0
2026-06-29 05:50:00,28,0
2026-06-29 05:50:00,29,0
2026-06-29 05:50:00,31,985.631714
2026-06-29 05:50:00,32,990.89032
2026-06-29 05:50:00,33,5.930298
2026-06-29 05:50:00,35,4.737457
2026-06-29 05:50:00,36,10.206787
2026-06-29 05:50:00,37,525.895813
2026-06-29 05:50:00,38,477.988159
2026-06-29 05:50:00,39,104.224976
2026-06-29 05:50:00,40,425.147217
2026-06-29 05:50:00,41,472.820312
2026-06-29 05:50:00,42,463
2026-06-29 05:50:00,43,3.765228
2026-06-29 05:50:00,44,4.308838
2026-06-29 05:50:00,45,6.511887
2026-06-29 05:50:00,46,4.394669
2026-06-29 05:50:00,47,5.338821
2026-06-29 05:50:00,48,12.319946
2026-06-29 05:50:00,49,8.65773
2026-06-29 05:50:00,50,3.708008
2026-06-29 05:50:00,51,2.620773
2026-06-29 05:50:00,52,451.678711
2026-06-29 05:50:00,53,409.996704
2026-06-29 05:50:00,54,409.996704
2026-06-29 05:50:00,55,0
2026-06-29 05:50:00,56,0
2026-06-29 05:50:00,57,467.432007
2026-06-29 05:50:00,58,471.359985
2026-06-29 05:50:00,59,468.414001
2026-06-29 05:50:00,60,943.300476
2026-06-29 05:50:00,61,456.927979
2026-06-29 05:50:00,62,41.346828
2026-06-29 05:50:00,63,4.989552
2026-06-29 05:50:00,64,0
2026-06-29 05:50:00,65,0
2026-06-29 05:50:00,66,0
2026-06-29 05:50:00,67,0
2026-06-29 05:50:00,68,0
2026-06-29 05:50:00,69,15.62915
2026-06-29 05:50:00,70,12.38623
2026-06-29 05:50:00,71,11.42041
2026-06-29 05:50:00,72,5.54126
2026-06-29 05:50:00,73,8.022888
2026-06-29 05:50:00,74,749.988525
2026-06-29 05:50:00,75,0
2026-06-29 05:50:00,76,362.360962
2026-06-29 05:50:00,77,309.132874
2026-06-29 05:50:00,78,440.060364
2026-06-29 05:50:00,81,63.557861
2026-06-29 05:50:00,82,369.546112
2026-06-29 05:50:00,83,479.996643
2026-06-29 05:50:00,84,476.996277
2026-06-29 05:50:00,85,848.30835
2026-06-29 05:50:00,86,110.731934
2026-06-29 05:50:00,87,3.374584
2026-06-29 05:50:00,88,0
2026-06-29 05:50:00,89,15.296021
2026-06-29 05:50:00,90,2.917725
2026-06-29 05:50:00,91,3.869904
2026-06-29 05:50:00,92,7.773071
2026-06-29 05:50:00,93,5.559265
2026-06-29 05:50:00,94,186
2026-06-29 05:50:00,95,110
2026-06-29 05:50:00,96,3.145477
2026-06-29 05:50:00,97,10.594788
2026-06-29 05:50:00,98,4.900024
2026-06-29 05:50:00,99,26.703094
2026-06-29 05:50:00,100,0.791046
2026-06-29 05:50:00,101,0.607925
2026-06-29 05:50:00,102,1.79129
2026-06-29 05:50:00,103,27.043213
2026-06-29 05:50:00,104,750.045776
2026-06-29 05:50:00,105,0
2026-06-29 05:50:00,106,0
2026-06-29 05:50:00,107,343
2026-06-29 05:50:00,108,163
2026-06-29 05:50:00,109,0
2026-06-29 05:50:00,110,0
2026-06-29 05:50:00,111,0
2026-06-29 05:50:00,112,0
2026-06-29 05:50:00,113,0
2026-06-29 05:50:00,114,0
2026-06-29 05:50:00,115,0
2026-06-29 05:50:00,116,0
2026-06-29 05:50:00,117,0
2026-06-29 05:50:00,118,0
2026-06-29 05:50:00,119,0
2026-06-29 05:50:00,120,0
2026-06-29 05:50:00,121,0
2026-06-29 05:50:00,122,0
2026-06-29 05:50:00,123,0
2026-06-29 05:50:00,124,0
2026-06-29 05:50:00,125,2.583618
2026-06-29 05:50:00,126,3.511963
2026-06-29 05:50:00,127,3.865356
2026-06-29 05:50:00,128,4.165649
2026-06-29 05:50:00,130,0
2026-06-29 05:50:00,131,0
2026-06-29 05:50:00,132,225.021362
2026-06-29 05:50:00,133,74.145691
2026-06-29 05:50:00,134,24.280701
2026-06-29 05:50:00,135,1.553421
2026-06-29 05:50:00,136,11
2026-06-29 05:50:00,137,998.980713
2026-06-29 05:50:00,138,996.783325
2026-06-29 05:50:00,139,981.019348
2026-06-29 05:50:00,140,982.445129
2026-06-29 05:50:00,141,0
2026-06-29 05:50:00,142,959.845459
2026-06-29 05:50:00,143,0
2026-06-29 05:50:00,144,210
2026-06-29 05:50:00,146,109.997025
2026-06-29 05:50:00,147,11.325806
2026-06-29 05:50:00,148,53
2026-06-29 05:50:00,149,8.792969
2026-06-29 05:50:00,150,17.477173
2026-06-29 05:50:00,151,17.544189
2026-06-29 05:50:00,152,3.51535
2026-06-29 05:50:00,153,15.741821
2026-06-29 05:50:00,154,19.690155
2026-06-29 05:50:00,155,2.342285
2026-06-29 05:50:00,156,16.562012
2026-06-29 05:50:00,157,19.11792
2026-06-29 05:50:00,158,6.683868
2026-06-29 05:50:00,159,0.922348
2026-06-29 05:50:00,160,4.174469
2026-06-29 05:50:00,161,0
2026-06-29 05:50:00,162,0
2026-06-29 05:50:00,163,0
2026-06-29 05:50:00,164,0
2026-06-29 05:50:00,165,0
2026-06-29 05:50:00,166,0
2026-06-29 05:50:00,167,11.273254
2026-06-29 05:50:00,168,141.003906
2026-06-29 05:50:00,169,70.5
2026-06-29 05:50:00,170,6.460205
2026-06-29 05:50:00,171,632.877441
2026-06-29 05:50:00,172,0
2026-06-29 05:50:00,173,0
2026-06-29 05:50:00,174,43.016479
2026-06-29 05:50:00,175,28.233398
2026-06-29 05:50:00,178,1.886047
2026-06-29 05:50:00,179,10.372101
2026-06-29 05:50:00,180,15.044525
2026-06-29 05:50:00,181,47.024292
2026-06-29 05:50:00,182,48.064972
2026-06-29 05:50:00,183,120.753204
2026-06-29 05:50:00,184,0
2026-06-29 05:50:00,185,0
2026-06-29 05:50:00,186,0
2026-06-29 05:50:00,187,4.779968
2026-06-29 05:50:00,188,7.73645
2026-06-29 05:50:00,189,16.950806
2026-06-29 05:50:00,190,7.870117
2026-06-29 05:50:00,191,2.31636
2026-06-29 05:50:00,192,3.811768
2026-06-29 05:50:00,193,70.204773
2026-06-29 05:50:00,194,2.13324
2026-06-29 05:50:00,195,2.598648
2026-06-29 05:50:00,196,70.014038
2026-06-29 05:50:00,197,0
2026-06-29 05:50:00,198,0
2026-06-29 05:50:00,199,0
2026-06-29 05:50:00,200,0
2026-06-29 05:50:00,201,0
2026-06-29 05:50:00,202,0
2026-06-29 05:50:00,203,999.075439
2026-06-29 05:50:00,204,1000
2026-06-29 05:50:00,205,1.521576
2026-06-29 05:50:00,206,1.558395
2026-06-29 05:50:00,207,0
2026-06-29 05:50:00,208,0
2026-06-29 05:50:00,209,0
2026-06-29 05:50:00,210,2.672577
2026-06-29 05:50:00,211,0.598389
2026-06-29 05:50:00,212,1410
2026-06-29 05:50:00,213,1412
2026-06-29 05:50:00,214,0
2026-06-29 05:50:00,215,384.539825
2026-06-29 05:50:00,216,384.539825
2026-06-29 05:50:00,217,387.729248
2026-06-29 05:50:00,218,11.164881
2026-06-29 05:50:00,219,11.164881
2026-06-29 05:50:00,220,3.36496
2026-06-29 05:50:00,221,35
2026-06-29 05:50:00,222,24.519653
2026-06-29 05:50:00,223,24.963501
2026-06-29 05:50:00,224,0
2026-06-29 05:50:00,225,5.665771
2026-06-29 05:50:00,226,27.504807
2026-06-29 05:50:00,227,13.423553
2026-06-29 05:50:00,228,32.856232
2026-06-29 05:50:00,229,3.465393
2026-06-29 05:50:00,230,1.966736
2026-06-29 05:50:00,231,5.926147
2026-06-29 05:50:00,232,1.948242
2026-06-29 05:50:00,233,2.049988
2026-06-29 05:50:00,234,2.72644
2026-06-29 05:50:00,235,5.953888
2026-06-29 05:50:00,236,4.316467
2026-06-29 05:50:00,237,34.483734
2026-06-29 05:50:00,238,3.086121
2026-06-29 05:50:00,239,0.868225
2026-06-29 05:50:00,240,23.101807
2026-06-29 05:50:00,241,22.340393
2026-06-29 05:50:00,242,1.036072
2026-06-29 05:50:00,245,5.779526
2026-06-29 05:50:00,246,1.254852
2026-06-29 05:50:00,247,200
2026-06-29 05:50:00,248,100
2026-06-29 05:50:00,249,9.531311
2026-06-29 05:50:00,250,5.532166
2026-06-29 05:50:00,251,13.479187
2026-06-29 05:50:00,254,73.838074
2026-06-29 05:50:00,255,58.802795
2026-06-29 05:50:00,256,99.004486
2026-06-29 05:50:00,257,99.004486
2026-06-29 05:50:00,258,3.506958
2026-06-29 05:50:00,259,130
2026-06-29 05:50:00,260,2.250793
2026-06-29 05:50:00,261,2.250793
2026-06-29 05:50:00,262,4.320557
2026-06-29 05:50:00,263,2.982178
2026-06-29 05:50:00,264,39.216431
2026-06-29 05:50:00,265,6.811707
2026-06-29 05:50:00,266,8.436829
2026-06-29 05:50:00,267,12.338379
2026-06-29 05:50:00,268,130.002747
2026-06-29 05:50:00,269,85
2026-06-29 05:50:00,270,217.637268
2026-06-29 05:50:00,271,81.619324
2026-06-29 05:50:00,272,150
2026-06-29 05:50:00,273,120
2026-06-29 05:50:00,274,26.981018
2026-06-29 05:50:00,275,23.230576
2026-06-29 05:50:00,276,167.006439
2026-06-29 05:50:00,277,167.006439
2026-06-29 05:50:00,278,204
2026-06-29 05:50:00,279,0
2026-06-29 05:50:00,280,0
2026-06-29 05:50:00,281,163
2026-06-29 05:50:00,282,163
2026-06-29 05:50:00,283,200
2026-06-29 05:50:00,287,12.396619
2026-06-29 05:50:00,288,0.731224
2026-06-29 05:50:00,289,1.894284
2026-06-29 05:50:00,290,10.711146
2026-06-29 05:50:00,291,9.203479
2026-06-29 05:50:00,292,46.336426
2026-06-29 05:50:00,293,6.646973
2026-06-29 05:50:00,294,10.66095
2026-06-29 05:50:00,295,27.999817
2026-06-29 05:50:00,296,14.34137
2026-06-29 05:50:00,297,67.12854
2026-06-29 05:50:00,298,97.335617
2026-06-29 05:50:00,299,0
2026-06-29 05:50:00,300,0
2026-06-29 05:50:00,301,0
2026-06-29 05:50:00,302,4.255035
2026-06-29 05:50:00,303,7.516708
2026-06-29 05:50:00,304,3.659943
2026-06-29 05:50:00,305,10.891907
2026-06-29 05:50:00,306,9.21048
2026-06-29 05:50:00,307,16.962189
2026-06-29 05:50:00,308,100
2026-06-29 05:50:00,309,50
2026-06-29 05:50:00,310,6.15863
2026-06-29 05:50:00,311,6.326477
2026-06-29 05:50:00,312,4.098633
2026-06-29 05:50:00,313,19.663086
2026-06-29 05:50:00,314,0
2026-06-29 05:50:00,315,0
2026-06-29 05:50:00,316,9.027374
2026-06-29 05:50:00,317,6.402771
2026-06-29 05:50:00,318,8.249146
2026-06-29 05:50:00,319,3.457764
2026-06-29 05:50:00,320,28.36084
2026-06-29 05:50:00,321,21.76886
2026-06-29 05:50:00,322,5.083984
2026-06-29 05:50:00,323,4.288025
2026-06-29 05:50:00,324,4.039307
2026-06-29 05:50:00,325,8.724365
2026-06-29 05:50:00,326,2.637115
2026-06-29 05:50:00,327,2.780151
2026-06-29 05:50:00,328,68.223297
2026-06-29 05:50:00,329,6.766663
2026-06-29 05:50:00,330,250
2026-06-29 05:50:00,331,3.715637
2026-06-29 05:50:00,332,55.068237
2026-06-29 05:50:00,333,6.324036
2026-06-29 05:50:00,334,207.00705
2026-06-29 05:50:00,335,3.796505
2026-06-29 05:50:00,336,17.590874
2026-06-29 05:50:00,337,2.2248
2026-06-29 05:50:00,338,4.750206
2026-06-29 05:50:00,339,17.171242
2026-06-29 05:50:00,340,28.829308
2026-06-29 05:50:00,341,2.575764
2026-06-29 05:50:00,342,2.44606
2026-06-29 05:50:00,343,2.041687
2026-06-29 05:50:00,344,3.422653
2026-06-29 05:50:00,345,3.727837
2026-06-29 05:50:00,346,27.555168
2026-06-29 05:50:00,347,8.550049
2026-06-29 05:50:00,348,5.545898
2026-06-29 05:50:00,349,31.77359
2026-06-29 05:50:00,350,122
2026-06-29 05:50:00,351,7.939697
2026-06-29 05:50:00,352,68
2026-06-29 05:50:00,353,4.507202
2026-06-29 05:50:00,354,3.086182
2026-06-29 05:50:00,355,8.360168
2026-06-29 05:50:00,356,2.231598
2026-06-29 05:50:00,357,0
2026-06-29 05:50:00,358,0
2026-06-29 05:50:00,359,645.291504
2026-06-29 05:50:00,360,738.077759
2026-06-29 05:50:00,361,1.933777
2026-06-29 05:50:00,362,2.950653
2026-06-29 05:50:00,363,4.736603
2026-06-29 05:50:00,364,2.630165
2026-06-29 05:50:00,365,3.672661
2026-06-29 05:50:00,366,4.545113
2026-06-29 05:50:00,367,670.110107
2026-06-29 05:50:00,368,819
2026-06-29 05:50:00,369,0
2026-06-29 05:50:00,370,1.825623
2026-06-29 05:50:00,371,4.462158
2026-06-29 05:50:00,372,9.240112
2026-06-29 05:50:00,373,0
2026-06-29 05:50:00,374,0
2026-06-29 05:50:00,375,0
2026-06-29 05:50:00,376,0
2026-06-29 05:50:00,377,166.746109
2026-06-29 05:50:00,378,166.21051
2026-06-29 05:50:00,380,69.892761
2026-06-29 05:50:00,381,93.855591
2026-06-29 05:50:00,382,92.222733
2026-06-29 05:50:00,383,128.299057
2026-06-29 05:50:00,384,0
2026-06-29 05:50:00,385,0
2026-06-29 05:50:00,386,0
2026-06-29 05:50:00,387,0
2026-06-29 05:50:00,388,24.375
2026-06-29 05:50:00,389,16.804688
2026-06-29 05:50:00,390,92.953125
2026-06-29 05:50:00,391,15.351562
2026-06-29 05:50:00,392,24
2026-06-29 05:50:00,393,24
2026-06-29 05:50:00,394,0
2026-06-29 05:50:00,395,0
2026-06-29 05:50:00,396,0
2026-06-29 05:50:00,397,0
2026-06-29 05:50:00,398,0
2026-06-29 05:50:00,399,0
2026-06-29 05:50:00,400,0
2026-06-29 05:50:00,401,0
2026-06-29 05:50:00,402,0
2026-06-29 05:50:00,403,0
2026-06-29 05:50:00,404,0
2026-06-29 05:50:00,405,0
2026-06-29 05:50:00,406,0
2026-06-29 05:50:00,407,0
2026-06-29 05:50:00,408,12
2026-06-29 05:50:00,409,20
2026-06-29 05:50:00,410,18.333334
2026-06-29 05:50:00,411,18.333334
2026-06-29 05:50:00,412,0
2026-06-29 05:50:00,413,19.94293
2026-06-29 05:50:00,414,0
2026-06-29 05:50:00,415,39.860962
2026-06-29 05:50:00,416,44.065674
2026-06-29 05:50:00,417,556.456177
2026-06-29 05:50:00,418,114.958374
2026-06-29 05:50:00,419,850.59375
2026-06-29 05:50:00,420,117.42749
2026-06-29 05:50:00,421,501.014648
2026-06-29 05:50:00,422,105.552002
2026-06-29 05:50:00,423,3.265656
2026-06-29 05:50:00,424,5.74588
2026-06-29 05:50:00,425,1.120041
2026-06-29 05:50:00,426,4.269562
2026-06-29 05:50:00,427,34.86499
2026-06-29 05:50:00,428,6.400391
2026-06-29 05:50:00,429,4.387665
2026-06-29 05:50:00,430,18.04866
2026-06-29 05:50:00,431,7.941895
2026-06-29 05:50:00,432,11.633423
2026-06-29 05:50:00,433,0
2026-06-29 05:50:00,434,0.827179
2026-06-29 05:50:00,435,0.882721
2026-06-29 05:50:00,436,5.018585
2026-06-29 05:50:00,437,115
2026-06-29 05:50:00,438,115
2026-06-29 05:50:00,439,186
2026-06-29 05:50:00,440,115
2026-06-29 05:50:00,441,115
2026-06-29 05:50:00,442,186
2026-06-29 05:50:00,443,15.696655
2026-06-29 05:50:00,444,20.067505
2026-06-29 05:50:00,445,21.426208
2026-06-29 05:50:00,446,5.761902
2026-06-29 05:50:00,447,6.265442
2026-06-29 05:50:00,448,21.784119
2026-06-29 05:50:00,449,6.295959
2026-06-29 05:50:00,450,7.593018
2026-06-29 05:50:00,451,19.281616
2026-06-29 05:50:00,452,35.608948
2026-06-29 05:50:00,453,6.006042
2026-06-29 05:50:00,454,14.764893
2026-06-29 05:50:00,455,3.21521
2026-06-29 05:50:00,456,4.05484
2026-06-29 05:50:00,457,5.129517
2026-06-29 05:50:00,458,3.159882
2026-06-29 05:50:00,459,35.946228
2026-06-29 05:50:00,460,37.221924
2026-06-29 05:50:00,461,36
2026-06-29 05:50:00,462,0
2026-06-29 05:50:00,463,7.045288
2026-06-29 05:50:00,464,22.663269
2026-06-29 05:50:00,465,988.86853
2026-06-29 05:50:00,466,25.921631
2026-06-29 05:50:00,467,970.671875
2026-06-29 05:50:00,468,567.131836
2026-06-29 05:50:00,470,999.89624
2026-06-29 05:50:00,471,989.568848
2026-06-29 05:50:00,472,0
2026-06-29 05:50:00,473,0
2026-06-29 05:50:00,474,44.561646
2026-06-29 05:50:00,475,54.18457
2026-06-29 05:50:00,476,5.638733
2026-06-29 05:50:00,477,0
2026-06-29 05:50:00,478,0
2026-06-29 05:50:00,479,1423.255981
2026-06-29 05:50:00,480,1425.020508
2026-06-29 05:50:00,481,24.025574
2026-06-29 05:50:00,482,18.713409
2026-06-29 05:50:00,570,0
2026-06-29 05:50:00,571,0
2026-06-29 05:50:00,572,0
2026-06-29 05:50:00,573,0
2026-06-29 05:50:00,574,0
2026-06-29 05:50:00,575,0
2026-06-29 05:50:00,576,0
2026-06-29 05:50:00,577,0
2026-06-29 05:50:00,578,0
2026-06-29 05:50:00,579,0
2026-06-29 05:50:00,580,0
2026-06-29 05:50:00,581,0
2026-06-29 05:50:00,582,0
2026-06-29 05:50:00,583,0
2026-06-29 05:50:00,584,0
2026-06-29 05:50:00,585,0
2026-06-29 05:50:00,586,0
2026-06-29 05:50:00,587,0
2026-06-29 05:50:00,588,0
2026-06-29 05:50:00,589,0
2026-06-29 05:50:00,590,0
2026-06-29 05:50:00,591,0
2026-06-29 05:50:00,592,0
2026-06-29 05:50:00,593,0
2026-06-29 05:50:00,594,0
2026-06-29 05:50:00,595,0
2026-06-29 05:50:00,596,0
2026-06-29 05:50:00,597,0
2026-06-29 05:50:00,598,0
2026-06-29 05:50:00,599,0
2026-06-29 05:50:00,600,0
2026-06-29 05:50:00,601,0
2026-06-29 05:50:00,602,0
2026-06-29 05:50:00,603,0
2026-06-29 05:55:00,2,25.377096
2026-06-29 05:55:00,3,50
2026-06-29 05:55:00,4,379.993225
2026-06-29 05:55:00,5,379.993225
2026-06-29 05:55:00,6,82.44635
2026-06-29 05:55:00,7,116.574097
2026-06-29 05:55:00,8,379.993225
2026-06-29 05:55:00,9,77.139221
2026-06-29 05:55:00,10,414.942017
2026-06-29 05:55:00,11,111.679443
2026-06-29 05:55:00,13,130.711884
2026-06-29 05:55:00,14,194.687592
2026-06-29 05:55:00,15,393.038757
2026-06-29 05:55:00,16,65.590393
2026-06-29 05:55:00,17,57.645874
2026-06-29 05:55:00,18,78.034973
2026-06-29 05:55:00,19,3.884247
2026-06-29 05:55:00,20,940
2026-06-29 05:55:00,21,111.28125
2026-06-29 05:55:00,22,291.948456
2026-06-29 05:55:00,23,283.910767
2026-06-29 05:55:00,24,291.948456
2026-06-29 05:55:00,27,0
2026-06-29 05:55:00,28,0
2026-06-29 05:55:00,29,0
2026-06-29 05:55:00,31,980.372986
2026-06-29 05:55:00,32,990.89032
2026-06-29 05:55:00,33,5.930298
2026-06-29 05:55:00,35,4.737457
2026-06-29 05:55:00,36,10.206787
2026-06-29 05:55:00,37,525.00531
2026-06-29 05:55:00,38,477.988159
2026-06-29 05:55:00,39,104.224976
2026-06-29 05:55:00,40,425.147217
2026-06-29 05:55:00,41,476.116211
2026-06-29 05:55:00,42,463
2026-06-29 05:55:00,43,3.765228
2026-06-29 05:55:00,44,4.308838
2026-06-29 05:55:00,45,6.511887
2026-06-29 05:55:00,46,4.394669
2026-06-29 05:55:00,47,5.338821
2026-06-29 05:55:00,48,12.319946
2026-06-29 05:55:00,49,8.65773
2026-06-29 05:55:00,50,3.708008
2026-06-29 05:55:00,51,2.620773
2026-06-29 05:55:00,52,466.450012
2026-06-29 05:55:00,53,409.996704
2026-06-29 05:55:00,54,409.996704
2026-06-29 05:55:00,55,0
2026-06-29 05:55:00,56,0
2026-06-29 05:55:00,57,467.432007
2026-06-29 05:55:00,58,471.359985
2026-06-29 05:55:00,59,468.414001
2026-06-29 05:55:00,60,943.300476
2026-06-29 05:55:00,61,506.532715
2026-06-29 05:55:00,62,41.13765
2026-06-29 05:55:00,63,4.989552
2026-06-29 05:55:00,64,0
2026-06-29 05:55:00,65,0
2026-06-29 05:55:00,66,0
2026-06-29 05:55:00,67,0
2026-06-29 05:55:00,68,0
2026-06-29 05:55:00,69,15.62915
2026-06-29 05:55:00,70,12.38623
2026-06-29 05:55:00,71,11.42041
2026-06-29 05:55:00,72,5.54126
2026-06-29 05:55:00,73,8.022888
2026-06-29 05:55:00,74,749.988525
2026-06-29 05:55:00,75,0
2026-06-29 05:55:00,76,382.702454
2026-06-29 05:55:00,77,309.247803
2026-06-29 05:55:00,78,451.356506
2026-06-29 05:55:00,81,63.557861
2026-06-29 05:55:00,82,380.634979
2026-06-29 05:55:00,83,479.996643
2026-06-29 05:55:00,84,476.996277
2026-06-29 05:55:00,85,866.888123
2026-06-29 05:55:00,86,54.287842
2026-06-29 05:55:00,87,3.374584
2026-06-29 05:55:00,88,0
2026-06-29 05:55:00,89,15.296021
2026-06-29 05:55:00,90,2.917725
2026-06-29 05:55:00,91,3.869904
2026-06-29 05:55:00,92,7.773071
2026-06-29 05:55:00,93,5.559265
2026-06-29 05:55:00,94,186
2026-06-29 05:55:00,95,110
2026-06-29 05:55:00,96,3.145477
2026-06-29 05:55:00,97,10.594788
2026-06-29 05:55:00,98,4.900024
2026-06-29 05:55:00,99,26.703094
2026-06-29 05:55:00,100,0.791046
2026-06-29 05:55:00,101,0.607925
2026-06-29 05:55:00,102,1.79129
2026-06-29 05:55:00,103,27.043213
2026-06-29 05:55:00,104,750.045776
2026-06-29 05:55:00,105,0
2026-06-29 05:55:00,106,0
2026-06-29 05:55:00,107,343
2026-06-29 05:55:00,108,163
2026-06-29 05:55:00,109,0
2026-06-29 05:55:00,110,0
2026-06-29 05:55:00,111,0
2026-06-29 05:55:00,112,0
2026-06-29 05:55:00,113,0
2026-06-29 05:55:00,114,0
2026-06-29 05:55:00,115,0
2026-06-29 05:55:00,116,0
2026-06-29 05:55:00,117,0
2026-06-29 05:55:00,118,0
2026-06-29 05:55:00,119,0
2026-06-29 05:55:00,120,0
2026-06-29 05:55:00,121,0
2026-06-29 05:55:00,122,0
2026-06-29 05:55:00,123,0
2026-06-29 05:55:00,124,0
2026-06-29 05:55:00,125,2.583618
2026-06-29 05:55:00,126,3.511963
2026-06-29 05:55:00,127,3.865356
2026-06-29 05:55:00,128,4.165649
2026-06-29 05:55:00,130,0
2026-06-29 05:55:00,131,0
2026-06-29 05:55:00,132,225.021362
2026-06-29 05:55:00,133,74.055969
2026-06-29 05:55:00,134,24.280701
2026-06-29 05:55:00,135,1.553421
2026-06-29 05:55:00,136,11
2026-06-29 05:55:00,137,1000.445557
2026-06-29 05:55:00,138,995.318481
2026-06-29 05:55:00,139,979.693115
2026-06-29 05:55:00,140,981.085693
2026-06-29 05:55:00,141,0
2026-06-29 05:55:00,142,957.308228
2026-06-29 05:55:00,143,0
2026-06-29 05:55:00,144,210
2026-06-29 05:55:00,146,109.997025
2026-06-29 05:55:00,147,11.325806
2026-06-29 05:55:00,148,53
2026-06-29 05:55:00,149,8.792969
2026-06-29 05:55:00,150,17.477173
2026-06-29 05:55:00,151,17.544189
2026-06-29 05:55:00,152,3.51535
2026-06-29 05:55:00,153,15.741821
2026-06-29 05:55:00,154,19.690155
2026-06-29 05:55:00,155,2.342285
2026-06-29 05:55:00,156,16.562012
2026-06-29 05:55:00,157,19.11792
2026-06-29 05:55:00,158,6.683868
2026-06-29 05:55:00,159,0.922348
2026-06-29 05:55:00,160,4.174469
2026-06-29 05:55:00,161,0
2026-06-29 05:55:00,162,0
2026-06-29 05:55:00,163,0
2026-06-29 05:55:00,164,0
2026-06-29 05:55:00,165,0
2026-06-29 05:55:00,166,0
2026-06-29 05:55:00,167,11.445229
2026-06-29 05:55:00,168,141.003906
2026-06-29 05:55:00,169,70.5
2026-06-29 05:55:00,170,6.460205
2026-06-29 05:55:00,171,632.877441
2026-06-29 05:55:00,172,0
2026-06-29 05:55:00,173,0
2026-06-29 05:55:00,174,43.016479
2026-06-29 05:55:00,175,28.233398
2026-06-29 05:55:00,178,1.886047
2026-06-29 05:55:00,179,10.372101
2026-06-29 05:55:00,180,15.044525
2026-06-29 05:55:00,181,47.024292
2026-06-29 05:55:00,182,48.064972
2026-06-29 05:55:00,183,120.753204
2026-06-29 05:55:00,184,0
2026-06-29 05:55:00,185,0
2026-06-29 05:55:00,186,0
2026-06-29 05:55:00,187,4.779968
2026-06-29 05:55:00,188,7.73645
2026-06-29 05:55:00,189,16.950806
2026-06-29 05:55:00,190,7.870117
2026-06-29 05:55:00,191,2.31636
2026-06-29 05:55:00,192,3.811768
2026-06-29 05:55:00,193,70.204773
2026-06-29 05:55:00,194,2.13324
2026-06-29 05:55:00,195,2.598648
2026-06-29 05:55:00,196,70.014038
2026-06-29 05:55:00,197,0
2026-06-29 05:55:00,198,0
2026-06-29 05:55:00,199,0
2026-06-29 05:55:00,200,0
2026-06-29 05:55:00,201,0
2026-06-29 05:55:00,202,0
2026-06-29 05:55:00,203,996.771851
2026-06-29 05:55:00,204,1000
2026-06-29 05:55:00,205,1.521576
2026-06-29 05:55:00,206,1.558395
2026-06-29 05:55:00,207,0
2026-06-29 05:55:00,208,0
2026-06-29 05:55:00,209,0
2026-06-29 05:55:00,210,2.672577
2026-06-29 05:55:00,211,0.598389
2026-06-29 05:55:00,212,1410
2026-06-29 05:55:00,213,1412
2026-06-29 05:55:00,214,0
2026-06-29 05:55:00,215,386
2026-06-29 05:55:00,216,386
2026-06-29 05:55:00,217,389
2026-06-29 05:55:00,218,11.164881
2026-06-29 05:55:00,219,11.164881
2026-06-29 05:55:00,220,3.36496
2026-06-29 05:55:00,221,35
2026-06-29 05:55:00,222,24.519653
2026-06-29 05:55:00,223,24.963501
2026-06-29 05:55:00,224,0
2026-06-29 05:55:00,225,5.665771
2026-06-29 05:55:00,226,27.504807
2026-06-29 05:55:00,227,13.423553
2026-06-29 05:55:00,228,32.856232
2026-06-29 05:55:00,229,3.465393
2026-06-29 05:55:00,230,1.966736
2026-06-29 05:55:00,231,5.926147
2026-06-29 05:55:00,232,1.948242
2026-06-29 05:55:00,233,2.049988
2026-06-29 05:55:00,234,2.72644
2026-06-29 05:55:00,235,5.953888
2026-06-29 05:55:00,236,4.316467
2026-06-29 05:55:00,237,34.483734
2026-06-29 05:55:00,238,3.086121
2026-06-29 05:55:00,239,0.868225
2026-06-29 05:55:00,240,23.144531
2026-06-29 05:55:00,241,22.451782
2026-06-29 05:55:00,242,1.036072
2026-06-29 05:55:00,245,5.779526
2026-06-29 05:55:00,246,1.254852
2026-06-29 05:55:00,247,200
2026-06-29 05:55:00,248,100
2026-06-29 05:55:00,249,9.531311
2026-06-29 05:55:00,250,5.532166
2026-06-29 05:55:00,251,13.479187
2026-06-29 05:55:00,254,74.209778
2026-06-29 05:55:00,255,59.533447
2026-06-29 05:55:00,256,99.004486
2026-06-29 05:55:00,257,99.004486
2026-06-29 05:55:00,258,3.506958
2026-06-29 05:55:00,259,130
2026-06-29 05:55:00,260,2.250793
2026-06-29 05:55:00,261,2.250793
2026-06-29 05:55:00,262,4.320557
2026-06-29 05:55:00,263,2.982178
2026-06-29 05:55:00,264,39.216431
2026-06-29 05:55:00,265,6.811707
2026-06-29 05:55:00,266,8.436829
2026-06-29 05:55:00,267,12.338379
2026-06-29 05:55:00,268,130.002747
2026-06-29 05:55:00,269,85
2026-06-29 05:55:00,270,216.889557
2026-06-29 05:55:00,271,81.640686
2026-06-29 05:55:00,272,150
2026-06-29 05:55:00,273,120
2026-06-29 05:55:00,274,29.512482
2026-06-29 05:55:00,275,23.230576
2026-06-29 05:55:00,276,167.006439
2026-06-29 05:55:00,277,167.006439
2026-06-29 05:55:00,278,204
2026-06-29 05:55:00,279,0
2026-06-29 05:55:00,280,0
2026-06-29 05:55:00,281,163
2026-06-29 05:55:00,282,163
2026-06-29 05:55:00,283,200
2026-06-29 05:55:00,287,12.309946
2026-06-29 05:55:00,288,0.731224
2026-06-29 05:55:00,289,1.9129
2026-06-29 05:55:00,290,10.712062
2026-06-29 05:55:00,291,9.203479
2026-06-29 05:55:00,292,46.336426
2026-06-29 05:55:00,293,6.646973
2026-06-29 05:55:00,294,10.66095
2026-06-29 05:55:00,295,27.999817
2026-06-29 05:55:00,296,14.34137
2026-06-29 05:55:00,297,67.12854
2026-06-29 05:55:00,298,97.220245
2026-06-29 05:55:00,299,0
2026-06-29 05:55:00,300,0
2026-06-29 05:55:00,301,0
2026-06-29 05:55:00,302,4.255035
2026-06-29 05:55:00,303,7.516708
2026-06-29 05:55:00,304,3.659943
2026-06-29 05:55:00,305,10.891907
2026-06-29 05:55:00,306,9.21048
2026-06-29 05:55:00,307,16.962189
2026-06-29 05:55:00,308,100
2026-06-29 05:55:00,309,50
2026-06-29 05:55:00,310,6.15863
2026-06-29 05:55:00,311,6.326477
2026-06-29 05:55:00,312,4.098633
2026-06-29 05:55:00,313,19.663086
2026-06-29 05:55:00,314,0
2026-06-29 05:55:00,315,0
2026-06-29 05:55:00,316,9.027374
2026-06-29 05:55:00,317,6.402771
2026-06-29 05:55:00,318,8.249146
2026-06-29 05:55:00,319,3.457764
2026-06-29 05:55:00,320,28.36084
2026-06-29 05:55:00,321,21.76886
2026-06-29 05:55:00,322,5.083984
2026-06-29 05:55:00,323,4.288025
2026-06-29 05:55:00,324,4.039307
2026-06-29 05:55:00,325,8.724365
2026-06-29 05:55:00,326,2.637115
2026-06-29 05:55:00,327,2.780151
2026-06-29 05:55:00,328,67.918106
2026-06-29 05:55:00,329,6.766663
2026-06-29 05:55:00,330,250
2026-06-29 05:55:00,331,3.715637
2026-06-29 05:55:00,332,54.262512
2026-06-29 05:55:00,333,6.324036
2026-06-29 05:55:00,334,207.00705
2026-06-29 05:55:00,335,3.796505
2026-06-29 05:55:00,336,17.590874
2026-06-29 05:55:00,337,2.2248
2026-06-29 05:55:00,338,4.750206
2026-06-29 05:55:00,339,17.171242
2026-06-29 05:55:00,340,28.829308
2026-06-29 05:55:00,341,2.575764
2026-06-29 05:55:00,342,2.44606
2026-06-29 05:55:00,343,2.041687
2026-06-29 05:55:00,344,3.422653
2026-06-29 05:55:00,345,3.727837
2026-06-29 05:55:00,346,27.555168
2026-06-29 05:55:00,347,8.550049
2026-06-29 05:55:00,348,5.545898
2026-06-29 05:55:00,349,31.77359
2026-06-29 05:55:00,350,122
2026-06-29 05:55:00,351,7.939697
2026-06-29 05:55:00,352,68
2026-06-29 05:55:00,353,4.507202
2026-06-29 05:55:00,354,3.086182
2026-06-29 05:55:00,355,8.360168
2026-06-29 05:55:00,356,2.231598
2026-06-29 05:55:00,357,0
2026-06-29 05:55:00,358,0
2026-06-29 05:55:00,359,645.333008
2026-06-29 05:55:00,360,748.227417
2026-06-29 05:55:00,361,1.933777
2026-06-29 05:55:00,362,2.950653
2026-06-29 05:55:00,363,4.736603
2026-06-29 05:55:00,364,2.630165
2026-06-29 05:55:00,365,3.672661
2026-06-29 05:55:00,366,4.545113
2026-06-29 05:55:00,367,677.429016
2026-06-29 05:55:00,368,819
2026-06-29 05:55:00,369,0
2026-06-29 05:55:00,370,1.825623
2026-06-29 05:55:00,371,4.462158
2026-06-29 05:55:00,372,9.240112
2026-06-29 05:55:00,373,0
2026-06-29 05:55:00,374,0
2026-06-29 05:55:00,375,0
2026-06-29 05:55:00,376,0
2026-06-29 05:55:00,377,165.853455
2026-06-29 05:55:00,378,168.27356
2026-06-29 05:55:00,380,69.892761
2026-06-29 05:55:00,381,93.676147
2026-06-29 05:55:00,382,92.051071
2026-06-29 05:55:00,383,132.247391
2026-06-29 05:55:00,384,0
2026-06-29 05:55:00,385,0
2026-06-29 05:55:00,386,0
2026-06-29 05:55:00,387,0
2026-06-29 05:55:00,388,24.375
2026-06-29 05:55:00,389,16.804688
2026-06-29 05:55:00,390,92.953125
2026-06-29 05:55:00,391,15.351562
2026-06-29 05:55:00,392,24
2026-06-29 05:55:00,393,24
2026-06-29 05:55:00,394,0
2026-06-29 05:55:00,395,0
2026-06-29 05:55:00,396,0
2026-06-29 05:55:00,397,0
2026-06-29 05:55:00,398,0
2026-06-29 05:55:00,399,0
2026-06-29 05:55:00,400,0
2026-06-29 05:55:00,401,0
2026-06-29 05:55:00,402,0
2026-06-29 05:55:00,403,0
2026-06-29 05:55:00,404,0
2026-06-29 05:55:00,405,0
2026-06-29 05:55:00,406,0
2026-06-29 05:55:00,407,0
2026-06-29 05:55:00,408,12
2026-06-29 05:55:00,409,20
2026-06-29 05:55:00,410,18.333334
2026-06-29 05:55:00,411,18.333334
2026-06-29 05:55:00,412,0
2026-06-29 05:55:00,413,19.94293
2026-06-29 05:55:00,414,0
2026-06-29 05:55:00,415,39.860962
2026-06-29 05:55:00,416,44.065674
2026-06-29 05:55:00,417,562.224182
2026-06-29 05:55:00,418,114.616577
2026-06-29 05:55:00,419,880.68103
2026-06-29 05:55:00,420,117.42749
2026-06-29 05:55:00,421,501.014648
2026-06-29 05:55:00,422,105.552002
2026-06-29 05:55:00,423,3.265656
2026-06-29 05:55:00,424,5.74588
2026-06-29 05:55:00,425,1.120041
2026-06-29 05:55:00,426,4.269562
2026-06-29 05:55:00,427,34.86499
2026-06-29 05:55:00,428,6.400391
2026-06-29 05:55:00,429,4.387665
2026-06-29 05:55:00,430,18.04866
2026-06-29 05:55:00,431,7.941895
2026-06-29 05:55:00,432,11.633423
2026-06-29 05:55:00,433,0
2026-06-29 05:55:00,434,0.827179
2026-06-29 05:55:00,435,0.882721
2026-06-29 05:55:00,436,5.018585
2026-06-29 05:55:00,437,115
2026-06-29 05:55:00,438,115
2026-06-29 05:55:00,439,186
2026-06-29 05:55:00,440,115
2026-06-29 05:55:00,441,115
2026-06-29 05:55:00,442,186
2026-06-29 05:55:00,443,15.696655
2026-06-29 05:55:00,444,20.067505
2026-06-29 05:55:00,445,21.426208
2026-06-29 05:55:00,446,5.761902
2026-06-29 05:55:00,447,6.265442
2026-06-29 05:55:00,448,21.784119
2026-06-29 05:55:00,449,6.295959
2026-06-29 05:55:00,450,7.593018
2026-06-29 05:55:00,451,19.281616
2026-06-29 05:55:00,452,35.608948
2026-06-29 05:55:00,453,6.006042
2026-06-29 05:55:00,454,14.764893
2026-06-29 05:55:00,455,3.21521
2026-06-29 05:55:00,456,4.05484
2026-06-29 05:55:00,457,5.129517
2026-06-29 05:55:00,458,3.159882
2026-06-29 05:55:00,459,35.946228
2026-06-29 05:55:00,460,37.221924
2026-06-29 05:55:00,461,36
2026-06-29 05:55:00,462,0
2026-06-29 05:55:00,463,7.045288
2026-06-29 05:55:00,464,22.663269
2026-06-29 05:55:00,465,986.838806
2026-06-29 05:55:00,466,25.921631
2026-06-29 05:55:00,467,969.792969
2026-06-29 05:55:00,468,569.878418
2026-06-29 05:55:00,470,989.568848
2026-06-29 05:55:00,471,979.131348
2026-06-29 05:55:00,472,0
2026-06-29 05:55:00,473,0
2026-06-29 05:55:00,474,44.561646
2026-06-29 05:55:00,475,54.18457
2026-06-29 05:55:00,476,5.638733
2026-06-29 05:55:00,477,0
2026-06-29 05:55:00,478,0
2026-06-29 05:55:00,479,1426.270264
2026-06-29 05:55:00,480,1424.947021
2026-06-29 05:55:00,481,24.025574
2026-06-29 05:55:00,482,18.713409
2026-06-29 05:55:00,570,0
2026-06-29 05:55:00,571,0
2026-06-29 05:55:00,572,0
2026-06-29 05:55:00,573,0
2026-06-29 05:55:00,574,0
2026-06-29 05:55:00,575,0
2026-06-29 05:55:00,576,0
2026-06-29 05:55:00,577,0
2026-06-29 05:55:00,578,0
2026-06-29 05:55:00,579,0
2026-06-29 05:55:00,580,0
2026-06-29 05:55:00,581,0
2026-06-29 05:55:00,582,0
2026-06-29 05:55:00,583,0
2026-06-29 05:55:00,584,0
2026-06-29 05:55:00,585,0
2026-06-29 05:55:00,586,0
2026-06-29 05:55:00,587,0
2026-06-29 05:55:00,588,0
2026-06-29 05:55:00,589,0
2026-06-29 05:55:00,590,0
2026-06-29 05:55:00,591,0
2026-06-29 05:55:00,592,0
2026-06-29 05:55:00,593,0
2026-06-29 05:55:00,594,0
2026-06-29 05:55:00,595,0
2026-06-29 05:55:00,596,0
2026-06-29 05:55:00,597,0
2026-06-29 05:55:00,598,0
2026-06-29 05:55:00,599,0
2026-06-29 05:55:00,600,0
2026-06-29 05:55:00,601,0
2026-06-29 05:55:00,602,0
2026-06-29 05:55:00,603,0
2026-06-29 06:00:00,2,25.377096
2026-06-29 06:00:00,3,50
2026-06-29 06:00:00,4,379.993225
2026-06-29 06:00:00,5,379.993225
2026-06-29 06:00:00,6,82.44635
2026-06-29 06:00:00,7,116.574097
2026-06-29 06:00:00,8,379.993225
2026-06-29 06:00:00,9,77.139221
2026-06-29 06:00:00,10,428.950867
2026-06-29 06:00:00,11,111.679443
2026-06-29 06:00:00,13,130.711884
2026-06-29 06:00:00,14,194.687592
2026-06-29 06:00:00,15,392.764099
2026-06-29 06:00:00,16,65.590393
2026-06-29 06:00:00,17,57.645874
2026-06-29 06:00:00,18,78.034973
2026-06-29 06:00:00,19,3.300575
2026-06-29 06:00:00,20,940
2026-06-29 06:00:00,21,111.28125
2026-06-29 06:00:00,22,267.36087
2026-06-29 06:00:00,23,266.46759
2026-06-29 06:00:00,24,267.36087
2026-06-29 06:00:00,27,0
2026-06-29 06:00:00,28,0
2026-06-29 06:00:00,29,0
2026-06-29 06:00:00,31,983.554688
2026-06-29 06:00:00,32,989.829773
2026-06-29 06:00:00,33,5.930298
2026-06-29 06:00:00,35,4.737457
2026-06-29 06:00:00,36,10.206787
2026-06-29 06:00:00,37,523.88501
2026-06-29 06:00:00,38,477.988159
2026-06-29 06:00:00,39,104.224976
2026-06-29 06:00:00,40,425.147217
2026-06-29 06:00:00,41,477.581055
2026-06-29 06:00:00,42,463
2026-06-29 06:00:00,43,3.765228
2026-06-29 06:00:00,44,4.308838
2026-06-29 06:00:00,45,6.511887
2026-06-29 06:00:00,46,4.394669
2026-06-29 06:00:00,47,5.338821
2026-06-29 06:00:00,48,12.319946
2026-06-29 06:00:00,49,8.65773
2026-06-29 06:00:00,50,3.708008
2026-06-29 06:00:00,51,2.620773
2026-06-29 06:00:00,52,466.450012
2026-06-29 06:00:00,53,409.996704
2026-06-29 06:00:00,54,409.996704
2026-06-29 06:00:00,55,0
2026-06-29 06:00:00,56,0
2026-06-29 06:00:00,57,467.432007
2026-06-29 06:00:00,58,471.359985
2026-06-29 06:00:00,59,468.414001
2026-06-29 06:00:00,60,943.300476
2026-06-29 06:00:00,61,600.871582
2026-06-29 06:00:00,62,41.182251
2026-06-29 06:00:00,63,4.989552
2026-06-29 06:00:00,64,0
2026-06-29 06:00:00,65,0
2026-06-29 06:00:00,66,0
2026-06-29 06:00:00,67,0
2026-06-29 06:00:00,68,0
2026-06-29 06:00:00,69,15.62915
2026-06-29 06:00:00,70,12.38623
2026-06-29 06:00:00,71,11.42041
2026-06-29 06:00:00,72,5.54126
2026-06-29 06:00:00,73,8.022888
2026-06-29 06:00:00,74,749.988525
2026-06-29 06:00:00,75,0
2026-06-29 06:00:00,76,384.387207
2026-06-29 06:00:00,77,311.143677
2026-06-29 06:00:00,78,462.932922
2026-06-29 06:00:00,81,63.557861
2026-06-29 06:00:00,82,378.928406
2026-06-29 06:00:00,83,479.996643
2026-06-29 06:00:00,84,476.996277
2026-06-29 06:00:00,85,864.028687
2026-06-29 06:00:00,86,75.299805
2026-06-29 06:00:00,87,3.374584
2026-06-29 06:00:00,88,0
2026-06-29 06:00:00,89,15.296021
2026-06-29 06:00:00,90,2.917725
2026-06-29 06:00:00,91,3.869904
2026-06-29 06:00:00,92,7.773071
2026-06-29 06:00:00,93,5.559265
2026-06-29 06:00:00,94,186
2026-06-29 06:00:00,95,110
2026-06-29 06:00:00,96,3.145477
2026-06-29 06:00:00,97,10.594788
2026-06-29 06:00:00,98,4.900024
2026-06-29 06:00:00,99,26.703094
2026-06-29 06:00:00,100,0.791046
2026-06-29 06:00:00,101,0.607925
2026-06-29 06:00:00,102,1.79129
2026-06-29 06:00:00,103,27.043213
2026-06-29 06:00:00,104,750.045776
2026-06-29 06:00:00,105,0
2026-06-29 06:00:00,106,0
2026-06-29 06:00:00,107,343
2026-06-29 06:00:00,108,163
2026-06-29 06:00:00,109,0
2026-06-29 06:00:00,110,0
2026-06-29 06:00:00,111,0
2026-06-29 06:00:00,112,0
2026-06-29 06:00:00,113,0
2026-06-29 06:00:00,114,0
2026-06-29 06:00:00,115,0
2026-06-29 06:00:00,116,0
2026-06-29 06:00:00,117,0
2026-06-29 06:00:00,118,0
2026-06-29 06:00:00,119,0
2026-06-29 06:00:00,120,0
2026-06-29 06:00:00,121,0
2026-06-29 06:00:00,122,0
2026-06-29 06:00:00,123,0
2026-06-29 06:00:00,124,0
2026-06-29 06:00:00,125,2.583618
2026-06-29 06:00:00,126,3.511963
2026-06-29 06:00:00,127,3.865356
2026-06-29 06:00:00,128,4.165649
2026-06-29 06:00:00,130,0
2026-06-29 06:00:00,131,0
2026-06-29 06:00:00,132,254.510986
2026-06-29 06:00:00,133,73.607361
2026-06-29 06:00:00,134,30.503738
2026-06-29 06:00:00,135,1.553421
2026-06-29 06:00:00,136,11
2026-06-29 06:00:00,137,997.515869
2026-06-29 06:00:00,138,993.853516
2026-06-29 06:00:00,139,981.019348
2026-06-29 06:00:00,140,981.085693
2026-06-29 06:00:00,141,0
2026-06-29 06:00:00,142,959.845459
2026-06-29 06:00:00,143,0
2026-06-29 06:00:00,144,210
2026-06-29 06:00:00,146,109.997025
2026-06-29 06:00:00,147,11.325806
2026-06-29 06:00:00,148,53
2026-06-29 06:00:00,149,8.792969
2026-06-29 06:00:00,150,17.477173
2026-06-29 06:00:00,151,17.544189
2026-06-29 06:00:00,152,3.51535
2026-06-29 06:00:00,153,15.741821
2026-06-29 06:00:00,154,19.690155
2026-06-29 06:00:00,155,2.342285
2026-06-29 06:00:00,156,16.562012
2026-06-29 06:00:00,157,19.11792
2026-06-29 06:00:00,158,6.683868
2026-06-29 06:00:00,159,0.922348
2026-06-29 06:00:00,160,4.174469
2026-06-29 06:00:00,161,0
2026-06-29 06:00:00,162,0
2026-06-29 06:00:00,163,0
2026-06-29 06:00:00,164,0
2026-06-29 06:00:00,165,0
2026-06-29 06:00:00,166,0
2026-06-29 06:00:00,167,11.419617
2026-06-29 06:00:00,168,141.003906
2026-06-29 06:00:00,169,70.5
2026-06-29 06:00:00,170,6.460205
2026-06-29 06:00:00,171,630.420898
2026-06-29 06:00:00,172,0
2026-06-29 06:00:00,173,0
2026-06-29 06:00:00,174,43.016479
2026-06-29 06:00:00,175,28.233398
2026-06-29 06:00:00,178,1.886047
2026-06-29 06:00:00,179,10.372101
2026-06-29 06:00:00,180,15.044525
2026-06-29 06:00:00,181,47.024292
2026-06-29 06:00:00,182,48.064972
2026-06-29 06:00:00,183,120.753204
2026-06-29 06:00:00,184,0
2026-06-29 06:00:00,185,0
2026-06-29 06:00:00,186,0
2026-06-29 06:00:00,187,4.779968
2026-06-29 06:00:00,188,7.73645
2026-06-29 06:00:00,189,16.950806
2026-06-29 06:00:00,190,7.870117
2026-06-29 06:00:00,191,2.31636
2026-06-29 06:00:00,192,3.811768
2026-06-29 06:00:00,193,70.204773
2026-06-29 06:00:00,194,2.13324
2026-06-29 06:00:00,195,2.598648
2026-06-29 06:00:00,196,70.014038
2026-06-29 06:00:00,197,0
2026-06-29 06:00:00,198,0
2026-06-29 06:00:00,199,0
2026-06-29 06:00:00,200,0
2026-06-29 06:00:00,201,0
2026-06-29 06:00:00,202,0
2026-06-29 06:00:00,203,995.595459
2026-06-29 06:00:00,204,1000
2026-06-29 06:00:00,205,1.521576
2026-06-29 06:00:00,206,1.558395
2026-06-29 06:00:00,207,0
2026-06-29 06:00:00,208,0
2026-06-29 06:00:00,209,0
2026-06-29 06:00:00,210,2.672577
2026-06-29 06:00:00,211,0.598389
2026-06-29 06:00:00,212,1410
2026-06-29 06:00:00,213,1412
2026-06-29 06:00:00,214,0
2026-06-29 06:00:00,215,386
2026-06-29 06:00:00,216,386
2026-06-29 06:00:00,217,389
2026-06-29 06:00:00,218,11.164881
2026-06-29 06:00:00,219,11.164881
2026-06-29 06:00:00,220,3.36496
2026-06-29 06:00:00,221,35
2026-06-29 06:00:00,222,24.519653
2026-06-29 06:00:00,223,24.963501
2026-06-29 06:00:00,224,0
2026-06-29 06:00:00,225,5.665771
2026-06-29 06:00:00,226,27.504807
2026-06-29 06:00:00,227,13.423553
2026-06-29 06:00:00,228,32.856232
2026-06-29 06:00:00,229,3.465393
2026-06-29 06:00:00,230,1.966736
2026-06-29 06:00:00,231,5.926147
2026-06-29 06:00:00,232,1.948242
2026-06-29 06:00:00,233,2.049988
2026-06-29 06:00:00,234,2.72644
2026-06-29 06:00:00,235,5.953888
2026-06-29 06:00:00,236,4.316467
2026-06-29 06:00:00,237,34.483734
2026-06-29 06:00:00,238,3.086121
2026-06-29 06:00:00,239,0.868225
2026-06-29 06:00:00,240,23.11554
2026-06-29 06:00:00,241,22.595215
2026-06-29 06:00:00,242,1.036072
2026-06-29 06:00:00,245,5.779526
2026-06-29 06:00:00,246,1.254852
2026-06-29 06:00:00,247,200
2026-06-29 06:00:00,248,100
2026-06-29 06:00:00,249,9.531311
2026-06-29 06:00:00,250,5.532166
2026-06-29 06:00:00,251,13.479187
2026-06-29 06:00:00,254,74.209778
2026-06-29 06:00:00,255,59.161713
2026-06-29 06:00:00,256,99.004486
2026-06-29 06:00:00,257,99.004486
2026-06-29 06:00:00,258,3.506958
2026-06-29 06:00:00,259,130
2026-06-29 06:00:00,260,2.250793
2026-06-29 06:00:00,261,2.250793
2026-06-29 06:00:00,262,4.320557
2026-06-29 06:00:00,263,2.982178
2026-06-29 06:00:00,264,39.216431
2026-06-29 06:00:00,265,6.811707
2026-06-29 06:00:00,266,8.436829
2026-06-29 06:00:00,267,12.338379
2026-06-29 06:00:00,268,130.002747
2026-06-29 06:00:00,269,85
2026-06-29 06:00:00,270,216.932281
2026-06-29 06:00:00,271,81.427063
2026-06-29 06:00:00,272,150
2026-06-29 06:00:00,273,120
2026-06-29 06:00:00,274,27.386902
2026-06-29 06:00:00,275,23.230576
2026-06-29 06:00:00,276,167.006439
2026-06-29 06:00:00,277,167.006439
2026-06-29 06:00:00,278,204
2026-06-29 06:00:00,279,0
2026-06-29 06:00:00,280,0
2026-06-29 06:00:00,281,163
2026-06-29 06:00:00,282,163
2026-06-29 06:00:00,283,200
2026-06-29 06:00:00,287,12.374035
2026-06-29 06:00:00,288,0.731224
2026-06-29 06:00:00,289,1.919157
2026-06-29 06:00:00,290,10.668802
2026-06-29 06:00:00,291,9.203479
2026-06-29 06:00:00,292,46.336426
2026-06-29 06:00:00,293,6.646973
2026-06-29 06:00:00,294,10.66095
2026-06-29 06:00:00,295,27.999817
2026-06-29 06:00:00,296,14.34137
2026-06-29 06:00:00,297,67.12854
2026-06-29 06:00:00,298,97.4702
2026-06-29 06:00:00,299,0
2026-06-29 06:00:00,300,0
2026-06-29 06:00:00,301,0
2026-06-29 06:00:00,302,4.255035
2026-06-29 06:00:00,303,7.516708
2026-06-29 06:00:00,304,3.659943
2026-06-29 06:00:00,305,10.891907
2026-06-29 06:00:00,306,9.21048
2026-06-29 06:00:00,307,16.962189
2026-06-29 06:00:00,308,100
2026-06-29 06:00:00,309,50
2026-06-29 06:00:00,310,6.15863
2026-06-29 06:00:00,311,6.326477
2026-06-29 06:00:00,312,4.098633
2026-06-29 06:00:00,313,19.663086
2026-06-29 06:00:00,314,0
2026-06-29 06:00:00,315,0
2026-06-29 06:00:00,316,9.027374
2026-06-29 06:00:00,317,6.402771
2026-06-29 06:00:00,318,6.952118
2026-06-29 06:00:00,319,3.457764
2026-06-29 06:00:00,320,27.903076
2026-06-29 06:00:00,321,22.638611
2026-06-29 06:00:00,322,5.083984
2026-06-29 06:00:00,323,4.288025
2026-06-29 06:00:00,324,4.039307
2026-06-29 06:00:00,325,8.724365
2026-06-29 06:00:00,326,2.637115
2026-06-29 06:00:00,327,2.780151
2026-06-29 06:00:00,328,66.706894
2026-06-29 06:00:00,329,6.766663
2026-06-29 06:00:00,330,250
2026-06-29 06:00:00,331,3.715637
2026-06-29 06:00:00,332,53.548401
2026-06-29 06:00:00,333,6.324036
2026-06-29 06:00:00,334,207.00705
2026-06-29 06:00:00,335,3.796505
2026-06-29 06:00:00,336,17.590874
2026-06-29 06:00:00,337,2.2248
2026-06-29 06:00:00,338,4.750206
2026-06-29 06:00:00,339,17.171242
2026-06-29 06:00:00,340,28.829308
2026-06-29 06:00:00,341,2.575764
2026-06-29 06:00:00,342,2.44606
2026-06-29 06:00:00,343,2.041687
2026-06-29 06:00:00,344,3.422653
2026-06-29 06:00:00,345,3.727837
2026-06-29 06:00:00,346,27.555168
2026-06-29 06:00:00,347,8.550049
2026-06-29 06:00:00,348,5.545898
2026-06-29 06:00:00,349,31.77359
2026-06-29 06:00:00,350,122
2026-06-29 06:00:00,351,7.939697
2026-06-29 06:00:00,352,68
2026-06-29 06:00:00,353,4.507202
2026-06-29 06:00:00,354,3.086182
2026-06-29 06:00:00,355,8.360168
2026-06-29 06:00:00,356,2.231598
2026-06-29 06:00:00,357,0
2026-06-29 06:00:00,358,0
2026-06-29 06:00:00,359,645.333008
2026-06-29 06:00:00,360,751.770142
2026-06-29 06:00:00,361,1.933777
2026-06-29 06:00:00,362,2.950653
2026-06-29 06:00:00,363,4.736603
2026-06-29 06:00:00,364,2.630165
2026-06-29 06:00:00,365,3.672661
2026-06-29 06:00:00,366,4.545113
2026-06-29 06:00:00,367,673.984802
2026-06-29 06:00:00,368,819
2026-06-29 06:00:00,369,0
2026-06-29 06:00:00,370,1.825623
2026-06-29 06:00:00,371,4.462158
2026-06-29 06:00:00,372,9.240112
2026-06-29 06:00:00,373,0
2026-06-29 06:00:00,374,0
2026-06-29 06:00:00,375,0
2026-06-29 06:00:00,376,0
2026-06-29 06:00:00,377,165.198837
2026-06-29 06:00:00,378,166.041901
2026-06-29 06:00:00,380,69.892761
2026-06-29 06:00:00,381,93.477463
2026-06-29 06:00:00,382,93.636124
2026-06-29 06:00:00,383,125.609604
2026-06-29 06:00:00,384,0
2026-06-29 06:00:00,385,0
2026-06-29 06:00:00,386,0
2026-06-29 06:00:00,387,0
2026-06-29 06:00:00,388,24.375
2026-06-29 06:00:00,389,16.804688
2026-06-29 06:00:00,390,92.953125
2026-06-29 06:00:00,391,15.351562
2026-06-29 06:00:00,392,24
2026-06-29 06:00:00,393,24
2026-06-29 06:00:00,394,0
2026-06-29 06:00:00,395,0
2026-06-29 06:00:00,396,0
2026-06-29 06:00:00,397,0
2026-06-29 06:00:00,398,0
2026-06-29 06:00:00,399,0
2026-06-29 06:00:00,400,0
2026-06-29 06:00:00,401,0
2026-06-29 06:00:00,402,0
2026-06-29 06:00:00,403,0
2026-06-29 06:00:00,404,0
2026-06-29 06:00:00,405,0
2026-06-29 06:00:00,406,0
2026-06-29 06:00:00,407,0
2026-06-29 06:00:00,408,12
2026-06-29 06:00:00,409,20
2026-06-29 06:00:00,410,18.333334
2026-06-29 06:00:00,411,18.333334
2026-06-29 06:00:00,412,0
2026-06-29 06:00:00,413,19.94293
2026-06-29 06:00:00,414,0
2026-06-29 06:00:00,415,39.860962
2026-06-29 06:00:00,416,44.065674
2026-06-29 06:00:00,417,567.305542
2026-06-29 06:00:00,418,174.988281
2026-06-29 06:00:00,419,876.064697
2026-06-29 06:00:00,420,117.42749
2026-06-29 06:00:00,421,501.014648
2026-06-29 06:00:00,422,105.552002
2026-06-29 06:00:00,423,3.265656
2026-06-29 06:00:00,424,5.74588
2026-06-29 06:00:00,425,1.120041
2026-06-29 06:00:00,426,4.269562
2026-06-29 06:00:00,427,34.86499
2026-06-29 06:00:00,428,6.400391
2026-06-29 06:00:00,429,4.387665
2026-06-29 06:00:00,430,18.04866
2026-06-29 06:00:00,431,7.941895
2026-06-29 06:00:00,432,11.633423
2026-06-29 06:00:00,433,0
2026-06-29 06:00:00,434,0.827179
2026-06-29 06:00:00,435,0.882721
2026-06-29 06:00:00,436,5.018585
2026-06-29 06:00:00,437,115
2026-06-29 06:00:00,438,115
2026-06-29 06:00:00,439,186
2026-06-29 06:00:00,440,115
2026-06-29 06:00:00,441,115
2026-06-29 06:00:00,442,186
2026-06-29 06:00:00,443,15.696655
2026-06-29 06:00:00,444,20.067505
2026-06-29 06:00:00,445,21.426208
2026-06-29 06:00:00,446,11.484131
2026-06-29 06:00:00,447,6.265442
2026-06-29 06:00:00,448,21.784119
2026-06-29 06:00:00,449,6.295959
2026-06-29 06:00:00,450,7.593018
2026-06-29 06:00:00,451,19.281616
2026-06-29 06:00:00,452,35.608948
2026-06-29 06:00:00,453,6.006042
2026-06-29 06:00:00,454,14.764893
2026-06-29 06:00:00,455,3.21521
2026-06-29 06:00:00,456,4.05484
2026-06-29 06:00:00,457,5.129517
2026-06-29 06:00:00,458,3.159882
2026-06-29 06:00:00,459,35.946228
2026-06-29 06:00:00,460,37.221924
2026-06-29 06:00:00,461,36
2026-06-29 06:00:00,462,0
2026-06-29 06:00:00,463,7.045288
2026-06-29 06:00:00,464,22.663269
2026-06-29 06:00:00,465,988.86853
2026-06-29 06:00:00,466,25.921631
2026-06-29 06:00:00,467,969.463379
2026-06-29 06:00:00,468,570.757324
2026-06-29 06:00:00,470,999.89624
2026-06-29 06:00:00,471,979.131348
2026-06-29 06:00:00,472,0
2026-06-29 06:00:00,473,0
2026-06-29 06:00:00,474,44.561646
2026-06-29 06:00:00,475,54.18457
2026-06-29 06:00:00,476,5.638733
2026-06-29 06:00:00,477,0
2026-06-29 06:00:00,478,0
2026-06-29 06:00:00,479,1424.505859
2026-06-29 06:00:00,480,1422.59436
2026-06-29 06:00:00,481,24.025574
2026-06-29 06:00:00,482,18.713409
2026-06-29 06:00:00,570,0
2026-06-29 06:00:00,571,0
2026-06-29 06:00:00,572,0
2026-06-29 06:00:00,573,0
2026-06-29 06:00:00,574,0
2026-06-29 06:00:00,575,0
2026-06-29 06:00:00,576,0
2026-06-29 06:00:00,577,0
2026-06-29 06:00:00,578,0
2026-06-29 06:00:00,579,0
2026-06-29 06:00:00,580,0
2026-06-29 06:00:00,581,0
2026-06-29 06:00:00,582,0
2026-06-29 06:00:00,583,0
2026-06-29 06:00:00,584,0
2026-06-29 06:00:00,585,0
2026-06-29 06:00:00,586,0
2026-06-29 06:00:00,587,0
2026-06-29 06:00:00,588,0
2026-06-29 06:00:00,589,0
2026-06-29 06:00:00,590,0
2026-06-29 06:00:00,591,0
2026-06-29 06:00:00,592,0
2026-06-29 06:00:00,593,0
2026-06-29 06:00:00,594,0
2026-06-29 06:00:00,595,0
2026-06-29 06:00:00,596,0
2026-06-29 06:00:00,597,0
2026-06-29 06:00:00,598,0
2026-06-29 06:00:00,599,0
2026-06-29 06:00:00,600,0
2026-06-29 06:00:00,601,0
2026-06-29 06:00:00,602,0
2026-06-29 06:00:00,603,0
2026-06-29 06:05:00,2,25.377096
2026-06-29 06:05:00,3,50
2026-06-29 06:05:00,4,379.993225
2026-06-29 06:05:00,5,379.993225
2026-06-29 06:05:00,6,82.44635
2026-06-29 06:05:00,7,116.574097
2026-06-29 06:05:00,8,379.993225
2026-06-29 06:05:00,9,77.139221
2026-06-29 06:05:00,10,455.913086
2026-06-29 06:05:00,11,111.679443
2026-06-29 06:05:00,13,130.711884
2026-06-29 06:05:00,14,194.687592
2026-06-29 06:05:00,15,393.13031
2026-06-29 06:05:00,16,65.590393
2026-06-29 06:05:00,17,57.645874
2026-06-29 06:05:00,18,78.034973
2026-06-29 06:05:00,19,3.334908
2026-06-29 06:05:00,20,940
2026-06-29 06:05:00,21,111.28125
2026-06-29 06:05:00,22,340
2026-06-29 06:05:00,23,318
2026-06-29 06:05:00,24,340
2026-06-29 06:05:00,27,0
2026-06-29 06:05:00,28,0
2026-06-29 06:05:00,29,0
2026-06-29 06:05:00,31,980.372986
2026-06-29 06:05:00,32,988.769226
2026-06-29 06:05:00,33,5.930298
2026-06-29 06:05:00,35,4.737457
2026-06-29 06:05:00,36,10.206787
2026-06-29 06:05:00,37,523.597778
2026-06-29 06:05:00,38,477.988159
2026-06-29 06:05:00,39,104.224976
2026-06-29 06:05:00,40,445.839813
2026-06-29 06:05:00,41,477.26062
2026-06-29 06:05:00,42,463
2026-06-29 06:05:00,43,3.765228
2026-06-29 06:05:00,44,4.308838
2026-06-29 06:05:00,45,6.511887
2026-06-29 06:05:00,46,4.394669
2026-06-29 06:05:00,47,5.338821
2026-06-29 06:05:00,48,12.319946
2026-06-29 06:05:00,49,8.65773
2026-06-29 06:05:00,50,3.708008
2026-06-29 06:05:00,51,2.620773
2026-06-29 06:05:00,52,466.450012
2026-06-29 06:05:00,53,409.996704
2026-06-29 06:05:00,54,409.996704
2026-06-29 06:05:00,55,0
2026-06-29 06:05:00,56,0
2026-06-29 06:05:00,57,467.432007
2026-06-29 06:05:00,58,471.359985
2026-06-29 06:05:00,59,468.414001
2026-06-29 06:05:00,60,943.300476
2026-06-29 06:05:00,61,686.942993
2026-06-29 06:05:00,62,41.239162
2026-06-29 06:05:00,63,4.989552
2026-06-29 06:05:00,64,0
2026-06-29 06:05:00,65,0
2026-06-29 06:05:00,66,0
2026-06-29 06:05:00,67,0
2026-06-29 06:05:00,68,0
2026-06-29 06:05:00,69,15.62915
2026-06-29 06:05:00,70,12.38623
2026-06-29 06:05:00,71,11.42041
2026-06-29 06:05:00,72,5.54126
2026-06-29 06:05:00,73,8.022888
2026-06-29 06:05:00,74,749.988525
2026-06-29 06:05:00,75,0
2026-06-29 06:05:00,76,413.094116
2026-06-29 06:05:00,77,309.965881
2026-06-29 06:05:00,78,476.996277
2026-06-29 06:05:00,81,63.557861
2026-06-29 06:05:00,82,397.80603
2026-06-29 06:05:00,83,479.996643
2026-06-29 06:05:00,84,476.996277
2026-06-29 06:05:00,85,895.658752
2026-06-29 06:05:00,86,115.263672
2026-06-29 06:05:00,87,3.374584
2026-06-29 06:05:00,88,0
2026-06-29 06:05:00,89,15.296021
2026-06-29 06:05:00,90,2.917725
2026-06-29 06:05:00,91,3.869904
2026-06-29 06:05:00,92,7.773071
2026-06-29 06:05:00,93,5.559265
2026-06-29 06:05:00,94,186
2026-06-29 06:05:00,95,110
2026-06-29 06:05:00,96,3.145477
2026-06-29 06:05:00,97,10.594788
2026-06-29 06:05:00,98,4.900024
2026-06-29 06:05:00,99,26.703094
2026-06-29 06:05:00,100,0.791046
2026-06-29 06:05:00,101,0.607925
2026-06-29 06:05:00,102,1.79129
2026-06-29 06:05:00,103,27.043213
2026-06-29 06:05:00,104,750.045776
2026-06-29 06:05:00,105,0
2026-06-29 06:05:00,106,0
2026-06-29 06:05:00,107,343
2026-06-29 06:05:00,108,163
2026-06-29 06:05:00,109,0
2026-06-29 06:05:00,110,0
2026-06-29 06:05:00,111,0
2026-06-29 06:05:00,112,0
2026-06-29 06:05:00,113,0
2026-06-29 06:05:00,114,0
2026-06-29 06:05:00,115,0
2026-06-29 06:05:00,116,0
2026-06-29 06:05:00,117,0
2026-06-29 06:05:00,118,0
2026-06-29 06:05:00,119,0
2026-06-29 06:05:00,120,0
2026-06-29 06:05:00,121,0
2026-06-29 06:05:00,122,0
2026-06-29 06:05:00,123,0
2026-06-29 06:05:00,124,0
2026-06-29 06:05:00,125,2.583618
2026-06-29 06:05:00,126,3.511963
2026-06-29 06:05:00,127,3.865356
2026-06-29 06:05:00,128,4.165649
2026-06-29 06:05:00,130,0
2026-06-29 06:05:00,131,0
2026-06-29 06:05:00,132,333.648682
2026-06-29 06:05:00,133,114.098694
2026-06-29 06:05:00,134,54.344803
2026-06-29 06:05:00,135,1.553421
2026-06-29 06:05:00,136,11
2026-06-29 06:05:00,137,998.980713
2026-06-29 06:05:00,138,995.318481
2026-06-29 06:05:00,139,983.008789
2026-06-29 06:05:00,140,983.108276
2026-06-29 06:05:00,141,0
2026-06-29 06:05:00,142,958.576782
2026-06-29 06:05:00,143,0
2026-06-29 06:05:00,144,210
2026-06-29 06:05:00,146,109.997025
2026-06-29 06:05:00,147,11.325806
2026-06-29 06:05:00,148,53
2026-06-29 06:05:00,149,8.792969
2026-06-29 06:05:00,150,17.477173
2026-06-29 06:05:00,151,17.544189
2026-06-29 06:05:00,152,3.51535
2026-06-29 06:05:00,153,15.741821
2026-06-29 06:05:00,154,19.690155
2026-06-29 06:05:00,155,2.342285
2026-06-29 06:05:00,156,16.562012
2026-06-29 06:05:00,157,19.11792
2026-06-29 06:05:00,158,6.683868
2026-06-29 06:05:00,159,0.922348
2026-06-29 06:05:00,160,4.174469
2026-06-29 06:05:00,161,0
2026-06-29 06:05:00,162,0
2026-06-29 06:05:00,163,0
2026-06-29 06:05:00,164,0
2026-06-29 06:05:00,165,0
2026-06-29 06:05:00,166,0
2026-06-29 06:05:00,167,11.51841
2026-06-29 06:05:00,168,141.003906
2026-06-29 06:05:00,169,70.5
2026-06-29 06:05:00,170,6.460205
2026-06-29 06:05:00,171,632.877441
2026-06-29 06:05:00,172,0
2026-06-29 06:05:00,173,0
2026-06-29 06:05:00,174,43.016479
2026-06-29 06:05:00,175,28.233398
2026-06-29 06:05:00,178,1.886047
2026-06-29 06:05:00,179,10.372101
2026-06-29 06:05:00,180,15.044525
2026-06-29 06:05:00,181,47.024292
2026-06-29 06:05:00,182,48.064972
2026-06-29 06:05:00,183,120.753204
2026-06-29 06:05:00,184,0
2026-06-29 06:05:00,185,0
2026-06-29 06:05:00,186,0
2026-06-29 06:05:00,187,4.779968
2026-06-29 06:05:00,188,7.73645
2026-06-29 06:05:00,189,16.950806
2026-06-29 06:05:00,190,7.870117
2026-06-29 06:05:00,191,2.31636
2026-06-29 06:05:00,192,3.811768
2026-06-29 06:05:00,193,70.204773
2026-06-29 06:05:00,194,2.13324
2026-06-29 06:05:00,195,2.598648
2026-06-29 06:05:00,196,70.014038
2026-06-29 06:05:00,197,0
2026-06-29 06:05:00,198,0
2026-06-29 06:05:00,199,0
2026-06-29 06:05:00,200,0
2026-06-29 06:05:00,201,0
2026-06-29 06:05:00,202,0
2026-06-29 06:05:00,203,997.899109
2026-06-29 06:05:00,204,1000
2026-06-29 06:05:00,205,1.521576
2026-06-29 06:05:00,206,1.558395
2026-06-29 06:05:00,207,0
2026-06-29 06:05:00,208,0
2026-06-29 06:05:00,209,0
2026-06-29 06:05:00,210,2.672577
2026-06-29 06:05:00,211,0.598389
2026-06-29 06:05:00,212,1410
2026-06-29 06:05:00,213,1412
2026-06-29 06:05:00,214,0
2026-06-29 06:05:00,215,386
2026-06-29 06:05:00,216,386
2026-06-29 06:05:00,217,389
2026-06-29 06:05:00,218,11.164881
2026-06-29 06:05:00,219,11.164881
2026-06-29 06:05:00,220,3.36496
2026-06-29 06:05:00,221,35
2026-06-29 06:05:00,222,24.519653
2026-06-29 06:05:00,223,24.963501
2026-06-29 06:05:00,224,0
2026-06-29 06:05:00,225,5.665771
2026-06-29 06:05:00,226,27.504807
2026-06-29 06:05:00,227,13.423553
2026-06-29 06:05:00,228,32.856232
2026-06-29 06:05:00,229,26.305939
2026-06-29 06:05:00,230,1.966736
2026-06-29 06:05:00,231,5.926147
2026-06-29 06:05:00,232,1.948242
2026-06-29 06:05:00,233,2.049988
2026-06-29 06:05:00,234,2.72644
2026-06-29 06:05:00,235,5.953888
2026-06-29 06:05:00,236,4.316467
2026-06-29 06:05:00,237,34.483734
2026-06-29 06:05:00,238,3.086121
2026-06-29 06:05:00,239,0.868225
2026-06-29 06:05:00,240,23.136902
2026-06-29 06:05:00,241,22.502136
2026-06-29 06:05:00,242,1.036072
2026-06-29 06:05:00,245,5.779526
2026-06-29 06:05:00,246,1.254852
2026-06-29 06:05:00,247,200
2026-06-29 06:05:00,248,100
2026-06-29 06:05:00,249,9.531311
2026-06-29 06:05:00,250,5.532166
2026-06-29 06:05:00,251,13.479187
2026-06-29 06:05:00,254,74.209778
2026-06-29 06:05:00,255,59.161713
2026-06-29 06:05:00,256,78.644745
2026-06-29 06:05:00,257,82.118347
2026-06-29 06:05:00,258,3.506958
2026-06-29 06:05:00,259,139.683838
2026-06-29 06:05:00,260,2.250793
2026-06-29 06:05:00,261,2.250793
2026-06-29 06:05:00,262,4.320557
2026-06-29 06:05:00,263,2.982178
2026-06-29 06:05:00,264,39.216431
2026-06-29 06:05:00,265,6.811707
2026-06-29 06:05:00,266,8.436829
2026-06-29 06:05:00,267,12.338379
2026-06-29 06:05:00,268,130.002747
2026-06-29 06:05:00,269,85
2026-06-29 06:05:00,270,217.316803
2026-06-29 06:05:00,271,81.640686
2026-06-29 06:05:00,272,150
2026-06-29 06:05:00,273,120
2026-06-29 06:05:00,274,29.640656
2026-06-29 06:05:00,275,23.230576
2026-06-29 06:05:00,276,167.006439
2026-06-29 06:05:00,277,167.006439
2026-06-29 06:05:00,278,204
2026-06-29 06:05:00,279,0
2026-06-29 06:05:00,280,0
2026-06-29 06:05:00,281,163
2026-06-29 06:05:00,282,163
2026-06-29 06:05:00,283,200
2026-06-29 06:05:00,287,12.402112
2026-06-29 06:05:00,288,0.731224
2026-06-29 06:05:00,289,1.9129
2026-06-29 06:05:00,290,10.670633
2026-06-29 06:05:00,291,9.203479
2026-06-29 06:05:00,292,46.336426
2026-06-29 06:05:00,293,6.646973
2026-06-29 06:05:00,294,10.66095
2026-06-29 06:05:00,295,27.999817
2026-06-29 06:05:00,296,14.34137
2026-06-29 06:05:00,297,67.12854
2026-06-29 06:05:00,298,97.508652
2026-06-29 06:05:00,299,0
2026-06-29 06:05:00,300,0
2026-06-29 06:05:00,301,0
2026-06-29 06:05:00,302,4.255035
2026-06-29 06:05:00,303,7.516708
2026-06-29 06:05:00,304,3.659943
2026-06-29 06:05:00,305,10.891907
2026-06-29 06:05:00,306,9.21048
2026-06-29 06:05:00,307,16.962189
2026-06-29 06:05:00,308,100
2026-06-29 06:05:00,309,50
2026-06-29 06:05:00,310,6.15863
2026-06-29 06:05:00,311,6.326477
2026-06-29 06:05:00,312,4.098633
2026-06-29 06:05:00,313,19.663086
2026-06-29 06:05:00,314,0
2026-06-29 06:05:00,315,0
2026-06-29 06:05:00,316,9.027374
2026-06-29 06:05:00,317,6.402771
2026-06-29 06:05:00,318,12.643799
2026-06-29 06:05:00,319,3.457764
2026-06-29 06:05:00,320,28.788116
2026-06-29 06:05:00,321,23.523682
2026-06-29 06:05:00,322,5.083984
2026-06-29 06:05:00,323,4.288025
2026-06-29 06:05:00,324,4.039307
2026-06-29 06:05:00,325,8.724365
2026-06-29 06:05:00,326,2.637115
2026-06-29 06:05:00,327,2.780151
2026-06-29 06:05:00,328,66.897644
2026-06-29 06:05:00,329,6.766663
2026-06-29 06:05:00,330,250
2026-06-29 06:05:00,331,3.715637
2026-06-29 06:05:00,332,53.292053
2026-06-29 06:05:00,333,13.923157
2026-06-29 06:05:00,334,207.00705
2026-06-29 06:05:00,335,3.796505
2026-06-29 06:05:00,336,17.590874
2026-06-29 06:05:00,337,2.2248
2026-06-29 06:05:00,338,4.750206
2026-06-29 06:05:00,339,17.171242
2026-06-29 06:05:00,340,28.829308
2026-06-29 06:05:00,341,2.575764
2026-06-29 06:05:00,342,2.44606
2026-06-29 06:05:00,343,2.041687
2026-06-29 06:05:00,344,3.422653
2026-06-29 06:05:00,345,3.727837
2026-06-29 06:05:00,346,27.555168
2026-06-29 06:05:00,347,8.550049
2026-06-29 06:05:00,348,5.545898
2026-06-29 06:05:00,349,31.77359
2026-06-29 06:05:00,350,122
2026-06-29 06:05:00,351,7.939697
2026-06-29 06:05:00,352,68
2026-06-29 06:05:00,353,4.507202
2026-06-29 06:05:00,354,3.086182
2026-06-29 06:05:00,355,8.360168
2026-06-29 06:05:00,356,2.231598
2026-06-29 06:05:00,357,0
2026-06-29 06:05:00,358,0
2026-06-29 06:05:00,359,645.333008
2026-06-29 06:05:00,360,757
2026-06-29 06:05:00,361,1.933777
2026-06-29 06:05:00,362,2.950653
2026-06-29 06:05:00,363,4.736603
2026-06-29 06:05:00,364,2.630165
2026-06-29 06:05:00,365,3.672661
2026-06-29 06:05:00,366,4.545113
2026-06-29 06:05:00,367,685.178528
2026-06-29 06:05:00,368,819
2026-06-29 06:05:00,369,0
2026-06-29 06:05:00,370,1.825623
2026-06-29 06:05:00,371,4.462158
2026-06-29 06:05:00,372,9.240112
2026-06-29 06:05:00,373,0
2026-06-29 06:05:00,374,0
2026-06-29 06:05:00,375,0
2026-06-29 06:05:00,376,0
2026-06-29 06:05:00,377,166.587418
2026-06-29 06:05:00,378,167.113113
2026-06-29 06:05:00,380,69.892761
2026-06-29 06:05:00,381,93.656921
2026-06-29 06:05:00,382,92.554626
2026-06-29 06:05:00,383,131.881149
2026-06-29 06:05:00,384,0
2026-06-29 06:05:00,385,0
2026-06-29 06:05:00,386,0
2026-06-29 06:05:00,387,0
2026-06-29 06:05:00,388,24.375
2026-06-29 06:05:00,389,16.804688
2026-06-29 06:05:00,390,92.953125
2026-06-29 06:05:00,391,15.351562
2026-06-29 06:05:00,392,24
2026-06-29 06:05:00,393,24
2026-06-29 06:05:00,394,0
2026-06-29 06:05:00,395,0
2026-06-29 06:05:00,396,0
2026-06-29 06:05:00,397,0
2026-06-29 06:05:00,398,0
2026-06-29 06:05:00,399,0
2026-06-29 06:05:00,400,0
2026-06-29 06:05:00,401,0
2026-06-29 06:05:00,402,0
2026-06-29 06:05:00,403,0
2026-06-29 06:05:00,404,0
2026-06-29 06:05:00,405,0
2026-06-29 06:05:00,406,0
2026-06-29 06:05:00,407,0
2026-06-29 06:05:00,408,12
2026-06-29 06:05:00,409,20
2026-06-29 06:05:00,410,18.333334
2026-06-29 06:05:00,411,18.333334
2026-06-29 06:05:00,412,0
2026-06-29 06:05:00,413,19.94293
2026-06-29 06:05:00,414,0
2026-06-29 06:05:00,415,39.860962
2026-06-29 06:05:00,416,44.065674
2026-06-29 06:05:00,417,567.946411
2026-06-29 06:05:00,418,213.014404
2026-06-29 06:05:00,419,927.292847
2026-06-29 06:05:00,420,117.42749
2026-06-29 06:05:00,421,501.014648
2026-06-29 06:05:00,422,105.552002
2026-06-29 06:05:00,423,3.265656
2026-06-29 06:05:00,424,5.74588
2026-06-29 06:05:00,425,1.120041
2026-06-29 06:05:00,426,4.269562
2026-06-29 06:05:00,427,34.86499
2026-06-29 06:05:00,428,6.400391
2026-06-29 06:05:00,429,4.387665
2026-06-29 06:05:00,430,18.04866
2026-06-29 06:05:00,431,7.941895
2026-06-29 06:05:00,432,11.633423
2026-06-29 06:05:00,433,0
2026-06-29 06:05:00,434,0.827179
2026-06-29 06:05:00,435,2.801117
2026-06-29 06:05:00,436,5.018585
2026-06-29 06:05:00,437,115
2026-06-29 06:05:00,438,115
2026-06-29 06:05:00,439,186
2026-06-29 06:05:00,440,115
2026-06-29 06:05:00,441,115
2026-06-29 06:05:00,442,186
2026-06-29 06:05:00,443,15.696655
2026-06-29 06:05:00,444,20.067505
2026-06-29 06:05:00,445,21.426208
2026-06-29 06:05:00,446,68.233276
2026-06-29 06:05:00,447,6.265442
2026-06-29 06:05:00,448,21.784119
2026-06-29 06:05:00,449,6.295959
2026-06-29 06:05:00,450,7.593018
2026-06-29 06:05:00,451,19.281616
2026-06-29 06:05:00,452,26.667053
2026-06-29 06:05:00,453,6.006042
2026-06-29 06:05:00,454,14.764893
2026-06-29 06:05:00,455,3.21521
2026-06-29 06:05:00,456,4.05484
2026-06-29 06:05:00,457,5.129517
2026-06-29 06:05:00,458,3.159882
2026-06-29 06:05:00,459,35.946228
2026-06-29 06:05:00,460,37.221924
2026-06-29 06:05:00,461,36
2026-06-29 06:05:00,462,0
2026-06-29 06:05:00,463,7.045288
2026-06-29 06:05:00,464,22.663269
2026-06-29 06:05:00,465,988.86853
2026-06-29 06:05:00,466,25.921631
2026-06-29 06:05:00,467,970.452148
2026-06-29 06:05:00,468,572.29541
2026-06-29 06:05:00,470,999.89624
2026-06-29 06:05:00,471,989.568848
2026-06-29 06:05:00,472,0
2026-06-29 06:05:00,473,0
2026-06-29 06:05:00,474,44.561646
2026-06-29 06:05:00,475,54.18457
2026-06-29 06:05:00,476,5.638733
2026-06-29 06:05:00,477,0
2026-06-29 06:05:00,478,0
2026-06-29 06:05:00,479,1427.814209
2026-06-29 06:05:00,480,1423.623657
2026-06-29 06:05:00,481,24.025574
2026-06-29 06:05:00,482,18.713409
2026-06-29 06:05:00,570,0
2026-06-29 06:05:00,571,0
2026-06-29 06:05:00,572,0
2026-06-29 06:05:00,573,0
2026-06-29 06:05:00,574,0
2026-06-29 06:05:00,575,0
2026-06-29 06:05:00,576,0
2026-06-29 06:05:00,577,0
2026-06-29 06:05:00,578,0
2026-06-29 06:05:00,579,0
2026-06-29 06:05:00,580,0
2026-06-29 06:05:00,581,0
2026-06-29 06:05:00,582,0
2026-06-29 06:05:00,583,0
2026-06-29 06:05:00,584,0
2026-06-29 06:05:00,585,0
2026-06-29 06:05:00,586,0
2026-06-29 06:05:00,587,0
2026-06-29 06:05:00,588,0
2026-06-29 06:05:00,589,0
2026-06-29 06:05:00,590,0
2026-06-29 06:05:00,591,0
2026-06-29 06:05:00,592,0
2026-06-29 06:05:00,593,0
2026-06-29 06:05:00,594,0
2026-06-29 06:05:00,595,0
2026-06-29 06:05:00,596,0
2026-06-29 06:05:00,597,0
2026-06-29 06:05:00,598,0
2026-06-29 06:05:00,599,0
2026-06-29 06:05:00,600,0
2026-06-29 06:05:00,601,0
2026-06-29 06:05:00,602,0
2026-06-29 06:05:00,603,0
2026-06-29 06:10:00,2,25.377096
2026-06-29 06:10:00,3,50
2026-06-29 06:10:00,4,379.993225
2026-06-29 06:10:00,5,379.993225
2026-06-29 06:10:00,6,82.44635
2026-06-29 06:10:00,7,116.574097
2026-06-29 06:10:00,8,379.993225
2026-06-29 06:10:00,9,77.139221
2026-06-29 06:10:00,10,473.079834
2026-06-29 06:10:00,11,111.679443
2026-06-29 06:10:00,13,130.711884
2026-06-29 06:10:00,14,194.687592
2026-06-29 06:10:00,15,393.63385
2026-06-29 06:10:00,16,65.590393
2026-06-29 06:10:00,17,57.645874
2026-06-29 06:10:00,18,78.034973
2026-06-29 06:10:00,19,3.672523
2026-06-29 06:10:00,20,940
2026-06-29 06:10:00,21,111.28125
2026-06-29 06:10:00,22,290.118134
2026-06-29 06:10:00,23,282.612274
2026-06-29 06:10:00,24,290.118134
2026-06-29 06:10:00,27,0
2026-06-29 06:10:00,28,0
2026-06-29 06:10:00,29,0
2026-06-29 06:10:00,31,985.631714
2026-06-29 06:10:00,32,988.769226
2026-06-29 06:10:00,33,5.930298
2026-06-29 06:10:00,35,4.737457
2026-06-29 06:10:00,36,10.206787
2026-06-29 06:10:00,37,523.712646
2026-06-29 06:10:00,38,477.988159
2026-06-29 06:10:00,39,104.224976
2026-06-29 06:10:00,40,425.147217
2026-06-29 06:10:00,41,475.887329
2026-06-29 06:10:00,42,463
2026-06-29 06:10:00,43,3.765228
2026-06-29 06:10:00,44,4.308838
2026-06-29 06:10:00,45,6.511887
2026-06-29 06:10:00,46,4.394669
2026-06-29 06:10:00,47,5.338821
2026-06-29 06:10:00,48,12.319946
2026-06-29 06:10:00,49,8.65773
2026-06-29 06:10:00,50,3.708008
2026-06-29 06:10:00,51,2.620773
2026-06-29 06:10:00,52,466.450012
2026-06-29 06:10:00,53,409.996704
2026-06-29 06:10:00,54,409.996704
2026-06-29 06:10:00,55,0
2026-06-29 06:10:00,56,0
2026-06-29 06:10:00,57,467.432007
2026-06-29 06:10:00,58,471.359985
2026-06-29 06:10:00,59,468.414001
2026-06-29 06:10:00,60,943.300476
2026-06-29 06:10:00,61,728.280273
2026-06-29 06:10:00,62,41.239162
2026-06-29 06:10:00,63,4.989552
2026-06-29 06:10:00,64,0
2026-06-29 06:10:00,65,0
2026-06-29 06:10:00,66,0
2026-06-29 06:10:00,67,0
2026-06-29 06:10:00,68,0
2026-06-29 06:10:00,69,15.62915
2026-06-29 06:10:00,70,12.38623
2026-06-29 06:10:00,71,11.42041
2026-06-29 06:10:00,72,5.54126
2026-06-29 06:10:00,73,8.022888
2026-06-29 06:10:00,74,749.988525
2026-06-29 06:10:00,75,0
2026-06-29 06:10:00,76,403.64209
2026-06-29 06:10:00,77,308.989197
2026-06-29 06:10:00,78,476.996277
2026-06-29 06:10:00,81,63.557861
2026-06-29 06:10:00,82,387.130188
2026-06-29 06:10:00,83,479.996643
2026-06-29 06:10:00,84,476.996277
2026-06-29 06:10:00,85,877.771057
2026-06-29 06:10:00,86,165.665039
2026-06-29 06:10:00,87,3.374584
2026-06-29 06:10:00,88,0
2026-06-29 06:10:00,89,15.296021
2026-06-29 06:10:00,90,2.917725
2026-06-29 06:10:00,91,3.869904
2026-06-29 06:10:00,92,7.773071
2026-06-29 06:10:00,93,5.559265
2026-06-29 06:10:00,94,186
2026-06-29 06:10:00,95,110
2026-06-29 06:10:00,96,3.145477
2026-06-29 06:10:00,97,10.594788
2026-06-29 06:10:00,98,4.900024
2026-06-29 06:10:00,99,26.703094
2026-06-29 06:10:00,100,0.791046
2026-06-29 06:10:00,101,0.607925
2026-06-29 06:10:00,102,1.79129
2026-06-29 06:10:00,103,27.043213
2026-06-29 06:10:00,104,750.045776
2026-06-29 06:10:00,105,0
2026-06-29 06:10:00,106,0
2026-06-29 06:10:00,107,343
2026-06-29 06:10:00,108,163
2026-06-29 06:10:00,109,0
2026-06-29 06:10:00,110,0
2026-06-29 06:10:00,111,0
2026-06-29 06:10:00,112,0
2026-06-29 06:10:00,113,0
2026-06-29 06:10:00,114,0
2026-06-29 06:10:00,115,0
2026-06-29 06:10:00,116,0
2026-06-29 06:10:00,117,0
2026-06-29 06:10:00,118,0
2026-06-29 06:10:00,119,0
2026-06-29 06:10:00,120,0
2026-06-29 06:10:00,121,0
2026-06-29 06:10:00,122,0
2026-06-29 06:10:00,123,0
2026-06-29 06:10:00,124,0
2026-06-29 06:10:00,125,2.583618
2026-06-29 06:10:00,126,3.511963
2026-06-29 06:10:00,127,3.865356
2026-06-29 06:10:00,128,4.165649
2026-06-29 06:10:00,130,0
2026-06-29 06:10:00,131,0
2026-06-29 06:10:00,132,288.925537
2026-06-29 06:10:00,133,140.939117
2026-06-29 06:10:00,134,63.208298
2026-06-29 06:10:00,135,1.553421
2026-06-29 06:10:00,136,11
2026-06-29 06:10:00,137,998.980713
2026-06-29 06:10:00,138,995.318481
2026-06-29 06:10:00,139,980.356262
2026-06-29 06:10:00,140,981.085693
2026-06-29 06:10:00,141,0
2026-06-29 06:10:00,142,957.308228
2026-06-29 06:10:00,143,0
2026-06-29 06:10:00,144,210
2026-06-29 06:10:00,146,109.997025
2026-06-29 06:10:00,147,11.325806
2026-06-29 06:10:00,148,53
2026-06-29 06:10:00,149,8.792969
2026-06-29 06:10:00,150,17.477173
2026-06-29 06:10:00,151,17.544189
2026-06-29 06:10:00,152,3.51535
2026-06-29 06:10:00,153,15.741821
2026-06-29 06:10:00,154,19.690155
2026-06-29 06:10:00,155,2.342285
2026-06-29 06:10:00,156,16.562012
2026-06-29 06:10:00,157,19.11792
2026-06-29 06:10:00,158,6.683868
2026-06-29 06:10:00,159,0.922348
2026-06-29 06:10:00,160,4.174469
2026-06-29 06:10:00,161,0
2026-06-29 06:10:00,162,0
2026-06-29 06:10:00,163,0
2026-06-29 06:10:00,164,0
2026-06-29 06:10:00,165,0
2026-06-29 06:10:00,166,0
2026-06-29 06:10:00,167,11.613541
2026-06-29 06:10:00,168,141.003906
2026-06-29 06:10:00,169,70.5
2026-06-29 06:10:00,170,6.460205
2026-06-29 06:10:00,171,632.877441
2026-06-29 06:10:00,172,0
2026-06-29 06:10:00,173,0
2026-06-29 06:10:00,174,43.016479
2026-06-29 06:10:00,175,28.233398
2026-06-29 06:10:00,178,1.886047
2026-06-29 06:10:00,179,10.372101
2026-06-29 06:10:00,180,15.044525
2026-06-29 06:10:00,181,47.024292
2026-06-29 06:10:00,182,48.064972
2026-06-29 06:10:00,183,120.753204
2026-06-29 06:10:00,184,0
2026-06-29 06:10:00,185,0
2026-06-29 06:10:00,186,0
2026-06-29 06:10:00,187,4.779968
2026-06-29 06:10:00,188,7.73645
2026-06-29 06:10:00,189,16.950806
2026-06-29 06:10:00,190,7.870117
2026-06-29 06:10:00,191,2.31636
2026-06-29 06:10:00,192,3.811768
2026-06-29 06:10:00,193,70.204773
2026-06-29 06:10:00,194,2.13324
2026-06-29 06:10:00,195,2.598648
2026-06-29 06:10:00,196,70.014038
2026-06-29 06:10:00,197,0
2026-06-29 06:10:00,198,0
2026-06-29 06:10:00,199,0
2026-06-29 06:10:00,200,0
2026-06-29 06:10:00,201,0
2026-06-29 06:10:00,202,0
2026-06-29 06:10:00,203,997.899109
2026-06-29 06:10:00,204,1000
2026-06-29 06:10:00,205,1.521576
2026-06-29 06:10:00,206,1.558395
2026-06-29 06:10:00,207,0
2026-06-29 06:10:00,208,0
2026-06-29 06:10:00,209,0
2026-06-29 06:10:00,210,2.672577
2026-06-29 06:10:00,211,0.598389
2026-06-29 06:10:00,212,1410
2026-06-29 06:10:00,213,1412
2026-06-29 06:10:00,214,0
2026-06-29 06:10:00,215,386
2026-06-29 06:10:00,216,386
2026-06-29 06:10:00,217,389
2026-06-29 06:10:00,218,11.164881
2026-06-29 06:10:00,219,11.164881
2026-06-29 06:10:00,220,3.36496
2026-06-29 06:10:00,221,35
2026-06-29 06:10:00,222,24.519653
2026-06-29 06:10:00,223,24.963501
2026-06-29 06:10:00,224,0
2026-06-29 06:10:00,225,5.665771
2026-06-29 06:10:00,226,27.504807
2026-06-29 06:10:00,227,13.423553
2026-06-29 06:10:00,228,32.856232
2026-06-29 06:10:00,229,40.737366
2026-06-29 06:10:00,230,1.966736
2026-06-29 06:10:00,231,5.926147
2026-06-29 06:10:00,232,1.948242
2026-06-29 06:10:00,233,2.049988
2026-06-29 06:10:00,234,2.72644
2026-06-29 06:10:00,235,5.953888
2026-06-29 06:10:00,236,4.316467
2026-06-29 06:10:00,237,34.483734
2026-06-29 06:10:00,238,3.086121
2026-06-29 06:10:00,239,0.868225
2026-06-29 06:10:00,240,23.109436
2026-06-29 06:10:00,241,21.858215
2026-06-29 06:10:00,242,1.036072
2026-06-29 06:10:00,245,5.779526
2026-06-29 06:10:00,246,1.254852
2026-06-29 06:10:00,247,200
2026-06-29 06:10:00,248,100
2026-06-29 06:10:00,249,9.531311
2026-06-29 06:10:00,250,5.532166
2026-06-29 06:10:00,251,13.479187
2026-06-29 06:10:00,254,74.581482
2026-06-29 06:10:00,255,58.802795
2026-06-29 06:10:00,256,4.263184
2026-06-29 06:10:00,257,86.771179
2026-06-29 06:10:00,258,3.506958
2026-06-29 06:10:00,259,60
2026-06-29 06:10:00,260,2.250793
2026-06-29 06:10:00,261,2.250793
2026-06-29 06:10:00,262,4.320557
2026-06-29 06:10:00,263,2.982178
2026-06-29 06:10:00,264,39.216431
2026-06-29 06:10:00,265,6.811707
2026-06-29 06:10:00,266,8.436829
2026-06-29 06:10:00,267,12.338379
2026-06-29 06:10:00,268,130.002747
2026-06-29 06:10:00,269,85
2026-06-29 06:10:00,270,217.145905
2026-06-29 06:10:00,271,81.512512
2026-06-29 06:10:00,272,150
2026-06-29 06:10:00,273,120
2026-06-29 06:10:00,274,26.703308
2026-06-29 06:10:00,275,23.230576
2026-06-29 06:10:00,276,167.006439
2026-06-29 06:10:00,277,167.006439
2026-06-29 06:10:00,278,204
2026-06-29 06:10:00,279,0
2026-06-29 06:10:00,280,0
2026-06-29 06:10:00,281,163
2026-06-29 06:10:00,282,163
2026-06-29 06:10:00,283,200
2026-06-29 06:10:00,287,12.371593
2026-06-29 06:10:00,288,0.731224
2026-06-29 06:10:00,289,1.89169
2026-06-29 06:10:00,290,10.67361
2026-06-29 06:10:00,291,9.203479
2026-06-29 06:10:00,292,46.336426
2026-06-29 06:10:00,293,6.646973
2026-06-29 06:10:00,294,10.66095
2026-06-29 06:10:00,295,27.999817
2026-06-29 06:10:00,296,14.34137
2026-06-29 06:10:00,297,67.12854
2026-06-29 06:10:00,298,96.912628
2026-06-29 06:10:00,299,0
2026-06-29 06:10:00,300,0
2026-06-29 06:10:00,301,0
2026-06-29 06:10:00,302,4.255035
2026-06-29 06:10:00,303,7.516708
2026-06-29 06:10:00,304,3.659943
2026-06-29 06:10:00,305,10.891907
2026-06-29 06:10:00,306,9.21048
2026-06-29 06:10:00,307,16.962189
2026-06-29 06:10:00,308,100
2026-06-29 06:10:00,309,50
2026-06-29 06:10:00,310,6.15863
2026-06-29 06:10:00,311,6.326477
2026-06-29 06:10:00,312,4.098633
2026-06-29 06:10:00,313,19.663086
2026-06-29 06:10:00,314,0
2026-06-29 06:10:00,315,0
2026-06-29 06:10:00,316,9.027374
2026-06-29 06:10:00,317,6.402771
2026-06-29 06:10:00,318,17.999817
2026-06-29 06:10:00,319,3.457764
2026-06-29 06:10:00,320,28.788116
2026-06-29 06:10:00,321,23.966187
2026-06-29 06:10:00,322,5.083984
2026-06-29 06:10:00,323,4.288025
2026-06-29 06:10:00,324,4.039307
2026-06-29 06:10:00,325,8.724365
2026-06-29 06:10:00,326,2.637115
2026-06-29 06:10:00,327,2.780151
2026-06-29 06:10:00,328,66.640137
2026-06-29 06:10:00,329,6.766663
2026-06-29 06:10:00,330,250
2026-06-29 06:10:00,331,3.715637
2026-06-29 06:10:00,332,54.152649
2026-06-29 06:10:00,333,27.18042
2026-06-29 06:10:00,334,207.00705
2026-06-29 06:10:00,335,3.796505
2026-06-29 06:10:00,336,17.590874
2026-06-29 06:10:00,337,2.2248
2026-06-29 06:10:00,338,4.750206
2026-06-29 06:10:00,339,17.171242
2026-06-29 06:10:00,340,28.829308
2026-06-29 06:10:00,341,2.575764
2026-06-29 06:10:00,342,2.44606
2026-06-29 06:10:00,343,2.041687
2026-06-29 06:10:00,344,3.422653
2026-06-29 06:10:00,345,3.727837
2026-06-29 06:10:00,346,27.555168
2026-06-29 06:10:00,347,8.550049
2026-06-29 06:10:00,348,5.545898
2026-06-29 06:10:00,349,31.77359
2026-06-29 06:10:00,350,122
2026-06-29 06:10:00,351,7.939697
2026-06-29 06:10:00,352,68
2026-06-29 06:10:00,353,4.507202
2026-06-29 06:10:00,354,3.086182
2026-06-29 06:10:00,355,8.360168
2026-06-29 06:10:00,356,2.231598
2026-06-29 06:10:00,357,0
2026-06-29 06:10:00,358,0
2026-06-29 06:10:00,359,645.333008
2026-06-29 06:10:00,360,756.966431
2026-06-29 06:10:00,361,1.933777
2026-06-29 06:10:00,362,2.950653
2026-06-29 06:10:00,363,4.736603
2026-06-29 06:10:00,364,2.630165
2026-06-29 06:10:00,365,3.672661
2026-06-29 06:10:00,366,4.545113
2026-06-29 06:10:00,367,676.567993
2026-06-29 06:10:00,368,819
2026-06-29 06:10:00,369,0
2026-06-29 06:10:00,370,1.825623
2026-06-29 06:10:00,371,4.462158
2026-06-29 06:10:00,372,9.240112
2026-06-29 06:10:00,373,0
2026-06-29 06:10:00,374,0
2026-06-29 06:10:00,375,0
2026-06-29 06:10:00,376,0
2026-06-29 06:10:00,377,164.950867
2026-06-29 06:10:00,378,166.785782
2026-06-29 06:10:00,380,69.892761
2026-06-29 06:10:00,381,93.362106
2026-06-29 06:10:00,382,92.114014
2026-06-29 06:10:00,383,128.241821
2026-06-29 06:10:00,384,0
2026-06-29 06:10:00,385,0
2026-06-29 06:10:00,386,0
2026-06-29 06:10:00,387,0
2026-06-29 06:10:00,388,24.375
2026-06-29 06:10:00,389,16.804688
2026-06-29 06:10:00,390,92.953125
2026-06-29 06:10:00,391,15.351562
2026-06-29 06:10:00,392,24
2026-06-29 06:10:00,393,24
2026-06-29 06:10:00,394,0
2026-06-29 06:10:00,395,0
2026-06-29 06:10:00,396,0
2026-06-29 06:10:00,397,0
2026-06-29 06:10:00,398,0
2026-06-29 06:10:00,399,0
2026-06-29 06:10:00,400,0
2026-06-29 06:10:00,401,0
2026-06-29 06:10:00,402,0
2026-06-29 06:10:00,403,0
2026-06-29 06:10:00,404,0
2026-06-29 06:10:00,405,0
2026-06-29 06:10:00,406,0
2026-06-29 06:10:00,407,0
2026-06-29 06:10:00,408,12
2026-06-29 06:10:00,409,20
2026-06-29 06:10:00,410,18.333334
2026-06-29 06:10:00,411,18.333334
2026-06-29 06:10:00,412,0
2026-06-29 06:10:00,413,19.94293
2026-06-29 06:10:00,414,0
2026-06-29 06:10:00,415,39.860962
2026-06-29 06:10:00,416,44.065674
2026-06-29 06:10:00,417,562.224182
2026-06-29 06:10:00,418,214.808838
2026-06-29 06:10:00,419,898.326965
2026-06-29 06:10:00,420,117.42749
2026-06-29 06:10:00,421,501.014648
2026-06-29 06:10:00,422,105.552002
2026-06-29 06:10:00,423,3.265656
2026-06-29 06:10:00,424,5.74588
2026-06-29 06:10:00,425,1.120041
2026-06-29 06:10:00,426,4.269562
2026-06-29 06:10:00,427,34.86499
2026-06-29 06:10:00,428,6.400391
2026-06-29 06:10:00,429,4.387665
2026-06-29 06:10:00,430,18.04866
2026-06-29 06:10:00,431,7.941895
2026-06-29 06:10:00,432,11.633423
2026-06-29 06:10:00,433,0
2026-06-29 06:10:00,434,0.827179
2026-06-29 06:10:00,435,7.63768
2026-06-29 06:10:00,436,5.018585
2026-06-29 06:10:00,437,115
2026-06-29 06:10:00,438,115
2026-06-29 06:10:00,439,186
2026-06-29 06:10:00,440,115
2026-06-29 06:10:00,441,115
2026-06-29 06:10:00,442,186
2026-06-29 06:10:00,443,15.696655
2026-06-29 06:10:00,444,20.067505
2026-06-29 06:10:00,445,21.426208
2026-06-29 06:10:00,446,109.097565
2026-06-29 06:10:00,447,6.265442
2026-06-29 06:10:00,448,21.784119
2026-06-29 06:10:00,449,6.295959
2026-06-29 06:10:00,450,7.593018
2026-06-29 06:10:00,451,19.281616
2026-06-29 06:10:00,452,25.93457
2026-06-29 06:10:00,453,6.006042
2026-06-29 06:10:00,454,14.764893
2026-06-29 06:10:00,455,3.21521
2026-06-29 06:10:00,456,4.05484
2026-06-29 06:10:00,457,5.129517
2026-06-29 06:10:00,458,3.159882
2026-06-29 06:10:00,459,35.946228
2026-06-29 06:10:00,460,37.221924
2026-06-29 06:10:00,461,36
2026-06-29 06:10:00,462,0
2026-06-29 06:10:00,463,7.045288
2026-06-29 06:10:00,464,22.663269
2026-06-29 06:10:00,465,990.813721
2026-06-29 06:10:00,466,25.921631
2026-06-29 06:10:00,467,970.452148
2026-06-29 06:10:00,468,575.261719
2026-06-29 06:10:00,470,999.89624
2026-06-29 06:10:00,471,989.568848
2026-06-29 06:10:00,472,0
2026-06-29 06:10:00,473,0
2026-06-29 06:10:00,474,44.561646
2026-06-29 06:10:00,475,54.18457
2026-06-29 06:10:00,476,5.638733
2026-06-29 06:10:00,477,0
2026-06-29 06:10:00,478,0
2026-06-29 06:10:00,479,1425.167603
2026-06-29 06:10:00,480,1424.211792
2026-06-29 06:10:00,481,24.025574
2026-06-29 06:10:00,482,18.713409
2026-06-29 06:10:00,570,0
2026-06-29 06:10:00,571,0
2026-06-29 06:10:00,572,0
2026-06-29 06:10:00,573,0
2026-06-29 06:10:00,574,0
2026-06-29 06:10:00,575,0
2026-06-29 06:10:00,576,0
2026-06-29 06:10:00,577,0
2026-06-29 06:10:00,578,0
2026-06-29 06:10:00,579,0
2026-06-29 06:10:00,580,0
2026-06-29 06:10:00,581,0
2026-06-29 06:10:00,582,0
2026-06-29 06:10:00,583,0
2026-06-29 06:10:00,584,0
2026-06-29 06:10:00,585,0
2026-06-29 06:10:00,586,0
2026-06-29 06:10:00,587,0
2026-06-29 06:10:00,588,0
2026-06-29 06:10:00,589,0
2026-06-29 06:10:00,590,0
2026-06-29 06:10:00,591,0
2026-06-29 06:10:00,592,0
2026-06-29 06:10:00,593,0
2026-06-29 06:10:00,594,0
2026-06-29 06:10:00,595,0
2026-06-29 06:10:00,596,0
2026-06-29 06:10:00,597,0
2026-06-29 06:10:00,598,0
2026-06-29 06:10:00,599,0
2026-06-29 06:10:00,600,0
2026-06-29 06:10:00,601,0
2026-06-29 06:10:00,602,0
2026-06-29 06:10:00,603,0
2026-06-29 06:15:00,2,25.377096
2026-06-29 06:15:00,3,50
2026-06-29 06:15:00,4,379.993225
2026-06-29 06:15:00,5,379.993225
2026-06-29 06:15:00,6,82.44635
2026-06-29 06:15:00,7,116.574097
2026-06-29 06:15:00,8,379.993225
2026-06-29 06:15:00,9,77.139221
2026-06-29 06:15:00,10,471.592072
2026-06-29 06:15:00,11,111.679443
2026-06-29 06:15:00,13,130.711884
2026-06-29 06:15:00,14,194.687592
2026-06-29 06:15:00,15,394.320496
2026-06-29 06:15:00,16,65.590393
2026-06-29 06:15:00,17,57.645874
2026-06-29 06:15:00,18,78.034973
2026-06-29 06:15:00,19,3.357803
2026-06-29 06:15:00,20,940
2026-06-29 06:15:00,21,111.28125
2026-06-29 06:15:00,22,287.358246
2026-06-29 06:15:00,23,280.654327
2026-06-29 06:15:00,24,287.358246
2026-06-29 06:15:00,27,0
2026-06-29 06:15:00,28,0
2026-06-29 06:15:00,29,0
2026-06-29 06:15:00,31,985.631714
2026-06-29 06:15:00,32,989.829773
2026-06-29 06:15:00,33,5.930298
2026-06-29 06:15:00,35,4.737457
2026-06-29 06:15:00,36,10.206787
2026-06-29 06:15:00,37,523.16687
2026-06-29 06:15:00,38,477.988159
2026-06-29 06:15:00,39,104.224976
2026-06-29 06:15:00,40,425.147217
2026-06-29 06:15:00,41,474.376709
2026-06-29 06:15:00,42,463
2026-06-29 06:15:00,43,3.765228
2026-06-29 06:15:00,44,4.308838
2026-06-29 06:15:00,45,6.511887
2026-06-29 06:15:00,46,4.394669
2026-06-29 06:15:00,47,5.338821
2026-06-29 06:15:00,48,12.319946
2026-06-29 06:15:00,49,8.65773
2026-06-29 06:15:00,50,3.708008
2026-06-29 06:15:00,51,2.620773
2026-06-29 06:15:00,52,466.450012
2026-06-29 06:15:00,53,409.996704
2026-06-29 06:15:00,54,409.996704
2026-06-29 06:15:00,55,0
2026-06-29 06:15:00,56,0
2026-06-29 06:15:00,57,467.432007
2026-06-29 06:15:00,58,471.359985
2026-06-29 06:15:00,59,468.414001
2026-06-29 06:15:00,60,943.300476
2026-06-29 06:15:00,61,791.279541
2026-06-29 06:15:00,62,41.251465
2026-06-29 06:15:00,63,4.989552
2026-06-29 06:15:00,64,0
2026-06-29 06:15:00,65,0
2026-06-29 06:15:00,66,0
2026-06-29 06:15:00,67,0
2026-06-29 06:15:00,68,0
2026-06-29 06:15:00,69,15.62915
2026-06-29 06:15:00,70,12.38623
2026-06-29 06:15:00,71,11.42041
2026-06-29 06:15:00,72,5.54126
2026-06-29 06:15:00,73,8.022888
2026-06-29 06:15:00,74,749.988525
2026-06-29 06:15:00,75,0
2026-06-29 06:15:00,76,402.44101
2026-06-29 06:15:00,77,309.104126
2026-06-29 06:15:00,78,476.996277
2026-06-29 06:15:00,81,63.557861
2026-06-29 06:15:00,82,386.618561
2026-06-29 06:15:00,83,479.996643
2026-06-29 06:15:00,84,476.996277
2026-06-29 06:15:00,85,876.913818
2026-06-29 06:15:00,86,146.026367
2026-06-29 06:15:00,87,3.374584
2026-06-29 06:15:00,88,0
2026-06-29 06:15:00,89,15.296021
2026-06-29 06:15:00,90,2.917725
2026-06-29 06:15:00,91,3.869904
2026-06-29 06:15:00,92,7.773071
2026-06-29 06:15:00,93,5.559265
2026-06-29 06:15:00,94,186
2026-06-29 06:15:00,95,110
2026-06-29 06:15:00,96,3.145477
2026-06-29 06:15:00,97,10.594788
2026-06-29 06:15:00,98,4.900024
2026-06-29 06:15:00,99,26.703094
2026-06-29 06:15:00,100,0.791046
2026-06-29 06:15:00,101,0.607925
2026-06-29 06:15:00,102,1.79129
2026-06-29 06:15:00,103,27.043213
2026-06-29 06:15:00,104,750.045776
2026-06-29 06:15:00,105,0
2026-06-29 06:15:00,106,0
2026-06-29 06:15:00,107,343
2026-06-29 06:15:00,108,163
2026-06-29 06:15:00,109,0
2026-06-29 06:15:00,110,0
2026-06-29 06:15:00,111,0
2026-06-29 06:15:00,112,0
2026-06-29 06:15:00,113,0
2026-06-29 06:15:00,114,0
2026-06-29 06:15:00,115,0
2026-06-29 06:15:00,116,0
2026-06-29 06:15:00,117,0
2026-06-29 06:15:00,118,0
2026-06-29 06:15:00,119,0
2026-06-29 06:15:00,120,0
2026-06-29 06:15:00,121,0
2026-06-29 06:15:00,122,0
2026-06-29 06:15:00,123,0
2026-06-29 06:15:00,124,0
2026-06-29 06:15:00,125,2.583618
2026-06-29 06:15:00,126,3.511963
2026-06-29 06:15:00,127,3.865356
2026-06-29 06:15:00,128,4.165649
2026-06-29 06:15:00,130,0
2026-06-29 06:15:00,131,0
2026-06-29 06:15:00,132,286.770081
2026-06-29 06:15:00,133,136.939941
2026-06-29 06:15:00,134,77.814148
2026-06-29 06:15:00,135,1.553421
2026-06-29 06:15:00,136,11
2026-06-29 06:15:00,137,998.980713
2026-06-29 06:15:00,138,996.783325
2026-06-29 06:15:00,139,980.356262
2026-06-29 06:15:00,140,979.759399
2026-06-29 06:15:00,141,0
2026-06-29 06:15:00,142,959.845459
2026-06-29 06:15:00,143,0
2026-06-29 06:15:00,144,210
2026-06-29 06:15:00,146,109.997025
2026-06-29 06:15:00,147,11.325806
2026-06-29 06:15:00,148,53
2026-06-29 06:15:00,149,8.792969
2026-06-29 06:15:00,150,17.477173
2026-06-29 06:15:00,151,17.544189
2026-06-29 06:15:00,152,3.51535
2026-06-29 06:15:00,153,15.741821
2026-06-29 06:15:00,154,19.690155
2026-06-29 06:15:00,155,2.342285
2026-06-29 06:15:00,156,16.562012
2026-06-29 06:15:00,157,19.11792
2026-06-29 06:15:00,158,6.683868
2026-06-29 06:15:00,159,0.922348
2026-06-29 06:15:00,160,4.174469
2026-06-29 06:15:00,161,0
2026-06-29 06:15:00,162,0
2026-06-29 06:15:00,163,0
2026-06-29 06:15:00,164,0
2026-06-29 06:15:00,165,0
2026-06-29 06:15:00,166,0
2026-06-29 06:15:00,167,12.074577
2026-06-29 06:15:00,168,141.003906
2026-06-29 06:15:00,169,70.5
2026-06-29 06:15:00,170,6.460205
2026-06-29 06:15:00,171,632.877441
2026-06-29 06:15:00,172,0
2026-06-29 06:15:00,173,0
2026-06-29 06:15:00,174,43.016479
2026-06-29 06:15:00,175,28.233398
2026-06-29 06:15:00,178,1.886047
2026-06-29 06:15:00,179,10.372101
2026-06-29 06:15:00,180,15.044525
2026-06-29 06:15:00,181,47.024292
2026-06-29 06:15:00,182,48.064972
2026-06-29 06:15:00,183,120.753204
2026-06-29 06:15:00,184,0
2026-06-29 06:15:00,185,0
2026-06-29 06:15:00,186,0
2026-06-29 06:15:00,187,4.779968
2026-06-29 06:15:00,188,7.73645
2026-06-29 06:15:00,189,16.950806
2026-06-29 06:15:00,190,7.870117
2026-06-29 06:15:00,191,2.31636
2026-06-29 06:15:00,192,3.811768
2026-06-29 06:15:00,193,70.204773
2026-06-29 06:15:00,194,2.13324
2026-06-29 06:15:00,195,2.598648
2026-06-29 06:15:00,196,70.014038
2026-06-29 06:15:00,197,0
2026-06-29 06:15:00,198,0
2026-06-29 06:15:00,199,0
2026-06-29 06:15:00,200,0
2026-06-29 06:15:00,201,0
2026-06-29 06:15:00,202,0
2026-06-29 06:15:00,203,999.075439
2026-06-29 06:15:00,204,1000
2026-06-29 06:15:00,205,1.521576
2026-06-29 06:15:00,206,1.558395
2026-06-29 06:15:00,207,0
2026-06-29 06:15:00,208,0
2026-06-29 06:15:00,209,0
2026-06-29 06:15:00,210,2.672577
2026-06-29 06:15:00,211,0.598389
2026-06-29 06:15:00,212,1410
2026-06-29 06:15:00,213,1412
2026-06-29 06:15:00,214,0
2026-06-29 06:15:00,215,386
2026-06-29 06:15:00,216,386
2026-06-29 06:15:00,217,389
2026-06-29 06:15:00,218,11.164881
2026-06-29 06:15:00,219,11.164881
2026-06-29 06:15:00,220,3.36496
2026-06-29 06:15:00,221,35
2026-06-29 06:15:00,222,24.519653
2026-06-29 06:15:00,223,24.963501
2026-06-29 06:15:00,224,0
2026-06-29 06:15:00,225,5.665771
2026-06-29 06:15:00,226,27.504807
2026-06-29 06:15:00,227,13.423553
2026-06-29 06:15:00,228,32.856232
2026-06-29 06:15:00,229,47.768066
2026-06-29 06:15:00,230,1.966736
2026-06-29 06:15:00,231,5.926147
2026-06-29 06:15:00,232,1.948242
2026-06-29 06:15:00,233,2.049988
2026-06-29 06:15:00,234,2.72644
2026-06-29 06:15:00,235,5.953888
2026-06-29 06:15:00,236,4.316467
2026-06-29 06:15:00,237,34.483734
2026-06-29 06:15:00,238,3.086121
2026-06-29 06:15:00,239,0.868225
2026-06-29 06:15:00,240,23.109436
2026-06-29 06:15:00,241,22.354126
2026-06-29 06:15:00,242,1.036072
2026-06-29 06:15:00,245,5.779526
2026-06-29 06:15:00,246,1.254852
2026-06-29 06:15:00,247,200
2026-06-29 06:15:00,248,100
2026-06-29 06:15:00,249,9.531311
2026-06-29 06:15:00,250,5.532166
2026-06-29 06:15:00,251,13.479187
2026-06-29 06:15:00,254,74.209778
2026-06-29 06:15:00,255,59.161713
2026-06-29 06:15:00,256,4.263184
2026-06-29 06:15:00,257,128.864746
2026-06-29 06:15:00,258,3.506958
2026-06-29 06:15:00,259,68.39563
2026-06-29 06:15:00,260,2.250793
2026-06-29 06:15:00,261,2.250793
2026-06-29 06:15:00,262,4.320557
2026-06-29 06:15:00,263,2.982178
2026-06-29 06:15:00,264,39.216431
2026-06-29 06:15:00,265,6.811707
2026-06-29 06:15:00,266,8.436829
2026-06-29 06:15:00,267,12.338379
2026-06-29 06:15:00,268,130.002747
2026-06-29 06:15:00,269,85
2026-06-29 06:15:00,270,217.124542
2026-06-29 06:15:00,271,81.512512
2026-06-29 06:15:00,272,150
2026-06-29 06:15:00,273,120
2026-06-29 06:15:00,274,27.109192
2026-06-29 06:15:00,275,23.230576
2026-06-29 06:15:00,276,167.006439
2026-06-29 06:15:00,277,167.006439
2026-06-29 06:15:00,278,204
2026-06-29 06:15:00,279,0
2026-06-29 06:15:00,280,0
2026-06-29 06:15:00,281,163
2026-06-29 06:15:00,282,163
2026-06-29 06:15:00,283,200
2026-06-29 06:15:00,287,12.325815
2026-06-29 06:15:00,288,0.731224
2026-06-29 06:15:00,289,1.909238
2026-06-29 06:15:00,290,10.692378
2026-06-29 06:15:00,291,9.203479
2026-06-29 06:15:00,292,46.336426
2026-06-29 06:15:00,293,6.646973
2026-06-29 06:15:00,294,10.66095
2026-06-29 06:15:00,295,27.999817
2026-06-29 06:15:00,296,14.34137
2026-06-29 06:15:00,297,67.12854
2026-06-29 06:15:00,298,97.393295
2026-06-29 06:15:00,299,0
2026-06-29 06:15:00,300,0
2026-06-29 06:15:00,301,0
2026-06-29 06:15:00,302,4.255035
2026-06-29 06:15:00,303,7.516708
2026-06-29 06:15:00,304,3.659943
2026-06-29 06:15:00,305,10.891907
2026-06-29 06:15:00,306,9.21048
2026-06-29 06:15:00,307,16.962189
2026-06-29 06:15:00,308,100
2026-06-29 06:15:00,309,50
2026-06-29 06:15:00,310,6.15863
2026-06-29 06:15:00,311,6.326477
2026-06-29 06:15:00,312,4.098633
2026-06-29 06:15:00,313,19.663086
2026-06-29 06:15:00,314,0
2026-06-29 06:15:00,315,0
2026-06-29 06:15:00,316,9.027374
2026-06-29 06:15:00,317,6.402771
2026-06-29 06:15:00,318,24.607056
2026-06-29 06:15:00,319,5.639832
2026-06-29 06:15:00,320,28.36084
2026-06-29 06:15:00,321,23.966187
2026-06-29 06:15:00,322,5.083984
2026-06-29 06:15:00,323,4.288025
2026-06-29 06:15:00,324,4.039307
2026-06-29 06:15:00,325,8.724365
2026-06-29 06:15:00,326,2.637115
2026-06-29 06:15:00,327,2.780151
2026-06-29 06:15:00,328,71.380051
2026-06-29 06:15:00,329,6.766663
2026-06-29 06:15:00,330,250
2026-06-29 06:15:00,331,3.715637
2026-06-29 06:15:00,332,97.147156
2026-06-29 06:15:00,333,45.692932
2026-06-29 06:15:00,334,207.00705
2026-06-29 06:15:00,335,3.796505
2026-06-29 06:15:00,336,17.590874
2026-06-29 06:15:00,337,2.2248
2026-06-29 06:15:00,338,4.750206
2026-06-29 06:15:00,339,17.171242
2026-06-29 06:15:00,340,28.829308
2026-06-29 06:15:00,341,2.575764
2026-06-29 06:15:00,342,2.44606
2026-06-29 06:15:00,343,2.041687
2026-06-29 06:15:00,344,3.422653
2026-06-29 06:15:00,345,3.727837
2026-06-29 06:15:00,346,27.555168
2026-06-29 06:15:00,347,8.550049
2026-06-29 06:15:00,348,5.545898
2026-06-29 06:15:00,349,31.77359
2026-06-29 06:15:00,350,122
2026-06-29 06:15:00,351,7.939697
2026-06-29 06:15:00,352,68
2026-06-29 06:15:00,353,4.507202
2026-06-29 06:15:00,354,3.086182
2026-06-29 06:15:00,355,8.360168
2026-06-29 06:15:00,356,2.231598
2026-06-29 06:15:00,357,0
2026-06-29 06:15:00,358,0
2026-06-29 06:15:00,359,645.415955
2026-06-29 06:15:00,360,757
2026-06-29 06:15:00,361,1.933777
2026-06-29 06:15:00,362,2.950653
2026-06-29 06:15:00,363,4.736603
2026-06-29 06:15:00,364,2.630165
2026-06-29 06:15:00,365,3.672661
2026-06-29 06:15:00,366,4.545113
2026-06-29 06:15:00,367,674.941528
2026-06-29 06:15:00,368,819
2026-06-29 06:15:00,369,0
2026-06-29 06:15:00,370,1.825623
2026-06-29 06:15:00,371,4.462158
2026-06-29 06:15:00,372,9.240112
2026-06-29 06:15:00,373,0
2026-06-29 06:15:00,374,0
2026-06-29 06:15:00,375,0
2026-06-29 06:15:00,376,0
2026-06-29 06:15:00,377,163.651535
2026-06-29 06:15:00,378,164.722748
2026-06-29 06:15:00,380,69.892761
2026-06-29 06:15:00,381,93.676147
2026-06-29 06:15:00,382,92.279953
2026-06-29 06:15:00,383,129.683823
2026-06-29 06:15:00,384,0
2026-06-29 06:15:00,385,0
2026-06-29 06:15:00,386,0
2026-06-29 06:15:00,387,0
2026-06-29 06:15:00,388,24.375
2026-06-29 06:15:00,389,16.804688
2026-06-29 06:15:00,390,92.953125
2026-06-29 06:15:00,391,15.351562
2026-06-29 06:15:00,392,24
2026-06-29 06:15:00,393,24
2026-06-29 06:15:00,394,0
2026-06-29 06:15:00,395,0
2026-06-29 06:15:00,396,0
2026-06-29 06:15:00,397,0
2026-06-29 06:15:00,398,0
2026-06-29 06:15:00,399,0
2026-06-29 06:15:00,400,0
2026-06-29 06:15:00,401,0
2026-06-29 06:15:00,402,0
2026-06-29 06:15:00,403,0
2026-06-29 06:15:00,404,0
2026-06-29 06:15:00,405,0
2026-06-29 06:15:00,406,0
2026-06-29 06:15:00,407,0
2026-06-29 06:15:00,408,12
2026-06-29 06:15:00,409,20
2026-06-29 06:15:00,410,18.333334
2026-06-29 06:15:00,411,18.333334
2026-06-29 06:15:00,412,0
2026-06-29 06:15:00,413,19.94293
2026-06-29 06:15:00,414,0
2026-06-29 06:15:00,415,39.860962
2026-06-29 06:15:00,416,44.065674
2026-06-29 06:15:00,417,564.741943
2026-06-29 06:15:00,418,214.467041
2026-06-29 06:15:00,419,896.945923
2026-06-29 06:15:00,420,117.42749
2026-06-29 06:15:00,421,501.014648
2026-06-29 06:15:00,422,105.552002
2026-06-29 06:15:00,423,3.265656
2026-06-29 06:15:00,424,5.74588
2026-06-29 06:15:00,425,1.120041
2026-06-29 06:15:00,426,4.269562
2026-06-29 06:15:00,427,34.86499
2026-06-29 06:15:00,428,6.400391
2026-06-29 06:15:00,429,4.387665
2026-06-29 06:15:00,430,18.04866
2026-06-29 06:15:00,431,7.941895
2026-06-29 06:15:00,432,11.633423
2026-06-29 06:15:00,433,0
2026-06-29 06:15:00,434,0.827179
2026-06-29 06:15:00,435,11.013031
2026-06-29 06:15:00,436,5.018585
2026-06-29 06:15:00,437,115
2026-06-29 06:15:00,438,115
2026-06-29 06:15:00,439,186
2026-06-29 06:15:00,440,115
2026-06-29 06:15:00,441,115
2026-06-29 06:15:00,442,186
2026-06-29 06:15:00,443,15.696655
2026-06-29 06:15:00,444,20.067505
2026-06-29 06:15:00,445,21.426208
2026-06-29 06:15:00,446,120.648804
2026-06-29 06:15:00,447,6.265442
2026-06-29 06:15:00,448,21.784119
2026-06-29 06:15:00,449,6.295959
2026-06-29 06:15:00,450,7.593018
2026-06-29 06:15:00,451,19.281616
2026-06-29 06:15:00,452,25.904053
2026-06-29 06:15:00,453,6.006042
2026-06-29 06:15:00,454,14.764893
2026-06-29 06:15:00,455,3.21521
2026-06-29 06:15:00,456,4.05484
2026-06-29 06:15:00,457,5.129517
2026-06-29 06:15:00,458,3.159882
2026-06-29 06:15:00,459,35.946228
2026-06-29 06:15:00,460,37.221924
2026-06-29 06:15:00,461,36
2026-06-29 06:15:00,462,0
2026-06-29 06:15:00,463,7.045288
2026-06-29 06:15:00,464,22.663269
2026-06-29 06:15:00,465,988.86853
2026-06-29 06:15:00,466,25.921631
2026-06-29 06:15:00,467,970.562012
2026-06-29 06:15:00,468,578.99707
2026-06-29 06:15:00,470,999.89624
2026-06-29 06:15:00,471,989.568848
2026-06-29 06:15:00,472,0
2026-06-29 06:15:00,473,0
2026-06-29 06:15:00,474,44.561646
2026-06-29 06:15:00,475,54.18457
2026-06-29 06:15:00,476,5.638733
2026-06-29 06:15:00,477,0
2026-06-29 06:15:00,478,0
2026-06-29 06:15:00,479,1422.006226
2026-06-29 06:15:00,480,1424.873535
2026-06-29 06:15:00,481,24.025574
2026-06-29 06:15:00,482,18.713409
2026-06-29 06:15:00,570,0
2026-06-29 06:15:00,571,0
2026-06-29 06:15:00,572,0
2026-06-29 06:15:00,573,0
2026-06-29 06:15:00,574,0
2026-06-29 06:15:00,575,0
2026-06-29 06:15:00,576,0
2026-06-29 06:15:00,577,0
2026-06-29 06:15:00,578,0
2026-06-29 06:15:00,579,0
2026-06-29 06:15:00,580,0
2026-06-29 06:15:00,581,0
2026-06-29 06:15:00,582,0
2026-06-29 06:15:00,583,0
2026-06-29 06:15:00,584,0
2026-06-29 06:15:00,585,0
2026-06-29 06:15:00,586,0
2026-06-29 06:15:00,587,0
2026-06-29 06:15:00,588,0
2026-06-29 06:15:00,589,0
2026-06-29 06:15:00,590,0
2026-06-29 06:15:00,591,0
2026-06-29 06:15:00,592,0
2026-06-29 06:15:00,593,0
2026-06-29 06:15:00,594,0
2026-06-29 06:15:00,595,0
2026-06-29 06:15:00,596,0
2026-06-29 06:15:00,597,0
2026-06-29 06:15:00,598,0
2026-06-29 06:15:00,599,0
2026-06-29 06:15:00,600,0
2026-06-29 06:15:00,601,0
2026-06-29 06:15:00,602,0
2026-06-29 06:15:00,603,0
2026-06-29 06:20:00,2,25.377096
2026-06-29 06:20:00,3,50
2026-06-29 06:20:00,4,379.993225
2026-06-29 06:20:00,5,379.993225
2026-06-29 06:20:00,6,82.44635
2026-06-29 06:20:00,7,116.574097
2026-06-29 06:20:00,8,379.993225
2026-06-29 06:20:00,9,77.139221
2026-06-29 06:20:00,10,430.307861
2026-06-29 06:20:00,11,111.679443
2026-06-29 06:20:00,13,130.711884
2026-06-29 06:20:00,14,194.687592
2026-06-29 06:20:00,15,394.503601
2026-06-29 06:20:00,16,65.590393
2026-06-29 06:20:00,17,57.645874
2026-06-29 06:20:00,18,78.034973
2026-06-29 06:20:00,19,3.300575
2026-06-29 06:20:00,20,940
2026-06-29 06:20:00,21,111.28125
2026-06-29 06:20:00,22,290.60556
2026-06-29 06:20:00,23,282.958069
2026-06-29 06:20:00,24,290.60556
2026-06-29 06:20:00,27,0
2026-06-29 06:20:00,28,0
2026-06-29 06:20:00,29,0
2026-06-29 06:20:00,31,983.554688
2026-06-29 06:20:00,32,991.906738
2026-06-29 06:20:00,33,5.930298
2026-06-29 06:20:00,35,4.737457
2026-06-29 06:20:00,36,10.206787
2026-06-29 06:20:00,37,523.224365
2026-06-29 06:20:00,38,477.988159
2026-06-29 06:20:00,39,104.224976
2026-06-29 06:20:00,40,425.147217
2026-06-29 06:20:00,41,475.475342
2026-06-29 06:20:00,42,463
2026-06-29 06:20:00,43,3.765228
2026-06-29 06:20:00,44,4.308838
2026-06-29 06:20:00,45,6.511887
2026-06-29 06:20:00,46,4.394669
2026-06-29 06:20:00,47,5.338821
2026-06-29 06:20:00,48,12.319946
2026-06-29 06:20:00,49,8.65773
2026-06-29 06:20:00,50,3.708008
2026-06-29 06:20:00,51,2.620773
2026-06-29 06:20:00,52,465.348938
2026-06-29 06:20:00,53,409.996704
2026-06-29 06:20:00,54,409.996704
2026-06-29 06:20:00,55,0
2026-06-29 06:20:00,56,0
2026-06-29 06:20:00,57,467.432007
2026-06-29 06:20:00,58,471.359985
2026-06-29 06:20:00,59,468.414001
2026-06-29 06:20:00,60,943.300476
2026-06-29 06:20:00,61,928.523438
2026-06-29 06:20:00,62,41.491409
2026-06-29 06:20:00,63,4.989552
2026-06-29 06:20:00,64,0
2026-06-29 06:20:00,65,0
2026-06-29 06:20:00,66,0
2026-06-29 06:20:00,67,0
2026-06-29 06:20:00,68,0
2026-06-29 06:20:00,69,15.62915
2026-06-29 06:20:00,70,12.38623
2026-06-29 06:20:00,71,11.42041
2026-06-29 06:20:00,72,5.54126
2026-06-29 06:20:00,73,8.022888
2026-06-29 06:20:00,74,749.988525
2026-06-29 06:20:00,75,0
2026-06-29 06:20:00,76,381.023285
2026-06-29 06:20:00,77,308.213623
2026-06-29 06:20:00,78,476.63501
2026-06-29 06:20:00,81,63.557861
2026-06-29 06:20:00,82,377.495483
2026-06-29 06:20:00,83,479.996643
2026-06-29 06:20:00,84,476.996277
2026-06-29 06:20:00,85,861.627808
2026-06-29 06:20:00,86,163.330566
2026-06-29 06:20:00,87,3.374584
2026-06-29 06:20:00,88,0
2026-06-29 06:20:00,89,15.296021
2026-06-29 06:20:00,90,2.917725
2026-06-29 06:20:00,91,3.869904
2026-06-29 06:20:00,92,7.773071
2026-06-29 06:20:00,93,5.559265
2026-06-29 06:20:00,94,186
2026-06-29 06:20:00,95,110
2026-06-29 06:20:00,96,3.145477
2026-06-29 06:20:00,97,10.594788
2026-06-29 06:20:00,98,4.900024
2026-06-29 06:20:00,99,26.703094
2026-06-29 06:20:00,100,0.791046
2026-06-29 06:20:00,101,0.607925
2026-06-29 06:20:00,102,1.79129
2026-06-29 06:20:00,103,27.043213
2026-06-29 06:20:00,104,750.045776
2026-06-29 06:20:00,105,0
2026-06-29 06:20:00,106,0
2026-06-29 06:20:00,107,343
2026-06-29 06:20:00,108,163
2026-06-29 06:20:00,109,0
2026-06-29 06:20:00,110,0
2026-06-29 06:20:00,111,0
2026-06-29 06:20:00,112,0
2026-06-29 06:20:00,113,0
2026-06-29 06:20:00,114,0
2026-06-29 06:20:00,115,0
2026-06-29 06:20:00,116,0
2026-06-29 06:20:00,117,0
2026-06-29 06:20:00,118,0
2026-06-29 06:20:00,119,0
2026-06-29 06:20:00,120,0
2026-06-29 06:20:00,121,0
2026-06-29 06:20:00,122,0
2026-06-29 06:20:00,123,0
2026-06-29 06:20:00,124,0
2026-06-29 06:20:00,125,2.583618
2026-06-29 06:20:00,126,3.511963
2026-06-29 06:20:00,127,3.865356
2026-06-29 06:20:00,128,4.165649
2026-06-29 06:20:00,130,0
2026-06-29 06:20:00,131,0
2026-06-29 06:20:00,132,225.021362
2026-06-29 06:20:00,133,151.065186
2026-06-29 06:20:00,134,85.902161
2026-06-29 06:20:00,135,1.553421
2026-06-29 06:20:00,136,11
2026-06-29 06:20:00,137,998.980713
2026-06-29 06:20:00,138,996.783325
2026-06-29 06:20:00,139,978.996765
2026-06-29 06:20:00,140,980.422546
2026-06-29 06:20:00,141,0
2026-06-29 06:20:00,142,959.845459
2026-06-29 06:20:00,143,0
2026-06-29 06:20:00,144,210
2026-06-29 06:20:00,146,109.997025
2026-06-29 06:20:00,147,11.325806
2026-06-29 06:20:00,148,53
2026-06-29 06:20:00,149,8.792969
2026-06-29 06:20:00,150,17.477173
2026-06-29 06:20:00,151,17.544189
2026-06-29 06:20:00,152,3.51535
2026-06-29 06:20:00,153,15.741821
2026-06-29 06:20:00,154,19.690155
2026-06-29 06:20:00,155,2.342285
2026-06-29 06:20:00,156,16.562012
2026-06-29 06:20:00,157,19.11792
2026-06-29 06:20:00,158,6.683868
2026-06-29 06:20:00,159,0.922348
2026-06-29 06:20:00,160,4.174469
2026-06-29 06:20:00,161,0
2026-06-29 06:20:00,162,0
2026-06-29 06:20:00,163,0
2026-06-29 06:20:00,164,0
2026-06-29 06:20:00,165,0
2026-06-29 06:20:00,166,0
2026-06-29 06:20:00,167,12.316071
2026-06-29 06:20:00,168,141.003906
2026-06-29 06:20:00,169,70.5
2026-06-29 06:20:00,170,6.460205
2026-06-29 06:20:00,171,632.877441
2026-06-29 06:20:00,172,0
2026-06-29 06:20:00,173,0
2026-06-29 06:20:00,174,43.016479
2026-06-29 06:20:00,175,28.233398
2026-06-29 06:20:00,178,1.886047
2026-06-29 06:20:00,179,10.372101
2026-06-29 06:20:00,180,15.044525
2026-06-29 06:20:00,181,47.024292
2026-06-29 06:20:00,182,48.064972
2026-06-29 06:20:00,183,120.753204
2026-06-29 06:20:00,184,0
2026-06-29 06:20:00,185,0
2026-06-29 06:20:00,186,0
2026-06-29 06:20:00,187,4.779968
2026-06-29 06:20:00,188,7.73645
2026-06-29 06:20:00,189,16.950806
2026-06-29 06:20:00,190,7.870117
2026-06-29 06:20:00,191,2.31636
2026-06-29 06:20:00,192,3.811768
2026-06-29 06:20:00,193,70.204773
2026-06-29 06:20:00,194,2.13324
2026-06-29 06:20:00,195,2.598648
2026-06-29 06:20:00,196,70.014038
2026-06-29 06:20:00,197,0
2026-06-29 06:20:00,198,0
2026-06-29 06:20:00,199,0
2026-06-29 06:20:00,200,0
2026-06-29 06:20:00,201,0
2026-06-29 06:20:00,202,0
2026-06-29 06:20:00,203,997.899109
2026-06-29 06:20:00,204,1000
2026-06-29 06:20:00,205,1.521576
2026-06-29 06:20:00,206,1.558395
2026-06-29 06:20:00,207,0
2026-06-29 06:20:00,208,0
2026-06-29 06:20:00,209,0
2026-06-29 06:20:00,210,2.672577
2026-06-29 06:20:00,211,0.598389
2026-06-29 06:20:00,212,1410
2026-06-29 06:20:00,213,1412
2026-06-29 06:20:00,214,0
2026-06-29 06:20:00,215,386
2026-06-29 06:20:00,216,386
2026-06-29 06:20:00,217,389
2026-06-29 06:20:00,218,11.164881
2026-06-29 06:20:00,219,11.164881
2026-06-29 06:20:00,220,3.36496
2026-06-29 06:20:00,221,35
2026-06-29 06:20:00,222,24.519653
2026-06-29 06:20:00,223,24.963501
2026-06-29 06:20:00,224,0
2026-06-29 06:20:00,225,5.665771
2026-06-29 06:20:00,226,27.504807
2026-06-29 06:20:00,227,13.423553
2026-06-29 06:20:00,228,32.856232
2026-06-29 06:20:00,229,48.711655
2026-06-29 06:20:00,230,1.966736
2026-06-29 06:20:00,231,30.524353
2026-06-29 06:20:00,232,1.948242
2026-06-29 06:20:00,233,2.049988
2026-06-29 06:20:00,234,2.72644
2026-06-29 06:20:00,235,5.953888
2026-06-29 06:20:00,236,4.316467
2026-06-29 06:20:00,237,34.483734
2026-06-29 06:20:00,238,3.086121
2026-06-29 06:20:00,239,0.868225
2026-06-29 06:20:00,240,23.248291
2026-06-29 06:20:00,241,22.76001
2026-06-29 06:20:00,242,1.036072
2026-06-29 06:20:00,245,5.779526
2026-06-29 06:20:00,246,1.254852
2026-06-29 06:20:00,247,200
2026-06-29 06:20:00,248,100
2026-06-29 06:20:00,249,9.531311
2026-06-29 06:20:00,250,5.532166
2026-06-29 06:20:00,251,13.479187
2026-06-29 06:20:00,254,74.209778
2026-06-29 06:20:00,255,59.533447
2026-06-29 06:20:00,256,4.263184
2026-06-29 06:20:00,257,167.843628
2026-06-29 06:20:00,258,3.506958
2026-06-29 06:20:00,259,80.081177
2026-06-29 06:20:00,260,2.250793
2026-06-29 06:20:00,261,2.250793
2026-06-29 06:20:00,262,4.320557
2026-06-29 06:20:00,263,2.982178
2026-06-29 06:20:00,264,39.216431
2026-06-29 06:20:00,265,6.811707
2026-06-29 06:20:00,266,8.436829
2026-06-29 06:20:00,267,12.338379
2026-06-29 06:20:00,268,130.002747
2026-06-29 06:20:00,269,85
2026-06-29 06:20:00,270,217.145905
2026-06-29 06:20:00,271,81.640686
2026-06-29 06:20:00,272,150
2026-06-29 06:20:00,273,120
2026-06-29 06:20:00,274,28.786133
2026-06-29 06:20:00,275,23.230576
2026-06-29 06:20:00,276,167.006439
2026-06-29 06:20:00,277,167.006439
2026-06-29 06:20:00,278,204
2026-06-29 06:20:00,279,0
2026-06-29 06:20:00,280,0
2026-06-29 06:20:00,281,163
2026-06-29 06:20:00,282,163
2026-06-29 06:20:00,283,200
2026-06-29 06:20:00,287,12.325205
2026-06-29 06:20:00,288,0.731224
2026-06-29 06:20:00,289,1.889248
2026-06-29 06:20:00,290,10.70634
2026-06-29 06:20:00,291,9.203479
2026-06-29 06:20:00,292,46.336426
2026-06-29 06:20:00,293,6.646973
2026-06-29 06:20:00,294,10.66095
2026-06-29 06:20:00,295,27.999817
2026-06-29 06:20:00,296,14.34137
2026-06-29 06:20:00,297,67.12854
2026-06-29 06:20:00,298,97.079254
2026-06-29 06:20:00,299,0
2026-06-29 06:20:00,300,0
2026-06-29 06:20:00,301,0
2026-06-29 06:20:00,302,4.255035
2026-06-29 06:20:00,303,7.516708
2026-06-29 06:20:00,304,3.659943
2026-06-29 06:20:00,305,10.891907
2026-06-29 06:20:00,306,9.21048
2026-06-29 06:20:00,307,16.962189
2026-06-29 06:20:00,308,100
2026-06-29 06:20:00,309,50
2026-06-29 06:20:00,310,6.15863
2026-06-29 06:20:00,311,6.326477
2026-06-29 06:20:00,312,4.098633
2026-06-29 06:20:00,313,19.663086
2026-06-29 06:20:00,314,0
2026-06-29 06:20:00,315,0
2026-06-29 06:20:00,316,9.027374
2026-06-29 06:20:00,317,6.402771
2026-06-29 06:20:00,318,26.819672
2026-06-29 06:20:00,319,13.544128
2026-06-29 06:20:00,320,27.903076
2026-06-29 06:20:00,321,23.966187
2026-06-29 06:20:00,322,5.083984
2026-06-29 06:20:00,323,4.288025
2026-06-29 06:20:00,324,4.039307
2026-06-29 06:20:00,325,8.724365
2026-06-29 06:20:00,326,2.637115
2026-06-29 06:20:00,327,2.780151
2026-06-29 06:20:00,328,71.694763
2026-06-29 06:20:00,329,6.766663
2026-06-29 06:20:00,330,250
2026-06-29 06:20:00,331,3.715637
2026-06-29 06:20:00,332,162.188171
2026-06-29 06:20:00,333,42.763184
2026-06-29 06:20:00,334,207.00705
2026-06-29 06:20:00,335,3.796505
2026-06-29 06:20:00,336,17.590874
2026-06-29 06:20:00,337,2.2248
2026-06-29 06:20:00,338,4.750206
2026-06-29 06:20:00,339,17.171242
2026-06-29 06:20:00,340,28.829308
2026-06-29 06:20:00,341,2.575764
2026-06-29 06:20:00,342,2.44606
2026-06-29 06:20:00,343,2.041687
2026-06-29 06:20:00,344,3.422653
2026-06-29 06:20:00,345,3.727837
2026-06-29 06:20:00,346,27.555168
2026-06-29 06:20:00,347,8.550049
2026-06-29 06:20:00,348,5.545898
2026-06-29 06:20:00,349,31.77359
2026-06-29 06:20:00,350,122
2026-06-29 06:20:00,351,7.939697
2026-06-29 06:20:00,352,68
2026-06-29 06:20:00,353,4.507202
2026-06-29 06:20:00,354,3.086182
2026-06-29 06:20:00,355,8.360168
2026-06-29 06:20:00,356,2.231598
2026-06-29 06:20:00,357,0
2026-06-29 06:20:00,358,0
2026-06-29 06:20:00,359,645.333008
2026-06-29 06:20:00,360,757
2026-06-29 06:20:00,361,1.933777
2026-06-29 06:20:00,362,2.950653
2026-06-29 06:20:00,363,4.736603
2026-06-29 06:20:00,364,2.630165
2026-06-29 06:20:00,365,3.672661
2026-06-29 06:20:00,366,4.545113
2026-06-29 06:20:00,367,674.176147
2026-06-29 06:20:00,368,819
2026-06-29 06:20:00,369,0
2026-06-29 06:20:00,370,1.825623
2026-06-29 06:20:00,371,4.462158
2026-06-29 06:20:00,372,9.240112
2026-06-29 06:20:00,373,0
2026-06-29 06:20:00,374,0
2026-06-29 06:20:00,375,0
2026-06-29 06:20:00,376,0
2026-06-29 06:20:00,377,168.79924
2026-06-29 06:20:00,378,166.369202
2026-06-29 06:20:00,380,69.892761
2026-06-29 06:20:00,381,93.695374
2026-06-29 06:20:00,382,94.231247
2026-06-29 06:20:00,383,130.748169
2026-06-29 06:20:00,384,0
2026-06-29 06:20:00,385,0
2026-06-29 06:20:00,386,0
2026-06-29 06:20:00,387,0
2026-06-29 06:20:00,388,24.375
2026-06-29 06:20:00,389,16.804688
2026-06-29 06:20:00,390,92.953125
2026-06-29 06:20:00,391,15.351562
2026-06-29 06:20:00,392,24
2026-06-29 06:20:00,393,24
2026-06-29 06:20:00,394,0
2026-06-29 06:20:00,395,0
2026-06-29 06:20:00,396,0
2026-06-29 06:20:00,397,0
2026-06-29 06:20:00,398,0
2026-06-29 06:20:00,399,0
2026-06-29 06:20:00,400,0
2026-06-29 06:20:00,401,0
2026-06-29 06:20:00,402,0
2026-06-29 06:20:00,403,0
2026-06-29 06:20:00,404,0
2026-06-29 06:20:00,405,0
2026-06-29 06:20:00,406,0
2026-06-29 06:20:00,407,0
2026-06-29 06:20:00,408,12
2026-06-29 06:20:00,409,20
2026-06-29 06:20:00,410,18.333334
2026-06-29 06:20:00,411,18.333334
2026-06-29 06:20:00,412,0
2026-06-29 06:20:00,413,19.94293
2026-06-29 06:20:00,414,0
2026-06-29 06:20:00,415,39.860962
2026-06-29 06:20:00,416,44.065674
2026-06-29 06:20:00,417,569.136658
2026-06-29 06:20:00,418,214.125244
2026-06-29 06:20:00,419,872.186951
2026-06-29 06:20:00,420,117.42749
2026-06-29 06:20:00,421,501.014648
2026-06-29 06:20:00,422,105.552002
2026-06-29 06:20:00,423,3.265656
2026-06-29 06:20:00,424,5.74588
2026-06-29 06:20:00,425,1.120041
2026-06-29 06:20:00,426,4.269562
2026-06-29 06:20:00,427,34.86499
2026-06-29 06:20:00,428,6.400391
2026-06-29 06:20:00,429,4.387665
2026-06-29 06:20:00,430,18.04866
2026-06-29 06:20:00,431,7.941895
2026-06-29 06:20:00,432,11.633423
2026-06-29 06:20:00,433,0
2026-06-29 06:20:00,434,0.827179
2026-06-29 06:20:00,435,13.76886
2026-06-29 06:20:00,436,5.018585
2026-06-29 06:20:00,437,115
2026-06-29 06:20:00,438,115
2026-06-29 06:20:00,439,186
2026-06-29 06:20:00,440,115
2026-06-29 06:20:00,441,115
2026-06-29 06:20:00,442,186
2026-06-29 06:20:00,443,15.696655
2026-06-29 06:20:00,444,20.067505
2026-06-29 06:20:00,445,21.426208
2026-06-29 06:20:00,446,120.633545
2026-06-29 06:20:00,447,6.265442
2026-06-29 06:20:00,448,21.784119
2026-06-29 06:20:00,449,6.295959
2026-06-29 06:20:00,450,7.593018
2026-06-29 06:20:00,451,19.281616
2026-06-29 06:20:00,452,26.392395
2026-06-29 06:20:00,453,6.006042
2026-06-29 06:20:00,454,14.764893
2026-06-29 06:20:00,455,3.21521
2026-06-29 06:20:00,456,4.05484
2026-06-29 06:20:00,457,5.129517
2026-06-29 06:20:00,458,3.159882
2026-06-29 06:20:00,459,35.946228
2026-06-29 06:20:00,460,37.221924
2026-06-29 06:20:00,461,36
2026-06-29 06:20:00,462,0
2026-06-29 06:20:00,463,7.045288
2026-06-29 06:20:00,464,22.663269
2026-06-29 06:20:00,465,990.813721
2026-06-29 06:20:00,466,25.921631
2026-06-29 06:20:00,467,970.122559
2026-06-29 06:20:00,468,581.523926
2026-06-29 06:20:00,470,999.89624
2026-06-29 06:20:00,471,989.568848
2026-06-29 06:20:00,472,0
2026-06-29 06:20:00,473,0
2026-06-29 06:20:00,474,44.561646
2026-06-29 06:20:00,475,54.18457
2026-06-29 06:20:00,476,5.638733
2026-06-29 06:20:00,477,0
2026-06-29 06:20:00,478,0
2026-06-29 06:20:00,479,1426.196777
2026-06-29 06:20:00,480,1425.093994
2026-06-29 06:20:00,481,24.025574
2026-06-29 06:20:00,482,18.713409
2026-06-29 06:20:00,570,0
2026-06-29 06:20:00,571,0
2026-06-29 06:20:00,572,0
2026-06-29 06:20:00,573,0
2026-06-29 06:20:00,574,0
2026-06-29 06:20:00,575,0
2026-06-29 06:20:00,576,0
2026-06-29 06:20:00,577,0
2026-06-29 06:20:00,578,0
2026-06-29 06:20:00,579,0
2026-06-29 06:20:00,580,0
2026-06-29 06:20:00,581,0
2026-06-29 06:20:00,582,0
2026-06-29 06:20:00,583,0
2026-06-29 06:20:00,584,0
2026-06-29 06:20:00,585,0
2026-06-29 06:20:00,586,0
2026-06-29 06:20:00,587,0
2026-06-29 06:20:00,588,0
2026-06-29 06:20:00,589,0
2026-06-29 06:20:00,590,0
2026-06-29 06:20:00,591,0
2026-06-29 06:20:00,592,0
2026-06-29 06:20:00,593,0
2026-06-29 06:20:00,594,0
2026-06-29 06:20:00,595,0
2026-06-29 06:20:00,596,0
2026-06-29 06:20:00,597,0
2026-06-29 06:20:00,598,0
2026-06-29 06:20:00,599,0
2026-06-29 06:20:00,600,0
2026-06-29 06:20:00,601,0
2026-06-29 06:20:00,602,0
2026-06-29 06:20:00,603,0
2026-06-29 06:25:00,2,25.377096
2026-06-29 06:25:00,3,50
2026-06-29 06:25:00,4,379.993225
2026-06-29 06:25:00,5,379.993225
2026-06-29 06:25:00,6,82.44635
2026-06-29 06:25:00,7,116.574097
2026-06-29 06:25:00,8,379.993225
2026-06-29 06:25:00,9,77.139221
2026-06-29 06:25:00,10,415.750488
2026-06-29 06:25:00,11,111.679443
2026-06-29 06:25:00,13,130.711884
2026-06-29 06:25:00,14,194.687592
2026-06-29 06:25:00,15,394.503601
2026-06-29 06:25:00,16,65.590393
2026-06-29 06:25:00,17,57.645874
2026-06-29 06:25:00,18,78.034973
2026-06-29 06:25:00,19,3.077408
2026-06-29 06:25:00,20,940
2026-06-29 06:25:00,21,111.28125
2026-06-29 06:25:00,22,257.417236
2026-06-29 06:25:00,23,259.413269
2026-06-29 06:25:00,24,257.417236
2026-06-29 06:25:00,27,0
2026-06-29 06:25:00,28,0
2026-06-29 06:25:00,29,0
2026-06-29 06:25:00,31,981.433533
2026-06-29 06:25:00,32,986.692261
2026-06-29 06:25:00,33,5.930298
2026-06-29 06:25:00,35,4.737457
2026-06-29 06:25:00,36,10.206787
2026-06-29 06:25:00,37,523.971191
2026-06-29 06:25:00,38,477.988159
2026-06-29 06:25:00,39,104.224976
2026-06-29 06:25:00,40,425.147217
2026-06-29 06:25:00,41,476.711304
2026-06-29 06:25:00,42,463
2026-06-29 06:25:00,43,3.765228
2026-06-29 06:25:00,44,4.308838
2026-06-29 06:25:00,45,6.511887
2026-06-29 06:25:00,46,4.394669
2026-06-29 06:25:00,47,5.338821
2026-06-29 06:25:00,48,12.319946
2026-06-29 06:25:00,49,8.65773
2026-06-29 06:25:00,50,3.708008
2026-06-29 06:25:00,51,2.620773
2026-06-29 06:25:00,52,461.967896
2026-06-29 06:25:00,53,409.996704
2026-06-29 06:25:00,54,409.996704
2026-06-29 06:25:00,55,0
2026-06-29 06:25:00,56,0
2026-06-29 06:25:00,57,467.432007
2026-06-29 06:25:00,58,471.359985
2026-06-29 06:25:00,59,468.414001
2026-06-29 06:25:00,60,943.300476
2026-06-29 06:25:00,61,941.485291
2026-06-29 06:25:00,62,41.106888
2026-06-29 06:25:00,63,4.989552
2026-06-29 06:25:00,64,0
2026-06-29 06:25:00,65,0
2026-06-29 06:25:00,66,0
2026-06-29 06:25:00,67,0
2026-06-29 06:25:00,68,0
2026-06-29 06:25:00,69,15.62915
2026-06-29 06:25:00,70,12.38623
2026-06-29 06:25:00,71,11.42041
2026-06-29 06:25:00,72,5.54126
2026-06-29 06:25:00,73,8.022888
2026-06-29 06:25:00,74,749.988525
2026-06-29 06:25:00,75,0
2026-06-29 06:25:00,76,376.405457
2026-06-29 06:25:00,77,311.603271
2026-06-29 06:25:00,78,474.035095
2026-06-29 06:25:00,81,63.557861
2026-06-29 06:25:00,82,375.528503
2026-06-29 06:25:00,83,479.996643
2026-06-29 06:25:00,84,476.996277
2026-06-29 06:25:00,85,858.332031
2026-06-29 06:25:00,86,170.883789
2026-06-29 06:25:00,87,3.374584
2026-06-29 06:25:00,88,0
2026-06-29 06:25:00,89,15.296021
2026-06-29 06:25:00,90,2.917725
2026-06-29 06:25:00,91,3.869904
2026-06-29 06:25:00,92,7.773071
2026-06-29 06:25:00,93,5.559265
2026-06-29 06:25:00,94,186
2026-06-29 06:25:00,95,110
2026-06-29 06:25:00,96,3.145477
2026-06-29 06:25:00,97,10.594788
2026-06-29 06:25:00,98,4.900024
2026-06-29 06:25:00,99,26.703094
2026-06-29 06:25:00,100,0.791046
2026-06-29 06:25:00,101,0.607925
2026-06-29 06:25:00,102,1.79129
2026-06-29 06:25:00,103,27.043213
2026-06-29 06:25:00,104,750.045776
2026-06-29 06:25:00,105,0
2026-06-29 06:25:00,106,0
2026-06-29 06:25:00,107,343
2026-06-29 06:25:00,108,163
2026-06-29 06:25:00,109,0
2026-06-29 06:25:00,110,0
2026-06-29 06:25:00,111,0
2026-06-29 06:25:00,112,0
2026-06-29 06:25:00,113,0
2026-06-29 06:25:00,114,0
2026-06-29 06:25:00,115,0
2026-06-29 06:25:00,116,0
2026-06-29 06:25:00,117,0
2026-06-29 06:25:00,118,0
2026-06-29 06:25:00,119,0
2026-06-29 06:25:00,120,0
2026-06-29 06:25:00,121,0
2026-06-29 06:25:00,122,0
2026-06-29 06:25:00,123,0
2026-06-29 06:25:00,124,0
2026-06-29 06:25:00,125,2.583618
2026-06-29 06:25:00,126,3.511963
2026-06-29 06:25:00,127,3.865356
2026-06-29 06:25:00,128,4.165649
2026-06-29 06:25:00,130,0
2026-06-29 06:25:00,131,0
2026-06-29 06:25:00,132,225.021362
2026-06-29 06:25:00,133,158.153381
2026-06-29 06:25:00,134,93.285202
2026-06-29 06:25:00,135,1.553421
2026-06-29 06:25:00,136,11
2026-06-29 06:25:00,137,998.980713
2026-06-29 06:25:00,138,995.318481
2026-06-29 06:25:00,139,981.682556
2026-06-29 06:25:00,140,981.782043
2026-06-29 06:25:00,141,0
2026-06-29 06:25:00,142,957.308228
2026-06-29 06:25:00,143,0
2026-06-29 06:25:00,144,210
2026-06-29 06:25:00,146,109.997025
2026-06-29 06:25:00,147,11.325806
2026-06-29 06:25:00,148,53
2026-06-29 06:25:00,149,8.792969
2026-06-29 06:25:00,150,17.477173
2026-06-29 06:25:00,151,17.544189
2026-06-29 06:25:00,152,3.51535
2026-06-29 06:25:00,153,15.741821
2026-06-29 06:25:00,154,19.690155
2026-06-29 06:25:00,155,2.342285
2026-06-29 06:25:00,156,16.562012
2026-06-29 06:25:00,157,19.11792
2026-06-29 06:25:00,158,6.683868
2026-06-29 06:25:00,159,0.922348
2026-06-29 06:25:00,160,4.174469
2026-06-29 06:25:00,161,0
2026-06-29 06:25:00,162,0
2026-06-29 06:25:00,163,0
2026-06-29 06:25:00,164,0
2026-06-29 06:25:00,165,0
2026-06-29 06:25:00,166,0
2026-06-29 06:25:00,167,12.436813
2026-06-29 06:25:00,168,141.003906
2026-06-29 06:25:00,169,70.5
2026-06-29 06:25:00,170,6.460205
2026-06-29 06:25:00,171,632.877441
2026-06-29 06:25:00,172,0
2026-06-29 06:25:00,173,0
2026-06-29 06:25:00,174,43.016479
2026-06-29 06:25:00,175,28.233398
2026-06-29 06:25:00,178,1.886047
2026-06-29 06:25:00,179,10.372101
2026-06-29 06:25:00,180,15.044525
2026-06-29 06:25:00,181,47.024292
2026-06-29 06:25:00,182,48.064972
2026-06-29 06:25:00,183,120.753204
2026-06-29 06:25:00,184,0
2026-06-29 06:25:00,185,0
2026-06-29 06:25:00,186,0
2026-06-29 06:25:00,187,4.779968
2026-06-29 06:25:00,188,7.73645
2026-06-29 06:25:00,189,16.950806
2026-06-29 06:25:00,190,7.870117
2026-06-29 06:25:00,191,2.31636
2026-06-29 06:25:00,192,3.811768
2026-06-29 06:25:00,193,70.204773
2026-06-29 06:25:00,194,2.13324
2026-06-29 06:25:00,195,2.598648
2026-06-29 06:25:00,196,70.014038
2026-06-29 06:25:00,197,0
2026-06-29 06:25:00,198,0
2026-06-29 06:25:00,199,0
2026-06-29 06:25:00,200,0
2026-06-29 06:25:00,201,0
2026-06-29 06:25:00,202,0
2026-06-29 06:25:00,203,996.771851
2026-06-29 06:25:00,204,1000
2026-06-29 06:25:00,205,1.521576
2026-06-29 06:25:00,206,1.558395
2026-06-29 06:25:00,207,0
2026-06-29 06:25:00,208,0
2026-06-29 06:25:00,209,0
2026-06-29 06:25:00,210,2.672577
2026-06-29 06:25:00,211,0.598389
2026-06-29 06:25:00,212,1410
2026-06-29 06:25:00,213,1412
2026-06-29 06:25:00,214,0
2026-06-29 06:25:00,215,386
2026-06-29 06:25:00,216,386
2026-06-29 06:25:00,217,389
2026-06-29 06:25:00,218,11.164881
2026-06-29 06:25:00,219,11.164881
2026-06-29 06:25:00,220,3.36496
2026-06-29 06:25:00,221,35
2026-06-29 06:25:00,222,24.519653
2026-06-29 06:25:00,223,24.963501
2026-06-29 06:25:00,224,0
2026-06-29 06:25:00,225,5.665771
2026-06-29 06:25:00,226,27.504807
2026-06-29 06:25:00,227,13.423553
2026-06-29 06:25:00,228,32.856232
2026-06-29 06:25:00,229,47.971588
2026-06-29 06:25:00,230,1.966736
2026-06-29 06:25:00,231,44.520996
2026-06-29 06:25:00,232,1.948242
2026-06-29 06:25:00,233,2.049988
2026-06-29 06:25:00,234,2.72644
2026-06-29 06:25:00,235,5.953888
2026-06-29 06:25:00,236,4.316467
2026-06-29 06:25:00,237,34.483734
2026-06-29 06:25:00,238,3.086121
2026-06-29 06:25:00,239,0.868225
2026-06-29 06:25:00,240,23.03009
2026-06-29 06:25:00,241,21.905518
2026-06-29 06:25:00,242,1.036072
2026-06-29 06:25:00,245,5.779526
2026-06-29 06:25:00,246,1.254852
2026-06-29 06:25:00,247,200
2026-06-29 06:25:00,248,100
2026-06-29 06:25:00,249,9.531311
2026-06-29 06:25:00,250,5.532166
2026-06-29 06:25:00,251,13.479187
2026-06-29 06:25:00,254,74.209778
2026-06-29 06:25:00,255,58.777161
2026-06-29 06:25:00,256,4.263184
2026-06-29 06:25:00,257,168.458878
2026-06-29 06:25:00,258,3.506958
2026-06-29 06:25:00,259,80.01709
2026-06-29 06:25:00,260,2.250793
2026-06-29 06:25:00,261,2.250793
2026-06-29 06:25:00,262,4.320557
2026-06-29 06:25:00,263,2.982178
2026-06-29 06:25:00,264,39.216431
2026-06-29 06:25:00,265,6.811707
2026-06-29 06:25:00,266,8.436829
2026-06-29 06:25:00,267,12.338379
2026-06-29 06:25:00,268,130.002747
2026-06-29 06:25:00,269,85
2026-06-29 06:25:00,270,217.145905
2026-06-29 06:25:00,271,81.533875
2026-06-29 06:25:00,272,150
2026-06-29 06:25:00,273,120
2026-06-29 06:25:00,274,27.920959
2026-06-29 06:25:00,275,23.230576
2026-06-29 06:25:00,276,167.006439
2026-06-29 06:25:00,277,167.006439
2026-06-29 06:25:00,278,204
2026-06-29 06:25:00,279,0
2026-06-29 06:25:00,280,0
2026-06-29 06:25:00,281,163
2026-06-29 06:25:00,282,163
2026-06-29 06:25:00,283,200
2026-06-29 06:25:00,287,12.378307
2026-06-29 06:25:00,288,0.731224
2026-06-29 06:25:00,289,1.919767
2026-06-29 06:25:00,290,10.69604
2026-06-29 06:25:00,291,9.203479
2026-06-29 06:25:00,292,46.336426
2026-06-29 06:25:00,293,6.646973
2026-06-29 06:25:00,294,10.66095
2026-06-29 06:25:00,295,27.999817
2026-06-29 06:25:00,296,14.34137
2026-06-29 06:25:00,297,67.12854
2026-06-29 06:25:00,298,96.694717
2026-06-29 06:25:00,299,0
2026-06-29 06:25:00,300,0
2026-06-29 06:25:00,301,0
2026-06-29 06:25:00,302,4.255035
2026-06-29 06:25:00,303,7.516708
2026-06-29 06:25:00,304,3.659943
2026-06-29 06:25:00,305,10.891907
2026-06-29 06:25:00,306,9.21048
2026-06-29 06:25:00,307,16.962189
2026-06-29 06:25:00,308,100
2026-06-29 06:25:00,309,50
2026-06-29 06:25:00,310,6.15863
2026-06-29 06:25:00,311,6.326477
2026-06-29 06:25:00,312,4.098633
2026-06-29 06:25:00,313,19.663086
2026-06-29 06:25:00,314,0
2026-06-29 06:25:00,315,0
2026-06-29 06:25:00,316,9.027374
2026-06-29 06:25:00,317,6.402771
2026-06-29 06:25:00,318,27.262207
2026-06-29 06:25:00,319,15.741455
2026-06-29 06:25:00,320,27.903076
2026-06-29 06:25:00,321,24.408691
2026-06-29 06:25:00,322,5.083984
2026-06-29 06:25:00,323,4.288025
2026-06-29 06:25:00,324,4.039307
2026-06-29 06:25:00,325,8.724365
2026-06-29 06:25:00,326,2.637115
2026-06-29 06:25:00,327,2.780151
2026-06-29 06:25:00,328,71.847366
2026-06-29 06:25:00,329,6.766663
2026-06-29 06:25:00,330,250
2026-06-29 06:25:00,331,3.715637
2026-06-29 06:25:00,332,161.47403
2026-06-29 06:25:00,333,42.049011
2026-06-29 06:25:00,334,207.00705
2026-06-29 06:25:00,335,3.796505
2026-06-29 06:25:00,336,17.590874
2026-06-29 06:25:00,337,2.2248
2026-06-29 06:25:00,338,4.750206
2026-06-29 06:25:00,339,17.171242
2026-06-29 06:25:00,340,28.829308
2026-06-29 06:25:00,341,2.575764
2026-06-29 06:25:00,342,2.44606
2026-06-29 06:25:00,343,2.041687
2026-06-29 06:25:00,344,3.422653
2026-06-29 06:25:00,345,3.727837
2026-06-29 06:25:00,346,27.555168
2026-06-29 06:25:00,347,8.550049
2026-06-29 06:25:00,348,5.545898
2026-06-29 06:25:00,349,31.77359
2026-06-29 06:25:00,350,122
2026-06-29 06:25:00,351,7.939697
2026-06-29 06:25:00,352,68
2026-06-29 06:25:00,353,4.507202
2026-06-29 06:25:00,354,3.086182
2026-06-29 06:25:00,355,8.360168
2026-06-29 06:25:00,356,2.231598
2026-06-29 06:25:00,357,0
2026-06-29 06:25:00,358,0
2026-06-29 06:25:00,359,645.333008
2026-06-29 06:25:00,360,753.589478
2026-06-29 06:25:00,361,1.933777
2026-06-29 06:25:00,362,2.950653
2026-06-29 06:25:00,363,4.736603
2026-06-29 06:25:00,364,2.630165
2026-06-29 06:25:00,365,3.672661
2026-06-29 06:25:00,366,4.545113
2026-06-29 06:25:00,367,675.802612
2026-06-29 06:25:00,368,819
2026-06-29 06:25:00,369,0
2026-06-29 06:25:00,370,1.825623
2026-06-29 06:25:00,371,4.462158
2026-06-29 06:25:00,372,9.240112
2026-06-29 06:25:00,373,0
2026-06-29 06:25:00,374,0
2026-06-29 06:25:00,375,0
2026-06-29 06:25:00,376,0
2026-06-29 06:25:00,377,168.63063
2026-06-29 06:25:00,378,166.547745
2026-06-29 06:25:00,380,69.892761
2026-06-29 06:25:00,381,93.528732
2026-06-29 06:25:00,382,93.756287
2026-06-29 06:25:00,383,131.24028
2026-06-29 06:25:00,384,0
2026-06-29 06:25:00,385,0
2026-06-29 06:25:00,386,0
2026-06-29 06:25:00,387,0
2026-06-29 06:25:00,388,24.375
2026-06-29 06:25:00,389,16.804688
2026-06-29 06:25:00,390,92.953125
2026-06-29 06:25:00,391,15.351562
2026-06-29 06:25:00,392,24
2026-06-29 06:25:00,393,24
2026-06-29 06:25:00,394,0
2026-06-29 06:25:00,395,0
2026-06-29 06:25:00,396,0
2026-06-29 06:25:00,397,0
2026-06-29 06:25:00,398,0
2026-06-29 06:25:00,399,0
2026-06-29 06:25:00,400,0
2026-06-29 06:25:00,401,0
2026-06-29 06:25:00,402,0
2026-06-29 06:25:00,403,0
2026-06-29 06:25:00,404,0
2026-06-29 06:25:00,405,0
2026-06-29 06:25:00,406,0
2026-06-29 06:25:00,407,0
2026-06-29 06:25:00,408,12
2026-06-29 06:25:00,409,20
2026-06-29 06:25:00,410,18.333334
2026-06-29 06:25:00,411,18.333334
2026-06-29 06:25:00,412,0
2026-06-29 06:25:00,413,19.94293
2026-06-29 06:25:00,414,0
2026-06-29 06:25:00,415,39.860962
2026-06-29 06:25:00,416,44.065674
2026-06-29 06:25:00,417,563.368652
2026-06-29 06:25:00,418,214.55249
2026-06-29 06:25:00,419,866.868713
2026-06-29 06:25:00,420,117.42749
2026-06-29 06:25:00,421,501.014648
2026-06-29 06:25:00,422,105.552002
2026-06-29 06:25:00,423,3.265656
2026-06-29 06:25:00,424,5.74588
2026-06-29 06:25:00,425,1.120041
2026-06-29 06:25:00,426,4.269562
2026-06-29 06:25:00,427,34.86499
2026-06-29 06:25:00,428,6.400391
2026-06-29 06:25:00,429,4.387665
2026-06-29 06:25:00,430,18.04866
2026-06-29 06:25:00,431,7.941895
2026-06-29 06:25:00,432,11.633423
2026-06-29 06:25:00,433,0
2026-06-29 06:25:00,434,0.827179
2026-06-29 06:25:00,435,13.71331
2026-06-29 06:25:00,436,5.018585
2026-06-29 06:25:00,437,115
2026-06-29 06:25:00,438,115
2026-06-29 06:25:00,439,186
2026-06-29 06:25:00,440,115
2026-06-29 06:25:00,441,115
2026-06-29 06:25:00,442,186
2026-06-29 06:25:00,443,15.696655
2026-06-29 06:25:00,444,20.067505
2026-06-29 06:25:00,445,21.426208
2026-06-29 06:25:00,446,120.999786
2026-06-29 06:25:00,447,6.265442
2026-06-29 06:25:00,448,21.784119
2026-06-29 06:25:00,449,6.295959
2026-06-29 06:25:00,450,7.593018
2026-06-29 06:25:00,451,19.281616
2026-06-29 06:25:00,452,80.349121
2026-06-29 06:25:00,453,6.006042
2026-06-29 06:25:00,454,14.764893
2026-06-29 06:25:00,455,3.21521
2026-06-29 06:25:00,456,4.05484
2026-06-29 06:25:00,457,5.129517
2026-06-29 06:25:00,458,3.159882
2026-06-29 06:25:00,459,35.946228
2026-06-29 06:25:00,460,37.221924
2026-06-29 06:25:00,461,36
2026-06-29 06:25:00,462,0
2026-06-29 06:25:00,463,7.045288
2026-06-29 06:25:00,464,22.663269
2026-06-29 06:25:00,465,986.838806
2026-06-29 06:25:00,466,25.921631
2026-06-29 06:25:00,467,971.221191
2026-06-29 06:25:00,468,585.149902
2026-06-29 06:25:00,470,999.89624
2026-06-29 06:25:00,471,989.568848
2026-06-29 06:25:00,472,0
2026-06-29 06:25:00,473,0
2026-06-29 06:25:00,474,44.561646
2026-06-29 06:25:00,475,54.18457
2026-06-29 06:25:00,476,5.638733
2026-06-29 06:25:00,477,0
2026-06-29 06:25:00,478,0
2026-06-29 06:25:00,479,1425.608643
2026-06-29 06:25:00,480,1424.211792
2026-06-29 06:25:00,481,24.025574
2026-06-29 06:25:00,482,18.713409
2026-06-29 06:25:00,570,0
2026-06-29 06:25:00,571,0
2026-06-29 06:25:00,572,0
2026-06-29 06:25:00,573,0
2026-06-29 06:25:00,574,0
2026-06-29 06:25:00,575,0
2026-06-29 06:25:00,576,0
2026-06-29 06:25:00,577,0
2026-06-29 06:25:00,578,0
2026-06-29 06:25:00,579,0
2026-06-29 06:25:00,580,0
2026-06-29 06:25:00,581,0
2026-06-29 06:25:00,582,0
2026-06-29 06:25:00,583,0
2026-06-29 06:25:00,584,0
2026-06-29 06:25:00,585,0
2026-06-29 06:25:00,586,0
2026-06-29 06:25:00,587,0
2026-06-29 06:25:00,588,0
2026-06-29 06:25:00,589,0
2026-06-29 06:25:00,590,0
2026-06-29 06:25:00,591,0
2026-06-29 06:25:00,592,0
2026-06-29 06:25:00,593,0
2026-06-29 06:25:00,594,0
2026-06-29 06:25:00,595,0
2026-06-29 06:25:00,596,0
2026-06-29 06:25:00,597,0
2026-06-29 06:25:00,598,0
2026-06-29 06:25:00,599,0
2026-06-29 06:25:00,600,0
2026-06-29 06:25:00,601,0
2026-06-29 06:25:00,602,0
2026-06-29 06:25:00,603,0
2026-06-29 06:30:00,2,25.377096
2026-06-29 06:30:00,3,50
2026-06-29 06:30:00,4,379.993225
2026-06-29 06:30:00,5,379.993225
2026-06-29 06:30:00,6,82.44635
2026-06-29 06:30:00,7,116.574097
2026-06-29 06:30:00,8,379.993225
2026-06-29 06:30:00,9,77.139221
2026-06-29 06:30:00,10,430.369141
2026-06-29 06:30:00,11,111.679443
2026-06-29 06:30:00,13,130.711884
2026-06-29 06:30:00,14,194.687592
2026-06-29 06:30:00,15,394.595154
2026-06-29 06:30:00,16,65.590393
2026-06-29 06:30:00,17,57.645874
2026-06-29 06:30:00,18,78.034973
2026-06-29 06:30:00,19,3.240494
2026-06-29 06:30:00,20,940
2026-06-29 06:30:00,21,111.28125
2026-06-29 06:30:00,22,284.079681
2026-06-29 06:30:00,23,278.3284
2026-06-29 06:30:00,24,284.079681
2026-06-29 06:30:00,27,0
2026-06-29 06:30:00,28,0
2026-06-29 06:30:00,29,0
2026-06-29 06:30:00,31,983.554688
2026-06-29 06:30:00,32,988.769226
2026-06-29 06:30:00,33,5.930298
2026-06-29 06:30:00,35,4.737457
2026-06-29 06:30:00,36,10.206787
2026-06-29 06:30:00,37,523.827576
2026-06-29 06:30:00,38,477.988159
2026-06-29 06:30:00,39,104.224976
2026-06-29 06:30:00,40,425.172058
2026-06-29 06:30:00,41,476.985962
2026-06-29 06:30:00,42,463
2026-06-29 06:30:00,43,3.765228
2026-06-29 06:30:00,44,4.308838
2026-06-29 06:30:00,45,6.511887
2026-06-29 06:30:00,46,4.394669
2026-06-29 06:30:00,47,5.338821
2026-06-29 06:30:00,48,12.319946
2026-06-29 06:30:00,49,8.65773
2026-06-29 06:30:00,50,3.708008
2026-06-29 06:30:00,51,2.620773
2026-06-29 06:30:00,52,466.450012
2026-06-29 06:30:00,53,409.996704
2026-06-29 06:30:00,54,409.996704
2026-06-29 06:30:00,55,0
2026-06-29 06:30:00,56,0
2026-06-29 06:30:00,57,467.432007
2026-06-29 06:30:00,58,471.359985
2026-06-29 06:30:00,59,468.414001
2026-06-29 06:30:00,60,943.300476
2026-06-29 06:30:00,61,941.485291
2026-06-29 06:30:00,62,41.536011
2026-06-29 06:30:00,63,4.989552
2026-06-29 06:30:00,64,0
2026-06-29 06:30:00,65,0
2026-06-29 06:30:00,66,0
2026-06-29 06:30:00,67,0
2026-06-29 06:30:00,68,0
2026-06-29 06:30:00,69,15.62915
2026-06-29 06:30:00,70,12.38623
2026-06-29 06:30:00,71,11.42041
2026-06-29 06:30:00,72,5.54126
2026-06-29 06:30:00,73,8.022888
2026-06-29 06:30:00,74,749.988525
2026-06-29 06:30:00,75,0
2026-06-29 06:30:00,76,384.856873
2026-06-29 06:30:00,77,309.8797
2026-06-29 06:30:00,78,469.769592
2026-06-29 06:30:00,81,63.557861
2026-06-29 06:30:00,82,379.903381
2026-06-29 06:30:00,83,479.996643
2026-06-29 06:30:00,84,476.996277
2026-06-29 06:30:00,85,865.662292
2026-06-29 06:30:00,86,182.831787
2026-06-29 06:30:00,87,3.374584
2026-06-29 06:30:00,88,0
2026-06-29 06:30:00,89,15.296021
2026-06-29 06:30:00,90,2.917725
2026-06-29 06:30:00,91,3.869904
2026-06-29 06:30:00,92,7.773071
2026-06-29 06:30:00,93,5.559265
2026-06-29 06:30:00,94,186
2026-06-29 06:30:00,95,110
2026-06-29 06:30:00,96,3.145477
2026-06-29 06:30:00,97,10.594788
2026-06-29 06:30:00,98,4.900024
2026-06-29 06:30:00,99,26.703094
2026-06-29 06:30:00,100,0.791046
2026-06-29 06:30:00,101,0.607925
2026-06-29 06:30:00,102,1.79129
2026-06-29 06:30:00,103,27.043213
2026-06-29 06:30:00,104,750.045776
2026-06-29 06:30:00,105,0
2026-06-29 06:30:00,106,0
2026-06-29 06:30:00,107,343
2026-06-29 06:30:00,108,163
2026-06-29 06:30:00,109,0
2026-06-29 06:30:00,110,0
2026-06-29 06:30:00,111,0
2026-06-29 06:30:00,112,0
2026-06-29 06:30:00,113,0
2026-06-29 06:30:00,114,0
2026-06-29 06:30:00,115,0
2026-06-29 06:30:00,116,0
2026-06-29 06:30:00,117,0
2026-06-29 06:30:00,118,0
2026-06-29 06:30:00,119,0
2026-06-29 06:30:00,120,0
2026-06-29 06:30:00,121,0
2026-06-29 06:30:00,122,0
2026-06-29 06:30:00,123,0
2026-06-29 06:30:00,124,0
2026-06-29 06:30:00,125,2.583618
2026-06-29 06:30:00,126,3.511963
2026-06-29 06:30:00,127,3.865356
2026-06-29 06:30:00,128,4.165649
2026-06-29 06:30:00,130,0
2026-06-29 06:30:00,131,0
2026-06-29 06:30:00,132,258.663666
2026-06-29 06:30:00,133,156.038452
2026-06-29 06:30:00,134,96.592178
2026-06-29 06:30:00,135,1.553421
2026-06-29 06:30:00,136,11
2026-06-29 06:30:00,137,998.980713
2026-06-29 06:30:00,138,993.853516
2026-06-29 06:30:00,139,979.693115
2026-06-29 06:30:00,140,981.085693
2026-06-29 06:30:00,141,0
2026-06-29 06:30:00,142,959.845459
2026-06-29 06:30:00,143,0
2026-06-29 06:30:00,144,210
2026-06-29 06:30:00,146,109.997025
2026-06-29 06:30:00,147,11.325806
2026-06-29 06:30:00,148,53
2026-06-29 06:30:00,149,8.792969
2026-06-29 06:30:00,150,17.477173
2026-06-29 06:30:00,151,17.544189
2026-06-29 06:30:00,152,3.51535
2026-06-29 06:30:00,153,15.741821
2026-06-29 06:30:00,154,19.690155
2026-06-29 06:30:00,155,2.342285
2026-06-29 06:30:00,156,16.562012
2026-06-29 06:30:00,157,19.11792
2026-06-29 06:30:00,158,6.683868
2026-06-29 06:30:00,159,0.922348
2026-06-29 06:30:00,160,4.174469
2026-06-29 06:30:00,161,0
2026-06-29 06:30:00,162,0
2026-06-29 06:30:00,163,0
2026-06-29 06:30:00,164,0
2026-06-29 06:30:00,165,0
2026-06-29 06:30:00,166,0
2026-06-29 06:30:00,167,12.971031
2026-06-29 06:30:00,168,141.003906
2026-06-29 06:30:00,169,70.5
2026-06-29 06:30:00,170,6.460205
2026-06-29 06:30:00,171,630.420898
2026-06-29 06:30:00,172,0
2026-06-29 06:30:00,173,0
2026-06-29 06:30:00,174,43.016479
2026-06-29 06:30:00,175,28.233398
2026-06-29 06:30:00,178,1.886047
2026-06-29 06:30:00,179,10.372101
2026-06-29 06:30:00,180,15.044525
2026-06-29 06:30:00,181,47.024292
2026-06-29 06:30:00,182,48.064972
2026-06-29 06:30:00,183,120.753204
2026-06-29 06:30:00,184,0
2026-06-29 06:30:00,185,0
2026-06-29 06:30:00,186,0
2026-06-29 06:30:00,187,4.779968
2026-06-29 06:30:00,188,7.73645
2026-06-29 06:30:00,189,16.950806
2026-06-29 06:30:00,190,7.870117
2026-06-29 06:30:00,191,2.31636
2026-06-29 06:30:00,192,3.811768
2026-06-29 06:30:00,193,70.204773
2026-06-29 06:30:00,194,2.13324
2026-06-29 06:30:00,195,2.598648
2026-06-29 06:30:00,196,70.014038
2026-06-29 06:30:00,197,0
2026-06-29 06:30:00,198,0
2026-06-29 06:30:00,199,0
2026-06-29 06:30:00,200,0
2026-06-29 06:30:00,201,0
2026-06-29 06:30:00,202,0
2026-06-29 06:30:00,203,999.075439
2026-06-29 06:30:00,204,1000
2026-06-29 06:30:00,205,1.521576
2026-06-29 06:30:00,206,1.558395
2026-06-29 06:30:00,207,0
2026-06-29 06:30:00,208,0
2026-06-29 06:30:00,209,0
2026-06-29 06:30:00,210,2.672577
2026-06-29 06:30:00,211,0.598389
2026-06-29 06:30:00,212,1410
2026-06-29 06:30:00,213,1412
2026-06-29 06:30:00,214,0
2026-06-29 06:30:00,215,386
2026-06-29 06:30:00,216,386
2026-06-29 06:30:00,217,389
2026-06-29 06:30:00,218,11.164881
2026-06-29 06:30:00,219,11.164881
2026-06-29 06:30:00,220,3.36496
2026-06-29 06:30:00,221,35
2026-06-29 06:30:00,222,24.519653
2026-06-29 06:30:00,223,24.963501
2026-06-29 06:30:00,224,0
2026-06-29 06:30:00,225,5.665771
2026-06-29 06:30:00,226,27.504807
2026-06-29 06:30:00,227,13.423553
2026-06-29 06:30:00,228,32.856232
2026-06-29 06:30:00,229,47.962341
2026-06-29 06:30:00,230,1.966736
2026-06-29 06:30:00,231,46.704224
2026-06-29 06:30:00,232,1.948242
2026-06-29 06:30:00,233,2.049988
2026-06-29 06:30:00,234,2.72644
2026-06-29 06:30:00,235,5.953888
2026-06-29 06:30:00,236,4.316467
2026-06-29 06:30:00,237,34.483734
2026-06-29 06:30:00,238,3.086121
2026-06-29 06:30:00,239,0.868225
2026-06-29 06:30:00,240,23.25592
2026-06-29 06:30:00,241,22.425842
2026-06-29 06:30:00,242,1.036072
2026-06-29 06:30:00,245,5.779526
2026-06-29 06:30:00,246,1.254852
2026-06-29 06:30:00,247,200
2026-06-29 06:30:00,248,100
2026-06-29 06:30:00,249,9.531311
2026-06-29 06:30:00,250,5.532166
2026-06-29 06:30:00,251,13.479187
2026-06-29 06:30:00,254,74.209778
2026-06-29 06:30:00,255,59.546265
2026-06-29 06:30:00,256,4.263184
2026-06-29 06:30:00,257,168.138428
2026-06-29 06:30:00,258,3.506958
2026-06-29 06:30:00,259,79.269409
2026-06-29 06:30:00,260,2.250793
2026-06-29 06:30:00,261,2.250793
2026-06-29 06:30:00,262,4.320557
2026-06-29 06:30:00,263,2.982178
2026-06-29 06:30:00,264,39.216431
2026-06-29 06:30:00,265,21.460632
2026-06-29 06:30:00,266,8.436829
2026-06-29 06:30:00,267,12.338379
2026-06-29 06:30:00,268,130.002747
2026-06-29 06:30:00,269,85
2026-06-29 06:30:00,270,216.526398
2026-06-29 06:30:00,271,81.427063
2026-06-29 06:30:00,272,150
2026-06-29 06:30:00,273,120
2026-06-29 06:30:00,274,27.632568
2026-06-29 06:30:00,275,23.230576
2026-06-29 06:30:00,276,167.006439
2026-06-29 06:30:00,277,167.006439
2026-06-29 06:30:00,278,204
2026-06-29 06:30:00,279,0
2026-06-29 06:30:00,280,0
2026-06-29 06:30:00,281,163
2026-06-29 06:30:00,282,163
2026-06-29 06:30:00,283,200
2026-06-29 06:30:00,287,12.337413
2026-06-29 06:30:00,288,0.731224
2026-06-29 06:30:00,289,1.902982
2026-06-29 06:30:00,290,10.719387
2026-06-29 06:30:00,291,9.203479
2026-06-29 06:30:00,292,46.336426
2026-06-29 06:30:00,293,6.646973
2026-06-29 06:30:00,294,10.66095
2026-06-29 06:30:00,295,27.999817
2026-06-29 06:30:00,296,14.34137
2026-06-29 06:30:00,297,67.12854
2026-06-29 06:30:00,298,95.925659
2026-06-29 06:30:00,299,0
2026-06-29 06:30:00,300,0
2026-06-29 06:30:00,301,0
2026-06-29 06:30:00,302,4.255035
2026-06-29 06:30:00,303,7.516708
2026-06-29 06:30:00,304,3.659943
2026-06-29 06:30:00,305,10.891907
2026-06-29 06:30:00,306,9.21048
2026-06-29 06:30:00,307,16.962189
2026-06-29 06:30:00,308,100
2026-06-29 06:30:00,309,50
2026-06-29 06:30:00,310,6.15863
2026-06-29 06:30:00,311,6.326477
2026-06-29 06:30:00,312,4.098633
2026-06-29 06:30:00,313,19.663086
2026-06-29 06:30:00,314,0
2026-06-29 06:30:00,315,0
2026-06-29 06:30:00,316,9.027374
2026-06-29 06:30:00,317,6.402771
2026-06-29 06:30:00,318,26.819672
2026-06-29 06:30:00,319,15.741455
2026-06-29 06:30:00,320,27.460571
2026-06-29 06:30:00,321,25.309021
2026-06-29 06:30:00,322,5.083984
2026-06-29 06:30:00,323,4.288025
2026-06-29 06:30:00,324,4.039307
2026-06-29 06:30:00,325,8.724365
2026-06-29 06:30:00,326,2.637115
2026-06-29 06:30:00,327,2.780151
2026-06-29 06:30:00,328,71.980881
2026-06-29 06:30:00,329,6.766663
2026-06-29 06:30:00,330,250
2026-06-29 06:30:00,331,3.715637
2026-06-29 06:30:00,332,213.917053
2026-06-29 06:30:00,333,41.499695
2026-06-29 06:30:00,334,207.00705
2026-06-29 06:30:00,335,3.796505
2026-06-29 06:30:00,336,17.590874
2026-06-29 06:30:00,337,2.2248
2026-06-29 06:30:00,338,4.750206
2026-06-29 06:30:00,339,17.171242
2026-06-29 06:30:00,340,28.829308
2026-06-29 06:30:00,341,2.575764
2026-06-29 06:30:00,342,2.44606
2026-06-29 06:30:00,343,2.041687
2026-06-29 06:30:00,344,3.422653
2026-06-29 06:30:00,345,3.727837
2026-06-29 06:30:00,346,27.555168
2026-06-29 06:30:00,347,8.550049
2026-06-29 06:30:00,348,5.545898
2026-06-29 06:30:00,349,31.77359
2026-06-29 06:30:00,350,122
2026-06-29 06:30:00,351,7.939697
2026-06-29 06:30:00,352,68
2026-06-29 06:30:00,353,4.507202
2026-06-29 06:30:00,354,3.086182
2026-06-29 06:30:00,355,8.360168
2026-06-29 06:30:00,356,2.231598
2026-06-29 06:30:00,357,0
2026-06-29 06:30:00,358,0
2026-06-29 06:30:00,359,645.415955
2026-06-29 06:30:00,360,757
2026-06-29 06:30:00,361,1.933777
2026-06-29 06:30:00,362,2.950653
2026-06-29 06:30:00,363,4.736603
2026-06-29 06:30:00,364,2.630165
2026-06-29 06:30:00,365,3.672661
2026-06-29 06:30:00,366,4.545113
2026-06-29 06:30:00,367,676.041748
2026-06-29 06:30:00,368,819
2026-06-29 06:30:00,369,0
2026-06-29 06:30:00,370,1.825623
2026-06-29 06:30:00,371,4.462158
2026-06-29 06:30:00,372,9.240112
2026-06-29 06:30:00,373,0
2026-06-29 06:30:00,374,0
2026-06-29 06:30:00,375,0
2026-06-29 06:30:00,376,0
2026-06-29 06:30:00,377,167.251968
2026-06-29 06:30:00,378,165.893127
2026-06-29 06:30:00,380,69.892761
2026-06-29 06:30:00,381,93.804321
2026-06-29 06:30:00,382,90.723511
2026-06-29 06:30:00,383,128.299057
2026-06-29 06:30:00,384,0
2026-06-29 06:30:00,385,0
2026-06-29 06:30:00,386,0
2026-06-29 06:30:00,387,0
2026-06-29 06:30:00,388,24.375
2026-06-29 06:30:00,389,16.804688
2026-06-29 06:30:00,390,92.953125
2026-06-29 06:30:00,391,15.351562
2026-06-29 06:30:00,392,24
2026-06-29 06:30:00,393,24
2026-06-29 06:30:00,394,0
2026-06-29 06:30:00,395,0
2026-06-29 06:30:00,396,0
2026-06-29 06:30:00,397,0
2026-06-29 06:30:00,398,0
2026-06-29 06:30:00,399,0
2026-06-29 06:30:00,400,0
2026-06-29 06:30:00,401,0
2026-06-29 06:30:00,402,0
2026-06-29 06:30:00,403,0
2026-06-29 06:30:00,404,0
2026-06-29 06:30:00,405,0
2026-06-29 06:30:00,406,0
2026-06-29 06:30:00,407,0
2026-06-29 06:30:00,408,12
2026-06-29 06:30:00,409,20
2026-06-29 06:30:00,410,18.333334
2026-06-29 06:30:00,411,18.333334
2026-06-29 06:30:00,412,0
2026-06-29 06:30:00,413,19.94293
2026-06-29 06:30:00,414,0
2026-06-29 06:30:00,415,39.860962
2026-06-29 06:30:00,416,44.065674
2026-06-29 06:30:00,417,567.671753
2026-06-29 06:30:00,418,214.338867
2026-06-29 06:30:00,419,878.733582
2026-06-29 06:30:00,420,117.42749
2026-06-29 06:30:00,421,501.014648
2026-06-29 06:30:00,422,105.552002
2026-06-29 06:30:00,423,3.265656
2026-06-29 06:30:00,424,5.74588
2026-06-29 06:30:00,425,1.120041
2026-06-29 06:30:00,426,4.269562
2026-06-29 06:30:00,427,34.86499
2026-06-29 06:30:00,428,6.400391
2026-06-29 06:30:00,429,4.387665
2026-06-29 06:30:00,430,18.04866
2026-06-29 06:30:00,431,7.941895
2026-06-29 06:30:00,432,11.633423
2026-06-29 06:30:00,433,0
2026-06-29 06:30:00,434,0.827179
2026-06-29 06:30:00,435,15.302719
2026-06-29 06:30:00,436,5.018585
2026-06-29 06:30:00,437,115
2026-06-29 06:30:00,438,115
2026-06-29 06:30:00,439,186
2026-06-29 06:30:00,440,115
2026-06-29 06:30:00,441,115
2026-06-29 06:30:00,442,186
2026-06-29 06:30:00,443,15.696655
2026-06-29 06:30:00,444,20.067505
2026-06-29 06:30:00,445,21.426208
2026-06-29 06:30:00,446,116.757721
2026-06-29 06:30:00,447,6.265442
2026-06-29 06:30:00,448,4.342773
2026-06-29 06:30:00,449,6.295959
2026-06-29 06:30:00,450,7.593018
2026-06-29 06:30:00,451,19.281616
2026-06-29 06:30:00,452,115.750549
2026-06-29 06:30:00,453,6.006042
2026-06-29 06:30:00,454,14.764893
2026-06-29 06:30:00,455,3.21521
2026-06-29 06:30:00,456,4.05484
2026-06-29 06:30:00,457,5.129517
2026-06-29 06:30:00,458,3.159882
2026-06-29 06:30:00,459,35.946228
2026-06-29 06:30:00,460,37.221924
2026-06-29 06:30:00,461,36
2026-06-29 06:30:00,462,0
2026-06-29 06:30:00,463,7.045288
2026-06-29 06:30:00,464,22.663269
2026-06-29 06:30:00,465,986.838806
2026-06-29 06:30:00,466,25.921631
2026-06-29 06:30:00,467,969.023926
2026-06-29 06:30:00,468,585.479492
2026-06-29 06:30:00,470,999.89624
2026-06-29 06:30:00,471,979.131348
2026-06-29 06:30:00,472,0
2026-06-29 06:30:00,473,0
2026-06-29 06:30:00,474,44.561646
2026-06-29 06:30:00,475,54.18457
2026-06-29 06:30:00,476,5.638733
2026-06-29 06:30:00,477,0
2026-06-29 06:30:00,478,0
2026-06-29 06:30:00,479,1426.711426
2026-06-29 06:30:00,480,1423.108887
2026-06-29 06:30:00,481,24.025574
2026-06-29 06:30:00,482,18.713409
2026-06-29 06:30:00,570,0
2026-06-29 06:30:00,571,0
2026-06-29 06:30:00,572,0
2026-06-29 06:30:00,573,0
2026-06-29 06:30:00,574,0
2026-06-29 06:30:00,575,0
2026-06-29 06:30:00,576,0
2026-06-29 06:30:00,577,0
2026-06-29 06:30:00,578,0
2026-06-29 06:30:00,579,0
2026-06-29 06:30:00,580,0
2026-06-29 06:30:00,581,0
2026-06-29 06:30:00,582,0
2026-06-29 06:30:00,583,0
2026-06-29 06:30:00,584,0
2026-06-29 06:30:00,585,0
2026-06-29 06:30:00,586,0
2026-06-29 06:30:00,587,0
2026-06-29 06:30:00,588,0
2026-06-29 06:30:00,589,0
2026-06-29 06:30:00,590,0
2026-06-29 06:30:00,591,0
2026-06-29 06:30:00,592,0
2026-06-29 06:30:00,593,0
2026-06-29 06:30:00,594,0
2026-06-29 06:30:00,595,0
2026-06-29 06:30:00,596,0
2026-06-29 06:30:00,597,0
2026-06-29 06:30:00,598,0
2026-06-29 06:30:00,599,0
2026-06-29 06:30:00,600,0
2026-06-29 06:30:00,601,0
2026-06-29 06:30:00,602,0
2026-06-29 06:30:00,603,0
2026-06-29 06:35:00,2,25.377096
2026-06-29 06:35:00,3,50
2026-06-29 06:35:00,4,379.993225
2026-06-29 06:35:00,5,379.993225
2026-06-29 06:35:00,6,82.44635
2026-06-29 06:35:00,7,116.574097
2026-06-29 06:35:00,8,379.993225
2026-06-29 06:35:00,9,77.139221
2026-06-29 06:35:00,10,445.47583
2026-06-29 06:35:00,11,111.679443
2026-06-29 06:35:00,13,130.711884
2026-06-29 06:35:00,14,194.687592
2026-06-29 06:35:00,15,395.030029
2026-06-29 06:35:00,16,65.590393
2026-06-29 06:35:00,17,57.645874
2026-06-29 06:35:00,18,78.034973
2026-06-29 06:35:00,19,3.22905
2026-06-29 06:35:00,20,940
2026-06-29 06:35:00,21,111.28125
2026-06-29 06:35:00,22,320.130402
2026-06-29 06:35:00,23,303.9039
2026-06-29 06:35:00,24,320.130402
2026-06-29 06:35:00,27,0
2026-06-29 06:35:00,28,0
2026-06-29 06:35:00,29,0
2026-06-29 06:35:00,31,984.571045
2026-06-29 06:35:00,32,989.829773
2026-06-29 06:35:00,33,5.930298
2026-06-29 06:35:00,35,4.737457
2026-06-29 06:35:00,36,10.206787
2026-06-29 06:35:00,37,523.482849
2026-06-29 06:35:00,38,477.988159
2026-06-29 06:35:00,39,104.224976
2026-06-29 06:35:00,40,425.147217
2026-06-29 06:35:00,41,478.67981
2026-06-29 06:35:00,42,463
2026-06-29 06:35:00,43,3.765228
2026-06-29 06:35:00,44,4.308838
2026-06-29 06:35:00,45,6.511887
2026-06-29 06:35:00,46,4.394669
2026-06-29 06:35:00,47,5.338821
2026-06-29 06:35:00,48,12.319946
2026-06-29 06:35:00,49,8.65773
2026-06-29 06:35:00,50,3.708008
2026-06-29 06:35:00,51,2.620773
2026-06-29 06:35:00,52,466.450012
2026-06-29 06:35:00,53,409.996704
2026-06-29 06:35:00,54,409.996704
2026-06-29 06:35:00,55,0
2026-06-29 06:35:00,56,0
2026-06-29 06:35:00,57,467.432007
2026-06-29 06:35:00,58,471.359985
2026-06-29 06:35:00,59,468.414001
2026-06-29 06:35:00,60,943.300476
2026-06-29 06:35:00,61,941.485291
2026-06-29 06:35:00,62,41.320679
2026-06-29 06:35:00,63,4.989552
2026-06-29 06:35:00,64,0
2026-06-29 06:35:00,65,0
2026-06-29 06:35:00,66,0
2026-06-29 06:35:00,67,0
2026-06-29 06:35:00,68,0
2026-06-29 06:35:00,69,15.62915
2026-06-29 06:35:00,70,12.38623
2026-06-29 06:35:00,71,11.42041
2026-06-29 06:35:00,72,5.54126
2026-06-29 06:35:00,73,8.022888
2026-06-29 06:35:00,74,749.988525
2026-06-29 06:35:00,75,0
2026-06-29 06:35:00,76,393.388367
2026-06-29 06:35:00,77,309.937134
2026-06-29 06:35:00,78,476.996277
2026-06-29 06:35:00,81,63.557861
2026-06-29 06:35:00,82,385.177216
2026-06-29 06:35:00,83,479.996643
2026-06-29 06:35:00,84,476.996277
2026-06-29 06:35:00,85,874.498779
2026-06-29 06:35:00,86,190.247803
2026-06-29 06:35:00,87,3.374584
2026-06-29 06:35:00,88,0
2026-06-29 06:35:00,89,15.296021
2026-06-29 06:35:00,90,2.917725
2026-06-29 06:35:00,91,3.869904
2026-06-29 06:35:00,92,7.773071
2026-06-29 06:35:00,93,5.559265
2026-06-29 06:35:00,94,186
2026-06-29 06:35:00,95,110
2026-06-29 06:35:00,96,3.145477
2026-06-29 06:35:00,97,10.594788
2026-06-29 06:35:00,98,4.900024
2026-06-29 06:35:00,99,26.703094
2026-06-29 06:35:00,100,0.791046
2026-06-29 06:35:00,101,0.607925
2026-06-29 06:35:00,102,1.79129
2026-06-29 06:35:00,103,27.043213
2026-06-29 06:35:00,104,750.045776
2026-06-29 06:35:00,105,0
2026-06-29 06:35:00,106,0
2026-06-29 06:35:00,107,343
2026-06-29 06:35:00,108,163
2026-06-29 06:35:00,109,0
2026-06-29 06:35:00,110,0
2026-06-29 06:35:00,111,0
2026-06-29 06:35:00,112,0
2026-06-29 06:35:00,113,0
2026-06-29 06:35:00,114,0
2026-06-29 06:35:00,115,0
2026-06-29 06:35:00,116,0
2026-06-29 06:35:00,117,0
2026-06-29 06:35:00,118,0
2026-06-29 06:35:00,119,0
2026-06-29 06:35:00,120,0
2026-06-29 06:35:00,121,0
2026-06-29 06:35:00,122,0
2026-06-29 06:35:00,123,0
2026-06-29 06:35:00,124,0
2026-06-29 06:35:00,125,2.583618
2026-06-29 06:35:00,126,3.511963
2026-06-29 06:35:00,127,3.865356
2026-06-29 06:35:00,128,4.165649
2026-06-29 06:35:00,130,0
2026-06-29 06:35:00,131,0
2026-06-29 06:35:00,132,280.767426
2026-06-29 06:35:00,133,170.881439
2026-06-29 06:35:00,134,100.424698
2026-06-29 06:35:00,135,1.553421
2026-06-29 06:35:00,136,11
2026-06-29 06:35:00,137,1000.445557
2026-06-29 06:35:00,138,996.783325
2026-06-29 06:35:00,139,978.996765
2026-06-29 06:35:00,140,978.433105
2026-06-29 06:35:00,141,0
2026-06-29 06:35:00,142,961.114136
2026-06-29 06:35:00,143,0
2026-06-29 06:35:00,144,210
2026-06-29 06:35:00,146,109.997025
2026-06-29 06:35:00,147,11.325806
2026-06-29 06:35:00,148,53
2026-06-29 06:35:00,149,8.792969
2026-06-29 06:35:00,150,17.477173
2026-06-29 06:35:00,151,17.544189
2026-06-29 06:35:00,152,3.51535
2026-06-29 06:35:00,153,15.741821
2026-06-29 06:35:00,154,19.690155
2026-06-29 06:35:00,155,2.342285
2026-06-29 06:35:00,156,16.562012
2026-06-29 06:35:00,157,19.11792
2026-06-29 06:35:00,158,6.683868
2026-06-29 06:35:00,159,0.922348
2026-06-29 06:35:00,160,4.174469
2026-06-29 06:35:00,161,0
2026-06-29 06:35:00,162,0
2026-06-29 06:35:00,163,0
2026-06-29 06:35:00,164,0
2026-06-29 06:35:00,165,0
2026-06-29 06:35:00,166,0
2026-06-29 06:35:00,167,13.117393
2026-06-29 06:35:00,168,141.003906
2026-06-29 06:35:00,169,70.5
2026-06-29 06:35:00,170,6.460205
2026-06-29 06:35:00,171,630.420898
2026-06-29 06:35:00,172,0
2026-06-29 06:35:00,173,0
2026-06-29 06:35:00,174,43.016479
2026-06-29 06:35:00,175,28.233398
2026-06-29 06:35:00,178,1.886047
2026-06-29 06:35:00,179,10.372101
2026-06-29 06:35:00,180,15.044525
2026-06-29 06:35:00,181,47.024292
2026-06-29 06:35:00,182,48.064972
2026-06-29 06:35:00,183,120.753204
2026-06-29 06:35:00,184,0
2026-06-29 06:35:00,185,0
2026-06-29 06:35:00,186,0
2026-06-29 06:35:00,187,4.779968
2026-06-29 06:35:00,188,7.73645
2026-06-29 06:35:00,189,16.950806
2026-06-29 06:35:00,190,7.870117
2026-06-29 06:35:00,191,2.31636
2026-06-29 06:35:00,192,3.811768
2026-06-29 06:35:00,193,70.204773
2026-06-29 06:35:00,194,2.13324
2026-06-29 06:35:00,195,2.598648
2026-06-29 06:35:00,196,70.014038
2026-06-29 06:35:00,197,0
2026-06-29 06:35:00,198,0
2026-06-29 06:35:00,199,0
2026-06-29 06:35:00,200,0
2026-06-29 06:35:00,201,0
2026-06-29 06:35:00,202,0
2026-06-29 06:35:00,203,999.075439
2026-06-29 06:35:00,204,1000
2026-06-29 06:35:00,205,1.521576
2026-06-29 06:35:00,206,1.558395
2026-06-29 06:35:00,207,0
2026-06-29 06:35:00,208,0
2026-06-29 06:35:00,209,0
2026-06-29 06:35:00,210,2.672577
2026-06-29 06:35:00,211,0.598389
2026-06-29 06:35:00,212,1410
2026-06-29 06:35:00,213,1412
2026-06-29 06:35:00,214,0
2026-06-29 06:35:00,215,386
2026-06-29 06:35:00,216,386
2026-06-29 06:35:00,217,389
2026-06-29 06:35:00,218,11.164881
2026-06-29 06:35:00,219,11.164881
2026-06-29 06:35:00,220,3.36496
2026-06-29 06:35:00,221,35
2026-06-29 06:35:00,222,24.519653
2026-06-29 06:35:00,223,24.963501
2026-06-29 06:35:00,224,0
2026-06-29 06:35:00,225,38.057739
2026-06-29 06:35:00,226,27.504807
2026-06-29 06:35:00,227,13.423553
2026-06-29 06:35:00,228,32.856232
2026-06-29 06:35:00,229,48.32312
2026-06-29 06:35:00,230,1.966736
2026-06-29 06:35:00,231,46.722717
2026-06-29 06:35:00,232,1.948242
2026-06-29 06:35:00,233,2.049988
2026-06-29 06:35:00,234,2.72644
2026-06-29 06:35:00,235,5.953888
2026-06-29 06:35:00,236,4.316467
2026-06-29 06:35:00,237,34.483734
2026-06-29 06:35:00,238,3.086121
2026-06-29 06:35:00,239,0.868225
2026-06-29 06:35:00,240,23.245239
2026-06-29 06:35:00,241,22.555542
2026-06-29 06:35:00,242,1.036072
2026-06-29 06:35:00,245,5.779526
2026-06-29 06:35:00,246,1.254852
2026-06-29 06:35:00,247,200
2026-06-29 06:35:00,248,100
2026-06-29 06:35:00,249,9.531311
2026-06-29 06:35:00,250,5.532166
2026-06-29 06:35:00,251,13.479187
2026-06-29 06:35:00,254,73.838074
2026-06-29 06:35:00,255,59.161713
2026-06-29 06:35:00,256,4.263184
2026-06-29 06:35:00,257,167.677002
2026-06-29 06:35:00,258,3.506958
2026-06-29 06:35:00,259,79.098511
2026-06-29 06:35:00,260,2.250793
2026-06-29 06:35:00,261,2.250793
2026-06-29 06:35:00,262,4.320557
2026-06-29 06:35:00,263,2.982178
2026-06-29 06:35:00,264,39.216431
2026-06-29 06:35:00,265,28.670593
2026-06-29 06:35:00,266,8.436829
2026-06-29 06:35:00,267,12.338379
2026-06-29 06:35:00,268,130.002747
2026-06-29 06:35:00,269,85
2026-06-29 06:35:00,270,216.205963
2026-06-29 06:35:00,271,82.153381
2026-06-29 06:35:00,272,150
2026-06-29 06:35:00,273,120
2026-06-29 06:35:00,274,28.198669
2026-06-29 06:35:00,275,23.230576
2026-06-29 06:35:00,276,167.006439
2026-06-29 06:35:00,277,167.006439
2026-06-29 06:35:00,278,204
2026-06-29 06:35:00,279,0
2026-06-29 06:35:00,280,0
2026-06-29 06:35:00,281,163
2026-06-29 06:35:00,282,163
2026-06-29 06:35:00,283,200
2026-06-29 06:35:00,287,12.416761
2026-06-29 06:35:00,288,0.731224
2026-06-29 06:35:00,289,1.899167
2026-06-29 06:35:00,290,10.705424
2026-06-29 06:35:00,291,9.203479
2026-06-29 06:35:00,292,46.336426
2026-06-29 06:35:00,293,6.646973
2026-06-29 06:35:00,294,10.66095
2026-06-29 06:35:00,295,27.999817
2026-06-29 06:35:00,296,14.34137
2026-06-29 06:35:00,297,67.12854
2026-06-29 06:35:00,298,96.963898
2026-06-29 06:35:00,299,0
2026-06-29 06:35:00,300,0
2026-06-29 06:35:00,301,0
2026-06-29 06:35:00,302,4.255035
2026-06-29 06:35:00,303,7.516708
2026-06-29 06:35:00,304,3.659943
2026-06-29 06:35:00,305,10.891907
2026-06-29 06:35:00,306,9.21048
2026-06-29 06:35:00,307,16.962189
2026-06-29 06:35:00,308,100
2026-06-29 06:35:00,309,50
2026-06-29 06:35:00,310,6.15863
2026-06-29 06:35:00,311,6.326477
2026-06-29 06:35:00,312,4.098633
2026-06-29 06:35:00,313,19.663086
2026-06-29 06:35:00,314,0
2026-06-29 06:35:00,315,0
2026-06-29 06:35:00,316,9.027374
2026-06-29 06:35:00,317,6.402771
2026-06-29 06:35:00,318,26.819672
2026-06-29 06:35:00,319,16.18396
2026-06-29 06:35:00,320,27.460571
2026-06-29 06:35:00,321,27.048553
2026-06-29 06:35:00,322,5.083984
2026-06-29 06:35:00,323,4.288025
2026-06-29 06:35:00,324,4.039307
2026-06-29 06:35:00,325,8.724365
2026-06-29 06:35:00,326,2.637115
2026-06-29 06:35:00,327,2.780151
2026-06-29 06:35:00,328,72.028564
2026-06-29 06:35:00,329,6.766663
2026-06-29 06:35:00,330,250
2026-06-29 06:35:00,331,3.715637
2026-06-29 06:35:00,332,221.461212
2026-06-29 06:35:00,333,41.371521
2026-06-29 06:35:00,334,207.00705
2026-06-29 06:35:00,335,3.796505
2026-06-29 06:35:00,336,17.590874
2026-06-29 06:35:00,337,2.2248
2026-06-29 06:35:00,338,4.750206
2026-06-29 06:35:00,339,17.171242
2026-06-29 06:35:00,340,28.829308
2026-06-29 06:35:00,341,2.575764
2026-06-29 06:35:00,342,2.44606
2026-06-29 06:35:00,343,2.041687
2026-06-29 06:35:00,344,3.422653
2026-06-29 06:35:00,345,3.727837
2026-06-29 06:35:00,346,27.555168
2026-06-29 06:35:00,347,8.550049
2026-06-29 06:35:00,348,5.545898
2026-06-29 06:35:00,349,31.77359
2026-06-29 06:35:00,350,122
2026-06-29 06:35:00,351,7.939697
2026-06-29 06:35:00,352,68
2026-06-29 06:35:00,353,4.507202
2026-06-29 06:35:00,354,3.086182
2026-06-29 06:35:00,355,8.360168
2026-06-29 06:35:00,356,2.231598
2026-06-29 06:35:00,357,0
2026-06-29 06:35:00,358,0
2026-06-29 06:35:00,359,645.333008
2026-06-29 06:35:00,360,757
2026-06-29 06:35:00,361,1.933777
2026-06-29 06:35:00,362,2.950653
2026-06-29 06:35:00,363,4.736603
2026-06-29 06:35:00,364,2.630165
2026-06-29 06:35:00,365,3.672661
2026-06-29 06:35:00,366,4.545113
2026-06-29 06:35:00,367,677.142029
2026-06-29 06:35:00,368,819
2026-06-29 06:35:00,369,0
2026-06-29 06:35:00,370,1.825623
2026-06-29 06:35:00,371,4.462158
2026-06-29 06:35:00,372,9.240112
2026-06-29 06:35:00,373,0
2026-06-29 06:35:00,374,0
2026-06-29 06:35:00,375,0
2026-06-29 06:35:00,376,0
2026-06-29 06:35:00,377,166.508072
2026-06-29 06:35:00,378,166.865128
2026-06-29 06:35:00,380,69.892761
2026-06-29 06:35:00,381,93.740234
2026-06-29 06:35:00,382,90.98674
2026-06-29 06:35:00,383,129.191727
2026-06-29 06:35:00,384,0
2026-06-29 06:35:00,385,0
2026-06-29 06:35:00,386,0
2026-06-29 06:35:00,387,0
2026-06-29 06:35:00,388,24.375
2026-06-29 06:35:00,389,16.804688
2026-06-29 06:35:00,390,92.953125
2026-06-29 06:35:00,391,15.351562
2026-06-29 06:35:00,392,24
2026-06-29 06:35:00,393,24
2026-06-29 06:35:00,394,0
2026-06-29 06:35:00,395,0
2026-06-29 06:35:00,396,0
2026-06-29 06:35:00,397,0
2026-06-29 06:35:00,398,0
2026-06-29 06:35:00,399,0
2026-06-29 06:35:00,400,0
2026-06-29 06:35:00,401,0
2026-06-29 06:35:00,402,0
2026-06-29 06:35:00,403,0
2026-06-29 06:35:00,404,0
2026-06-29 06:35:00,405,0
2026-06-29 06:35:00,406,0
2026-06-29 06:35:00,407,0
2026-06-29 06:35:00,408,12
2026-06-29 06:35:00,409,20
2026-06-29 06:35:00,410,18.333334
2026-06-29 06:35:00,411,18.333334
2026-06-29 06:35:00,412,0
2026-06-29 06:35:00,413,19.94293
2026-06-29 06:35:00,414,0
2026-06-29 06:35:00,415,39.860962
2026-06-29 06:35:00,416,44.065674
2026-06-29 06:35:00,417,567.5802
2026-06-29 06:35:00,418,214.680664
2026-06-29 06:35:00,419,893.041504
2026-06-29 06:35:00,420,117.42749
2026-06-29 06:35:00,421,501.014648
2026-06-29 06:35:00,422,105.552002
2026-06-29 06:35:00,423,3.265656
2026-06-29 06:35:00,424,5.74588
2026-06-29 06:35:00,425,1.120041
2026-06-29 06:35:00,426,4.269562
2026-06-29 06:35:00,427,34.86499
2026-06-29 06:35:00,428,6.400391
2026-06-29 06:35:00,429,4.387665
2026-06-29 06:35:00,430,18.04866
2026-06-29 06:35:00,431,7.941895
2026-06-29 06:35:00,432,11.633423
2026-06-29 06:35:00,433,0
2026-06-29 06:35:00,434,0.827179
2026-06-29 06:35:00,435,16.819489
2026-06-29 06:35:00,436,5.018585
2026-06-29 06:35:00,437,115
2026-06-29 06:35:00,438,115
2026-06-29 06:35:00,439,186
2026-06-29 06:35:00,440,115
2026-06-29 06:35:00,441,115
2026-06-29 06:35:00,442,186
2026-06-29 06:35:00,443,37.563782
2026-06-29 06:35:00,444,20.067505
2026-06-29 06:35:00,445,21.426208
2026-06-29 06:35:00,446,117.01712
2026-06-29 06:35:00,447,6.265442
2026-06-29 06:35:00,448,21.662048
2026-06-29 06:35:00,449,6.295959
2026-06-29 06:35:00,450,7.593018
2026-06-29 06:35:00,451,19.281616
2026-06-29 06:35:00,452,116.666138
2026-06-29 06:35:00,453,6.006042
2026-06-29 06:35:00,454,14.764893
2026-06-29 06:35:00,455,3.21521
2026-06-29 06:35:00,456,4.05484
2026-06-29 06:35:00,457,5.129517
2026-06-29 06:35:00,458,3.159882
2026-06-29 06:35:00,459,35.946228
2026-06-29 06:35:00,460,37.221924
2026-06-29 06:35:00,461,36
2026-06-29 06:35:00,462,0
2026-06-29 06:35:00,463,7.045288
2026-06-29 06:35:00,464,22.663269
2026-06-29 06:35:00,465,988.86853
2026-06-29 06:35:00,466,25.921631
2026-06-29 06:35:00,467,970.891602
2026-06-29 06:35:00,468,585.809082
2026-06-29 06:35:00,470,999.89624
2026-06-29 06:35:00,471,989.568848
2026-06-29 06:35:00,472,0
2026-06-29 06:35:00,473,0
2026-06-29 06:35:00,474,44.561646
2026-06-29 06:35:00,475,54.18457
2026-06-29 06:35:00,476,5.638733
2026-06-29 06:35:00,477,0
2026-06-29 06:35:00,478,0
2026-06-29 06:35:00,479,1423.403198
2026-06-29 06:35:00,480,1427.226074
2026-06-29 06:35:00,481,24.025574
2026-06-29 06:35:00,482,18.713409
2026-06-29 06:35:00,570,0
2026-06-29 06:35:00,571,0
2026-06-29 06:35:00,572,0
2026-06-29 06:35:00,573,0
2026-06-29 06:35:00,574,0
2026-06-29 06:35:00,575,0
2026-06-29 06:35:00,576,0
2026-06-29 06:35:00,577,0
2026-06-29 06:35:00,578,0
2026-06-29 06:35:00,579,0
2026-06-29 06:35:00,580,0
2026-06-29 06:35:00,581,0
2026-06-29 06:35:00,582,0
2026-06-29 06:35:00,583,0
2026-06-29 06:35:00,584,0
2026-06-29 06:35:00,585,0
2026-06-29 06:35:00,586,0
2026-06-29 06:35:00,587,0
2026-06-29 06:35:00,588,0
2026-06-29 06:35:00,589,0
2026-06-29 06:35:00,590,0
2026-06-29 06:35:00,591,0
2026-06-29 06:35:00,592,0
2026-06-29 06:35:00,593,0
2026-06-29 06:35:00,594,0
2026-06-29 06:35:00,595,0
2026-06-29 06:35:00,596,0
2026-06-29 06:35:00,597,0
2026-06-29 06:35:00,598,0
2026-06-29 06:35:00,599,0
2026-06-29 06:35:00,600,0
2026-06-29 06:35:00,601,0
2026-06-29 06:35:00,602,0
2026-06-29 06:35:00,603,0
2026-06-29 06:40:00,2,25.377096
2026-06-29 06:40:00,3,50
2026-06-29 06:40:00,4,379.993225
2026-06-29 06:40:00,5,379.993225
2026-06-29 06:40:00,6,82.44635
2026-06-29 06:40:00,7,116.574097
2026-06-29 06:40:00,8,379.993225
2026-06-29 06:40:00,9,77.139221
2026-06-29 06:40:00,10,470.287354
2026-06-29 06:40:00,11,111.679443
2026-06-29 06:40:00,13,130.711884
2026-06-29 06:40:00,14,194.687592
2026-06-29 06:40:00,15,395.190247
2026-06-29 06:40:00,16,65.590393
2026-06-29 06:40:00,17,57.645874
2026-06-29 06:40:00,18,78.034973
2026-06-29 06:40:00,19,3.990105
2026-06-29 06:40:00,20,940
2026-06-29 06:40:00,21,111.28125
2026-06-29 06:40:00,22,321.135895
2026-06-29 06:40:00,23,304.617218
2026-06-29 06:40:00,24,321.135895
2026-06-29 06:40:00,27,0
2026-06-29 06:40:00,28,0
2026-06-29 06:40:00,29,0
2026-06-29 06:40:00,31,983.554688
2026-06-29 06:40:00,32,987.708618
2026-06-29 06:40:00,33,5.930298
2026-06-29 06:40:00,35,4.737457
2026-06-29 06:40:00,36,10.206787
2026-06-29 06:40:00,37,524.172302
2026-06-29 06:40:00,38,477.988159
2026-06-29 06:40:00,39,104.224976
2026-06-29 06:40:00,40,425.147217
2026-06-29 06:40:00,41,476.940186
2026-06-29 06:40:00,42,463
2026-06-29 06:40:00,43,3.765228
2026-06-29 06:40:00,44,4.308838
2026-06-29 06:40:00,45,6.511887
2026-06-29 06:40:00,46,4.394669
2026-06-29 06:40:00,47,5.338821
2026-06-29 06:40:00,48,12.319946
2026-06-29 06:40:00,49,8.65773
2026-06-29 06:40:00,50,3.708008
2026-06-29 06:40:00,51,2.620773
2026-06-29 06:40:00,52,466.450012
2026-06-29 06:40:00,53,409.996704
2026-06-29 06:40:00,54,409.996704
2026-06-29 06:40:00,55,0
2026-06-29 06:40:00,56,0
2026-06-29 06:40:00,57,467.432007
2026-06-29 06:40:00,58,471.359985
2026-06-29 06:40:00,59,468.414001
2026-06-29 06:40:00,60,943.300476
2026-06-29 06:40:00,61,941.485291
2026-06-29 06:40:00,62,41.269924
2026-06-29 06:40:00,63,4.989552
2026-06-29 06:40:00,64,0
2026-06-29 06:40:00,65,0
2026-06-29 06:40:00,66,0
2026-06-29 06:40:00,67,0
2026-06-29 06:40:00,68,0
2026-06-29 06:40:00,69,15.62915
2026-06-29 06:40:00,70,12.38623
2026-06-29 06:40:00,71,11.42041
2026-06-29 06:40:00,72,5.54126
2026-06-29 06:40:00,73,8.022888
2026-06-29 06:40:00,74,749.988525
2026-06-29 06:40:00,75,0
2026-06-29 06:40:00,76,402.065369
2026-06-29 06:40:00,77,308.414673
2026-06-29 06:40:00,78,476.996277
2026-06-29 06:40:00,81,63.557861
2026-06-29 06:40:00,82,386.458557
2026-06-29 06:40:00,83,479.996643
2026-06-29 06:40:00,84,476.996277
2026-06-29 06:40:00,85,876.645752
2026-06-29 06:40:00,86,201.097168
2026-06-29 06:40:00,87,3.374584
2026-06-29 06:40:00,88,0
2026-06-29 06:40:00,89,15.296021
2026-06-29 06:40:00,90,2.917725
2026-06-29 06:40:00,91,3.869904
2026-06-29 06:40:00,92,7.773071
2026-06-29 06:40:00,93,5.559265
2026-06-29 06:40:00,94,186
2026-06-29 06:40:00,95,110
2026-06-29 06:40:00,96,3.145477
2026-06-29 06:40:00,97,10.594788
2026-06-29 06:40:00,98,4.900024
2026-06-29 06:40:00,99,26.703094
2026-06-29 06:40:00,100,0.791046
2026-06-29 06:40:00,101,0.607925
2026-06-29 06:40:00,102,1.79129
2026-06-29 06:40:00,103,27.043213
2026-06-29 06:40:00,104,750.045776
2026-06-29 06:40:00,105,0
2026-06-29 06:40:00,106,0
2026-06-29 06:40:00,107,343
2026-06-29 06:40:00,108,163
2026-06-29 06:40:00,109,0
2026-06-29 06:40:00,110,0
2026-06-29 06:40:00,111,0
2026-06-29 06:40:00,112,0
2026-06-29 06:40:00,113,0
2026-06-29 06:40:00,114,0
2026-06-29 06:40:00,115,0
2026-06-29 06:40:00,116,0
2026-06-29 06:40:00,117,0
2026-06-29 06:40:00,118,0
2026-06-29 06:40:00,119,0
2026-06-29 06:40:00,120,0
2026-06-29 06:40:00,121,0
2026-06-29 06:40:00,122,0
2026-06-29 06:40:00,123,0
2026-06-29 06:40:00,124,0
2026-06-29 06:40:00,125,2.583618
2026-06-29 06:40:00,126,3.511963
2026-06-29 06:40:00,127,3.865356
2026-06-29 06:40:00,128,4.165649
2026-06-29 06:40:00,130,0
2026-06-29 06:40:00,131,0
2026-06-29 06:40:00,132,286.137756
2026-06-29 06:40:00,133,187.877808
2026-06-29 06:40:00,134,104.596878
2026-06-29 06:40:00,135,1.553421
2026-06-29 06:40:00,136,11
2026-06-29 06:40:00,137,998.980713
2026-06-29 06:40:00,138,995.318481
2026-06-29 06:40:00,139,979.693115
2026-06-29 06:40:00,140,981.782043
2026-06-29 06:40:00,141,0
2026-06-29 06:40:00,142,958.576782
2026-06-29 06:40:00,143,0
2026-06-29 06:40:00,144,210
2026-06-29 06:40:00,146,109.997025
2026-06-29 06:40:00,147,11.325806
2026-06-29 06:40:00,148,53
2026-06-29 06:40:00,149,8.792969
2026-06-29 06:40:00,150,17.477173
2026-06-29 06:40:00,151,17.544189
2026-06-29 06:40:00,152,3.51535
2026-06-29 06:40:00,153,15.741821
2026-06-29 06:40:00,154,19.690155
2026-06-29 06:40:00,155,2.342285
2026-06-29 06:40:00,156,16.562012
2026-06-29 06:40:00,157,19.11792
2026-06-29 06:40:00,158,6.683868
2026-06-29 06:40:00,159,0.922348
2026-06-29 06:40:00,160,4.174469
2026-06-29 06:40:00,161,0
2026-06-29 06:40:00,162,0
2026-06-29 06:40:00,163,0
2026-06-29 06:40:00,164,0
2026-06-29 06:40:00,165,0
2026-06-29 06:40:00,166,0
2026-06-29 06:40:00,167,13.117393
2026-06-29 06:40:00,168,141.003906
2026-06-29 06:40:00,169,70.5
2026-06-29 06:40:00,170,6.460205
2026-06-29 06:40:00,171,630.420898
2026-06-29 06:40:00,172,0
2026-06-29 06:40:00,173,0
2026-06-29 06:40:00,174,43.016479
2026-06-29 06:40:00,175,28.233398
2026-06-29 06:40:00,178,1.886047
2026-06-29 06:40:00,179,10.372101
2026-06-29 06:40:00,180,15.044525
2026-06-29 06:40:00,181,47.024292
2026-06-29 06:40:00,182,48.064972
2026-06-29 06:40:00,183,120.753204
2026-06-29 06:40:00,184,0
2026-06-29 06:40:00,185,0
2026-06-29 06:40:00,186,0
2026-06-29 06:40:00,187,4.779968
2026-06-29 06:40:00,188,7.73645
2026-06-29 06:40:00,189,16.950806
2026-06-29 06:40:00,190,7.870117
2026-06-29 06:40:00,191,2.31636
2026-06-29 06:40:00,192,3.811768
2026-06-29 06:40:00,193,70.204773
2026-06-29 06:40:00,194,2.13324
2026-06-29 06:40:00,195,2.598648
2026-06-29 06:40:00,196,70.014038
2026-06-29 06:40:00,197,0
2026-06-29 06:40:00,198,0
2026-06-29 06:40:00,199,0
2026-06-29 06:40:00,200,0
2026-06-29 06:40:00,201,0
2026-06-29 06:40:00,202,0
2026-06-29 06:40:00,203,999.075439
2026-06-29 06:40:00,204,1000
2026-06-29 06:40:00,205,1.521576
2026-06-29 06:40:00,206,1.558395
2026-06-29 06:40:00,207,0
2026-06-29 06:40:00,208,0
2026-06-29 06:40:00,209,0
2026-06-29 06:40:00,210,2.672577
2026-06-29 06:40:00,211,0.598389
2026-06-29 06:40:00,212,1410
2026-06-29 06:40:00,213,1412
2026-06-29 06:40:00,214,0
2026-06-29 06:40:00,215,386
2026-06-29 06:40:00,216,386
2026-06-29 06:40:00,217,389
2026-06-29 06:40:00,218,11.164881
2026-06-29 06:40:00,219,11.164881
2026-06-29 06:40:00,220,3.36496
2026-06-29 06:40:00,221,35
2026-06-29 06:40:00,222,24.519653
2026-06-29 06:40:00,223,24.963501
2026-06-29 06:40:00,224,0
2026-06-29 06:40:00,225,62.989075
2026-06-29 06:40:00,226,27.504807
2026-06-29 06:40:00,227,13.423553
2026-06-29 06:40:00,228,32.856232
2026-06-29 06:40:00,229,47.953094
2026-06-29 06:40:00,230,1.966736
2026-06-29 06:40:00,231,46.56543
2026-06-29 06:40:00,232,1.948242
2026-06-29 06:40:00,233,2.049988
2026-06-29 06:40:00,234,2.72644
2026-06-29 06:40:00,235,5.953888
2026-06-29 06:40:00,236,4.316467
2026-06-29 06:40:00,237,34.483734
2026-06-29 06:40:00,238,3.086121
2026-06-29 06:40:00,239,0.868225
2026-06-29 06:40:00,240,23.059082
2026-06-29 06:40:00,241,22.346497
2026-06-29 06:40:00,242,1.036072
2026-06-29 06:40:00,245,5.779526
2026-06-29 06:40:00,246,1.254852
2026-06-29 06:40:00,247,200
2026-06-29 06:40:00,248,100
2026-06-29 06:40:00,249,9.531311
2026-06-29 06:40:00,250,5.532166
2026-06-29 06:40:00,251,13.479187
2026-06-29 06:40:00,254,73.838074
2026-06-29 06:40:00,255,59.161713
2026-06-29 06:40:00,256,4.263184
2026-06-29 06:40:00,257,167.946167
2026-06-29 06:40:00,258,3.506958
2026-06-29 06:40:00,259,79.098511
2026-06-29 06:40:00,260,2.250793
2026-06-29 06:40:00,261,2.250793
2026-06-29 06:40:00,262,4.320557
2026-06-29 06:40:00,263,2.982178
2026-06-29 06:40:00,264,39.216431
2026-06-29 06:40:00,265,90.035706
2026-06-29 06:40:00,266,8.436829
2026-06-29 06:40:00,267,12.338379
2026-06-29 06:40:00,268,130.002747
2026-06-29 06:40:00,269,85
2026-06-29 06:40:00,270,216.526398
2026-06-29 06:40:00,271,81.832947
2026-06-29 06:40:00,272,150
2026-06-29 06:40:00,273,120
2026-06-29 06:40:00,274,27.216003
2026-06-29 06:40:00,275,23.230576
2026-06-29 06:40:00,276,167.006439
2026-06-29 06:40:00,277,167.006439
2026-06-29 06:40:00,278,204
2026-06-29 06:40:00,279,0
2026-06-29 06:40:00,280,0
2026-06-29 06:40:00,281,163
2026-06-29 06:40:00,282,163
2026-06-29 06:40:00,283,200
2026-06-29 06:40:00,287,12.39906
2026-06-29 06:40:00,288,0.731224
2026-06-29 06:40:00,289,1.957762
2026-06-29 06:40:00,290,10.741131
2026-06-29 06:40:00,291,9.203479
2026-06-29 06:40:00,292,46.336426
2026-06-29 06:40:00,293,6.646973
2026-06-29 06:40:00,294,10.66095
2026-06-29 06:40:00,295,27.999817
2026-06-29 06:40:00,296,14.34137
2026-06-29 06:40:00,297,67.12854
2026-06-29 06:40:00,298,97.00235
2026-06-29 06:40:00,299,0
2026-06-29 06:40:00,300,0
2026-06-29 06:40:00,301,0
2026-06-29 06:40:00,302,4.255035
2026-06-29 06:40:00,303,7.516708
2026-06-29 06:40:00,304,3.659943
2026-06-29 06:40:00,305,10.891907
2026-06-29 06:40:00,306,9.21048
2026-06-29 06:40:00,307,16.962189
2026-06-29 06:40:00,308,100
2026-06-29 06:40:00,309,50
2026-06-29 06:40:00,310,6.15863
2026-06-29 06:40:00,311,6.326477
2026-06-29 06:40:00,312,4.098633
2026-06-29 06:40:00,313,19.663086
2026-06-29 06:40:00,314,0
2026-06-29 06:40:00,315,0
2026-06-29 06:40:00,316,9.027374
2026-06-29 06:40:00,317,6.402771
2026-06-29 06:40:00,318,27.262207
2026-06-29 06:40:00,319,17.938782
2026-06-29 06:40:00,320,27.460571
2026-06-29 06:40:00,321,27.47583
2026-06-29 06:40:00,322,5.083984
2026-06-29 06:40:00,323,4.288025
2026-06-29 06:40:00,324,4.039307
2026-06-29 06:40:00,325,8.724365
2026-06-29 06:40:00,326,2.637115
2026-06-29 06:40:00,327,2.780151
2026-06-29 06:40:00,328,71.647079
2026-06-29 06:40:00,329,6.766663
2026-06-29 06:40:00,330,250
2026-06-29 06:40:00,331,3.715637
2026-06-29 06:40:00,332,222.157043
2026-06-29 06:40:00,333,41.6828
2026-06-29 06:40:00,334,207.00705
2026-06-29 06:40:00,335,3.796505
2026-06-29 06:40:00,336,17.590874
2026-06-29 06:40:00,337,2.2248
2026-06-29 06:40:00,338,4.750206
2026-06-29 06:40:00,339,17.171242
2026-06-29 06:40:00,340,28.829308
2026-06-29 06:40:00,341,2.575764
2026-06-29 06:40:00,342,2.44606
2026-06-29 06:40:00,343,2.041687
2026-06-29 06:40:00,344,3.422653
2026-06-29 06:40:00,345,3.727837
2026-06-29 06:40:00,346,27.555168
2026-06-29 06:40:00,347,8.550049
2026-06-29 06:40:00,348,5.545898
2026-06-29 06:40:00,349,31.77359
2026-06-29 06:40:00,350,122
2026-06-29 06:40:00,351,7.939697
2026-06-29 06:40:00,352,68
2026-06-29 06:40:00,353,4.507202
2026-06-29 06:40:00,354,3.086182
2026-06-29 06:40:00,355,8.360168
2026-06-29 06:40:00,356,2.231598
2026-06-29 06:40:00,357,0
2026-06-29 06:40:00,358,0
2026-06-29 06:40:00,359,645.333008
2026-06-29 06:40:00,360,757
2026-06-29 06:40:00,361,1.933777
2026-06-29 06:40:00,362,2.950653
2026-06-29 06:40:00,363,4.736603
2026-06-29 06:40:00,364,2.630165
2026-06-29 06:40:00,365,3.672661
2026-06-29 06:40:00,366,4.545113
2026-06-29 06:40:00,367,673.50647
2026-06-29 06:40:00,368,819
2026-06-29 06:40:00,369,0
2026-06-29 06:40:00,370,1.825623
2026-06-29 06:40:00,371,4.462158
2026-06-29 06:40:00,372,9.240112
2026-06-29 06:40:00,373,0
2026-06-29 06:40:00,374,0
2026-06-29 06:40:00,375,0
2026-06-29 06:40:00,376,0
2026-06-29 06:40:00,377,167.251968
2026-06-29 06:40:00,378,167.281723
2026-06-29 06:40:00,380,69.892761
2026-06-29 06:40:00,381,93.823547
2026-06-29 06:40:00,382,95.244064
2026-06-29 06:40:00,383,128.733932
2026-06-29 06:40:00,384,0
2026-06-29 06:40:00,385,0
2026-06-29 06:40:00,386,0
2026-06-29 06:40:00,387,0
2026-06-29 06:40:00,388,24.375
2026-06-29 06:40:00,389,16.804688
2026-06-29 06:40:00,390,92.953125
2026-06-29 06:40:00,391,15.351562
2026-06-29 06:40:00,392,24
2026-06-29 06:40:00,393,24
2026-06-29 06:40:00,394,0
2026-06-29 06:40:00,395,0
2026-06-29 06:40:00,396,0
2026-06-29 06:40:00,397,0
2026-06-29 06:40:00,398,0
2026-06-29 06:40:00,399,0
2026-06-29 06:40:00,400,0
2026-06-29 06:40:00,401,0
2026-06-29 06:40:00,402,0
2026-06-29 06:40:00,403,0
2026-06-29 06:40:00,404,0
2026-06-29 06:40:00,405,0
2026-06-29 06:40:00,406,0
2026-06-29 06:40:00,407,0
2026-06-29 06:40:00,408,12
2026-06-29 06:40:00,409,20
2026-06-29 06:40:00,410,18.333334
2026-06-29 06:40:00,411,18.333334
2026-06-29 06:40:00,412,0
2026-06-29 06:40:00,413,19.94293
2026-06-29 06:40:00,414,0
2026-06-29 06:40:00,415,39.860962
2026-06-29 06:40:00,416,44.065674
2026-06-29 06:40:00,417,567.122437
2026-06-29 06:40:00,418,214.467041
2026-06-29 06:40:00,419,896.534851
2026-06-29 06:40:00,420,117.42749
2026-06-29 06:40:00,421,501.014648
2026-06-29 06:40:00,422,105.552002
2026-06-29 06:40:00,423,3.265656
2026-06-29 06:40:00,424,5.74588
2026-06-29 06:40:00,425,1.120041
2026-06-29 06:40:00,426,4.269562
2026-06-29 06:40:00,427,34.86499
2026-06-29 06:40:00,428,6.400391
2026-06-29 06:40:00,429,4.387665
2026-06-29 06:40:00,430,18.04866
2026-06-29 06:40:00,431,7.941895
2026-06-29 06:40:00,432,11.633423
2026-06-29 06:40:00,433,0
2026-06-29 06:40:00,434,0.827179
2026-06-29 06:40:00,435,22.100403
2026-06-29 06:40:00,436,5.018585
2026-06-29 06:40:00,437,115
2026-06-29 06:40:00,438,115
2026-06-29 06:40:00,439,186
2026-06-29 06:40:00,440,115
2026-06-29 06:40:00,441,115
2026-06-29 06:40:00,442,186
2026-06-29 06:40:00,443,57.585144
2026-06-29 06:40:00,444,20.067505
2026-06-29 06:40:00,445,21.426208
2026-06-29 06:40:00,446,122.006897
2026-06-29 06:40:00,447,6.265442
2026-06-29 06:40:00,448,54.133728
2026-06-29 06:40:00,449,6.295959
2026-06-29 06:40:00,450,7.593018
2026-06-29 06:40:00,451,19.281616
2026-06-29 06:40:00,452,116.605103
2026-06-29 06:40:00,453,6.006042
2026-06-29 06:40:00,454,14.764893
2026-06-29 06:40:00,455,3.21521
2026-06-29 06:40:00,456,4.05484
2026-06-29 06:40:00,457,5.129517
2026-06-29 06:40:00,458,3.159882
2026-06-29 06:40:00,459,35.946228
2026-06-29 06:40:00,460,37.221924
2026-06-29 06:40:00,461,36
2026-06-29 06:40:00,462,0
2026-06-29 06:40:00,463,7.045288
2026-06-29 06:40:00,464,22.663269
2026-06-29 06:40:00,465,988.86853
2026-06-29 06:40:00,466,25.921631
2026-06-29 06:40:00,467,971.440918
2026-06-29 06:40:00,468,589.10498
2026-06-29 06:40:00,470,999.89624
2026-06-29 06:40:00,471,989.568848
2026-06-29 06:40:00,472,0
2026-06-29 06:40:00,473,0
2026-06-29 06:40:00,474,44.561646
2026-06-29 06:40:00,475,54.18457
2026-06-29 06:40:00,476,5.638733
2026-06-29 06:40:00,477,0
2026-06-29 06:40:00,478,0
2026-06-29 06:40:00,479,1426.417358
2026-06-29 06:40:00,480,1422.447266
2026-06-29 06:40:00,481,24.025574
2026-06-29 06:40:00,482,18.713409
2026-06-29 06:40:00,570,0
2026-06-29 06:40:00,571,0
2026-06-29 06:40:00,572,0
2026-06-29 06:40:00,573,0
2026-06-29 06:40:00,574,0
2026-06-29 06:40:00,575,0
2026-06-29 06:40:00,576,0
2026-06-29 06:40:00,577,0
2026-06-29 06:40:00,578,0
2026-06-29 06:40:00,579,0
2026-06-29 06:40:00,580,0
2026-06-29 06:40:00,581,0
2026-06-29 06:40:00,582,0
2026-06-29 06:40:00,583,0
2026-06-29 06:40:00,584,0
2026-06-29 06:40:00,585,0
2026-06-29 06:40:00,586,0
2026-06-29 06:40:00,587,0
2026-06-29 06:40:00,588,0
2026-06-29 06:40:00,589,0
2026-06-29 06:40:00,590,0
2026-06-29 06:40:00,591,0
2026-06-29 06:40:00,592,0
2026-06-29 06:40:00,593,0
2026-06-29 06:40:00,594,0
2026-06-29 06:40:00,595,0
2026-06-29 06:40:00,596,0
2026-06-29 06:40:00,597,0
2026-06-29 06:40:00,598,0
2026-06-29 06:40:00,599,0
2026-06-29 06:40:00,600,0
2026-06-29 06:40:00,601,0
2026-06-29 06:40:00,602,0
2026-06-29 06:40:00,603,0
2026-06-29 06:45:00,2,25.377096
2026-06-29 06:45:00,3,50
2026-06-29 06:45:00,4,379.993225
2026-06-29 06:45:00,5,379.993225
2026-06-29 06:45:00,6,82.44635
2026-06-29 06:45:00,7,116.574097
2026-06-29 06:45:00,8,379.993225
2026-06-29 06:45:00,9,77.139221
2026-06-29 06:45:00,10,447.507599
2026-06-29 06:45:00,11,111.679443
2026-06-29 06:45:00,13,130.711884
2026-06-29 06:45:00,14,194.687592
2026-06-29 06:45:00,15,395.030029
2026-06-29 06:45:00,16,65.590393
2026-06-29 06:45:00,17,57.645874
2026-06-29 06:45:00,18,78.034973
2026-06-29 06:45:00,19,2.668274
2026-06-29 06:45:00,20,940
2026-06-29 06:45:00,21,111.28125
2026-06-29 06:45:00,22,296.639008
2026-06-29 06:45:00,23,287.238403
2026-06-29 06:45:00,24,296.639008
2026-06-29 06:45:00,27,0
2026-06-29 06:45:00,28,0
2026-06-29 06:45:00,29,0
2026-06-29 06:45:00,31,983.554688
2026-06-29 06:45:00,32,987.708618
2026-06-29 06:45:00,33,5.930298
2026-06-29 06:45:00,35,4.737457
2026-06-29 06:45:00,36,10.206787
2026-06-29 06:45:00,37,523.281799
2026-06-29 06:45:00,38,477.988159
2026-06-29 06:45:00,39,104.224976
2026-06-29 06:45:00,40,425.147217
2026-06-29 06:45:00,41,476.161987
2026-06-29 06:45:00,42,463
2026-06-29 06:45:00,43,3.765228
2026-06-29 06:45:00,44,4.308838
2026-06-29 06:45:00,45,6.511887
2026-06-29 06:45:00,46,4.394669
2026-06-29 06:45:00,47,5.338821
2026-06-29 06:45:00,48,12.319946
2026-06-29 06:45:00,49,8.65773
2026-06-29 06:45:00,50,3.708008
2026-06-29 06:45:00,51,2.620773
2026-06-29 06:45:00,52,466.450012
2026-06-29 06:45:00,53,409.996704
2026-06-29 06:45:00,54,409.996704
2026-06-29 06:45:00,55,0
2026-06-29 06:45:00,56,0
2026-06-29 06:45:00,57,467.432007
2026-06-29 06:45:00,58,471.359985
2026-06-29 06:45:00,59,468.414001
2026-06-29 06:45:00,60,943.300476
2026-06-29 06:45:00,61,941.485291
2026-06-29 06:45:00,62,41.320679
2026-06-29 06:45:00,63,4.989552
2026-06-29 06:45:00,64,0
2026-06-29 06:45:00,65,0
2026-06-29 06:45:00,66,0
2026-06-29 06:45:00,67,0
2026-06-29 06:45:00,68,0
2026-06-29 06:45:00,69,15.62915
2026-06-29 06:45:00,70,12.38623
2026-06-29 06:45:00,71,11.42041
2026-06-29 06:45:00,72,5.54126
2026-06-29 06:45:00,73,8.022888
2026-06-29 06:45:00,74,749.988525
2026-06-29 06:45:00,75,0
2026-06-29 06:45:00,76,392.259979
2026-06-29 06:45:00,77,309.075439
2026-06-29 06:45:00,78,476.996277
2026-06-29 06:45:00,81,63.557861
2026-06-29 06:45:00,82,382.28186
2026-06-29 06:45:00,83,479.996643
2026-06-29 06:45:00,84,476.996277
2026-06-29 06:45:00,85,869.647522
2026-06-29 06:45:00,86,221.971802
2026-06-29 06:45:00,87,3.374584
2026-06-29 06:45:00,88,0
2026-06-29 06:45:00,89,15.296021
2026-06-29 06:45:00,90,2.917725
2026-06-29 06:45:00,91,3.869904
2026-06-29 06:45:00,92,7.773071
2026-06-29 06:45:00,93,5.559265
2026-06-29 06:45:00,94,186
2026-06-29 06:45:00,95,110
2026-06-29 06:45:00,96,3.145477
2026-06-29 06:45:00,97,10.594788
2026-06-29 06:45:00,98,4.900024
2026-06-29 06:45:00,99,26.703094
2026-06-29 06:45:00,100,0.791046
2026-06-29 06:45:00,101,0.607925
2026-06-29 06:45:00,102,1.79129
2026-06-29 06:45:00,103,27.043213
2026-06-29 06:45:00,104,750.045776
2026-06-29 06:45:00,105,0
2026-06-29 06:45:00,106,0
2026-06-29 06:45:00,107,343
2026-06-29 06:45:00,108,163
2026-06-29 06:45:00,109,0
2026-06-29 06:45:00,110,0
2026-06-29 06:45:00,111,0
2026-06-29 06:45:00,112,0
2026-06-29 06:45:00,113,0
2026-06-29 06:45:00,114,0
2026-06-29 06:45:00,115,0
2026-06-29 06:45:00,116,0
2026-06-29 06:45:00,117,0
2026-06-29 06:45:00,118,0
2026-06-29 06:45:00,119,0
2026-06-29 06:45:00,120,0
2026-06-29 06:45:00,121,0
2026-06-29 06:45:00,122,0
2026-06-29 06:45:00,123,0
2026-06-29 06:45:00,124,0
2026-06-29 06:45:00,125,2.583618
2026-06-29 06:45:00,126,3.511963
2026-06-29 06:45:00,127,3.865356
2026-06-29 06:45:00,128,4.165649
2026-06-29 06:45:00,130,0
2026-06-29 06:45:00,131,0
2026-06-29 06:45:00,132,268.627289
2026-06-29 06:45:00,133,186.839569
2026-06-29 06:45:00,134,104.789154
2026-06-29 06:45:00,135,1.553421
2026-06-29 06:45:00,136,11
2026-06-29 06:45:00,137,1000.445557
2026-06-29 06:45:00,138,995.318481
2026-06-29 06:45:00,139,981.019348
2026-06-29 06:45:00,140,983.108276
2026-06-29 06:45:00,141,0
2026-06-29 06:45:00,142,957.308228
2026-06-29 06:45:00,143,0
2026-06-29 06:45:00,144,210
2026-06-29 06:45:00,146,109.997025
2026-06-29 06:45:00,147,11.325806
2026-06-29 06:45:00,148,53
2026-06-29 06:45:00,149,8.792969
2026-06-29 06:45:00,150,17.477173
2026-06-29 06:45:00,151,17.544189
2026-06-29 06:45:00,152,3.51535
2026-06-29 06:45:00,153,15.741821
2026-06-29 06:45:00,154,19.690155
2026-06-29 06:45:00,155,2.342285
2026-06-29 06:45:00,156,16.562012
2026-06-29 06:45:00,157,19.11792
2026-06-29 06:45:00,158,6.683868
2026-06-29 06:45:00,159,0.922348
2026-06-29 06:45:00,160,4.174469
2026-06-29 06:45:00,161,0
2026-06-29 06:45:00,162,0
2026-06-29 06:45:00,163,0
2026-06-29 06:45:00,164,0
2026-06-29 06:45:00,165,0
2026-06-29 06:45:00,166,0
2026-06-29 06:45:00,167,13.143005
2026-06-29 06:45:00,168,141.003906
2026-06-29 06:45:00,169,70.5
2026-06-29 06:45:00,170,6.460205
2026-06-29 06:45:00,171,632.877441
2026-06-29 06:45:00,172,0
2026-06-29 06:45:00,173,0
2026-06-29 06:45:00,174,43.016479
2026-06-29 06:45:00,175,28.233398
2026-06-29 06:45:00,178,1.886047
2026-06-29 06:45:00,179,10.372101
2026-06-29 06:45:00,180,15.044525
2026-06-29 06:45:00,181,47.024292
2026-06-29 06:45:00,182,48.064972
2026-06-29 06:45:00,183,120.753204
2026-06-29 06:45:00,184,0
2026-06-29 06:45:00,185,0
2026-06-29 06:45:00,186,0
2026-06-29 06:45:00,187,4.779968
2026-06-29 06:45:00,188,7.73645
2026-06-29 06:45:00,189,16.950806
2026-06-29 06:45:00,190,7.870117
2026-06-29 06:45:00,191,2.31636
2026-06-29 06:45:00,192,3.811768
2026-06-29 06:45:00,193,70.204773
2026-06-29 06:45:00,194,2.13324
2026-06-29 06:45:00,195,2.598648
2026-06-29 06:45:00,196,70.014038
2026-06-29 06:45:00,197,0
2026-06-29 06:45:00,198,0
2026-06-29 06:45:00,199,0
2026-06-29 06:45:00,200,0
2026-06-29 06:45:00,201,0
2026-06-29 06:45:00,202,0
2026-06-29 06:45:00,203,996.771851
2026-06-29 06:45:00,204,1000
2026-06-29 06:45:00,205,1.521576
2026-06-29 06:45:00,206,1.558395
2026-06-29 06:45:00,207,0
2026-06-29 06:45:00,208,0
2026-06-29 06:45:00,209,0
2026-06-29 06:45:00,210,2.672577
2026-06-29 06:45:00,211,0.598389
2026-06-29 06:45:00,212,1410
2026-06-29 06:45:00,213,1412
2026-06-29 06:45:00,214,0
2026-06-29 06:45:00,215,386
2026-06-29 06:45:00,216,386
2026-06-29 06:45:00,217,389
2026-06-29 06:45:00,218,11.164881
2026-06-29 06:45:00,219,11.164881
2026-06-29 06:45:00,220,3.36496
2026-06-29 06:45:00,221,35
2026-06-29 06:45:00,222,24.519653
2026-06-29 06:45:00,223,24.963501
2026-06-29 06:45:00,224,0
2026-06-29 06:45:00,225,83.024841
2026-06-29 06:45:00,226,27.504807
2026-06-29 06:45:00,227,13.423553
2026-06-29 06:45:00,228,32.856232
2026-06-29 06:45:00,229,47.703308
2026-06-29 06:45:00,230,1.966736
2026-06-29 06:45:00,231,46.667206
2026-06-29 06:45:00,232,1.948242
2026-06-29 06:45:00,233,2.049988
2026-06-29 06:45:00,234,2.72644
2026-06-29 06:45:00,235,5.953888
2026-06-29 06:45:00,236,4.316467
2026-06-29 06:45:00,237,34.483734
2026-06-29 06:45:00,238,3.086121
2026-06-29 06:45:00,239,0.868225
2026-06-29 06:45:00,240,23.194885
2026-06-29 06:45:00,241,22.502136
2026-06-29 06:45:00,242,1.036072
2026-06-29 06:45:00,245,5.779526
2026-06-29 06:45:00,246,1.254852
2026-06-29 06:45:00,247,200
2026-06-29 06:45:00,248,100
2026-06-29 06:45:00,249,9.531311
2026-06-29 06:45:00,250,5.532166
2026-06-29 06:45:00,251,13.479187
2026-06-29 06:45:00,254,73.46637
2026-06-29 06:45:00,255,59.546265
2026-06-29 06:45:00,256,4.263184
2026-06-29 06:45:00,257,167.741089
2026-06-29 06:45:00,258,3.506958
2026-06-29 06:45:00,259,78.991699
2026-06-29 06:45:00,260,2.250793
2026-06-29 06:45:00,261,2.250793
2026-06-29 06:45:00,262,4.320557
2026-06-29 06:45:00,263,2.982178
2026-06-29 06:45:00,264,39.216431
2026-06-29 06:45:00,265,121.759705
2026-06-29 06:45:00,266,8.436829
2026-06-29 06:45:00,267,12.338379
2026-06-29 06:45:00,268,130.002747
2026-06-29 06:45:00,269,85
2026-06-29 06:45:00,270,216.611847
2026-06-29 06:45:00,271,81.76886
2026-06-29 06:45:00,272,150
2026-06-29 06:45:00,273,120
2026-06-29 06:45:00,274,27.5578
2026-06-29 06:45:00,275,23.230576
2026-06-29 06:45:00,276,167.006439
2026-06-29 06:45:00,277,167.006439
2026-06-29 06:45:00,278,204
2026-06-29 06:45:00,279,0
2026-06-29 06:45:00,280,0
2026-06-29 06:45:00,281,163
2026-06-29 06:45:00,282,163
2026-06-29 06:45:00,283,200
2026-06-29 06:45:00,287,12.355724
2026-06-29 06:45:00,288,0.731224
2026-06-29 06:45:00,289,1.904202
2026-06-29 06:45:00,290,10.676356
2026-06-29 06:45:00,291,9.203479
2026-06-29 06:45:00,292,46.336426
2026-06-29 06:45:00,293,6.646973
2026-06-29 06:45:00,294,10.66095
2026-06-29 06:45:00,295,27.999817
2026-06-29 06:45:00,296,14.34137
2026-06-29 06:45:00,297,67.12854
2026-06-29 06:45:00,298,96.572952
2026-06-29 06:45:00,299,0
2026-06-29 06:45:00,300,0
2026-06-29 06:45:00,301,0
2026-06-29 06:45:00,302,4.255035
2026-06-29 06:45:00,303,7.516708
2026-06-29 06:45:00,304,3.659943
2026-06-29 06:45:00,305,10.891907
2026-06-29 06:45:00,306,9.21048
2026-06-29 06:45:00,307,16.962189
2026-06-29 06:45:00,308,100
2026-06-29 06:45:00,309,50
2026-06-29 06:45:00,310,6.15863
2026-06-29 06:45:00,311,6.326477
2026-06-29 06:45:00,312,4.098633
2026-06-29 06:45:00,313,19.663086
2026-06-29 06:45:00,314,0
2026-06-29 06:45:00,315,0
2026-06-29 06:45:00,316,9.027374
2026-06-29 06:45:00,317,6.402771
2026-06-29 06:45:00,318,27.277466
2026-06-29 06:45:00,319,18.381287
2026-06-29 06:45:00,320,27.903076
2026-06-29 06:45:00,321,28.376099
2026-06-29 06:45:00,322,5.083984
2026-06-29 06:45:00,323,4.288025
2026-06-29 06:45:00,324,4.039307
2026-06-29 06:45:00,325,8.724365
2026-06-29 06:45:00,326,2.637115
2026-06-29 06:45:00,327,2.780151
2026-06-29 06:45:00,328,66.649673
2026-06-29 06:45:00,329,6.766663
2026-06-29 06:45:00,330,250
2026-06-29 06:45:00,331,3.715637
2026-06-29 06:45:00,332,222.02887
2026-06-29 06:45:00,333,40.748901
2026-06-29 06:45:00,334,207.00705
2026-06-29 06:45:00,335,3.796505
2026-06-29 06:45:00,336,17.590874
2026-06-29 06:45:00,337,2.2248
2026-06-29 06:45:00,338,4.750206
2026-06-29 06:45:00,339,17.171242
2026-06-29 06:45:00,340,28.829308
2026-06-29 06:45:00,341,2.575764
2026-06-29 06:45:00,342,2.44606
2026-06-29 06:45:00,343,2.041687
2026-06-29 06:45:00,344,3.422653
2026-06-29 06:45:00,345,3.727837
2026-06-29 06:45:00,346,27.555168
2026-06-29 06:45:00,347,8.550049
2026-06-29 06:45:00,348,5.545898
2026-06-29 06:45:00,349,31.77359
2026-06-29 06:45:00,350,122
2026-06-29 06:45:00,351,7.939697
2026-06-29 06:45:00,352,68
2026-06-29 06:45:00,353,4.507202
2026-06-29 06:45:00,354,3.086182
2026-06-29 06:45:00,355,8.360168
2026-06-29 06:45:00,356,2.231598
2026-06-29 06:45:00,357,0
2026-06-29 06:45:00,358,0
2026-06-29 06:45:00,359,645.333008
2026-06-29 06:45:00,360,756.079102
2026-06-29 06:45:00,361,1.933777
2026-06-29 06:45:00,362,2.950653
2026-06-29 06:45:00,363,4.736603
2026-06-29 06:45:00,364,2.630165
2026-06-29 06:45:00,365,3.672661
2026-06-29 06:45:00,366,4.545113
2026-06-29 06:45:00,367,676.759338
2026-06-29 06:45:00,368,819
2026-06-29 06:45:00,369,0
2026-06-29 06:45:00,370,1.825623
2026-06-29 06:45:00,371,4.462158
2026-06-29 06:45:00,372,9.240112
2026-06-29 06:45:00,373,0
2026-06-29 06:45:00,374,0
2026-06-29 06:45:00,375,0
2026-06-29 06:45:00,376,0
2026-06-29 06:45:00,377,167.985931
2026-06-29 06:45:00,378,166.131165
2026-06-29 06:45:00,380,69.892761
2026-06-29 06:45:00,381,93.727417
2026-06-29 06:45:00,382,92.989517
2026-06-29 06:45:00,383,127.669617
2026-06-29 06:45:00,384,0
2026-06-29 06:45:00,385,0
2026-06-29 06:45:00,386,0
2026-06-29 06:45:00,387,0
2026-06-29 06:45:00,388,24.375
2026-06-29 06:45:00,389,16.804688
2026-06-29 06:45:00,390,92.953125
2026-06-29 06:45:00,391,15.351562
2026-06-29 06:45:00,392,24
2026-06-29 06:45:00,393,24
2026-06-29 06:45:00,394,0
2026-06-29 06:45:00,395,0
2026-06-29 06:45:00,396,0
2026-06-29 06:45:00,397,0
2026-06-29 06:45:00,398,0
2026-06-29 06:45:00,399,0
2026-06-29 06:45:00,400,0
2026-06-29 06:45:00,401,0
2026-06-29 06:45:00,402,0
2026-06-29 06:45:00,403,0
2026-06-29 06:45:00,404,0
2026-06-29 06:45:00,405,0
2026-06-29 06:45:00,406,0
2026-06-29 06:45:00,407,0
2026-06-29 06:45:00,408,12
2026-06-29 06:45:00,409,20
2026-06-29 06:45:00,410,18.333334
2026-06-29 06:45:00,411,18.333334
2026-06-29 06:45:00,412,0
2026-06-29 06:45:00,413,19.94293
2026-06-29 06:45:00,414,0
2026-06-29 06:45:00,415,39.860962
2026-06-29 06:45:00,416,44.065674
2026-06-29 06:45:00,417,568.678894
2026-06-29 06:45:00,418,214.680664
2026-06-29 06:45:00,419,885.176941
2026-06-29 06:45:00,420,117.42749
2026-06-29 06:45:00,421,501.014648
2026-06-29 06:45:00,422,105.552002
2026-06-29 06:45:00,423,3.265656
2026-06-29 06:45:00,424,5.74588
2026-06-29 06:45:00,425,1.120041
2026-06-29 06:45:00,426,4.269562
2026-06-29 06:45:00,427,34.86499
2026-06-29 06:45:00,428,6.400391
2026-06-29 06:45:00,429,4.387665
2026-06-29 06:45:00,430,18.04866
2026-06-29 06:45:00,431,7.941895
2026-06-29 06:45:00,432,11.633423
2026-06-29 06:45:00,433,0
2026-06-29 06:45:00,434,0.827179
2026-06-29 06:45:00,435,28.428116
2026-06-29 06:45:00,436,2.71138
2026-06-29 06:45:00,437,115
2026-06-29 06:45:00,438,115
2026-06-29 06:45:00,439,186
2026-06-29 06:45:00,440,115
2026-06-29 06:45:00,441,115
2026-06-29 06:45:00,442,186
2026-06-29 06:45:00,443,60.430664
2026-06-29 06:45:00,444,20.067505
2026-06-29 06:45:00,445,21.426208
2026-06-29 06:45:00,446,121.640686
2026-06-29 06:45:00,447,6.265442
2026-06-29 06:45:00,448,55.598633
2026-06-29 06:45:00,449,6.295959
2026-06-29 06:45:00,450,7.593018
2026-06-29 06:45:00,451,19.281616
2026-06-29 06:45:00,452,115.475891
2026-06-29 06:45:00,453,6.006042
2026-06-29 06:45:00,454,14.764893
2026-06-29 06:45:00,455,3.21521
2026-06-29 06:45:00,456,4.05484
2026-06-29 06:45:00,457,5.129517
2026-06-29 06:45:00,458,3.159882
2026-06-29 06:45:00,459,35.946228
2026-06-29 06:45:00,460,37.221924
2026-06-29 06:45:00,461,36
2026-06-29 06:45:00,462,0
2026-06-29 06:45:00,463,7.045288
2026-06-29 06:45:00,464,22.663269
2026-06-29 06:45:00,465,988.86853
2026-06-29 06:45:00,466,25.921631
2026-06-29 06:45:00,467,970.452148
2026-06-29 06:45:00,468,591.192383
2026-06-29 06:45:00,470,1010.333496
2026-06-29 06:45:00,471,989.568848
2026-06-29 06:45:00,472,0
2026-06-29 06:45:00,473,0
2026-06-29 06:45:00,474,44.561646
2026-06-29 06:45:00,475,54.18457
2026-06-29 06:45:00,476,5.638733
2026-06-29 06:45:00,477,0
2026-06-29 06:45:00,478,0
2026-06-29 06:45:00,479,1423.623657
2026-06-29 06:45:00,480,1425.314575
2026-06-29 06:45:00,481,24.025574
2026-06-29 06:45:00,482,18.713409
2026-06-29 06:45:00,570,0
2026-06-29 06:45:00,571,0
2026-06-29 06:45:00,572,0
2026-06-29 06:45:00,573,0
2026-06-29 06:45:00,574,0
2026-06-29 06:45:00,575,0
2026-06-29 06:45:00,576,0
2026-06-29 06:45:00,577,0
2026-06-29 06:45:00,578,0
2026-06-29 06:45:00,579,0
2026-06-29 06:45:00,580,0
2026-06-29 06:45:00,581,0
2026-06-29 06:45:00,582,0
2026-06-29 06:45:00,583,0
2026-06-29 06:45:00,584,0
2026-06-29 06:45:00,585,0
2026-06-29 06:45:00,586,0
2026-06-29 06:45:00,587,0
2026-06-29 06:45:00,588,0
2026-06-29 06:45:00,589,0
2026-06-29 06:45:00,590,0
2026-06-29 06:45:00,591,0
2026-06-29 06:45:00,592,0
2026-06-29 06:45:00,593,0
2026-06-29 06:45:00,594,0
2026-06-29 06:45:00,595,0
2026-06-29 06:45:00,596,0
2026-06-29 06:45:00,597,0
2026-06-29 06:45:00,598,0
2026-06-29 06:45:00,599,0
2026-06-29 06:45:00,600,0
2026-06-29 06:45:00,601,0
2026-06-29 06:45:00,602,0
2026-06-29 06:45:00,603,0
2026-06-29 06:50:00,2,25.377096
2026-06-29 06:50:00,3,50
2026-06-29 06:50:00,4,379.993225
2026-06-29 06:50:00,5,379.993225
2026-06-29 06:50:00,6,82.44635
2026-06-29 06:50:00,7,116.574097
2026-06-29 06:50:00,8,379.993225
2026-06-29 06:50:00,9,77.139221
2026-06-29 06:50:00,10,450.4198
2026-06-29 06:50:00,11,111.679443
2026-06-29 06:50:00,13,130.711884
2026-06-29 06:50:00,14,194.687592
2026-06-29 06:50:00,15,394.778259
2026-06-29 06:50:00,16,65.590393
2026-06-29 06:50:00,17,57.645874
2026-06-29 06:50:00,18,78.034973
2026-06-29 06:50:00,19,3.323463
2026-06-29 06:50:00,20,940
2026-06-29 06:50:00,21,111.28125
2026-06-29 06:50:00,22,304.357086
2026-06-29 06:50:00,23,292.713837
2026-06-29 06:50:00,24,304.357086
2026-06-29 06:50:00,27,0
2026-06-29 06:50:00,28,0
2026-06-29 06:50:00,29,0
2026-06-29 06:50:00,31,986.692261
2026-06-29 06:50:00,32,990.89032
2026-06-29 06:50:00,33,5.930298
2026-06-29 06:50:00,35,4.737457
2026-06-29 06:50:00,36,10.206787
2026-06-29 06:50:00,37,523.741394
2026-06-29 06:50:00,38,477.988159
2026-06-29 06:50:00,39,104.224976
2026-06-29 06:50:00,40,425.147217
2026-06-29 06:50:00,41,474.559814
2026-06-29 06:50:00,42,463
2026-06-29 06:50:00,43,3.765228
2026-06-29 06:50:00,44,4.308838
2026-06-29 06:50:00,45,6.511887
2026-06-29 06:50:00,46,4.394669
2026-06-29 06:50:00,47,5.338821
2026-06-29 06:50:00,48,12.319946
2026-06-29 06:50:00,49,8.65773
2026-06-29 06:50:00,50,3.708008
2026-06-29 06:50:00,51,2.620773
2026-06-29 06:50:00,52,466.450012
2026-06-29 06:50:00,53,409.996704
2026-06-29 06:50:00,54,409.996704
2026-06-29 06:50:00,55,0
2026-06-29 06:50:00,56,0
2026-06-29 06:50:00,57,467.432007
2026-06-29 06:50:00,58,471.359985
2026-06-29 06:50:00,59,468.414001
2026-06-29 06:50:00,60,943.300476
2026-06-29 06:50:00,61,941.485291
2026-06-29 06:50:00,62,41.491409
2026-06-29 06:50:00,63,4.989552
2026-06-29 06:50:00,64,0
2026-06-29 06:50:00,65,0
2026-06-29 06:50:00,66,0
2026-06-29 06:50:00,67,0
2026-06-29 06:50:00,68,0
2026-06-29 06:50:00,69,15.62915
2026-06-29 06:50:00,70,12.38623
2026-06-29 06:50:00,71,11.42041
2026-06-29 06:50:00,72,5.54126
2026-06-29 06:50:00,73,8.022888
2026-06-29 06:50:00,74,749.988525
2026-06-29 06:50:00,75,0
2026-06-29 06:50:00,76,395.111938
2026-06-29 06:50:00,77,311.488342
2026-06-29 06:50:00,78,476.996277
2026-06-29 06:50:00,81,63.557861
2026-06-29 06:50:00,82,383.968231
2026-06-29 06:50:00,83,479.996643
2026-06-29 06:50:00,84,476.996277
2026-06-29 06:50:00,85,872.473083
2026-06-29 06:50:00,86,219.087891
2026-06-29 06:50:00,87,3.374584
2026-06-29 06:50:00,88,0
2026-06-29 06:50:00,89,15.296021
2026-06-29 06:50:00,90,2.917725
2026-06-29 06:50:00,91,3.869904
2026-06-29 06:50:00,92,7.773071
2026-06-29 06:50:00,93,5.559265
2026-06-29 06:50:00,94,186
2026-06-29 06:50:00,95,110
2026-06-29 06:50:00,96,3.145477
2026-06-29 06:50:00,97,10.594788
2026-06-29 06:50:00,98,4.900024
2026-06-29 06:50:00,99,26.703094
2026-06-29 06:50:00,100,0.791046
2026-06-29 06:50:00,101,0.607925
2026-06-29 06:50:00,102,1.79129
2026-06-29 06:50:00,103,27.043213
2026-06-29 06:50:00,104,750.045776
2026-06-29 06:50:00,105,0
2026-06-29 06:50:00,106,0
2026-06-29 06:50:00,107,343
2026-06-29 06:50:00,108,163
2026-06-29 06:50:00,109,0
2026-06-29 06:50:00,110,0
2026-06-29 06:50:00,111,0
2026-06-29 06:50:00,112,0
2026-06-29 06:50:00,113,0
2026-06-29 06:50:00,114,0
2026-06-29 06:50:00,115,0
2026-06-29 06:50:00,116,0
2026-06-29 06:50:00,117,0
2026-06-29 06:50:00,118,0
2026-06-29 06:50:00,119,0
2026-06-29 06:50:00,120,0
2026-06-29 06:50:00,121,0
2026-06-29 06:50:00,122,0
2026-06-29 06:50:00,123,0
2026-06-29 06:50:00,124,0
2026-06-29 06:50:00,125,2.583618
2026-06-29 06:50:00,126,3.511963
2026-06-29 06:50:00,127,3.865356
2026-06-29 06:50:00,128,4.165649
2026-06-29 06:50:00,130,0
2026-06-29 06:50:00,131,0
2026-06-29 06:50:00,132,275.682129
2026-06-29 06:50:00,133,188.377686
2026-06-29 06:50:00,134,103.488144
2026-06-29 06:50:00,135,1.553421
2026-06-29 06:50:00,136,11
2026-06-29 06:50:00,137,1001.9104
2026-06-29 06:50:00,138,995.318481
2026-06-29 06:50:00,139,980.356262
2026-06-29 06:50:00,140,981.085693
2026-06-29 06:50:00,141,0
2026-06-29 06:50:00,142,961.114136
2026-06-29 06:50:00,143,0
2026-06-29 06:50:00,144,210
2026-06-29 06:50:00,146,109.997025
2026-06-29 06:50:00,147,11.325806
2026-06-29 06:50:00,148,53
2026-06-29 06:50:00,149,8.792969
2026-06-29 06:50:00,150,17.477173
2026-06-29 06:50:00,151,17.544189
2026-06-29 06:50:00,152,3.51535
2026-06-29 06:50:00,153,15.741821
2026-06-29 06:50:00,154,19.690155
2026-06-29 06:50:00,155,2.342285
2026-06-29 06:50:00,156,16.562012
2026-06-29 06:50:00,157,19.11792
2026-06-29 06:50:00,158,6.683868
2026-06-29 06:50:00,159,0.922348
2026-06-29 06:50:00,160,4.174469
2026-06-29 06:50:00,161,0
2026-06-29 06:50:00,162,0
2026-06-29 06:50:00,163,0
2026-06-29 06:50:00,164,0
2026-06-29 06:50:00,165,0
2026-06-29 06:50:00,166,0
2026-06-29 06:50:00,167,13.311317
2026-06-29 06:50:00,168,141.003906
2026-06-29 06:50:00,169,70.5
2026-06-29 06:50:00,170,6.460205
2026-06-29 06:50:00,171,635.441162
2026-06-29 06:50:00,172,0
2026-06-29 06:50:00,173,0
2026-06-29 06:50:00,174,43.016479
2026-06-29 06:50:00,175,28.233398
2026-06-29 06:50:00,178,1.886047
2026-06-29 06:50:00,179,10.372101
2026-06-29 06:50:00,180,15.044525
2026-06-29 06:50:00,181,47.024292
2026-06-29 06:50:00,182,48.064972
2026-06-29 06:50:00,183,120.753204
2026-06-29 06:50:00,184,0
2026-06-29 06:50:00,185,0
2026-06-29 06:50:00,186,0
2026-06-29 06:50:00,187,4.779968
2026-06-29 06:50:00,188,7.73645
2026-06-29 06:50:00,189,16.950806
2026-06-29 06:50:00,190,7.870117
2026-06-29 06:50:00,191,2.31636
2026-06-29 06:50:00,192,3.811768
2026-06-29 06:50:00,193,70.204773
2026-06-29 06:50:00,194,2.13324
2026-06-29 06:50:00,195,2.598648
2026-06-29 06:50:00,196,70.014038
2026-06-29 06:50:00,197,0
2026-06-29 06:50:00,198,0
2026-06-29 06:50:00,199,0
2026-06-29 06:50:00,200,0
2026-06-29 06:50:00,201,0
2026-06-29 06:50:00,202,0
2026-06-29 06:50:00,203,999.075439
2026-06-29 06:50:00,204,1000
2026-06-29 06:50:00,205,1.521576
2026-06-29 06:50:00,206,1.558395
2026-06-29 06:50:00,207,0
2026-06-29 06:50:00,208,0
2026-06-29 06:50:00,209,0
2026-06-29 06:50:00,210,2.672577
2026-06-29 06:50:00,211,0.598389
2026-06-29 06:50:00,212,1410
2026-06-29 06:50:00,213,1412
2026-06-29 06:50:00,214,0
2026-06-29 06:50:00,215,386
2026-06-29 06:50:00,216,386
2026-06-29 06:50:00,217,389
2026-06-29 06:50:00,218,11.164881
2026-06-29 06:50:00,219,11.164881
2026-06-29 06:50:00,220,3.36496
2026-06-29 06:50:00,221,35
2026-06-29 06:50:00,222,24.519653
2026-06-29 06:50:00,223,24.963501
2026-06-29 06:50:00,224,0
2026-06-29 06:50:00,225,83.759949
2026-06-29 06:50:00,226,27.504807
2026-06-29 06:50:00,227,13.423553
2026-06-29 06:50:00,228,32.856232
2026-06-29 06:50:00,229,47.897583
2026-06-29 06:50:00,230,1.966736
2026-06-29 06:50:00,231,46.620941
2026-06-29 06:50:00,232,1.948242
2026-06-29 06:50:00,233,2.049988
2026-06-29 06:50:00,234,2.72644
2026-06-29 06:50:00,235,5.953888
2026-06-29 06:50:00,236,4.316467
2026-06-29 06:50:00,237,34.483734
2026-06-29 06:50:00,238,3.086121
2026-06-29 06:50:00,239,0.868225
2026-06-29 06:50:00,240,23.11554
2026-06-29 06:50:00,241,22.296143
2026-06-29 06:50:00,242,1.036072
2026-06-29 06:50:00,245,5.779526
2026-06-29 06:50:00,246,1.254852
2026-06-29 06:50:00,247,200
2026-06-29 06:50:00,248,100
2026-06-29 06:50:00,249,9.531311
2026-06-29 06:50:00,250,5.532166
2026-06-29 06:50:00,251,13.479187
2026-06-29 06:50:00,254,73.838074
2026-06-29 06:50:00,255,59.533447
2026-06-29 06:50:00,256,4.263184
2026-06-29 06:50:00,257,167.741089
2026-06-29 06:50:00,258,3.506958
2026-06-29 06:50:00,259,79.055786
2026-06-29 06:50:00,260,2.250793
2026-06-29 06:50:00,261,2.250793
2026-06-29 06:50:00,262,4.320557
2026-06-29 06:50:00,263,2.982178
2026-06-29 06:50:00,264,39.216431
2026-06-29 06:50:00,265,122.034363
2026-06-29 06:50:00,266,8.436829
2026-06-29 06:50:00,267,12.338379
2026-06-29 06:50:00,268,130.002747
2026-06-29 06:50:00,269,85
2026-06-29 06:50:00,270,216.804108
2026-06-29 06:50:00,271,81.811584
2026-06-29 06:50:00,272,150
2026-06-29 06:50:00,273,120
2026-06-29 06:50:00,274,27.899597
2026-06-29 06:50:00,275,3.896545
2026-06-29 06:50:00,276,167.006439
2026-06-29 06:50:00,277,167.006439
2026-06-29 06:50:00,278,204
2026-06-29 06:50:00,279,0
2026-06-29 06:50:00,280,0
2026-06-29 06:50:00,281,163
2026-06-29 06:50:00,282,163
2026-06-29 06:50:00,283,200
2026-06-29 06:50:00,287,12.311167
2026-06-29 06:50:00,288,0.731224
2026-06-29 06:50:00,289,1.906034
2026-06-29 06:50:00,290,10.666971
2026-06-29 06:50:00,291,9.203479
2026-06-29 06:50:00,292,46.336426
2026-06-29 06:50:00,293,6.646973
2026-06-29 06:50:00,294,10.66095
2026-06-29 06:50:00,295,27.999817
2026-06-29 06:50:00,296,14.34137
2026-06-29 06:50:00,297,67.12854
2026-06-29 06:50:00,298,96.130737
2026-06-29 06:50:00,299,0
2026-06-29 06:50:00,300,0
2026-06-29 06:50:00,301,0
2026-06-29 06:50:00,302,4.255035
2026-06-29 06:50:00,303,7.516708
2026-06-29 06:50:00,304,3.659943
2026-06-29 06:50:00,305,10.891907
2026-06-29 06:50:00,306,9.21048
2026-06-29 06:50:00,307,16.962189
2026-06-29 06:50:00,308,100
2026-06-29 06:50:00,309,50
2026-06-29 06:50:00,310,6.15863
2026-06-29 06:50:00,311,6.326477
2026-06-29 06:50:00,312,4.098633
2026-06-29 06:50:00,313,19.663086
2026-06-29 06:50:00,314,0
2026-06-29 06:50:00,315,0
2026-06-29 06:50:00,316,9.027374
2026-06-29 06:50:00,317,6.402771
2026-06-29 06:50:00,318,27.277466
2026-06-29 06:50:00,319,19.251068
2026-06-29 06:50:00,320,27.903076
2026-06-29 06:50:00,321,28.803375
2026-06-29 06:50:00,322,5.083984
2026-06-29 06:50:00,323,4.288025
2026-06-29 06:50:00,324,4.039307
2026-06-29 06:50:00,325,8.724365
2026-06-29 06:50:00,326,2.637115
2026-06-29 06:50:00,327,2.780151
2026-06-29 06:50:00,328,66.716431
2026-06-29 06:50:00,329,6.766663
2026-06-29 06:50:00,330,250
2026-06-29 06:50:00,331,3.715637
2026-06-29 06:50:00,332,222.120422
2026-06-29 06:50:00,333,41.170044
2026-06-29 06:50:00,334,207.00705
2026-06-29 06:50:00,335,3.796505
2026-06-29 06:50:00,336,17.590874
2026-06-29 06:50:00,337,2.2248
2026-06-29 06:50:00,338,4.750206
2026-06-29 06:50:00,339,17.171242
2026-06-29 06:50:00,340,28.829308
2026-06-29 06:50:00,341,2.575764
2026-06-29 06:50:00,342,2.44606
2026-06-29 06:50:00,343,2.041687
2026-06-29 06:50:00,344,3.422653
2026-06-29 06:50:00,345,3.727837
2026-06-29 06:50:00,346,27.555168
2026-06-29 06:50:00,347,8.550049
2026-06-29 06:50:00,348,5.545898
2026-06-29 06:50:00,349,31.77359
2026-06-29 06:50:00,350,122
2026-06-29 06:50:00,351,7.939697
2026-06-29 06:50:00,352,68
2026-06-29 06:50:00,353,4.507202
2026-06-29 06:50:00,354,3.086182
2026-06-29 06:50:00,355,8.360168
2026-06-29 06:50:00,356,2.231598
2026-06-29 06:50:00,357,0
2026-06-29 06:50:00,358,0
2026-06-29 06:50:00,359,645.333008
2026-06-29 06:50:00,360,757
2026-06-29 06:50:00,361,1.933777
2026-06-29 06:50:00,362,2.950653
2026-06-29 06:50:00,363,4.736603
2026-06-29 06:50:00,364,2.630165
2026-06-29 06:50:00,365,3.672661
2026-06-29 06:50:00,366,4.545113
2026-06-29 06:50:00,367,675.611267
2026-06-29 06:50:00,368,819
2026-06-29 06:50:00,369,0
2026-06-29 06:50:00,370,1.825623
2026-06-29 06:50:00,371,4.462158
2026-06-29 06:50:00,372,9.240112
2026-06-29 06:50:00,373,0
2026-06-29 06:50:00,374,0
2026-06-29 06:50:00,375,0
2026-06-29 06:50:00,376,0
2026-06-29 06:50:00,377,167.906586
2026-06-29 06:50:00,378,166.061737
2026-06-29 06:50:00,380,69.892761
2026-06-29 06:50:00,381,93.753052
2026-06-29 06:50:00,382,91.141235
2026-06-29 06:50:00,383,126.731155
2026-06-29 06:50:00,384,0
2026-06-29 06:50:00,385,0
2026-06-29 06:50:00,386,0
2026-06-29 06:50:00,387,0
2026-06-29 06:50:00,388,24.375
2026-06-29 06:50:00,389,16.804688
2026-06-29 06:50:00,390,92.953125
2026-06-29 06:50:00,391,15.351562
2026-06-29 06:50:00,392,24
2026-06-29 06:50:00,393,24
2026-06-29 06:50:00,394,0
2026-06-29 06:50:00,395,0
2026-06-29 06:50:00,396,0
2026-06-29 06:50:00,397,0
2026-06-29 06:50:00,398,0
2026-06-29 06:50:00,399,0
2026-06-29 06:50:00,400,0
2026-06-29 06:50:00,401,0
2026-06-29 06:50:00,402,0
2026-06-29 06:50:00,403,0
2026-06-29 06:50:00,404,0
2026-06-29 06:50:00,405,0
2026-06-29 06:50:00,406,0
2026-06-29 06:50:00,407,0
2026-06-29 06:50:00,408,12
2026-06-29 06:50:00,409,20
2026-06-29 06:50:00,410,18.333334
2026-06-29 06:50:00,411,18.333334
2026-06-29 06:50:00,412,0
2026-06-29 06:50:00,413,19.94293
2026-06-29 06:50:00,414,0
2026-06-29 06:50:00,415,39.860962
2026-06-29 06:50:00,416,44.065674
2026-06-29 06:50:00,417,567.671753
2026-06-29 06:50:00,418,215.065186
2026-06-29 06:50:00,419,889.744812
2026-06-29 06:50:00,420,117.42749
2026-06-29 06:50:00,421,501.014648
2026-06-29 06:50:00,422,105.552002
2026-06-29 06:50:00,423,3.265656
2026-06-29 06:50:00,424,5.74588
2026-06-29 06:50:00,425,1.120041
2026-06-29 06:50:00,426,4.269562
2026-06-29 06:50:00,427,34.86499
2026-06-29 06:50:00,428,6.400391
2026-06-29 06:50:00,429,4.387665
2026-06-29 06:50:00,430,18.04866
2026-06-29 06:50:00,431,7.941895
2026-06-29 06:50:00,432,11.633423
2026-06-29 06:50:00,433,0
2026-06-29 06:50:00,434,0.827179
2026-06-29 06:50:00,435,40.327278
2026-06-29 06:50:00,436,7.966675
2026-06-29 06:50:00,437,115
2026-06-29 06:50:00,438,115
2026-06-29 06:50:00,439,186
2026-06-29 06:50:00,440,115
2026-06-29 06:50:00,441,115
2026-06-29 06:50:00,442,186
2026-06-29 06:50:00,443,92.077759
2026-06-29 06:50:00,444,20.067505
2026-06-29 06:50:00,445,21.426208
2026-06-29 06:50:00,446,121.869568
2026-06-29 06:50:00,447,11.117889
2026-06-29 06:50:00,448,56.834595
2026-06-29 06:50:00,449,6.295959
2026-06-29 06:50:00,450,7.593018
2026-06-29 06:50:00,451,19.281616
2026-06-29 06:50:00,452,115.170715
2026-06-29 06:50:00,453,6.006042
2026-06-29 06:50:00,454,14.67334
2026-06-29 06:50:00,455,3.21521
2026-06-29 06:50:00,456,4.05484
2026-06-29 06:50:00,457,5.129517
2026-06-29 06:50:00,458,3.159882
2026-06-29 06:50:00,459,35.946228
2026-06-29 06:50:00,460,37.221924
2026-06-29 06:50:00,461,36
2026-06-29 06:50:00,462,0
2026-06-29 06:50:00,463,7.045288
2026-06-29 06:50:00,464,22.663269
2026-06-29 06:50:00,465,988.86853
2026-06-29 06:50:00,466,25.921631
2026-06-29 06:50:00,467,971.550781
2026-06-29 06:50:00,468,595.916504
2026-06-29 06:50:00,470,999.89624
2026-06-29 06:50:00,471,989.568848
2026-06-29 06:50:00,472,0
2026-06-29 06:50:00,473,0
2026-06-29 06:50:00,474,44.561646
2026-06-29 06:50:00,475,54.18457
2026-06-29 06:50:00,476,5.638733
2026-06-29 06:50:00,477,0
2026-06-29 06:50:00,478,0
2026-06-29 06:50:00,479,1424.72644
2026-06-29 06:50:00,480,1423.550171
2026-06-29 06:50:00,481,24.025574
2026-06-29 06:50:00,482,18.713409
2026-06-29 06:50:00,570,0
2026-06-29 06:50:00,571,0
2026-06-29 06:50:00,572,0
2026-06-29 06:50:00,573,0
2026-06-29 06:50:00,574,0
2026-06-29 06:50:00,575,0
2026-06-29 06:50:00,576,0
2026-06-29 06:50:00,577,0
2026-06-29 06:50:00,578,0
2026-06-29 06:50:00,579,0
2026-06-29 06:50:00,580,0
2026-06-29 06:50:00,581,0
2026-06-29 06:50:00,582,0
2026-06-29 06:50:00,583,0
2026-06-29 06:50:00,584,0
2026-06-29 06:50:00,585,0
2026-06-29 06:50:00,586,0
2026-06-29 06:50:00,587,0
2026-06-29 06:50:00,588,0
2026-06-29 06:50:00,589,0
2026-06-29 06:50:00,590,0
2026-06-29 06:50:00,591,0
2026-06-29 06:50:00,592,0
2026-06-29 06:50:00,593,0
2026-06-29 06:50:00,594,0
2026-06-29 06:50:00,595,0
2026-06-29 06:50:00,596,0
2026-06-29 06:50:00,597,0
2026-06-29 06:50:00,598,0
2026-06-29 06:50:00,599,0
2026-06-29 06:50:00,600,0
2026-06-29 06:50:00,601,0
2026-06-29 06:50:00,602,0
2026-06-29 06:50:00,603,0
2026-06-29 06:55:00,2,25.377096
2026-06-29 06:55:00,3,50
2026-06-29 06:55:00,4,379.993225
2026-06-29 06:55:00,5,379.993225
2026-06-29 06:55:00,6,82.44635
2026-06-29 06:55:00,7,27.786621
2026-06-29 06:55:00,8,379.993225
2026-06-29 06:55:00,9,77.139221
2026-06-29 06:55:00,10,474.27002
2026-06-29 06:55:00,11,111.679443
2026-06-29 06:55:00,13,130.711884
2026-06-29 06:55:00,14,194.687592
2026-06-29 06:55:00,15,394.938477
2026-06-29 06:55:00,16,65.590393
2026-06-29 06:55:00,17,57.645874
2026-06-29 06:55:00,18,78.034973
2026-06-29 06:55:00,19,2.87999
2026-06-29 06:55:00,20,940
2026-06-29 06:55:00,21,111.28125
2026-06-29 06:55:00,22,330.018005
2026-06-29 06:55:00,23,310.918488
2026-06-29 06:55:00,24,330.018005
2026-06-29 06:55:00,27,0
2026-06-29 06:55:00,28,0
2026-06-29 06:55:00,29,0
2026-06-29 06:55:00,31,982.49408
2026-06-29 06:55:00,32,989.829773
2026-06-29 06:55:00,33,5.930298
2026-06-29 06:55:00,35,4.737457
2026-06-29 06:55:00,36,10.206787
2026-06-29 06:55:00,37,524.631897
2026-06-29 06:55:00,38,477.988159
2026-06-29 06:55:00,39,104.224976
2026-06-29 06:55:00,40,425.147217
2026-06-29 06:55:00,41,475.292236
2026-06-29 06:55:00,42,463
2026-06-29 06:55:00,43,3.765228
2026-06-29 06:55:00,44,4.308838
2026-06-29 06:55:00,45,6.511887
2026-06-29 06:55:00,46,4.394669
2026-06-29 06:55:00,47,5.338821
2026-06-29 06:55:00,48,12.319946
2026-06-29 06:55:00,49,8.65773
2026-06-29 06:55:00,50,3.708008
2026-06-29 06:55:00,51,2.620773
2026-06-29 06:55:00,52,466.450012
2026-06-29 06:55:00,53,409.996704
2026-06-29 06:55:00,54,409.996704
2026-06-29 06:55:00,55,0
2026-06-29 06:55:00,56,0
2026-06-29 06:55:00,57,467.432007
2026-06-29 06:55:00,58,471.359985
2026-06-29 06:55:00,59,468.414001
2026-06-29 06:55:00,60,943.300476
2026-06-29 06:55:00,61,941.485291
2026-06-29 06:55:00,62,41.251465
2026-06-29 06:55:00,63,4.989552
2026-06-29 06:55:00,64,0
2026-06-29 06:55:00,65,0
2026-06-29 06:55:00,66,0
2026-06-29 06:55:00,67,0
2026-06-29 06:55:00,68,0
2026-06-29 06:55:00,69,15.62915
2026-06-29 06:55:00,70,12.38623
2026-06-29 06:55:00,71,11.42041
2026-06-29 06:55:00,72,5.54126
2026-06-29 06:55:00,73,8.022888
2026-06-29 06:55:00,74,749.988525
2026-06-29 06:55:00,75,0
2026-06-29 06:55:00,76,405.568054
2026-06-29 06:55:00,77,310.109497
2026-06-29 06:55:00,78,476.996277
2026-06-29 06:55:00,81,63.557861
2026-06-29 06:55:00,82,388.858887
2026-06-29 06:55:00,83,479.996643
2026-06-29 06:55:00,84,476.996277
2026-06-29 06:55:00,85,880.667542
2026-06-29 06:55:00,86,218.538452
2026-06-29 06:55:00,87,3.374584
2026-06-29 06:55:00,88,0
2026-06-29 06:55:00,89,15.296021
2026-06-29 06:55:00,90,2.917725
2026-06-29 06:55:00,91,3.869904
2026-06-29 06:55:00,92,7.773071
2026-06-29 06:55:00,93,5.559265
2026-06-29 06:55:00,94,186
2026-06-29 06:55:00,95,110
2026-06-29 06:55:00,96,3.145477
2026-06-29 06:55:00,97,10.594788
2026-06-29 06:55:00,98,4.900024
2026-06-29 06:55:00,99,26.703094
2026-06-29 06:55:00,100,0.791046
2026-06-29 06:55:00,101,0.607925
2026-06-29 06:55:00,102,1.79129
2026-06-29 06:55:00,103,27.043213
2026-06-29 06:55:00,104,750.045776
2026-06-29 06:55:00,105,0
2026-06-29 06:55:00,106,0
2026-06-29 06:55:00,107,343
2026-06-29 06:55:00,108,163
2026-06-29 06:55:00,109,0
2026-06-29 06:55:00,110,0
2026-06-29 06:55:00,111,0
2026-06-29 06:55:00,112,0
2026-06-29 06:55:00,113,0
2026-06-29 06:55:00,114,0
2026-06-29 06:55:00,115,0
2026-06-29 06:55:00,116,0
2026-06-29 06:55:00,117,0
2026-06-29 06:55:00,118,0
2026-06-29 06:55:00,119,0
2026-06-29 06:55:00,120,0
2026-06-29 06:55:00,121,0
2026-06-29 06:55:00,122,0
2026-06-29 06:55:00,123,0
2026-06-29 06:55:00,124,0
2026-06-29 06:55:00,125,2.583618
2026-06-29 06:55:00,126,3.511963
2026-06-29 06:55:00,127,3.865356
2026-06-29 06:55:00,128,4.165649
2026-06-29 06:55:00,130,0
2026-06-29 06:55:00,131,0
2026-06-29 06:55:00,132,296.167328
2026-06-29 06:55:00,133,196.465729
2026-06-29 06:55:00,134,94.932281
2026-06-29 06:55:00,135,1.553421
2026-06-29 06:55:00,136,11
2026-06-29 06:55:00,137,1000.445557
2026-06-29 06:55:00,138,993.853516
2026-06-29 06:55:00,139,980.356262
2026-06-29 06:55:00,140,981.085693
2026-06-29 06:55:00,141,0
2026-06-29 06:55:00,142,957.308228
2026-06-29 06:55:00,143,0
2026-06-29 06:55:00,144,210
2026-06-29 06:55:00,146,109.997025
2026-06-29 06:55:00,147,11.325806
2026-06-29 06:55:00,148,53
2026-06-29 06:55:00,149,8.792969
2026-06-29 06:55:00,150,17.477173
2026-06-29 06:55:00,151,17.544189
2026-06-29 06:55:00,152,3.51535
2026-06-29 06:55:00,153,15.741821
2026-06-29 06:55:00,154,19.690155
2026-06-29 06:55:00,155,2.342285
2026-06-29 06:55:00,156,16.562012
2026-06-29 06:55:00,157,19.11792
2026-06-29 06:55:00,158,6.683868
2026-06-29 06:55:00,159,0.922348
2026-06-29 06:55:00,160,4.174469
2026-06-29 06:55:00,161,0
2026-06-29 06:55:00,162,0
2026-06-29 06:55:00,163,0
2026-06-29 06:55:00,164,0
2026-06-29 06:55:00,165,0
2026-06-29 06:55:00,166,0
2026-06-29 06:55:00,167,13.651604
2026-06-29 06:55:00,168,141.003906
2026-06-29 06:55:00,169,70.5
2026-06-29 06:55:00,170,6.460205
2026-06-29 06:55:00,171,632.877441
2026-06-29 06:55:00,172,0
2026-06-29 06:55:00,173,0
2026-06-29 06:55:00,174,43.016479
2026-06-29 06:55:00,175,28.233398
2026-06-29 06:55:00,178,1.886047
2026-06-29 06:55:00,179,10.372101
2026-06-29 06:55:00,180,15.044525
2026-06-29 06:55:00,181,47.024292
2026-06-29 06:55:00,182,48.064972
2026-06-29 06:55:00,183,120.753204
2026-06-29 06:55:00,184,0
2026-06-29 06:55:00,185,0
2026-06-29 06:55:00,186,0
2026-06-29 06:55:00,187,4.779968
2026-06-29 06:55:00,188,7.73645
2026-06-29 06:55:00,189,16.950806
2026-06-29 06:55:00,190,7.870117
2026-06-29 06:55:00,191,2.31636
2026-06-29 06:55:00,192,3.811768
2026-06-29 06:55:00,193,70.204773
2026-06-29 06:55:00,194,2.13324
2026-06-29 06:55:00,195,2.598648
2026-06-29 06:55:00,196,70.014038
2026-06-29 06:55:00,197,0
2026-06-29 06:55:00,198,0
2026-06-29 06:55:00,199,0
2026-06-29 06:55:00,200,0
2026-06-29 06:55:00,201,0
2026-06-29 06:55:00,202,0
2026-06-29 06:55:00,203,999.075439
2026-06-29 06:55:00,204,1000
2026-06-29 06:55:00,205,1.521576
2026-06-29 06:55:00,206,1.558395
2026-06-29 06:55:00,207,0
2026-06-29 06:55:00,208,0
2026-06-29 06:55:00,209,0
2026-06-29 06:55:00,210,2.672577
2026-06-29 06:55:00,211,0.598389
2026-06-29 06:55:00,212,1410
2026-06-29 06:55:00,213,1412
2026-06-29 06:55:00,214,0
2026-06-29 06:55:00,215,386
2026-06-29 06:55:00,216,386
2026-06-29 06:55:00,217,389
2026-06-29 06:55:00,218,11.164881
2026-06-29 06:55:00,219,11.164881
2026-06-29 06:55:00,220,3.36496
2026-06-29 06:55:00,221,35
2026-06-29 06:55:00,222,24.519653
2026-06-29 06:55:00,223,24.963501
2026-06-29 06:55:00,224,0
2026-06-29 06:55:00,225,84.088409
2026-06-29 06:55:00,226,27.504807
2026-06-29 06:55:00,227,13.423553
2026-06-29 06:55:00,228,32.856232
2026-06-29 06:55:00,229,47.916077
2026-06-29 06:55:00,230,1.966736
2026-06-29 06:55:00,231,46.574707
2026-06-29 06:55:00,232,1.948242
2026-06-29 06:55:00,233,2.049988
2026-06-29 06:55:00,234,2.72644
2026-06-29 06:55:00,235,5.953888
2026-06-29 06:55:00,236,4.316467
2026-06-29 06:55:00,237,34.483734
2026-06-29 06:55:00,238,3.086121
2026-06-29 06:55:00,239,0.868225
2026-06-29 06:55:00,240,23.072815
2026-06-29 06:55:00,241,22.372437
2026-06-29 06:55:00,242,1.036072
2026-06-29 06:55:00,245,5.779526
2026-06-29 06:55:00,246,1.254852
2026-06-29 06:55:00,247,200
2026-06-29 06:55:00,248,100
2026-06-29 06:55:00,249,9.531311
2026-06-29 06:55:00,250,5.532166
2026-06-29 06:55:00,251,13.479187
2026-06-29 06:55:00,254,73.46637
2026-06-29 06:55:00,255,59.905151
2026-06-29 06:55:00,256,4.263184
2026-06-29 06:55:00,257,167.523193
2026-06-29 06:55:00,258,3.506958
2026-06-29 06:55:00,259,78.564453
2026-06-29 06:55:00,260,2.250793
2026-06-29 06:55:00,261,2.250793
2026-06-29 06:55:00,262,4.320557
2026-06-29 06:55:00,263,2.982178
2026-06-29 06:55:00,264,39.216431
2026-06-29 06:55:00,265,121.050171
2026-06-29 06:55:00,266,8.436829
2026-06-29 06:55:00,267,12.338379
2026-06-29 06:55:00,268,130.002747
2026-06-29 06:55:00,269,85
2026-06-29 06:55:00,270,205.674011
2026-06-29 06:55:00,271,93.21936
2026-06-29 06:55:00,272,150
2026-06-29 06:55:00,273,120
2026-06-29 06:55:00,274,27.824829
2026-06-29 06:55:00,275,3.517136
2026-06-29 06:55:00,276,167.006439
2026-06-29 06:55:00,277,167.006439
2026-06-29 06:55:00,278,204
2026-06-29 06:55:00,279,0
2026-06-29 06:55:00,280,0
2026-06-29 06:55:00,281,163
2026-06-29 06:55:00,282,163
2026-06-29 06:55:00,283,200
2026-06-29 06:55:00,287,12.353893
2026-06-29 06:55:00,288,0.731224
2026-06-29 06:55:00,289,1.893673
2026-06-29 06:55:00,290,10.712977
2026-06-29 06:55:00,291,9.203479
2026-06-29 06:55:00,292,46.336426
2026-06-29 06:55:00,293,6.646973
2026-06-29 06:55:00,294,10.66095
2026-06-29 06:55:00,295,27.999817
2026-06-29 06:55:00,296,14.34137
2026-06-29 06:55:00,297,67.12854
2026-06-29 06:55:00,298,96.6819
2026-06-29 06:55:00,299,0
2026-06-29 06:55:00,300,0
2026-06-29 06:55:00,301,0
2026-06-29 06:55:00,302,4.255035
2026-06-29 06:55:00,303,7.516708
2026-06-29 06:55:00,304,3.659943
2026-06-29 06:55:00,305,10.891907
2026-06-29 06:55:00,306,9.21048
2026-06-29 06:55:00,307,16.962189
2026-06-29 06:55:00,308,100
2026-06-29 06:55:00,309,50
2026-06-29 06:55:00,310,6.15863
2026-06-29 06:55:00,311,6.326477
2026-06-29 06:55:00,312,4.098633
2026-06-29 06:55:00,313,19.663086
2026-06-29 06:55:00,314,0
2026-06-29 06:55:00,315,0
2026-06-29 06:55:00,316,9.027374
2026-06-29 06:55:00,317,6.402771
2026-06-29 06:55:00,318,27.262207
2026-06-29 06:55:00,319,20.136108
2026-06-29 06:55:00,320,27.445312
2026-06-29 06:55:00,321,29.245911
2026-06-29 06:55:00,322,5.083984
2026-06-29 06:55:00,323,4.288025
2026-06-29 06:55:00,324,4.039307
2026-06-29 06:55:00,325,8.724365
2026-06-29 06:55:00,326,2.637115
2026-06-29 06:55:00,327,2.780151
2026-06-29 06:55:00,328,81.107819
2026-06-29 06:55:00,329,6.766663
2026-06-29 06:55:00,330,250
2026-06-29 06:55:00,331,12.651825
2026-06-29 06:55:00,332,221.919006
2026-06-29 06:55:00,333,41.096802
2026-06-29 06:55:00,334,207.00705
2026-06-29 06:55:00,335,3.796505
2026-06-29 06:55:00,336,17.590874
2026-06-29 06:55:00,337,2.2248
2026-06-29 06:55:00,338,4.750206
2026-06-29 06:55:00,339,17.171242
2026-06-29 06:55:00,340,28.829308
2026-06-29 06:55:00,341,2.575764
2026-06-29 06:55:00,342,2.44606
2026-06-29 06:55:00,343,2.041687
2026-06-29 06:55:00,344,3.422653
2026-06-29 06:55:00,345,3.727837
2026-06-29 06:55:00,346,27.555168
2026-06-29 06:55:00,347,8.550049
2026-06-29 06:55:00,348,5.545898
2026-06-29 06:55:00,349,31.77359
2026-06-29 06:55:00,350,122
2026-06-29 06:55:00,351,7.939697
2026-06-29 06:55:00,352,68
2026-06-29 06:55:00,353,4.507202
2026-06-29 06:55:00,354,3.086182
2026-06-29 06:55:00,355,8.360168
2026-06-29 06:55:00,356,2.231598
2026-06-29 06:55:00,357,0
2026-06-29 06:55:00,358,0
2026-06-29 06:55:00,359,645.333008
2026-06-29 06:55:00,360,756.966431
2026-06-29 06:55:00,361,1.933777
2026-06-29 06:55:00,362,2.950653
2026-06-29 06:55:00,363,4.736603
2026-06-29 06:55:00,364,2.630165
2026-06-29 06:55:00,365,3.672661
2026-06-29 06:55:00,366,4.545113
2026-06-29 06:55:00,367,679.103271
2026-06-29 06:55:00,368,819
2026-06-29 06:55:00,369,0
2026-06-29 06:55:00,370,1.825623
2026-06-29 06:55:00,371,4.462158
2026-06-29 06:55:00,372,9.240112
2026-06-29 06:55:00,373,0
2026-06-29 06:55:00,374,0
2026-06-29 06:55:00,375,0
2026-06-29 06:55:00,376,0
2026-06-29 06:55:00,377,165.694748
2026-06-29 06:55:00,378,165.476547
2026-06-29 06:55:00,380,69.892761
2026-06-29 06:55:00,381,93.676147
2026-06-29 06:55:00,382,92.903687
2026-06-29 06:55:00,383,129.992828
2026-06-29 06:55:00,384,0
2026-06-29 06:55:00,385,0
2026-06-29 06:55:00,386,0
2026-06-29 06:55:00,387,0
2026-06-29 06:55:00,388,24.375
2026-06-29 06:55:00,389,16.804688
2026-06-29 06:55:00,390,92.953125
2026-06-29 06:55:00,391,15.351562
2026-06-29 06:55:00,392,24
2026-06-29 06:55:00,393,24
2026-06-29 06:55:00,394,0
2026-06-29 06:55:00,395,0
2026-06-29 06:55:00,396,0
2026-06-29 06:55:00,397,0
2026-06-29 06:55:00,398,0
2026-06-29 06:55:00,399,0
2026-06-29 06:55:00,400,0
2026-06-29 06:55:00,401,0
2026-06-29 06:55:00,402,0
2026-06-29 06:55:00,403,0
2026-06-29 06:55:00,404,0
2026-06-29 06:55:00,405,0
2026-06-29 06:55:00,406,0
2026-06-29 06:55:00,407,0
2026-06-29 06:55:00,408,12
2026-06-29 06:55:00,409,20
2026-06-29 06:55:00,410,18.333334
2026-06-29 06:55:00,411,18.333334
2026-06-29 06:55:00,412,0
2026-06-29 06:55:00,413,19.94293
2026-06-29 06:55:00,414,0
2026-06-29 06:55:00,415,39.860962
2026-06-29 06:55:00,416,44.065674
2026-06-29 06:55:00,417,568.129517
2026-06-29 06:55:00,418,213.911621
2026-06-29 06:55:00,419,902.975403
2026-06-29 06:55:00,420,77.366211
2026-06-29 06:55:00,421,501.014648
2026-06-29 06:55:00,422,105.552002
2026-06-29 06:55:00,423,3.265656
2026-06-29 06:55:00,424,5.74588
2026-06-29 06:55:00,425,1.120041
2026-06-29 06:55:00,426,4.269562
2026-06-29 06:55:00,427,34.86499
2026-06-29 06:55:00,428,6.400391
2026-06-29 06:55:00,429,4.387665
2026-06-29 06:55:00,430,18.04866
2026-06-29 06:55:00,431,7.941895
2026-06-29 06:55:00,432,11.633423
2026-06-29 06:55:00,433,0
2026-06-29 06:55:00,434,0.827179
2026-06-29 06:55:00,435,40.643456
2026-06-29 06:55:00,436,9.645798
2026-06-29 06:55:00,437,115
2026-06-29 06:55:00,438,115
2026-06-29 06:55:00,439,186
2026-06-29 06:55:00,440,115
2026-06-29 06:55:00,441,115
2026-06-29 06:55:00,442,186
2026-06-29 06:55:00,443,91.693237
2026-06-29 06:55:00,444,20.067505
2026-06-29 06:55:00,445,21.426208
2026-06-29 06:55:00,446,122.083191
2026-06-29 06:55:00,447,68.492676
2026-06-29 06:55:00,448,54.652557
2026-06-29 06:55:00,449,6.295959
2026-06-29 06:55:00,450,7.593018
2026-06-29 06:55:00,451,19.281616
2026-06-29 06:55:00,452,147.276245
2026-06-29 06:55:00,453,6.006042
2026-06-29 06:55:00,454,49.80011
2026-06-29 06:55:00,455,3.21521
2026-06-29 06:55:00,456,4.05484
2026-06-29 06:55:00,457,5.129517
2026-06-29 06:55:00,458,3.159882
2026-06-29 06:55:00,459,35.946228
2026-06-29 06:55:00,460,37.221924
2026-06-29 06:55:00,461,36
2026-06-29 06:55:00,462,0
2026-06-29 06:55:00,463,7.045288
2026-06-29 06:55:00,464,22.663269
2026-06-29 06:55:00,465,988.86853
2026-06-29 06:55:00,466,25.921631
2026-06-29 06:55:00,467,970.781738
2026-06-29 06:55:00,468,597.125
2026-06-29 06:55:00,470,999.89624
2026-06-29 06:55:00,471,989.568848
2026-06-29 06:55:00,472,0
2026-06-29 06:55:00,473,0
2026-06-29 06:55:00,474,44.561646
2026-06-29 06:55:00,475,54.18457
2026-06-29 06:55:00,476,5.638733
2026-06-29 06:55:00,477,0
2026-06-29 06:55:00,478,0
2026-06-29 06:55:00,479,1427.299561
2026-06-29 06:55:00,480,1424.138306
2026-06-29 06:55:00,481,24.025574
2026-06-29 06:55:00,482,18.713409
2026-06-29 06:55:00,570,0
2026-06-29 06:55:00,571,0
2026-06-29 06:55:00,572,0
2026-06-29 06:55:00,573,0
2026-06-29 06:55:00,574,0
2026-06-29 06:55:00,575,0
2026-06-29 06:55:00,576,0
2026-06-29 06:55:00,577,0
2026-06-29 06:55:00,578,0
2026-06-29 06:55:00,579,0
2026-06-29 06:55:00,580,0
2026-06-29 06:55:00,581,0
2026-06-29 06:55:00,582,0
2026-06-29 06:55:00,583,0
2026-06-29 06:55:00,584,0
2026-06-29 06:55:00,585,0
2026-06-29 06:55:00,586,0
2026-06-29 06:55:00,587,0
2026-06-29 06:55:00,588,0
2026-06-29 06:55:00,589,0
2026-06-29 06:55:00,590,0
2026-06-29 06:55:00,591,0
2026-06-29 06:55:00,592,0
2026-06-29 06:55:00,593,0
2026-06-29 06:55:00,594,0
2026-06-29 06:55:00,595,0
2026-06-29 06:55:00,596,0
2026-06-29 06:55:00,597,0
2026-06-29 06:55:00,598,0
2026-06-29 06:55:00,599,0
2026-06-29 06:55:00,600,0
2026-06-29 06:55:00,601,0
2026-06-29 06:55:00,602,0
2026-06-29 06:55:00,603,0
2026-06-29 07:00:00,2,25.377096
2026-06-29 07:00:00,3,50
2026-06-29 07:00:00,4,379.993225
2026-06-29 07:00:00,5,379.993225
2026-06-29 07:00:00,6,82.44635
2026-06-29 07:00:00,7,55.211792
2026-06-29 07:00:00,8,379.993225
2026-06-29 07:00:00,9,77.139221
2026-06-29 07:00:00,10,479.996643
2026-06-29 07:00:00,11,111.679443
2026-06-29 07:00:00,13,130.711884
2026-06-29 07:00:00,14,194.687592
2026-06-29 07:00:00,15,395.121582
2026-06-29 07:00:00,16,65.590393
2026-06-29 07:00:00,17,57.645874
2026-06-29 07:00:00,18,78.034973
2026-06-29 07:00:00,19,3.043076
2026-06-29 07:00:00,20,940
2026-06-29 07:00:00,21,111.28125
2026-06-29 07:00:00,22,340
2026-06-29 07:00:00,23,318
2026-06-29 07:00:00,24,340
2026-06-29 07:00:00,27,0
2026-06-29 07:00:00,28,0
2026-06-29 07:00:00,29,0
2026-06-29 07:00:00,31,984.571045
2026-06-29 07:00:00,32,989.829773
2026-06-29 07:00:00,33,5.930298
2026-06-29 07:00:00,35,4.737457
2026-06-29 07:00:00,36,10.206787
2026-06-29 07:00:00,37,524.315918
2026-06-29 07:00:00,38,477.988159
2026-06-29 07:00:00,39,104.224976
2026-06-29 07:00:00,40,439.907013
2026-06-29 07:00:00,41,478.496704
2026-06-29 07:00:00,42,463
2026-06-29 07:00:00,43,3.765228
2026-06-29 07:00:00,44,4.308838
2026-06-29 07:00:00,45,6.511887
2026-06-29 07:00:00,46,4.394669
2026-06-29 07:00:00,47,5.338821
2026-06-29 07:00:00,48,12.319946
2026-06-29 07:00:00,49,8.65773
2026-06-29 07:00:00,50,3.708008
2026-06-29 07:00:00,51,2.620773
2026-06-29 07:00:00,52,466.450012
2026-06-29 07:00:00,53,425.021423
2026-06-29 07:00:00,54,422.957153
2026-06-29 07:00:00,55,0
2026-06-29 07:00:00,56,0
2026-06-29 07:00:00,57,467.432007
2026-06-29 07:00:00,58,471.359985
2026-06-29 07:00:00,59,468.414001
2026-06-29 07:00:00,60,943.300476
2026-06-29 07:00:00,61,941.485291
2026-06-29 07:00:00,62,41.326832
2026-06-29 07:00:00,63,4.989552
2026-06-29 07:00:00,64,0
2026-06-29 07:00:00,65,0
2026-06-29 07:00:00,66,0
2026-06-29 07:00:00,67,0
2026-06-29 07:00:00,68,0
2026-06-29 07:00:00,69,15.62915
2026-06-29 07:00:00,70,12.38623
2026-06-29 07:00:00,71,11.42041
2026-06-29 07:00:00,72,5.54126
2026-06-29 07:00:00,73,8.022888
2026-06-29 07:00:00,74,749.988525
2026-06-29 07:00:00,75,0
2026-06-29 07:00:00,76,423.578918
2026-06-29 07:00:00,77,309.506287
2026-06-29 07:00:00,78,476.996277
2026-06-29 07:00:00,81,63.557861
2026-06-29 07:00:00,82,402.588928
2026-06-29 07:00:00,83,479.996643
2026-06-29 07:00:00,84,476.996277
2026-06-29 07:00:00,85,899.984192
2026-06-29 07:00:00,86,230.623779
2026-06-29 07:00:00,87,3.374584
2026-06-29 07:00:00,88,0
2026-06-29 07:00:00,89,15.296021
2026-06-29 07:00:00,90,2.917725
2026-06-29 07:00:00,91,3.869904
2026-06-29 07:00:00,92,7.773071
2026-06-29 07:00:00,93,5.559265
2026-06-29 07:00:00,94,186
2026-06-29 07:00:00,95,110
2026-06-29 07:00:00,96,3.145477
2026-06-29 07:00:00,97,10.594788
2026-06-29 07:00:00,98,4.900024
2026-06-29 07:00:00,99,26.703094
2026-06-29 07:00:00,100,0.791046
2026-06-29 07:00:00,101,0.607925
2026-06-29 07:00:00,102,1.79129
2026-06-29 07:00:00,103,27.043213
2026-06-29 07:00:00,104,750.045776
2026-06-29 07:00:00,105,0
2026-06-29 07:00:00,106,0
2026-06-29 07:00:00,107,343
2026-06-29 07:00:00,108,163
2026-06-29 07:00:00,109,0
2026-06-29 07:00:00,110,0
2026-06-29 07:00:00,111,0
2026-06-29 07:00:00,112,0
2026-06-29 07:00:00,113,0
2026-06-29 07:00:00,114,0
2026-06-29 07:00:00,115,0
2026-06-29 07:00:00,116,0
2026-06-29 07:00:00,117,0
2026-06-29 07:00:00,118,0
2026-06-29 07:00:00,119,0
2026-06-29 07:00:00,120,0
2026-06-29 07:00:00,121,0
2026-06-29 07:00:00,122,0
2026-06-29 07:00:00,123,0
2026-06-29 07:00:00,124,0
2026-06-29 07:00:00,125,2.583618
2026-06-29 07:00:00,126,3.511963
2026-06-29 07:00:00,127,12.249756
2026-06-29 07:00:00,128,4.165649
2026-06-29 07:00:00,130,0
2026-06-29 07:00:00,131,0
2026-06-29 07:00:00,132,353.700531
2026-06-29 07:00:00,133,197.568024
2026-06-29 07:00:00,134,94.599014
2026-06-29 07:00:00,135,1.553421
2026-06-29 07:00:00,136,11
2026-06-29 07:00:00,137,1003.375366
2026-06-29 07:00:00,138,996.783325
2026-06-29 07:00:00,139,981.682556
2026-06-29 07:00:00,140,982.445129
2026-06-29 07:00:00,141,0
2026-06-29 07:00:00,142,957.308228
2026-06-29 07:00:00,143,0
2026-06-29 07:00:00,144,210
2026-06-29 07:00:00,146,109.997025
2026-06-29 07:00:00,147,11.325806
2026-06-29 07:00:00,148,53
2026-06-29 07:00:00,149,8.792969
2026-06-29 07:00:00,150,17.477173
2026-06-29 07:00:00,151,17.544189
2026-06-29 07:00:00,152,3.51535
2026-06-29 07:00:00,153,15.741821
2026-06-29 07:00:00,154,19.690155
2026-06-29 07:00:00,155,2.342285
2026-06-29 07:00:00,156,16.562012
2026-06-29 07:00:00,157,19.11792
2026-06-29 07:00:00,158,6.683868
2026-06-29 07:00:00,159,0.922348
2026-06-29 07:00:00,160,4.174469
2026-06-29 07:00:00,161,0
2026-06-29 07:00:00,162,0
2026-06-29 07:00:00,163,0
2026-06-29 07:00:00,164,0
2026-06-29 07:00:00,165,0
2026-06-29 07:00:00,166,0
2026-06-29 07:00:00,167,13.819916
2026-06-29 07:00:00,168,141.003906
2026-06-29 07:00:00,169,70.5
2026-06-29 07:00:00,170,6.460205
2026-06-29 07:00:00,171,632.877441
2026-06-29 07:00:00,172,0
2026-06-29 07:00:00,173,0
2026-06-29 07:00:00,174,43.016479
2026-06-29 07:00:00,175,28.233398
2026-06-29 07:00:00,178,1.886047
2026-06-29 07:00:00,179,10.372101
2026-06-29 07:00:00,180,15.044525
2026-06-29 07:00:00,181,47.024292
2026-06-29 07:00:00,182,48.064972
2026-06-29 07:00:00,183,120.753204
2026-06-29 07:00:00,184,0
2026-06-29 07:00:00,185,0
2026-06-29 07:00:00,186,0
2026-06-29 07:00:00,187,4.779968
2026-06-29 07:00:00,188,7.73645
2026-06-29 07:00:00,189,16.950806
2026-06-29 07:00:00,190,7.870117
2026-06-29 07:00:00,191,2.31636
2026-06-29 07:00:00,192,3.811768
2026-06-29 07:00:00,193,70.204773
2026-06-29 07:00:00,194,2.13324
2026-06-29 07:00:00,195,2.598648
2026-06-29 07:00:00,196,70.014038
2026-06-29 07:00:00,197,0
2026-06-29 07:00:00,198,0
2026-06-29 07:00:00,199,0
2026-06-29 07:00:00,200,0
2026-06-29 07:00:00,201,0
2026-06-29 07:00:00,202,0
2026-06-29 07:00:00,203,999.075439
2026-06-29 07:00:00,204,1000
2026-06-29 07:00:00,205,1.521576
2026-06-29 07:00:00,206,1.558395
2026-06-29 07:00:00,207,0
2026-06-29 07:00:00,208,0
2026-06-29 07:00:00,209,0
2026-06-29 07:00:00,210,2.672577
2026-06-29 07:00:00,211,0.598389
2026-06-29 07:00:00,212,1410
2026-06-29 07:00:00,213,1412
2026-06-29 07:00:00,214,0
2026-06-29 07:00:00,215,386
2026-06-29 07:00:00,216,386
2026-06-29 07:00:00,217,389
2026-06-29 07:00:00,218,11.164881
2026-06-29 07:00:00,219,11.164881
2026-06-29 07:00:00,220,3.36496
2026-06-29 07:00:00,221,35
2026-06-29 07:00:00,222,24.519653
2026-06-29 07:00:00,223,24.963501
2026-06-29 07:00:00,224,0
2026-06-29 07:00:00,225,84.088409
2026-06-29 07:00:00,226,27.504807
2026-06-29 07:00:00,227,13.423553
2026-06-29 07:00:00,228,32.856232
2026-06-29 07:00:00,229,48.32312
2026-06-29 07:00:00,230,1.966736
2026-06-29 07:00:00,231,47.351776
2026-06-29 07:00:00,232,1.948242
2026-06-29 07:00:00,233,2.049988
2026-06-29 07:00:00,234,2.72644
2026-06-29 07:00:00,235,5.953888
2026-06-29 07:00:00,236,4.316467
2026-06-29 07:00:00,237,34.483734
2026-06-29 07:00:00,238,3.086121
2026-06-29 07:00:00,239,0.868225
2026-06-29 07:00:00,240,23.377991
2026-06-29 07:00:00,241,22.454834
2026-06-29 07:00:00,242,1.036072
2026-06-29 07:00:00,245,5.779526
2026-06-29 07:00:00,246,1.254852
2026-06-29 07:00:00,247,200
2026-06-29 07:00:00,248,100
2026-06-29 07:00:00,249,9.531311
2026-06-29 07:00:00,250,5.532166
2026-06-29 07:00:00,251,13.479187
2026-06-29 07:00:00,254,73.46637
2026-06-29 07:00:00,255,60.276855
2026-06-29 07:00:00,256,4.263184
2026-06-29 07:00:00,257,168.164062
2026-06-29 07:00:00,258,3.506958
2026-06-29 07:00:00,259,78.842163
2026-06-29 07:00:00,260,2.250793
2026-06-29 07:00:00,261,2.250793
2026-06-29 07:00:00,262,4.320557
2026-06-29 07:00:00,263,2.982178
2026-06-29 07:00:00,264,39.216431
2026-06-29 07:00:00,265,121.30188
2026-06-29 07:00:00,266,23.085693
2026-06-29 07:00:00,267,12.338379
2026-06-29 07:00:00,268,130.002747
2026-06-29 07:00:00,269,85
2026-06-29 07:00:00,270,202.960907
2026-06-29 07:00:00,271,95.718872
2026-06-29 07:00:00,272,150
2026-06-29 07:00:00,273,120
2026-06-29 07:00:00,274,29.063843
2026-06-29 07:00:00,275,3.901672
2026-06-29 07:00:00,276,167.006439
2026-06-29 07:00:00,277,167.006439
2026-06-29 07:00:00,278,204
2026-06-29 07:00:00,279,0
2026-06-29 07:00:00,280,0
2026-06-29 07:00:00,281,163
2026-06-29 07:00:00,282,163
2026-06-29 07:00:00,283,200
2026-06-29 07:00:00,287,12.381359
2026-06-29 07:00:00,288,0.731224
2026-06-29 07:00:00,289,1.919767
2026-06-29 07:00:00,290,10.718472
2026-06-29 07:00:00,291,9.203479
2026-06-29 07:00:00,292,46.336426
2026-06-29 07:00:00,293,6.646973
2026-06-29 07:00:00,294,10.66095
2026-06-29 07:00:00,295,27.999817
2026-06-29 07:00:00,296,14.34137
2026-06-29 07:00:00,297,67.12854
2026-06-29 07:00:00,298,96.848541
2026-06-29 07:00:00,299,0
2026-06-29 07:00:00,300,0
2026-06-29 07:00:00,301,0
2026-06-29 07:00:00,302,4.255035
2026-06-29 07:00:00,303,7.516708
2026-06-29 07:00:00,304,3.659943
2026-06-29 07:00:00,305,10.891907
2026-06-29 07:00:00,306,9.21048
2026-06-29 07:00:00,307,16.962189
2026-06-29 07:00:00,308,100
2026-06-29 07:00:00,309,50
2026-06-29 07:00:00,310,6.15863
2026-06-29 07:00:00,311,6.326477
2026-06-29 07:00:00,312,4.098633
2026-06-29 07:00:00,313,19.663086
2026-06-29 07:00:00,314,0
2026-06-29 07:00:00,315,0
2026-06-29 07:00:00,316,9.027374
2026-06-29 07:00:00,317,6.402771
2026-06-29 07:00:00,318,27.262207
2026-06-29 07:00:00,319,21.036407
2026-06-29 07:00:00,320,27.460571
2026-06-29 07:00:00,321,29.688416
2026-06-29 07:00:00,322,5.083984
2026-06-29 07:00:00,323,4.288025
2026-06-29 07:00:00,324,4.039307
2026-06-29 07:00:00,325,8.724365
2026-06-29 07:00:00,326,2.637115
2026-06-29 07:00:00,327,2.780151
2026-06-29 07:00:00,328,90.206146
2026-06-29 07:00:00,329,6.766663
2026-06-29 07:00:00,330,250
2026-06-29 07:00:00,331,40.108948
2026-06-29 07:00:00,332,222.266907
2026-06-29 07:00:00,333,41.206665
2026-06-29 07:00:00,334,207.00705
2026-06-29 07:00:00,335,3.796505
2026-06-29 07:00:00,336,17.590874
2026-06-29 07:00:00,337,2.2248
2026-06-29 07:00:00,338,4.750206
2026-06-29 07:00:00,339,17.171242
2026-06-29 07:00:00,340,28.829308
2026-06-29 07:00:00,341,2.575764
2026-06-29 07:00:00,342,2.44606
2026-06-29 07:00:00,343,2.041687
2026-06-29 07:00:00,344,3.422653
2026-06-29 07:00:00,345,3.727837
2026-06-29 07:00:00,346,27.555168
2026-06-29 07:00:00,347,8.550049
2026-06-29 07:00:00,348,5.545898
2026-06-29 07:00:00,349,31.77359
2026-06-29 07:00:00,350,131.377518
2026-06-29 07:00:00,351,7.939697
2026-06-29 07:00:00,352,58.877838
2026-06-29 07:00:00,353,4.507202
2026-06-29 07:00:00,354,3.086182
2026-06-29 07:00:00,355,8.360168
2026-06-29 07:00:00,356,2.231598
2026-06-29 07:00:00,357,0
2026-06-29 07:00:00,358,0
2026-06-29 07:00:00,359,645.415955
2026-06-29 07:00:00,360,757
2026-06-29 07:00:00,361,1.933777
2026-06-29 07:00:00,362,2.950653
2026-06-29 07:00:00,363,4.736603
2026-06-29 07:00:00,364,2.630165
2026-06-29 07:00:00,365,3.672661
2026-06-29 07:00:00,366,4.545113
2026-06-29 07:00:00,367,680.777588
2026-06-29 07:00:00,368,819
2026-06-29 07:00:00,369,0
2026-06-29 07:00:00,370,1.825623
2026-06-29 07:00:00,371,4.462158
2026-06-29 07:00:00,372,9.240112
2026-06-29 07:00:00,373,0
2026-06-29 07:00:00,374,0
2026-06-29 07:00:00,375,0
2026-06-29 07:00:00,376,0
2026-06-29 07:00:00,377,165.694748
2026-06-29 07:00:00,378,166.061737
2026-06-29 07:00:00,380,69.892761
2026-06-29 07:00:00,381,93.753052
2026-06-29 07:00:00,382,93.000961
2026-06-29 07:00:00,383,132.167282
2026-06-29 07:00:00,384,0
2026-06-29 07:00:00,385,0
2026-06-29 07:00:00,386,0
2026-06-29 07:00:00,387,0
2026-06-29 07:00:00,388,24.375
2026-06-29 07:00:00,389,16.804688
2026-06-29 07:00:00,390,92.953125
2026-06-29 07:00:00,391,15.351562
2026-06-29 07:00:00,392,24
2026-06-29 07:00:00,393,24
2026-06-29 07:00:00,394,0
2026-06-29 07:00:00,395,0
2026-06-29 07:00:00,396,0
2026-06-29 07:00:00,397,0
2026-06-29 07:00:00,398,0
2026-06-29 07:00:00,399,0
2026-06-29 07:00:00,400,0
2026-06-29 07:00:00,401,0
2026-06-29 07:00:00,402,0
2026-06-29 07:00:00,403,0
2026-06-29 07:00:00,404,0
2026-06-29 07:00:00,405,0
2026-06-29 07:00:00,406,0
2026-06-29 07:00:00,407,0
2026-06-29 07:00:00,408,12
2026-06-29 07:00:00,409,20
2026-06-29 07:00:00,410,18.333334
2026-06-29 07:00:00,411,18.333334
2026-06-29 07:00:00,412,0
2026-06-29 07:00:00,413,19.94293
2026-06-29 07:00:00,414,0
2026-06-29 07:00:00,415,39.860962
2026-06-29 07:00:00,416,44.065674
2026-06-29 07:00:00,417,568.770447
2026-06-29 07:00:00,418,213.954346
2026-06-29 07:00:00,419,934.233215
2026-06-29 07:00:00,420,113.981445
2026-06-29 07:00:00,421,501.014648
2026-06-29 07:00:00,422,105.552002
2026-06-29 07:00:00,423,3.265656
2026-06-29 07:00:00,424,5.74588
2026-06-29 07:00:00,425,1.120041
2026-06-29 07:00:00,426,4.269562
2026-06-29 07:00:00,427,34.86499
2026-06-29 07:00:00,428,6.400391
2026-06-29 07:00:00,429,4.387665
2026-06-29 07:00:00,430,18.04866
2026-06-29 07:00:00,431,7.941895
2026-06-29 07:00:00,432,11.633423
2026-06-29 07:00:00,433,0
2026-06-29 07:00:00,434,0.827179
2026-06-29 07:00:00,435,40.566551
2026-06-29 07:00:00,436,9.795349
2026-06-29 07:00:00,437,115
2026-06-29 07:00:00,438,115
2026-06-29 07:00:00,439,186
2026-06-29 07:00:00,440,115
2026-06-29 07:00:00,441,115
2026-06-29 07:00:00,442,186
2026-06-29 07:00:00,443,91.526611
2026-06-29 07:00:00,444,20.067505
2026-06-29 07:00:00,445,21.426208
2026-06-29 07:00:00,446,121.778015
2026-06-29 07:00:00,447,118.100525
2026-06-29 07:00:00,448,55.38501
2026-06-29 07:00:00,449,6.295959
2026-06-29 07:00:00,450,7.593018
2026-06-29 07:00:00,451,19.281616
2026-06-29 07:00:00,452,147.856079
2026-06-29 07:00:00,453,6.006042
2026-06-29 07:00:00,454,66.066467
2026-06-29 07:00:00,455,3.21521
2026-06-29 07:00:00,456,4.05484
2026-06-29 07:00:00,457,5.129517
2026-06-29 07:00:00,458,3.159882
2026-06-29 07:00:00,459,35.946228
2026-06-29 07:00:00,460,37.221924
2026-06-29 07:00:00,461,36
2026-06-29 07:00:00,462,0
2026-06-29 07:00:00,463,7.045288
2026-06-29 07:00:00,464,22.663269
2026-06-29 07:00:00,465,990.813721
2026-06-29 07:00:00,466,25.921631
2026-06-29 07:00:00,467,972.209961
2026-06-29 07:00:00,468,600.311523
2026-06-29 07:00:00,470,1010.333496
2026-06-29 07:00:00,471,999.89624
2026-06-29 07:00:00,472,0
2026-06-29 07:00:00,473,0
2026-06-29 07:00:00,474,44.561646
2026-06-29 07:00:00,475,54.18457
2026-06-29 07:00:00,476,5.638733
2026-06-29 07:00:00,477,0
2026-06-29 07:00:00,478,0
2026-06-29 07:00:00,479,1423.991333
2026-06-29 07:00:00,480,1423.255981
2026-06-29 07:00:00,481,24.025574
2026-06-29 07:00:00,482,18.713409
2026-06-29 07:00:00,570,0
2026-06-29 07:00:00,571,0
2026-06-29 07:00:00,572,0
2026-06-29 07:00:00,573,0
2026-06-29 07:00:00,574,0
2026-06-29 07:00:00,575,0
2026-06-29 07:00:00,576,0
2026-06-29 07:00:00,577,0
2026-06-29 07:00:00,578,0
2026-06-29 07:00:00,579,0
2026-06-29 07:00:00,580,0
2026-06-29 07:00:00,581,0
2026-06-29 07:00:00,582,0
2026-06-29 07:00:00,583,0
2026-06-29 07:00:00,584,0
2026-06-29 07:00:00,585,0
2026-06-29 07:00:00,586,0
2026-06-29 07:00:00,587,0
2026-06-29 07:00:00,588,0
2026-06-29 07:00:00,589,0
2026-06-29 07:00:00,590,0
2026-06-29 07:00:00,591,0
2026-06-29 07:00:00,592,0
2026-06-29 07:00:00,593,0
2026-06-29 07:00:00,594,0
2026-06-29 07:00:00,595,0
2026-06-29 07:00:00,596,0
2026-06-29 07:00:00,597,0
2026-06-29 07:00:00,598,0
2026-06-29 07:00:00,599,0
2026-06-29 07:00:00,600,0
2026-06-29 07:00:00,601,0
2026-06-29 07:00:00,602,0
2026-06-29 07:00:00,603,0
2026-06-29 07:05:00,2,25.377096
2026-06-29 07:05:00,3,50
2026-06-29 07:05:00,4,400.429413
2026-06-29 07:05:00,5,379.993225
2026-06-29 07:05:00,6,82.44635
2026-06-29 07:05:00,7,99.361694
2026-06-29 07:05:00,8,382.093384
2026-06-29 07:05:00,9,77.139221
2026-06-29 07:05:00,10,460.704224
2026-06-29 07:05:00,11,111.679443
2026-06-29 07:05:00,13,130.711884
2026-06-29 07:05:00,14,194.687592
2026-06-29 07:05:00,15,395.190247
2026-06-29 07:05:00,16,65.590393
2026-06-29 07:05:00,17,57.645874
2026-06-29 07:05:00,18,78.034973
2026-06-29 07:05:00,19,3.603851
2026-06-29 07:05:00,20,940
2026-06-29 07:05:00,21,111.28125
2026-06-29 07:05:00,22,324.30835
2026-06-29 07:05:00,23,306.867859
2026-06-29 07:05:00,24,324.30835
2026-06-29 07:05:00,27,0
2026-06-29 07:05:00,28,0
2026-06-29 07:05:00,29,0
2026-06-29 07:05:00,31,984.571045
2026-06-29 07:05:00,32,988.769226
2026-06-29 07:05:00,33,5.930298
2026-06-29 07:05:00,35,4.737457
2026-06-29 07:05:00,36,10.206787
2026-06-29 07:05:00,37,524.4021
2026-06-29 07:05:00,38,477.988159
2026-06-29 07:05:00,39,104.224976
2026-06-29 07:05:00,40,451.259033
2026-06-29 07:05:00,41,479.412231
2026-06-29 07:05:00,42,463
2026-06-29 07:05:00,43,3.765228
2026-06-29 07:05:00,44,4.308838
2026-06-29 07:05:00,45,6.511887
2026-06-29 07:05:00,46,4.394669
2026-06-29 07:05:00,47,5.338821
2026-06-29 07:05:00,48,12.319946
2026-06-29 07:05:00,49,8.65773
2026-06-29 07:05:00,50,3.708008
2026-06-29 07:05:00,51,2.620773
2026-06-29 07:05:00,52,432.25
2026-06-29 07:05:00,53,409.996704
2026-06-29 07:05:00,54,440.169556
2026-06-29 07:05:00,55,0
2026-06-29 07:05:00,56,0
2026-06-29 07:05:00,57,476
2026-06-29 07:05:00,58,479.996643
2026-06-29 07:05:00,59,469
2026-06-29 07:05:00,60,960.591125
2026-06-29 07:05:00,61,958.742615
2026-06-29 07:05:00,62,41.371437
2026-06-29 07:05:00,63,4.989552
2026-06-29 07:05:00,64,0
2026-06-29 07:05:00,65,0
2026-06-29 07:05:00,66,0
2026-06-29 07:05:00,67,0
2026-06-29 07:05:00,68,0
2026-06-29 07:05:00,69,15.62915
2026-06-29 07:05:00,70,12.38623
2026-06-29 07:05:00,71,11.42041
2026-06-29 07:05:00,72,5.54126
2026-06-29 07:05:00,73,8.022888
2026-06-29 07:05:00,74,798.735291
2026-06-29 07:05:00,75,0
2026-06-29 07:05:00,76,434.571198
2026-06-29 07:05:00,77,309.420105
2026-06-29 07:05:00,78,459.828003
2026-06-29 07:05:00,81,63.557861
2026-06-29 07:05:00,82,414.785339
2026-06-29 07:05:00,83,462.720001
2026-06-29 07:05:00,84,459.828003
2026-06-29 07:05:00,85,867.165771
2026-06-29 07:05:00,86,233.233154
2026-06-29 07:05:00,87,3.374584
2026-06-29 07:05:00,88,0
2026-06-29 07:05:00,89,15.296021
2026-06-29 07:05:00,90,2.917725
2026-06-29 07:05:00,91,3.869904
2026-06-29 07:05:00,92,7.773071
2026-06-29 07:05:00,93,5.559265
2026-06-29 07:05:00,94,186
2026-06-29 07:05:00,95,110
2026-06-29 07:05:00,96,3.145477
2026-06-29 07:05:00,97,10.594788
2026-06-29 07:05:00,98,4.900024
2026-06-29 07:05:00,99,26.703094
2026-06-29 07:05:00,100,0.791046
2026-06-29 07:05:00,101,0.607925
2026-06-29 07:05:00,102,1.79129
2026-06-29 07:05:00,103,27.043213
2026-06-29 07:05:00,104,750.045776
2026-06-29 07:05:00,105,0
2026-06-29 07:05:00,106,0
2026-06-29 07:05:00,107,340
2026-06-29 07:05:00,108,162
2026-06-29 07:05:00,109,0
2026-06-29 07:05:00,110,0
2026-06-29 07:05:00,111,0
2026-06-29 07:05:00,112,0
2026-06-29 07:05:00,113,0
2026-06-29 07:05:00,114,0
2026-06-29 07:05:00,115,0
2026-06-29 07:05:00,116,0
2026-06-29 07:05:00,117,0
2026-06-29 07:05:00,118,0
2026-06-29 07:05:00,119,0
2026-06-29 07:05:00,120,0
2026-06-29 07:05:00,121,0
2026-06-29 07:05:00,122,0
2026-06-29 07:05:00,123,0
2026-06-29 07:05:00,124,0
2026-06-29 07:05:00,125,2.583618
2026-06-29 07:05:00,126,3.511963
2026-06-29 07:05:00,127,79.454956
2026-06-29 07:05:00,128,4.165649
2026-06-29 07:05:00,130,0
2026-06-29 07:05:00,131,0
2026-06-29 07:05:00,132,524.434021
2026-06-29 07:05:00,133,197.43985
2026-06-29 07:05:00,134,94.650284
2026-06-29 07:05:00,135,1.553421
2026-06-29 07:05:00,136,11
2026-06-29 07:05:00,137,1000.445557
2026-06-29 07:05:00,138,996.783325
2026-06-29 07:05:00,139,981.019348
2026-06-29 07:05:00,140,981.782043
2026-06-29 07:05:00,141,0
2026-06-29 07:05:00,142,958.576782
2026-06-29 07:05:00,143,0
2026-06-29 07:05:00,144,219.888199
2026-06-29 07:05:00,146,109.997025
2026-06-29 07:05:00,147,11.325806
2026-06-29 07:05:00,148,53
2026-06-29 07:05:00,149,8.792969
2026-06-29 07:05:00,150,17.477173
2026-06-29 07:05:00,151,17.544189
2026-06-29 07:05:00,152,3.51535
2026-06-29 07:05:00,153,15.741821
2026-06-29 07:05:00,154,19.690155
2026-06-29 07:05:00,155,2.342285
2026-06-29 07:05:00,156,16.562012
2026-06-29 07:05:00,157,19.11792
2026-06-29 07:05:00,158,6.683868
2026-06-29 07:05:00,159,0.922348
2026-06-29 07:05:00,160,4.174469
2026-06-29 07:05:00,161,0
2026-06-29 07:05:00,162,0
2026-06-29 07:05:00,163,0
2026-06-29 07:05:00,164,0
2026-06-29 07:05:00,165,0
2026-06-29 07:05:00,166,0
2026-06-29 07:05:00,167,13.867493
2026-06-29 07:05:00,168,141.003906
2026-06-29 07:05:00,169,70.5
2026-06-29 07:05:00,170,6.460205
2026-06-29 07:05:00,171,635.441162
2026-06-29 07:05:00,172,0
2026-06-29 07:05:00,173,0
2026-06-29 07:05:00,174,43.016479
2026-06-29 07:05:00,175,28.233398
2026-06-29 07:05:00,178,1.886047
2026-06-29 07:05:00,179,10.372101
2026-06-29 07:05:00,180,15.044525
2026-06-29 07:05:00,181,47.024292
2026-06-29 07:05:00,182,48.064972
2026-06-29 07:05:00,183,120.753204
2026-06-29 07:05:00,184,0
2026-06-29 07:05:00,185,0
2026-06-29 07:05:00,186,0
2026-06-29 07:05:00,187,4.779968
2026-06-29 07:05:00,188,7.73645
2026-06-29 07:05:00,189,16.950806
2026-06-29 07:05:00,190,7.870117
2026-06-29 07:05:00,191,2.31636
2026-06-29 07:05:00,192,3.811768
2026-06-29 07:05:00,193,70.204773
2026-06-29 07:05:00,194,2.13324
2026-06-29 07:05:00,195,2.598648
2026-06-29 07:05:00,196,70.014038
2026-06-29 07:05:00,197,0
2026-06-29 07:05:00,198,0
2026-06-29 07:05:00,199,0
2026-06-29 07:05:00,200,0
2026-06-29 07:05:00,201,0
2026-06-29 07:05:00,202,0
2026-06-29 07:05:00,203,999.075439
2026-06-29 07:05:00,204,1000
2026-06-29 07:05:00,205,1.521576
2026-06-29 07:05:00,206,1.558395
2026-06-29 07:05:00,207,0
2026-06-29 07:05:00,208,0
2026-06-29 07:05:00,209,0
2026-06-29 07:05:00,210,2.672577
2026-06-29 07:05:00,211,0.598389
2026-06-29 07:05:00,212,1410
2026-06-29 07:05:00,213,1412
2026-06-29 07:05:00,214,0
2026-06-29 07:05:00,215,384
2026-06-29 07:05:00,216,384
2026-06-29 07:05:00,217,387
2026-06-29 07:05:00,218,11.164881
2026-06-29 07:05:00,219,11.164881
2026-06-29 07:05:00,220,3.36496
2026-06-29 07:05:00,221,35
2026-06-29 07:05:00,222,24.519653
2026-06-29 07:05:00,223,24.963501
2026-06-29 07:05:00,224,0
2026-06-29 07:05:00,225,83.885071
2026-06-29 07:05:00,226,27.504807
2026-06-29 07:05:00,227,13.423553
2026-06-29 07:05:00,228,32.856232
2026-06-29 07:05:00,229,47.536789
2026-06-29 07:05:00,230,1.966736
2026-06-29 07:05:00,231,46.56543
2026-06-29 07:05:00,232,1.948242
2026-06-29 07:05:00,233,2.049988
2026-06-29 07:05:00,234,2.72644
2026-06-29 07:05:00,235,5.953888
2026-06-29 07:05:00,236,4.316467
2026-06-29 07:05:00,237,34.483734
2026-06-29 07:05:00,238,3.086121
2026-06-29 07:05:00,239,0.868225
2026-06-29 07:05:00,240,23.220825
2026-06-29 07:05:00,241,22.290039
2026-06-29 07:05:00,242,1.036072
2026-06-29 07:05:00,245,5.779526
2026-06-29 07:05:00,246,1.254852
2026-06-29 07:05:00,247,200
2026-06-29 07:05:00,248,100
2026-06-29 07:05:00,249,9.531311
2026-06-29 07:05:00,250,5.532166
2026-06-29 07:05:00,251,13.479187
2026-06-29 07:05:00,254,72.735718
2026-06-29 07:05:00,255,59.905151
2026-06-29 07:05:00,256,36.025635
2026-06-29 07:05:00,257,167.715454
2026-06-29 07:05:00,258,3.506958
2026-06-29 07:05:00,259,78.671265
2026-06-29 07:05:00,260,2.250793
2026-06-29 07:05:00,261,2.250793
2026-06-29 07:05:00,262,4.320557
2026-06-29 07:05:00,263,2.982178
2026-06-29 07:05:00,264,39.216431
2026-06-29 07:05:00,265,121.233276
2026-06-29 07:05:00,266,49.636841
2026-06-29 07:05:00,267,12.338379
2026-06-29 07:05:00,268,130.002747
2026-06-29 07:05:00,269,85
2026-06-29 07:05:00,270,214.133728
2026-06-29 07:05:00,271,93.048462
2026-06-29 07:05:00,272,168.550659
2026-06-29 07:05:00,273,122.383606
2026-06-29 07:05:00,274,26.254669
2026-06-29 07:05:00,275,3.578659
2026-06-29 07:05:00,276,167.006439
2026-06-29 07:05:00,277,167.006439
2026-06-29 07:05:00,278,204
2026-06-29 07:05:00,279,0
2026-06-29 07:05:00,280,0
2026-06-29 07:05:00,281,163
2026-06-29 07:05:00,282,163
2026-06-29 07:05:00,283,200
2026-06-29 07:05:00,287,12.347178
2026-06-29 07:05:00,288,0.731224
2026-06-29 07:05:00,289,1.936552
2026-06-29 07:05:00,290,10.667887
2026-06-29 07:05:00,291,9.203479
2026-06-29 07:05:00,292,46.336426
2026-06-29 07:05:00,293,6.646973
2026-06-29 07:05:00,294,10.66095
2026-06-29 07:05:00,295,27.999817
2026-06-29 07:05:00,296,14.34137
2026-06-29 07:05:00,297,67.12854
2026-06-29 07:05:00,298,97.136932
2026-06-29 07:05:00,299,0
2026-06-29 07:05:00,300,0
2026-06-29 07:05:00,301,0
2026-06-29 07:05:00,302,4.255035
2026-06-29 07:05:00,303,7.516708
2026-06-29 07:05:00,304,3.659943
2026-06-29 07:05:00,305,10.891907
2026-06-29 07:05:00,306,9.21048
2026-06-29 07:05:00,307,16.962189
2026-06-29 07:05:00,308,100
2026-06-29 07:05:00,309,50
2026-06-29 07:05:00,310,6.15863
2026-06-29 07:05:00,311,6.326477
2026-06-29 07:05:00,312,4.098633
2026-06-29 07:05:00,313,19.663086
2026-06-29 07:05:00,314,0
2026-06-29 07:05:00,315,0
2026-06-29 07:05:00,316,9.027374
2026-06-29 07:05:00,317,6.402771
2026-06-29 07:05:00,318,27.277466
2026-06-29 07:05:00,319,21.906189
2026-06-29 07:05:00,320,27.460571
2026-06-29 07:05:00,321,30.115662
2026-06-29 07:05:00,322,5.083984
2026-06-29 07:05:00,323,4.288025
2026-06-29 07:05:00,324,4.039307
2026-06-29 07:05:00,325,8.724365
2026-06-29 07:05:00,326,2.637115
2026-06-29 07:05:00,327,2.780151
2026-06-29 07:05:00,328,106.085312
2026-06-29 07:05:00,329,6.766663
2026-06-29 07:05:00,330,250
2026-06-29 07:05:00,331,55.291901
2026-06-29 07:05:00,332,222.120422
2026-06-29 07:05:00,333,41.481384
2026-06-29 07:05:00,334,207.00705
2026-06-29 07:05:00,335,3.796505
2026-06-29 07:05:00,336,17.590874
2026-06-29 07:05:00,337,2.2248
2026-06-29 07:05:00,338,4.750206
2026-06-29 07:05:00,339,17.171242
2026-06-29 07:05:00,340,28.829308
2026-06-29 07:05:00,341,2.575764
2026-06-29 07:05:00,342,2.44606
2026-06-29 07:05:00,343,2.041687
2026-06-29 07:05:00,344,3.422653
2026-06-29 07:05:00,345,3.727837
2026-06-29 07:05:00,346,27.555168
2026-06-29 07:05:00,347,8.550049
2026-06-29 07:05:00,348,5.545898
2026-06-29 07:05:00,349,31.77359
2026-06-29 07:05:00,350,129.775314
2026-06-29 07:05:00,351,7.939697
2026-06-29 07:05:00,352,60.680328
2026-06-29 07:05:00,353,4.507202
2026-06-29 07:05:00,354,3.086182
2026-06-29 07:05:00,355,8.360168
2026-06-29 07:05:00,356,2.231598
2026-06-29 07:05:00,357,0
2026-06-29 07:05:00,358,0
2026-06-29 07:05:00,359,667.661011
2026-06-29 07:05:00,360,756.557861
2026-06-29 07:05:00,361,1.933777
2026-06-29 07:05:00,362,2.950653
2026-06-29 07:05:00,363,4.736603
2026-06-29 07:05:00,364,2.630165
2026-06-29 07:05:00,365,3.672661
2026-06-29 07:05:00,366,4.545113
2026-06-29 07:05:00,367,673.028076
2026-06-29 07:05:00,368,819
2026-06-29 07:05:00,369,0
2026-06-29 07:05:00,370,1.825623
2026-06-29 07:05:00,371,4.462158
2026-06-29 07:05:00,372,9.240112
2026-06-29 07:05:00,373,0
2026-06-29 07:05:00,374,0
2026-06-29 07:05:00,375,0
2026-06-29 07:05:00,376,0
2026-06-29 07:05:00,377,166.587418
2026-06-29 07:05:00,378,166.547745
2026-06-29 07:05:00,380,69.892761
2026-06-29 07:05:00,381,93.676147
2026-06-29 07:05:00,382,92.096848
2026-06-29 07:05:00,383,124.980164
2026-06-29 07:05:00,384,0
2026-06-29 07:05:00,385,0
2026-06-29 07:05:00,386,0
2026-06-29 07:05:00,387,0
2026-06-29 07:05:00,388,24.375
2026-06-29 07:05:00,389,16.804688
2026-06-29 07:05:00,390,92.953125
2026-06-29 07:05:00,391,15.351562
2026-06-29 07:05:00,392,24
2026-06-29 07:05:00,393,24
2026-06-29 07:05:00,394,0
2026-06-29 07:05:00,395,0
2026-06-29 07:05:00,396,0
2026-06-29 07:05:00,397,0
2026-06-29 07:05:00,398,0
2026-06-29 07:05:00,399,0
2026-06-29 07:05:00,400,0
2026-06-29 07:05:00,401,0
2026-06-29 07:05:00,402,0
2026-06-29 07:05:00,403,0
2026-06-29 07:05:00,404,0
2026-06-29 07:05:00,405,0
2026-06-29 07:05:00,406,0
2026-06-29 07:05:00,407,0
2026-06-29 07:05:00,408,12
2026-06-29 07:05:00,409,20
2026-06-29 07:05:00,410,18.333334
2026-06-29 07:05:00,411,18.333334
2026-06-29 07:05:00,412,0
2026-06-29 07:05:00,413,19.94293
2026-06-29 07:05:00,414,0
2026-06-29 07:05:00,415,39.860962
2026-06-29 07:05:00,416,44.065674
2026-06-29 07:05:00,417,566.756226
2026-06-29 07:05:00,418,260.867432
2026-06-29 07:05:00,419,864.811401
2026-06-29 07:05:00,420,137.530273
2026-06-29 07:05:00,421,567.878052
2026-06-29 07:05:00,422,105.552002
2026-06-29 07:05:00,423,3.265656
2026-06-29 07:05:00,424,5.74588
2026-06-29 07:05:00,425,1.120041
2026-06-29 07:05:00,426,4.269562
2026-06-29 07:05:00,427,34.86499
2026-06-29 07:05:00,428,6.400391
2026-06-29 07:05:00,429,4.387665
2026-06-29 07:05:00,430,18.04866
2026-06-29 07:05:00,431,7.941895
2026-06-29 07:05:00,432,11.633423
2026-06-29 07:05:00,433,0
2026-06-29 07:05:00,434,0.827179
2026-06-29 07:05:00,435,40.515274
2026-06-29 07:05:00,436,9.991882
2026-06-29 07:05:00,437,115
2026-06-29 07:05:00,438,115
2026-06-29 07:05:00,439,186
2026-06-29 07:05:00,440,115
2026-06-29 07:05:00,441,115
2026-06-29 07:05:00,442,186
2026-06-29 07:05:00,443,89.129669
2026-06-29 07:05:00,444,20.067505
2026-06-29 07:05:00,445,21.426208
2026-06-29 07:05:00,446,121.808533
2026-06-29 07:05:00,447,118.481995
2026-06-29 07:05:00,448,49.143951
2026-06-29 07:05:00,449,6.295959
2026-06-29 07:05:00,450,7.593018
2026-06-29 07:05:00,451,19.281616
2026-06-29 07:05:00,452,147.917114
2026-06-29 07:05:00,453,27.826721
2026-06-29 07:05:00,454,61.946472
2026-06-29 07:05:00,455,3.21521
2026-06-29 07:05:00,456,4.05484
2026-06-29 07:05:00,457,5.129517
2026-06-29 07:05:00,458,3.159882
2026-06-29 07:05:00,459,35.946228
2026-06-29 07:05:00,460,37.221924
2026-06-29 07:05:00,461,36
2026-06-29 07:05:00,462,0
2026-06-29 07:05:00,463,7.045288
2026-06-29 07:05:00,464,22.663269
2026-06-29 07:05:00,465,988.86853
2026-06-29 07:05:00,466,25.921631
2026-06-29 07:05:00,467,971.440918
2026-06-29 07:05:00,468,602.289062
2026-06-29 07:05:00,470,999.89624
2026-06-29 07:05:00,471,989.568848
2026-06-29 07:05:00,472,0
2026-06-29 07:05:00,473,0
2026-06-29 07:05:00,474,44.561646
2026-06-29 07:05:00,475,54.18457
2026-06-29 07:05:00,476,5.638733
2026-06-29 07:05:00,477,0
2026-06-29 07:05:00,478,0
2026-06-29 07:05:00,479,1425.167603
2026-06-29 07:05:00,480,1424.211792
2026-06-29 07:05:00,481,24.025574
2026-06-29 07:05:00,482,18.713409
2026-06-29 07:05:00,570,0
2026-06-29 07:05:00,571,0
2026-06-29 07:05:00,572,0
2026-06-29 07:05:00,573,0
2026-06-29 07:05:00,574,0
2026-06-29 07:05:00,575,0
2026-06-29 07:05:00,576,0
2026-06-29 07:05:00,577,0
2026-06-29 07:05:00,578,0
2026-06-29 07:05:00,579,0
2026-06-29 07:05:00,580,0
2026-06-29 07:05:00,581,0
2026-06-29 07:05:00,582,0
2026-06-29 07:05:00,583,0
2026-06-29 07:05:00,584,0
2026-06-29 07:05:00,585,0
2026-06-29 07:05:00,586,0
2026-06-29 07:05:00,587,0
2026-06-29 07:05:00,588,0
2026-06-29 07:05:00,589,0
2026-06-29 07:05:00,590,0
2026-06-29 07:05:00,591,0
2026-06-29 07:05:00,592,0
2026-06-29 07:05:00,593,0
2026-06-29 07:05:00,594,0
2026-06-29 07:05:00,595,0
2026-06-29 07:05:00,596,0
2026-06-29 07:05:00,597,0
2026-06-29 07:05:00,598,0
2026-06-29 07:05:00,599,0
2026-06-29 07:05:00,600,0
2026-06-29 07:05:00,601,0
2026-06-29 07:05:00,602,0
2026-06-29 07:05:00,603,0
2026-06-29 07:10:00,2,25.377096
2026-06-29 07:10:00,3,50
2026-06-29 07:10:00,4,412.13385
2026-06-29 07:10:00,5,382.536926
2026-06-29 07:10:00,6,82.44635
2026-06-29 07:10:00,7,97.06665
2026-06-29 07:10:00,8,393.940491
2026-06-29 07:10:00,9,77.139221
2026-06-29 07:10:00,10,448.525177
2026-06-29 07:10:00,11,111.679443
2026-06-29 07:10:00,13,130.711884
2026-06-29 07:10:00,14,194.687592
2026-06-29 07:10:00,15,394.778259
2026-06-29 07:10:00,16,65.590393
2026-06-29 07:10:00,17,57.645874
2026-06-29 07:10:00,18,78.034973
2026-06-29 07:10:00,19,4.422134
2026-06-29 07:10:00,20,940
2026-06-29 07:10:00,21,111.28125
2026-06-29 07:10:00,22,340
2026-06-29 07:10:00,23,318
2026-06-29 07:10:00,24,340
2026-06-29 07:10:00,27,0
2026-06-29 07:10:00,28,0
2026-06-29 07:10:00,29,0
2026-06-29 07:10:00,31,980.372986
2026-06-29 07:10:00,32,988.769226
2026-06-29 07:10:00,33,5.930298
2026-06-29 07:10:00,35,4.737457
2026-06-29 07:10:00,36,10.206787
2026-06-29 07:10:00,37,523.454163
2026-06-29 07:10:00,38,477.988159
2026-06-29 07:10:00,39,104.224976
2026-06-29 07:10:00,40,451.259033
2026-06-29 07:10:00,41,477.169067
2026-06-29 07:10:00,42,463
2026-06-29 07:10:00,43,3.765228
2026-06-29 07:10:00,44,4.308838
2026-06-29 07:10:00,45,6.511887
2026-06-29 07:10:00,46,4.394669
2026-06-29 07:10:00,47,5.338821
2026-06-29 07:10:00,48,12.319946
2026-06-29 07:10:00,49,8.65773
2026-06-29 07:10:00,50,3.708008
2026-06-29 07:10:00,51,2.620773
2026-06-29 07:10:00,52,432.25
2026-06-29 07:10:00,53,409.996704
2026-06-29 07:10:00,54,447.046661
2026-06-29 07:10:00,55,0
2026-06-29 07:10:00,56,0
2026-06-29 07:10:00,57,476
2026-06-29 07:10:00,58,479.996643
2026-06-29 07:10:00,59,469
2026-06-29 07:10:00,60,960.591125
2026-06-29 07:10:00,61,958.742615
2026-06-29 07:10:00,62,41.226856
2026-06-29 07:10:00,63,4.989552
2026-06-29 07:10:00,64,0
2026-06-29 07:10:00,65,0
2026-06-29 07:10:00,66,0
2026-06-29 07:10:00,67,0
2026-06-29 07:10:00,68,0
2026-06-29 07:10:00,69,15.62915
2026-06-29 07:10:00,70,12.38623
2026-06-29 07:10:00,71,11.42041
2026-06-29 07:10:00,72,5.54126
2026-06-29 07:10:00,73,8.022888
2026-06-29 07:10:00,74,798.735291
2026-06-29 07:10:00,75,0
2026-06-29 07:10:00,76,434.571198
2026-06-29 07:10:00,77,309.649902
2026-06-29 07:10:00,78,459.828003
2026-06-29 07:10:00,81,63.557861
2026-06-29 07:10:00,82,425.283691
2026-06-29 07:10:00,83,462.720001
2026-06-29 07:10:00,84,459.828003
2026-06-29 07:10:00,85,870.033875
2026-06-29 07:10:00,86,231.585205
2026-06-29 07:10:00,87,3.374584
2026-06-29 07:10:00,88,0
2026-06-29 07:10:00,89,15.296021
2026-06-29 07:10:00,90,2.917725
2026-06-29 07:10:00,91,3.869904
2026-06-29 07:10:00,92,7.773071
2026-06-29 07:10:00,93,5.559265
2026-06-29 07:10:00,94,186
2026-06-29 07:10:00,95,110
2026-06-29 07:10:00,96,3.145477
2026-06-29 07:10:00,97,10.594788
2026-06-29 07:10:00,98,4.900024
2026-06-29 07:10:00,99,26.703094
2026-06-29 07:10:00,100,0.791046
2026-06-29 07:10:00,101,0.607925
2026-06-29 07:10:00,102,1.79129
2026-06-29 07:10:00,103,27.043213
2026-06-29 07:10:00,104,750.045776
2026-06-29 07:10:00,105,0
2026-06-29 07:10:00,106,0
2026-06-29 07:10:00,107,340
2026-06-29 07:10:00,108,162
2026-06-29 07:10:00,109,0
2026-06-29 07:10:00,110,0
2026-06-29 07:10:00,111,0
2026-06-29 07:10:00,112,0
2026-06-29 07:10:00,113,0
2026-06-29 07:10:00,114,0
2026-06-29 07:10:00,115,0
2026-06-29 07:10:00,116,0
2026-06-29 07:10:00,117,0
2026-06-29 07:10:00,118,0
2026-06-29 07:10:00,119,0
2026-06-29 07:10:00,120,0
2026-06-29 07:10:00,121,0
2026-06-29 07:10:00,122,0
2026-06-29 07:10:00,123,0
2026-06-29 07:10:00,124,0
2026-06-29 07:10:00,125,2.583618
2026-06-29 07:10:00,126,3.511963
2026-06-29 07:10:00,127,78.997192
2026-06-29 07:10:00,128,4.165649
2026-06-29 07:10:00,130,0
2026-06-29 07:10:00,131,0
2026-06-29 07:10:00,132,530.133362
2026-06-29 07:10:00,133,196.927155
2026-06-29 07:10:00,134,94.784866
2026-06-29 07:10:00,135,1.553421
2026-06-29 07:10:00,136,11
2026-06-29 07:10:00,137,997.515869
2026-06-29 07:10:00,138,996.783325
2026-06-29 07:10:00,139,980.356262
2026-06-29 07:10:00,140,981.085693
2026-06-29 07:10:00,141,0
2026-06-29 07:10:00,142,956.039551
2026-06-29 07:10:00,143,0
2026-06-29 07:10:00,144,210
2026-06-29 07:10:00,146,109.997025
2026-06-29 07:10:00,147,11.325806
2026-06-29 07:10:00,148,53
2026-06-29 07:10:00,149,8.792969
2026-06-29 07:10:00,150,17.477173
2026-06-29 07:10:00,151,17.544189
2026-06-29 07:10:00,152,3.51535
2026-06-29 07:10:00,153,15.741821
2026-06-29 07:10:00,154,19.690155
2026-06-29 07:10:00,155,2.342285
2026-06-29 07:10:00,156,16.562012
2026-06-29 07:10:00,157,19.11792
2026-06-29 07:10:00,158,6.683868
2026-06-29 07:10:00,159,0.922348
2026-06-29 07:10:00,160,4.174469
2026-06-29 07:10:00,161,0
2026-06-29 07:10:00,162,0
2026-06-29 07:10:00,163,0
2026-06-29 07:10:00,164,0
2026-06-29 07:10:00,165,0
2026-06-29 07:10:00,166,0
2026-06-29 07:10:00,167,13.845535
2026-06-29 07:10:00,168,141.003906
2026-06-29 07:10:00,169,70.5
2026-06-29 07:10:00,170,6.460205
2026-06-29 07:10:00,171,632.877441
2026-06-29 07:10:00,172,0
2026-06-29 07:10:00,173,0
2026-06-29 07:10:00,174,43.016479
2026-06-29 07:10:00,175,28.233398
2026-06-29 07:10:00,178,1.886047
2026-06-29 07:10:00,179,10.372101
2026-06-29 07:10:00,180,15.044525
2026-06-29 07:10:00,181,47.024292
2026-06-29 07:10:00,182,48.064972
2026-06-29 07:10:00,183,120.753204
2026-06-29 07:10:00,184,0
2026-06-29 07:10:00,185,0
2026-06-29 07:10:00,186,0
2026-06-29 07:10:00,187,4.779968
2026-06-29 07:10:00,188,7.73645
2026-06-29 07:10:00,189,16.950806
2026-06-29 07:10:00,190,7.870117
2026-06-29 07:10:00,191,2.31636
2026-06-29 07:10:00,192,3.811768
2026-06-29 07:10:00,193,70.204773
2026-06-29 07:10:00,194,2.13324
2026-06-29 07:10:00,195,2.598648
2026-06-29 07:10:00,196,70.014038
2026-06-29 07:10:00,197,0
2026-06-29 07:10:00,198,0
2026-06-29 07:10:00,199,0
2026-06-29 07:10:00,200,0
2026-06-29 07:10:00,201,0
2026-06-29 07:10:00,202,0
2026-06-29 07:10:00,203,995.595459
2026-06-29 07:10:00,204,1000
2026-06-29 07:10:00,205,1.521576
2026-06-29 07:10:00,206,1.558395
2026-06-29 07:10:00,207,0
2026-06-29 07:10:00,208,0
2026-06-29 07:10:00,209,0
2026-06-29 07:10:00,210,2.672577
2026-06-29 07:10:00,211,0.598389
2026-06-29 07:10:00,212,1410
2026-06-29 07:10:00,213,1412
2026-06-29 07:10:00,214,0
2026-06-29 07:10:00,215,384
2026-06-29 07:10:00,216,384
2026-06-29 07:10:00,217,387
2026-06-29 07:10:00,218,11.164881
2026-06-29 07:10:00,219,11.164881
2026-06-29 07:10:00,220,3.36496
2026-06-29 07:10:00,221,35
2026-06-29 07:10:00,222,24.519653
2026-06-29 07:10:00,223,24.963501
2026-06-29 07:10:00,224,0
2026-06-29 07:10:00,225,83.916351
2026-06-29 07:10:00,226,27.504807
2026-06-29 07:10:00,227,13.423553
2026-06-29 07:10:00,228,32.856232
2026-06-29 07:10:00,229,47.583054
2026-06-29 07:10:00,230,1.966736
2026-06-29 07:10:00,231,46.574707
2026-06-29 07:10:00,232,1.948242
2026-06-29 07:10:00,233,2.049988
2026-06-29 07:10:00,234,2.72644
2026-06-29 07:10:00,235,5.953888
2026-06-29 07:10:00,236,4.316467
2026-06-29 07:10:00,237,34.483734
2026-06-29 07:10:00,238,3.086121
2026-06-29 07:10:00,239,0.868225
2026-06-29 07:10:00,240,23.191833
2026-06-29 07:10:00,241,22.383118
2026-06-29 07:10:00,242,1.036072
2026-06-29 07:10:00,245,5.779526
2026-06-29 07:10:00,246,1.254852
2026-06-29 07:10:00,247,200
2026-06-29 07:10:00,248,100
2026-06-29 07:10:00,249,9.531311
2026-06-29 07:10:00,250,5.532166
2026-06-29 07:10:00,251,13.479187
2026-06-29 07:10:00,254,71.620605
2026-06-29 07:10:00,255,60.64859
2026-06-29 07:10:00,256,36.025635
2026-06-29 07:10:00,257,167.420624
2026-06-29 07:10:00,258,3.506958
2026-06-29 07:10:00,259,78.030334
2026-06-29 07:10:00,260,2.250793
2026-06-29 07:10:00,261,2.250793
2026-06-29 07:10:00,262,4.320557
2026-06-29 07:10:00,263,2.982178
2026-06-29 07:10:00,264,39.216431
2026-06-29 07:10:00,265,121.530823
2026-06-29 07:10:00,266,110.200806
2026-06-29 07:10:00,267,12.338379
2026-06-29 07:10:00,268,130.002747
2026-06-29 07:10:00,269,85
2026-06-29 07:10:00,270,213.022858
2026-06-29 07:10:00,271,93.710754
2026-06-29 07:10:00,272,168.301254
2026-06-29 07:10:00,273,122.351555
2026-06-29 07:10:00,274,26.233307
2026-06-29 07:10:00,275,23.830444
2026-06-29 07:10:00,276,167.006439
2026-06-29 07:10:00,277,167.006439
2026-06-29 07:10:00,278,204
2026-06-29 07:10:00,279,0
2026-06-29 07:10:00,280,0
2026-06-29 07:10:00,281,163
2026-06-29 07:10:00,282,163
2026-06-29 07:10:00,283,200
2026-06-29 07:10:00,287,12.369762
2026-06-29 07:10:00,288,0.731224
2026-06-29 07:10:00,289,1.901761
2026-06-29 07:10:00,290,10.705424
2026-06-29 07:10:00,291,9.203479
2026-06-29 07:10:00,292,46.336426
2026-06-29 07:10:00,293,6.646973
2026-06-29 07:10:00,294,10.66095
2026-06-29 07:10:00,295,27.999817
2026-06-29 07:10:00,296,14.34137
2026-06-29 07:10:00,297,67.12854
2026-06-29 07:10:00,298,97.072845
2026-06-29 07:10:00,299,0
2026-06-29 07:10:00,300,0
2026-06-29 07:10:00,301,0
2026-06-29 07:10:00,302,4.255035
2026-06-29 07:10:00,303,7.516708
2026-06-29 07:10:00,304,3.659943
2026-06-29 07:10:00,305,10.891907
2026-06-29 07:10:00,306,9.21048
2026-06-29 07:10:00,307,16.962189
2026-06-29 07:10:00,308,100
2026-06-29 07:10:00,309,50
2026-06-29 07:10:00,310,6.15863
2026-06-29 07:10:00,311,6.326477
2026-06-29 07:10:00,312,4.098633
2026-06-29 07:10:00,313,19.663086
2026-06-29 07:10:00,314,0
2026-06-29 07:10:00,315,0
2026-06-29 07:10:00,316,9.027374
2026-06-29 07:10:00,317,6.402771
2026-06-29 07:10:00,318,27.262207
2026-06-29 07:10:00,319,22.501282
2026-06-29 07:10:00,320,27.903076
2026-06-29 07:10:00,321,30.558167
2026-06-29 07:10:00,322,5.083984
2026-06-29 07:10:00,323,4.288025
2026-06-29 07:10:00,324,4.039307
2026-06-29 07:10:00,325,8.724365
2026-06-29 07:10:00,326,2.637115
2026-06-29 07:10:00,327,2.780151
2026-06-29 07:10:00,328,116.900314
2026-06-29 07:10:00,329,6.766663
2026-06-29 07:10:00,330,250
2026-06-29 07:10:00,331,62.864319
2026-06-29 07:10:00,332,222.248596
2026-06-29 07:10:00,333,49.812927
2026-06-29 07:10:00,334,207.00705
2026-06-29 07:10:00,335,3.796505
2026-06-29 07:10:00,336,17.590874
2026-06-29 07:10:00,337,2.2248
2026-06-29 07:10:00,338,4.750206
2026-06-29 07:10:00,339,17.171242
2026-06-29 07:10:00,340,28.829308
2026-06-29 07:10:00,341,2.575764
2026-06-29 07:10:00,342,2.44606
2026-06-29 07:10:00,343,2.041687
2026-06-29 07:10:00,344,3.422653
2026-06-29 07:10:00,345,3.727837
2026-06-29 07:10:00,346,27.555168
2026-06-29 07:10:00,347,8.550049
2026-06-29 07:10:00,348,5.545898
2026-06-29 07:10:00,349,31.77359
2026-06-29 07:10:00,350,130.194931
2026-06-29 07:10:00,351,7.939697
2026-06-29 07:10:00,352,60.165344
2026-06-29 07:10:00,353,4.507202
2026-06-29 07:10:00,354,3.086182
2026-06-29 07:10:00,355,8.360168
2026-06-29 07:10:00,356,2.231598
2026-06-29 07:10:00,357,0
2026-06-29 07:10:00,358,0
2026-06-29 07:10:00,359,668.666687
2026-06-29 07:10:00,360,754.499146
2026-06-29 07:10:00,361,1.933777
2026-06-29 07:10:00,362,2.950653
2026-06-29 07:10:00,363,4.736603
2026-06-29 07:10:00,364,2.630165
2026-06-29 07:10:00,365,3.672661
2026-06-29 07:10:00,366,4.545113
2026-06-29 07:10:00,367,671.018982
2026-06-29 07:10:00,368,819
2026-06-29 07:10:00,369,0
2026-06-29 07:10:00,370,1.825623
2026-06-29 07:10:00,371,4.462158
2026-06-29 07:10:00,372,9.240112
2026-06-29 07:10:00,373,0
2026-06-29 07:10:00,374,0
2026-06-29 07:10:00,375,0
2026-06-29 07:10:00,376,0
2026-06-29 07:10:00,377,166.111328
2026-06-29 07:10:00,378,165.555893
2026-06-29 07:10:00,380,69.892761
2026-06-29 07:10:00,381,93.624878
2026-06-29 07:10:00,382,92.634735
2026-06-29 07:10:00,383,126.593826
2026-06-29 07:10:00,384,0
2026-06-29 07:10:00,385,0
2026-06-29 07:10:00,386,0
2026-06-29 07:10:00,387,0
2026-06-29 07:10:00,388,24.375
2026-06-29 07:10:00,389,16.804688
2026-06-29 07:10:00,390,92.953125
2026-06-29 07:10:00,391,15.351562
2026-06-29 07:10:00,392,24
2026-06-29 07:10:00,393,24
2026-06-29 07:10:00,394,0
2026-06-29 07:10:00,395,0
2026-06-29 07:10:00,396,0
2026-06-29 07:10:00,397,0
2026-06-29 07:10:00,398,0
2026-06-29 07:10:00,399,0
2026-06-29 07:10:00,400,0
2026-06-29 07:10:00,401,0
2026-06-29 07:10:00,402,0
2026-06-29 07:10:00,403,0
2026-06-29 07:10:00,404,0
2026-06-29 07:10:00,405,0
2026-06-29 07:10:00,406,0
2026-06-29 07:10:00,407,0
2026-06-29 07:10:00,408,12
2026-06-29 07:10:00,409,20
2026-06-29 07:10:00,410,18.333334
2026-06-29 07:10:00,411,18.333334
2026-06-29 07:10:00,412,0
2026-06-29 07:10:00,413,19.94293
2026-06-29 07:10:00,414,0
2026-06-29 07:10:00,415,39.860962
2026-06-29 07:10:00,416,44.065674
2026-06-29 07:10:00,417,567.854858
2026-06-29 07:10:00,418,260.525513
2026-06-29 07:10:00,419,807.590942
2026-06-29 07:10:00,420,170.770996
2026-06-29 07:10:00,421,618.233643
2026-06-29 07:10:00,422,105.552002
2026-06-29 07:10:00,423,3.265656
2026-06-29 07:10:00,424,5.74588
2026-06-29 07:10:00,425,1.120041
2026-06-29 07:10:00,426,4.269562
2026-06-29 07:10:00,427,34.86499
2026-06-29 07:10:00,428,6.400391
2026-06-29 07:10:00,429,4.387665
2026-06-29 07:10:00,430,18.04866
2026-06-29 07:10:00,431,7.941895
2026-06-29 07:10:00,432,11.633423
2026-06-29 07:10:00,433,0
2026-06-29 07:10:00,434,0.827179
2026-06-29 07:10:00,435,33.045662
2026-06-29 07:10:00,436,13.641884
2026-06-29 07:10:00,437,115
2026-06-29 07:10:00,438,115
2026-06-29 07:10:00,439,186
2026-06-29 07:10:00,440,115
2026-06-29 07:10:00,441,115
2026-06-29 07:10:00,442,186
2026-06-29 07:10:00,443,89.001495
2026-06-29 07:10:00,444,20.067505
2026-06-29 07:10:00,445,21.426208
2026-06-29 07:10:00,446,121.71698
2026-06-29 07:10:00,447,118.359924
2026-06-29 07:10:00,448,49.266052
2026-06-29 07:10:00,449,6.295959
2026-06-29 07:10:00,450,7.593018
2026-06-29 07:10:00,451,19.281616
2026-06-29 07:10:00,452,147.367798
2026-06-29 07:10:00,453,84.347046
2026-06-29 07:10:00,454,67.287231
2026-06-29 07:10:00,455,3.21521
2026-06-29 07:10:00,456,4.05484
2026-06-29 07:10:00,457,5.129517
2026-06-29 07:10:00,458,3.159882
2026-06-29 07:10:00,459,35.946228
2026-06-29 07:10:00,460,37.221924
2026-06-29 07:10:00,461,36
2026-06-29 07:10:00,462,0
2026-06-29 07:10:00,463,7.045288
2026-06-29 07:10:00,464,22.663269
2026-06-29 07:10:00,465,988.86853
2026-06-29 07:10:00,466,25.921631
2026-06-29 07:10:00,467,970.562012
2026-06-29 07:10:00,468,602.398926
2026-06-29 07:10:00,470,999.89624
2026-06-29 07:10:00,471,979.131348
2026-06-29 07:10:00,472,0
2026-06-29 07:10:00,473,0
2026-06-29 07:10:00,474,44.561646
2026-06-29 07:10:00,475,54.18457
2026-06-29 07:10:00,476,5.638733
2026-06-29 07:10:00,477,0
2026-06-29 07:10:00,478,0
2026-06-29 07:10:00,479,1423.991333
2026-06-29 07:10:00,480,1424.211792
2026-06-29 07:10:00,481,24.025574
2026-06-29 07:10:00,482,18.713409
2026-06-29 07:10:00,570,0
2026-06-29 07:10:00,571,0
2026-06-29 07:10:00,572,0
2026-06-29 07:10:00,573,0
2026-06-29 07:10:00,574,0
2026-06-29 07:10:00,575,0
2026-06-29 07:10:00,576,0
2026-06-29 07:10:00,577,0
2026-06-29 07:10:00,578,0
2026-06-29 07:10:00,579,0
2026-06-29 07:10:00,580,0
2026-06-29 07:10:00,581,0
2026-06-29 07:10:00,582,0
2026-06-29 07:10:00,583,0
2026-06-29 07:10:00,584,0
2026-06-29 07:10:00,585,0
2026-06-29 07:10:00,586,0
2026-06-29 07:10:00,587,0
2026-06-29 07:10:00,588,0
2026-06-29 07:10:00,589,0
2026-06-29 07:10:00,590,0
2026-06-29 07:10:00,591,0
2026-06-29 07:10:00,592,0
2026-06-29 07:10:00,593,0
2026-06-29 07:10:00,594,0
2026-06-29 07:10:00,595,0
2026-06-29 07:10:00,596,0
2026-06-29 07:10:00,597,0
2026-06-29 07:10:00,598,0
2026-06-29 07:10:00,599,0
2026-06-29 07:10:00,600,0
2026-06-29 07:10:00,601,0
2026-06-29 07:10:00,602,0
2026-06-29 07:10:00,603,0
2026-06-29 07:15:00,2,25.377096
2026-06-29 07:15:00,3,50
2026-06-29 07:15:00,4,420.022766
2026-06-29 07:15:00,5,401.198792
2026-06-29 07:15:00,6,82.44635
2026-06-29 07:15:00,7,101.828796
2026-06-29 07:15:00,8,398.278015
2026-06-29 07:15:00,9,77.139221
2026-06-29 07:15:00,10,469.577179
2026-06-29 07:15:00,11,111.679443
2026-06-29 07:15:00,13,130.711884
2026-06-29 07:15:00,14,194.687592
2026-06-29 07:15:00,15,395.121582
2026-06-29 07:15:00,16,65.590393
2026-06-29 07:15:00,17,57.645874
2026-06-29 07:15:00,18,78.034973
2026-06-29 07:15:00,19,5.789742
2026-06-29 07:15:00,20,940
2026-06-29 07:15:00,21,111.28125
2026-06-29 07:15:00,22,340
2026-06-29 07:15:00,23,318
2026-06-29 07:15:00,24,340
2026-06-29 07:15:00,27,0
2026-06-29 07:15:00,28,0
2026-06-29 07:15:00,29,0
2026-06-29 07:15:00,31,978.295959
2026-06-29 07:15:00,32,986.692261
2026-06-29 07:15:00,33,5.930298
2026-06-29 07:15:00,35,4.737457
2026-06-29 07:15:00,36,10.206787
2026-06-29 07:15:00,37,523.16687
2026-06-29 07:15:00,38,477.988159
2026-06-29 07:15:00,39,104.224976
2026-06-29 07:15:00,40,451.259033
2026-06-29 07:15:00,41,475.978882
2026-06-29 07:15:00,42,463
2026-06-29 07:15:00,43,3.765228
2026-06-29 07:15:00,44,4.308838
2026-06-29 07:15:00,45,6.511887
2026-06-29 07:15:00,46,4.394669
2026-06-29 07:15:00,47,5.338821
2026-06-29 07:15:00,48,12.319946
2026-06-29 07:15:00,49,8.65773
2026-06-29 07:15:00,50,3.708008
2026-06-29 07:15:00,51,2.620773
2026-06-29 07:15:00,52,432.25
2026-06-29 07:15:00,53,409.996704
2026-06-29 07:15:00,54,447.046661
2026-06-29 07:15:00,55,0
2026-06-29 07:15:00,56,0
2026-06-29 07:15:00,57,476
2026-06-29 07:15:00,58,470
2026-06-29 07:15:00,59,469
2026-06-29 07:15:00,60,950
2026-06-29 07:15:00,61,950
2026-06-29 07:15:00,62,41.346828
2026-06-29 07:15:00,63,4.989552
2026-06-29 07:15:00,64,0
2026-06-29 07:15:00,65,0
2026-06-29 07:15:00,66,0
2026-06-29 07:15:00,67,0
2026-06-29 07:15:00,68,0
2026-06-29 07:15:00,69,15.62915
2026-06-29 07:15:00,70,12.38623
2026-06-29 07:15:00,71,11.42041
2026-06-29 07:15:00,72,5.54126
2026-06-29 07:15:00,73,8.022888
2026-06-29 07:15:00,74,798.735291
2026-06-29 07:15:00,75,0
2026-06-29 07:15:00,76,434.571198
2026-06-29 07:15:00,77,322.63385
2026-06-29 07:15:00,78,459.828003
2026-06-29 07:15:00,81,63.557861
2026-06-29 07:15:00,82,430.07254
2026-06-29 07:15:00,83,462.720001
2026-06-29 07:15:00,84,459.828003
2026-06-29 07:15:00,85,876.38678
2026-06-29 07:15:00,86,225.54248
2026-06-29 07:15:00,87,3.374584
2026-06-29 07:15:00,88,0
2026-06-29 07:15:00,89,15.296021
2026-06-29 07:15:00,90,2.917725
2026-06-29 07:15:00,91,3.869904
2026-06-29 07:15:00,92,7.773071
2026-06-29 07:15:00,93,5.559265
2026-06-29 07:15:00,94,186
2026-06-29 07:15:00,95,110
2026-06-29 07:15:00,96,3.145477
2026-06-29 07:15:00,97,10.594788
2026-06-29 07:15:00,98,4.900024
2026-06-29 07:15:00,99,26.703094
2026-06-29 07:15:00,100,0.791046
2026-06-29 07:15:00,101,0.607925
2026-06-29 07:15:00,102,1.79129
2026-06-29 07:15:00,103,27.043213
2026-06-29 07:15:00,104,750.045776
2026-06-29 07:15:00,105,0
2026-06-29 07:15:00,106,0
2026-06-29 07:15:00,107,340
2026-06-29 07:15:00,108,162
2026-06-29 07:15:00,109,0
2026-06-29 07:15:00,110,0
2026-06-29 07:15:00,111,0
2026-06-29 07:15:00,112,0
2026-06-29 07:15:00,113,0
2026-06-29 07:15:00,114,0
2026-06-29 07:15:00,115,0
2026-06-29 07:15:00,116,0
2026-06-29 07:15:00,117,0
2026-06-29 07:15:00,118,0
2026-06-29 07:15:00,119,0
2026-06-29 07:15:00,120,0
2026-06-29 07:15:00,121,0
2026-06-29 07:15:00,122,0
2026-06-29 07:15:00,123,0
2026-06-29 07:15:00,124,0
2026-06-29 07:15:00,125,2.583618
2026-06-29 07:15:00,126,3.511963
2026-06-29 07:15:00,127,78.967896
2026-06-29 07:15:00,128,4.165649
2026-06-29 07:15:00,130,0
2026-06-29 07:15:00,131,0
2026-06-29 07:15:00,132,530.133362
2026-06-29 07:15:00,133,196.927155
2026-06-29 07:15:00,134,94.829742
2026-06-29 07:15:00,135,1.553421
2026-06-29 07:15:00,136,11
2026-06-29 07:15:00,137,998.980713
2026-06-29 07:15:00,138,995.318481
2026-06-29 07:15:00,139,981.682556
2026-06-29 07:15:00,140,983.108276
2026-06-29 07:15:00,141,0
2026-06-29 07:15:00,142,956.039551
2026-06-29 07:15:00,143,0
2026-06-29 07:15:00,144,226.219162
2026-06-29 07:15:00,146,109.997025
2026-06-29 07:15:00,147,11.325806
2026-06-29 07:15:00,148,53
2026-06-29 07:15:00,149,8.792969
2026-06-29 07:15:00,150,17.477173
2026-06-29 07:15:00,151,17.544189
2026-06-29 07:15:00,152,3.51535
2026-06-29 07:15:00,153,15.741821
2026-06-29 07:15:00,154,19.690155
2026-06-29 07:15:00,155,2.342285
2026-06-29 07:15:00,156,16.562012
2026-06-29 07:15:00,157,19.11792
2026-06-29 07:15:00,158,6.683868
2026-06-29 07:15:00,159,0.922348
2026-06-29 07:15:00,160,4.174469
2026-06-29 07:15:00,161,0
2026-06-29 07:15:00,162,0
2026-06-29 07:15:00,163,0
2026-06-29 07:15:00,164,0
2026-06-29 07:15:00,165,0
2026-06-29 07:15:00,166,0
2026-06-29 07:15:00,167,13.940674
2026-06-29 07:15:00,168,141.003906
2026-06-29 07:15:00,169,70.5
2026-06-29 07:15:00,170,6.460205
2026-06-29 07:15:00,171,635.441162
2026-06-29 07:15:00,172,0
2026-06-29 07:15:00,173,0
2026-06-29 07:15:00,174,43.016479
2026-06-29 07:15:00,175,28.233398
2026-06-29 07:15:00,178,1.886047
2026-06-29 07:15:00,179,10.372101
2026-06-29 07:15:00,180,15.044525
2026-06-29 07:15:00,181,47.024292
2026-06-29 07:15:00,182,48.064972
2026-06-29 07:15:00,183,120.753204
2026-06-29 07:15:00,184,0
2026-06-29 07:15:00,185,0
2026-06-29 07:15:00,186,0
2026-06-29 07:15:00,187,4.779968
2026-06-29 07:15:00,188,7.73645
2026-06-29 07:15:00,189,16.950806
2026-06-29 07:15:00,190,7.870117
2026-06-29 07:15:00,191,2.31636
2026-06-29 07:15:00,192,3.811768
2026-06-29 07:15:00,193,70.204773
2026-06-29 07:15:00,194,2.13324
2026-06-29 07:15:00,195,2.598648
2026-06-29 07:15:00,196,70.014038
2026-06-29 07:15:00,197,0
2026-06-29 07:15:00,198,0
2026-06-29 07:15:00,199,0
2026-06-29 07:15:00,200,0
2026-06-29 07:15:00,201,0
2026-06-29 07:15:00,202,0
2026-06-29 07:15:00,203,995.595459
2026-06-29 07:15:00,204,1000
2026-06-29 07:15:00,205,1.521576
2026-06-29 07:15:00,206,1.558395
2026-06-29 07:15:00,207,0
2026-06-29 07:15:00,208,0
2026-06-29 07:15:00,209,0
2026-06-29 07:15:00,210,2.672577
2026-06-29 07:15:00,211,0.598389
2026-06-29 07:15:00,212,1410
2026-06-29 07:15:00,213,1412
2026-06-29 07:15:00,214,0
2026-06-29 07:15:00,215,384
2026-06-29 07:15:00,216,384
2026-06-29 07:15:00,217,387
2026-06-29 07:15:00,218,11.164881
2026-06-29 07:15:00,219,11.164881
2026-06-29 07:15:00,220,3.36496
2026-06-29 07:15:00,221,35
2026-06-29 07:15:00,222,24.519653
2026-06-29 07:15:00,223,24.963501
2026-06-29 07:15:00,224,0
2026-06-29 07:15:00,225,83.556641
2026-06-29 07:15:00,226,19.397552
2026-06-29 07:15:00,227,13.423553
2026-06-29 07:15:00,228,32.856232
2026-06-29 07:15:00,229,48.0271
2026-06-29 07:15:00,230,1.966736
2026-06-29 07:15:00,231,47.139008
2026-06-29 07:15:00,232,1.948242
2026-06-29 07:15:00,233,2.049988
2026-06-29 07:15:00,234,2.72644
2026-06-29 07:15:00,235,5.953888
2026-06-29 07:15:00,236,4.316467
2026-06-29 07:15:00,237,34.483734
2026-06-29 07:15:00,238,3.086121
2026-06-29 07:15:00,239,0.868225
2026-06-29 07:15:00,240,23.274231
2026-06-29 07:15:00,241,22.293091
2026-06-29 07:15:00,242,1.036072
2026-06-29 07:15:00,245,5.779526
2026-06-29 07:15:00,246,1.254852
2026-06-29 07:15:00,247,200
2026-06-29 07:15:00,248,100
2026-06-29 07:15:00,249,9.531311
2026-06-29 07:15:00,250,5.532166
2026-06-29 07:15:00,251,13.479187
2026-06-29 07:15:00,254,71.607788
2026-06-29 07:15:00,255,61.379181
2026-06-29 07:15:00,256,36.346069
2026-06-29 07:15:00,257,167.741089
2026-06-29 07:15:00,258,3.506958
2026-06-29 07:15:00,259,78.884888
2026-06-29 07:15:00,260,2.250793
2026-06-29 07:15:00,261,2.250793
2026-06-29 07:15:00,262,4.320557
2026-06-29 07:15:00,263,2.982178
2026-06-29 07:15:00,264,39.216431
2026-06-29 07:15:00,265,121.347656
2026-06-29 07:15:00,266,122.423462
2026-06-29 07:15:00,267,12.338379
2026-06-29 07:15:00,268,130.002747
2026-06-29 07:15:00,269,85
2026-06-29 07:15:00,270,212.189728
2026-06-29 07:15:00,271,95.099365
2026-06-29 07:15:00,272,217.294144
2026-06-29 07:15:00,273,128.646729
2026-06-29 07:15:00,274,39.787903
2026-06-29 07:15:00,275,51.029343
2026-06-29 07:15:00,276,187.243759
2026-06-29 07:15:00,277,187.243759
2026-06-29 07:15:00,278,218.266403
2026-06-29 07:15:00,279,0
2026-06-29 07:15:00,280,0
2026-06-29 07:15:00,281,163
2026-06-29 07:15:00,282,163
2026-06-29 07:15:00,283,200
2026-06-29 07:15:00,287,12.424696
2026-06-29 07:15:00,288,0.731224
2026-06-29 07:15:00,289,1.897336
2026-06-29 07:15:00,290,10.676356
2026-06-29 07:15:00,291,9.203479
2026-06-29 07:15:00,292,46.336426
2026-06-29 07:15:00,293,6.646973
2026-06-29 07:15:00,294,10.66095
2026-06-29 07:15:00,295,27.999817
2026-06-29 07:15:00,296,14.34137
2026-06-29 07:15:00,297,67.12854
2026-06-29 07:15:00,298,96.816483
2026-06-29 07:15:00,299,0
2026-06-29 07:15:00,300,0
2026-06-29 07:15:00,301,0
2026-06-29 07:15:00,302,4.255035
2026-06-29 07:15:00,303,7.516708
2026-06-29 07:15:00,304,3.659943
2026-06-29 07:15:00,305,10.891907
2026-06-29 07:15:00,306,9.21048
2026-06-29 07:15:00,307,16.962189
2026-06-29 07:15:00,308,100
2026-06-29 07:15:00,309,50
2026-06-29 07:15:00,310,6.15863
2026-06-29 07:15:00,311,6.326477
2026-06-29 07:15:00,312,4.098633
2026-06-29 07:15:00,313,19.663086
2026-06-29 07:15:00,314,0
2026-06-29 07:15:00,315,0
2026-06-29 07:15:00,316,9.027374
2026-06-29 07:15:00,317,6.402771
2026-06-29 07:15:00,318,27.262207
2026-06-29 07:15:00,319,24.088257
2026-06-29 07:15:00,320,27.903076
2026-06-29 07:15:00,321,31.443237
2026-06-29 07:15:00,322,5.083984
2026-06-29 07:15:00,323,4.288025
2026-06-29 07:15:00,324,4.039307
2026-06-29 07:15:00,325,8.724365
2026-06-29 07:15:00,326,2.637115
2026-06-29 07:15:00,327,2.780151
2026-06-29 07:15:00,328,115.56514
2026-06-29 07:15:00,329,6.766663
2026-06-29 07:15:00,330,250
2026-06-29 07:15:00,331,63.312561
2026-06-29 07:15:00,332,222.358459
2026-06-29 07:15:00,333,90.994598
2026-06-29 07:15:00,334,207.00705
2026-06-29 07:15:00,335,3.796505
2026-06-29 07:15:00,336,17.590874
2026-06-29 07:15:00,337,2.2248
2026-06-29 07:15:00,338,4.750206
2026-06-29 07:15:00,339,17.171242
2026-06-29 07:15:00,340,28.829308
2026-06-29 07:15:00,341,2.575764
2026-06-29 07:15:00,342,2.44606
2026-06-29 07:15:00,343,2.041687
2026-06-29 07:15:00,344,3.422653
2026-06-29 07:15:00,345,3.727837
2026-06-29 07:15:00,346,27.555168
2026-06-29 07:15:00,347,8.550049
2026-06-29 07:15:00,348,5.545898
2026-06-29 07:15:00,349,31.77359
2026-06-29 07:15:00,350,130.090027
2026-06-29 07:15:00,351,7.939697
2026-06-29 07:15:00,352,60.518204
2026-06-29 07:15:00,353,4.507202
2026-06-29 07:15:00,354,3.086182
2026-06-29 07:15:00,355,8.360168
2026-06-29 07:15:00,356,2.231598
2026-06-29 07:15:00,357,0
2026-06-29 07:15:00,358,0
2026-06-29 07:15:00,359,668.666687
2026-06-29 07:15:00,360,757
2026-06-29 07:15:00,361,1.933777
2026-06-29 07:15:00,362,2.950653
2026-06-29 07:15:00,363,4.736603
2026-06-29 07:15:00,364,2.630165
2026-06-29 07:15:00,365,3.672661
2026-06-29 07:15:00,366,4.545113
2026-06-29 07:15:00,367,680.825439
2026-06-29 07:15:00,368,819
2026-06-29 07:15:00,369,0
2026-06-29 07:15:00,370,1.825623
2026-06-29 07:15:00,371,4.462158
2026-06-29 07:15:00,372,9.240112
2026-06-29 07:15:00,373,0
2026-06-29 07:15:00,374,0
2026-06-29 07:15:00,375,0
2026-06-29 07:15:00,376,0
2026-06-29 07:15:00,377,165.446793
2026-06-29 07:15:00,378,164.891357
2026-06-29 07:15:00,380,69.892761
2026-06-29 07:15:00,381,93.644104
2026-06-29 07:15:00,382,93.252731
2026-06-29 07:15:00,383,132.659393
2026-06-29 07:15:00,384,0
2026-06-29 07:15:00,385,0
2026-06-29 07:15:00,386,0
2026-06-29 07:15:00,387,0
2026-06-29 07:15:00,388,24.375
2026-06-29 07:15:00,389,16.804688
2026-06-29 07:15:00,390,92.953125
2026-06-29 07:15:00,391,15.351562
2026-06-29 07:15:00,392,24
2026-06-29 07:15:00,393,24
2026-06-29 07:15:00,394,0
2026-06-29 07:15:00,395,0
2026-06-29 07:15:00,396,0
2026-06-29 07:15:00,397,0
2026-06-29 07:15:00,398,0
2026-06-29 07:15:00,399,0
2026-06-29 07:15:00,400,0
2026-06-29 07:15:00,401,0
2026-06-29 07:15:00,402,0
2026-06-29 07:15:00,403,0
2026-06-29 07:15:00,404,0
2026-06-29 07:15:00,405,0
2026-06-29 07:15:00,406,0
2026-06-29 07:15:00,407,0
2026-06-29 07:15:00,408,12
2026-06-29 07:15:00,409,20
2026-06-29 07:15:00,410,18.333334
2026-06-29 07:15:00,411,18.333334
2026-06-29 07:15:00,412,0
2026-06-29 07:15:00,413,19.94293
2026-06-29 07:15:00,414,0
2026-06-29 07:15:00,415,39.860962
2026-06-29 07:15:00,416,44.065674
2026-06-29 07:15:00,417,567.946411
2026-06-29 07:15:00,418,260.008545
2026-06-29 07:15:00,419,755.057678
2026-06-29 07:15:00,420,219.447998
2026-06-29 07:15:00,421,636.766418
2026-06-29 07:15:00,422,105.552002
2026-06-29 07:15:00,423,3.265656
2026-06-29 07:15:00,424,5.74588
2026-06-29 07:15:00,425,1.120041
2026-06-29 07:15:00,426,4.269562
2026-06-29 07:15:00,427,34.86499
2026-06-29 07:15:00,428,6.400391
2026-06-29 07:15:00,429,4.387665
2026-06-29 07:15:00,430,18.04866
2026-06-29 07:15:00,431,7.941895
2026-06-29 07:15:00,432,11.633423
2026-06-29 07:15:00,433,0
2026-06-29 07:15:00,434,0.827179
2026-06-29 07:15:00,435,22.039677
2026-06-29 07:15:00,436,9.514346
2026-06-29 07:15:00,437,115
2026-06-29 07:15:00,438,115
2026-06-29 07:15:00,439,186
2026-06-29 07:15:00,440,115
2026-06-29 07:15:00,441,115
2026-06-29 07:15:00,442,186
2026-06-29 07:15:00,443,89.02713
2026-06-29 07:15:00,444,20.067505
2026-06-29 07:15:00,445,21.426208
2026-06-29 07:15:00,446,122.067932
2026-06-29 07:15:00,447,118.54306
2026-06-29 07:15:00,448,62.587341
2026-06-29 07:15:00,449,6.295959
2026-06-29 07:15:00,450,7.593018
2026-06-29 07:15:00,451,19.281616
2026-06-29 07:15:00,452,148.130737
2026-06-29 07:15:00,453,114.529846
2026-06-29 07:15:00,454,66.310608
2026-06-29 07:15:00,455,3.21521
2026-06-29 07:15:00,456,4.05484
2026-06-29 07:15:00,457,5.129517
2026-06-29 07:15:00,458,3.159882
2026-06-29 07:15:00,459,35.946228
2026-06-29 07:15:00,460,37.221924
2026-06-29 07:15:00,461,36
2026-06-29 07:15:00,462,0
2026-06-29 07:15:00,463,7.045288
2026-06-29 07:15:00,464,22.663269
2026-06-29 07:15:00,465,988.86853
2026-06-29 07:15:00,466,25.921631
2026-06-29 07:15:00,467,970.122559
2026-06-29 07:15:00,468,603.827148
2026-06-29 07:15:00,470,1010.333496
2026-06-29 07:15:00,471,989.568848
2026-06-29 07:15:00,472,0
2026-06-29 07:15:00,473,0
2026-06-29 07:15:00,474,44.561646
2026-06-29 07:15:00,475,54.18457
2026-06-29 07:15:00,476,5.638733
2026-06-29 07:15:00,477,0
2026-06-29 07:15:00,478,0
2026-06-29 07:15:00,479,1425.90271
2026-06-29 07:15:00,480,1424.579468
2026-06-29 07:15:00,481,24.025574
2026-06-29 07:15:00,482,18.713409
2026-06-29 07:15:00,570,0
2026-06-29 07:15:00,571,0
2026-06-29 07:15:00,572,0
2026-06-29 07:15:00,573,0
2026-06-29 07:15:00,574,0
2026-06-29 07:15:00,575,0
2026-06-29 07:15:00,576,0
2026-06-29 07:15:00,577,0
2026-06-29 07:15:00,578,0
2026-06-29 07:15:00,579,0
2026-06-29 07:15:00,580,0
2026-06-29 07:15:00,581,0
2026-06-29 07:15:00,582,0
2026-06-29 07:15:00,583,0
2026-06-29 07:15:00,584,0
2026-06-29 07:15:00,585,0
2026-06-29 07:15:00,586,0
2026-06-29 07:15:00,587,0
2026-06-29 07:15:00,588,0
2026-06-29 07:15:00,589,0
2026-06-29 07:15:00,590,0
2026-06-29 07:15:00,591,0
2026-06-29 07:15:00,592,0
2026-06-29 07:15:00,593,0
2026-06-29 07:15:00,594,0
2026-06-29 07:15:00,595,0
2026-06-29 07:15:00,596,0
2026-06-29 07:15:00,597,0
2026-06-29 07:15:00,598,0
2026-06-29 07:15:00,599,0
2026-06-29 07:15:00,600,0
2026-06-29 07:15:00,601,0
2026-06-29 07:15:00,602,0
2026-06-29 07:15:00,603,0
2026-06-29 07:20:00,2,25.377096
2026-06-29 07:20:00,3,50
2026-06-29 07:20:00,4,428.456665
2026-06-29 07:20:00,5,404.610718
2026-06-29 07:20:00,6,82.44635
2026-06-29 07:20:00,7,102.517273
2026-06-29 07:20:00,8,408.146362
2026-06-29 07:20:00,9,77.139221
2026-06-29 07:20:00,10,479.996643
2026-06-29 07:20:00,11,111.679443
2026-06-29 07:20:00,13,130.711884
2026-06-29 07:20:00,14,194.687592
2026-06-29 07:20:00,15,394.938477
2026-06-29 07:20:00,16,65.590393
2026-06-29 07:20:00,17,57.645874
2026-06-29 07:20:00,18,78.034973
2026-06-29 07:20:00,19,5.918488
2026-06-29 07:20:00,20,940
2026-06-29 07:20:00,21,111.28125
2026-06-29 07:20:00,22,340
2026-06-29 07:20:00,23,318
2026-06-29 07:20:00,24,340
2026-06-29 07:20:00,27,0
2026-06-29 07:20:00,28,0
2026-06-29 07:20:00,29,0
2026-06-29 07:20:00,31,982.49408
2026-06-29 07:20:00,32,987.708618
2026-06-29 07:20:00,33,5.930298
2026-06-29 07:20:00,35,4.737457
2026-06-29 07:20:00,36,10.206787
2026-06-29 07:20:00,37,522.132751
2026-06-29 07:20:00,38,477.988159
2026-06-29 07:20:00,39,104.224976
2026-06-29 07:20:00,40,462.594452
2026-06-29 07:20:00,41,475.338013
2026-06-29 07:20:00,42,463
2026-06-29 07:20:00,43,3.765228
2026-06-29 07:20:00,44,4.308838
2026-06-29 07:20:00,45,6.511887
2026-06-29 07:20:00,46,4.394669
2026-06-29 07:20:00,47,5.338821
2026-06-29 07:20:00,48,12.319946
2026-06-29 07:20:00,49,8.65773
2026-06-29 07:20:00,50,3.708008
2026-06-29 07:20:00,51,2.620773
2026-06-29 07:20:00,52,432.25
2026-06-29 07:20:00,53,409.996704
2026-06-29 07:20:00,54,447.046661
2026-06-29 07:20:00,55,0
2026-06-29 07:20:00,56,0
2026-06-29 07:20:00,57,476
2026-06-29 07:20:00,58,470
2026-06-29 07:20:00,59,469
2026-06-29 07:20:00,60,950
2026-06-29 07:20:00,61,950
2026-06-29 07:20:00,62,41.359131
2026-06-29 07:20:00,63,4.989552
2026-06-29 07:20:00,64,0
2026-06-29 07:20:00,65,0
2026-06-29 07:20:00,66,0
2026-06-29 07:20:00,67,0
2026-06-29 07:20:00,68,0
2026-06-29 07:20:00,69,15.62915
2026-06-29 07:20:00,70,12.38623
2026-06-29 07:20:00,71,11.42041
2026-06-29 07:20:00,72,5.54126
2026-06-29 07:20:00,73,8.022888
2026-06-29 07:20:00,74,798.735291
2026-06-29 07:20:00,75,0
2026-06-29 07:20:00,76,437.124481
2026-06-29 07:20:00,77,341.908691
2026-06-29 07:20:00,78,459.828003
2026-06-29 07:20:00,81,63.557861
2026-06-29 07:20:00,82,430.07254
2026-06-29 07:20:00,83,462.720001
2026-06-29 07:20:00,84,459.828003
2026-06-29 07:20:00,85,901.667725
2026-06-29 07:20:00,86,233.233154
2026-06-29 07:20:00,87,3.374584
2026-06-29 07:20:00,88,0
2026-06-29 07:20:00,89,15.296021
2026-06-29 07:20:00,90,2.917725
2026-06-29 07:20:00,91,3.869904
2026-06-29 07:20:00,92,7.773071
2026-06-29 07:20:00,93,5.559265
2026-06-29 07:20:00,94,186
2026-06-29 07:20:00,95,110
2026-06-29 07:20:00,96,3.145477
2026-06-29 07:20:00,97,10.594788
2026-06-29 07:20:00,98,4.900024
2026-06-29 07:20:00,99,26.703094
2026-06-29 07:20:00,100,0.791046
2026-06-29 07:20:00,101,0.607925
2026-06-29 07:20:00,102,1.79129
2026-06-29 07:20:00,103,27.043213
2026-06-29 07:20:00,104,750.045776
2026-06-29 07:20:00,105,0
2026-06-29 07:20:00,106,0
2026-06-29 07:20:00,107,340
2026-06-29 07:20:00,108,162
2026-06-29 07:20:00,109,0
2026-06-29 07:20:00,110,0
2026-06-29 07:20:00,111,0
2026-06-29 07:20:00,112,0
2026-06-29 07:20:00,113,0
2026-06-29 07:20:00,114,0
2026-06-29 07:20:00,115,0
2026-06-29 07:20:00,116,0
2026-06-29 07:20:00,117,0
2026-06-29 07:20:00,118,0
2026-06-29 07:20:00,119,0
2026-06-29 07:20:00,120,0
2026-06-29 07:20:00,121,0
2026-06-29 07:20:00,122,0
2026-06-29 07:20:00,123,0
2026-06-29 07:20:00,124,0
2026-06-29 07:20:00,125,2.583618
2026-06-29 07:20:00,126,3.511963
2026-06-29 07:20:00,127,79.341431
2026-06-29 07:20:00,128,4.165649
2026-06-29 07:20:00,130,0
2026-06-29 07:20:00,131,0
2026-06-29 07:20:00,132,530.133362
2026-06-29 07:20:00,133,197.324493
2026-06-29 07:20:00,134,94.643875
2026-06-29 07:20:00,135,1.553421
2026-06-29 07:20:00,136,11
2026-06-29 07:20:00,137,998.980713
2026-06-29 07:20:00,138,993.853516
2026-06-29 07:20:00,139,979.693115
2026-06-29 07:20:00,140,981.085693
2026-06-29 07:20:00,141,0
2026-06-29 07:20:00,142,956.039551
2026-06-29 07:20:00,143,0
2026-06-29 07:20:00,144,240.669662
2026-06-29 07:20:00,146,109.997025
2026-06-29 07:20:00,147,11.325806
2026-06-29 07:20:00,148,53
2026-06-29 07:20:00,149,8.792969
2026-06-29 07:20:00,150,17.477173
2026-06-29 07:20:00,151,17.544189
2026-06-29 07:20:00,152,3.51535
2026-06-29 07:20:00,153,15.741821
2026-06-29 07:20:00,154,19.690155
2026-06-29 07:20:00,155,2.342285
2026-06-29 07:20:00,156,16.562012
2026-06-29 07:20:00,157,19.11792
2026-06-29 07:20:00,158,6.683868
2026-06-29 07:20:00,159,0.922348
2026-06-29 07:20:00,160,4.174469
2026-06-29 07:20:00,161,0
2026-06-29 07:20:00,162,0
2026-06-29 07:20:00,163,0
2026-06-29 07:20:00,164,0
2026-06-29 07:20:00,165,0
2026-06-29 07:20:00,166,0
2026-06-29 07:20:00,167,13.772354
2026-06-29 07:20:00,168,141.003906
2026-06-29 07:20:00,169,70.5
2026-06-29 07:20:00,170,6.460205
2026-06-29 07:20:00,171,630.420898
2026-06-29 07:20:00,172,0
2026-06-29 07:20:00,173,0
2026-06-29 07:20:00,174,43.016479
2026-06-29 07:20:00,175,28.233398
2026-06-29 07:20:00,178,1.886047
2026-06-29 07:20:00,179,10.372101
2026-06-29 07:20:00,180,15.044525
2026-06-29 07:20:00,181,47.024292
2026-06-29 07:20:00,182,48.064972
2026-06-29 07:20:00,183,120.753204
2026-06-29 07:20:00,184,0
2026-06-29 07:20:00,185,0
2026-06-29 07:20:00,186,0
2026-06-29 07:20:00,187,4.779968
2026-06-29 07:20:00,188,7.73645
2026-06-29 07:20:00,189,16.950806
2026-06-29 07:20:00,190,7.870117
2026-06-29 07:20:00,191,2.31636
2026-06-29 07:20:00,192,3.811768
2026-06-29 07:20:00,193,70.204773
2026-06-29 07:20:00,194,2.13324
2026-06-29 07:20:00,195,2.598648
2026-06-29 07:20:00,196,70.014038
2026-06-29 07:20:00,197,0
2026-06-29 07:20:00,198,0
2026-06-29 07:20:00,199,0
2026-06-29 07:20:00,200,0
2026-06-29 07:20:00,201,0
2026-06-29 07:20:00,202,0
2026-06-29 07:20:00,203,996.771851
2026-06-29 07:20:00,204,1000
2026-06-29 07:20:00,205,1.521576
2026-06-29 07:20:00,206,1.558395
2026-06-29 07:20:00,207,0
2026-06-29 07:20:00,208,0
2026-06-29 07:20:00,209,0
2026-06-29 07:20:00,210,2.672577
2026-06-29 07:20:00,211,0.598389
2026-06-29 07:20:00,212,1410
2026-06-29 07:20:00,213,1412
2026-06-29 07:20:00,214,0
2026-06-29 07:20:00,215,384
2026-06-29 07:20:00,216,384
2026-06-29 07:20:00,217,387
2026-06-29 07:20:00,218,11.164881
2026-06-29 07:20:00,219,11.164881
2026-06-29 07:20:00,220,3.36496
2026-06-29 07:20:00,221,35
2026-06-29 07:20:00,222,24.519653
2026-06-29 07:20:00,223,24.963501
2026-06-29 07:20:00,224,0
2026-06-29 07:20:00,225,98.477905
2026-06-29 07:20:00,226,54.125732
2026-06-29 07:20:00,227,13.423553
2026-06-29 07:20:00,228,32.856232
2026-06-29 07:20:00,229,47.416534
2026-06-29 07:20:00,230,1.966736
2026-06-29 07:20:00,231,46.44519
2026-06-29 07:20:00,232,1.948242
2026-06-29 07:20:00,233,2.049988
2026-06-29 07:20:00,234,2.72644
2026-06-29 07:20:00,235,5.953888
2026-06-29 07:20:00,236,4.316467
2026-06-29 07:20:00,237,34.483734
2026-06-29 07:20:00,238,3.086121
2026-06-29 07:20:00,239,0.868225
2026-06-29 07:20:00,240,23.144531
2026-06-29 07:20:00,241,22.393799
2026-06-29 07:20:00,242,1.036072
2026-06-29 07:20:00,245,5.779526
2026-06-29 07:20:00,246,1.254852
2026-06-29 07:20:00,247,200
2026-06-29 07:20:00,248,100
2026-06-29 07:20:00,249,9.531311
2026-06-29 07:20:00,250,5.532166
2026-06-29 07:20:00,251,13.479187
2026-06-29 07:20:00,254,71.236053
2026-06-29 07:20:00,255,61.007477
2026-06-29 07:20:00,256,35.961548
2026-06-29 07:20:00,257,167.356537
2026-06-29 07:20:00,258,3.506958
2026-06-29 07:20:00,259,78.500366
2026-06-29 07:20:00,260,2.250793
2026-06-29 07:20:00,261,2.250793
2026-06-29 07:20:00,262,4.320557
2026-06-29 07:20:00,263,2.982178
2026-06-29 07:20:00,264,39.216431
2026-06-29 07:20:00,265,121.004395
2026-06-29 07:20:00,266,122.904175
2026-06-29 07:20:00,267,12.338379
2026-06-29 07:20:00,268,130.002747
2026-06-29 07:20:00,269,85
2026-06-29 07:20:00,270,211.84787
2026-06-29 07:20:00,271,95.612061
2026-06-29 07:20:00,272,243.227692
2026-06-29 07:20:00,273,131.978973
2026-06-29 07:20:00,274,186.303513
2026-06-29 07:20:00,275,79.033188
2026-06-29 07:20:00,276,167.006439
2026-06-29 07:20:00,277,167.006439
2026-06-29 07:20:00,278,204
2026-06-29 07:20:00,279,0
2026-06-29 07:20:00,280,0
2026-06-29 07:20:00,281,163
2026-06-29 07:20:00,282,163
2026-06-29 07:20:00,283,200
2026-06-29 07:20:00,287,12.389294
2026-06-29 07:20:00,288,0.731224
2026-06-29 07:20:00,289,1.899777
2026-06-29 07:20:00,290,10.712062
2026-06-29 07:20:00,291,9.203479
2026-06-29 07:20:00,292,46.336426
2026-06-29 07:20:00,293,6.646973
2026-06-29 07:20:00,294,10.66095
2026-06-29 07:20:00,295,27.999817
2026-06-29 07:20:00,296,14.34137
2026-06-29 07:20:00,297,67.12854
2026-06-29 07:20:00,298,97.00235
2026-06-29 07:20:00,299,0
2026-06-29 07:20:00,300,0
2026-06-29 07:20:00,301,0
2026-06-29 07:20:00,302,4.255035
2026-06-29 07:20:00,303,7.516708
2026-06-29 07:20:00,304,3.659943
2026-06-29 07:20:00,305,10.891907
2026-06-29 07:20:00,306,9.21048
2026-06-29 07:20:00,307,16.962189
2026-06-29 07:20:00,308,100
2026-06-29 07:20:00,309,50
2026-06-29 07:20:00,310,6.15863
2026-06-29 07:20:00,311,6.326477
2026-06-29 07:20:00,312,4.098633
2026-06-29 07:20:00,313,19.663086
2026-06-29 07:20:00,314,0
2026-06-29 07:20:00,315,0
2026-06-29 07:20:00,316,9.027374
2026-06-29 07:20:00,317,6.402771
2026-06-29 07:20:00,318,27.277466
2026-06-29 07:20:00,319,23.218475
2026-06-29 07:20:00,320,27.903076
2026-06-29 07:20:00,321,31.443237
2026-06-29 07:20:00,322,5.083984
2026-06-29 07:20:00,323,4.288025
2026-06-29 07:20:00,324,4.039307
2026-06-29 07:20:00,325,8.724365
2026-06-29 07:20:00,326,2.637115
2026-06-29 07:20:00,327,2.780151
2026-06-29 07:20:00,328,117.043365
2026-06-29 07:20:00,329,6.766663
2026-06-29 07:20:00,330,250
2026-06-29 07:20:00,331,64.170898
2026-06-29 07:20:00,332,222.504944
2026-06-29 07:20:00,333,148.876007
2026-06-29 07:20:00,334,207.00705
2026-06-29 07:20:00,335,3.796505
2026-06-29 07:20:00,336,17.590874
2026-06-29 07:20:00,337,2.2248
2026-06-29 07:20:00,338,4.750206
2026-06-29 07:20:00,339,17.171242
2026-06-29 07:20:00,340,28.829308
2026-06-29 07:20:00,341,2.575764
2026-06-29 07:20:00,342,2.44606
2026-06-29 07:20:00,343,2.041687
2026-06-29 07:20:00,344,3.422653
2026-06-29 07:20:00,345,3.727837
2026-06-29 07:20:00,346,27.555168
2026-06-29 07:20:00,347,8.550049
2026-06-29 07:20:00,348,5.545898
2026-06-29 07:20:00,349,31.77359
2026-06-29 07:20:00,350,130.976974
2026-06-29 07:20:00,351,7.939697
2026-06-29 07:20:00,352,59.860153
2026-06-29 07:20:00,353,4.507202
2026-06-29 07:20:00,354,3.086182
2026-06-29 07:20:00,355,8.360168
2026-06-29 07:20:00,356,2.231598
2026-06-29 07:20:00,357,0
2026-06-29 07:20:00,358,0
2026-06-29 07:20:00,359,668.666687
2026-06-29 07:20:00,360,755.696045
2026-06-29 07:20:00,361,1.933777
2026-06-29 07:20:00,362,2.950653
2026-06-29 07:20:00,363,4.736603
2026-06-29 07:20:00,364,2.630165
2026-06-29 07:20:00,365,3.672661
2026-06-29 07:20:00,366,4.545113
2026-06-29 07:20:00,367,678.433594
2026-06-29 07:20:00,368,819
2026-06-29 07:20:00,369,0
2026-06-29 07:20:00,370,1.825623
2026-06-29 07:20:00,371,4.462158
2026-06-29 07:20:00,372,9.240112
2026-06-29 07:20:00,373,0
2026-06-29 07:20:00,374,0
2026-06-29 07:20:00,375,0
2026-06-29 07:20:00,376,0
2026-06-29 07:20:00,377,165.198837
2026-06-29 07:20:00,378,164.891357
2026-06-29 07:20:00,380,69.892761
2026-06-29 07:20:00,381,93.66333
2026-06-29 07:20:00,382,92.394409
2026-06-29 07:20:00,383,123.000275
2026-06-29 07:20:00,384,0
2026-06-29 07:20:00,385,0
2026-06-29 07:20:00,386,0
2026-06-29 07:20:00,387,0
2026-06-29 07:20:00,388,24.375
2026-06-29 07:20:00,389,16.804688
2026-06-29 07:20:00,390,92.953125
2026-06-29 07:20:00,391,15.351562
2026-06-29 07:20:00,392,24
2026-06-29 07:20:00,393,24
2026-06-29 07:20:00,394,0
2026-06-29 07:20:00,395,0
2026-06-29 07:20:00,396,0
2026-06-29 07:20:00,397,0
2026-06-29 07:20:00,398,0
2026-06-29 07:20:00,399,0
2026-06-29 07:20:00,400,0
2026-06-29 07:20:00,401,0
2026-06-29 07:20:00,402,0
2026-06-29 07:20:00,403,0
2026-06-29 07:20:00,404,0
2026-06-29 07:20:00,405,0
2026-06-29 07:20:00,406,0
2026-06-29 07:20:00,407,0
2026-06-29 07:20:00,408,12
2026-06-29 07:20:00,409,20
2026-06-29 07:20:00,410,18.333334
2026-06-29 07:20:00,411,18.333334
2026-06-29 07:20:00,412,0
2026-06-29 07:20:00,413,19.94293
2026-06-29 07:20:00,414,0
2026-06-29 07:20:00,415,39.860962
2026-06-29 07:20:00,416,44.065674
2026-06-29 07:20:00,417,563.551758
2026-06-29 07:20:00,418,260.008545
2026-06-29 07:20:00,419,755.057678
2026-06-29 07:20:00,420,228.709473
2026-06-29 07:20:00,421,636.766418
2026-06-29 07:20:00,422,105.552002
2026-06-29 07:20:00,423,3.265656
2026-06-29 07:20:00,424,5.74588
2026-06-29 07:20:00,425,1.120041
2026-06-29 07:20:00,426,4.269562
2026-06-29 07:20:00,427,34.86499
2026-06-29 07:20:00,428,6.400391
2026-06-29 07:20:00,429,4.387665
2026-06-29 07:20:00,430,18.04866
2026-06-29 07:20:00,431,7.941895
2026-06-29 07:20:00,432,11.633423
2026-06-29 07:20:00,433,0
2026-06-29 07:20:00,434,0.827179
2026-06-29 07:20:00,435,18.001709
2026-06-29 07:20:00,436,8
2026-06-29 07:20:00,437,115
2026-06-29 07:20:00,438,115
2026-06-29 07:20:00,439,186
2026-06-29 07:20:00,440,115
2026-06-29 07:20:00,441,115
2026-06-29 07:20:00,442,186
2026-06-29 07:20:00,443,89.283478
2026-06-29 07:20:00,444,20.067505
2026-06-29 07:20:00,445,21.426208
2026-06-29 07:20:00,446,122.190002
2026-06-29 07:20:00,447,118.466736
2026-06-29 07:20:00,448,115.201294
2026-06-29 07:20:00,449,6.295959
2026-06-29 07:20:00,450,7.593018
2026-06-29 07:20:00,451,19.281616
2026-06-29 07:20:00,452,148.954712
2026-06-29 07:20:00,453,112.027344
2026-06-29 07:20:00,454,65.15094
2026-06-29 07:20:00,455,3.21521
2026-06-29 07:20:00,456,4.05484
2026-06-29 07:20:00,457,5.129517
2026-06-29 07:20:00,458,3.159882
2026-06-29 07:20:00,459,35.946228
2026-06-29 07:20:00,460,37.221924
2026-06-29 07:20:00,461,36
2026-06-29 07:20:00,462,0
2026-06-29 07:20:00,463,7.045288
2026-06-29 07:20:00,464,22.663269
2026-06-29 07:20:00,465,988.86853
2026-06-29 07:20:00,466,25.921631
2026-06-29 07:20:00,467,970.012695
2026-06-29 07:20:00,468,605.804688
2026-06-29 07:20:00,470,999.89624
2026-06-29 07:20:00,471,989.568848
2026-06-29 07:20:00,472,0
2026-06-29 07:20:00,473,0
2026-06-29 07:20:00,474,44.561646
2026-06-29 07:20:00,475,54.18457
2026-06-29 07:20:00,476,5.638733
2026-06-29 07:20:00,477,0
2026-06-29 07:20:00,478,0
2026-06-29 07:20:00,479,1423.991333
2026-06-29 07:20:00,480,1421.859131
2026-06-29 07:20:00,481,24.025574
2026-06-29 07:20:00,482,18.713409
2026-06-29 07:20:00,570,0
2026-06-29 07:20:00,571,0
2026-06-29 07:20:00,572,0
2026-06-29 07:20:00,573,0
2026-06-29 07:20:00,574,0
2026-06-29 07:20:00,575,0
2026-06-29 07:20:00,576,0
2026-06-29 07:20:00,577,0
2026-06-29 07:20:00,578,0
2026-06-29 07:20:00,579,0
2026-06-29 07:20:00,580,0
2026-06-29 07:20:00,581,0
2026-06-29 07:20:00,582,0
2026-06-29 07:20:00,583,0
2026-06-29 07:20:00,584,0
2026-06-29 07:20:00,585,0
2026-06-29 07:20:00,586,0
2026-06-29 07:20:00,587,0
2026-06-29 07:20:00,588,0
2026-06-29 07:20:00,589,0
2026-06-29 07:20:00,590,0
2026-06-29 07:20:00,591,0
2026-06-29 07:20:00,592,0
2026-06-29 07:20:00,593,0
2026-06-29 07:20:00,594,0
2026-06-29 07:20:00,595,0
2026-06-29 07:20:00,596,0
2026-06-29 07:20:00,597,0
2026-06-29 07:20:00,598,0
2026-06-29 07:20:00,599,0
2026-06-29 07:20:00,600,0
2026-06-29 07:20:00,601,0
2026-06-29 07:20:00,602,0
2026-06-29 07:20:00,603,0
2026-06-29 07:25:00,2,25.377096
2026-06-29 07:25:00,3,50
2026-06-29 07:25:00,4,434.194092
2026-06-29 07:25:00,5,408.452759
2026-06-29 07:25:00,6,82.44635
2026-06-29 07:25:00,7,101.599243
2026-06-29 07:25:00,8,411.015015
2026-06-29 07:25:00,9,77.139221
2026-06-29 07:25:00,10,479.996643
2026-06-29 07:25:00,11,111.679443
2026-06-29 07:25:00,13,130.711884
2026-06-29 07:25:00,14,194.687592
2026-06-29 07:25:00,15,394.320496
2026-06-29 07:25:00,16,65.590393
2026-06-29 07:25:00,17,57.645874
2026-06-29 07:25:00,18,78.034973
2026-06-29 07:25:00,19,5.964272
2026-06-29 07:25:00,20,940
2026-06-29 07:25:00,21,111.28125
2026-06-29 07:25:00,22,340
2026-06-29 07:25:00,23,318
2026-06-29 07:25:00,24,340
2026-06-29 07:25:00,27,0
2026-06-29 07:25:00,28,0
2026-06-29 07:25:00,29,0
2026-06-29 07:25:00,31,983.554688
2026-06-29 07:25:00,32,987.708618
2026-06-29 07:25:00,33,5.930298
2026-06-29 07:25:00,35,4.737457
2026-06-29 07:25:00,36,10.206787
2026-06-29 07:25:00,37,523.569031
2026-06-29 07:25:00,38,477.988159
2026-06-29 07:25:00,39,104.224976
2026-06-29 07:25:00,40,471.555481
2026-06-29 07:25:00,41,473.140625
2026-06-29 07:25:00,42,463
2026-06-29 07:25:00,43,3.765228
2026-06-29 07:25:00,44,4.308838
2026-06-29 07:25:00,45,6.511887
2026-06-29 07:25:00,46,4.394669
2026-06-29 07:25:00,47,5.338821
2026-06-29 07:25:00,48,12.319946
2026-06-29 07:25:00,49,8.65773
2026-06-29 07:25:00,50,3.708008
2026-06-29 07:25:00,51,2.620773
2026-06-29 07:25:00,52,432.25
2026-06-29 07:25:00,53,423.766418
2026-06-29 07:25:00,54,447.046661
2026-06-29 07:25:00,55,0
2026-06-29 07:25:00,56,0
2026-06-29 07:25:00,57,476
2026-06-29 07:25:00,58,470
2026-06-29 07:25:00,59,469
2026-06-29 07:25:00,60,950
2026-06-29 07:25:00,61,950
2026-06-29 07:25:00,62,41.434498
2026-06-29 07:25:00,63,4.989552
2026-06-29 07:25:00,64,0
2026-06-29 07:25:00,65,0
2026-06-29 07:25:00,66,0
2026-06-29 07:25:00,67,0
2026-06-29 07:25:00,68,0
2026-06-29 07:25:00,69,15.62915
2026-06-29 07:25:00,70,12.38623
2026-06-29 07:25:00,71,11.42041
2026-06-29 07:25:00,72,5.54126
2026-06-29 07:25:00,73,8.022888
2026-06-29 07:25:00,74,798.735291
2026-06-29 07:25:00,75,0
2026-06-29 07:25:00,76,434.571198
2026-06-29 07:25:00,77,362.533691
2026-06-29 07:25:00,78,459.828003
2026-06-29 07:25:00,81,63.557861
2026-06-29 07:25:00,82,430.07254
2026-06-29 07:25:00,83,462.720001
2026-06-29 07:25:00,84,459.828003
2026-06-29 07:25:00,85,898.244812
2026-06-29 07:25:00,86,224.718506
2026-06-29 07:25:00,87,3.374584
2026-06-29 07:25:00,88,0
2026-06-29 07:25:00,89,15.296021
2026-06-29 07:25:00,90,2.917725
2026-06-29 07:25:00,91,3.869904
2026-06-29 07:25:00,92,7.773071
2026-06-29 07:25:00,93,5.559265
2026-06-29 07:25:00,94,186
2026-06-29 07:25:00,95,110
2026-06-29 07:25:00,96,3.145477
2026-06-29 07:25:00,97,10.594788
2026-06-29 07:25:00,98,4.900024
2026-06-29 07:25:00,99,26.703094
2026-06-29 07:25:00,100,0.791046
2026-06-29 07:25:00,101,0.607925
2026-06-29 07:25:00,102,1.79129
2026-06-29 07:25:00,103,27.043213
2026-06-29 07:25:00,104,750.045776
2026-06-29 07:25:00,105,0
2026-06-29 07:25:00,106,0
2026-06-29 07:25:00,107,340
2026-06-29 07:25:00,108,162
2026-06-29 07:25:00,109,0
2026-06-29 07:25:00,110,0
2026-06-29 07:25:00,111,0
2026-06-29 07:25:00,112,0
2026-06-29 07:25:00,113,0
2026-06-29 07:25:00,114,0
2026-06-29 07:25:00,115,0
2026-06-29 07:25:00,116,0
2026-06-29 07:25:00,117,0
2026-06-29 07:25:00,118,0
2026-06-29 07:25:00,119,0
2026-06-29 07:25:00,120,0
2026-06-29 07:25:00,121,0
2026-06-29 07:25:00,122,0
2026-06-29 07:25:00,123,0
2026-06-29 07:25:00,124,0
2026-06-29 07:25:00,125,2.583618
2026-06-29 07:25:00,126,3.511963
2026-06-29 07:25:00,127,79.46228
2026-06-29 07:25:00,128,4.165649
2026-06-29 07:25:00,130,0
2026-06-29 07:25:00,131,0
2026-06-29 07:25:00,132,530.133362
2026-06-29 07:25:00,133,197.183502
2026-06-29 07:25:00,134,94.823334
2026-06-29 07:25:00,135,1.553421
2026-06-29 07:25:00,136,11
2026-06-29 07:25:00,137,1001.9104
2026-06-29 07:25:00,138,996.783325
2026-06-29 07:25:00,139,981.019348
2026-06-29 07:25:00,140,981.085693
2026-06-29 07:25:00,141,0
2026-06-29 07:25:00,142,958.576782
2026-06-29 07:25:00,143,0
2026-06-29 07:25:00,144,227.33786
2026-06-29 07:25:00,146,109.997025
2026-06-29 07:25:00,147,11.325806
2026-06-29 07:25:00,148,53
2026-06-29 07:25:00,149,8.792969
2026-06-29 07:25:00,150,17.477173
2026-06-29 07:25:00,151,17.544189
2026-06-29 07:25:00,152,3.51535
2026-06-29 07:25:00,153,15.741821
2026-06-29 07:25:00,154,19.690155
2026-06-29 07:25:00,155,2.342285
2026-06-29 07:25:00,156,16.562012
2026-06-29 07:25:00,157,19.11792
2026-06-29 07:25:00,158,6.683868
2026-06-29 07:25:00,159,0.922348
2026-06-29 07:25:00,160,4.174469
2026-06-29 07:25:00,161,0
2026-06-29 07:25:00,162,0
2026-06-29 07:25:00,163,0
2026-06-29 07:25:00,164,0
2026-06-29 07:25:00,165,0
2026-06-29 07:25:00,166,0
2026-06-29 07:25:00,167,13.651604
2026-06-29 07:25:00,168,141.003906
2026-06-29 07:25:00,169,70.5
2026-06-29 07:25:00,170,6.460205
2026-06-29 07:25:00,171,635.441162
2026-06-29 07:25:00,172,0
2026-06-29 07:25:00,173,0
2026-06-29 07:25:00,174,43.016479
2026-06-29 07:25:00,175,28.233398
2026-06-29 07:25:00,178,1.886047
2026-06-29 07:25:00,179,10.372101
2026-06-29 07:25:00,180,15.044525
2026-06-29 07:25:00,181,47.024292
2026-06-29 07:25:00,182,48.064972
2026-06-29 07:25:00,183,120.753204
2026-06-29 07:25:00,184,0
2026-06-29 07:25:00,185,0
2026-06-29 07:25:00,186,0
2026-06-29 07:25:00,187,4.779968
2026-06-29 07:25:00,188,7.73645
2026-06-29 07:25:00,189,16.950806
2026-06-29 07:25:00,190,7.870117
2026-06-29 07:25:00,191,2.31636
2026-06-29 07:25:00,192,3.811768
2026-06-29 07:25:00,193,70.204773
2026-06-29 07:25:00,194,2.13324
2026-06-29 07:25:00,195,2.598648
2026-06-29 07:25:00,196,70.014038
2026-06-29 07:25:00,197,0
2026-06-29 07:25:00,198,0
2026-06-29 07:25:00,199,0
2026-06-29 07:25:00,200,0
2026-06-29 07:25:00,201,0
2026-06-29 07:25:00,202,0
2026-06-29 07:25:00,203,997.899109
2026-06-29 07:25:00,204,1000
2026-06-29 07:25:00,205,1.521576
2026-06-29 07:25:00,206,1.558395
2026-06-29 07:25:00,207,0
2026-06-29 07:25:00,208,0
2026-06-29 07:25:00,209,0
2026-06-29 07:25:00,210,2.672577
2026-06-29 07:25:00,211,0.598389
2026-06-29 07:25:00,212,1410
2026-06-29 07:25:00,213,1412
2026-06-29 07:25:00,214,0
2026-06-29 07:25:00,215,384
2026-06-29 07:25:00,216,384
2026-06-29 07:25:00,217,387
2026-06-29 07:25:00,218,11.164881
2026-06-29 07:25:00,219,11.164881
2026-06-29 07:25:00,220,3.36496
2026-06-29 07:25:00,221,35
2026-06-29 07:25:00,222,24.519653
2026-06-29 07:25:00,223,24.963501
2026-06-29 07:25:00,224,0
2026-06-29 07:25:00,225,112.83606
2026-06-29 07:25:00,226,60.831024
2026-06-29 07:25:00,227,13.423553
2026-06-29 07:25:00,228,32.856232
2026-06-29 07:25:00,229,47.398041
2026-06-29 07:25:00,230,1.966736
2026-06-29 07:25:00,231,46.583954
2026-06-29 07:25:00,232,1.948242
2026-06-29 07:25:00,233,2.049988
2026-06-29 07:25:00,234,2.72644
2026-06-29 07:25:00,235,5.953888
2026-06-29 07:25:00,236,4.316467
2026-06-29 07:25:00,237,34.483734
2026-06-29 07:25:00,238,3.086121
2026-06-29 07:25:00,239,0.868225
2026-06-29 07:25:00,240,23.059082
2026-06-29 07:25:00,241,22.189331
2026-06-29 07:25:00,242,1.036072
2026-06-29 07:25:00,245,5.779526
2026-06-29 07:25:00,246,1.254852
2026-06-29 07:25:00,247,200
2026-06-29 07:25:00,248,100
2026-06-29 07:25:00,249,9.531311
2026-06-29 07:25:00,250,5.532166
2026-06-29 07:25:00,251,13.479187
2026-06-29 07:25:00,254,71.236053
2026-06-29 07:25:00,255,62.12262
2026-06-29 07:25:00,256,35.833374
2026-06-29 07:25:00,257,167.459106
2026-06-29 07:25:00,258,3.506958
2026-06-29 07:25:00,259,78.393494
2026-06-29 07:25:00,260,2.250793
2026-06-29 07:25:00,261,2.250793
2026-06-29 07:25:00,262,4.320557
2026-06-29 07:25:00,263,2.982178
2026-06-29 07:25:00,264,39.216431
2026-06-29 07:25:00,265,121.30188
2026-06-29 07:25:00,266,122.675232
2026-06-29 07:25:00,267,12.338379
2026-06-29 07:25:00,268,130.002747
2026-06-29 07:25:00,269,85
2026-06-29 07:25:00,270,212.681061
2026-06-29 07:25:00,271,95.825684
2026-06-29 07:25:00,272,191.27121
2026-06-29 07:25:00,273,125.303009
2026-06-29 07:25:00,274,150
2026-06-29 07:25:00,275,120
2026-06-29 07:25:00,276,167.006439
2026-06-29 07:25:00,277,167.006439
2026-06-29 07:25:00,278,204
2026-06-29 07:25:00,279,0
2026-06-29 07:25:00,280,0
2026-06-29 07:25:00,281,163
2026-06-29 07:25:00,282,163
2026-06-29 07:25:00,283,200
2026-06-29 07:25:00,287,12.413099
2026-06-29 07:25:00,288,0.731224
2026-06-29 07:25:00,289,1.87994
2026-06-29 07:25:00,290,10.671779
2026-06-29 07:25:00,291,9.203479
2026-06-29 07:25:00,292,46.336426
2026-06-29 07:25:00,293,6.646973
2026-06-29 07:25:00,294,10.66095
2026-06-29 07:25:00,295,27.999817
2026-06-29 07:25:00,296,14.34137
2026-06-29 07:25:00,297,67.12854
2026-06-29 07:25:00,298,97.040802
2026-06-29 07:25:00,299,0
2026-06-29 07:25:00,300,0
2026-06-29 07:25:00,301,0
2026-06-29 07:25:00,302,4.255035
2026-06-29 07:25:00,303,7.516708
2026-06-29 07:25:00,304,3.659943
2026-06-29 07:25:00,305,10.891907
2026-06-29 07:25:00,306,9.21048
2026-06-29 07:25:00,307,16.962189
2026-06-29 07:25:00,308,100
2026-06-29 07:25:00,309,50
2026-06-29 07:25:00,310,6.15863
2026-06-29 07:25:00,311,6.326477
2026-06-29 07:25:00,312,4.098633
2026-06-29 07:25:00,313,19.663086
2026-06-29 07:25:00,314,0
2026-06-29 07:25:00,315,0
2026-06-29 07:25:00,316,9.027374
2026-06-29 07:25:00,317,6.402771
2026-06-29 07:25:00,318,27.277466
2026-06-29 07:25:00,319,23.645752
2026-06-29 07:25:00,320,27.460571
2026-06-29 07:25:00,321,32.328247
2026-06-29 07:25:00,322,5.083984
2026-06-29 07:25:00,323,4.288025
2026-06-29 07:25:00,324,4.039307
2026-06-29 07:25:00,325,8.724365
2026-06-29 07:25:00,326,2.637115
2026-06-29 07:25:00,327,2.780151
2026-06-29 07:25:00,328,113.228561
2026-06-29 07:25:00,329,6.766663
2026-06-29 07:25:00,330,250
2026-06-29 07:25:00,331,64.170898
2026-06-29 07:25:00,332,221.278107
2026-06-29 07:25:00,333,209.137848
2026-06-29 07:25:00,334,207.00705
2026-06-29 07:25:00,335,3.796505
2026-06-29 07:25:00,336,17.590874
2026-06-29 07:25:00,337,2.2248
2026-06-29 07:25:00,338,4.750206
2026-06-29 07:25:00,339,17.171242
2026-06-29 07:25:00,340,28.829308
2026-06-29 07:25:00,341,2.575764
2026-06-29 07:25:00,342,2.44606
2026-06-29 07:25:00,343,2.041687
2026-06-29 07:25:00,344,3.422653
2026-06-29 07:25:00,345,3.727837
2026-06-29 07:25:00,346,27.555168
2026-06-29 07:25:00,347,8.550049
2026-06-29 07:25:00,348,5.545898
2026-06-29 07:25:00,349,31.77359
2026-06-29 07:25:00,350,130.767151
2026-06-29 07:25:00,351,7.939697
2026-06-29 07:25:00,352,60.022278
2026-06-29 07:25:00,353,4.507202
2026-06-29 07:25:00,354,3.086182
2026-06-29 07:25:00,355,8.360168
2026-06-29 07:25:00,356,2.231598
2026-06-29 07:25:00,357,0
2026-06-29 07:25:00,358,0
2026-06-29 07:25:00,359,668.666687
2026-06-29 07:25:00,360,757
2026-06-29 07:25:00,361,1.933777
2026-06-29 07:25:00,362,2.950653
2026-06-29 07:25:00,363,4.736603
2026-06-29 07:25:00,364,2.630165
2026-06-29 07:25:00,365,3.672661
2026-06-29 07:25:00,366,4.545113
2026-06-29 07:25:00,367,675.611267
2026-06-29 07:25:00,368,819
2026-06-29 07:25:00,369,0
2026-06-29 07:25:00,370,1.825623
2026-06-29 07:25:00,371,4.462158
2026-06-29 07:25:00,372,9.240112
2026-06-29 07:25:00,373,0
2026-06-29 07:25:00,374,0
2026-06-29 07:25:00,375,0
2026-06-29 07:25:00,376,0
2026-06-29 07:25:00,377,165.040131
2026-06-29 07:25:00,378,164.742584
2026-06-29 07:25:00,380,69.892761
2026-06-29 07:25:00,381,93.656921
2026-06-29 07:25:00,382,92.194122
2026-06-29 07:25:00,383,134.673599
2026-06-29 07:25:00,384,0
2026-06-29 07:25:00,385,0
2026-06-29 07:25:00,386,0
2026-06-29 07:25:00,387,0
2026-06-29 07:25:00,388,24.375
2026-06-29 07:25:00,389,16.804688
2026-06-29 07:25:00,390,92.953125
2026-06-29 07:25:00,391,15.351562
2026-06-29 07:25:00,392,24
2026-06-29 07:25:00,393,24
2026-06-29 07:25:00,394,0
2026-06-29 07:25:00,395,0
2026-06-29 07:25:00,396,0
2026-06-29 07:25:00,397,0
2026-06-29 07:25:00,398,0
2026-06-29 07:25:00,399,0
2026-06-29 07:25:00,400,0
2026-06-29 07:25:00,401,0
2026-06-29 07:25:00,402,0
2026-06-29 07:25:00,403,0
2026-06-29 07:25:00,404,0
2026-06-29 07:25:00,405,0
2026-06-29 07:25:00,406,0
2026-06-29 07:25:00,407,0
2026-06-29 07:25:00,408,12
2026-06-29 07:25:00,409,20
2026-06-29 07:25:00,410,18.333334
2026-06-29 07:25:00,411,18.333334
2026-06-29 07:25:00,412,0
2026-06-29 07:25:00,413,19.94293
2026-06-29 07:25:00,414,0
2026-06-29 07:25:00,415,39.860962
2026-06-29 07:25:00,416,44.065674
2026-06-29 07:25:00,417,564.925049
2026-06-29 07:25:00,418,260.008545
2026-06-29 07:25:00,419,755.057678
2026-06-29 07:25:00,420,231.724854
2026-06-29 07:25:00,421,636.766418
2026-06-29 07:25:00,422,105.552002
2026-06-29 07:25:00,423,3.265656
2026-06-29 07:25:00,424,5.74588
2026-06-29 07:25:00,425,1.120041
2026-06-29 07:25:00,426,4.269562
2026-06-29 07:25:00,427,34.86499
2026-06-29 07:25:00,428,6.400391
2026-06-29 07:25:00,429,4.387665
2026-06-29 07:25:00,430,18.04866
2026-06-29 07:25:00,431,7.941895
2026-06-29 07:25:00,432,11.633423
2026-06-29 07:25:00,433,0
2026-06-29 07:25:00,434,0.827179
2026-06-29 07:25:00,435,18.001709
2026-06-29 07:25:00,436,8
2026-06-29 07:25:00,437,115
2026-06-29 07:25:00,438,115
2026-06-29 07:25:00,439,186
2026-06-29 07:25:00,440,115
2026-06-29 07:25:00,441,115
2026-06-29 07:25:00,442,186
2026-06-29 07:25:00,443,89.32196
2026-06-29 07:25:00,444,20.067505
2026-06-29 07:25:00,445,21.426208
2026-06-29 07:25:00,446,139.066772
2026-06-29 07:25:00,447,132.093262
2026-06-29 07:25:00,448,145.674011
2026-06-29 07:25:00,449,6.295959
2026-06-29 07:25:00,450,7.593018
2026-06-29 07:25:00,451,19.281616
2026-06-29 07:25:00,452,148.22229
2026-06-29 07:25:00,453,151.670898
2026-06-29 07:25:00,454,66.554749
2026-06-29 07:25:00,455,3.21521
2026-06-29 07:25:00,456,4.05484
2026-06-29 07:25:00,457,5.129517
2026-06-29 07:25:00,458,3.159882
2026-06-29 07:25:00,459,35.946228
2026-06-29 07:25:00,460,37.221924
2026-06-29 07:25:00,461,36
2026-06-29 07:25:00,462,0
2026-06-29 07:25:00,463,7.045288
2026-06-29 07:25:00,464,22.663269
2026-06-29 07:25:00,465,986.838806
2026-06-29 07:25:00,466,25.921631
2026-06-29 07:25:00,467,971.990234
2026-06-29 07:25:00,468,611.627441
2026-06-29 07:25:00,470,1010.333496
2026-06-29 07:25:00,471,989.568848
2026-06-29 07:25:00,472,0
2026-06-29 07:25:00,473,0
2026-06-29 07:25:00,474,44.561646
2026-06-29 07:25:00,475,54.18457
2026-06-29 07:25:00,476,5.638733
2026-06-29 07:25:00,477,0
2026-06-29 07:25:00,478,0
2026-06-29 07:25:00,479,1425.314575
2026-06-29 07:25:00,480,1427.814209
2026-06-29 07:25:00,481,24.025574
2026-06-29 07:25:00,482,18.713409
2026-06-29 07:25:00,570,0
2026-06-29 07:25:00,571,0
2026-06-29 07:25:00,572,0
2026-06-29 07:25:00,573,0
2026-06-29 07:25:00,574,0
2026-06-29 07:25:00,575,0
2026-06-29 07:25:00,576,0
2026-06-29 07:25:00,577,0
2026-06-29 07:25:00,578,0
2026-06-29 07:25:00,579,0
2026-06-29 07:25:00,580,0
2026-06-29 07:25:00,581,0
2026-06-29 07:25:00,582,0
2026-06-29 07:25:00,583,0
2026-06-29 07:25:00,584,0
2026-06-29 07:25:00,585,0
2026-06-29 07:25:00,586,0
2026-06-29 07:25:00,587,0
2026-06-29 07:25:00,588,0
2026-06-29 07:25:00,589,0
2026-06-29 07:25:00,590,0
2026-06-29 07:25:00,591,0
2026-06-29 07:25:00,592,0
2026-06-29 07:25:00,593,0
2026-06-29 07:25:00,594,0
2026-06-29 07:25:00,595,0
2026-06-29 07:25:00,596,0
2026-06-29 07:25:00,597,0
2026-06-29 07:25:00,598,0
2026-06-29 07:25:00,599,0
2026-06-29 07:25:00,600,0
2026-06-29 07:25:00,601,0
2026-06-29 07:25:00,602,0
2026-06-29 07:25:00,603,0
2026-06-29 07:30:00,2,25.377096
2026-06-29 07:30:00,3,50
2026-06-29 07:30:00,4,418.898743
2026-06-29 07:30:00,5,382.919067
2026-06-29 07:30:00,6,82.44635
2026-06-29 07:30:00,7,127.016357
2026-06-29 07:30:00,8,391.416687
2026-06-29 07:30:00,9,77.139221
2026-06-29 07:30:00,10,479.996643
2026-06-29 07:30:00,11,111.679443
2026-06-29 07:30:00,13,130.711884
2026-06-29 07:30:00,14,194.687592
2026-06-29 07:30:00,15,394.320496
2026-06-29 07:30:00,16,65.590393
2026-06-29 07:30:00,17,57.645874
2026-06-29 07:30:00,18,78.034973
2026-06-29 07:30:00,19,4.842712
2026-06-29 07:30:00,20,940
2026-06-29 07:30:00,21,111.28125
2026-06-29 07:30:00,22,340
2026-06-29 07:30:00,23,318
2026-06-29 07:30:00,24,340
2026-06-29 07:30:00,27,0
2026-06-29 07:30:00,28,0
2026-06-29 07:30:00,29,0
2026-06-29 07:30:00,31,982.49408
2026-06-29 07:30:00,32,988.769226
2026-06-29 07:30:00,33,5.930298
2026-06-29 07:30:00,35,4.737457
2026-06-29 07:30:00,36,10.206787
2026-06-29 07:30:00,37,523.770142
2026-06-29 07:30:00,38,477.988159
2026-06-29 07:30:00,39,104.224976
2026-06-29 07:30:00,40,477.814575
2026-06-29 07:30:00,41,477.718384
2026-06-29 07:30:00,42,463
2026-06-29 07:30:00,43,3.765228
2026-06-29 07:30:00,44,4.308838
2026-06-29 07:30:00,45,6.511887
2026-06-29 07:30:00,46,4.394669
2026-06-29 07:30:00,47,5.338821
2026-06-29 07:30:00,48,12.319946
2026-06-29 07:30:00,49,8.65773
2026-06-29 07:30:00,50,3.708008
2026-06-29 07:30:00,51,2.620773
2026-06-29 07:30:00,52,432.25
2026-06-29 07:30:00,53,431.972137
2026-06-29 07:30:00,54,447.046661
2026-06-29 07:30:00,55,0
2026-06-29 07:30:00,56,0
2026-06-29 07:30:00,57,460
2026-06-29 07:30:00,58,470
2026-06-29 07:30:00,59,469
2026-06-29 07:30:00,60,950
2026-06-29 07:30:00,61,950
2026-06-29 07:30:00,62,41.151489
2026-06-29 07:30:00,63,4.989552
2026-06-29 07:30:00,64,0
2026-06-29 07:30:00,65,0
2026-06-29 07:30:00,66,0
2026-06-29 07:30:00,67,0
2026-06-29 07:30:00,68,0
2026-06-29 07:30:00,69,15.62915
2026-06-29 07:30:00,70,12.38623
2026-06-29 07:30:00,71,11.42041
2026-06-29 07:30:00,72,5.54126
2026-06-29 07:30:00,73,8.022888
2026-06-29 07:30:00,74,773.553711
2026-06-29 07:30:00,75,0
2026-06-29 07:30:00,76,440.884949
2026-06-29 07:30:00,77,385.284302
2026-06-29 07:30:00,78,459.828003
2026-06-29 07:30:00,81,63.557861
2026-06-29 07:30:00,82,422.903442
2026-06-29 07:30:00,83,462.720001
2026-06-29 07:30:00,84,459.828003
2026-06-29 07:30:00,85,904.351624
2026-06-29 07:30:00,86,220.873047
2026-06-29 07:30:00,87,3.374584
2026-06-29 07:30:00,88,0
2026-06-29 07:30:00,89,15.296021
2026-06-29 07:30:00,90,2.917725
2026-06-29 07:30:00,91,3.869904
2026-06-29 07:30:00,92,7.773071
2026-06-29 07:30:00,93,5.559265
2026-06-29 07:30:00,94,186
2026-06-29 07:30:00,95,110
2026-06-29 07:30:00,96,3.145477
2026-06-29 07:30:00,97,10.594788
2026-06-29 07:30:00,98,4.900024
2026-06-29 07:30:00,99,26.703094
2026-06-29 07:30:00,100,0.791046
2026-06-29 07:30:00,101,0.607925
2026-06-29 07:30:00,102,1.79129
2026-06-29 07:30:00,103,27.043213
2026-06-29 07:30:00,104,750.045776
2026-06-29 07:30:00,105,0
2026-06-29 07:30:00,106,0
2026-06-29 07:30:00,107,340
2026-06-29 07:30:00,108,162
2026-06-29 07:30:00,109,0
2026-06-29 07:30:00,110,0
2026-06-29 07:30:00,111,0
2026-06-29 07:30:00,112,0
2026-06-29 07:30:00,113,0
2026-06-29 07:30:00,114,0
2026-06-29 07:30:00,115,0
2026-06-29 07:30:00,116,0
2026-06-29 07:30:00,117,0
2026-06-29 07:30:00,118,0
2026-06-29 07:30:00,119,0
2026-06-29 07:30:00,120,0
2026-06-29 07:30:00,121,0
2026-06-29 07:30:00,122,0
2026-06-29 07:30:00,123,0
2026-06-29 07:30:00,124,0
2026-06-29 07:30:00,125,2.583618
2026-06-29 07:30:00,126,3.511963
2026-06-29 07:30:00,127,79.207764
2026-06-29 07:30:00,128,21.220093
2026-06-29 07:30:00,130,0
2026-06-29 07:30:00,131,0
2026-06-29 07:30:00,132,438.679199
2026-06-29 07:30:00,133,197.170685
2026-06-29 07:30:00,134,94.932281
2026-06-29 07:30:00,135,1.553421
2026-06-29 07:30:00,136,11
2026-06-29 07:30:00,137,1000.445557
2026-06-29 07:30:00,138,993.853516
2026-06-29 07:30:00,139,980.356262
2026-06-29 07:30:00,140,980.422546
2026-06-29 07:30:00,141,0
2026-06-29 07:30:00,142,958.576782
2026-06-29 07:30:00,143,0
2026-06-29 07:30:00,144,210
2026-06-29 07:30:00,146,109.997025
2026-06-29 07:30:00,147,11.325806
2026-06-29 07:30:00,148,53
2026-06-29 07:30:00,149,8.792969
2026-06-29 07:30:00,150,17.477173
2026-06-29 07:30:00,151,17.544189
2026-06-29 07:30:00,152,3.51535
2026-06-29 07:30:00,153,15.741821
2026-06-29 07:30:00,154,19.690155
2026-06-29 07:30:00,155,2.342285
2026-06-29 07:30:00,156,16.562012
2026-06-29 07:30:00,157,19.11792
2026-06-29 07:30:00,158,6.683868
2026-06-29 07:30:00,159,0.922348
2026-06-29 07:30:00,160,4.174469
2026-06-29 07:30:00,161,0
2026-06-29 07:30:00,162,0
2026-06-29 07:30:00,163,0
2026-06-29 07:30:00,164,0
2026-06-29 07:30:00,165,0
2026-06-29 07:30:00,166,0
2026-06-29 07:30:00,167,13.432068
2026-06-29 07:30:00,168,141.003906
2026-06-29 07:30:00,169,70.5
2026-06-29 07:30:00,170,6.460205
2026-06-29 07:30:00,171,632.877441
2026-06-29 07:30:00,172,0
2026-06-29 07:30:00,173,0
2026-06-29 07:30:00,174,43.016479
2026-06-29 07:30:00,175,28.233398
2026-06-29 07:30:00,178,1.886047
2026-06-29 07:30:00,179,10.372101
2026-06-29 07:30:00,180,15.044525
2026-06-29 07:30:00,181,47.024292
2026-06-29 07:30:00,182,48.064972
2026-06-29 07:30:00,183,120.753204
2026-06-29 07:30:00,184,0
2026-06-29 07:30:00,185,0
2026-06-29 07:30:00,186,0
2026-06-29 07:30:00,187,4.779968
2026-06-29 07:30:00,188,7.73645
2026-06-29 07:30:00,189,16.950806
2026-06-29 07:30:00,190,7.870117
2026-06-29 07:30:00,191,2.31636
2026-06-29 07:30:00,192,3.811768
2026-06-29 07:30:00,193,70.204773
2026-06-29 07:30:00,194,2.13324
2026-06-29 07:30:00,195,2.598648
2026-06-29 07:30:00,196,70.014038
2026-06-29 07:30:00,197,0
2026-06-29 07:30:00,198,0
2026-06-29 07:30:00,199,0
2026-06-29 07:30:00,200,0
2026-06-29 07:30:00,201,0
2026-06-29 07:30:00,202,0
2026-06-29 07:30:00,203,996.771851
2026-06-29 07:30:00,204,1000
2026-06-29 07:30:00,205,1.521576
2026-06-29 07:30:00,206,1.558395
2026-06-29 07:30:00,207,0
2026-06-29 07:30:00,208,0
2026-06-29 07:30:00,209,0
2026-06-29 07:30:00,210,2.672577
2026-06-29 07:30:00,211,0.598389
2026-06-29 07:30:00,212,1410
2026-06-29 07:30:00,213,1412
2026-06-29 07:30:00,214,0
2026-06-29 07:30:00,215,384
2026-06-29 07:30:00,216,384
2026-06-29 07:30:00,217,387
2026-06-29 07:30:00,218,11.164881
2026-06-29 07:30:00,219,11.164881
2026-06-29 07:30:00,220,3.36496
2026-06-29 07:30:00,221,35
2026-06-29 07:30:00,222,24.519653
2026-06-29 07:30:00,223,24.963501
2026-06-29 07:30:00,224,0
2026-06-29 07:30:00,225,123.534363
2026-06-29 07:30:00,226,63.482697
2026-06-29 07:30:00,227,13.423553
2026-06-29 07:30:00,228,32.856232
2026-06-29 07:30:00,229,47.009491
2026-06-29 07:30:00,230,1.966736
2026-06-29 07:30:00,231,46.667206
2026-06-29 07:30:00,232,1.948242
2026-06-29 07:30:00,233,2.049988
2026-06-29 07:30:00,234,2.72644
2026-06-29 07:30:00,235,5.953888
2026-06-29 07:30:00,236,4.316467
2026-06-29 07:30:00,237,34.483734
2026-06-29 07:30:00,238,3.086121
2026-06-29 07:30:00,239,0.868225
2026-06-29 07:30:00,240,22.982788
2026-06-29 07:30:00,241,21.966553
2026-06-29 07:30:00,242,1.036072
2026-06-29 07:30:00,245,5.779526
2026-06-29 07:30:00,246,1.254852
2026-06-29 07:30:00,247,200
2026-06-29 07:30:00,248,100
2026-06-29 07:30:00,249,9.531311
2026-06-29 07:30:00,250,5.532166
2026-06-29 07:30:00,251,13.479187
2026-06-29 07:30:00,254,71.236053
2026-06-29 07:30:00,255,62.12262
2026-06-29 07:30:00,256,35.282196
2026-06-29 07:30:00,257,167.125824
2026-06-29 07:30:00,258,3.506958
2026-06-29 07:30:00,259,77.645813
2026-06-29 07:30:00,260,2.250793
2026-06-29 07:30:00,261,2.250793
2026-06-29 07:30:00,262,4.320557
2026-06-29 07:30:00,263,2.982178
2026-06-29 07:30:00,264,39.216431
2026-06-29 07:30:00,265,121.233276
2026-06-29 07:30:00,266,122.560791
2026-06-29 07:30:00,267,16.054199
2026-06-29 07:30:00,268,130.002747
2026-06-29 07:30:00,269,85
2026-06-29 07:30:00,270,212.403351
2026-06-29 07:30:00,271,95.718872
2026-06-29 07:30:00,272,150
2026-06-29 07:30:00,273,120
2026-06-29 07:30:00,274,150
2026-06-29 07:30:00,275,120
2026-06-29 07:30:00,276,167.006439
2026-06-29 07:30:00,277,167.006439
2026-06-29 07:30:00,278,204
2026-06-29 07:30:00,279,0
2026-06-29 07:30:00,280,0
2026-06-29 07:30:00,281,163
2026-06-29 07:30:00,282,163
2026-06-29 07:30:00,283,200
2026-06-29 07:30:00,287,12.367931
2026-06-29 07:30:00,288,0.731224
2026-06-29 07:30:00,289,1.916715
2026-06-29 07:30:00,290,10.668802
2026-06-29 07:30:00,291,9.203479
2026-06-29 07:30:00,292,46.336426
2026-06-29 07:30:00,293,6.646973
2026-06-29 07:30:00,294,10.66095
2026-06-29 07:30:00,295,27.999817
2026-06-29 07:30:00,296,14.34137
2026-06-29 07:30:00,297,67.12854
2026-06-29 07:30:00,298,97.079254
2026-06-29 07:30:00,299,0
2026-06-29 07:30:00,300,0
2026-06-29 07:30:00,301,0
2026-06-29 07:30:00,302,4.255035
2026-06-29 07:30:00,303,7.516708
2026-06-29 07:30:00,304,3.659943
2026-06-29 07:30:00,305,10.891907
2026-06-29 07:30:00,306,9.21048
2026-06-29 07:30:00,307,16.962189
2026-06-29 07:30:00,308,100
2026-06-29 07:30:00,309,50
2026-06-29 07:30:00,310,6.15863
2026-06-29 07:30:00,311,6.326477
2026-06-29 07:30:00,312,4.098633
2026-06-29 07:30:00,313,19.663086
2026-06-29 07:30:00,314,0
2026-06-29 07:30:00,315,0
2026-06-29 07:30:00,316,9.027374
2026-06-29 07:30:00,317,6.402771
2026-06-29 07:30:00,318,27.262207
2026-06-29 07:30:00,319,25.400574
2026-06-29 07:30:00,320,27.903076
2026-06-29 07:30:00,321,32.328247
2026-06-29 07:30:00,322,5.083984
2026-06-29 07:30:00,323,4.288025
2026-06-29 07:30:00,324,4.039307
2026-06-29 07:30:00,325,8.724365
2026-06-29 07:30:00,326,2.637115
2026-06-29 07:30:00,327,2.780151
2026-06-29 07:30:00,328,115.794022
2026-06-29 07:30:00,329,6.766663
2026-06-29 07:30:00,330,250
2026-06-29 07:30:00,331,63.96106
2026-06-29 07:30:00,332,221.534485
2026-06-29 07:30:00,333,228.785675
2026-06-29 07:30:00,334,207.00705
2026-06-29 07:30:00,335,3.796505
2026-06-29 07:30:00,336,17.590874
2026-06-29 07:30:00,337,2.2248
2026-06-29 07:30:00,338,4.750206
2026-06-29 07:30:00,339,17.171242
2026-06-29 07:30:00,340,28.829308
2026-06-29 07:30:00,341,2.575764
2026-06-29 07:30:00,342,2.44606
2026-06-29 07:30:00,343,2.041687
2026-06-29 07:30:00,344,3.422653
2026-06-29 07:30:00,345,3.727837
2026-06-29 07:30:00,346,27.555168
2026-06-29 07:30:00,347,8.550049
2026-06-29 07:30:00,348,5.545898
2026-06-29 07:30:00,349,31.77359
2026-06-29 07:30:00,350,130.452438
2026-06-29 07:30:00,351,7.939697
2026-06-29 07:30:00,352,59.631256
2026-06-29 07:30:00,353,4.507202
2026-06-29 07:30:00,354,3.086182
2026-06-29 07:30:00,355,8.360168
2026-06-29 07:30:00,356,2.231598
2026-06-29 07:30:00,357,0
2026-06-29 07:30:00,358,0
2026-06-29 07:30:00,359,645.333008
2026-06-29 07:30:00,360,756.749268
2026-06-29 07:30:00,361,1.933777
2026-06-29 07:30:00,362,2.950653
2026-06-29 07:30:00,363,4.736603
2026-06-29 07:30:00,364,2.630165
2026-06-29 07:30:00,365,3.672661
2026-06-29 07:30:00,366,4.545113
2026-06-29 07:30:00,367,674.893677
2026-06-29 07:30:00,368,819
2026-06-29 07:30:00,369,0
2026-06-29 07:30:00,370,1.825623
2026-06-29 07:30:00,371,4.462158
2026-06-29 07:30:00,372,9.240112
2026-06-29 07:30:00,373,0
2026-06-29 07:30:00,374,0
2026-06-29 07:30:00,375,0
2026-06-29 07:30:00,376,0
2026-06-29 07:30:00,377,164.286316
2026-06-29 07:30:00,378,165.139328
2026-06-29 07:30:00,380,69.892761
2026-06-29 07:30:00,381,93.19548
2026-06-29 07:30:00,382,92.073959
2026-06-29 07:30:00,383,126.204727
2026-06-29 07:30:00,384,0
2026-06-29 07:30:00,385,0
2026-06-29 07:30:00,386,0
2026-06-29 07:30:00,387,0
2026-06-29 07:30:00,388,24.375
2026-06-29 07:30:00,389,16.804688
2026-06-29 07:30:00,390,92.953125
2026-06-29 07:30:00,391,15.351562
2026-06-29 07:30:00,392,24
2026-06-29 07:30:00,393,24
2026-06-29 07:30:00,394,0
2026-06-29 07:30:00,395,0
2026-06-29 07:30:00,396,0
2026-06-29 07:30:00,397,0
2026-06-29 07:30:00,398,0
2026-06-29 07:30:00,399,0
2026-06-29 07:30:00,400,0
2026-06-29 07:30:00,401,0
2026-06-29 07:30:00,402,0
2026-06-29 07:30:00,403,0
2026-06-29 07:30:00,404,0
2026-06-29 07:30:00,405,0
2026-06-29 07:30:00,406,0
2026-06-29 07:30:00,407,0
2026-06-29 07:30:00,408,12
2026-06-29 07:30:00,409,20
2026-06-29 07:30:00,410,18.333334
2026-06-29 07:30:00,411,18.333334
2026-06-29 07:30:00,412,0
2026-06-29 07:30:00,413,19.94293
2026-06-29 07:30:00,414,0
2026-06-29 07:30:00,415,39.860962
2026-06-29 07:30:00,416,44.065674
2026-06-29 07:30:00,417,563.185547
2026-06-29 07:30:00,418,260.008545
2026-06-29 07:30:00,419,755.057678
2026-06-29 07:30:00,420,259.581299
2026-06-29 07:30:00,421,599.752441
2026-06-29 07:30:00,422,105.552002
2026-06-29 07:30:00,423,3.265656
2026-06-29 07:30:00,424,5.74588
2026-06-29 07:30:00,425,1.120041
2026-06-29 07:30:00,426,4.269562
2026-06-29 07:30:00,427,34.86499
2026-06-29 07:30:00,428,6.400391
2026-06-29 07:30:00,429,4.387665
2026-06-29 07:30:00,430,18.04866
2026-06-29 07:30:00,431,7.941895
2026-06-29 07:30:00,432,11.633423
2026-06-29 07:30:00,433,0
2026-06-29 07:30:00,434,0.827179
2026-06-29 07:30:00,435,18.001709
2026-06-29 07:30:00,436,8
2026-06-29 07:30:00,437,115
2026-06-29 07:30:00,438,115
2026-06-29 07:30:00,439,186
2026-06-29 07:30:00,440,115
2026-06-29 07:30:00,441,115
2026-06-29 07:30:00,442,186
2026-06-29 07:30:00,443,89.155304
2026-06-29 07:30:00,444,20.067505
2026-06-29 07:30:00,445,21.426208
2026-06-29 07:30:00,446,201.263458
2026-06-29 07:30:00,447,194.915619
2026-06-29 07:30:00,448,171.034882
2026-06-29 07:30:00,449,16.443359
2026-06-29 07:30:00,450,7.593018
2026-06-29 07:30:00,451,19.281616
2026-06-29 07:30:00,452,147.642456
2026-06-29 07:30:00,453,151.640381
2026-06-29 07:30:00,454,144.315918
2026-06-29 07:30:00,455,3.21521
2026-06-29 07:30:00,456,4.05484
2026-06-29 07:30:00,457,5.129517
2026-06-29 07:30:00,458,3.159882
2026-06-29 07:30:00,459,35.946228
2026-06-29 07:30:00,460,37.221924
2026-06-29 07:30:00,461,36
2026-06-29 07:30:00,462,0
2026-06-29 07:30:00,463,7.045288
2026-06-29 07:30:00,464,22.663269
2026-06-29 07:30:00,465,986.838806
2026-06-29 07:30:00,466,25.921631
2026-06-29 07:30:00,467,970.891602
2026-06-29 07:30:00,468,612.616211
2026-06-29 07:30:00,470,989.568848
2026-06-29 07:30:00,471,979.131348
2026-06-29 07:30:00,472,0
2026-06-29 07:30:00,473,0
2026-06-29 07:30:00,474,44.561646
2026-06-29 07:30:00,475,54.18457
2026-06-29 07:30:00,476,5.638733
2026-06-29 07:30:00,477,0
2026-06-29 07:30:00,478,0
2026-06-29 07:30:00,479,1425.976196
2026-06-29 07:30:00,480,1425.093994
2026-06-29 07:30:00,481,24.025574
2026-06-29 07:30:00,482,18.713409
2026-06-29 07:30:00,570,0
2026-06-29 07:30:00,571,0
2026-06-29 07:30:00,572,0
2026-06-29 07:30:00,573,0
2026-06-29 07:30:00,574,0
2026-06-29 07:30:00,575,0
2026-06-29 07:30:00,576,0
2026-06-29 07:30:00,577,0
2026-06-29 07:30:00,578,0
2026-06-29 07:30:00,579,0
2026-06-29 07:30:00,580,0
2026-06-29 07:30:00,581,0
2026-06-29 07:30:00,582,0
2026-06-29 07:30:00,583,0
2026-06-29 07:30:00,584,0
2026-06-29 07:30:00,585,0
2026-06-29 07:30:00,586,0
2026-06-29 07:30:00,587,0
2026-06-29 07:30:00,588,0
2026-06-29 07:30:00,589,0
2026-06-29 07:30:00,590,0
2026-06-29 07:30:00,591,0
2026-06-29 07:30:00,592,0
2026-06-29 07:30:00,593,0
2026-06-29 07:30:00,594,0
2026-06-29 07:30:00,595,0
2026-06-29 07:30:00,596,0
2026-06-29 07:30:00,597,0
2026-06-29 07:30:00,598,0
2026-06-29 07:30:00,599,0
2026-06-29 07:30:00,600,0
2026-06-29 07:30:00,601,0
2026-06-29 07:30:00,602,0
2026-06-29 07:30:00,603,0
2026-06-29 07:35:00,2,25.377096
2026-06-29 07:35:00,3,50
2026-06-29 07:35:00,4,406.276489
2026-06-29 07:35:00,5,379.993225
2026-06-29 07:35:00,6,82.44635
2026-06-29 07:35:00,7,130.88916
2026-06-29 07:35:00,8,385.162903
2026-06-29 07:35:00,9,77.139221
2026-06-29 07:35:00,10,479.996643
2026-06-29 07:35:00,11,111.679443
2026-06-29 07:35:00,13,130.711884
2026-06-29 07:35:00,14,194.687592
2026-06-29 07:35:00,15,394.595154
2026-06-29 07:35:00,16,65.590393
2026-06-29 07:35:00,17,57.645874
2026-06-29 07:35:00,18,78.034973
2026-06-29 07:35:00,19,4.141739
2026-06-29 07:35:00,20,940
2026-06-29 07:35:00,21,111.28125
2026-06-29 07:35:00,22,340
2026-06-29 07:35:00,23,318
2026-06-29 07:35:00,24,340
2026-06-29 07:35:00,27,0
2026-06-29 07:35:00,28,0
2026-06-29 07:35:00,29,0
2026-06-29 07:35:00,31,982.49408
2026-06-29 07:35:00,32,988.769226
2026-06-29 07:35:00,33,5.930298
2026-06-29 07:35:00,35,4.737457
2026-06-29 07:35:00,36,10.206787
2026-06-29 07:35:00,37,524.976624
2026-06-29 07:35:00,38,477.988159
2026-06-29 07:35:00,39,104.224976
2026-06-29 07:35:00,40,477.814575
2026-06-29 07:35:00,41,479.641113
2026-06-29 07:35:00,42,463
2026-06-29 07:35:00,43,3.765228
2026-06-29 07:35:00,44,4.308838
2026-06-29 07:35:00,45,6.511887
2026-06-29 07:35:00,46,4.394669
2026-06-29 07:35:00,47,5.338821
2026-06-29 07:35:00,48,12.319946
2026-06-29 07:35:00,49,8.65773
2026-06-29 07:35:00,50,3.708008
2026-06-29 07:35:00,51,2.620773
2026-06-29 07:35:00,52,432.25
2026-06-29 07:35:00,53,433.160004
2026-06-29 07:35:00,54,448.579254
2026-06-29 07:35:00,55,0
2026-06-29 07:35:00,56,0
2026-06-29 07:35:00,57,460
2026-06-29 07:35:00,58,470
2026-06-29 07:35:00,59,469
2026-06-29 07:35:00,60,950
2026-06-29 07:35:00,61,950
2026-06-29 07:35:00,62,41.446804
2026-06-29 07:35:00,63,4.989552
2026-06-29 07:35:00,64,0
2026-06-29 07:35:00,65,0
2026-06-29 07:35:00,66,0
2026-06-29 07:35:00,67,0
2026-06-29 07:35:00,68,0
2026-06-29 07:35:00,69,15.62915
2026-06-29 07:35:00,70,12.38623
2026-06-29 07:35:00,71,11.42041
2026-06-29 07:35:00,72,5.54126
2026-06-29 07:35:00,73,8.022888
2026-06-29 07:35:00,74,756.369995
2026-06-29 07:35:00,75,0
2026-06-29 07:35:00,76,439.607788
2026-06-29 07:35:00,77,401.629089
2026-06-29 07:35:00,78,459.828003
2026-06-29 07:35:00,81,63.557861
2026-06-29 07:35:00,82,419.441223
2026-06-29 07:35:00,83,462.720001
2026-06-29 07:35:00,84,459.828003
2026-06-29 07:35:00,85,905.429932
2026-06-29 07:35:00,86,239.687744
2026-06-29 07:35:00,87,3.374584
2026-06-29 07:35:00,88,0
2026-06-29 07:35:00,89,15.296021
2026-06-29 07:35:00,90,2.917725
2026-06-29 07:35:00,91,3.869904
2026-06-29 07:35:00,92,7.773071
2026-06-29 07:35:00,93,5.559265
2026-06-29 07:35:00,94,186
2026-06-29 07:35:00,95,110
2026-06-29 07:35:00,96,3.145477
2026-06-29 07:35:00,97,10.594788
2026-06-29 07:35:00,98,4.900024
2026-06-29 07:35:00,99,26.703094
2026-06-29 07:35:00,100,0.791046
2026-06-29 07:35:00,101,0.607925
2026-06-29 07:35:00,102,1.79129
2026-06-29 07:35:00,103,27.043213
2026-06-29 07:35:00,104,750.045776
2026-06-29 07:35:00,105,0
2026-06-29 07:35:00,106,0
2026-06-29 07:35:00,107,340
2026-06-29 07:35:00,108,162
2026-06-29 07:35:00,109,0
2026-06-29 07:35:00,110,0
2026-06-29 07:35:00,111,0
2026-06-29 07:35:00,112,0
2026-06-29 07:35:00,113,0
2026-06-29 07:35:00,114,0
2026-06-29 07:35:00,115,0
2026-06-29 07:35:00,116,0
2026-06-29 07:35:00,117,0
2026-06-29 07:35:00,118,0
2026-06-29 07:35:00,119,0
2026-06-29 07:35:00,120,0
2026-06-29 07:35:00,121,0
2026-06-29 07:35:00,122,0
2026-06-29 07:35:00,123,0
2026-06-29 07:35:00,124,0
2026-06-29 07:35:00,125,2.583618
2026-06-29 07:35:00,126,3.511963
2026-06-29 07:35:00,127,69.786987
2026-06-29 07:35:00,128,69.951782
2026-06-29 07:35:00,130,0
2026-06-29 07:35:00,131,0
2026-06-29 07:35:00,132,417.501587
2026-06-29 07:35:00,133,196.760529
2026-06-29 07:35:00,134,94.996368
2026-06-29 07:35:00,135,1.553421
2026-06-29 07:35:00,136,11
2026-06-29 07:35:00,137,1001.9104
2026-06-29 07:35:00,138,996.783325
2026-06-29 07:35:00,139,978.996765
2026-06-29 07:35:00,140,981.085693
2026-06-29 07:35:00,141,0
2026-06-29 07:35:00,142,959.845459
2026-06-29 07:35:00,143,0
2026-06-29 07:35:00,144,210
2026-06-29 07:35:00,146,109.997025
2026-06-29 07:35:00,147,11.325806
2026-06-29 07:35:00,148,53
2026-06-29 07:35:00,149,8.792969
2026-06-29 07:35:00,150,17.477173
2026-06-29 07:35:00,151,17.544189
2026-06-29 07:35:00,152,3.51535
2026-06-29 07:35:00,153,15.741821
2026-06-29 07:35:00,154,19.690155
2026-06-29 07:35:00,155,2.342285
2026-06-29 07:35:00,156,16.562012
2026-06-29 07:35:00,157,19.11792
2026-06-29 07:35:00,158,6.683868
2026-06-29 07:35:00,159,0.922348
2026-06-29 07:35:00,160,4.174469
2026-06-29 07:35:00,161,0
2026-06-29 07:35:00,162,0
2026-06-29 07:35:00,163,0
2026-06-29 07:35:00,164,0
2026-06-29 07:35:00,165,0
2026-06-29 07:35:00,166,0
2026-06-29 07:35:00,167,13.673553
2026-06-29 07:35:00,168,141.003906
2026-06-29 07:35:00,169,70.5
2026-06-29 07:35:00,170,6.460205
2026-06-29 07:35:00,171,635.441162
2026-06-29 07:35:00,172,0
2026-06-29 07:35:00,173,0
2026-06-29 07:35:00,174,43.016479
2026-06-29 07:35:00,175,28.233398
2026-06-29 07:35:00,178,1.886047
2026-06-29 07:35:00,179,10.372101
2026-06-29 07:35:00,180,15.044525
2026-06-29 07:35:00,181,47.024292
2026-06-29 07:35:00,182,48.064972
2026-06-29 07:35:00,183,120.753204
2026-06-29 07:35:00,184,0
2026-06-29 07:35:00,185,0
2026-06-29 07:35:00,186,0
2026-06-29 07:35:00,187,4.779968
2026-06-29 07:35:00,188,7.73645
2026-06-29 07:35:00,189,16.950806
2026-06-29 07:35:00,190,7.870117
2026-06-29 07:35:00,191,2.31636
2026-06-29 07:35:00,192,3.811768
2026-06-29 07:35:00,193,70.204773
2026-06-29 07:35:00,194,2.13324
2026-06-29 07:35:00,195,2.598648
2026-06-29 07:35:00,196,70.014038
2026-06-29 07:35:00,197,0
2026-06-29 07:35:00,198,0
2026-06-29 07:35:00,199,0
2026-06-29 07:35:00,200,0
2026-06-29 07:35:00,201,0
2026-06-29 07:35:00,202,0
2026-06-29 07:35:00,203,996.771851
2026-06-29 07:35:00,204,1000
2026-06-29 07:35:00,205,1.521576
2026-06-29 07:35:00,206,1.558395
2026-06-29 07:35:00,207,0
2026-06-29 07:35:00,208,0
2026-06-29 07:35:00,209,0
2026-06-29 07:35:00,210,2.672577
2026-06-29 07:35:00,211,0.598389
2026-06-29 07:35:00,212,1410
2026-06-29 07:35:00,213,1412
2026-06-29 07:35:00,214,0
2026-06-29 07:35:00,215,384
2026-06-29 07:35:00,216,384
2026-06-29 07:35:00,217,387
2026-06-29 07:35:00,218,11.164881
2026-06-29 07:35:00,219,11.164881
2026-06-29 07:35:00,220,3.36496
2026-06-29 07:35:00,221,35
2026-06-29 07:35:00,222,24.519653
2026-06-29 07:35:00,223,24.963501
2026-06-29 07:35:00,224,0
2026-06-29 07:35:00,225,136.59436
2026-06-29 07:35:00,226,68.72998
2026-06-29 07:35:00,227,13.423553
2026-06-29 07:35:00,228,32.856232
2026-06-29 07:35:00,229,46.963226
2026-06-29 07:35:00,230,1.966736
2026-06-29 07:35:00,231,46.667206
2026-06-29 07:35:00,232,1.948242
2026-06-29 07:35:00,233,2.049988
2026-06-29 07:35:00,234,2.72644
2026-06-29 07:35:00,235,5.953888
2026-06-29 07:35:00,236,4.316467
2026-06-29 07:35:00,237,34.483734
2026-06-29 07:35:00,238,3.086121
2026-06-29 07:35:00,239,0.868225
2026-06-29 07:35:00,240,23.083496
2026-06-29 07:35:00,241,22.581482
2026-06-29 07:35:00,242,1.036072
2026-06-29 07:35:00,245,5.779526
2026-06-29 07:35:00,246,1.254852
2026-06-29 07:35:00,247,200
2026-06-29 07:35:00,248,100
2026-06-29 07:35:00,249,9.531311
2026-06-29 07:35:00,250,5.532166
2026-06-29 07:35:00,251,13.479187
2026-06-29 07:35:00,254,71.236053
2026-06-29 07:35:00,255,62.494324
2026-06-29 07:35:00,256,35.961548
2026-06-29 07:35:00,257,166.638763
2026-06-29 07:35:00,258,3.506958
2026-06-29 07:35:00,259,78.179871
2026-06-29 07:35:00,260,2.250793
2026-06-29 07:35:00,261,2.250793
2026-06-29 07:35:00,262,4.320557
2026-06-29 07:35:00,263,2.982178
2026-06-29 07:35:00,264,39.216431
2026-06-29 07:35:00,265,121.050171
2026-06-29 07:35:00,266,122.560791
2026-06-29 07:35:00,267,11.161316
2026-06-29 07:35:00,268,130.002747
2026-06-29 07:35:00,269,85
2026-06-29 07:35:00,270,210.523376
2026-06-29 07:35:00,271,95.718872
2026-06-29 07:35:00,272,150
2026-06-29 07:35:00,273,120
2026-06-29 07:35:00,274,150
2026-06-29 07:35:00,275,120
2026-06-29 07:35:00,276,167.006439
2026-06-29 07:35:00,277,167.006439
2026-06-29 07:35:00,278,204
2026-06-29 07:35:00,279,0
2026-06-29 07:35:00,280,0
2026-06-29 07:35:00,281,163
2026-06-29 07:35:00,282,163
2026-06-29 07:35:00,283,200
2026-06-29 07:35:00,287,12.352061
2026-06-29 07:35:00,288,0.731224
2026-06-29 07:35:00,289,1.919157
2026-06-29 07:35:00,290,10.66514
2026-06-29 07:35:00,291,9.203479
2026-06-29 07:35:00,292,46.336426
2026-06-29 07:35:00,293,6.646973
2026-06-29 07:35:00,294,10.66095
2026-06-29 07:35:00,295,27.999817
2026-06-29 07:35:00,296,14.34137
2026-06-29 07:35:00,297,67.12854
2026-06-29 07:35:00,298,96.944672
2026-06-29 07:35:00,299,0
2026-06-29 07:35:00,300,0
2026-06-29 07:35:00,301,0
2026-06-29 07:35:00,302,4.255035
2026-06-29 07:35:00,303,7.516708
2026-06-29 07:35:00,304,3.659943
2026-06-29 07:35:00,305,10.891907
2026-06-29 07:35:00,306,9.21048
2026-06-29 07:35:00,307,16.962189
2026-06-29 07:35:00,308,100
2026-06-29 07:35:00,309,50
2026-06-29 07:35:00,310,6.15863
2026-06-29 07:35:00,311,6.326477
2026-06-29 07:35:00,312,4.098633
2026-06-29 07:35:00,313,19.663086
2026-06-29 07:35:00,314,0
2026-06-29 07:35:00,315,0
2026-06-29 07:35:00,316,9.027374
2026-06-29 07:35:00,317,6.402771
2026-06-29 07:35:00,318,26.819672
2026-06-29 07:35:00,319,26.270325
2026-06-29 07:35:00,320,27.460571
2026-06-29 07:35:00,321,32.770782
2026-06-29 07:35:00,322,5.083984
2026-06-29 07:35:00,323,4.288025
2026-06-29 07:35:00,324,4.039307
2026-06-29 07:35:00,325,8.724365
2026-06-29 07:35:00,326,2.637115
2026-06-29 07:35:00,327,2.780151
2026-06-29 07:35:00,328,117.215027
2026-06-29 07:35:00,329,18.697479
2026-06-29 07:35:00,330,250
2026-06-29 07:35:00,331,64.170898
2026-06-29 07:35:00,332,221.314728
2026-06-29 07:35:00,333,237.355255
2026-06-29 07:35:00,334,207.00705
2026-06-29 07:35:00,335,3.796505
2026-06-29 07:35:00,336,17.590874
2026-06-29 07:35:00,337,2.2248
2026-06-29 07:35:00,338,4.750206
2026-06-29 07:35:00,339,17.171242
2026-06-29 07:35:00,340,28.829308
2026-06-29 07:35:00,341,2.575764
2026-06-29 07:35:00,342,2.44606
2026-06-29 07:35:00,343,2.041687
2026-06-29 07:35:00,344,3.422653
2026-06-29 07:35:00,345,3.727837
2026-06-29 07:35:00,346,27.555168
2026-06-29 07:35:00,347,8.550049
2026-06-29 07:35:00,348,5.545898
2026-06-29 07:35:00,349,31.77359
2026-06-29 07:35:00,350,126.980957
2026-06-29 07:35:00,351,40.728027
2026-06-29 07:35:00,352,59.411896
2026-06-29 07:35:00,353,4.507202
2026-06-29 07:35:00,354,3.086182
2026-06-29 07:35:00,355,8.360168
2026-06-29 07:35:00,356,2.231598
2026-06-29 07:35:00,357,0
2026-06-29 07:35:00,358,0
2026-06-29 07:35:00,359,645.333008
2026-06-29 07:35:00,360,757
2026-06-29 07:35:00,361,1.933777
2026-06-29 07:35:00,362,2.950653
2026-06-29 07:35:00,363,4.736603
2026-06-29 07:35:00,364,2.630165
2026-06-29 07:35:00,365,3.672661
2026-06-29 07:35:00,366,4.545113
2026-06-29 07:35:00,367,672.07135
2026-06-29 07:35:00,368,819
2026-06-29 07:35:00,369,0
2026-06-29 07:35:00,370,1.825623
2026-06-29 07:35:00,371,4.462158
2026-06-29 07:35:00,372,9.240112
2026-06-29 07:35:00,373,0
2026-06-29 07:35:00,374,0
2026-06-29 07:35:00,375,0
2026-06-29 07:35:00,376,0
2026-06-29 07:35:00,377,165.605484
2026-06-29 07:35:00,378,165.050049
2026-06-29 07:35:00,380,69.892761
2026-06-29 07:35:00,381,93.644104
2026-06-29 07:35:00,382,91.993851
2026-06-29 07:35:00,383,131.297501
2026-06-29 07:35:00,384,0
2026-06-29 07:35:00,385,0
2026-06-29 07:35:00,386,0
2026-06-29 07:35:00,387,0
2026-06-29 07:35:00,388,24.375
2026-06-29 07:35:00,389,16.804688
2026-06-29 07:35:00,390,92.953125
2026-06-29 07:35:00,391,15.351562
2026-06-29 07:35:00,392,24
2026-06-29 07:35:00,393,24
2026-06-29 07:35:00,394,0
2026-06-29 07:35:00,395,0
2026-06-29 07:35:00,396,0
2026-06-29 07:35:00,397,0
2026-06-29 07:35:00,398,0
2026-06-29 07:35:00,399,0
2026-06-29 07:35:00,400,0
2026-06-29 07:35:00,401,0
2026-06-29 07:35:00,402,0
2026-06-29 07:35:00,403,0
2026-06-29 07:35:00,404,0
2026-06-29 07:35:00,405,0
2026-06-29 07:35:00,406,0
2026-06-29 07:35:00,407,0
2026-06-29 07:35:00,408,12
2026-06-29 07:35:00,409,20
2026-06-29 07:35:00,410,18.333334
2026-06-29 07:35:00,411,18.333334
2026-06-29 07:35:00,412,0
2026-06-29 07:35:00,413,19.94293
2026-06-29 07:35:00,414,0
2026-06-29 07:35:00,415,39.860962
2026-06-29 07:35:00,416,44.065674
2026-06-29 07:35:00,417,565.565918
2026-06-29 07:35:00,418,260.008545
2026-06-29 07:35:00,419,755.057678
2026-06-29 07:35:00,420,293.755615
2026-06-29 07:35:00,421,544.990845
2026-06-29 07:35:00,422,105.552002
2026-06-29 07:35:00,423,3.265656
2026-06-29 07:35:00,424,5.74588
2026-06-29 07:35:00,425,1.120041
2026-06-29 07:35:00,426,4.269562
2026-06-29 07:35:00,427,34.86499
2026-06-29 07:35:00,428,6.400391
2026-06-29 07:35:00,429,4.387665
2026-06-29 07:35:00,430,18.04866
2026-06-29 07:35:00,431,7.941895
2026-06-29 07:35:00,432,11.633423
2026-06-29 07:35:00,433,0
2026-06-29 07:35:00,434,0.827179
2026-06-29 07:35:00,435,18.001709
2026-06-29 07:35:00,436,8
2026-06-29 07:35:00,437,115
2026-06-29 07:35:00,438,115
2026-06-29 07:35:00,439,186
2026-06-29 07:35:00,440,115
2026-06-29 07:35:00,441,115
2026-06-29 07:35:00,442,186
2026-06-29 07:35:00,443,88.834839
2026-06-29 07:35:00,444,20.067505
2026-06-29 07:35:00,445,21.426208
2026-06-29 07:35:00,446,201.461853
2026-06-29 07:35:00,447,195.4039
2026-06-29 07:35:00,448,178.038879
2026-06-29 07:35:00,449,68.431641
2026-06-29 07:35:00,450,7.593018
2026-06-29 07:35:00,451,19.281616
2026-06-29 07:35:00,452,147.611938
2026-06-29 07:35:00,453,151.091064
2026-06-29 07:35:00,454,160.643311
2026-06-29 07:35:00,455,3.21521
2026-06-29 07:35:00,456,4.05484
2026-06-29 07:35:00,457,5.129517
2026-06-29 07:35:00,458,3.159882
2026-06-29 07:35:00,459,35.946228
2026-06-29 07:35:00,460,37.221924
2026-06-29 07:35:00,461,36
2026-06-29 07:35:00,462,0
2026-06-29 07:35:00,463,7.045288
2026-06-29 07:35:00,464,22.663269
2026-06-29 07:35:00,465,988.86853
2026-06-29 07:35:00,466,25.921631
2026-06-29 07:35:00,467,970.122559
2026-06-29 07:35:00,468,612.945801
2026-06-29 07:35:00,470,1010.333496
2026-06-29 07:35:00,471,989.568848
2026-06-29 07:35:00,472,0
2026-06-29 07:35:00,473,0
2026-06-29 07:35:00,474,44.561646
2026-06-29 07:35:00,475,54.18457
2026-06-29 07:35:00,476,5.638733
2026-06-29 07:35:00,477,0
2026-06-29 07:35:00,478,0
2026-06-29 07:35:00,479,1422.667847
2026-06-29 07:35:00,480,1425.608643
2026-06-29 07:35:00,481,24.025574
2026-06-29 07:35:00,482,18.713409
2026-06-29 07:35:00,570,0
2026-06-29 07:35:00,571,0
2026-06-29 07:35:00,572,0
2026-06-29 07:35:00,573,0
2026-06-29 07:35:00,574,0
2026-06-29 07:35:00,575,0
2026-06-29 07:35:00,576,0
2026-06-29 07:35:00,577,0
2026-06-29 07:35:00,578,0
2026-06-29 07:35:00,579,0
2026-06-29 07:35:00,580,0
2026-06-29 07:35:00,581,0
2026-06-29 07:35:00,582,0
2026-06-29 07:35:00,583,0
2026-06-29 07:35:00,584,0
2026-06-29 07:35:00,585,0
2026-06-29 07:35:00,586,0
2026-06-29 07:35:00,587,0
2026-06-29 07:35:00,588,0
2026-06-29 07:35:00,589,0
2026-06-29 07:35:00,590,0
2026-06-29 07:35:00,591,0
2026-06-29 07:35:00,592,0
2026-06-29 07:35:00,593,0
2026-06-29 07:35:00,594,0
2026-06-29 07:35:00,595,0
2026-06-29 07:35:00,596,0
2026-06-29 07:35:00,597,0
2026-06-29 07:35:00,598,0
2026-06-29 07:35:00,599,0
2026-06-29 07:35:00,600,0
2026-06-29 07:35:00,601,0
2026-06-29 07:35:00,602,0
2026-06-29 07:35:00,603,0
2026-06-29 07:40:00,2,25.377096
2026-06-29 07:40:00,3,50
2026-06-29 07:40:00,4,395.002563
2026-06-29 07:40:00,5,379.993225
2026-06-29 07:40:00,6,82.44635
2026-06-29 07:40:00,7,141.90509
2026-06-29 07:40:00,8,379.993225
2026-06-29 07:40:00,9,77.139221
2026-06-29 07:40:00,10,463.713013
2026-06-29 07:40:00,11,111.679443
2026-06-29 07:40:00,13,130.711884
2026-06-29 07:40:00,14,194.687592
2026-06-29 07:40:00,15,394.412048
2026-06-29 07:40:00,16,65.590393
2026-06-29 07:40:00,17,57.645874
2026-06-29 07:40:00,18,78.034973
2026-06-29 07:40:00,19,4.456467
2026-06-29 07:40:00,20,940
2026-06-29 07:40:00,21,111.28125
2026-06-29 07:40:00,22,305.514557
2026-06-29 07:40:00,23,293.534973
2026-06-29 07:40:00,24,305.514557
2026-06-29 07:40:00,27,0
2026-06-29 07:40:00,28,0
2026-06-29 07:40:00,29,0
2026-06-29 07:40:00,31,983.554688
2026-06-29 07:40:00,32,989.829773
2026-06-29 07:40:00,33,5.930298
2026-06-29 07:40:00,35,4.737457
2026-06-29 07:40:00,36,10.206787
2026-06-29 07:40:00,37,524.833008
2026-06-29 07:40:00,38,477.988159
2026-06-29 07:40:00,39,104.224976
2026-06-29 07:40:00,40,460.794983
2026-06-29 07:40:00,41,476.482422
2026-06-29 07:40:00,42,463
2026-06-29 07:40:00,43,3.765228
2026-06-29 07:40:00,44,4.308838
2026-06-29 07:40:00,45,6.511887
2026-06-29 07:40:00,46,4.394669
2026-06-29 07:40:00,47,5.338821
2026-06-29 07:40:00,48,12.319946
2026-06-29 07:40:00,49,8.65773
2026-06-29 07:40:00,50,3.708008
2026-06-29 07:40:00,51,2.620773
2026-06-29 07:40:00,52,432.25
2026-06-29 07:40:00,53,414.804626
2026-06-29 07:40:00,54,430.834778
2026-06-29 07:40:00,55,0
2026-06-29 07:40:00,56,0
2026-06-29 07:40:00,57,460
2026-06-29 07:40:00,58,470
2026-06-29 07:40:00,59,469
2026-06-29 07:40:00,60,950
2026-06-29 07:40:00,61,950
2026-06-29 07:40:00,62,41.062283
2026-06-29 07:40:00,63,4.989552
2026-06-29 07:40:00,64,0
2026-06-29 07:40:00,65,0
2026-06-29 07:40:00,66,0
2026-06-29 07:40:00,67,0
2026-06-29 07:40:00,68,0
2026-06-29 07:40:00,69,15.62915
2026-06-29 07:40:00,70,12.38623
2026-06-29 07:40:00,71,11.42041
2026-06-29 07:40:00,72,5.54126
2026-06-29 07:40:00,73,8.022888
2026-06-29 07:40:00,74,749.988525
2026-06-29 07:40:00,75,0
2026-06-29 07:40:00,76,419.923767
2026-06-29 07:40:00,77,415.015198
2026-06-29 07:40:00,78,459.828003
2026-06-29 07:40:00,81,63.557861
2026-06-29 07:40:00,82,400.889038
2026-06-29 07:40:00,83,462.720001
2026-06-29 07:40:00,84,459.828003
2026-06-29 07:40:00,85,874.657104
2026-06-29 07:40:00,86,243.945068
2026-06-29 07:40:00,87,3.374584
2026-06-29 07:40:00,88,0
2026-06-29 07:40:00,89,15.296021
2026-06-29 07:40:00,90,2.917725
2026-06-29 07:40:00,91,3.869904
2026-06-29 07:40:00,92,7.773071
2026-06-29 07:40:00,93,5.559265
2026-06-29 07:40:00,94,186
2026-06-29 07:40:00,95,110
2026-06-29 07:40:00,96,3.145477
2026-06-29 07:40:00,97,10.594788
2026-06-29 07:40:00,98,4.900024
2026-06-29 07:40:00,99,26.703094
2026-06-29 07:40:00,100,0.791046
2026-06-29 07:40:00,101,0.607925
2026-06-29 07:40:00,102,1.79129
2026-06-29 07:40:00,103,27.043213
2026-06-29 07:40:00,104,750.045776
2026-06-29 07:40:00,105,0
2026-06-29 07:40:00,106,0
2026-06-29 07:40:00,107,340
2026-06-29 07:40:00,108,162
2026-06-29 07:40:00,109,0
2026-06-29 07:40:00,110,0
2026-06-29 07:40:00,111,0
2026-06-29 07:40:00,112,0
2026-06-29 07:40:00,113,0
2026-06-29 07:40:00,114,0
2026-06-29 07:40:00,115,0
2026-06-29 07:40:00,116,0
2026-06-29 07:40:00,117,0
2026-06-29 07:40:00,118,0
2026-06-29 07:40:00,119,0
2026-06-29 07:40:00,120,0
2026-06-29 07:40:00,121,0
2026-06-29 07:40:00,122,0
2026-06-29 07:40:00,123,0
2026-06-29 07:40:00,124,0
2026-06-29 07:40:00,125,2.583618
2026-06-29 07:40:00,126,3.511963
2026-06-29 07:40:00,127,68.631592
2026-06-29 07:40:00,128,68.946533
2026-06-29 07:40:00,130,0
2026-06-29 07:40:00,131,0
2026-06-29 07:40:00,132,311.195251
2026-06-29 07:40:00,133,196.837433
2026-06-29 07:40:00,134,95.028412
2026-06-29 07:40:00,135,1.553421
2026-06-29 07:40:00,136,11
2026-06-29 07:40:00,137,997.515869
2026-06-29 07:40:00,138,996.783325
2026-06-29 07:40:00,139,979.693115
2026-06-29 07:40:00,140,981.085693
2026-06-29 07:40:00,141,0
2026-06-29 07:40:00,142,957.308228
2026-06-29 07:40:00,143,0
2026-06-29 07:40:00,144,210
2026-06-29 07:40:00,146,109.997025
2026-06-29 07:40:00,147,11.325806
2026-06-29 07:40:00,148,53
2026-06-29 07:40:00,149,8.792969
2026-06-29 07:40:00,150,17.477173
2026-06-29 07:40:00,151,17.544189
2026-06-29 07:40:00,152,3.51535
2026-06-29 07:40:00,153,15.741821
2026-06-29 07:40:00,154,19.690155
2026-06-29 07:40:00,155,2.342285
2026-06-29 07:40:00,156,16.562012
2026-06-29 07:40:00,157,19.11792
2026-06-29 07:40:00,158,6.683868
2026-06-29 07:40:00,159,0.922348
2026-06-29 07:40:00,160,4.174469
2026-06-29 07:40:00,161,0
2026-06-29 07:40:00,162,0
2026-06-29 07:40:00,163,0
2026-06-29 07:40:00,164,0
2026-06-29 07:40:00,165,0
2026-06-29 07:40:00,166,0
2026-06-29 07:40:00,167,13.57843
2026-06-29 07:40:00,168,141.003906
2026-06-29 07:40:00,169,70.5
2026-06-29 07:40:00,170,6.460205
2026-06-29 07:40:00,171,635.441162
2026-06-29 07:40:00,172,0
2026-06-29 07:40:00,173,0
2026-06-29 07:40:00,174,43.016479
2026-06-29 07:40:00,175,28.233398
2026-06-29 07:40:00,178,1.886047
2026-06-29 07:40:00,179,10.372101
2026-06-29 07:40:00,180,15.044525
2026-06-29 07:40:00,181,47.024292
2026-06-29 07:40:00,182,48.064972
2026-06-29 07:40:00,183,120.753204
2026-06-29 07:40:00,184,0
2026-06-29 07:40:00,185,0
2026-06-29 07:40:00,186,0
2026-06-29 07:40:00,187,4.779968
2026-06-29 07:40:00,188,7.73645
2026-06-29 07:40:00,189,16.950806
2026-06-29 07:40:00,190,7.870117
2026-06-29 07:40:00,191,2.31636
2026-06-29 07:40:00,192,3.811768
2026-06-29 07:40:00,193,70.204773
2026-06-29 07:40:00,194,2.13324
2026-06-29 07:40:00,195,2.598648
2026-06-29 07:40:00,196,70.014038
2026-06-29 07:40:00,197,0
2026-06-29 07:40:00,198,0
2026-06-29 07:40:00,199,0
2026-06-29 07:40:00,200,0
2026-06-29 07:40:00,201,0
2026-06-29 07:40:00,202,0
2026-06-29 07:40:00,203,997.899109
2026-06-29 07:40:00,204,1000
2026-06-29 07:40:00,205,1.521576
2026-06-29 07:40:00,206,1.558395
2026-06-29 07:40:00,207,0
2026-06-29 07:40:00,208,0
2026-06-29 07:40:00,209,0
2026-06-29 07:40:00,210,2.672577
2026-06-29 07:40:00,211,0.598389
2026-06-29 07:40:00,212,1410
2026-06-29 07:40:00,213,1412
2026-06-29 07:40:00,214,0
2026-06-29 07:40:00,215,384
2026-06-29 07:40:00,216,384
2026-06-29 07:40:00,217,387
2026-06-29 07:40:00,218,11.164881
2026-06-29 07:40:00,219,11.164881
2026-06-29 07:40:00,220,3.36496
2026-06-29 07:40:00,221,35
2026-06-29 07:40:00,222,24.519653
2026-06-29 07:40:00,223,24.963501
2026-06-29 07:40:00,224,0
2026-06-29 07:40:00,225,150.921265
2026-06-29 07:40:00,226,75.026703
2026-06-29 07:40:00,227,13.423553
2026-06-29 07:40:00,228,32.856232
2026-06-29 07:40:00,229,46.657959
2026-06-29 07:40:00,230,1.966736
2026-06-29 07:40:00,231,46.102905
2026-06-29 07:40:00,232,1.948242
2026-06-29 07:40:00,233,2.049988
2026-06-29 07:40:00,234,2.72644
2026-06-29 07:40:00,235,5.953888
2026-06-29 07:40:00,236,4.316467
2026-06-29 07:40:00,237,34.483734
2026-06-29 07:40:00,238,3.086121
2026-06-29 07:40:00,239,0.868225
2026-06-29 07:40:00,240,22.468567
2026-06-29 07:40:00,241,22.009277
2026-06-29 07:40:00,242,1.036072
2026-06-29 07:40:00,245,5.779526
2026-06-29 07:40:00,246,1.254852
2026-06-29 07:40:00,247,200
2026-06-29 07:40:00,248,100
2026-06-29 07:40:00,249,9.531311
2026-06-29 07:40:00,250,5.532166
2026-06-29 07:40:00,251,13.479187
2026-06-29 07:40:00,254,71.236053
2026-06-29 07:40:00,255,62.12262
2026-06-29 07:40:00,256,33.846619
2026-06-29 07:40:00,257,166.638763
2026-06-29 07:40:00,258,3.506958
2026-06-29 07:40:00,259,78.735352
2026-06-29 07:40:00,260,2.250793
2026-06-29 07:40:00,261,2.250793
2026-06-29 07:40:00,262,4.320557
2026-06-29 07:40:00,263,2.982178
2026-06-29 07:40:00,264,39.216431
2026-06-29 07:40:00,265,120.821289
2026-06-29 07:40:00,266,122.606567
2026-06-29 07:40:00,267,110.011353
2026-06-29 07:40:00,268,130.002747
2026-06-29 07:40:00,269,85
2026-06-29 07:40:00,270,211.954681
2026-06-29 07:40:00,271,95.825684
2026-06-29 07:40:00,272,150
2026-06-29 07:40:00,273,120
2026-06-29 07:40:00,274,150
2026-06-29 07:40:00,275,120
2026-06-29 07:40:00,276,167.006439
2026-06-29 07:40:00,277,167.006439
2026-06-29 07:40:00,278,204
2026-06-29 07:40:00,279,0
2026-06-29 07:40:00,280,0
2026-06-29 07:40:00,281,163
2026-06-29 07:40:00,282,163
2026-06-29 07:40:00,283,200
2026-06-29 07:40:00,287,12.518692
2026-06-29 07:40:00,288,0.731224
2026-06-29 07:40:00,289,1.930906
2026-06-29 07:40:00,290,10.65484
2026-06-29 07:40:00,291,9.203479
2026-06-29 07:40:00,292,46.336426
2026-06-29 07:40:00,293,6.646973
2026-06-29 07:40:00,294,10.66095
2026-06-29 07:40:00,295,27.999817
2026-06-29 07:40:00,296,14.34137
2026-06-29 07:40:00,297,67.12854
2026-06-29 07:40:00,298,96.540909
2026-06-29 07:40:00,299,0
2026-06-29 07:40:00,300,0
2026-06-29 07:40:00,301,0
2026-06-29 07:40:00,302,4.255035
2026-06-29 07:40:00,303,7.516708
2026-06-29 07:40:00,304,3.659943
2026-06-29 07:40:00,305,10.891907
2026-06-29 07:40:00,306,9.21048
2026-06-29 07:40:00,307,16.962189
2026-06-29 07:40:00,308,100
2026-06-29 07:40:00,309,50
2026-06-29 07:40:00,310,6.15863
2026-06-29 07:40:00,311,6.326477
2026-06-29 07:40:00,312,4.098633
2026-06-29 07:40:00,313,19.663086
2026-06-29 07:40:00,314,0
2026-06-29 07:40:00,315,0
2026-06-29 07:40:00,316,9.027374
2026-06-29 07:40:00,317,6.402771
2026-06-29 07:40:00,318,27.277466
2026-06-29 07:40:00,319,26.728119
2026-06-29 07:40:00,320,27.903076
2026-06-29 07:40:00,321,33.198059
2026-06-29 07:40:00,322,5.083984
2026-06-29 07:40:00,323,4.288025
2026-06-29 07:40:00,324,4.039307
2026-06-29 07:40:00,325,8.724365
2026-06-29 07:40:00,326,2.637115
2026-06-29 07:40:00,327,2.780151
2026-06-29 07:40:00,328,117.462997
2026-06-29 07:40:00,329,27.767181
2026-06-29 07:40:00,330,250
2026-06-29 07:40:00,331,65.067368
2026-06-29 07:40:00,332,221.011993
2026-06-29 07:40:00,333,244.818024
2026-06-29 07:40:00,334,207.00705
2026-06-29 07:40:00,335,3.796505
2026-06-29 07:40:00,336,17.590874
2026-06-29 07:40:00,337,2.2248
2026-06-29 07:40:00,338,4.750206
2026-06-29 07:40:00,339,17.171242
2026-06-29 07:40:00,340,28.829308
2026-06-29 07:40:00,341,2.575764
2026-06-29 07:40:00,342,2.44606
2026-06-29 07:40:00,343,2.041687
2026-06-29 07:40:00,344,3.422653
2026-06-29 07:40:00,345,3.727837
2026-06-29 07:40:00,346,27.555168
2026-06-29 07:40:00,347,8.550049
2026-06-29 07:40:00,348,5.545898
2026-06-29 07:40:00,349,31.77359
2026-06-29 07:40:00,350,129.966049
2026-06-29 07:40:00,351,47.327637
2026-06-29 07:40:00,352,59.545425
2026-06-29 07:40:00,353,4.507202
2026-06-29 07:40:00,354,3.086182
2026-06-29 07:40:00,355,8.360168
2026-06-29 07:40:00,356,2.231598
2026-06-29 07:40:00,357,0
2026-06-29 07:40:00,358,0
2026-06-29 07:40:00,359,645.333008
2026-06-29 07:40:00,360,755.55249
2026-06-29 07:40:00,361,1.933777
2026-06-29 07:40:00,362,2.950653
2026-06-29 07:40:00,363,4.736603
2026-06-29 07:40:00,364,2.630165
2026-06-29 07:40:00,365,3.672661
2026-06-29 07:40:00,366,4.545113
2026-06-29 07:40:00,367,661.78656
2026-06-29 07:40:00,368,819
2026-06-29 07:40:00,369,0
2026-06-29 07:40:00,370,1.825623
2026-06-29 07:40:00,371,4.462158
2026-06-29 07:40:00,372,9.240112
2026-06-29 07:40:00,373,0
2026-06-29 07:40:00,374,0
2026-06-29 07:40:00,375,0
2026-06-29 07:40:00,376,0
2026-06-29 07:40:00,377,167.41066
2026-06-29 07:40:00,378,167.023849
2026-06-29 07:40:00,380,69.892761
2026-06-29 07:40:00,381,92.907074
2026-06-29 07:40:00,382,91.58757
2026-06-29 07:40:00,383,130.874054
2026-06-29 07:40:00,384,0
2026-06-29 07:40:00,385,0
2026-06-29 07:40:00,386,0
2026-06-29 07:40:00,387,0
2026-06-29 07:40:00,388,24.375
2026-06-29 07:40:00,389,16.804688
2026-06-29 07:40:00,390,92.953125
2026-06-29 07:40:00,391,15.351562
2026-06-29 07:40:00,392,24
2026-06-29 07:40:00,393,24
2026-06-29 07:40:00,394,0
2026-06-29 07:40:00,395,0
2026-06-29 07:40:00,396,0
2026-06-29 07:40:00,397,0
2026-06-29 07:40:00,398,0
2026-06-29 07:40:00,399,0
2026-06-29 07:40:00,400,0
2026-06-29 07:40:00,401,0
2026-06-29 07:40:00,402,0
2026-06-29 07:40:00,403,0
2026-06-29 07:40:00,404,0
2026-06-29 07:40:00,405,0
2026-06-29 07:40:00,406,0
2026-06-29 07:40:00,407,0
2026-06-29 07:40:00,408,12
2026-06-29 07:40:00,409,20
2026-06-29 07:40:00,410,18.333334
2026-06-29 07:40:00,411,18.333334
2026-06-29 07:40:00,412,0
2026-06-29 07:40:00,413,19.94293
2026-06-29 07:40:00,414,0
2026-06-29 07:40:00,415,39.860962
2026-06-29 07:40:00,416,44.065674
2026-06-29 07:40:00,417,562.773499
2026-06-29 07:40:00,418,260.008545
2026-06-29 07:40:00,419,755.057678
2026-06-29 07:40:00,420,313.068359
2026-06-29 07:40:00,421,501.014648
2026-06-29 07:40:00,422,105.552002
2026-06-29 07:40:00,423,3.265656
2026-06-29 07:40:00,424,5.74588
2026-06-29 07:40:00,425,1.120041
2026-06-29 07:40:00,426,4.269562
2026-06-29 07:40:00,427,34.86499
2026-06-29 07:40:00,428,6.400391
2026-06-29 07:40:00,429,4.387665
2026-06-29 07:40:00,430,18.04866
2026-06-29 07:40:00,431,7.941895
2026-06-29 07:40:00,432,11.633423
2026-06-29 07:40:00,433,0
2026-06-29 07:40:00,434,0.827179
2026-06-29 07:40:00,435,18.001709
2026-06-29 07:40:00,436,8
2026-06-29 07:40:00,437,115
2026-06-29 07:40:00,438,115
2026-06-29 07:40:00,439,186
2026-06-29 07:40:00,440,115
2026-06-29 07:40:00,441,115
2026-06-29 07:40:00,442,186
2026-06-29 07:40:00,443,89.219391
2026-06-29 07:40:00,444,20.067505
2026-06-29 07:40:00,445,21.426208
2026-06-29 07:40:00,446,198.715179
2026-06-29 07:40:00,447,191.375458
2026-06-29 07:40:00,448,198.135315
2026-06-29 07:40:00,449,96.417114
2026-06-29 07:40:00,450,7.593018
2026-06-29 07:40:00,451,19.281616
2026-06-29 07:40:00,452,147.947632
2026-06-29 07:40:00,453,151.39624
2026-06-29 07:40:00,454,166.869141
2026-06-29 07:40:00,455,3.21521
2026-06-29 07:40:00,456,4.05484
2026-06-29 07:40:00,457,5.129517
2026-06-29 07:40:00,458,3.159882
2026-06-29 07:40:00,459,35.946228
2026-06-29 07:40:00,460,37.221924
2026-06-29 07:40:00,461,36
2026-06-29 07:40:00,462,0
2026-06-29 07:40:00,463,7.045288
2026-06-29 07:40:00,464,22.663269
2026-06-29 07:40:00,465,988.86853
2026-06-29 07:40:00,466,25.921631
2026-06-29 07:40:00,467,970.891602
2026-06-29 07:40:00,468,617.669922
2026-06-29 07:40:00,470,999.89624
2026-06-29 07:40:00,471,979.131348
2026-06-29 07:40:00,472,0
2026-06-29 07:40:00,473,0
2026-06-29 07:40:00,474,44.561646
2026-06-29 07:40:00,475,54.18457
2026-06-29 07:40:00,476,5.638733
2026-06-29 07:40:00,477,0
2026-06-29 07:40:00,478,0
2026-06-29 07:40:00,479,1425.167603
2026-06-29 07:40:00,480,1426.343872
2026-06-29 07:40:00,481,24.025574
2026-06-29 07:40:00,482,18.713409
2026-06-29 07:40:00,570,0
2026-06-29 07:40:00,571,0
2026-06-29 07:40:00,572,0
2026-06-29 07:40:00,573,0
2026-06-29 07:40:00,574,0
2026-06-29 07:40:00,575,0
2026-06-29 07:40:00,576,0
2026-06-29 07:40:00,577,0
2026-06-29 07:40:00,578,0
2026-06-29 07:40:00,579,0
2026-06-29 07:40:00,580,0
2026-06-29 07:40:00,581,0
2026-06-29 07:40:00,582,0
2026-06-29 07:40:00,583,0
2026-06-29 07:40:00,584,0
2026-06-29 07:40:00,585,0
2026-06-29 07:40:00,586,0
2026-06-29 07:40:00,587,0
2026-06-29 07:40:00,588,0
2026-06-29 07:40:00,589,0
2026-06-29 07:40:00,590,0
2026-06-29 07:40:00,591,0
2026-06-29 07:40:00,592,0
2026-06-29 07:40:00,593,0
2026-06-29 07:40:00,594,0
2026-06-29 07:40:00,595,0
2026-06-29 07:40:00,596,0
2026-06-29 07:40:00,597,0
2026-06-29 07:40:00,598,0
2026-06-29 07:40:00,599,0
2026-06-29 07:40:00,600,0
2026-06-29 07:40:00,601,0
2026-06-29 07:40:00,602,0
2026-06-29 07:40:00,603,0
2026-06-29 07:45:00,2,25.377096
2026-06-29 07:45:00,3,50
2026-06-29 07:45:00,4,397.240112
2026-06-29 07:45:00,5,379.993225
2026-06-29 07:45:00,6,82.44635
2026-06-29 07:45:00,7,152.490723
2026-06-29 07:45:00,8,379.993225
2026-06-29 07:45:00,9,77.139221
2026-06-29 07:45:00,10,474.956543
2026-06-29 07:45:00,11,111.679443
2026-06-29 07:45:00,13,130.711884
2026-06-29 07:45:00,14,194.687592
2026-06-29 07:45:00,15,394.503601
2026-06-29 07:45:00,16,65.590393
2026-06-29 07:45:00,17,57.645874
2026-06-29 07:45:00,18,78.034973
2026-06-29 07:45:00,19,4.024437
2026-06-29 07:45:00,20,940
2026-06-29 07:45:00,21,111.28125
2026-06-29 07:45:00,22,340
2026-06-29 07:45:00,23,318
2026-06-29 07:45:00,24,340
2026-06-29 07:45:00,27,0
2026-06-29 07:45:00,28,0
2026-06-29 07:45:00,29,0
2026-06-29 07:45:00,31,982.49408
2026-06-29 07:45:00,32,987.708618
2026-06-29 07:45:00,33,5.930298
2026-06-29 07:45:00,35,4.737457
2026-06-29 07:45:00,36,10.206787
2026-06-29 07:45:00,37,524.172302
2026-06-29 07:45:00,38,477.988159
2026-06-29 07:45:00,39,104.224976
2026-06-29 07:45:00,40,455.466492
2026-06-29 07:45:00,41,474.605469
2026-06-29 07:45:00,42,463
2026-06-29 07:45:00,43,3.765228
2026-06-29 07:45:00,44,4.308838
2026-06-29 07:45:00,45,6.511887
2026-06-29 07:45:00,46,4.394669
2026-06-29 07:45:00,47,5.338821
2026-06-29 07:45:00,48,12.319946
2026-06-29 07:45:00,49,8.65773
2026-06-29 07:45:00,50,3.708008
2026-06-29 07:45:00,51,2.620773
2026-06-29 07:45:00,52,432.25
2026-06-29 07:45:00,53,409.996704
2026-06-29 07:45:00,54,416.21637
2026-06-29 07:45:00,55,0
2026-06-29 07:45:00,56,0
2026-06-29 07:45:00,57,460
2026-06-29 07:45:00,58,470
2026-06-29 07:45:00,59,469
2026-06-29 07:45:00,60,950
2026-06-29 07:45:00,61,950
2026-06-29 07:45:00,62,41.674438
2026-06-29 07:45:00,63,4.989552
2026-06-29 07:45:00,64,0
2026-06-29 07:45:00,65,0
2026-06-29 07:45:00,66,0
2026-06-29 07:45:00,67,0
2026-06-29 07:45:00,68,0
2026-06-29 07:45:00,69,15.62915
2026-06-29 07:45:00,70,12.38623
2026-06-29 07:45:00,71,11.42041
2026-06-29 07:45:00,72,5.54126
2026-06-29 07:45:00,73,8.022888
2026-06-29 07:45:00,74,749.988525
2026-06-29 07:45:00,75,0
2026-06-29 07:45:00,76,415.201538
2026-06-29 07:45:00,77,444.631226
2026-06-29 07:45:00,78,459.828003
2026-06-29 07:45:00,81,63.557861
2026-06-29 07:45:00,82,392.054047
2026-06-29 07:45:00,83,462.720001
2026-06-29 07:45:00,84,459.828003
2026-06-29 07:45:00,85,886.021118
2026-06-29 07:45:00,86,229.937012
2026-06-29 07:45:00,87,3.374584
2026-06-29 07:45:00,88,0
2026-06-29 07:45:00,89,15.296021
2026-06-29 07:45:00,90,2.917725
2026-06-29 07:45:00,91,3.869904
2026-06-29 07:45:00,92,7.773071
2026-06-29 07:45:00,93,5.559265
2026-06-29 07:45:00,94,186
2026-06-29 07:45:00,95,110
2026-06-29 07:45:00,96,3.145477
2026-06-29 07:45:00,97,10.594788
2026-06-29 07:45:00,98,4.900024
2026-06-29 07:45:00,99,26.703094
2026-06-29 07:45:00,100,0.791046
2026-06-29 07:45:00,101,0.607925
2026-06-29 07:45:00,102,1.79129
2026-06-29 07:45:00,103,27.043213
2026-06-29 07:45:00,104,750.045776
2026-06-29 07:45:00,105,0
2026-06-29 07:45:00,106,0
2026-06-29 07:45:00,107,340
2026-06-29 07:45:00,108,162
2026-06-29 07:45:00,109,0
2026-06-29 07:45:00,110,0
2026-06-29 07:45:00,111,0
2026-06-29 07:45:00,112,0
2026-06-29 07:45:00,113,0
2026-06-29 07:45:00,114,0
2026-06-29 07:45:00,115,0
2026-06-29 07:45:00,116,0
2026-06-29 07:45:00,117,0
2026-06-29 07:45:00,118,0
2026-06-29 07:45:00,119,0
2026-06-29 07:45:00,120,0
2026-06-29 07:45:00,121,0
2026-06-29 07:45:00,122,0
2026-06-29 07:45:00,123,0
2026-06-29 07:45:00,124,0
2026-06-29 07:45:00,125,2.583618
2026-06-29 07:45:00,126,3.511963
2026-06-29 07:45:00,127,69.314575
2026-06-29 07:45:00,128,69.188232
2026-06-29 07:45:00,130,0
2026-06-29 07:45:00,131,0
2026-06-29 07:45:00,132,309.49649
2026-06-29 07:45:00,133,196.670807
2026-06-29 07:45:00,134,95.028412
2026-06-29 07:45:00,135,1.553421
2026-06-29 07:45:00,136,11
2026-06-29 07:45:00,137,1000.445557
2026-06-29 07:45:00,138,996.783325
2026-06-29 07:45:00,139,980.356262
2026-06-29 07:45:00,140,981.782043
2026-06-29 07:45:00,141,0
2026-06-29 07:45:00,142,957.308228
2026-06-29 07:45:00,143,0
2026-06-29 07:45:00,144,210
2026-06-29 07:45:00,146,109.997025
2026-06-29 07:45:00,147,11.325806
2026-06-29 07:45:00,148,53
2026-06-29 07:45:00,149,8.792969
2026-06-29 07:45:00,150,17.477173
2026-06-29 07:45:00,151,17.544189
2026-06-29 07:45:00,152,3.51535
2026-06-29 07:45:00,153,15.741821
2026-06-29 07:45:00,154,19.690155
2026-06-29 07:45:00,155,2.342285
2026-06-29 07:45:00,156,16.562012
2026-06-29 07:45:00,157,19.11792
2026-06-29 07:45:00,158,6.683868
2026-06-29 07:45:00,159,0.922348
2026-06-29 07:45:00,160,4.174469
2026-06-29 07:45:00,161,0
2026-06-29 07:45:00,162,0
2026-06-29 07:45:00,163,0
2026-06-29 07:45:00,164,0
2026-06-29 07:45:00,165,0
2026-06-29 07:45:00,166,0
2026-06-29 07:45:00,167,13.604034
2026-06-29 07:45:00,168,141.003906
2026-06-29 07:45:00,169,70.5
2026-06-29 07:45:00,170,6.460205
2026-06-29 07:45:00,171,632.877441
2026-06-29 07:45:00,172,0
2026-06-29 07:45:00,173,0
2026-06-29 07:45:00,174,43.016479
2026-06-29 07:45:00,175,28.233398
2026-06-29 07:45:00,178,1.886047
2026-06-29 07:45:00,179,10.372101
2026-06-29 07:45:00,180,15.044525
2026-06-29 07:45:00,181,47.024292
2026-06-29 07:45:00,182,48.064972
2026-06-29 07:45:00,183,120.753204
2026-06-29 07:45:00,184,0
2026-06-29 07:45:00,185,0
2026-06-29 07:45:00,186,0
2026-06-29 07:45:00,187,4.779968
2026-06-29 07:45:00,188,7.73645
2026-06-29 07:45:00,189,16.950806
2026-06-29 07:45:00,190,7.870117
2026-06-29 07:45:00,191,2.31636
2026-06-29 07:45:00,192,3.811768
2026-06-29 07:45:00,193,70.204773
2026-06-29 07:45:00,194,2.13324
2026-06-29 07:45:00,195,2.598648
2026-06-29 07:45:00,196,70.014038
2026-06-29 07:45:00,197,0
2026-06-29 07:45:00,198,0
2026-06-29 07:45:00,199,0
2026-06-29 07:45:00,200,0
2026-06-29 07:45:00,201,0
2026-06-29 07:45:00,202,0
2026-06-29 07:45:00,203,999.075439
2026-06-29 07:45:00,204,1000
2026-06-29 07:45:00,205,1.521576
2026-06-29 07:45:00,206,1.558395
2026-06-29 07:45:00,207,0
2026-06-29 07:45:00,208,0
2026-06-29 07:45:00,209,0
2026-06-29 07:45:00,210,2.672577
2026-06-29 07:45:00,211,0.598389
2026-06-29 07:45:00,212,1410
2026-06-29 07:45:00,213,1412
2026-06-29 07:45:00,214,0
2026-06-29 07:45:00,215,384
2026-06-29 07:45:00,216,384
2026-06-29 07:45:00,217,387
2026-06-29 07:45:00,218,11.164881
2026-06-29 07:45:00,219,11.164881
2026-06-29 07:45:00,220,3.36496
2026-06-29 07:45:00,221,35
2026-06-29 07:45:00,222,24.519653
2026-06-29 07:45:00,223,24.963501
2026-06-29 07:45:00,224,0
2026-06-29 07:45:00,225,162.698761
2026-06-29 07:45:00,226,87.644196
2026-06-29 07:45:00,227,13.423553
2026-06-29 07:45:00,228,32.856232
2026-06-29 07:45:00,229,47.194519
2026-06-29 07:45:00,230,1.966736
2026-06-29 07:45:00,231,46.583954
2026-06-29 07:45:00,232,1.948242
2026-06-29 07:45:00,233,2.049988
2026-06-29 07:45:00,234,2.72644
2026-06-29 07:45:00,235,5.953888
2026-06-29 07:45:00,236,4.316467
2026-06-29 07:45:00,237,34.483734
2026-06-29 07:45:00,238,3.086121
2026-06-29 07:45:00,239,0.868225
2026-06-29 07:45:00,240,22.972107
2026-06-29 07:45:00,241,22.393799
2026-06-29 07:45:00,242,1.036072
2026-06-29 07:45:00,245,5.779526
2026-06-29 07:45:00,246,1.254852
2026-06-29 07:45:00,247,200
2026-06-29 07:45:00,248,100
2026-06-29 07:45:00,249,9.531311
2026-06-29 07:45:00,250,5.532166
2026-06-29 07:45:00,251,13.479187
2026-06-29 07:45:00,254,70.864349
2026-06-29 07:45:00,255,62.494324
2026-06-29 07:45:00,256,35.961548
2026-06-29 07:45:00,257,166.613129
2026-06-29 07:45:00,258,3.506958
2026-06-29 07:45:00,259,78.778076
2026-06-29 07:45:00,260,2.250793
2026-06-29 07:45:00,261,2.250793
2026-06-29 07:45:00,262,4.320557
2026-06-29 07:45:00,263,2.982178
2026-06-29 07:45:00,264,39.216431
2026-06-29 07:45:00,265,120.775513
2026-06-29 07:45:00,266,123.178833
2026-06-29 07:45:00,267,150.516113
2026-06-29 07:45:00,268,130.002747
2026-06-29 07:45:00,269,85
2026-06-29 07:45:00,270,211.655609
2026-06-29 07:45:00,271,95.718872
2026-06-29 07:45:00,272,150
2026-06-29 07:45:00,273,120
2026-06-29 07:45:00,274,150
2026-06-29 07:45:00,275,120
2026-06-29 07:45:00,276,167.006439
2026-06-29 07:45:00,277,167.006439
2026-06-29 07:45:00,278,204
2026-06-29 07:45:00,279,0
2026-06-29 07:45:00,280,0
2026-06-29 07:45:00,281,163
2026-06-29 07:45:00,282,163
2026-06-29 07:45:00,283,200
2026-06-29 07:45:00,287,12.456435
2026-06-29 07:45:00,288,0.731224
2026-06-29 07:45:00,289,2.526627
2026-06-29 07:45:00,290,10.675441
2026-06-29 07:45:00,291,9.203479
2026-06-29 07:45:00,292,46.336426
2026-06-29 07:45:00,293,6.646973
2026-06-29 07:45:00,294,10.66095
2026-06-29 07:45:00,295,27.999817
2026-06-29 07:45:00,296,14.34137
2026-06-29 07:45:00,297,67.12854
2026-06-29 07:45:00,298,95.598801
2026-06-29 07:45:00,299,0
2026-06-29 07:45:00,300,0
2026-06-29 07:45:00,301,0
2026-06-29 07:45:00,302,4.255035
2026-06-29 07:45:00,303,7.516708
2026-06-29 07:45:00,304,3.659943
2026-06-29 07:45:00,305,10.891907
2026-06-29 07:45:00,306,9.21048
2026-06-29 07:45:00,307,16.962189
2026-06-29 07:45:00,308,100
2026-06-29 07:45:00,309,50
2026-06-29 07:45:00,310,6.15863
2026-06-29 07:45:00,311,6.326477
2026-06-29 07:45:00,312,4.098633
2026-06-29 07:45:00,313,19.663086
2026-06-29 07:45:00,314,0
2026-06-29 07:45:00,315,0
2026-06-29 07:45:00,316,9.027374
2026-06-29 07:45:00,317,6.402771
2026-06-29 07:45:00,318,27.277466
2026-06-29 07:45:00,319,27.582642
2026-06-29 07:45:00,320,27.903076
2026-06-29 07:45:00,321,32.770782
2026-06-29 07:45:00,322,5.083984
2026-06-29 07:45:00,323,4.288025
2026-06-29 07:45:00,324,4.039307
2026-06-29 07:45:00,325,8.724365
2026-06-29 07:45:00,326,2.637115
2026-06-29 07:45:00,327,2.780151
2026-06-29 07:45:00,328,118.245041
2026-06-29 07:45:00,329,38.191162
2026-06-29 07:45:00,330,250
2026-06-29 07:45:00,331,65.725418
2026-06-29 07:45:00,332,221.011993
2026-06-29 07:45:00,333,246.627533
2026-06-29 07:45:00,334,207.00705
2026-06-29 07:45:00,335,3.796505
2026-06-29 07:45:00,336,17.590874
2026-06-29 07:45:00,337,2.2248
2026-06-29 07:45:00,338,4.750206
2026-06-29 07:45:00,339,17.171242
2026-06-29 07:45:00,340,28.829308
2026-06-29 07:45:00,341,2.575764
2026-06-29 07:45:00,342,2.44606
2026-06-29 07:45:00,343,2.041687
2026-06-29 07:45:00,344,3.422653
2026-06-29 07:45:00,345,3.727837
2026-06-29 07:45:00,346,27.555168
2026-06-29 07:45:00,347,8.550049
2026-06-29 07:45:00,348,5.545898
2026-06-29 07:45:00,349,31.77359
2026-06-29 07:45:00,350,136.889923
2026-06-29 07:45:00,351,61.633194
2026-06-29 07:45:00,352,58.66803
2026-06-29 07:45:00,353,4.507202
2026-06-29 07:45:00,354,3.086182
2026-06-29 07:45:00,355,8.360168
2026-06-29 07:45:00,356,2.231598
2026-06-29 07:45:00,357,0
2026-06-29 07:45:00,358,0
2026-06-29 07:45:00,359,645.415955
2026-06-29 07:45:00,360,756.966431
2026-06-29 07:45:00,361,1.933777
2026-06-29 07:45:00,362,2.950653
2026-06-29 07:45:00,363,4.736603
2026-06-29 07:45:00,364,2.630165
2026-06-29 07:45:00,365,3.672661
2026-06-29 07:45:00,366,4.545113
2026-06-29 07:45:00,367,671.927856
2026-06-29 07:45:00,368,819
2026-06-29 07:45:00,369,0
2026-06-29 07:45:00,370,1.825623
2026-06-29 07:45:00,371,4.462158
2026-06-29 07:45:00,372,9.240112
2026-06-29 07:45:00,373,0
2026-06-29 07:45:00,374,0
2026-06-29 07:45:00,375,0
2026-06-29 07:45:00,376,0
2026-06-29 07:45:00,377,165.526138
2026-06-29 07:45:00,378,166.131165
2026-06-29 07:45:00,380,69.892761
2026-06-29 07:45:00,381,93.656921
2026-06-29 07:45:00,382,89.49324
2026-06-29 07:45:00,383,127.166046
2026-06-29 07:45:00,384,0
2026-06-29 07:45:00,385,0
2026-06-29 07:45:00,386,0
2026-06-29 07:45:00,387,0
2026-06-29 07:45:00,388,24.375
2026-06-29 07:45:00,389,16.804688
2026-06-29 07:45:00,390,92.953125
2026-06-29 07:45:00,391,15.351562
2026-06-29 07:45:00,392,24
2026-06-29 07:45:00,393,24
2026-06-29 07:45:00,394,0
2026-06-29 07:45:00,395,0
2026-06-29 07:45:00,396,0
2026-06-29 07:45:00,397,0
2026-06-29 07:45:00,398,0
2026-06-29 07:45:00,399,0
2026-06-29 07:45:00,400,0
2026-06-29 07:45:00,401,0
2026-06-29 07:45:00,402,0
2026-06-29 07:45:00,403,0
2026-06-29 07:45:00,404,0
2026-06-29 07:45:00,405,0
2026-06-29 07:45:00,406,0
2026-06-29 07:45:00,407,0
2026-06-29 07:45:00,408,12
2026-06-29 07:45:00,409,20
2026-06-29 07:45:00,410,18.333334
2026-06-29 07:45:00,411,18.333334
2026-06-29 07:45:00,412,0
2026-06-29 07:45:00,413,19.94293
2026-06-29 07:45:00,414,0
2026-06-29 07:45:00,415,39.860962
2026-06-29 07:45:00,416,44.065674
2026-06-29 07:45:00,417,567.213989
2026-06-29 07:45:00,418,260.008545
2026-06-29 07:45:00,419,755.057678
2026-06-29 07:45:00,420,315.868408
2026-06-29 07:45:00,421,501.014648
2026-06-29 07:45:00,422,105.552002
2026-06-29 07:45:00,423,3.265656
2026-06-29 07:45:00,424,5.74588
2026-06-29 07:45:00,425,1.120041
2026-06-29 07:45:00,426,4.269562
2026-06-29 07:45:00,427,34.86499
2026-06-29 07:45:00,428,6.400391
2026-06-29 07:45:00,429,4.387665
2026-06-29 07:45:00,430,18.04866
2026-06-29 07:45:00,431,7.941895
2026-06-29 07:45:00,432,11.633423
2026-06-29 07:45:00,433,0
2026-06-29 07:45:00,434,0.827179
2026-06-29 07:45:00,435,18.001709
2026-06-29 07:45:00,436,8
2026-06-29 07:45:00,437,115
2026-06-29 07:45:00,438,115
2026-06-29 07:45:00,439,186
2026-06-29 07:45:00,440,115
2026-06-29 07:45:00,441,115
2026-06-29 07:45:00,442,186
2026-06-29 07:45:00,443,89.155304
2026-06-29 07:45:00,444,20.067505
2026-06-29 07:45:00,445,21.426208
2026-06-29 07:45:00,446,187.896362
2026-06-29 07:45:00,447,187.896362
2026-06-29 07:45:00,448,204
2026-06-29 07:45:00,449,107.571655
2026-06-29 07:45:00,450,7.593018
2026-06-29 07:45:00,451,19.281616
2026-06-29 07:45:00,452,149.443054
2026-06-29 07:45:00,453,152.922119
2026-06-29 07:45:00,454,168.333984
2026-06-29 07:45:00,455,3.21521
2026-06-29 07:45:00,456,4.05484
2026-06-29 07:45:00,457,5.129517
2026-06-29 07:45:00,458,3.159882
2026-06-29 07:45:00,459,35.946228
2026-06-29 07:45:00,460,37.221924
2026-06-29 07:45:00,461,36
2026-06-29 07:45:00,462,0
2026-06-29 07:45:00,463,7.045288
2026-06-29 07:45:00,464,22.663269
2026-06-29 07:45:00,465,986.838806
2026-06-29 07:45:00,466,25.921631
2026-06-29 07:45:00,467,970.891602
2026-06-29 07:45:00,468,619.098633
2026-06-29 07:45:00,470,999.89624
2026-06-29 07:45:00,471,979.131348
2026-06-29 07:45:00,472,0
2026-06-29 07:45:00,473,0
2026-06-29 07:45:00,474,44.561646
2026-06-29 07:45:00,475,54.18457
2026-06-29 07:45:00,476,5.638733
2026-06-29 07:45:00,477,0
2026-06-29 07:45:00,478,0
2026-06-29 07:45:00,479,1425.535156
2026-06-29 07:45:00,480,1425.608643
2026-06-29 07:45:00,481,24.025574
2026-06-29 07:45:00,482,18.713409
2026-06-29 07:45:00,570,0
2026-06-29 07:45:00,571,0
2026-06-29 07:45:00,572,0
2026-06-29 07:45:00,573,0
2026-06-29 07:45:00,574,0
2026-06-29 07:45:00,575,0
2026-06-29 07:45:00,576,0
2026-06-29 07:45:00,577,0
2026-06-29 07:45:00,578,0
2026-06-29 07:45:00,579,0
2026-06-29 07:45:00,580,0
2026-06-29 07:45:00,581,0
2026-06-29 07:45:00,582,0
2026-06-29 07:45:00,583,0
2026-06-29 07:45:00,584,0
2026-06-29 07:45:00,585,0
2026-06-29 07:45:00,586,0
2026-06-29 07:45:00,587,0
2026-06-29 07:45:00,588,0
2026-06-29 07:45:00,589,0
2026-06-29 07:45:00,590,0
2026-06-29 07:45:00,591,0
2026-06-29 07:45:00,592,0
2026-06-29 07:45:00,593,0
2026-06-29 07:45:00,594,0
2026-06-29 07:45:00,595,0
2026-06-29 07:45:00,596,0
2026-06-29 07:45:00,597,0
2026-06-29 07:45:00,598,0
2026-06-29 07:45:00,599,0
2026-06-29 07:45:00,600,0
2026-06-29 07:45:00,601,0
2026-06-29 07:45:00,602,0
2026-06-29 07:45:00,603,0
2026-06-29 07:50:00,2,25.377096
2026-06-29 07:50:00,3,50
2026-06-29 07:50:00,4,390.498657
2026-06-29 07:50:00,5,379.993225
2026-06-29 07:50:00,6,82.44635
2026-06-29 07:50:00,7,169.129395
2026-06-29 07:50:00,8,379.993225
2026-06-29 07:50:00,9,77.139221
2026-06-29 07:50:00,10,479.996643
2026-06-29 07:50:00,11,111.679443
2026-06-29 07:50:00,13,130.711884
2026-06-29 07:50:00,14,194.687592
2026-06-29 07:50:00,15,394.320496
2026-06-29 07:50:00,16,65.590393
2026-06-29 07:50:00,17,57.645874
2026-06-29 07:50:00,18,78.034973
2026-06-29 07:50:00,19,4.877045
2026-06-29 07:50:00,20,940
2026-06-29 07:50:00,21,111.28125
2026-06-29 07:50:00,22,319.490448
2026-06-29 07:50:00,23,303.44989
2026-06-29 07:50:00,24,319.490448
2026-06-29 07:50:00,27,0
2026-06-29 07:50:00,28,0
2026-06-29 07:50:00,29,0
2026-06-29 07:50:00,31,984.571045
2026-06-29 07:50:00,32,988.769226
2026-06-29 07:50:00,33,5.930298
2026-06-29 07:50:00,35,4.737457
2026-06-29 07:50:00,36,10.206787
2026-06-29 07:50:00,37,523.16687
2026-06-29 07:50:00,38,477.988159
2026-06-29 07:50:00,39,104.224976
2026-06-29 07:50:00,40,449.121704
2026-06-29 07:50:00,41,451.487793
2026-06-29 07:50:00,42,463
2026-06-29 07:50:00,43,3.765228
2026-06-29 07:50:00,44,4.308838
2026-06-29 07:50:00,45,6.511887
2026-06-29 07:50:00,46,4.394669
2026-06-29 07:50:00,47,5.338821
2026-06-29 07:50:00,48,12.319946
2026-06-29 07:50:00,49,8.65773
2026-06-29 07:50:00,50,3.708008
2026-06-29 07:50:00,51,2.620773
2026-06-29 07:50:00,52,432.25
2026-06-29 07:50:00,53,409.996704
2026-06-29 07:50:00,54,409.996704
2026-06-29 07:50:00,55,0
2026-06-29 07:50:00,56,0
2026-06-29 07:50:00,57,467.760376
2026-06-29 07:50:00,58,475.420532
2026-06-29 07:50:00,59,469
2026-06-29 07:50:00,60,960.591125
2026-06-29 07:50:00,61,958.742615
2026-06-29 07:50:00,62,41.440651
2026-06-29 07:50:00,63,4.989552
2026-06-29 07:50:00,64,0
2026-06-29 07:50:00,65,0
2026-06-29 07:50:00,66,0
2026-06-29 07:50:00,67,0
2026-06-29 07:50:00,68,0
2026-06-29 07:50:00,69,15.62915
2026-06-29 07:50:00,70,12.38623
2026-06-29 07:50:00,71,11.42041
2026-06-29 07:50:00,72,5.54126
2026-06-29 07:50:00,73,8.022888
2026-06-29 07:50:00,74,749.988525
2026-06-29 07:50:00,75,0
2026-06-29 07:50:00,76,411.070709
2026-06-29 07:50:00,77,467.812805
2026-06-29 07:50:00,78,459.828003
2026-06-29 07:50:00,81,63.557861
2026-06-29 07:50:00,82,390.294464
2026-06-29 07:50:00,83,462.720001
2026-06-29 07:50:00,84,459.828003
2026-06-29 07:50:00,85,883.072937
2026-06-29 07:50:00,86,235.705078
2026-06-29 07:50:00,87,3.374584
2026-06-29 07:50:00,88,0
2026-06-29 07:50:00,89,15.296021
2026-06-29 07:50:00,90,2.917725
2026-06-29 07:50:00,91,3.869904
2026-06-29 07:50:00,92,7.773071
2026-06-29 07:50:00,93,5.559265
2026-06-29 07:50:00,94,186
2026-06-29 07:50:00,95,110
2026-06-29 07:50:00,96,3.145477
2026-06-29 07:50:00,97,10.594788
2026-06-29 07:50:00,98,4.900024
2026-06-29 07:50:00,99,26.703094
2026-06-29 07:50:00,100,0.791046
2026-06-29 07:50:00,101,0.607925
2026-06-29 07:50:00,102,1.79129
2026-06-29 07:50:00,103,27.043213
2026-06-29 07:50:00,104,750.045776
2026-06-29 07:50:00,105,0
2026-06-29 07:50:00,106,0
2026-06-29 07:50:00,107,340
2026-06-29 07:50:00,108,162
2026-06-29 07:50:00,109,0
2026-06-29 07:50:00,110,0
2026-06-29 07:50:00,111,0
2026-06-29 07:50:00,112,0
2026-06-29 07:50:00,113,0
2026-06-29 07:50:00,114,0
2026-06-29 07:50:00,115,0
2026-06-29 07:50:00,116,0
2026-06-29 07:50:00,117,0
2026-06-29 07:50:00,118,0
2026-06-29 07:50:00,119,0
2026-06-29 07:50:00,120,0
2026-06-29 07:50:00,121,0
2026-06-29 07:50:00,122,0
2026-06-29 07:50:00,123,0
2026-06-29 07:50:00,124,0
2026-06-29 07:50:00,125,2.583618
2026-06-29 07:50:00,126,3.511963
2026-06-29 07:50:00,127,64.118042
2026-06-29 07:50:00,128,63.892822
2026-06-29 07:50:00,130,0
2026-06-29 07:50:00,131,0
2026-06-29 07:50:00,132,302.066101
2026-06-29 07:50:00,133,196.875885
2026-06-29 07:50:00,134,95.284775
2026-06-29 07:50:00,135,1.553421
2026-06-29 07:50:00,136,11
2026-06-29 07:50:00,137,1001.9104
2026-06-29 07:50:00,138,996.783325
2026-06-29 07:50:00,139,981.019348
2026-06-29 07:50:00,140,981.085693
2026-06-29 07:50:00,141,0
2026-06-29 07:50:00,142,957.308228
2026-06-29 07:50:00,143,0
2026-06-29 07:50:00,144,210
2026-06-29 07:50:00,146,109.997025
2026-06-29 07:50:00,147,11.325806
2026-06-29 07:50:00,148,53
2026-06-29 07:50:00,149,8.792969
2026-06-29 07:50:00,150,17.477173
2026-06-29 07:50:00,151,17.544189
2026-06-29 07:50:00,152,3.51535
2026-06-29 07:50:00,153,15.741821
2026-06-29 07:50:00,154,19.690155
2026-06-29 07:50:00,155,2.342285
2026-06-29 07:50:00,156,16.562012
2026-06-29 07:50:00,157,19.11792
2026-06-29 07:50:00,158,6.683868
2026-06-29 07:50:00,159,0.922348
2026-06-29 07:50:00,160,4.174469
2026-06-29 07:50:00,161,0
2026-06-29 07:50:00,162,0
2026-06-29 07:50:00,163,0
2026-06-29 07:50:00,164,0
2026-06-29 07:50:00,165,0
2026-06-29 07:50:00,166,0
2026-06-29 07:50:00,167,13.604034
2026-06-29 07:50:00,168,141.003906
2026-06-29 07:50:00,169,70.5
2026-06-29 07:50:00,170,6.460205
2026-06-29 07:50:00,171,632.877441
2026-06-29 07:50:00,172,0
2026-06-29 07:50:00,173,0
2026-06-29 07:50:00,174,43.016479
2026-06-29 07:50:00,175,28.233398
2026-06-29 07:50:00,178,1.886047
2026-06-29 07:50:00,179,10.372101
2026-06-29 07:50:00,180,15.044525
2026-06-29 07:50:00,181,47.024292
2026-06-29 07:50:00,182,48.064972
2026-06-29 07:50:00,183,120.753204
2026-06-29 07:50:00,184,0
2026-06-29 07:50:00,185,0
2026-06-29 07:50:00,186,0
2026-06-29 07:50:00,187,4.779968
2026-06-29 07:50:00,188,7.73645
2026-06-29 07:50:00,189,16.950806
2026-06-29 07:50:00,190,7.870117
2026-06-29 07:50:00,191,2.31636
2026-06-29 07:50:00,192,3.811768
2026-06-29 07:50:00,193,70.204773
2026-06-29 07:50:00,194,2.13324
2026-06-29 07:50:00,195,2.598648
2026-06-29 07:50:00,196,70.014038
2026-06-29 07:50:00,197,0
2026-06-29 07:50:00,198,0
2026-06-29 07:50:00,199,0
2026-06-29 07:50:00,200,0
2026-06-29 07:50:00,201,0
2026-06-29 07:50:00,202,0
2026-06-29 07:50:00,203,1000.251709
2026-06-29 07:50:00,204,1000
2026-06-29 07:50:00,205,1.521576
2026-06-29 07:50:00,206,1.558395
2026-06-29 07:50:00,207,0
2026-06-29 07:50:00,208,0
2026-06-29 07:50:00,209,0
2026-06-29 07:50:00,210,2.672577
2026-06-29 07:50:00,211,0.598389
2026-06-29 07:50:00,212,1410
2026-06-29 07:50:00,213,1412
2026-06-29 07:50:00,214,0
2026-06-29 07:50:00,215,384
2026-06-29 07:50:00,216,384
2026-06-29 07:50:00,217,387
2026-06-29 07:50:00,218,11.164881
2026-06-29 07:50:00,219,11.164881
2026-06-29 07:50:00,220,3.36496
2026-06-29 07:50:00,221,35
2026-06-29 07:50:00,222,24.519653
2026-06-29 07:50:00,223,24.963501
2026-06-29 07:50:00,224,0
2026-06-29 07:50:00,225,172.28653
2026-06-29 07:50:00,226,97.033218
2026-06-29 07:50:00,227,13.423553
2026-06-29 07:50:00,228,32.856232
2026-06-29 07:50:00,229,46.879974
2026-06-29 07:50:00,230,1.966736
2026-06-29 07:50:00,231,46.454437
2026-06-29 07:50:00,232,1.948242
2026-06-29 07:50:00,233,2.049988
2026-06-29 07:50:00,234,2.72644
2026-06-29 07:50:00,235,5.953888
2026-06-29 07:50:00,236,4.316467
2026-06-29 07:50:00,237,34.483734
2026-06-29 07:50:00,238,3.086121
2026-06-29 07:50:00,239,0.868225
2026-06-29 07:50:00,240,22.850037
2026-06-29 07:50:00,241,22.160339
2026-06-29 07:50:00,242,1.036072
2026-06-29 07:50:00,245,5.779526
2026-06-29 07:50:00,246,1.254852
2026-06-29 07:50:00,247,200
2026-06-29 07:50:00,248,100
2026-06-29 07:50:00,249,9.531311
2026-06-29 07:50:00,250,5.532166
2026-06-29 07:50:00,251,13.479187
2026-06-29 07:50:00,254,71.236053
2026-06-29 07:50:00,255,62.12262
2026-06-29 07:50:00,256,34.987396
2026-06-29 07:50:00,257,150.834412
2026-06-29 07:50:00,258,3.506958
2026-06-29 07:50:00,259,77.218567
2026-06-29 07:50:00,260,2.250793
2026-06-29 07:50:00,261,2.250793
2026-06-29 07:50:00,262,4.320557
2026-06-29 07:50:00,263,2.982178
2026-06-29 07:50:00,264,39.216431
2026-06-29 07:50:00,265,125.261719
2026-06-29 07:50:00,266,125.788147
2026-06-29 07:50:00,267,170.15686
2026-06-29 07:50:00,268,130.002747
2026-06-29 07:50:00,269,85
2026-06-29 07:50:00,270,211.634247
2026-06-29 07:50:00,271,95.69751
2026-06-29 07:50:00,272,150
2026-06-29 07:50:00,273,120
2026-06-29 07:50:00,274,150
2026-06-29 07:50:00,275,120
2026-06-29 07:50:00,276,167.006439
2026-06-29 07:50:00,277,167.006439
2026-06-29 07:50:00,278,204
2026-06-29 07:50:00,279,0
2026-06-29 07:50:00,280,0
2026-06-29 07:50:00,281,163
2026-06-29 07:50:00,282,163
2026-06-29 07:50:00,283,200
2026-06-29 07:50:00,287,11.64098
2026-06-29 07:50:00,288,0.731224
2026-06-29 07:50:00,289,2.662435
2026-06-29 07:50:00,290,10.672694
2026-06-29 07:50:00,291,9.203479
2026-06-29 07:50:00,292,46.336426
2026-06-29 07:50:00,293,6.646973
2026-06-29 07:50:00,294,10.66095
2026-06-29 07:50:00,295,27.999817
2026-06-29 07:50:00,296,14.34137
2026-06-29 07:50:00,297,67.12854
2026-06-29 07:50:00,298,95.618042
2026-06-29 07:50:00,299,0
2026-06-29 07:50:00,300,0
2026-06-29 07:50:00,301,0
2026-06-29 07:50:00,302,4.255035
2026-06-29 07:50:00,303,7.516708
2026-06-29 07:50:00,304,3.659943
2026-06-29 07:50:00,305,10.891907
2026-06-29 07:50:00,306,9.21048
2026-06-29 07:50:00,307,16.962189
2026-06-29 07:50:00,308,100
2026-06-29 07:50:00,309,50
2026-06-29 07:50:00,310,6.15863
2026-06-29 07:50:00,311,6.326477
2026-06-29 07:50:00,312,4.098633
2026-06-29 07:50:00,313,19.663086
2026-06-29 07:50:00,314,0
2026-06-29 07:50:00,315,0
2026-06-29 07:50:00,316,9.027374
2026-06-29 07:50:00,317,6.402771
2026-06-29 07:50:00,318,27.277466
2026-06-29 07:50:00,319,28.055664
2026-06-29 07:50:00,320,27.903076
2026-06-29 07:50:00,321,33.640564
2026-06-29 07:50:00,322,5.083984
2026-06-29 07:50:00,323,4.288025
2026-06-29 07:50:00,324,4.039307
2026-06-29 07:50:00,325,8.724365
2026-06-29 07:50:00,326,2.637115
2026-06-29 07:50:00,327,2.780151
2026-06-29 07:50:00,328,118.779114
2026-06-29 07:50:00,329,46.936646
2026-06-29 07:50:00,330,250
2026-06-29 07:50:00,331,66.125977
2026-06-29 07:50:00,332,221.011993
2026-06-29 07:50:00,333,246.158325
2026-06-29 07:50:00,334,207.00705
2026-06-29 07:50:00,335,3.796505
2026-06-29 07:50:00,336,17.590874
2026-06-29 07:50:00,337,2.2248
2026-06-29 07:50:00,338,4.750206
2026-06-29 07:50:00,339,17.171242
2026-06-29 07:50:00,340,28.829308
2026-06-29 07:50:00,341,2.575764
2026-06-29 07:50:00,342,2.44606
2026-06-29 07:50:00,343,2.041687
2026-06-29 07:50:00,344,3.422653
2026-06-29 07:50:00,345,3.727837
2026-06-29 07:50:00,346,27.555168
2026-06-29 07:50:00,347,8.550049
2026-06-29 07:50:00,348,5.545898
2026-06-29 07:50:00,349,31.77359
2026-06-29 07:50:00,350,138.45401
2026-06-29 07:50:00,351,110.605865
2026-06-29 07:50:00,352,57.30423
2026-06-29 07:50:00,353,4.507202
2026-06-29 07:50:00,354,3.086182
2026-06-29 07:50:00,355,8.360168
2026-06-29 07:50:00,356,2.231598
2026-06-29 07:50:00,357,0
2026-06-29 07:50:00,358,0
2026-06-29 07:50:00,359,645.333008
2026-06-29 07:50:00,360,756.797241
2026-06-29 07:50:00,361,1.933777
2026-06-29 07:50:00,362,2.950653
2026-06-29 07:50:00,363,4.736603
2026-06-29 07:50:00,364,2.630165
2026-06-29 07:50:00,365,3.672661
2026-06-29 07:50:00,366,4.545113
2026-06-29 07:50:00,367,670.301392
2026-06-29 07:50:00,368,819
2026-06-29 07:50:00,369,0
2026-06-29 07:50:00,370,1.825623
2026-06-29 07:50:00,371,4.462158
2026-06-29 07:50:00,372,9.240112
2026-06-29 07:50:00,373,0
2026-06-29 07:50:00,374,0
2026-06-29 07:50:00,375,0
2026-06-29 07:50:00,376,0
2026-06-29 07:50:00,377,165.694748
2026-06-29 07:50:00,378,165.476547
2026-06-29 07:50:00,380,69.892761
2026-06-29 07:50:00,381,93.676147
2026-06-29 07:50:00,382,91.736359
2026-06-29 07:50:00,383,130.816833
2026-06-29 07:50:00,384,0
2026-06-29 07:50:00,385,0
2026-06-29 07:50:00,386,0
2026-06-29 07:50:00,387,0
2026-06-29 07:50:00,388,24.375
2026-06-29 07:50:00,389,16.804688
2026-06-29 07:50:00,390,92.953125
2026-06-29 07:50:00,391,15.351562
2026-06-29 07:50:00,392,24
2026-06-29 07:50:00,393,24
2026-06-29 07:50:00,394,0
2026-06-29 07:50:00,395,0
2026-06-29 07:50:00,396,0
2026-06-29 07:50:00,397,0
2026-06-29 07:50:00,398,0
2026-06-29 07:50:00,399,0
2026-06-29 07:50:00,400,0
2026-06-29 07:50:00,401,0
2026-06-29 07:50:00,402,0
2026-06-29 07:50:00,403,0
2026-06-29 07:50:00,404,0
2026-06-29 07:50:00,405,0
2026-06-29 07:50:00,406,0
2026-06-29 07:50:00,407,0
2026-06-29 07:50:00,408,12
2026-06-29 07:50:00,409,20
2026-06-29 07:50:00,410,18.333334
2026-06-29 07:50:00,411,18.333334
2026-06-29 07:50:00,412,0
2026-06-29 07:50:00,413,19.94293
2026-06-29 07:50:00,414,0
2026-06-29 07:50:00,415,39.860962
2026-06-29 07:50:00,416,44.065674
2026-06-29 07:50:00,417,565.382812
2026-06-29 07:50:00,418,260.008545
2026-06-29 07:50:00,419,755.057678
2026-06-29 07:50:00,420,345.088867
2026-06-29 07:50:00,421,501.014648
2026-06-29 07:50:00,422,105.552002
2026-06-29 07:50:00,423,3.265656
2026-06-29 07:50:00,424,5.74588
2026-06-29 07:50:00,425,1.120041
2026-06-29 07:50:00,426,4.269562
2026-06-29 07:50:00,427,34.86499
2026-06-29 07:50:00,428,6.400391
2026-06-29 07:50:00,429,4.387665
2026-06-29 07:50:00,430,18.04866
2026-06-29 07:50:00,431,7.941895
2026-06-29 07:50:00,432,11.633423
2026-06-29 07:50:00,433,0
2026-06-29 07:50:00,434,0.827179
2026-06-29 07:50:00,435,18.001709
2026-06-29 07:50:00,436,8
2026-06-29 07:50:00,437,115
2026-06-29 07:50:00,438,115
2026-06-29 07:50:00,439,186
2026-06-29 07:50:00,440,115
2026-06-29 07:50:00,441,115
2026-06-29 07:50:00,442,186
2026-06-29 07:50:00,443,89.065582
2026-06-29 07:50:00,444,20.067505
2026-06-29 07:50:00,445,21.426208
2026-06-29 07:50:00,446,187.896362
2026-06-29 07:50:00,447,187.896362
2026-06-29 07:50:00,448,204
2026-06-29 07:50:00,449,118.100525
2026-06-29 07:50:00,450,7.593018
2026-06-29 07:50:00,451,19.281616
2026-06-29 07:50:00,452,170.897583
2026-06-29 07:50:00,453,176.421448
2026-06-29 07:50:00,454,189.819031
2026-06-29 07:50:00,455,3.21521
2026-06-29 07:50:00,456,4.05484
2026-06-29 07:50:00,457,5.129517
2026-06-29 07:50:00,458,3.159882
2026-06-29 07:50:00,459,35.946228
2026-06-29 07:50:00,460,37.221924
2026-06-29 07:50:00,461,36
2026-06-29 07:50:00,462,0
2026-06-29 07:50:00,463,7.045288
2026-06-29 07:50:00,464,22.663269
2026-06-29 07:50:00,465,988.86853
2026-06-29 07:50:00,466,25.921631
2026-06-29 07:50:00,467,971.111328
2026-06-29 07:50:00,468,619.757812
2026-06-29 07:50:00,470,1010.333496
2026-06-29 07:50:00,471,989.568848
2026-06-29 07:50:00,472,0
2026-06-29 07:50:00,473,0
2026-06-29 07:50:00,474,44.561646
2026-06-29 07:50:00,475,54.18457
2026-06-29 07:50:00,476,5.638733
2026-06-29 07:50:00,477,0
2026-06-29 07:50:00,478,0
2026-06-29 07:50:00,479,1424.138306
2026-06-29 07:50:00,480,1425.020508
2026-06-29 07:50:00,481,24.025574
2026-06-29 07:50:00,482,18.713409
2026-06-29 07:50:00,570,0
2026-06-29 07:50:00,571,0
2026-06-29 07:50:00,572,0
2026-06-29 07:50:00,573,0
2026-06-29 07:50:00,574,0
2026-06-29 07:50:00,575,0
2026-06-29 07:50:00,576,0
2026-06-29 07:50:00,577,0
2026-06-29 07:50:00,578,0
2026-06-29 07:50:00,579,0
2026-06-29 07:50:00,580,0
2026-06-29 07:50:00,581,0
2026-06-29 07:50:00,582,0
2026-06-29 07:50:00,583,0
2026-06-29 07:50:00,584,0
2026-06-29 07:50:00,585,0
2026-06-29 07:50:00,586,0
2026-06-29 07:50:00,587,0
2026-06-29 07:50:00,588,0
2026-06-29 07:50:00,589,0
2026-06-29 07:50:00,590,0
2026-06-29 07:50:00,591,0
2026-06-29 07:50:00,592,0
2026-06-29 07:50:00,593,0
2026-06-29 07:50:00,594,0
2026-06-29 07:50:00,595,0
2026-06-29 07:50:00,596,0
2026-06-29 07:50:00,597,0
2026-06-29 07:50:00,598,0
2026-06-29 07:50:00,599,0
2026-06-29 07:50:00,600,0
2026-06-29 07:50:00,601,0
2026-06-29 07:50:00,602,0
2026-06-29 07:50:00,603,0
2026-06-29 07:55:00,2,25.377096
2026-06-29 07:55:00,3,50
2026-06-29 07:55:00,4,385.335022
2026-06-29 07:55:00,5,379.993225
2026-06-29 07:55:00,6,82.44635
2026-06-29 07:55:00,7,182.784668
2026-06-29 07:55:00,8,379.993225
2026-06-29 07:55:00,9,77.139221
2026-06-29 07:55:00,10,475.04187
2026-06-29 07:55:00,11,111.679443
2026-06-29 07:55:00,13,130.711884
2026-06-29 07:55:00,14,194.687592
2026-06-29 07:55:00,15,394.503601
2026-06-29 07:55:00,16,65.590393
2026-06-29 07:55:00,17,57.645874
2026-06-29 07:55:00,18,78.034973
2026-06-29 07:55:00,19,5.206078
2026-06-29 07:55:00,20,940
2026-06-29 07:55:00,21,111.28125
2026-06-29 07:55:00,22,311.259857
2026-06-29 07:55:00,23,297.61087
2026-06-29 07:55:00,24,311.259857
2026-06-29 07:55:00,27,0
2026-06-29 07:55:00,28,0
2026-06-29 07:55:00,29,0
2026-06-29 07:55:00,31,983.554688
2026-06-29 07:55:00,32,988.769226
2026-06-29 07:55:00,33,5.930298
2026-06-29 07:55:00,35,4.737457
2026-06-29 07:55:00,36,10.206787
2026-06-29 07:55:00,37,523.253052
2026-06-29 07:55:00,38,477.988159
2026-06-29 07:55:00,39,104.224976
2026-06-29 07:55:00,40,440.497192
2026-06-29 07:55:00,41,434.687378
2026-06-29 07:55:00,42,463
2026-06-29 07:55:00,43,3.765228
2026-06-29 07:55:00,44,4.308838
2026-06-29 07:55:00,45,6.511887
2026-06-29 07:55:00,46,4.394669
2026-06-29 07:55:00,47,5.338821
2026-06-29 07:55:00,48,12.319946
2026-06-29 07:55:00,49,8.65773
2026-06-29 07:55:00,50,3.708008
2026-06-29 07:55:00,51,2.620773
2026-06-29 07:55:00,52,432.25
2026-06-29 07:55:00,53,409.996704
2026-06-29 07:55:00,54,409.996704
2026-06-29 07:55:00,55,0
2026-06-29 07:55:00,56,0
2026-06-29 07:55:00,57,476
2026-06-29 07:55:00,58,479.996643
2026-06-29 07:55:00,59,469
2026-06-29 07:55:00,60,960.591125
2026-06-29 07:55:00,61,958.742615
2026-06-29 07:55:00,62,41.491409
2026-06-29 07:55:00,63,4.989552
2026-06-29 07:55:00,64,0
2026-06-29 07:55:00,65,0
2026-06-29 07:55:00,66,0
2026-06-29 07:55:00,67,0
2026-06-29 07:55:00,68,0
2026-06-29 07:55:00,69,15.62915
2026-06-29 07:55:00,70,12.38623
2026-06-29 07:55:00,71,11.42041
2026-06-29 07:55:00,72,5.54126
2026-06-29 07:55:00,73,8.022888
2026-06-29 07:55:00,74,749.988525
2026-06-29 07:55:00,75,0
2026-06-29 07:55:00,76,404.18338
2026-06-29 07:55:00,77,471.547119
2026-06-29 07:55:00,78,459.828003
2026-06-29 07:55:00,81,63.557861
2026-06-29 07:55:00,82,387.360748
2026-06-29 07:55:00,83,462.720001
2026-06-29 07:55:00,84,459.828003
2026-06-29 07:55:00,85,878.15741
2026-06-29 07:55:00,86,287.891846
2026-06-29 07:55:00,87,3.374584
2026-06-29 07:55:00,88,0
2026-06-29 07:55:00,89,15.296021
2026-06-29 07:55:00,90,2.917725
2026-06-29 07:55:00,91,3.869904
2026-06-29 07:55:00,92,7.773071
2026-06-29 07:55:00,93,5.559265
2026-06-29 07:55:00,94,186
2026-06-29 07:55:00,95,110
2026-06-29 07:55:00,96,3.145477
2026-06-29 07:55:00,97,10.594788
2026-06-29 07:55:00,98,4.900024
2026-06-29 07:55:00,99,26.703094
2026-06-29 07:55:00,100,0.791046
2026-06-29 07:55:00,101,0.607925
2026-06-29 07:55:00,102,1.79129
2026-06-29 07:55:00,103,27.043213
2026-06-29 07:55:00,104,750.045776
2026-06-29 07:55:00,105,0
2026-06-29 07:55:00,106,0
2026-06-29 07:55:00,107,340
2026-06-29 07:55:00,108,162
2026-06-29 07:55:00,109,0
2026-06-29 07:55:00,110,0
2026-06-29 07:55:00,111,0
2026-06-29 07:55:00,112,0
2026-06-29 07:55:00,113,0
2026-06-29 07:55:00,114,0
2026-06-29 07:55:00,115,0
2026-06-29 07:55:00,116,0
2026-06-29 07:55:00,117,0
2026-06-29 07:55:00,118,0
2026-06-29 07:55:00,119,0
2026-06-29 07:55:00,120,0
2026-06-29 07:55:00,121,0
2026-06-29 07:55:00,122,0
2026-06-29 07:55:00,123,0
2026-06-29 07:55:00,124,0
2026-06-29 07:55:00,125,2.583618
2026-06-29 07:55:00,126,3.511963
2026-06-29 07:55:00,127,64.418335
2026-06-29 07:55:00,128,64.866943
2026-06-29 07:55:00,130,0
2026-06-29 07:55:00,131,0
2026-06-29 07:55:00,132,289.79657
2026-06-29 07:55:00,133,196.388824
2026-06-29 07:55:00,134,95.18222
2026-06-29 07:55:00,135,1.553421
2026-06-29 07:55:00,136,11
2026-06-29 07:55:00,137,1000.445557
2026-06-29 07:55:00,138,993.853516
2026-06-29 07:55:00,139,980.356262
2026-06-29 07:55:00,140,981.782043
2026-06-29 07:55:00,141,0
2026-06-29 07:55:00,142,958.576782
2026-06-29 07:55:00,143,0
2026-06-29 07:55:00,144,210
2026-06-29 07:55:00,146,109.997025
2026-06-29 07:55:00,147,11.325806
2026-06-29 07:55:00,148,53
2026-06-29 07:55:00,149,8.792969
2026-06-29 07:55:00,150,17.477173
2026-06-29 07:55:00,151,17.544189
2026-06-29 07:55:00,152,3.51535
2026-06-29 07:55:00,153,15.741821
2026-06-29 07:55:00,154,19.690155
2026-06-29 07:55:00,155,2.342285
2026-06-29 07:55:00,156,16.562012
2026-06-29 07:55:00,157,19.11792
2026-06-29 07:55:00,158,6.683868
2026-06-29 07:55:00,159,0.922348
2026-06-29 07:55:00,160,4.174469
2026-06-29 07:55:00,161,0
2026-06-29 07:55:00,162,0
2026-06-29 07:55:00,163,0
2026-06-29 07:55:00,164,0
2026-06-29 07:55:00,165,0
2026-06-29 07:55:00,166,0
2026-06-29 07:55:00,167,13.625992
2026-06-29 07:55:00,168,141.003906
2026-06-29 07:55:00,169,70.5
2026-06-29 07:55:00,170,6.460205
2026-06-29 07:55:00,171,632.877441
2026-06-29 07:55:00,172,0
2026-06-29 07:55:00,173,0
2026-06-29 07:55:00,174,43.016479
2026-06-29 07:55:00,175,28.233398
2026-06-29 07:55:00,178,1.886047
2026-06-29 07:55:00,179,10.372101
2026-06-29 07:55:00,180,15.044525
2026-06-29 07:55:00,181,47.024292
2026-06-29 07:55:00,182,48.064972
2026-06-29 07:55:00,183,120.753204
2026-06-29 07:55:00,184,0
2026-06-29 07:55:00,185,0
2026-06-29 07:55:00,186,0
2026-06-29 07:55:00,187,4.779968
2026-06-29 07:55:00,188,7.73645
2026-06-29 07:55:00,189,16.950806
2026-06-29 07:55:00,190,7.870117
2026-06-29 07:55:00,191,2.31636
2026-06-29 07:55:00,192,3.811768
2026-06-29 07:55:00,193,70.204773
2026-06-29 07:55:00,194,2.13324
2026-06-29 07:55:00,195,2.598648
2026-06-29 07:55:00,196,70.014038
2026-06-29 07:55:00,197,0
2026-06-29 07:55:00,198,0
2026-06-29 07:55:00,199,0
2026-06-29 07:55:00,200,0
2026-06-29 07:55:00,201,0
2026-06-29 07:55:00,202,0
2026-06-29 07:55:00,203,997.899109
2026-06-29 07:55:00,204,1000
2026-06-29 07:55:00,205,1.521576
2026-06-29 07:55:00,206,1.558395
2026-06-29 07:55:00,207,0
2026-06-29 07:55:00,208,0
2026-06-29 07:55:00,209,0
2026-06-29 07:55:00,210,2.672577
2026-06-29 07:55:00,211,0.598389
2026-06-29 07:55:00,212,1410
2026-06-29 07:55:00,213,1412
2026-06-29 07:55:00,214,0
2026-06-29 07:55:00,215,384
2026-06-29 07:55:00,216,384
2026-06-29 07:55:00,217,387
2026-06-29 07:55:00,218,11.164881
2026-06-29 07:55:00,219,11.164881
2026-06-29 07:55:00,220,3.36496
2026-06-29 07:55:00,221,35
2026-06-29 07:55:00,222,24.519653
2026-06-29 07:55:00,223,24.963501
2026-06-29 07:55:00,224,0
2026-06-29 07:55:00,225,162.93335
2026-06-29 07:55:00,226,97.626038
2026-06-29 07:55:00,227,13.423553
2026-06-29 07:55:00,228,32.856232
2026-06-29 07:55:00,229,38.128601
2026-06-29 07:55:00,230,1.966736
2026-06-29 07:55:00,231,36.565186
2026-06-29 07:55:00,232,1.948242
2026-06-29 07:55:00,233,2.049988
2026-06-29 07:55:00,234,2.72644
2026-06-29 07:55:00,235,5.953888
2026-06-29 07:55:00,236,4.316467
2026-06-29 07:55:00,237,34.483734
2026-06-29 07:55:00,238,3.086121
2026-06-29 07:55:00,239,0.868225
2026-06-29 07:55:00,240,23.01178
2026-06-29 07:55:00,241,22.340393
2026-06-29 07:55:00,242,1.036072
2026-06-29 07:55:00,245,5.779526
2026-06-29 07:55:00,246,1.254852
2026-06-29 07:55:00,247,200
2026-06-29 07:55:00,248,100
2026-06-29 07:55:00,249,9.531311
2026-06-29 07:55:00,250,5.532166
2026-06-29 07:55:00,251,13.479187
2026-06-29 07:55:00,254,70.864349
2026-06-29 07:55:00,255,62.494324
2026-06-29 07:55:00,256,36.025635
2026-06-29 07:55:00,257,151.872681
2026-06-29 07:55:00,258,3.506958
2026-06-29 07:55:00,259,98.859192
2026-06-29 07:55:00,260,2.250793
2026-06-29 07:55:00,261,2.250793
2026-06-29 07:55:00,262,4.320557
2026-06-29 07:55:00,263,2.982178
2026-06-29 07:55:00,264,39.216431
2026-06-29 07:55:00,265,190.746826
2026-06-29 07:55:00,266,192.417725
2026-06-29 07:55:00,267,178.834778
2026-06-29 07:55:00,268,130.002747
2026-06-29 07:55:00,269,85
2026-06-29 07:55:00,270,211.399261
2026-06-29 07:55:00,271,95.676147
2026-06-29 07:55:00,272,150
2026-06-29 07:55:00,273,120
2026-06-29 07:55:00,274,150
2026-06-29 07:55:00,275,120
2026-06-29 07:55:00,276,167.006439
2026-06-29 07:55:00,277,167.006439
2026-06-29 07:55:00,278,204
2026-06-29 07:55:00,279,0
2026-06-29 07:55:00,280,0
2026-06-29 07:55:00,281,163
2026-06-29 07:55:00,282,163
2026-06-29 07:55:00,283,200
2026-06-29 07:55:00,287,11.513412
2026-06-29 07:55:00,288,0.731224
2026-06-29 07:55:00,289,2.691732
2026-06-29 07:55:00,290,10.676356
2026-06-29 07:55:00,291,9.203479
2026-06-29 07:55:00,292,46.336426
2026-06-29 07:55:00,293,6.646973
2026-06-29 07:55:00,294,10.66095
2026-06-29 07:55:00,295,27.999817
2026-06-29 07:55:00,296,14.34137
2026-06-29 07:55:00,297,67.12854
2026-06-29 07:55:00,298,96.41272
2026-06-29 07:55:00,299,0
2026-06-29 07:55:00,300,0
2026-06-29 07:55:00,301,0
2026-06-29 07:55:00,302,4.255035
2026-06-29 07:55:00,303,7.516708
2026-06-29 07:55:00,304,3.659943
2026-06-29 07:55:00,305,10.891907
2026-06-29 07:55:00,306,9.21048
2026-06-29 07:55:00,307,16.962189
2026-06-29 07:55:00,308,100
2026-06-29 07:55:00,309,50
2026-06-29 07:55:00,310,6.15863
2026-06-29 07:55:00,311,6.326477
2026-06-29 07:55:00,312,4.098633
2026-06-29 07:55:00,313,19.663086
2026-06-29 07:55:00,314,0
2026-06-29 07:55:00,315,0
2026-06-29 07:55:00,316,9.027374
2026-06-29 07:55:00,317,6.402771
2026-06-29 07:55:00,318,27.704712
2026-06-29 07:55:00,319,28.48291
2026-06-29 07:55:00,320,27.903076
2026-06-29 07:55:00,321,34.510315
2026-06-29 07:55:00,322,5.083984
2026-06-29 07:55:00,323,4.288025
2026-06-29 07:55:00,324,4.039307
2026-06-29 07:55:00,325,8.724365
2026-06-29 07:55:00,326,2.637115
2026-06-29 07:55:00,327,2.780151
2026-06-29 07:55:00,328,118.845871
2026-06-29 07:55:00,329,47.394409
2026-06-29 07:55:00,330,250
2026-06-29 07:55:00,331,66.71727
2026-06-29 07:55:00,332,221.011993
2026-06-29 07:55:00,333,245.378204
2026-06-29 07:55:00,334,207.00705
2026-06-29 07:55:00,335,3.796505
2026-06-29 07:55:00,336,17.590874
2026-06-29 07:55:00,337,2.2248
2026-06-29 07:55:00,338,4.750206
2026-06-29 07:55:00,339,17.171242
2026-06-29 07:55:00,340,28.829308
2026-06-29 07:55:00,341,2.575764
2026-06-29 07:55:00,342,2.44606
2026-06-29 07:55:00,343,2.041687
2026-06-29 07:55:00,344,3.422653
2026-06-29 07:55:00,345,3.727837
2026-06-29 07:55:00,346,27.555168
2026-06-29 07:55:00,347,8.550049
2026-06-29 07:55:00,348,5.545898
2026-06-29 07:55:00,349,31.77359
2026-06-29 07:55:00,350,123.662079
2026-06-29 07:55:00,351,123.757446
2026-06-29 07:55:00,352,57.437744
2026-06-29 07:55:00,353,4.507202
2026-06-29 07:55:00,354,3.086182
2026-06-29 07:55:00,355,8.360168
2026-06-29 07:55:00,356,2.231598
2026-06-29 07:55:00,357,0
2026-06-29 07:55:00,358,0
2026-06-29 07:55:00,359,645.333008
2026-06-29 07:55:00,360,757
2026-06-29 07:55:00,361,1.933777
2026-06-29 07:55:00,362,2.950653
2026-06-29 07:55:00,363,4.736603
2026-06-29 07:55:00,364,2.630165
2026-06-29 07:55:00,365,3.672661
2026-06-29 07:55:00,366,4.545113
2026-06-29 07:55:00,367,673.697815
2026-06-29 07:55:00,368,819
2026-06-29 07:55:00,369,0
2026-06-29 07:55:00,370,1.825623
2026-06-29 07:55:00,371,4.462158
2026-06-29 07:55:00,372,9.240112
2026-06-29 07:55:00,373,0
2026-06-29 07:55:00,374,0
2026-06-29 07:55:00,375,0
2026-06-29 07:55:00,376,0
2026-06-29 07:55:00,377,164.20697
2026-06-29 07:55:00,378,166.785782
2026-06-29 07:55:00,380,69.892761
2026-06-29 07:55:00,381,63.464645
2026-06-29 07:55:00,382,92.10257
2026-06-29 07:55:00,383,129.168839
2026-06-29 07:55:00,384,0
2026-06-29 07:55:00,385,0
2026-06-29 07:55:00,386,0
2026-06-29 07:55:00,387,0
2026-06-29 07:55:00,388,24.375
2026-06-29 07:55:00,389,16.804688
2026-06-29 07:55:00,390,92.953125
2026-06-29 07:55:00,391,15.351562
2026-06-29 07:55:00,392,24
2026-06-29 07:55:00,393,24
2026-06-29 07:55:00,394,0
2026-06-29 07:55:00,395,0
2026-06-29 07:55:00,396,0
2026-06-29 07:55:00,397,0
2026-06-29 07:55:00,398,0
2026-06-29 07:55:00,399,0
2026-06-29 07:55:00,400,0
2026-06-29 07:55:00,401,0
2026-06-29 07:55:00,402,0
2026-06-29 07:55:00,403,0
2026-06-29 07:55:00,404,0
2026-06-29 07:55:00,405,0
2026-06-29 07:55:00,406,0
2026-06-29 07:55:00,407,0
2026-06-29 07:55:00,408,12
2026-06-29 07:55:00,409,20
2026-06-29 07:55:00,410,18.333334
2026-06-29 07:55:00,411,18.333334
2026-06-29 07:55:00,412,0
2026-06-29 07:55:00,413,19.94293
2026-06-29 07:55:00,414,0
2026-06-29 07:55:00,415,39.860962
2026-06-29 07:55:00,416,44.065674
2026-06-29 07:55:00,417,566.298462
2026-06-29 07:55:00,418,260.008545
2026-06-29 07:55:00,419,755.057678
2026-06-29 07:55:00,420,361.099121
2026-06-29 07:55:00,421,501.014648
2026-06-29 07:55:00,422,105.552002
2026-06-29 07:55:00,423,3.265656
2026-06-29 07:55:00,424,5.74588
2026-06-29 07:55:00,425,1.120041
2026-06-29 07:55:00,426,4.269562
2026-06-29 07:55:00,427,34.86499
2026-06-29 07:55:00,428,6.400391
2026-06-29 07:55:00,429,4.387665
2026-06-29 07:55:00,430,18.04866
2026-06-29 07:55:00,431,7.941895
2026-06-29 07:55:00,432,11.633423
2026-06-29 07:55:00,433,0
2026-06-29 07:55:00,434,0.827179
2026-06-29 07:55:00,435,18.001709
2026-06-29 07:55:00,436,8
2026-06-29 07:55:00,437,115
2026-06-29 07:55:00,438,115
2026-06-29 07:55:00,439,186
2026-06-29 07:55:00,440,115
2026-06-29 07:55:00,441,115
2026-06-29 07:55:00,442,186
2026-06-29 07:55:00,443,88.834839
2026-06-29 07:55:00,444,20.067505
2026-06-29 07:55:00,445,21.426208
2026-06-29 07:55:00,446,187.896362
2026-06-29 07:55:00,447,187.896362
2026-06-29 07:55:00,448,204
2026-06-29 07:55:00,449,118.451477
2026-06-29 07:55:00,450,7.593018
2026-06-29 07:55:00,451,19.281616
2026-06-29 07:55:00,452,190
2026-06-29 07:55:00,453,190
2026-06-29 07:55:00,454,190
2026-06-29 07:55:00,455,3.21521
2026-06-29 07:55:00,456,4.05484
2026-06-29 07:55:00,457,5.129517
2026-06-29 07:55:00,458,3.159882
2026-06-29 07:55:00,459,35.946228
2026-06-29 07:55:00,460,37.221924
2026-06-29 07:55:00,461,36
2026-06-29 07:55:00,462,0
2026-06-29 07:55:00,463,7.045288
2026-06-29 07:55:00,464,22.663269
2026-06-29 07:55:00,465,988.86853
2026-06-29 07:55:00,466,25.921631
2026-06-29 07:55:00,467,970.452148
2026-06-29 07:55:00,468,624.481934
2026-06-29 07:55:00,470,999.89624
2026-06-29 07:55:00,471,979.131348
2026-06-29 07:55:00,472,0
2026-06-29 07:55:00,473,0
2026-06-29 07:55:00,474,44.561646
2026-06-29 07:55:00,475,54.18457
2026-06-29 07:55:00,476,5.638733
2026-06-29 07:55:00,477,0
2026-06-29 07:55:00,478,0
2026-06-29 07:55:00,479,1423.697266
2026-06-29 07:55:00,480,1421.859131
2026-06-29 07:55:00,481,24.025574
2026-06-29 07:55:00,482,18.713409
2026-06-29 07:55:00,570,0
2026-06-29 07:55:00,571,0
2026-06-29 07:55:00,572,0
2026-06-29 07:55:00,573,0
2026-06-29 07:55:00,574,0
2026-06-29 07:55:00,575,0
2026-06-29 07:55:00,576,0
2026-06-29 07:55:00,577,0
2026-06-29 07:55:00,578,0
2026-06-29 07:55:00,579,0
2026-06-29 07:55:00,580,0
2026-06-29 07:55:00,581,0
2026-06-29 07:55:00,582,0
2026-06-29 07:55:00,583,0
2026-06-29 07:55:00,584,0
2026-06-29 07:55:00,585,0
2026-06-29 07:55:00,586,0
2026-06-29 07:55:00,587,0
2026-06-29 07:55:00,588,0
2026-06-29 07:55:00,589,0
2026-06-29 07:55:00,590,0
2026-06-29 07:55:00,591,0
2026-06-29 07:55:00,592,0
2026-06-29 07:55:00,593,0
2026-06-29 07:55:00,594,0
2026-06-29 07:55:00,595,0
2026-06-29 07:55:00,596,0
2026-06-29 07:55:00,597,0
2026-06-29 07:55:00,598,0
2026-06-29 07:55:00,599,0
2026-06-29 07:55:00,600,0
2026-06-29 07:55:00,601,0
2026-06-29 07:55:00,602,0
2026-06-29 07:55:00,603,0
2026-06-29 08:00:00,2,25.377096
2026-06-29 08:00:00,3,50
2026-06-29 08:00:00,4,381.949951
2026-06-29 08:00:00,5,379.993225
2026-06-29 08:00:00,6,82.44635
2026-06-29 08:00:00,7,204.099365
2026-06-29 08:00:00,8,379.993225
2026-06-29 08:00:00,9,77.139221
2026-06-29 08:00:00,10,466.762451
2026-06-29 08:00:00,11,111.679443
2026-06-29 08:00:00,13,130.711884
2026-06-29 08:00:00,14,194.687592
2026-06-29 08:00:00,15,394.320496
2026-06-29 08:00:00,16,65.590393
2026-06-29 08:00:00,17,57.645874
2026-06-29 08:00:00,18,78.034973
2026-06-29 08:00:00,19,4.842712
2026-06-29 08:00:00,20,940
2026-06-29 08:00:00,21,111.28125
2026-06-29 08:00:00,22,340
2026-06-29 08:00:00,23,318
2026-06-29 08:00:00,24,340
2026-06-29 08:00:00,27,0
2026-06-29 08:00:00,28,0
2026-06-29 08:00:00,29,0
2026-06-29 08:00:00,31,984.571045
2026-06-29 08:00:00,32,990.89032
2026-06-29 08:00:00,33,5.930298
2026-06-29 08:00:00,35,4.737457
2026-06-29 08:00:00,36,10.206787
2026-06-29 08:00:00,37,523.023254
2026-06-29 08:00:00,38,477.988159
2026-06-29 08:00:00,39,104.224976
2026-06-29 08:00:00,40,441.417999
2026-06-29 08:00:00,41,412.714111
2026-06-29 08:00:00,42,463
2026-06-29 08:00:00,43,3.765228
2026-06-29 08:00:00,44,4.308838
2026-06-29 08:00:00,45,6.511887
2026-06-29 08:00:00,46,4.394669
2026-06-29 08:00:00,47,5.338821
2026-06-29 08:00:00,48,12.319946
2026-06-29 08:00:00,49,8.65773
2026-06-29 08:00:00,50,3.708008
2026-06-29 08:00:00,51,2.620773
2026-06-29 08:00:00,52,432.25
2026-06-29 08:00:00,53,409.996704
2026-06-29 08:00:00,54,409.996704
2026-06-29 08:00:00,55,0
2026-06-29 08:00:00,56,0
2026-06-29 08:00:00,57,476
2026-06-29 08:00:00,58,479.996643
2026-06-29 08:00:00,59,469
2026-06-29 08:00:00,60,960.591125
2026-06-29 08:00:00,61,958.742615
2026-06-29 08:00:00,62,1.821095
2026-06-29 08:00:00,63,4.989552
2026-06-29 08:00:00,64,0
2026-06-29 08:00:00,65,0
2026-06-29 08:00:00,66,0
2026-06-29 08:00:00,67,0
2026-06-29 08:00:00,68,0
2026-06-29 08:00:00,69,15.62915
2026-06-29 08:00:00,70,12.38623
2026-06-29 08:00:00,71,11.42041
2026-06-29 08:00:00,72,5.54126
2026-06-29 08:00:00,73,8.022888
2026-06-29 08:00:00,74,749.988525
2026-06-29 08:00:00,75,0
2026-06-29 08:00:00,76,403.844482
2026-06-29 08:00:00,77,478.987
2026-06-29 08:00:00,78,459.828003
2026-06-29 08:00:00,81,63.557861
2026-06-29 08:00:00,82,392.613922
2026-06-29 08:00:00,83,462.720001
2026-06-29 08:00:00,84,459.828003
2026-06-29 08:00:00,85,886.959229
2026-06-29 08:00:00,86,320.851807
2026-06-29 08:00:00,87,3.374584
2026-06-29 08:00:00,88,0
2026-06-29 08:00:00,89,15.296021
2026-06-29 08:00:00,90,2.917725
2026-06-29 08:00:00,91,3.869904
2026-06-29 08:00:00,92,7.773071
2026-06-29 08:00:00,93,5.559265
2026-06-29 08:00:00,94,186
2026-06-29 08:00:00,95,110
2026-06-29 08:00:00,96,3.145477
2026-06-29 08:00:00,97,10.594788
2026-06-29 08:00:00,98,4.900024
2026-06-29 08:00:00,99,26.703094
2026-06-29 08:00:00,100,0.791046
2026-06-29 08:00:00,101,0.607925
2026-06-29 08:00:00,102,1.79129
2026-06-29 08:00:00,103,27.043213
2026-06-29 08:00:00,104,750.045776
2026-06-29 08:00:00,105,0
2026-06-29 08:00:00,106,0
2026-06-29 08:00:00,107,340
2026-06-29 08:00:00,108,162
2026-06-29 08:00:00,109,0
2026-06-29 08:00:00,110,0
2026-06-29 08:00:00,111,0
2026-06-29 08:00:00,112,0
2026-06-29 08:00:00,113,0
2026-06-29 08:00:00,114,0
2026-06-29 08:00:00,115,0
2026-06-29 08:00:00,116,0
2026-06-29 08:00:00,117,0
2026-06-29 08:00:00,118,0
2026-06-29 08:00:00,119,0
2026-06-29 08:00:00,120,0
2026-06-29 08:00:00,121,0
2026-06-29 08:00:00,122,0
2026-06-29 08:00:00,123,0
2026-06-29 08:00:00,124,0
2026-06-29 08:00:00,125,2.583618
2026-06-29 08:00:00,126,3.511963
2026-06-29 08:00:00,127,64.193115
2026-06-29 08:00:00,128,63.825073
2026-06-29 08:00:00,130,0
2026-06-29 08:00:00,131,0
2026-06-29 08:00:00,132,311.858215
2026-06-29 08:00:00,133,196.452911
2026-06-29 08:00:00,134,95.489853
2026-06-29 08:00:00,135,1.553421
2026-06-29 08:00:00,136,11
2026-06-29 08:00:00,137,1000.445557
2026-06-29 08:00:00,138,996.783325
2026-06-29 08:00:00,139,981.682556
2026-06-29 08:00:00,140,984.43457
2026-06-29 08:00:00,141,0
2026-06-29 08:00:00,142,958.576782
2026-06-29 08:00:00,143,0
2026-06-29 08:00:00,144,210
2026-06-29 08:00:00,146,109.997025
2026-06-29 08:00:00,147,11.325806
2026-06-29 08:00:00,148,53
2026-06-29 08:00:00,149,8.792969
2026-06-29 08:00:00,150,17.477173
2026-06-29 08:00:00,151,17.544189
2026-06-29 08:00:00,152,3.51535
2026-06-29 08:00:00,153,15.741821
2026-06-29 08:00:00,154,19.690155
2026-06-29 08:00:00,155,2.342285
2026-06-29 08:00:00,156,16.562012
2026-06-29 08:00:00,157,19.11792
2026-06-29 08:00:00,158,6.683868
2026-06-29 08:00:00,159,0.922348
2026-06-29 08:00:00,160,4.174469
2026-06-29 08:00:00,161,0
2026-06-29 08:00:00,162,0
2026-06-29 08:00:00,163,0
2026-06-29 08:00:00,164,0
2026-06-29 08:00:00,165,0
2026-06-29 08:00:00,166,0
2026-06-29 08:00:00,167,13.651604
2026-06-29 08:00:00,168,141.003906
2026-06-29 08:00:00,169,70.5
2026-06-29 08:00:00,170,6.460205
2026-06-29 08:00:00,171,635.441162
2026-06-29 08:00:00,172,0
2026-06-29 08:00:00,173,0
2026-06-29 08:00:00,174,43.016479
2026-06-29 08:00:00,175,28.233398
2026-06-29 08:00:00,178,1.886047
2026-06-29 08:00:00,179,10.372101
2026-06-29 08:00:00,180,15.044525
2026-06-29 08:00:00,181,47.024292
2026-06-29 08:00:00,182,48.064972
2026-06-29 08:00:00,183,120.753204
2026-06-29 08:00:00,184,0
2026-06-29 08:00:00,185,0
2026-06-29 08:00:00,186,0
2026-06-29 08:00:00,187,4.779968
2026-06-29 08:00:00,188,7.73645
2026-06-29 08:00:00,189,16.950806
2026-06-29 08:00:00,190,7.870117
2026-06-29 08:00:00,191,2.31636
2026-06-29 08:00:00,192,3.811768
2026-06-29 08:00:00,193,70.204773
2026-06-29 08:00:00,194,2.13324
2026-06-29 08:00:00,195,2.598648
2026-06-29 08:00:00,196,70.014038
2026-06-29 08:00:00,197,0
2026-06-29 08:00:00,198,0
2026-06-29 08:00:00,199,0
2026-06-29 08:00:00,200,0
2026-06-29 08:00:00,201,0
2026-06-29 08:00:00,202,0
2026-06-29 08:00:00,203,1000.251709
2026-06-29 08:00:00,204,1000
2026-06-29 08:00:00,205,1.521576
2026-06-29 08:00:00,206,1.558395
2026-06-29 08:00:00,207,0
2026-06-29 08:00:00,208,0
2026-06-29 08:00:00,209,0
2026-06-29 08:00:00,210,2.672577
2026-06-29 08:00:00,211,0.598389
2026-06-29 08:00:00,212,1410
2026-06-29 08:00:00,213,1412
2026-06-29 08:00:00,214,0
2026-06-29 08:00:00,215,384
2026-06-29 08:00:00,216,384
2026-06-29 08:00:00,217,387
2026-06-29 08:00:00,218,11.164881
2026-06-29 08:00:00,219,11.164881
2026-06-29 08:00:00,220,3.36496
2026-06-29 08:00:00,221,35
2026-06-29 08:00:00,222,24.519653
2026-06-29 08:00:00,223,24.963501
2026-06-29 08:00:00,224,0
2026-06-29 08:00:00,225,163.308746
2026-06-29 08:00:00,226,97.537918
2026-06-29 08:00:00,227,13.423553
2026-06-29 08:00:00,228,32.856232
2026-06-29 08:00:00,229,37.777069
2026-06-29 08:00:00,230,1.966736
2026-06-29 08:00:00,231,37.009247
2026-06-29 08:00:00,232,1.948242
2026-06-29 08:00:00,233,2.049988
2026-06-29 08:00:00,234,2.72644
2026-06-29 08:00:00,235,5.953888
2026-06-29 08:00:00,236,4.316467
2026-06-29 08:00:00,237,34.483734
2026-06-29 08:00:00,238,3.086121
2026-06-29 08:00:00,239,0.868225
2026-06-29 08:00:00,240,23.155212
2026-06-29 08:00:00,241,22.369385
2026-06-29 08:00:00,242,1.036072
2026-06-29 08:00:00,245,5.779526
2026-06-29 08:00:00,246,1.254852
2026-06-29 08:00:00,247,200
2026-06-29 08:00:00,248,100
2026-06-29 08:00:00,249,9.531311
2026-06-29 08:00:00,250,5.532166
2026-06-29 08:00:00,251,13.479187
2026-06-29 08:00:00,254,70.492615
2026-06-29 08:00:00,255,62.878876
2026-06-29 08:00:00,256,37.294617
2026-06-29 08:00:00,257,132.940796
2026-06-29 08:00:00,258,3.506958
2026-06-29 08:00:00,259,120.841675
2026-06-29 08:00:00,260,2.250793
2026-06-29 08:00:00,261,2.250793
2026-06-29 08:00:00,262,4.320557
2026-06-29 08:00:00,263,2.982178
2026-06-29 08:00:00,264,39.216431
2026-06-29 08:00:00,265,190.81543
2026-06-29 08:00:00,266,192.692383
2026-06-29 08:00:00,267,205.422485
2026-06-29 08:00:00,268,130.002747
2026-06-29 08:00:00,269,85
2026-06-29 08:00:00,270,214.368713
2026-06-29 08:00:00,271,93.048462
2026-06-29 08:00:00,272,150
2026-06-29 08:00:00,273,120
2026-06-29 08:00:00,274,150
2026-06-29 08:00:00,275,120
2026-06-29 08:00:00,276,167.006439
2026-06-29 08:00:00,277,167.006439
2026-06-29 08:00:00,278,204
2026-06-29 08:00:00,279,0
2026-06-29 08:00:00,280,0
2026-06-29 08:00:00,281,163
2026-06-29 08:00:00,282,163
2026-06-29 08:00:00,283,200
2026-06-29 08:00:00,287,11.528062
2026-06-29 08:00:00,288,0.731224
2026-06-29 08:00:00,289,2.558367
2026-06-29 08:00:00,290,10.666056
2026-06-29 08:00:00,291,9.203479
2026-06-29 08:00:00,292,46.336426
2026-06-29 08:00:00,293,6.646973
2026-06-29 08:00:00,294,10.66095
2026-06-29 08:00:00,295,27.999817
2026-06-29 08:00:00,296,14.34137
2026-06-29 08:00:00,297,67.12854
2026-06-29 08:00:00,298,97.015167
2026-06-29 08:00:00,299,0
2026-06-29 08:00:00,300,0
2026-06-29 08:00:00,301,0
2026-06-29 08:00:00,302,4.255035
2026-06-29 08:00:00,303,7.516708
2026-06-29 08:00:00,304,3.659943
2026-06-29 08:00:00,305,10.891907
2026-06-29 08:00:00,306,9.21048
2026-06-29 08:00:00,307,16.962189
2026-06-29 08:00:00,308,100
2026-06-29 08:00:00,309,50
2026-06-29 08:00:00,310,6.15863
2026-06-29 08:00:00,311,6.326477
2026-06-29 08:00:00,312,4.098633
2026-06-29 08:00:00,313,19.663086
2026-06-29 08:00:00,314,0
2026-06-29 08:00:00,315,0
2026-06-29 08:00:00,316,9.027374
2026-06-29 08:00:00,317,6.402771
2026-06-29 08:00:00,318,27.262207
2026-06-29 08:00:00,319,28.48291
2026-06-29 08:00:00,320,28.36084
2026-06-29 08:00:00,321,34.510315
2026-06-29 08:00:00,322,5.083984
2026-06-29 08:00:00,323,4.288025
2026-06-29 08:00:00,324,4.039307
2026-06-29 08:00:00,325,8.724365
2026-06-29 08:00:00,326,2.637115
2026-06-29 08:00:00,327,2.780151
2026-06-29 08:00:00,328,118.893555
2026-06-29 08:00:00,329,57.007736
2026-06-29 08:00:00,330,250
2026-06-29 08:00:00,331,66.650513
2026-06-29 08:00:00,332,221.011993
2026-06-29 08:00:00,333,246.785431
2026-06-29 08:00:00,334,207.00705
2026-06-29 08:00:00,335,3.796505
2026-06-29 08:00:00,336,17.590874
2026-06-29 08:00:00,337,2.2248
2026-06-29 08:00:00,338,4.750206
2026-06-29 08:00:00,339,17.171242
2026-06-29 08:00:00,340,28.829308
2026-06-29 08:00:00,341,2.575764
2026-06-29 08:00:00,342,2.44606
2026-06-29 08:00:00,343,2.041687
2026-06-29 08:00:00,344,3.422653
2026-06-29 08:00:00,345,3.727837
2026-06-29 08:00:00,346,27.555168
2026-06-29 08:00:00,347,8.550049
2026-06-29 08:00:00,348,5.545898
2026-06-29 08:00:00,349,31.77359
2026-06-29 08:00:00,350,124.768372
2026-06-29 08:00:00,351,125.292892
2026-06-29 08:00:00,352,55.797363
2026-06-29 08:00:00,353,4.507202
2026-06-29 08:00:00,354,3.086182
2026-06-29 08:00:00,355,8.360168
2026-06-29 08:00:00,356,2.231598
2026-06-29 08:00:00,357,0
2026-06-29 08:00:00,358,0
2026-06-29 08:00:00,359,645.415955
2026-06-29 08:00:00,360,757
2026-06-29 08:00:00,361,1.933777
2026-06-29 08:00:00,362,2.950653
2026-06-29 08:00:00,363,4.736603
2026-06-29 08:00:00,364,2.630165
2026-06-29 08:00:00,365,3.672661
2026-06-29 08:00:00,366,4.545113
2026-06-29 08:00:00,367,676.950684
2026-06-29 08:00:00,368,819
2026-06-29 08:00:00,369,0
2026-06-29 08:00:00,370,1.825623
2026-06-29 08:00:00,371,4.462158
2026-06-29 08:00:00,372,9.240112
2026-06-29 08:00:00,373,0
2026-06-29 08:00:00,374,0
2026-06-29 08:00:00,375,0
2026-06-29 08:00:00,376,0
2026-06-29 08:00:00,377,166.418808
2026-06-29 08:00:00,378,165.635239
2026-06-29 08:00:00,380,60.580643
2026-06-29 08:00:00,381,65.547531
2026-06-29 08:00:00,382,91.410187
2026-06-29 08:00:00,383,126.742599
2026-06-29 08:00:00,384,0
2026-06-29 08:00:00,385,0
2026-06-29 08:00:00,386,0
2026-06-29 08:00:00,387,0
2026-06-29 08:00:00,388,24.375
2026-06-29 08:00:00,389,16.804688
2026-06-29 08:00:00,390,92.953125
2026-06-29 08:00:00,391,15.351562
2026-06-29 08:00:00,392,24
2026-06-29 08:00:00,393,24
2026-06-29 08:00:00,394,0
2026-06-29 08:00:00,395,0
2026-06-29 08:00:00,396,0
2026-06-29 08:00:00,397,0
2026-06-29 08:00:00,398,0
2026-06-29 08:00:00,399,0
2026-06-29 08:00:00,400,0
2026-06-29 08:00:00,401,0
2026-06-29 08:00:00,402,0
2026-06-29 08:00:00,403,0
2026-06-29 08:00:00,404,0
2026-06-29 08:00:00,405,0
2026-06-29 08:00:00,406,0
2026-06-29 08:00:00,407,0
2026-06-29 08:00:00,408,12
2026-06-29 08:00:00,409,20
2026-06-29 08:00:00,410,18.333334
2026-06-29 08:00:00,411,18.333334
2026-06-29 08:00:00,412,0
2026-06-29 08:00:00,413,19.94293
2026-06-29 08:00:00,414,0
2026-06-29 08:00:00,415,39.860962
2026-06-29 08:00:00,416,44.065674
2026-06-29 08:00:00,417,565.474365
2026-06-29 08:00:00,418,260.008545
2026-06-29 08:00:00,419,755.057678
2026-06-29 08:00:00,420,370.575928
2026-06-29 08:00:00,421,501.014648
2026-06-29 08:00:00,422,105.552002
2026-06-29 08:00:00,423,3.265656
2026-06-29 08:00:00,424,5.74588
2026-06-29 08:00:00,425,1.120041
2026-06-29 08:00:00,426,4.269562
2026-06-29 08:00:00,427,34.86499
2026-06-29 08:00:00,428,6.400391
2026-06-29 08:00:00,429,4.387665
2026-06-29 08:00:00,430,18.04866
2026-06-29 08:00:00,431,7.941895
2026-06-29 08:00:00,432,11.633423
2026-06-29 08:00:00,433,0
2026-06-29 08:00:00,434,0.827179
2026-06-29 08:00:00,435,18.001709
2026-06-29 08:00:00,436,8
2026-06-29 08:00:00,437,115
2026-06-29 08:00:00,438,115
2026-06-29 08:00:00,439,186
2026-06-29 08:00:00,440,115
2026-06-29 08:00:00,441,115
2026-06-29 08:00:00,442,186
2026-06-29 08:00:00,443,89.552673
2026-06-29 08:00:00,444,20.067505
2026-06-29 08:00:00,445,22.464447
2026-06-29 08:00:00,446,187.896362
2026-06-29 08:00:00,447,187.896362
2026-06-29 08:00:00,448,204
2026-06-29 08:00:00,449,114.880829
2026-06-29 08:00:00,450,7.593018
2026-06-29 08:00:00,451,24.973297
2026-06-29 08:00:00,452,190
2026-06-29 08:00:00,453,190
2026-06-29 08:00:00,454,190
2026-06-29 08:00:00,455,3.21521
2026-06-29 08:00:00,456,4.05484
2026-06-29 08:00:00,457,5.129517
2026-06-29 08:00:00,458,3.159882
2026-06-29 08:00:00,459,35.946228
2026-06-29 08:00:00,460,37.221924
2026-06-29 08:00:00,461,3.477173
2026-06-29 08:00:00,462,0
2026-06-29 08:00:00,463,7.045288
2026-06-29 08:00:00,464,22.663269
2026-06-29 08:00:00,465,990.813721
2026-06-29 08:00:00,466,25.921631
2026-06-29 08:00:00,467,971.221191
2026-06-29 08:00:00,468,626.129883
2026-06-29 08:00:00,470,999.89624
2026-06-29 08:00:00,471,979.131348
2026-06-29 08:00:00,472,0
2026-06-29 08:00:00,473,0
2026-06-29 08:00:00,474,44.561646
2026-06-29 08:00:00,475,54.18457
2026-06-29 08:00:00,476,5.638733
2026-06-29 08:00:00,477,0
2026-06-29 08:00:00,478,0
2026-06-29 08:00:00,479,1424.358887
2026-06-29 08:00:00,480,1427.152466
2026-06-29 08:00:00,481,24.025574
2026-06-29 08:00:00,482,18.713409
2026-06-29 08:00:00,570,0
2026-06-29 08:00:00,571,0
2026-06-29 08:00:00,572,0
2026-06-29 08:00:00,573,0
2026-06-29 08:00:00,574,0
2026-06-29 08:00:00,575,0
2026-06-29 08:00:00,576,0
2026-06-29 08:00:00,577,0
2026-06-29 08:00:00,578,0
2026-06-29 08:00:00,579,0
2026-06-29 08:00:00,580,0
2026-06-29 08:00:00,581,0
2026-06-29 08:00:00,582,0
2026-06-29 08:00:00,583,0
2026-06-29 08:00:00,584,0
2026-06-29 08:00:00,585,0
2026-06-29 08:00:00,586,0
2026-06-29 08:00:00,587,0
2026-06-29 08:00:00,588,0
2026-06-29 08:00:00,589,0
2026-06-29 08:00:00,590,0
2026-06-29 08:00:00,591,0
2026-06-29 08:00:00,592,0
2026-06-29 08:00:00,593,0
2026-06-29 08:00:00,594,0
2026-06-29 08:00:00,595,0
2026-06-29 08:00:00,596,0
2026-06-29 08:00:00,597,0
2026-06-29 08:00:00,598,0
2026-06-29 08:00:00,599,0
2026-06-29 08:00:00,600,0
2026-06-29 08:00:00,601,0
2026-06-29 08:00:00,602,0
2026-06-29 08:00:00,603,0
2026-06-29 08:05:00,2,25.377096
2026-06-29 08:05:00,3,50
2026-06-29 08:05:00,4,395.014008
2026-06-29 08:05:00,5,379.993225
2026-06-29 08:05:00,6,82.44635
2026-06-29 08:05:00,7,218.959473
2026-06-29 08:05:00,8,379.993225
2026-06-29 08:05:00,9,77.139221
2026-06-29 08:05:00,10,479.996643
2026-06-29 08:05:00,11,111.679443
2026-06-29 08:05:00,13,130.711884
2026-06-29 08:05:00,14,194.687592
2026-06-29 08:05:00,15,393.725403
2026-06-29 08:05:00,16,65.590393
2026-06-29 08:05:00,17,57.645874
2026-06-29 08:05:00,18,78.034973
2026-06-29 08:05:00,19,5.228966
2026-06-29 08:05:00,20,946.404907
2026-06-29 08:05:00,21,111.28125
2026-06-29 08:05:00,22,335
2026-06-29 08:05:00,23,318
2026-06-29 08:05:00,24,335
2026-06-29 08:05:00,27,0
2026-06-29 08:05:00,28,0
2026-06-29 08:05:00,29,0
2026-06-29 08:05:00,31,985.631714
2026-06-29 08:05:00,32,990.89032
2026-06-29 08:05:00,33,5.930298
2026-06-29 08:05:00,35,4.737457
2026-06-29 08:05:00,36,10.206787
2026-06-29 08:05:00,37,523.454163
2026-06-29 08:05:00,38,477.988159
2026-06-29 08:05:00,39,104.224976
2026-06-29 08:05:00,40,450.261932
2026-06-29 08:05:00,41,398.065186
2026-06-29 08:05:00,42,463
2026-06-29 08:05:00,43,3.765228
2026-06-29 08:05:00,44,4.308838
2026-06-29 08:05:00,45,6.511887
2026-06-29 08:05:00,46,4.394669
2026-06-29 08:05:00,47,5.338821
2026-06-29 08:05:00,48,12.319946
2026-06-29 08:05:00,49,8.65773
2026-06-29 08:05:00,50,3.708008
2026-06-29 08:05:00,51,2.620773
2026-06-29 08:05:00,52,432.25
2026-06-29 08:05:00,53,433.160004
2026-06-29 08:05:00,54,425.764893
2026-06-29 08:05:00,55,0
2026-06-29 08:05:00,56,0
2026-06-29 08:05:00,57,476
2026-06-29 08:05:00,58,479.996643
2026-06-29 08:05:00,59,469
2026-06-29 08:05:00,60,960.591125
2026-06-29 08:05:00,61,958.742615
2026-06-29 08:05:00,62,1.821095
2026-06-29 08:05:00,63,4.989552
2026-06-29 08:05:00,64,0
2026-06-29 08:05:00,65,0
2026-06-29 08:05:00,66,0
2026-06-29 08:05:00,67,0
2026-06-29 08:05:00,68,0
2026-06-29 08:05:00,69,15.62915
2026-06-29 08:05:00,70,12.38623
2026-06-29 08:05:00,71,11.42041
2026-06-29 08:05:00,72,5.54126
2026-06-29 08:05:00,73,8.022888
2026-06-29 08:05:00,74,792.462769
2026-06-29 08:05:00,75,0
2026-06-29 08:05:00,76,423.291687
2026-06-29 08:05:00,77,475.769714
2026-06-29 08:05:00,78,459.828003
2026-06-29 08:05:00,81,63.557861
2026-06-29 08:05:00,82,406.026489
2026-06-29 08:05:00,83,462.720001
2026-06-29 08:05:00,84,459.828003
2026-06-29 08:05:00,85,929.106201
2026-06-29 08:05:00,86,356.970459
2026-06-29 08:05:00,87,3.374584
2026-06-29 08:05:00,88,0
2026-06-29 08:05:00,89,15.296021
2026-06-29 08:05:00,90,2.917725
2026-06-29 08:05:00,91,3.869904
2026-06-29 08:05:00,92,7.773071
2026-06-29 08:05:00,93,5.559265
2026-06-29 08:05:00,94,186
2026-06-29 08:05:00,95,110
2026-06-29 08:05:00,96,3.145477
2026-06-29 08:05:00,97,10.594788
2026-06-29 08:05:00,98,4.900024
2026-06-29 08:05:00,99,26.703094
2026-06-29 08:05:00,100,0.791046
2026-06-29 08:05:00,101,0.607925
2026-06-29 08:05:00,102,1.79129
2026-06-29 08:05:00,103,27.043213
2026-06-29 08:05:00,104,750.045776
2026-06-29 08:05:00,105,0
2026-06-29 08:05:00,106,0
2026-06-29 08:05:00,107,337
2026-06-29 08:05:00,108,161
2026-06-29 08:05:00,109,0
2026-06-29 08:05:00,110,0
2026-06-29 08:05:00,111,0
2026-06-29 08:05:00,112,0
2026-06-29 08:05:00,113,0
2026-06-29 08:05:00,114,0
2026-06-29 08:05:00,115,0
2026-06-29 08:05:00,116,0
2026-06-29 08:05:00,117,0
2026-06-29 08:05:00,118,0
2026-06-29 08:05:00,119,0
2026-06-29 08:05:00,120,0
2026-06-29 08:05:00,121,0
2026-06-29 08:05:00,122,0
2026-06-29 08:05:00,123,0
2026-06-29 08:05:00,124,0
2026-06-29 08:05:00,125,2.583618
2026-06-29 08:05:00,126,3.511963
2026-06-29 08:05:00,127,63.907471
2026-06-29 08:05:00,128,65.271606
2026-06-29 08:05:00,130,0
2026-06-29 08:05:00,131,0
2026-06-29 08:05:00,132,475.822449
2026-06-29 08:05:00,133,176.303345
2026-06-29 08:05:00,134,93.054474
2026-06-29 08:05:00,135,1.553421
2026-06-29 08:05:00,136,11
2026-06-29 08:05:00,137,1000.445557
2026-06-29 08:05:00,138,993.853516
2026-06-29 08:05:00,139,980.356262
2026-06-29 08:05:00,140,981.782043
2026-06-29 08:05:00,141,0
2026-06-29 08:05:00,142,956.039551
2026-06-29 08:05:00,143,0
2026-06-29 08:05:00,144,211.404037
2026-06-29 08:05:00,146,109.997025
2026-06-29 08:05:00,147,11.325806
2026-06-29 08:05:00,148,53
2026-06-29 08:05:00,149,8.792969
2026-06-29 08:05:00,150,17.477173
2026-06-29 08:05:00,151,17.544189
2026-06-29 08:05:00,152,3.51535
2026-06-29 08:05:00,153,15.741821
2026-06-29 08:05:00,154,19.690155
2026-06-29 08:05:00,155,2.342285
2026-06-29 08:05:00,156,16.562012
2026-06-29 08:05:00,157,19.11792
2026-06-29 08:05:00,158,6.683868
2026-06-29 08:05:00,159,0.922348
2026-06-29 08:05:00,160,4.174469
2026-06-29 08:05:00,161,0
2026-06-29 08:05:00,162,0
2026-06-29 08:05:00,163,0
2026-06-29 08:05:00,164,0
2026-06-29 08:05:00,165,0
2026-06-29 08:05:00,166,0
2026-06-29 08:05:00,167,13.530853
2026-06-29 08:05:00,168,141.003906
2026-06-29 08:05:00,169,70.5
2026-06-29 08:05:00,170,6.460205
2026-06-29 08:05:00,171,635.441162
2026-06-29 08:05:00,172,0
2026-06-29 08:05:00,173,0
2026-06-29 08:05:00,174,43.016479
2026-06-29 08:05:00,175,28.233398
2026-06-29 08:05:00,178,1.886047
2026-06-29 08:05:00,179,10.372101
2026-06-29 08:05:00,180,15.044525
2026-06-29 08:05:00,181,47.024292
2026-06-29 08:05:00,182,48.064972
2026-06-29 08:05:00,183,120.753204
2026-06-29 08:05:00,184,0
2026-06-29 08:05:00,185,0
2026-06-29 08:05:00,186,0
2026-06-29 08:05:00,187,4.779968
2026-06-29 08:05:00,188,7.73645
2026-06-29 08:05:00,189,16.950806
2026-06-29 08:05:00,190,7.870117
2026-06-29 08:05:00,191,2.31636
2026-06-29 08:05:00,192,3.811768
2026-06-29 08:05:00,193,70.204773
2026-06-29 08:05:00,194,2.13324
2026-06-29 08:05:00,195,2.598648
2026-06-29 08:05:00,196,70.014038
2026-06-29 08:05:00,197,0
2026-06-29 08:05:00,198,0
2026-06-29 08:05:00,199,0
2026-06-29 08:05:00,200,0
2026-06-29 08:05:00,201,0
2026-06-29 08:05:00,202,0
2026-06-29 08:05:00,203,999.075439
2026-06-29 08:05:00,204,1000
2026-06-29 08:05:00,205,1.521576
2026-06-29 08:05:00,206,1.558395
2026-06-29 08:05:00,207,0
2026-06-29 08:05:00,208,0
2026-06-29 08:05:00,209,0
2026-06-29 08:05:00,210,2.672577
2026-06-29 08:05:00,211,0.598389
2026-06-29 08:05:00,212,1410
2026-06-29 08:05:00,213,1412
2026-06-29 08:05:00,214,0
2026-06-29 08:05:00,215,377.5
2026-06-29 08:05:00,216,377.5
2026-06-29 08:05:00,217,380
2026-06-29 08:05:00,218,11.164881
2026-06-29 08:05:00,219,11.164881
2026-06-29 08:05:00,220,3.36496
2026-06-29 08:05:00,221,35
2026-06-29 08:05:00,222,24.519653
2026-06-29 08:05:00,223,24.963501
2026-06-29 08:05:00,224,0
2026-06-29 08:05:00,225,163.55899
2026-06-29 08:05:00,226,98.323013
2026-06-29 08:05:00,227,13.423553
2026-06-29 08:05:00,228,32.856232
2026-06-29 08:05:00,229,37.333008
2026-06-29 08:05:00,230,1.966736
2026-06-29 08:05:00,231,35.353333
2026-06-29 08:05:00,232,1.948242
2026-06-29 08:05:00,233,2.049988
2026-06-29 08:05:00,234,10.341797
2026-06-29 08:05:00,235,5.953888
2026-06-29 08:05:00,236,4.316467
2026-06-29 08:05:00,237,34.483734
2026-06-29 08:05:00,238,3.086121
2026-06-29 08:05:00,239,0.868225
2026-06-29 08:05:00,240,23.242188
2026-06-29 08:05:00,241,22.279358
2026-06-29 08:05:00,242,1.036072
2026-06-29 08:05:00,245,5.779526
2026-06-29 08:05:00,246,1.254852
2026-06-29 08:05:00,247,200
2026-06-29 08:05:00,248,100
2026-06-29 08:05:00,249,9.531311
2026-06-29 08:05:00,250,5.532166
2026-06-29 08:05:00,251,13.479187
2026-06-29 08:05:00,254,70.120911
2026-06-29 08:05:00,255,62.494324
2026-06-29 08:05:00,256,35.923096
2026-06-29 08:05:00,257,143.47702
2026-06-29 08:05:00,258,3.506958
2026-06-29 08:05:00,259,123.725708
2026-06-29 08:05:00,260,5.788513
2026-06-29 08:05:00,261,2.250793
2026-06-29 08:05:00,262,4.320557
2026-06-29 08:05:00,263,2.982178
2026-06-29 08:05:00,264,39.216431
2026-06-29 08:05:00,265,250.212097
2026-06-29 08:05:00,266,251.95163
2026-06-29 08:05:00,267,224.393921
2026-06-29 08:05:00,268,130.002747
2026-06-29 08:05:00,269,85
2026-06-29 08:05:00,270,220.478546
2026-06-29 08:05:00,271,94.009827
2026-06-29 08:05:00,272,153.297211
2026-06-29 08:05:00,273,120.42366
2026-06-29 08:05:00,274,150
2026-06-29 08:05:00,275,120
2026-06-29 08:05:00,276,167.006439
2026-06-29 08:05:00,277,167.006439
2026-06-29 08:05:00,278,204
2026-06-29 08:05:00,279,0
2026-06-29 08:05:00,280,0
2026-06-29 08:05:00,281,163
2026-06-29 08:05:00,282,163
2026-06-29 08:05:00,283,200
2026-06-29 08:05:00,287,11.5244
2026-06-29 08:05:00,288,0.731224
2026-06-29 08:05:00,289,2.464217
2026-06-29 08:05:00,290,10.691463
2026-06-29 08:05:00,291,9.203479
2026-06-29 08:05:00,292,46.336426
2026-06-29 08:05:00,293,6.646973
2026-06-29 08:05:00,294,10.66095
2026-06-29 08:05:00,295,27.999817
2026-06-29 08:05:00,296,14.34137
2026-06-29 08:05:00,297,67.12854
2026-06-29 08:05:00,298,96.938263
2026-06-29 08:05:00,299,0
2026-06-29 08:05:00,300,0
2026-06-29 08:05:00,301,0
2026-06-29 08:05:00,302,4.255035
2026-06-29 08:05:00,303,7.516708
2026-06-29 08:05:00,304,3.659943
2026-06-29 08:05:00,305,10.891907
2026-06-29 08:05:00,306,9.21048
2026-06-29 08:05:00,307,16.962189
2026-06-29 08:05:00,308,100
2026-06-29 08:05:00,309,50
2026-06-29 08:05:00,310,6.15863
2026-06-29 08:05:00,311,6.326477
2026-06-29 08:05:00,312,4.098633
2026-06-29 08:05:00,313,19.663086
2026-06-29 08:05:00,314,0
2026-06-29 08:05:00,315,0
2026-06-29 08:05:00,316,9.027374
2026-06-29 08:05:00,317,6.402771
2026-06-29 08:05:00,318,27.292725
2026-06-29 08:05:00,319,28.925446
2026-06-29 08:05:00,320,27.445312
2026-06-29 08:05:00,321,34.968109
2026-06-29 08:05:00,322,5.083984
2026-06-29 08:05:00,323,4.288025
2026-06-29 08:05:00,324,4.039307
2026-06-29 08:05:00,325,8.724365
2026-06-29 08:05:00,326,2.637115
2026-06-29 08:05:00,327,2.780151
2026-06-29 08:05:00,328,119.809097
2026-06-29 08:05:00,329,75.871979
2026-06-29 08:05:00,330,250
2026-06-29 08:05:00,331,80.975143
2026-06-29 08:05:00,332,221.011993
2026-06-29 08:05:00,333,259.826965
2026-06-29 08:05:00,334,207.00705
2026-06-29 08:05:00,335,3.796505
2026-06-29 08:05:00,336,17.590874
2026-06-29 08:05:00,337,2.2248
2026-06-29 08:05:00,338,4.750206
2026-06-29 08:05:00,339,17.171242
2026-06-29 08:05:00,340,28.829308
2026-06-29 08:05:00,341,2.575764
2026-06-29 08:05:00,342,2.44606
2026-06-29 08:05:00,343,2.041687
2026-06-29 08:05:00,344,3.422653
2026-06-29 08:05:00,345,3.727837
2026-06-29 08:05:00,346,27.555168
2026-06-29 08:05:00,347,8.550049
2026-06-29 08:05:00,348,5.545898
2026-06-29 08:05:00,349,31.77359
2026-06-29 08:05:00,350,124.920959
2026-06-29 08:05:00,351,124.663452
2026-06-29 08:05:00,352,56.293304
2026-06-29 08:05:00,353,4.507202
2026-06-29 08:05:00,354,3.086182
2026-06-29 08:05:00,355,8.360168
2026-06-29 08:05:00,356,2.231598
2026-06-29 08:05:00,357,0
2026-06-29 08:05:00,358,0
2026-06-29 08:05:00,359,664.360107
2026-06-29 08:05:00,360,757
2026-06-29 08:05:00,361,1.933777
2026-06-29 08:05:00,362,2.950653
2026-06-29 08:05:00,363,4.736603
2026-06-29 08:05:00,364,2.630165
2026-06-29 08:05:00,365,3.672661
2026-06-29 08:05:00,366,4.545113
2026-06-29 08:05:00,367,677.381226
2026-06-29 08:05:00,368,819
2026-06-29 08:05:00,369,0
2026-06-29 08:05:00,370,1.825623
2026-06-29 08:05:00,371,4.462158
2026-06-29 08:05:00,372,9.240112
2026-06-29 08:05:00,373,0
2026-06-29 08:05:00,374,0
2026-06-29 08:05:00,375,0
2026-06-29 08:05:00,376,0
2026-06-29 08:05:00,377,166.260101
2026-06-29 08:05:00,378,164.573975
2026-06-29 08:05:00,380,64.59903
2026-06-29 08:05:00,381,63.362106
2026-06-29 08:05:00,382,89.333015
2026-06-29 08:05:00,383,131.583603
2026-06-29 08:05:00,384,0
2026-06-29 08:05:00,385,0
2026-06-29 08:05:00,386,0
2026-06-29 08:05:00,387,0
2026-06-29 08:05:00,388,24.375
2026-06-29 08:05:00,389,16.804688
2026-06-29 08:05:00,390,92.953125
2026-06-29 08:05:00,391,15.351562
2026-06-29 08:05:00,392,24
2026-06-29 08:05:00,393,24
2026-06-29 08:05:00,394,0
2026-06-29 08:05:00,395,0
2026-06-29 08:05:00,396,0
2026-06-29 08:05:00,397,0
2026-06-29 08:05:00,398,0
2026-06-29 08:05:00,399,0
2026-06-29 08:05:00,400,0
2026-06-29 08:05:00,401,0
2026-06-29 08:05:00,402,0
2026-06-29 08:05:00,403,0
2026-06-29 08:05:00,404,0
2026-06-29 08:05:00,405,0
2026-06-29 08:05:00,406,0
2026-06-29 08:05:00,407,0
2026-06-29 08:05:00,408,12
2026-06-29 08:05:00,409,20
2026-06-29 08:05:00,410,18.333334
2026-06-29 08:05:00,411,18.333334
2026-06-29 08:05:00,412,0
2026-06-29 08:05:00,413,19.94293
2026-06-29 08:05:00,414,0
2026-06-29 08:05:00,415,39.860962
2026-06-29 08:05:00,416,44.065674
2026-06-29 08:05:00,417,565.565918
2026-06-29 08:05:00,418,260.008545
2026-06-29 08:05:00,419,755.057678
2026-06-29 08:05:00,420,389.099121
2026-06-29 08:05:00,421,553.343628
2026-06-29 08:05:00,422,105.552002
2026-06-29 08:05:00,423,3.265656
2026-06-29 08:05:00,424,5.74588
2026-06-29 08:05:00,425,1.120041
2026-06-29 08:05:00,426,4.269562
2026-06-29 08:05:00,427,34.86499
2026-06-29 08:05:00,428,6.400391
2026-06-29 08:05:00,429,4.387665
2026-06-29 08:05:00,430,18.04866
2026-06-29 08:05:00,431,7.941895
2026-06-29 08:05:00,432,11.633423
2026-06-29 08:05:00,433,0
2026-06-29 08:05:00,434,0.827179
2026-06-29 08:05:00,435,18.001709
2026-06-29 08:05:00,436,8
2026-06-29 08:05:00,437,115
2026-06-29 08:05:00,438,115
2026-06-29 08:05:00,439,186
2026-06-29 08:05:00,440,115
2026-06-29 08:05:00,441,115
2026-06-29 08:05:00,442,186
2026-06-29 08:05:00,443,89.642395
2026-06-29 08:05:00,444,20.067505
2026-06-29 08:05:00,445,48.510132
2026-06-29 08:05:00,446,187.896362
2026-06-29 08:05:00,447,187.896362
2026-06-29 08:05:00,448,204
2026-06-29 08:05:00,449,114.697723
2026-06-29 08:05:00,450,7.593018
2026-06-29 08:05:00,451,49.128693
2026-06-29 08:05:00,452,190
2026-06-29 08:05:00,453,190
2026-06-29 08:05:00,454,190
2026-06-29 08:05:00,455,3.21521
2026-06-29 08:05:00,456,4.06781
2026-06-29 08:05:00,457,5.129517
2026-06-29 08:05:00,458,3.159882
2026-06-29 08:05:00,459,35.946228
2026-06-29 08:05:00,460,37.221924
2026-06-29 08:05:00,461,3.477173
2026-06-29 08:05:00,462,0
2026-06-29 08:05:00,463,7.045288
2026-06-29 08:05:00,464,22.663269
2026-06-29 08:05:00,465,988.86853
2026-06-29 08:05:00,466,25.921631
2026-06-29 08:05:00,467,972.319824
2026-06-29 08:05:00,468,627.338379
2026-06-29 08:05:00,470,999.89624
2026-06-29 08:05:00,471,979.131348
2026-06-29 08:05:00,472,0
2026-06-29 08:05:00,473,0
2026-06-29 08:05:00,474,44.561646
2026-06-29 08:05:00,475,54.18457
2026-06-29 08:05:00,476,5.638733
2026-06-29 08:05:00,477,0
2026-06-29 08:05:00,478,0
2026-06-29 08:05:00,479,1425.608643
2026-06-29 08:05:00,480,1425.314575
2026-06-29 08:05:00,481,24.025574
2026-06-29 08:05:00,482,18.713409
2026-06-29 08:05:00,570,0
2026-06-29 08:05:00,571,0
2026-06-29 08:05:00,572,0
2026-06-29 08:05:00,573,0
2026-06-29 08:05:00,574,0
2026-06-29 08:05:00,575,0
2026-06-29 08:05:00,576,0
2026-06-29 08:05:00,577,0
2026-06-29 08:05:00,578,0
2026-06-29 08:05:00,579,0
2026-06-29 08:05:00,580,0
2026-06-29 08:05:00,581,0
2026-06-29 08:05:00,582,0
2026-06-29 08:05:00,583,0
2026-06-29 08:05:00,584,0
2026-06-29 08:05:00,585,0
2026-06-29 08:05:00,586,0
2026-06-29 08:05:00,587,0
2026-06-29 08:05:00,588,0
2026-06-29 08:05:00,589,0
2026-06-29 08:05:00,590,0
2026-06-29 08:05:00,591,0
2026-06-29 08:05:00,592,0
2026-06-29 08:05:00,593,0
2026-06-29 08:05:00,594,0
2026-06-29 08:05:00,595,0
2026-06-29 08:05:00,596,0
2026-06-29 08:05:00,597,0
2026-06-29 08:05:00,598,0
2026-06-29 08:05:00,599,0
2026-06-29 08:05:00,600,0
2026-06-29 08:05:00,601,0
2026-06-29 08:05:00,602,0
2026-06-29 08:05:00,603,0
2026-06-29 08:10:00,2,25.377096
2026-06-29 08:10:00,3,50
2026-06-29 08:10:00,4,409.638062
2026-06-29 08:10:00,5,397.930237
2026-06-29 08:10:00,6,82.44635
2026-06-29 08:10:00,7,227.852539
2026-06-29 08:10:00,8,387.44342
2026-06-29 08:10:00,9,77.139221
2026-06-29 08:10:00,10,479.996643
2026-06-29 08:10:00,11,111.679443
2026-06-29 08:10:00,13,130.711884
2026-06-29 08:10:00,14,194.687592
2026-06-29 08:10:00,15,393.725403
2026-06-29 08:10:00,16,65.590393
2026-06-29 08:10:00,17,57.645874
2026-06-29 08:10:00,18,78.034973
2026-06-29 08:10:00,19,3.861359
2026-06-29 08:10:00,20,944.550903
2026-06-29 08:10:00,21,111.28125
2026-06-29 08:10:00,22,335
2026-06-29 08:10:00,23,318
2026-06-29 08:10:00,24,335
2026-06-29 08:10:00,27,0
2026-06-29 08:10:00,28,0
2026-06-29 08:10:00,29,0
2026-06-29 08:10:00,31,982.49408
2026-06-29 08:10:00,32,988.769226
2026-06-29 08:10:00,33,5.930298
2026-06-29 08:10:00,35,4.737457
2026-06-29 08:10:00,36,10.206787
2026-06-29 08:10:00,37,521.989136
2026-06-29 08:10:00,38,477.988159
2026-06-29 08:10:00,39,104.224976
2026-06-29 08:10:00,40,462.20993
2026-06-29 08:10:00,41,386.895386
2026-06-29 08:10:00,42,463
2026-06-29 08:10:00,43,3.765228
2026-06-29 08:10:00,44,4.308838
2026-06-29 08:10:00,45,6.511887
2026-06-29 08:10:00,46,4.394669
2026-06-29 08:10:00,47,5.338821
2026-06-29 08:10:00,48,12.319946
2026-06-29 08:10:00,49,8.65773
2026-06-29 08:10:00,50,3.708008
2026-06-29 08:10:00,51,2.620773
2026-06-29 08:10:00,52,432.25
2026-06-29 08:10:00,53,432.611847
2026-06-29 08:10:00,54,459.790619
2026-06-29 08:10:00,55,0
2026-06-29 08:10:00,56,0
2026-06-29 08:10:00,57,476
2026-06-29 08:10:00,58,479.996643
2026-06-29 08:10:00,59,469
2026-06-29 08:10:00,60,940
2026-06-29 08:10:00,61,940
2026-06-29 08:10:00,62,1.821095
2026-06-29 08:10:00,63,4.989552
2026-06-29 08:10:00,64,0
2026-06-29 08:10:00,65,0
2026-06-29 08:10:00,66,0
2026-06-29 08:10:00,67,0
2026-06-29 08:10:00,68,0
2026-06-29 08:10:00,69,15.62915
2026-06-29 08:10:00,70,12.38623
2026-06-29 08:10:00,71,11.42041
2026-06-29 08:10:00,72,5.54126
2026-06-29 08:10:00,73,8.022888
2026-06-29 08:10:00,74,809.437744
2026-06-29 08:10:00,75,0
2026-06-29 08:10:00,76,462.329193
2026-06-29 08:10:00,77,478.671021
2026-06-29 08:10:00,78,459.828003
2026-06-29 08:10:00,81,63.557861
2026-06-29 08:10:00,82,420.034485
2026-06-29 08:10:00,83,462.720001
2026-06-29 08:10:00,84,459.828003
2026-06-29 08:10:00,85,929.106201
2026-06-29 08:10:00,86,373.725098
2026-06-29 08:10:00,87,3.374584
2026-06-29 08:10:00,88,0
2026-06-29 08:10:00,89,15.296021
2026-06-29 08:10:00,90,2.917725
2026-06-29 08:10:00,91,3.869904
2026-06-29 08:10:00,92,7.773071
2026-06-29 08:10:00,93,5.559265
2026-06-29 08:10:00,94,186
2026-06-29 08:10:00,95,110
2026-06-29 08:10:00,96,3.145477
2026-06-29 08:10:00,97,10.594788
2026-06-29 08:10:00,98,4.900024
2026-06-29 08:10:00,99,26.703094
2026-06-29 08:10:00,100,0.791046
2026-06-29 08:10:00,101,0.607925
2026-06-29 08:10:00,102,1.79129
2026-06-29 08:10:00,103,27.043213
2026-06-29 08:10:00,104,750.045776
2026-06-29 08:10:00,105,0
2026-06-29 08:10:00,106,0
2026-06-29 08:10:00,107,337
2026-06-29 08:10:00,108,161
2026-06-29 08:10:00,109,0
2026-06-29 08:10:00,110,0
2026-06-29 08:10:00,111,0
2026-06-29 08:10:00,112,0
2026-06-29 08:10:00,113,0
2026-06-29 08:10:00,114,0
2026-06-29 08:10:00,115,0
2026-06-29 08:10:00,116,0
2026-06-29 08:10:00,117,0
2026-06-29 08:10:00,118,0
2026-06-29 08:10:00,119,0
2026-06-29 08:10:00,120,0
2026-06-29 08:10:00,121,0
2026-06-29 08:10:00,122,0
2026-06-29 08:10:00,123,0
2026-06-29 08:10:00,124,0
2026-06-29 08:10:00,125,2.583618
2026-06-29 08:10:00,126,3.511963
2026-06-29 08:10:00,127,65.106812
2026-06-29 08:10:00,128,64.575806
2026-06-29 08:10:00,130,0
2026-06-29 08:10:00,131,0
2026-06-29 08:10:00,132,478.100952
2026-06-29 08:10:00,133,153.74408
2026-06-29 08:10:00,134,89.24118
2026-06-29 08:10:00,135,1.553421
2026-06-29 08:10:00,136,11
2026-06-29 08:10:00,137,998.980713
2026-06-29 08:10:00,138,996.783325
2026-06-29 08:10:00,139,980.356262
2026-06-29 08:10:00,140,981.782043
2026-06-29 08:10:00,141,0
2026-06-29 08:10:00,142,958.576782
2026-06-29 08:10:00,143,0
2026-06-29 08:10:00,144,229.621964
2026-06-29 08:10:00,146,109.997025
2026-06-29 08:10:00,147,11.325806
2026-06-29 08:10:00,148,53
2026-06-29 08:10:00,149,8.792969
2026-06-29 08:10:00,150,17.477173
2026-06-29 08:10:00,151,17.544189
2026-06-29 08:10:00,152,3.51535
2026-06-29 08:10:00,153,15.741821
2026-06-29 08:10:00,154,19.690155
2026-06-29 08:10:00,155,2.342285
2026-06-29 08:10:00,156,16.562012
2026-06-29 08:10:00,157,19.11792
2026-06-29 08:10:00,158,6.683868
2026-06-29 08:10:00,159,0.922348
2026-06-29 08:10:00,160,4.174469
2026-06-29 08:10:00,161,0
2026-06-29 08:10:00,162,0
2026-06-29 08:10:00,163,0
2026-06-29 08:10:00,164,0
2026-06-29 08:10:00,165,0
2026-06-29 08:10:00,166,0
2026-06-29 08:10:00,167,13.625992
2026-06-29 08:10:00,168,141.003906
2026-06-29 08:10:00,169,70.5
2026-06-29 08:10:00,170,6.460205
2026-06-29 08:10:00,171,632.877441
2026-06-29 08:10:00,172,0
2026-06-29 08:10:00,173,0
2026-06-29 08:10:00,174,43.016479
2026-06-29 08:10:00,175,28.233398
2026-06-29 08:10:00,178,1.886047
2026-06-29 08:10:00,179,10.372101
2026-06-29 08:10:00,180,15.044525
2026-06-29 08:10:00,181,47.024292
2026-06-29 08:10:00,182,48.064972
2026-06-29 08:10:00,183,120.753204
2026-06-29 08:10:00,184,0
2026-06-29 08:10:00,185,0
2026-06-29 08:10:00,186,0
2026-06-29 08:10:00,187,4.779968
2026-06-29 08:10:00,188,7.73645
2026-06-29 08:10:00,189,16.950806
2026-06-29 08:10:00,190,7.870117
2026-06-29 08:10:00,191,2.31636
2026-06-29 08:10:00,192,3.811768
2026-06-29 08:10:00,193,70.204773
2026-06-29 08:10:00,194,2.13324
2026-06-29 08:10:00,195,2.598648
2026-06-29 08:10:00,196,70.014038
2026-06-29 08:10:00,197,0
2026-06-29 08:10:00,198,0
2026-06-29 08:10:00,199,0
2026-06-29 08:10:00,200,0
2026-06-29 08:10:00,201,0
2026-06-29 08:10:00,202,0
2026-06-29 08:10:00,203,999.075439
2026-06-29 08:10:00,204,1000
2026-06-29 08:10:00,205,1.521576
2026-06-29 08:10:00,206,1.558395
2026-06-29 08:10:00,207,0
2026-06-29 08:10:00,208,0
2026-06-29 08:10:00,209,0
2026-06-29 08:10:00,210,2.672577
2026-06-29 08:10:00,211,0.598389
2026-06-29 08:10:00,212,1410
2026-06-29 08:10:00,213,1412
2026-06-29 08:10:00,214,0
2026-06-29 08:10:00,215,377.5
2026-06-29 08:10:00,216,377.5
2026-06-29 08:10:00,217,380
2026-06-29 08:10:00,218,11.164881
2026-06-29 08:10:00,219,11.164881
2026-06-29 08:10:00,220,3.36496
2026-06-29 08:10:00,221,35
2026-06-29 08:10:00,222,24.519653
2026-06-29 08:10:00,223,24.963501
2026-06-29 08:10:00,224,0
2026-06-29 08:10:00,225,163.105408
2026-06-29 08:10:00,226,99.268326
2026-06-29 08:10:00,227,13.423553
2026-06-29 08:10:00,228,32.856232
2026-06-29 08:10:00,229,37.277527
2026-06-29 08:10:00,230,1.966736
2026-06-29 08:10:00,231,36.648468
2026-06-29 08:10:00,232,1.948242
2026-06-29 08:10:00,233,2.049988
2026-06-29 08:10:00,234,29.013855
2026-06-29 08:10:00,235,5.953888
2026-06-29 08:10:00,236,4.316467
2026-06-29 08:10:00,237,34.483734
2026-06-29 08:10:00,238,3.086121
2026-06-29 08:10:00,239,0.868225
2026-06-29 08:10:00,240,22.897339
2026-06-29 08:10:00,241,22.346497
2026-06-29 08:10:00,242,1.036072
2026-06-29 08:10:00,245,5.779526
2026-06-29 08:10:00,246,1.254852
2026-06-29 08:10:00,247,200
2026-06-29 08:10:00,248,100
2026-06-29 08:10:00,249,9.531311
2026-06-29 08:10:00,250,5.532166
2026-06-29 08:10:00,251,13.479187
2026-06-29 08:10:00,254,70.133728
2026-06-29 08:10:00,255,62.878876
2026-06-29 08:10:00,256,36.089722
2026-06-29 08:10:00,257,166.087585
2026-06-29 08:10:00,258,3.506958
2026-06-29 08:10:00,259,131.459106
2026-06-29 08:10:00,260,11.928223
2026-06-29 08:10:00,261,2.250793
2026-06-29 08:10:00,262,4.320557
2026-06-29 08:10:00,263,2.982178
2026-06-29 08:10:00,264,39.216431
2026-06-29 08:10:00,265,250.601196
2026-06-29 08:10:00,266,252.775665
2026-06-29 08:10:00,267,249.112213
2026-06-29 08:10:00,268,130.002747
2026-06-29 08:10:00,269,85
2026-06-29 08:10:00,270,222.27301
2026-06-29 08:10:00,271,99.777832
2026-06-29 08:10:00,272,241.234467
2026-06-29 08:10:00,273,131.72287
2026-06-29 08:10:00,274,150
2026-06-29 08:10:00,275,120
2026-06-29 08:10:00,276,177.066223
2026-06-29 08:10:00,277,177.066223
2026-06-29 08:10:00,278,211.216263
2026-06-29 08:10:00,279,0
2026-06-29 08:10:00,280,0
2026-06-29 08:10:00,281,163
2026-06-29 08:10:00,282,163
2026-06-29 08:10:00,283,200
2026-06-29 08:10:00,287,11.539659
2026-06-29 08:10:00,288,0.731224
2026-06-29 08:10:00,289,2.416303
2026-06-29 08:10:00,290,10.659418
2026-06-29 08:10:00,291,9.203479
2026-06-29 08:10:00,292,46.336426
2026-06-29 08:10:00,293,6.646973
2026-06-29 08:10:00,294,10.66095
2026-06-29 08:10:00,295,27.999817
2026-06-29 08:10:00,296,14.34137
2026-06-29 08:10:00,297,67.12854
2026-06-29 08:10:00,298,97.284348
2026-06-29 08:10:00,299,0
2026-06-29 08:10:00,300,0
2026-06-29 08:10:00,301,0
2026-06-29 08:10:00,302,4.255035
2026-06-29 08:10:00,303,7.516708
2026-06-29 08:10:00,304,3.659943
2026-06-29 08:10:00,305,10.891907
2026-06-29 08:10:00,306,9.21048
2026-06-29 08:10:00,307,16.962189
2026-06-29 08:10:00,308,100
2026-06-29 08:10:00,309,50
2026-06-29 08:10:00,310,6.15863
2026-06-29 08:10:00,311,6.326477
2026-06-29 08:10:00,312,4.098633
2026-06-29 08:10:00,313,19.663086
2026-06-29 08:10:00,314,0
2026-06-29 08:10:00,315,0
2026-06-29 08:10:00,316,9.027374
2026-06-29 08:10:00,317,6.402771
2026-06-29 08:10:00,318,27.277466
2026-06-29 08:10:00,319,29.367981
2026-06-29 08:10:00,320,27.445312
2026-06-29 08:10:00,321,35.822632
2026-06-29 08:10:00,322,5.083984
2026-06-29 08:10:00,323,4.288025
2026-06-29 08:10:00,324,4.039307
2026-06-29 08:10:00,325,8.724365
2026-06-29 08:10:00,326,2.637115
2026-06-29 08:10:00,327,2.780151
2026-06-29 08:10:00,328,120.181046
2026-06-29 08:10:00,329,95.565964
2026-06-29 08:10:00,330,250
2026-06-29 08:10:00,331,105.027527
2026-06-29 08:10:00,332,221.011993
2026-06-29 08:10:00,333,235.707275
2026-06-29 08:10:00,334,207.00705
2026-06-29 08:10:00,335,3.796505
2026-06-29 08:10:00,336,17.590874
2026-06-29 08:10:00,337,2.2248
2026-06-29 08:10:00,338,4.750206
2026-06-29 08:10:00,339,17.171242
2026-06-29 08:10:00,340,28.829308
2026-06-29 08:10:00,341,2.575764
2026-06-29 08:10:00,342,2.44606
2026-06-29 08:10:00,343,2.041687
2026-06-29 08:10:00,344,3.422653
2026-06-29 08:10:00,345,3.727837
2026-06-29 08:10:00,346,27.555168
2026-06-29 08:10:00,347,8.550049
2026-06-29 08:10:00,348,5.545898
2026-06-29 08:10:00,349,31.77359
2026-06-29 08:10:00,350,124.520401
2026-06-29 08:10:00,351,125.083084
2026-06-29 08:10:00,352,55.921356
2026-06-29 08:10:00,353,4.507202
2026-06-29 08:10:00,354,3.086182
2026-06-29 08:10:00,355,8.360168
2026-06-29 08:10:00,356,2.231598
2026-06-29 08:10:00,357,0
2026-06-29 08:10:00,358,0
2026-06-29 08:10:00,359,659.550964
2026-06-29 08:10:00,360,757
2026-06-29 08:10:00,361,1.933777
2026-06-29 08:10:00,362,2.950653
2026-06-29 08:10:00,363,4.736603
2026-06-29 08:10:00,364,2.630165
2026-06-29 08:10:00,365,3.672661
2026-06-29 08:10:00,366,4.545113
2026-06-29 08:10:00,367,676.950684
2026-06-29 08:10:00,368,819
2026-06-29 08:10:00,369,0
2026-06-29 08:10:00,370,1.825623
2026-06-29 08:10:00,371,4.462158
2026-06-29 08:10:00,372,9.240112
2026-06-29 08:10:00,373,0
2026-06-29 08:10:00,374,0
2026-06-29 08:10:00,375,0
2026-06-29 08:10:00,376,0
2026-06-29 08:10:00,377,166.597336
2026-06-29 08:10:00,378,164.82193
2026-06-29 08:10:00,380,65.124542
2026-06-29 08:10:00,381,64.329834
2026-06-29 08:10:00,382,93.206955
2026-06-29 08:10:00,383,127.772614
2026-06-29 08:10:00,384,0
2026-06-29 08:10:00,385,0
2026-06-29 08:10:00,386,0
2026-06-29 08:10:00,387,0
2026-06-29 08:10:00,388,24.375
2026-06-29 08:10:00,389,16.804688
2026-06-29 08:10:00,390,92.953125
2026-06-29 08:10:00,391,15.351562
2026-06-29 08:10:00,392,24
2026-06-29 08:10:00,393,24
2026-06-29 08:10:00,394,0
2026-06-29 08:10:00,395,0
2026-06-29 08:10:00,396,0
2026-06-29 08:10:00,397,0
2026-06-29 08:10:00,398,0
2026-06-29 08:10:00,399,0
2026-06-29 08:10:00,400,0
2026-06-29 08:10:00,401,0
2026-06-29 08:10:00,402,0
2026-06-29 08:10:00,403,0
2026-06-29 08:10:00,404,0
2026-06-29 08:10:00,405,0
2026-06-29 08:10:00,406,0
2026-06-29 08:10:00,407,0
2026-06-29 08:10:00,408,12
2026-06-29 08:10:00,409,20
2026-06-29 08:10:00,410,18.333334
2026-06-29 08:10:00,411,18.333334
2026-06-29 08:10:00,412,0
2026-06-29 08:10:00,413,19.94293
2026-06-29 08:10:00,414,0
2026-06-29 08:10:00,415,39.860962
2026-06-29 08:10:00,416,44.065674
2026-06-29 08:10:00,417,565.657471
2026-06-29 08:10:00,418,260.008545
2026-06-29 08:10:00,419,755.057678
2026-06-29 08:10:00,420,397.642578
2026-06-29 08:10:00,421,609.020752
2026-06-29 08:10:00,422,105.552002
2026-06-29 08:10:00,423,3.265656
2026-06-29 08:10:00,424,5.74588
2026-06-29 08:10:00,425,1.120041
2026-06-29 08:10:00,426,4.269562
2026-06-29 08:10:00,427,34.86499
2026-06-29 08:10:00,428,6.400391
2026-06-29 08:10:00,429,4.387665
2026-06-29 08:10:00,430,18.04866
2026-06-29 08:10:00,431,7.941895
2026-06-29 08:10:00,432,11.633423
2026-06-29 08:10:00,433,0
2026-06-29 08:10:00,434,0.827179
2026-06-29 08:10:00,435,18.001709
2026-06-29 08:10:00,436,8
2026-06-29 08:10:00,437,115
2026-06-29 08:10:00,438,115
2026-06-29 08:10:00,439,186
2026-06-29 08:10:00,440,115
2026-06-29 08:10:00,441,115
2026-06-29 08:10:00,442,186
2026-06-29 08:10:00,443,92.436646
2026-06-29 08:10:00,444,20.067505
2026-06-29 08:10:00,445,55.470215
2026-06-29 08:10:00,446,187.896362
2026-06-29 08:10:00,447,187.896362
2026-06-29 08:10:00,448,204
2026-06-29 08:10:00,449,119.275482
2026-06-29 08:10:00,450,7.593018
2026-06-29 08:10:00,451,58.66571
2026-06-29 08:10:00,452,190
2026-06-29 08:10:00,453,190
2026-06-29 08:10:00,454,190
2026-06-29 08:10:00,455,3.21521
2026-06-29 08:10:00,456,32.252441
2026-06-29 08:10:00,457,5.129517
2026-06-29 08:10:00,458,3.159882
2026-06-29 08:10:00,459,35.946228
2026-06-29 08:10:00,460,37.221924
2026-06-29 08:10:00,461,3.477173
2026-06-29 08:10:00,462,0
2026-06-29 08:10:00,463,7.045288
2026-06-29 08:10:00,464,22.663269
2026-06-29 08:10:00,465,986.838806
2026-06-29 08:10:00,466,25.921631
2026-06-29 08:10:00,467,971.331055
2026-06-29 08:10:00,468,628.327148
2026-06-29 08:10:00,470,1010.333496
2026-06-29 08:10:00,471,989.568848
2026-06-29 08:10:00,472,0
2026-06-29 08:10:00,473,0
2026-06-29 08:10:00,474,44.561646
2026-06-29 08:10:00,475,54.18457
2026-06-29 08:10:00,476,5.638733
2026-06-29 08:10:00,477,0
2026-06-29 08:10:00,478,0
2026-06-29 08:10:00,479,1422.741333
2026-06-29 08:10:00,480,1422.888428
2026-06-29 08:10:00,481,24.025574
2026-06-29 08:10:00,482,18.713409
2026-06-29 08:10:00,570,0
2026-06-29 08:10:00,571,0
2026-06-29 08:10:00,572,0
2026-06-29 08:10:00,573,0
2026-06-29 08:10:00,574,0
2026-06-29 08:10:00,575,0
2026-06-29 08:10:00,576,0
2026-06-29 08:10:00,577,0
2026-06-29 08:10:00,578,0
2026-06-29 08:10:00,579,0
2026-06-29 08:10:00,580,0
2026-06-29 08:10:00,581,0
2026-06-29 08:10:00,582,0
2026-06-29 08:10:00,583,0
2026-06-29 08:10:00,584,0
2026-06-29 08:10:00,585,0
2026-06-29 08:10:00,586,0
2026-06-29 08:10:00,587,0
2026-06-29 08:10:00,588,0
2026-06-29 08:10:00,589,0
2026-06-29 08:10:00,590,0
2026-06-29 08:10:00,591,0
2026-06-29 08:10:00,592,0
2026-06-29 08:10:00,593,0
2026-06-29 08:10:00,594,0
2026-06-29 08:10:00,595,0
2026-06-29 08:10:00,596,0
2026-06-29 08:10:00,597,0
2026-06-29 08:10:00,598,0
2026-06-29 08:10:00,599,0
2026-06-29 08:10:00,600,0
2026-06-29 08:10:00,601,0
2026-06-29 08:10:00,602,0
2026-06-29 08:10:00,603,0
2026-06-29 08:15:00,2,25.377096
2026-06-29 08:15:00,3,50
2026-06-29 08:15:00,4,420.309631
2026-06-29 08:15:00,5,401.37085
2026-06-29 08:15:00,6,82.44635
2026-06-29 08:15:00,7,242.167603
2026-06-29 08:15:00,8,393.085693
2026-06-29 08:15:00,9,77.139221
2026-06-29 08:15:00,10,479.996643
2026-06-29 08:15:00,11,111.679443
2026-06-29 08:15:00,13,130.711884
2026-06-29 08:15:00,14,194.687592
2026-06-29 08:15:00,15,394.068726
2026-06-29 08:15:00,16,65.590393
2026-06-29 08:15:00,17,57.645874
2026-06-29 08:15:00,18,78.034973
2026-06-29 08:15:00,19,4.573776
2026-06-29 08:15:00,20,940
2026-06-29 08:15:00,21,111.28125
2026-06-29 08:15:00,22,335
2026-06-29 08:15:00,23,318
2026-06-29 08:15:00,24,335
2026-06-29 08:15:00,27,0
2026-06-29 08:15:00,28,0
2026-06-29 08:15:00,29,0
2026-06-29 08:15:00,31,984.571045
2026-06-29 08:15:00,32,992.967285
2026-06-29 08:15:00,33,5.930298
2026-06-29 08:15:00,35,4.737457
2026-06-29 08:15:00,36,10.206787
2026-06-29 08:15:00,37,524.545715
2026-06-29 08:15:00,38,477.988159
2026-06-29 08:15:00,39,104.224976
2026-06-29 08:15:00,40,472.564911
2026-06-29 08:15:00,41,371.376709
2026-06-29 08:15:00,42,463
2026-06-29 08:15:00,43,3.765228
2026-06-29 08:15:00,44,4.308838
2026-06-29 08:15:00,45,6.511887
2026-06-29 08:15:00,46,4.394669
2026-06-29 08:15:00,47,5.338821
2026-06-29 08:15:00,48,12.319946
2026-06-29 08:15:00,49,8.65773
2026-06-29 08:15:00,50,3.708008
2026-06-29 08:15:00,51,2.620773
2026-06-29 08:15:00,52,419.99585
2026-06-29 08:15:00,53,420.682495
2026-06-29 08:15:00,54,458.33197
2026-06-29 08:15:00,55,0
2026-06-29 08:15:00,56,0
2026-06-29 08:15:00,57,458.26886
2026-06-29 08:15:00,58,444.352417
2026-06-29 08:15:00,59,430.924255
2026-06-29 08:15:00,60,900.713745
2026-06-29 08:15:00,61,903.790039
2026-06-29 08:15:00,62,1.821095
2026-06-29 08:15:00,63,4.989552
2026-06-29 08:15:00,64,0
2026-06-29 08:15:00,65,0
2026-06-29 08:15:00,66,0
2026-06-29 08:15:00,67,0
2026-06-29 08:15:00,68,0
2026-06-29 08:15:00,69,15.62915
2026-06-29 08:15:00,70,12.38623
2026-06-29 08:15:00,71,11.42041
2026-06-29 08:15:00,72,5.54126
2026-06-29 08:15:00,73,8.022888
2026-06-29 08:15:00,74,850.013062
2026-06-29 08:15:00,75,0
2026-06-29 08:15:00,76,460.864746
2026-06-29 08:15:00,77,476.459167
2026-06-29 08:15:00,78,459.828003
2026-06-29 08:15:00,81,63.557861
2026-06-29 08:15:00,82,433.157471
2026-06-29 08:15:00,83,462.720001
2026-06-29 08:15:00,84,459.828003
2026-06-29 08:15:00,85,929.106201
2026-06-29 08:15:00,86,389.106445
2026-06-29 08:15:00,87,3.374584
2026-06-29 08:15:00,88,0
2026-06-29 08:15:00,89,15.296021
2026-06-29 08:15:00,90,2.917725
2026-06-29 08:15:00,91,3.869904
2026-06-29 08:15:00,92,7.773071
2026-06-29 08:15:00,93,5.559265
2026-06-29 08:15:00,94,186
2026-06-29 08:15:00,95,110
2026-06-29 08:15:00,96,3.145477
2026-06-29 08:15:00,97,10.594788
2026-06-29 08:15:00,98,4.900024
2026-06-29 08:15:00,99,26.703094
2026-06-29 08:15:00,100,0.791046
2026-06-29 08:15:00,101,0.607925
2026-06-29 08:15:00,102,1.79129
2026-06-29 08:15:00,103,27.043213
2026-06-29 08:15:00,104,750.045776
2026-06-29 08:15:00,105,0
2026-06-29 08:15:00,106,0
2026-06-29 08:15:00,107,337
2026-06-29 08:15:00,108,161
2026-06-29 08:15:00,109,0
2026-06-29 08:15:00,110,0
2026-06-29 08:15:00,111,0
2026-06-29 08:15:00,112,0
2026-06-29 08:15:00,113,0
2026-06-29 08:15:00,114,0
2026-06-29 08:15:00,115,0
2026-06-29 08:15:00,116,0
2026-06-29 08:15:00,117,0
2026-06-29 08:15:00,118,0
2026-06-29 08:15:00,119,0
2026-06-29 08:15:00,120,0
2026-06-29 08:15:00,121,0
2026-06-29 08:15:00,122,0
2026-06-29 08:15:00,123,0
2026-06-29 08:15:00,124,0
2026-06-29 08:15:00,125,2.583618
2026-06-29 08:15:00,126,3.511963
2026-06-29 08:15:00,127,64.575806
2026-06-29 08:15:00,128,64.866943
2026-06-29 08:15:00,130,0
2026-06-29 08:15:00,131,0
2026-06-29 08:15:00,132,568
2026-06-29 08:15:00,133,153.756897
2026-06-29 08:15:00,134,87.703049
2026-06-29 08:15:00,135,1.553421
2026-06-29 08:15:00,136,11
2026-06-29 08:15:00,137,1001.9104
2026-06-29 08:15:00,138,996.783325
2026-06-29 08:15:00,139,981.019348
2026-06-29 08:15:00,140,983.771423
2026-06-29 08:15:00,141,0
2026-06-29 08:15:00,142,957.308228
2026-06-29 08:15:00,143,0
2026-06-29 08:15:00,144,236.702255
2026-06-29 08:15:00,146,109.997025
2026-06-29 08:15:00,147,11.325806
2026-06-29 08:15:00,148,53
2026-06-29 08:15:00,149,8.792969
2026-06-29 08:15:00,150,17.477173
2026-06-29 08:15:00,151,17.544189
2026-06-29 08:15:00,152,3.51535
2026-06-29 08:15:00,153,15.741821
2026-06-29 08:15:00,154,19.690155
2026-06-29 08:15:00,155,2.342285
2026-06-29 08:15:00,156,16.562012
2026-06-29 08:15:00,157,19.11792
2026-06-29 08:15:00,158,6.683868
2026-06-29 08:15:00,159,0.922348
2026-06-29 08:15:00,160,4.174469
2026-06-29 08:15:00,161,0
2026-06-29 08:15:00,162,0
2026-06-29 08:15:00,163,0
2026-06-29 08:15:00,164,0
2026-06-29 08:15:00,165,0
2026-06-29 08:15:00,166,0
2026-06-29 08:15:00,167,13.604034
2026-06-29 08:15:00,168,141.003906
2026-06-29 08:15:00,169,70.5
2026-06-29 08:15:00,170,6.460205
2026-06-29 08:15:00,171,635.441162
2026-06-29 08:15:00,172,0
2026-06-29 08:15:00,173,0
2026-06-29 08:15:00,174,43.016479
2026-06-29 08:15:00,175,28.233398
2026-06-29 08:15:00,178,1.886047
2026-06-29 08:15:00,179,10.372101
2026-06-29 08:15:00,180,15.044525
2026-06-29 08:15:00,181,47.024292
2026-06-29 08:15:00,182,48.064972
2026-06-29 08:15:00,183,120.753204
2026-06-29 08:15:00,184,0
2026-06-29 08:15:00,185,0
2026-06-29 08:15:00,186,0
2026-06-29 08:15:00,187,4.779968
2026-06-29 08:15:00,188,7.73645
2026-06-29 08:15:00,189,16.950806
2026-06-29 08:15:00,190,7.870117
2026-06-29 08:15:00,191,2.31636
2026-06-29 08:15:00,192,3.811768
2026-06-29 08:15:00,193,70.204773
2026-06-29 08:15:00,194,2.13324
2026-06-29 08:15:00,195,2.598648
2026-06-29 08:15:00,196,70.014038
2026-06-29 08:15:00,197,0
2026-06-29 08:15:00,198,0
2026-06-29 08:15:00,199,0
2026-06-29 08:15:00,200,0
2026-06-29 08:15:00,201,0
2026-06-29 08:15:00,202,0
2026-06-29 08:15:00,203,995.595459
2026-06-29 08:15:00,204,1000
2026-06-29 08:15:00,205,1.521576
2026-06-29 08:15:00,206,1.558395
2026-06-29 08:15:00,207,0
2026-06-29 08:15:00,208,0
2026-06-29 08:15:00,209,0
2026-06-29 08:15:00,210,2.672577
2026-06-29 08:15:00,211,0.598389
2026-06-29 08:15:00,212,1410
2026-06-29 08:15:00,213,1412
2026-06-29 08:15:00,214,0
2026-06-29 08:15:00,215,377.5
2026-06-29 08:15:00,216,377.5
2026-06-29 08:15:00,217,380
2026-06-29 08:15:00,218,11.164881
2026-06-29 08:15:00,219,11.164881
2026-06-29 08:15:00,220,3.36496
2026-06-29 08:15:00,221,35
2026-06-29 08:15:00,222,24.519653
2026-06-29 08:15:00,223,24.963501
2026-06-29 08:15:00,224,0
2026-06-29 08:15:00,225,162.839508
2026-06-29 08:15:00,226,99.684891
2026-06-29 08:15:00,227,13.423553
2026-06-29 08:15:00,228,32.856232
2026-06-29 08:15:00,229,34.085938
2026-06-29 08:15:00,230,1.966736
2026-06-29 08:15:00,231,33.521637
2026-06-29 08:15:00,232,1.948242
2026-06-29 08:15:00,233,30.792633
2026-06-29 08:15:00,234,26.493896
2026-06-29 08:15:00,235,5.953888
2026-06-29 08:15:00,236,4.316467
2026-06-29 08:15:00,237,34.483734
2026-06-29 08:15:00,238,3.086121
2026-06-29 08:15:00,239,0.868225
2026-06-29 08:15:00,240,22.953796
2026-06-29 08:15:00,241,22.296143
2026-06-29 08:15:00,242,1.036072
2026-06-29 08:15:00,245,5.779526
2026-06-29 08:15:00,246,1.254852
2026-06-29 08:15:00,247,200
2026-06-29 08:15:00,248,100
2026-06-29 08:15:00,249,9.531311
2026-06-29 08:15:00,250,5.532166
2026-06-29 08:15:00,251,13.479187
2026-06-29 08:15:00,254,70.133728
2026-06-29 08:15:00,255,62.507141
2026-06-29 08:15:00,256,36.089722
2026-06-29 08:15:00,257,166.023499
2026-06-29 08:15:00,258,3.506958
2026-06-29 08:15:00,259,135.197632
2026-06-29 08:15:00,260,18.157654
2026-06-29 08:15:00,261,2.250793
2026-06-29 08:15:00,262,4.320557
2026-06-29 08:15:00,263,2.982178
2026-06-29 08:15:00,264,39.216431
2026-06-29 08:15:00,265,250.830109
2026-06-29 08:15:00,266,251.837189
2026-06-29 08:15:00,267,258.874908
2026-06-29 08:15:00,268,130.002747
2026-06-29 08:15:00,269,85
2026-06-29 08:15:00,270,217.615906
2026-06-29 08:15:00,271,110.010681
2026-06-29 08:15:00,272,229.989532
2026-06-29 08:15:00,273,130.277985
2026-06-29 08:15:00,274,150
2026-06-29 08:15:00,275,120
2026-06-29 08:15:00,276,167.006439
2026-06-29 08:15:00,277,167.006439
2026-06-29 08:15:00,278,204
2026-06-29 08:15:00,279,0
2026-06-29 08:15:00,280,0
2026-06-29 08:15:00,281,163
2026-06-29 08:15:00,282,163
2026-06-29 08:15:00,283,200
2026-06-29 08:15:00,287,12.41371
2026-06-29 08:15:00,288,0.731224
2026-06-29 08:15:00,289,2.653584
2026-06-29 08:15:00,290,10.700847
2026-06-29 08:15:00,291,9.203479
2026-06-29 08:15:00,292,46.336426
2026-06-29 08:15:00,293,6.646973
2026-06-29 08:15:00,294,10.66095
2026-06-29 08:15:00,295,27.999817
2026-06-29 08:15:00,296,14.34137
2026-06-29 08:15:00,297,67.12854
2026-06-29 08:15:00,298,96.739578
2026-06-29 08:15:00,299,0
2026-06-29 08:15:00,300,0
2026-06-29 08:15:00,301,0
2026-06-29 08:15:00,302,4.255035
2026-06-29 08:15:00,303,7.516708
2026-06-29 08:15:00,304,3.659943
2026-06-29 08:15:00,305,10.891907
2026-06-29 08:15:00,306,9.21048
2026-06-29 08:15:00,307,16.962189
2026-06-29 08:15:00,308,100
2026-06-29 08:15:00,309,50
2026-06-29 08:15:00,310,6.15863
2026-06-29 08:15:00,311,6.326477
2026-06-29 08:15:00,312,4.098633
2026-06-29 08:15:00,313,19.663086
2026-06-29 08:15:00,314,0
2026-06-29 08:15:00,315,0
2026-06-29 08:15:00,316,9.027374
2026-06-29 08:15:00,317,6.402771
2026-06-29 08:15:00,318,28.147217
2026-06-29 08:15:00,319,29.795227
2026-06-29 08:15:00,320,92.831207
2026-06-29 08:15:00,321,44.21521
2026-06-29 08:15:00,322,5.083984
2026-06-29 08:15:00,323,4.288025
2026-06-29 08:15:00,324,4.039307
2026-06-29 08:15:00,325,8.724365
2026-06-29 08:15:00,326,2.637115
2026-06-29 08:15:00,327,2.780151
2026-06-29 08:15:00,328,120.400391
2026-06-29 08:15:00,329,100.735031
2026-06-29 08:15:00,330,250
2026-06-29 08:15:00,331,122.690125
2026-06-29 08:15:00,332,221.011993
2026-06-29 08:15:00,333,248.263168
2026-06-29 08:15:00,334,207.00705
2026-06-29 08:15:00,335,3.796505
2026-06-29 08:15:00,336,17.590874
2026-06-29 08:15:00,337,2.2248
2026-06-29 08:15:00,338,4.750206
2026-06-29 08:15:00,339,17.171242
2026-06-29 08:15:00,340,28.829308
2026-06-29 08:15:00,341,2.575764
2026-06-29 08:15:00,342,2.44606
2026-06-29 08:15:00,343,2.041687
2026-06-29 08:15:00,344,3.422653
2026-06-29 08:15:00,345,3.727837
2026-06-29 08:15:00,346,27.555168
2026-06-29 08:15:00,347,8.550049
2026-06-29 08:15:00,348,5.545898
2026-06-29 08:15:00,349,31.77359
2026-06-29 08:15:00,350,124.367813
2026-06-29 08:15:00,351,124.520401
2026-06-29 08:15:00,352,55.864136
2026-06-29 08:15:00,353,4.507202
2026-06-29 08:15:00,354,3.086182
2026-06-29 08:15:00,355,8.360168
2026-06-29 08:15:00,356,2.231598
2026-06-29 08:15:00,357,0
2026-06-29 08:15:00,358,0
2026-06-29 08:15:00,359,691.736145
2026-06-29 08:15:00,360,757
2026-06-29 08:15:00,361,1.933777
2026-06-29 08:15:00,362,2.950653
2026-06-29 08:15:00,363,4.736603
2026-06-29 08:15:00,364,2.630165
2026-06-29 08:15:00,365,3.672661
2026-06-29 08:15:00,366,4.545113
2026-06-29 08:15:00,367,675.515564
2026-06-29 08:15:00,368,819
2026-06-29 08:15:00,369,0
2026-06-29 08:15:00,370,1.825623
2026-06-29 08:15:00,371,4.462158
2026-06-29 08:15:00,372,9.240112
2026-06-29 08:15:00,373,0
2026-06-29 08:15:00,374,0
2026-06-29 08:15:00,375,0
2026-06-29 08:15:00,376,0
2026-06-29 08:15:00,377,164.950867
2026-06-29 08:15:00,378,164.82193
2026-06-29 08:15:00,380,65.002777
2026-06-29 08:15:00,381,64.509308
2026-06-29 08:15:00,382,92.577515
2026-06-29 08:15:00,383,130.965607
2026-06-29 08:15:00,384,0
2026-06-29 08:15:00,385,0
2026-06-29 08:15:00,386,0
2026-06-29 08:15:00,387,0
2026-06-29 08:15:00,388,24.375
2026-06-29 08:15:00,389,16.804688
2026-06-29 08:15:00,390,92.953125
2026-06-29 08:15:00,391,15.351562
2026-06-29 08:15:00,392,24
2026-06-29 08:15:00,393,24
2026-06-29 08:15:00,394,0
2026-06-29 08:15:00,395,0
2026-06-29 08:15:00,396,0
2026-06-29 08:15:00,397,0
2026-06-29 08:15:00,398,0
2026-06-29 08:15:00,399,0
2026-06-29 08:15:00,400,0
2026-06-29 08:15:00,401,0
2026-06-29 08:15:00,402,0
2026-06-29 08:15:00,403,0
2026-06-29 08:15:00,404,0
2026-06-29 08:15:00,405,0
2026-06-29 08:15:00,406,0
2026-06-29 08:15:00,407,0
2026-06-29 08:15:00,408,12
2026-06-29 08:15:00,409,20
2026-06-29 08:15:00,410,18.333334
2026-06-29 08:15:00,411,18.333334
2026-06-29 08:15:00,412,0
2026-06-29 08:15:00,413,19.94293
2026-06-29 08:15:00,414,0
2026-06-29 08:15:00,415,39.860962
2026-06-29 08:15:00,416,44.065674
2026-06-29 08:15:00,417,566.115356
2026-06-29 08:15:00,418,260.008545
2026-06-29 08:15:00,419,755.057678
2026-06-29 08:15:00,420,412.863159
2026-06-29 08:15:00,421,662.294678
2026-06-29 08:15:00,422,105.552002
2026-06-29 08:15:00,423,3.265656
2026-06-29 08:15:00,424,5.74588
2026-06-29 08:15:00,425,1.120041
2026-06-29 08:15:00,426,4.269562
2026-06-29 08:15:00,427,34.86499
2026-06-29 08:15:00,428,6.400391
2026-06-29 08:15:00,429,4.387665
2026-06-29 08:15:00,430,18.04866
2026-06-29 08:15:00,431,7.941895
2026-06-29 08:15:00,432,11.633423
2026-06-29 08:15:00,433,0
2026-06-29 08:15:00,434,0.827179
2026-06-29 08:15:00,435,18.001709
2026-06-29 08:15:00,436,8
2026-06-29 08:15:00,437,115
2026-06-29 08:15:00,438,115
2026-06-29 08:15:00,439,186
2026-06-29 08:15:00,440,115
2026-06-29 08:15:00,441,115
2026-06-29 08:15:00,442,186
2026-06-29 08:15:00,443,90.065369
2026-06-29 08:15:00,444,20.067505
2026-06-29 08:15:00,445,53.521912
2026-06-29 08:15:00,446,187.896362
2026-06-29 08:15:00,447,187.896362
2026-06-29 08:15:00,448,204
2026-06-29 08:15:00,449,119.443329
2026-06-29 08:15:00,450,7.593018
2026-06-29 08:15:00,451,54.393127
2026-06-29 08:15:00,452,190
2026-06-29 08:15:00,453,190
2026-06-29 08:15:00,454,190
2026-06-29 08:15:00,455,3.21521
2026-06-29 08:15:00,456,53.212524
2026-06-29 08:15:00,457,5.129517
2026-06-29 08:15:00,458,3.159882
2026-06-29 08:15:00,459,35.946228
2026-06-29 08:15:00,460,37.221924
2026-06-29 08:15:00,461,3.477173
2026-06-29 08:15:00,462,0
2026-06-29 08:15:00,463,7.045288
2026-06-29 08:15:00,464,22.663269
2026-06-29 08:15:00,465,986.838806
2026-06-29 08:15:00,466,25.921631
2026-06-29 08:15:00,467,971.221191
2026-06-29 08:15:00,468,627.887695
2026-06-29 08:15:00,470,999.89624
2026-06-29 08:15:00,471,989.568848
2026-06-29 08:15:00,472,0
2026-06-29 08:15:00,473,0
2026-06-29 08:15:00,474,44.561646
2026-06-29 08:15:00,475,54.18457
2026-06-29 08:15:00,476,5.638733
2026-06-29 08:15:00,477,0
2026-06-29 08:15:00,478,0
2026-06-29 08:15:00,479,1425.167603
2026-06-29 08:15:00,480,1426.049805
2026-06-29 08:15:00,481,24.025574
2026-06-29 08:15:00,482,18.713409
2026-06-29 08:15:00,570,0
2026-06-29 08:15:00,571,0
2026-06-29 08:15:00,572,0
2026-06-29 08:15:00,573,0
2026-06-29 08:15:00,574,0
2026-06-29 08:15:00,575,0
2026-06-29 08:15:00,576,0
2026-06-29 08:15:00,577,0
2026-06-29 08:15:00,578,0
2026-06-29 08:15:00,579,0
2026-06-29 08:15:00,580,0
2026-06-29 08:15:00,581,0
2026-06-29 08:15:00,582,0
2026-06-29 08:15:00,583,0
2026-06-29 08:15:00,584,0
2026-06-29 08:15:00,585,0
2026-06-29 08:15:00,586,0
2026-06-29 08:15:00,587,0
2026-06-29 08:15:00,588,0
2026-06-29 08:15:00,589,0
2026-06-29 08:15:00,590,0
2026-06-29 08:15:00,591,0
2026-06-29 08:15:00,592,0
2026-06-29 08:15:00,593,0
2026-06-29 08:15:00,594,0
2026-06-29 08:15:00,595,0
2026-06-29 08:15:00,596,0
2026-06-29 08:15:00,597,0
2026-06-29 08:15:00,598,0
2026-06-29 08:15:00,599,0
2026-06-29 08:15:00,600,0
2026-06-29 08:15:00,601,0
2026-06-29 08:15:00,602,0
2026-06-29 08:15:00,603,0
2026-06-29 08:20:00,2,25.377096
2026-06-29 08:20:00,3,50
2026-06-29 08:20:00,4,405.129028
2026-06-29 08:20:00,5,385
2026-06-29 08:20:00,6,82.44635
2026-06-29 08:20:00,7,259.867676
2026-06-29 08:20:00,8,385
2026-06-29 08:20:00,9,77.139221
2026-06-29 08:20:00,10,457.270996
2026-06-29 08:20:00,11,111.679443
2026-06-29 08:20:00,13,130.711884
2026-06-29 08:20:00,14,194.687592
2026-06-29 08:20:00,15,421.084961
2026-06-29 08:20:00,16,65.590393
2026-06-29 08:20:00,17,57.645874
2026-06-29 08:20:00,18,78.034973
2026-06-29 08:20:00,19,4.047325
2026-06-29 08:20:00,20,896.527649
2026-06-29 08:20:00,21,111.28125
2026-06-29 08:20:00,22,335
2026-06-29 08:20:00,23,318
2026-06-29 08:20:00,24,335
2026-06-29 08:20:00,27,0
2026-06-29 08:20:00,28,0
2026-06-29 08:20:00,29,0
2026-06-29 08:20:00,31,984.571045
2026-06-29 08:20:00,32,989.829773
2026-06-29 08:20:00,33,5.930298
2026-06-29 08:20:00,35,4.737457
2026-06-29 08:20:00,36,10.206787
2026-06-29 08:20:00,37,524.861694
2026-06-29 08:20:00,38,477.988159
2026-06-29 08:20:00,39,104.224976
2026-06-29 08:20:00,40,477.814575
2026-06-29 08:20:00,41,355.400146
2026-06-29 08:20:00,42,463
2026-06-29 08:20:00,43,3.765228
2026-06-29 08:20:00,44,4.308838
2026-06-29 08:20:00,45,6.511887
2026-06-29 08:20:00,46,4.394669
2026-06-29 08:20:00,47,5.338821
2026-06-29 08:20:00,48,12.319946
2026-06-29 08:20:00,49,8.65773
2026-06-29 08:20:00,50,3.708008
2026-06-29 08:20:00,51,2.620773
2026-06-29 08:20:00,52,411
2026-06-29 08:20:00,53,409.996704
2026-06-29 08:20:00,54,450.427673
2026-06-29 08:20:00,55,0
2026-06-29 08:20:00,56,0
2026-06-29 08:20:00,57,428.269104
2026-06-29 08:20:00,58,413.98645
2026-06-29 08:20:00,59,391
2026-06-29 08:20:00,60,835
2026-06-29 08:20:00,61,844.764282
2026-06-29 08:20:00,62,1.821095
2026-06-29 08:20:00,63,4.989552
2026-06-29 08:20:00,64,0
2026-06-29 08:20:00,65,0
2026-06-29 08:20:00,66,0
2026-06-29 08:20:00,67,0
2026-06-29 08:20:00,68,0
2026-06-29 08:20:00,69,15.62915
2026-06-29 08:20:00,70,12.38623
2026-06-29 08:20:00,71,11.42041
2026-06-29 08:20:00,72,5.54126
2026-06-29 08:20:00,73,8.022888
2026-06-29 08:20:00,74,850.013062
2026-06-29 08:20:00,75,0
2026-06-29 08:20:00,76,446.609802
2026-06-29 08:20:00,77,475.999512
2026-06-29 08:20:00,78,448.132263
2026-06-29 08:20:00,81,63.557861
2026-06-29 08:20:00,82,448.111511
2026-06-29 08:20:00,83,462.720001
2026-06-29 08:20:00,84,459.828003
2026-06-29 08:20:00,85,929.106201
2026-06-29 08:20:00,86,391.853027
2026-06-29 08:20:00,87,3.374584
2026-06-29 08:20:00,88,0
2026-06-29 08:20:00,89,15.296021
2026-06-29 08:20:00,90,2.917725
2026-06-29 08:20:00,91,3.869904
2026-06-29 08:20:00,92,7.773071
2026-06-29 08:20:00,93,5.559265
2026-06-29 08:20:00,94,186
2026-06-29 08:20:00,95,110
2026-06-29 08:20:00,96,3.145477
2026-06-29 08:20:00,97,10.594788
2026-06-29 08:20:00,98,4.900024
2026-06-29 08:20:00,99,26.703094
2026-06-29 08:20:00,100,0.791046
2026-06-29 08:20:00,101,0.607925
2026-06-29 08:20:00,102,1.79129
2026-06-29 08:20:00,103,27.043213
2026-06-29 08:20:00,104,785.624146
2026-06-29 08:20:00,105,0
2026-06-29 08:20:00,106,0
2026-06-29 08:20:00,107,337
2026-06-29 08:20:00,108,161
2026-06-29 08:20:00,109,0
2026-06-29 08:20:00,110,0
2026-06-29 08:20:00,111,0
2026-06-29 08:20:00,112,0
2026-06-29 08:20:00,113,0
2026-06-29 08:20:00,114,0
2026-06-29 08:20:00,115,0
2026-06-29 08:20:00,116,0
2026-06-29 08:20:00,117,0
2026-06-29 08:20:00,118,0
2026-06-29 08:20:00,119,0
2026-06-29 08:20:00,120,0
2026-06-29 08:20:00,121,0
2026-06-29 08:20:00,122,0
2026-06-29 08:20:00,123,0
2026-06-29 08:20:00,124,0
2026-06-29 08:20:00,125,2.583618
2026-06-29 08:20:00,126,3.511963
2026-06-29 08:20:00,127,64.418335
2026-06-29 08:20:00,128,65.077515
2026-06-29 08:20:00,130,0
2026-06-29 08:20:00,131,0
2026-06-29 08:20:00,132,568
2026-06-29 08:20:00,133,153.667175
2026-06-29 08:20:00,134,88.042725
2026-06-29 08:20:00,135,1.553421
2026-06-29 08:20:00,136,11
2026-06-29 08:20:00,137,1001.9104
2026-06-29 08:20:00,138,995.318481
2026-06-29 08:20:00,139,981.682556
2026-06-29 08:20:00,140,983.108276
2026-06-29 08:20:00,141,0
2026-06-29 08:20:00,142,958.576782
2026-06-29 08:20:00,143,0
2026-06-29 08:20:00,144,266.061066
2026-06-29 08:20:00,146,119.579697
2026-06-29 08:20:00,147,11.325806
2026-06-29 08:20:00,148,61.284504
2026-06-29 08:20:00,149,8.792969
2026-06-29 08:20:00,150,17.477173
2026-06-29 08:20:00,151,17.544189
2026-06-29 08:20:00,152,3.51535
2026-06-29 08:20:00,153,15.741821
2026-06-29 08:20:00,154,19.690155
2026-06-29 08:20:00,155,2.342285
2026-06-29 08:20:00,156,16.562012
2026-06-29 08:20:00,157,19.11792
2026-06-29 08:20:00,158,6.683868
2026-06-29 08:20:00,159,0.922348
2026-06-29 08:20:00,160,4.174469
2026-06-29 08:20:00,161,0
2026-06-29 08:20:00,162,0
2026-06-29 08:20:00,163,0
2026-06-29 08:20:00,164,0
2026-06-29 08:20:00,165,0
2026-06-29 08:20:00,166,0
2026-06-29 08:20:00,167,13.530853
2026-06-29 08:20:00,168,141.003906
2026-06-29 08:20:00,169,70.5
2026-06-29 08:20:00,170,6.460205
2026-06-29 08:20:00,171,635.441162
2026-06-29 08:20:00,172,0
2026-06-29 08:20:00,173,0
2026-06-29 08:20:00,174,43.016479
2026-06-29 08:20:00,175,28.233398
2026-06-29 08:20:00,178,1.886047
2026-06-29 08:20:00,179,10.372101
2026-06-29 08:20:00,180,15.044525
2026-06-29 08:20:00,181,47.024292
2026-06-29 08:20:00,182,48.064972
2026-06-29 08:20:00,183,120.753204
2026-06-29 08:20:00,184,0
2026-06-29 08:20:00,185,0
2026-06-29 08:20:00,186,0
2026-06-29 08:20:00,187,4.779968
2026-06-29 08:20:00,188,7.73645
2026-06-29 08:20:00,189,16.950806
2026-06-29 08:20:00,190,7.870117
2026-06-29 08:20:00,191,2.31636
2026-06-29 08:20:00,192,3.811768
2026-06-29 08:20:00,193,70.204773
2026-06-29 08:20:00,194,2.13324
2026-06-29 08:20:00,195,2.598648
2026-06-29 08:20:00,196,70.014038
2026-06-29 08:20:00,197,0
2026-06-29 08:20:00,198,0
2026-06-29 08:20:00,199,0
2026-06-29 08:20:00,200,0
2026-06-29 08:20:00,201,0
2026-06-29 08:20:00,202,0
2026-06-29 08:20:00,203,999.075439
2026-06-29 08:20:00,204,1000
2026-06-29 08:20:00,205,1.521576
2026-06-29 08:20:00,206,1.558395
2026-06-29 08:20:00,207,0
2026-06-29 08:20:00,208,0
2026-06-29 08:20:00,209,0
2026-06-29 08:20:00,210,2.672577
2026-06-29 08:20:00,211,0.598389
2026-06-29 08:20:00,212,1410
2026-06-29 08:20:00,213,1412
2026-06-29 08:20:00,214,0
2026-06-29 08:20:00,215,377.5
2026-06-29 08:20:00,216,377.5
2026-06-29 08:20:00,217,380
2026-06-29 08:20:00,218,11.164881
2026-06-29 08:20:00,219,11.164881
2026-06-29 08:20:00,220,3.36496
2026-06-29 08:20:00,221,35
2026-06-29 08:20:00,222,24.519653
2026-06-29 08:20:00,223,24.963501
2026-06-29 08:20:00,224,0
2026-06-29 08:20:00,225,163.136688
2026-06-29 08:20:00,226,100.437943
2026-06-29 08:20:00,227,13.423553
2026-06-29 08:20:00,228,32.856232
2026-06-29 08:20:00,229,34.150696
2026-06-29 08:20:00,230,1.966736
2026-06-29 08:20:00,231,33.299622
2026-06-29 08:20:00,232,1.948242
2026-06-29 08:20:00,233,48.508148
2026-06-29 08:20:00,234,25.483704
2026-06-29 08:20:00,235,5.953888
2026-06-29 08:20:00,236,4.316467
2026-06-29 08:20:00,237,34.483734
2026-06-29 08:20:00,238,3.086121
2026-06-29 08:20:00,239,0.868225
2026-06-29 08:20:00,240,22.914124
2026-06-29 08:20:00,241,22.361755
2026-06-29 08:20:00,242,1.036072
2026-06-29 08:20:00,245,5.779526
2026-06-29 08:20:00,246,1.254852
2026-06-29 08:20:00,247,200
2026-06-29 08:20:00,248,100
2026-06-29 08:20:00,249,9.531311
2026-06-29 08:20:00,250,5.532166
2026-06-29 08:20:00,251,13.479187
2026-06-29 08:20:00,254,70.133728
2026-06-29 08:20:00,255,62.12262
2026-06-29 08:20:00,256,35.7052
2026-06-29 08:20:00,257,165.690231
2026-06-29 08:20:00,258,3.506958
2026-06-29 08:20:00,259,136.970703
2026-06-29 08:20:00,260,24.207642
2026-06-29 08:20:00,261,2.250793
2026-06-29 08:20:00,262,4.320557
2026-06-29 08:20:00,263,2.982178
2026-06-29 08:20:00,264,39.216431
2026-06-29 08:20:00,265,250.715668
2026-06-29 08:20:00,266,252.249237
2026-06-29 08:20:00,267,261.275177
2026-06-29 08:20:00,268,130.002747
2026-06-29 08:20:00,269,85
2026-06-29 08:20:00,270,212.681061
2026-06-29 08:20:00,271,114.710571
2026-06-29 08:20:00,272,329
2026-06-29 08:20:00,273,143
2026-06-29 08:20:00,274,150
2026-06-29 08:20:00,275,120
2026-06-29 08:20:00,276,234.19957
2026-06-29 08:20:00,277,234.19957
2026-06-29 08:20:00,278,252.200226
2026-06-29 08:20:00,279,0
2026-06-29 08:20:00,280,0
2026-06-29 08:20:00,281,182.758423
2026-06-29 08:20:00,282,182.758423
2026-06-29 08:20:00,283,210.843674
2026-06-29 08:20:00,287,12.538224
2026-06-29 08:20:00,288,0.731224
2026-06-29 08:20:00,289,2.404401
2026-06-29 08:20:00,290,10.648203
2026-06-29 08:20:00,291,9.203479
2026-06-29 08:20:00,292,46.336426
2026-06-29 08:20:00,293,6.646973
2026-06-29 08:20:00,294,10.66095
2026-06-29 08:20:00,295,27.999817
2026-06-29 08:20:00,296,14.34137
2026-06-29 08:20:00,297,67.12854
2026-06-29 08:20:00,298,97.207428
2026-06-29 08:20:00,299,0
2026-06-29 08:20:00,300,0
2026-06-29 08:20:00,301,0
2026-06-29 08:20:00,302,4.255035
2026-06-29 08:20:00,303,7.516708
2026-06-29 08:20:00,304,3.659943
2026-06-29 08:20:00,305,10.891907
2026-06-29 08:20:00,306,9.21048
2026-06-29 08:20:00,307,16.962189
2026-06-29 08:20:00,308,100
2026-06-29 08:20:00,309,50
2026-06-29 08:20:00,310,6.15863
2026-06-29 08:20:00,311,6.326477
2026-06-29 08:20:00,312,4.098633
2026-06-29 08:20:00,313,19.663086
2026-06-29 08:20:00,314,0
2026-06-29 08:20:00,315,0
2026-06-29 08:20:00,316,9.027374
2026-06-29 08:20:00,317,6.402771
2026-06-29 08:20:00,318,27.277466
2026-06-29 08:20:00,319,30.680267
2026-06-29 08:20:00,320,100.323486
2026-06-29 08:20:00,321,56.956665
2026-06-29 08:20:00,322,5.083984
2026-06-29 08:20:00,323,4.288025
2026-06-29 08:20:00,324,4.039307
2026-06-29 08:20:00,325,8.724365
2026-06-29 08:20:00,326,2.637115
2026-06-29 08:20:00,327,2.780151
2026-06-29 08:20:00,328,120.457626
2026-06-29 08:20:00,329,119.151047
2026-06-29 08:20:00,330,250
2026-06-29 08:20:00,331,141.726059
2026-06-29 08:20:00,332,221.011993
2026-06-29 08:20:00,333,273.276154
2026-06-29 08:20:00,334,207.00705
2026-06-29 08:20:00,335,3.796505
2026-06-29 08:20:00,336,17.590874
2026-06-29 08:20:00,337,2.2248
2026-06-29 08:20:00,338,4.750206
2026-06-29 08:20:00,339,17.171242
2026-06-29 08:20:00,340,28.829308
2026-06-29 08:20:00,341,2.575764
2026-06-29 08:20:00,342,2.44606
2026-06-29 08:20:00,343,2.041687
2026-06-29 08:20:00,344,3.422653
2026-06-29 08:20:00,345,3.727837
2026-06-29 08:20:00,346,27.555168
2026-06-29 08:20:00,347,8.550049
2026-06-29 08:20:00,348,5.545898
2026-06-29 08:20:00,349,31.77359
2026-06-29 08:20:00,350,124.901886
2026-06-29 08:20:00,351,124.396423
2026-06-29 08:20:00,352,56.197937
2026-06-29 08:20:00,353,4.507202
2026-06-29 08:20:00,354,3.086182
2026-06-29 08:20:00,355,8.360168
2026-06-29 08:20:00,356,2.231598
2026-06-29 08:20:00,357,0
2026-06-29 08:20:00,358,0
2026-06-29 08:20:00,359,708
2026-06-29 08:20:00,360,757
2026-06-29 08:20:00,361,1.933777
2026-06-29 08:20:00,362,2.950653
2026-06-29 08:20:00,363,4.736603
2026-06-29 08:20:00,364,2.630165
2026-06-29 08:20:00,365,3.672661
2026-06-29 08:20:00,366,4.545113
2026-06-29 08:20:00,367,678.098755
2026-06-29 08:20:00,368,819
2026-06-29 08:20:00,369,0
2026-06-29 08:20:00,370,1.825623
2026-06-29 08:20:00,371,4.462158
2026-06-29 08:20:00,372,9.240112
2026-06-29 08:20:00,373,0
2026-06-29 08:20:00,374,0
2026-06-29 08:20:00,375,0
2026-06-29 08:20:00,376,0
2026-06-29 08:20:00,377,166.022064
2026-06-29 08:20:00,378,164.980621
2026-06-29 08:20:00,380,64.919464
2026-06-29 08:20:00,381,64.64389
2026-06-29 08:20:00,382,90.500351
2026-06-29 08:20:00,383,126.593826
2026-06-29 08:20:00,384,0
2026-06-29 08:20:00,385,0
2026-06-29 08:20:00,386,0
2026-06-29 08:20:00,387,0
2026-06-29 08:20:00,388,24.375
2026-06-29 08:20:00,389,16.804688
2026-06-29 08:20:00,390,92.953125
2026-06-29 08:20:00,391,15.351562
2026-06-29 08:20:00,392,24
2026-06-29 08:20:00,393,24
2026-06-29 08:20:00,394,0
2026-06-29 08:20:00,395,0
2026-06-29 08:20:00,396,0
2026-06-29 08:20:00,397,0
2026-06-29 08:20:00,398,0
2026-06-29 08:20:00,399,0
2026-06-29 08:20:00,400,0
2026-06-29 08:20:00,401,0
2026-06-29 08:20:00,402,0
2026-06-29 08:20:00,403,0
2026-06-29 08:20:00,404,0
2026-06-29 08:20:00,405,0
2026-06-29 08:20:00,406,0
2026-06-29 08:20:00,407,0
2026-06-29 08:20:00,408,12
2026-06-29 08:20:00,409,20
2026-06-29 08:20:00,410,18.333334
2026-06-29 08:20:00,411,18.333334
2026-06-29 08:20:00,412,0
2026-06-29 08:20:00,413,19.94293
2026-06-29 08:20:00,414,0
2026-06-29 08:20:00,415,39.860962
2026-06-29 08:20:00,416,44.065674
2026-06-29 08:20:00,417,565.840698
2026-06-29 08:20:00,418,260.008545
2026-06-29 08:20:00,419,705.960266
2026-06-29 08:20:00,420,440.145142
2026-06-29 08:20:00,421,682.249756
2026-06-29 08:20:00,422,105.552002
2026-06-29 08:20:00,423,3.265656
2026-06-29 08:20:00,424,5.74588
2026-06-29 08:20:00,425,1.120041
2026-06-29 08:20:00,426,4.269562
2026-06-29 08:20:00,427,34.86499
2026-06-29 08:20:00,428,6.400391
2026-06-29 08:20:00,429,4.387665
2026-06-29 08:20:00,430,18.04866
2026-06-29 08:20:00,431,7.941895
2026-06-29 08:20:00,432,11.633423
2026-06-29 08:20:00,433,0
2026-06-29 08:20:00,434,0.827179
2026-06-29 08:20:00,435,18.001709
2026-06-29 08:20:00,436,8
2026-06-29 08:20:00,437,115
2026-06-29 08:20:00,438,115
2026-06-29 08:20:00,439,186
2026-06-29 08:20:00,440,115
2026-06-29 08:20:00,441,115
2026-06-29 08:20:00,442,186
2026-06-29 08:20:00,443,89.706482
2026-06-29 08:20:00,444,20.067505
2026-06-29 08:20:00,445,53.457825
2026-06-29 08:20:00,446,187.896362
2026-06-29 08:20:00,447,187.896362
2026-06-29 08:20:00,448,204
2026-06-29 08:20:00,449,119.412811
2026-06-29 08:20:00,450,13.467834
2026-06-29 08:20:00,451,54.927216
2026-06-29 08:20:00,452,190
2026-06-29 08:20:00,453,190
2026-06-29 08:20:00,454,190
2026-06-29 08:20:00,455,3.21521
2026-06-29 08:20:00,456,77.103943
2026-06-29 08:20:00,457,5.129517
2026-06-29 08:20:00,458,3.159882
2026-06-29 08:20:00,459,35.946228
2026-06-29 08:20:00,460,37.221924
2026-06-29 08:20:00,461,3.477173
2026-06-29 08:20:00,462,0
2026-06-29 08:20:00,463,7.045288
2026-06-29 08:20:00,464,22.663269
2026-06-29 08:20:00,465,988.86853
2026-06-29 08:20:00,466,25.921631
2026-06-29 08:20:00,467,972.649414
2026-06-29 08:20:00,468,632.612305
2026-06-29 08:20:00,470,999.89624
2026-06-29 08:20:00,471,989.568848
2026-06-29 08:20:00,472,0
2026-06-29 08:20:00,473,0
2026-06-29 08:20:00,474,44.561646
2026-06-29 08:20:00,475,54.18457
2026-06-29 08:20:00,476,5.638733
2026-06-29 08:20:00,477,0
2026-06-29 08:20:00,478,0
2026-06-29 08:20:00,479,1423.255981
2026-06-29 08:20:00,480,1422.741333
2026-06-29 08:20:00,481,24.025574
2026-06-29 08:20:00,482,18.713409
2026-06-29 08:20:00,570,0
2026-06-29 08:20:00,571,0
2026-06-29 08:20:00,572,0
2026-06-29 08:20:00,573,0
2026-06-29 08:20:00,574,0
2026-06-29 08:20:00,575,0
2026-06-29 08:20:00,576,0
2026-06-29 08:20:00,577,0
2026-06-29 08:20:00,578,0
2026-06-29 08:20:00,579,0
2026-06-29 08:20:00,580,0
2026-06-29 08:20:00,581,0
2026-06-29 08:20:00,582,0
2026-06-29 08:20:00,583,0
2026-06-29 08:20:00,584,0
2026-06-29 08:20:00,585,0
2026-06-29 08:20:00,586,0
2026-06-29 08:20:00,587,0
2026-06-29 08:20:00,588,0
2026-06-29 08:20:00,589,0
2026-06-29 08:20:00,590,0
2026-06-29 08:20:00,591,0
2026-06-29 08:20:00,592,0
2026-06-29 08:20:00,593,0
2026-06-29 08:20:00,594,0
2026-06-29 08:20:00,595,0
2026-06-29 08:20:00,596,0
2026-06-29 08:20:00,597,0
2026-06-29 08:20:00,598,0
2026-06-29 08:20:00,599,0
2026-06-29 08:20:00,600,0
2026-06-29 08:20:00,601,0
2026-06-29 08:20:00,602,0
2026-06-29 08:20:00,603,0
2026-06-29 08:25:00,2,25.377096
2026-06-29 08:25:00,3,50
2026-06-29 08:25:00,4,391.015015
2026-06-29 08:25:00,5,385
2026-06-29 08:25:00,6,82.44635
2026-06-29 08:25:00,7,277.252197
2026-06-29 08:25:00,8,385
2026-06-29 08:25:00,9,77.139221
2026-06-29 08:25:00,10,428.842896
2026-06-29 08:25:00,11,111.679443
2026-06-29 08:25:00,13,130.711884
2026-06-29 08:25:00,14,194.687592
2026-06-29 08:25:00,15,433.307617
2026-06-29 08:25:00,16,65.590393
2026-06-29 08:25:00,17,57.645874
2026-06-29 08:25:00,18,78.034973
2026-06-29 08:25:00,19,4.293381
2026-06-29 08:25:00,20,847.362244
2026-06-29 08:25:00,21,111.28125
2026-06-29 08:25:00,22,335
2026-06-29 08:25:00,23,318
2026-06-29 08:25:00,24,335
2026-06-29 08:25:00,27,0
2026-06-29 08:25:00,28,0
2026-06-29 08:25:00,29,0
2026-06-29 08:25:00,31,987.708618
2026-06-29 08:25:00,32,995.044312
2026-06-29 08:25:00,33,5.930298
2026-06-29 08:25:00,35,4.737457
2026-06-29 08:25:00,36,10.206787
2026-06-29 08:25:00,37,523.511597
2026-06-29 08:25:00,38,477.988159
2026-06-29 08:25:00,39,104.224976
2026-06-29 08:25:00,40,477.814575
2026-06-29 08:25:00,41,343.131836
2026-06-29 08:25:00,42,463
2026-06-29 08:25:00,43,3.765228
2026-06-29 08:25:00,44,4.308838
2026-06-29 08:25:00,45,6.511887
2026-06-29 08:25:00,46,4.394669
2026-06-29 08:25:00,47,5.338821
2026-06-29 08:25:00,48,12.319946
2026-06-29 08:25:00,49,8.65773
2026-06-29 08:25:00,50,3.708008
2026-06-29 08:25:00,51,2.620773
2026-06-29 08:25:00,52,411
2026-06-29 08:25:00,53,409.996704
2026-06-29 08:25:00,54,437.304688
2026-06-29 08:25:00,55,0
2026-06-29 08:25:00,56,0
2026-06-29 08:25:00,57,404.312134
2026-06-29 08:25:00,58,391
2026-06-29 08:25:00,59,391
2026-06-29 08:25:00,60,835
2026-06-29 08:25:00,61,835
2026-06-29 08:25:00,62,1.821095
2026-06-29 08:25:00,63,4.989552
2026-06-29 08:25:00,64,0
2026-06-29 08:25:00,65,0
2026-06-29 08:25:00,66,0
2026-06-29 08:25:00,67,0
2026-06-29 08:25:00,68,0
2026-06-29 08:25:00,69,15.62915
2026-06-29 08:25:00,70,12.38623
2026-06-29 08:25:00,71,11.42041
2026-06-29 08:25:00,72,5.54126
2026-06-29 08:25:00,73,8.022888
2026-06-29 08:25:00,74,850.013062
2026-06-29 08:25:00,75,0
2026-06-29 08:25:00,76,422.078186
2026-06-29 08:25:00,77,478.900818
2026-06-29 08:25:00,78,425.237976
2026-06-29 08:25:00,81,63.557861
2026-06-29 08:25:00,82,420.237732
2026-06-29 08:25:00,83,438.730957
2026-06-29 08:25:00,84,440.104248
2026-06-29 08:25:00,85,850
2026-06-29 08:25:00,86,386.634521
2026-06-29 08:25:00,87,3.374584
2026-06-29 08:25:00,88,0
2026-06-29 08:25:00,89,15.296021
2026-06-29 08:25:00,90,2.917725
2026-06-29 08:25:00,91,3.869904
2026-06-29 08:25:00,92,7.773071
2026-06-29 08:25:00,93,5.559265
2026-06-29 08:25:00,94,218.918961
2026-06-29 08:25:00,95,128.059708
2026-06-29 08:25:00,96,3.145477
2026-06-29 08:25:00,97,10.594788
2026-06-29 08:25:00,98,4.900024
2026-06-29 08:25:00,99,26.703094
2026-06-29 08:25:00,100,0.791046
2026-06-29 08:25:00,101,0.607925
2026-06-29 08:25:00,102,1.79129
2026-06-29 08:25:00,103,27.043213
2026-06-29 08:25:00,104,782.891357
2026-06-29 08:25:00,105,0
2026-06-29 08:25:00,106,0
2026-06-29 08:25:00,107,303.944763
2026-06-29 08:25:00,108,154.062485
2026-06-29 08:25:00,109,0
2026-06-29 08:25:00,110,0
2026-06-29 08:25:00,111,0
2026-06-29 08:25:00,112,0
2026-06-29 08:25:00,113,0
2026-06-29 08:25:00,114,0
2026-06-29 08:25:00,115,0
2026-06-29 08:25:00,116,0
2026-06-29 08:25:00,117,0
2026-06-29 08:25:00,118,0
2026-06-29 08:25:00,119,0
2026-06-29 08:25:00,120,0
2026-06-29 08:25:00,121,0
2026-06-29 08:25:00,122,0
2026-06-29 08:25:00,123,0
2026-06-29 08:25:00,124,0
2026-06-29 08:25:00,125,2.583618
2026-06-29 08:25:00,126,3.511963
2026-06-29 08:25:00,127,64.866943
2026-06-29 08:25:00,128,64.575806
2026-06-29 08:25:00,130,0
2026-06-29 08:25:00,131,0
2026-06-29 08:25:00,132,568
2026-06-29 08:25:00,133,153.859436
2026-06-29 08:25:00,134,88.151672
2026-06-29 08:25:00,135,1.553421
2026-06-29 08:25:00,136,11
2026-06-29 08:25:00,137,1000.445557
2026-06-29 08:25:00,138,998.248291
2026-06-29 08:25:00,139,980.356262
2026-06-29 08:25:00,140,981.782043
2026-06-29 08:25:00,141,0
2026-06-29 08:25:00,142,958.576782
2026-06-29 08:25:00,143,0
2026-06-29 08:25:00,144,282.937836
2026-06-29 08:25:00,146,106.536194
2026-06-29 08:25:00,147,11.325806
2026-06-29 08:25:00,148,66.185852
2026-06-29 08:25:00,149,8.792969
2026-06-29 08:25:00,150,17.477173
2026-06-29 08:25:00,151,17.544189
2026-06-29 08:25:00,152,3.51535
2026-06-29 08:25:00,153,15.741821
2026-06-29 08:25:00,154,19.690155
2026-06-29 08:25:00,155,2.342285
2026-06-29 08:25:00,156,16.562012
2026-06-29 08:25:00,157,19.11792
2026-06-29 08:25:00,158,6.683868
2026-06-29 08:25:00,159,0.922348
2026-06-29 08:25:00,160,4.174469
2026-06-29 08:25:00,161,0
2026-06-29 08:25:00,162,0
2026-06-29 08:25:00,163,0
2026-06-29 08:25:00,164,0
2026-06-29 08:25:00,165,0
2026-06-29 08:25:00,166,0
2026-06-29 08:25:00,167,13.699173
2026-06-29 08:25:00,168,152.899353
2026-06-29 08:25:00,169,76.872818
2026-06-29 08:25:00,170,6.460205
2026-06-29 08:25:00,171,635.441162
2026-06-29 08:25:00,172,0
2026-06-29 08:25:00,173,0
2026-06-29 08:25:00,174,43.016479
2026-06-29 08:25:00,175,28.233398
2026-06-29 08:25:00,178,1.886047
2026-06-29 08:25:00,179,10.372101
2026-06-29 08:25:00,180,15.044525
2026-06-29 08:25:00,181,47.024292
2026-06-29 08:25:00,182,48.064972
2026-06-29 08:25:00,183,120.753204
2026-06-29 08:25:00,184,0
2026-06-29 08:25:00,185,0
2026-06-29 08:25:00,186,0
2026-06-29 08:25:00,187,4.779968
2026-06-29 08:25:00,188,7.73645
2026-06-29 08:25:00,189,16.950806
2026-06-29 08:25:00,190,7.870117
2026-06-29 08:25:00,191,2.31636
2026-06-29 08:25:00,192,3.811768
2026-06-29 08:25:00,193,70.204773
2026-06-29 08:25:00,194,2.13324
2026-06-29 08:25:00,195,2.598648
2026-06-29 08:25:00,196,70.014038
2026-06-29 08:25:00,197,0
2026-06-29 08:25:00,198,0
2026-06-29 08:25:00,199,0
2026-06-29 08:25:00,200,0
2026-06-29 08:25:00,201,0
2026-06-29 08:25:00,202,0
2026-06-29 08:25:00,203,997.899109
2026-06-29 08:25:00,204,1000
2026-06-29 08:25:00,205,1.521576
2026-06-29 08:25:00,206,1.558395
2026-06-29 08:25:00,207,0
2026-06-29 08:25:00,208,0
2026-06-29 08:25:00,209,0
2026-06-29 08:25:00,210,2.672577
2026-06-29 08:25:00,211,0.598389
2026-06-29 08:25:00,212,1410
2026-06-29 08:25:00,213,1412
2026-06-29 08:25:00,214,0
2026-06-29 08:25:00,215,377.5
2026-06-29 08:25:00,216,377.5
2026-06-29 08:25:00,217,380
2026-06-29 08:25:00,218,11.164881
2026-06-29 08:25:00,219,11.164881
2026-06-29 08:25:00,220,3.36496
2026-06-29 08:25:00,221,35
2026-06-29 08:25:00,222,24.519653
2026-06-29 08:25:00,223,24.963501
2026-06-29 08:25:00,224,0
2026-06-29 08:25:00,225,163.512085
2026-06-29 08:25:00,226,100.726334
2026-06-29 08:25:00,227,13.423553
2026-06-29 08:25:00,228,32.856232
2026-06-29 08:25:00,229,34.261719
2026-06-29 08:25:00,230,1.966736
2026-06-29 08:25:00,231,33.36438
2026-06-29 08:25:00,232,1.948242
2026-06-29 08:25:00,233,49.766266
2026-06-29 08:25:00,234,43.167755
2026-06-29 08:25:00,235,5.953888
2026-06-29 08:25:00,236,4.316467
2026-06-29 08:25:00,237,34.483734
2026-06-29 08:25:00,238,3.086121
2026-06-29 08:25:00,239,0.868225
2026-06-29 08:25:00,240,22.964478
2026-06-29 08:25:00,241,22.224426
2026-06-29 08:25:00,242,1.036072
2026-06-29 08:25:00,245,5.779526
2026-06-29 08:25:00,246,1.254852
2026-06-29 08:25:00,247,200
2026-06-29 08:25:00,248,100
2026-06-29 08:25:00,249,9.531311
2026-06-29 08:25:00,250,5.532166
2026-06-29 08:25:00,251,13.479187
2026-06-29 08:25:00,254,69.749207
2026-06-29 08:25:00,255,62.878876
2026-06-29 08:25:00,256,35.436005
2026-06-29 08:25:00,257,161.242493
2026-06-29 08:25:00,258,3.506958
2026-06-29 08:25:00,259,136.265747
2026-06-29 08:25:00,260,27.412109
2026-06-29 08:25:00,261,2.250793
2026-06-29 08:25:00,262,4.320557
2026-06-29 08:25:00,263,2.982178
2026-06-29 08:25:00,264,39.216431
2026-06-29 08:25:00,265,250.440979
2026-06-29 08:25:00,266,252.134796
2026-06-29 08:25:00,267,262.013733
2026-06-29 08:25:00,268,132.678162
2026-06-29 08:25:00,269,86.125206
2026-06-29 08:25:00,270,214.817352
2026-06-29 08:25:00,271,112.616943
2026-06-29 08:25:00,272,329
2026-06-29 08:25:00,273,143
2026-06-29 08:25:00,274,244.763443
2026-06-29 08:25:00,275,136.528503
2026-06-29 08:25:00,276,285.5
2026-06-29 08:25:00,277,285.5
2026-06-29 08:25:00,278,289
2026-06-29 08:25:00,279,0
2026-06-29 08:25:00,280,0
2026-06-29 08:25:00,281,206.815063
2026-06-29 08:25:00,282,224.204987
2026-06-29 08:25:00,283,228.818161
2026-06-29 08:25:00,287,12.433851
2026-06-29 08:25:00,288,0.731224
2026-06-29 08:25:00,289,2.704703
2026-06-29 08:25:00,290,10.631266
2026-06-29 08:25:00,291,9.203479
2026-06-29 08:25:00,292,46.336426
2026-06-29 08:25:00,293,6.646973
2026-06-29 08:25:00,294,10.66095
2026-06-29 08:25:00,295,27.999817
2026-06-29 08:25:00,296,14.34137
2026-06-29 08:25:00,297,67.12854
2026-06-29 08:25:00,298,96.611404
2026-06-29 08:25:00,299,0
2026-06-29 08:25:00,300,0
2026-06-29 08:25:00,301,0
2026-06-29 08:25:00,302,4.255035
2026-06-29 08:25:00,303,7.516708
2026-06-29 08:25:00,304,3.659943
2026-06-29 08:25:00,305,10.891907
2026-06-29 08:25:00,306,9.21048
2026-06-29 08:25:00,307,16.962189
2026-06-29 08:25:00,308,100
2026-06-29 08:25:00,309,50
2026-06-29 08:25:00,310,6.15863
2026-06-29 08:25:00,311,6.326477
2026-06-29 08:25:00,312,4.098633
2026-06-29 08:25:00,313,19.663086
2026-06-29 08:25:00,314,0
2026-06-29 08:25:00,315,0
2026-06-29 08:25:00,316,9.027374
2026-06-29 08:25:00,317,6.402771
2026-06-29 08:25:00,318,27.277466
2026-06-29 08:25:00,319,30.680267
2026-06-29 08:25:00,320,126.813568
2026-06-29 08:25:00,321,64.448975
2026-06-29 08:25:00,322,5.083984
2026-06-29 08:25:00,323,4.288025
2026-06-29 08:25:00,324,4.039307
2026-06-29 08:25:00,325,8.724365
2026-06-29 08:25:00,326,2.637115
2026-06-29 08:25:00,327,2.780151
2026-06-29 08:25:00,328,118.15921
2026-06-29 08:25:00,329,119.103363
2026-06-29 08:25:00,330,250
2026-06-29 08:25:00,331,150.585953
2026-06-29 08:25:00,332,251.339462
2026-06-29 08:25:00,333,217.579254
2026-06-29 08:25:00,334,239.638657
2026-06-29 08:25:00,335,3.796505
2026-06-29 08:25:00,336,17.590874
2026-06-29 08:25:00,337,2.2248
2026-06-29 08:25:00,338,4.750206
2026-06-29 08:25:00,339,17.171242
2026-06-29 08:25:00,340,28.829308
2026-06-29 08:25:00,341,2.575764
2026-06-29 08:25:00,342,2.44606
2026-06-29 08:25:00,343,2.041687
2026-06-29 08:25:00,344,3.422653
2026-06-29 08:25:00,345,3.727837
2026-06-29 08:25:00,346,27.555168
2026-06-29 08:25:00,347,8.550049
2026-06-29 08:25:00,348,5.545898
2026-06-29 08:25:00,349,31.77359
2026-06-29 08:25:00,350,124.539474
2026-06-29 08:25:00,351,126.408722
2026-06-29 08:25:00,352,56.15979
2026-06-29 08:25:00,353,4.507202
2026-06-29 08:25:00,354,3.086182
2026-06-29 08:25:00,355,8.360168
2026-06-29 08:25:00,356,2.231598
2026-06-29 08:25:00,357,0
2026-06-29 08:25:00,358,0
2026-06-29 08:25:00,359,708
2026-06-29 08:25:00,360,757
2026-06-29 08:25:00,361,1.933777
2026-06-29 08:25:00,362,2.950653
2026-06-29 08:25:00,363,4.736603
2026-06-29 08:25:00,364,2.630165
2026-06-29 08:25:00,365,3.672661
2026-06-29 08:25:00,366,4.545113
2026-06-29 08:25:00,367,669.870911
2026-06-29 08:25:00,368,819
2026-06-29 08:25:00,369,0
2026-06-29 08:25:00,370,1.825623
2026-06-29 08:25:00,371,4.462158
2026-06-29 08:25:00,372,9.240112
2026-06-29 08:25:00,373,0
2026-06-29 08:25:00,374,0
2026-06-29 08:25:00,375,0
2026-06-29 08:25:00,376,0
2026-06-29 08:25:00,377,165.853455
2026-06-29 08:25:00,378,164.980621
2026-06-29 08:25:00,380,64.746429
2026-06-29 08:25:00,381,64.477264
2026-06-29 08:25:00,382,92.445908
2026-06-29 08:25:00,383,134.215836
2026-06-29 08:25:00,384,0
2026-06-29 08:25:00,385,0
2026-06-29 08:25:00,386,0
2026-06-29 08:25:00,387,0
2026-06-29 08:25:00,388,24.375
2026-06-29 08:25:00,389,16.804688
2026-06-29 08:25:00,390,92.953125
2026-06-29 08:25:00,391,15.351562
2026-06-29 08:25:00,392,24
2026-06-29 08:25:00,393,24
2026-06-29 08:25:00,394,0
2026-06-29 08:25:00,395,0
2026-06-29 08:25:00,396,0
2026-06-29 08:25:00,397,0
2026-06-29 08:25:00,398,0
2026-06-29 08:25:00,399,0
2026-06-29 08:25:00,400,0
2026-06-29 08:25:00,401,0
2026-06-29 08:25:00,402,0
2026-06-29 08:25:00,403,0
2026-06-29 08:25:00,404,0
2026-06-29 08:25:00,405,0
2026-06-29 08:25:00,406,0
2026-06-29 08:25:00,407,0
2026-06-29 08:25:00,408,12
2026-06-29 08:25:00,409,20
2026-06-29 08:25:00,410,18.333334
2026-06-29 08:25:00,411,18.333334
2026-06-29 08:25:00,412,0
2026-06-29 08:25:00,413,19.94293
2026-06-29 08:25:00,414,0
2026-06-29 08:25:00,415,39.860962
2026-06-29 08:25:00,416,44.065674
2026-06-29 08:25:00,417,565.108154
2026-06-29 08:25:00,418,278.050537
2026-06-29 08:25:00,419,633.160339
2026-06-29 08:25:00,420,460.032227
2026-06-29 08:25:00,421,682.249756
2026-06-29 08:25:00,422,105.552002
2026-06-29 08:25:00,423,3.265656
2026-06-29 08:25:00,424,5.74588
2026-06-29 08:25:00,425,1.120041
2026-06-29 08:25:00,426,4.269562
2026-06-29 08:25:00,427,34.86499
2026-06-29 08:25:00,428,6.400391
2026-06-29 08:25:00,429,4.387665
2026-06-29 08:25:00,430,18.04866
2026-06-29 08:25:00,431,7.941895
2026-06-29 08:25:00,432,11.633423
2026-06-29 08:25:00,433,0
2026-06-29 08:25:00,434,0.827179
2026-06-29 08:25:00,435,18.001709
2026-06-29 08:25:00,436,8
2026-06-29 08:25:00,437,115
2026-06-29 08:25:00,438,115
2026-06-29 08:25:00,439,186
2026-06-29 08:25:00,440,115
2026-06-29 08:25:00,441,115
2026-06-29 08:25:00,442,186
2026-06-29 08:25:00,443,89.937195
2026-06-29 08:25:00,444,20.067505
2026-06-29 08:25:00,445,53.098907
2026-06-29 08:25:00,446,187.896362
2026-06-29 08:25:00,447,187.896362
2026-06-29 08:25:00,448,204
2026-06-29 08:25:00,449,119.42807
2026-06-29 08:25:00,450,66.249573
2026-06-29 08:25:00,451,55.369751
2026-06-29 08:25:00,452,190
2026-06-29 08:25:00,453,190
2026-06-29 08:25:00,454,190
2026-06-29 08:25:00,455,3.21521
2026-06-29 08:25:00,456,70.216675
2026-06-29 08:25:00,457,5.129517
2026-06-29 08:25:00,458,3.159882
2026-06-29 08:25:00,459,35.946228
2026-06-29 08:25:00,460,37.221924
2026-06-29 08:25:00,461,3.477173
2026-06-29 08:25:00,462,0
2026-06-29 08:25:00,463,7.045288
2026-06-29 08:25:00,464,22.663269
2026-06-29 08:25:00,465,986.838806
2026-06-29 08:25:00,466,25.921631
2026-06-29 08:25:00,467,971.001465
2026-06-29 08:25:00,468,633.380859
2026-06-29 08:25:00,470,999.89624
2026-06-29 08:25:00,471,989.568848
2026-06-29 08:25:00,472,0
2026-06-29 08:25:00,473,0
2026-06-29 08:25:00,474,44.561646
2026-06-29 08:25:00,475,54.18457
2026-06-29 08:25:00,476,5.638733
2026-06-29 08:25:00,477,0
2026-06-29 08:25:00,478,0
2026-06-29 08:25:00,479,1423.844238
2026-06-29 08:25:00,480,1423.844238
2026-06-29 08:25:00,481,24.025574
2026-06-29 08:25:00,482,18.713409
2026-06-29 08:25:00,570,0
2026-06-29 08:25:00,571,0
2026-06-29 08:25:00,572,0
2026-06-29 08:25:00,573,0
2026-06-29 08:25:00,574,0
2026-06-29 08:25:00,575,0
2026-06-29 08:25:00,576,0
2026-06-29 08:25:00,577,0
2026-06-29 08:25:00,578,0
2026-06-29 08:25:00,579,0
2026-06-29 08:25:00,580,0
2026-06-29 08:25:00,581,0
2026-06-29 08:25:00,582,0
2026-06-29 08:25:00,583,0
2026-06-29 08:25:00,584,0
2026-06-29 08:25:00,585,0
2026-06-29 08:25:00,586,0
2026-06-29 08:25:00,587,0
2026-06-29 08:25:00,588,0
2026-06-29 08:25:00,589,0
2026-06-29 08:25:00,590,0
2026-06-29 08:25:00,591,0
2026-06-29 08:25:00,592,0
2026-06-29 08:25:00,593,0
2026-06-29 08:25:00,594,0
2026-06-29 08:25:00,595,0
2026-06-29 08:25:00,596,0
2026-06-29 08:25:00,597,0
2026-06-29 08:25:00,598,0
2026-06-29 08:25:00,599,0
2026-06-29 08:25:00,600,0
2026-06-29 08:25:00,601,0
2026-06-29 08:25:00,602,0
2026-06-29 08:25:00,603,0
2026-06-29 08:30:00,2,25.377096
2026-06-29 08:30:00,3,50
2026-06-29 08:30:00,4,385.67926
2026-06-29 08:30:00,5,385
2026-06-29 08:30:00,6,82.44635
2026-06-29 08:30:00,7,286.030579
2026-06-29 08:30:00,8,385
2026-06-29 08:30:00,9,77.139221
2026-06-29 08:30:00,10,413.324219
2026-06-29 08:30:00,11,111.679443
2026-06-29 08:30:00,13,130.711884
2026-06-29 08:30:00,14,194.687592
2026-06-29 08:30:00,15,473.935364
2026-06-29 08:30:00,16,65.590393
2026-06-29 08:30:00,17,57.645874
2026-06-29 08:30:00,18,78.034973
2026-06-29 08:30:00,19,3.955772
2026-06-29 08:30:00,20,805.475647
2026-06-29 08:30:00,21,111.28125
2026-06-29 08:30:00,22,335
2026-06-29 08:30:00,23,318
2026-06-29 08:30:00,24,335
2026-06-29 08:30:00,27,0
2026-06-29 08:30:00,28,0
2026-06-29 08:30:00,29,0
2026-06-29 08:30:00,31,982.49408
2026-06-29 08:30:00,32,988.769226
2026-06-29 08:30:00,33,5.930298
2026-06-29 08:30:00,35,4.737457
2026-06-29 08:30:00,36,10.206787
2026-06-29 08:30:00,37,522.132751
2026-06-29 08:30:00,38,477.988159
2026-06-29 08:30:00,39,104.224976
2026-06-29 08:30:00,40,477.814575
2026-06-29 08:30:00,41,332.969116
2026-06-29 08:30:00,42,463
2026-06-29 08:30:00,43,3.765228
2026-06-29 08:30:00,44,4.308838
2026-06-29 08:30:00,45,6.511887
2026-06-29 08:30:00,46,4.394669
2026-06-29 08:30:00,47,5.338821
2026-06-29 08:30:00,48,12.319946
2026-06-29 08:30:00,49,8.65773
2026-06-29 08:30:00,50,3.708008
2026-06-29 08:30:00,51,2.620773
2026-06-29 08:30:00,52,411
2026-06-29 08:30:00,53,411
2026-06-29 08:30:00,54,409.996704
2026-06-29 08:30:00,55,0
2026-06-29 08:30:00,56,0
2026-06-29 08:30:00,57,390
2026-06-29 08:30:00,58,391
2026-06-29 08:30:00,59,391
2026-06-29 08:30:00,60,835
2026-06-29 08:30:00,61,829.985229
2026-06-29 08:30:00,62,1.821095
2026-06-29 08:30:00,63,4.989552
2026-06-29 08:30:00,64,0
2026-06-29 08:30:00,65,0
2026-06-29 08:30:00,66,0
2026-06-29 08:30:00,67,0
2026-06-29 08:30:00,68,0
2026-06-29 08:30:00,69,15.62915
2026-06-29 08:30:00,70,12.38623
2026-06-29 08:30:00,71,11.42041
2026-06-29 08:30:00,72,5.54126
2026-06-29 08:30:00,73,8.022888
2026-06-29 08:30:00,74,850.013062
2026-06-29 08:30:00,75,0
2026-06-29 08:30:00,76,400
2026-06-29 08:30:00,77,477.205994
2026-06-29 08:30:00,78,407.657959
2026-06-29 08:30:00,81,63.557861
2026-06-29 08:30:00,82,410.563416
2026-06-29 08:30:00,83,426.554199
2026-06-29 08:30:00,84,427.011963
2026-06-29 08:30:00,85,850
2026-06-29 08:30:00,86,411.491699
2026-06-29 08:30:00,87,3.374584
2026-06-29 08:30:00,88,0
2026-06-29 08:30:00,89,15.296021
2026-06-29 08:30:00,90,2.917725
2026-06-29 08:30:00,91,3.869904
2026-06-29 08:30:00,92,7.773071
2026-06-29 08:30:00,93,5.559265
2026-06-29 08:30:00,94,258
2026-06-29 08:30:00,95,149.5
2026-06-29 08:30:00,96,3.145477
2026-06-29 08:30:00,97,10.594788
2026-06-29 08:30:00,98,4.900024
2026-06-29 08:30:00,99,26.703094
2026-06-29 08:30:00,100,0.791046
2026-06-29 08:30:00,101,0.607925
2026-06-29 08:30:00,102,1.79129
2026-06-29 08:30:00,103,27.043213
2026-06-29 08:30:00,104,839.355713
2026-06-29 08:30:00,105,0
2026-06-29 08:30:00,106,0
2026-06-29 08:30:00,107,189.877548
2026-06-29 08:30:00,108,130.122452
2026-06-29 08:30:00,109,0
2026-06-29 08:30:00,110,0
2026-06-29 08:30:00,111,0
2026-06-29 08:30:00,112,0
2026-06-29 08:30:00,113,0
2026-06-29 08:30:00,114,0
2026-06-29 08:30:00,115,0
2026-06-29 08:30:00,116,0
2026-06-29 08:30:00,117,0
2026-06-29 08:30:00,118,0
2026-06-29 08:30:00,119,0
2026-06-29 08:30:00,120,0
2026-06-29 08:30:00,121,0
2026-06-29 08:30:00,122,0
2026-06-29 08:30:00,123,0
2026-06-29 08:30:00,124,0
2026-06-29 08:30:00,125,2.583618
2026-06-29 08:30:00,126,3.511963
2026-06-29 08:30:00,127,64.58313
2026-06-29 08:30:00,128,64.30481
2026-06-29 08:30:00,130,0
2026-06-29 08:30:00,131,0
2026-06-29 08:30:00,132,381.56488
2026-06-29 08:30:00,133,153.551819
2026-06-29 08:30:00,134,88.106812
2026-06-29 08:30:00,135,1.553421
2026-06-29 08:30:00,136,11
2026-06-29 08:30:00,137,1000.445557
2026-06-29 08:30:00,138,995.318481
2026-06-29 08:30:00,139,980.356262
2026-06-29 08:30:00,140,981.782043
2026-06-29 08:30:00,141,0
2026-06-29 08:30:00,142,958.576782
2026-06-29 08:30:00,143,0
2026-06-29 08:30:00,144,298.929535
2026-06-29 08:30:00,146,135.322388
2026-06-29 08:30:00,147,11.325806
2026-06-29 08:30:00,148,74.894531
2026-06-29 08:30:00,149,8.792969
2026-06-29 08:30:00,150,17.477173
2026-06-29 08:30:00,151,17.544189
2026-06-29 08:30:00,152,3.51535
2026-06-29 08:30:00,153,15.741821
2026-06-29 08:30:00,154,19.690155
2026-06-29 08:30:00,155,2.342285
2026-06-29 08:30:00,156,16.562012
2026-06-29 08:30:00,157,19.11792
2026-06-29 08:30:00,158,6.683868
2026-06-29 08:30:00,159,0.922348
2026-06-29 08:30:00,160,4.174469
2026-06-29 08:30:00,161,0
2026-06-29 08:30:00,162,0
2026-06-29 08:30:00,163,0
2026-06-29 08:30:00,164,0
2026-06-29 08:30:00,165,0
2026-06-29 08:30:00,166,0
2026-06-29 08:30:00,167,13.625992
2026-06-29 08:30:00,168,141.003906
2026-06-29 08:30:00,169,70.5
2026-06-29 08:30:00,170,6.460205
2026-06-29 08:30:00,171,632.877441
2026-06-29 08:30:00,172,0
2026-06-29 08:30:00,173,0
2026-06-29 08:30:00,174,43.016479
2026-06-29 08:30:00,175,28.233398
2026-06-29 08:30:00,178,1.886047
2026-06-29 08:30:00,179,10.372101
2026-06-29 08:30:00,180,15.044525
2026-06-29 08:30:00,181,47.024292
2026-06-29 08:30:00,182,48.064972
2026-06-29 08:30:00,183,120.753204
2026-06-29 08:30:00,184,0
2026-06-29 08:30:00,185,0
2026-06-29 08:30:00,186,0
2026-06-29 08:30:00,187,4.779968
2026-06-29 08:30:00,188,7.73645
2026-06-29 08:30:00,189,16.950806
2026-06-29 08:30:00,190,7.870117
2026-06-29 08:30:00,191,2.31636
2026-06-29 08:30:00,192,3.811768
2026-06-29 08:30:00,193,70.204773
2026-06-29 08:30:00,194,2.13324
2026-06-29 08:30:00,195,2.598648
2026-06-29 08:30:00,196,70.014038
2026-06-29 08:30:00,197,0
2026-06-29 08:30:00,198,0
2026-06-29 08:30:00,199,0
2026-06-29 08:30:00,200,0
2026-06-29 08:30:00,201,0
2026-06-29 08:30:00,202,0
2026-06-29 08:30:00,203,996.771851
2026-06-29 08:30:00,204,1000
2026-06-29 08:30:00,205,1.521576
2026-06-29 08:30:00,206,1.558395
2026-06-29 08:30:00,207,0
2026-06-29 08:30:00,208,0
2026-06-29 08:30:00,209,0
2026-06-29 08:30:00,210,2.672577
2026-06-29 08:30:00,211,0.598389
2026-06-29 08:30:00,212,1410
2026-06-29 08:30:00,213,1412
2026-06-29 08:30:00,214,0
2026-06-29 08:30:00,215,377.5
2026-06-29 08:30:00,216,377.5
2026-06-29 08:30:00,217,380
2026-06-29 08:30:00,218,11.164881
2026-06-29 08:30:00,219,11.164881
2026-06-29 08:30:00,220,3.36496
2026-06-29 08:30:00,221,35
2026-06-29 08:30:00,222,24.519653
2026-06-29 08:30:00,223,24.963501
2026-06-29 08:30:00,224,0
2026-06-29 08:30:00,225,162.96463
2026-06-29 08:30:00,226,100.870544
2026-06-29 08:30:00,227,13.423553
2026-06-29 08:30:00,228,32.856232
2026-06-29 08:30:00,229,38.054596
2026-06-29 08:30:00,230,1.966736
2026-06-29 08:30:00,231,36.130402
2026-06-29 08:30:00,232,1.948242
2026-06-29 08:30:00,233,49.562744
2026-06-29 08:30:00,234,47.141968
2026-06-29 08:30:00,235,5.953888
2026-06-29 08:30:00,236,4.316467
2026-06-29 08:30:00,237,34.483734
2026-06-29 08:30:00,238,3.086121
2026-06-29 08:30:00,239,0.868225
2026-06-29 08:30:00,240,23.036194
2026-06-29 08:30:00,241,22.340393
2026-06-29 08:30:00,242,1.036072
2026-06-29 08:30:00,245,5.779526
2026-06-29 08:30:00,246,1.254852
2026-06-29 08:30:00,247,200
2026-06-29 08:30:00,248,100
2026-06-29 08:30:00,249,9.531311
2026-06-29 08:30:00,250,5.532166
2026-06-29 08:30:00,251,13.479187
2026-06-29 08:30:00,254,69.749207
2026-06-29 08:30:00,255,62.878876
2026-06-29 08:30:00,256,35.7052
2026-06-29 08:30:00,257,161.370667
2026-06-29 08:30:00,258,3.506958
2026-06-29 08:30:00,259,135.795776
2026-06-29 08:30:00,260,27.578735
2026-06-29 08:30:00,261,2.250793
2026-06-29 08:30:00,262,4.320557
2026-06-29 08:30:00,263,2.982178
2026-06-29 08:30:00,264,39.216431
2026-06-29 08:30:00,265,250.257874
2026-06-29 08:30:00,266,252.409454
2026-06-29 08:30:00,267,262.6138
2026-06-29 08:30:00,268,130.163651
2026-06-29 08:30:00,269,85.067673
2026-06-29 08:30:00,270,214.325989
2026-06-29 08:30:00,271,112.232422
2026-06-29 08:30:00,272,329
2026-06-29 08:30:00,273,143
2026-06-29 08:30:00,274,238.755646
2026-06-29 08:30:00,275,135.480637
2026-06-29 08:30:00,276,285.5
2026-06-29 08:30:00,277,285.5
2026-06-29 08:30:00,278,289
2026-06-29 08:30:00,279,0
2026-06-29 08:30:00,280,0
2026-06-29 08:30:00,281,328.651306
2026-06-29 08:30:00,282,328.651306
2026-06-29 08:30:00,283,290.91153
2026-06-29 08:30:00,287,12.406995
2026-06-29 08:30:00,288,0.731224
2026-06-29 08:30:00,289,2.752769
2026-06-29 08:30:00,290,10.650949
2026-06-29 08:30:00,291,9.203479
2026-06-29 08:30:00,292,46.336426
2026-06-29 08:30:00,293,6.646973
2026-06-29 08:30:00,294,10.66095
2026-06-29 08:30:00,295,27.999817
2026-06-29 08:30:00,296,14.34137
2026-06-29 08:30:00,297,67.12854
2026-06-29 08:30:00,298,96.989532
2026-06-29 08:30:00,299,0
2026-06-29 08:30:00,300,0
2026-06-29 08:30:00,301,0
2026-06-29 08:30:00,302,4.255035
2026-06-29 08:30:00,303,7.516708
2026-06-29 08:30:00,304,3.659943
2026-06-29 08:30:00,305,10.891907
2026-06-29 08:30:00,306,9.21048
2026-06-29 08:30:00,307,16.962189
2026-06-29 08:30:00,308,100
2026-06-29 08:30:00,309,50
2026-06-29 08:30:00,310,6.15863
2026-06-29 08:30:00,311,6.326477
2026-06-29 08:30:00,312,4.098633
2026-06-29 08:30:00,313,19.663086
2026-06-29 08:30:00,314,0
2026-06-29 08:30:00,315,0
2026-06-29 08:30:00,316,9.027374
2026-06-29 08:30:00,317,6.402771
2026-06-29 08:30:00,318,27.704712
2026-06-29 08:30:00,319,30.680267
2026-06-29 08:30:00,320,126.676208
2026-06-29 08:30:00,321,68.126465
2026-06-29 08:30:00,322,5.083984
2026-06-29 08:30:00,323,4.288025
2026-06-29 08:30:00,324,4.039307
2026-06-29 08:30:00,325,8.724365
2026-06-29 08:30:00,326,2.637115
2026-06-29 08:30:00,327,2.780151
2026-06-29 08:30:00,328,117.625122
2026-06-29 08:30:00,329,118.111526
2026-06-29 08:30:00,330,250
2026-06-29 08:30:00,331,152.216797
2026-06-29 08:30:00,332,309.220825
2026-06-29 08:30:00,333,248.354721
2026-06-29 08:30:00,334,300.449829
2026-06-29 08:30:00,335,3.796505
2026-06-29 08:30:00,336,17.590874
2026-06-29 08:30:00,337,2.2248
2026-06-29 08:30:00,338,4.750206
2026-06-29 08:30:00,339,17.171242
2026-06-29 08:30:00,340,28.829308
2026-06-29 08:30:00,341,2.575764
2026-06-29 08:30:00,342,2.44606
2026-06-29 08:30:00,343,2.041687
2026-06-29 08:30:00,344,3.422653
2026-06-29 08:30:00,345,3.727837
2026-06-29 08:30:00,346,27.555168
2026-06-29 08:30:00,347,8.550049
2026-06-29 08:30:00,348,5.545898
2026-06-29 08:30:00,349,31.77359
2026-06-29 08:30:00,350,123.595322
2026-06-29 08:30:00,351,123.671616
2026-06-29 08:30:00,352,80.679489
2026-06-29 08:30:00,353,4.507202
2026-06-29 08:30:00,354,3.086182
2026-06-29 08:30:00,355,8.360168
2026-06-29 08:30:00,356,2.231598
2026-06-29 08:30:00,357,0
2026-06-29 08:30:00,358,0
2026-06-29 08:30:00,359,708
2026-06-29 08:30:00,360,754.930054
2026-06-29 08:30:00,361,1.933777
2026-06-29 08:30:00,362,2.950653
2026-06-29 08:30:00,363,4.736603
2026-06-29 08:30:00,364,2.630165
2026-06-29 08:30:00,365,3.672661
2026-06-29 08:30:00,366,4.545113
2026-06-29 08:30:00,367,674.845886
2026-06-29 08:30:00,368,819
2026-06-29 08:30:00,369,0
2026-06-29 08:30:00,370,1.825623
2026-06-29 08:30:00,371,4.462158
2026-06-29 08:30:00,372,9.240112
2026-06-29 08:30:00,373,0
2026-06-29 08:30:00,374,0
2026-06-29 08:30:00,375,0
2026-06-29 08:30:00,376,0
2026-06-29 08:30:00,377,165.942719
2026-06-29 08:30:00,378,166.865128
2026-06-29 08:30:00,380,65.009186
2026-06-29 08:30:00,381,64.59903
2026-06-29 08:30:00,382,91.742081
2026-06-29 08:30:00,383,128.516495
2026-06-29 08:30:00,384,0
2026-06-29 08:30:00,385,0
2026-06-29 08:30:00,386,0
2026-06-29 08:30:00,387,0
2026-06-29 08:30:00,388,24.375
2026-06-29 08:30:00,389,16.804688
2026-06-29 08:30:00,390,92.953125
2026-06-29 08:30:00,391,15.351562
2026-06-29 08:30:00,392,24
2026-06-29 08:30:00,393,24
2026-06-29 08:30:00,394,0
2026-06-29 08:30:00,395,0
2026-06-29 08:30:00,396,0
2026-06-29 08:30:00,397,0
2026-06-29 08:30:00,398,0
2026-06-29 08:30:00,399,0
2026-06-29 08:30:00,400,0
2026-06-29 08:30:00,401,0
2026-06-29 08:30:00,402,0
2026-06-29 08:30:00,403,0
2026-06-29 08:30:00,404,0
2026-06-29 08:30:00,405,0
2026-06-29 08:30:00,406,0
2026-06-29 08:30:00,407,0
2026-06-29 08:30:00,408,12
2026-06-29 08:30:00,409,20
2026-06-29 08:30:00,410,18.333334
2026-06-29 08:30:00,411,18.333334
2026-06-29 08:30:00,412,0
2026-06-29 08:30:00,413,19.94293
2026-06-29 08:30:00,414,0
2026-06-29 08:30:00,415,39.860962
2026-06-29 08:30:00,416,44.065674
2026-06-29 08:30:00,417,565.474365
2026-06-29 08:30:00,418,272.656677
2026-06-29 08:30:00,419,600
2026-06-29 08:30:00,420,482.360596
2026-06-29 08:30:00,421,682.249756
2026-06-29 08:30:00,422,105.552002
2026-06-29 08:30:00,423,3.265656
2026-06-29 08:30:00,424,5.74588
2026-06-29 08:30:00,425,1.120041
2026-06-29 08:30:00,426,4.269562
2026-06-29 08:30:00,427,34.86499
2026-06-29 08:30:00,428,6.400391
2026-06-29 08:30:00,429,4.387665
2026-06-29 08:30:00,430,18.04866
2026-06-29 08:30:00,431,7.941895
2026-06-29 08:30:00,432,11.633423
2026-06-29 08:30:00,433,0
2026-06-29 08:30:00,434,0.827179
2026-06-29 08:30:00,435,18.895966
2026-06-29 08:30:00,436,7.338593
2026-06-29 08:30:00,437,115
2026-06-29 08:30:00,438,115
2026-06-29 08:30:00,439,186
2026-06-29 08:30:00,440,115
2026-06-29 08:30:00,441,115
2026-06-29 08:30:00,442,186
2026-06-29 08:30:00,443,89.770569
2026-06-29 08:30:00,444,20.067505
2026-06-29 08:30:00,445,53.265564
2026-06-29 08:30:00,446,187.896362
2026-06-29 08:30:00,447,187.896362
2026-06-29 08:30:00,448,204
2026-06-29 08:30:00,449,119.321259
2026-06-29 08:30:00,450,109.173859
2026-06-29 08:30:00,451,58.66571
2026-06-29 08:30:00,452,190
2026-06-29 08:30:00,453,190
2026-06-29 08:30:00,454,190
2026-06-29 08:30:00,455,3.21521
2026-06-29 08:30:00,456,70.164795
2026-06-29 08:30:00,457,5.129517
2026-06-29 08:30:00,458,3.159882
2026-06-29 08:30:00,459,35.946228
2026-06-29 08:30:00,460,37.221924
2026-06-29 08:30:00,461,3.477173
2026-06-29 08:30:00,462,0
2026-06-29 08:30:00,463,7.045288
2026-06-29 08:30:00,464,22.663269
2026-06-29 08:30:00,465,988.86853
2026-06-29 08:30:00,466,25.921631
2026-06-29 08:30:00,467,970.232422
2026-06-29 08:30:00,468,632.941406
2026-06-29 08:30:00,470,999.89624
2026-06-29 08:30:00,471,989.568848
2026-06-29 08:30:00,472,0
2026-06-29 08:30:00,473,0
2026-06-29 08:30:00,474,44.561646
2026-06-29 08:30:00,475,54.18457
2026-06-29 08:30:00,476,5.638733
2026-06-29 08:30:00,477,0
2026-06-29 08:30:00,478,0
2026-06-29 08:30:00,479,1423.770752
2026-06-29 08:30:00,480,1424.579468
2026-06-29 08:30:00,481,24.025574
2026-06-29 08:30:00,482,18.713409
2026-06-29 08:30:00,570,0
2026-06-29 08:30:00,571,0
2026-06-29 08:30:00,572,0
2026-06-29 08:30:00,573,0
2026-06-29 08:30:00,574,0
2026-06-29 08:30:00,575,0
2026-06-29 08:30:00,576,0
2026-06-29 08:30:00,577,0
2026-06-29 08:30:00,578,0
2026-06-29 08:30:00,579,0
2026-06-29 08:30:00,580,0
2026-06-29 08:30:00,581,0
2026-06-29 08:30:00,582,0
2026-06-29 08:30:00,583,0
2026-06-29 08:30:00,584,0
2026-06-29 08:30:00,585,0
2026-06-29 08:30:00,586,0
2026-06-29 08:30:00,587,0
2026-06-29 08:30:00,588,0
2026-06-29 08:30:00,589,0
2026-06-29 08:30:00,590,0
2026-06-29 08:30:00,591,0
2026-06-29 08:30:00,592,0
2026-06-29 08:30:00,593,0
2026-06-29 08:30:00,594,0
2026-06-29 08:30:00,595,0
2026-06-29 08:30:00,596,0
2026-06-29 08:30:00,597,0
2026-06-29 08:30:00,598,0
2026-06-29 08:30:00,599,0
2026-06-29 08:30:00,600,0
2026-06-29 08:30:00,601,0
2026-06-29 08:30:00,602,0
2026-06-29 08:30:00,603,0
2026-06-29 08:35:00,2,25.377096
2026-06-29 08:35:00,3,50
2026-06-29 08:35:00,4,385
2026-06-29 08:35:00,5,385
2026-06-29 08:35:00,6,82.44635
2026-06-29 08:35:00,7,305.82489
2026-06-29 08:35:00,8,385
2026-06-29 08:35:00,9,77.139221
2026-06-29 08:35:00,10,402.612305
2026-06-29 08:35:00,11,111.679443
2026-06-29 08:35:00,13,130.711884
2026-06-29 08:35:00,14,194.687592
2026-06-29 08:35:00,15,502.40918
2026-06-29 08:35:00,16,65.590393
2026-06-29 08:35:00,17,57.645874
2026-06-29 08:35:00,18,78.034973
2026-06-29 08:35:00,19,4.433578
2026-06-29 08:35:00,20,769.631653
2026-06-29 08:35:00,21,111.28125
2026-06-29 08:35:00,22,335
2026-06-29 08:35:00,23,318
2026-06-29 08:35:00,24,335
2026-06-29 08:35:00,27,0
2026-06-29 08:35:00,28,0
2026-06-29 08:35:00,29,0
2026-06-29 08:35:00,31,982.49408
2026-06-29 08:35:00,32,989.829773
2026-06-29 08:35:00,33,5.930298
2026-06-29 08:35:00,35,4.737457
2026-06-29 08:35:00,36,10.206787
2026-06-29 08:35:00,37,523.023254
2026-06-29 08:35:00,38,477.988159
2026-06-29 08:35:00,39,104.224976
2026-06-29 08:35:00,40,477.814575
2026-06-29 08:35:00,41,322.806396
2026-06-29 08:35:00,42,463
2026-06-29 08:35:00,43,3.765228
2026-06-29 08:35:00,44,4.308838
2026-06-29 08:35:00,45,6.511887
2026-06-29 08:35:00,46,4.394669
2026-06-29 08:35:00,47,5.338821
2026-06-29 08:35:00,48,12.319946
2026-06-29 08:35:00,49,8.65773
2026-06-29 08:35:00,50,3.708008
2026-06-29 08:35:00,51,2.620773
2026-06-29 08:35:00,52,411
2026-06-29 08:35:00,53,409.996704
2026-06-29 08:35:00,54,409.996704
2026-06-29 08:35:00,55,0
2026-06-29 08:35:00,56,0
2026-06-29 08:35:00,57,390
2026-06-29 08:35:00,58,391
2026-06-29 08:35:00,59,391
2026-06-29 08:35:00,60,835
2026-06-29 08:35:00,61,829.985229
2026-06-29 08:35:00,62,1.821095
2026-06-29 08:35:00,63,4.989552
2026-06-29 08:35:00,64,0
2026-06-29 08:35:00,65,0
2026-06-29 08:35:00,66,0
2026-06-29 08:35:00,67,0
2026-06-29 08:35:00,68,0
2026-06-29 08:35:00,69,15.62915
2026-06-29 08:35:00,70,12.38623
2026-06-29 08:35:00,71,11.42041
2026-06-29 08:35:00,72,5.54126
2026-06-29 08:35:00,73,8.022888
2026-06-29 08:35:00,74,850.013062
2026-06-29 08:35:00,75,0
2026-06-29 08:35:00,76,400
2026-06-29 08:35:00,77,475.855896
2026-06-29 08:35:00,78,400
2026-06-29 08:35:00,81,63.557861
2026-06-29 08:35:00,82,399.179993
2026-06-29 08:35:00,83,417.123779
2026-06-29 08:35:00,84,416.849121
2026-06-29 08:35:00,85,850
2026-06-29 08:35:00,86,417.259766
2026-06-29 08:35:00,87,3.374584
2026-06-29 08:35:00,88,0
2026-06-29 08:35:00,89,15.296021
2026-06-29 08:35:00,90,2.917725
2026-06-29 08:35:00,91,3.869904
2026-06-29 08:35:00,92,7.773071
2026-06-29 08:35:00,93,5.559265
2026-06-29 08:35:00,94,258
2026-06-29 08:35:00,95,149.5
2026-06-29 08:35:00,96,3.145477
2026-06-29 08:35:00,97,10.594788
2026-06-29 08:35:00,98,4.900024
2026-06-29 08:35:00,99,26.703094
2026-06-29 08:35:00,100,0.791046
2026-06-29 08:35:00,101,0.607925
2026-06-29 08:35:00,102,1.79129
2026-06-29 08:35:00,103,27.043213
2026-06-29 08:35:00,104,853.503418
2026-06-29 08:35:00,105,0
2026-06-29 08:35:00,106,0
2026-06-29 08:35:00,107,189.877548
2026-06-29 08:35:00,108,130.122452
2026-06-29 08:35:00,109,0
2026-06-29 08:35:00,110,0
2026-06-29 08:35:00,111,0
2026-06-29 08:35:00,112,0
2026-06-29 08:35:00,113,0
2026-06-29 08:35:00,114,0
2026-06-29 08:35:00,115,0
2026-06-29 08:35:00,116,0
2026-06-29 08:35:00,117,0
2026-06-29 08:35:00,118,0
2026-06-29 08:35:00,119,0
2026-06-29 08:35:00,120,0
2026-06-29 08:35:00,121,0
2026-06-29 08:35:00,122,0
2026-06-29 08:35:00,123,0
2026-06-29 08:35:00,124,0
2026-06-29 08:35:00,125,2.583618
2026-06-29 08:35:00,126,3.511963
2026-06-29 08:35:00,127,63.156738
2026-06-29 08:35:00,128,63.023071
2026-06-29 08:35:00,130,0
2026-06-29 08:35:00,131,0
2026-06-29 08:35:00,132,300
2026-06-29 08:35:00,133,153.615906
2026-06-29 08:35:00,134,88.222168
2026-06-29 08:35:00,135,1.553421
2026-06-29 08:35:00,136,11
2026-06-29 08:35:00,137,1000.445557
2026-06-29 08:35:00,138,998.248291
2026-06-29 08:35:00,139,979.693115
2026-06-29 08:35:00,140,981.782043
2026-06-29 08:35:00,141,0
2026-06-29 08:35:00,142,957.308228
2026-06-29 08:35:00,143,0
2026-06-29 08:35:00,144,304.309204
2026-06-29 08:35:00,146,158
2026-06-29 08:35:00,147,11.325806
2026-06-29 08:35:00,148,94.5
2026-06-29 08:35:00,149,8.792969
2026-06-29 08:35:00,150,17.477173
2026-06-29 08:35:00,151,17.544189
2026-06-29 08:35:00,152,3.51535
2026-06-29 08:35:00,153,15.741821
2026-06-29 08:35:00,154,19.690155
2026-06-29 08:35:00,155,2.342285
2026-06-29 08:35:00,156,16.562012
2026-06-29 08:35:00,157,19.11792
2026-06-29 08:35:00,158,6.683868
2026-06-29 08:35:00,159,0.922348
2026-06-29 08:35:00,160,4.174469
2026-06-29 08:35:00,161,0
2026-06-29 08:35:00,162,0
2026-06-29 08:35:00,163,0
2026-06-29 08:35:00,164,0
2026-06-29 08:35:00,165,0
2026-06-29 08:35:00,166,0
2026-06-29 08:35:00,167,13.625992
2026-06-29 08:35:00,168,182.012314
2026-06-29 08:35:00,169,92.469666
2026-06-29 08:35:00,170,6.460205
2026-06-29 08:35:00,171,632.877441
2026-06-29 08:35:00,172,0
2026-06-29 08:35:00,173,0
2026-06-29 08:35:00,174,43.016479
2026-06-29 08:35:00,175,28.233398
2026-06-29 08:35:00,178,1.886047
2026-06-29 08:35:00,179,10.372101
2026-06-29 08:35:00,180,15.044525
2026-06-29 08:35:00,181,47.024292
2026-06-29 08:35:00,182,48.064972
2026-06-29 08:35:00,183,120.753204
2026-06-29 08:35:00,184,0
2026-06-29 08:35:00,185,0
2026-06-29 08:35:00,186,0
2026-06-29 08:35:00,187,4.779968
2026-06-29 08:35:00,188,7.73645
2026-06-29 08:35:00,189,16.950806
2026-06-29 08:35:00,190,7.870117
2026-06-29 08:35:00,191,2.31636
2026-06-29 08:35:00,192,3.811768
2026-06-29 08:35:00,193,70.204773
2026-06-29 08:35:00,194,2.13324
2026-06-29 08:35:00,195,2.598648
2026-06-29 08:35:00,196,70.014038
2026-06-29 08:35:00,197,0
2026-06-29 08:35:00,198,0
2026-06-29 08:35:00,199,0
2026-06-29 08:35:00,200,0
2026-06-29 08:35:00,201,0
2026-06-29 08:35:00,202,0
2026-06-29 08:35:00,203,997.899109
2026-06-29 08:35:00,204,1000
2026-06-29 08:35:00,205,1.521576
2026-06-29 08:35:00,206,1.558395
2026-06-29 08:35:00,207,0
2026-06-29 08:35:00,208,0
2026-06-29 08:35:00,209,0
2026-06-29 08:35:00,210,2.672577
2026-06-29 08:35:00,211,0.598389
2026-06-29 08:35:00,212,1410
2026-06-29 08:35:00,213,1412
2026-06-29 08:35:00,214,0
2026-06-29 08:35:00,215,377.5
2026-06-29 08:35:00,216,377.5
2026-06-29 08:35:00,217,380
2026-06-29 08:35:00,218,11.164881
2026-06-29 08:35:00,219,11.164881
2026-06-29 08:35:00,220,3.36496
2026-06-29 08:35:00,221,35
2026-06-29 08:35:00,222,24.519653
2026-06-29 08:35:00,223,24.963501
2026-06-29 08:35:00,224,0
2026-06-29 08:35:00,225,172.552429
2026-06-29 08:35:00,226,101.783798
2026-06-29 08:35:00,227,13.423553
2026-06-29 08:35:00,228,32.856232
2026-06-29 08:35:00,229,42.939087
2026-06-29 08:35:00,230,1.966736
2026-06-29 08:35:00,231,41.625458
2026-06-29 08:35:00,232,1.948242
2026-06-29 08:35:00,233,49.766266
2026-06-29 08:35:00,234,58.043243
2026-06-29 08:35:00,235,5.953888
2026-06-29 08:35:00,236,4.316467
2026-06-29 08:35:00,237,34.483734
2026-06-29 08:35:00,238,3.086121
2026-06-29 08:35:00,239,0.868225
2026-06-29 08:35:00,240,22.454834
2026-06-29 08:35:00,241,21.911621
2026-06-29 08:35:00,242,1.036072
2026-06-29 08:35:00,245,5.779526
2026-06-29 08:35:00,246,1.254852
2026-06-29 08:35:00,247,249.038406
2026-06-29 08:35:00,248,125.102997
2026-06-29 08:35:00,249,9.531311
2026-06-29 08:35:00,250,5.532166
2026-06-29 08:35:00,251,13.479187
2026-06-29 08:35:00,254,69.774841
2026-06-29 08:35:00,255,62.507141
2026-06-29 08:35:00,256,34.102966
2026-06-29 08:35:00,257,147.027588
2026-06-29 08:35:00,258,3.506958
2026-06-29 08:35:00,259,135.560791
2026-06-29 08:35:00,260,27.89917
2026-06-29 08:35:00,261,2.250793
2026-06-29 08:35:00,262,4.320557
2026-06-29 08:35:00,263,2.982178
2026-06-29 08:35:00,264,39.216431
2026-06-29 08:35:00,265,250.601196
2026-06-29 08:35:00,266,252.134796
2026-06-29 08:35:00,267,263.721619
2026-06-29 08:35:00,268,176.345139
2026-06-29 08:35:00,269,104.490288
2026-06-29 08:35:00,270,214.560974
2026-06-29 08:35:00,271,112.510132
2026-06-29 08:35:00,272,329
2026-06-29 08:35:00,273,143
2026-06-29 08:35:00,274,319.020447
2026-06-29 08:35:00,275,149.480301
2026-06-29 08:35:00,276,285.5
2026-06-29 08:35:00,277,285.5
2026-06-29 08:35:00,278,289
2026-06-29 08:35:00,279,0
2026-06-29 08:35:00,280,0
2026-06-29 08:35:00,281,227.047729
2026-06-29 08:35:00,282,225.018555
2026-06-29 08:35:00,283,234.593384
2026-06-29 08:35:00,287,12.301401
2026-06-29 08:35:00,288,0.731224
2026-06-29 08:35:00,289,2.665487
2026-06-29 08:35:00,290,10.602198
2026-06-29 08:35:00,291,9.203479
2026-06-29 08:35:00,292,46.336426
2026-06-29 08:35:00,293,6.646973
2026-06-29 08:35:00,294,10.66095
2026-06-29 08:35:00,295,27.999817
2026-06-29 08:35:00,296,14.34137
2026-06-29 08:35:00,297,67.12854
2026-06-29 08:35:00,298,96.810074
2026-06-29 08:35:00,299,0
2026-06-29 08:35:00,300,0
2026-06-29 08:35:00,301,0
2026-06-29 08:35:00,302,4.255035
2026-06-29 08:35:00,303,7.516708
2026-06-29 08:35:00,304,3.659943
2026-06-29 08:35:00,305,10.891907
2026-06-29 08:35:00,306,9.21048
2026-06-29 08:35:00,307,16.962189
2026-06-29 08:35:00,308,114.420937
2026-06-29 08:35:00,309,54.719578
2026-06-29 08:35:00,310,6.15863
2026-06-29 08:35:00,311,6.326477
2026-06-29 08:35:00,312,4.098633
2026-06-29 08:35:00,313,19.663086
2026-06-29 08:35:00,314,0
2026-06-29 08:35:00,315,0
2026-06-29 08:35:00,316,9.027374
2026-06-29 08:35:00,317,6.402771
2026-06-29 08:35:00,318,28.131958
2026-06-29 08:35:00,319,31.550049
2026-06-29 08:35:00,320,126.355774
2026-06-29 08:35:00,321,68.843658
2026-06-29 08:35:00,322,5.083984
2026-06-29 08:35:00,323,4.288025
2026-06-29 08:35:00,324,4.039307
2026-06-29 08:35:00,325,8.724365
2026-06-29 08:35:00,326,2.637115
2026-06-29 08:35:00,327,2.780151
2026-06-29 08:35:00,328,132.5
2026-06-29 08:35:00,329,132
2026-06-29 08:35:00,330,250
2026-06-29 08:35:00,331,131
2026-06-29 08:35:00,332,358.001617
2026-06-29 08:35:00,333,207.727905
2026-06-29 08:35:00,334,355
2026-06-29 08:35:00,335,3.796505
2026-06-29 08:35:00,336,17.590874
2026-06-29 08:35:00,337,2.2248
2026-06-29 08:35:00,338,4.750206
2026-06-29 08:35:00,339,17.171242
2026-06-29 08:35:00,340,28.829308
2026-06-29 08:35:00,341,2.575764
2026-06-29 08:35:00,342,2.44606
2026-06-29 08:35:00,343,2.041687
2026-06-29 08:35:00,344,3.422653
2026-06-29 08:35:00,345,3.727837
2026-06-29 08:35:00,346,27.555168
2026-06-29 08:35:00,347,8.550049
2026-06-29 08:35:00,348,5.545898
2026-06-29 08:35:00,349,31.77359
2026-06-29 08:35:00,350,123.232895
2026-06-29 08:35:00,351,124.167542
2026-06-29 08:35:00,352,128.870132
2026-06-29 08:35:00,353,4.507202
2026-06-29 08:35:00,354,3.086182
2026-06-29 08:35:00,355,8.360168
2026-06-29 08:35:00,356,2.231598
2026-06-29 08:35:00,357,0
2026-06-29 08:35:00,358,0
2026-06-29 08:35:00,359,708
2026-06-29 08:35:00,360,754.40332
2026-06-29 08:35:00,361,1.933777
2026-06-29 08:35:00,362,2.950653
2026-06-29 08:35:00,363,4.736603
2026-06-29 08:35:00,364,2.630165
2026-06-29 08:35:00,365,3.672661
2026-06-29 08:35:00,366,4.545113
2026-06-29 08:35:00,367,673.362915
2026-06-29 08:35:00,368,819
2026-06-29 08:35:00,369,0
2026-06-29 08:35:00,370,1.825623
2026-06-29 08:35:00,371,4.462158
2026-06-29 08:35:00,372,9.240112
2026-06-29 08:35:00,373,0
2026-06-29 08:35:00,374,0
2026-06-29 08:35:00,375,0
2026-06-29 08:35:00,376,0
2026-06-29 08:35:00,377,165.446793
2026-06-29 08:35:00,378,165.228592
2026-06-29 08:35:00,380,63.753052
2026-06-29 08:35:00,381,63.919678
2026-06-29 08:35:00,382,91.072571
2026-06-29 08:35:00,383,126.937164
2026-06-29 08:35:00,384,0
2026-06-29 08:35:00,385,0
2026-06-29 08:35:00,386,0
2026-06-29 08:35:00,387,0
2026-06-29 08:35:00,388,24.375
2026-06-29 08:35:00,389,16.804688
2026-06-29 08:35:00,390,92.953125
2026-06-29 08:35:00,391,15.351562
2026-06-29 08:35:00,392,24
2026-06-29 08:35:00,393,24
2026-06-29 08:35:00,394,0
2026-06-29 08:35:00,395,0
2026-06-29 08:35:00,396,0
2026-06-29 08:35:00,397,0
2026-06-29 08:35:00,398,0
2026-06-29 08:35:00,399,0
2026-06-29 08:35:00,400,0
2026-06-29 08:35:00,401,0
2026-06-29 08:35:00,402,0
2026-06-29 08:35:00,403,0
2026-06-29 08:35:00,404,0
2026-06-29 08:35:00,405,0
2026-06-29 08:35:00,406,0
2026-06-29 08:35:00,407,0
2026-06-29 08:35:00,408,12
2026-06-29 08:35:00,409,20
2026-06-29 08:35:00,410,18.333334
2026-06-29 08:35:00,411,18.333334
2026-06-29 08:35:00,412,0
2026-06-29 08:35:00,413,19.94293
2026-06-29 08:35:00,414,0
2026-06-29 08:35:00,415,39.860962
2026-06-29 08:35:00,416,44.065674
2026-06-29 08:35:00,417,565.565918
2026-06-29 08:35:00,418,334.728516
2026-06-29 08:35:00,419,600
2026-06-29 08:35:00,420,518.04248
2026-06-29 08:35:00,421,682.249756
2026-06-29 08:35:00,422,105.552002
2026-06-29 08:35:00,423,3.265656
2026-06-29 08:35:00,424,5.74588
2026-06-29 08:35:00,425,1.120041
2026-06-29 08:35:00,426,4.269562
2026-06-29 08:35:00,427,34.86499
2026-06-29 08:35:00,428,6.400391
2026-06-29 08:35:00,429,4.387665
2026-06-29 08:35:00,430,18.04866
2026-06-29 08:35:00,431,7.941895
2026-06-29 08:35:00,432,11.633423
2026-06-29 08:35:00,433,0
2026-06-29 08:35:00,434,0.827179
2026-06-29 08:35:00,435,18.767784
2026-06-29 08:35:00,436,7.817139
2026-06-29 08:35:00,437,115
2026-06-29 08:35:00,438,115
2026-06-29 08:35:00,439,186
2026-06-29 08:35:00,440,115
2026-06-29 08:35:00,441,115
2026-06-29 08:35:00,442,186
2026-06-29 08:35:00,443,88.7323
2026-06-29 08:35:00,444,20.067505
2026-06-29 08:35:00,445,53.239929
2026-06-29 08:35:00,446,188.752106
2026-06-29 08:35:00,447,188.752106
2026-06-29 08:35:00,448,204.68573
2026-06-29 08:35:00,449,119.595947
2026-06-29 08:35:00,450,120.084229
2026-06-29 08:35:00,451,55.232422
2026-06-29 08:35:00,452,219.951859
2026-06-29 08:35:00,453,219.951859
2026-06-29 08:35:00,454,214.70256
2026-06-29 08:35:00,455,3.21521
2026-06-29 08:35:00,456,70.566895
2026-06-29 08:35:00,457,5.129517
2026-06-29 08:35:00,458,3.159882
2026-06-29 08:35:00,459,35.946228
2026-06-29 08:35:00,460,37.221924
2026-06-29 08:35:00,461,3.477173
2026-06-29 08:35:00,462,0
2026-06-29 08:35:00,463,7.045288
2026-06-29 08:35:00,464,22.663269
2026-06-29 08:35:00,465,988.86853
2026-06-29 08:35:00,466,25.921631
2026-06-29 08:35:00,467,971.221191
2026-06-29 08:35:00,468,633.600586
2026-06-29 08:35:00,470,999.89624
2026-06-29 08:35:00,471,989.568848
2026-06-29 08:35:00,472,0
2026-06-29 08:35:00,473,0
2026-06-29 08:35:00,474,44.561646
2026-06-29 08:35:00,475,54.18457
2026-06-29 08:35:00,476,5.638733
2026-06-29 08:35:00,477,0
2026-06-29 08:35:00,478,0
2026-06-29 08:35:00,479,1424.358887
2026-06-29 08:35:00,480,1422.447266
2026-06-29 08:35:00,481,24.025574
2026-06-29 08:35:00,482,18.713409
2026-06-29 08:35:00,570,0
2026-06-29 08:35:00,571,0
2026-06-29 08:35:00,572,0
2026-06-29 08:35:00,573,0
2026-06-29 08:35:00,574,0
2026-06-29 08:35:00,575,0
2026-06-29 08:35:00,576,0
2026-06-29 08:35:00,577,0
2026-06-29 08:35:00,578,0
2026-06-29 08:35:00,579,0
2026-06-29 08:35:00,580,0
2026-06-29 08:35:00,581,0
2026-06-29 08:35:00,582,0
2026-06-29 08:35:00,583,0
2026-06-29 08:35:00,584,0
2026-06-29 08:35:00,585,0
2026-06-29 08:35:00,586,0
2026-06-29 08:35:00,587,0
2026-06-29 08:35:00,588,0
2026-06-29 08:35:00,589,0
2026-06-29 08:35:00,590,0
2026-06-29 08:35:00,591,0
2026-06-29 08:35:00,592,0
2026-06-29 08:35:00,593,0
2026-06-29 08:35:00,594,0
2026-06-29 08:35:00,595,0
2026-06-29 08:35:00,596,0
2026-06-29 08:35:00,597,0
2026-06-29 08:35:00,598,0
2026-06-29 08:35:00,599,0
2026-06-29 08:35:00,600,0
2026-06-29 08:35:00,601,0
2026-06-29 08:35:00,602,0
2026-06-29 08:35:00,603,0
2026-06-29 08:40:00,2,25.377096
2026-06-29 08:40:00,3,50
2026-06-29 08:40:00,4,385
2026-06-29 08:40:00,5,385
2026-06-29 08:40:00,6,82.44635
2026-06-29 08:40:00,7,317.271118
2026-06-29 08:40:00,8,385
2026-06-29 08:40:00,9,77.139221
2026-06-29 08:40:00,10,385
2026-06-29 08:40:00,11,111.679443
2026-06-29 08:40:00,13,130.711884
2026-06-29 08:40:00,14,194.687592
2026-06-29 08:40:00,15,518.996277
2026-06-29 08:40:00,16,65.590393
2026-06-29 08:40:00,17,57.645874
2026-06-29 08:40:00,18,78.034973
2026-06-29 08:40:00,19,4.187523
2026-06-29 08:40:00,20,728.500305
2026-06-29 08:40:00,21,111.28125
2026-06-29 08:40:00,22,335
2026-06-29 08:40:00,23,318
2026-06-29 08:40:00,24,335
2026-06-29 08:40:00,27,0
2026-06-29 08:40:00,28,0
2026-06-29 08:40:00,29,0
2026-06-29 08:40:00,31,982.49408
2026-06-29 08:40:00,32,986.692261
2026-06-29 08:40:00,33,5.930298
2026-06-29 08:40:00,35,4.737457
2026-06-29 08:40:00,36,10.206787
2026-06-29 08:40:00,37,523.253052
2026-06-29 08:40:00,38,477.988159
2026-06-29 08:40:00,39,104.224976
2026-06-29 08:40:00,40,477.814575
2026-06-29 08:40:00,41,310.904297
2026-06-29 08:40:00,42,463
2026-06-29 08:40:00,43,3.765228
2026-06-29 08:40:00,44,4.308838
2026-06-29 08:40:00,45,6.511887
2026-06-29 08:40:00,46,4.394669
2026-06-29 08:40:00,47,5.338821
2026-06-29 08:40:00,48,12.319946
2026-06-29 08:40:00,49,8.65773
2026-06-29 08:40:00,50,3.708008
2026-06-29 08:40:00,51,2.620773
2026-06-29 08:40:00,52,411
2026-06-29 08:40:00,53,409.996704
2026-06-29 08:40:00,54,409.996704
2026-06-29 08:40:00,55,0
2026-06-29 08:40:00,56,0
2026-06-29 08:40:00,57,390
2026-06-29 08:40:00,58,391
2026-06-29 08:40:00,59,391
2026-06-29 08:40:00,60,835
2026-06-29 08:40:00,61,829.985229
2026-06-29 08:40:00,62,1.821095
2026-06-29 08:40:00,63,4.989552
2026-06-29 08:40:00,64,0
2026-06-29 08:40:00,65,0
2026-06-29 08:40:00,66,0
2026-06-29 08:40:00,67,0
2026-06-29 08:40:00,68,0
2026-06-29 08:40:00,69,15.62915
2026-06-29 08:40:00,70,12.38623
2026-06-29 08:40:00,71,11.42041
2026-06-29 08:40:00,72,5.54126
2026-06-29 08:40:00,73,8.022888
2026-06-29 08:40:00,74,850.013062
2026-06-29 08:40:00,75,0
2026-06-29 08:40:00,76,400
2026-06-29 08:40:00,77,476.516602
2026-06-29 08:40:00,78,400
2026-06-29 08:40:00,81,63.557861
2026-06-29 08:40:00,82,386.881042
2026-06-29 08:40:00,83,407.418945
2026-06-29 08:40:00,84,408.609131
2026-06-29 08:40:00,85,850
2026-06-29 08:40:00,86,402.977051
2026-06-29 08:40:00,87,3.374584
2026-06-29 08:40:00,88,0
2026-06-29 08:40:00,89,15.296021
2026-06-29 08:40:00,90,2.917725
2026-06-29 08:40:00,91,3.869904
2026-06-29 08:40:00,92,7.773071
2026-06-29 08:40:00,93,5.559265
2026-06-29 08:40:00,94,258
2026-06-29 08:40:00,95,149.5
2026-06-29 08:40:00,96,3.145477
2026-06-29 08:40:00,97,10.594788
2026-06-29 08:40:00,98,4.900024
2026-06-29 08:40:00,99,26.703094
2026-06-29 08:40:00,100,0.791046
2026-06-29 08:40:00,101,0.607925
2026-06-29 08:40:00,102,1.79129
2026-06-29 08:40:00,103,27.043213
2026-06-29 08:40:00,104,895.275757
2026-06-29 08:40:00,105,0
2026-06-29 08:40:00,106,0
2026-06-29 08:40:00,107,189.877548
2026-06-29 08:40:00,108,130.122452
2026-06-29 08:40:00,109,0
2026-06-29 08:40:00,110,0
2026-06-29 08:40:00,111,0
2026-06-29 08:40:00,112,0
2026-06-29 08:40:00,113,0
2026-06-29 08:40:00,114,0
2026-06-29 08:40:00,115,0
2026-06-29 08:40:00,116,0
2026-06-29 08:40:00,117,0
2026-06-29 08:40:00,118,0
2026-06-29 08:40:00,119,0
2026-06-29 08:40:00,120,0
2026-06-29 08:40:00,121,0
2026-06-29 08:40:00,122,0
2026-06-29 08:40:00,123,0
2026-06-29 08:40:00,124,0
2026-06-29 08:40:00,125,2.583618
2026-06-29 08:40:00,126,3.511963
2026-06-29 08:40:00,127,64.575806
2026-06-29 08:40:00,128,64.575806
2026-06-29 08:40:00,130,0
2026-06-29 08:40:00,131,0
2026-06-29 08:40:00,132,300
2026-06-29 08:40:00,133,153.500549
2026-06-29 08:40:00,134,88.28627
2026-06-29 08:40:00,135,1.553421
2026-06-29 08:40:00,136,11
2026-06-29 08:40:00,137,1001.9104
2026-06-29 08:40:00,138,995.318481
2026-06-29 08:40:00,139,980.356262
2026-06-29 08:40:00,140,981.782043
2026-06-29 08:40:00,141,0
2026-06-29 08:40:00,142,959.845459
2026-06-29 08:40:00,143,0
2026-06-29 08:40:00,144,304.690674
2026-06-29 08:40:00,146,158
2026-06-29 08:40:00,147,11.325806
2026-06-29 08:40:00,148,94.5
2026-06-29 08:40:00,149,8.792969
2026-06-29 08:40:00,150,17.477173
2026-06-29 08:40:00,151,17.544189
2026-06-29 08:40:00,152,3.51535
2026-06-29 08:40:00,153,15.741821
2026-06-29 08:40:00,154,19.690155
2026-06-29 08:40:00,155,2.342285
2026-06-29 08:40:00,156,16.562012
2026-06-29 08:40:00,157,19.11792
2026-06-29 08:40:00,158,6.683868
2026-06-29 08:40:00,159,0.922348
2026-06-29 08:40:00,160,4.174469
2026-06-29 08:40:00,161,0
2026-06-29 08:40:00,162,0
2026-06-29 08:40:00,163,0
2026-06-29 08:40:00,164,0
2026-06-29 08:40:00,165,0
2026-06-29 08:40:00,166,0
2026-06-29 08:40:00,167,13.57843
2026-06-29 08:40:00,168,196.074768
2026-06-29 08:40:00,169,100.003426
2026-06-29 08:40:00,170,6.460205
2026-06-29 08:40:00,171,632.877441
2026-06-29 08:40:00,172,0
2026-06-29 08:40:00,173,0
2026-06-29 08:40:00,174,43.016479
2026-06-29 08:40:00,175,28.233398
2026-06-29 08:40:00,178,1.886047
2026-06-29 08:40:00,179,10.372101
2026-06-29 08:40:00,180,15.044525
2026-06-29 08:40:00,181,47.024292
2026-06-29 08:40:00,182,48.064972
2026-06-29 08:40:00,183,120.753204
2026-06-29 08:40:00,184,0
2026-06-29 08:40:00,185,0
2026-06-29 08:40:00,186,0
2026-06-29 08:40:00,187,4.779968
2026-06-29 08:40:00,188,7.73645
2026-06-29 08:40:00,189,16.950806
2026-06-29 08:40:00,190,7.870117
2026-06-29 08:40:00,191,2.31636
2026-06-29 08:40:00,192,3.811768
2026-06-29 08:40:00,193,70.204773
2026-06-29 08:40:00,194,2.13324
2026-06-29 08:40:00,195,2.598648
2026-06-29 08:40:00,196,70.014038
2026-06-29 08:40:00,197,0
2026-06-29 08:40:00,198,0
2026-06-29 08:40:00,199,0
2026-06-29 08:40:00,200,0
2026-06-29 08:40:00,201,0
2026-06-29 08:40:00,202,0
2026-06-29 08:40:00,203,997.899109
2026-06-29 08:40:00,204,1000
2026-06-29 08:40:00,205,1.521576
2026-06-29 08:40:00,206,1.558395
2026-06-29 08:40:00,207,0
2026-06-29 08:40:00,208,0
2026-06-29 08:40:00,209,0
2026-06-29 08:40:00,210,2.672577
2026-06-29 08:40:00,211,0.598389
2026-06-29 08:40:00,212,1410
2026-06-29 08:40:00,213,1412
2026-06-29 08:40:00,214,0
2026-06-29 08:40:00,215,377.5
2026-06-29 08:40:00,216,377.5
2026-06-29 08:40:00,217,380
2026-06-29 08:40:00,218,11.164881
2026-06-29 08:40:00,219,11.164881
2026-06-29 08:40:00,220,3.36496
2026-06-29 08:40:00,221,35
2026-06-29 08:40:00,222,24.519653
2026-06-29 08:40:00,223,24.963501
2026-06-29 08:40:00,224,0
2026-06-29 08:40:00,225,172.552429
2026-06-29 08:40:00,226,103.249832
2026-06-29 08:40:00,227,13.423553
2026-06-29 08:40:00,228,32.856232
2026-06-29 08:40:00,229,47.546051
2026-06-29 08:40:00,230,1.966736
2026-06-29 08:40:00,231,45.270325
2026-06-29 08:40:00,232,1.948242
2026-06-29 08:40:00,233,49.720016
2026-06-29 08:40:00,234,63.804718
2026-06-29 08:40:00,235,5.953888
2026-06-29 08:40:00,236,4.316467
2026-06-29 08:40:00,237,34.483734
2026-06-29 08:40:00,238,3.086121
2026-06-29 08:40:00,239,0.868225
2026-06-29 08:40:00,240,22.834778
2026-06-29 08:40:00,241,21.882629
2026-06-29 08:40:00,242,1.036072
2026-06-29 08:40:00,245,5.779526
2026-06-29 08:40:00,246,1.254852
2026-06-29 08:40:00,247,222.418518
2026-06-29 08:40:00,248,111.476143
2026-06-29 08:40:00,249,9.531311
2026-06-29 08:40:00,250,5.532166
2026-06-29 08:40:00,251,13.479187
2026-06-29 08:40:00,254,69.774841
2026-06-29 08:40:00,255,62.507141
2026-06-29 08:40:00,256,35.11557
2026-06-29 08:40:00,257,143.541107
2026-06-29 08:40:00,258,3.506958
2026-06-29 08:40:00,259,132.484497
2026-06-29 08:40:00,260,27.911987
2026-06-29 08:40:00,261,2.250793
2026-06-29 08:40:00,262,4.320557
2026-06-29 08:40:00,263,2.982178
2026-06-29 08:40:00,264,39.216431
2026-06-29 08:40:00,265,250.486755
2026-06-29 08:40:00,266,252.134796
2026-06-29 08:40:00,267,264.113953
2026-06-29 08:40:00,268,173.752304
2026-06-29 08:40:00,269,103.399818
2026-06-29 08:40:00,270,214.51825
2026-06-29 08:40:00,271,112.446045
2026-06-29 08:40:00,272,329
2026-06-29 08:40:00,273,143
2026-06-29 08:40:00,274,282.875092
2026-06-29 08:40:00,275,143.175888
2026-06-29 08:40:00,276,285.5
2026-06-29 08:40:00,277,285.5
2026-06-29 08:40:00,278,289
2026-06-29 08:40:00,279,0
2026-06-29 08:40:00,280,0
2026-06-29 08:40:00,281,337.67511
2026-06-29 08:40:00,282,337.67511
2026-06-29 08:40:00,283,295.863922
2026-06-29 08:40:00,287,11.615955
2026-06-29 08:40:00,288,0.731224
2026-06-29 08:40:00,289,2.58385
2026-06-29 08:40:00,290,10.653925
2026-06-29 08:40:00,291,9.203479
2026-06-29 08:40:00,292,46.336426
2026-06-29 08:40:00,293,6.646973
2026-06-29 08:40:00,294,10.66095
2026-06-29 08:40:00,295,27.999817
2026-06-29 08:40:00,296,14.34137
2026-06-29 08:40:00,297,67.12854
2026-06-29 08:40:00,298,96.784439
2026-06-29 08:40:00,299,0
2026-06-29 08:40:00,300,0
2026-06-29 08:40:00,301,0
2026-06-29 08:40:00,302,4.255035
2026-06-29 08:40:00,303,7.516708
2026-06-29 08:40:00,304,3.659943
2026-06-29 08:40:00,305,10.891907
2026-06-29 08:40:00,306,9.21048
2026-06-29 08:40:00,307,16.962189
2026-06-29 08:40:00,308,100
2026-06-29 08:40:00,309,50
2026-06-29 08:40:00,310,6.15863
2026-06-29 08:40:00,311,6.326477
2026-06-29 08:40:00,312,4.098633
2026-06-29 08:40:00,313,19.663086
2026-06-29 08:40:00,314,0
2026-06-29 08:40:00,315,0
2026-06-29 08:40:00,316,9.027374
2026-06-29 08:40:00,317,6.402771
2026-06-29 08:40:00,318,54.637299
2026-06-29 08:40:00,319,32.435059
2026-06-29 08:40:00,320,127.256073
2026-06-29 08:40:00,321,69.270935
2026-06-29 08:40:00,322,5.083984
2026-06-29 08:40:00,323,4.288025
2026-06-29 08:40:00,324,4.039307
2026-06-29 08:40:00,325,8.724365
2026-06-29 08:40:00,326,2.637115
2026-06-29 08:40:00,327,2.780151
2026-06-29 08:40:00,328,132.5
2026-06-29 08:40:00,329,132
2026-06-29 08:40:00,330,250
2026-06-29 08:40:00,331,131
2026-06-29 08:40:00,332,366
2026-06-29 08:40:00,333,207.00705
2026-06-29 08:40:00,334,355
2026-06-29 08:40:00,335,3.796505
2026-06-29 08:40:00,336,17.590874
2026-06-29 08:40:00,337,2.2248
2026-06-29 08:40:00,338,4.750206
2026-06-29 08:40:00,339,17.171242
2026-06-29 08:40:00,340,28.829308
2026-06-29 08:40:00,341,2.575764
2026-06-29 08:40:00,342,2.44606
2026-06-29 08:40:00,343,2.041687
2026-06-29 08:40:00,344,3.422653
2026-06-29 08:40:00,345,3.727837
2026-06-29 08:40:00,346,27.555168
2026-06-29 08:40:00,347,8.550049
2026-06-29 08:40:00,348,5.545898
2026-06-29 08:40:00,349,31.77359
2026-06-29 08:40:00,350,124.625305
2026-06-29 08:40:00,351,124.43457
2026-06-29 08:40:00,352,135.498367
2026-06-29 08:40:00,353,4.507202
2026-06-29 08:40:00,354,3.086182
2026-06-29 08:40:00,355,8.360168
2026-06-29 08:40:00,356,2.231598
2026-06-29 08:40:00,357,0
2026-06-29 08:40:00,358,0
2026-06-29 08:40:00,359,708
2026-06-29 08:40:00,360,756.749268
2026-06-29 08:40:00,361,1.933777
2026-06-29 08:40:00,362,2.950653
2026-06-29 08:40:00,363,4.736603
2026-06-29 08:40:00,364,2.630165
2026-06-29 08:40:00,365,3.672661
2026-06-29 08:40:00,366,4.545113
2026-06-29 08:40:00,367,673.315125
2026-06-29 08:40:00,368,819
2026-06-29 08:40:00,369,0
2026-06-29 08:40:00,370,1.825623
2026-06-29 08:40:00,371,4.462158
2026-06-29 08:40:00,372,9.240112
2026-06-29 08:40:00,373,0
2026-06-29 08:40:00,374,0
2026-06-29 08:40:00,375,0
2026-06-29 08:40:00,376,0
2026-06-29 08:40:00,377,166.666763
2026-06-29 08:40:00,378,166.458481
2026-06-29 08:40:00,380,64.592621
2026-06-29 08:40:00,381,64.246521
2026-06-29 08:40:00,382,90.488899
2026-06-29 08:40:00,383,132.338943
2026-06-29 08:40:00,384,0
2026-06-29 08:40:00,385,0
2026-06-29 08:40:00,386,0
2026-06-29 08:40:00,387,0
2026-06-29 08:40:00,388,24.375
2026-06-29 08:40:00,389,16.804688
2026-06-29 08:40:00,390,92.953125
2026-06-29 08:40:00,391,15.351562
2026-06-29 08:40:00,392,24
2026-06-29 08:40:00,393,24
2026-06-29 08:40:00,394,0
2026-06-29 08:40:00,395,0
2026-06-29 08:40:00,396,0
2026-06-29 08:40:00,397,0
2026-06-29 08:40:00,398,0
2026-06-29 08:40:00,399,0
2026-06-29 08:40:00,400,0
2026-06-29 08:40:00,401,0
2026-06-29 08:40:00,402,0
2026-06-29 08:40:00,403,0
2026-06-29 08:40:00,404,0
2026-06-29 08:40:00,405,0
2026-06-29 08:40:00,406,0
2026-06-29 08:40:00,407,0
2026-06-29 08:40:00,408,12
2026-06-29 08:40:00,409,20
2026-06-29 08:40:00,410,18.333334
2026-06-29 08:40:00,411,18.333334
2026-06-29 08:40:00,412,0
2026-06-29 08:40:00,413,19.94293
2026-06-29 08:40:00,414,0
2026-06-29 08:40:00,415,39.860962
2026-06-29 08:40:00,416,44.065674
2026-06-29 08:40:00,417,563.734863
2026-06-29 08:40:00,418,334.688141
2026-06-29 08:40:00,419,600
2026-06-29 08:40:00,420,541.1604
2026-06-29 08:40:00,421,682.249756
2026-06-29 08:40:00,422,105.552002
2026-06-29 08:40:00,423,3.265656
2026-06-29 08:40:00,424,5.74588
2026-06-29 08:40:00,425,1.120041
2026-06-29 08:40:00,426,4.269562
2026-06-29 08:40:00,427,34.86499
2026-06-29 08:40:00,428,6.400391
2026-06-29 08:40:00,429,4.387665
2026-06-29 08:40:00,430,18.04866
2026-06-29 08:40:00,431,7.941895
2026-06-29 08:40:00,432,11.633423
2026-06-29 08:40:00,433,0
2026-06-29 08:40:00,434,0.827179
2026-06-29 08:40:00,435,18.895966
2026-06-29 08:40:00,436,7.41124
2026-06-29 08:40:00,437,115
2026-06-29 08:40:00,438,115
2026-06-29 08:40:00,439,186
2026-06-29 08:40:00,440,115
2026-06-29 08:40:00,441,115
2026-06-29 08:40:00,442,186
2026-06-29 08:40:00,443,88.770752
2026-06-29 08:40:00,444,20.067505
2026-06-29 08:40:00,445,53.073273
2026-06-29 08:40:00,446,187.896362
2026-06-29 08:40:00,447,187.896362
2026-06-29 08:40:00,448,204
2026-06-29 08:40:00,449,119.504395
2026-06-29 08:40:00,450,120.038452
2026-06-29 08:40:00,451,57.139801
2026-06-29 08:40:00,452,190
2026-06-29 08:40:00,453,190
2026-06-29 08:40:00,454,190
2026-06-29 08:40:00,455,3.21521
2026-06-29 08:40:00,456,70.022125
2026-06-29 08:40:00,457,5.129517
2026-06-29 08:40:00,458,3.159882
2026-06-29 08:40:00,459,35.946228
2026-06-29 08:40:00,460,37.221924
2026-06-29 08:40:00,461,3.477173
2026-06-29 08:40:00,462,0
2026-06-29 08:40:00,463,7.045288
2026-06-29 08:40:00,464,22.663269
2026-06-29 08:40:00,465,988.86853
2026-06-29 08:40:00,466,25.921631
2026-06-29 08:40:00,467,971.660645
2026-06-29 08:40:00,468,634.370117
2026-06-29 08:40:00,470,999.89624
2026-06-29 08:40:00,471,989.568848
2026-06-29 08:40:00,472,0
2026-06-29 08:40:00,473,0
2026-06-29 08:40:00,474,44.561646
2026-06-29 08:40:00,475,54.18457
2026-06-29 08:40:00,476,5.638733
2026-06-29 08:40:00,477,0
2026-06-29 08:40:00,478,0
2026-06-29 08:40:00,479,1421.712158
2026-06-29 08:40:00,480,1426.343872
2026-06-29 08:40:00,481,24.025574
2026-06-29 08:40:00,482,18.713409
2026-06-29 08:40:00,570,0
2026-06-29 08:40:00,571,0
2026-06-29 08:40:00,572,0
2026-06-29 08:40:00,573,0
2026-06-29 08:40:00,574,0
2026-06-29 08:40:00,575,0
2026-06-29 08:40:00,576,0
2026-06-29 08:40:00,577,0
2026-06-29 08:40:00,578,0
2026-06-29 08:40:00,579,0
2026-06-29 08:40:00,580,0
2026-06-29 08:40:00,581,0
2026-06-29 08:40:00,582,0
2026-06-29 08:40:00,583,0
2026-06-29 08:40:00,584,0
2026-06-29 08:40:00,585,0
2026-06-29 08:40:00,586,0
2026-06-29 08:40:00,587,0
2026-06-29 08:40:00,588,0
2026-06-29 08:40:00,589,0
2026-06-29 08:40:00,590,0
2026-06-29 08:40:00,591,0
2026-06-29 08:40:00,592,0
2026-06-29 08:40:00,593,0
2026-06-29 08:40:00,594,0
2026-06-29 08:40:00,595,0
2026-06-29 08:40:00,596,0
2026-06-29 08:40:00,597,0
2026-06-29 08:40:00,598,0
2026-06-29 08:40:00,599,0
2026-06-29 08:40:00,600,0
2026-06-29 08:40:00,601,0
2026-06-29 08:40:00,602,0
2026-06-29 08:40:00,603,0
2026-06-29 08:45:00,2,25.377096
2026-06-29 08:45:00,3,50
2026-06-29 08:45:00,4,385
2026-06-29 08:45:00,5,385
2026-06-29 08:45:00,6,82.44635
2026-06-29 08:45:00,7,344.983154
2026-06-29 08:45:00,8,385
2026-06-29 08:45:00,9,77.139221
2026-06-29 08:45:00,10,385
2026-06-29 08:45:00,11,111.679443
2026-06-29 08:45:00,13,130.711884
2026-06-29 08:45:00,14,194.687592
2026-06-29 08:45:00,15,519.064941
2026-06-29 08:45:00,16,65.590393
2026-06-29 08:45:00,17,57.645874
2026-06-29 08:45:00,18,78.034973
2026-06-29 08:45:00,19,3.675385
2026-06-29 08:45:00,20,700
2026-06-29 08:45:00,21,111.28125
2026-06-29 08:45:00,22,335
2026-06-29 08:45:00,23,318
2026-06-29 08:45:00,24,335
2026-06-29 08:45:00,27,0
2026-06-29 08:45:00,28,0
2026-06-29 08:45:00,29,0
2026-06-29 08:45:00,31,984.571045
2026-06-29 08:45:00,32,991.906738
2026-06-29 08:45:00,33,5.930298
2026-06-29 08:45:00,35,4.737457
2026-06-29 08:45:00,36,10.206787
2026-06-29 08:45:00,37,523.454163
2026-06-29 08:45:00,38,477.988159
2026-06-29 08:45:00,39,104.224976
2026-06-29 08:45:00,40,477.814575
2026-06-29 08:45:00,41,297.033691
2026-06-29 08:45:00,42,463
2026-06-29 08:45:00,43,3.765228
2026-06-29 08:45:00,44,4.308838
2026-06-29 08:45:00,45,6.511887
2026-06-29 08:45:00,46,4.394669
2026-06-29 08:45:00,47,5.338821
2026-06-29 08:45:00,48,12.319946
2026-06-29 08:45:00,49,8.65773
2026-06-29 08:45:00,50,3.708008
2026-06-29 08:45:00,51,2.620773
2026-06-29 08:45:00,52,411
2026-06-29 08:45:00,53,409.996704
2026-06-29 08:45:00,54,409.996704
2026-06-29 08:45:00,55,0
2026-06-29 08:45:00,56,0
2026-06-29 08:45:00,57,390
2026-06-29 08:45:00,58,391
2026-06-29 08:45:00,59,391
2026-06-29 08:45:00,60,835
2026-06-29 08:45:00,61,829.985229
2026-06-29 08:45:00,62,1.821095
2026-06-29 08:45:00,63,4.989552
2026-06-29 08:45:00,64,0
2026-06-29 08:45:00,65,0
2026-06-29 08:45:00,66,0
2026-06-29 08:45:00,67,0
2026-06-29 08:45:00,68,0
2026-06-29 08:45:00,69,15.62915
2026-06-29 08:45:00,70,12.38623
2026-06-29 08:45:00,71,11.42041
2026-06-29 08:45:00,72,5.54126
2026-06-29 08:45:00,73,8.022888
2026-06-29 08:45:00,74,850.013062
2026-06-29 08:45:00,75,0
2026-06-29 08:45:00,76,400
2026-06-29 08:45:00,77,476.516602
2026-06-29 08:45:00,78,400
2026-06-29 08:45:00,81,63.557861
2026-06-29 08:45:00,82,380
2026-06-29 08:45:00,83,400.369141
2026-06-29 08:45:00,84,396.523682
2026-06-29 08:45:00,85,850
2026-06-29 08:45:00,86,410.942383
2026-06-29 08:45:00,87,3.374584
2026-06-29 08:45:00,88,0
2026-06-29 08:45:00,89,15.296021
2026-06-29 08:45:00,90,2.917725
2026-06-29 08:45:00,91,3.869904
2026-06-29 08:45:00,92,7.773071
2026-06-29 08:45:00,93,5.559265
2026-06-29 08:45:00,94,258
2026-06-29 08:45:00,95,149.5
2026-06-29 08:45:00,96,3.145477
2026-06-29 08:45:00,97,10.594788
2026-06-29 08:45:00,98,4.900024
2026-06-29 08:45:00,99,26.703094
2026-06-29 08:45:00,100,0.791046
2026-06-29 08:45:00,101,0.607925
2026-06-29 08:45:00,102,1.79129
2026-06-29 08:45:00,103,27.043213
2026-06-29 08:45:00,104,907.349609
2026-06-29 08:45:00,105,0
2026-06-29 08:45:00,106,0
2026-06-29 08:45:00,107,189.877548
2026-06-29 08:45:00,108,130.122452
2026-06-29 08:45:00,109,0
2026-06-29 08:45:00,110,0
2026-06-29 08:45:00,111,0
2026-06-29 08:45:00,112,0
2026-06-29 08:45:00,113,0
2026-06-29 08:45:00,114,0
2026-06-29 08:45:00,115,0
2026-06-29 08:45:00,116,0
2026-06-29 08:45:00,117,0
2026-06-29 08:45:00,118,0
2026-06-29 08:45:00,119,0
2026-06-29 08:45:00,120,0
2026-06-29 08:45:00,121,0
2026-06-29 08:45:00,122,0
2026-06-29 08:45:00,123,0
2026-06-29 08:45:00,124,0
2026-06-29 08:45:00,125,2.583618
2026-06-29 08:45:00,126,3.511963
2026-06-29 08:45:00,127,64.387207
2026-06-29 08:45:00,128,64.30481
2026-06-29 08:45:00,130,0
2026-06-29 08:45:00,131,0
2026-06-29 08:45:00,132,300
2026-06-29 08:45:00,133,153.410797
2026-06-29 08:45:00,134,88.235001
2026-06-29 08:45:00,135,1.553421
2026-06-29 08:45:00,136,11
2026-06-29 08:45:00,137,1000.445557
2026-06-29 08:45:00,138,998.248291
2026-06-29 08:45:00,139,980.356262
2026-06-29 08:45:00,140,983.108276
2026-06-29 08:45:00,141,0
2026-06-29 08:45:00,142,958.576782
2026-06-29 08:45:00,143,0
2026-06-29 08:45:00,144,304.61438
2026-06-29 08:45:00,146,158
2026-06-29 08:45:00,147,11.325806
2026-06-29 08:45:00,148,94.5
2026-06-29 08:45:00,149,8.792969
2026-06-29 08:45:00,150,17.477173
2026-06-29 08:45:00,151,17.544189
2026-06-29 08:45:00,152,3.51535
2026-06-29 08:45:00,153,15.741821
2026-06-29 08:45:00,154,19.690155
2026-06-29 08:45:00,155,2.342285
2026-06-29 08:45:00,156,16.562012
2026-06-29 08:45:00,157,19.11792
2026-06-29 08:45:00,158,6.683868
2026-06-29 08:45:00,159,0.922348
2026-06-29 08:45:00,160,4.174469
2026-06-29 08:45:00,161,0
2026-06-29 08:45:00,162,0
2026-06-29 08:45:00,163,0
2026-06-29 08:45:00,164,0
2026-06-29 08:45:00,165,0
2026-06-29 08:45:00,166,0
2026-06-29 08:45:00,167,13.651604
2026-06-29 08:45:00,168,220.817291
2026-06-29 08:45:00,169,113.258873
2026-06-29 08:45:00,170,6.460205
2026-06-29 08:45:00,171,635.441162
2026-06-29 08:45:00,172,0
2026-06-29 08:45:00,173,0
2026-06-29 08:45:00,174,43.016479
2026-06-29 08:45:00,175,28.233398
2026-06-29 08:45:00,178,1.886047
2026-06-29 08:45:00,179,10.372101
2026-06-29 08:45:00,180,15.044525
2026-06-29 08:45:00,181,47.024292
2026-06-29 08:45:00,182,48.064972
2026-06-29 08:45:00,183,120.753204
2026-06-29 08:45:00,184,0
2026-06-29 08:45:00,185,0
2026-06-29 08:45:00,186,0
2026-06-29 08:45:00,187,4.779968
2026-06-29 08:45:00,188,7.73645
2026-06-29 08:45:00,189,16.950806
2026-06-29 08:45:00,190,7.870117
2026-06-29 08:45:00,191,2.31636
2026-06-29 08:45:00,192,3.811768
2026-06-29 08:45:00,193,70.204773
2026-06-29 08:45:00,194,2.13324
2026-06-29 08:45:00,195,2.598648
2026-06-29 08:45:00,196,70.014038
2026-06-29 08:45:00,197,0
2026-06-29 08:45:00,198,0
2026-06-29 08:45:00,199,0
2026-06-29 08:45:00,200,0
2026-06-29 08:45:00,201,0
2026-06-29 08:45:00,202,0
2026-06-29 08:45:00,203,997.899109
2026-06-29 08:45:00,204,1000
2026-06-29 08:45:00,205,1.521576
2026-06-29 08:45:00,206,1.558395
2026-06-29 08:45:00,207,0
2026-06-29 08:45:00,208,0
2026-06-29 08:45:00,209,0
2026-06-29 08:45:00,210,2.672577
2026-06-29 08:45:00,211,0.598389
2026-06-29 08:45:00,212,1410
2026-06-29 08:45:00,213,1412
2026-06-29 08:45:00,214,0
2026-06-29 08:45:00,215,377.5
2026-06-29 08:45:00,216,377.5
2026-06-29 08:45:00,217,380
2026-06-29 08:45:00,218,11.164881
2026-06-29 08:45:00,219,11.164881
2026-06-29 08:45:00,220,3.36496
2026-06-29 08:45:00,221,35
2026-06-29 08:45:00,222,24.519653
2026-06-29 08:45:00,223,24.963501
2026-06-29 08:45:00,224,0
2026-06-29 08:45:00,225,172.818298
2026-06-29 08:45:00,226,104.042938
2026-06-29 08:45:00,227,13.423553
2026-06-29 08:45:00,228,32.856232
2026-06-29 08:45:00,229,49.914276
2026-06-29 08:45:00,230,1.966736
2026-06-29 08:45:00,231,45.843872
2026-06-29 08:45:00,232,1.948242
2026-06-29 08:45:00,233,49.646011
2026-06-29 08:45:00,234,66.513397
2026-06-29 08:45:00,235,5.953888
2026-06-29 08:45:00,236,4.316467
2026-06-29 08:45:00,237,34.483734
2026-06-29 08:45:00,238,3.086121
2026-06-29 08:45:00,239,0.868225
2026-06-29 08:45:00,240,22.98584
2026-06-29 08:45:00,241,22.541809
2026-06-29 08:45:00,242,1.036072
2026-06-29 08:45:00,245,5.779526
2026-06-29 08:45:00,246,1.254852
2026-06-29 08:45:00,247,243.128052
2026-06-29 08:45:00,248,122.077454
2026-06-29 08:45:00,249,9.531311
2026-06-29 08:45:00,250,5.532166
2026-06-29 08:45:00,251,13.479187
2026-06-29 08:45:00,254,69.39032
2026-06-29 08:45:00,255,62.494324
2026-06-29 08:45:00,256,36.448608
2026-06-29 08:45:00,257,144.451172
2026-06-29 08:45:00,258,3.506958
2026-06-29 08:45:00,259,131.565918
2026-06-29 08:45:00,260,28.168335
2026-06-29 08:45:00,261,2.250793
2026-06-29 08:45:00,262,4.320557
2026-06-29 08:45:00,263,2.982178
2026-06-29 08:45:00,264,39.216431
2026-06-29 08:45:00,265,250.669891
2026-06-29 08:45:00,266,252.295013
2026-06-29 08:45:00,267,264.575592
2026-06-29 08:45:00,268,182.450714
2026-06-29 08:45:00,269,107.058121
2026-06-29 08:45:00,270,214.774597
2026-06-29 08:45:00,271,112.531494
2026-06-29 08:45:00,272,329
2026-06-29 08:45:00,273,143
2026-06-29 08:45:00,274,319.171082
2026-06-29 08:45:00,275,149.506577
2026-06-29 08:45:00,276,285.5
2026-06-29 08:45:00,277,285.5
2026-06-29 08:45:00,278,289
2026-06-29 08:45:00,279,0
2026-06-29 08:45:00,280,0
2026-06-29 08:45:00,281,352.5
2026-06-29 08:45:00,282,352.5
2026-06-29 08:45:00,283,304
2026-06-29 08:45:00,287,11.625721
2026-06-29 08:45:00,288,0.731224
2026-06-29 08:45:00,289,2.577593
2026-06-29 08:45:00,290,10.644541
2026-06-29 08:45:00,291,9.203479
2026-06-29 08:45:00,292,46.336426
2026-06-29 08:45:00,293,6.646973
2026-06-29 08:45:00,294,10.66095
2026-06-29 08:45:00,295,27.999817
2026-06-29 08:45:00,296,14.34137
2026-06-29 08:45:00,297,67.12854
2026-06-29 08:45:00,298,97.040802
2026-06-29 08:45:00,299,0
2026-06-29 08:45:00,300,0
2026-06-29 08:45:00,301,0
2026-06-29 08:45:00,302,4.255035
2026-06-29 08:45:00,303,7.516708
2026-06-29 08:45:00,304,3.659943
2026-06-29 08:45:00,305,10.891907
2026-06-29 08:45:00,306,9.21048
2026-06-29 08:45:00,307,16.962189
2026-06-29 08:45:00,308,100
2026-06-29 08:45:00,309,50
2026-06-29 08:45:00,310,6.15863
2026-06-29 08:45:00,311,6.326477
2026-06-29 08:45:00,312,4.098633
2026-06-29 08:45:00,313,19.663086
2026-06-29 08:45:00,314,0
2026-06-29 08:45:00,315,0
2026-06-29 08:45:00,316,9.027374
2026-06-29 08:45:00,317,6.402771
2026-06-29 08:45:00,318,97.515808
2026-06-29 08:45:00,319,47.816406
2026-06-29 08:45:00,320,127.256073
2026-06-29 08:45:00,321,68.416382
2026-06-29 08:45:00,322,5.083984
2026-06-29 08:45:00,323,4.288025
2026-06-29 08:45:00,324,4.039307
2026-06-29 08:45:00,325,8.724365
2026-06-29 08:45:00,326,2.637115
2026-06-29 08:45:00,327,2.780151
2026-06-29 08:45:00,328,132.5
2026-06-29 08:45:00,329,132
2026-06-29 08:45:00,330,250
2026-06-29 08:45:00,331,131
2026-06-29 08:45:00,332,343.248383
2026-06-29 08:45:00,333,207.00705
2026-06-29 08:45:00,334,355
2026-06-29 08:45:00,335,3.796505
2026-06-29 08:45:00,336,17.590874
2026-06-29 08:45:00,337,2.2248
2026-06-29 08:45:00,338,4.750206
2026-06-29 08:45:00,339,17.171242
2026-06-29 08:45:00,340,28.829308
2026-06-29 08:45:00,341,2.575764
2026-06-29 08:45:00,342,2.44606
2026-06-29 08:45:00,343,2.041687
2026-06-29 08:45:00,344,3.422653
2026-06-29 08:45:00,345,3.727837
2026-06-29 08:45:00,346,27.555168
2026-06-29 08:45:00,347,8.550049
2026-06-29 08:45:00,348,5.545898
2026-06-29 08:45:00,349,31.77359
2026-06-29 08:45:00,350,122.136139
2026-06-29 08:45:00,351,122.832336
2026-06-29 08:45:00,352,139.399017
2026-06-29 08:45:00,353,4.507202
2026-06-29 08:45:00,354,3.086182
2026-06-29 08:45:00,355,8.360168
2026-06-29 08:45:00,356,2.231598
2026-06-29 08:45:00,357,0
2026-06-29 08:45:00,358,0
2026-06-29 08:45:00,359,708
2026-06-29 08:45:00,360,757
2026-06-29 08:45:00,361,1.933777
2026-06-29 08:45:00,362,2.950653
2026-06-29 08:45:00,363,4.736603
2026-06-29 08:45:00,364,2.630165
2026-06-29 08:45:00,365,3.672661
2026-06-29 08:45:00,366,4.545113
2026-06-29 08:45:00,367,679.151123
2026-06-29 08:45:00,368,819
2026-06-29 08:45:00,369,0
2026-06-29 08:45:00,370,1.825623
2026-06-29 08:45:00,371,4.462158
2026-06-29 08:45:00,372,9.240112
2026-06-29 08:45:00,373,0
2026-06-29 08:45:00,374,0
2026-06-29 08:45:00,375,0
2026-06-29 08:45:00,376,0
2026-06-29 08:45:00,377,166.746109
2026-06-29 08:45:00,378,166.547745
2026-06-29 08:45:00,380,64.887421
2026-06-29 08:45:00,381,64.656708
2026-06-29 08:45:00,382,91.352966
2026-06-29 08:45:00,383,132.922607
2026-06-29 08:45:00,384,0
2026-06-29 08:45:00,385,0
2026-06-29 08:45:00,386,0
2026-06-29 08:45:00,387,0
2026-06-29 08:45:00,388,24.375
2026-06-29 08:45:00,389,16.804688
2026-06-29 08:45:00,390,92.953125
2026-06-29 08:45:00,391,15.351562
2026-06-29 08:45:00,392,24
2026-06-29 08:45:00,393,24
2026-06-29 08:45:00,394,0
2026-06-29 08:45:00,395,0
2026-06-29 08:45:00,396,0
2026-06-29 08:45:00,397,0
2026-06-29 08:45:00,398,0
2026-06-29 08:45:00,399,0
2026-06-29 08:45:00,400,0
2026-06-29 08:45:00,401,0
2026-06-29 08:45:00,402,0
2026-06-29 08:45:00,403,0
2026-06-29 08:45:00,404,0
2026-06-29 08:45:00,405,0
2026-06-29 08:45:00,406,0
2026-06-29 08:45:00,407,0
2026-06-29 08:45:00,408,12
2026-06-29 08:45:00,409,20
2026-06-29 08:45:00,410,18.333334
2026-06-29 08:45:00,411,18.333334
2026-06-29 08:45:00,412,0
2026-06-29 08:45:00,413,19.94293
2026-06-29 08:45:00,414,0
2026-06-29 08:45:00,415,39.860962
2026-06-29 08:45:00,416,44.065674
2026-06-29 08:45:00,417,565.016602
2026-06-29 08:45:00,418,368.82373
2026-06-29 08:45:00,419,600
2026-06-29 08:45:00,420,565.139893
2026-06-29 08:45:00,421,682.249756
2026-06-29 08:45:00,422,105.552002
2026-06-29 08:45:00,423,3.265656
2026-06-29 08:45:00,424,5.74588
2026-06-29 08:45:00,425,1.120041
2026-06-29 08:45:00,426,4.269562
2026-06-29 08:45:00,427,34.86499
2026-06-29 08:45:00,428,6.400391
2026-06-29 08:45:00,429,4.387665
2026-06-29 08:45:00,430,18.04866
2026-06-29 08:45:00,431,7.941895
2026-06-29 08:45:00,432,11.633423
2026-06-29 08:45:00,433,0
2026-06-29 08:45:00,434,0.827179
2026-06-29 08:45:00,435,18.887421
2026-06-29 08:45:00,436,7.586411
2026-06-29 08:45:00,437,115
2026-06-29 08:45:00,438,115
2026-06-29 08:45:00,439,186
2026-06-29 08:45:00,440,115
2026-06-29 08:45:00,441,115
2026-06-29 08:45:00,442,186
2026-06-29 08:45:00,443,89.001495
2026-06-29 08:45:00,444,20.067505
2026-06-29 08:45:00,445,53.43219
2026-06-29 08:45:00,446,187.896362
2026-06-29 08:45:00,447,187.896362
2026-06-29 08:45:00,448,204
2026-06-29 08:45:00,449,119.367035
2026-06-29 08:45:00,450,119.80957
2026-06-29 08:45:00,451,89.611511
2026-06-29 08:45:00,452,190
2026-06-29 08:45:00,453,190
2026-06-29 08:45:00,454,190
2026-06-29 08:45:00,455,3.21521
2026-06-29 08:45:00,456,70.385315
2026-06-29 08:45:00,457,5.129517
2026-06-29 08:45:00,458,3.159882
2026-06-29 08:45:00,459,19.73175
2026-06-29 08:45:00,460,37.221924
2026-06-29 08:45:00,461,3.477173
2026-06-29 08:45:00,462,0
2026-06-29 08:45:00,463,7.045288
2026-06-29 08:45:00,464,22.663269
2026-06-29 08:45:00,465,990.813721
2026-06-29 08:45:00,466,25.921631
2026-06-29 08:45:00,467,970.452148
2026-06-29 08:45:00,468,636.896973
2026-06-29 08:45:00,470,999.89624
2026-06-29 08:45:00,471,989.568848
2026-06-29 08:45:00,472,0
2026-06-29 08:45:00,473,0
2026-06-29 08:45:00,474,44.561646
2026-06-29 08:45:00,475,54.18457
2026-06-29 08:45:00,476,5.638733
2026-06-29 08:45:00,477,0
2026-06-29 08:45:00,478,0
2026-06-29 08:45:00,479,1425.314575
2026-06-29 08:45:00,480,1424.579468
2026-06-29 08:45:00,481,24.025574
2026-06-29 08:45:00,482,18.713409
2026-06-29 08:45:00,570,0
2026-06-29 08:45:00,571,0
2026-06-29 08:45:00,572,0
2026-06-29 08:45:00,573,0
2026-06-29 08:45:00,574,0
2026-06-29 08:45:00,575,0
2026-06-29 08:45:00,576,0
2026-06-29 08:45:00,577,0
2026-06-29 08:45:00,578,0
2026-06-29 08:45:00,579,0
2026-06-29 08:45:00,580,0
2026-06-29 08:45:00,581,0
2026-06-29 08:45:00,582,0
2026-06-29 08:45:00,583,0
2026-06-29 08:45:00,584,0
2026-06-29 08:45:00,585,0
2026-06-29 08:45:00,586,0
2026-06-29 08:45:00,587,0
2026-06-29 08:45:00,588,0
2026-06-29 08:45:00,589,0
2026-06-29 08:45:00,590,0
2026-06-29 08:45:00,591,0
2026-06-29 08:45:00,592,0
2026-06-29 08:45:00,593,0
2026-06-29 08:45:00,594,0
2026-06-29 08:45:00,595,0
2026-06-29 08:45:00,596,0
2026-06-29 08:45:00,597,0
2026-06-29 08:45:00,598,0
2026-06-29 08:45:00,599,0
2026-06-29 08:45:00,600,0
2026-06-29 08:45:00,601,0
2026-06-29 08:45:00,602,0
2026-06-29 08:45:00,603,0
2026-06-29 08:50:00,2,25.377096
2026-06-29 08:50:00,3,50
2026-06-29 08:50:00,4,385
2026-06-29 08:50:00,5,385
2026-06-29 08:50:00,6,82.44635
2026-06-29 08:50:00,7,356.54425
2026-06-29 08:50:00,8,385
2026-06-29 08:50:00,9,77.139221
2026-06-29 08:50:00,10,385
2026-06-29 08:50:00,11,111.679443
2026-06-29 08:50:00,13,130.711884
2026-06-29 08:50:00,14,194.687592
2026-06-29 08:50:00,15,518.904724
2026-06-29 08:50:00,16,65.590393
2026-06-29 08:50:00,17,57.645874
2026-06-29 08:50:00,18,78.034973
2026-06-29 08:50:00,19,4.608109
2026-06-29 08:50:00,20,700
2026-06-29 08:50:00,21,111.28125
2026-06-29 08:50:00,22,335
2026-06-29 08:50:00,23,318
2026-06-29 08:50:00,24,335
2026-06-29 08:50:00,27,0
2026-06-29 08:50:00,28,0
2026-06-29 08:50:00,29,0
2026-06-29 08:50:00,31,983.554688
2026-06-29 08:50:00,32,986.692261
2026-06-29 08:50:00,33,5.930298
2026-06-29 08:50:00,35,4.737457
2026-06-29 08:50:00,36,10.206787
2026-06-29 08:50:00,37,524.287231
2026-06-29 08:50:00,38,477.988159
2026-06-29 08:50:00,39,104.224976
2026-06-29 08:50:00,40,477.814575
2026-06-29 08:50:00,41,286.687866
2026-06-29 08:50:00,42,463
2026-06-29 08:50:00,43,3.765228
2026-06-29 08:50:00,44,4.308838
2026-06-29 08:50:00,45,6.511887
2026-06-29 08:50:00,46,4.394669
2026-06-29 08:50:00,47,5.338821
2026-06-29 08:50:00,48,12.319946
2026-06-29 08:50:00,49,8.65773
2026-06-29 08:50:00,50,3.708008
2026-06-29 08:50:00,51,2.620773
2026-06-29 08:50:00,52,411
2026-06-29 08:50:00,53,409.996704
2026-06-29 08:50:00,54,411
2026-06-29 08:50:00,55,0
2026-06-29 08:50:00,56,0
2026-06-29 08:50:00,57,390
2026-06-29 08:50:00,58,391
2026-06-29 08:50:00,59,392.226807
2026-06-29 08:50:00,60,835
2026-06-29 08:50:00,61,835
2026-06-29 08:50:00,62,1.821095
2026-06-29 08:50:00,63,4.989552
2026-06-29 08:50:00,64,0
2026-06-29 08:50:00,65,0
2026-06-29 08:50:00,66,0
2026-06-29 08:50:00,67,0
2026-06-29 08:50:00,68,0
2026-06-29 08:50:00,69,15.62915
2026-06-29 08:50:00,70,12.38623
2026-06-29 08:50:00,71,11.42041
2026-06-29 08:50:00,72,5.54126
2026-06-29 08:50:00,73,8.022888
2026-06-29 08:50:00,74,850.013062
2026-06-29 08:50:00,75,0
2026-06-29 08:50:00,76,400
2026-06-29 08:50:00,77,476.057007
2026-06-29 08:50:00,78,400
2026-06-29 08:50:00,81,63.557861
2026-06-29 08:50:00,82,380
2026-06-29 08:50:00,83,383.065186
2026-06-29 08:50:00,84,387.459717
2026-06-29 08:50:00,85,850
2026-06-29 08:50:00,86,448.708984
2026-06-29 08:50:00,87,3.374584
2026-06-29 08:50:00,88,0
2026-06-29 08:50:00,89,15.296021
2026-06-29 08:50:00,90,2.917725
2026-06-29 08:50:00,91,3.869904
2026-06-29 08:50:00,92,7.773071
2026-06-29 08:50:00,93,5.559265
2026-06-29 08:50:00,94,258
2026-06-29 08:50:00,95,149.5
2026-06-29 08:50:00,96,3.145477
2026-06-29 08:50:00,97,10.594788
2026-06-29 08:50:00,98,4.900024
2026-06-29 08:50:00,99,26.703094
2026-06-29 08:50:00,100,0.791046
2026-06-29 08:50:00,101,0.607925
2026-06-29 08:50:00,102,1.79129
2026-06-29 08:50:00,103,27.043213
2026-06-29 08:50:00,104,917.420776
2026-06-29 08:50:00,105,0
2026-06-29 08:50:00,106,0
2026-06-29 08:50:00,107,189.877548
2026-06-29 08:50:00,108,130.122452
2026-06-29 08:50:00,109,0
2026-06-29 08:50:00,110,0
2026-06-29 08:50:00,111,0
2026-06-29 08:50:00,112,0
2026-06-29 08:50:00,113,0
2026-06-29 08:50:00,114,0
2026-06-29 08:50:00,115,0
2026-06-29 08:50:00,116,0
2026-06-29 08:50:00,117,0
2026-06-29 08:50:00,118,0
2026-06-29 08:50:00,119,0
2026-06-29 08:50:00,120,0
2026-06-29 08:50:00,121,0
2026-06-29 08:50:00,122,0
2026-06-29 08:50:00,123,0
2026-06-29 08:50:00,124,0
2026-06-29 08:50:00,125,2.583618
2026-06-29 08:50:00,126,3.511963
2026-06-29 08:50:00,127,64.125366
2026-06-29 08:50:00,128,64.447632
2026-06-29 08:50:00,130,0
2026-06-29 08:50:00,131,0
2026-06-29 08:50:00,132,300
2026-06-29 08:50:00,133,154.961731
2026-06-29 08:50:00,134,88.183716
2026-06-29 08:50:00,135,1.553421
2026-06-29 08:50:00,136,11
2026-06-29 08:50:00,137,1001.9104
2026-06-29 08:50:00,138,996.783325
2026-06-29 08:50:00,139,980.356262
2026-06-29 08:50:00,140,980.422546
2026-06-29 08:50:00,141,0
2026-06-29 08:50:00,142,958.576782
2026-06-29 08:50:00,143,0
2026-06-29 08:50:00,144,304.019287
2026-06-29 08:50:00,146,158
2026-06-29 08:50:00,147,11.325806
2026-06-29 08:50:00,148,94.5
2026-06-29 08:50:00,149,8.792969
2026-06-29 08:50:00,150,17.477173
2026-06-29 08:50:00,151,17.544189
2026-06-29 08:50:00,152,3.51535
2026-06-29 08:50:00,153,15.741821
2026-06-29 08:50:00,154,19.690155
2026-06-29 08:50:00,155,2.342285
2026-06-29 08:50:00,156,16.562012
2026-06-29 08:50:00,157,19.11792
2026-06-29 08:50:00,158,6.683868
2026-06-29 08:50:00,159,0.922348
2026-06-29 08:50:00,160,4.174469
2026-06-29 08:50:00,161,0
2026-06-29 08:50:00,162,0
2026-06-29 08:50:00,163,0
2026-06-29 08:50:00,164,0
2026-06-29 08:50:00,165,0
2026-06-29 08:50:00,166,0
2026-06-29 08:50:00,167,13.651604
2026-06-29 08:50:00,168,239
2026-06-29 08:50:00,169,123
2026-06-29 08:50:00,170,6.460205
2026-06-29 08:50:00,171,632.877441
2026-06-29 08:50:00,172,0
2026-06-29 08:50:00,173,0
2026-06-29 08:50:00,174,43.016479
2026-06-29 08:50:00,175,28.233398
2026-06-29 08:50:00,178,1.886047
2026-06-29 08:50:00,179,10.372101
2026-06-29 08:50:00,180,15.044525
2026-06-29 08:50:00,181,47.024292
2026-06-29 08:50:00,182,48.064972
2026-06-29 08:50:00,183,120.753204
2026-06-29 08:50:00,184,0
2026-06-29 08:50:00,185,0
2026-06-29 08:50:00,186,0
2026-06-29 08:50:00,187,4.779968
2026-06-29 08:50:00,188,7.73645
2026-06-29 08:50:00,189,16.950806
2026-06-29 08:50:00,190,7.870117
2026-06-29 08:50:00,191,2.31636
2026-06-29 08:50:00,192,3.811768
2026-06-29 08:50:00,193,70.204773
2026-06-29 08:50:00,194,2.13324
2026-06-29 08:50:00,195,2.598648
2026-06-29 08:50:00,196,70.014038
2026-06-29 08:50:00,197,0
2026-06-29 08:50:00,198,0
2026-06-29 08:50:00,199,0
2026-06-29 08:50:00,200,0
2026-06-29 08:50:00,201,0
2026-06-29 08:50:00,202,0
2026-06-29 08:50:00,203,996.771851
2026-06-29 08:50:00,204,1000
2026-06-29 08:50:00,205,1.521576
2026-06-29 08:50:00,206,1.558395
2026-06-29 08:50:00,207,0
2026-06-29 08:50:00,208,0
2026-06-29 08:50:00,209,0
2026-06-29 08:50:00,210,2.672577
2026-06-29 08:50:00,211,0.598389
2026-06-29 08:50:00,212,1410
2026-06-29 08:50:00,213,1412
2026-06-29 08:50:00,214,0
2026-06-29 08:50:00,215,377.5
2026-06-29 08:50:00,216,377.5
2026-06-29 08:50:00,217,380
2026-06-29 08:50:00,218,11.164881
2026-06-29 08:50:00,219,11.164881
2026-06-29 08:50:00,220,3.36496
2026-06-29 08:50:00,221,35
2026-06-29 08:50:00,222,24.519653
2026-06-29 08:50:00,223,24.963501
2026-06-29 08:50:00,224,0
2026-06-29 08:50:00,225,172.130096
2026-06-29 08:50:00,226,103.922775
2026-06-29 08:50:00,227,13.423553
2026-06-29 08:50:00,228,32.856232
2026-06-29 08:50:00,229,49.12796
2026-06-29 08:50:00,230,1.966736
2026-06-29 08:50:00,231,45.011292
2026-06-29 08:50:00,232,1.948242
2026-06-29 08:50:00,233,49.414734
2026-06-29 08:50:00,234,64.826019
2026-06-29 08:50:00,235,5.953888
2026-06-29 08:50:00,236,4.316467
2026-06-29 08:50:00,237,34.483734
2026-06-29 08:50:00,238,3.086121
2026-06-29 08:50:00,239,0.868225
2026-06-29 08:50:00,240,22.903442
2026-06-29 08:50:00,241,22.006226
2026-06-29 08:50:00,242,1.036072
2026-06-29 08:50:00,245,5.779526
2026-06-29 08:50:00,246,1.254852
2026-06-29 08:50:00,247,284
2026-06-29 08:50:00,248,143
2026-06-29 08:50:00,249,9.531311
2026-06-29 08:50:00,250,5.532166
2026-06-29 08:50:00,251,13.479187
2026-06-29 08:50:00,254,69.39032
2026-06-29 08:50:00,255,61.738098
2026-06-29 08:50:00,256,64.634888
2026-06-29 08:50:00,257,143.412933
2026-06-29 08:50:00,258,3.506958
2026-06-29 08:50:00,259,136.500732
2026-06-29 08:50:00,260,27.988892
2026-06-29 08:50:00,261,2.250793
2026-06-29 08:50:00,262,4.320557
2026-06-29 08:50:00,263,2.982178
2026-06-29 08:50:00,264,39.216431
2026-06-29 08:50:00,265,250.486755
2026-06-29 08:50:00,266,251.95163
2026-06-29 08:50:00,267,265.03717
2026-06-29 08:50:00,268,219.008789
2026-06-29 08:50:00,269,122.433411
2026-06-29 08:50:00,270,214.005554
2026-06-29 08:50:00,271,112.616943
2026-06-29 08:50:00,272,329
2026-06-29 08:50:00,273,143
2026-06-29 08:50:00,274,322
2026-06-29 08:50:00,275,150
2026-06-29 08:50:00,276,285.5
2026-06-29 08:50:00,277,285.5
2026-06-29 08:50:00,278,289
2026-06-29 08:50:00,279,0
2026-06-29 08:50:00,280,0
2026-06-29 08:50:00,281,352.5
2026-06-29 08:50:00,282,352.5
2026-06-29 08:50:00,283,304
2026-06-29 08:50:00,287,11.560411
2026-06-29 08:50:00,288,0.731224
2026-06-29 08:50:00,289,2.557756
2026-06-29 08:50:00,290,10.635157
2026-06-29 08:50:00,291,9.203479
2026-06-29 08:50:00,292,46.336426
2026-06-29 08:50:00,293,6.646973
2026-06-29 08:50:00,294,10.66095
2026-06-29 08:50:00,295,27.999817
2026-06-29 08:50:00,296,14.34137
2026-06-29 08:50:00,297,67.12854
2026-06-29 08:50:00,298,96.995941
2026-06-29 08:50:00,299,0
2026-06-29 08:50:00,300,0
2026-06-29 08:50:00,301,0
2026-06-29 08:50:00,302,4.255035
2026-06-29 08:50:00,303,7.516708
2026-06-29 08:50:00,304,3.659943
2026-06-29 08:50:00,305,10.891907
2026-06-29 08:50:00,306,9.21048
2026-06-29 08:50:00,307,16.962189
2026-06-29 08:50:00,308,130.704697
2026-06-29 08:50:00,309,60.048809
2026-06-29 08:50:00,310,6.15863
2026-06-29 08:50:00,311,6.326477
2026-06-29 08:50:00,312,4.098633
2026-06-29 08:50:00,313,19.663086
2026-06-29 08:50:00,314,0
2026-06-29 08:50:00,315,0
2026-06-29 08:50:00,316,9.027374
2026-06-29 08:50:00,317,6.402771
2026-06-29 08:50:00,318,128.415771
2026-06-29 08:50:00,319,57.902771
2026-06-29 08:50:00,320,126.813568
2026-06-29 08:50:00,321,67.989136
2026-06-29 08:50:00,322,5.083984
2026-06-29 08:50:00,323,4.288025
2026-06-29 08:50:00,324,4.039307
2026-06-29 08:50:00,325,8.724365
2026-06-29 08:50:00,326,2.637115
2026-06-29 08:50:00,327,2.780151
2026-06-29 08:50:00,328,132.5
2026-06-29 08:50:00,329,132
2026-06-29 08:50:00,330,250
2026-06-29 08:50:00,331,131
2026-06-29 08:50:00,332,352.019409
2026-06-29 08:50:00,333,207.00705
2026-06-29 08:50:00,334,355
2026-06-29 08:50:00,335,3.796505
2026-06-29 08:50:00,336,17.590874
2026-06-29 08:50:00,337,2.2248
2026-06-29 08:50:00,338,4.750206
2026-06-29 08:50:00,339,17.171242
2026-06-29 08:50:00,340,28.829308
2026-06-29 08:50:00,341,2.575764
2026-06-29 08:50:00,342,2.44606
2026-06-29 08:50:00,343,2.041687
2026-06-29 08:50:00,344,3.422653
2026-06-29 08:50:00,345,3.727837
2026-06-29 08:50:00,346,27.555168
2026-06-29 08:50:00,347,8.550049
2026-06-29 08:50:00,348,5.545898
2026-06-29 08:50:00,349,31.77359
2026-06-29 08:50:00,350,121.420868
2026-06-29 08:50:00,351,122.527161
2026-06-29 08:50:00,352,140.076141
2026-06-29 08:50:00,353,4.507202
2026-06-29 08:50:00,354,3.086182
2026-06-29 08:50:00,355,8.360168
2026-06-29 08:50:00,356,2.231598
2026-06-29 08:50:00,357,0
2026-06-29 08:50:00,358,0
2026-06-29 08:50:00,359,708
2026-06-29 08:50:00,360,757
2026-06-29 08:50:00,361,1.933777
2026-06-29 08:50:00,362,2.950653
2026-06-29 08:50:00,363,4.736603
2026-06-29 08:50:00,364,2.630165
2026-06-29 08:50:00,365,3.672661
2026-06-29 08:50:00,366,4.545113
2026-06-29 08:50:00,367,673.50647
2026-06-29 08:50:00,368,819
2026-06-29 08:50:00,369,0
2026-06-29 08:50:00,370,1.825623
2026-06-29 08:50:00,371,4.462158
2026-06-29 08:50:00,372,9.240112
2026-06-29 08:50:00,373,0
2026-06-29 08:50:00,374,0
2026-06-29 08:50:00,375,0
2026-06-29 08:50:00,376,0
2026-06-29 08:50:00,377,166.022064
2026-06-29 08:50:00,378,166.954391
2026-06-29 08:50:00,380,64.688751
2026-06-29 08:50:00,381,63.804321
2026-06-29 08:50:00,382,91.8508
2026-06-29 08:50:00,383,126.651047
2026-06-29 08:50:00,384,0
2026-06-29 08:50:00,385,0
2026-06-29 08:50:00,386,0
2026-06-29 08:50:00,387,0
2026-06-29 08:50:00,388,24.375
2026-06-29 08:50:00,389,16.804688
2026-06-29 08:50:00,390,92.953125
2026-06-29 08:50:00,391,15.351562
2026-06-29 08:50:00,392,24
2026-06-29 08:50:00,393,24
2026-06-29 08:50:00,394,0
2026-06-29 08:50:00,395,0
2026-06-29 08:50:00,396,0
2026-06-29 08:50:00,397,0
2026-06-29 08:50:00,398,0
2026-06-29 08:50:00,399,0
2026-06-29 08:50:00,400,0
2026-06-29 08:50:00,401,0
2026-06-29 08:50:00,402,0
2026-06-29 08:50:00,403,0
2026-06-29 08:50:00,404,0
2026-06-29 08:50:00,405,0
2026-06-29 08:50:00,406,0
2026-06-29 08:50:00,407,0
2026-06-29 08:50:00,408,12
2026-06-29 08:50:00,409,20
2026-06-29 08:50:00,410,18.333334
2026-06-29 08:50:00,411,18.333334
2026-06-29 08:50:00,412,0
2026-06-29 08:50:00,413,19.94293
2026-06-29 08:50:00,414,0
2026-06-29 08:50:00,415,39.860962
2026-06-29 08:50:00,416,44.065674
2026-06-29 08:50:00,417,565.565918
2026-06-29 08:50:00,418,418
2026-06-29 08:50:00,419,600
2026-06-29 08:50:00,420,591.273193
2026-06-29 08:50:00,421,682.249756
2026-06-29 08:50:00,422,105.552002
2026-06-29 08:50:00,423,3.265656
2026-06-29 08:50:00,424,5.74588
2026-06-29 08:50:00,425,1.120041
2026-06-29 08:50:00,426,4.269562
2026-06-29 08:50:00,427,34.86499
2026-06-29 08:50:00,428,6.400391
2026-06-29 08:50:00,429,4.387665
2026-06-29 08:50:00,430,18.04866
2026-06-29 08:50:00,431,7.941895
2026-06-29 08:50:00,432,11.633423
2026-06-29 08:50:00,433,0
2026-06-29 08:50:00,434,0.827179
2026-06-29 08:50:00,435,18.789146
2026-06-29 08:50:00,436,7.607773
2026-06-29 08:50:00,437,115
2026-06-29 08:50:00,438,115
2026-06-29 08:50:00,439,186
2026-06-29 08:50:00,440,115
2026-06-29 08:50:00,441,115
2026-06-29 08:50:00,442,186
2026-06-29 08:50:00,443,88.963043
2026-06-29 08:50:00,444,20.067505
2026-06-29 08:50:00,445,53.496277
2026-06-29 08:50:00,446,194.940094
2026-06-29 08:50:00,447,194.940094
2026-06-29 08:50:00,448,209.644287
2026-06-29 08:50:00,449,120.526733
2026-06-29 08:50:00,450,117.719055
2026-06-29 08:50:00,451,127.591797
2026-06-29 08:50:00,452,200.299332
2026-06-29 08:50:00,453,200.299332
2026-06-29 08:50:00,454,198.494293
2026-06-29 08:50:00,455,3.21521
2026-06-29 08:50:00,456,75.988495
2026-06-29 08:50:00,457,5.129517
2026-06-29 08:50:00,458,3.159882
2026-06-29 08:50:00,459,38.447205
2026-06-29 08:50:00,460,37.221924
2026-06-29 08:50:00,461,3.477173
2026-06-29 08:50:00,462,0
2026-06-29 08:50:00,463,7.045288
2026-06-29 08:50:00,464,22.663269
2026-06-29 08:50:00,465,988.86853
2026-06-29 08:50:00,466,25.921631
2026-06-29 08:50:00,467,969.683105
2026-06-29 08:50:00,468,635.688477
2026-06-29 08:50:00,470,999.89624
2026-06-29 08:50:00,471,989.568848
2026-06-29 08:50:00,472,0
2026-06-29 08:50:00,473,0
2026-06-29 08:50:00,474,44.561646
2026-06-29 08:50:00,475,54.18457
2026-06-29 08:50:00,476,5.638733
2026-06-29 08:50:00,477,0
2026-06-29 08:50:00,478,0
2026-06-29 08:50:00,479,1424.579468
2026-06-29 08:50:00,480,1423.32959
2026-06-29 08:50:00,481,24.025574
2026-06-29 08:50:00,482,18.713409
2026-06-29 08:50:00,570,0
2026-06-29 08:50:00,571,0
2026-06-29 08:50:00,572,0
2026-06-29 08:50:00,573,0
2026-06-29 08:50:00,574,0
2026-06-29 08:50:00,575,0
2026-06-29 08:50:00,576,0
2026-06-29 08:50:00,577,0
2026-06-29 08:50:00,578,0
2026-06-29 08:50:00,579,0
2026-06-29 08:50:00,580,0
2026-06-29 08:50:00,581,0
2026-06-29 08:50:00,582,0
2026-06-29 08:50:00,583,0
2026-06-29 08:50:00,584,0
2026-06-29 08:50:00,585,0
2026-06-29 08:50:00,586,0
2026-06-29 08:50:00,587,0
2026-06-29 08:50:00,588,0
2026-06-29 08:50:00,589,0
2026-06-29 08:50:00,590,0
2026-06-29 08:50:00,591,0
2026-06-29 08:50:00,592,0
2026-06-29 08:50:00,593,0
2026-06-29 08:50:00,594,0
2026-06-29 08:50:00,595,0
2026-06-29 08:50:00,596,0
2026-06-29 08:50:00,597,0
2026-06-29 08:50:00,598,0
2026-06-29 08:50:00,599,0
2026-06-29 08:50:00,600,0
2026-06-29 08:50:00,601,0
2026-06-29 08:50:00,602,0
2026-06-29 08:50:00,603,0
2026-06-29 08:55:00,2,25.377096
2026-06-29 08:55:00,3,50
2026-06-29 08:55:00,4,385
2026-06-29 08:55:00,5,385
2026-06-29 08:55:00,6,82.44635
2026-06-29 08:55:00,7,365.465942
2026-06-29 08:55:00,8,385
2026-06-29 08:55:00,9,77.139221
2026-06-29 08:55:00,10,385
2026-06-29 08:55:00,11,111.679443
2026-06-29 08:55:00,13,130.711884
2026-06-29 08:55:00,14,194.687592
2026-06-29 08:55:00,15,519.156494
2026-06-29 08:55:00,16,65.590393
2026-06-29 08:55:00,17,57.645874
2026-06-29 08:55:00,18,78.034973
2026-06-29 08:55:00,19,3.849915
2026-06-29 08:55:00,20,700
2026-06-29 08:55:00,21,111.28125
2026-06-29 08:55:00,22,335
2026-06-29 08:55:00,23,318
2026-06-29 08:55:00,24,335
2026-06-29 08:55:00,27,0
2026-06-29 08:55:00,28,0
2026-06-29 08:55:00,29,0
2026-06-29 08:55:00,31,981.433533
2026-06-29 08:55:00,32,987.708618
2026-06-29 08:55:00,33,5.930298
2026-06-29 08:55:00,35,4.737457
2026-06-29 08:55:00,36,10.206787
2026-06-29 08:55:00,37,525.206421
2026-06-29 08:55:00,38,477.988159
2026-06-29 08:55:00,39,104.224976
2026-06-29 08:55:00,40,477.814575
2026-06-29 08:55:00,41,279.775391
2026-06-29 08:55:00,42,463
2026-06-29 08:55:00,43,3.765228
2026-06-29 08:55:00,44,4.308838
2026-06-29 08:55:00,45,6.511887
2026-06-29 08:55:00,46,4.394669
2026-06-29 08:55:00,47,5.338821
2026-06-29 08:55:00,48,12.319946
2026-06-29 08:55:00,49,8.65773
2026-06-29 08:55:00,50,3.708008
2026-06-29 08:55:00,51,2.620773
2026-06-29 08:55:00,52,411
2026-06-29 08:55:00,53,411
2026-06-29 08:55:00,54,411
2026-06-29 08:55:00,55,0
2026-06-29 08:55:00,56,0
2026-06-29 08:55:00,57,390
2026-06-29 08:55:00,58,391
2026-06-29 08:55:00,59,391
2026-06-29 08:55:00,60,835
2026-06-29 08:55:00,61,835
2026-06-29 08:55:00,62,1.821095
2026-06-29 08:55:00,63,4.989552
2026-06-29 08:55:00,64,0
2026-06-29 08:55:00,65,0
2026-06-29 08:55:00,66,0
2026-06-29 08:55:00,67,0
2026-06-29 08:55:00,68,0
2026-06-29 08:55:00,69,15.62915
2026-06-29 08:55:00,70,12.38623
2026-06-29 08:55:00,71,11.42041
2026-06-29 08:55:00,72,5.54126
2026-06-29 08:55:00,73,8.022888
2026-06-29 08:55:00,74,850.013062
2026-06-29 08:55:00,75,0
2026-06-29 08:55:00,76,400
2026-06-29 08:55:00,77,476.229309
2026-06-29 08:55:00,78,400
2026-06-29 08:55:00,81,63.557861
2026-06-29 08:55:00,82,380
2026-06-29 08:55:00,83,380
2026-06-29 08:55:00,84,384.438477
2026-06-29 08:55:00,85,850
2026-06-29 08:55:00,86,483.04248
2026-06-29 08:55:00,87,3.374584
2026-06-29 08:55:00,88,0
2026-06-29 08:55:00,89,15.296021
2026-06-29 08:55:00,90,2.917725
2026-06-29 08:55:00,91,3.869904
2026-06-29 08:55:00,92,7.773071
2026-06-29 08:55:00,93,5.559265
2026-06-29 08:55:00,94,258
2026-06-29 08:55:00,95,149.5
2026-06-29 08:55:00,96,3.145477
2026-06-29 08:55:00,97,10.594788
2026-06-29 08:55:00,98,4.900024
2026-06-29 08:55:00,99,26.703094
2026-06-29 08:55:00,100,0.791046
2026-06-29 08:55:00,101,0.607925
2026-06-29 08:55:00,102,1.79129
2026-06-29 08:55:00,103,27.043213
2026-06-29 08:55:00,104,923.60083
2026-06-29 08:55:00,105,0
2026-06-29 08:55:00,106,0
2026-06-29 08:55:00,107,189.877548
2026-06-29 08:55:00,108,130.122452
2026-06-29 08:55:00,109,0
2026-06-29 08:55:00,110,0
2026-06-29 08:55:00,111,0
2026-06-29 08:55:00,112,0
2026-06-29 08:55:00,113,0
2026-06-29 08:55:00,114,0
2026-06-29 08:55:00,115,0
2026-06-29 08:55:00,116,0
2026-06-29 08:55:00,117,0
2026-06-29 08:55:00,118,0
2026-06-29 08:55:00,119,0
2026-06-29 08:55:00,120,0
2026-06-29 08:55:00,121,0
2026-06-29 08:55:00,122,0
2026-06-29 08:55:00,123,0
2026-06-29 08:55:00,124,0
2026-06-29 08:55:00,125,2.583618
2026-06-29 08:55:00,126,3.511963
2026-06-29 08:55:00,127,64.425659
2026-06-29 08:55:00,128,65.167236
2026-06-29 08:55:00,130,0
2026-06-29 08:55:00,131,0
2026-06-29 08:55:00,132,300
2026-06-29 08:55:00,133,154.910461
2026-06-29 08:55:00,134,88.100403
2026-06-29 08:55:00,135,1.553421
2026-06-29 08:55:00,136,11
2026-06-29 08:55:00,137,998.980713
2026-06-29 08:55:00,138,996.783325
2026-06-29 08:55:00,139,980.356262
2026-06-29 08:55:00,140,981.782043
2026-06-29 08:55:00,141,0
2026-06-29 08:55:00,142,958.576782
2026-06-29 08:55:00,143,0
2026-06-29 08:55:00,144,304.187134
2026-06-29 08:55:00,146,158
2026-06-29 08:55:00,147,11.325806
2026-06-29 08:55:00,148,94.5
2026-06-29 08:55:00,149,8.792969
2026-06-29 08:55:00,150,17.477173
2026-06-29 08:55:00,151,17.544189
2026-06-29 08:55:00,152,3.51535
2026-06-29 08:55:00,153,15.741821
2026-06-29 08:55:00,154,19.690155
2026-06-29 08:55:00,155,2.342285
2026-06-29 08:55:00,156,16.562012
2026-06-29 08:55:00,157,19.11792
2026-06-29 08:55:00,158,6.683868
2026-06-29 08:55:00,159,0.922348
2026-06-29 08:55:00,160,4.174469
2026-06-29 08:55:00,161,0
2026-06-29 08:55:00,162,0
2026-06-29 08:55:00,163,0
2026-06-29 08:55:00,164,0
2026-06-29 08:55:00,165,0
2026-06-29 08:55:00,166,0
2026-06-29 08:55:00,167,13.673553
2026-06-29 08:55:00,168,239
2026-06-29 08:55:00,169,123
2026-06-29 08:55:00,170,6.460205
2026-06-29 08:55:00,171,632.877441
2026-06-29 08:55:00,172,0
2026-06-29 08:55:00,173,0
2026-06-29 08:55:00,174,43.016479
2026-06-29 08:55:00,175,28.233398
2026-06-29 08:55:00,178,1.886047
2026-06-29 08:55:00,179,10.372101
2026-06-29 08:55:00,180,15.044525
2026-06-29 08:55:00,181,47.024292
2026-06-29 08:55:00,182,48.064972
2026-06-29 08:55:00,183,120.753204
2026-06-29 08:55:00,184,0
2026-06-29 08:55:00,185,0
2026-06-29 08:55:00,186,0
2026-06-29 08:55:00,187,4.779968
2026-06-29 08:55:00,188,7.73645
2026-06-29 08:55:00,189,16.950806
2026-06-29 08:55:00,190,7.870117
2026-06-29 08:55:00,191,2.31636
2026-06-29 08:55:00,192,3.811768
2026-06-29 08:55:00,193,70.204773
2026-06-29 08:55:00,194,2.13324
2026-06-29 08:55:00,195,2.598648
2026-06-29 08:55:00,196,70.014038
2026-06-29 08:55:00,197,0
2026-06-29 08:55:00,198,0
2026-06-29 08:55:00,199,0
2026-06-29 08:55:00,200,0
2026-06-29 08:55:00,201,0
2026-06-29 08:55:00,202,0
2026-06-29 08:55:00,203,997.899109
2026-06-29 08:55:00,204,1000
2026-06-29 08:55:00,205,1.521576
2026-06-29 08:55:00,206,1.558395
2026-06-29 08:55:00,207,0
2026-06-29 08:55:00,208,0
2026-06-29 08:55:00,209,0
2026-06-29 08:55:00,210,2.672577
2026-06-29 08:55:00,211,0.598389
2026-06-29 08:55:00,212,1410
2026-06-29 08:55:00,213,1412
2026-06-29 08:55:00,214,0
2026-06-29 08:55:00,215,377.5
2026-06-29 08:55:00,216,377.5
2026-06-29 08:55:00,217,380
2026-06-29 08:55:00,218,11.164881
2026-06-29 08:55:00,219,11.164881
2026-06-29 08:55:00,220,3.36496
2026-06-29 08:55:00,221,35
2026-06-29 08:55:00,222,24.519653
2026-06-29 08:55:00,223,24.963501
2026-06-29 08:55:00,224,0
2026-06-29 08:55:00,225,172.302185
2026-06-29 08:55:00,226,103.97084
2026-06-29 08:55:00,227,13.423553
2026-06-29 08:55:00,228,32.856232
2026-06-29 08:55:00,229,51.357422
2026-06-29 08:55:00,230,1.966736
2026-06-29 08:55:00,231,53.457382
2026-06-29 08:55:00,232,1.948242
2026-06-29 08:55:00,233,53.827423
2026-06-29 08:55:00,234,70.065735
2026-06-29 08:55:00,235,5.953888
2026-06-29 08:55:00,236,4.316467
2026-06-29 08:55:00,237,34.483734
2026-06-29 08:55:00,238,3.086121
2026-06-29 08:55:00,239,0.868225
2026-06-29 08:55:00,240,23.091125
2026-06-29 08:55:00,241,22.386169
2026-06-29 08:55:00,242,1.036072
2026-06-29 08:55:00,245,5.779526
2026-06-29 08:55:00,246,1.254852
2026-06-29 08:55:00,247,253.227219
2026-06-29 08:55:00,248,127.247269
2026-06-29 08:55:00,249,9.531311
2026-06-29 08:55:00,250,5.532166
2026-06-29 08:55:00,251,13.479187
2026-06-29 08:55:00,254,69.39032
2026-06-29 08:55:00,255,62.12262
2026-06-29 08:55:00,256,66.224304
2026-06-29 08:55:00,257,144.771637
2026-06-29 08:55:00,258,3.506958
2026-06-29 08:55:00,259,140.111084
2026-06-29 08:55:00,260,28.155518
2026-06-29 08:55:00,261,2.250793
2026-06-29 08:55:00,262,4.320557
2026-06-29 08:55:00,263,2.982178
2026-06-29 08:55:00,264,39.216431
2026-06-29 08:55:00,265,250.097656
2026-06-29 08:55:00,266,252.363678
2026-06-29 08:55:00,267,265.567993
2026-06-29 08:55:00,268,193.557739
2026-06-29 08:55:00,269,111.729424
2026-06-29 08:55:00,270,203.131805
2026-06-29 08:55:00,271,125.071533
2026-06-29 08:55:00,272,329
2026-06-29 08:55:00,273,143
2026-06-29 08:55:00,274,320.538055
2026-06-29 08:55:00,275,149.74501
2026-06-29 08:55:00,276,285.5
2026-06-29 08:55:00,277,285.5
2026-06-29 08:55:00,278,289
2026-06-29 08:55:00,279,0
2026-06-29 08:55:00,280,0
2026-06-29 08:55:00,281,352.5
2026-06-29 08:55:00,282,352.5
2026-06-29 08:55:00,283,304
2026-06-29 08:55:00,287,11.642811
2026-06-29 08:55:00,288,0.731224
2026-06-29 08:55:00,289,2.453078
2026-06-29 08:55:00,290,10.618219
2026-06-29 08:55:00,291,9.203479
2026-06-29 08:55:00,292,46.336426
2026-06-29 08:55:00,293,6.646973
2026-06-29 08:55:00,294,10.66095
2026-06-29 08:55:00,295,27.999817
2026-06-29 08:55:00,296,14.34137
2026-06-29 08:55:00,297,67.12854
2026-06-29 08:55:00,298,96.957489
2026-06-29 08:55:00,299,0
2026-06-29 08:55:00,300,0
2026-06-29 08:55:00,301,0
2026-06-29 08:55:00,302,4.255035
2026-06-29 08:55:00,303,7.516708
2026-06-29 08:55:00,304,3.659943
2026-06-29 08:55:00,305,10.891907
2026-06-29 08:55:00,306,9.21048
2026-06-29 08:55:00,307,16.962189
2026-06-29 08:55:00,308,100
2026-06-29 08:55:00,309,50
2026-06-29 08:55:00,310,6.15863
2026-06-29 08:55:00,311,6.326477
2026-06-29 08:55:00,312,4.098633
2026-06-29 08:55:00,313,19.663086
2026-06-29 08:55:00,314,0
2026-06-29 08:55:00,315,0
2026-06-29 08:55:00,316,9.027374
2026-06-29 08:55:00,317,6.402771
2026-06-29 08:55:00,318,127.546021
2026-06-29 08:55:00,319,63.167206
2026-06-29 08:55:00,320,126.371033
2026-06-29 08:55:00,321,68.416382
2026-06-29 08:55:00,322,5.083984
2026-06-29 08:55:00,323,4.288025
2026-06-29 08:55:00,324,4.039307
2026-06-29 08:55:00,325,8.724365
2026-06-29 08:55:00,326,2.637115
2026-06-29 08:55:00,327,2.780151
2026-06-29 08:55:00,328,132.5
2026-06-29 08:55:00,329,132
2026-06-29 08:55:00,330,250
2026-06-29 08:55:00,331,131
2026-06-29 08:55:00,332,357.146515
2026-06-29 08:55:00,333,207.00705
2026-06-29 08:55:00,334,355
2026-06-29 08:55:00,335,3.796505
2026-06-29 08:55:00,336,17.590874
2026-06-29 08:55:00,337,2.2248
2026-06-29 08:55:00,338,4.750206
2026-06-29 08:55:00,339,17.171242
2026-06-29 08:55:00,340,28.829308
2026-06-29 08:55:00,341,2.575764
2026-06-29 08:55:00,342,2.44606
2026-06-29 08:55:00,343,2.041687
2026-06-29 08:55:00,344,3.422653
2026-06-29 08:55:00,345,3.727837
2026-06-29 08:55:00,346,27.555168
2026-06-29 08:55:00,347,8.550049
2026-06-29 08:55:00,348,5.545898
2026-06-29 08:55:00,349,31.77359
2026-06-29 08:55:00,350,122
2026-06-29 08:55:00,351,122
2026-06-29 08:55:00,352,136
2026-06-29 08:55:00,353,4.507202
2026-06-29 08:55:00,354,3.086182
2026-06-29 08:55:00,355,8.360168
2026-06-29 08:55:00,356,2.231598
2026-06-29 08:55:00,357,0
2026-06-29 08:55:00,358,0
2026-06-29 08:55:00,359,708
2026-06-29 08:55:00,360,757
2026-06-29 08:55:00,361,1.933777
2026-06-29 08:55:00,362,2.950653
2026-06-29 08:55:00,363,4.736603
2026-06-29 08:55:00,364,2.630165
2026-06-29 08:55:00,365,3.672661
2026-06-29 08:55:00,366,4.545113
2026-06-29 08:55:00,367,677.094177
2026-06-29 08:55:00,368,819
2026-06-29 08:55:00,369,0
2026-06-29 08:55:00,370,1.825623
2026-06-29 08:55:00,371,4.462158
2026-06-29 08:55:00,372,9.240112
2026-06-29 08:55:00,373,0
2026-06-29 08:55:00,374,0
2026-06-29 08:55:00,375,0
2026-06-29 08:55:00,376,0
2026-06-29 08:55:00,377,166.666763
2026-06-29 08:55:00,378,169.245575
2026-06-29 08:55:00,380,64.746429
2026-06-29 08:55:00,381,64.393921
2026-06-29 08:55:00,382,93.910797
2026-06-29 08:55:00,383,132.567825
2026-06-29 08:55:00,384,0
2026-06-29 08:55:00,385,0
2026-06-29 08:55:00,386,0
2026-06-29 08:55:00,387,0
2026-06-29 08:55:00,388,24.375
2026-06-29 08:55:00,389,16.804688
2026-06-29 08:55:00,390,92.953125
2026-06-29 08:55:00,391,15.351562
2026-06-29 08:55:00,392,24
2026-06-29 08:55:00,393,24
2026-06-29 08:55:00,394,0
2026-06-29 08:55:00,395,0
2026-06-29 08:55:00,396,0
2026-06-29 08:55:00,397,0
2026-06-29 08:55:00,398,0
2026-06-29 08:55:00,399,0
2026-06-29 08:55:00,400,0
2026-06-29 08:55:00,401,0
2026-06-29 08:55:00,402,0
2026-06-29 08:55:00,403,0
2026-06-29 08:55:00,404,0
2026-06-29 08:55:00,405,0
2026-06-29 08:55:00,406,0
2026-06-29 08:55:00,407,0
2026-06-29 08:55:00,408,12
2026-06-29 08:55:00,409,20
2026-06-29 08:55:00,410,18.333334
2026-06-29 08:55:00,411,18.333334
2026-06-29 08:55:00,412,0
2026-06-29 08:55:00,413,19.94293
2026-06-29 08:55:00,414,0
2026-06-29 08:55:00,415,39.860962
2026-06-29 08:55:00,416,44.065674
2026-06-29 08:55:00,417,566.847778
2026-06-29 08:55:00,418,385.266754
2026-06-29 08:55:00,419,600
2026-06-29 08:55:00,420,598.596191
2026-06-29 08:55:00,421,682.249756
2026-06-29 08:55:00,422,105.552002
2026-06-29 08:55:00,423,3.265656
2026-06-29 08:55:00,424,5.74588
2026-06-29 08:55:00,425,1.120041
2026-06-29 08:55:00,426,4.269562
2026-06-29 08:55:00,427,34.86499
2026-06-29 08:55:00,428,6.400391
2026-06-29 08:55:00,429,4.387665
2026-06-29 08:55:00,430,18.04866
2026-06-29 08:55:00,431,7.941895
2026-06-29 08:55:00,432,11.633423
2026-06-29 08:55:00,433,0
2026-06-29 08:55:00,434,0.827179
2026-06-29 08:55:00,435,18.579788
2026-06-29 08:55:00,436,7.522324
2026-06-29 08:55:00,437,115
2026-06-29 08:55:00,438,115
2026-06-29 08:55:00,439,186
2026-06-29 08:55:00,440,115
2026-06-29 08:55:00,441,115
2026-06-29 08:55:00,442,186
2026-06-29 08:55:00,443,88.898956
2026-06-29 08:55:00,444,20.067505
2026-06-29 08:55:00,445,53.585999
2026-06-29 08:55:00,446,187.896362
2026-06-29 08:55:00,447,187.896362
2026-06-29 08:55:00,448,204
2026-06-29 08:55:00,449,162.108215
2026-06-29 08:55:00,450,157.576233
2026-06-29 08:55:00,451,156.874298
2026-06-29 08:55:00,452,190
2026-06-29 08:55:00,453,190
2026-06-29 08:55:00,454,190
2026-06-29 08:55:00,455,3.21521
2026-06-29 08:55:00,456,129.037292
2026-06-29 08:55:00,457,5.129517
2026-06-29 08:55:00,458,3.159882
2026-06-29 08:55:00,459,50.3479
2026-06-29 08:55:00,460,37.221924
2026-06-29 08:55:00,461,3.477173
2026-06-29 08:55:00,462,0
2026-06-29 08:55:00,463,7.045288
2026-06-29 08:55:00,464,22.663269
2026-06-29 08:55:00,465,988.86853
2026-06-29 08:55:00,466,25.921631
2026-06-29 08:55:00,467,971.111328
2026-06-29 08:55:00,468,637.775879
2026-06-29 08:55:00,470,999.89624
2026-06-29 08:55:00,471,989.568848
2026-06-29 08:55:00,472,0
2026-06-29 08:55:00,473,0
2026-06-29 08:55:00,474,44.561646
2026-06-29 08:55:00,475,54.18457
2026-06-29 08:55:00,476,5.638733
2026-06-29 08:55:00,477,0
2026-06-29 08:55:00,478,0
2026-06-29 08:55:00,479,1420.903442
2026-06-29 08:55:00,480,1424.72644
2026-06-29 08:55:00,481,24.025574
2026-06-29 08:55:00,482,18.713409
2026-06-29 08:55:00,570,0
2026-06-29 08:55:00,571,0
2026-06-29 08:55:00,572,0
2026-06-29 08:55:00,573,0
2026-06-29 08:55:00,574,0
2026-06-29 08:55:00,575,0
2026-06-29 08:55:00,576,0
2026-06-29 08:55:00,577,0
2026-06-29 08:55:00,578,0
2026-06-29 08:55:00,579,0
2026-06-29 08:55:00,580,0
2026-06-29 08:55:00,581,0
2026-06-29 08:55:00,582,0
2026-06-29 08:55:00,583,0
2026-06-29 08:55:00,584,0
2026-06-29 08:55:00,585,0
2026-06-29 08:55:00,586,0
2026-06-29 08:55:00,587,0
2026-06-29 08:55:00,588,0
2026-06-29 08:55:00,589,0
2026-06-29 08:55:00,590,0
2026-06-29 08:55:00,591,0
2026-06-29 08:55:00,592,0
2026-06-29 08:55:00,593,0
2026-06-29 08:55:00,594,0
2026-06-29 08:55:00,595,0
2026-06-29 08:55:00,596,0
2026-06-29 08:55:00,597,0
2026-06-29 08:55:00,598,0
2026-06-29 08:55:00,599,0
2026-06-29 08:55:00,600,0
2026-06-29 08:55:00,601,0
2026-06-29 08:55:00,602,0
2026-06-29 08:55:00,603,0
2026-06-29 09:00:00,2,25.377096
2026-06-29 09:00:00,3,50
2026-06-29 09:00:00,4,385
2026-06-29 09:00:00,5,385
2026-06-29 09:00:00,6,82.44635
2026-06-29 09:00:00,7,372.494385
2026-06-29 09:00:00,8,385
2026-06-29 09:00:00,9,77.139221
2026-06-29 09:00:00,10,385
2026-06-29 09:00:00,11,111.679443
2026-06-29 09:00:00,13,130.711884
2026-06-29 09:00:00,14,194.687592
2026-06-29 09:00:00,15,517.600037
2026-06-29 09:00:00,16,65.590393
2026-06-29 09:00:00,17,57.645874
2026-06-29 09:00:00,18,78.034973
2026-06-29 09:00:00,19,4.490799
2026-06-29 09:00:00,20,700
2026-06-29 09:00:00,21,111.28125
2026-06-29 09:00:00,22,335
2026-06-29 09:00:00,23,318
2026-06-29 09:00:00,24,335
2026-06-29 09:00:00,27,0
2026-06-29 09:00:00,28,0
2026-06-29 09:00:00,29,0
2026-06-29 09:00:00,31,984.571045
2026-06-29 09:00:00,32,987.708618
2026-06-29 09:00:00,33,5.930298
2026-06-29 09:00:00,35,4.737457
2026-06-29 09:00:00,36,10.206787
2026-06-29 09:00:00,37,524.746826
2026-06-29 09:00:00,38,477.988159
2026-06-29 09:00:00,39,104.224976
2026-06-29 09:00:00,40,477.814575
2026-06-29 09:00:00,41,280.187378
2026-06-29 09:00:00,42,463
2026-06-29 09:00:00,43,3.765228
2026-06-29 09:00:00,44,4.308838
2026-06-29 09:00:00,45,6.511887
2026-06-29 09:00:00,46,4.394669
2026-06-29 09:00:00,47,5.338821
2026-06-29 09:00:00,48,12.319946
2026-06-29 09:00:00,49,8.65773
2026-06-29 09:00:00,50,3.708008
2026-06-29 09:00:00,51,2.620773
2026-06-29 09:00:00,52,411
2026-06-29 09:00:00,53,409.996704
2026-06-29 09:00:00,54,411
2026-06-29 09:00:00,55,0
2026-06-29 09:00:00,56,0
2026-06-29 09:00:00,57,390
2026-06-29 09:00:00,58,391
2026-06-29 09:00:00,59,391
2026-06-29 09:00:00,60,835
2026-06-29 09:00:00,61,835
2026-06-29 09:00:00,62,1.821095
2026-06-29 09:00:00,63,4.989552
2026-06-29 09:00:00,64,0
2026-06-29 09:00:00,65,0
2026-06-29 09:00:00,66,0
2026-06-29 09:00:00,67,0
2026-06-29 09:00:00,68,0
2026-06-29 09:00:00,69,15.62915
2026-06-29 09:00:00,70,12.38623
2026-06-29 09:00:00,71,11.42041
2026-06-29 09:00:00,72,5.54126
2026-06-29 09:00:00,73,8.022888
2026-06-29 09:00:00,74,850.013062
2026-06-29 09:00:00,75,0
2026-06-29 09:00:00,76,400
2026-06-29 09:00:00,77,479.302979
2026-06-29 09:00:00,78,400
2026-06-29 09:00:00,81,63.557861
2026-06-29 09:00:00,82,380
2026-06-29 09:00:00,83,380
2026-06-29 09:00:00,84,380
2026-06-29 09:00:00,85,850
2026-06-29 09:00:00,86,517.101074
2026-06-29 09:00:00,87,3.374584
2026-06-29 09:00:00,88,0
2026-06-29 09:00:00,89,15.296021
2026-06-29 09:00:00,90,2.917725
2026-06-29 09:00:00,91,3.869904
2026-06-29 09:00:00,92,7.773071
2026-06-29 09:00:00,93,5.559265
2026-06-29 09:00:00,94,255.807571
2026-06-29 09:00:00,95,148.297211
2026-06-29 09:00:00,96,3.145477
2026-06-29 09:00:00,97,10.594788
2026-06-29 09:00:00,98,4.900024
2026-06-29 09:00:00,99,26.703094
2026-06-29 09:00:00,100,0.791046
2026-06-29 09:00:00,101,0.607925
2026-06-29 09:00:00,102,1.79129
2026-06-29 09:00:00,103,27.043213
2026-06-29 09:00:00,104,931.096924
2026-06-29 09:00:00,105,0
2026-06-29 09:00:00,106,0
2026-06-29 09:00:00,107,189.877548
2026-06-29 09:00:00,108,130.122452
2026-06-29 09:00:00,109,0
2026-06-29 09:00:00,110,0
2026-06-29 09:00:00,111,0
2026-06-29 09:00:00,112,0
2026-06-29 09:00:00,113,0
2026-06-29 09:00:00,114,0
2026-06-29 09:00:00,115,0
2026-06-29 09:00:00,116,0
2026-06-29 09:00:00,117,0
2026-06-29 09:00:00,118,0
2026-06-29 09:00:00,119,0
2026-06-29 09:00:00,120,0
2026-06-29 09:00:00,121,0
2026-06-29 09:00:00,122,0
2026-06-29 09:00:00,123,0
2026-06-29 09:00:00,124,0
2026-06-29 09:00:00,125,2.583618
2026-06-29 09:00:00,126,3.511963
2026-06-29 09:00:00,127,64.96582
2026-06-29 09:00:00,128,65.34668
2026-06-29 09:00:00,130,0
2026-06-29 09:00:00,131,0
2026-06-29 09:00:00,132,300
2026-06-29 09:00:00,133,155.089905
2026-06-29 09:00:00,134,88.023499
2026-06-29 09:00:00,135,1.553421
2026-06-29 09:00:00,136,11
2026-06-29 09:00:00,137,998.980713
2026-06-29 09:00:00,138,998.248291
2026-06-29 09:00:00,139,981.019348
2026-06-29 09:00:00,140,981.085693
2026-06-29 09:00:00,141,0
2026-06-29 09:00:00,142,956.039551
2026-06-29 09:00:00,143,0
2026-06-29 09:00:00,144,304.934845
2026-06-29 09:00:00,146,158
2026-06-29 09:00:00,147,11.325806
2026-06-29 09:00:00,148,94.5
2026-06-29 09:00:00,149,8.792969
2026-06-29 09:00:00,150,17.477173
2026-06-29 09:00:00,151,17.544189
2026-06-29 09:00:00,152,3.51535
2026-06-29 09:00:00,153,15.741821
2026-06-29 09:00:00,154,19.690155
2026-06-29 09:00:00,155,2.342285
2026-06-29 09:00:00,156,16.562012
2026-06-29 09:00:00,157,19.11792
2026-06-29 09:00:00,158,6.683868
2026-06-29 09:00:00,159,0.922348
2026-06-29 09:00:00,160,4.174469
2026-06-29 09:00:00,161,0
2026-06-29 09:00:00,162,0
2026-06-29 09:00:00,163,0
2026-06-29 09:00:00,164,0
2026-06-29 09:00:00,165,0
2026-06-29 09:00:00,166,0
2026-06-29 09:00:00,167,13.699173
2026-06-29 09:00:00,168,201.299545
2026-06-29 09:00:00,169,102.802521
2026-06-29 09:00:00,170,6.460205
2026-06-29 09:00:00,171,635.441162
2026-06-29 09:00:00,172,0
2026-06-29 09:00:00,173,0
2026-06-29 09:00:00,174,43.016479
2026-06-29 09:00:00,175,28.233398
2026-06-29 09:00:00,178,1.886047
2026-06-29 09:00:00,179,10.372101
2026-06-29 09:00:00,180,15.044525
2026-06-29 09:00:00,181,47.024292
2026-06-29 09:00:00,182,48.064972
2026-06-29 09:00:00,183,120.753204
2026-06-29 09:00:00,184,0
2026-06-29 09:00:00,185,0
2026-06-29 09:00:00,186,0
2026-06-29 09:00:00,187,4.779968
2026-06-29 09:00:00,188,7.73645
2026-06-29 09:00:00,189,16.950806
2026-06-29 09:00:00,190,7.870117
2026-06-29 09:00:00,191,2.31636
2026-06-29 09:00:00,192,3.811768
2026-06-29 09:00:00,193,70.204773
2026-06-29 09:00:00,194,2.13324
2026-06-29 09:00:00,195,2.598648
2026-06-29 09:00:00,196,70.014038
2026-06-29 09:00:00,197,0
2026-06-29 09:00:00,198,0
2026-06-29 09:00:00,199,0
2026-06-29 09:00:00,200,0
2026-06-29 09:00:00,201,0
2026-06-29 09:00:00,202,0
2026-06-29 09:00:00,203,997.899109
2026-06-29 09:00:00,204,1000
2026-06-29 09:00:00,205,1.521576
2026-06-29 09:00:00,206,1.558395
2026-06-29 09:00:00,207,0
2026-06-29 09:00:00,208,0
2026-06-29 09:00:00,209,0
2026-06-29 09:00:00,210,2.672577
2026-06-29 09:00:00,211,0.598389
2026-06-29 09:00:00,212,1410
2026-06-29 09:00:00,213,1412
2026-06-29 09:00:00,214,0
2026-06-29 09:00:00,215,377.5
2026-06-29 09:00:00,216,377.5
2026-06-29 09:00:00,217,380
2026-06-29 09:00:00,218,11.164881
2026-06-29 09:00:00,219,11.164881
2026-06-29 09:00:00,220,3.36496
2026-06-29 09:00:00,221,35
2026-06-29 09:00:00,222,24.519653
2026-06-29 09:00:00,223,24.963501
2026-06-29 09:00:00,224,0
2026-06-29 09:00:00,225,172.239594
2026-06-29 09:00:00,226,104.042938
2026-06-29 09:00:00,227,13.423553
2026-06-29 09:00:00,228,32.856232
2026-06-29 09:00:00,229,55.742371
2026-06-29 09:00:00,230,1.966736
2026-06-29 09:00:00,231,57.157745
2026-06-29 09:00:00,232,1.948242
2026-06-29 09:00:00,233,60.996887
2026-06-29 09:00:00,234,76.737518
2026-06-29 09:00:00,235,5.953888
2026-06-29 09:00:00,236,4.316467
2026-06-29 09:00:00,237,34.483734
2026-06-29 09:00:00,238,3.086121
2026-06-29 09:00:00,239,0.868225
2026-06-29 09:00:00,240,22.879028
2026-06-29 09:00:00,241,22.250366
2026-06-29 09:00:00,242,1.036072
2026-06-29 09:00:00,245,5.779526
2026-06-29 09:00:00,246,1.254852
2026-06-29 09:00:00,247,201.873734
2026-06-29 09:00:00,248,100.959175
2026-06-29 09:00:00,249,9.531311
2026-06-29 09:00:00,250,5.532166
2026-06-29 09:00:00,251,13.479187
2026-06-29 09:00:00,254,69.39032
2026-06-29 09:00:00,255,61.763733
2026-06-29 09:00:00,256,65.737244
2026-06-29 09:00:00,257,144.06665
2026-06-29 09:00:00,258,3.506958
2026-06-29 09:00:00,259,141.756042
2026-06-29 09:00:00,260,28.001709
2026-06-29 09:00:00,261,2.250793
2026-06-29 09:00:00,262,4.320557
2026-06-29 09:00:00,263,2.982178
2026-06-29 09:00:00,264,39.216431
2026-06-29 09:00:00,265,250.601196
2026-06-29 09:00:00,266,252.180573
2026-06-29 09:00:00,267,265.68338
2026-06-29 09:00:00,268,148.818817
2026-06-29 09:00:00,269,92.913506
2026-06-29 09:00:00,270,201.038239
2026-06-29 09:00:00,271,125.370605
2026-06-29 09:00:00,272,329
2026-06-29 09:00:00,273,143
2026-06-29 09:00:00,274,221.644684
2026-06-29 09:00:00,275,132.49617
2026-06-29 09:00:00,276,285.5
2026-06-29 09:00:00,277,285.5
2026-06-29 09:00:00,278,289
2026-06-29 09:00:00,279,0
2026-06-29 09:00:00,280,0
2026-06-29 09:00:00,281,352.5
2026-06-29 09:00:00,282,352.5
2026-06-29 09:00:00,283,304
2026-06-29 09:00:00,287,11.569567
2026-06-29 09:00:00,288,0.731224
2026-06-29 09:00:00,289,2.429426
2026-06-29 09:00:00,290,10.631266
2026-06-29 09:00:00,291,9.203479
2026-06-29 09:00:00,292,46.336426
2026-06-29 09:00:00,293,6.646973
2026-06-29 09:00:00,294,10.66095
2026-06-29 09:00:00,295,27.999817
2026-06-29 09:00:00,296,14.34137
2026-06-29 09:00:00,297,67.12854
2026-06-29 09:00:00,298,97.226654
2026-06-29 09:00:00,299,0
2026-06-29 09:00:00,300,0
2026-06-29 09:00:00,301,0
2026-06-29 09:00:00,302,4.255035
2026-06-29 09:00:00,303,7.516708
2026-06-29 09:00:00,304,3.659943
2026-06-29 09:00:00,305,10.891907
2026-06-29 09:00:00,306,9.21048
2026-06-29 09:00:00,307,16.962189
2026-06-29 09:00:00,308,100
2026-06-29 09:00:00,309,50
2026-06-29 09:00:00,310,6.15863
2026-06-29 09:00:00,311,6.326477
2026-06-29 09:00:00,312,4.098633
2026-06-29 09:00:00,313,19.663086
2026-06-29 09:00:00,314,0
2026-06-29 09:00:00,315,0
2026-06-29 09:00:00,316,9.027374
2026-06-29 09:00:00,317,6.402771
2026-06-29 09:00:00,318,128.415771
2026-06-29 09:00:00,319,64.51001
2026-06-29 09:00:00,320,126.813568
2026-06-29 09:00:00,321,68.416382
2026-06-29 09:00:00,322,5.083984
2026-06-29 09:00:00,323,4.288025
2026-06-29 09:00:00,324,4.039307
2026-06-29 09:00:00,325,8.724365
2026-06-29 09:00:00,326,2.637115
2026-06-29 09:00:00,327,2.780151
2026-06-29 09:00:00,328,132.5
2026-06-29 09:00:00,329,132
2026-06-29 09:00:00,330,250
2026-06-29 09:00:00,331,131
2026-06-29 09:00:00,332,357.201447
2026-06-29 09:00:00,333,207.00705
2026-06-29 09:00:00,334,355
2026-06-29 09:00:00,335,3.796505
2026-06-29 09:00:00,336,17.590874
2026-06-29 09:00:00,337,2.2248
2026-06-29 09:00:00,338,4.750206
2026-06-29 09:00:00,339,17.171242
2026-06-29 09:00:00,340,28.829308
2026-06-29 09:00:00,341,2.575764
2026-06-29 09:00:00,342,2.44606
2026-06-29 09:00:00,343,2.041687
2026-06-29 09:00:00,344,3.422653
2026-06-29 09:00:00,345,3.727837
2026-06-29 09:00:00,346,27.555168
2026-06-29 09:00:00,347,8.550049
2026-06-29 09:00:00,348,5.545898
2026-06-29 09:00:00,349,31.77359
2026-06-29 09:00:00,350,122
2026-06-29 09:00:00,351,122
2026-06-29 09:00:00,352,136
2026-06-29 09:00:00,353,4.507202
2026-06-29 09:00:00,354,3.086182
2026-06-29 09:00:00,355,8.360168
2026-06-29 09:00:00,356,2.231598
2026-06-29 09:00:00,357,0
2026-06-29 09:00:00,358,0
2026-06-29 09:00:00,359,708
2026-06-29 09:00:00,360,757
2026-06-29 09:00:00,361,1.933777
2026-06-29 09:00:00,362,2.950653
2026-06-29 09:00:00,363,4.736603
2026-06-29 09:00:00,364,2.599403
2026-06-29 09:00:00,365,3.935852
2026-06-29 09:00:00,366,4.545113
2026-06-29 09:00:00,367,675.515564
2026-06-29 09:00:00,368,819
2026-06-29 09:00:00,369,0
2026-06-29 09:00:00,370,1.825623
2026-06-29 09:00:00,371,4.462158
2026-06-29 09:00:00,372,9.240112
2026-06-29 09:00:00,373,0
2026-06-29 09:00:00,374,0
2026-06-29 09:00:00,375,0
2026-06-29 09:00:00,376,0
2026-06-29 09:00:00,377,166.190674
2026-06-29 09:00:00,378,167.202377
2026-06-29 09:00:00,380,65.08609
2026-06-29 09:00:00,381,64.131165
2026-06-29 09:00:00,382,92.863632
2026-06-29 09:00:00,383,128.733932
2026-06-29 09:00:00,384,0
2026-06-29 09:00:00,385,0
2026-06-29 09:00:00,386,0
2026-06-29 09:00:00,387,0
2026-06-29 09:00:00,388,24.375
2026-06-29 09:00:00,389,16.804688
2026-06-29 09:00:00,390,92.953125
2026-06-29 09:00:00,391,15.351562
2026-06-29 09:00:00,392,24
2026-06-29 09:00:00,393,24
2026-06-29 09:00:00,394,0
2026-06-29 09:00:00,395,0
2026-06-29 09:00:00,396,0
2026-06-29 09:00:00,397,0
2026-06-29 09:00:00,398,0
2026-06-29 09:00:00,399,0
2026-06-29 09:00:00,400,0
2026-06-29 09:00:00,401,0
2026-06-29 09:00:00,402,0
2026-06-29 09:00:00,403,0
2026-06-29 09:00:00,404,0
2026-06-29 09:00:00,405,0
2026-06-29 09:00:00,406,0
2026-06-29 09:00:00,407,0
2026-06-29 09:00:00,408,12
2026-06-29 09:00:00,409,20
2026-06-29 09:00:00,410,18.333334
2026-06-29 09:00:00,411,18.333334
2026-06-29 09:00:00,412,0
2026-06-29 09:00:00,413,19.94293
2026-06-29 09:00:00,414,0
2026-06-29 09:00:00,415,39.860962
2026-06-29 09:00:00,416,44.065674
2026-06-29 09:00:00,417,565.840698
2026-06-29 09:00:00,418,278.396973
2026-06-29 09:00:00,419,600
2026-06-29 09:00:00,420,595.365479
2026-06-29 09:00:00,421,682.249756
2026-06-29 09:00:00,422,105.552002
2026-06-29 09:00:00,423,3.265656
2026-06-29 09:00:00,424,5.74588
2026-06-29 09:00:00,425,1.120041
2026-06-29 09:00:00,426,4.269562
2026-06-29 09:00:00,427,34.86499
2026-06-29 09:00:00,428,6.400391
2026-06-29 09:00:00,429,4.387665
2026-06-29 09:00:00,430,18.04866
2026-06-29 09:00:00,431,7.941895
2026-06-29 09:00:00,432,11.633423
2026-06-29 09:00:00,433,0
2026-06-29 09:00:00,434,0.827179
2026-06-29 09:00:00,435,18.656693
2026-06-29 09:00:00,436,7.556503
2026-06-29 09:00:00,437,115
2026-06-29 09:00:00,438,115
2026-06-29 09:00:00,439,186
2026-06-29 09:00:00,440,115
2026-06-29 09:00:00,441,115
2026-06-29 09:00:00,442,186
2026-06-29 09:00:00,443,88.873291
2026-06-29 09:00:00,444,20.067505
2026-06-29 09:00:00,445,53.816711
2026-06-29 09:00:00,446,187.896362
2026-06-29 09:00:00,447,187.896362
2026-06-29 09:00:00,448,204
2026-06-29 09:00:00,449,208.664215
2026-06-29 09:00:00,450,205.459778
2026-06-29 09:00:00,451,184.127319
2026-06-29 09:00:00,452,190
2026-06-29 09:00:00,453,190
2026-06-29 09:00:00,454,190
2026-06-29 09:00:00,455,3.21521
2026-06-29 09:00:00,456,194.822998
2026-06-29 09:00:00,457,5.129517
2026-06-29 09:00:00,458,3.159882
2026-06-29 09:00:00,459,61.275055
2026-06-29 09:00:00,460,37.221924
2026-06-29 09:00:00,461,3.477173
2026-06-29 09:00:00,462,0
2026-06-29 09:00:00,463,7.045288
2026-06-29 09:00:00,464,22.663269
2026-06-29 09:00:00,465,988.86853
2026-06-29 09:00:00,466,25.921631
2026-06-29 09:00:00,467,970.452148
2026-06-29 09:00:00,468,640.302734
2026-06-29 09:00:00,470,999.89624
2026-06-29 09:00:00,471,979.131348
2026-06-29 09:00:00,472,0
2026-06-29 09:00:00,473,0
2026-06-29 09:00:00,474,44.561646
2026-06-29 09:00:00,475,54.18457
2026-06-29 09:00:00,476,5.638733
2026-06-29 09:00:00,477,0
2026-06-29 09:00:00,478,0
2026-06-29 09:00:00,479,1426.196777
2026-06-29 09:00:00,480,1422.226685
2026-06-29 09:00:00,481,24.025574
2026-06-29 09:00:00,482,18.713409
2026-06-29 09:00:00,570,0
2026-06-29 09:00:00,571,0
2026-06-29 09:00:00,572,0
2026-06-29 09:00:00,573,0
2026-06-29 09:00:00,574,0
2026-06-29 09:00:00,575,0
2026-06-29 09:00:00,576,0
2026-06-29 09:00:00,577,0
2026-06-29 09:00:00,578,0
2026-06-29 09:00:00,579,0
2026-06-29 09:00:00,580,0
2026-06-29 09:00:00,581,0
2026-06-29 09:00:00,582,0
2026-06-29 09:00:00,583,0
2026-06-29 09:00:00,584,0
2026-06-29 09:00:00,585,0
2026-06-29 09:00:00,586,0
2026-06-29 09:00:00,587,0
2026-06-29 09:00:00,588,0
2026-06-29 09:00:00,589,0
2026-06-29 09:00:00,590,0
2026-06-29 09:00:00,591,0
2026-06-29 09:00:00,592,0
2026-06-29 09:00:00,593,0
2026-06-29 09:00:00,594,0
2026-06-29 09:00:00,595,0
2026-06-29 09:00:00,596,0
2026-06-29 09:00:00,597,0
2026-06-29 09:00:00,598,0
2026-06-29 09:00:00,599,0
2026-06-29 09:00:00,600,0
2026-06-29 09:00:00,601,0
2026-06-29 09:00:00,602,0
2026-06-29 09:00:00,603,0
2026-06-29 09:05:00,2,25.377096
2026-06-29 09:05:00,3,50
2026-06-29 09:05:00,4,385
2026-06-29 09:05:00,5,385
2026-06-29 09:05:00,6,82.44635
2026-06-29 09:05:00,7,386.86676
2026-06-29 09:05:00,8,385
2026-06-29 09:05:00,9,77.139221
2026-06-29 09:05:00,10,385
2026-06-29 09:05:00,11,111.679443
2026-06-29 09:05:00,13,130.711884
2026-06-29 09:05:00,14,194.687592
2026-06-29 09:05:00,15,517.760254
2026-06-29 09:05:00,16,65.590393
2026-06-29 09:05:00,17,57.645874
2026-06-29 09:05:00,18,78.034973
2026-06-29 09:05:00,19,3.603851
2026-06-29 09:05:00,20,700
2026-06-29 09:05:00,21,111.28125
2026-06-29 09:05:00,22,335
2026-06-29 09:05:00,23,318
2026-06-29 09:05:00,24,335
2026-06-29 09:05:00,27,0
2026-06-29 09:05:00,28,0
2026-06-29 09:05:00,29,0
2026-06-29 09:05:00,31,984.571045
2026-06-29 09:05:00,32,989.829773
2026-06-29 09:05:00,33,5.930298
2026-06-29 09:05:00,35,4.737457
2026-06-29 09:05:00,36,10.206787
2026-06-29 09:05:00,37,523.08075
2026-06-29 09:05:00,38,477.988159
2026-06-29 09:05:00,39,104.224976
2026-06-29 09:05:00,40,477.814575
2026-06-29 09:05:00,41,280.736694
2026-06-29 09:05:00,42,463
2026-06-29 09:05:00,43,3.765228
2026-06-29 09:05:00,44,4.308838
2026-06-29 09:05:00,45,6.511887
2026-06-29 09:05:00,46,4.394669
2026-06-29 09:05:00,47,5.338821
2026-06-29 09:05:00,48,12.319946
2026-06-29 09:05:00,49,8.65773
2026-06-29 09:05:00,50,3.708008
2026-06-29 09:05:00,51,2.620773
2026-06-29 09:05:00,52,411
2026-06-29 09:05:00,53,409.996704
2026-06-29 09:05:00,54,409.996704
2026-06-29 09:05:00,55,0
2026-06-29 09:05:00,56,0
2026-06-29 09:05:00,57,390
2026-06-29 09:05:00,58,391
2026-06-29 09:05:00,59,391
2026-06-29 09:05:00,60,835
2026-06-29 09:05:00,61,835
2026-06-29 09:05:00,62,1.821095
2026-06-29 09:05:00,63,4.989552
2026-06-29 09:05:00,64,0
2026-06-29 09:05:00,65,0
2026-06-29 09:05:00,66,0
2026-06-29 09:05:00,67,0
2026-06-29 09:05:00,68,0
2026-06-29 09:05:00,69,15.62915
2026-06-29 09:05:00,70,12.38623
2026-06-29 09:05:00,71,11.42041
2026-06-29 09:05:00,72,5.54126
2026-06-29 09:05:00,73,8.022888
2026-06-29 09:05:00,74,850.013062
2026-06-29 09:05:00,75,0
2026-06-29 09:05:00,76,400
2026-06-29 09:05:00,77,478.010315
2026-06-29 09:05:00,78,400
2026-06-29 09:05:00,81,63.557861
2026-06-29 09:05:00,82,380
2026-06-29 09:05:00,83,380
2026-06-29 09:05:00,84,380
2026-06-29 09:05:00,85,850
2026-06-29 09:05:00,86,540.173096
2026-06-29 09:05:00,87,3.374584
2026-06-29 09:05:00,88,0
2026-06-29 09:05:00,89,15.296021
2026-06-29 09:05:00,90,2.917725
2026-06-29 09:05:00,91,3.869904
2026-06-29 09:05:00,92,7.773071
2026-06-29 09:05:00,93,5.559265
2026-06-29 09:05:00,94,255
2026-06-29 09:05:00,95,150.5
2026-06-29 09:05:00,96,3.145477
2026-06-29 09:05:00,97,10.594788
2026-06-29 09:05:00,98,4.900024
2026-06-29 09:05:00,99,26.703094
2026-06-29 09:05:00,100,0.791046
2026-06-29 09:05:00,101,0.607925
2026-06-29 09:05:00,102,1.79129
2026-06-29 09:05:00,103,27.043213
2026-06-29 09:05:00,104,930.410156
2026-06-29 09:05:00,105,0
2026-06-29 09:05:00,106,0
2026-06-29 09:05:00,107,189.90625
2026-06-29 09:05:00,108,130.09375
2026-06-29 09:05:00,109,0
2026-06-29 09:05:00,110,0
2026-06-29 09:05:00,111,0
2026-06-29 09:05:00,112,0
2026-06-29 09:05:00,113,0
2026-06-29 09:05:00,114,0
2026-06-29 09:05:00,115,0
2026-06-29 09:05:00,116,0
2026-06-29 09:05:00,117,0
2026-06-29 09:05:00,118,0
2026-06-29 09:05:00,119,0
2026-06-29 09:05:00,120,0
2026-06-29 09:05:00,121,0
2026-06-29 09:05:00,122,0
2026-06-29 09:05:00,123,0
2026-06-29 09:05:00,124,0
2026-06-29 09:05:00,125,2.583618
2026-06-29 09:05:00,126,3.511963
2026-06-29 09:05:00,127,64.207764
2026-06-29 09:05:00,128,64.881592
2026-06-29 09:05:00,130,0
2026-06-29 09:05:00,131,0
2026-06-29 09:05:00,132,300
2026-06-29 09:05:00,133,155.077087
2026-06-29 09:05:00,134,87.953003
2026-06-29 09:05:00,135,1.553421
2026-06-29 09:05:00,136,11
2026-06-29 09:05:00,137,1001.9104
2026-06-29 09:05:00,138,996.783325
2026-06-29 09:05:00,139,979.693115
2026-06-29 09:05:00,140,981.085693
2026-06-29 09:05:00,141,0
2026-06-29 09:05:00,142,958.576782
2026-06-29 09:05:00,143,0
2026-06-29 09:05:00,144,304.766968
2026-06-29 09:05:00,146,157
2026-06-29 09:05:00,147,11.325806
2026-06-29 09:05:00,148,94
2026-06-29 09:05:00,149,8.792969
2026-06-29 09:05:00,150,17.477173
2026-06-29 09:05:00,151,17.544189
2026-06-29 09:05:00,152,3.51535
2026-06-29 09:05:00,153,15.741821
2026-06-29 09:05:00,154,19.690155
2026-06-29 09:05:00,155,2.342285
2026-06-29 09:05:00,156,16.562012
2026-06-29 09:05:00,157,19.11792
2026-06-29 09:05:00,158,6.683868
2026-06-29 09:05:00,159,0.922348
2026-06-29 09:05:00,160,4.174469
2026-06-29 09:05:00,161,0
2026-06-29 09:05:00,162,0
2026-06-29 09:05:00,163,0
2026-06-29 09:05:00,164,0
2026-06-29 09:05:00,165,0
2026-06-29 09:05:00,166,0
2026-06-29 09:05:00,167,13.457672
2026-06-29 09:05:00,168,184.546341
2026-06-29 09:05:00,169,94.313232
2026-06-29 09:05:00,170,6.460205
2026-06-29 09:05:00,171,632.877441
2026-06-29 09:05:00,172,0
2026-06-29 09:05:00,173,0
2026-06-29 09:05:00,174,43.016479
2026-06-29 09:05:00,175,28.233398
2026-06-29 09:05:00,178,1.886047
2026-06-29 09:05:00,179,10.372101
2026-06-29 09:05:00,180,15.044525
2026-06-29 09:05:00,181,47.024292
2026-06-29 09:05:00,182,48.064972
2026-06-29 09:05:00,183,120.753204
2026-06-29 09:05:00,184,0
2026-06-29 09:05:00,185,0
2026-06-29 09:05:00,186,0
2026-06-29 09:05:00,187,4.779968
2026-06-29 09:05:00,188,7.73645
2026-06-29 09:05:00,189,16.950806
2026-06-29 09:05:00,190,7.870117
2026-06-29 09:05:00,191,2.31636
2026-06-29 09:05:00,192,3.811768
2026-06-29 09:05:00,193,70.204773
2026-06-29 09:05:00,194,2.13324
2026-06-29 09:05:00,195,2.598648
2026-06-29 09:05:00,196,70.014038
2026-06-29 09:05:00,197,0
2026-06-29 09:05:00,198,0
2026-06-29 09:05:00,199,0
2026-06-29 09:05:00,200,0
2026-06-29 09:05:00,201,0
2026-06-29 09:05:00,202,0
2026-06-29 09:05:00,203,997.899109
2026-06-29 09:05:00,204,1000
2026-06-29 09:05:00,205,1.521576
2026-06-29 09:05:00,206,1.558395
2026-06-29 09:05:00,207,0
2026-06-29 09:05:00,208,0
2026-06-29 09:05:00,209,0
2026-06-29 09:05:00,210,2.672577
2026-06-29 09:05:00,211,0.598389
2026-06-29 09:05:00,212,1410
2026-06-29 09:05:00,213,1412
2026-06-29 09:05:00,214,0
2026-06-29 09:05:00,215,376
2026-06-29 09:05:00,216,376
2026-06-29 09:05:00,217,377
2026-06-29 09:05:00,218,11.164881
2026-06-29 09:05:00,219,11.164881
2026-06-29 09:05:00,220,3.36496
2026-06-29 09:05:00,221,35
2026-06-29 09:05:00,222,24.519653
2026-06-29 09:05:00,223,24.963501
2026-06-29 09:05:00,224,0
2026-06-29 09:05:00,225,181.082458
2026-06-29 09:05:00,226,102.171906
2026-06-29 09:05:00,227,13.423553
2026-06-29 09:05:00,228,32.856232
2026-06-29 09:05:00,229,58.166107
2026-06-29 09:05:00,230,1.966736
2026-06-29 09:05:00,231,57.056
2026-06-29 09:05:00,232,27.268005
2026-06-29 09:05:00,233,61.366913
2026-06-29 09:05:00,234,82.554504
2026-06-29 09:05:00,235,5.953888
2026-06-29 09:05:00,236,4.316467
2026-06-29 09:05:00,237,34.483734
2026-06-29 09:05:00,238,3.086121
2026-06-29 09:05:00,239,0.868225
2026-06-29 09:05:00,240,23.008728
2026-06-29 09:05:00,241,22.364807
2026-06-29 09:05:00,242,1.036072
2026-06-29 09:05:00,245,5.779526
2026-06-29 09:05:00,246,1.254852
2026-06-29 09:05:00,247,200
2026-06-29 09:05:00,248,100
2026-06-29 09:05:00,249,9.531311
2026-06-29 09:05:00,250,5.532166
2026-06-29 09:05:00,251,13.479187
2026-06-29 09:05:00,254,69.39032
2026-06-29 09:05:00,255,61.007477
2026-06-29 09:05:00,256,65.634705
2026-06-29 09:05:00,257,144.489655
2026-06-29 09:05:00,258,3.506958
2026-06-29 09:05:00,259,141.905579
2026-06-29 09:05:00,260,28.001709
2026-06-29 09:05:00,261,2.250793
2026-06-29 09:05:00,262,4.320557
2026-06-29 09:05:00,263,2.982178
2026-06-29 09:05:00,264,39.216431
2026-06-29 09:05:00,265,250
2026-06-29 09:05:00,266,250
2026-06-29 09:05:00,267,252
2026-06-29 09:05:00,268,148.998047
2026-06-29 09:05:00,269,100.205078
2026-06-29 09:05:00,270,159.316666
2026-06-29 09:05:00,271,100.339172
2026-06-29 09:05:00,272,329
2026-06-29 09:05:00,273,143
2026-06-29 09:05:00,274,241.583435
2026-06-29 09:05:00,275,135.809052
2026-06-29 09:05:00,276,284
2026-06-29 09:05:00,277,284
2026-06-29 09:05:00,278,289
2026-06-29 09:05:00,279,0
2026-06-29 09:05:00,280,0
2026-06-29 09:05:00,281,351
2026-06-29 09:05:00,282,351
2026-06-29 09:05:00,283,304
2026-06-29 09:05:00,287,11.632435
2026-06-29 09:05:00,288,0.731224
2026-06-29 09:05:00,289,2.448653
2026-06-29 09:05:00,290,10.652094
2026-06-29 09:05:00,291,9.203479
2026-06-29 09:05:00,292,46.336426
2026-06-29 09:05:00,293,6.646973
2026-06-29 09:05:00,294,10.66095
2026-06-29 09:05:00,295,27.999817
2026-06-29 09:05:00,296,14.34137
2026-06-29 09:05:00,297,67.12854
2026-06-29 09:05:00,298,96.701126
2026-06-29 09:05:00,299,0
2026-06-29 09:05:00,300,0
2026-06-29 09:05:00,301,0
2026-06-29 09:05:00,302,4.255035
2026-06-29 09:05:00,303,7.516708
2026-06-29 09:05:00,304,3.659943
2026-06-29 09:05:00,305,10.891907
2026-06-29 09:05:00,306,9.21048
2026-06-29 09:05:00,307,16.962189
2026-06-29 09:05:00,308,100
2026-06-29 09:05:00,309,50
2026-06-29 09:05:00,310,6.15863
2026-06-29 09:05:00,311,6.326477
2026-06-29 09:05:00,312,4.098633
2026-06-29 09:05:00,313,19.663086
2026-06-29 09:05:00,314,0
2026-06-29 09:05:00,315,0
2026-06-29 09:05:00,316,9.027374
2026-06-29 09:05:00,317,6.402771
2026-06-29 09:05:00,318,124.189011
2026-06-29 09:05:00,319,57.036804
2026-06-29 09:05:00,320,125.486023
2026-06-29 09:05:00,321,68.416382
2026-06-29 09:05:00,322,5.083984
2026-06-29 09:05:00,323,4.288025
2026-06-29 09:05:00,324,4.039307
2026-06-29 09:05:00,325,8.724365
2026-06-29 09:05:00,326,2.637115
2026-06-29 09:05:00,327,2.780151
2026-06-29 09:05:00,328,132.5
2026-06-29 09:05:00,329,132
2026-06-29 09:05:00,330,250
2026-06-29 09:05:00,331,131
2026-06-29 09:05:00,332,357.421173
2026-06-29 09:05:00,333,207.00705
2026-06-29 09:05:00,334,354
2026-06-29 09:05:00,335,3.796505
2026-06-29 09:05:00,336,17.590874
2026-06-29 09:05:00,337,2.2248
2026-06-29 09:05:00,338,4.750206
2026-06-29 09:05:00,339,17.171242
2026-06-29 09:05:00,340,28.829308
2026-06-29 09:05:00,341,2.575764
2026-06-29 09:05:00,342,2.44606
2026-06-29 09:05:00,343,2.041687
2026-06-29 09:05:00,344,3.422653
2026-06-29 09:05:00,345,3.727837
2026-06-29 09:05:00,346,27.555168
2026-06-29 09:05:00,347,8.550049
2026-06-29 09:05:00,348,5.545898
2026-06-29 09:05:00,349,31.77359
2026-06-29 09:05:00,350,122
2026-06-29 09:05:00,351,122
2026-06-29 09:05:00,352,136
2026-06-29 09:05:00,353,4.507202
2026-06-29 09:05:00,354,3.086182
2026-06-29 09:05:00,355,8.360168
2026-06-29 09:05:00,356,2.231598
2026-06-29 09:05:00,357,0
2026-06-29 09:05:00,358,0
2026-06-29 09:05:00,359,708
2026-06-29 09:05:00,360,757
2026-06-29 09:05:00,361,1.933777
2026-06-29 09:05:00,362,2.950653
2026-06-29 09:05:00,363,4.736603
2026-06-29 09:05:00,364,3.136032
2026-06-29 09:05:00,365,3.95636
2026-06-29 09:05:00,366,4.545113
2026-06-29 09:05:00,367,673.50647
2026-06-29 09:05:00,368,819
2026-06-29 09:05:00,369,0
2026-06-29 09:05:00,370,1.825623
2026-06-29 09:05:00,371,4.462158
2026-06-29 09:05:00,372,9.240112
2026-06-29 09:05:00,373,0
2026-06-29 09:05:00,374,0
2026-06-29 09:05:00,375,0
2026-06-29 09:05:00,376,0
2026-06-29 09:05:00,377,166.557663
2026-06-29 09:05:00,378,165.307938
2026-06-29 09:05:00,380,64.874603
2026-06-29 09:05:00,381,64.778473
2026-06-29 09:05:00,382,89.664902
2026-06-29 09:05:00,383,125.552383
2026-06-29 09:05:00,384,0
2026-06-29 09:05:00,385,0
2026-06-29 09:05:00,386,0
2026-06-29 09:05:00,387,0
2026-06-29 09:05:00,388,24.375
2026-06-29 09:05:00,389,16.804688
2026-06-29 09:05:00,390,92.953125
2026-06-29 09:05:00,391,15.351562
2026-06-29 09:05:00,392,24
2026-06-29 09:05:00,393,24
2026-06-29 09:05:00,394,0
2026-06-29 09:05:00,395,0
2026-06-29 09:05:00,396,0
2026-06-29 09:05:00,397,0
2026-06-29 09:05:00,398,0
2026-06-29 09:05:00,399,0
2026-06-29 09:05:00,400,0
2026-06-29 09:05:00,401,0
2026-06-29 09:05:00,402,0
2026-06-29 09:05:00,403,0
2026-06-29 09:05:00,404,0
2026-06-29 09:05:00,405,0
2026-06-29 09:05:00,406,0
2026-06-29 09:05:00,407,0
2026-06-29 09:05:00,408,12
2026-06-29 09:05:00,409,20
2026-06-29 09:05:00,410,18.333334
2026-06-29 09:05:00,411,18.333334
2026-06-29 09:05:00,412,0
2026-06-29 09:05:00,413,19.94293
2026-06-29 09:05:00,414,0
2026-06-29 09:05:00,415,39.860962
2026-06-29 09:05:00,416,44.065674
2026-06-29 09:05:00,417,564.192627
2026-06-29 09:05:00,418,271.16748
2026-06-29 09:05:00,419,600
2026-06-29 09:05:00,420,595.006592
2026-06-29 09:05:00,421,682.249756
2026-06-29 09:05:00,422,105.552002
2026-06-29 09:05:00,423,3.265656
2026-06-29 09:05:00,424,5.74588
2026-06-29 09:05:00,425,1.120041
2026-06-29 09:05:00,426,4.269562
2026-06-29 09:05:00,427,34.86499
2026-06-29 09:05:00,428,6.400391
2026-06-29 09:05:00,429,4.387665
2026-06-29 09:05:00,430,18.04866
2026-06-29 09:05:00,431,7.941895
2026-06-29 09:05:00,432,11.633423
2026-06-29 09:05:00,433,0
2026-06-29 09:05:00,434,0.827179
2026-06-29 09:05:00,435,17.374924
2026-06-29 09:05:00,436,7.599228
2026-06-29 09:05:00,437,115
2026-06-29 09:05:00,438,115
2026-06-29 09:05:00,439,186
2026-06-29 09:05:00,440,115
2026-06-29 09:05:00,441,115
2026-06-29 09:05:00,442,186
2026-06-29 09:05:00,443,88.117065
2026-06-29 09:05:00,444,20.067505
2026-06-29 09:05:00,445,53.624451
2026-06-29 09:05:00,446,187.896362
2026-06-29 09:05:00,447,187.896362
2026-06-29 09:05:00,448,204
2026-06-29 09:05:00,449,208.755768
2026-06-29 09:05:00,450,205.902283
2026-06-29 09:05:00,451,199.72229
2026-06-29 09:05:00,452,190
2026-06-29 09:05:00,453,190
2026-06-29 09:05:00,454,190
2026-06-29 09:05:00,455,3.21521
2026-06-29 09:05:00,456,181.637939
2026-06-29 09:05:00,457,5.129517
2026-06-29 09:05:00,458,3.159882
2026-06-29 09:05:00,459,134.176346
2026-06-29 09:05:00,460,37.221924
2026-06-29 09:05:00,461,3.477173
2026-06-29 09:05:00,462,0
2026-06-29 09:05:00,463,7.045288
2026-06-29 09:05:00,464,22.663269
2026-06-29 09:05:00,465,988.86853
2026-06-29 09:05:00,466,25.921631
2026-06-29 09:05:00,467,970.232422
2026-06-29 09:05:00,468,637.775879
2026-06-29 09:05:00,470,999.89624
2026-06-29 09:05:00,471,979.131348
2026-06-29 09:05:00,472,0
2026-06-29 09:05:00,473,0
2026-06-29 09:05:00,474,44.561646
2026-06-29 09:05:00,475,54.18457
2026-06-29 09:05:00,476,5.638733
2026-06-29 09:05:00,477,0
2026-06-29 09:05:00,478,0
2026-06-29 09:05:00,479,1421.712158
2026-06-29 09:05:00,480,1424.652954
2026-06-29 09:05:00,481,24.025574
2026-06-29 09:05:00,482,18.713409
2026-06-29 09:05:00,570,0
2026-06-29 09:05:00,571,0
2026-06-29 09:05:00,572,0
2026-06-29 09:05:00,573,0
2026-06-29 09:05:00,574,0
2026-06-29 09:05:00,575,0
2026-06-29 09:05:00,576,0
2026-06-29 09:05:00,577,0
2026-06-29 09:05:00,578,0
2026-06-29 09:05:00,579,0
2026-06-29 09:05:00,580,0
2026-06-29 09:05:00,581,0
2026-06-29 09:05:00,582,0
2026-06-29 09:05:00,583,0
2026-06-29 09:05:00,584,0
2026-06-29 09:05:00,585,0
2026-06-29 09:05:00,586,0
2026-06-29 09:05:00,587,0
2026-06-29 09:05:00,588,0
2026-06-29 09:05:00,589,0
2026-06-29 09:05:00,590,0
2026-06-29 09:05:00,591,0
2026-06-29 09:05:00,592,0
2026-06-29 09:05:00,593,0
2026-06-29 09:05:00,594,0
2026-06-29 09:05:00,595,0
2026-06-29 09:05:00,596,0
2026-06-29 09:05:00,597,0
2026-06-29 09:05:00,598,0
2026-06-29 09:05:00,599,0
2026-06-29 09:05:00,600,0
2026-06-29 09:05:00,601,0
2026-06-29 09:05:00,602,0
2026-06-29 09:05:00,603,0
2026-06-29 09:10:00,2,25.377096
2026-06-29 09:10:00,3,50
2026-06-29 09:10:00,4,385
2026-06-29 09:10:00,5,385
2026-06-29 09:10:00,6,82.44635
2026-06-29 09:10:00,7,397.825378
2026-06-29 09:10:00,8,385
2026-06-29 09:10:00,9,77.139221
2026-06-29 09:10:00,10,385
2026-06-29 09:10:00,11,111.679443
2026-06-29 09:10:00,13,130.711884
2026-06-29 09:10:00,14,194.687592
2026-06-29 09:10:00,15,517.943359
2026-06-29 09:10:00,16,65.590393
2026-06-29 09:10:00,17,57.645874
2026-06-29 09:10:00,18,78.034973
2026-06-29 09:10:00,19,4.012993
2026-06-29 09:10:00,20,700
2026-06-29 09:10:00,21,111.28125
2026-06-29 09:10:00,22,335
2026-06-29 09:10:00,23,318
2026-06-29 09:10:00,24,335
2026-06-29 09:10:00,27,0
2026-06-29 09:10:00,28,0
2026-06-29 09:10:00,29,0
2026-06-29 09:10:00,31,983.554688
2026-06-29 09:10:00,32,991.906738
2026-06-29 09:10:00,33,5.930298
2026-06-29 09:10:00,35,4.737457
2026-06-29 09:10:00,36,10.206787
2026-06-29 09:10:00,37,523.08075
2026-06-29 09:10:00,38,477.988159
2026-06-29 09:10:00,39,104.224976
2026-06-29 09:10:00,40,477.814575
2026-06-29 09:10:00,41,281.19458
2026-06-29 09:10:00,42,463
2026-06-29 09:10:00,43,3.765228
2026-06-29 09:10:00,44,4.308838
2026-06-29 09:10:00,45,6.511887
2026-06-29 09:10:00,46,4.394669
2026-06-29 09:10:00,47,5.338821
2026-06-29 09:10:00,48,12.319946
2026-06-29 09:10:00,49,8.65773
2026-06-29 09:10:00,50,3.708008
2026-06-29 09:10:00,51,2.620773
2026-06-29 09:10:00,52,411
2026-06-29 09:10:00,53,409.996704
2026-06-29 09:10:00,54,409.996704
2026-06-29 09:10:00,55,0
2026-06-29 09:10:00,56,0
2026-06-29 09:10:00,57,390
2026-06-29 09:10:00,58,391
2026-06-29 09:10:00,59,391
2026-06-29 09:10:00,60,835
2026-06-29 09:10:00,61,829.985229
2026-06-29 09:10:00,62,1.821095
2026-06-29 09:10:00,63,4.989552
2026-06-29 09:10:00,64,0
2026-06-29 09:10:00,65,0
2026-06-29 09:10:00,66,0
2026-06-29 09:10:00,67,0
2026-06-29 09:10:00,68,0
2026-06-29 09:10:00,69,15.62915
2026-06-29 09:10:00,70,12.38623
2026-06-29 09:10:00,71,11.42041
2026-06-29 09:10:00,72,5.54126
2026-06-29 09:10:00,73,8.022888
2026-06-29 09:10:00,74,850.013062
2026-06-29 09:10:00,75,0
2026-06-29 09:10:00,76,400
2026-06-29 09:10:00,77,472.696167
2026-06-29 09:10:00,78,400
2026-06-29 09:10:00,81,63.557861
2026-06-29 09:10:00,82,380
2026-06-29 09:10:00,83,380
2026-06-29 09:10:00,84,380
2026-06-29 09:10:00,85,850
2026-06-29 09:10:00,86,541.546387
2026-06-29 09:10:00,87,3.374584
2026-06-29 09:10:00,88,0
2026-06-29 09:10:00,89,15.296021
2026-06-29 09:10:00,90,2.917725
2026-06-29 09:10:00,91,3.869904
2026-06-29 09:10:00,92,7.773071
2026-06-29 09:10:00,93,5.559265
2026-06-29 09:10:00,94,255
2026-06-29 09:10:00,95,150.5
2026-06-29 09:10:00,96,3.145477
2026-06-29 09:10:00,97,10.594788
2026-06-29 09:10:00,98,4.900024
2026-06-29 09:10:00,99,26.703094
2026-06-29 09:10:00,100,0.791046
2026-06-29 09:10:00,101,0.607925
2026-06-29 09:10:00,102,1.79129
2026-06-29 09:10:00,103,27.043213
2026-06-29 09:10:00,104,926.690674
2026-06-29 09:10:00,105,0
2026-06-29 09:10:00,106,0
2026-06-29 09:10:00,107,189.90625
2026-06-29 09:10:00,108,130.09375
2026-06-29 09:10:00,109,0
2026-06-29 09:10:00,110,0
2026-06-29 09:10:00,111,0
2026-06-29 09:10:00,112,0
2026-06-29 09:10:00,113,0
2026-06-29 09:10:00,114,0
2026-06-29 09:10:00,115,0
2026-06-29 09:10:00,116,0
2026-06-29 09:10:00,117,0
2026-06-29 09:10:00,118,0
2026-06-29 09:10:00,119,0
2026-06-29 09:10:00,120,0
2026-06-29 09:10:00,121,0
2026-06-29 09:10:00,122,0
2026-06-29 09:10:00,123,0
2026-06-29 09:10:00,124,0
2026-06-29 09:10:00,125,2.583618
2026-06-29 09:10:00,126,3.511963
2026-06-29 09:10:00,127,64.193115
2026-06-29 09:10:00,128,64.575806
2026-06-29 09:10:00,130,0
2026-06-29 09:10:00,131,0
2026-06-29 09:10:00,132,300
2026-06-29 09:10:00,133,155.000183
2026-06-29 09:10:00,134,87.664597
2026-06-29 09:10:00,135,1.553421
2026-06-29 09:10:00,136,11
2026-06-29 09:10:00,137,1001.9104
2026-06-29 09:10:00,138,995.318481
2026-06-29 09:10:00,139,978.996765
2026-06-29 09:10:00,140,981.782043
2026-06-29 09:10:00,141,0
2026-06-29 09:10:00,142,957.308228
2026-06-29 09:10:00,143,0
2026-06-29 09:10:00,144,305.041656
2026-06-29 09:10:00,146,157
2026-06-29 09:10:00,147,11.325806
2026-06-29 09:10:00,148,94
2026-06-29 09:10:00,149,8.792969
2026-06-29 09:10:00,150,17.477173
2026-06-29 09:10:00,151,17.544189
2026-06-29 09:10:00,152,3.51535
2026-06-29 09:10:00,153,15.741821
2026-06-29 09:10:00,154,19.690155
2026-06-29 09:10:00,155,2.342285
2026-06-29 09:10:00,156,16.562012
2026-06-29 09:10:00,157,19.11792
2026-06-29 09:10:00,158,6.683868
2026-06-29 09:10:00,159,0.922348
2026-06-29 09:10:00,160,4.174469
2026-06-29 09:10:00,161,0
2026-06-29 09:10:00,162,0
2026-06-29 09:10:00,163,0
2026-06-29 09:10:00,164,0
2026-06-29 09:10:00,165,0
2026-06-29 09:10:00,166,0
2026-06-29 09:10:00,167,13.47963
2026-06-29 09:10:00,168,229.831177
2026-06-29 09:10:00,169,119.079391
2026-06-29 09:10:00,170,6.460205
2026-06-29 09:10:00,171,635.441162
2026-06-29 09:10:00,172,0
2026-06-29 09:10:00,173,0
2026-06-29 09:10:00,174,43.016479
2026-06-29 09:10:00,175,28.233398
2026-06-29 09:10:00,178,1.886047
2026-06-29 09:10:00,179,10.372101
2026-06-29 09:10:00,180,15.044525
2026-06-29 09:10:00,181,47.024292
2026-06-29 09:10:00,182,48.064972
2026-06-29 09:10:00,183,120.753204
2026-06-29 09:10:00,184,0
2026-06-29 09:10:00,185,0
2026-06-29 09:10:00,186,0
2026-06-29 09:10:00,187,4.779968
2026-06-29 09:10:00,188,7.73645
2026-06-29 09:10:00,189,16.950806
2026-06-29 09:10:00,190,7.870117
2026-06-29 09:10:00,191,2.31636
2026-06-29 09:10:00,192,3.811768
2026-06-29 09:10:00,193,70.204773
2026-06-29 09:10:00,194,2.13324
2026-06-29 09:10:00,195,2.598648
2026-06-29 09:10:00,196,70.014038
2026-06-29 09:10:00,197,0
2026-06-29 09:10:00,198,0
2026-06-29 09:10:00,199,0
2026-06-29 09:10:00,200,0
2026-06-29 09:10:00,201,0
2026-06-29 09:10:00,202,0
2026-06-29 09:10:00,203,997.899109
2026-06-29 09:10:00,204,1000
2026-06-29 09:10:00,205,1.521576
2026-06-29 09:10:00,206,1.558395
2026-06-29 09:10:00,207,0
2026-06-29 09:10:00,208,0
2026-06-29 09:10:00,209,0
2026-06-29 09:10:00,210,2.672577
2026-06-29 09:10:00,211,0.598389
2026-06-29 09:10:00,212,1410
2026-06-29 09:10:00,213,1412
2026-06-29 09:10:00,214,0
2026-06-29 09:10:00,215,376
2026-06-29 09:10:00,216,376
2026-06-29 09:10:00,217,377
2026-06-29 09:10:00,218,11.164881
2026-06-29 09:10:00,219,11.164881
2026-06-29 09:10:00,220,3.36496
2026-06-29 09:10:00,221,35
2026-06-29 09:10:00,222,24.519653
2026-06-29 09:10:00,223,24.963501
2026-06-29 09:10:00,224,0
2026-06-29 09:10:00,225,192.74942
2026-06-29 09:10:00,226,107.374741
2026-06-29 09:10:00,227,13.423553
2026-06-29 09:10:00,228,32.856232
2026-06-29 09:10:00,229,58.896927
2026-06-29 09:10:00,230,1.966736
2026-06-29 09:10:00,231,57.481537
2026-06-29 09:10:00,232,44.95578
2026-06-29 09:10:00,233,61.514954
2026-06-29 09:10:00,234,82.976318
2026-06-29 09:10:00,235,5.953888
2026-06-29 09:10:00,236,4.316467
2026-06-29 09:10:00,237,34.483734
2026-06-29 09:10:00,238,3.086121
2026-06-29 09:10:00,239,0.868225
2026-06-29 09:10:00,240,23.13385
2026-06-29 09:10:00,241,22.375488
2026-06-29 09:10:00,242,1.036072
2026-06-29 09:10:00,245,5.779526
2026-06-29 09:10:00,246,1.254852
2026-06-29 09:10:00,247,252.623322
2026-06-29 09:10:00,248,127.627243
2026-06-29 09:10:00,249,9.531311
2026-06-29 09:10:00,250,5.532166
2026-06-29 09:10:00,251,13.479187
2026-06-29 09:10:00,254,69.018585
2026-06-29 09:10:00,255,62.12262
2026-06-29 09:10:00,256,66.352478
2026-06-29 09:10:00,257,145.040802
2026-06-29 09:10:00,258,3.506958
2026-06-29 09:10:00,259,142.674683
2026-06-29 09:10:00,260,32.885284
2026-06-29 09:10:00,261,2.250793
2026-06-29 09:10:00,262,4.320557
2026-06-29 09:10:00,263,2.982178
2026-06-29 09:10:00,264,39.216431
2026-06-29 09:10:00,265,250
2026-06-29 09:10:00,266,250
2026-06-29 09:10:00,267,252
2026-06-29 09:10:00,268,151.369385
2026-06-29 09:10:00,269,97.72699
2026-06-29 09:10:00,270,172.056686
2026-06-29 09:10:00,271,107.005669
2026-06-29 09:10:00,272,329
2026-06-29 09:10:00,273,143
2026-06-29 09:10:00,274,318
2026-06-29 09:10:00,275,149
2026-06-29 09:10:00,276,284
2026-06-29 09:10:00,277,284
2026-06-29 09:10:00,278,289
2026-06-29 09:10:00,279,0
2026-06-29 09:10:00,280,0
2026-06-29 09:10:00,281,351
2026-06-29 09:10:00,282,351
2026-06-29 09:10:00,283,304
2026-06-29 09:10:00,287,11.569567
2026-06-29 09:10:00,288,0.731224
2026-06-29 09:10:00,289,2.640614
2026-06-29 09:10:00,290,10.694209
2026-06-29 09:10:00,291,9.203479
2026-06-29 09:10:00,292,46.336426
2026-06-29 09:10:00,293,6.646973
2026-06-29 09:10:00,294,10.66095
2026-06-29 09:10:00,295,27.999817
2026-06-29 09:10:00,296,14.34137
2026-06-29 09:10:00,297,67.12854
2026-06-29 09:10:00,298,96.790848
2026-06-29 09:10:00,299,0
2026-06-29 09:10:00,300,0
2026-06-29 09:10:00,301,0
2026-06-29 09:10:00,302,4.255035
2026-06-29 09:10:00,303,7.516708
2026-06-29 09:10:00,304,3.659943
2026-06-29 09:10:00,305,10.891907
2026-06-29 09:10:00,306,9.21048
2026-06-29 09:10:00,307,16.962189
2026-06-29 09:10:00,308,100
2026-06-29 09:10:00,309,50
2026-06-29 09:10:00,310,6.15863
2026-06-29 09:10:00,311,6.326477
2026-06-29 09:10:00,312,4.098633
2026-06-29 09:10:00,313,19.663086
2026-06-29 09:10:00,314,0
2026-06-29 09:10:00,315,0
2026-06-29 09:10:00,316,9.027374
2026-06-29 09:10:00,317,6.402771
2026-06-29 09:10:00,318,125.560173
2026-06-29 09:10:00,319,57.435688
2026-06-29 09:10:00,320,127.256073
2026-06-29 09:10:00,321,68.843658
2026-06-29 09:10:00,322,5.083984
2026-06-29 09:10:00,323,4.288025
2026-06-29 09:10:00,324,4.039307
2026-06-29 09:10:00,325,8.724365
2026-06-29 09:10:00,326,2.637115
2026-06-29 09:10:00,327,2.780151
2026-06-29 09:10:00,328,132.5
2026-06-29 09:10:00,329,132
2026-06-29 09:10:00,330,250
2026-06-29 09:10:00,331,131
2026-06-29 09:10:00,332,357.256378
2026-06-29 09:10:00,333,207.00705
2026-06-29 09:10:00,334,354
2026-06-29 09:10:00,335,3.796505
2026-06-29 09:10:00,336,17.590874
2026-06-29 09:10:00,337,2.2248
2026-06-29 09:10:00,338,4.750206
2026-06-29 09:10:00,339,17.171242
2026-06-29 09:10:00,340,28.829308
2026-06-29 09:10:00,341,2.575764
2026-06-29 09:10:00,342,2.44606
2026-06-29 09:10:00,343,2.041687
2026-06-29 09:10:00,344,3.422653
2026-06-29 09:10:00,345,3.727837
2026-06-29 09:10:00,346,27.555168
2026-06-29 09:10:00,347,8.550049
2026-06-29 09:10:00,348,5.545898
2026-06-29 09:10:00,349,31.77359
2026-06-29 09:10:00,350,122
2026-06-29 09:10:00,351,122
2026-06-29 09:10:00,352,136
2026-06-29 09:10:00,353,4.507202
2026-06-29 09:10:00,354,3.086182
2026-06-29 09:10:00,355,8.360168
2026-06-29 09:10:00,356,2.231598
2026-06-29 09:10:00,357,0
2026-06-29 09:10:00,358,0
2026-06-29 09:10:00,359,708
2026-06-29 09:10:00,360,757
2026-06-29 09:10:00,361,1.933777
2026-06-29 09:10:00,362,2.950653
2026-06-29 09:10:00,363,4.736603
2026-06-29 09:10:00,364,7.97937
2026-06-29 09:10:00,365,8.451057
2026-06-29 09:10:00,366,4.545113
2026-06-29 09:10:00,367,685.943909
2026-06-29 09:10:00,368,819
2026-06-29 09:10:00,369,0
2026-06-29 09:10:00,370,1.825623
2026-06-29 09:10:00,371,4.462158
2026-06-29 09:10:00,372,9.240112
2026-06-29 09:10:00,373,0
2026-06-29 09:10:00,374,0
2026-06-29 09:10:00,375,0
2026-06-29 09:10:00,376,0
2026-06-29 09:10:00,377,164.37558
2026-06-29 09:10:00,378,162.183594
2026-06-29 09:10:00,380,64.874603
2026-06-29 09:10:00,381,64.40033
2026-06-29 09:10:00,382,96.228287
2026-06-29 09:10:00,383,127.967163
2026-06-29 09:10:00,384,0
2026-06-29 09:10:00,385,0
2026-06-29 09:10:00,386,0
2026-06-29 09:10:00,387,0
2026-06-29 09:10:00,388,24.375
2026-06-29 09:10:00,389,16.804688
2026-06-29 09:10:00,390,92.953125
2026-06-29 09:10:00,391,15.351562
2026-06-29 09:10:00,392,24
2026-06-29 09:10:00,393,24
2026-06-29 09:10:00,394,0
2026-06-29 09:10:00,395,0
2026-06-29 09:10:00,396,0
2026-06-29 09:10:00,397,0
2026-06-29 09:10:00,398,0
2026-06-29 09:10:00,399,0
2026-06-29 09:10:00,400,0
2026-06-29 09:10:00,401,0
2026-06-29 09:10:00,402,0
2026-06-29 09:10:00,403,0
2026-06-29 09:10:00,404,0
2026-06-29 09:10:00,405,0
2026-06-29 09:10:00,406,0
2026-06-29 09:10:00,407,0
2026-06-29 09:10:00,408,12
2026-06-29 09:10:00,409,20
2026-06-29 09:10:00,410,18.333334
2026-06-29 09:10:00,411,18.333334
2026-06-29 09:10:00,412,0
2026-06-29 09:10:00,413,19.94293
2026-06-29 09:10:00,414,0
2026-06-29 09:10:00,415,39.860962
2026-06-29 09:10:00,416,44.065674
2026-06-29 09:10:00,417,564.375732
2026-06-29 09:10:00,418,384.52005
2026-06-29 09:10:00,419,600
2026-06-29 09:10:00,420,594.216797
2026-06-29 09:10:00,421,682.249756
2026-06-29 09:10:00,422,105.552002
2026-06-29 09:10:00,423,3.265656
2026-06-29 09:10:00,424,5.74588
2026-06-29 09:10:00,425,1.120041
2026-06-29 09:10:00,426,4.269562
2026-06-29 09:10:00,427,34.86499
2026-06-29 09:10:00,428,6.400391
2026-06-29 09:10:00,429,4.387665
2026-06-29 09:10:00,430,18.04866
2026-06-29 09:10:00,431,7.941895
2026-06-29 09:10:00,432,11.633423
2026-06-29 09:10:00,433,0
2026-06-29 09:10:00,434,0.827179
2026-06-29 09:10:00,435,18.789146
2026-06-29 09:10:00,436,7.543686
2026-06-29 09:10:00,437,115
2026-06-29 09:10:00,438,115
2026-06-29 09:10:00,439,186
2026-06-29 09:10:00,440,115
2026-06-29 09:10:00,441,115
2026-06-29 09:10:00,442,186
2026-06-29 09:10:00,443,88.283691
2026-06-29 09:10:00,444,20.067505
2026-06-29 09:10:00,445,53.983337
2026-06-29 09:10:00,446,187.896362
2026-06-29 09:10:00,447,187.896362
2026-06-29 09:10:00,448,204
2026-06-29 09:10:00,449,187.896362
2026-06-29 09:10:00,450,187.896362
2026-06-29 09:10:00,451,204
2026-06-29 09:10:00,452,190
2026-06-29 09:10:00,453,190
2026-06-29 09:10:00,454,190
2026-06-29 09:10:00,455,3.21521
2026-06-29 09:10:00,456,150.009918
2026-06-29 09:10:00,457,5.129517
2026-06-29 09:10:00,458,3.159882
2026-06-29 09:10:00,459,133
2026-06-29 09:10:00,460,37.221924
2026-06-29 09:10:00,461,3.477173
2026-06-29 09:10:00,462,0
2026-06-29 09:10:00,463,7.045288
2026-06-29 09:10:00,464,22.663269
2026-06-29 09:10:00,465,988.86853
2026-06-29 09:10:00,466,25.921631
2026-06-29 09:10:00,467,969.683105
2026-06-29 09:10:00,468,640.852051
2026-06-29 09:10:00,470,999.89624
2026-06-29 09:10:00,471,989.568848
2026-06-29 09:10:00,472,0
2026-06-29 09:10:00,473,0
2026-06-29 09:10:00,474,44.561646
2026-06-29 09:10:00,475,54.18457
2026-06-29 09:10:00,476,5.638733
2026-06-29 09:10:00,477,0
2026-06-29 09:10:00,478,0
2026-06-29 09:10:00,479,1423.0354
2026-06-29 09:10:00,480,1423.476685
2026-06-29 09:10:00,481,24.025574
2026-06-29 09:10:00,482,18.713409
2026-06-29 09:10:00,570,0
2026-06-29 09:10:00,571,0
2026-06-29 09:10:00,572,0
2026-06-29 09:10:00,573,0
2026-06-29 09:10:00,574,0
2026-06-29 09:10:00,575,0
2026-06-29 09:10:00,576,0
2026-06-29 09:10:00,577,0
2026-06-29 09:10:00,578,0
2026-06-29 09:10:00,579,0
2026-06-29 09:10:00,580,0
2026-06-29 09:10:00,581,0
2026-06-29 09:10:00,582,0
2026-06-29 09:10:00,583,0
2026-06-29 09:10:00,584,0
2026-06-29 09:10:00,585,0
2026-06-29 09:10:00,586,0
2026-06-29 09:10:00,587,0
2026-06-29 09:10:00,588,0
2026-06-29 09:10:00,589,0
2026-06-29 09:10:00,590,0
2026-06-29 09:10:00,591,0
2026-06-29 09:10:00,592,0
2026-06-29 09:10:00,593,0
2026-06-29 09:10:00,594,0
2026-06-29 09:10:00,595,0
2026-06-29 09:10:00,596,0
2026-06-29 09:10:00,597,0
2026-06-29 09:10:00,598,0
2026-06-29 09:10:00,599,0
2026-06-29 09:10:00,600,0
2026-06-29 09:10:00,601,0
2026-06-29 09:10:00,602,0
2026-06-29 09:10:00,603,0
2026-06-29 09:15:00,2,25.377096
2026-06-29 09:15:00,3,50
2026-06-29 09:15:00,4,385
2026-06-29 09:15:00,5,385
2026-06-29 09:15:00,6,82.44635
2026-06-29 09:15:00,7,405.370178
2026-06-29 09:15:00,8,385
2026-06-29 09:15:00,9,77.139221
2026-06-29 09:15:00,10,385
2026-06-29 09:15:00,11,111.679443
2026-06-29 09:15:00,13,130.711884
2026-06-29 09:15:00,14,194.687592
2026-06-29 09:15:00,15,518.286682
2026-06-29 09:15:00,16,65.590393
2026-06-29 09:15:00,17,57.645874
2026-06-29 09:15:00,18,78.034973
2026-06-29 09:15:00,19,4.070213
2026-06-29 09:15:00,20,700
2026-06-29 09:15:00,21,111.28125
2026-06-29 09:15:00,22,335
2026-06-29 09:15:00,23,318
2026-06-29 09:15:00,24,335
2026-06-29 09:15:00,27,0
2026-06-29 09:15:00,28,0
2026-06-29 09:15:00,29,0
2026-06-29 09:15:00,31,981.433533
2026-06-29 09:15:00,32,984.571045
2026-06-29 09:15:00,33,5.930298
2026-06-29 09:15:00,35,4.737457
2026-06-29 09:15:00,36,10.206787
2026-06-29 09:15:00,37,514.204529
2026-06-29 09:15:00,38,477.988159
2026-06-29 09:15:00,39,104.224976
2026-06-29 09:15:00,40,477.814575
2026-06-29 09:15:00,41,280.41626
2026-06-29 09:15:00,42,463
2026-06-29 09:15:00,43,3.765228
2026-06-29 09:15:00,44,4.308838
2026-06-29 09:15:00,45,6.511887
2026-06-29 09:15:00,46,4.394669
2026-06-29 09:15:00,47,5.338821
2026-06-29 09:15:00,48,12.319946
2026-06-29 09:15:00,49,8.65773
2026-06-29 09:15:00,50,3.708008
2026-06-29 09:15:00,51,2.620773
2026-06-29 09:15:00,52,411
2026-06-29 09:15:00,53,409.996704
2026-06-29 09:15:00,54,409.996704
2026-06-29 09:15:00,55,0
2026-06-29 09:15:00,56,0
2026-06-29 09:15:00,57,390
2026-06-29 09:15:00,58,391
2026-06-29 09:15:00,59,391
2026-06-29 09:15:00,60,835
2026-06-29 09:15:00,61,829.985229
2026-06-29 09:15:00,62,1.821095
2026-06-29 09:15:00,63,4.989552
2026-06-29 09:15:00,64,0
2026-06-29 09:15:00,65,0
2026-06-29 09:15:00,66,0
2026-06-29 09:15:00,67,0
2026-06-29 09:15:00,68,0
2026-06-29 09:15:00,69,15.62915
2026-06-29 09:15:00,70,12.38623
2026-06-29 09:15:00,71,11.42041
2026-06-29 09:15:00,72,5.54126
2026-06-29 09:15:00,73,8.022888
2026-06-29 09:15:00,74,850.013062
2026-06-29 09:15:00,75,0
2026-06-29 09:15:00,76,400
2026-06-29 09:15:00,77,474.563293
2026-06-29 09:15:00,78,400
2026-06-29 09:15:00,81,63.557861
2026-06-29 09:15:00,82,380
2026-06-29 09:15:00,83,380
2026-06-29 09:15:00,84,380
2026-06-29 09:15:00,85,850
2026-06-29 09:15:00,86,549.237061
2026-06-29 09:15:00,87,3.374584
2026-06-29 09:15:00,88,0
2026-06-29 09:15:00,89,15.296021
2026-06-29 09:15:00,90,2.917725
2026-06-29 09:15:00,91,3.869904
2026-06-29 09:15:00,92,7.773071
2026-06-29 09:15:00,93,5.559265
2026-06-29 09:15:00,94,255
2026-06-29 09:15:00,95,150.5
2026-06-29 09:15:00,96,3.145477
2026-06-29 09:15:00,97,10.594788
2026-06-29 09:15:00,98,4.900024
2026-06-29 09:15:00,99,26.703094
2026-06-29 09:15:00,100,0.791046
2026-06-29 09:15:00,101,0.607925
2026-06-29 09:15:00,102,1.79129
2026-06-29 09:15:00,103,27.043213
2026-06-29 09:15:00,104,928.4646
2026-06-29 09:15:00,105,0
2026-06-29 09:15:00,106,0
2026-06-29 09:15:00,107,189.90625
2026-06-29 09:15:00,108,130.09375
2026-06-29 09:15:00,109,0
2026-06-29 09:15:00,110,0
2026-06-29 09:15:00,111,0
2026-06-29 09:15:00,112,0
2026-06-29 09:15:00,113,0
2026-06-29 09:15:00,114,0
2026-06-29 09:15:00,115,0
2026-06-29 09:15:00,116,0
2026-06-29 09:15:00,117,0
2026-06-29 09:15:00,118,0
2026-06-29 09:15:00,119,0
2026-06-29 09:15:00,120,0
2026-06-29 09:15:00,121,0
2026-06-29 09:15:00,122,0
2026-06-29 09:15:00,123,0
2026-06-29 09:15:00,124,0
2026-06-29 09:15:00,125,2.583618
2026-06-29 09:15:00,126,3.511963
2026-06-29 09:15:00,127,64.665527
2026-06-29 09:15:00,128,64.881592
2026-06-29 09:15:00,130,0
2026-06-29 09:15:00,131,0
2026-06-29 09:15:00,132,300
2026-06-29 09:15:00,133,155.269409
2026-06-29 09:15:00,134,87.446701
2026-06-29 09:15:00,135,1.553421
2026-06-29 09:15:00,136,11
2026-06-29 09:15:00,137,998.980713
2026-06-29 09:15:00,138,995.318481
2026-06-29 09:15:00,139,980.356262
2026-06-29 09:15:00,140,981.782043
2026-06-29 09:15:00,141,0
2026-06-29 09:15:00,142,957.308228
2026-06-29 09:15:00,143,0
2026-06-29 09:15:00,144,304.385498
2026-06-29 09:15:00,146,157
2026-06-29 09:15:00,147,11.325806
2026-06-29 09:15:00,148,94
2026-06-29 09:15:00,149,8.792969
2026-06-29 09:15:00,150,17.477173
2026-06-29 09:15:00,151,17.544189
2026-06-29 09:15:00,152,3.51535
2026-06-29 09:15:00,153,15.741821
2026-06-29 09:15:00,154,19.690155
2026-06-29 09:15:00,155,2.342285
2026-06-29 09:15:00,156,16.562012
2026-06-29 09:15:00,157,19.11792
2026-06-29 09:15:00,158,6.683868
2026-06-29 09:15:00,159,0.922348
2026-06-29 09:15:00,160,4.174469
2026-06-29 09:15:00,161,0
2026-06-29 09:15:00,162,0
2026-06-29 09:15:00,163,0
2026-06-29 09:15:00,164,0
2026-06-29 09:15:00,165,0
2026-06-29 09:15:00,166,0
2026-06-29 09:15:00,167,13.143005
2026-06-29 09:15:00,168,203.724319
2026-06-29 09:15:00,169,104.80162
2026-06-29 09:15:00,170,6.460205
2026-06-29 09:15:00,171,632.877441
2026-06-29 09:15:00,172,0
2026-06-29 09:15:00,173,0
2026-06-29 09:15:00,174,43.016479
2026-06-29 09:15:00,175,28.233398
2026-06-29 09:15:00,178,1.886047
2026-06-29 09:15:00,179,10.372101
2026-06-29 09:15:00,180,15.044525
2026-06-29 09:15:00,181,47.024292
2026-06-29 09:15:00,182,48.064972
2026-06-29 09:15:00,183,120.753204
2026-06-29 09:15:00,184,0
2026-06-29 09:15:00,185,0
2026-06-29 09:15:00,186,0
2026-06-29 09:15:00,187,4.779968
2026-06-29 09:15:00,188,7.73645
2026-06-29 09:15:00,189,16.950806
2026-06-29 09:15:00,190,7.870117
2026-06-29 09:15:00,191,2.31636
2026-06-29 09:15:00,192,3.811768
2026-06-29 09:15:00,193,70.204773
2026-06-29 09:15:00,194,2.13324
2026-06-29 09:15:00,195,2.598648
2026-06-29 09:15:00,196,70.014038
2026-06-29 09:15:00,197,0
2026-06-29 09:15:00,198,0
2026-06-29 09:15:00,199,0
2026-06-29 09:15:00,200,0
2026-06-29 09:15:00,201,0
2026-06-29 09:15:00,202,0
2026-06-29 09:15:00,203,981.675903
2026-06-29 09:15:00,204,1000
2026-06-29 09:15:00,205,1.521576
2026-06-29 09:15:00,206,1.558395
2026-06-29 09:15:00,207,0
2026-06-29 09:15:00,208,0
2026-06-29 09:15:00,209,0
2026-06-29 09:15:00,210,2.672577
2026-06-29 09:15:00,211,0.598389
2026-06-29 09:15:00,212,1410
2026-06-29 09:15:00,213,1412
2026-06-29 09:15:00,214,0
2026-06-29 09:15:00,215,376
2026-06-29 09:15:00,216,376
2026-06-29 09:15:00,217,377
2026-06-29 09:15:00,218,11.164881
2026-06-29 09:15:00,219,11.164881
2026-06-29 09:15:00,220,3.36496
2026-06-29 09:15:00,221,35
2026-06-29 09:15:00,222,24.519653
2026-06-29 09:15:00,223,24.963501
2026-06-29 09:15:00,224,0
2026-06-29 09:15:00,225,187.817505
2026-06-29 09:15:00,226,105.175377
2026-06-29 09:15:00,227,13.423553
2026-06-29 09:15:00,228,32.856232
2026-06-29 09:15:00,229,57.805328
2026-06-29 09:15:00,230,1.966736
2026-06-29 09:15:00,231,56.343674
2026-06-29 09:15:00,232,47.250015
2026-06-29 09:15:00,233,61.385422
2026-06-29 09:15:00,234,102.580902
2026-06-29 09:15:00,235,5.953888
2026-06-29 09:15:00,236,4.316467
2026-06-29 09:15:00,237,34.483734
2026-06-29 09:15:00,238,3.086121
2026-06-29 09:15:00,239,0.868225
2026-06-29 09:15:00,240,22.90802
2026-06-29 09:15:00,241,22.354126
2026-06-29 09:15:00,242,1.036072
2026-06-29 09:15:00,245,5.779526
2026-06-29 09:15:00,246,1.254852
2026-06-29 09:15:00,247,218.51445
2026-06-29 09:15:00,248,109.720093
2026-06-29 09:15:00,249,9.531311
2026-06-29 09:15:00,250,5.532166
2026-06-29 09:15:00,251,13.479187
2026-06-29 09:15:00,254,69.39032
2026-06-29 09:15:00,255,61.379181
2026-06-29 09:15:00,256,65.801331
2026-06-29 09:15:00,257,144.284546
2026-06-29 09:15:00,258,3.506958
2026-06-29 09:15:00,259,142.781494
2026-06-29 09:15:00,260,32.872467
2026-06-29 09:15:00,261,2.250793
2026-06-29 09:15:00,262,4.320557
2026-06-29 09:15:00,263,2.982178
2026-06-29 09:15:00,264,39.216431
2026-06-29 09:15:00,265,205.982742
2026-06-29 09:15:00,266,205.982742
2026-06-29 09:15:00,267,229.426376
2026-06-29 09:15:00,268,151.540283
2026-06-29 09:15:00,269,98.047424
2026-06-29 09:15:00,270,143.351303
2026-06-29 09:15:00,271,91.98494
2026-06-29 09:15:00,272,329
2026-06-29 09:15:00,273,143
2026-06-29 09:15:00,274,288.375977
2026-06-29 09:15:00,275,143.886337
2026-06-29 09:15:00,276,284
2026-06-29 09:15:00,277,284
2026-06-29 09:15:00,278,289
2026-06-29 09:15:00,279,0
2026-06-29 09:15:00,280,0
2026-06-29 09:15:00,281,351
2026-06-29 09:15:00,282,351
2026-06-29 09:15:00,283,304
2026-06-29 09:15:00,287,11.910153
2026-06-29 09:15:00,288,0.731224
2026-06-29 09:15:00,289,2.640614
2026-06-29 09:15:00,290,10.614557
2026-06-29 09:15:00,291,9.203479
2026-06-29 09:15:00,292,46.336426
2026-06-29 09:15:00,293,6.646973
2026-06-29 09:15:00,294,10.66095
2026-06-29 09:15:00,295,27.999817
2026-06-29 09:15:00,296,14.34137
2026-06-29 09:15:00,297,67.12854
2026-06-29 09:15:00,298,96.803665
2026-06-29 09:15:00,299,0
2026-06-29 09:15:00,300,0
2026-06-29 09:15:00,301,0
2026-06-29 09:15:00,302,4.255035
2026-06-29 09:15:00,303,7.516708
2026-06-29 09:15:00,304,3.659943
2026-06-29 09:15:00,305,10.891907
2026-06-29 09:15:00,306,9.21048
2026-06-29 09:15:00,307,16.962189
2026-06-29 09:15:00,308,100
2026-06-29 09:15:00,309,50
2026-06-29 09:15:00,310,6.15863
2026-06-29 09:15:00,311,6.326477
2026-06-29 09:15:00,312,4.098633
2026-06-29 09:15:00,313,19.663086
2026-06-29 09:15:00,314,0
2026-06-29 09:15:00,315,0
2026-06-29 09:15:00,316,9.027374
2026-06-29 09:15:00,317,6.402771
2026-06-29 09:15:00,318,125.193748
2026-06-29 09:15:00,319,57.32909
2026-06-29 09:15:00,320,126.813568
2026-06-29 09:15:00,321,68.843658
2026-06-29 09:15:00,322,5.083984
2026-06-29 09:15:00,323,4.288025
2026-06-29 09:15:00,324,4.039307
2026-06-29 09:15:00,325,8.724365
2026-06-29 09:15:00,326,2.637115
2026-06-29 09:15:00,327,2.780151
2026-06-29 09:15:00,328,132.5
2026-06-29 09:15:00,329,132
2026-06-29 09:15:00,330,250
2026-06-29 09:15:00,331,131
2026-06-29 09:15:00,332,357.146515
2026-06-29 09:15:00,333,207.00705
2026-06-29 09:15:00,334,354
2026-06-29 09:15:00,335,3.796505
2026-06-29 09:15:00,336,17.590874
2026-06-29 09:15:00,337,2.2248
2026-06-29 09:15:00,338,4.750206
2026-06-29 09:15:00,339,17.171242
2026-06-29 09:15:00,340,28.829308
2026-06-29 09:15:00,341,2.575764
2026-06-29 09:15:00,342,2.44606
2026-06-29 09:15:00,343,2.041687
2026-06-29 09:15:00,344,3.422653
2026-06-29 09:15:00,345,3.727837
2026-06-29 09:15:00,346,27.555168
2026-06-29 09:15:00,347,8.550049
2026-06-29 09:15:00,348,5.545898
2026-06-29 09:15:00,349,31.77359
2026-06-29 09:15:00,350,122
2026-06-29 09:15:00,351,122
2026-06-29 09:15:00,352,136
2026-06-29 09:15:00,353,4.507202
2026-06-29 09:15:00,354,3.086182
2026-06-29 09:15:00,355,8.360168
2026-06-29 09:15:00,356,2.231598
2026-06-29 09:15:00,357,0
2026-06-29 09:15:00,358,0
2026-06-29 09:15:00,359,708
2026-06-29 09:15:00,360,756.966431
2026-06-29 09:15:00,361,1.933777
2026-06-29 09:15:00,362,2.950653
2026-06-29 09:15:00,363,4.736603
2026-06-29 09:15:00,364,20.215881
2026-06-29 09:15:00,365,20.728592
2026-06-29 09:15:00,366,4.545113
2026-06-29 09:15:00,367,674.415344
2026-06-29 09:15:00,368,819
2026-06-29 09:15:00,369,0
2026-06-29 09:15:00,370,1.825623
2026-06-29 09:15:00,371,4.462158
2026-06-29 09:15:00,372,9.240112
2026-06-29 09:15:00,373,0
2026-06-29 09:15:00,374,0
2026-06-29 09:15:00,375,0
2026-06-29 09:15:00,376,0
2026-06-29 09:15:00,377,159.634537
2026-06-29 09:15:00,378,160.963623
2026-06-29 09:15:00,380,65.118134
2026-06-29 09:15:00,381,64.381104
2026-06-29 09:15:00,382,91.398743
2026-06-29 09:15:00,383,130.278931
2026-06-29 09:15:00,384,0
2026-06-29 09:15:00,385,0
2026-06-29 09:15:00,386,0
2026-06-29 09:15:00,387,0
2026-06-29 09:15:00,388,24.375
2026-06-29 09:15:00,389,16.804688
2026-06-29 09:15:00,390,92.953125
2026-06-29 09:15:00,391,15.351562
2026-06-29 09:15:00,392,24
2026-06-29 09:15:00,393,24
2026-06-29 09:15:00,394,0
2026-06-29 09:15:00,395,0
2026-06-29 09:15:00,396,0
2026-06-29 09:15:00,397,0
2026-06-29 09:15:00,398,0
2026-06-29 09:15:00,399,0
2026-06-29 09:15:00,400,0
2026-06-29 09:15:00,401,0
2026-06-29 09:15:00,402,0
2026-06-29 09:15:00,403,0
2026-06-29 09:15:00,404,0
2026-06-29 09:15:00,405,0
2026-06-29 09:15:00,406,0
2026-06-29 09:15:00,407,0
2026-06-29 09:15:00,408,12
2026-06-29 09:15:00,409,20
2026-06-29 09:15:00,410,18.333334
2026-06-29 09:15:00,411,18.333334
2026-06-29 09:15:00,412,0
2026-06-29 09:15:00,413,19.94293
2026-06-29 09:15:00,414,0
2026-06-29 09:15:00,415,39.860962
2026-06-29 09:15:00,416,44.065674
2026-06-29 09:15:00,417,565.565918
2026-06-29 09:15:00,418,335.444977
2026-06-29 09:15:00,419,600
2026-06-29 09:15:00,420,600
2026-06-29 09:15:00,421,682.249756
2026-06-29 09:15:00,422,105.552002
2026-06-29 09:15:00,423,3.265656
2026-06-29 09:15:00,424,5.74588
2026-06-29 09:15:00,425,1.120041
2026-06-29 09:15:00,426,4.269562
2026-06-29 09:15:00,427,34.86499
2026-06-29 09:15:00,428,6.400391
2026-06-29 09:15:00,429,4.387665
2026-06-29 09:15:00,430,18.04866
2026-06-29 09:15:00,431,7.941895
2026-06-29 09:15:00,432,11.633423
2026-06-29 09:15:00,433,0
2026-06-29 09:15:00,434,9.38945
2026-06-29 09:15:00,435,18.66951
2026-06-29 09:15:00,436,7.500961
2026-06-29 09:15:00,437,115
2026-06-29 09:15:00,438,115
2026-06-29 09:15:00,439,186
2026-06-29 09:15:00,440,115
2026-06-29 09:15:00,441,115
2026-06-29 09:15:00,442,186
2026-06-29 09:15:00,443,88.514404
2026-06-29 09:15:00,444,39.383911
2026-06-29 09:15:00,445,53.43219
2026-06-29 09:15:00,446,187.896362
2026-06-29 09:15:00,447,187.896362
2026-06-29 09:15:00,448,204
2026-06-29 09:15:00,449,187.896362
2026-06-29 09:15:00,450,187.896362
2026-06-29 09:15:00,451,204
2026-06-29 09:15:00,452,190
2026-06-29 09:15:00,453,190
2026-06-29 09:15:00,454,190
2026-06-29 09:15:00,455,3.21521
2026-06-29 09:15:00,456,150.009918
2026-06-29 09:15:00,457,5.129517
2026-06-29 09:15:00,458,3.159882
2026-06-29 09:15:00,459,133
2026-06-29 09:15:00,460,37.221924
2026-06-29 09:15:00,461,3.477173
2026-06-29 09:15:00,462,0
2026-06-29 09:15:00,463,7.045288
2026-06-29 09:15:00,464,22.663269
2026-06-29 09:15:00,465,990.813721
2026-06-29 09:15:00,466,25.921631
2026-06-29 09:15:00,467,970.781738
2026-06-29 09:15:00,468,641.401367
2026-06-29 09:15:00,470,999.89624
2026-06-29 09:15:00,471,979.131348
2026-06-29 09:15:00,472,0
2026-06-29 09:15:00,473,0
2026-06-29 09:15:00,474,44.561646
2026-06-29 09:15:00,475,54.18457
2026-06-29 09:15:00,476,5.638733
2026-06-29 09:15:00,477,0
2026-06-29 09:15:00,478,0
2026-06-29 09:15:00,479,1422.447266
2026-06-29 09:15:00,480,1421.785645
2026-06-29 09:15:00,481,24.025574
2026-06-29 09:15:00,482,18.713409
2026-06-29 09:15:00,570,0
2026-06-29 09:15:00,571,0
2026-06-29 09:15:00,572,0
2026-06-29 09:15:00,573,0
2026-06-29 09:15:00,574,0
2026-06-29 09:15:00,575,0
2026-06-29 09:15:00,576,0
2026-06-29 09:15:00,577,0
2026-06-29 09:15:00,578,0
2026-06-29 09:15:00,579,0
2026-06-29 09:15:00,580,0
2026-06-29 09:15:00,581,0
2026-06-29 09:15:00,582,0
2026-06-29 09:15:00,583,0
2026-06-29 09:15:00,584,0
2026-06-29 09:15:00,585,0
2026-06-29 09:15:00,586,0
2026-06-29 09:15:00,587,0
2026-06-29 09:15:00,588,0
2026-06-29 09:15:00,589,0
2026-06-29 09:15:00,590,0
2026-06-29 09:15:00,591,0
2026-06-29 09:15:00,592,0
2026-06-29 09:15:00,593,0
2026-06-29 09:15:00,594,0
2026-06-29 09:15:00,595,0
2026-06-29 09:15:00,596,0
2026-06-29 09:15:00,597,0
2026-06-29 09:15:00,598,0
2026-06-29 09:15:00,599,0
2026-06-29 09:15:00,600,0
2026-06-29 09:15:00,601,0
2026-06-29 09:15:00,602,0
2026-06-29 09:15:00,603,0
2026-06-29 09:20:00,2,25.377096
2026-06-29 09:20:00,3,50
2026-06-29 09:20:00,4,385
2026-06-29 09:20:00,5,385
2026-06-29 09:20:00,6,82.44635
2026-06-29 09:20:00,7,405.427551
2026-06-29 09:20:00,8,385
2026-06-29 09:20:00,9,77.139221
2026-06-29 09:20:00,10,385
2026-06-29 09:20:00,11,111.679443
2026-06-29 09:20:00,13,130.711884
2026-06-29 09:20:00,14,194.687592
2026-06-29 09:20:00,15,518.012024
2026-06-29 09:20:00,16,65.590393
2026-06-29 09:20:00,17,57.645874
2026-06-29 09:20:00,18,78.034973
2026-06-29 09:20:00,19,2.282021
2026-06-29 09:20:00,20,700
2026-06-29 09:20:00,21,111.28125
2026-06-29 09:20:00,22,335
2026-06-29 09:20:00,23,318
2026-06-29 09:20:00,24,335
2026-06-29 09:20:00,27,0
2026-06-29 09:20:00,28,0
2026-06-29 09:20:00,29,0
2026-06-29 09:20:00,31,983.554688
2026-06-29 09:20:00,32,990.89032
2026-06-29 09:20:00,33,5.930298
2026-06-29 09:20:00,35,4.737457
2026-06-29 09:20:00,36,10.206787
2026-06-29 09:20:00,37,497.371338
2026-06-29 09:20:00,38,477.988159
2026-06-29 09:20:00,39,104.224976
2026-06-29 09:20:00,40,477.814575
2026-06-29 09:20:00,41,280.507812
2026-06-29 09:20:00,42,463
2026-06-29 09:20:00,43,3.765228
2026-06-29 09:20:00,44,4.308838
2026-06-29 09:20:00,45,6.511887
2026-06-29 09:20:00,46,4.394669
2026-06-29 09:20:00,47,5.338821
2026-06-29 09:20:00,48,12.319946
2026-06-29 09:20:00,49,8.65773
2026-06-29 09:20:00,50,3.708008
2026-06-29 09:20:00,51,2.620773
2026-06-29 09:20:00,52,411
2026-06-29 09:20:00,53,409.996704
2026-06-29 09:20:00,54,409.996704
2026-06-29 09:20:00,55,0
2026-06-29 09:20:00,56,0
2026-06-29 09:20:00,57,390
2026-06-29 09:20:00,58,391
2026-06-29 09:20:00,59,391
2026-06-29 09:20:00,60,835
2026-06-29 09:20:00,61,829.985229
2026-06-29 09:20:00,62,1.821095
2026-06-29 09:20:00,63,4.989552
2026-06-29 09:20:00,64,0
2026-06-29 09:20:00,65,0
2026-06-29 09:20:00,66,0
2026-06-29 09:20:00,67,0
2026-06-29 09:20:00,68,0
2026-06-29 09:20:00,69,15.62915
2026-06-29 09:20:00,70,12.38623
2026-06-29 09:20:00,71,11.42041
2026-06-29 09:20:00,72,5.54126
2026-06-29 09:20:00,73,8.022888
2026-06-29 09:20:00,74,850.013062
2026-06-29 09:20:00,75,0
2026-06-29 09:20:00,76,400
2026-06-29 09:20:00,77,478.096497
2026-06-29 09:20:00,78,400
2026-06-29 09:20:00,81,63.557861
2026-06-29 09:20:00,82,380
2026-06-29 09:20:00,83,380
2026-06-29 09:20:00,84,380
2026-06-29 09:20:00,85,850
2026-06-29 09:20:00,86,556.653076
2026-06-29 09:20:00,87,3.374584
2026-06-29 09:20:00,88,0
2026-06-29 09:20:00,89,15.296021
2026-06-29 09:20:00,90,2.917725
2026-06-29 09:20:00,91,3.869904
2026-06-29 09:20:00,92,7.773071
2026-06-29 09:20:00,93,5.559265
2026-06-29 09:20:00,94,255
2026-06-29 09:20:00,95,150.5
2026-06-29 09:20:00,96,3.145477
2026-06-29 09:20:00,97,10.594788
2026-06-29 09:20:00,98,4.900024
2026-06-29 09:20:00,99,26.703094
2026-06-29 09:20:00,100,0.791046
2026-06-29 09:20:00,101,0.607925
2026-06-29 09:20:00,102,1.79129
2026-06-29 09:20:00,103,27.043213
2026-06-29 09:20:00,104,928.693481
2026-06-29 09:20:00,105,0
2026-06-29 09:20:00,106,0
2026-06-29 09:20:00,107,189.90625
2026-06-29 09:20:00,108,130.09375
2026-06-29 09:20:00,109,0
2026-06-29 09:20:00,110,0
2026-06-29 09:20:00,111,0
2026-06-29 09:20:00,112,0
2026-06-29 09:20:00,113,0
2026-06-29 09:20:00,114,0
2026-06-29 09:20:00,115,0
2026-06-29 09:20:00,116,0
2026-06-29 09:20:00,117,0
2026-06-29 09:20:00,118,0
2026-06-29 09:20:00,119,0
2026-06-29 09:20:00,120,0
2026-06-29 09:20:00,121,0
2026-06-29 09:20:00,122,0
2026-06-29 09:20:00,123,0
2026-06-29 09:20:00,124,0
2026-06-29 09:20:00,125,2.583618
2026-06-29 09:20:00,126,3.511963
2026-06-29 09:20:00,127,59.049683
2026-06-29 09:20:00,128,59.417725
2026-06-29 09:20:00,130,0
2026-06-29 09:20:00,131,0
2026-06-29 09:20:00,132,300
2026-06-29 09:20:00,133,155.192505
2026-06-29 09:20:00,134,87.414658
2026-06-29 09:20:00,135,1.553421
2026-06-29 09:20:00,136,11
2026-06-29 09:20:00,137,1000.445557
2026-06-29 09:20:00,138,996.783325
2026-06-29 09:20:00,139,978.333679
2026-06-29 09:20:00,140,979.759399
2026-06-29 09:20:00,141,0
2026-06-29 09:20:00,142,958.576782
2026-06-29 09:20:00,143,0
2026-06-29 09:20:00,144,304.324463
2026-06-29 09:20:00,146,157
2026-06-29 09:20:00,147,11.325806
2026-06-29 09:20:00,148,94
2026-06-29 09:20:00,149,8.792969
2026-06-29 09:20:00,150,17.477173
2026-06-29 09:20:00,151,17.544189
2026-06-29 09:20:00,152,3.51535
2026-06-29 09:20:00,153,15.741821
2026-06-29 09:20:00,154,19.690155
2026-06-29 09:20:00,155,2.342285
2026-06-29 09:20:00,156,16.562012
2026-06-29 09:20:00,157,19.11792
2026-06-29 09:20:00,158,6.683868
2026-06-29 09:20:00,159,0.922348
2026-06-29 09:20:00,160,4.174469
2026-06-29 09:20:00,161,0
2026-06-29 09:20:00,162,0
2026-06-29 09:20:00,163,0
2026-06-29 09:20:00,164,0
2026-06-29 09:20:00,165,0
2026-06-29 09:20:00,166,0
2026-06-29 09:20:00,167,13.190567
2026-06-29 09:20:00,168,198.953171
2026-06-29 09:20:00,169,102.192291
2026-06-29 09:20:00,170,6.460205
2026-06-29 09:20:00,171,632.877441
2026-06-29 09:20:00,172,0
2026-06-29 09:20:00,173,0
2026-06-29 09:20:00,174,43.016479
2026-06-29 09:20:00,175,28.233398
2026-06-29 09:20:00,178,1.886047
2026-06-29 09:20:00,179,10.372101
2026-06-29 09:20:00,180,15.044525
2026-06-29 09:20:00,181,47.024292
2026-06-29 09:20:00,182,48.064972
2026-06-29 09:20:00,183,120.753204
2026-06-29 09:20:00,184,0
2026-06-29 09:20:00,185,0
2026-06-29 09:20:00,186,0
2026-06-29 09:20:00,187,4.779968
2026-06-29 09:20:00,188,7.73645
2026-06-29 09:20:00,189,16.950806
2026-06-29 09:20:00,190,7.870117
2026-06-29 09:20:00,191,2.31636
2026-06-29 09:20:00,192,3.811768
2026-06-29 09:20:00,193,70.204773
2026-06-29 09:20:00,194,2.13324
2026-06-29 09:20:00,195,2.598648
2026-06-29 09:20:00,196,70.014038
2026-06-29 09:20:00,197,0
2026-06-29 09:20:00,198,0
2026-06-29 09:20:00,199,0
2026-06-29 09:20:00,200,0
2026-06-29 09:20:00,201,0
2026-06-29 09:20:00,202,0
2026-06-29 09:20:00,203,996.771851
2026-06-29 09:20:00,204,1000
2026-06-29 09:20:00,205,1.521576
2026-06-29 09:20:00,206,1.558395
2026-06-29 09:20:00,207,0
2026-06-29 09:20:00,208,0
2026-06-29 09:20:00,209,0
2026-06-29 09:20:00,210,2.672577
2026-06-29 09:20:00,211,0.598389
2026-06-29 09:20:00,212,1410
2026-06-29 09:20:00,213,1412
2026-06-29 09:20:00,214,0
2026-06-29 09:20:00,215,376
2026-06-29 09:20:00,216,376
2026-06-29 09:20:00,217,377
2026-06-29 09:20:00,218,11.164881
2026-06-29 09:20:00,219,11.164881
2026-06-29 09:20:00,220,3.36496
2026-06-29 09:20:00,221,35
2026-06-29 09:20:00,222,24.519653
2026-06-29 09:20:00,223,24.963501
2026-06-29 09:20:00,224,0
2026-06-29 09:20:00,225,185.69075
2026-06-29 09:20:00,226,104.226959
2026-06-29 09:20:00,227,13.423553
2026-06-29 09:20:00,228,32.856232
2026-06-29 09:20:00,229,57.722061
2026-06-29 09:20:00,230,1.966736
2026-06-29 09:20:00,231,56.611938
2026-06-29 09:20:00,232,49.266724
2026-06-29 09:20:00,233,61.061646
2026-06-29 09:20:00,234,106.19986
2026-06-29 09:20:00,235,5.953888
2026-06-29 09:20:00,236,4.316467
2026-06-29 09:20:00,237,34.483734
2026-06-29 09:20:00,238,3.086121
2026-06-29 09:20:00,239,0.868225
2026-06-29 09:20:00,240,22.950745
2026-06-29 09:20:00,241,22.396851
2026-06-29 09:20:00,242,1.036072
2026-06-29 09:20:00,245,5.779526
2026-06-29 09:20:00,246,1.254852
2026-06-29 09:20:00,247,210.75592
2026-06-29 09:20:00,248,105.646858
2026-06-29 09:20:00,249,9.531311
2026-06-29 09:20:00,250,5.532166
2026-06-29 09:20:00,251,13.479187
2026-06-29 09:20:00,254,69.39032
2026-06-29 09:20:00,255,61.366364
2026-06-29 09:20:00,256,65.775696
2026-06-29 09:20:00,257,144.553741
2026-06-29 09:20:00,258,3.506958
2026-06-29 09:20:00,259,142.781494
2026-06-29 09:20:00,260,32.885284
2026-06-29 09:20:00,261,2.250793
2026-06-29 09:20:00,262,4.320557
2026-06-29 09:20:00,263,2.982178
2026-06-29 09:20:00,264,39.216431
2026-06-29 09:20:00,265,172.002319
2026-06-29 09:20:00,266,172.002319
2026-06-29 09:20:00,267,212
2026-06-29 09:20:00,268,151.177124
2026-06-29 09:20:00,269,97.91925
2026-06-29 09:20:00,270,132.109406
2026-06-29 09:20:00,271,86.102356
2026-06-29 09:20:00,272,329
2026-06-29 09:20:00,273,143
2026-06-29 09:20:00,274,273.805176
2026-06-29 09:20:00,275,141.37114
2026-06-29 09:20:00,276,284
2026-06-29 09:20:00,277,284
2026-06-29 09:20:00,278,289
2026-06-29 09:20:00,279,0
2026-06-29 09:20:00,280,0
2026-06-29 09:20:00,281,351
2026-06-29 09:20:00,282,351
2026-06-29 09:20:00,283,304
2026-06-29 09:20:00,287,12.44911
2026-06-29 09:20:00,288,0.731224
2026-06-29 09:20:00,289,2.626881
2026-06-29 09:20:00,290,10.650034
2026-06-29 09:20:00,291,9.203479
2026-06-29 09:20:00,292,46.336426
2026-06-29 09:20:00,293,6.646973
2026-06-29 09:20:00,294,10.66095
2026-06-29 09:20:00,295,27.999817
2026-06-29 09:20:00,296,14.34137
2026-06-29 09:20:00,297,67.12854
2026-06-29 09:20:00,298,97.181793
2026-06-29 09:20:00,299,0
2026-06-29 09:20:00,300,0
2026-06-29 09:20:00,301,0
2026-06-29 09:20:00,302,4.255035
2026-06-29 09:20:00,303,7.516708
2026-06-29 09:20:00,304,3.659943
2026-06-29 09:20:00,305,10.891907
2026-06-29 09:20:00,306,9.21048
2026-06-29 09:20:00,307,16.962189
2026-06-29 09:20:00,308,100
2026-06-29 09:20:00,309,50
2026-06-29 09:20:00,310,6.15863
2026-06-29 09:20:00,311,6.326477
2026-06-29 09:20:00,312,4.098633
2026-06-29 09:20:00,313,19.663086
2026-06-29 09:20:00,314,0
2026-06-29 09:20:00,315,0
2026-06-29 09:20:00,316,9.027374
2026-06-29 09:20:00,317,6.402771
2026-06-29 09:20:00,318,124.602692
2026-06-29 09:20:00,319,57.157146
2026-06-29 09:20:00,320,125.913269
2026-06-29 09:20:00,321,68.843658
2026-06-29 09:20:00,322,5.083984
2026-06-29 09:20:00,323,4.288025
2026-06-29 09:20:00,324,4.039307
2026-06-29 09:20:00,325,8.724365
2026-06-29 09:20:00,326,2.637115
2026-06-29 09:20:00,327,2.780151
2026-06-29 09:20:00,328,132.5
2026-06-29 09:20:00,329,132
2026-06-29 09:20:00,330,250
2026-06-29 09:20:00,331,131
2026-06-29 09:20:00,332,357.054962
2026-06-29 09:20:00,333,207.00705
2026-06-29 09:20:00,334,354
2026-06-29 09:20:00,335,3.796505
2026-06-29 09:20:00,336,17.590874
2026-06-29 09:20:00,337,2.2248
2026-06-29 09:20:00,338,4.750206
2026-06-29 09:20:00,339,17.171242
2026-06-29 09:20:00,340,28.829308
2026-06-29 09:20:00,341,2.575764
2026-06-29 09:20:00,342,2.44606
2026-06-29 09:20:00,343,2.041687
2026-06-29 09:20:00,344,3.422653
2026-06-29 09:20:00,345,3.727837
2026-06-29 09:20:00,346,27.555168
2026-06-29 09:20:00,347,8.550049
2026-06-29 09:20:00,348,5.545898
2026-06-29 09:20:00,349,31.77359
2026-06-29 09:20:00,350,122
2026-06-29 09:20:00,351,122
2026-06-29 09:20:00,352,136
2026-06-29 09:20:00,353,4.507202
2026-06-29 09:20:00,354,3.086182
2026-06-29 09:20:00,355,8.360168
2026-06-29 09:20:00,356,2.231598
2026-06-29 09:20:00,357,0
2026-06-29 09:20:00,358,0
2026-06-29 09:20:00,359,708
2026-06-29 09:20:00,360,757
2026-06-29 09:20:00,361,1.933777
2026-06-29 09:20:00,362,2.950653
2026-06-29 09:20:00,363,4.736603
2026-06-29 09:20:00,364,22.755478
2026-06-29 09:20:00,365,23.339951
2026-06-29 09:20:00,366,4.545113
2026-06-29 09:20:00,367,672.884583
2026-06-29 09:20:00,368,819
2026-06-29 09:20:00,369,0
2026-06-29 09:20:00,370,1.825623
2026-06-29 09:20:00,371,4.462158
2026-06-29 09:20:00,372,9.240112
2026-06-29 09:20:00,373,0
2026-06-29 09:20:00,374,0
2026-06-29 09:20:00,375,0
2026-06-29 09:20:00,376,0
2026-06-29 09:20:00,377,161.072723
2026-06-29 09:20:00,378,161.290924
2026-06-29 09:20:00,380,65.066864
2026-06-29 09:20:00,381,64.432373
2026-06-29 09:20:00,382,92.526016
2026-06-29 09:20:00,383,130.633728
2026-06-29 09:20:00,384,0
2026-06-29 09:20:00,385,0
2026-06-29 09:20:00,386,0
2026-06-29 09:20:00,387,0
2026-06-29 09:20:00,388,24.375
2026-06-29 09:20:00,389,16.804688
2026-06-29 09:20:00,390,92.953125
2026-06-29 09:20:00,391,15.351562
2026-06-29 09:20:00,392,24
2026-06-29 09:20:00,393,24
2026-06-29 09:20:00,394,0
2026-06-29 09:20:00,395,0
2026-06-29 09:20:00,396,0
2026-06-29 09:20:00,397,0
2026-06-29 09:20:00,398,0
2026-06-29 09:20:00,399,0
2026-06-29 09:20:00,400,0
2026-06-29 09:20:00,401,0
2026-06-29 09:20:00,402,0
2026-06-29 09:20:00,403,0
2026-06-29 09:20:00,404,0
2026-06-29 09:20:00,405,0
2026-06-29 09:20:00,406,0
2026-06-29 09:20:00,407,0
2026-06-29 09:20:00,408,12
2026-06-29 09:20:00,409,20
2026-06-29 09:20:00,410,18.333334
2026-06-29 09:20:00,411,18.333334
2026-06-29 09:20:00,412,0
2026-06-29 09:20:00,413,19.94293
2026-06-29 09:20:00,414,0
2026-06-29 09:20:00,415,39.860962
2026-06-29 09:20:00,416,44.065674
2026-06-29 09:20:00,417,564.833496
2026-06-29 09:20:00,418,314.670776
2026-06-29 09:20:00,419,600
2026-06-29 09:20:00,420,600
2026-06-29 09:20:00,421,682.249756
2026-06-29 09:20:00,422,105.552002
2026-06-29 09:20:00,423,3.265656
2026-06-29 09:20:00,424,5.74588
2026-06-29 09:20:00,425,1.120041
2026-06-29 09:20:00,426,4.269562
2026-06-29 09:20:00,427,34.86499
2026-06-29 09:20:00,428,6.400391
2026-06-29 09:20:00,429,4.387665
2026-06-29 09:20:00,430,18.04866
2026-06-29 09:20:00,431,7.941895
2026-06-29 09:20:00,432,11.633423
2026-06-29 09:20:00,433,0
2026-06-29 09:20:00,434,14.683182
2026-06-29 09:20:00,435,18.605423
2026-06-29 09:20:00,436,7.530869
2026-06-29 09:20:00,437,115
2026-06-29 09:20:00,438,115
2026-06-29 09:20:00,439,186
2026-06-29 09:20:00,440,115
2026-06-29 09:20:00,441,115
2026-06-29 09:20:00,442,186
2026-06-29 09:20:00,443,88.475952
2026-06-29 09:20:00,444,59.802612
2026-06-29 09:20:00,445,53.983337
2026-06-29 09:20:00,446,187.896362
2026-06-29 09:20:00,447,187.896362
2026-06-29 09:20:00,448,204
2026-06-29 09:20:00,449,187.896362
2026-06-29 09:20:00,450,187.896362
2026-06-29 09:20:00,451,204
2026-06-29 09:20:00,452,190
2026-06-29 09:20:00,453,190
2026-06-29 09:20:00,454,190
2026-06-29 09:20:00,455,3.21521
2026-06-29 09:20:00,456,150.009918
2026-06-29 09:20:00,457,5.129517
2026-06-29 09:20:00,458,3.159882
2026-06-29 09:20:00,459,133
2026-06-29 09:20:00,460,37.221924
2026-06-29 09:20:00,461,3.477173
2026-06-29 09:20:00,462,0
2026-06-29 09:20:00,463,7.045288
2026-06-29 09:20:00,464,22.663269
2026-06-29 09:20:00,465,988.86853
2026-06-29 09:20:00,466,25.921631
2026-06-29 09:20:00,467,970.232422
2026-06-29 09:20:00,468,644.587402
2026-06-29 09:20:00,470,999.89624
2026-06-29 09:20:00,471,979.131348
2026-06-29 09:20:00,472,0
2026-06-29 09:20:00,473,0
2026-06-29 09:20:00,474,44.561646
2026-06-29 09:20:00,475,54.18457
2026-06-29 09:20:00,476,5.638733
2026-06-29 09:20:00,477,0
2026-06-29 09:20:00,478,0
2026-06-29 09:20:00,479,1421.19751
2026-06-29 09:20:00,480,1424.873535
2026-06-29 09:20:00,481,24.025574
2026-06-29 09:20:00,482,18.713409
2026-06-29 09:20:00,570,0
2026-06-29 09:20:00,571,0
2026-06-29 09:20:00,572,0
2026-06-29 09:20:00,573,0
2026-06-29 09:20:00,574,0
2026-06-29 09:20:00,575,0
2026-06-29 09:20:00,576,0
2026-06-29 09:20:00,577,0
2026-06-29 09:20:00,578,0
2026-06-29 09:20:00,579,0
2026-06-29 09:20:00,580,0
2026-06-29 09:20:00,581,0
2026-06-29 09:20:00,582,0
2026-06-29 09:20:00,583,0
2026-06-29 09:20:00,584,0
2026-06-29 09:20:00,585,0
2026-06-29 09:20:00,586,0
2026-06-29 09:20:00,587,0
2026-06-29 09:20:00,588,0
2026-06-29 09:20:00,589,0
2026-06-29 09:20:00,590,0
2026-06-29 09:20:00,591,0
2026-06-29 09:20:00,592,0
2026-06-29 09:20:00,593,0
2026-06-29 09:20:00,594,0
2026-06-29 09:20:00,595,0
2026-06-29 09:20:00,596,0
2026-06-29 09:20:00,597,0
2026-06-29 09:20:00,598,0
2026-06-29 09:20:00,599,0
2026-06-29 09:20:00,600,0
2026-06-29 09:20:00,601,0
2026-06-29 09:20:00,602,0
2026-06-29 09:20:00,603,0
2026-06-29 09:25:00,2,25.377096
2026-06-29 09:25:00,3,50
2026-06-29 09:25:00,4,385
2026-06-29 09:25:00,5,385
2026-06-29 09:25:00,6,82.44635
2026-06-29 09:25:00,7,404.28009
2026-06-29 09:25:00,8,385
2026-06-29 09:25:00,9,77.139221
2026-06-29 09:25:00,10,385
2026-06-29 09:25:00,11,111.679443
2026-06-29 09:25:00,13,130.711884
2026-06-29 09:25:00,14,194.687592
2026-06-29 09:25:00,15,518.721619
2026-06-29 09:25:00,16,65.590393
2026-06-29 09:25:00,17,57.645874
2026-06-29 09:25:00,18,78.034973
2026-06-29 09:25:00,19,3.638184
2026-06-29 09:25:00,20,700
2026-06-29 09:25:00,21,111.28125
2026-06-29 09:25:00,22,335
2026-06-29 09:25:00,23,318
2026-06-29 09:25:00,24,335
2026-06-29 09:25:00,27,0
2026-06-29 09:25:00,28,0
2026-06-29 09:25:00,29,0
2026-06-29 09:25:00,31,983.554688
2026-06-29 09:25:00,32,990.89032
2026-06-29 09:25:00,33,5.930298
2026-06-29 09:25:00,35,4.737457
2026-06-29 09:25:00,36,10.206787
2026-06-29 09:25:00,37,483.841675
2026-06-29 09:25:00,38,477.988159
2026-06-29 09:25:00,39,104.224976
2026-06-29 09:25:00,40,477.814575
2026-06-29 09:25:00,41,280.370483
2026-06-29 09:25:00,42,463
2026-06-29 09:25:00,43,3.765228
2026-06-29 09:25:00,44,4.308838
2026-06-29 09:25:00,45,6.511887
2026-06-29 09:25:00,46,4.394669
2026-06-29 09:25:00,47,5.338821
2026-06-29 09:25:00,48,12.319946
2026-06-29 09:25:00,49,8.65773
2026-06-29 09:25:00,50,3.708008
2026-06-29 09:25:00,51,2.620773
2026-06-29 09:25:00,52,411
2026-06-29 09:25:00,53,409.996704
2026-06-29 09:25:00,54,411
2026-06-29 09:25:00,55,0
2026-06-29 09:25:00,56,0
2026-06-29 09:25:00,57,390
2026-06-29 09:25:00,58,391
2026-06-29 09:25:00,59,391
2026-06-29 09:25:00,60,835
2026-06-29 09:25:00,61,835
2026-06-29 09:25:00,62,1.821095
2026-06-29 09:25:00,63,4.989552
2026-06-29 09:25:00,64,0
2026-06-29 09:25:00,65,0
2026-06-29 09:25:00,66,0
2026-06-29 09:25:00,67,0
2026-06-29 09:25:00,68,0
2026-06-29 09:25:00,69,15.62915
2026-06-29 09:25:00,70,12.38623
2026-06-29 09:25:00,71,11.42041
2026-06-29 09:25:00,72,5.54126
2026-06-29 09:25:00,73,8.022888
2026-06-29 09:25:00,74,850.013062
2026-06-29 09:25:00,75,0
2026-06-29 09:25:00,76,400
2026-06-29 09:25:00,77,476.602783
2026-06-29 09:25:00,78,400
2026-06-29 09:25:00,81,63.557861
2026-06-29 09:25:00,82,371.987976
2026-06-29 09:25:00,83,380
2026-06-29 09:25:00,84,380
2026-06-29 09:25:00,85,850
2026-06-29 09:25:00,86,581.235718
2026-06-29 09:25:00,87,3.374584
2026-06-29 09:25:00,88,0
2026-06-29 09:25:00,89,15.296021
2026-06-29 09:25:00,90,2.917725
2026-06-29 09:25:00,91,3.869904
2026-06-29 09:25:00,92,7.773071
2026-06-29 09:25:00,93,5.559265
2026-06-29 09:25:00,94,214.101578
2026-06-29 09:25:00,95,126.4944
2026-06-29 09:25:00,96,3.145477
2026-06-29 09:25:00,97,10.594788
2026-06-29 09:25:00,98,4.900024
2026-06-29 09:25:00,99,26.703094
2026-06-29 09:25:00,100,0.791046
2026-06-29 09:25:00,101,0.607925
2026-06-29 09:25:00,102,1.79129
2026-06-29 09:25:00,103,27.043213
2026-06-29 09:25:00,104,923.200073
2026-06-29 09:25:00,105,0
2026-06-29 09:25:00,106,0
2026-06-29 09:25:00,107,189.90625
2026-06-29 09:25:00,108,130.09375
2026-06-29 09:25:00,109,0
2026-06-29 09:25:00,110,0
2026-06-29 09:25:00,111,0
2026-06-29 09:25:00,112,0
2026-06-29 09:25:00,113,0
2026-06-29 09:25:00,114,0
2026-06-29 09:25:00,115,0
2026-06-29 09:25:00,116,0
2026-06-29 09:25:00,117,0
2026-06-29 09:25:00,118,0
2026-06-29 09:25:00,119,0
2026-06-29 09:25:00,120,0
2026-06-29 09:25:00,121,0
2026-06-29 09:25:00,122,0
2026-06-29 09:25:00,123,0
2026-06-29 09:25:00,124,0
2026-06-29 09:25:00,125,2.583618
2026-06-29 09:25:00,126,3.511963
2026-06-29 09:25:00,127,59.417725
2026-06-29 09:25:00,128,59.880981
2026-06-29 09:25:00,130,0
2026-06-29 09:25:00,131,0
2026-06-29 09:25:00,132,300
2026-06-29 09:25:00,133,155.192505
2026-06-29 09:25:00,134,87.100616
2026-06-29 09:25:00,135,1.553421
2026-06-29 09:25:00,136,11
2026-06-29 09:25:00,137,1001.9104
2026-06-29 09:25:00,138,999.786377
2026-06-29 09:25:00,139,979.693115
2026-06-29 09:25:00,140,980.422546
2026-06-29 09:25:00,141,0
2026-06-29 09:25:00,142,957.308228
2026-06-29 09:25:00,143,0
2026-06-29 09:25:00,144,304.99588
2026-06-29 09:25:00,146,157
2026-06-29 09:25:00,147,11.325806
2026-06-29 09:25:00,148,94
2026-06-29 09:25:00,149,8.792969
2026-06-29 09:25:00,150,17.477173
2026-06-29 09:25:00,151,17.544189
2026-06-29 09:25:00,152,3.51535
2026-06-29 09:25:00,153,15.741821
2026-06-29 09:25:00,154,19.690155
2026-06-29 09:25:00,155,2.342285
2026-06-29 09:25:00,156,16.562012
2026-06-29 09:25:00,157,19.11792
2026-06-29 09:25:00,158,6.683868
2026-06-29 09:25:00,159,0.922348
2026-06-29 09:25:00,160,4.174469
2026-06-29 09:25:00,161,0
2026-06-29 09:25:00,162,0
2026-06-29 09:25:00,163,0
2026-06-29 09:25:00,164,0
2026-06-29 09:25:00,165,0
2026-06-29 09:25:00,166,0
2026-06-29 09:25:00,167,13.044212
2026-06-29 09:25:00,168,174.69693
2026-06-29 09:25:00,169,88.92662
2026-06-29 09:25:00,170,6.460205
2026-06-29 09:25:00,171,632.877441
2026-06-29 09:25:00,172,0
2026-06-29 09:25:00,173,0
2026-06-29 09:25:00,174,43.016479
2026-06-29 09:25:00,175,28.233398
2026-06-29 09:25:00,178,1.886047
2026-06-29 09:25:00,179,10.372101
2026-06-29 09:25:00,180,15.044525
2026-06-29 09:25:00,181,47.024292
2026-06-29 09:25:00,182,48.064972
2026-06-29 09:25:00,183,120.753204
2026-06-29 09:25:00,184,0
2026-06-29 09:25:00,185,0
2026-06-29 09:25:00,186,0
2026-06-29 09:25:00,187,4.779968
2026-06-29 09:25:00,188,7.73645
2026-06-29 09:25:00,189,16.950806
2026-06-29 09:25:00,190,7.870117
2026-06-29 09:25:00,191,2.31636
2026-06-29 09:25:00,192,3.811768
2026-06-29 09:25:00,193,70.204773
2026-06-29 09:25:00,194,2.13324
2026-06-29 09:25:00,195,2.598648
2026-06-29 09:25:00,196,70.014038
2026-06-29 09:25:00,197,0
2026-06-29 09:25:00,198,0
2026-06-29 09:25:00,199,0
2026-06-29 09:25:00,200,0
2026-06-29 09:25:00,201,0
2026-06-29 09:25:00,202,0
2026-06-29 09:25:00,203,995.595459
2026-06-29 09:25:00,204,1000
2026-06-29 09:25:00,205,1.521576
2026-06-29 09:25:00,206,1.558395
2026-06-29 09:25:00,207,0
2026-06-29 09:25:00,208,0
2026-06-29 09:25:00,209,0
2026-06-29 09:25:00,210,2.672577
2026-06-29 09:25:00,211,0.598389
2026-06-29 09:25:00,212,1410
2026-06-29 09:25:00,213,1412
2026-06-29 09:25:00,214,0
2026-06-29 09:25:00,215,376
2026-06-29 09:25:00,216,376
2026-06-29 09:25:00,217,377
2026-06-29 09:25:00,218,11.164881
2026-06-29 09:25:00,219,11.164881
2026-06-29 09:25:00,220,3.36496
2026-06-29 09:25:00,221,35
2026-06-29 09:25:00,222,24.519653
2026-06-29 09:25:00,223,24.963501
2026-06-29 09:25:00,224,0
2026-06-29 09:25:00,225,169.921295
2026-06-29 09:25:00,226,97.194633
2026-06-29 09:25:00,227,13.423553
2026-06-29 09:25:00,228,32.856232
2026-06-29 09:25:00,229,57.722061
2026-06-29 09:25:00,230,1.966736
2026-06-29 09:25:00,231,56.278915
2026-06-29 09:25:00,232,57.88858
2026-06-29 09:25:00,233,61.30217
2026-06-29 09:25:00,234,114.126053
2026-06-29 09:25:00,235,5.953888
2026-06-29 09:25:00,236,4.316467
2026-06-29 09:25:00,237,34.483734
2026-06-29 09:25:00,238,3.086121
2026-06-29 09:25:00,239,0.868225
2026-06-29 09:25:00,240,22.807312
2026-06-29 09:25:00,241,22.393799
2026-06-29 09:25:00,242,1.036072
2026-06-29 09:25:00,245,5.779526
2026-06-29 09:25:00,246,1.254852
2026-06-29 09:25:00,247,200
2026-06-29 09:25:00,248,100
2026-06-29 09:25:00,249,9.531311
2026-06-29 09:25:00,250,5.532166
2026-06-29 09:25:00,251,13.479187
2026-06-29 09:25:00,254,69.018585
2026-06-29 09:25:00,255,61.007477
2026-06-29 09:25:00,256,65.737244
2026-06-29 09:25:00,257,144.092285
2026-06-29 09:25:00,258,3.506958
2026-06-29 09:25:00,259,142.824219
2026-06-29 09:25:00,260,37.17923
2026-06-29 09:25:00,261,5.198883
2026-06-29 09:25:00,262,4.320557
2026-06-29 09:25:00,263,2.982178
2026-06-29 09:25:00,264,39.216431
2026-06-29 09:25:00,265,172.002319
2026-06-29 09:25:00,266,172.002319
2026-06-29 09:25:00,267,212
2026-06-29 09:25:00,268,153.63385
2026-06-29 09:25:00,269,97.08606
2026-06-29 09:25:00,270,130.002747
2026-06-29 09:25:00,271,85
2026-06-29 09:25:00,272,329
2026-06-29 09:25:00,273,143
2026-06-29 09:25:00,274,184.454605
2026-06-29 09:25:00,275,125.947517
2026-06-29 09:25:00,276,284
2026-06-29 09:25:00,277,284
2026-06-29 09:25:00,278,289
2026-06-29 09:25:00,279,0
2026-06-29 09:25:00,280,0
2026-06-29 09:25:00,281,351
2026-06-29 09:25:00,282,351
2026-06-29 09:25:00,283,304
2026-06-29 09:25:00,287,12.422255
2026-06-29 09:25:00,288,0.731224
2026-06-29 09:25:00,289,2.60445
2026-06-29 09:25:00,290,10.646372
2026-06-29 09:25:00,291,9.203479
2026-06-29 09:25:00,292,46.336426
2026-06-29 09:25:00,293,6.646973
2026-06-29 09:25:00,294,10.66095
2026-06-29 09:25:00,295,27.999817
2026-06-29 09:25:00,296,14.34137
2026-06-29 09:25:00,297,67.12854
2026-06-29 09:25:00,298,97.040802
2026-06-29 09:25:00,299,0
2026-06-29 09:25:00,300,0
2026-06-29 09:25:00,301,0
2026-06-29 09:25:00,302,4.255035
2026-06-29 09:25:00,303,7.516708
2026-06-29 09:25:00,304,3.659943
2026-06-29 09:25:00,305,10.891907
2026-06-29 09:25:00,306,9.21048
2026-06-29 09:25:00,307,16.962189
2026-06-29 09:25:00,308,100
2026-06-29 09:25:00,309,50
2026-06-29 09:25:00,310,6.15863
2026-06-29 09:25:00,311,6.326477
2026-06-29 09:25:00,312,4.098633
2026-06-29 09:25:00,313,19.663086
2026-06-29 09:25:00,314,0
2026-06-29 09:25:00,315,0
2026-06-29 09:25:00,316,9.027374
2026-06-29 09:25:00,317,6.402771
2026-06-29 09:25:00,318,125.891144
2026-06-29 09:25:00,319,57.531967
2026-06-29 09:25:00,320,126.813568
2026-06-29 09:25:00,321,68.843658
2026-06-29 09:25:00,322,5.083984
2026-06-29 09:25:00,323,4.288025
2026-06-29 09:25:00,324,4.039307
2026-06-29 09:25:00,325,8.724365
2026-06-29 09:25:00,326,2.637115
2026-06-29 09:25:00,327,2.780151
2026-06-29 09:25:00,328,132.5
2026-06-29 09:25:00,329,132
2026-06-29 09:25:00,330,250
2026-06-29 09:25:00,331,131
2026-06-29 09:25:00,332,356.890167
2026-06-29 09:25:00,333,207.00705
2026-06-29 09:25:00,334,305.789368
2026-06-29 09:25:00,335,3.796505
2026-06-29 09:25:00,336,17.590874
2026-06-29 09:25:00,337,2.2248
2026-06-29 09:25:00,338,4.750206
2026-06-29 09:25:00,339,17.171242
2026-06-29 09:25:00,340,28.829308
2026-06-29 09:25:00,341,2.575764
2026-06-29 09:25:00,342,2.44606
2026-06-29 09:25:00,343,2.041687
2026-06-29 09:25:00,344,3.422653
2026-06-29 09:25:00,345,3.727837
2026-06-29 09:25:00,346,27.555168
2026-06-29 09:25:00,347,8.550049
2026-06-29 09:25:00,348,5.545898
2026-06-29 09:25:00,349,31.77359
2026-06-29 09:25:00,350,122
2026-06-29 09:25:00,351,122
2026-06-29 09:25:00,352,136
2026-06-29 09:25:00,353,4.507202
2026-06-29 09:25:00,354,3.086182
2026-06-29 09:25:00,355,8.360168
2026-06-29 09:25:00,356,2.231598
2026-06-29 09:25:00,357,0
2026-06-29 09:25:00,358,0
2026-06-29 09:25:00,359,708
2026-06-29 09:25:00,360,757
2026-06-29 09:25:00,361,1.933777
2026-06-29 09:25:00,362,2.950653
2026-06-29 09:25:00,363,4.736603
2026-06-29 09:25:00,364,22.779404
2026-06-29 09:25:00,365,23.353622
2026-06-29 09:25:00,366,4.545113
2026-06-29 09:25:00,367,677.620361
2026-06-29 09:25:00,368,819
2026-06-29 09:25:00,369,0
2026-06-29 09:25:00,370,1.825623
2026-06-29 09:25:00,371,4.462158
2026-06-29 09:25:00,372,9.240112
2026-06-29 09:25:00,373,0
2026-06-29 09:25:00,374,0
2026-06-29 09:25:00,375,0
2026-06-29 09:25:00,376,0
2026-06-29 09:25:00,377,161.429794
2026-06-29 09:25:00,378,163.0961
2026-06-29 09:25:00,380,64.746429
2026-06-29 09:25:00,381,64.393921
2026-06-29 09:25:00,382,95.67897
2026-06-29 09:25:00,383,130.450623
2026-06-29 09:25:00,384,0
2026-06-29 09:25:00,385,0
2026-06-29 09:25:00,386,0
2026-06-29 09:25:00,387,0
2026-06-29 09:25:00,388,24.375
2026-06-29 09:25:00,389,16.804688
2026-06-29 09:25:00,390,92.953125
2026-06-29 09:25:00,391,15.351562
2026-06-29 09:25:00,392,24
2026-06-29 09:25:00,393,24
2026-06-29 09:25:00,394,0
2026-06-29 09:25:00,395,0
2026-06-29 09:25:00,396,0
2026-06-29 09:25:00,397,0
2026-06-29 09:25:00,398,0
2026-06-29 09:25:00,399,0
2026-06-29 09:25:00,400,0
2026-06-29 09:25:00,401,0
2026-06-29 09:25:00,402,0
2026-06-29 09:25:00,403,0
2026-06-29 09:25:00,404,0
2026-06-29 09:25:00,405,0
2026-06-29 09:25:00,406,0
2026-06-29 09:25:00,407,0
2026-06-29 09:25:00,408,12
2026-06-29 09:25:00,409,20
2026-06-29 09:25:00,410,18.333334
2026-06-29 09:25:00,411,7
2026-06-29 09:25:00,412,0
2026-06-29 09:25:00,413,19.94293
2026-06-29 09:25:00,414,0
2026-06-29 09:25:00,415,39.860962
2026-06-29 09:25:00,416,44.065674
2026-06-29 09:25:00,417,566.298462
2026-06-29 09:25:00,418,260.008545
2026-06-29 09:25:00,419,600
2026-06-29 09:25:00,420,600
2026-06-29 09:25:00,421,682.249756
2026-06-29 09:25:00,422,105.552002
2026-06-29 09:25:00,423,3.265656
2026-06-29 09:25:00,424,5.74588
2026-06-29 09:25:00,425,1.120041
2026-06-29 09:25:00,426,4.269562
2026-06-29 09:25:00,427,34.86499
2026-06-29 09:25:00,428,6.400391
2026-06-29 09:25:00,429,4.387665
2026-06-29 09:25:00,430,18.04866
2026-06-29 09:25:00,431,7.941895
2026-06-29 09:25:00,432,11.633423
2026-06-29 09:25:00,433,0
2026-06-29 09:25:00,434,15.221535
2026-06-29 09:25:00,435,18.72506
2026-06-29 09:25:00,436,7.868408
2026-06-29 09:25:00,437,115
2026-06-29 09:25:00,438,115
2026-06-29 09:25:00,439,186
2026-06-29 09:25:00,440,115
2026-06-29 09:25:00,441,115
2026-06-29 09:25:00,442,186
2026-06-29 09:25:00,443,88.283691
2026-06-29 09:25:00,444,59.200165
2026-06-29 09:25:00,445,54.111511
2026-06-29 09:25:00,446,187.896362
2026-06-29 09:25:00,447,187.896362
2026-06-29 09:25:00,448,204
2026-06-29 09:25:00,449,187.896362
2026-06-29 09:25:00,450,187.896362
2026-06-29 09:25:00,451,204
2026-06-29 09:25:00,452,190
2026-06-29 09:25:00,453,190
2026-06-29 09:25:00,454,190
2026-06-29 09:25:00,455,3.21521
2026-06-29 09:25:00,456,150.009918
2026-06-29 09:25:00,457,5.129517
2026-06-29 09:25:00,458,3.159882
2026-06-29 09:25:00,459,133
2026-06-29 09:25:00,460,37.221924
2026-06-29 09:25:00,461,3.477173
2026-06-29 09:25:00,462,0
2026-06-29 09:25:00,463,7.045288
2026-06-29 09:25:00,464,22.663269
2026-06-29 09:25:00,465,986.838806
2026-06-29 09:25:00,466,25.921631
2026-06-29 09:25:00,467,970.671875
2026-06-29 09:25:00,468,644.807129
2026-06-29 09:25:00,470,999.89624
2026-06-29 09:25:00,471,979.131348
2026-06-29 09:25:00,472,0
2026-06-29 09:25:00,473,0
2026-06-29 09:25:00,474,44.561646
2026-06-29 09:25:00,475,54.18457
2026-06-29 09:25:00,476,5.638733
2026-06-29 09:25:00,477,0
2026-06-29 09:25:00,478,0
2026-06-29 09:25:00,479,1422.447266
2026-06-29 09:25:00,480,1422.447266
2026-06-29 09:25:00,481,24.025574
2026-06-29 09:25:00,482,18.713409
2026-06-29 09:25:00,570,0
2026-06-29 09:25:00,571,0
2026-06-29 09:25:00,572,0
2026-06-29 09:25:00,573,0
2026-06-29 09:25:00,574,0
2026-06-29 09:25:00,575,0
2026-06-29 09:25:00,576,0
2026-06-29 09:25:00,577,0
2026-06-29 09:25:00,578,0
2026-06-29 09:25:00,579,0
2026-06-29 09:25:00,580,0
2026-06-29 09:25:00,581,0
2026-06-29 09:25:00,582,0
2026-06-29 09:25:00,583,0
2026-06-29 09:25:00,584,0
2026-06-29 09:25:00,585,0
2026-06-29 09:25:00,586,0
2026-06-29 09:25:00,587,0
2026-06-29 09:25:00,588,0
2026-06-29 09:25:00,589,0
2026-06-29 09:25:00,590,0
2026-06-29 09:25:00,591,0
2026-06-29 09:25:00,592,0
2026-06-29 09:25:00,593,0
2026-06-29 09:25:00,594,0
2026-06-29 09:25:00,595,0
2026-06-29 09:25:00,596,0
2026-06-29 09:25:00,597,0
2026-06-29 09:25:00,598,0
2026-06-29 09:25:00,599,0
2026-06-29 09:25:00,600,0
2026-06-29 09:25:00,601,0
2026-06-29 09:25:00,602,0
2026-06-29 09:25:00,603,0
2026-06-29 09:30:00,2,25.377096
2026-06-29 09:30:00,3,50
2026-06-29 09:30:00,4,385
2026-06-29 09:30:00,5,385
2026-06-29 09:30:00,6,82.44635
2026-06-29 09:30:00,7,402.718994
2026-06-29 09:30:00,8,385
2026-06-29 09:30:00,9,77.139221
2026-06-29 09:30:00,10,385
2026-06-29 09:30:00,11,111.679443
2026-06-29 09:30:00,13,130.711884
2026-06-29 09:30:00,14,194.687592
2026-06-29 09:30:00,15,425.457428
2026-06-29 09:30:00,16,65.590393
2026-06-29 09:30:00,17,57.645874
2026-06-29 09:30:00,18,78.034973
2026-06-29 09:30:00,19,4.479355
2026-06-29 09:30:00,20,700
2026-06-29 09:30:00,21,111.28125
2026-06-29 09:30:00,22,335
2026-06-29 09:30:00,23,318
2026-06-29 09:30:00,24,335
2026-06-29 09:30:00,27,0
2026-06-29 09:30:00,28,0
2026-06-29 09:30:00,29,0
2026-06-29 09:30:00,31,984.571045
2026-06-29 09:30:00,32,990.89032
2026-06-29 09:30:00,33,5.930298
2026-06-29 09:30:00,35,4.737457
2026-06-29 09:30:00,36,10.206787
2026-06-29 09:30:00,37,476.459167
2026-06-29 09:30:00,38,477.988159
2026-06-29 09:30:00,39,104.224976
2026-06-29 09:30:00,40,477.814575
2026-06-29 09:30:00,41,289.892334
2026-06-29 09:30:00,42,463
2026-06-29 09:30:00,43,3.765228
2026-06-29 09:30:00,44,4.308838
2026-06-29 09:30:00,45,6.511887
2026-06-29 09:30:00,46,4.394669
2026-06-29 09:30:00,47,5.338821
2026-06-29 09:30:00,48,12.319946
2026-06-29 09:30:00,49,8.65773
2026-06-29 09:30:00,50,3.708008
2026-06-29 09:30:00,51,2.620773
2026-06-29 09:30:00,52,411
2026-06-29 09:30:00,53,411
2026-06-29 09:30:00,54,411
2026-06-29 09:30:00,55,0
2026-06-29 09:30:00,56,0
2026-06-29 09:30:00,57,390
2026-06-29 09:30:00,58,391
2026-06-29 09:30:00,59,391
2026-06-29 09:30:00,60,835
2026-06-29 09:30:00,61,829.985229
2026-06-29 09:30:00,62,1.821095
2026-06-29 09:30:00,63,4.989552
2026-06-29 09:30:00,64,0
2026-06-29 09:30:00,65,0
2026-06-29 09:30:00,66,0
2026-06-29 09:30:00,67,0
2026-06-29 09:30:00,68,0
2026-06-29 09:30:00,69,15.62915
2026-06-29 09:30:00,70,12.38623
2026-06-29 09:30:00,71,11.42041
2026-06-29 09:30:00,72,5.54126
2026-06-29 09:30:00,73,8.022888
2026-06-29 09:30:00,74,850.013062
2026-06-29 09:30:00,75,0
2026-06-29 09:30:00,76,369.28064
2026-06-29 09:30:00,77,483.06604
2026-06-29 09:30:00,78,376.059814
2026-06-29 09:30:00,81,63.557861
2026-06-29 09:30:00,82,359.750061
2026-06-29 09:30:00,83,356.51416
2026-06-29 09:30:00,84,358.711426
2026-06-29 09:30:00,85,790
2026-06-29 09:30:00,86,579.03833
2026-06-29 09:30:00,87,3.374584
2026-06-29 09:30:00,88,0
2026-06-29 09:30:00,89,15.296021
2026-06-29 09:30:00,90,2.917725
2026-06-29 09:30:00,91,3.869904
2026-06-29 09:30:00,92,7.773071
2026-06-29 09:30:00,93,5.559265
2026-06-29 09:30:00,94,224.072266
2026-06-29 09:30:00,95,132.346771
2026-06-29 09:30:00,96,3.145477
2026-06-29 09:30:00,97,10.594788
2026-06-29 09:30:00,98,4.900024
2026-06-29 09:30:00,99,26.703094
2026-06-29 09:30:00,100,0.791046
2026-06-29 09:30:00,101,0.607925
2026-06-29 09:30:00,102,1.79129
2026-06-29 09:30:00,103,27.043213
2026-06-29 09:30:00,104,925.889648
2026-06-29 09:30:00,105,0
2026-06-29 09:30:00,106,0
2026-06-29 09:30:00,107,189.90625
2026-06-29 09:30:00,108,130.09375
2026-06-29 09:30:00,109,0
2026-06-29 09:30:00,110,0
2026-06-29 09:30:00,111,0
2026-06-29 09:30:00,112,0
2026-06-29 09:30:00,113,0
2026-06-29 09:30:00,114,0
2026-06-29 09:30:00,115,0
2026-06-29 09:30:00,116,0
2026-06-29 09:30:00,117,0
2026-06-29 09:30:00,118,0
2026-06-29 09:30:00,119,0
2026-06-29 09:30:00,120,0
2026-06-29 09:30:00,121,0
2026-06-29 09:30:00,122,0
2026-06-29 09:30:00,123,0
2026-06-29 09:30:00,124,0
2026-06-29 09:30:00,125,2.583618
2026-06-29 09:30:00,126,3.511963
2026-06-29 09:30:00,127,58.952637
2026-06-29 09:30:00,128,59.282227
2026-06-29 09:30:00,130,0
2026-06-29 09:30:00,131,0
2026-06-29 09:30:00,132,300
2026-06-29 09:30:00,133,155.423218
2026-06-29 09:30:00,134,87.13266
2026-06-29 09:30:00,135,1.553421
2026-06-29 09:30:00,136,11
2026-06-29 09:30:00,137,998.980713
2026-06-29 09:30:00,138,995.318481
2026-06-29 09:30:00,139,979.693115
2026-06-29 09:30:00,140,981.085693
2026-06-29 09:30:00,141,0
2026-06-29 09:30:00,142,959.845459
2026-06-29 09:30:00,143,0
2026-06-29 09:30:00,144,287.700287
2026-06-29 09:30:00,146,146.373474
2026-06-29 09:30:00,147,11.325806
2026-06-29 09:30:00,148,84.730644
2026-06-29 09:30:00,149,8.792969
2026-06-29 09:30:00,150,17.477173
2026-06-29 09:30:00,151,17.544189
2026-06-29 09:30:00,152,3.51535
2026-06-29 09:30:00,153,15.741821
2026-06-29 09:30:00,154,19.690155
2026-06-29 09:30:00,155,2.342285
2026-06-29 09:30:00,156,16.562012
2026-06-29 09:30:00,157,19.11792
2026-06-29 09:30:00,158,6.683868
2026-06-29 09:30:00,159,0.922348
2026-06-29 09:30:00,160,4.174469
2026-06-29 09:30:00,161,0
2026-06-29 09:30:00,162,0
2026-06-29 09:30:00,163,0
2026-06-29 09:30:00,164,0
2026-06-29 09:30:00,165,0
2026-06-29 09:30:00,166,0
2026-06-29 09:30:00,167,13.216187
2026-06-29 09:30:00,168,178.765335
2026-06-29 09:30:00,169,91.151627
2026-06-29 09:30:00,170,6.460205
2026-06-29 09:30:00,171,632.877441
2026-06-29 09:30:00,172,0
2026-06-29 09:30:00,173,0
2026-06-29 09:30:00,174,43.016479
2026-06-29 09:30:00,175,28.233398
2026-06-29 09:30:00,178,1.886047
2026-06-29 09:30:00,179,10.372101
2026-06-29 09:30:00,180,15.044525
2026-06-29 09:30:00,181,47.024292
2026-06-29 09:30:00,182,48.064972
2026-06-29 09:30:00,183,120.753204
2026-06-29 09:30:00,184,0
2026-06-29 09:30:00,185,0
2026-06-29 09:30:00,186,0
2026-06-29 09:30:00,187,4.779968
2026-06-29 09:30:00,188,7.73645
2026-06-29 09:30:00,189,16.950806
2026-06-29 09:30:00,190,7.870117
2026-06-29 09:30:00,191,2.31636
2026-06-29 09:30:00,192,3.811768
2026-06-29 09:30:00,193,70.204773
2026-06-29 09:30:00,194,2.13324
2026-06-29 09:30:00,195,2.598648
2026-06-29 09:30:00,196,70.014038
2026-06-29 09:30:00,197,0
2026-06-29 09:30:00,198,0
2026-06-29 09:30:00,199,0
2026-06-29 09:30:00,200,0
2026-06-29 09:30:00,201,0
2026-06-29 09:30:00,202,0
2026-06-29 09:30:00,203,997.899109
2026-06-29 09:30:00,204,1000
2026-06-29 09:30:00,205,1.521576
2026-06-29 09:30:00,206,1.558395
2026-06-29 09:30:00,207,0
2026-06-29 09:30:00,208,0
2026-06-29 09:30:00,209,0
2026-06-29 09:30:00,210,2.672577
2026-06-29 09:30:00,211,0.598389
2026-06-29 09:30:00,212,1410
2026-06-29 09:30:00,213,1412
2026-06-29 09:30:00,214,0
2026-06-29 09:30:00,215,348.991333
2026-06-29 09:30:00,216,351.05127
2026-06-29 09:30:00,217,381.905518
2026-06-29 09:30:00,218,11.164881
2026-06-29 09:30:00,219,11.164881
2026-06-29 09:30:00,220,3.36496
2026-06-29 09:30:00,221,35
2026-06-29 09:30:00,222,24.519653
2026-06-29 09:30:00,223,24.963501
2026-06-29 09:30:00,224,0
2026-06-29 09:30:00,225,183.599899
2026-06-29 09:30:00,226,103.294548
2026-06-29 09:30:00,227,13.423553
2026-06-29 09:30:00,228,32.856232
2026-06-29 09:30:00,229,66.732452
2026-06-29 09:30:00,230,1.966736
2026-06-29 09:30:00,231,64.678741
2026-06-29 09:30:00,232,68.157104
2026-06-29 09:30:00,233,69.74826
2026-06-29 09:30:00,234,119.976334
2026-06-29 09:30:00,235,5.953888
2026-06-29 09:30:00,236,4.316467
2026-06-29 09:30:00,237,34.483734
2026-06-29 09:30:00,238,3.086121
2026-06-29 09:30:00,239,0.868225
2026-06-29 09:30:00,240,23.022461
2026-06-29 09:30:00,241,22.358704
2026-06-29 09:30:00,242,1.036072
2026-06-29 09:30:00,245,5.779526
2026-06-29 09:30:00,246,1.254852
2026-06-29 09:30:00,247,200
2026-06-29 09:30:00,248,100
2026-06-29 09:30:00,249,9.531311
2026-06-29 09:30:00,250,5.532166
2026-06-29 09:30:00,251,13.479187
2026-06-29 09:30:00,254,69.39032
2026-06-29 09:30:00,255,60.64859
2026-06-29 09:30:00,256,65.275818
2026-06-29 09:30:00,257,131.10788
2026-06-29 09:30:00,258,3.506958
2026-06-29 09:30:00,259,142.824219
2026-06-29 09:30:00,260,42.396057
2026-06-29 09:30:00,261,5.955139
2026-06-29 09:30:00,262,4.320557
2026-06-29 09:30:00,263,2.982178
2026-06-29 09:30:00,264,39.216431
2026-06-29 09:30:00,265,172.002319
2026-06-29 09:30:00,266,172.002319
2026-06-29 09:30:00,267,212
2026-06-29 09:30:00,268,153.91156
2026-06-29 09:30:00,269,96.53064
2026-06-29 09:30:00,270,130.002747
2026-06-29 09:30:00,271,85
2026-06-29 09:30:00,272,293.605164
2026-06-29 09:30:00,273,138.452057
2026-06-29 09:30:00,274,150
2026-06-29 09:30:00,275,120
2026-06-29 09:30:00,276,265.066681
2026-06-29 09:30:00,277,275.683411
2026-06-29 09:30:00,278,279.100983
2026-06-29 09:30:00,279,0
2026-06-29 09:30:00,280,0
2026-06-29 09:30:00,281,305.874481
2026-06-29 09:30:00,282,305.874481
2026-06-29 09:30:00,283,279.036926
2026-06-29 09:30:00,287,11.389507
2026-06-29 09:30:00,288,0.731224
2026-06-29 09:30:00,289,2.610706
2026-06-29 09:30:00,290,10.623941
2026-06-29 09:30:00,291,9.203479
2026-06-29 09:30:00,292,46.336426
2026-06-29 09:30:00,293,6.646973
2026-06-29 09:30:00,294,10.66095
2026-06-29 09:30:00,295,27.999817
2026-06-29 09:30:00,296,14.34137
2026-06-29 09:30:00,297,67.12854
2026-06-29 09:30:00,298,97.162567
2026-06-29 09:30:00,299,0
2026-06-29 09:30:00,300,0
2026-06-29 09:30:00,301,0
2026-06-29 09:30:00,302,4.255035
2026-06-29 09:30:00,303,7.516708
2026-06-29 09:30:00,304,3.659943
2026-06-29 09:30:00,305,10.891907
2026-06-29 09:30:00,306,9.21048
2026-06-29 09:30:00,307,16.962189
2026-06-29 09:30:00,308,100
2026-06-29 09:30:00,309,50
2026-06-29 09:30:00,310,6.15863
2026-06-29 09:30:00,311,6.326477
2026-06-29 09:30:00,312,4.098633
2026-06-29 09:30:00,313,19.663086
2026-06-29 09:30:00,314,0
2026-06-29 09:30:00,315,0
2026-06-29 09:30:00,316,9.027374
2026-06-29 09:30:00,317,6.402771
2026-06-29 09:30:00,318,125.548378
2026-06-29 09:30:00,319,57.432255
2026-06-29 09:30:00,320,126.371033
2026-06-29 09:30:00,321,69.270935
2026-06-29 09:30:00,322,5.083984
2026-06-29 09:30:00,323,4.288025
2026-06-29 09:30:00,324,4.039307
2026-06-29 09:30:00,325,8.724365
2026-06-29 09:30:00,326,2.637115
2026-06-29 09:30:00,327,2.780151
2026-06-29 09:30:00,328,154.865341
2026-06-29 09:30:00,329,154.865341
2026-06-29 09:30:00,330,250
2026-06-29 09:30:00,331,163.346802
2026-06-29 09:30:00,332,357.164825
2026-06-29 09:30:00,333,197.528625
2026-06-29 09:30:00,334,283.028687
2026-06-29 09:30:00,335,3.796505
2026-06-29 09:30:00,336,17.590874
2026-06-29 09:30:00,337,2.2248
2026-06-29 09:30:00,338,4.750206
2026-06-29 09:30:00,339,17.171242
2026-06-29 09:30:00,340,28.829308
2026-06-29 09:30:00,341,2.575764
2026-06-29 09:30:00,342,2.44606
2026-06-29 09:30:00,343,2.041687
2026-06-29 09:30:00,344,3.422653
2026-06-29 09:30:00,345,3.727837
2026-06-29 09:30:00,346,27.555168
2026-06-29 09:30:00,347,8.550049
2026-06-29 09:30:00,348,5.545898
2026-06-29 09:30:00,349,31.77359
2026-06-29 09:30:00,350,122
2026-06-29 09:30:00,351,122
2026-06-29 09:30:00,352,136
2026-06-29 09:30:00,353,4.507202
2026-06-29 09:30:00,354,3.086182
2026-06-29 09:30:00,355,8.360168
2026-06-29 09:30:00,356,2.231598
2026-06-29 09:30:00,357,0
2026-06-29 09:30:00,358,0
2026-06-29 09:30:00,359,708
2026-06-29 09:30:00,360,757
2026-06-29 09:30:00,361,1.933777
2026-06-29 09:30:00,362,2.950653
2026-06-29 09:30:00,363,4.736603
2026-06-29 09:30:00,364,22.70079
2026-06-29 09:30:00,365,23.380966
2026-06-29 09:30:00,366,4.545113
2026-06-29 09:30:00,367,672.980225
2026-06-29 09:30:00,368,819
2026-06-29 09:30:00,369,0
2026-06-29 09:30:00,370,1.825623
2026-06-29 09:30:00,371,4.462158
2026-06-29 09:30:00,372,9.240112
2026-06-29 09:30:00,373,0
2026-06-29 09:30:00,374,0
2026-06-29 09:30:00,375,0
2026-06-29 09:30:00,376,0
2026-06-29 09:30:00,377,158.553421
2026-06-29 09:30:00,378,162.441467
2026-06-29 09:30:00,380,64.829742
2026-06-29 09:30:00,381,64.727203
2026-06-29 09:30:00,382,90.855118
2026-06-29 09:30:00,383,125.266266
2026-06-29 09:30:00,384,0
2026-06-29 09:30:00,385,0
2026-06-29 09:30:00,386,0
2026-06-29 09:30:00,387,0
2026-06-29 09:30:00,388,24.375
2026-06-29 09:30:00,389,16.804688
2026-06-29 09:30:00,390,92.953125
2026-06-29 09:30:00,391,15.351562
2026-06-29 09:30:00,392,24
2026-06-29 09:30:00,393,24
2026-06-29 09:30:00,394,0
2026-06-29 09:30:00,395,0
2026-06-29 09:30:00,396,0
2026-06-29 09:30:00,397,0
2026-06-29 09:30:00,398,0
2026-06-29 09:30:00,399,0
2026-06-29 09:30:00,400,0
2026-06-29 09:30:00,401,0
2026-06-29 09:30:00,402,0
2026-06-29 09:30:00,403,0
2026-06-29 09:30:00,404,0
2026-06-29 09:30:00,405,0
2026-06-29 09:30:00,406,0
2026-06-29 09:30:00,407,0
2026-06-29 09:30:00,408,12
2026-06-29 09:30:00,409,20
2026-06-29 09:30:00,410,18.333334
2026-06-29 09:30:00,411,18.333334
2026-06-29 09:30:00,412,0
2026-06-29 09:30:00,413,19.94293
2026-06-29 09:30:00,414,0
2026-06-29 09:30:00,415,39.860962
2026-06-29 09:30:00,416,44.065674
2026-06-29 09:30:00,417,564.650391
2026-06-29 09:30:00,418,260.008545
2026-06-29 09:30:00,419,590
2026-06-29 09:30:00,420,590
2026-06-29 09:30:00,421,682.249756
2026-06-29 09:30:00,422,105.552002
2026-06-29 09:30:00,423,3.265656
2026-06-29 09:30:00,424,5.74588
2026-06-29 09:30:00,425,1.120041
2026-06-29 09:30:00,426,4.269562
2026-06-29 09:30:00,427,34.86499
2026-06-29 09:30:00,428,6.400391
2026-06-29 09:30:00,429,4.387665
2026-06-29 09:30:00,430,18.04866
2026-06-29 09:30:00,431,7.941895
2026-06-29 09:30:00,432,11.633423
2026-06-29 09:30:00,433,0
2026-06-29 09:30:00,434,21.750053
2026-06-29 09:30:00,435,18.648148
2026-06-29 09:30:00,436,13.71331
2026-06-29 09:30:00,437,158.106888
2026-06-29 09:30:00,438,158.106888
2026-06-29 09:30:00,439,207.63797
2026-06-29 09:30:00,440,168.937637
2026-06-29 09:30:00,441,168.937637
2026-06-29 09:30:00,442,212.75647
2026-06-29 09:30:00,443,88.219604
2026-06-29 09:30:00,444,64.686188
2026-06-29 09:30:00,445,53.778259
2026-06-29 09:30:00,446,187.896362
2026-06-29 09:30:00,447,187.896362
2026-06-29 09:30:00,448,204
2026-06-29 09:30:00,449,187.896362
2026-06-29 09:30:00,450,187.896362
2026-06-29 09:30:00,451,204
2026-06-29 09:30:00,452,236.681763
2026-06-29 09:30:00,453,236.681763
2026-06-29 09:30:00,454,227.442673
2026-06-29 09:30:00,455,3.21521
2026-06-29 09:30:00,456,201.05127
2026-06-29 09:30:00,457,5.129517
2026-06-29 09:30:00,458,3.159882
2026-06-29 09:30:00,459,134.898392
2026-06-29 09:30:00,460,37.221924
2026-06-29 09:30:00,461,3.477173
2026-06-29 09:30:00,462,0
2026-06-29 09:30:00,463,7.045288
2026-06-29 09:30:00,464,22.663269
2026-06-29 09:30:00,465,988.86853
2026-06-29 09:30:00,466,25.921631
2026-06-29 09:30:00,467,970.232422
2026-06-29 09:30:00,468,644.038086
2026-06-29 09:30:00,470,999.89624
2026-06-29 09:30:00,471,979.131348
2026-06-29 09:30:00,472,0
2026-06-29 09:30:00,473,0
2026-06-29 09:30:00,474,44.561646
2026-06-29 09:30:00,475,54.18457
2026-06-29 09:30:00,476,5.638733
2026-06-29 09:30:00,477,0
2026-06-29 09:30:00,478,0
2026-06-29 09:30:00,479,1425.46167
2026-06-29 09:30:00,480,1423.991333
2026-06-29 09:30:00,481,24.025574
2026-06-29 09:30:00,482,18.713409
2026-06-29 09:30:00,570,0
2026-06-29 09:30:00,571,0
2026-06-29 09:30:00,572,0
2026-06-29 09:30:00,573,0
2026-06-29 09:30:00,574,0
2026-06-29 09:30:00,575,0
2026-06-29 09:30:00,576,0
2026-06-29 09:30:00,577,0
2026-06-29 09:30:00,578,0
2026-06-29 09:30:00,579,0
2026-06-29 09:30:00,580,0
2026-06-29 09:30:00,581,0
2026-06-29 09:30:00,582,0
2026-06-29 09:30:00,583,0
2026-06-29 09:30:00,584,0
2026-06-29 09:30:00,585,0
2026-06-29 09:30:00,586,0
2026-06-29 09:30:00,587,0
2026-06-29 09:30:00,588,0
2026-06-29 09:30:00,589,0
2026-06-29 09:30:00,590,0
2026-06-29 09:30:00,591,0
2026-06-29 09:30:00,592,0
2026-06-29 09:30:00,593,0
2026-06-29 09:30:00,594,0
2026-06-29 09:30:00,595,0
2026-06-29 09:30:00,596,0
2026-06-29 09:30:00,597,0
2026-06-29 09:30:00,598,0
2026-06-29 09:30:00,599,0
2026-06-29 09:30:00,600,0
2026-06-29 09:30:00,601,0
2026-06-29 09:30:00,602,0
2026-06-29 09:30:00,603,0
2026-06-29 09:35:00,2,25.377096
2026-06-29 09:35:00,3,50
2026-06-29 09:35:00,4,385
2026-06-29 09:35:00,5,385
2026-06-29 09:35:00,6,82.44635
2026-06-29 09:35:00,7,412.415405
2026-06-29 09:35:00,8,385
2026-06-29 09:35:00,9,77.139221
2026-06-29 09:35:00,10,385
2026-06-29 09:35:00,11,111.679443
2026-06-29 09:35:00,13,130.711884
2026-06-29 09:35:00,14,194.687592
2026-06-29 09:35:00,15,490.758728
2026-06-29 09:35:00,16,65.590393
2026-06-29 09:35:00,17,57.645874
2026-06-29 09:35:00,18,78.034973
2026-06-29 09:35:00,19,3.62674
2026-06-29 09:35:00,20,700
2026-06-29 09:35:00,21,111.28125
2026-06-29 09:35:00,22,315.386658
2026-06-29 09:35:00,23,318.617798
2026-06-29 09:35:00,24,318.244019
2026-06-29 09:35:00,27,0
2026-06-29 09:35:00,28,0
2026-06-29 09:35:00,29,0
2026-06-29 09:35:00,31,982.49408
2026-06-29 09:35:00,32,988.769226
2026-06-29 09:35:00,33,5.930298
2026-06-29 09:35:00,35,4.737457
2026-06-29 09:35:00,36,10.206787
2026-06-29 09:35:00,37,470.627869
2026-06-29 09:35:00,38,477.988159
2026-06-29 09:35:00,39,104.224976
2026-06-29 09:35:00,40,477.814575
2026-06-29 09:35:00,41,308.157593
2026-06-29 09:35:00,42,463
2026-06-29 09:35:00,43,3.765228
2026-06-29 09:35:00,44,4.308838
2026-06-29 09:35:00,45,6.511887
2026-06-29 09:35:00,46,4.394669
2026-06-29 09:35:00,47,5.338821
2026-06-29 09:35:00,48,12.319946
2026-06-29 09:35:00,49,8.65773
2026-06-29 09:35:00,50,3.708008
2026-06-29 09:35:00,51,2.620773
2026-06-29 09:35:00,52,411
2026-06-29 09:35:00,53,411
2026-06-29 09:35:00,54,409.996704
2026-06-29 09:35:00,55,0
2026-06-29 09:35:00,56,0
2026-06-29 09:35:00,57,390
2026-06-29 09:35:00,58,391
2026-06-29 09:35:00,59,391
2026-06-29 09:35:00,60,835
2026-06-29 09:35:00,61,835
2026-06-29 09:35:00,62,1.821095
2026-06-29 09:35:00,63,4.989552
2026-06-29 09:35:00,64,0
2026-06-29 09:35:00,65,0
2026-06-29 09:35:00,66,0
2026-06-29 09:35:00,67,0
2026-06-29 09:35:00,68,0
2026-06-29 09:35:00,69,15.62915
2026-06-29 09:35:00,70,12.38623
2026-06-29 09:35:00,71,11.42041
2026-06-29 09:35:00,72,5.54126
2026-06-29 09:35:00,73,8.022888
2026-06-29 09:35:00,74,850.013062
2026-06-29 09:35:00,75,0
2026-06-29 09:35:00,76,353.883728
2026-06-29 09:35:00,77,479.446594
2026-06-29 09:35:00,78,359.3703
2026-06-29 09:35:00,81,63.557861
2026-06-29 09:35:00,82,349.22113
2026-06-29 09:35:00,83,341.773682
2026-06-29 09:35:00,84,343.238525
2026-06-29 09:35:00,85,790
2026-06-29 09:35:00,86,646.194336
2026-06-29 09:35:00,87,3.374584
2026-06-29 09:35:00,88,0
2026-06-29 09:35:00,89,15.296021
2026-06-29 09:35:00,90,2.917725
2026-06-29 09:35:00,91,3.869904
2026-06-29 09:35:00,92,7.773071
2026-06-29 09:35:00,93,5.559265
2026-06-29 09:35:00,94,193.563004
2026-06-29 09:35:00,95,114.439156
2026-06-29 09:35:00,96,3.145477
2026-06-29 09:35:00,97,10.594788
2026-06-29 09:35:00,98,4.900024
2026-06-29 09:35:00,99,26.703094
2026-06-29 09:35:00,100,0.791046
2026-06-29 09:35:00,101,0.607925
2026-06-29 09:35:00,102,1.79129
2026-06-29 09:35:00,103,27.043213
2026-06-29 09:35:00,104,922.513428
2026-06-29 09:35:00,105,0
2026-06-29 09:35:00,106,0
2026-06-29 09:35:00,107,189.90625
2026-06-29 09:35:00,108,130.09375
2026-06-29 09:35:00,109,0
2026-06-29 09:35:00,110,0
2026-06-29 09:35:00,111,0
2026-06-29 09:35:00,112,0
2026-06-29 09:35:00,113,0
2026-06-29 09:35:00,114,0
2026-06-29 09:35:00,115,0
2026-06-29 09:35:00,116,0
2026-06-29 09:35:00,117,0
2026-06-29 09:35:00,118,0
2026-06-29 09:35:00,119,0
2026-06-29 09:35:00,120,0
2026-06-29 09:35:00,121,0
2026-06-29 09:35:00,122,0
2026-06-29 09:35:00,123,0
2026-06-29 09:35:00,124,0
2026-06-29 09:35:00,125,2.583618
2026-06-29 09:35:00,126,3.511963
2026-06-29 09:35:00,127,59.349976
2026-06-29 09:35:00,128,59.46167
2026-06-29 09:35:00,130,0
2026-06-29 09:35:00,131,0
2026-06-29 09:35:00,132,306.588318
2026-06-29 09:35:00,133,155.11554
2026-06-29 09:35:00,134,87.953003
2026-06-29 09:35:00,135,1.553421
2026-06-29 09:35:00,136,11
2026-06-29 09:35:00,137,1001.9104
2026-06-29 09:35:00,138,998.248291
2026-06-29 09:35:00,139,981.019348
2026-06-29 09:35:00,140,982.445129
2026-06-29 09:35:00,141,0
2026-06-29 09:35:00,142,957.308228
2026-06-29 09:35:00,143,0
2026-06-29 09:35:00,144,304.766968
2026-06-29 09:35:00,146,156.084259
2026-06-29 09:35:00,147,11.325806
2026-06-29 09:35:00,148,93.20121
2026-06-29 09:35:00,149,8.792969
2026-06-29 09:35:00,150,17.477173
2026-06-29 09:35:00,151,17.544189
2026-06-29 09:35:00,152,3.51535
2026-06-29 09:35:00,153,15.741821
2026-06-29 09:35:00,154,19.690155
2026-06-29 09:35:00,155,2.342285
2026-06-29 09:35:00,156,16.562012
2026-06-29 09:35:00,157,19.11792
2026-06-29 09:35:00,158,6.683868
2026-06-29 09:35:00,159,0.922348
2026-06-29 09:35:00,160,4.174469
2026-06-29 09:35:00,161,0
2026-06-29 09:35:00,162,0
2026-06-29 09:35:00,163,0
2026-06-29 09:35:00,164,0
2026-06-29 09:35:00,165,0
2026-06-29 09:35:00,166,0
2026-06-29 09:35:00,167,13.384499
2026-06-29 09:35:00,168,141.003906
2026-06-29 09:35:00,169,70.5
2026-06-29 09:35:00,170,6.460205
2026-06-29 09:35:00,171,632.877441
2026-06-29 09:35:00,172,0
2026-06-29 09:35:00,173,0
2026-06-29 09:35:00,174,43.016479
2026-06-29 09:35:00,175,28.233398
2026-06-29 09:35:00,178,1.886047
2026-06-29 09:35:00,179,10.372101
2026-06-29 09:35:00,180,15.044525
2026-06-29 09:35:00,181,47.024292
2026-06-29 09:35:00,182,48.064972
2026-06-29 09:35:00,183,120.753204
2026-06-29 09:35:00,184,0
2026-06-29 09:35:00,185,0
2026-06-29 09:35:00,186,0
2026-06-29 09:35:00,187,4.779968
2026-06-29 09:35:00,188,7.73645
2026-06-29 09:35:00,189,16.950806
2026-06-29 09:35:00,190,7.870117
2026-06-29 09:35:00,191,2.31636
2026-06-29 09:35:00,192,3.811768
2026-06-29 09:35:00,193,70.204773
2026-06-29 09:35:00,194,2.13324
2026-06-29 09:35:00,195,2.598648
2026-06-29 09:35:00,196,70.014038
2026-06-29 09:35:00,197,0
2026-06-29 09:35:00,198,0
2026-06-29 09:35:00,199,0
2026-06-29 09:35:00,200,0
2026-06-29 09:35:00,201,0
2026-06-29 09:35:00,202,0
2026-06-29 09:35:00,203,995.595459
2026-06-29 09:35:00,204,1000
2026-06-29 09:35:00,205,1.521576
2026-06-29 09:35:00,206,1.558395
2026-06-29 09:35:00,207,0
2026-06-29 09:35:00,208,0
2026-06-29 09:35:00,209,0
2026-06-29 09:35:00,210,2.672577
2026-06-29 09:35:00,211,0.598389
2026-06-29 09:35:00,212,1410
2026-06-29 09:35:00,213,1412
2026-06-29 09:35:00,214,0
2026-06-29 09:35:00,215,235.416748
2026-06-29 09:35:00,216,243.565186
2026-06-29 09:35:00,217,323.950928
2026-06-29 09:35:00,218,11.164881
2026-06-29 09:35:00,219,11.164881
2026-06-29 09:35:00,220,3.36496
2026-06-29 09:35:00,221,35
2026-06-29 09:35:00,222,24.519653
2026-06-29 09:35:00,223,24.963501
2026-06-29 09:35:00,224,0
2026-06-29 09:35:00,225,165
2026-06-29 09:35:00,226,95
2026-06-29 09:35:00,227,13.423553
2026-06-29 09:35:00,228,32.856232
2026-06-29 09:35:00,229,66.797211
2026-06-29 09:35:00,230,1.966736
2026-06-29 09:35:00,231,64.715759
2026-06-29 09:35:00,232,68.453125
2026-06-29 09:35:00,233,69.998032
2026-06-29 09:35:00,234,128.046844
2026-06-29 09:35:00,235,5.953888
2026-06-29 09:35:00,236,4.316467
2026-06-29 09:35:00,237,34.483734
2026-06-29 09:35:00,238,3.086121
2026-06-29 09:35:00,239,0.868225
2026-06-29 09:35:00,240,22.914124
2026-06-29 09:35:00,241,22.473145
2026-06-29 09:35:00,242,1.036072
2026-06-29 09:35:00,245,5.779526
2026-06-29 09:35:00,246,1.254852
2026-06-29 09:35:00,247,200
2026-06-29 09:35:00,248,100
2026-06-29 09:35:00,249,9.531311
2026-06-29 09:35:00,250,5.532166
2026-06-29 09:35:00,251,13.479187
2026-06-29 09:35:00,254,69.018585
2026-06-29 09:35:00,255,60.64859
2026-06-29 09:35:00,256,65.967957
2026-06-29 09:35:00,257,131.928223
2026-06-29 09:35:00,258,3.506958
2026-06-29 09:35:00,259,139.577026
2026-06-29 09:35:00,260,42.806244
2026-06-29 09:35:00,261,7.288177
2026-06-29 09:35:00,262,4.320557
2026-06-29 09:35:00,263,2.982178
2026-06-29 09:35:00,264,39.216431
2026-06-29 09:35:00,265,172.002319
2026-06-29 09:35:00,266,172.002319
2026-06-29 09:35:00,267,212
2026-06-29 09:35:00,268,153.762024
2026-06-29 09:35:00,269,96.423828
2026-06-29 09:35:00,270,130.002747
2026-06-29 09:35:00,271,85
2026-06-29 09:35:00,272,329
2026-06-29 09:35:00,273,143
2026-06-29 09:35:00,274,150
2026-06-29 09:35:00,275,120
2026-06-29 09:35:00,276,284
2026-06-29 09:35:00,277,284
2026-06-29 09:35:00,278,289
2026-06-29 09:35:00,279,0
2026-06-29 09:35:00,280,0
2026-06-29 09:35:00,281,243.783157
2026-06-29 09:35:00,282,243.783157
2026-06-29 09:35:00,283,244.688553
2026-06-29 09:35:00,287,9.986877
2026-06-29 09:35:00,288,0.731224
2026-06-29 09:35:00,289,2.508469
2026-06-29 09:35:00,290,10.604258
2026-06-29 09:35:00,291,9.203479
2026-06-29 09:35:00,292,46.336426
2026-06-29 09:35:00,293,6.646973
2026-06-29 09:35:00,294,10.66095
2026-06-29 09:35:00,295,27.999817
2026-06-29 09:35:00,296,14.34137
2026-06-29 09:35:00,297,67.12854
2026-06-29 09:35:00,298,96.867767
2026-06-29 09:35:00,299,0
2026-06-29 09:35:00,300,0
2026-06-29 09:35:00,301,0
2026-06-29 09:35:00,302,4.255035
2026-06-29 09:35:00,303,7.516708
2026-06-29 09:35:00,304,3.659943
2026-06-29 09:35:00,305,10.891907
2026-06-29 09:35:00,306,9.21048
2026-06-29 09:35:00,307,16.962189
2026-06-29 09:35:00,308,100
2026-06-29 09:35:00,309,50
2026-06-29 09:35:00,310,6.15863
2026-06-29 09:35:00,311,6.326477
2026-06-29 09:35:00,312,4.098633
2026-06-29 09:35:00,313,19.663086
2026-06-29 09:35:00,314,0
2026-06-29 09:35:00,315,0
2026-06-29 09:35:00,316,9.027374
2026-06-29 09:35:00,317,6.402771
2026-06-29 09:35:00,318,124.862762
2026-06-29 09:35:00,319,57.232803
2026-06-29 09:35:00,320,125.913269
2026-06-29 09:35:00,321,69.270935
2026-06-29 09:35:00,322,5.083984
2026-06-29 09:35:00,323,4.288025
2026-06-29 09:35:00,324,4.039307
2026-06-29 09:35:00,325,8.724365
2026-06-29 09:35:00,326,2.637115
2026-06-29 09:35:00,327,2.780151
2026-06-29 09:35:00,328,173.5
2026-06-29 09:35:00,329,172.333923
2026-06-29 09:35:00,330,250
2026-06-29 09:35:00,331,189.166077
2026-06-29 09:35:00,332,320.401642
2026-06-29 09:35:00,333,207.00705
2026-06-29 09:35:00,334,242.927353
2026-06-29 09:35:00,335,3.796505
2026-06-29 09:35:00,336,17.590874
2026-06-29 09:35:00,337,2.2248
2026-06-29 09:35:00,338,4.750206
2026-06-29 09:35:00,339,17.171242
2026-06-29 09:35:00,340,28.829308
2026-06-29 09:35:00,341,2.575764
2026-06-29 09:35:00,342,2.44606
2026-06-29 09:35:00,343,2.041687
2026-06-29 09:35:00,344,3.422653
2026-06-29 09:35:00,345,3.727837
2026-06-29 09:35:00,346,27.555168
2026-06-29 09:35:00,347,8.550049
2026-06-29 09:35:00,348,12.469788
2026-06-29 09:35:00,349,31.77359
2026-06-29 09:35:00,350,122
2026-06-29 09:35:00,351,122
2026-06-29 09:35:00,352,136
2026-06-29 09:35:00,353,4.507202
2026-06-29 09:35:00,354,3.086182
2026-06-29 09:35:00,355,8.360168
2026-06-29 09:35:00,356,2.231598
2026-06-29 09:35:00,357,0
2026-06-29 09:35:00,358,0
2026-06-29 09:35:00,359,708
2026-06-29 09:35:00,360,757
2026-06-29 09:35:00,361,1.933777
2026-06-29 09:35:00,362,2.950653
2026-06-29 09:35:00,363,4.736603
2026-06-29 09:35:00,364,22.95372
2026-06-29 09:35:00,365,23.4254
2026-06-29 09:35:00,366,4.545113
2026-06-29 09:35:00,367,677.381226
2026-06-29 09:35:00,368,819
2026-06-29 09:35:00,369,0
2026-06-29 09:35:00,370,1.825623
2026-06-29 09:35:00,371,4.462158
2026-06-29 09:35:00,372,9.240112
2026-06-29 09:35:00,373,0
2026-06-29 09:35:00,374,0
2026-06-29 09:35:00,375,0
2026-06-29 09:35:00,376,0
2026-06-29 09:35:00,377,159.148529
2026-06-29 09:35:00,378,161.290924
2026-06-29 09:35:00,380,64.874603
2026-06-29 09:35:00,381,64.688751
2026-06-29 09:35:00,382,91.072571
2026-06-29 09:35:00,383,132.338943
2026-06-29 09:35:00,384,0
2026-06-29 09:35:00,385,0
2026-06-29 09:35:00,386,0
2026-06-29 09:35:00,387,0
2026-06-29 09:35:00,388,24.375
2026-06-29 09:35:00,389,16.804688
2026-06-29 09:35:00,390,92.953125
2026-06-29 09:35:00,391,15.351562
2026-06-29 09:35:00,392,24
2026-06-29 09:35:00,393,24
2026-06-29 09:35:00,394,0
2026-06-29 09:35:00,395,0
2026-06-29 09:35:00,396,0
2026-06-29 09:35:00,397,0
2026-06-29 09:35:00,398,0
2026-06-29 09:35:00,399,0
2026-06-29 09:35:00,400,0
2026-06-29 09:35:00,401,0
2026-06-29 09:35:00,402,0
2026-06-29 09:35:00,403,0
2026-06-29 09:35:00,404,0
2026-06-29 09:35:00,405,0
2026-06-29 09:35:00,406,0
2026-06-29 09:35:00,407,0
2026-06-29 09:35:00,408,12
2026-06-29 09:35:00,409,20
2026-06-29 09:35:00,410,18.333334
2026-06-29 09:35:00,411,18.333334
2026-06-29 09:35:00,412,0
2026-06-29 09:35:00,413,19.94293
2026-06-29 09:35:00,414,0
2026-06-29 09:35:00,415,39.860962
2026-06-29 09:35:00,416,44.065674
2026-06-29 09:35:00,417,564.192627
2026-06-29 09:35:00,418,260.008545
2026-06-29 09:35:00,419,590
2026-06-29 09:35:00,420,590
2026-06-29 09:35:00,421,682.249756
2026-06-29 09:35:00,422,105.552002
2026-06-29 09:35:00,423,3.265656
2026-06-29 09:35:00,424,5.74588
2026-06-29 09:35:00,425,1.120041
2026-06-29 09:35:00,426,4.269562
2026-06-29 09:35:00,427,34.86499
2026-06-29 09:35:00,428,6.400391
2026-06-29 09:35:00,429,4.387665
2026-06-29 09:35:00,430,18.04866
2026-06-29 09:35:00,431,7.941895
2026-06-29 09:35:00,432,11.633423
2026-06-29 09:35:00,433,0
2026-06-29 09:35:00,434,25.565475
2026-06-29 09:35:00,435,18.656693
2026-06-29 09:35:00,436,18.131165
2026-06-29 09:35:00,437,223.193024
2026-06-29 09:35:00,438,223.193024
2026-06-29 09:35:00,439,240.308655
2026-06-29 09:35:00,440,235.986328
2026-06-29 09:35:00,441,235.986328
2026-06-29 09:35:00,442,246.016846
2026-06-29 09:35:00,443,88.283691
2026-06-29 09:35:00,444,94.884857
2026-06-29 09:35:00,445,54.047424
2026-06-29 09:35:00,446,187.896362
2026-06-29 09:35:00,447,187.896362
2026-06-29 09:35:00,448,204
2026-06-29 09:35:00,449,187.896362
2026-06-29 09:35:00,450,187.896362
2026-06-29 09:35:00,451,204
2026-06-29 09:35:00,452,283.144989
2026-06-29 09:35:00,453,286
2026-06-29 09:35:00,454,265.855011
2026-06-29 09:35:00,455,3.21521
2026-06-29 09:35:00,456,253.314407
2026-06-29 09:35:00,457,5.129517
2026-06-29 09:35:00,458,3.159882
2026-06-29 09:35:00,459,136.842224
2026-06-29 09:35:00,460,37.221924
2026-06-29 09:35:00,461,3.477173
2026-06-29 09:35:00,462,0
2026-06-29 09:35:00,463,7.045288
2026-06-29 09:35:00,464,22.663269
2026-06-29 09:35:00,465,988.86853
2026-06-29 09:35:00,466,25.921631
2026-06-29 09:35:00,467,970.891602
2026-06-29 09:35:00,468,647.993164
2026-06-29 09:35:00,470,989.568848
2026-06-29 09:35:00,471,979.131348
2026-06-29 09:35:00,472,0
2026-06-29 09:35:00,473,0
2026-06-29 09:35:00,474,44.561646
2026-06-29 09:35:00,475,54.18457
2026-06-29 09:35:00,476,5.638733
2026-06-29 09:35:00,477,0
2026-06-29 09:35:00,478,0
2026-06-29 09:35:00,479,1418.991943
2026-06-29 09:35:00,480,1423.182495
2026-06-29 09:35:00,481,24.025574
2026-06-29 09:35:00,482,18.713409
2026-06-29 09:35:00,570,0
2026-06-29 09:35:00,571,0
2026-06-29 09:35:00,572,0
2026-06-29 09:35:00,573,0
2026-06-29 09:35:00,574,0
2026-06-29 09:35:00,575,0
2026-06-29 09:35:00,576,0
2026-06-29 09:35:00,577,0
2026-06-29 09:35:00,578,0
2026-06-29 09:35:00,579,0
2026-06-29 09:35:00,580,0
2026-06-29 09:35:00,581,0
2026-06-29 09:35:00,582,0
2026-06-29 09:35:00,583,0
2026-06-29 09:35:00,584,0
2026-06-29 09:35:00,585,0
2026-06-29 09:35:00,586,0
2026-06-29 09:35:00,587,0
2026-06-29 09:35:00,588,0
2026-06-29 09:35:00,589,0
2026-06-29 09:35:00,590,0
2026-06-29 09:35:00,591,0
2026-06-29 09:35:00,592,0
2026-06-29 09:35:00,593,0
2026-06-29 09:35:00,594,0
2026-06-29 09:35:00,595,0
2026-06-29 09:35:00,596,0
2026-06-29 09:35:00,597,0
2026-06-29 09:35:00,598,0
2026-06-29 09:35:00,599,0
2026-06-29 09:35:00,600,0
2026-06-29 09:35:00,601,0
2026-06-29 09:35:00,602,0
2026-06-29 09:35:00,603,0
2026-06-29 09:40:00,2,25.377096
2026-06-29 09:40:00,3,50
2026-06-29 09:40:00,4,385
2026-06-29 09:40:00,5,385
2026-06-29 09:40:00,6,82.44635
2026-06-29 09:40:00,7,396.460266
2026-06-29 09:40:00,8,385
2026-06-29 09:40:00,9,77.139221
2026-06-29 09:40:00,10,385
2026-06-29 09:40:00,11,111.679443
2026-06-29 09:40:00,13,130.711884
2026-06-29 09:40:00,14,194.687592
2026-06-29 09:40:00,15,518.469788
2026-06-29 09:40:00,16,65.590393
2026-06-29 09:40:00,17,57.645874
2026-06-29 09:40:00,18,78.034973
2026-06-29 09:40:00,19,4.433578
2026-06-29 09:40:00,20,653.035583
2026-06-29 09:40:00,21,111.28125
2026-06-29 09:40:00,22,179.758606
2026-06-29 09:40:00,23,282.541138
2026-06-29 09:40:00,24,183.310181
2026-06-29 09:40:00,27,0
2026-06-29 09:40:00,28,0
2026-06-29 09:40:00,29,0
2026-06-29 09:40:00,31,983.554688
2026-06-29 09:40:00,32,991.906738
2026-06-29 09:40:00,33,5.930298
2026-06-29 09:40:00,35,4.737457
2026-06-29 09:40:00,36,10.206787
2026-06-29 09:40:00,37,474.046204
2026-06-29 09:40:00,38,477.988159
2026-06-29 09:40:00,39,104.224976
2026-06-29 09:40:00,40,477.814575
2026-06-29 09:40:00,41,323.081055
2026-06-29 09:40:00,42,463
2026-06-29 09:40:00,43,3.765228
2026-06-29 09:40:00,44,4.308838
2026-06-29 09:40:00,45,6.511887
2026-06-29 09:40:00,46,4.394669
2026-06-29 09:40:00,47,5.338821
2026-06-29 09:40:00,48,12.319946
2026-06-29 09:40:00,49,8.65773
2026-06-29 09:40:00,50,3.708008
2026-06-29 09:40:00,51,2.620773
2026-06-29 09:40:00,52,411
2026-06-29 09:40:00,53,411
2026-06-29 09:40:00,54,411
2026-06-29 09:40:00,55,0
2026-06-29 09:40:00,56,0
2026-06-29 09:40:00,57,390
2026-06-29 09:40:00,58,391
2026-06-29 09:40:00,59,391
2026-06-29 09:40:00,60,835
2026-06-29 09:40:00,61,829.985229
2026-06-29 09:40:00,62,1.821095
2026-06-29 09:40:00,63,4.989552
2026-06-29 09:40:00,64,0
2026-06-29 09:40:00,65,0
2026-06-29 09:40:00,66,0
2026-06-29 09:40:00,67,0
2026-06-29 09:40:00,68,0
2026-06-29 09:40:00,69,15.62915
2026-06-29 09:40:00,70,12.38623
2026-06-29 09:40:00,71,11.42041
2026-06-29 09:40:00,72,5.54126
2026-06-29 09:40:00,73,8.022888
2026-06-29 09:40:00,74,850.013062
2026-06-29 09:40:00,75,0
2026-06-29 09:40:00,76,341.301941
2026-06-29 09:40:00,77,476.487915
2026-06-29 09:40:00,78,351.700562
2026-06-29 09:40:00,81,63.557861
2026-06-29 09:40:00,82,343.91095
2026-06-29 09:40:00,83,332.80127
2026-06-29 09:40:00,84,330.878418
2026-06-29 09:40:00,85,790
2026-06-29 09:40:00,86,675.30896
2026-06-29 09:40:00,87,3.374584
2026-06-29 09:40:00,88,0
2026-06-29 09:40:00,89,15.296021
2026-06-29 09:40:00,90,2.917725
2026-06-29 09:40:00,91,3.869904
2026-06-29 09:40:00,92,7.773071
2026-06-29 09:40:00,93,5.559265
2026-06-29 09:40:00,94,251.293381
2026-06-29 09:40:00,95,148.324371
2026-06-29 09:40:00,96,3.145477
2026-06-29 09:40:00,97,10.594788
2026-06-29 09:40:00,98,4.900024
2026-06-29 09:40:00,99,26.703094
2026-06-29 09:40:00,100,0.791046
2026-06-29 09:40:00,101,0.607925
2026-06-29 09:40:00,102,1.79129
2026-06-29 09:40:00,103,27.043213
2026-06-29 09:40:00,104,921.5979
2026-06-29 09:40:00,105,0
2026-06-29 09:40:00,106,0
2026-06-29 09:40:00,107,189.90625
2026-06-29 09:40:00,108,130.09375
2026-06-29 09:40:00,109,0
2026-06-29 09:40:00,110,0
2026-06-29 09:40:00,111,0
2026-06-29 09:40:00,112,0
2026-06-29 09:40:00,113,0
2026-06-29 09:40:00,114,0
2026-06-29 09:40:00,115,0
2026-06-29 09:40:00,116,0
2026-06-29 09:40:00,117,0
2026-06-29 09:40:00,118,0
2026-06-29 09:40:00,119,0
2026-06-29 09:40:00,120,0
2026-06-29 09:40:00,121,0
2026-06-29 09:40:00,122,0
2026-06-29 09:40:00,123,0
2026-06-29 09:40:00,124,0
2026-06-29 09:40:00,125,2.583618
2026-06-29 09:40:00,126,3.511963
2026-06-29 09:40:00,127,58.981934
2026-06-29 09:40:00,128,59.221802
2026-06-29 09:40:00,130,0
2026-06-29 09:40:00,131,0
2026-06-29 09:40:00,132,223.144653
2026-06-29 09:40:00,133,155.243774
2026-06-29 09:40:00,134,95.118134
2026-06-29 09:40:00,135,1.553421
2026-06-29 09:40:00,136,11
2026-06-29 09:40:00,137,1001.9104
2026-06-29 09:40:00,138,996.783325
2026-06-29 09:40:00,139,978.333679
2026-06-29 09:40:00,140,980.422546
2026-06-29 09:40:00,141,0
2026-06-29 09:40:00,142,958.576782
2026-06-29 09:40:00,143,0
2026-06-29 09:40:00,144,305.178986
2026-06-29 09:40:00,146,157
2026-06-29 09:40:00,147,11.325806
2026-06-29 09:40:00,148,94
2026-06-29 09:40:00,149,8.792969
2026-06-29 09:40:00,150,17.477173
2026-06-29 09:40:00,151,17.544189
2026-06-29 09:40:00,152,3.51535
2026-06-29 09:40:00,153,15.741821
2026-06-29 09:40:00,154,19.690155
2026-06-29 09:40:00,155,2.342285
2026-06-29 09:40:00,156,16.562012
2026-06-29 09:40:00,157,19.11792
2026-06-29 09:40:00,158,6.683868
2026-06-29 09:40:00,159,0.922348
2026-06-29 09:40:00,160,4.174469
2026-06-29 09:40:00,161,0
2026-06-29 09:40:00,162,0
2026-06-29 09:40:00,163,0
2026-06-29 09:40:00,164,0
2026-06-29 09:40:00,165,0
2026-06-29 09:40:00,166,0
2026-06-29 09:40:00,167,13.263748
2026-06-29 09:40:00,168,141.003906
2026-06-29 09:40:00,169,70.5
2026-06-29 09:40:00,170,6.460205
2026-06-29 09:40:00,171,632.877441
2026-06-29 09:40:00,172,0
2026-06-29 09:40:00,173,0
2026-06-29 09:40:00,174,43.016479
2026-06-29 09:40:00,175,28.233398
2026-06-29 09:40:00,178,1.886047
2026-06-29 09:40:00,179,10.372101
2026-06-29 09:40:00,180,15.044525
2026-06-29 09:40:00,181,47.024292
2026-06-29 09:40:00,182,48.064972
2026-06-29 09:40:00,183,120.753204
2026-06-29 09:40:00,184,0
2026-06-29 09:40:00,185,0
2026-06-29 09:40:00,186,0
2026-06-29 09:40:00,187,4.779968
2026-06-29 09:40:00,188,7.73645
2026-06-29 09:40:00,189,16.950806
2026-06-29 09:40:00,190,7.870117
2026-06-29 09:40:00,191,2.31636
2026-06-29 09:40:00,192,3.811768
2026-06-29 09:40:00,193,70.204773
2026-06-29 09:40:00,194,2.13324
2026-06-29 09:40:00,195,2.598648
2026-06-29 09:40:00,196,70.014038
2026-06-29 09:40:00,197,0
2026-06-29 09:40:00,198,0
2026-06-29 09:40:00,199,0
2026-06-29 09:40:00,200,0
2026-06-29 09:40:00,201,0
2026-06-29 09:40:00,202,0
2026-06-29 09:40:00,203,995.595459
2026-06-29 09:40:00,204,1000
2026-06-29 09:40:00,205,1.521576
2026-06-29 09:40:00,206,1.558395
2026-06-29 09:40:00,207,0
2026-06-29 09:40:00,208,0
2026-06-29 09:40:00,209,0
2026-06-29 09:40:00,210,2.672577
2026-06-29 09:40:00,211,0.598389
2026-06-29 09:40:00,212,1410
2026-06-29 09:40:00,213,1412
2026-06-29 09:40:00,214,0
2026-06-29 09:40:00,215,235.828735
2026-06-29 09:40:00,216,243.702515
2026-06-29 09:40:00,217,283.254517
2026-06-29 09:40:00,218,11.164881
2026-06-29 09:40:00,219,11.164881
2026-06-29 09:40:00,220,3.36496
2026-06-29 09:40:00,221,35
2026-06-29 09:40:00,222,24.519653
2026-06-29 09:40:00,223,24.963501
2026-06-29 09:40:00,224,0
2026-06-29 09:40:00,225,175.34169
2026-06-29 09:40:00,226,99.611832
2026-06-29 09:40:00,227,13.423553
2026-06-29 09:40:00,228,32.856232
2026-06-29 09:40:00,229,66.797211
2026-06-29 09:40:00,230,1.966736
2026-06-29 09:40:00,231,64.54924
2026-06-29 09:40:00,232,68.33287
2026-06-29 09:40:00,233,69.757507
2026-06-29 09:40:00,234,131.510391
2026-06-29 09:40:00,235,5.953888
2026-06-29 09:40:00,236,4.316467
2026-06-29 09:40:00,237,34.483734
2026-06-29 09:40:00,238,3.086121
2026-06-29 09:40:00,239,0.868225
2026-06-29 09:40:00,240,22.871399
2026-06-29 09:40:00,241,22.006226
2026-06-29 09:40:00,242,1.036072
2026-06-29 09:40:00,245,5.779526
2026-06-29 09:40:00,246,1.254852
2026-06-29 09:40:00,247,200
2026-06-29 09:40:00,248,100
2026-06-29 09:40:00,249,9.531311
2026-06-29 09:40:00,250,5.532166
2026-06-29 09:40:00,251,13.479187
2026-06-29 09:40:00,254,68.646851
2026-06-29 09:40:00,255,60.64859
2026-06-29 09:40:00,256,67.301025
2026-06-29 09:40:00,257,130.889984
2026-06-29 09:40:00,258,3.506958
2026-06-29 09:40:00,259,139.299316
2026-06-29 09:40:00,260,47.420624
2026-06-29 09:40:00,261,8.313599
2026-06-29 09:40:00,262,4.320557
2026-06-29 09:40:00,263,2.982178
2026-06-29 09:40:00,264,39.216431
2026-06-29 09:40:00,265,172.002319
2026-06-29 09:40:00,266,172.002319
2026-06-29 09:40:00,267,212
2026-06-29 09:40:00,268,153.54834
2026-06-29 09:40:00,269,96.637451
2026-06-29 09:40:00,270,130.002747
2026-06-29 09:40:00,271,85
2026-06-29 09:40:00,272,329
2026-06-29 09:40:00,273,143
2026-06-29 09:40:00,274,206.122925
2026-06-29 09:40:00,275,129.687881
2026-06-29 09:40:00,276,284
2026-06-29 09:40:00,277,284
2026-06-29 09:40:00,278,289
2026-06-29 09:40:00,279,0
2026-06-29 09:40:00,280,0
2026-06-29 09:40:00,281,351
2026-06-29 09:40:00,282,351
2026-06-29 09:40:00,283,304
2026-06-29 09:40:00,287,11.901608
2026-06-29 09:40:00,288,0.731224
2026-06-29 09:40:00,289,2.750175
2026-06-29 09:40:00,290,10.631266
2026-06-29 09:40:00,291,9.203479
2026-06-29 09:40:00,292,46.336426
2026-06-29 09:40:00,293,6.646973
2026-06-29 09:40:00,294,10.66095
2026-06-29 09:40:00,295,27.999817
2026-06-29 09:40:00,296,14.34137
2026-06-29 09:40:00,297,67.12854
2026-06-29 09:40:00,298,96.925446
2026-06-29 09:40:00,299,0
2026-06-29 09:40:00,300,0
2026-06-29 09:40:00,301,0
2026-06-29 09:40:00,302,4.255035
2026-06-29 09:40:00,303,7.516708
2026-06-29 09:40:00,304,3.659943
2026-06-29 09:40:00,305,10.891907
2026-06-29 09:40:00,306,9.21048
2026-06-29 09:40:00,307,16.962189
2026-06-29 09:40:00,308,100
2026-06-29 09:40:00,309,50
2026-06-29 09:40:00,310,6.15863
2026-06-29 09:40:00,311,6.326477
2026-06-29 09:40:00,312,4.098633
2026-06-29 09:40:00,313,19.663086
2026-06-29 09:40:00,314,0
2026-06-29 09:40:00,315,0
2026-06-29 09:40:00,316,9.027374
2026-06-29 09:40:00,317,6.402771
2026-06-29 09:40:00,318,125.548378
2026-06-29 09:40:00,319,57.432255
2026-06-29 09:40:00,320,126.371033
2026-06-29 09:40:00,321,68.843658
2026-06-29 09:40:00,322,5.083984
2026-06-29 09:40:00,323,4.288025
2026-06-29 09:40:00,324,4.039307
2026-06-29 09:40:00,325,8.724365
2026-06-29 09:40:00,326,2.637115
2026-06-29 09:40:00,327,2.780151
2026-06-29 09:40:00,328,173.5
2026-06-29 09:40:00,329,172.333923
2026-06-29 09:40:00,330,250
2026-06-29 09:40:00,331,189.166077
2026-06-29 09:40:00,332,365
2026-06-29 09:40:00,333,207.00705
2026-06-29 09:40:00,334,291.70813
2026-06-29 09:40:00,335,3.796505
2026-06-29 09:40:00,336,17.590874
2026-06-29 09:40:00,337,2.2248
2026-06-29 09:40:00,338,4.750206
2026-06-29 09:40:00,339,17.171242
2026-06-29 09:40:00,340,28.829308
2026-06-29 09:40:00,341,2.575764
2026-06-29 09:40:00,342,2.44606
2026-06-29 09:40:00,343,2.041687
2026-06-29 09:40:00,344,3.422653
2026-06-29 09:40:00,345,3.727837
2026-06-29 09:40:00,346,27.555168
2026-06-29 09:40:00,347,8.550049
2026-06-29 09:40:00,348,24.286163
2026-06-29 09:40:00,349,31.77359
2026-06-29 09:40:00,350,122
2026-06-29 09:40:00,351,122
2026-06-29 09:40:00,352,136
2026-06-29 09:40:00,353,4.507202
2026-06-29 09:40:00,354,3.086182
2026-06-29 09:40:00,355,8.360168
2026-06-29 09:40:00,356,2.231598
2026-06-29 09:40:00,357,0
2026-06-29 09:40:00,358,0
2026-06-29 09:40:00,359,708
2026-06-29 09:40:00,360,753.589478
2026-06-29 09:40:00,361,1.933777
2026-06-29 09:40:00,362,2.950653
2026-06-29 09:40:00,363,4.736603
2026-06-29 09:40:00,364,23.015244
2026-06-29 09:40:00,365,33.108658
2026-06-29 09:40:00,366,4.545113
2026-06-29 09:40:00,367,674.654541
2026-06-29 09:40:00,368,819
2026-06-29 09:40:00,369,0
2026-06-29 09:40:00,370,1.825623
2026-06-29 09:40:00,371,4.462158
2026-06-29 09:40:00,372,9.240112
2026-06-29 09:40:00,373,0
2026-06-29 09:40:00,374,0
2026-06-29 09:40:00,375,0
2026-06-29 09:40:00,376,0
2026-06-29 09:40:00,377,158.236038
2026-06-29 09:40:00,378,159.971756
2026-06-29 09:40:00,380,64.34906
2026-06-29 09:40:00,381,64.611847
2026-06-29 09:40:00,382,93.62468
2026-06-29 09:40:00,383,129.580826
2026-06-29 09:40:00,384,0
2026-06-29 09:40:00,385,0
2026-06-29 09:40:00,386,0
2026-06-29 09:40:00,387,0
2026-06-29 09:40:00,388,24.375
2026-06-29 09:40:00,389,16.804688
2026-06-29 09:40:00,390,92.953125
2026-06-29 09:40:00,391,15.351562
2026-06-29 09:40:00,392,24
2026-06-29 09:40:00,393,24
2026-06-29 09:40:00,394,0
2026-06-29 09:40:00,395,0
2026-06-29 09:40:00,396,0
2026-06-29 09:40:00,397,0
2026-06-29 09:40:00,398,0
2026-06-29 09:40:00,399,0
2026-06-29 09:40:00,400,0
2026-06-29 09:40:00,401,0
2026-06-29 09:40:00,402,0
2026-06-29 09:40:00,403,0
2026-06-29 09:40:00,404,0
2026-06-29 09:40:00,405,0
2026-06-29 09:40:00,406,0
2026-06-29 09:40:00,407,0
2026-06-29 09:40:00,408,12
2026-06-29 09:40:00,409,20
2026-06-29 09:40:00,410,18.333334
2026-06-29 09:40:00,411,18.333334
2026-06-29 09:40:00,412,0
2026-06-29 09:40:00,413,19.94293
2026-06-29 09:40:00,414,0
2026-06-29 09:40:00,415,39.860962
2026-06-29 09:40:00,416,44.065674
2026-06-29 09:40:00,417,564.925049
2026-06-29 09:40:00,418,260.008545
2026-06-29 09:40:00,419,590
2026-06-29 09:40:00,420,590
2026-06-29 09:40:00,421,682.249756
2026-06-29 09:40:00,422,105.552002
2026-06-29 09:40:00,423,3.265656
2026-06-29 09:40:00,424,5.74588
2026-06-29 09:40:00,425,1.120041
2026-06-29 09:40:00,426,4.269562
2026-06-29 09:40:00,427,34.86499
2026-06-29 09:40:00,428,6.400391
2026-06-29 09:40:00,429,4.387665
2026-06-29 09:40:00,430,18.04866
2026-06-29 09:40:00,431,7.941895
2026-06-29 09:40:00,432,11.633423
2026-06-29 09:40:00,433,0
2026-06-29 09:40:00,434,25.002197
2026-06-29 09:40:00,435,18.001709
2026-06-29 09:40:00,436,16
2026-06-29 09:40:00,437,240.90126
2026-06-29 09:40:00,438,240.90126
2026-06-29 09:40:00,439,249.197495
2026-06-29 09:40:00,440,242
2026-06-29 09:40:00,441,240.397476
2026-06-29 09:40:00,442,248.602524
2026-06-29 09:40:00,443,87.835083
2026-06-29 09:40:00,444,94.615662
2026-06-29 09:40:00,445,53.91925
2026-06-29 09:40:00,446,187.896362
2026-06-29 09:40:00,447,187.896362
2026-06-29 09:40:00,448,204
2026-06-29 09:40:00,449,187.896362
2026-06-29 09:40:00,450,187.896362
2026-06-29 09:40:00,451,204
2026-06-29 09:40:00,452,283.144989
2026-06-29 09:40:00,453,286
2026-06-29 09:40:00,454,265.855011
2026-06-29 09:40:00,455,3.21521
2026-06-29 09:40:00,456,263.485596
2026-06-29 09:40:00,457,5.129517
2026-06-29 09:40:00,458,3.159882
2026-06-29 09:40:00,459,137.22052
2026-06-29 09:40:00,460,37.221924
2026-06-29 09:40:00,461,3.477173
2026-06-29 09:40:00,462,0
2026-06-29 09:40:00,463,7.045288
2026-06-29 09:40:00,464,22.663269
2026-06-29 09:40:00,465,988.86853
2026-06-29 09:40:00,466,25.921631
2026-06-29 09:40:00,467,970.232422
2026-06-29 09:40:00,468,647.553711
2026-06-29 09:40:00,470,989.568848
2026-06-29 09:40:00,471,979.131348
2026-06-29 09:40:00,472,0
2026-06-29 09:40:00,473,0
2026-06-29 09:40:00,474,44.561646
2026-06-29 09:40:00,475,54.18457
2026-06-29 09:40:00,476,5.638733
2026-06-29 09:40:00,477,0
2026-06-29 09:40:00,478,0
2026-06-29 09:40:00,479,1423.844238
2026-06-29 09:40:00,480,1424.505859
2026-06-29 09:40:00,481,24.025574
2026-06-29 09:40:00,482,18.713409
2026-06-29 09:40:00,570,0
2026-06-29 09:40:00,571,0
2026-06-29 09:40:00,572,0
2026-06-29 09:40:00,573,0
2026-06-29 09:40:00,574,0
2026-06-29 09:40:00,575,0
2026-06-29 09:40:00,576,0
2026-06-29 09:40:00,577,0
2026-06-29 09:40:00,578,0
2026-06-29 09:40:00,579,0
2026-06-29 09:40:00,580,0
2026-06-29 09:40:00,581,0
2026-06-29 09:40:00,582,0
2026-06-29 09:40:00,583,0
2026-06-29 09:40:00,584,0
2026-06-29 09:40:00,585,0
2026-06-29 09:40:00,586,0
2026-06-29 09:40:00,587,0
2026-06-29 09:40:00,588,0
2026-06-29 09:40:00,589,0
2026-06-29 09:40:00,590,0
2026-06-29 09:40:00,591,0
2026-06-29 09:40:00,592,0
2026-06-29 09:40:00,593,0
2026-06-29 09:40:00,594,0
2026-06-29 09:40:00,595,0
2026-06-29 09:40:00,596,0
2026-06-29 09:40:00,597,0
2026-06-29 09:40:00,598,0
2026-06-29 09:40:00,599,0
2026-06-29 09:40:00,600,0
2026-06-29 09:40:00,601,0
2026-06-29 09:40:00,602,0
2026-06-29 09:40:00,603,0
2026-06-29 09:45:00,2,25.377096
2026-06-29 09:45:00,3,50
2026-06-29 09:45:00,4,385
2026-06-29 09:45:00,5,385
2026-06-29 09:45:00,6,82.44635
2026-06-29 09:45:00,7,386.304932
2026-06-29 09:45:00,8,385
2026-06-29 09:45:00,9,77.139221
2026-06-29 09:45:00,10,385
2026-06-29 09:45:00,11,111.679443
2026-06-29 09:45:00,13,130.711884
2026-06-29 09:45:00,14,194.687592
2026-06-29 09:45:00,15,519.064941
2026-06-29 09:45:00,16,65.590393
2026-06-29 09:45:00,17,57.645874
2026-06-29 09:45:00,18,78.034973
2026-06-29 09:45:00,19,3.357803
2026-06-29 09:45:00,20,650
2026-06-29 09:45:00,21,111.28125
2026-06-29 09:45:00,22,73.477905
2026-06-29 09:45:00,23,229.480835
2026-06-29 09:45:00,24,76.869263
2026-06-29 09:45:00,27,0
2026-06-29 09:45:00,28,0
2026-06-29 09:45:00,29,0
2026-06-29 09:45:00,31,984.571045
2026-06-29 09:45:00,32,989.829773
2026-06-29 09:45:00,33,5.930298
2026-06-29 09:45:00,35,4.737457
2026-06-29 09:45:00,36,10.206787
2026-06-29 09:45:00,37,449.514587
2026-06-29 09:45:00,38,477.988159
2026-06-29 09:45:00,39,104.224976
2026-06-29 09:45:00,40,477.814575
2026-06-29 09:45:00,41,339.469604
2026-06-29 09:45:00,42,463
2026-06-29 09:45:00,43,3.765228
2026-06-29 09:45:00,44,4.308838
2026-06-29 09:45:00,45,6.511887
2026-06-29 09:45:00,46,4.394669
2026-06-29 09:45:00,47,5.338821
2026-06-29 09:45:00,48,12.319946
2026-06-29 09:45:00,49,8.65773
2026-06-29 09:45:00,50,3.708008
2026-06-29 09:45:00,51,2.620773
2026-06-29 09:45:00,52,411
2026-06-29 09:45:00,53,409.996704
2026-06-29 09:45:00,54,411
2026-06-29 09:45:00,55,0
2026-06-29 09:45:00,56,0
2026-06-29 09:45:00,57,390
2026-06-29 09:45:00,58,391
2026-06-29 09:45:00,59,391
2026-06-29 09:45:00,60,835
2026-06-29 09:45:00,61,829.985229
2026-06-29 09:45:00,62,1.821095
2026-06-29 09:45:00,63,4.989552
2026-06-29 09:45:00,64,0
2026-06-29 09:45:00,65,0
2026-06-29 09:45:00,66,0
2026-06-29 09:45:00,67,0
2026-06-29 09:45:00,68,0
2026-06-29 09:45:00,69,15.62915
2026-06-29 09:45:00,70,12.38623
2026-06-29 09:45:00,71,11.42041
2026-06-29 09:45:00,72,5.54126
2026-06-29 09:45:00,73,8.022888
2026-06-29 09:45:00,74,850.013062
2026-06-29 09:45:00,75,0
2026-06-29 09:45:00,76,322.601624
2026-06-29 09:45:00,77,475.137817
2026-06-29 09:45:00,78,334.005676
2026-06-29 09:45:00,81,63.557861
2026-06-29 09:45:00,82,335.213135
2026-06-29 09:45:00,83,327.94873
2026-06-29 09:45:00,84,330.237549
2026-06-29 09:45:00,85,790
2026-06-29 09:45:00,86,675.30896
2026-06-29 09:45:00,87,3.374584
2026-06-29 09:45:00,88,0
2026-06-29 09:45:00,89,15.296021
2026-06-29 09:45:00,90,2.917725
2026-06-29 09:45:00,91,3.869904
2026-06-29 09:45:00,92,7.773071
2026-06-29 09:45:00,93,5.559265
2026-06-29 09:45:00,94,225.148239
2026-06-29 09:45:00,95,132.978317
2026-06-29 09:45:00,96,3.145477
2026-06-29 09:45:00,97,10.594788
2026-06-29 09:45:00,98,4.900024
2026-06-29 09:45:00,99,26.703094
2026-06-29 09:45:00,100,0.791046
2026-06-29 09:45:00,101,0.607925
2026-06-29 09:45:00,102,1.79129
2026-06-29 09:45:00,103,27.043213
2026-06-29 09:45:00,104,925.889648
2026-06-29 09:45:00,105,0
2026-06-29 09:45:00,106,0
2026-06-29 09:45:00,107,189.90625
2026-06-29 09:45:00,108,130.09375
2026-06-29 09:45:00,109,0
2026-06-29 09:45:00,110,0
2026-06-29 09:45:00,111,0
2026-06-29 09:45:00,112,0
2026-06-29 09:45:00,113,0
2026-06-29 09:45:00,114,0
2026-06-29 09:45:00,115,0
2026-06-29 09:45:00,116,0
2026-06-29 09:45:00,117,0
2026-06-29 09:45:00,118,0
2026-06-29 09:45:00,119,0
2026-06-29 09:45:00,120,0
2026-06-29 09:45:00,121,0
2026-06-29 09:45:00,122,0
2026-06-29 09:45:00,123,0
2026-06-29 09:45:00,124,0
2026-06-29 09:45:00,125,2.583618
2026-06-29 09:45:00,126,3.511963
2026-06-29 09:45:00,127,59.536743
2026-06-29 09:45:00,128,59.611816
2026-06-29 09:45:00,130,0
2026-06-29 09:45:00,131,0
2026-06-29 09:45:00,132,223.657349
2026-06-29 09:45:00,133,155.089905
2026-06-29 09:45:00,134,95.483444
2026-06-29 09:45:00,135,1.553421
2026-06-29 09:45:00,136,11
2026-06-29 09:45:00,137,1000.445557
2026-06-29 09:45:00,138,998.248291
2026-06-29 09:45:00,139,980.356262
2026-06-29 09:45:00,140,980.422546
2026-06-29 09:45:00,141,0
2026-06-29 09:45:00,142,959.845459
2026-06-29 09:45:00,143,0
2026-06-29 09:45:00,144,305.240021
2026-06-29 09:45:00,146,157
2026-06-29 09:45:00,147,11.325806
2026-06-29 09:45:00,148,94
2026-06-29 09:45:00,149,8.792969
2026-06-29 09:45:00,150,17.477173
2026-06-29 09:45:00,151,17.544189
2026-06-29 09:45:00,152,3.51535
2026-06-29 09:45:00,153,15.741821
2026-06-29 09:45:00,154,19.690155
2026-06-29 09:45:00,155,2.342285
2026-06-29 09:45:00,156,16.562012
2026-06-29 09:45:00,157,19.11792
2026-06-29 09:45:00,158,6.683868
2026-06-29 09:45:00,159,0.922348
2026-06-29 09:45:00,160,4.174469
2026-06-29 09:45:00,161,0
2026-06-29 09:45:00,162,0
2026-06-29 09:45:00,163,0
2026-06-29 09:45:00,164,0
2026-06-29 09:45:00,165,0
2026-06-29 09:45:00,166,0
2026-06-29 09:45:00,167,13.336929
2026-06-29 09:45:00,168,141.003906
2026-06-29 09:45:00,169,70.5
2026-06-29 09:45:00,170,6.460205
2026-06-29 09:45:00,171,632.877441
2026-06-29 09:45:00,172,0
2026-06-29 09:45:00,173,0
2026-06-29 09:45:00,174,43.016479
2026-06-29 09:45:00,175,28.233398
2026-06-29 09:45:00,178,1.886047
2026-06-29 09:45:00,179,10.372101
2026-06-29 09:45:00,180,15.044525
2026-06-29 09:45:00,181,47.024292
2026-06-29 09:45:00,182,48.064972
2026-06-29 09:45:00,183,120.753204
2026-06-29 09:45:00,184,0
2026-06-29 09:45:00,185,0
2026-06-29 09:45:00,186,0
2026-06-29 09:45:00,187,4.779968
2026-06-29 09:45:00,188,7.73645
2026-06-29 09:45:00,189,16.950806
2026-06-29 09:45:00,190,7.870117
2026-06-29 09:45:00,191,2.31636
2026-06-29 09:45:00,192,3.811768
2026-06-29 09:45:00,193,70.204773
2026-06-29 09:45:00,194,2.13324
2026-06-29 09:45:00,195,2.598648
2026-06-29 09:45:00,196,70.014038
2026-06-29 09:45:00,197,0
2026-06-29 09:45:00,198,0
2026-06-29 09:45:00,199,0
2026-06-29 09:45:00,200,0
2026-06-29 09:45:00,201,0
2026-06-29 09:45:00,202,0
2026-06-29 09:45:00,203,996.771851
2026-06-29 09:45:00,204,1000
2026-06-29 09:45:00,205,1.521576
2026-06-29 09:45:00,206,1.558395
2026-06-29 09:45:00,207,0
2026-06-29 09:45:00,208,0
2026-06-29 09:45:00,209,0
2026-06-29 09:45:00,210,2.672577
2026-06-29 09:45:00,211,0.598389
2026-06-29 09:45:00,212,1410
2026-06-29 09:45:00,213,1412
2026-06-29 09:45:00,214,0
2026-06-29 09:45:00,215,235.874512
2026-06-29 09:45:00,216,244.618042
2026-06-29 09:45:00,217,279.775391
2026-06-29 09:45:00,218,11.164881
2026-06-29 09:45:00,219,11.164881
2026-06-29 09:45:00,220,3.36496
2026-06-29 09:45:00,221,35
2026-06-29 09:45:00,222,24.519653
2026-06-29 09:45:00,223,24.963501
2026-06-29 09:45:00,224,0
2026-06-29 09:45:00,225,165
2026-06-29 09:45:00,226,95
2026-06-29 09:45:00,227,13.423553
2026-06-29 09:45:00,228,32.856232
2026-06-29 09:45:00,229,66.972992
2026-06-29 09:45:00,230,1.966736
2026-06-29 09:45:00,231,64.475235
2026-06-29 09:45:00,232,68.425385
2026-06-29 09:45:00,233,70.044281
2026-06-29 09:45:00,234,132.520584
2026-06-29 09:45:00,235,5.953888
2026-06-29 09:45:00,236,4.316467
2026-06-29 09:45:00,237,34.483734
2026-06-29 09:45:00,238,3.086121
2026-06-29 09:45:00,239,0.868225
2026-06-29 09:45:00,240,22.817993
2026-06-29 09:45:00,241,22.346497
2026-06-29 09:45:00,242,1.036072
2026-06-29 09:45:00,245,5.779526
2026-06-29 09:45:00,246,1.254852
2026-06-29 09:45:00,247,200
2026-06-29 09:45:00,248,100
2026-06-29 09:45:00,249,9.531311
2026-06-29 09:45:00,250,5.532166
2026-06-29 09:45:00,251,13.479187
2026-06-29 09:45:00,254,69.005768
2026-06-29 09:45:00,255,61.007477
2026-06-29 09:45:00,256,80.003418
2026-06-29 09:45:00,257,131.274506
2026-06-29 09:45:00,258,3.506958
2026-06-29 09:45:00,259,141.691956
2026-06-29 09:45:00,260,47.612915
2026-06-29 09:45:00,261,9.480042
2026-06-29 09:45:00,262,4.320557
2026-06-29 09:45:00,263,2.982178
2026-06-29 09:45:00,264,39.216431
2026-06-29 09:45:00,265,172.002319
2026-06-29 09:45:00,266,172.002319
2026-06-29 09:45:00,267,212
2026-06-29 09:45:00,268,153.740662
2026-06-29 09:45:00,269,96.744263
2026-06-29 09:45:00,270,130.002747
2026-06-29 09:45:00,271,85
2026-06-29 09:45:00,272,329
2026-06-29 09:45:00,273,143
2026-06-29 09:45:00,274,170.862961
2026-06-29 09:45:00,275,123.601349
2026-06-29 09:45:00,276,284
2026-06-29 09:45:00,277,284
2026-06-29 09:45:00,278,289
2026-06-29 09:45:00,279,0
2026-06-29 09:45:00,280,0
2026-06-29 09:45:00,281,340.178589
2026-06-29 09:45:00,282,340.178589
2026-06-29 09:45:00,283,298.013702
2026-06-29 09:45:00,287,12.425917
2026-06-29 09:45:00,288,0.731224
2026-06-29 09:45:00,289,2.606281
2026-06-29 09:45:00,290,10.64065
2026-06-29 09:45:00,291,9.203479
2026-06-29 09:45:00,292,46.336426
2026-06-29 09:45:00,293,6.646973
2026-06-29 09:45:00,294,10.66095
2026-06-29 09:45:00,295,27.999817
2026-06-29 09:45:00,296,14.34137
2026-06-29 09:45:00,297,67.12854
2026-06-29 09:45:00,298,96.329407
2026-06-29 09:45:00,299,0
2026-06-29 09:45:00,300,0
2026-06-29 09:45:00,301,0
2026-06-29 09:45:00,302,4.255035
2026-06-29 09:45:00,303,7.516708
2026-06-29 09:45:00,304,3.659943
2026-06-29 09:45:00,305,10.891907
2026-06-29 09:45:00,306,9.21048
2026-06-29 09:45:00,307,16.962189
2026-06-29 09:45:00,308,100
2026-06-29 09:45:00,309,50
2026-06-29 09:45:00,310,6.15863
2026-06-29 09:45:00,311,6.326477
2026-06-29 09:45:00,312,4.098633
2026-06-29 09:45:00,313,19.663086
2026-06-29 09:45:00,314,0
2026-06-29 09:45:00,315,0
2026-06-29 09:45:00,316,9.027374
2026-06-29 09:45:00,317,6.402771
2026-06-29 09:45:00,318,124.862762
2026-06-29 09:45:00,319,57.232803
2026-06-29 09:45:00,320,125.913269
2026-06-29 09:45:00,321,69.270935
2026-06-29 09:45:00,322,5.083984
2026-06-29 09:45:00,323,4.288025
2026-06-29 09:45:00,324,4.039307
2026-06-29 09:45:00,325,8.724365
2026-06-29 09:45:00,326,2.637115
2026-06-29 09:45:00,327,2.780151
2026-06-29 09:45:00,328,173.5
2026-06-29 09:45:00,329,172.333923
2026-06-29 09:45:00,330,250
2026-06-29 09:45:00,331,189.166077
2026-06-29 09:45:00,332,365
2026-06-29 09:45:00,333,207.00705
2026-06-29 09:45:00,334,256.587433
2026-06-29 09:45:00,335,3.796505
2026-06-29 09:45:00,336,17.590874
2026-06-29 09:45:00,337,2.2248
2026-06-29 09:45:00,338,4.750206
2026-06-29 09:45:00,339,17.171242
2026-06-29 09:45:00,340,28.829308
2026-06-29 09:45:00,341,2.575764
2026-06-29 09:45:00,342,2.44606
2026-06-29 09:45:00,343,2.041687
2026-06-29 09:45:00,344,3.422653
2026-06-29 09:45:00,345,3.727837
2026-06-29 09:45:00,346,27.555168
2026-06-29 09:45:00,347,8.550049
2026-06-29 09:45:00,348,26.23172
2026-06-29 09:45:00,349,31.77359
2026-06-29 09:45:00,350,122
2026-06-29 09:45:00,351,122
2026-06-29 09:45:00,352,136
2026-06-29 09:45:00,353,4.507202
2026-06-29 09:45:00,354,3.086182
2026-06-29 09:45:00,355,8.360168
2026-06-29 09:45:00,356,2.231598
2026-06-29 09:45:00,357,0
2026-06-29 09:45:00,358,0
2026-06-29 09:45:00,359,708
2026-06-29 09:45:00,360,757
2026-06-29 09:45:00,361,1.933777
2026-06-29 09:45:00,362,2.950653
2026-06-29 09:45:00,363,4.736603
2026-06-29 09:45:00,364,22.779404
2026-06-29 09:45:00,365,33.153091
2026-06-29 09:45:00,366,4.545113
2026-06-29 09:45:00,367,669.249023
2026-06-29 09:45:00,368,819
2026-06-29 09:45:00,369,0
2026-06-29 09:45:00,370,1.825623
2026-06-29 09:45:00,371,4.462158
2026-06-29 09:45:00,372,9.240112
2026-06-29 09:45:00,373,0
2026-06-29 09:45:00,374,0
2026-06-29 09:45:00,375,0
2026-06-29 09:45:00,376,0
2026-06-29 09:45:00,377,157.105316
2026-06-29 09:45:00,378,157.521912
2026-06-29 09:45:00,380,65.022003
2026-06-29 09:45:00,381,64.611847
2026-06-29 09:45:00,382,92.754913
2026-06-29 09:45:00,383,126.948608
2026-06-29 09:45:00,384,0
2026-06-29 09:45:00,385,0
2026-06-29 09:45:00,386,0
2026-06-29 09:45:00,387,0
2026-06-29 09:45:00,388,24.375
2026-06-29 09:45:00,389,16.804688
2026-06-29 09:45:00,390,92.953125
2026-06-29 09:45:00,391,15.351562
2026-06-29 09:45:00,392,24
2026-06-29 09:45:00,393,24
2026-06-29 09:45:00,394,0
2026-06-29 09:45:00,395,0
2026-06-29 09:45:00,396,0
2026-06-29 09:45:00,397,0
2026-06-29 09:45:00,398,0
2026-06-29 09:45:00,399,0
2026-06-29 09:45:00,400,0
2026-06-29 09:45:00,401,0
2026-06-29 09:45:00,402,0
2026-06-29 09:45:00,403,0
2026-06-29 09:45:00,404,0
2026-06-29 09:45:00,405,0
2026-06-29 09:45:00,406,0
2026-06-29 09:45:00,407,0
2026-06-29 09:45:00,408,12
2026-06-29 09:45:00,409,20
2026-06-29 09:45:00,410,18.333334
2026-06-29 09:45:00,411,18.333334
2026-06-29 09:45:00,412,0
2026-06-29 09:45:00,413,19.94293
2026-06-29 09:45:00,414,0
2026-06-29 09:45:00,415,39.860962
2026-06-29 09:45:00,416,44.065674
2026-06-29 09:45:00,417,565.199707
2026-06-29 09:45:00,418,260.008545
2026-06-29 09:45:00,419,590
2026-06-29 09:45:00,420,590
2026-06-29 09:45:00,421,682.249756
2026-06-29 09:45:00,422,105.552002
2026-06-29 09:45:00,423,3.265656
2026-06-29 09:45:00,424,5.74588
2026-06-29 09:45:00,425,1.120041
2026-06-29 09:45:00,426,4.269562
2026-06-29 09:45:00,427,34.86499
2026-06-29 09:45:00,428,6.400391
2026-06-29 09:45:00,429,4.387665
2026-06-29 09:45:00,430,18.04866
2026-06-29 09:45:00,431,7.941895
2026-06-29 09:45:00,432,11.633423
2026-06-29 09:45:00,433,0
2026-06-29 09:45:00,434,25.002197
2026-06-29 09:45:00,435,18.001709
2026-06-29 09:45:00,436,16
2026-06-29 09:45:00,437,240.90126
2026-06-29 09:45:00,438,240.90126
2026-06-29 09:45:00,439,249.197495
2026-06-29 09:45:00,440,240.397476
2026-06-29 09:45:00,441,242
2026-06-29 09:45:00,442,248.602524
2026-06-29 09:45:00,443,88.091431
2026-06-29 09:45:00,444,94.743866
2026-06-29 09:45:00,445,68.826324
2026-06-29 09:45:00,446,187.896362
2026-06-29 09:45:00,447,187.896362
2026-06-29 09:45:00,448,204
2026-06-29 09:45:00,449,187.896362
2026-06-29 09:45:00,450,187.896362
2026-06-29 09:45:00,451,204
2026-06-29 09:45:00,452,283.144989
2026-06-29 09:45:00,453,286
2026-06-29 09:45:00,454,265.855011
2026-06-29 09:45:00,455,3.21521
2026-06-29 09:45:00,456,263.768951
2026-06-29 09:45:00,457,5.129517
2026-06-29 09:45:00,458,3.159882
2026-06-29 09:45:00,459,137.231049
2026-06-29 09:45:00,460,37.221924
2026-06-29 09:45:00,461,3.477173
2026-06-29 09:45:00,462,0
2026-06-29 09:45:00,463,7.045288
2026-06-29 09:45:00,464,22.663269
2026-06-29 09:45:00,465,986.838806
2026-06-29 09:45:00,466,25.921631
2026-06-29 09:45:00,467,970.232422
2026-06-29 09:45:00,468,647.004395
2026-06-29 09:45:00,470,999.89624
2026-06-29 09:45:00,471,989.568848
2026-06-29 09:45:00,472,0
2026-06-29 09:45:00,473,0
2026-06-29 09:45:00,474,44.561646
2026-06-29 09:45:00,475,54.18457
2026-06-29 09:45:00,476,5.638733
2026-06-29 09:45:00,477,0
2026-06-29 09:45:00,478,0
2026-06-29 09:45:00,479,1424.72644
2026-06-29 09:45:00,480,1422.226685
2026-06-29 09:45:00,481,24.025574
2026-06-29 09:45:00,482,18.713409
2026-06-29 09:45:00,570,0
2026-06-29 09:45:00,571,0
2026-06-29 09:45:00,572,0
2026-06-29 09:45:00,573,0
2026-06-29 09:45:00,574,0
2026-06-29 09:45:00,575,0
2026-06-29 09:45:00,576,0
2026-06-29 09:45:00,577,0
2026-06-29 09:45:00,578,0
2026-06-29 09:45:00,579,0
2026-06-29 09:45:00,580,0
2026-06-29 09:45:00,581,0
2026-06-29 09:45:00,582,0
2026-06-29 09:45:00,583,0
2026-06-29 09:45:00,584,0
2026-06-29 09:45:00,585,0
2026-06-29 09:45:00,586,0
2026-06-29 09:45:00,587,0
2026-06-29 09:45:00,588,0
2026-06-29 09:45:00,589,0
2026-06-29 09:45:00,590,0
2026-06-29 09:45:00,591,0
2026-06-29 09:45:00,592,0
2026-06-29 09:45:00,593,0
2026-06-29 09:45:00,594,0
2026-06-29 09:45:00,595,0
2026-06-29 09:45:00,596,0
2026-06-29 09:45:00,597,0
2026-06-29 09:45:00,598,0
2026-06-29 09:45:00,599,0
2026-06-29 09:45:00,600,0
2026-06-29 09:45:00,601,0
2026-06-29 09:45:00,602,0
2026-06-29 09:45:00,603,0
2026-06-29 09:50:00,2,25.377096
2026-06-29 09:50:00,3,50
2026-06-29 09:50:00,4,385
2026-06-29 09:50:00,5,385
2026-06-29 09:50:00,6,82.44635
2026-06-29 09:50:00,7,391.985046
2026-06-29 09:50:00,8,385
2026-06-29 09:50:00,9,77.139221
2026-06-29 09:50:00,10,385
2026-06-29 09:50:00,11,111.679443
2026-06-29 09:50:00,13,130.711884
2026-06-29 09:50:00,14,194.687592
2026-06-29 09:50:00,15,518.56134
2026-06-29 09:50:00,16,65.590393
2026-06-29 09:50:00,17,57.645874
2026-06-29 09:50:00,18,78.034973
2026-06-29 09:50:00,19,3.849915
2026-06-29 09:50:00,20,650
2026-06-29 09:50:00,21,111.28125
2026-06-29 09:50:00,22,41.006226
2026-06-29 09:50:00,23,172.762207
2026-06-29 09:50:00,24,44.771423
2026-06-29 09:50:00,27,0
2026-06-29 09:50:00,28,0
2026-06-29 09:50:00,29,0
2026-06-29 09:50:00,31,986.692261
2026-06-29 09:50:00,32,988.769226
2026-06-29 09:50:00,33,5.930298
2026-06-29 09:50:00,35,4.737457
2026-06-29 09:50:00,36,10.206787
2026-06-29 09:50:00,37,450.519958
2026-06-29 09:50:00,38,477.988159
2026-06-29 09:50:00,39,104.224976
2026-06-29 09:50:00,40,477.814575
2026-06-29 09:50:00,41,359.840698
2026-06-29 09:50:00,42,463
2026-06-29 09:50:00,43,3.765228
2026-06-29 09:50:00,44,4.308838
2026-06-29 09:50:00,45,6.511887
2026-06-29 09:50:00,46,4.394669
2026-06-29 09:50:00,47,5.338821
2026-06-29 09:50:00,48,12.319946
2026-06-29 09:50:00,49,8.65773
2026-06-29 09:50:00,50,3.708008
2026-06-29 09:50:00,51,2.620773
2026-06-29 09:50:00,52,411
2026-06-29 09:50:00,53,409.996704
2026-06-29 09:50:00,54,409.996704
2026-06-29 09:50:00,55,0
2026-06-29 09:50:00,56,0
2026-06-29 09:50:00,57,390
2026-06-29 09:50:00,58,391
2026-06-29 09:50:00,59,391
2026-06-29 09:50:00,60,835
2026-06-29 09:50:00,61,829.985229
2026-06-29 09:50:00,62,1.821095
2026-06-29 09:50:00,63,4.989552
2026-06-29 09:50:00,64,0
2026-06-29 09:50:00,65,0
2026-06-29 09:50:00,66,0
2026-06-29 09:50:00,67,0
2026-06-29 09:50:00,68,0
2026-06-29 09:50:00,69,15.62915
2026-06-29 09:50:00,70,12.38623
2026-06-29 09:50:00,71,11.42041
2026-06-29 09:50:00,72,5.54126
2026-06-29 09:50:00,73,8.022888
2026-06-29 09:50:00,74,850.013062
2026-06-29 09:50:00,75,0
2026-06-29 09:50:00,76,320
2026-06-29 09:50:00,77,475.338867
2026-06-29 09:50:00,78,320
2026-06-29 09:50:00,81,63.557861
2026-06-29 09:50:00,82,326.423889
2026-06-29 09:50:00,83,320
2026-06-29 09:50:00,84,320
2026-06-29 09:50:00,85,790
2026-06-29 09:50:00,86,728.868896
2026-06-29 09:50:00,87,3.374584
2026-06-29 09:50:00,88,0
2026-06-29 09:50:00,89,15.296021
2026-06-29 09:50:00,90,2.917725
2026-06-29 09:50:00,91,3.869904
2026-06-29 09:50:00,92,7.773071
2026-06-29 09:50:00,93,5.559265
2026-06-29 09:50:00,94,255
2026-06-29 09:50:00,95,150.5
2026-06-29 09:50:00,96,3.145477
2026-06-29 09:50:00,97,10.594788
2026-06-29 09:50:00,98,4.900024
2026-06-29 09:50:00,99,26.703094
2026-06-29 09:50:00,100,0.791046
2026-06-29 09:50:00,101,0.607925
2026-06-29 09:50:00,102,1.79129
2026-06-29 09:50:00,103,27.043213
2026-06-29 09:50:00,104,927.14856
2026-06-29 09:50:00,105,0
2026-06-29 09:50:00,106,0
2026-06-29 09:50:00,107,185.144165
2026-06-29 09:50:00,108,116.66951
2026-06-29 09:50:00,109,0
2026-06-29 09:50:00,110,0
2026-06-29 09:50:00,111,0
2026-06-29 09:50:00,112,0
2026-06-29 09:50:00,113,0
2026-06-29 09:50:00,114,0
2026-06-29 09:50:00,115,0
2026-06-29 09:50:00,116,0
2026-06-29 09:50:00,117,0
2026-06-29 09:50:00,118,0
2026-06-29 09:50:00,119,0
2026-06-29 09:50:00,120,0
2026-06-29 09:50:00,121,0
2026-06-29 09:50:00,122,0
2026-06-29 09:50:00,123,0
2026-06-29 09:50:00,124,0
2026-06-29 09:50:00,125,2.583618
2026-06-29 09:50:00,126,3.511963
2026-06-29 09:50:00,127,59.73999
2026-06-29 09:50:00,128,59.68689
2026-06-29 09:50:00,130,0
2026-06-29 09:50:00,131,0
2026-06-29 09:50:00,132,223.368958
2026-06-29 09:50:00,133,155.371948
2026-06-29 09:50:00,134,95.611633
2026-06-29 09:50:00,135,1.553421
2026-06-29 09:50:00,136,11
2026-06-29 09:50:00,137,1000.445557
2026-06-29 09:50:00,138,995.318481
2026-06-29 09:50:00,139,979.693115
2026-06-29 09:50:00,140,982.445129
2026-06-29 09:50:00,141,0
2026-06-29 09:50:00,142,957.308228
2026-06-29 09:50:00,143,0
2026-06-29 09:50:00,144,305.11795
2026-06-29 09:50:00,146,157
2026-06-29 09:50:00,147,11.325806
2026-06-29 09:50:00,148,94
2026-06-29 09:50:00,149,8.792969
2026-06-29 09:50:00,150,17.477173
2026-06-29 09:50:00,151,17.544189
2026-06-29 09:50:00,152,3.51535
2026-06-29 09:50:00,153,15.741821
2026-06-29 09:50:00,154,19.690155
2026-06-29 09:50:00,155,2.342285
2026-06-29 09:50:00,156,16.562012
2026-06-29 09:50:00,157,19.11792
2026-06-29 09:50:00,158,6.683868
2026-06-29 09:50:00,159,0.922348
2026-06-29 09:50:00,160,4.174469
2026-06-29 09:50:00,161,0
2026-06-29 09:50:00,162,0
2026-06-29 09:50:00,163,0
2026-06-29 09:50:00,164,0
2026-06-29 09:50:00,165,0
2026-06-29 09:50:00,166,0
2026-06-29 09:50:00,167,13.336929
2026-06-29 09:50:00,168,141.003906
2026-06-29 09:50:00,169,70.5
2026-06-29 09:50:00,170,6.460205
2026-06-29 09:50:00,171,635.441162
2026-06-29 09:50:00,172,0
2026-06-29 09:50:00,173,0
2026-06-29 09:50:00,174,43.016479
2026-06-29 09:50:00,175,28.233398
2026-06-29 09:50:00,178,1.886047
2026-06-29 09:50:00,179,10.372101
2026-06-29 09:50:00,180,15.044525
2026-06-29 09:50:00,181,47.024292
2026-06-29 09:50:00,182,48.064972
2026-06-29 09:50:00,183,120.753204
2026-06-29 09:50:00,184,0
2026-06-29 09:50:00,185,0
2026-06-29 09:50:00,186,0
2026-06-29 09:50:00,187,4.779968
2026-06-29 09:50:00,188,7.73645
2026-06-29 09:50:00,189,16.950806
2026-06-29 09:50:00,190,7.870117
2026-06-29 09:50:00,191,2.31636
2026-06-29 09:50:00,192,3.811768
2026-06-29 09:50:00,193,70.204773
2026-06-29 09:50:00,194,2.13324
2026-06-29 09:50:00,195,2.598648
2026-06-29 09:50:00,196,70.014038
2026-06-29 09:50:00,197,0
2026-06-29 09:50:00,198,0
2026-06-29 09:50:00,199,0
2026-06-29 09:50:00,200,0
2026-06-29 09:50:00,201,0
2026-06-29 09:50:00,202,0
2026-06-29 09:50:00,203,996.771851
2026-06-29 09:50:00,204,1000
2026-06-29 09:50:00,205,1.521576
2026-06-29 09:50:00,206,1.558395
2026-06-29 09:50:00,207,0
2026-06-29 09:50:00,208,0
2026-06-29 09:50:00,209,0
2026-06-29 09:50:00,210,2.672577
2026-06-29 09:50:00,211,0.598389
2026-06-29 09:50:00,212,1410
2026-06-29 09:50:00,213,1412
2026-06-29 09:50:00,214,0
2026-06-29 09:50:00,215,234.913086
2026-06-29 09:50:00,216,244.801147
2026-06-29 09:50:00,217,284.902466
2026-06-29 09:50:00,218,11.164881
2026-06-29 09:50:00,219,11.164881
2026-06-29 09:50:00,220,3.36496
2026-06-29 09:50:00,221,35
2026-06-29 09:50:00,222,24.519653
2026-06-29 09:50:00,223,24.963501
2026-06-29 09:50:00,224,0
2026-06-29 09:50:00,225,179.562042
2026-06-29 09:50:00,226,101.493881
2026-06-29 09:50:00,227,13.423553
2026-06-29 09:50:00,228,32.856232
2026-06-29 09:50:00,229,66.935974
2026-06-29 09:50:00,230,1.966736
2026-06-29 09:50:00,231,64.641754
2026-06-29 09:50:00,232,68.295868
2026-06-29 09:50:00,233,69.785263
2026-06-29 09:50:00,234,133.775009
2026-06-29 09:50:00,235,5.953888
2026-06-29 09:50:00,236,4.316467
2026-06-29 09:50:00,237,34.483734
2026-06-29 09:50:00,238,3.086121
2026-06-29 09:50:00,239,0.868225
2026-06-29 09:50:00,240,22.874451
2026-06-29 09:50:00,241,22.441101
2026-06-29 09:50:00,242,1.036072
2026-06-29 09:50:00,245,5.779526
2026-06-29 09:50:00,246,1.254852
2026-06-29 09:50:00,247,200
2026-06-29 09:50:00,248,100
2026-06-29 09:50:00,249,9.531311
2026-06-29 09:50:00,250,5.532166
2026-06-29 09:50:00,251,13.479187
2026-06-29 09:50:00,254,68.646851
2026-06-29 09:50:00,255,61.007477
2026-06-29 09:50:00,256,80.721222
2026-06-29 09:50:00,257,131.761597
2026-06-29 09:50:00,258,3.506958
2026-06-29 09:50:00,259,143.166016
2026-06-29 09:50:00,260,48.010254
2026-06-29 09:50:00,261,11.248871
2026-06-29 09:50:00,262,4.320557
2026-06-29 09:50:00,263,2.982178
2026-06-29 09:50:00,264,39.216431
2026-06-29 09:50:00,265,172.002319
2026-06-29 09:50:00,266,172.002319
2026-06-29 09:50:00,267,212
2026-06-29 09:50:00,268,154.039734
2026-06-29 09:50:00,269,96.637451
2026-06-29 09:50:00,270,130.002747
2026-06-29 09:50:00,271,85
2026-06-29 09:50:00,272,329
2026-06-29 09:50:00,273,143
2026-06-29 09:50:00,274,236.95047
2026-06-29 09:50:00,275,135.009308
2026-06-29 09:50:00,276,284
2026-06-29 09:50:00,277,284
2026-06-29 09:50:00,278,289
2026-06-29 09:50:00,279,0
2026-06-29 09:50:00,280,0
2026-06-29 09:50:00,281,351
2026-06-29 09:50:00,282,351
2026-06-29 09:50:00,283,304
2026-06-29 09:50:00,287,12.471085
2026-06-29 09:50:00,288,0.731224
2026-06-29 09:50:00,289,2.500992
2026-06-29 09:50:00,290,10.599451
2026-06-29 09:50:00,291,9.203479
2026-06-29 09:50:00,292,46.336426
2026-06-29 09:50:00,293,6.646973
2026-06-29 09:50:00,294,10.66095
2026-06-29 09:50:00,295,27.999817
2026-06-29 09:50:00,296,14.34137
2026-06-29 09:50:00,297,67.12854
2026-06-29 09:50:00,298,97.265121
2026-06-29 09:50:00,299,0
2026-06-29 09:50:00,300,0
2026-06-29 09:50:00,301,0
2026-06-29 09:50:00,302,4.255035
2026-06-29 09:50:00,303,7.516708
2026-06-29 09:50:00,304,3.659943
2026-06-29 09:50:00,305,10.891907
2026-06-29 09:50:00,306,9.21048
2026-06-29 09:50:00,307,16.962189
2026-06-29 09:50:00,308,100
2026-06-29 09:50:00,309,50
2026-06-29 09:50:00,310,6.15863
2026-06-29 09:50:00,311,6.326477
2026-06-29 09:50:00,312,4.098633
2026-06-29 09:50:00,313,19.663086
2026-06-29 09:50:00,314,0
2026-06-29 09:50:00,315,0
2026-06-29 09:50:00,316,9.027374
2026-06-29 09:50:00,317,6.402771
2026-06-29 09:50:00,318,125.891167
2026-06-29 09:50:00,319,57.531975
2026-06-29 09:50:00,320,127.256073
2026-06-29 09:50:00,321,69.270935
2026-06-29 09:50:00,322,5.083984
2026-06-29 09:50:00,323,4.288025
2026-06-29 09:50:00,324,4.039307
2026-06-29 09:50:00,325,8.724365
2026-06-29 09:50:00,326,2.637115
2026-06-29 09:50:00,327,2.780151
2026-06-29 09:50:00,328,173.5
2026-06-29 09:50:00,329,172.333923
2026-06-29 09:50:00,330,250
2026-06-29 09:50:00,331,189.166077
2026-06-29 09:50:00,332,365
2026-06-29 09:50:00,333,207.00705
2026-06-29 09:50:00,334,286.954529
2026-06-29 09:50:00,335,3.796505
2026-06-29 09:50:00,336,17.590874
2026-06-29 09:50:00,337,2.2248
2026-06-29 09:50:00,338,4.750206
2026-06-29 09:50:00,339,17.171242
2026-06-29 09:50:00,340,28.829308
2026-06-29 09:50:00,341,2.575764
2026-06-29 09:50:00,342,2.44606
2026-06-29 09:50:00,343,2.041687
2026-06-29 09:50:00,344,3.422653
2026-06-29 09:50:00,345,3.727837
2026-06-29 09:50:00,346,27.555168
2026-06-29 09:50:00,347,8.550049
2026-06-29 09:50:00,348,45.124573
2026-06-29 09:50:00,349,31.77359
2026-06-29 09:50:00,350,122
2026-06-29 09:50:00,351,122
2026-06-29 09:50:00,352,136
2026-06-29 09:50:00,353,4.507202
2026-06-29 09:50:00,354,3.086182
2026-06-29 09:50:00,355,8.360168
2026-06-29 09:50:00,356,2.231598
2026-06-29 09:50:00,357,0
2026-06-29 09:50:00,358,0
2026-06-29 09:50:00,359,708
2026-06-29 09:50:00,360,757
2026-06-29 09:50:00,361,1.933777
2026-06-29 09:50:00,362,2.950653
2026-06-29 09:50:00,363,4.736603
2026-06-29 09:50:00,364,22.75206
2026-06-29 09:50:00,365,33.313736
2026-06-29 09:50:00,366,4.545113
2026-06-29 09:50:00,367,678.2901
2026-06-29 09:50:00,368,819
2026-06-29 09:50:00,369,0
2026-06-29 09:50:00,370,1.825623
2026-06-29 09:50:00,371,4.462158
2026-06-29 09:50:00,372,9.240112
2026-06-29 09:50:00,373,0
2026-06-29 09:50:00,374,0
2026-06-29 09:50:00,375,0
2026-06-29 09:50:00,376,0
2026-06-29 09:50:00,377,158.731949
2026-06-29 09:50:00,378,157.611176
2026-06-29 09:50:00,380,65.034821
2026-06-29 09:50:00,381,64.727203
2026-06-29 09:50:00,382,92.88652
2026-06-29 09:50:00,383,130.874054
2026-06-29 09:50:00,384,0
2026-06-29 09:50:00,385,0
2026-06-29 09:50:00,386,0
2026-06-29 09:50:00,387,0
2026-06-29 09:50:00,388,24.375
2026-06-29 09:50:00,389,16.804688
2026-06-29 09:50:00,390,92.953125
2026-06-29 09:50:00,391,15.351562
2026-06-29 09:50:00,392,24
2026-06-29 09:50:00,393,24
2026-06-29 09:50:00,394,0
2026-06-29 09:50:00,395,0
2026-06-29 09:50:00,396,0
2026-06-29 09:50:00,397,0
2026-06-29 09:50:00,398,0
2026-06-29 09:50:00,399,0
2026-06-29 09:50:00,400,0
2026-06-29 09:50:00,401,0
2026-06-29 09:50:00,402,0
2026-06-29 09:50:00,403,0
2026-06-29 09:50:00,404,0
2026-06-29 09:50:00,405,0
2026-06-29 09:50:00,406,0
2026-06-29 09:50:00,407,0
2026-06-29 09:50:00,408,12
2026-06-29 09:50:00,409,20
2026-06-29 09:50:00,410,18.333334
2026-06-29 09:50:00,411,18.333334
2026-06-29 09:50:00,412,0
2026-06-29 09:50:00,413,19.94293
2026-06-29 09:50:00,414,0
2026-06-29 09:50:00,415,39.860962
2026-06-29 09:50:00,416,44.065674
2026-06-29 09:50:00,417,566.481567
2026-06-29 09:50:00,418,263.306122
2026-06-29 09:50:00,419,590
2026-06-29 09:50:00,420,590
2026-06-29 09:50:00,421,682.249756
2026-06-29 09:50:00,422,105.552002
2026-06-29 09:50:00,423,3.265656
2026-06-29 09:50:00,424,5.74588
2026-06-29 09:50:00,425,1.120041
2026-06-29 09:50:00,426,4.269562
2026-06-29 09:50:00,427,34.86499
2026-06-29 09:50:00,428,6.400391
2026-06-29 09:50:00,429,4.387665
2026-06-29 09:50:00,430,18.04866
2026-06-29 09:50:00,431,7.941895
2026-06-29 09:50:00,432,11.633423
2026-06-29 09:50:00,433,0
2026-06-29 09:50:00,434,25.002197
2026-06-29 09:50:00,435,18.001709
2026-06-29 09:50:00,436,16
2026-06-29 09:50:00,437,240.90126
2026-06-29 09:50:00,438,240.90126
2026-06-29 09:50:00,439,249.197495
2026-06-29 09:50:00,440,242
2026-06-29 09:50:00,441,240.397476
2026-06-29 09:50:00,442,248.602524
2026-06-29 09:50:00,443,88.475952
2026-06-29 09:50:00,444,94.487488
2026-06-29 09:50:00,445,112.163208
2026-06-29 09:50:00,446,187.896362
2026-06-29 09:50:00,447,187.896362
2026-06-29 09:50:00,448,204
2026-06-29 09:50:00,449,187.896362
2026-06-29 09:50:00,450,187.896362
2026-06-29 09:50:00,451,204
2026-06-29 09:50:00,452,283.144989
2026-06-29 09:50:00,453,286
2026-06-29 09:50:00,454,265.855011
2026-06-29 09:50:00,455,3.21521
2026-06-29 09:50:00,456,263.768951
2026-06-29 09:50:00,457,5.129517
2026-06-29 09:50:00,458,3.159882
2026-06-29 09:50:00,459,137.231049
2026-06-29 09:50:00,460,37.221924
2026-06-29 09:50:00,461,3.477173
2026-06-29 09:50:00,462,0
2026-06-29 09:50:00,463,7.045288
2026-06-29 09:50:00,464,22.663269
2026-06-29 09:50:00,465,988.86853
2026-06-29 09:50:00,466,25.921631
2026-06-29 09:50:00,467,970.342285
2026-06-29 09:50:00,468,648.982422
2026-06-29 09:50:00,470,1010.333496
2026-06-29 09:50:00,471,989.568848
2026-06-29 09:50:00,472,0
2026-06-29 09:50:00,473,0
2026-06-29 09:50:00,474,44.561646
2026-06-29 09:50:00,475,54.18457
2026-06-29 09:50:00,476,5.638733
2026-06-29 09:50:00,477,0
2026-06-29 09:50:00,478,0
2026-06-29 09:50:00,479,1421.932617
2026-06-29 09:50:00,480,1425.241089
2026-06-29 09:50:00,481,24.025574
2026-06-29 09:50:00,482,18.713409
2026-06-29 09:50:00,570,0
2026-06-29 09:50:00,571,0
2026-06-29 09:50:00,572,0
2026-06-29 09:50:00,573,0
2026-06-29 09:50:00,574,0
2026-06-29 09:50:00,575,0
2026-06-29 09:50:00,576,0
2026-06-29 09:50:00,577,0
2026-06-29 09:50:00,578,0
2026-06-29 09:50:00,579,0
2026-06-29 09:50:00,580,0
2026-06-29 09:50:00,581,0
2026-06-29 09:50:00,582,0
2026-06-29 09:50:00,583,0
2026-06-29 09:50:00,584,0
2026-06-29 09:50:00,585,0
2026-06-29 09:50:00,586,0
2026-06-29 09:50:00,587,0
2026-06-29 09:50:00,588,0
2026-06-29 09:50:00,589,0
2026-06-29 09:50:00,590,0
2026-06-29 09:50:00,591,0
2026-06-29 09:50:00,592,0
2026-06-29 09:50:00,593,0
2026-06-29 09:50:00,594,0
2026-06-29 09:50:00,595,0
2026-06-29 09:50:00,596,0
2026-06-29 09:50:00,597,0
2026-06-29 09:50:00,598,0
2026-06-29 09:50:00,599,0
2026-06-29 09:50:00,600,0
2026-06-29 09:50:00,601,0
2026-06-29 09:50:00,602,0
2026-06-29 09:50:00,603,0
2026-06-29 09:55:00,2,25.377096
2026-06-29 09:55:00,3,50
2026-06-29 09:55:00,4,379.993225
2026-06-29 09:55:00,5,379.993225
2026-06-29 09:55:00,6,82.44635
2026-06-29 09:55:00,7,379.993225
2026-06-29 09:55:00,8,385
2026-06-29 09:55:00,9,77.139221
2026-06-29 09:55:00,10,379.993225
2026-06-29 09:55:00,11,111.679443
2026-06-29 09:55:00,13,130.711884
2026-06-29 09:55:00,14,194.687592
2026-06-29 09:55:00,15,500.502014
2026-06-29 09:55:00,16,65.590393
2026-06-29 09:55:00,17,57.645874
2026-06-29 09:55:00,18,78.034973
2026-06-29 09:55:00,19,3.54377
2026-06-29 09:55:00,20,650
2026-06-29 09:55:00,21,111.28125
2026-06-29 09:55:00,22,43.676575
2026-06-29 09:55:00,23,41.166382
2026-06-29 09:55:00,24,47.468506
2026-06-29 09:55:00,27,0
2026-06-29 09:55:00,28,0
2026-06-29 09:55:00,29,0
2026-06-29 09:55:00,31,984.571045
2026-06-29 09:55:00,32,987.708618
2026-06-29 09:55:00,33,5.930298
2026-06-29 09:55:00,35,4.737457
2026-06-29 09:55:00,36,10.206787
2026-06-29 09:55:00,37,436.444458
2026-06-29 09:55:00,38,477.988159
2026-06-29 09:55:00,39,104.224976
2026-06-29 09:55:00,40,477.814575
2026-06-29 09:55:00,41,377.236206
2026-06-29 09:55:00,42,463
2026-06-29 09:55:00,43,3.765228
2026-06-29 09:55:00,44,4.308838
2026-06-29 09:55:00,45,6.511887
2026-06-29 09:55:00,46,4.394669
2026-06-29 09:55:00,47,5.338821
2026-06-29 09:55:00,48,12.319946
2026-06-29 09:55:00,49,8.65773
2026-06-29 09:55:00,50,3.708008
2026-06-29 09:55:00,51,2.620773
2026-06-29 09:55:00,52,411
2026-06-29 09:55:00,53,411
2026-06-29 09:55:00,54,411
2026-06-29 09:55:00,55,0
2026-06-29 09:55:00,56,0
2026-06-29 09:55:00,57,396.514771
2026-06-29 09:55:00,58,391
2026-06-29 09:55:00,59,391
2026-06-29 09:55:00,60,835
2026-06-29 09:55:00,61,829.985229
2026-06-29 09:55:00,62,1.821095
2026-06-29 09:55:00,63,4.989552
2026-06-29 09:55:00,64,0
2026-06-29 09:55:00,65,0
2026-06-29 09:55:00,66,0
2026-06-29 09:55:00,67,0
2026-06-29 09:55:00,68,0
2026-06-29 09:55:00,69,15.62915
2026-06-29 09:55:00,70,12.38623
2026-06-29 09:55:00,71,11.42041
2026-06-29 09:55:00,72,5.54126
2026-06-29 09:55:00,73,8.022888
2026-06-29 09:55:00,74,850.013062
2026-06-29 09:55:00,75,0
2026-06-29 09:55:00,76,320
2026-06-29 09:55:00,77,479.245544
2026-06-29 09:55:00,78,320
2026-06-29 09:55:00,81,63.557861
2026-06-29 09:55:00,82,320
2026-06-29 09:55:00,83,320
2026-06-29 09:55:00,84,320
2026-06-29 09:55:00,85,790
2026-06-29 09:55:00,86,749.331665
2026-06-29 09:55:00,87,3.374584
2026-06-29 09:55:00,88,0
2026-06-29 09:55:00,89,15.296021
2026-06-29 09:55:00,90,2.917725
2026-06-29 09:55:00,91,3.869904
2026-06-29 09:55:00,92,7.773071
2026-06-29 09:55:00,93,5.559265
2026-06-29 09:55:00,94,255
2026-06-29 09:55:00,95,150.5
2026-06-29 09:55:00,96,3.145477
2026-06-29 09:55:00,97,10.594788
2026-06-29 09:55:00,98,4.900024
2026-06-29 09:55:00,99,26.703094
2026-06-29 09:55:00,100,0.791046
2026-06-29 09:55:00,101,0.607925
2026-06-29 09:55:00,102,1.79129
2026-06-29 09:55:00,103,27.043213
2026-06-29 09:55:00,104,921.826782
2026-06-29 09:55:00,105,0
2026-06-29 09:55:00,106,0
2026-06-29 09:55:00,107,126.673828
2026-06-29 09:55:00,108,102.18544
2026-06-29 09:55:00,109,0
2026-06-29 09:55:00,110,0
2026-06-29 09:55:00,111,0
2026-06-29 09:55:00,112,0
2026-06-29 09:55:00,113,0
2026-06-29 09:55:00,114,0
2026-06-29 09:55:00,115,0
2026-06-29 09:55:00,116,0
2026-06-29 09:55:00,117,0
2026-06-29 09:55:00,118,0
2026-06-29 09:55:00,119,0
2026-06-29 09:55:00,120,0
2026-06-29 09:55:00,121,0
2026-06-29 09:55:00,122,0
2026-06-29 09:55:00,123,0
2026-06-29 09:55:00,124,0
2026-06-29 09:55:00,125,2.583618
2026-06-29 09:55:00,126,3.511963
2026-06-29 09:55:00,127,59.716187
2026-06-29 09:55:00,128,59.761963
2026-06-29 09:55:00,130,0
2026-06-29 09:55:00,131,0
2026-06-29 09:55:00,132,75.195435
2026-06-29 09:55:00,133,155.359131
2026-06-29 09:55:00,134,95.714172
2026-06-29 09:55:00,135,1.553421
2026-06-29 09:55:00,136,11
2026-06-29 09:55:00,137,1001.9104
2026-06-29 09:55:00,138,995.318481
2026-06-29 09:55:00,139,980.356262
2026-06-29 09:55:00,140,982.445129
2026-06-29 09:55:00,141,0
2026-06-29 09:55:00,142,958.576782
2026-06-29 09:55:00,143,0
2026-06-29 09:55:00,144,305.178986
2026-06-29 09:55:00,146,157
2026-06-29 09:55:00,147,11.325806
2026-06-29 09:55:00,148,94
2026-06-29 09:55:00,149,8.792969
2026-06-29 09:55:00,150,17.477173
2026-06-29 09:55:00,151,17.544189
2026-06-29 09:55:00,152,3.51535
2026-06-29 09:55:00,153,15.741821
2026-06-29 09:55:00,154,19.690155
2026-06-29 09:55:00,155,2.342285
2026-06-29 09:55:00,156,16.562012
2026-06-29 09:55:00,157,19.11792
2026-06-29 09:55:00,158,6.683868
2026-06-29 09:55:00,159,0.922348
2026-06-29 09:55:00,160,4.174469
2026-06-29 09:55:00,161,0
2026-06-29 09:55:00,162,0
2026-06-29 09:55:00,163,0
2026-06-29 09:55:00,164,0
2026-06-29 09:55:00,165,0
2026-06-29 09:55:00,166,0
2026-06-29 09:55:00,167,13.384499
2026-06-29 09:55:00,168,156.83046
2026-06-29 09:55:00,169,79.155495
2026-06-29 09:55:00,170,6.460205
2026-06-29 09:55:00,171,635.441162
2026-06-29 09:55:00,172,0
2026-06-29 09:55:00,173,0
2026-06-29 09:55:00,174,43.016479
2026-06-29 09:55:00,175,28.233398
2026-06-29 09:55:00,178,1.886047
2026-06-29 09:55:00,179,10.372101
2026-06-29 09:55:00,180,15.044525
2026-06-29 09:55:00,181,47.024292
2026-06-29 09:55:00,182,48.064972
2026-06-29 09:55:00,183,120.753204
2026-06-29 09:55:00,184,0
2026-06-29 09:55:00,185,0
2026-06-29 09:55:00,186,0
2026-06-29 09:55:00,187,4.779968
2026-06-29 09:55:00,188,7.73645
2026-06-29 09:55:00,189,16.950806
2026-06-29 09:55:00,190,7.870117
2026-06-29 09:55:00,191,2.31636
2026-06-29 09:55:00,192,3.811768
2026-06-29 09:55:00,193,70.204773
2026-06-29 09:55:00,194,2.13324
2026-06-29 09:55:00,195,2.598648
2026-06-29 09:55:00,196,70.014038
2026-06-29 09:55:00,197,0
2026-06-29 09:55:00,198,0
2026-06-29 09:55:00,199,0
2026-06-29 09:55:00,200,0
2026-06-29 09:55:00,201,0
2026-06-29 09:55:00,202,0
2026-06-29 09:55:00,203,996.771851
2026-06-29 09:55:00,204,1000
2026-06-29 09:55:00,205,1.521576
2026-06-29 09:55:00,206,1.558395
2026-06-29 09:55:00,207,0
2026-06-29 09:55:00,208,0
2026-06-29 09:55:00,209,0
2026-06-29 09:55:00,210,2.672577
2026-06-29 09:55:00,211,0.598389
2026-06-29 09:55:00,212,1410
2026-06-29 09:55:00,213,1412
2026-06-29 09:55:00,214,0
2026-06-29 09:55:00,215,236.561157
2026-06-29 09:55:00,216,243.931396
2026-06-29 09:55:00,217,285.818115
2026-06-29 09:55:00,218,11.164881
2026-06-29 09:55:00,219,11.164881
2026-06-29 09:55:00,220,3.36496
2026-06-29 09:55:00,221,35
2026-06-29 09:55:00,222,24.519653
2026-06-29 09:55:00,223,24.963501
2026-06-29 09:55:00,224,0
2026-06-29 09:55:00,225,183.954102
2026-06-29 09:55:00,226,103.452507
2026-06-29 09:55:00,227,13.423553
2026-06-29 09:55:00,228,32.856232
2026-06-29 09:55:00,229,67.435532
2026-06-29 09:55:00,230,1.966736
2026-06-29 09:55:00,231,64.96553
2026-06-29 09:55:00,232,68.573395
2026-06-29 09:55:00,233,69.896271
2026-06-29 09:55:00,234,133.997025
2026-06-29 09:55:00,235,5.953888
2026-06-29 09:55:00,236,4.316467
2026-06-29 09:55:00,237,34.483734
2026-06-29 09:55:00,238,3.086121
2026-06-29 09:55:00,239,0.868225
2026-06-29 09:55:00,240,22.98584
2026-06-29 09:55:00,241,22.268677
2026-06-29 09:55:00,242,1.036072
2026-06-29 09:55:00,245,5.779526
2026-06-29 09:55:00,246,1.254852
2026-06-29 09:55:00,247,200.828049
2026-06-29 09:55:00,248,100.434723
2026-06-29 09:55:00,249,9.531311
2026-06-29 09:55:00,250,5.532166
2026-06-29 09:55:00,251,13.479187
2026-06-29 09:55:00,254,68.262329
2026-06-29 09:55:00,255,61.379181
2026-06-29 09:55:00,256,81.862
2026-06-29 09:55:00,257,118.033752
2026-06-29 09:55:00,258,3.506958
2026-06-29 09:55:00,259,143.166016
2026-06-29 09:55:00,260,52.663086
2026-06-29 09:55:00,261,12.851105
2026-06-29 09:55:00,262,4.320557
2026-06-29 09:55:00,263,2.982178
2026-06-29 09:55:00,264,39.216431
2026-06-29 09:55:00,265,172.002319
2026-06-29 09:55:00,266,172.002319
2026-06-29 09:55:00,267,212
2026-06-29 09:55:00,268,153.54834
2026-06-29 09:55:00,269,96.509277
2026-06-29 09:55:00,270,130.002747
2026-06-29 09:55:00,271,85
2026-06-29 09:55:00,272,329
2026-06-29 09:55:00,273,143
2026-06-29 09:55:00,274,257.465485
2026-06-29 09:55:00,275,138.550583
2026-06-29 09:55:00,276,284
2026-06-29 09:55:00,277,284
2026-06-29 09:55:00,278,289
2026-06-29 09:55:00,279,0
2026-06-29 09:55:00,280,0
2026-06-29 09:55:00,281,351
2026-06-29 09:55:00,282,351
2026-06-29 09:55:00,283,304
2026-06-29 09:55:00,287,12.496719
2026-06-29 09:55:00,288,0.731224
2026-06-29 09:55:00,289,2.520981
2026-06-29 09:55:00,290,10.648203
2026-06-29 09:55:00,291,9.203479
2026-06-29 09:55:00,292,46.336426
2026-06-29 09:55:00,293,6.646973
2026-06-29 09:55:00,294,10.66095
2026-06-29 09:55:00,295,27.999817
2026-06-29 09:55:00,296,14.34137
2026-06-29 09:55:00,297,67.12854
2026-06-29 09:55:00,298,97.008759
2026-06-29 09:55:00,299,0
2026-06-29 09:55:00,300,0
2026-06-29 09:55:00,301,0
2026-06-29 09:55:00,302,4.255035
2026-06-29 09:55:00,303,7.516708
2026-06-29 09:55:00,304,3.659943
2026-06-29 09:55:00,305,10.891907
2026-06-29 09:55:00,306,9.21048
2026-06-29 09:55:00,307,16.962189
2026-06-29 09:55:00,308,100
2026-06-29 09:55:00,309,50
2026-06-29 09:55:00,310,6.15863
2026-06-29 09:55:00,311,6.326477
2026-06-29 09:55:00,312,4.098633
2026-06-29 09:55:00,313,19.663086
2026-06-29 09:55:00,314,0
2026-06-29 09:55:00,315,0
2026-06-29 09:55:00,316,9.027374
2026-06-29 09:55:00,317,6.402771
2026-06-29 09:55:00,318,125.205566
2026-06-29 09:55:00,319,57.332531
2026-06-29 09:55:00,320,126.813568
2026-06-29 09:55:00,321,69.270935
2026-06-29 09:55:00,322,5.083984
2026-06-29 09:55:00,323,4.288025
2026-06-29 09:55:00,324,4.039307
2026-06-29 09:55:00,325,8.724365
2026-06-29 09:55:00,326,2.637115
2026-06-29 09:55:00,327,2.780151
2026-06-29 09:55:00,328,173.5
2026-06-29 09:55:00,329,172.333923
2026-06-29 09:55:00,330,250
2026-06-29 09:55:00,331,189.166077
2026-06-29 09:55:00,332,365
2026-06-29 09:55:00,333,207.00705
2026-06-29 09:55:00,334,261.813385
2026-06-29 09:55:00,335,3.796505
2026-06-29 09:55:00,336,17.590874
2026-06-29 09:55:00,337,2.2248
2026-06-29 09:55:00,338,4.750206
2026-06-29 09:55:00,339,17.171242
2026-06-29 09:55:00,340,28.829308
2026-06-29 09:55:00,341,2.575764
2026-06-29 09:55:00,342,2.44606
2026-06-29 09:55:00,343,2.041687
2026-06-29 09:55:00,344,3.422653
2026-06-29 09:55:00,345,3.727837
2026-06-29 09:55:00,346,27.555168
2026-06-29 09:55:00,347,8.550049
2026-06-29 09:55:00,348,57.484589
2026-06-29 09:55:00,349,31.77359
2026-06-29 09:55:00,350,122
2026-06-29 09:55:00,351,122
2026-06-29 09:55:00,352,136
2026-06-29 09:55:00,353,4.507202
2026-06-29 09:55:00,354,3.086182
2026-06-29 09:55:00,355,8.360168
2026-06-29 09:55:00,356,2.231598
2026-06-29 09:55:00,357,0
2026-06-29 09:55:00,358,0
2026-06-29 09:55:00,359,708
2026-06-29 09:55:00,360,757
2026-06-29 09:55:00,361,1.933777
2026-06-29 09:55:00,362,2.950653
2026-06-29 09:55:00,363,4.736603
2026-06-29 09:55:00,364,22.837509
2026-06-29 09:55:00,365,33.259048
2026-06-29 09:55:00,366,4.545113
2026-06-29 09:55:00,367,685.226318
2026-06-29 09:55:00,368,819
2026-06-29 09:55:00,369,0
2026-06-29 09:55:00,370,1.825623
2026-06-29 09:55:00,371,4.462158
2026-06-29 09:55:00,372,9.240112
2026-06-29 09:55:00,373,0
2026-06-29 09:55:00,374,0
2026-06-29 09:55:00,375,0
2026-06-29 09:55:00,376,0
2026-06-29 09:55:00,377,157.264008
2026-06-29 09:55:00,378,157.769867
2026-06-29 09:55:00,380,64.84256
2026-06-29 09:55:00,381,64.541351
2026-06-29 09:55:00,382,92.817856
2026-06-29 09:55:00,383,127.063049
2026-06-29 09:55:00,384,0
2026-06-29 09:55:00,385,0
2026-06-29 09:55:00,386,0
2026-06-29 09:55:00,387,0
2026-06-29 09:55:00,388,24.375
2026-06-29 09:55:00,389,16.804688
2026-06-29 09:55:00,390,92.953125
2026-06-29 09:55:00,391,15.351562
2026-06-29 09:55:00,392,1.623283
2026-06-29 09:55:00,393,2.182884
2026-06-29 09:55:00,394,0
2026-06-29 09:55:00,395,0
2026-06-29 09:55:00,396,0
2026-06-29 09:55:00,397,0
2026-06-29 09:55:00,398,0
2026-06-29 09:55:00,399,0
2026-06-29 09:55:00,400,0
2026-06-29 09:55:00,401,0
2026-06-29 09:55:00,402,0
2026-06-29 09:55:00,403,0
2026-06-29 09:55:00,404,0
2026-06-29 09:55:00,405,0
2026-06-29 09:55:00,406,0
2026-06-29 09:55:00,407,0
2026-06-29 09:55:00,408,12
2026-06-29 09:55:00,409,20
2026-06-29 09:55:00,410,18.333334
2026-06-29 09:55:00,411,18.333334
2026-06-29 09:55:00,412,0
2026-06-29 09:55:00,413,19.94293
2026-06-29 09:55:00,414,0
2026-06-29 09:55:00,415,39.860962
2026-06-29 09:55:00,416,44.065674
2026-06-29 09:55:00,417,566.57312
2026-06-29 09:55:00,418,284.397339
2026-06-29 09:55:00,419,590
2026-06-29 09:55:00,420,590
2026-06-29 09:55:00,421,682.249756
2026-06-29 09:55:00,422,105.552002
2026-06-29 09:55:00,423,3.265656
2026-06-29 09:55:00,424,5.74588
2026-06-29 09:55:00,425,1.120041
2026-06-29 09:55:00,426,4.269562
2026-06-29 09:55:00,427,34.86499
2026-06-29 09:55:00,428,6.400391
2026-06-29 09:55:00,429,4.387665
2026-06-29 09:55:00,430,18.04866
2026-06-29 09:55:00,431,7.941895
2026-06-29 09:55:00,432,11.633423
2026-06-29 09:55:00,433,0
2026-06-29 09:55:00,434,25.002197
2026-06-29 09:55:00,435,18.001709
2026-06-29 09:55:00,436,16
2026-06-29 09:55:00,437,240.90126
2026-06-29 09:55:00,438,240.90126
2026-06-29 09:55:00,439,249.197495
2026-06-29 09:55:00,440,242
2026-06-29 09:55:00,441,240.397476
2026-06-29 09:55:00,442,248.602524
2026-06-29 09:55:00,443,88.117065
2026-06-29 09:55:00,444,94.590027
2026-06-29 09:55:00,445,118.443909
2026-06-29 09:55:00,446,187.896362
2026-06-29 09:55:00,447,187.896362
2026-06-29 09:55:00,448,204
2026-06-29 09:55:00,449,187.896362
2026-06-29 09:55:00,450,187.896362
2026-06-29 09:55:00,451,204
2026-06-29 09:55:00,452,283.144989
2026-06-29 09:55:00,453,286
2026-06-29 09:55:00,454,265.855011
2026-06-29 09:55:00,455,3.21521
2026-06-29 09:55:00,456,263.768951
2026-06-29 09:55:00,457,5.129517
2026-06-29 09:55:00,458,3.159882
2026-06-29 09:55:00,459,137.231049
2026-06-29 09:55:00,460,37.221924
2026-06-29 09:55:00,461,3.477173
2026-06-29 09:55:00,462,0
2026-06-29 09:55:00,463,7.045288
2026-06-29 09:55:00,464,22.663269
2026-06-29 09:55:00,465,988.86853
2026-06-29 09:55:00,466,25.921631
2026-06-29 09:55:00,467,969.683105
2026-06-29 09:55:00,468,651.179688
2026-06-29 09:55:00,470,999.89624
2026-06-29 09:55:00,471,979.131348
2026-06-29 09:55:00,472,0
2026-06-29 09:55:00,473,0
2026-06-29 09:55:00,474,44.561646
2026-06-29 09:55:00,475,54.18457
2026-06-29 09:55:00,476,5.638733
2026-06-29 09:55:00,477,0
2026-06-29 09:55:00,478,0
2026-06-29 09:55:00,479,1425.976196
2026-06-29 09:55:00,480,1426.858398
2026-06-29 09:55:00,481,24.025574
2026-06-29 09:55:00,482,18.713409
2026-06-29 09:55:00,570,0
2026-06-29 09:55:00,571,0
2026-06-29 09:55:00,572,0
2026-06-29 09:55:00,573,0
2026-06-29 09:55:00,574,0
2026-06-29 09:55:00,575,0
2026-06-29 09:55:00,576,0
2026-06-29 09:55:00,577,0
2026-06-29 09:55:00,578,0
2026-06-29 09:55:00,579,0
2026-06-29 09:55:00,580,0
2026-06-29 09:55:00,581,0
2026-06-29 09:55:00,582,0
2026-06-29 09:55:00,583,0
2026-06-29 09:55:00,584,0
2026-06-29 09:55:00,585,0
2026-06-29 09:55:00,586,0
2026-06-29 09:55:00,587,0
2026-06-29 09:55:00,588,0
2026-06-29 09:55:00,589,0
2026-06-29 09:55:00,590,0
2026-06-29 09:55:00,591,0
2026-06-29 09:55:00,592,0
2026-06-29 09:55:00,593,0
2026-06-29 09:55:00,594,0
2026-06-29 09:55:00,595,0
2026-06-29 09:55:00,596,0
2026-06-29 09:55:00,597,0
2026-06-29 09:55:00,598,0
2026-06-29 09:55:00,599,0
2026-06-29 09:55:00,600,0
2026-06-29 09:55:00,601,0
2026-06-29 09:55:00,602,0
2026-06-29 09:55:00,603,0
2026-06-29 10:00:00,2,25.377096
2026-06-29 10:00:00,3,50
2026-06-29 10:00:00,4,379.993225
2026-06-29 10:00:00,5,379.993225
2026-06-29 10:00:00,6,82.44635
2026-06-29 10:00:00,7,379.993225
2026-06-29 10:00:00,8,379.993225
2026-06-29 10:00:00,9,77.139221
2026-06-29 10:00:00,10,379.993225
2026-06-29 10:00:00,11,111.679443
2026-06-29 10:00:00,13,130.711884
2026-06-29 10:00:00,14,194.687592
2026-06-29 10:00:00,15,451.634277
2026-06-29 10:00:00,16,65.590393
2026-06-29 10:00:00,17,57.645874
2026-06-29 10:00:00,18,78.034973
2026-06-29 10:00:00,19,3.918579
2026-06-29 10:00:00,20,650
2026-06-29 10:00:00,21,111.28125
2026-06-29 10:00:00,22,15.210449
2026-06-29 10:00:00,23,41.166382
2026-06-29 10:00:00,24,4.422119
2026-06-29 10:00:00,27,0
2026-06-29 10:00:00,28,0
2026-06-29 10:00:00,29,0
2026-06-29 10:00:00,31,980.372986
2026-06-29 10:00:00,32,988.769226
2026-06-29 10:00:00,33,5.930298
2026-06-29 10:00:00,35,4.737457
2026-06-29 10:00:00,36,10.206787
2026-06-29 10:00:00,37,445.349426
2026-06-29 10:00:00,38,477.988159
2026-06-29 10:00:00,39,104.224976
2026-06-29 10:00:00,40,477.814575
2026-06-29 10:00:00,41,391.930908
2026-06-29 10:00:00,42,463
2026-06-29 10:00:00,43,3.765228
2026-06-29 10:00:00,44,4.308838
2026-06-29 10:00:00,45,6.511887
2026-06-29 10:00:00,46,4.394669
2026-06-29 10:00:00,47,5.338821
2026-06-29 10:00:00,48,12.319946
2026-06-29 10:00:00,49,8.65773
2026-06-29 10:00:00,50,3.708008
2026-06-29 10:00:00,51,2.620773
2026-06-29 10:00:00,52,411
2026-06-29 10:00:00,53,411
2026-06-29 10:00:00,54,411
2026-06-29 10:00:00,55,0
2026-06-29 10:00:00,56,0
2026-06-29 10:00:00,57,370.970764
2026-06-29 10:00:00,58,391
2026-06-29 10:00:00,59,391
2026-06-29 10:00:00,60,835
2026-06-29 10:00:00,61,829.985229
2026-06-29 10:00:00,62,1.821095
2026-06-29 10:00:00,63,4.989552
2026-06-29 10:00:00,64,0
2026-06-29 10:00:00,65,0
2026-06-29 10:00:00,66,0
2026-06-29 10:00:00,67,0
2026-06-29 10:00:00,68,0
2026-06-29 10:00:00,69,15.62915
2026-06-29 10:00:00,70,12.38623
2026-06-29 10:00:00,71,11.42041
2026-06-29 10:00:00,72,5.54126
2026-06-29 10:00:00,73,8.022888
2026-06-29 10:00:00,74,850.013062
2026-06-29 10:00:00,75,0
2026-06-29 10:00:00,76,320
2026-06-29 10:00:00,77,483.525635
2026-06-29 10:00:00,78,320
2026-06-29 10:00:00,81,63.557861
2026-06-29 10:00:00,82,320
2026-06-29 10:00:00,83,320
2026-06-29 10:00:00,84,320
2026-06-29 10:00:00,85,790
2026-06-29 10:00:00,86,741.091675
2026-06-29 10:00:00,87,3.374584
2026-06-29 10:00:00,88,0
2026-06-29 10:00:00,89,15.296021
2026-06-29 10:00:00,90,2.917725
2026-06-29 10:00:00,91,3.869904
2026-06-29 10:00:00,92,7.773071
2026-06-29 10:00:00,93,5.559265
2026-06-29 10:00:00,94,255
2026-06-29 10:00:00,95,150.5
2026-06-29 10:00:00,96,3.145477
2026-06-29 10:00:00,97,10.594788
2026-06-29 10:00:00,98,4.900024
2026-06-29 10:00:00,99,26.703094
2026-06-29 10:00:00,100,0.791046
2026-06-29 10:00:00,101,0.607925
2026-06-29 10:00:00,102,1.79129
2026-06-29 10:00:00,103,27.043213
2026-06-29 10:00:00,104,926.461792
2026-06-29 10:00:00,105,0
2026-06-29 10:00:00,106,0
2026-06-29 10:00:00,107,41.008301
2026-06-29 10:00:00,108,37.925659
2026-06-29 10:00:00,109,0
2026-06-29 10:00:00,110,0
2026-06-29 10:00:00,111,0
2026-06-29 10:00:00,112,0
2026-06-29 10:00:00,113,0
2026-06-29 10:00:00,114,0
2026-06-29 10:00:00,115,0
2026-06-29 10:00:00,116,0
2026-06-29 10:00:00,117,0
2026-06-29 10:00:00,118,0
2026-06-29 10:00:00,119,0
2026-06-29 10:00:00,120,0
2026-06-29 10:00:00,121,0
2026-06-29 10:00:00,122,0
2026-06-29 10:00:00,123,0
2026-06-29 10:00:00,124,0
2026-06-29 10:00:00,125,2.583618
2026-06-29 10:00:00,126,3.511963
2026-06-29 10:00:00,127,59.716187
2026-06-29 10:00:00,128,59.23645
2026-06-29 10:00:00,130,0
2026-06-29 10:00:00,131,0
2026-06-29 10:00:00,132,14.34314
2026-06-29 10:00:00,133,155.448853
2026-06-29 10:00:00,134,95.739807
2026-06-29 10:00:00,135,1.553421
2026-06-29 10:00:00,136,1.315384
2026-06-29 10:00:00,137,1003.375366
2026-06-29 10:00:00,138,999.786377
2026-06-29 10:00:00,139,978.996765
2026-06-29 10:00:00,140,981.085693
2026-06-29 10:00:00,141,0
2026-06-29 10:00:00,142,956.039551
2026-06-29 10:00:00,143,0
2026-06-29 10:00:00,144,305.178986
2026-06-29 10:00:00,146,157
2026-06-29 10:00:00,147,11.325806
2026-06-29 10:00:00,148,94
2026-06-29 10:00:00,149,8.792969
2026-06-29 10:00:00,150,17.477173
2026-06-29 10:00:00,151,17.544189
2026-06-29 10:00:00,152,3.51535
2026-06-29 10:00:00,153,15.741821
2026-06-29 10:00:00,154,19.690155
2026-06-29 10:00:00,155,2.342285
2026-06-29 10:00:00,156,16.562012
2026-06-29 10:00:00,157,19.11792
2026-06-29 10:00:00,158,6.683868
2026-06-29 10:00:00,159,0.922348
2026-06-29 10:00:00,160,4.174469
2026-06-29 10:00:00,161,0
2026-06-29 10:00:00,162,0
2026-06-29 10:00:00,163,0
2026-06-29 10:00:00,164,0
2026-06-29 10:00:00,165,0
2026-06-29 10:00:00,166,0
2026-06-29 10:00:00,167,13.457672
2026-06-29 10:00:00,168,155.039093
2026-06-29 10:00:00,169,78.175804
2026-06-29 10:00:00,170,6.460205
2026-06-29 10:00:00,171,635.441162
2026-06-29 10:00:00,172,0
2026-06-29 10:00:00,173,0
2026-06-29 10:00:00,174,43.016479
2026-06-29 10:00:00,175,28.233398
2026-06-29 10:00:00,178,1.886047
2026-06-29 10:00:00,179,10.372101
2026-06-29 10:00:00,180,15.044525
2026-06-29 10:00:00,181,47.024292
2026-06-29 10:00:00,182,48.064972
2026-06-29 10:00:00,183,120.753204
2026-06-29 10:00:00,184,0
2026-06-29 10:00:00,185,0
2026-06-29 10:00:00,186,0
2026-06-29 10:00:00,187,4.779968
2026-06-29 10:00:00,188,7.73645
2026-06-29 10:00:00,189,16.950806
2026-06-29 10:00:00,190,7.870117
2026-06-29 10:00:00,191,2.31636
2026-06-29 10:00:00,192,3.811768
2026-06-29 10:00:00,193,70.204773
2026-06-29 10:00:00,194,2.13324
2026-06-29 10:00:00,195,2.598648
2026-06-29 10:00:00,196,70.014038
2026-06-29 10:00:00,197,0
2026-06-29 10:00:00,198,0
2026-06-29 10:00:00,199,0
2026-06-29 10:00:00,200,0
2026-06-29 10:00:00,201,0
2026-06-29 10:00:00,202,0
2026-06-29 10:00:00,203,997.899109
2026-06-29 10:00:00,204,1000
2026-06-29 10:00:00,205,1.521576
2026-06-29 10:00:00,206,1.558395
2026-06-29 10:00:00,207,0
2026-06-29 10:00:00,208,0
2026-06-29 10:00:00,209,0
2026-06-29 10:00:00,210,2.672577
2026-06-29 10:00:00,211,0.598389
2026-06-29 10:00:00,212,1410
2026-06-29 10:00:00,213,1412
2026-06-29 10:00:00,214,0
2026-06-29 10:00:00,215,229.465576
2026-06-29 10:00:00,216,249.791016
2026-06-29 10:00:00,217,284.124268
2026-06-29 10:00:00,218,11.164881
2026-06-29 10:00:00,219,11.164881
2026-06-29 10:00:00,220,3.36496
2026-06-29 10:00:00,221,35
2026-06-29 10:00:00,222,24.519653
2026-06-29 10:00:00,223,24.963501
2026-06-29 10:00:00,224,0
2026-06-29 10:00:00,225,182.697784
2026-06-29 10:00:00,226,102.892258
2026-06-29 10:00:00,227,13.423553
2026-06-29 10:00:00,228,32.856232
2026-06-29 10:00:00,229,66.667694
2026-06-29 10:00:00,230,1.966736
2026-06-29 10:00:00,231,64.410477
2026-06-29 10:00:00,232,68.268112
2026-06-29 10:00:00,233,69.442978
2026-06-29 10:00:00,234,134.452179
2026-06-29 10:00:00,235,5.953888
2026-06-29 10:00:00,236,4.316467
2026-06-29 10:00:00,237,34.483734
2026-06-29 10:00:00,238,3.086121
2026-06-29 10:00:00,239,0.868225
2026-06-29 10:00:00,240,23.019409
2026-06-29 10:00:00,241,22.346497
2026-06-29 10:00:00,242,1.036072
2026-06-29 10:00:00,245,5.779526
2026-06-29 10:00:00,246,1.254852
2026-06-29 10:00:00,247,200
2026-06-29 10:00:00,248,100
2026-06-29 10:00:00,249,9.531311
2026-06-29 10:00:00,250,5.532166
2026-06-29 10:00:00,251,13.479187
2026-06-29 10:00:00,254,68.646851
2026-06-29 10:00:00,255,61.007477
2026-06-29 10:00:00,256,80.849396
2026-06-29 10:00:00,257,117.187805
2026-06-29 10:00:00,258,3.506958
2026-06-29 10:00:00,259,140.986938
2026-06-29 10:00:00,260,52.893829
2026-06-29 10:00:00,261,14.286682
2026-06-29 10:00:00,262,4.320557
2026-06-29 10:00:00,263,2.982178
2026-06-29 10:00:00,264,39.216431
2026-06-29 10:00:00,265,172.002319
2026-06-29 10:00:00,266,172.002319
2026-06-29 10:00:00,267,212
2026-06-29 10:00:00,268,154.167908
2026-06-29 10:00:00,269,96.701538
2026-06-29 10:00:00,270,130.002747
2026-06-29 10:00:00,271,85
2026-06-29 10:00:00,272,329
2026-06-29 10:00:00,273,143
2026-06-29 10:00:00,274,259.480011
2026-06-29 10:00:00,275,138.898331
2026-06-29 10:00:00,276,284
2026-06-29 10:00:00,277,284
2026-06-29 10:00:00,278,289
2026-06-29 10:00:00,279,0
2026-06-29 10:00:00,280,0
2026-06-29 10:00:00,281,351
2026-06-29 10:00:00,282,351
2026-06-29 10:00:00,283,304
2026-06-29 10:00:00,287,12.371593
2026-06-29 10:00:00,288,0.731224
2026-06-29 10:00:00,289,3.056123
2026-06-29 10:00:00,290,10.653009
2026-06-29 10:00:00,291,9.203479
2026-06-29 10:00:00,292,46.336426
2026-06-29 10:00:00,293,6.646973
2026-06-29 10:00:00,294,10.66095
2026-06-29 10:00:00,295,27.999817
2026-06-29 10:00:00,296,14.34137
2026-06-29 10:00:00,297,67.12854
2026-06-29 10:00:00,298,96.8293
2026-06-29 10:00:00,299,0
2026-06-29 10:00:00,300,0
2026-06-29 10:00:00,301,0
2026-06-29 10:00:00,302,4.255035
2026-06-29 10:00:00,303,7.516708
2026-06-29 10:00:00,304,3.659943
2026-06-29 10:00:00,305,10.891907
2026-06-29 10:00:00,306,9.21048
2026-06-29 10:00:00,307,16.962189
2026-06-29 10:00:00,308,100
2026-06-29 10:00:00,309,50
2026-06-29 10:00:00,310,6.15863
2026-06-29 10:00:00,311,6.326477
2026-06-29 10:00:00,312,4.098633
2026-06-29 10:00:00,313,19.663086
2026-06-29 10:00:00,314,0
2026-06-29 10:00:00,315,0
2026-06-29 10:00:00,316,9.027374
2026-06-29 10:00:00,317,6.402771
2026-06-29 10:00:00,318,125.891167
2026-06-29 10:00:00,319,57.531975
2026-06-29 10:00:00,320,126.813568
2026-06-29 10:00:00,321,69.270935
2026-06-29 10:00:00,322,5.083984
2026-06-29 10:00:00,323,4.288025
2026-06-29 10:00:00,324,4.039307
2026-06-29 10:00:00,325,8.724365
2026-06-29 10:00:00,326,2.637115
2026-06-29 10:00:00,327,2.780151
2026-06-29 10:00:00,328,167.885284
2026-06-29 10:00:00,329,168.7341
2026-06-29 10:00:00,330,250
2026-06-29 10:00:00,331,198.147156
2026-06-29 10:00:00,332,365
2026-06-29 10:00:00,333,252.328262
2026-06-29 10:00:00,334,314.274719
2026-06-29 10:00:00,335,3.796505
2026-06-29 10:00:00,336,17.590874
2026-06-29 10:00:00,337,2.2248
2026-06-29 10:00:00,338,4.750206
2026-06-29 10:00:00,339,17.171242
2026-06-29 10:00:00,340,28.829308
2026-06-29 10:00:00,341,2.575764
2026-06-29 10:00:00,342,2.44606
2026-06-29 10:00:00,343,2.041687
2026-06-29 10:00:00,344,3.422653
2026-06-29 10:00:00,345,3.727837
2026-06-29 10:00:00,346,27.555168
2026-06-29 10:00:00,347,8.550049
2026-06-29 10:00:00,348,64.112823
2026-06-29 10:00:00,349,31.77359
2026-06-29 10:00:00,350,122
2026-06-29 10:00:00,351,122
2026-06-29 10:00:00,352,136
2026-06-29 10:00:00,353,4.507202
2026-06-29 10:00:00,354,3.086182
2026-06-29 10:00:00,355,8.360168
2026-06-29 10:00:00,356,2.231598
2026-06-29 10:00:00,357,0
2026-06-29 10:00:00,358,0
2026-06-29 10:00:00,359,708
2026-06-29 10:00:00,360,757
2026-06-29 10:00:00,361,1.933777
2026-06-29 10:00:00,362,2.950653
2026-06-29 10:00:00,363,4.736603
2026-06-29 10:00:00,364,22.659775
2026-06-29 10:00:00,365,33.153091
2026-06-29 10:00:00,366,4.545113
2026-06-29 10:00:00,367,681.016724
2026-06-29 10:00:00,368,819
2026-06-29 10:00:00,369,0
2026-06-29 10:00:00,370,1.825623
2026-06-29 10:00:00,371,4.462158
2026-06-29 10:00:00,372,9.240112
2026-06-29 10:00:00,373,0
2026-06-29 10:00:00,374,0
2026-06-29 10:00:00,375,0
2026-06-29 10:00:00,376,0
2026-06-29 10:00:00,377,157.581421
2026-06-29 10:00:00,378,157.36319
2026-06-29 10:00:00,380,64.874603
2026-06-29 10:00:00,381,64.336243
2026-06-29 10:00:00,382,93.092514
2026-06-29 10:00:00,383,132.922607
2026-06-29 10:00:00,384,0
2026-06-29 10:00:00,385,0
2026-06-29 10:00:00,386,0
2026-06-29 10:00:00,387,0
2026-06-29 10:00:00,388,24.375
2026-06-29 10:00:00,389,16.804688
2026-06-29 10:00:00,390,92.953125
2026-06-29 10:00:00,391,15.351562
2026-06-29 10:00:00,392,1.623283
2026-06-29 10:00:00,393,2.182884
2026-06-29 10:00:00,394,0
2026-06-29 10:00:00,395,0
2026-06-29 10:00:00,396,0
2026-06-29 10:00:00,397,0
2026-06-29 10:00:00,398,0
2026-06-29 10:00:00,399,0
2026-06-29 10:00:00,400,0
2026-06-29 10:00:00,401,0
2026-06-29 10:00:00,402,0
2026-06-29 10:00:00,403,0
2026-06-29 10:00:00,404,0
2026-06-29 10:00:00,405,0
2026-06-29 10:00:00,406,0
2026-06-29 10:00:00,407,0
2026-06-29 10:00:00,408,12
2026-06-29 10:00:00,409,20
2026-06-29 10:00:00,410,18.333334
2026-06-29 10:00:00,411,18.333334
2026-06-29 10:00:00,412,0
2026-06-29 10:00:00,413,19.94293
2026-06-29 10:00:00,414,0
2026-06-29 10:00:00,415,39.860962
2026-06-29 10:00:00,416,44.065674
2026-06-29 10:00:00,417,566.57312
2026-06-29 10:00:00,418,292.57019
2026-06-29 10:00:00,419,590
2026-06-29 10:00:00,420,590
2026-06-29 10:00:00,421,682.249756
2026-06-29 10:00:00,422,105.552002
2026-06-29 10:00:00,423,3.265656
2026-06-29 10:00:00,424,5.74588
2026-06-29 10:00:00,425,1.120041
2026-06-29 10:00:00,426,4.269562
2026-06-29 10:00:00,427,34.86499
2026-06-29 10:00:00,428,3.708557
2026-06-29 10:00:00,429,4.387665
2026-06-29 10:00:00,430,18.04866
2026-06-29 10:00:00,431,7.941895
2026-06-29 10:00:00,432,11.633423
2026-06-29 10:00:00,433,0
2026-06-29 10:00:00,434,25.002197
2026-06-29 10:00:00,435,18.001709
2026-06-29 10:00:00,436,16
2026-06-29 10:00:00,437,240.90126
2026-06-29 10:00:00,438,240.90126
2026-06-29 10:00:00,439,249.197495
2026-06-29 10:00:00,440,242
2026-06-29 10:00:00,441,240.397476
2026-06-29 10:00:00,442,248.602524
2026-06-29 10:00:00,443,118.943817
2026-06-29 10:00:00,444,121.545837
2026-06-29 10:00:00,445,126.73703
2026-06-29 10:00:00,446,187.896362
2026-06-29 10:00:00,447,187.896362
2026-06-29 10:00:00,448,204
2026-06-29 10:00:00,449,187.896362
2026-06-29 10:00:00,450,187.896362
2026-06-29 10:00:00,451,204
2026-06-29 10:00:00,452,286
2026-06-29 10:00:00,453,283.144989
2026-06-29 10:00:00,454,265.855011
2026-06-29 10:00:00,455,3.21521
2026-06-29 10:00:00,456,263.768951
2026-06-29 10:00:00,457,5.129517
2026-06-29 10:00:00,458,3.159882
2026-06-29 10:00:00,459,137.231049
2026-06-29 10:00:00,460,37.221924
2026-06-29 10:00:00,461,3.477173
2026-06-29 10:00:00,462,0
2026-06-29 10:00:00,463,7.045288
2026-06-29 10:00:00,464,22.663269
2026-06-29 10:00:00,465,986.838806
2026-06-29 10:00:00,466,25.921631
2026-06-29 10:00:00,467,970.122559
2026-06-29 10:00:00,468,651.94873
2026-06-29 10:00:00,470,999.89624
2026-06-29 10:00:00,471,989.568848
2026-06-29 10:00:00,472,0
2026-06-29 10:00:00,473,0
2026-06-29 10:00:00,474,44.561646
2026-06-29 10:00:00,475,54.18457
2026-06-29 10:00:00,476,5.638733
2026-06-29 10:00:00,477,0
2026-06-29 10:00:00,478,0
2026-06-29 10:00:00,479,1421.491577
2026-06-29 10:00:00,480,1422.59436
2026-06-29 10:00:00,481,24.025574
2026-06-29 10:00:00,482,18.713409
2026-06-29 10:00:00,570,0
2026-06-29 10:00:00,571,0
2026-06-29 10:00:00,572,0
2026-06-29 10:00:00,573,0
2026-06-29 10:00:00,574,0
2026-06-29 10:00:00,575,0
2026-06-29 10:00:00,576,0
2026-06-29 10:00:00,577,0
2026-06-29 10:00:00,578,0
2026-06-29 10:00:00,579,0
2026-06-29 10:00:00,580,0
2026-06-29 10:00:00,581,0
2026-06-29 10:00:00,582,0
2026-06-29 10:00:00,583,0
2026-06-29 10:00:00,584,0
2026-06-29 10:00:00,585,0
2026-06-29 10:00:00,586,0
2026-06-29 10:00:00,587,0
2026-06-29 10:00:00,588,0
2026-06-29 10:00:00,589,0
2026-06-29 10:00:00,590,0
2026-06-29 10:00:00,591,0
2026-06-29 10:00:00,592,0
2026-06-29 10:00:00,593,0
2026-06-29 10:00:00,594,0
2026-06-29 10:00:00,595,0
2026-06-29 10:00:00,596,0
2026-06-29 10:00:00,597,0
2026-06-29 10:00:00,598,0
2026-06-29 10:00:00,599,0
2026-06-29 10:00:00,600,0
2026-06-29 10:00:00,601,0
2026-06-29 10:00:00,602,0
2026-06-29 10:00:00,603,0
2026-06-29 10:05:00,2,25.377096
2026-06-29 10:05:00,3,50
2026-06-29 10:05:00,4,379.993225
2026-06-29 10:05:00,5,379.993225
2026-06-29 10:05:00,6,82.44635
2026-06-29 10:05:00,7,379.993225
2026-06-29 10:05:00,8,379.993225
2026-06-29 10:05:00,9,77.139221
2026-06-29 10:05:00,10,379.993225
2026-06-29 10:05:00,11,111.679443
2026-06-29 10:05:00,13,130.711884
2026-06-29 10:05:00,14,194.687592
2026-06-29 10:05:00,15,413.249634
2026-06-29 10:05:00,16,65.590393
2026-06-29 10:05:00,17,57.645874
2026-06-29 10:05:00,18,78.034973
2026-06-29 10:05:00,19,3.031631
2026-06-29 10:05:00,20,650
2026-06-29 10:05:00,21,111.28125
2026-06-29 10:05:00,22,15.210449
2026-06-29 10:05:00,23,41.166382
2026-06-29 10:05:00,24,4.422119
2026-06-29 10:05:00,27,0
2026-06-29 10:05:00,28,0
2026-06-29 10:05:00,29,0
2026-06-29 10:05:00,31,983.554688
2026-06-29 10:05:00,32,990.89032
2026-06-29 10:05:00,33,5.930298
2026-06-29 10:05:00,35,4.737457
2026-06-29 10:05:00,36,10.206787
2026-06-29 10:05:00,37,446.067505
2026-06-29 10:05:00,38,477.988159
2026-06-29 10:05:00,39,104.224976
2026-06-29 10:05:00,40,477.764954
2026-06-29 10:05:00,41,402.276611
2026-06-29 10:05:00,42,463
2026-06-29 10:05:00,43,3.765228
2026-06-29 10:05:00,44,4.308838
2026-06-29 10:05:00,45,6.511887
2026-06-29 10:05:00,46,4.394669
2026-06-29 10:05:00,47,5.338821
2026-06-29 10:05:00,48,12.319946
2026-06-29 10:05:00,49,8.65773
2026-06-29 10:05:00,50,3.708008
2026-06-29 10:05:00,51,2.620773
2026-06-29 10:05:00,52,411
2026-06-29 10:05:00,53,411
2026-06-29 10:05:00,54,411
2026-06-29 10:05:00,55,0
2026-06-29 10:05:00,56,0
2026-06-29 10:05:00,57,354.490784
2026-06-29 10:05:00,58,391
2026-06-29 10:05:00,59,391
2026-06-29 10:05:00,60,835
2026-06-29 10:05:00,61,829.985229
2026-06-29 10:05:00,62,1.821095
2026-06-29 10:05:00,63,4.989552
2026-06-29 10:05:00,64,0
2026-06-29 10:05:00,65,0
2026-06-29 10:05:00,66,0
2026-06-29 10:05:00,67,0
2026-06-29 10:05:00,68,0
2026-06-29 10:05:00,69,15.62915
2026-06-29 10:05:00,70,12.38623
2026-06-29 10:05:00,71,11.42041
2026-06-29 10:05:00,72,5.54126
2026-06-29 10:05:00,73,8.022888
2026-06-29 10:05:00,74,850.013062
2026-06-29 10:05:00,75,0
2026-06-29 10:05:00,76,320
2026-06-29 10:05:00,77,484.329956
2026-06-29 10:05:00,78,320
2026-06-29 10:05:00,81,63.557861
2026-06-29 10:05:00,82,320
2026-06-29 10:05:00,83,320
2026-06-29 10:05:00,84,320
2026-06-29 10:05:00,85,790
2026-06-29 10:05:00,86,729.418213
2026-06-29 10:05:00,87,3.374584
2026-06-29 10:05:00,88,0
2026-06-29 10:05:00,89,15.296021
2026-06-29 10:05:00,90,2.917725
2026-06-29 10:05:00,91,3.869904
2026-06-29 10:05:00,92,7.773071
2026-06-29 10:05:00,93,5.559265
2026-06-29 10:05:00,94,254
2026-06-29 10:05:00,95,149.5
2026-06-29 10:05:00,96,3.145477
2026-06-29 10:05:00,97,29.784851
2026-06-29 10:05:00,98,4.900024
2026-06-29 10:05:00,99,26.703094
2026-06-29 10:05:00,100,0.791046
2026-06-29 10:05:00,101,0.607925
2026-06-29 10:05:00,102,1.79129
2026-06-29 10:05:00,103,27.043213
2026-06-29 10:05:00,104,926.23291
2026-06-29 10:05:00,105,0
2026-06-29 10:05:00,106,0
2026-06-29 10:05:00,107,4.157227
2026-06-29 10:05:00,108,37.925659
2026-06-29 10:05:00,109,0
2026-06-29 10:05:00,110,0
2026-06-29 10:05:00,111,0
2026-06-29 10:05:00,112,0
2026-06-29 10:05:00,113,0
2026-06-29 10:05:00,114,0
2026-06-29 10:05:00,115,0
2026-06-29 10:05:00,116,0
2026-06-29 10:05:00,117,0
2026-06-29 10:05:00,118,0
2026-06-29 10:05:00,119,0
2026-06-29 10:05:00,120,0
2026-06-29 10:05:00,121,0
2026-06-29 10:05:00,122,0
2026-06-29 10:05:00,123,0
2026-06-29 10:05:00,124,0
2026-06-29 10:05:00,125,2.583618
2026-06-29 10:05:00,126,3.511963
2026-06-29 10:05:00,127,59.049683
2026-06-29 10:05:00,128,59.880981
2026-06-29 10:05:00,130,0
2026-06-29 10:05:00,131,0
2026-06-29 10:05:00,132,14.34314
2026-06-29 10:05:00,133,155.333496
2026-06-29 10:05:00,134,95.650085
2026-06-29 10:05:00,135,1.553421
2026-06-29 10:05:00,136,1.315384
2026-06-29 10:05:00,137,1000.445557
2026-06-29 10:05:00,138,996.783325
2026-06-29 10:05:00,139,979.693115
2026-06-29 10:05:00,140,981.782043
2026-06-29 10:05:00,141,0
2026-06-29 10:05:00,142,957.308228
2026-06-29 10:05:00,143,0
2026-06-29 10:05:00,144,304.553345
2026-06-29 10:05:00,146,155
2026-06-29 10:05:00,147,11.325806
2026-06-29 10:05:00,148,93.5
2026-06-29 10:05:00,149,8.792969
2026-06-29 10:05:00,150,17.477173
2026-06-29 10:05:00,151,17.544189
2026-06-29 10:05:00,152,3.51535
2026-06-29 10:05:00,153,15.741821
2026-06-29 10:05:00,154,19.690155
2026-06-29 10:05:00,155,2.342285
2026-06-29 10:05:00,156,16.562012
2026-06-29 10:05:00,157,19.11792
2026-06-29 10:05:00,158,6.683868
2026-06-29 10:05:00,159,0.922348
2026-06-29 10:05:00,160,4.174469
2026-06-29 10:05:00,161,0
2026-06-29 10:05:00,162,0
2026-06-29 10:05:00,163,0
2026-06-29 10:05:00,164,0
2026-06-29 10:05:00,165,0
2026-06-29 10:05:00,166,0
2026-06-29 10:05:00,167,13.263748
2026-06-29 10:05:00,168,152.1147
2026-06-29 10:05:00,169,76.653008
2026-06-29 10:05:00,170,6.460205
2026-06-29 10:05:00,171,635.441162
2026-06-29 10:05:00,172,0
2026-06-29 10:05:00,173,0
2026-06-29 10:05:00,174,43.016479
2026-06-29 10:05:00,175,28.233398
2026-06-29 10:05:00,178,1.886047
2026-06-29 10:05:00,179,10.372101
2026-06-29 10:05:00,180,15.044525
2026-06-29 10:05:00,181,47.024292
2026-06-29 10:05:00,182,48.064972
2026-06-29 10:05:00,183,120.753204
2026-06-29 10:05:00,184,0
2026-06-29 10:05:00,185,0
2026-06-29 10:05:00,186,0
2026-06-29 10:05:00,187,4.779968
2026-06-29 10:05:00,188,7.73645
2026-06-29 10:05:00,189,16.950806
2026-06-29 10:05:00,190,7.870117
2026-06-29 10:05:00,191,2.31636
2026-06-29 10:05:00,192,3.811768
2026-06-29 10:05:00,193,70.204773
2026-06-29 10:05:00,194,2.13324
2026-06-29 10:05:00,195,2.598648
2026-06-29 10:05:00,196,70.014038
2026-06-29 10:05:00,197,0
2026-06-29 10:05:00,198,0
2026-06-29 10:05:00,199,0
2026-06-29 10:05:00,200,0
2026-06-29 10:05:00,201,0
2026-06-29 10:05:00,202,0
2026-06-29 10:05:00,203,997.899109
2026-06-29 10:05:00,204,1000
2026-06-29 10:05:00,205,1.521576
2026-06-29 10:05:00,206,1.558395
2026-06-29 10:05:00,207,0
2026-06-29 10:05:00,208,0
2026-06-29 10:05:00,209,0
2026-06-29 10:05:00,210,2.672577
2026-06-29 10:05:00,211,0.598389
2026-06-29 10:05:00,212,1410
2026-06-29 10:05:00,213,1412
2026-06-29 10:05:00,214,0
2026-06-29 10:05:00,215,230.335449
2026-06-29 10:05:00,216,221.317139
2026-06-29 10:05:00,217,284.444702
2026-06-29 10:05:00,218,11.164881
2026-06-29 10:05:00,219,11.164881
2026-06-29 10:05:00,220,3.36496
2026-06-29 10:05:00,221,35
2026-06-29 10:05:00,222,24.519653
2026-06-29 10:05:00,223,24.963501
2026-06-29 10:05:00,224,0
2026-06-29 10:05:00,225,182.243713
2026-06-29 10:05:00,226,102.663872
2026-06-29 10:05:00,227,13.423553
2026-06-29 10:05:00,228,32.856232
2026-06-29 10:05:00,229,66.528946
2026-06-29 10:05:00,230,1.966736
2026-06-29 10:05:00,231,64.20697
2026-06-29 10:05:00,232,67.787064
2026-06-29 10:05:00,233,62.551041
2026-06-29 10:05:00,234,133.919327
2026-06-29 10:05:00,235,5.953888
2026-06-29 10:05:00,236,4.316467
2026-06-29 10:05:00,237,34.483734
2026-06-29 10:05:00,238,3.086121
2026-06-29 10:05:00,239,0.868225
2026-06-29 10:05:00,240,22.853088
2026-06-29 10:05:00,241,22.483826
2026-06-29 10:05:00,242,1.036072
2026-06-29 10:05:00,245,5.779526
2026-06-29 10:05:00,246,1.254852
2026-06-29 10:05:00,247,200
2026-06-29 10:05:00,248,100
2026-06-29 10:05:00,249,9.531311
2026-06-29 10:05:00,250,5.532166
2026-06-29 10:05:00,251,13.479187
2026-06-29 10:05:00,254,68.287964
2026-06-29 10:05:00,255,61.379181
2026-06-29 10:05:00,256,80.528931
2026-06-29 10:05:00,257,116.739136
2026-06-29 10:05:00,258,3.506958
2026-06-29 10:05:00,259,140.559692
2026-06-29 10:05:00,260,53.162994
2026-06-29 10:05:00,261,15.799194
2026-06-29 10:05:00,262,4.320557
2026-06-29 10:05:00,263,2.982178
2026-06-29 10:05:00,264,39.216431
2026-06-29 10:05:00,265,172.002319
2026-06-29 10:05:00,266,172.002319
2026-06-29 10:05:00,267,212
2026-06-29 10:05:00,268,153.954285
2026-06-29 10:05:00,269,96.744263
2026-06-29 10:05:00,270,130.002747
2026-06-29 10:05:00,271,85
2026-06-29 10:05:00,272,329
2026-06-29 10:05:00,273,142
2026-06-29 10:05:00,274,257.430878
2026-06-29 10:05:00,275,136.376663
2026-06-29 10:05:00,276,282
2026-06-29 10:05:00,277,282
2026-06-29 10:05:00,278,289
2026-06-29 10:05:00,279,0
2026-06-29 10:05:00,280,0
2026-06-29 10:05:00,281,347
2026-06-29 10:05:00,282,347
2026-06-29 10:05:00,283,304
2026-06-29 10:05:00,287,12.410657
2026-06-29 10:05:00,288,0.731224
2026-06-29 10:05:00,289,2.940916
2026-06-29 10:05:00,290,10.67361
2026-06-29 10:05:00,291,9.203479
2026-06-29 10:05:00,292,46.336426
2026-06-29 10:05:00,293,6.646973
2026-06-29 10:05:00,294,10.66095
2026-06-29 10:05:00,295,27.999817
2026-06-29 10:05:00,296,14.34137
2026-06-29 10:05:00,297,67.12854
2026-06-29 10:05:00,298,97.297165
2026-06-29 10:05:00,299,0
2026-06-29 10:05:00,300,0
2026-06-29 10:05:00,301,0
2026-06-29 10:05:00,302,4.255035
2026-06-29 10:05:00,303,7.516708
2026-06-29 10:05:00,304,3.659943
2026-06-29 10:05:00,305,10.891907
2026-06-29 10:05:00,306,9.21048
2026-06-29 10:05:00,307,16.962189
2026-06-29 10:05:00,308,100
2026-06-29 10:05:00,309,50
2026-06-29 10:05:00,310,6.15863
2026-06-29 10:05:00,311,6.326477
2026-06-29 10:05:00,312,4.098633
2026-06-29 10:05:00,313,19.663086
2026-06-29 10:05:00,314,0
2026-06-29 10:05:00,315,0
2026-06-29 10:05:00,316,9.027374
2026-06-29 10:05:00,317,6.402771
2026-06-29 10:05:00,318,126.134956
2026-06-29 10:05:00,319,55.960606
2026-06-29 10:05:00,320,126.813568
2026-06-29 10:05:00,321,69.270935
2026-06-29 10:05:00,322,5.083984
2026-06-29 10:05:00,323,4.288025
2026-06-29 10:05:00,324,4.039307
2026-06-29 10:05:00,325,8.724365
2026-06-29 10:05:00,326,2.637115
2026-06-29 10:05:00,327,2.780151
2026-06-29 10:05:00,328,120.209656
2026-06-29 10:05:00,329,118.044769
2026-06-29 10:05:00,330,250
2026-06-29 10:05:00,331,186.941132
2026-06-29 10:05:00,332,362
2026-06-29 10:05:00,333,285.453033
2026-06-29 10:05:00,334,351
2026-06-29 10:05:00,335,3.796505
2026-06-29 10:05:00,336,17.590874
2026-06-29 10:05:00,337,2.2248
2026-06-29 10:05:00,338,4.750206
2026-06-29 10:05:00,339,17.171242
2026-06-29 10:05:00,340,28.829308
2026-06-29 10:05:00,341,2.575764
2026-06-29 10:05:00,342,2.44606
2026-06-29 10:05:00,343,2.041687
2026-06-29 10:05:00,344,3.422653
2026-06-29 10:05:00,345,3.727837
2026-06-29 10:05:00,346,27.555168
2026-06-29 10:05:00,347,8.550049
2026-06-29 10:05:00,348,73.03949
2026-06-29 10:05:00,349,31.77359
2026-06-29 10:05:00,350,122
2026-06-29 10:05:00,351,122
2026-06-29 10:05:00,352,136
2026-06-29 10:05:00,353,4.507202
2026-06-29 10:05:00,354,3.086182
2026-06-29 10:05:00,355,8.360168
2026-06-29 10:05:00,356,2.231598
2026-06-29 10:05:00,357,0
2026-06-29 10:05:00,358,0
2026-06-29 10:05:00,359,708
2026-06-29 10:05:00,360,756.966431
2026-06-29 10:05:00,361,1.933777
2026-06-29 10:05:00,362,2.950653
2026-06-29 10:05:00,363,4.736603
2026-06-29 10:05:00,364,22.639267
2026-06-29 10:05:00,365,33.08815
2026-06-29 10:05:00,366,4.545113
2026-06-29 10:05:00,367,678.2901
2026-06-29 10:05:00,368,819
2026-06-29 10:05:00,369,0
2026-06-29 10:05:00,370,1.825623
2026-06-29 10:05:00,371,4.462158
2026-06-29 10:05:00,372,9.240112
2026-06-29 10:05:00,373,0
2026-06-29 10:05:00,374,0
2026-06-29 10:05:00,375,0
2026-06-29 10:05:00,376,0
2026-06-29 10:05:00,377,151.789001
2026-06-29 10:05:00,378,157.02597
2026-06-29 10:05:00,380,65.002777
2026-06-29 10:05:00,381,64.182434
2026-06-29 10:05:00,382,92.634735
2026-06-29 10:05:00,383,126.525162
2026-06-29 10:05:00,384,0
2026-06-29 10:05:00,385,0
2026-06-29 10:05:00,386,0
2026-06-29 10:05:00,387,0
2026-06-29 10:05:00,388,24.375
2026-06-29 10:05:00,389,16.804688
2026-06-29 10:05:00,390,92.953125
2026-06-29 10:05:00,391,15.351562
2026-06-29 10:05:00,392,1.623283
2026-06-29 10:05:00,393,2.182884
2026-06-29 10:05:00,394,0
2026-06-29 10:05:00,395,0
2026-06-29 10:05:00,396,0
2026-06-29 10:05:00,397,0
2026-06-29 10:05:00,398,0
2026-06-29 10:05:00,399,0
2026-06-29 10:05:00,400,0
2026-06-29 10:05:00,401,0
2026-06-29 10:05:00,402,0
2026-06-29 10:05:00,403,0
2026-06-29 10:05:00,404,0
2026-06-29 10:05:00,405,0
2026-06-29 10:05:00,406,0
2026-06-29 10:05:00,407,0
2026-06-29 10:05:00,408,12
2026-06-29 10:05:00,409,20
2026-06-29 10:05:00,410,18.333334
2026-06-29 10:05:00,411,18.333334
2026-06-29 10:05:00,412,0
2026-06-29 10:05:00,413,19.94293
2026-06-29 10:05:00,414,0
2026-06-29 10:05:00,415,39.860962
2026-06-29 10:05:00,416,44.065674
2026-06-29 10:05:00,417,564.192627
2026-06-29 10:05:00,418,287.197845
2026-06-29 10:05:00,419,590
2026-06-29 10:05:00,420,590
2026-06-29 10:05:00,421,682.249756
2026-06-29 10:05:00,422,105.552002
2026-06-29 10:05:00,423,3.265656
2026-06-29 10:05:00,424,5.74588
2026-06-29 10:05:00,425,1.120041
2026-06-29 10:05:00,426,4.269562
2026-06-29 10:05:00,427,34.86499
2026-06-29 10:05:00,428,8.988892
2026-06-29 10:05:00,429,4.387665
2026-06-29 10:05:00,430,18.04866
2026-06-29 10:05:00,431,7.941895
2026-06-29 10:05:00,432,11.633423
2026-06-29 10:05:00,433,0
2026-06-29 10:05:00,434,25.002197
2026-06-29 10:05:00,435,18.001709
2026-06-29 10:05:00,436,16
2026-06-29 10:05:00,437,240.90126
2026-06-29 10:05:00,438,240.90126
2026-06-29 10:05:00,439,249.197495
2026-06-29 10:05:00,440,242
2026-06-29 10:05:00,441,240.397476
2026-06-29 10:05:00,442,248.602524
2026-06-29 10:05:00,443,119
2026-06-29 10:05:00,444,119
2026-06-29 10:05:00,445,112
2026-06-29 10:05:00,446,187.896362
2026-06-29 10:05:00,447,187.896362
2026-06-29 10:05:00,448,204
2026-06-29 10:05:00,449,187.896362
2026-06-29 10:05:00,450,187.896362
2026-06-29 10:05:00,451,204
2026-06-29 10:05:00,452,283
2026-06-29 10:05:00,453,283
2026-06-29 10:05:00,454,265
2026-06-29 10:05:00,455,3.21521
2026-06-29 10:05:00,456,267.5
2026-06-29 10:05:00,457,5.129517
2026-06-29 10:05:00,458,3.159882
2026-06-29 10:05:00,459,135.5
2026-06-29 10:05:00,460,37.221924
2026-06-29 10:05:00,461,3.477173
2026-06-29 10:05:00,462,0
2026-06-29 10:05:00,463,7.045288
2026-06-29 10:05:00,464,22.663269
2026-06-29 10:05:00,465,988.86853
2026-06-29 10:05:00,466,25.921631
2026-06-29 10:05:00,467,969.792969
2026-06-29 10:05:00,468,652.27832
2026-06-29 10:05:00,470,999.89624
2026-06-29 10:05:00,471,989.568848
2026-06-29 10:05:00,472,0
2026-06-29 10:05:00,473,0
2026-06-29 10:05:00,474,44.561646
2026-06-29 10:05:00,475,54.18457
2026-06-29 10:05:00,476,5.638733
2026-06-29 10:05:00,477,0
2026-06-29 10:05:00,478,0
2026-06-29 10:05:00,479,1423.32959
2026-06-29 10:05:00,480,1422.741333
2026-06-29 10:05:00,481,24.025574
2026-06-29 10:05:00,482,18.713409
2026-06-29 10:05:00,570,0
2026-06-29 10:05:00,571,0
2026-06-29 10:05:00,572,0
2026-06-29 10:05:00,573,0
2026-06-29 10:05:00,574,0
2026-06-29 10:05:00,575,0
2026-06-29 10:05:00,576,0
2026-06-29 10:05:00,577,0
2026-06-29 10:05:00,578,0
2026-06-29 10:05:00,579,0
2026-06-29 10:05:00,580,0
2026-06-29 10:05:00,581,0
2026-06-29 10:05:00,582,0
2026-06-29 10:05:00,583,0
2026-06-29 10:05:00,584,0
2026-06-29 10:05:00,585,0
2026-06-29 10:05:00,586,0
2026-06-29 10:05:00,587,0
2026-06-29 10:05:00,588,0
2026-06-29 10:05:00,589,0
2026-06-29 10:05:00,590,0
2026-06-29 10:05:00,591,0
2026-06-29 10:05:00,592,0
2026-06-29 10:05:00,593,0
2026-06-29 10:05:00,594,0
2026-06-29 10:05:00,595,0
2026-06-29 10:05:00,596,0
2026-06-29 10:05:00,597,0
2026-06-29 10:05:00,598,0
2026-06-29 10:05:00,599,0
2026-06-29 10:05:00,600,0
2026-06-29 10:05:00,601,0
2026-06-29 10:05:00,602,0
2026-06-29 10:05:00,603,0
2026-06-29 10:10:00,2,25.377096
2026-06-29 10:10:00,3,50
2026-06-29 10:10:00,4,379.993225
2026-06-29 10:10:00,5,379.993225
2026-06-29 10:10:00,6,82.44635
2026-06-29 10:10:00,7,379.993225
2026-06-29 10:10:00,8,379.993225
2026-06-29 10:10:00,9,77.139221
2026-06-29 10:10:00,10,379.993225
2026-06-29 10:10:00,11,111.679443
2026-06-29 10:10:00,13,130.711884
2026-06-29 10:10:00,14,194.687592
2026-06-29 10:10:00,15,393.038757
2026-06-29 10:10:00,16,65.590393
2026-06-29 10:10:00,17,57.645874
2026-06-29 10:10:00,18,78.034973
2026-06-29 10:10:00,19,3.918579
2026-06-29 10:10:00,20,650
2026-06-29 10:10:00,21,111.28125
2026-06-29 10:10:00,22,15.210449
2026-06-29 10:10:00,23,41.166382
2026-06-29 10:10:00,24,4.422119
2026-06-29 10:10:00,27,0
2026-06-29 10:10:00,28,0
2026-06-29 10:10:00,29,0
2026-06-29 10:10:00,31,983.554688
2026-06-29 10:10:00,32,991.906738
2026-06-29 10:10:00,33,5.930298
2026-06-29 10:10:00,35,4.737457
2026-06-29 10:10:00,36,10.206787
2026-06-29 10:10:00,37,442.764099
2026-06-29 10:10:00,38,477.988159
2026-06-29 10:10:00,39,104.224976
2026-06-29 10:10:00,40,477.814575
2026-06-29 10:10:00,41,417.886963
2026-06-29 10:10:00,42,463
2026-06-29 10:10:00,43,3.765228
2026-06-29 10:10:00,44,4.308838
2026-06-29 10:10:00,45,6.511887
2026-06-29 10:10:00,46,4.394669
2026-06-29 10:10:00,47,5.338821
2026-06-29 10:10:00,48,12.319946
2026-06-29 10:10:00,49,8.65773
2026-06-29 10:10:00,50,3.708008
2026-06-29 10:10:00,51,2.620773
2026-06-29 10:10:00,52,411
2026-06-29 10:10:00,53,411
2026-06-29 10:10:00,54,411
2026-06-29 10:10:00,55,0
2026-06-29 10:10:00,56,0
2026-06-29 10:10:00,57,340.818542
2026-06-29 10:10:00,58,391
2026-06-29 10:10:00,59,391
2026-06-29 10:10:00,60,835
2026-06-29 10:10:00,61,829.985229
2026-06-29 10:10:00,62,1.821095
2026-06-29 10:10:00,63,4.989552
2026-06-29 10:10:00,64,0
2026-06-29 10:10:00,65,0
2026-06-29 10:10:00,66,0
2026-06-29 10:10:00,67,0
2026-06-29 10:10:00,68,0
2026-06-29 10:10:00,69,15.62915
2026-06-29 10:10:00,70,12.38623
2026-06-29 10:10:00,71,11.42041
2026-06-29 10:10:00,72,5.54126
2026-06-29 10:10:00,73,8.022888
2026-06-29 10:10:00,74,850.013062
2026-06-29 10:10:00,75,0
2026-06-29 10:10:00,76,320
2026-06-29 10:10:00,77,476.660278
2026-06-29 10:10:00,78,320
2026-06-29 10:10:00,81,63.557861
2026-06-29 10:10:00,82,320
2026-06-29 10:10:00,83,320
2026-06-29 10:10:00,84,320
2026-06-29 10:10:00,85,790
2026-06-29 10:10:00,86,797.260986
2026-06-29 10:10:00,87,3.374584
2026-06-29 10:10:00,88,0
2026-06-29 10:10:00,89,15.296021
2026-06-29 10:10:00,90,2.917725
2026-06-29 10:10:00,91,3.869904
2026-06-29 10:10:00,92,7.773071
2026-06-29 10:10:00,93,5.559265
2026-06-29 10:10:00,94,254
2026-06-29 10:10:00,95,149.5
2026-06-29 10:10:00,96,3.145477
2026-06-29 10:10:00,97,55.511963
2026-06-29 10:10:00,98,4.900024
2026-06-29 10:10:00,99,26.703094
2026-06-29 10:10:00,100,0.791046
2026-06-29 10:10:00,101,0.607925
2026-06-29 10:10:00,102,1.79129
2026-06-29 10:10:00,103,27.043213
2026-06-29 10:10:00,104,927.777954
2026-06-29 10:10:00,105,0
2026-06-29 10:10:00,106,0
2026-06-29 10:10:00,107,4.157227
2026-06-29 10:10:00,108,37.925659
2026-06-29 10:10:00,109,0
2026-06-29 10:10:00,110,0
2026-06-29 10:10:00,111,0
2026-06-29 10:10:00,112,0
2026-06-29 10:10:00,113,0
2026-06-29 10:10:00,114,0
2026-06-29 10:10:00,115,0
2026-06-29 10:10:00,116,0
2026-06-29 10:10:00,117,0
2026-06-29 10:10:00,118,0
2026-06-29 10:10:00,119,0
2026-06-29 10:10:00,120,0
2026-06-29 10:10:00,121,0
2026-06-29 10:10:00,122,0
2026-06-29 10:10:00,123,0
2026-06-29 10:10:00,124,0
2026-06-29 10:10:00,125,59.161377
2026-06-29 10:10:00,126,3.511963
2026-06-29 10:10:00,127,4.630737
2026-06-29 10:10:00,128,59.626465
2026-06-29 10:10:00,130,0
2026-06-29 10:10:00,131,0
2026-06-29 10:10:00,132,14.34314
2026-06-29 10:10:00,133,155.384766
2026-06-29 10:10:00,134,95.489853
2026-06-29 10:10:00,135,1.553421
2026-06-29 10:10:00,136,1.315384
2026-06-29 10:10:00,137,1000.445557
2026-06-29 10:10:00,138,996.783325
2026-06-29 10:10:00,139,980.356262
2026-06-29 10:10:00,140,983.108276
2026-06-29 10:10:00,141,0
2026-06-29 10:10:00,142,956.039551
2026-06-29 10:10:00,143,0
2026-06-29 10:10:00,144,304.828033
2026-06-29 10:10:00,146,155
2026-06-29 10:10:00,147,11.325806
2026-06-29 10:10:00,148,93.5
2026-06-29 10:10:00,149,8.792969
2026-06-29 10:10:00,150,17.477173
2026-06-29 10:10:00,151,17.544189
2026-06-29 10:10:00,152,3.51535
2026-06-29 10:10:00,153,15.741821
2026-06-29 10:10:00,154,19.690155
2026-06-29 10:10:00,155,2.342285
2026-06-29 10:10:00,156,16.562012
2026-06-29 10:10:00,157,19.11792
2026-06-29 10:10:00,158,6.683868
2026-06-29 10:10:00,159,0.922348
2026-06-29 10:10:00,160,4.174469
2026-06-29 10:10:00,161,0
2026-06-29 10:10:00,162,0
2026-06-29 10:10:00,163,0
2026-06-29 10:10:00,164,0
2026-06-29 10:10:00,165,0
2026-06-29 10:10:00,166,0
2026-06-29 10:10:00,167,13.384499
2026-06-29 10:10:00,168,196.789978
2026-06-29 10:10:00,169,101.393585
2026-06-29 10:10:00,170,6.460205
2026-06-29 10:10:00,171,635.441162
2026-06-29 10:10:00,172,0
2026-06-29 10:10:00,173,0
2026-06-29 10:10:00,174,43.016479
2026-06-29 10:10:00,175,28.233398
2026-06-29 10:10:00,178,1.886047
2026-06-29 10:10:00,179,10.372101
2026-06-29 10:10:00,180,15.044525
2026-06-29 10:10:00,181,47.024292
2026-06-29 10:10:00,182,48.064972
2026-06-29 10:10:00,183,120.753204
2026-06-29 10:10:00,184,0
2026-06-29 10:10:00,185,0
2026-06-29 10:10:00,186,0
2026-06-29 10:10:00,187,4.779968
2026-06-29 10:10:00,188,7.73645
2026-06-29 10:10:00,189,16.950806
2026-06-29 10:10:00,190,7.870117
2026-06-29 10:10:00,191,2.31636
2026-06-29 10:10:00,192,3.811768
2026-06-29 10:10:00,193,70.204773
2026-06-29 10:10:00,194,2.13324
2026-06-29 10:10:00,195,2.598648
2026-06-29 10:10:00,196,70.014038
2026-06-29 10:10:00,197,0
2026-06-29 10:10:00,198,0
2026-06-29 10:10:00,199,0
2026-06-29 10:10:00,200,0
2026-06-29 10:10:00,201,0
2026-06-29 10:10:00,202,0
2026-06-29 10:10:00,203,997.899109
2026-06-29 10:10:00,204,1000
2026-06-29 10:10:00,205,1.521576
2026-06-29 10:10:00,206,1.558395
2026-06-29 10:10:00,207,0
2026-06-29 10:10:00,208,0
2026-06-29 10:10:00,209,0
2026-06-29 10:10:00,210,2.672577
2026-06-29 10:10:00,211,0.598389
2026-06-29 10:10:00,212,1410
2026-06-29 10:10:00,213,1412
2026-06-29 10:10:00,214,0
2026-06-29 10:10:00,215,230.243896
2026-06-29 10:10:00,216,203.784302
2026-06-29 10:10:00,217,229.145142
2026-06-29 10:10:00,218,11.164881
2026-06-29 10:10:00,219,11.164881
2026-06-29 10:10:00,220,3.36496
2026-06-29 10:10:00,221,35
2026-06-29 10:10:00,222,24.519653
2026-06-29 10:10:00,223,24.963501
2026-06-29 10:10:00,224,0
2026-06-29 10:10:00,225,186.43515
2026-06-29 10:10:00,226,104.526733
2026-06-29 10:10:00,227,13.423553
2026-06-29 10:10:00,228,32.856232
2026-06-29 10:10:00,229,66.96373
2026-06-29 10:10:00,230,1.966736
2026-06-29 10:10:00,231,64.345718
2026-06-29 10:10:00,232,68.03685
2026-06-29 10:10:00,233,61.274414
2026-06-29 10:10:00,234,131.765717
2026-06-29 10:10:00,235,5.953888
2026-06-29 10:10:00,236,4.316467
2026-06-29 10:10:00,237,34.483734
2026-06-29 10:10:00,238,3.086121
2026-06-29 10:10:00,239,0.868225
2026-06-29 10:10:00,240,22.996521
2026-06-29 10:10:00,241,22.520447
2026-06-29 10:10:00,242,1.036072
2026-06-29 10:10:00,245,5.779526
2026-06-29 10:10:00,246,1.254852
2026-06-29 10:10:00,247,214.699463
2026-06-29 10:10:00,248,107.543152
2026-06-29 10:10:00,249,9.531311
2026-06-29 10:10:00,250,5.532166
2026-06-29 10:10:00,251,13.479187
2026-06-29 10:10:00,254,68.287964
2026-06-29 10:10:00,255,61.379181
2026-06-29 10:10:00,256,80.785309
2026-06-29 10:10:00,257,117.226257
2026-06-29 10:10:00,258,3.506958
2026-06-29 10:10:00,259,140.217896
2026-06-29 10:10:00,260,53.162994
2026-06-29 10:10:00,261,17.298859
2026-06-29 10:10:00,262,4.320557
2026-06-29 10:10:00,263,2.982178
2026-06-29 10:10:00,264,39.216431
2026-06-29 10:10:00,265,172.002319
2026-06-29 10:10:00,266,172.002319
2026-06-29 10:10:00,267,212
2026-06-29 10:10:00,268,154.231995
2026-06-29 10:10:00,269,96.957886
2026-06-29 10:10:00,270,130.002747
2026-06-29 10:10:00,271,85
2026-06-29 10:10:00,272,329
2026-06-29 10:10:00,273,142
2026-06-29 10:10:00,274,286.669739
2026-06-29 10:10:00,275,140.833801
2026-06-29 10:10:00,276,282
2026-06-29 10:10:00,277,282
2026-06-29 10:10:00,278,289
2026-06-29 10:10:00,279,0
2026-06-29 10:10:00,280,0
2026-06-29 10:10:00,281,347
2026-06-29 10:10:00,282,347
2026-06-29 10:10:00,283,304
2026-06-29 10:10:00,287,12.461928
2026-06-29 10:10:00,288,0.731224
2026-06-29 10:10:00,289,2.882931
2026-06-29 10:10:00,290,10.643625
2026-06-29 10:10:00,291,9.203479
2026-06-29 10:10:00,292,46.336426
2026-06-29 10:10:00,293,6.646973
2026-06-29 10:10:00,294,10.66095
2026-06-29 10:10:00,295,27.999817
2026-06-29 10:10:00,296,14.34137
2026-06-29 10:10:00,297,67.12854
2026-06-29 10:10:00,298,96.867767
2026-06-29 10:10:00,299,0
2026-06-29 10:10:00,300,0
2026-06-29 10:10:00,301,0
2026-06-29 10:10:00,302,4.255035
2026-06-29 10:10:00,303,7.516708
2026-06-29 10:10:00,304,3.659943
2026-06-29 10:10:00,305,10.891907
2026-06-29 10:10:00,306,9.21048
2026-06-29 10:10:00,307,16.962189
2026-06-29 10:10:00,308,100
2026-06-29 10:10:00,309,50
2026-06-29 10:10:00,310,6.15863
2026-06-29 10:10:00,311,6.326477
2026-06-29 10:10:00,312,4.098633
2026-06-29 10:10:00,313,19.663086
2026-06-29 10:10:00,314,0
2026-06-29 10:10:00,315,0
2026-06-29 10:10:00,316,9.027374
2026-06-29 10:10:00,317,6.402771
2026-06-29 10:10:00,318,126.134956
2026-06-29 10:10:00,319,55.960606
2026-06-29 10:10:00,320,126.371033
2026-06-29 10:10:00,321,68.843658
2026-06-29 10:10:00,322,5.083984
2026-06-29 10:10:00,323,4.288025
2026-06-29 10:10:00,324,4.039307
2026-06-29 10:10:00,325,8.724365
2026-06-29 10:10:00,326,2.637115
2026-06-29 10:10:00,327,2.780151
2026-06-29 10:10:00,328,133.542435
2026-06-29 10:10:00,329,83.46347
2026-06-29 10:10:00,330,250
2026-06-29 10:10:00,331,162.888718
2026-06-29 10:10:00,332,362
2026-06-29 10:10:00,333,315.684662
2026-06-29 10:10:00,334,351
2026-06-29 10:10:00,335,3.796505
2026-06-29 10:10:00,336,17.590874
2026-06-29 10:10:00,337,2.2248
2026-06-29 10:10:00,338,4.750206
2026-06-29 10:10:00,339,17.171242
2026-06-29 10:10:00,340,28.829308
2026-06-29 10:10:00,341,2.575764
2026-06-29 10:10:00,342,2.44606
2026-06-29 10:10:00,343,2.041687
2026-06-29 10:10:00,344,3.422653
2026-06-29 10:10:00,345,3.727837
2026-06-29 10:10:00,346,27.555168
2026-06-29 10:10:00,347,8.550049
2026-06-29 10:10:00,348,85.533005
2026-06-29 10:10:00,349,31.77359
2026-06-29 10:10:00,350,122
2026-06-29 10:10:00,351,122
2026-06-29 10:10:00,352,136
2026-06-29 10:10:00,353,4.507202
2026-06-29 10:10:00,354,3.086182
2026-06-29 10:10:00,355,8.360168
2026-06-29 10:10:00,356,2.231598
2026-06-29 10:10:00,357,0
2026-06-29 10:10:00,358,0
2026-06-29 10:10:00,359,708
2026-06-29 10:10:00,360,756.966431
2026-06-29 10:10:00,361,1.933777
2026-06-29 10:10:00,362,2.950653
2026-06-29 10:10:00,363,4.736603
2026-06-29 10:10:00,364,22.369232
2026-06-29 10:10:00,365,28.55928
2026-06-29 10:10:00,366,4.545113
2026-06-29 10:10:00,367,678.194397
2026-06-29 10:10:00,368,819
2026-06-29 10:10:00,369,0
2026-06-29 10:10:00,370,1.825623
2026-06-29 10:10:00,371,4.462158
2026-06-29 10:10:00,372,9.240112
2026-06-29 10:10:00,373,0
2026-06-29 10:10:00,374,0
2026-06-29 10:10:00,375,0
2026-06-29 10:10:00,376,0
2026-06-29 10:10:00,377,149.90448
2026-06-29 10:10:00,378,154.32814
2026-06-29 10:10:00,380,59.952576
2026-06-29 10:10:00,381,64.688751
2026-06-29 10:10:00,382,92.989517
2026-06-29 10:10:00,383,131.137268
2026-06-29 10:10:00,384,0
2026-06-29 10:10:00,385,0
2026-06-29 10:10:00,386,0
2026-06-29 10:10:00,387,0
2026-06-29 10:10:00,388,24.375
2026-06-29 10:10:00,389,16.804688
2026-06-29 10:10:00,390,92.953125
2026-06-29 10:10:00,391,15.351562
2026-06-29 10:10:00,392,1.623283
2026-06-29 10:10:00,393,2.182884
2026-06-29 10:10:00,394,0
2026-06-29 10:10:00,395,0
2026-06-29 10:10:00,396,0
2026-06-29 10:10:00,397,0
2026-06-29 10:10:00,398,0
2026-06-29 10:10:00,399,0
2026-06-29 10:10:00,400,0
2026-06-29 10:10:00,401,0
2026-06-29 10:10:00,402,0
2026-06-29 10:10:00,403,0
2026-06-29 10:10:00,404,0
2026-06-29 10:10:00,405,0
2026-06-29 10:10:00,406,0
2026-06-29 10:10:00,407,0
2026-06-29 10:10:00,408,12
2026-06-29 10:10:00,409,20
2026-06-29 10:10:00,410,18.333334
2026-06-29 10:10:00,411,18.333334
2026-06-29 10:10:00,412,0
2026-06-29 10:10:00,413,19.94293
2026-06-29 10:10:00,414,0
2026-06-29 10:10:00,415,39.860962
2026-06-29 10:10:00,416,44.065674
2026-06-29 10:10:00,417,557.097107
2026-06-29 10:10:00,418,328.393066
2026-06-29 10:10:00,419,590
2026-06-29 10:10:00,420,590
2026-06-29 10:10:00,421,682.249756
2026-06-29 10:10:00,422,105.552002
2026-06-29 10:10:00,423,3.265656
2026-06-29 10:10:00,424,5.74588
2026-06-29 10:10:00,425,1.120041
2026-06-29 10:10:00,426,4.269562
2026-06-29 10:10:00,427,34.86499
2026-06-29 10:10:00,428,7.305878
2026-06-29 10:10:00,429,7.768463
2026-06-29 10:10:00,430,18.04866
2026-06-29 10:10:00,431,7.941895
2026-06-29 10:10:00,432,11.633423
2026-06-29 10:10:00,433,0
2026-06-29 10:10:00,434,25.002197
2026-06-29 10:10:00,435,18.001709
2026-06-29 10:10:00,436,16
2026-06-29 10:10:00,437,240.90126
2026-06-29 10:10:00,438,240.90126
2026-06-29 10:10:00,439,249.197495
2026-06-29 10:10:00,440,242
2026-06-29 10:10:00,441,240.397476
2026-06-29 10:10:00,442,248.602524
2026-06-29 10:10:00,443,119
2026-06-29 10:10:00,444,119
2026-06-29 10:10:00,445,112
2026-06-29 10:10:00,446,187.896362
2026-06-29 10:10:00,447,187.896362
2026-06-29 10:10:00,448,204
2026-06-29 10:10:00,449,187.896362
2026-06-29 10:10:00,450,187.896362
2026-06-29 10:10:00,451,204
2026-06-29 10:10:00,452,283
2026-06-29 10:10:00,453,283
2026-06-29 10:10:00,454,265
2026-06-29 10:10:00,455,3.21521
2026-06-29 10:10:00,456,267.5
2026-06-29 10:10:00,457,5.129517
2026-06-29 10:10:00,458,3.159882
2026-06-29 10:10:00,459,135.5
2026-06-29 10:10:00,460,37.221924
2026-06-29 10:10:00,461,3.477173
2026-06-29 10:10:00,462,0
2026-06-29 10:10:00,463,7.045288
2026-06-29 10:10:00,464,22.663269
2026-06-29 10:10:00,465,986.838806
2026-06-29 10:10:00,466,25.921631
2026-06-29 10:10:00,467,970.012695
2026-06-29 10:10:00,468,654.255859
2026-06-29 10:10:00,470,999.89624
2026-06-29 10:10:00,471,989.568848
2026-06-29 10:10:00,472,0
2026-06-29 10:10:00,473,0
2026-06-29 10:10:00,474,44.561646
2026-06-29 10:10:00,475,54.18457
2026-06-29 10:10:00,476,5.638733
2026-06-29 10:10:00,477,0
2026-06-29 10:10:00,478,0
2026-06-29 10:10:00,479,1421.859131
2026-06-29 10:10:00,480,1424.358887
2026-06-29 10:10:00,481,24.025574
2026-06-29 10:10:00,482,18.713409
2026-06-29 10:10:00,570,0
2026-06-29 10:10:00,571,0
2026-06-29 10:10:00,572,0
2026-06-29 10:10:00,573,0
2026-06-29 10:10:00,574,0
2026-06-29 10:10:00,575,0
2026-06-29 10:10:00,576,0
2026-06-29 10:10:00,577,0
2026-06-29 10:10:00,578,0
2026-06-29 10:10:00,579,0
2026-06-29 10:10:00,580,0
2026-06-29 10:10:00,581,0
2026-06-29 10:10:00,582,0
2026-06-29 10:10:00,583,0
2026-06-29 10:10:00,584,0
2026-06-29 10:10:00,585,0
2026-06-29 10:10:00,586,0
2026-06-29 10:10:00,587,0
2026-06-29 10:10:00,588,0
2026-06-29 10:10:00,589,0
2026-06-29 10:10:00,590,0
2026-06-29 10:10:00,591,0
2026-06-29 10:10:00,592,0
2026-06-29 10:10:00,593,0
2026-06-29 10:10:00,594,0
2026-06-29 10:10:00,595,0
2026-06-29 10:10:00,596,0
2026-06-29 10:10:00,597,0
2026-06-29 10:10:00,598,0
2026-06-29 10:10:00,599,0
2026-06-29 10:10:00,600,0
2026-06-29 10:10:00,601,0
2026-06-29 10:10:00,602,0
2026-06-29 10:10:00,603,0
2026-06-29 10:15:00,2,25.377096
2026-06-29 10:15:00,3,50
2026-06-29 10:15:00,4,379.993225
2026-06-29 10:15:00,5,379.993225
2026-06-29 10:15:00,6,82.44635
2026-06-29 10:15:00,7,379.993225
2026-06-29 10:15:00,8,379.993225
2026-06-29 10:15:00,9,77.139221
2026-06-29 10:15:00,10,379.993225
2026-06-29 10:15:00,11,111.679443
2026-06-29 10:15:00,13,130.711884
2026-06-29 10:15:00,14,194.687592
2026-06-29 10:15:00,15,393.38208
2026-06-29 10:15:00,16,65.590393
2026-06-29 10:15:00,17,57.645874
2026-06-29 10:15:00,18,78.034973
2026-06-29 10:15:00,19,3.638184
2026-06-29 10:15:00,20,650
2026-06-29 10:15:00,21,111.28125
2026-06-29 10:15:00,22,15.210449
2026-06-29 10:15:00,23,41.166382
2026-06-29 10:15:00,24,4.422119
2026-06-29 10:15:00,27,0
2026-06-29 10:15:00,28,0
2026-06-29 10:15:00,29,0
2026-06-29 10:15:00,31,986.692261
2026-06-29 10:15:00,32,992.967285
2026-06-29 10:15:00,33,5.930298
2026-06-29 10:15:00,35,4.737457
2026-06-29 10:15:00,36,10.206787
2026-06-29 10:15:00,37,467.180847
2026-06-29 10:15:00,38,477.988159
2026-06-29 10:15:00,39,104.224976
2026-06-29 10:15:00,40,477.814575
2026-06-29 10:15:00,41,433.634521
2026-06-29 10:15:00,42,463
2026-06-29 10:15:00,43,3.765228
2026-06-29 10:15:00,44,4.308838
2026-06-29 10:15:00,45,6.511887
2026-06-29 10:15:00,46,4.394669
2026-06-29 10:15:00,47,5.338821
2026-06-29 10:15:00,48,12.319946
2026-06-29 10:15:00,49,8.65773
2026-06-29 10:15:00,50,3.708008
2026-06-29 10:15:00,51,2.620773
2026-06-29 10:15:00,52,411
2026-06-29 10:15:00,53,411
2026-06-29 10:15:00,54,411
2026-06-29 10:15:00,55,0
2026-06-29 10:15:00,56,0
2026-06-29 10:15:00,57,339.996826
2026-06-29 10:15:00,58,391
2026-06-29 10:15:00,59,391
2026-06-29 10:15:00,60,835
2026-06-29 10:15:00,61,829.985229
2026-06-29 10:15:00,62,1.821095
2026-06-29 10:15:00,63,4.989552
2026-06-29 10:15:00,64,0
2026-06-29 10:15:00,65,0
2026-06-29 10:15:00,66,0
2026-06-29 10:15:00,67,0
2026-06-29 10:15:00,68,0
2026-06-29 10:15:00,69,15.62915
2026-06-29 10:15:00,70,12.38623
2026-06-29 10:15:00,71,11.42041
2026-06-29 10:15:00,72,5.54126
2026-06-29 10:15:00,73,8.022888
2026-06-29 10:15:00,74,850.013062
2026-06-29 10:15:00,75,0
2026-06-29 10:15:00,76,320
2026-06-29 10:15:00,77,474.879272
2026-06-29 10:15:00,78,320
2026-06-29 10:15:00,81,63.557861
2026-06-29 10:15:00,82,320
2026-06-29 10:15:00,83,320
2026-06-29 10:15:00,84,320
2026-06-29 10:15:00,85,790
2026-06-29 10:15:00,86,840.658325
2026-06-29 10:15:00,87,3.374584
2026-06-29 10:15:00,88,0
2026-06-29 10:15:00,89,15.296021
2026-06-29 10:15:00,90,2.917725
2026-06-29 10:15:00,91,3.869904
2026-06-29 10:15:00,92,7.773071
2026-06-29 10:15:00,93,5.559265
2026-06-29 10:15:00,94,254
2026-06-29 10:15:00,95,149.5
2026-06-29 10:15:00,96,3.145477
2026-06-29 10:15:00,97,75.983765
2026-06-29 10:15:00,98,4.900024
2026-06-29 10:15:00,99,26.703094
2026-06-29 10:15:00,100,0.791046
2026-06-29 10:15:00,101,0.607925
2026-06-29 10:15:00,102,1.79129
2026-06-29 10:15:00,103,27.043213
2026-06-29 10:15:00,104,928.35022
2026-06-29 10:15:00,105,0
2026-06-29 10:15:00,106,0
2026-06-29 10:15:00,107,4.157227
2026-06-29 10:15:00,108,37.925659
2026-06-29 10:15:00,109,0
2026-06-29 10:15:00,110,0
2026-06-29 10:15:00,111,0
2026-06-29 10:15:00,112,0
2026-06-29 10:15:00,113,0
2026-06-29 10:15:00,114,0
2026-06-29 10:15:00,115,0
2026-06-29 10:15:00,116,0
2026-06-29 10:15:00,117,0
2026-06-29 10:15:00,118,0
2026-06-29 10:15:00,119,0
2026-06-29 10:15:00,120,0
2026-06-29 10:15:00,121,0
2026-06-29 10:15:00,122,0
2026-06-29 10:15:00,123,0
2026-06-29 10:15:00,124,0
2026-06-29 10:15:00,125,59.912109
2026-06-29 10:15:00,126,3.511963
2026-06-29 10:15:00,127,4.630737
2026-06-29 10:15:00,128,59.199829
2026-06-29 10:15:00,130,0
2026-06-29 10:15:00,131,0
2026-06-29 10:15:00,132,14.34314
2026-06-29 10:15:00,133,155.371948
2026-06-29 10:15:00,134,95.483444
2026-06-29 10:15:00,135,1.553421
2026-06-29 10:15:00,136,1.315384
2026-06-29 10:15:00,137,1000.445557
2026-06-29 10:15:00,138,996.783325
2026-06-29 10:15:00,139,981.019348
2026-06-29 10:15:00,140,983.108276
2026-06-29 10:15:00,141,0
2026-06-29 10:15:00,142,957.308228
2026-06-29 10:15:00,143,0
2026-06-29 10:15:00,144,305.484161
2026-06-29 10:15:00,146,155
2026-06-29 10:15:00,147,11.325806
2026-06-29 10:15:00,148,93.5
2026-06-29 10:15:00,149,8.792969
2026-06-29 10:15:00,150,17.477173
2026-06-29 10:15:00,151,17.544189
2026-06-29 10:15:00,152,3.51535
2026-06-29 10:15:00,153,15.741821
2026-06-29 10:15:00,154,19.690155
2026-06-29 10:15:00,155,2.342285
2026-06-29 10:15:00,156,16.562012
2026-06-29 10:15:00,157,19.11792
2026-06-29 10:15:00,158,6.683868
2026-06-29 10:15:00,159,0.922348
2026-06-29 10:15:00,160,4.174469
2026-06-29 10:15:00,161,0
2026-06-29 10:15:00,162,0
2026-06-29 10:15:00,163,0
2026-06-29 10:15:00,164,0
2026-06-29 10:15:00,165,0
2026-06-29 10:15:00,166,0
2026-06-29 10:15:00,167,13.457672
2026-06-29 10:15:00,168,234
2026-06-29 10:15:00,169,122
2026-06-29 10:15:00,170,6.460205
2026-06-29 10:15:00,171,635.441162
2026-06-29 10:15:00,172,0
2026-06-29 10:15:00,173,0
2026-06-29 10:15:00,174,43.016479
2026-06-29 10:15:00,175,28.233398
2026-06-29 10:15:00,178,1.886047
2026-06-29 10:15:00,179,10.372101
2026-06-29 10:15:00,180,15.044525
2026-06-29 10:15:00,181,47.024292
2026-06-29 10:15:00,182,48.064972
2026-06-29 10:15:00,183,120.753204
2026-06-29 10:15:00,184,0
2026-06-29 10:15:00,185,0
2026-06-29 10:15:00,186,0
2026-06-29 10:15:00,187,4.779968
2026-06-29 10:15:00,188,7.73645
2026-06-29 10:15:00,189,16.950806
2026-06-29 10:15:00,190,7.870117
2026-06-29 10:15:00,191,2.31636
2026-06-29 10:15:00,192,3.811768
2026-06-29 10:15:00,193,70.204773
2026-06-29 10:15:00,194,2.13324
2026-06-29 10:15:00,195,2.598648
2026-06-29 10:15:00,196,70.014038
2026-06-29 10:15:00,197,0
2026-06-29 10:15:00,198,0
2026-06-29 10:15:00,199,0
2026-06-29 10:15:00,200,0
2026-06-29 10:15:00,201,0
2026-06-29 10:15:00,202,0
2026-06-29 10:15:00,203,1002.555359
2026-06-29 10:15:00,204,1000
2026-06-29 10:15:00,205,1.521576
2026-06-29 10:15:00,206,1.558395
2026-06-29 10:15:00,207,0
2026-06-29 10:15:00,208,0
2026-06-29 10:15:00,209,0
2026-06-29 10:15:00,210,2.672577
2026-06-29 10:15:00,211,0.598389
2026-06-29 10:15:00,212,1410
2026-06-29 10:15:00,213,1412
2026-06-29 10:15:00,214,0
2026-06-29 10:15:00,215,230.70166
2026-06-29 10:15:00,216,98.358154
2026-06-29 10:15:00,217,143.678101
2026-06-29 10:15:00,218,11.164881
2026-06-29 10:15:00,219,11.164881
2026-06-29 10:15:00,220,3.36496
2026-06-29 10:15:00,221,35
2026-06-29 10:15:00,222,24.519653
2026-06-29 10:15:00,223,24.963501
2026-06-29 10:15:00,224,0
2026-06-29 10:15:00,225,206.08316
2026-06-29 10:15:00,226,113.259186
2026-06-29 10:15:00,227,13.423553
2026-06-29 10:15:00,228,32.856232
2026-06-29 10:15:00,229,67.333771
2026-06-29 10:15:00,230,1.966736
2026-06-29 10:15:00,231,64.956284
2026-06-29 10:15:00,232,68.554886
2026-06-29 10:15:00,233,69.211716
2026-06-29 10:15:00,234,132.453979
2026-06-29 10:15:00,235,5.953888
2026-06-29 10:15:00,236,4.316467
2026-06-29 10:15:00,237,34.483734
2026-06-29 10:15:00,238,3.086121
2026-06-29 10:15:00,239,0.868225
2026-06-29 10:15:00,240,23.043823
2026-06-29 10:15:00,241,22.454834
2026-06-29 10:15:00,242,1.036072
2026-06-29 10:15:00,245,5.779526
2026-06-29 10:15:00,246,1.254852
2026-06-29 10:15:00,247,276
2026-06-29 10:15:00,248,139
2026-06-29 10:15:00,249,9.531311
2026-06-29 10:15:00,250,5.532166
2026-06-29 10:15:00,251,13.479187
2026-06-29 10:15:00,254,68.287964
2026-06-29 10:15:00,255,61.763733
2026-06-29 10:15:00,256,82.156799
2026-06-29 10:15:00,257,117.418518
2026-06-29 10:15:00,258,3.506958
2026-06-29 10:15:00,259,140.281982
2026-06-29 10:15:00,260,52.996368
2026-06-29 10:15:00,261,19.247162
2026-06-29 10:15:00,262,4.320557
2026-06-29 10:15:00,263,2.982178
2026-06-29 10:15:00,264,39.216431
2026-06-29 10:15:00,265,197.865005
2026-06-29 10:15:00,266,197.865005
2026-06-29 10:15:00,267,224.763779
2026-06-29 10:15:00,268,153.719299
2026-06-29 10:15:00,269,96.979248
2026-06-29 10:15:00,270,130.002747
2026-06-29 10:15:00,271,85
2026-06-29 10:15:00,272,329
2026-06-29 10:15:00,273,142
2026-06-29 10:15:00,274,287.833344
2026-06-29 10:15:00,275,141.011185
2026-06-29 10:15:00,276,282
2026-06-29 10:15:00,277,282
2026-06-29 10:15:00,278,289
2026-06-29 10:15:00,279,0
2026-06-29 10:15:00,280,0
2026-06-29 10:15:00,281,324.812012
2026-06-29 10:15:00,282,324.812012
2026-06-29 10:15:00,283,291.458954
2026-06-29 10:15:00,287,9.962462
2026-06-29 10:15:00,288,0.731224
2026-06-29 10:15:00,289,2.978912
2026-06-29 10:15:00,290,10.660334
2026-06-29 10:15:00,291,9.203479
2026-06-29 10:15:00,292,46.336426
2026-06-29 10:15:00,293,6.646973
2026-06-29 10:15:00,294,10.66095
2026-06-29 10:15:00,295,27.999817
2026-06-29 10:15:00,296,14.34137
2026-06-29 10:15:00,297,67.12854
2026-06-29 10:15:00,298,97.201019
2026-06-29 10:15:00,299,0
2026-06-29 10:15:00,300,0
2026-06-29 10:15:00,301,0
2026-06-29 10:15:00,302,4.255035
2026-06-29 10:15:00,303,7.516708
2026-06-29 10:15:00,304,3.659943
2026-06-29 10:15:00,305,10.891907
2026-06-29 10:15:00,306,9.21048
2026-06-29 10:15:00,307,16.962189
2026-06-29 10:15:00,308,109.952789
2026-06-29 10:15:00,309,53.076317
2026-06-29 10:15:00,310,6.15863
2026-06-29 10:15:00,311,6.326477
2026-06-29 10:15:00,312,4.098633
2026-06-29 10:15:00,313,19.663086
2026-06-29 10:15:00,314,0
2026-06-29 10:15:00,315,0
2026-06-29 10:15:00,316,9.027374
2026-06-29 10:15:00,317,6.402771
2026-06-29 10:15:00,318,145.549591
2026-06-29 10:15:00,319,60.388504
2026-06-29 10:15:00,320,126.813568
2026-06-29 10:15:00,321,68.843658
2026-06-29 10:15:00,322,5.083984
2026-06-29 10:15:00,323,4.288025
2026-06-29 10:15:00,324,4.039307
2026-06-29 10:15:00,325,8.724365
2026-06-29 10:15:00,326,2.637115
2026-06-29 10:15:00,327,2.780151
2026-06-29 10:15:00,328,133.122803
2026-06-29 10:15:00,329,58.924683
2026-06-29 10:15:00,330,250
2026-06-29 10:15:00,331,151.31076
2026-06-29 10:15:00,332,362
2026-06-29 10:15:00,333,330.399994
2026-06-29 10:15:00,334,351
2026-06-29 10:15:00,335,3.796505
2026-06-29 10:15:00,336,17.590874
2026-06-29 10:15:00,337,2.2248
2026-06-29 10:15:00,338,4.750206
2026-06-29 10:15:00,339,17.171242
2026-06-29 10:15:00,340,28.829308
2026-06-29 10:15:00,341,2.575764
2026-06-29 10:15:00,342,2.44606
2026-06-29 10:15:00,343,2.041687
2026-06-29 10:15:00,344,3.422653
2026-06-29 10:15:00,345,3.727837
2026-06-29 10:15:00,346,27.555168
2026-06-29 10:15:00,347,8.550049
2026-06-29 10:15:00,348,99.561981
2026-06-29 10:15:00,349,31.77359
2026-06-29 10:15:00,350,122
2026-06-29 10:15:00,351,122
2026-06-29 10:15:00,352,136
2026-06-29 10:15:00,353,4.507202
2026-06-29 10:15:00,354,3.086182
2026-06-29 10:15:00,355,8.360168
2026-06-29 10:15:00,356,2.231598
2026-06-29 10:15:00,357,0
2026-06-29 10:15:00,358,0
2026-06-29 10:15:00,359,708
2026-06-29 10:15:00,360,757
2026-06-29 10:15:00,361,1.933777
2026-06-29 10:15:00,362,2.950653
2026-06-29 10:15:00,363,4.736603
2026-06-29 10:15:00,364,27.376633
2026-06-29 10:15:00,365,28.28241
2026-06-29 10:15:00,366,4.545113
2026-06-29 10:15:00,367,687.331177
2026-06-29 10:15:00,368,819
2026-06-29 10:15:00,369,0
2026-06-29 10:15:00,370,1.825623
2026-06-29 10:15:00,371,4.462158
2026-06-29 10:15:00,372,9.240112
2026-06-29 10:15:00,373,0
2026-06-29 10:15:00,374,0
2026-06-29 10:15:00,375,0
2026-06-29 10:15:00,376,0
2026-06-29 10:15:00,377,153.098251
2026-06-29 10:15:00,378,153.842133
2026-06-29 10:15:00,380,59.907715
2026-06-29 10:15:00,381,64.509308
2026-06-29 10:15:00,382,93.515961
2026-06-29 10:15:00,383,128.814041
2026-06-29 10:15:00,384,0
2026-06-29 10:15:00,385,0
2026-06-29 10:15:00,386,0
2026-06-29 10:15:00,387,0
2026-06-29 10:15:00,388,24.375
2026-06-29 10:15:00,389,16.804688
2026-06-29 10:15:00,390,92.953125
2026-06-29 10:15:00,391,15.351562
2026-06-29 10:15:00,392,1.623283
2026-06-29 10:15:00,393,2.182884
2026-06-29 10:15:00,394,0
2026-06-29 10:15:00,395,0
2026-06-29 10:15:00,396,0
2026-06-29 10:15:00,397,0
2026-06-29 10:15:00,398,0
2026-06-29 10:15:00,399,0
2026-06-29 10:15:00,400,0
2026-06-29 10:15:00,401,0
2026-06-29 10:15:00,402,0
2026-06-29 10:15:00,403,0
2026-06-29 10:15:00,404,0
2026-06-29 10:15:00,405,0
2026-06-29 10:15:00,406,0
2026-06-29 10:15:00,407,0
2026-06-29 10:15:00,408,12
2026-06-29 10:15:00,409,20
2026-06-29 10:15:00,410,18.333334
2026-06-29 10:15:00,411,18.333334
2026-06-29 10:15:00,412,0
2026-06-29 10:15:00,413,19.94293
2026-06-29 10:15:00,414,0
2026-06-29 10:15:00,415,39.860962
2026-06-29 10:15:00,416,44.065674
2026-06-29 10:15:00,417,532.010864
2026-06-29 10:15:00,418,382.666656
2026-06-29 10:15:00,419,590
2026-06-29 10:15:00,420,590
2026-06-29 10:15:00,421,682.249756
2026-06-29 10:15:00,422,105.552002
2026-06-29 10:15:00,423,3.265656
2026-06-29 10:15:00,424,5.74588
2026-06-29 10:15:00,425,1.120041
2026-06-29 10:15:00,426,4.269562
2026-06-29 10:15:00,427,34.86499
2026-06-29 10:15:00,428,29.524689
2026-06-29 10:15:00,429,26.134048
2026-06-29 10:15:00,430,18.04866
2026-06-29 10:15:00,431,7.941895
2026-06-29 10:15:00,432,11.633423
2026-06-29 10:15:00,433,0
2026-06-29 10:15:00,434,25.002197
2026-06-29 10:15:00,435,18.001709
2026-06-29 10:15:00,436,16
2026-06-29 10:15:00,437,242.5
2026-06-29 10:15:00,438,239.302505
2026-06-29 10:15:00,439,249.197495
2026-06-29 10:15:00,440,242
2026-06-29 10:15:00,441,240.397476
2026-06-29 10:15:00,442,248.602524
2026-06-29 10:15:00,443,119
2026-06-29 10:15:00,444,119
2026-06-29 10:15:00,445,112
2026-06-29 10:15:00,446,187.896362
2026-06-29 10:15:00,447,187.896362
2026-06-29 10:15:00,448,204
2026-06-29 10:15:00,449,187.896362
2026-06-29 10:15:00,450,187.896362
2026-06-29 10:15:00,451,204
2026-06-29 10:15:00,452,283
2026-06-29 10:15:00,453,283
2026-06-29 10:15:00,454,265
2026-06-29 10:15:00,455,3.21521
2026-06-29 10:15:00,456,265.541656
2026-06-29 10:15:00,457,5.129517
2026-06-29 10:15:00,458,3.159882
2026-06-29 10:15:00,459,135.458328
2026-06-29 10:15:00,460,37.221924
2026-06-29 10:15:00,461,3.477173
2026-06-29 10:15:00,462,0
2026-06-29 10:15:00,463,7.045288
2026-06-29 10:15:00,464,22.663269
2026-06-29 10:15:00,465,988.86853
2026-06-29 10:15:00,466,25.921631
2026-06-29 10:15:00,467,969.792969
2026-06-29 10:15:00,468,653.376953
2026-06-29 10:15:00,470,989.568848
2026-06-29 10:15:00,471,979.131348
2026-06-29 10:15:00,472,0
2026-06-29 10:15:00,473,0
2026-06-29 10:15:00,474,44.561646
2026-06-29 10:15:00,475,54.18457
2026-06-29 10:15:00,476,5.638733
2026-06-29 10:15:00,477,0
2026-06-29 10:15:00,478,0
2026-06-29 10:15:00,479,1423.403198
2026-06-29 10:15:00,480,1422.006226
2026-06-29 10:15:00,481,24.025574
2026-06-29 10:15:00,482,18.713409
2026-06-29 10:15:00,570,0
2026-06-29 10:15:00,571,0
2026-06-29 10:15:00,572,0
2026-06-29 10:15:00,573,0
2026-06-29 10:15:00,574,0
2026-06-29 10:15:00,575,0
2026-06-29 10:15:00,576,0
2026-06-29 10:15:00,577,0
2026-06-29 10:15:00,578,0
2026-06-29 10:15:00,579,0
2026-06-29 10:15:00,580,0
2026-06-29 10:15:00,581,0
2026-06-29 10:15:00,582,0
2026-06-29 10:15:00,583,0
2026-06-29 10:15:00,584,0
2026-06-29 10:15:00,585,0
2026-06-29 10:15:00,586,0
2026-06-29 10:15:00,587,0
2026-06-29 10:15:00,588,0
2026-06-29 10:15:00,589,0
2026-06-29 10:15:00,590,0
2026-06-29 10:15:00,591,0
2026-06-29 10:15:00,592,0
2026-06-29 10:15:00,593,0
2026-06-29 10:15:00,594,0
2026-06-29 10:15:00,595,0
2026-06-29 10:15:00,596,0
2026-06-29 10:15:00,597,0
2026-06-29 10:15:00,598,0
2026-06-29 10:15:00,599,0
2026-06-29 10:15:00,600,0
2026-06-29 10:15:00,601,0
2026-06-29 10:15:00,602,0
2026-06-29 10:15:00,603,0
2026-06-29 10:20:00,2,25.377096
2026-06-29 10:20:00,3,50
2026-06-29 10:20:00,4,379.993225
2026-06-29 10:20:00,5,379.993225
2026-06-29 10:20:00,6,82.44635
2026-06-29 10:20:00,7,379.993225
2026-06-29 10:20:00,8,379.993225
2026-06-29 10:20:00,9,77.139221
2026-06-29 10:20:00,10,379.993225
2026-06-29 10:20:00,11,111.679443
2026-06-29 10:20:00,13,130.711884
2026-06-29 10:20:00,14,194.687592
2026-06-29 10:20:00,15,393.290527
2026-06-29 10:20:00,16,65.590393
2026-06-29 10:20:00,17,57.645874
2026-06-29 10:20:00,18,78.034973
2026-06-29 10:20:00,19,3.755493
2026-06-29 10:20:00,20,650
2026-06-29 10:20:00,21,111.28125
2026-06-29 10:20:00,22,15.210449
2026-06-29 10:20:00,23,41.166382
2026-06-29 10:20:00,24,4.422119
2026-06-29 10:20:00,27,0
2026-06-29 10:20:00,28,0
2026-06-29 10:20:00,29,0
2026-06-29 10:20:00,31,984.571045
2026-06-29 10:20:00,32,988.769226
2026-06-29 10:20:00,33,5.930298
2026-06-29 10:20:00,35,4.737457
2026-06-29 10:20:00,36,10.206787
2026-06-29 10:20:00,37,485.766235
2026-06-29 10:20:00,38,477.988159
2026-06-29 10:20:00,39,104.224976
2026-06-29 10:20:00,40,477.814575
2026-06-29 10:20:00,41,447.688232
2026-06-29 10:20:00,42,463
2026-06-29 10:20:00,43,3.765228
2026-06-29 10:20:00,44,4.308838
2026-06-29 10:20:00,45,6.511887
2026-06-29 10:20:00,46,4.394669
2026-06-29 10:20:00,47,5.338821
2026-06-29 10:20:00,48,12.319946
2026-06-29 10:20:00,49,8.65773
2026-06-29 10:20:00,50,3.708008
2026-06-29 10:20:00,51,2.620773
2026-06-29 10:20:00,52,425.735535
2026-06-29 10:20:00,53,425.433411
2026-06-29 10:20:00,54,422.590942
2026-06-29 10:20:00,55,0
2026-06-29 10:20:00,56,0
2026-06-29 10:20:00,57,339.996826
2026-06-29 10:20:00,58,404.037781
2026-06-29 10:20:00,59,408.096741
2026-06-29 10:20:00,60,879.110962
2026-06-29 10:20:00,61,878.021484
2026-06-29 10:20:00,62,1.821095
2026-06-29 10:20:00,63,4.989552
2026-06-29 10:20:00,64,0
2026-06-29 10:20:00,65,0
2026-06-29 10:20:00,66,0
2026-06-29 10:20:00,67,0
2026-06-29 10:20:00,68,0
2026-06-29 10:20:00,69,15.62915
2026-06-29 10:20:00,70,12.38623
2026-06-29 10:20:00,71,11.42041
2026-06-29 10:20:00,72,5.54126
2026-06-29 10:20:00,73,8.022888
2026-06-29 10:20:00,74,850.013062
2026-06-29 10:20:00,75,0
2026-06-29 10:20:00,76,334.571198
2026-06-29 10:20:00,77,477.521973
2026-06-29 10:20:00,78,329.172791
2026-06-29 10:20:00,81,63.557861
2026-06-29 10:20:00,82,330.07254
2026-06-29 10:20:00,83,320
2026-06-29 10:20:00,84,320
2026-06-29 10:20:00,85,790
2026-06-29 10:20:00,86,844.640991
2026-06-29 10:20:00,87,3.374584
2026-06-29 10:20:00,88,0
2026-06-29 10:20:00,89,15.296021
2026-06-29 10:20:00,90,2.917725
2026-06-29 10:20:00,91,3.869904
2026-06-29 10:20:00,92,7.773071
2026-06-29 10:20:00,93,5.559265
2026-06-29 10:20:00,94,254
2026-06-29 10:20:00,95,149.5
2026-06-29 10:20:00,96,3.145477
2026-06-29 10:20:00,97,75.544312
2026-06-29 10:20:00,98,4.900024
2026-06-29 10:20:00,99,26.703094
2026-06-29 10:20:00,100,0.791046
2026-06-29 10:20:00,101,0.607925
2026-06-29 10:20:00,102,1.79129
2026-06-29 10:20:00,103,27.043213
2026-06-29 10:20:00,104,928.693481
2026-06-29 10:20:00,105,0
2026-06-29 10:20:00,106,0
2026-06-29 10:20:00,107,4.157227
2026-06-29 10:20:00,108,37.925659
2026-06-29 10:20:00,109,0
2026-06-29 10:20:00,110,0
2026-06-29 10:20:00,111,0
2026-06-29 10:20:00,112,0
2026-06-29 10:20:00,113,0
2026-06-29 10:20:00,114,0
2026-06-29 10:20:00,115,0
2026-06-29 10:20:00,116,0
2026-06-29 10:20:00,117,0
2026-06-29 10:20:00,118,0
2026-06-29 10:20:00,119,0
2026-06-29 10:20:00,120,0
2026-06-29 10:20:00,121,0
2026-06-29 10:20:00,122,0
2026-06-29 10:20:00,123,0
2026-06-29 10:20:00,124,0
2026-06-29 10:20:00,125,59.912109
2026-06-29 10:20:00,126,3.511963
2026-06-29 10:20:00,127,4.630737
2026-06-29 10:20:00,128,59.386597
2026-06-29 10:20:00,130,0
2026-06-29 10:20:00,131,0
2026-06-29 10:20:00,132,14.34314
2026-06-29 10:20:00,133,136.170898
2026-06-29 10:20:00,134,95.284775
2026-06-29 10:20:00,135,1.553421
2026-06-29 10:20:00,136,1.315384
2026-06-29 10:20:00,137,1004.840332
2026-06-29 10:20:00,138,998.248291
2026-06-29 10:20:00,139,977.007324
2026-06-29 10:20:00,140,978.433105
2026-06-29 10:20:00,141,0
2026-06-29 10:20:00,142,957.308228
2026-06-29 10:20:00,143,0
2026-06-29 10:20:00,144,305.407867
2026-06-29 10:20:00,146,155
2026-06-29 10:20:00,147,11.325806
2026-06-29 10:20:00,148,93.5
2026-06-29 10:20:00,149,8.792969
2026-06-29 10:20:00,150,17.477173
2026-06-29 10:20:00,151,17.544189
2026-06-29 10:20:00,152,3.51535
2026-06-29 10:20:00,153,15.741821
2026-06-29 10:20:00,154,19.690155
2026-06-29 10:20:00,155,2.342285
2026-06-29 10:20:00,156,16.562012
2026-06-29 10:20:00,157,19.11792
2026-06-29 10:20:00,158,6.683868
2026-06-29 10:20:00,159,0.922348
2026-06-29 10:20:00,160,4.174469
2026-06-29 10:20:00,161,0
2026-06-29 10:20:00,162,0
2026-06-29 10:20:00,163,0
2026-06-29 10:20:00,164,0
2026-06-29 10:20:00,165,0
2026-06-29 10:20:00,166,0
2026-06-29 10:20:00,167,13.336929
2026-06-29 10:20:00,168,234
2026-06-29 10:20:00,169,122
2026-06-29 10:20:00,170,6.460205
2026-06-29 10:20:00,171,635.441162
2026-06-29 10:20:00,172,0
2026-06-29 10:20:00,173,0
2026-06-29 10:20:00,174,43.016479
2026-06-29 10:20:00,175,28.233398
2026-06-29 10:20:00,178,1.886047
2026-06-29 10:20:00,179,10.372101
2026-06-29 10:20:00,180,15.044525
2026-06-29 10:20:00,181,47.024292
2026-06-29 10:20:00,182,48.064972
2026-06-29 10:20:00,183,120.753204
2026-06-29 10:20:00,184,0
2026-06-29 10:20:00,185,0
2026-06-29 10:20:00,186,0
2026-06-29 10:20:00,187,4.779968
2026-06-29 10:20:00,188,7.73645
2026-06-29 10:20:00,189,16.950806
2026-06-29 10:20:00,190,7.870117
2026-06-29 10:20:00,191,2.31636
2026-06-29 10:20:00,192,3.811768
2026-06-29 10:20:00,193,70.204773
2026-06-29 10:20:00,194,2.13324
2026-06-29 10:20:00,195,2.598648
2026-06-29 10:20:00,196,70.014038
2026-06-29 10:20:00,197,0
2026-06-29 10:20:00,198,0
2026-06-29 10:20:00,199,0
2026-06-29 10:20:00,200,0
2026-06-29 10:20:00,201,0
2026-06-29 10:20:00,202,0
2026-06-29 10:20:00,203,996.771851
2026-06-29 10:20:00,204,1000
2026-06-29 10:20:00,205,1.521576
2026-06-29 10:20:00,206,1.558395
2026-06-29 10:20:00,207,0
2026-06-29 10:20:00,208,0
2026-06-29 10:20:00,209,0
2026-06-29 10:20:00,210,2.672577
2026-06-29 10:20:00,211,0.598389
2026-06-29 10:20:00,212,1410
2026-06-29 10:20:00,213,1412
2026-06-29 10:20:00,214,0
2026-06-29 10:20:00,215,230.70166
2026-06-29 10:20:00,216,9.732422
2026-06-29 10:20:00,217,121.750488
2026-06-29 10:20:00,218,11.164881
2026-06-29 10:20:00,219,11.164881
2026-06-29 10:20:00,220,3.36496
2026-06-29 10:20:00,221,35
2026-06-29 10:20:00,222,24.519653
2026-06-29 10:20:00,223,24.963501
2026-06-29 10:20:00,224,0
2026-06-29 10:20:00,225,206.497437
2026-06-29 10:20:00,226,113.443306
2026-06-29 10:20:00,227,13.423553
2026-06-29 10:20:00,228,32.856232
2026-06-29 10:20:00,229,66.806458
2026-06-29 10:20:00,230,1.966736
2026-06-29 10:20:00,231,64.382721
2026-06-29 10:20:00,232,68.046097
2026-06-29 10:20:00,233,70.35881
2026-06-29 10:20:00,234,133.874924
2026-06-29 10:20:00,235,5.953888
2026-06-29 10:20:00,236,4.316467
2026-06-29 10:20:00,237,34.483734
2026-06-29 10:20:00,238,3.086121
2026-06-29 10:20:00,239,0.868225
2026-06-29 10:20:00,240,23.194885
2026-06-29 10:20:00,241,22.451782
2026-06-29 10:20:00,242,1.036072
2026-06-29 10:20:00,245,5.779526
2026-06-29 10:20:00,246,1.254852
2026-06-29 10:20:00,247,274.851562
2026-06-29 10:20:00,248,138.410675
2026-06-29 10:20:00,249,9.531311
2026-06-29 10:20:00,250,5.532166
2026-06-29 10:20:00,251,13.479187
2026-06-29 10:20:00,254,68.287964
2026-06-29 10:20:00,255,61.379181
2026-06-29 10:20:00,256,96.730621
2026-06-29 10:20:00,257,117.251892
2026-06-29 10:20:00,258,3.506958
2026-06-29 10:20:00,259,143.422363
2026-06-29 10:20:00,260,53.252747
2026-06-29 10:20:00,261,20.759674
2026-06-29 10:20:00,262,4.320557
2026-06-29 10:20:00,263,2.982178
2026-06-29 10:20:00,264,39.216431
2026-06-29 10:20:00,265,232.399994
2026-06-29 10:20:00,266,202.882202
2026-06-29 10:20:00,267,234.523712
2026-06-29 10:20:00,268,153.420166
2026-06-29 10:20:00,269,96.851074
2026-06-29 10:20:00,270,170.241455
2026-06-29 10:20:00,271,105.830124
2026-06-29 10:20:00,272,329
2026-06-29 10:20:00,273,142
2026-06-29 10:20:00,274,314
2026-06-29 10:20:00,275,145
2026-06-29 10:20:00,276,282
2026-06-29 10:20:00,277,282
2026-06-29 10:20:00,278,289
2026-06-29 10:20:00,279,0
2026-06-29 10:20:00,280,0
2026-06-29 10:20:00,281,347
2026-06-29 10:20:00,282,347
2026-06-29 10:20:00,283,304
2026-06-29 10:20:00,287,12.395398
2026-06-29 10:20:00,288,0.731224
2026-06-29 10:20:00,289,3.161412
2026-06-29 10:20:00,290,10.667887
2026-06-29 10:20:00,291,9.203479
2026-06-29 10:20:00,292,46.336426
2026-06-29 10:20:00,293,6.646973
2026-06-29 10:20:00,294,10.66095
2026-06-29 10:20:00,295,27.999817
2026-06-29 10:20:00,296,14.34137
2026-06-29 10:20:00,297,67.12854
2026-06-29 10:20:00,298,96.822891
2026-06-29 10:20:00,299,0
2026-06-29 10:20:00,300,0
2026-06-29 10:20:00,301,0
2026-06-29 10:20:00,302,4.255035
2026-06-29 10:20:00,303,7.516708
2026-06-29 10:20:00,304,3.659943
2026-06-29 10:20:00,305,10.891907
2026-06-29 10:20:00,306,9.21048
2026-06-29 10:20:00,307,16.962189
2026-06-29 10:20:00,308,124.377594
2026-06-29 10:20:00,309,57.534893
2026-06-29 10:20:00,310,6.15863
2026-06-29 10:20:00,311,6.326477
2026-06-29 10:20:00,312,4.098633
2026-06-29 10:20:00,313,19.663086
2026-06-29 10:20:00,314,0
2026-06-29 10:20:00,315,0
2026-06-29 10:20:00,316,9.027374
2026-06-29 10:20:00,317,6.402771
2026-06-29 10:20:00,318,126.495308
2026-06-29 10:20:00,319,56.042789
2026-06-29 10:20:00,320,126.371033
2026-06-29 10:20:00,321,69.270935
2026-06-29 10:20:00,322,5.083984
2026-06-29 10:20:00,323,4.288025
2026-06-29 10:20:00,324,4.039307
2026-06-29 10:20:00,325,8.724365
2026-06-29 10:20:00,326,2.637115
2026-06-29 10:20:00,327,2.780151
2026-06-29 10:20:00,328,133.237244
2026-06-29 10:20:00,329,51.27597
2026-06-29 10:20:00,330,250
2026-06-29 10:20:00,331,140.018921
2026-06-29 10:20:00,332,362
2026-06-29 10:20:00,333,347.619232
2026-06-29 10:20:00,334,351
2026-06-29 10:20:00,335,3.796505
2026-06-29 10:20:00,336,17.590874
2026-06-29 10:20:00,337,2.2248
2026-06-29 10:20:00,338,4.750206
2026-06-29 10:20:00,339,17.171242
2026-06-29 10:20:00,340,28.829308
2026-06-29 10:20:00,341,2.575764
2026-06-29 10:20:00,342,2.44606
2026-06-29 10:20:00,343,2.041687
2026-06-29 10:20:00,344,3.422653
2026-06-29 10:20:00,345,3.727837
2026-06-29 10:20:00,346,27.555168
2026-06-29 10:20:00,347,8.550049
2026-06-29 10:20:00,348,109.69986
2026-06-29 10:20:00,349,31.77359
2026-06-29 10:20:00,350,122
2026-06-29 10:20:00,351,122
2026-06-29 10:20:00,352,136
2026-06-29 10:20:00,353,4.507202
2026-06-29 10:20:00,354,3.086182
2026-06-29 10:20:00,355,8.360168
2026-06-29 10:20:00,356,2.231598
2026-06-29 10:20:00,357,0
2026-06-29 10:20:00,358,0
2026-06-29 10:20:00,359,708
2026-06-29 10:20:00,360,757
2026-06-29 10:20:00,361,1.933777
2026-06-29 10:20:00,362,2.950653
2026-06-29 10:20:00,363,4.736603
2026-06-29 10:20:00,364,27.376633
2026-06-29 10:20:00,365,28.217468
2026-06-29 10:20:00,366,4.545113
2026-06-29 10:20:00,367,680.107849
2026-06-29 10:20:00,368,819
2026-06-29 10:20:00,369,0
2026-06-29 10:20:00,370,1.825623
2026-06-29 10:20:00,371,4.462158
2026-06-29 10:20:00,372,9.240112
2026-06-29 10:20:00,373,0
2026-06-29 10:20:00,374,0
2026-06-29 10:20:00,375,0
2026-06-29 10:20:00,376,0
2026-06-29 10:20:00,377,149.249863
2026-06-29 10:20:00,378,151.392258
2026-06-29 10:20:00,380,59.875671
2026-06-29 10:20:00,381,64.317017
2026-06-29 10:20:00,382,93.395782
2026-06-29 10:20:00,383,130.233154
2026-06-29 10:20:00,384,0
2026-06-29 10:20:00,385,0
2026-06-29 10:20:00,386,0
2026-06-29 10:20:00,387,0
2026-06-29 10:20:00,388,24.375
2026-06-29 10:20:00,389,16.804688
2026-06-29 10:20:00,390,92.953125
2026-06-29 10:20:00,391,15.351562
2026-06-29 10:20:00,392,1.623283
2026-06-29 10:20:00,393,2.182884
2026-06-29 10:20:00,394,0
2026-06-29 10:20:00,395,0
2026-06-29 10:20:00,396,0
2026-06-29 10:20:00,397,0
2026-06-29 10:20:00,398,0
2026-06-29 10:20:00,399,0
2026-06-29 10:20:00,400,0
2026-06-29 10:20:00,401,0
2026-06-29 10:20:00,402,0
2026-06-29 10:20:00,403,0
2026-06-29 10:20:00,404,0
2026-06-29 10:20:00,405,0
2026-06-29 10:20:00,406,0
2026-06-29 10:20:00,407,0
2026-06-29 10:20:00,408,12
2026-06-29 10:20:00,409,20
2026-06-29 10:20:00,410,18.333334
2026-06-29 10:20:00,411,18.333334
2026-06-29 10:20:00,412,0
2026-06-29 10:20:00,413,19.94293
2026-06-29 10:20:00,414,0
2026-06-29 10:20:00,415,39.860962
2026-06-29 10:20:00,416,44.065674
2026-06-29 10:20:00,417,508.114868
2026-06-29 10:20:00,418,410
2026-06-29 10:20:00,419,590
2026-06-29 10:20:00,420,590
2026-06-29 10:20:00,421,682.249756
2026-06-29 10:20:00,422,105.552002
2026-06-29 10:20:00,423,3.265656
2026-06-29 10:20:00,424,5.74588
2026-06-29 10:20:00,425,1.120041
2026-06-29 10:20:00,426,4.269562
2026-06-29 10:20:00,427,34.86499
2026-06-29 10:20:00,428,43.402214
2026-06-29 10:20:00,429,42.462288
2026-06-29 10:20:00,430,18.04866
2026-06-29 10:20:00,431,7.941895
2026-06-29 10:20:00,432,11.633423
2026-06-29 10:20:00,433,0
2026-06-29 10:20:00,434,25.002197
2026-06-29 10:20:00,435,18.001709
2026-06-29 10:20:00,436,16
2026-06-29 10:20:00,437,240.90126
2026-06-29 10:20:00,438,240.90126
2026-06-29 10:20:00,439,249.197495
2026-06-29 10:20:00,440,242
2026-06-29 10:20:00,441,240.397476
2026-06-29 10:20:00,442,248.602524
2026-06-29 10:20:00,443,119
2026-06-29 10:20:00,444,119
2026-06-29 10:20:00,445,112
2026-06-29 10:20:00,446,194.626282
2026-06-29 10:20:00,447,194.626282
2026-06-29 10:20:00,448,209.737793
2026-06-29 10:20:00,449,187.896362
2026-06-29 10:20:00,450,187.896362
2026-06-29 10:20:00,451,204
2026-06-29 10:20:00,452,283
2026-06-29 10:20:00,453,283
2026-06-29 10:20:00,454,265
2026-06-29 10:20:00,455,3.21521
2026-06-29 10:20:00,456,265.541656
2026-06-29 10:20:00,457,5.129517
2026-06-29 10:20:00,458,3.159882
2026-06-29 10:20:00,459,135.458328
2026-06-29 10:20:00,460,37.221924
2026-06-29 10:20:00,461,3.477173
2026-06-29 10:20:00,462,0
2026-06-29 10:20:00,463,7.045288
2026-06-29 10:20:00,464,22.663269
2026-06-29 10:20:00,465,988.86853
2026-06-29 10:20:00,466,25.921631
2026-06-29 10:20:00,467,969.243652
2026-06-29 10:20:00,468,657.771484
2026-06-29 10:20:00,470,1010.333496
2026-06-29 10:20:00,471,979.131348
2026-06-29 10:20:00,472,0
2026-06-29 10:20:00,473,0
2026-06-29 10:20:00,474,44.561646
2026-06-29 10:20:00,475,54.18457
2026-06-29 10:20:00,476,5.638733
2026-06-29 10:20:00,477,0
2026-06-29 10:20:00,478,0
2026-06-29 10:20:00,479,1422.226685
2026-06-29 10:20:00,480,1422.741333
2026-06-29 10:20:00,481,24.025574
2026-06-29 10:20:00,482,18.713409
2026-06-29 10:20:00,570,0
2026-06-29 10:20:00,571,0
2026-06-29 10:20:00,572,0
2026-06-29 10:20:00,573,0
2026-06-29 10:20:00,574,0
2026-06-29 10:20:00,575,0
2026-06-29 10:20:00,576,0
2026-06-29 10:20:00,577,0
2026-06-29 10:20:00,578,0
2026-06-29 10:20:00,579,0
2026-06-29 10:20:00,580,0
2026-06-29 10:20:00,581,0
2026-06-29 10:20:00,582,0
2026-06-29 10:20:00,583,0
2026-06-29 10:20:00,584,0
2026-06-29 10:20:00,585,0
2026-06-29 10:20:00,586,0
2026-06-29 10:20:00,587,0
2026-06-29 10:20:00,588,0
2026-06-29 10:20:00,589,0
2026-06-29 10:20:00,590,0
2026-06-29 10:20:00,591,0
2026-06-29 10:20:00,592,0
2026-06-29 10:20:00,593,0
2026-06-29 10:20:00,594,0
2026-06-29 10:20:00,595,0
2026-06-29 10:20:00,596,0
2026-06-29 10:20:00,597,0
2026-06-29 10:20:00,598,0
2026-06-29 10:20:00,599,0
2026-06-29 10:20:00,600,0
2026-06-29 10:20:00,601,0
2026-06-29 10:20:00,602,0
2026-06-29 10:20:00,603,0
2026-06-29 10:25:00,2,25.377096
2026-06-29 10:25:00,3,50
2026-06-29 10:25:00,4,379.993225
2026-06-29 10:25:00,5,379.993225
2026-06-29 10:25:00,6,82.44635
2026-06-29 10:25:00,7,379.993225
2026-06-29 10:25:00,8,379.993225
2026-06-29 10:25:00,9,77.139221
2026-06-29 10:25:00,10,379.993225
2026-06-29 10:25:00,11,111.679443
2026-06-29 10:25:00,13,130.711884
2026-06-29 10:25:00,14,194.687592
2026-06-29 10:25:00,15,393.38208
2026-06-29 10:25:00,16,65.590393
2026-06-29 10:25:00,17,57.645874
2026-06-29 10:25:00,18,78.034973
2026-06-29 10:25:00,19,2.785576
2026-06-29 10:25:00,20,650
2026-06-29 10:25:00,21,111.28125
2026-06-29 10:25:00,22,15.210449
2026-06-29 10:25:00,23,41.166382
2026-06-29 10:25:00,24,4.422119
2026-06-29 10:25:00,27,0
2026-06-29 10:25:00,28,0
2026-06-29 10:25:00,29,0
2026-06-29 10:25:00,31,983.554688
2026-06-29 10:25:00,32,989.829773
2026-06-29 10:25:00,33,5.930298
2026-06-29 10:25:00,35,4.737457
2026-06-29 10:25:00,36,10.206787
2026-06-29 10:25:00,37,487.633423
2026-06-29 10:25:00,38,477.988159
2026-06-29 10:25:00,39,104.224976
2026-06-29 10:25:00,40,477.814575
2026-06-29 10:25:00,41,463.252686
2026-06-29 10:25:00,42,463
2026-06-29 10:25:00,43,3.765228
2026-06-29 10:25:00,44,4.308838
2026-06-29 10:25:00,45,6.511887
2026-06-29 10:25:00,46,4.394669
2026-06-29 10:25:00,47,5.338821
2026-06-29 10:25:00,48,12.319946
2026-06-29 10:25:00,49,8.65773
2026-06-29 10:25:00,50,3.708008
2026-06-29 10:25:00,51,2.620773
2026-06-29 10:25:00,52,432.25
2026-06-29 10:25:00,53,433.160004
2026-06-29 10:25:00,54,445.754456
2026-06-29 10:25:00,55,0
2026-06-29 10:25:00,56,0
2026-06-29 10:25:00,57,338.606079
2026-06-29 10:25:00,58,414.688721
2026-06-29 10:25:00,59,442.491028
2026-06-29 10:25:00,60,960.591125
2026-06-29 10:25:00,61,958.742615
2026-06-29 10:25:00,62,1.821095
2026-06-29 10:25:00,63,4.989552
2026-06-29 10:25:00,64,0
2026-06-29 10:25:00,65,0
2026-06-29 10:25:00,66,0
2026-06-29 10:25:00,67,0
2026-06-29 10:25:00,68,0
2026-06-29 10:25:00,69,15.62915
2026-06-29 10:25:00,70,12.38623
2026-06-29 10:25:00,71,11.42041
2026-06-29 10:25:00,72,5.54126
2026-06-29 10:25:00,73,8.022888
2026-06-29 10:25:00,74,850.013062
2026-06-29 10:25:00,75,0
2026-06-29 10:25:00,76,334.571198
2026-06-29 10:25:00,77,482.635132
2026-06-29 10:25:00,78,329.172791
2026-06-29 10:25:00,81,63.557861
2026-06-29 10:25:00,82,330.07254
2026-06-29 10:25:00,83,320
2026-06-29 10:25:00,84,320
2026-06-29 10:25:00,85,760
2026-06-29 10:25:00,86,863.231689
2026-06-29 10:25:00,87,3.374584
2026-06-29 10:25:00,88,0
2026-06-29 10:25:00,89,15.296021
2026-06-29 10:25:00,90,2.917725
2026-06-29 10:25:00,91,3.869904
2026-06-29 10:25:00,92,7.773071
2026-06-29 10:25:00,93,5.559265
2026-06-29 10:25:00,94,254
2026-06-29 10:25:00,95,149.5
2026-06-29 10:25:00,96,3.145477
2026-06-29 10:25:00,97,75.635864
2026-06-29 10:25:00,98,4.900024
2026-06-29 10:25:00,99,26.703094
2026-06-29 10:25:00,100,0.791046
2026-06-29 10:25:00,101,0.607925
2026-06-29 10:25:00,102,1.79129
2026-06-29 10:25:00,103,27.043213
2026-06-29 10:25:00,104,924.974121
2026-06-29 10:25:00,105,0
2026-06-29 10:25:00,106,0
2026-06-29 10:25:00,107,4.157227
2026-06-29 10:25:00,108,37.925659
2026-06-29 10:25:00,109,0
2026-06-29 10:25:00,110,0
2026-06-29 10:25:00,111,0
2026-06-29 10:25:00,112,0
2026-06-29 10:25:00,113,0
2026-06-29 10:25:00,114,0
2026-06-29 10:25:00,115,0
2026-06-29 10:25:00,116,0
2026-06-29 10:25:00,117,0
2026-06-29 10:25:00,118,0
2026-06-29 10:25:00,119,0
2026-06-29 10:25:00,120,0
2026-06-29 10:25:00,121,0
2026-06-29 10:25:00,122,0
2026-06-29 10:25:00,123,0
2026-06-29 10:25:00,124,0
2026-06-29 10:25:00,125,59.139404
2026-06-29 10:25:00,126,3.511963
2026-06-29 10:25:00,127,4.630737
2026-06-29 10:25:00,128,58.936157
2026-06-29 10:25:00,130,0
2026-06-29 10:25:00,131,0
2026-06-29 10:25:00,132,14.34314
2026-06-29 10:25:00,133,114.342224
2026-06-29 10:25:00,134,88.074768
2026-06-29 10:25:00,135,1.553421
2026-06-29 10:25:00,136,1.315384
2026-06-29 10:25:00,137,1001.9104
2026-06-29 10:25:00,138,996.783325
2026-06-29 10:25:00,139,979.693115
2026-06-29 10:25:00,140,980.422546
2026-06-29 10:25:00,141,0
2026-06-29 10:25:00,142,957.308228
2026-06-29 10:25:00,143,0
2026-06-29 10:25:00,144,305.194244
2026-06-29 10:25:00,146,155
2026-06-29 10:25:00,147,11.325806
2026-06-29 10:25:00,148,93.5
2026-06-29 10:25:00,149,8.792969
2026-06-29 10:25:00,150,17.477173
2026-06-29 10:25:00,151,17.544189
2026-06-29 10:25:00,152,3.51535
2026-06-29 10:25:00,153,15.741821
2026-06-29 10:25:00,154,19.690155
2026-06-29 10:25:00,155,2.342285
2026-06-29 10:25:00,156,16.562012
2026-06-29 10:25:00,157,19.11792
2026-06-29 10:25:00,158,6.683868
2026-06-29 10:25:00,159,0.922348
2026-06-29 10:25:00,160,4.174469
2026-06-29 10:25:00,161,0
2026-06-29 10:25:00,162,0
2026-06-29 10:25:00,163,0
2026-06-29 10:25:00,164,0
2026-06-29 10:25:00,165,0
2026-06-29 10:25:00,166,0
2026-06-29 10:25:00,167,13.311317
2026-06-29 10:25:00,168,219.583633
2026-06-29 10:25:00,169,114.016411
2026-06-29 10:25:00,170,6.460205
2026-06-29 10:25:00,171,632.877441
2026-06-29 10:25:00,172,0
2026-06-29 10:25:00,173,0
2026-06-29 10:25:00,174,43.016479
2026-06-29 10:25:00,175,28.233398
2026-06-29 10:25:00,178,1.886047
2026-06-29 10:25:00,179,10.372101
2026-06-29 10:25:00,180,15.044525
2026-06-29 10:25:00,181,47.024292
2026-06-29 10:25:00,182,48.064972
2026-06-29 10:25:00,183,120.753204
2026-06-29 10:25:00,184,0
2026-06-29 10:25:00,185,0
2026-06-29 10:25:00,186,0
2026-06-29 10:25:00,187,4.779968
2026-06-29 10:25:00,188,7.73645
2026-06-29 10:25:00,189,16.950806
2026-06-29 10:25:00,190,7.870117
2026-06-29 10:25:00,191,2.31636
2026-06-29 10:25:00,192,3.811768
2026-06-29 10:25:00,193,70.204773
2026-06-29 10:25:00,194,2.13324
2026-06-29 10:25:00,195,2.598648
2026-06-29 10:25:00,196,70.014038
2026-06-29 10:25:00,197,0
2026-06-29 10:25:00,198,0
2026-06-29 10:25:00,199,0
2026-06-29 10:25:00,200,0
2026-06-29 10:25:00,201,0
2026-06-29 10:25:00,202,0
2026-06-29 10:25:00,203,995.595459
2026-06-29 10:25:00,204,1000
2026-06-29 10:25:00,205,1.521576
2026-06-29 10:25:00,206,1.558395
2026-06-29 10:25:00,207,0
2026-06-29 10:25:00,208,0
2026-06-29 10:25:00,209,0
2026-06-29 10:25:00,210,2.672577
2026-06-29 10:25:00,211,0.598389
2026-06-29 10:25:00,212,1410
2026-06-29 10:25:00,213,1412
2026-06-29 10:25:00,214,0
2026-06-29 10:25:00,215,232.303833
2026-06-29 10:25:00,216,9.686523
2026-06-29 10:25:00,217,125.504272
2026-06-29 10:25:00,218,11.164881
2026-06-29 10:25:00,219,11.164881
2026-06-29 10:25:00,220,3.36496
2026-06-29 10:25:00,221,35
2026-06-29 10:25:00,222,24.519653
2026-06-29 10:25:00,223,24.963501
2026-06-29 10:25:00,224,0
2026-06-29 10:25:00,225,207.710953
2026-06-29 10:25:00,226,113.982651
2026-06-29 10:25:00,227,13.423553
2026-06-29 10:25:00,228,32.856232
2026-06-29 10:25:00,229,66.519684
2026-06-29 10:25:00,230,1.966736
2026-06-29 10:25:00,231,64.068192
2026-06-29 10:25:00,232,67.879578
2026-06-29 10:25:00,233,78.046341
2026-06-29 10:25:00,234,136.283859
2026-06-29 10:25:00,235,5.953888
2026-06-29 10:25:00,236,4.316467
2026-06-29 10:25:00,237,34.483734
2026-06-29 10:25:00,238,3.086121
2026-06-29 10:25:00,239,0.868225
2026-06-29 10:25:00,240,23.083496
2026-06-29 10:25:00,241,21.969604
2026-06-29 10:25:00,242,1.036072
2026-06-29 10:25:00,245,5.779526
2026-06-29 10:25:00,246,1.254852
2026-06-29 10:25:00,247,260.259125
2026-06-29 10:25:00,248,130.922455
2026-06-29 10:25:00,249,9.531311
2026-06-29 10:25:00,250,5.532166
2026-06-29 10:25:00,251,13.479187
2026-06-29 10:25:00,254,68.287964
2026-06-29 10:25:00,255,61.379181
2026-06-29 10:25:00,256,95.525757
2026-06-29 10:25:00,257,115.342041
2026-06-29 10:25:00,258,3.506958
2026-06-29 10:25:00,259,144.447754
2026-06-29 10:25:00,260,57.123688
2026-06-29 10:25:00,261,19.50354
2026-06-29 10:25:00,262,4.320557
2026-06-29 10:25:00,263,2.982178
2026-06-29 10:25:00,264,39.216431
2026-06-29 10:25:00,265,232.399994
2026-06-29 10:25:00,266,190.005463
2026-06-29 10:25:00,267,231.346237
2026-06-29 10:25:00,268,153.27063
2026-06-29 10:25:00,269,96.979248
2026-06-29 10:25:00,270,190.28009
2026-06-29 10:25:00,271,116.2034
2026-06-29 10:25:00,272,329
2026-06-29 10:25:00,273,142
2026-06-29 10:25:00,274,280.606659
2026-06-29 10:25:00,275,139.909546
2026-06-29 10:25:00,276,282
2026-06-29 10:25:00,277,282
2026-06-29 10:25:00,278,289
2026-06-29 10:25:00,279,0
2026-06-29 10:25:00,280,0
2026-06-29 10:25:00,281,347
2026-06-29 10:25:00,282,347
2026-06-29 10:25:00,283,304
2026-06-29 10:25:00,287,12.488174
2026-06-29 10:25:00,288,0.731224
2026-06-29 10:25:00,289,3.09595
2026-06-29 10:25:00,290,10.652094
2026-06-29 10:25:00,291,9.203479
2026-06-29 10:25:00,292,46.336426
2026-06-29 10:25:00,293,6.646973
2026-06-29 10:25:00,294,10.66095
2026-06-29 10:25:00,295,27.999817
2026-06-29 10:25:00,296,14.34137
2026-06-29 10:25:00,297,67.12854
2026-06-29 10:25:00,298,97.591965
2026-06-29 10:25:00,299,0
2026-06-29 10:25:00,300,0
2026-06-29 10:25:00,301,0
2026-06-29 10:25:00,302,4.255035
2026-06-29 10:25:00,303,7.516708
2026-06-29 10:25:00,304,3.659943
2026-06-29 10:25:00,305,10.891907
2026-06-29 10:25:00,306,9.21048
2026-06-29 10:25:00,307,16.962189
2026-06-29 10:25:00,308,133.131516
2026-06-29 10:25:00,309,60.240654
2026-06-29 10:25:00,310,6.15863
2026-06-29 10:25:00,311,6.326477
2026-06-29 10:25:00,312,4.098633
2026-06-29 10:25:00,313,19.663086
2026-06-29 10:25:00,314,0
2026-06-29 10:25:00,315,0
2026-06-29 10:25:00,316,9.027374
2026-06-29 10:25:00,317,6.402771
2026-06-29 10:25:00,318,126.855659
2026-06-29 10:25:00,319,56.124973
2026-06-29 10:25:00,320,125.058746
2026-06-29 10:25:00,321,69.301453
2026-06-29 10:25:00,322,5.083984
2026-06-29 10:25:00,323,4.288025
2026-06-29 10:25:00,324,4.039307
2026-06-29 10:25:00,325,8.724365
2026-06-29 10:25:00,326,2.637115
2026-06-29 10:25:00,327,2.780151
2026-06-29 10:25:00,328,132.140503
2026-06-29 10:25:00,329,18.859589
2026-06-29 10:25:00,330,250
2026-06-29 10:25:00,331,110.120316
2026-06-29 10:25:00,332,362
2026-06-29 10:25:00,333,340.329041
2026-06-29 10:25:00,334,351
2026-06-29 10:25:00,335,3.796505
2026-06-29 10:25:00,336,17.590874
2026-06-29 10:25:00,337,2.2248
2026-06-29 10:25:00,338,4.750206
2026-06-29 10:25:00,339,17.171242
2026-06-29 10:25:00,340,28.829308
2026-06-29 10:25:00,341,2.575764
2026-06-29 10:25:00,342,2.44606
2026-06-29 10:25:00,343,2.041687
2026-06-29 10:25:00,344,3.422653
2026-06-29 10:25:00,345,3.727837
2026-06-29 10:25:00,346,27.555168
2026-06-29 10:25:00,347,8.550049
2026-06-29 10:25:00,348,109.146698
2026-06-29 10:25:00,349,31.77359
2026-06-29 10:25:00,350,122
2026-06-29 10:25:00,351,122
2026-06-29 10:25:00,352,136
2026-06-29 10:25:00,353,4.507202
2026-06-29 10:25:00,354,3.086182
2026-06-29 10:25:00,355,8.360168
2026-06-29 10:25:00,356,2.231598
2026-06-29 10:25:00,357,0
2026-06-29 10:25:00,358,0
2026-06-29 10:25:00,359,708
2026-06-29 10:25:00,360,757
2026-06-29 10:25:00,361,1.933777
2026-06-29 10:25:00,362,2.950653
2026-06-29 10:25:00,363,4.736603
2026-06-29 10:25:00,364,27.325363
2026-06-29 10:25:00,365,28.244812
2026-06-29 10:25:00,366,4.545113
2026-06-29 10:25:00,367,674.128296
2026-06-29 10:25:00,368,819
2026-06-29 10:25:00,369,0
2026-06-29 10:25:00,370,1.825623
2026-06-29 10:25:00,371,4.462158
2026-06-29 10:25:00,372,9.240112
2026-06-29 10:25:00,373,0
2026-06-29 10:25:00,374,0
2026-06-29 10:25:00,375,0
2026-06-29 10:25:00,376,0
2026-06-29 10:25:00,377,148.188583
2026-06-29 10:25:00,378,151.124451
2026-06-29 10:25:00,380,59.805176
2026-06-29 10:25:00,381,64.970734
2026-06-29 10:25:00,382,92.222733
2026-06-29 10:25:00,383,127.154602
2026-06-29 10:25:00,384,0
2026-06-29 10:25:00,385,0
2026-06-29 10:25:00,386,0
2026-06-29 10:25:00,387,0
2026-06-29 10:25:00,388,24.375
2026-06-29 10:25:00,389,16.804688
2026-06-29 10:25:00,390,92.953125
2026-06-29 10:25:00,391,15.351562
2026-06-29 10:25:00,392,1.623283
2026-06-29 10:25:00,393,2.182884
2026-06-29 10:25:00,394,0
2026-06-29 10:25:00,395,0
2026-06-29 10:25:00,396,0
2026-06-29 10:25:00,397,0
2026-06-29 10:25:00,398,0
2026-06-29 10:25:00,399,0
2026-06-29 10:25:00,400,0
2026-06-29 10:25:00,401,0
2026-06-29 10:25:00,402,0
2026-06-29 10:25:00,403,0
2026-06-29 10:25:00,404,0
2026-06-29 10:25:00,405,0
2026-06-29 10:25:00,406,0
2026-06-29 10:25:00,407,0
2026-06-29 10:25:00,408,12
2026-06-29 10:25:00,409,20
2026-06-29 10:25:00,410,18.333334
2026-06-29 10:25:00,411,18.333334
2026-06-29 10:25:00,412,0
2026-06-29 10:25:00,413,19.94293
2026-06-29 10:25:00,414,0
2026-06-29 10:25:00,415,39.860962
2026-06-29 10:25:00,416,44.065674
2026-06-29 10:25:00,417,484.997131
2026-06-29 10:25:00,418,378.973755
2026-06-29 10:25:00,419,590
2026-06-29 10:25:00,420,590
2026-06-29 10:25:00,421,682.249756
2026-06-29 10:25:00,422,105.552002
2026-06-29 10:25:00,423,3.265656
2026-06-29 10:25:00,424,5.74588
2026-06-29 10:25:00,425,1.120041
2026-06-29 10:25:00,426,4.269562
2026-06-29 10:25:00,427,34.86499
2026-06-29 10:25:00,428,39.676941
2026-06-29 10:25:00,429,40.321602
2026-06-29 10:25:00,430,18.04866
2026-06-29 10:25:00,431,7.941895
2026-06-29 10:25:00,432,11.633423
2026-06-29 10:25:00,433,0
2026-06-29 10:25:00,434,25.002197
2026-06-29 10:25:00,435,18.001709
2026-06-29 10:25:00,436,16
2026-06-29 10:25:00,437,242.5
2026-06-29 10:25:00,438,239.302505
2026-06-29 10:25:00,439,249.197495
2026-06-29 10:25:00,440,242
2026-06-29 10:25:00,441,240.397476
2026-06-29 10:25:00,442,248.602524
2026-06-29 10:25:00,443,119
2026-06-29 10:25:00,444,119
2026-06-29 10:25:00,445,112
2026-06-29 10:25:00,446,187.896362
2026-06-29 10:25:00,447,187.896362
2026-06-29 10:25:00,448,204
2026-06-29 10:25:00,449,187.896362
2026-06-29 10:25:00,450,187.896362
2026-06-29 10:25:00,451,204
2026-06-29 10:25:00,452,283
2026-06-29 10:25:00,453,283
2026-06-29 10:25:00,454,265
2026-06-29 10:25:00,455,3.21521
2026-06-29 10:25:00,456,267.5
2026-06-29 10:25:00,457,5.129517
2026-06-29 10:25:00,458,3.159882
2026-06-29 10:25:00,459,135.5
2026-06-29 10:25:00,460,37.221924
2026-06-29 10:25:00,461,3.477173
2026-06-29 10:25:00,462,0
2026-06-29 10:25:00,463,7.045288
2026-06-29 10:25:00,464,22.663269
2026-06-29 10:25:00,465,988.86853
2026-06-29 10:25:00,466,25.921631
2026-06-29 10:25:00,467,969.133789
2026-06-29 10:25:00,468,657.771484
2026-06-29 10:25:00,470,989.568848
2026-06-29 10:25:00,471,989.568848
2026-06-29 10:25:00,472,0
2026-06-29 10:25:00,473,0
2026-06-29 10:25:00,474,44.561646
2026-06-29 10:25:00,475,54.18457
2026-06-29 10:25:00,476,5.638733
2026-06-29 10:25:00,477,0
2026-06-29 10:25:00,478,0
2026-06-29 10:25:00,479,1419.727173
2026-06-29 10:25:00,480,1419.653687
2026-06-29 10:25:00,481,24.025574
2026-06-29 10:25:00,482,18.713409
2026-06-29 10:25:00,570,0
2026-06-29 10:25:00,571,0
2026-06-29 10:25:00,572,0
2026-06-29 10:25:00,573,0
2026-06-29 10:25:00,574,0
2026-06-29 10:25:00,575,0
2026-06-29 10:25:00,576,0
2026-06-29 10:25:00,577,0
2026-06-29 10:25:00,578,0
2026-06-29 10:25:00,579,0
2026-06-29 10:25:00,580,0
2026-06-29 10:25:00,581,0
2026-06-29 10:25:00,582,0
2026-06-29 10:25:00,583,0
2026-06-29 10:25:00,584,0
2026-06-29 10:25:00,585,0
2026-06-29 10:25:00,586,0
2026-06-29 10:25:00,587,0
2026-06-29 10:25:00,588,0
2026-06-29 10:25:00,589,0
2026-06-29 10:25:00,590,0
2026-06-29 10:25:00,591,0
2026-06-29 10:25:00,592,0
2026-06-29 10:25:00,593,0
2026-06-29 10:25:00,594,0
2026-06-29 10:25:00,595,0
2026-06-29 10:25:00,596,0
2026-06-29 10:25:00,597,0
2026-06-29 10:25:00,598,0
2026-06-29 10:25:00,599,0
2026-06-29 10:25:00,600,0
2026-06-29 10:25:00,601,0
2026-06-29 10:25:00,602,0
2026-06-29 10:25:00,603,0
2026-06-29 10:30:00,2,25.377096
2026-06-29 10:30:00,3,50
2026-06-29 10:30:00,4,367.004028
2026-06-29 10:30:00,5,369.21405
2026-06-29 10:30:00,6,82.44635
2026-06-29 10:30:00,7,369.66626
2026-06-29 10:30:00,8,379.993225
2026-06-29 10:30:00,9,77.139221
2026-06-29 10:30:00,10,379.993225
2026-06-29 10:30:00,11,111.679443
2026-06-29 10:30:00,13,130.711884
2026-06-29 10:30:00,14,194.687592
2026-06-29 10:30:00,15,393.473633
2026-06-29 10:30:00,16,65.590393
2026-06-29 10:30:00,17,57.645874
2026-06-29 10:30:00,18,78.034973
2026-06-29 10:30:00,19,3.183273
2026-06-29 10:30:00,20,650
2026-06-29 10:30:00,21,111.28125
2026-06-29 10:30:00,22,15.210449
2026-06-29 10:30:00,23,41.166382
2026-06-29 10:30:00,24,4.422119
2026-06-29 10:30:00,27,0
2026-06-29 10:30:00,28,0
2026-06-29 10:30:00,29,0
2026-06-29 10:30:00,31,980.372986
2026-06-29 10:30:00,32,986.692261
2026-06-29 10:30:00,33,5.930298
2026-06-29 10:30:00,35,4.737457
2026-06-29 10:30:00,36,10.206787
2026-06-29 10:30:00,37,469.938477
2026-06-29 10:30:00,38,477.988159
2026-06-29 10:30:00,39,104.224976
2026-06-29 10:30:00,40,477.814575
2026-06-29 10:30:00,41,477.169067
2026-06-29 10:30:00,42,463
2026-06-29 10:30:00,43,3.765228
2026-06-29 10:30:00,44,4.308838
2026-06-29 10:30:00,45,6.511887
2026-06-29 10:30:00,46,4.394669
2026-06-29 10:30:00,47,5.338821
2026-06-29 10:30:00,48,12.319946
2026-06-29 10:30:00,49,8.65773
2026-06-29 10:30:00,50,3.708008
2026-06-29 10:30:00,51,2.620773
2026-06-29 10:30:00,52,432.25
2026-06-29 10:30:00,53,433.160004
2026-06-29 10:30:00,54,467.006348
2026-06-29 10:30:00,55,0
2026-06-29 10:30:00,56,0
2026-06-29 10:30:00,57,339.996826
2026-06-29 10:30:00,58,430.007324
2026-06-29 10:30:00,59,469
2026-06-29 10:30:00,60,960.591125
2026-06-29 10:30:00,61,958.742615
2026-06-29 10:30:00,62,1.821095
2026-06-29 10:30:00,63,4.989552
2026-06-29 10:30:00,64,0
2026-06-29 10:30:00,65,0
2026-06-29 10:30:00,66,0
2026-06-29 10:30:00,67,0
2026-06-29 10:30:00,68,0
2026-06-29 10:30:00,69,15.62915
2026-06-29 10:30:00,70,12.38623
2026-06-29 10:30:00,71,11.42041
2026-06-29 10:30:00,72,5.54126
2026-06-29 10:30:00,73,8.022888
2026-06-29 10:30:00,74,811.822632
2026-06-29 10:30:00,75,0
2026-06-29 10:30:00,76,334.571198
2026-06-29 10:30:00,77,477.952881
2026-06-29 10:30:00,78,327.815186
2026-06-29 10:30:00,81,63.557861
2026-06-29 10:30:00,82,330.07254
2026-06-29 10:30:00,83,320
2026-06-29 10:30:00,84,320
2026-06-29 10:30:00,85,760
2026-06-29 10:30:00,86,830
2026-06-29 10:30:00,87,3.374584
2026-06-29 10:30:00,88,0
2026-06-29 10:30:00,89,15.296021
2026-06-29 10:30:00,90,2.917725
2026-06-29 10:30:00,91,3.869904
2026-06-29 10:30:00,92,7.773071
2026-06-29 10:30:00,93,5.559265
2026-06-29 10:30:00,94,254
2026-06-29 10:30:00,95,149.5
2026-06-29 10:30:00,96,3.145477
2026-06-29 10:30:00,97,75.50769
2026-06-29 10:30:00,98,4.900024
2026-06-29 10:30:00,99,26.703094
2026-06-29 10:30:00,100,0.791046
2026-06-29 10:30:00,101,0.607925
2026-06-29 10:30:00,102,1.79129
2026-06-29 10:30:00,103,27.043213
2026-06-29 10:30:00,104,920.110229
2026-06-29 10:30:00,105,0
2026-06-29 10:30:00,106,0
2026-06-29 10:30:00,107,4.157227
2026-06-29 10:30:00,108,37.925659
2026-06-29 10:30:00,109,0
2026-06-29 10:30:00,110,0
2026-06-29 10:30:00,111,0
2026-06-29 10:30:00,112,0
2026-06-29 10:30:00,113,0
2026-06-29 10:30:00,114,0
2026-06-29 10:30:00,115,0
2026-06-29 10:30:00,116,0
2026-06-29 10:30:00,117,0
2026-06-29 10:30:00,118,0
2026-06-29 10:30:00,119,0
2026-06-29 10:30:00,120,0
2026-06-29 10:30:00,121,0
2026-06-29 10:30:00,122,0
2026-06-29 10:30:00,123,0
2026-06-29 10:30:00,124,0
2026-06-29 10:30:00,125,60.254517
2026-06-29 10:30:00,126,3.511963
2026-06-29 10:30:00,127,4.630737
2026-06-29 10:30:00,128,59.866333
2026-06-29 10:30:00,130,0
2026-06-29 10:30:00,131,0
2026-06-29 10:30:00,132,14.34314
2026-06-29 10:30:00,133,114.060242
2026-06-29 10:30:00,134,84.63961
2026-06-29 10:30:00,135,1.553421
2026-06-29 10:30:00,136,1.315384
2026-06-29 10:30:00,137,1000.445557
2026-06-29 10:30:00,138,998.248291
2026-06-29 10:30:00,139,980.356262
2026-06-29 10:30:00,140,981.782043
2026-06-29 10:30:00,141,0
2026-06-29 10:30:00,142,957.308228
2026-06-29 10:30:00,143,0
2026-06-29 10:30:00,144,294.475403
2026-06-29 10:30:00,146,155
2026-06-29 10:30:00,147,11.325806
2026-06-29 10:30:00,148,93.5
2026-06-29 10:30:00,149,8.792969
2026-06-29 10:30:00,150,17.477173
2026-06-29 10:30:00,151,17.544189
2026-06-29 10:30:00,152,3.51535
2026-06-29 10:30:00,153,15.741821
2026-06-29 10:30:00,154,19.690155
2026-06-29 10:30:00,155,2.342285
2026-06-29 10:30:00,156,16.562012
2026-06-29 10:30:00,157,19.11792
2026-06-29 10:30:00,158,6.683868
2026-06-29 10:30:00,159,0.922348
2026-06-29 10:30:00,160,4.174469
2026-06-29 10:30:00,161,0
2026-06-29 10:30:00,162,0
2026-06-29 10:30:00,163,0
2026-06-29 10:30:00,164,0
2026-06-29 10:30:00,165,0
2026-06-29 10:30:00,166,0
2026-06-29 10:30:00,167,13.336929
2026-06-29 10:30:00,168,221
2026-06-29 10:30:00,169,114.800774
2026-06-29 10:30:00,170,6.460205
2026-06-29 10:30:00,171,635.441162
2026-06-29 10:30:00,172,0
2026-06-29 10:30:00,173,0
2026-06-29 10:30:00,174,43.016479
2026-06-29 10:30:00,175,28.233398
2026-06-29 10:30:00,178,1.886047
2026-06-29 10:30:00,179,10.372101
2026-06-29 10:30:00,180,15.044525
2026-06-29 10:30:00,181,47.024292
2026-06-29 10:30:00,182,48.064972
2026-06-29 10:30:00,183,120.753204
2026-06-29 10:30:00,184,0
2026-06-29 10:30:00,185,0
2026-06-29 10:30:00,186,0
2026-06-29 10:30:00,187,4.779968
2026-06-29 10:30:00,188,7.73645
2026-06-29 10:30:00,189,16.950806
2026-06-29 10:30:00,190,7.870117
2026-06-29 10:30:00,191,2.31636
2026-06-29 10:30:00,192,3.811768
2026-06-29 10:30:00,193,70.204773
2026-06-29 10:30:00,194,2.13324
2026-06-29 10:30:00,195,2.598648
2026-06-29 10:30:00,196,70.014038
2026-06-29 10:30:00,197,0
2026-06-29 10:30:00,198,0
2026-06-29 10:30:00,199,0
2026-06-29 10:30:00,200,0
2026-06-29 10:30:00,201,0
2026-06-29 10:30:00,202,0
2026-06-29 10:30:00,203,996.771851
2026-06-29 10:30:00,204,1000
2026-06-29 10:30:00,205,1.521576
2026-06-29 10:30:00,206,1.558395
2026-06-29 10:30:00,207,0
2026-06-29 10:30:00,208,0
2026-06-29 10:30:00,209,0
2026-06-29 10:30:00,210,2.672577
2026-06-29 10:30:00,211,0.598389
2026-06-29 10:30:00,212,1410
2026-06-29 10:30:00,213,1412
2026-06-29 10:30:00,214,0
2026-06-29 10:30:00,215,260.841522
2026-06-29 10:30:00,216,5.932861
2026-06-29 10:30:00,217,140.917328
2026-06-29 10:30:00,218,11.164881
2026-06-29 10:30:00,219,11.164881
2026-06-29 10:30:00,220,3.36496
2026-06-29 10:30:00,221,35
2026-06-29 10:30:00,222,24.519653
2026-06-29 10:30:00,223,24.963501
2026-06-29 10:30:00,224,0
2026-06-29 10:30:00,225,207.688599
2026-06-29 10:30:00,226,113.97271
2026-06-29 10:30:00,227,13.423553
2026-06-29 10:30:00,228,32.856232
2026-06-29 10:30:00,229,66.62146
2026-06-29 10:30:00,230,1.966736
2026-06-29 10:30:00,231,64.049683
2026-06-29 10:30:00,232,67.79631
2026-06-29 10:30:00,233,77.315521
2026-06-29 10:30:00,234,137.349579
2026-06-29 10:30:00,235,5.953888
2026-06-29 10:30:00,236,4.316467
2026-06-29 10:30:00,237,34.483734
2026-06-29 10:30:00,238,3.086121
2026-06-29 10:30:00,239,0.868225
2026-06-29 10:30:00,240,23.101807
2026-06-29 10:30:00,241,22.396851
2026-06-29 10:30:00,242,1.036072
2026-06-29 10:30:00,245,5.779526
2026-06-29 10:30:00,246,1.254852
2026-06-29 10:30:00,247,260.666656
2026-06-29 10:30:00,248,131.131577
2026-06-29 10:30:00,249,9.531311
2026-06-29 10:30:00,250,5.532166
2026-06-29 10:30:00,251,13.479187
2026-06-29 10:30:00,254,68.646851
2026-06-29 10:30:00,255,62.12262
2026-06-29 10:30:00,256,97.384338
2026-06-29 10:30:00,257,102.229431
2026-06-29 10:30:00,258,3.506958
2026-06-29 10:30:00,259,144.789551
2026-06-29 10:30:00,260,57.623596
2026-06-29 10:30:00,261,22.028625
2026-06-29 10:30:00,262,4.320557
2026-06-29 10:30:00,263,2.982178
2026-06-29 10:30:00,264,39.216431
2026-06-29 10:30:00,265,196.480103
2026-06-29 10:30:00,266,196.480103
2026-06-29 10:30:00,267,224.080307
2026-06-29 10:30:00,268,153.54834
2026-06-29 10:30:00,269,97.150146
2026-06-29 10:30:00,270,199.139877
2026-06-29 10:30:00,271,120.789787
2026-06-29 10:30:00,272,329
2026-06-29 10:30:00,273,142
2026-06-29 10:30:00,274,287.833344
2026-06-29 10:30:00,275,141.011185
2026-06-29 10:30:00,276,282
2026-06-29 10:30:00,277,282
2026-06-29 10:30:00,278,289
2026-06-29 10:30:00,279,0
2026-06-29 10:30:00,280,0
2026-06-29 10:30:00,281,316.899567
2026-06-29 10:30:00,282,316.899567
2026-06-29 10:30:00,283,286.986725
2026-06-29 10:30:00,287,12.406995
2026-06-29 10:30:00,288,0.731224
2026-06-29 10:30:00,289,3.011872
2026-06-29 10:30:00,290,10.698787
2026-06-29 10:30:00,291,9.203479
2026-06-29 10:30:00,292,46.336426
2026-06-29 10:30:00,293,6.646973
2026-06-29 10:30:00,294,10.66095
2026-06-29 10:30:00,295,27.999817
2026-06-29 10:30:00,296,14.34137
2026-06-29 10:30:00,297,67.12854
2026-06-29 10:30:00,298,97.066437
2026-06-29 10:30:00,299,0
2026-06-29 10:30:00,300,0
2026-06-29 10:30:00,301,0
2026-06-29 10:30:00,302,4.255035
2026-06-29 10:30:00,303,7.516708
2026-06-29 10:30:00,304,3.659943
2026-06-29 10:30:00,305,10.891907
2026-06-29 10:30:00,306,9.21048
2026-06-29 10:30:00,307,16.962189
2026-06-29 10:30:00,308,126.446564
2026-06-29 10:30:00,309,58.174393
2026-06-29 10:30:00,310,6.15863
2026-06-29 10:30:00,311,6.326477
2026-06-29 10:30:00,312,4.098633
2026-06-29 10:30:00,313,19.663086
2026-06-29 10:30:00,314,0
2026-06-29 10:30:00,315,0
2026-06-29 10:30:00,316,9.027374
2026-06-29 10:30:00,317,6.402771
2026-06-29 10:30:00,318,145.909943
2026-06-29 10:30:00,319,60.470688
2026-06-29 10:30:00,320,126.371033
2026-06-29 10:30:00,321,69.270935
2026-06-29 10:30:00,322,5.083984
2026-06-29 10:30:00,323,4.288025
2026-06-29 10:30:00,324,4.039307
2026-06-29 10:30:00,325,8.724365
2026-06-29 10:30:00,326,2.637115
2026-06-29 10:30:00,327,2.780151
2026-06-29 10:30:00,328,130.805298
2026-06-29 10:30:00,329,5.641266
2026-06-29 10:30:00,330,250
2026-06-29 10:30:00,331,82.024216
2026-06-29 10:30:00,332,362
2026-06-29 10:30:00,333,330.399994
2026-06-29 10:30:00,334,351
2026-06-29 10:30:00,335,3.796505
2026-06-29 10:30:00,336,17.590874
2026-06-29 10:30:00,337,2.2248
2026-06-29 10:30:00,338,4.750206
2026-06-29 10:30:00,339,17.171242
2026-06-29 10:30:00,340,28.829308
2026-06-29 10:30:00,341,2.575764
2026-06-29 10:30:00,342,2.44606
2026-06-29 10:30:00,343,2.041687
2026-06-29 10:30:00,344,3.422653
2026-06-29 10:30:00,345,3.727837
2026-06-29 10:30:00,346,27.555168
2026-06-29 10:30:00,347,8.550049
2026-06-29 10:30:00,348,109.566345
2026-06-29 10:30:00,349,31.77359
2026-06-29 10:30:00,350,122
2026-06-29 10:30:00,351,122
2026-06-29 10:30:00,352,136
2026-06-29 10:30:00,353,4.507202
2026-06-29 10:30:00,354,3.086182
2026-06-29 10:30:00,355,8.360168
2026-06-29 10:30:00,356,2.231598
2026-06-29 10:30:00,357,0
2026-06-29 10:30:00,358,0
2026-06-29 10:30:00,359,677.028137
2026-06-29 10:30:00,360,757
2026-06-29 10:30:00,361,1.933777
2026-06-29 10:30:00,362,2.950653
2026-06-29 10:30:00,363,4.736603
2026-06-29 10:30:00,364,27.298019
2026-06-29 10:30:00,365,28.251648
2026-06-29 10:30:00,366,4.545113
2026-06-29 10:30:00,367,676.663635
2026-06-29 10:30:00,368,819
2026-06-29 10:30:00,369,0
2026-06-29 10:30:00,370,1.825623
2026-06-29 10:30:00,371,4.462158
2026-06-29 10:30:00,372,9.240112
2026-06-29 10:30:00,373,0
2026-06-29 10:30:00,374,0
2026-06-29 10:30:00,375,0
2026-06-29 10:30:00,376,0
2026-06-29 10:30:00,377,149.249863
2026-06-29 10:30:00,378,151.064941
2026-06-29 10:30:00,380,59.971802
2026-06-29 10:30:00,381,64.34906
2026-06-29 10:30:00,382,92.394409
2026-06-29 10:30:00,383,130.244598
2026-06-29 10:30:00,384,0
2026-06-29 10:30:00,385,0
2026-06-29 10:30:00,386,0
2026-06-29 10:30:00,387,0
2026-06-29 10:30:00,388,24.375
2026-06-29 10:30:00,389,16.804688
2026-06-29 10:30:00,390,92.953125
2026-06-29 10:30:00,391,15.351562
2026-06-29 10:30:00,392,1.623283
2026-06-29 10:30:00,393,2.182884
2026-06-29 10:30:00,394,0
2026-06-29 10:30:00,395,0
2026-06-29 10:30:00,396,0
2026-06-29 10:30:00,397,0
2026-06-29 10:30:00,398,0
2026-06-29 10:30:00,399,0
2026-06-29 10:30:00,400,0
2026-06-29 10:30:00,401,0
2026-06-29 10:30:00,402,0
2026-06-29 10:30:00,403,0
2026-06-29 10:30:00,404,0
2026-06-29 10:30:00,405,0
2026-06-29 10:30:00,406,0
2026-06-29 10:30:00,407,0
2026-06-29 10:30:00,408,12
2026-06-29 10:30:00,409,20
2026-06-29 10:30:00,410,18.333334
2026-06-29 10:30:00,411,18.333334
2026-06-29 10:30:00,412,0
2026-06-29 10:30:00,413,19.94293
2026-06-29 10:30:00,414,0
2026-06-29 10:30:00,415,39.860962
2026-06-29 10:30:00,416,44.065674
2026-06-29 10:30:00,417,460.872314
2026-06-29 10:30:00,418,382.666656
2026-06-29 10:30:00,419,590
2026-06-29 10:30:00,420,590
2026-06-29 10:30:00,421,638.720703
2026-06-29 10:30:00,422,105.552002
2026-06-29 10:30:00,423,3.265656
2026-06-29 10:30:00,424,5.74588
2026-06-29 10:30:00,425,1.120041
2026-06-29 10:30:00,426,4.269562
2026-06-29 10:30:00,427,34.86499
2026-06-29 10:30:00,428,42.949478
2026-06-29 10:30:00,429,41.414093
2026-06-29 10:30:00,430,18.04866
2026-06-29 10:30:00,431,7.941895
2026-06-29 10:30:00,432,11.633423
2026-06-29 10:30:00,433,0
2026-06-29 10:30:00,434,25.002197
2026-06-29 10:30:00,435,18.001709
2026-06-29 10:30:00,436,16
2026-06-29 10:30:00,437,240.90126
2026-06-29 10:30:00,438,240.90126
2026-06-29 10:30:00,439,249.197495
2026-06-29 10:30:00,440,240.397476
2026-06-29 10:30:00,441,242
2026-06-29 10:30:00,442,248.602524
2026-06-29 10:30:00,443,119
2026-06-29 10:30:00,444,119
2026-06-29 10:30:00,445,112
2026-06-29 10:30:00,446,196.305527
2026-06-29 10:30:00,447,196.305527
2026-06-29 10:30:00,448,211.169495
2026-06-29 10:30:00,449,187.896362
2026-06-29 10:30:00,450,187.896362
2026-06-29 10:30:00,451,204
2026-06-29 10:30:00,452,283
2026-06-29 10:30:00,453,283
2026-06-29 10:30:00,454,265
2026-06-29 10:30:00,455,3.21521
2026-06-29 10:30:00,456,267.5
2026-06-29 10:30:00,457,5.129517
2026-06-29 10:30:00,458,3.159882
2026-06-29 10:30:00,459,135.5
2026-06-29 10:30:00,460,37.221924
2026-06-29 10:30:00,461,3.477173
2026-06-29 10:30:00,462,0
2026-06-29 10:30:00,463,7.045288
2026-06-29 10:30:00,464,22.663269
2026-06-29 10:30:00,465,986.838806
2026-06-29 10:30:00,466,25.921631
2026-06-29 10:30:00,467,970.122559
2026-06-29 10:30:00,468,662.935059
2026-06-29 10:30:00,470,999.89624
2026-06-29 10:30:00,471,989.568848
2026-06-29 10:30:00,472,0
2026-06-29 10:30:00,473,0
2026-06-29 10:30:00,474,44.561646
2026-06-29 10:30:00,475,54.18457
2026-06-29 10:30:00,476,5.638733
2026-06-29 10:30:00,477,0
2026-06-29 10:30:00,478,0
2026-06-29 10:30:00,479,1421.932617
2026-06-29 10:30:00,480,1423.550171
2026-06-29 10:30:00,481,24.025574
2026-06-29 10:30:00,482,18.713409
2026-06-29 10:30:00,570,0
2026-06-29 10:30:00,571,0
2026-06-29 10:30:00,572,0
2026-06-29 10:30:00,573,0
2026-06-29 10:30:00,574,0
2026-06-29 10:30:00,575,0
2026-06-29 10:30:00,576,0
2026-06-29 10:30:00,577,0
2026-06-29 10:30:00,578,0
2026-06-29 10:30:00,579,0
2026-06-29 10:30:00,580,0
2026-06-29 10:30:00,581,0
2026-06-29 10:30:00,582,0
2026-06-29 10:30:00,583,0
2026-06-29 10:30:00,584,0
2026-06-29 10:30:00,585,0
2026-06-29 10:30:00,586,0
2026-06-29 10:30:00,587,0
2026-06-29 10:30:00,588,0
2026-06-29 10:30:00,589,0
2026-06-29 10:30:00,590,0
2026-06-29 10:30:00,591,0
2026-06-29 10:30:00,592,0
2026-06-29 10:30:00,593,0
2026-06-29 10:30:00,594,0
2026-06-29 10:30:00,595,0
2026-06-29 10:30:00,596,0
2026-06-29 10:30:00,597,0
2026-06-29 10:30:00,598,0
2026-06-29 10:30:00,599,0
2026-06-29 10:30:00,600,0
2026-06-29 10:30:00,601,0
2026-06-29 10:30:00,602,0
2026-06-29 10:30:00,603,0
2026-06-29 10:35:00,2,25.377096
2026-06-29 10:35:00,3,50
2026-06-29 10:35:00,4,379.993225
2026-06-29 10:35:00,5,379.993225
2026-06-29 10:35:00,6,82.44635
2026-06-29 10:35:00,7,379.993225
2026-06-29 10:35:00,8,379.993225
2026-06-29 10:35:00,9,77.139221
2026-06-29 10:35:00,10,379.993225
2026-06-29 10:35:00,11,111.679443
2026-06-29 10:35:00,13,130.711884
2026-06-29 10:35:00,14,194.687592
2026-06-29 10:35:00,15,394.778259
2026-06-29 10:35:00,16,65.590393
2026-06-29 10:35:00,17,57.645874
2026-06-29 10:35:00,18,78.034973
2026-06-29 10:35:00,19,3.289131
2026-06-29 10:35:00,20,650
2026-06-29 10:35:00,21,111.28125
2026-06-29 10:35:00,22,15.210449
2026-06-29 10:35:00,23,41.166382
2026-06-29 10:35:00,24,4.422119
2026-06-29 10:35:00,27,0
2026-06-29 10:35:00,28,0
2026-06-29 10:35:00,29,0
2026-06-29 10:35:00,31,982.49408
2026-06-29 10:35:00,32,987.708618
2026-06-29 10:35:00,33,5.930298
2026-06-29 10:35:00,35,4.737457
2026-06-29 10:35:00,36,10.206787
2026-06-29 10:35:00,37,477.062378
2026-06-29 10:35:00,38,477.988159
2026-06-29 10:35:00,39,104.224976
2026-06-29 10:35:00,40,477.814575
2026-06-29 10:35:00,41,478.908691
2026-06-29 10:35:00,42,463
2026-06-29 10:35:00,43,3.765228
2026-06-29 10:35:00,44,4.308838
2026-06-29 10:35:00,45,6.511887
2026-06-29 10:35:00,46,4.394669
2026-06-29 10:35:00,47,5.338821
2026-06-29 10:35:00,48,12.319946
2026-06-29 10:35:00,49,8.65773
2026-06-29 10:35:00,50,3.708008
2026-06-29 10:35:00,51,2.620773
2026-06-29 10:35:00,52,432.25
2026-06-29 10:35:00,53,433.160004
2026-06-29 10:35:00,54,478.97998
2026-06-29 10:35:00,55,0
2026-06-29 10:35:00,56,0
2026-06-29 10:35:00,57,339.996826
2026-06-29 10:35:00,58,410.815002
2026-06-29 10:35:00,59,424.998474
2026-06-29 10:35:00,60,960.591125
2026-06-29 10:35:00,61,958.742615
2026-06-29 10:35:00,62,1.821095
2026-06-29 10:35:00,63,4.989552
2026-06-29 10:35:00,64,0
2026-06-29 10:35:00,65,0
2026-06-29 10:35:00,66,0
2026-06-29 10:35:00,67,0
2026-06-29 10:35:00,68,0
2026-06-29 10:35:00,69,15.62915
2026-06-29 10:35:00,70,12.38623
2026-06-29 10:35:00,71,11.42041
2026-06-29 10:35:00,72,5.54126
2026-06-29 10:35:00,73,8.022888
2026-06-29 10:35:00,74,850.013062
2026-06-29 10:35:00,75,0
2026-06-29 10:35:00,76,320
2026-06-29 10:35:00,77,475.223938
2026-06-29 10:35:00,78,320
2026-06-29 10:35:00,81,63.557861
2026-06-29 10:35:00,82,320
2026-06-29 10:35:00,83,320
2026-06-29 10:35:00,84,320
2026-06-29 10:35:00,85,760
2026-06-29 10:35:00,86,771.803589
2026-06-29 10:35:00,87,3.374584
2026-06-29 10:35:00,88,0
2026-06-29 10:35:00,89,15.296021
2026-06-29 10:35:00,90,2.917725
2026-06-29 10:35:00,91,3.869904
2026-06-29 10:35:00,92,7.773071
2026-06-29 10:35:00,93,5.559265
2026-06-29 10:35:00,94,247.882217
2026-06-29 10:35:00,95,145.946289
2026-06-29 10:35:00,96,3.145477
2026-06-29 10:35:00,97,77.100708
2026-06-29 10:35:00,98,4.900024
2026-06-29 10:35:00,99,26.703094
2026-06-29 10:35:00,100,0.791046
2026-06-29 10:35:00,101,0.607925
2026-06-29 10:35:00,102,1.79129
2026-06-29 10:35:00,103,27.043213
2026-06-29 10:35:00,104,919.766846
2026-06-29 10:35:00,105,0
2026-06-29 10:35:00,106,0
2026-06-29 10:35:00,107,4.157227
2026-06-29 10:35:00,108,37.925659
2026-06-29 10:35:00,109,0
2026-06-29 10:35:00,110,0
2026-06-29 10:35:00,111,0
2026-06-29 10:35:00,112,0
2026-06-29 10:35:00,113,0
2026-06-29 10:35:00,114,0
2026-06-29 10:35:00,115,0
2026-06-29 10:35:00,116,0
2026-06-29 10:35:00,117,0
2026-06-29 10:35:00,118,0
2026-06-29 10:35:00,119,0
2026-06-29 10:35:00,120,0
2026-06-29 10:35:00,121,0
2026-06-29 10:35:00,122,0
2026-06-29 10:35:00,123,0
2026-06-29 10:35:00,124,0
2026-06-29 10:35:00,125,59.161377
2026-06-29 10:35:00,126,3.511963
2026-06-29 10:35:00,127,4.630737
2026-06-29 10:35:00,128,59.199829
2026-06-29 10:35:00,130,0
2026-06-29 10:35:00,131,0
2026-06-29 10:35:00,132,14.34314
2026-06-29 10:35:00,133,114.406311
2026-06-29 10:35:00,134,83.921814
2026-06-29 10:35:00,135,1.553421
2026-06-29 10:35:00,136,1.315384
2026-06-29 10:35:00,137,1001.9104
2026-06-29 10:35:00,138,996.783325
2026-06-29 10:35:00,139,978.996765
2026-06-29 10:35:00,140,980.422546
2026-06-29 10:35:00,141,0
2026-06-29 10:35:00,142,956.039551
2026-06-29 10:35:00,143,0
2026-06-29 10:35:00,144,297.739319
2026-06-29 10:35:00,146,155
2026-06-29 10:35:00,147,11.325806
2026-06-29 10:35:00,148,93.5
2026-06-29 10:35:00,149,8.792969
2026-06-29 10:35:00,150,17.477173
2026-06-29 10:35:00,151,17.544189
2026-06-29 10:35:00,152,3.51535
2026-06-29 10:35:00,153,15.741821
2026-06-29 10:35:00,154,19.690155
2026-06-29 10:35:00,155,2.342285
2026-06-29 10:35:00,156,16.562012
2026-06-29 10:35:00,157,19.11792
2026-06-29 10:35:00,158,6.683868
2026-06-29 10:35:00,159,0.922348
2026-06-29 10:35:00,160,4.174469
2026-06-29 10:35:00,161,0
2026-06-29 10:35:00,162,0
2026-06-29 10:35:00,163,0
2026-06-29 10:35:00,164,0
2026-06-29 10:35:00,165,0
2026-06-29 10:35:00,166,0
2026-06-29 10:35:00,167,13.432068
2026-06-29 10:35:00,168,203.942825
2026-06-29 10:35:00,169,105.354736
2026-06-29 10:35:00,170,6.460205
2026-06-29 10:35:00,171,632.877441
2026-06-29 10:35:00,172,0
2026-06-29 10:35:00,173,0
2026-06-29 10:35:00,174,43.016479
2026-06-29 10:35:00,175,28.233398
2026-06-29 10:35:00,178,1.886047
2026-06-29 10:35:00,179,10.372101
2026-06-29 10:35:00,180,15.044525
2026-06-29 10:35:00,181,47.024292
2026-06-29 10:35:00,182,48.064972
2026-06-29 10:35:00,183,120.753204
2026-06-29 10:35:00,184,0
2026-06-29 10:35:00,185,0
2026-06-29 10:35:00,186,0
2026-06-29 10:35:00,187,4.779968
2026-06-29 10:35:00,188,7.73645
2026-06-29 10:35:00,189,16.950806
2026-06-29 10:35:00,190,7.870117
2026-06-29 10:35:00,191,2.31636
2026-06-29 10:35:00,192,3.811768
2026-06-29 10:35:00,193,70.204773
2026-06-29 10:35:00,194,2.13324
2026-06-29 10:35:00,195,2.598648
2026-06-29 10:35:00,196,70.014038
2026-06-29 10:35:00,197,0
2026-06-29 10:35:00,198,0
2026-06-29 10:35:00,199,0
2026-06-29 10:35:00,200,0
2026-06-29 10:35:00,201,0
2026-06-29 10:35:00,202,0
2026-06-29 10:35:00,203,996.771851
2026-06-29 10:35:00,204,1000
2026-06-29 10:35:00,205,1.521576
2026-06-29 10:35:00,206,1.558395
2026-06-29 10:35:00,207,0
2026-06-29 10:35:00,208,0
2026-06-29 10:35:00,209,0
2026-06-29 10:35:00,210,2.672577
2026-06-29 10:35:00,211,0.598389
2026-06-29 10:35:00,212,1410
2026-06-29 10:35:00,213,1412
2026-06-29 10:35:00,214,0
2026-06-29 10:35:00,215,350.99173
2026-06-29 10:35:00,216,5.932861
2026-06-29 10:35:00,217,178.486969
2026-06-29 10:35:00,218,11.164881
2026-06-29 10:35:00,219,11.164881
2026-06-29 10:35:00,220,3.36496
2026-06-29 10:35:00,221,35
2026-06-29 10:35:00,222,24.519653
2026-06-29 10:35:00,223,24.963501
2026-06-29 10:35:00,224,0
2026-06-29 10:35:00,225,179.704498
2026-06-29 10:35:00,226,101.535332
2026-06-29 10:35:00,227,13.423553
2026-06-29 10:35:00,228,32.856232
2026-06-29 10:35:00,229,65.095047
2026-06-29 10:35:00,230,1.966736
2026-06-29 10:35:00,231,62.606537
2026-06-29 10:35:00,232,66.935974
2026-06-29 10:35:00,233,75.964874
2026-06-29 10:35:00,234,137.027634
2026-06-29 10:35:00,235,5.953888
2026-06-29 10:35:00,236,4.316467
2026-06-29 10:35:00,237,34.483734
2026-06-29 10:35:00,238,3.086121
2026-06-29 10:35:00,239,0.868225
2026-06-29 10:35:00,240,22.961426
2026-06-29 10:35:00,241,21.685791
2026-06-29 10:35:00,242,1.036072
2026-06-29 10:35:00,245,5.779526
2026-06-29 10:35:00,246,1.254852
2026-06-29 10:35:00,247,224.376541
2026-06-29 10:35:00,248,112.509018
2026-06-29 10:35:00,249,9.531311
2026-06-29 10:35:00,250,5.532166
2026-06-29 10:35:00,251,13.479187
2026-06-29 10:35:00,254,68.646851
2026-06-29 10:35:00,255,61.738098
2026-06-29 10:35:00,256,102.793396
2026-06-29 10:35:00,257,100.56311
2026-06-29 10:35:00,258,3.506958
2026-06-29 10:35:00,259,141.307434
2026-06-29 10:35:00,260,57.354431
2026-06-29 10:35:00,261,22.69516
2026-06-29 10:35:00,262,4.320557
2026-06-29 10:35:00,263,2.982178
2026-06-29 10:35:00,264,39.216431
2026-06-29 10:35:00,265,172.002319
2026-06-29 10:35:00,266,172.002319
2026-06-29 10:35:00,267,212
2026-06-29 10:35:00,268,153.291992
2026-06-29 10:35:00,269,97.150146
2026-06-29 10:35:00,270,177.400345
2026-06-29 10:35:00,271,109.536018
2026-06-29 10:35:00,272,329
2026-06-29 10:35:00,273,142
2026-06-29 10:35:00,274,228.577332
2026-06-29 10:35:00,275,131.978256
2026-06-29 10:35:00,276,282
2026-06-29 10:35:00,277,282
2026-06-29 10:35:00,278,289
2026-06-29 10:35:00,279,0
2026-06-29 10:35:00,280,0
2026-06-29 10:35:00,281,318.181671
2026-06-29 10:35:00,282,318.181671
2026-06-29 10:35:00,283,287.711365
2026-06-29 10:35:00,287,12.441175
2026-06-29 10:35:00,288,0.731224
2026-06-29 10:35:00,289,2.868587
2026-06-29 10:35:00,290,10.664225
2026-06-29 10:35:00,291,9.203479
2026-06-29 10:35:00,292,46.336426
2026-06-29 10:35:00,293,6.646973
2026-06-29 10:35:00,294,10.66095
2026-06-29 10:35:00,295,27.999817
2026-06-29 10:35:00,296,14.34137
2026-06-29 10:35:00,297,67.12854
2026-06-29 10:35:00,298,97.09848
2026-06-29 10:35:00,299,0
2026-06-29 10:35:00,300,0
2026-06-29 10:35:00,301,0
2026-06-29 10:35:00,302,4.255035
2026-06-29 10:35:00,303,7.516708
2026-06-29 10:35:00,304,3.659943
2026-06-29 10:35:00,305,10.891907
2026-06-29 10:35:00,306,9.21048
2026-06-29 10:35:00,307,16.962189
2026-06-29 10:35:00,308,116.602798
2026-06-29 10:35:00,309,55.131775
2026-06-29 10:35:00,310,6.15863
2026-06-29 10:35:00,311,6.326477
2026-06-29 10:35:00,312,4.098633
2026-06-29 10:35:00,313,19.663086
2026-06-29 10:35:00,314,0
2026-06-29 10:35:00,315,0
2026-06-29 10:35:00,316,9.027374
2026-06-29 10:35:00,317,6.402771
2026-06-29 10:35:00,318,126.768684
2026-06-29 10:35:00,319,56.105137
2026-06-29 10:35:00,320,126.371033
2026-06-29 10:35:00,321,69.270935
2026-06-29 10:35:00,322,5.083984
2026-06-29 10:35:00,323,4.288025
2026-06-29 10:35:00,324,4.039307
2026-06-29 10:35:00,325,8.724365
2026-06-29 10:35:00,326,2.637115
2026-06-29 10:35:00,327,2.780151
2026-06-29 10:35:00,328,140.60939
2026-06-29 10:35:00,329,5.488678
2026-06-29 10:35:00,330,250
2026-06-29 10:35:00,331,77.71347
2026-06-29 10:35:00,332,325.162537
2026-06-29 10:35:00,333,325.938904
2026-06-29 10:35:00,334,317.819794
2026-06-29 10:35:00,335,3.796505
2026-06-29 10:35:00,336,17.590874
2026-06-29 10:35:00,337,2.2248
2026-06-29 10:35:00,338,4.750206
2026-06-29 10:35:00,339,17.171242
2026-06-29 10:35:00,340,28.829308
2026-06-29 10:35:00,341,2.575764
2026-06-29 10:35:00,342,2.44606
2026-06-29 10:35:00,343,2.041687
2026-06-29 10:35:00,344,3.422653
2026-06-29 10:35:00,345,3.727837
2026-06-29 10:35:00,346,27.555168
2026-06-29 10:35:00,347,8.550049
2026-06-29 10:35:00,348,105.102997
2026-06-29 10:35:00,349,31.77359
2026-06-29 10:35:00,350,122
2026-06-29 10:35:00,351,122
2026-06-29 10:35:00,352,136
2026-06-29 10:35:00,353,4.507202
2026-06-29 10:35:00,354,3.086182
2026-06-29 10:35:00,355,8.360168
2026-06-29 10:35:00,356,2.231598
2026-06-29 10:35:00,357,0
2026-06-29 10:35:00,358,0
2026-06-29 10:35:00,359,704.691223
2026-06-29 10:35:00,360,745.64209
2026-06-29 10:35:00,361,1.933777
2026-06-29 10:35:00,362,2.950653
2026-06-29 10:35:00,363,4.736603
2026-06-29 10:35:00,364,30.938217
2026-06-29 10:35:00,365,32.363525
2026-06-29 10:35:00,366,18.728195
2026-06-29 10:35:00,367,670.731934
2026-06-29 10:35:00,368,819
2026-06-29 10:35:00,369,0
2026-06-29 10:35:00,370,1.825623
2026-06-29 10:35:00,371,4.462158
2026-06-29 10:35:00,372,9.240112
2026-06-29 10:35:00,373,0
2026-06-29 10:35:00,374,0
2026-06-29 10:35:00,375,0
2026-06-29 10:35:00,376,0
2026-06-29 10:35:00,377,148.922546
2026-06-29 10:35:00,378,151.392258
2026-06-29 10:35:00,380,59.516769
2026-06-29 10:35:00,381,64.509308
2026-06-29 10:35:00,382,93.258453
2026-06-29 10:35:00,383,130.038605
2026-06-29 10:35:00,384,0
2026-06-29 10:35:00,385,0
2026-06-29 10:35:00,386,0
2026-06-29 10:35:00,387,0
2026-06-29 10:35:00,388,24.375
2026-06-29 10:35:00,389,16.804688
2026-06-29 10:35:00,390,92.953125
2026-06-29 10:35:00,391,15.351562
2026-06-29 10:35:00,392,1.623283
2026-06-29 10:35:00,393,2.182884
2026-06-29 10:35:00,394,0
2026-06-29 10:35:00,395,0
2026-06-29 10:35:00,396,0
2026-06-29 10:35:00,397,0
2026-06-29 10:35:00,398,0
2026-06-29 10:35:00,399,0
2026-06-29 10:35:00,400,0
2026-06-29 10:35:00,401,0
2026-06-29 10:35:00,402,0
2026-06-29 10:35:00,403,0
2026-06-29 10:35:00,404,0
2026-06-29 10:35:00,405,0
2026-06-29 10:35:00,406,0
2026-06-29 10:35:00,407,0
2026-06-29 10:35:00,408,12
2026-06-29 10:35:00,409,20
2026-06-29 10:35:00,410,18.333334
2026-06-29 10:35:00,411,18.333334
2026-06-29 10:35:00,412,0
2026-06-29 10:35:00,413,19.94293
2026-06-29 10:35:00,414,0
2026-06-29 10:35:00,415,39.860962
2026-06-29 10:35:00,416,44.065674
2026-06-29 10:35:00,417,432.535767
2026-06-29 10:35:00,418,313.645752
2026-06-29 10:35:00,419,590
2026-06-29 10:35:00,420,590
2026-06-29 10:35:00,421,675.684692
2026-06-29 10:35:00,422,105.552002
2026-06-29 10:35:00,423,3.265656
2026-06-29 10:35:00,424,5.74588
2026-06-29 10:35:00,425,1.120041
2026-06-29 10:35:00,426,4.269562
2026-06-29 10:35:00,427,34.86499
2026-06-29 10:35:00,428,41.168037
2026-06-29 10:35:00,429,40.228104
2026-06-29 10:35:00,430,18.04866
2026-06-29 10:35:00,431,7.941895
2026-06-29 10:35:00,432,11.633423
2026-06-29 10:35:00,433,0
2026-06-29 10:35:00,434,25.002197
2026-06-29 10:35:00,435,18.001709
2026-06-29 10:35:00,436,16
2026-06-29 10:35:00,437,205.040176
2026-06-29 10:35:00,438,205.040176
2026-06-29 10:35:00,439,231.19664
2026-06-29 10:35:00,440,207.556915
2026-06-29 10:35:00,441,207.556915
2026-06-29 10:35:00,442,231.914062
2026-06-29 10:35:00,443,119
2026-06-29 10:35:00,444,119
2026-06-29 10:35:00,445,112
2026-06-29 10:35:00,446,187.896362
2026-06-29 10:35:00,447,187.896362
2026-06-29 10:35:00,448,204
2026-06-29 10:35:00,449,187.896362
2026-06-29 10:35:00,450,187.896362
2026-06-29 10:35:00,451,204
2026-06-29 10:35:00,452,283
2026-06-29 10:35:00,453,283
2026-06-29 10:35:00,454,265
2026-06-29 10:35:00,455,3.21521
2026-06-29 10:35:00,456,267.5
2026-06-29 10:35:00,457,5.129517
2026-06-29 10:35:00,458,3.159882
2026-06-29 10:35:00,459,135.5
2026-06-29 10:35:00,460,37.221924
2026-06-29 10:35:00,461,3.477173
2026-06-29 10:35:00,462,0
2026-06-29 10:35:00,463,7.045288
2026-06-29 10:35:00,464,22.663269
2026-06-29 10:35:00,465,988.86853
2026-06-29 10:35:00,466,25.921631
2026-06-29 10:35:00,467,970.012695
2026-06-29 10:35:00,468,661.616699
2026-06-29 10:35:00,470,1010.333496
2026-06-29 10:35:00,471,989.568848
2026-06-29 10:35:00,472,0
2026-06-29 10:35:00,473,0
2026-06-29 10:35:00,474,44.561646
2026-06-29 10:35:00,475,54.18457
2026-06-29 10:35:00,476,5.638733
2026-06-29 10:35:00,477,0
2026-06-29 10:35:00,478,0
2026-06-29 10:35:00,479,1422.300293
2026-06-29 10:35:00,480,1423.32959
2026-06-29 10:35:00,481,24.025574
2026-06-29 10:35:00,482,18.713409
2026-06-29 10:35:00,570,0
2026-06-29 10:35:00,571,0
2026-06-29 10:35:00,572,0
2026-06-29 10:35:00,573,0
2026-06-29 10:35:00,574,0
2026-06-29 10:35:00,575,0
2026-06-29 10:35:00,576,0
2026-06-29 10:35:00,577,0
2026-06-29 10:35:00,578,0
2026-06-29 10:35:00,579,0
2026-06-29 10:35:00,580,0
2026-06-29 10:35:00,581,0
2026-06-29 10:35:00,582,0
2026-06-29 10:35:00,583,0
2026-06-29 10:35:00,584,0
2026-06-29 10:35:00,585,0
2026-06-29 10:35:00,586,0
2026-06-29 10:35:00,587,0
2026-06-29 10:35:00,588,0
2026-06-29 10:35:00,589,0
2026-06-29 10:35:00,590,0
2026-06-29 10:35:00,591,0
2026-06-29 10:35:00,592,0
2026-06-29 10:35:00,593,0
2026-06-29 10:35:00,594,0
2026-06-29 10:35:00,595,0
2026-06-29 10:35:00,596,0
2026-06-29 10:35:00,597,0
2026-06-29 10:35:00,598,0
2026-06-29 10:35:00,599,0
2026-06-29 10:35:00,600,0
2026-06-29 10:35:00,601,0
2026-06-29 10:35:00,602,0
2026-06-29 10:35:00,603,0
2026-06-29 10:40:00,2,25.377096
2026-06-29 10:40:00,3,50
2026-06-29 10:40:00,4,369.442444
2026-06-29 10:40:00,5,369.128052
2026-06-29 10:40:00,6,82.44635
2026-06-29 10:40:00,7,372.448914
2026-06-29 10:40:00,8,371.192322
2026-06-29 10:40:00,9,77.139221
2026-06-29 10:40:00,10,364.570923
2026-06-29 10:40:00,11,111.679443
2026-06-29 10:40:00,13,130.711884
2026-06-29 10:40:00,14,194.687592
2026-06-29 10:40:00,15,372.819916
2026-06-29 10:40:00,16,65.590393
2026-06-29 10:40:00,17,57.645874
2026-06-29 10:40:00,18,78.034973
2026-06-29 10:40:00,19,4.796936
2026-06-29 10:40:00,20,650
2026-06-29 10:40:00,21,111.28125
2026-06-29 10:40:00,22,15.210449
2026-06-29 10:40:00,23,41.166382
2026-06-29 10:40:00,24,4.422119
2026-06-29 10:40:00,27,0
2026-06-29 10:40:00,28,0
2026-06-29 10:40:00,29,0
2026-06-29 10:40:00,31,982.49408
2026-06-29 10:40:00,32,987.708618
2026-06-29 10:40:00,33,5.930298
2026-06-29 10:40:00,35,4.737457
2026-06-29 10:40:00,36,10.206787
2026-06-29 10:40:00,37,475.425049
2026-06-29 10:40:00,38,477.988159
2026-06-29 10:40:00,39,104.224976
2026-06-29 10:40:00,40,477.814575
2026-06-29 10:40:00,41,479.000244
2026-06-29 10:40:00,42,463
2026-06-29 10:40:00,43,3.765228
2026-06-29 10:40:00,44,4.308838
2026-06-29 10:40:00,45,6.511887
2026-06-29 10:40:00,46,4.394669
2026-06-29 10:40:00,47,5.338821
2026-06-29 10:40:00,48,12.319946
2026-06-29 10:40:00,49,8.65773
2026-06-29 10:40:00,50,3.708008
2026-06-29 10:40:00,51,2.620773
2026-06-29 10:40:00,52,432.25
2026-06-29 10:40:00,53,433.160004
2026-06-29 10:40:00,54,478.97998
2026-06-29 10:40:00,55,0
2026-06-29 10:40:00,56,0
2026-06-29 10:40:00,57,339.996826
2026-06-29 10:40:00,58,390.010925
2026-06-29 10:40:00,59,409.996704
2026-06-29 10:40:00,60,960.591125
2026-06-29 10:40:00,61,958.742615
2026-06-29 10:40:00,62,1.821095
2026-06-29 10:40:00,63,4.989552
2026-06-29 10:40:00,64,0
2026-06-29 10:40:00,65,0
2026-06-29 10:40:00,66,0
2026-06-29 10:40:00,67,0
2026-06-29 10:40:00,68,0
2026-06-29 10:40:00,69,15.62915
2026-06-29 10:40:00,70,12.38623
2026-06-29 10:40:00,71,11.42041
2026-06-29 10:40:00,72,5.54126
2026-06-29 10:40:00,73,8.022888
2026-06-29 10:40:00,74,850.013062
2026-06-29 10:40:00,75,0
2026-06-29 10:40:00,76,320
2026-06-29 10:40:00,77,478.125183
2026-06-29 10:40:00,78,320
2026-06-29 10:40:00,81,63.557861
2026-06-29 10:40:00,82,320
2026-06-29 10:40:00,83,320
2026-06-29 10:40:00,84,320
2026-06-29 10:40:00,85,760
2026-06-29 10:40:00,86,760
2026-06-29 10:40:00,87,3.374584
2026-06-29 10:40:00,88,0
2026-06-29 10:40:00,89,15.296021
2026-06-29 10:40:00,90,2.917725
2026-06-29 10:40:00,91,3.869904
2026-06-29 10:40:00,92,7.773071
2026-06-29 10:40:00,93,5.559265
2026-06-29 10:40:00,94,254
2026-06-29 10:40:00,95,149.5
2026-06-29 10:40:00,96,3.145477
2026-06-29 10:40:00,97,84.589966
2026-06-29 10:40:00,98,4.900024
2026-06-29 10:40:00,99,26.703094
2026-06-29 10:40:00,100,0.791046
2026-06-29 10:40:00,101,0.607925
2026-06-29 10:40:00,102,1.79129
2026-06-29 10:40:00,103,27.043213
2026-06-29 10:40:00,104,926.347412
2026-06-29 10:40:00,105,0
2026-06-29 10:40:00,106,0
2026-06-29 10:40:00,107,4.157227
2026-06-29 10:40:00,108,37.925659
2026-06-29 10:40:00,109,0
2026-06-29 10:40:00,110,0
2026-06-29 10:40:00,111,0
2026-06-29 10:40:00,112,0
2026-06-29 10:40:00,113,0
2026-06-29 10:40:00,114,0
2026-06-29 10:40:00,115,0
2026-06-29 10:40:00,116,0
2026-06-29 10:40:00,117,0
2026-06-29 10:40:00,118,0
2026-06-29 10:40:00,119,0
2026-06-29 10:40:00,120,0
2026-06-29 10:40:00,121,0
2026-06-29 10:40:00,122,0
2026-06-29 10:40:00,123,0
2026-06-29 10:40:00,124,0
2026-06-29 10:40:00,125,60.562134
2026-06-29 10:40:00,126,3.511963
2026-06-29 10:40:00,127,4.630737
2026-06-29 10:40:00,128,60.111694
2026-06-29 10:40:00,130,0
2026-06-29 10:40:00,131,0
2026-06-29 10:40:00,132,14.34314
2026-06-29 10:40:00,133,114.124329
2026-06-29 10:40:00,134,14.000854
2026-06-29 10:40:00,135,1.553421
2026-06-29 10:40:00,136,1.315384
2026-06-29 10:40:00,137,1000.445557
2026-06-29 10:40:00,138,998.248291
2026-06-29 10:40:00,139,980.356262
2026-06-29 10:40:00,140,981.782043
2026-06-29 10:40:00,141,0
2026-06-29 10:40:00,142,954.770996
2026-06-29 10:40:00,143,0
2026-06-29 10:40:00,144,285.600006
2026-06-29 10:40:00,146,155
2026-06-29 10:40:00,147,11.325806
2026-06-29 10:40:00,148,93.5
2026-06-29 10:40:00,149,8.792969
2026-06-29 10:40:00,150,17.477173
2026-06-29 10:40:00,151,17.544189
2026-06-29 10:40:00,152,3.51535
2026-06-29 10:40:00,153,15.741821
2026-06-29 10:40:00,154,19.690155
2026-06-29 10:40:00,155,2.342285
2026-06-29 10:40:00,156,16.562012
2026-06-29 10:40:00,157,19.11792
2026-06-29 10:40:00,158,6.683868
2026-06-29 10:40:00,159,0.922348
2026-06-29 10:40:00,160,4.174469
2026-06-29 10:40:00,161,0
2026-06-29 10:40:00,162,0
2026-06-29 10:40:00,163,0
2026-06-29 10:40:00,164,0
2026-06-29 10:40:00,165,0
2026-06-29 10:40:00,166,0
2026-06-29 10:40:00,167,13.47963
2026-06-29 10:40:00,168,221
2026-06-29 10:40:00,169,114.800774
2026-06-29 10:40:00,170,6.460205
2026-06-29 10:40:00,171,635.441162
2026-06-29 10:40:00,172,0
2026-06-29 10:40:00,173,0
2026-06-29 10:40:00,174,43.016479
2026-06-29 10:40:00,175,28.233398
2026-06-29 10:40:00,178,1.886047
2026-06-29 10:40:00,179,10.372101
2026-06-29 10:40:00,180,15.044525
2026-06-29 10:40:00,181,47.024292
2026-06-29 10:40:00,182,48.064972
2026-06-29 10:40:00,183,120.753204
2026-06-29 10:40:00,184,0
2026-06-29 10:40:00,185,0
2026-06-29 10:40:00,186,0
2026-06-29 10:40:00,187,4.779968
2026-06-29 10:40:00,188,7.73645
2026-06-29 10:40:00,189,16.950806
2026-06-29 10:40:00,190,7.870117
2026-06-29 10:40:00,191,2.31636
2026-06-29 10:40:00,192,3.811768
2026-06-29 10:40:00,193,70.204773
2026-06-29 10:40:00,194,2.13324
2026-06-29 10:40:00,195,2.598648
2026-06-29 10:40:00,196,70.014038
2026-06-29 10:40:00,197,0
2026-06-29 10:40:00,198,0
2026-06-29 10:40:00,199,0
2026-06-29 10:40:00,200,0
2026-06-29 10:40:00,201,0
2026-06-29 10:40:00,202,0
2026-06-29 10:40:00,203,995.595459
2026-06-29 10:40:00,204,1000
2026-06-29 10:40:00,205,1.521576
2026-06-29 10:40:00,206,1.558395
2026-06-29 10:40:00,207,0
2026-06-29 10:40:00,208,0
2026-06-29 10:40:00,209,0
2026-06-29 10:40:00,210,2.672577
2026-06-29 10:40:00,211,0.598389
2026-06-29 10:40:00,212,1410
2026-06-29 10:40:00,213,1412
2026-06-29 10:40:00,214,0
2026-06-29 10:40:00,215,369
2026-06-29 10:40:00,216,5.932861
2026-06-29 10:40:00,217,186
2026-06-29 10:40:00,218,11.164881
2026-06-29 10:40:00,219,11.164881
2026-06-29 10:40:00,220,3.36496
2026-06-29 10:40:00,221,35
2026-06-29 10:40:00,222,24.519653
2026-06-29 10:40:00,223,24.963501
2026-06-29 10:40:00,224,0
2026-06-29 10:40:00,225,208.507599
2026-06-29 10:40:00,226,114.336708
2026-06-29 10:40:00,227,13.423553
2026-06-29 10:40:00,228,32.856232
2026-06-29 10:40:00,229,62.791565
2026-06-29 10:40:00,230,1.966736
2026-06-29 10:40:00,231,62.227264
2026-06-29 10:40:00,232,66.149658
2026-06-29 10:40:00,233,60.700867
2026-06-29 10:40:00,234,133.708405
2026-06-29 10:40:00,235,5.953888
2026-06-29 10:40:00,236,4.316467
2026-06-29 10:40:00,237,34.483734
2026-06-29 10:40:00,238,3.086121
2026-06-29 10:40:00,239,0.868225
2026-06-29 10:40:00,240,23.075867
2026-06-29 10:40:00,241,22.50824
2026-06-29 10:40:00,242,1.036072
2026-06-29 10:40:00,245,5.779526
2026-06-29 10:40:00,246,1.254852
2026-06-29 10:40:00,247,260.666656
2026-06-29 10:40:00,248,131.131577
2026-06-29 10:40:00,249,9.531311
2026-06-29 10:40:00,250,5.532166
2026-06-29 10:40:00,251,13.479187
2026-06-29 10:40:00,254,68.287964
2026-06-29 10:40:00,255,61.763733
2026-06-29 10:40:00,256,111.419769
2026-06-29 10:40:00,257,102.742126
2026-06-29 10:40:00,258,3.506958
2026-06-29 10:40:00,259,143.635986
2026-06-29 10:40:00,260,62.507141
2026-06-29 10:40:00,261,23.87439
2026-06-29 10:40:00,262,4.320557
2026-06-29 10:40:00,263,2.982178
2026-06-29 10:40:00,264,39.216431
2026-06-29 10:40:00,265,172.002319
2026-06-29 10:40:00,266,172.002319
2026-06-29 10:40:00,267,212
2026-06-29 10:40:00,268,153.334717
2026-06-29 10:40:00,269,96.936523
2026-06-29 10:40:00,270,180.024399
2026-06-29 10:40:00,271,110.894402
2026-06-29 10:40:00,272,329
2026-06-29 10:40:00,273,142
2026-06-29 10:40:00,274,287.833344
2026-06-29 10:40:00,275,141.011185
2026-06-29 10:40:00,276,282
2026-06-29 10:40:00,277,282
2026-06-29 10:40:00,278,289
2026-06-29 10:40:00,279,0
2026-06-29 10:40:00,280,0
2026-06-29 10:40:00,281,339.816162
2026-06-29 10:40:00,282,339.816162
2026-06-29 10:40:00,283,299.939575
2026-06-29 10:40:00,287,12.406995
2026-06-29 10:40:00,288,0.731224
2026-06-29 10:40:00,289,2.852412
2026-06-29 10:40:00,290,10.682078
2026-06-29 10:40:00,291,9.203479
2026-06-29 10:40:00,292,46.336426
2026-06-29 10:40:00,293,6.646973
2026-06-29 10:40:00,294,10.66095
2026-06-29 10:40:00,295,27.999817
2026-06-29 10:40:00,296,14.34137
2026-06-29 10:40:00,297,67.12854
2026-06-29 10:40:00,298,96.848541
2026-06-29 10:40:00,299,0
2026-06-29 10:40:00,300,0
2026-06-29 10:40:00,301,0
2026-06-29 10:40:00,302,4.255035
2026-06-29 10:40:00,303,7.516708
2026-06-29 10:40:00,304,3.659943
2026-06-29 10:40:00,305,10.891907
2026-06-29 10:40:00,306,9.21048
2026-06-29 10:40:00,307,16.962189
2026-06-29 10:40:00,308,112.983444
2026-06-29 10:40:00,309,54.013065
2026-06-29 10:40:00,310,6.15863
2026-06-29 10:40:00,311,6.326477
2026-06-29 10:40:00,312,4.098633
2026-06-29 10:40:00,313,19.663086
2026-06-29 10:40:00,314,0
2026-06-29 10:40:00,315,0
2026-06-29 10:40:00,316,9.027374
2026-06-29 10:40:00,317,6.402771
2026-06-29 10:40:00,318,146.328308
2026-06-29 10:40:00,319,60.566105
2026-06-29 10:40:00,320,126.371033
2026-06-29 10:40:00,321,69.270935
2026-06-29 10:40:00,322,5.083984
2026-06-29 10:40:00,323,4.288025
2026-06-29 10:40:00,324,4.039307
2026-06-29 10:40:00,325,8.724365
2026-06-29 10:40:00,326,2.637115
2026-06-29 10:40:00,327,2.780151
2026-06-29 10:40:00,328,140.809662
2026-06-29 10:40:00,329,5.488678
2026-06-29 10:40:00,330,250
2026-06-29 10:40:00,331,81.308929
2026-06-29 10:40:00,332,337.866669
2026-06-29 10:40:00,333,330.399994
2026-06-29 10:40:00,334,327.600006
2026-06-29 10:40:00,335,3.796505
2026-06-29 10:40:00,336,17.590874
2026-06-29 10:40:00,337,2.2248
2026-06-29 10:40:00,338,4.750206
2026-06-29 10:40:00,339,17.171242
2026-06-29 10:40:00,340,28.829308
2026-06-29 10:40:00,341,2.575764
2026-06-29 10:40:00,342,2.44606
2026-06-29 10:40:00,343,2.041687
2026-06-29 10:40:00,344,3.422653
2026-06-29 10:40:00,345,3.727837
2026-06-29 10:40:00,346,27.555168
2026-06-29 10:40:00,347,8.550049
2026-06-29 10:40:00,348,65.781815
2026-06-29 10:40:00,349,31.77359
2026-06-29 10:40:00,350,122
2026-06-29 10:40:00,351,122
2026-06-29 10:40:00,352,136
2026-06-29 10:40:00,353,4.507202
2026-06-29 10:40:00,354,3.086182
2026-06-29 10:40:00,355,8.360168
2026-06-29 10:40:00,356,2.231598
2026-06-29 10:40:00,357,0
2026-06-29 10:40:00,358,0
2026-06-29 10:40:00,359,708
2026-06-29 10:40:00,360,756.653564
2026-06-29 10:40:00,361,1.933777
2026-06-29 10:40:00,362,2.950653
2026-06-29 10:40:00,363,4.736603
2026-06-29 10:40:00,364,37.070145
2026-06-29 10:40:00,365,38.991074
2026-06-29 10:40:00,366,24.993423
2026-06-29 10:40:00,367,675.850464
2026-06-29 10:40:00,368,819
2026-06-29 10:40:00,369,0
2026-06-29 10:40:00,370,1.825623
2026-06-29 10:40:00,371,4.462158
2026-06-29 10:40:00,372,9.240112
2026-06-29 10:40:00,373,0
2026-06-29 10:40:00,374,0
2026-06-29 10:40:00,375,0
2026-06-29 10:40:00,376,0
2026-06-29 10:40:00,377,147.533951
2026-06-29 10:40:00,378,153.187515
2026-06-29 10:40:00,380,59.907715
2026-06-29 10:40:00,381,64.528534
2026-06-29 10:40:00,382,93.407227
2026-06-29 10:40:00,383,127.074493
2026-06-29 10:40:00,384,0
2026-06-29 10:40:00,385,0
2026-06-29 10:40:00,386,0
2026-06-29 10:40:00,387,0
2026-06-29 10:40:00,388,24.375
2026-06-29 10:40:00,389,16.804688
2026-06-29 10:40:00,390,92.953125
2026-06-29 10:40:00,391,15.351562
2026-06-29 10:40:00,392,1.623283
2026-06-29 10:40:00,393,2.182884
2026-06-29 10:40:00,394,0
2026-06-29 10:40:00,395,0
2026-06-29 10:40:00,396,0
2026-06-29 10:40:00,397,0
2026-06-29 10:40:00,398,0
2026-06-29 10:40:00,399,0
2026-06-29 10:40:00,400,0
2026-06-29 10:40:00,401,0
2026-06-29 10:40:00,402,0
2026-06-29 10:40:00,403,0
2026-06-29 10:40:00,404,0
2026-06-29 10:40:00,405,0
2026-06-29 10:40:00,406,0
2026-06-29 10:40:00,407,0
2026-06-29 10:40:00,408,12
2026-06-29 10:40:00,409,20
2026-06-29 10:40:00,410,18.333334
2026-06-29 10:40:00,411,18.333334
2026-06-29 10:40:00,412,0
2026-06-29 10:40:00,413,19.94293
2026-06-29 10:40:00,414,0
2026-06-29 10:40:00,415,39.860962
2026-06-29 10:40:00,416,44.065674
2026-06-29 10:40:00,417,407.678467
2026-06-29 10:40:00,418,382.666656
2026-06-29 10:40:00,419,590
2026-06-29 10:40:00,420,590
2026-06-29 10:40:00,421,682.249756
2026-06-29 10:40:00,422,105.552002
2026-06-29 10:40:00,423,3.265656
2026-06-29 10:40:00,424,5.74588
2026-06-29 10:40:00,425,1.120041
2026-06-29 10:40:00,426,4.269562
2026-06-29 10:40:00,427,34.86499
2026-06-29 10:40:00,428,44.450417
2026-06-29 10:40:00,429,42.777237
2026-06-29 10:40:00,430,18.04866
2026-06-29 10:40:00,431,7.941895
2026-06-29 10:40:00,432,11.633423
2026-06-29 10:40:00,433,0
2026-06-29 10:40:00,434,25.002197
2026-06-29 10:40:00,435,18.001709
2026-06-29 10:40:00,436,16
2026-06-29 10:40:00,437,143.055344
2026-06-29 10:40:00,438,143.055344
2026-06-29 10:40:00,439,200.082687
2026-06-29 10:40:00,440,144.65535
2026-06-29 10:40:00,441,144.65535
2026-06-29 10:40:00,442,200.710922
2026-06-29 10:40:00,443,119
2026-06-29 10:40:00,444,119
2026-06-29 10:40:00,445,112
2026-06-29 10:40:00,446,187.896362
2026-06-29 10:40:00,447,187.896362
2026-06-29 10:40:00,448,204
2026-06-29 10:40:00,449,187.896362
2026-06-29 10:40:00,450,187.896362
2026-06-29 10:40:00,451,204
2026-06-29 10:40:00,452,283
2026-06-29 10:40:00,453,283
2026-06-29 10:40:00,454,265
2026-06-29 10:40:00,455,3.21521
2026-06-29 10:40:00,456,267.5
2026-06-29 10:40:00,457,5.129517
2026-06-29 10:40:00,458,3.159882
2026-06-29 10:40:00,459,135.5
2026-06-29 10:40:00,460,37.221924
2026-06-29 10:40:00,461,3.477173
2026-06-29 10:40:00,462,0
2026-06-29 10:40:00,463,7.045288
2026-06-29 10:40:00,464,22.663269
2026-06-29 10:40:00,465,988.86853
2026-06-29 10:40:00,466,25.921631
2026-06-29 10:40:00,467,969.243652
2026-06-29 10:40:00,468,664.03418
2026-06-29 10:40:00,470,999.89624
2026-06-29 10:40:00,471,989.568848
2026-06-29 10:40:00,472,0
2026-06-29 10:40:00,473,0
2026-06-29 10:40:00,474,44.561646
2026-06-29 10:40:00,475,54.18457
2026-06-29 10:40:00,476,5.638733
2026-06-29 10:40:00,477,0
2026-06-29 10:40:00,478,0
2026-06-29 10:40:00,479,1422.226685
2026-06-29 10:40:00,480,1424.211792
2026-06-29 10:40:00,481,24.025574
2026-06-29 10:40:00,482,18.713409
2026-06-29 10:40:00,570,0
2026-06-29 10:40:00,571,0
2026-06-29 10:40:00,572,0
2026-06-29 10:40:00,573,0
2026-06-29 10:40:00,574,0
2026-06-29 10:40:00,575,0
2026-06-29 10:40:00,576,0
2026-06-29 10:40:00,577,0
2026-06-29 10:40:00,578,0
2026-06-29 10:40:00,579,0
2026-06-29 10:40:00,580,0
2026-06-29 10:40:00,581,0
2026-06-29 10:40:00,582,0
2026-06-29 10:40:00,583,0
2026-06-29 10:40:00,584,0
2026-06-29 10:40:00,585,0
2026-06-29 10:40:00,586,0
2026-06-29 10:40:00,587,0
2026-06-29 10:40:00,588,0
2026-06-29 10:40:00,589,0
2026-06-29 10:40:00,590,0
2026-06-29 10:40:00,591,0
2026-06-29 10:40:00,592,0
2026-06-29 10:40:00,593,0
2026-06-29 10:40:00,594,0
2026-06-29 10:40:00,595,0
2026-06-29 10:40:00,596,0
2026-06-29 10:40:00,597,0
2026-06-29 10:40:00,598,0
2026-06-29 10:40:00,599,0
2026-06-29 10:40:00,600,0
2026-06-29 10:40:00,601,0
2026-06-29 10:40:00,602,0
2026-06-29 10:40:00,603,0
2026-06-29 10:45:00,2,25.377096
2026-06-29 10:45:00,3,50
2026-06-29 10:45:00,4,365.225403
2026-06-29 10:45:00,5,366.805603
2026-06-29 10:45:00,6,82.44635
2026-06-29 10:45:00,7,371.789124
2026-06-29 10:45:00,8,365.196716
2026-06-29 10:45:00,9,77.139221
2026-06-29 10:45:00,10,347.175293
2026-06-29 10:45:00,11,111.679443
2026-06-29 10:45:00,13,130.711884
2026-06-29 10:45:00,14,194.687592
2026-06-29 10:45:00,15,393.816956
2026-06-29 10:45:00,16,65.590393
2026-06-29 10:45:00,17,57.645874
2026-06-29 10:45:00,18,78.034973
2026-06-29 10:45:00,19,3.300575
2026-06-29 10:45:00,20,650
2026-06-29 10:45:00,21,111.28125
2026-06-29 10:45:00,22,15.210449
2026-06-29 10:45:00,23,41.166382
2026-06-29 10:45:00,24,4.422119
2026-06-29 10:45:00,27,0
2026-06-29 10:45:00,28,0
2026-06-29 10:45:00,29,0
2026-06-29 10:45:00,31,983.554688
2026-06-29 10:45:00,32,988.769226
2026-06-29 10:45:00,33,5.930298
2026-06-29 10:45:00,35,4.737457
2026-06-29 10:45:00,36,10.206787
2026-06-29 10:45:00,37,382.354248
2026-06-29 10:45:00,38,477.988159
2026-06-29 10:45:00,39,104.224976
2026-06-29 10:45:00,40,477.814575
2026-06-29 10:45:00,41,481.289124
2026-06-29 10:45:00,42,463
2026-06-29 10:45:00,43,3.765228
2026-06-29 10:45:00,44,4.308838
2026-06-29 10:45:00,45,6.511887
2026-06-29 10:45:00,46,4.394669
2026-06-29 10:45:00,47,5.338821
2026-06-29 10:45:00,48,12.319946
2026-06-29 10:45:00,49,8.65773
2026-06-29 10:45:00,50,3.708008
2026-06-29 10:45:00,51,2.620773
2026-06-29 10:45:00,52,406.454773
2026-06-29 10:45:00,53,411.838196
2026-06-29 10:45:00,54,473.224976
2026-06-29 10:45:00,55,0
2026-06-29 10:45:00,56,0
2026-06-29 10:45:00,57,315.594849
2026-06-29 10:45:00,58,352.522217
2026-06-29 10:45:00,59,362.288147
2026-06-29 10:45:00,60,886.870605
2026-06-29 10:45:00,61,899.303833
2026-06-29 10:45:00,62,1.821095
2026-06-29 10:45:00,63,4.989552
2026-06-29 10:45:00,64,0
2026-06-29 10:45:00,65,0
2026-06-29 10:45:00,66,0
2026-06-29 10:45:00,67,0
2026-06-29 10:45:00,68,0
2026-06-29 10:45:00,69,15.62915
2026-06-29 10:45:00,70,12.38623
2026-06-29 10:45:00,71,11.42041
2026-06-29 10:45:00,72,5.54126
2026-06-29 10:45:00,73,8.022888
2026-06-29 10:45:00,74,850.013062
2026-06-29 10:45:00,75,0
2026-06-29 10:45:00,76,320
2026-06-29 10:45:00,77,478.268921
2026-06-29 10:45:00,78,320
2026-06-29 10:45:00,81,63.557861
2026-06-29 10:45:00,82,320
2026-06-29 10:45:00,83,320
2026-06-29 10:45:00,84,320
2026-06-29 10:45:00,85,760
2026-06-29 10:45:00,86,760
2026-06-29 10:45:00,87,3.374584
2026-06-29 10:45:00,88,0
2026-06-29 10:45:00,89,15.296021
2026-06-29 10:45:00,90,2.917725
2026-06-29 10:45:00,91,3.869904
2026-06-29 10:45:00,92,7.773071
2026-06-29 10:45:00,93,5.559265
2026-06-29 10:45:00,94,254
2026-06-29 10:45:00,95,149.5
2026-06-29 10:45:00,96,3.145477
2026-06-29 10:45:00,97,85.157593
2026-06-29 10:45:00,98,4.900024
2026-06-29 10:45:00,99,26.703094
2026-06-29 10:45:00,100,0.791046
2026-06-29 10:45:00,101,0.607925
2026-06-29 10:45:00,102,1.79129
2026-06-29 10:45:00,103,27.043213
2026-06-29 10:45:00,104,926.576294
2026-06-29 10:45:00,105,0
2026-06-29 10:45:00,106,0
2026-06-29 10:45:00,107,4.157227
2026-06-29 10:45:00,108,37.925659
2026-06-29 10:45:00,109,0
2026-06-29 10:45:00,110,0
2026-06-29 10:45:00,111,0
2026-06-29 10:45:00,112,0
2026-06-29 10:45:00,113,0
2026-06-29 10:45:00,114,0
2026-06-29 10:45:00,115,0
2026-06-29 10:45:00,116,0
2026-06-29 10:45:00,117,0
2026-06-29 10:45:00,118,0
2026-06-29 10:45:00,119,0
2026-06-29 10:45:00,120,0
2026-06-29 10:45:00,121,0
2026-06-29 10:45:00,122,0
2026-06-29 10:45:00,123,0
2026-06-29 10:45:00,124,0
2026-06-29 10:45:00,125,60.007324
2026-06-29 10:45:00,126,3.511963
2026-06-29 10:45:00,127,4.630737
2026-06-29 10:45:00,128,59.611816
2026-06-29 10:45:00,130,0
2026-06-29 10:45:00,131,0
2026-06-29 10:45:00,132,14.34314
2026-06-29 10:45:00,133,114.431946
2026-06-29 10:45:00,134,14.000854
2026-06-29 10:45:00,135,1.553421
2026-06-29 10:45:00,136,1.315384
2026-06-29 10:45:00,137,1003.375366
2026-06-29 10:45:00,138,998.248291
2026-06-29 10:45:00,139,980.356262
2026-06-29 10:45:00,140,981.085693
2026-06-29 10:45:00,141,0
2026-06-29 10:45:00,142,957.308228
2026-06-29 10:45:00,143,0
2026-06-29 10:45:00,144,304.721191
2026-06-29 10:45:00,146,155
2026-06-29 10:45:00,147,11.325806
2026-06-29 10:45:00,148,93.5
2026-06-29 10:45:00,149,8.792969
2026-06-29 10:45:00,150,17.477173
2026-06-29 10:45:00,151,17.544189
2026-06-29 10:45:00,152,3.51535
2026-06-29 10:45:00,153,15.741821
2026-06-29 10:45:00,154,19.690155
2026-06-29 10:45:00,155,2.342285
2026-06-29 10:45:00,156,16.562012
2026-06-29 10:45:00,157,19.11792
2026-06-29 10:45:00,158,6.683868
2026-06-29 10:45:00,159,0.922348
2026-06-29 10:45:00,160,4.174469
2026-06-29 10:45:00,161,0
2026-06-29 10:45:00,162,0
2026-06-29 10:45:00,163,0
2026-06-29 10:45:00,164,0
2026-06-29 10:45:00,165,0
2026-06-29 10:45:00,166,0
2026-06-29 10:45:00,167,13.384499
2026-06-29 10:45:00,168,234
2026-06-29 10:45:00,169,122
2026-06-29 10:45:00,170,6.460205
2026-06-29 10:45:00,171,635.441162
2026-06-29 10:45:00,172,0
2026-06-29 10:45:00,173,0
2026-06-29 10:45:00,174,43.016479
2026-06-29 10:45:00,175,28.233398
2026-06-29 10:45:00,178,1.886047
2026-06-29 10:45:00,179,10.372101
2026-06-29 10:45:00,180,15.044525
2026-06-29 10:45:00,181,47.024292
2026-06-29 10:45:00,182,48.064972
2026-06-29 10:45:00,183,120.753204
2026-06-29 10:45:00,184,0
2026-06-29 10:45:00,185,0
2026-06-29 10:45:00,186,0
2026-06-29 10:45:00,187,4.779968
2026-06-29 10:45:00,188,7.73645
2026-06-29 10:45:00,189,16.950806
2026-06-29 10:45:00,190,7.870117
2026-06-29 10:45:00,191,2.31636
2026-06-29 10:45:00,192,3.811768
2026-06-29 10:45:00,193,70.204773
2026-06-29 10:45:00,194,2.13324
2026-06-29 10:45:00,195,2.598648
2026-06-29 10:45:00,196,70.014038
2026-06-29 10:45:00,197,0
2026-06-29 10:45:00,198,0
2026-06-29 10:45:00,199,0
2026-06-29 10:45:00,200,0
2026-06-29 10:45:00,201,0
2026-06-29 10:45:00,202,0
2026-06-29 10:45:00,203,997.899109
2026-06-29 10:45:00,204,1000
2026-06-29 10:45:00,205,1.521576
2026-06-29 10:45:00,206,1.558395
2026-06-29 10:45:00,207,0
2026-06-29 10:45:00,208,0
2026-06-29 10:45:00,209,0
2026-06-29 10:45:00,210,2.672577
2026-06-29 10:45:00,211,0.598389
2026-06-29 10:45:00,212,1410
2026-06-29 10:45:00,213,1412
2026-06-29 10:45:00,214,0
2026-06-29 10:45:00,215,369
2026-06-29 10:45:00,216,5.932861
2026-06-29 10:45:00,217,186
2026-06-29 10:45:00,218,11.164881
2026-06-29 10:45:00,219,11.164881
2026-06-29 10:45:00,220,3.36496
2026-06-29 10:45:00,221,35
2026-06-29 10:45:00,222,24.519653
2026-06-29 10:45:00,223,24.963501
2026-06-29 10:45:00,224,0
2026-06-29 10:45:00,225,229.771805
2026-06-29 10:45:00,226,123.787468
2026-06-29 10:45:00,227,13.423553
2026-06-29 10:45:00,228,32.856232
2026-06-29 10:45:00,229,64.077438
2026-06-29 10:45:00,230,1.966736
2026-06-29 10:45:00,231,61.977478
2026-06-29 10:45:00,232,66.306915
2026-06-29 10:45:00,233,60.885864
2026-06-29 10:45:00,234,129.112549
2026-06-29 10:45:00,235,5.953888
2026-06-29 10:45:00,236,4.316467
2026-06-29 10:45:00,237,34.483734
2026-06-29 10:45:00,238,3.086121
2026-06-29 10:45:00,239,0.868225
2026-06-29 10:45:00,240,22.90802
2026-06-29 10:45:00,241,22.444153
2026-06-29 10:45:00,242,1.036072
2026-06-29 10:45:00,245,5.779526
2026-06-29 10:45:00,246,1.254852
2026-06-29 10:45:00,247,276
2026-06-29 10:45:00,248,139
2026-06-29 10:45:00,249,9.531311
2026-06-29 10:45:00,250,5.532166
2026-06-29 10:45:00,251,13.479187
2026-06-29 10:45:00,254,68.646851
2026-06-29 10:45:00,255,61.738098
2026-06-29 10:45:00,256,110.868622
2026-06-29 10:45:00,257,101.960266
2026-06-29 10:45:00,258,3.506958
2026-06-29 10:45:00,259,144.405029
2026-06-29 10:45:00,260,67.365112
2026-06-29 10:45:00,261,24.810089
2026-06-29 10:45:00,262,4.320557
2026-06-29 10:45:00,263,2.982178
2026-06-29 10:45:00,264,39.216431
2026-06-29 10:45:00,265,249
2026-06-29 10:45:00,266,249
2026-06-29 10:45:00,267,250
2026-06-29 10:45:00,268,153.63385
2026-06-29 10:45:00,269,96.80835
2026-06-29 10:45:00,270,215
2026-06-29 10:45:00,271,129
2026-06-29 10:45:00,272,329
2026-06-29 10:45:00,273,142
2026-06-29 10:45:00,274,314
2026-06-29 10:45:00,275,145
2026-06-29 10:45:00,276,282
2026-06-29 10:45:00,277,282
2026-06-29 10:45:00,278,289
2026-06-29 10:45:00,279,0
2026-06-29 10:45:00,280,0
2026-06-29 10:45:00,281,347
2026-06-29 10:45:00,282,347
2026-06-29 10:45:00,283,304
2026-06-29 10:45:00,287,12.525406
2026-06-29 10:45:00,288,0.731224
2026-06-29 10:45:00,289,3.256172
2026-06-29 10:45:00,290,10.636988
2026-06-29 10:45:00,291,9.203479
2026-06-29 10:45:00,292,46.336426
2026-06-29 10:45:00,293,6.646973
2026-06-29 10:45:00,294,10.66095
2026-06-29 10:45:00,295,27.999817
2026-06-29 10:45:00,296,14.34137
2026-06-29 10:45:00,297,67.12854
2026-06-29 10:45:00,298,96.835709
2026-06-29 10:45:00,299,0
2026-06-29 10:45:00,300,0
2026-06-29 10:45:00,301,0
2026-06-29 10:45:00,302,4.255035
2026-06-29 10:45:00,303,7.516708
2026-06-29 10:45:00,304,3.659943
2026-06-29 10:45:00,305,10.891907
2026-06-29 10:45:00,306,9.21048
2026-06-29 10:45:00,307,16.962189
2026-06-29 10:45:00,308,154.363525
2026-06-29 10:45:00,309,66.803268
2026-06-29 10:45:00,310,6.15863
2026-06-29 10:45:00,311,6.326477
2026-06-29 10:45:00,312,4.098633
2026-06-29 10:45:00,313,19.663086
2026-06-29 10:45:00,314,0
2026-06-29 10:45:00,315,0
2026-06-29 10:45:00,316,9.027374
2026-06-29 10:45:00,317,6.402771
2026-06-29 10:45:00,318,145.909943
2026-06-29 10:45:00,319,60.470688
2026-06-29 10:45:00,320,127.256073
2026-06-29 10:45:00,321,69.728699
2026-06-29 10:45:00,322,5.083984
2026-06-29 10:45:00,323,4.288025
2026-06-29 10:45:00,324,4.039307
2026-06-29 10:45:00,325,8.724365
2026-06-29 10:45:00,326,2.637115
2026-06-29 10:45:00,327,2.780151
2026-06-29 10:45:00,328,140.485397
2026-06-29 10:45:00,329,5.488678
2026-06-29 10:45:00,330,250
2026-06-29 10:45:00,331,79.487366
2026-06-29 10:45:00,332,362
2026-06-29 10:45:00,333,339.910248
2026-06-29 10:45:00,334,351
2026-06-29 10:45:00,335,3.796505
2026-06-29 10:45:00,336,17.590874
2026-06-29 10:45:00,337,2.2248
2026-06-29 10:45:00,338,4.750206
2026-06-29 10:45:00,339,17.171242
2026-06-29 10:45:00,340,28.829308
2026-06-29 10:45:00,341,2.575764
2026-06-29 10:45:00,342,2.44606
2026-06-29 10:45:00,343,2.041687
2026-06-29 10:45:00,344,3.422653
2026-06-29 10:45:00,345,3.727837
2026-06-29 10:45:00,346,27.555168
2026-06-29 10:45:00,347,8.550049
2026-06-29 10:45:00,348,66.230042
2026-06-29 10:45:00,349,31.77359
2026-06-29 10:45:00,350,132.154663
2026-06-29 10:45:00,351,132.154663
2026-06-29 10:45:00,352,145.998444
2026-06-29 10:45:00,353,4.507202
2026-06-29 10:45:00,354,3.086182
2026-06-29 10:45:00,355,8.360168
2026-06-29 10:45:00,356,2.231598
2026-06-29 10:45:00,357,0
2026-06-29 10:45:00,358,0
2026-06-29 10:45:00,359,708
2026-06-29 10:45:00,360,756.966431
2026-06-29 10:45:00,361,1.933777
2026-06-29 10:45:00,362,2.950653
2026-06-29 10:45:00,363,4.736603
2026-06-29 10:45:00,364,37.415375
2026-06-29 10:45:00,365,39.247421
2026-06-29 10:45:00,366,28.076477
2026-06-29 10:45:00,367,679.820862
2026-06-29 10:45:00,368,819
2026-06-29 10:45:00,369,0
2026-06-29 10:45:00,370,1.825623
2026-06-29 10:45:00,371,4.462158
2026-06-29 10:45:00,372,9.240112
2026-06-29 10:45:00,373,0
2026-06-29 10:45:00,374,0
2026-06-29 10:45:00,375,0
2026-06-29 10:45:00,376,0
2026-06-29 10:45:00,377,146.631363
2026-06-29 10:45:00,378,151.541031
2026-06-29 10:45:00,380,60.035889
2026-06-29 10:45:00,381,64.40033
2026-06-29 10:45:00,382,94.586014
2026-06-29 10:45:00,383,131.297501
2026-06-29 10:45:00,384,0
2026-06-29 10:45:00,385,0
2026-06-29 10:45:00,386,0
2026-06-29 10:45:00,387,0
2026-06-29 10:45:00,388,24.375
2026-06-29 10:45:00,389,16.804688
2026-06-29 10:45:00,390,92.953125
2026-06-29 10:45:00,391,15.351562
2026-06-29 10:45:00,392,1.623283
2026-06-29 10:45:00,393,2.182884
2026-06-29 10:45:00,394,0
2026-06-29 10:45:00,395,0
2026-06-29 10:45:00,396,0
2026-06-29 10:45:00,397,0
2026-06-29 10:45:00,398,0
2026-06-29 10:45:00,399,0
2026-06-29 10:45:00,400,0
2026-06-29 10:45:00,401,0
2026-06-29 10:45:00,402,0
2026-06-29 10:45:00,403,0
2026-06-29 10:45:00,404,0
2026-06-29 10:45:00,405,0
2026-06-29 10:45:00,406,0
2026-06-29 10:45:00,407,0
2026-06-29 10:45:00,408,12
2026-06-29 10:45:00,409,20
2026-06-29 10:45:00,410,18.333334
2026-06-29 10:45:00,411,18.333334
2026-06-29 10:45:00,412,0
2026-06-29 10:45:00,413,19.94293
2026-06-29 10:45:00,414,0
2026-06-29 10:45:00,415,39.860962
2026-06-29 10:45:00,416,44.065674
2026-06-29 10:45:00,417,391.427368
2026-06-29 10:45:00,418,410
2026-06-29 10:45:00,419,590
2026-06-29 10:45:00,420,590
2026-06-29 10:45:00,421,682.249756
2026-06-29 10:45:00,422,105.552002
2026-06-29 10:45:00,423,3.265656
2026-06-29 10:45:00,424,5.74588
2026-06-29 10:45:00,425,1.120041
2026-06-29 10:45:00,426,4.269562
2026-06-29 10:45:00,427,34.86499
2026-06-29 10:45:00,428,43.456352
2026-06-29 10:45:00,429,41.945572
2026-06-29 10:45:00,430,18.04866
2026-06-29 10:45:00,431,7.941895
2026-06-29 10:45:00,432,11.633423
2026-06-29 10:45:00,433,0
2026-06-29 10:45:00,434,25.002197
2026-06-29 10:45:00,435,18.001709
2026-06-29 10:45:00,436,16
2026-06-29 10:45:00,437,115
2026-06-29 10:45:00,438,115
2026-06-29 10:45:00,439,186
2026-06-29 10:45:00,440,115
2026-06-29 10:45:00,441,116.758095
2026-06-29 10:45:00,442,186.436066
2026-06-29 10:45:00,443,119
2026-06-29 10:45:00,444,119
2026-06-29 10:45:00,445,112
2026-06-29 10:45:00,446,225.374634
2026-06-29 10:45:00,447,225.374634
2026-06-29 10:45:00,448,235.953262
2026-06-29 10:45:00,449,187.896362
2026-06-29 10:45:00,450,187.896362
2026-06-29 10:45:00,451,204
2026-06-29 10:45:00,452,283
2026-06-29 10:45:00,453,283
2026-06-29 10:45:00,454,265
2026-06-29 10:45:00,455,3.21521
2026-06-29 10:45:00,456,265.541656
2026-06-29 10:45:00,457,5.129517
2026-06-29 10:45:00,458,3.159882
2026-06-29 10:45:00,459,135.458328
2026-06-29 10:45:00,460,37.221924
2026-06-29 10:45:00,461,3.477173
2026-06-29 10:45:00,462,0
2026-06-29 10:45:00,463,7.045288
2026-06-29 10:45:00,464,22.663269
2026-06-29 10:45:00,465,988.86853
2026-06-29 10:45:00,466,25.921631
2026-06-29 10:45:00,467,970.232422
2026-06-29 10:45:00,468,668.318848
2026-06-29 10:45:00,470,999.89624
2026-06-29 10:45:00,471,979.131348
2026-06-29 10:45:00,472,0
2026-06-29 10:45:00,473,0
2026-06-29 10:45:00,474,44.561646
2026-06-29 10:45:00,475,54.18457
2026-06-29 10:45:00,476,5.638733
2026-06-29 10:45:00,477,0
2026-06-29 10:45:00,478,0
2026-06-29 10:45:00,479,1423.0354
2026-06-29 10:45:00,480,1423.182495
2026-06-29 10:45:00,481,24.025574
2026-06-29 10:45:00,482,18.713409
2026-06-29 10:45:00,570,0
2026-06-29 10:45:00,571,0
2026-06-29 10:45:00,572,0
2026-06-29 10:45:00,573,0
2026-06-29 10:45:00,574,0
2026-06-29 10:45:00,575,0
2026-06-29 10:45:00,576,0
2026-06-29 10:45:00,577,0
2026-06-29 10:45:00,578,0
2026-06-29 10:45:00,579,0
2026-06-29 10:45:00,580,0
2026-06-29 10:45:00,581,0
2026-06-29 10:45:00,582,0
2026-06-29 10:45:00,583,0
2026-06-29 10:45:00,584,0
2026-06-29 10:45:00,585,0
2026-06-29 10:45:00,586,0
2026-06-29 10:45:00,587,0
2026-06-29 10:45:00,588,0
2026-06-29 10:45:00,589,0
2026-06-29 10:45:00,590,0
2026-06-29 10:45:00,591,0
2026-06-29 10:45:00,592,0
2026-06-29 10:45:00,593,0
2026-06-29 10:45:00,594,0
2026-06-29 10:45:00,595,0
2026-06-29 10:45:00,596,0
2026-06-29 10:45:00,597,0
2026-06-29 10:45:00,598,0
2026-06-29 10:45:00,599,0
2026-06-29 10:45:00,600,0
2026-06-29 10:45:00,601,0
2026-06-29 10:45:00,602,0
2026-06-29 10:45:00,603,0
2026-06-29 10:50:00,2,25.377096
2026-06-29 10:50:00,3,50
2026-06-29 10:50:00,4,355.50061
2026-06-29 10:50:00,5,356.512451
2026-06-29 10:50:00,6,82.44635
2026-06-29 10:50:00,7,359.941223
2026-06-29 10:50:00,8,363.590271
2026-06-29 10:50:00,9,77.139221
2026-06-29 10:50:00,10,336.966919
2026-06-29 10:50:00,11,111.679443
2026-06-29 10:50:00,13,130.711884
2026-06-29 10:50:00,14,194.687592
2026-06-29 10:50:00,15,393.473633
2026-06-29 10:50:00,16,65.590393
2026-06-29 10:50:00,17,57.645874
2026-06-29 10:50:00,18,78.034973
2026-06-29 10:50:00,19,3.206161
2026-06-29 10:50:00,20,650
2026-06-29 10:50:00,21,111.28125
2026-06-29 10:50:00,22,15.210449
2026-06-29 10:50:00,23,41.166382
2026-06-29 10:50:00,24,4.422119
2026-06-29 10:50:00,27,0
2026-06-29 10:50:00,28,0
2026-06-29 10:50:00,29,0
2026-06-29 10:50:00,31,981.433533
2026-06-29 10:50:00,32,986.692261
2026-06-29 10:50:00,33,5.930298
2026-06-29 10:50:00,35,4.737457
2026-06-29 10:50:00,36,10.206787
2026-06-29 10:50:00,37,260.241943
2026-06-29 10:50:00,38,477.988159
2026-06-29 10:50:00,39,104.224976
2026-06-29 10:50:00,40,477.814575
2026-06-29 10:50:00,41,479.824219
2026-06-29 10:50:00,42,463
2026-06-29 10:50:00,43,3.765228
2026-06-29 10:50:00,44,4.308838
2026-06-29 10:50:00,45,6.511887
2026-06-29 10:50:00,46,4.394669
2026-06-29 10:50:00,47,5.338821
2026-06-29 10:50:00,48,12.319946
2026-06-29 10:50:00,49,8.65773
2026-06-29 10:50:00,50,3.708008
2026-06-29 10:50:00,51,2.620773
2026-06-29 10:50:00,52,396.484375
2026-06-29 10:50:00,53,401.812866
2026-06-29 10:50:00,54,470.447815
2026-06-29 10:50:00,55,0
2026-06-29 10:50:00,56,0
2026-06-29 10:50:00,57,306.347717
2026-06-29 10:50:00,58,332.532532
2026-06-29 10:50:00,59,338.361572
2026-06-29 10:50:00,60,876.93689
2026-06-29 10:50:00,61,888.793335
2026-06-29 10:50:00,62,1.821095
2026-06-29 10:50:00,63,4.989552
2026-06-29 10:50:00,64,0
2026-06-29 10:50:00,65,0
2026-06-29 10:50:00,66,0
2026-06-29 10:50:00,67,0
2026-06-29 10:50:00,68,0
2026-06-29 10:50:00,69,15.62915
2026-06-29 10:50:00,70,12.38623
2026-06-29 10:50:00,71,11.42041
2026-06-29 10:50:00,72,5.54126
2026-06-29 10:50:00,73,8.022888
2026-06-29 10:50:00,74,850.013062
2026-06-29 10:50:00,75,0
2026-06-29 10:50:00,76,334.571198
2026-06-29 10:50:00,77,479.676392
2026-06-29 10:50:00,78,329.172791
2026-06-29 10:50:00,81,63.557861
2026-06-29 10:50:00,82,330.07254
2026-06-29 10:50:00,83,320
2026-06-29 10:50:00,84,320
2026-06-29 10:50:00,85,760
2026-06-29 10:50:00,86,760
2026-06-29 10:50:00,87,3.374584
2026-06-29 10:50:00,88,0
2026-06-29 10:50:00,89,15.296021
2026-06-29 10:50:00,90,2.917725
2026-06-29 10:50:00,91,3.869904
2026-06-29 10:50:00,92,7.773071
2026-06-29 10:50:00,93,5.559265
2026-06-29 10:50:00,94,254
2026-06-29 10:50:00,95,149.5
2026-06-29 10:50:00,96,3.145477
2026-06-29 10:50:00,97,85.505554
2026-06-29 10:50:00,98,4.900024
2026-06-29 10:50:00,99,26.703094
2026-06-29 10:50:00,100,0.791046
2026-06-29 10:50:00,101,0.607925
2026-06-29 10:50:00,102,1.79129
2026-06-29 10:50:00,103,27.043213
2026-06-29 10:50:00,104,924.745239
2026-06-29 10:50:00,105,0
2026-06-29 10:50:00,106,0
2026-06-29 10:50:00,107,4.157227
2026-06-29 10:50:00,108,37.925659
2026-06-29 10:50:00,109,0
2026-06-29 10:50:00,110,0
2026-06-29 10:50:00,111,0
2026-06-29 10:50:00,112,0
2026-06-29 10:50:00,113,0
2026-06-29 10:50:00,114,0
2026-06-29 10:50:00,115,0
2026-06-29 10:50:00,116,0
2026-06-29 10:50:00,117,0
2026-06-29 10:50:00,118,0
2026-06-29 10:50:00,119,0
2026-06-29 10:50:00,120,0
2026-06-29 10:50:00,121,0
2026-06-29 10:50:00,122,0
2026-06-29 10:50:00,123,0
2026-06-29 10:50:00,124,0
2026-06-29 10:50:00,125,60.344238
2026-06-29 10:50:00,126,3.511963
2026-06-29 10:50:00,127,4.630737
2026-06-29 10:50:00,128,59.221802
2026-06-29 10:50:00,130,0
2026-06-29 10:50:00,131,0
2026-06-29 10:50:00,132,14.34314
2026-06-29 10:50:00,133,114.316589
2026-06-29 10:50:00,134,14.000854
2026-06-29 10:50:00,135,1.553421
2026-06-29 10:50:00,136,1.315384
2026-06-29 10:50:00,137,1000.445557
2026-06-29 10:50:00,138,998.248291
2026-06-29 10:50:00,139,976.344238
2026-06-29 10:50:00,140,978.433105
2026-06-29 10:50:00,141,0
2026-06-29 10:50:00,142,956.039551
2026-06-29 10:50:00,143,0
2026-06-29 10:50:00,144,304.644897
2026-06-29 10:50:00,146,155
2026-06-29 10:50:00,147,11.325806
2026-06-29 10:50:00,148,93.5
2026-06-29 10:50:00,149,8.792969
2026-06-29 10:50:00,150,17.477173
2026-06-29 10:50:00,151,17.544189
2026-06-29 10:50:00,152,3.51535
2026-06-29 10:50:00,153,15.741821
2026-06-29 10:50:00,154,19.690155
2026-06-29 10:50:00,155,2.342285
2026-06-29 10:50:00,156,16.562012
2026-06-29 10:50:00,157,19.11792
2026-06-29 10:50:00,158,6.683868
2026-06-29 10:50:00,159,0.922348
2026-06-29 10:50:00,160,4.174469
2026-06-29 10:50:00,161,0
2026-06-29 10:50:00,162,0
2026-06-29 10:50:00,163,0
2026-06-29 10:50:00,164,0
2026-06-29 10:50:00,165,0
2026-06-29 10:50:00,166,0
2026-06-29 10:50:00,167,13.263748
2026-06-29 10:50:00,168,234
2026-06-29 10:50:00,169,122
2026-06-29 10:50:00,170,6.460205
2026-06-29 10:50:00,171,632.877441
2026-06-29 10:50:00,172,0
2026-06-29 10:50:00,173,0
2026-06-29 10:50:00,174,43.016479
2026-06-29 10:50:00,175,28.233398
2026-06-29 10:50:00,178,1.886047
2026-06-29 10:50:00,179,10.372101
2026-06-29 10:50:00,180,15.044525
2026-06-29 10:50:00,181,47.024292
2026-06-29 10:50:00,182,48.064972
2026-06-29 10:50:00,183,120.753204
2026-06-29 10:50:00,184,0
2026-06-29 10:50:00,185,0
2026-06-29 10:50:00,186,0
2026-06-29 10:50:00,187,4.779968
2026-06-29 10:50:00,188,7.73645
2026-06-29 10:50:00,189,16.950806
2026-06-29 10:50:00,190,7.870117
2026-06-29 10:50:00,191,2.31636
2026-06-29 10:50:00,192,3.811768
2026-06-29 10:50:00,193,70.204773
2026-06-29 10:50:00,194,2.13324
2026-06-29 10:50:00,195,2.598648
2026-06-29 10:50:00,196,70.014038
2026-06-29 10:50:00,197,0
2026-06-29 10:50:00,198,0
2026-06-29 10:50:00,199,0
2026-06-29 10:50:00,200,0
2026-06-29 10:50:00,201,0
2026-06-29 10:50:00,202,0
2026-06-29 10:50:00,203,994.419189
2026-06-29 10:50:00,204,1000
2026-06-29 10:50:00,205,1.521576
2026-06-29 10:50:00,206,1.558395
2026-06-29 10:50:00,207,0
2026-06-29 10:50:00,208,0
2026-06-29 10:50:00,209,0
2026-06-29 10:50:00,210,2.672577
2026-06-29 10:50:00,211,0.598389
2026-06-29 10:50:00,212,1410
2026-06-29 10:50:00,213,1412
2026-06-29 10:50:00,214,0
2026-06-29 10:50:00,215,369
2026-06-29 10:50:00,216,5.932861
2026-06-29 10:50:00,217,186
2026-06-29 10:50:00,218,11.164881
2026-06-29 10:50:00,219,11.164881
2026-06-29 10:50:00,220,3.36496
2026-06-29 10:50:00,221,35
2026-06-29 10:50:00,222,24.519653
2026-06-29 10:50:00,223,24.963501
2026-06-29 10:50:00,224,0
2026-06-29 10:50:00,225,232.515335
2026-06-29 10:50:00,226,125.006821
2026-06-29 10:50:00,227,13.423553
2026-06-29 10:50:00,228,32.856232
2026-06-29 10:50:00,229,63.420624
2026-06-29 10:50:00,230,18.997681
2026-06-29 10:50:00,231,61.348419
2026-06-29 10:50:00,232,65.677856
2026-06-29 10:50:00,233,60.506592
2026-06-29 10:50:00,234,127.636093
2026-06-29 10:50:00,235,5.953888
2026-06-29 10:50:00,236,4.316467
2026-06-29 10:50:00,237,34.483734
2026-06-29 10:50:00,238,3.086121
2026-06-29 10:50:00,239,0.868225
2026-06-29 10:50:00,240,22.98584
2026-06-29 10:50:00,241,22.253418
2026-06-29 10:50:00,242,1.036072
2026-06-29 10:50:00,245,5.779526
2026-06-29 10:50:00,246,1.254852
2026-06-29 10:50:00,247,276
2026-06-29 10:50:00,248,139
2026-06-29 10:50:00,249,9.531311
2026-06-29 10:50:00,250,5.532166
2026-06-29 10:50:00,251,13.479187
2026-06-29 10:50:00,254,68.287964
2026-06-29 10:50:00,255,61.379181
2026-06-29 10:50:00,256,110.868622
2026-06-29 10:50:00,257,101.575745
2026-06-29 10:50:00,258,3.506958
2026-06-29 10:50:00,259,145.109985
2026-06-29 10:50:00,260,67.467651
2026-06-29 10:50:00,261,25.720154
2026-06-29 10:50:00,262,4.320557
2026-06-29 10:50:00,263,2.982178
2026-06-29 10:50:00,264,39.216431
2026-06-29 10:50:00,265,249
2026-06-29 10:50:00,266,249
2026-06-29 10:50:00,267,250
2026-06-29 10:50:00,268,153.249268
2026-06-29 10:50:00,269,96.80835
2026-06-29 10:50:00,270,215
2026-06-29 10:50:00,271,129
2026-06-29 10:50:00,272,329
2026-06-29 10:50:00,273,142
2026-06-29 10:50:00,274,314
2026-06-29 10:50:00,275,145
2026-06-29 10:50:00,276,282
2026-06-29 10:50:00,277,282
2026-06-29 10:50:00,278,289
2026-06-29 10:50:00,279,0
2026-06-29 10:50:00,280,0
2026-06-29 10:50:00,281,347
2026-06-29 10:50:00,282,347
2026-06-29 10:50:00,283,304
2026-06-29 10:50:00,287,9.832454
2026-06-29 10:50:00,288,0.731224
2026-06-29 10:50:00,289,3.362072
2026-06-29 10:50:00,290,10.66514
2026-06-29 10:50:00,291,9.203479
2026-06-29 10:50:00,292,46.336426
2026-06-29 10:50:00,293,6.646973
2026-06-29 10:50:00,294,10.66095
2026-06-29 10:50:00,295,27.999817
2026-06-29 10:50:00,296,14.34137
2026-06-29 10:50:00,297,67.12854
2026-06-29 10:50:00,298,96.835709
2026-06-29 10:50:00,299,0
2026-06-29 10:50:00,300,0
2026-06-29 10:50:00,301,0
2026-06-29 10:50:00,302,4.255035
2026-06-29 10:50:00,303,7.516708
2026-06-29 10:50:00,304,3.659943
2026-06-29 10:50:00,305,10.891907
2026-06-29 10:50:00,306,9.21048
2026-06-29 10:50:00,307,16.962189
2026-06-29 10:50:00,308,155
2026-06-29 10:50:00,309,67
2026-06-29 10:50:00,310,6.15863
2026-06-29 10:50:00,311,6.326477
2026-06-29 10:50:00,312,4.098633
2026-06-29 10:50:00,313,19.663086
2026-06-29 10:50:00,314,0
2026-06-29 10:50:00,315,0
2026-06-29 10:50:00,316,9.027374
2026-06-29 10:50:00,317,6.402771
2026-06-29 10:50:00,318,145.549591
2026-06-29 10:50:00,319,60.388504
2026-06-29 10:50:00,320,126.371033
2026-06-29 10:50:00,321,70.613708
2026-06-29 10:50:00,322,5.083984
2026-06-29 10:50:00,323,4.288025
2026-06-29 10:50:00,324,4.039307
2026-06-29 10:50:00,325,8.724365
2026-06-29 10:50:00,326,2.637115
2026-06-29 10:50:00,327,2.780151
2026-06-29 10:50:00,328,140.761978
2026-06-29 10:50:00,329,5.488678
2026-06-29 10:50:00,330,250
2026-06-29 10:50:00,331,78.905609
2026-06-29 10:50:00,332,362
2026-06-29 10:50:00,333,351.153259
2026-06-29 10:50:00,334,351
2026-06-29 10:50:00,335,3.796505
2026-06-29 10:50:00,336,17.590874
2026-06-29 10:50:00,337,2.2248
2026-06-29 10:50:00,338,4.750206
2026-06-29 10:50:00,339,17.171242
2026-06-29 10:50:00,340,28.829308
2026-06-29 10:50:00,341,2.575764
2026-06-29 10:50:00,342,2.44606
2026-06-29 10:50:00,343,2.041687
2026-06-29 10:50:00,344,3.422653
2026-06-29 10:50:00,345,3.727837
2026-06-29 10:50:00,346,27.555168
2026-06-29 10:50:00,347,8.550049
2026-06-29 10:50:00,348,66.096527
2026-06-29 10:50:00,349,31.77359
2026-06-29 10:50:00,350,154.5
2026-06-29 10:50:00,351,154.5
2026-06-29 10:50:00,352,168
2026-06-29 10:50:00,353,4.507202
2026-06-29 10:50:00,354,3.086182
2026-06-29 10:50:00,355,8.360168
2026-06-29 10:50:00,356,2.231598
2026-06-29 10:50:00,357,0
2026-06-29 10:50:00,358,0
2026-06-29 10:50:00,359,708
2026-06-29 10:50:00,360,757
2026-06-29 10:50:00,361,1.933777
2026-06-29 10:50:00,362,2.950653
2026-06-29 10:50:00,363,4.736603
2026-06-29 10:50:00,364,36.971024
2026-06-29 10:50:00,365,38.987656
2026-06-29 10:50:00,366,28.585762
2026-06-29 10:50:00,367,675.228577
2026-06-29 10:50:00,368,819
2026-06-29 10:50:00,369,0
2026-06-29 10:50:00,370,1.825623
2026-06-29 10:50:00,371,4.462158
2026-06-29 10:50:00,372,9.240112
2026-06-29 10:50:00,373,0
2026-06-29 10:50:00,374,0
2026-06-29 10:50:00,375,0
2026-06-29 10:50:00,376,0
2026-06-29 10:50:00,377,147.038025
2026-06-29 10:50:00,378,148.357193
2026-06-29 10:50:00,380,59.574448
2026-06-29 10:50:00,381,64.329834
2026-06-29 10:50:00,382,94.345688
2026-06-29 10:50:00,383,127.990051
2026-06-29 10:50:00,384,0
2026-06-29 10:50:00,385,0
2026-06-29 10:50:00,386,0
2026-06-29 10:50:00,387,0
2026-06-29 10:50:00,388,24.375
2026-06-29 10:50:00,389,16.804688
2026-06-29 10:50:00,390,92.953125
2026-06-29 10:50:00,391,15.351562
2026-06-29 10:50:00,392,1.623283
2026-06-29 10:50:00,393,2.182884
2026-06-29 10:50:00,394,0
2026-06-29 10:50:00,395,0
2026-06-29 10:50:00,396,0
2026-06-29 10:50:00,397,0
2026-06-29 10:50:00,398,0
2026-06-29 10:50:00,399,0
2026-06-29 10:50:00,400,0
2026-06-29 10:50:00,401,0
2026-06-29 10:50:00,402,0
2026-06-29 10:50:00,403,0
2026-06-29 10:50:00,404,0
2026-06-29 10:50:00,405,0
2026-06-29 10:50:00,406,0
2026-06-29 10:50:00,407,0
2026-06-29 10:50:00,408,12
2026-06-29 10:50:00,409,20
2026-06-29 10:50:00,410,18.333334
2026-06-29 10:50:00,411,18.333334
2026-06-29 10:50:00,412,0
2026-06-29 10:50:00,413,19.94293
2026-06-29 10:50:00,414,0
2026-06-29 10:50:00,415,39.860962
2026-06-29 10:50:00,416,44.065674
2026-06-29 10:50:00,417,374.947388
2026-06-29 10:50:00,418,410
2026-06-29 10:50:00,419,590
2026-06-29 10:50:00,420,590
2026-06-29 10:50:00,421,682.249756
2026-06-29 10:50:00,422,105.552002
2026-06-29 10:50:00,423,3.265656
2026-06-29 10:50:00,424,5.74588
2026-06-29 10:50:00,425,1.120041
2026-06-29 10:50:00,426,4.269562
2026-06-29 10:50:00,427,34.86499
2026-06-29 10:50:00,428,41.994781
2026-06-29 10:50:00,429,41.158195
2026-06-29 10:50:00,430,18.04866
2026-06-29 10:50:00,431,7.941895
2026-06-29 10:50:00,432,11.633423
2026-06-29 10:50:00,433,0
2026-06-29 10:50:00,434,25.002197
2026-06-29 10:50:00,435,18.001709
2026-06-29 10:50:00,436,16
2026-06-29 10:50:00,437,164.077423
2026-06-29 10:50:00,438,164.077423
2026-06-29 10:50:00,439,210.634949
2026-06-29 10:50:00,440,154.799866
2026-06-29 10:50:00,441,154.799866
2026-06-29 10:50:00,442,205.74324
2026-06-29 10:50:00,443,119
2026-06-29 10:50:00,444,119
2026-06-29 10:50:00,445,112
2026-06-29 10:50:00,446,270
2026-06-29 10:50:00,447,270
2026-06-29 10:50:00,448,274
2026-06-29 10:50:00,449,259.14151
2026-06-29 10:50:00,450,259.141541
2026-06-29 10:50:00,451,263.652435
2026-06-29 10:50:00,452,283
2026-06-29 10:50:00,453,283
2026-06-29 10:50:00,454,265
2026-06-29 10:50:00,455,3.21521
2026-06-29 10:50:00,456,267.5
2026-06-29 10:50:00,457,5.129517
2026-06-29 10:50:00,458,3.159882
2026-06-29 10:50:00,459,135.5
2026-06-29 10:50:00,460,37.221924
2026-06-29 10:50:00,461,3.477173
2026-06-29 10:50:00,462,0
2026-06-29 10:50:00,463,7.045288
2026-06-29 10:50:00,464,22.663269
2026-06-29 10:50:00,465,986.838806
2026-06-29 10:50:00,466,25.921631
2026-06-29 10:50:00,467,968.914062
2026-06-29 10:50:00,468,667.659668
2026-06-29 10:50:00,470,999.89624
2026-06-29 10:50:00,471,989.568848
2026-06-29 10:50:00,472,0
2026-06-29 10:50:00,473,0
2026-06-29 10:50:00,474,44.561646
2026-06-29 10:50:00,475,54.18457
2026-06-29 10:50:00,476,5.638733
2026-06-29 10:50:00,477,0
2026-06-29 10:50:00,478,0
2026-06-29 10:50:00,479,1424.505859
2026-06-29 10:50:00,480,1423.108887
2026-06-29 10:50:00,481,24.025574
2026-06-29 10:50:00,482,18.713409
2026-06-29 10:50:00,570,0
2026-06-29 10:50:00,571,0
2026-06-29 10:50:00,572,0
2026-06-29 10:50:00,573,0
2026-06-29 10:50:00,574,0
2026-06-29 10:50:00,575,0
2026-06-29 10:50:00,576,0
2026-06-29 10:50:00,577,0
2026-06-29 10:50:00,578,0
2026-06-29 10:50:00,579,0
2026-06-29 10:50:00,580,0
2026-06-29 10:50:00,581,0
2026-06-29 10:50:00,582,0
2026-06-29 10:50:00,583,0
2026-06-29 10:50:00,584,0
2026-06-29 10:50:00,585,0
2026-06-29 10:50:00,586,0
2026-06-29 10:50:00,587,0
2026-06-29 10:50:00,588,0
2026-06-29 10:50:00,589,0
2026-06-29 10:50:00,590,0
2026-06-29 10:50:00,591,0
2026-06-29 10:50:00,592,0
2026-06-29 10:50:00,593,0
2026-06-29 10:50:00,594,0
2026-06-29 10:50:00,595,0
2026-06-29 10:50:00,596,0
2026-06-29 10:50:00,597,0
2026-06-29 10:50:00,598,0
2026-06-29 10:50:00,599,0
2026-06-29 10:50:00,600,0
2026-06-29 10:50:00,601,0
2026-06-29 10:50:00,602,0
2026-06-29 10:50:00,603,0
2026-06-29 10:55:00,2,25.377096
2026-06-29 10:55:00,3,50
2026-06-29 10:55:00,4,353.664612
2026-06-29 10:55:00,5,356.684509
2026-06-29 10:55:00,6,82.44635
2026-06-29 10:55:00,7,363.814026
2026-06-29 10:55:00,8,358.111084
2026-06-29 10:55:00,9,77.139221
2026-06-29 10:55:00,10,321.677246
2026-06-29 10:55:00,11,111.679443
2026-06-29 10:55:00,13,130.711884
2026-06-29 10:55:00,14,194.687592
2026-06-29 10:55:00,15,394.068726
2026-06-29 10:55:00,16,65.590393
2026-06-29 10:55:00,17,57.645874
2026-06-29 10:55:00,18,78.034973
2026-06-29 10:55:00,19,4.164635
2026-06-29 10:55:00,20,650
2026-06-29 10:55:00,21,111.28125
2026-06-29 10:55:00,22,15.210449
2026-06-29 10:55:00,23,41.166382
2026-06-29 10:55:00,24,4.422119
2026-06-29 10:55:00,27,0
2026-06-29 10:55:00,28,0
2026-06-29 10:55:00,29,0
2026-06-29 10:55:00,31,980.372986
2026-06-29 10:55:00,32,986.692261
2026-06-29 10:55:00,33,5.930298
2026-06-29 10:55:00,35,4.737457
2026-06-29 10:55:00,36,10.206787
2026-06-29 10:55:00,37,259.696167
2026-06-29 10:55:00,38,477.988159
2026-06-29 10:55:00,39,104.224976
2026-06-29 10:55:00,40,477.814575
2026-06-29 10:55:00,41,478.496704
2026-06-29 10:55:00,42,463
2026-06-29 10:55:00,43,3.765228
2026-06-29 10:55:00,44,4.308838
2026-06-29 10:55:00,45,6.511887
2026-06-29 10:55:00,46,4.394669
2026-06-29 10:55:00,47,5.338821
2026-06-29 10:55:00,48,12.319946
2026-06-29 10:55:00,49,8.65773
2026-06-29 10:55:00,50,3.708008
2026-06-29 10:55:00,51,2.620773
2026-06-29 10:55:00,52,372.258728
2026-06-29 10:55:00,53,374.648376
2026-06-29 10:55:00,54,446.795959
2026-06-29 10:55:00,55,0
2026-06-29 10:55:00,56,0
2026-06-29 10:55:00,57,328.229797
2026-06-29 10:55:00,58,330
2026-06-29 10:55:00,59,330
2026-06-29 10:55:00,60,831
2026-06-29 10:55:00,61,830
2026-06-29 10:55:00,62,1.821095
2026-06-29 10:55:00,63,4.989552
2026-06-29 10:55:00,64,0
2026-06-29 10:55:00,65,0
2026-06-29 10:55:00,66,0
2026-06-29 10:55:00,67,0
2026-06-29 10:55:00,68,0
2026-06-29 10:55:00,69,15.62915
2026-06-29 10:55:00,70,12.38623
2026-06-29 10:55:00,71,11.42041
2026-06-29 10:55:00,72,5.54126
2026-06-29 10:55:00,73,8.022888
2026-06-29 10:55:00,74,850.013062
2026-06-29 10:55:00,75,0
2026-06-29 10:55:00,76,334.571198
2026-06-29 10:55:00,77,480.566895
2026-06-29 10:55:00,78,329.172791
2026-06-29 10:55:00,81,63.557861
2026-06-29 10:55:00,82,330.07254
2026-06-29 10:55:00,83,320
2026-06-29 10:55:00,84,320
2026-06-29 10:55:00,85,760
2026-06-29 10:55:00,86,760
2026-06-29 10:55:00,87,3.374584
2026-06-29 10:55:00,88,0
2026-06-29 10:55:00,89,15.296021
2026-06-29 10:55:00,90,2.917725
2026-06-29 10:55:00,91,3.869904
2026-06-29 10:55:00,92,7.773071
2026-06-29 10:55:00,93,5.559265
2026-06-29 10:55:00,94,254
2026-06-29 10:55:00,95,149.5
2026-06-29 10:55:00,96,3.145477
2026-06-29 10:55:00,97,84.754761
2026-06-29 10:55:00,98,4.900024
2026-06-29 10:55:00,99,26.703094
2026-06-29 10:55:00,100,0.791046
2026-06-29 10:55:00,101,0.607925
2026-06-29 10:55:00,102,1.79129
2026-06-29 10:55:00,103,27.043213
2026-06-29 10:55:00,104,923.085693
2026-06-29 10:55:00,105,0
2026-06-29 10:55:00,106,0
2026-06-29 10:55:00,107,4.157227
2026-06-29 10:55:00,108,37.925659
2026-06-29 10:55:00,109,0
2026-06-29 10:55:00,110,0
2026-06-29 10:55:00,111,0
2026-06-29 10:55:00,112,0
2026-06-29 10:55:00,113,0
2026-06-29 10:55:00,114,0
2026-06-29 10:55:00,115,0
2026-06-29 10:55:00,116,0
2026-06-29 10:55:00,117,0
2026-06-29 10:55:00,118,0
2026-06-29 10:55:00,119,0
2026-06-29 10:55:00,120,0
2026-06-29 10:55:00,121,0
2026-06-29 10:55:00,122,0
2026-06-29 10:55:00,123,0
2026-06-29 10:55:00,124,0
2026-06-29 10:55:00,125,60.111694
2026-06-29 10:55:00,126,3.511963
2026-06-29 10:55:00,127,4.630737
2026-06-29 10:55:00,128,59.597168
2026-06-29 10:55:00,130,0
2026-06-29 10:55:00,131,0
2026-06-29 10:55:00,132,14.34314
2026-06-29 10:55:00,133,89.257843
2026-06-29 10:55:00,134,14.000854
2026-06-29 10:55:00,135,1.553421
2026-06-29 10:55:00,136,1.315384
2026-06-29 10:55:00,137,998.980713
2026-06-29 10:55:00,138,993.853516
2026-06-29 10:55:00,139,978.333679
2026-06-29 10:55:00,140,979.759399
2026-06-29 10:55:00,141,0
2026-06-29 10:55:00,142,954.770996
2026-06-29 10:55:00,143,0
2026-06-29 10:55:00,144,304.950104
2026-06-29 10:55:00,146,155
2026-06-29 10:55:00,147,11.325806
2026-06-29 10:55:00,148,93.5
2026-06-29 10:55:00,149,8.792969
2026-06-29 10:55:00,150,17.477173
2026-06-29 10:55:00,151,17.544189
2026-06-29 10:55:00,152,3.51535
2026-06-29 10:55:00,153,15.741821
2026-06-29 10:55:00,154,19.690155
2026-06-29 10:55:00,155,2.342285
2026-06-29 10:55:00,156,16.562012
2026-06-29 10:55:00,157,19.11792
2026-06-29 10:55:00,158,6.683868
2026-06-29 10:55:00,159,0.922348
2026-06-29 10:55:00,160,4.174469
2026-06-29 10:55:00,161,0
2026-06-29 10:55:00,162,0
2026-06-29 10:55:00,163,0
2026-06-29 10:55:00,164,0
2026-06-29 10:55:00,165,0
2026-06-29 10:55:00,166,0
2026-06-29 10:55:00,167,13.41011
2026-06-29 10:55:00,168,234
2026-06-29 10:55:00,169,122
2026-06-29 10:55:00,170,6.460205
2026-06-29 10:55:00,171,632.877441
2026-06-29 10:55:00,172,0
2026-06-29 10:55:00,173,0
2026-06-29 10:55:00,174,43.016479
2026-06-29 10:55:00,175,28.233398
2026-06-29 10:55:00,178,1.886047
2026-06-29 10:55:00,179,10.372101
2026-06-29 10:55:00,180,15.044525
2026-06-29 10:55:00,181,47.024292
2026-06-29 10:55:00,182,48.064972
2026-06-29 10:55:00,183,120.753204
2026-06-29 10:55:00,184,0
2026-06-29 10:55:00,185,0
2026-06-29 10:55:00,186,0
2026-06-29 10:55:00,187,4.779968
2026-06-29 10:55:00,188,7.73645
2026-06-29 10:55:00,189,16.950806
2026-06-29 10:55:00,190,7.870117
2026-06-29 10:55:00,191,2.31636
2026-06-29 10:55:00,192,3.811768
2026-06-29 10:55:00,193,70.204773
2026-06-29 10:55:00,194,2.13324
2026-06-29 10:55:00,195,2.598648
2026-06-29 10:55:00,196,70.014038
2026-06-29 10:55:00,197,0
2026-06-29 10:55:00,198,0
2026-06-29 10:55:00,199,0
2026-06-29 10:55:00,200,0
2026-06-29 10:55:00,201,0
2026-06-29 10:55:00,202,0
2026-06-29 10:55:00,203,995.595459
2026-06-29 10:55:00,204,1000
2026-06-29 10:55:00,205,1.521576
2026-06-29 10:55:00,206,1.558395
2026-06-29 10:55:00,207,0
2026-06-29 10:55:00,208,0
2026-06-29 10:55:00,209,0
2026-06-29 10:55:00,210,2.672577
2026-06-29 10:55:00,211,0.598389
2026-06-29 10:55:00,212,1410
2026-06-29 10:55:00,213,1412
2026-06-29 10:55:00,214,0
2026-06-29 10:55:00,215,369
2026-06-29 10:55:00,216,5.932861
2026-06-29 10:55:00,217,186
2026-06-29 10:55:00,218,11.164881
2026-06-29 10:55:00,219,11.164881
2026-06-29 10:55:00,220,3.36496
2026-06-29 10:55:00,221,35
2026-06-29 10:55:00,222,24.519653
2026-06-29 10:55:00,223,24.963501
2026-06-29 10:55:00,224,0
2026-06-29 10:55:00,225,233.80542
2026-06-29 10:55:00,226,125.580185
2026-06-29 10:55:00,227,13.423553
2026-06-29 10:55:00,228,32.856232
2026-06-29 10:55:00,229,63.55014
2026-06-29 10:55:00,230,37.02774
2026-06-29 10:55:00,231,61.413177
2026-06-29 10:55:00,232,65.733368
2026-06-29 10:55:00,233,60.395569
2026-06-29 10:55:00,234,126.104141
2026-06-29 10:55:00,235,5.953888
2026-06-29 10:55:00,236,4.316467
2026-06-29 10:55:00,237,34.483734
2026-06-29 10:55:00,238,3.086121
2026-06-29 10:55:00,239,0.868225
2026-06-29 10:55:00,240,22.98584
2026-06-29 10:55:00,241,22.407532
2026-06-29 10:55:00,242,1.036072
2026-06-29 10:55:00,245,5.779526
2026-06-29 10:55:00,246,1.254852
2026-06-29 10:55:00,247,276
2026-06-29 10:55:00,248,139
2026-06-29 10:55:00,249,9.531311
2026-06-29 10:55:00,250,5.532166
2026-06-29 10:55:00,251,13.479187
2026-06-29 10:55:00,254,68.646851
2026-06-29 10:55:00,255,61.738098
2026-06-29 10:55:00,256,110.932709
2026-06-29 10:55:00,257,101.768005
2026-06-29 10:55:00,258,3.506958
2026-06-29 10:55:00,259,144.682739
2026-06-29 10:55:00,260,72.505005
2026-06-29 10:55:00,261,26.643036
2026-06-29 10:55:00,262,4.320557
2026-06-29 10:55:00,263,2.982178
2026-06-29 10:55:00,264,39.216431
2026-06-29 10:55:00,265,249
2026-06-29 10:55:00,266,249
2026-06-29 10:55:00,267,250
2026-06-29 10:55:00,268,153.035645
2026-06-29 10:55:00,269,96.7229
2026-06-29 10:55:00,270,215
2026-06-29 10:55:00,271,129
2026-06-29 10:55:00,272,329
2026-06-29 10:55:00,273,142
2026-06-29 10:55:00,274,314
2026-06-29 10:55:00,275,145
2026-06-29 10:55:00,276,282
2026-06-29 10:55:00,277,282
2026-06-29 10:55:00,278,289
2026-06-29 10:55:00,279,0
2026-06-29 10:55:00,280,0
2026-06-29 10:55:00,281,347
2026-06-29 10:55:00,282,347
2026-06-29 10:55:00,283,304
2026-06-29 10:55:00,287,9.818415
2026-06-29 10:55:00,288,0.731224
2026-06-29 10:55:00,289,3.378857
2026-06-29 10:55:00,290,10.650034
2026-06-29 10:55:00,291,9.203479
2026-06-29 10:55:00,292,46.336426
2026-06-29 10:55:00,293,6.646973
2026-06-29 10:55:00,294,10.66095
2026-06-29 10:55:00,295,27.999817
2026-06-29 10:55:00,296,14.34137
2026-06-29 10:55:00,297,67.12854
2026-06-29 10:55:00,298,96.976715
2026-06-29 10:55:00,299,0
2026-06-29 10:55:00,300,0
2026-06-29 10:55:00,301,0
2026-06-29 10:55:00,302,4.255035
2026-06-29 10:55:00,303,7.516708
2026-06-29 10:55:00,304,3.659943
2026-06-29 10:55:00,305,10.891907
2026-06-29 10:55:00,306,9.21048
2026-06-29 10:55:00,307,16.962189
2026-06-29 10:55:00,308,155
2026-06-29 10:55:00,309,67
2026-06-29 10:55:00,310,6.15863
2026-06-29 10:55:00,311,6.326477
2026-06-29 10:55:00,312,4.098633
2026-06-29 10:55:00,313,19.663086
2026-06-29 10:55:00,314,0
2026-06-29 10:55:00,315,0
2026-06-29 10:55:00,316,9.027374
2026-06-29 10:55:00,317,6.402771
2026-06-29 10:55:00,318,146.270294
2026-06-29 10:55:00,319,60.552876
2026-06-29 10:55:00,320,126.813568
2026-06-29 10:55:00,321,71.040985
2026-06-29 10:55:00,322,5.083984
2026-06-29 10:55:00,323,4.288025
2026-06-29 10:55:00,324,4.039307
2026-06-29 10:55:00,325,8.724365
2026-06-29 10:55:00,326,2.637115
2026-06-29 10:55:00,327,2.780151
2026-06-29 10:55:00,328,140.761978
2026-06-29 10:55:00,329,5.488678
2026-06-29 10:55:00,330,250
2026-06-29 10:55:00,331,78.314301
2026-06-29 10:55:00,332,362
2026-06-29 10:55:00,333,350.292633
2026-06-29 10:55:00,334,351
2026-06-29 10:55:00,335,3.796505
2026-06-29 10:55:00,336,17.590874
2026-06-29 10:55:00,337,2.2248
2026-06-29 10:55:00,338,4.750206
2026-06-29 10:55:00,339,17.171242
2026-06-29 10:55:00,340,28.829308
2026-06-29 10:55:00,341,2.575764
2026-06-29 10:55:00,342,2.44606
2026-06-29 10:55:00,343,2.041687
2026-06-29 10:55:00,344,3.422653
2026-06-29 10:55:00,345,3.727837
2026-06-29 10:55:00,346,27.555168
2026-06-29 10:55:00,347,8.550049
2026-06-29 10:55:00,348,66.096527
2026-06-29 10:55:00,349,31.77359
2026-06-29 10:55:00,350,154.5
2026-06-29 10:55:00,351,154.5
2026-06-29 10:55:00,352,168
2026-06-29 10:55:00,353,4.507202
2026-06-29 10:55:00,354,3.086182
2026-06-29 10:55:00,355,8.360168
2026-06-29 10:55:00,356,2.231598
2026-06-29 10:55:00,357,0
2026-06-29 10:55:00,358,0
2026-06-29 10:55:00,359,708
2026-06-29 10:55:00,360,757
2026-06-29 10:55:00,361,1.933777
2026-06-29 10:55:00,362,2.950653
2026-06-29 10:55:00,363,4.736603
2026-06-29 10:55:00,364,37.100906
2026-06-29 10:55:00,365,38.967148
2026-06-29 10:55:00,366,28.642159
2026-06-29 10:55:00,367,678.577087
2026-06-29 10:55:00,368,819
2026-06-29 10:55:00,369,0
2026-06-29 10:55:00,370,1.825623
2026-06-29 10:55:00,371,4.462158
2026-06-29 10:55:00,372,9.240112
2026-06-29 10:55:00,373,0
2026-06-29 10:55:00,374,0
2026-06-29 10:55:00,375,0
2026-06-29 10:55:00,376,0
2026-06-29 10:55:00,377,146.462753
2026-06-29 10:55:00,378,147.454605
2026-06-29 10:55:00,380,59.811584
2026-06-29 10:55:00,381,64.579803
2026-06-29 10:55:00,382,92.806412
2026-06-29 10:55:00,383,126.158951
2026-06-29 10:55:00,384,0
2026-06-29 10:55:00,385,0
2026-06-29 10:55:00,386,0
2026-06-29 10:55:00,387,0
2026-06-29 10:55:00,388,24.375
2026-06-29 10:55:00,389,16.804688
2026-06-29 10:55:00,390,92.953125
2026-06-29 10:55:00,391,15.351562
2026-06-29 10:55:00,392,1.623283
2026-06-29 10:55:00,393,2.182884
2026-06-29 10:55:00,394,0
2026-06-29 10:55:00,395,0
2026-06-29 10:55:00,396,0
2026-06-29 10:55:00,397,0
2026-06-29 10:55:00,398,0
2026-06-29 10:55:00,399,0
2026-06-29 10:55:00,400,0
2026-06-29 10:55:00,401,0
2026-06-29 10:55:00,402,0
2026-06-29 10:55:00,403,0
2026-06-29 10:55:00,404,0
2026-06-29 10:55:00,405,0
2026-06-29 10:55:00,406,0
2026-06-29 10:55:00,407,0
2026-06-29 10:55:00,408,12
2026-06-29 10:55:00,409,20
2026-06-29 10:55:00,410,18.333334
2026-06-29 10:55:00,411,18.333334
2026-06-29 10:55:00,412,0
2026-06-29 10:55:00,413,19.94293
2026-06-29 10:55:00,414,0
2026-06-29 10:55:00,415,39.860962
2026-06-29 10:55:00,416,44.065674
2026-06-29 10:55:00,417,372.75
2026-06-29 10:55:00,418,410
2026-06-29 10:55:00,419,590
2026-06-29 10:55:00,420,590
2026-06-29 10:55:00,421,682.249756
2026-06-29 10:55:00,422,105.552002
2026-06-29 10:55:00,423,3.265656
2026-06-29 10:55:00,424,5.74588
2026-06-29 10:55:00,425,1.120041
2026-06-29 10:55:00,426,4.269562
2026-06-29 10:55:00,427,34.86499
2026-06-29 10:55:00,428,42.801842
2026-06-29 10:55:00,429,41.994781
2026-06-29 10:55:00,430,18.04866
2026-06-29 10:55:00,431,7.941895
2026-06-29 10:55:00,432,11.633423
2026-06-29 10:55:00,433,0
2026-06-29 10:55:00,434,25.002197
2026-06-29 10:55:00,435,18.001709
2026-06-29 10:55:00,436,16
2026-06-29 10:55:00,437,194.940125
2026-06-29 10:55:00,438,194.940125
2026-06-29 10:55:00,439,226.126801
2026-06-29 10:55:00,440,174.391129
2026-06-29 10:55:00,441,174.391129
2026-06-29 10:55:00,442,215.461746
2026-06-29 10:55:00,443,119
2026-06-29 10:55:00,444,119
2026-06-29 10:55:00,445,112
2026-06-29 10:55:00,446,270
2026-06-29 10:55:00,447,270
2026-06-29 10:55:00,448,274
2026-06-29 10:55:00,449,271.5
2026-06-29 10:55:00,450,271.5
2026-06-29 10:55:00,451,274
2026-06-29 10:55:00,452,283
2026-06-29 10:55:00,453,283
2026-06-29 10:55:00,454,265
2026-06-29 10:55:00,455,3.21521
2026-06-29 10:55:00,456,265.541656
2026-06-29 10:55:00,457,5.129517
2026-06-29 10:55:00,458,3.159882
2026-06-29 10:55:00,459,135.458328
2026-06-29 10:55:00,460,37.221924
2026-06-29 10:55:00,461,3.477173
2026-06-29 10:55:00,462,0
2026-06-29 10:55:00,463,7.045288
2026-06-29 10:55:00,464,22.663269
2026-06-29 10:55:00,465,988.86853
2026-06-29 10:55:00,466,25.921631
2026-06-29 10:55:00,467,967.924805
2026-06-29 10:55:00,468,671.614746
2026-06-29 10:55:00,470,999.89624
2026-06-29 10:55:00,471,979.131348
2026-06-29 10:55:00,472,0
2026-06-29 10:55:00,473,0
2026-06-29 10:55:00,474,44.561646
2026-06-29 10:55:00,475,54.18457
2026-06-29 10:55:00,476,5.638733
2026-06-29 10:55:00,477,0
2026-06-29 10:55:00,478,0
2026-06-29 10:55:00,479,1421.344482
2026-06-29 10:55:00,480,1425.093994
2026-06-29 10:55:00,481,24.025574
2026-06-29 10:55:00,482,18.713409
2026-06-29 10:55:00,570,0
2026-06-29 10:55:00,571,0
2026-06-29 10:55:00,572,0
2026-06-29 10:55:00,573,0
2026-06-29 10:55:00,574,0
2026-06-29 10:55:00,575,0
2026-06-29 10:55:00,576,0
2026-06-29 10:55:00,577,0
2026-06-29 10:55:00,578,0
2026-06-29 10:55:00,579,0
2026-06-29 10:55:00,580,0
2026-06-29 10:55:00,581,0
2026-06-29 10:55:00,582,0
2026-06-29 10:55:00,583,0
2026-06-29 10:55:00,584,0
2026-06-29 10:55:00,585,0
2026-06-29 10:55:00,586,0
2026-06-29 10:55:00,587,0
2026-06-29 10:55:00,588,0
2026-06-29 10:55:00,589,0
2026-06-29 10:55:00,590,0
2026-06-29 10:55:00,591,0
2026-06-29 10:55:00,592,0
2026-06-29 10:55:00,593,0
2026-06-29 10:55:00,594,0
2026-06-29 10:55:00,595,0
2026-06-29 10:55:00,596,0
2026-06-29 10:55:00,597,0
2026-06-29 10:55:00,598,0
2026-06-29 10:55:00,599,0
2026-06-29 10:55:00,600,0
2026-06-29 10:55:00,601,0
2026-06-29 10:55:00,602,0
2026-06-29 10:55:00,603,0
2026-06-29 11:00:00,2,25.377096
2026-06-29 11:00:00,3,9.719139
2026-06-29 11:00:00,4,352.861389
2026-06-29 11:00:00,5,350.950195
2026-06-29 11:00:00,6,82.44635
2026-06-29 11:00:00,7,364.301697
2026-06-29 11:00:00,8,356.648071
2026-06-29 11:00:00,9,77.139221
2026-06-29 11:00:00,10,330
2026-06-29 11:00:00,11,111.679443
2026-06-29 11:00:00,13,130.711884
2026-06-29 11:00:00,14,194.687592
2026-06-29 11:00:00,15,393.88562
2026-06-29 11:00:00,16,65.590393
2026-06-29 11:00:00,17,57.645874
2026-06-29 11:00:00,18,78.034973
2026-06-29 11:00:00,19,3.952911
2026-06-29 11:00:00,20,650
2026-06-29 11:00:00,21,111.28125
2026-06-29 11:00:00,22,15.210449
2026-06-29 11:00:00,23,41.166382
2026-06-29 11:00:00,24,4.422119
2026-06-29 11:00:00,27,0
2026-06-29 11:00:00,28,0
2026-06-29 11:00:00,29,0
2026-06-29 11:00:00,31,984.571045
2026-06-29 11:00:00,32,988.769226
2026-06-29 11:00:00,33,5.930298
2026-06-29 11:00:00,35,4.737457
2026-06-29 11:00:00,36,10.206787
2026-06-29 11:00:00,37,255.933105
2026-06-29 11:00:00,38,477.988159
2026-06-29 11:00:00,39,104.224976
2026-06-29 11:00:00,40,477.814575
2026-06-29 11:00:00,41,477.718384
2026-06-29 11:00:00,42,463
2026-06-29 11:00:00,43,3.765228
2026-06-29 11:00:00,44,4.308838
2026-06-29 11:00:00,45,6.511887
2026-06-29 11:00:00,46,4.394669
2026-06-29 11:00:00,47,5.338821
2026-06-29 11:00:00,48,12.319946
2026-06-29 11:00:00,49,8.65773
2026-06-29 11:00:00,50,3.708008
2026-06-29 11:00:00,51,2.620773
2026-06-29 11:00:00,52,350
2026-06-29 11:00:00,53,350
2026-06-29 11:00:00,54,415.667053
2026-06-29 11:00:00,55,0
2026-06-29 11:00:00,56,0
2026-06-29 11:00:00,57,330
2026-06-29 11:00:00,58,330
2026-06-29 11:00:00,59,330
2026-06-29 11:00:00,60,831
2026-06-29 11:00:00,61,830
2026-06-29 11:00:00,62,1.821095
2026-06-29 11:00:00,63,4.989552
2026-06-29 11:00:00,64,0
2026-06-29 11:00:00,65,0
2026-06-29 11:00:00,66,0
2026-06-29 11:00:00,67,0
2026-06-29 11:00:00,68,0
2026-06-29 11:00:00,69,15.62915
2026-06-29 11:00:00,70,12.38623
2026-06-29 11:00:00,71,11.42041
2026-06-29 11:00:00,72,5.54126
2026-06-29 11:00:00,73,8.022888
2026-06-29 11:00:00,74,850.013062
2026-06-29 11:00:00,75,0
2026-06-29 11:00:00,76,334.571198
2026-06-29 11:00:00,77,476.94751
2026-06-29 11:00:00,78,329.172791
2026-06-29 11:00:00,81,63.557861
2026-06-29 11:00:00,82,330.07254
2026-06-29 11:00:00,83,320
2026-06-29 11:00:00,84,320
2026-06-29 11:00:00,85,760
2026-06-29 11:00:00,86,760
2026-06-29 11:00:00,87,3.374584
2026-06-29 11:00:00,88,0
2026-06-29 11:00:00,89,15.296021
2026-06-29 11:00:00,90,2.917725
2026-06-29 11:00:00,91,3.869904
2026-06-29 11:00:00,92,7.773071
2026-06-29 11:00:00,93,5.559265
2026-06-29 11:00:00,94,254
2026-06-29 11:00:00,95,149.5
2026-06-29 11:00:00,96,3.145477
2026-06-29 11:00:00,97,85.175903
2026-06-29 11:00:00,98,4.900024
2026-06-29 11:00:00,99,28.525024
2026-06-29 11:00:00,100,0.791046
2026-06-29 11:00:00,101,0.607925
2026-06-29 11:00:00,102,1.79129
2026-06-29 11:00:00,103,27.043213
2026-06-29 11:00:00,104,927.034058
2026-06-29 11:00:00,105,0
2026-06-29 11:00:00,106,0
2026-06-29 11:00:00,107,4.157227
2026-06-29 11:00:00,108,37.925659
2026-06-29 11:00:00,109,0
2026-06-29 11:00:00,110,0
2026-06-29 11:00:00,111,0
2026-06-29 11:00:00,112,0
2026-06-29 11:00:00,113,0
2026-06-29 11:00:00,114,0
2026-06-29 11:00:00,115,0
2026-06-29 11:00:00,116,0
2026-06-29 11:00:00,117,0
2026-06-29 11:00:00,118,0
2026-06-29 11:00:00,119,0
2026-06-29 11:00:00,120,0
2026-06-29 11:00:00,121,0
2026-06-29 11:00:00,122,0
2026-06-29 11:00:00,123,0
2026-06-29 11:00:00,124,0
2026-06-29 11:00:00,125,22.89917
2026-06-29 11:00:00,126,3.511963
2026-06-29 11:00:00,127,4.630737
2026-06-29 11:00:00,128,5.725708
2026-06-29 11:00:00,130,0
2026-06-29 11:00:00,131,0
2026-06-29 11:00:00,132,14.34314
2026-06-29 11:00:00,133,6.262756
2026-06-29 11:00:00,134,14.000854
2026-06-29 11:00:00,135,1.553421
2026-06-29 11:00:00,136,1.315384
2026-06-29 11:00:00,137,1001.9104
2026-06-29 11:00:00,138,995.318481
2026-06-29 11:00:00,139,979.693115
2026-06-29 11:00:00,140,981.085693
2026-06-29 11:00:00,141,0
2026-06-29 11:00:00,142,956.039551
2026-06-29 11:00:00,143,0
2026-06-29 11:00:00,144,305.606232
2026-06-29 11:00:00,146,155
2026-06-29 11:00:00,147,11.325806
2026-06-29 11:00:00,148,93.5
2026-06-29 11:00:00,149,8.792969
2026-06-29 11:00:00,150,17.477173
2026-06-29 11:00:00,151,17.544189
2026-06-29 11:00:00,152,3.51535
2026-06-29 11:00:00,153,15.741821
2026-06-29 11:00:00,154,19.690155
2026-06-29 11:00:00,155,2.342285
2026-06-29 11:00:00,156,16.562012
2026-06-29 11:00:00,157,19.11792
2026-06-29 11:00:00,158,6.683868
2026-06-29 11:00:00,159,0.922348
2026-06-29 11:00:00,160,4.174469
2026-06-29 11:00:00,161,0
2026-06-29 11:00:00,162,0
2026-06-29 11:00:00,163,0
2026-06-29 11:00:00,164,0
2026-06-29 11:00:00,165,0
2026-06-29 11:00:00,166,0
2026-06-29 11:00:00,167,13.384499
2026-06-29 11:00:00,168,234
2026-06-29 11:00:00,169,122
2026-06-29 11:00:00,170,6.460205
2026-06-29 11:00:00,171,632.877441
2026-06-29 11:00:00,172,0
2026-06-29 11:00:00,173,0
2026-06-29 11:00:00,174,43.016479
2026-06-29 11:00:00,175,28.233398
2026-06-29 11:00:00,178,1.886047
2026-06-29 11:00:00,179,10.372101
2026-06-29 11:00:00,180,15.044525
2026-06-29 11:00:00,181,47.024292
2026-06-29 11:00:00,182,48.064972
2026-06-29 11:00:00,183,120.753204
2026-06-29 11:00:00,184,0
2026-06-29 11:00:00,185,0
2026-06-29 11:00:00,186,0
2026-06-29 11:00:00,187,4.779968
2026-06-29 11:00:00,188,7.73645
2026-06-29 11:00:00,189,16.950806
2026-06-29 11:00:00,190,7.870117
2026-06-29 11:00:00,191,2.31636
2026-06-29 11:00:00,192,3.811768
2026-06-29 11:00:00,193,70.204773
2026-06-29 11:00:00,194,2.13324
2026-06-29 11:00:00,195,2.598648
2026-06-29 11:00:00,196,70.014038
2026-06-29 11:00:00,197,0
2026-06-29 11:00:00,198,0
2026-06-29 11:00:00,199,0
2026-06-29 11:00:00,200,0
2026-06-29 11:00:00,201,0
2026-06-29 11:00:00,202,0
2026-06-29 11:00:00,203,997.899109
2026-06-29 11:00:00,204,1000
2026-06-29 11:00:00,205,1.521576
2026-06-29 11:00:00,206,1.558395
2026-06-29 11:00:00,207,0
2026-06-29 11:00:00,208,0
2026-06-29 11:00:00,209,0
2026-06-29 11:00:00,210,2.672577
2026-06-29 11:00:00,211,0.598389
2026-06-29 11:00:00,212,1410
2026-06-29 11:00:00,213,1412
2026-06-29 11:00:00,214,0
2026-06-29 11:00:00,215,369
2026-06-29 11:00:00,216,5.932861
2026-06-29 11:00:00,217,186
2026-06-29 11:00:00,218,11.164881
2026-06-29 11:00:00,219,11.164881
2026-06-29 11:00:00,220,3.36496
2026-06-29 11:00:00,221,35
2026-06-29 11:00:00,222,24.519653
2026-06-29 11:00:00,223,24.963501
2026-06-29 11:00:00,224,0
2026-06-29 11:00:00,225,237
2026-06-29 11:00:00,226,127
2026-06-29 11:00:00,227,13.423553
2026-06-29 11:00:00,228,32.856232
2026-06-29 11:00:00,229,62.847076
2026-06-29 11:00:00,230,48.693146
2026-06-29 11:00:00,231,61.30217
2026-06-29 11:00:00,232,64.243958
2026-06-29 11:00:00,233,78.240601
2026-06-29 11:00:00,234,127.991348
2026-06-29 11:00:00,235,5.953888
2026-06-29 11:00:00,236,4.316467
2026-06-29 11:00:00,237,34.483734
2026-06-29 11:00:00,238,3.086121
2026-06-29 11:00:00,239,0.868225
2026-06-29 11:00:00,240,23.022461
2026-06-29 11:00:00,241,22.637939
2026-06-29 11:00:00,242,1.036072
2026-06-29 11:00:00,245,5.779526
2026-06-29 11:00:00,246,1.254852
2026-06-29 11:00:00,247,276
2026-06-29 11:00:00,248,139
2026-06-29 11:00:00,249,9.531311
2026-06-29 11:00:00,250,5.532166
2026-06-29 11:00:00,251,13.479187
2026-06-29 11:00:00,254,68.287964
2026-06-29 11:00:00,255,61.763733
2026-06-29 11:00:00,256,126.826752
2026-06-29 11:00:00,257,103.139496
2026-06-29 11:00:00,258,3.506958
2026-06-29 11:00:00,259,145.921814
2026-06-29 11:00:00,260,72.77417
2026-06-29 11:00:00,261,27.745361
2026-06-29 11:00:00,262,4.320557
2026-06-29 11:00:00,263,2.982178
2026-06-29 11:00:00,264,39.216431
2026-06-29 11:00:00,265,249
2026-06-29 11:00:00,266,249
2026-06-29 11:00:00,267,250
2026-06-29 11:00:00,268,153.526978
2026-06-29 11:00:00,269,96.7229
2026-06-29 11:00:00,270,215
2026-06-29 11:00:00,271,129
2026-06-29 11:00:00,272,329
2026-06-29 11:00:00,273,142
2026-06-29 11:00:00,274,314
2026-06-29 11:00:00,275,145
2026-06-29 11:00:00,276,282
2026-06-29 11:00:00,277,282
2026-06-29 11:00:00,278,289
2026-06-29 11:00:00,279,0
2026-06-29 11:00:00,280,0
2026-06-29 11:00:00,281,347
2026-06-29 11:00:00,282,347
2026-06-29 11:00:00,283,304
2026-06-29 11:00:00,287,9.790949
2026-06-29 11:00:00,288,0.731224
2026-06-29 11:00:00,289,3.360698
2026-06-29 11:00:00,290,9.184711
2026-06-29 11:00:00,291,9.203479
2026-06-29 11:00:00,292,46.336426
2026-06-29 11:00:00,293,6.646973
2026-06-29 11:00:00,294,10.66095
2026-06-29 11:00:00,295,27.999817
2026-06-29 11:00:00,296,14.34137
2026-06-29 11:00:00,297,67.12854
2026-06-29 11:00:00,298,96.970306
2026-06-29 11:00:00,299,0
2026-06-29 11:00:00,300,0
2026-06-29 11:00:00,301,0
2026-06-29 11:00:00,302,4.255035
2026-06-29 11:00:00,303,7.516708
2026-06-29 11:00:00,304,3.659943
2026-06-29 11:00:00,305,10.891907
2026-06-29 11:00:00,306,9.21048
2026-06-29 11:00:00,307,16.962189
2026-06-29 11:00:00,308,155
2026-06-29 11:00:00,309,67
2026-06-29 11:00:00,310,6.15863
2026-06-29 11:00:00,311,6.326477
2026-06-29 11:00:00,312,15.619385
2026-06-29 11:00:00,313,19.663086
2026-06-29 11:00:00,314,0
2026-06-29 11:00:00,315,0
2026-06-29 11:00:00,316,9.027374
2026-06-29 11:00:00,317,6.402771
2026-06-29 11:00:00,318,146.630615
2026-06-29 11:00:00,319,60.635056
2026-06-29 11:00:00,320,127.256073
2026-06-29 11:00:00,321,71.040985
2026-06-29 11:00:00,322,5.083984
2026-06-29 11:00:00,323,4.288025
2026-06-29 11:00:00,324,4.039307
2026-06-29 11:00:00,325,8.724365
2026-06-29 11:00:00,326,2.637115
2026-06-29 11:00:00,327,2.780151
2026-06-29 11:00:00,328,140.761978
2026-06-29 11:00:00,329,5.488678
2026-06-29 11:00:00,330,250
2026-06-29 11:00:00,331,77.847
2026-06-29 11:00:00,332,362
2026-06-29 11:00:00,333,353.350616
2026-06-29 11:00:00,334,351
2026-06-29 11:00:00,335,3.796505
2026-06-29 11:00:00,336,17.590874
2026-06-29 11:00:00,337,2.2248
2026-06-29 11:00:00,338,4.750206
2026-06-29 11:00:00,339,17.171242
2026-06-29 11:00:00,340,28.829308
2026-06-29 11:00:00,341,2.575764
2026-06-29 11:00:00,342,2.44606
2026-06-29 11:00:00,343,2.041687
2026-06-29 11:00:00,344,3.422653
2026-06-29 11:00:00,345,3.727837
2026-06-29 11:00:00,346,27.555168
2026-06-29 11:00:00,347,8.550049
2026-06-29 11:00:00,348,65.953476
2026-06-29 11:00:00,349,31.77359
2026-06-29 11:00:00,350,154.5
2026-06-29 11:00:00,351,154.5
2026-06-29 11:00:00,352,168
2026-06-29 11:00:00,353,4.507202
2026-06-29 11:00:00,354,3.086182
2026-06-29 11:00:00,355,8.360168
2026-06-29 11:00:00,356,2.231598
2026-06-29 11:00:00,357,0
2026-06-29 11:00:00,358,0
2026-06-29 11:00:00,359,708
2026-06-29 11:00:00,360,757
2026-06-29 11:00:00,361,1.933777
2026-06-29 11:00:00,362,2.950653
2026-06-29 11:00:00,363,4.736603
2026-06-29 11:00:00,364,37.097488
2026-06-29 11:00:00,365,39.120956
2026-06-29 11:00:00,366,28.948074
2026-06-29 11:00:00,367,686.230896
2026-06-29 11:00:00,368,819
2026-06-29 11:00:00,369,0
2026-06-29 11:00:00,370,1.825623
2026-06-29 11:00:00,371,4.462158
2026-06-29 11:00:00,372,9.240112
2026-06-29 11:00:00,373,0
2026-06-29 11:00:00,374,0
2026-06-29 11:00:00,375,0
2026-06-29 11:00:00,376,0
2026-06-29 11:00:00,377,147.613297
2026-06-29 11:00:00,378,147.940598
2026-06-29 11:00:00,380,25.876526
2026-06-29 11:00:00,381,62.785309
2026-06-29 11:00:00,382,93.344284
2026-06-29 11:00:00,383,132.602158
2026-06-29 11:00:00,384,0
2026-06-29 11:00:00,385,0
2026-06-29 11:00:00,386,0
2026-06-29 11:00:00,387,0
2026-06-29 11:00:00,388,24.375
2026-06-29 11:00:00,389,16.804688
2026-06-29 11:00:00,390,92.953125
2026-06-29 11:00:00,391,15.351562
2026-06-29 11:00:00,392,1.623283
2026-06-29 11:00:00,393,2.182884
2026-06-29 11:00:00,394,0
2026-06-29 11:00:00,395,0
2026-06-29 11:00:00,396,0
2026-06-29 11:00:00,397,0
2026-06-29 11:00:00,398,0
2026-06-29 11:00:00,399,0
2026-06-29 11:00:00,400,0
2026-06-29 11:00:00,401,0
2026-06-29 11:00:00,402,0
2026-06-29 11:00:00,403,0
2026-06-29 11:00:00,404,0
2026-06-29 11:00:00,405,0
2026-06-29 11:00:00,406,0
2026-06-29 11:00:00,407,0
2026-06-29 11:00:00,408,12
2026-06-29 11:00:00,409,20
2026-06-29 11:00:00,410,18.333334
2026-06-29 11:00:00,411,18.333334
2026-06-29 11:00:00,412,0
2026-06-29 11:00:00,413,19.94293
2026-06-29 11:00:00,414,0
2026-06-29 11:00:00,415,39.860962
2026-06-29 11:00:00,416,44.065674
2026-06-29 11:00:00,417,356.498901
2026-06-29 11:00:00,418,410
2026-06-29 11:00:00,419,590
2026-06-29 11:00:00,420,590
2026-06-29 11:00:00,421,682.249756
2026-06-29 11:00:00,422,105.552002
2026-06-29 11:00:00,423,3.265656
2026-06-29 11:00:00,424,5.74588
2026-06-29 11:00:00,425,1.120041
2026-06-29 11:00:00,426,4.269562
2026-06-29 11:00:00,427,34.86499
2026-06-29 11:00:00,428,44.253571
2026-06-29 11:00:00,429,43.22506
2026-06-29 11:00:00,430,18.04866
2026-06-29 11:00:00,431,7.941895
2026-06-29 11:00:00,432,11.633423
2026-06-29 11:00:00,433,0
2026-06-29 11:00:00,434,25.002197
2026-06-29 11:00:00,435,18.001709
2026-06-29 11:00:00,436,16
2026-06-29 11:00:00,437,183.562271
2026-06-29 11:00:00,438,183.562271
2026-06-29 11:00:00,439,220.415573
2026-06-29 11:00:00,440,170.608887
2026-06-29 11:00:00,441,170.608887
2026-06-29 11:00:00,442,213.58551
2026-06-29 11:00:00,443,125.792969
2026-06-29 11:00:00,444,125.792953
2026-06-29 11:00:00,445,121.369598
2026-06-29 11:00:00,446,270
2026-06-29 11:00:00,447,270
2026-06-29 11:00:00,448,274
2026-06-29 11:00:00,449,271.5
2026-06-29 11:00:00,450,271.5
2026-06-29 11:00:00,451,274
2026-06-29 11:00:00,452,283
2026-06-29 11:00:00,453,283
2026-06-29 11:00:00,454,265
2026-06-29 11:00:00,455,3.21521
2026-06-29 11:00:00,456,267.5
2026-06-29 11:00:00,457,5.129517
2026-06-29 11:00:00,458,3.159882
2026-06-29 11:00:00,459,135.5
2026-06-29 11:00:00,460,37.221924
2026-06-29 11:00:00,461,3.477173
2026-06-29 11:00:00,462,0
2026-06-29 11:00:00,463,7.045288
2026-06-29 11:00:00,464,22.663269
2026-06-29 11:00:00,465,986.838806
2026-06-29 11:00:00,466,25.921631
2026-06-29 11:00:00,467,969.243652
2026-06-29 11:00:00,468,673.482422
2026-06-29 11:00:00,470,999.89624
2026-06-29 11:00:00,471,989.568848
2026-06-29 11:00:00,472,0
2026-06-29 11:00:00,473,0
2026-06-29 11:00:00,474,44.561646
2026-06-29 11:00:00,475,54.18457
2026-06-29 11:00:00,476,5.638733
2026-06-29 11:00:00,477,0
2026-06-29 11:00:00,478,0
2026-06-29 11:00:00,479,1422.226685
2026-06-29 11:00:00,480,1422.447266
2026-06-29 11:00:00,481,24.025574
2026-06-29 11:00:00,482,18.713409
2026-06-29 11:00:00,570,0
2026-06-29 11:00:00,571,0
2026-06-29 11:00:00,572,0
2026-06-29 11:00:00,573,0
2026-06-29 11:00:00,574,0
2026-06-29 11:00:00,575,0
2026-06-29 11:00:00,576,0
2026-06-29 11:00:00,577,0
2026-06-29 11:00:00,578,0
2026-06-29 11:00:00,579,0
2026-06-29 11:00:00,580,0
2026-06-29 11:00:00,581,0
2026-06-29 11:00:00,582,0
2026-06-29 11:00:00,583,0
2026-06-29 11:00:00,584,0
2026-06-29 11:00:00,585,0
2026-06-29 11:00:00,586,0
2026-06-29 11:00:00,587,0
2026-06-29 11:00:00,588,0
2026-06-29 11:00:00,589,0
2026-06-29 11:00:00,590,0
2026-06-29 11:00:00,591,0
2026-06-29 11:00:00,592,0
2026-06-29 11:00:00,593,0
2026-06-29 11:00:00,594,0
2026-06-29 11:00:00,595,0
2026-06-29 11:00:00,596,0
2026-06-29 11:00:00,597,0
2026-06-29 11:00:00,598,0
2026-06-29 11:00:00,599,0
2026-06-29 11:00:00,600,0
2026-06-29 11:00:00,601,0
2026-06-29 11:00:00,602,0
2026-06-29 11:00:00,603,0
2026-06-29 11:05:00,2,25.377096
2026-06-29 11:05:00,3,9.719139
2026-06-29 11:05:00,4,339.20636
2026-06-29 11:05:00,5,339.710876
2026-06-29 11:05:00,6,82.44635
2026-06-29 11:05:00,7,349.843262
2026-06-29 11:05:00,8,349.935303
2026-06-29 11:05:00,9,77.139221
2026-06-29 11:05:00,10,330
2026-06-29 11:05:00,11,111.679443
2026-06-29 11:05:00,13,130.711884
2026-06-29 11:05:00,14,194.687592
2026-06-29 11:05:00,15,393.977173
2026-06-29 11:05:00,16,65.590393
2026-06-29 11:05:00,17,57.645874
2026-06-29 11:05:00,18,78.034973
2026-06-29 11:05:00,19,2.854248
2026-06-29 11:05:00,20,650
2026-06-29 11:05:00,21,111.28125
2026-06-29 11:05:00,22,15.210449
2026-06-29 11:05:00,23,41.166382
2026-06-29 11:05:00,24,4.422119
2026-06-29 11:05:00,27,0
2026-06-29 11:05:00,28,0
2026-06-29 11:05:00,29,0
2026-06-29 11:05:00,31,982.49408
2026-06-29 11:05:00,32,987.708618
2026-06-29 11:05:00,33,5.930298
2026-06-29 11:05:00,35,4.737457
2026-06-29 11:05:00,36,10.206787
2026-06-29 11:05:00,37,242.776855
2026-06-29 11:05:00,38,477.988159
2026-06-29 11:05:00,39,104.224976
2026-06-29 11:05:00,40,477.814575
2026-06-29 11:05:00,41,475.521118
2026-06-29 11:05:00,42,463
2026-06-29 11:05:00,43,3.765228
2026-06-29 11:05:00,44,4.308838
2026-06-29 11:05:00,45,6.511887
2026-06-29 11:05:00,46,4.394669
2026-06-29 11:05:00,47,5.338821
2026-06-29 11:05:00,48,12.319946
2026-06-29 11:05:00,49,8.65773
2026-06-29 11:05:00,50,3.708008
2026-06-29 11:05:00,51,2.620773
2026-06-29 11:05:00,52,350.014526
2026-06-29 11:05:00,53,350
2026-06-29 11:05:00,54,391.61853
2026-06-29 11:05:00,55,0
2026-06-29 11:05:00,56,0
2026-06-29 11:05:00,57,330
2026-06-29 11:05:00,58,330
2026-06-29 11:05:00,59,330
2026-06-29 11:05:00,60,806.695557
2026-06-29 11:05:00,61,774.587036
2026-06-29 11:05:00,62,1.821095
2026-06-29 11:05:00,63,4.989552
2026-06-29 11:05:00,64,0
2026-06-29 11:05:00,65,0
2026-06-29 11:05:00,66,0
2026-06-29 11:05:00,67,0
2026-06-29 11:05:00,68,0
2026-06-29 11:05:00,69,15.62915
2026-06-29 11:05:00,70,12.38623
2026-06-29 11:05:00,71,11.42041
2026-06-29 11:05:00,72,5.54126
2026-06-29 11:05:00,73,8.022888
2026-06-29 11:05:00,74,850.013062
2026-06-29 11:05:00,75,0
2026-06-29 11:05:00,76,334.571198
2026-06-29 11:05:00,77,478.671021
2026-06-29 11:05:00,78,329.172791
2026-06-29 11:05:00,81,63.557861
2026-06-29 11:05:00,82,330.07254
2026-06-29 11:05:00,83,320
2026-06-29 11:05:00,84,320
2026-06-29 11:05:00,85,760
2026-06-29 11:05:00,86,760
2026-06-29 11:05:00,87,3.374584
2026-06-29 11:05:00,88,0
2026-06-29 11:05:00,89,15.296021
2026-06-29 11:05:00,90,2.917725
2026-06-29 11:05:00,91,3.869904
2026-06-29 11:05:00,92,7.773071
2026-06-29 11:05:00,93,5.559265
2026-06-29 11:05:00,94,251
2026-06-29 11:05:00,95,148.5
2026-06-29 11:05:00,96,3.145477
2026-06-29 11:05:00,97,86.457703
2026-06-29 11:05:00,98,12.938599
2026-06-29 11:05:00,99,27.032684
2026-06-29 11:05:00,100,0.791046
2026-06-29 11:05:00,101,0.607925
2026-06-29 11:05:00,102,1.79129
2026-06-29 11:05:00,103,27.043213
2026-06-29 11:05:00,104,924.859619
2026-06-29 11:05:00,105,0
2026-06-29 11:05:00,106,0
2026-06-29 11:05:00,107,4.157227
2026-06-29 11:05:00,108,37.925659
2026-06-29 11:05:00,109,0
2026-06-29 11:05:00,110,0
2026-06-29 11:05:00,111,0
2026-06-29 11:05:00,112,0
2026-06-29 11:05:00,113,0
2026-06-29 11:05:00,114,0
2026-06-29 11:05:00,115,0
2026-06-29 11:05:00,116,0
2026-06-29 11:05:00,117,0
2026-06-29 11:05:00,118,0
2026-06-29 11:05:00,119,0
2026-06-29 11:05:00,120,0
2026-06-29 11:05:00,121,0
2026-06-29 11:05:00,122,0
2026-06-29 11:05:00,123,0
2026-06-29 11:05:00,124,0
2026-06-29 11:05:00,125,3.482666
2026-06-29 11:05:00,126,3.511963
2026-06-29 11:05:00,127,4.630737
2026-06-29 11:05:00,128,5.725708
2026-06-29 11:05:00,130,0
2026-06-29 11:05:00,131,0
2026-06-29 11:05:00,132,14.34314
2026-06-29 11:05:00,133,5.224518
2026-06-29 11:05:00,134,14.000854
2026-06-29 11:05:00,135,1.553421
2026-06-29 11:05:00,136,1.315384
2026-06-29 11:05:00,137,1000.445557
2026-06-29 11:05:00,138,995.318481
2026-06-29 11:05:00,139,979.693115
2026-06-29 11:05:00,140,981.085693
2026-06-29 11:05:00,141,0
2026-06-29 11:05:00,142,957.308228
2026-06-29 11:05:00,143,0
2026-06-29 11:05:00,144,305.941956
2026-06-29 11:05:00,146,154
2026-06-29 11:05:00,147,11.325806
2026-06-29 11:05:00,148,93
2026-06-29 11:05:00,149,8.792969
2026-06-29 11:05:00,150,17.477173
2026-06-29 11:05:00,151,17.544189
2026-06-29 11:05:00,152,3.51535
2026-06-29 11:05:00,153,15.741821
2026-06-29 11:05:00,154,19.690155
2026-06-29 11:05:00,155,2.342285
2026-06-29 11:05:00,156,16.562012
2026-06-29 11:05:00,157,19.11792
2026-06-29 11:05:00,158,6.683868
2026-06-29 11:05:00,159,0.922348
2026-06-29 11:05:00,160,4.174469
2026-06-29 11:05:00,161,0
2026-06-29 11:05:00,162,0
2026-06-29 11:05:00,163,0
2026-06-29 11:05:00,164,0
2026-06-29 11:05:00,165,0
2026-06-29 11:05:00,166,0
2026-06-29 11:05:00,167,13.384499
2026-06-29 11:05:00,168,233
2026-06-29 11:05:00,169,121
2026-06-29 11:05:00,170,6.460205
2026-06-29 11:05:00,171,632.877441
2026-06-29 11:05:00,172,0
2026-06-29 11:05:00,173,0
2026-06-29 11:05:00,174,43.016479
2026-06-29 11:05:00,175,28.233398
2026-06-29 11:05:00,178,1.886047
2026-06-29 11:05:00,179,10.372101
2026-06-29 11:05:00,180,15.044525
2026-06-29 11:05:00,181,47.024292
2026-06-29 11:05:00,182,48.064972
2026-06-29 11:05:00,183,120.753204
2026-06-29 11:05:00,184,0
2026-06-29 11:05:00,185,0
2026-06-29 11:05:00,186,0
2026-06-29 11:05:00,187,4.779968
2026-06-29 11:05:00,188,7.73645
2026-06-29 11:05:00,189,16.950806
2026-06-29 11:05:00,190,7.870117
2026-06-29 11:05:00,191,2.31636
2026-06-29 11:05:00,192,3.811768
2026-06-29 11:05:00,193,70.204773
2026-06-29 11:05:00,194,2.13324
2026-06-29 11:05:00,195,2.598648
2026-06-29 11:05:00,196,70.014038
2026-06-29 11:05:00,197,0
2026-06-29 11:05:00,198,0
2026-06-29 11:05:00,199,0
2026-06-29 11:05:00,200,0
2026-06-29 11:05:00,201,0
2026-06-29 11:05:00,202,0
2026-06-29 11:05:00,203,996.771851
2026-06-29 11:05:00,204,1000
2026-06-29 11:05:00,205,1.521576
2026-06-29 11:05:00,206,1.558395
2026-06-29 11:05:00,207,0
2026-06-29 11:05:00,208,0
2026-06-29 11:05:00,209,0
2026-06-29 11:05:00,210,2.672577
2026-06-29 11:05:00,211,0.598389
2026-06-29 11:05:00,212,1410
2026-06-29 11:05:00,213,1412
2026-06-29 11:05:00,214,0
2026-06-29 11:05:00,215,366
2026-06-29 11:05:00,216,5.932861
2026-06-29 11:05:00,217,185
2026-06-29 11:05:00,218,11.164881
2026-06-29 11:05:00,219,11.164881
2026-06-29 11:05:00,220,3.36496
2026-06-29 11:05:00,221,35
2026-06-29 11:05:00,222,24.519653
2026-06-29 11:05:00,223,24.963501
2026-06-29 11:05:00,224,0
2026-06-29 11:05:00,225,235
2026-06-29 11:05:00,226,128
2026-06-29 11:05:00,227,13.423553
2026-06-29 11:05:00,228,32.856232
2026-06-29 11:05:00,229,61.533447
2026-06-29 11:05:00,230,47.75882
2026-06-29 11:05:00,231,59.988525
2026-06-29 11:05:00,232,63.337372
2026-06-29 11:05:00,233,77.990829
2026-06-29 11:05:00,234,136.883316
2026-06-29 11:05:00,235,5.953888
2026-06-29 11:05:00,236,4.316467
2026-06-29 11:05:00,237,34.483734
2026-06-29 11:05:00,238,3.086121
2026-06-29 11:05:00,239,0.868225
2026-06-29 11:05:00,240,22.717285
2026-06-29 11:05:00,241,22.494507
2026-06-29 11:05:00,242,1.036072
2026-06-29 11:05:00,245,5.779526
2026-06-29 11:05:00,246,1.254852
2026-06-29 11:05:00,247,274
2026-06-29 11:05:00,248,138
2026-06-29 11:05:00,249,9.531311
2026-06-29 11:05:00,250,5.532166
2026-06-29 11:05:00,251,13.479187
2026-06-29 11:05:00,254,68.646851
2026-06-29 11:05:00,255,61.007477
2026-06-29 11:05:00,256,125.096344
2026-06-29 11:05:00,257,100.986115
2026-06-29 11:05:00,258,3.506958
2026-06-29 11:05:00,259,148.250366
2026-06-29 11:05:00,260,72.581909
2026-06-29 11:05:00,261,28.322144
2026-06-29 11:05:00,262,4.320557
2026-06-29 11:05:00,263,2.982178
2026-06-29 11:05:00,264,39.216431
2026-06-29 11:05:00,265,247.5
2026-06-29 11:05:00,266,247.5
2026-06-29 11:05:00,267,250
2026-06-29 11:05:00,268,153.313354
2026-06-29 11:05:00,269,96.936523
2026-06-29 11:05:00,270,212
2026-06-29 11:05:00,271,128
2026-06-29 11:05:00,272,329
2026-06-29 11:05:00,273,140
2026-06-29 11:05:00,274,312
2026-06-29 11:05:00,275,145
2026-06-29 11:05:00,276,280.5
2026-06-29 11:05:00,277,280.5
2026-06-29 11:05:00,278,288
2026-06-29 11:05:00,279,0
2026-06-29 11:05:00,280,0
2026-06-29 11:05:00,281,344.5
2026-06-29 11:05:00,282,344.5
2026-06-29 11:05:00,283,304
2026-06-29 11:05:00,287,9.82574
2026-06-29 11:05:00,288,0.731224
2026-06-29 11:05:00,289,3.366344
2026-06-29 11:05:00,290,9.219501
2026-06-29 11:05:00,291,9.203479
2026-06-29 11:05:00,292,46.336426
2026-06-29 11:05:00,293,6.646973
2026-06-29 11:05:00,294,10.66095
2026-06-29 11:05:00,295,27.999817
2026-06-29 11:05:00,296,14.34137
2026-06-29 11:05:00,297,67.12854
2026-06-29 11:05:00,298,97.130524
2026-06-29 11:05:00,299,0
2026-06-29 11:05:00,300,0
2026-06-29 11:05:00,301,0
2026-06-29 11:05:00,302,4.255035
2026-06-29 11:05:00,303,7.516708
2026-06-29 11:05:00,304,3.659943
2026-06-29 11:05:00,305,10.891907
2026-06-29 11:05:00,306,9.21048
2026-06-29 11:05:00,307,16.962189
2026-06-29 11:05:00,308,155
2026-06-29 11:05:00,309,65
2026-06-29 11:05:00,310,6.15863
2026-06-29 11:05:00,311,6.326477
2026-06-29 11:05:00,312,28.070923
2026-06-29 11:05:00,313,19.663086
2026-06-29 11:05:00,314,0
2026-06-29 11:05:00,315,0
2026-06-29 11:05:00,316,9.027374
2026-06-29 11:05:00,317,6.402771
2026-06-29 11:05:00,318,146.782959
2026-06-29 11:05:00,319,60.024921
2026-06-29 11:05:00,320,126.371033
2026-06-29 11:05:00,321,71.040985
2026-06-29 11:05:00,322,5.083984
2026-06-29 11:05:00,323,4.288025
2026-06-29 11:05:00,324,4.039307
2026-06-29 11:05:00,325,8.724365
2026-06-29 11:05:00,326,2.637115
2026-06-29 11:05:00,327,2.780151
2026-06-29 11:05:00,328,140.895493
2026-06-29 11:05:00,329,5.488678
2026-06-29 11:05:00,330,250
2026-06-29 11:05:00,331,78.056808
2026-06-29 11:05:00,332,360
2026-06-29 11:05:00,333,352
2026-06-29 11:05:00,334,349
2026-06-29 11:05:00,335,3.796505
2026-06-29 11:05:00,336,17.590874
2026-06-29 11:05:00,337,2.2248
2026-06-29 11:05:00,338,4.750206
2026-06-29 11:05:00,339,17.171242
2026-06-29 11:05:00,340,28.829308
2026-06-29 11:05:00,341,2.575764
2026-06-29 11:05:00,342,2.44606
2026-06-29 11:05:00,343,2.041687
2026-06-29 11:05:00,344,3.422653
2026-06-29 11:05:00,345,3.727837
2026-06-29 11:05:00,346,27.555168
2026-06-29 11:05:00,347,8.550049
2026-06-29 11:05:00,348,66.096527
2026-06-29 11:05:00,349,31.77359
2026-06-29 11:05:00,350,149.5
2026-06-29 11:05:00,351,149.5
2026-06-29 11:05:00,352,165
2026-06-29 11:05:00,353,4.507202
2026-06-29 11:05:00,354,3.086182
2026-06-29 11:05:00,355,8.360168
2026-06-29 11:05:00,356,2.231598
2026-06-29 11:05:00,357,0
2026-06-29 11:05:00,358,0
2026-06-29 11:05:00,359,708
2026-06-29 11:05:00,360,757
2026-06-29 11:05:00,361,1.933777
2026-06-29 11:05:00,362,2.950653
2026-06-29 11:05:00,363,4.736603
2026-06-29 11:05:00,364,37.203445
2026-06-29 11:05:00,365,38.874863
2026-06-29 11:05:00,366,28.970291
2026-06-29 11:05:00,367,672.693237
2026-06-29 11:05:00,368,819
2026-06-29 11:05:00,369,0
2026-06-29 11:05:00,370,1.825623
2026-06-29 11:05:00,371,4.462158
2026-06-29 11:05:00,372,9.240112
2026-06-29 11:05:00,373,0
2026-06-29 11:05:00,374,0
2026-06-29 11:05:00,375,0
2026-06-29 11:05:00,376,0
2026-06-29 11:05:00,377,144.012878
2026-06-29 11:05:00,378,145.897385
2026-06-29 11:05:00,380,25.876526
2026-06-29 11:05:00,381,62.785309
2026-06-29 11:05:00,382,93.779175
2026-06-29 11:05:00,383,128.962814
2026-06-29 11:05:00,384,0
2026-06-29 11:05:00,385,0
2026-06-29 11:05:00,386,0
2026-06-29 11:05:00,387,0
2026-06-29 11:05:00,388,24.375
2026-06-29 11:05:00,389,16.804688
2026-06-29 11:05:00,390,92.953125
2026-06-29 11:05:00,391,15.351562
2026-06-29 11:05:00,392,1.623283
2026-06-29 11:05:00,393,2.182884
2026-06-29 11:05:00,394,0
2026-06-29 11:05:00,395,0
2026-06-29 11:05:00,396,0
2026-06-29 11:05:00,397,0
2026-06-29 11:05:00,398,0
2026-06-29 11:05:00,399,0
2026-06-29 11:05:00,400,0
2026-06-29 11:05:00,401,0
2026-06-29 11:05:00,402,0
2026-06-29 11:05:00,403,0
2026-06-29 11:05:00,404,0
2026-06-29 11:05:00,405,0
2026-06-29 11:05:00,406,0
2026-06-29 11:05:00,407,0
2026-06-29 11:05:00,408,12
2026-06-29 11:05:00,409,20
2026-06-29 11:05:00,410,18.333334
2026-06-29 11:05:00,411,18.333334
2026-06-29 11:05:00,412,0
2026-06-29 11:05:00,413,19.94293
2026-06-29 11:05:00,414,0
2026-06-29 11:05:00,415,39.860962
2026-06-29 11:05:00,416,44.065674
2026-06-29 11:05:00,417,335.21228
2026-06-29 11:05:00,418,407
2026-06-29 11:05:00,419,590
2026-06-29 11:05:00,420,590
2026-06-29 11:05:00,421,682.249756
2026-06-29 11:05:00,422,105.552002
2026-06-29 11:05:00,423,3.265656
2026-06-29 11:05:00,424,5.74588
2026-06-29 11:05:00,425,1.120041
2026-06-29 11:05:00,426,4.269562
2026-06-29 11:05:00,427,34.86499
2026-06-29 11:05:00,428,41.812698
2026-06-29 11:05:00,429,40.626717
2026-06-29 11:05:00,430,2.542236
2026-06-29 11:05:00,431,7.941895
2026-06-29 11:05:00,432,11.633423
2026-06-29 11:05:00,433,0
2026-06-29 11:05:00,434,25.002197
2026-06-29 11:05:00,435,23.320774
2026-06-29 11:05:00,436,17.477678
2026-06-29 11:05:00,437,234.5
2026-06-29 11:05:00,438,234.5
2026-06-29 11:05:00,439,242
2026-06-29 11:05:00,440,223.838043
2026-06-29 11:05:00,441,223.838043
2026-06-29 11:05:00,442,236.303299
2026-06-29 11:05:00,443,115.508751
2026-06-29 11:05:00,444,149.333328
2026-06-29 11:05:00,445,131.313202
2026-06-29 11:05:00,446,268
2026-06-29 11:05:00,447,268
2026-06-29 11:05:00,448,274
2026-06-29 11:05:00,449,269.5
2026-06-29 11:05:00,450,269.5
2026-06-29 11:05:00,451,274
2026-06-29 11:05:00,452,281
2026-06-29 11:05:00,453,281
2026-06-29 11:05:00,454,265
2026-06-29 11:05:00,455,3.21521
2026-06-29 11:05:00,456,265.5
2026-06-29 11:05:00,457,5.129517
2026-06-29 11:05:00,458,3.159882
2026-06-29 11:05:00,459,134.5
2026-06-29 11:05:00,460,37.221924
2026-06-29 11:05:00,461,3.477173
2026-06-29 11:05:00,462,0
2026-06-29 11:05:00,463,7.045288
2026-06-29 11:05:00,464,22.663269
2026-06-29 11:05:00,465,986.838806
2026-06-29 11:05:00,466,25.921631
2026-06-29 11:05:00,467,968.364258
2026-06-29 11:05:00,468,674.910645
2026-06-29 11:05:00,470,1010.333496
2026-06-29 11:05:00,471,979.131348
2026-06-29 11:05:00,472,0
2026-06-29 11:05:00,473,0
2026-06-29 11:05:00,474,44.561646
2026-06-29 11:05:00,475,54.18457
2026-06-29 11:05:00,476,5.638733
2026-06-29 11:05:00,477,0
2026-06-29 11:05:00,478,0
2026-06-29 11:05:00,479,1421.565063
2026-06-29 11:05:00,480,1424.873535
2026-06-29 11:05:00,481,24.025574
2026-06-29 11:05:00,482,18.713409
2026-06-29 11:05:00,570,0
2026-06-29 11:05:00,571,0
2026-06-29 11:05:00,572,0
2026-06-29 11:05:00,573,0
2026-06-29 11:05:00,574,0
2026-06-29 11:05:00,575,0
2026-06-29 11:05:00,576,0
2026-06-29 11:05:00,577,0
2026-06-29 11:05:00,578,0
2026-06-29 11:05:00,579,0
2026-06-29 11:05:00,580,0
2026-06-29 11:05:00,581,0
2026-06-29 11:05:00,582,0
2026-06-29 11:05:00,583,0
2026-06-29 11:05:00,584,0
2026-06-29 11:05:00,585,0
2026-06-29 11:05:00,586,0
2026-06-29 11:05:00,587,0
2026-06-29 11:05:00,588,0
2026-06-29 11:05:00,589,0
2026-06-29 11:05:00,590,0
2026-06-29 11:05:00,591,0
2026-06-29 11:05:00,592,0
2026-06-29 11:05:00,593,0
2026-06-29 11:05:00,594,0
2026-06-29 11:05:00,595,0
2026-06-29 11:05:00,596,0
2026-06-29 11:05:00,597,0
2026-06-29 11:05:00,598,0
2026-06-29 11:05:00,599,0
2026-06-29 11:05:00,600,0
2026-06-29 11:05:00,601,0
2026-06-29 11:05:00,602,0
2026-06-29 11:05:00,603,0
2026-06-29 11:10:00,2,25.377096
2026-06-29 11:10:00,3,9.719139
2026-06-29 11:10:00,4,334.186157
2026-06-29 11:10:00,5,339.91156
2026-06-29 11:10:00,6,82.44635
2026-06-29 11:10:00,7,354.978271
2026-06-29 11:10:00,8,339.091614
2026-06-29 11:10:00,9,77.139221
2026-06-29 11:10:00,10,330
2026-06-29 11:10:00,11,111.679443
2026-06-29 11:10:00,13,130.711884
2026-06-29 11:10:00,14,194.687592
2026-06-29 11:10:00,15,393.542297
2026-06-29 11:10:00,16,65.590393
2026-06-29 11:10:00,17,57.645874
2026-06-29 11:10:00,18,78.034973
2026-06-29 11:10:00,19,3.721161
2026-06-29 11:10:00,20,650
2026-06-29 11:10:00,21,111.28125
2026-06-29 11:10:00,22,15.210449
2026-06-29 11:10:00,23,41.166382
2026-06-29 11:10:00,24,4.422119
2026-06-29 11:10:00,27,0
2026-06-29 11:10:00,28,0
2026-06-29 11:10:00,29,0
2026-06-29 11:10:00,31,983.554688
2026-06-29 11:10:00,32,991.906738
2026-06-29 11:10:00,33,5.930298
2026-06-29 11:10:00,35,4.737457
2026-06-29 11:10:00,36,10.206787
2026-06-29 11:10:00,37,256.421509
2026-06-29 11:10:00,38,477.988159
2026-06-29 11:10:00,39,104.224976
2026-06-29 11:10:00,40,477.814575
2026-06-29 11:10:00,41,477.855835
2026-06-29 11:10:00,42,463
2026-06-29 11:10:00,43,3.765228
2026-06-29 11:10:00,44,4.308838
2026-06-29 11:10:00,45,6.511887
2026-06-29 11:10:00,46,4.394669
2026-06-29 11:10:00,47,5.338821
2026-06-29 11:10:00,48,12.319946
2026-06-29 11:10:00,49,8.65773
2026-06-29 11:10:00,50,3.708008
2026-06-29 11:10:00,51,2.620773
2026-06-29 11:10:00,52,350.014526
2026-06-29 11:10:00,53,350.014526
2026-06-29 11:10:00,54,355.148865
2026-06-29 11:10:00,55,0
2026-06-29 11:10:00,56,0
2026-06-29 11:10:00,57,330
2026-06-29 11:10:00,58,330
2026-06-29 11:10:00,59,330
2026-06-29 11:10:00,60,739.722534
2026-06-29 11:10:00,61,695.501221
2026-06-29 11:10:00,62,1.821095
2026-06-29 11:10:00,63,4.989552
2026-06-29 11:10:00,64,0
2026-06-29 11:10:00,65,0
2026-06-29 11:10:00,66,0
2026-06-29 11:10:00,67,0
2026-06-29 11:10:00,68,0
2026-06-29 11:10:00,69,15.62915
2026-06-29 11:10:00,70,12.38623
2026-06-29 11:10:00,71,11.42041
2026-06-29 11:10:00,72,5.54126
2026-06-29 11:10:00,73,8.022888
2026-06-29 11:10:00,74,850.013062
2026-06-29 11:10:00,75,0
2026-06-29 11:10:00,76,334.571198
2026-06-29 11:10:00,77,473.442993
2026-06-29 11:10:00,78,329.172791
2026-06-29 11:10:00,81,63.557861
2026-06-29 11:10:00,82,330.07254
2026-06-29 11:10:00,83,320
2026-06-29 11:10:00,84,320
2026-06-29 11:10:00,85,760
2026-06-29 11:10:00,86,760
2026-06-29 11:10:00,87,3.374584
2026-06-29 11:10:00,88,0
2026-06-29 11:10:00,89,15.296021
2026-06-29 11:10:00,90,2.917725
2026-06-29 11:10:00,91,3.869904
2026-06-29 11:10:00,92,7.773071
2026-06-29 11:10:00,93,5.559265
2026-06-29 11:10:00,94,251
2026-06-29 11:10:00,95,148.5
2026-06-29 11:10:00,96,3.145477
2026-06-29 11:10:00,97,87.098633
2026-06-29 11:10:00,98,38.189636
2026-06-29 11:10:00,99,33.771179
2026-06-29 11:10:00,100,0.791046
2026-06-29 11:10:00,101,0.607925
2026-06-29 11:10:00,102,1.79129
2026-06-29 11:10:00,103,27.043213
2026-06-29 11:10:00,104,921.826782
2026-06-29 11:10:00,105,0
2026-06-29 11:10:00,106,0
2026-06-29 11:10:00,107,4.157227
2026-06-29 11:10:00,108,37.925659
2026-06-29 11:10:00,109,0
2026-06-29 11:10:00,110,0
2026-06-29 11:10:00,111,0
2026-06-29 11:10:00,112,0
2026-06-29 11:10:00,113,0
2026-06-29 11:10:00,114,0
2026-06-29 11:10:00,115,0
2026-06-29 11:10:00,116,0
2026-06-29 11:10:00,117,0
2026-06-29 11:10:00,118,0
2026-06-29 11:10:00,119,0
2026-06-29 11:10:00,120,0
2026-06-29 11:10:00,121,0
2026-06-29 11:10:00,122,0
2026-06-29 11:10:00,123,0
2026-06-29 11:10:00,124,0
2026-06-29 11:10:00,125,3.482666
2026-06-29 11:10:00,126,3.511963
2026-06-29 11:10:00,127,4.630737
2026-06-29 11:10:00,128,5.725708
2026-06-29 11:10:00,130,0
2026-06-29 11:10:00,131,0
2026-06-29 11:10:00,132,14.34314
2026-06-29 11:10:00,133,5.224518
2026-06-29 11:10:00,134,14.000854
2026-06-29 11:10:00,135,1.553421
2026-06-29 11:10:00,136,1.315384
2026-06-29 11:10:00,137,1003.375366
2026-06-29 11:10:00,138,998.248291
2026-06-29 11:10:00,139,978.333679
2026-06-29 11:10:00,140,981.782043
2026-06-29 11:10:00,141,0
2026-06-29 11:10:00,142,958.576782
2026-06-29 11:10:00,143,0
2026-06-29 11:10:00,144,306
2026-06-29 11:10:00,146,154
2026-06-29 11:10:00,147,11.325806
2026-06-29 11:10:00,148,93
2026-06-29 11:10:00,149,8.792969
2026-06-29 11:10:00,150,17.477173
2026-06-29 11:10:00,151,17.544189
2026-06-29 11:10:00,152,3.51535
2026-06-29 11:10:00,153,15.741821
2026-06-29 11:10:00,154,19.690155
2026-06-29 11:10:00,155,2.342285
2026-06-29 11:10:00,156,16.562012
2026-06-29 11:10:00,157,19.11792
2026-06-29 11:10:00,158,6.683868
2026-06-29 11:10:00,159,0.922348
2026-06-29 11:10:00,160,4.174469
2026-06-29 11:10:00,161,0
2026-06-29 11:10:00,162,0
2026-06-29 11:10:00,163,0
2026-06-29 11:10:00,164,0
2026-06-29 11:10:00,165,0
2026-06-29 11:10:00,166,0
2026-06-29 11:10:00,167,13.384499
2026-06-29 11:10:00,168,233
2026-06-29 11:10:00,169,121
2026-06-29 11:10:00,170,6.460205
2026-06-29 11:10:00,171,632.877441
2026-06-29 11:10:00,172,0
2026-06-29 11:10:00,173,0
2026-06-29 11:10:00,174,43.016479
2026-06-29 11:10:00,175,28.233398
2026-06-29 11:10:00,178,1.886047
2026-06-29 11:10:00,179,10.372101
2026-06-29 11:10:00,180,15.044525
2026-06-29 11:10:00,181,47.024292
2026-06-29 11:10:00,182,48.064972
2026-06-29 11:10:00,183,120.753204
2026-06-29 11:10:00,184,0
2026-06-29 11:10:00,185,0
2026-06-29 11:10:00,186,0
2026-06-29 11:10:00,187,4.779968
2026-06-29 11:10:00,188,7.73645
2026-06-29 11:10:00,189,16.950806
2026-06-29 11:10:00,190,7.870117
2026-06-29 11:10:00,191,2.31636
2026-06-29 11:10:00,192,3.811768
2026-06-29 11:10:00,193,70.204773
2026-06-29 11:10:00,194,2.13324
2026-06-29 11:10:00,195,2.598648
2026-06-29 11:10:00,196,70.014038
2026-06-29 11:10:00,197,0
2026-06-29 11:10:00,198,0
2026-06-29 11:10:00,199,0
2026-06-29 11:10:00,200,0
2026-06-29 11:10:00,201,0
2026-06-29 11:10:00,202,0
2026-06-29 11:10:00,203,999.075439
2026-06-29 11:10:00,204,1000
2026-06-29 11:10:00,205,1.521576
2026-06-29 11:10:00,206,1.558395
2026-06-29 11:10:00,207,0
2026-06-29 11:10:00,208,0
2026-06-29 11:10:00,209,0
2026-06-29 11:10:00,210,2.672577
2026-06-29 11:10:00,211,0.598389
2026-06-29 11:10:00,212,1410
2026-06-29 11:10:00,213,1412
2026-06-29 11:10:00,214,0
2026-06-29 11:10:00,215,366
2026-06-29 11:10:00,216,5.932861
2026-06-29 11:10:00,217,185
2026-06-29 11:10:00,218,11.164881
2026-06-29 11:10:00,219,11.164881
2026-06-29 11:10:00,220,3.36496
2026-06-29 11:10:00,221,35
2026-06-29 11:10:00,222,24.519653
2026-06-29 11:10:00,223,24.963501
2026-06-29 11:10:00,224,0
2026-06-29 11:10:00,225,235
2026-06-29 11:10:00,226,128
2026-06-29 11:10:00,227,13.423553
2026-06-29 11:10:00,228,32.856232
2026-06-29 11:10:00,229,62.06073
2026-06-29 11:10:00,230,48.0271
2026-06-29 11:10:00,231,60.312317
2026-06-29 11:10:00,232,63.457642
2026-06-29 11:10:00,233,77.620789
2026-06-29 11:10:00,234,148.839218
2026-06-29 11:10:00,235,5.953888
2026-06-29 11:10:00,236,4.316467
2026-06-29 11:10:00,237,34.483734
2026-06-29 11:10:00,238,3.086121
2026-06-29 11:10:00,239,0.868225
2026-06-29 11:10:00,240,23.046875
2026-06-29 11:10:00,241,22.375488
2026-06-29 11:10:00,242,1.036072
2026-06-29 11:10:00,245,5.779526
2026-06-29 11:10:00,246,1.254852
2026-06-29 11:10:00,247,274
2026-06-29 11:10:00,248,138
2026-06-29 11:10:00,249,9.531311
2026-06-29 11:10:00,250,5.532166
2026-06-29 11:10:00,251,13.479187
2026-06-29 11:10:00,254,68.287964
2026-06-29 11:10:00,255,60.64859
2026-06-29 11:10:00,256,125.878235
2026-06-29 11:10:00,257,101.088654
2026-06-29 11:10:00,258,3.506958
2026-06-29 11:10:00,259,148.314453
2026-06-29 11:10:00,260,72.77417
2026-06-29 11:10:00,261,28.668243
2026-06-29 11:10:00,262,4.320557
2026-06-29 11:10:00,263,2.982178
2026-06-29 11:10:00,264,39.216431
2026-06-29 11:10:00,265,247.5
2026-06-29 11:10:00,266,247.5
2026-06-29 11:10:00,267,250
2026-06-29 11:10:00,268,153.441528
2026-06-29 11:10:00,269,97.107422
2026-06-29 11:10:00,270,212
2026-06-29 11:10:00,271,128
2026-06-29 11:10:00,272,329
2026-06-29 11:10:00,273,140
2026-06-29 11:10:00,274,312
2026-06-29 11:10:00,275,145
2026-06-29 11:10:00,276,280.5
2026-06-29 11:10:00,277,280.5
2026-06-29 11:10:00,278,288
2026-06-29 11:10:00,279,0
2026-06-29 11:10:00,280,0
2026-06-29 11:10:00,281,344.5
2026-06-29 11:10:00,282,344.5
2026-06-29 11:10:00,283,304
2026-06-29 11:10:00,287,9.795221
2026-06-29 11:10:00,288,0.731224
2026-06-29 11:10:00,289,3.355205
2026-06-29 11:10:00,290,9.241932
2026-06-29 11:10:00,291,9.203479
2026-06-29 11:10:00,292,46.336426
2026-06-29 11:10:00,293,6.646973
2026-06-29 11:10:00,294,10.66095
2026-06-29 11:10:00,295,27.999817
2026-06-29 11:10:00,296,14.34137
2026-06-29 11:10:00,297,67.12854
2026-06-29 11:10:00,298,97.162567
2026-06-29 11:10:00,299,0
2026-06-29 11:10:00,300,0
2026-06-29 11:10:00,301,0
2026-06-29 11:10:00,302,4.255035
2026-06-29 11:10:00,303,7.516708
2026-06-29 11:10:00,304,3.659943
2026-06-29 11:10:00,305,10.891907
2026-06-29 11:10:00,306,9.21048
2026-06-29 11:10:00,307,16.962189
2026-06-29 11:10:00,308,155
2026-06-29 11:10:00,309,65
2026-06-29 11:10:00,310,6.15863
2026-06-29 11:10:00,311,6.326477
2026-06-29 11:10:00,312,28.498169
2026-06-29 11:10:00,313,19.663086
2026-06-29 11:10:00,314,0
2026-06-29 11:10:00,315,0
2026-06-29 11:10:00,316,9.027374
2026-06-29 11:10:00,317,6.402771
2026-06-29 11:10:00,318,147.159973
2026-06-29 11:10:00,319,60.105705
2026-06-29 11:10:00,320,126.813568
2026-06-29 11:10:00,321,71.040985
2026-06-29 11:10:00,322,5.083984
2026-06-29 11:10:00,323,4.288025
2026-06-29 11:10:00,324,4.039307
2026-06-29 11:10:00,325,8.724365
2026-06-29 11:10:00,326,2.637115
2026-06-29 11:10:00,327,2.780151
2026-06-29 11:10:00,328,140.857346
2026-06-29 11:10:00,329,5.488678
2026-06-29 11:10:00,330,250
2026-06-29 11:10:00,331,77.579956
2026-06-29 11:10:00,332,360
2026-06-29 11:10:00,333,352
2026-06-29 11:10:00,334,349
2026-06-29 11:10:00,335,3.796505
2026-06-29 11:10:00,336,17.590874
2026-06-29 11:10:00,337,2.2248
2026-06-29 11:10:00,338,4.750206
2026-06-29 11:10:00,339,17.171242
2026-06-29 11:10:00,340,28.829308
2026-06-29 11:10:00,341,2.575764
2026-06-29 11:10:00,342,2.44606
2026-06-29 11:10:00,343,2.041687
2026-06-29 11:10:00,344,3.422653
2026-06-29 11:10:00,345,3.727837
2026-06-29 11:10:00,346,27.555168
2026-06-29 11:10:00,347,8.550049
2026-06-29 11:10:00,348,65.934402
2026-06-29 11:10:00,349,31.77359
2026-06-29 11:10:00,350,149.5
2026-06-29 11:10:00,351,149.5
2026-06-29 11:10:00,352,165
2026-06-29 11:10:00,353,4.507202
2026-06-29 11:10:00,354,3.086182
2026-06-29 11:10:00,355,8.360168
2026-06-29 11:10:00,356,2.231598
2026-06-29 11:10:00,357,0
2026-06-29 11:10:00,358,0
2026-06-29 11:10:00,359,708
2026-06-29 11:10:00,360,757
2026-06-29 11:10:00,361,1.933777
2026-06-29 11:10:00,362,2.950653
2026-06-29 11:10:00,363,4.736603
2026-06-29 11:10:00,364,37.470062
2026-06-29 11:10:00,365,38.898788
2026-06-29 11:10:00,366,29.236893
2026-06-29 11:10:00,367,677.189819
2026-06-29 11:10:00,368,819
2026-06-29 11:10:00,369,0
2026-06-29 11:10:00,370,1.825623
2026-06-29 11:10:00,371,4.462158
2026-06-29 11:10:00,372,9.240112
2026-06-29 11:10:00,373,0
2026-06-29 11:10:00,374,0
2026-06-29 11:10:00,375,0
2026-06-29 11:10:00,376,0
2026-06-29 11:10:00,377,141.870483
2026-06-29 11:10:00,378,143.427673
2026-06-29 11:10:00,380,25.876526
2026-06-29 11:10:00,381,62.785309
2026-06-29 11:10:00,382,93.962296
2026-06-29 11:10:00,383,125.266266
2026-06-29 11:10:00,384,0
2026-06-29 11:10:00,385,0
2026-06-29 11:10:00,386,0
2026-06-29 11:10:00,387,0
2026-06-29 11:10:00,388,24.375
2026-06-29 11:10:00,389,16.804688
2026-06-29 11:10:00,390,92.953125
2026-06-29 11:10:00,391,15.351562
2026-06-29 11:10:00,392,1.623283
2026-06-29 11:10:00,393,2.182884
2026-06-29 11:10:00,394,0
2026-06-29 11:10:00,395,0
2026-06-29 11:10:00,396,0
2026-06-29 11:10:00,397,0
2026-06-29 11:10:00,398,0
2026-06-29 11:10:00,399,0
2026-06-29 11:10:00,400,0
2026-06-29 11:10:00,401,0
2026-06-29 11:10:00,402,0
2026-06-29 11:10:00,403,0
2026-06-29 11:10:00,404,0
2026-06-29 11:10:00,405,0
2026-06-29 11:10:00,406,0
2026-06-29 11:10:00,407,0
2026-06-29 11:10:00,408,12
2026-06-29 11:10:00,409,20
2026-06-29 11:10:00,410,18.333334
2026-06-29 11:10:00,411,18.333334
2026-06-29 11:10:00,412,0
2026-06-29 11:10:00,413,19.94293
2026-06-29 11:10:00,414,0
2026-06-29 11:10:00,415,39.860962
2026-06-29 11:10:00,416,44.065674
2026-06-29 11:10:00,417,333.472656
2026-06-29 11:10:00,418,407
2026-06-29 11:10:00,419,590
2026-06-29 11:10:00,420,590
2026-06-29 11:10:00,421,682.249756
2026-06-29 11:10:00,422,105.552002
2026-06-29 11:10:00,423,3.265656
2026-06-29 11:10:00,424,5.74588
2026-06-29 11:10:00,425,1.120041
2026-06-29 11:10:00,426,4.269562
2026-06-29 11:10:00,427,34.86499
2026-06-29 11:10:00,428,43.485878
2026-06-29 11:10:00,429,41.891441
2026-06-29 11:10:00,430,2.616058
2026-06-29 11:10:00,431,7.941895
2026-06-29 11:10:00,432,11.633423
2026-06-29 11:10:00,433,0
2026-06-29 11:10:00,434,24.797316
2026-06-29 11:10:00,435,24.797316
2026-06-29 11:10:00,436,17.830956
2026-06-29 11:10:00,437,234.5
2026-06-29 11:10:00,438,234.5
2026-06-29 11:10:00,439,242
2026-06-29 11:10:00,440,234
2026-06-29 11:10:00,441,234
2026-06-29 11:10:00,442,241
2026-06-29 11:10:00,443,130.915909
2026-06-29 11:10:00,444,130.915909
2026-06-29 11:10:00,445,129.147278
2026-06-29 11:10:00,446,268
2026-06-29 11:10:00,447,268
2026-06-29 11:10:00,448,274
2026-06-29 11:10:00,449,269.5
2026-06-29 11:10:00,450,269.5
2026-06-29 11:10:00,451,274
2026-06-29 11:10:00,452,281
2026-06-29 11:10:00,453,281
2026-06-29 11:10:00,454,265
2026-06-29 11:10:00,455,3.21521
2026-06-29 11:10:00,456,198.471207
2026-06-29 11:10:00,457,5.129517
2026-06-29 11:10:00,458,3.159882
2026-06-29 11:10:00,459,133.629425
2026-06-29 11:10:00,460,37.221924
2026-06-29 11:10:00,461,3.477173
2026-06-29 11:10:00,462,0
2026-06-29 11:10:00,463,7.045288
2026-06-29 11:10:00,464,22.663269
2026-06-29 11:10:00,465,988.86853
2026-06-29 11:10:00,466,25.921631
2026-06-29 11:10:00,467,969.243652
2026-06-29 11:10:00,468,675.569824
2026-06-29 11:10:00,470,989.568848
2026-06-29 11:10:00,471,979.131348
2026-06-29 11:10:00,472,0
2026-06-29 11:10:00,473,0
2026-06-29 11:10:00,474,44.561646
2026-06-29 11:10:00,475,54.18457
2026-06-29 11:10:00,476,5.638733
2026-06-29 11:10:00,477,0
2026-06-29 11:10:00,478,0
2026-06-29 11:10:00,479,1420.829956
2026-06-29 11:10:00,480,1425.093994
2026-06-29 11:10:00,481,24.025574
2026-06-29 11:10:00,482,18.713409
2026-06-29 11:10:00,570,0
2026-06-29 11:10:00,571,0
2026-06-29 11:10:00,572,0
2026-06-29 11:10:00,573,0
2026-06-29 11:10:00,574,0
2026-06-29 11:10:00,575,0
2026-06-29 11:10:00,576,0
2026-06-29 11:10:00,577,0
2026-06-29 11:10:00,578,0
2026-06-29 11:10:00,579,0
2026-06-29 11:10:00,580,0
2026-06-29 11:10:00,581,0
2026-06-29 11:10:00,582,0
2026-06-29 11:10:00,583,0
2026-06-29 11:10:00,584,0
2026-06-29 11:10:00,585,0
2026-06-29 11:10:00,586,0
2026-06-29 11:10:00,587,0
2026-06-29 11:10:00,588,0
2026-06-29 11:10:00,589,0
2026-06-29 11:10:00,590,0
2026-06-29 11:10:00,591,0
2026-06-29 11:10:00,592,0
2026-06-29 11:10:00,593,0
2026-06-29 11:10:00,594,0
2026-06-29 11:10:00,595,0
2026-06-29 11:10:00,596,0
2026-06-29 11:10:00,597,0
2026-06-29 11:10:00,598,0
2026-06-29 11:10:00,599,0
2026-06-29 11:10:00,600,0
2026-06-29 11:10:00,601,0
2026-06-29 11:10:00,602,0
2026-06-29 11:10:00,603,0
2026-06-29 11:15:00,2,25.377096
2026-06-29 11:15:00,3,9.719139
2026-06-29 11:15:00,4,330
2026-06-29 11:15:00,5,330.22052
2026-06-29 11:15:00,6,82.44635
2026-06-29 11:15:00,7,347.835144
2026-06-29 11:15:00,8,332.17804
2026-06-29 11:15:00,9,77.139221
2026-06-29 11:15:00,10,330
2026-06-29 11:15:00,11,111.679443
2026-06-29 11:15:00,13,130.711884
2026-06-29 11:15:00,14,194.687592
2026-06-29 11:15:00,15,393.816956
2026-06-29 11:15:00,16,65.590393
2026-06-29 11:15:00,17,57.645874
2026-06-29 11:15:00,18,78.034973
2026-06-29 11:15:00,19,4.224716
2026-06-29 11:15:00,20,650
2026-06-29 11:15:00,21,111.28125
2026-06-29 11:15:00,22,15.210449
2026-06-29 11:15:00,23,41.166382
2026-06-29 11:15:00,24,4.422119
2026-06-29 11:15:00,27,0
2026-06-29 11:15:00,28,0
2026-06-29 11:15:00,29,0
2026-06-29 11:15:00,31,983.554688
2026-06-29 11:15:00,32,987.708618
2026-06-29 11:15:00,33,5.930298
2026-06-29 11:15:00,35,4.737457
2026-06-29 11:15:00,36,10.206787
2026-06-29 11:15:00,37,240.7948
2026-06-29 11:15:00,38,477.988159
2026-06-29 11:15:00,39,104.224976
2026-06-29 11:15:00,40,477.814575
2026-06-29 11:15:00,41,477.626831
2026-06-29 11:15:00,42,463
2026-06-29 11:15:00,43,3.765228
2026-06-29 11:15:00,44,4.308838
2026-06-29 11:15:00,45,6.511887
2026-06-29 11:15:00,46,4.394669
2026-06-29 11:15:00,47,5.338821
2026-06-29 11:15:00,48,12.319946
2026-06-29 11:15:00,49,8.65773
2026-06-29 11:15:00,50,3.708008
2026-06-29 11:15:00,51,2.620773
2026-06-29 11:15:00,52,350.014526
2026-06-29 11:15:00,53,350.014526
2026-06-29 11:15:00,54,350
2026-06-29 11:15:00,55,0
2026-06-29 11:15:00,56,0
2026-06-29 11:15:00,57,330
2026-06-29 11:15:00,58,330
2026-06-29 11:15:00,59,330
2026-06-29 11:15:00,60,671
2026-06-29 11:15:00,61,670
2026-06-29 11:15:00,62,1.821095
2026-06-29 11:15:00,63,4.989552
2026-06-29 11:15:00,64,0
2026-06-29 11:15:00,65,0
2026-06-29 11:15:00,66,0
2026-06-29 11:15:00,67,0
2026-06-29 11:15:00,68,0
2026-06-29 11:15:00,69,15.62915
2026-06-29 11:15:00,70,12.38623
2026-06-29 11:15:00,71,11.42041
2026-06-29 11:15:00,72,5.54126
2026-06-29 11:15:00,73,8.022888
2026-06-29 11:15:00,74,850.013062
2026-06-29 11:15:00,75,0
2026-06-29 11:15:00,76,334.571198
2026-06-29 11:15:00,77,474.936707
2026-06-29 11:15:00,78,329.172791
2026-06-29 11:15:00,81,63.557861
2026-06-29 11:15:00,82,330.07254
2026-06-29 11:15:00,83,320
2026-06-29 11:15:00,84,320
2026-06-29 11:15:00,85,760
2026-06-29 11:15:00,86,760
2026-06-29 11:15:00,87,3.374584
2026-06-29 11:15:00,88,0
2026-06-29 11:15:00,89,15.296021
2026-06-29 11:15:00,90,2.917725
2026-06-29 11:15:00,91,3.869904
2026-06-29 11:15:00,92,7.773071
2026-06-29 11:15:00,93,5.559265
2026-06-29 11:15:00,94,251
2026-06-29 11:15:00,95,148.5
2026-06-29 11:15:00,96,3.145477
2026-06-29 11:15:00,97,82.887024
2026-06-29 11:15:00,98,51.044067
2026-06-29 11:15:00,99,33.597229
2026-06-29 11:15:00,100,0.791046
2026-06-29 11:15:00,101,0.607925
2026-06-29 11:15:00,102,1.79129
2026-06-29 11:15:00,103,27.043213
2026-06-29 11:15:00,104,927.034058
2026-06-29 11:15:00,105,0
2026-06-29 11:15:00,106,0
2026-06-29 11:15:00,107,4.157227
2026-06-29 11:15:00,108,37.925659
2026-06-29 11:15:00,109,0
2026-06-29 11:15:00,110,0
2026-06-29 11:15:00,111,0
2026-06-29 11:15:00,112,0
2026-06-29 11:15:00,113,0
2026-06-29 11:15:00,114,0
2026-06-29 11:15:00,115,0
2026-06-29 11:15:00,116,0
2026-06-29 11:15:00,117,0
2026-06-29 11:15:00,118,0
2026-06-29 11:15:00,119,0
2026-06-29 11:15:00,120,0
2026-06-29 11:15:00,121,0
2026-06-29 11:15:00,122,0
2026-06-29 11:15:00,123,0
2026-06-29 11:15:00,124,0
2026-06-29 11:15:00,125,3.482666
2026-06-29 11:15:00,126,3.511963
2026-06-29 11:15:00,127,4.630737
2026-06-29 11:15:00,128,5.725708
2026-06-29 11:15:00,130,0
2026-06-29 11:15:00,131,0
2026-06-29 11:15:00,132,14.34314
2026-06-29 11:15:00,133,5.224518
2026-06-29 11:15:00,134,14.000854
2026-06-29 11:15:00,135,1.553421
2026-06-29 11:15:00,136,1.315384
2026-06-29 11:15:00,137,1000.445557
2026-06-29 11:15:00,138,998.248291
2026-06-29 11:15:00,139,978.333679
2026-06-29 11:15:00,140,979.096252
2026-06-29 11:15:00,141,0
2026-06-29 11:15:00,142,957.308228
2026-06-29 11:15:00,143,0
2026-06-29 11:15:00,144,305.575714
2026-06-29 11:15:00,146,154
2026-06-29 11:15:00,147,11.325806
2026-06-29 11:15:00,148,93
2026-06-29 11:15:00,149,8.792969
2026-06-29 11:15:00,150,17.477173
2026-06-29 11:15:00,151,17.544189
2026-06-29 11:15:00,152,3.51535
2026-06-29 11:15:00,153,15.741821
2026-06-29 11:15:00,154,19.690155
2026-06-29 11:15:00,155,2.342285
2026-06-29 11:15:00,156,16.562012
2026-06-29 11:15:00,157,19.11792
2026-06-29 11:15:00,158,6.683868
2026-06-29 11:15:00,159,0.922348
2026-06-29 11:15:00,160,4.174469
2026-06-29 11:15:00,161,0
2026-06-29 11:15:00,162,0
2026-06-29 11:15:00,163,0
2026-06-29 11:15:00,164,0
2026-06-29 11:15:00,165,0
2026-06-29 11:15:00,166,0
2026-06-29 11:15:00,167,13.432068
2026-06-29 11:15:00,168,233
2026-06-29 11:15:00,169,121
2026-06-29 11:15:00,170,6.460205
2026-06-29 11:15:00,171,635.441162
2026-06-29 11:15:00,172,0
2026-06-29 11:15:00,173,0
2026-06-29 11:15:00,174,43.016479
2026-06-29 11:15:00,175,28.233398
2026-06-29 11:15:00,178,1.886047
2026-06-29 11:15:00,179,10.372101
2026-06-29 11:15:00,180,15.044525
2026-06-29 11:15:00,181,47.024292
2026-06-29 11:15:00,182,48.064972
2026-06-29 11:15:00,183,120.753204
2026-06-29 11:15:00,184,0
2026-06-29 11:15:00,185,0
2026-06-29 11:15:00,186,0
2026-06-29 11:15:00,187,4.779968
2026-06-29 11:15:00,188,7.73645
2026-06-29 11:15:00,189,16.950806
2026-06-29 11:15:00,190,7.870117
2026-06-29 11:15:00,191,2.31636
2026-06-29 11:15:00,192,3.811768
2026-06-29 11:15:00,193,70.204773
2026-06-29 11:15:00,194,2.13324
2026-06-29 11:15:00,195,2.598648
2026-06-29 11:15:00,196,70.014038
2026-06-29 11:15:00,197,0
2026-06-29 11:15:00,198,0
2026-06-29 11:15:00,199,0
2026-06-29 11:15:00,200,0
2026-06-29 11:15:00,201,0
2026-06-29 11:15:00,202,0
2026-06-29 11:15:00,203,997.899109
2026-06-29 11:15:00,204,1000
2026-06-29 11:15:00,205,1.521576
2026-06-29 11:15:00,206,1.558395
2026-06-29 11:15:00,207,0
2026-06-29 11:15:00,208,0
2026-06-29 11:15:00,209,0
2026-06-29 11:15:00,210,2.672577
2026-06-29 11:15:00,211,0.598389
2026-06-29 11:15:00,212,1410
2026-06-29 11:15:00,213,1412
2026-06-29 11:15:00,214,0
2026-06-29 11:15:00,215,366
2026-06-29 11:15:00,216,5.932861
2026-06-29 11:15:00,217,185
2026-06-29 11:15:00,218,11.164881
2026-06-29 11:15:00,219,11.164881
2026-06-29 11:15:00,220,3.36496
2026-06-29 11:15:00,221,35
2026-06-29 11:15:00,222,24.519653
2026-06-29 11:15:00,223,24.963501
2026-06-29 11:15:00,224,0
2026-06-29 11:15:00,225,235
2026-06-29 11:15:00,226,128
2026-06-29 11:15:00,227,13.423553
2026-06-29 11:15:00,228,32.856232
2026-06-29 11:15:00,229,70.035034
2026-06-29 11:15:00,230,54.697021
2026-06-29 11:15:00,231,64.81752
2026-06-29 11:15:00,232,66.538193
2026-06-29 11:15:00,233,77.565292
2026-06-29 11:15:00,234,152.791199
2026-06-29 11:15:00,235,5.953888
2026-06-29 11:15:00,236,4.316467
2026-06-29 11:15:00,237,34.483734
2026-06-29 11:15:00,238,3.086121
2026-06-29 11:15:00,239,0.868225
2026-06-29 11:15:00,240,22.929382
2026-06-29 11:15:00,241,22.30835
2026-06-29 11:15:00,242,1.036072
2026-06-29 11:15:00,245,5.779526
2026-06-29 11:15:00,246,1.254852
2026-06-29 11:15:00,247,274
2026-06-29 11:15:00,248,138
2026-06-29 11:15:00,249,9.531311
2026-06-29 11:15:00,250,5.532166
2026-06-29 11:15:00,251,13.479187
2026-06-29 11:15:00,254,68.287964
2026-06-29 11:15:00,255,60.64859
2026-06-29 11:15:00,256,140.759674
2026-06-29 11:15:00,257,87.06601
2026-06-29 11:15:00,258,3.506958
2026-06-29 11:15:00,259,146.028625
2026-06-29 11:15:00,260,85.117706
2026-06-29 11:15:00,261,30.103821
2026-06-29 11:15:00,262,4.320557
2026-06-29 11:15:00,263,2.982178
2026-06-29 11:15:00,264,39.216431
2026-06-29 11:15:00,265,247.5
2026-06-29 11:15:00,266,247.5
2026-06-29 11:15:00,267,250
2026-06-29 11:15:00,268,153.526978
2026-06-29 11:15:00,269,97.321045
2026-06-29 11:15:00,270,212
2026-06-29 11:15:00,271,128
2026-06-29 11:15:00,272,329
2026-06-29 11:15:00,273,140
2026-06-29 11:15:00,274,312
2026-06-29 11:15:00,275,145
2026-06-29 11:15:00,276,280.5
2026-06-29 11:15:00,277,280.5
2026-06-29 11:15:00,278,288
2026-06-29 11:15:00,279,0
2026-06-29 11:15:00,280,0
2026-06-29 11:15:00,281,344.5
2026-06-29 11:15:00,282,344.5
2026-06-29 11:15:00,283,304
2026-06-29 11:15:00,287,9.799494
2026-06-29 11:15:00,288,0.731224
2026-06-29 11:15:00,289,3.366344
2026-06-29 11:15:00,290,9.165027
2026-06-29 11:15:00,291,9.203479
2026-06-29 11:15:00,292,46.336426
2026-06-29 11:15:00,293,6.646973
2026-06-29 11:15:00,294,10.66095
2026-06-29 11:15:00,295,27.999817
2026-06-29 11:15:00,296,14.34137
2026-06-29 11:15:00,297,67.12854
2026-06-29 11:15:00,298,97.143341
2026-06-29 11:15:00,299,0
2026-06-29 11:15:00,300,0
2026-06-29 11:15:00,301,0
2026-06-29 11:15:00,302,4.255035
2026-06-29 11:15:00,303,7.516708
2026-06-29 11:15:00,304,3.659943
2026-06-29 11:15:00,305,10.891907
2026-06-29 11:15:00,306,9.21048
2026-06-29 11:15:00,307,16.962189
2026-06-29 11:15:00,308,155
2026-06-29 11:15:00,309,65
2026-06-29 11:15:00,310,6.15863
2026-06-29 11:15:00,311,6.326477
2026-06-29 11:15:00,312,29.38324
2026-06-29 11:15:00,313,7.028412
2026-06-29 11:15:00,314,0
2026-06-29 11:15:00,315,0
2026-06-29 11:15:00,316,9.027374
2026-06-29 11:15:00,317,6.402771
2026-06-29 11:15:00,318,146.795547
2026-06-29 11:15:00,319,60.027618
2026-06-29 11:15:00,320,126.813568
2026-06-29 11:15:00,321,71.040985
2026-06-29 11:15:00,322,5.083984
2026-06-29 11:15:00,323,4.288025
2026-06-29 11:15:00,324,4.039307
2026-06-29 11:15:00,325,8.724365
2026-06-29 11:15:00,326,2.637115
2026-06-29 11:15:00,327,2.780151
2026-06-29 11:15:00,328,140.857346
2026-06-29 11:15:00,329,5.488678
2026-06-29 11:15:00,330,250
2026-06-29 11:15:00,331,77.589493
2026-06-29 11:15:00,332,360
2026-06-29 11:15:00,333,351.50116
2026-06-29 11:15:00,334,349
2026-06-29 11:15:00,335,3.796505
2026-06-29 11:15:00,336,17.590874
2026-06-29 11:15:00,337,2.2248
2026-06-29 11:15:00,338,4.750206
2026-06-29 11:15:00,339,17.171242
2026-06-29 11:15:00,340,28.829308
2026-06-29 11:15:00,341,2.575764
2026-06-29 11:15:00,342,2.44606
2026-06-29 11:15:00,343,2.041687
2026-06-29 11:15:00,344,3.422653
2026-06-29 11:15:00,345,3.727837
2026-06-29 11:15:00,346,27.555168
2026-06-29 11:15:00,347,8.550049
2026-06-29 11:15:00,348,65.953476
2026-06-29 11:15:00,349,31.77359
2026-06-29 11:15:00,350,149.5
2026-06-29 11:15:00,351,149.5
2026-06-29 11:15:00,352,165
2026-06-29 11:15:00,353,4.507202
2026-06-29 11:15:00,354,3.086182
2026-06-29 11:15:00,355,8.360168
2026-06-29 11:15:00,356,2.231598
2026-06-29 11:15:00,357,0
2026-06-29 11:15:00,358,0
2026-06-29 11:15:00,359,708
2026-06-29 11:15:00,360,757
2026-06-29 11:15:00,361,1.933777
2026-06-29 11:15:00,362,2.950653
2026-06-29 11:15:00,363,4.736603
2026-06-29 11:15:00,364,37.189774
2026-06-29 11:15:00,365,38.888535
2026-06-29 11:15:00,366,29.300125
2026-06-29 11:15:00,367,682.978027
2026-06-29 11:15:00,368,819
2026-06-29 11:15:00,369,0
2026-06-29 11:15:00,370,1.825623
2026-06-29 11:15:00,371,4.462158
2026-06-29 11:15:00,372,9.240112
2026-06-29 11:15:00,373,0
2026-06-29 11:15:00,374,0
2026-06-29 11:15:00,375,0
2026-06-29 11:15:00,376,0
2026-06-29 11:15:00,377,141.801056
2026-06-29 11:15:00,378,145.649429
2026-06-29 11:15:00,380,25.876526
2026-06-29 11:15:00,381,62.785309
2026-06-29 11:15:00,382,93.367172
2026-06-29 11:15:00,383,132.876831
2026-06-29 11:15:00,384,0
2026-06-29 11:15:00,385,0
2026-06-29 11:15:00,386,0
2026-06-29 11:15:00,387,0
2026-06-29 11:15:00,388,24.375
2026-06-29 11:15:00,389,16.804688
2026-06-29 11:15:00,390,92.953125
2026-06-29 11:15:00,391,15.351562
2026-06-29 11:15:00,392,1.623283
2026-06-29 11:15:00,393,2.182884
2026-06-29 11:15:00,394,0
2026-06-29 11:15:00,395,0
2026-06-29 11:15:00,396,0
2026-06-29 11:15:00,397,0
2026-06-29 11:15:00,398,0
2026-06-29 11:15:00,399,0
2026-06-29 11:15:00,400,0
2026-06-29 11:15:00,401,0
2026-06-29 11:15:00,402,0
2026-06-29 11:15:00,403,0
2026-06-29 11:15:00,404,0
2026-06-29 11:15:00,405,0
2026-06-29 11:15:00,406,0
2026-06-29 11:15:00,407,0
2026-06-29 11:15:00,408,12
2026-06-29 11:15:00,409,20
2026-06-29 11:15:00,410,18.333334
2026-06-29 11:15:00,411,18.333334
2026-06-29 11:15:00,412,0
2026-06-29 11:15:00,413,19.94293
2026-06-29 11:15:00,414,0
2026-06-29 11:15:00,415,39.860962
2026-06-29 11:15:00,416,44.065674
2026-06-29 11:15:00,417,334.021973
2026-06-29 11:15:00,418,407
2026-06-29 11:15:00,419,590
2026-06-29 11:15:00,420,590
2026-06-29 11:15:00,421,682.249756
2026-06-29 11:15:00,422,105.552002
2026-06-29 11:15:00,423,3.265656
2026-06-29 11:15:00,424,5.74588
2026-06-29 11:15:00,425,1.120041
2026-06-29 11:15:00,426,4.269562
2026-06-29 11:15:00,427,34.86499
2026-06-29 11:15:00,428,43.421906
2026-06-29 11:15:00,429,42.211311
2026-06-29 11:15:00,430,20.228714
2026-06-29 11:15:00,431,7.941895
2026-06-29 11:15:00,432,11.633423
2026-06-29 11:15:00,433,0
2026-06-29 11:15:00,434,26.780125
2026-06-29 11:15:00,435,26.780125
2026-06-29 11:15:00,436,18.932636
2026-06-29 11:15:00,437,234.5
2026-06-29 11:15:00,438,234.5
2026-06-29 11:15:00,439,242
2026-06-29 11:15:00,440,234
2026-06-29 11:15:00,441,234
2026-06-29 11:15:00,442,241
2026-06-29 11:15:00,443,113.117622
2026-06-29 11:15:00,444,160
2026-06-29 11:15:00,445,137.267563
2026-06-29 11:15:00,446,268
2026-06-29 11:15:00,447,268
2026-06-29 11:15:00,448,274
2026-06-29 11:15:00,449,269.5
2026-06-29 11:15:00,450,269.5
2026-06-29 11:15:00,451,274
2026-06-29 11:15:00,452,281
2026-06-29 11:15:00,453,281
2026-06-29 11:15:00,454,265
2026-06-29 11:15:00,455,3.21521
2026-06-29 11:15:00,456,195.745575
2026-06-29 11:15:00,457,5.129517
2026-06-29 11:15:00,458,3.159882
2026-06-29 11:15:00,459,133.594025
2026-06-29 11:15:00,460,37.221924
2026-06-29 11:15:00,461,3.477173
2026-06-29 11:15:00,462,0
2026-06-29 11:15:00,463,7.045288
2026-06-29 11:15:00,464,22.663269
2026-06-29 11:15:00,465,988.86853
2026-06-29 11:15:00,466,25.921631
2026-06-29 11:15:00,467,968.694336
2026-06-29 11:15:00,468,676.77832
2026-06-29 11:15:00,470,999.89624
2026-06-29 11:15:00,471,979.131348
2026-06-29 11:15:00,472,0
2026-06-29 11:15:00,473,0
2026-06-29 11:15:00,474,44.561646
2026-06-29 11:15:00,475,54.18457
2026-06-29 11:15:00,476,5.638733
2026-06-29 11:15:00,477,0
2026-06-29 11:15:00,478,0
2026-06-29 11:15:00,479,1424.432373
2026-06-29 11:15:00,480,1424.358887
2026-06-29 11:15:00,481,24.025574
2026-06-29 11:15:00,482,18.713409
2026-06-29 11:15:00,570,0
2026-06-29 11:15:00,571,0
2026-06-29 11:15:00,572,0
2026-06-29 11:15:00,573,0
2026-06-29 11:15:00,574,0
2026-06-29 11:15:00,575,0
2026-06-29 11:15:00,576,0
2026-06-29 11:15:00,577,0
2026-06-29 11:15:00,578,0
2026-06-29 11:15:00,579,0
2026-06-29 11:15:00,580,0
2026-06-29 11:15:00,581,0
2026-06-29 11:15:00,582,0
2026-06-29 11:15:00,583,0
2026-06-29 11:15:00,584,0
2026-06-29 11:15:00,585,0
2026-06-29 11:15:00,586,0
2026-06-29 11:15:00,587,0
2026-06-29 11:15:00,588,0
2026-06-29 11:15:00,589,0
2026-06-29 11:15:00,590,0
2026-06-29 11:15:00,591,0
2026-06-29 11:15:00,592,0
2026-06-29 11:15:00,593,0
2026-06-29 11:15:00,594,0
2026-06-29 11:15:00,595,0
2026-06-29 11:15:00,596,0
2026-06-29 11:15:00,597,0
2026-06-29 11:15:00,598,0
2026-06-29 11:15:00,599,0
2026-06-29 11:15:00,600,0
2026-06-29 11:15:00,601,0
2026-06-29 11:15:00,602,0
2026-06-29 11:15:00,603,0
2026-06-29 11:20:00,2,25.377096
2026-06-29 11:20:00,3,9.719139
2026-06-29 11:20:00,4,330
2026-06-29 11:20:00,5,330
2026-06-29 11:20:00,6,82.44635
2026-06-29 11:20:00,7,341.810791
2026-06-29 11:20:00,8,330
2026-06-29 11:20:00,9,77.139221
2026-06-29 11:20:00,10,330
2026-06-29 11:20:00,11,111.679443
2026-06-29 11:20:00,13,130.711884
2026-06-29 11:20:00,14,194.687592
2026-06-29 11:20:00,15,394.160278
2026-06-29 11:20:00,16,65.590393
2026-06-29 11:20:00,17,57.645874
2026-06-29 11:20:00,18,78.034973
2026-06-29 11:20:00,19,3.755493
2026-06-29 11:20:00,20,650
2026-06-29 11:20:00,21,111.28125
2026-06-29 11:20:00,22,15.210449
2026-06-29 11:20:00,23,41.166382
2026-06-29 11:20:00,24,4.422119
2026-06-29 11:20:00,27,0
2026-06-29 11:20:00,28,0
2026-06-29 11:20:00,29,0
2026-06-29 11:20:00,31,981.433533
2026-06-29 11:20:00,32,987.708618
2026-06-29 11:20:00,33,5.930298
2026-06-29 11:20:00,35,4.737457
2026-06-29 11:20:00,36,10.206787
2026-06-29 11:20:00,37,241.742676
2026-06-29 11:20:00,38,477.988159
2026-06-29 11:20:00,39,104.224976
2026-06-29 11:20:00,40,477.814575
2026-06-29 11:20:00,41,477.535278
2026-06-29 11:20:00,42,463
2026-06-29 11:20:00,43,3.765228
2026-06-29 11:20:00,44,4.308838
2026-06-29 11:20:00,45,6.511887
2026-06-29 11:20:00,46,4.394669
2026-06-29 11:20:00,47,5.338821
2026-06-29 11:20:00,48,12.319946
2026-06-29 11:20:00,49,8.65773
2026-06-29 11:20:00,50,3.708008
2026-06-29 11:20:00,51,2.620773
2026-06-29 11:20:00,52,350
2026-06-29 11:20:00,53,350
2026-06-29 11:20:00,54,350
2026-06-29 11:20:00,55,0
2026-06-29 11:20:00,56,0
2026-06-29 11:20:00,57,330
2026-06-29 11:20:00,58,330
2026-06-29 11:20:00,59,330
2026-06-29 11:20:00,60,671
2026-06-29 11:20:00,61,670
2026-06-29 11:20:00,62,1.821095
2026-06-29 11:20:00,63,4.989552
2026-06-29 11:20:00,64,0
2026-06-29 11:20:00,65,0
2026-06-29 11:20:00,66,0
2026-06-29 11:20:00,67,0
2026-06-29 11:20:00,68,0
2026-06-29 11:20:00,69,15.62915
2026-06-29 11:20:00,70,12.38623
2026-06-29 11:20:00,71,11.42041
2026-06-29 11:20:00,72,5.54126
2026-06-29 11:20:00,73,8.022888
2026-06-29 11:20:00,74,850.013062
2026-06-29 11:20:00,75,0
2026-06-29 11:20:00,76,334.571198
2026-06-29 11:20:00,77,481.658447
2026-06-29 11:20:00,78,329.172791
2026-06-29 11:20:00,81,63.557861
2026-06-29 11:20:00,82,330.07254
2026-06-29 11:20:00,83,320
2026-06-29 11:20:00,84,320
2026-06-29 11:20:00,85,760
2026-06-29 11:20:00,86,760
2026-06-29 11:20:00,87,3.374584
2026-06-29 11:20:00,88,0
2026-06-29 11:20:00,89,15.296021
2026-06-29 11:20:00,90,2.917725
2026-06-29 11:20:00,91,3.869904
2026-06-29 11:20:00,92,7.773071
2026-06-29 11:20:00,93,5.559265
2026-06-29 11:20:00,94,251
2026-06-29 11:20:00,95,148.5
2026-06-29 11:20:00,96,3.145477
2026-06-29 11:20:00,97,77.979675
2026-06-29 11:20:00,98,76.734497
2026-06-29 11:20:00,99,31.463989
2026-06-29 11:20:00,100,0.791046
2026-06-29 11:20:00,101,0.607925
2026-06-29 11:20:00,102,1.79129
2026-06-29 11:20:00,103,27.043213
2026-06-29 11:20:00,104,924.172974
2026-06-29 11:20:00,105,0
2026-06-29 11:20:00,106,0
2026-06-29 11:20:00,107,4.157227
2026-06-29 11:20:00,108,37.925659
2026-06-29 11:20:00,109,0
2026-06-29 11:20:00,110,0
2026-06-29 11:20:00,111,0
2026-06-29 11:20:00,112,0
2026-06-29 11:20:00,113,0
2026-06-29 11:20:00,114,0
2026-06-29 11:20:00,115,0
2026-06-29 11:20:00,116,0
2026-06-29 11:20:00,117,0
2026-06-29 11:20:00,118,0
2026-06-29 11:20:00,119,0
2026-06-29 11:20:00,120,0
2026-06-29 11:20:00,121,0
2026-06-29 11:20:00,122,0
2026-06-29 11:20:00,123,0
2026-06-29 11:20:00,124,0
2026-06-29 11:20:00,125,3.482666
2026-06-29 11:20:00,126,3.511963
2026-06-29 11:20:00,127,4.630737
2026-06-29 11:20:00,128,5.725708
2026-06-29 11:20:00,130,0
2026-06-29 11:20:00,131,0
2026-06-29 11:20:00,132,14.34314
2026-06-29 11:20:00,133,5.224518
2026-06-29 11:20:00,134,14.000854
2026-06-29 11:20:00,135,1.553421
2026-06-29 11:20:00,136,1.315384
2026-06-29 11:20:00,137,1000.445557
2026-06-29 11:20:00,138,996.783325
2026-06-29 11:20:00,139,979.693115
2026-06-29 11:20:00,140,980.422546
2026-06-29 11:20:00,141,0
2026-06-29 11:20:00,142,957.308228
2026-06-29 11:20:00,143,0
2026-06-29 11:20:00,144,305.346832
2026-06-29 11:20:00,146,154
2026-06-29 11:20:00,147,11.325806
2026-06-29 11:20:00,148,93
2026-06-29 11:20:00,149,8.792969
2026-06-29 11:20:00,150,17.477173
2026-06-29 11:20:00,151,17.544189
2026-06-29 11:20:00,152,3.51535
2026-06-29 11:20:00,153,15.741821
2026-06-29 11:20:00,154,19.690155
2026-06-29 11:20:00,155,2.342285
2026-06-29 11:20:00,156,16.562012
2026-06-29 11:20:00,157,19.11792
2026-06-29 11:20:00,158,6.683868
2026-06-29 11:20:00,159,0.922348
2026-06-29 11:20:00,160,4.174469
2026-06-29 11:20:00,161,0
2026-06-29 11:20:00,162,0
2026-06-29 11:20:00,163,0
2026-06-29 11:20:00,164,0
2026-06-29 11:20:00,165,0
2026-06-29 11:20:00,166,0
2026-06-29 11:20:00,167,13.552811
2026-06-29 11:20:00,168,233
2026-06-29 11:20:00,169,121
2026-06-29 11:20:00,170,6.460205
2026-06-29 11:20:00,171,632.877441
2026-06-29 11:20:00,172,0
2026-06-29 11:20:00,173,0
2026-06-29 11:20:00,174,43.016479
2026-06-29 11:20:00,175,28.233398
2026-06-29 11:20:00,178,1.886047
2026-06-29 11:20:00,179,10.372101
2026-06-29 11:20:00,180,15.044525
2026-06-29 11:20:00,181,47.024292
2026-06-29 11:20:00,182,48.064972
2026-06-29 11:20:00,183,120.753204
2026-06-29 11:20:00,184,0
2026-06-29 11:20:00,185,0
2026-06-29 11:20:00,186,0
2026-06-29 11:20:00,187,4.779968
2026-06-29 11:20:00,188,7.73645
2026-06-29 11:20:00,189,16.950806
2026-06-29 11:20:00,190,7.870117
2026-06-29 11:20:00,191,2.31636
2026-06-29 11:20:00,192,3.811768
2026-06-29 11:20:00,193,70.204773
2026-06-29 11:20:00,194,2.13324
2026-06-29 11:20:00,195,2.598648
2026-06-29 11:20:00,196,70.014038
2026-06-29 11:20:00,197,0
2026-06-29 11:20:00,198,0
2026-06-29 11:20:00,199,0
2026-06-29 11:20:00,200,0
2026-06-29 11:20:00,201,0
2026-06-29 11:20:00,202,0
2026-06-29 11:20:00,203,995.595459
2026-06-29 11:20:00,204,1000
2026-06-29 11:20:00,205,1.521576
2026-06-29 11:20:00,206,1.558395
2026-06-29 11:20:00,207,0
2026-06-29 11:20:00,208,0
2026-06-29 11:20:00,209,0
2026-06-29 11:20:00,210,2.672577
2026-06-29 11:20:00,211,0.598389
2026-06-29 11:20:00,212,1410
2026-06-29 11:20:00,213,1412
2026-06-29 11:20:00,214,0
2026-06-29 11:20:00,215,366
2026-06-29 11:20:00,216,5.932861
2026-06-29 11:20:00,217,185
2026-06-29 11:20:00,218,11.164881
2026-06-29 11:20:00,219,11.164881
2026-06-29 11:20:00,220,3.36496
2026-06-29 11:20:00,221,35
2026-06-29 11:20:00,222,24.519653
2026-06-29 11:20:00,223,24.963501
2026-06-29 11:20:00,224,0
2026-06-29 11:20:00,225,222.262589
2026-06-29 11:20:00,226,121.995216
2026-06-29 11:20:00,227,13.423553
2026-06-29 11:20:00,228,32.856232
2026-06-29 11:20:00,229,71.468933
2026-06-29 11:20:00,230,72.532791
2026-06-29 11:20:00,231,75.067535
2026-06-29 11:20:00,232,76.001892
2026-06-29 11:20:00,233,77.324768
2026-06-29 11:20:00,234,166.612091
2026-06-29 11:20:00,235,5.953888
2026-06-29 11:20:00,236,4.316467
2026-06-29 11:20:00,237,34.483734
2026-06-29 11:20:00,238,3.086121
2026-06-29 11:20:00,239,0.868225
2026-06-29 11:20:00,240,23.075867
2026-06-29 11:20:00,241,22.570801
2026-06-29 11:20:00,242,1.036072
2026-06-29 11:20:00,245,5.779526
2026-06-29 11:20:00,246,1.254852
2026-06-29 11:20:00,247,274
2026-06-29 11:20:00,248,138
2026-06-29 11:20:00,249,9.531311
2026-06-29 11:20:00,250,5.532166
2026-06-29 11:20:00,251,13.479187
2026-06-29 11:20:00,254,68.287964
2026-06-29 11:20:00,255,60.276855
2026-06-29 11:20:00,256,141.208313
2026-06-29 11:20:00,257,87.027557
2026-06-29 11:20:00,258,3.506958
2026-06-29 11:20:00,259,148.528076
2026-06-29 11:20:00,260,99.012177
2026-06-29 11:20:00,261,33.974792
2026-06-29 11:20:00,262,4.320557
2026-06-29 11:20:00,263,2.982178
2026-06-29 11:20:00,264,39.216431
2026-06-29 11:20:00,265,247.5
2026-06-29 11:20:00,266,247.5
2026-06-29 11:20:00,267,250
2026-06-29 11:20:00,268,182.302917
2026-06-29 11:20:00,269,98.068787
2026-06-29 11:20:00,270,212
2026-06-29 11:20:00,271,128
2026-06-29 11:20:00,272,329
2026-06-29 11:20:00,273,140
2026-06-29 11:20:00,274,312
2026-06-29 11:20:00,275,145
2026-06-29 11:20:00,276,280.5
2026-06-29 11:20:00,277,280.5
2026-06-29 11:20:00,278,288
2026-06-29 11:20:00,279,0
2026-06-29 11:20:00,280,0
2026-06-29 11:20:00,281,344.5
2026-06-29 11:20:00,282,344.5
2026-06-29 11:20:00,283,304
2026-06-29 11:20:00,287,9.800104
2026-06-29 11:20:00,288,0.731224
2026-06-29 11:20:00,289,3.357036
2026-06-29 11:20:00,290,9.174411
2026-06-29 11:20:00,291,9.203479
2026-06-29 11:20:00,292,46.336426
2026-06-29 11:20:00,293,6.646973
2026-06-29 11:20:00,294,10.66095
2026-06-29 11:20:00,295,27.999817
2026-06-29 11:20:00,296,14.34137
2026-06-29 11:20:00,297,67.12854
2026-06-29 11:20:00,298,97.194611
2026-06-29 11:20:00,299,0
2026-06-29 11:20:00,300,0
2026-06-29 11:20:00,301,0
2026-06-29 11:20:00,302,4.255035
2026-06-29 11:20:00,303,7.516708
2026-06-29 11:20:00,304,3.659943
2026-06-29 11:20:00,305,10.891907
2026-06-29 11:20:00,306,9.21048
2026-06-29 11:20:00,307,16.962189
2026-06-29 11:20:00,308,155
2026-06-29 11:20:00,309,65
2026-06-29 11:20:00,310,6.15863
2026-06-29 11:20:00,311,6.326477
2026-06-29 11:20:00,312,29.38324
2026-06-29 11:20:00,313,12.689606
2026-06-29 11:20:00,314,0
2026-06-29 11:20:00,315,0
2026-06-29 11:20:00,316,9.027374
2026-06-29 11:20:00,317,6.402771
2026-06-29 11:20:00,318,146.142059
2026-06-29 11:20:00,319,59.887585
2026-06-29 11:20:00,320,125.913269
2026-06-29 11:20:00,321,71.040985
2026-06-29 11:20:00,322,5.083984
2026-06-29 11:20:00,323,4.288025
2026-06-29 11:20:00,324,4.039307
2026-06-29 11:20:00,325,8.724365
2026-06-29 11:20:00,326,2.637115
2026-06-29 11:20:00,327,2.780151
2026-06-29 11:20:00,328,140.781052
2026-06-29 11:20:00,329,5.488678
2026-06-29 11:20:00,330,250
2026-06-29 11:20:00,331,77.856537
2026-06-29 11:20:00,332,360
2026-06-29 11:20:00,333,352
2026-06-29 11:20:00,334,349
2026-06-29 11:20:00,335,3.796505
2026-06-29 11:20:00,336,17.590874
2026-06-29 11:20:00,337,2.2248
2026-06-29 11:20:00,338,4.750206
2026-06-29 11:20:00,339,17.171242
2026-06-29 11:20:00,340,28.829308
2026-06-29 11:20:00,341,2.575764
2026-06-29 11:20:00,342,2.44606
2026-06-29 11:20:00,343,2.041687
2026-06-29 11:20:00,344,3.422653
2026-06-29 11:20:00,345,3.727837
2026-06-29 11:20:00,346,27.555168
2026-06-29 11:20:00,347,8.550049
2026-06-29 11:20:00,348,66.096527
2026-06-29 11:20:00,349,31.77359
2026-06-29 11:20:00,350,140.27449
2026-06-29 11:20:00,351,140.27449
2026-06-29 11:20:00,352,155.271286
2026-06-29 11:20:00,353,4.507202
2026-06-29 11:20:00,354,3.086182
2026-06-29 11:20:00,355,8.360168
2026-06-29 11:20:00,356,2.231598
2026-06-29 11:20:00,357,0
2026-06-29 11:20:00,358,0
2026-06-29 11:20:00,359,708
2026-06-29 11:20:00,360,757
2026-06-29 11:20:00,361,1.933777
2026-06-29 11:20:00,362,2.950653
2026-06-29 11:20:00,363,4.736603
2026-06-29 11:20:00,364,37.070145
2026-06-29 11:20:00,365,38.509125
2026-06-29 11:20:00,366,29.414627
2026-06-29 11:20:00,367,678.529297
2026-06-29 11:20:00,368,819
2026-06-29 11:20:00,369,0
2026-06-29 11:20:00,370,1.825623
2026-06-29 11:20:00,371,4.462158
2026-06-29 11:20:00,372,9.240112
2026-06-29 11:20:00,373,0
2026-06-29 11:20:00,374,0
2026-06-29 11:20:00,375,0
2026-06-29 11:20:00,376,0
2026-06-29 11:20:00,377,139.99588
2026-06-29 11:20:00,378,143.507019
2026-06-29 11:20:00,380,25.876526
2026-06-29 11:20:00,381,62.785309
2026-06-29 11:20:00,382,94.208359
2026-06-29 11:20:00,383,127.841278
2026-06-29 11:20:00,384,0
2026-06-29 11:20:00,385,0
2026-06-29 11:20:00,386,0
2026-06-29 11:20:00,387,0
2026-06-29 11:20:00,388,24.375
2026-06-29 11:20:00,389,16.804688
2026-06-29 11:20:00,390,92.953125
2026-06-29 11:20:00,391,15.351562
2026-06-29 11:20:00,392,1.623283
2026-06-29 11:20:00,393,2.182884
2026-06-29 11:20:00,394,0
2026-06-29 11:20:00,395,0
2026-06-29 11:20:00,396,0
2026-06-29 11:20:00,397,0
2026-06-29 11:20:00,398,0
2026-06-29 11:20:00,399,0
2026-06-29 11:20:00,400,0
2026-06-29 11:20:00,401,0
2026-06-29 11:20:00,402,0
2026-06-29 11:20:00,403,0
2026-06-29 11:20:00,404,0
2026-06-29 11:20:00,405,0
2026-06-29 11:20:00,406,0
2026-06-29 11:20:00,407,0
2026-06-29 11:20:00,408,12
2026-06-29 11:20:00,409,20
2026-06-29 11:20:00,410,18.333334
2026-06-29 11:20:00,411,18.333334
2026-06-29 11:20:00,412,0
2026-06-29 11:20:00,413,19.94293
2026-06-29 11:20:00,414,0
2026-06-29 11:20:00,415,39.860962
2026-06-29 11:20:00,416,44.065674
2026-06-29 11:20:00,417,333.014893
2026-06-29 11:20:00,418,407
2026-06-29 11:20:00,419,590
2026-06-29 11:20:00,420,590
2026-06-29 11:20:00,421,682.249756
2026-06-29 11:20:00,422,105.552002
2026-06-29 11:20:00,423,3.265656
2026-06-29 11:20:00,424,5.74588
2026-06-29 11:20:00,425,1.120041
2026-06-29 11:20:00,426,4.269562
2026-06-29 11:20:00,427,34.86499
2026-06-29 11:20:00,428,54.435341
2026-06-29 11:20:00,429,53.303497
2026-06-29 11:20:00,430,22.812302
2026-06-29 11:20:00,431,7.941895
2026-06-29 11:20:00,432,11.633423
2026-06-29 11:20:00,433,0
2026-06-29 11:20:00,434,25.002197
2026-06-29 11:20:00,435,18.001709
2026-06-29 11:20:00,436,16
2026-06-29 11:20:00,437,198.725159
2026-06-29 11:20:00,438,198.725159
2026-06-29 11:20:00,439,225.235229
2026-06-29 11:20:00,440,186.540527
2026-06-29 11:20:00,441,186.540527
2026-06-29 11:20:00,442,219.064941
2026-06-29 11:20:00,443,119
2026-06-29 11:20:00,444,119
2026-06-29 11:20:00,445,112
2026-06-29 11:20:00,446,268
2026-06-29 11:20:00,447,268
2026-06-29 11:20:00,448,274
2026-06-29 11:20:00,449,269.5
2026-06-29 11:20:00,450,268.176666
2026-06-29 11:20:00,451,273.432434
2026-06-29 11:20:00,452,281
2026-06-29 11:20:00,453,281
2026-06-29 11:20:00,454,265
2026-06-29 11:20:00,455,3.21521
2026-06-29 11:20:00,456,150.009918
2026-06-29 11:20:00,457,5.129517
2026-06-29 11:20:00,458,3.159882
2026-06-29 11:20:00,459,133
2026-06-29 11:20:00,460,37.221924
2026-06-29 11:20:00,461,3.477173
2026-06-29 11:20:00,462,0
2026-06-29 11:20:00,463,7.045288
2026-06-29 11:20:00,464,22.663269
2026-06-29 11:20:00,465,988.86853
2026-06-29 11:20:00,466,25.921631
2026-06-29 11:20:00,467,968.804199
2026-06-29 11:20:00,468,675.789551
2026-06-29 11:20:00,470,999.89624
2026-06-29 11:20:00,471,989.568848
2026-06-29 11:20:00,472,0
2026-06-29 11:20:00,473,0
2026-06-29 11:20:00,474,44.561646
2026-06-29 11:20:00,475,54.18457
2026-06-29 11:20:00,476,5.638733
2026-06-29 11:20:00,477,0
2026-06-29 11:20:00,478,0
2026-06-29 11:20:00,479,1421.712158
2026-06-29 11:20:00,480,1424.947021
2026-06-29 11:20:00,481,24.025574
2026-06-29 11:20:00,482,18.713409
2026-06-29 11:20:00,570,0
2026-06-29 11:20:00,571,0
2026-06-29 11:20:00,572,0
2026-06-29 11:20:00,573,0
2026-06-29 11:20:00,574,0
2026-06-29 11:20:00,575,0
2026-06-29 11:20:00,576,0
2026-06-29 11:20:00,577,0
2026-06-29 11:20:00,578,0
2026-06-29 11:20:00,579,0
2026-06-29 11:20:00,580,0
2026-06-29 11:20:00,581,0
2026-06-29 11:20:00,582,0
2026-06-29 11:20:00,583,0
2026-06-29 11:20:00,584,0
2026-06-29 11:20:00,585,0
2026-06-29 11:20:00,586,0
2026-06-29 11:20:00,587,0
2026-06-29 11:20:00,588,0
2026-06-29 11:20:00,589,0
2026-06-29 11:20:00,590,0
2026-06-29 11:20:00,591,0
2026-06-29 11:20:00,592,0
2026-06-29 11:20:00,593,0
2026-06-29 11:20:00,594,0
2026-06-29 11:20:00,595,0
2026-06-29 11:20:00,596,0
2026-06-29 11:20:00,597,0
2026-06-29 11:20:00,598,0
2026-06-29 11:20:00,599,0
2026-06-29 11:20:00,600,0
2026-06-29 11:20:00,601,0
2026-06-29 11:20:00,602,0
2026-06-29 11:20:00,603,0
2026-06-29 11:25:00,2,25.377096
2026-06-29 11:25:00,3,9.719139
2026-06-29 11:25:00,4,330
2026-06-29 11:25:00,5,330
2026-06-29 11:25:00,6,82.44635
2026-06-29 11:25:00,7,330
2026-06-29 11:25:00,8,330
2026-06-29 11:25:00,9,77.139221
2026-06-29 11:25:00,10,330
2026-06-29 11:25:00,11,111.679443
2026-06-29 11:25:00,13,130.711884
2026-06-29 11:25:00,14,194.687592
2026-06-29 11:25:00,15,393.88562
2026-06-29 11:25:00,16,65.590393
2026-06-29 11:25:00,17,57.645874
2026-06-29 11:25:00,18,78.034973
2026-06-29 11:25:00,19,3.766937
2026-06-29 11:25:00,20,650
2026-06-29 11:25:00,21,111.28125
2026-06-29 11:25:00,22,15.210449
2026-06-29 11:25:00,23,41.166382
2026-06-29 11:25:00,24,4.422119
2026-06-29 11:25:00,27,0
2026-06-29 11:25:00,28,0
2026-06-29 11:25:00,29,0
2026-06-29 11:25:00,31,980.372986
2026-06-29 11:25:00,32,985.631714
2026-06-29 11:25:00,33,5.930298
2026-06-29 11:25:00,35,4.737457
2026-06-29 11:25:00,36,10.206787
2026-06-29 11:25:00,37,223.099854
2026-06-29 11:25:00,38,477.988159
2026-06-29 11:25:00,39,104.224976
2026-06-29 11:25:00,40,477.814575
2026-06-29 11:25:00,41,475.704224
2026-06-29 11:25:00,42,463
2026-06-29 11:25:00,43,3.765228
2026-06-29 11:25:00,44,4.308838
2026-06-29 11:25:00,45,6.511887
2026-06-29 11:25:00,46,4.394669
2026-06-29 11:25:00,47,5.338821
2026-06-29 11:25:00,48,12.319946
2026-06-29 11:25:00,49,8.65773
2026-06-29 11:25:00,50,3.708008
2026-06-29 11:25:00,51,2.620773
2026-06-29 11:25:00,52,350.014526
2026-06-29 11:25:00,53,350.014526
2026-06-29 11:25:00,54,349.989685
2026-06-29 11:25:00,55,0
2026-06-29 11:25:00,56,0
2026-06-29 11:25:00,57,330
2026-06-29 11:25:00,58,330
2026-06-29 11:25:00,59,330
2026-06-29 11:25:00,60,670
2026-06-29 11:25:00,61,670
2026-06-29 11:25:00,62,1.821095
2026-06-29 11:25:00,63,4.989552
2026-06-29 11:25:00,64,0
2026-06-29 11:25:00,65,0
2026-06-29 11:25:00,66,0
2026-06-29 11:25:00,67,0
2026-06-29 11:25:00,68,0
2026-06-29 11:25:00,69,15.62915
2026-06-29 11:25:00,70,12.38623
2026-06-29 11:25:00,71,11.42041
2026-06-29 11:25:00,72,5.54126
2026-06-29 11:25:00,73,8.022888
2026-06-29 11:25:00,74,850.013062
2026-06-29 11:25:00,75,0
2026-06-29 11:25:00,76,320
2026-06-29 11:25:00,77,475.166504
2026-06-29 11:25:00,78,320
2026-06-29 11:25:00,81,63.557861
2026-06-29 11:25:00,82,320
2026-06-29 11:25:00,83,320
2026-06-29 11:25:00,84,320
2026-06-29 11:25:00,85,760
2026-06-29 11:25:00,86,760
2026-06-29 11:25:00,87,3.374584
2026-06-29 11:25:00,88,0
2026-06-29 11:25:00,89,15.296021
2026-06-29 11:25:00,90,2.917725
2026-06-29 11:25:00,91,3.869904
2026-06-29 11:25:00,92,7.773071
2026-06-29 11:25:00,93,5.559265
2026-06-29 11:25:00,94,251
2026-06-29 11:25:00,95,148.5
2026-06-29 11:25:00,96,3.145477
2026-06-29 11:25:00,97,82.136292
2026-06-29 11:25:00,98,71.167969
2026-06-29 11:25:00,99,29.513855
2026-06-29 11:25:00,100,0.791046
2026-06-29 11:25:00,101,0.607925
2026-06-29 11:25:00,102,1.79129
2026-06-29 11:25:00,103,27.043213
2026-06-29 11:25:00,104,921.941284
2026-06-29 11:25:00,105,0
2026-06-29 11:25:00,106,0
2026-06-29 11:25:00,107,4.157227
2026-06-29 11:25:00,108,37.925659
2026-06-29 11:25:00,109,0
2026-06-29 11:25:00,110,0
2026-06-29 11:25:00,111,0
2026-06-29 11:25:00,112,0
2026-06-29 11:25:00,113,0
2026-06-29 11:25:00,114,0
2026-06-29 11:25:00,115,0
2026-06-29 11:25:00,116,0
2026-06-29 11:25:00,117,0
2026-06-29 11:25:00,118,0
2026-06-29 11:25:00,119,0
2026-06-29 11:25:00,120,0
2026-06-29 11:25:00,121,0
2026-06-29 11:25:00,122,0
2026-06-29 11:25:00,123,0
2026-06-29 11:25:00,124,0
2026-06-29 11:25:00,125,3.482666
2026-06-29 11:25:00,126,3.511963
2026-06-29 11:25:00,127,4.630737
2026-06-29 11:25:00,128,5.725708
2026-06-29 11:25:00,130,0
2026-06-29 11:25:00,131,0
2026-06-29 11:25:00,132,14.34314
2026-06-29 11:25:00,133,5.224518
2026-06-29 11:25:00,134,14.000854
2026-06-29 11:25:00,135,1.553421
2026-06-29 11:25:00,136,1.315384
2026-06-29 11:25:00,137,1003.375366
2026-06-29 11:25:00,138,995.318481
2026-06-29 11:25:00,139,979.693115
2026-06-29 11:25:00,140,981.782043
2026-06-29 11:25:00,141,0
2026-06-29 11:25:00,142,956.039551
2026-06-29 11:25:00,143,0
2026-06-29 11:25:00,144,304.87381
2026-06-29 11:25:00,146,154
2026-06-29 11:25:00,147,11.325806
2026-06-29 11:25:00,148,93
2026-06-29 11:25:00,149,8.792969
2026-06-29 11:25:00,150,17.477173
2026-06-29 11:25:00,151,17.544189
2026-06-29 11:25:00,152,3.51535
2026-06-29 11:25:00,153,15.741821
2026-06-29 11:25:00,154,19.690155
2026-06-29 11:25:00,155,2.342285
2026-06-29 11:25:00,156,16.562012
2026-06-29 11:25:00,157,19.11792
2026-06-29 11:25:00,158,6.683868
2026-06-29 11:25:00,159,0.922348
2026-06-29 11:25:00,160,4.174469
2026-06-29 11:25:00,161,0
2026-06-29 11:25:00,162,0
2026-06-29 11:25:00,163,0
2026-06-29 11:25:00,164,0
2026-06-29 11:25:00,165,0
2026-06-29 11:25:00,166,0
2026-06-29 11:25:00,167,13.358887
2026-06-29 11:25:00,168,233
2026-06-29 11:25:00,169,121
2026-06-29 11:25:00,170,6.460205
2026-06-29 11:25:00,171,632.877441
2026-06-29 11:25:00,172,0
2026-06-29 11:25:00,173,0
2026-06-29 11:25:00,174,43.016479
2026-06-29 11:25:00,175,28.233398
2026-06-29 11:25:00,178,1.886047
2026-06-29 11:25:00,179,10.372101
2026-06-29 11:25:00,180,15.044525
2026-06-29 11:25:00,181,47.024292
2026-06-29 11:25:00,182,48.064972
2026-06-29 11:25:00,183,120.753204
2026-06-29 11:25:00,184,0
2026-06-29 11:25:00,185,0
2026-06-29 11:25:00,186,0
2026-06-29 11:25:00,187,4.779968
2026-06-29 11:25:00,188,7.73645
2026-06-29 11:25:00,189,16.950806
2026-06-29 11:25:00,190,7.870117
2026-06-29 11:25:00,191,2.31636
2026-06-29 11:25:00,192,3.811768
2026-06-29 11:25:00,193,70.204773
2026-06-29 11:25:00,194,2.13324
2026-06-29 11:25:00,195,2.598648
2026-06-29 11:25:00,196,70.014038
2026-06-29 11:25:00,197,0
2026-06-29 11:25:00,198,0
2026-06-29 11:25:00,199,0
2026-06-29 11:25:00,200,0
2026-06-29 11:25:00,201,0
2026-06-29 11:25:00,202,0
2026-06-29 11:25:00,203,996.771851
2026-06-29 11:25:00,204,1000
2026-06-29 11:25:00,205,1.521576
2026-06-29 11:25:00,206,1.558395
2026-06-29 11:25:00,207,0
2026-06-29 11:25:00,208,0
2026-06-29 11:25:00,209,0
2026-06-29 11:25:00,210,2.672577
2026-06-29 11:25:00,211,0.598389
2026-06-29 11:25:00,212,1410
2026-06-29 11:25:00,213,1412
2026-06-29 11:25:00,214,0
2026-06-29 11:25:00,215,366
2026-06-29 11:25:00,216,5.932861
2026-06-29 11:25:00,217,185
2026-06-29 11:25:00,218,11.164881
2026-06-29 11:25:00,219,11.164881
2026-06-29 11:25:00,220,3.36496
2026-06-29 11:25:00,221,35
2026-06-29 11:25:00,222,24.519653
2026-06-29 11:25:00,223,24.963501
2026-06-29 11:25:00,224,0
2026-06-29 11:25:00,225,221.863525
2026-06-29 11:25:00,226,121.807091
2026-06-29 11:25:00,227,13.423553
2026-06-29 11:25:00,228,32.856232
2026-06-29 11:25:00,229,71.043396
2026-06-29 11:25:00,230,79.461731
2026-06-29 11:25:00,231,73.883423
2026-06-29 11:25:00,232,75.095291
2026-06-29 11:25:00,233,77.195251
2026-06-29 11:25:00,234,178.812195
2026-06-29 11:25:00,235,5.953888
2026-06-29 11:25:00,236,4.316467
2026-06-29 11:25:00,237,34.483734
2026-06-29 11:25:00,238,3.086121
2026-06-29 11:25:00,239,0.868225
2026-06-29 11:25:00,240,22.961426
2026-06-29 11:25:00,241,22.653198
2026-06-29 11:25:00,242,1.036072
2026-06-29 11:25:00,245,5.779526
2026-06-29 11:25:00,246,1.254852
2026-06-29 11:25:00,247,274
2026-06-29 11:25:00,248,138
2026-06-29 11:25:00,249,9.531311
2026-06-29 11:25:00,250,5.532166
2026-06-29 11:25:00,251,13.479187
2026-06-29 11:25:00,254,68.287964
2026-06-29 11:25:00,255,60.276855
2026-06-29 11:25:00,256,140.759674
2026-06-29 11:25:00,257,86.835297
2026-06-29 11:25:00,258,3.506958
2026-06-29 11:25:00,259,149.339844
2026-06-29 11:25:00,260,97.999573
2026-06-29 11:25:00,261,37.499695
2026-06-29 11:25:00,262,4.320557
2026-06-29 11:25:00,263,2.982178
2026-06-29 11:25:00,264,39.216431
2026-06-29 11:25:00,265,247.5
2026-06-29 11:25:00,266,247.5
2026-06-29 11:25:00,267,250
2026-06-29 11:25:00,268,178.842163
2026-06-29 11:25:00,269,101.721863
2026-06-29 11:25:00,270,212
2026-06-29 11:25:00,271,128
2026-06-29 11:25:00,272,329
2026-06-29 11:25:00,273,140
2026-06-29 11:25:00,274,312
2026-06-29 11:25:00,275,145
2026-06-29 11:25:00,276,280.5
2026-06-29 11:25:00,277,280.5
2026-06-29 11:25:00,278,288
2026-06-29 11:25:00,279,0
2026-06-29 11:25:00,280,0
2026-06-29 11:25:00,281,344.5
2026-06-29 11:25:00,282,344.5
2026-06-29 11:25:00,283,304
2026-06-29 11:25:00,287,9.789728
2026-06-29 11:25:00,288,0.731224
2026-06-29 11:25:00,289,3.358867
2026-06-29 11:25:00,290,9.181964
2026-06-29 11:25:00,291,9.203479
2026-06-29 11:25:00,292,46.336426
2026-06-29 11:25:00,293,6.646973
2026-06-29 11:25:00,294,10.66095
2026-06-29 11:25:00,295,27.999817
2026-06-29 11:25:00,296,14.34137
2026-06-29 11:25:00,297,67.12854
2026-06-29 11:25:00,298,97.168976
2026-06-29 11:25:00,299,0
2026-06-29 11:25:00,300,0
2026-06-29 11:25:00,301,0
2026-06-29 11:25:00,302,4.255035
2026-06-29 11:25:00,303,7.516708
2026-06-29 11:25:00,304,3.659943
2026-06-29 11:25:00,305,10.891907
2026-06-29 11:25:00,306,9.21048
2026-06-29 11:25:00,307,16.962189
2026-06-29 11:25:00,308,142.083328
2026-06-29 11:25:00,309,61.477272
2026-06-29 11:25:00,310,6.15863
2026-06-29 11:25:00,311,6.326477
2026-06-29 11:25:00,312,29.38324
2026-06-29 11:25:00,313,15.314178
2026-06-29 11:25:00,314,0
2026-06-29 11:25:00,315,0
2026-06-29 11:25:00,316,9.027374
2026-06-29 11:25:00,317,6.402771
2026-06-29 11:25:00,318,146.066666
2026-06-29 11:25:00,319,59.871429
2026-06-29 11:25:00,320,125.913269
2026-06-29 11:25:00,321,70.613708
2026-06-29 11:25:00,322,5.083984
2026-06-29 11:25:00,323,4.288025
2026-06-29 11:25:00,324,4.039307
2026-06-29 11:25:00,325,8.724365
2026-06-29 11:25:00,326,2.637115
2026-06-29 11:25:00,327,2.780151
2026-06-29 11:25:00,328,140.971786
2026-06-29 11:25:00,329,5.488678
2026-06-29 11:25:00,330,250
2026-06-29 11:25:00,331,77.780243
2026-06-29 11:25:00,332,360
2026-06-29 11:25:00,333,352
2026-06-29 11:25:00,334,349
2026-06-29 11:25:00,335,3.796505
2026-06-29 11:25:00,336,17.590874
2026-06-29 11:25:00,337,2.2248
2026-06-29 11:25:00,338,4.750206
2026-06-29 11:25:00,339,17.171242
2026-06-29 11:25:00,340,28.829308
2026-06-29 11:25:00,341,2.575764
2026-06-29 11:25:00,342,2.44606
2026-06-29 11:25:00,343,2.041687
2026-06-29 11:25:00,344,3.422653
2026-06-29 11:25:00,345,3.727837
2026-06-29 11:25:00,346,27.555168
2026-06-29 11:25:00,347,8.550049
2026-06-29 11:25:00,348,65.810425
2026-06-29 11:25:00,349,31.77359
2026-06-29 11:25:00,350,138.69664
2026-06-29 11:25:00,351,127.602417
2026-06-29 11:25:00,352,147.75769
2026-06-29 11:25:00,353,4.507202
2026-06-29 11:25:00,354,3.086182
2026-06-29 11:25:00,355,8.360168
2026-06-29 11:25:00,356,2.231598
2026-06-29 11:25:00,357,0
2026-06-29 11:25:00,358,0
2026-06-29 11:25:00,359,708
2026-06-29 11:25:00,360,755.55249
2026-06-29 11:25:00,361,1.933777
2026-06-29 11:25:00,362,2.950653
2026-06-29 11:25:00,363,4.736603
2026-06-29 11:25:00,364,36.974442
2026-06-29 11:25:00,365,38.433929
2026-06-29 11:25:00,366,29.460777
2026-06-29 11:25:00,367,673.937012
2026-06-29 11:25:00,368,819
2026-06-29 11:25:00,369,0
2026-06-29 11:25:00,370,1.825623
2026-06-29 11:25:00,371,4.462158
2026-06-29 11:25:00,372,9.240112
2026-06-29 11:25:00,373,0
2026-06-29 11:25:00,374,0
2026-06-29 11:25:00,375,0
2026-06-29 11:25:00,376,0
2026-06-29 11:25:00,377,139.093307
2026-06-29 11:25:00,378,142.277145
2026-06-29 11:25:00,380,25.876526
2026-06-29 11:25:00,381,62.785309
2026-06-29 11:25:00,382,93.773453
2026-06-29 11:25:00,383,127.589508
2026-06-29 11:25:00,384,0
2026-06-29 11:25:00,385,0
2026-06-29 11:25:00,386,0
2026-06-29 11:25:00,387,0
2026-06-29 11:25:00,388,24.375
2026-06-29 11:25:00,389,16.804688
2026-06-29 11:25:00,390,92.953125
2026-06-29 11:25:00,391,15.351562
2026-06-29 11:25:00,392,1.623283
2026-06-29 11:25:00,393,2.182884
2026-06-29 11:25:00,394,0
2026-06-29 11:25:00,395,0
2026-06-29 11:25:00,396,0
2026-06-29 11:25:00,397,0
2026-06-29 11:25:00,398,0
2026-06-29 11:25:00,399,0
2026-06-29 11:25:00,400,0
2026-06-29 11:25:00,401,0
2026-06-29 11:25:00,402,0
2026-06-29 11:25:00,403,0
2026-06-29 11:25:00,404,0
2026-06-29 11:25:00,405,0
2026-06-29 11:25:00,406,0
2026-06-29 11:25:00,407,0
2026-06-29 11:25:00,408,12
2026-06-29 11:25:00,409,20
2026-06-29 11:25:00,410,18.333334
2026-06-29 11:25:00,411,18.333334
2026-06-29 11:25:00,412,0
2026-06-29 11:25:00,413,19.94293
2026-06-29 11:25:00,414,0
2026-06-29 11:25:00,415,39.860962
2026-06-29 11:25:00,416,44.065674
2026-06-29 11:25:00,417,334.296631
2026-06-29 11:25:00,418,403.372528
2026-06-29 11:25:00,419,590
2026-06-29 11:25:00,420,590
2026-06-29 11:25:00,421,682.249756
2026-06-29 11:25:00,422,105.552002
2026-06-29 11:25:00,423,3.265656
2026-06-29 11:25:00,424,5.74588
2026-06-29 11:25:00,425,1.120041
2026-06-29 11:25:00,426,4.269562
2026-06-29 11:25:00,427,34.86499
2026-06-29 11:25:00,428,58.992294
2026-06-29 11:25:00,429,57.14196
2026-06-29 11:25:00,430,26.286606
2026-06-29 11:25:00,431,7.941895
2026-06-29 11:25:00,432,11.633423
2026-06-29 11:25:00,433,0
2026-06-29 11:25:00,434,25.002197
2026-06-29 11:25:00,435,18.001709
2026-06-29 11:25:00,436,16
2026-06-29 11:25:00,437,170.116592
2026-06-29 11:25:00,438,170.116592
2026-06-29 11:25:00,439,211.828705
2026-06-29 11:25:00,440,149.093231
2026-06-29 11:25:00,441,149.093231
2026-06-29 11:25:00,442,201.75737
2026-06-29 11:25:00,443,119
2026-06-29 11:25:00,444,119
2026-06-29 11:25:00,445,112
2026-06-29 11:25:00,446,253.111115
2026-06-29 11:25:00,447,253.111115
2026-06-29 11:25:00,448,260.989075
2026-06-29 11:25:00,449,234.0914
2026-06-29 11:25:00,450,275.439331
2026-06-29 11:25:00,451,261.360565
2026-06-29 11:25:00,452,281
2026-06-29 11:25:00,453,281
2026-06-29 11:25:00,454,265
2026-06-29 11:25:00,455,3.21521
2026-06-29 11:25:00,456,150.009918
2026-06-29 11:25:00,457,5.129517
2026-06-29 11:25:00,458,3.159882
2026-06-29 11:25:00,459,133
2026-06-29 11:25:00,460,37.221924
2026-06-29 11:25:00,461,3.477173
2026-06-29 11:25:00,462,0
2026-06-29 11:25:00,463,7.045288
2026-06-29 11:25:00,464,22.663269
2026-06-29 11:25:00,465,988.86853
2026-06-29 11:25:00,466,25.921631
2026-06-29 11:25:00,467,969.133789
2026-06-29 11:25:00,468,675.679688
2026-06-29 11:25:00,470,999.89624
2026-06-29 11:25:00,471,979.131348
2026-06-29 11:25:00,472,0
2026-06-29 11:25:00,473,0
2026-06-29 11:25:00,474,44.561646
2026-06-29 11:25:00,475,54.18457
2026-06-29 11:25:00,476,5.638733
2026-06-29 11:25:00,477,0
2026-06-29 11:25:00,478,0
2026-06-29 11:25:00,479,1423.0354
2026-06-29 11:25:00,480,1424.652954
2026-06-29 11:25:00,481,24.025574
2026-06-29 11:25:00,482,18.713409
2026-06-29 11:25:00,570,0
2026-06-29 11:25:00,571,0
2026-06-29 11:25:00,572,0
2026-06-29 11:25:00,573,0
2026-06-29 11:25:00,574,0
2026-06-29 11:25:00,575,0
2026-06-29 11:25:00,576,0
2026-06-29 11:25:00,577,0
2026-06-29 11:25:00,578,0
2026-06-29 11:25:00,579,0
2026-06-29 11:25:00,580,0
2026-06-29 11:25:00,581,0
2026-06-29 11:25:00,582,0
2026-06-29 11:25:00,583,0
2026-06-29 11:25:00,584,0
2026-06-29 11:25:00,585,0
2026-06-29 11:25:00,586,0
2026-06-29 11:25:00,587,0
2026-06-29 11:25:00,588,0
2026-06-29 11:25:00,589,0
2026-06-29 11:25:00,590,0
2026-06-29 11:25:00,591,0
2026-06-29 11:25:00,592,0
2026-06-29 11:25:00,593,0
2026-06-29 11:25:00,594,0
2026-06-29 11:25:00,595,0
2026-06-29 11:25:00,596,0
2026-06-29 11:25:00,597,0
2026-06-29 11:25:00,598,0
2026-06-29 11:25:00,599,0
2026-06-29 11:25:00,600,0
2026-06-29 11:25:00,601,0
2026-06-29 11:25:00,602,0
2026-06-29 11:25:00,603,0
2026-06-29 11:30:00,2,25.377096
2026-06-29 11:30:00,3,9.719139
2026-06-29 11:30:00,4,330
2026-06-29 11:30:00,5,330
2026-06-29 11:30:00,6,82.44635
2026-06-29 11:30:00,7,330
2026-06-29 11:30:00,8,330
2026-06-29 11:30:00,9,77.139221
2026-06-29 11:30:00,10,330
2026-06-29 11:30:00,11,111.679443
2026-06-29 11:30:00,13,130.711884
2026-06-29 11:30:00,14,194.687592
2026-06-29 11:30:00,15,393.816956
2026-06-29 11:30:00,16,65.590393
2026-06-29 11:30:00,17,57.645874
2026-06-29 11:30:00,18,78.034973
2026-06-29 11:30:00,19,3.509438
2026-06-29 11:30:00,20,650
2026-06-29 11:30:00,21,111.28125
2026-06-29 11:30:00,22,15.210449
2026-06-29 11:30:00,23,41.166382
2026-06-29 11:30:00,24,4.422119
2026-06-29 11:30:00,27,0
2026-06-29 11:30:00,28,0
2026-06-29 11:30:00,29,0
2026-06-29 11:30:00,31,984.571045
2026-06-29 11:30:00,32,988.769226
2026-06-29 11:30:00,33,5.930298
2026-06-29 11:30:00,35,4.737457
2026-06-29 11:30:00,36,10.206787
2026-06-29 11:30:00,37,234.934753
2026-06-29 11:30:00,38,477.988159
2026-06-29 11:30:00,39,104.224976
2026-06-29 11:30:00,40,477.814575
2026-06-29 11:30:00,41,475.887329
2026-06-29 11:30:00,42,463
2026-06-29 11:30:00,43,3.765228
2026-06-29 11:30:00,44,4.308838
2026-06-29 11:30:00,45,6.511887
2026-06-29 11:30:00,46,4.394669
2026-06-29 11:30:00,47,5.338821
2026-06-29 11:30:00,48,12.319946
2026-06-29 11:30:00,49,8.65773
2026-06-29 11:30:00,50,3.708008
2026-06-29 11:30:00,51,2.620773
2026-06-29 11:30:00,52,350
2026-06-29 11:30:00,53,350
2026-06-29 11:30:00,54,349.989685
2026-06-29 11:30:00,55,0
2026-06-29 11:30:00,56,0
2026-06-29 11:30:00,57,330
2026-06-29 11:30:00,58,330
2026-06-29 11:30:00,59,330
2026-06-29 11:30:00,60,670
2026-06-29 11:30:00,61,670
2026-06-29 11:30:00,62,1.821095
2026-06-29 11:30:00,63,4.989552
2026-06-29 11:30:00,64,0
2026-06-29 11:30:00,65,0
2026-06-29 11:30:00,66,0
2026-06-29 11:30:00,67,0
2026-06-29 11:30:00,68,0
2026-06-29 11:30:00,69,15.62915
2026-06-29 11:30:00,70,12.38623
2026-06-29 11:30:00,71,11.42041
2026-06-29 11:30:00,72,5.54126
2026-06-29 11:30:00,73,8.022888
2026-06-29 11:30:00,74,850.013062
2026-06-29 11:30:00,75,0
2026-06-29 11:30:00,76,334.571198
2026-06-29 11:30:00,77,474.448364
2026-06-29 11:30:00,78,329.172791
2026-06-29 11:30:00,81,63.557861
2026-06-29 11:30:00,82,330.07254
2026-06-29 11:30:00,83,320
2026-06-29 11:30:00,84,320
2026-06-29 11:30:00,85,760
2026-06-29 11:30:00,86,760
2026-06-29 11:30:00,87,3.374584
2026-06-29 11:30:00,88,0
2026-06-29 11:30:00,89,15.296021
2026-06-29 11:30:00,90,2.917725
2026-06-29 11:30:00,91,3.869904
2026-06-29 11:30:00,92,7.773071
2026-06-29 11:30:00,93,5.559265
2026-06-29 11:30:00,94,251
2026-06-29 11:30:00,95,148.5
2026-06-29 11:30:00,96,3.145477
2026-06-29 11:30:00,97,83.106812
2026-06-29 11:30:00,98,72.651123
2026-06-29 11:30:00,99,28.598267
2026-06-29 11:30:00,100,0.791046
2026-06-29 11:30:00,101,0.607925
2026-06-29 11:30:00,102,1.79129
2026-06-29 11:30:00,103,27.043213
2026-06-29 11:30:00,104,925.660767
2026-06-29 11:30:00,105,0
2026-06-29 11:30:00,106,0
2026-06-29 11:30:00,107,4.157227
2026-06-29 11:30:00,108,37.925659
2026-06-29 11:30:00,109,0
2026-06-29 11:30:00,110,0
2026-06-29 11:30:00,111,0
2026-06-29 11:30:00,112,0
2026-06-29 11:30:00,113,0
2026-06-29 11:30:00,114,0
2026-06-29 11:30:00,115,0
2026-06-29 11:30:00,116,0
2026-06-29 11:30:00,117,0
2026-06-29 11:30:00,118,0
2026-06-29 11:30:00,119,0
2026-06-29 11:30:00,120,0
2026-06-29 11:30:00,121,0
2026-06-29 11:30:00,122,0
2026-06-29 11:30:00,123,0
2026-06-29 11:30:00,124,0
2026-06-29 11:30:00,125,3.482666
2026-06-29 11:30:00,126,3.511963
2026-06-29 11:30:00,127,4.630737
2026-06-29 11:30:00,128,5.725708
2026-06-29 11:30:00,130,0
2026-06-29 11:30:00,131,0
2026-06-29 11:30:00,132,14.34314
2026-06-29 11:30:00,133,5.224518
2026-06-29 11:30:00,134,14.000854
2026-06-29 11:30:00,135,1.553421
2026-06-29 11:30:00,136,1.315384
2026-06-29 11:30:00,137,1001.9104
2026-06-29 11:30:00,138,995.318481
2026-06-29 11:30:00,139,979.693115
2026-06-29 11:30:00,140,979.759399
2026-06-29 11:30:00,141,0
2026-06-29 11:30:00,142,957.308228
2026-06-29 11:30:00,143,0
2026-06-29 11:30:00,144,305.087433
2026-06-29 11:30:00,146,154
2026-06-29 11:30:00,147,11.325806
2026-06-29 11:30:00,148,93
2026-06-29 11:30:00,149,8.792969
2026-06-29 11:30:00,150,17.477173
2026-06-29 11:30:00,151,17.544189
2026-06-29 11:30:00,152,3.51535
2026-06-29 11:30:00,153,15.741821
2026-06-29 11:30:00,154,19.690155
2026-06-29 11:30:00,155,2.342285
2026-06-29 11:30:00,156,16.562012
2026-06-29 11:30:00,157,19.11792
2026-06-29 11:30:00,158,6.683868
2026-06-29 11:30:00,159,0.922348
2026-06-29 11:30:00,160,4.174469
2026-06-29 11:30:00,161,0
2026-06-29 11:30:00,162,0
2026-06-29 11:30:00,163,0
2026-06-29 11:30:00,164,0
2026-06-29 11:30:00,165,0
2026-06-29 11:30:00,166,0
2026-06-29 11:30:00,167,13.384499
2026-06-29 11:30:00,168,233
2026-06-29 11:30:00,169,121
2026-06-29 11:30:00,170,6.460205
2026-06-29 11:30:00,171,632.877441
2026-06-29 11:30:00,172,0
2026-06-29 11:30:00,173,0
2026-06-29 11:30:00,174,43.016479
2026-06-29 11:30:00,175,28.233398
2026-06-29 11:30:00,178,1.886047
2026-06-29 11:30:00,179,10.372101
2026-06-29 11:30:00,180,15.044525
2026-06-29 11:30:00,181,47.024292
2026-06-29 11:30:00,182,48.064972
2026-06-29 11:30:00,183,120.753204
2026-06-29 11:30:00,184,0
2026-06-29 11:30:00,185,0
2026-06-29 11:30:00,186,0
2026-06-29 11:30:00,187,4.779968
2026-06-29 11:30:00,188,7.73645
2026-06-29 11:30:00,189,16.950806
2026-06-29 11:30:00,190,7.870117
2026-06-29 11:30:00,191,2.31636
2026-06-29 11:30:00,192,3.811768
2026-06-29 11:30:00,193,70.204773
2026-06-29 11:30:00,194,2.13324
2026-06-29 11:30:00,195,2.598648
2026-06-29 11:30:00,196,70.014038
2026-06-29 11:30:00,197,0
2026-06-29 11:30:00,198,0
2026-06-29 11:30:00,199,0
2026-06-29 11:30:00,200,0
2026-06-29 11:30:00,201,0
2026-06-29 11:30:00,202,0
2026-06-29 11:30:00,203,996.771851
2026-06-29 11:30:00,204,1000
2026-06-29 11:30:00,205,1.521576
2026-06-29 11:30:00,206,1.558395
2026-06-29 11:30:00,207,0
2026-06-29 11:30:00,208,0
2026-06-29 11:30:00,209,0
2026-06-29 11:30:00,210,2.672577
2026-06-29 11:30:00,211,0.598389
2026-06-29 11:30:00,212,1410
2026-06-29 11:30:00,213,1412
2026-06-29 11:30:00,214,0
2026-06-29 11:30:00,215,366
2026-06-29 11:30:00,216,5.932861
2026-06-29 11:30:00,217,185
2026-06-29 11:30:00,218,11.164881
2026-06-29 11:30:00,219,11.164881
2026-06-29 11:30:00,220,3.36496
2026-06-29 11:30:00,221,35
2026-06-29 11:30:00,222,24.519653
2026-06-29 11:30:00,223,24.963501
2026-06-29 11:30:00,224,0
2026-06-29 11:30:00,225,233.980484
2026-06-29 11:30:00,226,127.519371
2026-06-29 11:30:00,227,13.423553
2026-06-29 11:30:00,228,32.856232
2026-06-29 11:30:00,229,71.320923
2026-06-29 11:30:00,230,78.79567
2026-06-29 11:30:00,231,73.929688
2026-06-29 11:30:00,232,75.335815
2026-06-29 11:30:00,233,77.232254
2026-06-29 11:30:00,234,183.252655
2026-06-29 11:30:00,235,5.953888
2026-06-29 11:30:00,236,4.316467
2026-06-29 11:30:00,237,34.483734
2026-06-29 11:30:00,238,3.086121
2026-06-29 11:30:00,239,0.868225
2026-06-29 11:30:00,240,22.846985
2026-06-29 11:30:00,241,22.149658
2026-06-29 11:30:00,242,1.036072
2026-06-29 11:30:00,245,5.779526
2026-06-29 11:30:00,246,1.254852
2026-06-29 11:30:00,247,274
2026-06-29 11:30:00,248,138
2026-06-29 11:30:00,249,9.531311
2026-06-29 11:30:00,250,5.532166
2026-06-29 11:30:00,251,13.479187
2026-06-29 11:30:00,254,67.890625
2026-06-29 11:30:00,255,59.905151
2026-06-29 11:30:00,256,140.721222
2026-06-29 11:30:00,257,71.735962
2026-06-29 11:30:00,258,3.506958
2026-06-29 11:30:00,259,148.207642
2026-06-29 11:30:00,260,96.499878
2026-06-29 11:30:00,261,38.691742
2026-06-29 11:30:00,262,4.320557
2026-06-29 11:30:00,263,2.982178
2026-06-29 11:30:00,264,39.216431
2026-06-29 11:30:00,265,247.5
2026-06-29 11:30:00,266,247.5
2026-06-29 11:30:00,267,250
2026-06-29 11:30:00,268,178.756714
2026-06-29 11:30:00,269,101.145081
2026-06-29 11:30:00,270,212
2026-06-29 11:30:00,271,128
2026-06-29 11:30:00,272,329
2026-06-29 11:30:00,273,140
2026-06-29 11:30:00,274,312
2026-06-29 11:30:00,275,145
2026-06-29 11:30:00,276,280.5
2026-06-29 11:30:00,277,280.5
2026-06-29 11:30:00,278,288
2026-06-29 11:30:00,279,0
2026-06-29 11:30:00,280,0
2026-06-29 11:30:00,281,344.5
2026-06-29 11:30:00,282,344.5
2026-06-29 11:30:00,283,304
2026-06-29 11:30:00,287,9.789728
2026-06-29 11:30:00,288,0.731224
2026-06-29 11:30:00,289,3.355815
2026-06-29 11:30:00,290,9.199817
2026-06-29 11:30:00,291,9.203479
2026-06-29 11:30:00,292,46.336426
2026-06-29 11:30:00,293,6.646973
2026-06-29 11:30:00,294,10.66095
2026-06-29 11:30:00,295,27.999817
2026-06-29 11:30:00,296,14.34137
2026-06-29 11:30:00,297,67.12854
2026-06-29 11:30:00,298,96.797256
2026-06-29 11:30:00,299,0
2026-06-29 11:30:00,300,0
2026-06-29 11:30:00,301,0
2026-06-29 11:30:00,302,4.255035
2026-06-29 11:30:00,303,7.516708
2026-06-29 11:30:00,304,3.659943
2026-06-29 11:30:00,305,10.891907
2026-06-29 11:30:00,306,9.21048
2026-06-29 11:30:00,307,16.962189
2026-06-29 11:30:00,308,155
2026-06-29 11:30:00,309,65
2026-06-29 11:30:00,310,6.15863
2026-06-29 11:30:00,311,6.326477
2026-06-29 11:30:00,312,29.810486
2026-06-29 11:30:00,313,18.366028
2026-06-29 11:30:00,314,0
2026-06-29 11:30:00,315,0
2026-06-29 11:30:00,316,9.027374
2026-06-29 11:30:00,317,6.402771
2026-06-29 11:30:00,318,146.431107
2026-06-29 11:30:00,319,59.949524
2026-06-29 11:30:00,320,125.913269
2026-06-29 11:30:00,321,71.040985
2026-06-29 11:30:00,322,5.083984
2026-06-29 11:30:00,323,4.288025
2026-06-29 11:30:00,324,4.039307
2026-06-29 11:30:00,325,8.724365
2026-06-29 11:30:00,326,2.637115
2026-06-29 11:30:00,327,2.780151
2026-06-29 11:30:00,328,140.971786
2026-06-29 11:30:00,329,5.488678
2026-06-29 11:30:00,330,250
2026-06-29 11:30:00,331,77.703934
2026-06-29 11:30:00,332,360
2026-06-29 11:30:00,333,352
2026-06-29 11:30:00,334,349
2026-06-29 11:30:00,335,3.796505
2026-06-29 11:30:00,336,17.590874
2026-06-29 11:30:00,337,2.2248
2026-06-29 11:30:00,338,4.750206
2026-06-29 11:30:00,339,17.171242
2026-06-29 11:30:00,340,28.829308
2026-06-29 11:30:00,341,2.575764
2026-06-29 11:30:00,342,2.44606
2026-06-29 11:30:00,343,2.041687
2026-06-29 11:30:00,344,3.422653
2026-06-29 11:30:00,345,3.727837
2026-06-29 11:30:00,346,27.555168
2026-06-29 11:30:00,347,8.550049
2026-06-29 11:30:00,348,65.800888
2026-06-29 11:30:00,349,31.77359
2026-06-29 11:30:00,350,149.5
2026-06-29 11:30:00,351,149.5
2026-06-29 11:30:00,352,165
2026-06-29 11:30:00,353,4.507202
2026-06-29 11:30:00,354,3.086182
2026-06-29 11:30:00,355,8.360168
2026-06-29 11:30:00,356,2.231598
2026-06-29 11:30:00,357,0
2026-06-29 11:30:00,358,0
2026-06-29 11:30:00,359,708
2026-06-29 11:30:00,360,755.408813
2026-06-29 11:30:00,361,1.933777
2026-06-29 11:30:00,362,2.950653
2026-06-29 11:30:00,363,4.736603
2026-06-29 11:30:00,364,36.755692
2026-06-29 11:30:00,365,38.427094
2026-06-29 11:30:00,366,29.418045
2026-06-29 11:30:00,367,674.654541
2026-06-29 11:30:00,368,819
2026-06-29 11:30:00,369,0
2026-06-29 11:30:00,370,1.825623
2026-06-29 11:30:00,371,4.462158
2026-06-29 11:30:00,372,9.240112
2026-06-29 11:30:00,373,0
2026-06-29 11:30:00,374,0
2026-06-29 11:30:00,375,0
2026-06-29 11:30:00,376,0
2026-06-29 11:30:00,377,139.747925
2026-06-29 11:30:00,378,139.896698
2026-06-29 11:30:00,380,25.876526
2026-06-29 11:30:00,381,62.785309
2026-06-29 11:30:00,382,93.126846
2026-06-29 11:30:00,383,130.645172
2026-06-29 11:30:00,384,0
2026-06-29 11:30:00,385,0
2026-06-29 11:30:00,386,0
2026-06-29 11:30:00,387,0
2026-06-29 11:30:00,388,24.375
2026-06-29 11:30:00,389,16.804688
2026-06-29 11:30:00,390,92.953125
2026-06-29 11:30:00,391,15.351562
2026-06-29 11:30:00,392,1.623283
2026-06-29 11:30:00,393,2.182884
2026-06-29 11:30:00,394,0
2026-06-29 11:30:00,395,0
2026-06-29 11:30:00,396,0
2026-06-29 11:30:00,397,0
2026-06-29 11:30:00,398,0
2026-06-29 11:30:00,399,0
2026-06-29 11:30:00,400,0
2026-06-29 11:30:00,401,0
2026-06-29 11:30:00,402,0
2026-06-29 11:30:00,403,0
2026-06-29 11:30:00,404,0
2026-06-29 11:30:00,405,0
2026-06-29 11:30:00,406,0
2026-06-29 11:30:00,407,0
2026-06-29 11:30:00,408,12
2026-06-29 11:30:00,409,20
2026-06-29 11:30:00,410,18.333334
2026-06-29 11:30:00,411,18.333334
2026-06-29 11:30:00,412,0
2026-06-29 11:30:00,413,19.94293
2026-06-29 11:30:00,414,0
2026-06-29 11:30:00,415,39.860962
2026-06-29 11:30:00,416,44.065674
2026-06-29 11:30:00,417,334.388184
2026-06-29 11:30:00,418,407
2026-06-29 11:30:00,419,590
2026-06-29 11:30:00,420,590
2026-06-29 11:30:00,421,682.249756
2026-06-29 11:30:00,422,105.552002
2026-06-29 11:30:00,423,3.265656
2026-06-29 11:30:00,424,5.74588
2026-06-29 11:30:00,425,1.120041
2026-06-29 11:30:00,426,4.269562
2026-06-29 11:30:00,427,34.86499
2026-06-29 11:30:00,428,57.732491
2026-06-29 11:30:00,429,56.600632
2026-06-29 11:30:00,430,28.230438
2026-06-29 11:30:00,431,7.941895
2026-06-29 11:30:00,432,11.633423
2026-06-29 11:30:00,433,0
2026-06-29 11:30:00,434,25.002197
2026-06-29 11:30:00,435,18.001709
2026-06-29 11:30:00,436,16
2026-06-29 11:30:00,437,216.85968
2026-06-29 11:30:00,438,216.85968
2026-06-29 11:30:00,439,233.733414
2026-06-29 11:30:00,440,188.424591
2026-06-29 11:30:00,441,188.424591
2026-06-29 11:30:00,442,219.93573
2026-06-29 11:30:00,443,119
2026-06-29 11:30:00,444,119
2026-06-29 11:30:00,445,112
2026-06-29 11:30:00,446,268
2026-06-29 11:30:00,447,268
2026-06-29 11:30:00,448,274
2026-06-29 11:30:00,449,269.5
2026-06-29 11:30:00,450,269.5
2026-06-29 11:30:00,451,274
2026-06-29 11:30:00,452,281
2026-06-29 11:30:00,453,281
2026-06-29 11:30:00,454,265
2026-06-29 11:30:00,455,3.21521
2026-06-29 11:30:00,456,163.121292
2026-06-29 11:30:00,457,5.129517
2026-06-29 11:30:00,458,3.159882
2026-06-29 11:30:00,459,133.170288
2026-06-29 11:30:00,460,37.221924
2026-06-29 11:30:00,461,3.477173
2026-06-29 11:30:00,462,0
2026-06-29 11:30:00,463,7.045288
2026-06-29 11:30:00,464,22.663269
2026-06-29 11:30:00,465,986.838806
2026-06-29 11:30:00,466,25.921631
2026-06-29 11:30:00,467,968.914062
2026-06-29 11:30:00,468,677.547363
2026-06-29 11:30:00,470,999.89624
2026-06-29 11:30:00,471,979.131348
2026-06-29 11:30:00,472,0
2026-06-29 11:30:00,473,0
2026-06-29 11:30:00,474,44.561646
2026-06-29 11:30:00,475,54.18457
2026-06-29 11:30:00,476,5.638733
2026-06-29 11:30:00,477,0
2026-06-29 11:30:00,478,0
2026-06-29 11:30:00,479,1423.403198
2026-06-29 11:30:00,480,1423.991333
2026-06-29 11:30:00,481,24.025574
2026-06-29 11:30:00,482,18.713409
2026-06-29 11:30:00,570,0
2026-06-29 11:30:00,571,0
2026-06-29 11:30:00,572,0
2026-06-29 11:30:00,573,0
2026-06-29 11:30:00,574,0
2026-06-29 11:30:00,575,0
2026-06-29 11:30:00,576,0
2026-06-29 11:30:00,577,0
2026-06-29 11:30:00,578,0
2026-06-29 11:30:00,579,0
2026-06-29 11:30:00,580,0
2026-06-29 11:30:00,581,0
2026-06-29 11:30:00,582,0
2026-06-29 11:30:00,583,0
2026-06-29 11:30:00,584,0
2026-06-29 11:30:00,585,0
2026-06-29 11:30:00,586,0
2026-06-29 11:30:00,587,0
2026-06-29 11:30:00,588,0
2026-06-29 11:30:00,589,0
2026-06-29 11:30:00,590,0
2026-06-29 11:30:00,591,0
2026-06-29 11:30:00,592,0
2026-06-29 11:30:00,593,0
2026-06-29 11:30:00,594,0
2026-06-29 11:30:00,595,0
2026-06-29 11:30:00,596,0
2026-06-29 11:30:00,597,0
2026-06-29 11:30:00,598,0
2026-06-29 11:30:00,599,0
2026-06-29 11:30:00,600,0
2026-06-29 11:30:00,601,0
2026-06-29 11:30:00,602,0
2026-06-29 11:30:00,603,0
2026-06-29 11:35:00,2,25.377096
2026-06-29 11:35:00,3,9.719139
2026-06-29 11:35:00,4,330
2026-06-29 11:35:00,5,330
2026-06-29 11:35:00,6,82.44635
2026-06-29 11:35:00,7,330
2026-06-29 11:35:00,8,330
2026-06-29 11:35:00,9,77.139221
2026-06-29 11:35:00,10,330
2026-06-29 11:35:00,11,111.679443
2026-06-29 11:35:00,13,130.711884
2026-06-29 11:35:00,14,194.687592
2026-06-29 11:35:00,15,394.160278
2026-06-29 11:35:00,16,65.590393
2026-06-29 11:35:00,17,57.645874
2026-06-29 11:35:00,18,78.034973
2026-06-29 11:35:00,19,3.603851
2026-06-29 11:35:00,20,650
2026-06-29 11:35:00,21,111.28125
2026-06-29 11:35:00,22,15.210449
2026-06-29 11:35:00,23,41.166382
2026-06-29 11:35:00,24,4.422119
2026-06-29 11:35:00,27,0
2026-06-29 11:35:00,28,0
2026-06-29 11:35:00,29,0
2026-06-29 11:35:00,31,985.631714
2026-06-29 11:35:00,32,992.967285
2026-06-29 11:35:00,33,5.930298
2026-06-29 11:35:00,35,4.737457
2026-06-29 11:35:00,36,10.206787
2026-06-29 11:35:00,37,223.64563
2026-06-29 11:35:00,38,477.988159
2026-06-29 11:35:00,39,104.224976
2026-06-29 11:35:00,40,477.814575
2026-06-29 11:35:00,41,476.482422
2026-06-29 11:35:00,42,463
2026-06-29 11:35:00,43,3.765228
2026-06-29 11:35:00,44,4.308838
2026-06-29 11:35:00,45,6.511887
2026-06-29 11:35:00,46,4.394669
2026-06-29 11:35:00,47,5.338821
2026-06-29 11:35:00,48,12.319946
2026-06-29 11:35:00,49,8.65773
2026-06-29 11:35:00,50,3.708008
2026-06-29 11:35:00,51,2.620773
2026-06-29 11:35:00,52,350.014526
2026-06-29 11:35:00,53,350.014526
2026-06-29 11:35:00,54,349.989685
2026-06-29 11:35:00,55,0
2026-06-29 11:35:00,56,0
2026-06-29 11:35:00,57,330
2026-06-29 11:35:00,58,330
2026-06-29 11:35:00,59,330
2026-06-29 11:35:00,60,671
2026-06-29 11:35:00,61,671
2026-06-29 11:35:00,62,1.821095
2026-06-29 11:35:00,63,4.989552
2026-06-29 11:35:00,64,0
2026-06-29 11:35:00,65,0
2026-06-29 11:35:00,66,0
2026-06-29 11:35:00,67,0
2026-06-29 11:35:00,68,0
2026-06-29 11:35:00,69,15.62915
2026-06-29 11:35:00,70,12.38623
2026-06-29 11:35:00,71,11.42041
2026-06-29 11:35:00,72,5.54126
2026-06-29 11:35:00,73,8.022888
2026-06-29 11:35:00,74,850.013062
2026-06-29 11:35:00,75,0
2026-06-29 11:35:00,76,320
2026-06-29 11:35:00,77,475.022888
2026-06-29 11:35:00,78,320
2026-06-29 11:35:00,81,63.557861
2026-06-29 11:35:00,82,320
2026-06-29 11:35:00,83,320
2026-06-29 11:35:00,84,320
2026-06-29 11:35:00,85,760
2026-06-29 11:35:00,86,760
2026-06-29 11:35:00,87,3.374584
2026-06-29 11:35:00,88,0
2026-06-29 11:35:00,89,15.296021
2026-06-29 11:35:00,90,2.917725
2026-06-29 11:35:00,91,3.869904
2026-06-29 11:35:00,92,7.773071
2026-06-29 11:35:00,93,5.559265
2026-06-29 11:35:00,94,251
2026-06-29 11:35:00,95,148.5
2026-06-29 11:35:00,96,3.145477
2026-06-29 11:35:00,97,82.887024
2026-06-29 11:35:00,98,77.320496
2026-06-29 11:35:00,99,29.074371
2026-06-29 11:35:00,100,0.791046
2026-06-29 11:35:00,101,0.607925
2026-06-29 11:35:00,102,1.79129
2026-06-29 11:35:00,103,27.043213
2026-06-29 11:35:00,104,921.712402
2026-06-29 11:35:00,105,0
2026-06-29 11:35:00,106,0
2026-06-29 11:35:00,107,4.157227
2026-06-29 11:35:00,108,37.925659
2026-06-29 11:35:00,109,0
2026-06-29 11:35:00,110,0
2026-06-29 11:35:00,111,0
2026-06-29 11:35:00,112,0
2026-06-29 11:35:00,113,0
2026-06-29 11:35:00,114,0
2026-06-29 11:35:00,115,0
2026-06-29 11:35:00,116,0
2026-06-29 11:35:00,117,0
2026-06-29 11:35:00,118,0
2026-06-29 11:35:00,119,0
2026-06-29 11:35:00,120,0
2026-06-29 11:35:00,121,0
2026-06-29 11:35:00,122,0
2026-06-29 11:35:00,123,0
2026-06-29 11:35:00,124,0
2026-06-29 11:35:00,125,3.482666
2026-06-29 11:35:00,126,3.511963
2026-06-29 11:35:00,127,4.630737
2026-06-29 11:35:00,128,5.725708
2026-06-29 11:35:00,130,0
2026-06-29 11:35:00,131,0
2026-06-29 11:35:00,132,14.34314
2026-06-29 11:35:00,133,5.224518
2026-06-29 11:35:00,134,14.000854
2026-06-29 11:35:00,135,1.553421
2026-06-29 11:35:00,136,1.315384
2026-06-29 11:35:00,137,998.980713
2026-06-29 11:35:00,138,996.783325
2026-06-29 11:35:00,139,978.996765
2026-06-29 11:35:00,140,981.782043
2026-06-29 11:35:00,141,0
2026-06-29 11:35:00,142,958.576782
2026-06-29 11:35:00,143,0
2026-06-29 11:35:00,144,305.178986
2026-06-29 11:35:00,146,154
2026-06-29 11:35:00,147,11.325806
2026-06-29 11:35:00,148,93
2026-06-29 11:35:00,149,8.792969
2026-06-29 11:35:00,150,17.477173
2026-06-29 11:35:00,151,17.544189
2026-06-29 11:35:00,152,3.51535
2026-06-29 11:35:00,153,15.741821
2026-06-29 11:35:00,154,19.690155
2026-06-29 11:35:00,155,2.342285
2026-06-29 11:35:00,156,16.562012
2026-06-29 11:35:00,157,19.11792
2026-06-29 11:35:00,158,6.683868
2026-06-29 11:35:00,159,0.922348
2026-06-29 11:35:00,160,4.174469
2026-06-29 11:35:00,161,0
2026-06-29 11:35:00,162,0
2026-06-29 11:35:00,163,0
2026-06-29 11:35:00,164,0
2026-06-29 11:35:00,165,0
2026-06-29 11:35:00,166,0
2026-06-29 11:35:00,167,13.41011
2026-06-29 11:35:00,168,233
2026-06-29 11:35:00,169,121
2026-06-29 11:35:00,170,6.460205
2026-06-29 11:35:00,171,635.441162
2026-06-29 11:35:00,172,0
2026-06-29 11:35:00,173,0
2026-06-29 11:35:00,174,43.016479
2026-06-29 11:35:00,175,28.233398
2026-06-29 11:35:00,178,1.886047
2026-06-29 11:35:00,179,10.372101
2026-06-29 11:35:00,180,15.044525
2026-06-29 11:35:00,181,47.024292
2026-06-29 11:35:00,182,48.064972
2026-06-29 11:35:00,183,120.753204
2026-06-29 11:35:00,184,0
2026-06-29 11:35:00,185,0
2026-06-29 11:35:00,186,0
2026-06-29 11:35:00,187,4.779968
2026-06-29 11:35:00,188,7.73645
2026-06-29 11:35:00,189,16.950806
2026-06-29 11:35:00,190,7.870117
2026-06-29 11:35:00,191,2.31636
2026-06-29 11:35:00,192,3.811768
2026-06-29 11:35:00,193,70.204773
2026-06-29 11:35:00,194,2.13324
2026-06-29 11:35:00,195,2.598648
2026-06-29 11:35:00,196,70.014038
2026-06-29 11:35:00,197,0
2026-06-29 11:35:00,198,0
2026-06-29 11:35:00,199,0
2026-06-29 11:35:00,200,0
2026-06-29 11:35:00,201,0
2026-06-29 11:35:00,202,0
2026-06-29 11:35:00,203,997.899109
2026-06-29 11:35:00,204,1000
2026-06-29 11:35:00,205,1.521576
2026-06-29 11:35:00,206,1.558395
2026-06-29 11:35:00,207,0
2026-06-29 11:35:00,208,0
2026-06-29 11:35:00,209,0
2026-06-29 11:35:00,210,2.672577
2026-06-29 11:35:00,211,0.598389
2026-06-29 11:35:00,212,1410
2026-06-29 11:35:00,213,1412
2026-06-29 11:35:00,214,0
2026-06-29 11:35:00,215,366
2026-06-29 11:35:00,216,5.932861
2026-06-29 11:35:00,217,185
2026-06-29 11:35:00,218,11.164881
2026-06-29 11:35:00,219,11.164881
2026-06-29 11:35:00,220,3.36496
2026-06-29 11:35:00,221,35
2026-06-29 11:35:00,222,24.519653
2026-06-29 11:35:00,223,24.963501
2026-06-29 11:35:00,224,0
2026-06-29 11:35:00,225,221.448425
2026-06-29 11:35:00,226,121.611404
2026-06-29 11:35:00,227,13.423553
2026-06-29 11:35:00,228,32.856232
2026-06-29 11:35:00,229,70.923126
2026-06-29 11:35:00,230,78.499634
2026-06-29 11:35:00,231,73.420883
2026-06-29 11:35:00,232,74.956528
2026-06-29 11:35:00,233,77.315521
2026-06-29 11:35:00,234,184.362762
2026-06-29 11:35:00,235,5.953888
2026-06-29 11:35:00,236,4.316467
2026-06-29 11:35:00,237,34.483734
2026-06-29 11:35:00,238,3.086121
2026-06-29 11:35:00,239,0.868225
2026-06-29 11:35:00,240,23.083496
2026-06-29 11:35:00,241,22.465515
2026-06-29 11:35:00,242,1.036072
2026-06-29 11:35:00,245,5.779526
2026-06-29 11:35:00,246,1.254852
2026-06-29 11:35:00,247,274
2026-06-29 11:35:00,248,138
2026-06-29 11:35:00,249,9.531311
2026-06-29 11:35:00,250,5.532166
2026-06-29 11:35:00,251,13.479187
2026-06-29 11:35:00,254,68.287964
2026-06-29 11:35:00,255,60.64859
2026-06-29 11:35:00,256,142.05426
2026-06-29 11:35:00,257,73.004913
2026-06-29 11:35:00,258,3.506958
2026-06-29 11:35:00,259,145.708191
2026-06-29 11:35:00,260,95.910278
2026-06-29 11:35:00,261,39.19162
2026-06-29 11:35:00,262,4.320557
2026-06-29 11:35:00,263,2.982178
2026-06-29 11:35:00,264,39.216431
2026-06-29 11:35:00,265,247.5
2026-06-29 11:35:00,266,247.5
2026-06-29 11:35:00,267,250
2026-06-29 11:35:00,268,178.564453
2026-06-29 11:35:00,269,102.661804
2026-06-29 11:35:00,270,212
2026-06-29 11:35:00,271,128
2026-06-29 11:35:00,272,329
2026-06-29 11:35:00,273,140
2026-06-29 11:35:00,274,312
2026-06-29 11:35:00,275,145
2026-06-29 11:35:00,276,280.5
2026-06-29 11:35:00,277,280.5
2026-06-29 11:35:00,278,288
2026-06-29 11:35:00,279,0
2026-06-29 11:35:00,280,0
2026-06-29 11:35:00,281,344.5
2026-06-29 11:35:00,282,344.5
2026-06-29 11:35:00,283,304
2026-06-29 11:35:00,287,9.799494
2026-06-29 11:35:00,288,0.731224
2026-06-29 11:35:00,289,3.380077
2026-06-29 11:35:00,290,9.194095
2026-06-29 11:35:00,291,9.203479
2026-06-29 11:35:00,292,46.336426
2026-06-29 11:35:00,293,6.646973
2026-06-29 11:35:00,294,10.66095
2026-06-29 11:35:00,295,27.999817
2026-06-29 11:35:00,296,14.34137
2026-06-29 11:35:00,297,67.12854
2026-06-29 11:35:00,298,96.983124
2026-06-29 11:35:00,299,0
2026-06-29 11:35:00,300,0
2026-06-29 11:35:00,301,0
2026-06-29 11:35:00,302,4.255035
2026-06-29 11:35:00,303,7.516708
2026-06-29 11:35:00,304,3.659943
2026-06-29 11:35:00,305,10.891907
2026-06-29 11:35:00,306,9.21048
2026-06-29 11:35:00,307,16.962189
2026-06-29 11:35:00,308,145.894806
2026-06-29 11:35:00,309,62.516766
2026-06-29 11:35:00,310,6.15863
2026-06-29 11:35:00,311,6.326477
2026-06-29 11:35:00,312,29.810486
2026-06-29 11:35:00,313,18.381287
2026-06-29 11:35:00,314,0
2026-06-29 11:35:00,315,0
2026-06-29 11:35:00,316,9.027374
2026-06-29 11:35:00,317,6.402771
2026-06-29 11:35:00,318,147.51181
2026-06-29 11:35:00,319,60.181103
2026-06-29 11:35:00,320,127.256073
2026-06-29 11:35:00,321,70.613708
2026-06-29 11:35:00,322,5.083984
2026-06-29 11:35:00,323,4.288025
2026-06-29 11:35:00,324,4.039307
2026-06-29 11:35:00,325,8.724365
2026-06-29 11:35:00,326,2.637115
2026-06-29 11:35:00,327,2.780151
2026-06-29 11:35:00,328,140.676147
2026-06-29 11:35:00,329,5.488678
2026-06-29 11:35:00,330,250
2026-06-29 11:35:00,331,77.65625
2026-06-29 11:35:00,332,360
2026-06-29 11:35:00,333,344.341522
2026-06-29 11:35:00,334,349
2026-06-29 11:35:00,335,3.796505
2026-06-29 11:35:00,336,17.590874
2026-06-29 11:35:00,337,2.2248
2026-06-29 11:35:00,338,4.750206
2026-06-29 11:35:00,339,17.171242
2026-06-29 11:35:00,340,28.829308
2026-06-29 11:35:00,341,2.575764
2026-06-29 11:35:00,342,2.44606
2026-06-29 11:35:00,343,2.041687
2026-06-29 11:35:00,344,3.422653
2026-06-29 11:35:00,345,3.727837
2026-06-29 11:35:00,346,27.555168
2026-06-29 11:35:00,347,8.550049
2026-06-29 11:35:00,348,65.953476
2026-06-29 11:35:00,349,31.77359
2026-06-29 11:35:00,350,122
2026-06-29 11:35:00,351,122
2026-06-29 11:35:00,352,136
2026-06-29 11:35:00,353,4.507202
2026-06-29 11:35:00,354,3.086182
2026-06-29 11:35:00,355,8.360168
2026-06-29 11:35:00,356,2.231598
2026-06-29 11:35:00,357,0
2026-06-29 11:35:00,358,0
2026-06-29 11:35:00,359,708
2026-06-29 11:35:00,360,757
2026-06-29 11:35:00,361,1.933777
2026-06-29 11:35:00,362,2.950653
2026-06-29 11:35:00,363,4.736603
2026-06-29 11:35:00,364,36.851395
2026-06-29 11:35:00,365,38.38266
2026-06-29 11:35:00,366,29.271072
2026-06-29 11:35:00,367,678.529297
2026-06-29 11:35:00,368,819
2026-06-29 11:35:00,369,0
2026-06-29 11:35:00,370,1.825623
2026-06-29 11:35:00,371,4.462158
2026-06-29 11:35:00,372,9.240112
2026-06-29 11:35:00,373,0
2026-06-29 11:35:00,374,0
2026-06-29 11:35:00,375,0
2026-06-29 11:35:00,376,0
2026-06-29 11:35:00,377,139.837189
2026-06-29 11:35:00,378,138.022095
2026-06-29 11:35:00,380,25.876526
2026-06-29 11:35:00,381,62.785309
2026-06-29 11:35:00,382,91.490295
2026-06-29 11:35:00,383,131.778152
2026-06-29 11:35:00,384,0
2026-06-29 11:35:00,385,0
2026-06-29 11:35:00,386,0
2026-06-29 11:35:00,387,0
2026-06-29 11:35:00,388,24.375
2026-06-29 11:35:00,389,16.804688
2026-06-29 11:35:00,390,92.953125
2026-06-29 11:35:00,391,15.351562
2026-06-29 11:35:00,392,1.623283
2026-06-29 11:35:00,393,2.182884
2026-06-29 11:35:00,394,0
2026-06-29 11:35:00,395,0
2026-06-29 11:35:00,396,0
2026-06-29 11:35:00,397,0
2026-06-29 11:35:00,398,0
2026-06-29 11:35:00,399,0
2026-06-29 11:35:00,400,0
2026-06-29 11:35:00,401,0
2026-06-29 11:35:00,402,0
2026-06-29 11:35:00,403,0
2026-06-29 11:35:00,404,0
2026-06-29 11:35:00,405,0
2026-06-29 11:35:00,406,0
2026-06-29 11:35:00,407,0
2026-06-29 11:35:00,408,12
2026-06-29 11:35:00,409,20
2026-06-29 11:35:00,410,18.333334
2026-06-29 11:35:00,411,18.333334
2026-06-29 11:35:00,412,0
2026-06-29 11:35:00,413,19.94293
2026-06-29 11:35:00,414,0
2026-06-29 11:35:00,415,39.860962
2026-06-29 11:35:00,416,44.065674
2026-06-29 11:35:00,417,334.296631
2026-06-29 11:35:00,418,407
2026-06-29 11:35:00,419,590
2026-06-29 11:35:00,420,590
2026-06-29 11:35:00,421,682.249756
2026-06-29 11:35:00,422,105.552002
2026-06-29 11:35:00,423,3.265656
2026-06-29 11:35:00,424,5.74588
2026-06-29 11:35:00,425,1.120041
2026-06-29 11:35:00,426,4.269562
2026-06-29 11:35:00,427,34.86499
2026-06-29 11:35:00,428,65.271637
2026-06-29 11:35:00,429,63.785454
2026-06-29 11:35:00,430,30.272705
2026-06-29 11:35:00,431,7.941895
2026-06-29 11:35:00,432,11.633423
2026-06-29 11:35:00,433,0
2026-06-29 11:35:00,434,25.002197
2026-06-29 11:35:00,435,18.001709
2026-06-29 11:35:00,436,16
2026-06-29 11:35:00,437,145.742981
2026-06-29 11:35:00,438,145.742981
2026-06-29 11:35:00,439,200.406754
2026-06-29 11:35:00,440,117.439812
2026-06-29 11:35:00,441,117.439812
2026-06-29 11:35:00,442,187.12764
2026-06-29 11:35:00,443,119
2026-06-29 11:35:00,444,119
2026-06-29 11:35:00,445,112
2026-06-29 11:35:00,446,253.811325
2026-06-29 11:35:00,447,253.111115
2026-06-29 11:35:00,448,261.295013
2026-06-29 11:35:00,449,256.734192
2026-06-29 11:35:00,450,181.761642
2026-06-29 11:35:00,451,230.893509
2026-06-29 11:35:00,452,277.486572
2026-06-29 11:35:00,453,265.388885
2026-06-29 11:35:00,454,257.119019
2026-06-29 11:35:00,455,3.21521
2026-06-29 11:35:00,456,150.009918
2026-06-29 11:35:00,457,5.129517
2026-06-29 11:35:00,458,3.159882
2026-06-29 11:35:00,459,133
2026-06-29 11:35:00,460,37.221924
2026-06-29 11:35:00,461,3.477173
2026-06-29 11:35:00,462,0
2026-06-29 11:35:00,463,7.045288
2026-06-29 11:35:00,464,22.663269
2026-06-29 11:35:00,465,986.838806
2026-06-29 11:35:00,466,25.921631
2026-06-29 11:35:00,467,968.804199
2026-06-29 11:35:00,468,680.624023
2026-06-29 11:35:00,470,999.89624
2026-06-29 11:35:00,471,979.131348
2026-06-29 11:35:00,472,0
2026-06-29 11:35:00,473,0
2026-06-29 11:35:00,474,44.561646
2026-06-29 11:35:00,475,54.18457
2026-06-29 11:35:00,476,5.638733
2026-06-29 11:35:00,477,0
2026-06-29 11:35:00,478,0
2026-06-29 11:35:00,479,1424.579468
2026-06-29 11:35:00,480,1423.991333
2026-06-29 11:35:00,481,24.025574
2026-06-29 11:35:00,482,18.713409
2026-06-29 11:35:00,570,0
2026-06-29 11:35:00,571,0
2026-06-29 11:35:00,572,0
2026-06-29 11:35:00,573,0
2026-06-29 11:35:00,574,0
2026-06-29 11:35:00,575,0
2026-06-29 11:35:00,576,0
2026-06-29 11:35:00,577,0
2026-06-29 11:35:00,578,0
2026-06-29 11:35:00,579,0
2026-06-29 11:35:00,580,0
2026-06-29 11:35:00,581,0
2026-06-29 11:35:00,582,0
2026-06-29 11:35:00,583,0
2026-06-29 11:35:00,584,0
2026-06-29 11:35:00,585,0
2026-06-29 11:35:00,586,0
2026-06-29 11:35:00,587,0
2026-06-29 11:35:00,588,0
2026-06-29 11:35:00,589,0
2026-06-29 11:35:00,590,0
2026-06-29 11:35:00,591,0
2026-06-29 11:35:00,592,0
2026-06-29 11:35:00,593,0
2026-06-29 11:35:00,594,0
2026-06-29 11:35:00,595,0
2026-06-29 11:35:00,596,0
2026-06-29 11:35:00,597,0
2026-06-29 11:35:00,598,0
2026-06-29 11:35:00,599,0
2026-06-29 11:35:00,600,0
2026-06-29 11:35:00,601,0
2026-06-29 11:35:00,602,0
2026-06-29 11:35:00,603,0
2026-06-29 11:40:00,2,25.377096
2026-06-29 11:40:00,3,9.719139
2026-06-29 11:40:00,4,330
2026-06-29 11:40:00,5,330
2026-06-29 11:40:00,6,82.44635
2026-06-29 11:40:00,7,330
2026-06-29 11:40:00,8,330
2026-06-29 11:40:00,9,77.139221
2026-06-29 11:40:00,10,330
2026-06-29 11:40:00,11,111.679443
2026-06-29 11:40:00,13,130.711884
2026-06-29 11:40:00,14,194.687592
2026-06-29 11:40:00,15,394.228943
2026-06-29 11:40:00,16,65.590393
2026-06-29 11:40:00,17,57.645874
2026-06-29 11:40:00,18,78.034973
2026-06-29 11:40:00,19,3.930023
2026-06-29 11:40:00,20,650
2026-06-29 11:40:00,21,111.28125
2026-06-29 11:40:00,22,15.210449
2026-06-29 11:40:00,23,41.166382
2026-06-29 11:40:00,24,4.422119
2026-06-29 11:40:00,27,0
2026-06-29 11:40:00,28,0
2026-06-29 11:40:00,29,0
2026-06-29 11:40:00,31,987.708618
2026-06-29 11:40:00,32,994.027832
2026-06-29 11:40:00,33,5.930298
2026-06-29 11:40:00,35,4.737457
2026-06-29 11:40:00,36,10.206787
2026-06-29 11:40:00,37,233.010132
2026-06-29 11:40:00,38,477.988159
2026-06-29 11:40:00,39,104.224976
2026-06-29 11:40:00,40,477.814575
2026-06-29 11:40:00,41,476.390869
2026-06-29 11:40:00,42,463
2026-06-29 11:40:00,43,3.765228
2026-06-29 11:40:00,44,4.308838
2026-06-29 11:40:00,45,6.511887
2026-06-29 11:40:00,46,4.394669
2026-06-29 11:40:00,47,5.338821
2026-06-29 11:40:00,48,12.319946
2026-06-29 11:40:00,49,8.65773
2026-06-29 11:40:00,50,3.708008
2026-06-29 11:40:00,51,2.620773
2026-06-29 11:40:00,52,350
2026-06-29 11:40:00,53,350.014526
2026-06-29 11:40:00,54,349.989685
2026-06-29 11:40:00,55,0
2026-06-29 11:40:00,56,0
2026-06-29 11:40:00,57,330
2026-06-29 11:40:00,58,330
2026-06-29 11:40:00,59,330
2026-06-29 11:40:00,60,670
2026-06-29 11:40:00,61,671
2026-06-29 11:40:00,62,1.821095
2026-06-29 11:40:00,63,4.989552
2026-06-29 11:40:00,64,0
2026-06-29 11:40:00,65,0
2026-06-29 11:40:00,66,0
2026-06-29 11:40:00,67,0
2026-06-29 11:40:00,68,0
2026-06-29 11:40:00,69,15.62915
2026-06-29 11:40:00,70,12.38623
2026-06-29 11:40:00,71,11.42041
2026-06-29 11:40:00,72,5.54126
2026-06-29 11:40:00,73,8.022888
2026-06-29 11:40:00,74,850.013062
2026-06-29 11:40:00,75,0
2026-06-29 11:40:00,76,320
2026-06-29 11:40:00,77,473.98877
2026-06-29 11:40:00,78,320
2026-06-29 11:40:00,81,63.557861
2026-06-29 11:40:00,82,320
2026-06-29 11:40:00,83,320
2026-06-29 11:40:00,84,320
2026-06-29 11:40:00,85,760
2026-06-29 11:40:00,86,760
2026-06-29 11:40:00,87,3.374584
2026-06-29 11:40:00,88,0
2026-06-29 11:40:00,89,15.296021
2026-06-29 11:40:00,90,2.917725
2026-06-29 11:40:00,91,3.869904
2026-06-29 11:40:00,92,7.773071
2026-06-29 11:40:00,93,5.559265
2026-06-29 11:40:00,94,251
2026-06-29 11:40:00,95,148.5
2026-06-29 11:40:00,96,3.145477
2026-06-29 11:40:00,97,86.549316
2026-06-29 11:40:00,98,85.926697
2026-06-29 11:40:00,99,52.869659
2026-06-29 11:40:00,100,0.791046
2026-06-29 11:40:00,101,0.607925
2026-06-29 11:40:00,102,1.79129
2026-06-29 11:40:00,103,27.043213
2026-06-29 11:40:00,104,925.203003
2026-06-29 11:40:00,105,0
2026-06-29 11:40:00,106,0
2026-06-29 11:40:00,107,4.157227
2026-06-29 11:40:00,108,37.925659
2026-06-29 11:40:00,109,0
2026-06-29 11:40:00,110,0
2026-06-29 11:40:00,111,0
2026-06-29 11:40:00,112,0
2026-06-29 11:40:00,113,0
2026-06-29 11:40:00,114,0
2026-06-29 11:40:00,115,0
2026-06-29 11:40:00,116,0
2026-06-29 11:40:00,117,0
2026-06-29 11:40:00,118,0
2026-06-29 11:40:00,119,0
2026-06-29 11:40:00,120,0
2026-06-29 11:40:00,121,0
2026-06-29 11:40:00,122,0
2026-06-29 11:40:00,123,0
2026-06-29 11:40:00,124,0
2026-06-29 11:40:00,125,3.482666
2026-06-29 11:40:00,126,3.511963
2026-06-29 11:40:00,127,4.630737
2026-06-29 11:40:00,128,5.725708
2026-06-29 11:40:00,130,0
2026-06-29 11:40:00,131,0
2026-06-29 11:40:00,132,14.34314
2026-06-29 11:40:00,133,5.224518
2026-06-29 11:40:00,134,14.000854
2026-06-29 11:40:00,135,1.553421
2026-06-29 11:40:00,136,1.315384
2026-06-29 11:40:00,137,1001.9104
2026-06-29 11:40:00,138,995.318481
2026-06-29 11:40:00,139,978.996765
2026-06-29 11:40:00,140,980.422546
2026-06-29 11:40:00,141,0
2026-06-29 11:40:00,142,956.039551
2026-06-29 11:40:00,143,0
2026-06-29 11:40:00,144,305.438385
2026-06-29 11:40:00,146,154
2026-06-29 11:40:00,147,11.325806
2026-06-29 11:40:00,148,93
2026-06-29 11:40:00,149,8.792969
2026-06-29 11:40:00,150,17.477173
2026-06-29 11:40:00,151,17.544189
2026-06-29 11:40:00,152,3.51535
2026-06-29 11:40:00,153,15.741821
2026-06-29 11:40:00,154,19.690155
2026-06-29 11:40:00,155,2.342285
2026-06-29 11:40:00,156,16.562012
2026-06-29 11:40:00,157,19.11792
2026-06-29 11:40:00,158,6.683868
2026-06-29 11:40:00,159,0.922348
2026-06-29 11:40:00,160,4.174469
2026-06-29 11:40:00,161,0
2026-06-29 11:40:00,162,0
2026-06-29 11:40:00,163,0
2026-06-29 11:40:00,164,0
2026-06-29 11:40:00,165,0
2026-06-29 11:40:00,166,0
2026-06-29 11:40:00,167,13.190567
2026-06-29 11:40:00,168,233
2026-06-29 11:40:00,169,121
2026-06-29 11:40:00,170,6.460205
2026-06-29 11:40:00,171,632.877441
2026-06-29 11:40:00,172,0
2026-06-29 11:40:00,173,0
2026-06-29 11:40:00,174,43.016479
2026-06-29 11:40:00,175,28.233398
2026-06-29 11:40:00,178,1.886047
2026-06-29 11:40:00,179,10.372101
2026-06-29 11:40:00,180,15.044525
2026-06-29 11:40:00,181,47.024292
2026-06-29 11:40:00,182,48.064972
2026-06-29 11:40:00,183,120.753204
2026-06-29 11:40:00,184,0
2026-06-29 11:40:00,185,0
2026-06-29 11:40:00,186,0
2026-06-29 11:40:00,187,4.779968
2026-06-29 11:40:00,188,7.73645
2026-06-29 11:40:00,189,16.950806
2026-06-29 11:40:00,190,7.870117
2026-06-29 11:40:00,191,2.31636
2026-06-29 11:40:00,192,3.811768
2026-06-29 11:40:00,193,70.204773
2026-06-29 11:40:00,194,2.13324
2026-06-29 11:40:00,195,2.598648
2026-06-29 11:40:00,196,70.014038
2026-06-29 11:40:00,197,0
2026-06-29 11:40:00,198,0
2026-06-29 11:40:00,199,0
2026-06-29 11:40:00,200,0
2026-06-29 11:40:00,201,0
2026-06-29 11:40:00,202,0
2026-06-29 11:40:00,203,996.771851
2026-06-29 11:40:00,204,1000
2026-06-29 11:40:00,205,1.521576
2026-06-29 11:40:00,206,1.558395
2026-06-29 11:40:00,207,0
2026-06-29 11:40:00,208,0
2026-06-29 11:40:00,209,0
2026-06-29 11:40:00,210,2.672577
2026-06-29 11:40:00,211,0.598389
2026-06-29 11:40:00,212,1410
2026-06-29 11:40:00,213,1412
2026-06-29 11:40:00,214,0
2026-06-29 11:40:00,215,366
2026-06-29 11:40:00,216,5.932861
2026-06-29 11:40:00,217,185
2026-06-29 11:40:00,218,11.164881
2026-06-29 11:40:00,219,11.164881
2026-06-29 11:40:00,220,3.36496
2026-06-29 11:40:00,221,35
2026-06-29 11:40:00,222,24.519653
2026-06-29 11:40:00,223,24.963501
2026-06-29 11:40:00,224,0
2026-06-29 11:40:00,225,221.651779
2026-06-29 11:40:00,226,121.707268
2026-06-29 11:40:00,227,13.423553
2026-06-29 11:40:00,228,32.856232
2026-06-29 11:40:00,229,60.30307
2026-06-29 11:40:00,230,69.304214
2026-06-29 11:40:00,231,66.843475
2026-06-29 11:40:00,232,69.553986
2026-06-29 11:40:00,233,72.89357
2026-06-29 11:40:00,234,182.564377
2026-06-29 11:40:00,235,5.953888
2026-06-29 11:40:00,236,4.316467
2026-06-29 11:40:00,237,34.483734
2026-06-29 11:40:00,238,3.086121
2026-06-29 11:40:00,239,0.868225
2026-06-29 11:40:00,240,22.86377
2026-06-29 11:40:00,241,21.588135
2026-06-29 11:40:00,242,1.036072
2026-06-29 11:40:00,245,5.779526
2026-06-29 11:40:00,246,1.254852
2026-06-29 11:40:00,247,274
2026-06-29 11:40:00,248,138
2026-06-29 11:40:00,249,9.531311
2026-06-29 11:40:00,250,5.532166
2026-06-29 11:40:00,251,13.479187
2026-06-29 11:40:00,254,67.890625
2026-06-29 11:40:00,255,59.905151
2026-06-29 11:40:00,256,139.029266
2026-06-29 11:40:00,257,69.915833
2026-06-29 11:40:00,258,3.506958
2026-06-29 11:40:00,259,144.896362
2026-06-29 11:40:00,260,95.730835
2026-06-29 11:40:00,261,39.101898
2026-06-29 11:40:00,262,4.320557
2026-06-29 11:40:00,263,2.982178
2026-06-29 11:40:00,264,39.216431
2026-06-29 11:40:00,265,247.457092
2026-06-29 11:40:00,266,247.5
2026-06-29 11:40:00,267,249.989197
2026-06-29 11:40:00,268,177.218506
2026-06-29 11:40:00,269,102.512268
2026-06-29 11:40:00,270,212
2026-06-29 11:40:00,271,128
2026-06-29 11:40:00,272,329
2026-06-29 11:40:00,273,140
2026-06-29 11:40:00,274,312
2026-06-29 11:40:00,275,145
2026-06-29 11:40:00,276,280.5
2026-06-29 11:40:00,277,280.5
2026-06-29 11:40:00,278,288
2026-06-29 11:40:00,279,0
2026-06-29 11:40:00,280,0
2026-06-29 11:40:00,281,344.5
2026-06-29 11:40:00,282,344.5
2026-06-29 11:40:00,283,304
2026-06-29 11:40:00,287,9.798883
2026-06-29 11:40:00,288,0.731224
2026-06-29 11:40:00,289,3.362682
2026-06-29 11:40:00,290,9.165027
2026-06-29 11:40:00,291,9.203479
2026-06-29 11:40:00,292,46.336426
2026-06-29 11:40:00,293,6.646973
2026-06-29 11:40:00,294,10.66095
2026-06-29 11:40:00,295,27.999817
2026-06-29 11:40:00,296,14.34137
2026-06-29 11:40:00,297,67.12854
2026-06-29 11:40:00,298,97.130524
2026-06-29 11:40:00,299,0
2026-06-29 11:40:00,300,0
2026-06-29 11:40:00,301,0
2026-06-29 11:40:00,302,4.255035
2026-06-29 11:40:00,303,7.516708
2026-06-29 11:40:00,304,3.659943
2026-06-29 11:40:00,305,10.891907
2026-06-29 11:40:00,306,9.21048
2026-06-29 11:40:00,307,16.962189
2026-06-29 11:40:00,308,142.324615
2026-06-29 11:40:00,309,61.543079
2026-06-29 11:40:00,310,6.15863
2026-06-29 11:40:00,311,6.326477
2026-06-29 11:40:00,312,29.38324
2026-06-29 11:40:00,313,19.251068
2026-06-29 11:40:00,314,0
2026-06-29 11:40:00,315,0
2026-06-29 11:40:00,316,9.027374
2026-06-29 11:40:00,317,6.402771
2026-06-29 11:40:00,318,146.795532
2026-06-29 11:40:00,319,60.027611
2026-06-29 11:40:00,320,125.928528
2026-06-29 11:40:00,321,70.613708
2026-06-29 11:40:00,322,5.083984
2026-06-29 11:40:00,323,4.288025
2026-06-29 11:40:00,324,4.039307
2026-06-29 11:40:00,325,8.724365
2026-06-29 11:40:00,326,2.637115
2026-06-29 11:40:00,327,2.780151
2026-06-29 11:40:00,328,140.876419
2026-06-29 11:40:00,329,5.488678
2026-06-29 11:40:00,330,250
2026-06-29 11:40:00,331,77.847
2026-06-29 11:40:00,332,360
2026-06-29 11:40:00,333,351.922333
2026-06-29 11:40:00,334,349
2026-06-29 11:40:00,335,3.796505
2026-06-29 11:40:00,336,17.590874
2026-06-29 11:40:00,337,2.2248
2026-06-29 11:40:00,338,4.750206
2026-06-29 11:40:00,339,17.171242
2026-06-29 11:40:00,340,28.829308
2026-06-29 11:40:00,341,2.575764
2026-06-29 11:40:00,342,2.44606
2026-06-29 11:40:00,343,2.041687
2026-06-29 11:40:00,344,3.422653
2026-06-29 11:40:00,345,3.727837
2026-06-29 11:40:00,346,27.555168
2026-06-29 11:40:00,347,8.550049
2026-06-29 11:40:00,348,73.716614
2026-06-29 11:40:00,349,31.458862
2026-06-29 11:40:00,350,129.274826
2026-06-29 11:40:00,351,129.274826
2026-06-29 11:40:00,352,143.671646
2026-06-29 11:40:00,353,4.507202
2026-06-29 11:40:00,354,3.086182
2026-06-29 11:40:00,355,8.360168
2026-06-29 11:40:00,356,2.231598
2026-06-29 11:40:00,357,0
2026-06-29 11:40:00,358,0
2026-06-29 11:40:00,359,708
2026-06-29 11:40:00,360,754.738525
2026-06-29 11:40:00,361,1.933777
2026-06-29 11:40:00,362,2.950653
2026-06-29 11:40:00,363,4.736603
2026-06-29 11:40:00,364,36.74202
2026-06-29 11:40:00,365,38.310883
2026-06-29 11:40:00,366,29.219803
2026-06-29 11:40:00,367,675.037231
2026-06-29 11:40:00,368,819
2026-06-29 11:40:00,369,0
2026-06-29 11:40:00,370,1.825623
2026-06-29 11:40:00,371,4.462158
2026-06-29 11:40:00,372,9.240112
2026-06-29 11:40:00,373,0
2026-06-29 11:40:00,374,0
2026-06-29 11:40:00,375,0
2026-06-29 11:40:00,376,0
2026-06-29 11:40:00,377,138.032013
2026-06-29 11:40:00,378,137.615433
2026-06-29 11:40:00,380,25.876526
2026-06-29 11:40:00,381,62.785309
2026-06-29 11:40:00,382,92.394409
2026-06-29 11:40:00,383,128.527939
2026-06-29 11:40:00,384,0
2026-06-29 11:40:00,385,0
2026-06-29 11:40:00,386,0
2026-06-29 11:40:00,387,0
2026-06-29 11:40:00,388,24.375
2026-06-29 11:40:00,389,16.804688
2026-06-29 11:40:00,390,92.953125
2026-06-29 11:40:00,391,15.351562
2026-06-29 11:40:00,392,1.623283
2026-06-29 11:40:00,393,2.182884
2026-06-29 11:40:00,394,0
2026-06-29 11:40:00,395,0
2026-06-29 11:40:00,396,0
2026-06-29 11:40:00,397,0
2026-06-29 11:40:00,398,0
2026-06-29 11:40:00,399,0
2026-06-29 11:40:00,400,0
2026-06-29 11:40:00,401,0
2026-06-29 11:40:00,402,0
2026-06-29 11:40:00,403,0
2026-06-29 11:40:00,404,0
2026-06-29 11:40:00,405,0
2026-06-29 11:40:00,406,0
2026-06-29 11:40:00,407,0
2026-06-29 11:40:00,408,12
2026-06-29 11:40:00,409,20
2026-06-29 11:40:00,410,18.333334
2026-06-29 11:40:00,411,18.333334
2026-06-29 11:40:00,412,0
2026-06-29 11:40:00,413,19.94293
2026-06-29 11:40:00,414,0
2026-06-29 11:40:00,415,39.860962
2026-06-29 11:40:00,416,44.065674
2026-06-29 11:40:00,417,333.289551
2026-06-29 11:40:00,418,407
2026-06-29 11:40:00,419,590
2026-06-29 11:40:00,420,590
2026-06-29 11:40:00,421,682.249756
2026-06-29 11:40:00,422,105.552002
2026-06-29 11:40:00,423,3.265656
2026-06-29 11:40:00,424,5.74588
2026-06-29 11:40:00,425,1.120041
2026-06-29 11:40:00,426,4.269562
2026-06-29 11:40:00,427,34.86499
2026-06-29 11:40:00,428,66.930046
2026-06-29 11:40:00,429,65.552139
2026-06-29 11:40:00,430,32.083679
2026-06-29 11:40:00,431,7.941895
2026-06-29 11:40:00,432,11.633423
2026-06-29 11:40:00,433,0
2026-06-29 11:40:00,434,25.002197
2026-06-29 11:40:00,435,18.001709
2026-06-29 11:40:00,436,16
2026-06-29 11:40:00,437,128.796219
2026-06-29 11:40:00,438,128.796219
2026-06-29 11:40:00,439,192.465179
2026-06-29 11:40:00,440,126.071297
2026-06-29 11:40:00,441,126.071297
2026-06-29 11:40:00,442,191.116989
2026-06-29 11:40:00,443,119
2026-06-29 11:40:00,444,119
2026-06-29 11:40:00,445,112
2026-06-29 11:40:00,446,268
2026-06-29 11:40:00,447,253.111115
2026-06-29 11:40:00,448,267.494537
2026-06-29 11:40:00,449,243.020859
2026-06-29 11:40:00,450,243.020859
2026-06-29 11:40:00,451,251.286057
2026-06-29 11:40:00,452,265.388885
2026-06-29 11:40:00,453,265.388885
2026-06-29 11:40:00,454,252.133698
2026-06-29 11:40:00,455,3.21521
2026-06-29 11:40:00,456,150.009918
2026-06-29 11:40:00,457,5.129517
2026-06-29 11:40:00,458,3.159882
2026-06-29 11:40:00,459,133
2026-06-29 11:40:00,460,37.221924
2026-06-29 11:40:00,461,3.477173
2026-06-29 11:40:00,462,0
2026-06-29 11:40:00,463,7.045288
2026-06-29 11:40:00,464,22.663269
2026-06-29 11:40:00,465,986.838806
2026-06-29 11:40:00,466,25.921631
2026-06-29 11:40:00,467,968.364258
2026-06-29 11:40:00,468,680.84375
2026-06-29 11:40:00,470,999.89624
2026-06-29 11:40:00,471,989.568848
2026-06-29 11:40:00,472,0
2026-06-29 11:40:00,473,0
2026-06-29 11:40:00,474,44.561646
2026-06-29 11:40:00,475,54.18457
2026-06-29 11:40:00,476,5.638733
2026-06-29 11:40:00,477,0
2026-06-29 11:40:00,478,0
2026-06-29 11:40:00,479,1419.359619
2026-06-29 11:40:00,480,1424.873535
2026-06-29 11:40:00,481,24.025574
2026-06-29 11:40:00,482,18.713409
2026-06-29 11:40:00,570,0
2026-06-29 11:40:00,571,0
2026-06-29 11:40:00,572,0
2026-06-29 11:40:00,573,0
2026-06-29 11:40:00,574,0
2026-06-29 11:40:00,575,0
2026-06-29 11:40:00,576,0
2026-06-29 11:40:00,577,0
2026-06-29 11:40:00,578,0
2026-06-29 11:40:00,579,0
2026-06-29 11:40:00,580,0
2026-06-29 11:40:00,581,0
2026-06-29 11:40:00,582,0
2026-06-29 11:40:00,583,0
2026-06-29 11:40:00,584,0
2026-06-29 11:40:00,585,0
2026-06-29 11:40:00,586,0
2026-06-29 11:40:00,587,0
2026-06-29 11:40:00,588,0
2026-06-29 11:40:00,589,0
2026-06-29 11:40:00,590,0
2026-06-29 11:40:00,591,0
2026-06-29 11:40:00,592,0
2026-06-29 11:40:00,593,0
2026-06-29 11:40:00,594,0
2026-06-29 11:40:00,595,0
2026-06-29 11:40:00,596,0
2026-06-29 11:40:00,597,0
2026-06-29 11:40:00,598,0
2026-06-29 11:40:00,599,0
2026-06-29 11:40:00,600,0
2026-06-29 11:40:00,601,0
2026-06-29 11:40:00,602,0
2026-06-29 11:40:00,603,0
2026-06-29 11:45:00,2,25.377096
2026-06-29 11:45:00,3,9.719139
2026-06-29 11:45:00,4,330
2026-06-29 11:45:00,5,330
2026-06-29 11:45:00,6,82.44635
2026-06-29 11:45:00,7,330
2026-06-29 11:45:00,8,330
2026-06-29 11:45:00,9,77.139221
2026-06-29 11:45:00,10,330
2026-06-29 11:45:00,11,111.679443
2026-06-29 11:45:00,13,130.711884
2026-06-29 11:45:00,14,194.687592
2026-06-29 11:45:00,15,393.977173
2026-06-29 11:45:00,16,65.590393
2026-06-29 11:45:00,17,57.645874
2026-06-29 11:45:00,18,78.034973
2026-06-29 11:45:00,19,3.62674
2026-06-29 11:45:00,20,650
2026-06-29 11:45:00,21,111.28125
2026-06-29 11:45:00,22,15.210449
2026-06-29 11:45:00,23,41.166382
2026-06-29 11:45:00,24,4.422119
2026-06-29 11:45:00,27,0
2026-06-29 11:45:00,28,0
2026-06-29 11:45:00,29,0
2026-06-29 11:45:00,31,984.571045
2026-06-29 11:45:00,32,990.89032
2026-06-29 11:45:00,33,5.930298
2026-06-29 11:45:00,35,4.737457
2026-06-29 11:45:00,36,10.206787
2026-06-29 11:45:00,37,243.724792
2026-06-29 11:45:00,38,477.988159
2026-06-29 11:45:00,39,104.224976
2026-06-29 11:45:00,40,477.814575
2026-06-29 11:45:00,41,476.436646
2026-06-29 11:45:00,42,463
2026-06-29 11:45:00,43,3.765228
2026-06-29 11:45:00,44,4.308838
2026-06-29 11:45:00,45,6.511887
2026-06-29 11:45:00,46,4.394669
2026-06-29 11:45:00,47,5.338821
2026-06-29 11:45:00,48,12.319946
2026-06-29 11:45:00,49,8.65773
2026-06-29 11:45:00,50,3.708008
2026-06-29 11:45:00,51,2.620773
2026-06-29 11:45:00,52,350.014526
2026-06-29 11:45:00,53,350.014526
2026-06-29 11:45:00,54,349.989685
2026-06-29 11:45:00,55,0
2026-06-29 11:45:00,56,0
2026-06-29 11:45:00,57,330
2026-06-29 11:45:00,58,330
2026-06-29 11:45:00,59,330
2026-06-29 11:45:00,60,670
2026-06-29 11:45:00,61,670
2026-06-29 11:45:00,62,1.821095
2026-06-29 11:45:00,63,4.989552
2026-06-29 11:45:00,64,0
2026-06-29 11:45:00,65,0
2026-06-29 11:45:00,66,0
2026-06-29 11:45:00,67,0
2026-06-29 11:45:00,68,0
2026-06-29 11:45:00,69,15.62915
2026-06-29 11:45:00,70,12.38623
2026-06-29 11:45:00,71,11.42041
2026-06-29 11:45:00,72,5.54126
2026-06-29 11:45:00,73,8.022888
2026-06-29 11:45:00,74,850.013062
2026-06-29 11:45:00,75,0
2026-06-29 11:45:00,76,320
2026-06-29 11:45:00,77,480.480774
2026-06-29 11:45:00,78,320
2026-06-29 11:45:00,81,63.557861
2026-06-29 11:45:00,82,320
2026-06-29 11:45:00,83,320
2026-06-29 11:45:00,84,320
2026-06-29 11:45:00,85,760
2026-06-29 11:45:00,86,760
2026-06-29 11:45:00,87,3.374584
2026-06-29 11:45:00,88,0
2026-06-29 11:45:00,89,15.296021
2026-06-29 11:45:00,90,2.917725
2026-06-29 11:45:00,91,3.869904
2026-06-29 11:45:00,92,7.773071
2026-06-29 11:45:00,93,5.559265
2026-06-29 11:45:00,94,251
2026-06-29 11:45:00,95,148.5
2026-06-29 11:45:00,96,3.145477
2026-06-29 11:45:00,97,92.591919
2026-06-29 11:45:00,98,91.95105
2026-06-29 11:45:00,99,61.164581
2026-06-29 11:45:00,100,0.791046
2026-06-29 11:45:00,101,0.607925
2026-06-29 11:45:00,102,1.79129
2026-06-29 11:45:00,103,27.043213
2026-06-29 11:45:00,104,931.440186
2026-06-29 11:45:00,105,0
2026-06-29 11:45:00,106,0
2026-06-29 11:45:00,107,4.157227
2026-06-29 11:45:00,108,37.925659
2026-06-29 11:45:00,109,0
2026-06-29 11:45:00,110,0
2026-06-29 11:45:00,111,0
2026-06-29 11:45:00,112,0
2026-06-29 11:45:00,113,0
2026-06-29 11:45:00,114,0
2026-06-29 11:45:00,115,0
2026-06-29 11:45:00,116,0
2026-06-29 11:45:00,117,0
2026-06-29 11:45:00,118,0
2026-06-29 11:45:00,119,0
2026-06-29 11:45:00,120,0
2026-06-29 11:45:00,121,0
2026-06-29 11:45:00,122,0
2026-06-29 11:45:00,123,0
2026-06-29 11:45:00,124,0
2026-06-29 11:45:00,125,3.482666
2026-06-29 11:45:00,126,3.511963
2026-06-29 11:45:00,127,4.630737
2026-06-29 11:45:00,128,5.725708
2026-06-29 11:45:00,130,0
2026-06-29 11:45:00,131,0
2026-06-29 11:45:00,132,14.34314
2026-06-29 11:45:00,133,5.224518
2026-06-29 11:45:00,134,14.000854
2026-06-29 11:45:00,135,1.553421
2026-06-29 11:45:00,136,1.315384
2026-06-29 11:45:00,137,1003.375366
2026-06-29 11:45:00,138,995.318481
2026-06-29 11:45:00,139,979.693115
2026-06-29 11:45:00,140,981.085693
2026-06-29 11:45:00,141,0
2026-06-29 11:45:00,142,957.308228
2026-06-29 11:45:00,143,0
2026-06-29 11:45:00,144,305.575714
2026-06-29 11:45:00,146,154
2026-06-29 11:45:00,147,11.325806
2026-06-29 11:45:00,148,93
2026-06-29 11:45:00,149,8.792969
2026-06-29 11:45:00,150,17.477173
2026-06-29 11:45:00,151,17.544189
2026-06-29 11:45:00,152,3.51535
2026-06-29 11:45:00,153,15.741821
2026-06-29 11:45:00,154,19.690155
2026-06-29 11:45:00,155,2.342285
2026-06-29 11:45:00,156,16.562012
2026-06-29 11:45:00,157,19.11792
2026-06-29 11:45:00,158,6.683868
2026-06-29 11:45:00,159,0.922348
2026-06-29 11:45:00,160,4.174469
2026-06-29 11:45:00,161,0
2026-06-29 11:45:00,162,0
2026-06-29 11:45:00,163,0
2026-06-29 11:45:00,164,0
2026-06-29 11:45:00,165,0
2026-06-29 11:45:00,166,0
2026-06-29 11:45:00,167,13.457672
2026-06-29 11:45:00,168,233
2026-06-29 11:45:00,169,121
2026-06-29 11:45:00,170,6.460205
2026-06-29 11:45:00,171,630.420898
2026-06-29 11:45:00,172,0
2026-06-29 11:45:00,173,0
2026-06-29 11:45:00,174,43.016479
2026-06-29 11:45:00,175,28.233398
2026-06-29 11:45:00,178,1.886047
2026-06-29 11:45:00,179,10.372101
2026-06-29 11:45:00,180,15.044525
2026-06-29 11:45:00,181,47.024292
2026-06-29 11:45:00,182,48.064972
2026-06-29 11:45:00,183,120.753204
2026-06-29 11:45:00,184,0
2026-06-29 11:45:00,185,0
2026-06-29 11:45:00,186,0
2026-06-29 11:45:00,187,4.779968
2026-06-29 11:45:00,188,7.73645
2026-06-29 11:45:00,189,16.950806
2026-06-29 11:45:00,190,7.870117
2026-06-29 11:45:00,191,2.31636
2026-06-29 11:45:00,192,3.811768
2026-06-29 11:45:00,193,70.204773
2026-06-29 11:45:00,194,2.13324
2026-06-29 11:45:00,195,2.598648
2026-06-29 11:45:00,196,70.014038
2026-06-29 11:45:00,197,0
2026-06-29 11:45:00,198,0
2026-06-29 11:45:00,199,0
2026-06-29 11:45:00,200,0
2026-06-29 11:45:00,201,0
2026-06-29 11:45:00,202,0
2026-06-29 11:45:00,203,995.595459
2026-06-29 11:45:00,204,1000
2026-06-29 11:45:00,205,1.521576
2026-06-29 11:45:00,206,1.558395
2026-06-29 11:45:00,207,0
2026-06-29 11:45:00,208,0
2026-06-29 11:45:00,209,0
2026-06-29 11:45:00,210,2.672577
2026-06-29 11:45:00,211,0.598389
2026-06-29 11:45:00,212,1410
2026-06-29 11:45:00,213,1412
2026-06-29 11:45:00,214,0
2026-06-29 11:45:00,215,366
2026-06-29 11:45:00,216,5.932861
2026-06-29 11:45:00,217,185
2026-06-29 11:45:00,218,11.164881
2026-06-29 11:45:00,219,11.164881
2026-06-29 11:45:00,220,3.36496
2026-06-29 11:45:00,221,35
2026-06-29 11:45:00,222,24.519653
2026-06-29 11:45:00,223,24.963501
2026-06-29 11:45:00,224,0
2026-06-29 11:45:00,225,212.759323
2026-06-29 11:45:00,226,117.515114
2026-06-29 11:45:00,227,13.423553
2026-06-29 11:45:00,228,32.856232
2026-06-29 11:45:00,229,57.389038
2026-06-29 11:45:00,230,60.793365
2026-06-29 11:45:00,231,55.575851
2026-06-29 11:45:00,232,59.553741
2026-06-29 11:45:00,233,60.275314
2026-06-29 11:45:00,234,164.469574
2026-06-29 11:45:00,235,5.953888
2026-06-29 11:45:00,236,4.316467
2026-06-29 11:45:00,237,34.483734
2026-06-29 11:45:00,238,3.086121
2026-06-29 11:45:00,239,0.868225
2026-06-29 11:45:00,240,22.921753
2026-06-29 11:45:00,241,22.113037
2026-06-29 11:45:00,242,1.036072
2026-06-29 11:45:00,245,5.779526
2026-06-29 11:45:00,246,1.254852
2026-06-29 11:45:00,247,274
2026-06-29 11:45:00,248,138
2026-06-29 11:45:00,249,9.531311
2026-06-29 11:45:00,250,5.532166
2026-06-29 11:45:00,251,13.479187
2026-06-29 11:45:00,254,67.531738
2026-06-29 11:45:00,255,60.64859
2026-06-29 11:45:00,256,154.333679
2026-06-29 11:45:00,257,71.543701
2026-06-29 11:45:00,258,3.506958
2026-06-29 11:45:00,259,146.733582
2026-06-29 11:45:00,260,95.910278
2026-06-29 11:45:00,261,39.089081
2026-06-29 11:45:00,262,4.320557
2026-06-29 11:45:00,263,2.982178
2026-06-29 11:45:00,264,39.216431
2026-06-29 11:45:00,265,239.171555
2026-06-29 11:45:00,266,231
2026-06-29 11:45:00,267,243.751587
2026-06-29 11:45:00,268,176.620361
2026-06-29 11:45:00,269,103.922241
2026-06-29 11:45:00,270,212
2026-06-29 11:45:00,271,128
2026-06-29 11:45:00,272,329
2026-06-29 11:45:00,273,140
2026-06-29 11:45:00,274,312
2026-06-29 11:45:00,275,145
2026-06-29 11:45:00,276,280.5
2026-06-29 11:45:00,277,280.5
2026-06-29 11:45:00,278,288
2026-06-29 11:45:00,279,0
2026-06-29 11:45:00,280,0
2026-06-29 11:45:00,281,344.5
2026-06-29 11:45:00,282,344.5
2026-06-29 11:45:00,283,304
2026-06-29 11:45:00,287,9.783012
2026-06-29 11:45:00,288,0.731224
2026-06-29 11:45:00,289,3.35078
2026-06-29 11:45:00,290,9.231632
2026-06-29 11:45:00,291,9.203479
2026-06-29 11:45:00,292,46.336426
2026-06-29 11:45:00,293,6.646973
2026-06-29 11:45:00,294,10.66095
2026-06-29 11:45:00,295,27.999817
2026-06-29 11:45:00,296,14.34137
2026-06-29 11:45:00,297,67.12854
2026-06-29 11:45:00,298,96.835709
2026-06-29 11:45:00,299,0
2026-06-29 11:45:00,300,0
2026-06-29 11:45:00,301,0
2026-06-29 11:45:00,302,4.255035
2026-06-29 11:45:00,303,7.516708
2026-06-29 11:45:00,304,3.659943
2026-06-29 11:45:00,305,10.891907
2026-06-29 11:45:00,306,9.21048
2026-06-29 11:45:00,307,16.962189
2026-06-29 11:45:00,308,143.038574
2026-06-29 11:45:00,309,61.737793
2026-06-29 11:45:00,310,6.15863
2026-06-29 11:45:00,311,6.326477
2026-06-29 11:45:00,312,29.38324
2026-06-29 11:45:00,313,19.663086
2026-06-29 11:45:00,314,0
2026-06-29 11:45:00,315,0
2026-06-29 11:45:00,316,9.027374
2026-06-29 11:45:00,317,6.402771
2026-06-29 11:45:00,318,146.431107
2026-06-29 11:45:00,319,59.949524
2026-06-29 11:45:00,320,126.371033
2026-06-29 11:45:00,321,70.59845
2026-06-29 11:45:00,322,5.083984
2026-06-29 11:45:00,323,4.288025
2026-06-29 11:45:00,324,4.039307
2026-06-29 11:45:00,325,8.724365
2026-06-29 11:45:00,326,2.637115
2026-06-29 11:45:00,327,2.780151
2026-06-29 11:45:00,328,141.257904
2026-06-29 11:45:00,329,5.488678
2026-06-29 11:45:00,330,250
2026-06-29 11:45:00,331,78.123566
2026-06-29 11:45:00,332,360
2026-06-29 11:45:00,333,351.720917
2026-06-29 11:45:00,334,349
2026-06-29 11:45:00,335,3.796505
2026-06-29 11:45:00,336,17.590874
2026-06-29 11:45:00,337,2.2248
2026-06-29 11:45:00,338,4.750206
2026-06-29 11:45:00,339,17.171242
2026-06-29 11:45:00,340,28.829308
2026-06-29 11:45:00,341,2.575764
2026-06-29 11:45:00,342,2.44606
2026-06-29 11:45:00,343,2.041687
2026-06-29 11:45:00,344,3.422653
2026-06-29 11:45:00,345,3.727837
2026-06-29 11:45:00,346,27.555168
2026-06-29 11:45:00,347,8.550049
2026-06-29 11:45:00,348,85.933563
2026-06-29 11:45:00,349,38.7547
2026-06-29 11:45:00,350,122
2026-06-29 11:45:00,351,122
2026-06-29 11:45:00,352,136
2026-06-29 11:45:00,353,4.507202
2026-06-29 11:45:00,354,3.086182
2026-06-29 11:45:00,355,8.360168
2026-06-29 11:45:00,356,2.231598
2026-06-29 11:45:00,357,0
2026-06-29 11:45:00,358,0
2026-06-29 11:45:00,359,708
2026-06-29 11:45:00,360,757
2026-06-29 11:45:00,361,1.933777
2026-06-29 11:45:00,362,2.950653
2026-06-29 11:45:00,363,4.736603
2026-06-29 11:45:00,364,37.008621
2026-06-29 11:45:00,365,38.519379
2026-06-29 11:45:00,366,29.240311
2026-06-29 11:45:00,367,676.47229
2026-06-29 11:45:00,368,819
2026-06-29 11:45:00,369,0
2026-06-29 11:45:00,370,1.825623
2026-06-29 11:45:00,371,4.462158
2026-06-29 11:45:00,372,9.240112
2026-06-29 11:45:00,373,0
2026-06-29 11:45:00,374,0
2026-06-29 11:45:00,375,0
2026-06-29 11:45:00,376,0
2026-06-29 11:45:00,377,138.527954
2026-06-29 11:45:00,378,136.37561
2026-06-29 11:45:00,380,25.876526
2026-06-29 11:45:00,381,62.785309
2026-06-29 11:45:00,382,94.832062
2026-06-29 11:45:00,383,130.141602
2026-06-29 11:45:00,384,0
2026-06-29 11:45:00,385,0
2026-06-29 11:45:00,386,0
2026-06-29 11:45:00,387,0
2026-06-29 11:45:00,388,24.375
2026-06-29 11:45:00,389,16.804688
2026-06-29 11:45:00,390,92.953125
2026-06-29 11:45:00,391,15.351562
2026-06-29 11:45:00,392,1.623283
2026-06-29 11:45:00,393,2.182884
2026-06-29 11:45:00,394,0
2026-06-29 11:45:00,395,0
2026-06-29 11:45:00,396,0
2026-06-29 11:45:00,397,0
2026-06-29 11:45:00,398,0
2026-06-29 11:45:00,399,0
2026-06-29 11:45:00,400,0
2026-06-29 11:45:00,401,0
2026-06-29 11:45:00,402,0
2026-06-29 11:45:00,403,0
2026-06-29 11:45:00,404,0
2026-06-29 11:45:00,405,0
2026-06-29 11:45:00,406,0
2026-06-29 11:45:00,407,0
2026-06-29 11:45:00,408,12
2026-06-29 11:45:00,409,20
2026-06-29 11:45:00,410,18.333334
2026-06-29 11:45:00,411,18.333334
2026-06-29 11:45:00,412,0
2026-06-29 11:45:00,413,19.94293
2026-06-29 11:45:00,414,0
2026-06-29 11:45:00,415,39.860962
2026-06-29 11:45:00,416,44.065674
2026-06-29 11:45:00,417,334.571289
2026-06-29 11:45:00,418,407
2026-06-29 11:45:00,419,590
2026-06-29 11:45:00,420,590
2026-06-29 11:45:00,421,682.249756
2026-06-29 11:45:00,422,105.552002
2026-06-29 11:45:00,423,3.265656
2026-06-29 11:45:00,424,5.74588
2026-06-29 11:45:00,425,1.120041
2026-06-29 11:45:00,426,4.269562
2026-06-29 11:45:00,427,34.86499
2026-06-29 11:45:00,428,78.86866
2026-06-29 11:45:00,429,77.303741
2026-06-29 11:45:00,430,34.672173
2026-06-29 11:45:00,431,7.941895
2026-06-29 11:45:00,432,11.633423
2026-06-29 11:45:00,433,0
2026-06-29 11:45:00,434,25.002197
2026-06-29 11:45:00,435,18.001709
2026-06-29 11:45:00,436,16
2026-06-29 11:45:00,437,115
2026-06-29 11:45:00,438,115
2026-06-29 11:45:00,439,186
2026-06-29 11:45:00,440,115
2026-06-29 11:45:00,441,115
2026-06-29 11:45:00,442,186
2026-06-29 11:45:00,443,119
2026-06-29 11:45:00,444,119
2026-06-29 11:45:00,445,112
2026-06-29 11:45:00,446,201.0914
2026-06-29 11:45:00,447,201.0914
2026-06-29 11:45:00,448,215.530716
2026-06-29 11:45:00,449,217.195663
2026-06-29 11:45:00,450,222.24498
2026-06-29 11:45:00,451,231.298752
2026-06-29 11:45:00,452,225.3069
2026-06-29 11:45:00,453,225.3069
2026-06-29 11:45:00,454,219.099091
2026-06-29 11:45:00,455,3.21521
2026-06-29 11:45:00,456,150.009918
2026-06-29 11:45:00,457,5.129517
2026-06-29 11:45:00,458,3.159882
2026-06-29 11:45:00,459,133
2026-06-29 11:45:00,460,37.221924
2026-06-29 11:45:00,461,3.477173
2026-06-29 11:45:00,462,0
2026-06-29 11:45:00,463,7.045288
2026-06-29 11:45:00,464,22.663269
2026-06-29 11:45:00,465,988.86853
2026-06-29 11:45:00,466,25.921631
2026-06-29 11:45:00,467,969.353516
2026-06-29 11:45:00,468,684.359375
2026-06-29 11:45:00,470,999.89624
2026-06-29 11:45:00,471,989.568848
2026-06-29 11:45:00,472,0
2026-06-29 11:45:00,473,0
2026-06-29 11:45:00,474,44.561646
2026-06-29 11:45:00,475,54.18457
2026-06-29 11:45:00,476,5.638733
2026-06-29 11:45:00,477,0
2026-06-29 11:45:00,478,0
2026-06-29 11:45:00,479,1423.770752
2026-06-29 11:45:00,480,1424.947021
2026-06-29 11:45:00,481,24.025574
2026-06-29 11:45:00,482,18.713409
2026-06-29 11:45:00,570,0
2026-06-29 11:45:00,571,0
2026-06-29 11:45:00,572,0
2026-06-29 11:45:00,573,0
2026-06-29 11:45:00,574,0
2026-06-29 11:45:00,575,0
2026-06-29 11:45:00,576,0
2026-06-29 11:45:00,577,0
2026-06-29 11:45:00,578,0
2026-06-29 11:45:00,579,0
2026-06-29 11:45:00,580,0
2026-06-29 11:45:00,581,0
2026-06-29 11:45:00,582,0
2026-06-29 11:45:00,583,0
2026-06-29 11:45:00,584,0
2026-06-29 11:45:00,585,0
2026-06-29 11:45:00,586,0
2026-06-29 11:45:00,587,0
2026-06-29 11:45:00,588,0
2026-06-29 11:45:00,589,0
2026-06-29 11:45:00,590,0
2026-06-29 11:45:00,591,0
2026-06-29 11:45:00,592,0
2026-06-29 11:45:00,593,0
2026-06-29 11:45:00,594,0
2026-06-29 11:45:00,595,0
2026-06-29 11:45:00,596,0
2026-06-29 11:45:00,597,0
2026-06-29 11:45:00,598,0
2026-06-29 11:45:00,599,0
2026-06-29 11:45:00,600,0
2026-06-29 11:45:00,601,0
2026-06-29 11:45:00,602,0
2026-06-29 11:45:00,603,0
2026-06-29 11:50:00,2,25.377096
2026-06-29 11:50:00,3,9.719139
2026-06-29 11:50:00,4,330
2026-06-29 11:50:00,5,330
2026-06-29 11:50:00,6,82.44635
2026-06-29 11:50:00,7,330
2026-06-29 11:50:00,8,330
2026-06-29 11:50:00,9,77.139221
2026-06-29 11:50:00,10,330
2026-06-29 11:50:00,11,111.679443
2026-06-29 11:50:00,13,130.711884
2026-06-29 11:50:00,14,194.687592
2026-06-29 11:50:00,15,394.160278
2026-06-29 11:50:00,16,65.590393
2026-06-29 11:50:00,17,57.645874
2026-06-29 11:50:00,18,78.034973
2026-06-29 11:50:00,19,4.210411
2026-06-29 11:50:00,20,650
2026-06-29 11:50:00,21,111.28125
2026-06-29 11:50:00,22,15.210449
2026-06-29 11:50:00,23,41.166382
2026-06-29 11:50:00,24,4.422119
2026-06-29 11:50:00,27,0
2026-06-29 11:50:00,28,0
2026-06-29 11:50:00,29,0
2026-06-29 11:50:00,31,986.692261
2026-06-29 11:50:00,32,990.89032
2026-06-29 11:50:00,33,5.930298
2026-06-29 11:50:00,35,4.737457
2026-06-29 11:50:00,36,10.206787
2026-06-29 11:50:00,37,225.512817
2026-06-29 11:50:00,38,477.988159
2026-06-29 11:50:00,39,104.224976
2026-06-29 11:50:00,40,477.814575
2026-06-29 11:50:00,41,473.32373
2026-06-29 11:50:00,42,463
2026-06-29 11:50:00,43,3.765228
2026-06-29 11:50:00,44,4.308838
2026-06-29 11:50:00,45,6.511887
2026-06-29 11:50:00,46,4.394669
2026-06-29 11:50:00,47,5.338821
2026-06-29 11:50:00,48,12.319946
2026-06-29 11:50:00,49,8.65773
2026-06-29 11:50:00,50,3.708008
2026-06-29 11:50:00,51,2.620773
2026-06-29 11:50:00,52,350.014526
2026-06-29 11:50:00,53,350.014526
2026-06-29 11:50:00,54,349.989685
2026-06-29 11:50:00,55,0
2026-06-29 11:50:00,56,0
2026-06-29 11:50:00,57,330
2026-06-29 11:50:00,58,330
2026-06-29 11:50:00,59,330
2026-06-29 11:50:00,60,670
2026-06-29 11:50:00,61,671
2026-06-29 11:50:00,62,1.821095
2026-06-29 11:50:00,63,4.989552
2026-06-29 11:50:00,64,0
2026-06-29 11:50:00,65,0
2026-06-29 11:50:00,66,0
2026-06-29 11:50:00,67,0
2026-06-29 11:50:00,68,0
2026-06-29 11:50:00,69,15.62915
2026-06-29 11:50:00,70,12.38623
2026-06-29 11:50:00,71,11.42041
2026-06-29 11:50:00,72,5.54126
2026-06-29 11:50:00,73,8.022888
2026-06-29 11:50:00,74,850.013062
2026-06-29 11:50:00,75,0
2026-06-29 11:50:00,76,320
2026-06-29 11:50:00,77,478.527405
2026-06-29 11:50:00,78,320
2026-06-29 11:50:00,81,63.557861
2026-06-29 11:50:00,82,320
2026-06-29 11:50:00,83,320
2026-06-29 11:50:00,84,320
2026-06-29 11:50:00,85,760
2026-06-29 11:50:00,86,760
2026-06-29 11:50:00,87,3.374584
2026-06-29 11:50:00,88,0
2026-06-29 11:50:00,89,15.296021
2026-06-29 11:50:00,90,2.917725
2026-06-29 11:50:00,91,3.869904
2026-06-29 11:50:00,92,7.773071
2026-06-29 11:50:00,93,5.559265
2026-06-29 11:50:00,94,251
2026-06-29 11:50:00,95,148.5
2026-06-29 11:50:00,96,3.145477
2026-06-29 11:50:00,97,97.078156
2026-06-29 11:50:00,98,96.23584
2026-06-29 11:50:00,99,73.570358
2026-06-29 11:50:00,100,0.791046
2026-06-29 11:50:00,101,0.607925
2026-06-29 11:50:00,102,1.79129
2026-06-29 11:50:00,103,27.043213
2026-06-29 11:50:00,104,931.440186
2026-06-29 11:50:00,105,0
2026-06-29 11:50:00,106,0
2026-06-29 11:50:00,107,4.157227
2026-06-29 11:50:00,108,37.925659
2026-06-29 11:50:00,109,0
2026-06-29 11:50:00,110,0
2026-06-29 11:50:00,111,0
2026-06-29 11:50:00,112,0
2026-06-29 11:50:00,113,0
2026-06-29 11:50:00,114,0
2026-06-29 11:50:00,115,0
2026-06-29 11:50:00,116,0
2026-06-29 11:50:00,117,0
2026-06-29 11:50:00,118,0
2026-06-29 11:50:00,119,0
2026-06-29 11:50:00,120,0
2026-06-29 11:50:00,121,0
2026-06-29 11:50:00,122,0
2026-06-29 11:50:00,123,0
2026-06-29 11:50:00,124,0
2026-06-29 11:50:00,125,3.482666
2026-06-29 11:50:00,126,3.511963
2026-06-29 11:50:00,127,4.630737
2026-06-29 11:50:00,128,5.725708
2026-06-29 11:50:00,130,0
2026-06-29 11:50:00,131,0
2026-06-29 11:50:00,132,14.34314
2026-06-29 11:50:00,133,5.224518
2026-06-29 11:50:00,134,14.000854
2026-06-29 11:50:00,135,1.553421
2026-06-29 11:50:00,136,1.315384
2026-06-29 11:50:00,137,997.515869
2026-06-29 11:50:00,138,996.783325
2026-06-29 11:50:00,139,977.670532
2026-06-29 11:50:00,140,978.433105
2026-06-29 11:50:00,141,0
2026-06-29 11:50:00,142,954.770996
2026-06-29 11:50:00,143,0
2026-06-29 11:50:00,144,305.545197
2026-06-29 11:50:00,146,154
2026-06-29 11:50:00,147,11.325806
2026-06-29 11:50:00,148,93
2026-06-29 11:50:00,149,8.792969
2026-06-29 11:50:00,150,17.477173
2026-06-29 11:50:00,151,17.544189
2026-06-29 11:50:00,152,3.51535
2026-06-29 11:50:00,153,15.741821
2026-06-29 11:50:00,154,19.690155
2026-06-29 11:50:00,155,2.342285
2026-06-29 11:50:00,156,16.562012
2026-06-29 11:50:00,157,19.11792
2026-06-29 11:50:00,158,6.683868
2026-06-29 11:50:00,159,0.922348
2026-06-29 11:50:00,160,4.174469
2026-06-29 11:50:00,161,0
2026-06-29 11:50:00,162,0
2026-06-29 11:50:00,163,0
2026-06-29 11:50:00,164,0
2026-06-29 11:50:00,165,0
2026-06-29 11:50:00,166,0
2026-06-29 11:50:00,167,13.238144
2026-06-29 11:50:00,168,233
2026-06-29 11:50:00,169,121
2026-06-29 11:50:00,170,6.460205
2026-06-29 11:50:00,171,635.441162
2026-06-29 11:50:00,172,0
2026-06-29 11:50:00,173,0
2026-06-29 11:50:00,174,43.016479
2026-06-29 11:50:00,175,28.233398
2026-06-29 11:50:00,178,1.886047
2026-06-29 11:50:00,179,10.372101
2026-06-29 11:50:00,180,15.044525
2026-06-29 11:50:00,181,47.024292
2026-06-29 11:50:00,182,48.064972
2026-06-29 11:50:00,183,120.753204
2026-06-29 11:50:00,184,0
2026-06-29 11:50:00,185,0
2026-06-29 11:50:00,186,0
2026-06-29 11:50:00,187,4.779968
2026-06-29 11:50:00,188,7.73645
2026-06-29 11:50:00,189,16.950806
2026-06-29 11:50:00,190,7.870117
2026-06-29 11:50:00,191,2.31636
2026-06-29 11:50:00,192,3.811768
2026-06-29 11:50:00,193,70.204773
2026-06-29 11:50:00,194,2.13324
2026-06-29 11:50:00,195,2.598648
2026-06-29 11:50:00,196,70.014038
2026-06-29 11:50:00,197,0
2026-06-29 11:50:00,198,0
2026-06-29 11:50:00,199,0
2026-06-29 11:50:00,200,0
2026-06-29 11:50:00,201,0
2026-06-29 11:50:00,202,0
2026-06-29 11:50:00,203,995.595459
2026-06-29 11:50:00,204,1000
2026-06-29 11:50:00,205,1.521576
2026-06-29 11:50:00,206,1.558395
2026-06-29 11:50:00,207,0
2026-06-29 11:50:00,208,0
2026-06-29 11:50:00,209,0
2026-06-29 11:50:00,210,2.672577
2026-06-29 11:50:00,211,0.598389
2026-06-29 11:50:00,212,1410
2026-06-29 11:50:00,213,1412
2026-06-29 11:50:00,214,0
2026-06-29 11:50:00,215,366
2026-06-29 11:50:00,216,5.932861
2026-06-29 11:50:00,217,185
2026-06-29 11:50:00,218,11.164881
2026-06-29 11:50:00,219,11.164881
2026-06-29 11:50:00,220,3.36496
2026-06-29 11:50:00,221,35
2026-06-29 11:50:00,222,24.519653
2026-06-29 11:50:00,223,24.963501
2026-06-29 11:50:00,224,0
2026-06-29 11:50:00,225,213.796631
2026-06-29 11:50:00,226,118.004128
2026-06-29 11:50:00,227,13.423553
2026-06-29 11:50:00,228,32.856232
2026-06-29 11:50:00,229,57.426025
2026-06-29 11:50:00,230,60.747101
2026-06-29 11:50:00,231,56.047638
2026-06-29 11:50:00,232,59.35022
2026-06-29 11:50:00,233,60.349335
2026-06-29 11:50:00,234,153.157547
2026-06-29 11:50:00,235,5.953888
2026-06-29 11:50:00,236,4.316467
2026-06-29 11:50:00,237,34.483734
2026-06-29 11:50:00,238,3.086121
2026-06-29 11:50:00,239,0.868225
2026-06-29 11:50:00,240,23.040771
2026-06-29 11:50:00,241,21.92688
2026-06-29 11:50:00,242,1.036072
2026-06-29 11:50:00,245,5.779526
2026-06-29 11:50:00,246,1.254852
2026-06-29 11:50:00,247,274
2026-06-29 11:50:00,248,138
2026-06-29 11:50:00,249,9.531311
2026-06-29 11:50:00,250,5.532166
2026-06-29 11:50:00,251,13.479187
2026-06-29 11:50:00,254,67.890625
2026-06-29 11:50:00,255,60.64859
2026-06-29 11:50:00,256,153.615906
2026-06-29 11:50:00,257,71.735962
2026-06-29 11:50:00,258,3.506958
2026-06-29 11:50:00,259,148.784424
2026-06-29 11:50:00,260,95.743652
2026-06-29 11:50:00,261,39.281372
2026-06-29 11:50:00,262,4.320557
2026-06-29 11:50:00,263,2.982178
2026-06-29 11:50:00,264,39.216431
2026-06-29 11:50:00,265,247.5
2026-06-29 11:50:00,266,247.5
2026-06-29 11:50:00,267,250
2026-06-29 11:50:00,268,176.150391
2026-06-29 11:50:00,269,103.473633
2026-06-29 11:50:00,270,212
2026-06-29 11:50:00,271,128
2026-06-29 11:50:00,272,329
2026-06-29 11:50:00,273,140
2026-06-29 11:50:00,274,312
2026-06-29 11:50:00,275,145
2026-06-29 11:50:00,276,280.5
2026-06-29 11:50:00,277,280.5
2026-06-29 11:50:00,278,288
2026-06-29 11:50:00,279,0
2026-06-29 11:50:00,280,0
2026-06-29 11:50:00,281,344.5
2026-06-29 11:50:00,282,344.5
2026-06-29 11:50:00,283,304
2026-06-29 11:50:00,287,9.79217
2026-06-29 11:50:00,288,0.731224
2026-06-29 11:50:00,289,3.357646
2026-06-29 11:50:00,290,9.185626
2026-06-29 11:50:00,291,9.203479
2026-06-29 11:50:00,292,46.336426
2026-06-29 11:50:00,293,6.646973
2026-06-29 11:50:00,294,10.66095
2026-06-29 11:50:00,295,27.999817
2026-06-29 11:50:00,296,14.34137
2026-06-29 11:50:00,297,67.12854
2026-06-29 11:50:00,298,97.14975
2026-06-29 11:50:00,299,0
2026-06-29 11:50:00,300,0
2026-06-29 11:50:00,301,0
2026-06-29 11:50:00,302,4.255035
2026-06-29 11:50:00,303,7.516708
2026-06-29 11:50:00,304,3.659943
2026-06-29 11:50:00,305,10.891907
2026-06-29 11:50:00,306,9.21048
2026-06-29 11:50:00,307,16.962189
2026-06-29 11:50:00,308,145.27002
2026-06-29 11:50:00,309,62.346371
2026-06-29 11:50:00,310,6.15863
2026-06-29 11:50:00,311,6.326477
2026-06-29 11:50:00,312,29.38324
2026-06-29 11:50:00,313,20.12085
2026-06-29 11:50:00,314,0
2026-06-29 11:50:00,315,0
2026-06-29 11:50:00,316,9.027374
2026-06-29 11:50:00,317,6.402771
2026-06-29 11:50:00,318,146.431107
2026-06-29 11:50:00,319,59.949524
2026-06-29 11:50:00,320,127.256073
2026-06-29 11:50:00,321,70.171204
2026-06-29 11:50:00,322,5.083984
2026-06-29 11:50:00,323,4.288025
2026-06-29 11:50:00,324,4.039307
2026-06-29 11:50:00,325,8.724365
2026-06-29 11:50:00,326,2.637115
2026-06-29 11:50:00,327,2.780151
2026-06-29 11:50:00,328,141.038544
2026-06-29 11:50:00,329,5.488678
2026-06-29 11:50:00,330,250
2026-06-29 11:50:00,331,78.066345
2026-06-29 11:50:00,332,360
2026-06-29 11:50:00,333,352
2026-06-29 11:50:00,334,349
2026-06-29 11:50:00,335,3.796505
2026-06-29 11:50:00,336,17.590874
2026-06-29 11:50:00,337,2.2248
2026-06-29 11:50:00,338,4.750206
2026-06-29 11:50:00,339,17.171242
2026-06-29 11:50:00,340,28.829308
2026-06-29 11:50:00,341,2.575764
2026-06-29 11:50:00,342,2.44606
2026-06-29 11:50:00,343,2.041687
2026-06-29 11:50:00,344,3.422653
2026-06-29 11:50:00,345,3.727837
2026-06-29 11:50:00,346,27.555168
2026-06-29 11:50:00,347,8.550049
2026-06-29 11:50:00,348,97.902542
2026-06-29 11:50:00,349,42.807922
2026-06-29 11:50:00,350,122
2026-06-29 11:50:00,351,122
2026-06-29 11:50:00,352,136
2026-06-29 11:50:00,353,4.507202
2026-06-29 11:50:00,354,3.086182
2026-06-29 11:50:00,355,8.360168
2026-06-29 11:50:00,356,2.231598
2026-06-29 11:50:00,357,0
2026-06-29 11:50:00,358,0
2026-06-29 11:50:00,359,708
2026-06-29 11:50:00,360,757
2026-06-29 11:50:00,361,1.933777
2026-06-29 11:50:00,362,2.950653
2026-06-29 11:50:00,363,4.736603
2026-06-29 11:50:00,364,36.882156
2026-06-29 11:50:00,365,38.389496
2026-06-29 11:50:00,366,29.324051
2026-06-29 11:50:00,367,677.142029
2026-06-29 11:50:00,368,819
2026-06-29 11:50:00,369,0
2026-06-29 11:50:00,370,1.825623
2026-06-29 11:50:00,371,4.462158
2026-06-29 11:50:00,372,9.240112
2026-06-29 11:50:00,373,0
2026-06-29 11:50:00,374,0
2026-06-29 11:50:00,375,0
2026-06-29 11:50:00,376,0
2026-06-29 11:50:00,377,138.775909
2026-06-29 11:50:00,378,135.482956
2026-06-29 11:50:00,380,25.876526
2026-06-29 11:50:00,381,62.785309
2026-06-29 11:50:00,382,93.018127
2026-06-29 11:50:00,383,124.716949
2026-06-29 11:50:00,384,0
2026-06-29 11:50:00,385,0
2026-06-29 11:50:00,386,0
2026-06-29 11:50:00,387,0
2026-06-29 11:50:00,388,24.375
2026-06-29 11:50:00,389,16.804688
2026-06-29 11:50:00,390,92.953125
2026-06-29 11:50:00,391,15.351562
2026-06-29 11:50:00,392,1.623283
2026-06-29 11:50:00,393,2.182884
2026-06-29 11:50:00,394,0
2026-06-29 11:50:00,395,0
2026-06-29 11:50:00,396,0
2026-06-29 11:50:00,397,0
2026-06-29 11:50:00,398,0
2026-06-29 11:50:00,399,0
2026-06-29 11:50:00,400,0
2026-06-29 11:50:00,401,0
2026-06-29 11:50:00,402,0
2026-06-29 11:50:00,403,0
2026-06-29 11:50:00,404,0
2026-06-29 11:50:00,405,0
2026-06-29 11:50:00,406,0
2026-06-29 11:50:00,407,0
2026-06-29 11:50:00,408,12
2026-06-29 11:50:00,409,20
2026-06-29 11:50:00,410,18.333334
2026-06-29 11:50:00,411,18.333334
2026-06-29 11:50:00,412,0
2026-06-29 11:50:00,413,19.94293
2026-06-29 11:50:00,414,0
2026-06-29 11:50:00,415,39.860962
2026-06-29 11:50:00,416,44.065674
2026-06-29 11:50:00,417,334.113525
2026-06-29 11:50:00,418,407
2026-06-29 11:50:00,419,590
2026-06-29 11:50:00,420,590
2026-06-29 11:50:00,421,682.249756
2026-06-29 11:50:00,422,105.552002
2026-06-29 11:50:00,423,3.265656
2026-06-29 11:50:00,424,5.74588
2026-06-29 11:50:00,425,1.120041
2026-06-29 11:50:00,426,4.269562
2026-06-29 11:50:00,427,34.86499
2026-06-29 11:50:00,428,81.929588
2026-06-29 11:50:00,429,79.921768
2026-06-29 11:50:00,430,38.052971
2026-06-29 11:50:00,431,7.941895
2026-06-29 11:50:00,432,11.633423
2026-06-29 11:50:00,433,0
2026-06-29 11:50:00,434,25.002197
2026-06-29 11:50:00,435,18.001709
2026-06-29 11:50:00,436,16
2026-06-29 11:50:00,437,115
2026-06-29 11:50:00,438,115
2026-06-29 11:50:00,439,186
2026-06-29 11:50:00,440,115
2026-06-29 11:50:00,441,115
2026-06-29 11:50:00,442,186
2026-06-29 11:50:00,443,119
2026-06-29 11:50:00,444,119
2026-06-29 11:50:00,445,112
2026-06-29 11:50:00,446,187.896362
2026-06-29 11:50:00,447,187.896362
2026-06-29 11:50:00,448,204
2026-06-29 11:50:00,449,187.896362
2026-06-29 11:50:00,450,187.896362
2026-06-29 11:50:00,451,204
2026-06-29 11:50:00,452,219.116608
2026-06-29 11:50:00,453,219.116608
2026-06-29 11:50:00,454,213.997208
2026-06-29 11:50:00,455,3.21521
2026-06-29 11:50:00,456,150.009918
2026-06-29 11:50:00,457,5.129517
2026-06-29 11:50:00,458,3.159882
2026-06-29 11:50:00,459,133
2026-06-29 11:50:00,460,37.221924
2026-06-29 11:50:00,461,3.477173
2026-06-29 11:50:00,462,0
2026-06-29 11:50:00,463,7.045288
2026-06-29 11:50:00,464,22.663269
2026-06-29 11:50:00,465,986.838806
2026-06-29 11:50:00,466,25.921631
2026-06-29 11:50:00,467,968.914062
2026-06-29 11:50:00,468,685.897461
2026-06-29 11:50:00,470,989.568848
2026-06-29 11:50:00,471,979.131348
2026-06-29 11:50:00,472,0
2026-06-29 11:50:00,473,0
2026-06-29 11:50:00,474,44.561646
2026-06-29 11:50:00,475,54.18457
2026-06-29 11:50:00,476,5.638733
2026-06-29 11:50:00,477,0
2026-06-29 11:50:00,478,0
2026-06-29 11:50:00,479,1420.388794
2026-06-29 11:50:00,480,1422.888428
2026-06-29 11:50:00,481,24.025574
2026-06-29 11:50:00,482,18.713409
2026-06-29 11:50:00,570,0
2026-06-29 11:50:00,571,0
2026-06-29 11:50:00,572,0
2026-06-29 11:50:00,573,0
2026-06-29 11:50:00,574,0
2026-06-29 11:50:00,575,0
2026-06-29 11:50:00,576,0
2026-06-29 11:50:00,577,0
2026-06-29 11:50:00,578,0
2026-06-29 11:50:00,579,0
2026-06-29 11:50:00,580,0
2026-06-29 11:50:00,581,0
2026-06-29 11:50:00,582,0
2026-06-29 11:50:00,583,0
2026-06-29 11:50:00,584,0
2026-06-29 11:50:00,585,0
2026-06-29 11:50:00,586,0
2026-06-29 11:50:00,587,0
2026-06-29 11:50:00,588,0
2026-06-29 11:50:00,589,0
2026-06-29 11:50:00,590,0
2026-06-29 11:50:00,591,0
2026-06-29 11:50:00,592,0
2026-06-29 11:50:00,593,0
2026-06-29 11:50:00,594,0
2026-06-29 11:50:00,595,0
2026-06-29 11:50:00,596,0
2026-06-29 11:50:00,597,0
2026-06-29 11:50:00,598,0
2026-06-29 11:50:00,599,0
2026-06-29 11:50:00,600,0
2026-06-29 11:50:00,601,0
2026-06-29 11:50:00,602,0
2026-06-29 11:50:00,603,0
2026-06-29 11:55:00,2,25.377096
2026-06-29 11:55:00,3,9.719139
2026-06-29 11:55:00,4,313.674988
2026-06-29 11:55:00,5,317.088867
2026-06-29 11:55:00,6,82.44635
2026-06-29 11:55:00,7,314.442993
2026-06-29 11:55:00,8,314.277466
2026-06-29 11:55:00,9,77.139221
2026-06-29 11:55:00,10,310
2026-06-29 11:55:00,11,111.679443
2026-06-29 11:55:00,13,130.711884
2026-06-29 11:55:00,14,194.687592
2026-06-29 11:55:00,15,382.777161
2026-06-29 11:55:00,16,65.590393
2026-06-29 11:55:00,17,57.645874
2026-06-29 11:55:00,18,78.034973
2026-06-29 11:55:00,19,4.118851
2026-06-29 11:55:00,20,593.295715
2026-06-29 11:55:00,21,111.28125
2026-06-29 11:55:00,22,15.210449
2026-06-29 11:55:00,23,41.166382
2026-06-29 11:55:00,24,4.422119
2026-06-29 11:55:00,27,0
2026-06-29 11:55:00,28,0
2026-06-29 11:55:00,29,0
2026-06-29 11:55:00,31,987.708618
2026-06-29 11:55:00,32,995.044312
2026-06-29 11:55:00,33,5.930298
2026-06-29 11:55:00,35,4.737457
2026-06-29 11:55:00,36,10.206787
2026-06-29 11:55:00,37,240.249023
2026-06-29 11:55:00,38,458.293396
2026-06-29 11:55:00,39,104.224976
2026-06-29 11:55:00,40,460.987244
2026-06-29 11:55:00,41,475.704224
2026-06-29 11:55:00,42,439.05127
2026-06-29 11:55:00,43,3.765228
2026-06-29 11:55:00,44,4.308838
2026-06-29 11:55:00,45,6.511887
2026-06-29 11:55:00,46,4.394669
2026-06-29 11:55:00,47,5.338821
2026-06-29 11:55:00,48,12.319946
2026-06-29 11:55:00,49,8.65773
2026-06-29 11:55:00,50,3.708008
2026-06-29 11:55:00,51,2.620773
2026-06-29 11:55:00,52,333.832947
2026-06-29 11:55:00,53,336.057739
2026-06-29 11:55:00,54,337.753296
2026-06-29 11:55:00,55,0
2026-06-29 11:55:00,56,0
2026-06-29 11:55:00,57,310.467712
2026-06-29 11:55:00,58,311.047546
2026-06-29 11:55:00,59,315.442261
2026-06-29 11:55:00,60,671
2026-06-29 11:55:00,61,671
2026-06-29 11:55:00,62,1.821095
2026-06-29 11:55:00,63,4.989552
2026-06-29 11:55:00,64,0
2026-06-29 11:55:00,65,0
2026-06-29 11:55:00,66,0
2026-06-29 11:55:00,67,0
2026-06-29 11:55:00,68,0
2026-06-29 11:55:00,69,15.62915
2026-06-29 11:55:00,70,12.38623
2026-06-29 11:55:00,71,11.42041
2026-06-29 11:55:00,72,5.54126
2026-06-29 11:55:00,73,8.022888
2026-06-29 11:55:00,74,808.938599
2026-06-29 11:55:00,75,0
2026-06-29 11:55:00,76,320
2026-06-29 11:55:00,77,471.776917
2026-06-29 11:55:00,78,320
2026-06-29 11:55:00,81,63.557861
2026-06-29 11:55:00,82,320
2026-06-29 11:55:00,83,320
2026-06-29 11:55:00,84,320
2026-06-29 11:55:00,85,760
2026-06-29 11:55:00,86,760
2026-06-29 11:55:00,87,3.374584
2026-06-29 11:55:00,88,0
2026-06-29 11:55:00,89,15.296021
2026-06-29 11:55:00,90,2.917725
2026-06-29 11:55:00,91,3.869904
2026-06-29 11:55:00,92,7.773071
2026-06-29 11:55:00,93,5.559265
2026-06-29 11:55:00,94,251
2026-06-29 11:55:00,95,148.5
2026-06-29 11:55:00,96,3.145477
2026-06-29 11:55:00,97,99.806519
2026-06-29 11:55:00,98,99.312103
2026-06-29 11:55:00,99,93.959778
2026-06-29 11:55:00,100,0.791046
2026-06-29 11:55:00,101,0.607925
2026-06-29 11:55:00,102,1.79129
2026-06-29 11:55:00,103,27.043213
2026-06-29 11:55:00,104,927.777954
2026-06-29 11:55:00,105,0
2026-06-29 11:55:00,106,0
2026-06-29 11:55:00,107,4.157227
2026-06-29 11:55:00,108,37.925659
2026-06-29 11:55:00,109,0
2026-06-29 11:55:00,110,0
2026-06-29 11:55:00,111,0
2026-06-29 11:55:00,112,0
2026-06-29 11:55:00,113,0
2026-06-29 11:55:00,114,0
2026-06-29 11:55:00,115,0
2026-06-29 11:55:00,116,0
2026-06-29 11:55:00,117,0
2026-06-29 11:55:00,118,0
2026-06-29 11:55:00,119,0
2026-06-29 11:55:00,120,0
2026-06-29 11:55:00,121,0
2026-06-29 11:55:00,122,0
2026-06-29 11:55:00,123,0
2026-06-29 11:55:00,124,0
2026-06-29 11:55:00,125,3.482666
2026-06-29 11:55:00,126,3.511963
2026-06-29 11:55:00,127,4.630737
2026-06-29 11:55:00,128,5.725708
2026-06-29 11:55:00,130,0
2026-06-29 11:55:00,131,0
2026-06-29 11:55:00,132,14.34314
2026-06-29 11:55:00,133,5.224518
2026-06-29 11:55:00,134,14.000854
2026-06-29 11:55:00,135,1.553421
2026-06-29 11:55:00,136,1.315384
2026-06-29 11:55:00,137,1000.445557
2026-06-29 11:55:00,138,995.318481
2026-06-29 11:55:00,139,977.670532
2026-06-29 11:55:00,140,980.422546
2026-06-29 11:55:00,141,0
2026-06-29 11:55:00,142,954.770996
2026-06-29 11:55:00,143,0
2026-06-29 11:55:00,144,290.889496
2026-06-29 11:55:00,146,154
2026-06-29 11:55:00,147,11.325806
2026-06-29 11:55:00,148,93
2026-06-29 11:55:00,149,8.792969
2026-06-29 11:55:00,150,17.477173
2026-06-29 11:55:00,151,17.544189
2026-06-29 11:55:00,152,3.51535
2026-06-29 11:55:00,153,15.741821
2026-06-29 11:55:00,154,19.690155
2026-06-29 11:55:00,155,2.342285
2026-06-29 11:55:00,156,16.562012
2026-06-29 11:55:00,157,19.11792
2026-06-29 11:55:00,158,6.683868
2026-06-29 11:55:00,159,0.922348
2026-06-29 11:55:00,160,4.174469
2026-06-29 11:55:00,161,0
2026-06-29 11:55:00,162,0
2026-06-29 11:55:00,163,0
2026-06-29 11:55:00,164,0
2026-06-29 11:55:00,165,0
2026-06-29 11:55:00,166,0
2026-06-29 11:55:00,167,13.238144
2026-06-29 11:55:00,168,233
2026-06-29 11:55:00,169,121
2026-06-29 11:55:00,170,6.460205
2026-06-29 11:55:00,171,630.420898
2026-06-29 11:55:00,172,0
2026-06-29 11:55:00,173,0
2026-06-29 11:55:00,174,43.016479
2026-06-29 11:55:00,175,28.233398
2026-06-29 11:55:00,178,1.886047
2026-06-29 11:55:00,179,10.372101
2026-06-29 11:55:00,180,15.044525
2026-06-29 11:55:00,181,47.024292
2026-06-29 11:55:00,182,48.064972
2026-06-29 11:55:00,183,120.753204
2026-06-29 11:55:00,184,0
2026-06-29 11:55:00,185,0
2026-06-29 11:55:00,186,0
2026-06-29 11:55:00,187,4.779968
2026-06-29 11:55:00,188,7.73645
2026-06-29 11:55:00,189,16.950806
2026-06-29 11:55:00,190,7.870117
2026-06-29 11:55:00,191,2.31636
2026-06-29 11:55:00,192,3.811768
2026-06-29 11:55:00,193,70.204773
2026-06-29 11:55:00,194,2.13324
2026-06-29 11:55:00,195,2.598648
2026-06-29 11:55:00,196,70.014038
2026-06-29 11:55:00,197,0
2026-06-29 11:55:00,198,0
2026-06-29 11:55:00,199,0
2026-06-29 11:55:00,200,0
2026-06-29 11:55:00,201,0
2026-06-29 11:55:00,202,0
2026-06-29 11:55:00,203,996.771851
2026-06-29 11:55:00,204,1000
2026-06-29 11:55:00,205,1.521576
2026-06-29 11:55:00,206,1.558395
2026-06-29 11:55:00,207,0
2026-06-29 11:55:00,208,0
2026-06-29 11:55:00,209,0
2026-06-29 11:55:00,210,2.672577
2026-06-29 11:55:00,211,0.598389
2026-06-29 11:55:00,212,1410
2026-06-29 11:55:00,213,1412
2026-06-29 11:55:00,214,0
2026-06-29 11:55:00,215,366
2026-06-29 11:55:00,216,5.932861
2026-06-29 11:55:00,217,185
2026-06-29 11:55:00,218,11.164881
2026-06-29 11:55:00,219,11.164881
2026-06-29 11:55:00,220,3.36496
2026-06-29 11:55:00,221,35
2026-06-29 11:55:00,222,24.519653
2026-06-29 11:55:00,223,24.963501
2026-06-29 11:55:00,224,0
2026-06-29 11:55:00,225,211.582016
2026-06-29 11:55:00,226,116.960098
2026-06-29 11:55:00,227,13.423553
2026-06-29 11:55:00,228,32.856232
2026-06-29 11:55:00,229,57.102249
2026-06-29 11:55:00,230,60.599091
2026-06-29 11:55:00,231,55.640594
2026-06-29 11:55:00,232,59.072693
2026-06-29 11:55:00,233,60.312317
2026-06-29 11:55:00,234,149.238846
2026-06-29 11:55:00,235,5.953888
2026-06-29 11:55:00,236,4.316467
2026-06-29 11:55:00,237,34.483734
2026-06-29 11:55:00,238,3.086121
2026-06-29 11:55:00,239,0.868225
2026-06-29 11:55:00,240,22.874451
2026-06-29 11:55:00,241,21.77124
2026-06-29 11:55:00,242,1.036072
2026-06-29 11:55:00,245,5.779526
2026-06-29 11:55:00,246,1.254852
2026-06-29 11:55:00,247,274
2026-06-29 11:55:00,248,138
2026-06-29 11:55:00,249,9.531311
2026-06-29 11:55:00,250,5.532166
2026-06-29 11:55:00,251,13.479187
2026-06-29 11:55:00,254,67.531738
2026-06-29 11:55:00,255,60.276855
2026-06-29 11:55:00,256,153.513367
2026-06-29 11:55:00,257,70.236267
2026-06-29 11:55:00,258,3.506958
2026-06-29 11:55:00,259,148.912598
2026-06-29 11:55:00,260,95.833374
2026-06-29 11:55:00,261,39.358276
2026-06-29 11:55:00,262,4.320557
2026-06-29 11:55:00,263,2.982178
2026-06-29 11:55:00,264,39.216431
2026-06-29 11:55:00,265,198.424164
2026-06-29 11:55:00,266,198.424164
2026-06-29 11:55:00,267,225.298813
2026-06-29 11:55:00,268,182.901123
2026-06-29 11:55:00,269,96.616089
2026-06-29 11:55:00,270,203.458633
2026-06-29 11:55:00,271,123.520836
2026-06-29 11:55:00,272,329
2026-06-29 11:55:00,273,140
2026-06-29 11:55:00,274,312
2026-06-29 11:55:00,275,145
2026-06-29 11:55:00,276,280.5
2026-06-29 11:55:00,277,280.5
2026-06-29 11:55:00,278,288
2026-06-29 11:55:00,279,0
2026-06-29 11:55:00,280,0
2026-06-29 11:55:00,281,344.5
2026-06-29 11:55:00,282,344.5
2026-06-29 11:55:00,283,304
2026-06-29 11:55:00,287,9.813532
2026-06-29 11:55:00,288,0.731224
2026-06-29 11:55:00,289,3.391217
2026-06-29 11:55:00,290,9.19707
2026-06-29 11:55:00,291,9.203479
2026-06-29 11:55:00,292,46.336426
2026-06-29 11:55:00,293,6.646973
2026-06-29 11:55:00,294,10.66095
2026-06-29 11:55:00,295,27.999817
2026-06-29 11:55:00,296,14.34137
2026-06-29 11:55:00,297,67.12854
2026-06-29 11:55:00,298,97.015167
2026-06-29 11:55:00,299,0
2026-06-29 11:55:00,300,0
2026-06-29 11:55:00,301,0
2026-06-29 11:55:00,302,4.255035
2026-06-29 11:55:00,303,7.516708
2026-06-29 11:55:00,304,3.659943
2026-06-29 11:55:00,305,10.891907
2026-06-29 11:55:00,306,9.21048
2026-06-29 11:55:00,307,16.962189
2026-06-29 11:55:00,308,123.68927
2026-06-29 11:55:00,309,56.460709
2026-06-29 11:55:00,310,6.15863
2026-06-29 11:55:00,311,6.326477
2026-06-29 11:55:00,312,29.810486
2026-06-29 11:55:00,313,21.875671
2026-06-29 11:55:00,314,0
2026-06-29 11:55:00,315,0
2026-06-29 11:55:00,316,9.027374
2026-06-29 11:55:00,317,6.402771
2026-06-29 11:55:00,318,146.795547
2026-06-29 11:55:00,319,60.027618
2026-06-29 11:55:00,320,144.895782
2026-06-29 11:55:00,321,70.613708
2026-06-29 11:55:00,322,5.083984
2026-06-29 11:55:00,323,4.288025
2026-06-29 11:55:00,324,4.039307
2026-06-29 11:55:00,325,8.724365
2026-06-29 11:55:00,326,2.637115
2026-06-29 11:55:00,327,2.780151
2026-06-29 11:55:00,328,140.647537
2026-06-29 11:55:00,329,5.488678
2026-06-29 11:55:00,330,250
2026-06-29 11:55:00,331,77.665787
2026-06-29 11:55:00,332,360
2026-06-29 11:55:00,333,339.727142
2026-06-29 11:55:00,334,349
2026-06-29 11:55:00,335,3.796505
2026-06-29 11:55:00,336,17.590874
2026-06-29 11:55:00,337,2.2248
2026-06-29 11:55:00,338,4.750206
2026-06-29 11:55:00,339,17.171242
2026-06-29 11:55:00,340,28.829308
2026-06-29 11:55:00,341,2.575764
2026-06-29 11:55:00,342,2.44606
2026-06-29 11:55:00,343,2.041687
2026-06-29 11:55:00,344,3.422653
2026-06-29 11:55:00,345,3.727837
2026-06-29 11:55:00,346,27.555168
2026-06-29 11:55:00,347,8.550049
2026-06-29 11:55:00,348,110.672623
2026-06-29 11:55:00,349,46.460632
2026-06-29 11:55:00,350,122
2026-06-29 11:55:00,351,122
2026-06-29 11:55:00,352,136
2026-06-29 11:55:00,353,4.507202
2026-06-29 11:55:00,354,3.086182
2026-06-29 11:55:00,355,8.360168
2026-06-29 11:55:00,356,2.231598
2026-06-29 11:55:00,357,0
2026-06-29 11:55:00,358,0
2026-06-29 11:55:00,359,708
2026-06-29 11:55:00,360,757
2026-06-29 11:55:00,361,1.933777
2026-06-29 11:55:00,362,2.950653
2026-06-29 11:55:00,363,4.736603
2026-06-29 11:55:00,364,36.830887
2026-06-29 11:55:00,365,38.327972
2026-06-29 11:55:00,366,29.223221
2026-06-29 11:55:00,367,670.827637
2026-06-29 11:55:00,368,819
2026-06-29 11:55:00,369,0
2026-06-29 11:55:00,370,1.825623
2026-06-29 11:55:00,371,4.462158
2026-06-29 11:55:00,372,9.240112
2026-06-29 11:55:00,373,0
2026-06-29 11:55:00,374,0
2026-06-29 11:55:00,375,0
2026-06-29 11:55:00,376,0
2026-06-29 11:55:00,377,137.208786
2026-06-29 11:55:00,378,137.288132
2026-06-29 11:55:00,380,25.876526
2026-06-29 11:55:00,381,62.785309
2026-06-29 11:55:00,382,92.526016
2026-06-29 11:55:00,383,129.500717
2026-06-29 11:55:00,384,0
2026-06-29 11:55:00,385,0
2026-06-29 11:55:00,386,0
2026-06-29 11:55:00,387,0
2026-06-29 11:55:00,388,24.375
2026-06-29 11:55:00,389,16.804688
2026-06-29 11:55:00,390,92.953125
2026-06-29 11:55:00,391,15.351562
2026-06-29 11:55:00,392,1.623283
2026-06-29 11:55:00,393,2.182884
2026-06-29 11:55:00,394,0
2026-06-29 11:55:00,395,0
2026-06-29 11:55:00,396,0
2026-06-29 11:55:00,397,0
2026-06-29 11:55:00,398,0
2026-06-29 11:55:00,399,0
2026-06-29 11:55:00,400,0
2026-06-29 11:55:00,401,0
2026-06-29 11:55:00,402,0
2026-06-29 11:55:00,403,0
2026-06-29 11:55:00,404,0
2026-06-29 11:55:00,405,0
2026-06-29 11:55:00,406,0
2026-06-29 11:55:00,407,0
2026-06-29 11:55:00,408,12
2026-06-29 11:55:00,409,20
2026-06-29 11:55:00,410,18.333334
2026-06-29 11:55:00,411,18.333334
2026-06-29 11:55:00,412,0
2026-06-29 11:55:00,413,19.94293
2026-06-29 11:55:00,414,0
2026-06-29 11:55:00,415,39.860962
2026-06-29 11:55:00,416,44.065674
2026-06-29 11:55:00,417,333.564209
2026-06-29 11:55:00,418,407
2026-06-29 11:55:00,419,578
2026-06-29 11:55:00,420,578
2026-06-29 11:55:00,421,629.565308
2026-06-29 11:55:00,422,105.552002
2026-06-29 11:55:00,423,3.265656
2026-06-29 11:55:00,424,5.74588
2026-06-29 11:55:00,425,1.120041
2026-06-29 11:55:00,426,4.269562
2026-06-29 11:55:00,427,34.86499
2026-06-29 11:55:00,428,80.064491
2026-06-29 11:55:00,429,77.958252
2026-06-29 11:55:00,430,39.376755
2026-06-29 11:55:00,431,7.941895
2026-06-29 11:55:00,432,11.633423
2026-06-29 11:55:00,433,0
2026-06-29 11:55:00,434,25.002197
2026-06-29 11:55:00,435,18.001709
2026-06-29 11:55:00,436,16
2026-06-29 11:55:00,437,115
2026-06-29 11:55:00,438,115
2026-06-29 11:55:00,439,186
2026-06-29 11:55:00,440,115
2026-06-29 11:55:00,441,115
2026-06-29 11:55:00,442,186
2026-06-29 11:55:00,443,119
2026-06-29 11:55:00,444,119
2026-06-29 11:55:00,445,112
2026-06-29 11:55:00,446,187.896362
2026-06-29 11:55:00,447,187.896362
2026-06-29 11:55:00,448,204
2026-06-29 11:55:00,449,187.896362
2026-06-29 11:55:00,450,187.896362
2026-06-29 11:55:00,451,204
2026-06-29 11:55:00,452,190
2026-06-29 11:55:00,453,190
2026-06-29 11:55:00,454,190
2026-06-29 11:55:00,455,3.21521
2026-06-29 11:55:00,456,150.009918
2026-06-29 11:55:00,457,5.129517
2026-06-29 11:55:00,458,3.159882
2026-06-29 11:55:00,459,133
2026-06-29 11:55:00,460,37.221924
2026-06-29 11:55:00,461,3.477173
2026-06-29 11:55:00,462,0
2026-06-29 11:55:00,463,7.045288
2026-06-29 11:55:00,464,22.663269
2026-06-29 11:55:00,465,988.86853
2026-06-29 11:55:00,466,25.921631
2026-06-29 11:55:00,467,968.694336
2026-06-29 11:55:00,468,689.852539
2026-06-29 11:55:00,470,1010.333496
2026-06-29 11:55:00,471,979.131348
2026-06-29 11:55:00,472,0
2026-06-29 11:55:00,473,0
2026-06-29 11:55:00,474,44.561646
2026-06-29 11:55:00,475,54.18457
2026-06-29 11:55:00,476,5.638733
2026-06-29 11:55:00,477,0
2026-06-29 11:55:00,478,0
2026-06-29 11:55:00,479,1423.476685
2026-06-29 11:55:00,480,1425.093994
2026-06-29 11:55:00,481,24.025574
2026-06-29 11:55:00,482,18.713409
2026-06-29 11:55:00,570,0
2026-06-29 11:55:00,571,0
2026-06-29 11:55:00,572,0
2026-06-29 11:55:00,573,0
2026-06-29 11:55:00,574,0
2026-06-29 11:55:00,575,0
2026-06-29 11:55:00,576,0
2026-06-29 11:55:00,577,0
2026-06-29 11:55:00,578,0
2026-06-29 11:55:00,579,0
2026-06-29 11:55:00,580,0
2026-06-29 11:55:00,581,0
2026-06-29 11:55:00,582,0
2026-06-29 11:55:00,583,0
2026-06-29 11:55:00,584,0
2026-06-29 11:55:00,585,0
2026-06-29 11:55:00,586,0
2026-06-29 11:55:00,587,0
2026-06-29 11:55:00,588,0
2026-06-29 11:55:00,589,0
2026-06-29 11:55:00,590,0
2026-06-29 11:55:00,591,0
2026-06-29 11:55:00,592,0
2026-06-29 11:55:00,593,0
2026-06-29 11:55:00,594,0
2026-06-29 11:55:00,595,0
2026-06-29 11:55:00,596,0
2026-06-29 11:55:00,597,0
2026-06-29 11:55:00,598,0
2026-06-29 11:55:00,599,0
2026-06-29 11:55:00,600,0
2026-06-29 11:55:00,601,0
2026-06-29 11:55:00,602,0
2026-06-29 11:55:00,603,0
2026-06-29 12:00:00,2,25.377096
2026-06-29 12:00:00,3,9.719139
2026-06-29 12:00:00,4,299.130676
2026-06-29 12:00:00,5,309.462219
2026-06-29 12:00:00,6,82.44635
2026-06-29 12:00:00,7,307.012939
2026-06-29 12:00:00,8,302.142822
2026-06-29 12:00:00,9,77.139221
2026-06-29 12:00:00,10,310
2026-06-29 12:00:00,11,111.679443
2026-06-29 12:00:00,13,130.711884
2026-06-29 12:00:00,14,194.687592
2026-06-29 12:00:00,15,375.933411
2026-06-29 12:00:00,16,65.590393
2026-06-29 12:00:00,17,57.645874
2026-06-29 12:00:00,18,78.034973
2026-06-29 12:00:00,19,3.766937
2026-06-29 12:00:00,20,581.828308
2026-06-29 12:00:00,21,111.28125
2026-06-29 12:00:00,22,15.210449
2026-06-29 12:00:00,23,41.166382
2026-06-29 12:00:00,24,4.422119
2026-06-29 12:00:00,27,0
2026-06-29 12:00:00,28,0
2026-06-29 12:00:00,29,0
2026-06-29 12:00:00,31,987.708618
2026-06-29 12:00:00,32,994.027832
2026-06-29 12:00:00,33,5.930298
2026-06-29 12:00:00,35,4.737457
2026-06-29 12:00:00,36,10.206787
2026-06-29 12:00:00,37,252.888184
2026-06-29 12:00:00,38,445.521362
2026-06-29 12:00:00,39,104.224976
2026-06-29 12:00:00,40,448.02301
2026-06-29 12:00:00,41,477.169067
2026-06-29 12:00:00,42,419.458496
2026-06-29 12:00:00,43,3.765228
2026-06-29 12:00:00,44,4.308838
2026-06-29 12:00:00,45,6.511887
2026-06-29 12:00:00,46,4.394669
2026-06-29 12:00:00,47,5.338821
2026-06-29 12:00:00,48,12.319946
2026-06-29 12:00:00,49,8.65773
2026-06-29 12:00:00,50,3.708008
2026-06-29 12:00:00,51,2.620773
2026-06-29 12:00:00,52,310.980713
2026-06-29 12:00:00,53,304.965454
2026-06-29 12:00:00,54,313.674255
2026-06-29 12:00:00,55,0
2026-06-29 12:00:00,56,0
2026-06-29 12:00:00,57,283
2026-06-29 12:00:00,58,297.710999
2026-06-29 12:00:00,59,292.705933
2026-06-29 12:00:00,60,670
2026-06-29 12:00:00,61,671
2026-06-29 12:00:00,62,1.821095
2026-06-29 12:00:00,63,4.989552
2026-06-29 12:00:00,64,0
2026-06-29 12:00:00,65,0
2026-06-29 12:00:00,66,0
2026-06-29 12:00:00,67,0
2026-06-29 12:00:00,68,0
2026-06-29 12:00:00,69,15.62915
2026-06-29 12:00:00,70,12.38623
2026-06-29 12:00:00,71,11.42041
2026-06-29 12:00:00,72,5.54126
2026-06-29 12:00:00,73,8.022888
2026-06-29 12:00:00,74,768.690796
2026-06-29 12:00:00,75,0
2026-06-29 12:00:00,76,320
2026-06-29 12:00:00,77,476.746399
2026-06-29 12:00:00,78,320
2026-06-29 12:00:00,81,63.557861
2026-06-29 12:00:00,82,320
2026-06-29 12:00:00,83,320
2026-06-29 12:00:00,84,320
2026-06-29 12:00:00,85,760
2026-06-29 12:00:00,86,760
2026-06-29 12:00:00,87,3.374584
2026-06-29 12:00:00,88,0
2026-06-29 12:00:00,89,15.296021
2026-06-29 12:00:00,90,2.917725
2026-06-29 12:00:00,91,3.869904
2026-06-29 12:00:00,92,7.773071
2026-06-29 12:00:00,93,5.559265
2026-06-29 12:00:00,94,251
2026-06-29 12:00:00,95,148.5
2026-06-29 12:00:00,96,3.145477
2026-06-29 12:00:00,97,113.118683
2026-06-29 12:00:00,98,112.349609
2026-06-29 12:00:00,99,104.992218
2026-06-29 12:00:00,100,0.791046
2026-06-29 12:00:00,101,0.607925
2026-06-29 12:00:00,102,1.79129
2026-06-29 12:00:00,103,27.043213
2026-06-29 12:00:00,104,926.11853
2026-06-29 12:00:00,105,0
2026-06-29 12:00:00,106,0
2026-06-29 12:00:00,107,4.157227
2026-06-29 12:00:00,108,37.925659
2026-06-29 12:00:00,109,0
2026-06-29 12:00:00,110,0
2026-06-29 12:00:00,111,0
2026-06-29 12:00:00,112,0
2026-06-29 12:00:00,113,0
2026-06-29 12:00:00,114,0
2026-06-29 12:00:00,115,0
2026-06-29 12:00:00,116,0
2026-06-29 12:00:00,117,0
2026-06-29 12:00:00,118,0
2026-06-29 12:00:00,119,0
2026-06-29 12:00:00,120,0
2026-06-29 12:00:00,121,0
2026-06-29 12:00:00,122,0
2026-06-29 12:00:00,123,0
2026-06-29 12:00:00,124,0
2026-06-29 12:00:00,125,3.482666
2026-06-29 12:00:00,126,3.511963
2026-06-29 12:00:00,127,4.630737
2026-06-29 12:00:00,128,5.725708
2026-06-29 12:00:00,130,0
2026-06-29 12:00:00,131,0
2026-06-29 12:00:00,132,14.34314
2026-06-29 12:00:00,133,5.224518
2026-06-29 12:00:00,134,14.000854
2026-06-29 12:00:00,135,1.553421
2026-06-29 12:00:00,136,1.315384
2026-06-29 12:00:00,137,998.980713
2026-06-29 12:00:00,138,995.318481
2026-06-29 12:00:00,139,978.333679
2026-06-29 12:00:00,140,981.085693
2026-06-29 12:00:00,141,0
2026-06-29 12:00:00,142,958.576782
2026-06-29 12:00:00,143,0
2026-06-29 12:00:00,144,276.301666
2026-06-29 12:00:00,146,109.997025
2026-06-29 12:00:00,147,11.325806
2026-06-29 12:00:00,148,53
2026-06-29 12:00:00,149,8.792969
2026-06-29 12:00:00,150,17.477173
2026-06-29 12:00:00,151,17.544189
2026-06-29 12:00:00,152,3.51535
2026-06-29 12:00:00,153,15.741821
2026-06-29 12:00:00,154,19.690155
2026-06-29 12:00:00,155,2.342285
2026-06-29 12:00:00,156,16.562012
2026-06-29 12:00:00,157,19.11792
2026-06-29 12:00:00,158,6.683868
2026-06-29 12:00:00,159,0.922348
2026-06-29 12:00:00,160,4.174469
2026-06-29 12:00:00,161,0
2026-06-29 12:00:00,162,0
2026-06-29 12:00:00,163,0
2026-06-29 12:00:00,164,0
2026-06-29 12:00:00,165,0
2026-06-29 12:00:00,166,0
2026-06-29 12:00:00,167,13.336929
2026-06-29 12:00:00,168,233
2026-06-29 12:00:00,169,121
2026-06-29 12:00:00,170,6.460205
2026-06-29 12:00:00,171,630.420898
2026-06-29 12:00:00,172,0
2026-06-29 12:00:00,173,0
2026-06-29 12:00:00,174,43.016479
2026-06-29 12:00:00,175,28.233398
2026-06-29 12:00:00,178,1.886047
2026-06-29 12:00:00,179,10.372101
2026-06-29 12:00:00,180,15.044525
2026-06-29 12:00:00,181,47.024292
2026-06-29 12:00:00,182,48.064972
2026-06-29 12:00:00,183,120.753204
2026-06-29 12:00:00,184,0
2026-06-29 12:00:00,185,0
2026-06-29 12:00:00,186,0
2026-06-29 12:00:00,187,4.779968
2026-06-29 12:00:00,188,7.73645
2026-06-29 12:00:00,189,16.950806
2026-06-29 12:00:00,190,7.870117
2026-06-29 12:00:00,191,2.31636
2026-06-29 12:00:00,192,3.811768
2026-06-29 12:00:00,193,70.204773
2026-06-29 12:00:00,194,2.13324
2026-06-29 12:00:00,195,2.598648
2026-06-29 12:00:00,196,70.014038
2026-06-29 12:00:00,197,0
2026-06-29 12:00:00,198,0
2026-06-29 12:00:00,199,0
2026-06-29 12:00:00,200,0
2026-06-29 12:00:00,201,0
2026-06-29 12:00:00,202,0
2026-06-29 12:00:00,203,997.899109
2026-06-29 12:00:00,204,1000
2026-06-29 12:00:00,205,1.521576
2026-06-29 12:00:00,206,1.558395
2026-06-29 12:00:00,207,0
2026-06-29 12:00:00,208,0
2026-06-29 12:00:00,209,0
2026-06-29 12:00:00,210,2.672577
2026-06-29 12:00:00,211,0.598389
2026-06-29 12:00:00,212,1410
2026-06-29 12:00:00,213,1412
2026-06-29 12:00:00,214,0
2026-06-29 12:00:00,215,366
2026-06-29 12:00:00,216,5.932861
2026-06-29 12:00:00,217,185
2026-06-29 12:00:00,218,11.164881
2026-06-29 12:00:00,219,11.164881
2026-06-29 12:00:00,220,3.36496
2026-06-29 12:00:00,221,35
2026-06-29 12:00:00,222,24.519653
2026-06-29 12:00:00,223,24.963501
2026-06-29 12:00:00,224,0
2026-06-29 12:00:00,225,230.571518
2026-06-29 12:00:00,226,125.912285
2026-06-29 12:00:00,227,13.423553
2026-06-29 12:00:00,228,32.856232
2026-06-29 12:00:00,229,57.722061
2026-06-29 12:00:00,230,60.774872
2026-06-29 12:00:00,231,56.047638
2026-06-29 12:00:00,232,59.313217
2026-06-29 12:00:00,233,60.580597
2026-06-29 12:00:00,234,147.76239
2026-06-29 12:00:00,235,5.953888
2026-06-29 12:00:00,236,4.316467
2026-06-29 12:00:00,237,34.483734
2026-06-29 12:00:00,238,3.086121
2026-06-29 12:00:00,239,0.868225
2026-06-29 12:00:00,240,22.929382
2026-06-29 12:00:00,241,21.955872
2026-06-29 12:00:00,242,1.036072
2026-06-29 12:00:00,245,5.779526
2026-06-29 12:00:00,246,1.254852
2026-06-29 12:00:00,247,274
2026-06-29 12:00:00,248,138
2026-06-29 12:00:00,249,9.531311
2026-06-29 12:00:00,250,5.532166
2026-06-29 12:00:00,251,13.479187
2026-06-29 12:00:00,254,67.890625
2026-06-29 12:00:00,255,60.64859
2026-06-29 12:00:00,256,153.359528
2026-06-29 12:00:00,257,70.915619
2026-06-29 12:00:00,258,3.506958
2026-06-29 12:00:00,259,149.019409
2026-06-29 12:00:00,260,95.41037
2026-06-29 12:00:00,261,39.447998
2026-06-29 12:00:00,262,4.320557
2026-06-29 12:00:00,263,2.982178
2026-06-29 12:00:00,264,39.216431
2026-06-29 12:00:00,265,231.207413
2026-06-29 12:00:00,266,231
2026-06-29 12:00:00,267,241.747299
2026-06-29 12:00:00,268,182.281555
2026-06-29 12:00:00,269,98.859192
2026-06-29 12:00:00,270,212
2026-06-29 12:00:00,271,128
2026-06-29 12:00:00,272,329
2026-06-29 12:00:00,273,140
2026-06-29 12:00:00,274,150
2026-06-29 12:00:00,275,120
2026-06-29 12:00:00,276,280.5
2026-06-29 12:00:00,277,280.5
2026-06-29 12:00:00,278,288
2026-06-29 12:00:00,279,0
2026-06-29 12:00:00,280,0
2026-06-29 12:00:00,281,261.34375
2026-06-29 12:00:00,282,295.085907
2026-06-29 12:00:00,283,266.018402
2026-06-29 12:00:00,287,9.783012
2026-06-29 12:00:00,288,0.731224
2026-06-29 12:00:00,289,3.361461
2026-06-29 12:00:00,290,9.187686
2026-06-29 12:00:00,291,9.203479
2026-06-29 12:00:00,292,46.336426
2026-06-29 12:00:00,293,6.646973
2026-06-29 12:00:00,294,10.66095
2026-06-29 12:00:00,295,27.999817
2026-06-29 12:00:00,296,14.34137
2026-06-29 12:00:00,297,67.12854
2026-06-29 12:00:00,298,96.983124
2026-06-29 12:00:00,299,0
2026-06-29 12:00:00,300,0
2026-06-29 12:00:00,301,0
2026-06-29 12:00:00,302,4.255035
2026-06-29 12:00:00,303,7.516708
2026-06-29 12:00:00,304,3.659943
2026-06-29 12:00:00,305,10.891907
2026-06-29 12:00:00,306,9.21048
2026-06-29 12:00:00,307,16.962189
2026-06-29 12:00:00,308,155
2026-06-29 12:00:00,309,65
2026-06-29 12:00:00,310,6.15863
2026-06-29 12:00:00,311,6.326477
2026-06-29 12:00:00,312,29.38324
2026-06-29 12:00:00,313,21.417877
2026-06-29 12:00:00,314,0
2026-06-29 12:00:00,315,0
2026-06-29 12:00:00,316,9.027374
2026-06-29 12:00:00,317,6.402771
2026-06-29 12:00:00,318,146.782959
2026-06-29 12:00:00,319,60.024921
2026-06-29 12:00:00,320,149.763489
2026-06-29 12:00:00,321,76.763214
2026-06-29 12:00:00,322,5.083984
2026-06-29 12:00:00,323,4.288025
2026-06-29 12:00:00,324,4.039307
2026-06-29 12:00:00,325,8.724365
2026-06-29 12:00:00,326,2.637115
2026-06-29 12:00:00,327,2.780151
2026-06-29 12:00:00,328,140.647537
2026-06-29 12:00:00,329,5.488678
2026-06-29 12:00:00,330,250
2026-06-29 12:00:00,331,77.665787
2026-06-29 12:00:00,332,353.343842
2026-06-29 12:00:00,333,330.753998
2026-06-29 12:00:00,334,349
2026-06-29 12:00:00,335,3.796505
2026-06-29 12:00:00,336,17.590874
2026-06-29 12:00:00,337,2.2248
2026-06-29 12:00:00,338,4.750206
2026-06-29 12:00:00,339,17.171242
2026-06-29 12:00:00,340,28.829308
2026-06-29 12:00:00,341,2.575764
2026-06-29 12:00:00,342,2.44606
2026-06-29 12:00:00,343,2.041687
2026-06-29 12:00:00,344,3.422653
2026-06-29 12:00:00,345,3.727837
2026-06-29 12:00:00,346,27.555168
2026-06-29 12:00:00,347,8.550049
2026-06-29 12:00:00,348,122.345963
2026-06-29 12:00:00,349,51.458008
2026-06-29 12:00:00,350,122
2026-06-29 12:00:00,351,122
2026-06-29 12:00:00,352,136
2026-06-29 12:00:00,353,4.507202
2026-06-29 12:00:00,354,3.086182
2026-06-29 12:00:00,355,8.360168
2026-06-29 12:00:00,356,2.231598
2026-06-29 12:00:00,357,0
2026-06-29 12:00:00,358,0
2026-06-29 12:00:00,359,708
2026-06-29 12:00:00,360,756.462036
2026-06-29 12:00:00,361,1.933777
2026-06-29 12:00:00,362,2.950653
2026-06-29 12:00:00,363,4.736603
2026-06-29 12:00:00,364,36.936844
2026-06-29 12:00:00,365,38.276703
2026-06-29 12:00:00,366,29.183914
2026-06-29 12:00:00,367,672.07135
2026-06-29 12:00:00,368,819
2026-06-29 12:00:00,369,0
2026-06-29 12:00:00,370,1.825623
2026-06-29 12:00:00,371,4.462158
2026-06-29 12:00:00,372,9.240112
2026-06-29 12:00:00,373,0
2026-06-29 12:00:00,374,0
2026-06-29 12:00:00,375,0
2026-06-29 12:00:00,376,0
2026-06-29 12:00:00,377,136.792206
2026-06-29 12:00:00,378,137.357559
2026-06-29 12:00:00,380,25.876526
2026-06-29 12:00:00,381,62.785309
2026-06-29 12:00:00,382,94.866394
2026-06-29 12:00:00,383,127.051605
2026-06-29 12:00:00,384,0
2026-06-29 12:00:00,385,0
2026-06-29 12:00:00,386,0
2026-06-29 12:00:00,387,0
2026-06-29 12:00:00,388,24.375
2026-06-29 12:00:00,389,16.804688
2026-06-29 12:00:00,390,92.953125
2026-06-29 12:00:00,391,15.351562
2026-06-29 12:00:00,392,1.623283
2026-06-29 12:00:00,393,2.182884
2026-06-29 12:00:00,394,0
2026-06-29 12:00:00,395,0
2026-06-29 12:00:00,396,0
2026-06-29 12:00:00,397,0
2026-06-29 12:00:00,398,0
2026-06-29 12:00:00,399,0
2026-06-29 12:00:00,400,0
2026-06-29 12:00:00,401,0
2026-06-29 12:00:00,402,0
2026-06-29 12:00:00,403,0
2026-06-29 12:00:00,404,0
2026-06-29 12:00:00,405,0
2026-06-29 12:00:00,406,0
2026-06-29 12:00:00,407,0
2026-06-29 12:00:00,408,12
2026-06-29 12:00:00,409,20
2026-06-29 12:00:00,410,18.333334
2026-06-29 12:00:00,411,18.333334
2026-06-29 12:00:00,412,0
2026-06-29 12:00:00,413,19.94293
2026-06-29 12:00:00,414,0
2026-06-29 12:00:00,415,39.860962
2026-06-29 12:00:00,416,44.065674
2026-06-29 12:00:00,417,335.395386
2026-06-29 12:00:00,418,407
2026-06-29 12:00:00,419,578
2026-06-29 12:00:00,420,578
2026-06-29 12:00:00,421,550.54126
2026-06-29 12:00:00,422,105.552002
2026-06-29 12:00:00,423,3.265656
2026-06-29 12:00:00,424,5.74588
2026-06-29 12:00:00,425,1.120041
2026-06-29 12:00:00,426,4.269562
2026-06-29 12:00:00,427,34.86499
2026-06-29 12:00:00,428,80.551674
2026-06-29 12:00:00,429,78.204308
2026-06-29 12:00:00,430,39.622803
2026-06-29 12:00:00,431,7.941895
2026-06-29 12:00:00,432,11.633423
2026-06-29 12:00:00,433,0
2026-06-29 12:00:00,434,25.002197
2026-06-29 12:00:00,435,18.241699
2026-06-29 12:00:00,436,16.066671
2026-06-29 12:00:00,437,150.87001
2026-06-29 12:00:00,438,150.87001
2026-06-29 12:00:00,439,202.809372
2026-06-29 12:00:00,440,146.524887
2026-06-29 12:00:00,441,146.524887
2026-06-29 12:00:00,442,200.570328
2026-06-29 12:00:00,443,119
2026-06-29 12:00:00,444,119
2026-06-29 12:00:00,445,112
2026-06-29 12:00:00,446,234.988907
2026-06-29 12:00:00,447,234.988907
2026-06-29 12:00:00,448,245.152664
2026-06-29 12:00:00,449,187.896362
2026-06-29 12:00:00,450,187.896362
2026-06-29 12:00:00,451,204
2026-06-29 12:00:00,452,241.168564
2026-06-29 12:00:00,453,241.168564
2026-06-29 12:00:00,454,232.17189
2026-06-29 12:00:00,455,3.21521
2026-06-29 12:00:00,456,150.009918
2026-06-29 12:00:00,457,5.129517
2026-06-29 12:00:00,458,3.159882
2026-06-29 12:00:00,459,133
2026-06-29 12:00:00,460,37.221924
2026-06-29 12:00:00,461,3.477173
2026-06-29 12:00:00,462,0
2026-06-29 12:00:00,463,7.045288
2026-06-29 12:00:00,464,22.663269
2026-06-29 12:00:00,465,986.838806
2026-06-29 12:00:00,466,25.921631
2026-06-29 12:00:00,467,967.155762
2026-06-29 12:00:00,468,687.54541
2026-06-29 12:00:00,470,999.89624
2026-06-29 12:00:00,471,979.131348
2026-06-29 12:00:00,472,0
2026-06-29 12:00:00,473,0
2026-06-29 12:00:00,474,44.561646
2026-06-29 12:00:00,475,54.18457
2026-06-29 12:00:00,476,5.638733
2026-06-29 12:00:00,477,0
2026-06-29 12:00:00,478,0
2026-06-29 12:00:00,479,1420.46228
2026-06-29 12:00:00,480,1424.2854
2026-06-29 12:00:00,481,24.025574
2026-06-29 12:00:00,482,18.713409
2026-06-29 12:00:00,570,0
2026-06-29 12:00:00,571,0
2026-06-29 12:00:00,572,0
2026-06-29 12:00:00,573,0
2026-06-29 12:00:00,574,0
2026-06-29 12:00:00,575,0
2026-06-29 12:00:00,576,0
2026-06-29 12:00:00,577,0
2026-06-29 12:00:00,578,0
2026-06-29 12:00:00,579,0
2026-06-29 12:00:00,580,0
2026-06-29 12:00:00,581,0
2026-06-29 12:00:00,582,0
2026-06-29 12:00:00,583,0
2026-06-29 12:00:00,584,0
2026-06-29 12:00:00,585,0
2026-06-29 12:00:00,586,0
2026-06-29 12:00:00,587,0
2026-06-29 12:00:00,588,0
2026-06-29 12:00:00,589,0
2026-06-29 12:00:00,590,0
2026-06-29 12:00:00,591,0
2026-06-29 12:00:00,592,0
2026-06-29 12:00:00,593,0
2026-06-29 12:00:00,594,0
2026-06-29 12:00:00,595,0
2026-06-29 12:00:00,596,0
2026-06-29 12:00:00,597,0
2026-06-29 12:00:00,598,0
2026-06-29 12:00:00,599,0
2026-06-29 12:00:00,600,0
2026-06-29 12:00:00,601,0
2026-06-29 12:00:00,602,0
2026-06-29 12:00:00,603,0
2026-06-29 12:05:00,2,25.377096
2026-06-29 12:05:00,3,9.719139
2026-06-29 12:05:00,4,287.168213
2026-06-29 12:05:00,5,295.900513
2026-06-29 12:05:00,6,82.44635
2026-06-29 12:05:00,7,295.136414
2026-06-29 12:05:00,8,297.065247
2026-06-29 12:05:00,9,77.139221
2026-06-29 12:05:00,10,310
2026-06-29 12:05:00,11,111.679443
2026-06-29 12:05:00,13,130.711884
2026-06-29 12:05:00,14,194.687592
2026-06-29 12:05:00,15,362.726501
2026-06-29 12:05:00,16,65.590393
2026-06-29 12:05:00,17,57.645874
2026-06-29 12:05:00,18,78.034973
2026-06-29 12:05:00,19,3.952911
2026-06-29 12:05:00,20,577
2026-06-29 12:05:00,21,111.28125
2026-06-29 12:05:00,22,15.210449
2026-06-29 12:05:00,23,41.166382
2026-06-29 12:05:00,24,4.422119
2026-06-29 12:05:00,27,0
2026-06-29 12:05:00,28,0
2026-06-29 12:05:00,29,0
2026-06-29 12:05:00,31,987.708618
2026-06-29 12:05:00,32,991.906738
2026-06-29 12:05:00,33,5.930298
2026-06-29 12:05:00,35,4.737457
2026-06-29 12:05:00,36,10.206787
2026-06-29 12:05:00,37,257.484314
2026-06-29 12:05:00,38,432.012085
2026-06-29 12:05:00,39,104.224976
2026-06-29 12:05:00,40,437.6427
2026-06-29 12:05:00,41,477.077515
2026-06-29 12:05:00,42,418.710938
2026-06-29 12:05:00,43,3.765228
2026-06-29 12:05:00,44,4.308838
2026-06-29 12:05:00,45,6.511887
2026-06-29 12:05:00,46,4.394669
2026-06-29 12:05:00,47,5.338821
2026-06-29 12:05:00,48,12.319946
2026-06-29 12:05:00,49,8.65773
2026-06-29 12:05:00,50,3.708008
2026-06-29 12:05:00,51,2.620773
2026-06-29 12:05:00,52,281
2026-06-29 12:05:00,53,280.014587
2026-06-29 12:05:00,54,289.534058
2026-06-29 12:05:00,55,0
2026-06-29 12:05:00,56,0
2026-06-29 12:05:00,57,281.849487
2026-06-29 12:05:00,58,281
2026-06-29 12:05:00,59,281
2026-06-29 12:05:00,60,670
2026-06-29 12:05:00,61,670
2026-06-29 12:05:00,62,1.821095
2026-06-29 12:05:00,63,4.989552
2026-06-29 12:05:00,64,0
2026-06-29 12:05:00,65,0
2026-06-29 12:05:00,66,0
2026-06-29 12:05:00,67,0
2026-06-29 12:05:00,68,0
2026-06-29 12:05:00,69,15.62915
2026-06-29 12:05:00,70,12.38623
2026-06-29 12:05:00,71,11.42041
2026-06-29 12:05:00,72,5.54126
2026-06-29 12:05:00,73,8.022888
2026-06-29 12:05:00,74,749.988525
2026-06-29 12:05:00,75,0
2026-06-29 12:05:00,76,320
2026-06-29 12:05:00,77,470.31189
2026-06-29 12:05:00,78,320
2026-06-29 12:05:00,81,63.557861
2026-06-29 12:05:00,82,320
2026-06-29 12:05:00,83,320
2026-06-29 12:05:00,84,320
2026-06-29 12:05:00,85,760
2026-06-29 12:05:00,86,760
2026-06-29 12:05:00,87,3.374584
2026-06-29 12:05:00,88,0
2026-06-29 12:05:00,89,15.296021
2026-06-29 12:05:00,90,2.917725
2026-06-29 12:05:00,91,3.869904
2026-06-29 12:05:00,92,7.773071
2026-06-29 12:05:00,93,5.559265
2026-06-29 12:05:00,94,251
2026-06-29 12:05:00,95,148.5
2026-06-29 12:05:00,96,3.145477
2026-06-29 12:05:00,97,125.002594
2026-06-29 12:05:00,98,123.610962
2026-06-29 12:05:00,99,113.580124
2026-06-29 12:05:00,100,0.791046
2026-06-29 12:05:00,101,0.607925
2026-06-29 12:05:00,102,1.79129
2026-06-29 12:05:00,103,27.043213
2026-06-29 12:05:00,104,922.74231
2026-06-29 12:05:00,105,0
2026-06-29 12:05:00,106,0
2026-06-29 12:05:00,107,4.157227
2026-06-29 12:05:00,108,37.925659
2026-06-29 12:05:00,109,0
2026-06-29 12:05:00,110,0
2026-06-29 12:05:00,111,0
2026-06-29 12:05:00,112,0
2026-06-29 12:05:00,113,0
2026-06-29 12:05:00,114,0
2026-06-29 12:05:00,115,0
2026-06-29 12:05:00,116,0
2026-06-29 12:05:00,117,0
2026-06-29 12:05:00,118,0
2026-06-29 12:05:00,119,0
2026-06-29 12:05:00,120,0
2026-06-29 12:05:00,121,0
2026-06-29 12:05:00,122,0
2026-06-29 12:05:00,123,0
2026-06-29 12:05:00,124,0
2026-06-29 12:05:00,125,3.482666
2026-06-29 12:05:00,126,3.511963
2026-06-29 12:05:00,127,4.630737
2026-06-29 12:05:00,128,5.725708
2026-06-29 12:05:00,130,0
2026-06-29 12:05:00,131,0
2026-06-29 12:05:00,132,14.34314
2026-06-29 12:05:00,133,5.224518
2026-06-29 12:05:00,134,14.000854
2026-06-29 12:05:00,135,1.553421
2026-06-29 12:05:00,136,1.315384
2026-06-29 12:05:00,137,1003.375366
2026-06-29 12:05:00,138,996.783325
2026-06-29 12:05:00,139,979.693115
2026-06-29 12:05:00,140,981.085693
2026-06-29 12:05:00,141,0
2026-06-29 12:05:00,142,958.576782
2026-06-29 12:05:00,143,0
2026-06-29 12:05:00,144,258.463593
2026-06-29 12:05:00,146,133.147888
2026-06-29 12:05:00,147,11.325806
2026-06-29 12:05:00,148,74.787529
2026-06-29 12:05:00,149,8.792969
2026-06-29 12:05:00,150,17.477173
2026-06-29 12:05:00,151,17.544189
2026-06-29 12:05:00,152,3.51535
2026-06-29 12:05:00,153,15.741821
2026-06-29 12:05:00,154,19.690155
2026-06-29 12:05:00,155,2.342285
2026-06-29 12:05:00,156,16.562012
2026-06-29 12:05:00,157,19.11792
2026-06-29 12:05:00,158,6.683868
2026-06-29 12:05:00,159,0.922348
2026-06-29 12:05:00,160,4.174469
2026-06-29 12:05:00,161,0
2026-06-29 12:05:00,162,0
2026-06-29 12:05:00,163,0
2026-06-29 12:05:00,164,0
2026-06-29 12:05:00,165,0
2026-06-29 12:05:00,166,0
2026-06-29 12:05:00,167,13.358887
2026-06-29 12:05:00,168,231
2026-06-29 12:05:00,169,121
2026-06-29 12:05:00,170,6.460205
2026-06-29 12:05:00,171,635.441162
2026-06-29 12:05:00,172,0
2026-06-29 12:05:00,173,0
2026-06-29 12:05:00,174,43.016479
2026-06-29 12:05:00,175,28.233398
2026-06-29 12:05:00,178,1.886047
2026-06-29 12:05:00,179,10.372101
2026-06-29 12:05:00,180,15.044525
2026-06-29 12:05:00,181,47.024292
2026-06-29 12:05:00,182,48.064972
2026-06-29 12:05:00,183,120.753204
2026-06-29 12:05:00,184,0
2026-06-29 12:05:00,185,0
2026-06-29 12:05:00,186,0
2026-06-29 12:05:00,187,4.779968
2026-06-29 12:05:00,188,7.73645
2026-06-29 12:05:00,189,16.950806
2026-06-29 12:05:00,190,7.870117
2026-06-29 12:05:00,191,2.31636
2026-06-29 12:05:00,192,3.811768
2026-06-29 12:05:00,193,70.204773
2026-06-29 12:05:00,194,2.13324
2026-06-29 12:05:00,195,2.598648
2026-06-29 12:05:00,196,70.014038
2026-06-29 12:05:00,197,0
2026-06-29 12:05:00,198,0
2026-06-29 12:05:00,199,0
2026-06-29 12:05:00,200,0
2026-06-29 12:05:00,201,0
2026-06-29 12:05:00,202,0
2026-06-29 12:05:00,203,999.075439
2026-06-29 12:05:00,204,1000
2026-06-29 12:05:00,205,1.521576
2026-06-29 12:05:00,206,1.558395
2026-06-29 12:05:00,207,0
2026-06-29 12:05:00,208,0
2026-06-29 12:05:00,209,0
2026-06-29 12:05:00,210,2.672577
2026-06-29 12:05:00,211,0.598389
2026-06-29 12:05:00,212,1410
2026-06-29 12:05:00,213,1412
2026-06-29 12:05:00,214,0
2026-06-29 12:05:00,215,363
2026-06-29 12:05:00,216,5.932861
2026-06-29 12:05:00,217,183.5
2026-06-29 12:05:00,218,11.164881
2026-06-29 12:05:00,219,11.164881
2026-06-29 12:05:00,220,3.36496
2026-06-29 12:05:00,221,35
2026-06-29 12:05:00,222,24.519653
2026-06-29 12:05:00,223,24.963501
2026-06-29 12:05:00,224,0
2026-06-29 12:05:00,225,216.178421
2026-06-29 12:05:00,226,118.734924
2026-06-29 12:05:00,227,13.423553
2026-06-29 12:05:00,228,32.856232
2026-06-29 12:05:00,229,57.759064
2026-06-29 12:05:00,230,60.941376
2026-06-29 12:05:00,231,55.918137
2026-06-29 12:05:00,232,59.165207
2026-06-29 12:05:00,233,60.164307
2026-06-29 12:05:00,234,146.841019
2026-06-29 12:05:00,235,5.953888
2026-06-29 12:05:00,236,4.316467
2026-06-29 12:05:00,237,34.483734
2026-06-29 12:05:00,238,3.086121
2026-06-29 12:05:00,239,0.868225
2026-06-29 12:05:00,240,22.723389
2026-06-29 12:05:00,241,22.343445
2026-06-29 12:05:00,242,1.036072
2026-06-29 12:05:00,245,5.779526
2026-06-29 12:05:00,246,1.254852
2026-06-29 12:05:00,247,272
2026-06-29 12:05:00,248,138
2026-06-29 12:05:00,249,9.531311
2026-06-29 12:05:00,250,5.532166
2026-06-29 12:05:00,251,13.479187
2026-06-29 12:05:00,254,67.890625
2026-06-29 12:05:00,255,60.64859
2026-06-29 12:05:00,256,153.154449
2026-06-29 12:05:00,257,71.607788
2026-06-29 12:05:00,258,3.506958
2026-06-29 12:05:00,259,149.019409
2026-06-29 12:05:00,260,98.268738
2026-06-29 12:05:00,261,39.512085
2026-06-29 12:05:00,262,4.320557
2026-06-29 12:05:00,263,2.982178
2026-06-29 12:05:00,264,39.216431
2026-06-29 12:05:00,265,245.5
2026-06-29 12:05:00,266,245.5
2026-06-29 12:05:00,267,250
2026-06-29 12:05:00,268,181.491089
2026-06-29 12:05:00,269,98.944702
2026-06-29 12:05:00,270,210
2026-06-29 12:05:00,271,127
2026-06-29 12:05:00,272,324
2026-06-29 12:05:00,273,144
2026-06-29 12:05:00,274,264.933319
2026-06-29 12:05:00,275,136.521667
2026-06-29 12:05:00,276,279
2026-06-29 12:05:00,277,279
2026-06-29 12:05:00,278,287
2026-06-29 12:05:00,279,0
2026-06-29 12:05:00,280,0
2026-06-29 12:05:00,281,342.5
2026-06-29 12:05:00,282,342.5
2026-06-29 12:05:00,283,304
2026-06-29 12:05:00,287,9.798883
2026-06-29 12:05:00,288,0.731224
2026-06-29 12:05:00,289,3.358257
2026-06-29 12:05:00,290,9.180133
2026-06-29 12:05:00,291,9.203479
2026-06-29 12:05:00,292,46.336426
2026-06-29 12:05:00,293,6.646973
2026-06-29 12:05:00,294,10.66095
2026-06-29 12:05:00,295,27.999817
2026-06-29 12:05:00,296,14.34137
2026-06-29 12:05:00,297,67.12854
2026-06-29 12:05:00,298,97.175385
2026-06-29 12:05:00,299,0
2026-06-29 12:05:00,300,0
2026-06-29 12:05:00,301,0
2026-06-29 12:05:00,302,4.255035
2026-06-29 12:05:00,303,7.516708
2026-06-29 12:05:00,304,3.659943
2026-06-29 12:05:00,305,10.891907
2026-06-29 12:05:00,306,9.21048
2026-06-29 12:05:00,307,16.962189
2026-06-29 12:05:00,308,153
2026-06-29 12:05:00,309,65
2026-06-29 12:05:00,310,6.15863
2026-06-29 12:05:00,311,6.326477
2026-06-29 12:05:00,312,29.810486
2026-06-29 12:05:00,313,21.875671
2026-06-29 12:05:00,314,0
2026-06-29 12:05:00,315,0
2026-06-29 12:05:00,316,9.027374
2026-06-29 12:05:00,317,6.402771
2026-06-29 12:05:00,318,143.371521
2026-06-29 12:05:00,319,63.878887
2026-06-29 12:05:00,320,148.878448
2026-06-29 12:05:00,321,78.548523
2026-06-29 12:05:00,322,5.083984
2026-06-29 12:05:00,323,4.288025
2026-06-29 12:05:00,324,4.039307
2026-06-29 12:05:00,325,8.724365
2026-06-29 12:05:00,326,2.637115
2026-06-29 12:05:00,327,2.780151
2026-06-29 12:05:00,328,140.847809
2026-06-29 12:05:00,329,5.488678
2026-06-29 12:05:00,330,250
2026-06-29 12:05:00,331,78.238007
2026-06-29 12:05:00,332,357
2026-06-29 12:05:00,333,332.292847
2026-06-29 12:05:00,334,346
2026-06-29 12:05:00,335,3.796505
2026-06-29 12:05:00,336,17.590874
2026-06-29 12:05:00,337,2.2248
2026-06-29 12:05:00,338,4.750206
2026-06-29 12:05:00,339,17.171242
2026-06-29 12:05:00,340,28.829308
2026-06-29 12:05:00,341,2.575764
2026-06-29 12:05:00,342,2.44606
2026-06-29 12:05:00,343,2.041687
2026-06-29 12:05:00,344,3.422653
2026-06-29 12:05:00,345,3.727837
2026-06-29 12:05:00,346,27.555168
2026-06-29 12:05:00,347,8.550049
2026-06-29 12:05:00,348,136.651505
2026-06-29 12:05:00,349,54.891357
2026-06-29 12:05:00,350,122
2026-06-29 12:05:00,351,122
2026-06-29 12:05:00,352,136
2026-06-29 12:05:00,353,4.507202
2026-06-29 12:05:00,354,3.086182
2026-06-29 12:05:00,355,8.360168
2026-06-29 12:05:00,356,2.231598
2026-06-29 12:05:00,357,0
2026-06-29 12:05:00,358,0
2026-06-29 12:05:00,359,708
2026-06-29 12:05:00,360,756.966431
2026-06-29 12:05:00,361,1.933777
2026-06-29 12:05:00,362,2.950653
2026-06-29 12:05:00,363,4.736603
2026-06-29 12:05:00,364,36.882156
2026-06-29 12:05:00,365,38.222015
2026-06-29 12:05:00,366,29.440269
2026-06-29 12:05:00,367,676.185303
2026-06-29 12:05:00,368,819
2026-06-29 12:05:00,369,0
2026-06-29 12:05:00,370,1.825623
2026-06-29 12:05:00,371,4.462158
2026-06-29 12:05:00,372,9.240112
2026-06-29 12:05:00,373,0
2026-06-29 12:05:00,374,0
2026-06-29 12:05:00,375,0
2026-06-29 12:05:00,376,0
2026-06-29 12:05:00,377,136.891388
2026-06-29 12:05:00,378,136.216919
2026-06-29 12:05:00,380,25.876526
2026-06-29 12:05:00,381,62.785309
2026-06-29 12:05:00,382,93.830688
2026-06-29 12:05:00,383,130.690948
2026-06-29 12:05:00,384,0
2026-06-29 12:05:00,385,0
2026-06-29 12:05:00,386,0
2026-06-29 12:05:00,387,0
2026-06-29 12:05:00,388,24.375
2026-06-29 12:05:00,389,16.804688
2026-06-29 12:05:00,390,92.953125
2026-06-29 12:05:00,391,15.351562
2026-06-29 12:05:00,392,1.623283
2026-06-29 12:05:00,393,2.182884
2026-06-29 12:05:00,394,0
2026-06-29 12:05:00,395,0
2026-06-29 12:05:00,396,0
2026-06-29 12:05:00,397,0
2026-06-29 12:05:00,398,0
2026-06-29 12:05:00,399,0
2026-06-29 12:05:00,400,0
2026-06-29 12:05:00,401,0
2026-06-29 12:05:00,402,0
2026-06-29 12:05:00,403,0
2026-06-29 12:05:00,404,0
2026-06-29 12:05:00,405,0
2026-06-29 12:05:00,406,0
2026-06-29 12:05:00,407,0
2026-06-29 12:05:00,408,12
2026-06-29 12:05:00,409,20
2026-06-29 12:05:00,410,18.333334
2026-06-29 12:05:00,411,18.333334
2026-06-29 12:05:00,412,0
2026-06-29 12:05:00,413,19.94293
2026-06-29 12:05:00,414,0
2026-06-29 12:05:00,415,39.860962
2026-06-29 12:05:00,416,44.065674
2026-06-29 12:05:00,417,334.296631
2026-06-29 12:05:00,418,406
2026-06-29 12:05:00,419,577
2026-06-29 12:05:00,420,578
2026-06-29 12:05:00,421,502
2026-06-29 12:05:00,422,105.552002
2026-06-29 12:05:00,423,3.265656
2026-06-29 12:05:00,424,5.74588
2026-06-29 12:05:00,425,1.120041
2026-06-29 12:05:00,426,4.269562
2026-06-29 12:05:00,427,34.86499
2026-06-29 12:05:00,428,81.767189
2026-06-29 12:05:00,429,80.15799
2026-06-29 12:05:00,430,40.36097
2026-06-29 12:05:00,431,7.941895
2026-06-29 12:05:00,432,11.633423
2026-06-29 12:05:00,433,0
2026-06-29 12:05:00,434,25.002197
2026-06-29 12:05:00,435,18.001709
2026-06-29 12:05:00,436,16
2026-06-29 12:05:00,437,115
2026-06-29 12:05:00,438,115
2026-06-29 12:05:00,439,186
2026-06-29 12:05:00,440,115
2026-06-29 12:05:00,441,115
2026-06-29 12:05:00,442,186
2026-06-29 12:05:00,443,119
2026-06-29 12:05:00,444,119
2026-06-29 12:05:00,445,112
2026-06-29 12:05:00,446,251.815338
2026-06-29 12:05:00,447,251.815338
2026-06-29 12:05:00,448,259.85675
2026-06-29 12:05:00,449,187.896362
2026-06-29 12:05:00,450,187.896362
2026-06-29 12:05:00,451,204
2026-06-29 12:05:00,452,280
2026-06-29 12:05:00,453,280
2026-06-29 12:05:00,454,263
2026-06-29 12:05:00,455,3.21521
2026-06-29 12:05:00,456,150.009918
2026-06-29 12:05:00,457,5.129517
2026-06-29 12:05:00,458,3.159882
2026-06-29 12:05:00,459,133
2026-06-29 12:05:00,460,37.221924
2026-06-29 12:05:00,461,3.477173
2026-06-29 12:05:00,462,0
2026-06-29 12:05:00,463,7.045288
2026-06-29 12:05:00,464,22.663269
2026-06-29 12:05:00,465,986.838806
2026-06-29 12:05:00,466,25.921631
2026-06-29 12:05:00,467,968.804199
2026-06-29 12:05:00,468,693.258301
2026-06-29 12:05:00,470,999.89624
2026-06-29 12:05:00,471,989.568848
2026-06-29 12:05:00,472,0
2026-06-29 12:05:00,473,0
2026-06-29 12:05:00,474,44.561646
2026-06-29 12:05:00,475,54.18457
2026-06-29 12:05:00,476,5.638733
2026-06-29 12:05:00,477,0
2026-06-29 12:05:00,478,0
2026-06-29 12:05:00,479,1423.255981
2026-06-29 12:05:00,480,1424.505859
2026-06-29 12:05:00,481,24.025574
2026-06-29 12:05:00,482,18.713409
2026-06-29 12:05:00,570,0
2026-06-29 12:05:00,571,0
2026-06-29 12:05:00,572,0
2026-06-29 12:05:00,573,0
2026-06-29 12:05:00,574,0
2026-06-29 12:05:00,575,0
2026-06-29 12:05:00,576,0
2026-06-29 12:05:00,577,0
2026-06-29 12:05:00,578,0
2026-06-29 12:05:00,579,0
2026-06-29 12:05:00,580,0
2026-06-29 12:05:00,581,0
2026-06-29 12:05:00,582,0
2026-06-29 12:05:00,583,0
2026-06-29 12:05:00,584,0
2026-06-29 12:05:00,585,0
2026-06-29 12:05:00,586,0
2026-06-29 12:05:00,587,0
2026-06-29 12:05:00,588,0
2026-06-29 12:05:00,589,0
2026-06-29 12:05:00,590,0
2026-06-29 12:05:00,591,0
2026-06-29 12:05:00,592,0
2026-06-29 12:05:00,593,0
2026-06-29 12:05:00,594,0
2026-06-29 12:05:00,595,0
2026-06-29 12:05:00,596,0
2026-06-29 12:05:00,597,0
2026-06-29 12:05:00,598,0
2026-06-29 12:05:00,599,0
2026-06-29 12:05:00,600,0
2026-06-29 12:05:00,601,0
2026-06-29 12:05:00,602,0
2026-06-29 12:05:00,603,0
2026-06-29 12:10:00,2,25.377096
2026-06-29 12:10:00,3,9.719139
2026-06-29 12:10:00,4,280
2026-06-29 12:10:00,5,286.496155
2026-06-29 12:10:00,6,82.44635
2026-06-29 12:10:00,7,285.267944
2026-06-29 12:10:00,8,286.135498
2026-06-29 12:10:00,9,77.139221
2026-06-29 12:10:00,10,310
2026-06-29 12:10:00,11,111.679443
2026-06-29 12:10:00,13,130.711884
2026-06-29 12:10:00,14,194.687592
2026-06-29 12:10:00,15,372.545837
2026-06-29 12:10:00,16,65.590393
2026-06-29 12:10:00,17,57.645874
2026-06-29 12:10:00,18,78.034973
2026-06-29 12:10:00,19,4.012993
2026-06-29 12:10:00,20,577
2026-06-29 12:10:00,21,111.28125
2026-06-29 12:10:00,22,15.210449
2026-06-29 12:10:00,23,41.166382
2026-06-29 12:10:00,24,4.422119
2026-06-29 12:10:00,27,0
2026-06-29 12:10:00,28,0
2026-06-29 12:10:00,29,0
2026-06-29 12:10:00,31,986.692261
2026-06-29 12:10:00,32,992.967285
2026-06-29 12:10:00,33,5.930298
2026-06-29 12:10:00,35,4.737457
2026-06-29 12:10:00,36,10.206787
2026-06-29 12:10:00,37,299.337402
2026-06-29 12:10:00,38,401.414246
2026-06-29 12:10:00,39,104.224976
2026-06-29 12:10:00,40,413.939026
2026-06-29 12:10:00,41,478.084717
2026-06-29 12:10:00,42,399.713135
2026-06-29 12:10:00,43,3.765228
2026-06-29 12:10:00,44,4.308838
2026-06-29 12:10:00,45,6.511887
2026-06-29 12:10:00,46,4.394669
2026-06-29 12:10:00,47,5.338821
2026-06-29 12:10:00,48,12.319946
2026-06-29 12:10:00,49,8.65773
2026-06-29 12:10:00,50,3.708008
2026-06-29 12:10:00,51,2.620773
2026-06-29 12:10:00,52,281
2026-06-29 12:10:00,53,281
2026-06-29 12:10:00,54,280
2026-06-29 12:10:00,55,0
2026-06-29 12:10:00,56,0
2026-06-29 12:10:00,57,283
2026-06-29 12:10:00,58,281
2026-06-29 12:10:00,59,281
2026-06-29 12:10:00,60,670
2026-06-29 12:10:00,61,670
2026-06-29 12:10:00,62,1.821095
2026-06-29 12:10:00,63,4.989552
2026-06-29 12:10:00,64,0
2026-06-29 12:10:00,65,0
2026-06-29 12:10:00,66,0
2026-06-29 12:10:00,67,0
2026-06-29 12:10:00,68,0
2026-06-29 12:10:00,69,15.62915
2026-06-29 12:10:00,70,12.38623
2026-06-29 12:10:00,71,11.42041
2026-06-29 12:10:00,72,5.54126
2026-06-29 12:10:00,73,8.022888
2026-06-29 12:10:00,74,749.988525
2026-06-29 12:10:00,75,0
2026-06-29 12:10:00,76,320
2026-06-29 12:10:00,77,454.59906
2026-06-29 12:10:00,78,320
2026-06-29 12:10:00,81,63.557861
2026-06-29 12:10:00,82,320
2026-06-29 12:10:00,83,320
2026-06-29 12:10:00,84,320
2026-06-29 12:10:00,85,760
2026-06-29 12:10:00,86,760
2026-06-29 12:10:00,87,3.374584
2026-06-29 12:10:00,88,0
2026-06-29 12:10:00,89,15.296021
2026-06-29 12:10:00,90,2.917725
2026-06-29 12:10:00,91,3.869904
2026-06-29 12:10:00,92,7.773071
2026-06-29 12:10:00,93,5.559265
2026-06-29 12:10:00,94,251
2026-06-29 12:10:00,95,148.5
2026-06-29 12:10:00,96,3.145477
2026-06-29 12:10:00,97,120.772736
2026-06-29 12:10:00,98,119.417725
2026-06-29 12:10:00,99,122.570892
2026-06-29 12:10:00,100,0.791046
2026-06-29 12:10:00,101,0.607925
2026-06-29 12:10:00,102,1.79129
2026-06-29 12:10:00,103,27.043213
2026-06-29 12:10:00,104,925.203003
2026-06-29 12:10:00,105,0
2026-06-29 12:10:00,106,0
2026-06-29 12:10:00,107,4.157227
2026-06-29 12:10:00,108,37.925659
2026-06-29 12:10:00,109,0
2026-06-29 12:10:00,110,0
2026-06-29 12:10:00,111,0
2026-06-29 12:10:00,112,0
2026-06-29 12:10:00,113,0
2026-06-29 12:10:00,114,0
2026-06-29 12:10:00,115,0
2026-06-29 12:10:00,116,0
2026-06-29 12:10:00,117,0
2026-06-29 12:10:00,118,0
2026-06-29 12:10:00,119,0
2026-06-29 12:10:00,120,0
2026-06-29 12:10:00,121,0
2026-06-29 12:10:00,122,0
2026-06-29 12:10:00,123,0
2026-06-29 12:10:00,124,0
2026-06-29 12:10:00,125,3.482666
2026-06-29 12:10:00,126,3.511963
2026-06-29 12:10:00,127,4.630737
2026-06-29 12:10:00,128,5.725708
2026-06-29 12:10:00,130,0
2026-06-29 12:10:00,131,0
2026-06-29 12:10:00,132,14.34314
2026-06-29 12:10:00,133,5.224518
2026-06-29 12:10:00,134,14.000854
2026-06-29 12:10:00,135,1.553421
2026-06-29 12:10:00,136,1.315384
2026-06-29 12:10:00,137,1003.375366
2026-06-29 12:10:00,138,996.783325
2026-06-29 12:10:00,139,978.333679
2026-06-29 12:10:00,140,979.759399
2026-06-29 12:10:00,141,0
2026-06-29 12:10:00,142,957.308228
2026-06-29 12:10:00,143,0
2026-06-29 12:10:00,144,250
2026-06-29 12:10:00,146,152.5
2026-06-29 12:10:00,147,11.325806
2026-06-29 12:10:00,148,93
2026-06-29 12:10:00,149,8.792969
2026-06-29 12:10:00,150,17.477173
2026-06-29 12:10:00,151,17.544189
2026-06-29 12:10:00,152,3.51535
2026-06-29 12:10:00,153,15.741821
2026-06-29 12:10:00,154,19.690155
2026-06-29 12:10:00,155,2.342285
2026-06-29 12:10:00,156,16.562012
2026-06-29 12:10:00,157,19.11792
2026-06-29 12:10:00,158,6.683868
2026-06-29 12:10:00,159,0.922348
2026-06-29 12:10:00,160,4.174469
2026-06-29 12:10:00,161,0
2026-06-29 12:10:00,162,0
2026-06-29 12:10:00,163,0
2026-06-29 12:10:00,164,0
2026-06-29 12:10:00,165,0
2026-06-29 12:10:00,166,0
2026-06-29 12:10:00,167,13.336929
2026-06-29 12:10:00,168,231
2026-06-29 12:10:00,169,121
2026-06-29 12:10:00,170,6.460205
2026-06-29 12:10:00,171,635.441162
2026-06-29 12:10:00,172,0
2026-06-29 12:10:00,173,0
2026-06-29 12:10:00,174,43.016479
2026-06-29 12:10:00,175,28.233398
2026-06-29 12:10:00,178,1.886047
2026-06-29 12:10:00,179,10.372101
2026-06-29 12:10:00,180,15.044525
2026-06-29 12:10:00,181,47.024292
2026-06-29 12:10:00,182,48.064972
2026-06-29 12:10:00,183,120.753204
2026-06-29 12:10:00,184,0
2026-06-29 12:10:00,185,0
2026-06-29 12:10:00,186,0
2026-06-29 12:10:00,187,4.779968
2026-06-29 12:10:00,188,7.73645
2026-06-29 12:10:00,189,16.950806
2026-06-29 12:10:00,190,7.870117
2026-06-29 12:10:00,191,2.31636
2026-06-29 12:10:00,192,3.811768
2026-06-29 12:10:00,193,70.204773
2026-06-29 12:10:00,194,2.13324
2026-06-29 12:10:00,195,2.598648
2026-06-29 12:10:00,196,70.014038
2026-06-29 12:10:00,197,0
2026-06-29 12:10:00,198,0
2026-06-29 12:10:00,199,0
2026-06-29 12:10:00,200,0
2026-06-29 12:10:00,201,0
2026-06-29 12:10:00,202,0
2026-06-29 12:10:00,203,995.595459
2026-06-29 12:10:00,204,1000
2026-06-29 12:10:00,205,1.521576
2026-06-29 12:10:00,206,1.558395
2026-06-29 12:10:00,207,0
2026-06-29 12:10:00,208,0
2026-06-29 12:10:00,209,0
2026-06-29 12:10:00,210,2.672577
2026-06-29 12:10:00,211,0.598389
2026-06-29 12:10:00,212,1410
2026-06-29 12:10:00,213,1412
2026-06-29 12:10:00,214,0
2026-06-29 12:10:00,215,363
2026-06-29 12:10:00,216,5.932861
2026-06-29 12:10:00,217,183.5
2026-06-29 12:10:00,218,11.164881
2026-06-29 12:10:00,219,11.164881
2026-06-29 12:10:00,220,3.36496
2026-06-29 12:10:00,221,35
2026-06-29 12:10:00,222,24.519653
2026-06-29 12:10:00,223,24.963501
2026-06-29 12:10:00,224,0
2026-06-29 12:10:00,225,229.993851
2026-06-29 12:10:00,226,125.142075
2026-06-29 12:10:00,227,13.423553
2026-06-29 12:10:00,228,32.856232
2026-06-29 12:10:00,229,57.842316
2026-06-29 12:10:00,230,60.774872
2026-06-29 12:10:00,231,56.038391
2026-06-29 12:10:00,232,59.73877
2026-06-29 12:10:00,233,60.284561
2026-06-29 12:10:00,234,146.396957
2026-06-29 12:10:00,235,5.953888
2026-06-29 12:10:00,236,4.316467
2026-06-29 12:10:00,237,34.483734
2026-06-29 12:10:00,238,3.086121
2026-06-29 12:10:00,239,0.868225
2026-06-29 12:10:00,240,22.88208
2026-06-29 12:10:00,241,22.494507
2026-06-29 12:10:00,242,1.036072
2026-06-29 12:10:00,245,5.779526
2026-06-29 12:10:00,246,1.254852
2026-06-29 12:10:00,247,272
2026-06-29 12:10:00,248,138
2026-06-29 12:10:00,249,9.531311
2026-06-29 12:10:00,250,5.532166
2026-06-29 12:10:00,251,13.479187
2026-06-29 12:10:00,254,67.890625
2026-06-29 12:10:00,255,60.64859
2026-06-29 12:10:00,256,138.08075
2026-06-29 12:10:00,257,89.052765
2026-06-29 12:10:00,258,3.506958
2026-06-29 12:10:00,259,149.553528
2026-06-29 12:10:00,260,97.922668
2026-06-29 12:10:00,261,40.204224
2026-06-29 12:10:00,262,4.320557
2026-06-29 12:10:00,263,2.982178
2026-06-29 12:10:00,264,39.216431
2026-06-29 12:10:00,265,245.5
2026-06-29 12:10:00,266,245.5
2026-06-29 12:10:00,267,250
2026-06-29 12:10:00,268,181.192017
2026-06-29 12:10:00,269,98.581482
2026-06-29 12:10:00,270,210
2026-06-29 12:10:00,271,127
2026-06-29 12:10:00,272,324
2026-06-29 12:10:00,273,144
2026-06-29 12:10:00,274,310
2026-06-29 12:10:00,275,143
2026-06-29 12:10:00,276,279
2026-06-29 12:10:00,277,279
2026-06-29 12:10:00,278,287
2026-06-29 12:10:00,279,0
2026-06-29 12:10:00,280,0
2026-06-29 12:10:00,281,342.5
2026-06-29 12:10:00,282,342.5
2026-06-29 12:10:00,283,304
2026-06-29 12:10:00,287,10.873135
2026-06-29 12:10:00,288,0.731224
2026-06-29 12:10:00,289,3.296609
2026-06-29 12:10:00,290,9.154726
2026-06-29 12:10:00,291,9.203479
2026-06-29 12:10:00,292,46.336426
2026-06-29 12:10:00,293,6.646973
2026-06-29 12:10:00,294,10.66095
2026-06-29 12:10:00,295,27.999817
2026-06-29 12:10:00,296,14.34137
2026-06-29 12:10:00,297,67.12854
2026-06-29 12:10:00,298,96.560135
2026-06-29 12:10:00,299,0
2026-06-29 12:10:00,300,0
2026-06-29 12:10:00,301,0
2026-06-29 12:10:00,302,4.255035
2026-06-29 12:10:00,303,7.516708
2026-06-29 12:10:00,304,3.659943
2026-06-29 12:10:00,305,10.891907
2026-06-29 12:10:00,306,9.21048
2026-06-29 12:10:00,307,16.962189
2026-06-29 12:10:00,308,153
2026-06-29 12:10:00,309,65
2026-06-29 12:10:00,310,6.15863
2026-06-29 12:10:00,311,6.326477
2026-06-29 12:10:00,312,28.940704
2026-06-29 12:10:00,313,21.845154
2026-06-29 12:10:00,314,0
2026-06-29 12:10:00,315,0
2026-06-29 12:10:00,316,9.027374
2026-06-29 12:10:00,317,6.402771
2026-06-29 12:10:00,318,142.37735
2026-06-29 12:10:00,319,63.560753
2026-06-29 12:10:00,320,148.878448
2026-06-29 12:10:00,321,78.548523
2026-06-29 12:10:00,322,5.083984
2026-06-29 12:10:00,323,4.288025
2026-06-29 12:10:00,324,4.039307
2026-06-29 12:10:00,325,8.724365
2026-06-29 12:10:00,326,2.637115
2026-06-29 12:10:00,327,2.780151
2026-06-29 12:10:00,328,140.742905
2026-06-29 12:10:00,329,5.488678
2026-06-29 12:10:00,330,250
2026-06-29 12:10:00,331,78.180786
2026-06-29 12:10:00,332,357
2026-06-29 12:10:00,333,348.351685
2026-06-29 12:10:00,334,346
2026-06-29 12:10:00,335,3.796505
2026-06-29 12:10:00,336,17.590874
2026-06-29 12:10:00,337,2.2248
2026-06-29 12:10:00,338,4.750206
2026-06-29 12:10:00,339,17.171242
2026-06-29 12:10:00,340,28.829308
2026-06-29 12:10:00,341,2.575764
2026-06-29 12:10:00,342,2.44606
2026-06-29 12:10:00,343,2.041687
2026-06-29 12:10:00,344,3.422653
2026-06-29 12:10:00,345,3.727837
2026-06-29 12:10:00,346,27.555168
2026-06-29 12:10:00,347,8.550049
2026-06-29 12:10:00,348,135.936234
2026-06-29 12:10:00,349,58.753845
2026-06-29 12:10:00,350,138.886597
2026-06-29 12:10:00,351,138.886597
2026-06-29 12:10:00,352,152.886597
2026-06-29 12:10:00,353,4.507202
2026-06-29 12:10:00,354,3.086182
2026-06-29 12:10:00,355,8.360168
2026-06-29 12:10:00,356,2.231598
2026-06-29 12:10:00,357,0
2026-06-29 12:10:00,358,0
2026-06-29 12:10:00,359,708
2026-06-29 12:10:00,360,757
2026-06-29 12:10:00,361,1.933777
2026-06-29 12:10:00,362,2.950653
2026-06-29 12:10:00,363,4.736603
2026-06-29 12:10:00,364,36.793289
2026-06-29 12:10:00,365,38.078461
2026-06-29 12:10:00,366,29.113846
2026-06-29 12:10:00,367,678.529297
2026-06-29 12:10:00,368,819
2026-06-29 12:10:00,369,0
2026-06-29 12:10:00,370,1.825623
2026-06-29 12:10:00,371,4.462158
2026-06-29 12:10:00,372,9.240112
2026-06-29 12:10:00,373,0
2026-06-29 12:10:00,374,0
2026-06-29 12:10:00,375,0
2026-06-29 12:10:00,376,0
2026-06-29 12:10:00,377,136.633514
2026-06-29 12:10:00,378,136.54425
2026-06-29 12:10:00,380,25.876526
2026-06-29 12:10:00,381,62.785309
2026-06-29 12:10:00,382,94.328522
2026-06-29 12:10:00,383,128.768265
2026-06-29 12:10:00,384,0
2026-06-29 12:10:00,385,0
2026-06-29 12:10:00,386,0
2026-06-29 12:10:00,387,0
2026-06-29 12:10:00,388,24.375
2026-06-29 12:10:00,389,16.804688
2026-06-29 12:10:00,390,92.953125
2026-06-29 12:10:00,391,15.351562
2026-06-29 12:10:00,392,1.623283
2026-06-29 12:10:00,393,2.182884
2026-06-29 12:10:00,394,0
2026-06-29 12:10:00,395,0
2026-06-29 12:10:00,396,0
2026-06-29 12:10:00,397,0
2026-06-29 12:10:00,398,0
2026-06-29 12:10:00,399,0
2026-06-29 12:10:00,400,0
2026-06-29 12:10:00,401,0
2026-06-29 12:10:00,402,0
2026-06-29 12:10:00,403,0
2026-06-29 12:10:00,404,0
2026-06-29 12:10:00,405,0
2026-06-29 12:10:00,406,0
2026-06-29 12:10:00,407,0
2026-06-29 12:10:00,408,12
2026-06-29 12:10:00,409,20
2026-06-29 12:10:00,410,18.333334
2026-06-29 12:10:00,411,18.333334
2026-06-29 12:10:00,412,0
2026-06-29 12:10:00,413,19.94293
2026-06-29 12:10:00,414,0
2026-06-29 12:10:00,415,39.860962
2026-06-29 12:10:00,416,44.065674
2026-06-29 12:10:00,417,334.479736
2026-06-29 12:10:00,418,406
2026-06-29 12:10:00,419,578
2026-06-29 12:10:00,420,578
2026-06-29 12:10:00,421,502
2026-06-29 12:10:00,422,105.552002
2026-06-29 12:10:00,423,3.265656
2026-06-29 12:10:00,424,5.74588
2026-06-29 12:10:00,425,1.120041
2026-06-29 12:10:00,426,4.269562
2026-06-29 12:10:00,427,34.86499
2026-06-29 12:10:00,428,82.04277
2026-06-29 12:10:00,429,80.517227
2026-06-29 12:10:00,430,41.202484
2026-06-29 12:10:00,431,7.941895
2026-06-29 12:10:00,432,11.633423
2026-06-29 12:10:00,433,0
2026-06-29 12:10:00,434,25.002197
2026-06-29 12:10:00,435,18.001709
2026-06-29 12:10:00,436,16
2026-06-29 12:10:00,437,115.222923
2026-06-29 12:10:00,438,115.222923
2026-06-29 12:10:00,439,186.104462
2026-06-29 12:10:00,440,123.890938
2026-06-29 12:10:00,441,123.890938
2026-06-29 12:10:00,442,190.109253
2026-06-29 12:10:00,443,119
2026-06-29 12:10:00,444,119
2026-06-29 12:10:00,445,112
2026-06-29 12:10:00,446,253.111115
2026-06-29 12:10:00,447,260.820068
2026-06-29 12:10:00,448,264.357391
2026-06-29 12:10:00,449,215.791138
2026-06-29 12:10:00,450,215.791138
2026-06-29 12:10:00,451,227.928284
2026-06-29 12:10:00,452,280
2026-06-29 12:10:00,453,280
2026-06-29 12:10:00,454,263
2026-06-29 12:10:00,455,3.21521
2026-06-29 12:10:00,456,150.009918
2026-06-29 12:10:00,457,5.129517
2026-06-29 12:10:00,458,3.159882
2026-06-29 12:10:00,459,133
2026-06-29 12:10:00,460,37.221924
2026-06-29 12:10:00,461,3.477173
2026-06-29 12:10:00,462,0
2026-06-29 12:10:00,463,7.045288
2026-06-29 12:10:00,464,22.663269
2026-06-29 12:10:00,465,988.86853
2026-06-29 12:10:00,466,25.921631
2026-06-29 12:10:00,467,968.254395
2026-06-29 12:10:00,468,694.796387
2026-06-29 12:10:00,470,1010.333496
2026-06-29 12:10:00,471,979.131348
2026-06-29 12:10:00,472,0
2026-06-29 12:10:00,473,0
2026-06-29 12:10:00,474,44.561646
2026-06-29 12:10:00,475,54.18457
2026-06-29 12:10:00,476,5.638733
2026-06-29 12:10:00,477,0
2026-06-29 12:10:00,478,0
2026-06-29 12:10:00,479,1418.991943
2026-06-29 12:10:00,480,1424.947021
2026-06-29 12:10:00,481,24.025574
2026-06-29 12:10:00,482,18.713409
2026-06-29 12:10:00,570,0
2026-06-29 12:10:00,571,0
2026-06-29 12:10:00,572,0
2026-06-29 12:10:00,573,0
2026-06-29 12:10:00,574,0
2026-06-29 12:10:00,575,0
2026-06-29 12:10:00,576,0
2026-06-29 12:10:00,577,0
2026-06-29 12:10:00,578,0
2026-06-29 12:10:00,579,0
2026-06-29 12:10:00,580,0
2026-06-29 12:10:00,581,0
2026-06-29 12:10:00,582,0
2026-06-29 12:10:00,583,0
2026-06-29 12:10:00,584,0
2026-06-29 12:10:00,585,0
2026-06-29 12:10:00,586,0
2026-06-29 12:10:00,587,0
2026-06-29 12:10:00,588,0
2026-06-29 12:10:00,589,0
2026-06-29 12:10:00,590,0
2026-06-29 12:10:00,591,0
2026-06-29 12:10:00,592,0
2026-06-29 12:10:00,593,0
2026-06-29 12:10:00,594,0
2026-06-29 12:10:00,595,0
2026-06-29 12:10:00,596,0
2026-06-29 12:10:00,597,0
2026-06-29 12:10:00,598,0
2026-06-29 12:10:00,599,0
2026-06-29 12:10:00,600,0
2026-06-29 12:10:00,601,0
2026-06-29 12:10:00,602,0
2026-06-29 12:10:00,603,0
2026-06-29 12:15:00,2,25.377096
2026-06-29 12:15:00,3,9.719139
2026-06-29 12:15:00,4,280
2026-06-29 12:15:00,5,280
2026-06-29 12:15:00,6,82.44635
2026-06-29 12:15:00,7,280
2026-06-29 12:15:00,8,282.520935
2026-06-29 12:15:00,9,77.139221
2026-06-29 12:15:00,10,310
2026-06-29 12:15:00,11,111.679443
2026-06-29 12:15:00,13,130.711884
2026-06-29 12:15:00,14,194.687592
2026-06-29 12:15:00,15,353.090271
2026-06-29 12:15:00,16,65.590393
2026-06-29 12:15:00,17,57.645874
2026-06-29 12:15:00,18,78.034973
2026-06-29 12:15:00,19,3.709717
2026-06-29 12:15:00,20,625.350403
2026-06-29 12:15:00,21,111.28125
2026-06-29 12:15:00,22,15.210449
2026-06-29 12:15:00,23,41.166382
2026-06-29 12:15:00,24,4.422119
2026-06-29 12:15:00,27,0
2026-06-29 12:15:00,28,0
2026-06-29 12:15:00,29,0
2026-06-29 12:15:00,31,986.692261
2026-06-29 12:15:00,32,991.906738
2026-06-29 12:15:00,33,5.930298
2026-06-29 12:15:00,35,4.737457
2026-06-29 12:15:00,36,10.206787
2026-06-29 12:15:00,37,274.145142
2026-06-29 12:15:00,38,368.866211
2026-06-29 12:15:00,39,104.224976
2026-06-29 12:15:00,40,393.805969
2026-06-29 12:15:00,41,476.802856
2026-06-29 12:15:00,42,378.014404
2026-06-29 12:15:00,43,3.765228
2026-06-29 12:15:00,44,4.308838
2026-06-29 12:15:00,45,6.511887
2026-06-29 12:15:00,46,4.394669
2026-06-29 12:15:00,47,5.338821
2026-06-29 12:15:00,48,12.319946
2026-06-29 12:15:00,49,8.65773
2026-06-29 12:15:00,50,3.708008
2026-06-29 12:15:00,51,2.620773
2026-06-29 12:15:00,52,281.069458
2026-06-29 12:15:00,53,280.014587
2026-06-29 12:15:00,54,281
2026-06-29 12:15:00,55,0
2026-06-29 12:15:00,56,0
2026-06-29 12:15:00,57,283
2026-06-29 12:15:00,58,320.554535
2026-06-29 12:15:00,59,281.505615
2026-06-29 12:15:00,60,670
2026-06-29 12:15:00,61,670
2026-06-29 12:15:00,62,1.821095
2026-06-29 12:15:00,63,4.989552
2026-06-29 12:15:00,64,0
2026-06-29 12:15:00,65,0
2026-06-29 12:15:00,66,0
2026-06-29 12:15:00,67,0
2026-06-29 12:15:00,68,0
2026-06-29 12:15:00,69,15.62915
2026-06-29 12:15:00,70,12.38623
2026-06-29 12:15:00,71,11.42041
2026-06-29 12:15:00,72,5.54126
2026-06-29 12:15:00,73,8.022888
2026-06-29 12:15:00,74,751
2026-06-29 12:15:00,75,0
2026-06-29 12:15:00,76,320.102478
2026-06-29 12:15:00,77,440.753296
2026-06-29 12:15:00,78,320.763184
2026-06-29 12:15:00,81,63.557861
2026-06-29 12:15:00,82,321.174683
2026-06-29 12:15:00,83,320
2026-06-29 12:15:00,84,320
2026-06-29 12:15:00,85,760
2026-06-29 12:15:00,86,760
2026-06-29 12:15:00,87,3.374584
2026-06-29 12:15:00,88,0
2026-06-29 12:15:00,89,15.296021
2026-06-29 12:15:00,90,2.917725
2026-06-29 12:15:00,91,3.869904
2026-06-29 12:15:00,92,7.773071
2026-06-29 12:15:00,93,5.559265
2026-06-29 12:15:00,94,251
2026-06-29 12:15:00,95,148.5
2026-06-29 12:15:00,96,3.145477
2026-06-29 12:15:00,97,119.545898
2026-06-29 12:15:00,98,119.014862
2026-06-29 12:15:00,99,123.468124
2026-06-29 12:15:00,100,0.791046
2026-06-29 12:15:00,101,0.607925
2026-06-29 12:15:00,102,1.79129
2026-06-29 12:15:00,103,27.043213
2026-06-29 12:15:00,104,925.660767
2026-06-29 12:15:00,105,0
2026-06-29 12:15:00,106,0
2026-06-29 12:15:00,107,4.157227
2026-06-29 12:15:00,108,37.925659
2026-06-29 12:15:00,109,0
2026-06-29 12:15:00,110,0
2026-06-29 12:15:00,111,0
2026-06-29 12:15:00,112,0
2026-06-29 12:15:00,113,0
2026-06-29 12:15:00,114,0
2026-06-29 12:15:00,115,0
2026-06-29 12:15:00,116,0
2026-06-29 12:15:00,117,0
2026-06-29 12:15:00,118,0
2026-06-29 12:15:00,119,0
2026-06-29 12:15:00,120,0
2026-06-29 12:15:00,121,0
2026-06-29 12:15:00,122,0
2026-06-29 12:15:00,123,0
2026-06-29 12:15:00,124,0
2026-06-29 12:15:00,125,3.482666
2026-06-29 12:15:00,126,3.511963
2026-06-29 12:15:00,127,4.630737
2026-06-29 12:15:00,128,5.725708
2026-06-29 12:15:00,130,0
2026-06-29 12:15:00,131,0
2026-06-29 12:15:00,132,14.34314
2026-06-29 12:15:00,133,5.224518
2026-06-29 12:15:00,134,14.000854
2026-06-29 12:15:00,135,1.553421
2026-06-29 12:15:00,136,1.315384
2026-06-29 12:15:00,137,1003.375366
2026-06-29 12:15:00,138,996.783325
2026-06-29 12:15:00,139,977.670532
2026-06-29 12:15:00,140,979.759399
2026-06-29 12:15:00,141,0
2026-06-29 12:15:00,142,956.039551
2026-06-29 12:15:00,143,0
2026-06-29 12:15:00,144,250.940781
2026-06-29 12:15:00,146,152.5
2026-06-29 12:15:00,147,11.325806
2026-06-29 12:15:00,148,93
2026-06-29 12:15:00,149,8.792969
2026-06-29 12:15:00,150,17.477173
2026-06-29 12:15:00,151,17.544189
2026-06-29 12:15:00,152,3.51535
2026-06-29 12:15:00,153,15.741821
2026-06-29 12:15:00,154,19.690155
2026-06-29 12:15:00,155,2.342285
2026-06-29 12:15:00,156,16.562012
2026-06-29 12:15:00,157,19.11792
2026-06-29 12:15:00,158,6.683868
2026-06-29 12:15:00,159,0.922348
2026-06-29 12:15:00,160,4.174469
2026-06-29 12:15:00,161,0
2026-06-29 12:15:00,162,0
2026-06-29 12:15:00,163,0
2026-06-29 12:15:00,164,0
2026-06-29 12:15:00,165,0
2026-06-29 12:15:00,166,0
2026-06-29 12:15:00,167,13.358887
2026-06-29 12:15:00,168,231
2026-06-29 12:15:00,169,121
2026-06-29 12:15:00,170,6.460205
2026-06-29 12:15:00,171,632.877441
2026-06-29 12:15:00,172,0
2026-06-29 12:15:00,173,0
2026-06-29 12:15:00,174,43.016479
2026-06-29 12:15:00,175,28.233398
2026-06-29 12:15:00,178,1.886047
2026-06-29 12:15:00,179,10.372101
2026-06-29 12:15:00,180,15.044525
2026-06-29 12:15:00,181,47.024292
2026-06-29 12:15:00,182,48.064972
2026-06-29 12:15:00,183,120.753204
2026-06-29 12:15:00,184,0
2026-06-29 12:15:00,185,0
2026-06-29 12:15:00,186,0
2026-06-29 12:15:00,187,4.779968
2026-06-29 12:15:00,188,7.73645
2026-06-29 12:15:00,189,16.950806
2026-06-29 12:15:00,190,7.870117
2026-06-29 12:15:00,191,2.31636
2026-06-29 12:15:00,192,3.811768
2026-06-29 12:15:00,193,70.204773
2026-06-29 12:15:00,194,2.13324
2026-06-29 12:15:00,195,2.598648
2026-06-29 12:15:00,196,70.014038
2026-06-29 12:15:00,197,0
2026-06-29 12:15:00,198,0
2026-06-29 12:15:00,199,0
2026-06-29 12:15:00,200,0
2026-06-29 12:15:00,201,0
2026-06-29 12:15:00,202,0
2026-06-29 12:15:00,203,997.899109
2026-06-29 12:15:00,204,1000
2026-06-29 12:15:00,205,1.521576
2026-06-29 12:15:00,206,1.558395
2026-06-29 12:15:00,207,0
2026-06-29 12:15:00,208,0
2026-06-29 12:15:00,209,0
2026-06-29 12:15:00,210,2.672577
2026-06-29 12:15:00,211,0.598389
2026-06-29 12:15:00,212,1410
2026-06-29 12:15:00,213,1412
2026-06-29 12:15:00,214,0
2026-06-29 12:15:00,215,363
2026-06-29 12:15:00,216,5.932861
2026-06-29 12:15:00,217,183.5
2026-06-29 12:15:00,218,11.164881
2026-06-29 12:15:00,219,11.164881
2026-06-29 12:15:00,220,3.36496
2026-06-29 12:15:00,221,35
2026-06-29 12:15:00,222,24.519653
2026-06-29 12:15:00,223,24.963501
2026-06-29 12:15:00,224,0
2026-06-29 12:15:00,225,234
2026-06-29 12:15:00,226,127
2026-06-29 12:15:00,227,13.423553
2026-06-29 12:15:00,228,32.856232
2026-06-29 12:15:00,229,57.768311
2026-06-29 12:15:00,230,60.830368
2026-06-29 12:15:00,231,56.056885
2026-06-29 12:15:00,232,59.47049
2026-06-29 12:15:00,233,60.478836
2026-06-29 12:15:00,234,146.230453
2026-06-29 12:15:00,235,5.953888
2026-06-29 12:15:00,236,4.316467
2026-06-29 12:15:00,237,34.483734
2026-06-29 12:15:00,238,3.086121
2026-06-29 12:15:00,239,0.868225
2026-06-29 12:15:00,240,22.874451
2026-06-29 12:15:00,241,22.271729
2026-06-29 12:15:00,242,1.036072
2026-06-29 12:15:00,245,5.779526
2026-06-29 12:15:00,246,1.254852
2026-06-29 12:15:00,247,272
2026-06-29 12:15:00,248,138
2026-06-29 12:15:00,249,9.531311
2026-06-29 12:15:00,250,5.532166
2026-06-29 12:15:00,251,13.479187
2026-06-29 12:15:00,254,67.531738
2026-06-29 12:15:00,255,60.64859
2026-06-29 12:15:00,256,101.908997
2026-06-29 12:15:00,257,99.358276
2026-06-29 12:15:00,258,3.506958
2026-06-29 12:15:00,259,148.421265
2026-06-29 12:15:00,260,97.743225
2026-06-29 12:15:00,261,40.281128
2026-06-29 12:15:00,262,4.320557
2026-06-29 12:15:00,263,2.982178
2026-06-29 12:15:00,264,39.216431
2026-06-29 12:15:00,265,245.5
2026-06-29 12:15:00,266,245.5
2026-06-29 12:15:00,267,250
2026-06-29 12:15:00,268,181.555176
2026-06-29 12:15:00,269,98.431946
2026-06-29 12:15:00,270,210
2026-06-29 12:15:00,271,127
2026-06-29 12:15:00,272,324
2026-06-29 12:15:00,273,144
2026-06-29 12:15:00,274,310
2026-06-29 12:15:00,275,143
2026-06-29 12:15:00,276,279
2026-06-29 12:15:00,277,279
2026-06-29 12:15:00,278,287
2026-06-29 12:15:00,279,0
2026-06-29 12:15:00,280,0
2026-06-29 12:15:00,281,342.5
2026-06-29 12:15:00,282,342.5
2026-06-29 12:15:00,283,304
2026-06-29 12:15:00,287,10.89755
2026-06-29 12:15:00,288,0.731224
2026-06-29 12:15:00,289,3.315226
2026-06-29 12:15:00,290,9.174411
2026-06-29 12:15:00,291,9.203479
2026-06-29 12:15:00,292,46.336426
2026-06-29 12:15:00,293,6.646973
2026-06-29 12:15:00,294,10.66095
2026-06-29 12:15:00,295,27.999817
2026-06-29 12:15:00,296,14.34137
2026-06-29 12:15:00,297,67.12854
2026-06-29 12:15:00,298,96.919037
2026-06-29 12:15:00,299,0
2026-06-29 12:15:00,300,0
2026-06-29 12:15:00,301,0
2026-06-29 12:15:00,302,4.255035
2026-06-29 12:15:00,303,7.516708
2026-06-29 12:15:00,304,3.659943
2026-06-29 12:15:00,305,10.891907
2026-06-29 12:15:00,306,9.21048
2026-06-29 12:15:00,307,16.962189
2026-06-29 12:15:00,308,153
2026-06-29 12:15:00,309,65
2026-06-29 12:15:00,310,6.15863
2026-06-29 12:15:00,311,6.326477
2026-06-29 12:15:00,312,29.38324
2026-06-29 12:15:00,313,22.287659
2026-06-29 12:15:00,314,0
2026-06-29 12:15:00,315,0
2026-06-29 12:15:00,316,9.027374
2026-06-29 12:15:00,317,6.402771
2026-06-29 12:15:00,318,141.371628
2026-06-29 12:15:00,319,63.238922
2026-06-29 12:15:00,320,148.435913
2026-06-29 12:15:00,321,78.548523
2026-06-29 12:15:00,322,5.083984
2026-06-29 12:15:00,323,4.288025
2026-06-29 12:15:00,324,4.039307
2026-06-29 12:15:00,325,8.724365
2026-06-29 12:15:00,326,2.637115
2026-06-29 12:15:00,327,2.780151
2026-06-29 12:15:00,328,141.057617
2026-06-29 12:15:00,329,5.488678
2026-06-29 12:15:00,330,250
2026-06-29 12:15:00,331,78.123566
2026-06-29 12:15:00,332,357
2026-06-29 12:15:00,333,349
2026-06-29 12:15:00,334,346
2026-06-29 12:15:00,335,3.796505
2026-06-29 12:15:00,336,17.590874
2026-06-29 12:15:00,337,2.2248
2026-06-29 12:15:00,338,4.750206
2026-06-29 12:15:00,339,17.171242
2026-06-29 12:15:00,340,28.829308
2026-06-29 12:15:00,341,2.575764
2026-06-29 12:15:00,342,2.44606
2026-06-29 12:15:00,343,2.041687
2026-06-29 12:15:00,344,3.422653
2026-06-29 12:15:00,345,3.727837
2026-06-29 12:15:00,346,27.555168
2026-06-29 12:15:00,347,8.550049
2026-06-29 12:15:00,348,132.20726
2026-06-29 12:15:00,349,60.003204
2026-06-29 12:15:00,350,151
2026-06-29 12:15:00,351,151
2026-06-29 12:15:00,352,165
2026-06-29 12:15:00,353,4.507202
2026-06-29 12:15:00,354,3.086182
2026-06-29 12:15:00,355,8.360168
2026-06-29 12:15:00,356,2.231598
2026-06-29 12:15:00,357,0
2026-06-29 12:15:00,358,0
2026-06-29 12:15:00,359,708
2026-06-29 12:15:00,360,756.509888
2026-06-29 12:15:00,361,1.933777
2026-06-29 12:15:00,362,2.950653
2026-06-29 12:15:00,363,4.736603
2026-06-29 12:15:00,364,36.663406
2026-06-29 12:15:00,365,38.023773
2026-06-29 12:15:00,366,29.161697
2026-06-29 12:15:00,367,675.419922
2026-06-29 12:15:00,368,819
2026-06-29 12:15:00,369,0
2026-06-29 12:15:00,370,1.825623
2026-06-29 12:15:00,371,4.462158
2026-06-29 12:15:00,372,9.240112
2026-06-29 12:15:00,373,0
2026-06-29 12:15:00,374,0
2026-06-29 12:15:00,375,0
2026-06-29 12:15:00,376,0
2026-06-29 12:15:00,377,135.899521
2026-06-29 12:15:00,378,136.950897
2026-06-29 12:15:00,380,25.876526
2026-06-29 12:15:00,381,62.785309
2026-06-29 12:15:00,382,93.882187
2026-06-29 12:15:00,383,130.954163
2026-06-29 12:15:00,384,0
2026-06-29 12:15:00,385,0
2026-06-29 12:15:00,386,0
2026-06-29 12:15:00,387,0
2026-06-29 12:15:00,388,24.375
2026-06-29 12:15:00,389,16.804688
2026-06-29 12:15:00,390,92.953125
2026-06-29 12:15:00,391,15.351562
2026-06-29 12:15:00,392,1.623283
2026-06-29 12:15:00,393,2.182884
2026-06-29 12:15:00,394,0
2026-06-29 12:15:00,395,0
2026-06-29 12:15:00,396,0
2026-06-29 12:15:00,397,0
2026-06-29 12:15:00,398,0
2026-06-29 12:15:00,399,0
2026-06-29 12:15:00,400,0
2026-06-29 12:15:00,401,0
2026-06-29 12:15:00,402,0
2026-06-29 12:15:00,403,0
2026-06-29 12:15:00,404,0
2026-06-29 12:15:00,405,0
2026-06-29 12:15:00,406,0
2026-06-29 12:15:00,407,0
2026-06-29 12:15:00,408,20
2026-06-29 12:15:00,409,20
2026-06-29 12:15:00,410,18.333334
2026-06-29 12:15:00,411,18.333334
2026-06-29 12:15:00,412,0
2026-06-29 12:15:00,413,19.94293
2026-06-29 12:15:00,414,0
2026-06-29 12:15:00,415,39.860962
2026-06-29 12:15:00,416,44.065674
2026-06-29 12:15:00,417,334.021973
2026-06-29 12:15:00,418,406
2026-06-29 12:15:00,419,578
2026-06-29 12:15:00,420,577
2026-06-29 12:15:00,421,513.289795
2026-06-29 12:15:00,422,105.552002
2026-06-29 12:15:00,423,3.265656
2026-06-29 12:15:00,424,5.74588
2026-06-29 12:15:00,425,1.120041
2026-06-29 12:15:00,426,4.269562
2026-06-29 12:15:00,427,34.86499
2026-06-29 12:15:00,428,82.495514
2026-06-29 12:15:00,429,80.517227
2026-06-29 12:15:00,430,41.325508
2026-06-29 12:15:00,431,7.941895
2026-06-29 12:15:00,432,11.633423
2026-06-29 12:15:00,433,0
2026-06-29 12:15:00,434,26.112993
2026-06-29 12:15:00,435,26.112993
2026-06-29 12:15:00,436,18.305771
2026-06-29 12:15:00,437,175.844498
2026-06-29 12:15:00,438,175.844498
2026-06-29 12:15:00,439,214.512909
2026-06-29 12:15:00,440,177.342163
2026-06-29 12:15:00,441,177.342163
2026-06-29 12:15:00,442,214.813599
2026-06-29 12:15:00,443,148.450897
2026-06-29 12:15:00,444,123.075508
2026-06-29 12:15:00,445,137.038712
2026-06-29 12:15:00,446,268
2026-06-29 12:15:00,447,268
2026-06-29 12:15:00,448,274
2026-06-29 12:15:00,449,269.5
2026-06-29 12:15:00,450,269.5
2026-06-29 12:15:00,451,274
2026-06-29 12:15:00,452,280
2026-06-29 12:15:00,453,280
2026-06-29 12:15:00,454,263
2026-06-29 12:15:00,455,3.21521
2026-06-29 12:15:00,456,206.402328
2026-06-29 12:15:00,457,5.129517
2026-06-29 12:15:00,458,3.159882
2026-06-29 12:15:00,459,133.248444
2026-06-29 12:15:00,460,37.221924
2026-06-29 12:15:00,461,3.477173
2026-06-29 12:15:00,462,0
2026-06-29 12:15:00,463,7.045288
2026-06-29 12:15:00,464,22.663269
2026-06-29 12:15:00,465,986.838806
2026-06-29 12:15:00,466,25.921631
2026-06-29 12:15:00,467,968.034668
2026-06-29 12:15:00,468,695.345703
2026-06-29 12:15:00,470,999.89624
2026-06-29 12:15:00,471,979.131348
2026-06-29 12:15:00,472,0
2026-06-29 12:15:00,473,0
2026-06-29 12:15:00,474,44.561646
2026-06-29 12:15:00,475,54.18457
2026-06-29 12:15:00,476,5.638733
2026-06-29 12:15:00,477,0
2026-06-29 12:15:00,478,0
2026-06-29 12:15:00,479,1425.46167
2026-06-29 12:15:00,480,1424.72644
2026-06-29 12:15:00,481,24.025574
2026-06-29 12:15:00,482,18.713409
2026-06-29 12:15:00,570,0
2026-06-29 12:15:00,571,0
2026-06-29 12:15:00,572,0
2026-06-29 12:15:00,573,0
2026-06-29 12:15:00,574,0
2026-06-29 12:15:00,575,0
2026-06-29 12:15:00,576,0
2026-06-29 12:15:00,577,0
2026-06-29 12:15:00,578,0
2026-06-29 12:15:00,579,0
2026-06-29 12:15:00,580,0
2026-06-29 12:15:00,581,0
2026-06-29 12:15:00,582,0
2026-06-29 12:15:00,583,0
2026-06-29 12:15:00,584,0
2026-06-29 12:15:00,585,0
2026-06-29 12:15:00,586,0
2026-06-29 12:15:00,587,0
2026-06-29 12:15:00,588,0
2026-06-29 12:15:00,589,0
2026-06-29 12:15:00,590,0
2026-06-29 12:15:00,591,0
2026-06-29 12:15:00,592,0
2026-06-29 12:15:00,593,0
2026-06-29 12:15:00,594,0
2026-06-29 12:15:00,595,0
2026-06-29 12:15:00,596,0
2026-06-29 12:15:00,597,0
2026-06-29 12:15:00,598,0
2026-06-29 12:15:00,599,0
2026-06-29 12:15:00,600,0
2026-06-29 12:15:00,601,0
2026-06-29 12:15:00,602,0
2026-06-29 12:15:00,603,0
2026-06-29 12:20:00,2,25.377096
2026-06-29 12:20:00,3,9.719139
2026-06-29 12:20:00,4,280
2026-06-29 12:20:00,5,280
2026-06-29 12:20:00,6,82.44635
2026-06-29 12:20:00,7,280
2026-06-29 12:20:00,8,280
2026-06-29 12:20:00,9,77.139221
2026-06-29 12:20:00,10,310
2026-06-29 12:20:00,11,111.679443
2026-06-29 12:20:00,13,130.711884
2026-06-29 12:20:00,14,194.687592
2026-06-29 12:20:00,15,339.997833
2026-06-29 12:20:00,16,65.590393
2026-06-29 12:20:00,17,57.645874
2026-06-29 12:20:00,18,78.034973
2026-06-29 12:20:00,19,4.058769
2026-06-29 12:20:00,20,581.55365
2026-06-29 12:20:00,21,111.28125
2026-06-29 12:20:00,22,15.210449
2026-06-29 12:20:00,23,41.166382
2026-06-29 12:20:00,24,4.422119
2026-06-29 12:20:00,27,0
2026-06-29 12:20:00,28,0
2026-06-29 12:20:00,29,0
2026-06-29 12:20:00,31,987.708618
2026-06-29 12:20:00,32,994.027832
2026-06-29 12:20:00,33,5.930298
2026-06-29 12:20:00,35,4.737457
2026-06-29 12:20:00,36,10.206787
2026-06-29 12:20:00,37,292.328369
2026-06-29 12:20:00,38,342.717957
2026-06-29 12:20:00,39,104.224976
2026-06-29 12:20:00,40,365.268066
2026-06-29 12:20:00,41,476.619751
2026-06-29 12:20:00,42,374.810059
2026-06-29 12:20:00,43,3.765228
2026-06-29 12:20:00,44,4.308838
2026-06-29 12:20:00,45,6.511887
2026-06-29 12:20:00,46,4.394669
2026-06-29 12:20:00,47,5.338821
2026-06-29 12:20:00,48,12.319946
2026-06-29 12:20:00,49,8.65773
2026-06-29 12:20:00,50,3.708008
2026-06-29 12:20:00,51,2.620773
2026-06-29 12:20:00,52,281
2026-06-29 12:20:00,53,280.014587
2026-06-29 12:20:00,54,281
2026-06-29 12:20:00,55,0
2026-06-29 12:20:00,56,0
2026-06-29 12:20:00,57,283
2026-06-29 12:20:00,58,281.871826
2026-06-29 12:20:00,59,281
2026-06-29 12:20:00,60,670
2026-06-29 12:20:00,61,670
2026-06-29 12:20:00,62,1.821095
2026-06-29 12:20:00,63,4.989552
2026-06-29 12:20:00,64,0
2026-06-29 12:20:00,65,0
2026-06-29 12:20:00,66,0
2026-06-29 12:20:00,67,0
2026-06-29 12:20:00,68,0
2026-06-29 12:20:00,69,15.62915
2026-06-29 12:20:00,70,12.38623
2026-06-29 12:20:00,71,11.42041
2026-06-29 12:20:00,72,5.54126
2026-06-29 12:20:00,73,8.022888
2026-06-29 12:20:00,74,749.988525
2026-06-29 12:20:00,75,0
2026-06-29 12:20:00,76,320
2026-06-29 12:20:00,77,425.643677
2026-06-29 12:20:00,78,320
2026-06-29 12:20:00,81,63.557861
2026-06-29 12:20:00,82,320
2026-06-29 12:20:00,83,320
2026-06-29 12:20:00,84,320
2026-06-29 12:20:00,85,760
2026-06-29 12:20:00,86,760
2026-06-29 12:20:00,87,3.374584
2026-06-29 12:20:00,88,0
2026-06-29 12:20:00,89,15.296021
2026-06-29 12:20:00,90,2.917725
2026-06-29 12:20:00,91,3.869904
2026-06-29 12:20:00,92,7.773071
2026-06-29 12:20:00,93,5.559265
2026-06-29 12:20:00,94,251
2026-06-29 12:20:00,95,148.5
2026-06-29 12:20:00,96,3.145477
2026-06-29 12:20:00,97,119.60083
2026-06-29 12:20:00,98,118.172546
2026-06-29 12:20:00,99,124.182251
2026-06-29 12:20:00,100,0.791046
2026-06-29 12:20:00,101,0.607925
2026-06-29 12:20:00,102,1.79129
2026-06-29 12:20:00,103,27.043213
2026-06-29 12:20:00,104,922.971191
2026-06-29 12:20:00,105,0
2026-06-29 12:20:00,106,0
2026-06-29 12:20:00,107,4.157227
2026-06-29 12:20:00,108,37.925659
2026-06-29 12:20:00,109,0
2026-06-29 12:20:00,110,0
2026-06-29 12:20:00,111,0
2026-06-29 12:20:00,112,0
2026-06-29 12:20:00,113,0
2026-06-29 12:20:00,114,0
2026-06-29 12:20:00,115,0
2026-06-29 12:20:00,116,0
2026-06-29 12:20:00,117,0
2026-06-29 12:20:00,118,0
2026-06-29 12:20:00,119,0
2026-06-29 12:20:00,120,0
2026-06-29 12:20:00,121,0
2026-06-29 12:20:00,122,0
2026-06-29 12:20:00,123,0
2026-06-29 12:20:00,124,0
2026-06-29 12:20:00,125,3.482666
2026-06-29 12:20:00,126,3.511963
2026-06-29 12:20:00,127,4.630737
2026-06-29 12:20:00,128,5.725708
2026-06-29 12:20:00,130,0
2026-06-29 12:20:00,131,0
2026-06-29 12:20:00,132,14.34314
2026-06-29 12:20:00,133,5.224518
2026-06-29 12:20:00,134,14.000854
2026-06-29 12:20:00,135,1.553421
2026-06-29 12:20:00,136,1.315384
2026-06-29 12:20:00,137,1001.9104
2026-06-29 12:20:00,138,995.318481
2026-06-29 12:20:00,139,978.333679
2026-06-29 12:20:00,140,980.422546
2026-06-29 12:20:00,141,0
2026-06-29 12:20:00,142,958.576782
2026-06-29 12:20:00,143,0
2026-06-29 12:20:00,144,250
2026-06-29 12:20:00,146,152.5
2026-06-29 12:20:00,147,11.325806
2026-06-29 12:20:00,148,93
2026-06-29 12:20:00,149,8.792969
2026-06-29 12:20:00,150,17.477173
2026-06-29 12:20:00,151,17.544189
2026-06-29 12:20:00,152,3.51535
2026-06-29 12:20:00,153,15.741821
2026-06-29 12:20:00,154,19.690155
2026-06-29 12:20:00,155,2.342285
2026-06-29 12:20:00,156,16.562012
2026-06-29 12:20:00,157,19.11792
2026-06-29 12:20:00,158,6.683868
2026-06-29 12:20:00,159,0.922348
2026-06-29 12:20:00,160,4.174469
2026-06-29 12:20:00,161,0
2026-06-29 12:20:00,162,0
2026-06-29 12:20:00,163,0
2026-06-29 12:20:00,164,0
2026-06-29 12:20:00,165,0
2026-06-29 12:20:00,166,0
2026-06-29 12:20:00,167,13.311317
2026-06-29 12:20:00,168,231
2026-06-29 12:20:00,169,121
2026-06-29 12:20:00,170,6.460205
2026-06-29 12:20:00,171,635.441162
2026-06-29 12:20:00,172,0
2026-06-29 12:20:00,173,0
2026-06-29 12:20:00,174,43.016479
2026-06-29 12:20:00,175,28.233398
2026-06-29 12:20:00,178,1.886047
2026-06-29 12:20:00,179,10.372101
2026-06-29 12:20:00,180,15.044525
2026-06-29 12:20:00,181,47.024292
2026-06-29 12:20:00,182,48.064972
2026-06-29 12:20:00,183,120.753204
2026-06-29 12:20:00,184,0
2026-06-29 12:20:00,185,0
2026-06-29 12:20:00,186,0
2026-06-29 12:20:00,187,4.779968
2026-06-29 12:20:00,188,7.73645
2026-06-29 12:20:00,189,16.950806
2026-06-29 12:20:00,190,7.870117
2026-06-29 12:20:00,191,2.31636
2026-06-29 12:20:00,192,3.811768
2026-06-29 12:20:00,193,70.204773
2026-06-29 12:20:00,194,2.13324
2026-06-29 12:20:00,195,2.598648
2026-06-29 12:20:00,196,70.014038
2026-06-29 12:20:00,197,0
2026-06-29 12:20:00,198,0
2026-06-29 12:20:00,199,0
2026-06-29 12:20:00,200,0
2026-06-29 12:20:00,201,0
2026-06-29 12:20:00,202,0
2026-06-29 12:20:00,203,996.771851
2026-06-29 12:20:00,204,1000
2026-06-29 12:20:00,205,1.521576
2026-06-29 12:20:00,206,1.558395
2026-06-29 12:20:00,207,0
2026-06-29 12:20:00,208,0
2026-06-29 12:20:00,209,0
2026-06-29 12:20:00,210,2.672577
2026-06-29 12:20:00,211,0.598389
2026-06-29 12:20:00,212,1410
2026-06-29 12:20:00,213,1412
2026-06-29 12:20:00,214,0
2026-06-29 12:20:00,215,363
2026-06-29 12:20:00,216,5.932861
2026-06-29 12:20:00,217,183.5
2026-06-29 12:20:00,218,11.164881
2026-06-29 12:20:00,219,11.164881
2026-06-29 12:20:00,220,3.36496
2026-06-29 12:20:00,221,35
2026-06-29 12:20:00,222,24.519653
2026-06-29 12:20:00,223,24.963501
2026-06-29 12:20:00,224,0
2026-06-29 12:20:00,225,234
2026-06-29 12:20:00,226,127
2026-06-29 12:20:00,227,13.423553
2026-06-29 12:20:00,228,32.856232
2026-06-29 12:20:00,229,57.759064
2026-06-29 12:20:00,230,60.645355
2026-06-29 12:20:00,231,55.649857
2026-06-29 12:20:00,232,58.859924
2026-06-29 12:20:00,233,60.645355
2026-06-29 12:20:00,234,145.86412
2026-06-29 12:20:00,235,5.953888
2026-06-29 12:20:00,236,4.316467
2026-06-29 12:20:00,237,34.483734
2026-06-29 12:20:00,238,3.086121
2026-06-29 12:20:00,239,0.868225
2026-06-29 12:20:00,240,22.802734
2026-06-29 12:20:00,241,22.27478
2026-06-29 12:20:00,242,1.036072
2026-06-29 12:20:00,245,5.779526
2026-06-29 12:20:00,246,1.254852
2026-06-29 12:20:00,247,272
2026-06-29 12:20:00,248,138
2026-06-29 12:20:00,249,9.531311
2026-06-29 12:20:00,250,5.532166
2026-06-29 12:20:00,251,13.479187
2026-06-29 12:20:00,254,67.531738
2026-06-29 12:20:00,255,60.64859
2026-06-29 12:20:00,256,151.664993
2026-06-29 12:20:00,257,149.911392
2026-06-29 12:20:00,258,3.506958
2026-06-29 12:20:00,259,164.208572
2026-06-29 12:20:00,260,97.589417
2026-06-29 12:20:00,261,40.191406
2026-06-29 12:20:00,262,4.320557
2026-06-29 12:20:00,263,2.982178
2026-06-29 12:20:00,264,39.216431
2026-06-29 12:20:00,265,245.5
2026-06-29 12:20:00,266,245.5
2026-06-29 12:20:00,267,250
2026-06-29 12:20:00,268,182.196106
2026-06-29 12:20:00,269,98.709656
2026-06-29 12:20:00,270,210
2026-06-29 12:20:00,271,127
2026-06-29 12:20:00,272,324
2026-06-29 12:20:00,273,144
2026-06-29 12:20:00,274,310
2026-06-29 12:20:00,275,143
2026-06-29 12:20:00,276,279
2026-06-29 12:20:00,277,279
2026-06-29 12:20:00,278,287
2026-06-29 12:20:00,279,0
2026-06-29 12:20:00,280,0
2026-06-29 12:20:00,281,342.5
2026-06-29 12:20:00,282,342.5
2026-06-29 12:20:00,283,304
2026-06-29 12:20:00,287,10.956756
2026-06-29 12:20:00,288,0.731224
2026-06-29 12:20:00,289,3.324076
2026-06-29 12:20:00,290,9.181964
2026-06-29 12:20:00,291,9.203479
2026-06-29 12:20:00,292,46.336426
2026-06-29 12:20:00,293,6.646973
2026-06-29 12:20:00,294,10.66095
2026-06-29 12:20:00,295,27.999817
2026-06-29 12:20:00,296,14.34137
2026-06-29 12:20:00,297,67.12854
2026-06-29 12:20:00,298,96.745987
2026-06-29 12:20:00,299,0
2026-06-29 12:20:00,300,0
2026-06-29 12:20:00,301,0
2026-06-29 12:20:00,302,4.255035
2026-06-29 12:20:00,303,7.516708
2026-06-29 12:20:00,304,3.659943
2026-06-29 12:20:00,305,10.891907
2026-06-29 12:20:00,306,9.21048
2026-06-29 12:20:00,307,16.962189
2026-06-29 12:20:00,308,153
2026-06-29 12:20:00,309,65
2026-06-29 12:20:00,310,6.15863
2026-06-29 12:20:00,311,6.326477
2026-06-29 12:20:00,312,29.810486
2026-06-29 12:20:00,313,22.302917
2026-06-29 12:20:00,314,0
2026-06-29 12:20:00,315,0
2026-06-29 12:20:00,316,9.027374
2026-06-29 12:20:00,317,6.402771
2026-06-29 12:20:00,318,142.37735
2026-06-29 12:20:00,319,63.560753
2026-06-29 12:20:00,320,148.878448
2026-06-29 12:20:00,321,78.0755
2026-06-29 12:20:00,322,5.083984
2026-06-29 12:20:00,323,4.288025
2026-06-29 12:20:00,324,4.039307
2026-06-29 12:20:00,325,8.724365
2026-06-29 12:20:00,326,2.637115
2026-06-29 12:20:00,327,2.780151
2026-06-29 12:20:00,328,141.219757
2026-06-29 12:20:00,329,5.488678
2026-06-29 12:20:00,330,250
2026-06-29 12:20:00,331,77.007736
2026-06-29 12:20:00,332,357
2026-06-29 12:20:00,333,349
2026-06-29 12:20:00,334,346
2026-06-29 12:20:00,335,3.796505
2026-06-29 12:20:00,336,17.590874
2026-06-29 12:20:00,337,2.2248
2026-06-29 12:20:00,338,4.750206
2026-06-29 12:20:00,339,17.171242
2026-06-29 12:20:00,340,28.829308
2026-06-29 12:20:00,341,2.575764
2026-06-29 12:20:00,342,2.44606
2026-06-29 12:20:00,343,2.041687
2026-06-29 12:20:00,344,3.422653
2026-06-29 12:20:00,345,3.727837
2026-06-29 12:20:00,346,27.555168
2026-06-29 12:20:00,347,8.550049
2026-06-29 12:20:00,348,134.877625
2026-06-29 12:20:00,349,59.793396
2026-06-29 12:20:00,350,151
2026-06-29 12:20:00,351,151
2026-06-29 12:20:00,352,165
2026-06-29 12:20:00,353,4.507202
2026-06-29 12:20:00,354,3.086182
2026-06-29 12:20:00,355,8.360168
2026-06-29 12:20:00,356,2.231598
2026-06-29 12:20:00,357,0
2026-06-29 12:20:00,358,0
2026-06-29 12:20:00,359,708
2026-06-29 12:20:00,360,757
2026-06-29 12:20:00,361,1.933777
2026-06-29 12:20:00,362,2.950653
2026-06-29 12:20:00,363,4.736603
2026-06-29 12:20:00,364,36.786453
2026-06-29 12:20:00,365,38.006683
2026-06-29 12:20:00,366,29.281326
2026-06-29 12:20:00,367,675.228577
2026-06-29 12:20:00,368,819
2026-06-29 12:20:00,369,0
2026-06-29 12:20:00,370,1.825623
2026-06-29 12:20:00,371,4.462158
2026-06-29 12:20:00,372,9.240112
2026-06-29 12:20:00,373,0
2026-06-29 12:20:00,374,0
2026-06-29 12:20:00,375,0
2026-06-29 12:20:00,376,0
2026-06-29 12:20:00,377,136.88147
2026-06-29 12:20:00,378,135.562302
2026-06-29 12:20:00,380,25.876526
2026-06-29 12:20:00,381,62.785309
2026-06-29 12:20:00,382,92.697693
2026-06-29 12:20:00,383,128.95137
2026-06-29 12:20:00,384,0
2026-06-29 12:20:00,385,0
2026-06-29 12:20:00,386,0
2026-06-29 12:20:00,387,0
2026-06-29 12:20:00,388,24.375
2026-06-29 12:20:00,389,16.804688
2026-06-29 12:20:00,390,92.953125
2026-06-29 12:20:00,391,15.351562
2026-06-29 12:20:00,392,1.623283
2026-06-29 12:20:00,393,2.182884
2026-06-29 12:20:00,394,0
2026-06-29 12:20:00,395,0
2026-06-29 12:20:00,396,0
2026-06-29 12:20:00,397,0
2026-06-29 12:20:00,398,0
2026-06-29 12:20:00,399,0
2026-06-29 12:20:00,400,0
2026-06-29 12:20:00,401,0
2026-06-29 12:20:00,402,0
2026-06-29 12:20:00,403,0
2026-06-29 12:20:00,404,0
2026-06-29 12:20:00,405,0
2026-06-29 12:20:00,406,0
2026-06-29 12:20:00,407,0
2026-06-29 12:20:00,408,12
2026-06-29 12:20:00,409,20
2026-06-29 12:20:00,410,18.333334
2026-06-29 12:20:00,411,18.333334
2026-06-29 12:20:00,412,0
2026-06-29 12:20:00,413,19.94293
2026-06-29 12:20:00,414,0
2026-06-29 12:20:00,415,39.860962
2026-06-29 12:20:00,416,44.065674
2026-06-29 12:20:00,417,334.571289
2026-06-29 12:20:00,418,406
2026-06-29 12:20:00,419,577
2026-06-29 12:20:00,420,578
2026-06-29 12:20:00,421,501.014648
2026-06-29 12:20:00,422,105.552002
2026-06-29 12:20:00,423,3.265656
2026-06-29 12:20:00,424,5.74588
2026-06-29 12:20:00,425,1.120041
2026-06-29 12:20:00,426,4.269562
2026-06-29 12:20:00,427,34.86499
2026-06-29 12:20:00,428,82.160873
2026-06-29 12:20:00,429,79.926689
2026-06-29 12:20:00,430,41.33535
2026-06-29 12:20:00,431,7.941895
2026-06-29 12:20:00,432,11.633423
2026-06-29 12:20:00,433,0
2026-06-29 12:20:00,434,25.002197
2026-06-29 12:20:00,435,18.001709
2026-06-29 12:20:00,436,16
2026-06-29 12:20:00,437,226.395065
2026-06-29 12:20:00,438,226.395065
2026-06-29 12:20:00,439,238.201874
2026-06-29 12:20:00,440,204.277634
2026-06-29 12:20:00,441,204.277634
2026-06-29 12:20:00,442,227.262772
2026-06-29 12:20:00,443,130.736221
2026-06-29 12:20:00,444,130.736221
2026-06-29 12:20:00,445,129.530045
2026-06-29 12:20:00,446,268
2026-06-29 12:20:00,447,268
2026-06-29 12:20:00,448,274
2026-06-29 12:20:00,449,269.5
2026-06-29 12:20:00,450,269.5
2026-06-29 12:20:00,451,274
2026-06-29 12:20:00,452,280
2026-06-29 12:20:00,453,280
2026-06-29 12:20:00,454,263
2026-06-29 12:20:00,455,3.21521
2026-06-29 12:20:00,456,151.730438
2026-06-29 12:20:00,457,5.129517
2026-06-29 12:20:00,458,3.159882
2026-06-29 12:20:00,459,133.007584
2026-06-29 12:20:00,460,37.221924
2026-06-29 12:20:00,461,3.477173
2026-06-29 12:20:00,462,0
2026-06-29 12:20:00,463,7.045288
2026-06-29 12:20:00,464,22.663269
2026-06-29 12:20:00,465,986.838806
2026-06-29 12:20:00,466,25.921631
2026-06-29 12:20:00,467,968.804199
2026-06-29 12:20:00,468,697.763184
2026-06-29 12:20:00,470,1010.333496
2026-06-29 12:20:00,471,989.568848
2026-06-29 12:20:00,472,0
2026-06-29 12:20:00,473,0
2026-06-29 12:20:00,474,44.561646
2026-06-29 12:20:00,475,54.18457
2026-06-29 12:20:00,476,5.638733
2026-06-29 12:20:00,477,0
2026-06-29 12:20:00,478,0
2026-06-29 12:20:00,479,1420.756348
2026-06-29 12:20:00,480,1424.211792
2026-06-29 12:20:00,481,24.025574
2026-06-29 12:20:00,482,18.713409
2026-06-29 12:20:00,570,0
2026-06-29 12:20:00,571,0
2026-06-29 12:20:00,572,0
2026-06-29 12:20:00,573,0
2026-06-29 12:20:00,574,0
2026-06-29 12:20:00,575,0
2026-06-29 12:20:00,576,0
2026-06-29 12:20:00,577,0
2026-06-29 12:20:00,578,0
2026-06-29 12:20:00,579,0
2026-06-29 12:20:00,580,0
2026-06-29 12:20:00,581,0
2026-06-29 12:20:00,582,0
2026-06-29 12:20:00,583,0
2026-06-29 12:20:00,584,0
2026-06-29 12:20:00,585,0
2026-06-29 12:20:00,586,0
2026-06-29 12:20:00,587,0
2026-06-29 12:20:00,588,0
2026-06-29 12:20:00,589,0
2026-06-29 12:20:00,590,0
2026-06-29 12:20:00,591,0
2026-06-29 12:20:00,592,0
2026-06-29 12:20:00,593,0
2026-06-29 12:20:00,594,0
2026-06-29 12:20:00,595,0
2026-06-29 12:20:00,596,0
2026-06-29 12:20:00,597,0
2026-06-29 12:20:00,598,0
2026-06-29 12:20:00,599,0
2026-06-29 12:20:00,600,0
2026-06-29 12:20:00,601,0
2026-06-29 12:20:00,602,0
2026-06-29 12:20:00,603,0
2026-06-29 12:25:00,2,25.377096
2026-06-29 12:25:00,3,9.719139
2026-06-29 12:25:00,4,280
2026-06-29 12:25:00,5,280
2026-06-29 12:25:00,6,82.44635
2026-06-29 12:25:00,7,280
2026-06-29 12:25:00,8,280
2026-06-29 12:25:00,9,77.139221
2026-06-29 12:25:00,10,310
2026-06-29 12:25:00,11,111.679443
2026-06-29 12:25:00,13,130.711884
2026-06-29 12:25:00,14,194.687592
2026-06-29 12:25:00,15,319.48938
2026-06-29 12:25:00,16,65.590393
2026-06-29 12:25:00,17,57.645874
2026-06-29 12:25:00,18,78.034973
2026-06-29 12:25:00,19,3.277687
2026-06-29 12:25:00,20,577
2026-06-29 12:25:00,21,111.28125
2026-06-29 12:25:00,22,15.210449
2026-06-29 12:25:00,23,41.166382
2026-06-29 12:25:00,24,4.422119
2026-06-29 12:25:00,27,0
2026-06-29 12:25:00,28,0
2026-06-29 12:25:00,29,0
2026-06-29 12:25:00,31,986.692261
2026-06-29 12:25:00,32,990.89032
2026-06-29 12:25:00,33,5.930298
2026-06-29 12:25:00,35,4.737457
2026-06-29 12:25:00,36,10.206787
2026-06-29 12:25:00,37,281.61377
2026-06-29 12:25:00,38,350.73822
2026-06-29 12:25:00,39,104.224976
2026-06-29 12:25:00,40,350.014526
2026-06-29 12:25:00,41,475.017578
2026-06-29 12:25:00,42,365.379883
2026-06-29 12:25:00,43,3.765228
2026-06-29 12:25:00,44,4.308838
2026-06-29 12:25:00,45,6.511887
2026-06-29 12:25:00,46,4.394669
2026-06-29 12:25:00,47,5.338821
2026-06-29 12:25:00,48,12.319946
2026-06-29 12:25:00,49,8.65773
2026-06-29 12:25:00,50,3.708008
2026-06-29 12:25:00,51,2.620773
2026-06-29 12:25:00,52,281
2026-06-29 12:25:00,53,280.014587
2026-06-29 12:25:00,54,280
2026-06-29 12:25:00,55,0
2026-06-29 12:25:00,56,0
2026-06-29 12:25:00,57,283
2026-06-29 12:25:00,58,281
2026-06-29 12:25:00,59,281
2026-06-29 12:25:00,60,670
2026-06-29 12:25:00,61,670
2026-06-29 12:25:00,62,1.821095
2026-06-29 12:25:00,63,4.989552
2026-06-29 12:25:00,64,0
2026-06-29 12:25:00,65,0
2026-06-29 12:25:00,66,0
2026-06-29 12:25:00,67,0
2026-06-29 12:25:00,68,0
2026-06-29 12:25:00,69,15.62915
2026-06-29 12:25:00,70,12.38623
2026-06-29 12:25:00,71,11.42041
2026-06-29 12:25:00,72,5.54126
2026-06-29 12:25:00,73,8.022888
2026-06-29 12:25:00,74,751
2026-06-29 12:25:00,75,0
2026-06-29 12:25:00,76,320
2026-06-29 12:25:00,77,403.525024
2026-06-29 12:25:00,78,320
2026-06-29 12:25:00,81,63.557861
2026-06-29 12:25:00,82,320
2026-06-29 12:25:00,83,320
2026-06-29 12:25:00,84,320
2026-06-29 12:25:00,85,760
2026-06-29 12:25:00,86,760
2026-06-29 12:25:00,87,3.374584
2026-06-29 12:25:00,88,0
2026-06-29 12:25:00,89,15.296021
2026-06-29 12:25:00,90,2.917725
2026-06-29 12:25:00,91,3.869904
2026-06-29 12:25:00,92,7.773071
2026-06-29 12:25:00,93,5.559265
2026-06-29 12:25:00,94,251
2026-06-29 12:25:00,95,148.5
2026-06-29 12:25:00,96,3.145477
2026-06-29 12:25:00,97,118.868378
2026-06-29 12:25:00,98,117.513367
2026-06-29 12:25:00,99,124.347061
2026-06-29 12:25:00,100,0.791046
2026-06-29 12:25:00,101,0.607925
2026-06-29 12:25:00,102,1.79129
2026-06-29 12:25:00,103,27.043213
2026-06-29 12:25:00,104,925.317383
2026-06-29 12:25:00,105,0
2026-06-29 12:25:00,106,0
2026-06-29 12:25:00,107,4.157227
2026-06-29 12:25:00,108,37.925659
2026-06-29 12:25:00,109,0
2026-06-29 12:25:00,110,0
2026-06-29 12:25:00,111,0
2026-06-29 12:25:00,112,0
2026-06-29 12:25:00,113,0
2026-06-29 12:25:00,114,0
2026-06-29 12:25:00,115,0
2026-06-29 12:25:00,116,0
2026-06-29 12:25:00,117,0
2026-06-29 12:25:00,118,0
2026-06-29 12:25:00,119,0
2026-06-29 12:25:00,120,0
2026-06-29 12:25:00,121,0
2026-06-29 12:25:00,122,0
2026-06-29 12:25:00,123,0
2026-06-29 12:25:00,124,0
2026-06-29 12:25:00,125,3.482666
2026-06-29 12:25:00,126,3.511963
2026-06-29 12:25:00,127,4.630737
2026-06-29 12:25:00,128,5.725708
2026-06-29 12:25:00,130,0
2026-06-29 12:25:00,131,0
2026-06-29 12:25:00,132,14.34314
2026-06-29 12:25:00,133,5.224518
2026-06-29 12:25:00,134,14.000854
2026-06-29 12:25:00,135,1.553421
2026-06-29 12:25:00,136,1.315384
2026-06-29 12:25:00,137,1001.9104
2026-06-29 12:25:00,138,996.783325
2026-06-29 12:25:00,139,977.670532
2026-06-29 12:25:00,140,980.422546
2026-06-29 12:25:00,141,0
2026-06-29 12:25:00,142,954.770996
2026-06-29 12:25:00,143,0
2026-06-29 12:25:00,144,250
2026-06-29 12:25:00,146,152.5
2026-06-29 12:25:00,147,11.325806
2026-06-29 12:25:00,148,93
2026-06-29 12:25:00,149,8.792969
2026-06-29 12:25:00,150,17.477173
2026-06-29 12:25:00,151,17.544189
2026-06-29 12:25:00,152,3.51535
2026-06-29 12:25:00,153,15.741821
2026-06-29 12:25:00,154,19.690155
2026-06-29 12:25:00,155,2.342285
2026-06-29 12:25:00,156,16.562012
2026-06-29 12:25:00,157,19.11792
2026-06-29 12:25:00,158,6.683868
2026-06-29 12:25:00,159,0.922348
2026-06-29 12:25:00,160,4.174469
2026-06-29 12:25:00,161,0
2026-06-29 12:25:00,162,0
2026-06-29 12:25:00,163,0
2026-06-29 12:25:00,164,0
2026-06-29 12:25:00,165,0
2026-06-29 12:25:00,166,0
2026-06-29 12:25:00,167,13.311317
2026-06-29 12:25:00,168,230.159576
2026-06-29 12:25:00,169,120.528404
2026-06-29 12:25:00,170,6.460205
2026-06-29 12:25:00,171,632.877441
2026-06-29 12:25:00,172,0
2026-06-29 12:25:00,173,0
2026-06-29 12:25:00,174,43.016479
2026-06-29 12:25:00,175,28.233398
2026-06-29 12:25:00,178,1.886047
2026-06-29 12:25:00,179,10.372101
2026-06-29 12:25:00,180,15.044525
2026-06-29 12:25:00,181,47.024292
2026-06-29 12:25:00,182,48.064972
2026-06-29 12:25:00,183,120.753204
2026-06-29 12:25:00,184,0
2026-06-29 12:25:00,185,0
2026-06-29 12:25:00,186,0
2026-06-29 12:25:00,187,4.779968
2026-06-29 12:25:00,188,7.73645
2026-06-29 12:25:00,189,16.950806
2026-06-29 12:25:00,190,7.870117
2026-06-29 12:25:00,191,2.31636
2026-06-29 12:25:00,192,3.811768
2026-06-29 12:25:00,193,70.204773
2026-06-29 12:25:00,194,2.13324
2026-06-29 12:25:00,195,2.598648
2026-06-29 12:25:00,196,70.014038
2026-06-29 12:25:00,197,0
2026-06-29 12:25:00,198,0
2026-06-29 12:25:00,199,0
2026-06-29 12:25:00,200,0
2026-06-29 12:25:00,201,0
2026-06-29 12:25:00,202,0
2026-06-29 12:25:00,203,996.771851
2026-06-29 12:25:00,204,1000
2026-06-29 12:25:00,205,1.521576
2026-06-29 12:25:00,206,1.558395
2026-06-29 12:25:00,207,0
2026-06-29 12:25:00,208,0
2026-06-29 12:25:00,209,0
2026-06-29 12:25:00,210,2.672577
2026-06-29 12:25:00,211,0.598389
2026-06-29 12:25:00,212,1410
2026-06-29 12:25:00,213,1412
2026-06-29 12:25:00,214,0
2026-06-29 12:25:00,215,363
2026-06-29 12:25:00,216,5.932861
2026-06-29 12:25:00,217,183.5
2026-06-29 12:25:00,218,11.164881
2026-06-29 12:25:00,219,11.164881
2026-06-29 12:25:00,220,3.36496
2026-06-29 12:25:00,221,35
2026-06-29 12:25:00,222,24.519653
2026-06-29 12:25:00,223,24.963501
2026-06-29 12:25:00,224,0
2026-06-29 12:25:00,225,222.461716
2026-06-29 12:25:00,226,121.648911
2026-06-29 12:25:00,227,13.423553
2026-06-29 12:25:00,228,32.856232
2026-06-29 12:25:00,229,57.278015
2026-06-29 12:25:00,230,60.395569
2026-06-29 12:25:00,231,55.612854
2026-06-29 12:25:00,232,59.017181
2026-06-29 12:25:00,233,59.988525
2026-06-29 12:25:00,234,146.108337
2026-06-29 12:25:00,235,5.953888
2026-06-29 12:25:00,236,4.316467
2026-06-29 12:25:00,237,34.483734
2026-06-29 12:25:00,238,3.086121
2026-06-29 12:25:00,239,0.868225
2026-06-29 12:25:00,240,22.903442
2026-06-29 12:25:00,241,22.563171
2026-06-29 12:25:00,242,1.036072
2026-06-29 12:25:00,245,5.779526
2026-06-29 12:25:00,246,1.254852
2026-06-29 12:25:00,247,272
2026-06-29 12:25:00,248,138
2026-06-29 12:25:00,249,9.531311
2026-06-29 12:25:00,250,5.532166
2026-06-29 12:25:00,251,13.479187
2026-06-29 12:25:00,254,67.531738
2026-06-29 12:25:00,255,60.276855
2026-06-29 12:25:00,256,152.5
2026-06-29 12:25:00,257,152.5
2026-06-29 12:25:00,258,3.506958
2026-06-29 12:25:00,259,166
2026-06-29 12:25:00,260,97.743225
2026-06-29 12:25:00,261,40.281128
2026-06-29 12:25:00,262,4.320557
2026-06-29 12:25:00,263,2.982178
2026-06-29 12:25:00,264,39.216431
2026-06-29 12:25:00,265,245.5
2026-06-29 12:25:00,266,245.5
2026-06-29 12:25:00,267,250
2026-06-29 12:25:00,268,181.298828
2026-06-29 12:25:00,269,98.239685
2026-06-29 12:25:00,270,210
2026-06-29 12:25:00,271,127
2026-06-29 12:25:00,272,324
2026-06-29 12:25:00,273,144
2026-06-29 12:25:00,274,310
2026-06-29 12:25:00,275,143
2026-06-29 12:25:00,276,279
2026-06-29 12:25:00,277,279
2026-06-29 12:25:00,278,287
2026-06-29 12:25:00,279,0
2026-06-29 12:25:00,280,0
2026-06-29 12:25:00,281,342.5
2026-06-29 12:25:00,282,342.5
2026-06-29 12:25:00,283,304
2026-06-29 12:25:00,287,10.932341
2026-06-29 12:25:00,288,0.731224
2026-06-29 12:25:00,289,3.319651
2026-06-29 12:25:00,290,9.176471
2026-06-29 12:25:00,291,9.203479
2026-06-29 12:25:00,292,46.336426
2026-06-29 12:25:00,293,6.646973
2026-06-29 12:25:00,294,10.66095
2026-06-29 12:25:00,295,27.999817
2026-06-29 12:25:00,296,14.34137
2026-06-29 12:25:00,297,67.12854
2026-06-29 12:25:00,298,96.374268
2026-06-29 12:25:00,299,0
2026-06-29 12:25:00,300,0
2026-06-29 12:25:00,301,0
2026-06-29 12:25:00,302,4.255035
2026-06-29 12:25:00,303,7.516708
2026-06-29 12:25:00,304,3.659943
2026-06-29 12:25:00,305,10.891907
2026-06-29 12:25:00,306,9.21048
2026-06-29 12:25:00,307,16.962189
2026-06-29 12:25:00,308,153
2026-06-29 12:25:00,309,65
2026-06-29 12:25:00,310,6.15863
2026-06-29 12:25:00,311,6.326477
2026-06-29 12:25:00,312,29.810486
2026-06-29 12:25:00,313,21.845154
2026-06-29 12:25:00,314,0
2026-06-29 12:25:00,315,0
2026-06-29 12:25:00,316,9.027374
2026-06-29 12:25:00,317,6.402771
2026-06-29 12:25:00,318,141.706863
2026-06-29 12:25:00,319,63.346195
2026-06-29 12:25:00,320,148.435913
2026-06-29 12:25:00,321,77.632996
2026-06-29 12:25:00,322,5.083984
2026-06-29 12:25:00,323,4.288025
2026-06-29 12:25:00,324,4.039307
2026-06-29 12:25:00,325,8.724365
2026-06-29 12:25:00,326,2.637115
2026-06-29 12:25:00,327,2.780151
2026-06-29 12:25:00,328,140.905029
2026-06-29 12:25:00,329,5.488678
2026-06-29 12:25:00,330,250
2026-06-29 12:25:00,331,77.990051
2026-06-29 12:25:00,332,357
2026-06-29 12:25:00,333,349
2026-06-29 12:25:00,334,346
2026-06-29 12:25:00,335,3.796505
2026-06-29 12:25:00,336,17.590874
2026-06-29 12:25:00,337,2.2248
2026-06-29 12:25:00,338,4.750206
2026-06-29 12:25:00,339,17.171242
2026-06-29 12:25:00,340,28.829308
2026-06-29 12:25:00,341,2.575764
2026-06-29 12:25:00,342,2.44606
2026-06-29 12:25:00,343,2.041687
2026-06-29 12:25:00,344,3.422653
2026-06-29 12:25:00,345,3.727837
2026-06-29 12:25:00,346,27.555168
2026-06-29 12:25:00,347,8.550049
2026-06-29 12:25:00,348,131.921127
2026-06-29 12:25:00,349,60.003204
2026-06-29 12:25:00,350,141.414215
2026-06-29 12:25:00,351,141.414215
2026-06-29 12:25:00,352,155.414215
2026-06-29 12:25:00,353,4.507202
2026-06-29 12:25:00,354,3.086182
2026-06-29 12:25:00,355,8.360168
2026-06-29 12:25:00,356,2.231598
2026-06-29 12:25:00,357,0
2026-06-29 12:25:00,358,0
2026-06-29 12:25:00,359,708
2026-06-29 12:25:00,360,757
2026-06-29 12:25:00,361,1.933777
2026-06-29 12:25:00,362,2.950653
2026-06-29 12:25:00,363,4.736603
2026-06-29 12:25:00,364,36.649734
2026-06-29 12:25:00,365,38.092133
2026-06-29 12:25:00,366,29.233475
2026-06-29 12:25:00,367,673.362915
2026-06-29 12:25:00,368,819
2026-06-29 12:25:00,369,0
2026-06-29 12:25:00,370,1.825623
2026-06-29 12:25:00,371,4.462158
2026-06-29 12:25:00,372,9.240112
2026-06-29 12:25:00,373,0
2026-06-29 12:25:00,374,0
2026-06-29 12:25:00,375,0
2026-06-29 12:25:00,376,0
2026-06-29 12:25:00,377,137.387314
2026-06-29 12:25:00,378,135.324265
2026-06-29 12:25:00,380,25.876526
2026-06-29 12:25:00,381,62.785309
2026-06-29 12:25:00,382,92.880798
2026-06-29 12:25:00,383,128.470718
2026-06-29 12:25:00,384,0
2026-06-29 12:25:00,385,0
2026-06-29 12:25:00,386,0
2026-06-29 12:25:00,387,0
2026-06-29 12:25:00,388,24.375
2026-06-29 12:25:00,389,16.804688
2026-06-29 12:25:00,390,92.953125
2026-06-29 12:25:00,391,15.351562
2026-06-29 12:25:00,392,1.623283
2026-06-29 12:25:00,393,2.182884
2026-06-29 12:25:00,394,0
2026-06-29 12:25:00,395,0
2026-06-29 12:25:00,396,0
2026-06-29 12:25:00,397,0
2026-06-29 12:25:00,398,0
2026-06-29 12:25:00,399,0
2026-06-29 12:25:00,400,0
2026-06-29 12:25:00,401,0
2026-06-29 12:25:00,402,0
2026-06-29 12:25:00,403,0
2026-06-29 12:25:00,404,0
2026-06-29 12:25:00,405,0
2026-06-29 12:25:00,406,0
2026-06-29 12:25:00,407,0
2026-06-29 12:25:00,408,12
2026-06-29 12:25:00,409,20
2026-06-29 12:25:00,410,18.333334
2026-06-29 12:25:00,411,18.333334
2026-06-29 12:25:00,412,0
2026-06-29 12:25:00,413,19.94293
2026-06-29 12:25:00,414,0
2026-06-29 12:25:00,415,39.860962
2026-06-29 12:25:00,416,44.065674
2026-06-29 12:25:00,417,333.747314
2026-06-29 12:25:00,418,406
2026-06-29 12:25:00,419,577
2026-06-29 12:25:00,420,577
2026-06-29 12:25:00,421,501.014648
2026-06-29 12:25:00,422,105.552002
2026-06-29 12:25:00,423,3.265656
2026-06-29 12:25:00,424,5.74588
2026-06-29 12:25:00,425,1.120041
2026-06-29 12:25:00,426,4.269562
2026-06-29 12:25:00,427,34.86499
2026-06-29 12:25:00,428,81.294769
2026-06-29 12:25:00,429,79.764297
2026-06-29 12:25:00,430,41.955414
2026-06-29 12:25:00,431,7.941895
2026-06-29 12:25:00,432,11.633423
2026-06-29 12:25:00,433,0
2026-06-29 12:25:00,434,25.002197
2026-06-29 12:25:00,435,18.001709
2026-06-29 12:25:00,436,16
2026-06-29 12:25:00,437,209.288223
2026-06-29 12:25:00,438,209.288223
2026-06-29 12:25:00,439,230.185272
2026-06-29 12:25:00,440,177.651077
2026-06-29 12:25:00,441,177.651077
2026-06-29 12:25:00,442,214.956375
2026-06-29 12:25:00,443,119
2026-06-29 12:25:00,444,119
2026-06-29 12:25:00,445,112
2026-06-29 12:25:00,446,268
2026-06-29 12:25:00,447,268
2026-06-29 12:25:00,448,274
2026-06-29 12:25:00,449,269.5
2026-06-29 12:25:00,450,248.938354
2026-06-29 12:25:00,451,265.181061
2026-06-29 12:25:00,452,280
2026-06-29 12:25:00,453,280
2026-06-29 12:25:00,454,263
2026-06-29 12:25:00,455,3.21521
2026-06-29 12:25:00,456,150.009918
2026-06-29 12:25:00,457,5.129517
2026-06-29 12:25:00,458,3.159882
2026-06-29 12:25:00,459,133
2026-06-29 12:25:00,460,37.221924
2026-06-29 12:25:00,461,3.477173
2026-06-29 12:25:00,462,0
2026-06-29 12:25:00,463,7.045288
2026-06-29 12:25:00,464,22.663269
2026-06-29 12:25:00,465,988.86853
2026-06-29 12:25:00,466,25.921631
2026-06-29 12:25:00,467,968.804199
2026-06-29 12:25:00,468,698.422363
2026-06-29 12:25:00,470,999.89624
2026-06-29 12:25:00,471,989.568848
2026-06-29 12:25:00,472,0
2026-06-29 12:25:00,473,0
2026-06-29 12:25:00,474,44.561646
2026-06-29 12:25:00,475,54.18457
2026-06-29 12:25:00,476,5.638733
2026-06-29 12:25:00,477,0
2026-06-29 12:25:00,478,0
2026-06-29 12:25:00,479,1420.609375
2026-06-29 12:25:00,480,1422.961914
2026-06-29 12:25:00,481,24.025574
2026-06-29 12:25:00,482,18.713409
2026-06-29 12:25:00,570,0
2026-06-29 12:25:00,571,0
2026-06-29 12:25:00,572,0
2026-06-29 12:25:00,573,0
2026-06-29 12:25:00,574,0
2026-06-29 12:25:00,575,0
2026-06-29 12:25:00,576,0
2026-06-29 12:25:00,577,0
2026-06-29 12:25:00,578,0
2026-06-29 12:25:00,579,0
2026-06-29 12:25:00,580,0
2026-06-29 12:25:00,581,0
2026-06-29 12:25:00,582,0
2026-06-29 12:25:00,583,0
2026-06-29 12:25:00,584,0
2026-06-29 12:25:00,585,0
2026-06-29 12:25:00,586,0
2026-06-29 12:25:00,587,0
2026-06-29 12:25:00,588,0
2026-06-29 12:25:00,589,0
2026-06-29 12:25:00,590,0
2026-06-29 12:25:00,591,0
2026-06-29 12:25:00,592,0
2026-06-29 12:25:00,593,0
2026-06-29 12:25:00,594,0
2026-06-29 12:25:00,595,0
2026-06-29 12:25:00,596,0
2026-06-29 12:25:00,597,0
2026-06-29 12:25:00,598,0
2026-06-29 12:25:00,599,0
2026-06-29 12:25:00,600,0
2026-06-29 12:25:00,601,0
2026-06-29 12:25:00,602,0
2026-06-29 12:25:00,603,0
2026-06-29 12:30:00,2,25.377096
2026-06-29 12:30:00,3,9.719139
2026-06-29 12:30:00,4,280
2026-06-29 12:30:00,5,280
2026-06-29 12:30:00,6,82.44635
2026-06-29 12:30:00,7,280
2026-06-29 12:30:00,8,280
2026-06-29 12:30:00,9,77.139221
2026-06-29 12:30:00,10,310
2026-06-29 12:30:00,11,111.679443
2026-06-29 12:30:00,13,130.711884
2026-06-29 12:30:00,14,194.687592
2026-06-29 12:30:00,15,286.422333
2026-06-29 12:30:00,16,65.590393
2026-06-29 12:30:00,17,57.645874
2026-06-29 12:30:00,18,78.034973
2026-06-29 12:30:00,19,3.369247
2026-06-29 12:30:00,20,577
2026-06-29 12:30:00,21,111.28125
2026-06-29 12:30:00,22,15.210449
2026-06-29 12:30:00,23,41.166382
2026-06-29 12:30:00,24,4.422119
2026-06-29 12:30:00,27,0
2026-06-29 12:30:00,28,0
2026-06-29 12:30:00,29,0
2026-06-29 12:30:00,31,986.692261
2026-06-29 12:30:00,32,991.906738
2026-06-29 12:30:00,33,5.930298
2026-06-29 12:30:00,35,9.223663
2026-06-29 12:30:00,36,10.206787
2026-06-29 12:30:00,37,281.527588
2026-06-29 12:30:00,38,349.989685
2026-06-29 12:30:00,39,104.224976
2026-06-29 12:30:00,40,350.014526
2026-06-29 12:30:00,41,474.559814
2026-06-29 12:30:00,42,365.016235
2026-06-29 12:30:00,43,3.765228
2026-06-29 12:30:00,44,4.308838
2026-06-29 12:30:00,45,6.511887
2026-06-29 12:30:00,46,4.394669
2026-06-29 12:30:00,47,5.338821
2026-06-29 12:30:00,48,12.319946
2026-06-29 12:30:00,49,8.65773
2026-06-29 12:30:00,50,3.708008
2026-06-29 12:30:00,51,2.620773
2026-06-29 12:30:00,52,281
2026-06-29 12:30:00,53,280.014587
2026-06-29 12:30:00,54,281
2026-06-29 12:30:00,55,0
2026-06-29 12:30:00,56,0
2026-06-29 12:30:00,57,283
2026-06-29 12:30:00,58,281
2026-06-29 12:30:00,59,281
2026-06-29 12:30:00,60,670
2026-06-29 12:30:00,61,670
2026-06-29 12:30:00,62,1.821095
2026-06-29 12:30:00,63,4.989552
2026-06-29 12:30:00,64,0
2026-06-29 12:30:00,65,0
2026-06-29 12:30:00,66,0
2026-06-29 12:30:00,67,0
2026-06-29 12:30:00,68,0
2026-06-29 12:30:00,69,15.62915
2026-06-29 12:30:00,70,12.38623
2026-06-29 12:30:00,71,11.42041
2026-06-29 12:30:00,72,5.54126
2026-06-29 12:30:00,73,8.022888
2026-06-29 12:30:00,74,751
2026-06-29 12:30:00,75,0
2026-06-29 12:30:00,76,320
2026-06-29 12:30:00,77,395.568054
2026-06-29 12:30:00,78,320
2026-06-29 12:30:00,81,63.557861
2026-06-29 12:30:00,82,320
2026-06-29 12:30:00,83,320
2026-06-29 12:30:00,84,320
2026-06-29 12:30:00,85,760
2026-06-29 12:30:00,86,760
2026-06-29 12:30:00,87,3.374584
2026-06-29 12:30:00,88,0
2026-06-29 12:30:00,89,15.296021
2026-06-29 12:30:00,90,2.917725
2026-06-29 12:30:00,91,3.869904
2026-06-29 12:30:00,92,7.773071
2026-06-29 12:30:00,93,5.559265
2026-06-29 12:30:00,94,251
2026-06-29 12:30:00,95,148.5
2026-06-29 12:30:00,96,3.145477
2026-06-29 12:30:00,97,119.28952
2026-06-29 12:30:00,98,118.520447
2026-06-29 12:30:00,99,125.061188
2026-06-29 12:30:00,100,0.791046
2026-06-29 12:30:00,101,0.607925
2026-06-29 12:30:00,102,1.79129
2026-06-29 12:30:00,103,27.043213
2026-06-29 12:30:00,104,922.055664
2026-06-29 12:30:00,105,0
2026-06-29 12:30:00,106,0
2026-06-29 12:30:00,107,4.157227
2026-06-29 12:30:00,108,37.925659
2026-06-29 12:30:00,109,0
2026-06-29 12:30:00,110,0
2026-06-29 12:30:00,111,0
2026-06-29 12:30:00,112,0
2026-06-29 12:30:00,113,0
2026-06-29 12:30:00,114,0
2026-06-29 12:30:00,115,0
2026-06-29 12:30:00,116,0
2026-06-29 12:30:00,117,0
2026-06-29 12:30:00,118,0
2026-06-29 12:30:00,119,0
2026-06-29 12:30:00,120,0
2026-06-29 12:30:00,121,0
2026-06-29 12:30:00,122,0
2026-06-29 12:30:00,123,0
2026-06-29 12:30:00,124,0
2026-06-29 12:30:00,125,3.482666
2026-06-29 12:30:00,126,3.511963
2026-06-29 12:30:00,127,4.630737
2026-06-29 12:30:00,128,5.725708
2026-06-29 12:30:00,130,0
2026-06-29 12:30:00,131,0
2026-06-29 12:30:00,132,14.34314
2026-06-29 12:30:00,133,5.224518
2026-06-29 12:30:00,134,14.000854
2026-06-29 12:30:00,135,1.553421
2026-06-29 12:30:00,136,1.315384
2026-06-29 12:30:00,137,1001.9104
2026-06-29 12:30:00,138,995.318481
2026-06-29 12:30:00,139,979.693115
2026-06-29 12:30:00,140,980.422546
2026-06-29 12:30:00,141,0
2026-06-29 12:30:00,142,957.308228
2026-06-29 12:30:00,143,0
2026-06-29 12:30:00,144,250
2026-06-29 12:30:00,146,150.552429
2026-06-29 12:30:00,147,11.325806
2026-06-29 12:30:00,148,87.873535
2026-06-29 12:30:00,149,8.792969
2026-06-29 12:30:00,150,17.477173
2026-06-29 12:30:00,151,17.544189
2026-06-29 12:30:00,152,3.51535
2026-06-29 12:30:00,153,15.741821
2026-06-29 12:30:00,154,19.690155
2026-06-29 12:30:00,155,2.342285
2026-06-29 12:30:00,156,16.562012
2026-06-29 12:30:00,157,19.11792
2026-06-29 12:30:00,158,6.683868
2026-06-29 12:30:00,159,0.922348
2026-06-29 12:30:00,160,4.174469
2026-06-29 12:30:00,161,0
2026-06-29 12:30:00,162,0
2026-06-29 12:30:00,163,0
2026-06-29 12:30:00,164,0
2026-06-29 12:30:00,165,0
2026-06-29 12:30:00,166,0
2026-06-29 12:30:00,167,13.238144
2026-06-29 12:30:00,168,230.263535
2026-06-29 12:30:00,169,120.586739
2026-06-29 12:30:00,170,6.460205
2026-06-29 12:30:00,171,630.420898
2026-06-29 12:30:00,172,0
2026-06-29 12:30:00,173,0
2026-06-29 12:30:00,174,43.016479
2026-06-29 12:30:00,175,28.233398
2026-06-29 12:30:00,178,1.886047
2026-06-29 12:30:00,179,10.372101
2026-06-29 12:30:00,180,15.044525
2026-06-29 12:30:00,181,47.024292
2026-06-29 12:30:00,182,48.064972
2026-06-29 12:30:00,183,120.753204
2026-06-29 12:30:00,184,0
2026-06-29 12:30:00,185,0
2026-06-29 12:30:00,186,0
2026-06-29 12:30:00,187,4.779968
2026-06-29 12:30:00,188,7.73645
2026-06-29 12:30:00,189,16.950806
2026-06-29 12:30:00,190,7.870117
2026-06-29 12:30:00,191,2.31636
2026-06-29 12:30:00,192,3.811768
2026-06-29 12:30:00,193,70.204773
2026-06-29 12:30:00,194,2.13324
2026-06-29 12:30:00,195,2.598648
2026-06-29 12:30:00,196,70.014038
2026-06-29 12:30:00,197,0
2026-06-29 12:30:00,198,0
2026-06-29 12:30:00,199,0
2026-06-29 12:30:00,200,0
2026-06-29 12:30:00,201,0
2026-06-29 12:30:00,202,0
2026-06-29 12:30:00,203,997.899109
2026-06-29 12:30:00,204,1000
2026-06-29 12:30:00,205,1.521576
2026-06-29 12:30:00,206,1.558395
2026-06-29 12:30:00,207,0
2026-06-29 12:30:00,208,0
2026-06-29 12:30:00,209,0
2026-06-29 12:30:00,210,2.672577
2026-06-29 12:30:00,211,0.598389
2026-06-29 12:30:00,212,1410
2026-06-29 12:30:00,213,1412
2026-06-29 12:30:00,214,0
2026-06-29 12:30:00,215,363
2026-06-29 12:30:00,216,5.932861
2026-06-29 12:30:00,217,183.5
2026-06-29 12:30:00,218,11.164881
2026-06-29 12:30:00,219,11.164881
2026-06-29 12:30:00,220,3.36496
2026-06-29 12:30:00,221,35
2026-06-29 12:30:00,222,24.519653
2026-06-29 12:30:00,223,24.963501
2026-06-29 12:30:00,224,0
2026-06-29 12:30:00,225,222.944885
2026-06-29 12:30:00,226,121.872986
2026-06-29 12:30:00,227,13.423553
2026-06-29 12:30:00,228,32.856232
2026-06-29 12:30:00,229,57.130005
2026-06-29 12:30:00,230,60.358582
2026-06-29 12:30:00,231,55.723862
2026-06-29 12:30:00,232,58.739655
2026-06-29 12:30:00,233,60.358582
2026-06-29 12:30:00,234,146.130539
2026-06-29 12:30:00,235,5.953888
2026-06-29 12:30:00,236,4.316467
2026-06-29 12:30:00,237,34.483734
2026-06-29 12:30:00,238,3.086121
2026-06-29 12:30:00,239,0.868225
2026-06-29 12:30:00,240,22.688293
2026-06-29 12:30:00,241,22.167969
2026-06-29 12:30:00,242,1.036072
2026-06-29 12:30:00,245,5.779526
2026-06-29 12:30:00,246,1.254852
2026-06-29 12:30:00,247,272
2026-06-29 12:30:00,248,138
2026-06-29 12:30:00,249,9.531311
2026-06-29 12:30:00,250,5.532166
2026-06-29 12:30:00,251,13.479187
2026-06-29 12:30:00,254,67.531738
2026-06-29 12:30:00,255,60.64859
2026-06-29 12:30:00,256,152.5
2026-06-29 12:30:00,257,152.5
2026-06-29 12:30:00,258,3.506958
2026-06-29 12:30:00,259,166
2026-06-29 12:30:00,260,97.679138
2026-06-29 12:30:00,261,40.358032
2026-06-29 12:30:00,262,4.320557
2026-06-29 12:30:00,263,2.982178
2026-06-29 12:30:00,264,39.216431
2026-06-29 12:30:00,265,245.5
2026-06-29 12:30:00,266,245.5
2026-06-29 12:30:00,267,250
2026-06-29 12:30:00,268,181.982483
2026-06-29 12:30:00,269,98.431946
2026-06-29 12:30:00,270,210
2026-06-29 12:30:00,271,127
2026-06-29 12:30:00,272,324
2026-06-29 12:30:00,273,144
2026-06-29 12:30:00,274,310
2026-06-29 12:30:00,275,143
2026-06-29 12:30:00,276,279
2026-06-29 12:30:00,277,279
2026-06-29 12:30:00,278,287
2026-06-29 12:30:00,279,0
2026-06-29 12:30:00,280,0
2026-06-29 12:30:00,281,342.5
2026-06-29 12:30:00,282,342.5
2026-06-29 12:30:00,283,304
2026-06-29 12:30:00,287,10.925626
2026-06-29 12:30:00,288,0.731224
2026-06-29 12:30:00,289,3.300882
2026-06-29 12:30:00,290,9.151064
2026-06-29 12:30:00,291,9.203479
2026-06-29 12:30:00,292,46.336426
2026-06-29 12:30:00,293,6.646973
2026-06-29 12:30:00,294,10.66095
2026-06-29 12:30:00,295,27.999817
2026-06-29 12:30:00,296,14.34137
2026-06-29 12:30:00,297,67.12854
2026-06-29 12:30:00,298,97.207428
2026-06-29 12:30:00,299,0
2026-06-29 12:30:00,300,0
2026-06-29 12:30:00,301,0
2026-06-29 12:30:00,302,4.255035
2026-06-29 12:30:00,303,7.516708
2026-06-29 12:30:00,304,3.659943
2026-06-29 12:30:00,305,10.891907
2026-06-29 12:30:00,306,9.21048
2026-06-29 12:30:00,307,16.962189
2026-06-29 12:30:00,308,153
2026-06-29 12:30:00,309,65
2026-06-29 12:30:00,310,6.15863
2026-06-29 12:30:00,311,6.326477
2026-06-29 12:30:00,312,29.810486
2026-06-29 12:30:00,313,21.875671
2026-06-29 12:30:00,314,0
2026-06-29 12:30:00,315,0
2026-06-29 12:30:00,316,9.027374
2026-06-29 12:30:00,317,6.402771
2026-06-29 12:30:00,318,142.042114
2026-06-29 12:30:00,319,63.453476
2026-06-29 12:30:00,320,148.878448
2026-06-29 12:30:00,321,77.205719
2026-06-29 12:30:00,322,5.083984
2026-06-29 12:30:00,323,4.288025
2026-06-29 12:30:00,324,4.039307
2026-06-29 12:30:00,325,8.724365
2026-06-29 12:30:00,326,2.637115
2026-06-29 12:30:00,327,2.780151
2026-06-29 12:30:00,328,141.257904
2026-06-29 12:30:00,329,5.488678
2026-06-29 12:30:00,330,250
2026-06-29 12:30:00,331,78.171249
2026-06-29 12:30:00,332,357
2026-06-29 12:30:00,333,349
2026-06-29 12:30:00,334,346
2026-06-29 12:30:00,335,3.796505
2026-06-29 12:30:00,336,17.590874
2026-06-29 12:30:00,337,2.2248
2026-06-29 12:30:00,338,4.750206
2026-06-29 12:30:00,339,17.171242
2026-06-29 12:30:00,340,28.829308
2026-06-29 12:30:00,341,2.575764
2026-06-29 12:30:00,342,2.44606
2026-06-29 12:30:00,343,2.041687
2026-06-29 12:30:00,344,3.422653
2026-06-29 12:30:00,345,3.727837
2026-06-29 12:30:00,346,27.555168
2026-06-29 12:30:00,347,8.550049
2026-06-29 12:30:00,348,132.226334
2026-06-29 12:30:00,349,59.793396
2026-06-29 12:30:00,350,144.126434
2026-06-29 12:30:00,351,144.126434
2026-06-29 12:30:00,352,158.126434
2026-06-29 12:30:00,353,4.507202
2026-06-29 12:30:00,354,3.086182
2026-06-29 12:30:00,355,8.360168
2026-06-29 12:30:00,356,2.231598
2026-06-29 12:30:00,357,0
2026-06-29 12:30:00,358,0
2026-06-29 12:30:00,359,708
2026-06-29 12:30:00,360,757
2026-06-29 12:30:00,361,1.933777
2026-06-29 12:30:00,362,2.950653
2026-06-29 12:30:00,363,4.736603
2026-06-29 12:30:00,364,36.738602
2026-06-29 12:30:00,365,37.770844
2026-06-29 12:30:00,366,29.313797
2026-06-29 12:30:00,367,673.315125
2026-06-29 12:30:00,368,818
2026-06-29 12:30:00,369,0
2026-06-29 12:30:00,370,1.825623
2026-06-29 12:30:00,371,4.462158
2026-06-29 12:30:00,372,9.240112
2026-06-29 12:30:00,373,0
2026-06-29 12:30:00,374,0
2026-06-29 12:30:00,375,0
2026-06-29 12:30:00,376,0
2026-06-29 12:30:00,377,135.165558
2026-06-29 12:30:00,378,135.562302
2026-06-29 12:30:00,380,25.876526
2026-06-29 12:30:00,381,62.785309
2026-06-29 12:30:00,382,92.697693
2026-06-29 12:30:00,383,126.685379
2026-06-29 12:30:00,384,0
2026-06-29 12:30:00,385,0
2026-06-29 12:30:00,386,0
2026-06-29 12:30:00,387,0
2026-06-29 12:30:00,388,24.375
2026-06-29 12:30:00,389,16.804688
2026-06-29 12:30:00,390,92.953125
2026-06-29 12:30:00,391,15.351562
2026-06-29 12:30:00,392,1.623283
2026-06-29 12:30:00,393,2.182884
2026-06-29 12:30:00,394,0
2026-06-29 12:30:00,395,0
2026-06-29 12:30:00,396,0
2026-06-29 12:30:00,397,0
2026-06-29 12:30:00,398,0
2026-06-29 12:30:00,399,0
2026-06-29 12:30:00,400,0
2026-06-29 12:30:00,401,0
2026-06-29 12:30:00,402,0
2026-06-29 12:30:00,403,0
2026-06-29 12:30:00,404,0
2026-06-29 12:30:00,405,0
2026-06-29 12:30:00,406,0
2026-06-29 12:30:00,407,0
2026-06-29 12:30:00,408,12
2026-06-29 12:30:00,409,20
2026-06-29 12:30:00,410,18.333334
2026-06-29 12:30:00,411,18.333334
2026-06-29 12:30:00,412,0
2026-06-29 12:30:00,413,19.94293
2026-06-29 12:30:00,414,0
2026-06-29 12:30:00,415,39.860962
2026-06-29 12:30:00,416,44.065674
2026-06-29 12:30:00,417,333.93042
2026-06-29 12:30:00,418,406
2026-06-29 12:30:00,419,577
2026-06-29 12:30:00,420,577
2026-06-29 12:30:00,421,501.014648
2026-06-29 12:30:00,422,105.552002
2026-06-29 12:30:00,423,3.265656
2026-06-29 12:30:00,424,5.74588
2026-06-29 12:30:00,425,1.120041
2026-06-29 12:30:00,426,4.269562
2026-06-29 12:30:00,427,34.86499
2026-06-29 12:30:00,428,80.344994
2026-06-29 12:30:00,429,79.503479
2026-06-29 12:30:00,430,41.994781
2026-06-29 12:30:00,431,7.941895
2026-06-29 12:30:00,432,11.633423
2026-06-29 12:30:00,433,0
2026-06-29 12:30:00,434,25.002197
2026-06-29 12:30:00,435,18.001709
2026-06-29 12:30:00,436,16
2026-06-29 12:30:00,437,210.136597
2026-06-29 12:30:00,438,210.136597
2026-06-29 12:30:00,439,230.58284
2026-06-29 12:30:00,440,179.331375
2026-06-29 12:30:00,441,179.331375
2026-06-29 12:30:00,442,215.732986
2026-06-29 12:30:00,443,119
2026-06-29 12:30:00,444,119
2026-06-29 12:30:00,445,112
2026-06-29 12:30:00,446,268
2026-06-29 12:30:00,447,268
2026-06-29 12:30:00,448,274
2026-06-29 12:30:00,449,269.5
2026-06-29 12:30:00,450,269.5
2026-06-29 12:30:00,451,274
2026-06-29 12:30:00,452,280
2026-06-29 12:30:00,453,280
2026-06-29 12:30:00,454,263
2026-06-29 12:30:00,455,3.21521
2026-06-29 12:30:00,456,150.009918
2026-06-29 12:30:00,457,5.129517
2026-06-29 12:30:00,458,3.159882
2026-06-29 12:30:00,459,133
2026-06-29 12:30:00,460,37.221924
2026-06-29 12:30:00,461,3.477173
2026-06-29 12:30:00,462,0
2026-06-29 12:30:00,463,7.045288
2026-06-29 12:30:00,464,22.663269
2026-06-29 12:30:00,465,988.86853
2026-06-29 12:30:00,466,25.921631
2026-06-29 12:30:00,467,967.924805
2026-06-29 12:30:00,468,696.444336
2026-06-29 12:30:00,470,999.89624
2026-06-29 12:30:00,471,989.568848
2026-06-29 12:30:00,472,0
2026-06-29 12:30:00,473,0
2026-06-29 12:30:00,474,44.561646
2026-06-29 12:30:00,475,54.18457
2026-06-29 12:30:00,476,5.638733
2026-06-29 12:30:00,477,0
2026-06-29 12:30:00,478,0
2026-06-29 12:30:00,479,1423.476685
2026-06-29 12:30:00,480,1424.505859
2026-06-29 12:30:00,481,24.025574
2026-06-29 12:30:00,482,18.713409
2026-06-29 12:30:00,570,0
2026-06-29 12:30:00,571,0
2026-06-29 12:30:00,572,0
2026-06-29 12:30:00,573,0
2026-06-29 12:30:00,574,0
2026-06-29 12:30:00,575,0
2026-06-29 12:30:00,576,0
2026-06-29 12:30:00,577,0
2026-06-29 12:30:00,578,0
2026-06-29 12:30:00,579,0
2026-06-29 12:30:00,580,0
2026-06-29 12:30:00,581,0
2026-06-29 12:30:00,582,0
2026-06-29 12:30:00,583,0
2026-06-29 12:30:00,584,0
2026-06-29 12:30:00,585,0
2026-06-29 12:30:00,586,0
2026-06-29 12:30:00,587,0
2026-06-29 12:30:00,588,0
2026-06-29 12:30:00,589,0
2026-06-29 12:30:00,590,0
2026-06-29 12:30:00,591,0
2026-06-29 12:30:00,592,0
2026-06-29 12:30:00,593,0
2026-06-29 12:30:00,594,0
2026-06-29 12:30:00,595,0
2026-06-29 12:30:00,596,0
2026-06-29 12:30:00,597,0
2026-06-29 12:30:00,598,0
2026-06-29 12:30:00,599,0
2026-06-29 12:30:00,600,0
2026-06-29 12:30:00,601,0
2026-06-29 12:30:00,602,0
2026-06-29 12:30:00,603,0
2026-06-29 12:35:00,2,25.377096
2026-06-29 12:35:00,3,9.719139
2026-06-29 12:35:00,4,280
2026-06-29 12:35:00,5,280
2026-06-29 12:35:00,6,82.44635
2026-06-29 12:35:00,7,280
2026-06-29 12:35:00,8,280
2026-06-29 12:35:00,9,77.139221
2026-06-29 12:35:00,10,310
2026-06-29 12:35:00,11,111.679443
2026-06-29 12:35:00,13,130.711884
2026-06-29 12:35:00,14,194.687592
2026-06-29 12:35:00,15,286.513885
2026-06-29 12:35:00,16,65.590393
2026-06-29 12:35:00,17,57.645874
2026-06-29 12:35:00,18,78.034973
2026-06-29 12:35:00,19,3.80127
2026-06-29 12:35:00,20,577
2026-06-29 12:35:00,21,111.28125
2026-06-29 12:35:00,22,15.210449
2026-06-29 12:35:00,23,41.166382
2026-06-29 12:35:00,24,4.422119
2026-06-29 12:35:00,27,0
2026-06-29 12:35:00,28,0
2026-06-29 12:35:00,29,0
2026-06-29 12:35:00,31,988.769226
2026-06-29 12:35:00,32,996.104858
2026-06-29 12:35:00,33,5.930298
2026-06-29 12:35:00,35,55.765015
2026-06-29 12:35:00,36,10.206787
2026-06-29 12:35:00,37,279.258301
2026-06-29 12:35:00,38,349.989685
2026-06-29 12:35:00,39,104.224976
2026-06-29 12:35:00,40,350.014526
2026-06-29 12:35:00,41,474.971802
2026-06-29 12:35:00,42,365.016235
2026-06-29 12:35:00,43,3.765228
2026-06-29 12:35:00,44,4.308838
2026-06-29 12:35:00,45,6.511887
2026-06-29 12:35:00,46,4.394669
2026-06-29 12:35:00,47,5.338821
2026-06-29 12:35:00,48,12.319946
2026-06-29 12:35:00,49,8.65773
2026-06-29 12:35:00,50,3.708008
2026-06-29 12:35:00,51,2.620773
2026-06-29 12:35:00,52,281
2026-06-29 12:35:00,53,281
2026-06-29 12:35:00,54,280
2026-06-29 12:35:00,55,0
2026-06-29 12:35:00,56,0
2026-06-29 12:35:00,57,283
2026-06-29 12:35:00,58,281
2026-06-29 12:35:00,59,281
2026-06-29 12:35:00,60,670
2026-06-29 12:35:00,61,671
2026-06-29 12:35:00,62,1.821095
2026-06-29 12:35:00,63,4.989552
2026-06-29 12:35:00,64,0
2026-06-29 12:35:00,65,0
2026-06-29 12:35:00,66,0
2026-06-29 12:35:00,67,0
2026-06-29 12:35:00,68,0
2026-06-29 12:35:00,69,15.62915
2026-06-29 12:35:00,70,12.38623
2026-06-29 12:35:00,71,11.42041
2026-06-29 12:35:00,72,5.54126
2026-06-29 12:35:00,73,8.022888
2026-06-29 12:35:00,74,749.988525
2026-06-29 12:35:00,75,0
2026-06-29 12:35:00,76,320
2026-06-29 12:35:00,77,382.75647
2026-06-29 12:35:00,78,320
2026-06-29 12:35:00,81,63.557861
2026-06-29 12:35:00,82,320
2026-06-29 12:35:00,83,320
2026-06-29 12:35:00,84,320
2026-06-29 12:35:00,85,760
2026-06-29 12:35:00,86,760
2026-06-29 12:35:00,87,3.374584
2026-06-29 12:35:00,88,0
2026-06-29 12:35:00,89,15.296021
2026-06-29 12:35:00,90,2.917725
2026-06-29 12:35:00,91,3.869904
2026-06-29 12:35:00,92,7.773071
2026-06-29 12:35:00,93,5.559265
2026-06-29 12:35:00,94,251
2026-06-29 12:35:00,95,148.5
2026-06-29 12:35:00,96,3.145477
2026-06-29 12:35:00,97,119.179657
2026-06-29 12:35:00,98,118.28241
2026-06-29 12:35:00,99,125.775314
2026-06-29 12:35:00,100,0.791046
2026-06-29 12:35:00,101,0.607925
2026-06-29 12:35:00,102,1.79129
2026-06-29 12:35:00,103,27.043213
2026-06-29 12:35:00,104,926.919678
2026-06-29 12:35:00,105,0
2026-06-29 12:35:00,106,0
2026-06-29 12:35:00,107,4.157227
2026-06-29 12:35:00,108,37.925659
2026-06-29 12:35:00,109,0
2026-06-29 12:35:00,110,0
2026-06-29 12:35:00,111,0
2026-06-29 12:35:00,112,0
2026-06-29 12:35:00,113,0
2026-06-29 12:35:00,114,0
2026-06-29 12:35:00,115,0
2026-06-29 12:35:00,116,0
2026-06-29 12:35:00,117,0
2026-06-29 12:35:00,118,0
2026-06-29 12:35:00,119,0
2026-06-29 12:35:00,120,0
2026-06-29 12:35:00,121,0
2026-06-29 12:35:00,122,0
2026-06-29 12:35:00,123,0
2026-06-29 12:35:00,124,0
2026-06-29 12:35:00,125,3.482666
2026-06-29 12:35:00,126,3.511963
2026-06-29 12:35:00,127,4.630737
2026-06-29 12:35:00,128,5.725708
2026-06-29 12:35:00,130,0
2026-06-29 12:35:00,131,0
2026-06-29 12:35:00,132,14.34314
2026-06-29 12:35:00,133,5.224518
2026-06-29 12:35:00,134,14.000854
2026-06-29 12:35:00,135,1.553421
2026-06-29 12:35:00,136,1.315384
2026-06-29 12:35:00,137,1000.445557
2026-06-29 12:35:00,138,996.783325
2026-06-29 12:35:00,139,980.356262
2026-06-29 12:35:00,140,981.782043
2026-06-29 12:35:00,141,0
2026-06-29 12:35:00,142,958.576782
2026-06-29 12:35:00,143,0
2026-06-29 12:35:00,144,250
2026-06-29 12:35:00,146,150.834412
2026-06-29 12:35:00,147,11.325806
2026-06-29 12:35:00,148,87.412048
2026-06-29 12:35:00,149,8.792969
2026-06-29 12:35:00,150,17.477173
2026-06-29 12:35:00,151,17.544189
2026-06-29 12:35:00,152,3.51535
2026-06-29 12:35:00,153,15.741821
2026-06-29 12:35:00,154,19.690155
2026-06-29 12:35:00,155,2.342285
2026-06-29 12:35:00,156,16.562012
2026-06-29 12:35:00,157,19.11792
2026-06-29 12:35:00,158,6.683868
2026-06-29 12:35:00,159,0.922348
2026-06-29 12:35:00,160,4.174469
2026-06-29 12:35:00,161,0
2026-06-29 12:35:00,162,0
2026-06-29 12:35:00,163,0
2026-06-29 12:35:00,164,0
2026-06-29 12:35:00,165,0
2026-06-29 12:35:00,166,0
2026-06-29 12:35:00,167,13.285706
2026-06-29 12:35:00,168,228.840408
2026-06-29 12:35:00,169,119.788177
2026-06-29 12:35:00,170,6.460205
2026-06-29 12:35:00,171,635.441162
2026-06-29 12:35:00,172,0
2026-06-29 12:35:00,173,0
2026-06-29 12:35:00,174,43.016479
2026-06-29 12:35:00,175,28.233398
2026-06-29 12:35:00,178,1.886047
2026-06-29 12:35:00,179,10.372101
2026-06-29 12:35:00,180,15.044525
2026-06-29 12:35:00,181,47.024292
2026-06-29 12:35:00,182,48.064972
2026-06-29 12:35:00,183,120.753204
2026-06-29 12:35:00,184,0
2026-06-29 12:35:00,185,0
2026-06-29 12:35:00,186,0
2026-06-29 12:35:00,187,4.779968
2026-06-29 12:35:00,188,7.73645
2026-06-29 12:35:00,189,16.950806
2026-06-29 12:35:00,190,7.870117
2026-06-29 12:35:00,191,2.31636
2026-06-29 12:35:00,192,3.811768
2026-06-29 12:35:00,193,70.204773
2026-06-29 12:35:00,194,2.13324
2026-06-29 12:35:00,195,2.598648
2026-06-29 12:35:00,196,70.014038
2026-06-29 12:35:00,197,0
2026-06-29 12:35:00,198,0
2026-06-29 12:35:00,199,0
2026-06-29 12:35:00,200,0
2026-06-29 12:35:00,201,0
2026-06-29 12:35:00,202,0
2026-06-29 12:35:00,203,996.771851
2026-06-29 12:35:00,204,1000
2026-06-29 12:35:00,205,1.521576
2026-06-29 12:35:00,206,1.558395
2026-06-29 12:35:00,207,0
2026-06-29 12:35:00,208,0
2026-06-29 12:35:00,209,0
2026-06-29 12:35:00,210,2.672577
2026-06-29 12:35:00,211,0.598389
2026-06-29 12:35:00,212,1410
2026-06-29 12:35:00,213,1412
2026-06-29 12:35:00,214,0
2026-06-29 12:35:00,215,363
2026-06-29 12:35:00,216,5.932861
2026-06-29 12:35:00,217,183.5
2026-06-29 12:35:00,218,11.164881
2026-06-29 12:35:00,219,11.164881
2026-06-29 12:35:00,220,3.36496
2026-06-29 12:35:00,221,35
2026-06-29 12:35:00,222,24.519653
2026-06-29 12:35:00,223,24.963501
2026-06-29 12:35:00,224,0
2026-06-29 12:35:00,225,233.986038
2026-06-29 12:35:00,226,126.99353
2026-06-29 12:35:00,227,13.423553
2026-06-29 12:35:00,228,32.856232
2026-06-29 12:35:00,229,58.341873
2026-06-29 12:35:00,230,61.320679
2026-06-29 12:35:00,231,56.611938
2026-06-29 12:35:00,232,59.905273
2026-06-29 12:35:00,233,60.377075
2026-06-29 12:35:00,234,146.130539
2026-06-29 12:35:00,235,5.953888
2026-06-29 12:35:00,236,4.316467
2026-06-29 12:35:00,237,34.483734
2026-06-29 12:35:00,238,3.086121
2026-06-29 12:35:00,239,0.868225
2026-06-29 12:35:00,240,22.868347
2026-06-29 12:35:00,241,22.354126
2026-06-29 12:35:00,242,1.036072
2026-06-29 12:35:00,245,5.779526
2026-06-29 12:35:00,246,1.254852
2026-06-29 12:35:00,247,272
2026-06-29 12:35:00,248,138
2026-06-29 12:35:00,249,9.531311
2026-06-29 12:35:00,250,5.532166
2026-06-29 12:35:00,251,13.479187
2026-06-29 12:35:00,254,67.160034
2026-06-29 12:35:00,255,61.007477
2026-06-29 12:35:00,256,152.5
2026-06-29 12:35:00,257,152.5
2026-06-29 12:35:00,258,3.506958
2026-06-29 12:35:00,259,166
2026-06-29 12:35:00,260,97.679138
2026-06-29 12:35:00,261,40.447754
2026-06-29 12:35:00,262,4.320557
2026-06-29 12:35:00,263,3.564392
2026-06-29 12:35:00,264,39.216431
2026-06-29 12:35:00,265,245.5
2026-06-29 12:35:00,266,245.5
2026-06-29 12:35:00,267,250
2026-06-29 12:35:00,268,181.982483
2026-06-29 12:35:00,269,98.666931
2026-06-29 12:35:00,270,210
2026-06-29 12:35:00,271,127
2026-06-29 12:35:00,272,324
2026-06-29 12:35:00,273,144
2026-06-29 12:35:00,274,310
2026-06-29 12:35:00,275,143
2026-06-29 12:35:00,276,279
2026-06-29 12:35:00,277,279
2026-06-29 12:35:00,278,287
2026-06-29 12:35:00,279,0
2026-06-29 12:35:00,280,0
2026-06-29 12:35:00,281,342.5
2026-06-29 12:35:00,282,342.5
2026-06-29 12:35:00,283,304
2026-06-29 12:35:00,287,10.940886
2026-06-29 12:35:00,288,0.731224
2026-06-29 12:35:00,289,3.314005
2026-06-29 12:35:00,290,9.190433
2026-06-29 12:35:00,291,9.203479
2026-06-29 12:35:00,292,46.336426
2026-06-29 12:35:00,293,6.646973
2026-06-29 12:35:00,294,10.66095
2026-06-29 12:35:00,295,27.999817
2026-06-29 12:35:00,296,14.34137
2026-06-29 12:35:00,297,67.12854
2026-06-29 12:35:00,298,96.906219
2026-06-29 12:35:00,299,0
2026-06-29 12:35:00,300,0
2026-06-29 12:35:00,301,0
2026-06-29 12:35:00,302,4.255035
2026-06-29 12:35:00,303,7.516708
2026-06-29 12:35:00,304,3.659943
2026-06-29 12:35:00,305,10.891907
2026-06-29 12:35:00,306,9.21048
2026-06-29 12:35:00,307,16.962189
2026-06-29 12:35:00,308,153
2026-06-29 12:35:00,309,65
2026-06-29 12:35:00,310,6.15863
2026-06-29 12:35:00,311,6.326477
2026-06-29 12:35:00,312,29.825745
2026-06-29 12:35:00,313,22.302917
2026-06-29 12:35:00,314,0
2026-06-29 12:35:00,315,0
2026-06-29 12:35:00,316,9.027374
2026-06-29 12:35:00,317,6.402771
2026-06-29 12:35:00,318,142.712601
2026-06-29 12:35:00,319,63.668034
2026-06-29 12:35:00,320,118.405701
2026-06-29 12:35:00,321,72.36853
2026-06-29 12:35:00,322,5.083984
2026-06-29 12:35:00,323,4.288025
2026-06-29 12:35:00,324,4.039307
2026-06-29 12:35:00,325,8.724365
2026-06-29 12:35:00,326,22.855621
2026-06-29 12:35:00,327,2.780151
2026-06-29 12:35:00,328,141.086227
2026-06-29 12:35:00,329,5.488678
2026-06-29 12:35:00,330,250
2026-06-29 12:35:00,331,78.056808
2026-06-29 12:35:00,332,357
2026-06-29 12:35:00,333,349
2026-06-29 12:35:00,334,346
2026-06-29 12:35:00,335,3.796505
2026-06-29 12:35:00,336,17.590874
2026-06-29 12:35:00,337,2.2248
2026-06-29 12:35:00,338,17.270432
2026-06-29 12:35:00,339,17.094948
2026-06-29 12:35:00,340,28.829308
2026-06-29 12:35:00,341,2.575764
2026-06-29 12:35:00,342,2.44606
2026-06-29 12:35:00,343,2.041687
2026-06-29 12:35:00,344,3.422653
2026-06-29 12:35:00,345,3.727837
2026-06-29 12:35:00,346,27.555168
2026-06-29 12:35:00,347,8.550049
2026-06-29 12:35:00,348,132.064209
2026-06-29 12:35:00,349,60.30838
2026-06-29 12:35:00,350,151
2026-06-29 12:35:00,351,151
2026-06-29 12:35:00,352,165
2026-06-29 12:35:00,353,4.507202
2026-06-29 12:35:00,354,3.086182
2026-06-29 12:35:00,355,8.360168
2026-06-29 12:35:00,356,2.231598
2026-06-29 12:35:00,357,0
2026-06-29 12:35:00,358,0
2026-06-29 12:35:00,359,708
2026-06-29 12:35:00,360,757
2026-06-29 12:35:00,361,1.933777
2026-06-29 12:35:00,362,2.950653
2026-06-29 12:35:00,363,4.736603
2026-06-29 12:35:00,364,36.793289
2026-06-29 12:35:00,365,38.003265
2026-06-29 12:35:00,366,29.317215
2026-06-29 12:35:00,367,685.369873
2026-06-29 12:35:00,368,818
2026-06-29 12:35:00,369,0
2026-06-29 12:35:00,370,1.825623
2026-06-29 12:35:00,371,4.462158
2026-06-29 12:35:00,372,9.240112
2026-06-29 12:35:00,373,0
2026-06-29 12:35:00,374,0
2026-06-29 12:35:00,375,0
2026-06-29 12:35:00,376,0
2026-06-29 12:35:00,377,135.413528
2026-06-29 12:35:00,378,135.889603
2026-06-29 12:35:00,380,25.876526
2026-06-29 12:35:00,381,62.785309
2026-06-29 12:35:00,382,93.561737
2026-06-29 12:35:00,383,130.759613
2026-06-29 12:35:00,384,0
2026-06-29 12:35:00,385,0
2026-06-29 12:35:00,386,0
2026-06-29 12:35:00,387,0
2026-06-29 12:35:00,388,24.375
2026-06-29 12:35:00,389,16.804688
2026-06-29 12:35:00,390,92.953125
2026-06-29 12:35:00,391,15.351562
2026-06-29 12:35:00,392,1.623283
2026-06-29 12:35:00,393,2.182884
2026-06-29 12:35:00,394,0
2026-06-29 12:35:00,395,0
2026-06-29 12:35:00,396,0
2026-06-29 12:35:00,397,0
2026-06-29 12:35:00,398,0
2026-06-29 12:35:00,399,0
2026-06-29 12:35:00,400,0
2026-06-29 12:35:00,401,0
2026-06-29 12:35:00,402,0
2026-06-29 12:35:00,403,0
2026-06-29 12:35:00,404,0
2026-06-29 12:35:00,405,0
2026-06-29 12:35:00,406,0
2026-06-29 12:35:00,407,0
2026-06-29 12:35:00,408,12
2026-06-29 12:35:00,409,20
2026-06-29 12:35:00,410,18.333334
2026-06-29 12:35:00,411,18.333334
2026-06-29 12:35:00,412,0
2026-06-29 12:35:00,413,19.94293
2026-06-29 12:35:00,414,0
2026-06-29 12:35:00,415,39.860962
2026-06-29 12:35:00,416,44.065674
2026-06-29 12:35:00,417,334.296631
2026-06-29 12:35:00,418,406
2026-06-29 12:35:00,419,578
2026-06-29 12:35:00,420,577
2026-06-29 12:35:00,421,502
2026-06-29 12:35:00,422,105.552002
2026-06-29 12:35:00,423,3.265656
2026-06-29 12:35:00,424,5.74588
2026-06-29 12:35:00,425,1.120041
2026-06-29 12:35:00,426,4.269562
2026-06-29 12:35:00,427,34.86499
2026-06-29 12:35:00,428,82.303596
2026-06-29 12:35:00,429,81.353821
2026-06-29 12:35:00,430,41.989861
2026-06-29 12:35:00,431,7.941895
2026-06-29 12:35:00,432,11.633423
2026-06-29 12:35:00,433,0
2026-06-29 12:35:00,434,25.002197
2026-06-29 12:35:00,435,18.001709
2026-06-29 12:35:00,436,16
2026-06-29 12:35:00,437,209.198898
2026-06-29 12:35:00,438,209.198898
2026-06-29 12:35:00,439,230.143417
2026-06-29 12:35:00,440,183.560471
2026-06-29 12:35:00,441,183.560471
2026-06-29 12:35:00,442,217.687607
2026-06-29 12:35:00,443,119
2026-06-29 12:35:00,444,119
2026-06-29 12:35:00,445,112
2026-06-29 12:35:00,446,268
2026-06-29 12:35:00,447,268
2026-06-29 12:35:00,448,274
2026-06-29 12:35:00,449,269.5
2026-06-29 12:35:00,450,269.5
2026-06-29 12:35:00,451,274
2026-06-29 12:35:00,452,280
2026-06-29 12:35:00,453,280
2026-06-29 12:35:00,454,263
2026-06-29 12:35:00,455,3.21521
2026-06-29 12:35:00,456,150.009918
2026-06-29 12:35:00,457,5.129517
2026-06-29 12:35:00,458,3.159882
2026-06-29 12:35:00,459,133
2026-06-29 12:35:00,460,37.221924
2026-06-29 12:35:00,461,3.477173
2026-06-29 12:35:00,462,0
2026-06-29 12:35:00,463,7.045288
2026-06-29 12:35:00,464,22.663269
2026-06-29 12:35:00,465,988.86853
2026-06-29 12:35:00,466,25.921631
2026-06-29 12:35:00,467,968.364258
2026-06-29 12:35:00,468,699.740723
2026-06-29 12:35:00,470,999.89624
2026-06-29 12:35:00,471,979.131348
2026-06-29 12:35:00,472,0
2026-06-29 12:35:00,473,0
2026-06-29 12:35:00,474,44.561646
2026-06-29 12:35:00,475,54.18457
2026-06-29 12:35:00,476,5.638733
2026-06-29 12:35:00,477,0
2026-06-29 12:35:00,478,0
2026-06-29 12:35:00,479,1423.108887
2026-06-29 12:35:00,480,1426.711426
2026-06-29 12:35:00,481,24.025574
2026-06-29 12:35:00,482,18.713409
2026-06-29 12:35:00,570,0
2026-06-29 12:35:00,571,0
2026-06-29 12:35:00,572,0
2026-06-29 12:35:00,573,0
2026-06-29 12:35:00,574,0
2026-06-29 12:35:00,575,0
2026-06-29 12:35:00,576,0
2026-06-29 12:35:00,577,0
2026-06-29 12:35:00,578,0
2026-06-29 12:35:00,579,0
2026-06-29 12:35:00,580,0
2026-06-29 12:35:00,581,0
2026-06-29 12:35:00,582,0
2026-06-29 12:35:00,583,0
2026-06-29 12:35:00,584,0
2026-06-29 12:35:00,585,0
2026-06-29 12:35:00,586,0
2026-06-29 12:35:00,587,0
2026-06-29 12:35:00,588,0
2026-06-29 12:35:00,589,0
2026-06-29 12:35:00,590,0
2026-06-29 12:35:00,591,0
2026-06-29 12:35:00,592,0
2026-06-29 12:35:00,593,0
2026-06-29 12:35:00,594,0
2026-06-29 12:35:00,595,0
2026-06-29 12:35:00,596,0
2026-06-29 12:35:00,597,0
2026-06-29 12:35:00,598,0
2026-06-29 12:35:00,599,0
2026-06-29 12:35:00,600,0
2026-06-29 12:35:00,601,0
2026-06-29 12:35:00,602,0
2026-06-29 12:35:00,603,0
2026-06-29 12:40:00,2,25.377096
2026-06-29 12:40:00,3,9.719139
2026-06-29 12:40:00,4,280
2026-06-29 12:40:00,5,280
2026-06-29 12:40:00,6,82.44635
2026-06-29 12:40:00,7,280
2026-06-29 12:40:00,8,280
2026-06-29 12:40:00,9,77.139221
2026-06-29 12:40:00,10,310
2026-06-29 12:40:00,11,111.679443
2026-06-29 12:40:00,13,130.711884
2026-06-29 12:40:00,14,194.687592
2026-06-29 12:40:00,15,286.696991
2026-06-29 12:40:00,16,65.590393
2026-06-29 12:40:00,17,57.645874
2026-06-29 12:40:00,18,78.034973
2026-06-29 12:40:00,19,3.941467
2026-06-29 12:40:00,20,577
2026-06-29 12:40:00,21,111.28125
2026-06-29 12:40:00,22,15.210449
2026-06-29 12:40:00,23,41.166382
2026-06-29 12:40:00,24,4.422119
2026-06-29 12:40:00,27,0
2026-06-29 12:40:00,28,0
2026-06-29 12:40:00,29,0
2026-06-29 12:40:00,31,988.769226
2026-06-29 12:40:00,32,994.027832
2026-06-29 12:40:00,33,5.930298
2026-06-29 12:40:00,35,68.80069
2026-06-29 12:40:00,36,10.206787
2026-06-29 12:40:00,37,278.884827
2026-06-29 12:40:00,38,349.989685
2026-06-29 12:40:00,39,104.224976
2026-06-29 12:40:00,40,350.014526
2026-06-29 12:40:00,41,478.588257
2026-06-29 12:40:00,42,365.016235
2026-06-29 12:40:00,43,3.765228
2026-06-29 12:40:00,44,4.308838
2026-06-29 12:40:00,45,6.511887
2026-06-29 12:40:00,46,4.394669
2026-06-29 12:40:00,47,5.338821
2026-06-29 12:40:00,48,12.319946
2026-06-29 12:40:00,49,8.65773
2026-06-29 12:40:00,50,3.708008
2026-06-29 12:40:00,51,2.620773
2026-06-29 12:40:00,52,281
2026-06-29 12:40:00,53,280.014587
2026-06-29 12:40:00,54,280
2026-06-29 12:40:00,55,0
2026-06-29 12:40:00,56,0
2026-06-29 12:40:00,57,283
2026-06-29 12:40:00,58,281
2026-06-29 12:40:00,59,281
2026-06-29 12:40:00,60,670
2026-06-29 12:40:00,61,670
2026-06-29 12:40:00,62,1.821095
2026-06-29 12:40:00,63,4.989552
2026-06-29 12:40:00,64,0
2026-06-29 12:40:00,65,0
2026-06-29 12:40:00,66,0
2026-06-29 12:40:00,67,0
2026-06-29 12:40:00,68,0
2026-06-29 12:40:00,69,15.62915
2026-06-29 12:40:00,70,12.38623
2026-06-29 12:40:00,71,11.42041
2026-06-29 12:40:00,72,5.54126
2026-06-29 12:40:00,73,8.022888
2026-06-29 12:40:00,74,751
2026-06-29 12:40:00,75,0
2026-06-29 12:40:00,76,320
2026-06-29 12:40:00,77,367.215881
2026-06-29 12:40:00,78,320
2026-06-29 12:40:00,81,63.557861
2026-06-29 12:40:00,82,320
2026-06-29 12:40:00,83,320
2026-06-29 12:40:00,84,320
2026-06-29 12:40:00,85,760
2026-06-29 12:40:00,86,760
2026-06-29 12:40:00,87,3.374584
2026-06-29 12:40:00,88,0
2026-06-29 12:40:00,89,15.296021
2026-06-29 12:40:00,90,2.917725
2026-06-29 12:40:00,91,3.869904
2026-06-29 12:40:00,92,7.773071
2026-06-29 12:40:00,93,5.559265
2026-06-29 12:40:00,94,251
2026-06-29 12:40:00,95,148.5
2026-06-29 12:40:00,96,3.145477
2026-06-29 12:40:00,97,118.135925
2026-06-29 12:40:00,98,117.202087
2026-06-29 12:40:00,99,126.342972
2026-06-29 12:40:00,100,0.791046
2026-06-29 12:40:00,101,0.607925
2026-06-29 12:40:00,102,1.79129
2026-06-29 12:40:00,103,27.043213
2026-06-29 12:40:00,104,925.546265
2026-06-29 12:40:00,105,0
2026-06-29 12:40:00,106,0
2026-06-29 12:40:00,107,4.157227
2026-06-29 12:40:00,108,37.925659
2026-06-29 12:40:00,109,0
2026-06-29 12:40:00,110,0
2026-06-29 12:40:00,111,0
2026-06-29 12:40:00,112,0
2026-06-29 12:40:00,113,0
2026-06-29 12:40:00,114,0
2026-06-29 12:40:00,115,0
2026-06-29 12:40:00,116,0
2026-06-29 12:40:00,117,0
2026-06-29 12:40:00,118,0
2026-06-29 12:40:00,119,0
2026-06-29 12:40:00,120,0
2026-06-29 12:40:00,121,0
2026-06-29 12:40:00,122,0
2026-06-29 12:40:00,123,0
2026-06-29 12:40:00,124,0
2026-06-29 12:40:00,125,3.482666
2026-06-29 12:40:00,126,3.511963
2026-06-29 12:40:00,127,4.630737
2026-06-29 12:40:00,128,5.725708
2026-06-29 12:40:00,130,0
2026-06-29 12:40:00,131,0
2026-06-29 12:40:00,132,14.34314
2026-06-29 12:40:00,133,5.224518
2026-06-29 12:40:00,134,14.000854
2026-06-29 12:40:00,135,1.553421
2026-06-29 12:40:00,136,1.315384
2026-06-29 12:40:00,137,998.980713
2026-06-29 12:40:00,138,998.248291
2026-06-29 12:40:00,139,978.333679
2026-06-29 12:40:00,140,980.422546
2026-06-29 12:40:00,141,0
2026-06-29 12:40:00,142,954.770996
2026-06-29 12:40:00,143,0
2026-06-29 12:40:00,144,250
2026-06-29 12:40:00,146,150.731873
2026-06-29 12:40:00,147,11.325806
2026-06-29 12:40:00,148,88.822021
2026-06-29 12:40:00,149,8.792969
2026-06-29 12:40:00,150,17.477173
2026-06-29 12:40:00,151,17.544189
2026-06-29 12:40:00,152,3.51535
2026-06-29 12:40:00,153,15.741821
2026-06-29 12:40:00,154,19.690155
2026-06-29 12:40:00,155,2.342285
2026-06-29 12:40:00,156,16.562012
2026-06-29 12:40:00,157,19.11792
2026-06-29 12:40:00,158,6.683868
2026-06-29 12:40:00,159,0.922348
2026-06-29 12:40:00,160,4.174469
2026-06-29 12:40:00,161,0
2026-06-29 12:40:00,162,0
2026-06-29 12:40:00,163,0
2026-06-29 12:40:00,164,0
2026-06-29 12:40:00,165,0
2026-06-29 12:40:00,166,0
2026-06-29 12:40:00,167,13.358887
2026-06-29 12:40:00,168,228.117859
2026-06-29 12:40:00,169,119.382736
2026-06-29 12:40:00,170,6.460205
2026-06-29 12:40:00,171,635.441162
2026-06-29 12:40:00,172,0
2026-06-29 12:40:00,173,0
2026-06-29 12:40:00,174,43.016479
2026-06-29 12:40:00,175,28.233398
2026-06-29 12:40:00,178,1.886047
2026-06-29 12:40:00,179,10.372101
2026-06-29 12:40:00,180,15.044525
2026-06-29 12:40:00,181,47.024292
2026-06-29 12:40:00,182,48.064972
2026-06-29 12:40:00,183,120.753204
2026-06-29 12:40:00,184,0
2026-06-29 12:40:00,185,0
2026-06-29 12:40:00,186,0
2026-06-29 12:40:00,187,4.779968
2026-06-29 12:40:00,188,7.73645
2026-06-29 12:40:00,189,16.950806
2026-06-29 12:40:00,190,7.870117
2026-06-29 12:40:00,191,2.31636
2026-06-29 12:40:00,192,3.811768
2026-06-29 12:40:00,193,70.204773
2026-06-29 12:40:00,194,2.13324
2026-06-29 12:40:00,195,2.598648
2026-06-29 12:40:00,196,70.014038
2026-06-29 12:40:00,197,0
2026-06-29 12:40:00,198,0
2026-06-29 12:40:00,199,0
2026-06-29 12:40:00,200,0
2026-06-29 12:40:00,201,0
2026-06-29 12:40:00,202,0
2026-06-29 12:40:00,203,997.899109
2026-06-29 12:40:00,204,1000
2026-06-29 12:40:00,205,1.521576
2026-06-29 12:40:00,206,1.558395
2026-06-29 12:40:00,207,0
2026-06-29 12:40:00,208,0
2026-06-29 12:40:00,209,0
2026-06-29 12:40:00,210,2.672577
2026-06-29 12:40:00,211,0.598389
2026-06-29 12:40:00,212,1410
2026-06-29 12:40:00,213,1412
2026-06-29 12:40:00,214,0
2026-06-29 12:40:00,215,363
2026-06-29 12:40:00,216,5.932861
2026-06-29 12:40:00,217,183.5
2026-06-29 12:40:00,218,11.164881
2026-06-29 12:40:00,219,11.164881
2026-06-29 12:40:00,220,3.36496
2026-06-29 12:40:00,221,35
2026-06-29 12:40:00,222,24.519653
2026-06-29 12:40:00,223,24.963501
2026-06-29 12:40:00,224,0
2026-06-29 12:40:00,225,234
2026-06-29 12:40:00,226,127
2026-06-29 12:40:00,227,13.423553
2026-06-29 12:40:00,228,32.856232
2026-06-29 12:40:00,229,57.796066
2026-06-29 12:40:00,230,60.728607
2026-06-29 12:40:00,231,56.140152
2026-06-29 12:40:00,232,59.239212
2026-06-29 12:40:00,233,60.238312
2026-06-29 12:40:00,234,146.408066
2026-06-29 12:40:00,235,5.953888
2026-06-29 12:40:00,236,4.316467
2026-06-29 12:40:00,237,34.483734
2026-06-29 12:40:00,238,3.086121
2026-06-29 12:40:00,239,0.868225
2026-06-29 12:40:00,240,22.903442
2026-06-29 12:40:00,241,22.239685
2026-06-29 12:40:00,242,1.036072
2026-06-29 12:40:00,245,5.779526
2026-06-29 12:40:00,246,1.254852
2026-06-29 12:40:00,247,272
2026-06-29 12:40:00,248,138
2026-06-29 12:40:00,249,9.531311
2026-06-29 12:40:00,250,5.532166
2026-06-29 12:40:00,251,13.479187
2026-06-29 12:40:00,254,66.7883
2026-06-29 12:40:00,255,60.64859
2026-06-29 12:40:00,256,152.5
2026-06-29 12:40:00,257,152.5
2026-06-29 12:40:00,258,3.506958
2026-06-29 12:40:00,259,166
2026-06-29 12:40:00,260,97.512512
2026-06-29 12:40:00,261,40.460571
2026-06-29 12:40:00,262,4.320557
2026-06-29 12:40:00,263,20.322998
2026-06-29 12:40:00,264,39.216431
2026-06-29 12:40:00,265,245.5
2026-06-29 12:40:00,266,245.5
2026-06-29 12:40:00,267,250
2026-06-29 12:40:00,268,184.652832
2026-06-29 12:40:00,269,96.146118
2026-06-29 12:40:00,270,210
2026-06-29 12:40:00,271,127
2026-06-29 12:40:00,272,324
2026-06-29 12:40:00,273,144
2026-06-29 12:40:00,274,310
2026-06-29 12:40:00,275,143
2026-06-29 12:40:00,276,279
2026-06-29 12:40:00,277,279
2026-06-29 12:40:00,278,287
2026-06-29 12:40:00,279,0
2026-06-29 12:40:00,280,0
2026-06-29 12:40:00,281,342.5
2026-06-29 12:40:00,282,342.5
2026-06-29 12:40:00,283,304
2026-06-29 12:40:00,287,10.946989
2026-06-29 12:40:00,288,0.731224
2026-06-29 12:40:00,289,3.326518
2026-06-29 12:40:00,290,9.183795
2026-06-29 12:40:00,291,9.203479
2026-06-29 12:40:00,292,46.336426
2026-06-29 12:40:00,293,6.646973
2026-06-29 12:40:00,294,10.66095
2026-06-29 12:40:00,295,27.999817
2026-06-29 12:40:00,296,14.34137
2026-06-29 12:40:00,297,67.12854
2026-06-29 12:40:00,298,96.765213
2026-06-29 12:40:00,299,0
2026-06-29 12:40:00,300,0
2026-06-29 12:40:00,301,0
2026-06-29 12:40:00,302,4.255035
2026-06-29 12:40:00,303,7.516708
2026-06-29 12:40:00,304,3.659943
2026-06-29 12:40:00,305,10.891907
2026-06-29 12:40:00,306,9.21048
2026-06-29 12:40:00,307,16.962189
2026-06-29 12:40:00,308,153
2026-06-29 12:40:00,309,65
2026-06-29 12:40:00,310,6.15863
2026-06-29 12:40:00,311,6.326477
2026-06-29 12:40:00,312,29.810486
2026-06-29 12:40:00,313,22.745453
2026-06-29 12:40:00,314,0
2026-06-29 12:40:00,315,0
2026-06-29 12:40:00,316,9.027374
2026-06-29 12:40:00,317,6.402771
2026-06-29 12:40:00,318,141.706879
2026-06-29 12:40:00,319,63.346203
2026-06-29 12:40:00,320,117.978455
2026-06-29 12:40:00,321,69.728699
2026-06-29 12:40:00,322,5.083984
2026-06-29 12:40:00,323,4.288025
2026-06-29 12:40:00,324,4.039307
2026-06-29 12:40:00,325,8.724365
2026-06-29 12:40:00,326,42.015503
2026-06-29 12:40:00,327,2.780151
2026-06-29 12:40:00,328,140.943176
2026-06-29 12:40:00,329,5.488678
2026-06-29 12:40:00,330,250
2026-06-29 12:40:00,331,78.123566
2026-06-29 12:40:00,332,357
2026-06-29 12:40:00,333,349
2026-06-29 12:40:00,334,346
2026-06-29 12:40:00,335,3.796505
2026-06-29 12:40:00,336,17.590874
2026-06-29 12:40:00,337,2.2248
2026-06-29 12:40:00,338,15.668205
2026-06-29 12:40:00,339,15.599541
2026-06-29 12:40:00,340,28.829308
2026-06-29 12:40:00,341,2.575764
2026-06-29 12:40:00,342,2.44606
2026-06-29 12:40:00,343,2.041687
2026-06-29 12:40:00,344,3.422653
2026-06-29 12:40:00,345,3.727837
2026-06-29 12:40:00,346,27.555168
2026-06-29 12:40:00,347,8.550049
2026-06-29 12:40:00,348,132.893921
2026-06-29 12:40:00,349,59.373749
2026-06-29 12:40:00,350,151
2026-06-29 12:40:00,351,151
2026-06-29 12:40:00,352,165
2026-06-29 12:40:00,353,4.507202
2026-06-29 12:40:00,354,3.086182
2026-06-29 12:40:00,355,8.360168
2026-06-29 12:40:00,356,2.231598
2026-06-29 12:40:00,357,0
2026-06-29 12:40:00,358,0
2026-06-29 12:40:00,359,708
2026-06-29 12:40:00,360,756
2026-06-29 12:40:00,361,1.933777
2026-06-29 12:40:00,362,2.950653
2026-06-29 12:40:00,363,4.736603
2026-06-29 12:40:00,364,36.762527
2026-06-29 12:40:00,365,38.187836
2026-06-29 12:40:00,366,29.576988
2026-06-29 12:40:00,367,684.413147
2026-06-29 12:40:00,368,819
2026-06-29 12:40:00,369,0
2026-06-29 12:40:00,370,1.825623
2026-06-29 12:40:00,371,4.462158
2026-06-29 12:40:00,372,9.240112
2026-06-29 12:40:00,373,0
2026-06-29 12:40:00,374,0
2026-06-29 12:40:00,375,0
2026-06-29 12:40:00,376,0
2026-06-29 12:40:00,377,136.643433
2026-06-29 12:40:00,378,137.357559
2026-06-29 12:40:00,380,25.876526
2026-06-29 12:40:00,381,62.785309
2026-06-29 12:40:00,382,91.982407
2026-06-29 12:40:00,383,126.10173
2026-06-29 12:40:00,384,0
2026-06-29 12:40:00,385,0
2026-06-29 12:40:00,386,0
2026-06-29 12:40:00,387,0
2026-06-29 12:40:00,388,24.375
2026-06-29 12:40:00,389,16.804688
2026-06-29 12:40:00,390,92.953125
2026-06-29 12:40:00,391,15.351562
2026-06-29 12:40:00,392,1.623283
2026-06-29 12:40:00,393,2.182884
2026-06-29 12:40:00,394,0
2026-06-29 12:40:00,395,0
2026-06-29 12:40:00,396,0
2026-06-29 12:40:00,397,0
2026-06-29 12:40:00,398,0
2026-06-29 12:40:00,399,0
2026-06-29 12:40:00,400,0
2026-06-29 12:40:00,401,0
2026-06-29 12:40:00,402,0
2026-06-29 12:40:00,403,0
2026-06-29 12:40:00,404,0
2026-06-29 12:40:00,405,0
2026-06-29 12:40:00,406,0
2026-06-29 12:40:00,407,0
2026-06-29 12:40:00,408,12
2026-06-29 12:40:00,409,20
2026-06-29 12:40:00,410,18.333334
2026-06-29 12:40:00,411,18.333334
2026-06-29 12:40:00,412,0
2026-06-29 12:40:00,413,19.94293
2026-06-29 12:40:00,414,0
2026-06-29 12:40:00,415,39.860962
2026-06-29 12:40:00,416,44.065674
2026-06-29 12:40:00,417,333.564209
2026-06-29 12:40:00,418,406
2026-06-29 12:40:00,419,578
2026-06-29 12:40:00,420,577
2026-06-29 12:40:00,421,501.014648
2026-06-29 12:40:00,422,105.552002
2026-06-29 12:40:00,423,3.265656
2026-06-29 12:40:00,424,5.74588
2026-06-29 12:40:00,425,1.120041
2026-06-29 12:40:00,426,4.269562
2026-06-29 12:40:00,427,34.86499
2026-06-29 12:40:00,428,81.713058
2026-06-29 12:40:00,429,80.438492
2026-06-29 12:40:00,430,42.245758
2026-06-29 12:40:00,431,7.941895
2026-06-29 12:40:00,432,11.633423
2026-06-29 12:40:00,433,0
2026-06-29 12:40:00,434,25.002197
2026-06-29 12:40:00,435,18.001709
2026-06-29 12:40:00,436,16
2026-06-29 12:40:00,437,234.5
2026-06-29 12:40:00,438,234.5
2026-06-29 12:40:00,439,242
2026-06-29 12:40:00,440,218.399994
2026-06-29 12:40:00,441,216.722473
2026-06-29 12:40:00,442,233.402252
2026-06-29 12:40:00,443,119
2026-06-29 12:40:00,444,119
2026-06-29 12:40:00,445,112
2026-06-29 12:40:00,446,268
2026-06-29 12:40:00,447,268
2026-06-29 12:40:00,448,274
2026-06-29 12:40:00,449,269.5
2026-06-29 12:40:00,450,269.5
2026-06-29 12:40:00,451,274
2026-06-29 12:40:00,452,280
2026-06-29 12:40:00,453,280
2026-06-29 12:40:00,454,263
2026-06-29 12:40:00,455,3.21521
2026-06-29 12:40:00,456,150.009918
2026-06-29 12:40:00,457,5.129517
2026-06-29 12:40:00,458,3.159882
2026-06-29 12:40:00,459,133
2026-06-29 12:40:00,460,37.221924
2026-06-29 12:40:00,461,3.477173
2026-06-29 12:40:00,462,0
2026-06-29 12:40:00,463,7.045288
2026-06-29 12:40:00,464,22.663269
2026-06-29 12:40:00,465,988.86853
2026-06-29 12:40:00,466,25.921631
2026-06-29 12:40:00,467,968.914062
2026-06-29 12:40:00,468,697.98291
2026-06-29 12:40:00,470,999.89624
2026-06-29 12:40:00,471,979.131348
2026-06-29 12:40:00,472,0
2026-06-29 12:40:00,473,0
2026-06-29 12:40:00,474,44.561646
2026-06-29 12:40:00,475,54.18457
2026-06-29 12:40:00,476,5.638733
2026-06-29 12:40:00,477,0
2026-06-29 12:40:00,478,0
2026-06-29 12:40:00,479,1419.212524
2026-06-29 12:40:00,480,1423.108887
2026-06-29 12:40:00,481,24.025574
2026-06-29 12:40:00,482,18.713409
2026-06-29 12:40:00,570,0
2026-06-29 12:40:00,571,0
2026-06-29 12:40:00,572,0
2026-06-29 12:40:00,573,0
2026-06-29 12:40:00,574,0
2026-06-29 12:40:00,575,0
2026-06-29 12:40:00,576,0
2026-06-29 12:40:00,577,0
2026-06-29 12:40:00,578,0
2026-06-29 12:40:00,579,0
2026-06-29 12:40:00,580,0
2026-06-29 12:40:00,581,0
2026-06-29 12:40:00,582,0
2026-06-29 12:40:00,583,0
2026-06-29 12:40:00,584,0
2026-06-29 12:40:00,585,0
2026-06-29 12:40:00,586,0
2026-06-29 12:40:00,587,0
2026-06-29 12:40:00,588,0
2026-06-29 12:40:00,589,0
2026-06-29 12:40:00,590,0
2026-06-29 12:40:00,591,0
2026-06-29 12:40:00,592,0
2026-06-29 12:40:00,593,0
2026-06-29 12:40:00,594,0
2026-06-29 12:40:00,595,0
2026-06-29 12:40:00,596,0
2026-06-29 12:40:00,597,0
2026-06-29 12:40:00,598,0
2026-06-29 12:40:00,599,0
2026-06-29 12:40:00,600,0
2026-06-29 12:40:00,601,0
2026-06-29 12:40:00,602,0
2026-06-29 12:40:00,603,0
2026-06-29 12:45:00,2,25.377096
2026-06-29 12:45:00,3,9.719139
2026-06-29 12:45:00,4,280
2026-06-29 12:45:00,5,280
2026-06-29 12:45:00,6,82.44635
2026-06-29 12:45:00,7,280
2026-06-29 12:45:00,8,280
2026-06-29 12:45:00,9,77.139221
2026-06-29 12:45:00,10,310
2026-06-29 12:45:00,11,111.679443
2026-06-29 12:45:00,13,130.711884
2026-06-29 12:45:00,14,194.687592
2026-06-29 12:45:00,15,291.457855
2026-06-29 12:45:00,16,65.590393
2026-06-29 12:45:00,17,57.645874
2026-06-29 12:45:00,18,78.034973
2026-06-29 12:45:00,19,4.198967
2026-06-29 12:45:00,20,577
2026-06-29 12:45:00,21,111.28125
2026-06-29 12:45:00,22,15.210449
2026-06-29 12:45:00,23,41.166382
2026-06-29 12:45:00,24,4.422119
2026-06-29 12:45:00,27,0
2026-06-29 12:45:00,28,0
2026-06-29 12:45:00,29,0
2026-06-29 12:45:00,31,986.692261
2026-06-29 12:45:00,32,994.027832
2026-06-29 12:45:00,33,5.930298
2026-06-29 12:45:00,35,68.339233
2026-06-29 12:45:00,36,10.206787
2026-06-29 12:45:00,37,278.626343
2026-06-29 12:45:00,38,349.989685
2026-06-29 12:45:00,39,104.224976
2026-06-29 12:45:00,40,350.014526
2026-06-29 12:45:00,41,476.940186
2026-06-29 12:45:00,42,365.016235
2026-06-29 12:45:00,43,3.765228
2026-06-29 12:45:00,44,4.308838
2026-06-29 12:45:00,45,6.511887
2026-06-29 12:45:00,46,4.394669
2026-06-29 12:45:00,47,5.338821
2026-06-29 12:45:00,48,12.319946
2026-06-29 12:45:00,49,8.65773
2026-06-29 12:45:00,50,3.708008
2026-06-29 12:45:00,51,2.620773
2026-06-29 12:45:00,52,281
2026-06-29 12:45:00,53,281
2026-06-29 12:45:00,54,281
2026-06-29 12:45:00,55,0
2026-06-29 12:45:00,56,0
2026-06-29 12:45:00,57,283
2026-06-29 12:45:00,58,281
2026-06-29 12:45:00,59,281
2026-06-29 12:45:00,60,670
2026-06-29 12:45:00,61,670
2026-06-29 12:45:00,62,1.821095
2026-06-29 12:45:00,63,4.989552
2026-06-29 12:45:00,64,0
2026-06-29 12:45:00,65,0
2026-06-29 12:45:00,66,0
2026-06-29 12:45:00,67,0
2026-06-29 12:45:00,68,0
2026-06-29 12:45:00,69,15.62915
2026-06-29 12:45:00,70,12.38623
2026-06-29 12:45:00,71,11.42041
2026-06-29 12:45:00,72,5.54126
2026-06-29 12:45:00,73,8.022888
2026-06-29 12:45:00,74,749.988525
2026-06-29 12:45:00,75,0
2026-06-29 12:45:00,76,320
2026-06-29 12:45:00,77,347.538879
2026-06-29 12:45:00,78,320
2026-06-29 12:45:00,81,63.557861
2026-06-29 12:45:00,82,320
2026-06-29 12:45:00,83,320
2026-06-29 12:45:00,84,320
2026-06-29 12:45:00,85,760
2026-06-29 12:45:00,86,760
2026-06-29 12:45:00,87,3.374584
2026-06-29 12:45:00,88,0
2026-06-29 12:45:00,89,15.296021
2026-06-29 12:45:00,90,2.917725
2026-06-29 12:45:00,91,3.869904
2026-06-29 12:45:00,92,7.773071
2026-06-29 12:45:00,93,5.559265
2026-06-29 12:45:00,94,251
2026-06-29 12:45:00,95,148.5
2026-06-29 12:45:00,96,3.145477
2026-06-29 12:45:00,97,118.868378
2026-06-29 12:45:00,98,117.897888
2026-06-29 12:45:00,99,126.736664
2026-06-29 12:45:00,100,0.791046
2026-06-29 12:45:00,101,0.607925
2026-06-29 12:45:00,102,1.79129
2026-06-29 12:45:00,103,27.043213
2026-06-29 12:45:00,104,923.944092
2026-06-29 12:45:00,105,0
2026-06-29 12:45:00,106,0
2026-06-29 12:45:00,107,4.157227
2026-06-29 12:45:00,108,37.925659
2026-06-29 12:45:00,109,0
2026-06-29 12:45:00,110,0
2026-06-29 12:45:00,111,0
2026-06-29 12:45:00,112,0
2026-06-29 12:45:00,113,0
2026-06-29 12:45:00,114,0
2026-06-29 12:45:00,115,0
2026-06-29 12:45:00,116,0
2026-06-29 12:45:00,117,0
2026-06-29 12:45:00,118,0
2026-06-29 12:45:00,119,0
2026-06-29 12:45:00,120,0
2026-06-29 12:45:00,121,0
2026-06-29 12:45:00,122,0
2026-06-29 12:45:00,123,0
2026-06-29 12:45:00,124,0
2026-06-29 12:45:00,125,3.482666
2026-06-29 12:45:00,126,3.511963
2026-06-29 12:45:00,127,4.630737
2026-06-29 12:45:00,128,5.725708
2026-06-29 12:45:00,130,0
2026-06-29 12:45:00,131,0
2026-06-29 12:45:00,132,14.34314
2026-06-29 12:45:00,133,5.224518
2026-06-29 12:45:00,134,14.000854
2026-06-29 12:45:00,135,1.553421
2026-06-29 12:45:00,136,1.315384
2026-06-29 12:45:00,137,1001.9104
2026-06-29 12:45:00,138,999.786377
2026-06-29 12:45:00,139,978.996765
2026-06-29 12:45:00,140,981.085693
2026-06-29 12:45:00,141,0
2026-06-29 12:45:00,142,954.770996
2026-06-29 12:45:00,143,0
2026-06-29 12:45:00,144,250
2026-06-29 12:45:00,146,149.732056
2026-06-29 12:45:00,147,11.325806
2026-06-29 12:45:00,148,86.822449
2026-06-29 12:45:00,149,8.792969
2026-06-29 12:45:00,150,17.477173
2026-06-29 12:45:00,151,17.544189
2026-06-29 12:45:00,152,3.51535
2026-06-29 12:45:00,153,15.741821
2026-06-29 12:45:00,154,19.690155
2026-06-29 12:45:00,155,2.342285
2026-06-29 12:45:00,156,16.562012
2026-06-29 12:45:00,157,19.11792
2026-06-29 12:45:00,158,6.683868
2026-06-29 12:45:00,159,0.922348
2026-06-29 12:45:00,160,4.174469
2026-06-29 12:45:00,161,0
2026-06-29 12:45:00,162,0
2026-06-29 12:45:00,163,0
2026-06-29 12:45:00,164,0
2026-06-29 12:45:00,165,0
2026-06-29 12:45:00,166,0
2026-06-29 12:45:00,167,13.238144
2026-06-29 12:45:00,168,230.006271
2026-06-29 12:45:00,169,120.442383
2026-06-29 12:45:00,170,6.460205
2026-06-29 12:45:00,171,632.877441
2026-06-29 12:45:00,172,0
2026-06-29 12:45:00,173,0
2026-06-29 12:45:00,174,43.016479
2026-06-29 12:45:00,175,28.233398
2026-06-29 12:45:00,178,1.886047
2026-06-29 12:45:00,179,10.372101
2026-06-29 12:45:00,180,15.044525
2026-06-29 12:45:00,181,47.024292
2026-06-29 12:45:00,182,48.064972
2026-06-29 12:45:00,183,120.753204
2026-06-29 12:45:00,184,0
2026-06-29 12:45:00,185,0
2026-06-29 12:45:00,186,0
2026-06-29 12:45:00,187,4.779968
2026-06-29 12:45:00,188,7.73645
2026-06-29 12:45:00,189,16.950806
2026-06-29 12:45:00,190,7.870117
2026-06-29 12:45:00,191,2.31636
2026-06-29 12:45:00,192,3.811768
2026-06-29 12:45:00,193,70.204773
2026-06-29 12:45:00,194,2.13324
2026-06-29 12:45:00,195,2.598648
2026-06-29 12:45:00,196,70.014038
2026-06-29 12:45:00,197,0
2026-06-29 12:45:00,198,0
2026-06-29 12:45:00,199,0
2026-06-29 12:45:00,200,0
2026-06-29 12:45:00,201,0
2026-06-29 12:45:00,202,0
2026-06-29 12:45:00,203,999.075439
2026-06-29 12:45:00,204,1000
2026-06-29 12:45:00,205,1.521576
2026-06-29 12:45:00,206,1.558395
2026-06-29 12:45:00,207,0
2026-06-29 12:45:00,208,0
2026-06-29 12:45:00,209,0
2026-06-29 12:45:00,210,2.672577
2026-06-29 12:45:00,211,0.598389
2026-06-29 12:45:00,212,1410
2026-06-29 12:45:00,213,1412
2026-06-29 12:45:00,214,0
2026-06-29 12:45:00,215,363
2026-06-29 12:45:00,216,5.932861
2026-06-29 12:45:00,217,183.5
2026-06-29 12:45:00,218,11.164881
2026-06-29 12:45:00,219,11.164881
2026-06-29 12:45:00,220,3.36496
2026-06-29 12:45:00,221,35
2026-06-29 12:45:00,222,24.519653
2026-06-29 12:45:00,223,24.963501
2026-06-29 12:45:00,224,0
2026-06-29 12:45:00,225,222.206818
2026-06-29 12:45:00,226,121.530701
2026-06-29 12:45:00,227,13.423553
2026-06-29 12:45:00,228,32.856232
2026-06-29 12:45:00,229,57.463043
2026-06-29 12:45:00,230,60.617599
2026-06-29 12:45:00,231,55.908875
2026-06-29 12:45:00,232,58.869171
2026-06-29 12:45:00,233,59.923767
2026-06-29 12:45:00,234,145.775314
2026-06-29 12:45:00,235,5.953888
2026-06-29 12:45:00,236,4.316467
2026-06-29 12:45:00,237,34.483734
2026-06-29 12:45:00,238,3.086121
2026-06-29 12:45:00,239,0.868225
2026-06-29 12:45:00,240,22.935486
2026-06-29 12:45:00,241,22.181702
2026-06-29 12:45:00,242,1.036072
2026-06-29 12:45:00,245,5.779526
2026-06-29 12:45:00,246,1.254852
2026-06-29 12:45:00,247,272
2026-06-29 12:45:00,248,138
2026-06-29 12:45:00,249,9.531311
2026-06-29 12:45:00,250,5.532166
2026-06-29 12:45:00,251,13.479187
2026-06-29 12:45:00,254,66.429382
2026-06-29 12:45:00,255,61.379181
2026-06-29 12:45:00,256,152.5
2026-06-29 12:45:00,257,152.5
2026-06-29 12:45:00,258,3.506958
2026-06-29 12:45:00,259,166
2026-06-29 12:45:00,260,97.422791
2026-06-29 12:45:00,261,40.447754
2026-06-29 12:45:00,262,4.320557
2026-06-29 12:45:00,263,43.739502
2026-06-29 12:45:00,264,39.216431
2026-06-29 12:45:00,265,245.5
2026-06-29 12:45:00,266,245.5
2026-06-29 12:45:00,267,250
2026-06-29 12:45:00,268,183.883789
2026-06-29 12:45:00,269,96.509277
2026-06-29 12:45:00,270,210
2026-06-29 12:45:00,271,127
2026-06-29 12:45:00,272,324
2026-06-29 12:45:00,273,144
2026-06-29 12:45:00,274,310
2026-06-29 12:45:00,275,143
2026-06-29 12:45:00,276,279
2026-06-29 12:45:00,277,279
2026-06-29 12:45:00,278,287
2026-06-29 12:45:00,279,0
2026-06-29 12:45:00,280,0
2026-06-29 12:45:00,281,342.5
2026-06-29 12:45:00,282,342.5
2026-06-29 12:45:00,283,304
2026-06-29 12:45:00,287,10.929899
2026-06-29 12:45:00,288,0.731224
2026-06-29 12:45:00,289,3.324687
2026-06-29 12:45:00,290,9.188601
2026-06-29 12:45:00,291,9.203479
2026-06-29 12:45:00,292,46.336426
2026-06-29 12:45:00,293,6.646973
2026-06-29 12:45:00,294,10.66095
2026-06-29 12:45:00,295,27.999817
2026-06-29 12:45:00,296,14.34137
2026-06-29 12:45:00,297,67.12854
2026-06-29 12:45:00,298,96.899811
2026-06-29 12:45:00,299,0
2026-06-29 12:45:00,300,0
2026-06-29 12:45:00,301,0
2026-06-29 12:45:00,302,4.255035
2026-06-29 12:45:00,303,7.516708
2026-06-29 12:45:00,304,3.659943
2026-06-29 12:45:00,305,10.891907
2026-06-29 12:45:00,306,9.21048
2026-06-29 12:45:00,307,16.962189
2026-06-29 12:45:00,308,153
2026-06-29 12:45:00,309,65
2026-06-29 12:45:00,310,6.15863
2026-06-29 12:45:00,311,6.326477
2026-06-29 12:45:00,312,29.38324
2026-06-29 12:45:00,313,25.339539
2026-06-29 12:45:00,314,0
2026-06-29 12:45:00,315,0
2026-06-29 12:45:00,316,9.027374
2026-06-29 12:45:00,317,6.402771
2026-06-29 12:45:00,318,142.042114
2026-06-29 12:45:00,319,63.453476
2026-06-29 12:45:00,320,119.290741
2026-06-29 12:45:00,321,69.270935
2026-06-29 12:45:00,322,5.083984
2026-06-29 12:45:00,323,4.288025
2026-06-29 12:45:00,324,4.039307
2026-06-29 12:45:00,325,8.724365
2026-06-29 12:45:00,326,51.810059
2026-06-29 12:45:00,327,2.780151
2026-06-29 12:45:00,328,140.199295
2026-06-29 12:45:00,329,5.488678
2026-06-29 12:45:00,330,250
2026-06-29 12:45:00,331,78.304764
2026-06-29 12:45:00,332,357
2026-06-29 12:45:00,333,349
2026-06-29 12:45:00,334,346
2026-06-29 12:45:00,335,3.796505
2026-06-29 12:45:00,336,17.590874
2026-06-29 12:45:00,337,2.2248
2026-06-29 12:45:00,338,18.369087
2026-06-29 12:45:00,339,18.033386
2026-06-29 12:45:00,340,28.829308
2026-06-29 12:45:00,341,2.575764
2026-06-29 12:45:00,342,2.44606
2026-06-29 12:45:00,343,2.041687
2026-06-29 12:45:00,344,3.422653
2026-06-29 12:45:00,345,3.727837
2026-06-29 12:45:00,346,27.555168
2026-06-29 12:45:00,347,8.550049
2026-06-29 12:45:00,348,132.760406
2026-06-29 12:45:00,349,59.583572
2026-06-29 12:45:00,350,122
2026-06-29 12:45:00,351,122
2026-06-29 12:45:00,352,136
2026-06-29 12:45:00,353,4.507202
2026-06-29 12:45:00,354,3.086182
2026-06-29 12:45:00,355,8.360168
2026-06-29 12:45:00,356,2.231598
2026-06-29 12:45:00,357,0
2026-06-29 12:45:00,358,0
2026-06-29 12:45:00,359,708
2026-06-29 12:45:00,360,756
2026-06-29 12:45:00,361,1.933777
2026-06-29 12:45:00,362,2.950653
2026-06-29 12:45:00,363,4.736603
2026-06-29 12:45:00,364,36.745438
2026-06-29 12:45:00,365,38.116058
2026-06-29 12:45:00,366,29.563316
2026-06-29 12:45:00,367,678.2901
2026-06-29 12:45:00,368,818
2026-06-29 12:45:00,369,0
2026-06-29 12:45:00,370,1.825623
2026-06-29 12:45:00,371,4.462158
2026-06-29 12:45:00,372,9.240112
2026-06-29 12:45:00,373,0
2026-06-29 12:45:00,374,0
2026-06-29 12:45:00,375,0
2026-06-29 12:45:00,376,0
2026-06-29 12:45:00,377,136.732697
2026-06-29 12:45:00,378,136.88147
2026-06-29 12:45:00,380,25.876526
2026-06-29 12:45:00,381,62.785309
2026-06-29 12:45:00,382,93.075348
2026-06-29 12:45:00,383,130.931274
2026-06-29 12:45:00,384,0
2026-06-29 12:45:00,385,0
2026-06-29 12:45:00,386,0
2026-06-29 12:45:00,387,0
2026-06-29 12:45:00,388,24.375
2026-06-29 12:45:00,389,16.804688
2026-06-29 12:45:00,390,92.953125
2026-06-29 12:45:00,391,15.351562
2026-06-29 12:45:00,392,1.623283
2026-06-29 12:45:00,393,2.182884
2026-06-29 12:45:00,394,0
2026-06-29 12:45:00,395,0
2026-06-29 12:45:00,396,0
2026-06-29 12:45:00,397,0
2026-06-29 12:45:00,398,0
2026-06-29 12:45:00,399,0
2026-06-29 12:45:00,400,0
2026-06-29 12:45:00,401,0
2026-06-29 12:45:00,402,0
2026-06-29 12:45:00,403,0
2026-06-29 12:45:00,404,0
2026-06-29 12:45:00,405,0
2026-06-29 12:45:00,406,0
2026-06-29 12:45:00,407,0
2026-06-29 12:45:00,408,12
2026-06-29 12:45:00,409,20
2026-06-29 12:45:00,410,18.333334
2026-06-29 12:45:00,411,18.333334
2026-06-29 12:45:00,412,0
2026-06-29 12:45:00,413,19.94293
2026-06-29 12:45:00,414,0
2026-06-29 12:45:00,415,39.860962
2026-06-29 12:45:00,416,44.065674
2026-06-29 12:45:00,417,333.93042
2026-06-29 12:45:00,418,406
2026-06-29 12:45:00,419,578
2026-06-29 12:45:00,420,578
2026-06-29 12:45:00,421,502
2026-06-29 12:45:00,422,105.552002
2026-06-29 12:45:00,423,3.265656
2026-06-29 12:45:00,424,5.74588
2026-06-29 12:45:00,425,1.120041
2026-06-29 12:45:00,426,4.269562
2026-06-29 12:45:00,427,34.86499
2026-06-29 12:45:00,428,81.855766
2026-06-29 12:45:00,429,80.517227
2026-06-29 12:45:00,430,42.063675
2026-06-29 12:45:00,431,7.941895
2026-06-29 12:45:00,432,11.633423
2026-06-29 12:45:00,433,0
2026-06-29 12:45:00,434,25.002197
2026-06-29 12:45:00,435,18.001709
2026-06-29 12:45:00,436,16
2026-06-29 12:45:00,437,171.486526
2026-06-29 12:45:00,438,171.486526
2026-06-29 12:45:00,439,212.470673
2026-06-29 12:45:00,440,149.3582
2026-06-29 12:45:00,441,149.3582
2026-06-29 12:45:00,442,201.879837
2026-06-29 12:45:00,443,119
2026-06-29 12:45:00,444,119
2026-06-29 12:45:00,445,112
2026-06-29 12:45:00,446,268
2026-06-29 12:45:00,447,268
2026-06-29 12:45:00,448,274
2026-06-29 12:45:00,449,230.609055
2026-06-29 12:45:00,450,249.604889
2026-06-29 12:45:00,451,248.786514
2026-06-29 12:45:00,452,280
2026-06-29 12:45:00,453,280
2026-06-29 12:45:00,454,263
2026-06-29 12:45:00,455,3.21521
2026-06-29 12:45:00,456,150.009918
2026-06-29 12:45:00,457,5.129517
2026-06-29 12:45:00,458,3.159882
2026-06-29 12:45:00,459,133
2026-06-29 12:45:00,460,37.221924
2026-06-29 12:45:00,461,3.477173
2026-06-29 12:45:00,462,0
2026-06-29 12:45:00,463,7.045288
2026-06-29 12:45:00,464,22.663269
2026-06-29 12:45:00,465,988.86853
2026-06-29 12:45:00,466,25.921631
2026-06-29 12:45:00,467,968.474121
2026-06-29 12:45:00,468,699.411133
2026-06-29 12:45:00,470,999.89624
2026-06-29 12:45:00,471,979.131348
2026-06-29 12:45:00,472,0
2026-06-29 12:45:00,473,0
2026-06-29 12:45:00,474,44.561646
2026-06-29 12:45:00,475,54.18457
2026-06-29 12:45:00,476,5.638733
2026-06-29 12:45:00,477,0
2026-06-29 12:45:00,478,0
2026-06-29 12:45:00,479,1425.167603
2026-06-29 12:45:00,480,1425.608643
2026-06-29 12:45:00,481,24.025574
2026-06-29 12:45:00,482,18.713409
2026-06-29 12:45:00,570,0
2026-06-29 12:45:00,571,0
2026-06-29 12:45:00,572,0
2026-06-29 12:45:00,573,0
2026-06-29 12:45:00,574,0
2026-06-29 12:45:00,575,0
2026-06-29 12:45:00,576,0
2026-06-29 12:45:00,577,0
2026-06-29 12:45:00,578,0
2026-06-29 12:45:00,579,0
2026-06-29 12:45:00,580,0
2026-06-29 12:45:00,581,0
2026-06-29 12:45:00,582,0
2026-06-29 12:45:00,583,0
2026-06-29 12:45:00,584,0
2026-06-29 12:45:00,585,0
2026-06-29 12:45:00,586,0
2026-06-29 12:45:00,587,0
2026-06-29 12:45:00,588,0
2026-06-29 12:45:00,589,0
2026-06-29 12:45:00,590,0
2026-06-29 12:45:00,591,0
2026-06-29 12:45:00,592,0
2026-06-29 12:45:00,593,0
2026-06-29 12:45:00,594,0
2026-06-29 12:45:00,595,0
2026-06-29 12:45:00,596,0
2026-06-29 12:45:00,597,0
2026-06-29 12:45:00,598,0
2026-06-29 12:45:00,599,0
2026-06-29 12:45:00,600,0
2026-06-29 12:45:00,601,0
2026-06-29 12:45:00,602,0
2026-06-29 12:45:00,603,0
2026-06-29 12:50:00,2,25.377096
2026-06-29 12:50:00,3,9.719139
2026-06-29 12:50:00,4,280
2026-06-29 12:50:00,5,280
2026-06-29 12:50:00,6,82.44635
2026-06-29 12:50:00,7,280
2026-06-29 12:50:00,8,280
2026-06-29 12:50:00,9,77.139221
2026-06-29 12:50:00,10,310
2026-06-29 12:50:00,11,111.679443
2026-06-29 12:50:00,13,130.711884
2026-06-29 12:50:00,14,194.687592
2026-06-29 12:50:00,15,291.297638
2026-06-29 12:50:00,16,65.590393
2026-06-29 12:50:00,17,57.645874
2026-06-29 12:50:00,18,78.034973
2026-06-29 12:50:00,19,5.369156
2026-06-29 12:50:00,20,577
2026-06-29 12:50:00,21,111.28125
2026-06-29 12:50:00,22,15.210449
2026-06-29 12:50:00,23,41.166382
2026-06-29 12:50:00,24,4.422119
2026-06-29 12:50:00,27,0
2026-06-29 12:50:00,28,0
2026-06-29 12:50:00,29,0
2026-06-29 12:50:00,31,986.692261
2026-06-29 12:50:00,32,992.967285
2026-06-29 12:50:00,33,5.930298
2026-06-29 12:50:00,35,68.198242
2026-06-29 12:50:00,36,10.206787
2026-06-29 12:50:00,37,282.590454
2026-06-29 12:50:00,38,349.989685
2026-06-29 12:50:00,39,104.224976
2026-06-29 12:50:00,40,350.014526
2026-06-29 12:50:00,41,474.056152
2026-06-29 12:50:00,42,365.016235
2026-06-29 12:50:00,43,3.765228
2026-06-29 12:50:00,44,4.308838
2026-06-29 12:50:00,45,6.511887
2026-06-29 12:50:00,46,4.394669
2026-06-29 12:50:00,47,5.338821
2026-06-29 12:50:00,48,12.319946
2026-06-29 12:50:00,49,8.65773
2026-06-29 12:50:00,50,3.708008
2026-06-29 12:50:00,51,2.620773
2026-06-29 12:50:00,52,281
2026-06-29 12:50:00,53,280.014587
2026-06-29 12:50:00,54,280
2026-06-29 12:50:00,55,0
2026-06-29 12:50:00,56,0
2026-06-29 12:50:00,57,283
2026-06-29 12:50:00,58,281
2026-06-29 12:50:00,59,281
2026-06-29 12:50:00,60,670
2026-06-29 12:50:00,61,670
2026-06-29 12:50:00,62,1.821095
2026-06-29 12:50:00,63,4.989552
2026-06-29 12:50:00,64,0
2026-06-29 12:50:00,65,0
2026-06-29 12:50:00,66,0
2026-06-29 12:50:00,67,0
2026-06-29 12:50:00,68,0
2026-06-29 12:50:00,69,15.62915
2026-06-29 12:50:00,70,12.38623
2026-06-29 12:50:00,71,11.42041
2026-06-29 12:50:00,72,5.54126
2026-06-29 12:50:00,73,8.022888
2026-06-29 12:50:00,74,749.988525
2026-06-29 12:50:00,75,0
2026-06-29 12:50:00,76,320
2026-06-29 12:50:00,77,338.66272
2026-06-29 12:50:00,78,320
2026-06-29 12:50:00,81,63.557861
2026-06-29 12:50:00,82,320
2026-06-29 12:50:00,83,320
2026-06-29 12:50:00,84,320
2026-06-29 12:50:00,85,760
2026-06-29 12:50:00,86,760
2026-06-29 12:50:00,87,3.374584
2026-06-29 12:50:00,88,0
2026-06-29 12:50:00,89,15.296021
2026-06-29 12:50:00,90,2.917725
2026-06-29 12:50:00,91,3.869904
2026-06-29 12:50:00,92,7.773071
2026-06-29 12:50:00,93,5.559265
2026-06-29 12:50:00,94,251
2026-06-29 12:50:00,95,148.5
2026-06-29 12:50:00,96,3.145477
2026-06-29 12:50:00,97,117.311951
2026-06-29 12:50:00,98,117.037292
2026-06-29 12:50:00,99,126.919769
2026-06-29 12:50:00,100,0.791046
2026-06-29 12:50:00,101,0.607925
2026-06-29 12:50:00,102,1.79129
2026-06-29 12:50:00,103,27.043213
2026-06-29 12:50:00,104,925.660767
2026-06-29 12:50:00,105,0
2026-06-29 12:50:00,106,0
2026-06-29 12:50:00,107,4.157227
2026-06-29 12:50:00,108,37.925659
2026-06-29 12:50:00,109,0
2026-06-29 12:50:00,110,0
2026-06-29 12:50:00,111,0
2026-06-29 12:50:00,112,0
2026-06-29 12:50:00,113,0
2026-06-29 12:50:00,114,0
2026-06-29 12:50:00,115,0
2026-06-29 12:50:00,116,0
2026-06-29 12:50:00,117,0
2026-06-29 12:50:00,118,0
2026-06-29 12:50:00,119,0
2026-06-29 12:50:00,120,0
2026-06-29 12:50:00,121,0
2026-06-29 12:50:00,122,0
2026-06-29 12:50:00,123,0
2026-06-29 12:50:00,124,0
2026-06-29 12:50:00,125,3.482666
2026-06-29 12:50:00,126,3.511963
2026-06-29 12:50:00,127,4.630737
2026-06-29 12:50:00,128,5.725708
2026-06-29 12:50:00,130,0
2026-06-29 12:50:00,131,0
2026-06-29 12:50:00,132,14.34314
2026-06-29 12:50:00,133,5.224518
2026-06-29 12:50:00,134,14.000854
2026-06-29 12:50:00,135,1.553421
2026-06-29 12:50:00,136,1.315384
2026-06-29 12:50:00,137,1001.9104
2026-06-29 12:50:00,138,998.248291
2026-06-29 12:50:00,139,977.670532
2026-06-29 12:50:00,140,979.759399
2026-06-29 12:50:00,141,0
2026-06-29 12:50:00,142,954.770996
2026-06-29 12:50:00,143,0
2026-06-29 12:50:00,144,250
2026-06-29 12:50:00,146,148.475952
2026-06-29 12:50:00,147,11.325806
2026-06-29 12:50:00,148,88.258057
2026-06-29 12:50:00,149,8.792969
2026-06-29 12:50:00,150,17.477173
2026-06-29 12:50:00,151,17.544189
2026-06-29 12:50:00,152,3.51535
2026-06-29 12:50:00,153,15.741821
2026-06-29 12:50:00,154,19.690155
2026-06-29 12:50:00,155,2.342285
2026-06-29 12:50:00,156,16.562012
2026-06-29 12:50:00,157,19.11792
2026-06-29 12:50:00,158,6.683868
2026-06-29 12:50:00,159,0.922348
2026-06-29 12:50:00,160,4.174469
2026-06-29 12:50:00,161,0
2026-06-29 12:50:00,162,0
2026-06-29 12:50:00,163,0
2026-06-29 12:50:00,164,0
2026-06-29 12:50:00,165,0
2026-06-29 12:50:00,166,0
2026-06-29 12:50:00,167,13.117393
2026-06-29 12:50:00,168,229.628601
2026-06-29 12:50:00,169,120.230461
2026-06-29 12:50:00,170,6.460205
2026-06-29 12:50:00,171,632.877441
2026-06-29 12:50:00,172,0
2026-06-29 12:50:00,173,0
2026-06-29 12:50:00,174,43.016479
2026-06-29 12:50:00,175,28.233398
2026-06-29 12:50:00,178,1.886047
2026-06-29 12:50:00,179,10.372101
2026-06-29 12:50:00,180,15.044525
2026-06-29 12:50:00,181,47.024292
2026-06-29 12:50:00,182,48.064972
2026-06-29 12:50:00,183,120.753204
2026-06-29 12:50:00,184,0
2026-06-29 12:50:00,185,0
2026-06-29 12:50:00,186,0
2026-06-29 12:50:00,187,4.779968
2026-06-29 12:50:00,188,7.73645
2026-06-29 12:50:00,189,16.950806
2026-06-29 12:50:00,190,7.870117
2026-06-29 12:50:00,191,2.31636
2026-06-29 12:50:00,192,3.811768
2026-06-29 12:50:00,193,70.204773
2026-06-29 12:50:00,194,2.13324
2026-06-29 12:50:00,195,2.598648
2026-06-29 12:50:00,196,70.014038
2026-06-29 12:50:00,197,0
2026-06-29 12:50:00,198,0
2026-06-29 12:50:00,199,0
2026-06-29 12:50:00,200,0
2026-06-29 12:50:00,201,0
2026-06-29 12:50:00,202,0
2026-06-29 12:50:00,203,997.899109
2026-06-29 12:50:00,204,1000
2026-06-29 12:50:00,205,1.521576
2026-06-29 12:50:00,206,1.558395
2026-06-29 12:50:00,207,0
2026-06-29 12:50:00,208,0
2026-06-29 12:50:00,209,0
2026-06-29 12:50:00,210,2.672577
2026-06-29 12:50:00,211,0.598389
2026-06-29 12:50:00,212,1410
2026-06-29 12:50:00,213,1412
2026-06-29 12:50:00,214,0
2026-06-29 12:50:00,215,363
2026-06-29 12:50:00,216,5.932861
2026-06-29 12:50:00,217,183.5
2026-06-29 12:50:00,218,11.164881
2026-06-29 12:50:00,219,11.164881
2026-06-29 12:50:00,220,3.36496
2026-06-29 12:50:00,221,35
2026-06-29 12:50:00,222,24.519653
2026-06-29 12:50:00,223,24.963501
2026-06-29 12:50:00,224,0
2026-06-29 12:50:00,225,223.118423
2026-06-29 12:50:00,226,121.953468
2026-06-29 12:50:00,227,13.423553
2026-06-29 12:50:00,228,32.856232
2026-06-29 12:50:00,229,57.185516
2026-06-29 12:50:00,230,60.071808
2026-06-29 12:50:00,231,55.538849
2026-06-29 12:50:00,232,58.647156
2026-06-29 12:50:00,233,59.942276
2026-06-29 12:50:00,234,146.174942
2026-06-29 12:50:00,235,5.953888
2026-06-29 12:50:00,236,4.316467
2026-06-29 12:50:00,237,34.483734
2026-06-29 12:50:00,238,3.086121
2026-06-29 12:50:00,239,0.868225
2026-06-29 12:50:00,240,22.77832
2026-06-29 12:50:00,241,22.325134
2026-06-29 12:50:00,242,1.036072
2026-06-29 12:50:00,245,5.779526
2026-06-29 12:50:00,246,1.254852
2026-06-29 12:50:00,247,272
2026-06-29 12:50:00,248,138
2026-06-29 12:50:00,249,9.531311
2026-06-29 12:50:00,250,5.532166
2026-06-29 12:50:00,251,13.479187
2026-06-29 12:50:00,254,66.429382
2026-06-29 12:50:00,255,61.379181
2026-06-29 12:50:00,256,152.5
2026-06-29 12:50:00,257,152.5
2026-06-29 12:50:00,258,3.506958
2026-06-29 12:50:00,259,166
2026-06-29 12:50:00,260,97.666321
2026-06-29 12:50:00,261,40.37085
2026-06-29 12:50:00,262,4.320557
2026-06-29 12:50:00,263,70.776001
2026-06-29 12:50:00,264,39.216431
2026-06-29 12:50:00,265,245.5
2026-06-29 12:50:00,266,245.5
2026-06-29 12:50:00,267,250
2026-06-29 12:50:00,268,183.79834
2026-06-29 12:50:00,269,96.317017
2026-06-29 12:50:00,270,210
2026-06-29 12:50:00,271,127
2026-06-29 12:50:00,272,324
2026-06-29 12:50:00,273,144
2026-06-29 12:50:00,274,310
2026-06-29 12:50:00,275,143
2026-06-29 12:50:00,276,279
2026-06-29 12:50:00,277,279
2026-06-29 12:50:00,278,287
2026-06-29 12:50:00,279,0
2026-06-29 12:50:00,280,0
2026-06-29 12:50:00,281,342.5
2026-06-29 12:50:00,282,342.5
2026-06-29 12:50:00,283,304
2026-06-29 12:50:00,287,10.960418
2026-06-29 12:50:00,288,0.731224
2026-06-29 12:50:00,289,3.324687
2026-06-29 12:50:00,290,9.194095
2026-06-29 12:50:00,291,9.203479
2026-06-29 12:50:00,292,46.336426
2026-06-29 12:50:00,293,6.646973
2026-06-29 12:50:00,294,10.66095
2026-06-29 12:50:00,295,27.999817
2026-06-29 12:50:00,296,14.34137
2026-06-29 12:50:00,297,67.12854
2026-06-29 12:50:00,298,96.822891
2026-06-29 12:50:00,299,0
2026-06-29 12:50:00,300,0
2026-06-29 12:50:00,301,0
2026-06-29 12:50:00,302,4.255035
2026-06-29 12:50:00,303,7.516708
2026-06-29 12:50:00,304,3.659943
2026-06-29 12:50:00,305,10.891907
2026-06-29 12:50:00,306,9.21048
2026-06-29 12:50:00,307,16.962189
2026-06-29 12:50:00,308,153
2026-06-29 12:50:00,309,65
2026-06-29 12:50:00,310,6.15863
2026-06-29 12:50:00,311,6.326477
2026-06-29 12:50:00,312,29.38324
2026-06-29 12:50:00,313,27.079071
2026-06-29 12:50:00,314,0
2026-06-29 12:50:00,315,0
2026-06-29 12:50:00,316,9.027374
2026-06-29 12:50:00,317,6.402771
2026-06-29 12:50:00,318,141.706879
2026-06-29 12:50:00,319,63.346203
2026-06-29 12:50:00,320,117.978455
2026-06-29 12:50:00,321,68.843658
2026-06-29 12:50:00,322,5.083984
2026-06-29 12:50:00,323,4.288025
2026-06-29 12:50:00,324,4.039307
2026-06-29 12:50:00,325,8.724365
2026-06-29 12:50:00,326,70.159302
2026-06-29 12:50:00,327,2.780151
2026-06-29 12:50:00,328,141.420029
2026-06-29 12:50:00,329,5.488678
2026-06-29 12:50:00,330,250
2026-06-29 12:50:00,331,78.629028
2026-06-29 12:50:00,332,357
2026-06-29 12:50:00,333,349
2026-06-29 12:50:00,334,346
2026-06-29 12:50:00,335,3.796505
2026-06-29 12:50:00,336,17.590874
2026-06-29 12:50:00,337,2.2248
2026-06-29 12:50:00,338,24.320198
2026-06-29 12:50:00,339,24.266792
2026-06-29 12:50:00,340,28.829308
2026-06-29 12:50:00,341,2.575764
2026-06-29 12:50:00,342,2.44606
2026-06-29 12:50:00,343,2.041687
2026-06-29 12:50:00,344,3.422653
2026-06-29 12:50:00,345,3.727837
2026-06-29 12:50:00,346,27.555168
2026-06-29 12:50:00,347,16.160614
2026-06-29 12:50:00,348,135.783646
2026-06-29 12:50:00,349,59.793396
2026-06-29 12:50:00,350,154.966476
2026-06-29 12:50:00,351,129.692139
2026-06-29 12:50:00,352,156.329315
2026-06-29 12:50:00,353,4.507202
2026-06-29 12:50:00,354,3.086182
2026-06-29 12:50:00,355,8.360168
2026-06-29 12:50:00,356,2.231598
2026-06-29 12:50:00,357,0
2026-06-29 12:50:00,358,0
2026-06-29 12:50:00,359,708
2026-06-29 12:50:00,360,757
2026-06-29 12:50:00,361,1.933777
2026-06-29 12:50:00,362,2.950653
2026-06-29 12:50:00,363,4.736603
2026-06-29 12:50:00,364,36.540344
2026-06-29 12:50:00,365,37.890472
2026-06-29 12:50:00,366,29.235184
2026-06-29 12:50:00,367,666.522339
2026-06-29 12:50:00,368,819
2026-06-29 12:50:00,369,0
2026-06-29 12:50:00,370,1.825623
2026-06-29 12:50:00,371,4.462158
2026-06-29 12:50:00,372,9.240112
2026-06-29 12:50:00,373,0
2026-06-29 12:50:00,374,0
2026-06-29 12:50:00,375,0
2026-06-29 12:50:00,376,0
2026-06-29 12:50:00,377,133.459579
2026-06-29 12:50:00,378,138.27005
2026-06-29 12:50:00,380,25.876526
2026-06-29 12:50:00,381,62.785309
2026-06-29 12:50:00,382,95.3013
2026-06-29 12:50:00,383,126.570938
2026-06-29 12:50:00,384,0
2026-06-29 12:50:00,385,0
2026-06-29 12:50:00,386,0
2026-06-29 12:50:00,387,0
2026-06-29 12:50:00,388,24.375
2026-06-29 12:50:00,389,16.804688
2026-06-29 12:50:00,390,92.953125
2026-06-29 12:50:00,391,15.351562
2026-06-29 12:50:00,392,1.623283
2026-06-29 12:50:00,393,2.182884
2026-06-29 12:50:00,394,0
2026-06-29 12:50:00,395,0
2026-06-29 12:50:00,396,0
2026-06-29 12:50:00,397,0
2026-06-29 12:50:00,398,0
2026-06-29 12:50:00,399,0
2026-06-29 12:50:00,400,0
2026-06-29 12:50:00,401,0
2026-06-29 12:50:00,402,0
2026-06-29 12:50:00,403,0
2026-06-29 12:50:00,404,0
2026-06-29 12:50:00,405,0
2026-06-29 12:50:00,406,0
2026-06-29 12:50:00,407,0
2026-06-29 12:50:00,408,12
2026-06-29 12:50:00,409,20
2026-06-29 12:50:00,410,18.333334
2026-06-29 12:50:00,411,18.333334
2026-06-29 12:50:00,412,0
2026-06-29 12:50:00,413,19.94293
2026-06-29 12:50:00,414,0
2026-06-29 12:50:00,415,39.860962
2026-06-29 12:50:00,416,44.065674
2026-06-29 12:50:00,417,334.296631
2026-06-29 12:50:00,418,406
2026-06-29 12:50:00,419,578
2026-06-29 12:50:00,420,577
2026-06-29 12:50:00,421,501.014648
2026-06-29 12:50:00,422,105.552002
2026-06-29 12:50:00,423,3.265656
2026-06-29 12:50:00,424,5.74588
2026-06-29 12:50:00,425,1.120041
2026-06-29 12:50:00,426,4.269562
2026-06-29 12:50:00,427,34.86499
2026-06-29 12:50:00,428,79.941452
2026-06-29 12:50:00,429,78.824371
2026-06-29 12:50:00,430,42.521339
2026-06-29 12:50:00,431,7.941895
2026-06-29 12:50:00,432,11.633423
2026-06-29 12:50:00,433,0
2026-06-29 12:50:00,434,25.002197
2026-06-29 12:50:00,435,18.001709
2026-06-29 12:50:00,436,16
2026-06-29 12:50:00,437,173.377991
2026-06-29 12:50:00,438,173.377991
2026-06-29 12:50:00,439,213.357056
2026-06-29 12:50:00,440,165.205856
2026-06-29 12:50:00,441,165.205856
2026-06-29 12:50:00,442,209.204391
2026-06-29 12:50:00,443,119
2026-06-29 12:50:00,444,119
2026-06-29 12:50:00,445,112
2026-06-29 12:50:00,446,268
2026-06-29 12:50:00,447,268
2026-06-29 12:50:00,448,274
2026-06-29 12:50:00,449,269.5
2026-06-29 12:50:00,450,269.5
2026-06-29 12:50:00,451,274
2026-06-29 12:50:00,452,280
2026-06-29 12:50:00,453,280
2026-06-29 12:50:00,454,263
2026-06-29 12:50:00,455,3.21521
2026-06-29 12:50:00,456,151.714493
2026-06-29 12:50:00,457,5.129517
2026-06-29 12:50:00,458,3.159882
2026-06-29 12:50:00,459,133.007507
2026-06-29 12:50:00,460,37.221924
2026-06-29 12:50:00,461,3.477173
2026-06-29 12:50:00,462,0
2026-06-29 12:50:00,463,7.045288
2026-06-29 12:50:00,464,22.663269
2026-06-29 12:50:00,465,986.838806
2026-06-29 12:50:00,466,25.921631
2026-06-29 12:50:00,467,968.254395
2026-06-29 12:50:00,468,698.861816
2026-06-29 12:50:00,470,999.89624
2026-06-29 12:50:00,471,989.568848
2026-06-29 12:50:00,472,0
2026-06-29 12:50:00,473,0
2026-06-29 12:50:00,474,44.561646
2026-06-29 12:50:00,475,54.18457
2026-06-29 12:50:00,476,5.638733
2026-06-29 12:50:00,477,0
2026-06-29 12:50:00,478,0
2026-06-29 12:50:00,479,1420.46228
2026-06-29 12:50:00,480,1422.373779
2026-06-29 12:50:00,481,24.025574
2026-06-29 12:50:00,482,18.713409
2026-06-29 12:50:00,570,0
2026-06-29 12:50:00,571,0
2026-06-29 12:50:00,572,0
2026-06-29 12:50:00,573,0
2026-06-29 12:50:00,574,0
2026-06-29 12:50:00,575,0
2026-06-29 12:50:00,576,0
2026-06-29 12:50:00,577,0
2026-06-29 12:50:00,578,0
2026-06-29 12:50:00,579,0
2026-06-29 12:50:00,580,0
2026-06-29 12:50:00,581,0
2026-06-29 12:50:00,582,0
2026-06-29 12:50:00,583,0
2026-06-29 12:50:00,584,0
2026-06-29 12:50:00,585,0
2026-06-29 12:50:00,586,0
2026-06-29 12:50:00,587,0
2026-06-29 12:50:00,588,0
2026-06-29 12:50:00,589,0
2026-06-29 12:50:00,590,0
2026-06-29 12:50:00,591,0
2026-06-29 12:50:00,592,0
2026-06-29 12:50:00,593,0
2026-06-29 12:50:00,594,0
2026-06-29 12:50:00,595,0
2026-06-29 12:50:00,596,0
2026-06-29 12:50:00,597,0
2026-06-29 12:50:00,598,0
2026-06-29 12:50:00,599,0
2026-06-29 12:50:00,600,0
2026-06-29 12:50:00,601,0
2026-06-29 12:50:00,602,0
2026-06-29 12:50:00,603,0
2026-06-29 12:55:00,2,25.377096
2026-06-29 12:55:00,3,9.719139
2026-06-29 12:55:00,4,280
2026-06-29 12:55:00,5,280
2026-06-29 12:55:00,6,82.44635
2026-06-29 12:55:00,7,280
2026-06-29 12:55:00,8,280
2026-06-29 12:55:00,9,77.139221
2026-06-29 12:55:00,10,310
2026-06-29 12:55:00,11,111.679443
2026-06-29 12:55:00,13,130.711884
2026-06-29 12:55:00,14,194.687592
2026-06-29 12:55:00,15,291.114532
2026-06-29 12:55:00,16,65.590393
2026-06-29 12:55:00,17,57.645874
2026-06-29 12:55:00,18,14.82489
2026-06-29 12:55:00,19,4.55088
2026-06-29 12:55:00,20,577
2026-06-29 12:55:00,21,111.28125
2026-06-29 12:55:00,22,15.210449
2026-06-29 12:55:00,23,41.166382
2026-06-29 12:55:00,24,4.422119
2026-06-29 12:55:00,27,0
2026-06-29 12:55:00,28,0
2026-06-29 12:55:00,29,0
2026-06-29 12:55:00,31,986.692261
2026-06-29 12:55:00,32,991.906738
2026-06-29 12:55:00,33,5.930298
2026-06-29 12:55:00,35,68.608398
2026-06-29 12:55:00,36,10.206787
2026-06-29 12:55:00,37,283.222412
2026-06-29 12:55:00,38,349.989685
2026-06-29 12:55:00,39,104.224976
2026-06-29 12:55:00,40,350.014526
2026-06-29 12:55:00,41,475.933105
2026-06-29 12:55:00,42,365.016235
2026-06-29 12:55:00,43,3.765228
2026-06-29 12:55:00,44,4.308838
2026-06-29 12:55:00,45,6.511887
2026-06-29 12:55:00,46,4.394669
2026-06-29 12:55:00,47,5.338821
2026-06-29 12:55:00,48,12.319946
2026-06-29 12:55:00,49,8.65773
2026-06-29 12:55:00,50,3.708008
2026-06-29 12:55:00,51,2.620773
2026-06-29 12:55:00,52,281
2026-06-29 12:55:00,53,281
2026-06-29 12:55:00,54,281
2026-06-29 12:55:00,55,0
2026-06-29 12:55:00,56,0
2026-06-29 12:55:00,57,283
2026-06-29 12:55:00,58,281
2026-06-29 12:55:00,59,281
2026-06-29 12:55:00,60,670
2026-06-29 12:55:00,61,671
2026-06-29 12:55:00,62,1.821095
2026-06-29 12:55:00,63,4.989552
2026-06-29 12:55:00,64,0
2026-06-29 12:55:00,65,0
2026-06-29 12:55:00,66,0
2026-06-29 12:55:00,67,0
2026-06-29 12:55:00,68,0
2026-06-29 12:55:00,69,15.62915
2026-06-29 12:55:00,70,12.38623
2026-06-29 12:55:00,71,11.42041
2026-06-29 12:55:00,72,5.54126
2026-06-29 12:55:00,73,8.022888
2026-06-29 12:55:00,74,751
2026-06-29 12:55:00,75,0
2026-06-29 12:55:00,76,320
2026-06-29 12:55:00,77,323.86908
2026-06-29 12:55:00,78,320
2026-06-29 12:55:00,81,63.557861
2026-06-29 12:55:00,82,320
2026-06-29 12:55:00,83,320
2026-06-29 12:55:00,84,320
2026-06-29 12:55:00,85,760
2026-06-29 12:55:00,86,760
2026-06-29 12:55:00,87,3.374584
2026-06-29 12:55:00,88,0
2026-06-29 12:55:00,89,15.296021
2026-06-29 12:55:00,90,2.917725
2026-06-29 12:55:00,91,3.869904
2026-06-29 12:55:00,92,7.773071
2026-06-29 12:55:00,93,5.559265
2026-06-29 12:55:00,94,251
2026-06-29 12:55:00,95,148.5
2026-06-29 12:55:00,96,3.145477
2026-06-29 12:55:00,97,116.872437
2026-06-29 12:55:00,98,116.30481
2026-06-29 12:55:00,99,127.25853
2026-06-29 12:55:00,100,0.791046
2026-06-29 12:55:00,101,0.607925
2026-06-29 12:55:00,102,1.79129
2026-06-29 12:55:00,103,27.043213
2026-06-29 12:55:00,104,921.941284
2026-06-29 12:55:00,105,0
2026-06-29 12:55:00,106,0
2026-06-29 12:55:00,107,4.157227
2026-06-29 12:55:00,108,37.925659
2026-06-29 12:55:00,109,0
2026-06-29 12:55:00,110,0
2026-06-29 12:55:00,111,0
2026-06-29 12:55:00,112,0
2026-06-29 12:55:00,113,0
2026-06-29 12:55:00,114,0
2026-06-29 12:55:00,115,0
2026-06-29 12:55:00,116,0
2026-06-29 12:55:00,117,0
2026-06-29 12:55:00,118,0
2026-06-29 12:55:00,119,0
2026-06-29 12:55:00,120,0
2026-06-29 12:55:00,121,0
2026-06-29 12:55:00,122,0
2026-06-29 12:55:00,123,0
2026-06-29 12:55:00,124,0
2026-06-29 12:55:00,125,3.482666
2026-06-29 12:55:00,126,3.511963
2026-06-29 12:55:00,127,4.630737
2026-06-29 12:55:00,128,5.725708
2026-06-29 12:55:00,130,0
2026-06-29 12:55:00,131,0
2026-06-29 12:55:00,132,14.34314
2026-06-29 12:55:00,133,5.224518
2026-06-29 12:55:00,134,14.000854
2026-06-29 12:55:00,135,1.553421
2026-06-29 12:55:00,136,1.315384
2026-06-29 12:55:00,137,1001.9104
2026-06-29 12:55:00,138,999.786377
2026-06-29 12:55:00,139,981.019348
2026-06-29 12:55:00,140,981.085693
2026-06-29 12:55:00,141,0
2026-06-29 12:55:00,142,954.770996
2026-06-29 12:55:00,143,0
2026-06-29 12:55:00,144,250
2026-06-29 12:55:00,146,150.680603
2026-06-29 12:55:00,147,11.325806
2026-06-29 12:55:00,148,88.4375
2026-06-29 12:55:00,149,8.792969
2026-06-29 12:55:00,150,17.477173
2026-06-29 12:55:00,151,17.544189
2026-06-29 12:55:00,152,3.51535
2026-06-29 12:55:00,153,15.741821
2026-06-29 12:55:00,154,19.690155
2026-06-29 12:55:00,155,2.342285
2026-06-29 12:55:00,156,16.562012
2026-06-29 12:55:00,157,19.11792
2026-06-29 12:55:00,158,6.683868
2026-06-29 12:55:00,159,0.922348
2026-06-29 12:55:00,160,4.174469
2026-06-29 12:55:00,161,0
2026-06-29 12:55:00,162,0
2026-06-29 12:55:00,163,0
2026-06-29 12:55:00,164,0
2026-06-29 12:55:00,165,0
2026-06-29 12:55:00,166,0
2026-06-29 12:55:00,167,13.311317
2026-06-29 12:55:00,168,229.11409
2026-06-29 12:55:00,169,119.94175
2026-06-29 12:55:00,170,6.460205
2026-06-29 12:55:00,171,635.441162
2026-06-29 12:55:00,172,0
2026-06-29 12:55:00,173,0
2026-06-29 12:55:00,174,43.016479
2026-06-29 12:55:00,175,28.233398
2026-06-29 12:55:00,178,1.886047
2026-06-29 12:55:00,179,10.372101
2026-06-29 12:55:00,180,15.044525
2026-06-29 12:55:00,181,47.024292
2026-06-29 12:55:00,182,48.064972
2026-06-29 12:55:00,183,120.753204
2026-06-29 12:55:00,184,0
2026-06-29 12:55:00,185,0
2026-06-29 12:55:00,186,0
2026-06-29 12:55:00,187,4.779968
2026-06-29 12:55:00,188,7.73645
2026-06-29 12:55:00,189,16.950806
2026-06-29 12:55:00,190,7.870117
2026-06-29 12:55:00,191,2.31636
2026-06-29 12:55:00,192,3.811768
2026-06-29 12:55:00,193,70.204773
2026-06-29 12:55:00,194,2.13324
2026-06-29 12:55:00,195,2.598648
2026-06-29 12:55:00,196,70.014038
2026-06-29 12:55:00,197,0
2026-06-29 12:55:00,198,0
2026-06-29 12:55:00,199,0
2026-06-29 12:55:00,200,0
2026-06-29 12:55:00,201,0
2026-06-29 12:55:00,202,0
2026-06-29 12:55:00,203,996.771851
2026-06-29 12:55:00,204,1000
2026-06-29 12:55:00,205,1.521576
2026-06-29 12:55:00,206,1.558395
2026-06-29 12:55:00,207,0
2026-06-29 12:55:00,208,0
2026-06-29 12:55:00,209,0
2026-06-29 12:55:00,210,2.672577
2026-06-29 12:55:00,211,0.598389
2026-06-29 12:55:00,212,1410
2026-06-29 12:55:00,213,1412
2026-06-29 12:55:00,214,0
2026-06-29 12:55:00,215,363
2026-06-29 12:55:00,216,5.932861
2026-06-29 12:55:00,217,183.5
2026-06-29 12:55:00,218,11.164881
2026-06-29 12:55:00,219,11.164881
2026-06-29 12:55:00,220,3.36496
2026-06-29 12:55:00,221,35
2026-06-29 12:55:00,222,24.519653
2026-06-29 12:55:00,223,24.963501
2026-06-29 12:55:00,224,0
2026-06-29 12:55:00,225,222.115097
2026-06-29 12:55:00,226,121.488167
2026-06-29 12:55:00,227,13.423553
2026-06-29 12:55:00,228,32.856232
2026-06-29 12:55:00,229,57.907074
2026-06-29 12:55:00,230,60.515839
2026-06-29 12:55:00,231,55.770111
2026-06-29 12:55:00,232,59.128204
2026-06-29 12:55:00,233,60.534332
2026-06-29 12:55:00,234,146.15274
2026-06-29 12:55:00,235,5.953888
2026-06-29 12:55:00,236,4.316467
2026-06-29 12:55:00,237,34.483734
2026-06-29 12:55:00,238,3.086121
2026-06-29 12:55:00,239,0.868225
2026-06-29 12:55:00,240,22.950745
2026-06-29 12:55:00,241,22.192383
2026-06-29 12:55:00,242,1.036072
2026-06-29 12:55:00,245,5.779526
2026-06-29 12:55:00,246,1.254852
2026-06-29 12:55:00,247,272
2026-06-29 12:55:00,248,138
2026-06-29 12:55:00,249,9.531311
2026-06-29 12:55:00,250,5.532166
2026-06-29 12:55:00,251,13.479187
2026-06-29 12:55:00,254,66.429382
2026-06-29 12:55:00,255,62.12262
2026-06-29 12:55:00,256,152.5
2026-06-29 12:55:00,257,152.5
2026-06-29 12:55:00,258,3.506958
2026-06-29 12:55:00,259,166
2026-06-29 12:55:00,260,97.486877
2026-06-29 12:55:00,261,40.37085
2026-06-29 12:55:00,262,4.320557
2026-06-29 12:55:00,263,74.066956
2026-06-29 12:55:00,264,39.216431
2026-06-29 12:55:00,265,245.5
2026-06-29 12:55:00,266,245.5
2026-06-29 12:55:00,267,250
2026-06-29 12:55:00,268,183.734253
2026-06-29 12:55:00,269,96.402466
2026-06-29 12:55:00,270,210
2026-06-29 12:55:00,271,127
2026-06-29 12:55:00,272,324
2026-06-29 12:55:00,273,144
2026-06-29 12:55:00,274,310
2026-06-29 12:55:00,275,143
2026-06-29 12:55:00,276,279
2026-06-29 12:55:00,277,279
2026-06-29 12:55:00,278,287
2026-06-29 12:55:00,279,0
2026-06-29 12:55:00,280,0
2026-06-29 12:55:00,281,342.5
2026-06-29 12:55:00,282,342.5
2026-06-29 12:55:00,283,304
2026-06-29 12:55:00,287,10.942717
2026-06-29 12:55:00,288,0.731224
2026-06-29 12:55:00,289,3.305307
2026-06-29 12:55:00,290,8.849165
2026-06-29 12:55:00,291,9.203479
2026-06-29 12:55:00,292,46.336426
2026-06-29 12:55:00,293,6.646973
2026-06-29 12:55:00,294,10.66095
2026-06-29 12:55:00,295,27.999817
2026-06-29 12:55:00,296,14.34137
2026-06-29 12:55:00,297,67.12854
2026-06-29 12:55:00,298,97.060028
2026-06-29 12:55:00,299,0
2026-06-29 12:55:00,300,0
2026-06-29 12:55:00,301,0
2026-06-29 12:55:00,302,4.255035
2026-06-29 12:55:00,303,7.516708
2026-06-29 12:55:00,304,3.659943
2026-06-29 12:55:00,305,10.891907
2026-06-29 12:55:00,306,9.21048
2026-06-29 12:55:00,307,16.962189
2026-06-29 12:55:00,308,153
2026-06-29 12:55:00,309,65
2026-06-29 12:55:00,310,6.15863
2026-06-29 12:55:00,311,6.326477
2026-06-29 12:55:00,312,29.825745
2026-06-29 12:55:00,313,28.406616
2026-06-29 12:55:00,314,0
2026-06-29 12:55:00,315,0
2026-06-29 12:55:00,316,9.027374
2026-06-29 12:55:00,317,6.402771
2026-06-29 12:55:00,318,141.672211
2026-06-29 12:55:00,319,63.335106
2026-06-29 12:55:00,320,117.093445
2026-06-29 12:55:00,321,69.270935
2026-06-29 12:55:00,322,5.083984
2026-06-29 12:55:00,323,4.288025
2026-06-29 12:55:00,324,4.039307
2026-06-29 12:55:00,325,8.724365
2026-06-29 12:55:00,326,75.929214
2026-06-29 12:55:00,327,2.780151
2026-06-29 12:55:00,328,138.005768
2026-06-29 12:55:00,329,5.488678
2026-06-29 12:55:00,330,250
2026-06-29 12:55:00,331,78.762558
2026-06-29 12:55:00,332,357
2026-06-29 12:55:00,333,349
2026-06-29 12:55:00,334,346
2026-06-29 12:55:00,335,3.796505
2026-06-29 12:55:00,336,17.590874
2026-06-29 12:55:00,337,2.2248
2026-06-29 12:55:00,338,22.93161
2026-06-29 12:55:00,339,24.045532
2026-06-29 12:55:00,340,28.829308
2026-06-29 12:55:00,341,2.575764
2026-06-29 12:55:00,342,2.44606
2026-06-29 12:55:00,343,2.041687
2026-06-29 12:55:00,344,3.422653
2026-06-29 12:55:00,345,3.727837
2026-06-29 12:55:00,346,27.555168
2026-06-29 12:55:00,347,23.761627
2026-06-29 12:55:00,348,138.215591
2026-06-29 12:55:00,349,60.518204
2026-06-29 12:55:00,350,151
2026-06-29 12:55:00,351,151
2026-06-29 12:55:00,352,165
2026-06-29 12:55:00,353,4.507202
2026-06-29 12:55:00,354,3.086182
2026-06-29 12:55:00,355,8.360168
2026-06-29 12:55:00,356,2.231598
2026-06-29 12:55:00,357,0
2026-06-29 12:55:00,358,0
2026-06-29 12:55:00,359,708
2026-06-29 12:55:00,360,756
2026-06-29 12:55:00,361,1.933777
2026-06-29 12:55:00,362,2.950653
2026-06-29 12:55:00,363,4.736603
2026-06-29 12:55:00,364,36.89241
2026-06-29 12:55:00,365,38.003265
2026-06-29 12:55:00,366,29.052322
2026-06-29 12:55:00,367,669.10553
2026-06-29 12:55:00,368,818
2026-06-29 12:55:00,369,0
2026-06-29 12:55:00,370,1.825623
2026-06-29 12:55:00,371,4.462158
2026-06-29 12:55:00,372,9.240112
2026-06-29 12:55:00,373,0
2026-06-29 12:55:00,374,0
2026-06-29 12:55:00,375,0
2026-06-29 12:55:00,376,0
2026-06-29 12:55:00,377,137.050079
2026-06-29 12:55:00,378,136.296265
2026-06-29 12:55:00,380,25.876526
2026-06-29 12:55:00,381,62.785309
2026-06-29 12:55:00,382,92.989517
2026-06-29 12:55:00,383,130.484955
2026-06-29 12:55:00,384,0
2026-06-29 12:55:00,385,0
2026-06-29 12:55:00,386,0
2026-06-29 12:55:00,387,0
2026-06-29 12:55:00,388,24.375
2026-06-29 12:55:00,389,16.804688
2026-06-29 12:55:00,390,92.953125
2026-06-29 12:55:00,391,15.351562
2026-06-29 12:55:00,392,1.623283
2026-06-29 12:55:00,393,2.182884
2026-06-29 12:55:00,394,0
2026-06-29 12:55:00,395,0
2026-06-29 12:55:00,396,0
2026-06-29 12:55:00,397,0
2026-06-29 12:55:00,398,0
2026-06-29 12:55:00,399,0
2026-06-29 12:55:00,400,0
2026-06-29 12:55:00,401,0
2026-06-29 12:55:00,402,0
2026-06-29 12:55:00,403,0
2026-06-29 12:55:00,404,0
2026-06-29 12:55:00,405,0
2026-06-29 12:55:00,406,0
2026-06-29 12:55:00,407,0
2026-06-29 12:55:00,408,12
2026-06-29 12:55:00,409,20
2026-06-29 12:55:00,410,18.333334
2026-06-29 12:55:00,411,18.333334
2026-06-29 12:55:00,412,0
2026-06-29 12:55:00,413,19.94293
2026-06-29 12:55:00,414,0
2026-06-29 12:55:00,415,39.860962
2026-06-29 12:55:00,416,44.065674
2026-06-29 12:55:00,417,332.831787
2026-06-29 12:55:00,418,406
2026-06-29 12:55:00,419,577
2026-06-29 12:55:00,420,577
2026-06-29 12:55:00,421,501.014648
2026-06-29 12:55:00,422,105.552002
2026-06-29 12:55:00,423,3.265656
2026-06-29 12:55:00,424,5.74588
2026-06-29 12:55:00,425,1.120041
2026-06-29 12:55:00,426,4.269562
2026-06-29 12:55:00,427,34.86499
2026-06-29 12:55:00,428,81.575264
2026-06-29 12:55:00,429,81.250473
2026-06-29 12:55:00,430,42.467209
2026-06-29 12:55:00,431,7.941895
2026-06-29 12:55:00,432,11.633423
2026-06-29 12:55:00,433,0
2026-06-29 12:55:00,434,25.002197
2026-06-29 12:55:00,435,18.001709
2026-06-29 12:55:00,436,16
2026-06-29 12:55:00,437,174.038635
2026-06-29 12:55:00,438,174.038635
2026-06-29 12:55:00,439,213.666641
2026-06-29 12:55:00,440,154.482712
2026-06-29 12:55:00,441,154.482712
2026-06-29 12:55:00,442,204.248322
2026-06-29 12:55:00,443,119
2026-06-29 12:55:00,444,119
2026-06-29 12:55:00,445,112
2026-06-29 12:55:00,446,268
2026-06-29 12:55:00,447,268
2026-06-29 12:55:00,448,274
2026-06-29 12:55:00,449,247.360168
2026-06-29 12:55:00,450,247.360168
2026-06-29 12:55:00,451,255.008347
2026-06-29 12:55:00,452,280
2026-06-29 12:55:00,453,280
2026-06-29 12:55:00,454,263
2026-06-29 12:55:00,455,3.21521
2026-06-29 12:55:00,456,151.790482
2026-06-29 12:55:00,457,5.129517
2026-06-29 12:55:00,458,3.159882
2026-06-29 12:55:00,459,133.007843
2026-06-29 12:55:00,460,37.221924
2026-06-29 12:55:00,461,3.477173
2026-06-29 12:55:00,462,0
2026-06-29 12:55:00,463,7.045288
2026-06-29 12:55:00,464,22.663269
2026-06-29 12:55:00,465,988.86853
2026-06-29 12:55:00,466,25.921631
2026-06-29 12:55:00,467,969.243652
2026-06-29 12:55:00,468,697.65332
2026-06-29 12:55:00,470,999.89624
2026-06-29 12:55:00,471,989.568848
2026-06-29 12:55:00,472,0
2026-06-29 12:55:00,473,0
2026-06-29 12:55:00,474,44.561646
2026-06-29 12:55:00,475,54.18457
2026-06-29 12:55:00,476,5.638733
2026-06-29 12:55:00,477,0
2026-06-29 12:55:00,478,0
2026-06-29 12:55:00,479,1419.065552
2026-06-29 12:55:00,480,1423.844238
2026-06-29 12:55:00,481,24.025574
2026-06-29 12:55:00,482,18.713409
2026-06-29 12:55:00,570,0
2026-06-29 12:55:00,571,0
2026-06-29 12:55:00,572,0
2026-06-29 12:55:00,573,0
2026-06-29 12:55:00,574,0
2026-06-29 12:55:00,575,0
2026-06-29 12:55:00,576,0
2026-06-29 12:55:00,577,0
2026-06-29 12:55:00,578,0
2026-06-29 12:55:00,579,0
2026-06-29 12:55:00,580,0
2026-06-29 12:55:00,581,0
2026-06-29 12:55:00,582,0
2026-06-29 12:55:00,583,0
2026-06-29 12:55:00,584,0
2026-06-29 12:55:00,585,0
2026-06-29 12:55:00,586,0
2026-06-29 12:55:00,587,0
2026-06-29 12:55:00,588,0
2026-06-29 12:55:00,589,0
2026-06-29 12:55:00,590,0
2026-06-29 12:55:00,591,0
2026-06-29 12:55:00,592,0
2026-06-29 12:55:00,593,0
2026-06-29 12:55:00,594,0
2026-06-29 12:55:00,595,0
2026-06-29 12:55:00,596,0
2026-06-29 12:55:00,597,0
2026-06-29 12:55:00,598,0
2026-06-29 12:55:00,599,0
2026-06-29 12:55:00,600,0
2026-06-29 12:55:00,601,0
2026-06-29 12:55:00,602,0
2026-06-29 12:55:00,603,0
2026-06-29 13:00:00,2,25.377096
2026-06-29 13:00:00,3,9.719139
2026-06-29 13:00:00,4,280
2026-06-29 13:00:00,5,280
2026-06-29 13:00:00,6,82.44635
2026-06-29 13:00:00,7,280
2026-06-29 13:00:00,8,280
2026-06-29 13:00:00,9,77.139221
2026-06-29 13:00:00,10,310
2026-06-29 13:00:00,11,111.679443
2026-06-29 13:00:00,13,130.711884
2026-06-29 13:00:00,14,194.687592
2026-06-29 13:00:00,15,291.389191
2026-06-29 13:00:00,16,65.590393
2026-06-29 13:00:00,17,57.645874
2026-06-29 13:00:00,18,49.435791
2026-06-29 13:00:00,19,4.879913
2026-06-29 13:00:00,20,577
2026-06-29 13:00:00,21,111.28125
2026-06-29 13:00:00,22,15.210449
2026-06-29 13:00:00,23,41.166382
2026-06-29 13:00:00,24,4.422119
2026-06-29 13:00:00,27,0
2026-06-29 13:00:00,28,0
2026-06-29 13:00:00,29,0
2026-06-29 13:00:00,31,988.769226
2026-06-29 13:00:00,32,994.027832
2026-06-29 13:00:00,33,5.930298
2026-06-29 13:00:00,35,68.467407
2026-06-29 13:00:00,36,10.206787
2026-06-29 13:00:00,37,283.768188
2026-06-29 13:00:00,38,349.989685
2026-06-29 13:00:00,39,104.224976
2026-06-29 13:00:00,40,350.014526
2026-06-29 13:00:00,41,475.475342
2026-06-29 13:00:00,42,365.016235
2026-06-29 13:00:00,43,3.765228
2026-06-29 13:00:00,44,4.308838
2026-06-29 13:00:00,45,6.511887
2026-06-29 13:00:00,46,4.394669
2026-06-29 13:00:00,47,5.338821
2026-06-29 13:00:00,48,12.319946
2026-06-29 13:00:00,49,8.65773
2026-06-29 13:00:00,50,3.708008
2026-06-29 13:00:00,51,2.620773
2026-06-29 13:00:00,52,281
2026-06-29 13:00:00,53,281
2026-06-29 13:00:00,54,281
2026-06-29 13:00:00,55,0
2026-06-29 13:00:00,56,0
2026-06-29 13:00:00,57,283
2026-06-29 13:00:00,58,281
2026-06-29 13:00:00,59,281
2026-06-29 13:00:00,60,670
2026-06-29 13:00:00,61,670
2026-06-29 13:00:00,62,1.821095
2026-06-29 13:00:00,63,4.989552
2026-06-29 13:00:00,64,0
2026-06-29 13:00:00,65,0
2026-06-29 13:00:00,66,0
2026-06-29 13:00:00,67,0
2026-06-29 13:00:00,68,0
2026-06-29 13:00:00,69,15.62915
2026-06-29 13:00:00,70,12.38623
2026-06-29 13:00:00,71,11.42041
2026-06-29 13:00:00,72,5.54126
2026-06-29 13:00:00,73,8.022888
2026-06-29 13:00:00,74,749.988525
2026-06-29 13:00:00,75,0
2026-06-29 13:00:00,76,320
2026-06-29 13:00:00,77,310.741455
2026-06-29 13:00:00,78,320
2026-06-29 13:00:00,81,63.557861
2026-06-29 13:00:00,82,320
2026-06-29 13:00:00,83,320
2026-06-29 13:00:00,84,320
2026-06-29 13:00:00,85,760
2026-06-29 13:00:00,86,760
2026-06-29 13:00:00,87,3.374584
2026-06-29 13:00:00,88,0
2026-06-29 13:00:00,89,15.296021
2026-06-29 13:00:00,90,2.917725
2026-06-29 13:00:00,91,3.869904
2026-06-29 13:00:00,92,7.773071
2026-06-29 13:00:00,93,5.559265
2026-06-29 13:00:00,94,251
2026-06-29 13:00:00,95,148.5
2026-06-29 13:00:00,96,3.145477
2026-06-29 13:00:00,97,120.827667
2026-06-29 13:00:00,98,120.168457
2026-06-29 13:00:00,99,121.36235
2026-06-29 13:00:00,100,0.791046
2026-06-29 13:00:00,101,0.607925
2026-06-29 13:00:00,102,1.79129
2026-06-29 13:00:00,103,27.043213
2026-06-29 13:00:00,104,922.856812
2026-06-29 13:00:00,105,0
2026-06-29 13:00:00,106,0
2026-06-29 13:00:00,107,22.27301
2026-06-29 13:00:00,108,37.925659
2026-06-29 13:00:00,109,0
2026-06-29 13:00:00,110,0
2026-06-29 13:00:00,111,0
2026-06-29 13:00:00,112,0
2026-06-29 13:00:00,113,0
2026-06-29 13:00:00,114,0
2026-06-29 13:00:00,115,0
2026-06-29 13:00:00,116,0
2026-06-29 13:00:00,117,0
2026-06-29 13:00:00,118,0
2026-06-29 13:00:00,119,0
2026-06-29 13:00:00,120,0
2026-06-29 13:00:00,121,0
2026-06-29 13:00:00,122,0
2026-06-29 13:00:00,123,0
2026-06-29 13:00:00,124,0
2026-06-29 13:00:00,125,3.482666
2026-06-29 13:00:00,126,3.511963
2026-06-29 13:00:00,127,4.630737
2026-06-29 13:00:00,128,5.725708
2026-06-29 13:00:00,130,0
2026-06-29 13:00:00,131,0
2026-06-29 13:00:00,132,14.34314
2026-06-29 13:00:00,133,5.224518
2026-06-29 13:00:00,134,14.000854
2026-06-29 13:00:00,135,1.553421
2026-06-29 13:00:00,136,1.315384
2026-06-29 13:00:00,137,1001.9104
2026-06-29 13:00:00,138,998.248291
2026-06-29 13:00:00,139,981.682556
2026-06-29 13:00:00,140,983.771423
2026-06-29 13:00:00,141,0
2026-06-29 13:00:00,142,956.039551
2026-06-29 13:00:00,143,0
2026-06-29 13:00:00,144,250
2026-06-29 13:00:00,146,150.834412
2026-06-29 13:00:00,147,11.325806
2026-06-29 13:00:00,148,89.1297
2026-06-29 13:00:00,149,8.792969
2026-06-29 13:00:00,150,17.477173
2026-06-29 13:00:00,151,17.544189
2026-06-29 13:00:00,152,3.51535
2026-06-29 13:00:00,153,15.741821
2026-06-29 13:00:00,154,19.690155
2026-06-29 13:00:00,155,2.342285
2026-06-29 13:00:00,156,16.562012
2026-06-29 13:00:00,157,19.11792
2026-06-29 13:00:00,158,6.683868
2026-06-29 13:00:00,159,0.922348
2026-06-29 13:00:00,160,4.174469
2026-06-29 13:00:00,161,0
2026-06-29 13:00:00,162,0
2026-06-29 13:00:00,163,0
2026-06-29 13:00:00,164,0
2026-06-29 13:00:00,165,0
2026-06-29 13:00:00,166,0
2026-06-29 13:00:00,167,13.238144
2026-06-29 13:00:00,168,228.243759
2026-06-29 13:00:00,169,119.453377
2026-06-29 13:00:00,170,6.460205
2026-06-29 13:00:00,171,635.441162
2026-06-29 13:00:00,172,0
2026-06-29 13:00:00,173,0
2026-06-29 13:00:00,174,43.016479
2026-06-29 13:00:00,175,28.233398
2026-06-29 13:00:00,178,1.886047
2026-06-29 13:00:00,179,10.372101
2026-06-29 13:00:00,180,15.044525
2026-06-29 13:00:00,181,47.024292
2026-06-29 13:00:00,182,48.064972
2026-06-29 13:00:00,183,120.753204
2026-06-29 13:00:00,184,0
2026-06-29 13:00:00,185,0
2026-06-29 13:00:00,186,0
2026-06-29 13:00:00,187,4.779968
2026-06-29 13:00:00,188,7.73645
2026-06-29 13:00:00,189,16.950806
2026-06-29 13:00:00,190,7.870117
2026-06-29 13:00:00,191,2.31636
2026-06-29 13:00:00,192,3.811768
2026-06-29 13:00:00,193,70.204773
2026-06-29 13:00:00,194,2.13324
2026-06-29 13:00:00,195,15.317245
2026-06-29 13:00:00,196,70.014038
2026-06-29 13:00:00,197,0
2026-06-29 13:00:00,198,0
2026-06-29 13:00:00,199,0
2026-06-29 13:00:00,200,0
2026-06-29 13:00:00,201,0
2026-06-29 13:00:00,202,0
2026-06-29 13:00:00,203,999.075439
2026-06-29 13:00:00,204,1000
2026-06-29 13:00:00,205,1.521576
2026-06-29 13:00:00,206,1.558395
2026-06-29 13:00:00,207,0
2026-06-29 13:00:00,208,0
2026-06-29 13:00:00,209,0
2026-06-29 13:00:00,210,2.672577
2026-06-29 13:00:00,211,0.598389
2026-06-29 13:00:00,212,1410
2026-06-29 13:00:00,213,1412
2026-06-29 13:00:00,214,0
2026-06-29 13:00:00,215,363
2026-06-29 13:00:00,216,5.932861
2026-06-29 13:00:00,217,183.5
2026-06-29 13:00:00,218,11.164881
2026-06-29 13:00:00,219,11.164881
2026-06-29 13:00:00,220,3.36496
2026-06-29 13:00:00,221,35
2026-06-29 13:00:00,222,24.519653
2026-06-29 13:00:00,223,24.963501
2026-06-29 13:00:00,224,0
2026-06-29 13:00:00,225,234
2026-06-29 13:00:00,226,127
2026-06-29 13:00:00,227,13.423553
2026-06-29 13:00:00,228,32.856232
2026-06-29 13:00:00,229,58.055084
2026-06-29 13:00:00,230,60.969147
2026-06-29 13:00:00,231,56.093903
2026-06-29 13:00:00,232,59.600006
2026-06-29 13:00:00,233,60.090302
2026-06-29 13:00:00,234,146.097244
2026-06-29 13:00:00,235,5.953888
2026-06-29 13:00:00,236,4.316467
2026-06-29 13:00:00,237,34.483734
2026-06-29 13:00:00,238,3.086121
2026-06-29 13:00:00,239,0.868225
2026-06-29 13:00:00,240,22.958374
2026-06-29 13:00:00,241,22.17865
2026-06-29 13:00:00,242,1.036072
2026-06-29 13:00:00,245,5.779526
2026-06-29 13:00:00,246,1.254852
2026-06-29 13:00:00,247,272
2026-06-29 13:00:00,248,138
2026-06-29 13:00:00,249,9.531311
2026-06-29 13:00:00,250,5.532166
2026-06-29 13:00:00,251,13.479187
2026-06-29 13:00:00,254,66.416565
2026-06-29 13:00:00,255,62.12262
2026-06-29 13:00:00,256,152.5
2026-06-29 13:00:00,257,152.5
2026-06-29 13:00:00,258,3.506958
2026-06-29 13:00:00,259,166
2026-06-29 13:00:00,260,97.486877
2026-06-29 13:00:00,261,40.627228
2026-06-29 13:00:00,262,4.320557
2026-06-29 13:00:00,263,74.142944
2026-06-29 13:00:00,264,39.216431
2026-06-29 13:00:00,265,245.5
2026-06-29 13:00:00,266,245.5
2026-06-29 13:00:00,267,250
2026-06-29 13:00:00,268,183.691528
2026-06-29 13:00:00,269,96.210205
2026-06-29 13:00:00,270,210
2026-06-29 13:00:00,271,127
2026-06-29 13:00:00,272,324
2026-06-29 13:00:00,273,144
2026-06-29 13:00:00,274,310
2026-06-29 13:00:00,275,143
2026-06-29 13:00:00,276,279
2026-06-29 13:00:00,277,279
2026-06-29 13:00:00,278,287
2026-06-29 13:00:00,279,0
2026-06-29 13:00:00,280,0
2026-06-29 13:00:00,281,342.5
2026-06-29 13:00:00,282,342.5
2026-06-29 13:00:00,283,304
2026-06-29 13:00:00,287,10.911588
2026-06-29 13:00:00,288,0.731224
2026-06-29 13:00:00,289,3.315226
2026-06-29 13:00:00,290,9.168918
2026-06-29 13:00:00,291,9.203479
2026-06-29 13:00:00,292,46.336426
2026-06-29 13:00:00,293,6.646973
2026-06-29 13:00:00,294,10.66095
2026-06-29 13:00:00,295,27.999817
2026-06-29 13:00:00,296,14.34137
2026-06-29 13:00:00,297,67.12854
2026-06-29 13:00:00,298,96.790848
2026-06-29 13:00:00,299,0
2026-06-29 13:00:00,300,0
2026-06-29 13:00:00,301,0
2026-06-29 13:00:00,302,4.255035
2026-06-29 13:00:00,303,7.516708
2026-06-29 13:00:00,304,3.659943
2026-06-29 13:00:00,305,10.891907
2026-06-29 13:00:00,306,9.21048
2026-06-29 13:00:00,307,16.962189
2026-06-29 13:00:00,308,153
2026-06-29 13:00:00,309,65
2026-06-29 13:00:00,310,6.15863
2026-06-29 13:00:00,311,6.326477
2026-06-29 13:00:00,312,29.810486
2026-06-29 13:00:00,313,29.718933
2026-06-29 13:00:00,314,0
2026-06-29 13:00:00,315,0
2026-06-29 13:00:00,316,9.027374
2026-06-29 13:00:00,317,6.402771
2026-06-29 13:00:00,318,142.37735
2026-06-29 13:00:00,319,63.560753
2026-06-29 13:00:00,320,118.420959
2026-06-29 13:00:00,321,69.301453
2026-06-29 13:00:00,322,5.083984
2026-06-29 13:00:00,323,4.288025
2026-06-29 13:00:00,324,4.039307
2026-06-29 13:00:00,325,8.724365
2026-06-29 13:00:00,326,77.369308
2026-06-29 13:00:00,327,2.780151
2026-06-29 13:00:00,328,141.629837
2026-06-29 13:00:00,329,5.488678
2026-06-29 13:00:00,330,250
2026-06-29 13:00:00,331,79.220322
2026-06-29 13:00:00,332,357
2026-06-29 13:00:00,333,349
2026-06-29 13:00:00,334,346
2026-06-29 13:00:00,335,3.796505
2026-06-29 13:00:00,336,17.590874
2026-06-29 13:00:00,337,2.2248
2026-06-29 13:00:00,338,25.479904
2026-06-29 13:00:00,339,25.716423
2026-06-29 13:00:00,340,28.829308
2026-06-29 13:00:00,341,2.575764
2026-06-29 13:00:00,342,2.44606
2026-06-29 13:00:00,343,2.041687
2026-06-29 13:00:00,344,3.422653
2026-06-29 13:00:00,345,3.727837
2026-06-29 13:00:00,346,27.555168
2026-06-29 13:00:00,347,33.022095
2026-06-29 13:00:00,348,128.640396
2026-06-29 13:00:00,349,61.04274
2026-06-29 13:00:00,350,151
2026-06-29 13:00:00,351,151
2026-06-29 13:00:00,352,165
2026-06-29 13:00:00,353,4.507202
2026-06-29 13:00:00,354,3.086182
2026-06-29 13:00:00,355,8.360168
2026-06-29 13:00:00,356,2.231598
2026-06-29 13:00:00,357,0
2026-06-29 13:00:00,358,0
2026-06-29 13:00:00,359,708
2026-06-29 13:00:00,360,756
2026-06-29 13:00:00,361,1.933777
2026-06-29 13:00:00,362,2.950653
2026-06-29 13:00:00,363,4.736603
2026-06-29 13:00:00,364,36.74202
2026-06-29 13:00:00,365,37.914398
2026-06-29 13:00:00,366,29.262527
2026-06-29 13:00:00,367,683.07373
2026-06-29 13:00:00,368,818
2026-06-29 13:00:00,369,0
2026-06-29 13:00:00,370,1.825623
2026-06-29 13:00:00,371,4.462158
2026-06-29 13:00:00,372,9.240112
2026-06-29 13:00:00,373,0
2026-06-29 13:00:00,374,0
2026-06-29 13:00:00,375,0
2026-06-29 13:00:00,376,0
2026-06-29 13:00:00,377,138.518036
2026-06-29 13:00:00,378,136.702942
2026-06-29 13:00:00,380,64.477264
2026-06-29 13:00:00,381,62.785309
2026-06-29 13:00:00,382,92.548904
2026-06-29 13:00:00,383,129.64949
2026-06-29 13:00:00,384,0
2026-06-29 13:00:00,385,0
2026-06-29 13:00:00,386,0
2026-06-29 13:00:00,387,0
2026-06-29 13:00:00,388,24.375
2026-06-29 13:00:00,389,16.804688
2026-06-29 13:00:00,390,92.953125
2026-06-29 13:00:00,391,15.351562
2026-06-29 13:00:00,392,1.623283
2026-06-29 13:00:00,393,2.182884
2026-06-29 13:00:00,394,0
2026-06-29 13:00:00,395,0
2026-06-29 13:00:00,396,0
2026-06-29 13:00:00,397,0
2026-06-29 13:00:00,398,0
2026-06-29 13:00:00,399,0
2026-06-29 13:00:00,400,0
2026-06-29 13:00:00,401,0
2026-06-29 13:00:00,402,0
2026-06-29 13:00:00,403,0
2026-06-29 13:00:00,404,0
2026-06-29 13:00:00,405,0
2026-06-29 13:00:00,406,0
2026-06-29 13:00:00,407,0
2026-06-29 13:00:00,408,12
2026-06-29 13:00:00,409,20
2026-06-29 13:00:00,410,18.333334
2026-06-29 13:00:00,411,18.333334
2026-06-29 13:00:00,412,0
2026-06-29 13:00:00,413,19.94293
2026-06-29 13:00:00,414,0
2026-06-29 13:00:00,415,39.860962
2026-06-29 13:00:00,416,44.065674
2026-06-29 13:00:00,417,334.845947
2026-06-29 13:00:00,418,406
2026-06-29 13:00:00,419,578
2026-06-29 13:00:00,420,578
2026-06-29 13:00:00,421,501.014648
2026-06-29 13:00:00,422,105.552002
2026-06-29 13:00:00,423,3.265656
2026-06-29 13:00:00,424,5.74588
2026-06-29 13:00:00,425,1.120041
2026-06-29 13:00:00,426,4.269562
2026-06-29 13:00:00,427,34.86499
2026-06-29 13:00:00,428,82.288834
2026-06-29 13:00:00,429,81.043793
2026-06-29 13:00:00,430,42.427841
2026-06-29 13:00:00,431,7.941895
2026-06-29 13:00:00,432,11.633423
2026-06-29 13:00:00,433,0
2026-06-29 13:00:00,434,25.002197
2026-06-29 13:00:00,435,18.001709
2026-06-29 13:00:00,436,16
2026-06-29 13:00:00,437,174.175552
2026-06-29 13:00:00,438,174.175552
2026-06-29 13:00:00,439,213.730804
2026-06-29 13:00:00,440,164.227585
2026-06-29 13:00:00,441,164.227585
2026-06-29 13:00:00,442,208.752243
2026-06-29 13:00:00,443,121.071198
2026-06-29 13:00:00,444,121.071198
2026-06-29 13:00:00,445,115.093697
2026-06-29 13:00:00,446,268
2026-06-29 13:00:00,447,268
2026-06-29 13:00:00,448,274
2026-06-29 13:00:00,449,269.5
2026-06-29 13:00:00,450,269.5
2026-06-29 13:00:00,451,274
2026-06-29 13:00:00,452,280
2026-06-29 13:00:00,453,280
2026-06-29 13:00:00,454,263
2026-06-29 13:00:00,455,3.21521
2026-06-29 13:00:00,456,150.009918
2026-06-29 13:00:00,457,5.129517
2026-06-29 13:00:00,458,3.159882
2026-06-29 13:00:00,459,133
2026-06-29 13:00:00,460,37.221924
2026-06-29 13:00:00,461,3.477173
2026-06-29 13:00:00,462,0
2026-06-29 13:00:00,463,7.045288
2026-06-29 13:00:00,464,22.663269
2026-06-29 13:00:00,465,988.86853
2026-06-29 13:00:00,466,25.921631
2026-06-29 13:00:00,467,968.804199
2026-06-29 13:00:00,468,698.092773
2026-06-29 13:00:00,470,989.568848
2026-06-29 13:00:00,471,989.568848
2026-06-29 13:00:00,472,0
2026-06-29 13:00:00,473,0
2026-06-29 13:00:00,474,44.561646
2026-06-29 13:00:00,475,54.18457
2026-06-29 13:00:00,476,5.638733
2026-06-29 13:00:00,477,0
2026-06-29 13:00:00,478,0
2026-06-29 13:00:00,479,1423.108887
2026-06-29 13:00:00,480,1422.741333
2026-06-29 13:00:00,481,51.498596
2026-06-29 13:00:00,482,18.713409
2026-06-29 13:00:00,570,0
2026-06-29 13:00:00,571,0
2026-06-29 13:00:00,572,0
2026-06-29 13:00:00,573,0
2026-06-29 13:00:00,574,0
2026-06-29 13:00:00,575,0
2026-06-29 13:00:00,576,0
2026-06-29 13:00:00,577,0
2026-06-29 13:00:00,578,0
2026-06-29 13:00:00,579,0
2026-06-29 13:00:00,580,0
2026-06-29 13:00:00,581,0
2026-06-29 13:00:00,582,0
2026-06-29 13:00:00,583,0
2026-06-29 13:00:00,584,0
2026-06-29 13:00:00,585,0
2026-06-29 13:00:00,586,0
2026-06-29 13:00:00,587,0
2026-06-29 13:00:00,588,0
2026-06-29 13:00:00,589,0
2026-06-29 13:00:00,590,0
2026-06-29 13:00:00,591,0
2026-06-29 13:00:00,592,0
2026-06-29 13:00:00,593,0
2026-06-29 13:00:00,594,0
2026-06-29 13:00:00,595,0
2026-06-29 13:00:00,596,0
2026-06-29 13:00:00,597,0
2026-06-29 13:00:00,598,0
2026-06-29 13:00:00,599,0
2026-06-29 13:00:00,600,0
2026-06-29 13:00:00,601,0
2026-06-29 13:00:00,602,0
2026-06-29 13:00:00,603,0
2026-06-29 13:05:00,2,25.377096
2026-06-29 13:05:00,3,9.719139
2026-06-29 13:05:00,4,280
2026-06-29 13:05:00,5,280
2026-06-29 13:05:00,6,82.44635
2026-06-29 13:05:00,7,280
2026-06-29 13:05:00,8,280
2026-06-29 13:05:00,9,77.139221
2026-06-29 13:05:00,10,310
2026-06-29 13:05:00,11,111.679443
2026-06-29 13:05:00,13,130.711884
2026-06-29 13:05:00,14,194.687592
2026-06-29 13:05:00,15,290.77121
2026-06-29 13:05:00,16,65.590393
2026-06-29 13:05:00,17,57.645874
2026-06-29 13:05:00,18,59.007751
2026-06-29 13:05:00,19,3.884247
2026-06-29 13:05:00,20,600.917664
2026-06-29 13:05:00,21,111.28125
2026-06-29 13:05:00,22,15.210449
2026-06-29 13:05:00,23,41.166382
2026-06-29 13:05:00,24,4.422119
2026-06-29 13:05:00,27,0
2026-06-29 13:05:00,28,0
2026-06-29 13:05:00,29,0
2026-06-29 13:05:00,31,987.708618
2026-06-29 13:05:00,32,990.89032
2026-06-29 13:05:00,33,5.930298
2026-06-29 13:05:00,35,68.300781
2026-06-29 13:05:00,36,10.206787
2026-06-29 13:05:00,37,287.588684
2026-06-29 13:05:00,38,349.989685
2026-06-29 13:05:00,39,104.224976
2026-06-29 13:05:00,40,350.014526
2026-06-29 13:05:00,41,475.521118
2026-06-29 13:05:00,42,365.016235
2026-06-29 13:05:00,43,3.765228
2026-06-29 13:05:00,44,4.308838
2026-06-29 13:05:00,45,6.511887
2026-06-29 13:05:00,46,4.394669
2026-06-29 13:05:00,47,5.338821
2026-06-29 13:05:00,48,12.319946
2026-06-29 13:05:00,49,8.65773
2026-06-29 13:05:00,50,3.708008
2026-06-29 13:05:00,51,2.620773
2026-06-29 13:05:00,52,282.882324
2026-06-29 13:05:00,53,281
2026-06-29 13:05:00,54,280
2026-06-29 13:05:00,55,0
2026-06-29 13:05:00,56,0
2026-06-29 13:05:00,57,283
2026-06-29 13:05:00,58,295.299988
2026-06-29 13:05:00,59,282.604309
2026-06-29 13:05:00,60,670
2026-06-29 13:05:00,61,670
2026-06-29 13:05:00,62,1.821095
2026-06-29 13:05:00,63,4.989552
2026-06-29 13:05:00,64,0
2026-06-29 13:05:00,65,0
2026-06-29 13:05:00,66,0
2026-06-29 13:05:00,67,0
2026-06-29 13:05:00,68,0
2026-06-29 13:05:00,69,15.62915
2026-06-29 13:05:00,70,12.38623
2026-06-29 13:05:00,71,11.42041
2026-06-29 13:05:00,72,5.54126
2026-06-29 13:05:00,73,8.022888
2026-06-29 13:05:00,74,751
2026-06-29 13:05:00,75,0
2026-06-29 13:05:00,76,320.361023
2026-06-29 13:05:00,77,312.895874
2026-06-29 13:05:00,78,320
2026-06-29 13:05:00,81,63.557861
2026-06-29 13:05:00,82,320
2026-06-29 13:05:00,83,320
2026-06-29 13:05:00,84,320
2026-06-29 13:05:00,85,760
2026-06-29 13:05:00,86,760
2026-06-29 13:05:00,87,3.374584
2026-06-29 13:05:00,88,0
2026-06-29 13:05:00,89,15.296021
2026-06-29 13:05:00,90,2.917725
2026-06-29 13:05:00,91,3.869904
2026-06-29 13:05:00,92,7.773071
2026-06-29 13:05:00,93,5.559265
2026-06-29 13:05:00,94,249
2026-06-29 13:05:00,95,148.5
2026-06-29 13:05:00,96,3.145477
2026-06-29 13:05:00,97,124.5448
2026-06-29 13:05:00,98,123.427826
2026-06-29 13:05:00,99,114.449905
2026-06-29 13:05:00,100,0.791046
2026-06-29 13:05:00,101,0.607925
2026-06-29 13:05:00,102,1.79129
2026-06-29 13:05:00,103,27.043213
2026-06-29 13:05:00,104,921.369019
2026-06-29 13:05:00,105,0
2026-06-29 13:05:00,106,0
2026-06-29 13:05:00,107,49.040833
2026-06-29 13:05:00,108,37.925659
2026-06-29 13:05:00,109,0
2026-06-29 13:05:00,110,0
2026-06-29 13:05:00,111,0
2026-06-29 13:05:00,112,0
2026-06-29 13:05:00,113,0
2026-06-29 13:05:00,114,0
2026-06-29 13:05:00,115,0
2026-06-29 13:05:00,116,0
2026-06-29 13:05:00,117,0
2026-06-29 13:05:00,118,0
2026-06-29 13:05:00,119,0
2026-06-29 13:05:00,120,0
2026-06-29 13:05:00,121,0
2026-06-29 13:05:00,122,0
2026-06-29 13:05:00,123,0
2026-06-29 13:05:00,124,0
2026-06-29 13:05:00,125,3.482666
2026-06-29 13:05:00,126,3.511963
2026-06-29 13:05:00,127,4.630737
2026-06-29 13:05:00,128,5.725708
2026-06-29 13:05:00,130,0
2026-06-29 13:05:00,131,0
2026-06-29 13:05:00,132,14.34314
2026-06-29 13:05:00,133,5.224518
2026-06-29 13:05:00,134,14.000854
2026-06-29 13:05:00,135,1.553421
2026-06-29 13:05:00,136,1.315384
2026-06-29 13:05:00,137,1001.9104
2026-06-29 13:05:00,138,996.783325
2026-06-29 13:05:00,139,979.693115
2026-06-29 13:05:00,140,981.085693
2026-06-29 13:05:00,141,0
2026-06-29 13:05:00,142,956.039551
2026-06-29 13:05:00,143,0
2026-06-29 13:05:00,144,250
2026-06-29 13:05:00,146,154.602844
2026-06-29 13:05:00,147,18.144836
2026-06-29 13:05:00,148,88.4375
2026-06-29 13:05:00,149,8.792969
2026-06-29 13:05:00,150,17.477173
2026-06-29 13:05:00,151,17.544189
2026-06-29 13:05:00,152,3.51535
2026-06-29 13:05:00,153,15.741821
2026-06-29 13:05:00,154,19.690155
2026-06-29 13:05:00,155,2.342285
2026-06-29 13:05:00,156,16.562012
2026-06-29 13:05:00,157,19.11792
2026-06-29 13:05:00,158,6.683868
2026-06-29 13:05:00,159,0.922348
2026-06-29 13:05:00,160,4.174469
2026-06-29 13:05:00,161,0
2026-06-29 13:05:00,162,0
2026-06-29 13:05:00,163,0
2026-06-29 13:05:00,164,0
2026-06-29 13:05:00,165,0
2026-06-29 13:05:00,166,0
2026-06-29 13:05:00,167,13.238144
2026-06-29 13:05:00,168,226.315262
2026-06-29 13:05:00,169,119.459259
2026-06-29 13:05:00,170,6.460205
2026-06-29 13:05:00,171,632.877441
2026-06-29 13:05:00,172,0
2026-06-29 13:05:00,173,0
2026-06-29 13:05:00,174,43.016479
2026-06-29 13:05:00,175,28.233398
2026-06-29 13:05:00,178,1.886047
2026-06-29 13:05:00,179,10.372101
2026-06-29 13:05:00,180,15.044525
2026-06-29 13:05:00,181,47.024292
2026-06-29 13:05:00,182,48.064972
2026-06-29 13:05:00,183,120.753204
2026-06-29 13:05:00,184,0
2026-06-29 13:05:00,185,0
2026-06-29 13:05:00,186,0
2026-06-29 13:05:00,187,4.779968
2026-06-29 13:05:00,188,7.73645
2026-06-29 13:05:00,189,16.950806
2026-06-29 13:05:00,190,7.870117
2026-06-29 13:05:00,191,2.31636
2026-06-29 13:05:00,192,3.811768
2026-06-29 13:05:00,193,70.204773
2026-06-29 13:05:00,194,2.13324
2026-06-29 13:05:00,195,16.743988
2026-06-29 13:05:00,196,70.014038
2026-06-29 13:05:00,197,0
2026-06-29 13:05:00,198,0
2026-06-29 13:05:00,199,0
2026-06-29 13:05:00,200,0
2026-06-29 13:05:00,201,0
2026-06-29 13:05:00,202,0
2026-06-29 13:05:00,203,995.595459
2026-06-29 13:05:00,204,1000
2026-06-29 13:05:00,205,1.521576
2026-06-29 13:05:00,206,1.558395
2026-06-29 13:05:00,207,0
2026-06-29 13:05:00,208,0
2026-06-29 13:05:00,209,0
2026-06-29 13:05:00,210,23.509216
2026-06-29 13:05:00,211,0.598389
2026-06-29 13:05:00,212,1410
2026-06-29 13:05:00,213,1412
2026-06-29 13:05:00,214,0
2026-06-29 13:05:00,215,363
2026-06-29 13:05:00,216,5.932861
2026-06-29 13:05:00,217,183.5
2026-06-29 13:05:00,218,11.164881
2026-06-29 13:05:00,219,11.164881
2026-06-29 13:05:00,220,3.36496
2026-06-29 13:05:00,221,35
2026-06-29 13:05:00,222,24.519653
2026-06-29 13:05:00,223,24.963501
2026-06-29 13:05:00,224,0
2026-06-29 13:05:00,225,232
2026-06-29 13:05:00,226,127
2026-06-29 13:05:00,227,13.423553
2026-06-29 13:05:00,228,32.856232
2026-06-29 13:05:00,229,65.566833
2026-06-29 13:05:00,230,67.759308
2026-06-29 13:05:00,231,62.116241
2026-06-29 13:05:00,232,64.854523
2026-06-29 13:05:00,233,65.622345
2026-06-29 13:05:00,234,148.5728
2026-06-29 13:05:00,235,5.953888
2026-06-29 13:05:00,236,4.316467
2026-06-29 13:05:00,237,34.483734
2026-06-29 13:05:00,238,3.086121
2026-06-29 13:05:00,239,0.868225
2026-06-29 13:05:00,240,22.253418
2026-06-29 13:05:00,241,21.890259
2026-06-29 13:05:00,242,1.036072
2026-06-29 13:05:00,245,5.779526
2026-06-29 13:05:00,246,1.254852
2026-06-29 13:05:00,247,270
2026-06-29 13:05:00,248,137
2026-06-29 13:05:00,249,9.531311
2026-06-29 13:05:00,250,17.324493
2026-06-29 13:05:00,251,13.479187
2026-06-29 13:05:00,254,66.429382
2026-06-29 13:05:00,255,60.64859
2026-06-29 13:05:00,256,152
2026-06-29 13:05:00,257,152
2026-06-29 13:05:00,258,3.506958
2026-06-29 13:05:00,259,166
2026-06-29 13:05:00,260,97.23053
2026-06-29 13:05:00,261,40.627228
2026-06-29 13:05:00,262,4.320557
2026-06-29 13:05:00,263,73.611328
2026-06-29 13:05:00,264,36.097961
2026-06-29 13:05:00,265,243.5
2026-06-29 13:05:00,266,243.5
2026-06-29 13:05:00,267,251
2026-06-29 13:05:00,268,187.558228
2026-06-29 13:05:00,269,92.599854
2026-06-29 13:05:00,270,209
2026-06-29 13:05:00,271,126
2026-06-29 13:05:00,272,322
2026-06-29 13:05:00,273,145
2026-06-29 13:05:00,274,308
2026-06-29 13:05:00,275,141
2026-06-29 13:05:00,276,277
2026-06-29 13:05:00,277,277
2026-06-29 13:05:00,278,286
2026-06-29 13:05:00,279,0
2026-06-29 13:05:00,280,0
2026-06-29 13:05:00,281,339.5
2026-06-29 13:05:00,282,339.5
2026-06-29 13:05:00,283,304
2026-06-29 13:05:00,287,10.918912
2026-06-29 13:05:00,288,0.731224
2026-06-29 13:05:00,289,3.306528
2026-06-29 13:05:00,290,9.199817
2026-06-29 13:05:00,291,9.256123
2026-06-29 13:05:00,292,46.336426
2026-06-29 13:05:00,293,4.037598
2026-06-29 13:05:00,294,10.66095
2026-06-29 13:05:00,295,27.999817
2026-06-29 13:05:00,296,14.34137
2026-06-29 13:05:00,297,67.12854
2026-06-29 13:05:00,298,96.662674
2026-06-29 13:05:00,299,0
2026-06-29 13:05:00,300,0
2026-06-29 13:05:00,301,0
2026-06-29 13:05:00,302,4.255035
2026-06-29 13:05:00,303,7.516708
2026-06-29 13:05:00,304,3.659943
2026-06-29 13:05:00,305,10.891907
2026-06-29 13:05:00,306,9.21048
2026-06-29 13:05:00,307,16.962189
2026-06-29 13:05:00,308,153
2026-06-29 13:05:00,309,65
2026-06-29 13:05:00,310,6.15863
2026-06-29 13:05:00,311,6.326477
2026-06-29 13:05:00,312,29.38324
2026-06-29 13:05:00,313,30.146179
2026-06-29 13:05:00,314,0
2026-06-29 13:05:00,315,0
2026-06-29 13:05:00,316,9.027374
2026-06-29 13:05:00,317,6.402771
2026-06-29 13:05:00,318,142.042114
2026-06-29 13:05:00,319,63.453476
2026-06-29 13:05:00,320,107.846313
2026-06-29 13:05:00,321,67.516113
2026-06-29 13:05:00,322,5.083984
2026-06-29 13:05:00,323,4.288025
2026-06-29 13:05:00,324,4.039307
2026-06-29 13:05:00,325,8.724365
2026-06-29 13:05:00,326,76.701721
2026-06-29 13:05:00,327,2.780151
2026-06-29 13:05:00,328,142.326035
2026-06-29 13:05:00,329,28.263123
2026-06-29 13:05:00,330,250
2026-06-29 13:05:00,331,79.220322
2026-06-29 13:05:00,332,355
2026-06-29 13:05:00,333,345.678223
2026-06-29 13:05:00,334,344
2026-06-29 13:05:00,335,3.796505
2026-06-29 13:05:00,336,17.590874
2026-06-29 13:05:00,337,2.2248
2026-06-29 13:05:00,338,26.525162
2026-06-29 13:05:00,339,26.471756
2026-06-29 13:05:00,340,28.829308
2026-06-29 13:05:00,341,2.575764
2026-06-29 13:05:00,342,2.44606
2026-06-29 13:05:00,343,2.041687
2026-06-29 13:05:00,344,3.422653
2026-06-29 13:05:00,345,3.727837
2026-06-29 13:05:00,346,27.555168
2026-06-29 13:05:00,347,47.928467
2026-06-29 13:05:00,348,134.849014
2026-06-29 13:05:00,349,60.518204
2026-06-29 13:05:00,350,149.5
2026-06-29 13:05:00,351,149.5
2026-06-29 13:05:00,352,165
2026-06-29 13:05:00,353,4.507202
2026-06-29 13:05:00,354,3.086182
2026-06-29 13:05:00,355,8.360168
2026-06-29 13:05:00,356,2.231598
2026-06-29 13:05:00,357,0
2026-06-29 13:05:00,358,0
2026-06-29 13:05:00,359,708
2026-06-29 13:05:00,360,756
2026-06-29 13:05:00,361,1.933777
2026-06-29 13:05:00,362,2.950653
2026-06-29 13:05:00,363,4.736603
2026-06-29 13:05:00,364,36.608704
2026-06-29 13:05:00,365,37.897308
2026-06-29 13:05:00,366,29.257401
2026-06-29 13:05:00,367,675.467773
2026-06-29 13:05:00,368,819
2026-06-29 13:05:00,369,0
2026-06-29 13:05:00,370,1.825623
2026-06-29 13:05:00,371,4.462158
2026-06-29 13:05:00,372,9.240112
2026-06-29 13:05:00,373,0
2026-06-29 13:05:00,374,0
2026-06-29 13:05:00,375,0
2026-06-29 13:05:00,376,0
2026-06-29 13:05:00,377,137.050079
2026-06-29 13:05:00,378,136.960815
2026-06-29 13:05:00,380,58.619537
2026-06-29 13:05:00,381,62.785309
2026-06-29 13:05:00,382,92.10257
2026-06-29 13:05:00,383,126.410721
2026-06-29 13:05:00,384,0
2026-06-29 13:05:00,385,0
2026-06-29 13:05:00,386,0
2026-06-29 13:05:00,387,0
2026-06-29 13:05:00,388,24.375
2026-06-29 13:05:00,389,16.804688
2026-06-29 13:05:00,390,92.953125
2026-06-29 13:05:00,391,15.351562
2026-06-29 13:05:00,392,1.623283
2026-06-29 13:05:00,393,2.182884
2026-06-29 13:05:00,394,0
2026-06-29 13:05:00,395,0
2026-06-29 13:05:00,396,0
2026-06-29 13:05:00,397,0
2026-06-29 13:05:00,398,0
2026-06-29 13:05:00,399,0
2026-06-29 13:05:00,400,0
2026-06-29 13:05:00,401,0
2026-06-29 13:05:00,402,0
2026-06-29 13:05:00,403,0
2026-06-29 13:05:00,404,0
2026-06-29 13:05:00,405,0
2026-06-29 13:05:00,406,0
2026-06-29 13:05:00,407,0
2026-06-29 13:05:00,408,12
2026-06-29 13:05:00,409,20
2026-06-29 13:05:00,410,18.333334
2026-06-29 13:05:00,411,18.333334
2026-06-29 13:05:00,412,0
2026-06-29 13:05:00,413,19.94293
2026-06-29 13:05:00,414,0
2026-06-29 13:05:00,415,39.860962
2026-06-29 13:05:00,416,44.065674
2026-06-29 13:05:00,417,335.120728
2026-06-29 13:05:00,418,404
2026-06-29 13:05:00,419,577
2026-06-29 13:05:00,420,577
2026-06-29 13:05:00,421,501.014648
2026-06-29 13:05:00,422,105.552002
2026-06-29 13:05:00,423,3.265656
2026-06-29 13:05:00,424,5.74588
2026-06-29 13:05:00,425,1.120041
2026-06-29 13:05:00,426,4.269562
2026-06-29 13:05:00,427,34.86499
2026-06-29 13:05:00,428,78.962158
2026-06-29 13:05:00,429,77.854912
2026-06-29 13:05:00,430,42.801842
2026-06-29 13:05:00,431,7.941895
2026-06-29 13:05:00,432,11.633423
2026-06-29 13:05:00,433,0
2026-06-29 13:05:00,434,29.089804
2026-06-29 13:05:00,435,29.089804
2026-06-29 13:05:00,436,19.902758
2026-06-29 13:05:00,437,231.378769
2026-06-29 13:05:00,438,231.378769
2026-06-29 13:05:00,439,240.537323
2026-06-29 13:05:00,440,230.274506
2026-06-29 13:05:00,441,230.274506
2026-06-29 13:05:00,442,239.278137
2026-06-29 13:05:00,443,157.5
2026-06-29 13:05:00,444,157.5
2026-06-29 13:05:00,445,170
2026-06-29 13:05:00,446,266.5
2026-06-29 13:05:00,447,266.5
2026-06-29 13:05:00,448,273
2026-06-29 13:05:00,449,268
2026-06-29 13:05:00,450,268
2026-06-29 13:05:00,451,273
2026-06-29 13:05:00,452,280
2026-06-29 13:05:00,453,280
2026-06-29 13:05:00,454,263
2026-06-29 13:05:00,455,3.21521
2026-06-29 13:05:00,456,214.657242
2026-06-29 13:05:00,457,5.129517
2026-06-29 13:05:00,458,3.159882
2026-06-29 13:05:00,459,133.284821
2026-06-29 13:05:00,460,37.221924
2026-06-29 13:05:00,461,3.477173
2026-06-29 13:05:00,462,0
2026-06-29 13:05:00,463,7.045288
2026-06-29 13:05:00,464,22.663269
2026-06-29 13:05:00,465,988.86853
2026-06-29 13:05:00,466,25.921631
2026-06-29 13:05:00,467,967.705078
2026-06-29 13:05:00,468,694.90625
2026-06-29 13:05:00,470,1010.333496
2026-06-29 13:05:00,471,989.568848
2026-06-29 13:05:00,472,0
2026-06-29 13:05:00,473,0
2026-06-29 13:05:00,474,44.561646
2026-06-29 13:05:00,475,54.18457
2026-06-29 13:05:00,476,5.638733
2026-06-29 13:05:00,477,0
2026-06-29 13:05:00,478,0
2026-06-29 13:05:00,479,1421.712158
2026-06-29 13:05:00,480,1424.505859
2026-06-29 13:05:00,481,54.978516
2026-06-29 13:05:00,482,18.713409
2026-06-29 13:05:00,570,0
2026-06-29 13:05:00,571,0
2026-06-29 13:05:00,572,0
2026-06-29 13:05:00,573,0
2026-06-29 13:05:00,574,0
2026-06-29 13:05:00,575,0
2026-06-29 13:05:00,576,0
2026-06-29 13:05:00,577,0
2026-06-29 13:05:00,578,0
2026-06-29 13:05:00,579,0
2026-06-29 13:05:00,580,0
2026-06-29 13:05:00,581,0
2026-06-29 13:05:00,582,0
2026-06-29 13:05:00,583,0
2026-06-29 13:05:00,584,0
2026-06-29 13:05:00,585,0
2026-06-29 13:05:00,586,0
2026-06-29 13:05:00,587,0
2026-06-29 13:05:00,588,0
2026-06-29 13:05:00,589,0
2026-06-29 13:05:00,590,0
2026-06-29 13:05:00,591,0
2026-06-29 13:05:00,592,0
2026-06-29 13:05:00,593,0
2026-06-29 13:05:00,594,0
2026-06-29 13:05:00,595,0
2026-06-29 13:05:00,596,0
2026-06-29 13:05:00,597,0
2026-06-29 13:05:00,598,0
2026-06-29 13:05:00,599,0
2026-06-29 13:05:00,600,0
2026-06-29 13:05:00,601,0
2026-06-29 13:05:00,602,0
2026-06-29 13:05:00,603,0
2026-06-29 13:10:00,2,25.377096
2026-06-29 13:10:00,3,9.719139
2026-06-29 13:10:00,4,280
2026-06-29 13:10:00,5,280
2026-06-29 13:10:00,6,82.44635
2026-06-29 13:10:00,7,280
2026-06-29 13:10:00,8,280
2026-06-29 13:10:00,9,77.139221
2026-06-29 13:10:00,10,311
2026-06-29 13:10:00,11,111.679443
2026-06-29 13:10:00,13,130.711884
2026-06-29 13:10:00,14,194.687592
2026-06-29 13:10:00,15,290.336334
2026-06-29 13:10:00,16,65.590393
2026-06-29 13:10:00,17,57.645874
2026-06-29 13:10:00,18,109.941589
2026-06-29 13:10:00,19,4.153183
2026-06-29 13:10:00,20,577
2026-06-29 13:10:00,21,111.28125
2026-06-29 13:10:00,22,15.210449
2026-06-29 13:10:00,23,41.166382
2026-06-29 13:10:00,24,4.422119
2026-06-29 13:10:00,27,0
2026-06-29 13:10:00,28,0
2026-06-29 13:10:00,29,0
2026-06-29 13:10:00,31,984.571045
2026-06-29 13:10:00,32,991.906738
2026-06-29 13:10:00,33,5.930298
2026-06-29 13:10:00,35,68.262329
2026-06-29 13:10:00,36,10.206787
2026-06-29 13:10:00,37,311.430908
2026-06-29 13:10:00,38,349.989685
2026-06-29 13:10:00,39,104.224976
2026-06-29 13:10:00,40,350.014526
2026-06-29 13:10:00,41,477.489502
2026-06-29 13:10:00,42,365.016235
2026-06-29 13:10:00,43,3.765228
2026-06-29 13:10:00,44,4.308838
2026-06-29 13:10:00,45,6.511887
2026-06-29 13:10:00,46,4.394669
2026-06-29 13:10:00,47,5.338821
2026-06-29 13:10:00,48,12.319946
2026-06-29 13:10:00,49,8.65773
2026-06-29 13:10:00,50,3.708008
2026-06-29 13:10:00,51,2.620773
2026-06-29 13:10:00,52,281
2026-06-29 13:10:00,53,281
2026-06-29 13:10:00,54,280
2026-06-29 13:10:00,55,0
2026-06-29 13:10:00,56,0
2026-06-29 13:10:00,57,283
2026-06-29 13:10:00,58,281
2026-06-29 13:10:00,59,281
2026-06-29 13:10:00,60,670
2026-06-29 13:10:00,61,670
2026-06-29 13:10:00,62,1.821095
2026-06-29 13:10:00,63,4.989552
2026-06-29 13:10:00,64,0
2026-06-29 13:10:00,65,0
2026-06-29 13:10:00,66,0
2026-06-29 13:10:00,67,0
2026-06-29 13:10:00,68,0
2026-06-29 13:10:00,69,15.62915
2026-06-29 13:10:00,70,12.38623
2026-06-29 13:10:00,71,11.42041
2026-06-29 13:10:00,72,5.54126
2026-06-29 13:10:00,73,8.022888
2026-06-29 13:10:00,74,749.988525
2026-06-29 13:10:00,75,0
2026-06-29 13:10:00,76,320
2026-06-29 13:10:00,77,311.574524
2026-06-29 13:10:00,78,320
2026-06-29 13:10:00,81,63.557861
2026-06-29 13:10:00,82,320
2026-06-29 13:10:00,83,320
2026-06-29 13:10:00,84,320
2026-06-29 13:10:00,85,760
2026-06-29 13:10:00,86,760
2026-06-29 13:10:00,87,3.374584
2026-06-29 13:10:00,88,0
2026-06-29 13:10:00,89,15.296021
2026-06-29 13:10:00,90,2.917725
2026-06-29 13:10:00,91,3.869904
2026-06-29 13:10:00,92,7.773071
2026-06-29 13:10:00,93,5.559265
2026-06-29 13:10:00,94,249
2026-06-29 13:10:00,95,148.5
2026-06-29 13:10:00,96,3.145477
2026-06-29 13:10:00,97,121.889709
2026-06-29 13:10:00,98,120.772736
2026-06-29 13:10:00,99,119.586166
2026-06-29 13:10:00,100,0.791046
2026-06-29 13:10:00,101,0.607925
2026-06-29 13:10:00,102,1.79129
2026-06-29 13:10:00,103,27.043213
2026-06-29 13:10:00,104,927.14856
2026-06-29 13:10:00,105,0
2026-06-29 13:10:00,106,0
2026-06-29 13:10:00,107,49.040833
2026-06-29 13:10:00,108,37.925659
2026-06-29 13:10:00,109,0
2026-06-29 13:10:00,110,0
2026-06-29 13:10:00,111,0
2026-06-29 13:10:00,112,0
2026-06-29 13:10:00,113,0
2026-06-29 13:10:00,114,0
2026-06-29 13:10:00,115,0
2026-06-29 13:10:00,116,0
2026-06-29 13:10:00,117,0
2026-06-29 13:10:00,118,0
2026-06-29 13:10:00,119,0
2026-06-29 13:10:00,120,0
2026-06-29 13:10:00,121,0
2026-06-29 13:10:00,122,0
2026-06-29 13:10:00,123,0
2026-06-29 13:10:00,124,0
2026-06-29 13:10:00,125,3.482666
2026-06-29 13:10:00,126,3.511963
2026-06-29 13:10:00,127,4.630737
2026-06-29 13:10:00,128,5.725708
2026-06-29 13:10:00,130,0
2026-06-29 13:10:00,131,0
2026-06-29 13:10:00,132,14.34314
2026-06-29 13:10:00,133,5.224518
2026-06-29 13:10:00,134,14.000854
2026-06-29 13:10:00,135,1.553421
2026-06-29 13:10:00,136,1.315384
2026-06-29 13:10:00,137,998.980713
2026-06-29 13:10:00,138,996.783325
2026-06-29 13:10:00,139,977.670532
2026-06-29 13:10:00,140,979.096252
2026-06-29 13:10:00,141,0
2026-06-29 13:10:00,142,956.039551
2026-06-29 13:10:00,143,0
2026-06-29 13:10:00,144,250
2026-06-29 13:10:00,146,105.22876
2026-06-29 13:10:00,147,73.363831
2026-06-29 13:10:00,148,65.980774
2026-06-29 13:10:00,149,8.792969
2026-06-29 13:10:00,150,17.477173
2026-06-29 13:10:00,151,17.544189
2026-06-29 13:10:00,152,3.51535
2026-06-29 13:10:00,153,15.741821
2026-06-29 13:10:00,154,19.690155
2026-06-29 13:10:00,155,2.342285
2026-06-29 13:10:00,156,16.562012
2026-06-29 13:10:00,157,19.11792
2026-06-29 13:10:00,158,6.683868
2026-06-29 13:10:00,159,2.244171
2026-06-29 13:10:00,160,4.174469
2026-06-29 13:10:00,161,0
2026-06-29 13:10:00,162,0
2026-06-29 13:10:00,163,0
2026-06-29 13:10:00,164,0
2026-06-29 13:10:00,165,0
2026-06-29 13:10:00,166,0
2026-06-29 13:10:00,167,13.285706
2026-06-29 13:10:00,168,225.169632
2026-06-29 13:10:00,169,118.801796
2026-06-29 13:10:00,170,6.460205
2026-06-29 13:10:00,171,635.441162
2026-06-29 13:10:00,172,0
2026-06-29 13:10:00,173,0
2026-06-29 13:10:00,174,43.016479
2026-06-29 13:10:00,175,28.233398
2026-06-29 13:10:00,178,1.886047
2026-06-29 13:10:00,179,10.372101
2026-06-29 13:10:00,180,15.044525
2026-06-29 13:10:00,181,47.024292
2026-06-29 13:10:00,182,48.064972
2026-06-29 13:10:00,183,120.753204
2026-06-29 13:10:00,184,0
2026-06-29 13:10:00,185,0
2026-06-29 13:10:00,186,0
2026-06-29 13:10:00,187,4.779968
2026-06-29 13:10:00,188,7.73645
2026-06-29 13:10:00,189,16.950806
2026-06-29 13:10:00,190,7.870117
2026-06-29 13:10:00,191,2.31636
2026-06-29 13:10:00,192,3.811768
2026-06-29 13:10:00,193,70.204773
2026-06-29 13:10:00,194,2.13324
2026-06-29 13:10:00,195,12.234863
2026-06-29 13:10:00,196,70.014038
2026-06-29 13:10:00,197,0
2026-06-29 13:10:00,198,0
2026-06-29 13:10:00,199,0
2026-06-29 13:10:00,200,0
2026-06-29 13:10:00,201,0
2026-06-29 13:10:00,202,0
2026-06-29 13:10:00,203,996.771851
2026-06-29 13:10:00,204,1000
2026-06-29 13:10:00,205,1.521576
2026-06-29 13:10:00,206,1.558395
2026-06-29 13:10:00,207,0
2026-06-29 13:10:00,208,0
2026-06-29 13:10:00,209,0
2026-06-29 13:10:00,210,30.616211
2026-06-29 13:10:00,211,0.598389
2026-06-29 13:10:00,212,1410
2026-06-29 13:10:00,213,1412
2026-06-29 13:10:00,214,0
2026-06-29 13:10:00,215,363
2026-06-29 13:10:00,216,5.932861
2026-06-29 13:10:00,217,183.5
2026-06-29 13:10:00,218,11.164881
2026-06-29 13:10:00,219,11.164881
2026-06-29 13:10:00,220,3.36496
2026-06-29 13:10:00,221,35
2026-06-29 13:10:00,222,24.519653
2026-06-29 13:10:00,223,24.963501
2026-06-29 13:10:00,224,0
2026-06-29 13:10:00,225,232
2026-06-29 13:10:00,226,127
2026-06-29 13:10:00,227,13.423553
2026-06-29 13:10:00,228,32.856232
2026-06-29 13:10:00,229,66.760208
2026-06-29 13:10:00,230,70.340317
2026-06-29 13:10:00,231,65.918365
2026-06-29 13:10:00,232,67.713058
2026-06-29 13:10:00,233,70.839874
2026-06-29 13:10:00,234,159.607285
2026-06-29 13:10:00,235,5.953888
2026-06-29 13:10:00,236,4.316467
2026-06-29 13:10:00,237,34.483734
2026-06-29 13:10:00,238,3.086121
2026-06-29 13:10:00,239,0.868225
2026-06-29 13:10:00,240,23.062134
2026-06-29 13:10:00,241,22.454834
2026-06-29 13:10:00,242,1.036072
2026-06-29 13:10:00,245,5.779526
2026-06-29 13:10:00,246,1.254852
2026-06-29 13:10:00,247,270
2026-06-29 13:10:00,248,137
2026-06-29 13:10:00,249,9.531311
2026-06-29 13:10:00,250,27.232635
2026-06-29 13:10:00,251,25.335632
2026-06-29 13:10:00,254,66.044861
2026-06-29 13:10:00,255,61.738098
2026-06-29 13:10:00,256,152
2026-06-29 13:10:00,257,152
2026-06-29 13:10:00,258,3.506958
2026-06-29 13:10:00,259,166
2026-06-29 13:10:00,260,97.422791
2026-06-29 13:10:00,261,40.627228
2026-06-29 13:10:00,262,4.320557
2026-06-29 13:10:00,263,114.115479
2026-06-29 13:10:00,264,50.523987
2026-06-29 13:10:00,265,243.5
2026-06-29 13:10:00,266,243.5
2026-06-29 13:10:00,267,251
2026-06-29 13:10:00,268,186.661011
2026-06-29 13:10:00,269,94.095276
2026-06-29 13:10:00,270,209
2026-06-29 13:10:00,271,126
2026-06-29 13:10:00,272,322
2026-06-29 13:10:00,273,145
2026-06-29 13:10:00,274,308
2026-06-29 13:10:00,275,141
2026-06-29 13:10:00,276,277
2026-06-29 13:10:00,277,277
2026-06-29 13:10:00,278,286
2026-06-29 13:10:00,279,0
2026-06-29 13:10:00,280,0
2026-06-29 13:10:00,281,339.5
2026-06-29 13:10:00,282,339.5
2026-06-29 13:10:00,283,304
2026-06-29 13:10:00,287,10.966521
2026-06-29 13:10:00,288,0.731224
2026-06-29 13:10:00,289,3.322703
2026-06-29 13:10:00,290,9.193179
2026-06-29 13:10:00,291,9.254063
2026-06-29 13:10:00,292,46.336426
2026-06-29 13:10:00,293,3.488281
2026-06-29 13:10:00,294,10.66095
2026-06-29 13:10:00,295,27.999817
2026-06-29 13:10:00,296,14.34137
2026-06-29 13:10:00,297,67.12854
2026-06-29 13:10:00,298,96.938263
2026-06-29 13:10:00,299,0
2026-06-29 13:10:00,300,0
2026-06-29 13:10:00,301,0
2026-06-29 13:10:00,302,4.255035
2026-06-29 13:10:00,303,7.516708
2026-06-29 13:10:00,304,3.659943
2026-06-29 13:10:00,305,10.891907
2026-06-29 13:10:00,306,9.21048
2026-06-29 13:10:00,307,16.962189
2026-06-29 13:10:00,308,153
2026-06-29 13:10:00,309,65
2026-06-29 13:10:00,310,10.126038
2026-06-29 13:10:00,311,6.326477
2026-06-29 13:10:00,312,29.38324
2026-06-29 13:10:00,313,31.458496
2026-06-29 13:10:00,314,0
2026-06-29 13:10:00,315,0
2026-06-29 13:10:00,316,9.027374
2026-06-29 13:10:00,317,6.402771
2026-06-29 13:10:00,318,141.683762
2026-06-29 13:10:00,319,63.338806
2026-06-29 13:10:00,320,107.373291
2026-06-29 13:10:00,321,66.646301
2026-06-29 13:10:00,322,5.083984
2026-06-29 13:10:00,323,4.288025
2026-06-29 13:10:00,324,4.039307
2026-06-29 13:10:00,325,8.724365
2026-06-29 13:10:00,326,82.357178
2026-06-29 13:10:00,327,2.780151
2026-06-29 13:10:00,328,142.76474
2026-06-29 13:10:00,329,38.143494
2026-06-29 13:10:00,330,250
2026-06-29 13:10:00,331,78.829315
2026-06-29 13:10:00,332,355
2026-06-29 13:10:00,333,347
2026-06-29 13:10:00,334,344
2026-06-29 13:10:00,335,3.796505
2026-06-29 13:10:00,336,17.590874
2026-06-29 13:10:00,337,2.2248
2026-06-29 13:10:00,338,25.090797
2026-06-29 13:10:00,339,25.937683
2026-06-29 13:10:00,340,28.829308
2026-06-29 13:10:00,341,2.575764
2026-06-29 13:10:00,342,2.44606
2026-06-29 13:10:00,343,2.041687
2026-06-29 13:10:00,344,3.422653
2026-06-29 13:10:00,345,3.727837
2026-06-29 13:10:00,346,27.555168
2026-06-29 13:10:00,347,59.897461
2026-06-29 13:10:00,348,131.768539
2026-06-29 13:10:00,349,60.623108
2026-06-29 13:10:00,350,149.5
2026-06-29 13:10:00,351,149.5
2026-06-29 13:10:00,352,165
2026-06-29 13:10:00,353,4.507202
2026-06-29 13:10:00,354,3.086182
2026-06-29 13:10:00,355,8.360168
2026-06-29 13:10:00,356,2.231598
2026-06-29 13:10:00,357,0
2026-06-29 13:10:00,358,0
2026-06-29 13:10:00,359,708
2026-06-29 13:10:00,360,756
2026-06-29 13:10:00,361,1.933777
2026-06-29 13:10:00,362,2.950653
2026-06-29 13:10:00,363,4.736603
2026-06-29 13:10:00,364,36.728348
2026-06-29 13:10:00,365,37.876801
2026-06-29 13:10:00,366,29.387283
2026-06-29 13:10:00,367,675.850464
2026-06-29 13:10:00,368,818
2026-06-29 13:10:00,369,0
2026-06-29 13:10:00,370,1.825623
2026-06-29 13:10:00,371,4.462158
2026-06-29 13:10:00,372,9.240112
2026-06-29 13:10:00,373,0
2026-06-29 13:10:00,374,0
2026-06-29 13:10:00,375,0
2026-06-29 13:10:00,376,0
2026-06-29 13:10:00,377,137.546005
2026-06-29 13:10:00,378,137.357559
2026-06-29 13:10:00,380,60.59346
2026-06-29 13:10:00,381,60.298645
2026-06-29 13:10:00,382,95.387131
2026-06-29 13:10:00,383,129.180283
2026-06-29 13:10:00,384,0
2026-06-29 13:10:00,385,0
2026-06-29 13:10:00,386,0
2026-06-29 13:10:00,387,0
2026-06-29 13:10:00,388,24.375
2026-06-29 13:10:00,389,16.804688
2026-06-29 13:10:00,390,92.953125
2026-06-29 13:10:00,391,15.351562
2026-06-29 13:10:00,392,1.623283
2026-06-29 13:10:00,393,2.182884
2026-06-29 13:10:00,394,0
2026-06-29 13:10:00,395,0
2026-06-29 13:10:00,396,0
2026-06-29 13:10:00,397,0
2026-06-29 13:10:00,398,0
2026-06-29 13:10:00,399,0
2026-06-29 13:10:00,400,0
2026-06-29 13:10:00,401,0
2026-06-29 13:10:00,402,0
2026-06-29 13:10:00,403,0
2026-06-29 13:10:00,404,0
2026-06-29 13:10:00,405,0
2026-06-29 13:10:00,406,0
2026-06-29 13:10:00,407,0
2026-06-29 13:10:00,408,12
2026-06-29 13:10:00,409,20
2026-06-29 13:10:00,410,18.333334
2026-06-29 13:10:00,411,18.333334
2026-06-29 13:10:00,412,0
2026-06-29 13:10:00,413,19.94293
2026-06-29 13:10:00,414,0
2026-06-29 13:10:00,415,39.860962
2026-06-29 13:10:00,416,44.065674
2026-06-29 13:10:00,417,333.106445
2026-06-29 13:10:00,418,404
2026-06-29 13:10:00,419,577
2026-06-29 13:10:00,420,577
2026-06-29 13:10:00,421,501.014648
2026-06-29 13:10:00,422,105.552002
2026-06-29 13:10:00,423,3.265656
2026-06-29 13:10:00,424,5.74588
2026-06-29 13:10:00,425,1.120041
2026-06-29 13:10:00,426,4.269562
2026-06-29 13:10:00,427,34.86499
2026-06-29 13:10:00,428,83.076202
2026-06-29 13:10:00,429,81.708138
2026-06-29 13:10:00,430,42.486893
2026-06-29 13:10:00,431,7.941895
2026-06-29 13:10:00,432,11.633423
2026-06-29 13:10:00,433,0
2026-06-29 13:10:00,434,25.03779
2026-06-29 13:10:00,435,25.03779
2026-06-29 13:10:00,436,17.818634
2026-06-29 13:10:00,437,234.5
2026-06-29 13:10:00,438,234.5
2026-06-29 13:10:00,439,242
2026-06-29 13:10:00,440,222.516953
2026-06-29 13:10:00,441,224.123718
2026-06-29 13:10:00,442,236.064026
2026-06-29 13:10:00,443,147
2026-06-29 13:10:00,444,150.239166
2026-06-29 13:10:00,445,156.621719
2026-06-29 13:10:00,446,266.5
2026-06-29 13:10:00,447,266.5
2026-06-29 13:10:00,448,273
2026-06-29 13:10:00,449,268
2026-06-29 13:10:00,450,268
2026-06-29 13:10:00,451,273
2026-06-29 13:10:00,452,280
2026-06-29 13:10:00,453,280
2026-06-29 13:10:00,454,263
2026-06-29 13:10:00,455,3.21521
2026-06-29 13:10:00,456,181.432953
2026-06-29 13:10:00,457,5.129517
2026-06-29 13:10:00,458,3.159882
2026-06-29 13:10:00,459,133.138443
2026-06-29 13:10:00,460,37.221924
2026-06-29 13:10:00,461,3.477173
2026-06-29 13:10:00,462,0
2026-06-29 13:10:00,463,7.045288
2026-06-29 13:10:00,464,22.663269
2026-06-29 13:10:00,465,984.893616
2026-06-29 13:10:00,466,25.921631
2026-06-29 13:10:00,467,968.584473
2026-06-29 13:10:00,468,698.422363
2026-06-29 13:10:00,470,989.568848
2026-06-29 13:10:00,471,979.131348
2026-06-29 13:10:00,472,0
2026-06-29 13:10:00,473,0
2026-06-29 13:10:00,474,44.561646
2026-06-29 13:10:00,475,54.18457
2026-06-29 13:10:00,476,5.638733
2026-06-29 13:10:00,477,0
2026-06-29 13:10:00,478,0
2026-06-29 13:10:00,479,1421.859131
2026-06-29 13:10:00,480,1424.652954
2026-06-29 13:10:00,481,54.673279
2026-06-29 13:10:00,482,18.713409
2026-06-29 13:10:00,570,0
2026-06-29 13:10:00,571,0
2026-06-29 13:10:00,572,0
2026-06-29 13:10:00,573,0
2026-06-29 13:10:00,574,0
2026-06-29 13:10:00,575,0
2026-06-29 13:10:00,576,0
2026-06-29 13:10:00,577,0
2026-06-29 13:10:00,578,0
2026-06-29 13:10:00,579,0
2026-06-29 13:10:00,580,0
2026-06-29 13:10:00,581,0
2026-06-29 13:10:00,582,0
2026-06-29 13:10:00,583,0
2026-06-29 13:10:00,584,0
2026-06-29 13:10:00,585,0
2026-06-29 13:10:00,586,0
2026-06-29 13:10:00,587,0
2026-06-29 13:10:00,588,0
2026-06-29 13:10:00,589,0
2026-06-29 13:10:00,590,0
2026-06-29 13:10:00,591,0
2026-06-29 13:10:00,592,0
2026-06-29 13:10:00,593,0
2026-06-29 13:10:00,594,0
2026-06-29 13:10:00,595,0
2026-06-29 13:10:00,596,0
2026-06-29 13:10:00,597,0
2026-06-29 13:10:00,598,0
2026-06-29 13:10:00,599,0
2026-06-29 13:10:00,600,0
2026-06-29 13:10:00,601,0
2026-06-29 13:10:00,602,0
2026-06-29 13:10:00,603,0
2026-06-29 13:15:00,2,25.377096
2026-06-29 13:15:00,3,9.719139
2026-06-29 13:15:00,4,280
2026-06-29 13:15:00,5,280
2026-06-29 13:15:00,6,82.44635
2026-06-29 13:15:00,7,280
2026-06-29 13:15:00,8,280
2026-06-29 13:15:00,9,77.139221
2026-06-29 13:15:00,10,310
2026-06-29 13:15:00,11,111.679443
2026-06-29 13:15:00,13,130.711884
2026-06-29 13:15:00,14,194.687592
2026-06-29 13:15:00,15,290.679657
2026-06-29 13:15:00,16,65.590393
2026-06-29 13:15:00,17,57.645874
2026-06-29 13:15:00,18,105.330688
2026-06-29 13:15:00,19,4.55088
2026-06-29 13:15:00,20,580.798279
2026-06-29 13:15:00,21,111.28125
2026-06-29 13:15:00,22,15.210449
2026-06-29 13:15:00,23,41.166382
2026-06-29 13:15:00,24,4.422119
2026-06-29 13:15:00,27,0
2026-06-29 13:15:00,28,0
2026-06-29 13:15:00,29,0
2026-06-29 13:15:00,31,987.708618
2026-06-29 13:15:00,32,996.104858
2026-06-29 13:15:00,33,5.930298
2026-06-29 13:15:00,35,68.416138
2026-06-29 13:15:00,36,10.206787
2026-06-29 13:15:00,37,323.237061
2026-06-29 13:15:00,38,349.989685
2026-06-29 13:15:00,39,104.224976
2026-06-29 13:15:00,40,350.014526
2026-06-29 13:15:00,41,475.521118
2026-06-29 13:15:00,42,365.016235
2026-06-29 13:15:00,43,3.765228
2026-06-29 13:15:00,44,4.308838
2026-06-29 13:15:00,45,6.511887
2026-06-29 13:15:00,46,4.394669
2026-06-29 13:15:00,47,5.338821
2026-06-29 13:15:00,48,12.319946
2026-06-29 13:15:00,49,8.65773
2026-06-29 13:15:00,50,3.708008
2026-06-29 13:15:00,51,2.620773
2026-06-29 13:15:00,52,281
2026-06-29 13:15:00,53,280.014587
2026-06-29 13:15:00,54,280
2026-06-29 13:15:00,55,0
2026-06-29 13:15:00,56,0
2026-06-29 13:15:00,57,283
2026-06-29 13:15:00,58,292.858521
2026-06-29 13:15:00,59,281
2026-06-29 13:15:00,60,670
2026-06-29 13:15:00,61,670
2026-06-29 13:15:00,62,1.821095
2026-06-29 13:15:00,63,4.989552
2026-06-29 13:15:00,64,0
2026-06-29 13:15:00,65,0
2026-06-29 13:15:00,66,0
2026-06-29 13:15:00,67,0
2026-06-29 13:15:00,68,0
2026-06-29 13:15:00,69,15.62915
2026-06-29 13:15:00,70,12.38623
2026-06-29 13:15:00,71,11.42041
2026-06-29 13:15:00,72,5.54126
2026-06-29 13:15:00,73,8.022888
2026-06-29 13:15:00,74,751
2026-06-29 13:15:00,75,0
2026-06-29 13:15:00,76,320
2026-06-29 13:15:00,77,313.499146
2026-06-29 13:15:00,78,320
2026-06-29 13:15:00,81,63.557861
2026-06-29 13:15:00,82,320
2026-06-29 13:15:00,83,320
2026-06-29 13:15:00,84,320
2026-06-29 13:15:00,85,760
2026-06-29 13:15:00,86,760
2026-06-29 13:15:00,87,3.374584
2026-06-29 13:15:00,88,0
2026-06-29 13:15:00,89,15.296021
2026-06-29 13:15:00,90,2.917725
2026-06-29 13:15:00,91,3.869904
2026-06-29 13:15:00,92,7.773071
2026-06-29 13:15:00,93,5.559265
2026-06-29 13:15:00,94,249
2026-06-29 13:15:00,95,148.5
2026-06-29 13:15:00,96,3.145477
2026-06-29 13:15:00,97,121.761536
2026-06-29 13:15:00,98,120.57132
2026-06-29 13:15:00,99,120.37355
2026-06-29 13:15:00,100,0.791046
2026-06-29 13:15:00,101,0.607925
2026-06-29 13:15:00,102,1.79129
2026-06-29 13:15:00,103,27.043213
2026-06-29 13:15:00,104,926.461792
2026-06-29 13:15:00,105,0
2026-06-29 13:15:00,106,0
2026-06-29 13:15:00,107,49.361267
2026-06-29 13:15:00,108,37.925659
2026-06-29 13:15:00,109,0
2026-06-29 13:15:00,110,0
2026-06-29 13:15:00,111,0
2026-06-29 13:15:00,112,0
2026-06-29 13:15:00,113,0
2026-06-29 13:15:00,114,0
2026-06-29 13:15:00,115,0
2026-06-29 13:15:00,116,0
2026-06-29 13:15:00,117,0
2026-06-29 13:15:00,118,0
2026-06-29 13:15:00,119,0
2026-06-29 13:15:00,120,0
2026-06-29 13:15:00,121,0
2026-06-29 13:15:00,122,0
2026-06-29 13:15:00,123,0
2026-06-29 13:15:00,124,0
2026-06-29 13:15:00,125,3.482666
2026-06-29 13:15:00,126,3.511963
2026-06-29 13:15:00,127,4.630737
2026-06-29 13:15:00,128,5.725708
2026-06-29 13:15:00,130,0
2026-06-29 13:15:00,131,0
2026-06-29 13:15:00,132,14.34314
2026-06-29 13:15:00,133,5.224518
2026-06-29 13:15:00,134,14.000854
2026-06-29 13:15:00,135,1.553421
2026-06-29 13:15:00,136,1.315384
2026-06-29 13:15:00,137,1003.375366
2026-06-29 13:15:00,138,996.783325
2026-06-29 13:15:00,139,977.007324
2026-06-29 13:15:00,140,980.422546
2026-06-29 13:15:00,141,0
2026-06-29 13:15:00,142,958.576782
2026-06-29 13:15:00,143,0
2026-06-29 13:15:00,144,250
2026-06-29 13:15:00,146,104.63916
2026-06-29 13:15:00,147,95.871826
2026-06-29 13:15:00,148,63.00708
2026-06-29 13:15:00,149,8.792969
2026-06-29 13:15:00,150,17.477173
2026-06-29 13:15:00,151,17.544189
2026-06-29 13:15:00,152,3.51535
2026-06-29 13:15:00,153,15.741821
2026-06-29 13:15:00,154,19.690155
2026-06-29 13:15:00,155,2.342285
2026-06-29 13:15:00,156,16.562012
2026-06-29 13:15:00,157,19.11792
2026-06-29 13:15:00,158,6.683868
2026-06-29 13:15:00,159,3.624756
2026-06-29 13:15:00,160,4.174469
2026-06-29 13:15:00,161,0
2026-06-29 13:15:00,162,0
2026-06-29 13:15:00,163,0
2026-06-29 13:15:00,164,0
2026-06-29 13:15:00,165,0
2026-06-29 13:15:00,166,0
2026-06-29 13:15:00,167,13.216187
2026-06-29 13:15:00,168,226.613876
2026-06-29 13:15:00,169,119.630623
2026-06-29 13:15:00,170,6.460205
2026-06-29 13:15:00,171,635.441162
2026-06-29 13:15:00,172,0
2026-06-29 13:15:00,173,0
2026-06-29 13:15:00,174,43.016479
2026-06-29 13:15:00,175,28.233398
2026-06-29 13:15:00,178,1.886047
2026-06-29 13:15:00,179,10.372101
2026-06-29 13:15:00,180,15.044525
2026-06-29 13:15:00,181,47.024292
2026-06-29 13:15:00,182,48.064972
2026-06-29 13:15:00,183,120.753204
2026-06-29 13:15:00,184,0
2026-06-29 13:15:00,185,0
2026-06-29 13:15:00,186,0
2026-06-29 13:15:00,187,4.779968
2026-06-29 13:15:00,188,7.73645
2026-06-29 13:15:00,189,16.950806
2026-06-29 13:15:00,190,7.870117
2026-06-29 13:15:00,191,2.31636
2026-06-29 13:15:00,192,3.811768
2026-06-29 13:15:00,193,70.204773
2026-06-29 13:15:00,194,2.13324
2026-06-29 13:15:00,195,15.691101
2026-06-29 13:15:00,196,70.014038
2026-06-29 13:15:00,197,0
2026-06-29 13:15:00,198,0
2026-06-29 13:15:00,199,0
2026-06-29 13:15:00,200,0
2026-06-29 13:15:00,201,0
2026-06-29 13:15:00,202,0
2026-06-29 13:15:00,203,997.899109
2026-06-29 13:15:00,204,1000
2026-06-29 13:15:00,205,1.521576
2026-06-29 13:15:00,206,1.558395
2026-06-29 13:15:00,207,0
2026-06-29 13:15:00,208,0
2026-06-29 13:15:00,209,0
2026-06-29 13:15:00,210,30.763641
2026-06-29 13:15:00,211,0.598389
2026-06-29 13:15:00,212,1410
2026-06-29 13:15:00,213,1412
2026-06-29 13:15:00,214,0
2026-06-29 13:15:00,215,363
2026-06-29 13:15:00,216,5.932861
2026-06-29 13:15:00,217,183.5
2026-06-29 13:15:00,218,10.00013
2026-06-29 13:15:00,219,10.000123
2026-06-29 13:15:00,220,3.36496
2026-06-29 13:15:00,221,35
2026-06-29 13:15:00,222,24.519653
2026-06-29 13:15:00,223,24.963501
2026-06-29 13:15:00,224,0
2026-06-29 13:15:00,225,232
2026-06-29 13:15:00,226,127
2026-06-29 13:15:00,227,13.423553
2026-06-29 13:15:00,228,32.856232
2026-06-29 13:15:00,229,66.047882
2026-06-29 13:15:00,230,69.91478
2026-06-29 13:15:00,231,65.483582
2026-06-29 13:15:00,232,67.463287
2026-06-29 13:15:00,233,71.256165
2026-06-29 13:15:00,234,165.87941
2026-06-29 13:15:00,235,5.953888
2026-06-29 13:15:00,236,4.316467
2026-06-29 13:15:00,237,34.483734
2026-06-29 13:15:00,238,3.086121
2026-06-29 13:15:00,239,0.868225
2026-06-29 13:15:00,240,22.813416
2026-06-29 13:15:00,241,21.858215
2026-06-29 13:15:00,242,1.036072
2026-06-29 13:15:00,245,5.779526
2026-06-29 13:15:00,246,1.254852
2026-06-29 13:15:00,247,270
2026-06-29 13:15:00,248,137
2026-06-29 13:15:00,249,9.531311
2026-06-29 13:15:00,250,27.155731
2026-06-29 13:15:00,251,25.053619
2026-06-29 13:15:00,254,66.044861
2026-06-29 13:15:00,255,61.007477
2026-06-29 13:15:00,256,152
2026-06-29 13:15:00,257,152
2026-06-29 13:15:00,258,3.506958
2026-06-29 13:15:00,259,166
2026-06-29 13:15:00,260,97.153625
2026-06-29 13:15:00,261,40.627228
2026-06-29 13:15:00,262,4.320557
2026-06-29 13:15:00,263,114.41925
2026-06-29 13:15:00,264,51.411377
2026-06-29 13:15:00,265,243.5
2026-06-29 13:15:00,266,243.5
2026-06-29 13:15:00,267,251
2026-06-29 13:15:00,268,186.361877
2026-06-29 13:15:00,269,94.522522
2026-06-29 13:15:00,270,209
2026-06-29 13:15:00,271,126
2026-06-29 13:15:00,272,322
2026-06-29 13:15:00,273,145
2026-06-29 13:15:00,274,308
2026-06-29 13:15:00,275,141
2026-06-29 13:15:00,276,277
2026-06-29 13:15:00,277,277
2026-06-29 13:15:00,278,286
2026-06-29 13:15:00,279,0
2026-06-29 13:15:00,280,0
2026-06-29 13:15:00,281,339.5
2026-06-29 13:15:00,282,339.5
2026-06-29 13:15:00,283,304
2026-06-29 13:15:00,287,10.941496
2026-06-29 13:15:00,288,0.731224
2026-06-29 13:15:00,289,3.329569
2026-06-29 13:15:00,290,9.200732
2026-06-29 13:15:00,291,9.246738
2026-06-29 13:15:00,292,46.336426
2026-06-29 13:15:00,293,3.488281
2026-06-29 13:15:00,294,10.66095
2026-06-29 13:15:00,295,27.999817
2026-06-29 13:15:00,296,14.34137
2026-06-29 13:15:00,297,67.12854
2026-06-29 13:15:00,298,96.675491
2026-06-29 13:15:00,299,0
2026-06-29 13:15:00,300,0
2026-06-29 13:15:00,301,0
2026-06-29 13:15:00,302,4.255035
2026-06-29 13:15:00,303,7.516708
2026-06-29 13:15:00,304,3.659943
2026-06-29 13:15:00,305,10.891907
2026-06-29 13:15:00,306,9.21048
2026-06-29 13:15:00,307,16.962189
2026-06-29 13:15:00,308,153
2026-06-29 13:15:00,309,65
2026-06-29 13:15:00,310,24.164551
2026-06-29 13:15:00,311,6.326477
2026-06-29 13:15:00,312,29.810486
2026-06-29 13:15:00,313,31.901001
2026-06-29 13:15:00,314,0
2026-06-29 13:15:00,315,0
2026-06-29 13:15:00,316,9.027374
2026-06-29 13:15:00,317,6.402771
2026-06-29 13:15:00,318,142.042114
2026-06-29 13:15:00,319,63.453476
2026-06-29 13:15:00,320,108.27356
2026-06-29 13:15:00,321,66.203796
2026-06-29 13:15:00,322,5.083984
2026-06-29 13:15:00,323,4.288025
2026-06-29 13:15:00,324,4.039307
2026-06-29 13:15:00,325,8.724365
2026-06-29 13:15:00,326,82.938934
2026-06-29 13:15:00,327,2.780151
2026-06-29 13:15:00,328,133.3517
2026-06-29 13:15:00,329,47.060608
2026-06-29 13:15:00,330,250
2026-06-29 13:15:00,331,77.856537
2026-06-29 13:15:00,332,355
2026-06-29 13:15:00,333,347
2026-06-29 13:15:00,334,344
2026-06-29 13:15:00,335,3.796505
2026-06-29 13:15:00,336,17.590874
2026-06-29 13:15:00,337,2.2248
2026-06-29 13:15:00,338,25.617241
2026-06-29 13:15:00,339,25.937683
2026-06-29 13:15:00,340,28.829308
2026-06-29 13:15:00,341,2.575764
2026-06-29 13:15:00,342,2.44606
2026-06-29 13:15:00,343,2.041687
2026-06-29 13:15:00,344,3.422653
2026-06-29 13:15:00,345,3.727837
2026-06-29 13:15:00,346,27.555168
2026-06-29 13:15:00,347,71.990417
2026-06-29 13:15:00,348,129.985123
2026-06-29 13:15:00,349,60.937836
2026-06-29 13:15:00,350,149.5
2026-06-29 13:15:00,351,149.5
2026-06-29 13:15:00,352,165
2026-06-29 13:15:00,353,4.507202
2026-06-29 13:15:00,354,3.086182
2026-06-29 13:15:00,355,8.360168
2026-06-29 13:15:00,356,2.231598
2026-06-29 13:15:00,357,0
2026-06-29 13:15:00,358,0
2026-06-29 13:15:00,359,708
2026-06-29 13:15:00,360,756
2026-06-29 13:15:00,361,1.933777
2026-06-29 13:15:00,362,2.950653
2026-06-29 13:15:00,363,4.736603
2026-06-29 13:15:00,364,36.779617
2026-06-29 13:15:00,365,38.126312
2026-06-29 13:15:00,366,29.192459
2026-06-29 13:15:00,367,674.941528
2026-06-29 13:15:00,368,819
2026-06-29 13:15:00,369,0
2026-06-29 13:15:00,370,1.825623
2026-06-29 13:15:00,371,4.462158
2026-06-29 13:15:00,372,9.240112
2026-06-29 13:15:00,373,0
2026-06-29 13:15:00,374,0
2026-06-29 13:15:00,375,0
2026-06-29 13:15:00,376,0
2026-06-29 13:15:00,377,139.668564
2026-06-29 13:15:00,378,136.54425
2026-06-29 13:15:00,380,59.939758
2026-06-29 13:15:00,381,59.856445
2026-06-29 13:15:00,382,94.208359
2026-06-29 13:15:00,383,129.947052
2026-06-29 13:15:00,384,0
2026-06-29 13:15:00,385,0
2026-06-29 13:15:00,386,0
2026-06-29 13:15:00,387,0
2026-06-29 13:15:00,388,24.375
2026-06-29 13:15:00,389,16.804688
2026-06-29 13:15:00,390,92.953125
2026-06-29 13:15:00,391,15.351562
2026-06-29 13:15:00,392,1.623283
2026-06-29 13:15:00,393,2.182884
2026-06-29 13:15:00,394,0
2026-06-29 13:15:00,395,0
2026-06-29 13:15:00,396,0
2026-06-29 13:15:00,397,0
2026-06-29 13:15:00,398,0
2026-06-29 13:15:00,399,0
2026-06-29 13:15:00,400,0
2026-06-29 13:15:00,401,0
2026-06-29 13:15:00,402,0
2026-06-29 13:15:00,403,0
2026-06-29 13:15:00,404,0
2026-06-29 13:15:00,405,0
2026-06-29 13:15:00,406,0
2026-06-29 13:15:00,407,0
2026-06-29 13:15:00,408,12
2026-06-29 13:15:00,409,16.97662
2026-06-29 13:15:00,410,18.333334
2026-06-29 13:15:00,411,18.333334
2026-06-29 13:15:00,412,0
2026-06-29 13:15:00,413,19.94293
2026-06-29 13:15:00,414,0
2026-06-29 13:15:00,415,39.860962
2026-06-29 13:15:00,416,44.065674
2026-06-29 13:15:00,417,333.655762
2026-06-29 13:15:00,418,404
2026-06-29 13:15:00,419,578
2026-06-29 13:15:00,420,578
2026-06-29 13:15:00,421,501.014648
2026-06-29 13:15:00,422,105.552002
2026-06-29 13:15:00,423,3.265656
2026-06-29 13:15:00,424,5.74588
2026-06-29 13:15:00,425,1.120041
2026-06-29 13:15:00,426,4.269562
2026-06-29 13:15:00,427,34.86499
2026-06-29 13:15:00,428,81.521133
2026-06-29 13:15:00,429,79.606819
2026-06-29 13:15:00,430,42.851051
2026-06-29 13:15:00,431,7.941895
2026-06-29 13:15:00,432,11.633423
2026-06-29 13:15:00,433,0
2026-06-29 13:15:00,434,31.091511
2026-06-29 13:15:00,435,31.091511
2026-06-29 13:15:00,436,20.932323
2026-06-29 13:15:00,437,234.5
2026-06-29 13:15:00,438,234.5
2026-06-29 13:15:00,439,242
2026-06-29 13:15:00,440,234
2026-06-29 13:15:00,441,234
2026-06-29 13:15:00,442,241
2026-06-29 13:15:00,443,157.5
2026-06-29 13:15:00,444,157.5
2026-06-29 13:15:00,445,170
2026-06-29 13:15:00,446,266.5
2026-06-29 13:15:00,447,266.5
2026-06-29 13:15:00,448,273
2026-06-29 13:15:00,449,268
2026-06-29 13:15:00,450,268
2026-06-29 13:15:00,451,273
2026-06-29 13:15:00,452,280
2026-06-29 13:15:00,453,280
2026-06-29 13:15:00,454,263
2026-06-29 13:15:00,455,3.21521
2026-06-29 13:15:00,456,263.5
2026-06-29 13:15:00,457,5.129517
2026-06-29 13:15:00,458,3.159882
2026-06-29 13:15:00,459,133.5
2026-06-29 13:15:00,460,37.221924
2026-06-29 13:15:00,461,3.477173
2026-06-29 13:15:00,462,0
2026-06-29 13:15:00,463,7.045288
2026-06-29 13:15:00,464,22.663269
2026-06-29 13:15:00,465,988.86853
2026-06-29 13:15:00,466,25.921631
2026-06-29 13:15:00,467,969.463379
2026-06-29 13:15:00,468,699.411133
2026-06-29 13:15:00,470,999.89624
2026-06-29 13:15:00,471,989.568848
2026-06-29 13:15:00,472,0
2026-06-29 13:15:00,473,0
2026-06-29 13:15:00,474,44.561646
2026-06-29 13:15:00,475,54.18457
2026-06-29 13:15:00,476,5.638733
2026-06-29 13:15:00,477,0
2026-06-29 13:15:00,478,0
2026-06-29 13:15:00,479,1421.932617
2026-06-29 13:15:00,480,1425.314575
2026-06-29 13:15:00,481,55.161682
2026-06-29 13:15:00,482,18.713409
2026-06-29 13:15:00,570,0
2026-06-29 13:15:00,571,0
2026-06-29 13:15:00,572,0
2026-06-29 13:15:00,573,0
2026-06-29 13:15:00,574,0
2026-06-29 13:15:00,575,0
2026-06-29 13:15:00,576,0
2026-06-29 13:15:00,577,0
2026-06-29 13:15:00,578,0
2026-06-29 13:15:00,579,0
2026-06-29 13:15:00,580,0
2026-06-29 13:15:00,581,0
2026-06-29 13:15:00,582,0
2026-06-29 13:15:00,583,0
2026-06-29 13:15:00,584,0
2026-06-29 13:15:00,585,0
2026-06-29 13:15:00,586,0
2026-06-29 13:15:00,587,0
2026-06-29 13:15:00,588,0
2026-06-29 13:15:00,589,0
2026-06-29 13:15:00,590,0
2026-06-29 13:15:00,591,0
2026-06-29 13:15:00,592,0
2026-06-29 13:15:00,593,0
2026-06-29 13:15:00,594,0
2026-06-29 13:15:00,595,0
2026-06-29 13:15:00,596,0
2026-06-29 13:15:00,597,0
2026-06-29 13:15:00,598,0
2026-06-29 13:15:00,599,0
2026-06-29 13:15:00,600,0
2026-06-29 13:15:00,601,0
2026-06-29 13:15:00,602,0
2026-06-29 13:15:00,603,0
2026-06-29 13:20:00,2,25.377096
2026-06-29 13:20:00,3,9.719139
2026-06-29 13:20:00,4,280
2026-06-29 13:20:00,5,280
2026-06-29 13:20:00,6,82.44635
2026-06-29 13:20:00,7,280
2026-06-29 13:20:00,8,280
2026-06-29 13:20:00,9,77.139221
2026-06-29 13:20:00,10,310
2026-06-29 13:20:00,11,111.679443
2026-06-29 13:20:00,13,130.711884
2026-06-29 13:20:00,14,194.687592
2026-06-29 13:20:00,15,290.336334
2026-06-29 13:20:00,16,65.590393
2026-06-29 13:20:00,17,57.645874
2026-06-29 13:20:00,18,108.229492
2026-06-29 13:20:00,19,3.535187
2026-06-29 13:20:00,20,639.001282
2026-06-29 13:20:00,21,111.28125
2026-06-29 13:20:00,22,15.210449
2026-06-29 13:20:00,23,41.166382
2026-06-29 13:20:00,24,4.422119
2026-06-29 13:20:00,27,0
2026-06-29 13:20:00,28,0
2026-06-29 13:20:00,29,0
2026-06-29 13:20:00,31,986.692261
2026-06-29 13:20:00,32,994.027832
2026-06-29 13:20:00,33,5.930298
2026-06-29 13:20:00,35,68.74939
2026-06-29 13:20:00,36,10.206787
2026-06-29 13:20:00,37,342.080994
2026-06-29 13:20:00,38,349.989685
2026-06-29 13:20:00,39,104.224976
2026-06-29 13:20:00,40,350.014526
2026-06-29 13:20:00,41,473.369629
2026-06-29 13:20:00,42,365.016235
2026-06-29 13:20:00,43,3.765228
2026-06-29 13:20:00,44,4.308838
2026-06-29 13:20:00,45,6.511887
2026-06-29 13:20:00,46,4.394669
2026-06-29 13:20:00,47,5.338821
2026-06-29 13:20:00,48,12.319946
2026-06-29 13:20:00,49,8.65773
2026-06-29 13:20:00,50,3.708008
2026-06-29 13:20:00,51,2.620773
2026-06-29 13:20:00,52,285.381714
2026-06-29 13:20:00,53,281.151855
2026-06-29 13:20:00,54,280
2026-06-29 13:20:00,55,0
2026-06-29 13:20:00,56,0
2026-06-29 13:20:00,57,283
2026-06-29 13:20:00,58,332.529816
2026-06-29 13:20:00,59,296.023315
2026-06-29 13:20:00,60,671
2026-06-29 13:20:00,61,670
2026-06-29 13:20:00,62,1.821095
2026-06-29 13:20:00,63,4.989552
2026-06-29 13:20:00,64,0
2026-06-29 13:20:00,65,0
2026-06-29 13:20:00,66,0
2026-06-29 13:20:00,67,0
2026-06-29 13:20:00,68,0
2026-06-29 13:20:00,69,15.62915
2026-06-29 13:20:00,70,12.38623
2026-06-29 13:20:00,71,11.42041
2026-06-29 13:20:00,72,5.54126
2026-06-29 13:20:00,73,8.022888
2026-06-29 13:20:00,74,749.988525
2026-06-29 13:20:00,75,0
2026-06-29 13:20:00,76,324.554932
2026-06-29 13:20:00,77,308.156189
2026-06-29 13:20:00,78,320
2026-06-29 13:20:00,81,63.557861
2026-06-29 13:20:00,82,320
2026-06-29 13:20:00,83,320
2026-06-29 13:20:00,84,320
2026-06-29 13:20:00,85,760
2026-06-29 13:20:00,86,760
2026-06-29 13:20:00,87,3.374584
2026-06-29 13:20:00,88,0
2026-06-29 13:20:00,89,15.296021
2026-06-29 13:20:00,90,2.917725
2026-06-29 13:20:00,91,3.869904
2026-06-29 13:20:00,92,7.773071
2026-06-29 13:20:00,93,5.559265
2026-06-29 13:20:00,94,249
2026-06-29 13:20:00,95,148.5
2026-06-29 13:20:00,96,3.145477
2026-06-29 13:20:00,97,123.629272
2026-06-29 13:20:00,98,122.5672
2026-06-29 13:20:00,99,115.740845
2026-06-29 13:20:00,100,0.791046
2026-06-29 13:20:00,101,0.607925
2026-06-29 13:20:00,102,1.79129
2026-06-29 13:20:00,103,27.043213
2026-06-29 13:20:00,104,928.235718
2026-06-29 13:20:00,105,0
2026-06-29 13:20:00,106,0
2026-06-29 13:20:00,107,49.510803
2026-06-29 13:20:00,108,37.925659
2026-06-29 13:20:00,109,0
2026-06-29 13:20:00,110,0
2026-06-29 13:20:00,111,0
2026-06-29 13:20:00,112,0
2026-06-29 13:20:00,113,0
2026-06-29 13:20:00,114,0
2026-06-29 13:20:00,115,0
2026-06-29 13:20:00,116,0
2026-06-29 13:20:00,117,0
2026-06-29 13:20:00,118,0
2026-06-29 13:20:00,119,0
2026-06-29 13:20:00,120,0
2026-06-29 13:20:00,121,0
2026-06-29 13:20:00,122,0
2026-06-29 13:20:00,123,0
2026-06-29 13:20:00,124,0
2026-06-29 13:20:00,125,3.482666
2026-06-29 13:20:00,126,3.511963
2026-06-29 13:20:00,127,4.630737
2026-06-29 13:20:00,128,5.725708
2026-06-29 13:20:00,130,0
2026-06-29 13:20:00,131,0
2026-06-29 13:20:00,132,14.34314
2026-06-29 13:20:00,133,5.224518
2026-06-29 13:20:00,134,14.000854
2026-06-29 13:20:00,135,1.553421
2026-06-29 13:20:00,136,1.315384
2026-06-29 13:20:00,137,1001.9104
2026-06-29 13:20:00,138,995.318481
2026-06-29 13:20:00,139,980.356262
2026-06-29 13:20:00,140,981.085693
2026-06-29 13:20:00,141,0
2026-06-29 13:20:00,142,957.308228
2026-06-29 13:20:00,143,0
2026-06-29 13:20:00,144,252.542984
2026-06-29 13:20:00,146,100.02478
2026-06-29 13:20:00,147,99.640259
2026-06-29 13:20:00,148,58.085022
2026-06-29 13:20:00,149,8.792969
2026-06-29 13:20:00,150,17.477173
2026-06-29 13:20:00,151,17.544189
2026-06-29 13:20:00,152,3.51535
2026-06-29 13:20:00,153,15.741821
2026-06-29 13:20:00,154,19.690155
2026-06-29 13:20:00,155,2.342285
2026-06-29 13:20:00,156,16.562012
2026-06-29 13:20:00,157,19.11792
2026-06-29 13:20:00,158,6.683868
2026-06-29 13:20:00,159,6.087982
2026-06-29 13:20:00,160,4.174469
2026-06-29 13:20:00,161,0
2026-06-29 13:20:00,162,0
2026-06-29 13:20:00,163,0
2026-06-29 13:20:00,164,0
2026-06-29 13:20:00,165,0
2026-06-29 13:20:00,166,0
2026-06-29 13:20:00,167,13.263748
2026-06-29 13:20:00,168,227.026489
2026-06-29 13:20:00,169,119.867424
2026-06-29 13:20:00,170,6.460205
2026-06-29 13:20:00,171,635.441162
2026-06-29 13:20:00,172,0
2026-06-29 13:20:00,173,0
2026-06-29 13:20:00,174,43.016479
2026-06-29 13:20:00,175,28.233398
2026-06-29 13:20:00,178,1.886047
2026-06-29 13:20:00,179,10.372101
2026-06-29 13:20:00,180,15.044525
2026-06-29 13:20:00,181,47.024292
2026-06-29 13:20:00,182,48.064972
2026-06-29 13:20:00,183,120.753204
2026-06-29 13:20:00,184,0
2026-06-29 13:20:00,185,0
2026-06-29 13:20:00,186,0
2026-06-29 13:20:00,187,4.779968
2026-06-29 13:20:00,188,7.73645
2026-06-29 13:20:00,189,16.950806
2026-06-29 13:20:00,190,7.870117
2026-06-29 13:20:00,191,2.31636
2026-06-29 13:20:00,192,3.811768
2026-06-29 13:20:00,193,70.204773
2026-06-29 13:20:00,194,21.436203
2026-06-29 13:20:00,195,19.460129
2026-06-29 13:20:00,196,70.014038
2026-06-29 13:20:00,197,0
2026-06-29 13:20:00,198,0
2026-06-29 13:20:00,199,0
2026-06-29 13:20:00,200,0
2026-06-29 13:20:00,201,0
2026-06-29 13:20:00,202,0
2026-06-29 13:20:00,203,997.899109
2026-06-29 13:20:00,204,1000
2026-06-29 13:20:00,205,1.521576
2026-06-29 13:20:00,206,1.558395
2026-06-29 13:20:00,207,0
2026-06-29 13:20:00,208,0
2026-06-29 13:20:00,209,0
2026-06-29 13:20:00,210,30.889984
2026-06-29 13:20:00,211,0.598389
2026-06-29 13:20:00,212,1410
2026-06-29 13:20:00,213,1412
2026-06-29 13:20:00,214,0
2026-06-29 13:20:00,215,363
2026-06-29 13:20:00,216,5.932861
2026-06-29 13:20:00,217,183.5
2026-06-29 13:20:00,218,2.367613
2026-06-29 13:20:00,219,2.164839
2026-06-29 13:20:00,220,3.36496
2026-06-29 13:20:00,221,32.107422
2026-06-29 13:20:00,222,24.519653
2026-06-29 13:20:00,223,24.963501
2026-06-29 13:20:00,224,0
2026-06-29 13:20:00,225,232
2026-06-29 13:20:00,226,127
2026-06-29 13:20:00,227,13.423553
2026-06-29 13:20:00,228,32.856232
2026-06-29 13:20:00,229,71.191406
2026-06-29 13:20:00,230,76.26091
2026-06-29 13:20:00,231,71.533691
2026-06-29 13:20:00,232,74.290466
2026-06-29 13:20:00,233,75.557846
2026-06-29 13:20:00,234,172.950821
2026-06-29 13:20:00,235,5.953888
2026-06-29 13:20:00,236,4.316467
2026-06-29 13:20:00,237,34.483734
2026-06-29 13:20:00,238,3.086121
2026-06-29 13:20:00,239,0.868225
2026-06-29 13:20:00,240,18.8797
2026-06-29 13:20:00,241,22.605896
2026-06-29 13:20:00,242,1.036072
2026-06-29 13:20:00,245,5.779526
2026-06-29 13:20:00,246,1.254852
2026-06-29 13:20:00,247,270
2026-06-29 13:20:00,248,137
2026-06-29 13:20:00,249,9.531311
2026-06-29 13:20:00,250,26.96347
2026-06-29 13:20:00,251,24.912628
2026-06-29 13:20:00,254,66.057678
2026-06-29 13:20:00,255,61.379181
2026-06-29 13:20:00,256,152
2026-06-29 13:20:00,257,152
2026-06-29 13:20:00,258,3.506958
2026-06-29 13:20:00,259,166
2026-06-29 13:20:00,260,97.256165
2026-06-29 13:20:00,261,40.627228
2026-06-29 13:20:00,262,3.709839
2026-06-29 13:20:00,263,114.393921
2026-06-29 13:20:00,264,48.850708
2026-06-29 13:20:00,265,243.5
2026-06-29 13:20:00,266,243.5
2026-06-29 13:20:00,267,251
2026-06-29 13:20:00,268,186.361877
2026-06-29 13:20:00,269,94.479797
2026-06-29 13:20:00,270,209
2026-06-29 13:20:00,271,126
2026-06-29 13:20:00,272,322
2026-06-29 13:20:00,273,145
2026-06-29 13:20:00,274,308
2026-06-29 13:20:00,275,141
2026-06-29 13:20:00,276,277
2026-06-29 13:20:00,277,277
2026-06-29 13:20:00,278,286
2026-06-29 13:20:00,279,0
2026-06-29 13:20:00,280,0
2026-06-29 13:20:00,281,339.5
2026-06-29 13:20:00,282,339.5
2026-06-29 13:20:00,283,304
2026-06-29 13:20:00,287,10.944548
2026-06-29 13:20:00,288,0.731224
2026-06-29 13:20:00,289,3.324076
2026-06-29 13:20:00,290,9.167087
2026-06-29 13:20:00,291,0.993134
2026-06-29 13:20:00,292,46.336426
2026-06-29 13:20:00,293,3.488281
2026-06-29 13:20:00,294,10.66095
2026-06-29 13:20:00,295,27.999817
2026-06-29 13:20:00,296,14.34137
2026-06-29 13:20:00,297,67.12854
2026-06-29 13:20:00,298,96.797256
2026-06-29 13:20:00,299,0
2026-06-29 13:20:00,300,0
2026-06-29 13:20:00,301,0
2026-06-29 13:20:00,302,4.255035
2026-06-29 13:20:00,303,7.516708
2026-06-29 13:20:00,304,3.659943
2026-06-29 13:20:00,305,10.891907
2026-06-29 13:20:00,306,9.21048
2026-06-29 13:20:00,307,16.962189
2026-06-29 13:20:00,308,153
2026-06-29 13:20:00,309,65
2026-06-29 13:20:00,310,24.164551
2026-06-29 13:20:00,311,6.326477
2026-06-29 13:20:00,312,29.810486
2026-06-29 13:20:00,313,32.770782
2026-06-29 13:20:00,314,0
2026-06-29 13:20:00,315,0
2026-06-29 13:20:00,316,9.027374
2026-06-29 13:20:00,317,6.402771
2026-06-29 13:20:00,318,141.383209
2026-06-29 13:20:00,319,63.24263
2026-06-29 13:20:00,320,107.373291
2026-06-29 13:20:00,321,66.341125
2026-06-29 13:20:00,322,5.083984
2026-06-29 13:20:00,323,4.288025
2026-06-29 13:20:00,324,4.039307
2026-06-29 13:20:00,325,8.724365
2026-06-29 13:20:00,326,85.475784
2026-06-29 13:20:00,327,2.780151
2026-06-29 13:20:00,328,133.275406
2026-06-29 13:20:00,329,57.236633
2026-06-29 13:20:00,330,11.726746
2026-06-29 13:20:00,331,75.1194
2026-06-29 13:20:00,332,355
2026-06-29 13:20:00,333,346.55719
2026-06-29 13:20:00,334,344
2026-06-29 13:20:00,335,3.796505
2026-06-29 13:20:00,336,17.590874
2026-06-29 13:20:00,337,2.2248
2026-06-29 13:20:00,338,24.335457
2026-06-29 13:20:00,339,24.808495
2026-06-29 13:20:00,340,11.731316
2026-06-29 13:20:00,341,2.575764
2026-06-29 13:20:00,342,2.44606
2026-06-29 13:20:00,343,2.041687
2026-06-29 13:20:00,344,3.422653
2026-06-29 13:20:00,345,3.727837
2026-06-29 13:20:00,346,27.555168
2026-06-29 13:20:00,347,84.178741
2026-06-29 13:20:00,348,135.545212
2026-06-29 13:20:00,349,60.623108
2026-06-29 13:20:00,350,149.5
2026-06-29 13:20:00,351,149.5
2026-06-29 13:20:00,352,165
2026-06-29 13:20:00,353,4.507202
2026-06-29 13:20:00,354,3.086182
2026-06-29 13:20:00,355,8.360168
2026-06-29 13:20:00,356,2.231598
2026-06-29 13:20:00,357,0
2026-06-29 13:20:00,358,0
2026-06-29 13:20:00,359,708
2026-06-29 13:20:00,360,755.31311
2026-06-29 13:20:00,361,1.933777
2026-06-29 13:20:00,362,2.950653
2026-06-29 13:20:00,363,4.736603
2026-06-29 13:20:00,364,36.902664
2026-06-29 13:20:00,365,38.098969
2026-06-29 13:20:00,366,29.47274
2026-06-29 13:20:00,367,674.176147
2026-06-29 13:20:00,368,819
2026-06-29 13:20:00,369,0
2026-06-29 13:20:00,370,1.825623
2026-06-29 13:20:00,371,4.462158
2026-06-29 13:20:00,372,9.240112
2026-06-29 13:20:00,373,0
2026-06-29 13:20:00,374,0
2026-06-29 13:20:00,375,0
2026-06-29 13:20:00,376,0
2026-06-29 13:20:00,377,138.369232
2026-06-29 13:20:00,378,136.702942
2026-06-29 13:20:00,380,59.811584
2026-06-29 13:20:00,381,60.138428
2026-06-29 13:20:00,382,92.548904
2026-06-29 13:20:00,383,126.204727
2026-06-29 13:20:00,384,0
2026-06-29 13:20:00,385,0
2026-06-29 13:20:00,386,0
2026-06-29 13:20:00,387,0
2026-06-29 13:20:00,388,24.375
2026-06-29 13:20:00,389,16.804688
2026-06-29 13:20:00,390,92.953125
2026-06-29 13:20:00,391,15.351562
2026-06-29 13:20:00,392,1.623283
2026-06-29 13:20:00,393,2.182884
2026-06-29 13:20:00,394,0
2026-06-29 13:20:00,395,0
2026-06-29 13:20:00,396,0
2026-06-29 13:20:00,397,0
2026-06-29 13:20:00,398,0
2026-06-29 13:20:00,399,0
2026-06-29 13:20:00,400,0
2026-06-29 13:20:00,401,0
2026-06-29 13:20:00,402,0
2026-06-29 13:20:00,403,0
2026-06-29 13:20:00,404,0
2026-06-29 13:20:00,405,0
2026-06-29 13:20:00,406,0
2026-06-29 13:20:00,407,0
2026-06-29 13:20:00,408,20
2026-06-29 13:20:00,409,16.97662
2026-06-29 13:20:00,410,18.333334
2026-06-29 13:20:00,411,18.333334
2026-06-29 13:20:00,412,0
2026-06-29 13:20:00,413,19.94293
2026-06-29 13:20:00,414,0
2026-06-29 13:20:00,415,39.860962
2026-06-29 13:20:00,416,44.065674
2026-06-29 13:20:00,417,333.838867
2026-06-29 13:20:00,418,404
2026-06-29 13:20:00,419,578
2026-06-29 13:20:00,420,577
2026-06-29 13:20:00,421,501.014648
2026-06-29 13:20:00,422,105.552002
2026-06-29 13:20:00,423,3.265656
2026-06-29 13:20:00,424,5.74588
2026-06-29 13:20:00,425,1.120041
2026-06-29 13:20:00,426,4.269562
2026-06-29 13:20:00,427,34.86499
2026-06-29 13:20:00,428,83.263206
2026-06-29 13:20:00,429,81.737663
2026-06-29 13:20:00,430,43.407135
2026-06-29 13:20:00,431,7.941895
2026-06-29 13:20:00,432,11.633423
2026-06-29 13:20:00,433,0
2026-06-29 13:20:00,434,37.553581
2026-06-29 13:20:00,435,37.553581
2026-06-29 13:20:00,436,24.256044
2026-06-29 13:20:00,437,234.5
2026-06-29 13:20:00,438,234.5
2026-06-29 13:20:00,439,242
2026-06-29 13:20:00,440,234
2026-06-29 13:20:00,441,234
2026-06-29 13:20:00,442,241
2026-06-29 13:20:00,443,157.5
2026-06-29 13:20:00,444,157.5
2026-06-29 13:20:00,445,170
2026-06-29 13:20:00,446,266.5
2026-06-29 13:20:00,447,266.5
2026-06-29 13:20:00,448,273
2026-06-29 13:20:00,449,268
2026-06-29 13:20:00,450,268
2026-06-29 13:20:00,451,273
2026-06-29 13:20:00,452,280
2026-06-29 13:20:00,453,280
2026-06-29 13:20:00,454,263
2026-06-29 13:20:00,455,3.21521
2026-06-29 13:20:00,456,263.5
2026-06-29 13:20:00,457,5.129517
2026-06-29 13:20:00,458,3.159882
2026-06-29 13:20:00,459,133.5
2026-06-29 13:20:00,460,37.221924
2026-06-29 13:20:00,461,3.477173
2026-06-29 13:20:00,462,0
2026-06-29 13:20:00,463,7.045288
2026-06-29 13:20:00,464,22.663269
2026-06-29 13:20:00,465,988.86853
2026-06-29 13:20:00,466,25.921631
2026-06-29 13:20:00,467,968.804199
2026-06-29 13:20:00,468,698.3125
2026-06-29 13:20:00,470,999.89624
2026-06-29 13:20:00,471,979.131348
2026-06-29 13:20:00,472,0
2026-06-29 13:20:00,473,0
2026-06-29 13:20:00,474,44.561646
2026-06-29 13:20:00,475,54.18457
2026-06-29 13:20:00,476,5.638733
2026-06-29 13:20:00,477,0
2026-06-29 13:20:00,478,0
2026-06-29 13:20:00,479,1421.63855
2026-06-29 13:20:00,480,1423.844238
2026-06-29 13:20:00,481,54.449402
2026-06-29 13:20:00,482,18.713409
2026-06-29 13:20:00,570,0
2026-06-29 13:20:00,571,0
2026-06-29 13:20:00,572,0
2026-06-29 13:20:00,573,0
2026-06-29 13:20:00,574,0
2026-06-29 13:20:00,575,0
2026-06-29 13:20:00,576,0
2026-06-29 13:20:00,577,0
2026-06-29 13:20:00,578,0
2026-06-29 13:20:00,579,0
2026-06-29 13:20:00,580,0
2026-06-29 13:20:00,581,0
2026-06-29 13:20:00,582,0
2026-06-29 13:20:00,583,0
2026-06-29 13:20:00,584,0
2026-06-29 13:20:00,585,0
2026-06-29 13:20:00,586,0
2026-06-29 13:20:00,587,0
2026-06-29 13:20:00,588,0
2026-06-29 13:20:00,589,0
2026-06-29 13:20:00,590,0
2026-06-29 13:20:00,591,0
2026-06-29 13:20:00,592,0
2026-06-29 13:20:00,593,0
2026-06-29 13:20:00,594,0
2026-06-29 13:20:00,595,0
2026-06-29 13:20:00,596,0
2026-06-29 13:20:00,597,0
2026-06-29 13:20:00,598,0
2026-06-29 13:20:00,599,0
2026-06-29 13:20:00,600,0
2026-06-29 13:20:00,601,0
2026-06-29 13:20:00,602,0
2026-06-29 13:20:00,603,0
2026-06-29 13:25:00,2,25.377096
2026-06-29 13:25:00,3,9.719139
2026-06-29 13:25:00,4,280
2026-06-29 13:25:00,5,280
2026-06-29 13:25:00,6,82.44635
2026-06-29 13:25:00,7,280
2026-06-29 13:25:00,8,280
2026-06-29 13:25:00,9,77.139221
2026-06-29 13:25:00,10,310
2026-06-29 13:25:00,11,111.679443
2026-06-29 13:25:00,13,130.711884
2026-06-29 13:25:00,14,194.687592
2026-06-29 13:25:00,15,290.244781
2026-06-29 13:25:00,16,65.590393
2026-06-29 13:25:00,17,57.645874
2026-06-29 13:25:00,18,124.338501
2026-06-29 13:25:00,19,4.387802
2026-06-29 13:25:00,20,703.384155
2026-06-29 13:25:00,21,111.28125
2026-06-29 13:25:00,22,15.210449
2026-06-29 13:25:00,23,41.166382
2026-06-29 13:25:00,24,4.422119
2026-06-29 13:25:00,27,0
2026-06-29 13:25:00,28,0
2026-06-29 13:25:00,29,0
2026-06-29 13:25:00,31,987.708618
2026-06-29 13:25:00,32,992.967285
2026-06-29 13:25:00,33,5.930298
2026-06-29 13:25:00,35,69.146759
2026-06-29 13:25:00,36,10.206787
2026-06-29 13:25:00,37,344.896179
2026-06-29 13:25:00,38,349.989685
2026-06-29 13:25:00,39,104.224976
2026-06-29 13:25:00,40,350.014526
2026-06-29 13:25:00,41,475.338013
2026-06-29 13:25:00,42,365.016235
2026-06-29 13:25:00,43,3.765228
2026-06-29 13:25:00,44,4.308838
2026-06-29 13:25:00,45,6.511887
2026-06-29 13:25:00,46,4.394669
2026-06-29 13:25:00,47,5.338821
2026-06-29 13:25:00,48,12.319946
2026-06-29 13:25:00,49,8.65773
2026-06-29 13:25:00,50,3.708008
2026-06-29 13:25:00,51,2.620773
2026-06-29 13:25:00,52,289.913757
2026-06-29 13:25:00,53,282.497681
2026-06-29 13:25:00,54,280
2026-06-29 13:25:00,55,0
2026-06-29 13:25:00,56,0
2026-06-29 13:25:00,57,311.153229
2026-06-29 13:25:00,58,340.17038
2026-06-29 13:25:00,59,335.020355
2026-06-29 13:25:00,60,697.103516
2026-06-29 13:25:00,61,698.769775
2026-06-29 13:25:00,62,1.821095
2026-06-29 13:25:00,63,4.989552
2026-06-29 13:25:00,64,0
2026-06-29 13:25:00,65,0
2026-06-29 13:25:00,66,0
2026-06-29 13:25:00,67,0
2026-06-29 13:25:00,68,0
2026-06-29 13:25:00,69,15.62915
2026-06-29 13:25:00,70,12.38623
2026-06-29 13:25:00,71,11.42041
2026-06-29 13:25:00,72,5.54126
2026-06-29 13:25:00,73,8.022888
2026-06-29 13:25:00,74,751
2026-06-29 13:25:00,75,0
2026-06-29 13:25:00,76,334.571198
2026-06-29 13:25:00,77,312.292603
2026-06-29 13:25:00,78,329.172791
2026-06-29 13:25:00,81,63.557861
2026-06-29 13:25:00,82,330.07254
2026-06-29 13:25:00,83,320
2026-06-29 13:25:00,84,320
2026-06-29 13:25:00,85,768.507568
2026-06-29 13:25:00,86,760
2026-06-29 13:25:00,87,3.374584
2026-06-29 13:25:00,88,0
2026-06-29 13:25:00,89,15.296021
2026-06-29 13:25:00,90,2.917725
2026-06-29 13:25:00,91,3.869904
2026-06-29 13:25:00,92,7.773071
2026-06-29 13:25:00,93,5.559265
2026-06-29 13:25:00,94,249
2026-06-29 13:25:00,95,148.5
2026-06-29 13:25:00,96,3.145477
2026-06-29 13:25:00,97,124.105347
2026-06-29 13:25:00,98,122.988373
2026-06-29 13:25:00,99,115.466156
2026-06-29 13:25:00,100,0.791046
2026-06-29 13:25:00,101,0.607925
2026-06-29 13:25:00,102,1.79129
2026-06-29 13:25:00,103,27.043213
2026-06-29 13:25:00,104,928.235718
2026-06-29 13:25:00,105,0
2026-06-29 13:25:00,106,0
2026-06-29 13:25:00,107,49.254456
2026-06-29 13:25:00,108,8.50885
2026-06-29 13:25:00,109,0
2026-06-29 13:25:00,110,0
2026-06-29 13:25:00,111,0
2026-06-29 13:25:00,112,0
2026-06-29 13:25:00,113,0
2026-06-29 13:25:00,114,0
2026-06-29 13:25:00,115,0
2026-06-29 13:25:00,116,0
2026-06-29 13:25:00,117,0
2026-06-29 13:25:00,118,0
2026-06-29 13:25:00,119,0
2026-06-29 13:25:00,120,0
2026-06-29 13:25:00,121,0
2026-06-29 13:25:00,122,0
2026-06-29 13:25:00,123,0
2026-06-29 13:25:00,124,0
2026-06-29 13:25:00,125,3.482666
2026-06-29 13:25:00,126,3.511963
2026-06-29 13:25:00,127,4.630737
2026-06-29 13:25:00,128,5.725708
2026-06-29 13:25:00,130,0
2026-06-29 13:25:00,131,0
2026-06-29 13:25:00,132,14.34314
2026-06-29 13:25:00,133,5.224518
2026-06-29 13:25:00,134,14.000854
2026-06-29 13:25:00,135,1.553421
2026-06-29 13:25:00,136,1.315384
2026-06-29 13:25:00,137,998.980713
2026-06-29 13:25:00,138,996.783325
2026-06-29 13:25:00,139,978.333679
2026-06-29 13:25:00,140,979.096252
2026-06-29 13:25:00,141,0
2026-06-29 13:25:00,142,952.233643
2026-06-29 13:25:00,143,0
2026-06-29 13:25:00,144,256.128906
2026-06-29 13:25:00,146,98.742981
2026-06-29 13:25:00,147,97.794495
2026-06-29 13:25:00,148,60.494751
2026-06-29 13:25:00,149,8.792969
2026-06-29 13:25:00,150,17.477173
2026-06-29 13:25:00,151,17.544189
2026-06-29 13:25:00,152,3.51535
2026-06-29 13:25:00,153,15.741821
2026-06-29 13:25:00,154,19.690155
2026-06-29 13:25:00,155,2.342285
2026-06-29 13:25:00,156,16.562012
2026-06-29 13:25:00,157,19.11792
2026-06-29 13:25:00,158,6.683868
2026-06-29 13:25:00,159,7.153839
2026-06-29 13:25:00,160,4.174469
2026-06-29 13:25:00,161,0
2026-06-29 13:25:00,162,0
2026-06-29 13:25:00,163,0
2026-06-29 13:25:00,164,0
2026-06-29 13:25:00,165,0
2026-06-29 13:25:00,166,0
2026-06-29 13:25:00,167,12.897858
2026-06-29 13:25:00,168,225.631104
2026-06-29 13:25:00,169,119.066635
2026-06-29 13:25:00,170,6.460205
2026-06-29 13:25:00,171,635.441162
2026-06-29 13:25:00,172,0
2026-06-29 13:25:00,173,0
2026-06-29 13:25:00,174,43.016479
2026-06-29 13:25:00,175,28.233398
2026-06-29 13:25:00,178,1.886047
2026-06-29 13:25:00,179,10.372101
2026-06-29 13:25:00,180,15.044525
2026-06-29 13:25:00,181,47.024292
2026-06-29 13:25:00,182,48.064972
2026-06-29 13:25:00,183,120.753204
2026-06-29 13:25:00,184,0
2026-06-29 13:25:00,185,0
2026-06-29 13:25:00,186,0
2026-06-29 13:25:00,187,4.779968
2026-06-29 13:25:00,188,7.73645
2026-06-29 13:25:00,189,16.950806
2026-06-29 13:25:00,190,7.870117
2026-06-29 13:25:00,191,2.31636
2026-06-29 13:25:00,192,3.811768
2026-06-29 13:25:00,193,70.204773
2026-06-29 13:25:00,194,21.40567
2026-06-29 13:25:00,195,19.38382
2026-06-29 13:25:00,196,70.014038
2026-06-29 13:25:00,197,0
2026-06-29 13:25:00,198,0
2026-06-29 13:25:00,199,0
2026-06-29 13:25:00,200,0
2026-06-29 13:25:00,201,0
2026-06-29 13:25:00,202,0
2026-06-29 13:25:00,203,996.771851
2026-06-29 13:25:00,204,1000
2026-06-29 13:25:00,205,1.521576
2026-06-29 13:25:00,206,1.558395
2026-06-29 13:25:00,207,0
2026-06-29 13:25:00,208,0
2026-06-29 13:25:00,209,0
2026-06-29 13:25:00,210,30.047668
2026-06-29 13:25:00,211,0.598389
2026-06-29 13:25:00,212,1410
2026-06-29 13:25:00,213,1412
2026-06-29 13:25:00,214,0
2026-06-29 13:25:00,215,363
2026-06-29 13:25:00,216,5.932861
2026-06-29 13:25:00,217,183.5
2026-06-29 13:25:00,218,2.367613
2026-06-29 13:25:00,219,2.164839
2026-06-29 13:25:00,220,3.36496
2026-06-29 13:25:00,221,32.107422
2026-06-29 13:25:00,222,24.519653
2026-06-29 13:25:00,223,24.963501
2026-06-29 13:25:00,224,0
2026-06-29 13:25:00,225,232
2026-06-29 13:25:00,226,127
2026-06-29 13:25:00,227,13.423553
2026-06-29 13:25:00,228,32.856232
2026-06-29 13:25:00,229,70.913879
2026-06-29 13:25:00,230,75.132294
2026-06-29 13:25:00,231,69.896271
2026-06-29 13:25:00,232,72.976837
2026-06-29 13:25:00,233,75.086044
2026-06-29 13:25:00,234,178.989807
2026-06-29 13:25:00,235,5.953888
2026-06-29 13:25:00,236,4.316467
2026-06-29 13:25:00,237,34.483734
2026-06-29 13:25:00,238,3.086121
2026-06-29 13:25:00,239,0.868225
2026-06-29 13:25:00,240,1.513672
2026-06-29 13:25:00,241,21.800232
2026-06-29 13:25:00,242,1.036072
2026-06-29 13:25:00,245,5.779526
2026-06-29 13:25:00,246,1.254852
2026-06-29 13:25:00,247,270
2026-06-29 13:25:00,248,137
2026-06-29 13:25:00,249,9.531311
2026-06-29 13:25:00,250,27.181366
2026-06-29 13:25:00,251,25.284332
2026-06-29 13:25:00,254,66.044861
2026-06-29 13:25:00,255,60.64859
2026-06-29 13:25:00,256,152
2026-06-29 13:25:00,257,152
2026-06-29 13:25:00,258,3.506958
2026-06-29 13:25:00,259,166
2026-06-29 13:25:00,260,97.345886
2026-06-29 13:25:00,261,40.793854
2026-06-29 13:25:00,262,2.921021
2026-06-29 13:25:00,263,113.761047
2026-06-29 13:25:00,264,57.622925
2026-06-29 13:25:00,265,243.5
2026-06-29 13:25:00,266,243.5
2026-06-29 13:25:00,267,251
2026-06-29 13:25:00,268,186.233704
2026-06-29 13:25:00,269,94.095276
2026-06-29 13:25:00,270,209
2026-06-29 13:25:00,271,126
2026-06-29 13:25:00,272,322
2026-06-29 13:25:00,273,145
2026-06-29 13:25:00,274,308
2026-06-29 13:25:00,275,141
2026-06-29 13:25:00,276,277
2026-06-29 13:25:00,277,277
2026-06-29 13:25:00,278,286
2026-06-29 13:25:00,279,0
2026-06-29 13:25:00,280,0
2026-06-29 13:25:00,281,339.5
2026-06-29 13:25:00,282,339.5
2026-06-29 13:25:00,283,304
2026-06-29 13:25:00,287,10.942717
2026-06-29 13:25:00,288,0.731224
2026-06-29 13:25:00,289,3.311563
2026-06-29 13:25:00,290,10.464408
2026-06-29 13:25:00,291,0.993134
2026-06-29 13:25:00,292,46.336426
2026-06-29 13:25:00,293,3.488281
2026-06-29 13:25:00,294,10.66095
2026-06-29 13:25:00,295,27.999817
2026-06-29 13:25:00,296,14.34137
2026-06-29 13:25:00,297,67.12854
2026-06-29 13:25:00,298,95.528305
2026-06-29 13:25:00,299,0
2026-06-29 13:25:00,300,0
2026-06-29 13:25:00,301,0
2026-06-29 13:25:00,302,4.255035
2026-06-29 13:25:00,303,7.516708
2026-06-29 13:25:00,304,3.659943
2026-06-29 13:25:00,305,10.891907
2026-06-29 13:25:00,306,9.21048
2026-06-29 13:25:00,307,16.962189
2026-06-29 13:25:00,308,153
2026-06-29 13:25:00,309,65
2026-06-29 13:25:00,310,23.737305
2026-06-29 13:25:00,311,6.326477
2026-06-29 13:25:00,312,29.810486
2026-06-29 13:25:00,313,32.770782
2026-06-29 13:25:00,314,0
2026-06-29 13:25:00,315,0
2026-06-29 13:25:00,316,9.027374
2026-06-29 13:25:00,317,6.402771
2026-06-29 13:25:00,318,142.042114
2026-06-29 13:25:00,319,63.453476
2026-06-29 13:25:00,320,108.27356
2026-06-29 13:25:00,321,66.203796
2026-06-29 13:25:00,322,5.083984
2026-06-29 13:25:00,323,4.288025
2026-06-29 13:25:00,324,4.039307
2026-06-29 13:25:00,325,8.724365
2026-06-29 13:25:00,326,101.211884
2026-06-29 13:25:00,327,2.780151
2026-06-29 13:25:00,328,131.85437
2026-06-29 13:25:00,329,55.786987
2026-06-29 13:25:00,330,48.167755
2026-06-29 13:25:00,331,66.93663
2026-06-29 13:25:00,332,355
2026-06-29 13:25:00,333,344.579559
2026-06-29 13:25:00,334,344
2026-06-29 13:25:00,335,3.796505
2026-06-29 13:25:00,336,17.590874
2026-06-29 13:25:00,337,2.2248
2026-06-29 13:25:00,338,26.334427
2026-06-29 13:25:00,339,25.937683
2026-06-29 13:25:00,340,12.791832
2026-06-29 13:25:00,341,2.575764
2026-06-29 13:25:00,342,2.44606
2026-06-29 13:25:00,343,2.041687
2026-06-29 13:25:00,344,3.422653
2026-06-29 13:25:00,345,3.727837
2026-06-29 13:25:00,346,27.555168
2026-06-29 13:25:00,347,99.218658
2026-06-29 13:25:00,348,133.008362
2026-06-29 13:25:00,349,59.583572
2026-06-29 13:25:00,350,149.5
2026-06-29 13:25:00,351,149.5
2026-06-29 13:25:00,352,165
2026-06-29 13:25:00,353,4.507202
2026-06-29 13:25:00,354,3.086182
2026-06-29 13:25:00,355,8.360168
2026-06-29 13:25:00,356,2.231598
2026-06-29 13:25:00,357,0
2026-06-29 13:25:00,358,0
2026-06-29 13:25:00,359,708
2026-06-29 13:25:00,360,754.355469
2026-06-29 13:25:00,361,1.933777
2026-06-29 13:25:00,362,2.950653
2026-06-29 13:25:00,363,4.736603
2026-06-29 13:25:00,364,36.666824
2026-06-29 13:25:00,365,38.157074
2026-06-29 13:25:00,366,29.547935
2026-06-29 13:25:00,367,663.700012
2026-06-29 13:25:00,368,819
2026-06-29 13:25:00,369,0
2026-06-29 13:25:00,370,1.825623
2026-06-29 13:25:00,371,4.462158
2026-06-29 13:25:00,372,9.240112
2026-06-29 13:25:00,373,0
2026-06-29 13:25:00,374,0
2026-06-29 13:25:00,375,0
2026-06-29 13:25:00,376,0
2026-06-29 13:25:00,377,137.625351
2026-06-29 13:25:00,378,137.694778
2026-06-29 13:25:00,380,58.510574
2026-06-29 13:25:00,381,58.414444
2026-06-29 13:25:00,382,94.488739
2026-06-29 13:25:00,383,129.466385
2026-06-29 13:25:00,384,0
2026-06-29 13:25:00,385,0
2026-06-29 13:25:00,386,0
2026-06-29 13:25:00,387,0
2026-06-29 13:25:00,388,24.375
2026-06-29 13:25:00,389,16.804688
2026-06-29 13:25:00,390,92.953125
2026-06-29 13:25:00,391,15.351562
2026-06-29 13:25:00,392,1.623283
2026-06-29 13:25:00,393,2.182884
2026-06-29 13:25:00,394,0
2026-06-29 13:25:00,395,0
2026-06-29 13:25:00,396,0
2026-06-29 13:25:00,397,0
2026-06-29 13:25:00,398,0
2026-06-29 13:25:00,399,0
2026-06-29 13:25:00,400,0
2026-06-29 13:25:00,401,0
2026-06-29 13:25:00,402,0
2026-06-29 13:25:00,403,0
2026-06-29 13:25:00,404,0
2026-06-29 13:25:00,405,0
2026-06-29 13:25:00,406,0
2026-06-29 13:25:00,407,0
2026-06-29 13:25:00,408,20
2026-06-29 13:25:00,409,16.97662
2026-06-29 13:25:00,410,18.333334
2026-06-29 13:25:00,411,18.333334
2026-06-29 13:25:00,412,0
2026-06-29 13:25:00,413,19.94293
2026-06-29 13:25:00,414,0
2026-06-29 13:25:00,415,39.860962
2026-06-29 13:25:00,416,44.065674
2026-06-29 13:25:00,417,334.479736
2026-06-29 13:25:00,418,404
2026-06-29 13:25:00,419,577
2026-06-29 13:25:00,420,577
2026-06-29 13:25:00,421,507.510254
2026-06-29 13:25:00,422,105.552002
2026-06-29 13:25:00,423,3.265656
2026-06-29 13:25:00,424,5.74588
2026-06-29 13:25:00,425,1.120041
2026-06-29 13:25:00,426,4.269562
2026-06-29 13:25:00,427,34.86499
2026-06-29 13:25:00,428,80.118622
2026-06-29 13:25:00,429,78.046829
2026-06-29 13:25:00,430,43.736855
2026-06-29 13:25:00,431,7.941895
2026-06-29 13:25:00,432,11.633423
2026-06-29 13:25:00,433,0
2026-06-29 13:25:00,434,39
2026-06-29 13:25:00,435,39
2026-06-29 13:25:00,436,25
2026-06-29 13:25:00,437,234.5
2026-06-29 13:25:00,438,234.5
2026-06-29 13:25:00,439,242
2026-06-29 13:25:00,440,234
2026-06-29 13:25:00,441,234
2026-06-29 13:25:00,442,241
2026-06-29 13:25:00,443,157.5
2026-06-29 13:25:00,444,157.5
2026-06-29 13:25:00,445,170
2026-06-29 13:25:00,446,266.5
2026-06-29 13:25:00,447,266.5
2026-06-29 13:25:00,448,273
2026-06-29 13:25:00,449,268
2026-06-29 13:25:00,450,268
2026-06-29 13:25:00,451,273
2026-06-29 13:25:00,452,280
2026-06-29 13:25:00,453,280
2026-06-29 13:25:00,454,263
2026-06-29 13:25:00,455,3.21521
2026-06-29 13:25:00,456,263.5
2026-06-29 13:25:00,457,5.129517
2026-06-29 13:25:00,458,3.159882
2026-06-29 13:25:00,459,133.5
2026-06-29 13:25:00,460,37.221924
2026-06-29 13:25:00,461,3.477173
2026-06-29 13:25:00,462,0
2026-06-29 13:25:00,463,7.045288
2026-06-29 13:25:00,464,22.663269
2026-06-29 13:25:00,465,988.86853
2026-06-29 13:25:00,466,25.921631
2026-06-29 13:25:00,467,969.133789
2026-06-29 13:25:00,468,698.97168
2026-06-29 13:25:00,470,999.89624
2026-06-29 13:25:00,471,979.131348
2026-06-29 13:25:00,472,0
2026-06-29 13:25:00,473,0
2026-06-29 13:25:00,474,44.561646
2026-06-29 13:25:00,475,54.18457
2026-06-29 13:25:00,476,5.638733
2026-06-29 13:25:00,477,0
2026-06-29 13:25:00,478,0
2026-06-29 13:25:00,479,1422.59436
2026-06-29 13:25:00,480,1423.844238
2026-06-29 13:25:00,481,54.327271
2026-06-29 13:25:00,482,18.713409
2026-06-29 13:25:00,570,0
2026-06-29 13:25:00,571,0
2026-06-29 13:25:00,572,0
2026-06-29 13:25:00,573,0
2026-06-29 13:25:00,574,0
2026-06-29 13:25:00,575,0
2026-06-29 13:25:00,576,0
2026-06-29 13:25:00,577,0
2026-06-29 13:25:00,578,0
2026-06-29 13:25:00,579,0
2026-06-29 13:25:00,580,0
2026-06-29 13:25:00,581,0
2026-06-29 13:25:00,582,0
2026-06-29 13:25:00,583,0
2026-06-29 13:25:00,584,0
2026-06-29 13:25:00,585,0
2026-06-29 13:25:00,586,0
2026-06-29 13:25:00,587,0
2026-06-29 13:25:00,588,0
2026-06-29 13:25:00,589,0
2026-06-29 13:25:00,590,0
2026-06-29 13:25:00,591,0
2026-06-29 13:25:00,592,0
2026-06-29 13:25:00,593,0
2026-06-29 13:25:00,594,0
2026-06-29 13:25:00,595,0
2026-06-29 13:25:00,596,0
2026-06-29 13:25:00,597,0
2026-06-29 13:25:00,598,0
2026-06-29 13:25:00,599,0
2026-06-29 13:25:00,600,0
2026-06-29 13:25:00,601,0
2026-06-29 13:25:00,602,0
2026-06-29 13:25:00,603,0
2026-06-29 13:30:00,2,25.377096
2026-06-29 13:30:00,3,9.719139
2026-06-29 13:30:00,4,280
2026-06-29 13:30:00,5,280
2026-06-29 13:30:00,6,82.44635
2026-06-29 13:30:00,7,280
2026-06-29 13:30:00,8,280
2026-06-29 13:30:00,9,77.139221
2026-06-29 13:30:00,10,310
2026-06-29 13:30:00,11,111.679443
2026-06-29 13:30:00,13,130.711884
2026-06-29 13:30:00,14,194.687592
2026-06-29 13:30:00,15,290.862762
2026-06-29 13:30:00,16,65.590393
2026-06-29 13:30:00,17,57.645874
2026-06-29 13:30:00,18,133.443542
2026-06-29 13:30:00,19,3.838463
2026-06-29 13:30:00,20,714.560974
2026-06-29 13:30:00,21,111.28125
2026-06-29 13:30:00,22,15.210449
2026-06-29 13:30:00,23,41.166382
2026-06-29 13:30:00,24,4.422119
2026-06-29 13:30:00,27,0
2026-06-29 13:30:00,28,0
2026-06-29 13:30:00,29,0
2026-06-29 13:30:00,31,984.571045
2026-06-29 13:30:00,32,990.89032
2026-06-29 13:30:00,33,5.930298
2026-06-29 13:30:00,35,68.646851
2026-06-29 13:30:00,36,20.608414
2026-06-29 13:30:00,37,359.747253
2026-06-29 13:30:00,38,349.989685
2026-06-29 13:30:00,39,104.224976
2026-06-29 13:30:00,40,350.014526
2026-06-29 13:30:00,41,479.824219
2026-06-29 13:30:00,42,365.016235
2026-06-29 13:30:00,43,3.765228
2026-06-29 13:30:00,44,4.308838
2026-06-29 13:30:00,45,6.511887
2026-06-29 13:30:00,46,4.394669
2026-06-29 13:30:00,47,5.338821
2026-06-29 13:30:00,48,12.319946
2026-06-29 13:30:00,49,8.65773
2026-06-29 13:30:00,50,3.708008
2026-06-29 13:30:00,51,2.620773
2026-06-29 13:30:00,52,281
2026-06-29 13:30:00,53,281
2026-06-29 13:30:00,54,281
2026-06-29 13:30:00,55,0
2026-06-29 13:30:00,56,0
2026-06-29 13:30:00,57,316.329651
2026-06-29 13:30:00,58,340.17038
2026-06-29 13:30:00,59,340.393555
2026-06-29 13:30:00,60,674.214417
2026-06-29 13:30:00,61,670
2026-06-29 13:30:00,62,1.821095
2026-06-29 13:30:00,63,4.989552
2026-06-29 13:30:00,64,0
2026-06-29 13:30:00,65,0
2026-06-29 13:30:00,66,0
2026-06-29 13:30:00,67,0
2026-06-29 13:30:00,68,0
2026-06-29 13:30:00,69,15.62915
2026-06-29 13:30:00,70,12.38623
2026-06-29 13:30:00,71,11.42041
2026-06-29 13:30:00,72,5.54126
2026-06-29 13:30:00,73,8.022888
2026-06-29 13:30:00,74,751
2026-06-29 13:30:00,75,0
2026-06-29 13:30:00,76,320
2026-06-29 13:30:00,77,308.04126
2026-06-29 13:30:00,78,320
2026-06-29 13:30:00,81,63.557861
2026-06-29 13:30:00,82,322.914246
2026-06-29 13:30:00,83,320
2026-06-29 13:30:00,84,322.72998
2026-06-29 13:30:00,85,760
2026-06-29 13:30:00,86,760
2026-06-29 13:30:00,87,3.374584
2026-06-29 13:30:00,88,0
2026-06-29 13:30:00,89,15.296021
2026-06-29 13:30:00,90,2.917725
2026-06-29 13:30:00,91,3.869904
2026-06-29 13:30:00,92,7.773071
2026-06-29 13:30:00,93,5.559265
2026-06-29 13:30:00,94,249
2026-06-29 13:30:00,95,148.5
2026-06-29 13:30:00,96,3.145477
2026-06-29 13:30:00,97,123.775757
2026-06-29 13:30:00,98,122.475647
2026-06-29 13:30:00,99,116.445816
2026-06-29 13:30:00,100,0.791046
2026-06-29 13:30:00,101,0.607925
2026-06-29 13:30:00,102,1.79129
2026-06-29 13:30:00,103,27.043213
2026-06-29 13:30:00,104,928.006836
2026-06-29 13:30:00,105,0
2026-06-29 13:30:00,106,0
2026-06-29 13:30:00,107,49.382629
2026-06-29 13:30:00,108,44.719086
2026-06-29 13:30:00,109,0
2026-06-29 13:30:00,110,0
2026-06-29 13:30:00,111,0
2026-06-29 13:30:00,112,0
2026-06-29 13:30:00,113,0
2026-06-29 13:30:00,114,0
2026-06-29 13:30:00,115,0
2026-06-29 13:30:00,116,0
2026-06-29 13:30:00,117,0
2026-06-29 13:30:00,118,0
2026-06-29 13:30:00,119,0
2026-06-29 13:30:00,120,0
2026-06-29 13:30:00,121,0
2026-06-29 13:30:00,122,0
2026-06-29 13:30:00,123,0
2026-06-29 13:30:00,124,0
2026-06-29 13:30:00,125,3.482666
2026-06-29 13:30:00,126,3.511963
2026-06-29 13:30:00,127,4.630737
2026-06-29 13:30:00,128,5.725708
2026-06-29 13:30:00,130,0
2026-06-29 13:30:00,131,0
2026-06-29 13:30:00,132,14.34314
2026-06-29 13:30:00,133,5.224518
2026-06-29 13:30:00,134,14.000854
2026-06-29 13:30:00,135,1.553421
2026-06-29 13:30:00,136,1.315384
2026-06-29 13:30:00,137,1001.9104
2026-06-29 13:30:00,138,996.783325
2026-06-29 13:30:00,139,978.333679
2026-06-29 13:30:00,140,979.759399
2026-06-29 13:30:00,141,0
2026-06-29 13:30:00,142,952.233643
2026-06-29 13:30:00,143,0
2026-06-29 13:30:00,144,250.864487
2026-06-29 13:30:00,146,99.922241
2026-06-29 13:30:00,147,99.48645
2026-06-29 13:30:00,148,62.648132
2026-06-29 13:30:00,149,8.792969
2026-06-29 13:30:00,150,17.477173
2026-06-29 13:30:00,151,17.544189
2026-06-29 13:30:00,152,3.51535
2026-06-29 13:30:00,153,15.741821
2026-06-29 13:30:00,154,19.690155
2026-06-29 13:30:00,155,2.342285
2026-06-29 13:30:00,156,16.562012
2026-06-29 13:30:00,157,19.11792
2026-06-29 13:30:00,158,6.683868
2026-06-29 13:30:00,159,7.548294
2026-06-29 13:30:00,160,4.174469
2026-06-29 13:30:00,161,0
2026-06-29 13:30:00,162,0
2026-06-29 13:30:00,163,0
2026-06-29 13:30:00,164,0
2026-06-29 13:30:00,165,0
2026-06-29 13:30:00,166,0
2026-06-29 13:30:00,167,13.285706
2026-06-29 13:30:00,168,227.829971
2026-06-29 13:30:00,169,120.328529
2026-06-29 13:30:00,170,6.460205
2026-06-29 13:30:00,171,635.441162
2026-06-29 13:30:00,172,0
2026-06-29 13:30:00,173,0
2026-06-29 13:30:00,174,43.016479
2026-06-29 13:30:00,175,28.233398
2026-06-29 13:30:00,178,1.886047
2026-06-29 13:30:00,179,10.372101
2026-06-29 13:30:00,180,15.044525
2026-06-29 13:30:00,181,47.024292
2026-06-29 13:30:00,182,48.064972
2026-06-29 13:30:00,183,120.753204
2026-06-29 13:30:00,184,0
2026-06-29 13:30:00,185,0
2026-06-29 13:30:00,186,0
2026-06-29 13:30:00,187,4.779968
2026-06-29 13:30:00,188,7.73645
2026-06-29 13:30:00,189,16.950806
2026-06-29 13:30:00,190,7.870117
2026-06-29 13:30:00,191,2.31636
2026-06-29 13:30:00,192,3.811768
2026-06-29 13:30:00,193,70.204773
2026-06-29 13:30:00,194,21.565903
2026-06-29 13:30:00,195,19.208344
2026-06-29 13:30:00,196,70.014038
2026-06-29 13:30:00,197,0
2026-06-29 13:30:00,198,0
2026-06-29 13:30:00,199,0
2026-06-29 13:30:00,200,0
2026-06-29 13:30:00,201,0
2026-06-29 13:30:00,202,0
2026-06-29 13:30:00,203,997.899109
2026-06-29 13:30:00,204,1000
2026-06-29 13:30:00,205,1.521576
2026-06-29 13:30:00,206,1.558395
2026-06-29 13:30:00,207,0
2026-06-29 13:30:00,208,0
2026-06-29 13:30:00,209,0
2026-06-29 13:30:00,210,31.269012
2026-06-29 13:30:00,211,0.598389
2026-06-29 13:30:00,212,1410
2026-06-29 13:30:00,213,1412
2026-06-29 13:30:00,214,0
2026-06-29 13:30:00,215,352.83667
2026-06-29 13:30:00,216,5.932861
2026-06-29 13:30:00,217,172.47229
2026-06-29 13:30:00,218,2.367613
2026-06-29 13:30:00,219,2.164839
2026-06-29 13:30:00,220,3.36496
2026-06-29 13:30:00,221,32.107422
2026-06-29 13:30:00,222,24.519653
2026-06-29 13:30:00,223,24.963501
2026-06-29 13:30:00,224,0
2026-06-29 13:30:00,225,232
2026-06-29 13:30:00,226,127
2026-06-29 13:30:00,227,13.423553
2026-06-29 13:30:00,228,32.856232
2026-06-29 13:30:00,229,70.488342
2026-06-29 13:30:00,230,79.378479
2026-06-29 13:30:00,231,73.032349
2026-06-29 13:30:00,232,74.586502
2026-06-29 13:30:00,233,76.954727
2026-06-29 13:30:00,234,181.942703
2026-06-29 13:30:00,235,5.953888
2026-06-29 13:30:00,236,4.316467
2026-06-29 13:30:00,237,34.483734
2026-06-29 13:30:00,238,3.086121
2026-06-29 13:30:00,239,0.868225
2026-06-29 13:30:00,240,1.513672
2026-06-29 13:30:00,241,22.457886
2026-06-29 13:30:00,242,1.036072
2026-06-29 13:30:00,245,5.779526
2026-06-29 13:30:00,246,1.254852
2026-06-29 13:30:00,247,270
2026-06-29 13:30:00,248,135
2026-06-29 13:30:00,249,9.531311
2026-06-29 13:30:00,250,36.78186
2026-06-29 13:30:00,251,35.307831
2026-06-29 13:30:00,254,65.673157
2026-06-29 13:30:00,255,61.763733
2026-06-29 13:30:00,256,152
2026-06-29 13:30:00,257,152
2026-06-29 13:30:00,258,3.506958
2026-06-29 13:30:00,259,166
2026-06-29 13:30:00,260,97.422791
2026-06-29 13:30:00,261,40.627228
2026-06-29 13:30:00,262,29.256409
2026-06-29 13:30:00,263,114.216736
2026-06-29 13:30:00,264,63.656982
2026-06-29 13:30:00,265,243.5
2026-06-29 13:30:00,266,243.5
2026-06-29 13:30:00,267,251
2026-06-29 13:30:00,268,185.977356
2026-06-29 13:30:00,269,93.774841
2026-06-29 13:30:00,270,209
2026-06-29 13:30:00,271,126
2026-06-29 13:30:00,272,322
2026-06-29 13:30:00,273,145
2026-06-29 13:30:00,274,308
2026-06-29 13:30:00,275,141
2026-06-29 13:30:00,276,277
2026-06-29 13:30:00,277,277
2026-06-29 13:30:00,278,286
2026-06-29 13:30:00,279,0
2026-06-29 13:30:00,280,0
2026-06-29 13:30:00,281,339.5
2026-06-29 13:30:00,282,339.5
2026-06-29 13:30:00,283,304
2026-06-29 13:30:00,287,10.917691
2026-06-29 13:30:00,288,0.731224
2026-06-29 13:30:00,289,3.313395
2026-06-29 13:30:00,290,10.620966
2026-06-29 13:30:00,291,0.993134
2026-06-29 13:30:00,292,46.336426
2026-06-29 13:30:00,293,3.488281
2026-06-29 13:30:00,294,10.66095
2026-06-29 13:30:00,295,27.999817
2026-06-29 13:30:00,296,14.34137
2026-06-29 13:30:00,297,67.12854
2026-06-29 13:30:00,298,96.02179
2026-06-29 13:30:00,299,0
2026-06-29 13:30:00,300,0
2026-06-29 13:30:00,301,0
2026-06-29 13:30:00,302,4.255035
2026-06-29 13:30:00,303,7.516708
2026-06-29 13:30:00,304,3.659943
2026-06-29 13:30:00,305,10.891907
2026-06-29 13:30:00,306,9.21048
2026-06-29 13:30:00,307,16.962189
2026-06-29 13:30:00,308,153
2026-06-29 13:30:00,309,65
2026-06-29 13:30:00,310,25.919373
2026-06-29 13:30:00,311,10.492249
2026-06-29 13:30:00,312,29.810486
2026-06-29 13:30:00,313,33.198059
2026-06-29 13:30:00,314,0
2026-06-29 13:30:00,315,0
2026-06-29 13:30:00,316,9.027374
2026-06-29 13:30:00,317,6.402771
2026-06-29 13:30:00,318,142.37735
2026-06-29 13:30:00,319,63.560753
2026-06-29 13:30:00,320,108.700806
2026-06-29 13:30:00,321,66.646301
2026-06-29 13:30:00,322,5.083984
2026-06-29 13:30:00,323,4.288025
2026-06-29 13:30:00,324,4.039307
2026-06-29 13:30:00,325,8.724365
2026-06-29 13:30:00,326,102.461243
2026-06-29 13:30:00,327,2.780151
2026-06-29 13:30:00,328,118.70282
2026-06-29 13:30:00,329,56.797913
2026-06-29 13:30:00,330,55.148865
2026-06-29 13:30:00,331,81.490143
2026-06-29 13:30:00,332,355
2026-06-29 13:30:00,333,338.939789
2026-06-29 13:30:00,334,344
2026-06-29 13:30:00,335,3.796505
2026-06-29 13:30:00,336,17.590874
2026-06-29 13:30:00,337,2.2248
2026-06-29 13:30:00,338,27.600945
2026-06-29 13:30:00,339,27.623833
2026-06-29 13:30:00,340,14.981537
2026-06-29 13:30:00,341,2.575764
2026-06-29 13:30:00,342,2.44606
2026-06-29 13:30:00,343,2.041687
2026-06-29 13:30:00,344,3.422653
2026-06-29 13:30:00,345,3.727837
2026-06-29 13:30:00,346,27.555168
2026-06-29 13:30:00,347,110.968277
2026-06-29 13:30:00,348,129.45105
2026-06-29 13:30:00,349,62.082275
2026-06-29 13:30:00,350,149.5
2026-06-29 13:30:00,351,149.5
2026-06-29 13:30:00,352,165
2026-06-29 13:30:00,353,4.507202
2026-06-29 13:30:00,354,3.086182
2026-06-29 13:30:00,355,8.360168
2026-06-29 13:30:00,356,2.231598
2026-06-29 13:30:00,357,0
2026-06-29 13:30:00,358,0
2026-06-29 13:30:00,359,708
2026-06-29 13:30:00,360,749.807373
2026-06-29 13:30:00,361,1.933777
2026-06-29 13:30:00,362,2.950653
2026-06-29 13:30:00,363,4.736603
2026-06-29 13:30:00,364,37.138504
2026-06-29 13:30:00,365,38.170746
2026-06-29 13:30:00,366,29.505211
2026-06-29 13:30:00,367,682.451843
2026-06-29 13:30:00,368,819
2026-06-29 13:30:00,369,0
2026-06-29 13:30:00,370,1.825623
2026-06-29 13:30:00,371,4.462158
2026-06-29 13:30:00,372,9.240112
2026-06-29 13:30:00,373,0
2026-06-29 13:30:00,374,0
2026-06-29 13:30:00,375,0
2026-06-29 13:30:00,376,0
2026-06-29 13:30:00,377,139.747925
2026-06-29 13:30:00,378,138.508118
2026-06-29 13:30:00,380,59.952576
2026-06-29 13:30:00,381,59.894897
2026-06-29 13:30:00,382,93.018127
2026-06-29 13:30:00,383,129.374832
2026-06-29 13:30:00,384,0
2026-06-29 13:30:00,385,0
2026-06-29 13:30:00,386,0
2026-06-29 13:30:00,387,0
2026-06-29 13:30:00,388,24.375
2026-06-29 13:30:00,389,16.804688
2026-06-29 13:30:00,390,92.953125
2026-06-29 13:30:00,391,15.351562
2026-06-29 13:30:00,392,1.623283
2026-06-29 13:30:00,393,2.182884
2026-06-29 13:30:00,394,0
2026-06-29 13:30:00,395,0
2026-06-29 13:30:00,396,0
2026-06-29 13:30:00,397,0
2026-06-29 13:30:00,398,0
2026-06-29 13:30:00,399,0
2026-06-29 13:30:00,400,0
2026-06-29 13:30:00,401,0
2026-06-29 13:30:00,402,0
2026-06-29 13:30:00,403,0
2026-06-29 13:30:00,404,0
2026-06-29 13:30:00,405,0
2026-06-29 13:30:00,406,0
2026-06-29 13:30:00,407,0
2026-06-29 13:30:00,408,20
2026-06-29 13:30:00,409,20
2026-06-29 13:30:00,410,18.333334
2026-06-29 13:30:00,411,18.333334
2026-06-29 13:30:00,412,0
2026-06-29 13:30:00,413,19.94293
2026-06-29 13:30:00,414,0
2026-06-29 13:30:00,415,39.860962
2026-06-29 13:30:00,416,44.065674
2026-06-29 13:30:00,417,334.296631
2026-06-29 13:30:00,418,404
2026-06-29 13:30:00,419,578
2026-06-29 13:30:00,420,578
2026-06-29 13:30:00,421,501.014648
2026-06-29 13:30:00,422,105.552002
2026-06-29 13:30:00,423,3.265656
2026-06-29 13:30:00,424,5.74588
2026-06-29 13:30:00,425,1.120041
2026-06-29 13:30:00,426,4.269562
2026-06-29 13:30:00,427,34.86499
2026-06-29 13:30:00,428,83.120491
2026-06-29 13:30:00,429,82.101822
2026-06-29 13:30:00,430,42.555786
2026-06-29 13:30:00,431,7.941895
2026-06-29 13:30:00,432,11.633423
2026-06-29 13:30:00,433,0
2026-06-29 13:30:00,434,39
2026-06-29 13:30:00,435,39
2026-06-29 13:30:00,436,25
2026-06-29 13:30:00,437,234.5
2026-06-29 13:30:00,438,234.5
2026-06-29 13:30:00,439,242
2026-06-29 13:30:00,440,234
2026-06-29 13:30:00,441,234
2026-06-29 13:30:00,442,241
2026-06-29 13:30:00,443,157.5
2026-06-29 13:30:00,444,157.5
2026-06-29 13:30:00,445,170
2026-06-29 13:30:00,446,266.5
2026-06-29 13:30:00,447,266.5
2026-06-29 13:30:00,448,273
2026-06-29 13:30:00,449,268
2026-06-29 13:30:00,450,268
2026-06-29 13:30:00,451,273
2026-06-29 13:30:00,452,280
2026-06-29 13:30:00,453,280
2026-06-29 13:30:00,454,263
2026-06-29 13:30:00,455,3.21521
2026-06-29 13:30:00,456,263.5
2026-06-29 13:30:00,457,5.129517
2026-06-29 13:30:00,458,3.159882
2026-06-29 13:30:00,459,133.5
2026-06-29 13:30:00,460,37.221924
2026-06-29 13:30:00,461,3.477173
2026-06-29 13:30:00,462,0
2026-06-29 13:30:00,463,7.045288
2026-06-29 13:30:00,464,22.663269
2026-06-29 13:30:00,465,988.86853
2026-06-29 13:30:00,466,25.921631
2026-06-29 13:30:00,467,968.694336
2026-06-29 13:30:00,468,698.422363
2026-06-29 13:30:00,470,999.89624
2026-06-29 13:30:00,471,989.568848
2026-06-29 13:30:00,472,0
2026-06-29 13:30:00,473,0
2026-06-29 13:30:00,474,44.561646
2026-06-29 13:30:00,475,54.18457
2026-06-29 13:30:00,476,5.638733
2026-06-29 13:30:00,477,0
2026-06-29 13:30:00,478,0
2026-06-29 13:30:00,479,1423.991333
2026-06-29 13:30:00,480,1424.2854
2026-06-29 13:30:00,481,54.245911
2026-06-29 13:30:00,482,18.713409
2026-06-29 13:30:00,570,0
2026-06-29 13:30:00,571,0
2026-06-29 13:30:00,572,0
2026-06-29 13:30:00,573,0
2026-06-29 13:30:00,574,0
2026-06-29 13:30:00,575,0
2026-06-29 13:30:00,576,0
2026-06-29 13:30:00,577,0
2026-06-29 13:30:00,578,0
2026-06-29 13:30:00,579,0
2026-06-29 13:30:00,580,0
2026-06-29 13:30:00,581,0
2026-06-29 13:30:00,582,0
2026-06-29 13:30:00,583,0
2026-06-29 13:30:00,584,0
2026-06-29 13:30:00,585,0
2026-06-29 13:30:00,586,0
2026-06-29 13:30:00,587,0
2026-06-29 13:30:00,588,0
2026-06-29 13:30:00,589,0
2026-06-29 13:30:00,590,0
2026-06-29 13:30:00,591,0
2026-06-29 13:30:00,592,0
2026-06-29 13:30:00,593,0
2026-06-29 13:30:00,594,0
2026-06-29 13:30:00,595,0
2026-06-29 13:30:00,596,0
2026-06-29 13:30:00,597,0
2026-06-29 13:30:00,598,0
2026-06-29 13:30:00,599,0
2026-06-29 13:30:00,600,0
2026-06-29 13:30:00,601,0
2026-06-29 13:30:00,602,0
2026-06-29 13:30:00,603,0
2026-06-29 13:35:00,2,25.377096
2026-06-29 13:35:00,3,9.719139
2026-06-29 13:35:00,4,300.16864
2026-06-29 13:35:00,5,297.837341
2026-06-29 13:35:00,6,82.44635
2026-06-29 13:35:00,7,297.551025
2026-06-29 13:35:00,8,302.520935
2026-06-29 13:35:00,9,77.139221
2026-06-29 13:35:00,10,346.229614
2026-06-29 13:35:00,11,111.679443
2026-06-29 13:35:00,13,130.711884
2026-06-29 13:35:00,14,194.687592
2026-06-29 13:35:00,15,318.634308
2026-06-29 13:35:00,16,65.590393
2026-06-29 13:35:00,17,57.645874
2026-06-29 13:35:00,18,125.213989
2026-06-29 13:35:00,19,4.23616
2026-06-29 13:35:00,20,824.684265
2026-06-29 13:35:00,21,111.28125
2026-06-29 13:35:00,22,15.210449
2026-06-29 13:35:00,23,41.166382
2026-06-29 13:35:00,24,4.422119
2026-06-29 13:35:00,27,0
2026-06-29 13:35:00,28,0
2026-06-29 13:35:00,29,0
2026-06-29 13:35:00,31,986.692261
2026-06-29 13:35:00,32,991.906738
2026-06-29 13:35:00,33,5.930298
2026-06-29 13:35:00,35,68.493042
2026-06-29 13:35:00,36,33.137787
2026-06-29 13:35:00,37,360.637756
2026-06-29 13:35:00,38,349.989685
2026-06-29 13:35:00,39,104.224976
2026-06-29 13:35:00,40,350.014526
2026-06-29 13:35:00,41,474.102051
2026-06-29 13:35:00,42,365.016235
2026-06-29 13:35:00,43,3.765228
2026-06-29 13:35:00,44,4.308838
2026-06-29 13:35:00,45,6.511887
2026-06-29 13:35:00,46,4.394669
2026-06-29 13:35:00,47,5.338821
2026-06-29 13:35:00,48,12.319946
2026-06-29 13:35:00,49,8.65773
2026-06-29 13:35:00,50,3.708008
2026-06-29 13:35:00,51,2.620773
2026-06-29 13:35:00,52,330.234009
2026-06-29 13:35:00,53,311.529175
2026-06-29 13:35:00,54,310.008179
2026-06-29 13:35:00,55,0
2026-06-29 13:35:00,56,0
2026-06-29 13:35:00,57,341.608582
2026-06-29 13:35:00,58,340.17038
2026-06-29 13:35:00,59,340.393555
2026-06-29 13:35:00,60,778.299194
2026-06-29 13:35:00,61,766.827271
2026-06-29 13:35:00,62,1.821095
2026-06-29 13:35:00,63,4.989552
2026-06-29 13:35:00,64,0
2026-06-29 13:35:00,65,0
2026-06-29 13:35:00,66,0
2026-06-29 13:35:00,67,0
2026-06-29 13:35:00,68,0
2026-06-29 13:35:00,69,15.62915
2026-06-29 13:35:00,70,12.38623
2026-06-29 13:35:00,71,11.42041
2026-06-29 13:35:00,72,5.54126
2026-06-29 13:35:00,73,8.022888
2026-06-29 13:35:00,74,801.499268
2026-06-29 13:35:00,75,0
2026-06-29 13:35:00,76,354.120605
2026-06-29 13:35:00,77,308.271118
2026-06-29 13:35:00,78,345.129456
2026-06-29 13:35:00,81,63.557861
2026-06-29 13:35:00,82,349.017944
2026-06-29 13:35:00,83,341.560303
2026-06-29 13:35:00,84,343.666016
2026-06-29 13:35:00,85,831.919678
2026-06-29 13:35:00,86,829.72229
2026-06-29 13:35:00,87,3.374584
2026-06-29 13:35:00,88,0
2026-06-29 13:35:00,89,15.296021
2026-06-29 13:35:00,90,2.917725
2026-06-29 13:35:00,91,3.869904
2026-06-29 13:35:00,92,7.773071
2026-06-29 13:35:00,93,5.559265
2026-06-29 13:35:00,94,228.367355
2026-06-29 13:35:00,95,135.891159
2026-06-29 13:35:00,96,3.145477
2026-06-29 13:35:00,97,123.501099
2026-06-29 13:35:00,98,122.603821
2026-06-29 13:35:00,99,115.466156
2026-06-29 13:35:00,100,0.791046
2026-06-29 13:35:00,101,0.607925
2026-06-29 13:35:00,102,1.79129
2026-06-29 13:35:00,103,27.043213
2026-06-29 13:35:00,104,927.034058
2026-06-29 13:35:00,105,0
2026-06-29 13:35:00,106,0
2026-06-29 13:35:00,107,49.468079
2026-06-29 13:35:00,108,38.320862
2026-06-29 13:35:00,109,0
2026-06-29 13:35:00,110,0
2026-06-29 13:35:00,111,0
2026-06-29 13:35:00,112,0
2026-06-29 13:35:00,113,0
2026-06-29 13:35:00,114,0
2026-06-29 13:35:00,115,0
2026-06-29 13:35:00,116,0
2026-06-29 13:35:00,117,0
2026-06-29 13:35:00,118,0
2026-06-29 13:35:00,119,0
2026-06-29 13:35:00,120,0
2026-06-29 13:35:00,121,0
2026-06-29 13:35:00,122,0
2026-06-29 13:35:00,123,0
2026-06-29 13:35:00,124,0
2026-06-29 13:35:00,125,3.482666
2026-06-29 13:35:00,126,3.511963
2026-06-29 13:35:00,127,4.630737
2026-06-29 13:35:00,128,5.725708
2026-06-29 13:35:00,130,0
2026-06-29 13:35:00,131,0
2026-06-29 13:35:00,132,14.34314
2026-06-29 13:35:00,133,5.224518
2026-06-29 13:35:00,134,14.000854
2026-06-29 13:35:00,135,1.553421
2026-06-29 13:35:00,136,1.315384
2026-06-29 13:35:00,137,1003.375366
2026-06-29 13:35:00,138,998.248291
2026-06-29 13:35:00,139,978.333679
2026-06-29 13:35:00,140,981.085693
2026-06-29 13:35:00,141,0
2026-06-29 13:35:00,142,957.308228
2026-06-29 13:35:00,143,0
2026-06-29 13:35:00,144,282.602112
2026-06-29 13:35:00,146,100.434937
2026-06-29 13:35:00,147,99.53772
2026-06-29 13:35:00,148,61.82782
2026-06-29 13:35:00,149,8.792969
2026-06-29 13:35:00,150,17.477173
2026-06-29 13:35:00,151,17.544189
2026-06-29 13:35:00,152,3.51535
2026-06-29 13:35:00,153,15.741821
2026-06-29 13:35:00,154,19.690155
2026-06-29 13:35:00,155,2.342285
2026-06-29 13:35:00,156,16.562012
2026-06-29 13:35:00,157,19.11792
2026-06-29 13:35:00,158,6.683868
2026-06-29 13:35:00,159,10.25071
2026-06-29 13:35:00,160,4.174469
2026-06-29 13:35:00,161,0
2026-06-29 13:35:00,162,0
2026-06-29 13:35:00,163,0
2026-06-29 13:35:00,164,0
2026-06-29 13:35:00,165,0
2026-06-29 13:35:00,166,0
2026-06-29 13:35:00,167,13.216187
2026-06-29 13:35:00,168,204.393082
2026-06-29 13:35:00,169,106.878357
2026-06-29 13:35:00,170,6.460205
2026-06-29 13:35:00,171,635.441162
2026-06-29 13:35:00,172,0
2026-06-29 13:35:00,173,0
2026-06-29 13:35:00,174,43.016479
2026-06-29 13:35:00,175,28.233398
2026-06-29 13:35:00,178,1.886047
2026-06-29 13:35:00,179,10.372101
2026-06-29 13:35:00,180,15.044525
2026-06-29 13:35:00,181,47.024292
2026-06-29 13:35:00,182,48.064972
2026-06-29 13:35:00,183,120.753204
2026-06-29 13:35:00,184,0
2026-06-29 13:35:00,185,0
2026-06-29 13:35:00,186,0
2026-06-29 13:35:00,187,4.779968
2026-06-29 13:35:00,188,7.73645
2026-06-29 13:35:00,189,16.950806
2026-06-29 13:35:00,190,7.870117
2026-06-29 13:35:00,191,2.31636
2026-06-29 13:35:00,192,3.811768
2026-06-29 13:35:00,193,70.204773
2026-06-29 13:35:00,194,20.230713
2026-06-29 13:35:00,195,18.99472
2026-06-29 13:35:00,196,70.014038
2026-06-29 13:35:00,197,0
2026-06-29 13:35:00,198,0
2026-06-29 13:35:00,199,0
2026-06-29 13:35:00,200,0
2026-06-29 13:35:00,201,0
2026-06-29 13:35:00,202,0
2026-06-29 13:35:00,203,997.899109
2026-06-29 13:35:00,204,1000
2026-06-29 13:35:00,205,1.521576
2026-06-29 13:35:00,206,1.558395
2026-06-29 13:35:00,207,0
2026-06-29 13:35:00,208,0
2026-06-29 13:35:00,209,0
2026-06-29 13:35:00,210,30.942627
2026-06-29 13:35:00,211,0.598389
2026-06-29 13:35:00,212,1410
2026-06-29 13:35:00,213,1412
2026-06-29 13:35:00,214,0
2026-06-29 13:35:00,215,252.583374
2026-06-29 13:35:00,216,78.994141
2026-06-29 13:35:00,217,147.569214
2026-06-29 13:35:00,218,2.367613
2026-06-29 13:35:00,219,2.164839
2026-06-29 13:35:00,220,3.36496
2026-06-29 13:35:00,221,32.107422
2026-06-29 13:35:00,222,24.519653
2026-06-29 13:35:00,223,24.963501
2026-06-29 13:35:00,224,0
2026-06-29 13:35:00,225,217.529739
2026-06-29 13:35:00,226,120.088829
2026-06-29 13:35:00,227,13.423553
2026-06-29 13:35:00,228,32.856232
2026-06-29 13:35:00,229,70.442078
2026-06-29 13:35:00,230,79.211945
2026-06-29 13:35:00,231,72.921326
2026-06-29 13:35:00,232,74.151703
2026-06-29 13:35:00,233,76.233154
2026-06-29 13:35:00,234,183.996399
2026-06-29 13:35:00,235,5.953888
2026-06-29 13:35:00,236,4.316467
2026-06-29 13:35:00,237,34.483734
2026-06-29 13:35:00,238,3.086121
2026-06-29 13:35:00,239,0.868225
2026-06-29 13:35:00,240,1.513672
2026-06-29 13:35:00,241,22.314453
2026-06-29 13:35:00,242,1.036072
2026-06-29 13:35:00,245,5.779526
2026-06-29 13:35:00,246,1.254852
2026-06-29 13:35:00,247,253.65535
2026-06-29 13:35:00,248,126.827675
2026-06-29 13:35:00,249,9.531311
2026-06-29 13:35:00,250,50.701965
2026-06-29 13:35:00,251,48.676758
2026-06-29 13:35:00,254,65.673157
2026-06-29 13:35:00,255,61.379181
2026-06-29 13:35:00,256,152
2026-06-29 13:35:00,257,152
2026-06-29 13:35:00,258,3.506958
2026-06-29 13:35:00,259,166
2026-06-29 13:35:00,260,97.153625
2026-06-29 13:35:00,261,40.61441
2026-06-29 13:35:00,262,47.551208
2026-06-29 13:35:00,263,114.115479
2026-06-29 13:35:00,264,47.278748
2026-06-29 13:35:00,265,243.5
2026-06-29 13:35:00,266,243.5
2026-06-29 13:35:00,267,251
2026-06-29 13:35:00,268,186.767822
2026-06-29 13:35:00,269,93.967102
2026-06-29 13:35:00,270,191.140991
2026-06-29 13:35:00,271,116.731079
2026-06-29 13:35:00,272,290.249847
2026-06-29 13:35:00,273,140.385147
2026-06-29 13:35:00,274,274.645569
2026-06-29 13:35:00,275,136.566818
2026-06-29 13:35:00,276,277
2026-06-29 13:35:00,277,277
2026-06-29 13:35:00,278,286
2026-06-29 13:35:00,279,0
2026-06-29 13:35:00,280,0
2026-06-29 13:35:00,281,339.5
2026-06-29 13:35:00,282,339.5
2026-06-29 13:35:00,283,304
2026-06-29 13:35:00,287,10.913419
2026-06-29 13:35:00,288,0.731224
2026-06-29 13:35:00,289,3.307138
2026-06-29 13:35:00,290,10.586405
2026-06-29 13:35:00,291,0.993134
2026-06-29 13:35:00,292,46.336426
2026-06-29 13:35:00,293,3.488281
2026-06-29 13:35:00,294,10.66095
2026-06-29 13:35:00,295,27.999817
2026-06-29 13:35:00,296,14.34137
2026-06-29 13:35:00,297,67.12854
2026-06-29 13:35:00,298,97.034393
2026-06-29 13:35:00,299,0
2026-06-29 13:35:00,300,0
2026-06-29 13:35:00,301,0
2026-06-29 13:35:00,302,4.255035
2026-06-29 13:35:00,303,7.516708
2026-06-29 13:35:00,304,3.659943
2026-06-29 13:35:00,305,10.891907
2026-06-29 13:35:00,306,9.21048
2026-06-29 13:35:00,307,16.962189
2026-06-29 13:35:00,308,141.000214
2026-06-29 13:35:00,309,61.603832
2026-06-29 13:35:00,310,25.034332
2026-06-29 13:35:00,311,10.934784
2026-06-29 13:35:00,312,29.810486
2026-06-29 13:35:00,313,33.625305
2026-06-29 13:35:00,314,0
2026-06-29 13:35:00,315,0
2026-06-29 13:35:00,316,9.027374
2026-06-29 13:35:00,317,6.402771
2026-06-29 13:35:00,318,123.655945
2026-06-29 13:35:00,319,57.569901
2026-06-29 13:35:00,320,97.225891
2026-06-29 13:35:00,321,66.203796
2026-06-29 13:35:00,322,5.083984
2026-06-29 13:35:00,323,4.288025
2026-06-29 13:35:00,324,4.039307
2026-06-29 13:35:00,325,8.724365
2026-06-29 13:35:00,326,103.004852
2026-06-29 13:35:00,327,2.780151
2026-06-29 13:35:00,328,118.845871
2026-06-29 13:35:00,329,56.769302
2026-06-29 13:35:00,330,57.380524
2026-06-29 13:35:00,331,83.693192
2026-06-29 13:35:00,332,355
2026-06-29 13:35:00,333,310.422089
2026-06-29 13:35:00,334,344
2026-06-29 13:35:00,335,3.796505
2026-06-29 13:35:00,336,17.590874
2026-06-29 13:35:00,337,2.2248
2026-06-29 13:35:00,338,28.226562
2026-06-29 13:35:00,339,26.76931
2026-06-29 13:35:00,340,19.963684
2026-06-29 13:35:00,341,2.575764
2026-06-29 13:35:00,342,2.44606
2026-06-29 13:35:00,343,2.041687
2026-06-29 13:35:00,344,3.422653
2026-06-29 13:35:00,345,3.727837
2026-06-29 13:35:00,346,27.555168
2026-06-29 13:35:00,347,122.908646
2026-06-29 13:35:00,348,126.399185
2026-06-29 13:35:00,349,60.108124
2026-06-29 13:35:00,350,149.5
2026-06-29 13:35:00,351,149.5
2026-06-29 13:35:00,352,165
2026-06-29 13:35:00,353,4.507202
2026-06-29 13:35:00,354,3.086182
2026-06-29 13:35:00,355,8.360168
2026-06-29 13:35:00,356,2.231598
2026-06-29 13:35:00,357,0
2026-06-29 13:35:00,358,0
2026-06-29 13:35:00,359,708
2026-06-29 13:35:00,360,748.179443
2026-06-29 13:35:00,361,1.933777
2026-06-29 13:35:00,362,2.950653
2026-06-29 13:35:00,363,4.736603
2026-06-29 13:35:00,364,36.895828
2026-06-29 13:35:00,365,37.986176
2026-06-29 13:35:00,366,29.440269
2026-06-29 13:35:00,367,680.49054
2026-06-29 13:35:00,368,819
2026-06-29 13:35:00,369,0
2026-06-29 13:35:00,370,1.825623
2026-06-29 13:35:00,371,4.462158
2026-06-29 13:35:00,372,9.240112
2026-06-29 13:35:00,373,0
2026-06-29 13:35:00,374,0
2026-06-29 13:35:00,375,0
2026-06-29 13:35:00,376,0
2026-06-29 13:35:00,377,138.934601
2026-06-29 13:35:00,378,138.27005
2026-06-29 13:35:00,380,60.388367
2026-06-29 13:35:00,381,59.939758
2026-06-29 13:35:00,382,92.88652
2026-06-29 13:35:00,383,131.526382
2026-06-29 13:35:00,384,0
2026-06-29 13:35:00,385,0
2026-06-29 13:35:00,386,0
2026-06-29 13:35:00,387,0
2026-06-29 13:35:00,388,24.375
2026-06-29 13:35:00,389,16.804688
2026-06-29 13:35:00,390,92.953125
2026-06-29 13:35:00,391,15.351562
2026-06-29 13:35:00,392,1.623283
2026-06-29 13:35:00,393,2.182884
2026-06-29 13:35:00,394,0
2026-06-29 13:35:00,395,0
2026-06-29 13:35:00,396,0
2026-06-29 13:35:00,397,0
2026-06-29 13:35:00,398,0
2026-06-29 13:35:00,399,0
2026-06-29 13:35:00,400,0
2026-06-29 13:35:00,401,0
2026-06-29 13:35:00,402,0
2026-06-29 13:35:00,403,0
2026-06-29 13:35:00,404,0
2026-06-29 13:35:00,405,0
2026-06-29 13:35:00,406,0
2026-06-29 13:35:00,407,0
2026-06-29 13:35:00,408,12
2026-06-29 13:35:00,409,20
2026-06-29 13:35:00,410,18.333334
2026-06-29 13:35:00,411,18.333334
2026-06-29 13:35:00,412,0
2026-06-29 13:35:00,413,19.94293
2026-06-29 13:35:00,414,0
2026-06-29 13:35:00,415,39.860962
2026-06-29 13:35:00,416,44.065674
2026-06-29 13:35:00,417,334.113525
2026-06-29 13:35:00,418,363.720581
2026-06-29 13:35:00,419,644.585999
2026-06-29 13:35:00,420,638.411682
2026-06-29 13:35:00,421,566.562012
2026-06-29 13:35:00,422,105.552002
2026-06-29 13:35:00,423,3.265656
2026-06-29 13:35:00,424,5.74588
2026-06-29 13:35:00,425,1.120041
2026-06-29 13:35:00,426,4.269562
2026-06-29 13:35:00,427,34.86499
2026-06-29 13:35:00,428,84.178535
2026-06-29 13:35:00,429,82.210083
2026-06-29 13:35:00,430,44.204361
2026-06-29 13:35:00,431,7.941895
2026-06-29 13:35:00,432,11.633423
2026-06-29 13:35:00,433,0
2026-06-29 13:35:00,434,33.755135
2026-06-29 13:35:00,435,33.755135
2026-06-29 13:35:00,436,22.302338
2026-06-29 13:35:00,437,211.061462
2026-06-29 13:35:00,438,211.061462
2026-06-29 13:35:00,439,231.016251
2026-06-29 13:35:00,440,211.863297
2026-06-29 13:35:00,441,211.863297
2026-06-29 13:35:00,442,230.768753
2026-06-29 13:35:00,443,143.388641
2026-06-29 13:35:00,444,143.388641
2026-06-29 13:35:00,445,148.741333
2026-06-29 13:35:00,446,243.6194
2026-06-29 13:35:00,447,243.6194
2026-06-29 13:35:00,448,252.914902
2026-06-29 13:35:00,449,246.776581
2026-06-29 13:35:00,450,246.77655
2026-06-29 13:35:00,451,254.718475
2026-06-29 13:35:00,452,280
2026-06-29 13:35:00,453,280
2026-06-29 13:35:00,454,263
2026-06-29 13:35:00,455,3.21521
2026-06-29 13:35:00,456,218.319916
2026-06-29 13:35:00,457,5.129517
2026-06-29 13:35:00,458,3.159882
2026-06-29 13:35:00,459,133.300949
2026-06-29 13:35:00,460,37.221924
2026-06-29 13:35:00,461,3.477173
2026-06-29 13:35:00,462,0
2026-06-29 13:35:00,463,7.045288
2026-06-29 13:35:00,464,22.663269
2026-06-29 13:35:00,465,986.838806
2026-06-29 13:35:00,466,25.921631
2026-06-29 13:35:00,467,967.924805
2026-06-29 13:35:00,468,697.433594
2026-06-29 13:35:00,470,999.89624
2026-06-29 13:35:00,471,989.568848
2026-06-29 13:35:00,472,0
2026-06-29 13:35:00,473,0
2026-06-29 13:35:00,474,44.561646
2026-06-29 13:35:00,475,54.18457
2026-06-29 13:35:00,476,5.638733
2026-06-29 13:35:00,477,0
2026-06-29 13:35:00,478,0
2026-06-29 13:35:00,479,1418.771484
2026-06-29 13:35:00,480,1422.888428
2026-06-29 13:35:00,481,54.225525
2026-06-29 13:35:00,482,18.713409
2026-06-29 13:35:00,570,0
2026-06-29 13:35:00,571,0
2026-06-29 13:35:00,572,0
2026-06-29 13:35:00,573,0
2026-06-29 13:35:00,574,0
2026-06-29 13:35:00,575,0
2026-06-29 13:35:00,576,0
2026-06-29 13:35:00,577,0
2026-06-29 13:35:00,578,0
2026-06-29 13:35:00,579,0
2026-06-29 13:35:00,580,0
2026-06-29 13:35:00,581,0
2026-06-29 13:35:00,582,0
2026-06-29 13:35:00,583,0
2026-06-29 13:35:00,584,0
2026-06-29 13:35:00,585,0
2026-06-29 13:35:00,586,0
2026-06-29 13:35:00,587,0
2026-06-29 13:35:00,588,0
2026-06-29 13:35:00,589,0
2026-06-29 13:35:00,590,0
2026-06-29 13:35:00,591,0
2026-06-29 13:35:00,592,0
2026-06-29 13:35:00,593,0
2026-06-29 13:35:00,594,0
2026-06-29 13:35:00,595,0
2026-06-29 13:35:00,596,0
2026-06-29 13:35:00,597,0
2026-06-29 13:35:00,598,0
2026-06-29 13:35:00,599,0
2026-06-29 13:35:00,600,0
2026-06-29 13:35:00,601,0
2026-06-29 13:35:00,602,0
2026-06-29 13:35:00,603,0
2026-06-29 13:40:00,2,25.377096
2026-06-29 13:40:00,3,9.719139
2026-06-29 13:40:00,4,311
2026-06-29 13:40:00,5,310
2026-06-29 13:40:00,6,82.44635
2026-06-29 13:40:00,7,308
2026-06-29 13:40:00,8,313
2026-06-29 13:40:00,9,77.139221
2026-06-29 13:40:00,10,332.801147
2026-06-29 13:40:00,11,111.679443
2026-06-29 13:40:00,13,130.711884
2026-06-29 13:40:00,14,194.687592
2026-06-29 13:40:00,15,349.877655
2026-06-29 13:40:00,16,65.590393
2026-06-29 13:40:00,17,57.645874
2026-06-29 13:40:00,18,125.408508
2026-06-29 13:40:00,19,4.339157
2026-06-29 13:40:00,20,908.182922
2026-06-29 13:40:00,21,111.28125
2026-06-29 13:40:00,22,15.210449
2026-06-29 13:40:00,23,41.166382
2026-06-29 13:40:00,24,4.422119
2026-06-29 13:40:00,27,0
2026-06-29 13:40:00,28,0
2026-06-29 13:40:00,29,0
2026-06-29 13:40:00,31,983.554688
2026-06-29 13:40:00,32,990.89032
2026-06-29 13:40:00,33,5.930298
2026-06-29 13:40:00,35,103.665039
2026-06-29 13:40:00,36,47.192474
2026-06-29 13:40:00,37,363.998596
2026-06-29 13:40:00,38,349.989685
2026-06-29 13:40:00,39,104.224976
2026-06-29 13:40:00,40,350.014526
2026-06-29 13:40:00,41,475.24646
2026-06-29 13:40:00,42,365.016235
2026-06-29 13:40:00,43,3.765228
2026-06-29 13:40:00,44,4.308838
2026-06-29 13:40:00,45,6.511887
2026-06-29 13:40:00,46,4.394669
2026-06-29 13:40:00,47,5.338821
2026-06-29 13:40:00,48,12.319946
2026-06-29 13:40:00,49,8.65773
2026-06-29 13:40:00,50,3.708008
2026-06-29 13:40:00,51,2.620773
2026-06-29 13:40:00,52,350.014526
2026-06-29 13:40:00,53,350.014526
2026-06-29 13:40:00,54,349.989685
2026-06-29 13:40:00,55,0
2026-06-29 13:40:00,56,0
2026-06-29 13:40:00,57,341.608582
2026-06-29 13:40:00,58,340.17038
2026-06-29 13:40:00,59,340.393555
2026-06-29 13:40:00,60,850.013062
2026-06-29 13:40:00,61,850.013062
2026-06-29 13:40:00,62,1.821095
2026-06-29 13:40:00,63,4.989552
2026-06-29 13:40:00,64,0
2026-06-29 13:40:00,65,0
2026-06-29 13:40:00,66,0
2026-06-29 13:40:00,67,0
2026-06-29 13:40:00,68,0
2026-06-29 13:40:00,69,15.62915
2026-06-29 13:40:00,70,12.38623
2026-06-29 13:40:00,71,11.42041
2026-06-29 13:40:00,72,5.54126
2026-06-29 13:40:00,73,8.022888
2026-06-29 13:40:00,74,850.013062
2026-06-29 13:40:00,75,0
2026-06-29 13:40:00,76,374.314636
2026-06-29 13:40:00,77,311.028748
2026-06-29 13:40:00,78,369.402588
2026-06-29 13:40:00,81,63.557861
2026-06-29 13:40:00,82,366.56604
2026-06-29 13:40:00,83,350.898926
2026-06-29 13:40:00,84,358.5896
2026-06-29 13:40:00,85,908.688965
2026-06-29 13:40:00,86,849.983276
2026-06-29 13:40:00,87,3.374584
2026-06-29 13:40:00,88,0
2026-06-29 13:40:00,89,15.296021
2026-06-29 13:40:00,90,2.917725
2026-06-29 13:40:00,91,3.869904
2026-06-29 13:40:00,92,7.773071
2026-06-29 13:40:00,93,5.559265
2026-06-29 13:40:00,94,249
2026-06-29 13:40:00,95,148.5
2026-06-29 13:40:00,96,3.145477
2026-06-29 13:40:00,97,128.115479
2026-06-29 13:40:00,98,127.456299
2026-06-29 13:40:00,99,114.404129
2026-06-29 13:40:00,100,0.791046
2026-06-29 13:40:00,101,0.607925
2026-06-29 13:40:00,102,1.79129
2026-06-29 13:40:00,103,27.043213
2026-06-29 13:40:00,104,926.004028
2026-06-29 13:40:00,105,0
2026-06-29 13:40:00,106,0
2026-06-29 13:40:00,107,49.809875
2026-06-29 13:40:00,108,51.822266
2026-06-29 13:40:00,109,0
2026-06-29 13:40:00,110,0
2026-06-29 13:40:00,111,0
2026-06-29 13:40:00,112,0
2026-06-29 13:40:00,113,0
2026-06-29 13:40:00,114,0
2026-06-29 13:40:00,115,0
2026-06-29 13:40:00,116,0
2026-06-29 13:40:00,117,0
2026-06-29 13:40:00,118,0
2026-06-29 13:40:00,119,0
2026-06-29 13:40:00,120,0
2026-06-29 13:40:00,121,0
2026-06-29 13:40:00,122,0
2026-06-29 13:40:00,123,0
2026-06-29 13:40:00,124,0
2026-06-29 13:40:00,125,3.482666
2026-06-29 13:40:00,126,3.511963
2026-06-29 13:40:00,127,4.630737
2026-06-29 13:40:00,128,5.725708
2026-06-29 13:40:00,130,0
2026-06-29 13:40:00,131,0
2026-06-29 13:40:00,132,14.34314
2026-06-29 13:40:00,133,5.224518
2026-06-29 13:40:00,134,14.000854
2026-06-29 13:40:00,135,1.553421
2026-06-29 13:40:00,136,1.315384
2026-06-29 13:40:00,137,1000.445557
2026-06-29 13:40:00,138,995.318481
2026-06-29 13:40:00,139,978.333679
2026-06-29 13:40:00,140,980.422546
2026-06-29 13:40:00,141,0
2026-06-29 13:40:00,142,956.039551
2026-06-29 13:40:00,143,0
2026-06-29 13:40:00,144,304.461792
2026-06-29 13:40:00,146,100.02478
2026-06-29 13:40:00,147,99.409546
2026-06-29 13:40:00,148,64.904114
2026-06-29 13:40:00,149,8.792969
2026-06-29 13:40:00,150,17.477173
2026-06-29 13:40:00,151,17.544189
2026-06-29 13:40:00,152,3.51535
2026-06-29 13:40:00,153,15.741821
2026-06-29 13:40:00,154,19.690155
2026-06-29 13:40:00,155,2.342285
2026-06-29 13:40:00,156,16.562012
2026-06-29 13:40:00,157,19.11792
2026-06-29 13:40:00,158,6.683868
2026-06-29 13:40:00,159,9.898224
2026-06-29 13:40:00,160,4.174469
2026-06-29 13:40:00,161,0
2026-06-29 13:40:00,162,0
2026-06-29 13:40:00,163,0
2026-06-29 13:40:00,164,0
2026-06-29 13:40:00,165,0
2026-06-29 13:40:00,166,0
2026-06-29 13:40:00,167,13.311317
2026-06-29 13:40:00,168,212.714706
2026-06-29 13:40:00,169,111.654053
2026-06-29 13:40:00,170,6.460205
2026-06-29 13:40:00,171,635.441162
2026-06-29 13:40:00,172,0
2026-06-29 13:40:00,173,0
2026-06-29 13:40:00,174,43.016479
2026-06-29 13:40:00,175,28.233398
2026-06-29 13:40:00,178,1.886047
2026-06-29 13:40:00,179,10.372101
2026-06-29 13:40:00,180,15.044525
2026-06-29 13:40:00,181,47.024292
2026-06-29 13:40:00,182,48.064972
2026-06-29 13:40:00,183,120.753204
2026-06-29 13:40:00,184,0
2026-06-29 13:40:00,185,0
2026-06-29 13:40:00,186,0
2026-06-29 13:40:00,187,4.779968
2026-06-29 13:40:00,188,7.73645
2026-06-29 13:40:00,189,16.950806
2026-06-29 13:40:00,190,7.870117
2026-06-29 13:40:00,191,2.31636
2026-06-29 13:40:00,192,3.811768
2026-06-29 13:40:00,193,70.204773
2026-06-29 13:40:00,194,22.016052
2026-06-29 13:40:00,195,19.864502
2026-06-29 13:40:00,196,14.226196
2026-06-29 13:40:00,197,0
2026-06-29 13:40:00,198,0
2026-06-29 13:40:00,199,0
2026-06-29 13:40:00,200,0
2026-06-29 13:40:00,201,0
2026-06-29 13:40:00,202,0
2026-06-29 13:40:00,203,996.771851
2026-06-29 13:40:00,204,1000
2026-06-29 13:40:00,205,1.521576
2026-06-29 13:40:00,206,1.558395
2026-06-29 13:40:00,207,0
2026-06-29 13:40:00,208,0
2026-06-29 13:40:00,209,0
2026-06-29 13:40:00,210,31.047913
2026-06-29 13:40:00,211,0.598389
2026-06-29 13:40:00,212,1410
2026-06-29 13:40:00,213,1412
2026-06-29 13:40:00,214,0
2026-06-29 13:40:00,215,215.274536
2026-06-29 13:40:00,216,193.621582
2026-06-29 13:40:00,217,118.04248
2026-06-29 13:40:00,218,2.367613
2026-06-29 13:40:00,219,2.164839
2026-06-29 13:40:00,220,3.36496
2026-06-29 13:40:00,221,32.107422
2026-06-29 13:40:00,222,24.519653
2026-06-29 13:40:00,223,24.963501
2026-06-29 13:40:00,224,0
2026-06-29 13:40:00,225,200.45256
2026-06-29 13:40:00,226,111.932571
2026-06-29 13:40:00,227,13.423553
2026-06-29 13:40:00,228,32.856232
2026-06-29 13:40:00,229,70.303314
2026-06-29 13:40:00,230,79.119446
2026-06-29 13:40:00,231,72.89357
2026-06-29 13:40:00,232,74.475479
2026-06-29 13:40:00,233,76.085144
2026-06-29 13:40:00,234,184.806824
2026-06-29 13:40:00,235,5.953888
2026-06-29 13:40:00,236,4.316467
2026-06-29 13:40:00,237,34.483734
2026-06-29 13:40:00,238,3.086121
2026-06-29 13:40:00,239,0.868225
2026-06-29 13:40:00,240,1.513672
2026-06-29 13:40:00,241,22.642517
2026-06-29 13:40:00,242,1.036072
2026-06-29 13:40:00,245,5.779526
2026-06-29 13:40:00,246,1.254852
2026-06-29 13:40:00,247,260.545868
2026-06-29 13:40:00,248,130.272934
2026-06-29 13:40:00,249,9.531311
2026-06-29 13:40:00,250,50.509705
2026-06-29 13:40:00,251,48.638306
2026-06-29 13:40:00,254,65.673157
2026-06-29 13:40:00,255,61.738098
2026-06-29 13:40:00,256,131.347855
2026-06-29 13:40:00,257,129.623993
2026-06-29 13:40:00,258,3.506958
2026-06-29 13:40:00,259,151.385422
2026-06-29 13:40:00,260,97.320251
2026-06-29 13:40:00,261,40.691315
2026-06-29 13:40:00,262,87.474182
2026-06-29 13:40:00,263,113.583862
2026-06-29 13:40:00,264,55.974976
2026-06-29 13:40:00,265,191.606705
2026-06-29 13:40:00,266,191.606735
2026-06-29 13:40:00,267,222.693665
2026-06-29 13:40:00,268,185.763733
2026-06-29 13:40:00,269,94.073914
2026-06-29 13:40:00,270,180.137756
2026-06-29 13:40:00,271,111.02034
2026-06-29 13:40:00,272,322
2026-06-29 13:40:00,273,145
2026-06-29 13:40:00,274,308
2026-06-29 13:40:00,275,141
2026-06-29 13:40:00,276,277
2026-06-29 13:40:00,277,277
2026-06-29 13:40:00,278,286
2026-06-29 13:40:00,279,0
2026-06-29 13:40:00,280,0
2026-06-29 13:40:00,281,339.5
2026-06-29 13:40:00,282,339.5
2026-06-29 13:40:00,283,304
2026-06-29 13:40:00,287,10.943327
2026-06-29 13:40:00,288,0.731224
2026-06-29 13:40:00,289,3.317209
2026-06-29 13:40:00,290,10.510414
2026-06-29 13:40:00,291,0.993134
2026-06-29 13:40:00,292,46.336426
2026-06-29 13:40:00,293,3.488281
2026-06-29 13:40:00,294,10.66095
2026-06-29 13:40:00,295,27.999817
2026-06-29 13:40:00,296,14.34137
2026-06-29 13:40:00,297,67.12854
2026-06-29 13:40:00,298,96.707535
2026-06-29 13:40:00,299,0
2026-06-29 13:40:00,300,0
2026-06-29 13:40:00,301,0
2026-06-29 13:40:00,302,4.255035
2026-06-29 13:40:00,303,7.516708
2026-06-29 13:40:00,304,3.659943
2026-06-29 13:40:00,305,10.891907
2026-06-29 13:40:00,306,9.21048
2026-06-29 13:40:00,307,16.962189
2026-06-29 13:40:00,308,124.183136
2026-06-29 13:40:00,309,56.844284
2026-06-29 13:40:00,310,25.034332
2026-06-29 13:40:00,311,11.804565
2026-06-29 13:40:00,312,29.810486
2026-06-29 13:40:00,313,34.06781
2026-06-29 13:40:00,314,0
2026-06-29 13:40:00,315,0
2026-06-29 13:40:00,316,9.027374
2026-06-29 13:40:00,317,6.402771
2026-06-29 13:40:00,318,124.314842
2026-06-29 13:40:00,319,57.78075
2026-06-29 13:40:00,320,98.095642
2026-06-29 13:40:00,321,64.448975
2026-06-29 13:40:00,322,5.083984
2026-06-29 13:40:00,323,4.288025
2026-06-29 13:40:00,324,4.039307
2026-06-29 13:40:00,325,8.724365
2026-06-29 13:40:00,326,102.613831
2026-06-29 13:40:00,327,2.780151
2026-06-29 13:40:00,328,118.035233
2026-06-29 13:40:00,329,56.464111
2026-06-29 13:40:00,330,57.838287
2026-06-29 13:40:00,331,83.511993
2026-06-29 13:40:00,332,355
2026-06-29 13:40:00,333,323.961273
2026-06-29 13:40:00,334,344
2026-06-29 13:40:00,335,3.796505
2026-06-29 13:40:00,336,17.590874
2026-06-29 13:40:00,337,2.2248
2026-06-29 13:40:00,338,36.8862
2026-06-29 13:40:00,339,37.0159
2026-06-29 13:40:00,340,21.565903
2026-06-29 13:40:00,341,2.575764
2026-06-29 13:40:00,342,2.44606
2026-06-29 13:40:00,343,2.041687
2026-06-29 13:40:00,344,3.422653
2026-06-29 13:40:00,345,3.727837
2026-06-29 13:40:00,346,27.555168
2026-06-29 13:40:00,347,126.656708
2026-06-29 13:40:00,348,126.675781
2026-06-29 13:40:00,349,58.229309
2026-06-29 13:40:00,350,122
2026-06-29 13:40:00,351,122.82428
2026-06-29 13:40:00,352,136.434616
2026-06-29 13:40:00,353,4.507202
2026-06-29 13:40:00,354,3.086182
2026-06-29 13:40:00,355,8.360168
2026-06-29 13:40:00,356,2.231598
2026-06-29 13:40:00,357,0
2026-06-29 13:40:00,358,0
2026-06-29 13:40:00,359,708
2026-06-29 13:40:00,360,757
2026-06-29 13:40:00,361,1.933777
2026-06-29 13:40:00,362,2.950653
2026-06-29 13:40:00,363,4.736603
2026-06-29 13:40:00,364,36.902664
2026-06-29 13:40:00,365,38.122894
2026-06-29 13:40:00,366,29.199295
2026-06-29 13:40:00,367,682.30835
2026-06-29 13:40:00,368,819
2026-06-29 13:40:00,369,0
2026-06-29 13:40:00,370,1.825623
2026-06-29 13:40:00,371,4.462158
2026-06-29 13:40:00,372,9.240112
2026-06-29 13:40:00,373,0
2026-06-29 13:40:00,374,0
2026-06-29 13:40:00,375,0
2026-06-29 13:40:00,376,0
2026-06-29 13:40:00,377,139.182571
2026-06-29 13:40:00,378,138.508118
2026-06-29 13:40:00,380,59.56163
2026-06-29 13:40:00,381,59.657776
2026-06-29 13:40:00,382,93.498795
2026-06-29 13:40:00,383,129.59227
2026-06-29 13:40:00,384,0
2026-06-29 13:40:00,385,0
2026-06-29 13:40:00,386,0
2026-06-29 13:40:00,387,0
2026-06-29 13:40:00,388,24.375
2026-06-29 13:40:00,389,16.804688
2026-06-29 13:40:00,390,92.953125
2026-06-29 13:40:00,391,15.351562
2026-06-29 13:40:00,392,1.623283
2026-06-29 13:40:00,393,2.182884
2026-06-29 13:40:00,394,0
2026-06-29 13:40:00,395,0
2026-06-29 13:40:00,396,0
2026-06-29 13:40:00,397,0
2026-06-29 13:40:00,398,0
2026-06-29 13:40:00,399,0
2026-06-29 13:40:00,400,0
2026-06-29 13:40:00,401,0
2026-06-29 13:40:00,402,0
2026-06-29 13:40:00,403,0
2026-06-29 13:40:00,404,0
2026-06-29 13:40:00,405,0
2026-06-29 13:40:00,406,0
2026-06-29 13:40:00,407,0
2026-06-29 13:40:00,408,12
2026-06-29 13:40:00,409,20
2026-06-29 13:40:00,410,18.333334
2026-06-29 13:40:00,411,18.333334
2026-06-29 13:40:00,412,0
2026-06-29 13:40:00,413,19.94293
2026-06-29 13:40:00,414,0
2026-06-29 13:40:00,415,39.860962
2026-06-29 13:40:00,416,44.065674
2026-06-29 13:40:00,417,333.197998
2026-06-29 13:40:00,418,369.507324
2026-06-29 13:40:00,419,742.298645
2026-06-29 13:40:00,420,751.129456
2026-06-29 13:40:00,421,649.53418
2026-06-29 13:40:00,422,105.552002
2026-06-29 13:40:00,423,3.265656
2026-06-29 13:40:00,424,5.74588
2026-06-29 13:40:00,425,1.120041
2026-06-29 13:40:00,426,4.269562
2026-06-29 13:40:00,427,34.86499
2026-06-29 13:40:00,428,85.098785
2026-06-29 13:40:00,429,83.302574
2026-06-29 13:40:00,430,43.973068
2026-06-29 13:40:00,431,7.941895
2026-06-29 13:40:00,432,11.633423
2026-06-29 13:40:00,433,0
2026-06-29 13:40:00,434,26.178011
2026-06-29 13:40:00,435,26.178011
2026-06-29 13:40:00,436,18.405098
2026-06-29 13:40:00,437,176.507294
2026-06-29 13:40:00,438,176.507294
2026-06-29 13:40:00,439,214.823502
2026-06-29 13:40:00,440,179.965836
2026-06-29 13:40:00,441,179.965836
2026-06-29 13:40:00,442,216.02623
2026-06-29 13:40:00,443,119
2026-06-29 13:40:00,444,128.817642
2026-06-29 13:40:00,445,119.395103
2026-06-29 13:40:00,446,214.48291
2026-06-29 13:40:00,447,214.48291
2026-06-29 13:40:00,448,227.338257
2026-06-29 13:40:00,449,219.200577
2026-06-29 13:40:00,450,219.200577
2026-06-29 13:40:00,451,230.964951
2026-06-29 13:40:00,452,280
2026-06-29 13:40:00,453,280
2026-06-29 13:40:00,454,263
2026-06-29 13:40:00,455,3.21521
2026-06-29 13:40:00,456,152.952698
2026-06-29 13:40:00,457,5.129517
2026-06-29 13:40:00,458,3.159882
2026-06-29 13:40:00,459,133.01297
2026-06-29 13:40:00,460,37.221924
2026-06-29 13:40:00,461,3.477173
2026-06-29 13:40:00,462,0
2026-06-29 13:40:00,463,7.045288
2026-06-29 13:40:00,464,22.663269
2026-06-29 13:40:00,465,988.86853
2026-06-29 13:40:00,466,25.921631
2026-06-29 13:40:00,467,967.814941
2026-06-29 13:40:00,468,697.433594
2026-06-29 13:40:00,470,999.89624
2026-06-29 13:40:00,471,989.568848
2026-06-29 13:40:00,472,0
2026-06-29 13:40:00,473,0
2026-06-29 13:40:00,474,44.561646
2026-06-29 13:40:00,475,54.18457
2026-06-29 13:40:00,476,5.638733
2026-06-29 13:40:00,477,0
2026-06-29 13:40:00,478,0
2026-06-29 13:40:00,479,1424.211792
2026-06-29 13:40:00,480,1424.505859
2026-06-29 13:40:00,481,53.899963
2026-06-29 13:40:00,482,18.713409
2026-06-29 13:40:00,570,0
2026-06-29 13:40:00,571,0
2026-06-29 13:40:00,572,0
2026-06-29 13:40:00,573,0
2026-06-29 13:40:00,574,0
2026-06-29 13:40:00,575,0
2026-06-29 13:40:00,576,0
2026-06-29 13:40:00,577,0
2026-06-29 13:40:00,578,0
2026-06-29 13:40:00,579,0
2026-06-29 13:40:00,580,0
2026-06-29 13:40:00,581,0
2026-06-29 13:40:00,582,0
2026-06-29 13:40:00,583,0
2026-06-29 13:40:00,584,0
2026-06-29 13:40:00,585,0
2026-06-29 13:40:00,586,0
2026-06-29 13:40:00,587,0
2026-06-29 13:40:00,588,0
2026-06-29 13:40:00,589,0
2026-06-29 13:40:00,590,0
2026-06-29 13:40:00,591,0
2026-06-29 13:40:00,592,0
2026-06-29 13:40:00,593,0
2026-06-29 13:40:00,594,0
2026-06-29 13:40:00,595,0
2026-06-29 13:40:00,596,0
2026-06-29 13:40:00,597,0
2026-06-29 13:40:00,598,0
2026-06-29 13:40:00,599,0
2026-06-29 13:40:00,600,0
2026-06-29 13:40:00,601,0
2026-06-29 13:40:00,602,0
2026-06-29 13:40:00,603,0
2026-06-29 13:45:00,2,25.377096
2026-06-29 13:45:00,3,9.719139
2026-06-29 13:45:00,4,297.093933
2026-06-29 13:45:00,5,297.305359
2026-06-29 13:45:00,6,82.44635
2026-06-29 13:45:00,7,292.038147
2026-06-29 13:45:00,8,299.647095
2026-06-29 13:45:00,9,77.139221
2026-06-29 13:45:00,10,321.356689
2026-06-29 13:45:00,11,111.679443
2026-06-29 13:45:00,13,130.711884
2026-06-29 13:45:00,14,194.687592
2026-06-29 13:45:00,15,368
2026-06-29 13:45:00,16,65.590393
2026-06-29 13:45:00,17,57.645874
2026-06-29 13:45:00,18,145.272339
2026-06-29 13:45:00,19,4.130295
2026-06-29 13:45:00,20,940
2026-06-29 13:45:00,21,111.28125
2026-06-29 13:45:00,22,15.210449
2026-06-29 13:45:00,23,41.166382
2026-06-29 13:45:00,24,4.422119
2026-06-29 13:45:00,27,0
2026-06-29 13:45:00,28,0
2026-06-29 13:45:00,29,0
2026-06-29 13:45:00,31,987.708618
2026-06-29 13:45:00,32,995.044312
2026-06-29 13:45:00,33,5.930298
2026-06-29 13:45:00,35,154.47467
2026-06-29 13:45:00,36,58.343933
2026-06-29 13:45:00,37,363.883728
2026-06-29 13:45:00,38,349.989685
2026-06-29 13:45:00,39,104.224976
2026-06-29 13:45:00,40,350.014526
2026-06-29 13:45:00,41,474.788574
2026-06-29 13:45:00,42,365.016235
2026-06-29 13:45:00,43,3.765228
2026-06-29 13:45:00,44,4.308838
2026-06-29 13:45:00,45,6.511887
2026-06-29 13:45:00,46,4.394669
2026-06-29 13:45:00,47,5.338821
2026-06-29 13:45:00,48,12.319946
2026-06-29 13:45:00,49,8.65773
2026-06-29 13:45:00,50,3.708008
2026-06-29 13:45:00,51,2.620773
2026-06-29 13:45:00,52,337.678284
2026-06-29 13:45:00,53,338.337463
2026-06-29 13:45:00,54,340.835693
2026-06-29 13:45:00,55,0
2026-06-29 13:45:00,56,0
2026-06-29 13:45:00,57,325.055603
2026-06-29 13:45:00,58,316.144165
2026-06-29 13:45:00,59,320.081055
2026-06-29 13:45:00,60,803.747437
2026-06-29 13:45:00,61,818.936523
2026-06-29 13:45:00,62,1.821095
2026-06-29 13:45:00,63,4.989552
2026-06-29 13:45:00,64,0
2026-06-29 13:45:00,65,0
2026-06-29 13:45:00,66,0
2026-06-29 13:45:00,67,0
2026-06-29 13:45:00,68,0
2026-06-29 13:45:00,69,15.62915
2026-06-29 13:45:00,70,12.38623
2026-06-29 13:45:00,71,11.42041
2026-06-29 13:45:00,72,5.54126
2026-06-29 13:45:00,73,8.022888
2026-06-29 13:45:00,74,819.256958
2026-06-29 13:45:00,75,0
2026-06-29 13:45:00,76,344.662842
2026-06-29 13:45:00,77,311.430908
2026-06-29 13:45:00,78,350.695251
2026-06-29 13:45:00,81,63.557861
2026-06-29 13:45:00,82,353.585327
2026-06-29 13:45:00,83,328.040283
2026-06-29 13:45:00,84,340.858154
2026-06-29 13:45:00,85,870.958252
2026-06-29 13:45:00,86,799.270264
2026-06-29 13:45:00,87,3.374584
2026-06-29 13:45:00,88,0
2026-06-29 13:45:00,89,15.296021
2026-06-29 13:45:00,90,2.917725
2026-06-29 13:45:00,91,3.869904
2026-06-29 13:45:00,92,7.773071
2026-06-29 13:45:00,93,5.559265
2026-06-29 13:45:00,94,249
2026-06-29 13:45:00,95,148.5
2026-06-29 13:45:00,96,3.145477
2026-06-29 13:45:00,97,128.408447
2026-06-29 13:45:00,98,127.364746
2026-06-29 13:45:00,99,115.988037
2026-06-29 13:45:00,100,0.791046
2026-06-29 13:45:00,101,0.607925
2026-06-29 13:45:00,102,1.79129
2026-06-29 13:45:00,103,27.043213
2026-06-29 13:45:00,104,925.203003
2026-06-29 13:45:00,105,0
2026-06-29 13:45:00,106,0
2026-06-29 13:45:00,107,49.809875
2026-06-29 13:45:00,108,51.533875
2026-06-29 13:45:00,109,0
2026-06-29 13:45:00,110,0
2026-06-29 13:45:00,111,0
2026-06-29 13:45:00,112,0
2026-06-29 13:45:00,113,0
2026-06-29 13:45:00,114,0
2026-06-29 13:45:00,115,0
2026-06-29 13:45:00,116,0
2026-06-29 13:45:00,117,0
2026-06-29 13:45:00,118,0
2026-06-29 13:45:00,119,0
2026-06-29 13:45:00,120,0
2026-06-29 13:45:00,121,0
2026-06-29 13:45:00,122,0
2026-06-29 13:45:00,123,0
2026-06-29 13:45:00,124,0
2026-06-29 13:45:00,125,3.482666
2026-06-29 13:45:00,126,3.511963
2026-06-29 13:45:00,127,4.630737
2026-06-29 13:45:00,128,5.725708
2026-06-29 13:45:00,130,0
2026-06-29 13:45:00,131,0
2026-06-29 13:45:00,132,14.34314
2026-06-29 13:45:00,133,5.224518
2026-06-29 13:45:00,134,14.000854
2026-06-29 13:45:00,135,1.553421
2026-06-29 13:45:00,136,1.315384
2026-06-29 13:45:00,137,1000.445557
2026-06-29 13:45:00,138,995.318481
2026-06-29 13:45:00,139,977.670532
2026-06-29 13:45:00,140,979.759399
2026-06-29 13:45:00,141,0
2026-06-29 13:45:00,142,956.039551
2026-06-29 13:45:00,143,0
2026-06-29 13:45:00,144,302.486542
2026-06-29 13:45:00,146,99.896606
2026-06-29 13:45:00,147,99.332642
2026-06-29 13:45:00,148,65.134827
2026-06-29 13:45:00,149,8.792969
2026-06-29 13:45:00,150,17.477173
2026-06-29 13:45:00,151,17.544189
2026-06-29 13:45:00,152,3.51535
2026-06-29 13:45:00,153,15.741821
2026-06-29 13:45:00,154,19.690155
2026-06-29 13:45:00,155,2.342285
2026-06-29 13:45:00,156,16.562012
2026-06-29 13:45:00,157,19.11792
2026-06-29 13:45:00,158,6.683868
2026-06-29 13:45:00,159,9.440826
2026-06-29 13:45:00,160,4.174469
2026-06-29 13:45:00,161,0
2026-06-29 13:45:00,162,0
2026-06-29 13:45:00,163,0
2026-06-29 13:45:00,164,0
2026-06-29 13:45:00,165,0
2026-06-29 13:45:00,166,0
2026-06-29 13:45:00,167,13.069824
2026-06-29 13:45:00,168,225.185913
2026-06-29 13:45:00,169,118.811142
2026-06-29 13:45:00,170,6.460205
2026-06-29 13:45:00,171,635.441162
2026-06-29 13:45:00,172,0
2026-06-29 13:45:00,173,0
2026-06-29 13:45:00,174,43.016479
2026-06-29 13:45:00,175,28.233398
2026-06-29 13:45:00,178,1.886047
2026-06-29 13:45:00,179,10.372101
2026-06-29 13:45:00,180,15.044525
2026-06-29 13:45:00,181,47.024292
2026-06-29 13:45:00,182,48.064972
2026-06-29 13:45:00,183,120.753204
2026-06-29 13:45:00,184,0
2026-06-29 13:45:00,185,0
2026-06-29 13:45:00,186,0
2026-06-29 13:45:00,187,4.779968
2026-06-29 13:45:00,188,7.73645
2026-06-29 13:45:00,189,16.950806
2026-06-29 13:45:00,190,7.870117
2026-06-29 13:45:00,191,2.31636
2026-06-29 13:45:00,192,3.811768
2026-06-29 13:45:00,193,70.204773
2026-06-29 13:45:00,194,22.580643
2026-06-29 13:45:00,195,20.162048
2026-06-29 13:45:00,196,15.004425
2026-06-29 13:45:00,197,0
2026-06-29 13:45:00,198,0
2026-06-29 13:45:00,199,0
2026-06-29 13:45:00,200,0
2026-06-29 13:45:00,201,0
2026-06-29 13:45:00,202,0
2026-06-29 13:45:00,203,996.771851
2026-06-29 13:45:00,204,1000
2026-06-29 13:45:00,205,1.521576
2026-06-29 13:45:00,206,1.558395
2026-06-29 13:45:00,207,0
2026-06-29 13:45:00,208,0
2026-06-29 13:45:00,209,0
2026-06-29 13:45:00,210,30.668884
2026-06-29 13:45:00,211,0.598389
2026-06-29 13:45:00,212,1410
2026-06-29 13:45:00,213,1412
2026-06-29 13:45:00,214,0
2026-06-29 13:45:00,215,216.373291
2026-06-29 13:45:00,216,227.268311
2026-06-29 13:45:00,217,115.707886
2026-06-29 13:45:00,218,2.367613
2026-06-29 13:45:00,219,2.164839
2026-06-29 13:45:00,220,3.36496
2026-06-29 13:45:00,221,32.107422
2026-06-29 13:45:00,222,24.519653
2026-06-29 13:45:00,223,24.963501
2026-06-29 13:45:00,224,0
2026-06-29 13:45:00,225,231.642654
2026-06-29 13:45:00,226,126.82933
2026-06-29 13:45:00,227,13.423553
2026-06-29 13:45:00,228,32.856232
2026-06-29 13:45:00,229,70.220062
2026-06-29 13:45:00,230,78.952927
2026-06-29 13:45:00,231,72.856567
2026-06-29 13:45:00,232,74.290466
2026-06-29 13:45:00,233,76.501434
2026-06-29 13:45:00,234,184.873413
2026-06-29 13:45:00,235,5.953888
2026-06-29 13:45:00,236,4.316467
2026-06-29 13:45:00,237,34.483734
2026-06-29 13:45:00,238,3.086121
2026-06-29 13:45:00,239,0.868225
2026-06-29 13:45:00,240,1.513672
2026-06-29 13:45:00,241,22.174072
2026-06-29 13:45:00,242,1.036072
2026-06-29 13:45:00,245,5.779526
2026-06-29 13:45:00,246,1.254852
2026-06-29 13:45:00,247,270
2026-06-29 13:45:00,248,135
2026-06-29 13:45:00,249,9.531311
2026-06-29 13:45:00,250,50.689148
2026-06-29 13:45:00,251,48.497314
2026-06-29 13:45:00,254,65.673157
2026-06-29 13:45:00,255,61.738098
2026-06-29 13:45:00,256,152
2026-06-29 13:45:00,257,152
2026-06-29 13:45:00,258,3.506958
2026-06-29 13:45:00,259,166
2026-06-29 13:45:00,260,97.166443
2026-06-29 13:45:00,261,40.883575
2026-06-29 13:45:00,262,115.005432
2026-06-29 13:45:00,263,112.90033
2026-06-29 13:45:00,264,75.801208
2026-06-29 13:45:00,265,243.5
2026-06-29 13:45:00,266,243.5
2026-06-29 13:45:00,267,251
2026-06-29 13:45:00,268,186.361877
2026-06-29 13:45:00,269,94.202087
2026-06-29 13:45:00,270,209
2026-06-29 13:45:00,271,126
2026-06-29 13:45:00,272,322
2026-06-29 13:45:00,273,145
2026-06-29 13:45:00,274,308
2026-06-29 13:45:00,275,141
2026-06-29 13:45:00,276,277
2026-06-29 13:45:00,277,277
2026-06-29 13:45:00,278,286
2026-06-29 13:45:00,279,0
2026-06-29 13:45:00,280,0
2026-06-29 13:45:00,281,339.5
2026-06-29 13:45:00,282,339.5
2026-06-29 13:45:00,283,304
2026-06-29 13:45:00,287,10.906095
2026-06-29 13:45:00,288,0.731224
2026-06-29 13:45:00,289,3.302255
2026-06-29 13:45:00,290,10.547036
2026-06-29 13:45:00,291,0.993134
2026-06-29 13:45:00,292,46.336426
2026-06-29 13:45:00,293,3.488281
2026-06-29 13:45:00,294,10.66095
2026-06-29 13:45:00,295,27.999817
2026-06-29 13:45:00,296,14.34137
2026-06-29 13:45:00,297,67.12854
2026-06-29 13:45:00,298,96.906219
2026-06-29 13:45:00,299,0
2026-06-29 13:45:00,300,0
2026-06-29 13:45:00,301,0
2026-06-29 13:45:00,302,4.255035
2026-06-29 13:45:00,303,7.516708
2026-06-29 13:45:00,304,3.659943
2026-06-29 13:45:00,305,10.891907
2026-06-29 13:45:00,306,9.21048
2026-06-29 13:45:00,307,16.962189
2026-06-29 13:45:00,308,153
2026-06-29 13:45:00,309,65
2026-06-29 13:45:00,310,25.034332
2026-06-29 13:45:00,311,12.262329
2026-06-29 13:45:00,312,29.38324
2026-06-29 13:45:00,313,34.495056
2026-06-29 13:45:00,314,0
2026-06-29 13:45:00,315,0
2026-06-29 13:45:00,316,9.027374
2026-06-29 13:45:00,317,6.402771
2026-06-29 13:45:00,318,140.724258
2026-06-29 13:45:00,319,63.031765
2026-06-29 13:45:00,320,98.095642
2026-06-29 13:45:00,321,64.021729
2026-06-29 13:45:00,322,5.083984
2026-06-29 13:45:00,323,4.288025
2026-06-29 13:45:00,324,4.039307
2026-06-29 13:45:00,325,8.724365
2026-06-29 13:45:00,326,102.442169
2026-06-29 13:45:00,327,2.780151
2026-06-29 13:45:00,328,118.750504
2026-06-29 13:45:00,329,56.731155
2026-06-29 13:45:00,330,58.620331
2026-06-29 13:45:00,331,124.02533
2026-06-29 13:45:00,332,355
2026-06-29 13:45:00,333,346.520569
2026-06-29 13:45:00,334,344
2026-06-29 13:45:00,335,3.796505
2026-06-29 13:45:00,336,17.590874
2026-06-29 13:45:00,337,2.2248
2026-06-29 13:45:00,338,36.046936
2026-06-29 13:45:00,339,36.245308
2026-06-29 13:45:00,340,25.365463
2026-06-29 13:45:00,341,2.575764
2026-06-29 13:45:00,342,2.44606
2026-06-29 13:45:00,343,2.041687
2026-06-29 13:45:00,344,3.422653
2026-06-29 13:45:00,345,3.727837
2026-06-29 13:45:00,346,27.555168
2026-06-29 13:45:00,347,127.038177
2026-06-29 13:45:00,348,126.713928
2026-06-29 13:45:00,349,58.334229
2026-06-29 13:45:00,350,139.53334
2026-06-29 13:45:00,351,124.061256
2026-06-29 13:45:00,352,146.331696
2026-06-29 13:45:00,353,4.507202
2026-06-29 13:45:00,354,3.086182
2026-06-29 13:45:00,355,8.360168
2026-06-29 13:45:00,356,2.231598
2026-06-29 13:45:00,357,0
2026-06-29 13:45:00,358,0
2026-06-29 13:45:00,359,708
2026-06-29 13:45:00,360,757
2026-06-29 13:45:00,361,1.933777
2026-06-29 13:45:00,362,2.950653
2026-06-29 13:45:00,363,4.736603
2026-06-29 13:45:00,364,36.854813
2026-06-29 13:45:00,365,38.116058
2026-06-29 13:45:00,366,29.373611
2026-06-29 13:45:00,367,674.702393
2026-06-29 13:45:00,368,819
2026-06-29 13:45:00,369,0
2026-06-29 13:45:00,370,1.825623
2026-06-29 13:45:00,371,4.462158
2026-06-29 13:45:00,372,9.240112
2026-06-29 13:45:00,373,0
2026-06-29 13:45:00,374,0
2026-06-29 13:45:00,375,0
2026-06-29 13:45:00,376,0
2026-06-29 13:45:00,377,139.420609
2026-06-29 13:45:00,378,137.030243
2026-06-29 13:45:00,380,59.811584
2026-06-29 13:45:00,381,59.548813
2026-06-29 13:45:00,382,92.766357
2026-06-29 13:45:00,383,129.226059
2026-06-29 13:45:00,384,0
2026-06-29 13:45:00,385,0
2026-06-29 13:45:00,386,0
2026-06-29 13:45:00,387,0
2026-06-29 13:45:00,388,24.375
2026-06-29 13:45:00,389,16.804688
2026-06-29 13:45:00,390,92.953125
2026-06-29 13:45:00,391,15.351562
2026-06-29 13:45:00,392,1.623283
2026-06-29 13:45:00,393,2.182884
2026-06-29 13:45:00,394,0
2026-06-29 13:45:00,395,0
2026-06-29 13:45:00,396,0
2026-06-29 13:45:00,397,0
2026-06-29 13:45:00,398,0
2026-06-29 13:45:00,399,0
2026-06-29 13:45:00,400,0
2026-06-29 13:45:00,401,0
2026-06-29 13:45:00,402,0
2026-06-29 13:45:00,403,0
2026-06-29 13:45:00,404,0
2026-06-29 13:45:00,405,0
2026-06-29 13:45:00,406,0
2026-06-29 13:45:00,407,0
2026-06-29 13:45:00,408,12
2026-06-29 13:45:00,409,20
2026-06-29 13:45:00,410,18.333334
2026-06-29 13:45:00,411,18.333334
2026-06-29 13:45:00,412,0
2026-06-29 13:45:00,413,19.94293
2026-06-29 13:45:00,414,0
2026-06-29 13:45:00,415,39.860962
2026-06-29 13:45:00,416,44.065674
2026-06-29 13:45:00,417,333.655762
2026-06-29 13:45:00,418,404
2026-06-29 13:45:00,419,755.057678
2026-06-29 13:45:00,420,755.057678
2026-06-29 13:45:00,421,682.249756
2026-06-29 13:45:00,422,105.552002
2026-06-29 13:45:00,423,3.265656
2026-06-29 13:45:00,424,5.74588
2026-06-29 13:45:00,425,1.120041
2026-06-29 13:45:00,426,4.269562
2026-06-29 13:45:00,427,34.86499
2026-06-29 13:45:00,428,82.510277
2026-06-29 13:45:00,429,81.580185
2026-06-29 13:45:00,430,43.98291
2026-06-29 13:45:00,431,7.941895
2026-06-29 13:45:00,432,11.633423
2026-06-29 13:45:00,433,0
2026-06-29 13:45:00,434,25.002197
2026-06-29 13:45:00,435,18.001709
2026-06-29 13:45:00,436,16
2026-06-29 13:45:00,437,159.794785
2026-06-29 13:45:00,438,159.794785
2026-06-29 13:45:00,439,206.991699
2026-06-29 13:45:00,440,162.753677
2026-06-29 13:45:00,441,162.753677
2026-06-29 13:45:00,442,208.07103
2026-06-29 13:45:00,443,119
2026-06-29 13:45:00,444,119
2026-06-29 13:45:00,445,112
2026-06-29 13:45:00,446,243.318985
2026-06-29 13:45:00,447,251.694443
2026-06-29 13:45:00,448,256.327271
2026-06-29 13:45:00,449,224.176773
2026-06-29 13:45:00,450,224.176773
2026-06-29 13:45:00,451,235.251373
2026-06-29 13:45:00,452,280
2026-06-29 13:45:00,453,280
2026-06-29 13:45:00,454,263
2026-06-29 13:45:00,455,3.21521
2026-06-29 13:45:00,456,150.009918
2026-06-29 13:45:00,457,5.129517
2026-06-29 13:45:00,458,3.159882
2026-06-29 13:45:00,459,133
2026-06-29 13:45:00,460,37.221924
2026-06-29 13:45:00,461,3.477173
2026-06-29 13:45:00,462,0
2026-06-29 13:45:00,463,7.045288
2026-06-29 13:45:00,464,22.663269
2026-06-29 13:45:00,465,988.86853
2026-06-29 13:45:00,466,25.921631
2026-06-29 13:45:00,467,968.694336
2026-06-29 13:45:00,468,700.180176
2026-06-29 13:45:00,470,999.89624
2026-06-29 13:45:00,471,979.131348
2026-06-29 13:45:00,472,0
2026-06-29 13:45:00,473,0
2026-06-29 13:45:00,474,44.561646
2026-06-29 13:45:00,475,54.18457
2026-06-29 13:45:00,476,5.638733
2026-06-29 13:45:00,477,0
2026-06-29 13:45:00,478,0
2026-06-29 13:45:00,479,1419.212524
2026-06-29 13:45:00,480,1426.343872
2026-06-29 13:45:00,481,54.429016
2026-06-29 13:45:00,482,18.713409
2026-06-29 13:45:00,570,0
2026-06-29 13:45:00,571,0
2026-06-29 13:45:00,572,0
2026-06-29 13:45:00,573,0
2026-06-29 13:45:00,574,0
2026-06-29 13:45:00,575,0
2026-06-29 13:45:00,576,0
2026-06-29 13:45:00,577,0
2026-06-29 13:45:00,578,0
2026-06-29 13:45:00,579,0
2026-06-29 13:45:00,580,0
2026-06-29 13:45:00,581,0
2026-06-29 13:45:00,582,0
2026-06-29 13:45:00,583,0
2026-06-29 13:45:00,584,0
2026-06-29 13:45:00,585,0
2026-06-29 13:45:00,586,0
2026-06-29 13:45:00,587,0
2026-06-29 13:45:00,588,0
2026-06-29 13:45:00,589,0
2026-06-29 13:45:00,590,0
2026-06-29 13:45:00,591,0
2026-06-29 13:45:00,592,0
2026-06-29 13:45:00,593,0
2026-06-29 13:45:00,594,0
2026-06-29 13:45:00,595,0
2026-06-29 13:45:00,596,0
2026-06-29 13:45:00,597,0
2026-06-29 13:45:00,598,0
2026-06-29 13:45:00,599,0
2026-06-29 13:45:00,600,0
2026-06-29 13:45:00,601,0
2026-06-29 13:45:00,602,0
2026-06-29 13:45:00,603,0
2026-06-29 13:50:00,2,25.377096
2026-06-29 13:50:00,3,9.719139
2026-06-29 13:50:00,4,287.397705
2026-06-29 13:50:00,5,289.105286
2026-06-29 13:50:00,6,82.44635
2026-06-29 13:50:00,7,283.403198
2026-06-29 13:50:00,8,290.409851
2026-06-29 13:50:00,9,77.139221
2026-06-29 13:50:00,10,310
2026-06-29 13:50:00,11,111.679443
2026-06-29 13:50:00,13,130.711884
2026-06-29 13:50:00,14,194.687592
2026-06-29 13:50:00,15,362.886719
2026-06-29 13:50:00,16,65.590393
2026-06-29 13:50:00,17,57.645874
2026-06-29 13:50:00,18,157.957153
2026-06-29 13:50:00,19,4.785492
2026-06-29 13:50:00,20,940
2026-06-29 13:50:00,21,111.28125
2026-06-29 13:50:00,22,15.210449
2026-06-29 13:50:00,23,41.166382
2026-06-29 13:50:00,24,4.422119
2026-06-29 13:50:00,27,0
2026-06-29 13:50:00,28,0
2026-06-29 13:50:00,29,0
2026-06-29 13:50:00,31,984.571045
2026-06-29 13:50:00,32,991.906738
2026-06-29 13:50:00,33,5.930298
2026-06-29 13:50:00,35,171.496674
2026-06-29 13:50:00,36,78.544754
2026-06-29 13:50:00,37,386.289673
2026-06-29 13:50:00,38,349.989685
2026-06-29 13:50:00,39,104.224976
2026-06-29 13:50:00,40,350.014526
2026-06-29 13:50:00,41,477.901611
2026-06-29 13:50:00,42,365.016235
2026-06-29 13:50:00,43,3.765228
2026-06-29 13:50:00,44,4.308838
2026-06-29 13:50:00,45,6.511887
2026-06-29 13:50:00,46,4.394669
2026-06-29 13:50:00,47,5.338821
2026-06-29 13:50:00,48,12.319946
2026-06-29 13:50:00,49,8.65773
2026-06-29 13:50:00,50,3.708008
2026-06-29 13:50:00,51,2.620773
2026-06-29 13:50:00,52,315.265442
2026-06-29 13:50:00,53,324.24707
2026-06-29 13:50:00,54,322.005798
2026-06-29 13:50:00,55,0
2026-06-29 13:50:00,56,0
2026-06-29 13:50:00,57,301.098511
2026-06-29 13:50:00,58,289.5625
2026-06-29 13:50:00,59,283.947144
2026-06-29 13:50:00,60,792.655029
2026-06-29 13:50:00,61,824.250977
2026-06-29 13:50:00,62,1.821095
2026-06-29 13:50:00,63,4.989552
2026-06-29 13:50:00,64,0
2026-06-29 13:50:00,65,0
2026-06-29 13:50:00,66,0
2026-06-29 13:50:00,67,0
2026-06-29 13:50:00,68,0
2026-06-29 13:50:00,69,15.62915
2026-06-29 13:50:00,70,12.38623
2026-06-29 13:50:00,71,11.42041
2026-06-29 13:50:00,72,5.54126
2026-06-29 13:50:00,73,8.022888
2026-06-29 13:50:00,74,772.343872
2026-06-29 13:50:00,75,0
2026-06-29 13:50:00,76,334.571198
2026-06-29 13:50:00,77,308.845581
2026-06-29 13:50:00,78,329.172791
2026-06-29 13:50:00,81,63.557861
2026-06-29 13:50:00,82,339.546753
2026-06-29 13:50:00,83,329.688232
2026-06-29 13:50:00,84,340.583496
2026-06-29 13:50:00,85,795.012939
2026-06-29 13:50:00,86,750.004517
2026-06-29 13:50:00,87,3.374584
2026-06-29 13:50:00,88,0
2026-06-29 13:50:00,89,15.296021
2026-06-29 13:50:00,90,2.917725
2026-06-29 13:50:00,91,3.869904
2026-06-29 13:50:00,92,7.773071
2026-06-29 13:50:00,93,5.559265
2026-06-29 13:50:00,94,249
2026-06-29 13:50:00,95,148.5
2026-06-29 13:50:00,96,3.145477
2026-06-29 13:50:00,97,128.738068
2026-06-29 13:50:00,98,127.071777
2026-06-29 13:50:00,99,115.493652
2026-06-29 13:50:00,100,0.791046
2026-06-29 13:50:00,101,0.607925
2026-06-29 13:50:00,102,1.79129
2026-06-29 13:50:00,103,27.043213
2026-06-29 13:50:00,104,923.829712
2026-06-29 13:50:00,105,0
2026-06-29 13:50:00,106,0
2026-06-29 13:50:00,107,49.809875
2026-06-29 13:50:00,108,52.099976
2026-06-29 13:50:00,109,0
2026-06-29 13:50:00,110,0
2026-06-29 13:50:00,111,0
2026-06-29 13:50:00,112,0
2026-06-29 13:50:00,113,0
2026-06-29 13:50:00,114,0
2026-06-29 13:50:00,115,0
2026-06-29 13:50:00,116,0
2026-06-29 13:50:00,117,0
2026-06-29 13:50:00,118,0
2026-06-29 13:50:00,119,0
2026-06-29 13:50:00,120,0
2026-06-29 13:50:00,121,0
2026-06-29 13:50:00,122,0
2026-06-29 13:50:00,123,0
2026-06-29 13:50:00,124,0
2026-06-29 13:50:00,125,3.482666
2026-06-29 13:50:00,126,3.511963
2026-06-29 13:50:00,127,4.630737
2026-06-29 13:50:00,128,5.725708
2026-06-29 13:50:00,130,0
2026-06-29 13:50:00,131,0
2026-06-29 13:50:00,132,14.34314
2026-06-29 13:50:00,133,5.224518
2026-06-29 13:50:00,134,14.000854
2026-06-29 13:50:00,135,1.553421
2026-06-29 13:50:00,136,1.315384
2026-06-29 13:50:00,137,1000.445557
2026-06-29 13:50:00,138,996.783325
2026-06-29 13:50:00,139,978.333679
2026-06-29 13:50:00,140,979.096252
2026-06-29 13:50:00,141,0
2026-06-29 13:50:00,142,953.502319
2026-06-29 13:50:00,143,0
2026-06-29 13:50:00,144,277.003571
2026-06-29 13:50:00,146,99.870972
2026-06-29 13:50:00,147,99.332642
2026-06-29 13:50:00,148,122.327698
2026-06-29 13:50:00,149,8.792969
2026-06-29 13:50:00,150,17.477173
2026-06-29 13:50:00,151,17.544189
2026-06-29 13:50:00,152,3.51535
2026-06-29 13:50:00,153,15.741821
2026-06-29 13:50:00,154,19.690155
2026-06-29 13:50:00,155,2.342285
2026-06-29 13:50:00,156,16.562012
2026-06-29 13:50:00,157,19.11792
2026-06-29 13:50:00,158,6.683868
2026-06-29 13:50:00,159,9.5793
2026-06-29 13:50:00,160,4.174469
2026-06-29 13:50:00,161,0
2026-06-29 13:50:00,162,0
2026-06-29 13:50:00,163,0
2026-06-29 13:50:00,164,0
2026-06-29 13:50:00,165,0
2026-06-29 13:50:00,166,0
2026-06-29 13:50:00,167,13.216187
2026-06-29 13:50:00,168,229
2026-06-29 13:50:00,169,121
2026-06-29 13:50:00,170,6.460205
2026-06-29 13:50:00,171,635.441162
2026-06-29 13:50:00,172,0
2026-06-29 13:50:00,173,0
2026-06-29 13:50:00,174,43.016479
2026-06-29 13:50:00,175,28.233398
2026-06-29 13:50:00,178,1.886047
2026-06-29 13:50:00,179,10.372101
2026-06-29 13:50:00,180,15.044525
2026-06-29 13:50:00,181,47.024292
2026-06-29 13:50:00,182,48.064972
2026-06-29 13:50:00,183,120.753204
2026-06-29 13:50:00,184,0
2026-06-29 13:50:00,185,0
2026-06-29 13:50:00,186,0
2026-06-29 13:50:00,187,4.779968
2026-06-29 13:50:00,188,7.73645
2026-06-29 13:50:00,189,16.950806
2026-06-29 13:50:00,190,7.870117
2026-06-29 13:50:00,191,2.31636
2026-06-29 13:50:00,192,3.811768
2026-06-29 13:50:00,193,70.204773
2026-06-29 13:50:00,194,22.557755
2026-06-29 13:50:00,195,20.039978
2026-06-29 13:50:00,196,21.298859
2026-06-29 13:50:00,197,0
2026-06-29 13:50:00,198,0
2026-06-29 13:50:00,199,0
2026-06-29 13:50:00,200,0
2026-06-29 13:50:00,201,0
2026-06-29 13:50:00,202,0
2026-06-29 13:50:00,203,997.899109
2026-06-29 13:50:00,204,1000
2026-06-29 13:50:00,205,1.521576
2026-06-29 13:50:00,206,1.558395
2026-06-29 13:50:00,207,0
2026-06-29 13:50:00,208,0
2026-06-29 13:50:00,209,0
2026-06-29 13:50:00,210,30.984741
2026-06-29 13:50:00,211,0.598389
2026-06-29 13:50:00,212,1410
2026-06-29 13:50:00,213,1412
2026-06-29 13:50:00,214,0
2026-06-29 13:50:00,215,216.739502
2026-06-29 13:50:00,216,224.246948
2026-06-29 13:50:00,217,116.257202
2026-06-29 13:50:00,218,2.367613
2026-06-29 13:50:00,219,2.164839
2026-06-29 13:50:00,220,3.36496
2026-06-29 13:50:00,221,32.107422
2026-06-29 13:50:00,222,24.519653
2026-06-29 13:50:00,223,24.963501
2026-06-29 13:50:00,224,0
2026-06-29 13:50:00,225,232
2026-06-29 13:50:00,226,127
2026-06-29 13:50:00,227,13.423553
2026-06-29 13:50:00,228,32.856232
2026-06-29 13:50:00,229,70.18306
2026-06-29 13:50:00,230,79.036194
2026-06-29 13:50:00,231,72.449539
2026-06-29 13:50:00,232,73.689163
2026-06-29 13:50:00,233,76.297913
2026-06-29 13:50:00,234,184.784576
2026-06-29 13:50:00,235,5.953888
2026-06-29 13:50:00,236,4.316467
2026-06-29 13:50:00,237,34.483734
2026-06-29 13:50:00,238,3.086121
2026-06-29 13:50:00,239,0.868225
2026-06-29 13:50:00,240,1.513672
2026-06-29 13:50:00,241,22.279358
2026-06-29 13:50:00,242,1.036072
2026-06-29 13:50:00,245,5.779526
2026-06-29 13:50:00,246,1.254852
2026-06-29 13:50:00,247,270
2026-06-29 13:50:00,248,135
2026-06-29 13:50:00,249,9.531311
2026-06-29 13:50:00,250,50.48407
2026-06-29 13:50:00,251,48.651123
2026-06-29 13:50:00,254,65.673157
2026-06-29 13:50:00,255,62.12262
2026-06-29 13:50:00,256,152
2026-06-29 13:50:00,257,152
2026-06-29 13:50:00,258,3.506958
2026-06-29 13:50:00,259,166
2026-06-29 13:50:00,260,96.922882
2026-06-29 13:50:00,261,40.947662
2026-06-29 13:50:00,262,113.936768
2026-06-29 13:50:00,263,112.849731
2026-06-29 13:50:00,264,101.382629
2026-06-29 13:50:00,265,243.5
2026-06-29 13:50:00,266,243.5
2026-06-29 13:50:00,267,251
2026-06-29 13:50:00,268,186.447388
2026-06-29 13:50:00,269,94.287537
2026-06-29 13:50:00,270,209
2026-06-29 13:50:00,271,126
2026-06-29 13:50:00,272,322
2026-06-29 13:50:00,273,145
2026-06-29 13:50:00,274,308
2026-06-29 13:50:00,275,141
2026-06-29 13:50:00,276,277
2026-06-29 13:50:00,277,277
2026-06-29 13:50:00,278,286
2026-06-29 13:50:00,279,0
2026-06-29 13:50:00,280,0
2026-06-29 13:50:00,281,339.5
2026-06-29 13:50:00,282,339.5
2026-06-29 13:50:00,283,304
2026-06-29 13:50:00,287,10.929289
2026-06-29 13:50:00,288,0.731224
2026-06-29 13:50:00,289,3.301645
2026-06-29 13:50:00,290,10.557336
2026-06-29 13:50:00,291,0.993134
2026-06-29 13:50:00,292,46.336426
2026-06-29 13:50:00,293,3.488281
2026-06-29 13:50:00,294,10.66095
2026-06-29 13:50:00,295,27.999817
2026-06-29 13:50:00,296,14.34137
2026-06-29 13:50:00,297,67.12854
2026-06-29 13:50:00,298,96.6819
2026-06-29 13:50:00,299,0
2026-06-29 13:50:00,300,0
2026-06-29 13:50:00,301,0
2026-06-29 13:50:00,302,4.255035
2026-06-29 13:50:00,303,7.516708
2026-06-29 13:50:00,304,3.659943
2026-06-29 13:50:00,305,10.891907
2026-06-29 13:50:00,306,9.21048
2026-06-29 13:50:00,307,16.962189
2026-06-29 13:50:00,308,153
2026-06-29 13:50:00,309,65
2026-06-29 13:50:00,310,25.034332
2026-06-29 13:50:00,311,12.231812
2026-06-29 13:50:00,312,29.810486
2026-06-29 13:50:00,313,35.395386
2026-06-29 13:50:00,314,0
2026-06-29 13:50:00,315,0
2026-06-29 13:50:00,316,9.027374
2026-06-29 13:50:00,317,6.402771
2026-06-29 13:50:00,318,142.37735
2026-06-29 13:50:00,319,63.560753
2026-06-29 13:50:00,320,97.653137
2026-06-29 13:50:00,321,64.021729
2026-06-29 13:50:00,322,5.083984
2026-06-29 13:50:00,323,4.288025
2026-06-29 13:50:00,324,4.039307
2026-06-29 13:50:00,325,8.724365
2026-06-29 13:50:00,326,102.442169
2026-06-29 13:50:00,327,2.780151
2026-06-29 13:50:00,328,118.845871
2026-06-29 13:50:00,329,66.08699
2026-06-29 13:50:00,330,58.887375
2026-06-29 13:50:00,331,131.674011
2026-06-29 13:50:00,332,355
2026-06-29 13:50:00,333,347
2026-06-29 13:50:00,334,344
2026-06-29 13:50:00,335,3.796505
2026-06-29 13:50:00,336,17.590874
2026-06-29 13:50:00,337,2.2248
2026-06-29 13:50:00,338,36.428421
2026-06-29 13:50:00,339,36.397903
2026-06-29 13:50:00,340,29.508347
2026-06-29 13:50:00,341,2.575764
2026-06-29 13:50:00,342,2.44606
2026-06-29 13:50:00,343,2.041687
2026-06-29 13:50:00,344,3.422653
2026-06-29 13:50:00,345,3.727837
2026-06-29 13:50:00,346,27.555168
2026-06-29 13:50:00,347,126.599487
2026-06-29 13:50:00,348,126.733002
2026-06-29 13:50:00,349,56.875061
2026-06-29 13:50:00,350,149.5
2026-06-29 13:50:00,351,149.5
2026-06-29 13:50:00,352,165
2026-06-29 13:50:00,353,4.507202
2026-06-29 13:50:00,354,3.086182
2026-06-29 13:50:00,355,8.360168
2026-06-29 13:50:00,356,2.231598
2026-06-29 13:50:00,357,0
2026-06-29 13:50:00,358,0
2026-06-29 13:50:00,359,708
2026-06-29 13:50:00,360,757
2026-06-29 13:50:00,361,1.933777
2026-06-29 13:50:00,362,2.950653
2026-06-29 13:50:00,363,4.736603
2026-06-29 13:50:00,364,37.213699
2026-06-29 13:50:00,365,38.321136
2026-06-29 13:50:00,366,29.544518
2026-06-29 13:50:00,367,675.611267
2026-06-29 13:50:00,368,819
2026-06-29 13:50:00,369,0
2026-06-29 13:50:00,370,1.825623
2026-06-29 13:50:00,371,4.462158
2026-06-29 13:50:00,372,9.240112
2026-06-29 13:50:00,373,0
2026-06-29 13:50:00,374,0
2026-06-29 13:50:00,375,0
2026-06-29 13:50:00,376,0
2026-06-29 13:50:00,377,138.775909
2026-06-29 13:50:00,378,137.615433
2026-06-29 13:50:00,380,59.741089
2026-06-29 13:50:00,381,59.394989
2026-06-29 13:50:00,382,93.132568
2026-06-29 13:50:00,383,130.965607
2026-06-29 13:50:00,384,0
2026-06-29 13:50:00,385,0
2026-06-29 13:50:00,386,0
2026-06-29 13:50:00,387,0
2026-06-29 13:50:00,388,24.375
2026-06-29 13:50:00,389,16.804688
2026-06-29 13:50:00,390,92.953125
2026-06-29 13:50:00,391,15.351562
2026-06-29 13:50:00,392,1.623283
2026-06-29 13:50:00,393,2.182884
2026-06-29 13:50:00,394,0
2026-06-29 13:50:00,395,0
2026-06-29 13:50:00,396,0
2026-06-29 13:50:00,397,0
2026-06-29 13:50:00,398,0
2026-06-29 13:50:00,399,0
2026-06-29 13:50:00,400,0
2026-06-29 13:50:00,401,0
2026-06-29 13:50:00,402,0
2026-06-29 13:50:00,403,0
2026-06-29 13:50:00,404,0
2026-06-29 13:50:00,405,0
2026-06-29 13:50:00,406,0
2026-06-29 13:50:00,407,0
2026-06-29 13:50:00,408,12
2026-06-29 13:50:00,409,20
2026-06-29 13:50:00,410,18.333334
2026-06-29 13:50:00,411,18.333334
2026-06-29 13:50:00,412,0
2026-06-29 13:50:00,413,19.94293
2026-06-29 13:50:00,414,0
2026-06-29 13:50:00,415,39.860962
2026-06-29 13:50:00,416,44.065674
2026-06-29 13:50:00,417,334.296631
2026-06-29 13:50:00,418,404
2026-06-29 13:50:00,419,755.057678
2026-06-29 13:50:00,420,755.057678
2026-06-29 13:50:00,421,682.249756
2026-06-29 13:50:00,422,105.552002
2026-06-29 13:50:00,423,3.265656
2026-06-29 13:50:00,424,5.74588
2026-06-29 13:50:00,425,1.120041
2026-06-29 13:50:00,426,4.269562
2026-06-29 13:50:00,427,34.86499
2026-06-29 13:50:00,428,83.095886
2026-06-29 13:50:00,429,82.077217
2026-06-29 13:50:00,430,43.623672
2026-06-29 13:50:00,431,7.941895
2026-06-29 13:50:00,432,11.633423
2026-06-29 13:50:00,433,0
2026-06-29 13:50:00,434,25.002197
2026-06-29 13:50:00,435,24.974829
2026-06-29 13:50:00,436,17.793287
2026-06-29 13:50:00,437,217.728165
2026-06-29 13:50:00,438,217.728165
2026-06-29 13:50:00,439,234.140396
2026-06-29 13:50:00,440,220.745972
2026-06-29 13:50:00,441,220.745972
2026-06-29 13:50:00,442,234.874191
2026-06-29 13:50:00,443,124.826317
2026-06-29 13:50:00,444,124.826332
2026-06-29 13:50:00,445,120.777321
2026-06-29 13:50:00,446,266.5
2026-06-29 13:50:00,447,266.5
2026-06-29 13:50:00,448,273
2026-06-29 13:50:00,449,268
2026-06-29 13:50:00,450,268
2026-06-29 13:50:00,451,273
2026-06-29 13:50:00,452,280
2026-06-29 13:50:00,453,280
2026-06-29 13:50:00,454,263
2026-06-29 13:50:00,455,3.21521
2026-06-29 13:50:00,456,152.977753
2026-06-29 13:50:00,457,5.129517
2026-06-29 13:50:00,458,3.159882
2026-06-29 13:50:00,459,133.013077
2026-06-29 13:50:00,460,37.221924
2026-06-29 13:50:00,461,3.477173
2026-06-29 13:50:00,462,0
2026-06-29 13:50:00,463,7.045288
2026-06-29 13:50:00,464,22.663269
2026-06-29 13:50:00,465,988.86853
2026-06-29 13:50:00,466,25.921631
2026-06-29 13:50:00,467,968.144531
2026-06-29 13:50:00,468,698.64209
2026-06-29 13:50:00,470,999.89624
2026-06-29 13:50:00,471,979.131348
2026-06-29 13:50:00,472,0
2026-06-29 13:50:00,473,0
2026-06-29 13:50:00,474,44.561646
2026-06-29 13:50:00,475,54.18457
2026-06-29 13:50:00,476,5.638733
2026-06-29 13:50:00,477,0
2026-06-29 13:50:00,478,0
2026-06-29 13:50:00,479,1424.947021
2026-06-29 13:50:00,480,1422.741333
2026-06-29 13:50:00,481,54.123779
2026-06-29 13:50:00,482,18.713409
2026-06-29 13:50:00,570,0
2026-06-29 13:50:00,571,0
2026-06-29 13:50:00,572,0
2026-06-29 13:50:00,573,0
2026-06-29 13:50:00,574,0
2026-06-29 13:50:00,575,0
2026-06-29 13:50:00,576,0
2026-06-29 13:50:00,577,0
2026-06-29 13:50:00,578,0
2026-06-29 13:50:00,579,0
2026-06-29 13:50:00,580,0
2026-06-29 13:50:00,581,0
2026-06-29 13:50:00,582,0
2026-06-29 13:50:00,583,0
2026-06-29 13:50:00,584,0
2026-06-29 13:50:00,585,0
2026-06-29 13:50:00,586,0
2026-06-29 13:50:00,587,0
2026-06-29 13:50:00,588,0
2026-06-29 13:50:00,589,0
2026-06-29 13:50:00,590,0
2026-06-29 13:50:00,591,0
2026-06-29 13:50:00,592,0
2026-06-29 13:50:00,593,0
2026-06-29 13:50:00,594,0
2026-06-29 13:50:00,595,0
2026-06-29 13:50:00,596,0
2026-06-29 13:50:00,597,0
2026-06-29 13:50:00,598,0
2026-06-29 13:50:00,599,0
2026-06-29 13:50:00,600,0
2026-06-29 13:50:00,601,0
2026-06-29 13:50:00,602,0
2026-06-29 13:50:00,603,0
2026-06-29 13:55:00,2,25.377096
2026-06-29 13:55:00,3,9.719139
2026-06-29 13:55:00,4,280
2026-06-29 13:55:00,5,280
2026-06-29 13:55:00,6,82.44635
2026-06-29 13:55:00,7,280
2026-06-29 13:55:00,8,280
2026-06-29 13:55:00,9,77.139221
2026-06-29 13:55:00,10,310
2026-06-29 13:55:00,11,111.679443
2026-06-29 13:55:00,13,130.711884
2026-06-29 13:55:00,14,194.687592
2026-06-29 13:55:00,15,369.249817
2026-06-29 13:55:00,16,65.590393
2026-06-29 13:55:00,17,57.645874
2026-06-29 13:55:00,18,156.400726
2026-06-29 13:55:00,19,2.842804
2026-06-29 13:55:00,20,940
2026-06-29 13:55:00,21,111.28125
2026-06-29 13:55:00,22,15.210449
2026-06-29 13:55:00,23,41.166382
2026-06-29 13:55:00,24,4.422119
2026-06-29 13:55:00,27,0
2026-06-29 13:55:00,28,0
2026-06-29 13:55:00,29,0
2026-06-29 13:55:00,31,982.49408
2026-06-29 13:55:00,32,990.89032
2026-06-29 13:55:00,33,5.930298
2026-06-29 13:55:00,35,171.983765
2026-06-29 13:55:00,36,88.972015
2026-06-29 13:55:00,37,399.963013
2026-06-29 13:55:00,38,349.989685
2026-06-29 13:55:00,39,42.507385
2026-06-29 13:55:00,40,350.014526
2026-06-29 13:55:00,41,477.535278
2026-06-29 13:55:00,42,365.016235
2026-06-29 13:55:00,43,3.765228
2026-06-29 13:55:00,44,4.308838
2026-06-29 13:55:00,45,6.511887
2026-06-29 13:55:00,46,4.394669
2026-06-29 13:55:00,47,5.338821
2026-06-29 13:55:00,48,12.319946
2026-06-29 13:55:00,49,8.65773
2026-06-29 13:55:00,50,3.708008
2026-06-29 13:55:00,51,2.620773
2026-06-29 13:55:00,52,296.038818
2026-06-29 13:55:00,53,298.867859
2026-06-29 13:55:00,54,307.631592
2026-06-29 13:55:00,55,0
2026-06-29 13:55:00,56,0
2026-06-29 13:55:00,57,280
2026-06-29 13:55:00,58,281
2026-06-29 13:55:00,59,281
2026-06-29 13:55:00,60,850.013062
2026-06-29 13:55:00,61,850.013062
2026-06-29 13:55:00,62,1.821095
2026-06-29 13:55:00,63,4.989552
2026-06-29 13:55:00,64,0
2026-06-29 13:55:00,65,0
2026-06-29 13:55:00,66,0
2026-06-29 13:55:00,67,0
2026-06-29 13:55:00,68,0
2026-06-29 13:55:00,69,15.62915
2026-06-29 13:55:00,70,12.38623
2026-06-29 13:55:00,71,11.42041
2026-06-29 13:55:00,72,5.54126
2026-06-29 13:55:00,73,8.022888
2026-06-29 13:55:00,74,751
2026-06-29 13:55:00,75,0
2026-06-29 13:55:00,76,334.571198
2026-06-29 13:55:00,77,309.305176
2026-06-29 13:55:00,78,329.172791
2026-06-29 13:55:00,81,63.557861
2026-06-29 13:55:00,82,330.07254
2026-06-29 13:55:00,83,322.638428
2026-06-29 13:55:00,84,321.997559
2026-06-29 13:55:00,85,751
2026-06-29 13:55:00,86,750.004517
2026-06-29 13:55:00,87,3.374584
2026-06-29 13:55:00,88,0
2026-06-29 13:55:00,89,15.296021
2026-06-29 13:55:00,90,2.917725
2026-06-29 13:55:00,91,3.869904
2026-06-29 13:55:00,92,7.773071
2026-06-29 13:55:00,93,5.559265
2026-06-29 13:55:00,94,249
2026-06-29 13:55:00,95,148.5
2026-06-29 13:55:00,96,3.145477
2026-06-29 13:55:00,97,130.331116
2026-06-29 13:55:00,98,128.609863
2026-06-29 13:55:00,99,113.717453
2026-06-29 13:55:00,100,0.791046
2026-06-29 13:55:00,101,0.607925
2026-06-29 13:55:00,102,1.79129
2026-06-29 13:55:00,103,27.043213
2026-06-29 13:55:00,104,928.922363
2026-06-29 13:55:00,105,0
2026-06-29 13:55:00,106,0
2026-06-29 13:55:00,107,49.809875
2026-06-29 13:55:00,108,52.623383
2026-06-29 13:55:00,109,0
2026-06-29 13:55:00,110,0
2026-06-29 13:55:00,111,0
2026-06-29 13:55:00,112,0
2026-06-29 13:55:00,113,0
2026-06-29 13:55:00,114,0
2026-06-29 13:55:00,115,0
2026-06-29 13:55:00,116,0
2026-06-29 13:55:00,117,0
2026-06-29 13:55:00,118,0
2026-06-29 13:55:00,119,0
2026-06-29 13:55:00,120,0
2026-06-29 13:55:00,121,0
2026-06-29 13:55:00,122,0
2026-06-29 13:55:00,123,0
2026-06-29 13:55:00,124,0
2026-06-29 13:55:00,125,3.482666
2026-06-29 13:55:00,126,3.511963
2026-06-29 13:55:00,127,4.630737
2026-06-29 13:55:00,128,5.725708
2026-06-29 13:55:00,130,0
2026-06-29 13:55:00,131,0
2026-06-29 13:55:00,132,14.34314
2026-06-29 13:55:00,133,5.224518
2026-06-29 13:55:00,134,14.000854
2026-06-29 13:55:00,135,1.553421
2026-06-29 13:55:00,136,1.315384
2026-06-29 13:55:00,137,1000.445557
2026-06-29 13:55:00,138,998.248291
2026-06-29 13:55:00,139,978.333679
2026-06-29 13:55:00,140,980.422546
2026-06-29 13:55:00,141,0
2026-06-29 13:55:00,142,954.770996
2026-06-29 13:55:00,143,0
2026-06-29 13:55:00,144,246.973373
2026-06-29 13:55:00,146,99.717163
2026-06-29 13:55:00,147,99.255737
2026-06-29 13:55:00,148,143.425781
2026-06-29 13:55:00,149,8.792969
2026-06-29 13:55:00,150,17.477173
2026-06-29 13:55:00,151,17.544189
2026-06-29 13:55:00,152,3.51535
2026-06-29 13:55:00,153,15.741821
2026-06-29 13:55:00,154,19.690155
2026-06-29 13:55:00,155,2.342285
2026-06-29 13:55:00,156,16.562012
2026-06-29 13:55:00,157,19.11792
2026-06-29 13:55:00,158,6.683868
2026-06-29 13:55:00,159,11.20327
2026-06-29 13:55:00,160,4.174469
2026-06-29 13:55:00,161,0
2026-06-29 13:55:00,162,0
2026-06-29 13:55:00,163,0
2026-06-29 13:55:00,164,0
2026-06-29 13:55:00,165,0
2026-06-29 13:55:00,166,0
2026-06-29 13:55:00,167,13.143005
2026-06-29 13:55:00,168,228.123138
2026-06-29 13:55:00,169,120.49678
2026-06-29 13:55:00,170,6.460205
2026-06-29 13:55:00,171,635.441162
2026-06-29 13:55:00,172,0
2026-06-29 13:55:00,173,0
2026-06-29 13:55:00,174,43.016479
2026-06-29 13:55:00,175,28.233398
2026-06-29 13:55:00,178,1.886047
2026-06-29 13:55:00,179,10.372101
2026-06-29 13:55:00,180,15.044525
2026-06-29 13:55:00,181,47.024292
2026-06-29 13:55:00,182,48.064972
2026-06-29 13:55:00,183,120.753204
2026-06-29 13:55:00,184,0
2026-06-29 13:55:00,185,0
2026-06-29 13:55:00,186,0
2026-06-29 13:55:00,187,4.779968
2026-06-29 13:55:00,188,7.73645
2026-06-29 13:55:00,189,16.950806
2026-06-29 13:55:00,190,7.870117
2026-06-29 13:55:00,191,2.31636
2026-06-29 13:55:00,192,3.811768
2026-06-29 13:55:00,193,70.204773
2026-06-29 13:55:00,194,22.428055
2026-06-29 13:55:00,195,20.01709
2026-06-29 13:55:00,196,25.670654
2026-06-29 13:55:00,197,0
2026-06-29 13:55:00,198,0
2026-06-29 13:55:00,199,0
2026-06-29 13:55:00,200,0
2026-06-29 13:55:00,201,0
2026-06-29 13:55:00,202,0
2026-06-29 13:55:00,203,997.899109
2026-06-29 13:55:00,204,1000
2026-06-29 13:55:00,205,1.521576
2026-06-29 13:55:00,206,1.558395
2026-06-29 13:55:00,207,0
2026-06-29 13:55:00,208,0
2026-06-29 13:55:00,209,0
2026-06-29 13:55:00,210,31.016327
2026-06-29 13:55:00,211,0.598389
2026-06-29 13:55:00,212,1410
2026-06-29 13:55:00,213,1412
2026-06-29 13:55:00,214,0
2026-06-29 13:55:00,215,216.098511
2026-06-29 13:55:00,216,224.47583
2026-06-29 13:55:00,217,133.286621
2026-06-29 13:55:00,218,2.367613
2026-06-29 13:55:00,219,2.164839
2026-06-29 13:55:00,220,3.36496
2026-06-29 13:55:00,221,32.107422
2026-06-29 13:55:00,222,120
2026-06-29 13:55:00,223,24.963501
2026-06-29 13:55:00,224,0
2026-06-29 13:55:00,225,232
2026-06-29 13:55:00,226,127
2026-06-29 13:55:00,227,13.423553
2026-06-29 13:55:00,228,32.856232
2026-06-29 13:55:00,229,70.118301
2026-06-29 13:55:00,230,78.740158
2026-06-29 13:55:00,231,72.440277
2026-06-29 13:55:00,232,74.059189
2026-06-29 13:55:00,233,76.177658
2026-06-29 13:55:00,234,184.940033
2026-06-29 13:55:00,235,5.953888
2026-06-29 13:55:00,236,4.316467
2026-06-29 13:55:00,237,34.483734
2026-06-29 13:55:00,238,3.086121
2026-06-29 13:55:00,239,0.868225
2026-06-29 13:55:00,240,1.513672
2026-06-29 13:55:00,241,21.955872
2026-06-29 13:55:00,242,1.036072
2026-06-29 13:55:00,245,5.779526
2026-06-29 13:55:00,246,1.254852
2026-06-29 13:55:00,247,270
2026-06-29 13:55:00,248,135
2026-06-29 13:55:00,249,9.531311
2026-06-29 13:55:00,250,50.278992
2026-06-29 13:55:00,251,48.740875
2026-06-29 13:55:00,254,65.673157
2026-06-29 13:55:00,255,61.738098
2026-06-29 13:55:00,256,152
2026-06-29 13:55:00,257,152
2026-06-29 13:55:00,258,3.506958
2026-06-29 13:55:00,259,166
2026-06-29 13:55:00,260,94.897675
2026-06-29 13:55:00,261,40.793854
2026-06-29 13:55:00,262,125.768555
2026-06-29 13:55:00,263,126.595825
2026-06-29 13:55:00,264,155.385071
2026-06-29 13:55:00,265,243.5
2026-06-29 13:55:00,266,243.5
2026-06-29 13:55:00,267,251
2026-06-29 13:55:00,268,185.870544
2026-06-29 13:55:00,269,94.41571
2026-06-29 13:55:00,270,209
2026-06-29 13:55:00,271,126
2026-06-29 13:55:00,272,322
2026-06-29 13:55:00,273,145
2026-06-29 13:55:00,274,308
2026-06-29 13:55:00,275,141
2026-06-29 13:55:00,276,277
2026-06-29 13:55:00,277,277
2026-06-29 13:55:00,278,286
2026-06-29 13:55:00,279,0
2026-06-29 13:55:00,280,0
2026-06-29 13:55:00,281,339.5
2026-06-29 13:55:00,282,339.5
2026-06-29 13:55:00,283,304
2026-06-29 13:55:00,287,10.946379
2026-06-29 13:55:00,288,0.731224
2026-06-29 13:55:00,289,3.319651
2026-06-29 13:55:00,290,10.583658
2026-06-29 13:55:00,291,0.993134
2026-06-29 13:55:00,292,46.336426
2026-06-29 13:55:00,293,3.488281
2026-06-29 13:55:00,294,10.66095
2026-06-29 13:55:00,295,27.999817
2026-06-29 13:55:00,296,14.34137
2026-06-29 13:55:00,297,67.12854
2026-06-29 13:55:00,298,97.213837
2026-06-29 13:55:00,299,0
2026-06-29 13:55:00,300,0
2026-06-29 13:55:00,301,0
2026-06-29 13:55:00,302,4.255035
2026-06-29 13:55:00,303,7.516708
2026-06-29 13:55:00,304,3.659943
2026-06-29 13:55:00,305,10.891907
2026-06-29 13:55:00,306,9.21048
2026-06-29 13:55:00,307,16.962189
2026-06-29 13:55:00,308,153
2026-06-29 13:55:00,309,65
2026-06-29 13:55:00,310,25.034332
2026-06-29 13:55:00,311,12.689606
2026-06-29 13:55:00,312,29.38324
2026-06-29 13:55:00,313,35.822632
2026-06-29 13:55:00,314,0
2026-06-29 13:55:00,315,0
2026-06-29 13:55:00,316,9.027374
2026-06-29 13:55:00,317,6.402771
2026-06-29 13:55:00,318,143.047836
2026-06-29 13:55:00,319,63.775307
2026-06-29 13:55:00,320,88.848541
2026-06-29 13:55:00,321,63.136688
2026-06-29 13:55:00,322,5.083984
2026-06-29 13:55:00,323,4.288025
2026-06-29 13:55:00,324,4.039307
2026-06-29 13:55:00,325,8.724365
2026-06-29 13:55:00,326,101.736435
2026-06-29 13:55:00,327,2.780151
2026-06-29 13:55:00,328,117.939835
2026-06-29 13:55:00,329,65.667374
2026-06-29 13:55:00,330,60.785248
2026-06-29 13:55:00,331,132.065033
2026-06-29 13:55:00,332,355
2026-06-29 13:55:00,333,347
2026-06-29 13:55:00,334,344
2026-06-29 13:55:00,335,3.796505
2026-06-29 13:55:00,336,17.590874
2026-06-29 13:55:00,337,2.2248
2026-06-29 13:55:00,338,36.283455
2026-06-29 13:55:00,339,36.626793
2026-06-29 13:55:00,340,33.292641
2026-06-29 13:55:00,341,2.575764
2026-06-29 13:55:00,342,2.44606
2026-06-29 13:55:00,343,2.041687
2026-06-29 13:55:00,344,3.422653
2026-06-29 13:55:00,345,3.727837
2026-06-29 13:55:00,346,27.555168
2026-06-29 13:55:00,347,126.408722
2026-06-29 13:55:00,348,125.817429
2026-06-29 13:55:00,349,133.543274
2026-06-29 13:55:00,350,149.5
2026-06-29 13:55:00,351,149.5
2026-06-29 13:55:00,352,165
2026-06-29 13:55:00,353,4.507202
2026-06-29 13:55:00,354,3.086182
2026-06-29 13:55:00,355,8.360168
2026-06-29 13:55:00,356,2.231598
2026-06-29 13:55:00,357,0
2026-06-29 13:55:00,358,0
2026-06-29 13:55:00,359,708
2026-06-29 13:55:00,360,757
2026-06-29 13:55:00,361,1.933777
2026-06-29 13:55:00,362,2.950653
2026-06-29 13:55:00,363,4.736603
2026-06-29 13:55:00,364,37.186356
2026-06-29 13:55:00,365,38.235687
2026-06-29 13:55:00,366,29.356522
2026-06-29 13:55:00,367,670.301392
2026-06-29 13:55:00,368,819
2026-06-29 13:55:00,369,0
2026-06-29 13:55:00,370,1.825623
2026-06-29 13:55:00,371,4.462158
2026-06-29 13:55:00,372,9.240112
2026-06-29 13:55:00,373,0
2026-06-29 13:55:00,374,0
2026-06-29 13:55:00,375,0
2026-06-29 13:55:00,376,0
2026-06-29 13:55:00,377,139.093307
2026-06-29 13:55:00,378,137.694778
2026-06-29 13:55:00,380,59.362946
2026-06-29 13:55:00,381,58.478531
2026-06-29 13:55:00,382,93.126846
2026-06-29 13:55:00,383,126.902832
2026-06-29 13:55:00,384,0
2026-06-29 13:55:00,385,0
2026-06-29 13:55:00,386,0
2026-06-29 13:55:00,387,0
2026-06-29 13:55:00,388,24.375
2026-06-29 13:55:00,389,16.804688
2026-06-29 13:55:00,390,92.953125
2026-06-29 13:55:00,391,15.351562
2026-06-29 13:55:00,392,1.623283
2026-06-29 13:55:00,393,2.182884
2026-06-29 13:55:00,394,0
2026-06-29 13:55:00,395,0
2026-06-29 13:55:00,396,0
2026-06-29 13:55:00,397,0
2026-06-29 13:55:00,398,0
2026-06-29 13:55:00,399,0
2026-06-29 13:55:00,400,0
2026-06-29 13:55:00,401,0
2026-06-29 13:55:00,402,0
2026-06-29 13:55:00,403,0
2026-06-29 13:55:00,404,0
2026-06-29 13:55:00,405,0
2026-06-29 13:55:00,406,0
2026-06-29 13:55:00,407,0
2026-06-29 13:55:00,408,12
2026-06-29 13:55:00,409,20
2026-06-29 13:55:00,410,18.333334
2026-06-29 13:55:00,411,18.333334
2026-06-29 13:55:00,412,0
2026-06-29 13:55:00,413,19.94293
2026-06-29 13:55:00,414,0
2026-06-29 13:55:00,415,39.860962
2026-06-29 13:55:00,416,44.065674
2026-06-29 13:55:00,417,334.113525
2026-06-29 13:55:00,418,404
2026-06-29 13:55:00,419,755.057678
2026-06-29 13:55:00,420,755.057678
2026-06-29 13:55:00,421,682.249756
2026-06-29 13:55:00,422,105.552002
2026-06-29 13:55:00,423,3.265656
2026-06-29 13:55:00,424,5.74588
2026-06-29 13:55:00,425,1.120041
2026-06-29 13:55:00,426,4.269562
2026-06-29 13:55:00,427,34.86499
2026-06-29 13:55:00,428,81.678612
2026-06-29 13:55:00,429,80.714073
2026-06-29 13:55:00,430,43.830353
2026-06-29 13:55:00,431,7.941895
2026-06-29 13:55:00,432,11.633423
2026-06-29 13:55:00,433,0
2026-06-29 13:55:00,434,25.002197
2026-06-29 13:55:00,435,18.001709
2026-06-29 13:55:00,436,16
2026-06-29 13:55:00,437,234.5
2026-06-29 13:55:00,438,234.5
2026-06-29 13:55:00,439,242
2026-06-29 13:55:00,440,207.891312
2026-06-29 13:55:00,441,207.891312
2026-06-29 13:55:00,442,228.932968
2026-06-29 13:55:00,443,119
2026-06-29 13:55:00,444,127.428528
2026-06-29 13:55:00,445,118.348763
2026-06-29 13:55:00,446,266.5
2026-06-29 13:55:00,447,266.5
2026-06-29 13:55:00,448,273
2026-06-29 13:55:00,449,268
2026-06-29 13:55:00,450,268
2026-06-29 13:55:00,451,273
2026-06-29 13:55:00,452,280
2026-06-29 13:55:00,453,280
2026-06-29 13:55:00,454,263
2026-06-29 13:55:00,455,3.21521
2026-06-29 13:55:00,456,150.009918
2026-06-29 13:55:00,457,5.129517
2026-06-29 13:55:00,458,3.159882
2026-06-29 13:55:00,459,133
2026-06-29 13:55:00,460,37.221924
2026-06-29 13:55:00,461,3.477173
2026-06-29 13:55:00,462,0
2026-06-29 13:55:00,463,7.045288
2026-06-29 13:55:00,464,22.663269
2026-06-29 13:55:00,465,988.86853
2026-06-29 13:55:00,466,25.921631
2026-06-29 13:55:00,467,969.023926
2026-06-29 13:55:00,468,697.763184
2026-06-29 13:55:00,470,999.89624
2026-06-29 13:55:00,471,979.131348
2026-06-29 13:55:00,472,0
2026-06-29 13:55:00,473,0
2026-06-29 13:55:00,474,44.561646
2026-06-29 13:55:00,475,54.18457
2026-06-29 13:55:00,476,5.638733
2026-06-29 13:55:00,477,0
2026-06-29 13:55:00,478,0
2026-06-29 13:55:00,479,1422.226685
2026-06-29 13:55:00,480,1424.947021
2026-06-29 13:55:00,481,54.693604
2026-06-29 13:55:00,482,18.713409
2026-06-29 13:55:00,570,0
2026-06-29 13:55:00,571,0
2026-06-29 13:55:00,572,0
2026-06-29 13:55:00,573,0
2026-06-29 13:55:00,574,0
2026-06-29 13:55:00,575,0
2026-06-29 13:55:00,576,0
2026-06-29 13:55:00,577,0
2026-06-29 13:55:00,578,0
2026-06-29 13:55:00,579,0
2026-06-29 13:55:00,580,0
2026-06-29 13:55:00,581,0
2026-06-29 13:55:00,582,0
2026-06-29 13:55:00,583,0
2026-06-29 13:55:00,584,0
2026-06-29 13:55:00,585,0
2026-06-29 13:55:00,586,0
2026-06-29 13:55:00,587,0
2026-06-29 13:55:00,588,0
2026-06-29 13:55:00,589,0
2026-06-29 13:55:00,590,0
2026-06-29 13:55:00,591,0
2026-06-29 13:55:00,592,0
2026-06-29 13:55:00,593,0
2026-06-29 13:55:00,594,0
2026-06-29 13:55:00,595,0
2026-06-29 13:55:00,596,0
2026-06-29 13:55:00,597,0
2026-06-29 13:55:00,598,0
2026-06-29 13:55:00,599,0
2026-06-29 13:55:00,600,0
2026-06-29 13:55:00,601,0
2026-06-29 13:55:00,602,0
2026-06-29 13:55:00,603,0
2026-06-29 14:00:00,2,25.377096
2026-06-29 14:00:00,3,9.719139
2026-06-29 14:00:00,4,280
2026-06-29 14:00:00,5,280
2026-06-29 14:00:00,6,82.44635
2026-06-29 14:00:00,7,280
2026-06-29 14:00:00,8,280
2026-06-29 14:00:00,9,77.139221
2026-06-29 14:00:00,10,310
2026-06-29 14:00:00,11,111.679443
2026-06-29 14:00:00,13,130.711884
2026-06-29 14:00:00,14,194.687592
2026-06-29 14:00:00,15,356.91272
2026-06-29 14:00:00,16,65.590393
2026-06-29 14:00:00,17,57.645874
2026-06-29 14:00:00,18,170.486328
2026-06-29 14:00:00,19,3.22905
2026-06-29 14:00:00,20,940
2026-06-29 14:00:00,21,40.966553
2026-06-29 14:00:00,22,15.210449
2026-06-29 14:00:00,23,41.166382
2026-06-29 14:00:00,24,4.422119
2026-06-29 14:00:00,27,0
2026-06-29 14:00:00,28,0
2026-06-29 14:00:00,29,0
2026-06-29 14:00:00,31,986.692261
2026-06-29 14:00:00,32,994.027832
2026-06-29 14:00:00,33,5.930298
2026-06-29 14:00:00,35,166
2026-06-29 14:00:00,36,97
2026-06-29 14:00:00,37,412.832092
2026-06-29 14:00:00,38,349.989685
2026-06-29 14:00:00,39,107.905518
2026-06-29 14:00:00,40,350.014526
2026-06-29 14:00:00,41,476.116211
2026-06-29 14:00:00,42,365.016235
2026-06-29 14:00:00,43,3.765228
2026-06-29 14:00:00,44,4.308838
2026-06-29 14:00:00,45,6.511887
2026-06-29 14:00:00,46,4.394669
2026-06-29 14:00:00,47,5.338821
2026-06-29 14:00:00,48,12.319946
2026-06-29 14:00:00,49,8.65773
2026-06-29 14:00:00,50,3.708008
2026-06-29 14:00:00,51,2.620773
2026-06-29 14:00:00,52,281
2026-06-29 14:00:00,53,280.014587
2026-06-29 14:00:00,54,290.236023
2026-06-29 14:00:00,55,0
2026-06-29 14:00:00,56,0
2026-06-29 14:00:00,57,280
2026-06-29 14:00:00,58,281
2026-06-29 14:00:00,59,281
2026-06-29 14:00:00,60,850.013062
2026-06-29 14:00:00,61,850.013062
2026-06-29 14:00:00,62,1.821095
2026-06-29 14:00:00,63,4.989552
2026-06-29 14:00:00,64,0
2026-06-29 14:00:00,65,0
2026-06-29 14:00:00,66,0
2026-06-29 14:00:00,67,0
2026-06-29 14:00:00,68,0
2026-06-29 14:00:00,69,15.62915
2026-06-29 14:00:00,70,12.38623
2026-06-29 14:00:00,71,11.42041
2026-06-29 14:00:00,72,5.54126
2026-06-29 14:00:00,73,8.022888
2026-06-29 14:00:00,74,749.988525
2026-06-29 14:00:00,75,0
2026-06-29 14:00:00,76,322.084534
2026-06-29 14:00:00,77,312.953369
2026-06-29 14:00:00,78,319.700378
2026-06-29 14:00:00,81,63.557861
2026-06-29 14:00:00,82,321.174683
2026-06-29 14:00:00,83,315.771973
2026-06-29 14:00:00,84,310.018097
2026-06-29 14:00:00,85,751
2026-06-29 14:00:00,86,750.004517
2026-06-29 14:00:00,87,3.374584
2026-06-29 14:00:00,88,0
2026-06-29 14:00:00,89,15.296021
2026-06-29 14:00:00,90,2.917725
2026-06-29 14:00:00,91,3.869904
2026-06-29 14:00:00,92,7.773071
2026-06-29 14:00:00,93,5.559265
2026-06-29 14:00:00,94,249
2026-06-29 14:00:00,95,148.5
2026-06-29 14:00:00,96,3.145477
2026-06-29 14:00:00,97,130.587494
2026-06-29 14:00:00,98,129.269073
2026-06-29 14:00:00,99,112.829376
2026-06-29 14:00:00,100,0.791046
2026-06-29 14:00:00,101,0.607925
2026-06-29 14:00:00,102,1.79129
2026-06-29 14:00:00,103,27.043213
2026-06-29 14:00:00,104,926.004028
2026-06-29 14:00:00,105,0
2026-06-29 14:00:00,106,0
2026-06-29 14:00:00,107,49.938049
2026-06-29 14:00:00,108,52.804962
2026-06-29 14:00:00,109,0
2026-06-29 14:00:00,110,0
2026-06-29 14:00:00,111,0
2026-06-29 14:00:00,112,0
2026-06-29 14:00:00,113,0
2026-06-29 14:00:00,114,0
2026-06-29 14:00:00,115,0
2026-06-29 14:00:00,116,0
2026-06-29 14:00:00,117,0
2026-06-29 14:00:00,118,0
2026-06-29 14:00:00,119,0
2026-06-29 14:00:00,120,0
2026-06-29 14:00:00,121,0
2026-06-29 14:00:00,122,0
2026-06-29 14:00:00,123,0
2026-06-29 14:00:00,124,0
2026-06-29 14:00:00,125,3.482666
2026-06-29 14:00:00,126,3.511963
2026-06-29 14:00:00,127,4.630737
2026-06-29 14:00:00,128,5.725708
2026-06-29 14:00:00,130,0
2026-06-29 14:00:00,131,0
2026-06-29 14:00:00,132,14.34314
2026-06-29 14:00:00,133,5.224518
2026-06-29 14:00:00,134,14.000854
2026-06-29 14:00:00,135,1.553421
2026-06-29 14:00:00,136,1.315384
2026-06-29 14:00:00,137,997.515869
2026-06-29 14:00:00,138,995.318481
2026-06-29 14:00:00,139,977.670532
2026-06-29 14:00:00,140,978.433105
2026-06-29 14:00:00,141,0
2026-06-29 14:00:00,142,956.039551
2026-06-29 14:00:00,143,0
2026-06-29 14:00:00,144,223.382584
2026-06-29 14:00:00,146,99.973511
2026-06-29 14:00:00,147,99.512085
2026-06-29 14:00:00,148,146.399475
2026-06-29 14:00:00,149,8.792969
2026-06-29 14:00:00,150,17.477173
2026-06-29 14:00:00,151,17.544189
2026-06-29 14:00:00,152,3.51535
2026-06-29 14:00:00,153,15.741821
2026-06-29 14:00:00,154,19.690155
2026-06-29 14:00:00,155,2.342285
2026-06-29 14:00:00,156,16.562012
2026-06-29 14:00:00,157,19.11792
2026-06-29 14:00:00,158,6.683868
2026-06-29 14:00:00,159,13.02446
2026-06-29 14:00:00,160,4.174469
2026-06-29 14:00:00,161,0
2026-06-29 14:00:00,162,0
2026-06-29 14:00:00,163,0
2026-06-29 14:00:00,164,0
2026-06-29 14:00:00,165,0
2026-06-29 14:00:00,166,0
2026-06-29 14:00:00,167,13.190567
2026-06-29 14:00:00,168,227.373917
2026-06-29 14:00:00,169,120.066811
2026-06-29 14:00:00,170,6.460205
2026-06-29 14:00:00,171,635.441162
2026-06-29 14:00:00,172,0
2026-06-29 14:00:00,173,0
2026-06-29 14:00:00,174,43.016479
2026-06-29 14:00:00,175,28.233398
2026-06-29 14:00:00,178,1.886047
2026-06-29 14:00:00,179,10.372101
2026-06-29 14:00:00,180,15.044525
2026-06-29 14:00:00,181,47.024292
2026-06-29 14:00:00,182,48.064972
2026-06-29 14:00:00,183,120.753204
2026-06-29 14:00:00,184,0
2026-06-29 14:00:00,185,0
2026-06-29 14:00:00,186,0
2026-06-29 14:00:00,187,4.779968
2026-06-29 14:00:00,188,7.73645
2026-06-29 14:00:00,189,16.950806
2026-06-29 14:00:00,190,7.870117
2026-06-29 14:00:00,191,2.31636
2026-06-29 14:00:00,192,3.811768
2026-06-29 14:00:00,193,70.204773
2026-06-29 14:00:00,194,22.634064
2026-06-29 14:00:00,195,19.978943
2026-06-29 14:00:00,196,26.42598
2026-06-29 14:00:00,197,0
2026-06-29 14:00:00,198,0
2026-06-29 14:00:00,199,0
2026-06-29 14:00:00,200,0
2026-06-29 14:00:00,201,0
2026-06-29 14:00:00,202,0
2026-06-29 14:00:00,203,999.075439
2026-06-29 14:00:00,204,1000
2026-06-29 14:00:00,205,1.521576
2026-06-29 14:00:00,206,1.558395
2026-06-29 14:00:00,207,0
2026-06-29 14:00:00,208,0
2026-06-29 14:00:00,209,0
2026-06-29 14:00:00,210,31.100555
2026-06-29 14:00:00,211,0.598389
2026-06-29 14:00:00,212,1410
2026-06-29 14:00:00,213,1412
2026-06-29 14:00:00,214,0
2026-06-29 14:00:00,215,216.602051
2026-06-29 14:00:00,216,224.338501
2026-06-29 14:00:00,217,148.026978
2026-06-29 14:00:00,218,2.367613
2026-06-29 14:00:00,219,2.164839
2026-06-29 14:00:00,220,3.36496
2026-06-29 14:00:00,221,32.107422
2026-06-29 14:00:00,222,120
2026-06-29 14:00:00,223,120
2026-06-29 14:00:00,224,0
2026-06-29 14:00:00,225,221.829391
2026-06-29 14:00:00,226,122.142395
2026-06-29 14:00:00,227,13.423553
2026-06-29 14:00:00,228,32.856232
2026-06-29 14:00:00,229,70.229309
2026-06-29 14:00:00,230,79.026932
2026-06-29 14:00:00,231,72.394028
2026-06-29 14:00:00,232,74.244217
2026-06-29 14:00:00,233,76.40892
2026-06-29 14:00:00,234,185.295258
2026-06-29 14:00:00,235,5.953888
2026-06-29 14:00:00,236,4.316467
2026-06-29 14:00:00,237,34.483734
2026-06-29 14:00:00,238,3.086121
2026-06-29 14:00:00,239,0.868225
2026-06-29 14:00:00,240,1.513672
2026-06-29 14:00:00,241,21.995544
2026-06-29 14:00:00,242,1.036072
2026-06-29 14:00:00,245,5.779526
2026-06-29 14:00:00,246,1.254852
2026-06-29 14:00:00,247,270
2026-06-29 14:00:00,248,135
2026-06-29 14:00:00,249,9.531311
2026-06-29 14:00:00,250,50.663513
2026-06-29 14:00:00,251,49.11261
2026-06-29 14:00:00,254,66.044861
2026-06-29 14:00:00,255,61.379181
2026-06-29 14:00:00,256,152
2026-06-29 14:00:00,257,152
2026-06-29 14:00:00,258,3.506958
2026-06-29 14:00:00,259,166
2026-06-29 14:00:00,260,94.641327
2026-06-29 14:00:00,261,40.037598
2026-06-29 14:00:00,262,162.871368
2026-06-29 14:00:00,263,162.871368
2026-06-29 14:00:00,264,201.349304
2026-06-29 14:00:00,265,243.5
2026-06-29 14:00:00,266,243.5
2026-06-29 14:00:00,267,251
2026-06-29 14:00:00,268,186.041443
2026-06-29 14:00:00,269,94.287537
2026-06-29 14:00:00,270,209
2026-06-29 14:00:00,271,126
2026-06-29 14:00:00,272,322
2026-06-29 14:00:00,273,145
2026-06-29 14:00:00,274,308
2026-06-29 14:00:00,275,141
2026-06-29 14:00:00,276,277
2026-06-29 14:00:00,277,277
2026-06-29 14:00:00,278,286
2026-06-29 14:00:00,279,0
2026-06-29 14:00:00,280,0
2026-06-29 14:00:00,281,339.5
2026-06-29 14:00:00,282,339.5
2026-06-29 14:00:00,283,304
2026-06-29 14:00:00,287,10.924405
2026-06-29 14:00:00,288,0.731224
2026-06-29 14:00:00,289,3.323313
2026-06-29 14:00:00,290,10.560998
2026-06-29 14:00:00,291,0.993134
2026-06-29 14:00:00,292,46.336426
2026-06-29 14:00:00,293,3.488281
2026-06-29 14:00:00,294,10.66095
2026-06-29 14:00:00,295,27.999817
2026-06-29 14:00:00,296,14.34137
2026-06-29 14:00:00,297,67.12854
2026-06-29 14:00:00,298,96.816483
2026-06-29 14:00:00,299,0
2026-06-29 14:00:00,300,0
2026-06-29 14:00:00,301,0
2026-06-29 14:00:00,302,4.255035
2026-06-29 14:00:00,303,7.516708
2026-06-29 14:00:00,304,3.659943
2026-06-29 14:00:00,305,10.891907
2026-06-29 14:00:00,306,9.21048
2026-06-29 14:00:00,307,16.962189
2026-06-29 14:00:00,308,153
2026-06-29 14:00:00,309,65
2026-06-29 14:00:00,310,25.034332
2026-06-29 14:00:00,311,12.674347
2026-06-29 14:00:00,312,29.810486
2026-06-29 14:00:00,313,35.822632
2026-06-29 14:00:00,314,0
2026-06-29 14:00:00,315,0
2026-06-29 14:00:00,316,9.027374
2026-06-29 14:00:00,317,6.402771
2026-06-29 14:00:00,318,142.701019
2026-06-29 14:00:00,319,63.664326
2026-06-29 14:00:00,320,88.390747
2026-06-29 14:00:00,321,61.809143
2026-06-29 14:00:00,322,5.083984
2026-06-29 14:00:00,323,4.288025
2026-06-29 14:00:00,324,4.039307
2026-06-29 14:00:00,325,8.724365
2026-06-29 14:00:00,326,102.070221
2026-06-29 14:00:00,327,2.780151
2026-06-29 14:00:00,328,119.046143
2026-06-29 14:00:00,329,75.948288
2026-06-29 14:00:00,330,61.7771
2026-06-29 14:00:00,331,135.488831
2026-06-29 14:00:00,332,355
2026-06-29 14:00:00,333,347
2026-06-29 14:00:00,334,344
2026-06-29 14:00:00,335,3.796505
2026-06-29 14:00:00,336,17.590874
2026-06-29 14:00:00,337,2.2248
2026-06-29 14:00:00,338,36.199532
2026-06-29 14:00:00,339,36.863312
2026-06-29 14:00:00,340,34.360794
2026-06-29 14:00:00,341,2.575764
2026-06-29 14:00:00,342,2.44606
2026-06-29 14:00:00,343,2.041687
2026-06-29 14:00:00,344,3.422653
2026-06-29 14:00:00,345,3.727837
2026-06-29 14:00:00,346,27.555168
2026-06-29 14:00:00,347,124.262909
2026-06-29 14:00:00,348,124.911423
2026-06-29 14:00:00,349,142.393646
2026-06-29 14:00:00,350,126.355515
2026-06-29 14:00:00,351,126.355515
2026-06-29 14:00:00,352,140.593094
2026-06-29 14:00:00,353,4.507202
2026-06-29 14:00:00,354,3.086182
2026-06-29 14:00:00,355,8.360168
2026-06-29 14:00:00,356,2.231598
2026-06-29 14:00:00,357,0
2026-06-29 14:00:00,358,0
2026-06-29 14:00:00,359,708
2026-06-29 14:00:00,360,757
2026-06-29 14:00:00,361,1.933777
2026-06-29 14:00:00,362,2.950653
2026-06-29 14:00:00,363,4.736603
2026-06-29 14:00:00,364,37.121414
2026-06-29 14:00:00,365,38.310883
2026-06-29 14:00:00,366,29.482994
2026-06-29 14:00:00,367,673.267273
2026-06-29 14:00:00,368,819
2026-06-29 14:00:00,369,0
2026-06-29 14:00:00,370,1.825623
2026-06-29 14:00:00,371,4.462158
2026-06-29 14:00:00,372,9.240112
2026-06-29 14:00:00,373,0
2026-06-29 14:00:00,374,0
2026-06-29 14:00:00,375,0
2026-06-29 14:00:00,376,0
2026-06-29 14:00:00,377,139.093307
2026-06-29 14:00:00,378,138.914764
2026-06-29 14:00:00,380,59.907715
2026-06-29 14:00:00,381,59.170685
2026-06-29 14:00:00,382,93.418671
2026-06-29 14:00:00,383,132.270279
2026-06-29 14:00:00,384,0
2026-06-29 14:00:00,385,0
2026-06-29 14:00:00,386,0
2026-06-29 14:00:00,387,0
2026-06-29 14:00:00,388,24.375
2026-06-29 14:00:00,389,16.804688
2026-06-29 14:00:00,390,92.953125
2026-06-29 14:00:00,391,15.351562
2026-06-29 14:00:00,392,1.623283
2026-06-29 14:00:00,393,2.182884
2026-06-29 14:00:00,394,0
2026-06-29 14:00:00,395,0
2026-06-29 14:00:00,396,0
2026-06-29 14:00:00,397,0
2026-06-29 14:00:00,398,0
2026-06-29 14:00:00,399,0
2026-06-29 14:00:00,400,0
2026-06-29 14:00:00,401,0
2026-06-29 14:00:00,402,0
2026-06-29 14:00:00,403,0
2026-06-29 14:00:00,404,0
2026-06-29 14:00:00,405,0
2026-06-29 14:00:00,406,0
2026-06-29 14:00:00,407,0
2026-06-29 14:00:00,408,12
2026-06-29 14:00:00,409,20
2026-06-29 14:00:00,410,18.333334
2026-06-29 14:00:00,411,18.333334
2026-06-29 14:00:00,412,0
2026-06-29 14:00:00,413,19.94293
2026-06-29 14:00:00,414,0
2026-06-29 14:00:00,415,39.860962
2026-06-29 14:00:00,416,44.065674
2026-06-29 14:00:00,417,334.479736
2026-06-29 14:00:00,418,404
2026-06-29 14:00:00,419,755.057678
2026-06-29 14:00:00,420,755.057678
2026-06-29 14:00:00,421,682.249756
2026-06-29 14:00:00,422,105.552002
2026-06-29 14:00:00,423,3.265656
2026-06-29 14:00:00,424,5.74588
2026-06-29 14:00:00,425,1.120041
2026-06-29 14:00:00,426,4.269562
2026-06-29 14:00:00,427,34.86499
2026-06-29 14:00:00,428,81.77211
2026-06-29 14:00:00,429,81.053635
2026-06-29 14:00:00,430,43.835274
2026-06-29 14:00:00,431,7.941895
2026-06-29 14:00:00,432,11.633423
2026-06-29 14:00:00,433,0
2026-06-29 14:00:00,434,25.002197
2026-06-29 14:00:00,435,18.001709
2026-06-29 14:00:00,436,16
2026-06-29 14:00:00,437,198.864243
2026-06-29 14:00:00,438,198.864243
2026-06-29 14:00:00,439,225.3004
2026-06-29 14:00:00,440,183.626175
2026-06-29 14:00:00,441,183.626175
2026-06-29 14:00:00,442,217.717987
2026-06-29 14:00:00,443,119
2026-06-29 14:00:00,444,119
2026-06-29 14:00:00,445,112
2026-06-29 14:00:00,446,266.5
2026-06-29 14:00:00,447,266.5
2026-06-29 14:00:00,448,273
2026-06-29 14:00:00,449,267.745972
2026-06-29 14:00:00,450,237.534073
2026-06-29 14:00:00,451,259.769165
2026-06-29 14:00:00,452,280
2026-06-29 14:00:00,453,280
2026-06-29 14:00:00,454,263
2026-06-29 14:00:00,455,3.21521
2026-06-29 14:00:00,456,150.009918
2026-06-29 14:00:00,457,5.129517
2026-06-29 14:00:00,458,3.159882
2026-06-29 14:00:00,459,133
2026-06-29 14:00:00,460,37.221924
2026-06-29 14:00:00,461,3.477173
2026-06-29 14:00:00,462,0
2026-06-29 14:00:00,463,7.045288
2026-06-29 14:00:00,464,22.663269
2026-06-29 14:00:00,465,988.86853
2026-06-29 14:00:00,466,25.921631
2026-06-29 14:00:00,467,968.034668
2026-06-29 14:00:00,468,698.751953
2026-06-29 14:00:00,470,1010.333496
2026-06-29 14:00:00,471,989.568848
2026-06-29 14:00:00,472,0
2026-06-29 14:00:00,473,0
2026-06-29 14:00:00,474,44.561646
2026-06-29 14:00:00,475,54.18457
2026-06-29 14:00:00,476,5.638733
2026-06-29 14:00:00,477,0
2026-06-29 14:00:00,478,0
2026-06-29 14:00:00,479,1420.46228
2026-06-29 14:00:00,480,1423.697266
2026-06-29 14:00:00,481,54.87677
2026-06-29 14:00:00,482,18.713409
2026-06-29 14:00:00,570,0
2026-06-29 14:00:00,571,0
2026-06-29 14:00:00,572,0
2026-06-29 14:00:00,573,0
2026-06-29 14:00:00,574,0
2026-06-29 14:00:00,575,0
2026-06-29 14:00:00,576,0
2026-06-29 14:00:00,577,0
2026-06-29 14:00:00,578,0
2026-06-29 14:00:00,579,0
2026-06-29 14:00:00,580,0
2026-06-29 14:00:00,581,0
2026-06-29 14:00:00,582,0
2026-06-29 14:00:00,583,0
2026-06-29 14:00:00,584,0
2026-06-29 14:00:00,585,0
2026-06-29 14:00:00,586,0
2026-06-29 14:00:00,587,0
2026-06-29 14:00:00,588,0
2026-06-29 14:00:00,589,0
2026-06-29 14:00:00,590,0
2026-06-29 14:00:00,591,0
2026-06-29 14:00:00,592,0
2026-06-29 14:00:00,593,0
2026-06-29 14:00:00,594,0
2026-06-29 14:00:00,595,0
2026-06-29 14:00:00,596,0
2026-06-29 14:00:00,597,0
2026-06-29 14:00:00,598,0
2026-06-29 14:00:00,599,0
2026-06-29 14:00:00,600,0
2026-06-29 14:00:00,601,0
2026-06-29 14:00:00,602,0
2026-06-29 14:00:00,603,0
2026-06-29 14:05:00,2,25.377096
2026-06-29 14:05:00,3,9.719139
2026-06-29 14:05:00,4,280
2026-06-29 14:05:00,5,280
2026-06-29 14:05:00,6,82.44635
2026-06-29 14:05:00,7,280
2026-06-29 14:05:00,8,280
2026-06-29 14:05:00,9,77.139221
2026-06-29 14:05:00,10,310
2026-06-29 14:05:00,11,111.679443
2026-06-29 14:05:00,13,130.711884
2026-06-29 14:05:00,14,194.687592
2026-06-29 14:05:00,15,366.022522
2026-06-29 14:05:00,16,65.590393
2026-06-29 14:05:00,17,57.645874
2026-06-29 14:05:00,18,179.046661
2026-06-29 14:05:00,19,3.755493
2026-06-29 14:05:00,20,940
2026-06-29 14:05:00,21,82.990479
2026-06-29 14:05:00,22,15.210449
2026-06-29 14:05:00,23,41.166382
2026-06-29 14:05:00,24,4.422119
2026-06-29 14:05:00,27,0
2026-06-29 14:05:00,28,0
2026-06-29 14:05:00,29,0
2026-06-29 14:05:00,31,983.554688
2026-06-29 14:05:00,32,991.906738
2026-06-29 14:05:00,33,9.348389
2026-06-29 14:05:00,35,163
2026-06-29 14:05:00,36,96
2026-06-29 14:05:00,37,417.543091
2026-06-29 14:05:00,38,349.989685
2026-06-29 14:05:00,39,111.036743
2026-06-29 14:05:00,40,350.014526
2026-06-29 14:05:00,41,475.704224
2026-06-29 14:05:00,42,365.016235
2026-06-29 14:05:00,43,3.765228
2026-06-29 14:05:00,44,4.308838
2026-06-29 14:05:00,45,6.511887
2026-06-29 14:05:00,46,4.394669
2026-06-29 14:05:00,47,5.338821
2026-06-29 14:05:00,48,12.319946
2026-06-29 14:05:00,49,8.65773
2026-06-29 14:05:00,50,3.708008
2026-06-29 14:05:00,51,2.620773
2026-06-29 14:05:00,52,281
2026-06-29 14:05:00,53,280.014587
2026-06-29 14:05:00,54,280
2026-06-29 14:05:00,55,0
2026-06-29 14:05:00,56,0
2026-06-29 14:05:00,57,280
2026-06-29 14:05:00,58,309.766113
2026-06-29 14:05:00,59,299.603394
2026-06-29 14:05:00,60,850.013062
2026-06-29 14:05:00,61,850.013062
2026-06-29 14:05:00,62,1.821095
2026-06-29 14:05:00,63,4.989552
2026-06-29 14:05:00,64,0
2026-06-29 14:05:00,65,0
2026-06-29 14:05:00,66,0
2026-06-29 14:05:00,67,0
2026-06-29 14:05:00,68,0
2026-06-29 14:05:00,69,15.62915
2026-06-29 14:05:00,70,12.38623
2026-06-29 14:05:00,71,11.42041
2026-06-29 14:05:00,72,5.54126
2026-06-29 14:05:00,73,8.022888
2026-06-29 14:05:00,74,749.988525
2026-06-29 14:05:00,75,0
2026-06-29 14:05:00,76,310.007355
2026-06-29 14:05:00,77,311.057495
2026-06-29 14:05:00,78,310
2026-06-29 14:05:00,81,63.557861
2026-06-29 14:05:00,82,313.239868
2026-06-29 14:05:00,83,310.018097
2026-06-29 14:05:00,84,310.018097
2026-06-29 14:05:00,85,751
2026-06-29 14:05:00,86,750.004517
2026-06-29 14:05:00,87,3.374584
2026-06-29 14:05:00,88,0
2026-06-29 14:05:00,89,15.296021
2026-06-29 14:05:00,90,2.917725
2026-06-29 14:05:00,91,3.869904
2026-06-29 14:05:00,92,7.773071
2026-06-29 14:05:00,93,5.559265
2026-06-29 14:05:00,94,249
2026-06-29 14:05:00,95,148.5
2026-06-29 14:05:00,96,3.145477
2026-06-29 14:05:00,97,130.495941
2026-06-29 14:05:00,98,129.507141
2026-06-29 14:05:00,99,112.426529
2026-06-29 14:05:00,100,0.791046
2026-06-29 14:05:00,101,0.607925
2026-06-29 14:05:00,102,1.79129
2026-06-29 14:05:00,103,27.043213
2026-06-29 14:05:00,104,923.71521
2026-06-29 14:05:00,105,0
2026-06-29 14:05:00,106,0
2026-06-29 14:05:00,107,49.831238
2026-06-29 14:05:00,108,54.652863
2026-06-29 14:05:00,109,0
2026-06-29 14:05:00,110,0
2026-06-29 14:05:00,111,0
2026-06-29 14:05:00,112,0
2026-06-29 14:05:00,113,0
2026-06-29 14:05:00,114,0
2026-06-29 14:05:00,115,0
2026-06-29 14:05:00,116,0
2026-06-29 14:05:00,117,0
2026-06-29 14:05:00,118,0
2026-06-29 14:05:00,119,0
2026-06-29 14:05:00,120,0
2026-06-29 14:05:00,121,0
2026-06-29 14:05:00,122,0
2026-06-29 14:05:00,123,0
2026-06-29 14:05:00,124,0
2026-06-29 14:05:00,125,3.482666
2026-06-29 14:05:00,126,3.511963
2026-06-29 14:05:00,127,4.630737
2026-06-29 14:05:00,128,5.725708
2026-06-29 14:05:00,130,0
2026-06-29 14:05:00,131,0
2026-06-29 14:05:00,132,14.34314
2026-06-29 14:05:00,133,5.224518
2026-06-29 14:05:00,134,14.000854
2026-06-29 14:05:00,135,1.553421
2026-06-29 14:05:00,136,1.315384
2026-06-29 14:05:00,137,1000.445557
2026-06-29 14:05:00,138,995.318481
2026-06-29 14:05:00,139,978.333679
2026-06-29 14:05:00,140,981.085693
2026-06-29 14:05:00,141,0
2026-06-29 14:05:00,142,953.502319
2026-06-29 14:05:00,143,0
2026-06-29 14:05:00,144,211
2026-06-29 14:05:00,146,114.457581
2026-06-29 14:05:00,147,114.149963
2026-06-29 14:05:00,148,150.347351
2026-06-29 14:05:00,149,8.792969
2026-06-29 14:05:00,150,17.477173
2026-06-29 14:05:00,151,17.544189
2026-06-29 14:05:00,152,3.51535
2026-06-29 14:05:00,153,15.741821
2026-06-29 14:05:00,154,19.690155
2026-06-29 14:05:00,155,2.342285
2026-06-29 14:05:00,156,16.562012
2026-06-29 14:05:00,157,19.11792
2026-06-29 14:05:00,158,6.683868
2026-06-29 14:05:00,159,17.308884
2026-06-29 14:05:00,160,4.174469
2026-06-29 14:05:00,161,0
2026-06-29 14:05:00,162,0
2026-06-29 14:05:00,163,0
2026-06-29 14:05:00,164,0
2026-06-29 14:05:00,165,0
2026-06-29 14:05:00,166,0
2026-06-29 14:05:00,167,13.190567
2026-06-29 14:05:00,168,227.634598
2026-06-29 14:05:00,169,120.216408
2026-06-29 14:05:00,170,6.460205
2026-06-29 14:05:00,171,635.441162
2026-06-29 14:05:00,172,0
2026-06-29 14:05:00,173,0
2026-06-29 14:05:00,174,43.016479
2026-06-29 14:05:00,175,28.233398
2026-06-29 14:05:00,178,1.886047
2026-06-29 14:05:00,179,10.372101
2026-06-29 14:05:00,180,15.044525
2026-06-29 14:05:00,181,47.024292
2026-06-29 14:05:00,182,48.064972
2026-06-29 14:05:00,183,120.753204
2026-06-29 14:05:00,184,0
2026-06-29 14:05:00,185,0
2026-06-29 14:05:00,186,0
2026-06-29 14:05:00,187,4.779968
2026-06-29 14:05:00,188,7.73645
2026-06-29 14:05:00,189,16.950806
2026-06-29 14:05:00,190,7.870117
2026-06-29 14:05:00,191,2.31636
2026-06-29 14:05:00,192,3.811768
2026-06-29 14:05:00,193,70.204773
2026-06-29 14:05:00,194,22.000793
2026-06-29 14:05:00,195,20.039978
2026-06-29 14:05:00,196,28.112122
2026-06-29 14:05:00,197,0
2026-06-29 14:05:00,198,0
2026-06-29 14:05:00,199,0
2026-06-29 14:05:00,200,0
2026-06-29 14:05:00,201,0
2026-06-29 14:05:00,202,0
2026-06-29 14:05:00,203,999.075439
2026-06-29 14:05:00,204,1000
2026-06-29 14:05:00,205,1.521576
2026-06-29 14:05:00,206,1.558395
2026-06-29 14:05:00,207,0
2026-06-29 14:05:00,208,0
2026-06-29 14:05:00,209,0
2026-06-29 14:05:00,210,31.111084
2026-06-29 14:05:00,211,0.598389
2026-06-29 14:05:00,212,1410
2026-06-29 14:05:00,213,1412
2026-06-29 14:05:00,214,0
2026-06-29 14:05:00,215,216.510498
2026-06-29 14:05:00,216,224.201172
2026-06-29 14:05:00,217,231.250977
2026-06-29 14:05:00,218,2.367613
2026-06-29 14:05:00,219,2.164839
2026-06-29 14:05:00,220,3.36496
2026-06-29 14:05:00,221,32.107422
2026-06-29 14:05:00,222,120.019974
2026-06-29 14:05:00,223,120.224289
2026-06-29 14:05:00,224,0
2026-06-29 14:05:00,225,221.085327
2026-06-29 14:05:00,226,122.192886
2026-06-29 14:05:00,227,39.731262
2026-06-29 14:05:00,228,32.856232
2026-06-29 14:05:00,229,70.395828
2026-06-29 14:05:00,230,78.94368
2026-06-29 14:05:00,231,72.172012
2026-06-29 14:05:00,232,74.068436
2026-06-29 14:05:00,233,75.946381
2026-06-29 14:05:00,234,185.295258
2026-06-29 14:05:00,235,5.953888
2026-06-29 14:05:00,236,4.316467
2026-06-29 14:05:00,237,34.483734
2026-06-29 14:05:00,238,3.086121
2026-06-29 14:05:00,239,0.868225
2026-06-29 14:05:00,240,1.513672
2026-06-29 14:05:00,241,22.346497
2026-06-29 14:05:00,242,1.036072
2026-06-29 14:05:00,245,5.779526
2026-06-29 14:05:00,246,1.254852
2026-06-29 14:05:00,247,269
2026-06-29 14:05:00,248,135
2026-06-29 14:05:00,249,9.531311
2026-06-29 14:05:00,250,50.842987
2026-06-29 14:05:00,251,48.676758
2026-06-29 14:05:00,254,66.044861
2026-06-29 14:05:00,255,60.64859
2026-06-29 14:05:00,256,151
2026-06-29 14:05:00,257,151
2026-06-29 14:05:00,258,3.506958
2026-06-29 14:05:00,259,165
2026-06-29 14:05:00,260,89
2026-06-29 14:05:00,261,39
2026-06-29 14:05:00,262,220.251556
2026-06-29 14:05:00,263,217.25
2026-06-29 14:05:00,264,247.068817
2026-06-29 14:05:00,265,242.5
2026-06-29 14:05:00,266,242.5
2026-06-29 14:05:00,267,250
2026-06-29 14:05:00,268,186.447388
2026-06-29 14:05:00,269,93.390259
2026-06-29 14:05:00,270,209
2026-06-29 14:05:00,271,126
2026-06-29 14:05:00,272,320
2026-06-29 14:05:00,273,144
2026-06-29 14:05:00,274,306
2026-06-29 14:05:00,275,140
2026-06-29 14:05:00,276,277
2026-06-29 14:05:00,277,277
2026-06-29 14:05:00,278,286
2026-06-29 14:05:00,279,0
2026-06-29 14:05:00,280,0
2026-06-29 14:05:00,281,339.5
2026-06-29 14:05:00,282,339.5
2026-06-29 14:05:00,283,304
2026-06-29 14:05:00,287,10.934172
2026-06-29 14:05:00,288,0.731224
2026-06-29 14:05:00,289,3.324076
2026-06-29 14:05:00,290,10.571298
2026-06-29 14:05:00,291,0.993134
2026-06-29 14:05:00,292,46.336426
2026-06-29 14:05:00,293,3.488281
2026-06-29 14:05:00,294,10.66095
2026-06-29 14:05:00,295,27.999817
2026-06-29 14:05:00,296,14.34137
2026-06-29 14:05:00,297,67.12854
2026-06-29 14:05:00,298,96.790848
2026-06-29 14:05:00,299,0
2026-06-29 14:05:00,300,0
2026-06-29 14:05:00,301,0
2026-06-29 14:05:00,302,4.255035
2026-06-29 14:05:00,303,7.516708
2026-06-29 14:05:00,304,3.659943
2026-06-29 14:05:00,305,10.891907
2026-06-29 14:05:00,306,9.21048
2026-06-29 14:05:00,307,16.962189
2026-06-29 14:05:00,308,150
2026-06-29 14:05:00,309,66
2026-06-29 14:05:00,310,25.476868
2026-06-29 14:05:00,311,12.689606
2026-06-29 14:05:00,312,29.825745
2026-06-29 14:05:00,313,36.249878
2026-06-29 14:05:00,314,0
2026-06-29 14:05:00,315,0
2026-06-29 14:05:00,316,9.027374
2026-06-29 14:05:00,317,6.402771
2026-06-29 14:05:00,318,144.238098
2026-06-29 14:05:00,319,62.386669
2026-06-29 14:05:00,320,88.833282
2026-06-29 14:05:00,321,61.809143
2026-06-29 14:05:00,322,5.083984
2026-06-29 14:05:00,323,4.288025
2026-06-29 14:05:00,324,4.039307
2026-06-29 14:05:00,325,8.724365
2026-06-29 14:05:00,326,102.051147
2026-06-29 14:05:00,327,2.780151
2026-06-29 14:05:00,328,119.580215
2026-06-29 14:05:00,329,114.392075
2026-06-29 14:05:00,330,62.368378
2026-06-29 14:05:00,331,144.796982
2026-06-29 14:05:00,332,355
2026-06-29 14:05:00,333,347
2026-06-29 14:05:00,334,344
2026-06-29 14:05:00,335,3.796505
2026-06-29 14:05:00,336,17.590874
2026-06-29 14:05:00,337,2.2248
2026-06-29 14:05:00,338,36.741234
2026-06-29 14:05:00,339,36.863312
2026-06-29 14:05:00,340,36.931976
2026-06-29 14:05:00,341,2.575764
2026-06-29 14:05:00,342,2.44606
2026-06-29 14:05:00,343,2.041687
2026-06-29 14:05:00,344,3.422653
2026-06-29 14:05:00,345,3.727837
2026-06-29 14:05:00,346,27.555168
2026-06-29 14:05:00,347,122
2026-06-29 14:05:00,348,122
2026-06-29 14:05:00,349,136
2026-06-29 14:05:00,350,122
2026-06-29 14:05:00,351,122
2026-06-29 14:05:00,352,136
2026-06-29 14:05:00,353,4.507202
2026-06-29 14:05:00,354,3.086182
2026-06-29 14:05:00,355,8.360168
2026-06-29 14:05:00,356,2.231598
2026-06-29 14:05:00,357,0
2026-06-29 14:05:00,358,0
2026-06-29 14:05:00,359,708
2026-06-29 14:05:00,360,757
2026-06-29 14:05:00,361,1.933777
2026-06-29 14:05:00,362,2.950653
2026-06-29 14:05:00,363,4.736603
2026-06-29 14:05:00,364,37.035965
2026-06-29 14:05:00,365,38.235687
2026-06-29 14:05:00,366,29.604332
2026-06-29 14:05:00,367,675.802612
2026-06-29 14:05:00,368,819
2026-06-29 14:05:00,369,0
2026-06-29 14:05:00,370,1.825623
2026-06-29 14:05:00,371,4.462158
2026-06-29 14:05:00,372,9.240112
2026-06-29 14:05:00,373,0
2026-06-29 14:05:00,374,0
2026-06-29 14:05:00,375,0
2026-06-29 14:05:00,376,0
2026-06-29 14:05:00,377,140.640579
2026-06-29 14:05:00,378,138.180786
2026-06-29 14:05:00,380,59.497543
2026-06-29 14:05:00,381,59.330902
2026-06-29 14:05:00,382,93.418671
2026-06-29 14:05:00,383,129.077286
2026-06-29 14:05:00,384,0
2026-06-29 14:05:00,385,0
2026-06-29 14:05:00,386,0
2026-06-29 14:05:00,387,0
2026-06-29 14:05:00,388,24.375
2026-06-29 14:05:00,389,16.804688
2026-06-29 14:05:00,390,92.953125
2026-06-29 14:05:00,391,15.351562
2026-06-29 14:05:00,392,1.623283
2026-06-29 14:05:00,393,2.182884
2026-06-29 14:05:00,394,0
2026-06-29 14:05:00,395,0
2026-06-29 14:05:00,396,0
2026-06-29 14:05:00,397,0
2026-06-29 14:05:00,398,0
2026-06-29 14:05:00,399,0
2026-06-29 14:05:00,400,0
2026-06-29 14:05:00,401,0
2026-06-29 14:05:00,402,0
2026-06-29 14:05:00,403,0
2026-06-29 14:05:00,404,0
2026-06-29 14:05:00,405,0
2026-06-29 14:05:00,406,0
2026-06-29 14:05:00,407,0
2026-06-29 14:05:00,408,12
2026-06-29 14:05:00,409,20
2026-06-29 14:05:00,410,18.333334
2026-06-29 14:05:00,411,18.333334
2026-06-29 14:05:00,412,0
2026-06-29 14:05:00,413,19.94293
2026-06-29 14:05:00,414,0
2026-06-29 14:05:00,415,39.860962
2026-06-29 14:05:00,416,44.065674
2026-06-29 14:05:00,417,334.021973
2026-06-29 14:05:00,418,404
2026-06-29 14:05:00,419,755.057678
2026-06-29 14:05:00,420,755.057678
2026-06-29 14:05:00,421,682.249756
2026-06-29 14:05:00,422,105.552002
2026-06-29 14:05:00,423,3.265656
2026-06-29 14:05:00,424,5.74588
2026-06-29 14:05:00,425,1.120041
2026-06-29 14:05:00,426,4.269562
2026-06-29 14:05:00,427,34.86499
2026-06-29 14:05:00,428,84.281876
2026-06-29 14:05:00,429,82.165794
2026-06-29 14:05:00,430,44.169907
2026-06-29 14:05:00,431,7.941895
2026-06-29 14:05:00,432,11.633423
2026-06-29 14:05:00,433,0
2026-06-29 14:05:00,434,25.002197
2026-06-29 14:05:00,435,18.001709
2026-06-29 14:05:00,436,16
2026-06-29 14:05:00,437,149.727615
2026-06-29 14:05:00,438,149.727615
2026-06-29 14:05:00,439,202.274033
2026-06-29 14:05:00,440,134.305374
2026-06-29 14:05:00,441,134.305374
2026-06-29 14:05:00,442,194.922653
2026-06-29 14:05:00,443,119
2026-06-29 14:05:00,444,119
2026-06-29 14:05:00,445,112
2026-06-29 14:05:00,446,263.5
2026-06-29 14:05:00,447,263.5
2026-06-29 14:05:00,448,274
2026-06-29 14:05:00,449,254.129028
2026-06-29 14:05:00,450,258.012177
2026-06-29 14:05:00,451,265.89328
2026-06-29 14:05:00,452,280
2026-06-29 14:05:00,453,280
2026-06-29 14:05:00,454,263
2026-06-29 14:05:00,455,3.21521
2026-06-29 14:05:00,456,150.009918
2026-06-29 14:05:00,457,5.129517
2026-06-29 14:05:00,458,3.159882
2026-06-29 14:05:00,459,133
2026-06-29 14:05:00,460,37.221924
2026-06-29 14:05:00,461,3.477173
2026-06-29 14:05:00,462,0
2026-06-29 14:05:00,463,7.045288
2026-06-29 14:05:00,464,22.663269
2026-06-29 14:05:00,465,986.838806
2026-06-29 14:05:00,466,25.921631
2026-06-29 14:05:00,467,967.705078
2026-06-29 14:05:00,468,698.64209
2026-06-29 14:05:00,470,999.89624
2026-06-29 14:05:00,471,989.568848
2026-06-29 14:05:00,472,0
2026-06-29 14:05:00,473,0
2026-06-29 14:05:00,474,44.561646
2026-06-29 14:05:00,475,54.18457
2026-06-29 14:05:00,476,5.638733
2026-06-29 14:05:00,477,0
2026-06-29 14:05:00,478,0
2026-06-29 14:05:00,479,1423.32959
2026-06-29 14:05:00,480,1425.90271
2026-06-29 14:05:00,481,54.530823
2026-06-29 14:05:00,482,18.713409
2026-06-29 14:05:00,570,0
2026-06-29 14:05:00,571,0
2026-06-29 14:05:00,572,0
2026-06-29 14:05:00,573,0
2026-06-29 14:05:00,574,0
2026-06-29 14:05:00,575,0
2026-06-29 14:05:00,576,0
2026-06-29 14:05:00,577,0
2026-06-29 14:05:00,578,0
2026-06-29 14:05:00,579,0
2026-06-29 14:05:00,580,0
2026-06-29 14:05:00,581,0
2026-06-29 14:05:00,582,0
2026-06-29 14:05:00,583,0
2026-06-29 14:05:00,584,0
2026-06-29 14:05:00,585,0
2026-06-29 14:05:00,586,0
2026-06-29 14:05:00,587,0
2026-06-29 14:05:00,588,0
2026-06-29 14:05:00,589,0
2026-06-29 14:05:00,590,0
2026-06-29 14:05:00,591,0
2026-06-29 14:05:00,592,0
2026-06-29 14:05:00,593,0
2026-06-29 14:05:00,594,0
2026-06-29 14:05:00,595,0
2026-06-29 14:05:00,596,0
2026-06-29 14:05:00,597,0
2026-06-29 14:05:00,598,0
2026-06-29 14:05:00,599,0
2026-06-29 14:05:00,600,0
2026-06-29 14:05:00,601,0
2026-06-29 14:05:00,602,0
2026-06-29 14:05:00,603,0
2026-06-29 14:10:00,2,25.377096
2026-06-29 14:10:00,3,9.719139
2026-06-29 14:10:00,4,280
2026-06-29 14:10:00,5,280
2026-06-29 14:10:00,6,82.44635
2026-06-29 14:10:00,7,280
2026-06-29 14:10:00,8,280
2026-06-29 14:10:00,9,77.139221
2026-06-29 14:10:00,10,310
2026-06-29 14:10:00,11,111.679443
2026-06-29 14:10:00,13,130.711884
2026-06-29 14:10:00,14,194.687592
2026-06-29 14:10:00,15,347.528259
2026-06-29 14:10:00,16,65.590393
2026-06-29 14:10:00,17,57.645874
2026-06-29 14:10:00,18,182.665344
2026-06-29 14:10:00,19,4.373489
2026-06-29 14:10:00,20,940
2026-06-29 14:10:00,21,152.137695
2026-06-29 14:10:00,22,15.210449
2026-06-29 14:10:00,23,41.166382
2026-06-29 14:10:00,24,4.422119
2026-06-29 14:10:00,27,0
2026-06-29 14:10:00,28,0
2026-06-29 14:10:00,29,0
2026-06-29 14:10:00,31,983.554688
2026-06-29 14:10:00,32,990.89032
2026-06-29 14:10:00,33,5.631226
2026-06-29 14:10:00,35,163
2026-06-29 14:10:00,36,96
2026-06-29 14:10:00,37,439.144653
2026-06-29 14:10:00,38,349.989685
2026-06-29 14:10:00,39,110.075378
2026-06-29 14:10:00,40,350.014526
2026-06-29 14:10:00,41,477.077515
2026-06-29 14:10:00,42,365.016235
2026-06-29 14:10:00,43,3.765228
2026-06-29 14:10:00,44,4.308838
2026-06-29 14:10:00,45,6.511887
2026-06-29 14:10:00,46,4.394669
2026-06-29 14:10:00,47,5.338821
2026-06-29 14:10:00,48,12.319946
2026-06-29 14:10:00,49,8.65773
2026-06-29 14:10:00,50,3.708008
2026-06-29 14:10:00,51,2.620773
2026-06-29 14:10:00,52,313.726562
2026-06-29 14:10:00,53,304.277954
2026-06-29 14:10:00,54,280
2026-06-29 14:10:00,55,0
2026-06-29 14:10:00,56,0
2026-06-29 14:10:00,57,321.85144
2026-06-29 14:10:00,58,340.17038
2026-06-29 14:10:00,59,340.393555
2026-06-29 14:10:00,60,850.013062
2026-06-29 14:10:00,61,850.013062
2026-06-29 14:10:00,62,1.821095
2026-06-29 14:10:00,63,4.989552
2026-06-29 14:10:00,64,0
2026-06-29 14:10:00,65,0
2026-06-29 14:10:00,66,0
2026-06-29 14:10:00,67,0
2026-06-29 14:10:00,68,0
2026-06-29 14:10:00,69,15.62915
2026-06-29 14:10:00,70,12.38623
2026-06-29 14:10:00,71,11.42041
2026-06-29 14:10:00,72,5.54126
2026-06-29 14:10:00,73,8.022888
2026-06-29 14:10:00,74,751
2026-06-29 14:10:00,75,0
2026-06-29 14:10:00,76,310.007355
2026-06-29 14:10:00,77,310.626587
2026-06-29 14:10:00,78,310
2026-06-29 14:10:00,81,63.557861
2026-06-29 14:10:00,82,311
2026-06-29 14:10:00,83,310.018097
2026-06-29 14:10:00,84,310.018097
2026-06-29 14:10:00,85,751
2026-06-29 14:10:00,86,750.004517
2026-06-29 14:10:00,87,3.374584
2026-06-29 14:10:00,88,0
2026-06-29 14:10:00,89,15.296021
2026-06-29 14:10:00,90,2.917725
2026-06-29 14:10:00,91,3.869904
2026-06-29 14:10:00,92,7.773071
2026-06-29 14:10:00,93,5.559265
2026-06-29 14:10:00,94,256.682312
2026-06-29 14:10:00,95,129.692078
2026-06-29 14:10:00,96,3.145477
2026-06-29 14:10:00,97,131.026947
2026-06-29 14:10:00,98,130.019836
2026-06-29 14:10:00,99,110.412308
2026-06-29 14:10:00,100,0.791046
2026-06-29 14:10:00,101,0.607925
2026-06-29 14:10:00,102,1.79129
2026-06-29 14:10:00,103,27.043213
2026-06-29 14:10:00,104,924.287476
2026-06-29 14:10:00,105,0
2026-06-29 14:10:00,106,0
2026-06-29 14:10:00,107,49.617615
2026-06-29 14:10:00,108,57.430054
2026-06-29 14:10:00,109,0
2026-06-29 14:10:00,110,0
2026-06-29 14:10:00,111,0
2026-06-29 14:10:00,112,0
2026-06-29 14:10:00,113,0
2026-06-29 14:10:00,114,0
2026-06-29 14:10:00,115,0
2026-06-29 14:10:00,116,0
2026-06-29 14:10:00,117,0
2026-06-29 14:10:00,118,0
2026-06-29 14:10:00,119,0
2026-06-29 14:10:00,120,0
2026-06-29 14:10:00,121,0
2026-06-29 14:10:00,122,0
2026-06-29 14:10:00,123,0
2026-06-29 14:10:00,124,0
2026-06-29 14:10:00,125,3.482666
2026-06-29 14:10:00,126,3.511963
2026-06-29 14:10:00,127,4.630737
2026-06-29 14:10:00,128,5.725708
2026-06-29 14:10:00,130,0
2026-06-29 14:10:00,131,0
2026-06-29 14:10:00,132,14.34314
2026-06-29 14:10:00,133,5.224518
2026-06-29 14:10:00,134,14.000854
2026-06-29 14:10:00,135,1.553421
2026-06-29 14:10:00,136,1.315384
2026-06-29 14:10:00,137,1000.445557
2026-06-29 14:10:00,138,996.783325
2026-06-29 14:10:00,139,978.996765
2026-06-29 14:10:00,140,980.422546
2026-06-29 14:10:00,141,0
2026-06-29 14:10:00,142,954.770996
2026-06-29 14:10:00,143,0
2026-06-29 14:10:00,144,211
2026-06-29 14:10:00,146,134.530212
2026-06-29 14:10:00,147,134.171326
2026-06-29 14:10:00,148,158.089294
2026-06-29 14:10:00,149,8.792969
2026-06-29 14:10:00,150,17.477173
2026-06-29 14:10:00,151,17.544189
2026-06-29 14:10:00,152,3.51535
2026-06-29 14:10:00,153,15.741821
2026-06-29 14:10:00,154,19.690155
2026-06-29 14:10:00,155,2.342285
2026-06-29 14:10:00,156,16.562012
2026-06-29 14:10:00,157,19.11792
2026-06-29 14:10:00,158,6.683868
2026-06-29 14:10:00,159,25.29023
2026-06-29 14:10:00,160,4.035995
2026-06-29 14:10:00,161,0
2026-06-29 14:10:00,162,0
2026-06-29 14:10:00,163,0
2026-06-29 14:10:00,164,0
2026-06-29 14:10:00,165,0
2026-06-29 14:10:00,166,0
2026-06-29 14:10:00,167,13.285706
2026-06-29 14:10:00,168,227.824615
2026-06-29 14:10:00,169,120.325462
2026-06-29 14:10:00,170,6.460205
2026-06-29 14:10:00,171,635.441162
2026-06-29 14:10:00,172,0
2026-06-29 14:10:00,173,0
2026-06-29 14:10:00,174,43.016479
2026-06-29 14:10:00,175,28.233398
2026-06-29 14:10:00,178,1.886047
2026-06-29 14:10:00,179,10.372101
2026-06-29 14:10:00,180,15.044525
2026-06-29 14:10:00,181,47.024292
2026-06-29 14:10:00,182,48.064972
2026-06-29 14:10:00,183,120.753204
2026-06-29 14:10:00,184,0
2026-06-29 14:10:00,185,0
2026-06-29 14:10:00,186,0
2026-06-29 14:10:00,187,4.779968
2026-06-29 14:10:00,188,7.73645
2026-06-29 14:10:00,189,16.950806
2026-06-29 14:10:00,190,7.870117
2026-06-29 14:10:00,191,2.31636
2026-06-29 14:10:00,192,3.811768
2026-06-29 14:10:00,193,70.204773
2026-06-29 14:10:00,194,22.199158
2026-06-29 14:10:00,195,19.505905
2026-06-29 14:10:00,196,28.585159
2026-06-29 14:10:00,197,0
2026-06-29 14:10:00,198,0
2026-06-29 14:10:00,199,0
2026-06-29 14:10:00,200,0
2026-06-29 14:10:00,201,0
2026-06-29 14:10:00,202,0
2026-06-29 14:10:00,203,996.771851
2026-06-29 14:10:00,204,1000
2026-06-29 14:10:00,205,1.521576
2026-06-29 14:10:00,206,1.558395
2026-06-29 14:10:00,207,0
2026-06-29 14:10:00,208,0
2026-06-29 14:10:00,209,0
2026-06-29 14:10:00,210,31.121613
2026-06-29 14:10:00,211,0.598389
2026-06-29 14:10:00,212,1410
2026-06-29 14:10:00,213,1412
2026-06-29 14:10:00,214,0
2026-06-29 14:10:00,215,216.098511
2026-06-29 14:10:00,216,224.018066
2026-06-29 14:10:00,217,269.338135
2026-06-29 14:10:00,218,2.367613
2026-06-29 14:10:00,219,2.164839
2026-06-29 14:10:00,220,3.36496
2026-06-29 14:10:00,221,32.107422
2026-06-29 14:10:00,222,120
2026-06-29 14:10:00,223,120.004257
2026-06-29 14:10:00,224,0
2026-06-29 14:10:00,225,218.166672
2026-06-29 14:10:00,226,120.777779
2026-06-29 14:10:00,227,74.43808
2026-06-29 14:10:00,228,32.856232
2026-06-29 14:10:00,229,69.998032
2026-06-29 14:10:00,230,78.370132
2026-06-29 14:10:00,231,72.292267
2026-06-29 14:10:00,232,73.948181
2026-06-29 14:10:00,233,76.233154
2026-06-29 14:10:00,234,185.15094
2026-06-29 14:10:00,235,5.953888
2026-06-29 14:10:00,236,4.316467
2026-06-29 14:10:00,237,34.483734
2026-06-29 14:10:00,238,3.086121
2026-06-29 14:10:00,239,0.868225
2026-06-29 14:10:00,240,1.513672
2026-06-29 14:10:00,241,22.541809
2026-06-29 14:10:00,242,1.036072
2026-06-29 14:10:00,245,5.779526
2026-06-29 14:10:00,246,1.254852
2026-06-29 14:10:00,247,269
2026-06-29 14:10:00,248,135
2026-06-29 14:10:00,249,9.531311
2026-06-29 14:10:00,250,68.544312
2026-06-29 14:10:00,251,66.775482
2026-06-29 14:10:00,254,66.044861
2026-06-29 14:10:00,255,60.64859
2026-06-29 14:10:00,256,151
2026-06-29 14:10:00,257,151
2026-06-29 14:10:00,258,3.506958
2026-06-29 14:10:00,259,165
2026-06-29 14:10:00,260,89
2026-06-29 14:10:00,261,39
2026-06-29 14:10:00,262,217.25
2026-06-29 14:10:00,263,217.25
2026-06-29 14:10:00,264,245.840912
2026-06-29 14:10:00,265,242.5
2026-06-29 14:10:00,266,242.5
2026-06-29 14:10:00,267,250
2026-06-29 14:10:00,268,189.160431
2026-06-29 14:10:00,269,91.852173
2026-06-29 14:10:00,270,209
2026-06-29 14:10:00,271,126
2026-06-29 14:10:00,272,320
2026-06-29 14:10:00,273,144
2026-06-29 14:10:00,274,306
2026-06-29 14:10:00,275,140
2026-06-29 14:10:00,276,277
2026-06-29 14:10:00,277,277
2026-06-29 14:10:00,278,286
2026-06-29 14:10:00,279,0
2026-06-29 14:10:00,280,0
2026-06-29 14:10:00,281,339.5
2026-06-29 14:10:00,282,339.5
2026-06-29 14:10:00,283,304
2026-06-29 14:10:00,287,12.373425
2026-06-29 14:10:00,288,0.731224
2026-06-29 14:10:00,289,3.237403
2026-06-29 14:10:00,290,10.672694
2026-06-29 14:10:00,291,0.993134
2026-06-29 14:10:00,292,46.336426
2026-06-29 14:10:00,293,3.488281
2026-06-29 14:10:00,294,10.66095
2026-06-29 14:10:00,295,27.999817
2026-06-29 14:10:00,296,14.34137
2026-06-29 14:10:00,297,67.12854
2026-06-29 14:10:00,298,97.130524
2026-06-29 14:10:00,299,0
2026-06-29 14:10:00,300,0
2026-06-29 14:10:00,301,0
2026-06-29 14:10:00,302,4.255035
2026-06-29 14:10:00,303,7.516708
2026-06-29 14:10:00,304,3.659943
2026-06-29 14:10:00,305,10.891907
2026-06-29 14:10:00,306,9.21048
2026-06-29 14:10:00,307,16.962189
2026-06-29 14:10:00,308,150
2026-06-29 14:10:00,309,66
2026-06-29 14:10:00,310,25.492126
2026-06-29 14:10:00,311,12.689606
2026-06-29 14:10:00,312,29.810486
2026-06-29 14:10:00,313,36.677124
2026-06-29 14:10:00,314,0
2026-06-29 14:10:00,315,0
2026-06-29 14:10:00,316,9.027374
2026-06-29 14:10:00,317,6.402771
2026-06-29 14:10:00,318,143.701645
2026-06-29 14:10:00,319,62.236458
2026-06-29 14:10:00,320,87.520996
2026-06-29 14:10:00,321,61.351349
2026-06-29 14:10:00,322,5.083984
2026-06-29 14:10:00,323,4.288025
2026-06-29 14:10:00,324,4.039307
2026-06-29 14:10:00,325,8.724365
2026-06-29 14:10:00,326,102.022537
2026-06-29 14:10:00,327,2.780151
2026-06-29 14:10:00,328,168.5
2026-06-29 14:10:00,329,168.5
2026-06-29 14:10:00,330,62.959686
2026-06-29 14:10:00,331,180
2026-06-29 14:10:00,332,355
2026-06-29 14:10:00,333,347
2026-06-29 14:10:00,334,344
2026-06-29 14:10:00,335,3.796505
2026-06-29 14:10:00,336,17.590874
2026-06-29 14:10:00,337,2.2248
2026-06-29 14:10:00,338,44.981232
2026-06-29 14:10:00,339,45.286415
2026-06-29 14:10:00,340,42.722862
2026-06-29 14:10:00,341,2.575764
2026-06-29 14:10:00,342,2.44606
2026-06-29 14:10:00,343,2.041687
2026-06-29 14:10:00,344,3.422653
2026-06-29 14:10:00,345,3.727837
2026-06-29 14:10:00,346,27.555168
2026-06-29 14:10:00,347,122
2026-06-29 14:10:00,348,122
2026-06-29 14:10:00,349,136
2026-06-29 14:10:00,350,122
2026-06-29 14:10:00,351,122
2026-06-29 14:10:00,352,136
2026-06-29 14:10:00,353,4.507202
2026-06-29 14:10:00,354,3.086182
2026-06-29 14:10:00,355,8.360168
2026-06-29 14:10:00,356,2.231598
2026-06-29 14:10:00,357,0
2026-06-29 14:10:00,358,0
2026-06-29 14:10:00,359,708
2026-06-29 14:10:00,360,757
2026-06-29 14:10:00,361,1.933777
2026-06-29 14:10:00,362,2.950653
2026-06-29 14:10:00,363,4.736603
2026-06-29 14:10:00,364,37.022293
2026-06-29 14:10:00,365,38.249359
2026-06-29 14:10:00,366,29.284744
2026-06-29 14:10:00,367,677.429016
2026-06-29 14:10:00,368,819
2026-06-29 14:10:00,369,0
2026-06-29 14:10:00,370,1.825623
2026-06-29 14:10:00,371,4.462158
2026-06-29 14:10:00,372,9.240112
2026-06-29 14:10:00,373,0
2026-06-29 14:10:00,374,0
2026-06-29 14:10:00,375,0
2026-06-29 14:10:00,376,0
2026-06-29 14:10:00,377,141.146439
2026-06-29 14:10:00,378,138.428741
2026-06-29 14:10:00,380,59.6129
2026-06-29 14:10:00,381,59.253998
2026-06-29 14:10:00,382,92.697693
2026-06-29 14:10:00,383,128.184601
2026-06-29 14:10:00,384,0
2026-06-29 14:10:00,385,0
2026-06-29 14:10:00,386,0
2026-06-29 14:10:00,387,0
2026-06-29 14:10:00,388,24.375
2026-06-29 14:10:00,389,16.804688
2026-06-29 14:10:00,390,92.953125
2026-06-29 14:10:00,391,15.351562
2026-06-29 14:10:00,392,1.623283
2026-06-29 14:10:00,393,2.182884
2026-06-29 14:10:00,394,0
2026-06-29 14:10:00,395,0
2026-06-29 14:10:00,396,0
2026-06-29 14:10:00,397,0
2026-06-29 14:10:00,398,0
2026-06-29 14:10:00,399,0
2026-06-29 14:10:00,400,0
2026-06-29 14:10:00,401,0
2026-06-29 14:10:00,402,0
2026-06-29 14:10:00,403,0
2026-06-29 14:10:00,404,0
2026-06-29 14:10:00,405,0
2026-06-29 14:10:00,406,0
2026-06-29 14:10:00,407,0
2026-06-29 14:10:00,408,12
2026-06-29 14:10:00,409,20
2026-06-29 14:10:00,410,18.333334
2026-06-29 14:10:00,411,18.333334
2026-06-29 14:10:00,412,0
2026-06-29 14:10:00,413,19.94293
2026-06-29 14:10:00,414,0
2026-06-29 14:10:00,415,39.860962
2026-06-29 14:10:00,416,44.065674
2026-06-29 14:10:00,417,342.857178
2026-06-29 14:10:00,418,404
2026-06-29 14:10:00,419,755.057678
2026-06-29 14:10:00,420,755.057678
2026-06-29 14:10:00,421,682.249756
2026-06-29 14:10:00,422,105.552002
2026-06-29 14:10:00,423,3.265656
2026-06-29 14:10:00,424,5.74588
2026-06-29 14:10:00,425,1.120041
2026-06-29 14:10:00,426,4.269562
2026-06-29 14:10:00,427,34.86499
2026-06-29 14:10:00,428,83.93248
2026-06-29 14:10:00,429,82.303596
2026-06-29 14:10:00,430,44.578362
2026-06-29 14:10:00,431,7.941895
2026-06-29 14:10:00,432,11.633423
2026-06-29 14:10:00,433,0
2026-06-29 14:10:00,434,25.002197
2026-06-29 14:10:00,435,18.001709
2026-06-29 14:10:00,436,16
2026-06-29 14:10:00,437,115
2026-06-29 14:10:00,438,115
2026-06-29 14:10:00,439,186
2026-06-29 14:10:00,440,115
2026-06-29 14:10:00,441,115
2026-06-29 14:10:00,442,186
2026-06-29 14:10:00,443,119
2026-06-29 14:10:00,444,119
2026-06-29 14:10:00,445,112
2026-06-29 14:10:00,446,248.861115
2026-06-29 14:10:00,447,248.861115
2026-06-29 14:10:00,448,260.446136
2026-06-29 14:10:00,449,266.468689
2026-06-29 14:10:00,450,258.434296
2026-06-29 14:10:00,451,271.686279
2026-06-29 14:10:00,452,264.444458
2026-06-29 14:10:00,453,279.831024
2026-06-29 14:10:00,454,256.622833
2026-06-29 14:10:00,455,3.21521
2026-06-29 14:10:00,456,150.009918
2026-06-29 14:10:00,457,5.129517
2026-06-29 14:10:00,458,3.159882
2026-06-29 14:10:00,459,133
2026-06-29 14:10:00,460,37.221924
2026-06-29 14:10:00,461,3.477173
2026-06-29 14:10:00,462,0
2026-06-29 14:10:00,463,7.045288
2026-06-29 14:10:00,464,22.663269
2026-06-29 14:10:00,465,988.86853
2026-06-29 14:10:00,466,25.921631
2026-06-29 14:10:00,467,966.496582
2026-06-29 14:10:00,468,696.334961
2026-06-29 14:10:00,470,999.89624
2026-06-29 14:10:00,471,979.131348
2026-06-29 14:10:00,472,0
2026-06-29 14:10:00,473,0
2026-06-29 14:10:00,474,44.561646
2026-06-29 14:10:00,475,54.18457
2026-06-29 14:10:00,476,5.638733
2026-06-29 14:10:00,477,0
2026-06-29 14:10:00,478,0
2026-06-29 14:10:00,479,1420.168213
2026-06-29 14:10:00,480,1423.550171
2026-06-29 14:10:00,481,54.490051
2026-06-29 14:10:00,482,18.713409
2026-06-29 14:10:00,570,0
2026-06-29 14:10:00,571,0
2026-06-29 14:10:00,572,0
2026-06-29 14:10:00,573,0
2026-06-29 14:10:00,574,0
2026-06-29 14:10:00,575,0
2026-06-29 14:10:00,576,0
2026-06-29 14:10:00,577,0
2026-06-29 14:10:00,578,0
2026-06-29 14:10:00,579,0
2026-06-29 14:10:00,580,0
2026-06-29 14:10:00,581,0
2026-06-29 14:10:00,582,0
2026-06-29 14:10:00,583,0
2026-06-29 14:10:00,584,0
2026-06-29 14:10:00,585,0
2026-06-29 14:10:00,586,0
2026-06-29 14:10:00,587,0
2026-06-29 14:10:00,588,0
2026-06-29 14:10:00,589,0
2026-06-29 14:10:00,590,0
2026-06-29 14:10:00,591,0
2026-06-29 14:10:00,592,0
2026-06-29 14:10:00,593,0
2026-06-29 14:10:00,594,0
2026-06-29 14:10:00,595,0
2026-06-29 14:10:00,596,0
2026-06-29 14:10:00,597,0
2026-06-29 14:10:00,598,0
2026-06-29 14:10:00,599,0
2026-06-29 14:10:00,600,0
2026-06-29 14:10:00,601,0
2026-06-29 14:10:00,602,0
2026-06-29 14:10:00,603,0
2026-06-29 14:15:00,2,25.377096
2026-06-29 14:15:00,3,9.719139
2026-06-29 14:15:00,4,280
2026-06-29 14:15:00,5,280
2026-06-29 14:15:00,6,82.44635
2026-06-29 14:15:00,7,280
2026-06-29 14:15:00,8,280
2026-06-29 14:15:00,9,77.139221
2026-06-29 14:15:00,10,310
2026-06-29 14:15:00,11,111.679443
2026-06-29 14:15:00,13,130.711884
2026-06-29 14:15:00,14,194.687592
2026-06-29 14:15:00,15,350.755585
2026-06-29 14:15:00,16,65.590393
2026-06-29 14:15:00,17,57.645874
2026-06-29 14:15:00,18,186.945496
2026-06-29 14:15:00,19,3.580963
2026-06-29 14:15:00,20,940
2026-06-29 14:15:00,21,167.519043
2026-06-29 14:15:00,22,15.210449
2026-06-29 14:15:00,23,41.166382
2026-06-29 14:15:00,24,4.422119
2026-06-29 14:15:00,27,0
2026-06-29 14:15:00,28,0
2026-06-29 14:15:00,29,0
2026-06-29 14:15:00,31,986.692261
2026-06-29 14:15:00,32,995.044312
2026-06-29 14:15:00,33,5.631226
2026-06-29 14:15:00,35,163
2026-06-29 14:15:00,36,96
2026-06-29 14:15:00,37,429.952454
2026-06-29 14:15:00,38,349.989685
2026-06-29 14:15:00,39,114.112976
2026-06-29 14:15:00,40,350.014526
2026-06-29 14:15:00,41,478.450928
2026-06-29 14:15:00,42,365.016235
2026-06-29 14:15:00,43,3.765228
2026-06-29 14:15:00,44,4.308838
2026-06-29 14:15:00,45,6.511887
2026-06-29 14:15:00,46,4.394669
2026-06-29 14:15:00,47,5.338821
2026-06-29 14:15:00,48,12.319946
2026-06-29 14:15:00,49,8.65773
2026-06-29 14:15:00,50,3.708008
2026-06-29 14:15:00,51,2.620773
2026-06-29 14:15:00,52,344.763855
2026-06-29 14:15:00,53,327.404907
2026-06-29 14:15:00,54,280
2026-06-29 14:15:00,55,0
2026-06-29 14:15:00,56,0
2026-06-29 14:15:00,57,342.302856
2026-06-29 14:15:00,58,340.17038
2026-06-29 14:15:00,59,340.393555
2026-06-29 14:15:00,60,850.013062
2026-06-29 14:15:00,61,850.013062
2026-06-29 14:15:00,62,1.821095
2026-06-29 14:15:00,63,4.989552
2026-06-29 14:15:00,64,0
2026-06-29 14:15:00,65,0
2026-06-29 14:15:00,66,0
2026-06-29 14:15:00,67,0
2026-06-29 14:15:00,68,0
2026-06-29 14:15:00,69,15.62915
2026-06-29 14:15:00,70,12.38623
2026-06-29 14:15:00,71,11.42041
2026-06-29 14:15:00,72,5.54126
2026-06-29 14:15:00,73,8.022888
2026-06-29 14:15:00,74,751
2026-06-29 14:15:00,75,0
2026-06-29 14:15:00,76,310.007355
2026-06-29 14:15:00,77,308.156189
2026-06-29 14:15:00,78,310
2026-06-29 14:15:00,81,63.557861
2026-06-29 14:15:00,82,311
2026-06-29 14:15:00,83,310.018097
2026-06-29 14:15:00,84,310.018097
2026-06-29 14:15:00,85,751
2026-06-29 14:15:00,86,750.004517
2026-06-29 14:15:00,87,3.374584
2026-06-29 14:15:00,88,0
2026-06-29 14:15:00,89,15.296021
2026-06-29 14:15:00,90,2.917725
2026-06-29 14:15:00,91,3.869904
2026-06-29 14:15:00,92,7.773071
2026-06-29 14:15:00,93,5.559265
2026-06-29 14:15:00,94,256.506042
2026-06-29 14:15:00,95,125.022705
2026-06-29 14:15:00,96,3.145477
2026-06-29 14:15:00,97,133.077789
2026-06-29 14:15:00,98,131.265015
2026-06-29 14:15:00,99,109.679871
2026-06-29 14:15:00,100,0.791046
2026-06-29 14:15:00,101,0.607925
2026-06-29 14:15:00,102,1.79129
2026-06-29 14:15:00,103,27.043213
2026-06-29 14:15:00,104,924.058594
2026-06-29 14:15:00,105,0
2026-06-29 14:15:00,106,0
2026-06-29 14:15:00,107,49.916687
2026-06-29 14:15:00,108,59.673157
2026-06-29 14:15:00,109,0
2026-06-29 14:15:00,110,0
2026-06-29 14:15:00,111,0
2026-06-29 14:15:00,112,0
2026-06-29 14:15:00,113,0
2026-06-29 14:15:00,114,0
2026-06-29 14:15:00,115,0
2026-06-29 14:15:00,116,0
2026-06-29 14:15:00,117,0
2026-06-29 14:15:00,118,0
2026-06-29 14:15:00,119,0
2026-06-29 14:15:00,120,0
2026-06-29 14:15:00,121,0
2026-06-29 14:15:00,122,0
2026-06-29 14:15:00,123,0
2026-06-29 14:15:00,124,0
2026-06-29 14:15:00,125,3.482666
2026-06-29 14:15:00,126,3.511963
2026-06-29 14:15:00,127,4.630737
2026-06-29 14:15:00,128,5.725708
2026-06-29 14:15:00,130,0
2026-06-29 14:15:00,131,0
2026-06-29 14:15:00,132,14.34314
2026-06-29 14:15:00,133,5.224518
2026-06-29 14:15:00,134,14.000854
2026-06-29 14:15:00,135,1.553421
2026-06-29 14:15:00,136,1.315384
2026-06-29 14:15:00,137,998.980713
2026-06-29 14:15:00,138,992.388672
2026-06-29 14:15:00,139,977.670532
2026-06-29 14:15:00,140,979.096252
2026-06-29 14:15:00,141,0
2026-06-29 14:15:00,142,953.502319
2026-06-29 14:15:00,143,0
2026-06-29 14:15:00,144,211
2026-06-29 14:15:00,146,154.064514
2026-06-29 14:15:00,147,155.16687
2026-06-29 14:15:00,148,170.753235
2026-06-29 14:15:00,149,8.792969
2026-06-29 14:15:00,150,17.477173
2026-06-29 14:15:00,151,17.544189
2026-06-29 14:15:00,152,3.51535
2026-06-29 14:15:00,153,15.741821
2026-06-29 14:15:00,154,19.690155
2026-06-29 14:15:00,155,2.342285
2026-06-29 14:15:00,156,16.562012
2026-06-29 14:15:00,157,19.11792
2026-06-29 14:15:00,158,6.683868
2026-06-29 14:15:00,159,32.789009
2026-06-29 14:15:00,160,5.416565
2026-06-29 14:15:00,161,0
2026-06-29 14:15:00,162,0
2026-06-29 14:15:00,163,0
2026-06-29 14:15:00,164,0
2026-06-29 14:15:00,165,0
2026-06-29 14:15:00,166,0
2026-06-29 14:15:00,167,13.238144
2026-06-29 14:15:00,168,227.650848
2026-06-29 14:15:00,169,120.225731
2026-06-29 14:15:00,170,6.460205
2026-06-29 14:15:00,171,635.441162
2026-06-29 14:15:00,172,0
2026-06-29 14:15:00,173,0
2026-06-29 14:15:00,174,43.016479
2026-06-29 14:15:00,175,28.233398
2026-06-29 14:15:00,178,1.886047
2026-06-29 14:15:00,179,10.372101
2026-06-29 14:15:00,180,15.044525
2026-06-29 14:15:00,181,47.024292
2026-06-29 14:15:00,182,48.064972
2026-06-29 14:15:00,183,120.753204
2026-06-29 14:15:00,184,0
2026-06-29 14:15:00,185,0
2026-06-29 14:15:00,186,0
2026-06-29 14:15:00,187,4.779968
2026-06-29 14:15:00,188,7.73645
2026-06-29 14:15:00,189,16.950806
2026-06-29 14:15:00,190,7.870117
2026-06-29 14:15:00,191,2.31636
2026-06-29 14:15:00,192,3.811768
2026-06-29 14:15:00,193,70.204773
2026-06-29 14:15:00,194,22.000793
2026-06-29 14:15:00,195,19.940796
2026-06-29 14:15:00,196,30.027161
2026-06-29 14:15:00,197,0
2026-06-29 14:15:00,198,0
2026-06-29 14:15:00,199,0
2026-06-29 14:15:00,200,0
2026-06-29 14:15:00,201,0
2026-06-29 14:15:00,202,0
2026-06-29 14:15:00,203,996.771851
2026-06-29 14:15:00,204,1000
2026-06-29 14:15:00,205,1.521576
2026-06-29 14:15:00,206,1.558395
2026-06-29 14:15:00,207,0
2026-06-29 14:15:00,208,0
2026-06-29 14:15:00,209,0
2026-06-29 14:15:00,210,31.279541
2026-06-29 14:15:00,211,0.598389
2026-06-29 14:15:00,212,1410
2026-06-29 14:15:00,213,1412
2026-06-29 14:15:00,214,0
2026-06-29 14:15:00,215,286.092773
2026-06-29 14:15:00,216,293.829102
2026-06-29 14:15:00,217,294.241211
2026-06-29 14:15:00,218,2.367613
2026-06-29 14:15:00,219,2.164839
2026-06-29 14:15:00,220,3.36496
2026-06-29 14:15:00,221,32.107422
2026-06-29 14:15:00,222,120
2026-06-29 14:15:00,223,120.08284
2026-06-29 14:15:00,224,0
2026-06-29 14:15:00,225,218.166672
2026-06-29 14:15:00,226,120.777779
2026-06-29 14:15:00,227,98.524811
2026-06-29 14:15:00,228,32.856232
2026-06-29 14:15:00,229,70.173798
2026-06-29 14:15:00,230,78.730911
2026-06-29 14:15:00,231,72.218262
2026-06-29 14:15:00,232,73.522629
2026-06-29 14:15:00,233,75.826111
2026-06-29 14:15:00,234,185.15094
2026-06-29 14:15:00,235,5.953888
2026-06-29 14:15:00,236,4.316467
2026-06-29 14:15:00,237,34.483734
2026-06-29 14:15:00,238,3.086121
2026-06-29 14:15:00,239,0.868225
2026-06-29 14:15:00,240,1.513672
2026-06-29 14:15:00,241,22.390747
2026-06-29 14:15:00,242,1.036072
2026-06-29 14:15:00,245,5.779526
2026-06-29 14:15:00,246,1.254852
2026-06-29 14:15:00,247,269
2026-06-29 14:15:00,248,135
2026-06-29 14:15:00,249,9.531311
2026-06-29 14:15:00,250,68.659668
2026-06-29 14:15:00,251,66.916473
2026-06-29 14:15:00,254,66.044861
2026-06-29 14:15:00,255,60.64859
2026-06-29 14:15:00,256,151
2026-06-29 14:15:00,257,151
2026-06-29 14:15:00,258,3.506958
2026-06-29 14:15:00,259,165
2026-06-29 14:15:00,260,89
2026-06-29 14:15:00,261,39
2026-06-29 14:15:00,262,217.25
2026-06-29 14:15:00,263,217.25
2026-06-29 14:15:00,264,245.840912
2026-06-29 14:15:00,265,242.5
2026-06-29 14:15:00,266,242.5
2026-06-29 14:15:00,267,250
2026-06-29 14:15:00,268,189.416779
2026-06-29 14:15:00,269,91.958984
2026-06-29 14:15:00,270,203.824097
2026-06-29 14:15:00,271,123.313683
2026-06-29 14:15:00,272,320
2026-06-29 14:15:00,273,144
2026-06-29 14:15:00,274,298.11673
2026-06-29 14:15:00,275,138.989319
2026-06-29 14:15:00,276,277
2026-06-29 14:15:00,277,277
2026-06-29 14:15:00,278,286
2026-06-29 14:15:00,279,0
2026-06-29 14:15:00,280,0
2026-06-29 14:15:00,281,339.5
2026-06-29 14:15:00,282,339.5
2026-06-29 14:15:00,283,304
2026-06-29 14:15:00,287,11.866207
2026-06-29 14:15:00,288,0.731224
2026-06-29 14:15:00,289,3.286691
2026-06-29 14:15:00,290,10.684825
2026-06-29 14:15:00,291,0.993134
2026-06-29 14:15:00,292,46.336426
2026-06-29 14:15:00,293,3.488281
2026-06-29 14:15:00,294,10.66095
2026-06-29 14:15:00,295,27.999817
2026-06-29 14:15:00,296,14.34137
2026-06-29 14:15:00,297,67.12854
2026-06-29 14:15:00,298,96.771622
2026-06-29 14:15:00,299,0
2026-06-29 14:15:00,300,0
2026-06-29 14:15:00,301,0
2026-06-29 14:15:00,302,4.255035
2026-06-29 14:15:00,303,7.516708
2026-06-29 14:15:00,304,3.659943
2026-06-29 14:15:00,305,10.891907
2026-06-29 14:15:00,306,9.21048
2026-06-29 14:15:00,307,16.962189
2026-06-29 14:15:00,308,137.5
2026-06-29 14:15:00,309,62
2026-06-29 14:15:00,310,25.919373
2026-06-29 14:15:00,311,12.689606
2026-06-29 14:15:00,312,29.810486
2026-06-29 14:15:00,313,37.119659
2026-06-29 14:15:00,314,0
2026-06-29 14:15:00,315,0
2026-06-29 14:15:00,316,9.027374
2026-06-29 14:15:00,317,6.402771
2026-06-29 14:15:00,318,144.381149
2026-06-29 14:15:00,319,62.426723
2026-06-29 14:15:00,320,88.848541
2026-06-29 14:15:00,321,61.351349
2026-06-29 14:15:00,322,5.083984
2026-06-29 14:15:00,323,4.288025
2026-06-29 14:15:00,324,4.039307
2026-06-29 14:15:00,325,8.724365
2026-06-29 14:15:00,326,101.345398
2026-06-29 14:15:00,327,2.780151
2026-06-29 14:15:00,328,168.5
2026-06-29 14:15:00,329,168.5
2026-06-29 14:15:00,330,63.331635
2026-06-29 14:15:00,331,180
2026-06-29 14:15:00,332,355
2026-06-29 14:15:00,333,340.348541
2026-06-29 14:15:00,334,344
2026-06-29 14:15:00,335,3.796505
2026-06-29 14:15:00,336,17.590874
2026-06-29 14:15:00,337,2.2248
2026-06-29 14:15:00,338,46.964935
2026-06-29 14:15:00,339,47.376938
2026-06-29 14:15:00,340,45.530563
2026-06-29 14:15:00,341,2.575764
2026-06-29 14:15:00,342,2.44606
2026-06-29 14:15:00,343,2.041687
2026-06-29 14:15:00,344,3.422653
2026-06-29 14:15:00,345,3.727837
2026-06-29 14:15:00,346,27.555168
2026-06-29 14:15:00,347,122
2026-06-29 14:15:00,348,122
2026-06-29 14:15:00,349,136
2026-06-29 14:15:00,350,122
2026-06-29 14:15:00,351,122
2026-06-29 14:15:00,352,136
2026-06-29 14:15:00,353,4.507202
2026-06-29 14:15:00,354,3.086182
2026-06-29 14:15:00,355,8.360168
2026-06-29 14:15:00,356,2.231598
2026-06-29 14:15:00,357,0
2026-06-29 14:15:00,358,0
2026-06-29 14:15:00,359,708
2026-06-29 14:15:00,360,757
2026-06-29 14:15:00,361,1.933777
2026-06-29 14:15:00,362,2.950653
2026-06-29 14:15:00,363,4.736603
2026-06-29 14:15:00,364,37.138504
2026-06-29 14:15:00,365,38.222015
2026-06-29 14:15:00,366,29.284744
2026-06-29 14:15:00,367,676.424438
2026-06-29 14:15:00,368,819
2026-06-29 14:15:00,369,0
2026-06-29 14:15:00,370,1.825623
2026-06-29 14:15:00,371,4.462158
2026-06-29 14:15:00,372,9.240112
2026-06-29 14:15:00,373,0
2026-06-29 14:15:00,374,0
2026-06-29 14:15:00,375,0
2026-06-29 14:15:00,376,0
2026-06-29 14:15:00,377,142.703629
2026-06-29 14:15:00,378,138.428741
2026-06-29 14:15:00,380,59.709045
2026-06-29 14:15:00,381,59.266815
2026-06-29 14:15:00,382,92.835022
2026-06-29 14:15:00,383,129.672379
2026-06-29 14:15:00,384,0
2026-06-29 14:15:00,385,0
2026-06-29 14:15:00,386,0
2026-06-29 14:15:00,387,0
2026-06-29 14:15:00,388,24.375
2026-06-29 14:15:00,389,16.804688
2026-06-29 14:15:00,390,92.953125
2026-06-29 14:15:00,391,15.351562
2026-06-29 14:15:00,392,1.623283
2026-06-29 14:15:00,393,2.182884
2026-06-29 14:15:00,394,0
2026-06-29 14:15:00,395,0
2026-06-29 14:15:00,396,0
2026-06-29 14:15:00,397,0
2026-06-29 14:15:00,398,0
2026-06-29 14:15:00,399,0
2026-06-29 14:15:00,400,0
2026-06-29 14:15:00,401,0
2026-06-29 14:15:00,402,0
2026-06-29 14:15:00,403,0
2026-06-29 14:15:00,404,0
2026-06-29 14:15:00,405,0
2026-06-29 14:15:00,406,0
2026-06-29 14:15:00,407,0
2026-06-29 14:15:00,408,12
2026-06-29 14:15:00,409,20
2026-06-29 14:15:00,410,18.333334
2026-06-29 14:15:00,411,18.333334
2026-06-29 14:15:00,412,0
2026-06-29 14:15:00,413,19.94293
2026-06-29 14:15:00,414,0
2026-06-29 14:15:00,415,39.860962
2026-06-29 14:15:00,416,44.065674
2026-06-29 14:15:00,417,356.865112
2026-06-29 14:15:00,418,377.066681
2026-06-29 14:15:00,419,755.057678
2026-06-29 14:15:00,420,755.057678
2026-06-29 14:15:00,421,682.249756
2026-06-29 14:15:00,422,105.552002
2026-06-29 14:15:00,423,3.265656
2026-06-29 14:15:00,424,5.74588
2026-06-29 14:15:00,425,1.120041
2026-06-29 14:15:00,426,4.269562
2026-06-29 14:15:00,427,34.86499
2026-06-29 14:15:00,428,83.617531
2026-06-29 14:15:00,429,81.841003
2026-06-29 14:15:00,430,44.30278
2026-06-29 14:15:00,431,7.941895
2026-06-29 14:15:00,432,11.633423
2026-06-29 14:15:00,433,0
2026-06-29 14:15:00,434,25.002197
2026-06-29 14:15:00,435,18.001709
2026-06-29 14:15:00,436,16
2026-06-29 14:15:00,437,115
2026-06-29 14:15:00,438,115
2026-06-29 14:15:00,439,186
2026-06-29 14:15:00,440,115
2026-06-29 14:15:00,441,115
2026-06-29 14:15:00,442,186
2026-06-29 14:15:00,443,119
2026-06-29 14:15:00,444,119
2026-06-29 14:15:00,445,112
2026-06-29 14:15:00,446,248.861115
2026-06-29 14:15:00,447,248.861115
2026-06-29 14:15:00,448,260.446136
2026-06-29 14:15:00,449,253.038437
2026-06-29 14:15:00,450,194.399628
2026-06-29 14:15:00,451,236.522293
2026-06-29 14:15:00,452,264.444458
2026-06-29 14:15:00,453,264.444458
2026-06-29 14:15:00,454,250.382721
2026-06-29 14:15:00,455,3.21521
2026-06-29 14:15:00,456,150.009918
2026-06-29 14:15:00,457,5.129517
2026-06-29 14:15:00,458,3.159882
2026-06-29 14:15:00,459,133
2026-06-29 14:15:00,460,37.221924
2026-06-29 14:15:00,461,3.477173
2026-06-29 14:15:00,462,0
2026-06-29 14:15:00,463,7.045288
2026-06-29 14:15:00,464,22.663269
2026-06-29 14:15:00,465,988.86853
2026-06-29 14:15:00,466,25.921631
2026-06-29 14:15:00,467,967.705078
2026-06-29 14:15:00,468,695.675781
2026-06-29 14:15:00,470,999.89624
2026-06-29 14:15:00,471,979.131348
2026-06-29 14:15:00,472,0
2026-06-29 14:15:00,473,0
2026-06-29 14:15:00,474,44.561646
2026-06-29 14:15:00,475,54.18457
2026-06-29 14:15:00,476,5.638733
2026-06-29 14:15:00,477,0
2026-06-29 14:15:00,478,0
2026-06-29 14:15:00,479,1423.844238
2026-06-29 14:15:00,480,1425.46167
2026-06-29 14:15:00,481,53.960999
2026-06-29 14:15:00,482,18.713409
2026-06-29 14:15:00,570,0
2026-06-29 14:15:00,571,0
2026-06-29 14:15:00,572,0
2026-06-29 14:15:00,573,0
2026-06-29 14:15:00,574,0
2026-06-29 14:15:00,575,0
2026-06-29 14:15:00,576,0
2026-06-29 14:15:00,577,0
2026-06-29 14:15:00,578,0
2026-06-29 14:15:00,579,0
2026-06-29 14:15:00,580,0
2026-06-29 14:15:00,581,0
2026-06-29 14:15:00,582,0
2026-06-29 14:15:00,583,0
2026-06-29 14:15:00,584,0
2026-06-29 14:15:00,585,0
2026-06-29 14:15:00,586,0
2026-06-29 14:15:00,587,0
2026-06-29 14:15:00,588,0
2026-06-29 14:15:00,589,0
2026-06-29 14:15:00,590,0
2026-06-29 14:15:00,591,0
2026-06-29 14:15:00,592,0
2026-06-29 14:15:00,593,0
2026-06-29 14:15:00,594,0
2026-06-29 14:15:00,595,0
2026-06-29 14:15:00,596,0
2026-06-29 14:15:00,597,0
2026-06-29 14:15:00,598,0
2026-06-29 14:15:00,599,0
2026-06-29 14:15:00,600,0
2026-06-29 14:15:00,601,0
2026-06-29 14:15:00,602,0
2026-06-29 14:15:00,603,0
2026-06-29 14:20:00,2,25.377096
2026-06-29 14:20:00,3,9.719139
2026-06-29 14:20:00,4,280
2026-06-29 14:20:00,5,280
2026-06-29 14:20:00,6,82.44635
2026-06-29 14:20:00,7,280
2026-06-29 14:20:00,8,280
2026-06-29 14:20:00,9,77.139221
2026-06-29 14:20:00,10,310
2026-06-29 14:20:00,11,111.679443
2026-06-29 14:20:00,13,130.711884
2026-06-29 14:20:00,14,194.687592
2026-06-29 14:20:00,15,345.468292
2026-06-29 14:20:00,16,65.590393
2026-06-29 14:20:00,17,57.645874
2026-06-29 14:20:00,18,193.793732
2026-06-29 14:20:00,19,3.649628
2026-06-29 14:20:00,20,940
2026-06-29 14:20:00,21,185.784424
2026-06-29 14:20:00,22,15.210449
2026-06-29 14:20:00,23,41.166382
2026-06-29 14:20:00,24,4.422119
2026-06-29 14:20:00,27,0
2026-06-29 14:20:00,28,0
2026-06-29 14:20:00,29,0
2026-06-29 14:20:00,31,983.554688
2026-06-29 14:20:00,32,990.89032
2026-06-29 14:20:00,33,41.136475
2026-06-29 14:20:00,35,163
2026-06-29 14:20:00,36,96
2026-06-29 14:20:00,37,454.713928
2026-06-29 14:20:00,38,349.989685
2026-06-29 14:20:00,39,130.867676
2026-06-29 14:20:00,40,350.014526
2026-06-29 14:20:00,41,478.130493
2026-06-29 14:20:00,42,365.016235
2026-06-29 14:20:00,43,3.765228
2026-06-29 14:20:00,44,4.308838
2026-06-29 14:20:00,45,6.511887
2026-06-29 14:20:00,46,4.394669
2026-06-29 14:20:00,47,5.338821
2026-06-29 14:20:00,48,12.319946
2026-06-29 14:20:00,49,8.65773
2026-06-29 14:20:00,50,3.708008
2026-06-29 14:20:00,51,2.620773
2026-06-29 14:20:00,52,350.014526
2026-06-29 14:20:00,53,350.014526
2026-06-29 14:20:00,54,280
2026-06-29 14:20:00,55,0
2026-06-29 14:20:00,56,0
2026-06-29 14:20:00,57,342.302856
2026-06-29 14:20:00,58,340.17038
2026-06-29 14:20:00,59,340.393555
2026-06-29 14:20:00,60,850.013062
2026-06-29 14:20:00,61,850.013062
2026-06-29 14:20:00,62,1.821095
2026-06-29 14:20:00,63,4.989552
2026-06-29 14:20:00,64,0
2026-06-29 14:20:00,65,0
2026-06-29 14:20:00,66,0
2026-06-29 14:20:00,67,0
2026-06-29 14:20:00,68,0
2026-06-29 14:20:00,69,15.62915
2026-06-29 14:20:00,70,12.38623
2026-06-29 14:20:00,71,11.42041
2026-06-29 14:20:00,72,5.54126
2026-06-29 14:20:00,73,8.022888
2026-06-29 14:20:00,74,749.988525
2026-06-29 14:20:00,75,0
2026-06-29 14:20:00,76,311
2026-06-29 14:20:00,77,306.892212
2026-06-29 14:20:00,78,310
2026-06-29 14:20:00,81,63.557861
2026-06-29 14:20:00,82,311
2026-06-29 14:20:00,83,310.018097
2026-06-29 14:20:00,84,310.018097
2026-06-29 14:20:00,85,751
2026-06-29 14:20:00,86,750.004517
2026-06-29 14:20:00,87,3.374584
2026-06-29 14:20:00,88,0
2026-06-29 14:20:00,89,15.296021
2026-06-29 14:20:00,90,2.917725
2026-06-29 14:20:00,91,3.869904
2026-06-29 14:20:00,92,7.773071
2026-06-29 14:20:00,93,5.559265
2026-06-29 14:20:00,94,255.725586
2026-06-29 14:20:00,95,125.050171
2026-06-29 14:20:00,96,3.145477
2026-06-29 14:20:00,97,133.059479
2026-06-29 14:20:00,98,131.173462
2026-06-29 14:20:00,99,108.141724
2026-06-29 14:20:00,100,0.791046
2026-06-29 14:20:00,101,0.607925
2026-06-29 14:20:00,102,1.79129
2026-06-29 14:20:00,103,27.043213
2026-06-29 14:20:00,104,926.347412
2026-06-29 14:20:00,105,0
2026-06-29 14:20:00,106,0
2026-06-29 14:20:00,107,49.724426
2026-06-29 14:20:00,108,58.989532
2026-06-29 14:20:00,109,0
2026-06-29 14:20:00,110,0
2026-06-29 14:20:00,111,0
2026-06-29 14:20:00,112,0
2026-06-29 14:20:00,113,0
2026-06-29 14:20:00,114,0
2026-06-29 14:20:00,115,0
2026-06-29 14:20:00,116,0
2026-06-29 14:20:00,117,0
2026-06-29 14:20:00,118,0
2026-06-29 14:20:00,119,0
2026-06-29 14:20:00,120,0
2026-06-29 14:20:00,121,0
2026-06-29 14:20:00,122,0
2026-06-29 14:20:00,123,0
2026-06-29 14:20:00,124,0
2026-06-29 14:20:00,125,3.482666
2026-06-29 14:20:00,126,3.511963
2026-06-29 14:20:00,127,4.630737
2026-06-29 14:20:00,128,5.725708
2026-06-29 14:20:00,130,0
2026-06-29 14:20:00,131,0
2026-06-29 14:20:00,132,14.34314
2026-06-29 14:20:00,133,5.224518
2026-06-29 14:20:00,134,14.000854
2026-06-29 14:20:00,135,1.553421
2026-06-29 14:20:00,136,1.315384
2026-06-29 14:20:00,137,998.980713
2026-06-29 14:20:00,138,995.318481
2026-06-29 14:20:00,139,977.007324
2026-06-29 14:20:00,140,979.096252
2026-06-29 14:20:00,141,0
2026-06-29 14:20:00,142,954.770996
2026-06-29 14:20:00,143,0
2026-06-29 14:20:00,144,211
2026-06-29 14:20:00,146,154.064514
2026-06-29 14:20:00,147,155.371948
2026-06-29 14:20:00,148,185.288635
2026-06-29 14:20:00,149,8.792969
2026-06-29 14:20:00,150,17.477173
2026-06-29 14:20:00,151,17.544189
2026-06-29 14:20:00,152,3.51535
2026-06-29 14:20:00,153,15.741821
2026-06-29 14:20:00,154,19.690155
2026-06-29 14:20:00,155,2.342285
2026-06-29 14:20:00,156,16.562012
2026-06-29 14:20:00,157,19.11792
2026-06-29 14:20:00,158,6.683868
2026-06-29 14:20:00,159,34.778053
2026-06-29 14:20:00,160,7.649017
2026-06-29 14:20:00,161,0
2026-06-29 14:20:00,162,0
2026-06-29 14:20:00,163,0
2026-06-29 14:20:00,164,0
2026-06-29 14:20:00,165,0
2026-06-29 14:20:00,166,0
2026-06-29 14:20:00,167,13.238144
2026-06-29 14:20:00,168,225.886322
2026-06-29 14:20:00,169,119.213097
2026-06-29 14:20:00,170,6.460205
2026-06-29 14:20:00,171,632.877441
2026-06-29 14:20:00,172,0
2026-06-29 14:20:00,173,0
2026-06-29 14:20:00,174,43.016479
2026-06-29 14:20:00,175,28.233398
2026-06-29 14:20:00,178,1.886047
2026-06-29 14:20:00,179,10.372101
2026-06-29 14:20:00,180,15.044525
2026-06-29 14:20:00,181,47.024292
2026-06-29 14:20:00,182,48.064972
2026-06-29 14:20:00,183,120.753204
2026-06-29 14:20:00,184,0
2026-06-29 14:20:00,185,0
2026-06-29 14:20:00,186,0
2026-06-29 14:20:00,187,4.779968
2026-06-29 14:20:00,188,7.73645
2026-06-29 14:20:00,189,16.950806
2026-06-29 14:20:00,190,7.870117
2026-06-29 14:20:00,191,2.31636
2026-06-29 14:20:00,192,3.811768
2026-06-29 14:20:00,193,70.204773
2026-06-29 14:20:00,194,21.939758
2026-06-29 14:20:00,195,19.856873
2026-06-29 14:20:00,196,30.370483
2026-06-29 14:20:00,197,0
2026-06-29 14:20:00,198,0
2026-06-29 14:20:00,199,0
2026-06-29 14:20:00,200,0
2026-06-29 14:20:00,201,0
2026-06-29 14:20:00,202,0
2026-06-29 14:20:00,203,996.771851
2026-06-29 14:20:00,204,1000
2026-06-29 14:20:00,205,1.521576
2026-06-29 14:20:00,206,1.558395
2026-06-29 14:20:00,207,0
2026-06-29 14:20:00,208,0
2026-06-29 14:20:00,209,0
2026-06-29 14:20:00,210,31.016327
2026-06-29 14:20:00,211,0.598389
2026-06-29 14:20:00,212,1410
2026-06-29 14:20:00,213,1412
2026-06-29 14:20:00,214,0
2026-06-29 14:20:00,215,363
2026-06-29 14:20:00,216,363
2026-06-29 14:20:00,217,367
2026-06-29 14:20:00,218,2.367613
2026-06-29 14:20:00,219,2.164839
2026-06-29 14:20:00,220,3.36496
2026-06-29 14:20:00,221,32.107422
2026-06-29 14:20:00,222,120.08284
2026-06-29 14:20:00,223,120.145706
2026-06-29 14:20:00,224,0
2026-06-29 14:20:00,225,215.100922
2026-06-29 14:20:00,226,119.291351
2026-06-29 14:20:00,227,98.82196
2026-06-29 14:20:00,228,32.856232
2026-06-29 14:20:00,229,70.164551
2026-06-29 14:20:00,230,78.749405
2026-06-29 14:20:00,231,72.884323
2026-06-29 14:20:00,232,73.89267
2026-06-29 14:20:00,233,76.223907
2026-06-29 14:20:00,234,184.917816
2026-06-29 14:20:00,235,5.953888
2026-06-29 14:20:00,236,4.316467
2026-06-29 14:20:00,237,34.483734
2026-06-29 14:20:00,238,3.086121
2026-06-29 14:20:00,239,0.868225
2026-06-29 14:20:00,240,1.513672
2026-06-29 14:20:00,241,22.30072
2026-06-29 14:20:00,242,1.036072
2026-06-29 14:20:00,245,5.779526
2026-06-29 14:20:00,246,1.254852
2026-06-29 14:20:00,247,269
2026-06-29 14:20:00,248,135
2026-06-29 14:20:00,249,19.618896
2026-06-29 14:20:00,250,68.954498
2026-06-29 14:20:00,251,67.429199
2026-06-29 14:20:00,254,66.044861
2026-06-29 14:20:00,255,60.64859
2026-06-29 14:20:00,256,151
2026-06-29 14:20:00,257,151
2026-06-29 14:20:00,258,3.506958
2026-06-29 14:20:00,259,165
2026-06-29 14:20:00,260,89
2026-06-29 14:20:00,261,39
2026-06-29 14:20:00,262,204.470657
2026-06-29 14:20:00,263,204.470657
2026-06-29 14:20:00,264,235.385086
2026-06-29 14:20:00,265,226.333328
2026-06-29 14:20:00,266,226.333328
2026-06-29 14:20:00,267,241.285767
2026-06-29 14:20:00,268,184.140137
2026-06-29 14:20:00,269,96.936523
2026-06-29 14:20:00,270,198.732544
2026-06-29 14:20:00,271,120.671135
2026-06-29 14:20:00,272,320
2026-06-29 14:20:00,273,144
2026-06-29 14:20:00,274,304.506683
2026-06-29 14:20:00,275,139.808548
2026-06-29 14:20:00,276,277
2026-06-29 14:20:00,277,277
2026-06-29 14:20:00,278,286
2026-06-29 14:20:00,279,0
2026-06-29 14:20:00,280,0
2026-06-29 14:20:00,281,339.5
2026-06-29 14:20:00,282,339.5
2026-06-29 14:20:00,283,304
2026-06-29 14:20:00,287,11.827754
2026-06-29 14:20:00,288,0.731224
2026-06-29 14:20:00,289,3.26487
2026-06-29 14:20:00,290,10.650949
2026-06-29 14:20:00,291,0.993134
2026-06-29 14:20:00,292,46.336426
2026-06-29 14:20:00,293,3.488281
2026-06-29 14:20:00,294,10.66095
2026-06-29 14:20:00,295,27.999817
2026-06-29 14:20:00,296,14.34137
2026-06-29 14:20:00,297,67.12854
2026-06-29 14:20:00,298,97.066437
2026-06-29 14:20:00,299,0
2026-06-29 14:20:00,300,0
2026-06-29 14:20:00,301,0
2026-06-29 14:20:00,302,4.255035
2026-06-29 14:20:00,303,7.516708
2026-06-29 14:20:00,304,3.659943
2026-06-29 14:20:00,305,10.891907
2026-06-29 14:20:00,306,9.21048
2026-06-29 14:20:00,307,16.962189
2026-06-29 14:20:00,308,137.5
2026-06-29 14:20:00,309,62
2026-06-29 14:20:00,310,25.476868
2026-06-29 14:20:00,311,13.116852
2026-06-29 14:20:00,312,29.810486
2026-06-29 14:20:00,313,37.119659
2026-06-29 14:20:00,314,0
2026-06-29 14:20:00,315,0
2026-06-29 14:20:00,316,9.027374
2026-06-29 14:20:00,317,6.402771
2026-06-29 14:20:00,318,143.010208
2026-06-29 14:20:00,319,62.042858
2026-06-29 14:20:00,320,78.685852
2026-06-29 14:20:00,321,60.054321
2026-06-29 14:20:00,322,5.083984
2026-06-29 14:20:00,323,4.288025
2026-06-29 14:20:00,324,4.039307
2026-06-29 14:20:00,325,8.724365
2026-06-29 14:20:00,326,102.213287
2026-06-29 14:20:00,327,2.780151
2026-06-29 14:20:00,328,168.5
2026-06-29 14:20:00,329,168.5
2026-06-29 14:20:00,330,63.818024
2026-06-29 14:20:00,331,180
2026-06-29 14:20:00,332,355
2026-06-29 14:20:00,333,342.757812
2026-06-29 14:20:00,334,344
2026-06-29 14:20:00,335,3.796505
2026-06-29 14:20:00,336,17.590874
2026-06-29 14:20:00,337,2.2248
2026-06-29 14:20:00,338,45.965454
2026-06-29 14:20:00,339,46.201973
2026-06-29 14:20:00,340,49.467445
2026-06-29 14:20:00,341,2.575764
2026-06-29 14:20:00,342,2.44606
2026-06-29 14:20:00,343,2.041687
2026-06-29 14:20:00,344,3.422653
2026-06-29 14:20:00,345,3.727837
2026-06-29 14:20:00,346,27.555168
2026-06-29 14:20:00,347,122
2026-06-29 14:20:00,348,122
2026-06-29 14:20:00,349,136
2026-06-29 14:20:00,350,122
2026-06-29 14:20:00,351,122
2026-06-29 14:20:00,352,136
2026-06-29 14:20:00,353,4.507202
2026-06-29 14:20:00,354,3.086182
2026-06-29 14:20:00,355,8.360168
2026-06-29 14:20:00,356,2.231598
2026-06-29 14:20:00,357,0
2026-06-29 14:20:00,358,0
2026-06-29 14:20:00,359,708
2026-06-29 14:20:00,360,757
2026-06-29 14:20:00,361,1.933777
2026-06-29 14:20:00,362,2.950653
2026-06-29 14:20:00,363,4.736603
2026-06-29 14:20:00,364,36.854813
2026-06-29 14:20:00,365,37.999847
2026-06-29 14:20:00,366,29.228348
2026-06-29 14:20:00,367,677.189819
2026-06-29 14:20:00,368,819
2026-06-29 14:20:00,369,0
2026-06-29 14:20:00,370,1.825623
2026-06-29 14:20:00,371,4.462158
2026-06-29 14:20:00,372,9.240112
2026-06-29 14:20:00,373,0
2026-06-29 14:20:00,374,0
2026-06-29 14:20:00,375,0
2026-06-29 14:20:00,376,0
2026-06-29 14:20:00,377,143.259064
2026-06-29 14:20:00,378,139.242081
2026-06-29 14:20:00,380,59.657776
2026-06-29 14:20:00,381,59.427048
2026-06-29 14:20:00,382,93.945129
2026-06-29 14:20:00,383,129.134506
2026-06-29 14:20:00,384,0
2026-06-29 14:20:00,385,0
2026-06-29 14:20:00,386,0
2026-06-29 14:20:00,387,0
2026-06-29 14:20:00,388,24.375
2026-06-29 14:20:00,389,16.804688
2026-06-29 14:20:00,390,92.953125
2026-06-29 14:20:00,391,15.351562
2026-06-29 14:20:00,392,1.623283
2026-06-29 14:20:00,393,2.182884
2026-06-29 14:20:00,394,0
2026-06-29 14:20:00,395,0
2026-06-29 14:20:00,396,0
2026-06-29 14:20:00,397,0
2026-06-29 14:20:00,398,0
2026-06-29 14:20:00,399,0
2026-06-29 14:20:00,400,0
2026-06-29 14:20:00,401,0
2026-06-29 14:20:00,402,0
2026-06-29 14:20:00,403,0
2026-06-29 14:20:00,404,0
2026-06-29 14:20:00,405,0
2026-06-29 14:20:00,406,0
2026-06-29 14:20:00,407,0
2026-06-29 14:20:00,408,12
2026-06-29 14:20:00,409,20
2026-06-29 14:20:00,410,18.333334
2026-06-29 14:20:00,411,18.333334
2026-06-29 14:20:00,412,0
2026-06-29 14:20:00,413,19.94293
2026-06-29 14:20:00,414,0
2026-06-29 14:20:00,415,39.860962
2026-06-29 14:20:00,416,44.065674
2026-06-29 14:20:00,417,372.200684
2026-06-29 14:20:00,418,377.066681
2026-06-29 14:20:00,419,755.057678
2026-06-29 14:20:00,420,755.057678
2026-06-29 14:20:00,421,682.249756
2026-06-29 14:20:00,422,105.552002
2026-06-29 14:20:00,423,3.265656
2026-06-29 14:20:00,424,5.74588
2026-06-29 14:20:00,425,1.120041
2026-06-29 14:20:00,426,4.269562
2026-06-29 14:20:00,427,34.86499
2026-06-29 14:20:00,428,82.987625
2026-06-29 14:20:00,429,81.427635
2026-06-29 14:20:00,430,44.356911
2026-06-29 14:20:00,431,7.941895
2026-06-29 14:20:00,432,11.633423
2026-06-29 14:20:00,433,0
2026-06-29 14:20:00,434,25.002197
2026-06-29 14:20:00,435,18.001709
2026-06-29 14:20:00,436,16
2026-06-29 14:20:00,437,115
2026-06-29 14:20:00,438,115
2026-06-29 14:20:00,439,186
2026-06-29 14:20:00,440,115
2026-06-29 14:20:00,441,115
2026-06-29 14:20:00,442,186
2026-06-29 14:20:00,443,119
2026-06-29 14:20:00,444,119
2026-06-29 14:20:00,445,112
2026-06-29 14:20:00,446,246.829666
2026-06-29 14:20:00,447,248.861115
2026-06-29 14:20:00,448,259.505676
2026-06-29 14:20:00,449,200.695724
2026-06-29 14:20:00,450,200.695724
2026-06-29 14:20:00,451,215.620148
2026-06-29 14:20:00,452,264.444458
2026-06-29 14:20:00,453,264.444458
2026-06-29 14:20:00,454,250.382721
2026-06-29 14:20:00,455,3.21521
2026-06-29 14:20:00,456,150.009918
2026-06-29 14:20:00,457,5.129517
2026-06-29 14:20:00,458,3.159882
2026-06-29 14:20:00,459,133
2026-06-29 14:20:00,460,37.221924
2026-06-29 14:20:00,461,3.477173
2026-06-29 14:20:00,462,0
2026-06-29 14:20:00,463,7.045288
2026-06-29 14:20:00,464,22.663269
2026-06-29 14:20:00,465,988.86853
2026-06-29 14:20:00,466,25.921631
2026-06-29 14:20:00,467,967.045898
2026-06-29 14:20:00,468,697.873047
2026-06-29 14:20:00,470,999.89624
2026-06-29 14:20:00,471,979.131348
2026-06-29 14:20:00,472,0
2026-06-29 14:20:00,473,0
2026-06-29 14:20:00,474,44.561646
2026-06-29 14:20:00,475,54.18457
2026-06-29 14:20:00,476,5.638733
2026-06-29 14:20:00,477,0
2026-06-29 14:20:00,478,0
2026-06-29 14:20:00,479,1419.359619
2026-06-29 14:20:00,480,1425.682129
2026-06-29 14:20:00,481,54.388367
2026-06-29 14:20:00,482,18.713409
2026-06-29 14:20:00,570,0
2026-06-29 14:20:00,571,0
2026-06-29 14:20:00,572,0
2026-06-29 14:20:00,573,0
2026-06-29 14:20:00,574,0
2026-06-29 14:20:00,575,0
2026-06-29 14:20:00,576,0
2026-06-29 14:20:00,577,0
2026-06-29 14:20:00,578,0
2026-06-29 14:20:00,579,0
2026-06-29 14:20:00,580,0
2026-06-29 14:20:00,581,0
2026-06-29 14:20:00,582,0
2026-06-29 14:20:00,583,0
2026-06-29 14:20:00,584,0
2026-06-29 14:20:00,585,0
2026-06-29 14:20:00,586,0
2026-06-29 14:20:00,587,0
2026-06-29 14:20:00,588,0
2026-06-29 14:20:00,589,0
2026-06-29 14:20:00,590,0
2026-06-29 14:20:00,591,0
2026-06-29 14:20:00,592,0
2026-06-29 14:20:00,593,0
2026-06-29 14:20:00,594,0
2026-06-29 14:20:00,595,0
2026-06-29 14:20:00,596,0
2026-06-29 14:20:00,597,0
2026-06-29 14:20:00,598,0
2026-06-29 14:20:00,599,0
2026-06-29 14:20:00,600,0
2026-06-29 14:20:00,601,0
2026-06-29 14:20:00,602,0
2026-06-29 14:20:00,603,0
2026-06-29 14:25:00,2,25.377096
2026-06-29 14:25:00,3,9.719139
2026-06-29 14:25:00,4,280
2026-06-29 14:25:00,5,290.984802
2026-06-29 14:25:00,6,82.44635
2026-06-29 14:25:00,7,293.391357
2026-06-29 14:25:00,8,290.730591
2026-06-29 14:25:00,9,77.139221
2026-06-29 14:25:00,10,310
2026-06-29 14:25:00,11,111.679443
2026-06-29 14:25:00,13,130.711884
2026-06-29 14:25:00,14,194.687592
2026-06-29 14:25:00,15,333.039612
2026-06-29 14:25:00,16,65.590393
2026-06-29 14:25:00,17,57.645874
2026-06-29 14:25:00,18,204.96106
2026-06-29 14:25:00,19,4.224716
2026-06-29 14:25:00,20,940
2026-06-29 14:25:00,21,185.441162
2026-06-29 14:25:00,22,15.210449
2026-06-29 14:25:00,23,41.166382
2026-06-29 14:25:00,24,4.422119
2026-06-29 14:25:00,27,0
2026-06-29 14:25:00,28,0
2026-06-29 14:25:00,29,0
2026-06-29 14:25:00,31,986.692261
2026-06-29 14:25:00,32,995.044312
2026-06-29 14:25:00,33,53.099854
2026-06-29 14:25:00,35,163
2026-06-29 14:25:00,36,96
2026-06-29 14:25:00,37,448.710266
2026-06-29 14:25:00,38,349.989685
2026-06-29 14:25:00,39,144.02417
2026-06-29 14:25:00,40,350.014526
2026-06-29 14:25:00,41,477.031738
2026-06-29 14:25:00,42,365.016235
2026-06-29 14:25:00,43,3.765228
2026-06-29 14:25:00,44,4.308838
2026-06-29 14:25:00,45,6.511887
2026-06-29 14:25:00,46,4.394669
2026-06-29 14:25:00,47,5.338821
2026-06-29 14:25:00,48,12.319946
2026-06-29 14:25:00,49,8.65773
2026-06-29 14:25:00,50,3.708008
2026-06-29 14:25:00,51,2.620773
2026-06-29 14:25:00,52,350.014526
2026-06-29 14:25:00,53,350.014526
2026-06-29 14:25:00,54,305.460876
2026-06-29 14:25:00,55,0
2026-06-29 14:25:00,56,0
2026-06-29 14:25:00,57,342.302856
2026-06-29 14:25:00,58,340.17038
2026-06-29 14:25:00,59,340.393555
2026-06-29 14:25:00,60,850.013062
2026-06-29 14:25:00,61,850.013062
2026-06-29 14:25:00,62,1.821095
2026-06-29 14:25:00,63,4.989552
2026-06-29 14:25:00,64,0
2026-06-29 14:25:00,65,0
2026-06-29 14:25:00,66,0
2026-06-29 14:25:00,67,0
2026-06-29 14:25:00,68,0
2026-06-29 14:25:00,69,15.62915
2026-06-29 14:25:00,70,12.38623
2026-06-29 14:25:00,71,11.42041
2026-06-29 14:25:00,72,5.54126
2026-06-29 14:25:00,73,8.022888
2026-06-29 14:25:00,74,749.988525
2026-06-29 14:25:00,75,0
2026-06-29 14:25:00,76,310.007355
2026-06-29 14:25:00,77,312.292603
2026-06-29 14:25:00,78,310
2026-06-29 14:25:00,81,63.557861
2026-06-29 14:25:00,82,311
2026-06-29 14:25:00,83,310.018097
2026-06-29 14:25:00,84,310.018097
2026-06-29 14:25:00,85,751
2026-06-29 14:25:00,86,750.004517
2026-06-29 14:25:00,87,3.374584
2026-06-29 14:25:00,88,0
2026-06-29 14:25:00,89,15.296021
2026-06-29 14:25:00,90,2.917725
2026-06-29 14:25:00,91,3.869904
2026-06-29 14:25:00,92,7.773071
2026-06-29 14:25:00,93,5.559265
2026-06-29 14:25:00,94,257.236267
2026-06-29 14:25:00,95,124.610718
2026-06-29 14:25:00,96,3.145477
2026-06-29 14:25:00,97,133.151031
2026-06-29 14:25:00,98,132.363647
2026-06-29 14:25:00,99,107.006439
2026-06-29 14:25:00,100,0.791046
2026-06-29 14:25:00,101,0.607925
2026-06-29 14:25:00,102,1.79129
2026-06-29 14:25:00,103,27.043213
2026-06-29 14:25:00,104,927.14856
2026-06-29 14:25:00,105,0
2026-06-29 14:25:00,106,0
2026-06-29 14:25:00,107,49.553528
2026-06-29 14:25:00,108,59.235199
2026-06-29 14:25:00,109,0
2026-06-29 14:25:00,110,0
2026-06-29 14:25:00,111,0
2026-06-29 14:25:00,112,0
2026-06-29 14:25:00,113,0
2026-06-29 14:25:00,114,0
2026-06-29 14:25:00,115,0
2026-06-29 14:25:00,116,0
2026-06-29 14:25:00,117,0
2026-06-29 14:25:00,118,0
2026-06-29 14:25:00,119,0
2026-06-29 14:25:00,120,0
2026-06-29 14:25:00,121,0
2026-06-29 14:25:00,122,0
2026-06-29 14:25:00,123,0
2026-06-29 14:25:00,124,0
2026-06-29 14:25:00,125,3.482666
2026-06-29 14:25:00,126,3.511963
2026-06-29 14:25:00,127,4.630737
2026-06-29 14:25:00,128,5.725708
2026-06-29 14:25:00,130,0
2026-06-29 14:25:00,131,0
2026-06-29 14:25:00,132,14.34314
2026-06-29 14:25:00,133,5.224518
2026-06-29 14:25:00,134,14.000854
2026-06-29 14:25:00,135,1.553421
2026-06-29 14:25:00,136,1.315384
2026-06-29 14:25:00,137,1001.9104
2026-06-29 14:25:00,138,996.783325
2026-06-29 14:25:00,139,977.007324
2026-06-29 14:25:00,140,979.096252
2026-06-29 14:25:00,141,0
2026-06-29 14:25:00,142,950.965088
2026-06-29 14:25:00,143,0
2026-06-29 14:25:00,144,211
2026-06-29 14:25:00,146,143.553955
2026-06-29 14:25:00,147,143.502686
2026-06-29 14:25:00,148,193.697083
2026-06-29 14:25:00,149,8.792969
2026-06-29 14:25:00,150,17.477173
2026-06-29 14:25:00,151,17.544189
2026-06-29 14:25:00,152,3.51535
2026-06-29 14:25:00,153,15.741821
2026-06-29 14:25:00,154,19.690155
2026-06-29 14:25:00,155,2.342285
2026-06-29 14:25:00,156,16.562012
2026-06-29 14:25:00,157,19.11792
2026-06-29 14:25:00,158,6.683868
2026-06-29 14:25:00,159,34.887154
2026-06-29 14:25:00,160,8.80719
2026-06-29 14:25:00,161,0
2026-06-29 14:25:00,162,0
2026-06-29 14:25:00,163,0
2026-06-29 14:25:00,164,0
2026-06-29 14:25:00,165,0
2026-06-29 14:25:00,166,0
2026-06-29 14:25:00,167,13.238144
2026-06-29 14:25:00,168,227.976639
2026-06-29 14:25:00,169,120.412697
2026-06-29 14:25:00,170,6.460205
2026-06-29 14:25:00,171,635.441162
2026-06-29 14:25:00,172,0
2026-06-29 14:25:00,173,0
2026-06-29 14:25:00,174,43.016479
2026-06-29 14:25:00,175,28.233398
2026-06-29 14:25:00,178,1.886047
2026-06-29 14:25:00,179,10.372101
2026-06-29 14:25:00,180,15.044525
2026-06-29 14:25:00,181,47.024292
2026-06-29 14:25:00,182,48.064972
2026-06-29 14:25:00,183,120.753204
2026-06-29 14:25:00,184,0
2026-06-29 14:25:00,185,0
2026-06-29 14:25:00,186,0
2026-06-29 14:25:00,187,4.779968
2026-06-29 14:25:00,188,7.73645
2026-06-29 14:25:00,189,16.950806
2026-06-29 14:25:00,190,7.870117
2026-06-29 14:25:00,191,2.31636
2026-06-29 14:25:00,192,3.811768
2026-06-29 14:25:00,193,70.204773
2026-06-29 14:25:00,194,21.779541
2026-06-29 14:25:00,195,19.727173
2026-06-29 14:25:00,196,31.720947
2026-06-29 14:25:00,197,0
2026-06-29 14:25:00,198,0
2026-06-29 14:25:00,199,0
2026-06-29 14:25:00,200,0
2026-06-29 14:25:00,201,0
2026-06-29 14:25:00,202,0
2026-06-29 14:25:00,203,995.595459
2026-06-29 14:25:00,204,1000
2026-06-29 14:25:00,205,1.521576
2026-06-29 14:25:00,206,1.558395
2026-06-29 14:25:00,207,0
2026-06-29 14:25:00,208,0
2026-06-29 14:25:00,209,0
2026-06-29 14:25:00,210,31.521729
2026-06-29 14:25:00,211,0.598389
2026-06-29 14:25:00,212,1410
2026-06-29 14:25:00,213,1412
2026-06-29 14:25:00,214,0
2026-06-29 14:25:00,215,363
2026-06-29 14:25:00,216,363
2026-06-29 14:25:00,217,367
2026-06-29 14:25:00,218,2.367613
2026-06-29 14:25:00,219,2.164839
2026-06-29 14:25:00,220,3.36496
2026-06-29 14:25:00,221,32.107422
2026-06-29 14:25:00,222,120
2026-06-29 14:25:00,223,120.208572
2026-06-29 14:25:00,224,0
2026-06-29 14:25:00,225,216.701828
2026-06-29 14:25:00,226,120.067558
2026-06-29 14:25:00,227,99.400696
2026-06-29 14:25:00,228,32.856232
2026-06-29 14:25:00,229,70.118301
2026-06-29 14:25:00,230,78.934418
2026-06-29 14:25:00,231,72.551285
2026-06-29 14:25:00,232,74.290466
2026-06-29 14:25:00,233,76.26091
2026-06-29 14:25:00,234,185.073242
2026-06-29 14:25:00,235,5.953888
2026-06-29 14:25:00,236,4.316467
2026-06-29 14:25:00,237,34.483734
2026-06-29 14:25:00,238,3.086121
2026-06-29 14:25:00,239,0.868225
2026-06-29 14:25:00,240,1.513672
2026-06-29 14:25:00,241,22.250366
2026-06-29 14:25:00,242,1.036072
2026-06-29 14:25:00,245,5.779526
2026-06-29 14:25:00,246,1.254852
2026-06-29 14:25:00,247,269
2026-06-29 14:25:00,248,135
2026-06-29 14:25:00,249,20.669922
2026-06-29 14:25:00,250,68.916046
2026-06-29 14:25:00,251,67.249756
2026-06-29 14:25:00,254,66.057678
2026-06-29 14:25:00,255,60.64859
2026-06-29 14:25:00,256,151
2026-06-29 14:25:00,257,151
2026-06-29 14:25:00,258,3.506958
2026-06-29 14:25:00,259,165
2026-06-29 14:25:00,260,89
2026-06-29 14:25:00,261,39
2026-06-29 14:25:00,262,214.275757
2026-06-29 14:25:00,263,217.25
2026-06-29 14:25:00,264,244.624176
2026-06-29 14:25:00,265,226.333328
2026-06-29 14:25:00,266,226.333328
2026-06-29 14:25:00,267,241.285767
2026-06-29 14:25:00,268,181.448364
2026-06-29 14:25:00,269,99.072876
2026-06-29 14:25:00,270,209
2026-06-29 14:25:00,271,126
2026-06-29 14:25:00,272,320
2026-06-29 14:25:00,273,144
2026-06-29 14:25:00,274,306
2026-06-29 14:25:00,275,140
2026-06-29 14:25:00,276,277
2026-06-29 14:25:00,277,277
2026-06-29 14:25:00,278,286
2026-06-29 14:25:00,279,0
2026-06-29 14:25:00,280,0
2026-06-29 14:25:00,281,339.5
2026-06-29 14:25:00,282,339.5
2026-06-29 14:25:00,283,304
2026-06-29 14:25:00,287,10.458693
2026-06-29 14:25:00,288,0.731224
2026-06-29 14:25:00,289,3.343913
2026-06-29 14:25:00,290,10.657587
2026-06-29 14:25:00,291,0.993134
2026-06-29 14:25:00,292,46.336426
2026-06-29 14:25:00,293,3.488281
2026-06-29 14:25:00,294,10.66095
2026-06-29 14:25:00,295,27.999817
2026-06-29 14:25:00,296,14.34137
2026-06-29 14:25:00,297,67.12854
2026-06-29 14:25:00,298,96.925446
2026-06-29 14:25:00,299,0
2026-06-29 14:25:00,300,0
2026-06-29 14:25:00,301,0
2026-06-29 14:25:00,302,4.255035
2026-06-29 14:25:00,303,7.516708
2026-06-29 14:25:00,304,3.659943
2026-06-29 14:25:00,305,10.891907
2026-06-29 14:25:00,306,9.21048
2026-06-29 14:25:00,307,16.962189
2026-06-29 14:25:00,308,137.5
2026-06-29 14:25:00,309,62
2026-06-29 14:25:00,310,25.156403
2026-06-29 14:25:00,311,13.116852
2026-06-29 14:25:00,312,29.810486
2026-06-29 14:25:00,313,37.546936
2026-06-29 14:25:00,314,0
2026-06-29 14:25:00,315,0
2026-06-29 14:25:00,316,9.027374
2026-06-29 14:25:00,317,6.402771
2026-06-29 14:25:00,318,143.034012
2026-06-29 14:25:00,319,62.049526
2026-06-29 14:25:00,320,79.570923
2026-06-29 14:25:00,321,58.726746
2026-06-29 14:25:00,322,5.083984
2026-06-29 14:25:00,323,4.288025
2026-06-29 14:25:00,324,4.039307
2026-06-29 14:25:00,325,8.724365
2026-06-29 14:25:00,326,99.066055
2026-06-29 14:25:00,327,2.780151
2026-06-29 14:25:00,328,168.5
2026-06-29 14:25:00,329,168.5
2026-06-29 14:25:00,330,63.055054
2026-06-29 14:25:00,331,180
2026-06-29 14:25:00,332,355
2026-06-29 14:25:00,333,343.957001
2026-06-29 14:25:00,334,344
2026-06-29 14:25:00,335,3.796505
2026-06-29 14:25:00,336,17.590874
2026-06-29 14:25:00,337,2.2248
2026-06-29 14:25:00,338,46.148567
2026-06-29 14:25:00,339,46.507156
2026-06-29 14:25:00,340,49.84893
2026-06-29 14:25:00,341,2.575764
2026-06-29 14:25:00,342,2.44606
2026-06-29 14:25:00,343,2.041687
2026-06-29 14:25:00,344,3.422653
2026-06-29 14:25:00,345,3.727837
2026-06-29 14:25:00,346,27.555168
2026-06-29 14:25:00,347,122
2026-06-29 14:25:00,348,122
2026-06-29 14:25:00,349,136
2026-06-29 14:25:00,350,122
2026-06-29 14:25:00,351,122
2026-06-29 14:25:00,352,136
2026-06-29 14:25:00,353,4.507202
2026-06-29 14:25:00,354,3.086182
2026-06-29 14:25:00,355,8.360168
2026-06-29 14:25:00,356,2.231598
2026-06-29 14:25:00,357,0
2026-06-29 14:25:00,358,0
2026-06-29 14:25:00,359,708
2026-06-29 14:25:00,360,757
2026-06-29 14:25:00,361,1.933777
2026-06-29 14:25:00,362,2.950653
2026-06-29 14:25:00,363,4.736603
2026-06-29 14:25:00,364,37.063309
2026-06-29 14:25:00,365,38.386078
2026-06-29 14:25:00,366,29.416336
2026-06-29 14:25:00,367,678.864136
2026-06-29 14:25:00,368,819
2026-06-29 14:25:00,369,0
2026-06-29 14:25:00,370,1.825623
2026-06-29 14:25:00,371,4.462158
2026-06-29 14:25:00,372,9.240112
2026-06-29 14:25:00,373,0
2026-06-29 14:25:00,374,0
2026-06-29 14:25:00,375,0
2026-06-29 14:25:00,376,0
2026-06-29 14:25:00,377,144.250931
2026-06-29 14:25:00,378,140.561234
2026-06-29 14:25:00,380,59.869263
2026-06-29 14:25:00,381,59.215546
2026-06-29 14:25:00,382,94.505905
2026-06-29 14:25:00,383,130.736725
2026-06-29 14:25:00,384,0
2026-06-29 14:25:00,385,0
2026-06-29 14:25:00,386,0
2026-06-29 14:25:00,387,0
2026-06-29 14:25:00,388,24.375
2026-06-29 14:25:00,389,16.804688
2026-06-29 14:25:00,390,92.953125
2026-06-29 14:25:00,391,15.351562
2026-06-29 14:25:00,392,1.623283
2026-06-29 14:25:00,393,2.182884
2026-06-29 14:25:00,394,0
2026-06-29 14:25:00,395,0
2026-06-29 14:25:00,396,0
2026-06-29 14:25:00,397,0
2026-06-29 14:25:00,398,0
2026-06-29 14:25:00,399,0
2026-06-29 14:25:00,400,0
2026-06-29 14:25:00,401,0
2026-06-29 14:25:00,402,0
2026-06-29 14:25:00,403,0
2026-06-29 14:25:00,404,0
2026-06-29 14:25:00,405,0
2026-06-29 14:25:00,406,0
2026-06-29 14:25:00,407,0
2026-06-29 14:25:00,408,12
2026-06-29 14:25:00,409,20
2026-06-29 14:25:00,410,18.333334
2026-06-29 14:25:00,411,18.333334
2026-06-29 14:25:00,412,0
2026-06-29 14:25:00,413,19.94293
2026-06-29 14:25:00,414,0
2026-06-29 14:25:00,415,39.860962
2026-06-29 14:25:00,416,44.065674
2026-06-29 14:25:00,417,382.775391
2026-06-29 14:25:00,418,378.375732
2026-06-29 14:25:00,419,755.057678
2026-06-29 14:25:00,420,755.057678
2026-06-29 14:25:00,421,682.249756
2026-06-29 14:25:00,422,105.552002
2026-06-29 14:25:00,423,3.265656
2026-06-29 14:25:00,424,5.74588
2026-06-29 14:25:00,425,1.120041
2026-06-29 14:25:00,426,4.269562
2026-06-29 14:25:00,427,34.86499
2026-06-29 14:25:00,428,83.922638
2026-06-29 14:25:00,429,81.742584
2026-06-29 14:25:00,430,44.356911
2026-06-29 14:25:00,431,7.941895
2026-06-29 14:25:00,432,11.633423
2026-06-29 14:25:00,433,0
2026-06-29 14:25:00,434,25.002197
2026-06-29 14:25:00,435,18.001709
2026-06-29 14:25:00,436,16
2026-06-29 14:25:00,437,115
2026-06-29 14:25:00,438,115
2026-06-29 14:25:00,439,186
2026-06-29 14:25:00,440,115
2026-06-29 14:25:00,441,115
2026-06-29 14:25:00,442,186
2026-06-29 14:25:00,443,119
2026-06-29 14:25:00,444,119
2026-06-29 14:25:00,445,112
2026-06-29 14:25:00,446,248.861115
2026-06-29 14:25:00,447,248.861115
2026-06-29 14:25:00,448,260.446136
2026-06-29 14:25:00,449,231.633423
2026-06-29 14:25:00,450,227.932602
2026-06-29 14:25:00,451,242.027588
2026-06-29 14:25:00,452,264.444458
2026-06-29 14:25:00,453,264.444458
2026-06-29 14:25:00,454,250.382721
2026-06-29 14:25:00,455,3.21521
2026-06-29 14:25:00,456,150.009918
2026-06-29 14:25:00,457,5.129517
2026-06-29 14:25:00,458,3.159882
2026-06-29 14:25:00,459,133
2026-06-29 14:25:00,460,37.221924
2026-06-29 14:25:00,461,3.477173
2026-06-29 14:25:00,462,0
2026-06-29 14:25:00,463,7.045288
2026-06-29 14:25:00,464,22.663269
2026-06-29 14:25:00,465,986.838806
2026-06-29 14:25:00,466,25.921631
2026-06-29 14:25:00,467,967.265625
2026-06-29 14:25:00,468,695.785156
2026-06-29 14:25:00,470,999.89624
2026-06-29 14:25:00,471,979.131348
2026-06-29 14:25:00,472,0
2026-06-29 14:25:00,473,0
2026-06-29 14:25:00,474,44.561646
2026-06-29 14:25:00,475,54.18457
2026-06-29 14:25:00,476,5.638733
2026-06-29 14:25:00,477,0
2026-06-29 14:25:00,478,0
2026-06-29 14:25:00,479,1424.432373
2026-06-29 14:25:00,480,1424.72644
2026-06-29 14:25:00,481,53.879578
2026-06-29 14:25:00,482,18.713409
2026-06-29 14:25:00,570,0
2026-06-29 14:25:00,571,0
2026-06-29 14:25:00,572,0
2026-06-29 14:25:00,573,0
2026-06-29 14:25:00,574,0
2026-06-29 14:25:00,575,0
2026-06-29 14:25:00,576,0
2026-06-29 14:25:00,577,0
2026-06-29 14:25:00,578,0
2026-06-29 14:25:00,579,0
2026-06-29 14:25:00,580,0
2026-06-29 14:25:00,581,0
2026-06-29 14:25:00,582,0
2026-06-29 14:25:00,583,0
2026-06-29 14:25:00,584,0
2026-06-29 14:25:00,585,0
2026-06-29 14:25:00,586,0
2026-06-29 14:25:00,587,0
2026-06-29 14:25:00,588,0
2026-06-29 14:25:00,589,0
2026-06-29 14:25:00,590,0
2026-06-29 14:25:00,591,0
2026-06-29 14:25:00,592,0
2026-06-29 14:25:00,593,0
2026-06-29 14:25:00,594,0
2026-06-29 14:25:00,595,0
2026-06-29 14:25:00,596,0
2026-06-29 14:25:00,597,0
2026-06-29 14:25:00,598,0
2026-06-29 14:25:00,599,0
2026-06-29 14:25:00,600,0
2026-06-29 14:25:00,601,0
2026-06-29 14:25:00,602,0
2026-06-29 14:25:00,603,0
2026-06-29 14:30:00,2,25.377096
2026-06-29 14:30:00,3,9.719139
2026-06-29 14:30:00,4,291.046143
2026-06-29 14:30:00,5,299.672302
2026-06-29 14:30:00,6,82.44635
2026-06-29 14:30:00,7,301.567261
2026-06-29 14:30:00,8,301.459534
2026-06-29 14:30:00,9,77.139221
2026-06-29 14:30:00,10,310
2026-06-29 14:30:00,11,111.679443
2026-06-29 14:30:00,13,130.711884
2026-06-29 14:30:00,14,194.687592
2026-06-29 14:30:00,15,327.408966
2026-06-29 14:30:00,16,65.590393
2026-06-29 14:30:00,17,57.645874
2026-06-29 14:30:00,18,214.90271
2026-06-29 14:30:00,19,3.861359
2026-06-29 14:30:00,20,940
2026-06-29 14:30:00,21,172.463135
2026-06-29 14:30:00,22,15.210449
2026-06-29 14:30:00,23,41.166382
2026-06-29 14:30:00,24,4.422119
2026-06-29 14:30:00,27,0
2026-06-29 14:30:00,28,0
2026-06-29 14:30:00,29,0
2026-06-29 14:30:00,31,984.571045
2026-06-29 14:30:00,32,991.906738
2026-06-29 14:30:00,33,50.023438
2026-06-29 14:30:00,35,163
2026-06-29 14:30:00,36,96
2026-06-29 14:30:00,37,460.717529
2026-06-29 14:30:00,38,349.989685
2026-06-29 14:30:00,39,141.826843
2026-06-29 14:30:00,40,350.014526
2026-06-29 14:30:00,41,476.070435
2026-06-29 14:30:00,42,365.016235
2026-06-29 14:30:00,43,3.765228
2026-06-29 14:30:00,44,4.308838
2026-06-29 14:30:00,45,6.511887
2026-06-29 14:30:00,46,4.394669
2026-06-29 14:30:00,47,5.338821
2026-06-29 14:30:00,48,12.319946
2026-06-29 14:30:00,49,8.65773
2026-06-29 14:30:00,50,3.708008
2026-06-29 14:30:00,51,2.620773
2026-06-29 14:30:00,52,350.014526
2026-06-29 14:30:00,53,350.014526
2026-06-29 14:30:00,54,335.185913
2026-06-29 14:30:00,55,0
2026-06-29 14:30:00,56,0
2026-06-29 14:30:00,57,342.302856
2026-06-29 14:30:00,58,340.17038
2026-06-29 14:30:00,59,340.393555
2026-06-29 14:30:00,60,850.013062
2026-06-29 14:30:00,61,850.013062
2026-06-29 14:30:00,62,1.821095
2026-06-29 14:30:00,63,4.989552
2026-06-29 14:30:00,64,0
2026-06-29 14:30:00,65,0
2026-06-29 14:30:00,66,0
2026-06-29 14:30:00,67,0
2026-06-29 14:30:00,68,0
2026-06-29 14:30:00,69,15.62915
2026-06-29 14:30:00,70,12.38623
2026-06-29 14:30:00,71,11.42041
2026-06-29 14:30:00,72,25.168701
2026-06-29 14:30:00,73,8.022888
2026-06-29 14:30:00,74,751
2026-06-29 14:30:00,75,0
2026-06-29 14:30:00,76,334.571198
2026-06-29 14:30:00,77,311.028748
2026-06-29 14:30:00,78,329.172791
2026-06-29 14:30:00,81,63.557861
2026-06-29 14:30:00,82,330.07254
2026-06-29 14:30:00,83,310.018097
2026-06-29 14:30:00,84,310.018097
2026-06-29 14:30:00,85,751
2026-06-29 14:30:00,86,750.004517
2026-06-29 14:30:00,87,3.374584
2026-06-29 14:30:00,88,0
2026-06-29 14:30:00,89,15.296021
2026-06-29 14:30:00,90,2.917725
2026-06-29 14:30:00,91,3.869904
2026-06-29 14:30:00,92,7.773071
2026-06-29 14:30:00,93,12.961548
2026-06-29 14:30:00,94,256.908936
2026-06-29 14:30:00,95,126.945374
2026-06-29 14:30:00,96,3.145477
2026-06-29 14:30:00,97,135.055389
2026-06-29 14:30:00,98,133.718689
2026-06-29 14:30:00,99,103.985107
2026-06-29 14:30:00,100,0.791046
2026-06-29 14:30:00,101,0.607925
2026-06-29 14:30:00,102,1.79129
2026-06-29 14:30:00,103,27.043213
2026-06-29 14:30:00,104,919.423462
2026-06-29 14:30:00,105,0
2026-06-29 14:30:00,106,0
2026-06-29 14:30:00,107,49.553528
2026-06-29 14:30:00,108,59.747925
2026-06-29 14:30:00,109,0
2026-06-29 14:30:00,110,0
2026-06-29 14:30:00,111,0
2026-06-29 14:30:00,112,0
2026-06-29 14:30:00,113,0
2026-06-29 14:30:00,114,0
2026-06-29 14:30:00,115,0
2026-06-29 14:30:00,116,0
2026-06-29 14:30:00,117,0
2026-06-29 14:30:00,118,0
2026-06-29 14:30:00,119,0
2026-06-29 14:30:00,120,0
2026-06-29 14:30:00,121,0
2026-06-29 14:30:00,122,0
2026-06-29 14:30:00,123,0
2026-06-29 14:30:00,124,0
2026-06-29 14:30:00,125,3.482666
2026-06-29 14:30:00,126,3.511963
2026-06-29 14:30:00,127,4.630737
2026-06-29 14:30:00,128,5.725708
2026-06-29 14:30:00,130,0
2026-06-29 14:30:00,131,0
2026-06-29 14:30:00,132,14.34314
2026-06-29 14:30:00,133,5.224518
2026-06-29 14:30:00,134,14.000854
2026-06-29 14:30:00,135,1.553421
2026-06-29 14:30:00,136,1.315384
2026-06-29 14:30:00,137,998.980713
2026-06-29 14:30:00,138,993.853516
2026-06-29 14:30:00,139,977.007324
2026-06-29 14:30:00,140,979.759399
2026-06-29 14:30:00,141,0
2026-06-29 14:30:00,142,954.770996
2026-06-29 14:30:00,143,0
2026-06-29 14:30:00,144,211
2026-06-29 14:30:00,146,99.665894
2026-06-29 14:30:00,147,98.94812
2026-06-29 14:30:00,148,170.061096
2026-06-29 14:30:00,149,8.792969
2026-06-29 14:30:00,150,17.477173
2026-06-29 14:30:00,151,17.544189
2026-06-29 14:30:00,152,3.51535
2026-06-29 14:30:00,153,15.741821
2026-06-29 14:30:00,154,19.690155
2026-06-29 14:30:00,155,2.342285
2026-06-29 14:30:00,156,16.562012
2026-06-29 14:30:00,157,19.11792
2026-06-29 14:30:00,158,6.683868
2026-06-29 14:30:00,159,34.971077
2026-06-29 14:30:00,160,9.163864
2026-06-29 14:30:00,161,0
2026-06-29 14:30:00,162,0
2026-06-29 14:30:00,163,0
2026-06-29 14:30:00,164,0
2026-06-29 14:30:00,165,0
2026-06-29 14:30:00,166,0
2026-06-29 14:30:00,167,13.358887
2026-06-29 14:30:00,168,228.15036
2026-06-29 14:30:00,169,120.512405
2026-06-29 14:30:00,170,6.460205
2026-06-29 14:30:00,171,635.441162
2026-06-29 14:30:00,172,0
2026-06-29 14:30:00,173,0
2026-06-29 14:30:00,174,43.016479
2026-06-29 14:30:00,175,28.233398
2026-06-29 14:30:00,178,1.886047
2026-06-29 14:30:00,179,10.372101
2026-06-29 14:30:00,180,15.044525
2026-06-29 14:30:00,181,47.024292
2026-06-29 14:30:00,182,48.064972
2026-06-29 14:30:00,183,120.753204
2026-06-29 14:30:00,184,0
2026-06-29 14:30:00,185,0
2026-06-29 14:30:00,186,0
2026-06-29 14:30:00,187,4.779968
2026-06-29 14:30:00,188,7.73645
2026-06-29 14:30:00,189,16.950806
2026-06-29 14:30:00,190,7.870117
2026-06-29 14:30:00,191,2.31636
2026-06-29 14:30:00,192,3.811768
2026-06-29 14:30:00,193,70.204773
2026-06-29 14:30:00,194,21.367523
2026-06-29 14:30:00,195,19.818726
2026-06-29 14:30:00,196,32.079529
2026-06-29 14:30:00,197,0
2026-06-29 14:30:00,198,0
2026-06-29 14:30:00,199,0
2026-06-29 14:30:00,200,0
2026-06-29 14:30:00,201,0
2026-06-29 14:30:00,202,0
2026-06-29 14:30:00,203,995.595459
2026-06-29 14:30:00,204,1000
2026-06-29 14:30:00,205,1.521576
2026-06-29 14:30:00,206,1.558395
2026-06-29 14:30:00,207,0
2026-06-29 14:30:00,208,0
2026-06-29 14:30:00,209,0
2026-06-29 14:30:00,210,31.384827
2026-06-29 14:30:00,211,0.598389
2026-06-29 14:30:00,212,1410
2026-06-29 14:30:00,213,1412
2026-06-29 14:30:00,214,0
2026-06-29 14:30:00,215,363
2026-06-29 14:30:00,216,363
2026-06-29 14:30:00,217,367
2026-06-29 14:30:00,218,2.367613
2026-06-29 14:30:00,219,2.164839
2026-06-29 14:30:00,220,3.36496
2026-06-29 14:30:00,221,32.107422
2026-06-29 14:30:00,222,120.03569
2026-06-29 14:30:00,223,120.098557
2026-06-29 14:30:00,224,0
2026-06-29 14:30:00,225,218.166672
2026-06-29 14:30:00,226,120.777779
2026-06-29 14:30:00,227,98.79071
2026-06-29 14:30:00,228,32.856232
2026-06-29 14:30:00,229,70.044281
2026-06-29 14:30:00,230,78.971436
2026-06-29 14:30:00,231,72.060989
2026-06-29 14:30:00,232,73.633652
2026-06-29 14:30:00,233,76.186905
2026-06-29 14:30:00,234,184.984436
2026-06-29 14:30:00,235,5.953888
2026-06-29 14:30:00,236,4.316467
2026-06-29 14:30:00,237,34.483734
2026-06-29 14:30:00,238,3.086121
2026-06-29 14:30:00,239,0.868225
2026-06-29 14:30:00,240,1.513672
2026-06-29 14:30:00,241,22.502136
2026-06-29 14:30:00,242,1.036072
2026-06-29 14:30:00,245,5.779526
2026-06-29 14:30:00,246,1.254852
2026-06-29 14:30:00,247,269
2026-06-29 14:30:00,248,135
2026-06-29 14:30:00,249,19.74707
2026-06-29 14:30:00,250,68.646851
2026-06-29 14:30:00,251,67.121552
2026-06-29 14:30:00,254,65.673157
2026-06-29 14:30:00,255,60.64859
2026-06-29 14:30:00,256,151
2026-06-29 14:30:00,257,151
2026-06-29 14:30:00,258,3.506958
2026-06-29 14:30:00,259,165
2026-06-29 14:30:00,260,89
2026-06-29 14:30:00,261,39
2026-06-29 14:30:00,262,217.25
2026-06-29 14:30:00,263,217.25
2026-06-29 14:30:00,264,245.840912
2026-06-29 14:30:00,265,227.649185
2026-06-29 14:30:00,266,242.5
2026-06-29 14:30:00,267,245.997513
2026-06-29 14:30:00,268,181.384277
2026-06-29 14:30:00,269,98.816467
2026-06-29 14:30:00,270,209
2026-06-29 14:30:00,271,126
2026-06-29 14:30:00,272,320
2026-06-29 14:30:00,273,144
2026-06-29 14:30:00,274,306
2026-06-29 14:30:00,275,140
2026-06-29 14:30:00,276,277
2026-06-29 14:30:00,277,277
2026-06-29 14:30:00,278,286
2026-06-29 14:30:00,279,0
2026-06-29 14:30:00,280,0
2026-06-29 14:30:00,281,339.5
2026-06-29 14:30:00,282,339.5
2026-06-29 14:30:00,283,304
2026-06-29 14:30:00,287,10.451368
2026-06-29 14:30:00,288,0.731224
2026-06-29 14:30:00,289,3.33079
2026-06-29 14:30:00,290,10.663309
2026-06-29 14:30:00,291,0.993134
2026-06-29 14:30:00,292,46.336426
2026-06-29 14:30:00,293,3.488281
2026-06-29 14:30:00,294,10.66095
2026-06-29 14:30:00,295,27.999817
2026-06-29 14:30:00,296,14.34137
2026-06-29 14:30:00,297,67.12854
2026-06-29 14:30:00,298,96.919037
2026-06-29 14:30:00,299,0
2026-06-29 14:30:00,300,0
2026-06-29 14:30:00,301,0
2026-06-29 14:30:00,302,4.255035
2026-06-29 14:30:00,303,7.516708
2026-06-29 14:30:00,304,3.659943
2026-06-29 14:30:00,305,10.891907
2026-06-29 14:30:00,306,9.21048
2026-06-29 14:30:00,307,16.962189
2026-06-29 14:30:00,308,141.495193
2026-06-29 14:30:00,309,63.278461
2026-06-29 14:30:00,310,25.492126
2026-06-29 14:30:00,311,13.116852
2026-06-29 14:30:00,312,29.810486
2026-06-29 14:30:00,313,37.989441
2026-06-29 14:30:00,314,0
2026-06-29 14:30:00,315,0
2026-06-29 14:30:00,316,9.027374
2026-06-29 14:30:00,317,6.402771
2026-06-29 14:30:00,318,143.677795
2026-06-29 14:30:00,319,62.229782
2026-06-29 14:30:00,320,78.685852
2026-06-29 14:30:00,321,58.726746
2026-06-29 14:30:00,322,5.083984
2026-06-29 14:30:00,323,4.288025
2026-06-29 14:30:00,324,4.039307
2026-06-29 14:30:00,325,8.724365
2026-06-29 14:30:00,326,102.413559
2026-06-29 14:30:00,327,2.780151
2026-06-29 14:30:00,328,168.5
2026-06-29 14:30:00,329,168.5
2026-06-29 14:30:00,330,63.865692
2026-06-29 14:30:00,331,180
2026-06-29 14:30:00,332,355
2026-06-29 14:30:00,333,347
2026-06-29 14:30:00,334,344
2026-06-29 14:30:00,335,3.796505
2026-06-29 14:30:00,336,17.590874
2026-06-29 14:30:00,337,2.2248
2026-06-29 14:30:00,338,63.13974
2026-06-29 14:30:00,339,77.834412
2026-06-29 14:30:00,340,80.115662
2026-06-29 14:30:00,341,2.575764
2026-06-29 14:30:00,342,2.44606
2026-06-29 14:30:00,343,2.041687
2026-06-29 14:30:00,344,3.422653
2026-06-29 14:30:00,345,3.727837
2026-06-29 14:30:00,346,27.555168
2026-06-29 14:30:00,347,122
2026-06-29 14:30:00,348,122
2026-06-29 14:30:00,349,136
2026-06-29 14:30:00,350,138.600006
2026-06-29 14:30:00,351,138.600006
2026-06-29 14:30:00,352,153.539627
2026-06-29 14:30:00,353,4.507202
2026-06-29 14:30:00,354,3.086182
2026-06-29 14:30:00,355,8.360168
2026-06-29 14:30:00,356,2.231598
2026-06-29 14:30:00,357,0
2026-06-29 14:30:00,358,0
2026-06-29 14:30:00,359,708
2026-06-29 14:30:00,360,757
2026-06-29 14:30:00,361,1.933777
2026-06-29 14:30:00,362,2.950653
2026-06-29 14:30:00,363,4.736603
2026-06-29 14:30:00,364,36.882156
2026-06-29 14:30:00,365,38.266449
2026-06-29 14:30:00,366,29.216385
2026-06-29 14:30:00,367,683.743408
2026-06-29 14:30:00,368,819
2026-06-29 14:30:00,369,0
2026-06-29 14:30:00,370,1.825623
2026-06-29 14:30:00,371,4.462158
2026-06-29 14:30:00,372,9.240112
2026-06-29 14:30:00,373,0
2026-06-29 14:30:00,374,0
2026-06-29 14:30:00,375,0
2026-06-29 14:30:00,376,0
2026-06-29 14:30:00,377,146.393326
2026-06-29 14:30:00,378,142.852402
2026-06-29 14:30:00,380,59.6129
2026-06-29 14:30:00,381,59.253998
2026-06-29 14:30:00,382,92.194122
2026-06-29 14:30:00,383,126.731155
2026-06-29 14:30:00,384,0
2026-06-29 14:30:00,385,0
2026-06-29 14:30:00,386,0
2026-06-29 14:30:00,387,0
2026-06-29 14:30:00,388,24.375
2026-06-29 14:30:00,389,16.804688
2026-06-29 14:30:00,390,92.953125
2026-06-29 14:30:00,391,15.351562
2026-06-29 14:30:00,392,1.623283
2026-06-29 14:30:00,393,2.182884
2026-06-29 14:30:00,394,0
2026-06-29 14:30:00,395,0
2026-06-29 14:30:00,396,0
2026-06-29 14:30:00,397,0
2026-06-29 14:30:00,398,0
2026-06-29 14:30:00,399,0
2026-06-29 14:30:00,400,0
2026-06-29 14:30:00,401,0
2026-06-29 14:30:00,402,0
2026-06-29 14:30:00,403,0
2026-06-29 14:30:00,404,0
2026-06-29 14:30:00,405,0
2026-06-29 14:30:00,406,0
2026-06-29 14:30:00,407,0
2026-06-29 14:30:00,408,12
2026-06-29 14:30:00,409,20
2026-06-29 14:30:00,410,18.333334
2026-06-29 14:30:00,411,18.333334
2026-06-29 14:30:00,412,0
2026-06-29 14:30:00,413,19.94293
2026-06-29 14:30:00,414,0
2026-06-29 14:30:00,415,39.860962
2026-06-29 14:30:00,416,44.065674
2026-06-29 14:30:00,417,405.481201
2026-06-29 14:30:00,418,404
2026-06-29 14:30:00,419,755.057678
2026-06-29 14:30:00,420,755.057678
2026-06-29 14:30:00,421,682.249756
2026-06-29 14:30:00,422,105.552002
2026-06-29 14:30:00,423,3.265656
2026-06-29 14:30:00,424,5.74588
2026-06-29 14:30:00,425,1.120041
2026-06-29 14:30:00,426,4.269562
2026-06-29 14:30:00,427,34.86499
2026-06-29 14:30:00,428,84.030899
2026-06-29 14:30:00,429,82.003403
2026-06-29 14:30:00,430,44.386444
2026-06-29 14:30:00,431,7.941895
2026-06-29 14:30:00,432,11.633423
2026-06-29 14:30:00,433,0
2026-06-29 14:30:00,434,25.002197
2026-06-29 14:30:00,435,18.001709
2026-06-29 14:30:00,436,16
2026-06-29 14:30:00,437,117.120247
2026-06-29 14:30:00,438,117.120247
2026-06-29 14:30:00,439,186.993591
2026-06-29 14:30:00,440,125.095863
2026-06-29 14:30:00,441,125.095863
2026-06-29 14:30:00,442,190.666153
2026-06-29 14:30:00,443,119
2026-06-29 14:30:00,444,119
2026-06-29 14:30:00,445,112
2026-06-29 14:30:00,446,248.861115
2026-06-29 14:30:00,447,248.861115
2026-06-29 14:30:00,448,260.446136
2026-06-29 14:30:00,449,265
2026-06-29 14:30:00,450,265
2026-06-29 14:30:00,451,274
2026-06-29 14:30:00,452,264.444458
2026-06-29 14:30:00,453,264.444458
2026-06-29 14:30:00,454,250.382721
2026-06-29 14:30:00,455,3.21521
2026-06-29 14:30:00,456,150.009918
2026-06-29 14:30:00,457,5.129517
2026-06-29 14:30:00,458,3.159882
2026-06-29 14:30:00,459,133
2026-06-29 14:30:00,460,37.221924
2026-06-29 14:30:00,461,3.477173
2026-06-29 14:30:00,462,0
2026-06-29 14:30:00,463,7.045288
2026-06-29 14:30:00,464,22.663269
2026-06-29 14:30:00,465,986.838806
2026-06-29 14:30:00,466,25.921631
2026-06-29 14:30:00,467,967.155762
2026-06-29 14:30:00,468,698.092773
2026-06-29 14:30:00,470,999.89624
2026-06-29 14:30:00,471,979.131348
2026-06-29 14:30:00,472,0
2026-06-29 14:30:00,473,0
2026-06-29 14:30:00,474,44.561646
2026-06-29 14:30:00,475,54.18457
2026-06-29 14:30:00,476,5.638733
2026-06-29 14:30:00,477,0
2026-06-29 14:30:00,478,0
2026-06-29 14:30:00,479,1422.741333
2026-06-29 14:30:00,480,1424.2854
2026-06-29 14:30:00,481,54.123779
2026-06-29 14:30:00,482,18.713409
2026-06-29 14:30:00,570,0
2026-06-29 14:30:00,571,0
2026-06-29 14:30:00,572,0
2026-06-29 14:30:00,573,0
2026-06-29 14:30:00,574,0
2026-06-29 14:30:00,575,0
2026-06-29 14:30:00,576,0
2026-06-29 14:30:00,577,0
2026-06-29 14:30:00,578,0
2026-06-29 14:30:00,579,0
2026-06-29 14:30:00,580,0
2026-06-29 14:30:00,581,0
2026-06-29 14:30:00,582,0
2026-06-29 14:30:00,583,0
2026-06-29 14:30:00,584,0
2026-06-29 14:30:00,585,0
2026-06-29 14:30:00,586,0
2026-06-29 14:30:00,587,0
2026-06-29 14:30:00,588,0
2026-06-29 14:30:00,589,0
2026-06-29 14:30:00,590,0
2026-06-29 14:30:00,591,0
2026-06-29 14:30:00,592,0
2026-06-29 14:30:00,593,0
2026-06-29 14:30:00,594,0
2026-06-29 14:30:00,595,0
2026-06-29 14:30:00,596,0
2026-06-29 14:30:00,597,0
2026-06-29 14:30:00,598,0
2026-06-29 14:30:00,599,0
2026-06-29 14:30:00,600,0
2026-06-29 14:30:00,601,0
2026-06-29 14:30:00,602,0
2026-06-29 14:30:00,603,0
2026-06-29 14:35:00,2,25.377096
2026-06-29 14:35:00,3,9.719139
2026-06-29 14:35:00,4,300.627625
2026-06-29 14:35:00,5,309.535339
2026-06-29 14:35:00,6,82.44635
2026-06-29 14:35:00,7,305.354004
2026-06-29 14:35:00,8,309.721375
2026-06-29 14:35:00,9,77.139221
2026-06-29 14:35:00,10,310
2026-06-29 14:35:00,11,111.679443
2026-06-29 14:35:00,13,130.711884
2026-06-29 14:35:00,14,194.687592
2026-06-29 14:35:00,15,341.134094
2026-06-29 14:35:00,16,65.590393
2026-06-29 14:35:00,17,57.645874
2026-06-29 14:35:00,18,227.062195
2026-06-29 14:35:00,19,3.217606
2026-06-29 14:35:00,20,940
2026-06-29 14:35:00,21,175.896484
2026-06-29 14:35:00,22,15.210449
2026-06-29 14:35:00,23,41.166382
2026-06-29 14:35:00,24,4.422119
2026-06-29 14:35:00,27,0
2026-06-29 14:35:00,28,0
2026-06-29 14:35:00,29,0
2026-06-29 14:35:00,31,983.554688
2026-06-29 14:35:00,32,988.769226
2026-06-29 14:35:00,33,50.536255
2026-06-29 14:35:00,35,163
2026-06-29 14:35:00,36,96
2026-06-29 14:35:00,37,476.890076
2026-06-29 14:35:00,38,349.989685
2026-06-29 14:35:00,39,147.896973
2026-06-29 14:35:00,40,350.014526
2026-06-29 14:35:00,41,475.887329
2026-06-29 14:35:00,42,365.016235
2026-06-29 14:35:00,43,3.765228
2026-06-29 14:35:00,44,4.308838
2026-06-29 14:35:00,45,6.511887
2026-06-29 14:35:00,46,4.394669
2026-06-29 14:35:00,47,5.338821
2026-06-29 14:35:00,48,12.319946
2026-06-29 14:35:00,49,8.65773
2026-06-29 14:35:00,50,3.708008
2026-06-29 14:35:00,51,2.620773
2026-06-29 14:35:00,52,350.014526
2026-06-29 14:35:00,53,350.014526
2026-06-29 14:35:00,54,349.989685
2026-06-29 14:35:00,55,0
2026-06-29 14:35:00,56,0
2026-06-29 14:35:00,57,342.302856
2026-06-29 14:35:00,58,340.17038
2026-06-29 14:35:00,59,340.393555
2026-06-29 14:35:00,60,850.013062
2026-06-29 14:35:00,61,850.013062
2026-06-29 14:35:00,62,1.821095
2026-06-29 14:35:00,63,4.989552
2026-06-29 14:35:00,64,0
2026-06-29 14:35:00,65,0
2026-06-29 14:35:00,66,0
2026-06-29 14:35:00,67,0
2026-06-29 14:35:00,68,0
2026-06-29 14:35:00,69,15.62915
2026-06-29 14:35:00,70,12.38623
2026-06-29 14:35:00,71,11.42041
2026-06-29 14:35:00,72,30.896332
2026-06-29 14:35:00,73,8.022888
2026-06-29 14:35:00,74,749.988525
2026-06-29 14:35:00,75,0
2026-06-29 14:35:00,76,334.571198
2026-06-29 14:35:00,77,310.741455
2026-06-29 14:35:00,78,335.736206
2026-06-29 14:35:00,81,63.557861
2026-06-29 14:35:00,82,332.385315
2026-06-29 14:35:00,83,310.018097
2026-06-29 14:35:00,84,329.291748
2026-06-29 14:35:00,85,798.272949
2026-06-29 14:35:00,86,796.487549
2026-06-29 14:35:00,87,3.374584
2026-06-29 14:35:00,88,0
2026-06-29 14:35:00,89,15.296021
2026-06-29 14:35:00,90,2.917725
2026-06-29 14:35:00,91,3.869904
2026-06-29 14:35:00,92,7.773071
2026-06-29 14:35:00,93,5.836182
2026-06-29 14:35:00,94,258.89801
2026-06-29 14:35:00,95,123.53949
2026-06-29 14:35:00,96,3.145477
2026-06-29 14:35:00,97,135.970947
2026-06-29 14:35:00,98,134.74411
2026-06-29 14:35:00,99,102.59346
2026-06-29 14:35:00,100,0.791046
2026-06-29 14:35:00,101,0.607925
2026-06-29 14:35:00,102,1.79129
2026-06-29 14:35:00,103,27.043213
2026-06-29 14:35:00,104,921.712402
2026-06-29 14:35:00,105,0
2026-06-29 14:35:00,106,0
2026-06-29 14:35:00,107,49.638977
2026-06-29 14:35:00,108,60.004272
2026-06-29 14:35:00,109,0
2026-06-29 14:35:00,110,0
2026-06-29 14:35:00,111,0
2026-06-29 14:35:00,112,0
2026-06-29 14:35:00,113,0
2026-06-29 14:35:00,114,0
2026-06-29 14:35:00,115,0
2026-06-29 14:35:00,116,0
2026-06-29 14:35:00,117,0
2026-06-29 14:35:00,118,0
2026-06-29 14:35:00,119,0
2026-06-29 14:35:00,120,0
2026-06-29 14:35:00,121,0
2026-06-29 14:35:00,122,0
2026-06-29 14:35:00,123,0
2026-06-29 14:35:00,124,0
2026-06-29 14:35:00,125,3.482666
2026-06-29 14:35:00,126,3.511963
2026-06-29 14:35:00,127,4.630737
2026-06-29 14:35:00,128,5.725708
2026-06-29 14:35:00,130,0
2026-06-29 14:35:00,131,0
2026-06-29 14:35:00,132,14.34314
2026-06-29 14:35:00,133,5.224518
2026-06-29 14:35:00,134,14.000854
2026-06-29 14:35:00,135,1.553421
2026-06-29 14:35:00,136,1.315384
2026-06-29 14:35:00,137,1000.445557
2026-06-29 14:35:00,138,996.783325
2026-06-29 14:35:00,139,977.670532
2026-06-29 14:35:00,140,980.422546
2026-06-29 14:35:00,141,0
2026-06-29 14:35:00,142,954.770996
2026-06-29 14:35:00,143,0
2026-06-29 14:35:00,144,224.418564
2026-06-29 14:35:00,146,138.875
2026-06-29 14:35:00,147,105.835373
2026-06-29 14:35:00,148,129.225723
2026-06-29 14:35:00,149,8.792969
2026-06-29 14:35:00,150,17.477173
2026-06-29 14:35:00,151,17.544189
2026-06-29 14:35:00,152,3.51535
2026-06-29 14:35:00,153,15.741821
2026-06-29 14:35:00,154,19.690155
2026-06-29 14:35:00,155,2.342285
2026-06-29 14:35:00,156,16.562012
2026-06-29 14:35:00,157,19.11792
2026-06-29 14:35:00,158,6.683868
2026-06-29 14:35:00,159,34.622787
2026-06-29 14:35:00,160,9.503769
2026-06-29 14:35:00,161,0
2026-06-29 14:35:00,162,0
2026-06-29 14:35:00,163,0
2026-06-29 14:35:00,164,0
2026-06-29 14:35:00,165,0
2026-06-29 14:35:00,166,0
2026-06-29 14:35:00,167,13.336929
2026-06-29 14:35:00,168,226.923294
2026-06-29 14:35:00,169,119.808205
2026-06-29 14:35:00,170,6.460205
2026-06-29 14:35:00,171,635.441162
2026-06-29 14:35:00,172,0
2026-06-29 14:35:00,173,0
2026-06-29 14:35:00,174,43.016479
2026-06-29 14:35:00,175,28.233398
2026-06-29 14:35:00,178,1.886047
2026-06-29 14:35:00,179,10.372101
2026-06-29 14:35:00,180,15.044525
2026-06-29 14:35:00,181,47.024292
2026-06-29 14:35:00,182,48.064972
2026-06-29 14:35:00,183,120.753204
2026-06-29 14:35:00,184,0
2026-06-29 14:35:00,185,0
2026-06-29 14:35:00,186,0
2026-06-29 14:35:00,187,4.779968
2026-06-29 14:35:00,188,7.73645
2026-06-29 14:35:00,189,16.950806
2026-06-29 14:35:00,190,25.43042
2026-06-29 14:35:00,191,2.31636
2026-06-29 14:35:00,192,3.811768
2026-06-29 14:35:00,193,70.204773
2026-06-29 14:35:00,194,22.016052
2026-06-29 14:35:00,195,20.047607
2026-06-29 14:35:00,196,56.379898
2026-06-29 14:35:00,197,0
2026-06-29 14:35:00,198,0
2026-06-29 14:35:00,199,0
2026-06-29 14:35:00,200,0
2026-06-29 14:35:00,201,0
2026-06-29 14:35:00,202,0
2026-06-29 14:35:00,203,996.771851
2026-06-29 14:35:00,204,1000
2026-06-29 14:35:00,205,1.521576
2026-06-29 14:35:00,206,1.558395
2026-06-29 14:35:00,207,0
2026-06-29 14:35:00,208,0
2026-06-29 14:35:00,209,0
2026-06-29 14:35:00,210,31.14267
2026-06-29 14:35:00,211,0.598389
2026-06-29 14:35:00,212,1410
2026-06-29 14:35:00,213,1412
2026-06-29 14:35:00,214,0
2026-06-29 14:35:00,215,363
2026-06-29 14:35:00,216,363
2026-06-29 14:35:00,217,367
2026-06-29 14:35:00,218,2.367613
2026-06-29 14:35:00,219,2.164839
2026-06-29 14:35:00,220,3.36496
2026-06-29 14:35:00,221,32.107422
2026-06-29 14:35:00,222,120
2026-06-29 14:35:00,223,121.609558
2026-06-29 14:35:00,224,0
2026-06-29 14:35:00,225,218.166672
2026-06-29 14:35:00,226,120.777779
2026-06-29 14:35:00,227,99.291199
2026-06-29 14:35:00,228,32.856232
2026-06-29 14:35:00,229,70.081299
2026-06-29 14:35:00,230,78.897415
2026-06-29 14:35:00,231,72.190506
2026-06-29 14:35:00,232,73.818665
2026-06-29 14:35:00,233,76.251663
2026-06-29 14:35:00,234,185.284149
2026-06-29 14:35:00,235,5.953888
2026-06-29 14:35:00,236,4.316467
2026-06-29 14:35:00,237,34.483734
2026-06-29 14:35:00,238,3.086121
2026-06-29 14:35:00,239,0.868225
2026-06-29 14:35:00,240,1.513672
2026-06-29 14:35:00,241,22.250366
2026-06-29 14:35:00,242,1.036072
2026-06-29 14:35:00,245,5.779526
2026-06-29 14:35:00,246,1.254852
2026-06-29 14:35:00,247,269
2026-06-29 14:35:00,248,135
2026-06-29 14:35:00,249,19.990601
2026-06-29 14:35:00,250,69.04422
2026-06-29 14:35:00,251,67.160034
2026-06-29 14:35:00,254,65.673157
2026-06-29 14:35:00,255,60.64859
2026-06-29 14:35:00,256,151
2026-06-29 14:35:00,257,151
2026-06-29 14:35:00,258,3.506958
2026-06-29 14:35:00,259,165
2026-06-29 14:35:00,260,89
2026-06-29 14:35:00,261,39
2026-06-29 14:35:00,262,217.25
2026-06-29 14:35:00,263,217.25
2026-06-29 14:35:00,264,245.840912
2026-06-29 14:35:00,265,242.5
2026-06-29 14:35:00,266,242.5
2026-06-29 14:35:00,267,250
2026-06-29 14:35:00,268,182.96521
2026-06-29 14:35:00,269,98.773743
2026-06-29 14:35:00,270,209
2026-06-29 14:35:00,271,126
2026-06-29 14:35:00,272,320
2026-06-29 14:35:00,273,144
2026-06-29 14:35:00,274,306
2026-06-29 14:35:00,275,140
2026-06-29 14:35:00,276,277
2026-06-29 14:35:00,277,277
2026-06-29 14:35:00,278,286
2026-06-29 14:35:00,279,0
2026-06-29 14:35:00,280,0
2026-06-29 14:35:00,281,339.5
2026-06-29 14:35:00,282,339.5
2026-06-29 14:35:00,283,304
2026-06-29 14:35:00,287,10.440382
2026-06-29 14:35:00,288,0.731224
2026-06-29 14:35:00,289,3.320261
2026-06-29 14:35:00,290,10.671779
2026-06-29 14:35:00,291,0.993134
2026-06-29 14:35:00,292,46.336426
2026-06-29 14:35:00,293,3.488281
2026-06-29 14:35:00,294,10.66095
2026-06-29 14:35:00,295,27.999817
2026-06-29 14:35:00,296,14.34137
2026-06-29 14:35:00,297,67.12854
2026-06-29 14:35:00,298,97.252304
2026-06-29 14:35:00,299,0
2026-06-29 14:35:00,300,0
2026-06-29 14:35:00,301,0
2026-06-29 14:35:00,302,4.255035
2026-06-29 14:35:00,303,7.516708
2026-06-29 14:35:00,304,3.659943
2026-06-29 14:35:00,305,10.891907
2026-06-29 14:35:00,306,9.21048
2026-06-29 14:35:00,307,16.962189
2026-06-29 14:35:00,308,141.461899
2026-06-29 14:35:00,309,63.267807
2026-06-29 14:35:00,310,25.034332
2026-06-29 14:35:00,311,13.116852
2026-06-29 14:35:00,312,29.810486
2026-06-29 14:35:00,313,38.447205
2026-06-29 14:35:00,314,0
2026-06-29 14:35:00,315,0
2026-06-29 14:35:00,316,9.027374
2026-06-29 14:35:00,317,6.402771
2026-06-29 14:35:00,318,143.355927
2026-06-29 14:35:00,319,62.13966
2026-06-29 14:35:00,320,78.9758
2026-06-29 14:35:00,321,58.711487
2026-06-29 14:35:00,322,5.083984
2026-06-29 14:35:00,323,4.288025
2026-06-29 14:35:00,324,4.039307
2026-06-29 14:35:00,325,8.724365
2026-06-29 14:35:00,326,103.691513
2026-06-29 14:35:00,327,28.339417
2026-06-29 14:35:00,328,168.5
2026-06-29 14:35:00,329,168.5
2026-06-29 14:35:00,330,63.770325
2026-06-29 14:35:00,331,180
2026-06-29 14:35:00,332,355
2026-06-29 14:35:00,333,347
2026-06-29 14:35:00,334,344
2026-06-29 14:35:00,335,3.796505
2026-06-29 14:35:00,336,17.590874
2026-06-29 14:35:00,337,2.2248
2026-06-29 14:35:00,338,111.664169
2026-06-29 14:35:00,339,77.834412
2026-06-29 14:35:00,340,82.175674
2026-06-29 14:35:00,341,2.575764
2026-06-29 14:35:00,342,2.44606
2026-06-29 14:35:00,343,2.041687
2026-06-29 14:35:00,344,3.422653
2026-06-29 14:35:00,345,3.727837
2026-06-29 14:35:00,346,27.555168
2026-06-29 14:35:00,347,122
2026-06-29 14:35:00,348,122
2026-06-29 14:35:00,349,136
2026-06-29 14:35:00,350,120.543396
2026-06-29 14:35:00,351,137.840485
2026-06-29 14:35:00,352,143.59903
2026-06-29 14:35:00,353,4.507202
2026-06-29 14:35:00,354,3.086182
2026-06-29 14:35:00,355,8.360168
2026-06-29 14:35:00,356,2.231598
2026-06-29 14:35:00,357,0
2026-06-29 14:35:00,358,0
2026-06-29 14:35:00,359,708
2026-06-29 14:35:00,360,757
2026-06-29 14:35:00,361,1.933777
2026-06-29 14:35:00,362,2.950653
2026-06-29 14:35:00,363,4.736603
2026-06-29 14:35:00,364,37.029129
2026-06-29 14:35:00,365,38.085297
2026-06-29 14:35:00,366,29.416336
2026-06-29 14:35:00,367,677.429016
2026-06-29 14:35:00,368,819
2026-06-29 14:35:00,369,0
2026-06-29 14:35:00,370,1.825623
2026-06-29 14:35:00,371,4.462158
2026-06-29 14:35:00,372,9.240112
2026-06-29 14:35:00,373,0
2026-06-29 14:35:00,374,0
2026-06-29 14:35:00,375,0
2026-06-29 14:35:00,376,0
2026-06-29 14:35:00,377,148.019974
2026-06-29 14:35:00,378,144.250931
2026-06-29 14:35:00,380,59.811584
2026-06-29 14:35:00,381,59.446274
2026-06-29 14:35:00,382,93.62468
2026-06-29 14:35:00,383,133.563492
2026-06-29 14:35:00,384,0
2026-06-29 14:35:00,385,0
2026-06-29 14:35:00,386,0
2026-06-29 14:35:00,387,0
2026-06-29 14:35:00,388,24.375
2026-06-29 14:35:00,389,16.804688
2026-06-29 14:35:00,390,92.953125
2026-06-29 14:35:00,391,15.351562
2026-06-29 14:35:00,392,1.623283
2026-06-29 14:35:00,393,2.182884
2026-06-29 14:35:00,394,0
2026-06-29 14:35:00,395,0
2026-06-29 14:35:00,396,0
2026-06-29 14:35:00,397,0
2026-06-29 14:35:00,398,0
2026-06-29 14:35:00,399,0
2026-06-29 14:35:00,400,0
2026-06-29 14:35:00,401,0
2026-06-29 14:35:00,402,0
2026-06-29 14:35:00,403,0
2026-06-29 14:35:00,404,0
2026-06-29 14:35:00,405,0
2026-06-29 14:35:00,406,0
2026-06-29 14:35:00,407,0
2026-06-29 14:35:00,408,12
2026-06-29 14:35:00,409,20
2026-06-29 14:35:00,410,18.333334
2026-06-29 14:35:00,411,18.333334
2026-06-29 14:35:00,412,0
2026-06-29 14:35:00,413,19.94293
2026-06-29 14:35:00,414,0
2026-06-29 14:35:00,415,39.860962
2026-06-29 14:35:00,416,44.065674
2026-06-29 14:35:00,417,413.58374
2026-06-29 14:35:00,418,404
2026-06-29 14:35:00,419,755.057678
2026-06-29 14:35:00,420,755.057678
2026-06-29 14:35:00,421,682.249756
2026-06-29 14:35:00,422,105.552002
2026-06-29 14:35:00,423,3.265656
2026-06-29 14:35:00,424,5.74588
2026-06-29 14:35:00,425,1.120041
2026-06-29 14:35:00,426,4.269562
2026-06-29 14:35:00,427,34.86499
2026-06-29 14:35:00,428,82.593941
2026-06-29 14:35:00,429,81.885292
2026-06-29 14:35:00,430,44.578362
2026-06-29 14:35:00,431,7.941895
2026-06-29 14:35:00,432,11.633423
2026-06-29 14:35:00,433,0
2026-06-29 14:35:00,434,25.002197
2026-06-29 14:35:00,435,18.001709
2026-06-29 14:35:00,436,16
2026-06-29 14:35:00,437,115
2026-06-29 14:35:00,438,115
2026-06-29 14:35:00,439,186
2026-06-29 14:35:00,440,115
2026-06-29 14:35:00,441,115
2026-06-29 14:35:00,442,186
2026-06-29 14:35:00,443,119
2026-06-29 14:35:00,444,119
2026-06-29 14:35:00,445,112
2026-06-29 14:35:00,446,248.861115
2026-06-29 14:35:00,447,248.861115
2026-06-29 14:35:00,448,260.446136
2026-06-29 14:35:00,449,242.269257
2026-06-29 14:35:00,450,265
2026-06-29 14:35:00,451,263.681732
2026-06-29 14:35:00,452,264.444458
2026-06-29 14:35:00,453,264.444458
2026-06-29 14:35:00,454,250.382721
2026-06-29 14:35:00,455,3.21521
2026-06-29 14:35:00,456,150.009918
2026-06-29 14:35:00,457,5.129517
2026-06-29 14:35:00,458,3.159882
2026-06-29 14:35:00,459,133
2026-06-29 14:35:00,460,37.221924
2026-06-29 14:35:00,461,3.477173
2026-06-29 14:35:00,462,0
2026-06-29 14:35:00,463,7.045288
2026-06-29 14:35:00,464,22.663269
2026-06-29 14:35:00,465,984.893616
2026-06-29 14:35:00,466,25.921631
2026-06-29 14:35:00,467,967.595215
2026-06-29 14:35:00,468,696.444336
2026-06-29 14:35:00,470,999.89624
2026-06-29 14:35:00,471,989.568848
2026-06-29 14:35:00,472,0
2026-06-29 14:35:00,473,0
2026-06-29 14:35:00,474,44.561646
2026-06-29 14:35:00,475,54.18457
2026-06-29 14:35:00,476,5.638733
2026-06-29 14:35:00,477,0
2026-06-29 14:35:00,478,0
2026-06-29 14:35:00,479,1425.682129
2026-06-29 14:35:00,480,1425.608643
2026-06-29 14:35:00,481,53.818542
2026-06-29 14:35:00,482,18.713409
2026-06-29 14:35:00,570,0
2026-06-29 14:35:00,571,0
2026-06-29 14:35:00,572,0
2026-06-29 14:35:00,573,0
2026-06-29 14:35:00,574,0
2026-06-29 14:35:00,575,0
2026-06-29 14:35:00,576,0
2026-06-29 14:35:00,577,0
2026-06-29 14:35:00,578,0
2026-06-29 14:35:00,579,0
2026-06-29 14:35:00,580,0
2026-06-29 14:35:00,581,0
2026-06-29 14:35:00,582,0
2026-06-29 14:35:00,583,0
2026-06-29 14:35:00,584,0
2026-06-29 14:35:00,585,0
2026-06-29 14:35:00,586,0
2026-06-29 14:35:00,587,0
2026-06-29 14:35:00,588,0
2026-06-29 14:35:00,589,0
2026-06-29 14:35:00,590,0
2026-06-29 14:35:00,591,0
2026-06-29 14:35:00,592,0
2026-06-29 14:35:00,593,0
2026-06-29 14:35:00,594,0
2026-06-29 14:35:00,595,0
2026-06-29 14:35:00,596,0
2026-06-29 14:35:00,597,0
2026-06-29 14:35:00,598,0
2026-06-29 14:35:00,599,0
2026-06-29 14:35:00,600,0
2026-06-29 14:35:00,601,0
2026-06-29 14:35:00,602,0
2026-06-29 14:35:00,603,0
2026-06-29 14:40:00,2,25.377096
2026-06-29 14:40:00,3,9.719139
2026-06-29 14:40:00,4,314.655518
2026-06-29 14:40:00,5,322.15094
2026-06-29 14:40:00,6,82.44635
2026-06-29 14:40:00,7,314.763428
2026-06-29 14:40:00,8,318.786438
2026-06-29 14:40:00,9,77.139221
2026-06-29 14:40:00,10,335.792236
2026-06-29 14:40:00,11,111.679443
2026-06-29 14:40:00,13,130.711884
2026-06-29 14:40:00,14,194.687592
2026-06-29 14:40:00,15,358.735657
2026-06-29 14:40:00,16,65.590393
2026-06-29 14:40:00,17,57.645874
2026-06-29 14:40:00,18,231.673096
2026-06-29 14:40:00,19,3.463661
2026-06-29 14:40:00,20,940
2026-06-29 14:40:00,21,169.098633
2026-06-29 14:40:00,22,15.210449
2026-06-29 14:40:00,23,41.166382
2026-06-29 14:40:00,24,4.422119
2026-06-29 14:40:00,27,0
2026-06-29 14:40:00,28,0
2026-06-29 14:40:00,29,0
2026-06-29 14:40:00,31,984.571045
2026-06-29 14:40:00,32,989.829773
2026-06-29 14:40:00,33,49.681641
2026-06-29 14:40:00,35,163
2026-06-29 14:40:00,36,96
2026-06-29 14:40:00,37,476.890076
2026-06-29 14:40:00,38,349.989685
2026-06-29 14:40:00,39,157.125793
2026-06-29 14:40:00,40,350.014526
2026-06-29 14:40:00,41,474.376709
2026-06-29 14:40:00,42,365.016235
2026-06-29 14:40:00,43,3.765228
2026-06-29 14:40:00,44,4.308838
2026-06-29 14:40:00,45,6.511887
2026-06-29 14:40:00,46,4.394669
2026-06-29 14:40:00,47,5.338821
2026-06-29 14:40:00,48,12.319946
2026-06-29 14:40:00,49,8.65773
2026-06-29 14:40:00,50,3.708008
2026-06-29 14:40:00,51,2.620773
2026-06-29 14:40:00,52,350.014526
2026-06-29 14:40:00,53,350.014526
2026-06-29 14:40:00,54,349.989685
2026-06-29 14:40:00,55,0
2026-06-29 14:40:00,56,0
2026-06-29 14:40:00,57,342.302856
2026-06-29 14:40:00,58,340.17038
2026-06-29 14:40:00,59,340.393555
2026-06-29 14:40:00,60,850.013062
2026-06-29 14:40:00,61,850.013062
2026-06-29 14:40:00,62,1.821095
2026-06-29 14:40:00,63,4.989552
2026-06-29 14:40:00,64,0
2026-06-29 14:40:00,65,0
2026-06-29 14:40:00,66,0
2026-06-29 14:40:00,67,0
2026-06-29 14:40:00,68,0
2026-06-29 14:40:00,69,15.62915
2026-06-29 14:40:00,70,12.38623
2026-06-29 14:40:00,71,11.42041
2026-06-29 14:40:00,72,50.634888
2026-06-29 14:40:00,73,8.022888
2026-06-29 14:40:00,74,815.983398
2026-06-29 14:40:00,75,0
2026-06-29 14:40:00,76,353.804565
2026-06-29 14:40:00,77,310.253174
2026-06-29 14:40:00,78,351.219299
2026-06-29 14:40:00,81,63.557861
2026-06-29 14:40:00,82,344.653809
2026-06-29 14:40:00,83,328.742432
2026-06-29 14:40:00,84,334.052734
2026-06-29 14:40:00,85,877.376953
2026-06-29 14:40:00,86,849.983276
2026-06-29 14:40:00,87,3.374584
2026-06-29 14:40:00,88,0
2026-06-29 14:40:00,89,15.296021
2026-06-29 14:40:00,90,2.917725
2026-06-29 14:40:00,91,3.869904
2026-06-29 14:40:00,92,7.773071
2026-06-29 14:40:00,93,12.206177
2026-06-29 14:40:00,94,258.570679
2026-06-29 14:40:00,95,123.649414
2026-06-29 14:40:00,96,3.145477
2026-06-29 14:40:00,97,136.611847
2026-06-29 14:40:00,98,134.359558
2026-06-29 14:40:00,99,100.606705
2026-06-29 14:40:00,100,0.791046
2026-06-29 14:40:00,101,0.607925
2026-06-29 14:40:00,102,1.79129
2026-06-29 14:40:00,103,27.043213
2026-06-29 14:40:00,104,920.682373
2026-06-29 14:40:00,105,0
2026-06-29 14:40:00,106,0
2026-06-29 14:40:00,107,47.524048
2026-06-29 14:40:00,108,60.420837
2026-06-29 14:40:00,109,0
2026-06-29 14:40:00,110,0
2026-06-29 14:40:00,111,0
2026-06-29 14:40:00,112,0
2026-06-29 14:40:00,113,0
2026-06-29 14:40:00,114,0
2026-06-29 14:40:00,115,0
2026-06-29 14:40:00,116,0
2026-06-29 14:40:00,117,0
2026-06-29 14:40:00,118,0
2026-06-29 14:40:00,119,0
2026-06-29 14:40:00,120,0
2026-06-29 14:40:00,121,0
2026-06-29 14:40:00,122,0
2026-06-29 14:40:00,123,0
2026-06-29 14:40:00,124,0
2026-06-29 14:40:00,125,3.482666
2026-06-29 14:40:00,126,3.511963
2026-06-29 14:40:00,127,4.630737
2026-06-29 14:40:00,128,5.725708
2026-06-29 14:40:00,130,0
2026-06-29 14:40:00,131,0
2026-06-29 14:40:00,132,14.34314
2026-06-29 14:40:00,133,5.224518
2026-06-29 14:40:00,134,14.000854
2026-06-29 14:40:00,135,1.553421
2026-06-29 14:40:00,136,1.315384
2026-06-29 14:40:00,137,998.980713
2026-06-29 14:40:00,138,995.318481
2026-06-29 14:40:00,139,977.670532
2026-06-29 14:40:00,140,979.759399
2026-06-29 14:40:00,141,0
2026-06-29 14:40:00,142,952.233643
2026-06-29 14:40:00,143,0
2026-06-29 14:40:00,144,251.045975
2026-06-29 14:40:00,146,144.317856
2026-06-29 14:40:00,147,151.5
2026-06-29 14:40:00,148,177.250992
2026-06-29 14:40:00,149,8.792969
2026-06-29 14:40:00,150,17.477173
2026-06-29 14:40:00,151,17.544189
2026-06-29 14:40:00,152,3.51535
2026-06-29 14:40:00,153,15.741821
2026-06-29 14:40:00,154,19.690155
2026-06-29 14:40:00,155,2.342285
2026-06-29 14:40:00,156,16.562012
2026-06-29 14:40:00,157,19.11792
2026-06-29 14:40:00,158,6.683868
2026-06-29 14:40:00,159,34.501099
2026-06-29 14:40:00,160,10.01992
2026-06-29 14:40:00,161,0
2026-06-29 14:40:00,162,0
2026-06-29 14:40:00,163,0
2026-06-29 14:40:00,164,0
2026-06-29 14:40:00,165,0
2026-06-29 14:40:00,166,0
2026-06-29 14:40:00,167,13.238144
2026-06-29 14:40:00,168,227.194748
2026-06-29 14:40:00,169,119.963989
2026-06-29 14:40:00,170,6.460205
2026-06-29 14:40:00,171,630.420898
2026-06-29 14:40:00,172,0
2026-06-29 14:40:00,173,0
2026-06-29 14:40:00,174,43.016479
2026-06-29 14:40:00,175,28.233398
2026-06-29 14:40:00,178,1.886047
2026-06-29 14:40:00,179,10.372101
2026-06-29 14:40:00,180,15.044525
2026-06-29 14:40:00,181,47.024292
2026-06-29 14:40:00,182,48.064972
2026-06-29 14:40:00,183,120.753204
2026-06-29 14:40:00,184,0
2026-06-29 14:40:00,185,0
2026-06-29 14:40:00,186,0
2026-06-29 14:40:00,187,4.779968
2026-06-29 14:40:00,188,7.73645
2026-06-29 14:40:00,189,16.950806
2026-06-29 14:40:00,190,24.533203
2026-06-29 14:40:00,191,2.31636
2026-06-29 14:40:00,192,3.811768
2026-06-29 14:40:00,193,70.204773
2026-06-29 14:40:00,194,26.517532
2026-06-29 14:40:00,195,23.809021
2026-06-29 14:40:00,196,70.929596
2026-06-29 14:40:00,197,0
2026-06-29 14:40:00,198,0
2026-06-29 14:40:00,199,0
2026-06-29 14:40:00,200,0
2026-06-29 14:40:00,201,0
2026-06-29 14:40:00,202,0
2026-06-29 14:40:00,203,995.595459
2026-06-29 14:40:00,204,1000
2026-06-29 14:40:00,205,1.521576
2026-06-29 14:40:00,206,1.558395
2026-06-29 14:40:00,207,0
2026-06-29 14:40:00,208,0
2026-06-29 14:40:00,209,0
2026-06-29 14:40:00,210,30.826813
2026-06-29 14:40:00,211,0.598389
2026-06-29 14:40:00,212,1410
2026-06-29 14:40:00,213,1412
2026-06-29 14:40:00,214,0
2026-06-29 14:40:00,215,363
2026-06-29 14:40:00,216,363
2026-06-29 14:40:00,217,367
2026-06-29 14:40:00,218,2.367613
2026-06-29 14:40:00,219,2.164839
2026-06-29 14:40:00,220,3.36496
2026-06-29 14:40:00,221,32.107422
2026-06-29 14:40:00,222,120.004257
2026-06-29 14:40:00,223,121.350586
2026-06-29 14:40:00,224,0
2026-06-29 14:40:00,225,212.01329
2026-06-29 14:40:00,226,117.794319
2026-06-29 14:40:00,227,98.634277
2026-06-29 14:40:00,228,32.856232
2026-06-29 14:40:00,229,69.822266
2026-06-29 14:40:00,230,78.804916
2026-06-29 14:40:00,231,72.227509
2026-06-29 14:40:00,232,73.624405
2026-06-29 14:40:00,233,75.705856
2026-06-29 14:40:00,234,185.028839
2026-06-29 14:40:00,235,5.953888
2026-06-29 14:40:00,236,4.316467
2026-06-29 14:40:00,237,34.483734
2026-06-29 14:40:00,238,3.086121
2026-06-29 14:40:00,239,0.868225
2026-06-29 14:40:00,240,1.513672
2026-06-29 14:40:00,241,22.145081
2026-06-29 14:40:00,242,1.036072
2026-06-29 14:40:00,245,5.779526
2026-06-29 14:40:00,246,1.254852
2026-06-29 14:40:00,247,269
2026-06-29 14:40:00,248,135
2026-06-29 14:40:00,249,24.297363
2026-06-29 14:40:00,250,68.99295
2026-06-29 14:40:00,251,66.98056
2026-06-29 14:40:00,254,65.673157
2026-06-29 14:40:00,255,60.64859
2026-06-29 14:40:00,256,151
2026-06-29 14:40:00,257,151
2026-06-29 14:40:00,258,3.506958
2026-06-29 14:40:00,259,165
2026-06-29 14:40:00,260,89
2026-06-29 14:40:00,261,39
2026-06-29 14:40:00,262,191.679321
2026-06-29 14:40:00,263,191.679321
2026-06-29 14:40:00,264,224.919449
2026-06-29 14:40:00,265,242.5
2026-06-29 14:40:00,266,242.025238
2026-06-29 14:40:00,267,249.872055
2026-06-29 14:40:00,268,182.217468
2026-06-29 14:40:00,269,98.944702
2026-06-29 14:40:00,270,209
2026-06-29 14:40:00,271,126
2026-06-29 14:40:00,272,320
2026-06-29 14:40:00,273,144
2026-06-29 14:40:00,274,306
2026-06-29 14:40:00,275,140
2026-06-29 14:40:00,276,277
2026-06-29 14:40:00,277,277
2026-06-29 14:40:00,278,286
2026-06-29 14:40:00,279,0
2026-06-29 14:40:00,280,0
2026-06-29 14:40:00,281,339.5
2026-06-29 14:40:00,282,339.5
2026-06-29 14:40:00,283,304
2026-06-29 14:40:00,287,10.414746
2026-06-29 14:40:00,288,0.731224
2026-06-29 14:40:00,289,3.323313
2026-06-29 14:40:00,290,10.653009
2026-06-29 14:40:00,291,0.993134
2026-06-29 14:40:00,292,46.336426
2026-06-29 14:40:00,293,3.488281
2026-06-29 14:40:00,294,10.66095
2026-06-29 14:40:00,295,27.999817
2026-06-29 14:40:00,296,14.34137
2026-06-29 14:40:00,297,67.12854
2026-06-29 14:40:00,298,96.842133
2026-06-29 14:40:00,299,0
2026-06-29 14:40:00,300,0
2026-06-29 14:40:00,301,0
2026-06-29 14:40:00,302,4.255035
2026-06-29 14:40:00,303,7.516708
2026-06-29 14:40:00,304,3.659943
2026-06-29 14:40:00,305,10.891907
2026-06-29 14:40:00,306,9.21048
2026-06-29 14:40:00,307,16.962189
2026-06-29 14:40:00,308,140.277206
2026-06-29 14:40:00,309,62.888706
2026-06-29 14:40:00,310,25.476868
2026-06-29 14:40:00,311,13.116852
2026-06-29 14:40:00,312,29.398499
2026-06-29 14:40:00,313,40.171509
2026-06-29 14:40:00,314,0
2026-06-29 14:40:00,315,0
2026-06-29 14:40:00,316,9.027374
2026-06-29 14:40:00,317,6.402771
2026-06-29 14:40:00,318,143.010223
2026-06-29 14:40:00,319,62.042862
2026-06-29 14:40:00,320,79.128387
2026-06-29 14:40:00,321,58.711487
2026-06-29 14:40:00,322,5.083984
2026-06-29 14:40:00,323,4.288025
2026-06-29 14:40:00,324,4.039307
2026-06-29 14:40:00,325,8.724365
2026-06-29 14:40:00,326,104.206528
2026-06-29 14:40:00,327,46.860352
2026-06-29 14:40:00,328,168.5
2026-06-29 14:40:00,329,168.5
2026-06-29 14:40:00,330,63.427002
2026-06-29 14:40:00,331,180
2026-06-29 14:40:00,332,355
2026-06-29 14:40:00,333,347
2026-06-29 14:40:00,334,344
2026-06-29 14:40:00,335,3.796505
2026-06-29 14:40:00,336,17.590874
2026-06-29 14:40:00,337,2.2248
2026-06-29 14:40:00,338,112.656021
2026-06-29 14:40:00,339,77.834412
2026-06-29 14:40:00,340,68.236336
2026-06-29 14:40:00,341,2.575764
2026-06-29 14:40:00,342,2.44606
2026-06-29 14:40:00,343,2.041687
2026-06-29 14:40:00,344,3.422653
2026-06-29 14:40:00,345,3.727837
2026-06-29 14:40:00,346,27.555168
2026-06-29 14:40:00,347,122
2026-06-29 14:40:00,348,122
2026-06-29 14:40:00,349,136
2026-06-29 14:40:00,350,122
2026-06-29 14:40:00,351,126.349464
2026-06-29 14:40:00,352,138.297836
2026-06-29 14:40:00,353,4.507202
2026-06-29 14:40:00,354,3.086182
2026-06-29 14:40:00,355,8.360168
2026-06-29 14:40:00,356,2.231598
2026-06-29 14:40:00,357,0
2026-06-29 14:40:00,358,0
2026-06-29 14:40:00,359,708
2026-06-29 14:40:00,360,757
2026-06-29 14:40:00,361,1.933777
2026-06-29 14:40:00,362,2.950653
2026-06-29 14:40:00,363,4.736603
2026-06-29 14:40:00,364,36.988113
2026-06-29 14:40:00,365,38.016937
2026-06-29 14:40:00,366,29.371902
2026-06-29 14:40:00,367,673.697815
2026-06-29 14:40:00,368,819
2026-06-29 14:40:00,369,0
2026-06-29 14:40:00,370,1.825623
2026-06-29 14:40:00,371,4.462158
2026-06-29 14:40:00,372,9.240112
2026-06-29 14:40:00,373,0
2026-06-29 14:40:00,374,0
2026-06-29 14:40:00,375,0
2026-06-29 14:40:00,376,0
2026-06-29 14:40:00,377,146.948761
2026-06-29 14:40:00,378,145.163422
2026-06-29 14:40:00,380,59.677002
2026-06-29 14:40:00,381,59.394989
2026-06-29 14:40:00,382,96.806244
2026-06-29 14:40:00,383,131.652267
2026-06-29 14:40:00,384,0
2026-06-29 14:40:00,385,0
2026-06-29 14:40:00,386,0
2026-06-29 14:40:00,387,0
2026-06-29 14:40:00,388,24.375
2026-06-29 14:40:00,389,16.804688
2026-06-29 14:40:00,390,92.953125
2026-06-29 14:40:00,391,15.351562
2026-06-29 14:40:00,392,1.623283
2026-06-29 14:40:00,393,2.182884
2026-06-29 14:40:00,394,0
2026-06-29 14:40:00,395,0
2026-06-29 14:40:00,396,0
2026-06-29 14:40:00,397,0
2026-06-29 14:40:00,398,0
2026-06-29 14:40:00,399,0
2026-06-29 14:40:00,400,0
2026-06-29 14:40:00,401,0
2026-06-29 14:40:00,402,0
2026-06-29 14:40:00,403,0
2026-06-29 14:40:00,404,0
2026-06-29 14:40:00,405,0
2026-06-29 14:40:00,406,0
2026-06-29 14:40:00,407,0
2026-06-29 14:40:00,408,12
2026-06-29 14:40:00,409,20
2026-06-29 14:40:00,410,18.333334
2026-06-29 14:40:00,411,18.333334
2026-06-29 14:40:00,412,0
2026-06-29 14:40:00,413,19.94293
2026-06-29 14:40:00,414,0
2026-06-29 14:40:00,415,39.860962
2026-06-29 14:40:00,416,44.065674
2026-06-29 14:40:00,417,423.975342
2026-06-29 14:40:00,418,404
2026-06-29 14:40:00,419,755.057678
2026-06-29 14:40:00,420,755.057678
2026-06-29 14:40:00,421,682.249756
2026-06-29 14:40:00,422,105.552002
2026-06-29 14:40:00,423,3.265656
2026-06-29 14:40:00,424,5.74588
2026-06-29 14:40:00,425,1.120041
2026-06-29 14:40:00,426,4.269562
2026-06-29 14:40:00,427,34.86499
2026-06-29 14:40:00,428,83.189392
2026-06-29 14:40:00,429,81.811478
2026-06-29 14:40:00,430,44.563599
2026-06-29 14:40:00,431,7.941895
2026-06-29 14:40:00,432,11.633423
2026-06-29 14:40:00,433,0
2026-06-29 14:40:00,434,25.002197
2026-06-29 14:40:00,435,18.001709
2026-06-29 14:40:00,436,16
2026-06-29 14:40:00,437,115
2026-06-29 14:40:00,438,115
2026-06-29 14:40:00,439,186
2026-06-29 14:40:00,440,115
2026-06-29 14:40:00,441,115
2026-06-29 14:40:00,442,186
2026-06-29 14:40:00,443,119
2026-06-29 14:40:00,444,119
2026-06-29 14:40:00,445,112
2026-06-29 14:40:00,446,226.646332
2026-06-29 14:40:00,447,226.646332
2026-06-29 14:40:00,448,239.877869
2026-06-29 14:40:00,449,221.467148
2026-06-29 14:40:00,450,201.533783
2026-06-29 14:40:00,451,225.429428
2026-06-29 14:40:00,452,264.444458
2026-06-29 14:40:00,453,249.660065
2026-06-29 14:40:00,454,244.386826
2026-06-29 14:40:00,455,3.21521
2026-06-29 14:40:00,456,150.009918
2026-06-29 14:40:00,457,5.129517
2026-06-29 14:40:00,458,3.159882
2026-06-29 14:40:00,459,133
2026-06-29 14:40:00,460,37.221924
2026-06-29 14:40:00,461,3.477173
2026-06-29 14:40:00,462,0
2026-06-29 14:40:00,463,7.045288
2026-06-29 14:40:00,464,22.663269
2026-06-29 14:40:00,465,984.893616
2026-06-29 14:40:00,466,25.921631
2026-06-29 14:40:00,467,966.606445
2026-06-29 14:40:00,468,696.554688
2026-06-29 14:40:00,470,999.89624
2026-06-29 14:40:00,471,989.568848
2026-06-29 14:40:00,472,0
2026-06-29 14:40:00,473,0
2026-06-29 14:40:00,474,44.561646
2026-06-29 14:40:00,475,54.18457
2026-06-29 14:40:00,476,37.266602
2026-06-29 14:40:00,477,0
2026-06-29 14:40:00,478,0
2026-06-29 14:40:00,479,1421.344482
2026-06-29 14:40:00,480,1426.490845
2026-06-29 14:40:00,481,53.940613
2026-06-29 14:40:00,482,18.713409
2026-06-29 14:40:00,570,0
2026-06-29 14:40:00,571,0
2026-06-29 14:40:00,572,0
2026-06-29 14:40:00,573,0
2026-06-29 14:40:00,574,0
2026-06-29 14:40:00,575,0
2026-06-29 14:40:00,576,0
2026-06-29 14:40:00,577,0
2026-06-29 14:40:00,578,0
2026-06-29 14:40:00,579,0
2026-06-29 14:40:00,580,0
2026-06-29 14:40:00,581,0
2026-06-29 14:40:00,582,0
2026-06-29 14:40:00,583,0
2026-06-29 14:40:00,584,0
2026-06-29 14:40:00,585,0
2026-06-29 14:40:00,586,0
2026-06-29 14:40:00,587,0
2026-06-29 14:40:00,588,0
2026-06-29 14:40:00,589,0
2026-06-29 14:40:00,590,0
2026-06-29 14:40:00,591,0
2026-06-29 14:40:00,592,0
2026-06-29 14:40:00,593,0
2026-06-29 14:40:00,594,0
2026-06-29 14:40:00,595,0
2026-06-29 14:40:00,596,0
2026-06-29 14:40:00,597,0
2026-06-29 14:40:00,598,0
2026-06-29 14:40:00,599,0
2026-06-29 14:40:00,600,0
2026-06-29 14:40:00,601,0
2026-06-29 14:40:00,602,0
2026-06-29 14:40:00,603,0
2026-06-29 14:45:00,2,25.377096
2026-06-29 14:45:00,3,9.719139
2026-06-29 14:45:00,4,315
2026-06-29 14:45:00,5,325
2026-06-29 14:45:00,6,82.44635
2026-06-29 14:45:00,7,317
2026-06-29 14:45:00,8,331.093201
2026-06-29 14:45:00,9,77.139221
2026-06-29 14:45:00,10,347
2026-06-29 14:45:00,11,111.679443
2026-06-29 14:45:00,13,130.711884
2026-06-29 14:45:00,14,194.687592
2026-06-29 14:45:00,15,358.552551
2026-06-29 14:45:00,16,65.590393
2026-06-29 14:45:00,17,57.645874
2026-06-29 14:45:00,18,266.322906
2026-06-29 14:45:00,19,3.254799
2026-06-29 14:45:00,20,940
2026-06-29 14:45:00,21,192.033203
2026-06-29 14:45:00,22,15.210449
2026-06-29 14:45:00,23,41.166382
2026-06-29 14:45:00,24,4.422119
2026-06-29 14:45:00,27,0
2026-06-29 14:45:00,28,0
2026-06-29 14:45:00,29,0
2026-06-29 14:45:00,31,985.631714
2026-06-29 14:45:00,32,991.906738
2026-06-29 14:45:00,33,50.023438
2026-06-29 14:45:00,35,163
2026-06-29 14:45:00,36,96
2026-06-29 14:45:00,37,500.215149
2026-06-29 14:45:00,38,349.989685
2026-06-29 14:45:00,39,180.74707
2026-06-29 14:45:00,40,350.014526
2026-06-29 14:45:00,41,478.130493
2026-06-29 14:45:00,42,365.016235
2026-06-29 14:45:00,43,3.765228
2026-06-29 14:45:00,44,4.308838
2026-06-29 14:45:00,45,6.511887
2026-06-29 14:45:00,46,4.394669
2026-06-29 14:45:00,47,5.338821
2026-06-29 14:45:00,48,12.319946
2026-06-29 14:45:00,49,8.65773
2026-06-29 14:45:00,50,3.708008
2026-06-29 14:45:00,51,2.620773
2026-06-29 14:45:00,52,350.014526
2026-06-29 14:45:00,53,350.014526
2026-06-29 14:45:00,54,349.989685
2026-06-29 14:45:00,55,0
2026-06-29 14:45:00,56,0
2026-06-29 14:45:00,57,342.302856
2026-06-29 14:45:00,58,340.17038
2026-06-29 14:45:00,59,340.393555
2026-06-29 14:45:00,60,850.013062
2026-06-29 14:45:00,61,850.013062
2026-06-29 14:45:00,62,1.821095
2026-06-29 14:45:00,63,4.989552
2026-06-29 14:45:00,64,0
2026-06-29 14:45:00,65,0
2026-06-29 14:45:00,66,0
2026-06-29 14:45:00,67,0
2026-06-29 14:45:00,68,0
2026-06-29 14:45:00,69,15.62915
2026-06-29 14:45:00,70,12.38623
2026-06-29 14:45:00,71,11.42041
2026-06-29 14:45:00,72,86.546204
2026-06-29 14:45:00,73,8.022888
2026-06-29 14:45:00,74,835.485107
2026-06-29 14:45:00,75,0
2026-06-29 14:45:00,76,378.336243
2026-06-29 14:45:00,77,310.109497
2026-06-29 14:45:00,78,373.337952
2026-06-29 14:45:00,81,63.557861
2026-06-29 14:45:00,82,363.056396
2026-06-29 14:45:00,83,340.644775
2026-06-29 14:45:00,84,351.356689
2026-06-29 14:45:00,85,929.106201
2026-06-29 14:45:00,86,849.983276
2026-06-29 14:45:00,87,3.374584
2026-06-29 14:45:00,88,0
2026-06-29 14:45:00,89,15.296021
2026-06-29 14:45:00,90,2.917725
2026-06-29 14:45:00,91,3.869904
2026-06-29 14:45:00,92,7.773071
2026-06-29 14:45:00,93,27.942322
2026-06-29 14:45:00,94,257.336975
2026-06-29 14:45:00,95,124.19873
2026-06-29 14:45:00,96,3.145477
2026-06-29 14:45:00,97,137.783752
2026-06-29 14:45:00,98,136.959747
2026-06-29 14:45:00,99,97.640305
2026-06-29 14:45:00,100,0.791046
2026-06-29 14:45:00,101,0.607925
2026-06-29 14:45:00,102,1.79129
2026-06-29 14:45:00,103,27.043213
2026-06-29 14:45:00,104,920.453491
2026-06-29 14:45:00,105,0
2026-06-29 14:45:00,106,0
2026-06-29 14:45:00,107,48.015381
2026-06-29 14:45:00,108,60.954926
2026-06-29 14:45:00,109,0
2026-06-29 14:45:00,110,0
2026-06-29 14:45:00,111,0
2026-06-29 14:45:00,112,0
2026-06-29 14:45:00,113,0
2026-06-29 14:45:00,114,0
2026-06-29 14:45:00,115,0
2026-06-29 14:45:00,116,0
2026-06-29 14:45:00,117,0
2026-06-29 14:45:00,118,0
2026-06-29 14:45:00,119,0
2026-06-29 14:45:00,120,0
2026-06-29 14:45:00,121,0
2026-06-29 14:45:00,122,0
2026-06-29 14:45:00,123,0
2026-06-29 14:45:00,124,0
2026-06-29 14:45:00,125,3.482666
2026-06-29 14:45:00,126,3.511963
2026-06-29 14:45:00,127,4.630737
2026-06-29 14:45:00,128,5.725708
2026-06-29 14:45:00,130,0
2026-06-29 14:45:00,131,0
2026-06-29 14:45:00,132,14.34314
2026-06-29 14:45:00,133,5.224518
2026-06-29 14:45:00,134,14.000854
2026-06-29 14:45:00,135,1.553421
2026-06-29 14:45:00,136,1.315384
2026-06-29 14:45:00,137,1000.445557
2026-06-29 14:45:00,138,995.318481
2026-06-29 14:45:00,139,978.333679
2026-06-29 14:45:00,140,979.759399
2026-06-29 14:45:00,141,0
2026-06-29 14:45:00,142,953.502319
2026-06-29 14:45:00,143,0
2026-06-29 14:45:00,144,285.592926
2026-06-29 14:45:00,146,151.5
2026-06-29 14:45:00,147,151.5
2026-06-29 14:45:00,148,184
2026-06-29 14:45:00,149,8.792969
2026-06-29 14:45:00,150,17.477173
2026-06-29 14:45:00,151,17.544189
2026-06-29 14:45:00,152,3.51535
2026-06-29 14:45:00,153,15.741821
2026-06-29 14:45:00,154,19.690155
2026-06-29 14:45:00,155,2.342285
2026-06-29 14:45:00,156,16.562012
2026-06-29 14:45:00,157,19.11792
2026-06-29 14:45:00,158,6.683868
2026-06-29 14:45:00,159,34.610199
2026-06-29 14:45:00,160,10.238121
2026-06-29 14:45:00,161,0
2026-06-29 14:45:00,162,0
2026-06-29 14:45:00,163,0
2026-06-29 14:45:00,164,0
2026-06-29 14:45:00,165,0
2026-06-29 14:45:00,166,0
2026-06-29 14:45:00,167,13.216187
2026-06-29 14:45:00,168,227.075317
2026-06-29 14:45:00,169,119.895439
2026-06-29 14:45:00,170,6.460205
2026-06-29 14:45:00,171,630.420898
2026-06-29 14:45:00,172,0
2026-06-29 14:45:00,173,0
2026-06-29 14:45:00,174,43.016479
2026-06-29 14:45:00,175,28.233398
2026-06-29 14:45:00,178,1.886047
2026-06-29 14:45:00,179,10.372101
2026-06-29 14:45:00,180,15.044525
2026-06-29 14:45:00,181,47.024292
2026-06-29 14:45:00,182,48.064972
2026-06-29 14:45:00,183,120.753204
2026-06-29 14:45:00,184,0
2026-06-29 14:45:00,185,0
2026-06-29 14:45:00,186,0
2026-06-29 14:45:00,187,4.779968
2026-06-29 14:45:00,188,7.73645
2026-06-29 14:45:00,189,16.950806
2026-06-29 14:45:00,190,25.43042
2026-06-29 14:45:00,191,2.31636
2026-06-29 14:45:00,192,3.811768
2026-06-29 14:45:00,193,70.204773
2026-06-29 14:45:00,194,110.855423
2026-06-29 14:45:00,195,108.146912
2026-06-29 14:45:00,196,106.414978
2026-06-29 14:45:00,197,0
2026-06-29 14:45:00,198,0
2026-06-29 14:45:00,199,0
2026-06-29 14:45:00,200,0
2026-06-29 14:45:00,201,0
2026-06-29 14:45:00,202,0
2026-06-29 14:45:00,203,996.771851
2026-06-29 14:45:00,204,1000
2026-06-29 14:45:00,205,1.521576
2026-06-29 14:45:00,206,1.558395
2026-06-29 14:45:00,207,0
2026-06-29 14:45:00,208,0
2026-06-29 14:45:00,209,0
2026-06-29 14:45:00,210,31.384827
2026-06-29 14:45:00,211,0.598389
2026-06-29 14:45:00,212,1410
2026-06-29 14:45:00,213,1412
2026-06-29 14:45:00,214,0
2026-06-29 14:45:00,215,363
2026-06-29 14:45:00,216,363
2026-06-29 14:45:00,217,367
2026-06-29 14:45:00,218,2.367613
2026-06-29 14:45:00,219,2.164839
2026-06-29 14:45:00,220,3.36496
2026-06-29 14:45:00,221,32.107422
2026-06-29 14:45:00,222,120
2026-06-29 14:45:00,223,120.051407
2026-06-29 14:45:00,224,0
2026-06-29 14:45:00,225,214.639084
2026-06-29 14:45:00,226,119.067436
2026-06-29 14:45:00,227,98.931458
2026-06-29 14:45:00,228,32.856232
2026-06-29 14:45:00,229,69.785263
2026-06-29 14:45:00,230,78.647644
2026-06-29 14:45:00,231,72.116486
2026-06-29 14:45:00,232,73.911179
2026-06-29 14:45:00,233,75.927872
2026-06-29 14:45:00,234,185.384064
2026-06-29 14:45:00,235,5.953888
2026-06-29 14:45:00,236,4.316467
2026-06-29 14:45:00,237,34.483734
2026-06-29 14:45:00,238,3.086121
2026-06-29 14:45:00,239,0.868225
2026-06-29 14:45:00,240,1.513672
2026-06-29 14:45:00,241,22.174072
2026-06-29 14:45:00,242,1.036072
2026-06-29 14:45:00,245,5.779526
2026-06-29 14:45:00,246,1.254852
2026-06-29 14:45:00,247,269
2026-06-29 14:45:00,248,135
2026-06-29 14:45:00,249,50.804535
2026-06-29 14:45:00,250,68.980133
2026-06-29 14:45:00,251,67.044647
2026-06-29 14:45:00,254,66.044861
2026-06-29 14:45:00,255,60.64859
2026-06-29 14:45:00,256,151
2026-06-29 14:45:00,257,151
2026-06-29 14:45:00,258,3.506958
2026-06-29 14:45:00,259,165
2026-06-29 14:45:00,260,89
2026-06-29 14:45:00,261,39
2026-06-29 14:45:00,262,154.208572
2026-06-29 14:45:00,263,154.208572
2026-06-29 14:45:00,264,194.261566
2026-06-29 14:45:00,265,242.5
2026-06-29 14:45:00,266,242.5
2026-06-29 14:45:00,267,250
2026-06-29 14:45:00,268,183.349731
2026-06-29 14:45:00,269,99.329224
2026-06-29 14:45:00,270,197.388885
2026-06-29 14:45:00,271,119.97377
2026-06-29 14:45:00,272,293.333344
2026-06-29 14:45:00,273,140.235291
2026-06-29 14:45:00,274,280.5
2026-06-29 14:45:00,275,136.730774
2026-06-29 14:45:00,276,277
2026-06-29 14:45:00,277,277
2026-06-29 14:45:00,278,286
2026-06-29 14:45:00,279,0
2026-06-29 14:45:00,280,0
2026-06-29 14:45:00,281,301.777771
2026-06-29 14:45:00,282,301.777771
2026-06-29 14:45:00,283,281.772736
2026-06-29 14:45:00,287,10.452589
2026-06-29 14:45:00,288,0.731224
2026-06-29 14:45:00,289,3.321482
2026-06-29 14:45:00,290,10.649118
2026-06-29 14:45:00,291,0.993134
2026-06-29 14:45:00,292,46.336426
2026-06-29 14:45:00,293,3.488281
2026-06-29 14:45:00,294,10.66095
2026-06-29 14:45:00,295,27.999817
2026-06-29 14:45:00,296,14.34137
2026-06-29 14:45:00,297,67.12854
2026-06-29 14:45:00,298,96.06665
2026-06-29 14:45:00,299,0
2026-06-29 14:45:00,300,0
2026-06-29 14:45:00,301,0
2026-06-29 14:45:00,302,4.255035
2026-06-29 14:45:00,303,7.516708
2026-06-29 14:45:00,304,3.659943
2026-06-29 14:45:00,305,10.891907
2026-06-29 14:45:00,306,9.21048
2026-06-29 14:45:00,307,16.962189
2026-06-29 14:45:00,308,137.5
2026-06-29 14:45:00,309,62
2026-06-29 14:45:00,310,25.492126
2026-06-29 14:45:00,311,13.116852
2026-06-29 14:45:00,312,29.825745
2026-06-29 14:45:00,313,40.171509
2026-06-29 14:45:00,314,0
2026-06-29 14:45:00,315,0
2026-06-29 14:45:00,316,9.027374
2026-06-29 14:45:00,317,6.402771
2026-06-29 14:45:00,318,143.355927
2026-06-29 14:45:00,319,62.13966
2026-06-29 14:45:00,320,78.701111
2026-06-29 14:45:00,321,58.726746
2026-06-29 14:45:00,322,5.083984
2026-06-29 14:45:00,323,4.288025
2026-06-29 14:45:00,324,4.039307
2026-06-29 14:45:00,325,8.724365
2026-06-29 14:45:00,326,104.416336
2026-06-29 14:45:00,327,56.836075
2026-06-29 14:45:00,328,168.5
2026-06-29 14:45:00,329,168.5
2026-06-29 14:45:00,330,64.123199
2026-06-29 14:45:00,331,180
2026-06-29 14:45:00,332,355
2026-06-29 14:45:00,333,323.866669
2026-06-29 14:45:00,334,344
2026-06-29 14:45:00,335,3.796505
2026-06-29 14:45:00,336,17.590874
2026-06-29 14:45:00,337,2.2248
2026-06-29 14:45:00,338,112.732315
2026-06-29 14:45:00,339,77.834412
2026-06-29 14:45:00,340,63.01767
2026-06-29 14:45:00,341,2.575764
2026-06-29 14:45:00,342,2.44606
2026-06-29 14:45:00,343,2.041687
2026-06-29 14:45:00,344,3.422653
2026-06-29 14:45:00,345,3.727837
2026-06-29 14:45:00,346,27.555168
2026-06-29 14:45:00,347,122
2026-06-29 14:45:00,348,122
2026-06-29 14:45:00,349,136
2026-06-29 14:45:00,350,122
2026-06-29 14:45:00,351,122
2026-06-29 14:45:00,352,136
2026-06-29 14:45:00,353,4.507202
2026-06-29 14:45:00,354,3.086182
2026-06-29 14:45:00,355,8.360168
2026-06-29 14:45:00,356,2.231598
2026-06-29 14:45:00,357,0
2026-06-29 14:45:00,358,0
2026-06-29 14:45:00,359,679.729004
2026-06-29 14:45:00,360,757
2026-06-29 14:45:00,361,1.933777
2026-06-29 14:45:00,362,2.950653
2026-06-29 14:45:00,363,4.736603
2026-06-29 14:45:00,364,37.090652
2026-06-29 14:45:00,365,38.413422
2026-06-29 14:45:00,366,29.465904
2026-06-29 14:45:00,367,677.189819
2026-06-29 14:45:00,368,819
2026-06-29 14:45:00,369,0
2026-06-29 14:45:00,370,1.825623
2026-06-29 14:45:00,371,4.462158
2026-06-29 14:45:00,372,9.240112
2026-06-29 14:45:00,373,0
2026-06-29 14:45:00,374,0
2026-06-29 14:45:00,375,0
2026-06-29 14:45:00,376,0
2026-06-29 14:45:00,377,148.188583
2026-06-29 14:45:00,378,144.816284
2026-06-29 14:45:00,380,59.510361
2026-06-29 14:45:00,381,59.394989
2026-06-29 14:45:00,382,91.62764
2026-06-29 14:45:00,383,129.523605
2026-06-29 14:45:00,384,0
2026-06-29 14:45:00,385,0
2026-06-29 14:45:00,386,0
2026-06-29 14:45:00,387,0
2026-06-29 14:45:00,388,24.375
2026-06-29 14:45:00,389,16.804688
2026-06-29 14:45:00,390,92.953125
2026-06-29 14:45:00,391,15.351562
2026-06-29 14:45:00,392,1.623283
2026-06-29 14:45:00,393,2.182884
2026-06-29 14:45:00,394,0
2026-06-29 14:45:00,395,0
2026-06-29 14:45:00,396,0
2026-06-29 14:45:00,397,0
2026-06-29 14:45:00,398,0
2026-06-29 14:45:00,399,0
2026-06-29 14:45:00,400,0
2026-06-29 14:45:00,401,0
2026-06-29 14:45:00,402,0
2026-06-29 14:45:00,403,0
2026-06-29 14:45:00,404,0
2026-06-29 14:45:00,405,0
2026-06-29 14:45:00,406,0
2026-06-29 14:45:00,407,0
2026-06-29 14:45:00,408,12
2026-06-29 14:45:00,409,20
2026-06-29 14:45:00,410,18.333334
2026-06-29 14:45:00,411,18.333334
2026-06-29 14:45:00,412,0
2026-06-29 14:45:00,413,19.94293
2026-06-29 14:45:00,414,0
2026-06-29 14:45:00,415,39.860962
2026-06-29 14:45:00,416,44.065674
2026-06-29 14:45:00,417,439.631348
2026-06-29 14:45:00,418,377.066681
2026-06-29 14:45:00,419,755.057678
2026-06-29 14:45:00,420,755.057678
2026-06-29 14:45:00,421,682.249756
2026-06-29 14:45:00,422,105.552002
2026-06-29 14:45:00,423,3.265656
2026-06-29 14:45:00,424,5.74588
2026-06-29 14:45:00,425,1.120041
2026-06-29 14:45:00,426,4.269562
2026-06-29 14:45:00,427,34.86499
2026-06-29 14:45:00,428,83.489571
2026-06-29 14:45:00,429,81.211105
2026-06-29 14:45:00,430,44.35199
2026-06-29 14:45:00,431,7.941895
2026-06-29 14:45:00,432,11.633423
2026-06-29 14:45:00,433,0
2026-06-29 14:45:00,434,25.002197
2026-06-29 14:45:00,435,18.001709
2026-06-29 14:45:00,436,16
2026-06-29 14:45:00,437,115
2026-06-29 14:45:00,438,115
2026-06-29 14:45:00,439,186
2026-06-29 14:45:00,440,115
2026-06-29 14:45:00,441,115
2026-06-29 14:45:00,442,186
2026-06-29 14:45:00,443,119
2026-06-29 14:45:00,444,119
2026-06-29 14:45:00,445,112
2026-06-29 14:45:00,446,209.290329
2026-06-29 14:45:00,447,209.290329
2026-06-29 14:45:00,448,223.808289
2026-06-29 14:45:00,449,187.896362
2026-06-29 14:45:00,450,187.896362
2026-06-29 14:45:00,451,204
2026-06-29 14:45:00,452,264.444458
2026-06-29 14:45:00,453,264.444458
2026-06-29 14:45:00,454,250.382721
2026-06-29 14:45:00,455,3.21521
2026-06-29 14:45:00,456,150.009918
2026-06-29 14:45:00,457,5.129517
2026-06-29 14:45:00,458,3.159882
2026-06-29 14:45:00,459,133
2026-06-29 14:45:00,460,37.221924
2026-06-29 14:45:00,461,3.477173
2026-06-29 14:45:00,462,0
2026-06-29 14:45:00,463,7.045288
2026-06-29 14:45:00,464,22.663269
2026-06-29 14:45:00,465,988.86853
2026-06-29 14:45:00,466,25.921631
2026-06-29 14:45:00,467,966.606445
2026-06-29 14:45:00,468,697.873047
2026-06-29 14:45:00,470,999.89624
2026-06-29 14:45:00,471,989.568848
2026-06-29 14:45:00,472,0
2026-06-29 14:45:00,473,0
2026-06-29 14:45:00,474,44.561646
2026-06-29 14:45:00,475,54.18457
2026-06-29 14:45:00,476,51.716003
2026-06-29 14:45:00,477,0
2026-06-29 14:45:00,478,0
2026-06-29 14:45:00,479,1425.241089
2026-06-29 14:45:00,480,1425.682129
2026-06-29 14:45:00,481,54.306946
2026-06-29 14:45:00,482,31.705078
2026-06-29 14:45:00,570,0
2026-06-29 14:45:00,571,0
2026-06-29 14:45:00,572,0
2026-06-29 14:45:00,573,0
2026-06-29 14:45:00,574,0
2026-06-29 14:45:00,575,0
2026-06-29 14:45:00,576,0
2026-06-29 14:45:00,577,0
2026-06-29 14:45:00,578,0
2026-06-29 14:45:00,579,0
2026-06-29 14:45:00,580,0
2026-06-29 14:45:00,581,0
2026-06-29 14:45:00,582,0
2026-06-29 14:45:00,583,0
2026-06-29 14:45:00,584,0
2026-06-29 14:45:00,585,0
2026-06-29 14:45:00,586,0
2026-06-29 14:45:00,587,0
2026-06-29 14:45:00,588,0
2026-06-29 14:45:00,589,0
2026-06-29 14:45:00,590,0
2026-06-29 14:45:00,591,0
2026-06-29 14:45:00,592,0
2026-06-29 14:45:00,593,0
2026-06-29 14:45:00,594,0
2026-06-29 14:45:00,595,0
2026-06-29 14:45:00,596,0
2026-06-29 14:45:00,597,0
2026-06-29 14:45:00,598,0
2026-06-29 14:45:00,599,0
2026-06-29 14:45:00,600,0
2026-06-29 14:45:00,601,0
2026-06-29 14:45:00,602,0
2026-06-29 14:45:00,603,0
2026-06-29 14:50:00,2,25.377096
2026-06-29 14:50:00,3,9.719139
2026-06-29 14:50:00,4,305.872131
2026-06-29 14:50:00,5,316.572754
2026-06-29 14:50:00,6,82.44635
2026-06-29 14:50:00,7,305.894165
2026-06-29 14:50:00,8,306.904846
2026-06-29 14:50:00,9,77.139221
2026-06-29 14:50:00,10,322.318115
2026-06-29 14:50:00,11,111.679443
2026-06-29 14:50:00,13,130.711884
2026-06-29 14:50:00,14,194.687592
2026-06-29 14:50:00,15,385.996277
2026-06-29 14:50:00,16,65.590393
2026-06-29 14:50:00,17,57.645874
2026-06-29 14:50:00,18,286.031097
2026-06-29 14:50:00,19,4.130295
2026-06-29 14:50:00,20,940
2026-06-29 14:50:00,21,225.199097
2026-06-29 14:50:00,22,15.210449
2026-06-29 14:50:00,23,41.166382
2026-06-29 14:50:00,24,4.422119
2026-06-29 14:50:00,27,0
2026-06-29 14:50:00,28,0
2026-06-29 14:50:00,29,0
2026-06-29 14:50:00,31,984.571045
2026-06-29 14:50:00,32,992.967285
2026-06-29 14:50:00,33,67.370239
2026-06-29 14:50:00,35,163
2026-06-29 14:50:00,36,96
2026-06-29 14:50:00,37,514.463074
2026-06-29 14:50:00,38,349.989685
2026-06-29 14:50:00,39,197.281982
2026-06-29 14:50:00,40,350.014526
2026-06-29 14:50:00,41,477.535278
2026-06-29 14:50:00,42,365.016235
2026-06-29 14:50:00,43,3.765228
2026-06-29 14:50:00,44,4.308838
2026-06-29 14:50:00,45,6.511887
2026-06-29 14:50:00,46,4.394669
2026-06-29 14:50:00,47,5.338821
2026-06-29 14:50:00,48,12.319946
2026-06-29 14:50:00,49,8.65773
2026-06-29 14:50:00,50,3.708008
2026-06-29 14:50:00,51,2.620773
2026-06-29 14:50:00,52,350.014526
2026-06-29 14:50:00,53,350.014526
2026-06-29 14:50:00,54,349.989685
2026-06-29 14:50:00,55,0
2026-06-29 14:50:00,56,0
2026-06-29 14:50:00,57,342.302856
2026-06-29 14:50:00,58,340.17038
2026-06-29 14:50:00,59,340.393555
2026-06-29 14:50:00,60,850.013062
2026-06-29 14:50:00,61,850.013062
2026-06-29 14:50:00,62,1.821095
2026-06-29 14:50:00,63,4.989552
2026-06-29 14:50:00,64,0
2026-06-29 14:50:00,65,0
2026-06-29 14:50:00,66,0
2026-06-29 14:50:00,67,0
2026-06-29 14:50:00,68,0
2026-06-29 14:50:00,69,15.62915
2026-06-29 14:50:00,70,12.38623
2026-06-29 14:50:00,71,11.42041
2026-06-29 14:50:00,72,105.416031
2026-06-29 14:50:00,73,8.022888
2026-06-29 14:50:00,74,850.013062
2026-06-29 14:50:00,75,0
2026-06-29 14:50:00,76,367.901794
2026-06-29 14:50:00,77,308.012573
2026-06-29 14:50:00,78,368.706116
2026-06-29 14:50:00,81,63.557861
2026-06-29 14:50:00,82,354.470337
2026-06-29 14:50:00,83,324.194824
2026-06-29 14:50:00,84,338.843994
2026-06-29 14:50:00,85,869.859619
2026-06-29 14:50:00,86,790.480957
2026-06-29 14:50:00,87,3.374584
2026-06-29 14:50:00,88,0
2026-06-29 14:50:00,89,15.296021
2026-06-29 14:50:00,90,2.917725
2026-06-29 14:50:00,91,3.869904
2026-06-29 14:50:00,92,7.773071
2026-06-29 14:50:00,93,44.786194
2026-06-29 14:50:00,94,258.268494
2026-06-29 14:50:00,95,122.688049
2026-06-29 14:50:00,96,3.145477
2026-06-29 14:50:00,97,138.223206
2026-06-29 14:50:00,98,136.959747
2026-06-29 14:50:00,99,97.008575
2026-06-29 14:50:00,100,0.791046
2026-06-29 14:50:00,101,0.607925
2026-06-29 14:50:00,102,1.79129
2026-06-29 14:50:00,103,27.043213
2026-06-29 14:50:00,104,922.971191
2026-06-29 14:50:00,105,0
2026-06-29 14:50:00,106,0
2026-06-29 14:50:00,107,47.82312
2026-06-29 14:50:00,108,61.777405
2026-06-29 14:50:00,109,0
2026-06-29 14:50:00,110,0
2026-06-29 14:50:00,111,0
2026-06-29 14:50:00,112,0
2026-06-29 14:50:00,113,0
2026-06-29 14:50:00,114,0
2026-06-29 14:50:00,115,0
2026-06-29 14:50:00,116,0
2026-06-29 14:50:00,117,0
2026-06-29 14:50:00,118,0
2026-06-29 14:50:00,119,0
2026-06-29 14:50:00,120,0
2026-06-29 14:50:00,121,0
2026-06-29 14:50:00,122,0
2026-06-29 14:50:00,123,0
2026-06-29 14:50:00,124,0
2026-06-29 14:50:00,125,3.482666
2026-06-29 14:50:00,126,3.511963
2026-06-29 14:50:00,127,4.630737
2026-06-29 14:50:00,128,5.725708
2026-06-29 14:50:00,130,0
2026-06-29 14:50:00,131,0
2026-06-29 14:50:00,132,14.34314
2026-06-29 14:50:00,133,5.224518
2026-06-29 14:50:00,134,14.000854
2026-06-29 14:50:00,135,1.553421
2026-06-29 14:50:00,136,1.315384
2026-06-29 14:50:00,137,997.515869
2026-06-29 14:50:00,138,993.853516
2026-06-29 14:50:00,139,977.670532
2026-06-29 14:50:00,140,980.422546
2026-06-29 14:50:00,141,0
2026-06-29 14:50:00,142,950.965088
2026-06-29 14:50:00,143,0
2026-06-29 14:50:00,144,294.504364
2026-06-29 14:50:00,146,138.875
2026-06-29 14:50:00,147,148.504883
2026-06-29 14:50:00,148,169.321899
2026-06-29 14:50:00,149,8.792969
2026-06-29 14:50:00,150,17.477173
2026-06-29 14:50:00,151,17.544189
2026-06-29 14:50:00,152,3.51535
2026-06-29 14:50:00,153,15.741821
2026-06-29 14:50:00,154,19.690155
2026-06-29 14:50:00,155,2.342285
2026-06-29 14:50:00,156,16.562012
2026-06-29 14:50:00,157,19.11792
2026-06-29 14:50:00,158,6.683868
2026-06-29 14:50:00,159,34.731895
2026-06-29 14:50:00,160,10.414368
2026-06-29 14:50:00,161,0
2026-06-29 14:50:00,162,0
2026-06-29 14:50:00,163,0
2026-06-29 14:50:00,164,0
2026-06-29 14:50:00,165,0
2026-06-29 14:50:00,166,0
2026-06-29 14:50:00,167,13.216187
2026-06-29 14:50:00,168,227.048172
2026-06-29 14:50:00,169,119.87986
2026-06-29 14:50:00,170,6.460205
2026-06-29 14:50:00,171,635.441162
2026-06-29 14:50:00,172,0
2026-06-29 14:50:00,173,0
2026-06-29 14:50:00,174,43.016479
2026-06-29 14:50:00,175,28.233398
2026-06-29 14:50:00,178,1.886047
2026-06-29 14:50:00,179,10.372101
2026-06-29 14:50:00,180,15.044525
2026-06-29 14:50:00,181,47.024292
2026-06-29 14:50:00,182,48.064972
2026-06-29 14:50:00,183,120.753204
2026-06-29 14:50:00,184,0
2026-06-29 14:50:00,185,0
2026-06-29 14:50:00,186,0
2026-06-29 14:50:00,187,4.779968
2026-06-29 14:50:00,188,7.73645
2026-06-29 14:50:00,189,16.950806
2026-06-29 14:50:00,190,89.519287
2026-06-29 14:50:00,191,2.31636
2026-06-29 14:50:00,192,3.811768
2026-06-29 14:50:00,193,70.204773
2026-06-29 14:50:00,194,116.180908
2026-06-29 14:50:00,195,115.547653
2026-06-29 14:50:00,196,133.385727
2026-06-29 14:50:00,197,0
2026-06-29 14:50:00,198,0
2026-06-29 14:50:00,199,0
2026-06-29 14:50:00,200,0
2026-06-29 14:50:00,201,0
2026-06-29 14:50:00,202,0
2026-06-29 14:50:00,203,996.771851
2026-06-29 14:50:00,204,1000
2026-06-29 14:50:00,205,1.521576
2026-06-29 14:50:00,206,1.558395
2026-06-29 14:50:00,207,0
2026-06-29 14:50:00,208,0
2026-06-29 14:50:00,209,0
2026-06-29 14:50:00,210,31.521729
2026-06-29 14:50:00,211,0.598389
2026-06-29 14:50:00,212,1410
2026-06-29 14:50:00,213,1412
2026-06-29 14:50:00,214,0
2026-06-29 14:50:00,215,347.313782
2026-06-29 14:50:00,216,338.799988
2026-06-29 14:50:00,217,350.561554
2026-06-29 14:50:00,218,2.367613
2026-06-29 14:50:00,219,2.164839
2026-06-29 14:50:00,220,3.36496
2026-06-29 14:50:00,221,32.107422
2026-06-29 14:50:00,222,120
2026-06-29 14:50:00,223,120
2026-06-29 14:50:00,224,0
2026-06-29 14:50:00,225,218.166672
2026-06-29 14:50:00,226,120.777779
2026-06-29 14:50:00,227,101.934479
2026-06-29 14:50:00,228,2.317871
2026-06-29 14:50:00,229,69.951782
2026-06-29 14:50:00,230,78.573639
2026-06-29 14:50:00,231,72.671555
2026-06-29 14:50:00,232,73.883423
2026-06-29 14:50:00,233,76.131393
2026-06-29 14:50:00,234,184.940033
2026-06-29 14:50:00,235,5.953888
2026-06-29 14:50:00,236,4.316467
2026-06-29 14:50:00,237,34.483734
2026-06-29 14:50:00,238,3.086121
2026-06-29 14:50:00,239,0.868225
2026-06-29 14:50:00,240,1.513672
2026-06-29 14:50:00,241,22.285461
2026-06-29 14:50:00,242,1.036072
2026-06-29 14:50:00,245,5.779526
2026-06-29 14:50:00,246,1.254852
2026-06-29 14:50:00,247,269
2026-06-29 14:50:00,248,135
2026-06-29 14:50:00,249,59.430908
2026-06-29 14:50:00,250,68.903229
2026-06-29 14:50:00,251,67.211304
2026-06-29 14:50:00,254,65.673157
2026-06-29 14:50:00,255,60.276855
2026-06-29 14:50:00,256,138.416672
2026-06-29 14:50:00,257,138.416672
2026-06-29 14:50:00,258,3.506958
2026-06-29 14:50:00,259,156.529724
2026-06-29 14:50:00,260,89
2026-06-29 14:50:00,261,39
2026-06-29 14:50:00,262,166.925491
2026-06-29 14:50:00,263,166.925491
2026-06-29 14:50:00,264,204.666306
2026-06-29 14:50:00,265,226.333328
2026-06-29 14:50:00,266,226.333328
2026-06-29 14:50:00,267,241.285767
2026-06-29 14:50:00,268,183.307007
2026-06-29 14:50:00,269,99.329224
2026-06-29 14:50:00,270,209
2026-06-29 14:50:00,271,126
2026-06-29 14:50:00,272,320
2026-06-29 14:50:00,273,144
2026-06-29 14:50:00,274,306
2026-06-29 14:50:00,275,140
2026-06-29 14:50:00,276,277
2026-06-29 14:50:00,277,277
2026-06-29 14:50:00,278,286
2026-06-29 14:50:00,279,0
2026-06-29 14:50:00,280,0
2026-06-29 14:50:00,281,339.5
2026-06-29 14:50:00,282,339.5
2026-06-29 14:50:00,283,304
2026-06-29 14:50:00,287,10.451368
2026-06-29 14:50:00,288,0.731224
2026-06-29 14:50:00,289,3.332163
2026-06-29 14:50:00,290,10.719387
2026-06-29 14:50:00,291,0.993134
2026-06-29 14:50:00,292,46.336426
2026-06-29 14:50:00,293,3.488281
2026-06-29 14:50:00,294,10.66095
2026-06-29 14:50:00,295,27.999817
2026-06-29 14:50:00,296,14.34137
2026-06-29 14:50:00,297,67.12854
2026-06-29 14:50:00,298,96.880585
2026-06-29 14:50:00,299,0
2026-06-29 14:50:00,300,0
2026-06-29 14:50:00,301,0
2026-06-29 14:50:00,302,4.255035
2026-06-29 14:50:00,303,7.516708
2026-06-29 14:50:00,304,3.659943
2026-06-29 14:50:00,305,10.891907
2026-06-29 14:50:00,306,9.21048
2026-06-29 14:50:00,307,16.962189
2026-06-29 14:50:00,308,141.030746
2026-06-29 14:50:00,309,63.129841
2026-06-29 14:50:00,310,25.492126
2026-06-29 14:50:00,311,13.116852
2026-06-29 14:50:00,312,29.38324
2026-06-29 14:50:00,313,39.729004
2026-06-29 14:50:00,314,0
2026-06-29 14:50:00,315,0
2026-06-29 14:50:00,316,9.027374
2026-06-29 14:50:00,317,6.402771
2026-06-29 14:50:00,318,143.701645
2026-06-29 14:50:00,319,62.236458
2026-06-29 14:50:00,320,70.293274
2026-06-29 14:50:00,321,57.383942
2026-06-29 14:50:00,322,5.083984
2026-06-29 14:50:00,323,4.288025
2026-06-29 14:50:00,324,4.039307
2026-06-29 14:50:00,325,8.724365
2026-06-29 14:50:00,326,105.2556
2026-06-29 14:50:00,327,74.479584
2026-06-29 14:50:00,328,168.5
2026-06-29 14:50:00,329,168.5
2026-06-29 14:50:00,330,64.638214
2026-06-29 14:50:00,331,180
2026-06-29 14:50:00,332,355
2026-06-29 14:50:00,333,326.653015
2026-06-29 14:50:00,334,344
2026-06-29 14:50:00,335,3.796505
2026-06-29 14:50:00,336,17.590874
2026-06-29 14:50:00,337,2.2248
2026-06-29 14:50:00,338,112.961212
2026-06-29 14:50:00,339,77.834412
2026-06-29 14:50:00,340,63.109222
2026-06-29 14:50:00,341,2.575764
2026-06-29 14:50:00,342,2.44606
2026-06-29 14:50:00,343,2.041687
2026-06-29 14:50:00,344,3.422653
2026-06-29 14:50:00,345,3.727837
2026-06-29 14:50:00,346,27.555168
2026-06-29 14:50:00,347,122
2026-06-29 14:50:00,348,122
2026-06-29 14:50:00,349,136
2026-06-29 14:50:00,350,122
2026-06-29 14:50:00,351,122
2026-06-29 14:50:00,352,136
2026-06-29 14:50:00,353,4.507202
2026-06-29 14:50:00,354,3.086182
2026-06-29 14:50:00,355,8.360168
2026-06-29 14:50:00,356,2.231598
2026-06-29 14:50:00,357,0
2026-06-29 14:50:00,358,0
2026-06-29 14:50:00,359,708
2026-06-29 14:50:00,360,756.966431
2026-06-29 14:50:00,361,1.933777
2026-06-29 14:50:00,362,2.950653
2026-06-29 14:50:00,363,4.736603
2026-06-29 14:50:00,364,37.237625
2026-06-29 14:50:00,365,38.170746
2026-06-29 14:50:00,366,29.170242
2026-06-29 14:50:00,367,679.007629
2026-06-29 14:50:00,368,819
2026-06-29 14:50:00,369,0
2026-06-29 14:50:00,370,1.825623
2026-06-29 14:50:00,371,4.462158
2026-06-29 14:50:00,372,9.240112
2026-06-29 14:50:00,373,0
2026-06-29 14:50:00,374,0
2026-06-29 14:50:00,375,0
2026-06-29 14:50:00,376,0
2026-06-29 14:50:00,377,148.674591
2026-06-29 14:50:00,378,143.745087
2026-06-29 14:50:00,380,59.529587
2026-06-29 14:50:00,381,59.247589
2026-06-29 14:50:00,382,92.125458
2026-06-29 14:50:00,383,132.293167
2026-06-29 14:50:00,384,0
2026-06-29 14:50:00,385,0
2026-06-29 14:50:00,386,0
2026-06-29 14:50:00,387,0
2026-06-29 14:50:00,388,24.375
2026-06-29 14:50:00,389,16.804688
2026-06-29 14:50:00,390,92.953125
2026-06-29 14:50:00,391,15.351562
2026-06-29 14:50:00,392,1.623283
2026-06-29 14:50:00,393,2.182884
2026-06-29 14:50:00,394,0
2026-06-29 14:50:00,395,0
2026-06-29 14:50:00,396,0
2026-06-29 14:50:00,397,0
2026-06-29 14:50:00,398,0
2026-06-29 14:50:00,399,0
2026-06-29 14:50:00,400,0
2026-06-29 14:50:00,401,0
2026-06-29 14:50:00,402,0
2026-06-29 14:50:00,403,0
2026-06-29 14:50:00,404,0
2026-06-29 14:50:00,405,0
2026-06-29 14:50:00,406,0
2026-06-29 14:50:00,407,0
2026-06-29 14:50:00,408,12
2026-06-29 14:50:00,409,20
2026-06-29 14:50:00,410,18.333334
2026-06-29 14:50:00,411,18.333334
2026-06-29 14:50:00,412,0
2026-06-29 14:50:00,413,19.94293
2026-06-29 14:50:00,414,0
2026-06-29 14:50:00,415,39.860962
2026-06-29 14:50:00,416,44.065674
2026-06-29 14:50:00,417,449.793945
2026-06-29 14:50:00,418,400.910889
2026-06-29 14:50:00,419,755.057678
2026-06-29 14:50:00,420,755.057678
2026-06-29 14:50:00,421,682.249756
2026-06-29 14:50:00,422,105.552002
2026-06-29 14:50:00,423,3.265656
2026-06-29 14:50:00,424,5.74588
2026-06-29 14:50:00,425,1.120041
2026-06-29 14:50:00,426,4.269562
2026-06-29 14:50:00,427,34.86499
2026-06-29 14:50:00,428,83.410835
2026-06-29 14:50:00,429,81.23571
2026-06-29 14:50:00,430,44.051804
2026-06-29 14:50:00,431,7.941895
2026-06-29 14:50:00,432,11.633423
2026-06-29 14:50:00,433,0
2026-06-29 14:50:00,434,25.002197
2026-06-29 14:50:00,435,18.001709
2026-06-29 14:50:00,436,16
2026-06-29 14:50:00,437,115
2026-06-29 14:50:00,438,115
2026-06-29 14:50:00,439,186
2026-06-29 14:50:00,440,118.534935
2026-06-29 14:50:00,441,118.534935
2026-06-29 14:50:00,442,187.633789
2026-06-29 14:50:00,443,119
2026-06-29 14:50:00,444,119
2026-06-29 14:50:00,445,112
2026-06-29 14:50:00,446,234.14949
2026-06-29 14:50:00,447,248.861115
2026-06-29 14:50:00,448,253.635513
2026-06-29 14:50:00,449,187.896362
2026-06-29 14:50:00,450,187.896362
2026-06-29 14:50:00,451,204
2026-06-29 14:50:00,452,264.444458
2026-06-29 14:50:00,453,269.831635
2026-06-29 14:50:00,454,252.56752
2026-06-29 14:50:00,455,3.21521
2026-06-29 14:50:00,456,150.009918
2026-06-29 14:50:00,457,5.129517
2026-06-29 14:50:00,458,3.159882
2026-06-29 14:50:00,459,133
2026-06-29 14:50:00,460,37.221924
2026-06-29 14:50:00,461,3.477173
2026-06-29 14:50:00,462,0
2026-06-29 14:50:00,463,7.045288
2026-06-29 14:50:00,464,22.663269
2026-06-29 14:50:00,465,986.838806
2026-06-29 14:50:00,466,25.921631
2026-06-29 14:50:00,467,966.496582
2026-06-29 14:50:00,468,696.334961
2026-06-29 14:50:00,470,999.89624
2026-06-29 14:50:00,471,989.568848
2026-06-29 14:50:00,472,0
2026-06-29 14:50:00,473,0
2026-06-29 14:50:00,474,44.561646
2026-06-29 14:50:00,475,54.18457
2026-06-29 14:50:00,476,49.884094
2026-06-29 14:50:00,477,0
2026-06-29 14:50:00,478,0
2026-06-29 14:50:00,479,1423.108887
2026-06-29 14:50:00,480,1424.72644
2026-06-29 14:50:00,481,53.940613
2026-06-29 14:50:00,482,37.040955
2026-06-29 14:50:00,570,0
2026-06-29 14:50:00,571,0
2026-06-29 14:50:00,572,0
2026-06-29 14:50:00,573,0
2026-06-29 14:50:00,574,0
2026-06-29 14:50:00,575,0
2026-06-29 14:50:00,576,0
2026-06-29 14:50:00,577,0
2026-06-29 14:50:00,578,0
2026-06-29 14:50:00,579,0
2026-06-29 14:50:00,580,0
2026-06-29 14:50:00,581,0
2026-06-29 14:50:00,582,0
2026-06-29 14:50:00,583,0
2026-06-29 14:50:00,584,0
2026-06-29 14:50:00,585,0
2026-06-29 14:50:00,586,0
2026-06-29 14:50:00,587,0
2026-06-29 14:50:00,588,0
2026-06-29 14:50:00,589,0
2026-06-29 14:50:00,590,0
2026-06-29 14:50:00,591,0
2026-06-29 14:50:00,592,0
2026-06-29 14:50:00,593,0
2026-06-29 14:50:00,594,0
2026-06-29 14:50:00,595,0
2026-06-29 14:50:00,596,0
2026-06-29 14:50:00,597,0
2026-06-29 14:50:00,598,0
2026-06-29 14:50:00,599,0
2026-06-29 14:50:00,600,0
2026-06-29 14:50:00,601,0
2026-06-29 14:50:00,602,0
2026-06-29 14:50:00,603,0
2026-06-29 14:55:00,2,25.377096
2026-06-29 14:55:00,3,9.719139
2026-06-29 14:55:00,4,287.971436
2026-06-29 14:55:00,5,298.337585
2026-06-29 14:55:00,6,29.690979
2026-06-29 14:55:00,7,290.60376
2026-06-29 14:55:00,8,297.925842
2026-06-29 14:55:00,9,17.757263
2026-06-29 14:55:00,10,310
2026-06-29 14:55:00,11,111.679443
2026-06-29 14:55:00,13,130.711884
2026-06-29 14:55:00,14,194.687592
2026-06-29 14:55:00,15,394.160278
2026-06-29 14:55:00,16,65.590393
2026-06-29 14:55:00,17,57.645874
2026-06-29 14:55:00,18,311.789825
2026-06-29 14:55:00,19,3.661079
2026-06-29 14:55:00,20,940
2026-06-29 14:55:00,21,254.313843
2026-06-29 14:55:00,22,15.210449
2026-06-29 14:55:00,23,41.166382
2026-06-29 14:55:00,24,4.422119
2026-06-29 14:55:00,27,0
2026-06-29 14:55:00,28,0
2026-06-29 14:55:00,29,0
2026-06-29 14:55:00,31,984.571045
2026-06-29 14:55:00,32,989.829773
2026-06-29 14:55:00,33,96.680176
2026-06-29 14:55:00,35,163
2026-06-29 14:55:00,36,96
2026-06-29 14:55:00,37,521.788086
2026-06-29 14:55:00,38,349.989685
2026-06-29 14:55:00,39,200.742798
2026-06-29 14:55:00,40,350.014526
2026-06-29 14:55:00,41,475.887329
2026-06-29 14:55:00,42,365.016235
2026-06-29 14:55:00,43,3.765228
2026-06-29 14:55:00,44,4.308838
2026-06-29 14:55:00,45,6.511887
2026-06-29 14:55:00,46,4.394669
2026-06-29 14:55:00,47,5.338821
2026-06-29 14:55:00,48,12.319946
2026-06-29 14:55:00,49,8.65773
2026-06-29 14:55:00,50,3.708008
2026-06-29 14:55:00,51,2.620773
2026-06-29 14:55:00,52,350.014526
2026-06-29 14:55:00,53,350.014526
2026-06-29 14:55:00,54,349.989685
2026-06-29 14:55:00,55,0
2026-06-29 14:55:00,56,0
2026-06-29 14:55:00,57,342.302856
2026-06-29 14:55:00,58,340.17038
2026-06-29 14:55:00,59,340.393555
2026-06-29 14:55:00,60,850.013062
2026-06-29 14:55:00,61,850.013062
2026-06-29 14:55:00,62,1.821095
2026-06-29 14:55:00,63,4.989552
2026-06-29 14:55:00,64,0
2026-06-29 14:55:00,65,0
2026-06-29 14:55:00,66,0
2026-06-29 14:55:00,67,0
2026-06-29 14:55:00,68,0
2026-06-29 14:55:00,69,15.62915
2026-06-29 14:55:00,70,12.38623
2026-06-29 14:55:00,71,11.42041
2026-06-29 14:55:00,72,105.022064
2026-06-29 14:55:00,73,8.022888
2026-06-29 14:55:00,74,850.013062
2026-06-29 14:55:00,75,0
2026-06-29 14:55:00,76,343.226562
2026-06-29 14:55:00,77,311.545776
2026-06-29 14:55:00,78,349.287659
2026-06-29 14:55:00,81,63.557861
2026-06-29 14:55:00,82,339.546753
2026-06-29 14:55:00,83,325.842773
2026-06-29 14:55:00,84,336.646484
2026-06-29 14:55:00,85,824.402222
2026-06-29 14:55:00,86,751
2026-06-29 14:55:00,87,3.374584
2026-06-29 14:55:00,88,0
2026-06-29 14:55:00,89,15.296021
2026-06-29 14:55:00,90,2.917725
2026-06-29 14:55:00,91,3.869904
2026-06-29 14:55:00,92,7.773071
2026-06-29 14:55:00,93,87.966125
2026-06-29 14:55:00,94,257.840515
2026-06-29 14:55:00,95,119.968872
2026-06-29 14:55:00,96,3.145477
2026-06-29 14:55:00,97,136.447052
2026-06-29 14:55:00,98,135.604736
2026-06-29 14:55:00,99,99.64537
2026-06-29 14:55:00,100,0.791046
2026-06-29 14:55:00,101,0.607925
2026-06-29 14:55:00,102,1.79129
2026-06-29 14:55:00,103,27.043213
2026-06-29 14:55:00,104,924.058594
2026-06-29 14:55:00,105,0
2026-06-29 14:55:00,106,0
2026-06-29 14:55:00,107,157.991882
2026-06-29 14:55:00,108,71.166412
2026-06-29 14:55:00,109,0
2026-06-29 14:55:00,110,0
2026-06-29 14:55:00,111,0
2026-06-29 14:55:00,112,0
2026-06-29 14:55:00,113,0
2026-06-29 14:55:00,114,0
2026-06-29 14:55:00,115,0
2026-06-29 14:55:00,116,0
2026-06-29 14:55:00,117,0
2026-06-29 14:55:00,118,0
2026-06-29 14:55:00,119,0
2026-06-29 14:55:00,120,0
2026-06-29 14:55:00,121,0
2026-06-29 14:55:00,122,0
2026-06-29 14:55:00,123,0
2026-06-29 14:55:00,124,0
2026-06-29 14:55:00,125,3.482666
2026-06-29 14:55:00,126,3.511963
2026-06-29 14:55:00,127,4.630737
2026-06-29 14:55:00,128,5.725708
2026-06-29 14:55:00,130,0
2026-06-29 14:55:00,131,0
2026-06-29 14:55:00,132,14.34314
2026-06-29 14:55:00,133,5.224518
2026-06-29 14:55:00,134,14.000854
2026-06-29 14:55:00,135,1.553421
2026-06-29 14:55:00,136,1.315384
2026-06-29 14:55:00,137,998.980713
2026-06-29 14:55:00,138,993.853516
2026-06-29 14:55:00,139,976.344238
2026-06-29 14:55:00,140,977.77002
2026-06-29 14:55:00,141,0
2026-06-29 14:55:00,142,953.502319
2026-06-29 14:55:00,143,0
2026-06-29 14:55:00,144,299.860352
2026-06-29 14:55:00,146,119.319054
2026-06-29 14:55:00,147,119.319054
2026-06-29 14:55:00,148,123.519669
2026-06-29 14:55:00,149,8.792969
2026-06-29 14:55:00,150,17.477173
2026-06-29 14:55:00,151,17.544189
2026-06-29 14:55:00,152,3.51535
2026-06-29 14:55:00,153,15.741821
2026-06-29 14:55:00,154,19.690155
2026-06-29 14:55:00,155,2.342285
2026-06-29 14:55:00,156,16.562012
2026-06-29 14:55:00,157,19.11792
2026-06-29 14:55:00,158,6.683868
2026-06-29 14:55:00,159,34.80323
2026-06-29 14:55:00,160,10.515076
2026-06-29 14:55:00,161,0
2026-06-29 14:55:00,162,0
2026-06-29 14:55:00,163,0
2026-06-29 14:55:00,164,0
2026-06-29 14:55:00,165,0
2026-06-29 14:55:00,166,0
2026-06-29 14:55:00,167,13.216187
2026-06-29 14:55:00,168,226.09259
2026-06-29 14:55:00,169,119.331467
2026-06-29 14:55:00,170,6.460205
2026-06-29 14:55:00,171,630.420898
2026-06-29 14:55:00,172,0
2026-06-29 14:55:00,173,0
2026-06-29 14:55:00,174,43.016479
2026-06-29 14:55:00,175,28.233398
2026-06-29 14:55:00,178,1.886047
2026-06-29 14:55:00,179,10.372101
2026-06-29 14:55:00,180,15.044525
2026-06-29 14:55:00,181,47.024292
2026-06-29 14:55:00,182,48.064972
2026-06-29 14:55:00,183,120.753204
2026-06-29 14:55:00,184,0
2026-06-29 14:55:00,185,0
2026-06-29 14:55:00,186,0
2026-06-29 14:55:00,187,4.779968
2026-06-29 14:55:00,188,7.73645
2026-06-29 14:55:00,189,16.950806
2026-06-29 14:55:00,190,116.564941
2026-06-29 14:55:00,191,2.31636
2026-06-29 14:55:00,192,3.811768
2026-06-29 14:55:00,193,70.204773
2026-06-29 14:55:00,194,114.25824
2026-06-29 14:55:00,195,113.670761
2026-06-29 14:55:00,196,142.464981
2026-06-29 14:55:00,197,0
2026-06-29 14:55:00,198,0
2026-06-29 14:55:00,199,0
2026-06-29 14:55:00,200,0
2026-06-29 14:55:00,201,0
2026-06-29 14:55:00,202,0
2026-06-29 14:55:00,203,994.419189
2026-06-29 14:55:00,204,1000
2026-06-29 14:55:00,205,1.521576
2026-06-29 14:55:00,206,1.558395
2026-06-29 14:55:00,207,0
2026-06-29 14:55:00,208,0
2026-06-29 14:55:00,209,0
2026-06-29 14:55:00,210,30.62677
2026-06-29 14:55:00,211,4.694122
2026-06-29 14:55:00,212,1410
2026-06-29 14:55:00,213,1412
2026-06-29 14:55:00,214,0
2026-06-29 14:55:00,215,263.06311
2026-06-29 14:55:00,216,263.06311
2026-06-29 14:55:00,217,284.727295
2026-06-29 14:55:00,218,2.367613
2026-06-29 14:55:00,219,2.164839
2026-06-29 14:55:00,220,3.36496
2026-06-29 14:55:00,221,32.107422
2026-06-29 14:55:00,222,120
2026-06-29 14:55:00,223,120.208572
2026-06-29 14:55:00,224,0
2026-06-29 14:55:00,225,218.166672
2026-06-29 14:55:00,226,120.777779
2026-06-29 14:55:00,227,99.478882
2026-06-29 14:55:00,228,20.983765
2026-06-29 14:55:00,229,70.025787
2026-06-29 14:55:00,230,78.36087
2026-06-29 14:55:00,231,72.172012
2026-06-29 14:55:00,232,73.726166
2026-06-29 14:55:00,233,75.511581
2026-06-29 14:55:00,234,185.028839
2026-06-29 14:55:00,235,5.953888
2026-06-29 14:55:00,236,4.316467
2026-06-29 14:55:00,237,34.483734
2026-06-29 14:55:00,238,3.086121
2026-06-29 14:55:00,239,0.868225
2026-06-29 14:55:00,240,1.513672
2026-06-29 14:55:00,241,21.94519
2026-06-29 14:55:00,242,1.036072
2026-06-29 14:55:00,245,5.779526
2026-06-29 14:55:00,246,1.254852
2026-06-29 14:55:00,247,269
2026-06-29 14:55:00,248,135
2026-06-29 14:55:00,249,63.878662
2026-06-29 14:55:00,250,68.762207
2026-06-29 14:55:00,251,66.954926
2026-06-29 14:55:00,254,66.044861
2026-06-29 14:55:00,255,60.276855
2026-06-29 14:55:00,256,138.416672
2026-06-29 14:55:00,257,138.416672
2026-06-29 14:55:00,258,3.506958
2026-06-29 14:55:00,259,156.529724
2026-06-29 14:55:00,260,89
2026-06-29 14:55:00,261,39
2026-06-29 14:55:00,262,205.726151
2026-06-29 14:55:00,263,205.726151
2026-06-29 14:55:00,264,236.412308
2026-06-29 14:55:00,265,226.333328
2026-06-29 14:55:00,266,226.333328
2026-06-29 14:55:00,267,241.285767
2026-06-29 14:55:00,268,182.943848
2026-06-29 14:55:00,269,99.243774
2026-06-29 14:55:00,270,209
2026-06-29 14:55:00,271,126
2026-06-29 14:55:00,272,320
2026-06-29 14:55:00,273,144
2026-06-29 14:55:00,274,306
2026-06-29 14:55:00,275,140
2026-06-29 14:55:00,276,277
2026-06-29 14:55:00,277,277
2026-06-29 14:55:00,278,286
2026-06-29 14:55:00,279,0
2026-06-29 14:55:00,280,0
2026-06-29 14:55:00,281,339.5
2026-06-29 14:55:00,282,339.5
2026-06-29 14:55:00,283,304
2026-06-29 14:55:00,287,10.439161
2026-06-29 14:55:00,288,0.731224
2026-06-29 14:55:00,289,3.311563
2026-06-29 14:55:00,290,10.658503
2026-06-29 14:55:00,291,0.993134
2026-06-29 14:55:00,292,46.336426
2026-06-29 14:55:00,293,3.488281
2026-06-29 14:55:00,294,10.66095
2026-06-29 14:55:00,295,27.999817
2026-06-29 14:55:00,296,14.34137
2026-06-29 14:55:00,297,67.12854
2026-06-29 14:55:00,298,96.73317
2026-06-29 14:55:00,299,0
2026-06-29 14:55:00,300,0
2026-06-29 14:55:00,301,0
2026-06-29 14:55:00,302,4.255035
2026-06-29 14:55:00,303,7.516708
2026-06-29 14:55:00,304,3.659943
2026-06-29 14:55:00,305,10.891907
2026-06-29 14:55:00,306,9.21048
2026-06-29 14:55:00,307,16.962189
2026-06-29 14:55:00,308,137.5
2026-06-29 14:55:00,309,62
2026-06-29 14:55:00,310,25.476868
2026-06-29 14:55:00,311,13.116852
2026-06-29 14:55:00,312,29.810486
2026-06-29 14:55:00,313,41.911072
2026-06-29 14:55:00,314,0
2026-06-29 14:55:00,315,0
2026-06-29 14:55:00,316,9.027374
2026-06-29 14:55:00,317,6.402771
2026-06-29 14:55:00,318,143.367828
2026-06-29 14:55:00,319,62.142994
2026-06-29 14:55:00,320,68.080688
2026-06-29 14:55:00,321,56.086914
2026-06-29 14:55:00,322,5.083984
2026-06-29 14:55:00,323,4.288025
2026-06-29 14:55:00,324,4.039307
2026-06-29 14:55:00,325,8.724365
2026-06-29 14:55:00,326,105.179291
2026-06-29 14:55:00,327,76.263
2026-06-29 14:55:00,328,168.5
2026-06-29 14:55:00,329,168.5
2026-06-29 14:55:00,330,57.80014
2026-06-29 14:55:00,331,180
2026-06-29 14:55:00,332,355
2026-06-29 14:55:00,333,335.387421
2026-06-29 14:55:00,334,344
2026-06-29 14:55:00,335,3.796505
2026-06-29 14:55:00,336,17.590874
2026-06-29 14:55:00,337,2.2248
2026-06-29 14:55:00,338,111.198761
2026-06-29 14:55:00,339,77.834412
2026-06-29 14:55:00,340,62.949005
2026-06-29 14:55:00,341,2.575764
2026-06-29 14:55:00,342,2.44606
2026-06-29 14:55:00,343,2.041687
2026-06-29 14:55:00,344,3.422653
2026-06-29 14:55:00,345,3.727837
2026-06-29 14:55:00,346,27.555168
2026-06-29 14:55:00,347,122
2026-06-29 14:55:00,348,122
2026-06-29 14:55:00,349,136
2026-06-29 14:55:00,350,122
2026-06-29 14:55:00,351,122
2026-06-29 14:55:00,352,136
2026-06-29 14:55:00,353,4.507202
2026-06-29 14:55:00,354,3.086182
2026-06-29 14:55:00,355,8.360168
2026-06-29 14:55:00,356,2.231598
2026-06-29 14:55:00,357,0
2026-06-29 14:55:00,358,0
2026-06-29 14:55:00,359,708
2026-06-29 14:55:00,360,752.3927
2026-06-29 14:55:00,361,1.933777
2026-06-29 14:55:00,362,2.950653
2026-06-29 14:55:00,363,4.736603
2026-06-29 14:55:00,364,37.063309
2026-06-29 14:55:00,365,38.433929
2026-06-29 14:55:00,366,29.334305
2026-06-29 14:55:00,367,668.531494
2026-06-29 14:55:00,368,819
2026-06-29 14:55:00,369,0
2026-06-29 14:55:00,370,1.825623
2026-06-29 14:55:00,371,4.462158
2026-06-29 14:55:00,372,9.240112
2026-06-29 14:55:00,373,0
2026-06-29 14:55:00,374,0
2026-06-29 14:55:00,375,0
2026-06-29 14:55:00,376,0
2026-06-29 14:55:00,377,148.763855
2026-06-29 14:55:00,378,143.745087
2026-06-29 14:55:00,380,59.119415
2026-06-29 14:55:00,381,58.60672
2026-06-29 14:55:00,382,96.188232
2026-06-29 14:55:00,383,129.08873
2026-06-29 14:55:00,384,0
2026-06-29 14:55:00,385,0
2026-06-29 14:55:00,386,0
2026-06-29 14:55:00,387,0
2026-06-29 14:55:00,388,24.375
2026-06-29 14:55:00,389,16.804688
2026-06-29 14:55:00,390,92.953125
2026-06-29 14:55:00,391,15.351562
2026-06-29 14:55:00,392,1.623283
2026-06-29 14:55:00,393,2.182884
2026-06-29 14:55:00,394,0
2026-06-29 14:55:00,395,0
2026-06-29 14:55:00,396,0
2026-06-29 14:55:00,397,0
2026-06-29 14:55:00,398,0
2026-06-29 14:55:00,399,0
2026-06-29 14:55:00,400,0
2026-06-29 14:55:00,401,0
2026-06-29 14:55:00,402,0
2026-06-29 14:55:00,403,0
2026-06-29 14:55:00,404,0
2026-06-29 14:55:00,405,0
2026-06-29 14:55:00,406,0
2026-06-29 14:55:00,407,0
2026-06-29 14:55:00,408,12
2026-06-29 14:55:00,409,20
2026-06-29 14:55:00,410,18.333334
2026-06-29 14:55:00,411,18.333334
2026-06-29 14:55:00,412,0
2026-06-29 14:55:00,413,19.94293
2026-06-29 14:55:00,414,0
2026-06-29 14:55:00,415,39.860962
2026-06-29 14:55:00,416,44.065674
2026-06-29 14:55:00,417,450.984131
2026-06-29 14:55:00,418,389.39978
2026-06-29 14:55:00,419,755.057678
2026-06-29 14:55:00,420,755.057678
2026-06-29 14:55:00,421,682.249756
2026-06-29 14:55:00,422,105.552002
2026-06-29 14:55:00,423,3.265656
2026-06-29 14:55:00,424,5.74588
2026-06-29 14:55:00,425,1.120041
2026-06-29 14:55:00,426,4.269562
2026-06-29 14:55:00,427,34.86499
2026-06-29 14:55:00,428,81.575264
2026-06-29 14:55:00,429,79.87748
2026-06-29 14:55:00,430,43.820511
2026-06-29 14:55:00,431,7.941895
2026-06-29 14:55:00,432,11.633423
2026-06-29 14:55:00,433,0
2026-06-29 14:55:00,434,25.002197
2026-06-29 14:55:00,435,18.001709
2026-06-29 14:55:00,436,16
2026-06-29 14:55:00,437,135.212891
2026-06-29 14:55:00,438,135.212891
2026-06-29 14:55:00,439,195.472153
2026-06-29 14:55:00,440,136.583572
2026-06-29 14:55:00,441,136.583572
2026-06-29 14:55:00,442,195.975601
2026-06-29 14:55:00,443,119
2026-06-29 14:55:00,444,119
2026-06-29 14:55:00,445,112
2026-06-29 14:55:00,446,248.861115
2026-06-29 14:55:00,447,248.861115
2026-06-29 14:55:00,448,260.446136
2026-06-29 14:55:00,449,187.896362
2026-06-29 14:55:00,450,187.896362
2026-06-29 14:55:00,451,204
2026-06-29 14:55:00,452,264.444458
2026-06-29 14:55:00,453,264.444458
2026-06-29 14:55:00,454,250.382721
2026-06-29 14:55:00,455,3.21521
2026-06-29 14:55:00,456,150.009918
2026-06-29 14:55:00,457,5.129517
2026-06-29 14:55:00,458,3.159882
2026-06-29 14:55:00,459,133
2026-06-29 14:55:00,460,37.221924
2026-06-29 14:55:00,461,3.477173
2026-06-29 14:55:00,462,0
2026-06-29 14:55:00,463,7.045288
2026-06-29 14:55:00,464,22.663269
2026-06-29 14:55:00,465,986.838806
2026-06-29 14:55:00,466,25.921631
2026-06-29 14:55:00,467,966.716309
2026-06-29 14:55:00,468,696.224609
2026-06-29 14:55:00,470,999.89624
2026-06-29 14:55:00,471,979.131348
2026-06-29 14:55:00,472,0
2026-06-29 14:55:00,473,0
2026-06-29 14:55:00,474,44.561646
2026-06-29 14:55:00,475,54.18457
2026-06-29 14:55:00,476,49.884094
2026-06-29 14:55:00,477,0
2026-06-29 14:55:00,478,0
2026-06-29 14:55:00,479,1423.844238
2026-06-29 14:55:00,480,1424.138306
2026-06-29 14:55:00,481,54.306946
2026-06-29 14:55:00,482,43.121643
2026-06-29 14:55:00,570,0
2026-06-29 14:55:00,571,0
2026-06-29 14:55:00,572,0
2026-06-29 14:55:00,573,0
2026-06-29 14:55:00,574,0
2026-06-29 14:55:00,575,0
2026-06-29 14:55:00,576,0
2026-06-29 14:55:00,577,0
2026-06-29 14:55:00,578,0
2026-06-29 14:55:00,579,0
2026-06-29 14:55:00,580,0
2026-06-29 14:55:00,581,0
2026-06-29 14:55:00,582,0
2026-06-29 14:55:00,583,0
2026-06-29 14:55:00,584,0
2026-06-29 14:55:00,585,0
2026-06-29 14:55:00,586,0
2026-06-29 14:55:00,587,0
2026-06-29 14:55:00,588,0
2026-06-29 14:55:00,589,0
2026-06-29 14:55:00,590,0
2026-06-29 14:55:00,591,0
2026-06-29 14:55:00,592,0
2026-06-29 14:55:00,593,0
2026-06-29 14:55:00,594,0
2026-06-29 14:55:00,595,0
2026-06-29 14:55:00,596,0
2026-06-29 14:55:00,597,0
2026-06-29 14:55:00,598,0
2026-06-29 14:55:00,599,0
2026-06-29 14:55:00,600,0
2026-06-29 14:55:00,601,0
2026-06-29 14:55:00,602,0
2026-06-29 14:55:00,603,0
2026-06-29 15:00:00,2,25.377096
2026-06-29 15:00:00,3,9.719139
2026-06-29 15:00:00,4,280
2026-06-29 15:00:00,5,280
2026-06-29 15:00:00,6,70.254333
2026-06-29 15:00:00,7,280
2026-06-29 15:00:00,8,284.873291
2026-06-29 15:00:00,9,68.016785
2026-06-29 15:00:00,10,310
2026-06-29 15:00:00,11,31.064819
2026-06-29 15:00:00,13,130.711884
2026-06-29 15:00:00,14,194.687592
2026-06-29 15:00:00,15,384.264893
2026-06-29 15:00:00,16,65.590393
2026-06-29 15:00:00,17,57.645874
2026-06-29 15:00:00,18,345.038879
2026-06-29 15:00:00,19,3.918579
2026-06-29 15:00:00,20,940
2026-06-29 15:00:00,21,259.463867
2026-06-29 15:00:00,22,15.210449
2026-06-29 15:00:00,23,41.166382
2026-06-29 15:00:00,24,4.422119
2026-06-29 15:00:00,27,0
2026-06-29 15:00:00,28,0
2026-06-29 15:00:00,29,0
2026-06-29 15:00:00,31,985.631714
2026-06-29 15:00:00,32,992.967285
2026-06-29 15:00:00,33,133.937256
2026-06-29 15:00:00,35,160.132462
2026-06-29 15:00:00,36,76.867531
2026-06-29 15:00:00,37,524.718079
2026-06-29 15:00:00,38,349.989685
2026-06-29 15:00:00,39,212.388672
2026-06-29 15:00:00,40,350.014526
2026-06-29 15:00:00,41,478.67981
2026-06-29 15:00:00,42,365.016235
2026-06-29 15:00:00,43,3.765228
2026-06-29 15:00:00,44,4.308838
2026-06-29 15:00:00,45,6.511887
2026-06-29 15:00:00,46,4.394669
2026-06-29 15:00:00,47,5.338821
2026-06-29 15:00:00,48,12.319946
2026-06-29 15:00:00,49,8.65773
2026-06-29 15:00:00,50,3.708008
2026-06-29 15:00:00,51,2.620773
2026-06-29 15:00:00,52,350.014526
2026-06-29 15:00:00,53,350.014526
2026-06-29 15:00:00,54,349.989685
2026-06-29 15:00:00,55,0
2026-06-29 15:00:00,56,0
2026-06-29 15:00:00,57,342.302856
2026-06-29 15:00:00,58,340.17038
2026-06-29 15:00:00,59,340.393555
2026-06-29 15:00:00,60,850.013062
2026-06-29 15:00:00,61,850.013062
2026-06-29 15:00:00,62,1.821095
2026-06-29 15:00:00,63,4.989552
2026-06-29 15:00:00,64,0
2026-06-29 15:00:00,65,0
2026-06-29 15:00:00,66,0
2026-06-29 15:00:00,67,0
2026-06-29 15:00:00,68,0
2026-06-29 15:00:00,69,15.62915
2026-06-29 15:00:00,70,12.38623
2026-06-29 15:00:00,71,11.42041
2026-06-29 15:00:00,72,104.880646
2026-06-29 15:00:00,73,8.022888
2026-06-29 15:00:00,74,766.575928
2026-06-29 15:00:00,75,0
2026-06-29 15:00:00,76,311.944458
2026-06-29 15:00:00,77,311.574524
2026-06-29 15:00:00,78,318.493835
2026-06-29 15:00:00,81,63.557861
2026-06-29 15:00:00,82,319.43512
2026-06-29 15:00:00,83,310.018097
2026-06-29 15:00:00,84,316.321289
2026-06-29 15:00:00,85,755.873047
2026-06-29 15:00:00,86,750.004517
2026-06-29 15:00:00,87,3.374584
2026-06-29 15:00:00,88,0
2026-06-29 15:00:00,89,15.296021
2026-06-29 15:00:00,90,2.917725
2026-06-29 15:00:00,91,3.869904
2026-06-29 15:00:00,92,7.773071
2026-06-29 15:00:00,93,163.096558
2026-06-29 15:00:00,94,189.961243
2026-06-29 15:00:00,95,110.959778
2026-06-29 15:00:00,96,3.145477
2026-06-29 15:00:00,97,136.813263
2026-06-29 15:00:00,98,136.080811
2026-06-29 15:00:00,99,99.105209
2026-06-29 15:00:00,100,0.937531
2026-06-29 15:00:00,101,0.607925
2026-06-29 15:00:00,102,1.79129
2026-06-29 15:00:00,103,27.043213
2026-06-29 15:00:00,104,924.516357
2026-06-29 15:00:00,105,0
2026-06-29 15:00:00,106,0
2026-06-29 15:00:00,107,189.88649
2026-06-29 15:00:00,108,130.11351
2026-06-29 15:00:00,109,0
2026-06-29 15:00:00,110,0
2026-06-29 15:00:00,111,0
2026-06-29 15:00:00,112,0
2026-06-29 15:00:00,113,0
2026-06-29 15:00:00,114,0
2026-06-29 15:00:00,115,0
2026-06-29 15:00:00,116,0
2026-06-29 15:00:00,117,0
2026-06-29 15:00:00,118,0
2026-06-29 15:00:00,119,0
2026-06-29 15:00:00,120,0
2026-06-29 15:00:00,121,0
2026-06-29 15:00:00,122,0
2026-06-29 15:00:00,123,0
2026-06-29 15:00:00,124,0
2026-06-29 15:00:00,125,3.482666
2026-06-29 15:00:00,126,3.511963
2026-06-29 15:00:00,127,4.630737
2026-06-29 15:00:00,128,5.725708
2026-06-29 15:00:00,130,0
2026-06-29 15:00:00,131,0
2026-06-29 15:00:00,132,34.46698
2026-06-29 15:00:00,133,5.224518
2026-06-29 15:00:00,134,14.000854
2026-06-29 15:00:00,135,1.553421
2026-06-29 15:00:00,136,11
2026-06-29 15:00:00,137,998.980713
2026-06-29 15:00:00,138,993.853516
2026-06-29 15:00:00,139,977.007324
2026-06-29 15:00:00,140,979.096252
2026-06-29 15:00:00,141,0
2026-06-29 15:00:00,142,954.770996
2026-06-29 15:00:00,143,0
2026-06-29 15:00:00,144,304.538086
2026-06-29 15:00:00,146,109.997025
2026-06-29 15:00:00,147,109.997025
2026-06-29 15:00:00,148,106
2026-06-29 15:00:00,149,8.792969
2026-06-29 15:00:00,150,17.477173
2026-06-29 15:00:00,151,17.544189
2026-06-29 15:00:00,152,3.51535
2026-06-29 15:00:00,153,15.741821
2026-06-29 15:00:00,154,19.690155
2026-06-29 15:00:00,155,2.342285
2026-06-29 15:00:00,156,16.562012
2026-06-29 15:00:00,157,19.11792
2026-06-29 15:00:00,158,6.683868
2026-06-29 15:00:00,159,34.694122
2026-06-29 15:00:00,160,10.544449
2026-06-29 15:00:00,161,0
2026-06-29 15:00:00,162,0
2026-06-29 15:00:00,163,0
2026-06-29 15:00:00,164,0
2026-06-29 15:00:00,165,0
2026-06-29 15:00:00,166,0
2026-06-29 15:00:00,167,13.091782
2026-06-29 15:00:00,168,227.335907
2026-06-29 15:00:00,169,120.044998
2026-06-29 15:00:00,170,6.460205
2026-06-29 15:00:00,171,630.420898
2026-06-29 15:00:00,172,0
2026-06-29 15:00:00,173,0
2026-06-29 15:00:00,174,43.016479
2026-06-29 15:00:00,175,28.233398
2026-06-29 15:00:00,178,1.886047
2026-06-29 15:00:00,179,10.372101
2026-06-29 15:00:00,180,15.044525
2026-06-29 15:00:00,181,47.024292
2026-06-29 15:00:00,182,48.064972
2026-06-29 15:00:00,183,120.753204
2026-06-29 15:00:00,184,0
2026-06-29 15:00:00,185,0
2026-06-29 15:00:00,186,0
2026-06-29 15:00:00,187,4.779968
2026-06-29 15:00:00,188,7.73645
2026-06-29 15:00:00,189,16.950806
2026-06-29 15:00:00,190,116.564941
2026-06-29 15:00:00,191,2.31636
2026-06-29 15:00:00,192,3.811768
2026-06-29 15:00:00,193,70.204773
2026-06-29 15:00:00,194,112.823868
2026-06-29 15:00:00,195,112.312683
2026-06-29 15:00:00,196,145.989868
2026-06-29 15:00:00,197,0
2026-06-29 15:00:00,198,0
2026-06-29 15:00:00,199,0
2026-06-29 15:00:00,200,0
2026-06-29 15:00:00,201,0
2026-06-29 15:00:00,202,0
2026-06-29 15:00:00,203,996.771851
2026-06-29 15:00:00,204,1000
2026-06-29 15:00:00,205,1.521576
2026-06-29 15:00:00,206,1.558395
2026-06-29 15:00:00,207,0
2026-06-29 15:00:00,208,0
2026-06-29 15:00:00,209,0
2026-06-29 15:00:00,210,31.742828
2026-06-29 15:00:00,211,15.054535
2026-06-29 15:00:00,212,1410
2026-06-29 15:00:00,213,1412
2026-06-29 15:00:00,214,0
2026-06-29 15:00:00,215,197.243378
2026-06-29 15:00:00,216,197.243378
2026-06-29 15:00:00,217,230.513245
2026-06-29 15:00:00,218,2.367613
2026-06-29 15:00:00,219,2.164839
2026-06-29 15:00:00,220,3.36496
2026-06-29 15:00:00,221,2.718834
2026-06-29 15:00:00,222,120
2026-06-29 15:00:00,223,120.004257
2026-06-29 15:00:00,224,0
2026-06-29 15:00:00,225,213.636536
2026-06-29 15:00:00,226,118.581352
2026-06-29 15:00:00,227,120.17157
2026-06-29 15:00:00,228,35.836365
2026-06-29 15:00:00,229,69.998032
2026-06-29 15:00:00,230,78.453384
2026-06-29 15:00:00,231,71.959229
2026-06-29 15:00:00,232,73.772415
2026-06-29 15:00:00,233,75.992645
2026-06-29 15:00:00,234,185.206451
2026-06-29 15:00:00,235,5.953888
2026-06-29 15:00:00,236,4.316467
2026-06-29 15:00:00,237,34.483734
2026-06-29 15:00:00,238,3.086121
2026-06-29 15:00:00,239,0.868225
2026-06-29 15:00:00,240,1.513672
2026-06-29 15:00:00,241,21.882629
2026-06-29 15:00:00,242,1.036072
2026-06-29 15:00:00,245,5.779526
2026-06-29 15:00:00,246,1.254852
2026-06-29 15:00:00,247,269
2026-06-29 15:00:00,248,135
2026-06-29 15:00:00,249,70.351624
2026-06-29 15:00:00,250,68.762207
2026-06-29 15:00:00,251,67.044647
2026-06-29 15:00:00,254,66.057678
2026-06-29 15:00:00,255,60.64859
2026-06-29 15:00:00,256,143.398697
2026-06-29 15:00:00,257,141.658279
2026-06-29 15:00:00,258,3.506958
2026-06-29 15:00:00,259,159.297531
2026-06-29 15:00:00,260,89
2026-06-29 15:00:00,261,39
2026-06-29 15:00:00,262,196.40152
2026-06-29 15:00:00,263,196.40152
2026-06-29 15:00:00,264,228.783066
2026-06-29 15:00:00,265,242.5
2026-06-29 15:00:00,266,242.5
2026-06-29 15:00:00,267,250
2026-06-29 15:00:00,268,183.627441
2026-06-29 15:00:00,269,99.179688
2026-06-29 15:00:00,270,209
2026-06-29 15:00:00,271,126
2026-06-29 15:00:00,272,320
2026-06-29 15:00:00,273,144
2026-06-29 15:00:00,274,306
2026-06-29 15:00:00,275,140
2026-06-29 15:00:00,276,277
2026-06-29 15:00:00,277,277
2026-06-29 15:00:00,278,286
2026-06-29 15:00:00,279,0
2026-06-29 15:00:00,280,0
2026-06-29 15:00:00,281,339.5
2026-06-29 15:00:00,282,339.5
2026-06-29 15:00:00,283,304
2026-06-29 15:00:00,287,10.438551
2026-06-29 15:00:00,288,0.731224
2026-06-29 15:00:00,289,3.328959
2026-06-29 15:00:00,290,10.582513
2026-06-29 15:00:00,291,0.993134
2026-06-29 15:00:00,292,46.336426
2026-06-29 15:00:00,293,3.488281
2026-06-29 15:00:00,294,10.66095
2026-06-29 15:00:00,295,27.999817
2026-06-29 15:00:00,296,14.34137
2026-06-29 15:00:00,297,67.12854
2026-06-29 15:00:00,298,97.008759
2026-06-29 15:00:00,299,0
2026-06-29 15:00:00,300,0
2026-06-29 15:00:00,301,0
2026-06-29 15:00:00,302,4.255035
2026-06-29 15:00:00,303,7.516708
2026-06-29 15:00:00,304,3.659943
2026-06-29 15:00:00,305,10.891907
2026-06-29 15:00:00,306,9.21048
2026-06-29 15:00:00,307,16.962189
2026-06-29 15:00:00,308,144.019531
2026-06-29 15:00:00,309,64.08625
2026-06-29 15:00:00,310,25.476868
2026-06-29 15:00:00,311,13.116852
2026-06-29 15:00:00,312,83.53833
2026-06-29 15:00:00,313,46.290466
2026-06-29 15:00:00,314,0
2026-06-29 15:00:00,315,0
2026-06-29 15:00:00,316,9.027374
2026-06-29 15:00:00,317,6.402771
2026-06-29 15:00:00,318,143.701645
2026-06-29 15:00:00,319,62.236458
2026-06-29 15:00:00,320,68.523193
2026-06-29 15:00:00,321,54.316833
2026-06-29 15:00:00,322,5.083984
2026-06-29 15:00:00,323,4.288025
2026-06-29 15:00:00,324,4.039307
2026-06-29 15:00:00,325,8.724365
2026-06-29 15:00:00,326,103.567535
2026-06-29 15:00:00,327,79.515121
2026-06-29 15:00:00,328,168.5
2026-06-29 15:00:00,329,168.5
2026-06-29 15:00:00,330,56.875061
2026-06-29 15:00:00,331,180
2026-06-29 15:00:00,332,355
2026-06-29 15:00:00,333,331.780151
2026-06-29 15:00:00,334,344
2026-06-29 15:00:00,335,3.796505
2026-06-29 15:00:00,336,17.590874
2026-06-29 15:00:00,337,2.2248
2026-06-29 15:00:00,338,109.955139
2026-06-29 15:00:00,339,77.834412
2026-06-29 15:00:00,340,62.720116
2026-06-29 15:00:00,341,2.575764
2026-06-29 15:00:00,342,2.44606
2026-06-29 15:00:00,343,2.041687
2026-06-29 15:00:00,344,3.422653
2026-06-29 15:00:00,345,3.727837
2026-06-29 15:00:00,346,27.555168
2026-06-29 15:00:00,347,122
2026-06-29 15:00:00,348,122
2026-06-29 15:00:00,349,136
2026-06-29 15:00:00,350,122
2026-06-29 15:00:00,351,122
2026-06-29 15:00:00,352,136
2026-06-29 15:00:00,353,4.507202
2026-06-29 15:00:00,354,3.086182
2026-06-29 15:00:00,355,8.360168
2026-06-29 15:00:00,356,2.231598
2026-06-29 15:00:00,357,0
2026-06-29 15:00:00,358,0
2026-06-29 15:00:00,359,708
2026-06-29 15:00:00,360,728.598267
2026-06-29 15:00:00,361,1.933777
2026-06-29 15:00:00,362,2.950653
2026-06-29 15:00:00,363,4.736603
2026-06-29 15:00:00,364,37.16243
2026-06-29 15:00:00,365,38.259613
2026-06-29 15:00:00,366,29.276199
2026-06-29 15:00:00,367,662.408447
2026-06-29 15:00:00,368,819
2026-06-29 15:00:00,369,0
2026-06-29 15:00:00,370,1.825623
2026-06-29 15:00:00,371,4.462158
2026-06-29 15:00:00,372,9.240112
2026-06-29 15:00:00,373,0
2026-06-29 15:00:00,374,0
2026-06-29 15:00:00,375,0
2026-06-29 15:00:00,376,0
2026-06-29 15:00:00,377,148.337357
2026-06-29 15:00:00,378,142.604446
2026-06-29 15:00:00,380,58.196533
2026-06-29 15:00:00,381,57.767151
2026-06-29 15:00:00,382,92.308563
2026-06-29 15:00:00,383,131.423386
2026-06-29 15:00:00,384,0
2026-06-29 15:00:00,385,0
2026-06-29 15:00:00,386,0
2026-06-29 15:00:00,387,0
2026-06-29 15:00:00,388,24.375
2026-06-29 15:00:00,389,16.804688
2026-06-29 15:00:00,390,92.953125
2026-06-29 15:00:00,391,15.351562
2026-06-29 15:00:00,392,1.623283
2026-06-29 15:00:00,393,2.182884
2026-06-29 15:00:00,394,0
2026-06-29 15:00:00,395,0
2026-06-29 15:00:00,396,0
2026-06-29 15:00:00,397,0
2026-06-29 15:00:00,398,0
2026-06-29 15:00:00,399,0
2026-06-29 15:00:00,400,0
2026-06-29 15:00:00,401,0
2026-06-29 15:00:00,402,0
2026-06-29 15:00:00,403,0
2026-06-29 15:00:00,404,0
2026-06-29 15:00:00,405,0
2026-06-29 15:00:00,406,0
2026-06-29 15:00:00,407,0
2026-06-29 15:00:00,408,12
2026-06-29 15:00:00,409,20
2026-06-29 15:00:00,410,18.333334
2026-06-29 15:00:00,411,18.333334
2026-06-29 15:00:00,412,0
2026-06-29 15:00:00,413,19.94293
2026-06-29 15:00:00,414,0
2026-06-29 15:00:00,415,39.860962
2026-06-29 15:00:00,416,44.065674
2026-06-29 15:00:00,417,448.969971
2026-06-29 15:00:00,418,404
2026-06-29 15:00:00,419,755.057678
2026-06-29 15:00:00,420,755.057678
2026-06-29 15:00:00,421,605.24585
2026-06-29 15:00:00,422,105.552002
2026-06-29 15:00:00,423,3.265656
2026-06-29 15:00:00,424,5.74588
2026-06-29 15:00:00,425,1.120041
2026-06-29 15:00:00,426,4.269562
2026-06-29 15:00:00,427,34.86499
2026-06-29 15:00:00,428,80.389282
2026-06-29 15:00:00,429,78.848976
2026-06-29 15:00:00,430,43.421906
2026-06-29 15:00:00,431,7.941895
2026-06-29 15:00:00,432,11.633423
2026-06-29 15:00:00,433,0
2026-06-29 15:00:00,434,25.002197
2026-06-29 15:00:00,435,18.001709
2026-06-29 15:00:00,436,16
2026-06-29 15:00:00,437,123.775459
2026-06-29 15:00:00,438,123.775459
2026-06-29 15:00:00,439,190.11235
2026-06-29 15:00:00,440,120.800385
2026-06-29 15:00:00,441,120.800385
2026-06-29 15:00:00,442,188.680847
2026-06-29 15:00:00,443,119
2026-06-29 15:00:00,444,119
2026-06-29 15:00:00,445,112
2026-06-29 15:00:00,446,237.165497
2026-06-29 15:00:00,447,237.165497
2026-06-29 15:00:00,448,249.617371
2026-06-29 15:00:00,449,187.896362
2026-06-29 15:00:00,450,187.896362
2026-06-29 15:00:00,451,204
2026-06-29 15:00:00,452,264.444458
2026-06-29 15:00:00,453,262.920563
2026-06-29 15:00:00,454,249.764709
2026-06-29 15:00:00,455,3.21521
2026-06-29 15:00:00,456,150.009918
2026-06-29 15:00:00,457,5.129517
2026-06-29 15:00:00,458,3.159882
2026-06-29 15:00:00,459,133
2026-06-29 15:00:00,460,37.221924
2026-06-29 15:00:00,461,3.477173
2026-06-29 15:00:00,462,0
2026-06-29 15:00:00,463,7.045288
2026-06-29 15:00:00,464,22.663269
2026-06-29 15:00:00,465,986.838806
2026-06-29 15:00:00,466,25.921631
2026-06-29 15:00:00,467,967.924805
2026-06-29 15:00:00,468,695.125977
2026-06-29 15:00:00,470,999.89624
2026-06-29 15:00:00,471,979.131348
2026-06-29 15:00:00,472,0
2026-06-29 15:00:00,473,0
2026-06-29 15:00:00,474,44.561646
2026-06-29 15:00:00,475,54.18457
2026-06-29 15:00:00,476,49.229858
2026-06-29 15:00:00,477,0
2026-06-29 15:00:00,478,0
2026-06-29 15:00:00,479,1423.623657
2026-06-29 15:00:00,480,1425.976196
2026-06-29 15:00:00,481,91.731262
2026-06-29 15:00:00,482,71.217377
2026-06-29 15:00:00,570,0
2026-06-29 15:00:00,571,0
2026-06-29 15:00:00,572,0
2026-06-29 15:00:00,573,0
2026-06-29 15:00:00,574,0
2026-06-29 15:00:00,575,0
2026-06-29 15:00:00,576,0
2026-06-29 15:00:00,577,0
2026-06-29 15:00:00,578,0
2026-06-29 15:00:00,579,0
2026-06-29 15:00:00,580,0
2026-06-29 15:00:00,581,0
2026-06-29 15:00:00,582,0
2026-06-29 15:00:00,583,0
2026-06-29 15:00:00,584,0
2026-06-29 15:00:00,585,0
2026-06-29 15:00:00,586,0
2026-06-29 15:00:00,587,0
2026-06-29 15:00:00,588,0
2026-06-29 15:00:00,589,0
2026-06-29 15:00:00,590,0
2026-06-29 15:00:00,591,0
2026-06-29 15:00:00,592,0
2026-06-29 15:00:00,593,0
2026-06-29 15:00:00,594,0
2026-06-29 15:00:00,595,0
2026-06-29 15:00:00,596,0
2026-06-29 15:00:00,597,0
2026-06-29 15:00:00,598,0
2026-06-29 15:00:00,599,0
2026-06-29 15:00:00,600,0
2026-06-29 15:00:00,601,0
2026-06-29 15:00:00,602,0
2026-06-29 15:00:00,603,0
2026-06-29 15:05:00,2,25.377096
2026-06-29 15:05:00,3,9.719139
2026-06-29 15:05:00,4,285.533081
2026-06-29 15:05:00,5,286.410156
2026-06-29 15:05:00,6,103.387817
2026-06-29 15:05:00,7,284.550781
2026-06-29 15:05:00,8,286.221558
2026-06-29 15:05:00,9,78.458801
2026-06-29 15:05:00,10,310
2026-06-29 15:05:00,11,67.870117
2026-06-29 15:05:00,13,130.711884
2026-06-29 15:05:00,14,194.687592
2026-06-29 15:05:00,15,381.998962
2026-06-29 15:05:00,16,65.590393
2026-06-29 15:05:00,17,57.645874
2026-06-29 15:05:00,18,359.630341
2026-06-29 15:05:00,19,3.22905
2026-06-29 15:05:00,20,940
2026-06-29 15:05:00,21,306.569092
2026-06-29 15:05:00,22,15.210449
2026-06-29 15:05:00,23,41.166382
2026-06-29 15:05:00,24,4.422119
2026-06-29 15:05:00,27,0
2026-06-29 15:05:00,28,0
2026-06-29 15:05:00,29,0
2026-06-29 15:05:00,31,985.631714
2026-06-29 15:05:00,32,992.967285
2026-06-29 15:05:00,33,144.362305
2026-06-29 15:05:00,35,160.132462
2026-06-29 15:05:00,36,76.867531
2026-06-29 15:05:00,37,529.745056
2026-06-29 15:05:00,38,349.989685
2026-06-29 15:05:00,39,228.264404
2026-06-29 15:05:00,40,350.014526
2026-06-29 15:05:00,41,477.26062
2026-06-29 15:05:00,42,365.016235
2026-06-29 15:05:00,43,3.765228
2026-06-29 15:05:00,44,4.308838
2026-06-29 15:05:00,45,6.511887
2026-06-29 15:05:00,46,4.394669
2026-06-29 15:05:00,47,5.338821
2026-06-29 15:05:00,48,12.319946
2026-06-29 15:05:00,49,8.65773
2026-06-29 15:05:00,50,3.708008
2026-06-29 15:05:00,51,2.620773
2026-06-29 15:05:00,52,350.014526
2026-06-29 15:05:00,53,349.433167
2026-06-29 15:05:00,54,349.989685
2026-06-29 15:05:00,55,0
2026-06-29 15:05:00,56,0
2026-06-29 15:05:00,57,342.302856
2026-06-29 15:05:00,58,336.3172
2026-06-29 15:05:00,59,338.911255
2026-06-29 15:05:00,60,850.013062
2026-06-29 15:05:00,61,850.013062
2026-06-29 15:05:00,62,1.821095
2026-06-29 15:05:00,63,4.989552
2026-06-29 15:05:00,64,0
2026-06-29 15:05:00,65,0
2026-06-29 15:05:00,66,0
2026-06-29 15:05:00,67,0
2026-06-29 15:05:00,68,0
2026-06-29 15:05:00,69,15.62915
2026-06-29 15:05:00,70,12.38623
2026-06-29 15:05:00,71,11.42041
2026-06-29 15:05:00,72,104.527069
2026-06-29 15:05:00,73,8.022888
2026-06-29 15:05:00,74,751
2026-06-29 15:05:00,75,0
2026-06-29 15:05:00,76,310.007355
2026-06-29 15:05:00,77,308.960449
2026-06-29 15:05:00,78,310
2026-06-29 15:05:00,81,63.557861
2026-06-29 15:05:00,82,311.530823
2026-06-29 15:05:00,83,311
2026-06-29 15:05:00,84,311
2026-06-29 15:05:00,85,751
2026-06-29 15:05:00,86,750.004517
2026-06-29 15:05:00,87,3.374584
2026-06-29 15:05:00,88,0
2026-06-29 15:05:00,89,15.296021
2026-06-29 15:05:00,90,2.917725
2026-06-29 15:05:00,91,3.869904
2026-06-29 15:05:00,92,7.773071
2026-06-29 15:05:00,93,180.318176
2026-06-29 15:05:00,94,182.256836
2026-06-29 15:05:00,95,103.021973
2026-06-29 15:05:00,96,3.145477
2026-06-29 15:05:00,97,136.978058
2026-06-29 15:05:00,98,136.172363
2026-06-29 15:05:00,99,99.022797
2026-06-29 15:05:00,100,3.290497
2026-06-29 15:05:00,101,0.607925
2026-06-29 15:05:00,102,1.79129
2026-06-29 15:05:00,103,27.043213
2026-06-29 15:05:00,104,926.23291
2026-06-29 15:05:00,105,0
2026-06-29 15:05:00,106,0
2026-06-29 15:05:00,107,189.950821
2026-06-29 15:05:00,108,130.049179
2026-06-29 15:05:00,109,0
2026-06-29 15:05:00,110,0
2026-06-29 15:05:00,111,0
2026-06-29 15:05:00,112,0
2026-06-29 15:05:00,113,0
2026-06-29 15:05:00,114,0
2026-06-29 15:05:00,115,0
2026-06-29 15:05:00,116,0
2026-06-29 15:05:00,117,0
2026-06-29 15:05:00,118,0
2026-06-29 15:05:00,119,0
2026-06-29 15:05:00,120,0
2026-06-29 15:05:00,121,0
2026-06-29 15:05:00,122,0
2026-06-29 15:05:00,123,0
2026-06-29 15:05:00,124,0
2026-06-29 15:05:00,125,3.482666
2026-06-29 15:05:00,126,3.511963
2026-06-29 15:05:00,127,4.630737
2026-06-29 15:05:00,128,5.725708
2026-06-29 15:05:00,130,0
2026-06-29 15:05:00,131,0
2026-06-29 15:05:00,132,60.743408
2026-06-29 15:05:00,133,14.402039
2026-06-29 15:05:00,134,14.000854
2026-06-29 15:05:00,135,1.553421
2026-06-29 15:05:00,136,11
2026-06-29 15:05:00,137,998.980713
2026-06-29 15:05:00,138,993.853516
2026-06-29 15:05:00,139,978.333679
2026-06-29 15:05:00,140,979.759399
2026-06-29 15:05:00,141,0
2026-06-29 15:05:00,142,953.502319
2026-06-29 15:05:00,143,0
2026-06-29 15:05:00,144,304.538086
2026-06-29 15:05:00,146,109.997025
2026-06-29 15:05:00,147,109.997025
2026-06-29 15:05:00,148,106
2026-06-29 15:05:00,149,5.460327
2026-06-29 15:05:00,150,17.477173
2026-06-29 15:05:00,151,17.544189
2026-06-29 15:05:00,152,3.51535
2026-06-29 15:05:00,153,15.741821
2026-06-29 15:05:00,154,19.690155
2026-06-29 15:05:00,155,2.342285
2026-06-29 15:05:00,156,16.562012
2026-06-29 15:05:00,157,19.11792
2026-06-29 15:05:00,158,6.683868
2026-06-29 15:05:00,159,34.664749
2026-06-29 15:05:00,160,10.515076
2026-06-29 15:05:00,161,0
2026-06-29 15:05:00,162,0
2026-06-29 15:05:00,163,0
2026-06-29 15:05:00,164,0
2026-06-29 15:05:00,165,0
2026-06-29 15:05:00,166,0
2026-06-29 15:05:00,167,13.263748
2026-06-29 15:05:00,168,203.64386
2026-06-29 15:05:00,169,106.44838
2026-06-29 15:05:00,170,6.460205
2026-06-29 15:05:00,171,627.857422
2026-06-29 15:05:00,172,0
2026-06-29 15:05:00,173,0
2026-06-29 15:05:00,174,43.016479
2026-06-29 15:05:00,175,28.233398
2026-06-29 15:05:00,178,1.886047
2026-06-29 15:05:00,179,10.372101
2026-06-29 15:05:00,180,15.044525
2026-06-29 15:05:00,181,47.024292
2026-06-29 15:05:00,182,48.064972
2026-06-29 15:05:00,183,120.753204
2026-06-29 15:05:00,184,0
2026-06-29 15:05:00,185,0
2026-06-29 15:05:00,186,0
2026-06-29 15:05:00,187,4.779968
2026-06-29 15:05:00,188,7.73645
2026-06-29 15:05:00,189,16.950806
2026-06-29 15:05:00,190,115.92395
2026-06-29 15:05:00,191,2.31636
2026-06-29 15:05:00,192,3.811768
2026-06-29 15:05:00,193,70.204773
2026-06-29 15:05:00,194,115.570541
2026-06-29 15:05:00,195,115.158539
2026-06-29 15:05:00,196,146.356094
2026-06-29 15:05:00,197,0
2026-06-29 15:05:00,198,0
2026-06-29 15:05:00,199,0
2026-06-29 15:05:00,200,0
2026-06-29 15:05:00,201,0
2026-06-29 15:05:00,202,0
2026-06-29 15:05:00,203,996.771851
2026-06-29 15:05:00,204,1000
2026-06-29 15:05:00,205,1.521576
2026-06-29 15:05:00,206,1.558395
2026-06-29 15:05:00,207,0
2026-06-29 15:05:00,208,0
2026-06-29 15:05:00,209,0
2026-06-29 15:05:00,210,32.732544
2026-06-29 15:05:00,211,23.193359
2026-06-29 15:05:00,212,1410
2026-06-29 15:05:00,213,1412
2026-06-29 15:05:00,214,0
2026-06-29 15:05:00,215,197.223434
2026-06-29 15:05:00,216,197.223434
2026-06-29 15:05:00,217,230.553146
2026-06-29 15:05:00,218,2.367613
2026-06-29 15:05:00,219,2.164839
2026-06-29 15:05:00,220,37.654003
2026-06-29 15:05:00,221,35
2026-06-29 15:05:00,222,120.161423
2026-06-29 15:05:00,223,120.098557
2026-06-29 15:05:00,224,0
2026-06-29 15:05:00,225,185.464722
2026-06-29 15:05:00,226,104.760094
2026-06-29 15:05:00,227,138.565094
2026-06-29 15:05:00,228,61.231567
2026-06-29 15:05:00,229,69.91478
2026-06-29 15:05:00,230,78.851166
2026-06-29 15:05:00,231,72.31076
2026-06-29 15:05:00,232,73.781662
2026-06-29 15:05:00,233,76.038895
2026-06-29 15:05:00,234,185.206451
2026-06-29 15:05:00,235,5.953888
2026-06-29 15:05:00,236,4.316467
2026-06-29 15:05:00,237,24.89978
2026-06-29 15:05:00,238,3.086121
2026-06-29 15:05:00,239,0.868225
2026-06-29 15:05:00,240,1.513672
2026-06-29 15:05:00,241,22.346497
2026-06-29 15:05:00,242,1.036072
2026-06-29 15:05:00,245,5.779526
2026-06-29 15:05:00,246,1.254852
2026-06-29 15:05:00,247,217.423355
2026-06-29 15:05:00,248,109.361801
2026-06-29 15:05:00,249,75.209564
2026-06-29 15:05:00,250,68.890411
2026-06-29 15:05:00,251,67.531738
2026-06-29 15:05:00,254,65.31427
2026-06-29 15:05:00,255,61.007477
2026-06-29 15:05:00,256,99.00676
2026-06-29 15:05:00,257,99.004486
2026-06-29 15:05:00,258,3.506958
2026-06-29 15:05:00,259,130.000763
2026-06-29 15:05:00,260,89
2026-06-29 15:05:00,261,39
2026-06-29 15:05:00,262,154.811523
2026-06-29 15:05:00,263,154.811523
2026-06-29 15:05:00,264,194.754883
2026-06-29 15:05:00,265,172.002319
2026-06-29 15:05:00,266,172.002319
2026-06-29 15:05:00,267,212
2026-06-29 15:05:00,268,182.858398
2026-06-29 15:05:00,269,99.222412
2026-06-29 15:05:00,270,172.843216
2026-06-29 15:05:00,271,107.49202
2026-06-29 15:05:00,272,322
2026-06-29 15:05:00,273,145
2026-06-29 15:05:00,274,281.714172
2026-06-29 15:05:00,275,137.506317
2026-06-29 15:05:00,276,279
2026-06-29 15:05:00,277,277.0466
2026-06-29 15:05:00,278,286.276154
2026-06-29 15:05:00,279,0
2026-06-29 15:05:00,280,0
2026-06-29 15:05:00,281,339.5
2026-06-29 15:05:00,282,339.5
2026-06-29 15:05:00,283,304
2026-06-29 15:05:00,287,10.448317
2026-06-29 15:05:00,288,0.731224
2026-06-29 15:05:00,289,3.325907
2026-06-29 15:05:00,290,10.662394
2026-06-29 15:05:00,291,0.993134
2026-06-29 15:05:00,292,46.336426
2026-06-29 15:05:00,293,3.488281
2026-06-29 15:05:00,294,10.66095
2026-06-29 15:05:00,295,27.999817
2026-06-29 15:05:00,296,14.34137
2026-06-29 15:05:00,297,67.12854
2026-06-29 15:05:00,298,96.707535
2026-06-29 15:05:00,299,0
2026-06-29 15:05:00,300,0
2026-06-29 15:05:00,301,0
2026-06-29 15:05:00,302,4.255035
2026-06-29 15:05:00,303,7.516708
2026-06-29 15:05:00,304,3.659943
2026-06-29 15:05:00,305,10.891907
2026-06-29 15:05:00,306,9.21048
2026-06-29 15:05:00,307,16.962189
2026-06-29 15:05:00,308,103.148407
2026-06-29 15:05:00,309,51.007488
2026-06-29 15:05:00,310,25.034332
2026-06-29 15:05:00,311,13.544128
2026-06-29 15:05:00,312,147.413574
2026-06-29 15:05:00,313,61.122467
2026-06-29 15:05:00,314,0
2026-06-29 15:05:00,315,0
2026-06-29 15:05:00,316,9.027374
2026-06-29 15:05:00,317,6.402771
2026-06-29 15:05:00,318,124.740852
2026-06-29 15:05:00,319,56.927437
2026-06-29 15:05:00,320,68.080688
2026-06-29 15:05:00,321,56.086914
2026-06-29 15:05:00,322,5.083984
2026-06-29 15:05:00,323,4.288025
2026-06-29 15:05:00,324,4.039307
2026-06-29 15:05:00,325,8.724365
2026-06-29 15:05:00,326,104.816895
2026-06-29 15:05:00,327,80.907547
2026-06-29 15:05:00,328,168.5
2026-06-29 15:05:00,329,168.5
2026-06-29 15:05:00,330,61.634033
2026-06-29 15:05:00,331,180
2026-06-29 15:05:00,332,355
2026-06-29 15:05:00,333,297.922913
2026-06-29 15:05:00,334,344
2026-06-29 15:05:00,335,3.796505
2026-06-29 15:05:00,336,17.590874
2026-06-29 15:05:00,337,2.2248
2026-06-29 15:05:00,338,114.807587
2026-06-29 15:05:00,339,12.051758
2026-06-29 15:05:00,340,62.56752
2026-06-29 15:05:00,341,2.575764
2026-06-29 15:05:00,342,2.44606
2026-06-29 15:05:00,343,2.041687
2026-06-29 15:05:00,344,3.422653
2026-06-29 15:05:00,345,3.727837
2026-06-29 15:05:00,346,27.555168
2026-06-29 15:05:00,347,122
2026-06-29 15:05:00,348,122
2026-06-29 15:05:00,349,136
2026-06-29 15:05:00,350,122
2026-06-29 15:05:00,351,122
2026-06-29 15:05:00,352,136
2026-06-29 15:05:00,353,4.507202
2026-06-29 15:05:00,354,3.086182
2026-06-29 15:05:00,355,8.360168
2026-06-29 15:05:00,356,2.231598
2026-06-29 15:05:00,357,0
2026-06-29 15:05:00,358,0
2026-06-29 15:05:00,359,708
2026-06-29 15:05:00,360,712.224731
2026-06-29 15:05:00,361,1.933777
2026-06-29 15:05:00,362,2.950653
2026-06-29 15:05:00,363,4.736603
2026-06-29 15:05:00,364,37.357269
2026-06-29 15:05:00,365,38.437347
2026-06-29 15:05:00,366,29.400955
2026-06-29 15:05:00,367,668.531494
2026-06-29 15:05:00,368,811.256348
2026-06-29 15:05:00,369,0
2026-06-29 15:05:00,370,1.825623
2026-06-29 15:05:00,371,4.462158
2026-06-29 15:05:00,372,9.240112
2026-06-29 15:05:00,373,0
2026-06-29 15:05:00,374,0
2026-06-29 15:05:00,375,0
2026-06-29 15:05:00,376,0
2026-06-29 15:05:00,377,147.454605
2026-06-29 15:05:00,378,143.913696
2026-06-29 15:05:00,380,59.548813
2026-06-29 15:05:00,381,59.138641
2026-06-29 15:05:00,382,93.224121
2026-06-29 15:05:00,383,129.992828
2026-06-29 15:05:00,384,0
2026-06-29 15:05:00,385,0
2026-06-29 15:05:00,386,0
2026-06-29 15:05:00,387,0
2026-06-29 15:05:00,388,24.375
2026-06-29 15:05:00,389,16.804688
2026-06-29 15:05:00,390,92.953125
2026-06-29 15:05:00,391,15.351562
2026-06-29 15:05:00,392,1.623283
2026-06-29 15:05:00,393,2.182884
2026-06-29 15:05:00,394,0
2026-06-29 15:05:00,395,0
2026-06-29 15:05:00,396,0
2026-06-29 15:05:00,397,0
2026-06-29 15:05:00,398,0
2026-06-29 15:05:00,399,0
2026-06-29 15:05:00,400,0
2026-06-29 15:05:00,401,0
2026-06-29 15:05:00,402,0
2026-06-29 15:05:00,403,0
2026-06-29 15:05:00,404,0
2026-06-29 15:05:00,405,0
2026-06-29 15:05:00,406,0
2026-06-29 15:05:00,407,0
2026-06-29 15:05:00,408,12
2026-06-29 15:05:00,409,20
2026-06-29 15:05:00,410,18.333334
2026-06-29 15:05:00,411,18.333334
2026-06-29 15:05:00,412,0
2026-06-29 15:05:00,413,19.94293
2026-06-29 15:05:00,414,0
2026-06-29 15:05:00,415,39.860962
2026-06-29 15:05:00,416,44.065674
2026-06-29 15:05:00,417,450.526367
2026-06-29 15:05:00,418,313.550201
2026-06-29 15:05:00,419,755.057678
2026-06-29 15:05:00,420,751.416687
2026-06-29 15:05:00,421,539.783569
2026-06-29 15:05:00,422,105.552002
2026-06-29 15:05:00,423,3.265656
2026-06-29 15:05:00,424,5.74588
2026-06-29 15:05:00,425,1.120041
2026-06-29 15:05:00,426,4.269562
2026-06-29 15:05:00,427,34.86499
2026-06-29 15:05:00,428,83.514191
2026-06-29 15:05:00,429,81.378426
2026-06-29 15:05:00,430,43.318558
2026-06-29 15:05:00,431,7.941895
2026-06-29 15:05:00,432,31.988037
2026-06-29 15:05:00,433,0
2026-06-29 15:05:00,434,25.002197
2026-06-29 15:05:00,435,18.001709
2026-06-29 15:05:00,436,16
2026-06-29 15:05:00,437,115
2026-06-29 15:05:00,438,115
2026-06-29 15:05:00,439,186
2026-06-29 15:05:00,440,115
2026-06-29 15:05:00,441,115
2026-06-29 15:05:00,442,186
2026-06-29 15:05:00,443,119
2026-06-29 15:05:00,444,119
2026-06-29 15:05:00,445,112
2026-06-29 15:05:00,446,187.896362
2026-06-29 15:05:00,447,187.896362
2026-06-29 15:05:00,448,204
2026-06-29 15:05:00,449,187.896362
2026-06-29 15:05:00,450,187.896362
2026-06-29 15:05:00,451,204
2026-06-29 15:05:00,452,210.163483
2026-06-29 15:05:00,453,210.163483
2026-06-29 15:05:00,454,206.354813
2026-06-29 15:05:00,455,3.21521
2026-06-29 15:05:00,456,150.009918
2026-06-29 15:05:00,457,5.129517
2026-06-29 15:05:00,458,3.159882
2026-06-29 15:05:00,459,133
2026-06-29 15:05:00,460,37.221924
2026-06-29 15:05:00,461,3.477173
2026-06-29 15:05:00,462,0
2026-06-29 15:05:00,463,7.045288
2026-06-29 15:05:00,464,22.663269
2026-06-29 15:05:00,465,986.838806
2026-06-29 15:05:00,466,25.921631
2026-06-29 15:05:00,467,966.166992
2026-06-29 15:05:00,468,692.818848
2026-06-29 15:05:00,470,999.89624
2026-06-29 15:05:00,471,979.131348
2026-06-29 15:05:00,472,0
2026-06-29 15:05:00,473,0
2026-06-29 15:05:00,474,44.561646
2026-06-29 15:05:00,475,54.18457
2026-06-29 15:05:00,476,49.454163
2026-06-29 15:05:00,477,0
2026-06-29 15:05:00,478,0
2026-06-29 15:05:00,479,1424.72644
2026-06-29 15:05:00,480,1424.652954
2026-06-29 15:05:00,481,148.854675
2026-06-29 15:05:00,482,85.454498
2026-06-29 15:05:00,570,0
2026-06-29 15:05:00,571,0
2026-06-29 15:05:00,572,0
2026-06-29 15:05:00,573,0
2026-06-29 15:05:00,574,0
2026-06-29 15:05:00,575,0
2026-06-29 15:05:00,576,0
2026-06-29 15:05:00,577,0
2026-06-29 15:05:00,578,0
2026-06-29 15:05:00,579,0
2026-06-29 15:05:00,580,0
2026-06-29 15:05:00,581,0
2026-06-29 15:05:00,582,0
2026-06-29 15:05:00,583,0
2026-06-29 15:05:00,584,0
2026-06-29 15:05:00,585,0
2026-06-29 15:05:00,586,0
2026-06-29 15:05:00,587,0
2026-06-29 15:05:00,588,0
2026-06-29 15:05:00,589,0
2026-06-29 15:05:00,590,0
2026-06-29 15:05:00,591,0
2026-06-29 15:05:00,592,0
2026-06-29 15:05:00,593,0
2026-06-29 15:05:00,594,0
2026-06-29 15:05:00,595,0
2026-06-29 15:05:00,596,0
2026-06-29 15:05:00,597,0
2026-06-29 15:05:00,598,0
2026-06-29 15:05:00,599,0
2026-06-29 15:05:00,600,0
2026-06-29 15:05:00,601,0
2026-06-29 15:05:00,602,0
2026-06-29 15:05:00,603,0
2026-06-29 15:10:00,2,25.377096
2026-06-29 15:10:00,3,9.719139
2026-06-29 15:10:00,4,284.873291
2026-06-29 15:10:00,5,285.836731
2026-06-29 15:10:00,6,107.260559
2026-06-29 15:10:00,7,284.923706
2026-06-29 15:10:00,8,284.070007
2026-06-29 15:10:00,9,98.310242
2026-06-29 15:10:00,10,310
2026-06-29 15:10:00,11,83.297241
2026-06-29 15:10:00,13,130.711884
2026-06-29 15:10:00,14,194.687592
2026-06-29 15:10:00,15,371.927856
2026-06-29 15:10:00,16,65.590393
2026-06-29 15:10:00,17,57.645874
2026-06-29 15:10:00,18,384.844299
2026-06-29 15:10:00,19,4.130295
2026-06-29 15:10:00,20,940
2026-06-29 15:10:00,21,313.367065
2026-06-29 15:10:00,22,15.210449
2026-06-29 15:10:00,23,41.166382
2026-06-29 15:10:00,24,4.422119
2026-06-29 15:10:00,27,0
2026-06-29 15:10:00,28,0
2026-06-29 15:10:00,29,0
2026-06-29 15:10:00,31,985.631714
2026-06-29 15:10:00,32,991.906738
2026-06-29 15:10:00,33,169.143311
2026-06-29 15:10:00,35,160.132462
2026-06-29 15:10:00,36,76.867531
2026-06-29 15:10:00,37,531.755859
2026-06-29 15:10:00,38,349.989685
2026-06-29 15:10:00,39,244.881714
2026-06-29 15:10:00,40,350.014526
2026-06-29 15:10:00,41,475.475342
2026-06-29 15:10:00,42,365.016235
2026-06-29 15:10:00,43,3.765228
2026-06-29 15:10:00,44,4.308838
2026-06-29 15:10:00,45,6.511887
2026-06-29 15:10:00,46,4.394669
2026-06-29 15:10:00,47,5.338821
2026-06-29 15:10:00,48,12.319946
2026-06-29 15:10:00,49,8.65773
2026-06-29 15:10:00,50,3.708008
2026-06-29 15:10:00,51,2.620773
2026-06-29 15:10:00,52,327.268372
2026-06-29 15:10:00,53,322.873718
2026-06-29 15:10:00,54,321.761658
2026-06-29 15:10:00,55,0
2026-06-29 15:10:00,56,0
2026-06-29 15:10:00,57,313.397522
2026-06-29 15:10:00,58,312.268311
2026-06-29 15:10:00,59,306.56134
2026-06-29 15:10:00,60,779.906372
2026-06-29 15:10:00,61,781.124023
2026-06-29 15:10:00,62,1.821095
2026-06-29 15:10:00,63,4.989552
2026-06-29 15:10:00,64,0
2026-06-29 15:10:00,65,0
2026-06-29 15:10:00,66,0
2026-06-29 15:10:00,67,0
2026-06-29 15:10:00,68,0
2026-06-29 15:10:00,69,15.62915
2026-06-29 15:10:00,70,12.38623
2026-06-29 15:10:00,71,11.42041
2026-06-29 15:10:00,72,105.022064
2026-06-29 15:10:00,73,8.022888
2026-06-29 15:10:00,74,749.988525
2026-06-29 15:10:00,75,0
2026-06-29 15:10:00,76,311
2026-06-29 15:10:00,77,310.224365
2026-06-29 15:10:00,78,311
2026-06-29 15:10:00,81,63.557861
2026-06-29 15:10:00,82,311
2026-06-29 15:10:00,83,311
2026-06-29 15:10:00,84,310.018097
2026-06-29 15:10:00,85,751
2026-06-29 15:10:00,86,750.004517
2026-06-29 15:10:00,87,3.374584
2026-06-29 15:10:00,88,0
2026-06-29 15:10:00,89,15.296021
2026-06-29 15:10:00,90,2.917725
2026-06-29 15:10:00,91,3.869904
2026-06-29 15:10:00,92,7.773071
2026-06-29 15:10:00,93,181.979858
2026-06-29 15:10:00,94,183.566101
2026-06-29 15:10:00,95,101.099304
2026-06-29 15:10:00,96,3.145477
2026-06-29 15:10:00,97,135.824463
2026-06-29 15:10:00,98,135.348389
2026-06-29 15:10:00,99,100.304581
2026-06-29 15:10:00,100,3.537704
2026-06-29 15:10:00,101,0.607925
2026-06-29 15:10:00,102,1.79129
2026-06-29 15:10:00,103,27.043213
2026-06-29 15:10:00,104,925.203003
2026-06-29 15:10:00,105,0
2026-06-29 15:10:00,106,0
2026-06-29 15:10:00,107,175.830597
2026-06-29 15:10:00,108,127.169395
2026-06-29 15:10:00,109,0
2026-06-29 15:10:00,110,0
2026-06-29 15:10:00,111,0
2026-06-29 15:10:00,112,0
2026-06-29 15:10:00,113,0
2026-06-29 15:10:00,114,0
2026-06-29 15:10:00,115,0
2026-06-29 15:10:00,116,0
2026-06-29 15:10:00,117,0
2026-06-29 15:10:00,118,0
2026-06-29 15:10:00,119,0
2026-06-29 15:10:00,120,0
2026-06-29 15:10:00,121,0
2026-06-29 15:10:00,122,0
2026-06-29 15:10:00,123,0
2026-06-29 15:10:00,124,0
2026-06-29 15:10:00,125,3.482666
2026-06-29 15:10:00,126,3.511963
2026-06-29 15:10:00,127,4.630737
2026-06-29 15:10:00,128,5.725708
2026-06-29 15:10:00,130,0
2026-06-29 15:10:00,131,0
2026-06-29 15:10:00,132,170.271301
2026-06-29 15:10:00,133,44.780182
2026-06-29 15:10:00,134,14.000854
2026-06-29 15:10:00,135,1.553421
2026-06-29 15:10:00,136,11
2026-06-29 15:10:00,137,998.980713
2026-06-29 15:10:00,138,995.318481
2026-06-29 15:10:00,139,978.333679
2026-06-29 15:10:00,140,981.085693
2026-06-29 15:10:00,141,0
2026-06-29 15:10:00,142,952.233643
2026-06-29 15:10:00,143,0
2026-06-29 15:10:00,144,304.370239
2026-06-29 15:10:00,146,109.997025
2026-06-29 15:10:00,147,109.997025
2026-06-29 15:10:00,148,106
2026-06-29 15:10:00,149,5.887573
2026-06-29 15:10:00,150,17.477173
2026-06-29 15:10:00,151,17.544189
2026-06-29 15:10:00,152,3.51535
2026-06-29 15:10:00,153,15.741821
2026-06-29 15:10:00,154,19.690155
2026-06-29 15:10:00,155,2.342285
2026-06-29 15:10:00,156,16.562012
2026-06-29 15:10:00,157,19.11792
2026-06-29 15:10:00,158,6.683868
2026-06-29 15:10:00,159,34.74868
2026-06-29 15:10:00,160,10.624184
2026-06-29 15:10:00,161,0
2026-06-29 15:10:00,162,0
2026-06-29 15:10:00,163,0
2026-06-29 15:10:00,164,0
2026-06-29 15:10:00,165,0
2026-06-29 15:10:00,166,0
2026-06-29 15:10:00,167,13.117393
2026-06-29 15:10:00,168,226.255463
2026-06-29 15:10:00,169,119.424942
2026-06-29 15:10:00,170,6.460205
2026-06-29 15:10:00,171,635.441162
2026-06-29 15:10:00,172,0
2026-06-29 15:10:00,173,0
2026-06-29 15:10:00,174,43.016479
2026-06-29 15:10:00,175,28.233398
2026-06-29 15:10:00,178,1.886047
2026-06-29 15:10:00,179,10.372101
2026-06-29 15:10:00,180,15.044525
2026-06-29 15:10:00,181,47.024292
2026-06-29 15:10:00,182,48.064972
2026-06-29 15:10:00,183,120.753204
2026-06-29 15:10:00,184,0
2026-06-29 15:10:00,185,0
2026-06-29 15:10:00,186,0
2026-06-29 15:10:00,187,4.779968
2026-06-29 15:10:00,188,7.73645
2026-06-29 15:10:00,189,16.950806
2026-06-29 15:10:00,190,148.993896
2026-06-29 15:10:00,191,2.31636
2026-06-29 15:10:00,192,3.811768
2026-06-29 15:10:00,193,70.204773
2026-06-29 15:10:00,194,116.318253
2026-06-29 15:10:00,195,115.044098
2026-06-29 15:10:00,196,154.359573
2026-06-29 15:10:00,197,0
2026-06-29 15:10:00,198,0
2026-06-29 15:10:00,199,0
2026-06-29 15:10:00,200,0
2026-06-29 15:10:00,201,0
2026-06-29 15:10:00,202,0
2026-06-29 15:10:00,203,996.771851
2026-06-29 15:10:00,204,1000
2026-06-29 15:10:00,205,1.521576
2026-06-29 15:10:00,206,1.558395
2026-06-29 15:10:00,207,0
2026-06-29 15:10:00,208,0
2026-06-29 15:10:00,209,0
2026-06-29 15:10:00,210,54.453613
2026-06-29 15:10:00,211,26.731079
2026-06-29 15:10:00,212,1410
2026-06-29 15:10:00,213,1412
2026-06-29 15:10:00,214,0
2026-06-29 15:10:00,215,197.233398
2026-06-29 15:10:00,216,197.233398
2026-06-29 15:10:00,217,230.533203
2026-06-29 15:10:00,218,2.367613
2026-06-29 15:10:00,219,2.164839
2026-06-29 15:10:00,220,34.693432
2026-06-29 15:10:00,221,35
2026-06-29 15:10:00,222,120
2026-06-29 15:10:00,223,120.224289
2026-06-29 15:10:00,224,0
2026-06-29 15:10:00,225,212.706741
2026-06-29 15:10:00,226,117.752449
2026-06-29 15:10:00,227,168.892487
2026-06-29 15:10:00,228,77.622299
2026-06-29 15:10:00,229,69.91478
2026-06-29 15:10:00,230,78.730911
2026-06-29 15:10:00,231,72.079483
2026-06-29 15:10:00,232,73.855667
2026-06-29 15:10:00,233,75.918625
2026-06-29 15:10:00,234,185.317444
2026-06-29 15:10:00,235,5.953888
2026-06-29 15:10:00,236,4.316467
2026-06-29 15:10:00,237,33.059082
2026-06-29 15:10:00,238,3.086121
2026-06-29 15:10:00,239,0.868225
2026-06-29 15:10:00,240,1.513672
2026-06-29 15:10:00,241,22.293091
2026-06-29 15:10:00,242,1.036072
2026-06-29 15:10:00,245,5.779526
2026-06-29 15:10:00,246,1.254852
2026-06-29 15:10:00,247,266.933868
2026-06-29 15:10:00,248,135.964478
2026-06-29 15:10:00,249,80.900665
2026-06-29 15:10:00,250,75.235199
2026-06-29 15:10:00,251,74.132874
2026-06-29 15:10:00,254,66.044861
2026-06-29 15:10:00,255,61.379181
2026-06-29 15:10:00,256,135.847137
2026-06-29 15:10:00,257,134.939224
2026-06-29 15:10:00,258,3.506958
2026-06-29 15:10:00,259,154.494507
2026-06-29 15:10:00,260,89
2026-06-29 15:10:00,261,39
2026-06-29 15:10:00,262,149
2026-06-29 15:10:00,263,149
2026-06-29 15:10:00,264,190
2026-06-29 15:10:00,265,205.139679
2026-06-29 15:10:00,266,205.139679
2026-06-29 15:10:00,267,229.861862
2026-06-29 15:10:00,268,185.4646
2026-06-29 15:10:00,269,99.371948
2026-06-29 15:10:00,270,196.411041
2026-06-29 15:10:00,271,119.865547
2026-06-29 15:10:00,272,322
2026-06-29 15:10:00,273,145
2026-06-29 15:10:00,274,308
2026-06-29 15:10:00,275,141
2026-06-29 15:10:00,276,279
2026-06-29 15:10:00,277,279
2026-06-29 15:10:00,278,287
2026-06-29 15:10:00,279,0
2026-06-29 15:10:00,280,0
2026-06-29 15:10:00,281,339.5
2026-06-29 15:10:00,282,339.5
2026-06-29 15:10:00,283,304
2026-06-29 15:10:00,287,10.443434
2026-06-29 15:10:00,288,0.731224
2026-06-29 15:10:00,289,3.328959
2026-06-29 15:10:00,290,10.64065
2026-06-29 15:10:00,291,0.993134
2026-06-29 15:10:00,292,46.336426
2026-06-29 15:10:00,293,3.488281
2026-06-29 15:10:00,294,10.66095
2026-06-29 15:10:00,295,27.999817
2026-06-29 15:10:00,296,14.34137
2026-06-29 15:10:00,297,67.12854
2026-06-29 15:10:00,298,97.072845
2026-06-29 15:10:00,299,0
2026-06-29 15:10:00,300,0
2026-06-29 15:10:00,301,0
2026-06-29 15:10:00,302,4.255035
2026-06-29 15:10:00,303,7.516708
2026-06-29 15:10:00,304,3.659943
2026-06-29 15:10:00,305,10.891907
2026-06-29 15:10:00,306,9.21048
2026-06-29 15:10:00,307,16.962189
2026-06-29 15:10:00,308,109.858948
2026-06-29 15:10:00,309,53.154865
2026-06-29 15:10:00,310,25.492126
2026-06-29 15:10:00,311,13.986633
2026-06-29 15:10:00,312,147.871338
2026-06-29 15:10:00,313,73.421448
2026-06-29 15:10:00,314,0
2026-06-29 15:10:00,315,0
2026-06-29 15:10:00,316,9.027374
2026-06-29 15:10:00,317,6.402771
2026-06-29 15:10:00,318,144.047363
2026-06-29 15:10:00,319,62.333263
2026-06-29 15:10:00,320,60.57312
2026-06-29 15:10:00,321,55.201904
2026-06-29 15:10:00,322,5.083984
2026-06-29 15:10:00,323,4.288025
2026-06-29 15:10:00,324,4.039307
2026-06-29 15:10:00,325,8.724365
2026-06-29 15:10:00,326,105.2556
2026-06-29 15:10:00,327,85.609299
2026-06-29 15:10:00,328,168.5
2026-06-29 15:10:00,329,168.5
2026-06-29 15:10:00,330,63.674957
2026-06-29 15:10:00,331,180
2026-06-29 15:10:00,332,355
2026-06-29 15:10:00,333,244.624756
2026-06-29 15:10:00,334,344
2026-06-29 15:10:00,335,3.796505
2026-06-29 15:10:00,336,17.590874
2026-06-29 15:10:00,337,2.2248
2026-06-29 15:10:00,338,113.892029
2026-06-29 15:10:00,339,28.493607
2026-06-29 15:10:00,340,63.330482
2026-06-29 15:10:00,341,2.575764
2026-06-29 15:10:00,342,2.44606
2026-06-29 15:10:00,343,2.041687
2026-06-29 15:10:00,344,3.422653
2026-06-29 15:10:00,345,3.727837
2026-06-29 15:10:00,346,27.555168
2026-06-29 15:10:00,347,122
2026-06-29 15:10:00,348,122
2026-06-29 15:10:00,349,136
2026-06-29 15:10:00,350,122
2026-06-29 15:10:00,351,122
2026-06-29 15:10:00,352,136
2026-06-29 15:10:00,353,4.507202
2026-06-29 15:10:00,354,3.086182
2026-06-29 15:10:00,355,8.360168
2026-06-29 15:10:00,356,2.231598
2026-06-29 15:10:00,357,0
2026-06-29 15:10:00,358,0
2026-06-29 15:10:00,359,708
2026-06-29 15:10:00,360,719.549744
2026-06-29 15:10:00,361,1.933777
2026-06-29 15:10:00,362,2.950653
2026-06-29 15:10:00,363,4.736603
2026-06-29 15:10:00,364,37.107742
2026-06-29 15:10:00,365,38.321136
2026-06-29 15:10:00,366,29.178787
2026-06-29 15:10:00,367,680.729736
2026-06-29 15:10:00,368,819
2026-06-29 15:10:00,369,0
2026-06-29 15:10:00,370,1.825623
2026-06-29 15:10:00,371,4.462158
2026-06-29 15:10:00,372,9.240112
2026-06-29 15:10:00,373,0
2026-06-29 15:10:00,374,0
2026-06-29 15:10:00,375,0
2026-06-29 15:10:00,376,0
2026-06-29 15:10:00,377,146.79007
2026-06-29 15:10:00,378,145.322113
2026-06-29 15:10:00,380,59.491135
2026-06-29 15:10:00,381,59.4655
2026-06-29 15:10:00,382,96.354187
2026-06-29 15:10:00,383,131.698044
2026-06-29 15:10:00,384,0
2026-06-29 15:10:00,385,0
2026-06-29 15:10:00,386,0
2026-06-29 15:10:00,387,0
2026-06-29 15:10:00,388,24.375
2026-06-29 15:10:00,389,16.804688
2026-06-29 15:10:00,390,92.953125
2026-06-29 15:10:00,391,15.351562
2026-06-29 15:10:00,392,1.623283
2026-06-29 15:10:00,393,2.182884
2026-06-29 15:10:00,394,0
2026-06-29 15:10:00,395,0
2026-06-29 15:10:00,396,0
2026-06-29 15:10:00,397,0
2026-06-29 15:10:00,398,0
2026-06-29 15:10:00,399,0
2026-06-29 15:10:00,400,0
2026-06-29 15:10:00,401,0
2026-06-29 15:10:00,402,0
2026-06-29 15:10:00,403,0
2026-06-29 15:10:00,404,0
2026-06-29 15:10:00,405,0
2026-06-29 15:10:00,406,0
2026-06-29 15:10:00,407,0
2026-06-29 15:10:00,408,12
2026-06-29 15:10:00,409,10.000153
2026-06-29 15:10:00,410,7
2026-06-29 15:10:00,411,7
2026-06-29 15:10:00,412,0
2026-06-29 15:10:00,413,19.94293
2026-06-29 15:10:00,414,0
2026-06-29 15:10:00,415,39.860962
2026-06-29 15:10:00,416,44.065674
2026-06-29 15:10:00,417,450.709473
2026-06-29 15:10:00,418,373.395386
2026-06-29 15:10:00,419,677.026917
2026-06-29 15:10:00,420,665.826965
2026-06-29 15:10:00,421,502
2026-06-29 15:10:00,422,105.552002
2026-06-29 15:10:00,423,3.265656
2026-06-29 15:10:00,424,5.74588
2026-06-29 15:10:00,425,1.120041
2026-06-29 15:10:00,426,4.269562
2026-06-29 15:10:00,427,34.86499
2026-06-29 15:10:00,428,84.094872
2026-06-29 15:10:00,429,81.860687
2026-06-29 15:10:00,430,44.204361
2026-06-29 15:10:00,431,7.941895
2026-06-29 15:10:00,432,75.837646
2026-06-29 15:10:00,433,0
2026-06-29 15:10:00,434,25.002197
2026-06-29 15:10:00,435,18.001709
2026-06-29 15:10:00,436,16
2026-06-29 15:10:00,437,115
2026-06-29 15:10:00,438,115
2026-06-29 15:10:00,439,186
2026-06-29 15:10:00,440,115
2026-06-29 15:10:00,441,115
2026-06-29 15:10:00,442,186
2026-06-29 15:10:00,443,119
2026-06-29 15:10:00,444,119
2026-06-29 15:10:00,445,112
2026-06-29 15:10:00,446,187.896362
2026-06-29 15:10:00,447,187.896362
2026-06-29 15:10:00,448,204
2026-06-29 15:10:00,449,187.896362
2026-06-29 15:10:00,450,187.896362
2026-06-29 15:10:00,451,204
2026-06-29 15:10:00,452,206.091309
2026-06-29 15:10:00,453,206.091309
2026-06-29 15:10:00,454,203.051849
2026-06-29 15:10:00,455,3.21521
2026-06-29 15:10:00,456,150.009918
2026-06-29 15:10:00,457,5.129517
2026-06-29 15:10:00,458,3.159882
2026-06-29 15:10:00,459,133
2026-06-29 15:10:00,460,37.221924
2026-06-29 15:10:00,461,3.477173
2026-06-29 15:10:00,462,0
2026-06-29 15:10:00,463,7.045288
2026-06-29 15:10:00,464,22.663269
2026-06-29 15:10:00,465,986.838806
2026-06-29 15:10:00,466,25.921631
2026-06-29 15:10:00,467,967.485352
2026-06-29 15:10:00,468,696.444336
2026-06-29 15:10:00,470,999.89624
2026-06-29 15:10:00,471,979.131348
2026-06-29 15:10:00,472,0
2026-06-29 15:10:00,473,0
2026-06-29 15:10:00,474,44.561646
2026-06-29 15:10:00,475,54.18457
2026-06-29 15:10:00,476,49.024231
2026-06-29 15:10:00,477,0
2026-06-29 15:10:00,478,0
2026-06-29 15:10:00,479,1422.961914
2026-06-29 15:10:00,480,1425.682129
2026-06-29 15:10:00,481,178.108948
2026-06-29 15:10:00,482,113.946182
2026-06-29 15:10:00,570,0
2026-06-29 15:10:00,571,0
2026-06-29 15:10:00,572,0
2026-06-29 15:10:00,573,0
2026-06-29 15:10:00,574,0
2026-06-29 15:10:00,575,0
2026-06-29 15:10:00,576,0
2026-06-29 15:10:00,577,0
2026-06-29 15:10:00,578,0
2026-06-29 15:10:00,579,0
2026-06-29 15:10:00,580,0
2026-06-29 15:10:00,581,0
2026-06-29 15:10:00,582,0
2026-06-29 15:10:00,583,0
2026-06-29 15:10:00,584,0
2026-06-29 15:10:00,585,0
2026-06-29 15:10:00,586,0
2026-06-29 15:10:00,587,0
2026-06-29 15:10:00,588,0
2026-06-29 15:10:00,589,0
2026-06-29 15:10:00,590,0
2026-06-29 15:10:00,591,0
2026-06-29 15:10:00,592,0
2026-06-29 15:10:00,593,0
2026-06-29 15:10:00,594,0
2026-06-29 15:10:00,595,0
2026-06-29 15:10:00,596,0
2026-06-29 15:10:00,597,0
2026-06-29 15:10:00,598,0
2026-06-29 15:10:00,599,0
2026-06-29 15:10:00,600,0
2026-06-29 15:10:00,601,0
2026-06-29 15:10:00,602,0
2026-06-29 15:10:00,603,0
2026-06-29 15:15:00,2,25.377096
2026-06-29 15:15:00,3,9.719139
2026-06-29 15:15:00,4,280
2026-06-29 15:15:00,5,280
2026-06-29 15:15:00,6,97.621765
2026-06-29 15:15:00,7,280
2026-06-29 15:15:00,8,280
2026-06-29 15:15:00,9,116.698547
2026-06-29 15:15:00,10,310
2026-06-29 15:15:00,11,95.153687
2026-06-29 15:15:00,13,130.711884
2026-06-29 15:15:00,14,194.687592
2026-06-29 15:15:00,15,381.65564
2026-06-29 15:15:00,16,65.590393
2026-06-29 15:15:00,17,57.645874
2026-06-29 15:15:00,18,397.704224
2026-06-29 15:15:00,19,3.615295
2026-06-29 15:15:00,20,940
2026-06-29 15:15:00,21,335.615112
2026-06-29 15:15:00,22,15.210449
2026-06-29 15:15:00,23,41.166382
2026-06-29 15:15:00,24,4.422119
2026-06-29 15:15:00,27,0
2026-06-29 15:15:00,28,0
2026-06-29 15:15:00,29,0
2026-06-29 15:15:00,31,986.692261
2026-06-29 15:15:00,32,992.967285
2026-06-29 15:15:00,33,215.62915
2026-06-29 15:15:00,35,160.132462
2026-06-29 15:15:00,36,76.867531
2026-06-29 15:15:00,37,525.780884
2026-06-29 15:15:00,38,349.989685
2026-06-29 15:15:00,39,272.018799
2026-06-29 15:15:00,40,350.014526
2026-06-29 15:15:00,41,471.767334
2026-06-29 15:15:00,42,365.016235
2026-06-29 15:15:00,43,3.765228
2026-06-29 15:15:00,44,4.308838
2026-06-29 15:15:00,45,6.511887
2026-06-29 15:15:00,46,4.394669
2026-06-29 15:15:00,47,5.338821
2026-06-29 15:15:00,48,12.319946
2026-06-29 15:15:00,49,8.65773
2026-06-29 15:15:00,50,3.708008
2026-06-29 15:15:00,51,2.620773
2026-06-29 15:15:00,52,325.675293
2026-06-29 15:15:00,53,294.967529
2026-06-29 15:15:00,54,304.396606
2026-06-29 15:15:00,55,0
2026-06-29 15:15:00,56,0
2026-06-29 15:15:00,57,287.090515
2026-06-29 15:15:00,58,281
2026-06-29 15:15:00,59,281
2026-06-29 15:15:00,60,705.370972
2026-06-29 15:15:00,61,694.027222
2026-06-29 15:15:00,62,1.821095
2026-06-29 15:15:00,63,4.989552
2026-06-29 15:15:00,64,0
2026-06-29 15:15:00,65,0
2026-06-29 15:15:00,66,0
2026-06-29 15:15:00,67,0
2026-06-29 15:15:00,68,0
2026-06-29 15:15:00,69,15.62915
2026-06-29 15:15:00,70,12.38623
2026-06-29 15:15:00,71,11.42041
2026-06-29 15:15:00,72,104.557373
2026-06-29 15:15:00,73,8.022888
2026-06-29 15:15:00,74,751
2026-06-29 15:15:00,75,0
2026-06-29 15:15:00,76,310.007355
2026-06-29 15:15:00,77,310.597839
2026-06-29 15:15:00,78,310
2026-06-29 15:15:00,81,63.557861
2026-06-29 15:15:00,82,311
2026-06-29 15:15:00,83,310.018097
2026-06-29 15:15:00,84,310.018097
2026-06-29 15:15:00,85,751
2026-06-29 15:15:00,86,750.004517
2026-06-29 15:15:00,87,3.374584
2026-06-29 15:15:00,88,0
2026-06-29 15:15:00,89,15.296021
2026-06-29 15:15:00,90,2.917725
2026-06-29 15:15:00,91,3.869904
2026-06-29 15:15:00,92,7.773071
2026-06-29 15:15:00,93,182.13092
2026-06-29 15:15:00,94,183.163269
2026-06-29 15:15:00,95,99.835815
2026-06-29 15:15:00,96,3.145477
2026-06-29 15:15:00,97,136.39212
2026-06-29 15:15:00,98,134.872284
2026-06-29 15:15:00,99,102.172318
2026-06-29 15:15:00,100,5.149078
2026-06-29 15:15:00,101,0.607925
2026-06-29 15:15:00,102,1.79129
2026-06-29 15:15:00,103,27.043213
2026-06-29 15:15:00,104,926.461792
2026-06-29 15:15:00,105,0
2026-06-29 15:15:00,106,0
2026-06-29 15:15:00,107,175.830597
2026-06-29 15:15:00,108,127.169395
2026-06-29 15:15:00,109,0
2026-06-29 15:15:00,110,0
2026-06-29 15:15:00,111,0
2026-06-29 15:15:00,112,0
2026-06-29 15:15:00,113,0
2026-06-29 15:15:00,114,0
2026-06-29 15:15:00,115,0
2026-06-29 15:15:00,116,0
2026-06-29 15:15:00,117,0
2026-06-29 15:15:00,118,0
2026-06-29 15:15:00,119,0
2026-06-29 15:15:00,120,0
2026-06-29 15:15:00,121,0
2026-06-29 15:15:00,122,0
2026-06-29 15:15:00,123,0
2026-06-29 15:15:00,124,0
2026-06-29 15:15:00,125,3.482666
2026-06-29 15:15:00,126,3.511963
2026-06-29 15:15:00,127,4.630737
2026-06-29 15:15:00,128,5.725708
2026-06-29 15:15:00,130,0
2026-06-29 15:15:00,131,0
2026-06-29 15:15:00,132,170.335388
2026-06-29 15:15:00,133,74.184143
2026-06-29 15:15:00,134,14.000854
2026-06-29 15:15:00,135,1.553421
2026-06-29 15:15:00,136,11
2026-06-29 15:15:00,137,997.515869
2026-06-29 15:15:00,138,993.853516
2026-06-29 15:15:00,139,978.333679
2026-06-29 15:15:00,140,980.422546
2026-06-29 15:15:00,141,0
2026-06-29 15:15:00,142,954.770996
2026-06-29 15:15:00,143,0
2026-06-29 15:15:00,144,303.973511
2026-06-29 15:15:00,146,109.997025
2026-06-29 15:15:00,147,109.997025
2026-06-29 15:15:00,148,106
2026-06-29 15:15:00,149,5.374878
2026-06-29 15:15:00,150,17.477173
2026-06-29 15:15:00,151,17.544189
2026-06-29 15:15:00,152,3.51535
2026-06-29 15:15:00,153,15.741821
2026-06-29 15:15:00,154,19.690155
2026-06-29 15:15:00,155,2.342285
2026-06-29 15:15:00,156,16.562012
2026-06-29 15:15:00,157,19.11792
2026-06-29 15:15:00,158,6.683868
2026-06-29 15:15:00,159,34.664749
2026-06-29 15:15:00,160,10.678734
2026-06-29 15:15:00,161,0
2026-06-29 15:15:00,162,0
2026-06-29 15:15:00,163,0
2026-06-29 15:15:00,164,0
2026-06-29 15:15:00,165,0
2026-06-29 15:15:00,166,0
2026-06-29 15:15:00,167,13.216187
2026-06-29 15:15:00,168,225.989441
2026-06-29 15:15:00,169,119.27227
2026-06-29 15:15:00,170,6.460205
2026-06-29 15:15:00,171,630.420898
2026-06-29 15:15:00,172,0
2026-06-29 15:15:00,173,0
2026-06-29 15:15:00,174,43.016479
2026-06-29 15:15:00,175,28.233398
2026-06-29 15:15:00,178,1.886047
2026-06-29 15:15:00,179,10.372101
2026-06-29 15:15:00,180,15.044525
2026-06-29 15:15:00,181,47.024292
2026-06-29 15:15:00,182,48.064972
2026-06-29 15:15:00,183,120.753204
2026-06-29 15:15:00,184,0
2026-06-29 15:15:00,185,0
2026-06-29 15:15:00,186,0
2026-06-29 15:15:00,187,4.779968
2026-06-29 15:15:00,188,7.73645
2026-06-29 15:15:00,189,16.950806
2026-06-29 15:15:00,190,215.902588
2026-06-29 15:15:00,191,2.31636
2026-06-29 15:15:00,192,3.811768
2026-06-29 15:15:00,193,70.204773
2026-06-29 15:15:00,194,119.83165
2026-06-29 15:15:00,195,120.159805
2026-06-29 15:15:00,196,120
2026-06-29 15:15:00,197,0
2026-06-29 15:15:00,198,0
2026-06-29 15:15:00,199,0
2026-06-29 15:15:00,200,0
2026-06-29 15:15:00,201,0
2026-06-29 15:15:00,202,0
2026-06-29 15:15:00,203,995.595459
2026-06-29 15:15:00,204,1000
2026-06-29 15:15:00,205,1.521576
2026-06-29 15:15:00,206,1.558395
2026-06-29 15:15:00,207,0
2026-06-29 15:15:00,208,0
2026-06-29 15:15:00,209,0
2026-06-29 15:15:00,210,67.130402
2026-06-29 15:15:00,211,31.237427
2026-06-29 15:15:00,212,1410
2026-06-29 15:15:00,213,1412
2026-06-29 15:15:00,214,0
2026-06-29 15:15:00,215,197.273315
2026-06-29 15:15:00,216,197.273315
2026-06-29 15:15:00,217,230.453369
2026-06-29 15:15:00,218,2.367613
2026-06-29 15:15:00,219,2.164839
2026-06-29 15:15:00,220,33.726849
2026-06-29 15:15:00,221,35
2026-06-29 15:15:00,222,120.271454
2026-06-29 15:15:00,223,120.161423
2026-06-29 15:15:00,224,0
2026-06-29 15:15:00,225,228.501099
2026-06-29 15:15:00,226,125.285141
2026-06-29 15:15:00,227,168.110443
2026-06-29 15:15:00,228,90.071579
2026-06-29 15:15:00,229,70.090546
2026-06-29 15:15:00,230,78.814163
2026-06-29 15:15:00,231,72.495789
2026-06-29 15:15:00,232,73.911179
2026-06-29 15:15:00,233,75.789108
2026-06-29 15:15:00,234,185.028839
2026-06-29 15:15:00,235,5.953888
2026-06-29 15:15:00,236,4.316467
2026-06-29 15:15:00,237,38.63739
2026-06-29 15:15:00,238,3.086121
2026-06-29 15:15:00,239,0.868225
2026-06-29 15:15:00,240,1.513672
2026-06-29 15:15:00,241,22.15271
2026-06-29 15:15:00,242,1.036072
2026-06-29 15:15:00,245,5.779526
2026-06-29 15:15:00,246,1.254852
2026-06-29 15:15:00,247,267
2026-06-29 15:15:00,248,136
2026-06-29 15:15:00,249,96.179443
2026-06-29 15:15:00,250,116.841705
2026-06-29 15:15:00,251,115.521484
2026-06-29 15:15:00,254,65.673157
2026-06-29 15:15:00,255,61.007477
2026-06-29 15:15:00,256,151
2026-06-29 15:15:00,257,151
2026-06-29 15:15:00,258,3.506958
2026-06-29 15:15:00,259,165
2026-06-29 15:15:00,260,89
2026-06-29 15:15:00,261,39
2026-06-29 15:15:00,262,190.907028
2026-06-29 15:15:00,263,191.910767
2026-06-29 15:15:00,264,224.698196
2026-06-29 15:15:00,265,242.5
2026-06-29 15:15:00,266,242.5
2026-06-29 15:15:00,267,250
2026-06-29 15:15:00,268,184.695557
2026-06-29 15:15:00,269,99.649658
2026-06-29 15:15:00,270,210
2026-06-29 15:15:00,271,127
2026-06-29 15:15:00,272,322
2026-06-29 15:15:00,273,145
2026-06-29 15:15:00,274,308
2026-06-29 15:15:00,275,141
2026-06-29 15:15:00,276,279
2026-06-29 15:15:00,277,279
2026-06-29 15:15:00,278,287
2026-06-29 15:15:00,279,0
2026-06-29 15:15:00,280,0
2026-06-29 15:15:00,281,339.5
2026-06-29 15:15:00,282,339.5
2026-06-29 15:15:00,283,304
2026-06-29 15:15:00,287,10.461135
2026-06-29 15:15:00,288,0.731224
2026-06-29 15:15:00,289,3.33018
2026-06-29 15:15:00,290,10.646372
2026-06-29 15:15:00,291,0.993134
2026-06-29 15:15:00,292,46.336426
2026-06-29 15:15:00,293,3.488281
2026-06-29 15:15:00,294,10.66095
2026-06-29 15:15:00,295,27.999817
2026-06-29 15:15:00,296,14.34137
2026-06-29 15:15:00,297,67.12854
2026-06-29 15:15:00,298,96.771622
2026-06-29 15:15:00,299,0
2026-06-29 15:15:00,300,0
2026-06-29 15:15:00,301,0
2026-06-29 15:15:00,302,4.255035
2026-06-29 15:15:00,303,7.516708
2026-06-29 15:15:00,304,3.659943
2026-06-29 15:15:00,305,10.891907
2026-06-29 15:15:00,306,9.21048
2026-06-29 15:15:00,307,16.962189
2026-06-29 15:15:00,308,150
2026-06-29 15:15:00,309,66
2026-06-29 15:15:00,310,25.476868
2026-06-29 15:15:00,311,15.283661
2026-06-29 15:15:00,312,148
2026-06-29 15:15:00,313,73
2026-06-29 15:15:00,314,0
2026-06-29 15:15:00,315,0
2026-06-29 15:15:00,316,9.027374
2026-06-29 15:15:00,317,6.402771
2026-06-29 15:15:00,318,143.355927
2026-06-29 15:15:00,319,62.13966
2026-06-29 15:15:00,320,57.490784
2026-06-29 15:15:00,321,52.577271
2026-06-29 15:15:00,322,5.083984
2026-06-29 15:15:00,323,4.288025
2026-06-29 15:15:00,324,4.039307
2026-06-29 15:15:00,325,8.724365
2026-06-29 15:15:00,326,105.074387
2026-06-29 15:15:00,327,86.086151
2026-06-29 15:15:00,328,168.5
2026-06-29 15:15:00,329,168.5
2026-06-29 15:15:00,330,67.613754
2026-06-29 15:15:00,331,180
2026-06-29 15:15:00,332,355
2026-06-29 15:15:00,333,271.792938
2026-06-29 15:15:00,334,344
2026-06-29 15:15:00,335,3.796505
2026-06-29 15:15:00,336,17.590874
2026-06-29 15:15:00,337,2.2248
2026-06-29 15:15:00,338,112.41188
2026-06-29 15:15:00,339,27.707756
2026-06-29 15:15:00,340,62.34626
2026-06-29 15:15:00,341,2.575764
2026-06-29 15:15:00,342,2.44606
2026-06-29 15:15:00,343,2.041687
2026-06-29 15:15:00,344,3.422653
2026-06-29 15:15:00,345,3.727837
2026-06-29 15:15:00,346,27.555168
2026-06-29 15:15:00,347,122
2026-06-29 15:15:00,348,122
2026-06-29 15:15:00,349,136
2026-06-29 15:15:00,350,122
2026-06-29 15:15:00,351,122
2026-06-29 15:15:00,352,136
2026-06-29 15:15:00,353,4.507202
2026-06-29 15:15:00,354,3.086182
2026-06-29 15:15:00,355,8.360168
2026-06-29 15:15:00,356,2.231598
2026-06-29 15:15:00,357,0
2026-06-29 15:15:00,358,0
2026-06-29 15:15:00,359,708
2026-06-29 15:15:00,360,724.480957
2026-06-29 15:15:00,361,1.933777
2026-06-29 15:15:00,362,2.950653
2026-06-29 15:15:00,363,4.736603
2026-06-29 15:15:00,364,37.12825
2026-06-29 15:15:00,365,38.341644
2026-06-29 15:15:00,366,29.317215
2026-06-29 15:15:00,367,668.77063
2026-06-29 15:15:00,368,819
2026-06-29 15:15:00,369,0
2026-06-29 15:15:00,370,1.825623
2026-06-29 15:15:00,371,4.462158
2026-06-29 15:15:00,372,9.240112
2026-06-29 15:15:00,373,0
2026-06-29 15:15:00,374,0
2026-06-29 15:15:00,375,0
2026-06-29 15:15:00,376,0
2026-06-29 15:15:00,377,150.221863
2026-06-29 15:15:00,378,145.570084
2026-06-29 15:15:00,380,59.318085
2026-06-29 15:15:00,381,58.882294
2026-06-29 15:15:00,382,90.935242
2026-06-29 15:15:00,383,131.801041
2026-06-29 15:15:00,384,0
2026-06-29 15:15:00,385,0
2026-06-29 15:15:00,386,0
2026-06-29 15:15:00,387,0
2026-06-29 15:15:00,388,24.375
2026-06-29 15:15:00,389,16.804688
2026-06-29 15:15:00,390,92.953125
2026-06-29 15:15:00,391,15.351562
2026-06-29 15:15:00,392,1.623283
2026-06-29 15:15:00,393,2.182884
2026-06-29 15:15:00,394,0
2026-06-29 15:15:00,395,0
2026-06-29 15:15:00,396,0
2026-06-29 15:15:00,397,0
2026-06-29 15:15:00,398,0
2026-06-29 15:15:00,399,0
2026-06-29 15:15:00,400,0
2026-06-29 15:15:00,401,0
2026-06-29 15:15:00,402,0
2026-06-29 15:15:00,403,0
2026-06-29 15:15:00,404,0
2026-06-29 15:15:00,405,0
2026-06-29 15:15:00,406,0
2026-06-29 15:15:00,407,0
2026-06-29 15:15:00,408,12
2026-06-29 15:15:00,409,20
2026-06-29 15:15:00,410,18.333334
2026-06-29 15:15:00,411,18.333334
2026-06-29 15:15:00,412,0
2026-06-29 15:15:00,413,19.94293
2026-06-29 15:15:00,414,0
2026-06-29 15:15:00,415,39.860962
2026-06-29 15:15:00,416,44.065674
2026-06-29 15:15:00,417,448.786865
2026-06-29 15:15:00,418,403
2026-06-29 15:15:00,419,612.339783
2026-06-29 15:15:00,420,599.560242
2026-06-29 15:15:00,421,501.014648
2026-06-29 15:15:00,422,105.552002
2026-06-29 15:15:00,423,3.265656
2026-06-29 15:15:00,424,5.74588
2026-06-29 15:15:00,425,1.120041
2026-06-29 15:15:00,426,4.269562
2026-06-29 15:15:00,427,34.86499
2026-06-29 15:15:00,428,81.831161
2026-06-29 15:15:00,429,80.271172
2026-06-29 15:15:00,430,44.258492
2026-06-29 15:15:00,431,7.941895
2026-06-29 15:15:00,432,81.413391
2026-06-29 15:15:00,433,0
2026-06-29 15:15:00,434,25.002197
2026-06-29 15:15:00,435,18.001709
2026-06-29 15:15:00,436,16
2026-06-29 15:15:00,437,119.152763
2026-06-29 15:15:00,438,119.152763
2026-06-29 15:15:00,439,187.94606
2026-06-29 15:15:00,440,126.38623
2026-06-29 15:15:00,441,126.38623
2026-06-29 15:15:00,442,191.262543
2026-06-29 15:15:00,443,119
2026-06-29 15:15:00,444,119
2026-06-29 15:15:00,445,112
2026-06-29 15:15:00,446,248.409256
2026-06-29 15:15:00,447,251.694443
2026-06-29 15:15:00,448,258.561462
2026-06-29 15:15:00,449,220.715988
2026-06-29 15:15:00,450,234.794174
2026-06-29 15:15:00,451,238.333664
2026-06-29 15:15:00,452,280
2026-06-29 15:15:00,453,280
2026-06-29 15:15:00,454,263
2026-06-29 15:15:00,455,3.21521
2026-06-29 15:15:00,456,150.009918
2026-06-29 15:15:00,457,5.129517
2026-06-29 15:15:00,458,3.159882
2026-06-29 15:15:00,459,133
2026-06-29 15:15:00,460,37.221924
2026-06-29 15:15:00,461,3.477173
2026-06-29 15:15:00,462,0
2026-06-29 15:15:00,463,7.045288
2026-06-29 15:15:00,464,22.663269
2026-06-29 15:15:00,465,984.893616
2026-06-29 15:15:00,466,25.921631
2026-06-29 15:15:00,467,968.804199
2026-06-29 15:15:00,468,696.664062
2026-06-29 15:15:00,470,999.89624
2026-06-29 15:15:00,471,979.131348
2026-06-29 15:15:00,472,0
2026-06-29 15:15:00,473,0
2026-06-29 15:15:00,474,44.561646
2026-06-29 15:15:00,475,54.18457
2026-06-29 15:15:00,476,49.024231
2026-06-29 15:15:00,477,0
2026-06-29 15:15:00,478,0
2026-06-29 15:15:00,479,1424.358887
2026-06-29 15:15:00,480,1422.373779
2026-06-29 15:15:00,481,283.910919
2026-06-29 15:15:00,482,126.371605
2026-06-29 15:15:00,570,0
2026-06-29 15:15:00,571,0
2026-06-29 15:15:00,572,0
2026-06-29 15:15:00,573,0
2026-06-29 15:15:00,574,0
2026-06-29 15:15:00,575,0
2026-06-29 15:15:00,576,0
2026-06-29 15:15:00,577,0
2026-06-29 15:15:00,578,0
2026-06-29 15:15:00,579,0
2026-06-29 15:15:00,580,0
2026-06-29 15:15:00,581,0
2026-06-29 15:15:00,582,0
2026-06-29 15:15:00,583,0
2026-06-29 15:15:00,584,0
2026-06-29 15:15:00,585,0
2026-06-29 15:15:00,586,0
2026-06-29 15:15:00,587,0
2026-06-29 15:15:00,588,0
2026-06-29 15:15:00,589,0
2026-06-29 15:15:00,590,0
2026-06-29 15:15:00,591,0
2026-06-29 15:15:00,592,0
2026-06-29 15:15:00,593,0
2026-06-29 15:15:00,594,0
2026-06-29 15:15:00,595,0
2026-06-29 15:15:00,596,0
2026-06-29 15:15:00,597,0
2026-06-29 15:15:00,598,0
2026-06-29 15:15:00,599,0
2026-06-29 15:15:00,600,0
2026-06-29 15:15:00,601,0
2026-06-29 15:15:00,602,0
2026-06-29 15:15:00,603,0
2026-06-29 15:20:00,2,25.377096
2026-06-29 15:20:00,3,9.719139
2026-06-29 15:20:00,4,302.922546
2026-06-29 15:20:00,5,300.446472
2026-06-29 15:20:00,6,110.703003
2026-06-29 15:20:00,7,296.69043
2026-06-29 15:20:00,8,303.266785
2026-06-29 15:20:00,9,119.796753
2026-06-29 15:20:00,10,336.433105
2026-06-29 15:20:00,11,106.918579
2026-06-29 15:20:00,13,130.711884
2026-06-29 15:20:00,14,194.687592
2026-06-29 15:20:00,15,394.228943
2026-06-29 15:20:00,16,65.590393
2026-06-29 15:20:00,17,57.645874
2026-06-29 15:20:00,18,382.081696
2026-06-29 15:20:00,19,3.065964
2026-06-29 15:20:00,20,940
2026-06-29 15:20:00,21,359.923096
2026-06-29 15:20:00,22,15.210449
2026-06-29 15:20:00,23,41.166382
2026-06-29 15:20:00,24,4.422119
2026-06-29 15:20:00,27,0
2026-06-29 15:20:00,28,0
2026-06-29 15:20:00,29,0
2026-06-29 15:20:00,31,984.571045
2026-06-29 15:20:00,32,989.829773
2026-06-29 15:20:00,33,266.904419
2026-06-29 15:20:00,35,160.132462
2026-06-29 15:20:00,36,76.867531
2026-06-29 15:20:00,37,499.583191
2026-06-29 15:20:00,38,349.989685
2026-06-29 15:20:00,39,297.755066
2026-06-29 15:20:00,40,350.014526
2026-06-29 15:20:00,41,477.397949
2026-06-29 15:20:00,42,365.016235
2026-06-29 15:20:00,43,3.765228
2026-06-29 15:20:00,44,4.308838
2026-06-29 15:20:00,45,6.511887
2026-06-29 15:20:00,46,4.394669
2026-06-29 15:20:00,47,5.338821
2026-06-29 15:20:00,48,12.319946
2026-06-29 15:20:00,49,8.65773
2026-06-29 15:20:00,50,3.708008
2026-06-29 15:20:00,51,2.620773
2026-06-29 15:20:00,52,350.014526
2026-06-29 15:20:00,53,300.54248
2026-06-29 15:20:00,54,320.811707
2026-06-29 15:20:00,55,0
2026-06-29 15:20:00,56,0
2026-06-29 15:20:00,57,311.139404
2026-06-29 15:20:00,58,303.20459
2026-06-29 15:20:00,59,308.697937
2026-06-29 15:20:00,60,747.72876
2026-06-29 15:20:00,61,726.130859
2026-06-29 15:20:00,62,1.821095
2026-06-29 15:20:00,63,4.989552
2026-06-29 15:20:00,64,0
2026-06-29 15:20:00,65,0
2026-06-29 15:20:00,66,0
2026-06-29 15:20:00,67,0
2026-06-29 15:20:00,68,0
2026-06-29 15:20:00,69,15.62915
2026-06-29 15:20:00,70,12.38623
2026-06-29 15:20:00,71,11.42041
2026-06-29 15:20:00,72,103.799759
2026-06-29 15:20:00,73,6.324554
2026-06-29 15:20:00,74,800.922485
2026-06-29 15:20:00,75,0
2026-06-29 15:20:00,76,327.003662
2026-06-29 15:20:00,77,307.581665
2026-06-29 15:20:00,78,325.366333
2026-06-29 15:20:00,81,63.557861
2026-06-29 15:20:00,82,327.990662
2026-06-29 15:20:00,83,310.018097
2026-06-29 15:20:00,84,326.728271
2026-06-29 15:20:00,85,804.178223
2026-06-29 15:20:00,86,799.64624
2026-06-29 15:20:00,87,3.374584
2026-06-29 15:20:00,88,0
2026-06-29 15:20:00,89,15.296021
2026-06-29 15:20:00,90,2.917725
2026-06-29 15:20:00,91,3.869904
2026-06-29 15:20:00,92,7.773071
2026-06-29 15:20:00,93,183.817871
2026-06-29 15:20:00,94,184.346619
2026-06-29 15:20:00,95,98.270203
2026-06-29 15:20:00,96,3.145477
2026-06-29 15:20:00,97,136.263916
2026-06-29 15:20:00,98,134.615936
2026-06-29 15:20:00,99,102.044144
2026-06-29 15:20:00,100,8.742645
2026-06-29 15:20:00,101,0.607925
2026-06-29 15:20:00,102,1.79129
2026-06-29 15:20:00,103,27.043213
2026-06-29 15:20:00,104,920.796875
2026-06-29 15:20:00,105,0
2026-06-29 15:20:00,106,0
2026-06-29 15:20:00,107,175.830597
2026-06-29 15:20:00,108,127.169395
2026-06-29 15:20:00,109,0
2026-06-29 15:20:00,110,0
2026-06-29 15:20:00,111,0
2026-06-29 15:20:00,112,0
2026-06-29 15:20:00,113,0
2026-06-29 15:20:00,114,0
2026-06-29 15:20:00,115,0
2026-06-29 15:20:00,116,0
2026-06-29 15:20:00,117,0
2026-06-29 15:20:00,118,0
2026-06-29 15:20:00,119,0
2026-06-29 15:20:00,120,0
2026-06-29 15:20:00,121,0
2026-06-29 15:20:00,122,0
2026-06-29 15:20:00,123,0
2026-06-29 15:20:00,124,0
2026-06-29 15:20:00,125,3.482666
2026-06-29 15:20:00,126,3.511963
2026-06-29 15:20:00,127,4.630737
2026-06-29 15:20:00,128,5.725708
2026-06-29 15:20:00,130,0
2026-06-29 15:20:00,131,0
2026-06-29 15:20:00,132,169.950867
2026-06-29 15:20:00,133,73.991882
2026-06-29 15:20:00,134,14.000854
2026-06-29 15:20:00,135,1.553421
2026-06-29 15:20:00,136,11
2026-06-29 15:20:00,137,998.980713
2026-06-29 15:20:00,138,993.853516
2026-06-29 15:20:00,139,976.344238
2026-06-29 15:20:00,140,979.096252
2026-06-29 15:20:00,141,0
2026-06-29 15:20:00,142,954.770996
2026-06-29 15:20:00,143,0
2026-06-29 15:20:00,144,303.805634
2026-06-29 15:20:00,146,109.997025
2026-06-29 15:20:00,147,109.997025
2026-06-29 15:20:00,148,106
2026-06-29 15:20:00,149,65.874756
2026-06-29 15:20:00,150,17.477173
2026-06-29 15:20:00,151,17.544189
2026-06-29 15:20:00,152,3.51535
2026-06-29 15:20:00,153,15.741821
2026-06-29 15:20:00,154,19.690155
2026-06-29 15:20:00,155,2.342285
2026-06-29 15:20:00,156,16.562012
2026-06-29 15:20:00,157,19.11792
2026-06-29 15:20:00,158,6.683868
2026-06-29 15:20:00,159,34.719299
2026-06-29 15:20:00,160,10.678734
2026-06-29 15:20:00,161,0
2026-06-29 15:20:00,162,0
2026-06-29 15:20:00,163,0
2026-06-29 15:20:00,164,0
2026-06-29 15:20:00,165,0
2026-06-29 15:20:00,166,0
2026-06-29 15:20:00,167,13.358887
2026-06-29 15:20:00,168,226.532349
2026-06-29 15:20:00,169,119.583847
2026-06-29 15:20:00,170,6.460205
2026-06-29 15:20:00,171,635.441162
2026-06-29 15:20:00,172,0
2026-06-29 15:20:00,173,0
2026-06-29 15:20:00,174,43.016479
2026-06-29 15:20:00,175,28.233398
2026-06-29 15:20:00,178,1.886047
2026-06-29 15:20:00,179,10.372101
2026-06-29 15:20:00,180,15.044525
2026-06-29 15:20:00,181,47.024292
2026-06-29 15:20:00,182,48.064972
2026-06-29 15:20:00,183,120.753204
2026-06-29 15:20:00,184,0
2026-06-29 15:20:00,185,0
2026-06-29 15:20:00,186,0
2026-06-29 15:20:00,187,4.779968
2026-06-29 15:20:00,188,7.73645
2026-06-29 15:20:00,189,16.950806
2026-06-29 15:20:00,190,323.346313
2026-06-29 15:20:00,191,2.31636
2026-06-29 15:20:00,192,3.811768
2026-06-29 15:20:00,193,70.204773
2026-06-29 15:20:00,194,119.995728
2026-06-29 15:20:00,195,119.996017
2026-06-29 15:20:00,196,120.000259
2026-06-29 15:20:00,197,0
2026-06-29 15:20:00,198,0
2026-06-29 15:20:00,199,0
2026-06-29 15:20:00,200,0
2026-06-29 15:20:00,201,0
2026-06-29 15:20:00,202,0
2026-06-29 15:20:00,203,995.595459
2026-06-29 15:20:00,204,1000
2026-06-29 15:20:00,205,1.521576
2026-06-29 15:20:00,206,1.558395
2026-06-29 15:20:00,207,0
2026-06-29 15:20:00,208,0
2026-06-29 15:20:00,209,0
2026-06-29 15:20:00,210,66.130157
2026-06-29 15:20:00,211,33.164215
2026-06-29 15:20:00,212,1410
2026-06-29 15:20:00,213,1412
2026-06-29 15:20:00,214,0
2026-06-29 15:20:00,215,198.031403
2026-06-29 15:20:00,216,198.031403
2026-06-29 15:20:00,217,231.176117
2026-06-29 15:20:00,218,2.367613
2026-06-29 15:20:00,219,2.164839
2026-06-29 15:20:00,220,33.789314
2026-06-29 15:20:00,221,35
2026-06-29 15:20:00,222,22.004456
2026-06-29 15:20:00,223,120.145706
2026-06-29 15:20:00,224,0
2026-06-29 15:20:00,225,211.725037
2026-06-29 15:20:00,226,117.284248
2026-06-29 15:20:00,227,167.828918
2026-06-29 15:20:00,228,94.445633
2026-06-29 15:20:00,229,70.164551
2026-06-29 15:20:00,230,78.804916
2026-06-29 15:20:00,231,72.375519
2026-06-29 15:20:00,232,73.587387
2026-06-29 15:20:00,233,75.752106
2026-06-29 15:20:00,234,184.82901
2026-06-29 15:20:00,235,5.953888
2026-06-29 15:20:00,236,4.316467
2026-06-29 15:20:00,237,47.509033
2026-06-29 15:20:00,238,3.086121
2026-06-29 15:20:00,239,0.868225
2026-06-29 15:20:00,240,1.513672
2026-06-29 15:20:00,241,22.192383
2026-06-29 15:20:00,242,1.036072
2026-06-29 15:20:00,245,5.779526
2026-06-29 15:20:00,246,1.254852
2026-06-29 15:20:00,247,260.58252
2026-06-29 15:20:00,248,132.551804
2026-06-29 15:20:00,249,111.483887
2026-06-29 15:20:00,250,119.661621
2026-06-29 15:20:00,251,119.623169
2026-06-29 15:20:00,254,66.044861
2026-06-29 15:20:00,255,61.738098
2026-06-29 15:20:00,256,151
2026-06-29 15:20:00,257,151
2026-06-29 15:20:00,258,3.506958
2026-06-29 15:20:00,259,165
2026-06-29 15:20:00,260,89
2026-06-29 15:20:00,261,39
2026-06-29 15:20:00,262,217.25
2026-06-29 15:20:00,263,214.454803
2026-06-29 15:20:00,264,244.697418
2026-06-29 15:20:00,265,242.5
2026-06-29 15:20:00,266,242.5
2026-06-29 15:20:00,267,250
2026-06-29 15:20:00,268,184.481934
2026-06-29 15:20:00,269,99.585571
2026-06-29 15:20:00,270,195.914932
2026-06-29 15:20:00,271,119.605087
2026-06-29 15:20:00,272,322
2026-06-29 15:20:00,273,145
2026-06-29 15:20:00,274,308
2026-06-29 15:20:00,275,141
2026-06-29 15:20:00,276,279
2026-06-29 15:20:00,277,279
2026-06-29 15:20:00,278,287
2026-06-29 15:20:00,279,0
2026-06-29 15:20:00,280,0
2026-06-29 15:20:00,281,339.5
2026-06-29 15:20:00,282,339.5
2026-06-29 15:20:00,283,304
2026-06-29 15:20:00,287,10.430616
2026-06-29 15:20:00,288,0.731224
2026-06-29 15:20:00,289,3.33079
2026-06-29 15:20:00,290,10.675441
2026-06-29 15:20:00,291,0.993134
2026-06-29 15:20:00,292,46.336426
2026-06-29 15:20:00,293,3.488281
2026-06-29 15:20:00,294,10.66095
2026-06-29 15:20:00,295,27.999817
2026-06-29 15:20:00,296,14.34137
2026-06-29 15:20:00,297,67.12854
2026-06-29 15:20:00,298,96.842133
2026-06-29 15:20:00,299,0
2026-06-29 15:20:00,300,0
2026-06-29 15:20:00,301,0
2026-06-29 15:20:00,302,4.255035
2026-06-29 15:20:00,303,7.516708
2026-06-29 15:20:00,304,3.659943
2026-06-29 15:20:00,305,10.891907
2026-06-29 15:20:00,306,9.21048
2026-06-29 15:20:00,307,16.962189
2026-06-29 15:20:00,308,150
2026-06-29 15:20:00,309,66
2026-06-29 15:20:00,310,25.919373
2026-06-29 15:20:00,311,16.18396
2026-06-29 15:20:00,312,148
2026-06-29 15:20:00,313,73
2026-06-29 15:20:00,314,0
2026-06-29 15:20:00,315,0
2026-06-29 15:20:00,316,9.027374
2026-06-29 15:20:00,317,6.402771
2026-06-29 15:20:00,318,125.40847
2026-06-29 15:20:00,319,57.114372
2026-06-29 15:20:00,320,57.933289
2026-06-29 15:20:00,321,52.134766
2026-06-29 15:20:00,322,5.083984
2026-06-29 15:20:00,323,4.288025
2026-06-29 15:20:00,324,4.039307
2026-06-29 15:20:00,325,8.724365
2026-06-29 15:20:00,326,105.188843
2026-06-29 15:20:00,327,95.556427
2026-06-29 15:20:00,328,168.5
2026-06-29 15:20:00,329,168.5
2026-06-29 15:20:00,330,74.633011
2026-06-29 15:20:00,331,180
2026-06-29 15:20:00,332,355
2026-06-29 15:20:00,333,314.274719
2026-06-29 15:20:00,334,344
2026-06-29 15:20:00,335,3.796505
2026-06-29 15:20:00,336,17.590874
2026-06-29 15:20:00,337,2.2248
2026-06-29 15:20:00,338,114.25824
2026-06-29 15:20:00,339,28.646194
2026-06-29 15:20:00,340,62.407295
2026-06-29 15:20:00,341,2.575764
2026-06-29 15:20:00,342,2.44606
2026-06-29 15:20:00,343,2.041687
2026-06-29 15:20:00,344,3.422653
2026-06-29 15:20:00,345,3.727837
2026-06-29 15:20:00,346,27.555168
2026-06-29 15:20:00,347,122
2026-06-29 15:20:00,348,122
2026-06-29 15:20:00,349,136
2026-06-29 15:20:00,350,129.475861
2026-06-29 15:20:00,351,129.475861
2026-06-29 15:20:00,352,143.899017
2026-06-29 15:20:00,353,4.507202
2026-06-29 15:20:00,354,3.086182
2026-06-29 15:20:00,355,8.360168
2026-06-29 15:20:00,356,2.231598
2026-06-29 15:20:00,357,0
2026-06-29 15:20:00,358,0
2026-06-29 15:20:00,359,708
2026-06-29 15:20:00,360,739.418213
2026-06-29 15:20:00,361,1.933777
2026-06-29 15:20:00,362,2.950653
2026-06-29 15:20:00,363,4.736603
2026-06-29 15:20:00,364,37.11116
2026-06-29 15:20:00,365,38.150238
2026-06-29 15:20:00,366,29.15657
2026-06-29 15:20:00,367,673.697815
2026-06-29 15:20:00,368,819
2026-06-29 15:20:00,369,0
2026-06-29 15:20:00,370,1.825623
2026-06-29 15:20:00,371,4.462158
2026-06-29 15:20:00,372,9.240112
2026-06-29 15:20:00,373,0
2026-06-29 15:20:00,374,0
2026-06-29 15:20:00,375,0
2026-06-29 15:20:00,376,0
2026-06-29 15:20:00,377,147.276062
2026-06-29 15:20:00,378,146.710724
2026-06-29 15:20:00,380,59.971802
2026-06-29 15:20:00,381,59.664185
2026-06-29 15:20:00,382,93.699066
2026-06-29 15:20:00,383,129.294724
2026-06-29 15:20:00,384,0
2026-06-29 15:20:00,385,0
2026-06-29 15:20:00,386,0
2026-06-29 15:20:00,387,0
2026-06-29 15:20:00,388,24.375
2026-06-29 15:20:00,389,16.804688
2026-06-29 15:20:00,390,92.953125
2026-06-29 15:20:00,391,15.351562
2026-06-29 15:20:00,392,1.623283
2026-06-29 15:20:00,393,2.182884
2026-06-29 15:20:00,394,0
2026-06-29 15:20:00,395,0
2026-06-29 15:20:00,396,0
2026-06-29 15:20:00,397,0
2026-06-29 15:20:00,398,0
2026-06-29 15:20:00,399,0
2026-06-29 15:20:00,400,0
2026-06-29 15:20:00,401,0
2026-06-29 15:20:00,402,0
2026-06-29 15:20:00,403,0
2026-06-29 15:20:00,404,0
2026-06-29 15:20:00,405,0
2026-06-29 15:20:00,406,0
2026-06-29 15:20:00,407,0
2026-06-29 15:20:00,408,12
2026-06-29 15:20:00,409,19.88092
2026-06-29 15:20:00,410,18.333334
2026-06-29 15:20:00,411,18.333334
2026-06-29 15:20:00,412,0
2026-06-29 15:20:00,413,19.94293
2026-06-29 15:20:00,414,0
2026-06-29 15:20:00,415,39.860962
2026-06-29 15:20:00,416,44.065674
2026-06-29 15:20:00,417,451.167236
2026-06-29 15:20:00,418,381.031281
2026-06-29 15:20:00,419,649.037292
2026-06-29 15:20:00,420,638.555237
2026-06-29 15:20:00,421,544.245361
2026-06-29 15:20:00,422,105.552002
2026-06-29 15:20:00,423,3.265656
2026-06-29 15:20:00,424,5.74588
2026-06-29 15:20:00,425,1.120041
2026-06-29 15:20:00,426,4.269562
2026-06-29 15:20:00,427,34.86499
2026-06-29 15:20:00,428,83.947243
2026-06-29 15:20:00,429,81.737663
2026-06-29 15:20:00,430,44.283096
2026-06-29 15:20:00,431,7.941895
2026-06-29 15:20:00,432,85.925232
2026-06-29 15:20:00,433,0
2026-06-29 15:20:00,434,25.002197
2026-06-29 15:20:00,435,18.001709
2026-06-29 15:20:00,436,16
2026-06-29 15:20:00,437,134.672287
2026-06-29 15:20:00,438,134.672287
2026-06-29 15:20:00,439,195.218811
2026-06-29 15:20:00,440,141.737686
2026-06-29 15:20:00,441,141.737686
2026-06-29 15:20:00,442,198.357758
2026-06-29 15:20:00,443,119
2026-06-29 15:20:00,444,119
2026-06-29 15:20:00,445,112
2026-06-29 15:20:00,446,237.813309
2026-06-29 15:20:00,447,237.813309
2026-06-29 15:20:00,448,247.818192
2026-06-29 15:20:00,449,237.358826
2026-06-29 15:20:00,450,237.358826
2026-06-29 15:20:00,451,246.606186
2026-06-29 15:20:00,452,280
2026-06-29 15:20:00,453,280
2026-06-29 15:20:00,454,263
2026-06-29 15:20:00,455,3.21521
2026-06-29 15:20:00,456,150.009918
2026-06-29 15:20:00,457,5.129517
2026-06-29 15:20:00,458,3.159882
2026-06-29 15:20:00,459,133
2026-06-29 15:20:00,460,37.221924
2026-06-29 15:20:00,461,3.477173
2026-06-29 15:20:00,462,0
2026-06-29 15:20:00,463,7.045288
2026-06-29 15:20:00,464,22.663269
2026-06-29 15:20:00,465,986.838806
2026-06-29 15:20:00,466,25.921631
2026-06-29 15:20:00,467,967.924805
2026-06-29 15:20:00,468,697.213867
2026-06-29 15:20:00,470,999.89624
2026-06-29 15:20:00,471,979.131348
2026-06-29 15:20:00,472,0
2026-06-29 15:20:00,473,0
2026-06-29 15:20:00,474,44.561646
2026-06-29 15:20:00,475,54.18457
2026-06-29 15:20:00,476,49.229858
2026-06-29 15:20:00,477,0
2026-06-29 15:20:00,478,0
2026-06-29 15:20:00,479,1423.697266
2026-06-29 15:20:00,480,1425.755737
2026-06-29 15:20:00,481,328
2026-06-29 15:20:00,482,132
2026-06-29 15:20:00,570,0
2026-06-29 15:20:00,571,0
2026-06-29 15:20:00,572,0
2026-06-29 15:20:00,573,0
2026-06-29 15:20:00,574,0
2026-06-29 15:20:00,575,0
2026-06-29 15:20:00,576,0
2026-06-29 15:20:00,577,0
2026-06-29 15:20:00,578,0
2026-06-29 15:20:00,579,0
2026-06-29 15:20:00,580,0
2026-06-29 15:20:00,581,0
2026-06-29 15:20:00,582,0
2026-06-29 15:20:00,583,0
2026-06-29 15:20:00,584,0
2026-06-29 15:20:00,585,0
2026-06-29 15:20:00,586,0
2026-06-29 15:20:00,587,0
2026-06-29 15:20:00,588,0
2026-06-29 15:20:00,589,0
2026-06-29 15:20:00,590,0
2026-06-29 15:20:00,591,0
2026-06-29 15:20:00,592,0
2026-06-29 15:20:00,593,0
2026-06-29 15:20:00,594,0
2026-06-29 15:20:00,595,0
2026-06-29 15:20:00,596,0
2026-06-29 15:20:00,597,0
2026-06-29 15:20:00,598,0
2026-06-29 15:20:00,599,0
2026-06-29 15:20:00,600,0
2026-06-29 15:20:00,601,0
2026-06-29 15:20:00,602,0
2026-06-29 15:20:00,603,0
2026-06-29 15:25:00,2,25.377096
2026-06-29 15:25:00,3,9.719139
2026-06-29 15:25:00,4,315.802979
2026-06-29 15:25:00,5,314.954285
2026-06-29 15:25:00,6,124.128479
2026-06-29 15:25:00,7,307.706421
2026-06-29 15:25:00,8,316.692322
2026-06-29 15:25:00,9,123.153137
2026-06-29 15:25:00,10,358.08606
2026-06-29 15:25:00,11,116.486084
2026-06-29 15:25:00,13,130.711884
2026-06-29 15:25:00,14,194.687592
2026-06-29 15:25:00,15,394.160278
2026-06-29 15:25:00,16,65.590393
2026-06-29 15:25:00,17,57.645874
2026-06-29 15:25:00,18,359.474701
2026-06-29 15:25:00,19,4.176079
2026-06-29 15:25:00,20,940
2026-06-29 15:25:00,21,391.097778
2026-06-29 15:25:00,22,15.210449
2026-06-29 15:25:00,23,41.166382
2026-06-29 15:25:00,24,4.422119
2026-06-29 15:25:00,27,0
2026-06-29 15:25:00,28,0
2026-06-29 15:25:00,29,0
2026-06-29 15:25:00,31,984.571045
2026-06-29 15:25:00,32,989.829773
2026-06-29 15:25:00,33,320.22644
2026-06-29 15:25:00,35,160.132462
2026-06-29 15:25:00,36,76.867531
2026-06-29 15:25:00,37,474.678223
2026-06-29 15:25:00,38,349.989685
2026-06-29 15:25:00,39,300.227051
2026-06-29 15:25:00,40,350.014526
2026-06-29 15:25:00,41,478.588257
2026-06-29 15:25:00,42,365.016235
2026-06-29 15:25:00,43,3.765228
2026-06-29 15:25:00,44,4.308838
2026-06-29 15:25:00,45,6.511887
2026-06-29 15:25:00,46,4.394669
2026-06-29 15:25:00,47,5.338821
2026-06-29 15:25:00,48,12.319946
2026-06-29 15:25:00,49,8.65773
2026-06-29 15:25:00,50,3.708008
2026-06-29 15:25:00,51,2.620773
2026-06-29 15:25:00,52,350.014526
2026-06-29 15:25:00,53,326.745728
2026-06-29 15:25:00,54,346.996582
2026-06-29 15:25:00,55,0
2026-06-29 15:25:00,56,0
2026-06-29 15:25:00,57,341.505371
2026-06-29 15:25:00,58,329.511536
2026-06-29 15:25:00,59,344.43512
2026-06-29 15:25:00,60,837.837769
2026-06-29 15:25:00,61,815.150269
2026-06-29 15:25:00,62,1.821095
2026-06-29 15:25:00,63,4.989552
2026-06-29 15:25:00,64,0
2026-06-29 15:25:00,65,0
2026-06-29 15:25:00,66,0
2026-06-29 15:25:00,67,0
2026-06-29 15:25:00,68,0
2026-06-29 15:25:00,69,15.62915
2026-06-29 15:25:00,70,12.38623
2026-06-29 15:25:00,71,11.42041
2026-06-29 15:25:00,72,103.830063
2026-06-29 15:25:00,73,46.235901
2026-06-29 15:25:00,74,836.299683
2026-06-29 15:25:00,75,0
2026-06-29 15:25:00,76,349.093628
2026-06-29 15:25:00,77,307.351929
2026-06-29 15:25:00,78,342.687805
2026-06-29 15:25:00,81,63.557861
2026-06-29 15:25:00,82,340.289673
2026-06-29 15:25:00,83,327.094482
2026-06-29 15:25:00,84,337.623291
2026-06-29 15:25:00,85,885.616943
2026-06-29 15:25:00,86,849.983276
2026-06-29 15:25:00,87,3.374584
2026-06-29 15:25:00,88,0
2026-06-29 15:25:00,89,15.296021
2026-06-29 15:25:00,90,2.917725
2026-06-29 15:25:00,91,3.869904
2026-06-29 15:25:00,92,7.773071
2026-06-29 15:25:00,93,183.087708
2026-06-29 15:25:00,94,185.252991
2026-06-29 15:25:00,95,127.30249
2026-06-29 15:25:00,96,3.145477
2026-06-29 15:25:00,97,135.220215
2026-06-29 15:25:00,98,134.304626
2026-06-29 15:25:00,99,102.41951
2026-06-29 15:25:00,100,8.701447
2026-06-29 15:25:00,101,0.607925
2026-06-29 15:25:00,102,1.79129
2026-06-29 15:25:00,103,27.043213
2026-06-29 15:25:00,104,928.579102
2026-06-29 15:25:00,105,0
2026-06-29 15:25:00,106,0
2026-06-29 15:25:00,107,175.830597
2026-06-29 15:25:00,108,127.169395
2026-06-29 15:25:00,109,0
2026-06-29 15:25:00,110,0
2026-06-29 15:25:00,111,0
2026-06-29 15:25:00,112,0
2026-06-29 15:25:00,113,0
2026-06-29 15:25:00,114,0
2026-06-29 15:25:00,115,0
2026-06-29 15:25:00,116,0
2026-06-29 15:25:00,117,0
2026-06-29 15:25:00,118,0
2026-06-29 15:25:00,119,0
2026-06-29 15:25:00,120,0
2026-06-29 15:25:00,121,0
2026-06-29 15:25:00,122,0
2026-06-29 15:25:00,123,0
2026-06-29 15:25:00,124,0
2026-06-29 15:25:00,125,3.482666
2026-06-29 15:25:00,126,3.511963
2026-06-29 15:25:00,127,4.630737
2026-06-29 15:25:00,128,5.725708
2026-06-29 15:25:00,130,0
2026-06-29 15:25:00,131,0
2026-06-29 15:25:00,132,169.98291
2026-06-29 15:25:00,133,73.773987
2026-06-29 15:25:00,134,14.000854
2026-06-29 15:25:00,135,1.553421
2026-06-29 15:25:00,136,11
2026-06-29 15:25:00,137,998.980713
2026-06-29 15:25:00,138,995.318481
2026-06-29 15:25:00,139,976.344238
2026-06-29 15:25:00,140,979.759399
2026-06-29 15:25:00,141,0
2026-06-29 15:25:00,142,954.770996
2026-06-29 15:25:00,143,0
2026-06-29 15:25:00,144,303.775116
2026-06-29 15:25:00,146,109.997025
2026-06-29 15:25:00,147,109.997025
2026-06-29 15:25:00,148,106
2026-06-29 15:25:00,149,117.316895
2026-06-29 15:25:00,150,17.477173
2026-06-29 15:25:00,151,17.544189
2026-06-29 15:25:00,152,3.51535
2026-06-29 15:25:00,153,15.741821
2026-06-29 15:25:00,154,19.690155
2026-06-29 15:25:00,155,2.342285
2026-06-29 15:25:00,156,16.562012
2026-06-29 15:25:00,157,19.11792
2026-06-29 15:25:00,158,6.683868
2026-06-29 15:25:00,159,34.639572
2026-06-29 15:25:00,160,10.708107
2026-06-29 15:25:00,161,0
2026-06-29 15:25:00,162,0
2026-06-29 15:25:00,163,0
2026-06-29 15:25:00,164,0
2026-06-29 15:25:00,165,0
2026-06-29 15:25:00,166,0
2026-06-29 15:25:00,167,13.238144
2026-06-29 15:25:00,168,226.798416
2026-06-29 15:25:00,169,119.736542
2026-06-29 15:25:00,170,6.460205
2026-06-29 15:25:00,171,632.877441
2026-06-29 15:25:00,172,0
2026-06-29 15:25:00,173,0
2026-06-29 15:25:00,174,43.016479
2026-06-29 15:25:00,175,28.233398
2026-06-29 15:25:00,178,1.886047
2026-06-29 15:25:00,179,10.372101
2026-06-29 15:25:00,180,15.044525
2026-06-29 15:25:00,181,47.024292
2026-06-29 15:25:00,182,48.064972
2026-06-29 15:25:00,183,120.753204
2026-06-29 15:25:00,184,0
2026-06-29 15:25:00,185,0
2026-06-29 15:25:00,186,0
2026-06-29 15:25:00,187,4.779968
2026-06-29 15:25:00,188,7.73645
2026-06-29 15:25:00,189,16.950806
2026-06-29 15:25:00,190,406.918213
2026-06-29 15:25:00,191,2.31636
2026-06-29 15:25:00,192,3.811768
2026-06-29 15:25:00,193,70.204773
2026-06-29 15:25:00,194,119.995728
2026-06-29 15:25:00,195,120.408936
2026-06-29 15:25:00,196,120.373169
2026-06-29 15:25:00,197,0
2026-06-29 15:25:00,198,0
2026-06-29 15:25:00,199,0
2026-06-29 15:25:00,200,0
2026-06-29 15:25:00,201,0
2026-06-29 15:25:00,202,0
2026-06-29 15:25:00,203,995.595459
2026-06-29 15:25:00,204,1000
2026-06-29 15:25:00,205,1.521576
2026-06-29 15:25:00,206,1.558395
2026-06-29 15:25:00,207,0
2026-06-29 15:25:00,208,0
2026-06-29 15:25:00,209,0
2026-06-29 15:25:00,210,66.214386
2026-06-29 15:25:00,211,33.585388
2026-06-29 15:25:00,212,1410
2026-06-29 15:25:00,213,1412
2026-06-29 15:25:00,214,0
2026-06-29 15:25:00,215,199.322845
2026-06-29 15:25:00,216,199.322845
2026-06-29 15:25:00,217,232.072357
2026-06-29 15:25:00,218,2.367613
2026-06-29 15:25:00,219,2.164839
2026-06-29 15:25:00,220,33.601913
2026-06-29 15:25:00,221,35
2026-06-29 15:25:00,222,22.004456
2026-06-29 15:25:00,223,132.780029
2026-06-29 15:25:00,224,0
2026-06-29 15:25:00,225,211.097656
2026-06-29 15:25:00,226,116.985039
2026-06-29 15:25:00,227,167.92276
2026-06-29 15:25:00,228,96.504486
2026-06-29 15:25:00,229,69.951782
2026-06-29 15:25:00,230,78.555145
2026-06-29 15:25:00,231,72.227509
2026-06-29 15:25:00,232,73.800171
2026-06-29 15:25:00,233,75.724365
2026-06-29 15:25:00,234,185.017731
2026-06-29 15:25:00,235,5.953888
2026-06-29 15:25:00,236,4.316467
2026-06-29 15:25:00,237,50.312073
2026-06-29 15:25:00,238,3.086121
2026-06-29 15:25:00,239,0.868225
2026-06-29 15:25:00,240,1.513672
2026-06-29 15:25:00,241,22.160339
2026-06-29 15:25:00,242,1.036072
2026-06-29 15:25:00,245,5.779526
2026-06-29 15:25:00,246,1.254852
2026-06-29 15:25:00,247,267
2026-06-29 15:25:00,248,136
2026-06-29 15:25:00,249,120.392212
2026-06-29 15:25:00,250,115.931641
2026-06-29 15:25:00,251,115.008759
2026-06-29 15:25:00,254,65.673157
2026-06-29 15:25:00,255,61.379181
2026-06-29 15:25:00,256,151
2026-06-29 15:25:00,257,151
2026-06-29 15:25:00,258,3.506958
2026-06-29 15:25:00,259,165
2026-06-29 15:25:00,260,89
2026-06-29 15:25:00,261,39
2026-06-29 15:25:00,262,217.25
2026-06-29 15:25:00,263,217.098328
2026-06-29 15:25:00,264,245.77887
2026-06-29 15:25:00,265,242.5
2026-06-29 15:25:00,266,242.5
2026-06-29 15:25:00,267,250
2026-06-29 15:25:00,268,184.481934
2026-06-29 15:25:00,269,99.820557
2026-06-29 15:25:00,270,210
2026-06-29 15:25:00,271,127
2026-06-29 15:25:00,272,322
2026-06-29 15:25:00,273,145
2026-06-29 15:25:00,274,308
2026-06-29 15:25:00,275,141
2026-06-29 15:25:00,276,279
2026-06-29 15:25:00,277,279
2026-06-29 15:25:00,278,287
2026-06-29 15:25:00,279,0
2026-06-29 15:25:00,280,0
2026-06-29 15:25:00,281,339.5
2026-06-29 15:25:00,282,339.5
2026-06-29 15:25:00,283,304
2026-06-29 15:25:00,287,10.458693
2026-06-29 15:25:00,288,0.731224
2026-06-29 15:25:00,289,3.332774
2026-06-29 15:25:00,290,10.625772
2026-06-29 15:25:00,291,0.993134
2026-06-29 15:25:00,292,46.336426
2026-06-29 15:25:00,293,3.488281
2026-06-29 15:25:00,294,10.66095
2026-06-29 15:25:00,295,27.999817
2026-06-29 15:25:00,296,14.34137
2026-06-29 15:25:00,297,67.12854
2026-06-29 15:25:00,298,96.566544
2026-06-29 15:25:00,299,0
2026-06-29 15:25:00,300,0
2026-06-29 15:25:00,301,0
2026-06-29 15:25:00,302,4.255035
2026-06-29 15:25:00,303,7.516708
2026-06-29 15:25:00,304,3.659943
2026-06-29 15:25:00,305,10.891907
2026-06-29 15:25:00,306,9.21048
2026-06-29 15:25:00,307,16.962189
2026-06-29 15:25:00,308,138.84584
2026-06-29 15:25:00,309,62.430668
2026-06-29 15:25:00,310,25.492126
2026-06-29 15:25:00,311,17.053741
2026-06-29 15:25:00,312,148
2026-06-29 15:25:00,313,73
2026-06-29 15:25:00,314,0
2026-06-29 15:25:00,315,0
2026-06-29 15:25:00,316,9.027374
2026-06-29 15:25:00,317,6.402771
2026-06-29 15:25:00,318,136.030273
2026-06-29 15:25:00,319,60.088474
2026-06-29 15:25:00,320,57.490784
2026-06-29 15:25:00,321,52.134766
2026-06-29 15:25:00,322,5.083984
2026-06-29 15:25:00,323,4.288025
2026-06-29 15:25:00,324,4.039307
2026-06-29 15:25:00,325,8.724365
2026-06-29 15:25:00,326,105.389114
2026-06-29 15:25:00,327,105.303284
2026-06-29 15:25:00,328,168.5
2026-06-29 15:25:00,329,168.5
2026-06-29 15:25:00,330,97.02597
2026-06-29 15:25:00,331,180
2026-06-29 15:25:00,332,355
2026-06-29 15:25:00,333,342.052643
2026-06-29 15:25:00,334,344
2026-06-29 15:25:00,335,3.796505
2026-06-29 15:25:00,336,17.590874
2026-06-29 15:25:00,337,2.2248
2026-06-29 15:25:00,338,114.342178
2026-06-29 15:25:00,339,46.507156
2026-06-29 15:25:00,340,62.34626
2026-06-29 15:25:00,341,2.575764
2026-06-29 15:25:00,342,2.44606
2026-06-29 15:25:00,343,2.041687
2026-06-29 15:25:00,344,3.422653
2026-06-29 15:25:00,345,3.727837
2026-06-29 15:25:00,346,27.555168
2026-06-29 15:25:00,347,122
2026-06-29 15:25:00,348,122
2026-06-29 15:25:00,349,136
2026-06-29 15:25:00,350,118.279938
2026-06-29 15:25:00,351,138.600006
2026-06-29 15:25:00,352,142.804489
2026-06-29 15:25:00,353,4.507202
2026-06-29 15:25:00,354,3.086182
2026-06-29 15:25:00,355,8.360168
2026-06-29 15:25:00,356,2.231598
2026-06-29 15:25:00,357,0
2026-06-29 15:25:00,358,0
2026-06-29 15:25:00,359,708
2026-06-29 15:25:00,360,748.802002
2026-06-29 15:25:00,361,1.933777
2026-06-29 15:25:00,362,2.950653
2026-06-29 15:25:00,363,4.736603
2026-06-29 15:25:00,364,37.138504
2026-06-29 15:25:00,365,38.280121
2026-06-29 15:25:00,366,29.088211
2026-06-29 15:25:00,367,674.606689
2026-06-29 15:25:00,368,819
2026-06-29 15:25:00,369,0
2026-06-29 15:25:00,370,1.825623
2026-06-29 15:25:00,371,4.462158
2026-06-29 15:25:00,372,9.240112
2026-06-29 15:25:00,373,0
2026-06-29 15:25:00,374,0
2026-06-29 15:25:00,375,0
2026-06-29 15:25:00,376,0
2026-06-29 15:25:00,377,147.613297
2026-06-29 15:25:00,378,147.276062
2026-06-29 15:25:00,380,59.350128
2026-06-29 15:25:00,381,59.427048
2026-06-29 15:25:00,382,95.186844
2026-06-29 15:25:00,383,130.736725
2026-06-29 15:25:00,384,0
2026-06-29 15:25:00,385,0
2026-06-29 15:25:00,386,0
2026-06-29 15:25:00,387,0
2026-06-29 15:25:00,388,24.375
2026-06-29 15:25:00,389,16.804688
2026-06-29 15:25:00,390,92.953125
2026-06-29 15:25:00,391,15.351562
2026-06-29 15:25:00,392,1.623283
2026-06-29 15:25:00,393,2.182884
2026-06-29 15:25:00,394,0
2026-06-29 15:25:00,395,0
2026-06-29 15:25:00,396,0
2026-06-29 15:25:00,397,0
2026-06-29 15:25:00,398,0
2026-06-29 15:25:00,399,0
2026-06-29 15:25:00,400,0
2026-06-29 15:25:00,401,0
2026-06-29 15:25:00,402,0
2026-06-29 15:25:00,403,0
2026-06-29 15:25:00,404,0
2026-06-29 15:25:00,405,0
2026-06-29 15:25:00,406,0
2026-06-29 15:25:00,407,0
2026-06-29 15:25:00,408,12
2026-06-29 15:25:00,409,20
2026-06-29 15:25:00,410,18.333334
2026-06-29 15:25:00,411,18.333334
2026-06-29 15:25:00,412,0
2026-06-29 15:25:00,413,19.94293
2026-06-29 15:25:00,414,0
2026-06-29 15:25:00,415,39.860962
2026-06-29 15:25:00,416,44.065674
2026-06-29 15:25:00,417,448.695312
2026-06-29 15:25:00,418,403
2026-06-29 15:25:00,419,696.350037
2026-06-29 15:25:00,420,708.124329
2026-06-29 15:25:00,421,605.816406
2026-06-29 15:25:00,422,105.552002
2026-06-29 15:25:00,423,3.265656
2026-06-29 15:25:00,424,5.74588
2026-06-29 15:25:00,425,1.120041
2026-06-29 15:25:00,426,4.269562
2026-06-29 15:25:00,427,34.86499
2026-06-29 15:25:00,428,83.573242
2026-06-29 15:25:00,429,81.7229
2026-06-29 15:25:00,430,44.612808
2026-06-29 15:25:00,431,7.941895
2026-06-29 15:25:00,432,90.680603
2026-06-29 15:25:00,433,0
2026-06-29 15:25:00,434,25.002197
2026-06-29 15:25:00,435,18.001709
2026-06-29 15:25:00,436,16
2026-06-29 15:25:00,437,118.36528
2026-06-29 15:25:00,438,118.36528
2026-06-29 15:25:00,439,187.577026
2026-06-29 15:25:00,440,123.965706
2026-06-29 15:25:00,441,123.965706
2026-06-29 15:25:00,442,190.143814
2026-06-29 15:25:00,443,119
2026-06-29 15:25:00,444,119
2026-06-29 15:25:00,445,112
2026-06-29 15:25:00,446,234.67366
2026-06-29 15:25:00,447,245.97963
2026-06-29 15:25:00,448,250.024445
2026-06-29 15:25:00,449,262.229584
2026-06-29 15:25:00,450,205.704697
2026-06-29 15:25:00,451,243.684631
2026-06-29 15:25:00,452,280
2026-06-29 15:25:00,453,280
2026-06-29 15:25:00,454,263
2026-06-29 15:25:00,455,3.21521
2026-06-29 15:25:00,456,150.009918
2026-06-29 15:25:00,457,5.129517
2026-06-29 15:25:00,458,3.159882
2026-06-29 15:25:00,459,133
2026-06-29 15:25:00,460,37.221924
2026-06-29 15:25:00,461,3.477173
2026-06-29 15:25:00,462,0
2026-06-29 15:25:00,463,7.045288
2026-06-29 15:25:00,464,22.663269
2026-06-29 15:25:00,465,988.86853
2026-06-29 15:25:00,466,25.921631
2026-06-29 15:25:00,467,967.265625
2026-06-29 15:25:00,468,694.796387
2026-06-29 15:25:00,470,999.89624
2026-06-29 15:25:00,471,989.568848
2026-06-29 15:25:00,472,0
2026-06-29 15:25:00,473,0
2026-06-29 15:25:00,474,44.561646
2026-06-29 15:25:00,475,54.18457
2026-06-29 15:25:00,476,48.743896
2026-06-29 15:25:00,477,0
2026-06-29 15:25:00,478,0
2026-06-29 15:25:00,479,1420.976929
2026-06-29 15:25:00,480,1425.90271
2026-06-29 15:25:00,481,328
2026-06-29 15:25:00,482,132
2026-06-29 15:25:00,570,0
2026-06-29 15:25:00,571,0
2026-06-29 15:25:00,572,0
2026-06-29 15:25:00,573,0
2026-06-29 15:25:00,574,0
2026-06-29 15:25:00,575,0
2026-06-29 15:25:00,576,0
2026-06-29 15:25:00,577,0
2026-06-29 15:25:00,578,0
2026-06-29 15:25:00,579,0
2026-06-29 15:25:00,580,0
2026-06-29 15:25:00,581,0
2026-06-29 15:25:00,582,0
2026-06-29 15:25:00,583,0
2026-06-29 15:25:00,584,0
2026-06-29 15:25:00,585,0
2026-06-29 15:25:00,586,0
2026-06-29 15:25:00,587,0
2026-06-29 15:25:00,588,0
2026-06-29 15:25:00,589,0
2026-06-29 15:25:00,590,0
2026-06-29 15:25:00,591,0
2026-06-29 15:25:00,592,0
2026-06-29 15:25:00,593,0
2026-06-29 15:25:00,594,0
2026-06-29 15:25:00,595,0
2026-06-29 15:25:00,596,0
2026-06-29 15:25:00,597,0
2026-06-29 15:25:00,598,0
2026-06-29 15:25:00,599,0
2026-06-29 15:25:00,600,0
2026-06-29 15:25:00,601,0
2026-06-29 15:25:00,602,0
2026-06-29 15:25:00,603,0
2026-06-29 15:30:00,2,25.377096
2026-06-29 15:30:00,3,9.719139
2026-06-29 15:30:00,4,330.949768
2026-06-29 15:30:00,5,329.060791
2026-06-29 15:30:00,6,129.722473
2026-06-29 15:30:00,7,319.238708
2026-06-29 15:30:00,8,330.691589
2026-06-29 15:30:00,9,111.276733
2026-06-29 15:30:00,10,375.527344
2026-06-29 15:30:00,11,138.825684
2026-06-29 15:30:00,13,130.711884
2026-06-29 15:30:00,14,194.687592
2026-06-29 15:30:00,15,394.068726
2026-06-29 15:30:00,16,65.590393
2026-06-29 15:30:00,17,57.645874
2026-06-29 15:30:00,18,343.74707
2026-06-29 15:30:00,19,3.254799
2026-06-29 15:30:00,20,940
2026-06-29 15:30:00,21,408.195801
2026-06-29 15:30:00,22,15.210449
2026-06-29 15:30:00,23,41.166382
2026-06-29 15:30:00,24,4.422119
2026-06-29 15:30:00,27,0
2026-06-29 15:30:00,28,0
2026-06-29 15:30:00,29,0
2026-06-29 15:30:00,31,984.571045
2026-06-29 15:30:00,32,992.967285
2026-06-29 15:30:00,33,336
2026-06-29 15:30:00,35,160.132462
2026-06-29 15:30:00,36,76.867531
2026-06-29 15:30:00,37,475.482483
2026-06-29 15:30:00,38,349.989685
2026-06-29 15:30:00,39,295.200684
2026-06-29 15:30:00,40,350.014526
2026-06-29 15:30:00,41,477.489502
2026-06-29 15:30:00,42,365.016235
2026-06-29 15:30:00,43,3.765228
2026-06-29 15:30:00,44,4.308838
2026-06-29 15:30:00,45,6.511887
2026-06-29 15:30:00,46,4.394669
2026-06-29 15:30:00,47,5.338821
2026-06-29 15:30:00,48,12.319946
2026-06-29 15:30:00,49,8.65773
2026-06-29 15:30:00,50,3.708008
2026-06-29 15:30:00,51,2.620773
2026-06-29 15:30:00,52,350.014526
2026-06-29 15:30:00,53,350.014526
2026-06-29 15:30:00,54,349.989685
2026-06-29 15:30:00,55,0
2026-06-29 15:30:00,56,0
2026-06-29 15:30:00,57,342.302856
2026-06-29 15:30:00,58,340.418335
2026-06-29 15:30:00,59,381.148865
2026-06-29 15:30:00,60,850.013062
2026-06-29 15:30:00,61,850.013062
2026-06-29 15:30:00,62,1.821095
2026-06-29 15:30:00,63,4.989552
2026-06-29 15:30:00,64,0
2026-06-29 15:30:00,65,0
2026-06-29 15:30:00,66,0
2026-06-29 15:30:00,67,0
2026-06-29 15:30:00,68,0
2026-06-29 15:30:00,69,15.62915
2026-06-29 15:30:00,70,12.38623
2026-06-29 15:30:00,71,11.42041
2026-06-29 15:30:00,72,103.617935
2026-06-29 15:30:00,73,56.072205
2026-06-29 15:30:00,74,850.013062
2026-06-29 15:30:00,75,0
2026-06-29 15:30:00,76,363.370239
2026-06-29 15:30:00,77,311.143677
2026-06-29 15:30:00,78,362.73822
2026-06-29 15:30:00,81,63.557861
2026-06-29 15:30:00,82,353.443054
2026-06-29 15:30:00,83,342.109619
2026-06-29 15:30:00,84,351.814453
2026-06-29 15:30:00,85,929.106201
2026-06-29 15:30:00,86,849.983276
2026-06-29 15:30:00,87,3.374584
2026-06-29 15:30:00,88,0
2026-06-29 15:30:00,89,15.296021
2026-06-29 15:30:00,90,2.917725
2026-06-29 15:30:00,91,3.869904
2026-06-29 15:30:00,92,8.139282
2026-06-29 15:30:00,93,182.987
2026-06-29 15:30:00,94,185.051575
2026-06-29 15:30:00,95,166.002991
2026-06-29 15:30:00,96,3.145477
2026-06-29 15:30:00,97,135.934326
2026-06-29 15:30:00,98,134.652557
2026-06-29 15:30:00,99,102.355423
2026-06-29 15:30:00,100,11.205475
2026-06-29 15:30:00,101,0.607925
2026-06-29 15:30:00,102,1.79129
2026-06-29 15:30:00,103,27.043213
2026-06-29 15:30:00,104,929.151245
2026-06-29 15:30:00,105,0
2026-06-29 15:30:00,106,0
2026-06-29 15:30:00,107,175.830597
2026-06-29 15:30:00,108,127.169395
2026-06-29 15:30:00,109,0
2026-06-29 15:30:00,110,0
2026-06-29 15:30:00,111,0
2026-06-29 15:30:00,112,0
2026-06-29 15:30:00,113,0
2026-06-29 15:30:00,114,0
2026-06-29 15:30:00,115,0
2026-06-29 15:30:00,116,0
2026-06-29 15:30:00,117,0
2026-06-29 15:30:00,118,0
2026-06-29 15:30:00,119,0
2026-06-29 15:30:00,120,0
2026-06-29 15:30:00,121,0
2026-06-29 15:30:00,122,0
2026-06-29 15:30:00,123,0
2026-06-29 15:30:00,124,0
2026-06-29 15:30:00,125,3.482666
2026-06-29 15:30:00,126,3.511963
2026-06-29 15:30:00,127,4.630737
2026-06-29 15:30:00,128,5.725708
2026-06-29 15:30:00,130,0
2026-06-29 15:30:00,131,0
2026-06-29 15:30:00,132,169.694458
2026-06-29 15:30:00,133,73.748352
2026-06-29 15:30:00,134,14.000854
2026-06-29 15:30:00,135,1.553421
2026-06-29 15:30:00,136,11
2026-06-29 15:30:00,137,997.515869
2026-06-29 15:30:00,138,993.853516
2026-06-29 15:30:00,139,977.670532
2026-06-29 15:30:00,140,977.77002
2026-06-29 15:30:00,141,0
2026-06-29 15:30:00,142,953.502319
2026-06-29 15:30:00,143,0
2026-06-29 15:30:00,144,304.812775
2026-06-29 15:30:00,146,109.997025
2026-06-29 15:30:00,147,109.997025
2026-06-29 15:30:00,148,106
2026-06-29 15:30:00,149,117.316895
2026-06-29 15:30:00,150,17.477173
2026-06-29 15:30:00,151,17.544189
2026-06-29 15:30:00,152,3.51535
2026-06-29 15:30:00,153,15.741821
2026-06-29 15:30:00,154,19.690155
2026-06-29 15:30:00,155,2.342285
2026-06-29 15:30:00,156,16.562012
2026-06-29 15:30:00,157,19.11792
2026-06-29 15:30:00,158,6.683868
2026-06-29 15:30:00,159,34.74868
2026-06-29 15:30:00,160,10.73748
2026-06-29 15:30:00,161,0
2026-06-29 15:30:00,162,0
2026-06-29 15:30:00,163,0
2026-06-29 15:30:00,164,0
2026-06-29 15:30:00,165,0
2026-06-29 15:30:00,166,0
2026-06-29 15:30:00,167,13.190567
2026-06-29 15:30:00,168,226.890717
2026-06-29 15:30:00,169,119.789505
2026-06-29 15:30:00,170,6.460205
2026-06-29 15:30:00,171,632.877441
2026-06-29 15:30:00,172,0
2026-06-29 15:30:00,173,0
2026-06-29 15:30:00,174,43.016479
2026-06-29 15:30:00,175,28.233398
2026-06-29 15:30:00,178,1.886047
2026-06-29 15:30:00,179,10.372101
2026-06-29 15:30:00,180,15.044525
2026-06-29 15:30:00,181,47.024292
2026-06-29 15:30:00,182,48.064972
2026-06-29 15:30:00,183,120.753204
2026-06-29 15:30:00,184,0
2026-06-29 15:30:00,185,0
2026-06-29 15:30:00,186,0
2026-06-29 15:30:00,187,4.779968
2026-06-29 15:30:00,188,22.90033
2026-06-29 15:30:00,189,16.950806
2026-06-29 15:30:00,190,405.066681
2026-06-29 15:30:00,191,2.31636
2026-06-29 15:30:00,192,3.811768
2026-06-29 15:30:00,193,70.204773
2026-06-29 15:30:00,194,119.995728
2026-06-29 15:30:00,195,119.995728
2026-06-29 15:30:00,196,120
2026-06-29 15:30:00,197,0
2026-06-29 15:30:00,198,0
2026-06-29 15:30:00,199,0
2026-06-29 15:30:00,200,0
2026-06-29 15:30:00,201,0
2026-06-29 15:30:00,202,0
2026-06-29 15:30:00,203,995.595459
2026-06-29 15:30:00,204,1000
2026-06-29 15:30:00,205,1.521576
2026-06-29 15:30:00,206,1.558395
2026-06-29 15:30:00,207,0
2026-06-29 15:30:00,208,0
2026-06-29 15:30:00,209,0
2026-06-29 15:30:00,210,66.403931
2026-06-29 15:30:00,211,33.680115
2026-06-29 15:30:00,212,1410
2026-06-29 15:30:00,213,1412
2026-06-29 15:30:00,214,0
2026-06-29 15:30:00,215,197.188553
2026-06-29 15:30:00,216,197.188553
2026-06-29 15:30:00,217,230.622879
2026-06-29 15:30:00,218,2.367613
2026-06-29 15:30:00,219,2.164839
2026-06-29 15:30:00,220,36.749886
2026-06-29 15:30:00,221,35
2026-06-29 15:30:00,222,22.004456
2026-06-29 15:30:00,223,119.394989
2026-06-29 15:30:00,224,0
2026-06-29 15:30:00,225,213.191681
2026-06-29 15:30:00,226,117.983727
2026-06-29 15:30:00,227,167.578674
2026-06-29 15:30:00,228,98.355057
2026-06-29 15:30:00,229,69.86853
2026-06-29 15:30:00,230,78.777161
2026-06-29 15:30:00,231,72.144257
2026-06-29 15:30:00,232,73.633652
2026-06-29 15:30:00,233,75.863113
2026-06-29 15:30:00,234,185.028839
2026-06-29 15:30:00,235,5.953888
2026-06-29 15:30:00,236,4.316467
2026-06-29 15:30:00,237,57.056
2026-06-29 15:30:00,238,3.086121
2026-06-29 15:30:00,239,0.868225
2026-06-29 15:30:00,240,1.513672
2026-06-29 15:30:00,241,21.760559
2026-06-29 15:30:00,242,1.036072
2026-06-29 15:30:00,245,5.779526
2026-06-29 15:30:00,246,1.254852
2026-06-29 15:30:00,247,267
2026-06-29 15:30:00,248,136
2026-06-29 15:30:00,249,124.160645
2026-06-29 15:30:00,250,113.701355
2026-06-29 15:30:00,251,113.098938
2026-06-29 15:30:00,254,65.673157
2026-06-29 15:30:00,255,61.379181
2026-06-29 15:30:00,256,138.416672
2026-06-29 15:30:00,257,138.416672
2026-06-29 15:30:00,258,3.506958
2026-06-29 15:30:00,259,156.529724
2026-06-29 15:30:00,260,89
2026-06-29 15:30:00,261,39
2026-06-29 15:30:00,262,189.506088
2026-06-29 15:30:00,263,200.428543
2026-06-29 15:30:00,264,227.609619
2026-06-29 15:30:00,265,226.333328
2026-06-29 15:30:00,266,226.333328
2026-06-29 15:30:00,267,241.285767
2026-06-29 15:30:00,268,184.546021
2026-06-29 15:30:00,269,99.542847
2026-06-29 15:30:00,270,198.333328
2026-06-29 15:30:00,271,120.874786
2026-06-29 15:30:00,272,322
2026-06-29 15:30:00,273,145
2026-06-29 15:30:00,274,282.333344
2026-06-29 15:30:00,275,137.588608
2026-06-29 15:30:00,276,279
2026-06-29 15:30:00,277,279
2026-06-29 15:30:00,278,287
2026-06-29 15:30:00,279,0
2026-06-29 15:30:00,280,0
2026-06-29 15:30:00,281,339.5
2026-06-29 15:30:00,282,339.5
2026-06-29 15:30:00,283,304
2026-06-29 15:30:00,287,10.532548
2026-06-29 15:30:00,288,0.731224
2026-06-29 15:30:00,289,3.31782
2026-06-29 15:30:00,290,10.650949
2026-06-29 15:30:00,291,0.993134
2026-06-29 15:30:00,292,46.336426
2026-06-29 15:30:00,293,3.488281
2026-06-29 15:30:00,294,10.66095
2026-06-29 15:30:00,295,27.999817
2026-06-29 15:30:00,296,14.34137
2026-06-29 15:30:00,297,67.12854
2026-06-29 15:30:00,298,96.822891
2026-06-29 15:30:00,299,0
2026-06-29 15:30:00,300,0
2026-06-29 15:30:00,301,0
2026-06-29 15:30:00,302,4.255035
2026-06-29 15:30:00,303,7.516708
2026-06-29 15:30:00,304,3.659943
2026-06-29 15:30:00,305,10.891907
2026-06-29 15:30:00,306,9.21048
2026-06-29 15:30:00,307,16.962189
2026-06-29 15:30:00,308,137.5
2026-06-29 15:30:00,309,62
2026-06-29 15:30:00,310,25.919373
2026-06-29 15:30:00,311,18.762787
2026-06-29 15:30:00,312,148
2026-06-29 15:30:00,313,73
2026-06-29 15:30:00,314,0
2026-06-29 15:30:00,315,0
2026-06-29 15:30:00,316,9.027374
2026-06-29 15:30:00,317,6.402771
2026-06-29 15:30:00,318,143.701645
2026-06-29 15:30:00,319,62.236458
2026-06-29 15:30:00,320,90.160828
2026-06-29 15:30:00,321,53.019806
2026-06-29 15:30:00,322,5.083984
2026-06-29 15:30:00,323,4.288025
2026-06-29 15:30:00,324,4.039307
2026-06-29 15:30:00,325,8.724365
2026-06-29 15:30:00,326,105.513092
2026-06-29 15:30:00,327,105.703827
2026-06-29 15:30:00,328,168.5
2026-06-29 15:30:00,329,168.5
2026-06-29 15:30:00,330,144.720688
2026-06-29 15:30:00,331,180
2026-06-29 15:30:00,332,355
2026-06-29 15:30:00,333,323.774841
2026-06-29 15:30:00,334,344
2026-06-29 15:30:00,335,3.796505
2026-06-29 15:30:00,336,17.590874
2026-06-29 15:30:00,337,2.2248
2026-06-29 15:30:00,338,113.655502
2026-06-29 15:30:00,339,48.155159
2026-06-29 15:30:00,340,61.949524
2026-06-29 15:30:00,341,2.575764
2026-06-29 15:30:00,342,2.44606
2026-06-29 15:30:00,343,2.041687
2026-06-29 15:30:00,344,3.422653
2026-06-29 15:30:00,345,3.727837
2026-06-29 15:30:00,346,27.555168
2026-06-29 15:30:00,347,122
2026-06-29 15:30:00,348,122
2026-06-29 15:30:00,349,136
2026-06-29 15:30:00,350,122
2026-06-29 15:30:00,351,122
2026-06-29 15:30:00,352,136
2026-06-29 15:30:00,353,4.507202
2026-06-29 15:30:00,354,3.086182
2026-06-29 15:30:00,355,8.360168
2026-06-29 15:30:00,356,2.231598
2026-06-29 15:30:00,357,0
2026-06-29 15:30:00,358,0
2026-06-29 15:30:00,359,708
2026-06-29 15:30:00,360,727.209839
2026-06-29 15:30:00,361,1.933777
2026-06-29 15:30:00,362,2.950653
2026-06-29 15:30:00,363,4.736603
2026-06-29 15:30:00,364,37.200027
2026-06-29 15:30:00,365,38.222015
2026-06-29 15:30:00,366,29.236893
2026-06-29 15:30:00,367,670.062256
2026-06-29 15:30:00,368,819
2026-06-29 15:30:00,369,0
2026-06-29 15:30:00,370,1.825623
2026-06-29 15:30:00,371,4.462158
2026-06-29 15:30:00,372,9.240112
2026-06-29 15:30:00,373,0
2026-06-29 15:30:00,374,0
2026-06-29 15:30:00,375,0
2026-06-29 15:30:00,376,0
2026-06-29 15:30:00,377,147.861252
2026-06-29 15:30:00,378,147.206635
2026-06-29 15:30:00,380,59.433456
2026-06-29 15:30:00,381,58.972015
2026-06-29 15:30:00,382,92.920853
2026-06-29 15:30:00,383,133.574936
2026-06-29 15:30:00,384,0
2026-06-29 15:30:00,385,0
2026-06-29 15:30:00,386,0
2026-06-29 15:30:00,387,0
2026-06-29 15:30:00,388,24.375
2026-06-29 15:30:00,389,16.804688
2026-06-29 15:30:00,390,92.953125
2026-06-29 15:30:00,391,15.351562
2026-06-29 15:30:00,392,1.623283
2026-06-29 15:30:00,393,2.182884
2026-06-29 15:30:00,394,0
2026-06-29 15:30:00,395,0
2026-06-29 15:30:00,396,0
2026-06-29 15:30:00,397,0
2026-06-29 15:30:00,398,0
2026-06-29 15:30:00,399,0
2026-06-29 15:30:00,400,0
2026-06-29 15:30:00,401,0
2026-06-29 15:30:00,402,0
2026-06-29 15:30:00,403,0
2026-06-29 15:30:00,404,0
2026-06-29 15:30:00,405,0
2026-06-29 15:30:00,406,0
2026-06-29 15:30:00,407,0
2026-06-29 15:30:00,408,12
2026-06-29 15:30:00,409,20
2026-06-29 15:30:00,410,18.333334
2026-06-29 15:30:00,411,18.333334
2026-06-29 15:30:00,412,0
2026-06-29 15:30:00,413,19.94293
2026-06-29 15:30:00,414,0
2026-06-29 15:30:00,415,39.860962
2026-06-29 15:30:00,416,44.065674
2026-06-29 15:30:00,417,448.054443
2026-06-29 15:30:00,418,376.133331
2026-06-29 15:30:00,419,755.057678
2026-06-29 15:30:00,420,744.237244
2026-06-29 15:30:00,421,682.249756
2026-06-29 15:30:00,422,105.552002
2026-06-29 15:30:00,423,3.265656
2026-06-29 15:30:00,424,5.74588
2026-06-29 15:30:00,425,1.120041
2026-06-29 15:30:00,426,4.269562
2026-06-29 15:30:00,427,34.86499
2026-06-29 15:30:00,428,81.654007
2026-06-29 15:30:00,429,79.98082
2026-06-29 15:30:00,430,43.958305
2026-06-29 15:30:00,431,7.941895
2026-06-29 15:30:00,432,92.705841
2026-06-29 15:30:00,433,0
2026-06-29 15:30:00,434,25.002197
2026-06-29 15:30:00,435,18.001709
2026-06-29 15:30:00,436,16
2026-06-29 15:30:00,437,115
2026-06-29 15:30:00,438,115
2026-06-29 15:30:00,439,186
2026-06-29 15:30:00,440,115
2026-06-29 15:30:00,441,115
2026-06-29 15:30:00,442,186
2026-06-29 15:30:00,443,112.137573
2026-06-29 15:30:00,444,114.137146
2026-06-29 15:30:00,445,140.503326
2026-06-29 15:30:00,446,199.289551
2026-06-29 15:30:00,447,229.930817
2026-06-29 15:30:00,448,227.449982
2026-06-29 15:30:00,449,232.821121
2026-06-29 15:30:00,450,187.896362
2026-06-29 15:30:00,451,223.34874
2026-06-29 15:30:00,452,264.444458
2026-06-29 15:30:00,453,245.910614
2026-06-29 15:30:00,454,242.866211
2026-06-29 15:30:00,455,3.21521
2026-06-29 15:30:00,456,150.009918
2026-06-29 15:30:00,457,5.129517
2026-06-29 15:30:00,458,3.159882
2026-06-29 15:30:00,459,133
2026-06-29 15:30:00,460,37.221924
2026-06-29 15:30:00,461,3.477173
2026-06-29 15:30:00,462,0
2026-06-29 15:30:00,463,7.045288
2026-06-29 15:30:00,464,22.663269
2026-06-29 15:30:00,465,986.838806
2026-06-29 15:30:00,466,25.921631
2026-06-29 15:30:00,467,966.606445
2026-06-29 15:30:00,468,696.994141
2026-06-29 15:30:00,470,999.89624
2026-06-29 15:30:00,471,989.568848
2026-06-29 15:30:00,472,0
2026-06-29 15:30:00,473,0
2026-06-29 15:30:00,474,44.561646
2026-06-29 15:30:00,475,54.18457
2026-06-29 15:30:00,476,85.605652
2026-06-29 15:30:00,477,0
2026-06-29 15:30:00,478,0
2026-06-29 15:30:00,479,1427.299561
2026-06-29 15:30:00,480,1427.152466
2026-06-29 15:30:00,481,328
2026-06-29 15:30:00,482,132
2026-06-29 15:30:00,570,0
2026-06-29 15:30:00,571,0
2026-06-29 15:30:00,572,0
2026-06-29 15:30:00,573,0
2026-06-29 15:30:00,574,0
2026-06-29 15:30:00,575,0
2026-06-29 15:30:00,576,0
2026-06-29 15:30:00,577,0
2026-06-29 15:30:00,578,0
2026-06-29 15:30:00,579,0
2026-06-29 15:30:00,580,0
2026-06-29 15:30:00,581,0
2026-06-29 15:30:00,582,0
2026-06-29 15:30:00,583,0
2026-06-29 15:30:00,584,0
2026-06-29 15:30:00,585,0
2026-06-29 15:30:00,586,0
2026-06-29 15:30:00,587,0
2026-06-29 15:30:00,588,0
2026-06-29 15:30:00,589,0
2026-06-29 15:30:00,590,0
2026-06-29 15:30:00,591,0
2026-06-29 15:30:00,592,0
2026-06-29 15:30:00,593,0
2026-06-29 15:30:00,594,0
2026-06-29 15:30:00,595,0
2026-06-29 15:30:00,596,0
2026-06-29 15:30:00,597,0
2026-06-29 15:30:00,598,0
2026-06-29 15:30:00,599,0
2026-06-29 15:30:00,600,0
2026-06-29 15:30:00,601,0
2026-06-29 15:30:00,602,0
2026-06-29 15:30:00,603,0
2026-06-29 15:35:00,2,25.377096
2026-06-29 15:35:00,3,9.719139
2026-06-29 15:35:00,4,342.281067
2026-06-29 15:35:00,5,344.256775
2026-06-29 15:35:00,6,155.684143
2026-06-29 15:35:00,7,334.270874
2026-06-29 15:35:00,8,342.510559
2026-06-29 15:35:00,9,112.567688
2026-06-29 15:35:00,10,379.993225
2026-06-29 15:35:00,11,155.259888
2026-06-29 15:35:00,13,130.711884
2026-06-29 15:35:00,14,194.687592
2026-06-29 15:35:00,15,394.228943
2026-06-29 15:35:00,16,65.590393
2026-06-29 15:35:00,17,57.645874
2026-06-29 15:35:00,18,348.762604
2026-06-29 15:35:00,19,3.497993
2026-06-29 15:35:00,20,940
2026-06-29 15:35:00,21,439.0271
2026-06-29 15:35:00,22,15.210449
2026-06-29 15:35:00,23,41.166382
2026-06-29 15:35:00,24,4.422119
2026-06-29 15:35:00,27,0
2026-06-29 15:35:00,28,0
2026-06-29 15:35:00,29,0
2026-06-29 15:35:00,31,982.49408
2026-06-29 15:35:00,32,991.906738
2026-06-29 15:35:00,33,336
2026-06-29 15:35:00,35,160.132462
2026-06-29 15:35:00,36,76.867531
2026-06-29 15:35:00,37,473.27063
2026-06-29 15:35:00,38,349.989685
2026-06-29 15:35:00,39,303.13855
2026-06-29 15:35:00,40,350.014526
2026-06-29 15:35:00,41,475.933105
2026-06-29 15:35:00,42,365.016235
2026-06-29 15:35:00,43,3.765228
2026-06-29 15:35:00,44,4.308838
2026-06-29 15:35:00,45,6.511887
2026-06-29 15:35:00,46,4.394669
2026-06-29 15:35:00,47,5.338821
2026-06-29 15:35:00,48,12.319946
2026-06-29 15:35:00,49,8.65773
2026-06-29 15:35:00,50,3.708008
2026-06-29 15:35:00,51,2.620773
2026-06-29 15:35:00,52,350.014526
2026-06-29 15:35:00,53,350.014526
2026-06-29 15:35:00,54,349.989685
2026-06-29 15:35:00,55,0
2026-06-29 15:35:00,56,0
2026-06-29 15:35:00,57,342.302856
2026-06-29 15:35:00,58,340.418335
2026-06-29 15:35:00,59,404.007263
2026-06-29 15:35:00,60,850.013062
2026-06-29 15:35:00,61,850.013062
2026-06-29 15:35:00,62,1.821095
2026-06-29 15:35:00,63,4.989552
2026-06-29 15:35:00,64,0
2026-06-29 15:35:00,65,0
2026-06-29 15:35:00,66,0
2026-06-29 15:35:00,67,0
2026-06-29 15:35:00,68,0
2026-06-29 15:35:00,69,15.62915
2026-06-29 15:35:00,70,12.38623
2026-06-29 15:35:00,71,11.42041
2026-06-29 15:35:00,72,103.648239
2026-06-29 15:35:00,73,59.842957
2026-06-29 15:35:00,74,850.013062
2026-06-29 15:35:00,75,0
2026-06-29 15:35:00,76,378.671997
2026-06-29 15:35:00,77,309.420105
2026-06-29 15:35:00,78,373.967987
2026-06-29 15:35:00,81,63.557861
2026-06-29 15:35:00,82,370.960693
2026-06-29 15:35:00,83,357.58252
2026-06-29 15:35:00,84,367.83667
2026-06-29 15:35:00,85,929.106201
2026-06-29 15:35:00,86,849.983276
2026-06-29 15:35:00,87,3.374584
2026-06-29 15:35:00,88,0
2026-06-29 15:35:00,89,15.296021
2026-06-29 15:35:00,90,2.917725
2026-06-29 15:35:00,91,3.869904
2026-06-29 15:35:00,92,4.751709
2026-06-29 15:35:00,93,183.440186
2026-06-29 15:35:00,94,185.983154
2026-06-29 15:35:00,95,198.331238
2026-06-29 15:35:00,96,3.145477
2026-06-29 15:35:00,97,135.311768
2026-06-29 15:35:00,98,134.176453
2026-06-29 15:35:00,99,102.135696
2026-06-29 15:35:00,100,11.672424
2026-06-29 15:35:00,101,0.607925
2026-06-29 15:35:00,102,1.79129
2026-06-29 15:35:00,103,27.043213
2026-06-29 15:35:00,104,928.35022
2026-06-29 15:35:00,105,0
2026-06-29 15:35:00,106,0
2026-06-29 15:35:00,107,175.830597
2026-06-29 15:35:00,108,127.169395
2026-06-29 15:35:00,109,0
2026-06-29 15:35:00,110,0
2026-06-29 15:35:00,111,0
2026-06-29 15:35:00,112,0
2026-06-29 15:35:00,113,0
2026-06-29 15:35:00,114,0
2026-06-29 15:35:00,115,0
2026-06-29 15:35:00,116,0
2026-06-29 15:35:00,117,0
2026-06-29 15:35:00,118,0
2026-06-29 15:35:00,119,0
2026-06-29 15:35:00,120,0
2026-06-29 15:35:00,121,0
2026-06-29 15:35:00,122,0
2026-06-29 15:35:00,123,0
2026-06-29 15:35:00,124,0
2026-06-29 15:35:00,125,3.482666
2026-06-29 15:35:00,126,3.511963
2026-06-29 15:35:00,127,4.630737
2026-06-29 15:35:00,128,5.725708
2026-06-29 15:35:00,130,0
2026-06-29 15:35:00,131,0
2026-06-29 15:35:00,132,169.662476
2026-06-29 15:35:00,133,73.607361
2026-06-29 15:35:00,134,14.000854
2026-06-29 15:35:00,135,1.553421
2026-06-29 15:35:00,136,11
2026-06-29 15:35:00,137,998.980713
2026-06-29 15:35:00,138,993.853516
2026-06-29 15:35:00,139,974.354797
2026-06-29 15:35:00,140,975.780579
2026-06-29 15:35:00,141,0
2026-06-29 15:35:00,142,952.233643
2026-06-29 15:35:00,143,0
2026-06-29 15:35:00,144,289.165192
2026-06-29 15:35:00,146,109.997025
2026-06-29 15:35:00,147,109.997025
2026-06-29 15:35:00,148,106
2026-06-29 15:35:00,149,118.085938
2026-06-29 15:35:00,150,17.477173
2026-06-29 15:35:00,151,17.544189
2026-06-29 15:35:00,152,3.51535
2026-06-29 15:35:00,153,15.741821
2026-06-29 15:35:00,154,19.690155
2026-06-29 15:35:00,155,2.342285
2026-06-29 15:35:00,156,16.562012
2026-06-29 15:35:00,157,19.11792
2026-06-29 15:35:00,158,6.683868
2026-06-29 15:35:00,159,34.778053
2026-06-29 15:35:00,160,10.708107
2026-06-29 15:35:00,161,0
2026-06-29 15:35:00,162,0
2026-06-29 15:35:00,163,0
2026-06-29 15:35:00,164,0
2026-06-29 15:35:00,165,0
2026-06-29 15:35:00,166,0
2026-06-29 15:35:00,167,13.384499
2026-06-29 15:35:00,168,227.075317
2026-06-29 15:35:00,169,119.895439
2026-06-29 15:35:00,170,6.460205
2026-06-29 15:35:00,171,635.441162
2026-06-29 15:35:00,172,0
2026-06-29 15:35:00,173,0
2026-06-29 15:35:00,174,43.016479
2026-06-29 15:35:00,175,28.233398
2026-06-29 15:35:00,178,1.886047
2026-06-29 15:35:00,179,10.372101
2026-06-29 15:35:00,180,15.044525
2026-06-29 15:35:00,181,47.024292
2026-06-29 15:35:00,182,48.064972
2026-06-29 15:35:00,183,120.753204
2026-06-29 15:35:00,184,0
2026-06-29 15:35:00,185,0
2026-06-29 15:35:00,186,0
2026-06-29 15:35:00,187,22.480713
2026-06-29 15:35:00,188,26.810486
2026-06-29 15:35:00,189,16.950806
2026-06-29 15:35:00,190,405.066681
2026-06-29 15:35:00,191,2.31636
2026-06-29 15:35:00,192,3.811768
2026-06-29 15:35:00,193,70.204773
2026-06-29 15:35:00,194,119.995728
2026-06-29 15:35:00,195,121.451286
2026-06-29 15:35:00,196,121.314522
2026-06-29 15:35:00,197,0
2026-06-29 15:35:00,198,0
2026-06-29 15:35:00,199,0
2026-06-29 15:35:00,200,0
2026-06-29 15:35:00,201,0
2026-06-29 15:35:00,202,0
2026-06-29 15:35:00,203,996.771851
2026-06-29 15:35:00,204,1000
2026-06-29 15:35:00,205,1.521576
2026-06-29 15:35:00,206,1.558395
2026-06-29 15:35:00,207,0
2026-06-29 15:35:00,208,0
2026-06-29 15:35:00,209,0
2026-06-29 15:35:00,210,66.467102
2026-06-29 15:35:00,211,33.669617
2026-06-29 15:35:00,212,1410
2026-06-29 15:35:00,213,1412
2026-06-29 15:35:00,214,0
2026-06-29 15:35:00,215,197.228424
2026-06-29 15:35:00,216,197.228424
2026-06-29 15:35:00,217,230.543167
2026-06-29 15:35:00,218,2.367613
2026-06-29 15:35:00,219,2.164839
2026-06-29 15:35:00,220,37.685238
2026-06-29 15:35:00,221,35
2026-06-29 15:35:00,222,22.004456
2026-06-29 15:35:00,223,119.394989
2026-06-29 15:35:00,224,0
2026-06-29 15:35:00,225,216.439224
2026-06-29 15:35:00,226,119.532555
2026-06-29 15:35:00,227,167.046875
2026-06-29 15:35:00,228,99.989319
2026-06-29 15:35:00,229,69.498489
2026-06-29 15:35:00,230,78.277603
2026-06-29 15:35:00,231,71.89447
2026-06-29 15:35:00,232,73.541138
2026-06-29 15:35:00,233,75.483841
2026-06-29 15:35:00,234,184.840118
2026-06-29 15:35:00,235,5.953888
2026-06-29 15:35:00,236,4.316467
2026-06-29 15:35:00,237,59.08194
2026-06-29 15:35:00,238,3.086121
2026-06-29 15:35:00,239,0.868225
2026-06-29 15:35:00,240,1.513672
2026-06-29 15:35:00,241,22.358704
2026-06-29 15:35:00,242,1.036072
2026-06-29 15:35:00,245,5.779526
2026-06-29 15:35:00,246,1.254852
2026-06-29 15:35:00,247,267
2026-06-29 15:35:00,248,136
2026-06-29 15:35:00,249,125.865417
2026-06-29 15:35:00,250,112.560547
2026-06-29 15:35:00,251,111.458252
2026-06-29 15:35:00,254,65.673157
2026-06-29 15:35:00,255,62.12262
2026-06-29 15:35:00,256,138.416672
2026-06-29 15:35:00,257,138.416672
2026-06-29 15:35:00,258,3.506958
2026-06-29 15:35:00,259,156.529724
2026-06-29 15:35:00,260,89
2026-06-29 15:35:00,261,39
2026-06-29 15:35:00,262,165.894836
2026-06-29 15:35:00,263,165.894836
2026-06-29 15:35:00,264,203.823059
2026-06-29 15:35:00,265,226.333328
2026-06-29 15:35:00,266,226.333328
2026-06-29 15:35:00,267,241.285767
2026-06-29 15:35:00,268,185.4646
2026-06-29 15:35:00,269,99.436035
2026-06-29 15:35:00,270,198.333328
2026-06-29 15:35:00,271,120.874786
2026-06-29 15:35:00,272,295.166656
2026-06-29 15:35:00,273,141.099808
2026-06-29 15:35:00,274,282.333344
2026-06-29 15:35:00,275,137.588608
2026-06-29 15:35:00,276,279
2026-06-29 15:35:00,277,279
2026-06-29 15:35:00,278,287
2026-06-29 15:35:00,279,0
2026-06-29 15:35:00,280,0
2026-06-29 15:35:00,281,309.701782
2026-06-29 15:35:00,282,309.701782
2026-06-29 15:35:00,283,286.441833
2026-06-29 15:35:00,287,10.544756
2026-06-29 15:35:00,288,0.731224
2026-06-29 15:35:00,289,3.309122
2026-06-29 15:35:00,290,10.661478
2026-06-29 15:35:00,291,0.993134
2026-06-29 15:35:00,292,46.336426
2026-06-29 15:35:00,293,3.488281
2026-06-29 15:35:00,294,10.66095
2026-06-29 15:35:00,295,27.999817
2026-06-29 15:35:00,296,14.34137
2026-06-29 15:35:00,297,67.12854
2026-06-29 15:35:00,298,97.047211
2026-06-29 15:35:00,299,0
2026-06-29 15:35:00,300,0
2026-06-29 15:35:00,301,0
2026-06-29 15:35:00,302,4.255035
2026-06-29 15:35:00,303,7.516708
2026-06-29 15:35:00,304,3.659943
2026-06-29 15:35:00,305,10.891907
2026-06-29 15:35:00,306,9.21048
2026-06-29 15:35:00,307,16.962189
2026-06-29 15:35:00,308,137.5
2026-06-29 15:35:00,309,62
2026-06-29 15:35:00,310,25.919373
2026-06-29 15:35:00,311,20.090332
2026-06-29 15:35:00,312,148
2026-06-29 15:35:00,313,73
2026-06-29 15:35:00,314,0
2026-06-29 15:35:00,315,0
2026-06-29 15:35:00,316,9.027374
2026-06-29 15:35:00,317,6.402771
2026-06-29 15:35:00,318,144.393082
2026-06-29 15:35:00,319,62.430061
2026-06-29 15:35:00,320,61.030914
2026-06-29 15:35:00,321,59.596558
2026-06-29 15:35:00,322,5.083984
2026-06-29 15:35:00,323,4.288025
2026-06-29 15:35:00,324,4.039307
2026-06-29 15:35:00,325,8.724365
2026-06-29 15:35:00,326,106
2026-06-29 15:35:00,327,106
2026-06-29 15:35:00,328,168.5
2026-06-29 15:35:00,329,168.5
2026-06-29 15:35:00,330,148
2026-06-29 15:35:00,331,180
2026-06-29 15:35:00,332,355
2026-06-29 15:35:00,333,323.866669
2026-06-29 15:35:00,334,344
2026-06-29 15:35:00,335,3.796505
2026-06-29 15:35:00,336,17.590874
2026-06-29 15:35:00,337,2.2248
2026-06-29 15:35:00,338,116.531876
2026-06-29 15:35:00,339,49.215668
2026-06-29 15:35:00,340,65.222633
2026-06-29 15:35:00,341,2.575764
2026-06-29 15:35:00,342,2.44606
2026-06-29 15:35:00,343,2.041687
2026-06-29 15:35:00,344,3.422653
2026-06-29 15:35:00,345,3.727837
2026-06-29 15:35:00,346,27.555168
2026-06-29 15:35:00,347,122
2026-06-29 15:35:00,348,122
2026-06-29 15:35:00,349,136
2026-06-29 15:35:00,350,122
2026-06-29 15:35:00,351,122
2026-06-29 15:35:00,352,136
2026-06-29 15:35:00,353,4.507202
2026-06-29 15:35:00,354,3.086182
2026-06-29 15:35:00,355,8.360168
2026-06-29 15:35:00,356,2.231598
2026-06-29 15:35:00,357,0
2026-06-29 15:35:00,358,0
2026-06-29 15:35:00,359,708
2026-06-29 15:35:00,360,733.721069
2026-06-29 15:35:00,361,1.933777
2026-06-29 15:35:00,362,2.950653
2026-06-29 15:35:00,363,4.736603
2026-06-29 15:35:00,364,37.295746
2026-06-29 15:35:00,365,38.263031
2026-06-29 15:35:00,366,29.08992
2026-06-29 15:35:00,367,687.618164
2026-06-29 15:35:00,368,819
2026-06-29 15:35:00,369,0
2026-06-29 15:35:00,370,1.825623
2026-06-29 15:35:00,371,4.462158
2026-06-29 15:35:00,372,9.240112
2026-06-29 15:35:00,373,0
2026-06-29 15:35:00,374,0
2026-06-29 15:35:00,375,0
2026-06-29 15:35:00,376,0
2026-06-29 15:35:00,377,149.4879
2026-06-29 15:35:00,378,152.195648
2026-06-29 15:35:00,380,59.837219
2026-06-29 15:35:00,381,59.529587
2026-06-29 15:35:00,382,92.777802
2026-06-29 15:35:00,383,131.205948
2026-06-29 15:35:00,384,0
2026-06-29 15:35:00,385,0
2026-06-29 15:35:00,386,0
2026-06-29 15:35:00,387,0
2026-06-29 15:35:00,388,24.375
2026-06-29 15:35:00,389,16.804688
2026-06-29 15:35:00,390,92.953125
2026-06-29 15:35:00,391,15.351562
2026-06-29 15:35:00,392,1.623283
2026-06-29 15:35:00,393,2.182884
2026-06-29 15:35:00,394,0
2026-06-29 15:35:00,395,0
2026-06-29 15:35:00,396,0
2026-06-29 15:35:00,397,0
2026-06-29 15:35:00,398,0
2026-06-29 15:35:00,399,0
2026-06-29 15:35:00,400,0
2026-06-29 15:35:00,401,0
2026-06-29 15:35:00,402,0
2026-06-29 15:35:00,403,0
2026-06-29 15:35:00,404,0
2026-06-29 15:35:00,405,0
2026-06-29 15:35:00,406,0
2026-06-29 15:35:00,407,0
2026-06-29 15:35:00,408,12
2026-06-29 15:35:00,409,20
2026-06-29 15:35:00,410,18.333334
2026-06-29 15:35:00,411,18.333334
2026-06-29 15:35:00,412,0
2026-06-29 15:35:00,413,19.94293
2026-06-29 15:35:00,414,0
2026-06-29 15:35:00,415,39.860962
2026-06-29 15:35:00,416,44.065674
2026-06-29 15:35:00,417,449.244629
2026-06-29 15:35:00,418,376.133331
2026-06-29 15:35:00,419,755.057678
2026-06-29 15:35:00,420,755.057678
2026-06-29 15:35:00,421,682.249756
2026-06-29 15:35:00,422,105.552002
2026-06-29 15:35:00,423,3.265656
2026-06-29 15:35:00,424,5.74588
2026-06-29 15:35:00,425,1.120041
2026-06-29 15:35:00,426,4.269562
2026-06-29 15:35:00,427,34.86499
2026-06-29 15:35:00,428,84.823204
2026-06-29 15:35:00,429,83.046677
2026-06-29 15:35:00,430,43.786064
2026-06-29 15:35:00,431,7.941895
2026-06-29 15:35:00,432,98.076477
2026-06-29 15:35:00,433,0
2026-06-29 15:35:00,434,25.002197
2026-06-29 15:35:00,435,18.001709
2026-06-29 15:35:00,436,16
2026-06-29 15:35:00,437,115
2026-06-29 15:35:00,438,115
2026-06-29 15:35:00,439,186
2026-06-29 15:35:00,440,115
2026-06-29 15:35:00,441,115
2026-06-29 15:35:00,442,186
2026-06-29 15:35:00,443,111.7146
2026-06-29 15:35:00,444,116.303345
2026-06-29 15:35:00,445,127.608643
2026-06-29 15:35:00,446,204.854523
2026-06-29 15:35:00,447,204.854523
2026-06-29 15:35:00,448,218.886246
2026-06-29 15:35:00,449,187.896362
2026-06-29 15:35:00,450,187.896362
2026-06-29 15:35:00,451,204
2026-06-29 15:35:00,452,241.037247
2026-06-29 15:35:00,453,241.037247
2026-06-29 15:35:00,454,231.396881
2026-06-29 15:35:00,455,3.21521
2026-06-29 15:35:00,456,150.009918
2026-06-29 15:35:00,457,5.129517
2026-06-29 15:35:00,458,3.159882
2026-06-29 15:35:00,459,133
2026-06-29 15:35:00,460,37.221924
2026-06-29 15:35:00,461,3.477173
2026-06-29 15:35:00,462,0
2026-06-29 15:35:00,463,7.045288
2026-06-29 15:35:00,464,22.663269
2026-06-29 15:35:00,465,984.893616
2026-06-29 15:35:00,466,25.921631
2026-06-29 15:35:00,467,966.826172
2026-06-29 15:35:00,468,694.356934
2026-06-29 15:35:00,470,999.89624
2026-06-29 15:35:00,471,979.131348
2026-06-29 15:35:00,472,0
2026-06-29 15:35:00,473,0
2026-06-29 15:35:00,474,44.561646
2026-06-29 15:35:00,475,54.18457
2026-06-29 15:35:00,476,137.926208
2026-06-29 15:35:00,477,0
2026-06-29 15:35:00,478,0
2026-06-29 15:35:00,479,1423.476685
2026-06-29 15:35:00,480,1424.947021
2026-06-29 15:35:00,481,328
2026-06-29 15:35:00,482,132
2026-06-29 15:35:00,570,0
2026-06-29 15:35:00,571,0
2026-06-29 15:35:00,572,0
2026-06-29 15:35:00,573,0
2026-06-29 15:35:00,574,0
2026-06-29 15:35:00,575,0
2026-06-29 15:35:00,576,0
2026-06-29 15:35:00,577,0
2026-06-29 15:35:00,578,0
2026-06-29 15:35:00,579,0
2026-06-29 15:35:00,580,0
2026-06-29 15:35:00,581,0
2026-06-29 15:35:00,582,0
2026-06-29 15:35:00,583,0
2026-06-29 15:35:00,584,0
2026-06-29 15:35:00,585,0
2026-06-29 15:35:00,586,0
2026-06-29 15:35:00,587,0
2026-06-29 15:35:00,588,0
2026-06-29 15:35:00,589,0
2026-06-29 15:35:00,590,0
2026-06-29 15:35:00,591,0
2026-06-29 15:35:00,592,0
2026-06-29 15:35:00,593,0
2026-06-29 15:35:00,594,0
2026-06-29 15:35:00,595,0
2026-06-29 15:35:00,596,0
2026-06-29 15:35:00,597,0
2026-06-29 15:35:00,598,0
2026-06-29 15:35:00,599,0
2026-06-29 15:35:00,600,0
2026-06-29 15:35:00,601,0
2026-06-29 15:35:00,602,0
2026-06-29 15:35:00,603,0
2026-06-29 15:40:00,2,25.377096
2026-06-29 15:40:00,3,9.719139
2026-06-29 15:40:00,4,359.837463
2026-06-29 15:40:00,5,356.643005
2026-06-29 15:40:00,6,188.874939
2026-06-29 15:40:00,7,342.159912
2026-06-29 15:40:00,8,359.378479
2026-06-29 15:40:00,9,136.148315
2026-06-29 15:40:00,10,379.993225
2026-06-29 15:40:00,11,167.162109
2026-06-29 15:40:00,13,130.711884
2026-06-29 15:40:00,14,194.687592
2026-06-29 15:40:00,15,380.350952
2026-06-29 15:40:00,16,65.590393
2026-06-29 15:40:00,17,57.645874
2026-06-29 15:40:00,18,358.879333
2026-06-29 15:40:00,19,3.80127
2026-06-29 15:40:00,20,940
2026-06-29 15:40:00,21,460.039062
2026-06-29 15:40:00,22,15.210449
2026-06-29 15:40:00,23,41.166382
2026-06-29 15:40:00,24,4.422119
2026-06-29 15:40:00,27,0
2026-06-29 15:40:00,28,0
2026-06-29 15:40:00,29,0
2026-06-29 15:40:00,31,987.708618
2026-06-29 15:40:00,32,992.967285
2026-06-29 15:40:00,33,336
2026-06-29 15:40:00,35,160.132462
2026-06-29 15:40:00,36,76.867531
2026-06-29 15:40:00,37,496.480835
2026-06-29 15:40:00,38,349.989685
2026-06-29 15:40:00,39,332.445496
2026-06-29 15:40:00,40,350.014526
2026-06-29 15:40:00,41,473.552734
2026-06-29 15:40:00,42,365.016235
2026-06-29 15:40:00,43,3.765228
2026-06-29 15:40:00,44,4.308838
2026-06-29 15:40:00,45,6.511887
2026-06-29 15:40:00,46,4.394669
2026-06-29 15:40:00,47,5.338821
2026-06-29 15:40:00,48,12.319946
2026-06-29 15:40:00,49,8.65773
2026-06-29 15:40:00,50,3.708008
2026-06-29 15:40:00,51,2.620773
2026-06-29 15:40:00,52,350.014526
2026-06-29 15:40:00,53,350.014526
2026-06-29 15:40:00,54,349.989685
2026-06-29 15:40:00,55,0
2026-06-29 15:40:00,56,0
2026-06-29 15:40:00,57,342.302856
2026-06-29 15:40:00,58,340.418335
2026-06-29 15:40:00,59,419.205444
2026-06-29 15:40:00,60,850.013062
2026-06-29 15:40:00,61,850.013062
2026-06-29 15:40:00,62,1.821095
2026-06-29 15:40:00,63,4.989552
2026-06-29 15:40:00,64,0
2026-06-29 15:40:00,65,0
2026-06-29 15:40:00,66,0
2026-06-29 15:40:00,67,0
2026-06-29 15:40:00,68,0
2026-06-29 15:40:00,69,15.62915
2026-06-29 15:40:00,70,12.38623
2026-06-29 15:40:00,71,11.42041
2026-06-29 15:40:00,72,103.365402
2026-06-29 15:40:00,73,58.89267
2026-06-29 15:40:00,74,850.013062
2026-06-29 15:40:00,75,0
2026-06-29 15:40:00,76,378.671997
2026-06-29 15:40:00,77,308.960449
2026-06-29 15:40:00,78,373.967987
2026-06-29 15:40:00,81,63.557861
2026-06-29 15:40:00,82,374.752014
2026-06-29 15:40:00,83,372.139893
2026-06-29 15:40:00,84,373.967987
2026-06-29 15:40:00,85,929.106201
2026-06-29 15:40:00,86,849.983276
2026-06-29 15:40:00,87,3.374584
2026-06-29 15:40:00,88,0
2026-06-29 15:40:00,89,15.296021
2026-06-29 15:40:00,90,2.917725
2026-06-29 15:40:00,91,3.869904
2026-06-29 15:40:00,92,4.751709
2026-06-29 15:40:00,93,183.062561
2026-06-29 15:40:00,94,186.234924
2026-06-29 15:40:00,95,201.517395
2026-06-29 15:40:00,96,3.145477
2026-06-29 15:40:00,97,136.813263
2026-06-29 15:40:00,98,135.641357
2026-06-29 15:40:00,99,102.43782
2026-06-29 15:40:00,100,11.347382
2026-06-29 15:40:00,101,0.607925
2026-06-29 15:40:00,102,1.79129
2026-06-29 15:40:00,103,27.043213
2026-06-29 15:40:00,104,927.892456
2026-06-29 15:40:00,105,0
2026-06-29 15:40:00,106,0
2026-06-29 15:40:00,107,175.830597
2026-06-29 15:40:00,108,127.169395
2026-06-29 15:40:00,109,0
2026-06-29 15:40:00,110,0
2026-06-29 15:40:00,111,0
2026-06-29 15:40:00,112,0
2026-06-29 15:40:00,113,0
2026-06-29 15:40:00,114,0
2026-06-29 15:40:00,115,0
2026-06-29 15:40:00,116,0
2026-06-29 15:40:00,117,0
2026-06-29 15:40:00,118,0
2026-06-29 15:40:00,119,0
2026-06-29 15:40:00,120,0
2026-06-29 15:40:00,121,0
2026-06-29 15:40:00,122,0
2026-06-29 15:40:00,123,0
2026-06-29 15:40:00,124,0
2026-06-29 15:40:00,125,3.482666
2026-06-29 15:40:00,126,3.511963
2026-06-29 15:40:00,127,4.630737
2026-06-29 15:40:00,128,5.725708
2026-06-29 15:40:00,130,0
2026-06-29 15:40:00,131,0
2026-06-29 15:40:00,132,170.014954
2026-06-29 15:40:00,133,73.927795
2026-06-29 15:40:00,134,14.000854
2026-06-29 15:40:00,135,1.553421
2026-06-29 15:40:00,136,11
2026-06-29 15:40:00,137,997.515869
2026-06-29 15:40:00,138,995.318481
2026-06-29 15:40:00,139,978.996765
2026-06-29 15:40:00,140,980.422546
2026-06-29 15:40:00,141,0
2026-06-29 15:40:00,142,954.770996
2026-06-29 15:40:00,143,0
2026-06-29 15:40:00,144,285.600006
2026-06-29 15:40:00,146,109.997025
2026-06-29 15:40:00,147,109.997025
2026-06-29 15:40:00,148,106
2026-06-29 15:40:00,149,114.06958
2026-06-29 15:40:00,150,17.477173
2026-06-29 15:40:00,151,12.52002
2026-06-29 15:40:00,152,3.51535
2026-06-29 15:40:00,153,15.741821
2026-06-29 15:40:00,154,19.690155
2026-06-29 15:40:00,155,2.342285
2026-06-29 15:40:00,156,16.562012
2026-06-29 15:40:00,157,19.11792
2026-06-29 15:40:00,158,6.683868
2026-06-29 15:40:00,159,34.446541
2026-06-29 15:40:00,160,10.653557
2026-06-29 15:40:00,161,0
2026-06-29 15:40:00,162,0
2026-06-29 15:40:00,163,0
2026-06-29 15:40:00,164,0
2026-06-29 15:40:00,165,0
2026-06-29 15:40:00,166,0
2026-06-29 15:40:00,167,13.384499
2026-06-29 15:40:00,168,226.890686
2026-06-29 15:40:00,169,119.789482
2026-06-29 15:40:00,170,6.460205
2026-06-29 15:40:00,171,635.441162
2026-06-29 15:40:00,172,0
2026-06-29 15:40:00,173,0
2026-06-29 15:40:00,174,43.016479
2026-06-29 15:40:00,175,28.233398
2026-06-29 15:40:00,178,1.886047
2026-06-29 15:40:00,179,10.372101
2026-06-29 15:40:00,180,15.044525
2026-06-29 15:40:00,181,47.024292
2026-06-29 15:40:00,182,48.064972
2026-06-29 15:40:00,183,120.753204
2026-06-29 15:40:00,184,0
2026-06-29 15:40:00,185,0
2026-06-29 15:40:00,186,0
2026-06-29 15:40:00,187,22.881226
2026-06-29 15:40:00,188,27.726074
2026-06-29 15:40:00,189,16.950806
2026-06-29 15:40:00,190,405.066681
2026-06-29 15:40:00,191,2.31636
2026-06-29 15:40:00,192,3.811768
2026-06-29 15:40:00,193,70.204773
2026-06-29 15:40:00,194,119.995728
2026-06-29 15:40:00,195,120.777786
2026-06-29 15:40:00,196,120.706284
2026-06-29 15:40:00,197,0
2026-06-29 15:40:00,198,0
2026-06-29 15:40:00,199,0
2026-06-29 15:40:00,200,0
2026-06-29 15:40:00,201,0
2026-06-29 15:40:00,202,0
2026-06-29 15:40:00,203,997.899109
2026-06-29 15:40:00,204,1000
2026-06-29 15:40:00,205,1.521576
2026-06-29 15:40:00,206,1.558395
2026-06-29 15:40:00,207,0
2026-06-29 15:40:00,208,0
2026-06-29 15:40:00,209,0
2026-06-29 15:40:00,210,66.066986
2026-06-29 15:40:00,211,33.817017
2026-06-29 15:40:00,212,1410
2026-06-29 15:40:00,213,1412
2026-06-29 15:40:00,214,0
2026-06-29 15:40:00,215,197.273315
2026-06-29 15:40:00,216,197.273315
2026-06-29 15:40:00,217,230.453369
2026-06-29 15:40:00,218,2.367613
2026-06-29 15:40:00,219,2.164839
2026-06-29 15:40:00,220,38.526886
2026-06-29 15:40:00,221,35
2026-06-29 15:40:00,222,22.004456
2026-06-29 15:40:00,223,119.394989
2026-06-29 15:40:00,224,0
2026-06-29 15:40:00,225,214.51561
2026-06-29 15:40:00,226,118.615135
2026-06-29 15:40:00,227,168.282501
2026-06-29 15:40:00,228,101.559494
2026-06-29 15:40:00,229,69.637253
2026-06-29 15:40:00,230,78.841919
2026-06-29 15:40:00,231,72.486542
2026-06-29 15:40:00,232,73.901917
2026-06-29 15:40:00,233,75.724365
2026-06-29 15:40:00,234,184.962219
2026-06-29 15:40:00,235,5.953888
2026-06-29 15:40:00,236,4.316467
2026-06-29 15:40:00,237,67.602051
2026-06-29 15:40:00,238,3.086121
2026-06-29 15:40:00,239,0.868225
2026-06-29 15:40:00,240,1.513672
2026-06-29 15:40:00,241,22.541809
2026-06-29 15:40:00,242,1.036072
2026-06-29 15:40:00,245,5.779526
2026-06-29 15:40:00,246,1.254852
2026-06-29 15:40:00,247,267
2026-06-29 15:40:00,248,136
2026-06-29 15:40:00,249,126.698578
2026-06-29 15:40:00,250,112.701569
2026-06-29 15:40:00,251,111.304413
2026-06-29 15:40:00,254,66.044861
2026-06-29 15:40:00,255,61.738098
2026-06-29 15:40:00,256,138.416672
2026-06-29 15:40:00,257,138.416672
2026-06-29 15:40:00,258,3.506958
2026-06-29 15:40:00,259,156.529724
2026-06-29 15:40:00,260,89
2026-06-29 15:40:00,261,39
2026-06-29 15:40:00,262,149
2026-06-29 15:40:00,263,149
2026-06-29 15:40:00,264,190
2026-06-29 15:40:00,265,226.333328
2026-06-29 15:40:00,266,226.333328
2026-06-29 15:40:00,267,241.285767
2026-06-29 15:40:00,268,186.532837
2026-06-29 15:40:00,269,99.991455
2026-06-29 15:40:00,270,198.333328
2026-06-29 15:40:00,271,120.874786
2026-06-29 15:40:00,272,295.166656
2026-06-29 15:40:00,273,141.099808
2026-06-29 15:40:00,274,282.333344
2026-06-29 15:40:00,275,137.588608
2026-06-29 15:40:00,276,279
2026-06-29 15:40:00,277,279
2026-06-29 15:40:00,278,287
2026-06-29 15:40:00,279,0
2026-06-29 15:40:00,280,0
2026-06-29 15:40:00,281,301.777771
2026-06-29 15:40:00,282,301.777771
2026-06-29 15:40:00,283,281.772736
2026-06-29 15:40:00,287,10.562456
2026-06-29 15:40:00,288,0.731224
2026-06-29 15:40:00,289,3.338267
2026-06-29 15:40:00,290,10.643625
2026-06-29 15:40:00,291,0.993134
2026-06-29 15:40:00,292,46.336426
2026-06-29 15:40:00,293,3.488281
2026-06-29 15:40:00,294,10.66095
2026-06-29 15:40:00,295,27.999817
2026-06-29 15:40:00,296,14.34137
2026-06-29 15:40:00,297,67.12854
2026-06-29 15:40:00,298,96.874176
2026-06-29 15:40:00,299,0
2026-06-29 15:40:00,300,0
2026-06-29 15:40:00,301,0
2026-06-29 15:40:00,302,4.255035
2026-06-29 15:40:00,303,7.516708
2026-06-29 15:40:00,304,3.659943
2026-06-29 15:40:00,305,10.891907
2026-06-29 15:40:00,306,9.21048
2026-06-29 15:40:00,307,16.962189
2026-06-29 15:40:00,308,137.5
2026-06-29 15:40:00,309,62
2026-06-29 15:40:00,310,25.919373
2026-06-29 15:40:00,311,21.402618
2026-06-29 15:40:00,312,136.285431
2026-06-29 15:40:00,313,67.386765
2026-06-29 15:40:00,314,0
2026-06-29 15:40:00,315,0
2026-06-29 15:40:00,316,9.027374
2026-06-29 15:40:00,317,6.402771
2026-06-29 15:40:00,318,144.047348
2026-06-29 15:40:00,319,62.333256
2026-06-29 15:40:00,320,96.356079
2026-06-29 15:40:00,321,58.726746
2026-06-29 15:40:00,322,5.083984
2026-06-29 15:40:00,323,4.288025
2026-06-29 15:40:00,324,4.039307
2026-06-29 15:40:00,325,8.724365
2026-06-29 15:40:00,326,106
2026-06-29 15:40:00,327,106
2026-06-29 15:40:00,328,168.5
2026-06-29 15:40:00,329,168.5
2026-06-29 15:40:00,330,148
2026-06-29 15:40:00,331,180
2026-06-29 15:40:00,332,355
2026-06-29 15:40:00,333,323.866669
2026-06-29 15:40:00,334,344
2026-06-29 15:40:00,335,3.796505
2026-06-29 15:40:00,336,17.590874
2026-06-29 15:40:00,337,2.2248
2026-06-29 15:40:00,338,116.150391
2026-06-29 15:40:00,339,60.972931
2026-06-29 15:40:00,340,77.391891
2026-06-29 15:40:00,341,2.575764
2026-06-29 15:40:00,342,2.44606
2026-06-29 15:40:00,343,2.041687
2026-06-29 15:40:00,344,3.422653
2026-06-29 15:40:00,345,3.727837
2026-06-29 15:40:00,346,27.555168
2026-06-29 15:40:00,347,122
2026-06-29 15:40:00,348,122
2026-06-29 15:40:00,349,136
2026-06-29 15:40:00,350,122
2026-06-29 15:40:00,351,122
2026-06-29 15:40:00,352,136
2026-06-29 15:40:00,353,4.507202
2026-06-29 15:40:00,354,3.086182
2026-06-29 15:40:00,355,8.360168
2026-06-29 15:40:00,356,2.231598
2026-06-29 15:40:00,357,0
2026-06-29 15:40:00,358,0
2026-06-29 15:40:00,359,701.622986
2026-06-29 15:40:00,360,739.849121
2026-06-29 15:40:00,361,1.933777
2026-06-29 15:40:00,362,2.950653
2026-06-29 15:40:00,363,4.736603
2026-06-29 15:40:00,364,37.203445
2026-06-29 15:40:00,365,38.321136
2026-06-29 15:40:00,366,29.240311
2026-06-29 15:40:00,367,679.438171
2026-06-29 15:40:00,368,819
2026-06-29 15:40:00,369,0
2026-06-29 15:40:00,370,1.825623
2026-06-29 15:40:00,371,4.462158
2026-06-29 15:40:00,372,9.240112
2026-06-29 15:40:00,373,0
2026-06-29 15:40:00,374,0
2026-06-29 15:40:00,375,0
2026-06-29 15:40:00,376,0
2026-06-29 15:40:00,377,153.177597
2026-06-29 15:40:00,378,152.027039
2026-06-29 15:40:00,380,59.625732
2026-06-29 15:40:00,381,59.350128
2026-06-29 15:40:00,382,93.155457
2026-06-29 15:40:00,383,129.603714
2026-06-29 15:40:00,384,0
2026-06-29 15:40:00,385,0
2026-06-29 15:40:00,386,0
2026-06-29 15:40:00,387,0
2026-06-29 15:40:00,388,24.375
2026-06-29 15:40:00,389,16.804688
2026-06-29 15:40:00,390,92.953125
2026-06-29 15:40:00,391,15.351562
2026-06-29 15:40:00,392,1.623283
2026-06-29 15:40:00,393,2.182884
2026-06-29 15:40:00,394,0
2026-06-29 15:40:00,395,0
2026-06-29 15:40:00,396,0
2026-06-29 15:40:00,397,0
2026-06-29 15:40:00,398,0
2026-06-29 15:40:00,399,0
2026-06-29 15:40:00,400,0
2026-06-29 15:40:00,401,0
2026-06-29 15:40:00,402,0
2026-06-29 15:40:00,403,0
2026-06-29 15:40:00,404,0
2026-06-29 15:40:00,405,0
2026-06-29 15:40:00,406,0
2026-06-29 15:40:00,407,0
2026-06-29 15:40:00,408,12
2026-06-29 15:40:00,409,20
2026-06-29 15:40:00,410,18.333334
2026-06-29 15:40:00,411,18.333334
2026-06-29 15:40:00,412,0
2026-06-29 15:40:00,413,19.94293
2026-06-29 15:40:00,414,0
2026-06-29 15:40:00,415,39.860962
2026-06-29 15:40:00,416,44.065674
2026-06-29 15:40:00,417,448.054443
2026-06-29 15:40:00,418,376.133331
2026-06-29 15:40:00,419,755.057678
2026-06-29 15:40:00,420,755.057678
2026-06-29 15:40:00,421,682.249756
2026-06-29 15:40:00,422,105.552002
2026-06-29 15:40:00,423,3.265656
2026-06-29 15:40:00,424,5.74588
2026-06-29 15:40:00,425,1.120041
2026-06-29 15:40:00,426,4.269562
2026-06-29 15:40:00,427,34.86499
2026-06-29 15:40:00,428,83.819298
2026-06-29 15:40:00,429,82.303596
2026-06-29 15:40:00,430,44.538994
2026-06-29 15:40:00,431,7.941895
2026-06-29 15:40:00,432,109.330475
2026-06-29 15:40:00,433,0
2026-06-29 15:40:00,434,25.002197
2026-06-29 15:40:00,435,18.001709
2026-06-29 15:40:00,436,16
2026-06-29 15:40:00,437,115
2026-06-29 15:40:00,438,115
2026-06-29 15:40:00,439,186
2026-06-29 15:40:00,440,115
2026-06-29 15:40:00,441,115
2026-06-29 15:40:00,442,186
2026-06-29 15:40:00,443,112.099121
2026-06-29 15:40:00,444,116.200806
2026-06-29 15:40:00,445,112.84256
2026-06-29 15:40:00,446,237.803131
2026-06-29 15:40:00,447,237.803131
2026-06-29 15:40:00,448,247.80925
2026-06-29 15:40:00,449,187.896362
2026-06-29 15:40:00,450,187.896362
2026-06-29 15:40:00,451,204
2026-06-29 15:40:00,452,264.444458
2026-06-29 15:40:00,453,264.444458
2026-06-29 15:40:00,454,250.382721
2026-06-29 15:40:00,455,3.21521
2026-06-29 15:40:00,456,150.009918
2026-06-29 15:40:00,457,5.129517
2026-06-29 15:40:00,458,3.159882
2026-06-29 15:40:00,459,133
2026-06-29 15:40:00,460,37.221924
2026-06-29 15:40:00,461,3.477173
2026-06-29 15:40:00,462,0
2026-06-29 15:40:00,463,7.045288
2026-06-29 15:40:00,464,22.663269
2026-06-29 15:40:00,465,986.838806
2026-06-29 15:40:00,466,25.921631
2026-06-29 15:40:00,467,967.705078
2026-06-29 15:40:00,468,694.466797
2026-06-29 15:40:00,470,999.89624
2026-06-29 15:40:00,471,979.131348
2026-06-29 15:40:00,472,0
2026-06-29 15:40:00,473,0
2026-06-29 15:40:00,474,44.561646
2026-06-29 15:40:00,475,54.18457
2026-06-29 15:40:00,476,206.397156
2026-06-29 15:40:00,477,0
2026-06-29 15:40:00,478,0
2026-06-29 15:40:00,479,1426.784912
2026-06-29 15:40:00,480,1423.255981
2026-06-29 15:40:00,481,306.133331
2026-06-29 15:40:00,482,129.208511
2026-06-29 15:40:00,570,0
2026-06-29 15:40:00,571,0
2026-06-29 15:40:00,572,0
2026-06-29 15:40:00,573,0
2026-06-29 15:40:00,574,0
2026-06-29 15:40:00,575,0
2026-06-29 15:40:00,576,0
2026-06-29 15:40:00,577,0
2026-06-29 15:40:00,578,0
2026-06-29 15:40:00,579,0
2026-06-29 15:40:00,580,0
2026-06-29 15:40:00,581,0
2026-06-29 15:40:00,582,0
2026-06-29 15:40:00,583,0
2026-06-29 15:40:00,584,0
2026-06-29 15:40:00,585,0
2026-06-29 15:40:00,586,0
2026-06-29 15:40:00,587,0
2026-06-29 15:40:00,588,0
2026-06-29 15:40:00,589,0
2026-06-29 15:40:00,590,0
2026-06-29 15:40:00,591,0
2026-06-29 15:40:00,592,0
2026-06-29 15:40:00,593,0
2026-06-29 15:40:00,594,0
2026-06-29 15:40:00,595,0
2026-06-29 15:40:00,596,0
2026-06-29 15:40:00,597,0
2026-06-29 15:40:00,598,0
2026-06-29 15:40:00,599,0
2026-06-29 15:40:00,600,0
2026-06-29 15:40:00,601,0
2026-06-29 15:40:00,602,0
2026-06-29 15:40:00,603,0
2026-06-29 15:45:00,2,25.377096
2026-06-29 15:45:00,3,9.719139
2026-06-29 15:45:00,4,374.754761
2026-06-29 15:45:00,5,366.592102
2026-06-29 15:45:00,6,204.91095
2026-06-29 15:45:00,7,349.991577
2026-06-29 15:45:00,8,372.11554
2026-06-29 15:45:00,9,145.012573
2026-06-29 15:45:00,10,379.993225
2026-06-29 15:45:00,11,165.880371
2026-06-29 15:45:00,13,130.711884
2026-06-29 15:45:00,14,194.687592
2026-06-29 15:45:00,15,393.816956
2026-06-29 15:45:00,16,65.590393
2026-06-29 15:45:00,17,57.645874
2026-06-29 15:45:00,18,339.619232
2026-06-29 15:45:00,19,3.346359
2026-06-29 15:45:00,20,940
2026-06-29 15:45:00,21,478.922363
2026-06-29 15:45:00,22,15.210449
2026-06-29 15:45:00,23,41.166382
2026-06-29 15:45:00,24,4.422119
2026-06-29 15:45:00,27,0
2026-06-29 15:45:00,28,0
2026-06-29 15:45:00,29,0
2026-06-29 15:45:00,31,985.631714
2026-06-29 15:45:00,32,990.89032
2026-06-29 15:45:00,33,336
2026-06-29 15:45:00,35,160.132462
2026-06-29 15:45:00,36,76.867531
2026-06-29 15:45:00,37,514.750305
2026-06-29 15:45:00,38,349.989685
2026-06-29 15:45:00,39,337.499268
2026-06-29 15:45:00,40,350.014526
2026-06-29 15:45:00,41,474.056152
2026-06-29 15:45:00,42,365.016235
2026-06-29 15:45:00,43,3.765228
2026-06-29 15:45:00,44,4.308838
2026-06-29 15:45:00,45,6.511887
2026-06-29 15:45:00,46,4.394669
2026-06-29 15:45:00,47,5.338821
2026-06-29 15:45:00,48,12.319946
2026-06-29 15:45:00,49,8.65773
2026-06-29 15:45:00,50,3.708008
2026-06-29 15:45:00,51,2.620773
2026-06-29 15:45:00,52,350.014526
2026-06-29 15:45:00,53,350.014526
2026-06-29 15:45:00,54,349.989685
2026-06-29 15:45:00,55,0
2026-06-29 15:45:00,56,0
2026-06-29 15:45:00,57,342.302856
2026-06-29 15:45:00,58,340.418335
2026-06-29 15:45:00,59,424.057922
2026-06-29 15:45:00,60,850.013062
2026-06-29 15:45:00,61,850.013062
2026-06-29 15:45:00,62,1.821095
2026-06-29 15:45:00,63,4.989552
2026-06-29 15:45:00,64,0
2026-06-29 15:45:00,65,0
2026-06-29 15:45:00,66,0
2026-06-29 15:45:00,67,0
2026-06-29 15:45:00,68,0
2026-06-29 15:45:00,69,15.62915
2026-06-29 15:45:00,70,12.38623
2026-06-29 15:45:00,71,11.42041
2026-06-29 15:45:00,72,103.466415
2026-06-29 15:45:00,73,59.266724
2026-06-29 15:45:00,74,850.013062
2026-06-29 15:45:00,75,0
2026-06-29 15:45:00,76,378.671997
2026-06-29 15:45:00,77,309.075439
2026-06-29 15:45:00,78,373.967987
2026-06-29 15:45:00,81,63.557861
2026-06-29 15:45:00,82,374.752014
2026-06-29 15:45:00,83,376.320007
2026-06-29 15:45:00,84,373.967987
2026-06-29 15:45:00,85,929.106201
2026-06-29 15:45:00,86,849.983276
2026-06-29 15:45:00,87,3.374584
2026-06-29 15:45:00,88,0
2026-06-29 15:45:00,89,15.296021
2026-06-29 15:45:00,90,2.917725
2026-06-29 15:45:00,91,3.869904
2026-06-29 15:45:00,92,5.941895
2026-06-29 15:45:00,93,183.717163
2026-06-29 15:45:00,94,185.378845
2026-06-29 15:45:00,95,201.517395
2026-06-29 15:45:00,96,3.145477
2026-06-29 15:45:00,97,136.190674
2026-06-29 15:45:00,98,135.696289
2026-06-29 15:45:00,99,102.208939
2026-06-29 15:45:00,100,11.594604
2026-06-29 15:45:00,101,0.607925
2026-06-29 15:45:00,102,1.79129
2026-06-29 15:45:00,103,27.043213
2026-06-29 15:45:00,104,926.919678
2026-06-29 15:45:00,105,0
2026-06-29 15:45:00,106,0
2026-06-29 15:45:00,107,175.830597
2026-06-29 15:45:00,108,127.169395
2026-06-29 15:45:00,109,0
2026-06-29 15:45:00,110,0
2026-06-29 15:45:00,111,0
2026-06-29 15:45:00,112,0
2026-06-29 15:45:00,113,0
2026-06-29 15:45:00,114,0
2026-06-29 15:45:00,115,0
2026-06-29 15:45:00,116,0
2026-06-29 15:45:00,117,0
2026-06-29 15:45:00,118,0
2026-06-29 15:45:00,119,0
2026-06-29 15:45:00,120,0
2026-06-29 15:45:00,121,0
2026-06-29 15:45:00,122,0
2026-06-29 15:45:00,123,0
2026-06-29 15:45:00,124,0
2026-06-29 15:45:00,125,3.482666
2026-06-29 15:45:00,126,3.511963
2026-06-29 15:45:00,127,4.630737
2026-06-29 15:45:00,128,5.725708
2026-06-29 15:45:00,130,0
2026-06-29 15:45:00,131,0
2026-06-29 15:45:00,132,170.399475
2026-06-29 15:45:00,133,73.722717
2026-06-29 15:45:00,134,14.000854
2026-06-29 15:45:00,135,1.553421
2026-06-29 15:45:00,136,11
2026-06-29 15:45:00,137,1000.445557
2026-06-29 15:45:00,138,992.388672
2026-06-29 15:45:00,139,976.344238
2026-06-29 15:45:00,140,979.096252
2026-06-29 15:45:00,141,0
2026-06-29 15:45:00,142,953.502319
2026-06-29 15:45:00,143,0
2026-06-29 15:45:00,144,285.600006
2026-06-29 15:45:00,146,109.997025
2026-06-29 15:45:00,147,109.997025
2026-06-29 15:45:00,148,106
2026-06-29 15:45:00,149,111.8479
2026-06-29 15:45:00,150,17.477173
2026-06-29 15:45:00,151,15.065674
2026-06-29 15:45:00,152,3.51535
2026-06-29 15:45:00,153,15.741821
2026-06-29 15:45:00,154,19.690155
2026-06-29 15:45:00,155,2.342285
2026-06-29 15:45:00,156,16.562012
2026-06-29 15:45:00,157,19.11792
2026-06-29 15:45:00,158,6.683868
2026-06-29 15:45:00,159,34.719299
2026-06-29 15:45:00,160,10.691322
2026-06-29 15:45:00,161,0
2026-06-29 15:45:00,162,0
2026-06-29 15:45:00,163,0
2026-06-29 15:45:00,164,0
2026-06-29 15:45:00,165,0
2026-06-29 15:45:00,166,0
2026-06-29 15:45:00,167,13.41011
2026-06-29 15:45:00,168,227.319626
2026-06-29 15:45:00,169,120.035652
2026-06-29 15:45:00,170,6.460205
2026-06-29 15:45:00,171,632.877441
2026-06-29 15:45:00,172,0
2026-06-29 15:45:00,173,0
2026-06-29 15:45:00,174,43.016479
2026-06-29 15:45:00,175,28.233398
2026-06-29 15:45:00,178,1.886047
2026-06-29 15:45:00,179,10.372101
2026-06-29 15:45:00,180,15.044525
2026-06-29 15:45:00,181,47.024292
2026-06-29 15:45:00,182,48.064972
2026-06-29 15:45:00,183,120.753204
2026-06-29 15:45:00,184,0
2026-06-29 15:45:00,185,0
2026-06-29 15:45:00,186,0
2026-06-29 15:45:00,187,22.652344
2026-06-29 15:45:00,188,27.21106
2026-06-29 15:45:00,189,16.950806
2026-06-29 15:45:00,190,405.066681
2026-06-29 15:45:00,191,2.31636
2026-06-29 15:45:00,192,3.811768
2026-06-29 15:45:00,193,70.204773
2026-06-29 15:45:00,194,119.995728
2026-06-29 15:45:00,195,120.625435
2026-06-29 15:45:00,196,120.568687
2026-06-29 15:45:00,197,0
2026-06-29 15:45:00,198,0
2026-06-29 15:45:00,199,0
2026-06-29 15:45:00,200,0
2026-06-29 15:45:00,201,0
2026-06-29 15:45:00,202,0
2026-06-29 15:45:00,203,996.771851
2026-06-29 15:45:00,204,1000
2026-06-29 15:45:00,205,1.521576
2026-06-29 15:45:00,206,1.558395
2026-06-29 15:45:00,207,0
2026-06-29 15:45:00,208,0
2026-06-29 15:45:00,209,0
2026-06-29 15:45:00,210,66.161743
2026-06-29 15:45:00,211,33.817017
2026-06-29 15:45:00,212,1410
2026-06-29 15:45:00,213,1412
2026-06-29 15:45:00,214,0
2026-06-29 15:45:00,215,197.723145
2026-06-29 15:45:00,216,196.963409
2026-06-29 15:45:00,217,230.313446
2026-06-29 15:45:00,218,2.367613
2026-06-29 15:45:00,219,2.164839
2026-06-29 15:45:00,220,36.033169
2026-06-29 15:45:00,221,35
2026-06-29 15:45:00,222,22.004456
2026-06-29 15:45:00,223,119.394989
2026-06-29 15:45:00,224,0
2026-06-29 15:45:00,225,214.452499
2026-06-29 15:45:00,226,118.585037
2026-06-29 15:45:00,227,167.547394
2026-06-29 15:45:00,228,101.679657
2026-06-29 15:45:00,229,69.563248
2026-06-29 15:45:00,230,78.259109
2026-06-29 15:45:00,231,72.060989
2026-06-29 15:45:00,232,73.642899
2026-06-29 15:45:00,233,75.594849
2026-06-29 15:45:00,234,185.250854
2026-06-29 15:45:00,235,5.953888
2026-06-29 15:45:00,236,4.316467
2026-06-29 15:45:00,237,69.850021
2026-06-29 15:45:00,238,3.086121
2026-06-29 15:45:00,239,0.868225
2026-06-29 15:45:00,240,1.513672
2026-06-29 15:45:00,241,22.361755
2026-06-29 15:45:00,242,1.036072
2026-06-29 15:45:00,245,5.779526
2026-06-29 15:45:00,246,1.254852
2026-06-29 15:45:00,247,267
2026-06-29 15:45:00,248,136
2026-06-29 15:45:00,249,126.839569
2026-06-29 15:45:00,250,111.868408
2026-06-29 15:45:00,251,111.7146
2026-06-29 15:45:00,254,66.429382
2026-06-29 15:45:00,255,62.12262
2026-06-29 15:45:00,256,138.416672
2026-06-29 15:45:00,257,138.416672
2026-06-29 15:45:00,258,3.506958
2026-06-29 15:45:00,259,156.529724
2026-06-29 15:45:00,260,89
2026-06-29 15:45:00,261,39
2026-06-29 15:45:00,262,149
2026-06-29 15:45:00,263,149
2026-06-29 15:45:00,264,190
2026-06-29 15:45:00,265,226.333328
2026-06-29 15:45:00,266,226.333328
2026-06-29 15:45:00,267,241.285767
2026-06-29 15:45:00,268,186.725098
2026-06-29 15:45:00,269,100.098267
2026-06-29 15:45:00,270,198.333328
2026-06-29 15:45:00,271,120.874786
2026-06-29 15:45:00,272,295.166656
2026-06-29 15:45:00,273,141.099808
2026-06-29 15:45:00,274,282.333344
2026-06-29 15:45:00,275,137.588608
2026-06-29 15:45:00,276,279
2026-06-29 15:45:00,277,279
2026-06-29 15:45:00,278,287
2026-06-29 15:45:00,279,0
2026-06-29 15:45:00,280,0
2026-06-29 15:45:00,281,301.777771
2026-06-29 15:45:00,282,301.777771
2026-06-29 15:45:00,283,281.772736
2026-06-29 15:45:00,287,10.549028
2026-06-29 15:45:00,288,0.731224
2026-06-29 15:45:00,289,3.333384
2026-06-29 15:45:00,290,10.644541
2026-06-29 15:45:00,291,0.993134
2026-06-29 15:45:00,292,46.336426
2026-06-29 15:45:00,293,3.488281
2026-06-29 15:45:00,294,10.66095
2026-06-29 15:45:00,295,27.999817
2026-06-29 15:45:00,296,14.34137
2026-06-29 15:45:00,297,67.12854
2026-06-29 15:45:00,298,96.604996
2026-06-29 15:45:00,299,0
2026-06-29 15:45:00,300,0
2026-06-29 15:45:00,301,0
2026-06-29 15:45:00,302,4.255035
2026-06-29 15:45:00,303,7.516708
2026-06-29 15:45:00,304,3.659943
2026-06-29 15:45:00,305,10.891907
2026-06-29 15:45:00,306,9.21048
2026-06-29 15:45:00,307,16.962189
2026-06-29 15:45:00,308,137.5
2026-06-29 15:45:00,309,62
2026-06-29 15:45:00,310,25.919373
2026-06-29 15:45:00,311,22.2724
2026-06-29 15:45:00,312,135.666672
2026-06-29 15:45:00,313,67.090279
2026-06-29 15:45:00,314,0
2026-06-29 15:45:00,315,0
2026-06-29 15:45:00,316,9.027374
2026-06-29 15:45:00,317,6.402771
2026-06-29 15:45:00,318,144.047348
2026-06-29 15:45:00,319,62.333256
2026-06-29 15:45:00,320,148.878448
2026-06-29 15:45:00,321,70.171204
2026-06-29 15:45:00,322,5.083984
2026-06-29 15:45:00,323,4.288025
2026-06-29 15:45:00,324,4.039307
2026-06-29 15:45:00,325,8.724365
2026-06-29 15:45:00,326,106
2026-06-29 15:45:00,327,106
2026-06-29 15:45:00,328,168.5
2026-06-29 15:45:00,329,168.5
2026-06-29 15:45:00,330,148
2026-06-29 15:45:00,331,180
2026-06-29 15:45:00,332,355
2026-06-29 15:45:00,333,323.866669
2026-06-29 15:45:00,334,344
2026-06-29 15:45:00,335,3.796505
2026-06-29 15:45:00,336,17.590874
2026-06-29 15:45:00,337,2.2248
2026-06-29 15:45:00,338,116.60817
2026-06-29 15:45:00,339,114.410843
2026-06-29 15:45:00,340,103.691223
2026-06-29 15:45:00,341,2.575764
2026-06-29 15:45:00,342,2.44606
2026-06-29 15:45:00,343,2.041687
2026-06-29 15:45:00,344,3.422653
2026-06-29 15:45:00,345,3.727837
2026-06-29 15:45:00,346,27.555168
2026-06-29 15:45:00,347,122
2026-06-29 15:45:00,348,122
2026-06-29 15:45:00,349,136
2026-06-29 15:45:00,350,122
2026-06-29 15:45:00,351,122
2026-06-29 15:45:00,352,136
2026-06-29 15:45:00,353,4.507202
2026-06-29 15:45:00,354,3.086182
2026-06-29 15:45:00,355,8.360168
2026-06-29 15:45:00,356,2.231598
2026-06-29 15:45:00,357,0
2026-06-29 15:45:00,358,0
2026-06-29 15:45:00,359,688.550476
2026-06-29 15:45:00,360,750.286133
2026-06-29 15:45:00,361,1.933777
2026-06-29 15:45:00,362,2.950653
2026-06-29 15:45:00,363,4.736603
2026-06-29 15:45:00,364,37.005203
2026-06-29 15:45:00,365,38.122894
2026-06-29 15:45:00,366,29.339432
2026-06-29 15:45:00,367,676.233154
2026-06-29 15:45:00,368,819
2026-06-29 15:45:00,369,0
2026-06-29 15:45:00,370,1.825623
2026-06-29 15:45:00,371,4.462158
2026-06-29 15:45:00,372,9.240112
2026-06-29 15:45:00,373,0
2026-06-29 15:45:00,374,0
2026-06-29 15:45:00,375,0
2026-06-29 15:45:00,376,0
2026-06-29 15:45:00,377,153.256943
2026-06-29 15:45:00,378,148.188583
2026-06-29 15:45:00,380,59.459091
2026-06-29 15:45:00,381,59.298859
2026-06-29 15:45:00,382,94.505905
2026-06-29 15:45:00,383,128.310501
2026-06-29 15:45:00,384,0
2026-06-29 15:45:00,385,0
2026-06-29 15:45:00,386,0
2026-06-29 15:45:00,387,0
2026-06-29 15:45:00,388,24.375
2026-06-29 15:45:00,389,16.804688
2026-06-29 15:45:00,390,92.953125
2026-06-29 15:45:00,391,15.351562
2026-06-29 15:45:00,392,1.623283
2026-06-29 15:45:00,393,2.182884
2026-06-29 15:45:00,394,0
2026-06-29 15:45:00,395,0
2026-06-29 15:45:00,396,0
2026-06-29 15:45:00,397,0
2026-06-29 15:45:00,398,0
2026-06-29 15:45:00,399,0
2026-06-29 15:45:00,400,0
2026-06-29 15:45:00,401,0
2026-06-29 15:45:00,402,0
2026-06-29 15:45:00,403,0
2026-06-29 15:45:00,404,0
2026-06-29 15:45:00,405,0
2026-06-29 15:45:00,406,0
2026-06-29 15:45:00,407,0
2026-06-29 15:45:00,408,12
2026-06-29 15:45:00,409,20
2026-06-29 15:45:00,410,18.333334
2026-06-29 15:45:00,411,18.333334
2026-06-29 15:45:00,412,0
2026-06-29 15:45:00,413,19.94293
2026-06-29 15:45:00,414,0
2026-06-29 15:45:00,415,39.860962
2026-06-29 15:45:00,416,44.065674
2026-06-29 15:45:00,417,452.998413
2026-06-29 15:45:00,418,376.133331
2026-06-29 15:45:00,419,755.057678
2026-06-29 15:45:00,420,755.057678
2026-06-29 15:45:00,421,682.249756
2026-06-29 15:45:00,422,105.552002
2026-06-29 15:45:00,423,3.265656
2026-06-29 15:45:00,424,5.74588
2026-06-29 15:45:00,425,1.120041
2026-06-29 15:45:00,426,4.269562
2026-06-29 15:45:00,427,34.86499
2026-06-29 15:45:00,428,82.869522
2026-06-29 15:45:00,429,81.422714
2026-06-29 15:45:00,430,44.583282
2026-06-29 15:45:00,431,7.941895
2026-06-29 15:45:00,432,89.334778
2026-06-29 15:45:00,433,0
2026-06-29 15:45:00,434,25.002197
2026-06-29 15:45:00,435,18.001709
2026-06-29 15:45:00,436,16
2026-06-29 15:45:00,437,115
2026-06-29 15:45:00,438,115
2026-06-29 15:45:00,439,186
2026-06-29 15:45:00,440,115
2026-06-29 15:45:00,441,115
2026-06-29 15:45:00,442,186
2026-06-29 15:45:00,443,119
2026-06-29 15:45:00,444,119
2026-06-29 15:45:00,445,112
2026-06-29 15:45:00,446,236.193405
2026-06-29 15:45:00,447,236.193405
2026-06-29 15:45:00,448,246.396194
2026-06-29 15:45:00,449,187.896362
2026-06-29 15:45:00,450,187.896362
2026-06-29 15:45:00,451,204
2026-06-29 15:45:00,452,264.444458
2026-06-29 15:45:00,453,264.444458
2026-06-29 15:45:00,454,250.382721
2026-06-29 15:45:00,455,3.21521
2026-06-29 15:45:00,456,150.009918
2026-06-29 15:45:00,457,5.129517
2026-06-29 15:45:00,458,3.159882
2026-06-29 15:45:00,459,133
2026-06-29 15:45:00,460,37.221924
2026-06-29 15:45:00,461,3.477173
2026-06-29 15:45:00,462,0
2026-06-29 15:45:00,463,7.045288
2026-06-29 15:45:00,464,22.663269
2026-06-29 15:45:00,465,986.838806
2026-06-29 15:45:00,466,25.921631
2026-06-29 15:45:00,467,967.265625
2026-06-29 15:45:00,468,697.32373
2026-06-29 15:45:00,470,999.89624
2026-06-29 15:45:00,471,979.131348
2026-06-29 15:45:00,472,0
2026-06-29 15:45:00,473,0
2026-06-29 15:45:00,474,44.561646
2026-06-29 15:45:00,475,54.18457
2026-06-29 15:45:00,476,265.01709
2026-06-29 15:45:00,477,0
2026-06-29 15:45:00,478,0
2026-06-29 15:45:00,479,1423.255981
2026-06-29 15:45:00,480,1425.46167
2026-06-29 15:45:00,481,306.133331
2026-06-29 15:45:00,482,129.208511
2026-06-29 15:45:00,570,0
2026-06-29 15:45:00,571,0
2026-06-29 15:45:00,572,0
2026-06-29 15:45:00,573,0
2026-06-29 15:45:00,574,0
2026-06-29 15:45:00,575,0
2026-06-29 15:45:00,576,0
2026-06-29 15:45:00,577,0
2026-06-29 15:45:00,578,0
2026-06-29 15:45:00,579,0
2026-06-29 15:45:00,580,0
2026-06-29 15:45:00,581,0
2026-06-29 15:45:00,582,0
2026-06-29 15:45:00,583,0
2026-06-29 15:45:00,584,0
2026-06-29 15:45:00,585,0
2026-06-29 15:45:00,586,0
2026-06-29 15:45:00,587,0
2026-06-29 15:45:00,588,0
2026-06-29 15:45:00,589,0
2026-06-29 15:45:00,590,0
2026-06-29 15:45:00,591,0
2026-06-29 15:45:00,592,0
2026-06-29 15:45:00,593,0
2026-06-29 15:45:00,594,0
2026-06-29 15:45:00,595,0
2026-06-29 15:45:00,596,0
2026-06-29 15:45:00,597,0
2026-06-29 15:45:00,598,0
2026-06-29 15:45:00,599,0
2026-06-29 15:45:00,600,0
2026-06-29 15:45:00,601,0
2026-06-29 15:45:00,602,0
2026-06-29 15:45:00,603,0
2026-06-29 15:50:00,2,25.377096
2026-06-29 15:50:00,3,9.719139
2026-06-29 15:50:00,4,379.993225
2026-06-29 15:50:00,5,375.910339
2026-06-29 15:50:00,6,215.812012
2026-06-29 15:50:00,7,357.765869
2026-06-29 15:50:00,8,379.993225
2026-06-29 15:50:00,9,162.941956
2026-06-29 15:50:00,10,379.993225
2026-06-29 15:50:00,11,165.422607
2026-06-29 15:50:00,13,130.711884
2026-06-29 15:50:00,14,194.687592
2026-06-29 15:50:00,15,372.819916
2026-06-29 15:50:00,16,65.590393
2026-06-29 15:50:00,17,57.645874
2026-06-29 15:50:00,18,360.96106
2026-06-29 15:50:00,19,3.675385
2026-06-29 15:50:00,20,940
2026-06-29 15:50:00,21,488.879028
2026-06-29 15:50:00,22,15.210449
2026-06-29 15:50:00,23,41.166382
2026-06-29 15:50:00,24,4.422119
2026-06-29 15:50:00,27,0
2026-06-29 15:50:00,28,0
2026-06-29 15:50:00,29,0
2026-06-29 15:50:00,31,987.708618
2026-06-29 15:50:00,32,992.967285
2026-06-29 15:50:00,33,336
2026-06-29 15:50:00,35,160.132462
2026-06-29 15:50:00,36,76.867531
2026-06-29 15:50:00,37,520.897583
2026-06-29 15:50:00,38,349.989685
2026-06-29 15:50:00,39,350.014526
2026-06-29 15:50:00,40,350.014526
2026-06-29 15:50:00,41,477.306396
2026-06-29 15:50:00,42,365.016235
2026-06-29 15:50:00,43,3.765228
2026-06-29 15:50:00,44,4.308838
2026-06-29 15:50:00,45,6.511887
2026-06-29 15:50:00,46,4.394669
2026-06-29 15:50:00,47,5.338821
2026-06-29 15:50:00,48,12.319946
2026-06-29 15:50:00,49,8.65773
2026-06-29 15:50:00,50,3.708008
2026-06-29 15:50:00,51,2.620773
2026-06-29 15:50:00,52,350.014526
2026-06-29 15:50:00,53,350.014526
2026-06-29 15:50:00,54,349.989685
2026-06-29 15:50:00,55,0
2026-06-29 15:50:00,56,0
2026-06-29 15:50:00,57,342.302856
2026-06-29 15:50:00,58,340.418335
2026-06-29 15:50:00,59,421.372253
2026-06-29 15:50:00,60,850.013062
2026-06-29 15:50:00,61,850.013062
2026-06-29 15:50:00,62,1.821095
2026-06-29 15:50:00,63,4.989552
2026-06-29 15:50:00,64,0
2026-06-29 15:50:00,65,0
2026-06-29 15:50:00,66,0
2026-06-29 15:50:00,67,0
2026-06-29 15:50:00,68,0
2026-06-29 15:50:00,69,15.62915
2026-06-29 15:50:00,70,12.38623
2026-06-29 15:50:00,71,11.42041
2026-06-29 15:50:00,72,103.850266
2026-06-29 15:50:00,73,59.408264
2026-06-29 15:50:00,74,850.013062
2026-06-29 15:50:00,75,0
2026-06-29 15:50:00,76,378.671997
2026-06-29 15:50:00,77,310.454224
2026-06-29 15:50:00,78,373.967987
2026-06-29 15:50:00,81,63.557861
2026-06-29 15:50:00,82,374.752014
2026-06-29 15:50:00,83,376.320007
2026-06-29 15:50:00,84,373.967987
2026-06-29 15:50:00,85,929.106201
2026-06-29 15:50:00,86,849.983276
2026-06-29 15:50:00,87,3.374584
2026-06-29 15:50:00,88,0
2026-06-29 15:50:00,89,15.296021
2026-06-29 15:50:00,90,2.917725
2026-06-29 15:50:00,91,3.869904
2026-06-29 15:50:00,92,11.252197
2026-06-29 15:50:00,93,176.189026
2026-06-29 15:50:00,94,178.656433
2026-06-29 15:50:00,95,221.980042
2026-06-29 15:50:00,96,3.145477
2026-06-29 15:50:00,97,136.813263
2026-06-29 15:50:00,98,136.447052
2026-06-29 15:50:00,99,100.908844
2026-06-29 15:50:00,100,11.521362
2026-06-29 15:50:00,101,0.607925
2026-06-29 15:50:00,102,1.79129
2026-06-29 15:50:00,103,27.043213
2026-06-29 15:50:00,104,928.693481
2026-06-29 15:50:00,105,0
2026-06-29 15:50:00,106,0
2026-06-29 15:50:00,107,175.830597
2026-06-29 15:50:00,108,127.169395
2026-06-29 15:50:00,109,0
2026-06-29 15:50:00,110,0
2026-06-29 15:50:00,111,0
2026-06-29 15:50:00,112,0
2026-06-29 15:50:00,113,0
2026-06-29 15:50:00,114,0
2026-06-29 15:50:00,115,0
2026-06-29 15:50:00,116,0
2026-06-29 15:50:00,117,0
2026-06-29 15:50:00,118,0
2026-06-29 15:50:00,119,0
2026-06-29 15:50:00,120,0
2026-06-29 15:50:00,121,0
2026-06-29 15:50:00,122,0
2026-06-29 15:50:00,123,0
2026-06-29 15:50:00,124,0
2026-06-29 15:50:00,125,3.482666
2026-06-29 15:50:00,126,3.511963
2026-06-29 15:50:00,127,4.630737
2026-06-29 15:50:00,128,5.725708
2026-06-29 15:50:00,130,0
2026-06-29 15:50:00,131,0
2026-06-29 15:50:00,132,282.106384
2026-06-29 15:50:00,133,73.773987
2026-06-29 15:50:00,134,14.000854
2026-06-29 15:50:00,135,1.553421
2026-06-29 15:50:00,136,11
2026-06-29 15:50:00,137,997.515869
2026-06-29 15:50:00,138,995.318481
2026-06-29 15:50:00,139,979.693115
2026-06-29 15:50:00,140,979.759399
2026-06-29 15:50:00,141,0
2026-06-29 15:50:00,142,953.502319
2026-06-29 15:50:00,143,0
2026-06-29 15:50:00,144,285.319885
2026-06-29 15:50:00,146,109.997025
2026-06-29 15:50:00,147,109.997025
2026-06-29 15:50:00,148,106
2026-06-29 15:50:00,149,117.145996
2026-06-29 15:50:00,150,17.477173
2026-06-29 15:50:00,151,14.395752
2026-06-29 15:50:00,152,3.51535
2026-06-29 15:50:00,153,15.741821
2026-06-29 15:50:00,154,19.690155
2026-06-29 15:50:00,155,2.342285
2026-06-29 15:50:00,156,16.562012
2026-06-29 15:50:00,157,19.11792
2026-06-29 15:50:00,158,6.683868
2026-06-29 15:50:00,159,34.446541
2026-06-29 15:50:00,160,10.599007
2026-06-29 15:50:00,161,0
2026-06-29 15:50:00,162,0
2026-06-29 15:50:00,163,0
2026-06-29 15:50:00,164,0
2026-06-29 15:50:00,165,0
2026-06-29 15:50:00,166,0
2026-06-29 15:50:00,167,13.311317
2026-06-29 15:50:00,168,227.363052
2026-06-29 15:50:00,169,120.060577
2026-06-29 15:50:00,170,6.460205
2026-06-29 15:50:00,171,632.877441
2026-06-29 15:50:00,172,0
2026-06-29 15:50:00,173,0
2026-06-29 15:50:00,174,43.016479
2026-06-29 15:50:00,175,28.233398
2026-06-29 15:50:00,178,1.886047
2026-06-29 15:50:00,179,10.372101
2026-06-29 15:50:00,180,15.044525
2026-06-29 15:50:00,181,47.024292
2026-06-29 15:50:00,182,48.064972
2026-06-29 15:50:00,183,120.753204
2026-06-29 15:50:00,184,0
2026-06-29 15:50:00,185,0
2026-06-29 15:50:00,186,0
2026-06-29 15:50:00,187,77.852722
2026-06-29 15:50:00,188,80.7901
2026-06-29 15:50:00,189,16.950806
2026-06-29 15:50:00,190,405.066681
2026-06-29 15:50:00,191,2.31636
2026-06-29 15:50:00,192,3.811768
2026-06-29 15:50:00,193,70.204773
2026-06-29 15:50:00,194,120.440872
2026-06-29 15:50:00,195,120.440872
2026-06-29 15:50:00,196,120.804016
2026-06-29 15:50:00,197,0
2026-06-29 15:50:00,198,0
2026-06-29 15:50:00,199,0
2026-06-29 15:50:00,200,0
2026-06-29 15:50:00,201,0
2026-06-29 15:50:00,202,0
2026-06-29 15:50:00,203,997.899109
2026-06-29 15:50:00,204,1000
2026-06-29 15:50:00,205,1.521576
2026-06-29 15:50:00,206,1.558395
2026-06-29 15:50:00,207,0
2026-06-29 15:50:00,208,0
2026-06-29 15:50:00,209,0
2026-06-29 15:50:00,210,65.919586
2026-06-29 15:50:00,211,33.732788
2026-06-29 15:50:00,212,1410
2026-06-29 15:50:00,213,1412
2026-06-29 15:50:00,214,0
2026-06-29 15:50:00,215,197.715988
2026-06-29 15:50:00,216,196.980591
2026-06-29 15:50:00,217,230.303421
2026-06-29 15:50:00,218,2.367613
2026-06-29 15:50:00,219,2.164839
2026-06-29 15:50:00,220,33.570683
2026-06-29 15:50:00,221,35
2026-06-29 15:50:00,222,22.004456
2026-06-29 15:50:00,223,119.394989
2026-06-29 15:50:00,224,0
2026-06-29 15:50:00,225,217.222229
2026-06-29 15:50:00,226,119.905983
2026-06-29 15:50:00,227,168.047882
2026-06-29 15:50:00,228,102.12027
2026-06-29 15:50:00,229,69.442978
2026-06-29 15:50:00,230,78.471878
2026-06-29 15:50:00,231,72.125748
2026-06-29 15:50:00,232,73.809418
2026-06-29 15:50:00,233,75.816864
2026-06-29 15:50:00,234,184.962219
2026-06-29 15:50:00,235,5.953888
2026-06-29 15:50:00,236,4.316467
2026-06-29 15:50:00,237,72.856567
2026-06-29 15:50:00,238,3.086121
2026-06-29 15:50:00,239,0.868225
2026-06-29 15:50:00,240,1.513672
2026-06-29 15:50:00,241,22.264099
2026-06-29 15:50:00,242,1.036072
2026-06-29 15:50:00,245,5.779526
2026-06-29 15:50:00,246,1.254852
2026-06-29 15:50:00,247,267
2026-06-29 15:50:00,248,136
2026-06-29 15:50:00,249,127.416382
2026-06-29 15:50:00,250,112.060669
2026-06-29 15:50:00,251,111.394135
2026-06-29 15:50:00,254,66.429382
2026-06-29 15:50:00,255,62.494324
2026-06-29 15:50:00,256,138.416672
2026-06-29 15:50:00,257,138.416672
2026-06-29 15:50:00,258,3.506958
2026-06-29 15:50:00,259,156.529724
2026-06-29 15:50:00,260,89
2026-06-29 15:50:00,261,39
2026-06-29 15:50:00,262,197.794113
2026-06-29 15:50:00,263,197.794113
2026-06-29 15:50:00,264,229.922455
2026-06-29 15:50:00,265,226.333328
2026-06-29 15:50:00,266,226.333328
2026-06-29 15:50:00,267,241.285767
2026-06-29 15:50:00,268,186.340515
2026-06-29 15:50:00,269,100.140991
2026-06-29 15:50:00,270,198.333328
2026-06-29 15:50:00,271,120.874786
2026-06-29 15:50:00,272,295.166656
2026-06-29 15:50:00,273,141.099808
2026-06-29 15:50:00,274,282.333344
2026-06-29 15:50:00,275,137.588608
2026-06-29 15:50:00,276,279
2026-06-29 15:50:00,277,279
2026-06-29 15:50:00,278,287
2026-06-29 15:50:00,279,0
2026-06-29 15:50:00,280,0
2026-06-29 15:50:00,281,301.777771
2026-06-29 15:50:00,282,301.777771
2026-06-29 15:50:00,283,281.772736
2026-06-29 15:50:00,287,10.534379
2026-06-29 15:50:00,288,0.731224
2026-06-29 15:50:00,289,3.299051
2026-06-29 15:50:00,290,10.634241
2026-06-29 15:50:00,291,0.993134
2026-06-29 15:50:00,292,46.336426
2026-06-29 15:50:00,293,3.488281
2026-06-29 15:50:00,294,10.66095
2026-06-29 15:50:00,295,27.999817
2026-06-29 15:50:00,296,14.34137
2026-06-29 15:50:00,297,67.12854
2026-06-29 15:50:00,298,97.156158
2026-06-29 15:50:00,299,0
2026-06-29 15:50:00,300,0
2026-06-29 15:50:00,301,0
2026-06-29 15:50:00,302,4.255035
2026-06-29 15:50:00,303,7.516708
2026-06-29 15:50:00,304,3.659943
2026-06-29 15:50:00,305,10.891907
2026-06-29 15:50:00,306,9.21048
2026-06-29 15:50:00,307,16.962189
2026-06-29 15:50:00,308,137.5
2026-06-29 15:50:00,309,62
2026-06-29 15:50:00,310,25.919373
2026-06-29 15:50:00,311,23.569458
2026-06-29 15:50:00,312,135.666672
2026-06-29 15:50:00,313,67.090279
2026-06-29 15:50:00,314,0
2026-06-29 15:50:00,315,0
2026-06-29 15:50:00,316,9.027374
2026-06-29 15:50:00,317,6.402771
2026-06-29 15:50:00,318,143.701645
2026-06-29 15:50:00,319,62.236458
2026-06-29 15:50:00,320,96.34082
2026-06-29 15:50:00,321,71.483521
2026-06-29 15:50:00,322,5.083984
2026-06-29 15:50:00,323,4.288025
2026-06-29 15:50:00,324,4.039307
2026-06-29 15:50:00,325,8.724365
2026-06-29 15:50:00,326,106
2026-06-29 15:50:00,327,106
2026-06-29 15:50:00,328,168.5
2026-06-29 15:50:00,329,168.5
2026-06-29 15:50:00,330,148
2026-06-29 15:50:00,331,180
2026-06-29 15:50:00,332,355
2026-06-29 15:50:00,333,323.866669
2026-06-29 15:50:00,334,344
2026-06-29 15:50:00,335,3.796505
2026-06-29 15:50:00,336,17.590874
2026-06-29 15:50:00,337,2.2248
2026-06-29 15:50:00,338,115.929138
2026-06-29 15:50:00,339,114.647354
2026-06-29 15:50:00,340,121.308029
2026-06-29 15:50:00,341,2.575764
2026-06-29 15:50:00,342,2.44606
2026-06-29 15:50:00,343,2.041687
2026-06-29 15:50:00,344,3.422653
2026-06-29 15:50:00,345,3.727837
2026-06-29 15:50:00,346,27.555168
2026-06-29 15:50:00,347,122
2026-06-29 15:50:00,348,122
2026-06-29 15:50:00,349,136
2026-06-29 15:50:00,350,129.441345
2026-06-29 15:50:00,351,129.441345
2026-06-29 15:50:00,352,143.862549
2026-06-29 15:50:00,353,4.507202
2026-06-29 15:50:00,354,3.086182
2026-06-29 15:50:00,355,8.360168
2026-06-29 15:50:00,356,2.231598
2026-06-29 15:50:00,357,0
2026-06-29 15:50:00,358,0
2026-06-29 15:50:00,359,699.16571
2026-06-29 15:50:00,360,749.280762
2026-06-29 15:50:00,361,1.933777
2026-06-29 15:50:00,362,2.950653
2026-06-29 15:50:00,363,4.736603
2026-06-29 15:50:00,364,37.193192
2026-06-29 15:50:00,365,38.351898
2026-06-29 15:50:00,366,28.982254
2026-06-29 15:50:00,367,676.902832
2026-06-29 15:50:00,368,819
2026-06-29 15:50:00,369,0
2026-06-29 15:50:00,370,1.825623
2026-06-29 15:50:00,371,4.462158
2026-06-29 15:50:00,372,9.240112
2026-06-29 15:50:00,373,0
2026-06-29 15:50:00,374,0
2026-06-29 15:50:00,375,0
2026-06-29 15:50:00,376,0
2026-06-29 15:50:00,377,154.407486
2026-06-29 15:50:00,378,148.258011
2026-06-29 15:50:00,380,59.446274
2026-06-29 15:50:00,381,59.510361
2026-06-29 15:50:00,382,94.282745
2026-06-29 15:50:00,383,134.707932
2026-06-29 15:50:00,384,0
2026-06-29 15:50:00,385,0
2026-06-29 15:50:00,386,0
2026-06-29 15:50:00,387,0
2026-06-29 15:50:00,388,24.375
2026-06-29 15:50:00,389,16.804688
2026-06-29 15:50:00,390,92.953125
2026-06-29 15:50:00,391,15.351562
2026-06-29 15:50:00,392,1.623283
2026-06-29 15:50:00,393,2.182884
2026-06-29 15:50:00,394,0
2026-06-29 15:50:00,395,0
2026-06-29 15:50:00,396,0
2026-06-29 15:50:00,397,0
2026-06-29 15:50:00,398,0
2026-06-29 15:50:00,399,0
2026-06-29 15:50:00,400,0
2026-06-29 15:50:00,401,0
2026-06-29 15:50:00,402,0
2026-06-29 15:50:00,403,0
2026-06-29 15:50:00,404,0
2026-06-29 15:50:00,405,0
2026-06-29 15:50:00,406,0
2026-06-29 15:50:00,407,0
2026-06-29 15:50:00,408,12
2026-06-29 15:50:00,409,20
2026-06-29 15:50:00,410,18.333334
2026-06-29 15:50:00,411,18.333334
2026-06-29 15:50:00,412,0
2026-06-29 15:50:00,413,19.94293
2026-06-29 15:50:00,414,0
2026-06-29 15:50:00,415,39.860962
2026-06-29 15:50:00,416,44.065674
2026-06-29 15:50:00,417,448.878418
2026-06-29 15:50:00,418,376.133331
2026-06-29 15:50:00,419,755.057678
2026-06-29 15:50:00,420,755.057678
2026-06-29 15:50:00,421,682.249756
2026-06-29 15:50:00,422,105.552002
2026-06-29 15:50:00,423,3.265656
2026-06-29 15:50:00,424,5.74588
2026-06-29 15:50:00,425,1.120041
2026-06-29 15:50:00,426,4.269562
2026-06-29 15:50:00,427,34.86499
2026-06-29 15:50:00,428,83.558479
2026-06-29 15:50:00,429,81.683533
2026-06-29 15:50:00,430,44.62265
2026-06-29 15:50:00,431,7.941895
2026-06-29 15:50:00,432,89.565491
2026-06-29 15:50:00,433,0
2026-06-29 15:50:00,434,25.002197
2026-06-29 15:50:00,435,18.001709
2026-06-29 15:50:00,436,16
2026-06-29 15:50:00,437,115
2026-06-29 15:50:00,438,115
2026-06-29 15:50:00,439,186
2026-06-29 15:50:00,440,115
2026-06-29 15:50:00,441,115
2026-06-29 15:50:00,442,186
2026-06-29 15:50:00,443,119
2026-06-29 15:50:00,444,119
2026-06-29 15:50:00,445,112
2026-06-29 15:50:00,446,251.694443
2026-06-29 15:50:00,447,251.694443
2026-06-29 15:50:00,448,260.003357
2026-06-29 15:50:00,449,240.009918
2026-06-29 15:50:00,450,240.009918
2026-06-29 15:50:00,451,248.889786
2026-06-29 15:50:00,452,264.444458
2026-06-29 15:50:00,453,264.444458
2026-06-29 15:50:00,454,250.382721
2026-06-29 15:50:00,455,3.21521
2026-06-29 15:50:00,456,150.009918
2026-06-29 15:50:00,457,5.129517
2026-06-29 15:50:00,458,3.159882
2026-06-29 15:50:00,459,133
2026-06-29 15:50:00,460,37.221924
2026-06-29 15:50:00,461,3.477173
2026-06-29 15:50:00,462,0
2026-06-29 15:50:00,463,7.045288
2026-06-29 15:50:00,464,22.663269
2026-06-29 15:50:00,465,986.838806
2026-06-29 15:50:00,466,25.921631
2026-06-29 15:50:00,467,966.386719
2026-06-29 15:50:00,468,696.115234
2026-06-29 15:50:00,470,999.89624
2026-06-29 15:50:00,471,989.568848
2026-06-29 15:50:00,472,0
2026-06-29 15:50:00,473,0
2026-06-29 15:50:00,474,44.561646
2026-06-29 15:50:00,475,54.18457
2026-06-29 15:50:00,476,264.680603
2026-06-29 15:50:00,477,0
2026-06-29 15:50:00,478,0
2026-06-29 15:50:00,479,1425.829224
2026-06-29 15:50:00,480,1427.814209
2026-06-29 15:50:00,481,328
2026-06-29 15:50:00,482,132
2026-06-29 15:50:00,570,0
2026-06-29 15:50:00,571,0
2026-06-29 15:50:00,572,0
2026-06-29 15:50:00,573,0
2026-06-29 15:50:00,574,0
2026-06-29 15:50:00,575,0
2026-06-29 15:50:00,576,0
2026-06-29 15:50:00,577,0
2026-06-29 15:50:00,578,0
2026-06-29 15:50:00,579,0
2026-06-29 15:50:00,580,0
2026-06-29 15:50:00,581,0
2026-06-29 15:50:00,582,0
2026-06-29 15:50:00,583,0
2026-06-29 15:50:00,584,0
2026-06-29 15:50:00,585,0
2026-06-29 15:50:00,586,0
2026-06-29 15:50:00,587,0
2026-06-29 15:50:00,588,0
2026-06-29 15:50:00,589,0
2026-06-29 15:50:00,590,0
2026-06-29 15:50:00,591,0
2026-06-29 15:50:00,592,0
2026-06-29 15:50:00,593,0
2026-06-29 15:50:00,594,0
2026-06-29 15:50:00,595,0
2026-06-29 15:50:00,596,0
2026-06-29 15:50:00,597,0
2026-06-29 15:50:00,598,0
2026-06-29 15:50:00,599,0
2026-06-29 15:50:00,600,0
2026-06-29 15:50:00,601,0
2026-06-29 15:50:00,602,0
2026-06-29 15:50:00,603,0
2026-06-29 15:55:00,2,25.377096
2026-06-29 15:55:00,3,9.719139
2026-06-29 15:55:00,4,379.993225
2026-06-29 15:55:00,5,376.942505
2026-06-29 15:55:00,6,230.843933
2026-06-29 15:55:00,7,360.978882
2026-06-29 15:55:00,8,379.993225
2026-06-29 15:55:00,9,171.519348
2026-06-29 15:55:00,10,379.993225
2026-06-29 15:55:00,11,171.373657
2026-06-29 15:55:00,13,130.711884
2026-06-29 15:55:00,14,194.687592
2026-06-29 15:55:00,15,373.506561
2026-06-29 15:55:00,16,19.331909
2026-06-29 15:55:00,17,57.645874
2026-06-29 15:55:00,18,339.619232
2026-06-29 15:55:00,19,3.558075
2026-06-29 15:55:00,20,940
2026-06-29 15:55:00,21,488.535645
2026-06-29 15:55:00,22,15.210449
2026-06-29 15:55:00,23,41.166382
2026-06-29 15:55:00,24,4.422119
2026-06-29 15:55:00,27,0
2026-06-29 15:55:00,28,0
2026-06-29 15:55:00,29,0
2026-06-29 15:55:00,31,985.631714
2026-06-29 15:55:00,32,991.906738
2026-06-29 15:55:00,33,336
2026-06-29 15:55:00,35,160.132462
2026-06-29 15:55:00,36,76.867531
2026-06-29 15:55:00,37,525.608582
2026-06-29 15:55:00,38,349.989685
2026-06-29 15:55:00,39,350.014526
2026-06-29 15:55:00,40,350.014526
2026-06-29 15:55:00,41,475.704224
2026-06-29 15:55:00,42,365.016235
2026-06-29 15:55:00,43,3.765228
2026-06-29 15:55:00,44,4.308838
2026-06-29 15:55:00,45,6.511887
2026-06-29 15:55:00,46,4.394669
2026-06-29 15:55:00,47,5.338821
2026-06-29 15:55:00,48,12.319946
2026-06-29 15:55:00,49,8.65773
2026-06-29 15:55:00,50,3.708008
2026-06-29 15:55:00,51,2.620773
2026-06-29 15:55:00,52,350.014526
2026-06-29 15:55:00,53,350.014526
2026-06-29 15:55:00,54,349.989685
2026-06-29 15:55:00,55,0
2026-06-29 15:55:00,56,0
2026-06-29 15:55:00,57,342.302856
2026-06-29 15:55:00,58,340.418335
2026-06-29 15:55:00,59,414.44458
2026-06-29 15:55:00,60,850.013062
2026-06-29 15:55:00,61,850.013062
2026-06-29 15:55:00,62,1.821095
2026-06-29 15:55:00,63,4.989552
2026-06-29 15:55:00,64,0
2026-06-29 15:55:00,65,0
2026-06-29 15:55:00,66,0
2026-06-29 15:55:00,67,0
2026-06-29 15:55:00,68,0
2026-06-29 15:55:00,69,15.62915
2026-06-29 15:55:00,70,12.38623
2026-06-29 15:55:00,71,11.42041
2026-06-29 15:55:00,72,100.910706
2026-06-29 15:55:00,73,59.792419
2026-06-29 15:55:00,74,850.013062
2026-06-29 15:55:00,75,0
2026-06-29 15:55:00,76,378.671997
2026-06-29 15:55:00,77,309.535034
2026-06-29 15:55:00,78,373.967987
2026-06-29 15:55:00,81,63.557861
2026-06-29 15:55:00,82,374.752014
2026-06-29 15:55:00,83,376.320007
2026-06-29 15:55:00,84,373.967987
2026-06-29 15:55:00,85,929.106201
2026-06-29 15:55:00,86,849.983276
2026-06-29 15:55:00,87,3.374584
2026-06-29 15:55:00,88,0
2026-06-29 15:55:00,89,15.296021
2026-06-29 15:55:00,90,2.917725
2026-06-29 15:55:00,91,3.869904
2026-06-29 15:55:00,92,36.155273
2026-06-29 15:55:00,93,173.847473
2026-06-29 15:55:00,94,176.390442
2026-06-29 15:55:00,95,226.786682
2026-06-29 15:55:00,96,3.145477
2026-06-29 15:55:00,97,137.673889
2026-06-29 15:55:00,98,136.208984
2026-06-29 15:55:00,99,100.524307
2026-06-29 15:55:00,100,11.173431
2026-06-29 15:55:00,101,0.607925
2026-06-29 15:55:00,102,1.79129
2026-06-29 15:55:00,103,27.043213
2026-06-29 15:55:00,104,926.23291
2026-06-29 15:55:00,105,0
2026-06-29 15:55:00,106,0
2026-06-29 15:55:00,107,175.830597
2026-06-29 15:55:00,108,127.169395
2026-06-29 15:55:00,109,0
2026-06-29 15:55:00,110,0
2026-06-29 15:55:00,111,0
2026-06-29 15:55:00,112,0
2026-06-29 15:55:00,113,0
2026-06-29 15:55:00,114,0
2026-06-29 15:55:00,115,0
2026-06-29 15:55:00,116,0
2026-06-29 15:55:00,117,0
2026-06-29 15:55:00,118,0
2026-06-29 15:55:00,119,0
2026-06-29 15:55:00,120,0
2026-06-29 15:55:00,121,0
2026-06-29 15:55:00,122,0
2026-06-29 15:55:00,123,0
2026-06-29 15:55:00,124,0
2026-06-29 15:55:00,125,3.482666
2026-06-29 15:55:00,126,3.511963
2026-06-29 15:55:00,127,4.630737
2026-06-29 15:55:00,128,5.725708
2026-06-29 15:55:00,130,0
2026-06-29 15:55:00,131,0
2026-06-29 15:55:00,132,419.000244
2026-06-29 15:55:00,133,73.7099
2026-06-29 15:55:00,134,14.000854
2026-06-29 15:55:00,135,1.553421
2026-06-29 15:55:00,136,11
2026-06-29 15:55:00,137,998.980713
2026-06-29 15:55:00,138,995.318481
2026-06-29 15:55:00,139,978.333679
2026-06-29 15:55:00,140,979.096252
2026-06-29 15:55:00,141,0
2026-06-29 15:55:00,142,950.965088
2026-06-29 15:55:00,143,0
2026-06-29 15:55:00,144,285.600006
2026-06-29 15:55:00,146,109.997025
2026-06-29 15:55:00,147,109.997025
2026-06-29 15:55:00,148,106
2026-06-29 15:55:00,149,116.889648
2026-06-29 15:55:00,150,17.477173
2026-06-29 15:55:00,151,27.324463
2026-06-29 15:55:00,152,3.51535
2026-06-29 15:55:00,153,15.741821
2026-06-29 15:55:00,154,19.690155
2026-06-29 15:55:00,155,2.342285
2026-06-29 15:55:00,156,16.562012
2026-06-29 15:55:00,157,19.11792
2026-06-29 15:55:00,158,6.683868
2026-06-29 15:55:00,159,34.169586
2026-06-29 15:55:00,160,10.569633
2026-06-29 15:55:00,161,0
2026-06-29 15:55:00,162,0
2026-06-29 15:55:00,163,0
2026-06-29 15:55:00,164,0
2026-06-29 15:55:00,165,0
2026-06-29 15:55:00,166,0
2026-06-29 15:55:00,167,13.311317
2026-06-29 15:55:00,168,227.368484
2026-06-29 15:55:00,169,120.06369
2026-06-29 15:55:00,170,6.460205
2026-06-29 15:55:00,171,630.420898
2026-06-29 15:55:00,172,0
2026-06-29 15:55:00,173,0
2026-06-29 15:55:00,174,43.016479
2026-06-29 15:55:00,175,28.233398
2026-06-29 15:55:00,178,1.886047
2026-06-29 15:55:00,179,10.372101
2026-06-29 15:55:00,180,15.044525
2026-06-29 15:55:00,181,47.024292
2026-06-29 15:55:00,182,48.064972
2026-06-29 15:55:00,183,120.753204
2026-06-29 15:55:00,184,0
2026-06-29 15:55:00,185,0
2026-06-29 15:55:00,186,0
2026-06-29 15:55:00,187,118.137146
2026-06-29 15:55:00,188,120.94104
2026-06-29 15:55:00,189,16.950806
2026-06-29 15:55:00,190,405.066681
2026-06-29 15:55:00,191,2.31636
2026-06-29 15:55:00,192,3.811768
2026-06-29 15:55:00,193,70.204773
2026-06-29 15:55:00,194,119.995728
2026-06-29 15:55:00,195,120.044121
2026-06-29 15:55:00,196,120.043709
2026-06-29 15:55:00,197,0
2026-06-29 15:55:00,198,0
2026-06-29 15:55:00,199,0
2026-06-29 15:55:00,200,0
2026-06-29 15:55:00,201,0
2026-06-29 15:55:00,202,0
2026-06-29 15:55:00,203,996.771851
2026-06-29 15:55:00,204,1000
2026-06-29 15:55:00,205,1.521576
2026-06-29 15:55:00,206,1.558395
2026-06-29 15:55:00,207,0
2026-06-29 15:55:00,208,0
2026-06-29 15:55:00,209,0
2026-06-29 15:55:00,210,65.277313
2026-06-29 15:55:00,211,34.490845
2026-06-29 15:55:00,212,1410
2026-06-29 15:55:00,213,1412
2026-06-29 15:55:00,214,0
2026-06-29 15:55:00,215,197.409729
2026-06-29 15:55:00,216,197.409729
2026-06-29 15:55:00,217,230
2026-06-29 15:55:00,218,2.367613
2026-06-29 15:55:00,219,2.164839
2026-06-29 15:55:00,220,33.41452
2026-06-29 15:55:00,221,35
2026-06-29 15:55:00,222,22.004456
2026-06-29 15:55:00,223,119.394989
2026-06-29 15:55:00,224,0
2026-06-29 15:55:00,225,212.950012
2026-06-29 15:55:00,226,117.868469
2026-06-29 15:55:00,227,167.938385
2026-06-29 15:55:00,228,102.472763
2026-06-29 15:55:00,229,69.655746
2026-06-29 15:55:00,230,78.370132
2026-06-29 15:55:00,231,72.246017
2026-06-29 15:55:00,232,73.494888
2026-06-29 15:55:00,233,75.474579
2026-06-29 15:55:00,234,185.051025
2026-06-29 15:55:00,235,5.953888
2026-06-29 15:55:00,236,4.316467
2026-06-29 15:55:00,237,74.059189
2026-06-29 15:55:00,238,3.086121
2026-06-29 15:55:00,239,0.868225
2026-06-29 15:55:00,240,1.513672
2026-06-29 15:55:00,241,22.322083
2026-06-29 15:55:00,242,1.036072
2026-06-29 15:55:00,245,5.779526
2026-06-29 15:55:00,246,1.254852
2026-06-29 15:55:00,247,267
2026-06-29 15:55:00,248,136
2026-06-29 15:55:00,249,127.352295
2026-06-29 15:55:00,250,112.086304
2026-06-29 15:55:00,251,111.265961
2026-06-29 15:55:00,254,66.429382
2026-06-29 15:55:00,255,62.494324
2026-06-29 15:55:00,256,138.416672
2026-06-29 15:55:00,257,138.416672
2026-06-29 15:55:00,258,3.506958
2026-06-29 15:55:00,259,156.529724
2026-06-29 15:55:00,260,89
2026-06-29 15:55:00,261,39
2026-06-29 15:55:00,262,194.765991
2026-06-29 15:55:00,263,194.765991
2026-06-29 15:55:00,264,227.444901
2026-06-29 15:55:00,265,226.333328
2026-06-29 15:55:00,266,226.333328
2026-06-29 15:55:00,267,241.285767
2026-06-29 15:55:00,268,186.148254
2026-06-29 15:55:00,269,99.820557
2026-06-29 15:55:00,270,198.333328
2026-06-29 15:55:00,271,120.874786
2026-06-29 15:55:00,272,297.399872
2026-06-29 15:55:00,273,137.619781
2026-06-29 15:55:00,274,282.333344
2026-06-29 15:55:00,275,137.588608
2026-06-29 15:55:00,276,279
2026-06-29 15:55:00,277,279
2026-06-29 15:55:00,278,287
2026-06-29 15:55:00,279,0
2026-06-29 15:55:00,280,0
2026-06-29 15:55:00,281,301.777771
2026-06-29 15:55:00,282,301.777771
2026-06-29 15:55:00,283,281.772736
2026-06-29 15:55:00,287,10.566118
2026-06-29 15:55:00,288,0.731224
2026-06-29 15:55:00,289,3.306528
2026-06-29 15:55:00,290,10.657587
2026-06-29 15:55:00,291,0.993134
2026-06-29 15:55:00,292,46.336426
2026-06-29 15:55:00,293,3.488281
2026-06-29 15:55:00,294,10.66095
2026-06-29 15:55:00,295,27.999817
2026-06-29 15:55:00,296,14.34137
2026-06-29 15:55:00,297,67.12854
2026-06-29 15:55:00,298,97.700928
2026-06-29 15:55:00,299,0
2026-06-29 15:55:00,300,0
2026-06-29 15:55:00,301,0
2026-06-29 15:55:00,302,4.255035
2026-06-29 15:55:00,303,7.516708
2026-06-29 15:55:00,304,3.659943
2026-06-29 15:55:00,305,10.891907
2026-06-29 15:55:00,306,9.21048
2026-06-29 15:55:00,307,16.962189
2026-06-29 15:55:00,308,137.5
2026-06-29 15:55:00,309,62
2026-06-29 15:55:00,310,25.919373
2026-06-29 15:55:00,311,24.011963
2026-06-29 15:55:00,312,135.666672
2026-06-29 15:55:00,313,67.090279
2026-06-29 15:55:00,314,0
2026-06-29 15:55:00,315,0
2026-06-29 15:55:00,316,9.027374
2026-06-29 15:55:00,317,6.402771
2026-06-29 15:55:00,318,143.701645
2026-06-29 15:55:00,319,62.236458
2026-06-29 15:55:00,320,148.435913
2026-06-29 15:55:00,321,71.040985
2026-06-29 15:55:00,322,5.083984
2026-06-29 15:55:00,323,4.288025
2026-06-29 15:55:00,324,4.039307
2026-06-29 15:55:00,325,8.724365
2026-06-29 15:55:00,326,106
2026-06-29 15:55:00,327,106
2026-06-29 15:55:00,328,168.5
2026-06-29 15:55:00,329,168.5
2026-06-29 15:55:00,330,148
2026-06-29 15:55:00,331,180
2026-06-29 15:55:00,332,331.333344
2026-06-29 15:55:00,333,323.866669
2026-06-29 15:55:00,334,344
2026-06-29 15:55:00,335,3.796505
2026-06-29 15:55:00,336,17.590874
2026-06-29 15:55:00,337,2.2248
2026-06-29 15:55:00,338,128.548538
2026-06-29 15:55:00,339,127.144684
2026-06-29 15:55:00,340,134.61409
2026-06-29 15:55:00,341,2.575764
2026-06-29 15:55:00,342,2.44606
2026-06-29 15:55:00,343,2.041687
2026-06-29 15:55:00,344,3.422653
2026-06-29 15:55:00,345,3.727837
2026-06-29 15:55:00,346,27.555168
2026-06-29 15:55:00,347,122
2026-06-29 15:55:00,348,122
2026-06-29 15:55:00,349,136
2026-06-29 15:55:00,350,122
2026-06-29 15:55:00,351,122
2026-06-29 15:55:00,352,136
2026-06-29 15:55:00,353,4.507202
2026-06-29 15:55:00,354,3.086182
2026-06-29 15:55:00,355,8.360168
2026-06-29 15:55:00,356,2.231598
2026-06-29 15:55:00,357,0
2026-06-29 15:55:00,358,0
2026-06-29 15:55:00,359,703.610657
2026-06-29 15:55:00,360,751.339355
2026-06-29 15:55:00,361,1.933777
2026-06-29 15:55:00,362,2.950653
2026-06-29 15:55:00,363,4.736603
2026-06-29 15:55:00,364,37.367523
2026-06-29 15:55:00,365,38.427094
2026-06-29 15:55:00,366,29.016434
2026-06-29 15:55:00,367,669.057678
2026-06-29 15:55:00,368,819
2026-06-29 15:55:00,369,0
2026-06-29 15:55:00,370,1.825623
2026-06-29 15:55:00,371,4.462158
2026-06-29 15:55:00,372,9.240112
2026-06-29 15:55:00,373,0
2026-06-29 15:55:00,374,0
2026-06-29 15:55:00,375,0
2026-06-29 15:55:00,376,0
2026-06-29 15:55:00,377,155.875427
2026-06-29 15:55:00,378,150.965759
2026-06-29 15:55:00,380,64.611847
2026-06-29 15:55:00,381,59.362946
2026-06-29 15:55:00,382,92.960907
2026-06-29 15:55:00,383,130.061493
2026-06-29 15:55:00,384,0
2026-06-29 15:55:00,385,0
2026-06-29 15:55:00,386,0
2026-06-29 15:55:00,387,0
2026-06-29 15:55:00,388,24.375
2026-06-29 15:55:00,389,16.804688
2026-06-29 15:55:00,390,92.953125
2026-06-29 15:55:00,391,15.351562
2026-06-29 15:55:00,392,1.623283
2026-06-29 15:55:00,393,2.182884
2026-06-29 15:55:00,394,0
2026-06-29 15:55:00,395,0
2026-06-29 15:55:00,396,0
2026-06-29 15:55:00,397,0
2026-06-29 15:55:00,398,0
2026-06-29 15:55:00,399,0
2026-06-29 15:55:00,400,0
2026-06-29 15:55:00,401,0
2026-06-29 15:55:00,402,0
2026-06-29 15:55:00,403,0
2026-06-29 15:55:00,404,0
2026-06-29 15:55:00,405,0
2026-06-29 15:55:00,406,0
2026-06-29 15:55:00,407,0
2026-06-29 15:55:00,408,12
2026-06-29 15:55:00,409,20
2026-06-29 15:55:00,410,18.333334
2026-06-29 15:55:00,411,18.333334
2026-06-29 15:55:00,412,0
2026-06-29 15:55:00,413,19.94293
2026-06-29 15:55:00,414,0
2026-06-29 15:55:00,415,39.860962
2026-06-29 15:55:00,416,44.065674
2026-06-29 15:55:00,417,448.512207
2026-06-29 15:55:00,418,376.133331
2026-06-29 15:55:00,419,755.057678
2026-06-29 15:55:00,420,755.057678
2026-06-29 15:55:00,421,682.249756
2026-06-29 15:55:00,422,105.552002
2026-06-29 15:55:00,423,3.265656
2026-06-29 15:55:00,424,5.74588
2026-06-29 15:55:00,425,1.120041
2026-06-29 15:55:00,426,4.269562
2026-06-29 15:55:00,427,34.86499
2026-06-29 15:55:00,428,82.229767
2026-06-29 15:55:00,429,80.571358
2026-06-29 15:55:00,430,44.228966
2026-06-29 15:55:00,431,7.941895
2026-06-29 15:55:00,432,84.669067
2026-06-29 15:55:00,433,0
2026-06-29 15:55:00,434,25.002197
2026-06-29 15:55:00,435,18.001709
2026-06-29 15:55:00,436,16
2026-06-29 15:55:00,437,115
2026-06-29 15:55:00,438,115
2026-06-29 15:55:00,439,186
2026-06-29 15:55:00,440,115
2026-06-29 15:55:00,441,115
2026-06-29 15:55:00,442,186
2026-06-29 15:55:00,443,119
2026-06-29 15:55:00,444,119
2026-06-29 15:55:00,445,112
2026-06-29 15:55:00,446,236.567261
2026-06-29 15:55:00,447,236.567261
2026-06-29 15:55:00,448,246.72438
2026-06-29 15:55:00,449,187.896362
2026-06-29 15:55:00,450,200.706863
2026-06-29 15:55:00,451,209.51738
2026-06-29 15:55:00,452,250.340027
2026-06-29 15:55:00,453,259.184265
2026-06-29 15:55:00,454,242.529297
2026-06-29 15:55:00,455,3.21521
2026-06-29 15:55:00,456,150.009918
2026-06-29 15:55:00,457,5.129517
2026-06-29 15:55:00,458,3.159882
2026-06-29 15:55:00,459,133
2026-06-29 15:55:00,460,37.221924
2026-06-29 15:55:00,461,3.477173
2026-06-29 15:55:00,462,0
2026-06-29 15:55:00,463,7.045288
2026-06-29 15:55:00,464,22.663269
2026-06-29 15:55:00,465,984.893616
2026-06-29 15:55:00,466,25.921631
2026-06-29 15:55:00,467,966.606445
2026-06-29 15:55:00,468,694.57666
2026-06-29 15:55:00,470,1010.333496
2026-06-29 15:55:00,471,989.568848
2026-06-29 15:55:00,472,0
2026-06-29 15:55:00,473,0
2026-06-29 15:55:00,474,44.561646
2026-06-29 15:55:00,475,54.18457
2026-06-29 15:55:00,476,264.119843
2026-06-29 15:55:00,477,0
2026-06-29 15:55:00,478,0
2026-06-29 15:55:00,479,1422.447266
2026-06-29 15:55:00,480,1426.417358
2026-06-29 15:55:00,481,306.133331
2026-06-29 15:55:00,482,129.208511
2026-06-29 15:55:00,570,0
2026-06-29 15:55:00,571,0
2026-06-29 15:55:00,572,0
2026-06-29 15:55:00,573,0
2026-06-29 15:55:00,574,0
2026-06-29 15:55:00,575,0
2026-06-29 15:55:00,576,0
2026-06-29 15:55:00,577,0
2026-06-29 15:55:00,578,0
2026-06-29 15:55:00,579,0
2026-06-29 15:55:00,580,0
2026-06-29 15:55:00,581,0
2026-06-29 15:55:00,582,0
2026-06-29 15:55:00,583,0
2026-06-29 15:55:00,584,0
2026-06-29 15:55:00,585,0
2026-06-29 15:55:00,586,0
2026-06-29 15:55:00,587,0
2026-06-29 15:55:00,588,0
2026-06-29 15:55:00,589,0
2026-06-29 15:55:00,590,0
2026-06-29 15:55:00,591,0
2026-06-29 15:55:00,592,0
2026-06-29 15:55:00,593,0
2026-06-29 15:55:00,594,0
2026-06-29 15:55:00,595,0
2026-06-29 15:55:00,596,0
2026-06-29 15:55:00,597,0
2026-06-29 15:55:00,598,0
2026-06-29 15:55:00,599,0
2026-06-29 15:55:00,600,0
2026-06-29 15:55:00,601,0
2026-06-29 15:55:00,602,0
2026-06-29 15:55:00,603,0
2026-06-29 16:00:00,2,25.377096
2026-06-29 16:00:00,3,50
2026-06-29 16:00:00,4,379.993225
2026-06-29 16:00:00,5,379.993225
2026-06-29 16:00:00,6,245.01532
2026-06-29 16:00:00,7,371.564453
2026-06-29 16:00:00,8,379.993225
2026-06-29 16:00:00,9,178.174744
2026-06-29 16:00:00,10,379.993225
2026-06-29 16:00:00,11,185.106934
2026-06-29 16:00:00,13,130.711884
2026-06-29 16:00:00,14,194.687592
2026-06-29 16:00:00,15,370.279846
2026-06-29 16:00:00,16,51.628174
2026-06-29 16:00:00,17,57.645874
2026-06-29 16:00:00,18,344.307343
2026-06-29 16:00:00,19,4.350601
2026-06-29 16:00:00,20,940
2026-06-29 16:00:00,21,488.535645
2026-06-29 16:00:00,22,15.210449
2026-06-29 16:00:00,23,41.166382
2026-06-29 16:00:00,24,43.569763
2026-06-29 16:00:00,27,0
2026-06-29 16:00:00,28,0
2026-06-29 16:00:00,29,0
2026-06-29 16:00:00,31,984.571045
2026-06-29 16:00:00,32,991.906738
2026-06-29 16:00:00,33,336
2026-06-29 16:00:00,35,160.132462
2026-06-29 16:00:00,36,76.867531
2026-06-29 16:00:00,37,527.964111
2026-06-29 16:00:00,38,349.989685
2026-06-29 16:00:00,39,350.014526
2026-06-29 16:00:00,40,350.014526
2026-06-29 16:00:00,41,476.070435
2026-06-29 16:00:00,42,365.016235
2026-06-29 16:00:00,43,3.765228
2026-06-29 16:00:00,44,4.308838
2026-06-29 16:00:00,45,6.511887
2026-06-29 16:00:00,46,4.394669
2026-06-29 16:00:00,47,5.338821
2026-06-29 16:00:00,48,12.319946
2026-06-29 16:00:00,49,8.65773
2026-06-29 16:00:00,50,3.708008
2026-06-29 16:00:00,51,2.620773
2026-06-29 16:00:00,52,350.014526
2026-06-29 16:00:00,53,350.014526
2026-06-29 16:00:00,54,349.989685
2026-06-29 16:00:00,55,0
2026-06-29 16:00:00,56,0
2026-06-29 16:00:00,57,342.302856
2026-06-29 16:00:00,58,340.418335
2026-06-29 16:00:00,59,422.5625
2026-06-29 16:00:00,60,850.013062
2026-06-29 16:00:00,61,850.013062
2026-06-29 16:00:00,62,1.821095
2026-06-29 16:00:00,63,4.989552
2026-06-29 16:00:00,64,0
2026-06-29 16:00:00,65,0
2026-06-29 16:00:00,66,0
2026-06-29 16:00:00,67,0
2026-06-29 16:00:00,68,0
2026-06-29 16:00:00,69,15.62915
2026-06-29 16:00:00,70,12.38623
2026-06-29 16:00:00,71,29.936676
2026-06-29 16:00:00,72,101.799637
2026-06-29 16:00:00,73,61.187469
2026-06-29 16:00:00,74,850.013062
2026-06-29 16:00:00,75,0
2026-06-29 16:00:00,76,378.671997
2026-06-29 16:00:00,77,308.845581
2026-06-29 16:00:00,78,373.967987
2026-06-29 16:00:00,81,63.557861
2026-06-29 16:00:00,82,374.752014
2026-06-29 16:00:00,83,376.320007
2026-06-29 16:00:00,84,373.967987
2026-06-29 16:00:00,85,929.106201
2026-06-29 16:00:00,86,849.983276
2026-06-29 16:00:00,87,3.374584
2026-06-29 16:00:00,88,0
2026-06-29 16:00:00,89,15.296021
2026-06-29 16:00:00,90,2.917725
2026-06-29 16:00:00,91,3.869904
2026-06-29 16:00:00,92,43.479736
2026-06-29 16:00:00,93,211.830902
2026-06-29 16:00:00,94,211.830902
2026-06-29 16:00:00,95,251.571106
2026-06-29 16:00:00,96,3.145477
2026-06-29 16:00:00,97,137.875305
2026-06-29 16:00:00,98,136.556915
2026-06-29 16:00:00,99,100.231323
2026-06-29 16:00:00,100,11.535095
2026-06-29 16:00:00,101,0.607925
2026-06-29 16:00:00,102,1.79129
2026-06-29 16:00:00,103,27.043213
2026-06-29 16:00:00,104,928.579102
2026-06-29 16:00:00,105,0
2026-06-29 16:00:00,106,0
2026-06-29 16:00:00,107,175.830597
2026-06-29 16:00:00,108,127.169395
2026-06-29 16:00:00,109,0
2026-06-29 16:00:00,110,0
2026-06-29 16:00:00,111,0
2026-06-29 16:00:00,112,0
2026-06-29 16:00:00,113,0
2026-06-29 16:00:00,114,0
2026-06-29 16:00:00,115,0
2026-06-29 16:00:00,116,0
2026-06-29 16:00:00,117,0
2026-06-29 16:00:00,118,0
2026-06-29 16:00:00,119,0
2026-06-29 16:00:00,120,0
2026-06-29 16:00:00,121,0
2026-06-29 16:00:00,122,0
2026-06-29 16:00:00,123,0
2026-06-29 16:00:00,124,0
2026-06-29 16:00:00,125,11.799316
2026-06-29 16:00:00,126,3.511963
2026-06-29 16:00:00,127,4.630737
2026-06-29 16:00:00,128,5.725708
2026-06-29 16:00:00,130,0
2026-06-29 16:00:00,131,0
2026-06-29 16:00:00,132,503.757751
2026-06-29 16:00:00,133,73.517639
2026-06-29 16:00:00,134,14.000854
2026-06-29 16:00:00,135,1.553421
2026-06-29 16:00:00,136,11
2026-06-29 16:00:00,137,998.980713
2026-06-29 16:00:00,138,992.388672
2026-06-29 16:00:00,139,978.333679
2026-06-29 16:00:00,140,980.422546
2026-06-29 16:00:00,141,0
2026-06-29 16:00:00,142,953.502319
2026-06-29 16:00:00,143,0
2026-06-29 16:00:00,144,285.600006
2026-06-29 16:00:00,146,109.997025
2026-06-29 16:00:00,147,109.997025
2026-06-29 16:00:00,148,106
2026-06-29 16:00:00,149,116.889648
2026-06-29 16:00:00,150,14.127808
2026-06-29 16:00:00,151,61.55542
2026-06-29 16:00:00,152,3.51535
2026-06-29 16:00:00,153,15.741821
2026-06-29 16:00:00,154,19.690155
2026-06-29 16:00:00,155,2.342285
2026-06-29 16:00:00,156,16.562012
2026-06-29 16:00:00,157,19.11792
2026-06-29 16:00:00,158,6.683868
2026-06-29 16:00:00,159,34.568237
2026-06-29 16:00:00,160,10.552841
2026-06-29 16:00:00,161,0
2026-06-29 16:00:00,162,0
2026-06-29 16:00:00,163,0
2026-06-29 16:00:00,164,0
2026-06-29 16:00:00,165,0
2026-06-29 16:00:00,166,0
2026-06-29 16:00:00,167,13.432068
2026-06-29 16:00:00,168,227.449921
2026-06-29 16:00:00,169,120.110428
2026-06-29 16:00:00,170,6.460205
2026-06-29 16:00:00,171,632.877441
2026-06-29 16:00:00,172,0
2026-06-29 16:00:00,173,0
2026-06-29 16:00:00,174,43.016479
2026-06-29 16:00:00,175,28.233398
2026-06-29 16:00:00,178,1.886047
2026-06-29 16:00:00,179,10.372101
2026-06-29 16:00:00,180,15.044525
2026-06-29 16:00:00,181,47.024292
2026-06-29 16:00:00,182,48.064972
2026-06-29 16:00:00,183,120.753204
2026-06-29 16:00:00,184,0
2026-06-29 16:00:00,185,0
2026-06-29 16:00:00,186,0
2026-06-29 16:00:00,187,117.431396
2026-06-29 16:00:00,188,121.074554
2026-06-29 16:00:00,189,16.950806
2026-06-29 16:00:00,190,405.066681
2026-06-29 16:00:00,191,2.31636
2026-06-29 16:00:00,192,3.811768
2026-06-29 16:00:00,193,70.204773
2026-06-29 16:00:00,194,119.995728
2026-06-29 16:00:00,195,120.533211
2026-06-29 16:00:00,196,120.485405
2026-06-29 16:00:00,197,0
2026-06-29 16:00:00,198,0
2026-06-29 16:00:00,199,0
2026-06-29 16:00:00,200,0
2026-06-29 16:00:00,201,0
2026-06-29 16:00:00,202,0
2026-06-29 16:00:00,203,997.899109
2026-06-29 16:00:00,204,1000
2026-06-29 16:00:00,205,1.521576
2026-06-29 16:00:00,206,1.558395
2026-06-29 16:00:00,207,0
2026-06-29 16:00:00,208,0
2026-06-29 16:00:00,209,0
2026-06-29 16:00:00,210,64.624512
2026-06-29 16:00:00,211,35.417419
2026-06-29 16:00:00,212,1410
2026-06-29 16:00:00,213,1412
2026-06-29 16:00:00,214,0
2026-06-29 16:00:00,215,197.615723
2026-06-29 16:00:00,216,197.615723
2026-06-29 16:00:00,217,230
2026-06-29 16:00:00,218,2.367613
2026-06-29 16:00:00,219,2.164839
2026-06-29 16:00:00,220,33.25835
2026-06-29 16:00:00,221,35
2026-06-29 16:00:00,222,22.004456
2026-06-29 16:00:00,223,119.394989
2026-06-29 16:00:00,224,0
2026-06-29 16:00:00,225,212.47876
2026-06-29 16:00:00,226,117.643723
2026-06-29 16:00:00,227,166.702789
2026-06-29 16:00:00,228,102.2164
2026-06-29 16:00:00,229,69.498489
2026-06-29 16:00:00,230,78.555145
2026-06-29 16:00:00,231,72.144257
2026-06-29 16:00:00,232,73.689163
2026-06-29 16:00:00,233,76.011139
2026-06-29 16:00:00,234,184.984436
2026-06-29 16:00:00,235,5.953888
2026-06-29 16:00:00,236,4.316467
2026-06-29 16:00:00,237,74.660507
2026-06-29 16:00:00,238,3.086121
2026-06-29 16:00:00,239,0.868225
2026-06-29 16:00:00,240,1.513672
2026-06-29 16:00:00,241,22.167969
2026-06-29 16:00:00,242,1.036072
2026-06-29 16:00:00,245,5.779526
2026-06-29 16:00:00,246,1.254852
2026-06-29 16:00:00,247,267
2026-06-29 16:00:00,248,136
2026-06-29 16:00:00,249,128.326416
2026-06-29 16:00:00,250,111.804321
2026-06-29 16:00:00,251,110.894257
2026-06-29 16:00:00,254,66.429382
2026-06-29 16:00:00,255,62.12262
2026-06-29 16:00:00,256,138.416672
2026-06-29 16:00:00,257,138.416672
2026-06-29 16:00:00,258,3.506958
2026-06-29 16:00:00,259,156.529724
2026-06-29 16:00:00,260,89
2026-06-29 16:00:00,261,39
2026-06-29 16:00:00,262,149
2026-06-29 16:00:00,263,149
2026-06-29 16:00:00,264,190
2026-06-29 16:00:00,265,226.333328
2026-06-29 16:00:00,266,226.333328
2026-06-29 16:00:00,267,241.285767
2026-06-29 16:00:00,268,186.340515
2026-06-29 16:00:00,269,99.777832
2026-06-29 16:00:00,270,198.333328
2026-06-29 16:00:00,271,120.874786
2026-06-29 16:00:00,272,301.608307
2026-06-29 16:00:00,273,127.750244
2026-06-29 16:00:00,274,282.333344
2026-06-29 16:00:00,275,137.588608
2026-06-29 16:00:00,276,279
2026-06-29 16:00:00,277,279
2026-06-29 16:00:00,278,287
2026-06-29 16:00:00,279,0
2026-06-29 16:00:00,280,0
2026-06-29 16:00:00,281,301.777771
2026-06-29 16:00:00,282,301.777771
2026-06-29 16:00:00,283,281.772736
2026-06-29 16:00:00,287,10.564898
2026-06-29 16:00:00,288,0.731224
2026-06-29 16:00:00,289,3.315836
2026-06-29 16:00:00,290,10.639734
2026-06-29 16:00:00,291,0.993134
2026-06-29 16:00:00,292,46.336426
2026-06-29 16:00:00,293,3.488281
2026-06-29 16:00:00,294,10.66095
2026-06-29 16:00:00,295,27.999817
2026-06-29 16:00:00,296,14.34137
2026-06-29 16:00:00,297,67.12854
2026-06-29 16:00:00,298,97.181793
2026-06-29 16:00:00,299,0
2026-06-29 16:00:00,300,0
2026-06-29 16:00:00,301,0
2026-06-29 16:00:00,302,4.255035
2026-06-29 16:00:00,303,7.516708
2026-06-29 16:00:00,304,3.659943
2026-06-29 16:00:00,305,10.891907
2026-06-29 16:00:00,306,9.21048
2026-06-29 16:00:00,307,16.962189
2026-06-29 16:00:00,308,137.5
2026-06-29 16:00:00,309,62
2026-06-29 16:00:00,310,26.361877
2026-06-29 16:00:00,311,24.454468
2026-06-29 16:00:00,312,135.666672
2026-06-29 16:00:00,313,67.090279
2026-06-29 16:00:00,314,0
2026-06-29 16:00:00,315,0
2026-06-29 16:00:00,316,9.027374
2026-06-29 16:00:00,317,6.402771
2026-06-29 16:00:00,318,143.701645
2026-06-29 16:00:00,319,62.236458
2026-06-29 16:00:00,320,142.271179
2026-06-29 16:00:00,321,76.763214
2026-06-29 16:00:00,322,5.083984
2026-06-29 16:00:00,323,4.288025
2026-06-29 16:00:00,324,4.039307
2026-06-29 16:00:00,325,8.724365
2026-06-29 16:00:00,326,106
2026-06-29 16:00:00,327,106
2026-06-29 16:00:00,328,168.5
2026-06-29 16:00:00,329,168.5
2026-06-29 16:00:00,330,148
2026-06-29 16:00:00,331,180
2026-06-29 16:00:00,332,331.333344
2026-06-29 16:00:00,333,323.866669
2026-06-29 16:00:00,334,344
2026-06-29 16:00:00,335,3.796505
2026-06-29 16:00:00,336,17.590874
2026-06-29 16:00:00,337,2.2248
2026-06-29 16:00:00,338,144.441055
2026-06-29 16:00:00,339,143.220322
2026-06-29 16:00:00,340,149.377411
2026-06-29 16:00:00,341,2.575764
2026-06-29 16:00:00,342,2.44606
2026-06-29 16:00:00,343,2.041687
2026-06-29 16:00:00,344,3.422653
2026-06-29 16:00:00,345,3.727837
2026-06-29 16:00:00,346,27.555168
2026-06-29 16:00:00,347,122
2026-06-29 16:00:00,348,122
2026-06-29 16:00:00,349,136
2026-06-29 16:00:00,350,122
2026-06-29 16:00:00,351,122
2026-06-29 16:00:00,352,136
2026-06-29 16:00:00,353,4.507202
2026-06-29 16:00:00,354,3.086182
2026-06-29 16:00:00,355,8.360168
2026-06-29 16:00:00,356,2.231598
2026-06-29 16:00:00,357,0
2026-06-29 16:00:00,358,0
2026-06-29 16:00:00,359,707.301514
2026-06-29 16:00:00,360,757
2026-06-29 16:00:00,361,1.933777
2026-06-29 16:00:00,362,2.950653
2026-06-29 16:00:00,363,4.736603
2026-06-29 16:00:00,364,37.234207
2026-06-29 16:00:00,365,38.263031
2026-06-29 16:00:00,366,29.24202
2026-06-29 16:00:00,367,676.424438
2026-06-29 16:00:00,368,819
2026-06-29 16:00:00,369,0
2026-06-29 16:00:00,370,1.825623
2026-06-29 16:00:00,371,4.462158
2026-06-29 16:00:00,372,9.240112
2026-06-29 16:00:00,373,0
2026-06-29 16:00:00,374,0
2026-06-29 16:00:00,375,0
2026-06-29 16:00:00,376,0
2026-06-29 16:00:00,377,154.88356
2026-06-29 16:00:00,378,152.116302
2026-06-29 16:00:00,380,60.035889
2026-06-29 16:00:00,381,51.768433
2026-06-29 16:00:00,382,93.590347
2026-06-29 16:00:00,383,129.271835
2026-06-29 16:00:00,384,0
2026-06-29 16:00:00,385,0
2026-06-29 16:00:00,386,0
2026-06-29 16:00:00,387,0
2026-06-29 16:00:00,388,24.375
2026-06-29 16:00:00,389,16.804688
2026-06-29 16:00:00,390,92.953125
2026-06-29 16:00:00,391,15.351562
2026-06-29 16:00:00,392,1.623283
2026-06-29 16:00:00,393,2.182884
2026-06-29 16:00:00,394,0
2026-06-29 16:00:00,395,0
2026-06-29 16:00:00,396,0
2026-06-29 16:00:00,397,0
2026-06-29 16:00:00,398,0
2026-06-29 16:00:00,399,0
2026-06-29 16:00:00,400,0
2026-06-29 16:00:00,401,0
2026-06-29 16:00:00,402,0
2026-06-29 16:00:00,403,0
2026-06-29 16:00:00,404,0
2026-06-29 16:00:00,405,0
2026-06-29 16:00:00,406,0
2026-06-29 16:00:00,407,0
2026-06-29 16:00:00,408,12
2026-06-29 16:00:00,409,20
2026-06-29 16:00:00,410,19.100828
2026-06-29 16:00:00,411,17.911034
2026-06-29 16:00:00,412,0
2026-06-29 16:00:00,413,19.94293
2026-06-29 16:00:00,414,0
2026-06-29 16:00:00,415,39.860962
2026-06-29 16:00:00,416,44.065674
2026-06-29 16:00:00,417,453.593506
2026-06-29 16:00:00,418,376.133331
2026-06-29 16:00:00,419,755.057678
2026-06-29 16:00:00,420,755.057678
2026-06-29 16:00:00,421,682.249756
2026-06-29 16:00:00,422,105.552002
2026-06-29 16:00:00,423,3.265656
2026-06-29 16:00:00,424,5.74588
2026-06-29 16:00:00,425,1.120041
2026-06-29 16:00:00,426,4.269562
2026-06-29 16:00:00,427,34.86499
2026-06-29 16:00:00,428,83.145096
2026-06-29 16:00:00,429,81.530975
2026-06-29 16:00:00,430,44.24865
2026-06-29 16:00:00,431,7.941895
2026-06-29 16:00:00,432,92.564819
2026-06-29 16:00:00,433,0
2026-06-29 16:00:00,434,25.002197
2026-06-29 16:00:00,435,18.001709
2026-06-29 16:00:00,436,16
2026-06-29 16:00:00,437,115
2026-06-29 16:00:00,438,115
2026-06-29 16:00:00,439,186
2026-06-29 16:00:00,440,115
2026-06-29 16:00:00,441,115
2026-06-29 16:00:00,442,186
2026-06-29 16:00:00,443,119
2026-06-29 16:00:00,444,119
2026-06-29 16:00:00,445,112
2026-06-29 16:00:00,446,187.896362
2026-06-29 16:00:00,447,190.442566
2026-06-29 16:00:00,448,205.117554
2026-06-29 16:00:00,449,187.896362
2026-06-29 16:00:00,450,187.896362
2026-06-29 16:00:00,451,204
2026-06-29 16:00:00,452,238.214966
2026-06-29 16:00:00,453,238.214966
2026-06-29 16:00:00,454,229.107697
2026-06-29 16:00:00,455,3.21521
2026-06-29 16:00:00,456,150.009918
2026-06-29 16:00:00,457,5.129517
2026-06-29 16:00:00,458,3.159882
2026-06-29 16:00:00,459,133
2026-06-29 16:00:00,460,37.221924
2026-06-29 16:00:00,461,20.00061
2026-06-29 16:00:00,462,0
2026-06-29 16:00:00,463,7.045288
2026-06-29 16:00:00,464,22.663269
2026-06-29 16:00:00,465,986.838806
2026-06-29 16:00:00,466,25.921631
2026-06-29 16:00:00,467,967.814941
2026-06-29 16:00:00,468,696.444336
2026-06-29 16:00:00,470,989.568848
2026-06-29 16:00:00,471,979.131348
2026-06-29 16:00:00,472,0
2026-06-29 16:00:00,473,0
2026-06-29 16:00:00,474,44.561646
2026-06-29 16:00:00,475,54.18457
2026-06-29 16:00:00,476,321.706848
2026-06-29 16:00:00,477,0
2026-06-29 16:00:00,478,0
2026-06-29 16:00:00,479,1423.0354
2026-06-29 16:00:00,480,1425.608643
2026-06-29 16:00:00,481,318.637909
2026-06-29 16:00:00,482,130.80484
2026-06-29 16:00:00,570,0
2026-06-29 16:00:00,571,0
2026-06-29 16:00:00,572,0
2026-06-29 16:00:00,573,0
2026-06-29 16:00:00,574,0
2026-06-29 16:00:00,575,0
2026-06-29 16:00:00,576,0
2026-06-29 16:00:00,577,0
2026-06-29 16:00:00,578,0
2026-06-29 16:00:00,579,0
2026-06-29 16:00:00,580,0
2026-06-29 16:00:00,581,0
2026-06-29 16:00:00,582,0
2026-06-29 16:00:00,583,0
2026-06-29 16:00:00,584,0
2026-06-29 16:00:00,585,0
2026-06-29 16:00:00,586,0
2026-06-29 16:00:00,587,0
2026-06-29 16:00:00,588,0
2026-06-29 16:00:00,589,0
2026-06-29 16:00:00,590,0
2026-06-29 16:00:00,591,0
2026-06-29 16:00:00,592,0
2026-06-29 16:00:00,593,0
2026-06-29 16:00:00,594,0
2026-06-29 16:00:00,595,0
2026-06-29 16:00:00,596,0
2026-06-29 16:00:00,597,0
2026-06-29 16:00:00,598,0
2026-06-29 16:00:00,599,0
2026-06-29 16:00:00,600,0
2026-06-29 16:00:00,601,0
2026-06-29 16:00:00,602,0
2026-06-29 16:00:00,603,0
2026-06-29 16:05:00,2,25.377096
2026-06-29 16:05:00,3,50
2026-06-29 16:05:00,4,377.073181
2026-06-29 16:05:00,5,370.762268
2026-06-29 16:05:00,6,266.215027
2026-06-29 16:05:00,7,359.080566
2026-06-29 16:05:00,8,371.909485
2026-06-29 16:05:00,9,204.365906
2026-06-29 16:05:00,10,357.338013
2026-06-29 16:05:00,11,205.249146
2026-06-29 16:05:00,13,130.711884
2026-06-29 16:05:00,14,194.687592
2026-06-29 16:05:00,15,339.128082
2026-06-29 16:05:00,16,60.30304
2026-06-29 16:05:00,17,57.645874
2026-06-29 16:05:00,18,359.929901
2026-06-29 16:05:00,19,4.482216
2026-06-29 16:05:00,20,940
2026-06-29 16:05:00,21,488.535645
2026-06-29 16:05:00,22,15.210449
2026-06-29 16:05:00,23,41.166382
2026-06-29 16:05:00,24,43.436218
2026-06-29 16:05:00,27,0
2026-06-29 16:05:00,28,0
2026-06-29 16:05:00,29,0
2026-06-29 16:05:00,31,985.631714
2026-06-29 16:05:00,32,991.906738
2026-06-29 16:05:00,33,336
2026-06-29 16:05:00,35,160.089096
2026-06-29 16:05:00,36,76.910912
2026-06-29 16:05:00,37,528.768372
2026-06-29 16:05:00,38,349.989685
2026-06-29 16:05:00,39,350.014526
2026-06-29 16:05:00,40,350.014526
2026-06-29 16:05:00,41,474.605469
2026-06-29 16:05:00,42,365.016235
2026-06-29 16:05:00,43,3.765228
2026-06-29 16:05:00,44,4.308838
2026-06-29 16:05:00,45,6.511887
2026-06-29 16:05:00,46,4.394669
2026-06-29 16:05:00,47,5.338821
2026-06-29 16:05:00,48,12.319946
2026-06-29 16:05:00,49,8.65773
2026-06-29 16:05:00,50,3.708008
2026-06-29 16:05:00,51,2.620773
2026-06-29 16:05:00,52,350.014526
2026-06-29 16:05:00,53,350.014526
2026-06-29 16:05:00,54,349.989685
2026-06-29 16:05:00,55,0
2026-06-29 16:05:00,56,0
2026-06-29 16:05:00,57,342.302856
2026-06-29 16:05:00,58,340.418335
2026-06-29 16:05:00,59,425.309143
2026-06-29 16:05:00,60,850.013062
2026-06-29 16:05:00,61,850.013062
2026-06-29 16:05:00,62,1.821095
2026-06-29 16:05:00,63,4.989552
2026-06-29 16:05:00,64,0
2026-06-29 16:05:00,65,0
2026-06-29 16:05:00,66,0
2026-06-29 16:05:00,67,0
2026-06-29 16:05:00,68,0
2026-06-29 16:05:00,69,15.62915
2026-06-29 16:05:00,70,12.38623
2026-06-29 16:05:00,71,25.552582
2026-06-29 16:05:00,72,102.20372
2026-06-29 16:05:00,73,61.915344
2026-06-29 16:05:00,74,821.435913
2026-06-29 16:05:00,75,0
2026-06-29 16:05:00,76,361.352356
2026-06-29 16:05:00,77,309.850952
2026-06-29 16:05:00,78,355.865784
2026-06-29 16:05:00,81,63.557861
2026-06-29 16:05:00,82,362.405151
2026-06-29 16:05:00,83,367.042725
2026-06-29 16:05:00,84,363.380615
2026-06-29 16:05:00,85,898.012939
2026-06-29 16:05:00,86,811.49292
2026-06-29 16:05:00,87,3.374584
2026-06-29 16:05:00,88,0
2026-06-29 16:05:00,89,15.296021
2026-06-29 16:05:00,90,2.917725
2026-06-29 16:05:00,91,3.869904
2026-06-29 16:05:00,92,46.134766
2026-06-29 16:05:00,93,251
2026-06-29 16:05:00,94,251
2026-06-29 16:05:00,95,297
2026-06-29 16:05:00,96,3.145477
2026-06-29 16:05:00,97,137.527405
2026-06-29 16:05:00,98,135.952637
2026-06-29 16:05:00,99,100.405289
2026-06-29 16:05:00,100,11.429779
2026-06-29 16:05:00,101,0.607925
2026-06-29 16:05:00,102,1.79129
2026-06-29 16:05:00,103,27.043213
2026-06-29 16:05:00,104,926.347412
2026-06-29 16:05:00,105,0
2026-06-29 16:05:00,106,0
2026-06-29 16:05:00,107,175.82608
2026-06-29 16:05:00,108,127.173912
2026-06-29 16:05:00,109,0
2026-06-29 16:05:00,110,0
2026-06-29 16:05:00,111,0
2026-06-29 16:05:00,112,0
2026-06-29 16:05:00,113,0
2026-06-29 16:05:00,114,0
2026-06-29 16:05:00,115,0
2026-06-29 16:05:00,116,0
2026-06-29 16:05:00,117,0
2026-06-29 16:05:00,118,0
2026-06-29 16:05:00,119,0
2026-06-29 16:05:00,120,0
2026-06-29 16:05:00,121,0
2026-06-29 16:05:00,122,0
2026-06-29 16:05:00,123,0
2026-06-29 16:05:00,124,0
2026-06-29 16:05:00,125,59.626465
2026-06-29 16:05:00,126,63.795776
2026-06-29 16:05:00,127,4.630737
2026-06-29 16:05:00,128,5.725708
2026-06-29 16:05:00,130,0
2026-06-29 16:05:00,131,0
2026-06-29 16:05:00,132,337.215332
2026-06-29 16:05:00,133,73.979065
2026-06-29 16:05:00,134,14.000854
2026-06-29 16:05:00,135,1.553421
2026-06-29 16:05:00,136,11
2026-06-29 16:05:00,137,1000.445557
2026-06-29 16:05:00,138,996.783325
2026-06-29 16:05:00,139,978.996765
2026-06-29 16:05:00,140,979.759399
2026-06-29 16:05:00,141,0
2026-06-29 16:05:00,142,953.502319
2026-06-29 16:05:00,143,0
2026-06-29 16:05:00,144,304.828033
2026-06-29 16:05:00,146,109.997025
2026-06-29 16:05:00,147,109.997025
2026-06-29 16:05:00,148,106
2026-06-29 16:05:00,149,117.231445
2026-06-29 16:05:00,150,15.869507
2026-06-29 16:05:00,151,64.770752
2026-06-29 16:05:00,152,3.51535
2026-06-29 16:05:00,153,15.741821
2026-06-29 16:05:00,154,19.690155
2026-06-29 16:05:00,155,2.342285
2026-06-29 16:05:00,156,16.562012
2026-06-29 16:05:00,157,19.11792
2026-06-29 16:05:00,158,6.683868
2026-06-29 16:05:00,159,34.80323
2026-06-29 16:05:00,160,10.599007
2026-06-29 16:05:00,161,0
2026-06-29 16:05:00,162,0
2026-06-29 16:05:00,163,0
2026-06-29 16:05:00,164,0
2026-06-29 16:05:00,165,0
2026-06-29 16:05:00,166,0
2026-06-29 16:05:00,167,13.336929
2026-06-29 16:05:00,168,229.902283
2026-06-29 16:05:00,169,120.384026
2026-06-29 16:05:00,170,6.460205
2026-06-29 16:05:00,171,635.441162
2026-06-29 16:05:00,172,0
2026-06-29 16:05:00,173,0
2026-06-29 16:05:00,174,43.016479
2026-06-29 16:05:00,175,28.233398
2026-06-29 16:05:00,178,1.886047
2026-06-29 16:05:00,179,10.372101
2026-06-29 16:05:00,180,15.044525
2026-06-29 16:05:00,181,47.024292
2026-06-29 16:05:00,182,48.064972
2026-06-29 16:05:00,183,120.753204
2026-06-29 16:05:00,184,0
2026-06-29 16:05:00,185,0
2026-06-29 16:05:00,186,0
2026-06-29 16:05:00,187,118.385132
2026-06-29 16:05:00,188,121.513245
2026-06-29 16:05:00,189,16.950806
2026-06-29 16:05:00,190,405.066681
2026-06-29 16:05:00,191,2.31636
2026-06-29 16:05:00,192,3.811768
2026-06-29 16:05:00,193,70.204773
2026-06-29 16:05:00,194,119.995728
2026-06-29 16:05:00,195,120.932304
2026-06-29 16:05:00,196,120.834023
2026-06-29 16:05:00,197,0
2026-06-29 16:05:00,198,0
2026-06-29 16:05:00,199,0
2026-06-29 16:05:00,200,0
2026-06-29 16:05:00,201,0
2026-06-29 16:05:00,202,0
2026-06-29 16:05:00,203,996.771851
2026-06-29 16:05:00,204,1000
2026-06-29 16:05:00,205,1.521576
2026-06-29 16:05:00,206,1.558395
2026-06-29 16:05:00,207,0
2026-06-29 16:05:00,208,0
2026-06-29 16:05:00,209,0
2026-06-29 16:05:00,210,77
2026-06-29 16:05:00,211,29
2026-06-29 16:05:00,212,1410
2026-06-29 16:05:00,213,1412
2026-06-29 16:05:00,214,0
2026-06-29 16:05:00,215,197.941925
2026-06-29 16:05:00,216,197.941925
2026-06-29 16:05:00,217,230
2026-06-29 16:05:00,218,2.367613
2026-06-29 16:05:00,219,2.164839
2026-06-29 16:05:00,220,33.601913
2026-06-29 16:05:00,221,35
2026-06-29 16:05:00,222,22.004456
2026-06-29 16:05:00,223,119.394989
2026-06-29 16:05:00,224,0
2026-06-29 16:05:00,225,218.166672
2026-06-29 16:05:00,226,120.777779
2026-06-29 16:05:00,227,168.047882
2026-06-29 16:05:00,228,102.833252
2026-06-29 16:05:00,229,60.404831
2026-06-29 16:05:00,230,70.349564
2026-06-29 16:05:00,231,65.890625
2026-06-29 16:05:00,232,70.090546
2026-06-29 16:05:00,233,73.504135
2026-06-29 16:05:00,234,183.308136
2026-06-29 16:05:00,235,5.953888
2026-06-29 16:05:00,236,4.316467
2026-06-29 16:05:00,237,75.382065
2026-06-29 16:05:00,238,3.086121
2026-06-29 16:05:00,239,0.868225
2026-06-29 16:05:00,240,1.513672
2026-06-29 16:05:00,241,22.346497
2026-06-29 16:05:00,242,1.036072
2026-06-29 16:05:00,245,5.779526
2026-06-29 16:05:00,246,1.254852
2026-06-29 16:05:00,247,269
2026-06-29 16:05:00,248,136
2026-06-29 16:05:00,249,128.121338
2026-06-29 16:05:00,250,112.534912
2026-06-29 16:05:00,251,111.458252
2026-06-29 16:05:00,254,66.416565
2026-06-29 16:05:00,255,62.494324
2026-06-29 16:05:00,256,138.416672
2026-06-29 16:05:00,257,138.416672
2026-06-29 16:05:00,258,3.506958
2026-06-29 16:05:00,259,158.803696
2026-06-29 16:05:00,260,89
2026-06-29 16:05:00,261,39
2026-06-29 16:05:00,262,162.671661
2026-06-29 16:05:00,263,162.671661
2026-06-29 16:05:00,264,201.151184
2026-06-29 16:05:00,265,227.266663
2026-06-29 16:05:00,266,227.266663
2026-06-29 16:05:00,267,242.145172
2026-06-29 16:05:00,268,186.74646
2026-06-29 16:05:00,269,99.884644
2026-06-29 16:05:00,270,209
2026-06-29 16:05:00,271,128
2026-06-29 16:05:00,272,308.027771
2026-06-29 16:05:00,273,126.30954
2026-06-29 16:05:00,274,306.171082
2026-06-29 16:05:00,275,140.756912
2026-06-29 16:05:00,276,280.5
2026-06-29 16:05:00,277,280.5
2026-06-29 16:05:00,278,288
2026-06-29 16:05:00,279,0
2026-06-29 16:05:00,280,0
2026-06-29 16:05:00,281,342.5
2026-06-29 16:05:00,282,342.5
2026-06-29 16:05:00,283,304
2026-06-29 16:05:00,287,10.572832
2026-06-29 16:05:00,288,0.731224
2026-06-29 16:05:00,289,3.317209
2026-06-29 16:05:00,290,10.652094
2026-06-29 16:05:00,291,0.993134
2026-06-29 16:05:00,292,46.336426
2026-06-29 16:05:00,293,3.488281
2026-06-29 16:05:00,294,10.66095
2026-06-29 16:05:00,295,27.999817
2026-06-29 16:05:00,296,14.34137
2026-06-29 16:05:00,297,67.12854
2026-06-29 16:05:00,298,97.226654
2026-06-29 16:05:00,299,0
2026-06-29 16:05:00,300,0
2026-06-29 16:05:00,301,0
2026-06-29 16:05:00,302,4.255035
2026-06-29 16:05:00,303,7.516708
2026-06-29 16:05:00,304,3.659943
2026-06-29 16:05:00,305,10.891907
2026-06-29 16:05:00,306,9.21048
2026-06-29 16:05:00,307,16.962189
2026-06-29 16:05:00,308,137.5
2026-06-29 16:05:00,309,62
2026-06-29 16:05:00,310,25.919373
2026-06-29 16:05:00,311,25.309021
2026-06-29 16:05:00,312,135.666672
2026-06-29 16:05:00,313,67.090279
2026-06-29 16:05:00,314,0
2026-06-29 16:05:00,315,0
2026-06-29 16:05:00,316,9.027374
2026-06-29 16:05:00,317,6.402771
2026-06-29 16:05:00,318,144.369232
2026-06-29 16:05:00,319,62.423386
2026-06-29 16:05:00,320,113.110748
2026-06-29 16:05:00,321,69.270935
2026-06-29 16:05:00,322,5.083984
2026-06-29 16:05:00,323,4.288025
2026-06-29 16:05:00,324,4.039307
2026-06-29 16:05:00,325,8.724365
2026-06-29 16:05:00,326,106
2026-06-29 16:05:00,327,107.143509
2026-06-29 16:05:00,328,170
2026-06-29 16:05:00,329,170
2026-06-29 16:05:00,330,148.369446
2026-06-29 16:05:00,331,182
2026-06-29 16:05:00,332,357
2026-06-29 16:05:00,333,334.801453
2026-06-29 16:05:00,334,346
2026-06-29 16:05:00,335,3.796505
2026-06-29 16:05:00,336,17.590874
2026-06-29 16:05:00,337,2.2248
2026-06-29 16:05:00,338,152.932831
2026-06-29 16:05:00,339,151.887558
2026-06-29 16:05:00,340,159.334091
2026-06-29 16:05:00,341,2.575764
2026-06-29 16:05:00,342,2.44606
2026-06-29 16:05:00,343,2.041687
2026-06-29 16:05:00,344,3.422653
2026-06-29 16:05:00,345,3.727837
2026-06-29 16:05:00,346,27.555168
2026-06-29 16:05:00,347,122
2026-06-29 16:05:00,348,122
2026-06-29 16:05:00,349,136
2026-06-29 16:05:00,350,122
2026-06-29 16:05:00,351,122
2026-06-29 16:05:00,352,136
2026-06-29 16:05:00,353,4.507202
2026-06-29 16:05:00,354,3.086182
2026-06-29 16:05:00,355,8.360168
2026-06-29 16:05:00,356,2.231598
2026-06-29 16:05:00,357,0
2026-06-29 16:05:00,358,0
2026-06-29 16:05:00,359,708
2026-06-29 16:05:00,360,751.770142
2026-06-29 16:05:00,361,1.933777
2026-06-29 16:05:00,362,2.950653
2026-06-29 16:05:00,363,4.736603
2026-06-29 16:05:00,364,37.264969
2026-06-29 16:05:00,365,38.406586
2026-06-29 16:05:00,366,29.161697
2026-06-29 16:05:00,367,678.911987
2026-06-29 16:05:00,368,819
2026-06-29 16:05:00,369,0
2026-06-29 16:05:00,370,1.825623
2026-06-29 16:05:00,371,4.462158
2026-06-29 16:05:00,372,9.240112
2026-06-29 16:05:00,373,0
2026-06-29 16:05:00,374,0
2026-06-29 16:05:00,375,0
2026-06-29 16:05:00,376,0
2026-06-29 16:05:00,377,156.351517
2026-06-29 16:05:00,378,155.558029
2026-06-29 16:05:00,380,61.292023
2026-06-29 16:05:00,381,51.768433
2026-06-29 16:05:00,382,93.950851
2026-06-29 16:05:00,383,126.364944
2026-06-29 16:05:00,384,0
2026-06-29 16:05:00,385,0
2026-06-29 16:05:00,386,0
2026-06-29 16:05:00,387,0
2026-06-29 16:05:00,388,24.375
2026-06-29 16:05:00,389,16.804688
2026-06-29 16:05:00,390,92.953125
2026-06-29 16:05:00,391,15.351562
2026-06-29 16:05:00,392,1.623283
2026-06-29 16:05:00,393,2.182884
2026-06-29 16:05:00,394,0
2026-06-29 16:05:00,395,0
2026-06-29 16:05:00,396,0
2026-06-29 16:05:00,397,0
2026-06-29 16:05:00,398,0
2026-06-29 16:05:00,399,0
2026-06-29 16:05:00,400,0
2026-06-29 16:05:00,401,0
2026-06-29 16:05:00,402,0
2026-06-29 16:05:00,403,0
2026-06-29 16:05:00,404,0
2026-06-29 16:05:00,405,0
2026-06-29 16:05:00,406,0
2026-06-29 16:05:00,407,0
2026-06-29 16:05:00,408,12
2026-06-29 16:05:00,409,20
2026-06-29 16:05:00,410,20.621052
2026-06-29 16:05:00,411,20.120476
2026-06-29 16:05:00,412,0
2026-06-29 16:05:00,413,19.94293
2026-06-29 16:05:00,414,0
2026-06-29 16:05:00,415,39.860962
2026-06-29 16:05:00,416,44.065674
2026-06-29 16:05:00,417,448.420654
2026-06-29 16:05:00,418,377.066681
2026-06-29 16:05:00,419,755.057678
2026-06-29 16:05:00,420,755.057678
2026-06-29 16:05:00,421,682.249756
2026-06-29 16:05:00,422,105.552002
2026-06-29 16:05:00,423,3.265656
2026-06-29 16:05:00,424,5.74588
2026-06-29 16:05:00,425,1.120041
2026-06-29 16:05:00,426,4.269562
2026-06-29 16:05:00,427,34.86499
2026-06-29 16:05:00,428,83.838982
2026-06-29 16:05:00,429,82.259308
2026-06-29 16:05:00,430,44.327385
2026-06-29 16:05:00,431,7.941895
2026-06-29 16:05:00,432,111.919678
2026-06-29 16:05:00,433,0
2026-06-29 16:05:00,434,25.002197
2026-06-29 16:05:00,435,18.001709
2026-06-29 16:05:00,436,16
2026-06-29 16:05:00,437,125.792366
2026-06-29 16:05:00,438,125.792366
2026-06-29 16:05:00,439,191.05751
2026-06-29 16:05:00,440,130.60199
2026-06-29 16:05:00,441,130.60199
2026-06-29 16:05:00,442,193.210999
2026-06-29 16:05:00,443,119
2026-06-29 16:05:00,444,119
2026-06-29 16:05:00,445,112
2026-06-29 16:05:00,446,204.415909
2026-06-29 16:05:00,447,204.415909
2026-06-29 16:05:00,448,218.435898
2026-06-29 16:05:00,449,187.896362
2026-06-29 16:05:00,450,187.896362
2026-06-29 16:05:00,451,204
2026-06-29 16:05:00,452,241.255035
2026-06-29 16:05:00,453,241.255035
2026-06-29 16:05:00,454,232.243164
2026-06-29 16:05:00,455,3.21521
2026-06-29 16:05:00,456,150.009918
2026-06-29 16:05:00,457,5.129517
2026-06-29 16:05:00,458,3.159882
2026-06-29 16:05:00,459,133
2026-06-29 16:05:00,460,37.221924
2026-06-29 16:05:00,461,20.00061
2026-06-29 16:05:00,462,0
2026-06-29 16:05:00,463,7.045288
2026-06-29 16:05:00,464,22.663269
2026-06-29 16:05:00,465,984.893616
2026-06-29 16:05:00,466,25.921631
2026-06-29 16:05:00,467,967.705078
2026-06-29 16:05:00,468,698.3125
2026-06-29 16:05:00,470,999.89624
2026-06-29 16:05:00,471,979.131348
2026-06-29 16:05:00,472,0
2026-06-29 16:05:00,473,0
2026-06-29 16:05:00,474,44.561646
2026-06-29 16:05:00,475,54.18457
2026-06-29 16:05:00,476,328.533325
2026-06-29 16:05:00,477,0
2026-06-29 16:05:00,478,0
2026-06-29 16:05:00,479,1421.344482
2026-06-29 16:05:00,480,1426.417358
2026-06-29 16:05:00,481,328
2026-06-29 16:05:00,482,132
2026-06-29 16:05:00,570,0
2026-06-29 16:05:00,571,0
2026-06-29 16:05:00,572,0
2026-06-29 16:05:00,573,0
2026-06-29 16:05:00,574,0
2026-06-29 16:05:00,575,0
2026-06-29 16:05:00,576,0
2026-06-29 16:05:00,577,0
2026-06-29 16:05:00,578,0
2026-06-29 16:05:00,579,0
2026-06-29 16:05:00,580,0
2026-06-29 16:05:00,581,0
2026-06-29 16:05:00,582,0
2026-06-29 16:05:00,583,0
2026-06-29 16:05:00,584,0
2026-06-29 16:05:00,585,0
2026-06-29 16:05:00,586,0
2026-06-29 16:05:00,587,0
2026-06-29 16:05:00,588,0
2026-06-29 16:05:00,589,0
2026-06-29 16:05:00,590,0
2026-06-29 16:05:00,591,0
2026-06-29 16:05:00,592,0
2026-06-29 16:05:00,593,0
2026-06-29 16:05:00,594,0
2026-06-29 16:05:00,595,0
2026-06-29 16:05:00,596,0
2026-06-29 16:05:00,597,0
2026-06-29 16:05:00,598,0
2026-06-29 16:05:00,599,0
2026-06-29 16:05:00,600,0
2026-06-29 16:05:00,601,0
2026-06-29 16:05:00,602,0
2026-06-29 16:05:00,603,0
2026-06-29 16:10:00,2,25.377096
2026-06-29 16:10:00,3,50
2026-06-29 16:10:00,4,372.9422
2026-06-29 16:10:00,5,365.458069
2026-06-29 16:10:00,6,271.206482
2026-06-29 16:10:00,7,352.195618
2026-06-29 16:10:00,8,373.487305
2026-06-29 16:10:00,9,216.615234
2026-06-29 16:10:00,10,337.653564
2026-06-29 16:10:00,11,232.395386
2026-06-29 16:10:00,13,130.711884
2026-06-29 16:10:00,14,194.687592
2026-06-29 16:10:00,15,326.539185
2026-06-29 16:10:00,16,64.720581
2026-06-29 16:10:00,17,57.645874
2026-06-29 16:10:00,18,343.431885
2026-06-29 16:10:00,19,4.914246
2026-06-29 16:10:00,20,940
2026-06-29 16:10:00,21,482.149658
2026-06-29 16:10:00,22,15.210449
2026-06-29 16:10:00,23,41.166382
2026-06-29 16:10:00,24,43.543091
2026-06-29 16:10:00,27,0
2026-06-29 16:10:00,28,0
2026-06-29 16:10:00,29,0
2026-06-29 16:10:00,31,983.554688
2026-06-29 16:10:00,32,991.906738
2026-06-29 16:10:00,33,360
2026-06-29 16:10:00,35,160.089096
2026-06-29 16:10:00,36,76.910912
2026-06-29 16:10:00,37,518.858093
2026-06-29 16:10:00,38,349.989685
2026-06-29 16:10:00,39,349.826233
2026-06-29 16:10:00,40,350.014526
2026-06-29 16:10:00,41,475.200684
2026-06-29 16:10:00,42,365.016235
2026-06-29 16:10:00,43,3.765228
2026-06-29 16:10:00,44,4.308838
2026-06-29 16:10:00,45,6.511887
2026-06-29 16:10:00,46,4.394669
2026-06-29 16:10:00,47,5.338821
2026-06-29 16:10:00,48,12.319946
2026-06-29 16:10:00,49,8.65773
2026-06-29 16:10:00,50,3.708008
2026-06-29 16:10:00,51,2.620773
2026-06-29 16:10:00,52,350.014526
2026-06-29 16:10:00,53,350.014526
2026-06-29 16:10:00,54,349.989685
2026-06-29 16:10:00,55,0
2026-06-29 16:10:00,56,0
2026-06-29 16:10:00,57,342.302856
2026-06-29 16:10:00,58,340.418335
2026-06-29 16:10:00,59,425.278625
2026-06-29 16:10:00,60,850.013062
2026-06-29 16:10:00,61,850.013062
2026-06-29 16:10:00,62,1.821095
2026-06-29 16:10:00,63,4.989552
2026-06-29 16:10:00,64,0
2026-06-29 16:10:00,65,0
2026-06-29 16:10:00,66,0
2026-06-29 16:10:00,67,0
2026-06-29 16:10:00,68,0
2026-06-29 16:10:00,69,15.62915
2026-06-29 16:10:00,70,12.38623
2026-06-29 16:10:00,71,24.360596
2026-06-29 16:10:00,72,101.961258
2026-06-29 16:10:00,73,62.046753
2026-06-29 16:10:00,74,787.276611
2026-06-29 16:10:00,75,0
2026-06-29 16:10:00,76,334.551453
2026-06-29 16:10:00,77,308.673218
2026-06-29 16:10:00,78,335.097229
2026-06-29 16:10:00,81,63.557861
2026-06-29 16:10:00,82,349.190613
2026-06-29 16:10:00,83,352.394043
2026-06-29 16:10:00,84,356.056396
2026-06-29 16:10:00,85,835.389038
2026-06-29 16:10:00,86,750.004517
2026-06-29 16:10:00,87,3.374584
2026-06-29 16:10:00,88,0
2026-06-29 16:10:00,89,15.296021
2026-06-29 16:10:00,90,2.917725
2026-06-29 16:10:00,91,3.869904
2026-06-29 16:10:00,92,45.539795
2026-06-29 16:10:00,93,251
2026-06-29 16:10:00,94,251
2026-06-29 16:10:00,95,297
2026-06-29 16:10:00,96,3.145477
2026-06-29 16:10:00,97,137.655579
2026-06-29 16:10:00,98,136.447052
2026-06-29 16:10:00,99,100.386978
2026-06-29 16:10:00,100,11.356537
2026-06-29 16:10:00,101,0.607925
2026-06-29 16:10:00,102,1.79129
2026-06-29 16:10:00,103,27.043213
2026-06-29 16:10:00,104,924.859619
2026-06-29 16:10:00,105,0
2026-06-29 16:10:00,106,0
2026-06-29 16:10:00,107,175.82608
2026-06-29 16:10:00,108,127.173912
2026-06-29 16:10:00,109,0
2026-06-29 16:10:00,110,0
2026-06-29 16:10:00,111,0
2026-06-29 16:10:00,112,0
2026-06-29 16:10:00,113,0
2026-06-29 16:10:00,114,0
2026-06-29 16:10:00,115,0
2026-06-29 16:10:00,116,0
2026-06-29 16:10:00,117,0
2026-06-29 16:10:00,118,0
2026-06-29 16:10:00,119,0
2026-06-29 16:10:00,120,0
2026-06-29 16:10:00,121,0
2026-06-29 16:10:00,122,0
2026-06-29 16:10:00,123,0
2026-06-29 16:10:00,124,0
2026-06-29 16:10:00,125,69.944458
2026-06-29 16:10:00,126,69.404297
2026-06-29 16:10:00,127,4.630737
2026-06-29 16:10:00,128,5.725708
2026-06-29 16:10:00,130,0
2026-06-29 16:10:00,131,0
2026-06-29 16:10:00,132,300
2026-06-29 16:10:00,133,73.594543
2026-06-29 16:10:00,134,30.208923
2026-06-29 16:10:00,135,1.553421
2026-06-29 16:10:00,136,11
2026-06-29 16:10:00,137,998.980713
2026-06-29 16:10:00,138,992.388672
2026-06-29 16:10:00,139,977.007324
2026-06-29 16:10:00,140,979.096252
2026-06-29 16:10:00,141,0
2026-06-29 16:10:00,142,953.502319
2026-06-29 16:10:00,143,0
2026-06-29 16:10:00,144,274.378998
2026-06-29 16:10:00,146,109.997025
2026-06-29 16:10:00,147,109.997025
2026-06-29 16:10:00,148,106
2026-06-29 16:10:00,149,117.316895
2026-06-29 16:10:00,150,53.650757
2026-06-29 16:10:00,151,66.847412
2026-06-29 16:10:00,152,3.51535
2026-06-29 16:10:00,153,15.741821
2026-06-29 16:10:00,154,19.690155
2026-06-29 16:10:00,155,2.342285
2026-06-29 16:10:00,156,16.562012
2026-06-29 16:10:00,157,19.11792
2026-06-29 16:10:00,158,6.683868
2026-06-29 16:10:00,159,35.134743
2026-06-29 16:10:00,160,10.624184
2026-06-29 16:10:00,161,0
2026-06-29 16:10:00,162,0
2026-06-29 16:10:00,163,0
2026-06-29 16:10:00,164,0
2026-06-29 16:10:00,165,0
2026-06-29 16:10:00,166,0
2026-06-29 16:10:00,167,13.384499
2026-06-29 16:10:00,168,228.665222
2026-06-29 16:10:00,169,119.689873
2026-06-29 16:10:00,170,6.460205
2026-06-29 16:10:00,171,630.420898
2026-06-29 16:10:00,172,0
2026-06-29 16:10:00,173,0
2026-06-29 16:10:00,174,43.016479
2026-06-29 16:10:00,175,28.233398
2026-06-29 16:10:00,178,1.886047
2026-06-29 16:10:00,179,10.372101
2026-06-29 16:10:00,180,15.044525
2026-06-29 16:10:00,181,47.024292
2026-06-29 16:10:00,182,48.064972
2026-06-29 16:10:00,183,120.753204
2026-06-29 16:10:00,184,0
2026-06-29 16:10:00,185,0
2026-06-29 16:10:00,186,0
2026-06-29 16:10:00,187,118.003632
2026-06-29 16:10:00,188,121.150848
2026-06-29 16:10:00,189,16.950806
2026-06-29 16:10:00,190,434
2026-06-29 16:10:00,191,2.31636
2026-06-29 16:10:00,192,3.811768
2026-06-29 16:10:00,193,70.204773
2026-06-29 16:10:00,194,119.995728
2026-06-29 16:10:00,195,120.516617
2026-06-29 16:10:00,196,120.463852
2026-06-29 16:10:00,197,0
2026-06-29 16:10:00,198,0
2026-06-29 16:10:00,199,0
2026-06-29 16:10:00,200,0
2026-06-29 16:10:00,201,0
2026-06-29 16:10:00,202,0
2026-06-29 16:10:00,203,995.595459
2026-06-29 16:10:00,204,1000
2026-06-29 16:10:00,205,1.521576
2026-06-29 16:10:00,206,1.558395
2026-06-29 16:10:00,207,0
2026-06-29 16:10:00,208,0
2026-06-29 16:10:00,209,0
2026-06-29 16:10:00,210,77
2026-06-29 16:10:00,211,29
2026-06-29 16:10:00,212,1410
2026-06-29 16:10:00,213,1412
2026-06-29 16:10:00,214,0
2026-06-29 16:10:00,215,197.56424
2026-06-29 16:10:00,216,197.56424
2026-06-29 16:10:00,217,230
2026-06-29 16:10:00,218,2.367613
2026-06-29 16:10:00,219,2.164839
2026-06-29 16:10:00,220,33.25835
2026-06-29 16:10:00,221,35
2026-06-29 16:10:00,222,22.004456
2026-06-29 16:10:00,223,119.394989
2026-06-29 16:10:00,224,0
2026-06-29 16:10:00,225,218.166672
2026-06-29 16:10:00,226,120.777779
2026-06-29 16:10:00,227,167.29715
2026-06-29 16:10:00,228,102.769165
2026-06-29 16:10:00,229,61.11586
2026-06-29 16:10:00,230,62.459064
2026-06-29 16:10:00,231,60
2026-06-29 16:10:00,232,60
2026-06-29 16:10:00,233,62.532532
2026-06-29 16:10:00,234,146.063354
2026-06-29 16:10:00,235,5.953888
2026-06-29 16:10:00,236,4.316467
2026-06-29 16:10:00,237,75.141556
2026-06-29 16:10:00,238,3.086121
2026-06-29 16:10:00,239,0.868225
2026-06-29 16:10:00,240,1.513672
2026-06-29 16:10:00,241,22.369385
2026-06-29 16:10:00,242,1.036072
2026-06-29 16:10:00,245,5.779526
2026-06-29 16:10:00,246,1.254852
2026-06-29 16:10:00,247,269
2026-06-29 16:10:00,248,136
2026-06-29 16:10:00,249,128.352051
2026-06-29 16:10:00,250,111.253143
2026-06-29 16:10:00,251,110.753265
2026-06-29 16:10:00,254,66.429382
2026-06-29 16:10:00,255,62.12262
2026-06-29 16:10:00,256,151
2026-06-29 16:10:00,257,151
2026-06-29 16:10:00,258,3.506958
2026-06-29 16:10:00,259,168
2026-06-29 16:10:00,260,89
2026-06-29 16:10:00,261,39
2026-06-29 16:10:00,262,190.447876
2026-06-29 16:10:00,263,190.447876
2026-06-29 16:10:00,264,223.806641
2026-06-29 16:10:00,265,243.5
2026-06-29 16:10:00,266,243.5
2026-06-29 16:10:00,267,251
2026-06-29 16:10:00,268,187.216431
2026-06-29 16:10:00,269,99.692383
2026-06-29 16:10:00,270,209
2026-06-29 16:10:00,271,128
2026-06-29 16:10:00,272,310.131989
2026-06-29 16:10:00,273,124.351013
2026-06-29 16:10:00,274,308
2026-06-29 16:10:00,275,141
2026-06-29 16:10:00,276,280.5
2026-06-29 16:10:00,277,280.5
2026-06-29 16:10:00,278,288
2026-06-29 16:10:00,279,0
2026-06-29 16:10:00,280,0
2026-06-29 16:10:00,281,342.5
2026-06-29 16:10:00,282,342.5
2026-06-29 16:10:00,283,304
2026-06-29 16:10:00,287,11.109348
2026-06-29 16:10:00,288,0.731224
2026-06-29 16:10:00,289,3.314005
2026-06-29 16:10:00,290,10.631266
2026-06-29 16:10:00,291,0.993134
2026-06-29 16:10:00,292,46.336426
2026-06-29 16:10:00,293,3.488281
2026-06-29 16:10:00,294,10.66095
2026-06-29 16:10:00,295,27.999817
2026-06-29 16:10:00,296,14.34137
2026-06-29 16:10:00,297,67.12854
2026-06-29 16:10:00,298,97.220245
2026-06-29 16:10:00,299,0
2026-06-29 16:10:00,300,0
2026-06-29 16:10:00,301,0
2026-06-29 16:10:00,302,4.255035
2026-06-29 16:10:00,303,7.516708
2026-06-29 16:10:00,304,3.659943
2026-06-29 16:10:00,305,10.891907
2026-06-29 16:10:00,306,9.21048
2026-06-29 16:10:00,307,16.962189
2026-06-29 16:10:00,308,142.903259
2026-06-29 16:10:00,309,63.729042
2026-06-29 16:10:00,310,25.919373
2026-06-29 16:10:00,311,26.178772
2026-06-29 16:10:00,312,148
2026-06-29 16:10:00,313,73
2026-06-29 16:10:00,314,0
2026-06-29 16:10:00,315,0
2026-06-29 16:10:00,316,9.027374
2026-06-29 16:10:00,317,6.402771
2026-06-29 16:10:00,318,143.701645
2026-06-29 16:10:00,319,62.236458
2026-06-29 16:10:00,320,148.878448
2026-06-29 16:10:00,321,73.696106
2026-06-29 16:10:00,322,5.083984
2026-06-29 16:10:00,323,4.288025
2026-06-29 16:10:00,324,4.039307
2026-06-29 16:10:00,325,8.724365
2026-06-29 16:10:00,326,105.550308
2026-06-29 16:10:00,327,106.449692
2026-06-29 16:10:00,328,170
2026-06-29 16:10:00,329,170
2026-06-29 16:10:00,330,148
2026-06-29 16:10:00,331,182
2026-06-29 16:10:00,332,357
2026-06-29 16:10:00,333,348.076996
2026-06-29 16:10:00,334,346
2026-06-29 16:10:00,335,3.796505
2026-06-29 16:10:00,336,17.590874
2026-06-29 16:10:00,337,2.2248
2026-06-29 16:10:00,338,152.925201
2026-06-29 16:10:00,339,150.979645
2026-06-29 16:10:00,340,164.270462
2026-06-29 16:10:00,341,2.575764
2026-06-29 16:10:00,342,2.44606
2026-06-29 16:10:00,343,2.041687
2026-06-29 16:10:00,344,3.422653
2026-06-29 16:10:00,345,3.727837
2026-06-29 16:10:00,346,27.555168
2026-06-29 16:10:00,347,122
2026-06-29 16:10:00,348,122
2026-06-29 16:10:00,349,136
2026-06-29 16:10:00,350,133.600174
2026-06-29 16:10:00,351,133.600174
2026-06-29 16:10:00,352,148.25679
2026-06-29 16:10:00,353,4.507202
2026-06-29 16:10:00,354,3.086182
2026-06-29 16:10:00,355,8.360168
2026-06-29 16:10:00,356,2.231598
2026-06-29 16:10:00,357,0
2026-06-29 16:10:00,358,0
2026-06-29 16:10:00,359,708
2026-06-29 16:10:00,360,753.589478
2026-06-29 16:10:00,361,1.933777
2026-06-29 16:10:00,362,2.950653
2026-06-29 16:10:00,363,4.736603
2026-06-29 16:10:00,364,37.374359
2026-06-29 16:10:00,365,38.413422
2026-06-29 16:10:00,366,28.973709
2026-06-29 16:10:00,367,674.223999
2026-06-29 16:10:00,368,819
2026-06-29 16:10:00,369,0
2026-06-29 16:10:00,370,1.825623
2026-06-29 16:10:00,371,4.462158
2026-06-29 16:10:00,372,9.240112
2026-06-29 16:10:00,373,0
2026-06-29 16:10:00,374,0
2026-06-29 16:10:00,375,0
2026-06-29 16:10:00,376,0
2026-06-29 16:10:00,377,157.829376
2026-06-29 16:10:00,378,154.169434
2026-06-29 16:10:00,380,62.714813
2026-06-29 16:10:00,381,51.768433
2026-06-29 16:10:00,382,95.684692
2026-06-29 16:10:00,383,130.553619
2026-06-29 16:10:00,384,0
2026-06-29 16:10:00,385,0
2026-06-29 16:10:00,386,0
2026-06-29 16:10:00,387,0
2026-06-29 16:10:00,388,24.375
2026-06-29 16:10:00,389,16.804688
2026-06-29 16:10:00,390,92.953125
2026-06-29 16:10:00,391,15.351562
2026-06-29 16:10:00,392,1.623283
2026-06-29 16:10:00,393,2.182884
2026-06-29 16:10:00,394,0
2026-06-29 16:10:00,395,0
2026-06-29 16:10:00,396,0
2026-06-29 16:10:00,397,0
2026-06-29 16:10:00,398,0
2026-06-29 16:10:00,399,0
2026-06-29 16:10:00,400,0
2026-06-29 16:10:00,401,0
2026-06-29 16:10:00,402,0
2026-06-29 16:10:00,403,0
2026-06-29 16:10:00,404,0
2026-06-29 16:10:00,405,0
2026-06-29 16:10:00,406,0
2026-06-29 16:10:00,407,0
2026-06-29 16:10:00,408,12
2026-06-29 16:10:00,409,20
2026-06-29 16:10:00,410,20.505156
2026-06-29 16:10:00,411,20.162395
2026-06-29 16:10:00,412,0
2026-06-29 16:10:00,413,19.94293
2026-06-29 16:10:00,414,0
2026-06-29 16:10:00,415,39.860962
2026-06-29 16:10:00,416,44.065674
2026-06-29 16:10:00,417,450.709473
2026-06-29 16:10:00,418,404
2026-06-29 16:10:00,419,755.057678
2026-06-29 16:10:00,420,755.057678
2026-06-29 16:10:00,421,682.249756
2026-06-29 16:10:00,422,105.552002
2026-06-29 16:10:00,423,3.265656
2026-06-29 16:10:00,424,5.74588
2026-06-29 16:10:00,425,1.120041
2026-06-29 16:10:00,426,4.269562
2026-06-29 16:10:00,427,34.86499
2026-06-29 16:10:00,428,82.510277
2026-06-29 16:10:00,429,80.349915
2026-06-29 16:10:00,430,44.258492
2026-06-29 16:10:00,431,7.941895
2026-06-29 16:10:00,432,92.564819
2026-06-29 16:10:00,433,0
2026-06-29 16:10:00,434,25.002197
2026-06-29 16:10:00,435,18.001709
2026-06-29 16:10:00,436,16
2026-06-29 16:10:00,437,115
2026-06-29 16:10:00,438,115
2026-06-29 16:10:00,439,186
2026-06-29 16:10:00,440,115
2026-06-29 16:10:00,441,115
2026-06-29 16:10:00,442,186
2026-06-29 16:10:00,443,119
2026-06-29 16:10:00,444,119
2026-06-29 16:10:00,445,112
2026-06-29 16:10:00,446,259.034088
2026-06-29 16:10:00,447,253.111115
2026-06-29 16:10:00,448,263.577026
2026-06-29 16:10:00,449,227.895782
2026-06-29 16:10:00,450,227.895782
2026-06-29 16:10:00,451,238.311707
2026-06-29 16:10:00,452,281
2026-06-29 16:10:00,453,281
2026-06-29 16:10:00,454,265
2026-06-29 16:10:00,455,3.21521
2026-06-29 16:10:00,456,150.009918
2026-06-29 16:10:00,457,5.129517
2026-06-29 16:10:00,458,3.159882
2026-06-29 16:10:00,459,133
2026-06-29 16:10:00,460,37.221924
2026-06-29 16:10:00,461,36
2026-06-29 16:10:00,462,0
2026-06-29 16:10:00,463,7.045288
2026-06-29 16:10:00,464,22.663269
2026-06-29 16:10:00,465,988.86853
2026-06-29 16:10:00,466,25.921631
2026-06-29 16:10:00,467,968.144531
2026-06-29 16:10:00,468,698.751953
2026-06-29 16:10:00,470,999.89624
2026-06-29 16:10:00,471,979.131348
2026-06-29 16:10:00,472,0
2026-06-29 16:10:00,473,0
2026-06-29 16:10:00,474,44.561646
2026-06-29 16:10:00,475,54.18457
2026-06-29 16:10:00,476,352
2026-06-29 16:10:00,477,0
2026-06-29 16:10:00,478,0
2026-06-29 16:10:00,479,1423.844238
2026-06-29 16:10:00,480,1423.991333
2026-06-29 16:10:00,481,328
2026-06-29 16:10:00,482,132
2026-06-29 16:10:00,570,0
2026-06-29 16:10:00,571,0
2026-06-29 16:10:00,572,0
2026-06-29 16:10:00,573,0
2026-06-29 16:10:00,574,0
2026-06-29 16:10:00,575,0
2026-06-29 16:10:00,576,0
2026-06-29 16:10:00,577,0
2026-06-29 16:10:00,578,0
2026-06-29 16:10:00,579,0
2026-06-29 16:10:00,580,0
2026-06-29 16:10:00,581,0
2026-06-29 16:10:00,582,0
2026-06-29 16:10:00,583,0
2026-06-29 16:10:00,584,0
2026-06-29 16:10:00,585,0
2026-06-29 16:10:00,586,0
2026-06-29 16:10:00,587,0
2026-06-29 16:10:00,588,0
2026-06-29 16:10:00,589,0
2026-06-29 16:10:00,590,0
2026-06-29 16:10:00,591,0
2026-06-29 16:10:00,592,0
2026-06-29 16:10:00,593,0
2026-06-29 16:10:00,594,0
2026-06-29 16:10:00,595,0
2026-06-29 16:10:00,596,0
2026-06-29 16:10:00,597,0
2026-06-29 16:10:00,598,0
2026-06-29 16:10:00,599,0
2026-06-29 16:10:00,600,0
2026-06-29 16:10:00,601,0
2026-06-29 16:10:00,602,0
2026-06-29 16:10:00,603,0
2026-06-29 16:15:00,2,25.377096
2026-06-29 16:15:00,3,50
2026-06-29 16:15:00,4,371.766052
2026-06-29 16:15:00,5,362.762878
2026-06-29 16:15:00,6,273.358032
2026-06-29 16:15:00,7,354.433228
2026-06-29 16:15:00,8,369.012085
2026-06-29 16:15:00,9,226.655701
2026-06-29 16:15:00,10,333.579346
2026-06-29 16:15:00,11,251.438965
2026-06-29 16:15:00,13,130.711884
2026-06-29 16:15:00,14,194.687592
2026-06-29 16:15:00,15,365.167419
2026-06-29 16:15:00,16,83.741272
2026-06-29 16:15:00,17,57.645874
2026-06-29 16:15:00,18,366.008118
2026-06-29 16:15:00,19,4.047325
2026-06-29 16:15:00,20,940
2026-06-29 16:15:00,21,476.175781
2026-06-29 16:15:00,22,15.210449
2026-06-29 16:15:00,23,41.166382
2026-06-29 16:15:00,24,45.038452
2026-06-29 16:15:00,27,0
2026-06-29 16:15:00,28,0
2026-06-29 16:15:00,29,0
2026-06-29 16:15:00,31,984.571045
2026-06-29 16:15:00,32,989.829773
2026-06-29 16:15:00,33,342.140228
2026-06-29 16:15:00,35,160.089096
2026-06-29 16:15:00,36,76.910912
2026-06-29 16:15:00,37,476.057007
2026-06-29 16:15:00,38,349.989685
2026-06-29 16:15:00,39,350.014526
2026-06-29 16:15:00,40,350.014526
2026-06-29 16:15:00,41,478.313599
2026-06-29 16:15:00,42,365.016235
2026-06-29 16:15:00,43,3.765228
2026-06-29 16:15:00,44,4.308838
2026-06-29 16:15:00,45,6.511887
2026-06-29 16:15:00,46,4.394669
2026-06-29 16:15:00,47,5.338821
2026-06-29 16:15:00,48,12.319946
2026-06-29 16:15:00,49,8.65773
2026-06-29 16:15:00,50,3.708008
2026-06-29 16:15:00,51,2.620773
2026-06-29 16:15:00,52,350.014526
2026-06-29 16:15:00,53,350.014526
2026-06-29 16:15:00,54,349.989685
2026-06-29 16:15:00,55,0
2026-06-29 16:15:00,56,0
2026-06-29 16:15:00,57,342.302856
2026-06-29 16:15:00,58,340.418335
2026-06-29 16:15:00,59,426.713013
2026-06-29 16:15:00,60,850.013062
2026-06-29 16:15:00,61,850.013062
2026-06-29 16:15:00,62,1.821095
2026-06-29 16:15:00,63,4.989552
2026-06-29 16:15:00,64,0
2026-06-29 16:15:00,65,0
2026-06-29 16:15:00,66,0
2026-06-29 16:15:00,67,0
2026-06-29 16:15:00,68,0
2026-06-29 16:15:00,69,15.62915
2026-06-29 16:15:00,70,12.38623
2026-06-29 16:15:00,71,27.158722
2026-06-29 16:15:00,72,102.133011
2026-06-29 16:15:00,73,61.238037
2026-06-29 16:15:00,74,850.013062
2026-06-29 16:15:00,75,0
2026-06-29 16:15:00,76,319.815247
2026-06-29 16:15:00,77,307.265747
2026-06-29 16:15:00,78,318.465149
2026-06-29 16:15:00,81,63.557861
2026-06-29 16:15:00,82,362.171387
2026-06-29 16:15:00,83,376.320007
2026-06-29 16:15:00,84,373.967987
2026-06-29 16:15:00,85,879.986206
2026-06-29 16:15:00,86,782.754272
2026-06-29 16:15:00,87,3.374584
2026-06-29 16:15:00,88,0
2026-06-29 16:15:00,89,15.296021
2026-06-29 16:15:00,90,2.917725
2026-06-29 16:15:00,91,3.869904
2026-06-29 16:15:00,92,45.677002
2026-06-29 16:15:00,93,251
2026-06-29 16:15:00,94,251
2026-06-29 16:15:00,95,297
2026-06-29 16:15:00,96,3.145477
2026-06-29 16:15:00,97,137.271027
2026-06-29 16:15:00,98,136.831573
2026-06-29 16:15:00,99,100.258804
2026-06-29 16:15:00,100,11.832642
2026-06-29 16:15:00,101,0.607925
2026-06-29 16:15:00,102,1.79129
2026-06-29 16:15:00,103,27.043213
2026-06-29 16:15:00,104,923.829712
2026-06-29 16:15:00,105,0
2026-06-29 16:15:00,106,0
2026-06-29 16:15:00,107,175.82608
2026-06-29 16:15:00,108,127.173912
2026-06-29 16:15:00,109,0
2026-06-29 16:15:00,110,0
2026-06-29 16:15:00,111,0
2026-06-29 16:15:00,112,0
2026-06-29 16:15:00,113,0
2026-06-29 16:15:00,114,0
2026-06-29 16:15:00,115,0
2026-06-29 16:15:00,116,0
2026-06-29 16:15:00,117,0
2026-06-29 16:15:00,118,0
2026-06-29 16:15:00,119,0
2026-06-29 16:15:00,120,0
2026-06-29 16:15:00,121,0
2026-06-29 16:15:00,122,0
2026-06-29 16:15:00,123,0
2026-06-29 16:15:00,124,0
2026-06-29 16:15:00,125,69.944458
2026-06-29 16:15:00,126,69.202881
2026-06-29 16:15:00,127,4.630737
2026-06-29 16:15:00,128,5.725708
2026-06-29 16:15:00,130,0
2026-06-29 16:15:00,131,0
2026-06-29 16:15:00,132,300
2026-06-29 16:15:00,133,74.645569
2026-06-29 16:15:00,134,52.49263
2026-06-29 16:15:00,135,1.553421
2026-06-29 16:15:00,136,11
2026-06-29 16:15:00,137,997.515869
2026-06-29 16:15:00,138,992.388672
2026-06-29 16:15:00,139,977.007324
2026-06-29 16:15:00,140,979.096252
2026-06-29 16:15:00,141,0
2026-06-29 16:15:00,142,953.502319
2026-06-29 16:15:00,143,0
2026-06-29 16:15:00,144,298.899017
2026-06-29 16:15:00,146,109.997025
2026-06-29 16:15:00,147,109.997025
2026-06-29 16:15:00,148,106
2026-06-29 16:15:00,149,120.307617
2026-06-29 16:15:00,150,114.54303
2026-06-29 16:15:00,151,67.383301
2026-06-29 16:15:00,152,3.51535
2026-06-29 16:15:00,153,15.741821
2026-06-29 16:15:00,154,19.690155
2026-06-29 16:15:00,155,2.342285
2026-06-29 16:15:00,156,16.562012
2026-06-29 16:15:00,157,19.11792
2026-06-29 16:15:00,158,6.683868
2026-06-29 16:15:00,159,35.025642
2026-06-29 16:15:00,160,10.599007
2026-06-29 16:15:00,161,0
2026-06-29 16:15:00,162,0
2026-06-29 16:15:00,163,0
2026-06-29 16:15:00,164,0
2026-06-29 16:15:00,165,0
2026-06-29 16:15:00,166,0
2026-06-29 16:15:00,167,13.336929
2026-06-29 16:15:00,168,229.458923
2026-06-29 16:15:00,169,120.135246
2026-06-29 16:15:00,170,6.460205
2026-06-29 16:15:00,171,638.004639
2026-06-29 16:15:00,172,0
2026-06-29 16:15:00,173,0
2026-06-29 16:15:00,174,43.016479
2026-06-29 16:15:00,175,28.233398
2026-06-29 16:15:00,178,1.886047
2026-06-29 16:15:00,179,10.372101
2026-06-29 16:15:00,180,15.044525
2026-06-29 16:15:00,181,47.024292
2026-06-29 16:15:00,182,48.064972
2026-06-29 16:15:00,183,120.753204
2026-06-29 16:15:00,184,0
2026-06-29 16:15:00,185,0
2026-06-29 16:15:00,186,0
2026-06-29 16:15:00,187,118.041779
2026-06-29 16:15:00,188,121.036407
2026-06-29 16:15:00,189,25.263306
2026-06-29 16:15:00,190,408.614624
2026-06-29 16:15:00,191,2.31636
2026-06-29 16:15:00,192,3.811768
2026-06-29 16:15:00,193,70.204773
2026-06-29 16:15:00,194,119.995728
2026-06-29 16:15:00,195,121.569946
2026-06-29 16:15:00,196,121.401855
2026-06-29 16:15:00,197,0
2026-06-29 16:15:00,198,0
2026-06-29 16:15:00,199,0
2026-06-29 16:15:00,200,0
2026-06-29 16:15:00,201,0
2026-06-29 16:15:00,202,0
2026-06-29 16:15:00,203,997.899109
2026-06-29 16:15:00,204,1000
2026-06-29 16:15:00,205,1.521576
2026-06-29 16:15:00,206,1.558395
2026-06-29 16:15:00,207,0
2026-06-29 16:15:00,208,0
2026-06-29 16:15:00,209,0
2026-06-29 16:15:00,210,77
2026-06-29 16:15:00,211,29
2026-06-29 16:15:00,212,1410
2026-06-29 16:15:00,213,1412
2026-06-29 16:15:00,214,0
2026-06-29 16:15:00,215,197.56424
2026-06-29 16:15:00,216,197.56424
2026-06-29 16:15:00,217,230
2026-06-29 16:15:00,218,2.367613
2026-06-29 16:15:00,219,2.164839
2026-06-29 16:15:00,220,33.539452
2026-06-29 16:15:00,221,35
2026-06-29 16:15:00,222,22.004456
2026-06-29 16:15:00,223,119.394989
2026-06-29 16:15:00,224,0
2026-06-29 16:15:00,225,218.166672
2026-06-29 16:15:00,226,120.777779
2026-06-29 16:15:00,227,167.844543
2026-06-29 16:15:00,228,102.897354
2026-06-29 16:15:00,229,60
2026-06-29 16:15:00,230,60.51387
2026-06-29 16:15:00,231,60
2026-06-29 16:15:00,232,60.51387
2026-06-29 16:15:00,233,60
2026-06-29 16:15:00,234,133.249741
2026-06-29 16:15:00,235,5.953888
2026-06-29 16:15:00,236,4.316467
2026-06-29 16:15:00,237,75.372818
2026-06-29 16:15:00,238,3.086121
2026-06-29 16:15:00,239,0.868225
2026-06-29 16:15:00,240,1.513672
2026-06-29 16:15:00,241,22.425842
2026-06-29 16:15:00,242,1.036072
2026-06-29 16:15:00,245,5.779526
2026-06-29 16:15:00,246,1.254852
2026-06-29 16:15:00,247,269
2026-06-29 16:15:00,248,136
2026-06-29 16:15:00,249,128.082886
2026-06-29 16:15:00,250,112.329834
2026-06-29 16:15:00,251,110.971161
2026-06-29 16:15:00,254,66.429382
2026-06-29 16:15:00,255,61.379181
2026-06-29 16:15:00,256,138.416672
2026-06-29 16:15:00,257,138.416672
2026-06-29 16:15:00,258,3.506958
2026-06-29 16:15:00,259,158.803696
2026-06-29 16:15:00,260,89
2026-06-29 16:15:00,261,39
2026-06-29 16:15:00,262,218.625
2026-06-29 16:15:00,263,218.625
2026-06-29 16:15:00,264,246.789108
2026-06-29 16:15:00,265,243.5
2026-06-29 16:15:00,266,243.5
2026-06-29 16:15:00,267,251
2026-06-29 16:15:00,268,187.430054
2026-06-29 16:15:00,269,99.841919
2026-06-29 16:15:00,270,209
2026-06-29 16:15:00,271,128
2026-06-29 16:15:00,272,312.471191
2026-06-29 16:15:00,273,124.97139
2026-06-29 16:15:00,274,308
2026-06-29 16:15:00,275,141
2026-06-29 16:15:00,276,280.5
2026-06-29 16:15:00,277,280.5
2026-06-29 16:15:00,278,288
2026-06-29 16:15:00,279,0
2026-06-29 16:15:00,280,0
2026-06-29 16:15:00,281,342.5
2026-06-29 16:15:00,282,342.5
2026-06-29 16:15:00,283,304
2026-06-29 16:15:00,287,10.935392
2026-06-29 16:15:00,288,0.731224
2026-06-29 16:15:00,289,3.319041
2026-06-29 16:15:00,290,10.593958
2026-06-29 16:15:00,291,0.993134
2026-06-29 16:15:00,292,46.336426
2026-06-29 16:15:00,293,3.488281
2026-06-29 16:15:00,294,10.66095
2026-06-29 16:15:00,295,27.999817
2026-06-29 16:15:00,296,14.34137
2026-06-29 16:15:00,297,67.12854
2026-06-29 16:15:00,298,97.09848
2026-06-29 16:15:00,299,0
2026-06-29 16:15:00,300,0
2026-06-29 16:15:00,301,0
2026-06-29 16:15:00,302,4.255035
2026-06-29 16:15:00,303,7.516708
2026-06-29 16:15:00,304,3.659943
2026-06-29 16:15:00,305,10.891907
2026-06-29 16:15:00,306,9.21048
2026-06-29 16:15:00,307,16.962189
2026-06-29 16:15:00,308,137.5
2026-06-29 16:15:00,309,62
2026-06-29 16:15:00,310,25.919373
2026-06-29 16:15:00,311,26.178772
2026-06-29 16:15:00,312,135.666672
2026-06-29 16:15:00,313,67.090279
2026-06-29 16:15:00,314,0
2026-06-29 16:15:00,315,0
2026-06-29 16:15:00,316,9.027374
2026-06-29 16:15:00,317,6.402771
2026-06-29 16:15:00,318,144.047348
2026-06-29 16:15:00,319,62.333256
2026-06-29 16:15:00,320,148.008667
2026-06-29 16:15:00,321,77.632996
2026-06-29 16:15:00,322,5.083984
2026-06-29 16:15:00,323,4.288025
2026-06-29 16:15:00,324,4.039307
2026-06-29 16:15:00,325,8.724365
2026-06-29 16:15:00,326,105.550308
2026-06-29 16:15:00,327,106.449692
2026-06-29 16:15:00,328,170
2026-06-29 16:15:00,329,170
2026-06-29 16:15:00,330,148
2026-06-29 16:15:00,331,182
2026-06-29 16:15:00,332,357
2026-06-29 16:15:00,333,349
2026-06-29 16:15:00,334,346
2026-06-29 16:15:00,335,3.796505
2026-06-29 16:15:00,336,17.590874
2026-06-29 16:15:00,337,2.2248
2026-06-29 16:15:00,338,153.093048
2026-06-29 16:15:00,339,151.29245
2026-06-29 16:15:00,340,168.199722
2026-06-29 16:15:00,341,2.575764
2026-06-29 16:15:00,342,2.44606
2026-06-29 16:15:00,343,2.041687
2026-06-29 16:15:00,344,3.422653
2026-06-29 16:15:00,345,3.727837
2026-06-29 16:15:00,346,27.555168
2026-06-29 16:15:00,347,122
2026-06-29 16:15:00,348,122
2026-06-29 16:15:00,349,136
2026-06-29 16:15:00,350,122
2026-06-29 16:15:00,351,122
2026-06-29 16:15:00,352,136
2026-06-29 16:15:00,353,4.507202
2026-06-29 16:15:00,354,3.086182
2026-06-29 16:15:00,355,8.360168
2026-06-29 16:15:00,356,2.231598
2026-06-29 16:15:00,357,0
2026-06-29 16:15:00,358,0
2026-06-29 16:15:00,359,708
2026-06-29 16:15:00,360,755.935425
2026-06-29 16:15:00,361,1.933777
2026-06-29 16:15:00,362,2.950653
2026-06-29 16:15:00,363,4.736603
2026-06-29 16:15:00,364,37.391449
2026-06-29 16:15:00,365,38.280121
2026-06-29 16:15:00,366,28.961746
2026-06-29 16:15:00,367,681.973511
2026-06-29 16:15:00,368,819
2026-06-29 16:15:00,369,0
2026-06-29 16:15:00,370,1.825623
2026-06-29 16:15:00,371,4.462158
2026-06-29 16:15:00,372,9.240112
2026-06-29 16:15:00,373,0
2026-06-29 16:15:00,374,0
2026-06-29 16:15:00,375,0
2026-06-29 16:15:00,376,0
2026-06-29 16:15:00,377,157.105316
2026-06-29 16:15:00,378,159.485764
2026-06-29 16:15:00,380,62.83017
2026-06-29 16:15:00,381,51.768433
2026-06-29 16:15:00,382,93.865021
2026-06-29 16:15:00,383,129.020065
2026-06-29 16:15:00,384,0
2026-06-29 16:15:00,385,0
2026-06-29 16:15:00,386,0
2026-06-29 16:15:00,387,0
2026-06-29 16:15:00,388,24.375
2026-06-29 16:15:00,389,16.804688
2026-06-29 16:15:00,390,92.953125
2026-06-29 16:15:00,391,15.351562
2026-06-29 16:15:00,392,1.623283
2026-06-29 16:15:00,393,2.182884
2026-06-29 16:15:00,394,0
2026-06-29 16:15:00,395,0
2026-06-29 16:15:00,396,0
2026-06-29 16:15:00,397,0
2026-06-29 16:15:00,398,0
2026-06-29 16:15:00,399,0
2026-06-29 16:15:00,400,0
2026-06-29 16:15:00,401,0
2026-06-29 16:15:00,402,0
2026-06-29 16:15:00,403,0
2026-06-29 16:15:00,404,0
2026-06-29 16:15:00,405,0
2026-06-29 16:15:00,406,0
2026-06-29 16:15:00,407,0
2026-06-29 16:15:00,408,12
2026-06-29 16:15:00,409,20
2026-06-29 16:15:00,410,20.590229
2026-06-29 16:15:00,411,20.101982
2026-06-29 16:15:00,412,0
2026-06-29 16:15:00,413,19.94293
2026-06-29 16:15:00,414,0
2026-06-29 16:15:00,415,39.860962
2026-06-29 16:15:00,416,44.065674
2026-06-29 16:15:00,417,447.413574
2026-06-29 16:15:00,418,404
2026-06-29 16:15:00,419,755.057678
2026-06-29 16:15:00,420,755.057678
2026-06-29 16:15:00,421,682.249756
2026-06-29 16:15:00,422,105.552002
2026-06-29 16:15:00,423,3.265656
2026-06-29 16:15:00,424,5.74588
2026-06-29 16:15:00,425,1.120041
2026-06-29 16:15:00,426,4.269562
2026-06-29 16:15:00,427,34.86499
2026-06-29 16:15:00,428,83.912796
2026-06-29 16:15:00,429,81.142212
2026-06-29 16:15:00,430,44.002594
2026-06-29 16:15:00,431,7.941895
2026-06-29 16:15:00,432,92.654572
2026-06-29 16:15:00,433,0
2026-06-29 16:15:00,434,25.002197
2026-06-29 16:15:00,435,18.001709
2026-06-29 16:15:00,436,16
2026-06-29 16:15:00,437,115
2026-06-29 16:15:00,438,115
2026-06-29 16:15:00,439,186
2026-06-29 16:15:00,440,115
2026-06-29 16:15:00,441,115
2026-06-29 16:15:00,442,186
2026-06-29 16:15:00,443,119
2026-06-29 16:15:00,444,119
2026-06-29 16:15:00,445,112
2026-06-29 16:15:00,446,253.111115
2026-06-29 16:15:00,447,253.111115
2026-06-29 16:15:00,448,260.989075
2026-06-29 16:15:00,449,213.510422
2026-06-29 16:15:00,450,213.510422
2026-06-29 16:15:00,451,225.971863
2026-06-29 16:15:00,452,265.388885
2026-06-29 16:15:00,453,265.388885
2026-06-29 16:15:00,454,252.133698
2026-06-29 16:15:00,455,3.21521
2026-06-29 16:15:00,456,150.009918
2026-06-29 16:15:00,457,5.129517
2026-06-29 16:15:00,458,3.159882
2026-06-29 16:15:00,459,133
2026-06-29 16:15:00,460,37.221924
2026-06-29 16:15:00,461,36
2026-06-29 16:15:00,462,0
2026-06-29 16:15:00,463,7.045288
2026-06-29 16:15:00,464,22.663269
2026-06-29 16:15:00,465,986.838806
2026-06-29 16:15:00,466,25.921631
2026-06-29 16:15:00,467,967.924805
2026-06-29 16:15:00,468,695.236328
2026-06-29 16:15:00,470,999.89624
2026-06-29 16:15:00,471,979.131348
2026-06-29 16:15:00,472,0
2026-06-29 16:15:00,473,0
2026-06-29 16:15:00,474,44.561646
2026-06-29 16:15:00,475,54.18457
2026-06-29 16:15:00,476,328.533325
2026-06-29 16:15:00,477,0
2026-06-29 16:15:00,478,0
2026-06-29 16:15:00,479,1424.72644
2026-06-29 16:15:00,480,1425.976196
2026-06-29 16:15:00,481,328
2026-06-29 16:15:00,482,132
2026-06-29 16:15:00,570,0
2026-06-29 16:15:00,571,0
2026-06-29 16:15:00,572,0
2026-06-29 16:15:00,573,0
2026-06-29 16:15:00,574,0
2026-06-29 16:15:00,575,0
2026-06-29 16:15:00,576,0
2026-06-29 16:15:00,577,0
2026-06-29 16:15:00,578,0
2026-06-29 16:15:00,579,0
2026-06-29 16:15:00,580,0
2026-06-29 16:15:00,581,0
2026-06-29 16:15:00,582,0
2026-06-29 16:15:00,583,0
2026-06-29 16:15:00,584,0
2026-06-29 16:15:00,585,0
2026-06-29 16:15:00,586,0
2026-06-29 16:15:00,587,0
2026-06-29 16:15:00,588,0
2026-06-29 16:15:00,589,0
2026-06-29 16:15:00,590,0
2026-06-29 16:15:00,591,0
2026-06-29 16:15:00,592,0
2026-06-29 16:15:00,593,0
2026-06-29 16:15:00,594,0
2026-06-29 16:15:00,595,0
2026-06-29 16:15:00,596,0
2026-06-29 16:15:00,597,0
2026-06-29 16:15:00,598,0
2026-06-29 16:15:00,599,0
2026-06-29 16:15:00,600,0
2026-06-29 16:15:00,601,0
2026-06-29 16:15:00,602,0
2026-06-29 16:15:00,603,0
2026-06-29 16:20:00,2,25.377096
2026-06-29 16:20:00,3,50
2026-06-29 16:20:00,4,370.21698
2026-06-29 16:20:00,5,362.046143
2026-06-29 16:20:00,6,298.918152
2026-06-29 16:20:00,7,354.863525
2026-06-29 16:20:00,8,366.114746
2026-06-29 16:20:00,9,253.44928
2026-06-29 16:20:00,10,324.240723
2026-06-29 16:20:00,11,271.993164
2026-06-29 16:20:00,13,130.711884
2026-06-29 16:20:00,14,194.687592
2026-06-29 16:20:00,15,356.65274
2026-06-29 16:20:00,16,86.877014
2026-06-29 16:20:00,17,57.645874
2026-06-29 16:20:00,18,363.630341
2026-06-29 16:20:00,19,2.937218
2026-06-29 16:20:00,20,940
2026-06-29 16:20:00,21,477.892334
2026-06-29 16:20:00,22,38.522766
2026-06-29 16:20:00,23,41.166382
2026-06-29 16:20:00,24,43.302734
2026-06-29 16:20:00,27,0
2026-06-29 16:20:00,28,0
2026-06-29 16:20:00,29,0
2026-06-29 16:20:00,31,982.49408
2026-06-29 16:20:00,32,989.829773
2026-06-29 16:20:00,33,336
2026-06-29 16:20:00,35,160.089096
2026-06-29 16:20:00,36,76.910912
2026-06-29 16:20:00,37,483.152222
2026-06-29 16:20:00,38,349.989685
2026-06-29 16:20:00,39,350.014526
2026-06-29 16:20:00,40,350.014526
2026-06-29 16:20:00,41,477.489502
2026-06-29 16:20:00,42,365.016235
2026-06-29 16:20:00,43,3.765228
2026-06-29 16:20:00,44,4.308838
2026-06-29 16:20:00,45,6.511887
2026-06-29 16:20:00,46,4.394669
2026-06-29 16:20:00,47,5.338821
2026-06-29 16:20:00,48,12.319946
2026-06-29 16:20:00,49,8.65773
2026-06-29 16:20:00,50,3.708008
2026-06-29 16:20:00,51,2.620773
2026-06-29 16:20:00,52,350.014526
2026-06-29 16:20:00,53,350.014526
2026-06-29 16:20:00,54,349.989685
2026-06-29 16:20:00,55,0
2026-06-29 16:20:00,56,0
2026-06-29 16:20:00,57,342.302856
2026-06-29 16:20:00,58,340.418335
2026-06-29 16:20:00,59,423.233887
2026-06-29 16:20:00,60,850.013062
2026-06-29 16:20:00,61,850.013062
2026-06-29 16:20:00,62,1.821095
2026-06-29 16:20:00,63,4.989552
2026-06-29 16:20:00,64,0
2026-06-29 16:20:00,65,0
2026-06-29 16:20:00,66,0
2026-06-29 16:20:00,67,0
2026-06-29 16:20:00,68,0
2026-06-29 16:20:00,69,15.62915
2026-06-29 16:20:00,70,12.38623
2026-06-29 16:20:00,71,70.454285
2026-06-29 16:20:00,72,101.910751
2026-06-29 16:20:00,73,61.217804
2026-06-29 16:20:00,74,850.013062
2026-06-29 16:20:00,75,0
2026-06-29 16:20:00,76,310.007355
2026-06-29 16:20:00,77,310.166992
2026-06-29 16:20:00,78,310
2026-06-29 16:20:00,81,63.557861
2026-06-29 16:20:00,82,373.585327
2026-06-29 16:20:00,83,376.320007
2026-06-29 16:20:00,84,373.967987
2026-06-29 16:20:00,85,929.106201
2026-06-29 16:20:00,86,839.610229
2026-06-29 16:20:00,87,3.374584
2026-06-29 16:20:00,88,0
2026-06-29 16:20:00,89,15.296021
2026-06-29 16:20:00,90,2.917725
2026-06-29 16:20:00,91,3.869904
2026-06-29 16:20:00,92,45.677002
2026-06-29 16:20:00,93,251
2026-06-29 16:20:00,94,251
2026-06-29 16:20:00,95,297
2026-06-29 16:20:00,96,3.145477
2026-06-29 16:20:00,97,137.014679
2026-06-29 16:20:00,98,135.861084
2026-06-29 16:20:00,99,100.917999
2026-06-29 16:20:00,100,11.242096
2026-06-29 16:20:00,101,0.607925
2026-06-29 16:20:00,102,1.79129
2026-06-29 16:20:00,103,27.043213
2026-06-29 16:20:00,104,924.401855
2026-06-29 16:20:00,105,0
2026-06-29 16:20:00,106,0
2026-06-29 16:20:00,107,175.82608
2026-06-29 16:20:00,108,127.173912
2026-06-29 16:20:00,109,0
2026-06-29 16:20:00,110,0
2026-06-29 16:20:00,111,0
2026-06-29 16:20:00,112,0
2026-06-29 16:20:00,113,0
2026-06-29 16:20:00,114,0
2026-06-29 16:20:00,115,0
2026-06-29 16:20:00,116,0
2026-06-29 16:20:00,117,0
2026-06-29 16:20:00,118,0
2026-06-29 16:20:00,119,0
2026-06-29 16:20:00,120,0
2026-06-29 16:20:00,121,0
2026-06-29 16:20:00,122,0
2026-06-29 16:20:00,123,0
2026-06-29 16:20:00,124,0
2026-06-29 16:20:00,125,69.75769
2026-06-29 16:20:00,126,69.157104
2026-06-29 16:20:00,127,4.630737
2026-06-29 16:20:00,128,5.725708
2026-06-29 16:20:00,130,0
2026-06-29 16:20:00,131,0
2026-06-29 16:20:00,132,300
2026-06-29 16:20:00,133,138.503723
2026-06-29 16:20:00,134,56.549469
2026-06-29 16:20:00,135,1.553421
2026-06-29 16:20:00,136,11
2026-06-29 16:20:00,137,997.515869
2026-06-29 16:20:00,138,995.318481
2026-06-29 16:20:00,139,978.333679
2026-06-29 16:20:00,140,980.422546
2026-06-29 16:20:00,141,0
2026-06-29 16:20:00,142,956.039551
2026-06-29 16:20:00,143,0
2026-06-29 16:20:00,144,303.927734
2026-06-29 16:20:00,146,109.997025
2026-06-29 16:20:00,147,109.997025
2026-06-29 16:20:00,148,106
2026-06-29 16:20:00,149,120.05127
2026-06-29 16:20:00,150,115.212891
2026-06-29 16:20:00,151,67.718262
2026-06-29 16:20:00,152,3.51535
2026-06-29 16:20:00,153,15.741821
2026-06-29 16:20:00,154,19.690155
2026-06-29 16:20:00,155,2.342285
2026-06-29 16:20:00,156,16.562012
2026-06-29 16:20:00,157,19.11792
2026-06-29 16:20:00,158,6.683868
2026-06-29 16:20:00,159,35.352951
2026-06-29 16:20:00,160,10.544449
2026-06-29 16:20:00,161,0
2026-06-29 16:20:00,162,0
2026-06-29 16:20:00,163,0
2026-06-29 16:20:00,164,0
2026-06-29 16:20:00,165,0
2026-06-29 16:20:00,166,0
2026-06-29 16:20:00,167,13.384499
2026-06-29 16:20:00,168,231
2026-06-29 16:20:00,169,121
2026-06-29 16:20:00,170,6.460205
2026-06-29 16:20:00,171,632.877441
2026-06-29 16:20:00,172,0
2026-06-29 16:20:00,173,0
2026-06-29 16:20:00,174,43.016479
2026-06-29 16:20:00,175,28.233398
2026-06-29 16:20:00,178,1.886047
2026-06-29 16:20:00,179,10.372101
2026-06-29 16:20:00,180,15.044525
2026-06-29 16:20:00,181,47.024292
2026-06-29 16:20:00,182,48.064972
2026-06-29 16:20:00,183,120.753204
2026-06-29 16:20:00,184,0
2026-06-29 16:20:00,185,0
2026-06-29 16:20:00,186,0
2026-06-29 16:20:00,187,118.327881
2026-06-29 16:20:00,188,121.074554
2026-06-29 16:20:00,189,124.314758
2026-06-29 16:20:00,190,405.066681
2026-06-29 16:20:00,191,2.31636
2026-06-29 16:20:00,192,3.811768
2026-06-29 16:20:00,193,70.204773
2026-06-29 16:20:00,194,119.995728
2026-06-29 16:20:00,195,121.101814
2026-06-29 16:20:00,196,120.984978
2026-06-29 16:20:00,197,0
2026-06-29 16:20:00,198,0
2026-06-29 16:20:00,199,0
2026-06-29 16:20:00,200,0
2026-06-29 16:20:00,201,0
2026-06-29 16:20:00,202,0
2026-06-29 16:20:00,203,995.595459
2026-06-29 16:20:00,204,1000
2026-06-29 16:20:00,205,1.521576
2026-06-29 16:20:00,206,1.558395
2026-06-29 16:20:00,207,0
2026-06-29 16:20:00,208,0
2026-06-29 16:20:00,209,0
2026-06-29 16:20:00,210,77
2026-06-29 16:20:00,211,29
2026-06-29 16:20:00,212,1410
2026-06-29 16:20:00,213,1412
2026-06-29 16:20:00,214,0
2026-06-29 16:20:00,215,197.512726
2026-06-29 16:20:00,216,197.512726
2026-06-29 16:20:00,217,230
2026-06-29 16:20:00,218,2.367613
2026-06-29 16:20:00,219,2.164839
2026-06-29 16:20:00,220,33.25835
2026-06-29 16:20:00,221,35
2026-06-29 16:20:00,222,22.004456
2026-06-29 16:20:00,223,119.394989
2026-06-29 16:20:00,224,0
2026-06-29 16:20:00,225,218.166672
2026-06-29 16:20:00,226,120.777779
2026-06-29 16:20:00,227,167.735077
2026-06-29 16:20:00,228,102.737122
2026-06-29 16:20:00,229,60
2026-06-29 16:20:00,230,60
2026-06-29 16:20:00,231,60
2026-06-29 16:20:00,232,60
2026-06-29 16:20:00,233,60
2026-06-29 16:20:00,234,132.5
2026-06-29 16:20:00,235,5.953888
2026-06-29 16:20:00,236,4.316467
2026-06-29 16:20:00,237,75.298813
2026-06-29 16:20:00,238,3.086121
2026-06-29 16:20:00,239,0.868225
2026-06-29 16:20:00,240,1.513672
2026-06-29 16:20:00,241,22.608948
2026-06-29 16:20:00,242,1.036072
2026-06-29 16:20:00,245,5.779526
2026-06-29 16:20:00,246,1.254852
2026-06-29 16:20:00,247,269
2026-06-29 16:20:00,248,136
2026-06-29 16:20:00,249,128.467407
2026-06-29 16:20:00,250,111.086517
2026-06-29 16:20:00,251,110.407166
2026-06-29 16:20:00,254,66.429382
2026-06-29 16:20:00,255,61.379181
2026-06-29 16:20:00,256,138.416672
2026-06-29 16:20:00,257,138.416672
2026-06-29 16:20:00,258,3.506958
2026-06-29 16:20:00,259,158.803696
2026-06-29 16:20:00,260,89
2026-06-29 16:20:00,261,39
2026-06-29 16:20:00,262,218.625
2026-06-29 16:20:00,263,218.625
2026-06-29 16:20:00,264,246.789108
2026-06-29 16:20:00,265,227.266663
2026-06-29 16:20:00,266,227.266663
2026-06-29 16:20:00,267,242.145172
2026-06-29 16:20:00,268,224.131592
2026-06-29 16:20:00,269,102.61908
2026-06-29 16:20:00,270,209
2026-06-29 16:20:00,271,128
2026-06-29 16:20:00,272,311.168091
2026-06-29 16:20:00,273,124.986771
2026-06-29 16:20:00,274,293.08551
2026-06-29 16:20:00,275,139.0177
2026-06-29 16:20:00,276,280.5
2026-06-29 16:20:00,277,280.5
2026-06-29 16:20:00,278,288
2026-06-29 16:20:00,279,0
2026-06-29 16:20:00,280,0
2026-06-29 16:20:00,281,342.5
2026-06-29 16:20:00,282,342.5
2026-06-29 16:20:00,283,304
2026-06-29 16:20:00,287,10.968963
2026-06-29 16:20:00,288,0.731224
2026-06-29 16:20:00,289,3.310953
2026-06-29 16:20:00,290,10.677272
2026-06-29 16:20:00,291,0.993134
2026-06-29 16:20:00,292,46.336426
2026-06-29 16:20:00,293,3.488281
2026-06-29 16:20:00,294,10.66095
2026-06-29 16:20:00,295,27.999817
2026-06-29 16:20:00,296,14.34137
2026-06-29 16:20:00,297,67.12854
2026-06-29 16:20:00,298,96.919037
2026-06-29 16:20:00,299,0
2026-06-29 16:20:00,300,0
2026-06-29 16:20:00,301,0
2026-06-29 16:20:00,302,4.255035
2026-06-29 16:20:00,303,7.516708
2026-06-29 16:20:00,304,3.659943
2026-06-29 16:20:00,305,10.891907
2026-06-29 16:20:00,306,9.21048
2026-06-29 16:20:00,307,16.962189
2026-06-29 16:20:00,308,137.5
2026-06-29 16:20:00,309,62
2026-06-29 16:20:00,310,25.919373
2026-06-29 16:20:00,311,26.606018
2026-06-29 16:20:00,312,135.666672
2026-06-29 16:20:00,313,67.090279
2026-06-29 16:20:00,314,0
2026-06-29 16:20:00,315,0
2026-06-29 16:20:00,316,9.027374
2026-06-29 16:20:00,317,6.402771
2026-06-29 16:20:00,318,144.369232
2026-06-29 16:20:00,319,62.423386
2026-06-29 16:20:00,320,76.046021
2026-06-29 16:20:00,321,69.301453
2026-06-29 16:20:00,322,5.083984
2026-06-29 16:20:00,323,4.288025
2026-06-29 16:20:00,324,4.039307
2026-06-29 16:20:00,325,8.724365
2026-06-29 16:20:00,326,105.550308
2026-06-29 16:20:00,327,117.743027
2026-06-29 16:20:00,328,170
2026-06-29 16:20:00,329,170
2026-06-29 16:20:00,330,151.648621
2026-06-29 16:20:00,331,182
2026-06-29 16:20:00,332,357
2026-06-29 16:20:00,333,337.446228
2026-06-29 16:20:00,334,346
2026-06-29 16:20:00,335,3.796505
2026-06-29 16:20:00,336,17.590874
2026-06-29 16:20:00,337,2.2248
2026-06-29 16:20:00,338,153.32193
2026-06-29 16:20:00,339,151.368744
2026-06-29 16:20:00,340,169.466217
2026-06-29 16:20:00,341,2.575764
2026-06-29 16:20:00,342,2.44606
2026-06-29 16:20:00,343,2.041687
2026-06-29 16:20:00,344,3.422653
2026-06-29 16:20:00,345,3.727837
2026-06-29 16:20:00,346,27.555168
2026-06-29 16:20:00,347,122
2026-06-29 16:20:00,348,122
2026-06-29 16:20:00,349,136
2026-06-29 16:20:00,350,138.600006
2026-06-29 16:20:00,351,131.720886
2026-06-29 16:20:00,352,149.90538
2026-06-29 16:20:00,353,4.507202
2026-06-29 16:20:00,354,3.086182
2026-06-29 16:20:00,355,8.360168
2026-06-29 16:20:00,356,2.231598
2026-06-29 16:20:00,357,0
2026-06-29 16:20:00,358,0
2026-06-29 16:20:00,359,708
2026-06-29 16:20:00,360,757
2026-06-29 16:20:00,361,1.933777
2026-06-29 16:20:00,362,2.950653
2026-06-29 16:20:00,363,4.736603
2026-06-29 16:20:00,364,37.213699
2026-06-29 16:20:00,365,38.437347
2026-06-29 16:20:00,366,29.168533
2026-06-29 16:20:00,367,680.251343
2026-06-29 16:20:00,368,819
2026-06-29 16:20:00,369,0
2026-06-29 16:20:00,370,1.825623
2026-06-29 16:20:00,371,4.462158
2026-06-29 16:20:00,372,9.240112
2026-06-29 16:20:00,373,0
2026-06-29 16:20:00,374,0
2026-06-29 16:20:00,375,0
2026-06-29 16:20:00,376,0
2026-06-29 16:20:00,377,158.166611
2026-06-29 16:20:00,378,161.132233
2026-06-29 16:20:00,380,64.746429
2026-06-29 16:20:00,381,51.768433
2026-06-29 16:20:00,382,92.497406
2026-06-29 16:20:00,383,128.539383
2026-06-29 16:20:00,384,0
2026-06-29 16:20:00,385,0
2026-06-29 16:20:00,386,0
2026-06-29 16:20:00,387,0
2026-06-29 16:20:00,388,24.375
2026-06-29 16:20:00,389,16.804688
2026-06-29 16:20:00,390,92.953125
2026-06-29 16:20:00,391,15.351562
2026-06-29 16:20:00,392,1.623283
2026-06-29 16:20:00,393,2.182884
2026-06-29 16:20:00,394,0
2026-06-29 16:20:00,395,0
2026-06-29 16:20:00,396,0
2026-06-29 16:20:00,397,0
2026-06-29 16:20:00,398,0
2026-06-29 16:20:00,399,0
2026-06-29 16:20:00,400,0
2026-06-29 16:20:00,401,0
2026-06-29 16:20:00,402,0
2026-06-29 16:20:00,403,0
2026-06-29 16:20:00,404,0
2026-06-29 16:20:00,405,0
2026-06-29 16:20:00,406,0
2026-06-29 16:20:00,407,0
2026-06-29 16:20:00,408,12
2026-06-29 16:20:00,409,20
2026-06-29 16:20:00,410,20.443508
2026-06-29 16:20:00,411,20.077322
2026-06-29 16:20:00,412,0
2026-06-29 16:20:00,413,19.94293
2026-06-29 16:20:00,414,0
2026-06-29 16:20:00,415,39.860962
2026-06-29 16:20:00,416,44.065674
2026-06-29 16:20:00,417,452.723755
2026-06-29 16:20:00,418,377.066681
2026-06-29 16:20:00,419,755.057678
2026-06-29 16:20:00,420,755.057678
2026-06-29 16:20:00,421,682.249756
2026-06-29 16:20:00,422,105.552002
2026-06-29 16:20:00,423,3.265656
2026-06-29 16:20:00,424,5.74588
2026-06-29 16:20:00,425,1.120041
2026-06-29 16:20:00,426,4.269562
2026-06-29 16:20:00,427,34.86499
2026-06-29 16:20:00,428,82.446304
2026-06-29 16:20:00,429,80.999504
2026-06-29 16:20:00,430,43.992752
2026-06-29 16:20:00,431,7.941895
2026-06-29 16:20:00,432,93.05191
2026-06-29 16:20:00,433,0
2026-06-29 16:20:00,434,25.002197
2026-06-29 16:20:00,435,18.001709
2026-06-29 16:20:00,436,16
2026-06-29 16:20:00,437,115
2026-06-29 16:20:00,438,115
2026-06-29 16:20:00,439,186
2026-06-29 16:20:00,440,115
2026-06-29 16:20:00,441,116.846397
2026-06-29 16:20:00,442,186.426682
2026-06-29 16:20:00,443,119
2026-06-29 16:20:00,444,119
2026-06-29 16:20:00,445,112
2026-06-29 16:20:00,446,253.111115
2026-06-29 16:20:00,447,253.111115
2026-06-29 16:20:00,448,260.989075
2026-06-29 16:20:00,449,253.861801
2026-06-29 16:20:00,450,253.861801
2026-06-29 16:20:00,451,260.58548
2026-06-29 16:20:00,452,265.388885
2026-06-29 16:20:00,453,265.388885
2026-06-29 16:20:00,454,252.133698
2026-06-29 16:20:00,455,3.21521
2026-06-29 16:20:00,456,150.009918
2026-06-29 16:20:00,457,5.129517
2026-06-29 16:20:00,458,3.159882
2026-06-29 16:20:00,459,133
2026-06-29 16:20:00,460,37.221924
2026-06-29 16:20:00,461,36
2026-06-29 16:20:00,462,0
2026-06-29 16:20:00,463,7.045288
2026-06-29 16:20:00,464,22.663269
2026-06-29 16:20:00,465,986.838806
2026-06-29 16:20:00,466,25.921631
2026-06-29 16:20:00,467,968.034668
2026-06-29 16:20:00,468,695.56543
2026-06-29 16:20:00,470,989.568848
2026-06-29 16:20:00,471,979.131348
2026-06-29 16:20:00,472,0
2026-06-29 16:20:00,473,0
2026-06-29 16:20:00,474,44.561646
2026-06-29 16:20:00,475,54.18457
2026-06-29 16:20:00,476,328.533325
2026-06-29 16:20:00,477,0
2026-06-29 16:20:00,478,0
2026-06-29 16:20:00,479,1420.168213
2026-06-29 16:20:00,480,1425.682129
2026-06-29 16:20:00,481,328
2026-06-29 16:20:00,482,132
2026-06-29 16:20:00,570,0
2026-06-29 16:20:00,571,0
2026-06-29 16:20:00,572,0
2026-06-29 16:20:00,573,0
2026-06-29 16:20:00,574,0
2026-06-29 16:20:00,575,0
2026-06-29 16:20:00,576,0
2026-06-29 16:20:00,577,0
2026-06-29 16:20:00,578,0
2026-06-29 16:20:00,579,0
2026-06-29 16:20:00,580,0
2026-06-29 16:20:00,581,0
2026-06-29 16:20:00,582,0
2026-06-29 16:20:00,583,0
2026-06-29 16:20:00,584,0
2026-06-29 16:20:00,585,0
2026-06-29 16:20:00,586,0
2026-06-29 16:20:00,587,0
2026-06-29 16:20:00,588,0
2026-06-29 16:20:00,589,0
2026-06-29 16:20:00,590,0
2026-06-29 16:20:00,591,0
2026-06-29 16:20:00,592,0
2026-06-29 16:20:00,593,0
2026-06-29 16:20:00,594,0
2026-06-29 16:20:00,595,0
2026-06-29 16:20:00,596,0
2026-06-29 16:20:00,597,0
2026-06-29 16:20:00,598,0
2026-06-29 16:20:00,599,0
2026-06-29 16:20:00,600,0
2026-06-29 16:20:00,601,0
2026-06-29 16:20:00,602,0
2026-06-29 16:20:00,603,0
2026-06-29 16:25:00,2,25.377096
2026-06-29 16:25:00,3,50
2026-06-29 16:25:00,4,368.323608
2026-06-29 16:25:00,5,360.698486
2026-06-29 16:25:00,6,325.539673
2026-06-29 16:25:00,7,350.962036
2026-06-29 16:25:00,8,362.614929
2026-06-29 16:25:00,9,275.796448
2026-06-29 16:25:00,10,310
2026-06-29 16:25:00,11,299.642944
2026-06-29 16:25:00,13,130.711884
2026-06-29 16:25:00,14,194.687592
2026-06-29 16:25:00,15,387.919006
2026-06-29 16:25:00,16,106.561462
2026-06-29 16:25:00,17,57.645874
2026-06-29 16:25:00,18,363.630341
2026-06-29 16:25:00,19,3.091713
2026-06-29 16:25:00,20,940
2026-06-29 16:25:00,21,482.218384
2026-06-29 16:25:00,22,39.510803
2026-06-29 16:25:00,23,41.166382
2026-06-29 16:25:00,24,43.409546
2026-06-29 16:25:00,27,0
2026-06-29 16:25:00,28,0
2026-06-29 16:25:00,29,0
2026-06-29 16:25:00,31,985.631714
2026-06-29 16:25:00,32,990.89032
2026-06-29 16:25:00,33,360
2026-06-29 16:25:00,35,160.089096
2026-06-29 16:25:00,36,76.910912
2026-06-29 16:25:00,37,475.367615
2026-06-29 16:25:00,38,349.989685
2026-06-29 16:25:00,39,350.014526
2026-06-29 16:25:00,40,350.014526
2026-06-29 16:25:00,41,476.619751
2026-06-29 16:25:00,42,365.016235
2026-06-29 16:25:00,43,3.765228
2026-06-29 16:25:00,44,4.308838
2026-06-29 16:25:00,45,6.511887
2026-06-29 16:25:00,46,4.394669
2026-06-29 16:25:00,47,5.338821
2026-06-29 16:25:00,48,12.319946
2026-06-29 16:25:00,49,8.65773
2026-06-29 16:25:00,50,3.708008
2026-06-29 16:25:00,51,2.620773
2026-06-29 16:25:00,52,350.014526
2026-06-29 16:25:00,53,350.014526
2026-06-29 16:25:00,54,349.989685
2026-06-29 16:25:00,55,0
2026-06-29 16:25:00,56,0
2026-06-29 16:25:00,57,342.302856
2026-06-29 16:25:00,58,340.418335
2026-06-29 16:25:00,59,426.133179
2026-06-29 16:25:00,60,850.013062
2026-06-29 16:25:00,61,850.013062
2026-06-29 16:25:00,62,1.821095
2026-06-29 16:25:00,63,4.989552
2026-06-29 16:25:00,64,0
2026-06-29 16:25:00,65,0
2026-06-29 16:25:00,66,0
2026-06-29 16:25:00,67,0
2026-06-29 16:25:00,68,0
2026-06-29 16:25:00,69,15.62915
2026-06-29 16:25:00,70,12.38623
2026-06-29 16:25:00,71,96.465988
2026-06-29 16:25:00,72,102.254227
2026-06-29 16:25:00,73,62.784729
2026-06-29 16:25:00,74,850.013062
2026-06-29 16:25:00,75,0
2026-06-29 16:25:00,76,334.098877
2026-06-29 16:25:00,77,308.04126
2026-06-29 16:25:00,78,327.980286
2026-06-29 16:25:00,81,63.557861
2026-06-29 16:25:00,82,374.752014
2026-06-29 16:25:00,83,376.320007
2026-06-29 16:25:00,84,373.967987
2026-06-29 16:25:00,85,929.106201
2026-06-29 16:25:00,86,849.983276
2026-06-29 16:25:00,87,3.374584
2026-06-29 16:25:00,88,0
2026-06-29 16:25:00,89,15.296021
2026-06-29 16:25:00,90,2.917725
2026-06-29 16:25:00,91,3.869904
2026-06-29 16:25:00,92,46.134766
2026-06-29 16:25:00,93,251
2026-06-29 16:25:00,94,251
2026-06-29 16:25:00,95,297
2026-06-29 16:25:00,96,3.145477
2026-06-29 16:25:00,97,135.952637
2026-06-29 16:25:00,98,134.780731
2026-06-29 16:25:00,99,102.639252
2026-06-29 16:25:00,100,11.173431
2026-06-29 16:25:00,101,0.607925
2026-06-29 16:25:00,102,1.79129
2026-06-29 16:25:00,103,27.043213
2026-06-29 16:25:00,104,924.287476
2026-06-29 16:25:00,105,0
2026-06-29 16:25:00,106,0
2026-06-29 16:25:00,107,175.82608
2026-06-29 16:25:00,108,127.173912
2026-06-29 16:25:00,109,0
2026-06-29 16:25:00,110,0
2026-06-29 16:25:00,111,0
2026-06-29 16:25:00,112,0
2026-06-29 16:25:00,113,0
2026-06-29 16:25:00,114,0
2026-06-29 16:25:00,115,0
2026-06-29 16:25:00,116,0
2026-06-29 16:25:00,117,0
2026-06-29 16:25:00,118,0
2026-06-29 16:25:00,119,0
2026-06-29 16:25:00,120,0
2026-06-29 16:25:00,121,0
2026-06-29 16:25:00,122,0
2026-06-29 16:25:00,123,0
2026-06-29 16:25:00,124,0
2026-06-29 16:25:00,125,69.682617
2026-06-29 16:25:00,126,70.147705
2026-06-29 16:25:00,127,4.630737
2026-06-29 16:25:00,128,5.725708
2026-06-29 16:25:00,130,0
2026-06-29 16:25:00,131,0
2026-06-29 16:25:00,132,300
2026-06-29 16:25:00,133,161.191223
2026-06-29 16:25:00,134,74.923737
2026-06-29 16:25:00,135,1.553421
2026-06-29 16:25:00,136,11
2026-06-29 16:25:00,137,1000.445557
2026-06-29 16:25:00,138,993.853516
2026-06-29 16:25:00,139,979.693115
2026-06-29 16:25:00,140,981.782043
2026-06-29 16:25:00,141,0
2026-06-29 16:25:00,142,954.770996
2026-06-29 16:25:00,143,0
2026-06-29 16:25:00,144,304.721191
2026-06-29 16:25:00,146,109.997025
2026-06-29 16:25:00,147,109.997025
2026-06-29 16:25:00,148,106
2026-06-29 16:25:00,149,120.307617
2026-06-29 16:25:00,150,123.921326
2026-06-29 16:25:00,151,67.316406
2026-06-29 16:25:00,152,3.51535
2026-06-29 16:25:00,153,15.741821
2026-06-29 16:25:00,154,19.690155
2026-06-29 16:25:00,155,2.342285
2026-06-29 16:25:00,156,16.562012
2026-06-29 16:25:00,157,19.11792
2026-06-29 16:25:00,158,6.683868
2026-06-29 16:25:00,159,35.793556
2026-06-29 16:25:00,160,10.569633
2026-06-29 16:25:00,161,0
2026-06-29 16:25:00,162,0
2026-06-29 16:25:00,163,0
2026-06-29 16:25:00,164,0
2026-06-29 16:25:00,165,0
2026-06-29 16:25:00,166,0
2026-06-29 16:25:00,167,13.164963
2026-06-29 16:25:00,168,230.000839
2026-06-29 16:25:00,169,120.439339
2026-06-29 16:25:00,170,6.460205
2026-06-29 16:25:00,171,635.441162
2026-06-29 16:25:00,172,0
2026-06-29 16:25:00,173,0
2026-06-29 16:25:00,174,43.016479
2026-06-29 16:25:00,175,28.233398
2026-06-29 16:25:00,178,1.886047
2026-06-29 16:25:00,179,10.372101
2026-06-29 16:25:00,180,15.044525
2026-06-29 16:25:00,181,47.024292
2026-06-29 16:25:00,182,48.064972
2026-06-29 16:25:00,183,120.753204
2026-06-29 16:25:00,184,0
2026-06-29 16:25:00,185,0
2026-06-29 16:25:00,186,0
2026-06-29 16:25:00,187,118.556763
2026-06-29 16:25:00,188,121.494202
2026-06-29 16:25:00,189,155.902191
2026-06-29 16:25:00,190,434
2026-06-29 16:25:00,191,2.31636
2026-06-29 16:25:00,192,3.811768
2026-06-29 16:25:00,193,70.204773
2026-06-29 16:25:00,194,124.179543
2026-06-29 16:25:00,195,124.179543
2026-06-29 16:25:00,196,127.451424
2026-06-29 16:25:00,197,0
2026-06-29 16:25:00,198,0
2026-06-29 16:25:00,199,0
2026-06-29 16:25:00,200,0
2026-06-29 16:25:00,201,0
2026-06-29 16:25:00,202,0
2026-06-29 16:25:00,203,995.595459
2026-06-29 16:25:00,204,1000
2026-06-29 16:25:00,205,1.521576
2026-06-29 16:25:00,206,1.558395
2026-06-29 16:25:00,207,0
2026-06-29 16:25:00,208,0
2026-06-29 16:25:00,209,0
2026-06-29 16:25:00,210,77
2026-06-29 16:25:00,211,29
2026-06-29 16:25:00,212,1410
2026-06-29 16:25:00,213,1412
2026-06-29 16:25:00,214,0
2026-06-29 16:25:00,215,197.770233
2026-06-29 16:25:00,216,197.770233
2026-06-29 16:25:00,217,230
2026-06-29 16:25:00,218,2.367613
2026-06-29 16:25:00,219,2.164839
2026-06-29 16:25:00,220,33.289585
2026-06-29 16:25:00,221,35
2026-06-29 16:25:00,222,22.004456
2026-06-29 16:25:00,223,119.394989
2026-06-29 16:25:00,224,0
2026-06-29 16:25:00,225,218.166672
2026-06-29 16:25:00,226,120.777779
2026-06-29 16:25:00,227,167.531738
2026-06-29 16:25:00,228,102.769165
2026-06-29 16:25:00,229,60
2026-06-29 16:25:00,230,60
2026-06-29 16:25:00,231,60
2026-06-29 16:25:00,232,60
2026-06-29 16:25:00,233,60
2026-06-29 16:25:00,234,132.5
2026-06-29 16:25:00,235,5.953888
2026-06-29 16:25:00,236,4.316467
2026-06-29 16:25:00,237,75.863113
2026-06-29 16:25:00,238,3.086121
2026-06-29 16:25:00,239,0.868225
2026-06-29 16:25:00,240,1.513672
2026-06-29 16:25:00,241,22.296143
2026-06-29 16:25:00,242,1.036072
2026-06-29 16:25:00,245,5.779526
2026-06-29 16:25:00,246,1.254852
2026-06-29 16:25:00,247,269
2026-06-29 16:25:00,248,136
2026-06-29 16:25:00,249,128.595581
2026-06-29 16:25:00,250,112.278564
2026-06-29 16:25:00,251,111.406952
2026-06-29 16:25:00,254,66.429382
2026-06-29 16:25:00,255,61.007477
2026-06-29 16:25:00,256,151
2026-06-29 16:25:00,257,151
2026-06-29 16:25:00,258,3.506958
2026-06-29 16:25:00,259,168
2026-06-29 16:25:00,260,89
2026-06-29 16:25:00,261,39
2026-06-29 16:25:00,262,218.928925
2026-06-29 16:25:00,263,218.928925
2026-06-29 16:25:00,264,247.037003
2026-06-29 16:25:00,265,243.5
2026-06-29 16:25:00,266,243.5
2026-06-29 16:25:00,267,251
2026-06-29 16:25:00,268,233.104034
2026-06-29 16:25:00,269,108.857056
2026-06-29 16:25:00,270,209
2026-06-29 16:25:00,271,128
2026-06-29 16:25:00,272,311.200134
2026-06-29 16:25:00,273,124.699661
2026-06-29 16:25:00,274,308
2026-06-29 16:25:00,275,141
2026-06-29 16:25:00,276,280.5
2026-06-29 16:25:00,277,280.5
2026-06-29 16:25:00,278,288
2026-06-29 16:25:00,279,0
2026-06-29 16:25:00,280,0
2026-06-29 16:25:00,281,342.5
2026-06-29 16:25:00,282,342.5
2026-06-29 16:25:00,283,304
2026-06-29 16:25:00,287,10.829187
2026-06-29 16:25:00,288,0.731224
2026-06-29 16:25:00,289,3.320261
2026-06-29 16:25:00,290,10.672694
2026-06-29 16:25:00,291,0.993134
2026-06-29 16:25:00,292,46.336426
2026-06-29 16:25:00,293,3.488281
2026-06-29 16:25:00,294,10.66095
2026-06-29 16:25:00,295,27.999817
2026-06-29 16:25:00,296,14.34137
2026-06-29 16:25:00,297,67.12854
2026-06-29 16:25:00,298,97.015167
2026-06-29 16:25:00,299,0
2026-06-29 16:25:00,300,0
2026-06-29 16:25:00,301,0
2026-06-29 16:25:00,302,4.255035
2026-06-29 16:25:00,303,7.516708
2026-06-29 16:25:00,304,3.659943
2026-06-29 16:25:00,305,10.891907
2026-06-29 16:25:00,306,9.21048
2026-06-29 16:25:00,307,16.962189
2026-06-29 16:25:00,308,145.054504
2026-06-29 16:25:00,309,64.417442
2026-06-29 16:25:00,310,26.361877
2026-06-29 16:25:00,311,27.048553
2026-06-29 16:25:00,312,148
2026-06-29 16:25:00,313,73
2026-06-29 16:25:00,314,0
2026-06-29 16:25:00,315,0
2026-06-29 16:25:00,316,9.027374
2026-06-29 16:25:00,317,6.402771
2026-06-29 16:25:00,318,144.047363
2026-06-29 16:25:00,319,62.333263
2026-06-29 16:25:00,320,51.753296
2026-06-29 16:25:00,321,56.51416
2026-06-29 16:25:00,322,5.083984
2026-06-29 16:25:00,323,4.288025
2026-06-29 16:25:00,324,4.039307
2026-06-29 16:25:00,325,8.724365
2026-06-29 16:25:00,326,139.547577
2026-06-29 16:25:00,327,156.75
2026-06-29 16:25:00,328,170
2026-06-29 16:25:00,329,170
2026-06-29 16:25:00,330,175.234604
2026-06-29 16:25:00,331,182
2026-06-29 16:25:00,332,357
2026-06-29 16:25:00,333,349
2026-06-29 16:25:00,334,346
2026-06-29 16:25:00,335,3.796505
2026-06-29 16:25:00,336,17.590874
2026-06-29 16:25:00,337,2.2248
2026-06-29 16:25:00,338,153.474533
2026-06-29 16:25:00,339,151.590012
2026-06-29 16:25:00,340,171.663559
2026-06-29 16:25:00,341,2.575764
2026-06-29 16:25:00,342,2.44606
2026-06-29 16:25:00,343,2.041687
2026-06-29 16:25:00,344,3.422653
2026-06-29 16:25:00,345,3.727837
2026-06-29 16:25:00,346,27.555168
2026-06-29 16:25:00,347,122
2026-06-29 16:25:00,348,122
2026-06-29 16:25:00,349,136
2026-06-29 16:25:00,350,148.5
2026-06-29 16:25:00,351,148.5
2026-06-29 16:25:00,352,164
2026-06-29 16:25:00,353,4.507202
2026-06-29 16:25:00,354,3.086182
2026-06-29 16:25:00,355,8.360168
2026-06-29 16:25:00,356,2.231598
2026-06-29 16:25:00,357,0
2026-06-29 16:25:00,358,0
2026-06-29 16:25:00,359,708
2026-06-29 16:25:00,360,757
2026-06-29 16:25:00,361,1.933777
2026-06-29 16:25:00,362,2.950653
2026-06-29 16:25:00,363,4.736603
2026-06-29 16:25:00,364,37.384613
2026-06-29 16:25:00,365,38.492035
2026-06-29 16:25:00,366,29.327469
2026-06-29 16:25:00,367,679.485962
2026-06-29 16:25:00,368,819
2026-06-29 16:25:00,369,0
2026-06-29 16:25:00,370,1.825623
2026-06-29 16:25:00,371,4.462158
2026-06-29 16:25:00,372,9.240112
2026-06-29 16:25:00,373,0
2026-06-29 16:25:00,374,0
2026-06-29 16:25:00,375,0
2026-06-29 16:25:00,376,0
2026-06-29 16:25:00,377,159.148529
2026-06-29 16:25:00,378,161.945557
2026-06-29 16:25:00,380,64.528534
2026-06-29 16:25:00,381,51.768433
2026-06-29 16:25:00,382,95.67897
2026-06-29 16:25:00,383,124.510925
2026-06-29 16:25:00,384,0
2026-06-29 16:25:00,385,0
2026-06-29 16:25:00,386,0
2026-06-29 16:25:00,387,0
2026-06-29 16:25:00,388,24.375
2026-06-29 16:25:00,389,16.804688
2026-06-29 16:25:00,390,92.953125
2026-06-29 16:25:00,391,15.351562
2026-06-29 16:25:00,392,1.623283
2026-06-29 16:25:00,393,2.182884
2026-06-29 16:25:00,394,0
2026-06-29 16:25:00,395,0
2026-06-29 16:25:00,396,0
2026-06-29 16:25:00,397,0
2026-06-29 16:25:00,398,0
2026-06-29 16:25:00,399,0
2026-06-29 16:25:00,400,0
2026-06-29 16:25:00,401,0
2026-06-29 16:25:00,402,0
2026-06-29 16:25:00,403,0
2026-06-29 16:25:00,404,0
2026-06-29 16:25:00,405,0
2026-06-29 16:25:00,406,0
2026-06-29 16:25:00,407,0
2026-06-29 16:25:00,408,12
2026-06-29 16:25:00,409,20
2026-06-29 16:25:00,410,20.596394
2026-06-29 16:25:00,411,20.138969
2026-06-29 16:25:00,412,0
2026-06-29 16:25:00,413,19.94293
2026-06-29 16:25:00,414,0
2026-06-29 16:25:00,415,39.860962
2026-06-29 16:25:00,416,44.065674
2026-06-29 16:25:00,417,449.244629
2026-06-29 16:25:00,418,404
2026-06-29 16:25:00,419,755.057678
2026-06-29 16:25:00,420,755.057678
2026-06-29 16:25:00,421,682.249756
2026-06-29 16:25:00,422,105.552002
2026-06-29 16:25:00,423,3.265656
2026-06-29 16:25:00,424,5.74588
2026-06-29 16:25:00,425,1.120041
2026-06-29 16:25:00,426,4.269562
2026-06-29 16:25:00,427,34.86499
2026-06-29 16:25:00,428,82.815384
2026-06-29 16:25:00,429,80.069412
2026-06-29 16:25:00,430,44.155144
2026-06-29 16:25:00,431,7.941895
2026-06-29 16:25:00,432,93.167267
2026-06-29 16:25:00,433,0
2026-06-29 16:25:00,434,25.002197
2026-06-29 16:25:00,435,18.001709
2026-06-29 16:25:00,436,16
2026-06-29 16:25:00,437,115
2026-06-29 16:25:00,438,115
2026-06-29 16:25:00,439,186
2026-06-29 16:25:00,440,115.541924
2026-06-29 16:25:00,441,115.541924
2026-06-29 16:25:00,442,186.250473
2026-06-29 16:25:00,443,119
2026-06-29 16:25:00,444,119
2026-06-29 16:25:00,445,112
2026-06-29 16:25:00,446,268
2026-06-29 16:25:00,447,268
2026-06-29 16:25:00,448,274
2026-06-29 16:25:00,449,269.5
2026-06-29 16:25:00,450,269.5
2026-06-29 16:25:00,451,274
2026-06-29 16:25:00,452,281
2026-06-29 16:25:00,453,281
2026-06-29 16:25:00,454,265
2026-06-29 16:25:00,455,3.21521
2026-06-29 16:25:00,456,150.009918
2026-06-29 16:25:00,457,5.129517
2026-06-29 16:25:00,458,3.159882
2026-06-29 16:25:00,459,133
2026-06-29 16:25:00,460,37.221924
2026-06-29 16:25:00,461,36
2026-06-29 16:25:00,462,0
2026-06-29 16:25:00,463,7.045288
2026-06-29 16:25:00,464,22.663269
2026-06-29 16:25:00,465,990.813721
2026-06-29 16:25:00,466,25.921631
2026-06-29 16:25:00,467,968.474121
2026-06-29 16:25:00,468,698.092773
2026-06-29 16:25:00,470,999.89624
2026-06-29 16:25:00,471,989.568848
2026-06-29 16:25:00,472,0
2026-06-29 16:25:00,473,0
2026-06-29 16:25:00,474,44.561646
2026-06-29 16:25:00,475,54.18457
2026-06-29 16:25:00,476,352
2026-06-29 16:25:00,477,0
2026-06-29 16:25:00,478,0
2026-06-29 16:25:00,479,1426.343872
2026-06-29 16:25:00,480,1424.72644
2026-06-29 16:25:00,481,328
2026-06-29 16:25:00,482,132
2026-06-29 16:25:00,570,0
2026-06-29 16:25:00,571,0
2026-06-29 16:25:00,572,0
2026-06-29 16:25:00,573,0
2026-06-29 16:25:00,574,0
2026-06-29 16:25:00,575,0
2026-06-29 16:25:00,576,0
2026-06-29 16:25:00,577,0
2026-06-29 16:25:00,578,0
2026-06-29 16:25:00,579,0
2026-06-29 16:25:00,580,0
2026-06-29 16:25:00,581,0
2026-06-29 16:25:00,582,0
2026-06-29 16:25:00,583,0
2026-06-29 16:25:00,584,0
2026-06-29 16:25:00,585,0
2026-06-29 16:25:00,586,0
2026-06-29 16:25:00,587,0
2026-06-29 16:25:00,588,0
2026-06-29 16:25:00,589,0
2026-06-29 16:25:00,590,0
2026-06-29 16:25:00,591,0
2026-06-29 16:25:00,592,0
2026-06-29 16:25:00,593,0
2026-06-29 16:25:00,594,0
2026-06-29 16:25:00,595,0
2026-06-29 16:25:00,596,0
2026-06-29 16:25:00,597,0
2026-06-29 16:25:00,598,0
2026-06-29 16:25:00,599,0
2026-06-29 16:25:00,600,0
2026-06-29 16:25:00,601,0
2026-06-29 16:25:00,602,0
2026-06-29 16:25:00,603,0
2026-06-29 16:30:00,2,25.377096
2026-06-29 16:30:00,3,50
2026-06-29 16:30:00,4,379.993225
2026-06-29 16:30:00,5,377.974731
2026-06-29 16:30:00,6,353.136475
2026-06-29 16:30:00,7,368.03595
2026-06-29 16:30:00,8,376.590698
2026-06-29 16:30:00,9,295.676514
2026-06-29 16:30:00,10,331.718018
2026-06-29 16:30:00,11,318.411865
2026-06-29 16:30:00,13,130.711884
2026-06-29 16:30:00,14,194.687592
2026-06-29 16:30:00,15,394.068726
2026-06-29 16:30:00,16,95.117065
2026-06-29 16:30:00,17,57.645874
2026-06-29 16:30:00,18,366.008118
2026-06-29 16:30:00,19,3.123184
2026-06-29 16:30:00,20,940
2026-06-29 16:30:00,21,481.737793
2026-06-29 16:30:00,22,39.884644
2026-06-29 16:30:00,23,41.166382
2026-06-29 16:30:00,24,43.783386
2026-06-29 16:30:00,27,0
2026-06-29 16:30:00,28,0
2026-06-29 16:30:00,29,0
2026-06-29 16:30:00,31,985.631714
2026-06-29 16:30:00,32,992.967285
2026-06-29 16:30:00,33,360
2026-06-29 16:30:00,35,160.089096
2026-06-29 16:30:00,36,76.910912
2026-06-29 16:30:00,37,489.558044
2026-06-29 16:30:00,38,349.989685
2026-06-29 16:30:00,39,350.014526
2026-06-29 16:30:00,40,350.014526
2026-06-29 16:30:00,41,477.169067
2026-06-29 16:30:00,42,365.016235
2026-06-29 16:30:00,43,3.765228
2026-06-29 16:30:00,44,4.308838
2026-06-29 16:30:00,45,6.511887
2026-06-29 16:30:00,46,4.394669
2026-06-29 16:30:00,47,5.338821
2026-06-29 16:30:00,48,12.319946
2026-06-29 16:30:00,49,8.65773
2026-06-29 16:30:00,50,3.708008
2026-06-29 16:30:00,51,2.620773
2026-06-29 16:30:00,52,350.014526
2026-06-29 16:30:00,53,350.014526
2026-06-29 16:30:00,54,349.989685
2026-06-29 16:30:00,55,0
2026-06-29 16:30:00,56,0
2026-06-29 16:30:00,57,342.302856
2026-06-29 16:30:00,58,340.418335
2026-06-29 16:30:00,59,425.553345
2026-06-29 16:30:00,60,850.013062
2026-06-29 16:30:00,61,850.013062
2026-06-29 16:30:00,62,1.821095
2026-06-29 16:30:00,63,4.989552
2026-06-29 16:30:00,64,0
2026-06-29 16:30:00,65,0
2026-06-29 16:30:00,66,0
2026-06-29 16:30:00,67,0
2026-06-29 16:30:00,68,0
2026-06-29 16:30:00,69,15.62915
2026-06-29 16:30:00,70,12.38623
2026-06-29 16:30:00,71,109.284958
2026-06-29 16:30:00,72,101.779434
2026-06-29 16:30:00,73,65.301941
2026-06-29 16:30:00,74,850.013062
2026-06-29 16:30:00,75,0
2026-06-29 16:30:00,76,349.639343
2026-06-29 16:30:00,77,309.420105
2026-06-29 16:30:00,78,347.743469
2026-06-29 16:30:00,81,63.557861
2026-06-29 16:30:00,82,374.752014
2026-06-29 16:30:00,83,376.320007
2026-06-29 16:30:00,84,373.967987
2026-06-29 16:30:00,85,929.106201
2026-06-29 16:30:00,86,849.983276
2026-06-29 16:30:00,87,3.374584
2026-06-29 16:30:00,88,0
2026-06-29 16:30:00,89,15.296021
2026-06-29 16:30:00,90,2.917725
2026-06-29 16:30:00,91,3.869904
2026-06-29 16:30:00,92,45.677002
2026-06-29 16:30:00,93,251
2026-06-29 16:30:00,94,251
2026-06-29 16:30:00,95,297
2026-06-29 16:30:00,96,3.145477
2026-06-29 16:30:00,97,135.824463
2026-06-29 16:30:00,98,134.4328
2026-06-29 16:30:00,99,103.527328
2026-06-29 16:30:00,100,11.205475
2026-06-29 16:30:00,101,0.607925
2026-06-29 16:30:00,102,1.79129
2026-06-29 16:30:00,103,27.043213
2026-06-29 16:30:00,104,923.486328
2026-06-29 16:30:00,105,0
2026-06-29 16:30:00,106,0
2026-06-29 16:30:00,107,175.82608
2026-06-29 16:30:00,108,127.173912
2026-06-29 16:30:00,109,0
2026-06-29 16:30:00,110,0
2026-06-29 16:30:00,111,0
2026-06-29 16:30:00,112,0
2026-06-29 16:30:00,113,0
2026-06-29 16:30:00,114,0
2026-06-29 16:30:00,115,0
2026-06-29 16:30:00,116,0
2026-06-29 16:30:00,117,0
2026-06-29 16:30:00,118,0
2026-06-29 16:30:00,119,0
2026-06-29 16:30:00,120,0
2026-06-29 16:30:00,121,0
2026-06-29 16:30:00,122,0
2026-06-29 16:30:00,123,0
2026-06-29 16:30:00,124,0
2026-06-29 16:30:00,125,70.012207
2026-06-29 16:30:00,126,69.944458
2026-06-29 16:30:00,127,4.630737
2026-06-29 16:30:00,128,5.725708
2026-06-29 16:30:00,130,0
2026-06-29 16:30:00,131,0
2026-06-29 16:30:00,132,300
2026-06-29 16:30:00,133,156.422974
2026-06-29 16:30:00,134,84.947243
2026-06-29 16:30:00,135,1.553421
2026-06-29 16:30:00,136,11
2026-06-29 16:30:00,137,997.515869
2026-06-29 16:30:00,138,995.318481
2026-06-29 16:30:00,139,976.344238
2026-06-29 16:30:00,140,978.433105
2026-06-29 16:30:00,141,0
2026-06-29 16:30:00,142,954.770996
2026-06-29 16:30:00,143,0
2026-06-29 16:30:00,144,304.705933
2026-06-29 16:30:00,146,109.997025
2026-06-29 16:30:00,147,109.997025
2026-06-29 16:30:00,148,106
2026-06-29 16:30:00,149,119.709473
2026-06-29 16:30:00,150,123.720398
2026-06-29 16:30:00,151,64.971802
2026-06-29 16:30:00,152,3.51535
2026-06-29 16:30:00,153,15.741821
2026-06-29 16:30:00,154,19.690155
2026-06-29 16:30:00,155,2.342285
2026-06-29 16:30:00,156,16.562012
2026-06-29 16:30:00,157,19.11792
2026-06-29 16:30:00,158,6.683868
2026-06-29 16:30:00,159,35.684456
2026-06-29 16:30:00,160,10.552841
2026-06-29 16:30:00,161,0
2026-06-29 16:30:00,162,0
2026-06-29 16:30:00,163,0
2026-06-29 16:30:00,164,0
2026-06-29 16:30:00,165,0
2026-06-29 16:30:00,166,0
2026-06-29 16:30:00,167,13.285706
2026-06-29 16:30:00,168,230.000793
2026-06-29 16:30:00,169,120.439316
2026-06-29 16:30:00,170,6.460205
2026-06-29 16:30:00,171,632.877441
2026-06-29 16:30:00,172,0
2026-06-29 16:30:00,173,0
2026-06-29 16:30:00,174,43.016479
2026-06-29 16:30:00,175,28.233398
2026-06-29 16:30:00,178,1.886047
2026-06-29 16:30:00,179,10.372101
2026-06-29 16:30:00,180,15.044525
2026-06-29 16:30:00,181,47.024292
2026-06-29 16:30:00,182,48.064972
2026-06-29 16:30:00,183,120.753204
2026-06-29 16:30:00,184,0
2026-06-29 16:30:00,185,0
2026-06-29 16:30:00,186,0
2026-06-29 16:30:00,187,119.03363
2026-06-29 16:30:00,188,121.265289
2026-06-29 16:30:00,189,152.194824
2026-06-29 16:30:00,190,434
2026-06-29 16:30:00,191,2.31636
2026-06-29 16:30:00,192,3.811768
2026-06-29 16:30:00,193,70.204773
2026-06-29 16:30:00,194,119.995728
2026-06-29 16:30:00,195,119.995728
2026-06-29 16:30:00,196,120
2026-06-29 16:30:00,197,0
2026-06-29 16:30:00,198,0
2026-06-29 16:30:00,199,0
2026-06-29 16:30:00,200,0
2026-06-29 16:30:00,201,0
2026-06-29 16:30:00,202,0
2026-06-29 16:30:00,203,996.771851
2026-06-29 16:30:00,204,1000
2026-06-29 16:30:00,205,1.521576
2026-06-29 16:30:00,206,1.558395
2026-06-29 16:30:00,207,0
2026-06-29 16:30:00,208,0
2026-06-29 16:30:00,209,0
2026-06-29 16:30:00,210,77
2026-06-29 16:30:00,211,29
2026-06-29 16:30:00,212,1410
2026-06-29 16:30:00,213,1412
2026-06-29 16:30:00,214,0
2026-06-29 16:30:00,215,197.444061
2026-06-29 16:30:00,216,197.444061
2026-06-29 16:30:00,217,230
2026-06-29 16:30:00,218,2.367613
2026-06-29 16:30:00,219,2.164839
2026-06-29 16:30:00,220,33.25835
2026-06-29 16:30:00,221,35
2026-06-29 16:30:00,222,22.004456
2026-06-29 16:30:00,223,119.394989
2026-06-29 16:30:00,224,0
2026-06-29 16:30:00,225,218.166672
2026-06-29 16:30:00,226,120.777779
2026-06-29 16:30:00,227,167.312775
2026-06-29 16:30:00,228,102.753143
2026-06-29 16:30:00,229,60
2026-06-29 16:30:00,230,60
2026-06-29 16:30:00,231,60
2026-06-29 16:30:00,232,60
2026-06-29 16:30:00,233,60
2026-06-29 16:30:00,234,132.5
2026-06-29 16:30:00,235,5.953888
2026-06-29 16:30:00,236,4.316467
2026-06-29 16:30:00,237,75.594849
2026-06-29 16:30:00,238,3.086121
2026-06-29 16:30:00,239,0.868225
2026-06-29 16:30:00,240,1.513672
2026-06-29 16:30:00,241,22.537231
2026-06-29 16:30:00,242,1.036072
2026-06-29 16:30:00,245,5.779526
2026-06-29 16:30:00,246,1.254852
2026-06-29 16:30:00,247,269
2026-06-29 16:30:00,248,136
2026-06-29 16:30:00,249,128.095703
2026-06-29 16:30:00,250,111.381317
2026-06-29 16:30:00,251,110.753265
2026-06-29 16:30:00,254,66.429382
2026-06-29 16:30:00,255,61.007477
2026-06-29 16:30:00,256,140.446426
2026-06-29 16:30:00,257,143.814468
2026-06-29 16:30:00,258,3.506958
2026-06-29 16:30:00,259,161.517838
2026-06-29 16:30:00,260,89
2026-06-29 16:30:00,261,39
2026-06-29 16:30:00,262,218.625
2026-06-29 16:30:00,263,218.625
2026-06-29 16:30:00,264,246.789108
2026-06-29 16:30:00,265,243.5
2026-06-29 16:30:00,266,243.5
2026-06-29 16:30:00,267,251
2026-06-29 16:30:00,268,235.133514
2026-06-29 16:30:00,269,110.82251
2026-06-29 16:30:00,270,209
2026-06-29 16:30:00,271,128
2026-06-29 16:30:00,272,310.836945
2026-06-29 16:30:00,273,124.797073
2026-06-29 16:30:00,274,308
2026-06-29 16:30:00,275,141
2026-06-29 16:30:00,276,280.5
2026-06-29 16:30:00,277,280.5
2026-06-29 16:30:00,278,288
2026-06-29 16:30:00,279,0
2026-06-29 16:30:00,280,0
2026-06-29 16:30:00,281,342.5
2026-06-29 16:30:00,282,342.5
2026-06-29 16:30:00,283,304
2026-06-29 16:30:00,287,10.851162
2026-06-29 16:30:00,288,0.731224
2026-06-29 16:30:00,289,3.302255
2026-06-29 16:30:00,290,10.637903
2026-06-29 16:30:00,291,0.993134
2026-06-29 16:30:00,292,46.336426
2026-06-29 16:30:00,293,3.488281
2026-06-29 16:30:00,294,10.66095
2026-06-29 16:30:00,295,27.999817
2026-06-29 16:30:00,296,14.34137
2026-06-29 16:30:00,297,67.12854
2026-06-29 16:30:00,298,96.995941
2026-06-29 16:30:00,299,0
2026-06-29 16:30:00,300,0
2026-06-29 16:30:00,301,0
2026-06-29 16:30:00,302,4.255035
2026-06-29 16:30:00,303,7.516708
2026-06-29 16:30:00,304,3.659943
2026-06-29 16:30:00,305,10.891907
2026-06-29 16:30:00,306,9.21048
2026-06-29 16:30:00,307,16.962189
2026-06-29 16:30:00,308,137.5
2026-06-29 16:30:00,309,62
2026-06-29 16:30:00,310,25.919373
2026-06-29 16:30:00,311,27.048553
2026-06-29 16:30:00,312,148
2026-06-29 16:30:00,313,73
2026-06-29 16:30:00,314,0
2026-06-29 16:30:00,315,0
2026-06-29 16:30:00,316,9.027374
2026-06-29 16:30:00,317,6.402771
2026-06-29 16:30:00,318,144.381149
2026-06-29 16:30:00,319,62.426723
2026-06-29 16:30:00,320,97.225891
2026-06-29 16:30:00,321,57.429718
2026-06-29 16:30:00,322,5.083984
2026-06-29 16:30:00,323,4.288025
2026-06-29 16:30:00,324,4.039307
2026-06-29 16:30:00,325,8.724365
2026-06-29 16:30:00,326,141.988022
2026-06-29 16:30:00,327,141.988022
2026-06-29 16:30:00,328,170
2026-06-29 16:30:00,329,170
2026-06-29 16:30:00,330,171.253799
2026-06-29 16:30:00,331,182
2026-06-29 16:30:00,332,357
2026-06-29 16:30:00,333,349
2026-06-29 16:30:00,334,346
2026-06-29 16:30:00,335,3.796505
2026-06-29 16:30:00,336,17.590874
2026-06-29 16:30:00,337,2.2248
2026-06-29 16:30:00,338,152.711563
2026-06-29 16:30:00,339,150.819412
2026-06-29 16:30:00,340,171.365997
2026-06-29 16:30:00,341,2.575764
2026-06-29 16:30:00,342,2.44606
2026-06-29 16:30:00,343,2.041687
2026-06-29 16:30:00,344,3.422653
2026-06-29 16:30:00,345,3.727837
2026-06-29 16:30:00,346,27.555168
2026-06-29 16:30:00,347,122
2026-06-29 16:30:00,348,122
2026-06-29 16:30:00,349,136
2026-06-29 16:30:00,350,148.5
2026-06-29 16:30:00,351,148.5
2026-06-29 16:30:00,352,164
2026-06-29 16:30:00,353,4.507202
2026-06-29 16:30:00,354,3.086182
2026-06-29 16:30:00,355,8.360168
2026-06-29 16:30:00,356,2.231598
2026-06-29 16:30:00,357,0
2026-06-29 16:30:00,358,0
2026-06-29 16:30:00,359,708
2026-06-29 16:30:00,360,757
2026-06-29 16:30:00,361,1.933777
2026-06-29 16:30:00,362,2.950653
2026-06-29 16:30:00,363,4.736603
2026-06-29 16:30:00,364,37.261551
2026-06-29 16:30:00,365,38.36557
2026-06-29 16:30:00,366,29.204422
2026-06-29 16:30:00,367,679.629517
2026-06-29 16:30:00,368,819
2026-06-29 16:30:00,369,0
2026-06-29 16:30:00,370,1.825623
2026-06-29 16:30:00,371,4.462158
2026-06-29 16:30:00,372,9.240112
2026-06-29 16:30:00,373,0
2026-06-29 16:30:00,374,0
2026-06-29 16:30:00,375,0
2026-06-29 16:30:00,376,0
2026-06-29 16:30:00,377,157.750031
2026-06-29 16:30:00,378,163.34407
2026-06-29 16:30:00,380,63.067291
2026-06-29 16:30:00,381,51.768433
2026-06-29 16:30:00,382,91.639084
2026-06-29 16:30:00,383,132.110062
2026-06-29 16:30:00,384,0
2026-06-29 16:30:00,385,0
2026-06-29 16:30:00,386,0
2026-06-29 16:30:00,387,0
2026-06-29 16:30:00,388,24.375
2026-06-29 16:30:00,389,16.804688
2026-06-29 16:30:00,390,92.953125
2026-06-29 16:30:00,391,15.351562
2026-06-29 16:30:00,392,1.623283
2026-06-29 16:30:00,393,2.182884
2026-06-29 16:30:00,394,0
2026-06-29 16:30:00,395,0
2026-06-29 16:30:00,396,0
2026-06-29 16:30:00,397,0
2026-06-29 16:30:00,398,0
2026-06-29 16:30:00,399,0
2026-06-29 16:30:00,400,0
2026-06-29 16:30:00,401,0
2026-06-29 16:30:00,402,0
2026-06-29 16:30:00,403,0
2026-06-29 16:30:00,404,0
2026-06-29 16:30:00,405,0
2026-06-29 16:30:00,406,0
2026-06-29 16:30:00,407,0
2026-06-29 16:30:00,408,12
2026-06-29 16:30:00,409,20
2026-06-29 16:30:00,410,20.383093
2026-06-29 16:30:00,411,20.132805
2026-06-29 16:30:00,412,0
2026-06-29 16:30:00,413,19.94293
2026-06-29 16:30:00,414,0
2026-06-29 16:30:00,415,39.860962
2026-06-29 16:30:00,416,44.065674
2026-06-29 16:30:00,417,449.61084
2026-06-29 16:30:00,418,404
2026-06-29 16:30:00,419,755.057678
2026-06-29 16:30:00,420,755.057678
2026-06-29 16:30:00,421,682.249756
2026-06-29 16:30:00,422,105.552002
2026-06-29 16:30:00,423,3.265656
2026-06-29 16:30:00,424,5.74588
2026-06-29 16:30:00,425,1.120041
2026-06-29 16:30:00,426,4.269562
2026-06-29 16:30:00,427,34.86499
2026-06-29 16:30:00,428,82.397095
2026-06-29 16:30:00,429,80.80265
2026-06-29 16:30:00,430,43.864799
2026-06-29 16:30:00,431,7.941895
2026-06-29 16:30:00,432,92.80838
2026-06-29 16:30:00,433,0
2026-06-29 16:30:00,434,25.002197
2026-06-29 16:30:00,435,18.001709
2026-06-29 16:30:00,436,16
2026-06-29 16:30:00,437,115
2026-06-29 16:30:00,438,115
2026-06-29 16:30:00,439,186
2026-06-29 16:30:00,440,119.980843
2026-06-29 16:30:00,441,119.980843
2026-06-29 16:30:00,442,188.302078
2026-06-29 16:30:00,443,119.000008
2026-06-29 16:30:00,444,118.999992
2026-06-29 16:30:00,445,112
2026-06-29 16:30:00,446,253.111115
2026-06-29 16:30:00,447,253.111115
2026-06-29 16:30:00,448,260.989075
2026-06-29 16:30:00,449,269.5
2026-06-29 16:30:00,450,269.5
2026-06-29 16:30:00,451,274
2026-06-29 16:30:00,452,265.388885
2026-06-29 16:30:00,453,265.388885
2026-06-29 16:30:00,454,252.133698
2026-06-29 16:30:00,455,3.21521
2026-06-29 16:30:00,456,150.009918
2026-06-29 16:30:00,457,5.129517
2026-06-29 16:30:00,458,3.159882
2026-06-29 16:30:00,459,133
2026-06-29 16:30:00,460,37.221924
2026-06-29 16:30:00,461,36
2026-06-29 16:30:00,462,0
2026-06-29 16:30:00,463,7.045288
2026-06-29 16:30:00,464,22.663269
2026-06-29 16:30:00,465,984.893616
2026-06-29 16:30:00,466,25.921631
2026-06-29 16:30:00,467,967.814941
2026-06-29 16:30:00,468,695.895508
2026-06-29 16:30:00,470,999.89624
2026-06-29 16:30:00,471,979.131348
2026-06-29 16:30:00,472,0
2026-06-29 16:30:00,473,0
2026-06-29 16:30:00,474,44.561646
2026-06-29 16:30:00,475,54.18457
2026-06-29 16:30:00,476,342.229675
2026-06-29 16:30:00,477,0
2026-06-29 16:30:00,478,0
2026-06-29 16:30:00,479,1421.565063
2026-06-29 16:30:00,480,1426.049805
2026-06-29 16:30:00,481,328
2026-06-29 16:30:00,482,132
2026-06-29 16:30:00,570,0
2026-06-29 16:30:00,571,0
2026-06-29 16:30:00,572,0
2026-06-29 16:30:00,573,0
2026-06-29 16:30:00,574,0
2026-06-29 16:30:00,575,0
2026-06-29 16:30:00,576,0
2026-06-29 16:30:00,577,0
2026-06-29 16:30:00,578,0
2026-06-29 16:30:00,579,0
2026-06-29 16:30:00,580,0
2026-06-29 16:30:00,581,0
2026-06-29 16:30:00,582,0
2026-06-29 16:30:00,583,0
2026-06-29 16:30:00,584,0
2026-06-29 16:30:00,585,0
2026-06-29 16:30:00,586,0
2026-06-29 16:30:00,587,0
2026-06-29 16:30:00,588,0
2026-06-29 16:30:00,589,0
2026-06-29 16:30:00,590,0
2026-06-29 16:30:00,591,0
2026-06-29 16:30:00,592,0
2026-06-29 16:30:00,593,0
2026-06-29 16:30:00,594,0
2026-06-29 16:30:00,595,0
2026-06-29 16:30:00,596,0
2026-06-29 16:30:00,597,0
2026-06-29 16:30:00,598,0
2026-06-29 16:30:00,599,0
2026-06-29 16:30:00,600,0
2026-06-29 16:30:00,601,0
2026-06-29 16:30:00,602,0
2026-06-29 16:30:00,603,0
2026-06-29 16:35:00,2,25.377096
2026-06-29 16:35:00,3,50
2026-06-29 16:35:00,4,379.993225
2026-06-29 16:35:00,5,379.993225
2026-06-29 16:35:00,6,378.495728
2026-06-29 16:35:00,7,371.334961
2026-06-29 16:35:00,8,379.993225
2026-06-29 16:35:00,9,293.840515
2026-06-29 16:35:00,10,336.982422
2026-06-29 16:35:00,11,321.616211
2026-06-29 16:35:00,13,130.711884
2026-06-29 16:35:00,14,194.687592
2026-06-29 16:35:00,15,394.160278
2026-06-29 16:35:00,16,123.499268
2026-06-29 16:35:00,17,57.645874
2026-06-29 16:35:00,18,362.424072
2026-06-29 16:35:00,19,3.323463
2026-06-29 16:35:00,20,940
2026-06-29 16:35:00,21,481.875
2026-06-29 16:35:00,22,39.003418
2026-06-29 16:35:00,23,41.166382
2026-06-29 16:35:00,24,43.676575
2026-06-29 16:35:00,27,0
2026-06-29 16:35:00,28,0
2026-06-29 16:35:00,29,0
2026-06-29 16:35:00,31,986.692261
2026-06-29 16:35:00,32,992.967285
2026-06-29 16:35:00,33,360
2026-06-29 16:35:00,35,160.089096
2026-06-29 16:35:00,36,76.910912
2026-06-29 16:35:00,37,511.590515
2026-06-29 16:35:00,38,349.989685
2026-06-29 16:35:00,39,350.014526
2026-06-29 16:35:00,40,350.014526
2026-06-29 16:35:00,41,474.697021
2026-06-29 16:35:00,42,365.016235
2026-06-29 16:35:00,43,3.765228
2026-06-29 16:35:00,44,4.308838
2026-06-29 16:35:00,45,6.511887
2026-06-29 16:35:00,46,4.394669
2026-06-29 16:35:00,47,5.338821
2026-06-29 16:35:00,48,12.319946
2026-06-29 16:35:00,49,8.65773
2026-06-29 16:35:00,50,3.708008
2026-06-29 16:35:00,51,2.620773
2026-06-29 16:35:00,52,350.014526
2026-06-29 16:35:00,53,350.014526
2026-06-29 16:35:00,54,349.989685
2026-06-29 16:35:00,55,0
2026-06-29 16:35:00,56,0
2026-06-29 16:35:00,57,342.302856
2026-06-29 16:35:00,58,340.418335
2026-06-29 16:35:00,59,423.600159
2026-06-29 16:35:00,60,850.013062
2026-06-29 16:35:00,61,850.013062
2026-06-29 16:35:00,62,1.821095
2026-06-29 16:35:00,63,4.989552
2026-06-29 16:35:00,64,0
2026-06-29 16:35:00,65,0
2026-06-29 16:35:00,66,0
2026-06-29 16:35:00,67,0
2026-06-29 16:35:00,68,0
2026-06-29 16:35:00,69,15.62915
2026-06-29 16:35:00,70,12.38623
2026-06-29 16:35:00,71,109.587997
2026-06-29 16:35:00,72,101.728928
2026-06-29 16:35:00,73,60.894287
2026-06-29 16:35:00,74,850.013062
2026-06-29 16:35:00,75,0
2026-06-29 16:35:00,76,364.461731
2026-06-29 16:35:00,77,309.391357
2026-06-29 16:35:00,78,371.844238
2026-06-29 16:35:00,81,63.557861
2026-06-29 16:35:00,82,374.752014
2026-06-29 16:35:00,83,376.320007
2026-06-29 16:35:00,84,373.967987
2026-06-29 16:35:00,85,929.106201
2026-06-29 16:35:00,86,849.983276
2026-06-29 16:35:00,87,3.374584
2026-06-29 16:35:00,88,0
2026-06-29 16:35:00,89,15.296021
2026-06-29 16:35:00,90,2.917725
2026-06-29 16:35:00,91,3.869904
2026-06-29 16:35:00,92,45.677002
2026-06-29 16:35:00,93,251
2026-06-29 16:35:00,94,251
2026-06-29 16:35:00,95,297
2026-06-29 16:35:00,96,3.145477
2026-06-29 16:35:00,97,136.080811
2026-06-29 16:35:00,98,135.311768
2026-06-29 16:35:00,99,103.820312
2026-06-29 16:35:00,100,11.324493
2026-06-29 16:35:00,101,0.607925
2026-06-29 16:35:00,102,1.79129
2026-06-29 16:35:00,103,27.043213
2026-06-29 16:35:00,104,931.096924
2026-06-29 16:35:00,105,0
2026-06-29 16:35:00,106,0
2026-06-29 16:35:00,107,175.82608
2026-06-29 16:35:00,108,127.173912
2026-06-29 16:35:00,109,0
2026-06-29 16:35:00,110,0
2026-06-29 16:35:00,111,0
2026-06-29 16:35:00,112,0
2026-06-29 16:35:00,113,0
2026-06-29 16:35:00,114,0
2026-06-29 16:35:00,115,0
2026-06-29 16:35:00,116,0
2026-06-29 16:35:00,117,0
2026-06-29 16:35:00,118,0
2026-06-29 16:35:00,119,0
2026-06-29 16:35:00,120,0
2026-06-29 16:35:00,121,0
2026-06-29 16:35:00,122,0
2026-06-29 16:35:00,123,0
2026-06-29 16:35:00,124,0
2026-06-29 16:35:00,125,69.907837
2026-06-29 16:35:00,126,69.157104
2026-06-29 16:35:00,127,4.630737
2026-06-29 16:35:00,128,5.725708
2026-06-29 16:35:00,130,0
2026-06-29 16:35:00,131,0
2026-06-29 16:35:00,132,300
2026-06-29 16:35:00,133,156.756226
2026-06-29 16:35:00,134,89.535995
2026-06-29 16:35:00,135,1.553421
2026-06-29 16:35:00,136,11
2026-06-29 16:35:00,137,997.515869
2026-06-29 16:35:00,138,993.853516
2026-06-29 16:35:00,139,977.670532
2026-06-29 16:35:00,140,979.759399
2026-06-29 16:35:00,141,0
2026-06-29 16:35:00,142,954.770996
2026-06-29 16:35:00,143,0
2026-06-29 16:35:00,144,304.644897
2026-06-29 16:35:00,146,109.997025
2026-06-29 16:35:00,147,109.997025
2026-06-29 16:35:00,148,106
2026-06-29 16:35:00,149,120.393066
2026-06-29 16:35:00,150,124.256287
2026-06-29 16:35:00,151,109.317932
2026-06-29 16:35:00,152,3.51535
2026-06-29 16:35:00,153,15.741821
2026-06-29 16:35:00,154,19.690155
2026-06-29 16:35:00,155,2.342285
2026-06-29 16:35:00,156,16.562012
2026-06-29 16:35:00,157,19.11792
2026-06-29 16:35:00,158,6.683868
2026-06-29 16:35:00,159,35.352951
2026-06-29 16:35:00,160,10.485703
2026-06-29 16:35:00,161,0
2026-06-29 16:35:00,162,0
2026-06-29 16:35:00,163,0
2026-06-29 16:35:00,164,0
2026-06-29 16:35:00,165,0
2026-06-29 16:35:00,166,0
2026-06-29 16:35:00,167,13.216187
2026-06-29 16:35:00,168,230.367523
2026-06-29 16:35:00,169,120.645096
2026-06-29 16:35:00,170,6.460205
2026-06-29 16:35:00,171,632.877441
2026-06-29 16:35:00,172,0
2026-06-29 16:35:00,173,0
2026-06-29 16:35:00,174,43.016479
2026-06-29 16:35:00,175,28.233398
2026-06-29 16:35:00,178,1.886047
2026-06-29 16:35:00,179,10.372101
2026-06-29 16:35:00,180,15.044525
2026-06-29 16:35:00,181,47.024292
2026-06-29 16:35:00,182,48.064972
2026-06-29 16:35:00,183,120.753204
2026-06-29 16:35:00,184,0
2026-06-29 16:35:00,185,0
2026-06-29 16:35:00,186,0
2026-06-29 16:35:00,187,136.276581
2026-06-29 16:35:00,188,138.908813
2026-06-29 16:35:00,189,154.206451
2026-06-29 16:35:00,190,434
2026-06-29 16:35:00,191,2.31636
2026-06-29 16:35:00,192,3.811768
2026-06-29 16:35:00,193,70.204773
2026-06-29 16:35:00,194,120.532631
2026-06-29 16:35:00,195,120.532631
2026-06-29 16:35:00,196,120.95623
2026-06-29 16:35:00,197,0
2026-06-29 16:35:00,198,0
2026-06-29 16:35:00,199,0
2026-06-29 16:35:00,200,0
2026-06-29 16:35:00,201,0
2026-06-29 16:35:00,202,0
2026-06-29 16:35:00,203,995.595459
2026-06-29 16:35:00,204,1000
2026-06-29 16:35:00,205,1.521576
2026-06-29 16:35:00,206,1.558395
2026-06-29 16:35:00,207,0
2026-06-29 16:35:00,208,0
2026-06-29 16:35:00,209,0
2026-06-29 16:35:00,210,77
2026-06-29 16:35:00,211,29
2026-06-29 16:35:00,212,1410
2026-06-29 16:35:00,213,1412
2026-06-29 16:35:00,214,0
2026-06-29 16:35:00,215,197.58139
2026-06-29 16:35:00,216,197.58139
2026-06-29 16:35:00,217,230
2026-06-29 16:35:00,218,2.367613
2026-06-29 16:35:00,219,2.164839
2026-06-29 16:35:00,220,33.010132
2026-06-29 16:35:00,221,35
2026-06-29 16:35:00,222,22.004456
2026-06-29 16:35:00,223,119.394989
2026-06-29 16:35:00,224,0
2026-06-29 16:35:00,225,218.166672
2026-06-29 16:35:00,226,120.777779
2026-06-29 16:35:00,227,168.235565
2026-06-29 16:35:00,228,102.753143
2026-06-29 16:35:00,229,60
2026-06-29 16:35:00,230,60
2026-06-29 16:35:00,231,60
2026-06-29 16:35:00,232,60
2026-06-29 16:35:00,233,60
2026-06-29 16:35:00,234,132.5
2026-06-29 16:35:00,235,5.953888
2026-06-29 16:35:00,236,4.316467
2026-06-29 16:35:00,237,76.038895
2026-06-29 16:35:00,238,3.086121
2026-06-29 16:35:00,239,0.868225
2026-06-29 16:35:00,240,1.513672
2026-06-29 16:35:00,241,22.250366
2026-06-29 16:35:00,242,1.036072
2026-06-29 16:35:00,245,5.779526
2026-06-29 16:35:00,246,1.254852
2026-06-29 16:35:00,247,269
2026-06-29 16:35:00,248,136
2026-06-29 16:35:00,249,128.326416
2026-06-29 16:35:00,250,111.612061
2026-06-29 16:35:00,251,110.548157
2026-06-29 16:35:00,254,66.429382
2026-06-29 16:35:00,255,61.007477
2026-06-29 16:35:00,256,139.435486
2026-06-29 16:35:00,257,143.080978
2026-06-29 16:35:00,258,3.506958
2026-06-29 16:35:00,259,160.880402
2026-06-29 16:35:00,260,89
2026-06-29 16:35:00,261,39
2026-06-29 16:35:00,262,218.625
2026-06-29 16:35:00,263,218.625
2026-06-29 16:35:00,264,246.789108
2026-06-29 16:35:00,265,227.266663
2026-06-29 16:35:00,266,227.266663
2026-06-29 16:35:00,267,242.145172
2026-06-29 16:35:00,268,176.855347
2026-06-29 16:35:00,269,107.425781
2026-06-29 16:35:00,270,209
2026-06-29 16:35:00,271,128
2026-06-29 16:35:00,272,312.578003
2026-06-29 16:35:00,273,125.22261
2026-06-29 16:35:00,274,308
2026-06-29 16:35:00,275,141
2026-06-29 16:35:00,276,280.5
2026-06-29 16:35:00,277,280.5
2026-06-29 16:35:00,278,288
2026-06-29 16:35:00,279,0
2026-06-29 16:35:00,280,0
2026-06-29 16:35:00,281,342.5
2026-06-29 16:35:00,282,342.5
2026-06-29 16:35:00,283,304
2026-06-29 16:35:00,287,10.879238
2026-06-29 16:35:00,288,0.731224
2026-06-29 16:35:00,289,3.300882
2026-06-29 16:35:00,290,10.633326
2026-06-29 16:35:00,291,0.993134
2026-06-29 16:35:00,292,46.336426
2026-06-29 16:35:00,293,3.488281
2026-06-29 16:35:00,294,10.66095
2026-06-29 16:35:00,295,27.999817
2026-06-29 16:35:00,296,14.34137
2026-06-29 16:35:00,297,67.12854
2026-06-29 16:35:00,298,96.880585
2026-06-29 16:35:00,299,0
2026-06-29 16:35:00,300,0
2026-06-29 16:35:00,301,0
2026-06-29 16:35:00,302,4.255035
2026-06-29 16:35:00,303,7.516708
2026-06-29 16:35:00,304,3.659943
2026-06-29 16:35:00,305,10.891907
2026-06-29 16:35:00,306,9.21048
2026-06-29 16:35:00,307,16.962189
2026-06-29 16:35:00,308,137.5
2026-06-29 16:35:00,309,62
2026-06-29 16:35:00,310,26.361877
2026-06-29 16:35:00,311,27.918335
2026-06-29 16:35:00,312,148
2026-06-29 16:35:00,313,73
2026-06-29 16:35:00,314,0
2026-06-29 16:35:00,315,0
2026-06-29 16:35:00,316,9.027374
2026-06-29 16:35:00,317,6.402771
2026-06-29 16:35:00,318,144.035431
2026-06-29 16:35:00,319,62.329918
2026-06-29 16:35:00,320,49.983215
2026-06-29 16:35:00,321,58.726746
2026-06-29 16:35:00,322,5.083984
2026-06-29 16:35:00,323,4.288025
2026-06-29 16:35:00,324,4.039307
2026-06-29 16:35:00,325,8.724365
2026-06-29 16:35:00,326,144.074844
2026-06-29 16:35:00,327,144.074844
2026-06-29 16:35:00,328,170
2026-06-29 16:35:00,329,170
2026-06-29 16:35:00,330,172.602203
2026-06-29 16:35:00,331,182
2026-06-29 16:35:00,332,357
2026-06-29 16:35:00,333,349
2026-06-29 16:35:00,334,346
2026-06-29 16:35:00,335,3.796505
2026-06-29 16:35:00,336,17.590874
2026-06-29 16:35:00,337,2.2248
2026-06-29 16:35:00,338,153.016754
2026-06-29 16:35:00,339,151.437424
2026-06-29 16:35:00,340,171.297333
2026-06-29 16:35:00,341,2.575764
2026-06-29 16:35:00,342,2.44606
2026-06-29 16:35:00,343,2.041687
2026-06-29 16:35:00,344,3.422653
2026-06-29 16:35:00,345,3.727837
2026-06-29 16:35:00,346,27.555168
2026-06-29 16:35:00,347,122
2026-06-29 16:35:00,348,122
2026-06-29 16:35:00,349,136
2026-06-29 16:35:00,350,138.600006
2026-06-29 16:35:00,351,138.600006
2026-06-29 16:35:00,352,153.539627
2026-06-29 16:35:00,353,4.507202
2026-06-29 16:35:00,354,3.086182
2026-06-29 16:35:00,355,8.360168
2026-06-29 16:35:00,356,2.231598
2026-06-29 16:35:00,357,0
2026-06-29 16:35:00,358,0
2026-06-29 16:35:00,359,708
2026-06-29 16:35:00,360,757
2026-06-29 16:35:00,361,1.933777
2026-06-29 16:35:00,362,2.950653
2026-06-29 16:35:00,363,4.736603
2026-06-29 16:35:00,364,37.483734
2026-06-29 16:35:00,365,38.529633
2026-06-29 16:35:00,366,29.269363
2026-06-29 16:35:00,367,677.763916
2026-06-29 16:35:00,368,819
2026-06-29 16:35:00,369,0
2026-06-29 16:35:00,370,1.825623
2026-06-29 16:35:00,371,4.462158
2026-06-29 16:35:00,372,9.240112
2026-06-29 16:35:00,373,0
2026-06-29 16:35:00,374,0
2026-06-29 16:35:00,375,0
2026-06-29 16:35:00,376,0
2026-06-29 16:35:00,377,160.61647
2026-06-29 16:35:00,378,162.441467
2026-06-29 16:35:00,380,64.893829
2026-06-29 16:35:00,381,51.768433
2026-06-29 16:35:00,382,93.161179
2026-06-29 16:35:00,383,131.789597
2026-06-29 16:35:00,384,0
2026-06-29 16:35:00,385,0
2026-06-29 16:35:00,386,0
2026-06-29 16:35:00,387,0
2026-06-29 16:35:00,388,24.375
2026-06-29 16:35:00,389,16.804688
2026-06-29 16:35:00,390,92.953125
2026-06-29 16:35:00,391,15.351562
2026-06-29 16:35:00,392,1.623283
2026-06-29 16:35:00,393,2.182884
2026-06-29 16:35:00,394,0
2026-06-29 16:35:00,395,0
2026-06-29 16:35:00,396,0
2026-06-29 16:35:00,397,0
2026-06-29 16:35:00,398,0
2026-06-29 16:35:00,399,0
2026-06-29 16:35:00,400,0
2026-06-29 16:35:00,401,0
2026-06-29 16:35:00,402,0
2026-06-29 16:35:00,403,0
2026-06-29 16:35:00,404,0
2026-06-29 16:35:00,405,0
2026-06-29 16:35:00,406,0
2026-06-29 16:35:00,407,0
2026-06-29 16:35:00,408,12
2026-06-29 16:35:00,409,20
2026-06-29 16:35:00,410,20.370764
2026-06-29 16:35:00,411,19.998413
2026-06-29 16:35:00,412,0
2026-06-29 16:35:00,413,19.94293
2026-06-29 16:35:00,414,0
2026-06-29 16:35:00,415,39.860962
2026-06-29 16:35:00,416,44.065674
2026-06-29 16:35:00,417,450.709473
2026-06-29 16:35:00,418,404
2026-06-29 16:35:00,419,755.057678
2026-06-29 16:35:00,420,755.057678
2026-06-29 16:35:00,421,682.249756
2026-06-29 16:35:00,422,105.552002
2026-06-29 16:35:00,423,3.265656
2026-06-29 16:35:00,424,5.74588
2026-06-29 16:35:00,425,1.120041
2026-06-29 16:35:00,426,4.269562
2026-06-29 16:35:00,427,34.86499
2026-06-29 16:35:00,428,82.495514
2026-06-29 16:35:00,429,80.325302
2026-06-29 16:35:00,430,43.810669
2026-06-29 16:35:00,431,7.941895
2026-06-29 16:35:00,432,92.846832
2026-06-29 16:35:00,433,0
2026-06-29 16:35:00,434,25.002197
2026-06-29 16:35:00,435,18.001709
2026-06-29 16:35:00,436,16
2026-06-29 16:35:00,437,115
2026-06-29 16:35:00,438,115
2026-06-29 16:35:00,439,186
2026-06-29 16:35:00,440,121.444405
2026-06-29 16:35:00,441,121.444405
2026-06-29 16:35:00,442,188.9785
2026-06-29 16:35:00,443,119
2026-06-29 16:35:00,444,119
2026-06-29 16:35:00,445,112
2026-06-29 16:35:00,446,253.111115
2026-06-29 16:35:00,447,253.111115
2026-06-29 16:35:00,448,260.989075
2026-06-29 16:35:00,449,269.5
2026-06-29 16:35:00,450,269.5
2026-06-29 16:35:00,451,274
2026-06-29 16:35:00,452,265.388885
2026-06-29 16:35:00,453,265.388885
2026-06-29 16:35:00,454,252.133698
2026-06-29 16:35:00,455,3.21521
2026-06-29 16:35:00,456,150.009918
2026-06-29 16:35:00,457,5.129517
2026-06-29 16:35:00,458,3.159882
2026-06-29 16:35:00,459,133
2026-06-29 16:35:00,460,37.221924
2026-06-29 16:35:00,461,36
2026-06-29 16:35:00,462,0
2026-06-29 16:35:00,463,7.045288
2026-06-29 16:35:00,464,22.663269
2026-06-29 16:35:00,465,988.86853
2026-06-29 16:35:00,466,25.921631
2026-06-29 16:35:00,467,969.243652
2026-06-29 16:35:00,468,697.98291
2026-06-29 16:35:00,470,999.89624
2026-06-29 16:35:00,471,989.568848
2026-06-29 16:35:00,472,0
2026-06-29 16:35:00,473,0
2026-06-29 16:35:00,474,44.561646
2026-06-29 16:35:00,475,54.18457
2026-06-29 16:35:00,476,334.960724
2026-06-29 16:35:00,477,0
2026-06-29 16:35:00,478,0
2026-06-29 16:35:00,479,1422.667847
2026-06-29 16:35:00,480,1423.476685
2026-06-29 16:35:00,481,328
2026-06-29 16:35:00,482,132
2026-06-29 16:35:00,570,0
2026-06-29 16:35:00,571,0
2026-06-29 16:35:00,572,0
2026-06-29 16:35:00,573,0
2026-06-29 16:35:00,574,0
2026-06-29 16:35:00,575,0
2026-06-29 16:35:00,576,0
2026-06-29 16:35:00,577,0
2026-06-29 16:35:00,578,0
2026-06-29 16:35:00,579,0
2026-06-29 16:35:00,580,0
2026-06-29 16:35:00,581,0
2026-06-29 16:35:00,582,0
2026-06-29 16:35:00,583,0
2026-06-29 16:35:00,584,0
2026-06-29 16:35:00,585,0
2026-06-29 16:35:00,586,0
2026-06-29 16:35:00,587,0
2026-06-29 16:35:00,588,0
2026-06-29 16:35:00,589,0
2026-06-29 16:35:00,590,0
2026-06-29 16:35:00,591,0
2026-06-29 16:35:00,592,0
2026-06-29 16:35:00,593,0
2026-06-29 16:35:00,594,0
2026-06-29 16:35:00,595,0
2026-06-29 16:35:00,596,0
2026-06-29 16:35:00,597,0
2026-06-29 16:35:00,598,0
2026-06-29 16:35:00,599,0
2026-06-29 16:35:00,600,0
2026-06-29 16:35:00,601,0
2026-06-29 16:35:00,602,0
2026-06-29 16:35:00,603,0
2026-06-29 16:40:00,2,25.377096
2026-06-29 16:40:00,3,50
2026-06-29 16:40:00,4,379.993225
2026-06-29 16:40:00,5,379.993225
2026-06-29 16:40:00,6,399.437256
2026-06-29 16:40:00,7,379.993225
2026-06-29 16:40:00,8,379.993225
2026-06-29 16:40:00,9,303.278564
2026-06-29 16:40:00,10,347.511353
2026-06-29 16:40:00,11,341.758545
2026-06-29 16:40:00,13,130.711884
2026-06-29 16:40:00,14,194.687592
2026-06-29 16:40:00,15,393.977173
2026-06-29 16:40:00,16,161.586304
2026-06-29 16:40:00,17,57.645874
2026-06-29 16:40:00,18,360.381287
2026-06-29 16:40:00,19,3.369247
2026-06-29 16:40:00,20,940
2026-06-29 16:40:00,21,480.501709
2026-06-29 16:40:00,22,38.736389
2026-06-29 16:40:00,23,41.166382
2026-06-29 16:40:00,24,43.382812
2026-06-29 16:40:00,27,0
2026-06-29 16:40:00,28,0
2026-06-29 16:40:00,29,0
2026-06-29 16:40:00,31,983.554688
2026-06-29 16:40:00,32,990.89032
2026-06-29 16:40:00,33,360
2026-06-29 16:40:00,35,160.089096
2026-06-29 16:40:00,36,76.910912
2026-06-29 16:40:00,37,523.310547
2026-06-29 16:40:00,38,349.989685
2026-06-29 16:40:00,39,350.014526
2026-06-29 16:40:00,40,350.014526
2026-06-29 16:40:00,41,474.330811
2026-06-29 16:40:00,42,365.016235
2026-06-29 16:40:00,43,3.765228
2026-06-29 16:40:00,44,4.308838
2026-06-29 16:40:00,45,6.511887
2026-06-29 16:40:00,46,4.394669
2026-06-29 16:40:00,47,5.338821
2026-06-29 16:40:00,48,12.319946
2026-06-29 16:40:00,49,8.65773
2026-06-29 16:40:00,50,3.708008
2026-06-29 16:40:00,51,2.620773
2026-06-29 16:40:00,52,350.014526
2026-06-29 16:40:00,53,350.014526
2026-06-29 16:40:00,54,349.989685
2026-06-29 16:40:00,55,0
2026-06-29 16:40:00,56,0
2026-06-29 16:40:00,57,342.302856
2026-06-29 16:40:00,58,340.418335
2026-06-29 16:40:00,59,423.996887
2026-06-29 16:40:00,60,850.013062
2026-06-29 16:40:00,61,850.013062
2026-06-29 16:40:00,62,1.821095
2026-06-29 16:40:00,63,4.989552
2026-06-29 16:40:00,64,0
2026-06-29 16:40:00,65,0
2026-06-29 16:40:00,66,0
2026-06-29 16:40:00,67,0
2026-06-29 16:40:00,68,0
2026-06-29 16:40:00,69,15.62915
2026-06-29 16:40:00,70,12.38623
2026-06-29 16:40:00,71,109.072815
2026-06-29 16:40:00,72,101.799637
2026-06-29 16:40:00,73,61.045959
2026-06-29 16:40:00,74,850.013062
2026-06-29 16:40:00,75,0
2026-06-29 16:40:00,76,378.671997
2026-06-29 16:40:00,77,310.540405
2026-06-29 16:40:00,78,373.967987
2026-06-29 16:40:00,81,63.557861
2026-06-29 16:40:00,82,374.752014
2026-06-29 16:40:00,83,376.320007
2026-06-29 16:40:00,84,373.967987
2026-06-29 16:40:00,85,929.106201
2026-06-29 16:40:00,86,849.983276
2026-06-29 16:40:00,87,3.374584
2026-06-29 16:40:00,88,0
2026-06-29 16:40:00,89,15.296021
2026-06-29 16:40:00,90,2.917725
2026-06-29 16:40:00,91,3.869904
2026-06-29 16:40:00,92,45.677002
2026-06-29 16:40:00,93,251
2026-06-29 16:40:00,94,251
2026-06-29 16:40:00,95,297
2026-06-29 16:40:00,96,3.145477
2026-06-29 16:40:00,97,136.099121
2026-06-29 16:40:00,98,134.872284
2026-06-29 16:40:00,99,103.499863
2026-06-29 16:40:00,100,11.338226
2026-06-29 16:40:00,101,0.607925
2026-06-29 16:40:00,102,1.79129
2026-06-29 16:40:00,103,27.043213
2026-06-29 16:40:00,104,923.944092
2026-06-29 16:40:00,105,0
2026-06-29 16:40:00,106,0
2026-06-29 16:40:00,107,175.82608
2026-06-29 16:40:00,108,127.173912
2026-06-29 16:40:00,109,0
2026-06-29 16:40:00,110,0
2026-06-29 16:40:00,111,0
2026-06-29 16:40:00,112,0
2026-06-29 16:40:00,113,0
2026-06-29 16:40:00,114,0
2026-06-29 16:40:00,115,0
2026-06-29 16:40:00,116,0
2026-06-29 16:40:00,117,0
2026-06-29 16:40:00,118,0
2026-06-29 16:40:00,119,0
2026-06-29 16:40:00,120,0
2026-06-29 16:40:00,121,0
2026-06-29 16:40:00,122,0
2026-06-29 16:40:00,123,0
2026-06-29 16:40:00,124,0
2026-06-29 16:40:00,125,69.951782
2026-06-29 16:40:00,126,69.345703
2026-06-29 16:40:00,127,4.630737
2026-06-29 16:40:00,128,5.725708
2026-06-29 16:40:00,130,0
2026-06-29 16:40:00,131,0
2026-06-29 16:40:00,132,300
2026-06-29 16:40:00,133,154.154236
2026-06-29 16:40:00,134,92.054688
2026-06-29 16:40:00,135,1.553421
2026-06-29 16:40:00,136,11
2026-06-29 16:40:00,137,998.980713
2026-06-29 16:40:00,138,992.388672
2026-06-29 16:40:00,139,976.344238
2026-06-29 16:40:00,140,978.433105
2026-06-29 16:40:00,141,0
2026-06-29 16:40:00,142,952.233643
2026-06-29 16:40:00,143,0
2026-06-29 16:40:00,144,304.583862
2026-06-29 16:40:00,146,109.997025
2026-06-29 16:40:00,147,109.997025
2026-06-29 16:40:00,148,106
2026-06-29 16:40:00,149,142.012451
2026-06-29 16:40:00,150,146.295349
2026-06-29 16:40:00,151,140.93634
2026-06-29 16:40:00,152,3.51535
2026-06-29 16:40:00,153,15.741821
2026-06-29 16:40:00,154,19.690155
2026-06-29 16:40:00,155,2.342285
2026-06-29 16:40:00,156,16.562012
2026-06-29 16:40:00,157,19.11792
2026-06-29 16:40:00,158,6.683868
2026-06-29 16:40:00,159,35.550179
2026-06-29 16:40:00,160,10.569633
2026-06-29 16:40:00,161,0
2026-06-29 16:40:00,162,0
2026-06-29 16:40:00,163,0
2026-06-29 16:40:00,164,0
2026-06-29 16:40:00,165,0
2026-06-29 16:40:00,166,0
2026-06-29 16:40:00,167,13.238144
2026-06-29 16:40:00,168,229.770905
2026-06-29 16:40:00,169,120.310318
2026-06-29 16:40:00,170,6.460205
2026-06-29 16:40:00,171,630.420898
2026-06-29 16:40:00,172,0
2026-06-29 16:40:00,173,0
2026-06-29 16:40:00,174,43.016479
2026-06-29 16:40:00,175,28.233398
2026-06-29 16:40:00,178,1.886047
2026-06-29 16:40:00,179,10.372101
2026-06-29 16:40:00,180,15.044525
2026-06-29 16:40:00,181,47.024292
2026-06-29 16:40:00,182,48.064972
2026-06-29 16:40:00,183,120.753204
2026-06-29 16:40:00,184,0
2026-06-29 16:40:00,185,0
2026-06-29 16:40:00,186,0
2026-06-29 16:40:00,187,147.778259
2026-06-29 16:40:00,188,150.868256
2026-06-29 16:40:00,189,176.217896
2026-06-29 16:40:00,190,434
2026-06-29 16:40:00,191,2.31636
2026-06-29 16:40:00,192,3.811768
2026-06-29 16:40:00,193,70.204773
2026-06-29 16:40:00,194,120.615356
2026-06-29 16:40:00,195,120.615356
2026-06-29 16:40:00,196,121.103569
2026-06-29 16:40:00,197,0
2026-06-29 16:40:00,198,0
2026-06-29 16:40:00,199,0
2026-06-29 16:40:00,200,0
2026-06-29 16:40:00,201,0
2026-06-29 16:40:00,202,0
2026-06-29 16:40:00,203,994.419189
2026-06-29 16:40:00,204,1000
2026-06-29 16:40:00,205,1.521576
2026-06-29 16:40:00,206,1.558395
2026-06-29 16:40:00,207,0
2026-06-29 16:40:00,208,0
2026-06-29 16:40:00,209,0
2026-06-29 16:40:00,210,77
2026-06-29 16:40:00,211,29
2026-06-29 16:40:00,212,1410
2026-06-29 16:40:00,213,1412
2026-06-29 16:40:00,214,0
2026-06-29 16:40:00,215,197.598572
2026-06-29 16:40:00,216,197.598572
2026-06-29 16:40:00,217,230
2026-06-29 16:40:00,218,2.367613
2026-06-29 16:40:00,219,2.164839
2026-06-29 16:40:00,220,33.41452
2026-06-29 16:40:00,221,35
2026-06-29 16:40:00,222,22.004456
2026-06-29 16:40:00,223,119.394989
2026-06-29 16:40:00,224,0
2026-06-29 16:40:00,225,218.166672
2026-06-29 16:40:00,226,120.777779
2026-06-29 16:40:00,227,167.078156
2026-06-29 16:40:00,228,102.769165
2026-06-29 16:40:00,229,60
2026-06-29 16:40:00,230,60
2026-06-29 16:40:00,231,60
2026-06-29 16:40:00,232,60
2026-06-29 16:40:00,233,60
2026-06-29 16:40:00,234,132.5
2026-06-29 16:40:00,235,5.953888
2026-06-29 16:40:00,236,4.316467
2026-06-29 16:40:00,237,76.103653
2026-06-29 16:40:00,238,3.086121
2026-06-29 16:40:00,239,0.868225
2026-06-29 16:40:00,240,1.513672
2026-06-29 16:40:00,241,22.383118
2026-06-29 16:40:00,242,1.036072
2026-06-29 16:40:00,245,5.779526
2026-06-29 16:40:00,246,1.254852
2026-06-29 16:40:00,247,269
2026-06-29 16:40:00,248,136
2026-06-29 16:40:00,249,128.223877
2026-06-29 16:40:00,250,112.047852
2026-06-29 16:40:00,251,111.02243
2026-06-29 16:40:00,254,66.429382
2026-06-29 16:40:00,255,61.007477
2026-06-29 16:40:00,256,146.55629
2026-06-29 16:40:00,257,150.362518
2026-06-29 16:40:00,258,3.506958
2026-06-29 16:40:00,259,166.14325
2026-06-29 16:40:00,260,89
2026-06-29 16:40:00,261,39
2026-06-29 16:40:00,262,217.964661
2026-06-29 16:40:00,263,217.964661
2026-06-29 16:40:00,264,246.250504
2026-06-29 16:40:00,265,231.995499
2026-06-29 16:40:00,266,231.995499
2026-06-29 16:40:00,267,244.724625
2026-06-29 16:40:00,268,189.181793
2026-06-29 16:40:00,269,98.453308
2026-06-29 16:40:00,270,209
2026-06-29 16:40:00,271,128
2026-06-29 16:40:00,272,312.257568
2026-06-29 16:40:00,273,125.027786
2026-06-29 16:40:00,274,308
2026-06-29 16:40:00,275,141
2026-06-29 16:40:00,276,280.5
2026-06-29 16:40:00,277,280.5
2026-06-29 16:40:00,278,288
2026-06-29 16:40:00,279,0
2026-06-29 16:40:00,280,0
2026-06-29 16:40:00,281,342.5
2026-06-29 16:40:00,282,342.5
2026-06-29 16:40:00,283,304
2026-06-29 16:40:00,287,10.877407
2026-06-29 16:40:00,288,0.731224
2026-06-29 16:40:00,289,3.304086
2026-06-29 16:40:00,290,10.64271
2026-06-29 16:40:00,291,0.993134
2026-06-29 16:40:00,292,46.336426
2026-06-29 16:40:00,293,3.488281
2026-06-29 16:40:00,294,10.66095
2026-06-29 16:40:00,295,27.999817
2026-06-29 16:40:00,296,14.34137
2026-06-29 16:40:00,297,67.12854
2026-06-29 16:40:00,298,97.226654
2026-06-29 16:40:00,299,0
2026-06-29 16:40:00,300,0
2026-06-29 16:40:00,301,0
2026-06-29 16:40:00,302,4.255035
2026-06-29 16:40:00,303,7.516708
2026-06-29 16:40:00,304,3.659943
2026-06-29 16:40:00,305,10.891907
2026-06-29 16:40:00,306,9.21048
2026-06-29 16:40:00,307,16.962189
2026-06-29 16:40:00,308,140.510483
2026-06-29 16:40:00,309,62.963352
2026-06-29 16:40:00,310,25.919373
2026-06-29 16:40:00,311,28.36084
2026-06-29 16:40:00,312,148
2026-06-29 16:40:00,313,73
2026-06-29 16:40:00,314,0
2026-06-29 16:40:00,315,0
2026-06-29 16:40:00,316,9.027374
2026-06-29 16:40:00,317,6.402771
2026-06-29 16:40:00,318,144.190414
2026-06-29 16:40:00,319,62.373318
2026-06-29 16:40:00,320,77.358307
2026-06-29 16:40:00,321,52.134766
2026-06-29 16:40:00,322,5.083984
2026-06-29 16:40:00,323,4.288025
2026-06-29 16:40:00,324,4.039307
2026-06-29 16:40:00,325,8.724365
2026-06-29 16:40:00,326,135.108871
2026-06-29 16:40:00,327,135.108871
2026-06-29 16:40:00,328,170
2026-06-29 16:40:00,329,170
2026-06-29 16:40:00,330,166.808807
2026-06-29 16:40:00,331,182
2026-06-29 16:40:00,332,357
2026-06-29 16:40:00,333,349
2026-06-29 16:40:00,334,346
2026-06-29 16:40:00,335,3.796505
2026-06-29 16:40:00,336,17.590874
2026-06-29 16:40:00,337,2.2248
2026-06-29 16:40:00,338,152.864151
2026-06-29 16:40:00,339,151.742599
2026-06-29 16:40:00,340,171.144745
2026-06-29 16:40:00,341,2.575764
2026-06-29 16:40:00,342,2.44606
2026-06-29 16:40:00,343,2.041687
2026-06-29 16:40:00,344,3.422653
2026-06-29 16:40:00,345,3.727837
2026-06-29 16:40:00,346,27.555168
2026-06-29 16:40:00,347,122
2026-06-29 16:40:00,348,122
2026-06-29 16:40:00,349,136
2026-06-29 16:40:00,350,138.600006
2026-06-29 16:40:00,351,138.600006
2026-06-29 16:40:00,352,153.539627
2026-06-29 16:40:00,353,4.507202
2026-06-29 16:40:00,354,3.086182
2026-06-29 16:40:00,355,8.360168
2026-06-29 16:40:00,356,2.231598
2026-06-29 16:40:00,357,0
2026-06-29 16:40:00,358,0
2026-06-29 16:40:00,359,708
2026-06-29 16:40:00,360,753.924683
2026-06-29 16:40:00,361,1.933777
2026-06-29 16:40:00,362,2.950653
2026-06-29 16:40:00,363,4.736603
2026-06-29 16:40:00,364,37.630707
2026-06-29 16:40:00,365,38.495453
2026-06-29 16:40:00,366,29.310379
2026-06-29 16:40:00,367,673.937012
2026-06-29 16:40:00,368,819
2026-06-29 16:40:00,369,0
2026-06-29 16:40:00,370,1.825623
2026-06-29 16:40:00,371,4.462158
2026-06-29 16:40:00,372,9.240112
2026-06-29 16:40:00,373,0
2026-06-29 16:40:00,374,0
2026-06-29 16:40:00,375,0
2026-06-29 16:40:00,376,0
2026-06-29 16:40:00,377,162.907654
2026-06-29 16:40:00,378,161.876114
2026-06-29 16:40:00,380,64.336243
2026-06-29 16:40:00,381,51.768433
2026-06-29 16:40:00,382,96.34845
2026-06-29 16:40:00,383,127.852722
2026-06-29 16:40:00,384,0
2026-06-29 16:40:00,385,0
2026-06-29 16:40:00,386,0
2026-06-29 16:40:00,387,0
2026-06-29 16:40:00,388,24.375
2026-06-29 16:40:00,389,16.804688
2026-06-29 16:40:00,390,92.953125
2026-06-29 16:40:00,391,15.351562
2026-06-29 16:40:00,392,1.623283
2026-06-29 16:40:00,393,2.182884
2026-06-29 16:40:00,394,0
2026-06-29 16:40:00,395,0
2026-06-29 16:40:00,396,0
2026-06-29 16:40:00,397,0
2026-06-29 16:40:00,398,0
2026-06-29 16:40:00,399,0
2026-06-29 16:40:00,400,0
2026-06-29 16:40:00,401,0
2026-06-29 16:40:00,402,0
2026-06-29 16:40:00,403,0
2026-06-29 16:40:00,404,0
2026-06-29 16:40:00,405,0
2026-06-29 16:40:00,406,0
2026-06-29 16:40:00,407,0
2026-06-29 16:40:00,408,12
2026-06-29 16:40:00,409,20
2026-06-29 16:40:00,410,20.51132
2026-06-29 16:40:00,411,20.199385
2026-06-29 16:40:00,412,0
2026-06-29 16:40:00,413,19.94293
2026-06-29 16:40:00,414,0
2026-06-29 16:40:00,415,39.860962
2026-06-29 16:40:00,416,44.065674
2026-06-29 16:40:00,417,449.61084
2026-06-29 16:40:00,418,404
2026-06-29 16:40:00,419,755.057678
2026-06-29 16:40:00,420,755.057678
2026-06-29 16:40:00,421,682.249756
2026-06-29 16:40:00,422,105.552002
2026-06-29 16:40:00,423,3.265656
2026-06-29 16:40:00,424,5.74588
2026-06-29 16:40:00,425,1.120041
2026-06-29 16:40:00,426,4.269562
2026-06-29 16:40:00,427,34.86499
2026-06-29 16:40:00,428,81.649086
2026-06-29 16:40:00,429,80.084175
2026-06-29 16:40:00,430,43.81559
2026-06-29 16:40:00,431,7.941895
2026-06-29 16:40:00,432,92.846832
2026-06-29 16:40:00,433,0
2026-06-29 16:40:00,434,25.002197
2026-06-29 16:40:00,435,18.001709
2026-06-29 16:40:00,436,16
2026-06-29 16:40:00,437,115
2026-06-29 16:40:00,438,115
2026-06-29 16:40:00,439,186
2026-06-29 16:40:00,440,118.216438
2026-06-29 16:40:00,441,118.216438
2026-06-29 16:40:00,442,187.486588
2026-06-29 16:40:00,443,119
2026-06-29 16:40:00,444,119
2026-06-29 16:40:00,445,112
2026-06-29 16:40:00,446,253.111115
2026-06-29 16:40:00,447,253.111115
2026-06-29 16:40:00,448,260.989075
2026-06-29 16:40:00,449,269.5
2026-06-29 16:40:00,450,269.5
2026-06-29 16:40:00,451,274
2026-06-29 16:40:00,452,281
2026-06-29 16:40:00,453,281
2026-06-29 16:40:00,454,265
2026-06-29 16:40:00,455,3.21521
2026-06-29 16:40:00,456,150.009918
2026-06-29 16:40:00,457,5.129517
2026-06-29 16:40:00,458,3.159882
2026-06-29 16:40:00,459,133
2026-06-29 16:40:00,460,37.221924
2026-06-29 16:40:00,461,36
2026-06-29 16:40:00,462,0
2026-06-29 16:40:00,463,7.045288
2026-06-29 16:40:00,464,22.663269
2026-06-29 16:40:00,465,988.86853
2026-06-29 16:40:00,466,25.921631
2026-06-29 16:40:00,467,967.705078
2026-06-29 16:40:00,468,696.004883
2026-06-29 16:40:00,470,999.89624
2026-06-29 16:40:00,471,979.131348
2026-06-29 16:40:00,472,0
2026-06-29 16:40:00,473,0
2026-06-29 16:40:00,474,44.561646
2026-06-29 16:40:00,475,54.18457
2026-06-29 16:40:00,476,352
2026-06-29 16:40:00,477,0
2026-06-29 16:40:00,478,0
2026-06-29 16:40:00,479,1424.138306
2026-06-29 16:40:00,480,1426.417358
2026-06-29 16:40:00,481,328
2026-06-29 16:40:00,482,132
2026-06-29 16:40:00,570,0
2026-06-29 16:40:00,571,0
2026-06-29 16:40:00,572,0
2026-06-29 16:40:00,573,0
2026-06-29 16:40:00,574,0
2026-06-29 16:40:00,575,0
2026-06-29 16:40:00,576,0
2026-06-29 16:40:00,577,0
2026-06-29 16:40:00,578,0
2026-06-29 16:40:00,579,0
2026-06-29 16:40:00,580,0
2026-06-29 16:40:00,581,0
2026-06-29 16:40:00,582,0
2026-06-29 16:40:00,583,0
2026-06-29 16:40:00,584,0
2026-06-29 16:40:00,585,0
2026-06-29 16:40:00,586,0
2026-06-29 16:40:00,587,0
2026-06-29 16:40:00,588,0
2026-06-29 16:40:00,589,0
2026-06-29 16:40:00,590,0
2026-06-29 16:40:00,591,0
2026-06-29 16:40:00,592,0
2026-06-29 16:40:00,593,0
2026-06-29 16:40:00,594,0
2026-06-29 16:40:00,595,0
2026-06-29 16:40:00,596,0
2026-06-29 16:40:00,597,0
2026-06-29 16:40:00,598,0
2026-06-29 16:40:00,599,0
2026-06-29 16:40:00,600,0
2026-06-29 16:40:00,601,0
2026-06-29 16:40:00,602,0
2026-06-29 16:40:00,603,0
2026-06-29 16:45:00,2,25.377096
2026-06-29 16:45:00,3,50
2026-06-29 16:45:00,4,379.993225
2026-06-29 16:45:00,5,379.993225
2026-06-29 16:45:00,6,415.186401
2026-06-29 16:45:00,7,379.993225
2026-06-29 16:45:00,8,379.993225
2026-06-29 16:45:00,9,300.782776
2026-06-29 16:45:00,10,356.16333
2026-06-29 16:45:00,11,373.52832
2026-06-29 16:45:00,13,130.711884
2026-06-29 16:45:00,14,194.687592
2026-06-29 16:45:00,15,393.88562
2026-06-29 16:45:00,16,176.692993
2026-06-29 16:45:00,17,57.645874
2026-06-29 16:45:00,18,357.268433
2026-06-29 16:45:00,19,3.323463
2026-06-29 16:45:00,20,940
2026-06-29 16:45:00,21,484.27832
2026-06-29 16:45:00,22,37.507996
2026-06-29 16:45:00,23,41.166382
2026-06-29 16:45:00,24,42.074341
2026-06-29 16:45:00,27,0
2026-06-29 16:45:00,28,0
2026-06-29 16:45:00,29,0
2026-06-29 16:45:00,31,983.554688
2026-06-29 16:45:00,32,989.829773
2026-06-29 16:45:00,33,360
2026-06-29 16:45:00,35,160.089096
2026-06-29 16:45:00,36,76.910912
2026-06-29 16:45:00,37,524.861694
2026-06-29 16:45:00,38,349.989685
2026-06-29 16:45:00,39,350.014526
2026-06-29 16:45:00,40,350.014526
2026-06-29 16:45:00,41,476.390869
2026-06-29 16:45:00,42,365.016235
2026-06-29 16:45:00,43,3.765228
2026-06-29 16:45:00,44,4.308838
2026-06-29 16:45:00,45,6.511887
2026-06-29 16:45:00,46,4.394669
2026-06-29 16:45:00,47,5.338821
2026-06-29 16:45:00,48,12.319946
2026-06-29 16:45:00,49,8.65773
2026-06-29 16:45:00,50,3.708008
2026-06-29 16:45:00,51,2.620773
2026-06-29 16:45:00,52,350.014526
2026-06-29 16:45:00,53,350.014526
2026-06-29 16:45:00,54,349.989685
2026-06-29 16:45:00,55,0
2026-06-29 16:45:00,56,0
2026-06-29 16:45:00,57,342.302856
2026-06-29 16:45:00,58,340.418335
2026-06-29 16:45:00,59,416.9776
2026-06-29 16:45:00,60,850.013062
2026-06-29 16:45:00,61,850.013062
2026-06-29 16:45:00,62,1.821095
2026-06-29 16:45:00,63,4.989552
2026-06-29 16:45:00,64,0
2026-06-29 16:45:00,65,0
2026-06-29 16:45:00,66,0
2026-06-29 16:45:00,67,0
2026-06-29 16:45:00,68,0
2026-06-29 16:45:00,69,15.62915
2026-06-29 16:45:00,70,12.38623
2026-06-29 16:45:00,71,101.74913
2026-06-29 16:45:00,72,108.890991
2026-06-29 16:45:00,73,60.651672
2026-06-29 16:45:00,74,850.013062
2026-06-29 16:45:00,75,0
2026-06-29 16:45:00,76,378.671997
2026-06-29 16:45:00,77,308.04126
2026-06-29 16:45:00,78,373.967987
2026-06-29 16:45:00,81,63.557861
2026-06-29 16:45:00,82,374.752014
2026-06-29 16:45:00,83,376.320007
2026-06-29 16:45:00,84,373.967987
2026-06-29 16:45:00,85,929.106201
2026-06-29 16:45:00,86,849.983276
2026-06-29 16:45:00,87,3.374584
2026-06-29 16:45:00,88,0
2026-06-29 16:45:00,89,15.296021
2026-06-29 16:45:00,90,2.917725
2026-06-29 16:45:00,91,3.869904
2026-06-29 16:45:00,92,45.677002
2026-06-29 16:45:00,93,251
2026-06-29 16:45:00,94,251
2026-06-29 16:45:00,95,297
2026-06-29 16:45:00,96,3.145477
2026-06-29 16:45:00,97,136.007568
2026-06-29 16:45:00,98,134.487732
2026-06-29 16:45:00,99,103.170258
2026-06-29 16:45:00,100,11.640381
2026-06-29 16:45:00,101,0.607925
2026-06-29 16:45:00,102,1.79129
2026-06-29 16:45:00,103,27.043213
2026-06-29 16:45:00,104,930.181274
2026-06-29 16:45:00,105,0
2026-06-29 16:45:00,106,0
2026-06-29 16:45:00,107,175.82608
2026-06-29 16:45:00,108,127.173912
2026-06-29 16:45:00,109,0
2026-06-29 16:45:00,110,0
2026-06-29 16:45:00,111,0
2026-06-29 16:45:00,112,0
2026-06-29 16:45:00,113,0
2026-06-29 16:45:00,114,0
2026-06-29 16:45:00,115,0
2026-06-29 16:45:00,116,0
2026-06-29 16:45:00,117,0
2026-06-29 16:45:00,118,0
2026-06-29 16:45:00,119,0
2026-06-29 16:45:00,120,0
2026-06-29 16:45:00,121,0
2026-06-29 16:45:00,122,0
2026-06-29 16:45:00,123,0
2026-06-29 16:45:00,124,0
2026-06-29 16:45:00,125,70.004883
2026-06-29 16:45:00,126,68.946533
2026-06-29 16:45:00,127,4.630737
2026-06-29 16:45:00,128,5.725708
2026-06-29 16:45:00,130,0
2026-06-29 16:45:00,131,0
2026-06-29 16:45:00,132,300
2026-06-29 16:45:00,133,154.410583
2026-06-29 16:45:00,134,91.875229
2026-06-29 16:45:00,135,1.553421
2026-06-29 16:45:00,136,11
2026-06-29 16:45:00,137,997.515869
2026-06-29 16:45:00,138,992.388672
2026-06-29 16:45:00,139,977.670532
2026-06-29 16:45:00,140,979.759399
2026-06-29 16:45:00,141,0
2026-06-29 16:45:00,142,953.502319
2026-06-29 16:45:00,143,0
2026-06-29 16:45:00,144,304.980621
2026-06-29 16:45:00,146,109.997025
2026-06-29 16:45:00,147,109.997025
2026-06-29 16:45:00,148,106
2026-06-29 16:45:00,149,193.967041
2026-06-29 16:45:00,150,197.675232
2026-06-29 16:45:00,151,178.181702
2026-06-29 16:45:00,152,3.51535
2026-06-29 16:45:00,153,15.741821
2026-06-29 16:45:00,154,19.690155
2026-06-29 16:45:00,155,2.342285
2026-06-29 16:45:00,156,16.562012
2026-06-29 16:45:00,157,19.11792
2026-06-29 16:45:00,158,6.683868
2026-06-29 16:45:00,159,35.575356
2026-06-29 16:45:00,160,10.569633
2026-06-29 16:45:00,161,0
2026-06-29 16:45:00,162,0
2026-06-29 16:45:00,163,0
2026-06-29 16:45:00,164,0
2026-06-29 16:45:00,165,0
2026-06-29 16:45:00,166,0
2026-06-29 16:45:00,167,13.285706
2026-06-29 16:45:00,168,228.720001
2026-06-29 16:45:00,169,119.720604
2026-06-29 16:45:00,170,6.460205
2026-06-29 16:45:00,171,630.420898
2026-06-29 16:45:00,172,0
2026-06-29 16:45:00,173,0
2026-06-29 16:45:00,174,43.016479
2026-06-29 16:45:00,175,28.233398
2026-06-29 16:45:00,178,1.886047
2026-06-29 16:45:00,179,10.372101
2026-06-29 16:45:00,180,15.044525
2026-06-29 16:45:00,181,47.024292
2026-06-29 16:45:00,182,48.064972
2026-06-29 16:45:00,183,120.753204
2026-06-29 16:45:00,184,0
2026-06-29 16:45:00,185,0
2026-06-29 16:45:00,186,0
2026-06-29 16:45:00,187,148.693787
2026-06-29 16:45:00,188,151.345093
2026-06-29 16:45:00,189,187.871979
2026-06-29 16:45:00,190,434
2026-06-29 16:45:00,191,2.31636
2026-06-29 16:45:00,192,3.811768
2026-06-29 16:45:00,193,70.204773
2026-06-29 16:45:00,194,119.995728
2026-06-29 16:45:00,195,119.995728
2026-06-29 16:45:00,196,120
2026-06-29 16:45:00,197,0
2026-06-29 16:45:00,198,0
2026-06-29 16:45:00,199,0
2026-06-29 16:45:00,200,0
2026-06-29 16:45:00,201,0
2026-06-29 16:45:00,202,0
2026-06-29 16:45:00,203,995.595459
2026-06-29 16:45:00,204,1000
2026-06-29 16:45:00,205,1.521576
2026-06-29 16:45:00,206,1.558395
2026-06-29 16:45:00,207,0
2026-06-29 16:45:00,208,0
2026-06-29 16:45:00,209,0
2026-06-29 16:45:00,210,77
2026-06-29 16:45:00,211,29
2026-06-29 16:45:00,212,1410
2026-06-29 16:45:00,213,1412
2026-06-29 16:45:00,214,0
2026-06-29 16:45:00,215,197.358246
2026-06-29 16:45:00,216,198.268265
2026-06-29 16:45:00,217,230.376328
2026-06-29 16:45:00,218,2.367613
2026-06-29 16:45:00,219,2.164839
2026-06-29 16:45:00,220,33.570683
2026-06-29 16:45:00,221,35
2026-06-29 16:45:00,222,22.004456
2026-06-29 16:45:00,223,119.394989
2026-06-29 16:45:00,224,0
2026-06-29 16:45:00,225,218.166672
2026-06-29 16:45:00,226,120.777779
2026-06-29 16:45:00,227,168.51712
2026-06-29 16:45:00,228,102.961441
2026-06-29 16:45:00,229,60
2026-06-29 16:45:00,230,60
2026-06-29 16:45:00,231,60
2026-06-29 16:45:00,232,60
2026-06-29 16:45:00,233,60
2026-06-29 16:45:00,234,132.5
2026-06-29 16:45:00,235,5.953888
2026-06-29 16:45:00,236,4.316467
2026-06-29 16:45:00,237,76.103653
2026-06-29 16:45:00,238,3.086121
2026-06-29 16:45:00,239,0.868225
2026-06-29 16:45:00,240,1.513672
2026-06-29 16:45:00,241,22.109985
2026-06-29 16:45:00,242,1.036072
2026-06-29 16:45:00,245,5.779526
2026-06-29 16:45:00,246,1.254852
2026-06-29 16:45:00,247,269
2026-06-29 16:45:00,248,136
2026-06-29 16:45:00,249,127.788086
2026-06-29 16:45:00,250,111.612061
2026-06-29 16:45:00,251,111.086517
2026-06-29 16:45:00,254,66.7883
2026-06-29 16:45:00,255,61.007477
2026-06-29 16:45:00,256,151
2026-06-29 16:45:00,257,151
2026-06-29 16:45:00,258,3.506958
2026-06-29 16:45:00,259,168
2026-06-29 16:45:00,260,89
2026-06-29 16:45:00,261,39
2026-06-29 16:45:00,262,218.625
2026-06-29 16:45:00,263,218.625
2026-06-29 16:45:00,264,246.789108
2026-06-29 16:45:00,265,243.5
2026-06-29 16:45:00,266,243.5
2026-06-29 16:45:00,267,251
2026-06-29 16:45:00,268,218.171326
2026-06-29 16:45:00,269,101.444153
2026-06-29 16:45:00,270,209
2026-06-29 16:45:00,271,128
2026-06-29 16:45:00,272,311.189453
2026-06-29 16:45:00,273,125.858368
2026-06-29 16:45:00,274,308
2026-06-29 16:45:00,275,141
2026-06-29 16:45:00,276,280.5
2026-06-29 16:45:00,277,280.5
2026-06-29 16:45:00,278,288
2026-06-29 16:45:00,279,0
2026-06-29 16:45:00,280,0
2026-06-29 16:45:00,281,342.5
2026-06-29 16:45:00,282,342.5
2026-06-29 16:45:00,283,304
2026-06-29 16:45:00,287,10.873745
2026-06-29 16:45:00,288,0.731224
2026-06-29 16:45:00,289,3.299661
2026-06-29 16:45:00,290,10.659418
2026-06-29 16:45:00,291,0.993134
2026-06-29 16:45:00,292,46.336426
2026-06-29 16:45:00,293,3.488281
2026-06-29 16:45:00,294,10.66095
2026-06-29 16:45:00,295,27.999817
2026-06-29 16:45:00,296,14.34137
2026-06-29 16:45:00,297,67.12854
2026-06-29 16:45:00,298,97.181793
2026-06-29 16:45:00,299,0
2026-06-29 16:45:00,300,0
2026-06-29 16:45:00,301,0
2026-06-29 16:45:00,302,4.255035
2026-06-29 16:45:00,303,7.516708
2026-06-29 16:45:00,304,3.659943
2026-06-29 16:45:00,305,10.891907
2026-06-29 16:45:00,306,9.21048
2026-06-29 16:45:00,307,16.962189
2026-06-29 16:45:00,308,142.51445
2026-06-29 16:45:00,309,63.604626
2026-06-29 16:45:00,310,25.919373
2026-06-29 16:45:00,311,29.230652
2026-06-29 16:45:00,312,148
2026-06-29 16:45:00,313,73
2026-06-29 16:45:00,314,0
2026-06-29 16:45:00,315,0
2026-06-29 16:45:00,316,9.027374
2026-06-29 16:45:00,317,6.402771
2026-06-29 16:45:00,318,143.355927
2026-06-29 16:45:00,319,62.13966
2026-06-29 16:45:00,320,148.878448
2026-06-29 16:45:00,321,65.761292
2026-06-29 16:45:00,322,5.083984
2026-06-29 16:45:00,323,4.288025
2026-06-29 16:45:00,324,4.039307
2026-06-29 16:45:00,325,8.724365
2026-06-29 16:45:00,326,132.948624
2026-06-29 16:45:00,327,132.948624
2026-06-29 16:45:00,328,170
2026-06-29 16:45:00,329,170
2026-06-29 16:45:00,330,165.412949
2026-06-29 16:45:00,331,182
2026-06-29 16:45:00,332,357
2026-06-29 16:45:00,333,349
2026-06-29 16:45:00,334,346
2026-06-29 16:45:00,335,3.796505
2026-06-29 16:45:00,336,17.590874
2026-06-29 16:45:00,337,2.2248
2026-06-29 16:45:00,338,153.543198
2026-06-29 16:45:00,339,151.811264
2026-06-29 16:45:00,340,170.75563
2026-06-29 16:45:00,341,2.575764
2026-06-29 16:45:00,342,2.44606
2026-06-29 16:45:00,343,2.041687
2026-06-29 16:45:00,344,3.422653
2026-06-29 16:45:00,345,3.727837
2026-06-29 16:45:00,346,27.555168
2026-06-29 16:45:00,347,122
2026-06-29 16:45:00,348,122
2026-06-29 16:45:00,349,136
2026-06-29 16:45:00,350,138.600006
2026-06-29 16:45:00,351,138.600006
2026-06-29 16:45:00,352,153.539627
2026-06-29 16:45:00,353,4.507202
2026-06-29 16:45:00,354,3.086182
2026-06-29 16:45:00,355,8.360168
2026-06-29 16:45:00,356,2.231598
2026-06-29 16:45:00,357,0
2026-06-29 16:45:00,358,0
2026-06-29 16:45:00,359,708
2026-06-29 16:45:00,360,757
2026-06-29 16:45:00,361,1.933777
2026-06-29 16:45:00,362,2.950653
2026-06-29 16:45:00,363,4.736603
2026-06-29 16:45:00,364,37.429047
2026-06-29 16:45:00,365,38.556976
2026-06-29 16:45:00,366,29.045486
2026-06-29 16:45:00,367,669.009827
2026-06-29 16:45:00,368,819
2026-06-29 16:45:00,369,0
2026-06-29 16:45:00,370,1.825623
2026-06-29 16:45:00,371,4.462158
2026-06-29 16:45:00,372,9.240112
2026-06-29 16:45:00,373,0
2026-06-29 16:45:00,374,0
2026-06-29 16:45:00,375,0
2026-06-29 16:45:00,376,0
2026-06-29 16:45:00,377,164.871521
2026-06-29 16:45:00,378,162.510895
2026-06-29 16:45:00,380,63.406967
2026-06-29 16:45:00,381,51.768433
2026-06-29 16:45:00,382,94.431519
2026-06-29 16:45:00,383,131.423386
2026-06-29 16:45:00,384,0
2026-06-29 16:45:00,385,0
2026-06-29 16:45:00,386,0
2026-06-29 16:45:00,387,0
2026-06-29 16:45:00,388,24.375
2026-06-29 16:45:00,389,16.804688
2026-06-29 16:45:00,390,92.953125
2026-06-29 16:45:00,391,15.351562
2026-06-29 16:45:00,392,1.623283
2026-06-29 16:45:00,393,2.182884
2026-06-29 16:45:00,394,0
2026-06-29 16:45:00,395,0
2026-06-29 16:45:00,396,0
2026-06-29 16:45:00,397,0
2026-06-29 16:45:00,398,0
2026-06-29 16:45:00,399,0
2026-06-29 16:45:00,400,0
2026-06-29 16:45:00,401,0
2026-06-29 16:45:00,402,0
2026-06-29 16:45:00,403,0
2026-06-29 16:45:00,404,0
2026-06-29 16:45:00,405,0
2026-06-29 16:45:00,406,0
2026-06-29 16:45:00,407,0
2026-06-29 16:45:00,408,12
2026-06-29 16:45:00,409,20
2026-06-29 16:45:00,410,20.474331
2026-06-29 16:45:00,411,20.052664
2026-06-29 16:45:00,412,0
2026-06-29 16:45:00,413,19.94293
2026-06-29 16:45:00,414,0
2026-06-29 16:45:00,415,39.860962
2026-06-29 16:45:00,416,44.065674
2026-06-29 16:45:00,417,449.61084
2026-06-29 16:45:00,418,404
2026-06-29 16:45:00,419,755.057678
2026-06-29 16:45:00,420,755.057678
2026-06-29 16:45:00,421,682.249756
2026-06-29 16:45:00,422,105.552002
2026-06-29 16:45:00,423,3.265656
2026-06-29 16:45:00,424,5.74588
2026-06-29 16:45:00,425,1.120041
2026-06-29 16:45:00,426,4.269562
2026-06-29 16:45:00,427,34.86499
2026-06-29 16:45:00,428,81.535896
2026-06-29 16:45:00,429,79.970978
2026-06-29 16:45:00,430,43.914017
2026-06-29 16:45:00,431,7.941895
2026-06-29 16:45:00,432,92.975006
2026-06-29 16:45:00,433,0
2026-06-29 16:45:00,434,25.002197
2026-06-29 16:45:00,435,18.001709
2026-06-29 16:45:00,436,16
2026-06-29 16:45:00,437,115
2026-06-29 16:45:00,438,115
2026-06-29 16:45:00,439,186
2026-06-29 16:45:00,440,119.74044
2026-06-29 16:45:00,441,119.74044
2026-06-29 16:45:00,442,188.190964
2026-06-29 16:45:00,443,119
2026-06-29 16:45:00,444,119
2026-06-29 16:45:00,445,112
2026-06-29 16:45:00,446,260.973419
2026-06-29 16:45:00,447,253.111115
2026-06-29 16:45:00,448,264.424377
2026-06-29 16:45:00,449,269.5
2026-06-29 16:45:00,450,269.5
2026-06-29 16:45:00,451,274
2026-06-29 16:45:00,452,281
2026-06-29 16:45:00,453,281
2026-06-29 16:45:00,454,265
2026-06-29 16:45:00,455,3.21521
2026-06-29 16:45:00,456,150.009918
2026-06-29 16:45:00,457,5.129517
2026-06-29 16:45:00,458,3.159882
2026-06-29 16:45:00,459,133
2026-06-29 16:45:00,460,37.221924
2026-06-29 16:45:00,461,36
2026-06-29 16:45:00,462,0
2026-06-29 16:45:00,463,7.045288
2026-06-29 16:45:00,464,22.663269
2026-06-29 16:45:00,465,986.838806
2026-06-29 16:45:00,466,25.921631
2026-06-29 16:45:00,467,967.155762
2026-06-29 16:45:00,468,696.994141
2026-06-29 16:45:00,470,999.89624
2026-06-29 16:45:00,471,979.131348
2026-06-29 16:45:00,472,0
2026-06-29 16:45:00,473,0
2026-06-29 16:45:00,474,44.561646
2026-06-29 16:45:00,475,54.18457
2026-06-29 16:45:00,476,352
2026-06-29 16:45:00,477,0
2026-06-29 16:45:00,478,0
2026-06-29 16:45:00,479,1425.90271
2026-06-29 16:45:00,480,1425.976196
2026-06-29 16:45:00,481,328
2026-06-29 16:45:00,482,132
2026-06-29 16:45:00,570,0
2026-06-29 16:45:00,571,0
2026-06-29 16:45:00,572,0
2026-06-29 16:45:00,573,0
2026-06-29 16:45:00,574,0
2026-06-29 16:45:00,575,0
2026-06-29 16:45:00,576,0
2026-06-29 16:45:00,577,0
2026-06-29 16:45:00,578,0
2026-06-29 16:45:00,579,0
2026-06-29 16:45:00,580,0
2026-06-29 16:45:00,581,0
2026-06-29 16:45:00,582,0
2026-06-29 16:45:00,583,0
2026-06-29 16:45:00,584,0
2026-06-29 16:45:00,585,0
2026-06-29 16:45:00,586,0
2026-06-29 16:45:00,587,0
2026-06-29 16:45:00,588,0
2026-06-29 16:45:00,589,0
2026-06-29 16:45:00,590,0
2026-06-29 16:45:00,591,0
2026-06-29 16:45:00,592,0
2026-06-29 16:45:00,593,0
2026-06-29 16:45:00,594,0
2026-06-29 16:45:00,595,0
2026-06-29 16:45:00,596,0
2026-06-29 16:45:00,597,0
2026-06-29 16:45:00,598,0
2026-06-29 16:45:00,599,0
2026-06-29 16:45:00,600,0
2026-06-29 16:45:00,601,0
2026-06-29 16:45:00,602,0
2026-06-29 16:45:00,603,0
2026-06-29 16:50:00,2,25.377096
2026-06-29 16:50:00,3,50
2026-06-29 16:50:00,4,379.993225
2026-06-29 16:50:00,5,379.993225
2026-06-29 16:50:00,6,422.214661
2026-06-29 16:50:00,7,379.993225
2026-06-29 16:50:00,8,379.993225
2026-06-29 16:50:00,9,324.105286
2026-06-29 16:50:00,10,379.993225
2026-06-29 16:50:00,11,386.895386
2026-06-29 16:50:00,13,130.711884
2026-06-29 16:50:00,14,194.687592
2026-06-29 16:50:00,15,394.320496
2026-06-29 16:50:00,16,187.313477
2026-06-29 16:50:00,17,57.645874
2026-06-29 16:50:00,18,366.008118
2026-06-29 16:50:00,19,3.068825
2026-06-29 16:50:00,20,940
2026-06-29 16:50:00,21,488.260986
2026-06-29 16:50:00,22,39.323853
2026-06-29 16:50:00,23,41.166382
2026-06-29 16:50:00,24,43.890198
2026-06-29 16:50:00,27,0
2026-06-29 16:50:00,28,0
2026-06-29 16:50:00,29,0
2026-06-29 16:50:00,31,984.571045
2026-06-29 16:50:00,32,990.89032
2026-06-29 16:50:00,33,336.438782
2026-06-29 16:50:00,35,160.089096
2026-06-29 16:50:00,36,76.910912
2026-06-29 16:50:00,37,530.951538
2026-06-29 16:50:00,38,349.989685
2026-06-29 16:50:00,39,350.014526
2026-06-29 16:50:00,40,350.014526
2026-06-29 16:50:00,41,477.077515
2026-06-29 16:50:00,42,365.016235
2026-06-29 16:50:00,43,3.765228
2026-06-29 16:50:00,44,4.308838
2026-06-29 16:50:00,45,6.511887
2026-06-29 16:50:00,46,4.394669
2026-06-29 16:50:00,47,5.338821
2026-06-29 16:50:00,48,12.319946
2026-06-29 16:50:00,49,8.65773
2026-06-29 16:50:00,50,3.708008
2026-06-29 16:50:00,51,2.620773
2026-06-29 16:50:00,52,350.014526
2026-06-29 16:50:00,53,350.014526
2026-06-29 16:50:00,54,349.989685
2026-06-29 16:50:00,55,0
2026-06-29 16:50:00,56,0
2026-06-29 16:50:00,57,342.302856
2026-06-29 16:50:00,58,340.418335
2026-06-29 16:50:00,59,425.065002
2026-06-29 16:50:00,60,850.013062
2026-06-29 16:50:00,61,850.013062
2026-06-29 16:50:00,62,1.821095
2026-06-29 16:50:00,63,4.989552
2026-06-29 16:50:00,64,0
2026-06-29 16:50:00,65,0
2026-06-29 16:50:00,66,0
2026-06-29 16:50:00,67,0
2026-06-29 16:50:00,68,0
2026-06-29 16:50:00,69,15.62915
2026-06-29 16:50:00,70,12.38623
2026-06-29 16:50:00,71,101.718826
2026-06-29 16:50:00,72,109.335464
2026-06-29 16:50:00,73,61.490753
2026-06-29 16:50:00,74,850.013062
2026-06-29 16:50:00,75,0
2026-06-29 16:50:00,76,378.671997
2026-06-29 16:50:00,77,307.868896
2026-06-29 16:50:00,78,373.967987
2026-06-29 16:50:00,81,63.557861
2026-06-29 16:50:00,82,374.752014
2026-06-29 16:50:00,83,376.320007
2026-06-29 16:50:00,84,373.967987
2026-06-29 16:50:00,85,929.106201
2026-06-29 16:50:00,86,849.983276
2026-06-29 16:50:00,87,3.374584
2026-06-29 16:50:00,88,0
2026-06-29 16:50:00,89,15.296021
2026-06-29 16:50:00,90,2.917725
2026-06-29 16:50:00,91,3.869904
2026-06-29 16:50:00,92,46.36377
2026-06-29 16:50:00,93,251
2026-06-29 16:50:00,94,251
2026-06-29 16:50:00,95,297
2026-06-29 16:50:00,96,3.145477
2026-06-29 16:50:00,97,136.740021
2026-06-29 16:50:00,98,135.421631
2026-06-29 16:50:00,99,103.380844
2026-06-29 16:50:00,100,11.457245
2026-06-29 16:50:00,101,0.607925
2026-06-29 16:50:00,102,1.79129
2026-06-29 16:50:00,103,27.043213
2026-06-29 16:50:00,104,928.35022
2026-06-29 16:50:00,105,0
2026-06-29 16:50:00,106,0
2026-06-29 16:50:00,107,175.82608
2026-06-29 16:50:00,108,127.173912
2026-06-29 16:50:00,109,0
2026-06-29 16:50:00,110,0
2026-06-29 16:50:00,111,0
2026-06-29 16:50:00,112,0
2026-06-29 16:50:00,113,0
2026-06-29 16:50:00,114,0
2026-06-29 16:50:00,115,0
2026-06-29 16:50:00,116,0
2026-06-29 16:50:00,117,0
2026-06-29 16:50:00,118,0
2026-06-29 16:50:00,119,0
2026-06-29 16:50:00,120,0
2026-06-29 16:50:00,121,0
2026-06-29 16:50:00,122,0
2026-06-29 16:50:00,123,0
2026-06-29 16:50:00,124,0
2026-06-29 16:50:00,125,69.832764
2026-06-29 16:50:00,126,69.345703
2026-06-29 16:50:00,127,4.630737
2026-06-29 16:50:00,128,5.725708
2026-06-29 16:50:00,130,0
2026-06-29 16:50:00,131,0
2026-06-29 16:50:00,132,300
2026-06-29 16:50:00,133,153.69281
2026-06-29 16:50:00,134,93.02243
2026-06-29 16:50:00,135,1.553421
2026-06-29 16:50:00,136,11
2026-06-29 16:50:00,137,996.050903
2026-06-29 16:50:00,138,993.853516
2026-06-29 16:50:00,139,978.333679
2026-06-29 16:50:00,140,978.433105
2026-06-29 16:50:00,141,0
2026-06-29 16:50:00,142,953.502319
2026-06-29 16:50:00,143,0
2026-06-29 16:50:00,144,304.950104
2026-06-29 16:50:00,146,109.997025
2026-06-29 16:50:00,147,109.997025
2026-06-29 16:50:00,148,106
2026-06-29 16:50:00,149,222.080688
2026-06-29 16:50:00,150,224.738464
2026-06-29 16:50:00,151,203.235291
2026-06-29 16:50:00,152,3.51535
2026-06-29 16:50:00,153,15.741821
2026-06-29 16:50:00,154,19.690155
2026-06-29 16:50:00,155,2.342285
2026-06-29 16:50:00,156,16.562012
2026-06-29 16:50:00,157,19.11792
2026-06-29 16:50:00,158,6.683868
2026-06-29 16:50:00,159,35.520798
2026-06-29 16:50:00,160,10.544449
2026-06-29 16:50:00,161,0
2026-06-29 16:50:00,162,0
2026-06-29 16:50:00,163,0
2026-06-29 16:50:00,164,0
2026-06-29 16:50:00,165,0
2026-06-29 16:50:00,166,0
2026-06-29 16:50:00,167,13.238144
2026-06-29 16:50:00,168,229.354919
2026-06-29 16:50:00,169,120.076889
2026-06-29 16:50:00,170,6.460205
2026-06-29 16:50:00,171,632.877441
2026-06-29 16:50:00,172,0
2026-06-29 16:50:00,173,0
2026-06-29 16:50:00,174,43.016479
2026-06-29 16:50:00,175,28.233398
2026-06-29 16:50:00,178,1.886047
2026-06-29 16:50:00,179,10.372101
2026-06-29 16:50:00,180,15.044525
2026-06-29 16:50:00,181,47.024292
2026-06-29 16:50:00,182,48.064972
2026-06-29 16:50:00,183,120.753204
2026-06-29 16:50:00,184,0
2026-06-29 16:50:00,185,0
2026-06-29 16:50:00,186,0
2026-06-29 16:50:00,187,166.661591
2026-06-29 16:50:00,188,170.113983
2026-06-29 16:50:00,189,197.331604
2026-06-29 16:50:00,190,405.066681
2026-06-29 16:50:00,191,2.31636
2026-06-29 16:50:00,192,3.811768
2026-06-29 16:50:00,193,70.204773
2026-06-29 16:50:00,194,120.506393
2026-06-29 16:50:00,195,120.506393
2026-06-29 16:50:00,196,120.909508
2026-06-29 16:50:00,197,0
2026-06-29 16:50:00,198,0
2026-06-29 16:50:00,199,0
2026-06-29 16:50:00,200,0
2026-06-29 16:50:00,201,0
2026-06-29 16:50:00,202,0
2026-06-29 16:50:00,203,997.899109
2026-06-29 16:50:00,204,1000
2026-06-29 16:50:00,205,1.521576
2026-06-29 16:50:00,206,1.558395
2026-06-29 16:50:00,207,0
2026-06-29 16:50:00,208,0
2026-06-29 16:50:00,209,0
2026-06-29 16:50:00,210,77
2026-06-29 16:50:00,211,29
2026-06-29 16:50:00,212,1410
2026-06-29 16:50:00,213,1412
2026-06-29 16:50:00,214,0
2026-06-29 16:50:00,215,197.529907
2026-06-29 16:50:00,216,197.529907
2026-06-29 16:50:00,217,230
2026-06-29 16:50:00,218,2.367613
2026-06-29 16:50:00,219,2.164839
2026-06-29 16:50:00,220,33.135063
2026-06-29 16:50:00,221,35
2026-06-29 16:50:00,222,22.004456
2026-06-29 16:50:00,223,119.394989
2026-06-29 16:50:00,224,0
2026-06-29 16:50:00,225,218.166672
2026-06-29 16:50:00,226,120.777779
2026-06-29 16:50:00,227,167.688141
2026-06-29 16:50:00,228,103.249832
2026-06-29 16:50:00,229,60
2026-06-29 16:50:00,230,60
2026-06-29 16:50:00,231,60
2026-06-29 16:50:00,232,60
2026-06-29 16:50:00,233,60
2026-06-29 16:50:00,234,132.5
2026-06-29 16:50:00,235,5.953888
2026-06-29 16:50:00,236,4.316467
2026-06-29 16:50:00,237,75.964874
2026-06-29 16:50:00,238,3.086121
2026-06-29 16:50:00,239,0.868225
2026-06-29 16:50:00,240,1.513672
2026-06-29 16:50:00,241,22.232056
2026-06-29 16:50:00,242,1.036072
2026-06-29 16:50:00,245,5.779526
2026-06-29 16:50:00,246,1.254852
2026-06-29 16:50:00,247,269
2026-06-29 16:50:00,248,136
2026-06-29 16:50:00,249,128.377686
2026-06-29 16:50:00,250,111.458252
2026-06-29 16:50:00,251,111.150604
2026-06-29 16:50:00,254,66.7883
2026-06-29 16:50:00,255,61.007477
2026-06-29 16:50:00,256,138.416672
2026-06-29 16:50:00,257,138.416672
2026-06-29 16:50:00,258,3.506958
2026-06-29 16:50:00,259,158.803696
2026-06-29 16:50:00,260,89
2026-06-29 16:50:00,261,39
2026-06-29 16:50:00,262,218.625
2026-06-29 16:50:00,263,218.625
2026-06-29 16:50:00,264,246.789108
2026-06-29 16:50:00,265,227.266663
2026-06-29 16:50:00,266,227.266663
2026-06-29 16:50:00,267,242.145172
2026-06-29 16:50:00,268,234.25766
2026-06-29 16:50:00,269,103.388184
2026-06-29 16:50:00,270,209
2026-06-29 16:50:00,271,128
2026-06-29 16:50:00,272,312.9198
2026-06-29 16:50:00,273,126.104462
2026-06-29 16:50:00,274,308
2026-06-29 16:50:00,275,141
2026-06-29 16:50:00,276,280.5
2026-06-29 16:50:00,277,280.5
2026-06-29 16:50:00,278,288
2026-06-29 16:50:00,279,0
2026-06-29 16:50:00,280,0
2026-06-29 16:50:00,281,342.5
2026-06-29 16:50:00,282,342.5
2026-06-29 16:50:00,283,304
2026-06-29 16:50:00,287,10.919522
2026-06-29 16:50:00,288,0.731224
2026-06-29 16:50:00,289,3.299661
2026-06-29 16:50:00,290,10.686656
2026-06-29 16:50:00,291,0.993134
2026-06-29 16:50:00,292,46.336426
2026-06-29 16:50:00,293,3.488281
2026-06-29 16:50:00,294,10.66095
2026-06-29 16:50:00,295,27.999817
2026-06-29 16:50:00,296,14.34137
2026-06-29 16:50:00,297,67.12854
2026-06-29 16:50:00,298,96.797256
2026-06-29 16:50:00,299,0
2026-06-29 16:50:00,300,0
2026-06-29 16:50:00,301,0
2026-06-29 16:50:00,302,4.255035
2026-06-29 16:50:00,303,7.516708
2026-06-29 16:50:00,304,3.659943
2026-06-29 16:50:00,305,10.891907
2026-06-29 16:50:00,306,9.21048
2026-06-29 16:50:00,307,16.962189
2026-06-29 16:50:00,308,137.5
2026-06-29 16:50:00,309,62
2026-06-29 16:50:00,310,25.919373
2026-06-29 16:50:00,311,29.657898
2026-06-29 16:50:00,312,135.666672
2026-06-29 16:50:00,313,67.090279
2026-06-29 16:50:00,314,0
2026-06-29 16:50:00,315,0
2026-06-29 16:50:00,316,9.027374
2026-06-29 16:50:00,317,6.402771
2026-06-29 16:50:00,318,144.035431
2026-06-29 16:50:00,319,62.329918
2026-06-29 16:50:00,320,149.763489
2026-06-29 16:50:00,321,75.893433
2026-06-29 16:50:00,322,5.083984
2026-06-29 16:50:00,323,4.288025
2026-06-29 16:50:00,324,4.039307
2026-06-29 16:50:00,325,8.724365
2026-06-29 16:50:00,326,138.97821
2026-06-29 16:50:00,327,138.97821
2026-06-29 16:50:00,328,170
2026-06-29 16:50:00,329,170
2026-06-29 16:50:00,330,169.30899
2026-06-29 16:50:00,331,182
2026-06-29 16:50:00,332,357
2026-06-29 16:50:00,333,343.572479
2026-06-29 16:50:00,334,346
2026-06-29 16:50:00,335,3.796505
2026-06-29 16:50:00,336,17.590874
2026-06-29 16:50:00,337,2.2248
2026-06-29 16:50:00,338,153.695786
2026-06-29 16:50:00,339,152.040161
2026-06-29 16:50:00,340,171.213409
2026-06-29 16:50:00,341,2.575764
2026-06-29 16:50:00,342,2.44606
2026-06-29 16:50:00,343,2.041687
2026-06-29 16:50:00,344,3.422653
2026-06-29 16:50:00,345,3.727837
2026-06-29 16:50:00,346,27.555168
2026-06-29 16:50:00,347,122
2026-06-29 16:50:00,348,122
2026-06-29 16:50:00,349,136
2026-06-29 16:50:00,350,138.600006
2026-06-29 16:50:00,351,138.600006
2026-06-29 16:50:00,352,153.539627
2026-06-29 16:50:00,353,4.507202
2026-06-29 16:50:00,354,3.086182
2026-06-29 16:50:00,355,8.360168
2026-06-29 16:50:00,356,2.231598
2026-06-29 16:50:00,357,0
2026-06-29 16:50:00,358,0
2026-06-29 16:50:00,359,708
2026-06-29 16:50:00,360,757
2026-06-29 16:50:00,361,1.933777
2026-06-29 16:50:00,362,2.950653
2026-06-29 16:50:00,363,4.736603
2026-06-29 16:50:00,364,37.562347
2026-06-29 16:50:00,365,38.529633
2026-06-29 16:50:00,366,29.380447
2026-06-29 16:50:00,367,678.2901
2026-06-29 16:50:00,368,819
2026-06-29 16:50:00,369,0
2026-06-29 16:50:00,370,1.825623
2026-06-29 16:50:00,371,4.462158
2026-06-29 16:50:00,372,9.240112
2026-06-29 16:50:00,373,0
2026-06-29 16:50:00,374,0
2026-06-29 16:50:00,375,0
2026-06-29 16:50:00,376,0
2026-06-29 16:50:00,377,163.244888
2026-06-29 16:50:00,378,165.228592
2026-06-29 16:50:00,380,64.906647
2026-06-29 16:50:00,381,51.768433
2026-06-29 16:50:00,382,91.639084
2026-06-29 16:50:00,383,131.949844
2026-06-29 16:50:00,384,0
2026-06-29 16:50:00,385,0
2026-06-29 16:50:00,386,0
2026-06-29 16:50:00,387,0
2026-06-29 16:50:00,388,24.375
2026-06-29 16:50:00,389,16.804688
2026-06-29 16:50:00,390,92.953125
2026-06-29 16:50:00,391,15.351562
2026-06-29 16:50:00,392,1.623283
2026-06-29 16:50:00,393,2.182884
2026-06-29 16:50:00,394,0
2026-06-29 16:50:00,395,0
2026-06-29 16:50:00,396,0
2026-06-29 16:50:00,397,0
2026-06-29 16:50:00,398,0
2026-06-29 16:50:00,399,0
2026-06-29 16:50:00,400,0
2026-06-29 16:50:00,401,0
2026-06-29 16:50:00,402,0
2026-06-29 16:50:00,403,0
2026-06-29 16:50:00,404,0
2026-06-29 16:50:00,405,0
2026-06-29 16:50:00,406,0
2026-06-29 16:50:00,407,0
2026-06-29 16:50:00,408,12
2026-06-29 16:50:00,409,20
2026-06-29 16:50:00,410,20.480497
2026-06-29 16:50:00,411,20.180891
2026-06-29 16:50:00,412,0
2026-06-29 16:50:00,413,19.94293
2026-06-29 16:50:00,414,0
2026-06-29 16:50:00,415,39.860962
2026-06-29 16:50:00,416,44.065674
2026-06-29 16:50:00,417,449.153076
2026-06-29 16:50:00,418,404
2026-06-29 16:50:00,419,755.057678
2026-06-29 16:50:00,420,755.057678
2026-06-29 16:50:00,421,682.249756
2026-06-29 16:50:00,422,105.552002
2026-06-29 16:50:00,423,3.265656
2026-06-29 16:50:00,424,5.74588
2026-06-29 16:50:00,425,1.120041
2026-06-29 16:50:00,426,4.269562
2026-06-29 16:50:00,427,34.86499
2026-06-29 16:50:00,428,82.564415
2026-06-29 16:50:00,429,81.216026
2026-06-29 16:50:00,430,43.781143
2026-06-29 16:50:00,431,7.941895
2026-06-29 16:50:00,432,93.410828
2026-06-29 16:50:00,433,0
2026-06-29 16:50:00,434,25.002197
2026-06-29 16:50:00,435,18.001709
2026-06-29 16:50:00,436,16
2026-06-29 16:50:00,437,115
2026-06-29 16:50:00,438,115
2026-06-29 16:50:00,439,186
2026-06-29 16:50:00,440,120.597153
2026-06-29 16:50:00,441,120.597153
2026-06-29 16:50:00,442,188.586914
2026-06-29 16:50:00,443,119
2026-06-29 16:50:00,444,119
2026-06-29 16:50:00,445,112
2026-06-29 16:50:00,446,253.111115
2026-06-29 16:50:00,447,253.111115
2026-06-29 16:50:00,448,260.989075
2026-06-29 16:50:00,449,269.5
2026-06-29 16:50:00,450,269.5
2026-06-29 16:50:00,451,274
2026-06-29 16:50:00,452,281
2026-06-29 16:50:00,453,281
2026-06-29 16:50:00,454,265
2026-06-29 16:50:00,455,3.21521
2026-06-29 16:50:00,456,150.009918
2026-06-29 16:50:00,457,5.129517
2026-06-29 16:50:00,458,3.159882
2026-06-29 16:50:00,459,133
2026-06-29 16:50:00,460,37.221924
2026-06-29 16:50:00,461,36
2026-06-29 16:50:00,462,0
2026-06-29 16:50:00,463,7.045288
2026-06-29 16:50:00,464,22.663269
2026-06-29 16:50:00,465,984.893616
2026-06-29 16:50:00,466,25.921631
2026-06-29 16:50:00,467,969.792969
2026-06-29 16:50:00,468,698.97168
2026-06-29 16:50:00,470,999.89624
2026-06-29 16:50:00,471,979.131348
2026-06-29 16:50:00,472,0
2026-06-29 16:50:00,473,0
2026-06-29 16:50:00,474,44.561646
2026-06-29 16:50:00,475,54.18457
2026-06-29 16:50:00,476,328.533325
2026-06-29 16:50:00,477,0
2026-06-29 16:50:00,478,0
2026-06-29 16:50:00,479,1422.961914
2026-06-29 16:50:00,480,1426.637939
2026-06-29 16:50:00,481,328
2026-06-29 16:50:00,482,132
2026-06-29 16:50:00,570,0
2026-06-29 16:50:00,571,0
2026-06-29 16:50:00,572,0
2026-06-29 16:50:00,573,0
2026-06-29 16:50:00,574,0
2026-06-29 16:50:00,575,0
2026-06-29 16:50:00,576,0
2026-06-29 16:50:00,577,0
2026-06-29 16:50:00,578,0
2026-06-29 16:50:00,579,0
2026-06-29 16:50:00,580,0
2026-06-29 16:50:00,581,0
2026-06-29 16:50:00,582,0
2026-06-29 16:50:00,583,0
2026-06-29 16:50:00,584,0
2026-06-29 16:50:00,585,0
2026-06-29 16:50:00,586,0
2026-06-29 16:50:00,587,0
2026-06-29 16:50:00,588,0
2026-06-29 16:50:00,589,0
2026-06-29 16:50:00,590,0
2026-06-29 16:50:00,591,0
2026-06-29 16:50:00,592,0
2026-06-29 16:50:00,593,0
2026-06-29 16:50:00,594,0
2026-06-29 16:50:00,595,0
2026-06-29 16:50:00,596,0
2026-06-29 16:50:00,597,0
2026-06-29 16:50:00,598,0
2026-06-29 16:50:00,599,0
2026-06-29 16:50:00,600,0
2026-06-29 16:50:00,601,0
2026-06-29 16:50:00,602,0
2026-06-29 16:50:00,603,0
2026-06-29 16:55:00,2,25.377096
2026-06-29 16:55:00,3,50
2026-06-29 16:55:00,4,379.993225
2026-06-29 16:55:00,5,378.918701
2026-06-29 16:55:00,6,419.919739
2026-06-29 16:55:00,7,377.799194
2026-06-29 16:55:00,8,379.993225
2026-06-29 16:55:00,9,320.232483
2026-06-29 16:55:00,10,379.993225
2026-06-29 16:55:00,11,377.694092
2026-06-29 16:55:00,13,130.711884
2026-06-29 16:55:00,14,194.687592
2026-06-29 16:55:00,15,394.778259
2026-06-29 16:55:00,16,198.574829
2026-06-29 16:55:00,17,19.82489
2026-06-29 16:55:00,18,360.260651
2026-06-29 16:55:00,19,2.679718
2026-06-29 16:55:00,20,940
2026-06-29 16:55:00,21,484.69043
2026-06-29 16:55:00,22,39.403992
2026-06-29 16:55:00,23,41.166382
2026-06-29 16:55:00,24,43.943604
2026-06-29 16:55:00,27,0
2026-06-29 16:55:00,28,0
2026-06-29 16:55:00,29,0
2026-06-29 16:55:00,31,983.554688
2026-06-29 16:55:00,32,989.829773
2026-06-29 16:55:00,33,336
2026-06-29 16:55:00,35,160.089096
2026-06-29 16:55:00,36,76.910912
2026-06-29 16:55:00,37,527.389526
2026-06-29 16:55:00,38,349.989685
2026-06-29 16:55:00,39,350.014526
2026-06-29 16:55:00,40,350.014526
2026-06-29 16:55:00,41,476.390869
2026-06-29 16:55:00,42,365.016235
2026-06-29 16:55:00,43,3.765228
2026-06-29 16:55:00,44,4.308838
2026-06-29 16:55:00,45,6.511887
2026-06-29 16:55:00,46,4.394669
2026-06-29 16:55:00,47,5.338821
2026-06-29 16:55:00,48,12.319946
2026-06-29 16:55:00,49,8.65773
2026-06-29 16:55:00,50,3.708008
2026-06-29 16:55:00,51,2.620773
2026-06-29 16:55:00,52,350.014526
2026-06-29 16:55:00,53,350.014526
2026-06-29 16:55:00,54,349.989685
2026-06-29 16:55:00,55,0
2026-06-29 16:55:00,56,0
2026-06-29 16:55:00,57,342.302856
2026-06-29 16:55:00,58,340.418335
2026-06-29 16:55:00,59,421.646973
2026-06-29 16:55:00,60,850.013062
2026-06-29 16:55:00,61,850.013062
2026-06-29 16:55:00,62,1.821095
2026-06-29 16:55:00,63,4.989552
2026-06-29 16:55:00,64,0
2026-06-29 16:55:00,65,0
2026-06-29 16:55:00,66,0
2026-06-29 16:55:00,67,0
2026-06-29 16:55:00,68,0
2026-06-29 16:55:00,69,15.62915
2026-06-29 16:55:00,70,12.38623
2026-06-29 16:55:00,71,101.850143
2026-06-29 16:55:00,72,108.981903
2026-06-29 16:55:00,73,63.815857
2026-06-29 16:55:00,74,850.013062
2026-06-29 16:55:00,75,0
2026-06-29 16:55:00,76,378.671997
2026-06-29 16:55:00,77,310.770142
2026-06-29 16:55:00,78,373.967987
2026-06-29 16:55:00,81,63.557861
2026-06-29 16:55:00,82,374.752014
2026-06-29 16:55:00,83,376.320007
2026-06-29 16:55:00,84,373.967987
2026-06-29 16:55:00,85,929.106201
2026-06-29 16:55:00,86,849.983276
2026-06-29 16:55:00,87,3.374584
2026-06-29 16:55:00,88,0
2026-06-29 16:55:00,89,15.296021
2026-06-29 16:55:00,90,2.917725
2026-06-29 16:55:00,91,3.869904
2026-06-29 16:55:00,92,46.134766
2026-06-29 16:55:00,93,251
2026-06-29 16:55:00,94,251
2026-06-29 16:55:00,95,297
2026-06-29 16:55:00,96,3.145477
2026-06-29 16:55:00,97,135.568115
2026-06-29 16:55:00,98,134.689178
2026-06-29 16:55:00,99,103.124481
2026-06-29 16:55:00,100,11.4664
2026-06-29 16:55:00,101,0.607925
2026-06-29 16:55:00,102,1.79129
2026-06-29 16:55:00,103,27.043213
2026-06-29 16:55:00,104,926.23291
2026-06-29 16:55:00,105,0
2026-06-29 16:55:00,106,0
2026-06-29 16:55:00,107,175.82608
2026-06-29 16:55:00,108,127.173912
2026-06-29 16:55:00,109,0
2026-06-29 16:55:00,110,0
2026-06-29 16:55:00,111,0
2026-06-29 16:55:00,112,0
2026-06-29 16:55:00,113,0
2026-06-29 16:55:00,114,0
2026-06-29 16:55:00,115,0
2026-06-29 16:55:00,116,0
2026-06-29 16:55:00,117,0
2026-06-29 16:55:00,118,0
2026-06-29 16:55:00,119,0
2026-06-29 16:55:00,120,0
2026-06-29 16:55:00,121,0
2026-06-29 16:55:00,122,0
2026-06-29 16:55:00,123,0
2026-06-29 16:55:00,124,0
2026-06-29 16:55:00,125,70.3125
2026-06-29 16:55:00,126,69.651489
2026-06-29 16:55:00,127,4.630737
2026-06-29 16:55:00,128,5.725708
2026-06-29 16:55:00,130,0
2026-06-29 16:55:00,131,0
2026-06-29 16:55:00,132,403.241821
2026-06-29 16:55:00,133,153.295441
2026-06-29 16:55:00,134,93.631287
2026-06-29 16:55:00,135,1.553421
2026-06-29 16:55:00,136,11
2026-06-29 16:55:00,137,994.585938
2026-06-29 16:55:00,138,992.388672
2026-06-29 16:55:00,139,977.007324
2026-06-29 16:55:00,140,979.759399
2026-06-29 16:55:00,141,0
2026-06-29 16:55:00,142,953.502319
2026-06-29 16:55:00,143,0
2026-06-29 16:55:00,144,285.426697
2026-06-29 16:55:00,146,109.997025
2026-06-29 16:55:00,147,109.997025
2026-06-29 16:55:00,148,106
2026-06-29 16:55:00,149,221.653442
2026-06-29 16:55:00,150,225.34137
2026-06-29 16:55:00,151,220.585205
2026-06-29 16:55:00,152,3.51535
2026-06-29 16:55:00,153,15.741821
2026-06-29 16:55:00,154,19.690155
2026-06-29 16:55:00,155,2.342285
2026-06-29 16:55:00,156,16.562012
2026-06-29 16:55:00,157,19.11792
2026-06-29 16:55:00,158,6.683868
2026-06-29 16:55:00,159,35.327774
2026-06-29 16:55:00,160,10.599007
2026-06-29 16:55:00,161,0
2026-06-29 16:55:00,162,0
2026-06-29 16:55:00,163,0
2026-06-29 16:55:00,164,0
2026-06-29 16:55:00,165,0
2026-06-29 16:55:00,166,0
2026-06-29 16:55:00,167,13.285706
2026-06-29 16:55:00,168,229.371338
2026-06-29 16:55:00,169,120.086105
2026-06-29 16:55:00,170,6.460205
2026-06-29 16:55:00,171,632.877441
2026-06-29 16:55:00,172,0
2026-06-29 16:55:00,173,0
2026-06-29 16:55:00,174,43.016479
2026-06-29 16:55:00,175,28.233398
2026-06-29 16:55:00,178,1.886047
2026-06-29 16:55:00,179,10.372101
2026-06-29 16:55:00,180,15.044525
2026-06-29 16:55:00,181,47.024292
2026-06-29 16:55:00,182,48.064972
2026-06-29 16:55:00,183,120.753204
2026-06-29 16:55:00,184,0
2026-06-29 16:55:00,185,0
2026-06-29 16:55:00,186,0
2026-06-29 16:55:00,187,164.201019
2026-06-29 16:55:00,188,166.814178
2026-06-29 16:55:00,189,201.620819
2026-06-29 16:55:00,190,405.066681
2026-06-29 16:55:00,191,2.31636
2026-06-29 16:55:00,192,3.811768
2026-06-29 16:55:00,193,70.204773
2026-06-29 16:55:00,194,119.995728
2026-06-29 16:55:00,195,120.637703
2026-06-29 16:55:00,196,120.571678
2026-06-29 16:55:00,197,0
2026-06-29 16:55:00,198,0
2026-06-29 16:55:00,199,0
2026-06-29 16:55:00,200,0
2026-06-29 16:55:00,201,0
2026-06-29 16:55:00,202,0
2026-06-29 16:55:00,203,996.771851
2026-06-29 16:55:00,204,1000
2026-06-29 16:55:00,205,1.521576
2026-06-29 16:55:00,206,1.558395
2026-06-29 16:55:00,207,0
2026-06-29 16:55:00,208,0
2026-06-29 16:55:00,209,0
2026-06-29 16:55:00,210,71.866669
2026-06-29 16:55:00,211,28.384001
2026-06-29 16:55:00,212,1410
2026-06-29 16:55:00,213,1412
2026-06-29 16:55:00,214,0
2026-06-29 16:55:00,215,197.58139
2026-06-29 16:55:00,216,197.58139
2026-06-29 16:55:00,217,230
2026-06-29 16:55:00,218,2.367613
2026-06-29 16:55:00,219,2.164839
2026-06-29 16:55:00,220,33.072598
2026-06-29 16:55:00,221,35
2026-06-29 16:55:00,222,22.004456
2026-06-29 16:55:00,223,119.394989
2026-06-29 16:55:00,224,0
2026-06-29 16:55:00,225,218.166672
2026-06-29 16:55:00,226,120.777779
2026-06-29 16:55:00,227,167.860199
2026-06-29 16:55:00,228,103.530228
2026-06-29 16:55:00,229,60
2026-06-29 16:55:00,230,60
2026-06-29 16:55:00,231,60
2026-06-29 16:55:00,232,60
2026-06-29 16:55:00,233,60
2026-06-29 16:55:00,234,132.5
2026-06-29 16:55:00,235,5.953888
2026-06-29 16:55:00,236,4.316467
2026-06-29 16:55:00,237,76.205399
2026-06-29 16:55:00,238,3.086121
2026-06-29 16:55:00,239,0.868225
2026-06-29 16:55:00,240,1.513672
2026-06-29 16:55:00,241,28.445435
2026-06-29 16:55:00,242,1.036072
2026-06-29 16:55:00,245,5.779526
2026-06-29 16:55:00,246,1.254852
2026-06-29 16:55:00,247,269
2026-06-29 16:55:00,248,136
2026-06-29 16:55:00,249,128.377686
2026-06-29 16:55:00,250,111.7146
2026-06-29 16:55:00,251,111.650513
2026-06-29 16:55:00,254,66.429382
2026-06-29 16:55:00,255,61.007477
2026-06-29 16:55:00,256,139.333328
2026-06-29 16:55:00,257,139.333328
2026-06-29 16:55:00,258,3.506958
2026-06-29 16:55:00,259,157.395493
2026-06-29 16:55:00,260,89
2026-06-29 16:55:00,261,39
2026-06-29 16:55:00,262,218.625
2026-06-29 16:55:00,263,218.625
2026-06-29 16:55:00,264,246.789108
2026-06-29 16:55:00,265,227.266663
2026-06-29 16:55:00,266,227.266663
2026-06-29 16:55:00,267,242.145172
2026-06-29 16:55:00,268,193.411682
2026-06-29 16:55:00,269,104.413574
2026-06-29 16:55:00,270,197.388885
2026-06-29 16:55:00,271,121.67981
2026-06-29 16:55:00,272,313.069336
2026-06-29 16:55:00,273,126.053192
2026-06-29 16:55:00,274,282.333344
2026-06-29 16:55:00,275,137.588608
2026-06-29 16:55:00,276,280.5
2026-06-29 16:55:00,277,280.5
2026-06-29 16:55:00,278,288
2026-06-29 16:55:00,279,0
2026-06-29 16:55:00,280,0
2026-06-29 16:55:00,281,304.444458
2026-06-29 16:55:00,282,304.444458
2026-06-29 16:55:00,283,281.951111
2026-06-29 16:55:00,287,10.876797
2026-06-29 16:55:00,288,0.731224
2026-06-29 16:55:00,289,3.294778
2026-06-29 16:55:00,290,10.655756
2026-06-29 16:55:00,291,0.993134
2026-06-29 16:55:00,292,46.336426
2026-06-29 16:55:00,293,3.488281
2026-06-29 16:55:00,294,10.66095
2026-06-29 16:55:00,295,27.999817
2026-06-29 16:55:00,296,14.34137
2026-06-29 16:55:00,297,67.12854
2026-06-29 16:55:00,298,96.8293
2026-06-29 16:55:00,299,0
2026-06-29 16:55:00,300,0
2026-06-29 16:55:00,301,0
2026-06-29 16:55:00,302,4.255035
2026-06-29 16:55:00,303,7.516708
2026-06-29 16:55:00,304,3.659943
2026-06-29 16:55:00,305,10.891907
2026-06-29 16:55:00,306,9.21048
2026-06-29 16:55:00,307,16.962189
2026-06-29 16:55:00,308,137.5
2026-06-29 16:55:00,309,62
2026-06-29 16:55:00,310,26.361877
2026-06-29 16:55:00,311,30.085144
2026-06-29 16:55:00,312,135.666672
2026-06-29 16:55:00,313,67.090279
2026-06-29 16:55:00,314,0
2026-06-29 16:55:00,315,0
2026-06-29 16:55:00,316,9.027374
2026-06-29 16:55:00,317,6.402771
2026-06-29 16:55:00,318,143.689713
2026-06-29 16:55:00,319,62.23312
2026-06-29 16:55:00,320,149.336243
2026-06-29 16:55:00,321,78.9758
2026-06-29 16:55:00,322,5.083984
2026-06-29 16:55:00,323,4.288025
2026-06-29 16:55:00,324,4.039307
2026-06-29 16:55:00,325,8.724365
2026-06-29 16:55:00,326,120.943336
2026-06-29 16:55:00,327,120.943336
2026-06-29 16:55:00,328,170
2026-06-29 16:55:00,329,170
2026-06-29 16:55:00,330,157.655701
2026-06-29 16:55:00,331,182
2026-06-29 16:55:00,332,333.200012
2026-06-29 16:55:00,333,325.733337
2026-06-29 16:55:00,334,346
2026-06-29 16:55:00,335,3.796505
2026-06-29 16:55:00,336,17.590874
2026-06-29 16:55:00,337,2.2248
2026-06-29 16:55:00,338,153.711044
2026-06-29 16:55:00,339,152.124084
2026-06-29 16:55:00,340,171.434662
2026-06-29 16:55:00,341,2.575764
2026-06-29 16:55:00,342,2.44606
2026-06-29 16:55:00,343,2.041687
2026-06-29 16:55:00,344,3.422653
2026-06-29 16:55:00,345,3.727837
2026-06-29 16:55:00,346,27.555168
2026-06-29 16:55:00,347,122
2026-06-29 16:55:00,348,122
2026-06-29 16:55:00,349,136
2026-06-29 16:55:00,350,138.600006
2026-06-29 16:55:00,351,138.600006
2026-06-29 16:55:00,352,153.539627
2026-06-29 16:55:00,353,4.507202
2026-06-29 16:55:00,354,3.086182
2026-06-29 16:55:00,355,8.360168
2026-06-29 16:55:00,356,2.231598
2026-06-29 16:55:00,357,0
2026-06-29 16:55:00,358,0
2026-06-29 16:55:00,359,681.546326
2026-06-29 16:55:00,360,757
2026-06-29 16:55:00,361,1.933777
2026-06-29 16:55:00,362,2.950653
2026-06-29 16:55:00,363,4.736603
2026-06-29 16:55:00,364,37.69223
2026-06-29 16:55:00,365,38.536469
2026-06-29 16:55:00,366,29.320633
2026-06-29 16:55:00,367,678.2901
2026-06-29 16:55:00,368,819
2026-06-29 16:55:00,369,0
2026-06-29 16:55:00,370,1.825623
2026-06-29 16:55:00,371,4.462158
2026-06-29 16:55:00,372,9.240112
2026-06-29 16:55:00,373,0
2026-06-29 16:55:00,374,0
2026-06-29 16:55:00,375,0
2026-06-29 16:55:00,376,0
2026-06-29 16:55:00,377,165.367447
2026-06-29 16:55:00,378,166.131165
2026-06-29 16:55:00,380,66.598602
2026-06-29 16:55:00,381,51.768433
2026-06-29 16:55:00,382,92.48024
2026-06-29 16:55:00,383,125.609604
2026-06-29 16:55:00,384,0
2026-06-29 16:55:00,385,0
2026-06-29 16:55:00,386,0
2026-06-29 16:55:00,387,0
2026-06-29 16:55:00,388,24.375
2026-06-29 16:55:00,389,16.804688
2026-06-29 16:55:00,390,92.953125
2026-06-29 16:55:00,391,15.351562
2026-06-29 16:55:00,392,1.623283
2026-06-29 16:55:00,393,2.182884
2026-06-29 16:55:00,394,0
2026-06-29 16:55:00,395,0
2026-06-29 16:55:00,396,0
2026-06-29 16:55:00,397,0
2026-06-29 16:55:00,398,0
2026-06-29 16:55:00,399,0
2026-06-29 16:55:00,400,0
2026-06-29 16:55:00,401,0
2026-06-29 16:55:00,402,0
2026-06-29 16:55:00,403,0
2026-06-29 16:55:00,404,0
2026-06-29 16:55:00,405,0
2026-06-29 16:55:00,406,0
2026-06-29 16:55:00,407,0
2026-06-29 16:55:00,408,12
2026-06-29 16:55:00,409,20
2026-06-29 16:55:00,410,20.395422
2026-06-29 16:55:00,411,20.040335
2026-06-29 16:55:00,412,0
2026-06-29 16:55:00,413,19.94293
2026-06-29 16:55:00,414,0
2026-06-29 16:55:00,415,39.860962
2026-06-29 16:55:00,416,44.065674
2026-06-29 16:55:00,417,451.991333
2026-06-29 16:55:00,418,377.066681
2026-06-29 16:55:00,419,755.057678
2026-06-29 16:55:00,420,755.057678
2026-06-29 16:55:00,421,682.249756
2026-06-29 16:55:00,422,105.552002
2026-06-29 16:55:00,423,3.265656
2026-06-29 16:55:00,424,5.74588
2026-06-29 16:55:00,425,1.120041
2026-06-29 16:55:00,426,4.269562
2026-06-29 16:55:00,427,34.86499
2026-06-29 16:55:00,428,83.209076
2026-06-29 16:55:00,429,81.585106
2026-06-29 16:55:00,430,43.746696
2026-06-29 16:55:00,431,7.941895
2026-06-29 16:55:00,432,93.269806
2026-06-29 16:55:00,433,0
2026-06-29 16:55:00,434,25.002197
2026-06-29 16:55:00,435,18.001709
2026-06-29 16:55:00,436,16
2026-06-29 16:55:00,437,115
2026-06-29 16:55:00,438,115
2026-06-29 16:55:00,439,186
2026-06-29 16:55:00,440,115
2026-06-29 16:55:00,441,116.213852
2026-06-29 16:55:00,442,186.280518
2026-06-29 16:55:00,443,119
2026-06-29 16:55:00,444,119
2026-06-29 16:55:00,445,112
2026-06-29 16:55:00,446,253.111115
2026-06-29 16:55:00,447,253.111115
2026-06-29 16:55:00,448,260.989075
2026-06-29 16:55:00,449,269.5
2026-06-29 16:55:00,450,269.5
2026-06-29 16:55:00,451,274
2026-06-29 16:55:00,452,281
2026-06-29 16:55:00,453,281
2026-06-29 16:55:00,454,265
2026-06-29 16:55:00,455,3.21521
2026-06-29 16:55:00,456,150.009918
2026-06-29 16:55:00,457,5.129517
2026-06-29 16:55:00,458,3.159882
2026-06-29 16:55:00,459,133
2026-06-29 16:55:00,460,37.221924
2026-06-29 16:55:00,461,36
2026-06-29 16:55:00,462,0
2026-06-29 16:55:00,463,7.045288
2026-06-29 16:55:00,464,22.663269
2026-06-29 16:55:00,465,988.86853
2026-06-29 16:55:00,466,25.921631
2026-06-29 16:55:00,467,969.243652
2026-06-29 16:55:00,468,697.65332
2026-06-29 16:55:00,470,989.568848
2026-06-29 16:55:00,471,979.131348
2026-06-29 16:55:00,472,0
2026-06-29 16:55:00,473,0
2026-06-29 16:55:00,474,44.561646
2026-06-29 16:55:00,475,54.18457
2026-06-29 16:55:00,476,328.533325
2026-06-29 16:55:00,477,0
2026-06-29 16:55:00,478,0
2026-06-29 16:55:00,479,1424.947021
2026-06-29 16:55:00,480,1425.020508
2026-06-29 16:55:00,481,306.133331
2026-06-29 16:55:00,482,129.208511
2026-06-29 16:55:00,570,0
2026-06-29 16:55:00,571,0
2026-06-29 16:55:00,572,0
2026-06-29 16:55:00,573,0
2026-06-29 16:55:00,574,0
2026-06-29 16:55:00,575,0
2026-06-29 16:55:00,576,0
2026-06-29 16:55:00,577,0
2026-06-29 16:55:00,578,0
2026-06-29 16:55:00,579,0
2026-06-29 16:55:00,580,0
2026-06-29 16:55:00,581,0
2026-06-29 16:55:00,582,0
2026-06-29 16:55:00,583,0
2026-06-29 16:55:00,584,0
2026-06-29 16:55:00,585,0
2026-06-29 16:55:00,586,0
2026-06-29 16:55:00,587,0
2026-06-29 16:55:00,588,0
2026-06-29 16:55:00,589,0
2026-06-29 16:55:00,590,0
2026-06-29 16:55:00,591,0
2026-06-29 16:55:00,592,0
2026-06-29 16:55:00,593,0
2026-06-29 16:55:00,594,0
2026-06-29 16:55:00,595,0
2026-06-29 16:55:00,596,0
2026-06-29 16:55:00,597,0
2026-06-29 16:55:00,598,0
2026-06-29 16:55:00,599,0
2026-06-29 16:55:00,600,0
2026-06-29 16:55:00,601,0
2026-06-29 16:55:00,602,0
2026-06-29 16:55:00,603,0
2026-06-29 17:00:00,2,25.377096
2026-06-29 17:00:00,3,50
2026-06-29 17:00:00,4,379.993225
2026-06-29 17:00:00,5,379.993225
2026-06-29 17:00:00,6,419.518066
2026-06-29 17:00:00,7,379.993225
2026-06-29 17:00:00,8,379.993225
2026-06-29 17:00:00,9,319.830872
2026-06-29 17:00:00,10,379.993225
2026-06-29 17:00:00,11,381.218994
2026-06-29 17:00:00,13,130.711884
2026-06-29 17:00:00,14,194.687592
2026-06-29 17:00:00,15,373.323456
2026-06-29 17:00:00,16,221.417847
2026-06-29 17:00:00,17,56.283997
2026-06-29 17:00:00,18,362.359039
2026-06-29 17:00:00,19,3.263382
2026-06-29 17:00:00,20,940
2026-06-29 17:00:00,21,484.759033
2026-06-29 17:00:00,22,39.644287
2026-06-29 17:00:00,23,41.166382
2026-06-29 17:00:00,24,44.103821
2026-06-29 17:00:00,27,0
2026-06-29 17:00:00,28,0
2026-06-29 17:00:00,29,0
2026-06-29 17:00:00,31,985.631714
2026-06-29 17:00:00,32,991.906738
2026-06-29 17:00:00,33,336
2026-06-29 17:00:00,35,160.089096
2026-06-29 17:00:00,36,76.910912
2026-06-29 17:00:00,37,481.256287
2026-06-29 17:00:00,38,349.989685
2026-06-29 17:00:00,39,350.014526
2026-06-29 17:00:00,40,350.014526
2026-06-29 17:00:00,41,476.436646
2026-06-29 17:00:00,42,365.016235
2026-06-29 17:00:00,43,3.765228
2026-06-29 17:00:00,44,4.308838
2026-06-29 17:00:00,45,6.511887
2026-06-29 17:00:00,46,4.394669
2026-06-29 17:00:00,47,5.338821
2026-06-29 17:00:00,48,12.319946
2026-06-29 17:00:00,49,8.65773
2026-06-29 17:00:00,50,3.708008
2026-06-29 17:00:00,51,2.620773
2026-06-29 17:00:00,52,350.014526
2026-06-29 17:00:00,53,350.014526
2026-06-29 17:00:00,54,349.989685
2026-06-29 17:00:00,55,0
2026-06-29 17:00:00,56,0
2026-06-29 17:00:00,57,342.302856
2026-06-29 17:00:00,58,340.418335
2026-06-29 17:00:00,59,426.041626
2026-06-29 17:00:00,60,850.013062
2026-06-29 17:00:00,61,850.013062
2026-06-29 17:00:00,62,1.821095
2026-06-29 17:00:00,63,4.989552
2026-06-29 17:00:00,64,0
2026-06-29 17:00:00,65,0
2026-06-29 17:00:00,66,0
2026-06-29 17:00:00,67,0
2026-06-29 17:00:00,68,0
2026-06-29 17:00:00,69,15.62915
2026-06-29 17:00:00,70,12.38623
2026-06-29 17:00:00,71,101.971359
2026-06-29 17:00:00,72,109.396072
2026-06-29 17:00:00,73,121.721695
2026-06-29 17:00:00,74,850.013062
2026-06-29 17:00:00,75,0
2026-06-29 17:00:00,76,378.671997
2026-06-29 17:00:00,77,310.569092
2026-06-29 17:00:00,78,373.967987
2026-06-29 17:00:00,81,63.557861
2026-06-29 17:00:00,82,374.752014
2026-06-29 17:00:00,83,376.320007
2026-06-29 17:00:00,84,373.967987
2026-06-29 17:00:00,85,929.106201
2026-06-29 17:00:00,86,849.983276
2026-06-29 17:00:00,87,3.374584
2026-06-29 17:00:00,88,0
2026-06-29 17:00:00,89,15.296021
2026-06-29 17:00:00,90,2.917725
2026-06-29 17:00:00,91,3.869904
2026-06-29 17:00:00,92,46.134766
2026-06-29 17:00:00,93,234.266663
2026-06-29 17:00:00,94,234.266663
2026-06-29 17:00:00,95,277.177429
2026-06-29 17:00:00,96,3.145477
2026-06-29 17:00:00,97,136.813263
2026-06-29 17:00:00,98,136.355499
2026-06-29 17:00:00,99,102.520218
2026-06-29 17:00:00,100,11.008636
2026-06-29 17:00:00,101,0.607925
2026-06-29 17:00:00,102,1.79129
2026-06-29 17:00:00,103,27.043213
2026-06-29 17:00:00,104,924.401855
2026-06-29 17:00:00,105,0
2026-06-29 17:00:00,106,0
2026-06-29 17:00:00,107,175.82608
2026-06-29 17:00:00,108,127.173912
2026-06-29 17:00:00,109,0
2026-06-29 17:00:00,110,0
2026-06-29 17:00:00,111,0
2026-06-29 17:00:00,112,0
2026-06-29 17:00:00,113,0
2026-06-29 17:00:00,114,0
2026-06-29 17:00:00,115,0
2026-06-29 17:00:00,116,0
2026-06-29 17:00:00,117,0
2026-06-29 17:00:00,118,0
2026-06-29 17:00:00,119,0
2026-06-29 17:00:00,120,0
2026-06-29 17:00:00,121,0
2026-06-29 17:00:00,122,0
2026-06-29 17:00:00,123,0
2026-06-29 17:00:00,124,0
2026-06-29 17:00:00,125,69.862061
2026-06-29 17:00:00,126,69.375
2026-06-29 17:00:00,127,4.630737
2026-06-29 17:00:00,128,5.725708
2026-06-29 17:00:00,130,0
2026-06-29 17:00:00,131,0
2026-06-29 17:00:00,132,536.931213
2026-06-29 17:00:00,133,152.500732
2026-06-29 17:00:00,134,93.894043
2026-06-29 17:00:00,135,1.553421
2026-06-29 17:00:00,136,11
2026-06-29 17:00:00,137,996.050903
2026-06-29 17:00:00,138,993.853516
2026-06-29 17:00:00,139,977.007324
2026-06-29 17:00:00,140,979.096252
2026-06-29 17:00:00,141,0
2026-06-29 17:00:00,142,954.770996
2026-06-29 17:00:00,143,0
2026-06-29 17:00:00,144,285.600006
2026-06-29 17:00:00,146,109.997025
2026-06-29 17:00:00,147,109.997025
2026-06-29 17:00:00,148,106
2026-06-29 17:00:00,149,222.251587
2026-06-29 17:00:00,150,225.140381
2026-06-29 17:00:00,151,228.824768
2026-06-29 17:00:00,152,3.51535
2026-06-29 17:00:00,153,15.741821
2026-06-29 17:00:00,154,19.690155
2026-06-29 17:00:00,155,2.342285
2026-06-29 17:00:00,156,16.562012
2026-06-29 17:00:00,157,19.11792
2026-06-29 17:00:00,158,6.683868
2026-06-29 17:00:00,159,35.768379
2026-06-29 17:00:00,160,10.599007
2026-06-29 17:00:00,161,0
2026-06-29 17:00:00,162,0
2026-06-29 17:00:00,163,0
2026-06-29 17:00:00,164,0
2026-06-29 17:00:00,165,0
2026-06-29 17:00:00,166,0
2026-06-29 17:00:00,167,13.263748
2026-06-29 17:00:00,168,230.093857
2026-06-29 17:00:00,169,120.491524
2026-06-29 17:00:00,170,6.460205
2026-06-29 17:00:00,171,630.420898
2026-06-29 17:00:00,172,0
2026-06-29 17:00:00,173,0
2026-06-29 17:00:00,174,43.016479
2026-06-29 17:00:00,175,28.233398
2026-06-29 17:00:00,178,1.886047
2026-06-29 17:00:00,179,10.372101
2026-06-29 17:00:00,180,15.044525
2026-06-29 17:00:00,181,47.024292
2026-06-29 17:00:00,182,48.064972
2026-06-29 17:00:00,183,120.753204
2026-06-29 17:00:00,184,0
2026-06-29 17:00:00,185,0
2026-06-29 17:00:00,186,0
2026-06-29 17:00:00,187,164.25824
2026-06-29 17:00:00,188,166.661591
2026-06-29 17:00:00,189,202.069702
2026-06-29 17:00:00,190,405.066681
2026-06-29 17:00:00,191,2.31636
2026-06-29 17:00:00,192,3.811768
2026-06-29 17:00:00,193,70.204773
2026-06-29 17:00:00,194,119.995728
2026-06-29 17:00:00,195,120.407654
2026-06-29 17:00:00,196,120.366821
2026-06-29 17:00:00,197,0
2026-06-29 17:00:00,198,0
2026-06-29 17:00:00,199,0
2026-06-29 17:00:00,200,0
2026-06-29 17:00:00,201,0
2026-06-29 17:00:00,202,0
2026-06-29 17:00:00,203,996.771851
2026-06-29 17:00:00,204,1000
2026-06-29 17:00:00,205,1.521576
2026-06-29 17:00:00,206,1.558395
2026-06-29 17:00:00,207,0
2026-06-29 17:00:00,208,0
2026-06-29 17:00:00,209,0
2026-06-29 17:00:00,210,71.866669
2026-06-29 17:00:00,211,28.384001
2026-06-29 17:00:00,212,1410
2026-06-29 17:00:00,213,1412
2026-06-29 17:00:00,214,0
2026-06-29 17:00:00,215,197.821716
2026-06-29 17:00:00,216,197.821716
2026-06-29 17:00:00,217,230
2026-06-29 17:00:00,218,2.367613
2026-06-29 17:00:00,219,2.164839
2026-06-29 17:00:00,220,33.166294
2026-06-29 17:00:00,221,35
2026-06-29 17:00:00,222,22.004456
2026-06-29 17:00:00,223,119.394989
2026-06-29 17:00:00,224,0
2026-06-29 17:00:00,225,214.436035
2026-06-29 17:00:00,226,118.968987
2026-06-29 17:00:00,227,167.65686
2026-06-29 17:00:00,228,106.093781
2026-06-29 17:00:00,229,60
2026-06-29 17:00:00,230,60
2026-06-29 17:00:00,231,60
2026-06-29 17:00:00,232,60
2026-06-29 17:00:00,233,60
2026-06-29 17:00:00,234,132.5
2026-06-29 17:00:00,235,5.953888
2026-06-29 17:00:00,236,4.316467
2026-06-29 17:00:00,237,76.334915
2026-06-29 17:00:00,238,3.086121
2026-06-29 17:00:00,239,0.868225
2026-06-29 17:00:00,240,0.495911
2026-06-29 17:00:00,241,28.352356
2026-06-29 17:00:00,242,1.036072
2026-06-29 17:00:00,245,5.779526
2026-06-29 17:00:00,246,1.254852
2026-06-29 17:00:00,247,269
2026-06-29 17:00:00,248,136
2026-06-29 17:00:00,249,128.352051
2026-06-29 17:00:00,250,111.0737
2026-06-29 17:00:00,251,111.817139
2026-06-29 17:00:00,254,66.429382
2026-06-29 17:00:00,255,60.64859
2026-06-29 17:00:00,256,139.333328
2026-06-29 17:00:00,257,139.333328
2026-06-29 17:00:00,258,3.506958
2026-06-29 17:00:00,259,157.395493
2026-06-29 17:00:00,260,89
2026-06-29 17:00:00,261,39
2026-06-29 17:00:00,262,187.077805
2026-06-29 17:00:00,263,187.077805
2026-06-29 17:00:00,264,221.057877
2026-06-29 17:00:00,265,209.0439
2026-06-29 17:00:00,266,209.0439
2026-06-29 17:00:00,267,232.205154
2026-06-29 17:00:00,268,154.744751
2026-06-29 17:00:00,269,94.69342
2026-06-29 17:00:00,270,197.388885
2026-06-29 17:00:00,271,121.67981
2026-06-29 17:00:00,272,312.097351
2026-06-29 17:00:00,273,125.884003
2026-06-29 17:00:00,274,282.333344
2026-06-29 17:00:00,275,137.588608
2026-06-29 17:00:00,276,280.5
2026-06-29 17:00:00,277,280.5
2026-06-29 17:00:00,278,288
2026-06-29 17:00:00,279,0
2026-06-29 17:00:00,280,0
2026-06-29 17:00:00,281,324.614014
2026-06-29 17:00:00,282,324.614014
2026-06-29 17:00:00,283,293.637085
2026-06-29 17:00:00,287,10.910977
2026-06-29 17:00:00,288,0.731224
2026-06-29 17:00:00,289,3.309732
2026-06-29 17:00:00,290,10.646372
2026-06-29 17:00:00,291,0.993134
2026-06-29 17:00:00,292,46.336426
2026-06-29 17:00:00,293,3.488281
2026-06-29 17:00:00,294,10.66095
2026-06-29 17:00:00,295,27.999817
2026-06-29 17:00:00,296,14.34137
2026-06-29 17:00:00,297,67.12854
2026-06-29 17:00:00,298,96.880585
2026-06-29 17:00:00,299,0
2026-06-29 17:00:00,300,0
2026-06-29 17:00:00,301,0
2026-06-29 17:00:00,302,4.255035
2026-06-29 17:00:00,303,7.516708
2026-06-29 17:00:00,304,3.659943
2026-06-29 17:00:00,305,10.891907
2026-06-29 17:00:00,306,9.21048
2026-06-29 17:00:00,307,16.962189
2026-06-29 17:00:00,308,137.5
2026-06-29 17:00:00,309,62
2026-06-29 17:00:00,310,26.361877
2026-06-29 17:00:00,311,29.963074
2026-06-29 17:00:00,312,135.666672
2026-06-29 17:00:00,313,67.090279
2026-06-29 17:00:00,314,0
2026-06-29 17:00:00,315,0
2026-06-29 17:00:00,316,9.027374
2026-06-29 17:00:00,317,6.402771
2026-06-29 17:00:00,318,144.726883
2026-06-29 17:00:00,319,62.523529
2026-06-29 17:00:00,320,149.336243
2026-06-29 17:00:00,321,78.9758
2026-06-29 17:00:00,322,5.083984
2026-06-29 17:00:00,323,4.288025
2026-06-29 17:00:00,324,4.039307
2026-06-29 17:00:00,325,8.724365
2026-06-29 17:00:00,326,106
2026-06-29 17:00:00,327,106
2026-06-29 17:00:00,328,170
2026-06-29 17:00:00,329,170
2026-06-29 17:00:00,330,148
2026-06-29 17:00:00,331,182
2026-06-29 17:00:00,332,333.200012
2026-06-29 17:00:00,333,315.391693
2026-06-29 17:00:00,334,324.997742
2026-06-29 17:00:00,335,3.796505
2026-06-29 17:00:00,336,17.590874
2026-06-29 17:00:00,337,2.2248
2026-06-29 17:00:00,338,154.0849
2026-06-29 17:00:00,339,151.902817
2026-06-29 17:00:00,340,171.594894
2026-06-29 17:00:00,341,2.575764
2026-06-29 17:00:00,342,2.44606
2026-06-29 17:00:00,343,2.041687
2026-06-29 17:00:00,344,3.422653
2026-06-29 17:00:00,345,3.727837
2026-06-29 17:00:00,346,27.555168
2026-06-29 17:00:00,347,122
2026-06-29 17:00:00,348,122
2026-06-29 17:00:00,349,136
2026-06-29 17:00:00,350,122
2026-06-29 17:00:00,351,122
2026-06-29 17:00:00,352,136
2026-06-29 17:00:00,353,4.507202
2026-06-29 17:00:00,354,3.086182
2026-06-29 17:00:00,355,8.360168
2026-06-29 17:00:00,356,2.231598
2026-06-29 17:00:00,357,0
2026-06-29 17:00:00,358,0
2026-06-29 17:00:00,359,708
2026-06-29 17:00:00,360,756.414185
2026-06-29 17:00:00,361,1.933777
2026-06-29 17:00:00,362,2.950653
2026-06-29 17:00:00,363,4.736603
2026-06-29 17:00:00,364,37.623871
2026-06-29 17:00:00,365,38.724472
2026-06-29 17:00:00,366,29.185623
2026-06-29 17:00:00,367,676.233154
2026-06-29 17:00:00,368,819
2026-06-29 17:00:00,369,0
2026-06-29 17:00:00,370,1.825623
2026-06-29 17:00:00,371,4.462158
2026-06-29 17:00:00,372,9.240112
2026-06-29 17:00:00,373,0
2026-06-29 17:00:00,374,0
2026-06-29 17:00:00,375,0
2026-06-29 17:00:00,376,0
2026-06-29 17:00:00,377,166.091492
2026-06-29 17:00:00,378,168.095032
2026-06-29 17:00:00,380,65.169403
2026-06-29 17:00:00,381,51.768433
2026-06-29 17:00:00,382,96.119568
2026-06-29 17:00:00,383,124.785614
2026-06-29 17:00:00,384,0
2026-06-29 17:00:00,385,0
2026-06-29 17:00:00,386,0
2026-06-29 17:00:00,387,0
2026-06-29 17:00:00,388,24.375
2026-06-29 17:00:00,389,16.804688
2026-06-29 17:00:00,390,92.953125
2026-06-29 17:00:00,391,15.351562
2026-06-29 17:00:00,392,1.623283
2026-06-29 17:00:00,393,2.182884
2026-06-29 17:00:00,394,0
2026-06-29 17:00:00,395,0
2026-06-29 17:00:00,396,0
2026-06-29 17:00:00,397,0
2026-06-29 17:00:00,398,0
2026-06-29 17:00:00,399,0
2026-06-29 17:00:00,400,0
2026-06-29 17:00:00,401,0
2026-06-29 17:00:00,402,0
2026-06-29 17:00:00,403,0
2026-06-29 17:00:00,404,0
2026-06-29 17:00:00,405,0
2026-06-29 17:00:00,406,0
2026-06-29 17:00:00,407,0
2026-06-29 17:00:00,408,12
2026-06-29 17:00:00,409,20
2026-06-29 17:00:00,410,20.16856
2026-06-29 17:00:00,411,19.778948
2026-06-29 17:00:00,412,0
2026-06-29 17:00:00,413,19.94293
2026-06-29 17:00:00,414,0
2026-06-29 17:00:00,415,39.860962
2026-06-29 17:00:00,416,44.065674
2026-06-29 17:00:00,417,448.878418
2026-06-29 17:00:00,418,377.066681
2026-06-29 17:00:00,419,755.057678
2026-06-29 17:00:00,420,755.057678
2026-06-29 17:00:00,421,682.249756
2026-06-29 17:00:00,422,105.552002
2026-06-29 17:00:00,423,3.265656
2026-06-29 17:00:00,424,5.74588
2026-06-29 17:00:00,425,1.120041
2026-06-29 17:00:00,426,4.269562
2026-06-29 17:00:00,427,34.86499
2026-06-29 17:00:00,428,81.649086
2026-06-29 17:00:00,429,79.385368
2026-06-29 17:00:00,430,43.525246
2026-06-29 17:00:00,431,7.941895
2026-06-29 17:00:00,432,93.154449
2026-06-29 17:00:00,433,0
2026-06-29 17:00:00,434,25.002197
2026-06-29 17:00:00,435,18.001709
2026-06-29 17:00:00,436,16
2026-06-29 17:00:00,437,115
2026-06-29 17:00:00,438,115
2026-06-29 17:00:00,439,186
2026-06-29 17:00:00,440,115
2026-06-29 17:00:00,441,115
2026-06-29 17:00:00,442,186
2026-06-29 17:00:00,443,119
2026-06-29 17:00:00,444,119
2026-06-29 17:00:00,445,112
2026-06-29 17:00:00,446,230.670731
2026-06-29 17:00:00,447,230.670731
2026-06-29 17:00:00,448,241.37915
2026-06-29 17:00:00,449,223.618164
2026-06-29 17:00:00,450,223.618164
2026-06-29 17:00:00,451,234.642334
2026-06-29 17:00:00,452,265.388885
2026-06-29 17:00:00,453,265.388885
2026-06-29 17:00:00,454,252.133698
2026-06-29 17:00:00,455,3.21521
2026-06-29 17:00:00,456,150.009918
2026-06-29 17:00:00,457,5.129517
2026-06-29 17:00:00,458,3.159882
2026-06-29 17:00:00,459,133
2026-06-29 17:00:00,460,37.221924
2026-06-29 17:00:00,461,36
2026-06-29 17:00:00,462,0
2026-06-29 17:00:00,463,7.045288
2026-06-29 17:00:00,464,22.663269
2026-06-29 17:00:00,465,988.86853
2026-06-29 17:00:00,466,25.921631
2026-06-29 17:00:00,467,969.243652
2026-06-29 17:00:00,468,696.664062
2026-06-29 17:00:00,470,1010.333496
2026-06-29 17:00:00,471,989.568848
2026-06-29 17:00:00,472,0
2026-06-29 17:00:00,473,0
2026-06-29 17:00:00,474,44.561646
2026-06-29 17:00:00,475,54.18457
2026-06-29 17:00:00,476,328.533325
2026-06-29 17:00:00,477,0
2026-06-29 17:00:00,478,0
2026-06-29 17:00:00,479,1424.432373
2026-06-29 17:00:00,480,1424.211792
2026-06-29 17:00:00,481,328
2026-06-29 17:00:00,482,132
2026-06-29 17:00:00,570,0
2026-06-29 17:00:00,571,0
2026-06-29 17:00:00,572,0
2026-06-29 17:00:00,573,0
2026-06-29 17:00:00,574,0
2026-06-29 17:00:00,575,0
2026-06-29 17:00:00,576,0
2026-06-29 17:00:00,577,0
2026-06-29 17:00:00,578,0
2026-06-29 17:00:00,579,0
2026-06-29 17:00:00,580,0
2026-06-29 17:00:00,581,0
2026-06-29 17:00:00,582,0
2026-06-29 17:00:00,583,0
2026-06-29 17:00:00,584,0
2026-06-29 17:00:00,585,0
2026-06-29 17:00:00,586,0
2026-06-29 17:00:00,587,0
2026-06-29 17:00:00,588,0
2026-06-29 17:00:00,589,0
2026-06-29 17:00:00,590,0
2026-06-29 17:00:00,591,0
2026-06-29 17:00:00,592,0
2026-06-29 17:00:00,593,0
2026-06-29 17:00:00,594,0
2026-06-29 17:00:00,595,0
2026-06-29 17:00:00,596,0
2026-06-29 17:00:00,597,0
2026-06-29 17:00:00,598,0
2026-06-29 17:00:00,599,0
2026-06-29 17:00:00,600,0
2026-06-29 17:00:00,601,0
2026-06-29 17:00:00,602,0
2026-06-29 17:00:00,603,0
2026-06-29 17:05:00,2,25.377096
2026-06-29 17:05:00,3,50
2026-06-29 17:05:00,4,379.993225
2026-06-29 17:05:00,5,379.993225
2026-06-29 17:05:00,6,421.927795
2026-06-29 17:05:00,7,379.993225
2026-06-29 17:05:00,8,379.993225
2026-06-29 17:05:00,9,342.866577
2026-06-29 17:05:00,10,379.993225
2026-06-29 17:05:00,11,385.155762
2026-06-29 17:05:00,13,130.711884
2026-06-29 17:05:00,14,194.687592
2026-06-29 17:05:00,15,394.503601
2026-06-29 17:05:00,16,249.205017
2026-06-29 17:05:00,17,63.813232
2026-06-29 17:05:00,18,359.350159
2026-06-29 17:05:00,19,4.281937
2026-06-29 17:05:00,20,940
2026-06-29 17:05:00,21,484.415771
2026-06-29 17:05:00,22,39.457397
2026-06-29 17:05:00,23,43.91687
2026-06-29 17:05:00,24,43.836792
2026-06-29 17:05:00,27,0
2026-06-29 17:05:00,28,0
2026-06-29 17:05:00,29,0
2026-06-29 17:05:00,31,986.692261
2026-06-29 17:05:00,32,994.027832
2026-06-29 17:05:00,33,336
2026-06-29 17:05:00,35,160.113205
2026-06-29 17:05:00,36,76.886803
2026-06-29 17:05:00,37,476.372986
2026-06-29 17:05:00,38,349.989685
2026-06-29 17:05:00,39,350.014526
2026-06-29 17:05:00,40,350.014526
2026-06-29 17:05:00,41,474.788574
2026-06-29 17:05:00,42,365.016235
2026-06-29 17:05:00,43,3.765228
2026-06-29 17:05:00,44,4.308838
2026-06-29 17:05:00,45,6.511887
2026-06-29 17:05:00,46,4.394669
2026-06-29 17:05:00,47,5.338821
2026-06-29 17:05:00,48,12.319946
2026-06-29 17:05:00,49,8.65773
2026-06-29 17:05:00,50,3.708008
2026-06-29 17:05:00,51,2.620773
2026-06-29 17:05:00,52,350.014526
2026-06-29 17:05:00,53,350.014526
2026-06-29 17:05:00,54,349.989685
2026-06-29 17:05:00,55,0
2026-06-29 17:05:00,56,0
2026-06-29 17:05:00,57,342.302856
2026-06-29 17:05:00,58,340.418335
2026-06-29 17:05:00,59,424.302063
2026-06-29 17:05:00,60,850.013062
2026-06-29 17:05:00,61,850.013062
2026-06-29 17:05:00,62,1.821095
2026-06-29 17:05:00,63,4.989552
2026-06-29 17:05:00,64,0
2026-06-29 17:05:00,65,0
2026-06-29 17:05:00,66,0
2026-06-29 17:05:00,67,0
2026-06-29 17:05:00,68,0
2026-06-29 17:05:00,69,15.62915
2026-06-29 17:05:00,70,12.38623
2026-06-29 17:05:00,71,102.021896
2026-06-29 17:05:00,72,109.284958
2026-06-29 17:05:00,73,128.767853
2026-06-29 17:05:00,74,850.013062
2026-06-29 17:05:00,75,0
2026-06-29 17:05:00,76,408.612915
2026-06-29 17:05:00,77,317.606873
2026-06-29 17:05:00,78,396.31842
2026-06-29 17:05:00,81,63.557861
2026-06-29 17:05:00,82,395.528137
2026-06-29 17:05:00,83,397.134277
2026-06-29 17:05:00,84,395.486328
2026-06-29 17:05:00,85,929.106201
2026-06-29 17:05:00,86,849.983276
2026-06-29 17:05:00,87,3.374584
2026-06-29 17:05:00,88,0
2026-06-29 17:05:00,89,15.296021
2026-06-29 17:05:00,90,2.917725
2026-06-29 17:05:00,91,3.869904
2026-06-29 17:05:00,92,46.500977
2026-06-29 17:05:00,93,254
2026-06-29 17:05:00,94,254
2026-06-29 17:05:00,95,299
2026-06-29 17:05:00,96,3.145477
2026-06-29 17:05:00,97,136.007568
2026-06-29 17:05:00,98,134.872284
2026-06-29 17:05:00,99,102.483597
2026-06-29 17:05:00,100,11.54425
2026-06-29 17:05:00,101,0.607925
2026-06-29 17:05:00,102,1.79129
2026-06-29 17:05:00,103,27.043213
2026-06-29 17:05:00,104,920.911255
2026-06-29 17:05:00,105,0
2026-06-29 17:05:00,106,0
2026-06-29 17:05:00,107,175.827957
2026-06-29 17:05:00,108,127.172043
2026-06-29 17:05:00,109,0
2026-06-29 17:05:00,110,0
2026-06-29 17:05:00,111,0
2026-06-29 17:05:00,112,0
2026-06-29 17:05:00,113,0
2026-06-29 17:05:00,114,0
2026-06-29 17:05:00,115,0
2026-06-29 17:05:00,116,0
2026-06-29 17:05:00,117,0
2026-06-29 17:05:00,118,0
2026-06-29 17:05:00,119,0
2026-06-29 17:05:00,120,0
2026-06-29 17:05:00,121,0
2026-06-29 17:05:00,122,0
2026-06-29 17:05:00,123,0
2026-06-29 17:05:00,124,0
2026-06-29 17:05:00,125,70.125732
2026-06-29 17:05:00,126,69.345703
2026-06-29 17:05:00,127,4.630737
2026-06-29 17:05:00,128,5.725708
2026-06-29 17:05:00,130,0
2026-06-29 17:05:00,131,0
2026-06-29 17:05:00,132,557
2026-06-29 17:05:00,133,152.039307
2026-06-29 17:05:00,134,94.10553
2026-06-29 17:05:00,135,1.553421
2026-06-29 17:05:00,136,11
2026-06-29 17:05:00,137,996.050903
2026-06-29 17:05:00,138,992.388672
2026-06-29 17:05:00,139,978.333679
2026-06-29 17:05:00,140,980.422546
2026-06-29 17:05:00,141,0
2026-06-29 17:05:00,142,952.233643
2026-06-29 17:05:00,143,0
2026-06-29 17:05:00,144,306
2026-06-29 17:05:00,146,109.997025
2026-06-29 17:05:00,147,109.997025
2026-06-29 17:05:00,148,106
2026-06-29 17:05:00,149,218.66272
2026-06-29 17:05:00,150,221.924988
2026-06-29 17:05:00,151,234.451782
2026-06-29 17:05:00,152,3.51535
2026-06-29 17:05:00,153,15.741821
2026-06-29 17:05:00,154,19.690155
2026-06-29 17:05:00,155,2.342285
2026-06-29 17:05:00,156,16.562012
2026-06-29 17:05:00,157,19.11792
2026-06-29 17:05:00,158,6.683868
2026-06-29 17:05:00,159,35.793556
2026-06-29 17:05:00,160,10.678734
2026-06-29 17:05:00,161,0
2026-06-29 17:05:00,162,0
2026-06-29 17:05:00,163,0
2026-06-29 17:05:00,164,0
2026-06-29 17:05:00,165,0
2026-06-29 17:05:00,166,0
2026-06-29 17:05:00,167,13.41011
2026-06-29 17:05:00,168,232.472595
2026-06-29 17:05:00,169,120.710495
2026-06-29 17:05:00,170,6.460205
2026-06-29 17:05:00,171,635.441162
2026-06-29 17:05:00,172,0
2026-06-29 17:05:00,173,0
2026-06-29 17:05:00,174,43.016479
2026-06-29 17:05:00,175,28.233398
2026-06-29 17:05:00,178,1.886047
2026-06-29 17:05:00,179,10.372101
2026-06-29 17:05:00,180,15.044525
2026-06-29 17:05:00,181,47.024292
2026-06-29 17:05:00,182,48.064972
2026-06-29 17:05:00,183,120.753204
2026-06-29 17:05:00,184,0
2026-06-29 17:05:00,185,0
2026-06-29 17:05:00,186,0
2026-06-29 17:05:00,187,163.800476
2026-06-29 17:05:00,188,166.623444
2026-06-29 17:05:00,189,202.252563
2026-06-29 17:05:00,190,408.799988
2026-06-29 17:05:00,191,2.31636
2026-06-29 17:05:00,192,3.811768
2026-06-29 17:05:00,193,70.204773
2026-06-29 17:05:00,194,119.995728
2026-06-29 17:05:00,195,121.375885
2026-06-29 17:05:00,196,121.252594
2026-06-29 17:05:00,197,0
2026-06-29 17:05:00,198,0
2026-06-29 17:05:00,199,0
2026-06-29 17:05:00,200,0
2026-06-29 17:05:00,201,0
2026-06-29 17:05:00,202,0
2026-06-29 17:05:00,203,995.595459
2026-06-29 17:05:00,204,1000
2026-06-29 17:05:00,205,1.521576
2026-06-29 17:05:00,206,1.558395
2026-06-29 17:05:00,207,0
2026-06-29 17:05:00,208,0
2026-06-29 17:05:00,209,0
2026-06-29 17:05:00,210,78
2026-06-29 17:05:00,211,28
2026-06-29 17:05:00,212,1410
2026-06-29 17:05:00,213,1412
2026-06-29 17:05:00,214,0
2026-06-29 17:05:00,215,197.701569
2026-06-29 17:05:00,216,197.701569
2026-06-29 17:05:00,217,230
2026-06-29 17:05:00,218,2.367613
2026-06-29 17:05:00,219,2.164839
2026-06-29 17:05:00,220,32.978897
2026-06-29 17:05:00,221,35
2026-06-29 17:05:00,222,22.004456
2026-06-29 17:05:00,223,119.394989
2026-06-29 17:05:00,224,0
2026-06-29 17:05:00,225,206.008102
2026-06-29 17:05:00,226,114.58596
2026-06-29 17:05:00,227,194.851273
2026-06-29 17:05:00,228,111.647827
2026-06-29 17:05:00,229,60
2026-06-29 17:05:00,230,60
2026-06-29 17:05:00,231,60
2026-06-29 17:05:00,232,60
2026-06-29 17:05:00,233,60
2026-06-29 17:05:00,234,132.5
2026-06-29 17:05:00,235,5.953888
2026-06-29 17:05:00,236,4.316467
2026-06-29 17:05:00,237,75.890869
2026-06-29 17:05:00,238,3.086121
2026-06-29 17:05:00,239,0.868225
2026-06-29 17:05:00,240,28.944397
2026-06-29 17:05:00,241,28.268433
2026-06-29 17:05:00,242,1.036072
2026-06-29 17:05:00,245,5.779526
2026-06-29 17:05:00,246,1.254852
2026-06-29 17:05:00,247,270
2026-06-29 17:05:00,248,136
2026-06-29 17:05:00,249,128.146973
2026-06-29 17:05:00,250,111.496704
2026-06-29 17:05:00,251,111.394135
2026-06-29 17:05:00,254,66.7883
2026-06-29 17:05:00,255,61.007477
2026-06-29 17:05:00,256,117.297585
2026-06-29 17:05:00,257,120.153725
2026-06-29 17:05:00,258,3.506958
2026-06-29 17:05:00,259,143.396637
2026-06-29 17:05:00,260,90
2026-06-29 17:05:00,261,39
2026-06-29 17:05:00,262,149
2026-06-29 17:05:00,263,149
2026-06-29 17:05:00,264,190
2026-06-29 17:05:00,265,172.002319
2026-06-29 17:05:00,266,172.002319
2026-06-29 17:05:00,267,212
2026-06-29 17:05:00,268,200.632324
2026-06-29 17:05:00,269,86.276428
2026-06-29 17:05:00,270,209
2026-06-29 17:05:00,271,128
2026-06-29 17:05:00,272,316.658264
2026-06-29 17:05:00,273,126.048065
2026-06-29 17:05:00,274,308
2026-06-29 17:05:00,275,141
2026-06-29 17:05:00,276,282
2026-06-29 17:05:00,277,282
2026-06-29 17:05:00,278,289
2026-06-29 17:05:00,279,0
2026-06-29 17:05:00,280,0
2026-06-29 17:05:00,281,344.5
2026-06-29 17:05:00,282,344.5
2026-06-29 17:05:00,283,304
2026-06-29 17:05:00,287,10.896939
2026-06-29 17:05:00,288,0.731224
2026-06-29 17:05:00,289,3.289743
2026-06-29 17:05:00,290,10.659418
2026-06-29 17:05:00,291,0.993134
2026-06-29 17:05:00,292,46.336426
2026-06-29 17:05:00,293,3.488281
2026-06-29 17:05:00,294,10.66095
2026-06-29 17:05:00,295,27.999817
2026-06-29 17:05:00,296,14.34137
2026-06-29 17:05:00,297,67.12854
2026-06-29 17:05:00,298,97.130524
2026-06-29 17:05:00,299,0
2026-06-29 17:05:00,300,0
2026-06-29 17:05:00,301,0
2026-06-29 17:05:00,302,4.255035
2026-06-29 17:05:00,303,7.516708
2026-06-29 17:05:00,304,3.659943
2026-06-29 17:05:00,305,10.891907
2026-06-29 17:05:00,306,9.21048
2026-06-29 17:05:00,307,16.962189
2026-06-29 17:05:00,308,126.191551
2026-06-29 17:05:00,309,57.412704
2026-06-29 17:05:00,310,25.919373
2026-06-29 17:05:00,311,30.51239
2026-06-29 17:05:00,312,133.362213
2026-06-29 17:05:00,313,64.679375
2026-06-29 17:05:00,314,0
2026-06-29 17:05:00,315,0
2026-06-29 17:05:00,316,9.027374
2026-06-29 17:05:00,317,6.402771
2026-06-29 17:05:00,318,128.553223
2026-06-29 17:05:00,319,59.137028
2026-06-29 17:05:00,320,149.320984
2026-06-29 17:05:00,321,78.9758
2026-06-29 17:05:00,322,5.083984
2026-06-29 17:05:00,323,4.288025
2026-06-29 17:05:00,324,4.039307
2026-06-29 17:05:00,325,8.724365
2026-06-29 17:05:00,326,106
2026-06-29 17:05:00,327,106
2026-06-29 17:05:00,328,172
2026-06-29 17:05:00,329,172
2026-06-29 17:05:00,330,148
2026-06-29 17:05:00,331,188
2026-06-29 17:05:00,332,362
2026-06-29 17:05:00,333,316.050873
2026-06-29 17:05:00,334,351
2026-06-29 17:05:00,335,3.796505
2026-06-29 17:05:00,336,17.590874
2026-06-29 17:05:00,337,2.2248
2026-06-29 17:05:00,338,153.627121
2026-06-29 17:05:00,339,152.429276
2026-06-29 17:05:00,340,171.213409
2026-06-29 17:05:00,341,2.575764
2026-06-29 17:05:00,342,2.44606
2026-06-29 17:05:00,343,2.041687
2026-06-29 17:05:00,344,3.422653
2026-06-29 17:05:00,345,3.727837
2026-06-29 17:05:00,346,27.555168
2026-06-29 17:05:00,347,122
2026-06-29 17:05:00,348,122
2026-06-29 17:05:00,349,136
2026-06-29 17:05:00,350,122
2026-06-29 17:05:00,351,122
2026-06-29 17:05:00,352,136
2026-06-29 17:05:00,353,4.507202
2026-06-29 17:05:00,354,3.086182
2026-06-29 17:05:00,355,8.360168
2026-06-29 17:05:00,356,2.231598
2026-06-29 17:05:00,357,0
2026-06-29 17:05:00,358,0
2026-06-29 17:05:00,359,708
2026-06-29 17:05:00,360,757
2026-06-29 17:05:00,361,1.933777
2026-06-29 17:05:00,362,2.950653
2026-06-29 17:05:00,363,4.736603
2026-06-29 17:05:00,364,37.572601
2026-06-29 17:05:00,365,38.560394
2026-06-29 17:05:00,366,29.071121
2026-06-29 17:05:00,367,680.107849
2026-06-29 17:05:00,368,582.426147
2026-06-29 17:05:00,369,0
2026-06-29 17:05:00,370,1.825623
2026-06-29 17:05:00,371,4.462158
2026-06-29 17:05:00,372,9.240112
2026-06-29 17:05:00,373,0
2026-06-29 17:05:00,374,0
2026-06-29 17:05:00,375,0
2026-06-29 17:05:00,376,0
2026-06-29 17:05:00,377,166.676682
2026-06-29 17:05:00,378,165.793945
2026-06-29 17:05:00,380,66.80368
2026-06-29 17:05:00,381,51.768433
2026-06-29 17:05:00,382,91.68486
2026-06-29 17:05:00,383,127.314819
2026-06-29 17:05:00,384,0
2026-06-29 17:05:00,385,0
2026-06-29 17:05:00,386,0
2026-06-29 17:05:00,387,0
2026-06-29 17:05:00,388,24.375
2026-06-29 17:05:00,389,16.804688
2026-06-29 17:05:00,390,92.953125
2026-06-29 17:05:00,391,15.351562
2026-06-29 17:05:00,392,1.623283
2026-06-29 17:05:00,393,2.182884
2026-06-29 17:05:00,394,0
2026-06-29 17:05:00,395,0
2026-06-29 17:05:00,396,0
2026-06-29 17:05:00,397,0
2026-06-29 17:05:00,398,0
2026-06-29 17:05:00,399,0
2026-06-29 17:05:00,400,0
2026-06-29 17:05:00,401,0
2026-06-29 17:05:00,402,0
2026-06-29 17:05:00,403,0
2026-06-29 17:05:00,404,0
2026-06-29 17:05:00,405,0
2026-06-29 17:05:00,406,0
2026-06-29 17:05:00,407,0
2026-06-29 17:05:00,408,12
2026-06-29 17:05:00,409,20
2026-06-29 17:05:00,410,18.333334
2026-06-29 17:05:00,411,18.333334
2026-06-29 17:05:00,412,0
2026-06-29 17:05:00,413,19.94293
2026-06-29 17:05:00,414,0
2026-06-29 17:05:00,415,39.860962
2026-06-29 17:05:00,416,44.065674
2026-06-29 17:05:00,417,449.061523
2026-06-29 17:05:00,418,391.594055
2026-06-29 17:05:00,419,755.057678
2026-06-29 17:05:00,420,755.057678
2026-06-29 17:05:00,421,682.249756
2026-06-29 17:05:00,422,105.552002
2026-06-29 17:05:00,423,3.265656
2026-06-29 17:05:00,424,5.74588
2026-06-29 17:05:00,425,1.120041
2026-06-29 17:05:00,426,4.269562
2026-06-29 17:05:00,427,34.86499
2026-06-29 17:05:00,428,83.479729
2026-06-29 17:05:00,429,81.043793
2026-06-29 17:05:00,430,43.973068
2026-06-29 17:05:00,431,7.941895
2026-06-29 17:05:00,432,93.026276
2026-06-29 17:05:00,433,0
2026-06-29 17:05:00,434,25.002197
2026-06-29 17:05:00,435,18.001709
2026-06-29 17:05:00,436,16
2026-06-29 17:05:00,437,115
2026-06-29 17:05:00,438,115
2026-06-29 17:05:00,439,186
2026-06-29 17:05:00,440,115
2026-06-29 17:05:00,441,115
2026-06-29 17:05:00,442,186
2026-06-29 17:05:00,443,119
2026-06-29 17:05:00,444,119
2026-06-29 17:05:00,445,112
2026-06-29 17:05:00,446,187.896362
2026-06-29 17:05:00,447,187.896362
2026-06-29 17:05:00,448,204
2026-06-29 17:05:00,449,187.896362
2026-06-29 17:05:00,450,187.896362
2026-06-29 17:05:00,451,204
2026-06-29 17:05:00,452,194.812912
2026-06-29 17:05:00,453,190
2026-06-29 17:05:00,454,191.940689
2026-06-29 17:05:00,455,3.21521
2026-06-29 17:05:00,456,150.009918
2026-06-29 17:05:00,457,5.129517
2026-06-29 17:05:00,458,3.159882
2026-06-29 17:05:00,459,133
2026-06-29 17:05:00,460,37.221924
2026-06-29 17:05:00,461,36
2026-06-29 17:05:00,462,0
2026-06-29 17:05:00,463,7.045288
2026-06-29 17:05:00,464,22.663269
2026-06-29 17:05:00,465,988.86853
2026-06-29 17:05:00,466,25.921631
2026-06-29 17:05:00,467,968.804199
2026-06-29 17:05:00,468,698.64209
2026-06-29 17:05:00,470,999.89624
2026-06-29 17:05:00,471,979.131348
2026-06-29 17:05:00,472,0
2026-06-29 17:05:00,473,0
2026-06-29 17:05:00,474,44.561646
2026-06-29 17:05:00,475,54.18457
2026-06-29 17:05:00,476,331.333344
2026-06-29 17:05:00,477,0
2026-06-29 17:05:00,478,0
2026-06-29 17:05:00,479,1422.373779
2026-06-29 17:05:00,480,1423.550171
2026-06-29 17:05:00,481,328
2026-06-29 17:05:00,482,132
2026-06-29 17:05:00,570,0
2026-06-29 17:05:00,571,0
2026-06-29 17:05:00,572,0
2026-06-29 17:05:00,573,0
2026-06-29 17:05:00,574,0
2026-06-29 17:05:00,575,0
2026-06-29 17:05:00,576,0
2026-06-29 17:05:00,577,0
2026-06-29 17:05:00,578,0
2026-06-29 17:05:00,579,0
2026-06-29 17:05:00,580,0
2026-06-29 17:05:00,581,0
2026-06-29 17:05:00,582,0
2026-06-29 17:05:00,583,0
2026-06-29 17:05:00,584,0
2026-06-29 17:05:00,585,0
2026-06-29 17:05:00,586,0
2026-06-29 17:05:00,587,0
2026-06-29 17:05:00,588,0
2026-06-29 17:05:00,589,0
2026-06-29 17:05:00,590,0
2026-06-29 17:05:00,591,0
2026-06-29 17:05:00,592,0
2026-06-29 17:05:00,593,0
2026-06-29 17:05:00,594,0
2026-06-29 17:05:00,595,0
2026-06-29 17:05:00,596,0
2026-06-29 17:05:00,597,0
2026-06-29 17:05:00,598,0
2026-06-29 17:05:00,599,0
2026-06-29 17:05:00,600,0
2026-06-29 17:05:00,601,0
2026-06-29 17:05:00,602,0
2026-06-29 17:05:00,603,0
2026-06-29 17:10:00,2,25.377096
2026-06-29 17:10:00,3,50
2026-06-29 17:10:00,4,379.993225
2026-06-29 17:10:00,5,379.993225
2026-06-29 17:10:00,6,427.378906
2026-06-29 17:10:00,7,379.993225
2026-06-29 17:10:00,8,379.993225
2026-06-29 17:10:00,9,343.526367
2026-06-29 17:10:00,10,379.993225
2026-06-29 17:10:00,11,388.909546
2026-06-29 17:10:00,13,130.711884
2026-06-29 17:10:00,14,194.687592
2026-06-29 17:10:00,15,394.595154
2026-06-29 17:10:00,16,269.690552
2026-06-29 17:10:00,17,100.992188
2026-06-29 17:10:00,18,366.008118
2026-06-29 17:10:00,19,3.289131
2026-06-29 17:10:00,20,940
2026-06-29 17:10:00,21,484.621704
2026-06-29 17:10:00,22,38.522766
2026-06-29 17:10:00,23,78.898743
2026-06-29 17:10:00,24,43.089111
2026-06-29 17:10:00,27,0
2026-06-29 17:10:00,28,0
2026-06-29 17:10:00,29,0
2026-06-29 17:10:00,31,984.571045
2026-06-29 17:10:00,32,989.829773
2026-06-29 17:10:00,33,321.072388
2026-06-29 17:10:00,35,160.113205
2026-06-29 17:10:00,36,76.886803
2026-06-29 17:10:00,37,473.787659
2026-06-29 17:10:00,38,349.989685
2026-06-29 17:10:00,39,350.014526
2026-06-29 17:10:00,40,350.014526
2026-06-29 17:10:00,41,473.9646
2026-06-29 17:10:00,42,365.016235
2026-06-29 17:10:00,43,3.765228
2026-06-29 17:10:00,44,4.308838
2026-06-29 17:10:00,45,6.511887
2026-06-29 17:10:00,46,4.394669
2026-06-29 17:10:00,47,5.338821
2026-06-29 17:10:00,48,12.319946
2026-06-29 17:10:00,49,8.65773
2026-06-29 17:10:00,50,3.708008
2026-06-29 17:10:00,51,2.620773
2026-06-29 17:10:00,52,350.014526
2026-06-29 17:10:00,53,350.014526
2026-06-29 17:10:00,54,349.989685
2026-06-29 17:10:00,55,0
2026-06-29 17:10:00,56,0
2026-06-29 17:10:00,57,342.302856
2026-06-29 17:10:00,58,340.418335
2026-06-29 17:10:00,59,424.454651
2026-06-29 17:10:00,60,850.013062
2026-06-29 17:10:00,61,850.013062
2026-06-29 17:10:00,62,9.525368
2026-06-29 17:10:00,63,4.989552
2026-06-29 17:10:00,64,0
2026-06-29 17:10:00,65,0
2026-06-29 17:10:00,66,0
2026-06-29 17:10:00,67,0
2026-06-29 17:10:00,68,0
2026-06-29 17:10:00,69,15.62915
2026-06-29 17:10:00,70,12.38623
2026-06-29 17:10:00,71,101.920853
2026-06-29 17:10:00,72,109.345566
2026-06-29 17:10:00,73,132.336426
2026-06-29 17:10:00,74,850.013062
2026-06-29 17:10:00,75,0
2026-06-29 17:10:00,76,420.419128
2026-06-29 17:10:00,77,328.608765
2026-06-29 17:10:00,78,411.916382
2026-06-29 17:10:00,81,63.557861
2026-06-29 17:10:00,82,406.881042
2026-06-29 17:10:00,83,412.515869
2026-06-29 17:10:00,84,412.607422
2026-06-29 17:10:00,85,929.106201
2026-06-29 17:10:00,86,850
2026-06-29 17:10:00,87,3.374584
2026-06-29 17:10:00,88,0
2026-06-29 17:10:00,89,15.296021
2026-06-29 17:10:00,90,2.917725
2026-06-29 17:10:00,91,3.869904
2026-06-29 17:10:00,92,72.319702
2026-06-29 17:10:00,93,254
2026-06-29 17:10:00,94,254
2026-06-29 17:10:00,95,299
2026-06-29 17:10:00,96,3.145477
2026-06-29 17:10:00,97,137.087921
2026-06-29 17:10:00,98,136.080811
2026-06-29 17:10:00,99,100.679947
2026-06-29 17:10:00,100,11.168854
2026-06-29 17:10:00,101,0.607925
2026-06-29 17:10:00,102,1.79129
2026-06-29 17:10:00,103,27.043213
2026-06-29 17:10:00,104,923.944092
2026-06-29 17:10:00,105,0
2026-06-29 17:10:00,106,0
2026-06-29 17:10:00,107,175.827957
2026-06-29 17:10:00,108,127.172043
2026-06-29 17:10:00,109,0
2026-06-29 17:10:00,110,0
2026-06-29 17:10:00,111,0
2026-06-29 17:10:00,112,0
2026-06-29 17:10:00,113,0
2026-06-29 17:10:00,114,0
2026-06-29 17:10:00,115,0
2026-06-29 17:10:00,116,0
2026-06-29 17:10:00,117,0
2026-06-29 17:10:00,118,0
2026-06-29 17:10:00,119,0
2026-06-29 17:10:00,120,0
2026-06-29 17:10:00,121,0
2026-06-29 17:10:00,122,0
2026-06-29 17:10:00,123,0
2026-06-29 17:10:00,124,0
2026-06-29 17:10:00,125,69.375
2026-06-29 17:10:00,126,68.99231
2026-06-29 17:10:00,127,4.630737
2026-06-29 17:10:00,128,5.725708
2026-06-29 17:10:00,130,0
2026-06-29 17:10:00,131,0
2026-06-29 17:10:00,132,557
2026-06-29 17:10:00,133,152.411011
2026-06-29 17:10:00,134,94.361877
2026-06-29 17:10:00,135,1.553421
2026-06-29 17:10:00,136,11
2026-06-29 17:10:00,137,997.515869
2026-06-29 17:10:00,138,990.923828
2026-06-29 17:10:00,139,975.681091
2026-06-29 17:10:00,140,977.77002
2026-06-29 17:10:00,141,0
2026-06-29 17:10:00,142,953.502319
2026-06-29 17:10:00,143,0
2026-06-29 17:10:00,144,305.819885
2026-06-29 17:10:00,146,109.997025
2026-06-29 17:10:00,147,109.997025
2026-06-29 17:10:00,148,106
2026-06-29 17:10:00,149,250.194458
2026-06-29 17:10:00,150,252.806519
2026-06-29 17:10:00,151,243.562134
2026-06-29 17:10:00,152,3.51535
2026-06-29 17:10:00,153,15.741821
2026-06-29 17:10:00,154,19.690155
2026-06-29 17:10:00,155,2.342285
2026-06-29 17:10:00,156,16.562012
2026-06-29 17:10:00,157,19.11792
2026-06-29 17:10:00,158,6.683868
2026-06-29 17:10:00,159,35.877487
2026-06-29 17:10:00,160,10.73748
2026-06-29 17:10:00,161,0
2026-06-29 17:10:00,162,0
2026-06-29 17:10:00,163,0
2026-06-29 17:10:00,164,0
2026-06-29 17:10:00,165,0
2026-06-29 17:10:00,166,0
2026-06-29 17:10:00,167,13.432068
2026-06-29 17:10:00,168,233
2026-06-29 17:10:00,169,121
2026-06-29 17:10:00,170,6.460205
2026-06-29 17:10:00,171,630.420898
2026-06-29 17:10:00,172,0
2026-06-29 17:10:00,173,0
2026-06-29 17:10:00,174,43.016479
2026-06-29 17:10:00,175,28.233398
2026-06-29 17:10:00,178,1.886047
2026-06-29 17:10:00,179,10.372101
2026-06-29 17:10:00,180,15.044525
2026-06-29 17:10:00,181,47.024292
2026-06-29 17:10:00,182,48.064972
2026-06-29 17:10:00,183,120.753204
2026-06-29 17:10:00,184,0
2026-06-29 17:10:00,185,0
2026-06-29 17:10:00,186,0
2026-06-29 17:10:00,187,164.620667
2026-06-29 17:10:00,188,166.718811
2026-06-29 17:10:00,189,200.989075
2026-06-29 17:10:00,190,385.066406
2026-06-29 17:10:00,191,2.31636
2026-06-29 17:10:00,192,3.811768
2026-06-29 17:10:00,193,70.204773
2026-06-29 17:10:00,194,120.095863
2026-06-29 17:10:00,195,120.095863
2026-06-29 17:10:00,196,120.181755
2026-06-29 17:10:00,197,0
2026-06-29 17:10:00,198,0
2026-06-29 17:10:00,199,0
2026-06-29 17:10:00,200,0
2026-06-29 17:10:00,201,0
2026-06-29 17:10:00,202,0
2026-06-29 17:10:00,203,995.595459
2026-06-29 17:10:00,204,1000
2026-06-29 17:10:00,205,1.521576
2026-06-29 17:10:00,206,1.558395
2026-06-29 17:10:00,207,0
2026-06-29 17:10:00,208,0
2026-06-29 17:10:00,209,0
2026-06-29 17:10:00,210,78
2026-06-29 17:10:00,211,28
2026-06-29 17:10:00,212,1410
2026-06-29 17:10:00,213,1412
2026-06-29 17:10:00,214,0
2026-06-29 17:10:00,215,197.495575
2026-06-29 17:10:00,216,197.495575
2026-06-29 17:10:00,217,230
2026-06-29 17:10:00,218,2.367613
2026-06-29 17:10:00,219,2.164839
2026-06-29 17:10:00,220,33.383282
2026-06-29 17:10:00,221,35
2026-06-29 17:10:00,222,22.004456
2026-06-29 17:10:00,223,119.394989
2026-06-29 17:10:00,224,0
2026-06-29 17:10:00,225,192.129562
2026-06-29 17:10:00,226,107.957405
2026-06-29 17:10:00,227,173.616745
2026-06-29 17:10:00,228,99.805496
2026-06-29 17:10:00,229,60
2026-06-29 17:10:00,230,60
2026-06-29 17:10:00,231,60
2026-06-29 17:10:00,232,60
2026-06-29 17:10:00,233,60
2026-06-29 17:10:00,234,132.5
2026-06-29 17:10:00,235,5.953888
2026-06-29 17:10:00,236,4.316467
2026-06-29 17:10:00,237,75.955627
2026-06-29 17:10:00,238,3.086121
2026-06-29 17:10:00,239,0.868225
2026-06-29 17:10:00,240,28.599548
2026-06-29 17:10:00,241,28.352356
2026-06-29 17:10:00,242,1.036072
2026-06-29 17:10:00,245,5.779526
2026-06-29 17:10:00,246,1.254852
2026-06-29 17:10:00,247,270
2026-06-29 17:10:00,248,136
2026-06-29 17:10:00,249,128.121338
2026-06-29 17:10:00,250,111.150604
2026-06-29 17:10:00,251,110.996796
2026-06-29 17:10:00,254,66.7883
2026-06-29 17:10:00,255,60.64859
2026-06-29 17:10:00,256,99.004486
2026-06-29 17:10:00,257,99.004486
2026-06-29 17:10:00,258,3.506958
2026-06-29 17:10:00,259,130
2026-06-29 17:10:00,260,90
2026-06-29 17:10:00,261,39
2026-06-29 17:10:00,262,149
2026-06-29 17:10:00,263,149
2026-06-29 17:10:00,264,190
2026-06-29 17:10:00,265,172.002319
2026-06-29 17:10:00,266,172.002319
2026-06-29 17:10:00,267,212
2026-06-29 17:10:00,268,211.057465
2026-06-29 17:10:00,269,84.738281
2026-06-29 17:10:00,270,187.662521
2026-06-29 17:10:00,271,116.385529
2026-06-29 17:10:00,272,315.87854
2026-06-29 17:10:00,273,127.068344
2026-06-29 17:10:00,274,308
2026-06-29 17:10:00,275,141
2026-06-29 17:10:00,276,282
2026-06-29 17:10:00,277,282
2026-06-29 17:10:00,278,289
2026-06-29 17:10:00,279,0
2026-06-29 17:10:00,280,0
2026-06-29 17:10:00,281,344.5
2026-06-29 17:10:00,282,344.5
2026-06-29 17:10:00,283,304
2026-06-29 17:10:00,287,10.917081
2026-06-29 17:10:00,288,0.731224
2026-06-29 17:10:00,289,3.294778
2026-06-29 17:10:00,290,10.655756
2026-06-29 17:10:00,291,0.993134
2026-06-29 17:10:00,292,46.336426
2026-06-29 17:10:00,293,3.488281
2026-06-29 17:10:00,294,10.66095
2026-06-29 17:10:00,295,27.999817
2026-06-29 17:10:00,296,14.34137
2026-06-29 17:10:00,297,67.12854
2026-06-29 17:10:00,298,97.194611
2026-06-29 17:10:00,299,0
2026-06-29 17:10:00,300,0
2026-06-29 17:10:00,301,0
2026-06-29 17:10:00,302,4.255035
2026-06-29 17:10:00,303,7.516708
2026-06-29 17:10:00,304,3.659943
2026-06-29 17:10:00,305,10.891907
2026-06-29 17:10:00,306,9.21048
2026-06-29 17:10:00,307,16.962189
2026-06-29 17:10:00,308,104.594963
2026-06-29 17:10:00,309,51.300461
2026-06-29 17:10:00,310,26.819672
2026-06-29 17:10:00,311,31.824707
2026-06-29 17:10:00,312,109.625549
2026-06-29 17:10:00,313,54.235241
2026-06-29 17:10:00,314,0
2026-06-29 17:10:00,315,0
2026-06-29 17:10:00,316,9.027374
2026-06-29 17:10:00,317,6.402771
2026-06-29 17:10:00,318,125.644257
2026-06-29 17:10:00,319,58.206161
2026-06-29 17:10:00,320,149.763489
2026-06-29 17:10:00,321,78.9758
2026-06-29 17:10:00,322,5.083984
2026-06-29 17:10:00,323,4.288025
2026-06-29 17:10:00,324,4.039307
2026-06-29 17:10:00,325,8.724365
2026-06-29 17:10:00,326,106
2026-06-29 17:10:00,327,106
2026-06-29 17:10:00,328,172
2026-06-29 17:10:00,329,172
2026-06-29 17:10:00,330,148
2026-06-29 17:10:00,331,188
2026-06-29 17:10:00,332,362
2026-06-29 17:10:00,333,317.259399
2026-06-29 17:10:00,334,351
2026-06-29 17:10:00,335,3.796505
2026-06-29 17:10:00,336,17.590874
2026-06-29 17:10:00,337,2.2248
2026-06-29 17:10:00,338,154.237488
2026-06-29 17:10:00,339,152.810745
2026-06-29 17:10:00,340,171.373627
2026-06-29 17:10:00,341,2.575764
2026-06-29 17:10:00,342,2.44606
2026-06-29 17:10:00,343,2.041687
2026-06-29 17:10:00,344,3.422653
2026-06-29 17:10:00,345,3.727837
2026-06-29 17:10:00,346,27.555168
2026-06-29 17:10:00,347,122
2026-06-29 17:10:00,348,122
2026-06-29 17:10:00,349,136
2026-06-29 17:10:00,350,122
2026-06-29 17:10:00,351,122
2026-06-29 17:10:00,352,136
2026-06-29 17:10:00,353,4.507202
2026-06-29 17:10:00,354,3.086182
2026-06-29 17:10:00,355,8.360168
2026-06-29 17:10:00,356,2.231598
2026-06-29 17:10:00,357,0
2026-06-29 17:10:00,358,0
2026-06-29 17:10:00,359,708
2026-06-29 17:10:00,360,757
2026-06-29 17:10:00,361,1.933777
2026-06-29 17:10:00,362,2.950653
2026-06-29 17:10:00,363,4.736603
2026-06-29 17:10:00,364,37.634125
2026-06-29 17:10:00,365,38.782578
2026-06-29 17:10:00,366,29.327469
2026-06-29 17:10:00,367,678.2901
2026-06-29 17:10:00,368,537.172974
2026-06-29 17:10:00,369,0
2026-06-29 17:10:00,370,1.825623
2026-06-29 17:10:00,371,4.462158
2026-06-29 17:10:00,372,9.240112
2026-06-29 17:10:00,373,0
2026-06-29 17:10:00,374,0
2026-06-29 17:10:00,375,0
2026-06-29 17:10:00,376,0
2026-06-29 17:10:00,377,167.063522
2026-06-29 17:10:00,378,166.21051
2026-06-29 17:10:00,380,66.521698
2026-06-29 17:10:00,381,51.768433
2026-06-29 17:10:00,382,93.023849
2026-06-29 17:10:00,383,131.011383
2026-06-29 17:10:00,384,0
2026-06-29 17:10:00,385,0
2026-06-29 17:10:00,386,0
2026-06-29 17:10:00,387,0
2026-06-29 17:10:00,388,24.375
2026-06-29 17:10:00,389,16.804688
2026-06-29 17:10:00,390,92.953125
2026-06-29 17:10:00,391,15.351562
2026-06-29 17:10:00,392,1.623283
2026-06-29 17:10:00,393,2.182884
2026-06-29 17:10:00,394,0
2026-06-29 17:10:00,395,0
2026-06-29 17:10:00,396,0
2026-06-29 17:10:00,397,0
2026-06-29 17:10:00,398,0
2026-06-29 17:10:00,399,0
2026-06-29 17:10:00,400,0
2026-06-29 17:10:00,401,0
2026-06-29 17:10:00,402,0
2026-06-29 17:10:00,403,0
2026-06-29 17:10:00,404,0
2026-06-29 17:10:00,405,0
2026-06-29 17:10:00,406,0
2026-06-29 17:10:00,407,0
2026-06-29 17:10:00,408,12
2026-06-29 17:10:00,409,20
2026-06-29 17:10:00,410,18.333334
2026-06-29 17:10:00,411,18.333334
2026-06-29 17:10:00,412,0
2026-06-29 17:10:00,413,19.94293
2026-06-29 17:10:00,414,0
2026-06-29 17:10:00,415,39.860962
2026-06-29 17:10:00,416,44.065674
2026-06-29 17:10:00,417,450.160156
2026-06-29 17:10:00,418,391.380066
2026-06-29 17:10:00,419,755.057678
2026-06-29 17:10:00,420,755.057678
2026-06-29 17:10:00,421,682.249756
2026-06-29 17:10:00,422,105.552002
2026-06-29 17:10:00,423,3.265656
2026-06-29 17:10:00,424,5.74588
2026-06-29 17:10:00,425,1.120041
2026-06-29 17:10:00,426,4.269562
2026-06-29 17:10:00,427,34.86499
2026-06-29 17:10:00,428,80.994583
2026-06-29 17:10:00,429,79.414902
2026-06-29 17:10:00,430,43.618752
2026-06-29 17:10:00,431,7.941895
2026-06-29 17:10:00,432,92.936554
2026-06-29 17:10:00,433,0
2026-06-29 17:10:00,434,25.002197
2026-06-29 17:10:00,435,18.001709
2026-06-29 17:10:00,436,16
2026-06-29 17:10:00,437,115
2026-06-29 17:10:00,438,115
2026-06-29 17:10:00,439,186
2026-06-29 17:10:00,440,115
2026-06-29 17:10:00,441,115
2026-06-29 17:10:00,442,186
2026-06-29 17:10:00,443,119
2026-06-29 17:10:00,444,119
2026-06-29 17:10:00,445,112
2026-06-29 17:10:00,446,187.896362
2026-06-29 17:10:00,447,187.896362
2026-06-29 17:10:00,448,204
2026-06-29 17:10:00,449,187.896362
2026-06-29 17:10:00,450,187.896362
2026-06-29 17:10:00,451,204
2026-06-29 17:10:00,452,190
2026-06-29 17:10:00,453,190
2026-06-29 17:10:00,454,190
2026-06-29 17:10:00,455,3.21521
2026-06-29 17:10:00,456,150.009918
2026-06-29 17:10:00,457,5.129517
2026-06-29 17:10:00,458,3.159882
2026-06-29 17:10:00,459,133
2026-06-29 17:10:00,460,37.221924
2026-06-29 17:10:00,461,36
2026-06-29 17:10:00,462,0
2026-06-29 17:10:00,463,7.045288
2026-06-29 17:10:00,464,22.663269
2026-06-29 17:10:00,465,986.838806
2026-06-29 17:10:00,466,25.921631
2026-06-29 17:10:00,467,968.144531
2026-06-29 17:10:00,468,696.994141
2026-06-29 17:10:00,470,999.89624
2026-06-29 17:10:00,471,979.131348
2026-06-29 17:10:00,472,0
2026-06-29 17:10:00,473,0
2026-06-29 17:10:00,474,44.561646
2026-06-29 17:10:00,475,54.18457
2026-06-29 17:10:00,476,263.937775
2026-06-29 17:10:00,477,0
2026-06-29 17:10:00,478,0
2026-06-29 17:10:00,479,1426.049805
2026-06-29 17:10:00,480,1425.976196
2026-06-29 17:10:00,481,328
2026-06-29 17:10:00,482,132
2026-06-29 17:10:00,570,0
2026-06-29 17:10:00,571,0
2026-06-29 17:10:00,572,0
2026-06-29 17:10:00,573,0
2026-06-29 17:10:00,574,0
2026-06-29 17:10:00,575,0
2026-06-29 17:10:00,576,0
2026-06-29 17:10:00,577,0
2026-06-29 17:10:00,578,0
2026-06-29 17:10:00,579,0
2026-06-29 17:10:00,580,0
2026-06-29 17:10:00,581,0
2026-06-29 17:10:00,582,0
2026-06-29 17:10:00,583,0
2026-06-29 17:10:00,584,0
2026-06-29 17:10:00,585,0
2026-06-29 17:10:00,586,0
2026-06-29 17:10:00,587,0
2026-06-29 17:10:00,588,0
2026-06-29 17:10:00,589,0
2026-06-29 17:10:00,590,0
2026-06-29 17:10:00,591,0
2026-06-29 17:10:00,592,0
2026-06-29 17:10:00,593,0
2026-06-29 17:10:00,594,0
2026-06-29 17:10:00,595,0
2026-06-29 17:10:00,596,0
2026-06-29 17:10:00,597,0
2026-06-29 17:10:00,598,0
2026-06-29 17:10:00,599,0
2026-06-29 17:10:00,600,0
2026-06-29 17:10:00,601,0
2026-06-29 17:10:00,602,0
2026-06-29 17:10:00,603,0
2026-06-29 17:15:00,2,25.377096
2026-06-29 17:15:00,3,50
2026-06-29 17:15:00,4,379.993225
2026-06-29 17:15:00,5,379.993225
2026-06-29 17:15:00,6,400.499756
2026-06-29 17:15:00,7,379.993225
2026-06-29 17:15:00,8,379.993225
2026-06-29 17:15:00,9,360.136108
2026-06-29 17:15:00,10,379.993225
2026-06-29 17:15:00,11,386.300293
2026-06-29 17:15:00,13,130.711884
2026-06-29 17:15:00,14,194.687592
2026-06-29 17:15:00,15,394.503601
2026-06-29 17:15:00,16,306.060974
2026-06-29 17:15:00,17,102.723694
2026-06-29 17:15:00,18,365.692566
2026-06-29 17:15:00,19,4.176079
2026-06-29 17:15:00,20,940
2026-06-29 17:15:00,21,482.424316
2026-06-29 17:15:00,22,68.137146
2026-06-29 17:15:00,23,105.842773
2026-06-29 17:15:00,24,74.278992
2026-06-29 17:15:00,27,0
2026-06-29 17:15:00,28,0
2026-06-29 17:15:00,29,0
2026-06-29 17:15:00,31,986.692261
2026-06-29 17:15:00,32,991.906738
2026-06-29 17:15:00,33,305.302979
2026-06-29 17:15:00,35,160.113205
2026-06-29 17:15:00,36,76.886803
2026-06-29 17:15:00,37,498.434204
2026-06-29 17:15:00,38,349.989685
2026-06-29 17:15:00,39,350.014526
2026-06-29 17:15:00,40,350.014526
2026-06-29 17:15:00,41,476.390869
2026-06-29 17:15:00,42,365.016235
2026-06-29 17:15:00,43,3.765228
2026-06-29 17:15:00,44,4.308838
2026-06-29 17:15:00,45,6.511887
2026-06-29 17:15:00,46,4.394669
2026-06-29 17:15:00,47,5.338821
2026-06-29 17:15:00,48,12.319946
2026-06-29 17:15:00,49,8.65773
2026-06-29 17:15:00,50,3.708008
2026-06-29 17:15:00,51,2.620773
2026-06-29 17:15:00,52,350.014526
2026-06-29 17:15:00,53,350.014526
2026-06-29 17:15:00,54,349.989685
2026-06-29 17:15:00,55,0
2026-06-29 17:15:00,56,0
2026-06-29 17:15:00,57,342.302856
2026-06-29 17:15:00,58,340.418335
2026-06-29 17:15:00,59,425.156555
2026-06-29 17:15:00,60,850.013062
2026-06-29 17:15:00,61,850.013062
2026-06-29 17:15:00,62,41.46526
2026-06-29 17:15:00,63,4.989552
2026-06-29 17:15:00,64,0
2026-06-29 17:15:00,65,0
2026-06-29 17:15:00,66,0
2026-06-29 17:15:00,67,0
2026-06-29 17:15:00,68,0
2026-06-29 17:15:00,69,15.62915
2026-06-29 17:15:00,70,12.38623
2026-06-29 17:15:00,71,101.829941
2026-06-29 17:15:00,72,109.446579
2026-06-29 17:15:00,73,133.691071
2026-06-29 17:15:00,74,850.013062
2026-06-29 17:15:00,75,0
2026-06-29 17:15:00,76,441.676025
2026-06-29 17:15:00,77,344.752502
2026-06-29 17:15:00,78,428.921875
2026-06-29 17:15:00,81,63.557861
2026-06-29 17:15:00,82,419.179993
2026-06-29 17:15:00,83,426.889893
2026-06-29 17:15:00,84,424.326416
2026-06-29 17:15:00,85,929.106201
2026-06-29 17:15:00,86,849.983276
2026-06-29 17:15:00,87,3.374584
2026-06-29 17:15:00,88,0
2026-06-29 17:15:00,89,15.296021
2026-06-29 17:15:00,90,2.917725
2026-06-29 17:15:00,91,3.869904
2026-06-29 17:15:00,92,102.89917
2026-06-29 17:15:00,93,254
2026-06-29 17:15:00,94,254
2026-06-29 17:15:00,95,299
2026-06-29 17:15:00,96,3.145477
2026-06-29 17:15:00,97,137.747131
2026-06-29 17:15:00,98,136.172363
2026-06-29 17:15:00,99,101.037018
2026-06-29 17:15:00,100,11.832642
2026-06-29 17:15:00,101,0.607925
2026-06-29 17:15:00,102,2.512283
2026-06-29 17:15:00,103,27.043213
2026-06-29 17:15:00,104,922.513428
2026-06-29 17:15:00,105,0
2026-06-29 17:15:00,106,0
2026-06-29 17:15:00,107,175.827957
2026-06-29 17:15:00,108,127.172043
2026-06-29 17:15:00,109,0
2026-06-29 17:15:00,110,0
2026-06-29 17:15:00,111,0
2026-06-29 17:15:00,112,0
2026-06-29 17:15:00,113,0
2026-06-29 17:15:00,114,0
2026-06-29 17:15:00,115,0
2026-06-29 17:15:00,116,0
2026-06-29 17:15:00,117,0
2026-06-29 17:15:00,118,0
2026-06-29 17:15:00,119,0
2026-06-29 17:15:00,120,0
2026-06-29 17:15:00,121,0
2026-06-29 17:15:00,122,0
2026-06-29 17:15:00,123,0
2026-06-29 17:15:00,124,0
2026-06-29 17:15:00,125,69.907837
2026-06-29 17:15:00,126,69.188232
2026-06-29 17:15:00,127,4.630737
2026-06-29 17:15:00,128,5.725708
2026-06-29 17:15:00,130,0
2026-06-29 17:15:00,131,0
2026-06-29 17:15:00,132,557
2026-06-29 17:15:00,133,152.577637
2026-06-29 17:15:00,134,94.848969
2026-06-29 17:15:00,135,1.553421
2026-06-29 17:15:00,136,11
2026-06-29 17:15:00,137,998.980713
2026-06-29 17:15:00,138,992.388672
2026-06-29 17:15:00,139,977.007324
2026-06-29 17:15:00,140,978.433105
2026-06-29 17:15:00,141,0
2026-06-29 17:15:00,142,953.502319
2026-06-29 17:15:00,143,0
2026-06-29 17:15:00,144,305.072174
2026-06-29 17:15:00,146,109.997025
2026-06-29 17:15:00,147,109.997025
2026-06-29 17:15:00,148,106
2026-06-29 17:15:00,149,271.642822
2026-06-29 17:15:00,150,274.577637
2026-06-29 17:15:00,151,258.500488
2026-06-29 17:15:00,152,3.51535
2026-06-29 17:15:00,153,15.741821
2026-06-29 17:15:00,154,19.690155
2026-06-29 17:15:00,155,2.342285
2026-06-29 17:15:00,156,16.562012
2026-06-29 17:15:00,157,19.11792
2026-06-29 17:15:00,158,6.683868
2026-06-29 17:15:00,159,35.973999
2026-06-29 17:15:00,160,10.636772
2026-06-29 17:15:00,161,0
2026-06-29 17:15:00,162,0
2026-06-29 17:15:00,163,0
2026-06-29 17:15:00,164,0
2026-06-29 17:15:00,165,0
2026-06-29 17:15:00,166,0
2026-06-29 17:15:00,167,13.336929
2026-06-29 17:15:00,168,231.700272
2026-06-29 17:15:00,169,120.28653
2026-06-29 17:15:00,170,6.460205
2026-06-29 17:15:00,171,635.441162
2026-06-29 17:15:00,172,0
2026-06-29 17:15:00,173,0
2026-06-29 17:15:00,174,43.016479
2026-06-29 17:15:00,175,28.233398
2026-06-29 17:15:00,178,1.886047
2026-06-29 17:15:00,179,10.372101
2026-06-29 17:15:00,180,15.044525
2026-06-29 17:15:00,181,47.024292
2026-06-29 17:15:00,182,48.064972
2026-06-29 17:15:00,183,120.753204
2026-06-29 17:15:00,184,0
2026-06-29 17:15:00,185,0
2026-06-29 17:15:00,186,0
2026-06-29 17:15:00,187,164.181946
2026-06-29 17:15:00,188,166.909546
2026-06-29 17:15:00,189,201.620819
2026-06-29 17:15:00,190,376.877716
2026-06-29 17:15:00,191,2.31636
2026-06-29 17:15:00,192,3.811768
2026-06-29 17:15:00,193,70.204773
2026-06-29 17:15:00,194,121.771835
2026-06-29 17:15:00,195,119.995728
2026-06-29 17:15:00,196,121.611954
2026-06-29 17:15:00,197,0
2026-06-29 17:15:00,198,0
2026-06-29 17:15:00,199,0
2026-06-29 17:15:00,200,0
2026-06-29 17:15:00,201,0
2026-06-29 17:15:00,202,0
2026-06-29 17:15:00,203,995.595459
2026-06-29 17:15:00,204,1000
2026-06-29 17:15:00,205,1.521576
2026-06-29 17:15:00,206,1.558395
2026-06-29 17:15:00,207,0
2026-06-29 17:15:00,208,0
2026-06-29 17:15:00,209,0
2026-06-29 17:15:00,210,78
2026-06-29 17:15:00,211,28
2026-06-29 17:15:00,212,1410
2026-06-29 17:15:00,213,1412
2026-06-29 17:15:00,214,0
2026-06-29 17:15:00,215,197.598572
2026-06-29 17:15:00,216,197.598572
2026-06-29 17:15:00,217,230
2026-06-29 17:15:00,218,2.367613
2026-06-29 17:15:00,219,2.164839
2026-06-29 17:15:00,220,33.103832
2026-06-29 17:15:00,221,35
2026-06-29 17:15:00,222,22.004456
2026-06-29 17:15:00,223,119.394989
2026-06-29 17:15:00,224,0
2026-06-29 17:15:00,225,193.579544
2026-06-29 17:15:00,226,108.649925
2026-06-29 17:15:00,227,175.83667
2026-06-29 17:15:00,228,101.043526
2026-06-29 17:15:00,229,60
2026-06-29 17:15:00,230,60
2026-06-29 17:15:00,231,60
2026-06-29 17:15:00,232,60
2026-06-29 17:15:00,233,60
2026-06-29 17:15:00,234,132.5
2026-06-29 17:15:00,235,5.953888
2026-06-29 17:15:00,236,4.316467
2026-06-29 17:15:00,237,73.16185
2026-06-29 17:15:00,238,3.086121
2026-06-29 17:15:00,239,0.868225
2026-06-29 17:15:00,240,28.825378
2026-06-29 17:15:00,241,28.318787
2026-06-29 17:15:00,242,1.036072
2026-06-29 17:15:00,245,5.779526
2026-06-29 17:15:00,246,1.254852
2026-06-29 17:15:00,247,270
2026-06-29 17:15:00,248,136
2026-06-29 17:15:00,249,128.40332
2026-06-29 17:15:00,250,111.855591
2026-06-29 17:15:00,251,111.31723
2026-06-29 17:15:00,254,66.429382
2026-06-29 17:15:00,255,60.789581
2026-06-29 17:15:00,256,99.004486
2026-06-29 17:15:00,257,99.004486
2026-06-29 17:15:00,258,3.506958
2026-06-29 17:15:00,259,130
2026-06-29 17:15:00,260,90
2026-06-29 17:15:00,261,39
2026-06-29 17:15:00,262,149
2026-06-29 17:15:00,263,149
2026-06-29 17:15:00,264,190
2026-06-29 17:15:00,265,172.002319
2026-06-29 17:15:00,266,172.002319
2026-06-29 17:15:00,267,212
2026-06-29 17:15:00,268,197.171539
2026-06-29 17:15:00,269,94.757507
2026-06-29 17:15:00,270,191.190903
2026-06-29 17:15:00,271,118.306099
2026-06-29 17:15:00,272,317.373932
2026-06-29 17:15:00,273,128.350098
2026-06-29 17:15:00,274,308
2026-06-29 17:15:00,275,141
2026-06-29 17:15:00,276,282
2026-06-29 17:15:00,277,282
2026-06-29 17:15:00,278,289
2026-06-29 17:15:00,279,0
2026-06-29 17:15:00,280,0
2026-06-29 17:15:00,281,344.5
2026-06-29 17:15:00,282,344.5
2026-06-29 17:15:00,283,304
2026-06-29 17:15:00,287,10.908536
2026-06-29 17:15:00,288,0.731224
2026-06-29 17:15:00,289,3.315836
2026-06-29 17:15:00,290,10.643625
2026-06-29 17:15:00,291,0.993134
2026-06-29 17:15:00,292,46.336426
2026-06-29 17:15:00,293,3.488281
2026-06-29 17:15:00,294,10.66095
2026-06-29 17:15:00,295,27.999817
2026-06-29 17:15:00,296,14.34137
2026-06-29 17:15:00,297,67.12854
2026-06-29 17:15:00,298,97.09848
2026-06-29 17:15:00,299,0
2026-06-29 17:15:00,300,0
2026-06-29 17:15:00,301,0
2026-06-29 17:15:00,302,4.255035
2026-06-29 17:15:00,303,7.516708
2026-06-29 17:15:00,304,3.659943
2026-06-29 17:15:00,305,10.891907
2026-06-29 17:15:00,306,9.21048
2026-06-29 17:15:00,307,16.962189
2026-06-29 17:15:00,308,100
2026-06-29 17:15:00,309,50
2026-06-29 17:15:00,310,25.919373
2026-06-29 17:15:00,311,36.188843
2026-06-29 17:15:00,312,100
2026-06-29 17:15:00,313,50
2026-06-29 17:15:00,314,0
2026-06-29 17:15:00,315,0
2026-06-29 17:15:00,316,9.027374
2026-06-29 17:15:00,317,6.402771
2026-06-29 17:15:00,318,125.644257
2026-06-29 17:15:00,319,58.206161
2026-06-29 17:15:00,320,120.008049
2026-06-29 17:15:00,321,60.393791
2026-06-29 17:15:00,322,5.083984
2026-06-29 17:15:00,323,4.288025
2026-06-29 17:15:00,324,4.039307
2026-06-29 17:15:00,325,8.724365
2026-06-29 17:15:00,326,106
2026-06-29 17:15:00,327,106
2026-06-29 17:15:00,328,172
2026-06-29 17:15:00,329,172
2026-06-29 17:15:00,330,148
2026-06-29 17:15:00,331,188
2026-06-29 17:15:00,332,342.076477
2026-06-29 17:15:00,333,321.763947
2026-06-29 17:15:00,334,351
2026-06-29 17:15:00,335,3.796505
2026-06-29 17:15:00,336,17.590874
2026-06-29 17:15:00,337,2.2248
2026-06-29 17:15:00,338,153.863647
2026-06-29 17:15:00,339,152.887054
2026-06-29 17:15:00,340,171.297333
2026-06-29 17:15:00,341,2.575764
2026-06-29 17:15:00,342,2.44606
2026-06-29 17:15:00,343,2.041687
2026-06-29 17:15:00,344,3.422653
2026-06-29 17:15:00,345,3.727837
2026-06-29 17:15:00,346,27.555168
2026-06-29 17:15:00,347,122
2026-06-29 17:15:00,348,122
2026-06-29 17:15:00,349,136
2026-06-29 17:15:00,350,122
2026-06-29 17:15:00,351,122
2026-06-29 17:15:00,352,136
2026-06-29 17:15:00,353,4.507202
2026-06-29 17:15:00,354,3.086182
2026-06-29 17:15:00,355,8.360168
2026-06-29 17:15:00,356,2.231598
2026-06-29 17:15:00,357,0
2026-06-29 17:15:00,358,0
2026-06-29 17:15:00,359,708
2026-06-29 17:15:00,360,757
2026-06-29 17:15:00,361,1.933777
2026-06-29 17:15:00,362,2.950653
2026-06-29 17:15:00,363,4.736603
2026-06-29 17:15:00,364,37.72641
2026-06-29 17:15:00,365,38.659531
2026-06-29 17:15:00,366,29.146317
2026-06-29 17:15:00,367,685.513367
2026-06-29 17:15:00,368,577.164124
2026-06-29 17:15:00,369,0
2026-06-29 17:15:00,370,1.825623
2026-06-29 17:15:00,371,4.462158
2026-06-29 17:15:00,372,9.240112
2026-06-29 17:15:00,373,0
2026-06-29 17:15:00,374,0
2026-06-29 17:15:00,375,0
2026-06-29 17:15:00,376,0
2026-06-29 17:15:00,377,167.331314
2026-06-29 17:15:00,378,166.706436
2026-06-29 17:15:00,380,65.912842
2026-06-29 17:15:00,381,51.768433
2026-06-29 17:15:00,382,94.071014
2026-06-29 17:15:00,383,127.967163
2026-06-29 17:15:00,384,0
2026-06-29 17:15:00,385,0
2026-06-29 17:15:00,386,0
2026-06-29 17:15:00,387,0
2026-06-29 17:15:00,388,24.375
2026-06-29 17:15:00,389,16.804688
2026-06-29 17:15:00,390,92.953125
2026-06-29 17:15:00,391,15.351562
2026-06-29 17:15:00,392,1.623283
2026-06-29 17:15:00,393,2.182884
2026-06-29 17:15:00,394,0
2026-06-29 17:15:00,395,0
2026-06-29 17:15:00,396,0
2026-06-29 17:15:00,397,0
2026-06-29 17:15:00,398,0
2026-06-29 17:15:00,399,0
2026-06-29 17:15:00,400,0
2026-06-29 17:15:00,401,0
2026-06-29 17:15:00,402,0
2026-06-29 17:15:00,403,0
2026-06-29 17:15:00,404,0
2026-06-29 17:15:00,405,0
2026-06-29 17:15:00,406,0
2026-06-29 17:15:00,407,0
2026-06-29 17:15:00,408,12
2026-06-29 17:15:00,409,20
2026-06-29 17:15:00,410,18.333334
2026-06-29 17:15:00,411,18.333334
2026-06-29 17:15:00,412,0
2026-06-29 17:15:00,413,19.94293
2026-06-29 17:15:00,414,0
2026-06-29 17:15:00,415,39.860962
2026-06-29 17:15:00,416,44.065674
2026-06-29 17:15:00,417,452.998413
2026-06-29 17:15:00,418,402.937714
2026-06-29 17:15:00,419,755.057678
2026-06-29 17:15:00,420,755.057678
2026-06-29 17:15:00,421,682.249756
2026-06-29 17:15:00,422,105.552002
2026-06-29 17:15:00,423,3.265656
2026-06-29 17:15:00,424,5.74588
2026-06-29 17:15:00,425,1.120041
2026-06-29 17:15:00,426,4.269562
2026-06-29 17:15:00,427,34.86499
2026-06-29 17:15:00,428,83.632294
2026-06-29 17:15:00,429,81.447319
2026-06-29 17:15:00,430,43.653198
2026-06-29 17:15:00,431,7.941895
2026-06-29 17:15:00,432,92.949371
2026-06-29 17:15:00,433,0
2026-06-29 17:15:00,434,25.002197
2026-06-29 17:15:00,435,18.001709
2026-06-29 17:15:00,436,16
2026-06-29 17:15:00,437,115
2026-06-29 17:15:00,438,115
2026-06-29 17:15:00,439,186
2026-06-29 17:15:00,440,115
2026-06-29 17:15:00,441,115
2026-06-29 17:15:00,442,186
2026-06-29 17:15:00,443,119
2026-06-29 17:15:00,444,119
2026-06-29 17:15:00,445,112
2026-06-29 17:15:00,446,187.896362
2026-06-29 17:15:00,447,187.896362
2026-06-29 17:15:00,448,204
2026-06-29 17:15:00,449,187.896362
2026-06-29 17:15:00,450,187.896362
2026-06-29 17:15:00,451,204
2026-06-29 17:15:00,452,190
2026-06-29 17:15:00,453,190
2026-06-29 17:15:00,454,190
2026-06-29 17:15:00,455,3.21521
2026-06-29 17:15:00,456,150.009918
2026-06-29 17:15:00,457,5.129517
2026-06-29 17:15:00,458,3.159882
2026-06-29 17:15:00,459,133
2026-06-29 17:15:00,460,37.221924
2026-06-29 17:15:00,461,36
2026-06-29 17:15:00,462,0
2026-06-29 17:15:00,463,7.045288
2026-06-29 17:15:00,464,22.663269
2026-06-29 17:15:00,465,988.86853
2026-06-29 17:15:00,466,25.921631
2026-06-29 17:15:00,467,969.023926
2026-06-29 17:15:00,468,696.004883
2026-06-29 17:15:00,470,999.89624
2026-06-29 17:15:00,471,979.131348
2026-06-29 17:15:00,472,0
2026-06-29 17:15:00,473,0
2026-06-29 17:15:00,474,44.561646
2026-06-29 17:15:00,475,54.18457
2026-06-29 17:15:00,476,225
2026-06-29 17:15:00,477,0
2026-06-29 17:15:00,478,0
2026-06-29 17:15:00,479,1422.079712
2026-06-29 17:15:00,480,1425.388062
2026-06-29 17:15:00,481,328
2026-06-29 17:15:00,482,132
2026-06-29 17:15:00,570,0
2026-06-29 17:15:00,571,0
2026-06-29 17:15:00,572,0
2026-06-29 17:15:00,573,0
2026-06-29 17:15:00,574,0
2026-06-29 17:15:00,575,0
2026-06-29 17:15:00,576,0
2026-06-29 17:15:00,577,0
2026-06-29 17:15:00,578,0
2026-06-29 17:15:00,579,0
2026-06-29 17:15:00,580,0
2026-06-29 17:15:00,581,0
2026-06-29 17:15:00,582,0
2026-06-29 17:15:00,583,0
2026-06-29 17:15:00,584,0
2026-06-29 17:15:00,585,0
2026-06-29 17:15:00,586,0
2026-06-29 17:15:00,587,0
2026-06-29 17:15:00,588,0
2026-06-29 17:15:00,589,0
2026-06-29 17:15:00,590,0
2026-06-29 17:15:00,591,0
2026-06-29 17:15:00,592,0
2026-06-29 17:15:00,593,0
2026-06-29 17:15:00,594,0
2026-06-29 17:15:00,595,0
2026-06-29 17:15:00,596,0
2026-06-29 17:15:00,597,0
2026-06-29 17:15:00,598,0
2026-06-29 17:15:00,599,0
2026-06-29 17:15:00,600,0
2026-06-29 17:15:00,601,0
2026-06-29 17:15:00,602,0
2026-06-29 17:15:00,603,0
2026-06-29 17:20:00,2,25.377096
2026-06-29 17:20:00,3,50
2026-06-29 17:20:00,4,379.993225
2026-06-29 17:20:00,5,379.993225
2026-06-29 17:20:00,6,389.986084
2026-06-29 17:20:00,7,379.993225
2026-06-29 17:20:00,8,379.993225
2026-06-29 17:20:00,9,376.229492
2026-06-29 17:20:00,10,379.993225
2026-06-29 17:20:00,11,385.064209
2026-06-29 17:20:00,13,200
2026-06-29 17:20:00,14,194.687592
2026-06-29 17:20:00,15,394.938477
2026-06-29 17:20:00,16,328.102966
2026-06-29 17:20:00,17,112.490234
2026-06-29 17:20:00,18,366.008118
2026-06-29 17:20:00,19,3.755493
2026-06-29 17:20:00,20,940
2026-06-29 17:20:00,21,482.630371
2026-06-29 17:20:00,22,144.8302
2026-06-29 17:20:00,23,135.457153
2026-06-29 17:20:00,24,150.27771
2026-06-29 17:20:00,27,0
2026-06-29 17:20:00,28,0
2026-06-29 17:20:00,29,0
2026-06-29 17:20:00,31,985.631714
2026-06-29 17:20:00,32,989.829773
2026-06-29 17:20:00,33,267.57959
2026-06-29 17:20:00,35,160.113205
2026-06-29 17:20:00,36,76.886803
2026-06-29 17:20:00,37,515.296143
2026-06-29 17:20:00,38,349.989685
2026-06-29 17:20:00,39,350.014526
2026-06-29 17:20:00,40,350.014526
2026-06-29 17:20:00,41,476.161987
2026-06-29 17:20:00,42,365.016235
2026-06-29 17:20:00,43,3.765228
2026-06-29 17:20:00,44,4.308838
2026-06-29 17:20:00,45,6.511887
2026-06-29 17:20:00,46,4.394669
2026-06-29 17:20:00,47,5.338821
2026-06-29 17:20:00,48,12.319946
2026-06-29 17:20:00,49,8.65773
2026-06-29 17:20:00,50,3.708008
2026-06-29 17:20:00,51,2.620773
2026-06-29 17:20:00,52,350.014526
2026-06-29 17:20:00,53,350.014526
2026-06-29 17:20:00,54,349.989685
2026-06-29 17:20:00,55,0
2026-06-29 17:20:00,56,0
2026-06-29 17:20:00,57,342.302856
2026-06-29 17:20:00,58,340.418335
2026-06-29 17:20:00,59,424.179993
2026-06-29 17:20:00,60,850.013062
2026-06-29 17:20:00,61,850.013062
2026-06-29 17:20:00,62,41.100735
2026-06-29 17:20:00,63,4.989552
2026-06-29 17:20:00,64,0
2026-06-29 17:20:00,65,0
2026-06-29 17:20:00,66,0
2026-06-29 17:20:00,67,0
2026-06-29 17:20:00,68,0
2026-06-29 17:20:00,69,15.62915
2026-06-29 17:20:00,70,12.38623
2026-06-29 17:20:00,71,101.678421
2026-06-29 17:20:00,72,109.123337
2026-06-29 17:20:00,73,134.499802
2026-06-29 17:20:00,74,850.013062
2026-06-29 17:20:00,75,0
2026-06-29 17:20:00,76,458.940125
2026-06-29 17:20:00,77,356.846008
2026-06-29 17:20:00,78,445.640137
2026-06-29 17:20:00,81,63.557861
2026-06-29 17:20:00,82,430.563416
2026-06-29 17:20:00,83,437.876709
2026-06-29 17:20:00,84,437.876709
2026-06-29 17:20:00,85,929.106201
2026-06-29 17:20:00,86,849.983276
2026-06-29 17:20:00,87,3.374584
2026-06-29 17:20:00,88,0
2026-06-29 17:20:00,89,15.296021
2026-06-29 17:20:00,90,2.917725
2026-06-29 17:20:00,91,3.869904
2026-06-29 17:20:00,92,165.157104
2026-06-29 17:20:00,93,254
2026-06-29 17:20:00,94,254
2026-06-29 17:20:00,95,299
2026-06-29 17:20:00,96,3.145477
2026-06-29 17:20:00,97,137.03299
2026-06-29 17:20:00,98,136.465363
2026-06-29 17:20:00,99,100.606705
2026-06-29 17:20:00,100,11.228363
2026-06-29 17:20:00,101,0.607925
2026-06-29 17:20:00,102,2.544327
2026-06-29 17:20:00,103,27.043213
2026-06-29 17:20:00,104,923.829712
2026-06-29 17:20:00,105,0
2026-06-29 17:20:00,106,0
2026-06-29 17:20:00,107,175.827957
2026-06-29 17:20:00,108,127.172043
2026-06-29 17:20:00,109,0
2026-06-29 17:20:00,110,0
2026-06-29 17:20:00,111,0
2026-06-29 17:20:00,112,0
2026-06-29 17:20:00,113,0
2026-06-29 17:20:00,114,0
2026-06-29 17:20:00,115,0
2026-06-29 17:20:00,116,0
2026-06-29 17:20:00,117,0
2026-06-29 17:20:00,118,0
2026-06-29 17:20:00,119,0
2026-06-29 17:20:00,120,0
2026-06-29 17:20:00,121,0
2026-06-29 17:20:00,122,0
2026-06-29 17:20:00,123,0
2026-06-29 17:20:00,124,0
2026-06-29 17:20:00,125,69.944458
2026-06-29 17:20:00,126,69.786987
2026-06-29 17:20:00,127,4.630737
2026-06-29 17:20:00,128,5.725708
2026-06-29 17:20:00,130,0
2026-06-29 17:20:00,131,0
2026-06-29 17:20:00,132,557
2026-06-29 17:20:00,133,151.834229
2026-06-29 17:20:00,134,94.79129
2026-06-29 17:20:00,135,1.553421
2026-06-29 17:20:00,136,11
2026-06-29 17:20:00,137,997.515869
2026-06-29 17:20:00,138,990.923828
2026-06-29 17:20:00,139,975.681091
2026-06-29 17:20:00,140,978.433105
2026-06-29 17:20:00,141,0
2026-06-29 17:20:00,142,948.364258
2026-06-29 17:20:00,143,0
2026-06-29 17:20:00,144,305.667267
2026-06-29 17:20:00,146,109.997025
2026-06-29 17:20:00,147,109.997025
2026-06-29 17:20:00,148,106
2026-06-29 17:20:00,149,273.779053
2026-06-29 17:20:00,150,276.788208
2026-06-29 17:20:00,151,272.902954
2026-06-29 17:20:00,152,3.51535
2026-06-29 17:20:00,153,15.741821
2026-06-29 17:20:00,154,19.690155
2026-06-29 17:20:00,155,2.342285
2026-06-29 17:20:00,156,16.562012
2026-06-29 17:20:00,157,19.11792
2026-06-29 17:20:00,158,6.683868
2026-06-29 17:20:00,159,36.192207
2026-06-29 17:20:00,160,10.716499
2026-06-29 17:20:00,161,0
2026-06-29 17:20:00,162,0
2026-06-29 17:20:00,163,0
2026-06-29 17:20:00,164,0
2026-06-29 17:20:00,165,0
2026-06-29 17:20:00,166,0
2026-06-29 17:20:00,167,13.358887
2026-06-29 17:20:00,168,232.384338
2026-06-29 17:20:00,169,120.662041
2026-06-29 17:20:00,170,6.460205
2026-06-29 17:20:00,171,632.877441
2026-06-29 17:20:00,172,0
2026-06-29 17:20:00,173,0
2026-06-29 17:20:00,174,43.016479
2026-06-29 17:20:00,175,28.233398
2026-06-29 17:20:00,178,1.886047
2026-06-29 17:20:00,179,10.372101
2026-06-29 17:20:00,180,15.044525
2026-06-29 17:20:00,181,47.024292
2026-06-29 17:20:00,182,48.064972
2026-06-29 17:20:00,183,120.753204
2026-06-29 17:20:00,184,0
2026-06-29 17:20:00,185,0
2026-06-29 17:20:00,186,0
2026-06-29 17:20:00,187,163.972137
2026-06-29 17:20:00,188,166.623444
2026-06-29 17:20:00,189,202.884308
2026-06-29 17:20:00,190,340.765198
2026-06-29 17:20:00,191,2.31636
2026-06-29 17:20:00,192,3.811768
2026-06-29 17:20:00,193,70.204773
2026-06-29 17:20:00,194,120.449829
2026-06-29 17:20:00,195,120.449829
2026-06-29 17:20:00,196,120.824257
2026-06-29 17:20:00,197,0
2026-06-29 17:20:00,198,0
2026-06-29 17:20:00,199,0
2026-06-29 17:20:00,200,0
2026-06-29 17:20:00,201,0
2026-06-29 17:20:00,202,0
2026-06-29 17:20:00,203,995.595459
2026-06-29 17:20:00,204,1000
2026-06-29 17:20:00,205,1.521576
2026-06-29 17:20:00,206,1.558395
2026-06-29 17:20:00,207,0
2026-06-29 17:20:00,208,0
2026-06-29 17:20:00,209,0
2026-06-29 17:20:00,210,78
2026-06-29 17:20:00,211,28
2026-06-29 17:20:00,212,1410
2026-06-29 17:20:00,213,1412
2026-06-29 17:20:00,214,0
2026-06-29 17:20:00,215,197.718719
2026-06-29 17:20:00,216,197.718719
2026-06-29 17:20:00,217,230
2026-06-29 17:20:00,218,2.367613
2026-06-29 17:20:00,219,2.164839
2026-06-29 17:20:00,220,33.072598
2026-06-29 17:20:00,221,35
2026-06-29 17:20:00,222,22.004456
2026-06-29 17:20:00,223,119.394989
2026-06-29 17:20:00,224,0
2026-06-29 17:20:00,225,190.078415
2026-06-29 17:20:00,226,106.977753
2026-06-29 17:20:00,227,170.480026
2026-06-29 17:20:00,228,98.056168
2026-06-29 17:20:00,229,60
2026-06-29 17:20:00,230,60
2026-06-29 17:20:00,231,60
2026-06-29 17:20:00,232,60
2026-06-29 17:20:00,233,60
2026-06-29 17:20:00,234,132.5
2026-06-29 17:20:00,235,5.953888
2026-06-29 17:20:00,236,4.316467
2026-06-29 17:20:00,237,74.72525
2026-06-29 17:20:00,238,3.086121
2026-06-29 17:20:00,239,0.868225
2026-06-29 17:20:00,240,28.862
2026-06-29 17:20:00,241,28.384399
2026-06-29 17:20:00,242,1.036072
2026-06-29 17:20:00,245,5.779526
2026-06-29 17:20:00,246,1.254852
2026-06-29 17:20:00,247,254.85939
2026-06-29 17:20:00,248,128.213394
2026-06-29 17:20:00,249,128.198242
2026-06-29 17:20:00,250,110.727631
2026-06-29 17:20:00,251,111.278778
2026-06-29 17:20:00,254,66.7883
2026-06-29 17:20:00,255,60.64859
2026-06-29 17:20:00,256,99.004486
2026-06-29 17:20:00,257,99.004486
2026-06-29 17:20:00,258,3.506958
2026-06-29 17:20:00,259,130
2026-06-29 17:20:00,260,90
2026-06-29 17:20:00,261,39
2026-06-29 17:20:00,262,149
2026-06-29 17:20:00,263,149
2026-06-29 17:20:00,264,190
2026-06-29 17:20:00,265,172.002319
2026-06-29 17:20:00,266,172.002319
2026-06-29 17:20:00,267,212
2026-06-29 17:20:00,268,155.620605
2026-06-29 17:20:00,269,93.30481
2026-06-29 17:20:00,270,169.656967
2026-06-29 17:20:00,271,106.584694
2026-06-29 17:20:00,272,315.291077
2026-06-29 17:20:00,273,128.667969
2026-06-29 17:20:00,274,308
2026-06-29 17:20:00,275,141
2026-06-29 17:20:00,276,282
2026-06-29 17:20:00,277,282
2026-06-29 17:20:00,278,289
2026-06-29 17:20:00,279,0
2026-06-29 17:20:00,280,0
2026-06-29 17:20:00,281,344.5
2026-06-29 17:20:00,282,344.5
2026-06-29 17:20:00,283,304
2026-06-29 17:20:00,287,10.863369
2026-06-29 17:20:00,288,0.731224
2026-06-29 17:20:00,289,3.295999
2026-06-29 17:20:00,290,10.649118
2026-06-29 17:20:00,291,0.993134
2026-06-29 17:20:00,292,46.336426
2026-06-29 17:20:00,293,3.488281
2026-06-29 17:20:00,294,10.66095
2026-06-29 17:20:00,295,27.999817
2026-06-29 17:20:00,296,14.34137
2026-06-29 17:20:00,297,67.12854
2026-06-29 17:20:00,298,97.188202
2026-06-29 17:20:00,299,0
2026-06-29 17:20:00,300,0
2026-06-29 17:20:00,301,0
2026-06-29 17:20:00,302,4.255035
2026-06-29 17:20:00,303,7.516708
2026-06-29 17:20:00,304,3.659943
2026-06-29 17:20:00,305,10.891907
2026-06-29 17:20:00,306,9.21048
2026-06-29 17:20:00,307,16.962189
2026-06-29 17:20:00,308,100
2026-06-29 17:20:00,309,50
2026-06-29 17:20:00,310,25.919373
2026-06-29 17:20:00,311,33.56427
2026-06-29 17:20:00,312,100
2026-06-29 17:20:00,313,50
2026-06-29 17:20:00,314,0
2026-06-29 17:20:00,315,0
2026-06-29 17:20:00,316,9.027374
2026-06-29 17:20:00,317,6.402771
2026-06-29 17:20:00,318,124.314819
2026-06-29 17:20:00,319,57.780743
2026-06-29 17:20:00,320,82.638
2026-06-29 17:20:00,321,66.646301
2026-06-29 17:20:00,322,5.083984
2026-06-29 17:20:00,323,4.288025
2026-06-29 17:20:00,324,4.039307
2026-06-29 17:20:00,325,8.724365
2026-06-29 17:20:00,326,106
2026-06-29 17:20:00,327,106
2026-06-29 17:20:00,328,172
2026-06-29 17:20:00,329,172
2026-06-29 17:20:00,330,148
2026-06-29 17:20:00,331,188
2026-06-29 17:20:00,332,362
2026-06-29 17:20:00,333,333.04361
2026-06-29 17:20:00,334,351
2026-06-29 17:20:00,335,3.796505
2026-06-29 17:20:00,336,17.590874
2026-06-29 17:20:00,337,2.2248
2026-06-29 17:20:00,338,153.779709
2026-06-29 17:20:00,339,152.269043
2026-06-29 17:20:00,340,171.068451
2026-06-29 17:20:00,341,2.575764
2026-06-29 17:20:00,342,2.44606
2026-06-29 17:20:00,343,2.041687
2026-06-29 17:20:00,344,3.422653
2026-06-29 17:20:00,345,3.727837
2026-06-29 17:20:00,346,27.555168
2026-06-29 17:20:00,347,122
2026-06-29 17:20:00,348,122
2026-06-29 17:20:00,349,136
2026-06-29 17:20:00,350,122
2026-06-29 17:20:00,351,122
2026-06-29 17:20:00,352,136
2026-06-29 17:20:00,353,4.507202
2026-06-29 17:20:00,354,3.086182
2026-06-29 17:20:00,355,8.360168
2026-06-29 17:20:00,356,2.231598
2026-06-29 17:20:00,357,0
2026-06-29 17:20:00,358,0
2026-06-29 17:20:00,359,708
2026-06-29 17:20:00,360,756.797241
2026-06-29 17:20:00,361,1.933777
2026-06-29 17:20:00,362,2.950653
2026-06-29 17:20:00,363,4.736603
2026-06-29 17:20:00,364,37.589691
2026-06-29 17:20:00,365,38.611679
2026-06-29 17:20:00,366,29.324051
2026-06-29 17:20:00,367,678.098755
2026-06-29 17:20:00,368,491.680664
2026-06-29 17:20:00,369,0
2026-06-29 17:20:00,370,1.825623
2026-06-29 17:20:00,371,4.462158
2026-06-29 17:20:00,372,9.240112
2026-06-29 17:20:00,373,0
2026-06-29 17:20:00,374,0
2026-06-29 17:20:00,375,0
2026-06-29 17:20:00,376,0
2026-06-29 17:20:00,377,166.438644
2026-06-29 17:20:00,378,163.502762
2026-06-29 17:20:00,380,65.880798
2026-06-29 17:20:00,381,51.768433
2026-06-29 17:20:00,382,93.481628
2026-06-29 17:20:00,383,131.045715
2026-06-29 17:20:00,384,0
2026-06-29 17:20:00,385,0
2026-06-29 17:20:00,386,0
2026-06-29 17:20:00,387,0
2026-06-29 17:20:00,388,24.375
2026-06-29 17:20:00,389,16.804688
2026-06-29 17:20:00,390,92.953125
2026-06-29 17:20:00,391,15.351562
2026-06-29 17:20:00,392,1.623283
2026-06-29 17:20:00,393,2.182884
2026-06-29 17:20:00,394,0
2026-06-29 17:20:00,395,0
2026-06-29 17:20:00,396,0
2026-06-29 17:20:00,397,0
2026-06-29 17:20:00,398,0
2026-06-29 17:20:00,399,0
2026-06-29 17:20:00,400,0
2026-06-29 17:20:00,401,0
2026-06-29 17:20:00,402,0
2026-06-29 17:20:00,403,0
2026-06-29 17:20:00,404,0
2026-06-29 17:20:00,405,0
2026-06-29 17:20:00,406,0
2026-06-29 17:20:00,407,0
2026-06-29 17:20:00,408,12
2026-06-29 17:20:00,409,20
2026-06-29 17:20:00,410,18.333334
2026-06-29 17:20:00,411,18.333334
2026-06-29 17:20:00,412,0
2026-06-29 17:20:00,413,19.94293
2026-06-29 17:20:00,414,0
2026-06-29 17:20:00,415,39.860962
2026-06-29 17:20:00,416,44.065674
2026-06-29 17:20:00,417,448.878418
2026-06-29 17:20:00,418,364.96991
2026-06-29 17:20:00,419,755.057678
2026-06-29 17:20:00,420,755.057678
2026-06-29 17:20:00,421,682.249756
2026-06-29 17:20:00,422,105.552002
2026-06-29 17:20:00,423,3.265656
2026-06-29 17:20:00,424,5.74588
2026-06-29 17:20:00,425,1.120041
2026-06-29 17:20:00,426,4.269562
2026-06-29 17:20:00,427,34.86499
2026-06-29 17:20:00,428,82.74157
2026-06-29 17:20:00,429,80.9552
2026-06-29 17:20:00,430,44.110855
2026-06-29 17:20:00,431,7.941895
2026-06-29 17:20:00,432,92.718658
2026-06-29 17:20:00,433,0
2026-06-29 17:20:00,434,25.002197
2026-06-29 17:20:00,435,18.001709
2026-06-29 17:20:00,436,16
2026-06-29 17:20:00,437,115
2026-06-29 17:20:00,438,115
2026-06-29 17:20:00,439,186
2026-06-29 17:20:00,440,115
2026-06-29 17:20:00,441,115
2026-06-29 17:20:00,442,186
2026-06-29 17:20:00,443,119
2026-06-29 17:20:00,444,119
2026-06-29 17:20:00,445,112
2026-06-29 17:20:00,446,187.896362
2026-06-29 17:20:00,447,187.896362
2026-06-29 17:20:00,448,204
2026-06-29 17:20:00,449,187.896362
2026-06-29 17:20:00,450,187.896362
2026-06-29 17:20:00,451,204
2026-06-29 17:20:00,452,190
2026-06-29 17:20:00,453,190
2026-06-29 17:20:00,454,190
2026-06-29 17:20:00,455,3.21521
2026-06-29 17:20:00,456,150.009918
2026-06-29 17:20:00,457,5.129517
2026-06-29 17:20:00,458,3.159882
2026-06-29 17:20:00,459,133
2026-06-29 17:20:00,460,37.221924
2026-06-29 17:20:00,461,36
2026-06-29 17:20:00,462,0
2026-06-29 17:20:00,463,7.045288
2026-06-29 17:20:00,464,22.663269
2026-06-29 17:20:00,465,986.838806
2026-06-29 17:20:00,466,25.921631
2026-06-29 17:20:00,467,968.364258
2026-06-29 17:20:00,468,697.543457
2026-06-29 17:20:00,470,999.89624
2026-06-29 17:20:00,471,979.131348
2026-06-29 17:20:00,472,0
2026-06-29 17:20:00,473,0
2026-06-29 17:20:00,474,44.561646
2026-06-29 17:20:00,475,54.18457
2026-06-29 17:20:00,476,225
2026-06-29 17:20:00,477,0
2026-06-29 17:20:00,478,0
2026-06-29 17:20:00,479,1427.226074
2026-06-29 17:20:00,480,1424.505859
2026-06-29 17:20:00,481,328
2026-06-29 17:20:00,482,132
2026-06-29 17:20:00,570,0
2026-06-29 17:20:00,571,0
2026-06-29 17:20:00,572,0
2026-06-29 17:20:00,573,0
2026-06-29 17:20:00,574,0
2026-06-29 17:20:00,575,0
2026-06-29 17:20:00,576,0
2026-06-29 17:20:00,577,0
2026-06-29 17:20:00,578,0
2026-06-29 17:20:00,579,0
2026-06-29 17:20:00,580,0
2026-06-29 17:20:00,581,0
2026-06-29 17:20:00,582,0
2026-06-29 17:20:00,583,0
2026-06-29 17:20:00,584,0
2026-06-29 17:20:00,585,0
2026-06-29 17:20:00,586,0
2026-06-29 17:20:00,587,0
2026-06-29 17:20:00,588,0
2026-06-29 17:20:00,589,0
2026-06-29 17:20:00,590,0
2026-06-29 17:20:00,591,0
2026-06-29 17:20:00,592,0
2026-06-29 17:20:00,593,0
2026-06-29 17:20:00,594,0
2026-06-29 17:20:00,595,0
2026-06-29 17:20:00,596,0
2026-06-29 17:20:00,597,0
2026-06-29 17:20:00,598,0
2026-06-29 17:20:00,599,0
2026-06-29 17:20:00,600,0
2026-06-29 17:20:00,601,0
2026-06-29 17:20:00,602,0
2026-06-29 17:20:00,603,0
2026-06-29 17:25:00,2,25.377096
2026-06-29 17:25:00,3,50
2026-06-29 17:25:00,4,379.993225
2026-06-29 17:25:00,5,379.993225
2026-06-29 17:25:00,6,379.993225
2026-06-29 17:25:00,7,379.993225
2026-06-29 17:25:00,8,379.993225
2026-06-29 17:25:00,9,382.999634
2026-06-29 17:25:00,10,379.993225
2026-06-29 17:25:00,11,395.028687
2026-06-29 17:25:00,13,200
2026-06-29 17:25:00,14,194.687592
2026-06-29 17:25:00,15,394.068726
2026-06-29 17:25:00,16,344.148071
2026-06-29 17:25:00,17,126.867676
2026-06-29 17:25:00,18,366.008118
2026-06-29 17:25:00,19,3.918579
2026-06-29 17:25:00,20,940
2026-06-29 17:25:00,21,480.089722
2026-06-29 17:25:00,22,210.628052
2026-06-29 17:25:00,23,172.922485
2026-06-29 17:25:00,24,214.152954
2026-06-29 17:25:00,27,0
2026-06-29 17:25:00,28,0
2026-06-29 17:25:00,29,0
2026-06-29 17:25:00,31,982.49408
2026-06-29 17:25:00,32,991.906738
2026-06-29 17:25:00,33,267.045685
2026-06-29 17:25:00,35,160.113205
2026-06-29 17:25:00,36,76.886803
2026-06-29 17:25:00,37,524.631897
2026-06-29 17:25:00,38,349.989685
2026-06-29 17:25:00,39,350.014526
2026-06-29 17:25:00,40,350.014526
2026-06-29 17:25:00,41,475.933105
2026-06-29 17:25:00,42,365.016235
2026-06-29 17:25:00,43,3.765228
2026-06-29 17:25:00,44,4.308838
2026-06-29 17:25:00,45,6.511887
2026-06-29 17:25:00,46,4.394669
2026-06-29 17:25:00,47,5.338821
2026-06-29 17:25:00,48,12.319946
2026-06-29 17:25:00,49,8.65773
2026-06-29 17:25:00,50,3.708008
2026-06-29 17:25:00,51,2.620773
2026-06-29 17:25:00,52,350.014526
2026-06-29 17:25:00,53,350.014526
2026-06-29 17:25:00,54,349.989685
2026-06-29 17:25:00,55,0
2026-06-29 17:25:00,56,0
2026-06-29 17:25:00,57,342.302856
2026-06-29 17:25:00,58,340.418335
2026-06-29 17:25:00,59,422.257324
2026-06-29 17:25:00,60,850.013062
2026-06-29 17:25:00,61,850.013062
2026-06-29 17:25:00,62,41.194557
2026-06-29 17:25:00,63,4.989552
2026-06-29 17:25:00,64,0
2026-06-29 17:25:00,65,0
2026-06-29 17:25:00,66,0
2026-06-29 17:25:00,67,0
2026-06-29 17:25:00,68,0
2026-06-29 17:25:00,69,15.62915
2026-06-29 17:25:00,70,12.38623
2026-06-29 17:25:00,71,101.658218
2026-06-29 17:25:00,72,109.355667
2026-06-29 17:25:00,73,134.843506
2026-06-29 17:25:00,74,850.013062
2026-06-29 17:25:00,75,0
2026-06-29 17:25:00,76,465.612
2026-06-29 17:25:00,77,375.891052
2026-06-29 17:25:00,78,459.828003
2026-06-29 17:25:00,81,63.557861
2026-06-29 17:25:00,82,443.716797
2026-06-29 17:25:00,83,454.631348
2026-06-29 17:25:00,84,449.961914
2026-06-29 17:25:00,85,929.106201
2026-06-29 17:25:00,86,850
2026-06-29 17:25:00,87,3.374584
2026-06-29 17:25:00,88,0
2026-06-29 17:25:00,89,15.296021
2026-06-29 17:25:00,90,2.917725
2026-06-29 17:25:00,91,3.869904
2026-06-29 17:25:00,92,226.31604
2026-06-29 17:25:00,93,254
2026-06-29 17:25:00,94,254
2026-06-29 17:25:00,95,299
2026-06-29 17:25:00,96,3.145477
2026-06-29 17:25:00,97,137.362579
2026-06-29 17:25:00,98,136.263916
2026-06-29 17:25:00,99,100.899689
2026-06-29 17:25:00,100,11.599182
2026-06-29 17:25:00,101,0.607925
2026-06-29 17:25:00,102,2.522964
2026-06-29 17:25:00,103,27.043213
2026-06-29 17:25:00,104,923.200073
2026-06-29 17:25:00,105,0
2026-06-29 17:25:00,106,0
2026-06-29 17:25:00,107,175.827957
2026-06-29 17:25:00,108,127.172043
2026-06-29 17:25:00,109,0
2026-06-29 17:25:00,110,0
2026-06-29 17:25:00,111,0
2026-06-29 17:25:00,112,0
2026-06-29 17:25:00,113,0
2026-06-29 17:25:00,114,0
2026-06-29 17:25:00,115,0
2026-06-29 17:25:00,116,0
2026-06-29 17:25:00,117,0
2026-06-29 17:25:00,118,0
2026-06-29 17:25:00,119,0
2026-06-29 17:25:00,120,0
2026-06-29 17:25:00,121,0
2026-06-29 17:25:00,122,0
2026-06-29 17:25:00,123,0
2026-06-29 17:25:00,124,0
2026-06-29 17:25:00,125,70.244751
2026-06-29 17:25:00,126,69.922485
2026-06-29 17:25:00,127,4.630737
2026-06-29 17:25:00,128,5.725708
2026-06-29 17:25:00,130,0
2026-06-29 17:25:00,131,0
2026-06-29 17:25:00,132,557
2026-06-29 17:25:00,133,152.411011
2026-06-29 17:25:00,134,94.772049
2026-06-29 17:25:00,135,1.553421
2026-06-29 17:25:00,136,11
2026-06-29 17:25:00,137,996.050903
2026-06-29 17:25:00,138,993.853516
2026-06-29 17:25:00,139,978.333679
2026-06-29 17:25:00,140,979.096252
2026-06-29 17:25:00,141,0
2026-06-29 17:25:00,142,953.502319
2026-06-29 17:25:00,143,0
2026-06-29 17:25:00,144,305.75882
2026-06-29 17:25:00,146,109.997025
2026-06-29 17:25:00,147,109.997025
2026-06-29 17:25:00,148,106
2026-06-29 17:25:00,149,276.342651
2026-06-29 17:25:00,150,279.400818
2026-06-29 17:25:00,151,279.400818
2026-06-29 17:25:00,152,3.51535
2026-06-29 17:25:00,153,15.741821
2026-06-29 17:25:00,154,19.690155
2026-06-29 17:25:00,155,2.342285
2026-06-29 17:25:00,156,16.562012
2026-06-29 17:25:00,157,19.11792
2026-06-29 17:25:00,158,6.683868
2026-06-29 17:25:00,159,35.986588
2026-06-29 17:25:00,160,10.79203
2026-06-29 17:25:00,161,0
2026-06-29 17:25:00,162,0
2026-06-29 17:25:00,163,0
2026-06-29 17:25:00,164,0
2026-06-29 17:25:00,165,0
2026-06-29 17:25:00,166,0
2026-06-29 17:25:00,167,13.530853
2026-06-29 17:25:00,168,233
2026-06-29 17:25:00,169,121
2026-06-29 17:25:00,170,6.460205
2026-06-29 17:25:00,171,632.877441
2026-06-29 17:25:00,172,0
2026-06-29 17:25:00,173,0
2026-06-29 17:25:00,174,43.016479
2026-06-29 17:25:00,175,28.233398
2026-06-29 17:25:00,178,1.886047
2026-06-29 17:25:00,179,10.372101
2026-06-29 17:25:00,180,15.044525
2026-06-29 17:25:00,181,47.024292
2026-06-29 17:25:00,182,48.064972
2026-06-29 17:25:00,183,120.753204
2026-06-29 17:25:00,184,0
2026-06-29 17:25:00,185,0
2026-06-29 17:25:00,186,0
2026-06-29 17:25:00,187,163.361755
2026-06-29 17:25:00,188,166.509003
2026-06-29 17:25:00,189,203.316559
2026-06-29 17:25:00,190,343.985718
2026-06-29 17:25:00,191,2.31636
2026-06-29 17:25:00,192,3.811768
2026-06-29 17:25:00,193,70.204773
2026-06-29 17:25:00,194,119.995728
2026-06-29 17:25:00,195,121.055923
2026-06-29 17:25:00,196,120.962204
2026-06-29 17:25:00,197,0
2026-06-29 17:25:00,198,0
2026-06-29 17:25:00,199,0
2026-06-29 17:25:00,200,0
2026-06-29 17:25:00,201,0
2026-06-29 17:25:00,202,0
2026-06-29 17:25:00,203,994.419189
2026-06-29 17:25:00,204,1000
2026-06-29 17:25:00,205,1.521576
2026-06-29 17:25:00,206,1.558395
2026-06-29 17:25:00,207,0
2026-06-29 17:25:00,208,0
2026-06-29 17:25:00,209,0
2026-06-29 17:25:00,210,78
2026-06-29 17:25:00,211,28
2026-06-29 17:25:00,212,1410
2026-06-29 17:25:00,213,1412
2026-06-29 17:25:00,214,0
2026-06-29 17:25:00,215,197.941925
2026-06-29 17:25:00,216,197.941925
2026-06-29 17:25:00,217,230
2026-06-29 17:25:00,218,2.367613
2026-06-29 17:25:00,219,2.164839
2026-06-29 17:25:00,220,33.25835
2026-06-29 17:25:00,221,35
2026-06-29 17:25:00,222,22.004456
2026-06-29 17:25:00,223,119.394989
2026-06-29 17:25:00,224,0
2026-06-29 17:25:00,225,190.223953
2026-06-29 17:25:00,226,107.047264
2026-06-29 17:25:00,227,170.702957
2026-06-29 17:25:00,228,98.180489
2026-06-29 17:25:00,229,60
2026-06-29 17:25:00,230,60
2026-06-29 17:25:00,231,60
2026-06-29 17:25:00,232,60
2026-06-29 17:25:00,233,60
2026-06-29 17:25:00,234,132.5
2026-06-29 17:25:00,235,5.953888
2026-06-29 17:25:00,236,4.316467
2026-06-29 17:25:00,237,63.679657
2026-06-29 17:25:00,238,3.086121
2026-06-29 17:25:00,239,0.868225
2026-06-29 17:25:00,240,28.962708
2026-06-29 17:25:00,241,28.344727
2026-06-29 17:25:00,242,1.036072
2026-06-29 17:25:00,245,5.779526
2026-06-29 17:25:00,246,1.254852
2026-06-29 17:25:00,247,255.283463
2026-06-29 17:25:00,248,128.431488
2026-06-29 17:25:00,249,128.15979
2026-06-29 17:25:00,250,111.330048
2026-06-29 17:25:00,251,111.381317
2026-06-29 17:25:00,254,66.7883
2026-06-29 17:25:00,255,60.64859
2026-06-29 17:25:00,256,99.004486
2026-06-29 17:25:00,257,99.004486
2026-06-29 17:25:00,258,3.506958
2026-06-29 17:25:00,259,130
2026-06-29 17:25:00,260,90
2026-06-29 17:25:00,261,39
2026-06-29 17:25:00,262,149
2026-06-29 17:25:00,263,149
2026-06-29 17:25:00,264,190
2026-06-29 17:25:00,265,172.002319
2026-06-29 17:25:00,266,172.002319
2026-06-29 17:25:00,267,212
2026-06-29 17:25:00,268,163.482178
2026-06-29 17:25:00,269,86.38324
2026-06-29 17:25:00,270,171.037994
2026-06-29 17:25:00,271,107.336418
2026-06-29 17:25:00,272,315.216309
2026-06-29 17:25:00,273,128.39624
2026-06-29 17:25:00,274,287.263245
2026-06-29 17:25:00,275,138.243851
2026-06-29 17:25:00,276,282
2026-06-29 17:25:00,277,282
2026-06-29 17:25:00,278,289
2026-06-29 17:25:00,279,0
2026-06-29 17:25:00,280,0
2026-06-29 17:25:00,281,344.5
2026-06-29 17:25:00,282,344.5
2026-06-29 17:25:00,283,304
2026-06-29 17:25:00,287,10.903653
2026-06-29 17:25:00,288,0.731224
2026-06-29 17:25:00,289,3.307138
2026-06-29 17:25:00,290,10.645456
2026-06-29 17:25:00,291,0.993134
2026-06-29 17:25:00,292,46.336426
2026-06-29 17:25:00,293,3.488281
2026-06-29 17:25:00,294,10.66095
2026-06-29 17:25:00,295,27.999817
2026-06-29 17:25:00,296,14.34137
2026-06-29 17:25:00,297,67.12854
2026-06-29 17:25:00,298,96.842133
2026-06-29 17:25:00,299,0
2026-06-29 17:25:00,300,0
2026-06-29 17:25:00,301,0
2026-06-29 17:25:00,302,4.255035
2026-06-29 17:25:00,303,7.516708
2026-06-29 17:25:00,304,3.659943
2026-06-29 17:25:00,305,10.891907
2026-06-29 17:25:00,306,9.21048
2026-06-29 17:25:00,307,16.962189
2026-06-29 17:25:00,308,100
2026-06-29 17:25:00,309,50
2026-06-29 17:25:00,310,25.919373
2026-06-29 17:25:00,311,34.44928
2026-06-29 17:25:00,312,100
2026-06-29 17:25:00,313,50
2026-06-29 17:25:00,314,0
2026-06-29 17:25:00,315,0
2026-06-29 17:25:00,316,9.027374
2026-06-29 17:25:00,317,6.402771
2026-06-29 17:25:00,318,123.979591
2026-06-29 17:25:00,319,57.67347
2026-06-29 17:25:00,320,87.520996
2026-06-29 17:25:00,321,61.809143
2026-06-29 17:25:00,322,5.083984
2026-06-29 17:25:00,323,4.288025
2026-06-29 17:25:00,324,4.039307
2026-06-29 17:25:00,325,8.724365
2026-06-29 17:25:00,326,106
2026-06-29 17:25:00,327,106
2026-06-29 17:25:00,328,172
2026-06-29 17:25:00,329,172
2026-06-29 17:25:00,330,148
2026-06-29 17:25:00,331,188
2026-06-29 17:25:00,332,359.63681
2026-06-29 17:25:00,333,342.418884
2026-06-29 17:25:00,334,351
2026-06-29 17:25:00,335,3.796505
2026-06-29 17:25:00,336,17.590874
2026-06-29 17:25:00,337,2.2248
2026-06-29 17:25:00,338,154.466385
2026-06-29 17:25:00,339,152.276672
2026-06-29 17:25:00,340,171.5186
2026-06-29 17:25:00,341,2.575764
2026-06-29 17:25:00,342,2.44606
2026-06-29 17:25:00,343,2.041687
2026-06-29 17:25:00,344,3.422653
2026-06-29 17:25:00,345,3.727837
2026-06-29 17:25:00,346,27.555168
2026-06-29 17:25:00,347,122
2026-06-29 17:25:00,348,122
2026-06-29 17:25:00,349,136
2026-06-29 17:25:00,350,122
2026-06-29 17:25:00,351,122
2026-06-29 17:25:00,352,136
2026-06-29 17:25:00,353,4.507202
2026-06-29 17:25:00,354,3.086182
2026-06-29 17:25:00,355,8.360168
2026-06-29 17:25:00,356,2.231598
2026-06-29 17:25:00,357,0
2026-06-29 17:25:00,358,0
2026-06-29 17:25:00,359,708
2026-06-29 17:25:00,360,757
2026-06-29 17:25:00,361,1.933777
2026-06-29 17:25:00,362,2.950653
2026-06-29 17:25:00,363,4.736603
2026-06-29 17:25:00,364,37.67514
2026-06-29 17:25:00,365,38.724472
2026-06-29 17:25:00,366,29.077957
2026-06-29 17:25:00,367,679.342468
2026-06-29 17:25:00,368,458.721436
2026-06-29 17:25:00,369,0
2026-06-29 17:25:00,370,1.825623
2026-06-29 17:25:00,371,4.462158
2026-06-29 17:25:00,372,9.240112
2026-06-29 17:25:00,373,0
2026-06-29 17:25:00,374,0
2026-06-29 17:25:00,375,0
2026-06-29 17:25:00,376,0
2026-06-29 17:25:00,377,166.508072
2026-06-29 17:25:00,378,166.041901
2026-06-29 17:25:00,380,66.701141
2026-06-29 17:25:00,381,51.768433
2026-06-29 17:25:00,382,93.945129
2026-06-29 17:25:00,383,126.29628
2026-06-29 17:25:00,384,0
2026-06-29 17:25:00,385,0
2026-06-29 17:25:00,386,0
2026-06-29 17:25:00,387,0
2026-06-29 17:25:00,388,24.375
2026-06-29 17:25:00,389,16.804688
2026-06-29 17:25:00,390,92.953125
2026-06-29 17:25:00,391,15.351562
2026-06-29 17:25:00,392,1.623283
2026-06-29 17:25:00,393,2.182884
2026-06-29 17:25:00,394,0
2026-06-29 17:25:00,395,0
2026-06-29 17:25:00,396,0
2026-06-29 17:25:00,397,0
2026-06-29 17:25:00,398,0
2026-06-29 17:25:00,399,0
2026-06-29 17:25:00,400,0
2026-06-29 17:25:00,401,0
2026-06-29 17:25:00,402,0
2026-06-29 17:25:00,403,0
2026-06-29 17:25:00,404,0
2026-06-29 17:25:00,405,0
2026-06-29 17:25:00,406,0
2026-06-29 17:25:00,407,0
2026-06-29 17:25:00,408,12
2026-06-29 17:25:00,409,20
2026-06-29 17:25:00,410,18.333334
2026-06-29 17:25:00,411,18.333334
2026-06-29 17:25:00,412,0
2026-06-29 17:25:00,413,19.94293
2026-06-29 17:25:00,414,0
2026-06-29 17:25:00,415,39.860962
2026-06-29 17:25:00,416,44.065674
2026-06-29 17:25:00,417,448.878418
2026-06-29 17:25:00,418,368.368042
2026-06-29 17:25:00,419,755.057678
2026-06-29 17:25:00,420,755.057678
2026-06-29 17:25:00,421,682.249756
2026-06-29 17:25:00,422,105.552002
2026-06-29 17:25:00,423,3.265656
2026-06-29 17:25:00,424,5.74588
2026-06-29 17:25:00,425,1.120041
2026-06-29 17:25:00,426,4.269562
2026-06-29 17:25:00,427,34.86499
2026-06-29 17:25:00,428,82.515198
2026-06-29 17:25:00,429,80.999504
2026-06-29 17:25:00,430,43.92878
2026-06-29 17:25:00,431,7.941895
2026-06-29 17:25:00,432,93.205719
2026-06-29 17:25:00,433,0
2026-06-29 17:25:00,434,25.002197
2026-06-29 17:25:00,435,18.001709
2026-06-29 17:25:00,436,16
2026-06-29 17:25:00,437,115
2026-06-29 17:25:00,438,115
2026-06-29 17:25:00,439,186
2026-06-29 17:25:00,440,115
2026-06-29 17:25:00,441,115
2026-06-29 17:25:00,442,186
2026-06-29 17:25:00,443,119
2026-06-29 17:25:00,444,119
2026-06-29 17:25:00,445,112
2026-06-29 17:25:00,446,187.896362
2026-06-29 17:25:00,447,187.896362
2026-06-29 17:25:00,448,204
2026-06-29 17:25:00,449,187.896362
2026-06-29 17:25:00,450,187.896362
2026-06-29 17:25:00,451,204
2026-06-29 17:25:00,452,190
2026-06-29 17:25:00,453,190
2026-06-29 17:25:00,454,190
2026-06-29 17:25:00,455,3.21521
2026-06-29 17:25:00,456,150.009918
2026-06-29 17:25:00,457,5.129517
2026-06-29 17:25:00,458,3.159882
2026-06-29 17:25:00,459,133
2026-06-29 17:25:00,460,37.221924
2026-06-29 17:25:00,461,36
2026-06-29 17:25:00,462,0
2026-06-29 17:25:00,463,7.045288
2026-06-29 17:25:00,464,22.663269
2026-06-29 17:25:00,465,986.838806
2026-06-29 17:25:00,466,25.921631
2026-06-29 17:25:00,467,968.804199
2026-06-29 17:25:00,468,697.763184
2026-06-29 17:25:00,470,989.568848
2026-06-29 17:25:00,471,979.131348
2026-06-29 17:25:00,472,0
2026-06-29 17:25:00,473,0
2026-06-29 17:25:00,474,44.561646
2026-06-29 17:25:00,475,54.18457
2026-06-29 17:25:00,476,225
2026-06-29 17:25:00,477,0
2026-06-29 17:25:00,478,0
2026-06-29 17:25:00,479,1422.59436
2026-06-29 17:25:00,480,1425.755737
2026-06-29 17:25:00,481,328
2026-06-29 17:25:00,482,132
2026-06-29 17:25:00,570,0
2026-06-29 17:25:00,571,0
2026-06-29 17:25:00,572,0
2026-06-29 17:25:00,573,0
2026-06-29 17:25:00,574,0
2026-06-29 17:25:00,575,0
2026-06-29 17:25:00,576,0
2026-06-29 17:25:00,577,0
2026-06-29 17:25:00,578,0
2026-06-29 17:25:00,579,0
2026-06-29 17:25:00,580,0
2026-06-29 17:25:00,581,0
2026-06-29 17:25:00,582,0
2026-06-29 17:25:00,583,0
2026-06-29 17:25:00,584,0
2026-06-29 17:25:00,585,0
2026-06-29 17:25:00,586,0
2026-06-29 17:25:00,587,0
2026-06-29 17:25:00,588,0
2026-06-29 17:25:00,589,0
2026-06-29 17:25:00,590,0
2026-06-29 17:25:00,591,0
2026-06-29 17:25:00,592,0
2026-06-29 17:25:00,593,0
2026-06-29 17:25:00,594,0
2026-06-29 17:25:00,595,0
2026-06-29 17:25:00,596,0
2026-06-29 17:25:00,597,0
2026-06-29 17:25:00,598,0
2026-06-29 17:25:00,599,0
2026-06-29 17:25:00,600,0
2026-06-29 17:25:00,601,0
2026-06-29 17:25:00,602,0
2026-06-29 17:25:00,603,0
2026-06-29 17:30:00,2,25.377096
2026-06-29 17:30:00,3,50
2026-06-29 17:30:00,4,379.993225
2026-06-29 17:30:00,5,379.993225
2026-06-29 17:30:00,6,379.993225
2026-06-29 17:30:00,7,379.993225
2026-06-29 17:30:00,8,379.993225
2026-06-29 17:30:00,9,388.163269
2026-06-29 17:30:00,10,379.993225
2026-06-29 17:30:00,11,419.062012
2026-06-29 17:30:00,13,200
2026-06-29 17:30:00,14,194.687592
2026-06-29 17:30:00,15,394.160278
2026-06-29 17:30:00,16,367.151428
2026-06-29 17:30:00,17,137.879333
2026-06-29 17:30:00,18,366.008118
2026-06-29 17:30:00,19,4.75116
2026-06-29 17:30:00,20,940
2026-06-29 17:30:00,21,481.531738
2026-06-29 17:30:00,22,241.951538
2026-06-29 17:30:00,23,208.919067
2026-06-29 17:30:00,24,245.342896
2026-06-29 17:30:00,27,0
2026-06-29 17:30:00,28,0
2026-06-29 17:30:00,29,0
2026-06-29 17:30:00,31,983.554688
2026-06-29 17:30:00,32,991.906738
2026-06-29 17:30:00,33,221.90564
2026-06-29 17:30:00,35,160.113205
2026-06-29 17:30:00,36,76.886803
2026-06-29 17:30:00,37,526.700134
2026-06-29 17:30:00,38,349.989685
2026-06-29 17:30:00,39,350.014526
2026-06-29 17:30:00,40,350.014526
2026-06-29 17:30:00,41,476.619751
2026-06-29 17:30:00,42,365.016235
2026-06-29 17:30:00,43,3.765228
2026-06-29 17:30:00,44,4.308838
2026-06-29 17:30:00,45,6.511887
2026-06-29 17:30:00,46,4.394669
2026-06-29 17:30:00,47,5.338821
2026-06-29 17:30:00,48,12.319946
2026-06-29 17:30:00,49,8.65773
2026-06-29 17:30:00,50,3.708008
2026-06-29 17:30:00,51,2.620773
2026-06-29 17:30:00,52,350.014526
2026-06-29 17:30:00,53,350.014526
2026-06-29 17:30:00,54,349.989685
2026-06-29 17:30:00,55,0
2026-06-29 17:30:00,56,0
2026-06-29 17:30:00,57,342.302856
2026-06-29 17:30:00,58,340.418335
2026-06-29 17:30:00,59,423.203369
2026-06-29 17:30:00,60,850.013062
2026-06-29 17:30:00,61,850.013062
2026-06-29 17:30:00,62,41.169949
2026-06-29 17:30:00,63,4.989552
2026-06-29 17:30:00,64,0
2026-06-29 17:30:00,65,0
2026-06-29 17:30:00,66,0
2026-06-29 17:30:00,67,0
2026-06-29 17:30:00,68,0
2026-06-29 17:30:00,69,15.62915
2026-06-29 17:30:00,70,12.38623
2026-06-29 17:30:00,71,102.042099
2026-06-29 17:30:00,72,109.305161
2026-06-29 17:30:00,73,134.883957
2026-06-29 17:30:00,74,850.013062
2026-06-29 17:30:00,75,0
2026-06-29 17:30:00,76,465.612
2026-06-29 17:30:00,77,391.230469
2026-06-29 17:30:00,78,459.828003
2026-06-29 17:30:00,81,63.557861
2026-06-29 17:30:00,82,458.609863
2026-06-29 17:30:00,83,462.720001
2026-06-29 17:30:00,84,459.828003
2026-06-29 17:30:00,85,929.106201
2026-06-29 17:30:00,86,850
2026-06-29 17:30:00,87,3.374584
2026-06-29 17:30:00,88,0
2026-06-29 17:30:00,89,15.296021
2026-06-29 17:30:00,90,2.917725
2026-06-29 17:30:00,91,3.869904
2026-06-29 17:30:00,92,263.625
2026-06-29 17:30:00,93,254
2026-06-29 17:30:00,94,254
2026-06-29 17:30:00,95,299
2026-06-29 17:30:00,96,3.145477
2026-06-29 17:30:00,97,137.252716
2026-06-29 17:30:00,98,135.916016
2026-06-29 17:30:00,99,100.927155
2026-06-29 17:30:00,100,11.315338
2026-06-29 17:30:00,101,0.607925
2026-06-29 17:30:00,102,2.538986
2026-06-29 17:30:00,103,27.043213
2026-06-29 17:30:00,104,928.35022
2026-06-29 17:30:00,105,0
2026-06-29 17:30:00,106,0
2026-06-29 17:30:00,107,175.827957
2026-06-29 17:30:00,108,127.172043
2026-06-29 17:30:00,109,0
2026-06-29 17:30:00,110,0
2026-06-29 17:30:00,111,0
2026-06-29 17:30:00,112,0
2026-06-29 17:30:00,113,0
2026-06-29 17:30:00,114,0
2026-06-29 17:30:00,115,0
2026-06-29 17:30:00,116,0
2026-06-29 17:30:00,117,0
2026-06-29 17:30:00,118,0
2026-06-29 17:30:00,119,0
2026-06-29 17:30:00,120,0
2026-06-29 17:30:00,121,0
2026-06-29 17:30:00,122,0
2026-06-29 17:30:00,123,0
2026-06-29 17:30:00,124,0
2026-06-29 17:30:00,125,70.3125
2026-06-29 17:30:00,126,68.984985
2026-06-29 17:30:00,127,4.630737
2026-06-29 17:30:00,128,5.725708
2026-06-29 17:30:00,130,0
2026-06-29 17:30:00,131,0
2026-06-29 17:30:00,132,557
2026-06-29 17:30:00,133,152.090576
2026-06-29 17:30:00,134,95.028412
2026-06-29 17:30:00,135,1.553421
2026-06-29 17:30:00,136,11
2026-06-29 17:30:00,137,994.585938
2026-06-29 17:30:00,138,993.853516
2026-06-29 17:30:00,139,977.670532
2026-06-29 17:30:00,140,979.759399
2026-06-29 17:30:00,141,0
2026-06-29 17:30:00,142,952.233643
2026-06-29 17:30:00,143,0
2026-06-29 17:30:00,144,306
2026-06-29 17:30:00,146,109.997025
2026-06-29 17:30:00,147,109.997025
2026-06-29 17:30:00,148,106
2026-06-29 17:30:00,149,275.659058
2026-06-29 17:30:00,150,279.53479
2026-06-29 17:30:00,151,282.013367
2026-06-29 17:30:00,152,3.51535
2026-06-29 17:30:00,153,15.741821
2026-06-29 17:30:00,154,19.690155
2026-06-29 17:30:00,155,2.342285
2026-06-29 17:30:00,156,16.562012
2026-06-29 17:30:00,157,19.11792
2026-06-29 17:30:00,158,6.683868
2026-06-29 17:30:00,159,36.154442
2026-06-29 17:30:00,160,10.708107
2026-06-29 17:30:00,161,0
2026-06-29 17:30:00,162,0
2026-06-29 17:30:00,163,0
2026-06-29 17:30:00,164,0
2026-06-29 17:30:00,165,0
2026-06-29 17:30:00,166,0
2026-06-29 17:30:00,167,13.432068
2026-06-29 17:30:00,168,211.457291
2026-06-29 17:30:00,169,109.174423
2026-06-29 17:30:00,170,6.460205
2026-06-29 17:30:00,171,632.877441
2026-06-29 17:30:00,172,0
2026-06-29 17:30:00,173,0
2026-06-29 17:30:00,174,43.016479
2026-06-29 17:30:00,175,28.233398
2026-06-29 17:30:00,178,1.886047
2026-06-29 17:30:00,179,10.372101
2026-06-29 17:30:00,180,15.044525
2026-06-29 17:30:00,181,47.024292
2026-06-29 17:30:00,182,48.064972
2026-06-29 17:30:00,183,120.753204
2026-06-29 17:30:00,184,0
2026-06-29 17:30:00,185,0
2026-06-29 17:30:00,186,0
2026-06-29 17:30:00,187,162.083801
2026-06-29 17:30:00,188,162.083801
2026-06-29 17:30:00,189,216
2026-06-29 17:30:00,190,303.839874
2026-06-29 17:30:00,191,2.31636
2026-06-29 17:30:00,192,3.811768
2026-06-29 17:30:00,193,70.204773
2026-06-29 17:30:00,194,119.995728
2026-06-29 17:30:00,195,121.219902
2026-06-29 17:30:00,196,121.111031
2026-06-29 17:30:00,197,0
2026-06-29 17:30:00,198,0
2026-06-29 17:30:00,199,0
2026-06-29 17:30:00,200,0
2026-06-29 17:30:00,201,0
2026-06-29 17:30:00,202,0
2026-06-29 17:30:00,203,994.419189
2026-06-29 17:30:00,204,1000
2026-06-29 17:30:00,205,1.521576
2026-06-29 17:30:00,206,1.558395
2026-06-29 17:30:00,207,0
2026-06-29 17:30:00,208,0
2026-06-29 17:30:00,209,0
2026-06-29 17:30:00,210,78
2026-06-29 17:30:00,211,28
2026-06-29 17:30:00,212,1410
2026-06-29 17:30:00,213,1412
2026-06-29 17:30:00,214,0
2026-06-29 17:30:00,215,197.87326
2026-06-29 17:30:00,216,197.87326
2026-06-29 17:30:00,217,230
2026-06-29 17:30:00,218,2.367613
2026-06-29 17:30:00,219,2.164839
2026-06-29 17:30:00,220,33.289585
2026-06-29 17:30:00,221,35
2026-06-29 17:30:00,222,22.004456
2026-06-29 17:30:00,223,119.394989
2026-06-29 17:30:00,224,0
2026-06-29 17:30:00,225,186.198685
2026-06-29 17:30:00,226,105.124741
2026-06-29 17:30:00,227,165
2026-06-29 17:30:00,228,95
2026-06-29 17:30:00,229,60
2026-06-29 17:30:00,230,60
2026-06-29 17:30:00,231,60
2026-06-29 17:30:00,232,60
2026-06-29 17:30:00,233,60
2026-06-29 17:30:00,234,132.5
2026-06-29 17:30:00,235,5.953888
2026-06-29 17:30:00,236,4.316467
2026-06-29 17:30:00,237,66.565948
2026-06-29 17:30:00,238,3.086121
2026-06-29 17:30:00,239,0.868225
2026-06-29 17:30:00,240,28.75061
2026-06-29 17:30:00,241,28.239441
2026-06-29 17:30:00,242,1.036072
2026-06-29 17:30:00,245,5.779526
2026-06-29 17:30:00,246,1.254852
2026-06-29 17:30:00,247,227.258606
2026-06-29 17:30:00,248,114.018707
2026-06-29 17:30:00,249,127.685547
2026-06-29 17:30:00,250,111.791504
2026-06-29 17:30:00,251,111.612061
2026-06-29 17:30:00,254,66.7883
2026-06-29 17:30:00,255,60.64859
2026-06-29 17:30:00,256,99.004486
2026-06-29 17:30:00,257,99.004486
2026-06-29 17:30:00,258,3.506958
2026-06-29 17:30:00,259,130
2026-06-29 17:30:00,260,90
2026-06-29 17:30:00,261,39
2026-06-29 17:30:00,262,149
2026-06-29 17:30:00,263,149
2026-06-29 17:30:00,264,190
2026-06-29 17:30:00,265,172.002319
2026-06-29 17:30:00,266,172.002319
2026-06-29 17:30:00,267,212
2026-06-29 17:30:00,268,187.835938
2026-06-29 17:30:00,269,77.560364
2026-06-29 17:30:00,270,145.995117
2026-06-29 17:30:00,271,93.705009
2026-06-29 17:30:00,272,314.927917
2026-06-29 17:30:00,273,127.596436
2026-06-29 17:30:00,274,284.898438
2026-06-29 17:30:00,275,137.929535
2026-06-29 17:30:00,276,282
2026-06-29 17:30:00,277,282
2026-06-29 17:30:00,278,289
2026-06-29 17:30:00,279,0
2026-06-29 17:30:00,280,0
2026-06-29 17:30:00,281,344.5
2026-06-29 17:30:00,282,344.5
2026-06-29 17:30:00,283,304
2026-06-29 17:30:00,287,10.901212
2026-06-29 17:30:00,288,0.731224
2026-06-29 17:30:00,289,3.302866
2026-06-29 17:30:00,290,10.636072
2026-06-29 17:30:00,291,0.993134
2026-06-29 17:30:00,292,46.336426
2026-06-29 17:30:00,293,3.488281
2026-06-29 17:30:00,294,10.66095
2026-06-29 17:30:00,295,27.999817
2026-06-29 17:30:00,296,14.34137
2026-06-29 17:30:00,297,67.12854
2026-06-29 17:30:00,298,96.707535
2026-06-29 17:30:00,299,0
2026-06-29 17:30:00,300,0
2026-06-29 17:30:00,301,0
2026-06-29 17:30:00,302,4.255035
2026-06-29 17:30:00,303,7.516708
2026-06-29 17:30:00,304,3.659943
2026-06-29 17:30:00,305,10.891907
2026-06-29 17:30:00,306,9.21048
2026-06-29 17:30:00,307,16.962189
2026-06-29 17:30:00,308,100
2026-06-29 17:30:00,309,50
2026-06-29 17:30:00,310,26.789154
2026-06-29 17:30:00,311,34.006775
2026-06-29 17:30:00,312,100
2026-06-29 17:30:00,313,50
2026-06-29 17:30:00,314,0
2026-06-29 17:30:00,315,0
2026-06-29 17:30:00,316,9.027374
2026-06-29 17:30:00,317,6.402771
2026-06-29 17:30:00,318,124.650078
2026-06-29 17:30:00,319,57.888023
2026-06-29 17:30:00,320,88.848541
2026-06-29 17:30:00,321,61.809143
2026-06-29 17:30:00,322,5.083984
2026-06-29 17:30:00,323,4.288025
2026-06-29 17:30:00,324,4.039307
2026-06-29 17:30:00,325,8.724365
2026-06-29 17:30:00,326,106
2026-06-29 17:30:00,327,106
2026-06-29 17:30:00,328,172
2026-06-29 17:30:00,329,172
2026-06-29 17:30:00,330,148
2026-06-29 17:30:00,331,188
2026-06-29 17:30:00,332,346.947266
2026-06-29 17:30:00,333,331.853394
2026-06-29 17:30:00,334,351
2026-06-29 17:30:00,335,3.796505
2026-06-29 17:30:00,336,17.590874
2026-06-29 17:30:00,337,2.2248
2026-06-29 17:30:00,338,154.306152
2026-06-29 17:30:00,339,152.124084
2026-06-29 17:30:00,340,171.449936
2026-06-29 17:30:00,341,2.575764
2026-06-29 17:30:00,342,2.44606
2026-06-29 17:30:00,343,2.041687
2026-06-29 17:30:00,344,3.422653
2026-06-29 17:30:00,345,3.727837
2026-06-29 17:30:00,346,27.555168
2026-06-29 17:30:00,347,122
2026-06-29 17:30:00,348,122
2026-06-29 17:30:00,349,136
2026-06-29 17:30:00,350,122
2026-06-29 17:30:00,351,122
2026-06-29 17:30:00,352,136
2026-06-29 17:30:00,353,4.507202
2026-06-29 17:30:00,354,3.086182
2026-06-29 17:30:00,355,8.360168
2026-06-29 17:30:00,356,2.231598
2026-06-29 17:30:00,357,0
2026-06-29 17:30:00,358,0
2026-06-29 17:30:00,359,708
2026-06-29 17:30:00,360,750.046753
2026-06-29 17:30:00,361,1.933777
2026-06-29 17:30:00,362,2.950653
2026-06-29 17:30:00,363,4.736603
2026-06-29 17:30:00,364,37.770844
2026-06-29 17:30:00,365,38.734726
2026-06-29 17:30:00,366,29.149734
2026-06-29 17:30:00,367,678.050903
2026-06-29 17:30:00,368,467.140625
2026-06-29 17:30:00,369,0
2026-06-29 17:30:00,370,1.825623
2026-06-29 17:30:00,371,4.462158
2026-06-29 17:30:00,372,9.240112
2026-06-29 17:30:00,373,0
2026-06-29 17:30:00,374,0
2026-06-29 17:30:00,375,0
2026-06-29 17:30:00,376,0
2026-06-29 17:30:00,377,167.331314
2026-06-29 17:30:00,378,167.361069
2026-06-29 17:30:00,380,66.387085
2026-06-29 17:30:00,381,51.768433
2026-06-29 17:30:00,382,92.342911
2026-06-29 17:30:00,383,126.021591
2026-06-29 17:30:00,384,0
2026-06-29 17:30:00,385,0
2026-06-29 17:30:00,386,0
2026-06-29 17:30:00,387,0
2026-06-29 17:30:00,388,24.375
2026-06-29 17:30:00,389,16.804688
2026-06-29 17:30:00,390,92.953125
2026-06-29 17:30:00,391,15.351562
2026-06-29 17:30:00,392,1.623283
2026-06-29 17:30:00,393,2.182884
2026-06-29 17:30:00,394,0
2026-06-29 17:30:00,395,0
2026-06-29 17:30:00,396,0
2026-06-29 17:30:00,397,0
2026-06-29 17:30:00,398,0
2026-06-29 17:30:00,399,0
2026-06-29 17:30:00,400,0
2026-06-29 17:30:00,401,0
2026-06-29 17:30:00,402,0
2026-06-29 17:30:00,403,0
2026-06-29 17:30:00,404,0
2026-06-29 17:30:00,405,0
2026-06-29 17:30:00,406,0
2026-06-29 17:30:00,407,0
2026-06-29 17:30:00,408,12
2026-06-29 17:30:00,409,20
2026-06-29 17:30:00,410,18.333334
2026-06-29 17:30:00,411,18.333334
2026-06-29 17:30:00,412,0
2026-06-29 17:30:00,413,19.94293
2026-06-29 17:30:00,414,0
2026-06-29 17:30:00,415,39.860962
2026-06-29 17:30:00,416,44.065674
2026-06-29 17:30:00,417,449.519287
2026-06-29 17:30:00,418,326.240051
2026-06-29 17:30:00,419,755.057678
2026-06-29 17:30:00,420,755.057678
2026-06-29 17:30:00,421,682.249756
2026-06-29 17:30:00,422,105.552002
2026-06-29 17:30:00,423,3.265656
2026-06-29 17:30:00,424,5.74588
2026-06-29 17:30:00,425,1.120041
2026-06-29 17:30:00,426,4.269562
2026-06-29 17:30:00,427,34.86499
2026-06-29 17:30:00,428,81.880371
2026-06-29 17:30:00,429,79.759377
2026-06-29 17:30:00,430,43.599068
2026-06-29 17:30:00,431,7.941895
2026-06-29 17:30:00,432,92.782745
2026-06-29 17:30:00,433,0
2026-06-29 17:30:00,434,25.002197
2026-06-29 17:30:00,435,18.001709
2026-06-29 17:30:00,436,16
2026-06-29 17:30:00,437,115
2026-06-29 17:30:00,438,115
2026-06-29 17:30:00,439,186
2026-06-29 17:30:00,440,115
2026-06-29 17:30:00,441,115
2026-06-29 17:30:00,442,186
2026-06-29 17:30:00,443,119
2026-06-29 17:30:00,444,119
2026-06-29 17:30:00,445,112
2026-06-29 17:30:00,446,187.896362
2026-06-29 17:30:00,447,187.896362
2026-06-29 17:30:00,448,204
2026-06-29 17:30:00,449,187.896362
2026-06-29 17:30:00,450,187.896362
2026-06-29 17:30:00,451,204
2026-06-29 17:30:00,452,190
2026-06-29 17:30:00,453,190
2026-06-29 17:30:00,454,190
2026-06-29 17:30:00,455,3.21521
2026-06-29 17:30:00,456,150.009918
2026-06-29 17:30:00,457,5.129517
2026-06-29 17:30:00,458,3.159882
2026-06-29 17:30:00,459,133
2026-06-29 17:30:00,460,37.221924
2026-06-29 17:30:00,461,36
2026-06-29 17:30:00,462,0
2026-06-29 17:30:00,463,7.045288
2026-06-29 17:30:00,464,22.663269
2026-06-29 17:30:00,465,986.838806
2026-06-29 17:30:00,466,25.921631
2026-06-29 17:30:00,467,969.353516
2026-06-29 17:30:00,468,698.092773
2026-06-29 17:30:00,470,999.89624
2026-06-29 17:30:00,471,989.568848
2026-06-29 17:30:00,472,0
2026-06-29 17:30:00,473,0
2026-06-29 17:30:00,474,44.561646
2026-06-29 17:30:00,475,54.18457
2026-06-29 17:30:00,476,225
2026-06-29 17:30:00,477,0
2026-06-29 17:30:00,478,0
2026-06-29 17:30:00,479,1426.270264
2026-06-29 17:30:00,480,1425.608643
2026-06-29 17:30:00,481,328
2026-06-29 17:30:00,482,132
2026-06-29 17:30:00,570,0
2026-06-29 17:30:00,571,0
2026-06-29 17:30:00,572,0
2026-06-29 17:30:00,573,0
2026-06-29 17:30:00,574,0
2026-06-29 17:30:00,575,0
2026-06-29 17:30:00,576,0
2026-06-29 17:30:00,577,0
2026-06-29 17:30:00,578,0
2026-06-29 17:30:00,579,0
2026-06-29 17:30:00,580,0
2026-06-29 17:30:00,581,0
2026-06-29 17:30:00,582,0
2026-06-29 17:30:00,583,0
2026-06-29 17:30:00,584,0
2026-06-29 17:30:00,585,0
2026-06-29 17:30:00,586,0
2026-06-29 17:30:00,587,0
2026-06-29 17:30:00,588,0
2026-06-29 17:30:00,589,0
2026-06-29 17:30:00,590,0
2026-06-29 17:30:00,591,0
2026-06-29 17:30:00,592,0
2026-06-29 17:30:00,593,0
2026-06-29 17:30:00,594,0
2026-06-29 17:30:00,595,0
2026-06-29 17:30:00,596,0
2026-06-29 17:30:00,597,0
2026-06-29 17:30:00,598,0
2026-06-29 17:30:00,599,0
2026-06-29 17:30:00,600,0
2026-06-29 17:30:00,601,0
2026-06-29 17:30:00,602,0
2026-06-29 17:30:00,603,0
2026-06-29 17:35:00,2,25.377096
2026-06-29 17:35:00,3,50
2026-06-29 17:35:00,4,379.993225
2026-06-29 17:35:00,5,379.993225
2026-06-29 17:35:00,6,379.993225
2026-06-29 17:35:00,7,379.993225
2026-06-29 17:35:00,8,379.993225
2026-06-29 17:35:00,9,406.367737
2026-06-29 17:35:00,10,379.993225
2026-06-29 17:35:00,11,434.489136
2026-06-29 17:35:00,13,200
2026-06-29 17:35:00,14,194.687592
2026-06-29 17:35:00,15,394.778259
2026-06-29 17:35:00,16,417.59845
2026-06-29 17:35:00,17,149.86377
2026-06-29 17:35:00,18,366.008118
2026-06-29 17:35:00,19,3.429329
2026-06-29 17:35:00,20,940
2026-06-29 17:35:00,21,486.132324
2026-06-29 17:35:00,22,247.479126
2026-06-29 17:35:00,23,227.130981
2026-06-29 17:35:00,24,250.737061
2026-06-29 17:35:00,27,0
2026-06-29 17:35:00,28,0
2026-06-29 17:35:00,29,0
2026-06-29 17:35:00,31,985.631714
2026-06-29 17:35:00,32,994.027832
2026-06-29 17:35:00,33,211
2026-06-29 17:35:00,35,160.113205
2026-06-29 17:35:00,36,76.886803
2026-06-29 17:35:00,37,529.026917
2026-06-29 17:35:00,38,349.989685
2026-06-29 17:35:00,39,350.014526
2026-06-29 17:35:00,40,350.014526
2026-06-29 17:35:00,41,475.887329
2026-06-29 17:35:00,42,365.016235
2026-06-29 17:35:00,43,3.765228
2026-06-29 17:35:00,44,4.308838
2026-06-29 17:35:00,45,6.511887
2026-06-29 17:35:00,46,4.394669
2026-06-29 17:35:00,47,5.338821
2026-06-29 17:35:00,48,12.319946
2026-06-29 17:35:00,49,8.65773
2026-06-29 17:35:00,50,3.708008
2026-06-29 17:35:00,51,2.620773
2026-06-29 17:35:00,52,350.014526
2026-06-29 17:35:00,53,350.014526
2026-06-29 17:35:00,54,349.989685
2026-06-29 17:35:00,55,0
2026-06-29 17:35:00,56,0
2026-06-29 17:35:00,57,342.302856
2026-06-29 17:35:00,58,340.418335
2026-06-29 17:35:00,59,424.637756
2026-06-29 17:35:00,60,850.013062
2026-06-29 17:35:00,61,850.013062
2026-06-29 17:35:00,62,41.13765
2026-06-29 17:35:00,63,4.989552
2026-06-29 17:35:00,64,0
2026-06-29 17:35:00,65,0
2026-06-29 17:35:00,66,0
2026-06-29 17:35:00,67,0
2026-06-29 17:35:00,68,0
2026-06-29 17:35:00,69,15.62915
2026-06-29 17:35:00,70,12.38623
2026-06-29 17:35:00,71,102.021896
2026-06-29 17:35:00,72,109.295059
2026-06-29 17:35:00,73,135.21756
2026-06-29 17:35:00,74,850.013062
2026-06-29 17:35:00,75,0
2026-06-29 17:35:00,76,465.612
2026-06-29 17:35:00,77,403.927124
2026-06-29 17:35:00,78,459.828003
2026-06-29 17:35:00,81,63.557861
2026-06-29 17:35:00,82,460.791992
2026-06-29 17:35:00,83,462.720001
2026-06-29 17:35:00,84,459.828003
2026-06-29 17:35:00,85,929.106201
2026-06-29 17:35:00,86,849.983276
2026-06-29 17:35:00,87,3.374584
2026-06-29 17:35:00,88,0
2026-06-29 17:35:00,89,15.296021
2026-06-29 17:35:00,90,2.917725
2026-06-29 17:35:00,91,3.869904
2026-06-29 17:35:00,92,262.709473
2026-06-29 17:35:00,93,254
2026-06-29 17:35:00,94,254
2026-06-29 17:35:00,95,299
2026-06-29 17:35:00,96,3.145477
2026-06-29 17:35:00,97,137.948547
2026-06-29 17:35:00,98,136.776642
2026-06-29 17:35:00,99,101.037018
2026-06-29 17:35:00,100,11.484711
2026-06-29 17:35:00,101,0.607925
2026-06-29 17:35:00,102,2.530975
2026-06-29 17:35:00,103,27.043213
2026-06-29 17:35:00,104,924.172974
2026-06-29 17:35:00,105,0
2026-06-29 17:35:00,106,0
2026-06-29 17:35:00,107,175.827957
2026-06-29 17:35:00,108,127.172043
2026-06-29 17:35:00,109,0
2026-06-29 17:35:00,110,0
2026-06-29 17:35:00,111,0
2026-06-29 17:35:00,112,0
2026-06-29 17:35:00,113,0
2026-06-29 17:35:00,114,0
2026-06-29 17:35:00,115,0
2026-06-29 17:35:00,116,0
2026-06-29 17:35:00,117,0
2026-06-29 17:35:00,118,0
2026-06-29 17:35:00,119,0
2026-06-29 17:35:00,120,0
2026-06-29 17:35:00,121,0
2026-06-29 17:35:00,122,0
2026-06-29 17:35:00,123,0
2026-06-29 17:35:00,124,0
2026-06-29 17:35:00,125,70.3125
2026-06-29 17:35:00,126,68.99231
2026-06-29 17:35:00,127,4.630737
2026-06-29 17:35:00,128,5.725708
2026-06-29 17:35:00,130,0
2026-06-29 17:35:00,131,0
2026-06-29 17:35:00,132,557
2026-06-29 17:35:00,133,152.449463
2026-06-29 17:35:00,134,95.162994
2026-06-29 17:35:00,135,1.553421
2026-06-29 17:35:00,136,11
2026-06-29 17:35:00,137,994.585938
2026-06-29 17:35:00,138,992.388672
2026-06-29 17:35:00,139,977.670532
2026-06-29 17:35:00,140,979.759399
2026-06-29 17:35:00,141,0
2026-06-29 17:35:00,142,953.502319
2026-06-29 17:35:00,143,0
2026-06-29 17:35:00,144,306
2026-06-29 17:35:00,146,109.997025
2026-06-29 17:35:00,147,109.997025
2026-06-29 17:35:00,148,106
2026-06-29 17:35:00,149,276.086304
2026-06-29 17:35:00,150,279.936707
2026-06-29 17:35:00,151,282.884155
2026-06-29 17:35:00,152,3.51535
2026-06-29 17:35:00,153,15.741821
2026-06-29 17:35:00,154,19.690155
2026-06-29 17:35:00,155,2.342285
2026-06-29 17:35:00,156,16.562012
2026-06-29 17:35:00,157,19.11792
2026-06-29 17:35:00,158,6.683868
2026-06-29 17:35:00,159,36.263542
2026-06-29 17:35:00,160,10.653557
2026-06-29 17:35:00,161,0
2026-06-29 17:35:00,162,0
2026-06-29 17:35:00,163,0
2026-06-29 17:35:00,164,0
2026-06-29 17:35:00,165,0
2026-06-29 17:35:00,166,0
2026-06-29 17:35:00,167,13.432068
2026-06-29 17:35:00,168,187.236328
2026-06-29 17:35:00,169,95.878654
2026-06-29 17:35:00,170,6.460205
2026-06-29 17:35:00,171,632.877441
2026-06-29 17:35:00,172,0
2026-06-29 17:35:00,173,0
2026-06-29 17:35:00,174,43.016479
2026-06-29 17:35:00,175,28.233398
2026-06-29 17:35:00,178,1.886047
2026-06-29 17:35:00,179,10.372101
2026-06-29 17:35:00,180,15.044525
2026-06-29 17:35:00,181,47.024292
2026-06-29 17:35:00,182,48.064972
2026-06-29 17:35:00,183,120.753204
2026-06-29 17:35:00,184,0
2026-06-29 17:35:00,185,0
2026-06-29 17:35:00,186,0
2026-06-29 17:35:00,187,162.083801
2026-06-29 17:35:00,188,162.083801
2026-06-29 17:35:00,189,216
2026-06-29 17:35:00,190,285.072174
2026-06-29 17:35:00,191,2.31636
2026-06-29 17:35:00,192,3.811768
2026-06-29 17:35:00,193,70.204773
2026-06-29 17:35:00,194,121.267899
2026-06-29 17:35:00,195,119.995728
2026-06-29 17:35:00,196,121.154587
2026-06-29 17:35:00,197,0
2026-06-29 17:35:00,198,0
2026-06-29 17:35:00,199,0
2026-06-29 17:35:00,200,0
2026-06-29 17:35:00,201,0
2026-06-29 17:35:00,202,0
2026-06-29 17:35:00,203,995.595459
2026-06-29 17:35:00,204,1000
2026-06-29 17:35:00,205,1.521576
2026-06-29 17:35:00,206,1.558395
2026-06-29 17:35:00,207,0
2026-06-29 17:35:00,208,0
2026-06-29 17:35:00,209,0
2026-06-29 17:35:00,210,78
2026-06-29 17:35:00,211,28
2026-06-29 17:35:00,212,1410
2026-06-29 17:35:00,213,1412
2026-06-29 17:35:00,214,0
2026-06-29 17:35:00,215,198.182251
2026-06-29 17:35:00,216,198.182251
2026-06-29 17:35:00,217,230
2026-06-29 17:35:00,218,2.367613
2026-06-29 17:35:00,219,2.164839
2026-06-29 17:35:00,220,33.32082
2026-06-29 17:35:00,221,35
2026-06-29 17:35:00,222,22.004456
2026-06-29 17:35:00,223,119.394989
2026-06-29 17:35:00,224,0
2026-06-29 17:35:00,225,183.979736
2026-06-29 17:35:00,226,104.064949
2026-06-29 17:35:00,227,165
2026-06-29 17:35:00,228,95
2026-06-29 17:35:00,229,60
2026-06-29 17:35:00,230,60
2026-06-29 17:35:00,231,60
2026-06-29 17:35:00,232,60
2026-06-29 17:35:00,233,60
2026-06-29 17:35:00,234,132.5
2026-06-29 17:35:00,235,5.953888
2026-06-29 17:35:00,236,4.316467
2026-06-29 17:35:00,237,75.400574
2026-06-29 17:35:00,238,3.086121
2026-06-29 17:35:00,239,0.868225
2026-06-29 17:35:00,240,28.785706
2026-06-29 17:35:00,241,28.395081
2026-06-29 17:35:00,242,1.036072
2026-06-29 17:35:00,245,5.779526
2026-06-29 17:35:00,246,1.254852
2026-06-29 17:35:00,247,214.625565
2026-06-29 17:35:00,248,107.521721
2026-06-29 17:35:00,249,127.993164
2026-06-29 17:35:00,250,111.573608
2026-06-29 17:35:00,251,111.650513
2026-06-29 17:35:00,254,67.160034
2026-06-29 17:35:00,255,60.64859
2026-06-29 17:35:00,256,99.004486
2026-06-29 17:35:00,257,99.004486
2026-06-29 17:35:00,258,3.506958
2026-06-29 17:35:00,259,130
2026-06-29 17:35:00,260,90
2026-06-29 17:35:00,261,39
2026-06-29 17:35:00,262,149
2026-06-29 17:35:00,263,149
2026-06-29 17:35:00,264,190
2026-06-29 17:35:00,265,172.002319
2026-06-29 17:35:00,266,172.002319
2026-06-29 17:35:00,267,212
2026-06-29 17:35:00,268,228.468292
2026-06-29 17:35:00,269,70.510559
2026-06-29 17:35:00,270,133.155884
2026-06-29 17:35:00,271,86.716324
2026-06-29 17:35:00,272,315.365845
2026-06-29 17:35:00,273,127.601562
2026-06-29 17:35:00,274,269.264404
2026-06-29 17:35:00,275,135.851593
2026-06-29 17:35:00,276,282
2026-06-29 17:35:00,277,282
2026-06-29 17:35:00,278,289
2026-06-29 17:35:00,279,0
2026-06-29 17:35:00,280,0
2026-06-29 17:35:00,281,344.5
2026-06-29 17:35:00,282,344.5
2026-06-29 17:35:00,283,304
2026-06-29 17:35:00,287,10.911588
2026-06-29 17:35:00,288,0.731224
2026-06-29 17:35:00,289,3.29722
2026-06-29 17:35:00,290,10.64271
2026-06-29 17:35:00,291,0.993134
2026-06-29 17:35:00,292,46.336426
2026-06-29 17:35:00,293,3.488281
2026-06-29 17:35:00,294,10.66095
2026-06-29 17:35:00,295,27.999817
2026-06-29 17:35:00,296,14.34137
2026-06-29 17:35:00,297,67.12854
2026-06-29 17:35:00,298,97.136932
2026-06-29 17:35:00,299,0
2026-06-29 17:35:00,300,0
2026-06-29 17:35:00,301,0
2026-06-29 17:35:00,302,4.255035
2026-06-29 17:35:00,303,7.516708
2026-06-29 17:35:00,304,3.659943
2026-06-29 17:35:00,305,10.891907
2026-06-29 17:35:00,306,9.21048
2026-06-29 17:35:00,307,16.962189
2026-06-29 17:35:00,308,100
2026-06-29 17:35:00,309,50
2026-06-29 17:35:00,310,87.398926
2026-06-29 17:35:00,311,40.522461
2026-06-29 17:35:00,312,100
2026-06-29 17:35:00,313,50
2026-06-29 17:35:00,314,0
2026-06-29 17:35:00,315,0
2026-06-29 17:35:00,316,9.027374
2026-06-29 17:35:00,317,6.402771
2026-06-29 17:35:00,318,124.314819
2026-06-29 17:35:00,319,57.780743
2026-06-29 17:35:00,320,89.275818
2026-06-29 17:35:00,321,61.809143
2026-06-29 17:35:00,322,5.083984
2026-06-29 17:35:00,323,4.288025
2026-06-29 17:35:00,324,4.039307
2026-06-29 17:35:00,325,8.724365
2026-06-29 17:35:00,326,106
2026-06-29 17:35:00,327,106
2026-06-29 17:35:00,328,172
2026-06-29 17:35:00,329,172
2026-06-29 17:35:00,330,148
2026-06-29 17:35:00,331,188
2026-06-29 17:35:00,332,362
2026-06-29 17:35:00,333,328.117889
2026-06-29 17:35:00,334,351
2026-06-29 17:35:00,335,3.796505
2026-06-29 17:35:00,336,17.590874
2026-06-29 17:35:00,337,2.2248
2026-06-29 17:35:00,338,154.306152
2026-06-29 17:35:00,339,152.810745
2026-06-29 17:35:00,340,171.213409
2026-06-29 17:35:00,341,2.575764
2026-06-29 17:35:00,342,2.44606
2026-06-29 17:35:00,343,2.041687
2026-06-29 17:35:00,344,3.422653
2026-06-29 17:35:00,345,3.727837
2026-06-29 17:35:00,346,27.555168
2026-06-29 17:35:00,347,122
2026-06-29 17:35:00,348,122
2026-06-29 17:35:00,349,136
2026-06-29 17:35:00,350,122
2026-06-29 17:35:00,351,122
2026-06-29 17:35:00,352,136
2026-06-29 17:35:00,353,4.507202
2026-06-29 17:35:00,354,3.086182
2026-06-29 17:35:00,355,8.360168
2026-06-29 17:35:00,356,2.231598
2026-06-29 17:35:00,357,0
2026-06-29 17:35:00,358,0
2026-06-29 17:35:00,359,708
2026-06-29 17:35:00,360,755.121582
2026-06-29 17:35:00,361,1.933777
2026-06-29 17:35:00,362,2.950653
2026-06-29 17:35:00,363,4.736603
2026-06-29 17:35:00,364,37.623871
2026-06-29 17:35:00,365,38.738144
2026-06-29 17:35:00,366,29.132645
2026-06-29 17:35:00,367,677.811707
2026-06-29 17:35:00,368,462.117798
2026-06-29 17:35:00,369,0
2026-06-29 17:35:00,370,1.825623
2026-06-29 17:35:00,371,4.462158
2026-06-29 17:35:00,372,9.240112
2026-06-29 17:35:00,373,0
2026-06-29 17:35:00,374,0
2026-06-29 17:35:00,375,0
2026-06-29 17:35:00,376,0
2026-06-29 17:35:00,377,167.41066
2026-06-29 17:35:00,378,166.865128
2026-06-29 17:35:00,380,65.611618
2026-06-29 17:35:00,381,51.768433
2026-06-29 17:35:00,382,92.966629
2026-06-29 17:35:00,383,127.761169
2026-06-29 17:35:00,384,0
2026-06-29 17:35:00,385,0
2026-06-29 17:35:00,386,0
2026-06-29 17:35:00,387,0
2026-06-29 17:35:00,388,24.375
2026-06-29 17:35:00,389,16.804688
2026-06-29 17:35:00,390,92.953125
2026-06-29 17:35:00,391,15.351562
2026-06-29 17:35:00,392,1.623283
2026-06-29 17:35:00,393,2.182884
2026-06-29 17:35:00,394,0
2026-06-29 17:35:00,395,0
2026-06-29 17:35:00,396,0
2026-06-29 17:35:00,397,0
2026-06-29 17:35:00,398,0
2026-06-29 17:35:00,399,0
2026-06-29 17:35:00,400,0
2026-06-29 17:35:00,401,0
2026-06-29 17:35:00,402,0
2026-06-29 17:35:00,403,0
2026-06-29 17:35:00,404,0
2026-06-29 17:35:00,405,0
2026-06-29 17:35:00,406,0
2026-06-29 17:35:00,407,0
2026-06-29 17:35:00,408,12
2026-06-29 17:35:00,409,20
2026-06-29 17:35:00,410,18.333334
2026-06-29 17:35:00,411,18.333334
2026-06-29 17:35:00,412,0
2026-06-29 17:35:00,413,19.94293
2026-06-29 17:35:00,414,0
2026-06-29 17:35:00,415,39.860962
2026-06-29 17:35:00,416,44.065674
2026-06-29 17:35:00,417,451.533569
2026-06-29 17:35:00,418,306.479614
2026-06-29 17:35:00,419,755.057678
2026-06-29 17:35:00,420,755.057678
2026-06-29 17:35:00,421,682.249756
2026-06-29 17:35:00,422,105.552002
2026-06-29 17:35:00,423,3.265656
2026-06-29 17:35:00,424,5.74588
2026-06-29 17:35:00,425,1.120041
2026-06-29 17:35:00,426,4.269562
2026-06-29 17:35:00,427,34.86499
2026-06-29 17:35:00,428,82.780937
2026-06-29 17:35:00,429,81.13237
2026-06-29 17:35:00,430,43.820511
2026-06-29 17:35:00,431,7.941895
2026-06-29 17:35:00,432,93.333893
2026-06-29 17:35:00,433,0
2026-06-29 17:35:00,434,25.002197
2026-06-29 17:35:00,435,18.001709
2026-06-29 17:35:00,436,16
2026-06-29 17:35:00,437,115
2026-06-29 17:35:00,438,115
2026-06-29 17:35:00,439,186
2026-06-29 17:35:00,440,115
2026-06-29 17:35:00,441,115
2026-06-29 17:35:00,442,186
2026-06-29 17:35:00,443,119
2026-06-29 17:35:00,444,119
2026-06-29 17:35:00,445,112
2026-06-29 17:35:00,446,187.896362
2026-06-29 17:35:00,447,187.896362
2026-06-29 17:35:00,448,204
2026-06-29 17:35:00,449,187.896362
2026-06-29 17:35:00,450,187.896362
2026-06-29 17:35:00,451,204
2026-06-29 17:35:00,452,190
2026-06-29 17:35:00,453,190
2026-06-29 17:35:00,454,190
2026-06-29 17:35:00,455,3.21521
2026-06-29 17:35:00,456,150.009918
2026-06-29 17:35:00,457,5.129517
2026-06-29 17:35:00,458,3.159882
2026-06-29 17:35:00,459,133
2026-06-29 17:35:00,460,37.221924
2026-06-29 17:35:00,461,36
2026-06-29 17:35:00,462,0
2026-06-29 17:35:00,463,7.045288
2026-06-29 17:35:00,464,22.663269
2026-06-29 17:35:00,465,986.838806
2026-06-29 17:35:00,466,25.921631
2026-06-29 17:35:00,467,968.804199
2026-06-29 17:35:00,468,696.554688
2026-06-29 17:35:00,470,999.89624
2026-06-29 17:35:00,471,979.131348
2026-06-29 17:35:00,472,0
2026-06-29 17:35:00,473,0
2026-06-29 17:35:00,474,44.561646
2026-06-29 17:35:00,475,54.18457
2026-06-29 17:35:00,476,225
2026-06-29 17:35:00,477,0
2026-06-29 17:35:00,478,0
2026-06-29 17:35:00,479,1422.667847
2026-06-29 17:35:00,480,1425.755737
2026-06-29 17:35:00,481,328
2026-06-29 17:35:00,482,132
2026-06-29 17:35:00,570,0
2026-06-29 17:35:00,571,0
2026-06-29 17:35:00,572,0
2026-06-29 17:35:00,573,0
2026-06-29 17:35:00,574,0
2026-06-29 17:35:00,575,0
2026-06-29 17:35:00,576,0
2026-06-29 17:35:00,577,0
2026-06-29 17:35:00,578,0
2026-06-29 17:35:00,579,0
2026-06-29 17:35:00,580,0
2026-06-29 17:35:00,581,0
2026-06-29 17:35:00,582,0
2026-06-29 17:35:00,583,0
2026-06-29 17:35:00,584,0
2026-06-29 17:35:00,585,0
2026-06-29 17:35:00,586,0
2026-06-29 17:35:00,587,0
2026-06-29 17:35:00,588,0
2026-06-29 17:35:00,589,0
2026-06-29 17:35:00,590,0
2026-06-29 17:35:00,591,0
2026-06-29 17:35:00,592,0
2026-06-29 17:35:00,593,0
2026-06-29 17:35:00,594,0
2026-06-29 17:35:00,595,0
2026-06-29 17:35:00,596,0
2026-06-29 17:35:00,597,0
2026-06-29 17:35:00,598,0
2026-06-29 17:35:00,599,0
2026-06-29 17:35:00,600,0
2026-06-29 17:35:00,601,0
2026-06-29 17:35:00,602,0
2026-06-29 17:35:00,603,0
2026-06-29 17:40:00,2,25.377096
2026-06-29 17:40:00,3,50
2026-06-29 17:40:00,4,379.993225
2026-06-29 17:40:00,5,379.993225
2026-06-29 17:40:00,6,379.993225
2026-06-29 17:40:00,7,379.993225
2026-06-29 17:40:00,8,379.993225
2026-06-29 17:40:00,9,422.174255
2026-06-29 17:40:00,10,379.993225
2026-06-29 17:40:00,11,430.007324
2026-06-29 17:40:00,13,200
2026-06-29 17:40:00,14,194.687592
2026-06-29 17:40:00,15,395.190247
2026-06-29 17:40:00,16,405.604736
2026-06-29 17:40:00,17,150.525238
2026-06-29 17:40:00,18,366.008118
2026-06-29 17:40:00,19,3.861359
2026-06-29 17:40:00,20,940
2026-06-29 17:40:00,21,486.887695
2026-06-29 17:40:00,22,300.138855
2026-06-29 17:40:00,23,245.876953
2026-06-29 17:40:00,24,303.717163
2026-06-29 17:40:00,27,0
2026-06-29 17:40:00,28,0
2026-06-29 17:40:00,29,0
2026-06-29 17:40:00,31,980.372986
2026-06-29 17:40:00,32,986.692261
2026-06-29 17:40:00,33,219.073135
2026-06-29 17:40:00,35,160.113205
2026-06-29 17:40:00,36,76.886803
2026-06-29 17:40:00,37,526.499084
2026-06-29 17:40:00,38,349.989685
2026-06-29 17:40:00,39,350.014526
2026-06-29 17:40:00,40,350.014526
2026-06-29 17:40:00,41,475.75
2026-06-29 17:40:00,42,365.016235
2026-06-29 17:40:00,43,3.765228
2026-06-29 17:40:00,44,4.308838
2026-06-29 17:40:00,45,6.511887
2026-06-29 17:40:00,46,4.394669
2026-06-29 17:40:00,47,5.338821
2026-06-29 17:40:00,48,12.319946
2026-06-29 17:40:00,49,8.65773
2026-06-29 17:40:00,50,3.708008
2026-06-29 17:40:00,51,2.620773
2026-06-29 17:40:00,52,350.014526
2026-06-29 17:40:00,53,350.014526
2026-06-29 17:40:00,54,349.989685
2026-06-29 17:40:00,55,0
2026-06-29 17:40:00,56,0
2026-06-29 17:40:00,57,342.302856
2026-06-29 17:40:00,58,340.418335
2026-06-29 17:40:00,59,423.264404
2026-06-29 17:40:00,60,850.013062
2026-06-29 17:40:00,61,850.013062
2026-06-29 17:40:00,62,41.208401
2026-06-29 17:40:00,63,4.989552
2026-06-29 17:40:00,64,0
2026-06-29 17:40:00,65,0
2026-06-29 17:40:00,66,0
2026-06-29 17:40:00,67,0
2026-06-29 17:40:00,68,0
2026-06-29 17:40:00,69,15.62915
2026-06-29 17:40:00,70,12.38623
2026-06-29 17:40:00,71,128.647446
2026-06-29 17:40:00,72,128.647446
2026-06-29 17:40:00,73,139.644745
2026-06-29 17:40:00,74,850.013062
2026-06-29 17:40:00,75,0
2026-06-29 17:40:00,76,465.612
2026-06-29 17:40:00,77,413.636353
2026-06-29 17:40:00,78,459.828003
2026-06-29 17:40:00,81,63.557861
2026-06-29 17:40:00,82,460.791992
2026-06-29 17:40:00,83,462.720001
2026-06-29 17:40:00,84,459.828003
2026-06-29 17:40:00,85,929.106201
2026-06-29 17:40:00,86,849.983276
2026-06-29 17:40:00,87,3.374584
2026-06-29 17:40:00,88,0
2026-06-29 17:40:00,89,15.296021
2026-06-29 17:40:00,90,2.917725
2026-06-29 17:40:00,91,3.869904
2026-06-29 17:40:00,92,262.61792
2026-06-29 17:40:00,93,254
2026-06-29 17:40:00,94,254
2026-06-29 17:40:00,95,299
2026-06-29 17:40:00,96,3.145477
2026-06-29 17:40:00,97,135.824463
2026-06-29 17:40:00,98,135.348389
2026-06-29 17:40:00,99,101.568039
2026-06-29 17:40:00,100,11.663269
2026-06-29 17:40:00,101,0.607925
2026-06-29 17:40:00,102,2.530975
2026-06-29 17:40:00,103,27.043213
2026-06-29 17:40:00,104,922.513428
2026-06-29 17:40:00,105,0
2026-06-29 17:40:00,106,0
2026-06-29 17:40:00,107,175.827957
2026-06-29 17:40:00,108,127.172043
2026-06-29 17:40:00,109,0
2026-06-29 17:40:00,110,0
2026-06-29 17:40:00,111,0
2026-06-29 17:40:00,112,0
2026-06-29 17:40:00,113,0
2026-06-29 17:40:00,114,0
2026-06-29 17:40:00,115,0
2026-06-29 17:40:00,116,0
2026-06-29 17:40:00,117,0
2026-06-29 17:40:00,118,0
2026-06-29 17:40:00,119,0
2026-06-29 17:40:00,120,0
2026-06-29 17:40:00,121,0
2026-06-29 17:40:00,122,0
2026-06-29 17:40:00,123,0
2026-06-29 17:40:00,124,0
2026-06-29 17:40:00,125,69.457397
2026-06-29 17:40:00,126,69.735718
2026-06-29 17:40:00,127,4.630737
2026-06-29 17:40:00,128,5.725708
2026-06-29 17:40:00,130,0
2026-06-29 17:40:00,131,0
2026-06-29 17:40:00,132,557
2026-06-29 17:40:00,133,151.847046
2026-06-29 17:40:00,134,95.246323
2026-06-29 17:40:00,135,1.553421
2026-06-29 17:40:00,136,11
2026-06-29 17:40:00,137,994.585938
2026-06-29 17:40:00,138,992.388672
2026-06-29 17:40:00,139,977.670532
2026-06-29 17:40:00,140,979.759399
2026-06-29 17:40:00,141,0
2026-06-29 17:40:00,142,952.233643
2026-06-29 17:40:00,143,0
2026-06-29 17:40:00,144,306
2026-06-29 17:40:00,146,109.997025
2026-06-29 17:40:00,147,109.997025
2026-06-29 17:40:00,148,106
2026-06-29 17:40:00,149,251.647095
2026-06-29 17:40:00,150,254.615173
2026-06-29 17:40:00,151,279.735718
2026-06-29 17:40:00,152,3.51535
2026-06-29 17:40:00,153,15.741821
2026-06-29 17:40:00,154,19.690155
2026-06-29 17:40:00,155,2.342285
2026-06-29 17:40:00,156,16.562012
2026-06-29 17:40:00,157,19.11792
2026-06-29 17:40:00,158,6.683868
2026-06-29 17:40:00,159,36.208992
2026-06-29 17:40:00,160,10.678734
2026-06-29 17:40:00,161,0
2026-06-29 17:40:00,162,0
2026-06-29 17:40:00,163,0
2026-06-29 17:40:00,164,0
2026-06-29 17:40:00,165,0
2026-06-29 17:40:00,166,0
2026-06-29 17:40:00,167,13.530853
2026-06-29 17:40:00,168,208.373886
2026-06-29 17:40:00,169,107.481834
2026-06-29 17:40:00,170,6.460205
2026-06-29 17:40:00,171,630.420898
2026-06-29 17:40:00,172,0
2026-06-29 17:40:00,173,0
2026-06-29 17:40:00,174,43.016479
2026-06-29 17:40:00,175,28.233398
2026-06-29 17:40:00,178,1.886047
2026-06-29 17:40:00,179,10.372101
2026-06-29 17:40:00,180,15.044525
2026-06-29 17:40:00,181,47.024292
2026-06-29 17:40:00,182,48.064972
2026-06-29 17:40:00,183,120.753204
2026-06-29 17:40:00,184,0
2026-06-29 17:40:00,185,0
2026-06-29 17:40:00,186,0
2026-06-29 17:40:00,187,162.083801
2026-06-29 17:40:00,188,162.083801
2026-06-29 17:40:00,189,216
2026-06-29 17:40:00,190,302.704376
2026-06-29 17:40:00,191,2.31636
2026-06-29 17:40:00,192,3.811768
2026-06-29 17:40:00,193,70.204773
2026-06-29 17:40:00,194,120.275841
2026-06-29 17:40:00,195,120.275841
2026-06-29 17:40:00,196,120.508446
2026-06-29 17:40:00,197,0
2026-06-29 17:40:00,198,0
2026-06-29 17:40:00,199,0
2026-06-29 17:40:00,200,0
2026-06-29 17:40:00,201,0
2026-06-29 17:40:00,202,0
2026-06-29 17:40:00,203,996.771851
2026-06-29 17:40:00,204,1000
2026-06-29 17:40:00,205,1.521576
2026-06-29 17:40:00,206,1.558395
2026-06-29 17:40:00,207,0
2026-06-29 17:40:00,208,0
2026-06-29 17:40:00,209,0
2026-06-29 17:40:00,210,78
2026-06-29 17:40:00,211,28
2026-06-29 17:40:00,212,1410
2026-06-29 17:40:00,213,1412
2026-06-29 17:40:00,214,0
2026-06-29 17:40:00,215,198.096405
2026-06-29 17:40:00,216,198.096405
2026-06-29 17:40:00,217,230
2026-06-29 17:40:00,218,2.367613
2026-06-29 17:40:00,219,2.164839
2026-06-29 17:40:00,220,33.789314
2026-06-29 17:40:00,221,35
2026-06-29 17:40:00,222,22.004456
2026-06-29 17:40:00,223,119.394989
2026-06-29 17:40:00,224,0
2026-06-29 17:40:00,225,185.730072
2026-06-29 17:40:00,226,104.900925
2026-06-29 17:40:00,227,165
2026-06-29 17:40:00,228,95
2026-06-29 17:40:00,229,60
2026-06-29 17:40:00,230,60
2026-06-29 17:40:00,231,60
2026-06-29 17:40:00,232,60
2026-06-29 17:40:00,233,60
2026-06-29 17:40:00,234,132.5
2026-06-29 17:40:00,235,5.953888
2026-06-29 17:40:00,236,4.316467
2026-06-29 17:40:00,237,65.594589
2026-06-29 17:40:00,238,3.086121
2026-06-29 17:40:00,239,0.868225
2026-06-29 17:40:00,240,28.897095
2026-06-29 17:40:00,241,28.390503
2026-06-29 17:40:00,242,1.036072
2026-06-29 17:40:00,245,5.779526
2026-06-29 17:40:00,246,1.254852
2026-06-29 17:40:00,247,226.732697
2026-06-29 17:40:00,248,113.748245
2026-06-29 17:40:00,249,127.788086
2026-06-29 17:40:00,250,111.676147
2026-06-29 17:40:00,251,111.278778
2026-06-29 17:40:00,254,67.160034
2026-06-29 17:40:00,255,60.64859
2026-06-29 17:40:00,256,99.004486
2026-06-29 17:40:00,257,99.004486
2026-06-29 17:40:00,258,3.506958
2026-06-29 17:40:00,259,130
2026-06-29 17:40:00,260,90
2026-06-29 17:40:00,261,39
2026-06-29 17:40:00,262,149
2026-06-29 17:40:00,263,149
2026-06-29 17:40:00,264,190
2026-06-29 17:40:00,265,172.002319
2026-06-29 17:40:00,266,172.002319
2026-06-29 17:40:00,267,212
2026-06-29 17:40:00,268,228.276001
2026-06-29 17:40:00,269,72.625488
2026-06-29 17:40:00,270,144.271805
2026-06-29 17:40:00,271,92.766975
2026-06-29 17:40:00,272,316.455322
2026-06-29 17:40:00,273,127.529778
2026-06-29 17:40:00,274,281.725067
2026-06-29 17:40:00,275,137.507767
2026-06-29 17:40:00,276,282
2026-06-29 17:40:00,277,282
2026-06-29 17:40:00,278,289
2026-06-29 17:40:00,279,0
2026-06-29 17:40:00,280,0
2026-06-29 17:40:00,281,344.5
2026-06-29 17:40:00,282,344.5
2026-06-29 17:40:00,283,304
2026-06-29 17:40:00,287,10.878017
2026-06-29 17:40:00,288,0.731224
2026-06-29 17:40:00,289,3.300272
2026-06-29 17:40:00,290,10.64271
2026-06-29 17:40:00,291,0.993134
2026-06-29 17:40:00,292,46.336426
2026-06-29 17:40:00,293,3.488281
2026-06-29 17:40:00,294,10.66095
2026-06-29 17:40:00,295,27.999817
2026-06-29 17:40:00,296,14.34137
2026-06-29 17:40:00,297,67.12854
2026-06-29 17:40:00,298,97.085663
2026-06-29 17:40:00,299,0
2026-06-29 17:40:00,300,0
2026-06-29 17:40:00,301,0
2026-06-29 17:40:00,302,4.255035
2026-06-29 17:40:00,303,7.516708
2026-06-29 17:40:00,304,3.659943
2026-06-29 17:40:00,305,10.891907
2026-06-29 17:40:00,306,9.21048
2026-06-29 17:40:00,307,16.962189
2026-06-29 17:40:00,308,100
2026-06-29 17:40:00,309,50
2026-06-29 17:40:00,310,98.385559
2026-06-29 17:40:00,311,49.693298
2026-06-29 17:40:00,312,100
2026-06-29 17:40:00,313,50
2026-06-29 17:40:00,314,0
2026-06-29 17:40:00,315,0
2026-06-29 17:40:00,316,9.027374
2026-06-29 17:40:00,317,6.402771
2026-06-29 17:40:00,318,123.979591
2026-06-29 17:40:00,319,57.67347
2026-06-29 17:40:00,320,87.948242
2026-06-29 17:40:00,321,61.809143
2026-06-29 17:40:00,322,5.083984
2026-06-29 17:40:00,323,4.288025
2026-06-29 17:40:00,324,4.039307
2026-06-29 17:40:00,325,8.724365
2026-06-29 17:40:00,326,106
2026-06-29 17:40:00,327,106
2026-06-29 17:40:00,328,172
2026-06-29 17:40:00,329,172
2026-06-29 17:40:00,330,148
2026-06-29 17:40:00,331,188
2026-06-29 17:40:00,332,362
2026-06-29 17:40:00,333,338.427032
2026-06-29 17:40:00,334,351
2026-06-29 17:40:00,335,3.796505
2026-06-29 17:40:00,336,17.590874
2026-06-29 17:40:00,337,2.2248
2026-06-29 17:40:00,338,154.229858
2026-06-29 17:40:00,339,152.658157
2026-06-29 17:40:00,340,171.297333
2026-06-29 17:40:00,341,2.575764
2026-06-29 17:40:00,342,2.44606
2026-06-29 17:40:00,343,2.041687
2026-06-29 17:40:00,344,3.422653
2026-06-29 17:40:00,345,3.727837
2026-06-29 17:40:00,346,27.555168
2026-06-29 17:40:00,347,122
2026-06-29 17:40:00,348,122
2026-06-29 17:40:00,349,136
2026-06-29 17:40:00,350,122
2026-06-29 17:40:00,351,122
2026-06-29 17:40:00,352,136
2026-06-29 17:40:00,353,4.507202
2026-06-29 17:40:00,354,3.086182
2026-06-29 17:40:00,355,8.360168
2026-06-29 17:40:00,356,2.231598
2026-06-29 17:40:00,357,0
2026-06-29 17:40:00,358,0
2026-06-29 17:40:00,359,708
2026-06-29 17:40:00,360,752.919312
2026-06-29 17:40:00,361,1.933777
2026-06-29 17:40:00,362,2.950653
2026-06-29 17:40:00,363,4.736603
2026-06-29 17:40:00,364,37.740082
2026-06-29 17:40:00,365,38.697128
2026-06-29 17:40:00,366,29.35994
2026-06-29 17:40:00,367,680.49054
2026-06-29 17:40:00,368,462.452637
2026-06-29 17:40:00,369,0
2026-06-29 17:40:00,370,1.825623
2026-06-29 17:40:00,371,4.462158
2026-06-29 17:40:00,372,9.240112
2026-06-29 17:40:00,373,0
2026-06-29 17:40:00,374,0
2026-06-29 17:40:00,375,0
2026-06-29 17:40:00,376,0
2026-06-29 17:40:00,377,167.331314
2026-06-29 17:40:00,378,170.227524
2026-06-29 17:40:00,380,66.419128
2026-06-29 17:40:00,381,51.768433
2026-06-29 17:40:00,382,92.903687
2026-06-29 17:40:00,383,128.310501
2026-06-29 17:40:00,384,0
2026-06-29 17:40:00,385,0
2026-06-29 17:40:00,386,0
2026-06-29 17:40:00,387,0
2026-06-29 17:40:00,388,24.375
2026-06-29 17:40:00,389,16.804688
2026-06-29 17:40:00,390,92.953125
2026-06-29 17:40:00,391,15.351562
2026-06-29 17:40:00,392,1.623283
2026-06-29 17:40:00,393,2.182884
2026-06-29 17:40:00,394,0
2026-06-29 17:40:00,395,0
2026-06-29 17:40:00,396,0
2026-06-29 17:40:00,397,0
2026-06-29 17:40:00,398,0
2026-06-29 17:40:00,399,0
2026-06-29 17:40:00,400,0
2026-06-29 17:40:00,401,0
2026-06-29 17:40:00,402,0
2026-06-29 17:40:00,403,0
2026-06-29 17:40:00,404,0
2026-06-29 17:40:00,405,0
2026-06-29 17:40:00,406,0
2026-06-29 17:40:00,407,0
2026-06-29 17:40:00,408,12
2026-06-29 17:40:00,409,20
2026-06-29 17:40:00,410,18.333334
2026-06-29 17:40:00,411,18.333334
2026-06-29 17:40:00,412,0
2026-06-29 17:40:00,413,19.94293
2026-06-29 17:40:00,414,0
2026-06-29 17:40:00,415,39.860962
2026-06-29 17:40:00,416,44.065674
2026-06-29 17:40:00,417,448.420654
2026-06-29 17:40:00,418,325.000946
2026-06-29 17:40:00,419,755.057678
2026-06-29 17:40:00,420,755.057678
2026-06-29 17:40:00,421,682.249756
2026-06-29 17:40:00,422,105.552002
2026-06-29 17:40:00,423,3.265656
2026-06-29 17:40:00,424,5.74588
2026-06-29 17:40:00,425,1.120041
2026-06-29 17:40:00,426,4.269562
2026-06-29 17:40:00,427,34.86499
2026-06-29 17:40:00,428,82.461067
2026-06-29 17:40:00,429,81.122528
2026-06-29 17:40:00,430,43.879562
2026-06-29 17:40:00,431,7.941895
2026-06-29 17:40:00,432,93.154449
2026-06-29 17:40:00,433,0
2026-06-29 17:40:00,434,25.002197
2026-06-29 17:40:00,435,18.001709
2026-06-29 17:40:00,436,16
2026-06-29 17:40:00,437,115
2026-06-29 17:40:00,438,115
2026-06-29 17:40:00,439,186
2026-06-29 17:40:00,440,115
2026-06-29 17:40:00,441,115
2026-06-29 17:40:00,442,186
2026-06-29 17:40:00,443,119
2026-06-29 17:40:00,444,119
2026-06-29 17:40:00,445,112
2026-06-29 17:40:00,446,187.896362
2026-06-29 17:40:00,447,187.896362
2026-06-29 17:40:00,448,204
2026-06-29 17:40:00,449,187.896362
2026-06-29 17:40:00,450,187.896362
2026-06-29 17:40:00,451,204
2026-06-29 17:40:00,452,190
2026-06-29 17:40:00,453,190
2026-06-29 17:40:00,454,190
2026-06-29 17:40:00,455,3.21521
2026-06-29 17:40:00,456,150.009918
2026-06-29 17:40:00,457,5.129517
2026-06-29 17:40:00,458,3.159882
2026-06-29 17:40:00,459,133
2026-06-29 17:40:00,460,37.221924
2026-06-29 17:40:00,461,36
2026-06-29 17:40:00,462,0
2026-06-29 17:40:00,463,7.045288
2026-06-29 17:40:00,464,22.663269
2026-06-29 17:40:00,465,986.838806
2026-06-29 17:40:00,466,25.921631
2026-06-29 17:40:00,467,968.914062
2026-06-29 17:40:00,468,698.751953
2026-06-29 17:40:00,470,999.89624
2026-06-29 17:40:00,471,989.568848
2026-06-29 17:40:00,472,0
2026-06-29 17:40:00,473,0
2026-06-29 17:40:00,474,44.561646
2026-06-29 17:40:00,475,54.18457
2026-06-29 17:40:00,476,225
2026-06-29 17:40:00,477,0
2026-06-29 17:40:00,478,0
2026-06-29 17:40:00,479,1424.432373
2026-06-29 17:40:00,480,1427.152466
2026-06-29 17:40:00,481,328
2026-06-29 17:40:00,482,132
2026-06-29 17:40:00,570,0
2026-06-29 17:40:00,571,0
2026-06-29 17:40:00,572,0
2026-06-29 17:40:00,573,0
2026-06-29 17:40:00,574,0
2026-06-29 17:40:00,575,0
2026-06-29 17:40:00,576,0
2026-06-29 17:40:00,577,0
2026-06-29 17:40:00,578,0
2026-06-29 17:40:00,579,0
2026-06-29 17:40:00,580,0
2026-06-29 17:40:00,581,0
2026-06-29 17:40:00,582,0
2026-06-29 17:40:00,583,0
2026-06-29 17:40:00,584,0
2026-06-29 17:40:00,585,0
2026-06-29 17:40:00,586,0
2026-06-29 17:40:00,587,0
2026-06-29 17:40:00,588,0
2026-06-29 17:40:00,589,0
2026-06-29 17:40:00,590,0
2026-06-29 17:40:00,591,0
2026-06-29 17:40:00,592,0
2026-06-29 17:40:00,593,0
2026-06-29 17:40:00,594,0
2026-06-29 17:40:00,595,0
2026-06-29 17:40:00,596,0
2026-06-29 17:40:00,597,0
2026-06-29 17:40:00,598,0
2026-06-29 17:40:00,599,0
2026-06-29 17:40:00,600,0
2026-06-29 17:40:00,601,0
2026-06-29 17:40:00,602,0
2026-06-29 17:40:00,603,0
2026-06-29 17:45:00,2,25.377096
2026-06-29 17:45:00,3,50
2026-06-29 17:45:00,4,379.993225
2026-06-29 17:45:00,5,379.993225
2026-06-29 17:45:00,6,379.993225
2026-06-29 17:45:00,7,379.993225
2026-06-29 17:45:00,8,379.993225
2026-06-29 17:45:00,9,439.587219
2026-06-29 17:45:00,10,379.993225
2026-06-29 17:45:00,11,400.003784
2026-06-29 17:45:00,13,200
2026-06-29 17:45:00,14,194.687592
2026-06-29 17:45:00,15,395.281799
2026-06-29 17:45:00,16,396.42627
2026-06-29 17:45:00,17,161.498016
2026-06-29 17:45:00,18,366.008118
2026-06-29 17:45:00,19,4.035881
2026-06-29 17:45:00,20,940
2026-06-29 17:45:00,21,481.737793
2026-06-29 17:45:00,22,318.270691
2026-06-29 17:45:00,23,269.669922
2026-06-29 17:45:00,24,321.635376
2026-06-29 17:45:00,27,0
2026-06-29 17:45:00,28,0
2026-06-29 17:45:00,29,0
2026-06-29 17:45:00,31,985.631714
2026-06-29 17:45:00,32,990.89032
2026-06-29 17:45:00,33,267.075439
2026-06-29 17:45:00,35,160.113205
2026-06-29 17:45:00,36,76.886803
2026-06-29 17:45:00,37,522.218933
2026-06-29 17:45:00,38,349.989685
2026-06-29 17:45:00,39,350.014526
2026-06-29 17:45:00,40,350.014526
2026-06-29 17:45:00,41,475.292236
2026-06-29 17:45:00,42,365.016235
2026-06-29 17:45:00,43,3.765228
2026-06-29 17:45:00,44,4.308838
2026-06-29 17:45:00,45,6.511887
2026-06-29 17:45:00,46,4.394669
2026-06-29 17:45:00,47,5.338821
2026-06-29 17:45:00,48,12.319946
2026-06-29 17:45:00,49,8.65773
2026-06-29 17:45:00,50,3.708008
2026-06-29 17:45:00,51,2.620773
2026-06-29 17:45:00,52,350.014526
2026-06-29 17:45:00,53,350.014526
2026-06-29 17:45:00,54,349.989685
2026-06-29 17:45:00,55,0
2026-06-29 17:45:00,56,0
2026-06-29 17:45:00,57,342.302856
2026-06-29 17:45:00,58,340.418335
2026-06-29 17:45:00,59,425.278625
2026-06-29 17:45:00,60,850.013062
2026-06-29 17:45:00,61,850.013062
2026-06-29 17:45:00,62,41.214554
2026-06-29 17:45:00,63,4.989552
2026-06-29 17:45:00,64,0
2026-06-29 17:45:00,65,0
2026-06-29 17:45:00,66,0
2026-06-29 17:45:00,67,0
2026-06-29 17:45:00,68,0
2026-06-29 17:45:00,69,15.62915
2026-06-29 17:45:00,70,12.38623
2026-06-29 17:45:00,71,152
2026-06-29 17:45:00,72,152
2026-06-29 17:45:00,73,163
2026-06-29 17:45:00,74,850.013062
2026-06-29 17:45:00,75,0
2026-06-29 17:45:00,76,465.612
2026-06-29 17:45:00,77,417.973938
2026-06-29 17:45:00,78,459.828003
2026-06-29 17:45:00,81,63.557861
2026-06-29 17:45:00,82,460.791992
2026-06-29 17:45:00,83,462.720001
2026-06-29 17:45:00,84,459.828003
2026-06-29 17:45:00,85,929.106201
2026-06-29 17:45:00,86,850
2026-06-29 17:45:00,87,3.374584
2026-06-29 17:45:00,88,0
2026-06-29 17:45:00,89,15.296021
2026-06-29 17:45:00,90,2.917725
2026-06-29 17:45:00,91,3.869904
2026-06-29 17:45:00,92,263.075684
2026-06-29 17:45:00,93,254
2026-06-29 17:45:00,94,254
2026-06-29 17:45:00,95,299
2026-06-29 17:45:00,96,3.145477
2026-06-29 17:45:00,97,137.0513
2026-06-29 17:45:00,98,136.520294
2026-06-29 17:45:00,99,101.549728
2026-06-29 17:45:00,100,11.87384
2026-06-29 17:45:00,101,0.607925
2026-06-29 17:45:00,102,2.522964
2026-06-29 17:45:00,103,27.043213
2026-06-29 17:45:00,104,926.461792
2026-06-29 17:45:00,105,0
2026-06-29 17:45:00,106,0
2026-06-29 17:45:00,107,175.827957
2026-06-29 17:45:00,108,127.172043
2026-06-29 17:45:00,109,0
2026-06-29 17:45:00,110,0
2026-06-29 17:45:00,111,0
2026-06-29 17:45:00,112,0
2026-06-29 17:45:00,113,0
2026-06-29 17:45:00,114,0
2026-06-29 17:45:00,115,0
2026-06-29 17:45:00,116,0
2026-06-29 17:45:00,117,0
2026-06-29 17:45:00,118,0
2026-06-29 17:45:00,119,0
2026-06-29 17:45:00,120,0
2026-06-29 17:45:00,121,0
2026-06-29 17:45:00,122,0
2026-06-29 17:45:00,123,0
2026-06-29 17:45:00,124,0
2026-06-29 17:45:00,125,69.644165
2026-06-29 17:45:00,126,69.675293
2026-06-29 17:45:00,127,4.630737
2026-06-29 17:45:00,128,5.725708
2026-06-29 17:45:00,130,0
2026-06-29 17:45:00,131,0
2026-06-29 17:45:00,132,557
2026-06-29 17:45:00,133,154.269592
2026-06-29 17:45:00,134,92.708389
2026-06-29 17:45:00,135,1.553421
2026-06-29 17:45:00,136,11
2026-06-29 17:45:00,137,997.515869
2026-06-29 17:45:00,138,990.923828
2026-06-29 17:45:00,139,975.681091
2026-06-29 17:45:00,140,979.096252
2026-06-29 17:45:00,141,0
2026-06-29 17:45:00,142,952.233643
2026-06-29 17:45:00,143,0
2026-06-29 17:45:00,144,306
2026-06-29 17:45:00,146,109.997025
2026-06-29 17:45:00,147,109.997025
2026-06-29 17:45:00,148,106
2026-06-29 17:45:00,149,198.837891
2026-06-29 17:45:00,150,202.431458
2026-06-29 17:45:00,151,257.09375
2026-06-29 17:45:00,152,3.51535
2026-06-29 17:45:00,153,15.741821
2026-06-29 17:45:00,154,19.690155
2026-06-29 17:45:00,155,2.342285
2026-06-29 17:45:00,156,16.562012
2026-06-29 17:45:00,157,19.11792
2026-06-29 17:45:00,158,6.683868
2026-06-29 17:45:00,159,36.347473
2026-06-29 17:45:00,160,10.678734
2026-06-29 17:45:00,161,0
2026-06-29 17:45:00,162,0
2026-06-29 17:45:00,163,0
2026-06-29 17:45:00,164,0
2026-06-29 17:45:00,165,0
2026-06-29 17:45:00,166,0
2026-06-29 17:45:00,167,13.505249
2026-06-29 17:45:00,168,226.685532
2026-06-29 17:45:00,169,117.53376
2026-06-29 17:45:00,170,6.460205
2026-06-29 17:45:00,171,635.441162
2026-06-29 17:45:00,172,0
2026-06-29 17:45:00,173,0
2026-06-29 17:45:00,174,43.016479
2026-06-29 17:45:00,175,28.233398
2026-06-29 17:45:00,178,1.886047
2026-06-29 17:45:00,179,10.372101
2026-06-29 17:45:00,180,15.044525
2026-06-29 17:45:00,181,47.024292
2026-06-29 17:45:00,182,48.064972
2026-06-29 17:45:00,183,120.753204
2026-06-29 17:45:00,184,0
2026-06-29 17:45:00,185,0
2026-06-29 17:45:00,186,0
2026-06-29 17:45:00,187,162.083801
2026-06-29 17:45:00,188,162.083801
2026-06-29 17:45:00,189,216
2026-06-29 17:45:00,190,345.649292
2026-06-29 17:45:00,191,2.31636
2026-06-29 17:45:00,192,3.811768
2026-06-29 17:45:00,193,70.204773
2026-06-29 17:45:00,194,122.139824
2026-06-29 17:45:00,195,119.995728
2026-06-29 17:45:00,196,121.94593
2026-06-29 17:45:00,197,0
2026-06-29 17:45:00,198,0
2026-06-29 17:45:00,199,0
2026-06-29 17:45:00,200,0
2026-06-29 17:45:00,201,0
2026-06-29 17:45:00,202,0
2026-06-29 17:45:00,203,996.771851
2026-06-29 17:45:00,204,1000
2026-06-29 17:45:00,205,1.521576
2026-06-29 17:45:00,206,1.558395
2026-06-29 17:45:00,207,0
2026-06-29 17:45:00,208,0
2026-06-29 17:45:00,209,0
2026-06-29 17:45:00,210,78
2026-06-29 17:45:00,211,28
2026-06-29 17:45:00,212,1410
2026-06-29 17:45:00,213,1412
2026-06-29 17:45:00,214,0
2026-06-29 17:45:00,215,198.16507
2026-06-29 17:45:00,216,198.16507
2026-06-29 17:45:00,217,230
2026-06-29 17:45:00,218,2.367613
2026-06-29 17:45:00,219,2.164839
2026-06-29 17:45:00,220,33.383282
2026-06-29 17:45:00,221,35
2026-06-29 17:45:00,222,22.004456
2026-06-29 17:45:00,223,119.394989
2026-06-29 17:45:00,224,0
2026-06-29 17:45:00,225,200.246094
2026-06-29 17:45:00,226,111.833954
2026-06-29 17:45:00,227,179.160324
2026-06-29 17:45:00,228,102.897102
2026-06-29 17:45:00,229,60
2026-06-29 17:45:00,230,60
2026-06-29 17:45:00,231,60
2026-06-29 17:45:00,232,60
2026-06-29 17:45:00,233,60
2026-06-29 17:45:00,234,132.5
2026-06-29 17:45:00,235,5.953888
2026-06-29 17:45:00,236,4.316467
2026-06-29 17:45:00,237,58.055084
2026-06-29 17:45:00,238,3.086121
2026-06-29 17:45:00,239,0.868225
2026-06-29 17:45:00,240,28.95813
2026-06-29 17:45:00,241,28.337097
2026-06-29 17:45:00,242,1.036072
2026-06-29 17:45:00,245,5.779526
2026-06-29 17:45:00,246,1.254852
2026-06-29 17:45:00,247,256.688171
2026-06-29 17:45:00,248,129.153915
2026-06-29 17:45:00,249,127.531738
2026-06-29 17:45:00,250,111.419769
2026-06-29 17:45:00,251,111.342865
2026-06-29 17:45:00,254,67.160034
2026-06-29 17:45:00,255,60.64859
2026-06-29 17:45:00,256,104.539932
2026-06-29 17:45:00,257,107.012344
2026-06-29 17:45:00,258,3.506958
2026-06-29 17:45:00,259,134.600006
2026-06-29 17:45:00,260,90
2026-06-29 17:45:00,261,39
2026-06-29 17:45:00,262,149
2026-06-29 17:45:00,263,149
2026-06-29 17:45:00,264,190
2026-06-29 17:45:00,265,172.002319
2026-06-29 17:45:00,266,172.002319
2026-06-29 17:45:00,267,212
2026-06-29 17:45:00,268,226.267883
2026-06-29 17:45:00,269,73.138245
2026-06-29 17:45:00,270,166.489655
2026-06-29 17:45:00,271,104.860657
2026-06-29 17:45:00,272,318.303192
2026-06-29 17:45:00,273,127.560539
2026-06-29 17:45:00,274,288.757416
2026-06-29 17:45:00,275,138.442444
2026-06-29 17:45:00,276,282
2026-06-29 17:45:00,277,282
2026-06-29 17:45:00,278,289
2026-06-29 17:45:00,279,0
2026-06-29 17:45:00,280,0
2026-06-29 17:45:00,281,344.5
2026-06-29 17:45:00,282,344.5
2026-06-29 17:45:00,283,304
2026-06-29 17:45:00,287,10.889005
2026-06-29 17:45:00,288,0.731224
2026-06-29 17:45:00,289,3.286691
2026-06-29 17:45:00,290,10.652094
2026-06-29 17:45:00,291,0.993134
2026-06-29 17:45:00,292,46.336426
2026-06-29 17:45:00,293,3.488281
2026-06-29 17:45:00,294,10.66095
2026-06-29 17:45:00,295,27.999817
2026-06-29 17:45:00,296,14.34137
2026-06-29 17:45:00,297,67.12854
2026-06-29 17:45:00,298,96.656265
2026-06-29 17:45:00,299,0
2026-06-29 17:45:00,300,0
2026-06-29 17:45:00,301,0
2026-06-29 17:45:00,302,4.255035
2026-06-29 17:45:00,303,7.516708
2026-06-29 17:45:00,304,3.659943
2026-06-29 17:45:00,305,10.891907
2026-06-29 17:45:00,306,9.21048
2026-06-29 17:45:00,307,16.962189
2026-06-29 17:45:00,308,110.155037
2026-06-29 17:45:00,309,52.874065
2026-06-29 17:45:00,310,100
2026-06-29 17:45:00,311,50
2026-06-29 17:45:00,312,100
2026-06-29 17:45:00,313,50
2026-06-29 17:45:00,314,0
2026-06-29 17:45:00,315,0
2026-06-29 17:45:00,316,9.027374
2026-06-29 17:45:00,317,6.402771
2026-06-29 17:45:00,318,124.650078
2026-06-29 17:45:00,319,57.888023
2026-06-29 17:45:00,320,89.275818
2026-06-29 17:45:00,321,61.809143
2026-06-29 17:45:00,322,5.083984
2026-06-29 17:45:00,323,4.288025
2026-06-29 17:45:00,324,4.039307
2026-06-29 17:45:00,325,8.724365
2026-06-29 17:45:00,326,106
2026-06-29 17:45:00,327,106
2026-06-29 17:45:00,328,172
2026-06-29 17:45:00,329,172
2026-06-29 17:45:00,330,148
2026-06-29 17:45:00,331,188
2026-06-29 17:45:00,332,347.881104
2026-06-29 17:45:00,333,342.237183
2026-06-29 17:45:00,334,351
2026-06-29 17:45:00,335,3.796505
2026-06-29 17:45:00,336,17.590874
2026-06-29 17:45:00,337,2.2248
2026-06-29 17:45:00,338,153.932312
2026-06-29 17:45:00,339,152.040161
2026-06-29 17:45:00,340,171.5186
2026-06-29 17:45:00,341,2.575764
2026-06-29 17:45:00,342,2.44606
2026-06-29 17:45:00,343,2.041687
2026-06-29 17:45:00,344,3.422653
2026-06-29 17:45:00,345,3.727837
2026-06-29 17:45:00,346,27.555168
2026-06-29 17:45:00,347,122
2026-06-29 17:45:00,348,122
2026-06-29 17:45:00,349,136
2026-06-29 17:45:00,350,122
2026-06-29 17:45:00,351,122
2026-06-29 17:45:00,352,136
2026-06-29 17:45:00,353,4.507202
2026-06-29 17:45:00,354,3.086182
2026-06-29 17:45:00,355,8.360168
2026-06-29 17:45:00,356,2.231598
2026-06-29 17:45:00,357,0
2026-06-29 17:45:00,358,0
2026-06-29 17:45:00,359,708
2026-06-29 17:45:00,360,752.871338
2026-06-29 17:45:00,361,1.933777
2026-06-29 17:45:00,362,2.950653
2026-06-29 17:45:00,363,4.736603
2026-06-29 17:45:00,364,37.900726
2026-06-29 17:45:00,365,38.74498
2026-06-29 17:45:00,366,29.255692
2026-06-29 17:45:00,367,686.135254
2026-06-29 17:45:00,368,459.199829
2026-06-29 17:45:00,369,0
2026-06-29 17:45:00,370,1.825623
2026-06-29 17:45:00,371,4.462158
2026-06-29 17:45:00,372,9.240112
2026-06-29 17:45:00,373,0
2026-06-29 17:45:00,374,0
2026-06-29 17:45:00,375,0
2026-06-29 17:45:00,376,0
2026-06-29 17:45:00,377,167.251968
2026-06-29 17:45:00,378,168.749649
2026-06-29 17:45:00,380,65.438583
2026-06-29 17:45:00,381,51.768433
2026-06-29 17:45:00,382,93.189789
2026-06-29 17:45:00,383,128.035828
2026-06-29 17:45:00,384,0
2026-06-29 17:45:00,385,0
2026-06-29 17:45:00,386,0
2026-06-29 17:45:00,387,0
2026-06-29 17:45:00,388,24.375
2026-06-29 17:45:00,389,16.804688
2026-06-29 17:45:00,390,92.953125
2026-06-29 17:45:00,391,15.351562
2026-06-29 17:45:00,392,1.623283
2026-06-29 17:45:00,393,2.182884
2026-06-29 17:45:00,394,0
2026-06-29 17:45:00,395,0
2026-06-29 17:45:00,396,0
2026-06-29 17:45:00,397,0
2026-06-29 17:45:00,398,0
2026-06-29 17:45:00,399,0
2026-06-29 17:45:00,400,0
2026-06-29 17:45:00,401,0
2026-06-29 17:45:00,402,0
2026-06-29 17:45:00,403,0
2026-06-29 17:45:00,404,0
2026-06-29 17:45:00,405,0
2026-06-29 17:45:00,406,0
2026-06-29 17:45:00,407,0
2026-06-29 17:45:00,408,12
2026-06-29 17:45:00,409,20
2026-06-29 17:45:00,410,18.333334
2026-06-29 17:45:00,411,18.333334
2026-06-29 17:45:00,412,0
2026-06-29 17:45:00,413,19.94293
2026-06-29 17:45:00,414,0
2026-06-29 17:45:00,415,39.860962
2026-06-29 17:45:00,416,44.065674
2026-06-29 17:45:00,417,450.709473
2026-06-29 17:45:00,418,368.994629
2026-06-29 17:45:00,419,755.057678
2026-06-29 17:45:00,420,755.057678
2026-06-29 17:45:00,421,682.249756
2026-06-29 17:45:00,422,105.552002
2026-06-29 17:45:00,423,3.265656
2026-06-29 17:45:00,424,5.74588
2026-06-29 17:45:00,425,1.120041
2026-06-29 17:45:00,426,4.269562
2026-06-29 17:45:00,427,34.86499
2026-06-29 17:45:00,428,84.621429
2026-06-29 17:45:00,429,82.397095
2026-06-29 17:45:00,430,43.933701
2026-06-29 17:45:00,431,7.941895
2026-06-29 17:45:00,432,92.898102
2026-06-29 17:45:00,433,0
2026-06-29 17:45:00,434,25.002197
2026-06-29 17:45:00,435,18.001709
2026-06-29 17:45:00,436,16
2026-06-29 17:45:00,437,115
2026-06-29 17:45:00,438,115
2026-06-29 17:45:00,439,186
2026-06-29 17:45:00,440,115
2026-06-29 17:45:00,441,115
2026-06-29 17:45:00,442,186
2026-06-29 17:45:00,443,119
2026-06-29 17:45:00,444,119
2026-06-29 17:45:00,445,112
2026-06-29 17:45:00,446,187.896362
2026-06-29 17:45:00,447,187.896362
2026-06-29 17:45:00,448,204
2026-06-29 17:45:00,449,187.896362
2026-06-29 17:45:00,450,187.896362
2026-06-29 17:45:00,451,204
2026-06-29 17:45:00,452,190
2026-06-29 17:45:00,453,190
2026-06-29 17:45:00,454,190
2026-06-29 17:45:00,455,3.21521
2026-06-29 17:45:00,456,150.009918
2026-06-29 17:45:00,457,5.129517
2026-06-29 17:45:00,458,3.159882
2026-06-29 17:45:00,459,133
2026-06-29 17:45:00,460,37.221924
2026-06-29 17:45:00,461,36
2026-06-29 17:45:00,462,0
2026-06-29 17:45:00,463,7.045288
2026-06-29 17:45:00,464,22.663269
2026-06-29 17:45:00,465,988.86853
2026-06-29 17:45:00,466,25.921631
2026-06-29 17:45:00,467,967.595215
2026-06-29 17:45:00,468,695.345703
2026-06-29 17:45:00,470,999.89624
2026-06-29 17:45:00,471,979.131348
2026-06-29 17:45:00,472,0
2026-06-29 17:45:00,473,0
2026-06-29 17:45:00,474,44.561646
2026-06-29 17:45:00,475,54.18457
2026-06-29 17:45:00,476,250.170334
2026-06-29 17:45:00,477,0
2026-06-29 17:45:00,478,0
2026-06-29 17:45:00,479,1422.373779
2026-06-29 17:45:00,480,1423.255981
2026-06-29 17:45:00,481,328
2026-06-29 17:45:00,482,132
2026-06-29 17:45:00,570,0
2026-06-29 17:45:00,571,0
2026-06-29 17:45:00,572,0
2026-06-29 17:45:00,573,0
2026-06-29 17:45:00,574,0
2026-06-29 17:45:00,575,0
2026-06-29 17:45:00,576,0
2026-06-29 17:45:00,577,0
2026-06-29 17:45:00,578,0
2026-06-29 17:45:00,579,0
2026-06-29 17:45:00,580,0
2026-06-29 17:45:00,581,0
2026-06-29 17:45:00,582,0
2026-06-29 17:45:00,583,0
2026-06-29 17:45:00,584,0
2026-06-29 17:45:00,585,0
2026-06-29 17:45:00,586,0
2026-06-29 17:45:00,587,0
2026-06-29 17:45:00,588,0
2026-06-29 17:45:00,589,0
2026-06-29 17:45:00,590,0
2026-06-29 17:45:00,591,0
2026-06-29 17:45:00,592,0
2026-06-29 17:45:00,593,0
2026-06-29 17:45:00,594,0
2026-06-29 17:45:00,595,0
2026-06-29 17:45:00,596,0
2026-06-29 17:45:00,597,0
2026-06-29 17:45:00,598,0
2026-06-29 17:45:00,599,0
2026-06-29 17:45:00,600,0
2026-06-29 17:45:00,601,0
2026-06-29 17:45:00,602,0
2026-06-29 17:45:00,603,0
2026-06-29 17:50:00,2,25.377096
2026-06-29 17:50:00,3,50
2026-06-29 17:50:00,4,379.993225
2026-06-29 17:50:00,5,379.993225
2026-06-29 17:50:00,6,379.993225
2026-06-29 17:50:00,7,379.993225
2026-06-29 17:50:00,8,379.993225
2026-06-29 17:50:00,9,447.246643
2026-06-29 17:50:00,10,379.993225
2026-06-29 17:50:00,11,379.993225
2026-06-29 17:50:00,13,200
2026-06-29 17:50:00,14,194.687592
2026-06-29 17:50:00,15,395.373352
2026-06-29 17:50:00,16,407.687622
2026-06-29 17:50:00,17,164.241211
2026-06-29 17:50:00,18,364.641998
2026-06-29 17:50:00,19,3.114609
2026-06-29 17:50:00,20,940
2026-06-29 17:50:00,21,483.111084
2026-06-29 17:50:00,22,340.247803
2026-06-29 17:50:00,23,295.11853
2026-06-29 17:50:00,24,339.553528
2026-06-29 17:50:00,27,0
2026-06-29 17:50:00,28,0
2026-06-29 17:50:00,29,0
2026-06-29 17:50:00,31,982.49408
2026-06-29 17:50:00,32,989.829773
2026-06-29 17:50:00,33,265.144165
2026-06-29 17:50:00,35,160.113205
2026-06-29 17:50:00,36,76.886803
2026-06-29 17:50:00,37,522.477478
2026-06-29 17:50:00,38,349.989685
2026-06-29 17:50:00,39,350.014526
2026-06-29 17:50:00,40,350.014526
2026-06-29 17:50:00,41,474.422363
2026-06-29 17:50:00,42,365.016235
2026-06-29 17:50:00,43,3.765228
2026-06-29 17:50:00,44,4.308838
2026-06-29 17:50:00,45,6.511887
2026-06-29 17:50:00,46,4.394669
2026-06-29 17:50:00,47,5.338821
2026-06-29 17:50:00,48,12.319946
2026-06-29 17:50:00,49,8.65773
2026-06-29 17:50:00,50,3.708008
2026-06-29 17:50:00,51,2.620773
2026-06-29 17:50:00,52,350.014526
2026-06-29 17:50:00,53,350.014526
2026-06-29 17:50:00,54,349.989685
2026-06-29 17:50:00,55,0
2026-06-29 17:50:00,56,0
2026-06-29 17:50:00,57,342.302856
2026-06-29 17:50:00,58,340.418335
2026-06-29 17:50:00,59,420.731384
2026-06-29 17:50:00,60,850.013062
2026-06-29 17:50:00,61,850.013062
2026-06-29 17:50:00,62,41.106888
2026-06-29 17:50:00,63,4.989552
2026-06-29 17:50:00,64,0
2026-06-29 17:50:00,65,0
2026-06-29 17:50:00,66,0
2026-06-29 17:50:00,67,0
2026-06-29 17:50:00,68,0
2026-06-29 17:50:00,69,15.62915
2026-06-29 17:50:00,70,12.38623
2026-06-29 17:50:00,71,152
2026-06-29 17:50:00,72,152
2026-06-29 17:50:00,73,163
2026-06-29 17:50:00,74,850.013062
2026-06-29 17:50:00,75,0
2026-06-29 17:50:00,76,465.612
2026-06-29 17:50:00,77,410.160645
2026-06-29 17:50:00,78,459.828003
2026-06-29 17:50:00,81,63.557861
2026-06-29 17:50:00,82,460.791992
2026-06-29 17:50:00,83,462.720001
2026-06-29 17:50:00,84,459.828003
2026-06-29 17:50:00,85,929.106201
2026-06-29 17:50:00,86,850
2026-06-29 17:50:00,87,3.374584
2026-06-29 17:50:00,88,0
2026-06-29 17:50:00,89,15.296021
2026-06-29 17:50:00,90,2.917725
2026-06-29 17:50:00,91,3.869904
2026-06-29 17:50:00,92,263.533447
2026-06-29 17:50:00,93,254
2026-06-29 17:50:00,94,254
2026-06-29 17:50:00,95,299
2026-06-29 17:50:00,96,3.145477
2026-06-29 17:50:00,97,137.087921
2026-06-29 17:50:00,98,135.348389
2026-06-29 17:50:00,99,102.858978
2026-06-29 17:50:00,100,18.584869
2026-06-29 17:50:00,101,0.607925
2026-06-29 17:50:00,102,5.422989
2026-06-29 17:50:00,103,27.043213
2026-06-29 17:50:00,104,924.172974
2026-06-29 17:50:00,105,0
2026-06-29 17:50:00,106,0
2026-06-29 17:50:00,107,175.827957
2026-06-29 17:50:00,108,127.172043
2026-06-29 17:50:00,109,0
2026-06-29 17:50:00,110,0
2026-06-29 17:50:00,111,0
2026-06-29 17:50:00,112,0
2026-06-29 17:50:00,113,0
2026-06-29 17:50:00,114,0
2026-06-29 17:50:00,115,0
2026-06-29 17:50:00,116,0
2026-06-29 17:50:00,117,0
2026-06-29 17:50:00,118,0
2026-06-29 17:50:00,119,0
2026-06-29 17:50:00,120,0
2026-06-29 17:50:00,121,0
2026-06-29 17:50:00,122,0
2026-06-29 17:50:00,123,0
2026-06-29 17:50:00,124,0
2026-06-29 17:50:00,125,69.345703
2026-06-29 17:50:00,126,69.157104
2026-06-29 17:50:00,127,4.630737
2026-06-29 17:50:00,128,5.725708
2026-06-29 17:50:00,130,0
2026-06-29 17:50:00,131,0
2026-06-29 17:50:00,132,557
2026-06-29 17:50:00,133,157.217682
2026-06-29 17:50:00,134,90.042297
2026-06-29 17:50:00,135,1.553421
2026-06-29 17:50:00,136,11
2026-06-29 17:50:00,137,996.050903
2026-06-29 17:50:00,138,989.458984
2026-06-29 17:50:00,139,977.007324
2026-06-29 17:50:00,140,978.433105
2026-06-29 17:50:00,141,0
2026-06-29 17:50:00,142,952.233643
2026-06-29 17:50:00,143,0
2026-06-29 17:50:00,144,305.75882
2026-06-29 17:50:00,146,109.997025
2026-06-29 17:50:00,147,109.997025
2026-06-29 17:50:00,148,106
2026-06-29 17:50:00,149,195.334351
2026-06-29 17:50:00,150,199.282959
2026-06-29 17:50:00,151,235.858459
2026-06-29 17:50:00,152,3.51535
2026-06-29 17:50:00,153,15.741821
2026-06-29 17:50:00,154,19.690155
2026-06-29 17:50:00,155,2.342285
2026-06-29 17:50:00,156,16.562012
2026-06-29 17:50:00,157,19.11792
2026-06-29 17:50:00,158,6.683868
2026-06-29 17:50:00,159,36.154442
2026-06-29 17:50:00,160,10.653557
2026-06-29 17:50:00,161,0
2026-06-29 17:50:00,162,0
2026-06-29 17:50:00,163,0
2026-06-29 17:50:00,164,0
2026-06-29 17:50:00,165,0
2026-06-29 17:50:00,166,0
2026-06-29 17:50:00,167,13.457672
2026-06-29 17:50:00,168,209.681763
2026-06-29 17:50:00,169,108.199776
2026-06-29 17:50:00,170,6.460205
2026-06-29 17:50:00,171,632.877441
2026-06-29 17:50:00,172,0
2026-06-29 17:50:00,173,0
2026-06-29 17:50:00,174,43.016479
2026-06-29 17:50:00,175,28.233398
2026-06-29 17:50:00,178,1.886047
2026-06-29 17:50:00,179,10.372101
2026-06-29 17:50:00,180,15.044525
2026-06-29 17:50:00,181,47.024292
2026-06-29 17:50:00,182,48.064972
2026-06-29 17:50:00,183,120.753204
2026-06-29 17:50:00,184,0
2026-06-29 17:50:00,185,0
2026-06-29 17:50:00,186,0
2026-06-29 17:50:00,187,162.083801
2026-06-29 17:50:00,188,162.083801
2026-06-29 17:50:00,189,216
2026-06-29 17:50:00,190,333.282593
2026-06-29 17:50:00,191,2.31636
2026-06-29 17:50:00,192,3.811768
2026-06-29 17:50:00,193,70.204773
2026-06-29 17:50:00,194,120.305832
2026-06-29 17:50:00,195,120.305832
2026-06-29 17:50:00,196,120.562889
2026-06-29 17:50:00,197,0
2026-06-29 17:50:00,198,0
2026-06-29 17:50:00,199,0
2026-06-29 17:50:00,200,0
2026-06-29 17:50:00,201,0
2026-06-29 17:50:00,202,0
2026-06-29 17:50:00,203,996.771851
2026-06-29 17:50:00,204,1000
2026-06-29 17:50:00,205,1.521576
2026-06-29 17:50:00,206,1.558395
2026-06-29 17:50:00,207,0
2026-06-29 17:50:00,208,0
2026-06-29 17:50:00,209,0
2026-06-29 17:50:00,210,78
2026-06-29 17:50:00,211,28
2026-06-29 17:50:00,212,1410
2026-06-29 17:50:00,213,1412
2026-06-29 17:50:00,214,0
2026-06-29 17:50:00,215,198.182251
2026-06-29 17:50:00,216,198.182251
2026-06-29 17:50:00,217,230
2026-06-29 17:50:00,218,2.367613
2026-06-29 17:50:00,219,2.164839
2026-06-29 17:50:00,220,32.947662
2026-06-29 17:50:00,221,35
2026-06-29 17:50:00,222,22.004456
2026-06-29 17:50:00,223,119.394989
2026-06-29 17:50:00,224,0
2026-06-29 17:50:00,225,185.837769
2026-06-29 17:50:00,226,104.95237
2026-06-29 17:50:00,227,165
2026-06-29 17:50:00,228,95
2026-06-29 17:50:00,229,60
2026-06-29 17:50:00,230,60
2026-06-29 17:50:00,231,60
2026-06-29 17:50:00,232,60
2026-06-29 17:50:00,233,60
2026-06-29 17:50:00,234,132.5
2026-06-29 17:50:00,235,5.953888
2026-06-29 17:50:00,236,4.316467
2026-06-29 17:50:00,237,74.234955
2026-06-29 17:50:00,238,3.086121
2026-06-29 17:50:00,239,0.868225
2026-06-29 17:50:00,240,28.753662
2026-06-29 17:50:00,241,28.384399
2026-06-29 17:50:00,242,1.036072
2026-06-29 17:50:00,245,5.779526
2026-06-29 17:50:00,246,1.254852
2026-06-29 17:50:00,247,242.235458
2026-06-29 17:50:00,248,121.721092
2026-06-29 17:50:00,249,127.672729
2026-06-29 17:50:00,250,111.509521
2026-06-29 17:50:00,251,111.278778
2026-06-29 17:50:00,254,67.531738
2026-06-29 17:50:00,255,59.905151
2026-06-29 17:50:00,256,99.004486
2026-06-29 17:50:00,257,99.004486
2026-06-29 17:50:00,258,3.506958
2026-06-29 17:50:00,259,130
2026-06-29 17:50:00,260,90
2026-06-29 17:50:00,261,39
2026-06-29 17:50:00,262,149
2026-06-29 17:50:00,263,149
2026-06-29 17:50:00,264,190
2026-06-29 17:50:00,265,172.002319
2026-06-29 17:50:00,266,172.002319
2026-06-29 17:50:00,267,212
2026-06-29 17:50:00,268,225.157013
2026-06-29 17:50:00,269,75.659058
2026-06-29 17:50:00,270,162.527588
2026-06-29 17:50:00,271,102.70401
2026-06-29 17:50:00,272,314.746307
2026-06-29 17:50:00,273,128.216797
2026-06-29 17:50:00,274,284.139618
2026-06-29 17:50:00,275,137.828674
2026-06-29 17:50:00,276,282
2026-06-29 17:50:00,277,282
2026-06-29 17:50:00,278,289
2026-06-29 17:50:00,279,0
2026-06-29 17:50:00,280,0
2026-06-29 17:50:00,281,344.5
2026-06-29 17:50:00,282,344.5
2026-06-29 17:50:00,283,304
2026-06-29 17:50:00,287,10.894498
2026-06-29 17:50:00,288,0.731224
2026-06-29 17:50:00,289,3.289132
2026-06-29 17:50:00,290,10.644541
2026-06-29 17:50:00,291,0.993134
2026-06-29 17:50:00,292,46.336426
2026-06-29 17:50:00,293,3.488281
2026-06-29 17:50:00,294,10.66095
2026-06-29 17:50:00,295,27.999817
2026-06-29 17:50:00,296,14.34137
2026-06-29 17:50:00,297,67.12854
2026-06-29 17:50:00,298,97.130524
2026-06-29 17:50:00,299,0
2026-06-29 17:50:00,300,0
2026-06-29 17:50:00,301,0
2026-06-29 17:50:00,302,4.255035
2026-06-29 17:50:00,303,7.516708
2026-06-29 17:50:00,304,3.659943
2026-06-29 17:50:00,305,10.891907
2026-06-29 17:50:00,306,9.21048
2026-06-29 17:50:00,307,16.962189
2026-06-29 17:50:00,308,100
2026-06-29 17:50:00,309,50
2026-06-29 17:50:00,310,100
2026-06-29 17:50:00,311,50
2026-06-29 17:50:00,312,100
2026-06-29 17:50:00,313,50
2026-06-29 17:50:00,314,0
2026-06-29 17:50:00,315,0
2026-06-29 17:50:00,316,9.027374
2026-06-29 17:50:00,317,6.402771
2026-06-29 17:50:00,318,123.320663
2026-06-29 17:50:00,319,57.462612
2026-06-29 17:50:00,320,87.078461
2026-06-29 17:50:00,321,61.809143
2026-06-29 17:50:00,322,5.083984
2026-06-29 17:50:00,323,4.288025
2026-06-29 17:50:00,324,4.039307
2026-06-29 17:50:00,325,8.724365
2026-06-29 17:50:00,326,106
2026-06-29 17:50:00,327,106
2026-06-29 17:50:00,328,172
2026-06-29 17:50:00,329,172
2026-06-29 17:50:00,330,148
2026-06-29 17:50:00,331,188
2026-06-29 17:50:00,332,362
2026-06-29 17:50:00,333,337.548096
2026-06-29 17:50:00,334,351
2026-06-29 17:50:00,335,3.796505
2026-06-29 17:50:00,336,17.590874
2026-06-29 17:50:00,337,2.2248
2026-06-29 17:50:00,338,154.0849
2026-06-29 17:50:00,339,152.658157
2026-06-29 17:50:00,340,171.213409
2026-06-29 17:50:00,341,2.575764
2026-06-29 17:50:00,342,2.44606
2026-06-29 17:50:00,343,2.041687
2026-06-29 17:50:00,344,3.422653
2026-06-29 17:50:00,345,3.727837
2026-06-29 17:50:00,346,27.555168
2026-06-29 17:50:00,347,122
2026-06-29 17:50:00,348,122
2026-06-29 17:50:00,349,136
2026-06-29 17:50:00,350,122
2026-06-29 17:50:00,351,122
2026-06-29 17:50:00,352,136
2026-06-29 17:50:00,353,4.507202
2026-06-29 17:50:00,354,3.086182
2026-06-29 17:50:00,355,8.360168
2026-06-29 17:50:00,356,2.231598
2026-06-29 17:50:00,357,0
2026-06-29 17:50:00,358,0
2026-06-29 17:50:00,359,708
2026-06-29 17:50:00,360,751.674438
2026-06-29 17:50:00,361,1.933777
2026-06-29 17:50:00,362,2.950653
2026-06-29 17:50:00,363,4.736603
2026-06-29 17:50:00,364,37.569183
2026-06-29 17:50:00,365,38.775742
2026-06-29 17:50:00,366,29.105301
2026-06-29 17:50:00,367,670.636292
2026-06-29 17:50:00,368,454.41626
2026-06-29 17:50:00,369,0
2026-06-29 17:50:00,370,1.825623
2026-06-29 17:50:00,371,4.462158
2026-06-29 17:50:00,372,9.240112
2026-06-29 17:50:00,373,0
2026-06-29 17:50:00,374,0
2026-06-29 17:50:00,375,0
2026-06-29 17:50:00,376,0
2026-06-29 17:50:00,377,167.579269
2026-06-29 17:50:00,378,167.856995
2026-06-29 17:50:00,380,66.226868
2026-06-29 17:50:00,381,51.768433
2026-06-29 17:50:00,382,92.468796
2026-06-29 17:50:00,383,130.118713
2026-06-29 17:50:00,384,0
2026-06-29 17:50:00,385,0
2026-06-29 17:50:00,386,0
2026-06-29 17:50:00,387,0
2026-06-29 17:50:00,388,24.375
2026-06-29 17:50:00,389,16.804688
2026-06-29 17:50:00,390,92.953125
2026-06-29 17:50:00,391,15.351562
2026-06-29 17:50:00,392,1.623283
2026-06-29 17:50:00,393,2.182884
2026-06-29 17:50:00,394,0
2026-06-29 17:50:00,395,0
2026-06-29 17:50:00,396,0
2026-06-29 17:50:00,397,0
2026-06-29 17:50:00,398,0
2026-06-29 17:50:00,399,0
2026-06-29 17:50:00,400,0
2026-06-29 17:50:00,401,0
2026-06-29 17:50:00,402,0
2026-06-29 17:50:00,403,0
2026-06-29 17:50:00,404,0
2026-06-29 17:50:00,405,0
2026-06-29 17:50:00,406,0
2026-06-29 17:50:00,407,0
2026-06-29 17:50:00,408,12
2026-06-29 17:50:00,409,20
2026-06-29 17:50:00,410,18.333334
2026-06-29 17:50:00,411,18.333334
2026-06-29 17:50:00,412,0
2026-06-29 17:50:00,413,19.94293
2026-06-29 17:50:00,414,0
2026-06-29 17:50:00,415,39.860962
2026-06-29 17:50:00,416,44.065674
2026-06-29 17:50:00,417,450.343262
2026-06-29 17:50:00,418,353.295471
2026-06-29 17:50:00,419,755.057678
2026-06-29 17:50:00,420,755.057678
2026-06-29 17:50:00,421,682.249756
2026-06-29 17:50:00,422,105.552002
2026-06-29 17:50:00,423,3.265656
2026-06-29 17:50:00,424,5.74588
2026-06-29 17:50:00,425,1.120041
2026-06-29 17:50:00,426,4.269562
2026-06-29 17:50:00,427,34.86499
2026-06-29 17:50:00,428,81.816399
2026-06-29 17:50:00,429,80.226883
2026-06-29 17:50:00,430,43.98291
2026-06-29 17:50:00,431,7.941895
2026-06-29 17:50:00,432,93.10318
2026-06-29 17:50:00,433,0
2026-06-29 17:50:00,434,25.002197
2026-06-29 17:50:00,435,18.001709
2026-06-29 17:50:00,436,16
2026-06-29 17:50:00,437,115
2026-06-29 17:50:00,438,115
2026-06-29 17:50:00,439,186
2026-06-29 17:50:00,440,115
2026-06-29 17:50:00,441,115
2026-06-29 17:50:00,442,186
2026-06-29 17:50:00,443,119
2026-06-29 17:50:00,444,119
2026-06-29 17:50:00,445,112
2026-06-29 17:50:00,446,187.896362
2026-06-29 17:50:00,447,187.896362
2026-06-29 17:50:00,448,204
2026-06-29 17:50:00,449,187.896362
2026-06-29 17:50:00,450,187.896362
2026-06-29 17:50:00,451,204
2026-06-29 17:50:00,452,190
2026-06-29 17:50:00,453,190
2026-06-29 17:50:00,454,190
2026-06-29 17:50:00,455,3.21521
2026-06-29 17:50:00,456,150.009918
2026-06-29 17:50:00,457,5.129517
2026-06-29 17:50:00,458,3.159882
2026-06-29 17:50:00,459,133
2026-06-29 17:50:00,460,37.221924
2026-06-29 17:50:00,461,36
2026-06-29 17:50:00,462,0
2026-06-29 17:50:00,463,7.045288
2026-06-29 17:50:00,464,22.663269
2026-06-29 17:50:00,465,988.86853
2026-06-29 17:50:00,466,25.921631
2026-06-29 17:50:00,467,968.474121
2026-06-29 17:50:00,468,697.433594
2026-06-29 17:50:00,470,999.89624
2026-06-29 17:50:00,471,989.568848
2026-06-29 17:50:00,472,0
2026-06-29 17:50:00,473,0
2026-06-29 17:50:00,474,44.561646
2026-06-29 17:50:00,475,172.726562
2026-06-29 17:50:00,476,225
2026-06-29 17:50:00,477,0
2026-06-29 17:50:00,478,0
2026-06-29 17:50:00,479,1422.961914
2026-06-29 17:50:00,480,1423.550171
2026-06-29 17:50:00,481,328
2026-06-29 17:50:00,482,132
2026-06-29 17:50:00,570,0
2026-06-29 17:50:00,571,0
2026-06-29 17:50:00,572,0
2026-06-29 17:50:00,573,0
2026-06-29 17:50:00,574,0
2026-06-29 17:50:00,575,0
2026-06-29 17:50:00,576,0
2026-06-29 17:50:00,577,0
2026-06-29 17:50:00,578,0
2026-06-29 17:50:00,579,0
2026-06-29 17:50:00,580,0
2026-06-29 17:50:00,581,0
2026-06-29 17:50:00,582,0
2026-06-29 17:50:00,583,0
2026-06-29 17:50:00,584,0
2026-06-29 17:50:00,585,0
2026-06-29 17:50:00,586,0
2026-06-29 17:50:00,587,0
2026-06-29 17:50:00,588,0
2026-06-29 17:50:00,589,0
2026-06-29 17:50:00,590,0
2026-06-29 17:50:00,591,0
2026-06-29 17:50:00,592,0
2026-06-29 17:50:00,593,0
2026-06-29 17:50:00,594,0
2026-06-29 17:50:00,595,0
2026-06-29 17:50:00,596,0
2026-06-29 17:50:00,597,0
2026-06-29 17:50:00,598,0
2026-06-29 17:50:00,599,0
2026-06-29 17:50:00,600,0
2026-06-29 17:50:00,601,0
2026-06-29 17:50:00,602,0
2026-06-29 17:50:00,603,0
2026-06-29 17:55:00,2,25.377096
2026-06-29 17:55:00,3,50
2026-06-29 17:55:00,4,379.993225
2026-06-29 17:55:00,5,379.993225
2026-06-29 17:55:00,6,379.993225
2026-06-29 17:55:00,7,379.993225
2026-06-29 17:55:00,8,379.993225
2026-06-29 17:55:00,9,456.885498
2026-06-29 17:55:00,10,379.993225
2026-06-29 17:55:00,11,379.993225
2026-06-29 17:55:00,13,200
2026-06-29 17:55:00,14,194.687592
2026-06-29 17:55:00,15,394.938477
2026-06-29 17:55:00,16,416.637146
2026-06-29 17:55:00,17,175.194519
2026-06-29 17:55:00,18,366.008118
2026-06-29 17:55:00,19,3.217606
2026-06-29 17:55:00,20,940
2026-06-29 17:55:00,21,486.338379
2026-06-29 17:55:00,22,338.885925
2026-06-29 17:55:00,23,307.722656
2026-06-29 17:55:00,24,339.01947
2026-06-29 17:55:00,27,0
2026-06-29 17:55:00,28,0
2026-06-29 17:55:00,29,0
2026-06-29 17:55:00,31,988.769226
2026-06-29 17:55:00,32,997.165466
2026-06-29 17:55:00,33,273.57663
2026-06-29 17:55:00,35,160.113205
2026-06-29 17:55:00,36,76.886803
2026-06-29 17:55:00,37,522.793457
2026-06-29 17:55:00,38,349.989685
2026-06-29 17:55:00,39,350.014526
2026-06-29 17:55:00,40,350.014526
2026-06-29 17:55:00,41,475.063354
2026-06-29 17:55:00,42,365.016235
2026-06-29 17:55:00,43,3.765228
2026-06-29 17:55:00,44,4.308838
2026-06-29 17:55:00,45,6.511887
2026-06-29 17:55:00,46,4.394669
2026-06-29 17:55:00,47,5.338821
2026-06-29 17:55:00,48,12.319946
2026-06-29 17:55:00,49,8.65773
2026-06-29 17:55:00,50,3.708008
2026-06-29 17:55:00,51,2.620773
2026-06-29 17:55:00,52,350.014526
2026-06-29 17:55:00,53,350.014526
2026-06-29 17:55:00,54,349.989685
2026-06-29 17:55:00,55,0
2026-06-29 17:55:00,56,0
2026-06-29 17:55:00,57,342.302856
2026-06-29 17:55:00,58,340.418335
2026-06-29 17:55:00,59,419.663269
2026-06-29 17:55:00,60,850.013062
2026-06-29 17:55:00,61,850.013062
2026-06-29 17:55:00,62,41.326832
2026-06-29 17:55:00,63,4.989552
2026-06-29 17:55:00,64,0
2026-06-29 17:55:00,65,0
2026-06-29 17:55:00,66,0
2026-06-29 17:55:00,67,0
2026-06-29 17:55:00,68,0
2026-06-29 17:55:00,69,15.62915
2026-06-29 17:55:00,70,12.38623
2026-06-29 17:55:00,71,152
2026-06-29 17:55:00,72,152
2026-06-29 17:55:00,73,163
2026-06-29 17:55:00,74,850.013062
2026-06-29 17:55:00,75,0
2026-06-29 17:55:00,76,465.612
2026-06-29 17:55:00,77,397.205322
2026-06-29 17:55:00,78,459.828003
2026-06-29 17:55:00,81,63.557861
2026-06-29 17:55:00,82,460.791992
2026-06-29 17:55:00,83,462.720001
2026-06-29 17:55:00,84,459.828003
2026-06-29 17:55:00,85,929.106201
2026-06-29 17:55:00,86,850
2026-06-29 17:55:00,87,3.374584
2026-06-29 17:55:00,88,0
2026-06-29 17:55:00,89,15.296021
2026-06-29 17:55:00,90,2.917725
2026-06-29 17:55:00,91,3.869904
2026-06-29 17:55:00,92,262.480591
2026-06-29 17:55:00,93,254
2026-06-29 17:55:00,94,254
2026-06-29 17:55:00,95,299
2026-06-29 17:55:00,96,3.145477
2026-06-29 17:55:00,97,136.300537
2026-06-29 17:55:00,98,135.641357
2026-06-29 17:55:00,99,103.820312
2026-06-29 17:55:00,100,27.232277
2026-06-29 17:55:00,101,0.607925
2026-06-29 17:55:00,102,7.820984
2026-06-29 17:55:00,103,27.043213
2026-06-29 17:55:00,104,923.829712
2026-06-29 17:55:00,105,0
2026-06-29 17:55:00,106,0
2026-06-29 17:55:00,107,175.827957
2026-06-29 17:55:00,108,127.172043
2026-06-29 17:55:00,109,0
2026-06-29 17:55:00,110,0
2026-06-29 17:55:00,111,0
2026-06-29 17:55:00,112,0
2026-06-29 17:55:00,113,0
2026-06-29 17:55:00,114,0
2026-06-29 17:55:00,115,0
2026-06-29 17:55:00,116,0
2026-06-29 17:55:00,117,0
2026-06-29 17:55:00,118,0
2026-06-29 17:55:00,119,0
2026-06-29 17:55:00,120,0
2026-06-29 17:55:00,121,0
2026-06-29 17:55:00,122,0
2026-06-29 17:55:00,123,0
2026-06-29 17:55:00,124,0
2026-06-29 17:55:00,125,69.832764
2026-06-29 17:55:00,126,69.457397
2026-06-29 17:55:00,127,4.630737
2026-06-29 17:55:00,128,5.725708
2026-06-29 17:55:00,130,0
2026-06-29 17:55:00,131,0
2026-06-29 17:55:00,132,557
2026-06-29 17:55:00,133,158.281555
2026-06-29 17:55:00,134,89.209137
2026-06-29 17:55:00,135,1.553421
2026-06-29 17:55:00,136,11
2026-06-29 17:55:00,137,997.515869
2026-06-29 17:55:00,138,990.923828
2026-06-29 17:55:00,139,976.344238
2026-06-29 17:55:00,140,978.433105
2026-06-29 17:55:00,141,0
2026-06-29 17:55:00,142,952.233643
2026-06-29 17:55:00,143,0
2026-06-29 17:55:00,144,305.88092
2026-06-29 17:55:00,146,109.997025
2026-06-29 17:55:00,147,109.997025
2026-06-29 17:55:00,148,106
2026-06-29 17:55:00,149,203
2026-06-29 17:55:00,150,203
2026-06-29 17:55:00,151,188
2026-06-29 17:55:00,152,3.51535
2026-06-29 17:55:00,153,15.741821
2026-06-29 17:55:00,154,19.690155
2026-06-29 17:55:00,155,2.342285
2026-06-29 17:55:00,156,16.562012
2026-06-29 17:55:00,157,19.11792
2026-06-29 17:55:00,158,6.683868
2026-06-29 17:55:00,159,36.070518
2026-06-29 17:55:00,160,10.73748
2026-06-29 17:55:00,161,0
2026-06-29 17:55:00,162,0
2026-06-29 17:55:00,163,0
2026-06-29 17:55:00,164,0
2026-06-29 17:55:00,165,0
2026-06-29 17:55:00,166,0
2026-06-29 17:55:00,167,13.311317
2026-06-29 17:55:00,168,230.977554
2026-06-29 17:55:00,169,119.889809
2026-06-29 17:55:00,170,6.460205
2026-06-29 17:55:00,171,635.441162
2026-06-29 17:55:00,172,0
2026-06-29 17:55:00,173,0
2026-06-29 17:55:00,174,43.016479
2026-06-29 17:55:00,175,28.233398
2026-06-29 17:55:00,178,1.886047
2026-06-29 17:55:00,179,10.372101
2026-06-29 17:55:00,180,15.044525
2026-06-29 17:55:00,181,47.024292
2026-06-29 17:55:00,182,48.064972
2026-06-29 17:55:00,183,120.753204
2026-06-29 17:55:00,184,0
2026-06-29 17:55:00,185,0
2026-06-29 17:55:00,186,0
2026-06-29 17:55:00,187,162.083801
2026-06-29 17:55:00,188,162.083801
2026-06-29 17:55:00,189,216
2026-06-29 17:55:00,190,349.543976
2026-06-29 17:55:00,191,2.31636
2026-06-29 17:55:00,192,3.811768
2026-06-29 17:55:00,193,70.204773
2026-06-29 17:55:00,194,119.995728
2026-06-29 17:55:00,195,121.759857
2026-06-29 17:55:00,196,121.601074
2026-06-29 17:55:00,197,0
2026-06-29 17:55:00,198,0
2026-06-29 17:55:00,199,0
2026-06-29 17:55:00,200,0
2026-06-29 17:55:00,201,0
2026-06-29 17:55:00,202,0
2026-06-29 17:55:00,203,999.075439
2026-06-29 17:55:00,204,1000
2026-06-29 17:55:00,205,1.521576
2026-06-29 17:55:00,206,1.558395
2026-06-29 17:55:00,207,0
2026-06-29 17:55:00,208,0
2026-06-29 17:55:00,209,0
2026-06-29 17:55:00,210,78
2026-06-29 17:55:00,211,28
2026-06-29 17:55:00,212,1410
2026-06-29 17:55:00,213,1412
2026-06-29 17:55:00,214,0
2026-06-29 17:55:00,215,197.856049
2026-06-29 17:55:00,216,197.856049
2026-06-29 17:55:00,217,230
2026-06-29 17:55:00,218,2.367613
2026-06-29 17:55:00,219,2.164839
2026-06-29 17:55:00,220,33.445751
2026-06-29 17:55:00,221,35
2026-06-29 17:55:00,222,22.004456
2026-06-29 17:55:00,223,119.394989
2026-06-29 17:55:00,224,0
2026-06-29 17:55:00,225,189.761139
2026-06-29 17:55:00,226,106.826218
2026-06-29 17:55:00,227,169.994659
2026-06-29 17:55:00,228,97.785484
2026-06-29 17:55:00,229,60
2026-06-29 17:55:00,230,60
2026-06-29 17:55:00,231,60
2026-06-29 17:55:00,232,60
2026-06-29 17:55:00,233,60
2026-06-29 17:55:00,234,132.5
2026-06-29 17:55:00,235,5.953888
2026-06-29 17:55:00,236,4.316467
2026-06-29 17:55:00,237,64.919281
2026-06-29 17:55:00,238,3.086121
2026-06-29 17:55:00,239,0.868225
2026-06-29 17:55:00,240,28.941345
2026-06-29 17:55:00,241,28.337097
2026-06-29 17:55:00,242,1.036072
2026-06-29 17:55:00,245,5.779526
2026-06-29 17:55:00,246,1.254852
2026-06-29 17:55:00,247,250.69632
2026-06-29 17:55:00,248,126.072388
2026-06-29 17:55:00,249,127.723999
2026-06-29 17:55:00,250,111.560791
2026-06-29 17:55:00,251,111.66333
2026-06-29 17:55:00,254,67.531738
2026-06-29 17:55:00,255,60.276855
2026-06-29 17:55:00,256,99.004486
2026-06-29 17:55:00,257,99.004486
2026-06-29 17:55:00,258,3.506958
2026-06-29 17:55:00,259,130
2026-06-29 17:55:00,260,90
2026-06-29 17:55:00,261,39
2026-06-29 17:55:00,262,149
2026-06-29 17:55:00,263,149
2026-06-29 17:55:00,264,190
2026-06-29 17:55:00,265,172.002319
2026-06-29 17:55:00,266,172.002319
2026-06-29 17:55:00,267,212
2026-06-29 17:55:00,268,224.815216
2026-06-29 17:55:00,269,75.317261
2026-06-29 17:55:00,270,169.280823
2026-06-29 17:55:00,271,106.379951
2026-06-29 17:55:00,272,316.102844
2026-06-29 17:55:00,273,127.827148
2026-06-29 17:55:00,274,308
2026-06-29 17:55:00,275,141
2026-06-29 17:55:00,276,282
2026-06-29 17:55:00,277,282
2026-06-29 17:55:00,278,289
2026-06-29 17:55:00,279,0
2026-06-29 17:55:00,280,0
2026-06-29 17:55:00,281,344.5
2026-06-29 17:55:00,282,344.5
2026-06-29 17:55:00,283,304
2026-06-29 17:55:00,287,10.885952
2026-06-29 17:55:00,288,0.731224
2026-06-29 17:55:00,289,3.324076
2026-06-29 17:55:00,290,10.645456
2026-06-29 17:55:00,291,0.993134
2026-06-29 17:55:00,292,46.336426
2026-06-29 17:55:00,293,3.488281
2026-06-29 17:55:00,294,10.66095
2026-06-29 17:55:00,295,27.999817
2026-06-29 17:55:00,296,14.34137
2026-06-29 17:55:00,297,67.12854
2026-06-29 17:55:00,298,97.406113
2026-06-29 17:55:00,299,0
2026-06-29 17:55:00,300,0
2026-06-29 17:55:00,301,0
2026-06-29 17:55:00,302,4.255035
2026-06-29 17:55:00,303,7.516708
2026-06-29 17:55:00,304,3.659943
2026-06-29 17:55:00,305,10.891907
2026-06-29 17:55:00,306,9.21048
2026-06-29 17:55:00,307,16.962189
2026-06-29 17:55:00,308,100
2026-06-29 17:55:00,309,50
2026-06-29 17:55:00,310,100
2026-06-29 17:55:00,311,50
2026-06-29 17:55:00,312,100
2026-06-29 17:55:00,313,50
2026-06-29 17:55:00,314,0
2026-06-29 17:55:00,315,0
2026-06-29 17:55:00,316,9.027374
2026-06-29 17:55:00,317,6.402771
2026-06-29 17:55:00,318,123.655891
2026-06-29 17:55:00,319,57.569885
2026-06-29 17:55:00,320,87.078461
2026-06-29 17:55:00,321,61.809143
2026-06-29 17:55:00,322,5.083984
2026-06-29 17:55:00,323,4.288025
2026-06-29 17:55:00,324,4.039307
2026-06-29 17:55:00,325,8.724365
2026-06-29 17:55:00,326,106
2026-06-29 17:55:00,327,106
2026-06-29 17:55:00,328,172
2026-06-29 17:55:00,329,172
2026-06-29 17:55:00,330,148
2026-06-29 17:55:00,331,188
2026-06-29 17:55:00,332,362
2026-06-29 17:55:00,333,324.858521
2026-06-29 17:55:00,334,351
2026-06-29 17:55:00,335,3.796505
2026-06-29 17:55:00,336,17.590874
2026-06-29 17:55:00,337,2.2248
2026-06-29 17:55:00,338,154.237488
2026-06-29 17:55:00,339,152.276672
2026-06-29 17:55:00,340,171.167633
2026-06-29 17:55:00,341,2.575764
2026-06-29 17:55:00,342,2.44606
2026-06-29 17:55:00,343,2.041687
2026-06-29 17:55:00,344,3.422653
2026-06-29 17:55:00,345,3.727837
2026-06-29 17:55:00,346,27.555168
2026-06-29 17:55:00,347,122
2026-06-29 17:55:00,348,122
2026-06-29 17:55:00,349,136
2026-06-29 17:55:00,350,122
2026-06-29 17:55:00,351,122
2026-06-29 17:55:00,352,136
2026-06-29 17:55:00,353,4.507202
2026-06-29 17:55:00,354,3.086182
2026-06-29 17:55:00,355,8.360168
2026-06-29 17:55:00,356,2.231598
2026-06-29 17:55:00,357,0
2026-06-29 17:55:00,358,0
2026-06-29 17:55:00,359,708
2026-06-29 17:55:00,360,757
2026-06-29 17:55:00,361,1.933777
2026-06-29 17:55:00,362,2.950653
2026-06-29 17:55:00,363,4.736603
2026-06-29 17:55:00,364,37.54184
2026-06-29 17:55:00,365,38.60141
2026-06-29 17:55:00,366,29.045486
2026-06-29 17:55:00,367,675.180725
2026-06-29 17:55:00,368,454.511841
2026-06-29 17:55:00,369,0
2026-06-29 17:55:00,370,1.825623
2026-06-29 17:55:00,371,4.462158
2026-06-29 17:55:00,372,9.240112
2026-06-29 17:55:00,373,0
2026-06-29 17:55:00,374,0
2026-06-29 17:55:00,375,0
2026-06-29 17:55:00,376,0
2026-06-29 17:55:00,377,167.579269
2026-06-29 17:55:00,378,168.838913
2026-06-29 17:55:00,380,66.387085
2026-06-29 17:55:00,381,51.768433
2026-06-29 17:55:00,382,92.903687
2026-06-29 17:55:00,383,128.058716
2026-06-29 17:55:00,384,0
2026-06-29 17:55:00,385,0
2026-06-29 17:55:00,386,0
2026-06-29 17:55:00,387,0
2026-06-29 17:55:00,388,24.375
2026-06-29 17:55:00,389,16.804688
2026-06-29 17:55:00,390,92.953125
2026-06-29 17:55:00,391,15.351562
2026-06-29 17:55:00,392,1.623283
2026-06-29 17:55:00,393,2.182884
2026-06-29 17:55:00,394,0
2026-06-29 17:55:00,395,0
2026-06-29 17:55:00,396,0
2026-06-29 17:55:00,397,0
2026-06-29 17:55:00,398,0
2026-06-29 17:55:00,399,0
2026-06-29 17:55:00,400,0
2026-06-29 17:55:00,401,0
2026-06-29 17:55:00,402,0
2026-06-29 17:55:00,403,0
2026-06-29 17:55:00,404,0
2026-06-29 17:55:00,405,0
2026-06-29 17:55:00,406,0
2026-06-29 17:55:00,407,0
2026-06-29 17:55:00,408,12
2026-06-29 17:55:00,409,20
2026-06-29 17:55:00,410,18.333334
2026-06-29 17:55:00,411,18.333334
2026-06-29 17:55:00,412,0
2026-06-29 17:55:00,413,19.94293
2026-06-29 17:55:00,414,0
2026-06-29 17:55:00,415,39.860962
2026-06-29 17:55:00,416,44.065674
2026-06-29 17:55:00,417,449.793945
2026-06-29 17:55:00,418,374.114044
2026-06-29 17:55:00,419,755.057678
2026-06-29 17:55:00,420,743.950012
2026-06-29 17:55:00,421,682.249756
2026-06-29 17:55:00,422,105.552002
2026-06-29 17:55:00,423,3.265656
2026-06-29 17:55:00,424,5.74588
2026-06-29 17:55:00,425,1.120041
2026-06-29 17:55:00,426,4.269562
2026-06-29 17:55:00,427,34.86499
2026-06-29 17:55:00,428,83.440361
2026-06-29 17:55:00,429,81.855766
2026-06-29 17:55:00,430,43.874641
2026-06-29 17:55:00,431,7.941895
2026-06-29 17:55:00,432,93.10318
2026-06-29 17:55:00,433,0
2026-06-29 17:55:00,434,25.002197
2026-06-29 17:55:00,435,18.001709
2026-06-29 17:55:00,436,16
2026-06-29 17:55:00,437,115
2026-06-29 17:55:00,438,115
2026-06-29 17:55:00,439,186
2026-06-29 17:55:00,440,115
2026-06-29 17:55:00,441,115
2026-06-29 17:55:00,442,186
2026-06-29 17:55:00,443,119
2026-06-29 17:55:00,444,119
2026-06-29 17:55:00,445,112
2026-06-29 17:55:00,446,187.896362
2026-06-29 17:55:00,447,187.896362
2026-06-29 17:55:00,448,204
2026-06-29 17:55:00,449,187.896362
2026-06-29 17:55:00,450,187.896362
2026-06-29 17:55:00,451,204
2026-06-29 17:55:00,452,190
2026-06-29 17:55:00,453,190
2026-06-29 17:55:00,454,190
2026-06-29 17:55:00,455,3.21521
2026-06-29 17:55:00,456,150.009918
2026-06-29 17:55:00,457,5.129517
2026-06-29 17:55:00,458,3.159882
2026-06-29 17:55:00,459,133
2026-06-29 17:55:00,460,37.221924
2026-06-29 17:55:00,461,36
2026-06-29 17:55:00,462,0
2026-06-29 17:55:00,463,7.045288
2026-06-29 17:55:00,464,22.663269
2026-06-29 17:55:00,465,988.86853
2026-06-29 17:55:00,466,25.921631
2026-06-29 17:55:00,467,969.573242
2026-06-29 17:55:00,468,699.30127
2026-06-29 17:55:00,470,1010.333496
2026-06-29 17:55:00,471,979.131348
2026-06-29 17:55:00,472,0
2026-06-29 17:55:00,473,0
2026-06-29 17:55:00,474,44.561646
2026-06-29 17:55:00,475,240
2026-06-29 17:55:00,476,225
2026-06-29 17:55:00,477,0
2026-06-29 17:55:00,478,0
2026-06-29 17:55:00,479,1422.961914
2026-06-29 17:55:00,480,1424.873535
2026-06-29 17:55:00,481,328
2026-06-29 17:55:00,482,132
2026-06-29 17:55:00,570,0
2026-06-29 17:55:00,571,0
2026-06-29 17:55:00,572,0
2026-06-29 17:55:00,573,0
2026-06-29 17:55:00,574,0
2026-06-29 17:55:00,575,0
2026-06-29 17:55:00,576,0
2026-06-29 17:55:00,577,0
2026-06-29 17:55:00,578,0
2026-06-29 17:55:00,579,0
2026-06-29 17:55:00,580,0
2026-06-29 17:55:00,581,0
2026-06-29 17:55:00,582,0
2026-06-29 17:55:00,583,0
2026-06-29 17:55:00,584,0
2026-06-29 17:55:00,585,0
2026-06-29 17:55:00,586,0
2026-06-29 17:55:00,587,0
2026-06-29 17:55:00,588,0
2026-06-29 17:55:00,589,0
2026-06-29 17:55:00,590,0
2026-06-29 17:55:00,591,0
2026-06-29 17:55:00,592,0
2026-06-29 17:55:00,593,0
2026-06-29 17:55:00,594,0
2026-06-29 17:55:00,595,0
2026-06-29 17:55:00,596,0
2026-06-29 17:55:00,597,0
2026-06-29 17:55:00,598,0
2026-06-29 17:55:00,599,0
2026-06-29 17:55:00,600,0
2026-06-29 17:55:00,601,0
2026-06-29 17:55:00,602,0
2026-06-29 17:55:00,603,0
2026-06-29 18:00:00,2,25.377096
2026-06-29 18:00:00,3,50
2026-06-29 18:00:00,4,379.993225
2026-06-29 18:00:00,5,379.993225
2026-06-29 18:00:00,6,379.993225
2026-06-29 18:00:00,7,379.993225
2026-06-29 18:00:00,8,379.993225
2026-06-29 18:00:00,9,468.618469
2026-06-29 18:00:00,10,379.993225
2026-06-29 18:00:00,11,379.993225
2026-06-29 18:00:00,13,200
2026-06-29 18:00:00,14,194.687592
2026-06-29 18:00:00,15,395.808289
2026-06-29 18:00:00,16,406.909363
2026-06-29 18:00:00,17,187.879333
2026-06-29 18:00:00,18,366.008118
2026-06-29 18:00:00,19,3.895691
2026-06-29 18:00:00,20,940
2026-06-29 18:00:00,21,484.965088
2026-06-29 18:00:00,22,338.058105
2026-06-29 18:00:00,23,314.318481
2026-06-29 18:00:00,24,339.606934
2026-06-29 18:00:00,27,0
2026-06-29 18:00:00,28,0
2026-06-29 18:00:00,29,0
2026-06-29 18:00:00,31,985.631714
2026-06-29 18:00:00,32,991.906738
2026-06-29 18:00:00,33,229.809937
2026-06-29 18:00:00,35,160.113205
2026-06-29 18:00:00,36,76.886803
2026-06-29 18:00:00,37,524.028625
2026-06-29 18:00:00,38,349.989685
2026-06-29 18:00:00,39,350.014526
2026-06-29 18:00:00,40,350.014526
2026-06-29 18:00:00,41,475.338013
2026-06-29 18:00:00,42,365.016235
2026-06-29 18:00:00,43,3.765228
2026-06-29 18:00:00,44,4.308838
2026-06-29 18:00:00,45,6.511887
2026-06-29 18:00:00,46,4.394669
2026-06-29 18:00:00,47,5.338821
2026-06-29 18:00:00,48,12.319946
2026-06-29 18:00:00,49,8.65773
2026-06-29 18:00:00,50,3.708008
2026-06-29 18:00:00,51,2.620773
2026-06-29 18:00:00,52,350.014526
2026-06-29 18:00:00,53,350.014526
2026-06-29 18:00:00,54,349.989685
2026-06-29 18:00:00,55,0
2026-06-29 18:00:00,56,0
2026-06-29 18:00:00,57,342.302856
2026-06-29 18:00:00,58,340.418335
2026-06-29 18:00:00,59,424.424133
2026-06-29 18:00:00,60,850.013062
2026-06-29 18:00:00,61,850.013062
2026-06-29 18:00:00,62,40.950001
2026-06-29 18:00:00,63,4.989552
2026-06-29 18:00:00,64,0
2026-06-29 18:00:00,65,0
2026-06-29 18:00:00,66,0
2026-06-29 18:00:00,67,0
2026-06-29 18:00:00,68,0
2026-06-29 18:00:00,69,15.62915
2026-06-29 18:00:00,70,12.38623
2026-06-29 18:00:00,71,152
2026-06-29 18:00:00,72,152
2026-06-29 18:00:00,73,163
2026-06-29 18:00:00,74,850.013062
2026-06-29 18:00:00,75,0
2026-06-29 18:00:00,76,465.612
2026-06-29 18:00:00,77,381.751038
2026-06-29 18:00:00,78,459.828003
2026-06-29 18:00:00,81,63.557861
2026-06-29 18:00:00,82,460.791992
2026-06-29 18:00:00,83,462.720001
2026-06-29 18:00:00,84,459.828003
2026-06-29 18:00:00,85,929.106201
2026-06-29 18:00:00,86,850
2026-06-29 18:00:00,87,3.374584
2026-06-29 18:00:00,88,0
2026-06-29 18:00:00,89,15.296021
2026-06-29 18:00:00,90,2.917725
2026-06-29 18:00:00,91,3.869904
2026-06-29 18:00:00,92,262.343262
2026-06-29 18:00:00,93,254
2026-06-29 18:00:00,94,254
2026-06-29 18:00:00,95,299
2026-06-29 18:00:00,96,3.145477
2026-06-29 18:00:00,97,136.520294
2026-06-29 18:00:00,98,135.256836
2026-06-29 18:00:00,99,103.637192
2026-06-29 18:00:00,100,35.000763
2026-06-29 18:00:00,101,0.607925
2026-06-29 18:00:00,102,9.348434
2026-06-29 18:00:00,103,79.802124
2026-06-29 18:00:00,104,926.11853
2026-06-29 18:00:00,105,0
2026-06-29 18:00:00,106,0
2026-06-29 18:00:00,107,175.827957
2026-06-29 18:00:00,108,127.172043
2026-06-29 18:00:00,109,0
2026-06-29 18:00:00,110,0
2026-06-29 18:00:00,111,0
2026-06-29 18:00:00,112,0
2026-06-29 18:00:00,113,0
2026-06-29 18:00:00,114,0
2026-06-29 18:00:00,115,0
2026-06-29 18:00:00,116,0
2026-06-29 18:00:00,117,0
2026-06-29 18:00:00,118,0
2026-06-29 18:00:00,119,0
2026-06-29 18:00:00,120,0
2026-06-29 18:00:00,121,0
2026-06-29 18:00:00,122,0
2026-06-29 18:00:00,123,0
2026-06-29 18:00:00,124,0
2026-06-29 18:00:00,125,69.832764
2026-06-29 18:00:00,126,69.644165
2026-06-29 18:00:00,127,4.630737
2026-06-29 18:00:00,128,5.725708
2026-06-29 18:00:00,130,0
2026-06-29 18:00:00,131,0
2026-06-29 18:00:00,132,557
2026-06-29 18:00:00,133,128.582764
2026-06-29 18:00:00,134,85.120277
2026-06-29 18:00:00,135,1.553421
2026-06-29 18:00:00,136,11
2026-06-29 18:00:00,137,996.050903
2026-06-29 18:00:00,138,990.923828
2026-06-29 18:00:00,139,977.007324
2026-06-29 18:00:00,140,979.096252
2026-06-29 18:00:00,141,0
2026-06-29 18:00:00,142,953.502319
2026-06-29 18:00:00,143,0
2026-06-29 18:00:00,144,305.926697
2026-06-29 18:00:00,146,109.997025
2026-06-29 18:00:00,147,109.997025
2026-06-29 18:00:00,148,106
2026-06-29 18:00:00,149,203
2026-06-29 18:00:00,150,203
2026-06-29 18:00:00,151,188
2026-06-29 18:00:00,152,3.51535
2026-06-29 18:00:00,153,15.741821
2026-06-29 18:00:00,154,19.690155
2026-06-29 18:00:00,155,2.342285
2026-06-29 18:00:00,156,16.562012
2026-06-29 18:00:00,157,19.11792
2026-06-29 18:00:00,158,6.683868
2026-06-29 18:00:00,159,36.322289
2026-06-29 18:00:00,160,10.624184
2026-06-29 18:00:00,161,0
2026-06-29 18:00:00,162,0
2026-06-29 18:00:00,163,0
2026-06-29 18:00:00,164,0
2026-06-29 18:00:00,165,0
2026-06-29 18:00:00,166,0
2026-06-29 18:00:00,167,13.432068
2026-06-29 18:00:00,168,211.13765
2026-06-29 18:00:00,169,108.998955
2026-06-29 18:00:00,170,6.460205
2026-06-29 18:00:00,171,632.877441
2026-06-29 18:00:00,172,0
2026-06-29 18:00:00,173,0
2026-06-29 18:00:00,174,43.016479
2026-06-29 18:00:00,175,28.233398
2026-06-29 18:00:00,178,1.886047
2026-06-29 18:00:00,179,10.372101
2026-06-29 18:00:00,180,15.044525
2026-06-29 18:00:00,181,47.024292
2026-06-29 18:00:00,182,48.064972
2026-06-29 18:00:00,183,120.753204
2026-06-29 18:00:00,184,0
2026-06-29 18:00:00,185,0
2026-06-29 18:00:00,186,0
2026-06-29 18:00:00,187,162.083801
2026-06-29 18:00:00,188,162.083801
2026-06-29 18:00:00,189,216
2026-06-29 18:00:00,190,310.50528
2026-06-29 18:00:00,191,2.31636
2026-06-29 18:00:00,192,3.811768
2026-06-29 18:00:00,193,70.204773
2026-06-29 18:00:00,194,120.727798
2026-06-29 18:00:00,195,120.727798
2026-06-29 18:00:00,196,121.328819
2026-06-29 18:00:00,197,0
2026-06-29 18:00:00,198,0
2026-06-29 18:00:00,199,0
2026-06-29 18:00:00,200,0
2026-06-29 18:00:00,201,0
2026-06-29 18:00:00,202,0
2026-06-29 18:00:00,203,996.771851
2026-06-29 18:00:00,204,1000
2026-06-29 18:00:00,205,1.521576
2026-06-29 18:00:00,206,1.558395
2026-06-29 18:00:00,207,0
2026-06-29 18:00:00,208,0
2026-06-29 18:00:00,209,0
2026-06-29 18:00:00,210,78
2026-06-29 18:00:00,211,28
2026-06-29 18:00:00,212,1410
2026-06-29 18:00:00,213,1412
2026-06-29 18:00:00,214,0
2026-06-29 18:00:00,215,198.16507
2026-06-29 18:00:00,216,198.16507
2026-06-29 18:00:00,217,230
2026-06-29 18:00:00,218,2.367613
2026-06-29 18:00:00,219,2.164839
2026-06-29 18:00:00,220,33.072598
2026-06-29 18:00:00,221,35
2026-06-29 18:00:00,222,22.004456
2026-06-29 18:00:00,223,119.394989
2026-06-29 18:00:00,224,0
2026-06-29 18:00:00,225,185.99646
2026-06-29 18:00:00,226,105.02816
2026-06-29 18:00:00,227,165
2026-06-29 18:00:00,228,95
2026-06-29 18:00:00,229,60
2026-06-29 18:00:00,230,60
2026-06-29 18:00:00,231,60
2026-06-29 18:00:00,232,60
2026-06-29 18:00:00,233,60
2026-06-29 18:00:00,234,132.5
2026-06-29 18:00:00,235,5.953888
2026-06-29 18:00:00,236,4.316467
2026-06-29 18:00:00,237,0
2026-06-29 18:00:00,238,3.086121
2026-06-29 18:00:00,239,0.868225
2026-06-29 18:00:00,240,28.95813
2026-06-29 18:00:00,241,28.373718
2026-06-29 18:00:00,242,1.036072
2026-06-29 18:00:00,245,5.779526
2026-06-29 18:00:00,246,1.254852
2026-06-29 18:00:00,247,224.290253
2026-06-29 18:00:00,248,112.492134
2026-06-29 18:00:00,249,127.198456
2026-06-29 18:00:00,250,110.548157
2026-06-29 18:00:00,251,111.419769
2026-06-29 18:00:00,254,67.531738
2026-06-29 18:00:00,255,59.905151
2026-06-29 18:00:00,256,99.004486
2026-06-29 18:00:00,257,99.004486
2026-06-29 18:00:00,258,3.506958
2026-06-29 18:00:00,259,130
2026-06-29 18:00:00,260,90
2026-06-29 18:00:00,261,39
2026-06-29 18:00:00,262,149
2026-06-29 18:00:00,263,149
2026-06-29 18:00:00,264,190
2026-06-29 18:00:00,265,172.002319
2026-06-29 18:00:00,266,172.002319
2026-06-29 18:00:00,267,212
2026-06-29 18:00:00,268,224.430695
2026-06-29 18:00:00,269,75.936768
2026-06-29 18:00:00,270,145.817368
2026-06-29 18:00:00,271,93.608253
2026-06-29 18:00:00,272,316.241699
2026-06-29 18:00:00,273,127.811768
2026-06-29 18:00:00,274,284.245483
2026-06-29 18:00:00,275,137.842758
2026-06-29 18:00:00,276,282
2026-06-29 18:00:00,277,282
2026-06-29 18:00:00,278,289
2026-06-29 18:00:00,279,0
2026-06-29 18:00:00,280,0
2026-06-29 18:00:00,281,344.5
2026-06-29 18:00:00,282,344.5
2026-06-29 18:00:00,283,304
2026-06-29 18:00:00,287,10.88168
2026-06-29 18:00:00,288,0.731224
2026-06-29 18:00:00,289,3.302255
2026-06-29 18:00:00,290,10.670633
2026-06-29 18:00:00,291,0.993134
2026-06-29 18:00:00,292,46.336426
2026-06-29 18:00:00,293,230
2026-06-29 18:00:00,294,10.66095
2026-06-29 18:00:00,295,27.999817
2026-06-29 18:00:00,296,14.34137
2026-06-29 18:00:00,297,67.12854
2026-06-29 18:00:00,298,96.931854
2026-06-29 18:00:00,299,0
2026-06-29 18:00:00,300,0
2026-06-29 18:00:00,301,0
2026-06-29 18:00:00,302,4.255035
2026-06-29 18:00:00,303,7.516708
2026-06-29 18:00:00,304,3.659943
2026-06-29 18:00:00,305,10.891907
2026-06-29 18:00:00,306,9.21048
2026-06-29 18:00:00,307,16.962189
2026-06-29 18:00:00,308,100
2026-06-29 18:00:00,309,50
2026-06-29 18:00:00,310,100
2026-06-29 18:00:00,311,50
2026-06-29 18:00:00,312,100
2026-06-29 18:00:00,313,50
2026-06-29 18:00:00,314,0
2026-06-29 18:00:00,315,0
2026-06-29 18:00:00,316,9.027374
2026-06-29 18:00:00,317,6.402771
2026-06-29 18:00:00,318,124.314819
2026-06-29 18:00:00,319,57.780743
2026-06-29 18:00:00,320,87.948242
2026-06-29 18:00:00,321,61.351349
2026-06-29 18:00:00,322,5.083984
2026-06-29 18:00:00,323,4.288025
2026-06-29 18:00:00,324,4.039307
2026-06-29 18:00:00,325,8.724365
2026-06-29 18:00:00,326,106
2026-06-29 18:00:00,327,106
2026-06-29 18:00:00,328,172
2026-06-29 18:00:00,329,172
2026-06-29 18:00:00,330,148
2026-06-29 18:00:00,331,188
2026-06-29 18:00:00,332,362
2026-06-29 18:00:00,333,300.632935
2026-06-29 18:00:00,334,351
2026-06-29 18:00:00,335,3.796505
2026-06-29 18:00:00,336,17.590874
2026-06-29 18:00:00,337,2.2248
2026-06-29 18:00:00,338,153.932312
2026-06-29 18:00:00,339,152.276672
2026-06-29 18:00:00,340,171.365997
2026-06-29 18:00:00,341,2.575764
2026-06-29 18:00:00,342,2.44606
2026-06-29 18:00:00,343,2.041687
2026-06-29 18:00:00,344,3.422653
2026-06-29 18:00:00,345,3.727837
2026-06-29 18:00:00,346,27.555168
2026-06-29 18:00:00,347,122
2026-06-29 18:00:00,348,122
2026-06-29 18:00:00,349,136
2026-06-29 18:00:00,350,122
2026-06-29 18:00:00,351,122
2026-06-29 18:00:00,352,136
2026-06-29 18:00:00,353,4.507202
2026-06-29 18:00:00,354,3.086182
2026-06-29 18:00:00,355,8.360168
2026-06-29 18:00:00,356,2.231598
2026-06-29 18:00:00,357,0
2026-06-29 18:00:00,358,0
2026-06-29 18:00:00,359,708
2026-06-29 18:00:00,360,746.886841
2026-06-29 18:00:00,361,1.933777
2026-06-29 18:00:00,362,2.950653
2026-06-29 18:00:00,363,4.736603
2026-06-29 18:00:00,364,37.647797
2026-06-29 18:00:00,365,38.659531
2026-06-29 18:00:00,366,29.199295
2026-06-29 18:00:00,367,676.47229
2026-06-29 18:00:00,368,451.259033
2026-06-29 18:00:00,369,0
2026-06-29 18:00:00,370,1.825623
2026-06-29 18:00:00,371,4.462158
2026-06-29 18:00:00,372,9.240112
2026-06-29 18:00:00,373,0
2026-06-29 18:00:00,374,0
2026-06-29 18:00:00,375,0
2026-06-29 18:00:00,376,0
2026-06-29 18:00:00,377,166.676682
2026-06-29 18:00:00,378,166.954391
2026-06-29 18:00:00,380,66.374268
2026-06-29 18:00:00,381,51.768433
2026-06-29 18:00:00,382,91.759247
2026-06-29 18:00:00,383,130.038605
2026-06-29 18:00:00,384,0
2026-06-29 18:00:00,385,0
2026-06-29 18:00:00,386,0
2026-06-29 18:00:00,387,0
2026-06-29 18:00:00,388,24.375
2026-06-29 18:00:00,389,16.804688
2026-06-29 18:00:00,390,92.953125
2026-06-29 18:00:00,391,15.351562
2026-06-29 18:00:00,392,1.623283
2026-06-29 18:00:00,393,2.182884
2026-06-29 18:00:00,394,0
2026-06-29 18:00:00,395,0
2026-06-29 18:00:00,396,0
2026-06-29 18:00:00,397,0
2026-06-29 18:00:00,398,0
2026-06-29 18:00:00,399,0
2026-06-29 18:00:00,400,0
2026-06-29 18:00:00,401,0
2026-06-29 18:00:00,402,0
2026-06-29 18:00:00,403,0
2026-06-29 18:00:00,404,0
2026-06-29 18:00:00,405,0
2026-06-29 18:00:00,406,0
2026-06-29 18:00:00,407,0
2026-06-29 18:00:00,408,12
2026-06-29 18:00:00,409,20
2026-06-29 18:00:00,410,18.333334
2026-06-29 18:00:00,411,18.333334
2026-06-29 18:00:00,412,0
2026-06-29 18:00:00,413,19.94293
2026-06-29 18:00:00,414,0
2026-06-29 18:00:00,415,39.860962
2026-06-29 18:00:00,416,44.065674
2026-06-29 18:00:00,417,450.160156
2026-06-29 18:00:00,418,333.153961
2026-06-29 18:00:00,419,755.057678
2026-06-29 18:00:00,420,755.057678
2026-06-29 18:00:00,421,682.249756
2026-06-29 18:00:00,422,105.552002
2026-06-29 18:00:00,423,3.265656
2026-06-29 18:00:00,424,5.74588
2026-06-29 18:00:00,425,1.120041
2026-06-29 18:00:00,426,4.269562
2026-06-29 18:00:00,427,34.86499
2026-06-29 18:00:00,428,82.465988
2026-06-29 18:00:00,429,81.107765
2026-06-29 18:00:00,430,43.397293
2026-06-29 18:00:00,431,7.941895
2026-06-29 18:00:00,432,93.154449
2026-06-29 18:00:00,433,0
2026-06-29 18:00:00,434,25.002197
2026-06-29 18:00:00,435,18.001709
2026-06-29 18:00:00,436,16
2026-06-29 18:00:00,437,115
2026-06-29 18:00:00,438,115
2026-06-29 18:00:00,439,186
2026-06-29 18:00:00,440,115
2026-06-29 18:00:00,441,115
2026-06-29 18:00:00,442,186
2026-06-29 18:00:00,443,119
2026-06-29 18:00:00,444,119
2026-06-29 18:00:00,445,112
2026-06-29 18:00:00,446,187.896362
2026-06-29 18:00:00,447,187.896362
2026-06-29 18:00:00,448,204
2026-06-29 18:00:00,449,187.896362
2026-06-29 18:00:00,450,187.896362
2026-06-29 18:00:00,451,204
2026-06-29 18:00:00,452,190
2026-06-29 18:00:00,453,190
2026-06-29 18:00:00,454,190
2026-06-29 18:00:00,455,3.21521
2026-06-29 18:00:00,456,150.009918
2026-06-29 18:00:00,457,5.129517
2026-06-29 18:00:00,458,3.159882
2026-06-29 18:00:00,459,133
2026-06-29 18:00:00,460,37.221924
2026-06-29 18:00:00,461,36
2026-06-29 18:00:00,462,0
2026-06-29 18:00:00,463,7.045288
2026-06-29 18:00:00,464,22.663269
2026-06-29 18:00:00,465,988.86853
2026-06-29 18:00:00,466,25.921631
2026-06-29 18:00:00,467,968.364258
2026-06-29 18:00:00,468,697.32373
2026-06-29 18:00:00,470,999.89624
2026-06-29 18:00:00,471,989.568848
2026-06-29 18:00:00,472,0
2026-06-29 18:00:00,473,0
2026-06-29 18:00:00,474,44.561646
2026-06-29 18:00:00,475,240.001373
2026-06-29 18:00:00,476,225
2026-06-29 18:00:00,477,0
2026-06-29 18:00:00,478,0
2026-06-29 18:00:00,479,1425.46167
2026-06-29 18:00:00,480,1425.46167
2026-06-29 18:00:00,481,328
2026-06-29 18:00:00,482,132
2026-06-29 18:00:00,570,0
2026-06-29 18:00:00,571,0
2026-06-29 18:00:00,572,0
2026-06-29 18:00:00,573,0
2026-06-29 18:00:00,574,0
2026-06-29 18:00:00,575,0
2026-06-29 18:00:00,576,0
2026-06-29 18:00:00,577,0
2026-06-29 18:00:00,578,0
2026-06-29 18:00:00,579,0
2026-06-29 18:00:00,580,0
2026-06-29 18:00:00,581,0
2026-06-29 18:00:00,582,0
2026-06-29 18:00:00,583,0
2026-06-29 18:00:00,584,0
2026-06-29 18:00:00,585,0
2026-06-29 18:00:00,586,0
2026-06-29 18:00:00,587,0
2026-06-29 18:00:00,588,0
2026-06-29 18:00:00,589,0
2026-06-29 18:00:00,590,0
2026-06-29 18:00:00,591,0
2026-06-29 18:00:00,592,0
2026-06-29 18:00:00,593,0
2026-06-29 18:00:00,594,0
2026-06-29 18:00:00,595,0
2026-06-29 18:00:00,596,0
2026-06-29 18:00:00,597,0
2026-06-29 18:00:00,598,0
2026-06-29 18:00:00,599,0
2026-06-29 18:00:00,600,0
2026-06-29 18:00:00,601,0
2026-06-29 18:00:00,602,0
2026-06-29 18:00:00,603,0
2026-06-29 18:05:00,2,25.377096
2026-06-29 18:05:00,3,50
2026-06-29 18:05:00,4,379.993225
2026-06-29 18:05:00,5,379.993225
2026-06-29 18:05:00,6,379.993225
2026-06-29 18:05:00,7,379.993225
2026-06-29 18:05:00,8,379.993225
2026-06-29 18:05:00,9,475.216431
2026-06-29 18:05:00,10,379.993225
2026-06-29 18:05:00,11,379.993225
2026-06-29 18:05:00,13,200
2026-06-29 18:05:00,14,194.687592
2026-06-29 18:05:00,15,395.625122
2026-06-29 18:05:00,16,401.461792
2026-06-29 18:05:00,17,189.78595
2026-06-29 18:05:00,18,366.008118
2026-06-29 18:05:00,19,4.012993
2026-06-29 18:05:00,20,940
2026-06-29 18:05:00,21,481.051025
2026-06-29 18:05:00,22,338.218323
2026-06-29 18:05:00,23,316.88208
2026-06-29 18:05:00,24,338.244995
2026-06-29 18:05:00,27,0
2026-06-29 18:05:00,28,0
2026-06-29 18:05:00,29,0
2026-06-29 18:05:00,31,984.571045
2026-06-29 18:05:00,32,992.967285
2026-06-29 18:05:00,33,214.079773
2026-06-29 18:05:00,35,160.19545
2026-06-29 18:05:00,36,76.804543
2026-06-29 18:05:00,37,525.235107
2026-06-29 18:05:00,38,349.989685
2026-06-29 18:05:00,39,350.014526
2026-06-29 18:05:00,40,350.014526
2026-06-29 18:05:00,41,476.619751
2026-06-29 18:05:00,42,365.016235
2026-06-29 18:05:00,43,3.765228
2026-06-29 18:05:00,44,4.308838
2026-06-29 18:05:00,45,6.511887
2026-06-29 18:05:00,46,4.394669
2026-06-29 18:05:00,47,5.338821
2026-06-29 18:05:00,48,12.319946
2026-06-29 18:05:00,49,8.65773
2026-06-29 18:05:00,50,3.708008
2026-06-29 18:05:00,51,2.620773
2026-06-29 18:05:00,52,350.014526
2026-06-29 18:05:00,53,350.014526
2026-06-29 18:05:00,54,349.989685
2026-06-29 18:05:00,55,0
2026-06-29 18:05:00,56,0
2026-06-29 18:05:00,57,342.302856
2026-06-29 18:05:00,58,340.418335
2026-06-29 18:05:00,59,426.377319
2026-06-29 18:05:00,60,850.013062
2026-06-29 18:05:00,61,850.013062
2026-06-29 18:05:00,62,41.13765
2026-06-29 18:05:00,63,4.989552
2026-06-29 18:05:00,64,0
2026-06-29 18:05:00,65,0
2026-06-29 18:05:00,66,0
2026-06-29 18:05:00,67,0
2026-06-29 18:05:00,68,0
2026-06-29 18:05:00,69,15.62915
2026-06-29 18:05:00,70,12.38623
2026-06-29 18:05:00,71,153
2026-06-29 18:05:00,72,153
2026-06-29 18:05:00,73,163
2026-06-29 18:05:00,74,850.013062
2026-06-29 18:05:00,75,0
2026-06-29 18:05:00,76,465.612
2026-06-29 18:05:00,77,368.939453
2026-06-29 18:05:00,78,459.828003
2026-06-29 18:05:00,81,63.557861
2026-06-29 18:05:00,82,460.791992
2026-06-29 18:05:00,83,462.720001
2026-06-29 18:05:00,84,459.828003
2026-06-29 18:05:00,85,929.106201
2026-06-29 18:05:00,86,849.983276
2026-06-29 18:05:00,87,3.374584
2026-06-29 18:05:00,88,0
2026-06-29 18:05:00,89,15.296021
2026-06-29 18:05:00,90,2.917725
2026-06-29 18:05:00,91,3.869904
2026-06-29 18:05:00,92,262.11438
2026-06-29 18:05:00,93,255
2026-06-29 18:05:00,94,255
2026-06-29 18:05:00,95,301
2026-06-29 18:05:00,96,3.145477
2026-06-29 18:05:00,97,137.0513
2026-06-29 18:05:00,98,136.959747
2026-06-29 18:05:00,99,103.08786
2026-06-29 18:05:00,100,34.831383
2026-06-29 18:05:00,101,0.607925
2026-06-29 18:05:00,102,9.327072
2026-06-29 18:05:00,103,165.864258
2026-06-29 18:05:00,104,921
2026-06-29 18:05:00,105,0
2026-06-29 18:05:00,106,0
2026-06-29 18:05:00,107,175.828873
2026-06-29 18:05:00,108,127.17112
2026-06-29 18:05:00,109,0
2026-06-29 18:05:00,110,0
2026-06-29 18:05:00,111,0
2026-06-29 18:05:00,112,0
2026-06-29 18:05:00,113,0
2026-06-29 18:05:00,114,0
2026-06-29 18:05:00,115,0
2026-06-29 18:05:00,116,0
2026-06-29 18:05:00,117,0
2026-06-29 18:05:00,118,0
2026-06-29 18:05:00,119,0
2026-06-29 18:05:00,120,0
2026-06-29 18:05:00,121,0
2026-06-29 18:05:00,122,0
2026-06-29 18:05:00,123,0
2026-06-29 18:05:00,124,0
2026-06-29 18:05:00,125,69.907837
2026-06-29 18:05:00,126,69.922485
2026-06-29 18:05:00,127,4.630737
2026-06-29 18:05:00,128,5.725708
2026-06-29 18:05:00,130,0
2026-06-29 18:05:00,131,0
2026-06-29 18:05:00,132,557
2026-06-29 18:05:00,133,132.338379
2026-06-29 18:05:00,134,81.858154
2026-06-29 18:05:00,135,1.553421
2026-06-29 18:05:00,136,11
2026-06-29 18:05:00,137,994.585938
2026-06-29 18:05:00,138,993.853516
2026-06-29 18:05:00,139,975.681091
2026-06-29 18:05:00,140,977.77002
2026-06-29 18:05:00,141,0
2026-06-29 18:05:00,142,954.770996
2026-06-29 18:05:00,143,0
2026-06-29 18:05:00,144,306
2026-06-29 18:05:00,146,109.997025
2026-06-29 18:05:00,147,109.997025
2026-06-29 18:05:00,148,106
2026-06-29 18:05:00,149,204
2026-06-29 18:05:00,150,204
2026-06-29 18:05:00,151,188
2026-06-29 18:05:00,152,3.51535
2026-06-29 18:05:00,153,15.741821
2026-06-29 18:05:00,154,19.690155
2026-06-29 18:05:00,155,2.342285
2026-06-29 18:05:00,156,16.562012
2026-06-29 18:05:00,157,19.11792
2026-06-29 18:05:00,158,6.683868
2026-06-29 18:05:00,159,36.292915
2026-06-29 18:05:00,160,10.708107
2026-06-29 18:05:00,161,0
2026-06-29 18:05:00,162,0
2026-06-29 18:05:00,163,0
2026-06-29 18:05:00,164,0
2026-06-29 18:05:00,165,0
2026-06-29 18:05:00,166,0
2026-06-29 18:05:00,167,13.358887
2026-06-29 18:05:00,168,196.963669
2026-06-29 18:05:00,169,101.489769
2026-06-29 18:05:00,170,6.460205
2026-06-29 18:05:00,171,635.441162
2026-06-29 18:05:00,172,0
2026-06-29 18:05:00,173,0
2026-06-29 18:05:00,174,43.016479
2026-06-29 18:05:00,175,28.233398
2026-06-29 18:05:00,178,1.886047
2026-06-29 18:05:00,179,10.372101
2026-06-29 18:05:00,180,15.044525
2026-06-29 18:05:00,181,47.024292
2026-06-29 18:05:00,182,48.064972
2026-06-29 18:05:00,183,120.753204
2026-06-29 18:05:00,184,0
2026-06-29 18:05:00,185,0
2026-06-29 18:05:00,186,0
2026-06-29 18:05:00,187,162.083801
2026-06-29 18:05:00,188,162.083801
2026-06-29 18:05:00,189,216
2026-06-29 18:05:00,190,290.404541
2026-06-29 18:05:00,191,2.31636
2026-06-29 18:05:00,192,3.811768
2026-06-29 18:05:00,193,70.204773
2026-06-29 18:05:00,194,120.739006
2026-06-29 18:05:00,195,120.739006
2026-06-29 18:05:00,196,121.314041
2026-06-29 18:05:00,197,0
2026-06-29 18:05:00,198,0
2026-06-29 18:05:00,199,0
2026-06-29 18:05:00,200,0
2026-06-29 18:05:00,201,0
2026-06-29 18:05:00,202,0
2026-06-29 18:05:00,203,996.771851
2026-06-29 18:05:00,204,1000
2026-06-29 18:05:00,205,1.521576
2026-06-29 18:05:00,206,1.558395
2026-06-29 18:05:00,207,0
2026-06-29 18:05:00,208,0
2026-06-29 18:05:00,209,0
2026-06-29 18:05:00,210,79
2026-06-29 18:05:00,211,27
2026-06-29 18:05:00,212,1410
2026-06-29 18:05:00,213,1412
2026-06-29 18:05:00,214,0
2026-06-29 18:05:00,215,198.302399
2026-06-29 18:05:00,216,198.302399
2026-06-29 18:05:00,217,230
2026-06-29 18:05:00,218,2.367613
2026-06-29 18:05:00,219,2.164839
2026-06-29 18:05:00,220,33.539452
2026-06-29 18:05:00,221,35
2026-06-29 18:05:00,222,22.004456
2026-06-29 18:05:00,223,119.394989
2026-06-29 18:05:00,224,0
2026-06-29 18:05:00,225,184.910965
2026-06-29 18:05:00,226,104.23407
2026-06-29 18:05:00,227,165
2026-06-29 18:05:00,228,95
2026-06-29 18:05:00,229,60
2026-06-29 18:05:00,230,60
2026-06-29 18:05:00,231,60
2026-06-29 18:05:00,232,60
2026-06-29 18:05:00,233,60
2026-06-29 18:05:00,234,132.5
2026-06-29 18:05:00,235,5.953888
2026-06-29 18:05:00,236,4.316467
2026-06-29 18:05:00,237,0
2026-06-29 18:05:00,238,3.086121
2026-06-29 18:05:00,239,0.868225
2026-06-29 18:05:00,240,28.666687
2026-06-29 18:05:00,241,28.2547
2026-06-29 18:05:00,242,1.036072
2026-06-29 18:05:00,245,5.779526
2026-06-29 18:05:00,246,1.254852
2026-06-29 18:05:00,247,220.098022
2026-06-29 18:05:00,248,110.607292
2026-06-29 18:05:00,249,127.544556
2026-06-29 18:05:00,250,112.406738
2026-06-29 18:05:00,251,112.483643
2026-06-29 18:05:00,254,67.531738
2026-06-29 18:05:00,255,60.276855
2026-06-29 18:05:00,256,99.004486
2026-06-29 18:05:00,257,99.004486
2026-06-29 18:05:00,258,3.506958
2026-06-29 18:05:00,259,130
2026-06-29 18:05:00,260,91
2026-06-29 18:05:00,261,39
2026-06-29 18:05:00,262,149
2026-06-29 18:05:00,263,149
2026-06-29 18:05:00,264,190
2026-06-29 18:05:00,265,172.002319
2026-06-29 18:05:00,266,172.002319
2026-06-29 18:05:00,267,212
2026-06-29 18:05:00,268,223.982056
2026-06-29 18:05:00,269,76.428101
2026-06-29 18:05:00,270,130.002747
2026-06-29 18:05:00,271,85
2026-06-29 18:05:00,272,319.179077
2026-06-29 18:05:00,273,127.750244
2026-06-29 18:05:00,274,270.605743
2026-06-29 18:05:00,275,137.337082
2026-06-29 18:05:00,276,285.5
2026-06-29 18:05:00,277,285.5
2026-06-29 18:05:00,278,289
2026-06-29 18:05:00,279,0
2026-06-29 18:05:00,280,0
2026-06-29 18:05:00,281,347
2026-06-29 18:05:00,282,347
2026-06-29 18:05:00,283,304
2026-06-29 18:05:00,287,10.88229
2026-06-29 18:05:00,288,0.731224
2026-06-29 18:05:00,289,3.302866
2026-06-29 18:05:00,290,10.645456
2026-06-29 18:05:00,291,0.993134
2026-06-29 18:05:00,292,46.336426
2026-06-29 18:05:00,293,230
2026-06-29 18:05:00,294,10.66095
2026-06-29 18:05:00,295,27.999817
2026-06-29 18:05:00,296,14.34137
2026-06-29 18:05:00,297,67.12854
2026-06-29 18:05:00,298,97.021576
2026-06-29 18:05:00,299,0
2026-06-29 18:05:00,300,0
2026-06-29 18:05:00,301,0
2026-06-29 18:05:00,302,4.255035
2026-06-29 18:05:00,303,7.516708
2026-06-29 18:05:00,304,3.659943
2026-06-29 18:05:00,305,10.891907
2026-06-29 18:05:00,306,9.21048
2026-06-29 18:05:00,307,16.962189
2026-06-29 18:05:00,308,100
2026-06-29 18:05:00,309,50
2026-06-29 18:05:00,310,100
2026-06-29 18:05:00,311,50
2026-06-29 18:05:00,312,100
2026-06-29 18:05:00,313,50
2026-06-29 18:05:00,314,0
2026-06-29 18:05:00,315,0
2026-06-29 18:05:00,316,9.027374
2026-06-29 18:05:00,317,6.402771
2026-06-29 18:05:00,318,127.160522
2026-06-29 18:05:00,319,55.82011
2026-06-29 18:05:00,320,89.718323
2026-06-29 18:05:00,321,61.809143
2026-06-29 18:05:00,322,5.083984
2026-06-29 18:05:00,323,4.288025
2026-06-29 18:05:00,324,4.039307
2026-06-29 18:05:00,325,8.724365
2026-06-29 18:05:00,326,106
2026-06-29 18:05:00,327,106
2026-06-29 18:05:00,328,173.5
2026-06-29 18:05:00,329,172.333923
2026-06-29 18:05:00,330,148
2026-06-29 18:05:00,331,189.166077
2026-06-29 18:05:00,332,365
2026-06-29 18:05:00,333,292.24646
2026-06-29 18:05:00,334,354
2026-06-29 18:05:00,335,3.796505
2026-06-29 18:05:00,336,17.590874
2026-06-29 18:05:00,337,2.2248
2026-06-29 18:05:00,338,154.229858
2026-06-29 18:05:00,339,152.574234
2026-06-29 18:05:00,340,171.365997
2026-06-29 18:05:00,341,2.575764
2026-06-29 18:05:00,342,2.44606
2026-06-29 18:05:00,343,2.041687
2026-06-29 18:05:00,344,3.422653
2026-06-29 18:05:00,345,3.727837
2026-06-29 18:05:00,346,27.555168
2026-06-29 18:05:00,347,122
2026-06-29 18:05:00,348,122
2026-06-29 18:05:00,349,136
2026-06-29 18:05:00,350,122
2026-06-29 18:05:00,351,122
2026-06-29 18:05:00,352,136
2026-06-29 18:05:00,353,4.507202
2026-06-29 18:05:00,354,3.086182
2026-06-29 18:05:00,355,8.360168
2026-06-29 18:05:00,356,2.231598
2026-06-29 18:05:00,357,0
2026-06-29 18:05:00,358,0
2026-06-29 18:05:00,359,708
2026-06-29 18:05:00,360,749.950928
2026-06-29 18:05:00,361,1.933777
2026-06-29 18:05:00,362,2.950653
2026-06-29 18:05:00,363,4.736603
2026-06-29 18:05:00,364,37.907562
2026-06-29 18:05:00,365,38.782578
2026-06-29 18:05:00,366,29.112137
2026-06-29 18:05:00,367,685.322021
2026-06-29 18:05:00,368,457.094971
2026-06-29 18:05:00,369,0
2026-06-29 18:05:00,370,1.825623
2026-06-29 18:05:00,371,4.462158
2026-06-29 18:05:00,372,9.240112
2026-06-29 18:05:00,373,0
2026-06-29 18:05:00,374,0
2026-06-29 18:05:00,375,0
2026-06-29 18:05:00,376,0
2026-06-29 18:05:00,377,168.144623
2026-06-29 18:05:00,378,169.166229
2026-06-29 18:05:00,380,65.400131
2026-06-29 18:05:00,381,51.768433
2026-06-29 18:05:00,382,92.48024
2026-06-29 18:05:00,383,130.41626
2026-06-29 18:05:00,384,0
2026-06-29 18:05:00,385,0
2026-06-29 18:05:00,386,0
2026-06-29 18:05:00,387,0
2026-06-29 18:05:00,388,24.375
2026-06-29 18:05:00,389,16.804688
2026-06-29 18:05:00,390,92.953125
2026-06-29 18:05:00,391,15.351562
2026-06-29 18:05:00,392,1.623283
2026-06-29 18:05:00,393,2.182884
2026-06-29 18:05:00,394,0
2026-06-29 18:05:00,395,0
2026-06-29 18:05:00,396,0
2026-06-29 18:05:00,397,0
2026-06-29 18:05:00,398,0
2026-06-29 18:05:00,399,0
2026-06-29 18:05:00,400,0
2026-06-29 18:05:00,401,0
2026-06-29 18:05:00,402,0
2026-06-29 18:05:00,403,0
2026-06-29 18:05:00,404,0
2026-06-29 18:05:00,405,0
2026-06-29 18:05:00,406,0
2026-06-29 18:05:00,407,0
2026-06-29 18:05:00,408,12
2026-06-29 18:05:00,409,20
2026-06-29 18:05:00,410,18.333334
2026-06-29 18:05:00,411,18.333334
2026-06-29 18:05:00,412,0
2026-06-29 18:05:00,413,19.94293
2026-06-29 18:05:00,414,0
2026-06-29 18:05:00,415,39.860962
2026-06-29 18:05:00,416,44.065674
2026-06-29 18:05:00,417,450.434814
2026-06-29 18:05:00,418,292.515259
2026-06-29 18:05:00,419,755.057678
2026-06-29 18:05:00,420,755.057678
2026-06-29 18:05:00,421,682.249756
2026-06-29 18:05:00,422,105.552002
2026-06-29 18:05:00,423,3.265656
2026-06-29 18:05:00,424,5.74588
2026-06-29 18:05:00,425,1.120041
2026-06-29 18:05:00,426,4.269562
2026-06-29 18:05:00,427,34.86499
2026-06-29 18:05:00,428,83.105728
2026-06-29 18:05:00,429,81.02903
2026-06-29 18:05:00,430,43.318558
2026-06-29 18:05:00,431,7.941895
2026-06-29 18:05:00,432,93.205719
2026-06-29 18:05:00,433,0
2026-06-29 18:05:00,434,25.002197
2026-06-29 18:05:00,435,18.001709
2026-06-29 18:05:00,436,16
2026-06-29 18:05:00,437,115
2026-06-29 18:05:00,438,115
2026-06-29 18:05:00,439,186
2026-06-29 18:05:00,440,115
2026-06-29 18:05:00,441,115
2026-06-29 18:05:00,442,186
2026-06-29 18:05:00,443,119
2026-06-29 18:05:00,444,119
2026-06-29 18:05:00,445,112
2026-06-29 18:05:00,446,187.896362
2026-06-29 18:05:00,447,187.896362
2026-06-29 18:05:00,448,204
2026-06-29 18:05:00,449,187.896362
2026-06-29 18:05:00,450,187.896362
2026-06-29 18:05:00,451,204
2026-06-29 18:05:00,452,190
2026-06-29 18:05:00,453,190
2026-06-29 18:05:00,454,190
2026-06-29 18:05:00,455,3.21521
2026-06-29 18:05:00,456,150.009918
2026-06-29 18:05:00,457,5.129517
2026-06-29 18:05:00,458,3.159882
2026-06-29 18:05:00,459,133
2026-06-29 18:05:00,460,37.221924
2026-06-29 18:05:00,461,36
2026-06-29 18:05:00,462,0
2026-06-29 18:05:00,463,7.045288
2026-06-29 18:05:00,464,22.663269
2026-06-29 18:05:00,465,986.838806
2026-06-29 18:05:00,466,25.921631
2026-06-29 18:05:00,467,968.914062
2026-06-29 18:05:00,468,698.3125
2026-06-29 18:05:00,470,999.89624
2026-06-29 18:05:00,471,979.131348
2026-06-29 18:05:00,472,0
2026-06-29 18:05:00,473,0
2026-06-29 18:05:00,474,44.561646
2026-06-29 18:05:00,475,240
2026-06-29 18:05:00,476,225
2026-06-29 18:05:00,477,0
2026-06-29 18:05:00,478,0
2026-06-29 18:05:00,479,1424.138306
2026-06-29 18:05:00,480,1423.917725
2026-06-29 18:05:00,481,333.061218
2026-06-29 18:05:00,482,136
2026-06-29 18:05:00,570,0
2026-06-29 18:05:00,571,0
2026-06-29 18:05:00,572,0
2026-06-29 18:05:00,573,0
2026-06-29 18:05:00,574,0
2026-06-29 18:05:00,575,0
2026-06-29 18:05:00,576,0
2026-06-29 18:05:00,577,0
2026-06-29 18:05:00,578,0
2026-06-29 18:05:00,579,0
2026-06-29 18:05:00,580,0
2026-06-29 18:05:00,581,0
2026-06-29 18:05:00,582,0
2026-06-29 18:05:00,583,0
2026-06-29 18:05:00,584,0
2026-06-29 18:05:00,585,0
2026-06-29 18:05:00,586,0
2026-06-29 18:05:00,587,0
2026-06-29 18:05:00,588,0
2026-06-29 18:05:00,589,0
2026-06-29 18:05:00,590,0
2026-06-29 18:05:00,591,0
2026-06-29 18:05:00,592,0
2026-06-29 18:05:00,593,0
2026-06-29 18:05:00,594,0
2026-06-29 18:05:00,595,0
2026-06-29 18:05:00,596,0
2026-06-29 18:05:00,597,0
2026-06-29 18:05:00,598,0
2026-06-29 18:05:00,599,0
2026-06-29 18:05:00,600,0
2026-06-29 18:05:00,601,0
2026-06-29 18:05:00,602,0
2026-06-29 18:05:00,603,0
2026-06-29 18:10:00,2,25.377096
2026-06-29 18:10:00,3,50
2026-06-29 18:10:00,4,379.993225
2026-06-29 18:10:00,5,379.993225
2026-06-29 18:10:00,6,379.993225
2026-06-29 18:10:00,7,379.993225
2026-06-29 18:10:00,8,379.993225
2026-06-29 18:10:00,9,479.996643
2026-06-29 18:10:00,10,379.993225
2026-06-29 18:10:00,11,379.993225
2026-06-29 18:10:00,13,200
2026-06-29 18:10:00,14,194.687592
2026-06-29 18:10:00,15,395.464905
2026-06-29 18:10:00,16,398.32605
2026-06-29 18:10:00,17,196.264557
2026-06-29 18:10:00,18,366.008118
2026-06-29 18:10:00,19,2.974411
2026-06-29 18:10:00,20,940
2026-06-29 18:10:00,21,484.484375
2026-06-29 18:10:00,22,337.844482
2026-06-29 18:10:00,23,318.510986
2026-06-29 18:10:00,24,338.271729
2026-06-29 18:10:00,27,0
2026-06-29 18:10:00,28,0
2026-06-29 18:10:00,29,0
2026-06-29 18:10:00,31,984.571045
2026-06-29 18:10:00,32,990.89032
2026-06-29 18:10:00,33,268.39328
2026-06-29 18:10:00,35,160.19545
2026-06-29 18:10:00,36,76.804543
2026-06-29 18:10:00,37,526.096924
2026-06-29 18:10:00,38,349.989685
2026-06-29 18:10:00,39,350.014526
2026-06-29 18:10:00,40,350.014526
2026-06-29 18:10:00,41,475.521118
2026-06-29 18:10:00,42,365.016235
2026-06-29 18:10:00,43,3.765228
2026-06-29 18:10:00,44,4.308838
2026-06-29 18:10:00,45,6.511887
2026-06-29 18:10:00,46,4.394669
2026-06-29 18:10:00,47,5.338821
2026-06-29 18:10:00,48,12.319946
2026-06-29 18:10:00,49,8.65773
2026-06-29 18:10:00,50,3.708008
2026-06-29 18:10:00,51,2.620773
2026-06-29 18:10:00,52,350.014526
2026-06-29 18:10:00,53,350.014526
2026-06-29 18:10:00,54,349.989685
2026-06-29 18:10:00,55,0
2026-06-29 18:10:00,56,0
2026-06-29 18:10:00,57,342.302856
2026-06-29 18:10:00,58,340.418335
2026-06-29 18:10:00,59,421.067078
2026-06-29 18:10:00,60,850.013062
2026-06-29 18:10:00,61,850.013062
2026-06-29 18:10:00,62,41.176102
2026-06-29 18:10:00,63,4.989552
2026-06-29 18:10:00,64,0
2026-06-29 18:10:00,65,0
2026-06-29 18:10:00,66,0
2026-06-29 18:10:00,67,0
2026-06-29 18:10:00,68,0
2026-06-29 18:10:00,69,15.62915
2026-06-29 18:10:00,70,12.38623
2026-06-29 18:10:00,71,153
2026-06-29 18:10:00,72,153
2026-06-29 18:10:00,73,163
2026-06-29 18:10:00,74,850.013062
2026-06-29 18:10:00,75,0
2026-06-29 18:10:00,76,465.612
2026-06-29 18:10:00,77,355.007568
2026-06-29 18:10:00,78,459.828003
2026-06-29 18:10:00,81,63.557861
2026-06-29 18:10:00,82,460.791992
2026-06-29 18:10:00,83,462.720001
2026-06-29 18:10:00,84,459.828003
2026-06-29 18:10:00,85,929.106201
2026-06-29 18:10:00,86,849.983276
2026-06-29 18:10:00,87,3.374584
2026-06-29 18:10:00,88,0
2026-06-29 18:10:00,89,15.296021
2026-06-29 18:10:00,90,2.917725
2026-06-29 18:10:00,91,3.869904
2026-06-29 18:10:00,92,261.885498
2026-06-29 18:10:00,93,255
2026-06-29 18:10:00,94,255
2026-06-29 18:10:00,95,301
2026-06-29 18:10:00,96,3.145477
2026-06-29 18:10:00,97,138.223206
2026-06-29 18:10:00,98,137.216095
2026-06-29 18:10:00,99,103.161102
2026-06-29 18:10:00,100,35.179291
2026-06-29 18:10:00,101,0.607925
2026-06-29 18:10:00,102,9.530014
2026-06-29 18:10:00,103,169.526489
2026-06-29 18:10:00,104,921
2026-06-29 18:10:00,105,0
2026-06-29 18:10:00,106,0
2026-06-29 18:10:00,107,175.828873
2026-06-29 18:10:00,108,127.17112
2026-06-29 18:10:00,109,0
2026-06-29 18:10:00,110,0
2026-06-29 18:10:00,111,0
2026-06-29 18:10:00,112,0
2026-06-29 18:10:00,113,0
2026-06-29 18:10:00,114,0
2026-06-29 18:10:00,115,0
2026-06-29 18:10:00,116,0
2026-06-29 18:10:00,117,0
2026-06-29 18:10:00,118,0
2026-06-29 18:10:00,119,0
2026-06-29 18:10:00,120,0
2026-06-29 18:10:00,121,0
2026-06-29 18:10:00,122,0
2026-06-29 18:10:00,123,0
2026-06-29 18:10:00,124,0
2026-06-29 18:10:00,125,70.125732
2026-06-29 18:10:00,126,69.75769
2026-06-29 18:10:00,127,4.630737
2026-06-29 18:10:00,128,5.725708
2026-06-29 18:10:00,130,0
2026-06-29 18:10:00,131,0
2026-06-29 18:10:00,132,557
2026-06-29 18:10:00,133,132.748535
2026-06-29 18:10:00,134,81.601791
2026-06-29 18:10:00,135,1.553421
2026-06-29 18:10:00,136,11
2026-06-29 18:10:00,137,997.515869
2026-06-29 18:10:00,138,990.923828
2026-06-29 18:10:00,139,977.670532
2026-06-29 18:10:00,140,978.433105
2026-06-29 18:10:00,141,0
2026-06-29 18:10:00,142,952.233643
2026-06-29 18:10:00,143,0
2026-06-29 18:10:00,144,306
2026-06-29 18:10:00,146,109.997025
2026-06-29 18:10:00,147,109.997025
2026-06-29 18:10:00,148,106
2026-06-29 18:10:00,149,204
2026-06-29 18:10:00,150,204
2026-06-29 18:10:00,151,188
2026-06-29 18:10:00,152,3.51535
2026-06-29 18:10:00,153,15.741821
2026-06-29 18:10:00,154,19.690155
2026-06-29 18:10:00,155,2.342285
2026-06-29 18:10:00,156,16.562012
2026-06-29 18:10:00,157,19.11792
2026-06-29 18:10:00,158,6.683868
2026-06-29 18:10:00,159,36.292915
2026-06-29 18:10:00,160,10.678734
2026-06-29 18:10:00,161,0
2026-06-29 18:10:00,162,0
2026-06-29 18:10:00,163,0
2026-06-29 18:10:00,164,0
2026-06-29 18:10:00,165,0
2026-06-29 18:10:00,166,0
2026-06-29 18:10:00,167,13.432068
2026-06-29 18:10:00,168,225.851547
2026-06-29 18:10:00,169,117.487495
2026-06-29 18:10:00,170,6.460205
2026-06-29 18:10:00,171,635.441162
2026-06-29 18:10:00,172,0
2026-06-29 18:10:00,173,0
2026-06-29 18:10:00,174,43.016479
2026-06-29 18:10:00,175,28.233398
2026-06-29 18:10:00,178,1.886047
2026-06-29 18:10:00,179,10.372101
2026-06-29 18:10:00,180,15.044525
2026-06-29 18:10:00,181,47.024292
2026-06-29 18:10:00,182,48.064972
2026-06-29 18:10:00,183,120.753204
2026-06-29 18:10:00,184,0
2026-06-29 18:10:00,185,0
2026-06-29 18:10:00,186,0
2026-06-29 18:10:00,187,162.083801
2026-06-29 18:10:00,188,162.083801
2026-06-29 18:10:00,189,216
2026-06-29 18:10:00,190,345.083191
2026-06-29 18:10:00,191,2.31636
2026-06-29 18:10:00,192,3.811768
2026-06-29 18:10:00,193,70.204773
2026-06-29 18:10:00,194,119.995728
2026-06-29 18:10:00,195,121.129959
2026-06-29 18:10:00,196,121.002609
2026-06-29 18:10:00,197,0
2026-06-29 18:10:00,198,0
2026-06-29 18:10:00,199,0
2026-06-29 18:10:00,200,0
2026-06-29 18:10:00,201,0
2026-06-29 18:10:00,202,0
2026-06-29 18:10:00,203,996.771851
2026-06-29 18:10:00,204,1000
2026-06-29 18:10:00,205,1.521576
2026-06-29 18:10:00,206,1.558395
2026-06-29 18:10:00,207,0
2026-06-29 18:10:00,208,0
2026-06-29 18:10:00,209,0
2026-06-29 18:10:00,210,79
2026-06-29 18:10:00,211,27
2026-06-29 18:10:00,212,1410
2026-06-29 18:10:00,213,1412
2026-06-29 18:10:00,214,0
2026-06-29 18:10:00,215,198.285248
2026-06-29 18:10:00,216,198.285248
2026-06-29 18:10:00,217,230
2026-06-29 18:10:00,218,2.367613
2026-06-29 18:10:00,219,2.164839
2026-06-29 18:10:00,220,33.010132
2026-06-29 18:10:00,221,35
2026-06-29 18:10:00,222,22.004456
2026-06-29 18:10:00,223,119.394989
2026-06-29 18:10:00,224,0
2026-06-29 18:10:00,225,189.145905
2026-06-29 18:10:00,226,106.198097
2026-06-29 18:10:00,227,168.747986
2026-06-29 18:10:00,228,97.050789
2026-06-29 18:10:00,229,60
2026-06-29 18:10:00,230,60
2026-06-29 18:10:00,231,60
2026-06-29 18:10:00,232,60
2026-06-29 18:10:00,233,60
2026-06-29 18:10:00,234,132.5
2026-06-29 18:10:00,235,5.953888
2026-06-29 18:10:00,236,4.316467
2026-06-29 18:10:00,237,0
2026-06-29 18:10:00,238,3.086121
2026-06-29 18:10:00,239,0.868225
2026-06-29 18:10:00,240,28.649902
2026-06-29 18:10:00,241,28.424072
2026-06-29 18:10:00,242,1.036072
2026-06-29 18:10:00,245,5.779526
2026-06-29 18:10:00,246,1.254852
2026-06-29 18:10:00,247,243.489456
2026-06-29 18:10:00,248,122.952774
2026-06-29 18:10:00,249,127.442017
2026-06-29 18:10:00,250,112.060669
2026-06-29 18:10:00,251,112.368286
2026-06-29 18:10:00,254,67.890625
2026-06-29 18:10:00,255,59.905151
2026-06-29 18:10:00,256,99.004486
2026-06-29 18:10:00,257,99.004486
2026-06-29 18:10:00,258,3.506958
2026-06-29 18:10:00,259,130
2026-06-29 18:10:00,260,91
2026-06-29 18:10:00,261,39
2026-06-29 18:10:00,262,149
2026-06-29 18:10:00,263,149
2026-06-29 18:10:00,264,190
2026-06-29 18:10:00,265,172.002319
2026-06-29 18:10:00,266,172.002319
2026-06-29 18:10:00,267,212
2026-06-29 18:10:00,268,223.597534
2026-06-29 18:10:00,269,76.705811
2026-06-29 18:10:00,270,142.343231
2026-06-29 18:10:00,271,91.621948
2026-06-29 18:10:00,272,318.132294
2026-06-29 18:10:00,273,127.29393
2026-06-29 18:10:00,274,308.672607
2026-06-29 18:10:00,275,142.809189
2026-06-29 18:10:00,276,285.5
2026-06-29 18:10:00,277,285.5
2026-06-29 18:10:00,278,289
2026-06-29 18:10:00,279,0
2026-06-29 18:10:00,280,0
2026-06-29 18:10:00,281,347
2026-06-29 18:10:00,282,347
2026-06-29 18:10:00,283,304
2026-06-29 18:10:00,287,10.925626
2026-06-29 18:10:00,288,0.731224
2026-06-29 18:10:00,289,3.299661
2026-06-29 18:10:00,290,10.658503
2026-06-29 18:10:00,291,0.993134
2026-06-29 18:10:00,292,46.336426
2026-06-29 18:10:00,293,230
2026-06-29 18:10:00,294,10.66095
2026-06-29 18:10:00,295,27.999817
2026-06-29 18:10:00,296,14.34137
2026-06-29 18:10:00,297,67.12854
2026-06-29 18:10:00,298,96.874176
2026-06-29 18:10:00,299,0
2026-06-29 18:10:00,300,0
2026-06-29 18:10:00,301,0
2026-06-29 18:10:00,302,4.255035
2026-06-29 18:10:00,303,7.516708
2026-06-29 18:10:00,304,3.659943
2026-06-29 18:10:00,305,10.891907
2026-06-29 18:10:00,306,9.21048
2026-06-29 18:10:00,307,16.962189
2026-06-29 18:10:00,308,100
2026-06-29 18:10:00,309,50
2026-06-29 18:10:00,310,100
2026-06-29 18:10:00,311,50
2026-06-29 18:10:00,312,100
2026-06-29 18:10:00,313,50
2026-06-29 18:10:00,314,0
2026-06-29 18:10:00,315,0
2026-06-29 18:10:00,316,9.027374
2026-06-29 18:10:00,317,6.402771
2026-06-29 18:10:00,318,126.067223
2026-06-29 18:10:00,319,55.585835
2026-06-29 18:10:00,320,88.390747
2026-06-29 18:10:00,321,61.366608
2026-06-29 18:10:00,322,5.083984
2026-06-29 18:10:00,323,4.288025
2026-06-29 18:10:00,324,4.039307
2026-06-29 18:10:00,325,8.724365
2026-06-29 18:10:00,326,106
2026-06-29 18:10:00,327,106
2026-06-29 18:10:00,328,173.5
2026-06-29 18:10:00,329,172.333923
2026-06-29 18:10:00,330,148
2026-06-29 18:10:00,331,189.166077
2026-06-29 18:10:00,332,365
2026-06-29 18:10:00,333,314.549377
2026-06-29 18:10:00,334,354
2026-06-29 18:10:00,335,3.796505
2026-06-29 18:10:00,336,17.590874
2026-06-29 18:10:00,337,2.2248
2026-06-29 18:10:00,338,154.382462
2026-06-29 18:10:00,339,152.734451
2026-06-29 18:10:00,340,171.442307
2026-06-29 18:10:00,341,2.575764
2026-06-29 18:10:00,342,2.44606
2026-06-29 18:10:00,343,2.041687
2026-06-29 18:10:00,344,3.422653
2026-06-29 18:10:00,345,3.727837
2026-06-29 18:10:00,346,27.555168
2026-06-29 18:10:00,347,122
2026-06-29 18:10:00,348,122
2026-06-29 18:10:00,349,136
2026-06-29 18:10:00,350,122
2026-06-29 18:10:00,351,122
2026-06-29 18:10:00,352,136
2026-06-29 18:10:00,353,4.507202
2026-06-29 18:10:00,354,3.086182
2026-06-29 18:10:00,355,8.360168
2026-06-29 18:10:00,356,2.231598
2026-06-29 18:10:00,357,0
2026-06-29 18:10:00,358,0
2026-06-29 18:10:00,359,708
2026-06-29 18:10:00,360,749.184937
2026-06-29 18:10:00,361,1.933777
2026-06-29 18:10:00,362,2.950653
2026-06-29 18:10:00,363,4.736603
2026-06-29 18:10:00,364,37.746918
2026-06-29 18:10:00,365,38.782578
2026-06-29 18:10:00,366,29.306961
2026-06-29 18:10:00,367,681.734314
2026-06-29 18:10:00,368,455.89917
2026-06-29 18:10:00,369,0
2026-06-29 18:10:00,370,1.825623
2026-06-29 18:10:00,371,4.462158
2026-06-29 18:10:00,372,9.240112
2026-06-29 18:10:00,373,0
2026-06-29 18:10:00,374,0
2026-06-29 18:10:00,375,0
2026-06-29 18:10:00,376,0
2026-06-29 18:10:00,377,166.746109
2026-06-29 18:10:00,378,167.688385
2026-06-29 18:10:00,380,66.637054
2026-06-29 18:10:00,381,51.768433
2026-06-29 18:10:00,382,95.289856
2026-06-29 18:10:00,383,125.884262
2026-06-29 18:10:00,384,0
2026-06-29 18:10:00,385,0
2026-06-29 18:10:00,386,0
2026-06-29 18:10:00,387,0
2026-06-29 18:10:00,388,24.375
2026-06-29 18:10:00,389,16.804688
2026-06-29 18:10:00,390,92.953125
2026-06-29 18:10:00,391,15.351562
2026-06-29 18:10:00,392,1.623283
2026-06-29 18:10:00,393,2.182884
2026-06-29 18:10:00,394,0
2026-06-29 18:10:00,395,0
2026-06-29 18:10:00,396,0
2026-06-29 18:10:00,397,0
2026-06-29 18:10:00,398,0
2026-06-29 18:10:00,399,0
2026-06-29 18:10:00,400,0
2026-06-29 18:10:00,401,0
2026-06-29 18:10:00,402,0
2026-06-29 18:10:00,403,0
2026-06-29 18:10:00,404,0
2026-06-29 18:10:00,405,0
2026-06-29 18:10:00,406,0
2026-06-29 18:10:00,407,0
2026-06-29 18:10:00,408,10.599121
2026-06-29 18:10:00,409,16.901855
2026-06-29 18:10:00,410,18.333334
2026-06-29 18:10:00,411,18.333334
2026-06-29 18:10:00,412,0
2026-06-29 18:10:00,413,19.94293
2026-06-29 18:10:00,414,0
2026-06-29 18:10:00,415,39.860962
2026-06-29 18:10:00,416,44.065674
2026-06-29 18:10:00,417,452.540649
2026-06-29 18:10:00,418,369.488403
2026-06-29 18:10:00,419,755.057678
2026-06-29 18:10:00,420,755.057678
2026-06-29 18:10:00,421,682.249756
2026-06-29 18:10:00,422,105.552002
2026-06-29 18:10:00,423,3.265656
2026-06-29 18:10:00,424,5.74588
2026-06-29 18:10:00,425,1.120041
2026-06-29 18:10:00,426,4.269562
2026-06-29 18:10:00,427,34.86499
2026-06-29 18:10:00,428,83.145096
2026-06-29 18:10:00,429,81.890213
2026-06-29 18:10:00,430,44.041962
2026-06-29 18:10:00,431,7.941895
2026-06-29 18:10:00,432,93.218536
2026-06-29 18:10:00,433,0
2026-06-29 18:10:00,434,25.002197
2026-06-29 18:10:00,435,18.001709
2026-06-29 18:10:00,436,16
2026-06-29 18:10:00,437,115
2026-06-29 18:10:00,438,115
2026-06-29 18:10:00,439,186
2026-06-29 18:10:00,440,115
2026-06-29 18:10:00,441,115
2026-06-29 18:10:00,442,186
2026-06-29 18:10:00,443,119
2026-06-29 18:10:00,444,119
2026-06-29 18:10:00,445,112
2026-06-29 18:10:00,446,187.896362
2026-06-29 18:10:00,447,187.896362
2026-06-29 18:10:00,448,204
2026-06-29 18:10:00,449,187.896362
2026-06-29 18:10:00,450,187.896362
2026-06-29 18:10:00,451,204
2026-06-29 18:10:00,452,190
2026-06-29 18:10:00,453,190
2026-06-29 18:10:00,454,190
2026-06-29 18:10:00,455,3.21521
2026-06-29 18:10:00,456,150.009918
2026-06-29 18:10:00,457,5.129517
2026-06-29 18:10:00,458,3.159882
2026-06-29 18:10:00,459,133
2026-06-29 18:10:00,460,37.221924
2026-06-29 18:10:00,461,36
2026-06-29 18:10:00,462,0
2026-06-29 18:10:00,463,7.045288
2026-06-29 18:10:00,464,22.663269
2026-06-29 18:10:00,465,988.86853
2026-06-29 18:10:00,466,25.921631
2026-06-29 18:10:00,467,969.133789
2026-06-29 18:10:00,468,696.004883
2026-06-29 18:10:00,470,999.89624
2026-06-29 18:10:00,471,979.131348
2026-06-29 18:10:00,472,0
2026-06-29 18:10:00,473,0
2026-06-29 18:10:00,474,44.561646
2026-06-29 18:10:00,475,240
2026-06-29 18:10:00,476,225
2026-06-29 18:10:00,477,0
2026-06-29 18:10:00,478,0
2026-06-29 18:10:00,479,1423.770752
2026-06-29 18:10:00,480,1426.049805
2026-06-29 18:10:00,481,333.061218
2026-06-29 18:10:00,482,136
2026-06-29 18:10:00,570,0
2026-06-29 18:10:00,571,0
2026-06-29 18:10:00,572,0
2026-06-29 18:10:00,573,0
2026-06-29 18:10:00,574,0
2026-06-29 18:10:00,575,0
2026-06-29 18:10:00,576,0
2026-06-29 18:10:00,577,0
2026-06-29 18:10:00,578,0
2026-06-29 18:10:00,579,0
2026-06-29 18:10:00,580,0
2026-06-29 18:10:00,581,0
2026-06-29 18:10:00,582,0
2026-06-29 18:10:00,583,0
2026-06-29 18:10:00,584,0
2026-06-29 18:10:00,585,0
2026-06-29 18:10:00,586,0
2026-06-29 18:10:00,587,0
2026-06-29 18:10:00,588,0
2026-06-29 18:10:00,589,0
2026-06-29 18:10:00,590,0
2026-06-29 18:10:00,591,0
2026-06-29 18:10:00,592,0
2026-06-29 18:10:00,593,0
2026-06-29 18:10:00,594,0
2026-06-29 18:10:00,595,0
2026-06-29 18:10:00,596,0
2026-06-29 18:10:00,597,0
2026-06-29 18:10:00,598,0
2026-06-29 18:10:00,599,0
2026-06-29 18:10:00,600,0
2026-06-29 18:10:00,601,0
2026-06-29 18:10:00,602,0
2026-06-29 18:10:00,603,0
2026-06-29 18:15:00,2,25.377096
2026-06-29 18:15:00,3,50
2026-06-29 18:15:00,4,379.993225
2026-06-29 18:15:00,5,379.993225
2026-06-29 18:15:00,6,379.993225
2026-06-29 18:15:00,7,379.993225
2026-06-29 18:15:00,8,379.993225
2026-06-29 18:15:00,9,479.996643
2026-06-29 18:15:00,10,379.993225
2026-06-29 18:15:00,11,379.993225
2026-06-29 18:15:00,13,200
2026-06-29 18:15:00,14,194.687592
2026-06-29 18:15:00,15,396.060059
2026-06-29 18:15:00,16,438.778076
2026-06-29 18:15:00,17,203.638092
2026-06-29 18:15:00,18,366.008118
2026-06-29 18:15:00,19,3.452217
2026-06-29 18:15:00,20,940
2026-06-29 18:15:00,21,483.523071
2026-06-29 18:15:00,22,337.764343
2026-06-29 18:15:00,23,319.365479
2026-06-29 18:15:00,24,339.01947
2026-06-29 18:15:00,27,0
2026-06-29 18:15:00,28,0
2026-06-29 18:15:00,29,0
2026-06-29 18:15:00,31,985.631714
2026-06-29 18:15:00,32,990.89032
2026-06-29 18:15:00,33,233.057007
2026-06-29 18:15:00,35,160.19545
2026-06-29 18:15:00,36,76.804543
2026-06-29 18:15:00,37,526.03949
2026-06-29 18:15:00,38,349.989685
2026-06-29 18:15:00,39,350.014526
2026-06-29 18:15:00,40,350.014526
2026-06-29 18:15:00,41,475.429565
2026-06-29 18:15:00,42,365.016235
2026-06-29 18:15:00,43,3.765228
2026-06-29 18:15:00,44,4.308838
2026-06-29 18:15:00,45,6.511887
2026-06-29 18:15:00,46,4.394669
2026-06-29 18:15:00,47,5.338821
2026-06-29 18:15:00,48,12.319946
2026-06-29 18:15:00,49,8.65773
2026-06-29 18:15:00,50,3.708008
2026-06-29 18:15:00,51,2.620773
2026-06-29 18:15:00,52,350.014526
2026-06-29 18:15:00,53,360.584656
2026-06-29 18:15:00,54,349.989685
2026-06-29 18:15:00,55,0
2026-06-29 18:15:00,56,0
2026-06-29 18:15:00,57,339.384155
2026-06-29 18:15:00,58,340.418335
2026-06-29 18:15:00,59,421.585938
2026-06-29 18:15:00,60,850.013062
2026-06-29 18:15:00,61,850.013062
2026-06-29 18:15:00,62,41.125343
2026-06-29 18:15:00,63,4.989552
2026-06-29 18:15:00,64,0
2026-06-29 18:15:00,65,0
2026-06-29 18:15:00,66,0
2026-06-29 18:15:00,67,0
2026-06-29 18:15:00,68,0
2026-06-29 18:15:00,69,15.62915
2026-06-29 18:15:00,70,12.38623
2026-06-29 18:15:00,71,153
2026-06-29 18:15:00,72,153
2026-06-29 18:15:00,73,163
2026-06-29 18:15:00,74,850.013062
2026-06-29 18:15:00,75,0
2026-06-29 18:15:00,76,465.612
2026-06-29 18:15:00,77,340.328796
2026-06-29 18:15:00,78,459.828003
2026-06-29 18:15:00,81,63.557861
2026-06-29 18:15:00,82,460.791992
2026-06-29 18:15:00,83,462.720001
2026-06-29 18:15:00,84,459.828003
2026-06-29 18:15:00,85,929.106201
2026-06-29 18:15:00,86,850
2026-06-29 18:15:00,87,3.374584
2026-06-29 18:15:00,88,0
2026-06-29 18:15:00,89,15.296021
2026-06-29 18:15:00,90,2.917725
2026-06-29 18:15:00,91,3.869904
2026-06-29 18:15:00,92,261.427612
2026-06-29 18:15:00,93,255
2026-06-29 18:15:00,94,255
2026-06-29 18:15:00,95,301
2026-06-29 18:15:00,96,3.145477
2026-06-29 18:15:00,97,138.552795
2026-06-29 18:15:00,98,138.076721
2026-06-29 18:15:00,99,102.08992
2026-06-29 18:15:00,100,32.409744
2026-06-29 18:15:00,101,0.607925
2026-06-29 18:15:00,102,9.222923
2026-06-29 18:15:00,103,159.684326
2026-06-29 18:15:00,104,921
2026-06-29 18:15:00,105,0
2026-06-29 18:15:00,106,0
2026-06-29 18:15:00,107,175.828873
2026-06-29 18:15:00,108,127.17112
2026-06-29 18:15:00,109,0
2026-06-29 18:15:00,110,0
2026-06-29 18:15:00,111,0
2026-06-29 18:15:00,112,0
2026-06-29 18:15:00,113,0
2026-06-29 18:15:00,114,0
2026-06-29 18:15:00,115,0
2026-06-29 18:15:00,116,0
2026-06-29 18:15:00,117,0
2026-06-29 18:15:00,118,0
2026-06-29 18:15:00,119,0
2026-06-29 18:15:00,120,0
2026-06-29 18:15:00,121,0
2026-06-29 18:15:00,122,0
2026-06-29 18:15:00,123,0
2026-06-29 18:15:00,124,0
2026-06-29 18:15:00,125,69.404297
2026-06-29 18:15:00,126,69.353027
2026-06-29 18:15:00,127,4.630737
2026-06-29 18:15:00,128,5.725708
2026-06-29 18:15:00,130,0
2026-06-29 18:15:00,131,0
2026-06-29 18:15:00,132,557
2026-06-29 18:15:00,133,132.838257
2026-06-29 18:15:00,134,81.3134
2026-06-29 18:15:00,135,1.553421
2026-06-29 18:15:00,136,11
2026-06-29 18:15:00,137,996.050903
2026-06-29 18:15:00,138,992.388672
2026-06-29 18:15:00,139,975.017883
2026-06-29 18:15:00,140,979.096252
2026-06-29 18:15:00,141,0
2026-06-29 18:15:00,142,952.233643
2026-06-29 18:15:00,143,0
2026-06-29 18:15:00,144,306
2026-06-29 18:15:00,146,109.997025
2026-06-29 18:15:00,147,109.997025
2026-06-29 18:15:00,148,106
2026-06-29 18:15:00,149,204
2026-06-29 18:15:00,150,204
2026-06-29 18:15:00,151,188
2026-06-29 18:15:00,152,3.51535
2026-06-29 18:15:00,153,15.741821
2026-06-29 18:15:00,154,19.690155
2026-06-29 18:15:00,155,2.342285
2026-06-29 18:15:00,156,16.562012
2026-06-29 18:15:00,157,19.11792
2026-06-29 18:15:00,158,6.683868
2026-06-29 18:15:00,159,36.292915
2026-06-29 18:15:00,160,10.653557
2026-06-29 18:15:00,161,0
2026-06-29 18:15:00,162,0
2026-06-29 18:15:00,163,0
2026-06-29 18:15:00,164,0
2026-06-29 18:15:00,165,0
2026-06-29 18:15:00,166,0
2026-06-29 18:15:00,167,13.432068
2026-06-29 18:15:00,168,209.453354
2026-06-29 18:15:00,169,108.406395
2026-06-29 18:15:00,170,6.460205
2026-06-29 18:15:00,171,630.420898
2026-06-29 18:15:00,172,0
2026-06-29 18:15:00,173,0
2026-06-29 18:15:00,174,220.003357
2026-06-29 18:15:00,175,28.233398
2026-06-29 18:15:00,178,1.886047
2026-06-29 18:15:00,179,10.372101
2026-06-29 18:15:00,180,15.044525
2026-06-29 18:15:00,181,47.024292
2026-06-29 18:15:00,182,48.064972
2026-06-29 18:15:00,183,120.753204
2026-06-29 18:15:00,184,0
2026-06-29 18:15:00,185,0
2026-06-29 18:15:00,186,0
2026-06-29 18:15:00,187,162.083801
2026-06-29 18:15:00,188,162.083801
2026-06-29 18:15:00,189,216
2026-06-29 18:15:00,190,304.314453
2026-06-29 18:15:00,191,2.31636
2026-06-29 18:15:00,192,3.811768
2026-06-29 18:15:00,193,70.204773
2026-06-29 18:15:00,194,120.186211
2026-06-29 18:15:00,195,120.186211
2026-06-29 18:15:00,196,120.336754
2026-06-29 18:15:00,197,0
2026-06-29 18:15:00,198,0
2026-06-29 18:15:00,199,0
2026-06-29 18:15:00,200,0
2026-06-29 18:15:00,201,0
2026-06-29 18:15:00,202,0
2026-06-29 18:15:00,203,996.771851
2026-06-29 18:15:00,204,1000
2026-06-29 18:15:00,205,1.521576
2026-06-29 18:15:00,206,1.558395
2026-06-29 18:15:00,207,0
2026-06-29 18:15:00,208,0
2026-06-29 18:15:00,209,0
2026-06-29 18:15:00,210,79
2026-06-29 18:15:00,211,27
2026-06-29 18:15:00,212,1410
2026-06-29 18:15:00,213,1412
2026-06-29 18:15:00,214,0
2026-06-29 18:15:00,215,198.525574
2026-06-29 18:15:00,216,198.525574
2026-06-29 18:15:00,217,230
2026-06-29 18:15:00,218,2.367613
2026-06-29 18:15:00,219,2.164839
2026-06-29 18:15:00,220,33.25835
2026-06-29 18:15:00,221,35
2026-06-29 18:15:00,222,22.004456
2026-06-29 18:15:00,223,119.394989
2026-06-29 18:15:00,224,0
2026-06-29 18:15:00,225,176.749695
2026-06-29 18:15:00,226,100.449135
2026-06-29 18:15:00,227,165
2026-06-29 18:15:00,228,95
2026-06-29 18:15:00,229,60
2026-06-29 18:15:00,230,60
2026-06-29 18:15:00,231,60
2026-06-29 18:15:00,232,60
2026-06-29 18:15:00,233,60
2026-06-29 18:15:00,234,132.5
2026-06-29 18:15:00,235,5.953888
2026-06-29 18:15:00,236,4.316467
2026-06-29 18:15:00,237,0
2026-06-29 18:15:00,238,3.086121
2026-06-29 18:15:00,239,0.868225
2026-06-29 18:15:00,240,28.666687
2026-06-29 18:15:00,241,28.40271
2026-06-29 18:15:00,242,1.036072
2026-06-29 18:15:00,245,5.779526
2026-06-29 18:15:00,246,1.254852
2026-06-29 18:15:00,247,217.459335
2026-06-29 18:15:00,248,109.214645
2026-06-29 18:15:00,249,127.531738
2026-06-29 18:15:00,250,111.855591
2026-06-29 18:15:00,251,111.522339
2026-06-29 18:15:00,254,67.91626
2026-06-29 18:15:00,255,59.905151
2026-06-29 18:15:00,256,99.004486
2026-06-29 18:15:00,257,99.004486
2026-06-29 18:15:00,258,3.506958
2026-06-29 18:15:00,259,130
2026-06-29 18:15:00,260,91
2026-06-29 18:15:00,261,39
2026-06-29 18:15:00,262,149
2026-06-29 18:15:00,263,149
2026-06-29 18:15:00,264,190
2026-06-29 18:15:00,265,172.002319
2026-06-29 18:15:00,266,172.002319
2026-06-29 18:15:00,267,212
2026-06-29 18:15:00,268,223.618896
2026-06-29 18:15:00,269,76.684448
2026-06-29 18:15:00,270,141.378098
2026-06-29 18:15:00,271,91.10405
2026-06-29 18:15:00,272,316.935974
2026-06-29 18:15:00,273,127.893799
2026-06-29 18:15:00,274,261.336548
2026-06-29 18:15:00,275,136.004623
2026-06-29 18:15:00,276,285.5
2026-06-29 18:15:00,277,285.5
2026-06-29 18:15:00,278,289
2026-06-29 18:15:00,279,0
2026-06-29 18:15:00,280,0
2026-06-29 18:15:00,281,347
2026-06-29 18:15:00,282,347
2026-06-29 18:15:00,283,304
2026-06-29 18:15:00,287,10.891446
2026-06-29 18:15:00,288,0.731224
2026-06-29 18:15:00,289,3.29783
2026-06-29 18:15:00,290,10.662394
2026-06-29 18:15:00,291,0.993134
2026-06-29 18:15:00,292,46.336426
2026-06-29 18:15:00,293,230
2026-06-29 18:15:00,294,10.66095
2026-06-29 18:15:00,295,27.999817
2026-06-29 18:15:00,296,14.34137
2026-06-29 18:15:00,297,67.12854
2026-06-29 18:15:00,298,96.656265
2026-06-29 18:15:00,299,0
2026-06-29 18:15:00,300,0
2026-06-29 18:15:00,301,0
2026-06-29 18:15:00,302,4.255035
2026-06-29 18:15:00,303,7.516708
2026-06-29 18:15:00,304,3.659943
2026-06-29 18:15:00,305,10.891907
2026-06-29 18:15:00,306,9.21048
2026-06-29 18:15:00,307,16.962189
2026-06-29 18:15:00,308,100
2026-06-29 18:15:00,309,50
2026-06-29 18:15:00,310,100
2026-06-29 18:15:00,311,50
2026-06-29 18:15:00,312,100
2026-06-29 18:15:00,313,50
2026-06-29 18:15:00,314,0
2026-06-29 18:15:00,315,0
2026-06-29 18:15:00,316,9.027374
2026-06-29 18:15:00,317,6.402771
2026-06-29 18:15:00,318,126.067223
2026-06-29 18:15:00,319,55.585835
2026-06-29 18:15:00,320,87.948242
2026-06-29 18:15:00,321,61.809143
2026-06-29 18:15:00,322,5.083984
2026-06-29 18:15:00,323,4.288025
2026-06-29 18:15:00,324,4.039307
2026-06-29 18:15:00,325,8.724365
2026-06-29 18:15:00,326,106
2026-06-29 18:15:00,327,106
2026-06-29 18:15:00,328,173.5
2026-06-29 18:15:00,329,172.333923
2026-06-29 18:15:00,330,148
2026-06-29 18:15:00,331,189.166077
2026-06-29 18:15:00,332,336.680237
2026-06-29 18:15:00,333,308.872925
2026-06-29 18:15:00,334,339.704102
2026-06-29 18:15:00,335,3.796505
2026-06-29 18:15:00,336,17.590874
2026-06-29 18:15:00,337,2.2248
2026-06-29 18:15:00,338,154.382462
2026-06-29 18:15:00,339,152.345337
2026-06-29 18:15:00,340,171.5186
2026-06-29 18:15:00,341,2.575764
2026-06-29 18:15:00,342,2.44606
2026-06-29 18:15:00,343,2.041687
2026-06-29 18:15:00,344,3.422653
2026-06-29 18:15:00,345,3.727837
2026-06-29 18:15:00,346,27.555168
2026-06-29 18:15:00,347,122
2026-06-29 18:15:00,348,122
2026-06-29 18:15:00,349,136
2026-06-29 18:15:00,350,122
2026-06-29 18:15:00,351,122
2026-06-29 18:15:00,352,136
2026-06-29 18:15:00,353,4.507202
2026-06-29 18:15:00,354,3.086182
2026-06-29 18:15:00,355,8.360168
2026-06-29 18:15:00,356,2.231598
2026-06-29 18:15:00,357,0
2026-06-29 18:15:00,358,0
2026-06-29 18:15:00,359,708
2026-06-29 18:15:00,360,740.375732
2026-06-29 18:15:00,361,1.933777
2026-06-29 18:15:00,362,2.950653
2026-06-29 18:15:00,363,4.736603
2026-06-29 18:15:00,364,37.822113
2026-06-29 18:15:00,365,38.844101
2026-06-29 18:15:00,366,28.966873
2026-06-29 18:15:00,367,673.937012
2026-06-29 18:15:00,368,455.564209
2026-06-29 18:15:00,369,0
2026-06-29 18:15:00,370,1.825623
2026-06-29 18:15:00,371,4.462158
2026-06-29 18:15:00,372,9.240112
2026-06-29 18:15:00,373,0
2026-06-29 18:15:00,374,0
2026-06-29 18:15:00,375,0
2026-06-29 18:15:00,376,0
2026-06-29 18:15:00,377,168.293411
2026-06-29 18:15:00,378,168.581039
2026-06-29 18:15:00,380,65.662888
2026-06-29 18:15:00,381,51.768433
2026-06-29 18:15:00,382,91.164124
2026-06-29 18:15:00,383,132.499161
2026-06-29 18:15:00,384,0
2026-06-29 18:15:00,385,0
2026-06-29 18:15:00,386,0
2026-06-29 18:15:00,387,0
2026-06-29 18:15:00,388,24.375
2026-06-29 18:15:00,389,16.804688
2026-06-29 18:15:00,390,92.953125
2026-06-29 18:15:00,391,15.351562
2026-06-29 18:15:00,392,1.623283
2026-06-29 18:15:00,393,2.182884
2026-06-29 18:15:00,394,0
2026-06-29 18:15:00,395,0
2026-06-29 18:15:00,396,0
2026-06-29 18:15:00,397,0
2026-06-29 18:15:00,398,0
2026-06-29 18:15:00,399,0
2026-06-29 18:15:00,400,0
2026-06-29 18:15:00,401,0
2026-06-29 18:15:00,402,0
2026-06-29 18:15:00,403,0
2026-06-29 18:15:00,404,0
2026-06-29 18:15:00,405,0
2026-06-29 18:15:00,406,0
2026-06-29 18:15:00,407,0
2026-06-29 18:15:00,408,1.438965
2026-06-29 18:15:00,409,2.20459
2026-06-29 18:15:00,410,18.333334
2026-06-29 18:15:00,411,18.333334
2026-06-29 18:15:00,412,0
2026-06-29 18:15:00,413,19.94293
2026-06-29 18:15:00,414,0
2026-06-29 18:15:00,415,39.860962
2026-06-29 18:15:00,416,44.065674
2026-06-29 18:15:00,417,467.418457
2026-06-29 18:15:00,418,325.651855
2026-06-29 18:15:00,419,755.057678
2026-06-29 18:15:00,420,751.27301
2026-06-29 18:15:00,421,682.249756
2026-06-29 18:15:00,422,105.552002
2026-06-29 18:15:00,423,3.265656
2026-06-29 18:15:00,424,5.74588
2026-06-29 18:15:00,425,1.120041
2026-06-29 18:15:00,426,4.269562
2026-06-29 18:15:00,427,34.86499
2026-06-29 18:15:00,428,82.023087
2026-06-29 18:15:00,429,80.10878
2026-06-29 18:15:00,430,43.480957
2026-06-29 18:15:00,431,7.941895
2026-06-29 18:15:00,432,92.962189
2026-06-29 18:15:00,433,0
2026-06-29 18:15:00,434,25.002197
2026-06-29 18:15:00,435,18.001709
2026-06-29 18:15:00,436,16
2026-06-29 18:15:00,437,115
2026-06-29 18:15:00,438,115
2026-06-29 18:15:00,439,186
2026-06-29 18:15:00,440,115
2026-06-29 18:15:00,441,115
2026-06-29 18:15:00,442,186
2026-06-29 18:15:00,443,119
2026-06-29 18:15:00,444,119
2026-06-29 18:15:00,445,112
2026-06-29 18:15:00,446,187.896362
2026-06-29 18:15:00,447,187.896362
2026-06-29 18:15:00,448,204
2026-06-29 18:15:00,449,187.896362
2026-06-29 18:15:00,450,187.896362
2026-06-29 18:15:00,451,204
2026-06-29 18:15:00,452,190
2026-06-29 18:15:00,453,190
2026-06-29 18:15:00,454,190
2026-06-29 18:15:00,455,3.21521
2026-06-29 18:15:00,456,150.009918
2026-06-29 18:15:00,457,5.129517
2026-06-29 18:15:00,458,3.159882
2026-06-29 18:15:00,459,133
2026-06-29 18:15:00,460,37.221924
2026-06-29 18:15:00,461,36
2026-06-29 18:15:00,462,0
2026-06-29 18:15:00,463,7.045288
2026-06-29 18:15:00,464,22.663269
2026-06-29 18:15:00,465,986.838806
2026-06-29 18:15:00,466,25.921631
2026-06-29 18:15:00,467,969.353516
2026-06-29 18:15:00,468,696.334961
2026-06-29 18:15:00,470,999.89624
2026-06-29 18:15:00,471,989.568848
2026-06-29 18:15:00,472,0
2026-06-29 18:15:00,473,0
2026-06-29 18:15:00,474,44.561646
2026-06-29 18:15:00,475,240
2026-06-29 18:15:00,476,225
2026-06-29 18:15:00,477,0
2026-06-29 18:15:00,478,0
2026-06-29 18:15:00,479,1424.432373
2026-06-29 18:15:00,480,1427.226074
2026-06-29 18:15:00,481,333.061218
2026-06-29 18:15:00,482,136
2026-06-29 18:15:00,570,0
2026-06-29 18:15:00,571,0
2026-06-29 18:15:00,572,0
2026-06-29 18:15:00,573,0
2026-06-29 18:15:00,574,0
2026-06-29 18:15:00,575,0
2026-06-29 18:15:00,576,0
2026-06-29 18:15:00,577,0
2026-06-29 18:15:00,578,0
2026-06-29 18:15:00,579,0
2026-06-29 18:15:00,580,0
2026-06-29 18:15:00,581,0
2026-06-29 18:15:00,582,0
2026-06-29 18:15:00,583,0
2026-06-29 18:15:00,584,0
2026-06-29 18:15:00,585,0
2026-06-29 18:15:00,586,0
2026-06-29 18:15:00,587,0
2026-06-29 18:15:00,588,0
2026-06-29 18:15:00,589,0
2026-06-29 18:15:00,590,0
2026-06-29 18:15:00,591,0
2026-06-29 18:15:00,592,0
2026-06-29 18:15:00,593,0
2026-06-29 18:15:00,594,0
2026-06-29 18:15:00,595,0
2026-06-29 18:15:00,596,0
2026-06-29 18:15:00,597,0
2026-06-29 18:15:00,598,0
2026-06-29 18:15:00,599,0
2026-06-29 18:15:00,600,0
2026-06-29 18:15:00,601,0
2026-06-29 18:15:00,602,0
2026-06-29 18:15:00,603,0
2026-06-29 18:20:00,2,25.377096
2026-06-29 18:20:00,3,50
2026-06-29 18:20:00,4,379.993225
2026-06-29 18:20:00,5,379.993225
2026-06-29 18:20:00,6,379.993225
2026-06-29 18:20:00,7,379.993225
2026-06-29 18:20:00,8,379.993225
2026-06-29 18:20:00,9,479.996643
2026-06-29 18:20:00,10,379.993225
2026-06-29 18:20:00,11,379.993225
2026-06-29 18:20:00,13,200
2026-06-29 18:20:00,14,194.687592
2026-06-29 18:20:00,15,396.060059
2026-06-29 18:20:00,16,485.036499
2026-06-29 18:20:00,17,207.237305
2026-06-29 18:20:00,18,366.008118
2026-06-29 18:20:00,19,3.206161
2026-06-29 18:20:00,20,940
2026-06-29 18:20:00,21,493.822998
2026-06-29 18:20:00,22,336.856445
2026-06-29 18:20:00,23,320.300171
2026-06-29 18:20:00,24,337.123474
2026-06-29 18:20:00,27,0
2026-06-29 18:20:00,28,0
2026-06-29 18:20:00,29,0
2026-06-29 18:20:00,31,986.692261
2026-06-29 18:20:00,32,992.967285
2026-06-29 18:20:00,33,251.24324
2026-06-29 18:20:00,35,160.19545
2026-06-29 18:20:00,36,76.804543
2026-06-29 18:20:00,37,525.350037
2026-06-29 18:20:00,38,354.061707
2026-06-29 18:20:00,39,348.293762
2026-06-29 18:20:00,40,351.617126
2026-06-29 18:20:00,41,475.200684
2026-06-29 18:20:00,42,365.059326
2026-06-29 18:20:00,43,3.765228
2026-06-29 18:20:00,44,4.308838
2026-06-29 18:20:00,45,6.511887
2026-06-29 18:20:00,46,4.394669
2026-06-29 18:20:00,47,5.338821
2026-06-29 18:20:00,48,12.319946
2026-06-29 18:20:00,49,8.65773
2026-06-29 18:20:00,50,3.708008
2026-06-29 18:20:00,51,2.620773
2026-06-29 18:20:00,52,385.88147
2026-06-29 18:20:00,53,408.404053
2026-06-29 18:20:00,54,384.412292
2026-06-29 18:20:00,55,0
2026-06-29 18:20:00,56,0
2026-06-29 18:20:00,57,369.50592
2026-06-29 18:20:00,58,356.886658
2026-06-29 18:20:00,59,434.129028
2026-06-29 18:20:00,60,925.255005
2026-06-29 18:20:00,61,850.013062
2026-06-29 18:20:00,62,41.239162
2026-06-29 18:20:00,63,4.989552
2026-06-29 18:20:00,64,0
2026-06-29 18:20:00,65,0
2026-06-29 18:20:00,66,0
2026-06-29 18:20:00,67,0
2026-06-29 18:20:00,68,0
2026-06-29 18:20:00,69,15.62915
2026-06-29 18:20:00,70,12.38623
2026-06-29 18:20:00,71,153
2026-06-29 18:20:00,72,153
2026-06-29 18:20:00,73,163
2026-06-29 18:20:00,74,850.013062
2026-06-29 18:20:00,75,0
2026-06-29 18:20:00,76,465.612
2026-06-29 18:20:00,77,322.461548
2026-06-29 18:20:00,78,459.828003
2026-06-29 18:20:00,81,63.557861
2026-06-29 18:20:00,82,460.791992
2026-06-29 18:20:00,83,462.720001
2026-06-29 18:20:00,84,459.828003
2026-06-29 18:20:00,85,929.106201
2026-06-29 18:20:00,86,850
2026-06-29 18:20:00,87,3.374584
2026-06-29 18:20:00,88,0
2026-06-29 18:20:00,89,15.296021
2026-06-29 18:20:00,90,2.917725
2026-06-29 18:20:00,91,3.869904
2026-06-29 18:20:00,92,261.793945
2026-06-29 18:20:00,93,255
2026-06-29 18:20:00,94,255
2026-06-29 18:20:00,95,301
2026-06-29 18:20:00,96,3.145477
2026-06-29 18:20:00,97,138.992279
2026-06-29 18:20:00,98,137.856995
2026-06-29 18:20:00,99,102.401199
2026-06-29 18:20:00,100,32.757652
2026-06-29 18:20:00,101,0.607925
2026-06-29 18:20:00,102,9.166847
2026-06-29 18:20:00,103,164.433838
2026-06-29 18:20:00,104,921
2026-06-29 18:20:00,105,0
2026-06-29 18:20:00,106,0
2026-06-29 18:20:00,107,175.828873
2026-06-29 18:20:00,108,127.17112
2026-06-29 18:20:00,109,0
2026-06-29 18:20:00,110,0
2026-06-29 18:20:00,111,0
2026-06-29 18:20:00,112,0
2026-06-29 18:20:00,113,0
2026-06-29 18:20:00,114,0
2026-06-29 18:20:00,115,0
2026-06-29 18:20:00,116,0
2026-06-29 18:20:00,117,0
2026-06-29 18:20:00,118,0
2026-06-29 18:20:00,119,0
2026-06-29 18:20:00,120,0
2026-06-29 18:20:00,121,0
2026-06-29 18:20:00,122,0
2026-06-29 18:20:00,123,0
2026-06-29 18:20:00,124,0
2026-06-29 18:20:00,125,69.832764
2026-06-29 18:20:00,126,69.345703
2026-06-29 18:20:00,127,4.630737
2026-06-29 18:20:00,128,5.725708
2026-06-29 18:20:00,130,0
2026-06-29 18:20:00,131,0
2026-06-29 18:20:00,132,557
2026-06-29 18:20:00,133,132.710083
2026-06-29 18:20:00,134,81.4608
2026-06-29 18:20:00,135,1.553421
2026-06-29 18:20:00,136,11
2026-06-29 18:20:00,137,996.050903
2026-06-29 18:20:00,138,992.388672
2026-06-29 18:20:00,139,977.670532
2026-06-29 18:20:00,140,979.759399
2026-06-29 18:20:00,141,0
2026-06-29 18:20:00,142,952.233643
2026-06-29 18:20:00,143,0
2026-06-29 18:20:00,144,305.941956
2026-06-29 18:20:00,146,109.997025
2026-06-29 18:20:00,147,109.997025
2026-06-29 18:20:00,148,106
2026-06-29 18:20:00,149,204
2026-06-29 18:20:00,150,204
2026-06-29 18:20:00,151,188
2026-06-29 18:20:00,152,3.51535
2026-06-29 18:20:00,153,15.741821
2026-06-29 18:20:00,154,19.690155
2026-06-29 18:20:00,155,2.342285
2026-06-29 18:20:00,156,16.562012
2026-06-29 18:20:00,157,19.11792
2026-06-29 18:20:00,158,6.683868
2026-06-29 18:20:00,159,36.263542
2026-06-29 18:20:00,160,10.653557
2026-06-29 18:20:00,161,0
2026-06-29 18:20:00,162,0
2026-06-29 18:20:00,163,0
2026-06-29 18:20:00,164,0
2026-06-29 18:20:00,165,0
2026-06-29 18:20:00,166,0
2026-06-29 18:20:00,167,13.47963
2026-06-29 18:20:00,168,226.681107
2026-06-29 18:20:00,169,117.946892
2026-06-29 18:20:00,170,6.460205
2026-06-29 18:20:00,171,630.420898
2026-06-29 18:20:00,172,0
2026-06-29 18:20:00,173,0
2026-06-29 18:20:00,174,220.003357
2026-06-29 18:20:00,175,28.233398
2026-06-29 18:20:00,178,1.886047
2026-06-29 18:20:00,179,10.372101
2026-06-29 18:20:00,180,15.044525
2026-06-29 18:20:00,181,47.024292
2026-06-29 18:20:00,182,48.064972
2026-06-29 18:20:00,183,120.753204
2026-06-29 18:20:00,184,0
2026-06-29 18:20:00,185,0
2026-06-29 18:20:00,186,0
2026-06-29 18:20:00,187,162.083801
2026-06-29 18:20:00,188,162.083801
2026-06-29 18:20:00,189,216
2026-06-29 18:20:00,190,330.341461
2026-06-29 18:20:00,191,2.31636
2026-06-29 18:20:00,192,3.811768
2026-06-29 18:20:00,193,70.204773
2026-06-29 18:20:00,194,119.995728
2026-06-29 18:20:00,195,122.231506
2026-06-29 18:20:00,196,121.976318
2026-06-29 18:20:00,197,0
2026-06-29 18:20:00,198,0
2026-06-29 18:20:00,199,0
2026-06-29 18:20:00,200,0
2026-06-29 18:20:00,201,0
2026-06-29 18:20:00,202,0
2026-06-29 18:20:00,203,995.595459
2026-06-29 18:20:00,204,1000
2026-06-29 18:20:00,205,1.521576
2026-06-29 18:20:00,206,1.558395
2026-06-29 18:20:00,207,0
2026-06-29 18:20:00,208,0
2026-06-29 18:20:00,209,0
2026-06-29 18:20:00,210,79
2026-06-29 18:20:00,211,27
2026-06-29 18:20:00,212,1410
2026-06-29 18:20:00,213,1412
2026-06-29 18:20:00,214,0
2026-06-29 18:20:00,215,198.697235
2026-06-29 18:20:00,216,198.697235
2026-06-29 18:20:00,217,230
2026-06-29 18:20:00,218,2.367613
2026-06-29 18:20:00,219,2.164839
2026-06-29 18:20:00,220,33.227119
2026-06-29 18:20:00,221,35
2026-06-29 18:20:00,222,22.004456
2026-06-29 18:20:00,223,119.394989
2026-06-29 18:20:00,224,0
2026-06-29 18:20:00,225,187.361984
2026-06-29 18:20:00,226,105.370781
2026-06-29 18:20:00,227,166.025681
2026-06-29 18:20:00,228,95.561226
2026-06-29 18:20:00,229,60
2026-06-29 18:20:00,230,60
2026-06-29 18:20:00,231,60
2026-06-29 18:20:00,232,60
2026-06-29 18:20:00,233,60
2026-06-29 18:20:00,234,132.5
2026-06-29 18:20:00,235,5.953888
2026-06-29 18:20:00,236,4.316467
2026-06-29 18:20:00,237,0
2026-06-29 18:20:00,238,3.086121
2026-06-29 18:20:00,239,0.868225
2026-06-29 18:20:00,240,28.814697
2026-06-29 18:20:00,241,28.318787
2026-06-29 18:20:00,242,1.036072
2026-06-29 18:20:00,245,5.779526
2026-06-29 18:20:00,246,1.254852
2026-06-29 18:20:00,247,232.57312
2026-06-29 18:20:00,248,117.191376
2026-06-29 18:20:00,249,127.647095
2026-06-29 18:20:00,250,111.753052
2026-06-29 18:20:00,251,111.522339
2026-06-29 18:20:00,254,67.91626
2026-06-29 18:20:00,255,60.276855
2026-06-29 18:20:00,256,99.004486
2026-06-29 18:20:00,257,99.004486
2026-06-29 18:20:00,258,3.506958
2026-06-29 18:20:00,259,130
2026-06-29 18:20:00,260,91
2026-06-29 18:20:00,261,39
2026-06-29 18:20:00,262,149
2026-06-29 18:20:00,263,149
2026-06-29 18:20:00,264,190
2026-06-29 18:20:00,265,172.002319
2026-06-29 18:20:00,266,172.002319
2026-06-29 18:20:00,267,212
2026-06-29 18:20:00,268,223.725708
2026-06-29 18:20:00,269,76.641724
2026-06-29 18:20:00,270,154.37207
2026-06-29 18:20:00,271,98.07666
2026-06-29 18:20:00,272,319.830627
2026-06-29 18:20:00,273,127.719482
2026-06-29 18:20:00,274,296.055206
2026-06-29 18:20:00,275,140.995438
2026-06-29 18:20:00,276,285.5
2026-06-29 18:20:00,277,285.5
2026-06-29 18:20:00,278,289
2026-06-29 18:20:00,279,0
2026-06-29 18:20:00,280,0
2026-06-29 18:20:00,281,347
2026-06-29 18:20:00,282,347
2026-06-29 18:20:00,283,304
2026-06-29 18:20:00,287,10.89877
2026-06-29 18:20:00,288,0.731224
2026-06-29 18:20:00,289,3.302866
2026-06-29 18:20:00,290,10.650034
2026-06-29 18:20:00,291,0.993134
2026-06-29 18:20:00,292,46.336426
2026-06-29 18:20:00,293,230
2026-06-29 18:20:00,294,10.66095
2026-06-29 18:20:00,295,27.999817
2026-06-29 18:20:00,296,14.34137
2026-06-29 18:20:00,297,67.12854
2026-06-29 18:20:00,298,96.745987
2026-06-29 18:20:00,299,0
2026-06-29 18:20:00,300,0
2026-06-29 18:20:00,301,0
2026-06-29 18:20:00,302,4.255035
2026-06-29 18:20:00,303,7.516708
2026-06-29 18:20:00,304,3.659943
2026-06-29 18:20:00,305,10.891907
2026-06-29 18:20:00,306,9.21048
2026-06-29 18:20:00,307,16.962189
2026-06-29 18:20:00,308,100
2026-06-29 18:20:00,309,50
2026-06-29 18:20:00,310,100
2026-06-29 18:20:00,311,50
2026-06-29 18:20:00,312,100
2026-06-29 18:20:00,313,50
2026-06-29 18:20:00,314,0
2026-06-29 18:20:00,315,0
2026-06-29 18:20:00,316,9.027374
2026-06-29 18:20:00,317,6.402771
2026-06-29 18:20:00,318,126.117462
2026-06-29 18:20:00,319,55.5966
2026-06-29 18:20:00,320,88.848541
2026-06-29 18:20:00,321,61.809143
2026-06-29 18:20:00,322,5.083984
2026-06-29 18:20:00,323,4.288025
2026-06-29 18:20:00,324,4.039307
2026-06-29 18:20:00,325,8.724365
2026-06-29 18:20:00,326,106
2026-06-29 18:20:00,327,106
2026-06-29 18:20:00,328,173.5
2026-06-29 18:20:00,329,172.333923
2026-06-29 18:20:00,330,148
2026-06-29 18:20:00,331,189.166077
2026-06-29 18:20:00,332,365
2026-06-29 18:20:00,333,322.038605
2026-06-29 18:20:00,334,354
2026-06-29 18:20:00,335,3.796505
2026-06-29 18:20:00,336,17.590874
2026-06-29 18:20:00,337,2.2248
2026-06-29 18:20:00,338,155.008087
2026-06-29 18:20:00,339,152.887054
2026-06-29 18:20:00,340,172.121338
2026-06-29 18:20:00,341,2.575764
2026-06-29 18:20:00,342,2.44606
2026-06-29 18:20:00,343,2.041687
2026-06-29 18:20:00,344,3.422653
2026-06-29 18:20:00,345,3.727837
2026-06-29 18:20:00,346,27.555168
2026-06-29 18:20:00,347,122
2026-06-29 18:20:00,348,122
2026-06-29 18:20:00,349,136
2026-06-29 18:20:00,350,122
2026-06-29 18:20:00,351,122
2026-06-29 18:20:00,352,136
2026-06-29 18:20:00,353,4.507202
2026-06-29 18:20:00,354,3.086182
2026-06-29 18:20:00,355,8.360168
2026-06-29 18:20:00,356,2.231598
2026-06-29 18:20:00,357,0
2026-06-29 18:20:00,358,0
2026-06-29 18:20:00,359,708
2026-06-29 18:20:00,360,751.674438
2026-06-29 18:20:00,361,1.933777
2026-06-29 18:20:00,362,2.950653
2026-06-29 18:20:00,363,4.736603
2026-06-29 18:20:00,364,37.746918
2026-06-29 18:20:00,365,38.844101
2026-06-29 18:20:00,366,29.146317
2026-06-29 18:20:00,367,685.609009
2026-06-29 18:20:00,368,459.678223
2026-06-29 18:20:00,369,0
2026-06-29 18:20:00,370,1.825623
2026-06-29 18:20:00,371,4.462158
2026-06-29 18:20:00,372,9.240112
2026-06-29 18:20:00,373,0
2026-06-29 18:20:00,374,0
2026-06-29 18:20:00,375,0
2026-06-29 18:20:00,376,0
2026-06-29 18:20:00,377,167.579269
2026-06-29 18:20:00,378,167.361069
2026-06-29 18:20:00,380,66.143555
2026-06-29 18:20:00,381,51.768433
2026-06-29 18:20:00,382,92.291397
2026-06-29 18:20:00,383,125.884262
2026-06-29 18:20:00,384,0
2026-06-29 18:20:00,385,0
2026-06-29 18:20:00,386,0
2026-06-29 18:20:00,387,0
2026-06-29 18:20:00,388,24.375
2026-06-29 18:20:00,389,16.804688
2026-06-29 18:20:00,390,92.953125
2026-06-29 18:20:00,391,15.351562
2026-06-29 18:20:00,392,1.623283
2026-06-29 18:20:00,393,2.182884
2026-06-29 18:20:00,394,0
2026-06-29 18:20:00,395,0
2026-06-29 18:20:00,396,0
2026-06-29 18:20:00,397,0
2026-06-29 18:20:00,398,0
2026-06-29 18:20:00,399,0
2026-06-29 18:20:00,400,0
2026-06-29 18:20:00,401,0
2026-06-29 18:20:00,402,0
2026-06-29 18:20:00,403,0
2026-06-29 18:20:00,404,0
2026-06-29 18:20:00,405,0
2026-06-29 18:20:00,406,0
2026-06-29 18:20:00,407,0
2026-06-29 18:20:00,408,1.438965
2026-06-29 18:20:00,409,2.20459
2026-06-29 18:20:00,410,18.333334
2026-06-29 18:20:00,411,18.333334
2026-06-29 18:20:00,412,0
2026-06-29 18:20:00,413,19.94293
2026-06-29 18:20:00,414,0
2026-06-29 18:20:00,415,39.860962
2026-06-29 18:20:00,416,44.065674
2026-06-29 18:20:00,417,486.187317
2026-06-29 18:20:00,418,354.009674
2026-06-29 18:20:00,419,755.057678
2026-06-29 18:20:00,420,755.057678
2026-06-29 18:20:00,421,682.249756
2026-06-29 18:20:00,422,105.552002
2026-06-29 18:20:00,423,3.265656
2026-06-29 18:20:00,424,5.74588
2026-06-29 18:20:00,425,1.120041
2026-06-29 18:20:00,426,4.269562
2026-06-29 18:20:00,427,34.86499
2026-06-29 18:20:00,428,83.814377
2026-06-29 18:20:00,429,81.845924
2026-06-29 18:20:00,430,43.948463
2026-06-29 18:20:00,431,7.941895
2026-06-29 18:20:00,432,93.026276
2026-06-29 18:20:00,433,0
2026-06-29 18:20:00,434,25.002197
2026-06-29 18:20:00,435,18.001709
2026-06-29 18:20:00,436,16
2026-06-29 18:20:00,437,115
2026-06-29 18:20:00,438,115
2026-06-29 18:20:00,439,186
2026-06-29 18:20:00,440,115
2026-06-29 18:20:00,441,115
2026-06-29 18:20:00,442,186
2026-06-29 18:20:00,443,119
2026-06-29 18:20:00,444,119
2026-06-29 18:20:00,445,112
2026-06-29 18:20:00,446,187.896362
2026-06-29 18:20:00,447,187.896362
2026-06-29 18:20:00,448,204
2026-06-29 18:20:00,449,187.896362
2026-06-29 18:20:00,450,187.896362
2026-06-29 18:20:00,451,204
2026-06-29 18:20:00,452,190
2026-06-29 18:20:00,453,190
2026-06-29 18:20:00,454,190
2026-06-29 18:20:00,455,3.21521
2026-06-29 18:20:00,456,150.009918
2026-06-29 18:20:00,457,5.129517
2026-06-29 18:20:00,458,3.159882
2026-06-29 18:20:00,459,133
2026-06-29 18:20:00,460,37.221924
2026-06-29 18:20:00,461,36
2026-06-29 18:20:00,462,0
2026-06-29 18:20:00,463,7.045288
2026-06-29 18:20:00,464,22.663269
2026-06-29 18:20:00,465,986.838806
2026-06-29 18:20:00,466,25.921631
2026-06-29 18:20:00,467,968.694336
2026-06-29 18:20:00,468,697.433594
2026-06-29 18:20:00,470,999.89624
2026-06-29 18:20:00,471,979.131348
2026-06-29 18:20:00,472,0
2026-06-29 18:20:00,473,0
2026-06-29 18:20:00,474,44.561646
2026-06-29 18:20:00,475,240
2026-06-29 18:20:00,476,225
2026-06-29 18:20:00,477,0
2026-06-29 18:20:00,478,0
2026-06-29 18:20:00,479,1423.991333
2026-06-29 18:20:00,480,1426.049805
2026-06-29 18:20:00,481,333.061218
2026-06-29 18:20:00,482,136
2026-06-29 18:20:00,570,0
2026-06-29 18:20:00,571,0
2026-06-29 18:20:00,572,0
2026-06-29 18:20:00,573,0
2026-06-29 18:20:00,574,0
2026-06-29 18:20:00,575,0
2026-06-29 18:20:00,576,0
2026-06-29 18:20:00,577,0
2026-06-29 18:20:00,578,0
2026-06-29 18:20:00,579,0
2026-06-29 18:20:00,580,0
2026-06-29 18:20:00,581,0
2026-06-29 18:20:00,582,0
2026-06-29 18:20:00,583,0
2026-06-29 18:20:00,584,0
2026-06-29 18:20:00,585,0
2026-06-29 18:20:00,586,0
2026-06-29 18:20:00,587,0
2026-06-29 18:20:00,588,0
2026-06-29 18:20:00,589,0
2026-06-29 18:20:00,590,0
2026-06-29 18:20:00,591,0
2026-06-29 18:20:00,592,0
2026-06-29 18:20:00,593,0
2026-06-29 18:20:00,594,0
2026-06-29 18:20:00,595,0
2026-06-29 18:20:00,596,0
2026-06-29 18:20:00,597,0
2026-06-29 18:20:00,598,0
2026-06-29 18:20:00,599,0
2026-06-29 18:20:00,600,0
2026-06-29 18:20:00,601,0
2026-06-29 18:20:00,602,0
2026-06-29 18:20:00,603,0
2026-06-29 18:25:00,2,25.377096
2026-06-29 18:25:00,3,50
2026-06-29 18:25:00,4,400.372192
2026-06-29 18:25:00,5,395.980591
2026-06-29 18:25:00,6,399.31073
2026-06-29 18:25:00,7,396.723328
2026-06-29 18:25:00,8,392.827454
2026-06-29 18:25:00,9,479.996643
2026-06-29 18:25:00,10,396.035889
2026-06-29 18:25:00,11,395.715332
2026-06-29 18:25:00,13,200
2026-06-29 18:25:00,14,194.687592
2026-06-29 18:25:00,15,430.171814
2026-06-29 18:25:00,16,518.63739
2026-06-29 18:25:00,17,215.447449
2026-06-29 18:25:00,18,380.018005
2026-06-29 18:25:00,19,3.475105
2026-06-29 18:25:00,20,940
2026-06-29 18:25:00,21,486.132324
2026-06-29 18:25:00,22,337.844482
2026-06-29 18:25:00,23,320.620605
2026-06-29 18:25:00,24,337.924561
2026-06-29 18:25:00,27,0
2026-06-29 18:25:00,28,0
2026-06-29 18:25:00,29,0
2026-06-29 18:25:00,31,985.631714
2026-06-29 18:25:00,32,991.906738
2026-06-29 18:25:00,33,214.25769
2026-06-29 18:25:00,35,160.19545
2026-06-29 18:25:00,36,76.804543
2026-06-29 18:25:00,37,525.752197
2026-06-29 18:25:00,38,355.956909
2026-06-29 18:25:00,39,364.087036
2026-06-29 18:25:00,40,367.163269
2026-06-29 18:25:00,41,476.299316
2026-06-29 18:25:00,42,384.148682
2026-06-29 18:25:00,43,3.765228
2026-06-29 18:25:00,44,4.308838
2026-06-29 18:25:00,45,6.511887
2026-06-29 18:25:00,46,4.394669
2026-06-29 18:25:00,47,5.338821
2026-06-29 18:25:00,48,12.319946
2026-06-29 18:25:00,49,8.65773
2026-06-29 18:25:00,50,3.708008
2026-06-29 18:25:00,51,2.620773
2026-06-29 18:25:00,52,425.955261
2026-06-29 18:25:00,53,433.160004
2026-06-29 18:25:00,54,393.506775
2026-06-29 18:25:00,55,0
2026-06-29 18:25:00,56,0
2026-06-29 18:25:00,57,397.460876
2026-06-29 18:25:00,58,385.848694
2026-06-29 18:25:00,59,452.501099
2026-06-29 18:25:00,60,960.591125
2026-06-29 18:25:00,61,908.912354
2026-06-29 18:25:00,62,41.239162
2026-06-29 18:25:00,63,4.989552
2026-06-29 18:25:00,64,0
2026-06-29 18:25:00,65,0
2026-06-29 18:25:00,66,0
2026-06-29 18:25:00,67,0
2026-06-29 18:25:00,68,0
2026-06-29 18:25:00,69,15.62915
2026-06-29 18:25:00,70,12.38623
2026-06-29 18:25:00,71,153
2026-06-29 18:25:00,72,153
2026-06-29 18:25:00,73,163
2026-06-29 18:25:00,74,850.013062
2026-06-29 18:25:00,75,0
2026-06-29 18:25:00,76,465.612
2026-06-29 18:25:00,77,307.581665
2026-06-29 18:25:00,78,459.828003
2026-06-29 18:25:00,81,63.557861
2026-06-29 18:25:00,82,460.791992
2026-06-29 18:25:00,83,462.720001
2026-06-29 18:25:00,84,459.828003
2026-06-29 18:25:00,85,929.106201
2026-06-29 18:25:00,86,849.983276
2026-06-29 18:25:00,87,3.374584
2026-06-29 18:25:00,88,0
2026-06-29 18:25:00,89,15.296021
2026-06-29 18:25:00,90,2.917725
2026-06-29 18:25:00,91,3.869904
2026-06-29 18:25:00,92,261
2026-06-29 18:25:00,93,255
2026-06-29 18:25:00,94,255
2026-06-29 18:25:00,95,301
2026-06-29 18:25:00,96,3.145477
2026-06-29 18:25:00,97,138.973969
2026-06-29 18:25:00,98,137.03299
2026-06-29 18:25:00,99,102.071609
2026-06-29 18:25:00,100,32.34108
2026-06-29 18:25:00,101,0.607925
2026-06-29 18:25:00,102,9.118782
2026-06-29 18:25:00,103,188.467041
2026-06-29 18:25:00,104,921
2026-06-29 18:25:00,105,0
2026-06-29 18:25:00,106,0
2026-06-29 18:25:00,107,175.828873
2026-06-29 18:25:00,108,127.17112
2026-06-29 18:25:00,109,0
2026-06-29 18:25:00,110,0
2026-06-29 18:25:00,111,0
2026-06-29 18:25:00,112,0
2026-06-29 18:25:00,113,0
2026-06-29 18:25:00,114,0
2026-06-29 18:25:00,115,0
2026-06-29 18:25:00,116,0
2026-06-29 18:25:00,117,0
2026-06-29 18:25:00,118,0
2026-06-29 18:25:00,119,0
2026-06-29 18:25:00,120,0
2026-06-29 18:25:00,121,0
2026-06-29 18:25:00,122,0
2026-06-29 18:25:00,123,0
2026-06-29 18:25:00,124,0
2026-06-29 18:25:00,125,69.951782
2026-06-29 18:25:00,126,69.726562
2026-06-29 18:25:00,127,4.630737
2026-06-29 18:25:00,128,5.725708
2026-06-29 18:25:00,130,0
2026-06-29 18:25:00,131,0
2026-06-29 18:25:00,132,557
2026-06-29 18:25:00,133,133.069031
2026-06-29 18:25:00,134,81.415939
2026-06-29 18:25:00,135,1.553421
2026-06-29 18:25:00,136,11
2026-06-29 18:25:00,137,997.515869
2026-06-29 18:25:00,138,992.388672
2026-06-29 18:25:00,139,977.007324
2026-06-29 18:25:00,140,978.433105
2026-06-29 18:25:00,141,0
2026-06-29 18:25:00,142,952.233643
2026-06-29 18:25:00,143,0
2026-06-29 18:25:00,144,306
2026-06-29 18:25:00,146,109.997025
2026-06-29 18:25:00,147,109.997025
2026-06-29 18:25:00,148,106
2026-06-29 18:25:00,149,204
2026-06-29 18:25:00,150,204
2026-06-29 18:25:00,151,188
2026-06-29 18:25:00,152,3.51535
2026-06-29 18:25:00,153,15.741821
2026-06-29 18:25:00,154,19.690155
2026-06-29 18:25:00,155,2.342285
2026-06-29 18:25:00,156,16.562012
2026-06-29 18:25:00,157,19.11792
2026-06-29 18:25:00,158,6.683868
2026-06-29 18:25:00,159,36.347473
2026-06-29 18:25:00,160,10.846588
2026-06-29 18:25:00,161,0
2026-06-29 18:25:00,162,0
2026-06-29 18:25:00,163,0
2026-06-29 18:25:00,164,0
2026-06-29 18:25:00,165,0
2026-06-29 18:25:00,166,0
2026-06-29 18:25:00,167,13.604034
2026-06-29 18:25:00,168,204.822769
2026-06-29 18:25:00,169,105.842041
2026-06-29 18:25:00,170,6.460205
2026-06-29 18:25:00,171,635.441162
2026-06-29 18:25:00,172,0
2026-06-29 18:25:00,173,0
2026-06-29 18:25:00,174,220.003357
2026-06-29 18:25:00,175,28.233398
2026-06-29 18:25:00,178,1.886047
2026-06-29 18:25:00,179,10.372101
2026-06-29 18:25:00,180,15.044525
2026-06-29 18:25:00,181,47.024292
2026-06-29 18:25:00,182,48.064972
2026-06-29 18:25:00,183,120.753204
2026-06-29 18:25:00,184,0
2026-06-29 18:25:00,185,0
2026-06-29 18:25:00,186,0
2026-06-29 18:25:00,187,162.083801
2026-06-29 18:25:00,188,162.083801
2026-06-29 18:25:00,189,216
2026-06-29 18:25:00,190,297.404846
2026-06-29 18:25:00,191,2.31636
2026-06-29 18:25:00,192,3.811768
2026-06-29 18:25:00,193,70.204773
2026-06-29 18:25:00,194,121.148041
2026-06-29 18:25:00,195,121.148041
2026-06-29 18:25:00,196,122.03717
2026-06-29 18:25:00,197,0
2026-06-29 18:25:00,198,0
2026-06-29 18:25:00,199,0
2026-06-29 18:25:00,200,0
2026-06-29 18:25:00,201,0
2026-06-29 18:25:00,202,0
2026-06-29 18:25:00,203,996.771851
2026-06-29 18:25:00,204,1000
2026-06-29 18:25:00,205,1.521576
2026-06-29 18:25:00,206,1.558395
2026-06-29 18:25:00,207,0
2026-06-29 18:25:00,208,0
2026-06-29 18:25:00,209,0
2026-06-29 18:25:00,210,79
2026-06-29 18:25:00,211,27
2026-06-29 18:25:00,212,1410
2026-06-29 18:25:00,213,1412
2026-06-29 18:25:00,214,0
2026-06-29 18:25:00,215,198.577057
2026-06-29 18:25:00,216,198.577057
2026-06-29 18:25:00,217,230
2026-06-29 18:25:00,218,2.367613
2026-06-29 18:25:00,219,2.164839
2026-06-29 18:25:00,220,33.072598
2026-06-29 18:25:00,221,35
2026-06-29 18:25:00,222,22.004456
2026-06-29 18:25:00,223,119.394989
2026-06-29 18:25:00,224,0
2026-06-29 18:25:00,225,183.971893
2026-06-29 18:25:00,226,103.798561
2026-06-29 18:25:00,227,165
2026-06-29 18:25:00,228,95
2026-06-29 18:25:00,229,55.270569
2026-06-29 18:25:00,230,59.572235
2026-06-29 18:25:00,231,50.663605
2026-06-29 18:25:00,232,55.094788
2026-06-29 18:25:00,233,58.15686
2026-06-29 18:25:00,234,146.663406
2026-06-29 18:25:00,235,5.953888
2026-06-29 18:25:00,236,4.316467
2026-06-29 18:25:00,237,0
2026-06-29 18:25:00,238,3.086121
2026-06-29 18:25:00,239,0.868225
2026-06-29 18:25:00,240,28.817749
2026-06-29 18:25:00,241,28.211975
2026-06-29 18:25:00,242,1.036072
2026-06-29 18:25:00,245,5.779526
2026-06-29 18:25:00,246,1.254852
2026-06-29 18:25:00,247,205.95401
2026-06-29 18:25:00,248,103.142395
2026-06-29 18:25:00,249,127.672729
2026-06-29 18:25:00,250,111.381317
2026-06-29 18:25:00,251,111.573608
2026-06-29 18:25:00,254,67.890625
2026-06-29 18:25:00,255,60.276855
2026-06-29 18:25:00,256,99.004486
2026-06-29 18:25:00,257,99.004486
2026-06-29 18:25:00,258,3.506958
2026-06-29 18:25:00,259,130
2026-06-29 18:25:00,260,91
2026-06-29 18:25:00,261,39
2026-06-29 18:25:00,262,149
2026-06-29 18:25:00,263,149
2026-06-29 18:25:00,264,190
2026-06-29 18:25:00,265,172.002319
2026-06-29 18:25:00,266,172.002319
2026-06-29 18:25:00,267,212
2026-06-29 18:25:00,268,215.137787
2026-06-29 18:25:00,269,86.703735
2026-06-29 18:25:00,270,133.108459
2026-06-29 18:25:00,271,86.666542
2026-06-29 18:25:00,272,318.922699
2026-06-29 18:25:00,273,128.770523
2026-06-29 18:25:00,274,271.46521
2026-06-29 18:25:00,275,137.460617
2026-06-29 18:25:00,276,285.5
2026-06-29 18:25:00,277,285.5
2026-06-29 18:25:00,278,289
2026-06-29 18:25:00,279,0
2026-06-29 18:25:00,280,0
2026-06-29 18:25:00,281,347
2026-06-29 18:25:00,282,347
2026-06-29 18:25:00,283,304
2026-06-29 18:25:00,287,10.884731
2026-06-29 18:25:00,288,0.731224
2026-06-29 18:25:00,289,3.300272
2026-06-29 18:25:00,290,10.668802
2026-06-29 18:25:00,291,0.993134
2026-06-29 18:25:00,292,46.336426
2026-06-29 18:25:00,293,230
2026-06-29 18:25:00,294,10.66095
2026-06-29 18:25:00,295,27.999817
2026-06-29 18:25:00,296,14.34137
2026-06-29 18:25:00,297,67.12854
2026-06-29 18:25:00,298,96.906219
2026-06-29 18:25:00,299,0
2026-06-29 18:25:00,300,0
2026-06-29 18:25:00,301,0
2026-06-29 18:25:00,302,4.255035
2026-06-29 18:25:00,303,7.516708
2026-06-29 18:25:00,304,3.659943
2026-06-29 18:25:00,305,10.891907
2026-06-29 18:25:00,306,9.21048
2026-06-29 18:25:00,307,16.962189
2026-06-29 18:25:00,308,100
2026-06-29 18:25:00,309,50
2026-06-29 18:25:00,310,100
2026-06-29 18:25:00,311,50
2026-06-29 18:25:00,312,100
2026-06-29 18:25:00,313,50
2026-06-29 18:25:00,314,0
2026-06-29 18:25:00,315,0
2026-06-29 18:25:00,316,9.027374
2026-06-29 18:25:00,317,6.402771
2026-06-29 18:25:00,318,127.160522
2026-06-29 18:25:00,319,55.82011
2026-06-29 18:25:00,320,89.275818
2026-06-29 18:25:00,321,61.778625
2026-06-29 18:25:00,322,5.083984
2026-06-29 18:25:00,323,4.288025
2026-06-29 18:25:00,324,4.039307
2026-06-29 18:25:00,325,8.724365
2026-06-29 18:25:00,326,106
2026-06-29 18:25:00,327,106
2026-06-29 18:25:00,328,173.5
2026-06-29 18:25:00,329,172.333923
2026-06-29 18:25:00,330,148
2026-06-29 18:25:00,331,189.166077
2026-06-29 18:25:00,332,365
2026-06-29 18:25:00,333,330.278595
2026-06-29 18:25:00,334,354
2026-06-29 18:25:00,335,3.796505
2026-06-29 18:25:00,336,17.590874
2026-06-29 18:25:00,337,2.2248
2026-06-29 18:25:00,338,155.030975
2026-06-29 18:25:00,339,153.108307
2026-06-29 18:25:00,340,171.831406
2026-06-29 18:25:00,341,2.575764
2026-06-29 18:25:00,342,2.44606
2026-06-29 18:25:00,343,2.041687
2026-06-29 18:25:00,344,3.422653
2026-06-29 18:25:00,345,3.727837
2026-06-29 18:25:00,346,27.555168
2026-06-29 18:25:00,347,122
2026-06-29 18:25:00,348,122
2026-06-29 18:25:00,349,136
2026-06-29 18:25:00,350,122
2026-06-29 18:25:00,351,122
2026-06-29 18:25:00,352,136
2026-06-29 18:25:00,353,4.507202
2026-06-29 18:25:00,354,3.086182
2026-06-29 18:25:00,355,8.360168
2026-06-29 18:25:00,356,2.231598
2026-06-29 18:25:00,357,0
2026-06-29 18:25:00,358,0
2026-06-29 18:25:00,359,708
2026-06-29 18:25:00,360,738.269165
2026-06-29 18:25:00,361,1.933777
2026-06-29 18:25:00,362,2.950653
2026-06-29 18:25:00,363,4.736603
2026-06-29 18:25:00,364,38.054535
2026-06-29 18:25:00,365,39.073105
2026-06-29 18:25:00,366,28.941238
2026-06-29 18:25:00,367,684.413147
2026-06-29 18:25:00,368,460.826172
2026-06-29 18:25:00,369,0
2026-06-29 18:25:00,370,1.825623
2026-06-29 18:25:00,371,4.462158
2026-06-29 18:25:00,372,9.240112
2026-06-29 18:25:00,373,0
2026-06-29 18:25:00,374,0
2026-06-29 18:25:00,375,0
2026-06-29 18:25:00,376,0
2026-06-29 18:25:00,377,167.985931
2026-06-29 18:25:00,378,167.926422
2026-06-29 18:25:00,380,66.073059
2026-06-29 18:25:00,381,51.768433
2026-06-29 18:25:00,382,92.972351
2026-06-29 18:25:00,383,129.775391
2026-06-29 18:25:00,384,0
2026-06-29 18:25:00,385,0
2026-06-29 18:25:00,386,0
2026-06-29 18:25:00,387,0
2026-06-29 18:25:00,388,24.375
2026-06-29 18:25:00,389,16.804688
2026-06-29 18:25:00,390,92.953125
2026-06-29 18:25:00,391,15.351562
2026-06-29 18:25:00,392,1.623283
2026-06-29 18:25:00,393,2.182884
2026-06-29 18:25:00,394,0
2026-06-29 18:25:00,395,0
2026-06-29 18:25:00,396,0
2026-06-29 18:25:00,397,0
2026-06-29 18:25:00,398,0
2026-06-29 18:25:00,399,0
2026-06-29 18:25:00,400,0
2026-06-29 18:25:00,401,0
2026-06-29 18:25:00,402,0
2026-06-29 18:25:00,403,0
2026-06-29 18:25:00,404,0
2026-06-29 18:25:00,405,0
2026-06-29 18:25:00,406,0
2026-06-29 18:25:00,407,0
2026-06-29 18:25:00,408,1.438965
2026-06-29 18:25:00,409,2.20459
2026-06-29 18:25:00,410,18.333334
2026-06-29 18:25:00,411,18.333334
2026-06-29 18:25:00,412,0
2026-06-29 18:25:00,413,19.94293
2026-06-29 18:25:00,414,0
2026-06-29 18:25:00,415,39.860962
2026-06-29 18:25:00,416,44.065674
2026-06-29 18:25:00,417,511.548218
2026-06-29 18:25:00,418,319.312317
2026-06-29 18:25:00,419,755.057678
2026-06-29 18:25:00,420,755.057678
2026-06-29 18:25:00,421,682.249756
2026-06-29 18:25:00,422,105.552002
2026-06-29 18:25:00,423,3.265656
2026-06-29 18:25:00,424,5.74588
2026-06-29 18:25:00,425,1.120041
2026-06-29 18:25:00,426,4.269562
2026-06-29 18:25:00,427,34.86499
2026-06-29 18:25:00,428,83.568321
2026-06-29 18:25:00,429,81.506371
2026-06-29 18:25:00,430,43.697487
2026-06-29 18:25:00,431,7.941895
2026-06-29 18:25:00,432,93.167267
2026-06-29 18:25:00,433,0
2026-06-29 18:25:00,434,25.002197
2026-06-29 18:25:00,435,18.001709
2026-06-29 18:25:00,436,16
2026-06-29 18:25:00,437,115
2026-06-29 18:25:00,438,115
2026-06-29 18:25:00,439,186
2026-06-29 18:25:00,440,115
2026-06-29 18:25:00,441,115
2026-06-29 18:25:00,442,186
2026-06-29 18:25:00,443,119
2026-06-29 18:25:00,444,119
2026-06-29 18:25:00,445,112
2026-06-29 18:25:00,446,187.896362
2026-06-29 18:25:00,447,187.896362
2026-06-29 18:25:00,448,204
2026-06-29 18:25:00,449,187.896362
2026-06-29 18:25:00,450,187.896362
2026-06-29 18:25:00,451,204
2026-06-29 18:25:00,452,190
2026-06-29 18:25:00,453,190
2026-06-29 18:25:00,454,190
2026-06-29 18:25:00,455,3.21521
2026-06-29 18:25:00,456,150.009918
2026-06-29 18:25:00,457,5.129517
2026-06-29 18:25:00,458,3.159882
2026-06-29 18:25:00,459,133
2026-06-29 18:25:00,460,37.221924
2026-06-29 18:25:00,461,36
2026-06-29 18:25:00,462,0
2026-06-29 18:25:00,463,7.045288
2026-06-29 18:25:00,464,22.663269
2026-06-29 18:25:00,465,988.86853
2026-06-29 18:25:00,466,25.921631
2026-06-29 18:25:00,467,968.694336
2026-06-29 18:25:00,468,696.334961
2026-06-29 18:25:00,470,999.89624
2026-06-29 18:25:00,471,989.568848
2026-06-29 18:25:00,472,0
2026-06-29 18:25:00,473,0
2026-06-29 18:25:00,474,44.561646
2026-06-29 18:25:00,475,240
2026-06-29 18:25:00,476,225
2026-06-29 18:25:00,477,0
2026-06-29 18:25:00,478,0
2026-06-29 18:25:00,479,1423.108887
2026-06-29 18:25:00,480,1425.314575
2026-06-29 18:25:00,481,333.061218
2026-06-29 18:25:00,482,136
2026-06-29 18:25:00,570,0
2026-06-29 18:25:00,571,0
2026-06-29 18:25:00,572,0
2026-06-29 18:25:00,573,0
2026-06-29 18:25:00,574,0
2026-06-29 18:25:00,575,0
2026-06-29 18:25:00,576,0
2026-06-29 18:25:00,577,0
2026-06-29 18:25:00,578,0
2026-06-29 18:25:00,579,0
2026-06-29 18:25:00,580,0
2026-06-29 18:25:00,581,0
2026-06-29 18:25:00,582,0
2026-06-29 18:25:00,583,0
2026-06-29 18:25:00,584,0
2026-06-29 18:25:00,585,0
2026-06-29 18:25:00,586,0
2026-06-29 18:25:00,587,0
2026-06-29 18:25:00,588,0
2026-06-29 18:25:00,589,0
2026-06-29 18:25:00,590,0
2026-06-29 18:25:00,591,0
2026-06-29 18:25:00,592,0
2026-06-29 18:25:00,593,0
2026-06-29 18:25:00,594,0
2026-06-29 18:25:00,595,0
2026-06-29 18:25:00,596,0
2026-06-29 18:25:00,597,0
2026-06-29 18:25:00,598,0
2026-06-29 18:25:00,599,0
2026-06-29 18:25:00,600,0
2026-06-29 18:25:00,601,0
2026-06-29 18:25:00,602,0
2026-06-29 18:25:00,603,0
2026-06-29 18:30:00,2,25.377096
2026-06-29 18:30:00,3,50
2026-06-29 18:30:00,4,412.162537
2026-06-29 18:30:00,5,407.334595
2026-06-29 18:30:00,6,402.86792
2026-06-29 18:30:00,7,405.530396
2026-06-29 18:30:00,8,403.154785
2026-06-29 18:30:00,9,479.996643
2026-06-29 18:30:00,10,408.853516
2026-06-29 18:30:00,11,415.674438
2026-06-29 18:30:00,13,200
2026-06-29 18:30:00,14,194.687592
2026-06-29 18:30:00,15,478.009583
2026-06-29 18:30:00,16,524.283569
2026-06-29 18:30:00,17,224.085571
2026-06-29 18:30:00,18,389.175049
2026-06-29 18:30:00,19,3.065964
2026-06-29 18:30:00,20,940
2026-06-29 18:30:00,21,482.081055
2026-06-29 18:30:00,22,336.7229
2026-06-29 18:30:00,23,321.261475
2026-06-29 18:30:00,24,337.630859
2026-06-29 18:30:00,27,0
2026-06-29 18:30:00,28,0
2026-06-29 18:30:00,29,0
2026-06-29 18:30:00,31,985.631714
2026-06-29 18:30:00,32,994.027832
2026-06-29 18:30:00,33,211
2026-06-29 18:30:00,35,160.19545
2026-06-29 18:30:00,36,76.804543
2026-06-29 18:30:00,37,526.412903
2026-06-29 18:30:00,38,377.600647
2026-06-29 18:30:00,39,361.23053
2026-06-29 18:30:00,40,385.511047
2026-06-29 18:30:00,41,476.070435
2026-06-29 18:30:00,42,391.702026
2026-06-29 18:30:00,43,3.765228
2026-06-29 18:30:00,44,4.308838
2026-06-29 18:30:00,45,6.511887
2026-06-29 18:30:00,46,4.394669
2026-06-29 18:30:00,47,5.338821
2026-06-29 18:30:00,48,12.319946
2026-06-29 18:30:00,49,8.65773
2026-06-29 18:30:00,50,3.708008
2026-06-29 18:30:00,51,2.620773
2026-06-29 18:30:00,52,432.25
2026-06-29 18:30:00,53,433.160004
2026-06-29 18:30:00,54,422.865601
2026-06-29 18:30:00,55,0
2026-06-29 18:30:00,56,0
2026-06-29 18:30:00,57,396.667358
2026-06-29 18:30:00,58,390.731689
2026-06-29 18:30:00,59,464.952698
2026-06-29 18:30:00,60,945.861938
2026-06-29 18:30:00,61,928.074829
2026-06-29 18:30:00,62,41.459106
2026-06-29 18:30:00,63,4.989552
2026-06-29 18:30:00,64,0
2026-06-29 18:30:00,65,0
2026-06-29 18:30:00,66,0
2026-06-29 18:30:00,67,0
2026-06-29 18:30:00,68,0
2026-06-29 18:30:00,69,15.62915
2026-06-29 18:30:00,70,12.38623
2026-06-29 18:30:00,71,153
2026-06-29 18:30:00,72,153
2026-06-29 18:30:00,73,163
2026-06-29 18:30:00,74,850.013062
2026-06-29 18:30:00,75,0
2026-06-29 18:30:00,76,465.612
2026-06-29 18:30:00,77,309.563721
2026-06-29 18:30:00,78,459.828003
2026-06-29 18:30:00,81,63.557861
2026-06-29 18:30:00,82,460.791992
2026-06-29 18:30:00,83,462.720001
2026-06-29 18:30:00,84,459.828003
2026-06-29 18:30:00,85,929.106201
2026-06-29 18:30:00,86,849.983276
2026-06-29 18:30:00,87,3.374584
2026-06-29 18:30:00,88,0
2026-06-29 18:30:00,89,15.296021
2026-06-29 18:30:00,90,2.917725
2026-06-29 18:30:00,91,3.869904
2026-06-29 18:30:00,92,261
2026-06-29 18:30:00,93,255
2026-06-29 18:30:00,94,255
2026-06-29 18:30:00,95,301
2026-06-29 18:30:00,96,3.145477
2026-06-29 18:30:00,97,138.534485
2026-06-29 18:30:00,98,138.076721
2026-06-29 18:30:00,99,101.998337
2026-06-29 18:30:00,100,32.835472
2026-06-29 18:30:00,101,0.607925
2026-06-29 18:30:00,102,9.070709
2026-06-29 18:30:00,103,203.630859
2026-06-29 18:30:00,104,921
2026-06-29 18:30:00,105,0
2026-06-29 18:30:00,106,0
2026-06-29 18:30:00,107,175.828873
2026-06-29 18:30:00,108,127.17112
2026-06-29 18:30:00,109,0
2026-06-29 18:30:00,110,0
2026-06-29 18:30:00,111,0
2026-06-29 18:30:00,112,0
2026-06-29 18:30:00,113,0
2026-06-29 18:30:00,114,0
2026-06-29 18:30:00,115,0
2026-06-29 18:30:00,116,0
2026-06-29 18:30:00,117,0
2026-06-29 18:30:00,118,0
2026-06-29 18:30:00,119,0
2026-06-29 18:30:00,120,0
2026-06-29 18:30:00,121,0
2026-06-29 18:30:00,122,0
2026-06-29 18:30:00,123,0
2026-06-29 18:30:00,124,0
2026-06-29 18:30:00,125,70.41687
2026-06-29 18:30:00,126,69.70459
2026-06-29 18:30:00,127,4.630737
2026-06-29 18:30:00,128,5.725708
2026-06-29 18:30:00,130,0
2026-06-29 18:30:00,131,0
2026-06-29 18:30:00,132,557
2026-06-29 18:30:00,133,133.043396
2026-06-29 18:30:00,134,81.51207
2026-06-29 18:30:00,135,1.553421
2026-06-29 18:30:00,136,11
2026-06-29 18:30:00,137,996.050903
2026-06-29 18:30:00,138,989.458984
2026-06-29 18:30:00,139,978.333679
2026-06-29 18:30:00,140,979.096252
2026-06-29 18:30:00,141,0
2026-06-29 18:30:00,142,952.233643
2026-06-29 18:30:00,143,0
2026-06-29 18:30:00,144,306
2026-06-29 18:30:00,146,109.997025
2026-06-29 18:30:00,147,109.997025
2026-06-29 18:30:00,148,106
2026-06-29 18:30:00,149,204
2026-06-29 18:30:00,150,204
2026-06-29 18:30:00,151,188
2026-06-29 18:30:00,152,3.51535
2026-06-29 18:30:00,153,15.741821
2026-06-29 18:30:00,154,19.690155
2026-06-29 18:30:00,155,2.342285
2026-06-29 18:30:00,156,16.562012
2026-06-29 18:30:00,157,19.11792
2026-06-29 18:30:00,158,6.683868
2026-06-29 18:30:00,159,36.37265
2026-06-29 18:30:00,160,10.871765
2026-06-29 18:30:00,161,0
2026-06-29 18:30:00,162,0
2026-06-29 18:30:00,163,0
2026-06-29 18:30:00,164,0
2026-06-29 18:30:00,165,0
2026-06-29 18:30:00,166,0
2026-06-29 18:30:00,167,13.530853
2026-06-29 18:30:00,168,182.53479
2026-06-29 18:30:00,169,93.499252
2026-06-29 18:30:00,170,6.460205
2026-06-29 18:30:00,171,635.441162
2026-06-29 18:30:00,172,0
2026-06-29 18:30:00,173,0
2026-06-29 18:30:00,174,220.003357
2026-06-29 18:30:00,175,28.233398
2026-06-29 18:30:00,178,1.886047
2026-06-29 18:30:00,179,10.372101
2026-06-29 18:30:00,180,15.044525
2026-06-29 18:30:00,181,47.024292
2026-06-29 18:30:00,182,48.064972
2026-06-29 18:30:00,183,120.753204
2026-06-29 18:30:00,184,0
2026-06-29 18:30:00,185,0
2026-06-29 18:30:00,186,0
2026-06-29 18:30:00,187,162.083801
2026-06-29 18:30:00,188,162.083801
2026-06-29 18:30:00,189,216
2026-06-29 18:30:00,190,290.389893
2026-06-29 18:30:00,191,2.31636
2026-06-29 18:30:00,192,3.811768
2026-06-29 18:30:00,193,70.204773
2026-06-29 18:30:00,194,121.652245
2026-06-29 18:30:00,195,121.652245
2026-06-29 18:30:00,196,122.928551
2026-06-29 18:30:00,197,0
2026-06-29 18:30:00,198,0
2026-06-29 18:30:00,199,0
2026-06-29 18:30:00,200,0
2026-06-29 18:30:00,201,0
2026-06-29 18:30:00,202,0
2026-06-29 18:30:00,203,995.595459
2026-06-29 18:30:00,204,1000
2026-06-29 18:30:00,205,1.521576
2026-06-29 18:30:00,206,1.558395
2026-06-29 18:30:00,207,0
2026-06-29 18:30:00,208,0
2026-06-29 18:30:00,209,0
2026-06-29 18:30:00,210,79
2026-06-29 18:30:00,211,27
2026-06-29 18:30:00,212,1410
2026-06-29 18:30:00,213,1412
2026-06-29 18:30:00,214,0
2026-06-29 18:30:00,215,198.559906
2026-06-29 18:30:00,216,198.559906
2026-06-29 18:30:00,217,230
2026-06-29 18:30:00,218,2.367613
2026-06-29 18:30:00,219,2.164839
2026-06-29 18:30:00,220,33.25835
2026-06-29 18:30:00,221,35
2026-06-29 18:30:00,222,22.004456
2026-06-29 18:30:00,223,119.394989
2026-06-29 18:30:00,224,0
2026-06-29 18:30:00,225,183.44812
2026-06-29 18:30:00,226,103.555649
2026-06-29 18:30:00,227,165
2026-06-29 18:30:00,228,95
2026-06-29 18:30:00,229,50.552597
2026-06-29 18:30:00,230,53.577652
2026-06-29 18:30:00,231,48.44339
2026-06-29 18:30:00,232,45.732849
2026-06-29 18:30:00,233,53.68866
2026-06-29 18:30:00,234,135.362473
2026-06-29 18:30:00,235,5.953888
2026-06-29 18:30:00,236,4.316467
2026-06-29 18:30:00,237,0
2026-06-29 18:30:00,238,3.086121
2026-06-29 18:30:00,239,0.868225
2026-06-29 18:30:00,240,28.875732
2026-06-29 18:30:00,241,28.390503
2026-06-29 18:30:00,242,1.036072
2026-06-29 18:30:00,245,5.779526
2026-06-29 18:30:00,246,1.254852
2026-06-29 18:30:00,247,206.271698
2026-06-29 18:30:00,248,103.310066
2026-06-29 18:30:00,249,127.429199
2026-06-29 18:30:00,250,111.804321
2026-06-29 18:30:00,251,111.650513
2026-06-29 18:30:00,254,67.890625
2026-06-29 18:30:00,255,60.276855
2026-06-29 18:30:00,256,99.004486
2026-06-29 18:30:00,257,99.004486
2026-06-29 18:30:00,258,3.506958
2026-06-29 18:30:00,259,130
2026-06-29 18:30:00,260,91
2026-06-29 18:30:00,261,39
2026-06-29 18:30:00,262,149
2026-06-29 18:30:00,263,149
2026-06-29 18:30:00,264,190
2026-06-29 18:30:00,265,172.002319
2026-06-29 18:30:00,266,172.002319
2026-06-29 18:30:00,267,212
2026-06-29 18:30:00,268,209.519318
2026-06-29 18:30:00,269,90.655823
2026-06-29 18:30:00,270,130.002747
2026-06-29 18:30:00,271,85
2026-06-29 18:30:00,272,320.001526
2026-06-29 18:30:00,273,128.216797
2026-06-29 18:30:00,274,268.151367
2026-06-29 18:30:00,275,136.984253
2026-06-29 18:30:00,276,285.5
2026-06-29 18:30:00,277,285.5
2026-06-29 18:30:00,278,289
2026-06-29 18:30:00,279,0
2026-06-29 18:30:00,280,0
2026-06-29 18:30:00,281,347
2026-06-29 18:30:00,282,347
2026-06-29 18:30:00,283,304
2026-06-29 18:30:00,287,10.899381
2026-06-29 18:30:00,288,0.731224
2026-06-29 18:30:00,289,3.294778
2026-06-29 18:30:00,290,10.660334
2026-06-29 18:30:00,291,0.993134
2026-06-29 18:30:00,292,46.336426
2026-06-29 18:30:00,293,230
2026-06-29 18:30:00,294,10.66095
2026-06-29 18:30:00,295,27.999817
2026-06-29 18:30:00,296,14.34137
2026-06-29 18:30:00,297,67.12854
2026-06-29 18:30:00,298,97.233063
2026-06-29 18:30:00,299,0
2026-06-29 18:30:00,300,0
2026-06-29 18:30:00,301,0
2026-06-29 18:30:00,302,4.255035
2026-06-29 18:30:00,303,7.516708
2026-06-29 18:30:00,304,3.659943
2026-06-29 18:30:00,305,10.891907
2026-06-29 18:30:00,306,9.21048
2026-06-29 18:30:00,307,16.962189
2026-06-29 18:30:00,308,100
2026-06-29 18:30:00,309,50
2026-06-29 18:30:00,310,100
2026-06-29 18:30:00,311,50
2026-06-29 18:30:00,312,100
2026-06-29 18:30:00,313,50
2026-06-29 18:30:00,314,0
2026-06-29 18:30:00,315,0
2026-06-29 18:30:00,316,9.027374
2026-06-29 18:30:00,317,6.402771
2026-06-29 18:30:00,318,126.431641
2026-06-29 18:30:00,319,55.663921
2026-06-29 18:30:00,320,100
2026-06-29 18:30:00,321,50
2026-06-29 18:30:00,322,5.083984
2026-06-29 18:30:00,323,4.288025
2026-06-29 18:30:00,324,4.039307
2026-06-29 18:30:00,325,8.724365
2026-06-29 18:30:00,326,106
2026-06-29 18:30:00,327,106
2026-06-29 18:30:00,328,172.333923
2026-06-29 18:30:00,329,173.5
2026-06-29 18:30:00,330,148
2026-06-29 18:30:00,331,189.166077
2026-06-29 18:30:00,332,365
2026-06-29 18:30:00,333,339.031342
2026-06-29 18:30:00,334,354
2026-06-29 18:30:00,335,3.796505
2026-06-29 18:30:00,336,17.590874
2026-06-29 18:30:00,337,2.2248
2026-06-29 18:30:00,338,155.275116
2026-06-29 18:30:00,339,153.108307
2026-06-29 18:30:00,340,171.831406
2026-06-29 18:30:00,341,2.575764
2026-06-29 18:30:00,342,2.44606
2026-06-29 18:30:00,343,2.041687
2026-06-29 18:30:00,344,3.422653
2026-06-29 18:30:00,345,3.727837
2026-06-29 18:30:00,346,27.555168
2026-06-29 18:30:00,347,122
2026-06-29 18:30:00,348,122
2026-06-29 18:30:00,349,136
2026-06-29 18:30:00,350,122
2026-06-29 18:30:00,351,122
2026-06-29 18:30:00,352,136
2026-06-29 18:30:00,353,4.507202
2026-06-29 18:30:00,354,3.086182
2026-06-29 18:30:00,355,8.360168
2026-06-29 18:30:00,356,2.231598
2026-06-29 18:30:00,357,0
2026-06-29 18:30:00,358,0
2026-06-29 18:30:00,359,708
2026-06-29 18:30:00,360,756.174805
2026-06-29 18:30:00,361,1.933777
2026-06-29 18:30:00,362,2.950653
2026-06-29 18:30:00,363,4.736603
2026-06-29 18:30:00,364,38.19809
2026-06-29 18:30:00,365,39.16539
2026-06-29 18:30:00,366,28.867752
2026-06-29 18:30:00,367,682.786682
2026-06-29 18:30:00,368,458.721436
2026-06-29 18:30:00,369,0
2026-06-29 18:30:00,370,1.825623
2026-06-29 18:30:00,371,4.462158
2026-06-29 18:30:00,372,9.240112
2026-06-29 18:30:00,373,0
2026-06-29 18:30:00,374,0
2026-06-29 18:30:00,375,0
2026-06-29 18:30:00,376,0
2026-06-29 18:30:00,377,167.638779
2026-06-29 18:30:00,378,168.838913
2026-06-29 18:30:00,380,66.733185
2026-06-29 18:30:00,381,51.768433
2026-06-29 18:30:00,382,92.583237
2026-06-29 18:30:00,383,126.914276
2026-06-29 18:30:00,384,0
2026-06-29 18:30:00,385,0
2026-06-29 18:30:00,386,0
2026-06-29 18:30:00,387,0
2026-06-29 18:30:00,388,24.375
2026-06-29 18:30:00,389,16.804688
2026-06-29 18:30:00,390,92.953125
2026-06-29 18:30:00,391,15.351562
2026-06-29 18:30:00,392,1.623283
2026-06-29 18:30:00,393,2.182884
2026-06-29 18:30:00,394,0
2026-06-29 18:30:00,395,0
2026-06-29 18:30:00,396,0
2026-06-29 18:30:00,397,0
2026-06-29 18:30:00,398,0
2026-06-29 18:30:00,399,0
2026-06-29 18:30:00,400,0
2026-06-29 18:30:00,401,0
2026-06-29 18:30:00,402,0
2026-06-29 18:30:00,403,0
2026-06-29 18:30:00,404,0
2026-06-29 18:30:00,405,0
2026-06-29 18:30:00,406,0
2026-06-29 18:30:00,407,0
2026-06-29 18:30:00,408,1.438965
2026-06-29 18:30:00,409,2.20459
2026-06-29 18:30:00,410,18.333334
2026-06-29 18:30:00,411,18.333334
2026-06-29 18:30:00,412,0
2026-06-29 18:30:00,413,19.94293
2026-06-29 18:30:00,414,0
2026-06-29 18:30:00,415,39.860962
2026-06-29 18:30:00,416,44.065674
2026-06-29 18:30:00,417,527.295715
2026-06-29 18:30:00,418,312.016846
2026-06-29 18:30:00,419,755.057678
2026-06-29 18:30:00,420,755.057678
2026-06-29 18:30:00,421,682.249756
2026-06-29 18:30:00,422,105.552002
2026-06-29 18:30:00,423,3.265656
2026-06-29 18:30:00,424,5.74588
2026-06-29 18:30:00,425,1.120041
2026-06-29 18:30:00,426,4.269562
2026-06-29 18:30:00,427,34.86499
2026-06-29 18:30:00,428,84.52301
2026-06-29 18:30:00,429,82.938416
2026-06-29 18:30:00,430,44.110855
2026-06-29 18:30:00,431,7.941895
2026-06-29 18:30:00,432,93.154449
2026-06-29 18:30:00,433,0
2026-06-29 18:30:00,434,25.002197
2026-06-29 18:30:00,435,18.001709
2026-06-29 18:30:00,436,16
2026-06-29 18:30:00,437,115
2026-06-29 18:30:00,438,115
2026-06-29 18:30:00,439,186
2026-06-29 18:30:00,440,115
2026-06-29 18:30:00,441,115
2026-06-29 18:30:00,442,186
2026-06-29 18:30:00,443,119
2026-06-29 18:30:00,444,119
2026-06-29 18:30:00,445,112
2026-06-29 18:30:00,446,187.896362
2026-06-29 18:30:00,447,187.896362
2026-06-29 18:30:00,448,204
2026-06-29 18:30:00,449,187.896362
2026-06-29 18:30:00,450,187.896362
2026-06-29 18:30:00,451,204
2026-06-29 18:30:00,452,190
2026-06-29 18:30:00,453,190
2026-06-29 18:30:00,454,190
2026-06-29 18:30:00,455,3.21521
2026-06-29 18:30:00,456,150.009918
2026-06-29 18:30:00,457,5.129517
2026-06-29 18:30:00,458,3.159882
2026-06-29 18:30:00,459,133
2026-06-29 18:30:00,460,37.221924
2026-06-29 18:30:00,461,36
2026-06-29 18:30:00,462,0
2026-06-29 18:30:00,463,7.045288
2026-06-29 18:30:00,464,22.663269
2026-06-29 18:30:00,465,988.86853
2026-06-29 18:30:00,466,25.921631
2026-06-29 18:30:00,467,968.914062
2026-06-29 18:30:00,468,698.202637
2026-06-29 18:30:00,470,999.89624
2026-06-29 18:30:00,471,979.131348
2026-06-29 18:30:00,472,0
2026-06-29 18:30:00,473,0
2026-06-29 18:30:00,474,44.561646
2026-06-29 18:30:00,475,240
2026-06-29 18:30:00,476,225
2026-06-29 18:30:00,477,0
2026-06-29 18:30:00,478,0
2026-06-29 18:30:00,479,1420.02124
2026-06-29 18:30:00,480,1425.020508
2026-06-29 18:30:00,481,333.061218
2026-06-29 18:30:00,482,136
2026-06-29 18:30:00,570,0
2026-06-29 18:30:00,571,0
2026-06-29 18:30:00,572,0
2026-06-29 18:30:00,573,0
2026-06-29 18:30:00,574,0
2026-06-29 18:30:00,575,0
2026-06-29 18:30:00,576,0
2026-06-29 18:30:00,577,0
2026-06-29 18:30:00,578,0
2026-06-29 18:30:00,579,0
2026-06-29 18:30:00,580,0
2026-06-29 18:30:00,581,0
2026-06-29 18:30:00,582,0
2026-06-29 18:30:00,583,0
2026-06-29 18:30:00,584,0
2026-06-29 18:30:00,585,0
2026-06-29 18:30:00,586,0
2026-06-29 18:30:00,587,0
2026-06-29 18:30:00,588,0
2026-06-29 18:30:00,589,0
2026-06-29 18:30:00,590,0
2026-06-29 18:30:00,591,0
2026-06-29 18:30:00,592,0
2026-06-29 18:30:00,593,0
2026-06-29 18:30:00,594,0
2026-06-29 18:30:00,595,0
2026-06-29 18:30:00,596,0
2026-06-29 18:30:00,597,0
2026-06-29 18:30:00,598,0
2026-06-29 18:30:00,599,0
2026-06-29 18:30:00,600,0
2026-06-29 18:30:00,601,0
2026-06-29 18:30:00,602,0
2026-06-29 18:30:00,603,0
2026-06-29 18:35:00,2,25.377096
2026-06-29 18:35:00,3,50
2026-06-29 18:35:00,4,421.342346
2026-06-29 18:35:00,5,419.089966
2026-06-29 18:35:00,6,411.818298
2026-06-29 18:35:00,7,413.907104
2026-06-29 18:35:00,8,411.904358
2026-06-29 18:35:00,9,479.996643
2026-06-29 18:35:00,10,431.238892
2026-06-29 18:35:00,11,429.773926
2026-06-29 18:35:00,13,200
2026-06-29 18:35:00,14,194.687592
2026-06-29 18:35:00,15,521.399536
2026-06-29 18:35:00,16,524.283569
2026-06-29 18:35:00,17,228.832642
2026-06-29 18:35:00,18,405.809326
2026-06-29 18:35:00,19,3.380692
2026-06-29 18:35:00,20,940
2026-06-29 18:35:00,21,483.6604
2026-06-29 18:35:00,22,334
2026-06-29 18:35:00,23,318
2026-06-29 18:35:00,24,334
2026-06-29 18:35:00,27,0
2026-06-29 18:35:00,28,0
2026-06-29 18:35:00,29,0
2026-06-29 18:35:00,31,984.571045
2026-06-29 18:35:00,32,990.89032
2026-06-29 18:35:00,33,211
2026-06-29 18:35:00,35,160.19545
2026-06-29 18:35:00,36,76.804543
2026-06-29 18:35:00,37,526.470337
2026-06-29 18:35:00,38,388.477417
2026-06-29 18:35:00,39,389.273987
2026-06-29 18:35:00,40,402.045959
2026-06-29 18:35:00,41,476.070435
2026-06-29 18:35:00,42,424.326416
2026-06-29 18:35:00,43,3.765228
2026-06-29 18:35:00,44,4.308838
2026-06-29 18:35:00,45,6.511887
2026-06-29 18:35:00,46,4.394669
2026-06-29 18:35:00,47,5.338821
2026-06-29 18:35:00,48,12.319946
2026-06-29 18:35:00,49,8.65773
2026-06-29 18:35:00,50,3.708008
2026-06-29 18:35:00,51,2.620773
2026-06-29 18:35:00,52,432.25
2026-06-29 18:35:00,53,433.160004
2026-06-29 18:35:00,54,444.930481
2026-06-29 18:35:00,55,0
2026-06-29 18:35:00,56,0
2026-06-29 18:35:00,57,411.514771
2026-06-29 18:35:00,58,400.680725
2026-06-29 18:35:00,59,469
2026-06-29 18:35:00,60,960.591125
2026-06-29 18:35:00,61,958.742615
2026-06-29 18:35:00,62,41.163795
2026-06-29 18:35:00,63,4.989552
2026-06-29 18:35:00,64,0
2026-06-29 18:35:00,65,0
2026-06-29 18:35:00,66,0
2026-06-29 18:35:00,67,0
2026-06-29 18:35:00,68,0
2026-06-29 18:35:00,69,15.62915
2026-06-29 18:35:00,70,12.38623
2026-06-29 18:35:00,71,153
2026-06-29 18:35:00,72,153
2026-06-29 18:35:00,73,163
2026-06-29 18:35:00,74,850.013062
2026-06-29 18:35:00,75,0
2026-06-29 18:35:00,76,465.612
2026-06-29 18:35:00,77,309.822266
2026-06-29 18:35:00,78,459.828003
2026-06-29 18:35:00,81,63.557861
2026-06-29 18:35:00,82,460.791992
2026-06-29 18:35:00,83,462.720001
2026-06-29 18:35:00,84,459.828003
2026-06-29 18:35:00,85,929.106201
2026-06-29 18:35:00,86,850
2026-06-29 18:35:00,87,3.374584
2026-06-29 18:35:00,88,0
2026-06-29 18:35:00,89,15.296021
2026-06-29 18:35:00,90,2.917725
2026-06-29 18:35:00,91,3.869904
2026-06-29 18:35:00,92,261
2026-06-29 18:35:00,93,238
2026-06-29 18:35:00,94,229.155579
2026-06-29 18:35:00,95,275.852203
2026-06-29 18:35:00,96,3.145477
2026-06-29 18:35:00,97,138.973969
2026-06-29 18:35:00,98,137.252716
2026-06-29 18:35:00,99,101.943405
2026-06-29 18:35:00,100,32.597427
2026-06-29 18:35:00,101,0.607925
2026-06-29 18:35:00,102,9.463257
2026-06-29 18:35:00,103,224.860352
2026-06-29 18:35:00,104,921
2026-06-29 18:35:00,105,0
2026-06-29 18:35:00,106,0
2026-06-29 18:35:00,107,175.828873
2026-06-29 18:35:00,108,127.17112
2026-06-29 18:35:00,109,0
2026-06-29 18:35:00,110,0
2026-06-29 18:35:00,111,0
2026-06-29 18:35:00,112,0
2026-06-29 18:35:00,113,0
2026-06-29 18:35:00,114,0
2026-06-29 18:35:00,115,0
2026-06-29 18:35:00,116,0
2026-06-29 18:35:00,117,0
2026-06-29 18:35:00,118,0
2026-06-29 18:35:00,119,0
2026-06-29 18:35:00,120,0
2026-06-29 18:35:00,121,0
2026-06-29 18:35:00,122,0
2026-06-29 18:35:00,123,0
2026-06-29 18:35:00,124,0
2026-06-29 18:35:00,125,69.944458
2026-06-29 18:35:00,126,69.375
2026-06-29 18:35:00,127,4.630737
2026-06-29 18:35:00,128,5.725708
2026-06-29 18:35:00,130,0
2026-06-29 18:35:00,131,0
2026-06-29 18:35:00,132,557
2026-06-29 18:35:00,133,132.7229
2026-06-29 18:35:00,134,81.390305
2026-06-29 18:35:00,135,1.553421
2026-06-29 18:35:00,136,11
2026-06-29 18:35:00,137,994.585938
2026-06-29 18:35:00,138,990.923828
2026-06-29 18:35:00,139,976.344238
2026-06-29 18:35:00,140,979.759399
2026-06-29 18:35:00,141,0
2026-06-29 18:35:00,142,952.233643
2026-06-29 18:35:00,143,0
2026-06-29 18:35:00,144,306
2026-06-29 18:35:00,146,109.997025
2026-06-29 18:35:00,147,109.997025
2026-06-29 18:35:00,148,106
2026-06-29 18:35:00,149,204
2026-06-29 18:35:00,150,204
2026-06-29 18:35:00,151,188
2026-06-29 18:35:00,152,3.51535
2026-06-29 18:35:00,153,15.741821
2026-06-29 18:35:00,154,19.690155
2026-06-29 18:35:00,155,2.342285
2026-06-29 18:35:00,156,16.562012
2026-06-29 18:35:00,157,19.11792
2026-06-29 18:35:00,158,6.683868
2026-06-29 18:35:00,159,36.347473
2026-06-29 18:35:00,160,10.901138
2026-06-29 18:35:00,161,0
2026-06-29 18:35:00,162,0
2026-06-29 18:35:00,163,0
2026-06-29 18:35:00,164,0
2026-06-29 18:35:00,165,0
2026-06-29 18:35:00,166,0
2026-06-29 18:35:00,167,13.530853
2026-06-29 18:35:00,168,142.468445
2026-06-29 18:35:00,169,71.311043
2026-06-29 18:35:00,170,6.460205
2026-06-29 18:35:00,171,632.877441
2026-06-29 18:35:00,172,0
2026-06-29 18:35:00,173,0
2026-06-29 18:35:00,174,220.003357
2026-06-29 18:35:00,175,28.233398
2026-06-29 18:35:00,178,1.886047
2026-06-29 18:35:00,179,10.372101
2026-06-29 18:35:00,180,15.044525
2026-06-29 18:35:00,181,47.024292
2026-06-29 18:35:00,182,48.064972
2026-06-29 18:35:00,183,120.753204
2026-06-29 18:35:00,184,0
2026-06-29 18:35:00,185,0
2026-06-29 18:35:00,186,0
2026-06-29 18:35:00,187,162.083801
2026-06-29 18:35:00,188,162.083801
2026-06-29 18:35:00,189,216
2026-06-29 18:35:00,190,264.399994
2026-06-29 18:35:00,191,2.31636
2026-06-29 18:35:00,192,3.811768
2026-06-29 18:35:00,193,70.204773
2026-06-29 18:35:00,194,119.995728
2026-06-29 18:35:00,195,121.37294
2026-06-29 18:35:00,196,121.217392
2026-06-29 18:35:00,197,0
2026-06-29 18:35:00,198,0
2026-06-29 18:35:00,199,0
2026-06-29 18:35:00,200,0
2026-06-29 18:35:00,201,0
2026-06-29 18:35:00,202,0
2026-06-29 18:35:00,203,995.595459
2026-06-29 18:35:00,204,1000
2026-06-29 18:35:00,205,1.521576
2026-06-29 18:35:00,206,1.558395
2026-06-29 18:35:00,207,0
2026-06-29 18:35:00,208,0
2026-06-29 18:35:00,209,0
2026-06-29 18:35:00,210,79
2026-06-29 18:35:00,211,27
2026-06-29 18:35:00,212,1410
2026-06-29 18:35:00,213,1412
2026-06-29 18:35:00,214,0
2026-06-29 18:35:00,215,198.611389
2026-06-29 18:35:00,216,198.611389
2026-06-29 18:35:00,217,230
2026-06-29 18:35:00,218,2.367613
2026-06-29 18:35:00,219,2.164839
2026-06-29 18:35:00,220,33.072598
2026-06-29 18:35:00,221,35
2026-06-29 18:35:00,222,22.004456
2026-06-29 18:35:00,223,119.394989
2026-06-29 18:35:00,224,0
2026-06-29 18:35:00,225,175.774139
2026-06-29 18:35:00,226,99.996704
2026-06-29 18:35:00,227,165
2026-06-29 18:35:00,228,95
2026-06-29 18:35:00,229,49.386978
2026-06-29 18:35:00,230,52.310272
2026-06-29 18:35:00,231,47.351776
2026-06-29 18:35:00,232,27.221771
2026-06-29 18:35:00,233,52.208511
2026-06-29 18:35:00,234,126.426071
2026-06-29 18:35:00,235,5.953888
2026-06-29 18:35:00,236,4.316467
2026-06-29 18:35:00,237,0
2026-06-29 18:35:00,238,3.086121
2026-06-29 18:35:00,239,0.868225
2026-06-29 18:35:00,240,28.684998
2026-06-29 18:35:00,241,28.485107
2026-06-29 18:35:00,242,1.036072
2026-06-29 18:35:00,245,5.779526
2026-06-29 18:35:00,246,1.254852
2026-06-29 18:35:00,247,200
2026-06-29 18:35:00,248,100
2026-06-29 18:35:00,249,127.672729
2026-06-29 18:35:00,250,112.176025
2026-06-29 18:35:00,251,111.624878
2026-06-29 18:35:00,254,67.890625
2026-06-29 18:35:00,255,59.905151
2026-06-29 18:35:00,256,99.004486
2026-06-29 18:35:00,257,99.004486
2026-06-29 18:35:00,258,3.506958
2026-06-29 18:35:00,259,130
2026-06-29 18:35:00,260,91
2026-06-29 18:35:00,261,39
2026-06-29 18:35:00,262,149
2026-06-29 18:35:00,263,149
2026-06-29 18:35:00,264,190
2026-06-29 18:35:00,265,172.002319
2026-06-29 18:35:00,266,172.002319
2026-06-29 18:35:00,267,212
2026-06-29 18:35:00,268,209.626129
2026-06-29 18:35:00,269,90.314026
2026-06-29 18:35:00,270,130.002747
2026-06-29 18:35:00,271,85
2026-06-29 18:35:00,272,319.01886
2026-06-29 18:35:00,273,128.493652
2026-06-29 18:35:00,274,210.2621
2026-06-29 18:35:00,275,128.662674
2026-06-29 18:35:00,276,285.5
2026-06-29 18:35:00,277,285.5
2026-06-29 18:35:00,278,289
2026-06-29 18:35:00,279,0
2026-06-29 18:35:00,280,0
2026-06-29 18:35:00,281,347
2026-06-29 18:35:00,282,347
2026-06-29 18:35:00,283,304
2026-06-29 18:35:00,287,10.91525
2026-06-29 18:35:00,288,0.731224
2026-06-29 18:35:00,289,3.295389
2026-06-29 18:35:00,290,10.634241
2026-06-29 18:35:00,291,0.993134
2026-06-29 18:35:00,292,46.336426
2026-06-29 18:35:00,293,230
2026-06-29 18:35:00,294,10.66095
2026-06-29 18:35:00,295,27.999817
2026-06-29 18:35:00,296,14.34137
2026-06-29 18:35:00,297,67.12854
2026-06-29 18:35:00,298,97.072845
2026-06-29 18:35:00,299,0
2026-06-29 18:35:00,300,0
2026-06-29 18:35:00,301,0
2026-06-29 18:35:00,302,4.255035
2026-06-29 18:35:00,303,7.516708
2026-06-29 18:35:00,304,3.659943
2026-06-29 18:35:00,305,10.891907
2026-06-29 18:35:00,306,9.21048
2026-06-29 18:35:00,307,16.962189
2026-06-29 18:35:00,308,100
2026-06-29 18:35:00,309,50
2026-06-29 18:35:00,310,100
2026-06-29 18:35:00,311,50
2026-06-29 18:35:00,312,100
2026-06-29 18:35:00,313,50
2026-06-29 18:35:00,314,0
2026-06-29 18:35:00,315,0
2026-06-29 18:35:00,316,9.027374
2026-06-29 18:35:00,317,6.402771
2026-06-29 18:35:00,318,126.130058
2026-06-29 18:35:00,319,55.599297
2026-06-29 18:35:00,320,100
2026-06-29 18:35:00,321,50
2026-06-29 18:35:00,322,5.083984
2026-06-29 18:35:00,323,4.288025
2026-06-29 18:35:00,324,4.039307
2026-06-29 18:35:00,325,8.724365
2026-06-29 18:35:00,326,106
2026-06-29 18:35:00,327,106
2026-06-29 18:35:00,328,172.333923
2026-06-29 18:35:00,329,173.5
2026-06-29 18:35:00,330,148
2026-06-29 18:35:00,331,189.166077
2026-06-29 18:35:00,332,338.987427
2026-06-29 18:35:00,333,328.845886
2026-06-29 18:35:00,334,333.237732
2026-06-29 18:35:00,335,3.796505
2026-06-29 18:35:00,336,17.590874
2026-06-29 18:35:00,337,2.2248
2026-06-29 18:35:00,338,155.496384
2026-06-29 18:35:00,339,153.794968
2026-06-29 18:35:00,340,171.816147
2026-06-29 18:35:00,341,2.575764
2026-06-29 18:35:00,342,2.44606
2026-06-29 18:35:00,343,2.041687
2026-06-29 18:35:00,344,3.422653
2026-06-29 18:35:00,345,3.727837
2026-06-29 18:35:00,346,27.555168
2026-06-29 18:35:00,347,122
2026-06-29 18:35:00,348,122
2026-06-29 18:35:00,349,136
2026-06-29 18:35:00,350,122
2026-06-29 18:35:00,351,122
2026-06-29 18:35:00,352,136
2026-06-29 18:35:00,353,4.507202
2026-06-29 18:35:00,354,3.086182
2026-06-29 18:35:00,355,8.360168
2026-06-29 18:35:00,356,2.231598
2026-06-29 18:35:00,357,0
2026-06-29 18:35:00,358,0
2026-06-29 18:35:00,359,708
2026-06-29 18:35:00,360,755.504517
2026-06-29 18:35:00,361,1.933777
2026-06-29 18:35:00,362,2.950653
2026-06-29 18:35:00,363,4.736603
2026-06-29 18:35:00,364,38.085297
2026-06-29 18:35:00,365,39.151718
2026-06-29 18:35:00,366,29.02327
2026-06-29 18:35:00,367,680.825439
2026-06-29 18:35:00,368,459.199829
2026-06-29 18:35:00,369,0
2026-06-29 18:35:00,370,1.825623
2026-06-29 18:35:00,371,4.462158
2026-06-29 18:35:00,372,9.240112
2026-06-29 18:35:00,373,0
2026-06-29 18:35:00,374,0
2026-06-29 18:35:00,375,0
2026-06-29 18:35:00,376,0
2026-06-29 18:35:00,377,166.825455
2026-06-29 18:35:00,378,166.865128
2026-06-29 18:35:00,380,66.137146
2026-06-29 18:35:00,381,51.768433
2026-06-29 18:35:00,382,92.1884
2026-06-29 18:35:00,383,130.359039
2026-06-29 18:35:00,384,0
2026-06-29 18:35:00,385,0
2026-06-29 18:35:00,386,0
2026-06-29 18:35:00,387,0
2026-06-29 18:35:00,388,24.375
2026-06-29 18:35:00,389,16.804688
2026-06-29 18:35:00,390,92.953125
2026-06-29 18:35:00,391,15.351562
2026-06-29 18:35:00,392,1.623283
2026-06-29 18:35:00,393,2.182884
2026-06-29 18:35:00,394,0
2026-06-29 18:35:00,395,0
2026-06-29 18:35:00,396,0
2026-06-29 18:35:00,397,0
2026-06-29 18:35:00,398,0
2026-06-29 18:35:00,399,0
2026-06-29 18:35:00,400,0
2026-06-29 18:35:00,401,0
2026-06-29 18:35:00,402,0
2026-06-29 18:35:00,403,0
2026-06-29 18:35:00,404,0
2026-06-29 18:35:00,405,0
2026-06-29 18:35:00,406,0
2026-06-29 18:35:00,407,0
2026-06-29 18:35:00,408,1.438965
2026-06-29 18:35:00,409,2.20459
2026-06-29 18:35:00,410,18.333334
2026-06-29 18:35:00,411,18.333334
2026-06-29 18:35:00,412,0
2026-06-29 18:35:00,413,19.94293
2026-06-29 18:35:00,414,0
2026-06-29 18:35:00,415,39.860962
2026-06-29 18:35:00,416,44.065674
2026-06-29 18:35:00,417,543.36377
2026-06-29 18:35:00,418,260.008545
2026-06-29 18:35:00,419,755.057678
2026-06-29 18:35:00,420,755.057678
2026-06-29 18:35:00,421,682.249756
2026-06-29 18:35:00,422,105.552002
2026-06-29 18:35:00,423,3.265656
2026-06-29 18:35:00,424,5.74588
2026-06-29 18:35:00,425,1.120041
2026-06-29 18:35:00,426,4.269562
2026-06-29 18:35:00,427,34.86499
2026-06-29 18:35:00,428,82.859673
2026-06-29 18:35:00,429,81.255394
2026-06-29 18:35:00,430,43.909096
2026-06-29 18:35:00,431,7.941895
2026-06-29 18:35:00,432,93.500549
2026-06-29 18:35:00,433,0
2026-06-29 18:35:00,434,25.002197
2026-06-29 18:35:00,435,18.001709
2026-06-29 18:35:00,436,16
2026-06-29 18:35:00,437,115
2026-06-29 18:35:00,438,115
2026-06-29 18:35:00,439,186
2026-06-29 18:35:00,440,115
2026-06-29 18:35:00,441,115
2026-06-29 18:35:00,442,186
2026-06-29 18:35:00,443,119
2026-06-29 18:35:00,444,119
2026-06-29 18:35:00,445,112
2026-06-29 18:35:00,446,187.896362
2026-06-29 18:35:00,447,187.896362
2026-06-29 18:35:00,448,204
2026-06-29 18:35:00,449,187.896362
2026-06-29 18:35:00,450,187.896362
2026-06-29 18:35:00,451,204
2026-06-29 18:35:00,452,190
2026-06-29 18:35:00,453,190
2026-06-29 18:35:00,454,190
2026-06-29 18:35:00,455,3.21521
2026-06-29 18:35:00,456,150.009918
2026-06-29 18:35:00,457,5.129517
2026-06-29 18:35:00,458,3.159882
2026-06-29 18:35:00,459,133
2026-06-29 18:35:00,460,37.221924
2026-06-29 18:35:00,461,36
2026-06-29 18:35:00,462,0
2026-06-29 18:35:00,463,7.045288
2026-06-29 18:35:00,464,22.663269
2026-06-29 18:35:00,465,986.838806
2026-06-29 18:35:00,466,25.921631
2026-06-29 18:35:00,467,968.474121
2026-06-29 18:35:00,468,696.883789
2026-06-29 18:35:00,470,989.568848
2026-06-29 18:35:00,471,979.131348
2026-06-29 18:35:00,472,0
2026-06-29 18:35:00,473,0
2026-06-29 18:35:00,474,240
2026-06-29 18:35:00,475,240
2026-06-29 18:35:00,476,225
2026-06-29 18:35:00,477,0
2026-06-29 18:35:00,478,0
2026-06-29 18:35:00,479,1424.358887
2026-06-29 18:35:00,480,1426.270264
2026-06-29 18:35:00,481,333.061218
2026-06-29 18:35:00,482,136
2026-06-29 18:35:00,570,0
2026-06-29 18:35:00,571,0
2026-06-29 18:35:00,572,0
2026-06-29 18:35:00,573,0
2026-06-29 18:35:00,574,0
2026-06-29 18:35:00,575,0
2026-06-29 18:35:00,576,0
2026-06-29 18:35:00,577,0
2026-06-29 18:35:00,578,0
2026-06-29 18:35:00,579,0
2026-06-29 18:35:00,580,0
2026-06-29 18:35:00,581,0
2026-06-29 18:35:00,582,0
2026-06-29 18:35:00,583,0
2026-06-29 18:35:00,584,0
2026-06-29 18:35:00,585,0
2026-06-29 18:35:00,586,0
2026-06-29 18:35:00,587,0
2026-06-29 18:35:00,588,0
2026-06-29 18:35:00,589,0
2026-06-29 18:35:00,590,0
2026-06-29 18:35:00,591,0
2026-06-29 18:35:00,592,0
2026-06-29 18:35:00,593,0
2026-06-29 18:35:00,594,0
2026-06-29 18:35:00,595,0
2026-06-29 18:35:00,596,0
2026-06-29 18:35:00,597,0
2026-06-29 18:35:00,598,0
2026-06-29 18:35:00,599,0
2026-06-29 18:35:00,600,0
2026-06-29 18:35:00,601,0
2026-06-29 18:35:00,602,0
2026-06-29 18:35:00,603,0
2026-06-29 18:40:00,2,25.377096
2026-06-29 18:40:00,3,50
2026-06-29 18:40:00,4,431.296692
2026-06-29 18:40:00,5,426.429932
2026-06-29 18:40:00,6,421.084167
2026-06-29 18:40:00,7,417.406921
2026-06-29 18:40:00,8,419.850647
2026-06-29 18:40:00,9,479.996643
2026-06-29 18:40:00,10,440.000244
2026-06-29 18:40:00,11,440.000244
2026-06-29 18:40:00,13,200
2026-06-29 18:40:00,14,194.687592
2026-06-29 18:40:00,15,521.491089
2026-06-29 18:40:00,16,524.535339
2026-06-29 18:40:00,17,232.782074
2026-06-29 18:40:00,18,418.64978
2026-06-29 18:40:00,19,3.312019
2026-06-29 18:40:00,20,940
2026-06-29 18:40:00,21,480.501709
2026-06-29 18:40:00,22,334
2026-06-29 18:40:00,23,318
2026-06-29 18:40:00,24,334
2026-06-29 18:40:00,27,0
2026-06-29 18:40:00,28,0
2026-06-29 18:40:00,29,0
2026-06-29 18:40:00,31,985.631714
2026-06-29 18:40:00,32,992.967285
2026-06-29 18:40:00,33,211
2026-06-29 18:40:00,35,160.19545
2026-06-29 18:40:00,36,76.804543
2026-06-29 18:40:00,37,526.326721
2026-06-29 18:40:00,38,395.069397
2026-06-29 18:40:00,39,418.388611
2026-06-29 18:40:00,40,412.812866
2026-06-29 18:40:00,41,475.887329
2026-06-29 18:40:00,42,437.098389
2026-06-29 18:40:00,43,3.765228
2026-06-29 18:40:00,44,4.308838
2026-06-29 18:40:00,45,6.511887
2026-06-29 18:40:00,46,4.394669
2026-06-29 18:40:00,47,5.338821
2026-06-29 18:40:00,48,12.319946
2026-06-29 18:40:00,49,8.65773
2026-06-29 18:40:00,50,3.708008
2026-06-29 18:40:00,51,2.620773
2026-06-29 18:40:00,52,432.25
2026-06-29 18:40:00,53,433.160004
2026-06-29 18:40:00,54,468.795959
2026-06-29 18:40:00,55,0
2026-06-29 18:40:00,56,0
2026-06-29 18:40:00,57,436.204285
2026-06-29 18:40:00,58,408.096741
2026-06-29 18:40:00,59,469
2026-06-29 18:40:00,60,960.591125
2026-06-29 18:40:00,61,958.742615
2026-06-29 18:40:00,62,41.283768
2026-06-29 18:40:00,63,4.989552
2026-06-29 18:40:00,64,0
2026-06-29 18:40:00,65,0
2026-06-29 18:40:00,66,0
2026-06-29 18:40:00,67,0
2026-06-29 18:40:00,68,0
2026-06-29 18:40:00,69,15.62915
2026-06-29 18:40:00,70,12.38623
2026-06-29 18:40:00,71,141.944199
2026-06-29 18:40:00,72,141.944199
2026-06-29 18:40:00,73,152.233932
2026-06-29 18:40:00,74,850.013062
2026-06-29 18:40:00,75,0
2026-06-29 18:40:00,76,465.612
2026-06-29 18:40:00,77,309.420105
2026-06-29 18:40:00,78,459.828003
2026-06-29 18:40:00,81,63.557861
2026-06-29 18:40:00,82,460.791992
2026-06-29 18:40:00,83,462.720001
2026-06-29 18:40:00,84,459.828003
2026-06-29 18:40:00,85,929.106201
2026-06-29 18:40:00,86,849.983276
2026-06-29 18:40:00,87,3.374584
2026-06-29 18:40:00,88,0
2026-06-29 18:40:00,89,15.296021
2026-06-29 18:40:00,90,2.917725
2026-06-29 18:40:00,91,3.869904
2026-06-29 18:40:00,92,261
2026-06-29 18:40:00,93,203.825363
2026-06-29 18:40:00,94,203.825363
2026-06-29 18:40:00,95,240.92543
2026-06-29 18:40:00,96,3.145477
2026-06-29 18:40:00,97,138.735931
2026-06-29 18:40:00,98,137.124542
2026-06-29 18:40:00,99,101.77861
2026-06-29 18:40:00,100,32.354813
2026-06-29 18:40:00,101,0.607925
2026-06-29 18:40:00,102,9.546036
2026-06-29 18:40:00,103,258.678711
2026-06-29 18:40:00,104,921
2026-06-29 18:40:00,105,0
2026-06-29 18:40:00,106,0
2026-06-29 18:40:00,107,175.828873
2026-06-29 18:40:00,108,127.17112
2026-06-29 18:40:00,109,0
2026-06-29 18:40:00,110,0
2026-06-29 18:40:00,111,0
2026-06-29 18:40:00,112,0
2026-06-29 18:40:00,113,0
2026-06-29 18:40:00,114,0
2026-06-29 18:40:00,115,0
2026-06-29 18:40:00,116,0
2026-06-29 18:40:00,117,0
2026-06-29 18:40:00,118,0
2026-06-29 18:40:00,119,0
2026-06-29 18:40:00,120,0
2026-06-29 18:40:00,121,0
2026-06-29 18:40:00,122,0
2026-06-29 18:40:00,123,0
2026-06-29 18:40:00,124,0
2026-06-29 18:40:00,125,69.862061
2026-06-29 18:40:00,126,70.065308
2026-06-29 18:40:00,127,4.630737
2026-06-29 18:40:00,128,5.725708
2026-06-29 18:40:00,130,0
2026-06-29 18:40:00,131,0
2026-06-29 18:40:00,132,557
2026-06-29 18:40:00,133,132.889526
2026-06-29 18:40:00,134,81.185211
2026-06-29 18:40:00,135,1.553421
2026-06-29 18:40:00,136,11
2026-06-29 18:40:00,137,996.050903
2026-06-29 18:40:00,138,990.923828
2026-06-29 18:40:00,139,977.007324
2026-06-29 18:40:00,140,979.096252
2026-06-29 18:40:00,141,0
2026-06-29 18:40:00,142,952.233643
2026-06-29 18:40:00,143,0
2026-06-29 18:40:00,144,306
2026-06-29 18:40:00,146,109.997025
2026-06-29 18:40:00,147,109.997025
2026-06-29 18:40:00,148,106
2026-06-29 18:40:00,149,204
2026-06-29 18:40:00,150,204
2026-06-29 18:40:00,151,188
2026-06-29 18:40:00,152,3.51535
2026-06-29 18:40:00,153,15.741821
2026-06-29 18:40:00,154,19.690155
2026-06-29 18:40:00,155,2.342285
2026-06-29 18:40:00,156,16.562012
2026-06-29 18:40:00,157,19.11792
2026-06-29 18:40:00,158,6.683868
2026-06-29 18:40:00,159,36.4272
2026-06-29 18:40:00,160,10.871765
2026-06-29 18:40:00,161,0
2026-06-29 18:40:00,162,0
2026-06-29 18:40:00,163,0
2026-06-29 18:40:00,164,0
2026-06-29 18:40:00,165,0
2026-06-29 18:40:00,166,0
2026-06-29 18:40:00,167,13.552811
2026-06-29 18:40:00,168,141.003906
2026-06-29 18:40:00,169,70.5
2026-06-29 18:40:00,170,6.460205
2026-06-29 18:40:00,171,635.441162
2026-06-29 18:40:00,172,0
2026-06-29 18:40:00,173,0
2026-06-29 18:40:00,174,220.003357
2026-06-29 18:40:00,175,28.233398
2026-06-29 18:40:00,178,1.886047
2026-06-29 18:40:00,179,10.372101
2026-06-29 18:40:00,180,15.044525
2026-06-29 18:40:00,181,47.024292
2026-06-29 18:40:00,182,48.064972
2026-06-29 18:40:00,183,120.753204
2026-06-29 18:40:00,184,0
2026-06-29 18:40:00,185,0
2026-06-29 18:40:00,186,0
2026-06-29 18:40:00,187,162.083801
2026-06-29 18:40:00,188,162.083801
2026-06-29 18:40:00,189,216
2026-06-29 18:40:00,190,264.399994
2026-06-29 18:40:00,191,2.31636
2026-06-29 18:40:00,192,3.811768
2026-06-29 18:40:00,193,70.204773
2026-06-29 18:40:00,194,121.255501
2026-06-29 18:40:00,195,119.995728
2026-06-29 18:40:00,196,121.113579
2026-06-29 18:40:00,197,0
2026-06-29 18:40:00,198,0
2026-06-29 18:40:00,199,0
2026-06-29 18:40:00,200,0
2026-06-29 18:40:00,201,0
2026-06-29 18:40:00,202,0
2026-06-29 18:40:00,203,995.595459
2026-06-29 18:40:00,204,1000
2026-06-29 18:40:00,205,1.521576
2026-06-29 18:40:00,206,1.558395
2026-06-29 18:40:00,207,0
2026-06-29 18:40:00,208,0
2026-06-29 18:40:00,209,0
2026-06-29 18:40:00,210,75.390999
2026-06-29 18:40:00,211,26.866333
2026-06-29 18:40:00,212,1410
2026-06-29 18:40:00,213,1412
2026-06-29 18:40:00,214,0
2026-06-29 18:40:00,215,198.851715
2026-06-29 18:40:00,216,198.851715
2026-06-29 18:40:00,217,230
2026-06-29 18:40:00,218,2.367613
2026-06-29 18:40:00,219,2.164839
2026-06-29 18:40:00,220,33.135063
2026-06-29 18:40:00,221,35
2026-06-29 18:40:00,222,22.004456
2026-06-29 18:40:00,223,119.394989
2026-06-29 18:40:00,224,0
2026-06-29 18:40:00,225,172.528458
2026-06-29 18:40:00,226,98.491463
2026-06-29 18:40:00,227,165
2026-06-29 18:40:00,228,95
2026-06-29 18:40:00,229,49.470245
2026-06-29 18:40:00,230,52.449036
2026-06-29 18:40:00,231,47.555298
2026-06-29 18:40:00,232,4.954803
2026-06-29 18:40:00,233,37.675293
2026-06-29 18:40:00,234,117.356476
2026-06-29 18:40:00,235,5.953888
2026-06-29 18:40:00,236,4.316467
2026-06-29 18:40:00,237,0
2026-06-29 18:40:00,238,3.086121
2026-06-29 18:40:00,239,0.868225
2026-06-29 18:40:00,240,28.652954
2026-06-29 18:40:00,241,28.352356
2026-06-29 18:40:00,242,1.036072
2026-06-29 18:40:00,245,5.779526
2026-06-29 18:40:00,246,1.254852
2026-06-29 18:40:00,247,200
2026-06-29 18:40:00,248,100
2026-06-29 18:40:00,249,127.134369
2026-06-29 18:40:00,250,105.485168
2026-06-29 18:40:00,251,105.613342
2026-06-29 18:40:00,254,68.287964
2026-06-29 18:40:00,255,60.276855
2026-06-29 18:40:00,256,99.004486
2026-06-29 18:40:00,257,99.004486
2026-06-29 18:40:00,258,3.506958
2026-06-29 18:40:00,259,130
2026-06-29 18:40:00,260,91
2026-06-29 18:40:00,261,39
2026-06-29 18:40:00,262,149
2026-06-29 18:40:00,263,149
2026-06-29 18:40:00,264,190
2026-06-29 18:40:00,265,172.002319
2026-06-29 18:40:00,266,172.002319
2026-06-29 18:40:00,267,212
2026-06-29 18:40:00,268,210.245667
2026-06-29 18:40:00,269,90.549011
2026-06-29 18:40:00,270,130.002747
2026-06-29 18:40:00,271,85
2026-06-29 18:40:00,272,319.264526
2026-06-29 18:40:00,273,128.867935
2026-06-29 18:40:00,274,188.272171
2026-06-29 18:40:00,275,125.501625
2026-06-29 18:40:00,276,285.5
2026-06-29 18:40:00,277,285.5
2026-06-29 18:40:00,278,289
2026-06-29 18:40:00,279,0
2026-06-29 18:40:00,280,0
2026-06-29 18:40:00,281,347
2026-06-29 18:40:00,282,347
2026-06-29 18:40:00,283,304
2026-06-29 18:40:00,287,10.887173
2026-06-29 18:40:00,288,0.731224
2026-06-29 18:40:00,289,3.294168
2026-06-29 18:40:00,290,10.618219
2026-06-29 18:40:00,291,0.993134
2026-06-29 18:40:00,292,46.336426
2026-06-29 18:40:00,293,230
2026-06-29 18:40:00,294,10.66095
2026-06-29 18:40:00,295,27.999817
2026-06-29 18:40:00,296,14.34137
2026-06-29 18:40:00,297,67.12854
2026-06-29 18:40:00,298,96.944672
2026-06-29 18:40:00,299,0
2026-06-29 18:40:00,300,0
2026-06-29 18:40:00,301,0
2026-06-29 18:40:00,302,4.255035
2026-06-29 18:40:00,303,7.516708
2026-06-29 18:40:00,304,3.659943
2026-06-29 18:40:00,305,10.891907
2026-06-29 18:40:00,306,9.21048
2026-06-29 18:40:00,307,16.962189
2026-06-29 18:40:00,308,100
2026-06-29 18:40:00,309,50
2026-06-29 18:40:00,310,100
2026-06-29 18:40:00,311,50
2026-06-29 18:40:00,312,100
2026-06-29 18:40:00,313,50
2026-06-29 18:40:00,314,0
2026-06-29 18:40:00,315,0
2026-06-29 18:40:00,316,9.027374
2026-06-29 18:40:00,317,6.402771
2026-06-29 18:40:00,318,125.702782
2026-06-29 18:40:00,319,55.50774
2026-06-29 18:40:00,320,100
2026-06-29 18:40:00,321,50
2026-06-29 18:40:00,322,5.083984
2026-06-29 18:40:00,323,4.288025
2026-06-29 18:40:00,324,4.039307
2026-06-29 18:40:00,325,8.724365
2026-06-29 18:40:00,326,106
2026-06-29 18:40:00,327,106
2026-06-29 18:40:00,328,173.5
2026-06-29 18:40:00,329,172.333923
2026-06-29 18:40:00,330,148
2026-06-29 18:40:00,331,189.166077
2026-06-29 18:40:00,332,278.341034
2026-06-29 18:40:00,333,322.824799
2026-06-29 18:40:00,334,272.115265
2026-06-29 18:40:00,335,3.796505
2026-06-29 18:40:00,336,17.590874
2026-06-29 18:40:00,337,2.2248
2026-06-29 18:40:00,338,155.343796
2026-06-29 18:40:00,339,153.566086
2026-06-29 18:40:00,340,171.739853
2026-06-29 18:40:00,341,2.575764
2026-06-29 18:40:00,342,2.44606
2026-06-29 18:40:00,343,2.041687
2026-06-29 18:40:00,344,3.422653
2026-06-29 18:40:00,345,3.727837
2026-06-29 18:40:00,346,27.555168
2026-06-29 18:40:00,347,122
2026-06-29 18:40:00,348,122
2026-06-29 18:40:00,349,136
2026-06-29 18:40:00,350,122
2026-06-29 18:40:00,351,122
2026-06-29 18:40:00,352,136
2026-06-29 18:40:00,353,4.507202
2026-06-29 18:40:00,354,3.086182
2026-06-29 18:40:00,355,8.360168
2026-06-29 18:40:00,356,2.231598
2026-06-29 18:40:00,357,0
2026-06-29 18:40:00,358,0
2026-06-29 18:40:00,359,708
2026-06-29 18:40:00,360,749.950928
2026-06-29 18:40:00,361,1.933777
2026-06-29 18:40:00,362,2.950653
2026-06-29 18:40:00,363,4.736603
2026-06-29 18:40:00,364,38.307465
2026-06-29 18:40:00,365,38.984238
2026-06-29 18:40:00,366,28.960037
2026-06-29 18:40:00,367,679.629517
2026-06-29 18:40:00,368,457.190674
2026-06-29 18:40:00,369,0
2026-06-29 18:40:00,370,1.825623
2026-06-29 18:40:00,371,4.462158
2026-06-29 18:40:00,372,9.240112
2026-06-29 18:40:00,373,0
2026-06-29 18:40:00,374,0
2026-06-29 18:40:00,375,0
2026-06-29 18:40:00,376,0
2026-06-29 18:40:00,377,166.825455
2026-06-29 18:40:00,378,167.926422
2026-06-29 18:40:00,380,65.880798
2026-06-29 18:40:00,381,51.768433
2026-06-29 18:40:00,382,92.371521
2026-06-29 18:40:00,383,129.271835
2026-06-29 18:40:00,384,0
2026-06-29 18:40:00,385,0
2026-06-29 18:40:00,386,0
2026-06-29 18:40:00,387,0
2026-06-29 18:40:00,388,24.375
2026-06-29 18:40:00,389,16.804688
2026-06-29 18:40:00,390,92.953125
2026-06-29 18:40:00,391,15.351562
2026-06-29 18:40:00,392,1.623283
2026-06-29 18:40:00,393,2.182884
2026-06-29 18:40:00,394,0
2026-06-29 18:40:00,395,0
2026-06-29 18:40:00,396,0
2026-06-29 18:40:00,397,0
2026-06-29 18:40:00,398,0
2026-06-29 18:40:00,399,0
2026-06-29 18:40:00,400,0
2026-06-29 18:40:00,401,0
2026-06-29 18:40:00,402,0
2026-06-29 18:40:00,403,0
2026-06-29 18:40:00,404,0
2026-06-29 18:40:00,405,0
2026-06-29 18:40:00,406,0
2026-06-29 18:40:00,407,0
2026-06-29 18:40:00,408,1.438965
2026-06-29 18:40:00,409,2.20459
2026-06-29 18:40:00,410,18.333334
2026-06-29 18:40:00,411,18.333334
2026-06-29 18:40:00,412,0
2026-06-29 18:40:00,413,19.94293
2026-06-29 18:40:00,414,0
2026-06-29 18:40:00,415,39.860962
2026-06-29 18:40:00,416,44.065674
2026-06-29 18:40:00,417,553.755249
2026-06-29 18:40:00,418,260.008545
2026-06-29 18:40:00,419,755.057678
2026-06-29 18:40:00,420,755.057678
2026-06-29 18:40:00,421,682.249756
2026-06-29 18:40:00,422,105.552002
2026-06-29 18:40:00,423,3.265656
2026-06-29 18:40:00,424,5.74588
2026-06-29 18:40:00,425,1.120041
2026-06-29 18:40:00,426,4.269562
2026-06-29 18:40:00,427,34.86499
2026-06-29 18:40:00,428,83.209076
2026-06-29 18:40:00,429,81.855766
2026-06-29 18:40:00,430,43.510483
2026-06-29 18:40:00,431,7.941895
2026-06-29 18:40:00,432,92.744293
2026-06-29 18:40:00,433,0
2026-06-29 18:40:00,434,25.002197
2026-06-29 18:40:00,435,18.001709
2026-06-29 18:40:00,436,16
2026-06-29 18:40:00,437,115
2026-06-29 18:40:00,438,115
2026-06-29 18:40:00,439,186
2026-06-29 18:40:00,440,115
2026-06-29 18:40:00,441,115
2026-06-29 18:40:00,442,186
2026-06-29 18:40:00,443,119
2026-06-29 18:40:00,444,119
2026-06-29 18:40:00,445,112
2026-06-29 18:40:00,446,187.896362
2026-06-29 18:40:00,447,187.896362
2026-06-29 18:40:00,448,204
2026-06-29 18:40:00,449,187.896362
2026-06-29 18:40:00,450,187.896362
2026-06-29 18:40:00,451,204
2026-06-29 18:40:00,452,190
2026-06-29 18:40:00,453,190
2026-06-29 18:40:00,454,190
2026-06-29 18:40:00,455,3.21521
2026-06-29 18:40:00,456,150.009918
2026-06-29 18:40:00,457,5.129517
2026-06-29 18:40:00,458,3.159882
2026-06-29 18:40:00,459,133
2026-06-29 18:40:00,460,37.221924
2026-06-29 18:40:00,461,36
2026-06-29 18:40:00,462,0
2026-06-29 18:40:00,463,7.045288
2026-06-29 18:40:00,464,22.663269
2026-06-29 18:40:00,465,984.893616
2026-06-29 18:40:00,466,25.921631
2026-06-29 18:40:00,467,967.485352
2026-06-29 18:40:00,468,697.98291
2026-06-29 18:40:00,470,999.89624
2026-06-29 18:40:00,471,979.131348
2026-06-29 18:40:00,472,0
2026-06-29 18:40:00,473,0
2026-06-29 18:40:00,474,240
2026-06-29 18:40:00,475,240
2026-06-29 18:40:00,476,225
2026-06-29 18:40:00,477,0
2026-06-29 18:40:00,478,0
2026-06-29 18:40:00,479,1421.124023
2026-06-29 18:40:00,480,1425.388062
2026-06-29 18:40:00,481,333.061218
2026-06-29 18:40:00,482,136
2026-06-29 18:40:00,570,0
2026-06-29 18:40:00,571,0
2026-06-29 18:40:00,572,0
2026-06-29 18:40:00,573,0
2026-06-29 18:40:00,574,0
2026-06-29 18:40:00,575,0
2026-06-29 18:40:00,576,0
2026-06-29 18:40:00,577,0
2026-06-29 18:40:00,578,0
2026-06-29 18:40:00,579,0
2026-06-29 18:40:00,580,0
2026-06-29 18:40:00,581,0
2026-06-29 18:40:00,582,0
2026-06-29 18:40:00,583,0
2026-06-29 18:40:00,584,0
2026-06-29 18:40:00,585,0
2026-06-29 18:40:00,586,0
2026-06-29 18:40:00,587,0
2026-06-29 18:40:00,588,0
2026-06-29 18:40:00,589,0
2026-06-29 18:40:00,590,0
2026-06-29 18:40:00,591,0
2026-06-29 18:40:00,592,0
2026-06-29 18:40:00,593,0
2026-06-29 18:40:00,594,0
2026-06-29 18:40:00,595,0
2026-06-29 18:40:00,596,0
2026-06-29 18:40:00,597,0
2026-06-29 18:40:00,598,0
2026-06-29 18:40:00,599,0
2026-06-29 18:40:00,600,0
2026-06-29 18:40:00,601,0
2026-06-29 18:40:00,602,0
2026-06-29 18:40:00,603,0
2026-06-29 18:45:00,2,25.377096
2026-06-29 18:45:00,3,50
2026-06-29 18:45:00,4,458.491943
2026-06-29 18:45:00,5,445.926636
2026-06-29 18:45:00,6,440.763428
2026-06-29 18:45:00,7,431.463806
2026-06-29 18:45:00,8,431.210632
2026-06-29 18:45:00,9,479.996643
2026-06-29 18:45:00,10,459.986023
2026-06-29 18:45:00,11,453.441162
2026-06-29 18:45:00,13,200
2026-06-29 18:45:00,14,194.687592
2026-06-29 18:45:00,15,521.590027
2026-06-29 18:45:00,16,509.009338
2026-06-29 18:45:00,17,243.715912
2026-06-29 18:45:00,18,430.303467
2026-06-29 18:45:00,19,2.868546
2026-06-29 18:45:00,20,940
2026-06-29 18:45:00,21,486.681641
2026-06-29 18:45:00,22,334
2026-06-29 18:45:00,23,318
2026-06-29 18:45:00,24,334
2026-06-29 18:45:00,27,0
2026-06-29 18:45:00,28,0
2026-06-29 18:45:00,29,0
2026-06-29 18:45:00,31,987.708618
2026-06-29 18:45:00,32,990.89032
2026-06-29 18:45:00,33,211
2026-06-29 18:45:00,35,160.19545
2026-06-29 18:45:00,36,76.804543
2026-06-29 18:45:00,37,526.757568
2026-06-29 18:45:00,38,409.764099
2026-06-29 18:45:00,39,441.707825
2026-06-29 18:45:00,40,439.083038
2026-06-29 18:45:00,41,475.887329
2026-06-29 18:45:00,42,462.962891
2026-06-29 18:45:00,43,3.765228
2026-06-29 18:45:00,44,4.308838
2026-06-29 18:45:00,45,6.511887
2026-06-29 18:45:00,46,4.394669
2026-06-29 18:45:00,47,5.338821
2026-06-29 18:45:00,48,12.319946
2026-06-29 18:45:00,49,8.65773
2026-06-29 18:45:00,50,3.708008
2026-06-29 18:45:00,51,2.620773
2026-06-29 18:45:00,52,432.25
2026-06-29 18:45:00,53,433.160004
2026-06-29 18:45:00,54,478.97998
2026-06-29 18:45:00,55,0
2026-06-29 18:45:00,56,0
2026-06-29 18:45:00,57,463.091064
2026-06-29 18:45:00,58,428.1474
2026-06-29 18:45:00,59,469
2026-06-29 18:45:00,60,960.591125
2026-06-29 18:45:00,61,958.742615
2026-06-29 18:45:00,62,41.314529
2026-06-29 18:45:00,63,4.989552
2026-06-29 18:45:00,64,0
2026-06-29 18:45:00,65,0
2026-06-29 18:45:00,66,0
2026-06-29 18:45:00,67,0
2026-06-29 18:45:00,68,0
2026-06-29 18:45:00,69,15.62915
2026-06-29 18:45:00,70,12.38623
2026-06-29 18:45:00,71,115.004272
2026-06-29 18:45:00,72,115.004272
2026-06-29 18:45:00,73,126
2026-06-29 18:45:00,74,850.013062
2026-06-29 18:45:00,75,0
2026-06-29 18:45:00,76,465.612
2026-06-29 18:45:00,77,310.080811
2026-06-29 18:45:00,78,459.828003
2026-06-29 18:45:00,81,63.557861
2026-06-29 18:45:00,82,460.791992
2026-06-29 18:45:00,83,462.720001
2026-06-29 18:45:00,84,459.828003
2026-06-29 18:45:00,85,929.106201
2026-06-29 18:45:00,86,849.983276
2026-06-29 18:45:00,87,3.374584
2026-06-29 18:45:00,88,0
2026-06-29 18:45:00,89,15.296021
2026-06-29 18:45:00,90,2.917725
2026-06-29 18:45:00,91,3.869904
2026-06-29 18:45:00,92,261
2026-06-29 18:45:00,93,186
2026-06-29 18:45:00,94,186
2026-06-29 18:45:00,95,220
2026-06-29 18:45:00,96,3.145477
2026-06-29 18:45:00,97,138.919037
2026-06-29 18:45:00,98,137.6922
2026-06-29 18:45:00,99,101.650436
2026-06-29 18:45:00,100,32.771385
2026-06-29 18:45:00,101,0.607925
2026-06-29 18:45:00,102,9.522003
2026-06-29 18:45:00,103,273.89978
2026-06-29 18:45:00,104,885.398865
2026-06-29 18:45:00,105,0
2026-06-29 18:45:00,106,0
2026-06-29 18:45:00,107,175.828873
2026-06-29 18:45:00,108,127.17112
2026-06-29 18:45:00,109,0
2026-06-29 18:45:00,110,0
2026-06-29 18:45:00,111,0
2026-06-29 18:45:00,112,0
2026-06-29 18:45:00,113,0
2026-06-29 18:45:00,114,0
2026-06-29 18:45:00,115,0
2026-06-29 18:45:00,116,0
2026-06-29 18:45:00,117,0
2026-06-29 18:45:00,118,0
2026-06-29 18:45:00,119,0
2026-06-29 18:45:00,120,0
2026-06-29 18:45:00,121,0
2026-06-29 18:45:00,122,0
2026-06-29 18:45:00,123,0
2026-06-29 18:45:00,124,0
2026-06-29 18:45:00,125,70.3125
2026-06-29 18:45:00,126,69.622192
2026-06-29 18:45:00,127,4.630737
2026-06-29 18:45:00,128,5.725708
2026-06-29 18:45:00,130,0
2026-06-29 18:45:00,131,0
2026-06-29 18:45:00,132,557
2026-06-29 18:45:00,133,132.633179
2026-06-29 18:45:00,134,81.210846
2026-06-29 18:45:00,135,1.553421
2026-06-29 18:45:00,136,11
2026-06-29 18:45:00,137,994.585938
2026-06-29 18:45:00,138,992.388672
2026-06-29 18:45:00,139,976.344238
2026-06-29 18:45:00,140,977.77002
2026-06-29 18:45:00,141,0
2026-06-29 18:45:00,142,953.502319
2026-06-29 18:45:00,143,0
2026-06-29 18:45:00,144,306
2026-06-29 18:45:00,146,109.997025
2026-06-29 18:45:00,147,109.997025
2026-06-29 18:45:00,148,106
2026-06-29 18:45:00,149,204
2026-06-29 18:45:00,150,204
2026-06-29 18:45:00,151,188
2026-06-29 18:45:00,152,3.51535
2026-06-29 18:45:00,153,15.741821
2026-06-29 18:45:00,154,19.690155
2026-06-29 18:45:00,155,2.342285
2026-06-29 18:45:00,156,16.562012
2026-06-29 18:45:00,157,19.11792
2026-06-29 18:45:00,158,6.683868
2026-06-29 18:45:00,159,36.469162
2026-06-29 18:45:00,160,10.85498
2026-06-29 18:45:00,161,0
2026-06-29 18:45:00,162,0
2026-06-29 18:45:00,163,0
2026-06-29 18:45:00,164,0
2026-06-29 18:45:00,165,0
2026-06-29 18:45:00,166,0
2026-06-29 18:45:00,167,13.604034
2026-06-29 18:45:00,168,141.003906
2026-06-29 18:45:00,169,70.5
2026-06-29 18:45:00,170,6.460205
2026-06-29 18:45:00,171,632.877441
2026-06-29 18:45:00,172,0
2026-06-29 18:45:00,173,0
2026-06-29 18:45:00,174,220.003357
2026-06-29 18:45:00,175,28.233398
2026-06-29 18:45:00,178,1.886047
2026-06-29 18:45:00,179,10.372101
2026-06-29 18:45:00,180,15.044525
2026-06-29 18:45:00,181,47.024292
2026-06-29 18:45:00,182,48.064972
2026-06-29 18:45:00,183,120.753204
2026-06-29 18:45:00,184,0
2026-06-29 18:45:00,185,0
2026-06-29 18:45:00,186,0
2026-06-29 18:45:00,187,162.083801
2026-06-29 18:45:00,188,162.083801
2026-06-29 18:45:00,189,216
2026-06-29 18:45:00,190,264.399994
2026-06-29 18:45:00,191,2.31636
2026-06-29 18:45:00,192,3.811768
2026-06-29 18:45:00,193,70.204773
2026-06-29 18:45:00,194,121.129814
2026-06-29 18:45:00,195,121.129814
2026-06-29 18:45:00,196,122.004951
2026-06-29 18:45:00,197,0
2026-06-29 18:45:00,198,0
2026-06-29 18:45:00,199,0
2026-06-29 18:45:00,200,0
2026-06-29 18:45:00,201,0
2026-06-29 18:45:00,202,0
2026-06-29 18:45:00,203,996.771851
2026-06-29 18:45:00,204,1000
2026-06-29 18:45:00,205,1.521576
2026-06-29 18:45:00,206,1.558395
2026-06-29 18:45:00,207,0
2026-06-29 18:45:00,208,0
2026-06-29 18:45:00,209,0
2026-06-29 18:45:00,210,52
2026-06-29 18:45:00,211,26
2026-06-29 18:45:00,212,1410
2026-06-29 18:45:00,213,1412
2026-06-29 18:45:00,214,0
2026-06-29 18:45:00,215,198.989105
2026-06-29 18:45:00,216,198.989105
2026-06-29 18:45:00,217,230
2026-06-29 18:45:00,218,2.367613
2026-06-29 18:45:00,219,2.164839
2026-06-29 18:45:00,220,33.25835
2026-06-29 18:45:00,221,35
2026-06-29 18:45:00,222,22.004456
2026-06-29 18:45:00,223,119.394989
2026-06-29 18:45:00,224,0
2026-06-29 18:45:00,225,165
2026-06-29 18:45:00,226,95
2026-06-29 18:45:00,227,165
2026-06-29 18:45:00,228,95
2026-06-29 18:45:00,229,50.700607
2026-06-29 18:45:00,230,38.387634
2026-06-29 18:45:00,231,48.406372
2026-06-29 18:45:00,232,4.954803
2026-06-29 18:45:00,233,20.820129
2026-06-29 18:45:00,234,89.004242
2026-06-29 18:45:00,235,5.953888
2026-06-29 18:45:00,236,4.316467
2026-06-29 18:45:00,237,0
2026-06-29 18:45:00,238,3.086121
2026-06-29 18:45:00,239,0.868225
2026-06-29 18:45:00,240,28.851318
2026-06-29 18:45:00,241,28.373718
2026-06-29 18:45:00,242,1.036072
2026-06-29 18:45:00,245,5.779526
2026-06-29 18:45:00,246,1.254852
2026-06-29 18:45:00,247,200
2026-06-29 18:45:00,248,100
2026-06-29 18:45:00,249,124.775909
2026-06-29 18:45:00,250,106.331116
2026-06-29 18:45:00,251,106.16449
2026-06-29 18:45:00,254,68.287964
2026-06-29 18:45:00,255,60.276855
2026-06-29 18:45:00,256,99.004486
2026-06-29 18:45:00,257,99.004486
2026-06-29 18:45:00,258,3.506958
2026-06-29 18:45:00,259,130
2026-06-29 18:45:00,260,91
2026-06-29 18:45:00,261,39
2026-06-29 18:45:00,262,149
2026-06-29 18:45:00,263,149
2026-06-29 18:45:00,264,190
2026-06-29 18:45:00,265,172.002319
2026-06-29 18:45:00,266,172.002319
2026-06-29 18:45:00,267,212
2026-06-29 18:45:00,268,209.177521
2026-06-29 18:45:00,269,90.549011
2026-06-29 18:45:00,270,130.002747
2026-06-29 18:45:00,271,85
2026-06-29 18:45:00,272,321.454193
2026-06-29 18:45:00,273,128.734634
2026-06-29 18:45:00,274,150
2026-06-29 18:45:00,275,120
2026-06-29 18:45:00,276,285.5
2026-06-29 18:45:00,277,285.5
2026-06-29 18:45:00,278,289
2026-06-29 18:45:00,279,0
2026-06-29 18:45:00,280,0
2026-06-29 18:45:00,281,343.125854
2026-06-29 18:45:00,282,343.125854
2026-06-29 18:45:00,283,301.810272
2026-06-29 18:45:00,287,10.905484
2026-06-29 18:45:00,288,0.731224
2026-06-29 18:45:00,289,3.302255
2026-06-29 18:45:00,290,10.698787
2026-06-29 18:45:00,291,0.993134
2026-06-29 18:45:00,292,46.336426
2026-06-29 18:45:00,293,230
2026-06-29 18:45:00,294,10.66095
2026-06-29 18:45:00,295,27.999817
2026-06-29 18:45:00,296,14.34137
2026-06-29 18:45:00,297,67.12854
2026-06-29 18:45:00,298,97.175385
2026-06-29 18:45:00,299,0
2026-06-29 18:45:00,300,0
2026-06-29 18:45:00,301,0
2026-06-29 18:45:00,302,4.255035
2026-06-29 18:45:00,303,7.516708
2026-06-29 18:45:00,304,3.659943
2026-06-29 18:45:00,305,10.891907
2026-06-29 18:45:00,306,9.21048
2026-06-29 18:45:00,307,16.962189
2026-06-29 18:45:00,308,100
2026-06-29 18:45:00,309,50
2026-06-29 18:45:00,310,100
2026-06-29 18:45:00,311,50
2026-06-29 18:45:00,312,100
2026-06-29 18:45:00,313,50
2026-06-29 18:45:00,314,0
2026-06-29 18:45:00,315,0
2026-06-29 18:45:00,316,9.027374
2026-06-29 18:45:00,317,6.402771
2026-06-29 18:45:00,318,126.419075
2026-06-29 18:45:00,319,55.661232
2026-06-29 18:45:00,320,100
2026-06-29 18:45:00,321,50
2026-06-29 18:45:00,322,5.083984
2026-06-29 18:45:00,323,4.288025
2026-06-29 18:45:00,324,4.039307
2026-06-29 18:45:00,325,8.724365
2026-06-29 18:45:00,326,106
2026-06-29 18:45:00,327,106
2026-06-29 18:45:00,328,173.5
2026-06-29 18:45:00,329,172.333923
2026-06-29 18:45:00,330,148
2026-06-29 18:45:00,331,189.166077
2026-06-29 18:45:00,332,221.011993
2026-06-29 18:45:00,333,300.629608
2026-06-29 18:45:00,334,210.754715
2026-06-29 18:45:00,335,3.796505
2026-06-29 18:45:00,336,17.590874
2026-06-29 18:45:00,337,2.2248
2026-06-29 18:45:00,338,155.580307
2026-06-29 18:45:00,339,153.260895
2026-06-29 18:45:00,340,171.671188
2026-06-29 18:45:00,341,2.575764
2026-06-29 18:45:00,342,2.44606
2026-06-29 18:45:00,343,2.041687
2026-06-29 18:45:00,344,3.422653
2026-06-29 18:45:00,345,3.727837
2026-06-29 18:45:00,346,27.555168
2026-06-29 18:45:00,347,122
2026-06-29 18:45:00,348,122
2026-06-29 18:45:00,349,136
2026-06-29 18:45:00,350,122
2026-06-29 18:45:00,351,122
2026-06-29 18:45:00,352,136
2026-06-29 18:45:00,353,4.507202
2026-06-29 18:45:00,354,3.086182
2026-06-29 18:45:00,355,8.360168
2026-06-29 18:45:00,356,2.231598
2026-06-29 18:45:00,357,0
2026-06-29 18:45:00,358,0
2026-06-29 18:45:00,359,708
2026-06-29 18:45:00,360,753.158691
2026-06-29 18:45:00,361,1.933777
2026-06-29 18:45:00,362,2.950653
2026-06-29 18:45:00,363,4.736603
2026-06-29 18:45:00,364,38.204926
2026-06-29 18:45:00,365,39.18248
2026-06-29 18:45:00,366,29.177078
2026-06-29 18:45:00,367,679.198975
2026-06-29 18:45:00,368,457.908203
2026-06-29 18:45:00,369,0
2026-06-29 18:45:00,370,1.825623
2026-06-29 18:45:00,371,4.462158
2026-06-29 18:45:00,372,9.240112
2026-06-29 18:45:00,373,0
2026-06-29 18:45:00,374,0
2026-06-29 18:45:00,375,0
2026-06-29 18:45:00,376,0
2026-06-29 18:45:00,377,168.065277
2026-06-29 18:45:00,378,167.618942
2026-06-29 18:45:00,380,65.925659
2026-06-29 18:45:00,381,51.768433
2026-06-29 18:45:00,382,92.657623
2026-06-29 18:45:00,383,128.64238
2026-06-29 18:45:00,384,0
2026-06-29 18:45:00,385,0
2026-06-29 18:45:00,386,0
2026-06-29 18:45:00,387,0
2026-06-29 18:45:00,388,24.375
2026-06-29 18:45:00,389,16.804688
2026-06-29 18:45:00,390,92.953125
2026-06-29 18:45:00,391,15.351562
2026-06-29 18:45:00,392,1.623283
2026-06-29 18:45:00,393,2.182884
2026-06-29 18:45:00,394,0
2026-06-29 18:45:00,395,0
2026-06-29 18:45:00,396,0
2026-06-29 18:45:00,397,0
2026-06-29 18:45:00,398,0
2026-06-29 18:45:00,399,0
2026-06-29 18:45:00,400,0
2026-06-29 18:45:00,401,0
2026-06-29 18:45:00,402,0
2026-06-29 18:45:00,403,0
2026-06-29 18:45:00,404,0
2026-06-29 18:45:00,405,0
2026-06-29 18:45:00,406,0
2026-06-29 18:45:00,407,0
2026-06-29 18:45:00,408,1.438965
2026-06-29 18:45:00,409,2.20459
2026-06-29 18:45:00,410,18.333334
2026-06-29 18:45:00,411,18.333334
2026-06-29 18:45:00,412,0
2026-06-29 18:45:00,413,19.94293
2026-06-29 18:45:00,414,0
2026-06-29 18:45:00,415,39.860962
2026-06-29 18:45:00,416,44.065674
2026-06-29 18:45:00,417,559.019714
2026-06-29 18:45:00,418,260.008545
2026-06-29 18:45:00,419,755.057678
2026-06-29 18:45:00,420,755.057678
2026-06-29 18:45:00,421,682.249756
2026-06-29 18:45:00,422,105.552002
2026-06-29 18:45:00,423,3.265656
2026-06-29 18:45:00,424,5.74588
2026-06-29 18:45:00,425,1.120041
2026-06-29 18:45:00,426,4.269562
2026-06-29 18:45:00,427,34.86499
2026-06-29 18:45:00,428,84.424583
2026-06-29 18:45:00,429,82.259308
2026-06-29 18:45:00,430,43.633514
2026-06-29 18:45:00,431,7.941895
2026-06-29 18:45:00,432,92.693024
2026-06-29 18:45:00,433,0
2026-06-29 18:45:00,434,25.002197
2026-06-29 18:45:00,435,18.001709
2026-06-29 18:45:00,436,16
2026-06-29 18:45:00,437,115
2026-06-29 18:45:00,438,115
2026-06-29 18:45:00,439,186
2026-06-29 18:45:00,440,115
2026-06-29 18:45:00,441,115
2026-06-29 18:45:00,442,186
2026-06-29 18:45:00,443,119
2026-06-29 18:45:00,444,119
2026-06-29 18:45:00,445,112
2026-06-29 18:45:00,446,187.896362
2026-06-29 18:45:00,447,187.896362
2026-06-29 18:45:00,448,204
2026-06-29 18:45:00,449,187.896362
2026-06-29 18:45:00,450,187.896362
2026-06-29 18:45:00,451,204
2026-06-29 18:45:00,452,190
2026-06-29 18:45:00,453,190
2026-06-29 18:45:00,454,190
2026-06-29 18:45:00,455,3.21521
2026-06-29 18:45:00,456,150.009918
2026-06-29 18:45:00,457,5.129517
2026-06-29 18:45:00,458,3.159882
2026-06-29 18:45:00,459,133
2026-06-29 18:45:00,460,37.221924
2026-06-29 18:45:00,461,36
2026-06-29 18:45:00,462,0
2026-06-29 18:45:00,463,7.045288
2026-06-29 18:45:00,464,22.663269
2026-06-29 18:45:00,465,984.893616
2026-06-29 18:45:00,466,25.921631
2026-06-29 18:45:00,467,968.254395
2026-06-29 18:45:00,468,696.554688
2026-06-29 18:45:00,470,999.89624
2026-06-29 18:45:00,471,989.568848
2026-06-29 18:45:00,472,0
2026-06-29 18:45:00,473,0
2026-06-29 18:45:00,474,395
2026-06-29 18:45:00,475,395
2026-06-29 18:45:00,476,225
2026-06-29 18:45:00,477,0
2026-06-29 18:45:00,478,0
2026-06-29 18:45:00,479,1422.741333
2026-06-29 18:45:00,480,1424.72644
2026-06-29 18:45:00,481,333.061218
2026-06-29 18:45:00,482,136
2026-06-29 18:45:00,570,0
2026-06-29 18:45:00,571,0
2026-06-29 18:45:00,572,0
2026-06-29 18:45:00,573,0
2026-06-29 18:45:00,574,0
2026-06-29 18:45:00,575,0
2026-06-29 18:45:00,576,0
2026-06-29 18:45:00,577,0
2026-06-29 18:45:00,578,0
2026-06-29 18:45:00,579,0
2026-06-29 18:45:00,580,0
2026-06-29 18:45:00,581,0
2026-06-29 18:45:00,582,0
2026-06-29 18:45:00,583,0
2026-06-29 18:45:00,584,0
2026-06-29 18:45:00,585,0
2026-06-29 18:45:00,586,0
2026-06-29 18:45:00,587,0
2026-06-29 18:45:00,588,0
2026-06-29 18:45:00,589,0
2026-06-29 18:45:00,590,0
2026-06-29 18:45:00,591,0
2026-06-29 18:45:00,592,0
2026-06-29 18:45:00,593,0
2026-06-29 18:45:00,594,0
2026-06-29 18:45:00,595,0
2026-06-29 18:45:00,596,0
2026-06-29 18:45:00,597,0
2026-06-29 18:45:00,598,0
2026-06-29 18:45:00,599,0
2026-06-29 18:45:00,600,0
2026-06-29 18:45:00,601,0
2026-06-29 18:45:00,602,0
2026-06-29 18:45:00,603,0
2026-06-29 18:50:00,2,25.377096
2026-06-29 18:50:00,3,50
2026-06-29 18:50:00,4,479.996643
2026-06-29 18:50:00,5,460.262512
2026-06-29 18:50:00,6,457.717407
2026-06-29 18:50:00,7,444.000183
2026-06-29 18:50:00,8,447.045837
2026-06-29 18:50:00,9,479.996643
2026-06-29 18:50:00,10,473.308594
2026-06-29 18:50:00,11,459.986023
2026-06-29 18:50:00,13,200
2026-06-29 18:50:00,14,194.687592
2026-06-29 18:50:00,15,521.330872
2026-06-29 18:50:00,16,481.657166
2026-06-29 18:50:00,17,252.976624
2026-06-29 18:50:00,18,440.595337
2026-06-29 18:50:00,19,3.417877
2026-06-29 18:50:00,20,940
2026-06-29 18:50:00,21,485.995117
2026-06-29 18:50:00,22,334
2026-06-29 18:50:00,23,318
2026-06-29 18:50:00,24,334
2026-06-29 18:50:00,27,0
2026-06-29 18:50:00,28,0
2026-06-29 18:50:00,29,0
2026-06-29 18:50:00,31,985.631714
2026-06-29 18:50:00,32,992.967285
2026-06-29 18:50:00,33,211
2026-06-29 18:50:00,35,160.19545
2026-06-29 18:50:00,36,76.804543
2026-06-29 18:50:00,37,525.464905
2026-06-29 18:50:00,38,412.098755
2026-06-29 18:50:00,39,459.121704
2026-06-29 18:50:00,40,448.751251
2026-06-29 18:50:00,41,474.788574
2026-06-29 18:50:00,42,463
2026-06-29 18:50:00,43,3.765228
2026-06-29 18:50:00,44,4.308838
2026-06-29 18:50:00,45,6.511887
2026-06-29 18:50:00,46,4.394669
2026-06-29 18:50:00,47,5.338821
2026-06-29 18:50:00,48,12.319946
2026-06-29 18:50:00,49,8.65773
2026-06-29 18:50:00,50,3.708008
2026-06-29 18:50:00,51,2.620773
2026-06-29 18:50:00,52,432.25
2026-06-29 18:50:00,53,433.160004
2026-06-29 18:50:00,54,478.97998
2026-06-29 18:50:00,55,0
2026-06-29 18:50:00,56,0
2026-06-29 18:50:00,57,476
2026-06-29 18:50:00,58,426.346802
2026-06-29 18:50:00,59,469
2026-06-29 18:50:00,60,960.591125
2026-06-29 18:50:00,61,958.742615
2026-06-29 18:50:00,62,41.220703
2026-06-29 18:50:00,63,4.989552
2026-06-29 18:50:00,64,0
2026-06-29 18:50:00,65,0
2026-06-29 18:50:00,66,0
2026-06-29 18:50:00,67,0
2026-06-29 18:50:00,68,0
2026-06-29 18:50:00,69,15.62915
2026-06-29 18:50:00,70,12.38623
2026-06-29 18:50:00,71,115.004272
2026-06-29 18:50:00,72,115.004272
2026-06-29 18:50:00,73,126
2026-06-29 18:50:00,74,850.013062
2026-06-29 18:50:00,75,0
2026-06-29 18:50:00,76,465.612
2026-06-29 18:50:00,77,308.615784
2026-06-29 18:50:00,78,459.828003
2026-06-29 18:50:00,81,63.557861
2026-06-29 18:50:00,82,460.791992
2026-06-29 18:50:00,83,462.720001
2026-06-29 18:50:00,84,459.828003
2026-06-29 18:50:00,85,929.106201
2026-06-29 18:50:00,86,850
2026-06-29 18:50:00,87,3.374584
2026-06-29 18:50:00,88,0
2026-06-29 18:50:00,89,15.296021
2026-06-29 18:50:00,90,2.917725
2026-06-29 18:50:00,91,3.869904
2026-06-29 18:50:00,92,261
2026-06-29 18:50:00,93,186
2026-06-29 18:50:00,94,186
2026-06-29 18:50:00,95,220
2026-06-29 18:50:00,96,3.145477
2026-06-29 18:50:00,97,139.266937
2026-06-29 18:50:00,98,138.516174
2026-06-29 18:50:00,99,101.915939
2026-06-29 18:50:00,100,32.446365
2026-06-29 18:50:00,101,0.607925
2026-06-29 18:50:00,102,9.241615
2026-06-29 18:50:00,103,300.908691
2026-06-29 18:50:00,104,880.074829
2026-06-29 18:50:00,105,0
2026-06-29 18:50:00,106,0
2026-06-29 18:50:00,107,175.828873
2026-06-29 18:50:00,108,127.17112
2026-06-29 18:50:00,109,0
2026-06-29 18:50:00,110,0
2026-06-29 18:50:00,111,0
2026-06-29 18:50:00,112,0
2026-06-29 18:50:00,113,0
2026-06-29 18:50:00,114,0
2026-06-29 18:50:00,115,0
2026-06-29 18:50:00,116,0
2026-06-29 18:50:00,117,0
2026-06-29 18:50:00,118,0
2026-06-29 18:50:00,119,0
2026-06-29 18:50:00,120,0
2026-06-29 18:50:00,121,0
2026-06-29 18:50:00,122,0
2026-06-29 18:50:00,123,0
2026-06-29 18:50:00,124,0
2026-06-29 18:50:00,125,69.375
2026-06-29 18:50:00,126,69.353027
2026-06-29 18:50:00,127,4.630737
2026-06-29 18:50:00,128,5.725708
2026-06-29 18:50:00,130,0
2026-06-29 18:50:00,131,0
2026-06-29 18:50:00,132,557
2026-06-29 18:50:00,133,133.081848
2026-06-29 18:50:00,134,81.294174
2026-06-29 18:50:00,135,1.553421
2026-06-29 18:50:00,136,11
2026-06-29 18:50:00,137,994.585938
2026-06-29 18:50:00,138,990.923828
2026-06-29 18:50:00,139,977.007324
2026-06-29 18:50:00,140,979.759399
2026-06-29 18:50:00,141,0
2026-06-29 18:50:00,142,952.233643
2026-06-29 18:50:00,143,0
2026-06-29 18:50:00,144,306
2026-06-29 18:50:00,146,109.997025
2026-06-29 18:50:00,147,109.997025
2026-06-29 18:50:00,148,106
2026-06-29 18:50:00,149,204
2026-06-29 18:50:00,150,204
2026-06-29 18:50:00,151,188
2026-06-29 18:50:00,152,3.51535
2026-06-29 18:50:00,153,15.741821
2026-06-29 18:50:00,154,19.690155
2026-06-29 18:50:00,155,2.342285
2026-06-29 18:50:00,156,16.562012
2026-06-29 18:50:00,157,19.11792
2026-06-29 18:50:00,158,6.683868
2026-06-29 18:50:00,159,36.624428
2026-06-29 18:50:00,160,10.901138
2026-06-29 18:50:00,161,0
2026-06-29 18:50:00,162,0
2026-06-29 18:50:00,163,0
2026-06-29 18:50:00,164,0
2026-06-29 18:50:00,165,0
2026-06-29 18:50:00,166,0
2026-06-29 18:50:00,167,13.47963
2026-06-29 18:50:00,168,141.003906
2026-06-29 18:50:00,169,70.5
2026-06-29 18:50:00,170,6.460205
2026-06-29 18:50:00,171,632.877441
2026-06-29 18:50:00,172,0
2026-06-29 18:50:00,173,0
2026-06-29 18:50:00,174,220.003357
2026-06-29 18:50:00,175,28.233398
2026-06-29 18:50:00,178,1.886047
2026-06-29 18:50:00,179,10.372101
2026-06-29 18:50:00,180,15.044525
2026-06-29 18:50:00,181,47.024292
2026-06-29 18:50:00,182,48.064972
2026-06-29 18:50:00,183,120.753204
2026-06-29 18:50:00,184,0
2026-06-29 18:50:00,185,0
2026-06-29 18:50:00,186,0
2026-06-29 18:50:00,187,162.083801
2026-06-29 18:50:00,188,162.083801
2026-06-29 18:50:00,189,216
2026-06-29 18:50:00,190,264.399994
2026-06-29 18:50:00,191,2.31636
2026-06-29 18:50:00,192,3.811768
2026-06-29 18:50:00,193,70.204773
2026-06-29 18:50:00,194,119.995728
2026-06-29 18:50:00,195,121.154259
2026-06-29 18:50:00,196,121.024086
2026-06-29 18:50:00,197,0
2026-06-29 18:50:00,198,0
2026-06-29 18:50:00,199,0
2026-06-29 18:50:00,200,0
2026-06-29 18:50:00,201,0
2026-06-29 18:50:00,202,0
2026-06-29 18:50:00,203,997.899109
2026-06-29 18:50:00,204,1000
2026-06-29 18:50:00,205,1.521576
2026-06-29 18:50:00,206,1.558395
2026-06-29 18:50:00,207,0
2026-06-29 18:50:00,208,0
2026-06-29 18:50:00,209,0
2026-06-29 18:50:00,210,52
2026-06-29 18:50:00,211,26
2026-06-29 18:50:00,212,1410
2026-06-29 18:50:00,213,1412
2026-06-29 18:50:00,214,0
2026-06-29 18:50:00,215,198.800232
2026-06-29 18:50:00,216,198.800232
2026-06-29 18:50:00,217,230
2026-06-29 18:50:00,218,2.367613
2026-06-29 18:50:00,219,2.164839
2026-06-29 18:50:00,220,33.166294
2026-06-29 18:50:00,221,35
2026-06-29 18:50:00,222,22.004456
2026-06-29 18:50:00,223,119.394989
2026-06-29 18:50:00,224,0
2026-06-29 18:50:00,225,165
2026-06-29 18:50:00,226,95
2026-06-29 18:50:00,227,165
2026-06-29 18:50:00,228,95
2026-06-29 18:50:00,229,49.831024
2026-06-29 18:50:00,230,20.755371
2026-06-29 18:50:00,231,47.675568
2026-06-29 18:50:00,232,4.954803
2026-06-29 18:50:00,233,1.4487
2026-06-29 18:50:00,234,67.823334
2026-06-29 18:50:00,235,5.953888
2026-06-29 18:50:00,236,4.316467
2026-06-29 18:50:00,237,0
2026-06-29 18:50:00,238,3.086121
2026-06-29 18:50:00,239,0.868225
2026-06-29 18:50:00,240,28.616333
2026-06-29 18:50:00,241,28.207397
2026-06-29 18:50:00,242,1.036072
2026-06-29 18:50:00,245,5.779526
2026-06-29 18:50:00,246,1.254852
2026-06-29 18:50:00,247,200
2026-06-29 18:50:00,248,100
2026-06-29 18:50:00,249,125.301422
2026-06-29 18:50:00,250,106.433655
2026-06-29 18:50:00,251,106.215759
2026-06-29 18:50:00,254,68.646851
2026-06-29 18:50:00,255,59.905151
2026-06-29 18:50:00,256,99.004486
2026-06-29 18:50:00,257,99.004486
2026-06-29 18:50:00,258,3.506958
2026-06-29 18:50:00,259,130
2026-06-29 18:50:00,260,91
2026-06-29 18:50:00,261,39
2026-06-29 18:50:00,262,149
2026-06-29 18:50:00,263,149
2026-06-29 18:50:00,264,190
2026-06-29 18:50:00,265,172.002319
2026-06-29 18:50:00,266,172.002319
2026-06-29 18:50:00,267,212
2026-06-29 18:50:00,268,209.839783
2026-06-29 18:50:00,269,90.463562
2026-06-29 18:50:00,270,130.002747
2026-06-29 18:50:00,271,85
2026-06-29 18:50:00,272,319.617004
2026-06-29 18:50:00,273,128.816666
2026-06-29 18:50:00,274,150
2026-06-29 18:50:00,275,120
2026-06-29 18:50:00,276,285.5
2026-06-29 18:50:00,277,285.5
2026-06-29 18:50:00,278,289
2026-06-29 18:50:00,279,0
2026-06-29 18:50:00,280,0
2026-06-29 18:50:00,281,328.277649
2026-06-29 18:50:00,282,328.277649
2026-06-29 18:50:00,283,293.417816
2026-06-29 18:50:00,287,10.89816
2026-06-29 18:50:00,288,0.731224
2026-06-29 18:50:00,289,3.293405
2026-06-29 18:50:00,290,10.659418
2026-06-29 18:50:00,291,0.993134
2026-06-29 18:50:00,292,46.336426
2026-06-29 18:50:00,293,230
2026-06-29 18:50:00,294,10.66095
2026-06-29 18:50:00,295,27.999817
2026-06-29 18:50:00,296,14.34137
2026-06-29 18:50:00,297,67.12854
2026-06-29 18:50:00,298,97.463791
2026-06-29 18:50:00,299,0
2026-06-29 18:50:00,300,0
2026-06-29 18:50:00,301,0
2026-06-29 18:50:00,302,4.255035
2026-06-29 18:50:00,303,7.516708
2026-06-29 18:50:00,304,3.659943
2026-06-29 18:50:00,305,10.891907
2026-06-29 18:50:00,306,9.21048
2026-06-29 18:50:00,307,16.962189
2026-06-29 18:50:00,308,100
2026-06-29 18:50:00,309,50
2026-06-29 18:50:00,310,100
2026-06-29 18:50:00,311,50
2026-06-29 18:50:00,312,100
2026-06-29 18:50:00,313,50
2026-06-29 18:50:00,314,0
2026-06-29 18:50:00,315,0
2026-06-29 18:50:00,316,9.027374
2026-06-29 18:50:00,317,6.402771
2026-06-29 18:50:00,318,126.243149
2026-06-29 18:50:00,319,55.623531
2026-06-29 18:50:00,320,100
2026-06-29 18:50:00,321,50
2026-06-29 18:50:00,322,5.083984
2026-06-29 18:50:00,323,4.288025
2026-06-29 18:50:00,324,4.039307
2026-06-29 18:50:00,325,8.724365
2026-06-29 18:50:00,326,106
2026-06-29 18:50:00,327,106
2026-06-29 18:50:00,328,173.5
2026-06-29 18:50:00,329,172.333923
2026-06-29 18:50:00,330,148
2026-06-29 18:50:00,331,189.166077
2026-06-29 18:50:00,332,221.011993
2026-06-29 18:50:00,333,300.289032
2026-06-29 18:50:00,334,207.00705
2026-06-29 18:50:00,335,3.796505
2026-06-29 18:50:00,336,17.590874
2026-06-29 18:50:00,337,2.2248
2026-06-29 18:50:00,338,156.099121
2026-06-29 18:50:00,339,153.718674
2026-06-29 18:50:00,340,171.96875
2026-06-29 18:50:00,341,2.575764
2026-06-29 18:50:00,342,2.44606
2026-06-29 18:50:00,343,2.041687
2026-06-29 18:50:00,344,3.422653
2026-06-29 18:50:00,345,3.727837
2026-06-29 18:50:00,346,27.555168
2026-06-29 18:50:00,347,122
2026-06-29 18:50:00,348,122
2026-06-29 18:50:00,349,136
2026-06-29 18:50:00,350,122
2026-06-29 18:50:00,351,122
2026-06-29 18:50:00,352,136
2026-06-29 18:50:00,353,4.507202
2026-06-29 18:50:00,354,3.086182
2026-06-29 18:50:00,355,8.360168
2026-06-29 18:50:00,356,2.231598
2026-06-29 18:50:00,357,0
2026-06-29 18:50:00,358,0
2026-06-29 18:50:00,359,708
2026-06-29 18:50:00,360,755.121582
2026-06-29 18:50:00,361,1.933777
2026-06-29 18:50:00,362,2.950653
2026-06-29 18:50:00,363,4.736603
2026-06-29 18:50:00,364,37.993011
2026-06-29 18:50:00,365,39.16539
2026-06-29 18:50:00,366,29.103592
2026-06-29 18:50:00,367,679.725159
2026-06-29 18:50:00,368,460.730591
2026-06-29 18:50:00,369,0
2026-06-29 18:50:00,370,1.825623
2026-06-29 18:50:00,371,4.462158
2026-06-29 18:50:00,372,9.240112
2026-06-29 18:50:00,373,0
2026-06-29 18:50:00,374,0
2026-06-29 18:50:00,375,0
2026-06-29 18:50:00,376,0
2026-06-29 18:50:00,377,167.976013
2026-06-29 18:50:00,378,167.202377
2026-06-29 18:50:00,380,66.438354
2026-06-29 18:50:00,381,51.768433
2026-06-29 18:50:00,382,92.995239
2026-06-29 18:50:00,383,129.432053
2026-06-29 18:50:00,384,0
2026-06-29 18:50:00,385,0
2026-06-29 18:50:00,386,0
2026-06-29 18:50:00,387,0
2026-06-29 18:50:00,388,24.375
2026-06-29 18:50:00,389,16.804688
2026-06-29 18:50:00,390,92.953125
2026-06-29 18:50:00,391,15.351562
2026-06-29 18:50:00,392,1.623283
2026-06-29 18:50:00,393,2.182884
2026-06-29 18:50:00,394,0
2026-06-29 18:50:00,395,0
2026-06-29 18:50:00,396,0
2026-06-29 18:50:00,397,0
2026-06-29 18:50:00,398,0
2026-06-29 18:50:00,399,0
2026-06-29 18:50:00,400,0
2026-06-29 18:50:00,401,0
2026-06-29 18:50:00,402,0
2026-06-29 18:50:00,403,0
2026-06-29 18:50:00,404,0
2026-06-29 18:50:00,405,0
2026-06-29 18:50:00,406,0
2026-06-29 18:50:00,407,0
2026-06-29 18:50:00,408,1.438965
2026-06-29 18:50:00,409,2.20459
2026-06-29 18:50:00,410,18.333334
2026-06-29 18:50:00,411,18.333334
2026-06-29 18:50:00,412,0
2026-06-29 18:50:00,413,19.94293
2026-06-29 18:50:00,414,0
2026-06-29 18:50:00,415,39.860962
2026-06-29 18:50:00,416,44.065674
2026-06-29 18:50:00,417,558.287292
2026-06-29 18:50:00,418,260.008545
2026-06-29 18:50:00,419,755.057678
2026-06-29 18:50:00,420,755.057678
2026-06-29 18:50:00,421,682.249756
2026-06-29 18:50:00,422,105.552002
2026-06-29 18:50:00,423,3.265656
2026-06-29 18:50:00,424,5.74588
2026-06-29 18:50:00,425,1.120041
2026-06-29 18:50:00,426,4.269562
2026-06-29 18:50:00,427,34.86499
2026-06-29 18:50:00,428,82.342964
2026-06-29 18:50:00,429,80.630409
2026-06-29 18:50:00,430,43.485878
2026-06-29 18:50:00,431,7.941895
2026-06-29 18:50:00,432,93.10318
2026-06-29 18:50:00,433,0
2026-06-29 18:50:00,434,25.002197
2026-06-29 18:50:00,435,18.001709
2026-06-29 18:50:00,436,16
2026-06-29 18:50:00,437,115
2026-06-29 18:50:00,438,115
2026-06-29 18:50:00,439,186
2026-06-29 18:50:00,440,115
2026-06-29 18:50:00,441,115
2026-06-29 18:50:00,442,186
2026-06-29 18:50:00,443,119
2026-06-29 18:50:00,444,119
2026-06-29 18:50:00,445,112
2026-06-29 18:50:00,446,187.896362
2026-06-29 18:50:00,447,187.896362
2026-06-29 18:50:00,448,204
2026-06-29 18:50:00,449,187.896362
2026-06-29 18:50:00,450,187.896362
2026-06-29 18:50:00,451,204
2026-06-29 18:50:00,452,190
2026-06-29 18:50:00,453,190
2026-06-29 18:50:00,454,190
2026-06-29 18:50:00,455,3.21521
2026-06-29 18:50:00,456,150.009918
2026-06-29 18:50:00,457,5.129517
2026-06-29 18:50:00,458,3.159882
2026-06-29 18:50:00,459,133
2026-06-29 18:50:00,460,37.221924
2026-06-29 18:50:00,461,36
2026-06-29 18:50:00,462,0
2026-06-29 18:50:00,463,7.045288
2026-06-29 18:50:00,464,22.663269
2026-06-29 18:50:00,465,986.838806
2026-06-29 18:50:00,466,25.921631
2026-06-29 18:50:00,467,969.133789
2026-06-29 18:50:00,468,697.65332
2026-06-29 18:50:00,470,999.89624
2026-06-29 18:50:00,471,979.131348
2026-06-29 18:50:00,472,0
2026-06-29 18:50:00,473,0
2026-06-29 18:50:00,474,395
2026-06-29 18:50:00,475,395
2026-06-29 18:50:00,476,225
2026-06-29 18:50:00,477,0
2026-06-29 18:50:00,478,0
2026-06-29 18:50:00,479,1422.447266
2026-06-29 18:50:00,480,1425.755737
2026-06-29 18:50:00,481,333.061218
2026-06-29 18:50:00,482,136
2026-06-29 18:50:00,570,0
2026-06-29 18:50:00,571,0
2026-06-29 18:50:00,572,0
2026-06-29 18:50:00,573,0
2026-06-29 18:50:00,574,0
2026-06-29 18:50:00,575,0
2026-06-29 18:50:00,576,0
2026-06-29 18:50:00,577,0
2026-06-29 18:50:00,578,0
2026-06-29 18:50:00,579,0
2026-06-29 18:50:00,580,0
2026-06-29 18:50:00,581,0
2026-06-29 18:50:00,582,0
2026-06-29 18:50:00,583,0
2026-06-29 18:50:00,584,0
2026-06-29 18:50:00,585,0
2026-06-29 18:50:00,586,0
2026-06-29 18:50:00,587,0
2026-06-29 18:50:00,588,0
2026-06-29 18:50:00,589,0
2026-06-29 18:50:00,590,0
2026-06-29 18:50:00,591,0
2026-06-29 18:50:00,592,0
2026-06-29 18:50:00,593,0
2026-06-29 18:50:00,594,0
2026-06-29 18:50:00,595,0
2026-06-29 18:50:00,596,0
2026-06-29 18:50:00,597,0
2026-06-29 18:50:00,598,0
2026-06-29 18:50:00,599,0
2026-06-29 18:50:00,600,0
2026-06-29 18:50:00,601,0
2026-06-29 18:50:00,602,0
2026-06-29 18:50:00,603,0
2026-06-29 18:55:00,2,25.377096
2026-06-29 18:55:00,3,50
2026-06-29 18:55:00,4,479.996643
2026-06-29 18:55:00,5,469.466125
2026-06-29 18:55:00,6,471.372375
2026-06-29 18:55:00,7,457.970947
2026-06-29 18:55:00,8,471.917419
2026-06-29 18:55:00,9,479.996643
2026-06-29 18:55:00,10,479.996643
2026-06-29 18:55:00,11,479.996643
2026-06-29 18:55:00,13,200
2026-06-29 18:55:00,14,194.687592
2026-06-29 18:55:00,15,521.239319
2026-06-29 18:55:00,16,476.378571
2026-06-29 18:55:00,17,270.797638
2026-06-29 18:55:00,18,446.081665
2026-06-29 18:55:00,19,2.868546
2026-06-29 18:55:00,20,940
2026-06-29 18:55:00,21,483.04248
2026-06-29 18:55:00,22,334
2026-06-29 18:55:00,23,318
2026-06-29 18:55:00,24,334
2026-06-29 18:55:00,27,0
2026-06-29 18:55:00,28,0
2026-06-29 18:55:00,29,0
2026-06-29 18:55:00,31,985.631714
2026-06-29 18:55:00,32,990.89032
2026-06-29 18:55:00,33,211
2026-06-29 18:55:00,35,160.19545
2026-06-29 18:55:00,36,76.804543
2026-06-29 18:55:00,37,525.091492
2026-06-29 18:55:00,38,420.064087
2026-06-29 18:55:00,39,459.738098
2026-06-29 18:55:00,40,458.199799
2026-06-29 18:55:00,41,472.865967
2026-06-29 18:55:00,42,463
2026-06-29 18:55:00,43,3.765228
2026-06-29 18:55:00,44,4.308838
2026-06-29 18:55:00,45,6.511887
2026-06-29 18:55:00,46,4.394669
2026-06-29 18:55:00,47,5.338821
2026-06-29 18:55:00,48,12.319946
2026-06-29 18:55:00,49,8.65773
2026-06-29 18:55:00,50,3.708008
2026-06-29 18:55:00,51,2.620773
2026-06-29 18:55:00,52,432.25
2026-06-29 18:55:00,53,433.160004
2026-06-29 18:55:00,54,478.97998
2026-06-29 18:55:00,55,0
2026-06-29 18:55:00,56,0
2026-06-29 18:55:00,57,460.237427
2026-06-29 18:55:00,58,435.746521
2026-06-29 18:55:00,59,469
2026-06-29 18:55:00,60,960.591125
2026-06-29 18:55:00,61,958.742615
2026-06-29 18:55:00,62,41.125343
2026-06-29 18:55:00,63,4.989552
2026-06-29 18:55:00,64,0
2026-06-29 18:55:00,65,0
2026-06-29 18:55:00,66,0
2026-06-29 18:55:00,67,0
2026-06-29 18:55:00,68,0
2026-06-29 18:55:00,69,15.62915
2026-06-29 18:55:00,70,12.38623
2026-06-29 18:55:00,71,115.004272
2026-06-29 18:55:00,72,115.004272
2026-06-29 18:55:00,73,126
2026-06-29 18:55:00,74,850.013062
2026-06-29 18:55:00,75,0
2026-06-29 18:55:00,76,465.612
2026-06-29 18:55:00,77,308.759399
2026-06-29 18:55:00,78,459.828003
2026-06-29 18:55:00,81,39.844971
2026-06-29 18:55:00,82,460.791992
2026-06-29 18:55:00,83,462.720001
2026-06-29 18:55:00,84,459.828003
2026-06-29 18:55:00,85,929.106201
2026-06-29 18:55:00,86,850
2026-06-29 18:55:00,87,3.374584
2026-06-29 18:55:00,88,0
2026-06-29 18:55:00,89,15.296021
2026-06-29 18:55:00,90,2.917725
2026-06-29 18:55:00,91,3.869904
2026-06-29 18:55:00,92,261
2026-06-29 18:55:00,93,186
2026-06-29 18:55:00,94,186
2026-06-29 18:55:00,95,220
2026-06-29 18:55:00,96,3.145477
2026-06-29 18:55:00,97,139.6698
2026-06-29 18:55:00,98,138.864105
2026-06-29 18:55:00,99,101.806076
2026-06-29 18:55:00,100,32.313606
2026-06-29 18:55:00,101,0.607925
2026-06-29 18:55:00,102,9.166847
2026-06-29 18:55:00,103,315.84375
2026-06-29 18:55:00,104,874.195374
2026-06-29 18:55:00,105,0
2026-06-29 18:55:00,106,0
2026-06-29 18:55:00,107,175.828873
2026-06-29 18:55:00,108,127.17112
2026-06-29 18:55:00,109,0
2026-06-29 18:55:00,110,0
2026-06-29 18:55:00,111,0
2026-06-29 18:55:00,112,0
2026-06-29 18:55:00,113,0
2026-06-29 18:55:00,114,0
2026-06-29 18:55:00,115,0
2026-06-29 18:55:00,116,0
2026-06-29 18:55:00,117,0
2026-06-29 18:55:00,118,0
2026-06-29 18:55:00,119,0
2026-06-29 18:55:00,120,0
2026-06-29 18:55:00,121,0
2026-06-29 18:55:00,122,0
2026-06-29 18:55:00,123,0
2026-06-29 18:55:00,124,0
2026-06-29 18:55:00,125,70.3125
2026-06-29 18:55:00,126,69.457397
2026-06-29 18:55:00,127,4.630737
2026-06-29 18:55:00,128,5.725708
2026-06-29 18:55:00,130,0
2026-06-29 18:55:00,131,0
2026-06-29 18:55:00,132,557
2026-06-29 18:55:00,133,132.761353
2026-06-29 18:55:00,134,81.422348
2026-06-29 18:55:00,135,1.553421
2026-06-29 18:55:00,136,11
2026-06-29 18:55:00,137,997.515869
2026-06-29 18:55:00,138,989.458984
2026-06-29 18:55:00,139,977.007324
2026-06-29 18:55:00,140,979.096252
2026-06-29 18:55:00,141,0
2026-06-29 18:55:00,142,949.696411
2026-06-29 18:55:00,143,0
2026-06-29 18:55:00,144,306
2026-06-29 18:55:00,146,109.997025
2026-06-29 18:55:00,147,109.997025
2026-06-29 18:55:00,148,106
2026-06-29 18:55:00,149,204
2026-06-29 18:55:00,150,204
2026-06-29 18:55:00,151,188
2026-06-29 18:55:00,152,3.51535
2026-06-29 18:55:00,153,15.741821
2026-06-29 18:55:00,154,19.690155
2026-06-29 18:55:00,155,2.342285
2026-06-29 18:55:00,156,16.562012
2026-06-29 18:55:00,157,19.11792
2026-06-29 18:55:00,158,6.683868
2026-06-29 18:55:00,159,36.578262
2026-06-29 18:55:00,160,10.85498
2026-06-29 18:55:00,161,0
2026-06-29 18:55:00,162,0
2026-06-29 18:55:00,163,0
2026-06-29 18:55:00,164,0
2026-06-29 18:55:00,165,0
2026-06-29 18:55:00,166,0
2026-06-29 18:55:00,167,13.625992
2026-06-29 18:55:00,168,141.003906
2026-06-29 18:55:00,169,70.5
2026-06-29 18:55:00,170,6.460205
2026-06-29 18:55:00,171,635.441162
2026-06-29 18:55:00,172,0
2026-06-29 18:55:00,173,0
2026-06-29 18:55:00,174,220.003357
2026-06-29 18:55:00,175,28.233398
2026-06-29 18:55:00,178,1.886047
2026-06-29 18:55:00,179,10.372101
2026-06-29 18:55:00,180,15.044525
2026-06-29 18:55:00,181,47.024292
2026-06-29 18:55:00,182,48.064972
2026-06-29 18:55:00,183,120.753204
2026-06-29 18:55:00,184,0
2026-06-29 18:55:00,185,0
2026-06-29 18:55:00,186,0
2026-06-29 18:55:00,187,162.083801
2026-06-29 18:55:00,188,162.083801
2026-06-29 18:55:00,189,216
2026-06-29 18:55:00,190,264.399994
2026-06-29 18:55:00,191,2.31636
2026-06-29 18:55:00,192,3.811768
2026-06-29 18:55:00,193,70.204773
2026-06-29 18:55:00,194,120.354271
2026-06-29 18:55:00,195,120.354271
2026-06-29 18:55:00,196,120.633865
2026-06-29 18:55:00,197,0
2026-06-29 18:55:00,198,0
2026-06-29 18:55:00,199,0
2026-06-29 18:55:00,200,0
2026-06-29 18:55:00,201,0
2026-06-29 18:55:00,202,0
2026-06-29 18:55:00,203,996.771851
2026-06-29 18:55:00,204,1000
2026-06-29 18:55:00,205,1.521576
2026-06-29 18:55:00,206,1.558395
2026-06-29 18:55:00,207,0
2026-06-29 18:55:00,208,0
2026-06-29 18:55:00,209,0
2026-06-29 18:55:00,210,52
2026-06-29 18:55:00,211,26
2026-06-29 18:55:00,212,1410
2026-06-29 18:55:00,213,1412
2026-06-29 18:55:00,214,0
2026-06-29 18:55:00,215,198.817383
2026-06-29 18:55:00,216,198.817383
2026-06-29 18:55:00,217,230
2026-06-29 18:55:00,218,2.367613
2026-06-29 18:55:00,219,2.164839
2026-06-29 18:55:00,220,33.383282
2026-06-29 18:55:00,221,35
2026-06-29 18:55:00,222,22.004456
2026-06-29 18:55:00,223,119.394989
2026-06-29 18:55:00,224,0
2026-06-29 18:55:00,225,165
2026-06-29 18:55:00,226,95
2026-06-29 18:55:00,227,165
2026-06-29 18:55:00,228,95
2026-06-29 18:55:00,229,49.590485
2026-06-29 18:55:00,230,1.550446
2026-06-29 18:55:00,231,32.541046
2026-06-29 18:55:00,232,4.954803
2026-06-29 18:55:00,233,1.4487
2026-06-29 18:55:00,234,47.053162
2026-06-29 18:55:00,235,5.953888
2026-06-29 18:55:00,236,4.316467
2026-06-29 18:55:00,237,0
2026-06-29 18:55:00,238,3.086121
2026-06-29 18:55:00,239,0.868225
2026-06-29 18:55:00,240,28.24707
2026-06-29 18:55:00,241,28.050232
2026-06-29 18:55:00,242,1.036072
2026-06-29 18:55:00,245,5.779526
2026-06-29 18:55:00,246,1.254852
2026-06-29 18:55:00,247,200
2026-06-29 18:55:00,248,100
2026-06-29 18:55:00,249,125.967957
2026-06-29 18:55:00,250,106.766907
2026-06-29 18:55:00,251,106.843811
2026-06-29 18:55:00,254,68.287964
2026-06-29 18:55:00,255,59.905151
2026-06-29 18:55:00,256,99.004486
2026-06-29 18:55:00,257,99.004486
2026-06-29 18:55:00,258,3.506958
2026-06-29 18:55:00,259,130
2026-06-29 18:55:00,260,91
2026-06-29 18:55:00,261,39
2026-06-29 18:55:00,262,149
2026-06-29 18:55:00,263,149
2026-06-29 18:55:00,264,190
2026-06-29 18:55:00,265,172.002319
2026-06-29 18:55:00,266,172.002319
2026-06-29 18:55:00,267,212
2026-06-29 18:55:00,268,209.81842
2026-06-29 18:55:00,269,89.972229
2026-06-29 18:55:00,270,130.002747
2026-06-29 18:55:00,271,85
2026-06-29 18:55:00,272,319.275208
2026-06-29 18:55:00,273,128.996109
2026-06-29 18:55:00,274,150
2026-06-29 18:55:00,275,120
2026-06-29 18:55:00,276,285.5
2026-06-29 18:55:00,277,285.5
2026-06-29 18:55:00,278,289
2026-06-29 18:55:00,279,0
2026-06-29 18:55:00,280,0
2026-06-29 18:55:00,281,311.827118
2026-06-29 18:55:00,282,311.827118
2026-06-29 18:55:00,283,284.119659
2026-06-29 18:55:00,287,10.929899
2026-06-29 18:55:00,288,0.731224
2026-06-29 18:55:00,289,3.272958
2026-06-29 18:55:00,290,10.646372
2026-06-29 18:55:00,291,0.993134
2026-06-29 18:55:00,292,46.336426
2026-06-29 18:55:00,293,230
2026-06-29 18:55:00,294,10.66095
2026-06-29 18:55:00,295,27.999817
2026-06-29 18:55:00,296,14.34137
2026-06-29 18:55:00,297,67.12854
2026-06-29 18:55:00,298,96.899811
2026-06-29 18:55:00,299,0
2026-06-29 18:55:00,300,0
2026-06-29 18:55:00,301,0
2026-06-29 18:55:00,302,4.255035
2026-06-29 18:55:00,303,7.516708
2026-06-29 18:55:00,304,3.659943
2026-06-29 18:55:00,305,10.891907
2026-06-29 18:55:00,306,9.21048
2026-06-29 18:55:00,307,16.962189
2026-06-29 18:55:00,308,100
2026-06-29 18:55:00,309,50
2026-06-29 18:55:00,310,100
2026-06-29 18:55:00,311,50
2026-06-29 18:55:00,312,100
2026-06-29 18:55:00,313,50
2026-06-29 18:55:00,314,0
2026-06-29 18:55:00,315,0
2026-06-29 18:55:00,316,9.027374
2026-06-29 18:55:00,317,6.402771
2026-06-29 18:55:00,318,126.431641
2026-06-29 18:55:00,319,55.663921
2026-06-29 18:55:00,320,100
2026-06-29 18:55:00,321,50
2026-06-29 18:55:00,322,5.083984
2026-06-29 18:55:00,323,4.288025
2026-06-29 18:55:00,324,4.039307
2026-06-29 18:55:00,325,8.724365
2026-06-29 18:55:00,326,106
2026-06-29 18:55:00,327,106
2026-06-29 18:55:00,328,172.916962
2026-06-29 18:55:00,329,172.916962
2026-06-29 18:55:00,330,148
2026-06-29 18:55:00,331,189.166077
2026-06-29 18:55:00,332,221.011993
2026-06-29 18:55:00,333,296.622803
2026-06-29 18:55:00,334,207.00705
2026-06-29 18:55:00,335,3.796505
2026-06-29 18:55:00,336,17.590874
2026-06-29 18:55:00,337,2.2248
2026-06-29 18:55:00,338,155.809189
2026-06-29 18:55:00,339,153.566086
2026-06-29 18:55:00,340,171.96875
2026-06-29 18:55:00,341,2.575764
2026-06-29 18:55:00,342,2.44606
2026-06-29 18:55:00,343,2.041687
2026-06-29 18:55:00,344,3.422653
2026-06-29 18:55:00,345,3.727837
2026-06-29 18:55:00,346,27.555168
2026-06-29 18:55:00,347,122
2026-06-29 18:55:00,348,122
2026-06-29 18:55:00,349,136
2026-06-29 18:55:00,350,122
2026-06-29 18:55:00,351,122
2026-06-29 18:55:00,352,136
2026-06-29 18:55:00,353,4.507202
2026-06-29 18:55:00,354,3.086182
2026-06-29 18:55:00,355,8.360168
2026-06-29 18:55:00,356,2.231598
2026-06-29 18:55:00,357,0
2026-06-29 18:55:00,358,0
2026-06-29 18:55:00,359,708
2026-06-29 18:55:00,360,756.174805
2026-06-29 18:55:00,361,1.933777
2026-06-29 18:55:00,362,2.950653
2026-06-29 18:55:00,363,4.736603
2026-06-29 18:55:00,364,38.095551
2026-06-29 18:55:00,365,39.155136
2026-06-29 18:55:00,366,29.185623
2026-06-29 18:55:00,367,678.481445
2026-06-29 18:55:00,368,459.821655
2026-06-29 18:55:00,369,0
2026-06-29 18:55:00,370,1.825623
2026-06-29 18:55:00,371,4.462158
2026-06-29 18:55:00,372,9.240112
2026-06-29 18:55:00,373,0
2026-06-29 18:55:00,374,0
2026-06-29 18:55:00,375,0
2026-06-29 18:55:00,376,0
2026-06-29 18:55:00,377,167.737976
2026-06-29 18:55:00,378,169.245575
2026-06-29 18:55:00,380,66.765228
2026-06-29 18:55:00,381,51.768433
2026-06-29 18:55:00,382,92.743469
2026-06-29 18:55:00,383,128.253281
2026-06-29 18:55:00,384,0
2026-06-29 18:55:00,385,0
2026-06-29 18:55:00,386,0
2026-06-29 18:55:00,387,0
2026-06-29 18:55:00,388,24.375
2026-06-29 18:55:00,389,16.804688
2026-06-29 18:55:00,390,92.953125
2026-06-29 18:55:00,391,15.351562
2026-06-29 18:55:00,392,1.623283
2026-06-29 18:55:00,393,2.182884
2026-06-29 18:55:00,394,0
2026-06-29 18:55:00,395,0
2026-06-29 18:55:00,396,0
2026-06-29 18:55:00,397,0
2026-06-29 18:55:00,398,0
2026-06-29 18:55:00,399,0
2026-06-29 18:55:00,400,0
2026-06-29 18:55:00,401,0
2026-06-29 18:55:00,402,0
2026-06-29 18:55:00,403,0
2026-06-29 18:55:00,404,0
2026-06-29 18:55:00,405,0
2026-06-29 18:55:00,406,0
2026-06-29 18:55:00,407,0
2026-06-29 18:55:00,408,1.438965
2026-06-29 18:55:00,409,2.20459
2026-06-29 18:55:00,410,18.333334
2026-06-29 18:55:00,411,18.333334
2026-06-29 18:55:00,412,0
2026-06-29 18:55:00,413,19.94293
2026-06-29 18:55:00,414,0
2026-06-29 18:55:00,415,39.860962
2026-06-29 18:55:00,416,44.065674
2026-06-29 18:55:00,417,558.19574
2026-06-29 18:55:00,418,260.008545
2026-06-29 18:55:00,419,755.057678
2026-06-29 18:55:00,420,755.057678
2026-06-29 18:55:00,421,682.249756
2026-06-29 18:55:00,422,105.552002
2026-06-29 18:55:00,423,3.265656
2026-06-29 18:55:00,424,5.74588
2026-06-29 18:55:00,425,1.120041
2026-06-29 18:55:00,426,4.269562
2026-06-29 18:55:00,427,34.86499
2026-06-29 18:55:00,428,82.751411
2026-06-29 18:55:00,429,81.058556
2026-06-29 18:55:00,430,43.205376
2026-06-29 18:55:00,431,7.941895
2026-06-29 18:55:00,432,92.962189
2026-06-29 18:55:00,433,0
2026-06-29 18:55:00,434,25.069855
2026-06-29 18:55:00,435,15.729973
2026-06-29 18:55:00,436,18.870331
2026-06-29 18:55:00,437,115
2026-06-29 18:55:00,438,115
2026-06-29 18:55:00,439,186
2026-06-29 18:55:00,440,115
2026-06-29 18:55:00,441,115
2026-06-29 18:55:00,442,186
2026-06-29 18:55:00,443,119
2026-06-29 18:55:00,444,119
2026-06-29 18:55:00,445,112
2026-06-29 18:55:00,446,187.896362
2026-06-29 18:55:00,447,187.896362
2026-06-29 18:55:00,448,204
2026-06-29 18:55:00,449,187.896362
2026-06-29 18:55:00,450,187.896362
2026-06-29 18:55:00,451,204
2026-06-29 18:55:00,452,190
2026-06-29 18:55:00,453,190
2026-06-29 18:55:00,454,190
2026-06-29 18:55:00,455,3.21521
2026-06-29 18:55:00,456,150.009918
2026-06-29 18:55:00,457,5.129517
2026-06-29 18:55:00,458,3.159882
2026-06-29 18:55:00,459,133
2026-06-29 18:55:00,460,37.221924
2026-06-29 18:55:00,461,36
2026-06-29 18:55:00,462,0
2026-06-29 18:55:00,463,7.045288
2026-06-29 18:55:00,464,22.663269
2026-06-29 18:55:00,465,984.893616
2026-06-29 18:55:00,466,25.921631
2026-06-29 18:55:00,467,968.584473
2026-06-29 18:55:00,468,697.65332
2026-06-29 18:55:00,470,999.89624
2026-06-29 18:55:00,471,989.568848
2026-06-29 18:55:00,472,0
2026-06-29 18:55:00,473,0
2026-06-29 18:55:00,474,395
2026-06-29 18:55:00,475,395
2026-06-29 18:55:00,476,225
2026-06-29 18:55:00,477,0
2026-06-29 18:55:00,478,0
2026-06-29 18:55:00,479,1425.90271
2026-06-29 18:55:00,480,1425.755737
2026-06-29 18:55:00,481,333.061218
2026-06-29 18:55:00,482,136
2026-06-29 18:55:00,570,0
2026-06-29 18:55:00,571,0
2026-06-29 18:55:00,572,0
2026-06-29 18:55:00,573,0
2026-06-29 18:55:00,574,0
2026-06-29 18:55:00,575,0
2026-06-29 18:55:00,576,0
2026-06-29 18:55:00,577,0
2026-06-29 18:55:00,578,0
2026-06-29 18:55:00,579,0
2026-06-29 18:55:00,580,0
2026-06-29 18:55:00,581,0
2026-06-29 18:55:00,582,0
2026-06-29 18:55:00,583,0
2026-06-29 18:55:00,584,0
2026-06-29 18:55:00,585,0
2026-06-29 18:55:00,586,0
2026-06-29 18:55:00,587,0
2026-06-29 18:55:00,588,0
2026-06-29 18:55:00,589,0
2026-06-29 18:55:00,590,0
2026-06-29 18:55:00,591,0
2026-06-29 18:55:00,592,0
2026-06-29 18:55:00,593,0
2026-06-29 18:55:00,594,0
2026-06-29 18:55:00,595,0
2026-06-29 18:55:00,596,0
2026-06-29 18:55:00,597,0
2026-06-29 18:55:00,598,0
2026-06-29 18:55:00,599,0
2026-06-29 18:55:00,600,0
2026-06-29 18:55:00,601,0
2026-06-29 18:55:00,602,0
2026-06-29 18:55:00,603,0
2026-06-29 19:00:00,2,25.377096
2026-06-29 19:00:00,3,50
2026-06-29 19:00:00,4,479.996643
2026-06-29 19:00:00,5,477.408203
2026-06-29 19:00:00,6,479.996643
2026-06-29 19:00:00,7,471.597473
2026-06-29 19:00:00,8,479.996643
2026-06-29 19:00:00,9,479.996643
2026-06-29 19:00:00,10,479.996643
2026-06-29 19:00:00,11,479.996643
2026-06-29 19:00:00,13,200
2026-06-29 19:00:00,14,194.687592
2026-06-29 19:00:00,15,521.491089
2026-06-29 19:00:00,16,488.575195
2026-06-29 19:00:00,17,293.385162
2026-06-29 19:00:00,18,456.392944
2026-06-29 19:00:00,19,3.091713
2026-06-29 19:00:00,20,940
2026-06-29 19:00:00,21,483.6604
2026-06-29 19:00:00,22,334
2026-06-29 19:00:00,23,318
2026-06-29 19:00:00,24,334
2026-06-29 19:00:00,27,0
2026-06-29 19:00:00,28,0
2026-06-29 19:00:00,29,0
2026-06-29 19:00:00,31,986.692261
2026-06-29 19:00:00,32,992.967285
2026-06-29 19:00:00,33,211
2026-06-29 19:00:00,35,160.19545
2026-06-29 19:00:00,36,76.804543
2026-06-29 19:00:00,37,526.010742
2026-06-29 19:00:00,38,424.998474
2026-06-29 19:00:00,39,459.738098
2026-06-29 19:00:00,40,475.833405
2026-06-29 19:00:00,41,474.147705
2026-06-29 19:00:00,42,463
2026-06-29 19:00:00,43,3.765228
2026-06-29 19:00:00,44,4.308838
2026-06-29 19:00:00,45,6.511887
2026-06-29 19:00:00,46,4.394669
2026-06-29 19:00:00,47,5.338821
2026-06-29 19:00:00,48,12.319946
2026-06-29 19:00:00,49,8.65773
2026-06-29 19:00:00,50,3.708008
2026-06-29 19:00:00,51,2.620773
2026-06-29 19:00:00,52,432.25
2026-06-29 19:00:00,53,433.160004
2026-06-29 19:00:00,54,478.97998
2026-06-29 19:00:00,55,0
2026-06-29 19:00:00,56,0
2026-06-29 19:00:00,57,476
2026-06-29 19:00:00,58,452.379028
2026-06-29 19:00:00,59,469
2026-06-29 19:00:00,60,960.591125
2026-06-29 19:00:00,61,958.742615
2026-06-29 19:00:00,62,41.151489
2026-06-29 19:00:00,63,4.989552
2026-06-29 19:00:00,64,0
2026-06-29 19:00:00,65,0
2026-06-29 19:00:00,66,0
2026-06-29 19:00:00,67,0
2026-06-29 19:00:00,68,0
2026-06-29 19:00:00,69,15.62915
2026-06-29 19:00:00,70,12.38623
2026-06-29 19:00:00,71,115.004272
2026-06-29 19:00:00,72,115.004272
2026-06-29 19:00:00,73,126
2026-06-29 19:00:00,74,850.013062
2026-06-29 19:00:00,75,0
2026-06-29 19:00:00,76,465.612
2026-06-29 19:00:00,77,311.689453
2026-06-29 19:00:00,78,459.828003
2026-06-29 19:00:00,81,81.991028
2026-06-29 19:00:00,82,460.791992
2026-06-29 19:00:00,83,462.720001
2026-06-29 19:00:00,84,459.828003
2026-06-29 19:00:00,85,929.106201
2026-06-29 19:00:00,86,849.983276
2026-06-29 19:00:00,87,3.374584
2026-06-29 19:00:00,88,0
2026-06-29 19:00:00,89,15.296021
2026-06-29 19:00:00,90,2.917725
2026-06-29 19:00:00,91,3.869904
2026-06-29 19:00:00,92,261
2026-06-29 19:00:00,93,186
2026-06-29 19:00:00,94,186
2026-06-29 19:00:00,95,220
2026-06-29 19:00:00,96,3.145477
2026-06-29 19:00:00,97,139.834595
2026-06-29 19:00:00,98,138.827484
2026-06-29 19:00:00,99,101.723679
2026-06-29 19:00:00,100,32.510452
2026-06-29 19:00:00,101,0.607925
2026-06-29 19:00:00,102,9.532684
2026-06-29 19:00:00,103,316.930908
2026-06-29 19:00:00,104,907.450195
2026-06-29 19:00:00,105,0
2026-06-29 19:00:00,106,0
2026-06-29 19:00:00,107,175.828873
2026-06-29 19:00:00,108,127.17112
2026-06-29 19:00:00,109,0
2026-06-29 19:00:00,110,0
2026-06-29 19:00:00,111,0
2026-06-29 19:00:00,112,0
2026-06-29 19:00:00,113,0
2026-06-29 19:00:00,114,0
2026-06-29 19:00:00,115,0
2026-06-29 19:00:00,116,0
2026-06-29 19:00:00,117,0
2026-06-29 19:00:00,118,0
2026-06-29 19:00:00,119,0
2026-06-29 19:00:00,120,0
2026-06-29 19:00:00,121,0
2026-06-29 19:00:00,122,0
2026-06-29 19:00:00,123,0
2026-06-29 19:00:00,124,0
2026-06-29 19:00:00,125,69.847412
2026-06-29 19:00:00,126,70.116577
2026-06-29 19:00:00,127,4.630737
2026-06-29 19:00:00,128,5.725708
2026-06-29 19:00:00,130,0
2026-06-29 19:00:00,131,0
2026-06-29 19:00:00,132,557
2026-06-29 19:00:00,133,136.696411
2026-06-29 19:00:00,134,88.235001
2026-06-29 19:00:00,135,1.553421
2026-06-29 19:00:00,136,11
2026-06-29 19:00:00,137,996.050903
2026-06-29 19:00:00,138,992.388672
2026-06-29 19:00:00,139,975.681091
2026-06-29 19:00:00,140,977.77002
2026-06-29 19:00:00,141,0
2026-06-29 19:00:00,142,952.233643
2026-06-29 19:00:00,143,0
2026-06-29 19:00:00,144,306
2026-06-29 19:00:00,146,109.997025
2026-06-29 19:00:00,147,109.997025
2026-06-29 19:00:00,148,106
2026-06-29 19:00:00,149,204
2026-06-29 19:00:00,150,204
2026-06-29 19:00:00,151,188
2026-06-29 19:00:00,152,3.51535
2026-06-29 19:00:00,153,15.741821
2026-06-29 19:00:00,154,19.690155
2026-06-29 19:00:00,155,2.342285
2026-06-29 19:00:00,156,16.562012
2026-06-29 19:00:00,157,19.11792
2026-06-29 19:00:00,158,6.683868
2026-06-29 19:00:00,159,36.565674
2026-06-29 19:00:00,160,10.817207
2026-06-29 19:00:00,161,0
2026-06-29 19:00:00,162,0
2026-06-29 19:00:00,163,0
2026-06-29 19:00:00,164,0
2026-06-29 19:00:00,165,0
2026-06-29 19:00:00,166,0
2026-06-29 19:00:00,167,13.625992
2026-06-29 19:00:00,168,141.003906
2026-06-29 19:00:00,169,70.5
2026-06-29 19:00:00,170,6.460205
2026-06-29 19:00:00,171,632.877441
2026-06-29 19:00:00,172,0
2026-06-29 19:00:00,173,0
2026-06-29 19:00:00,174,220.003357
2026-06-29 19:00:00,175,28.233398
2026-06-29 19:00:00,178,1.886047
2026-06-29 19:00:00,179,10.372101
2026-06-29 19:00:00,180,15.044525
2026-06-29 19:00:00,181,47.024292
2026-06-29 19:00:00,182,48.064972
2026-06-29 19:00:00,183,120.753204
2026-06-29 19:00:00,184,0
2026-06-29 19:00:00,185,0
2026-06-29 19:00:00,186,0
2026-06-29 19:00:00,187,162.083801
2026-06-29 19:00:00,188,162.083801
2026-06-29 19:00:00,189,216
2026-06-29 19:00:00,190,264.399994
2026-06-29 19:00:00,191,2.31636
2026-06-29 19:00:00,192,3.811768
2026-06-29 19:00:00,193,70.204773
2026-06-29 19:00:00,194,120.7714
2026-06-29 19:00:00,195,120.7714
2026-06-29 19:00:00,196,121.371315
2026-06-29 19:00:00,197,0
2026-06-29 19:00:00,198,0
2026-06-29 19:00:00,199,0
2026-06-29 19:00:00,200,0
2026-06-29 19:00:00,201,0
2026-06-29 19:00:00,202,0
2026-06-29 19:00:00,203,996.771851
2026-06-29 19:00:00,204,1000
2026-06-29 19:00:00,205,1.521576
2026-06-29 19:00:00,206,1.558395
2026-06-29 19:00:00,207,0
2026-06-29 19:00:00,208,0
2026-06-29 19:00:00,209,0
2026-06-29 19:00:00,210,54.714748
2026-06-29 19:00:00,211,26.100546
2026-06-29 19:00:00,212,1410
2026-06-29 19:00:00,213,1412
2026-06-29 19:00:00,214,0
2026-06-29 19:00:00,215,198.748718
2026-06-29 19:00:00,216,198.748718
2026-06-29 19:00:00,217,230
2026-06-29 19:00:00,218,2.367613
2026-06-29 19:00:00,219,2.164839
2026-06-29 19:00:00,220,32.978897
2026-06-29 19:00:00,221,35
2026-06-29 19:00:00,222,22.004456
2026-06-29 19:00:00,223,119.394989
2026-06-29 19:00:00,224,0
2026-06-29 19:00:00,225,165
2026-06-29 19:00:00,226,95
2026-06-29 19:00:00,227,165
2026-06-29 19:00:00,228,95
2026-06-29 19:00:00,229,34.326477
2026-06-29 19:00:00,230,1.550446
2026-06-29 19:00:00,231,15.408325
2026-06-29 19:00:00,232,4.954803
2026-06-29 19:00:00,233,1.4487
2026-06-29 19:00:00,234,29.480103
2026-06-29 19:00:00,235,5.953888
2026-06-29 19:00:00,236,4.316467
2026-06-29 19:00:00,237,0
2026-06-29 19:00:00,238,3.086121
2026-06-29 19:00:00,239,0.868225
2026-06-29 19:00:00,240,28.443909
2026-06-29 19:00:00,241,28.053284
2026-06-29 19:00:00,242,1.036072
2026-06-29 19:00:00,245,5.779526
2026-06-29 19:00:00,246,1.254852
2026-06-29 19:00:00,247,200
2026-06-29 19:00:00,248,100
2026-06-29 19:00:00,249,125.711609
2026-06-29 19:00:00,250,85.873962
2026-06-29 19:00:00,251,85.912415
2026-06-29 19:00:00,254,68.646851
2026-06-29 19:00:00,255,60.276855
2026-06-29 19:00:00,256,99.004486
2026-06-29 19:00:00,257,99.004486
2026-06-29 19:00:00,258,3.506958
2026-06-29 19:00:00,259,130
2026-06-29 19:00:00,260,91
2026-06-29 19:00:00,261,39
2026-06-29 19:00:00,262,149
2026-06-29 19:00:00,263,149
2026-06-29 19:00:00,264,190
2026-06-29 19:00:00,265,172.002319
2026-06-29 19:00:00,266,172.002319
2026-06-29 19:00:00,267,212
2026-06-29 19:00:00,268,213.450134
2026-06-29 19:00:00,269,86.084167
2026-06-29 19:00:00,270,130.002747
2026-06-29 19:00:00,271,85
2026-06-29 19:00:00,272,320.578308
2026-06-29 19:00:00,273,129.380646
2026-06-29 19:00:00,274,150
2026-06-29 19:00:00,275,120
2026-06-29 19:00:00,276,285.5
2026-06-29 19:00:00,277,285.5
2026-06-29 19:00:00,278,289
2026-06-29 19:00:00,279,0
2026-06-29 19:00:00,280,0
2026-06-29 19:00:00,281,324.083466
2026-06-29 19:00:00,282,324.083466
2026-06-29 19:00:00,283,291.04718
2026-06-29 19:00:00,287,10.910367
2026-06-29 19:00:00,288,0.731224
2026-06-29 19:00:00,289,3.319651
2026-06-29 19:00:00,290,10.643625
2026-06-29 19:00:00,291,0.993134
2026-06-29 19:00:00,292,46.336426
2026-06-29 19:00:00,293,230
2026-06-29 19:00:00,294,10.66095
2026-06-29 19:00:00,295,27.999817
2026-06-29 19:00:00,296,14.34137
2026-06-29 19:00:00,297,67.12854
2026-06-29 19:00:00,298,97.220245
2026-06-29 19:00:00,299,0
2026-06-29 19:00:00,300,0
2026-06-29 19:00:00,301,0
2026-06-29 19:00:00,302,4.255035
2026-06-29 19:00:00,303,7.516708
2026-06-29 19:00:00,304,3.659943
2026-06-29 19:00:00,305,10.891907
2026-06-29 19:00:00,306,9.21048
2026-06-29 19:00:00,307,16.962189
2026-06-29 19:00:00,308,66.142761
2026-06-29 19:00:00,309,60.496826
2026-06-29 19:00:00,310,77.755066
2026-06-29 19:00:00,311,56.651489
2026-06-29 19:00:00,312,100
2026-06-29 19:00:00,313,50
2026-06-29 19:00:00,314,0
2026-06-29 19:00:00,315,0
2026-06-29 19:00:00,316,9.027374
2026-06-29 19:00:00,317,6.402771
2026-06-29 19:00:00,318,126.431641
2026-06-29 19:00:00,319,55.663921
2026-06-29 19:00:00,320,59.260834
2026-06-29 19:00:00,321,58.726746
2026-06-29 19:00:00,322,5.083984
2026-06-29 19:00:00,323,4.288025
2026-06-29 19:00:00,324,4.039307
2026-06-29 19:00:00,325,8.724365
2026-06-29 19:00:00,326,106
2026-06-29 19:00:00,327,106
2026-06-29 19:00:00,328,173.5
2026-06-29 19:00:00,329,172.333923
2026-06-29 19:00:00,330,148
2026-06-29 19:00:00,331,189.166077
2026-06-29 19:00:00,332,221.011993
2026-06-29 19:00:00,333,282.871155
2026-06-29 19:00:00,334,207.00705
2026-06-29 19:00:00,335,3.796505
2026-06-29 19:00:00,336,17.590874
2026-06-29 19:00:00,337,2.2248
2026-06-29 19:00:00,338,155.954163
2026-06-29 19:00:00,339,154.107788
2026-06-29 19:00:00,340,172.121338
2026-06-29 19:00:00,341,2.575764
2026-06-29 19:00:00,342,2.44606
2026-06-29 19:00:00,343,2.041687
2026-06-29 19:00:00,344,3.422653
2026-06-29 19:00:00,345,3.727837
2026-06-29 19:00:00,346,27.555168
2026-06-29 19:00:00,347,119.627899
2026-06-29 19:00:00,348,120.085678
2026-06-29 19:00:00,349,143.643005
2026-06-29 19:00:00,350,122
2026-06-29 19:00:00,351,122
2026-06-29 19:00:00,352,136
2026-06-29 19:00:00,353,4.507202
2026-06-29 19:00:00,354,3.086182
2026-06-29 19:00:00,355,8.360168
2026-06-29 19:00:00,356,2.231598
2026-06-29 19:00:00,357,0
2026-06-29 19:00:00,358,0
2026-06-29 19:00:00,359,708
2026-06-29 19:00:00,360,744.157959
2026-06-29 19:00:00,361,1.933777
2026-06-29 19:00:00,362,2.950653
2026-06-29 19:00:00,363,4.736603
2026-06-29 19:00:00,364,38.170746
2026-06-29 19:00:00,365,39.120956
2026-06-29 19:00:00,366,29.257401
2026-06-29 19:00:00,367,685.27417
2026-06-29 19:00:00,368,461.878662
2026-06-29 19:00:00,369,0
2026-06-29 19:00:00,370,1.825623
2026-06-29 19:00:00,371,4.462158
2026-06-29 19:00:00,372,9.240112
2026-06-29 19:00:00,373,0
2026-06-29 19:00:00,374,0
2026-06-29 19:00:00,375,0
2026-06-29 19:00:00,376,0
2026-06-29 19:00:00,377,167.331314
2026-06-29 19:00:00,378,167.202377
2026-06-29 19:00:00,380,65.797485
2026-06-29 19:00:00,381,51.768433
2026-06-29 19:00:00,382,92.875076
2026-06-29 19:00:00,383,131.503494
2026-06-29 19:00:00,384,0
2026-06-29 19:00:00,385,0
2026-06-29 19:00:00,386,0
2026-06-29 19:00:00,387,0
2026-06-29 19:00:00,388,24.375
2026-06-29 19:00:00,389,16.804688
2026-06-29 19:00:00,390,92.953125
2026-06-29 19:00:00,391,15.351562
2026-06-29 19:00:00,392,1.623283
2026-06-29 19:00:00,393,2.182884
2026-06-29 19:00:00,394,0
2026-06-29 19:00:00,395,0
2026-06-29 19:00:00,396,0
2026-06-29 19:00:00,397,0
2026-06-29 19:00:00,398,0
2026-06-29 19:00:00,399,0
2026-06-29 19:00:00,400,0
2026-06-29 19:00:00,401,0
2026-06-29 19:00:00,402,0
2026-06-29 19:00:00,403,0
2026-06-29 19:00:00,404,0
2026-06-29 19:00:00,405,0
2026-06-29 19:00:00,406,0
2026-06-29 19:00:00,407,0
2026-06-29 19:00:00,408,1.438965
2026-06-29 19:00:00,409,2.20459
2026-06-29 19:00:00,410,18.333334
2026-06-29 19:00:00,411,18.333334
2026-06-29 19:00:00,412,0
2026-06-29 19:00:00,413,19.94293
2026-06-29 19:00:00,414,0
2026-06-29 19:00:00,415,39.860962
2026-06-29 19:00:00,416,44.065674
2026-06-29 19:00:00,417,564.833496
2026-06-29 19:00:00,418,260.008545
2026-06-29 19:00:00,419,670.637146
2026-06-29 19:00:00,420,665.252625
2026-06-29 19:00:00,421,682.249756
2026-06-29 19:00:00,422,105.552002
2026-06-29 19:00:00,423,3.265656
2026-06-29 19:00:00,424,5.74588
2026-06-29 19:00:00,425,1.120041
2026-06-29 19:00:00,426,4.269562
2026-06-29 19:00:00,427,34.86499
2026-06-29 19:00:00,428,83.38623
2026-06-29 19:00:00,429,81.319374
2026-06-29 19:00:00,430,43.047897
2026-06-29 19:00:00,431,7.941895
2026-06-29 19:00:00,432,93.205719
2026-06-29 19:00:00,433,0
2026-06-29 19:00:00,434,23.941895
2026-06-29 19:00:00,435,16.033325
2026-06-29 19:00:00,436,18.891693
2026-06-29 19:00:00,437,115
2026-06-29 19:00:00,438,115
2026-06-29 19:00:00,439,186
2026-06-29 19:00:00,440,115
2026-06-29 19:00:00,441,115
2026-06-29 19:00:00,442,186
2026-06-29 19:00:00,443,119
2026-06-29 19:00:00,444,119
2026-06-29 19:00:00,445,112
2026-06-29 19:00:00,446,187.896362
2026-06-29 19:00:00,447,187.896362
2026-06-29 19:00:00,448,204
2026-06-29 19:00:00,449,187.896362
2026-06-29 19:00:00,450,187.896362
2026-06-29 19:00:00,451,204
2026-06-29 19:00:00,452,190
2026-06-29 19:00:00,453,190
2026-06-29 19:00:00,454,190
2026-06-29 19:00:00,455,3.21521
2026-06-29 19:00:00,456,150.009918
2026-06-29 19:00:00,457,5.129517
2026-06-29 19:00:00,458,3.159882
2026-06-29 19:00:00,459,133
2026-06-29 19:00:00,460,37.221924
2026-06-29 19:00:00,461,36
2026-06-29 19:00:00,462,0
2026-06-29 19:00:00,463,2.801666
2026-06-29 19:00:00,464,22.663269
2026-06-29 19:00:00,465,986.838806
2026-06-29 19:00:00,466,25.921631
2026-06-29 19:00:00,467,969.683105
2026-06-29 19:00:00,468,698.3125
2026-06-29 19:00:00,470,999.89624
2026-06-29 19:00:00,471,989.568848
2026-06-29 19:00:00,472,0
2026-06-29 19:00:00,473,0
2026-06-29 19:00:00,474,395
2026-06-29 19:00:00,475,395
2026-06-29 19:00:00,476,225
2026-06-29 19:00:00,477,0
2026-06-29 19:00:00,478,0
2026-06-29 19:00:00,479,1419.874146
2026-06-29 19:00:00,480,1427.593628
2026-06-29 19:00:00,481,333.061218
2026-06-29 19:00:00,482,136
2026-06-29 19:00:00,570,0
2026-06-29 19:00:00,571,0
2026-06-29 19:00:00,572,0
2026-06-29 19:00:00,573,0
2026-06-29 19:00:00,574,0
2026-06-29 19:00:00,575,0
2026-06-29 19:00:00,576,0
2026-06-29 19:00:00,577,0
2026-06-29 19:00:00,578,0
2026-06-29 19:00:00,579,0
2026-06-29 19:00:00,580,0
2026-06-29 19:00:00,581,0
2026-06-29 19:00:00,582,0
2026-06-29 19:00:00,583,0
2026-06-29 19:00:00,584,0
2026-06-29 19:00:00,585,0
2026-06-29 19:00:00,586,0
2026-06-29 19:00:00,587,0
2026-06-29 19:00:00,588,0
2026-06-29 19:00:00,589,0
2026-06-29 19:00:00,590,0
2026-06-29 19:00:00,591,0
2026-06-29 19:00:00,592,0
2026-06-29 19:00:00,593,0
2026-06-29 19:00:00,594,0
2026-06-29 19:00:00,595,0
2026-06-29 19:00:00,596,0
2026-06-29 19:00:00,597,0
2026-06-29 19:00:00,598,0
2026-06-29 19:00:00,599,0
2026-06-29 19:00:00,600,0
2026-06-29 19:00:00,601,0
2026-06-29 19:00:00,602,0
2026-06-29 19:00:00,603,0
2026-06-29 19:05:00,2,25.377096
2026-06-29 19:05:00,3,50
2026-06-29 19:05:00,4,479.996643
2026-06-29 19:05:00,5,479.996643
2026-06-29 19:05:00,6,479.996643
2026-06-29 19:05:00,7,479.996643
2026-06-29 19:05:00,8,479.996643
2026-06-29 19:05:00,9,479.996643
2026-06-29 19:05:00,10,479.996643
2026-06-29 19:05:00,11,479.996643
2026-06-29 19:05:00,13,200
2026-06-29 19:05:00,14,194.687592
2026-06-29 19:05:00,15,521.399536
2026-06-29 19:05:00,16,495.03894
2026-06-29 19:05:00,17,311.245087
2026-06-29 19:05:00,18,461.529175
2026-06-29 19:05:00,19,2.842804
2026-06-29 19:05:00,20,940
2026-06-29 19:05:00,21,486.338379
2026-06-29 19:05:00,22,334
2026-06-29 19:05:00,23,318
2026-06-29 19:05:00,24,334
2026-06-29 19:05:00,27,0
2026-06-29 19:05:00,28,0
2026-06-29 19:05:00,29,0
2026-06-29 19:05:00,31,987.708618
2026-06-29 19:05:00,32,996.104858
2026-06-29 19:05:00,33,211
2026-06-29 19:05:00,35,160.441345
2026-06-29 19:05:00,36,76.558662
2026-06-29 19:05:00,37,524.775513
2026-06-29 19:05:00,38,424.998474
2026-06-29 19:05:00,39,459.738098
2026-06-29 19:05:00,40,477.814575
2026-06-29 19:05:00,41,475.658447
2026-06-29 19:05:00,42,463
2026-06-29 19:05:00,43,3.765228
2026-06-29 19:05:00,44,4.308838
2026-06-29 19:05:00,45,6.511887
2026-06-29 19:05:00,46,4.394669
2026-06-29 19:05:00,47,5.338821
2026-06-29 19:05:00,48,12.319946
2026-06-29 19:05:00,49,8.65773
2026-06-29 19:05:00,50,3.708008
2026-06-29 19:05:00,51,2.620773
2026-06-29 19:05:00,52,466.450012
2026-06-29 19:05:00,53,462.43103
2026-06-29 19:05:00,54,470.377991
2026-06-29 19:05:00,55,0
2026-06-29 19:05:00,56,0
2026-06-29 19:05:00,57,467.432007
2026-06-29 19:05:00,58,463.915039
2026-06-29 19:05:00,59,468.414001
2026-06-29 19:05:00,60,943.300476
2026-06-29 19:05:00,61,941.485291
2026-06-29 19:05:00,62,41.214554
2026-06-29 19:05:00,63,4.989552
2026-06-29 19:05:00,64,0
2026-06-29 19:05:00,65,0
2026-06-29 19:05:00,66,0
2026-06-29 19:05:00,67,0
2026-06-29 19:05:00,68,0
2026-06-29 19:05:00,69,15.62915
2026-06-29 19:05:00,70,12.38623
2026-06-29 19:05:00,71,115.004272
2026-06-29 19:05:00,72,115.004272
2026-06-29 19:05:00,73,126
2026-06-29 19:05:00,74,850.013062
2026-06-29 19:05:00,75,0
2026-06-29 19:05:00,76,483
2026-06-29 19:05:00,77,308.012573
2026-06-29 19:05:00,78,476.996277
2026-06-29 19:05:00,81,71.462158
2026-06-29 19:05:00,82,477.907104
2026-06-29 19:05:00,83,479.996643
2026-06-29 19:05:00,84,476.996277
2026-06-29 19:05:00,85,946.27655
2026-06-29 19:05:00,86,850
2026-06-29 19:05:00,87,3.374584
2026-06-29 19:05:00,88,0
2026-06-29 19:05:00,89,15.296021
2026-06-29 19:05:00,90,2.917725
2026-06-29 19:05:00,91,3.869904
2026-06-29 19:05:00,92,261
2026-06-29 19:05:00,93,186
2026-06-29 19:05:00,94,186
2026-06-29 19:05:00,95,220
2026-06-29 19:05:00,96,3.145477
2026-06-29 19:05:00,97,139.376831
2026-06-29 19:05:00,98,137.3992
2026-06-29 19:05:00,99,102.831512
2026-06-29 19:05:00,100,32.734764
2026-06-29 19:05:00,101,0.607925
2026-06-29 19:05:00,102,9.31105
2026-06-29 19:05:00,103,339.648193
2026-06-29 19:05:00,104,917.063477
2026-06-29 19:05:00,105,0
2026-06-29 19:05:00,106,0
2026-06-29 19:05:00,107,175.829788
2026-06-29 19:05:00,108,127.170212
2026-06-29 19:05:00,109,0
2026-06-29 19:05:00,110,0
2026-06-29 19:05:00,111,0
2026-06-29 19:05:00,112,0
2026-06-29 19:05:00,113,0
2026-06-29 19:05:00,114,0
2026-06-29 19:05:00,115,0
2026-06-29 19:05:00,116,0
2026-06-29 19:05:00,117,0
2026-06-29 19:05:00,118,0
2026-06-29 19:05:00,119,0
2026-06-29 19:05:00,120,0
2026-06-29 19:05:00,121,0
2026-06-29 19:05:00,122,0
2026-06-29 19:05:00,123,0
2026-06-29 19:05:00,124,0
2026-06-29 19:05:00,125,69.832764
2026-06-29 19:05:00,126,69.486694
2026-06-29 19:05:00,127,4.630737
2026-06-29 19:05:00,128,5.725708
2026-06-29 19:05:00,130,0
2026-06-29 19:05:00,131,0
2026-06-29 19:05:00,132,557
2026-06-29 19:05:00,133,182.032898
2026-06-29 19:05:00,134,95.50267
2026-06-29 19:05:00,135,1.553421
2026-06-29 19:05:00,136,11
2026-06-29 19:05:00,137,996.050903
2026-06-29 19:05:00,138,993.853516
2026-06-29 19:05:00,139,978.333679
2026-06-29 19:05:00,140,979.096252
2026-06-29 19:05:00,141,0
2026-06-29 19:05:00,142,952.233643
2026-06-29 19:05:00,143,0
2026-06-29 19:05:00,144,306
2026-06-29 19:05:00,146,109.997025
2026-06-29 19:05:00,147,109.997025
2026-06-29 19:05:00,148,106
2026-06-29 19:05:00,149,206
2026-06-29 19:05:00,150,206
2026-06-29 19:05:00,151,188
2026-06-29 19:05:00,152,3.51535
2026-06-29 19:05:00,153,15.741821
2026-06-29 19:05:00,154,19.690155
2026-06-29 19:05:00,155,2.342285
2026-06-29 19:05:00,156,16.562012
2026-06-29 19:05:00,157,19.11792
2026-06-29 19:05:00,158,6.683868
2026-06-29 19:05:00,159,36.624428
2026-06-29 19:05:00,160,10.846588
2026-06-29 19:05:00,161,0
2026-06-29 19:05:00,162,0
2026-06-29 19:05:00,163,0
2026-06-29 19:05:00,164,0
2026-06-29 19:05:00,165,0
2026-06-29 19:05:00,166,0
2026-06-29 19:05:00,167,13.625992
2026-06-29 19:05:00,168,141.003906
2026-06-29 19:05:00,169,70.5
2026-06-29 19:05:00,170,6.460205
2026-06-29 19:05:00,171,632.877441
2026-06-29 19:05:00,172,0
2026-06-29 19:05:00,173,0
2026-06-29 19:05:00,174,220.003357
2026-06-29 19:05:00,175,28.233398
2026-06-29 19:05:00,178,1.886047
2026-06-29 19:05:00,179,10.372101
2026-06-29 19:05:00,180,15.044525
2026-06-29 19:05:00,181,47.024292
2026-06-29 19:05:00,182,48.064972
2026-06-29 19:05:00,183,120.753204
2026-06-29 19:05:00,184,0
2026-06-29 19:05:00,185,0
2026-06-29 19:05:00,186,0
2026-06-29 19:05:00,187,162.083801
2026-06-29 19:05:00,188,162.083801
2026-06-29 19:05:00,189,216
2026-06-29 19:05:00,190,264.399994
2026-06-29 19:05:00,191,2.31636
2026-06-29 19:05:00,192,3.811768
2026-06-29 19:05:00,193,70.204773
2026-06-29 19:05:00,194,120.893997
2026-06-29 19:05:00,195,120.893997
2026-06-29 19:05:00,196,121.568626
2026-06-29 19:05:00,197,0
2026-06-29 19:05:00,198,0
2026-06-29 19:05:00,199,0
2026-06-29 19:05:00,200,0
2026-06-29 19:05:00,201,0
2026-06-29 19:05:00,202,0
2026-06-29 19:05:00,203,997.899109
2026-06-29 19:05:00,204,1000
2026-06-29 19:05:00,205,1.521576
2026-06-29 19:05:00,206,1.558395
2026-06-29 19:05:00,207,0
2026-06-29 19:05:00,208,0
2026-06-29 19:05:00,209,0
2026-06-29 19:05:00,210,62.92429
2026-06-29 19:05:00,211,26
2026-06-29 19:05:00,212,1410
2026-06-29 19:05:00,213,1412
2026-06-29 19:05:00,214,0
2026-06-29 19:05:00,215,198.851715
2026-06-29 19:05:00,216,198.851715
2026-06-29 19:05:00,217,230
2026-06-29 19:05:00,218,2.367613
2026-06-29 19:05:00,219,2.164839
2026-06-29 19:05:00,220,33.25835
2026-06-29 19:05:00,221,35
2026-06-29 19:05:00,222,22.004456
2026-06-29 19:05:00,223,119.394989
2026-06-29 19:05:00,224,0
2026-06-29 19:05:00,225,166.274628
2026-06-29 19:05:00,226,95.600899
2026-06-29 19:05:00,227,165
2026-06-29 19:05:00,228,95
2026-06-29 19:05:00,229,18.451904
2026-06-29 19:05:00,230,1.550446
2026-06-29 19:05:00,231,2.25354
2026-06-29 19:05:00,232,4.954803
2026-06-29 19:05:00,233,1.4487
2026-06-29 19:05:00,234,8.110474
2026-06-29 19:05:00,235,5.953888
2026-06-29 19:05:00,236,4.316467
2026-06-29 19:05:00,237,0
2026-06-29 19:05:00,238,3.086121
2026-06-29 19:05:00,239,0.868225
2026-06-29 19:05:00,240,28.541565
2026-06-29 19:05:00,241,28.2547
2026-06-29 19:05:00,242,1.036072
2026-06-29 19:05:00,245,5.779526
2026-06-29 19:05:00,246,1.254852
2026-06-29 19:05:00,247,200
2026-06-29 19:05:00,248,100
2026-06-29 19:05:00,249,114.944672
2026-06-29 19:05:00,250,68.300781
2026-06-29 19:05:00,251,68.095703
2026-06-29 19:05:00,254,68.646851
2026-06-29 19:05:00,255,60.276855
2026-06-29 19:05:00,256,99.004486
2026-06-29 19:05:00,257,99.004486
2026-06-29 19:05:00,258,3.506958
2026-06-29 19:05:00,259,130
2026-06-29 19:05:00,260,92
2026-06-29 19:05:00,261,38
2026-06-29 19:05:00,262,149
2026-06-29 19:05:00,263,149
2026-06-29 19:05:00,264,190
2026-06-29 19:05:00,265,172.002319
2026-06-29 19:05:00,266,172.002319
2026-06-29 19:05:00,267,212
2026-06-29 19:05:00,268,212.275177
2026-06-29 19:05:00,269,88.13501
2026-06-29 19:05:00,270,130.002747
2026-06-29 19:05:00,271,85
2026-06-29 19:05:00,272,319.980164
2026-06-29 19:05:00,273,129.775421
2026-06-29 19:05:00,274,150
2026-06-29 19:05:00,275,120
2026-06-29 19:05:00,276,287.5
2026-06-29 19:05:00,277,287.5
2026-06-29 19:05:00,278,289
2026-06-29 19:05:00,279,0
2026-06-29 19:05:00,280,0
2026-06-29 19:05:00,281,351
2026-06-29 19:05:00,282,351
2026-06-29 19:05:00,283,304
2026-06-29 19:05:00,287,10.903043
2026-06-29 19:05:00,288,0.731224
2026-06-29 19:05:00,289,3.285317
2026-06-29 19:05:00,290,10.656672
2026-06-29 19:05:00,291,0.993134
2026-06-29 19:05:00,292,46.336426
2026-06-29 19:05:00,293,230
2026-06-29 19:05:00,294,10.66095
2026-06-29 19:05:00,295,27.999817
2026-06-29 19:05:00,296,14.34137
2026-06-29 19:05:00,297,67.12854
2026-06-29 19:05:00,298,97.213837
2026-06-29 19:05:00,299,0
2026-06-29 19:05:00,300,0
2026-06-29 19:05:00,301,0
2026-06-29 19:05:00,302,4.255035
2026-06-29 19:05:00,303,7.516708
2026-06-29 19:05:00,304,3.659943
2026-06-29 19:05:00,305,10.891907
2026-06-29 19:05:00,306,9.21048
2026-06-29 19:05:00,307,16.962189
2026-06-29 19:05:00,308,46.74826
2026-06-29 19:05:00,309,53.920105
2026-06-29 19:05:00,310,43.040253
2026-06-29 19:05:00,311,50.120544
2026-06-29 19:05:00,312,100
2026-06-29 19:05:00,313,50
2026-06-29 19:05:00,314,0
2026-06-29 19:05:00,315,0
2026-06-29 19:05:00,316,9.027374
2026-06-29 19:05:00,317,6.402771
2026-06-29 19:05:00,318,125.066383
2026-06-29 19:05:00,319,55.716896
2026-06-29 19:05:00,320,42.475647
2026-06-29 19:05:00,321,53.019806
2026-06-29 19:05:00,322,5.083984
2026-06-29 19:05:00,323,4.288025
2026-06-29 19:05:00,324,4.039307
2026-06-29 19:05:00,325,8.724365
2026-06-29 19:05:00,326,106
2026-06-29 19:05:00,327,106
2026-06-29 19:05:00,328,172.757736
2026-06-29 19:05:00,329,172.757736
2026-06-29 19:05:00,330,148
2026-06-29 19:05:00,331,189.484543
2026-06-29 19:05:00,332,221.011993
2026-06-29 19:05:00,333,310.923767
2026-06-29 19:05:00,334,207.00705
2026-06-29 19:05:00,335,3.796505
2026-06-29 19:05:00,336,17.590874
2026-06-29 19:05:00,337,2.2248
2026-06-29 19:05:00,338,156.030457
2026-06-29 19:05:00,339,154.176453
2026-06-29 19:05:00,340,171.884811
2026-06-29 19:05:00,341,2.575764
2026-06-29 19:05:00,342,2.44606
2026-06-29 19:05:00,343,2.041687
2026-06-29 19:05:00,344,3.422653
2026-06-29 19:05:00,345,3.727837
2026-06-29 19:05:00,346,27.555168
2026-06-29 19:05:00,347,74.250702
2026-06-29 19:05:00,348,127.133545
2026-06-29 19:05:00,349,137.710953
2026-06-29 19:05:00,350,122
2026-06-29 19:05:00,351,122
2026-06-29 19:05:00,352,136
2026-06-29 19:05:00,353,4.507202
2026-06-29 19:05:00,354,3.086182
2026-06-29 19:05:00,355,8.360168
2026-06-29 19:05:00,356,2.231598
2026-06-29 19:05:00,357,0
2026-06-29 19:05:00,358,0
2026-06-29 19:05:00,359,708
2026-06-29 19:05:00,360,754.930054
2026-06-29 19:05:00,361,1.933777
2026-06-29 19:05:00,362,2.950653
2026-06-29 19:05:00,363,4.736603
2026-06-29 19:05:00,364,38.044281
2026-06-29 19:05:00,365,39.11412
2026-06-29 19:05:00,366,29.298416
2026-06-29 19:05:00,367,680.299194
2026-06-29 19:05:00,368,466.853638
2026-06-29 19:05:00,369,0
2026-06-29 19:05:00,370,1.825623
2026-06-29 19:05:00,371,4.462158
2026-06-29 19:05:00,372,9.240112
2026-06-29 19:05:00,373,0
2026-06-29 19:05:00,374,0
2026-06-29 19:05:00,375,0
2026-06-29 19:05:00,376,0
2026-06-29 19:05:00,377,167.817322
2026-06-29 19:05:00,378,167.777649
2026-06-29 19:05:00,380,66.880585
2026-06-29 19:05:00,381,51.768433
2026-06-29 19:05:00,382,93.063904
2026-06-29 19:05:00,383,128.173157
2026-06-29 19:05:00,384,0
2026-06-29 19:05:00,385,0
2026-06-29 19:05:00,386,0
2026-06-29 19:05:00,387,0
2026-06-29 19:05:00,388,24.375
2026-06-29 19:05:00,389,16.804688
2026-06-29 19:05:00,390,92.953125
2026-06-29 19:05:00,391,15.351562
2026-06-29 19:05:00,392,1.623283
2026-06-29 19:05:00,393,2.182884
2026-06-29 19:05:00,394,0
2026-06-29 19:05:00,395,0
2026-06-29 19:05:00,396,0
2026-06-29 19:05:00,397,0
2026-06-29 19:05:00,398,0
2026-06-29 19:05:00,399,0
2026-06-29 19:05:00,400,0
2026-06-29 19:05:00,401,0
2026-06-29 19:05:00,402,0
2026-06-29 19:05:00,403,0
2026-06-29 19:05:00,404,0
2026-06-29 19:05:00,405,0
2026-06-29 19:05:00,406,0
2026-06-29 19:05:00,407,0
2026-06-29 19:05:00,408,1.438965
2026-06-29 19:05:00,409,2.20459
2026-06-29 19:05:00,410,18.333334
2026-06-29 19:05:00,411,18.333334
2026-06-29 19:05:00,412,0
2026-06-29 19:05:00,413,19.94293
2026-06-29 19:05:00,414,0
2026-06-29 19:05:00,415,39.860962
2026-06-29 19:05:00,416,44.065674
2026-06-29 19:05:00,417,564.741943
2026-06-29 19:05:00,418,260.008545
2026-06-29 19:05:00,419,620
2026-06-29 19:05:00,420,620
2026-06-29 19:05:00,421,646.617554
2026-06-29 19:05:00,422,105.552002
2026-06-29 19:05:00,423,3.265656
2026-06-29 19:05:00,424,5.74588
2026-06-29 19:05:00,425,1.120041
2026-06-29 19:05:00,426,4.269562
2026-06-29 19:05:00,427,34.86499
2026-06-29 19:05:00,428,83.056519
2026-06-29 19:05:00,429,81.890213
2026-06-29 19:05:00,430,43.397293
2026-06-29 19:05:00,431,7.941895
2026-06-29 19:05:00,432,93.231354
2026-06-29 19:05:00,433,0
2026-06-29 19:05:00,434,24.510147
2026-06-29 19:05:00,435,16.152954
2026-06-29 19:05:00,436,19.383041
2026-06-29 19:05:00,437,115
2026-06-29 19:05:00,438,115
2026-06-29 19:05:00,439,186
2026-06-29 19:05:00,440,115
2026-06-29 19:05:00,441,115
2026-06-29 19:05:00,442,186
2026-06-29 19:05:00,443,119
2026-06-29 19:05:00,444,119
2026-06-29 19:05:00,445,112
2026-06-29 19:05:00,446,187.896362
2026-06-29 19:05:00,447,187.896362
2026-06-29 19:05:00,448,204
2026-06-29 19:05:00,449,187.896362
2026-06-29 19:05:00,450,187.896362
2026-06-29 19:05:00,451,204
2026-06-29 19:05:00,452,190
2026-06-29 19:05:00,453,190
2026-06-29 19:05:00,454,190
2026-06-29 19:05:00,455,3.21521
2026-06-29 19:05:00,456,150.009918
2026-06-29 19:05:00,457,5.129517
2026-06-29 19:05:00,458,3.159882
2026-06-29 19:05:00,459,133
2026-06-29 19:05:00,460,37.221924
2026-06-29 19:05:00,461,36
2026-06-29 19:05:00,462,0
2026-06-29 19:05:00,463,23
2026-06-29 19:05:00,464,22.663269
2026-06-29 19:05:00,465,988.86853
2026-06-29 19:05:00,466,25.921631
2026-06-29 19:05:00,467,968.694336
2026-06-29 19:05:00,468,698.202637
2026-06-29 19:05:00,470,999.89624
2026-06-29 19:05:00,471,989.568848
2026-06-29 19:05:00,472,0
2026-06-29 19:05:00,473,0
2026-06-29 19:05:00,474,395
2026-06-29 19:05:00,475,395
2026-06-29 19:05:00,476,225
2026-06-29 19:05:00,477,0
2026-06-29 19:05:00,478,0
2026-06-29 19:05:00,479,1425.976196
2026-06-29 19:05:00,480,1423.255981
2026-06-29 19:05:00,481,333.238647
2026-06-29 19:05:00,482,139
2026-06-29 19:05:00,570,0
2026-06-29 19:05:00,571,0
2026-06-29 19:05:00,572,0
2026-06-29 19:05:00,573,0
2026-06-29 19:05:00,574,0
2026-06-29 19:05:00,575,0
2026-06-29 19:05:00,576,0
2026-06-29 19:05:00,577,0
2026-06-29 19:05:00,578,0
2026-06-29 19:05:00,579,0
2026-06-29 19:05:00,580,0
2026-06-29 19:05:00,581,0
2026-06-29 19:05:00,582,0
2026-06-29 19:05:00,583,0
2026-06-29 19:05:00,584,0
2026-06-29 19:05:00,585,0
2026-06-29 19:05:00,586,0
2026-06-29 19:05:00,587,0
2026-06-29 19:05:00,588,0
2026-06-29 19:05:00,589,0
2026-06-29 19:05:00,590,0
2026-06-29 19:05:00,591,0
2026-06-29 19:05:00,592,0
2026-06-29 19:05:00,593,0
2026-06-29 19:05:00,594,0
2026-06-29 19:05:00,595,0
2026-06-29 19:05:00,596,0
2026-06-29 19:05:00,597,0
2026-06-29 19:05:00,598,0
2026-06-29 19:05:00,599,0
2026-06-29 19:05:00,600,0
2026-06-29 19:05:00,601,0
2026-06-29 19:05:00,602,0
2026-06-29 19:05:00,603,0
2026-06-29 19:10:00,2,25.377096
2026-06-29 19:10:00,3,50
2026-06-29 19:10:00,4,479.996643
2026-06-29 19:10:00,5,479.996643
2026-06-29 19:10:00,6,479.996643
2026-06-29 19:10:00,7,479.996643
2026-06-29 19:10:00,8,479.996643
2026-06-29 19:10:00,9,479.996643
2026-06-29 19:10:00,10,479.996643
2026-06-29 19:10:00,11,479.996643
2026-06-29 19:10:00,13,345
2026-06-29 19:10:00,14,194.687592
2026-06-29 19:10:00,15,521.239319
2026-06-29 19:10:00,16,511.518921
2026-06-29 19:10:00,17,331.108917
2026-06-29 19:10:00,18,471.334595
2026-06-29 19:10:00,19,2.808464
2026-06-29 19:10:00,20,940
2026-06-29 19:10:00,21,482.012451
2026-06-29 19:10:00,22,334
2026-06-29 19:10:00,23,318
2026-06-29 19:10:00,24,334
2026-06-29 19:10:00,27,0
2026-06-29 19:10:00,28,0
2026-06-29 19:10:00,29,0
2026-06-29 19:10:00,31,985.631714
2026-06-29 19:10:00,32,994.027832
2026-06-29 19:10:00,33,211
2026-06-29 19:10:00,35,160.441345
2026-06-29 19:10:00,36,76.558662
2026-06-29 19:10:00,37,524.287231
2026-06-29 19:10:00,38,424.998474
2026-06-29 19:10:00,39,459.738098
2026-06-29 19:10:00,40,477.814575
2026-06-29 19:10:00,41,475.658447
2026-06-29 19:10:00,42,463
2026-06-29 19:10:00,43,3.765228
2026-06-29 19:10:00,44,4.308838
2026-06-29 19:10:00,45,6.511887
2026-06-29 19:10:00,46,4.394669
2026-06-29 19:10:00,47,5.338821
2026-06-29 19:10:00,48,12.319946
2026-06-29 19:10:00,49,8.65773
2026-06-29 19:10:00,50,3.708008
2026-06-29 19:10:00,51,2.620773
2026-06-29 19:10:00,52,466.450012
2026-06-29 19:10:00,53,464.683228
2026-06-29 19:10:00,54,470.377991
2026-06-29 19:10:00,55,0
2026-06-29 19:10:00,56,0
2026-06-29 19:10:00,57,467.432007
2026-06-29 19:10:00,58,465.68512
2026-06-29 19:10:00,59,468.414001
2026-06-29 19:10:00,60,943.300476
2026-06-29 19:10:00,61,941.485291
2026-06-29 19:10:00,62,41.251465
2026-06-29 19:10:00,63,4.989552
2026-06-29 19:10:00,64,0
2026-06-29 19:10:00,65,0
2026-06-29 19:10:00,66,0
2026-06-29 19:10:00,67,0
2026-06-29 19:10:00,68,0
2026-06-29 19:10:00,69,15.62915
2026-06-29 19:10:00,70,12.38623
2026-06-29 19:10:00,71,135.128311
2026-06-29 19:10:00,72,135.128311
2026-06-29 19:10:00,73,145.119873
2026-06-29 19:10:00,74,850.013062
2026-06-29 19:10:00,75,0
2026-06-29 19:10:00,76,483
2026-06-29 19:10:00,77,310.109497
2026-06-29 19:10:00,78,476.996277
2026-06-29 19:10:00,81,81.136475
2026-06-29 19:10:00,82,477.907104
2026-06-29 19:10:00,83,479.996643
2026-06-29 19:10:00,84,476.996277
2026-06-29 19:10:00,85,946.27655
2026-06-29 19:10:00,86,850
2026-06-29 19:10:00,87,3.374584
2026-06-29 19:10:00,88,0
2026-06-29 19:10:00,89,15.296021
2026-06-29 19:10:00,90,2.917725
2026-06-29 19:10:00,91,3.869904
2026-06-29 19:10:00,92,261
2026-06-29 19:10:00,93,186
2026-06-29 19:10:00,94,186
2026-06-29 19:10:00,95,220
2026-06-29 19:10:00,96,3.145477
2026-06-29 19:10:00,97,139.797974
2026-06-29 19:10:00,98,138.900726
2026-06-29 19:10:00,99,103.792847
2026-06-29 19:10:00,100,32.629478
2026-06-29 19:10:00,101,0.607925
2026-06-29 19:10:00,102,9.634163
2026-06-29 19:10:00,103,343.710938
2026-06-29 19:10:00,104,921
2026-06-29 19:10:00,105,0
2026-06-29 19:10:00,106,0
2026-06-29 19:10:00,107,175.829788
2026-06-29 19:10:00,108,127.170212
2026-06-29 19:10:00,109,0
2026-06-29 19:10:00,110,0
2026-06-29 19:10:00,111,0
2026-06-29 19:10:00,112,0
2026-06-29 19:10:00,113,0
2026-06-29 19:10:00,114,0
2026-06-29 19:10:00,115,0
2026-06-29 19:10:00,116,0
2026-06-29 19:10:00,117,0
2026-06-29 19:10:00,118,0
2026-06-29 19:10:00,119,0
2026-06-29 19:10:00,120,0
2026-06-29 19:10:00,121,0
2026-06-29 19:10:00,122,0
2026-06-29 19:10:00,123,0
2026-06-29 19:10:00,124,0
2026-06-29 19:10:00,125,69.862061
2026-06-29 19:10:00,126,69.682617
2026-06-29 19:10:00,127,4.630737
2026-06-29 19:10:00,128,5.725708
2026-06-29 19:10:00,130,0
2026-06-29 19:10:00,131,0
2026-06-29 19:10:00,132,557
2026-06-29 19:10:00,133,181.994446
2026-06-29 19:10:00,134,102.808807
2026-06-29 19:10:00,135,1.553421
2026-06-29 19:10:00,136,11
2026-06-29 19:10:00,137,996.050903
2026-06-29 19:10:00,138,989.458984
2026-06-29 19:10:00,139,977.670532
2026-06-29 19:10:00,140,979.096252
2026-06-29 19:10:00,141,0
2026-06-29 19:10:00,142,954.770996
2026-06-29 19:10:00,143,0
2026-06-29 19:10:00,144,306
2026-06-29 19:10:00,146,109.997025
2026-06-29 19:10:00,147,109.997025
2026-06-29 19:10:00,148,106
2026-06-29 19:10:00,149,206
2026-06-29 19:10:00,150,206
2026-06-29 19:10:00,151,188
2026-06-29 19:10:00,152,3.51535
2026-06-29 19:10:00,153,15.741821
2026-06-29 19:10:00,154,19.690155
2026-06-29 19:10:00,155,2.342285
2026-06-29 19:10:00,156,16.562012
2026-06-29 19:10:00,157,19.11792
2026-06-29 19:10:00,158,6.683868
2026-06-29 19:10:00,159,36.800667
2026-06-29 19:10:00,160,10.85498
2026-06-29 19:10:00,161,0
2026-06-29 19:10:00,162,0
2026-06-29 19:10:00,163,0
2026-06-29 19:10:00,164,0
2026-06-29 19:10:00,165,0
2026-06-29 19:10:00,166,0
2026-06-29 19:10:00,167,13.673553
2026-06-29 19:10:00,168,141.003906
2026-06-29 19:10:00,169,70.5
2026-06-29 19:10:00,170,6.460205
2026-06-29 19:10:00,171,632.877441
2026-06-29 19:10:00,172,0
2026-06-29 19:10:00,173,0
2026-06-29 19:10:00,174,220.003357
2026-06-29 19:10:00,175,28.233398
2026-06-29 19:10:00,178,1.886047
2026-06-29 19:10:00,179,10.372101
2026-06-29 19:10:00,180,15.044525
2026-06-29 19:10:00,181,47.024292
2026-06-29 19:10:00,182,48.064972
2026-06-29 19:10:00,183,120.753204
2026-06-29 19:10:00,184,0
2026-06-29 19:10:00,185,0
2026-06-29 19:10:00,186,0
2026-06-29 19:10:00,187,162.083801
2026-06-29 19:10:00,188,162.083801
2026-06-29 19:10:00,189,216
2026-06-29 19:10:00,190,264.399994
2026-06-29 19:10:00,191,2.31636
2026-06-29 19:10:00,192,3.811768
2026-06-29 19:10:00,193,70.204773
2026-06-29 19:10:00,194,119.995728
2026-06-29 19:10:00,195,121.193535
2026-06-29 19:10:00,196,121.045845
2026-06-29 19:10:00,197,0
2026-06-29 19:10:00,198,0
2026-06-29 19:10:00,199,0
2026-06-29 19:10:00,200,0
2026-06-29 19:10:00,201,0
2026-06-29 19:10:00,202,0
2026-06-29 19:10:00,203,995.595459
2026-06-29 19:10:00,204,1000
2026-06-29 19:10:00,205,1.521576
2026-06-29 19:10:00,206,1.558395
2026-06-29 19:10:00,207,0
2026-06-29 19:10:00,208,0
2026-06-29 19:10:00,209,0
2026-06-29 19:10:00,210,80
2026-06-29 19:10:00,211,26
2026-06-29 19:10:00,212,1410
2026-06-29 19:10:00,213,1412
2026-06-29 19:10:00,214,0
2026-06-29 19:10:00,215,198.971924
2026-06-29 19:10:00,216,198.971924
2026-06-29 19:10:00,217,230
2026-06-29 19:10:00,218,2.367613
2026-06-29 19:10:00,219,2.164839
2026-06-29 19:10:00,220,33.25835
2026-06-29 19:10:00,221,35
2026-06-29 19:10:00,222,22.004456
2026-06-29 19:10:00,223,119.394989
2026-06-29 19:10:00,224,0
2026-06-29 19:10:00,225,176.728668
2026-06-29 19:10:00,226,100.529228
2026-06-29 19:10:00,227,165
2026-06-29 19:10:00,228,95
2026-06-29 19:10:00,229,1.966736
2026-06-29 19:10:00,230,1.550446
2026-06-29 19:10:00,231,2.25354
2026-06-29 19:10:00,232,4.954803
2026-06-29 19:10:00,233,1.4487
2026-06-29 19:10:00,234,2.160278
2026-06-29 19:10:00,235,5.953888
2026-06-29 19:10:00,236,4.316467
2026-06-29 19:10:00,237,0
2026-06-29 19:10:00,238,3.086121
2026-06-29 19:10:00,239,0.868225
2026-06-29 19:10:00,240,28.462219
2026-06-29 19:10:00,241,28.103638
2026-06-29 19:10:00,242,1.036072
2026-06-29 19:10:00,245,5.779526
2026-06-29 19:10:00,246,1.254852
2026-06-29 19:10:00,247,200
2026-06-29 19:10:00,248,100
2026-06-29 19:10:00,249,100.486206
2026-06-29 19:10:00,250,68.544312
2026-06-29 19:10:00,251,68.057251
2026-06-29 19:10:00,254,68.646851
2026-06-29 19:10:00,255,60.276855
2026-06-29 19:10:00,256,99.004486
2026-06-29 19:10:00,257,99.004486
2026-06-29 19:10:00,258,3.506958
2026-06-29 19:10:00,259,130
2026-06-29 19:10:00,260,92
2026-06-29 19:10:00,261,38
2026-06-29 19:10:00,262,149
2026-06-29 19:10:00,263,149
2026-06-29 19:10:00,264,190
2026-06-29 19:10:00,265,172.002319
2026-06-29 19:10:00,266,172.002319
2026-06-29 19:10:00,267,212
2026-06-29 19:10:00,268,207.019867
2026-06-29 19:10:00,269,93.368896
2026-06-29 19:10:00,270,130.002747
2026-06-29 19:10:00,271,85
2026-06-29 19:10:00,272,319.94812
2026-06-29 19:10:00,273,130.339386
2026-06-29 19:10:00,274,217.083755
2026-06-29 19:10:00,275,130.352432
2026-06-29 19:10:00,276,287.5
2026-06-29 19:10:00,277,287.5
2026-06-29 19:10:00,278,289
2026-06-29 19:10:00,279,0
2026-06-29 19:10:00,280,0
2026-06-29 19:10:00,281,351
2026-06-29 19:10:00,282,351
2026-06-29 19:10:00,283,304
2026-06-29 19:10:00,287,10.895108
2026-06-29 19:10:00,288,0.731224
2026-06-29 19:10:00,289,3.292794
2026-06-29 19:10:00,290,10.60792
2026-06-29 19:10:00,291,0.993134
2026-06-29 19:10:00,292,46.336426
2026-06-29 19:10:00,293,295
2026-06-29 19:10:00,294,10.66095
2026-06-29 19:10:00,295,27.999817
2026-06-29 19:10:00,296,14.34137
2026-06-29 19:10:00,297,67.12854
2026-06-29 19:10:00,298,96.906219
2026-06-29 19:10:00,299,0
2026-06-29 19:10:00,300,0
2026-06-29 19:10:00,301,0
2026-06-29 19:10:00,302,4.255035
2026-06-29 19:10:00,303,7.516708
2026-06-29 19:10:00,304,3.659943
2026-06-29 19:10:00,305,10.891907
2026-06-29 19:10:00,306,9.21048
2026-06-29 19:10:00,307,16.962189
2026-06-29 19:10:00,308,5.334625
2026-06-29 19:10:00,309,22.730194
2026-06-29 19:10:00,310,5.334625
2026-06-29 19:10:00,311,2.679535
2026-06-29 19:10:00,312,100
2026-06-29 19:10:00,313,50
2026-06-29 19:10:00,314,0
2026-06-29 19:10:00,315,0
2026-06-29 19:10:00,316,9.027374
2026-06-29 19:10:00,317,6.402771
2026-06-29 19:10:00,318,125.426704
2026-06-29 19:10:00,319,55.799072
2026-06-29 19:10:00,320,4.937897
2026-06-29 19:10:00,321,19.113739
2026-06-29 19:10:00,322,5.083984
2026-06-29 19:10:00,323,4.288025
2026-06-29 19:10:00,324,4.039307
2026-06-29 19:10:00,325,8.724365
2026-06-29 19:10:00,326,106
2026-06-29 19:10:00,327,106
2026-06-29 19:10:00,328,172.757736
2026-06-29 19:10:00,329,172.757736
2026-06-29 19:10:00,330,148
2026-06-29 19:10:00,331,189.484543
2026-06-29 19:10:00,332,223.09642
2026-06-29 19:10:00,333,323.064026
2026-06-29 19:10:00,334,210.150467
2026-06-29 19:10:00,335,3.796505
2026-06-29 19:10:00,336,17.590874
2026-06-29 19:10:00,337,2.2248
2026-06-29 19:10:00,338,155.877869
2026-06-29 19:10:00,339,153.726303
2026-06-29 19:10:00,340,171.831406
2026-06-29 19:10:00,341,2.575764
2026-06-29 19:10:00,342,2.44606
2026-06-29 19:10:00,343,2.041687
2026-06-29 19:10:00,344,3.422653
2026-06-29 19:10:00,345,3.727837
2026-06-29 19:10:00,346,27.555168
2026-06-29 19:10:00,347,63.721802
2026-06-29 19:10:00,348,128.916962
2026-06-29 19:10:00,349,57.189789
2026-06-29 19:10:00,350,122
2026-06-29 19:10:00,351,122
2026-06-29 19:10:00,352,136
2026-06-29 19:10:00,353,4.507202
2026-06-29 19:10:00,354,3.086182
2026-06-29 19:10:00,355,8.360168
2026-06-29 19:10:00,356,2.231598
2026-06-29 19:10:00,357,0
2026-06-29 19:10:00,358,0
2026-06-29 19:10:00,359,708
2026-06-29 19:10:00,360,756.653564
2026-06-29 19:10:00,361,1.933777
2026-06-29 19:10:00,362,2.950653
2026-06-29 19:10:00,363,4.736603
2026-06-29 19:10:00,364,37.972504
2026-06-29 19:10:00,365,38.936386
2026-06-29 19:10:00,366,29.149734
2026-06-29 19:10:00,367,678.050903
2026-06-29 19:10:00,368,486.131592
2026-06-29 19:10:00,369,0
2026-06-29 19:10:00,370,1.825623
2026-06-29 19:10:00,371,4.462158
2026-06-29 19:10:00,372,9.240112
2026-06-29 19:10:00,373,0
2026-06-29 19:10:00,374,0
2026-06-29 19:10:00,375,0
2026-06-29 19:10:00,376,0
2026-06-29 19:10:00,377,167.65863
2026-06-29 19:10:00,378,165.982391
2026-06-29 19:10:00,380,66.457581
2026-06-29 19:10:00,381,51.768433
2026-06-29 19:10:00,382,93.510239
2026-06-29 19:10:00,383,130.587952
2026-06-29 19:10:00,384,0
2026-06-29 19:10:00,385,0
2026-06-29 19:10:00,386,0
2026-06-29 19:10:00,387,0
2026-06-29 19:10:00,388,24.375
2026-06-29 19:10:00,389,16.804688
2026-06-29 19:10:00,390,92.953125
2026-06-29 19:10:00,391,15.351562
2026-06-29 19:10:00,392,1.623283
2026-06-29 19:10:00,393,2.182884
2026-06-29 19:10:00,394,0
2026-06-29 19:10:00,395,0
2026-06-29 19:10:00,396,0
2026-06-29 19:10:00,397,0
2026-06-29 19:10:00,398,0
2026-06-29 19:10:00,399,0
2026-06-29 19:10:00,400,0
2026-06-29 19:10:00,401,0
2026-06-29 19:10:00,402,0
2026-06-29 19:10:00,403,0
2026-06-29 19:10:00,404,0
2026-06-29 19:10:00,405,0
2026-06-29 19:10:00,406,0
2026-06-29 19:10:00,407,0
2026-06-29 19:10:00,408,1.438965
2026-06-29 19:10:00,409,2.20459
2026-06-29 19:10:00,410,18.333334
2026-06-29 19:10:00,411,18.333334
2026-06-29 19:10:00,412,0
2026-06-29 19:10:00,413,19.94293
2026-06-29 19:10:00,414,0
2026-06-29 19:10:00,415,39.860962
2026-06-29 19:10:00,416,44.065674
2026-06-29 19:10:00,417,564.375732
2026-06-29 19:10:00,418,260.008545
2026-06-29 19:10:00,419,620
2026-06-29 19:10:00,420,620
2026-06-29 19:10:00,421,630
2026-06-29 19:10:00,422,105.552002
2026-06-29 19:10:00,423,3.265656
2026-06-29 19:10:00,424,5.74588
2026-06-29 19:10:00,425,1.120041
2026-06-29 19:10:00,426,4.269562
2026-06-29 19:10:00,427,34.86499
2026-06-29 19:10:00,428,83.341942
2026-06-29 19:10:00,429,81.752426
2026-06-29 19:10:00,430,43.44651
2026-06-29 19:10:00,431,7.941895
2026-06-29 19:10:00,432,93.205719
2026-06-29 19:10:00,433,0
2026-06-29 19:10:00,434,24.552872
2026-06-29 19:10:00,435,16.046143
2026-06-29 19:10:00,436,19.904297
2026-06-29 19:10:00,437,115
2026-06-29 19:10:00,438,115
2026-06-29 19:10:00,439,186
2026-06-29 19:10:00,440,115
2026-06-29 19:10:00,441,115
2026-06-29 19:10:00,442,186
2026-06-29 19:10:00,443,119
2026-06-29 19:10:00,444,119
2026-06-29 19:10:00,445,112
2026-06-29 19:10:00,446,187.896362
2026-06-29 19:10:00,447,187.896362
2026-06-29 19:10:00,448,204
2026-06-29 19:10:00,449,187.896362
2026-06-29 19:10:00,450,187.896362
2026-06-29 19:10:00,451,204
2026-06-29 19:10:00,452,190
2026-06-29 19:10:00,453,190
2026-06-29 19:10:00,454,190
2026-06-29 19:10:00,455,3.21521
2026-06-29 19:10:00,456,150.009918
2026-06-29 19:10:00,457,5.129517
2026-06-29 19:10:00,458,3.159882
2026-06-29 19:10:00,459,133
2026-06-29 19:10:00,460,37.221924
2026-06-29 19:10:00,461,36
2026-06-29 19:10:00,462,0
2026-06-29 19:10:00,463,23
2026-06-29 19:10:00,464,22.663269
2026-06-29 19:10:00,465,986.838806
2026-06-29 19:10:00,466,25.921631
2026-06-29 19:10:00,467,967.924805
2026-06-29 19:10:00,468,696.444336
2026-06-29 19:10:00,470,999.89624
2026-06-29 19:10:00,471,989.568848
2026-06-29 19:10:00,472,0
2026-06-29 19:10:00,473,0
2026-06-29 19:10:00,474,395
2026-06-29 19:10:00,475,395
2026-06-29 19:10:00,476,225
2026-06-29 19:10:00,477,0
2026-06-29 19:10:00,478,0
2026-06-29 19:10:00,479,1421.565063
2026-06-29 19:10:00,480,1425.388062
2026-06-29 19:10:00,481,333.238647
2026-06-29 19:10:00,482,139
2026-06-29 19:10:00,570,0
2026-06-29 19:10:00,571,0
2026-06-29 19:10:00,572,0
2026-06-29 19:10:00,573,0
2026-06-29 19:10:00,574,0
2026-06-29 19:10:00,575,0
2026-06-29 19:10:00,576,0
2026-06-29 19:10:00,577,0
2026-06-29 19:10:00,578,0
2026-06-29 19:10:00,579,0
2026-06-29 19:10:00,580,0
2026-06-29 19:10:00,581,0
2026-06-29 19:10:00,582,0
2026-06-29 19:10:00,583,0
2026-06-29 19:10:00,584,0
2026-06-29 19:10:00,585,0
2026-06-29 19:10:00,586,0
2026-06-29 19:10:00,587,0
2026-06-29 19:10:00,588,0
2026-06-29 19:10:00,589,0
2026-06-29 19:10:00,590,0
2026-06-29 19:10:00,591,0
2026-06-29 19:10:00,592,0
2026-06-29 19:10:00,593,0
2026-06-29 19:10:00,594,0
2026-06-29 19:10:00,595,0
2026-06-29 19:10:00,596,0
2026-06-29 19:10:00,597,0
2026-06-29 19:10:00,598,0
2026-06-29 19:10:00,599,0
2026-06-29 19:10:00,600,0
2026-06-29 19:10:00,601,0
2026-06-29 19:10:00,602,0
2026-06-29 19:10:00,603,0
2026-06-29 19:15:00,2,25.377096
2026-06-29 19:15:00,3,50
2026-06-29 19:15:00,4,479.996643
2026-06-29 19:15:00,5,479.996643
2026-06-29 19:15:00,6,479.996643
2026-06-29 19:15:00,7,479.996643
2026-06-29 19:15:00,8,479.996643
2026-06-29 19:15:00,9,479.996643
2026-06-29 19:15:00,10,479.996643
2026-06-29 19:15:00,11,479.996643
2026-06-29 19:15:00,13,345
2026-06-29 19:15:00,14,194.687592
2026-06-29 19:15:00,15,521.239319
2026-06-29 19:15:00,16,524.352234
2026-06-29 19:15:00,17,346.011627
2026-06-29 19:15:00,18,475
2026-06-29 19:15:00,19,3.312019
2026-06-29 19:15:00,20,940
2026-06-29 19:15:00,21,485.720459
2026-06-29 19:15:00,22,334
2026-06-29 19:15:00,23,318
2026-06-29 19:15:00,24,334
2026-06-29 19:15:00,27,0
2026-06-29 19:15:00,28,0
2026-06-29 19:15:00,29,0
2026-06-29 19:15:00,31,986.692261
2026-06-29 19:15:00,32,992.967285
2026-06-29 19:15:00,33,211
2026-06-29 19:15:00,35,160.441345
2026-06-29 19:15:00,36,76.558662
2026-06-29 19:15:00,37,525.321289
2026-06-29 19:15:00,38,442.259277
2026-06-29 19:15:00,39,459.738098
2026-06-29 19:15:00,40,477.814575
2026-06-29 19:15:00,41,475.292236
2026-06-29 19:15:00,42,463
2026-06-29 19:15:00,43,3.765228
2026-06-29 19:15:00,44,4.308838
2026-06-29 19:15:00,45,6.511887
2026-06-29 19:15:00,46,4.394669
2026-06-29 19:15:00,47,5.338821
2026-06-29 19:15:00,48,12.319946
2026-06-29 19:15:00,49,8.65773
2026-06-29 19:15:00,50,3.708008
2026-06-29 19:15:00,51,2.620773
2026-06-29 19:15:00,52,466.450012
2026-06-29 19:15:00,53,465.836853
2026-06-29 19:15:00,54,470.377991
2026-06-29 19:15:00,55,0
2026-06-29 19:15:00,56,0
2026-06-29 19:15:00,57,467.432007
2026-06-29 19:15:00,58,471.359985
2026-06-29 19:15:00,59,468.414001
2026-06-29 19:15:00,60,943.300476
2026-06-29 19:15:00,61,941.485291
2026-06-29 19:15:00,62,41.251465
2026-06-29 19:15:00,63,4.989552
2026-06-29 19:15:00,64,0
2026-06-29 19:15:00,65,0
2026-06-29 19:15:00,66,0
2026-06-29 19:15:00,67,0
2026-06-29 19:15:00,68,0
2026-06-29 19:15:00,69,15.62915
2026-06-29 19:15:00,70,12.38623
2026-06-29 19:15:00,71,115.004272
2026-06-29 19:15:00,72,115.004272
2026-06-29 19:15:00,73,126
2026-06-29 19:15:00,74,850.013062
2026-06-29 19:15:00,75,0
2026-06-29 19:15:00,76,483
2026-06-29 19:15:00,77,309.707397
2026-06-29 19:15:00,78,476.996277
2026-06-29 19:15:00,81,98.684692
2026-06-29 19:15:00,82,477.907104
2026-06-29 19:15:00,83,479.996643
2026-06-29 19:15:00,84,476.996277
2026-06-29 19:15:00,85,946.27655
2026-06-29 19:15:00,86,849.983276
2026-06-29 19:15:00,87,3.374584
2026-06-29 19:15:00,88,0
2026-06-29 19:15:00,89,15.296021
2026-06-29 19:15:00,90,2.917725
2026-06-29 19:15:00,91,3.869904
2026-06-29 19:15:00,92,261
2026-06-29 19:15:00,93,186
2026-06-29 19:15:00,94,186
2026-06-29 19:15:00,95,220
2026-06-29 19:15:00,96,3.145477
2026-06-29 19:15:00,97,138.131653
2026-06-29 19:15:00,98,136.740021
2026-06-29 19:15:00,99,108.8284
2026-06-29 19:15:00,100,32.304451
2026-06-29 19:15:00,101,0.607925
2026-06-29 19:15:00,102,9.497971
2026-06-29 19:15:00,103,349.146973
2026-06-29 19:15:00,104,914.635132
2026-06-29 19:15:00,105,0
2026-06-29 19:15:00,106,0
2026-06-29 19:15:00,107,175.829788
2026-06-29 19:15:00,108,127.170212
2026-06-29 19:15:00,109,0
2026-06-29 19:15:00,110,0
2026-06-29 19:15:00,111,0
2026-06-29 19:15:00,112,0
2026-06-29 19:15:00,113,0
2026-06-29 19:15:00,114,0
2026-06-29 19:15:00,115,0
2026-06-29 19:15:00,116,0
2026-06-29 19:15:00,117,0
2026-06-29 19:15:00,118,0
2026-06-29 19:15:00,119,0
2026-06-29 19:15:00,120,0
2026-06-29 19:15:00,121,0
2026-06-29 19:15:00,122,0
2026-06-29 19:15:00,123,0
2026-06-29 19:15:00,124,0
2026-06-29 19:15:00,125,69.907837
2026-06-29 19:15:00,126,69.353027
2026-06-29 19:15:00,127,4.630737
2026-06-29 19:15:00,128,5.725708
2026-06-29 19:15:00,130,0
2026-06-29 19:15:00,131,0
2026-06-29 19:15:00,132,557
2026-06-29 19:15:00,133,181.968811
2026-06-29 19:15:00,134,104.443069
2026-06-29 19:15:00,135,1.553421
2026-06-29 19:15:00,136,11
2026-06-29 19:15:00,137,993.121094
2026-06-29 19:15:00,138,989.458984
2026-06-29 19:15:00,139,977.007324
2026-06-29 19:15:00,140,979.759399
2026-06-29 19:15:00,141,0
2026-06-29 19:15:00,142,952.233643
2026-06-29 19:15:00,143,0
2026-06-29 19:15:00,144,306
2026-06-29 19:15:00,146,109.997025
2026-06-29 19:15:00,147,109.997025
2026-06-29 19:15:00,148,106
2026-06-29 19:15:00,149,206
2026-06-29 19:15:00,150,206
2026-06-29 19:15:00,151,188
2026-06-29 19:15:00,152,3.51535
2026-06-29 19:15:00,153,15.741821
2026-06-29 19:15:00,154,19.690155
2026-06-29 19:15:00,155,2.342285
2026-06-29 19:15:00,156,16.562012
2026-06-29 19:15:00,157,19.11792
2026-06-29 19:15:00,158,6.683868
2026-06-29 19:15:00,159,36.98111
2026-06-29 19:15:00,160,10.817207
2026-06-29 19:15:00,161,0
2026-06-29 19:15:00,162,0
2026-06-29 19:15:00,163,0
2026-06-29 19:15:00,164,0
2026-06-29 19:15:00,165,0
2026-06-29 19:15:00,166,0
2026-06-29 19:15:00,167,13.699173
2026-06-29 19:15:00,168,141.003906
2026-06-29 19:15:00,169,70.5
2026-06-29 19:15:00,170,6.460205
2026-06-29 19:15:00,171,635.441162
2026-06-29 19:15:00,172,0
2026-06-29 19:15:00,173,0
2026-06-29 19:15:00,174,220.003357
2026-06-29 19:15:00,175,28.233398
2026-06-29 19:15:00,178,1.886047
2026-06-29 19:15:00,179,10.372101
2026-06-29 19:15:00,180,15.044525
2026-06-29 19:15:00,181,47.024292
2026-06-29 19:15:00,182,48.064972
2026-06-29 19:15:00,183,120.753204
2026-06-29 19:15:00,184,0
2026-06-29 19:15:00,185,0
2026-06-29 19:15:00,186,0
2026-06-29 19:15:00,187,162.083801
2026-06-29 19:15:00,188,162.083801
2026-06-29 19:15:00,189,216
2026-06-29 19:15:00,190,264.399994
2026-06-29 19:15:00,191,2.31636
2026-06-29 19:15:00,192,3.811768
2026-06-29 19:15:00,193,70.204773
2026-06-29 19:15:00,194,119.995728
2026-06-29 19:15:00,195,121.674171
2026-06-29 19:15:00,196,121.465508
2026-06-29 19:15:00,197,0
2026-06-29 19:15:00,198,0
2026-06-29 19:15:00,199,0
2026-06-29 19:15:00,200,0
2026-06-29 19:15:00,201,0
2026-06-29 19:15:00,202,0
2026-06-29 19:15:00,203,996.771851
2026-06-29 19:15:00,204,1000
2026-06-29 19:15:00,205,1.521576
2026-06-29 19:15:00,206,1.558395
2026-06-29 19:15:00,207,0
2026-06-29 19:15:00,208,0
2026-06-29 19:15:00,209,0
2026-06-29 19:15:00,210,61.421234
2026-06-29 19:15:00,211,26
2026-06-29 19:15:00,212,1410
2026-06-29 19:15:00,213,1412
2026-06-29 19:15:00,214,0
2026-06-29 19:15:00,215,198.903229
2026-06-29 19:15:00,216,198.903229
2026-06-29 19:15:00,217,230
2026-06-29 19:15:00,218,2.367613
2026-06-29 19:15:00,219,2.164839
2026-06-29 19:15:00,220,33.25835
2026-06-29 19:15:00,221,35
2026-06-29 19:15:00,222,22.004456
2026-06-29 19:15:00,223,119.394989
2026-06-29 19:15:00,224,0
2026-06-29 19:15:00,225,165
2026-06-29 19:15:00,226,95
2026-06-29 19:15:00,227,165
2026-06-29 19:15:00,228,95
2026-06-29 19:15:00,229,1.966736
2026-06-29 19:15:00,230,1.550446
2026-06-29 19:15:00,231,2.25354
2026-06-29 19:15:00,232,4.954803
2026-06-29 19:15:00,233,1.4487
2026-06-29 19:15:00,234,2.160278
2026-06-29 19:15:00,235,5.953888
2026-06-29 19:15:00,236,4.316467
2026-06-29 19:15:00,237,0
2026-06-29 19:15:00,238,3.086121
2026-06-29 19:15:00,239,0.868225
2026-06-29 19:15:00,240,28.178406
2026-06-29 19:15:00,241,28.010559
2026-06-29 19:15:00,242,1.036072
2026-06-29 19:15:00,245,5.779526
2026-06-29 19:15:00,246,1.254852
2026-06-29 19:15:00,247,200
2026-06-29 19:15:00,248,100
2026-06-29 19:15:00,249,53.624451
2026-06-29 19:15:00,250,50.945526
2026-06-29 19:15:00,251,50.599426
2026-06-29 19:15:00,254,68.646851
2026-06-29 19:15:00,255,60.64859
2026-06-29 19:15:00,256,99.004486
2026-06-29 19:15:00,257,99.004486
2026-06-29 19:15:00,258,3.506958
2026-06-29 19:15:00,259,130
2026-06-29 19:15:00,260,92
2026-06-29 19:15:00,261,38
2026-06-29 19:15:00,262,149
2026-06-29 19:15:00,263,149
2026-06-29 19:15:00,264,190
2026-06-29 19:15:00,265,172.002319
2026-06-29 19:15:00,266,172.002319
2026-06-29 19:15:00,267,212
2026-06-29 19:15:00,268,208.942535
2026-06-29 19:15:00,269,91.467651
2026-06-29 19:15:00,270,130.002747
2026-06-29 19:15:00,271,85
2026-06-29 19:15:00,272,320.108337
2026-06-29 19:15:00,273,129.954865
2026-06-29 19:15:00,274,150
2026-06-29 19:15:00,275,120
2026-06-29 19:15:00,276,287.5
2026-06-29 19:15:00,277,287.5
2026-06-29 19:15:00,278,289
2026-06-29 19:15:00,279,0
2026-06-29 19:15:00,280,0
2026-06-29 19:15:00,281,351
2026-06-29 19:15:00,282,351
2026-06-29 19:15:00,283,304
2026-06-29 19:15:00,287,10.89755
2026-06-29 19:15:00,288,0.731224
2026-06-29 19:15:00,289,3.292184
2026-06-29 19:15:00,290,10.661478
2026-06-29 19:15:00,291,0.993134
2026-06-29 19:15:00,292,46.336426
2026-06-29 19:15:00,293,295
2026-06-29 19:15:00,294,10.66095
2026-06-29 19:15:00,295,27.999817
2026-06-29 19:15:00,296,14.34137
2026-06-29 19:15:00,297,67.12854
2026-06-29 19:15:00,298,96.867767
2026-06-29 19:15:00,299,0
2026-06-29 19:15:00,300,0
2026-06-29 19:15:00,301,0
2026-06-29 19:15:00,302,4.255035
2026-06-29 19:15:00,303,7.516708
2026-06-29 19:15:00,304,3.659943
2026-06-29 19:15:00,305,10.891907
2026-06-29 19:15:00,306,9.21048
2026-06-29 19:15:00,307,16.962189
2026-06-29 19:15:00,308,5.334625
2026-06-29 19:15:00,309,22.730194
2026-06-29 19:15:00,310,5.334625
2026-06-29 19:15:00,311,2.679535
2026-06-29 19:15:00,312,100
2026-06-29 19:15:00,313,50
2026-06-29 19:15:00,314,0
2026-06-29 19:15:00,315,0
2026-06-29 19:15:00,316,9.027374
2026-06-29 19:15:00,317,6.402771
2026-06-29 19:15:00,318,125.078835
2026-06-29 19:15:00,319,55.719734
2026-06-29 19:15:00,320,4.937897
2026-06-29 19:15:00,321,19.113739
2026-06-29 19:15:00,322,5.083984
2026-06-29 19:15:00,323,4.288025
2026-06-29 19:15:00,324,4.039307
2026-06-29 19:15:00,325,8.724365
2026-06-29 19:15:00,326,106
2026-06-29 19:15:00,327,106
2026-06-29 19:15:00,328,172.757736
2026-06-29 19:15:00,329,172.757736
2026-06-29 19:15:00,330,148
2026-06-29 19:15:00,331,189.484543
2026-06-29 19:15:00,332,221.011993
2026-06-29 19:15:00,333,302.507294
2026-06-29 19:15:00,334,207.00705
2026-06-29 19:15:00,335,3.796505
2026-06-29 19:15:00,336,17.590874
2026-06-29 19:15:00,337,2.2248
2026-06-29 19:15:00,338,155.877869
2026-06-29 19:15:00,339,153.64238
2026-06-29 19:15:00,340,171.96875
2026-06-29 19:15:00,341,2.575764
2026-06-29 19:15:00,342,2.44606
2026-06-29 19:15:00,343,2.041687
2026-06-29 19:15:00,344,3.422653
2026-06-29 19:15:00,345,3.727837
2026-06-29 19:15:00,346,27.555168
2026-06-29 19:15:00,347,33.861359
2026-06-29 19:15:00,348,126.694855
2026-06-29 19:15:00,349,60.623108
2026-06-29 19:15:00,350,122
2026-06-29 19:15:00,351,122
2026-06-29 19:15:00,352,136
2026-06-29 19:15:00,353,4.507202
2026-06-29 19:15:00,354,3.086182
2026-06-29 19:15:00,355,8.360168
2026-06-29 19:15:00,356,2.231598
2026-06-29 19:15:00,357,0
2026-06-29 19:15:00,358,0
2026-06-29 19:15:00,359,708
2026-06-29 19:15:00,360,752.631958
2026-06-29 19:15:00,361,1.933777
2026-06-29 19:15:00,362,2.950653
2026-06-29 19:15:00,363,4.736603
2026-06-29 19:15:00,364,38.061371
2026-06-29 19:15:00,365,39.097031
2026-06-29 19:15:00,366,28.987381
2026-06-29 19:15:00,367,681.638611
2026-06-29 19:15:00,368,497.134033
2026-06-29 19:15:00,369,0
2026-06-29 19:15:00,370,1.825623
2026-06-29 19:15:00,371,4.462158
2026-06-29 19:15:00,372,9.240112
2026-06-29 19:15:00,373,0
2026-06-29 19:15:00,374,0
2026-06-29 19:15:00,375,0
2026-06-29 19:15:00,376,0
2026-06-29 19:15:00,377,167.579269
2026-06-29 19:15:00,378,166.547745
2026-06-29 19:15:00,380,66.335815
2026-06-29 19:15:00,381,51.768433
2026-06-29 19:15:00,382,92.485962
2026-06-29 19:15:00,383,128.585159
2026-06-29 19:15:00,384,0
2026-06-29 19:15:00,385,0
2026-06-29 19:15:00,386,0
2026-06-29 19:15:00,387,0
2026-06-29 19:15:00,388,24.375
2026-06-29 19:15:00,389,16.804688
2026-06-29 19:15:00,390,92.953125
2026-06-29 19:15:00,391,15.351562
2026-06-29 19:15:00,392,1.623283
2026-06-29 19:15:00,393,2.182884
2026-06-29 19:15:00,394,0
2026-06-29 19:15:00,395,0
2026-06-29 19:15:00,396,0
2026-06-29 19:15:00,397,0
2026-06-29 19:15:00,398,0
2026-06-29 19:15:00,399,0
2026-06-29 19:15:00,400,0
2026-06-29 19:15:00,401,0
2026-06-29 19:15:00,402,0
2026-06-29 19:15:00,403,0
2026-06-29 19:15:00,404,0
2026-06-29 19:15:00,405,0
2026-06-29 19:15:00,406,0
2026-06-29 19:15:00,407,0
2026-06-29 19:15:00,408,1.438965
2026-06-29 19:15:00,409,2.20459
2026-06-29 19:15:00,410,18.333334
2026-06-29 19:15:00,411,18.333334
2026-06-29 19:15:00,412,0
2026-06-29 19:15:00,413,19.94293
2026-06-29 19:15:00,414,0
2026-06-29 19:15:00,415,39.860962
2026-06-29 19:15:00,416,44.065674
2026-06-29 19:15:00,417,564.009521
2026-06-29 19:15:00,418,260.008545
2026-06-29 19:15:00,419,620
2026-06-29 19:15:00,420,620
2026-06-29 19:15:00,421,630
2026-06-29 19:15:00,422,105.552002
2026-06-29 19:15:00,423,3.265656
2026-06-29 19:15:00,424,5.74588
2026-06-29 19:15:00,425,1.120041
2026-06-29 19:15:00,426,4.269562
2026-06-29 19:15:00,427,34.86499
2026-06-29 19:15:00,428,82.69236
2026-06-29 19:15:00,429,80.842018
2026-06-29 19:15:00,430,43.047897
2026-06-29 19:15:00,431,7.941895
2026-06-29 19:15:00,432,93.10318
2026-06-29 19:15:00,433,0
2026-06-29 19:15:00,434,24.616959
2026-06-29 19:15:00,435,16.088867
2026-06-29 19:15:00,436,18.468704
2026-06-29 19:15:00,437,115
2026-06-29 19:15:00,438,115
2026-06-29 19:15:00,439,186
2026-06-29 19:15:00,440,115
2026-06-29 19:15:00,441,115
2026-06-29 19:15:00,442,186
2026-06-29 19:15:00,443,119
2026-06-29 19:15:00,444,119
2026-06-29 19:15:00,445,112
2026-06-29 19:15:00,446,187.896362
2026-06-29 19:15:00,447,187.896362
2026-06-29 19:15:00,448,204
2026-06-29 19:15:00,449,187.896362
2026-06-29 19:15:00,450,187.896362
2026-06-29 19:15:00,451,204
2026-06-29 19:15:00,452,190
2026-06-29 19:15:00,453,190
2026-06-29 19:15:00,454,190
2026-06-29 19:15:00,455,3.21521
2026-06-29 19:15:00,456,150.009918
2026-06-29 19:15:00,457,5.129517
2026-06-29 19:15:00,458,3.159882
2026-06-29 19:15:00,459,133
2026-06-29 19:15:00,460,37.221924
2026-06-29 19:15:00,461,36
2026-06-29 19:15:00,462,0
2026-06-29 19:15:00,463,23
2026-06-29 19:15:00,464,22.663269
2026-06-29 19:15:00,465,984.893616
2026-06-29 19:15:00,466,25.921631
2026-06-29 19:15:00,467,970.562012
2026-06-29 19:15:00,468,699.191406
2026-06-29 19:15:00,470,999.89624
2026-06-29 19:15:00,471,979.131348
2026-06-29 19:15:00,472,0
2026-06-29 19:15:00,473,0
2026-06-29 19:15:00,474,395
2026-06-29 19:15:00,475,395
2026-06-29 19:15:00,476,225
2026-06-29 19:15:00,477,0
2026-06-29 19:15:00,478,0
2026-06-29 19:15:00,479,1422.226685
2026-06-29 19:15:00,480,1425.755737
2026-06-29 19:15:00,481,333.238647
2026-06-29 19:15:00,482,139
2026-06-29 19:15:00,570,0
2026-06-29 19:15:00,571,0
2026-06-29 19:15:00,572,0
2026-06-29 19:15:00,573,0
2026-06-29 19:15:00,574,0
2026-06-29 19:15:00,575,0
2026-06-29 19:15:00,576,0
2026-06-29 19:15:00,577,0
2026-06-29 19:15:00,578,0
2026-06-29 19:15:00,579,0
2026-06-29 19:15:00,580,0
2026-06-29 19:15:00,581,0
2026-06-29 19:15:00,582,0
2026-06-29 19:15:00,583,0
2026-06-29 19:15:00,584,0
2026-06-29 19:15:00,585,0
2026-06-29 19:15:00,586,0
2026-06-29 19:15:00,587,0
2026-06-29 19:15:00,588,0
2026-06-29 19:15:00,589,0
2026-06-29 19:15:00,590,0
2026-06-29 19:15:00,591,0
2026-06-29 19:15:00,592,0
2026-06-29 19:15:00,593,0
2026-06-29 19:15:00,594,0
2026-06-29 19:15:00,595,0
2026-06-29 19:15:00,596,0
2026-06-29 19:15:00,597,0
2026-06-29 19:15:00,598,0
2026-06-29 19:15:00,599,0
2026-06-29 19:15:00,600,0
2026-06-29 19:15:00,601,0
2026-06-29 19:15:00,602,0
2026-06-29 19:15:00,603,0
2026-06-29 19:20:00,2,25.377096
2026-06-29 19:20:00,3,50
2026-06-29 19:20:00,4,479.996643
2026-06-29 19:20:00,5,479.996643
2026-06-29 19:20:00,6,479.996643
2026-06-29 19:20:00,7,479.996643
2026-06-29 19:20:00,8,479.996643
2026-06-29 19:20:00,9,479.996643
2026-06-29 19:20:00,10,479.996643
2026-06-29 19:20:00,11,479.996643
2026-06-29 19:20:00,13,345
2026-06-29 19:20:00,14,194.687592
2026-06-29 19:20:00,15,508.715485
2026-06-29 19:20:00,16,524.283569
2026-06-29 19:20:00,17,361.614746
2026-06-29 19:20:00,18,474.252869
2026-06-29 19:20:00,19,2.691162
2026-06-29 19:20:00,20,940
2026-06-29 19:20:00,21,481.188477
2026-06-29 19:20:00,22,334
2026-06-29 19:20:00,23,318
2026-06-29 19:20:00,24,334
2026-06-29 19:20:00,27,0
2026-06-29 19:20:00,28,0
2026-06-29 19:20:00,29,0
2026-06-29 19:20:00,31,987.708618
2026-06-29 19:20:00,32,995.044312
2026-06-29 19:20:00,33,211
2026-06-29 19:20:00,35,160.441345
2026-06-29 19:20:00,36,76.558662
2026-06-29 19:20:00,37,525.551086
2026-06-29 19:20:00,38,424.998474
2026-06-29 19:20:00,39,459.738098
2026-06-29 19:20:00,40,477.814575
2026-06-29 19:20:00,41,474.056152
2026-06-29 19:20:00,42,463
2026-06-29 19:20:00,43,3.765228
2026-06-29 19:20:00,44,4.308838
2026-06-29 19:20:00,45,6.511887
2026-06-29 19:20:00,46,4.394669
2026-06-29 19:20:00,47,5.338821
2026-06-29 19:20:00,48,12.319946
2026-06-29 19:20:00,49,8.65773
2026-06-29 19:20:00,50,3.708008
2026-06-29 19:20:00,51,2.620773
2026-06-29 19:20:00,52,466.450012
2026-06-29 19:20:00,53,458.80542
2026-06-29 19:20:00,54,470.377991
2026-06-29 19:20:00,55,0
2026-06-29 19:20:00,56,0
2026-06-29 19:20:00,57,467.432007
2026-06-29 19:20:00,58,471.359985
2026-06-29 19:20:00,59,468.414001
2026-06-29 19:20:00,60,943.300476
2026-06-29 19:20:00,61,941.485291
2026-06-29 19:20:00,62,41.113037
2026-06-29 19:20:00,63,4.989552
2026-06-29 19:20:00,64,0
2026-06-29 19:20:00,65,0
2026-06-29 19:20:00,66,0
2026-06-29 19:20:00,67,0
2026-06-29 19:20:00,68,0
2026-06-29 19:20:00,69,15.62915
2026-06-29 19:20:00,70,12.38623
2026-06-29 19:20:00,71,122.160568
2026-06-29 19:20:00,72,122.160568
2026-06-29 19:20:00,73,132.79921
2026-06-29 19:20:00,74,850.013062
2026-06-29 19:20:00,75,0
2026-06-29 19:20:00,76,483
2026-06-29 19:20:00,77,309.937134
2026-06-29 19:20:00,78,476.996277
2026-06-29 19:20:00,81,102.194275
2026-06-29 19:20:00,82,477.907104
2026-06-29 19:20:00,83,479.996643
2026-06-29 19:20:00,84,476.996277
2026-06-29 19:20:00,85,946.27655
2026-06-29 19:20:00,86,850
2026-06-29 19:20:00,87,3.374584
2026-06-29 19:20:00,88,0
2026-06-29 19:20:00,89,15.296021
2026-06-29 19:20:00,90,2.917725
2026-06-29 19:20:00,91,3.869904
2026-06-29 19:20:00,92,261
2026-06-29 19:20:00,93,186
2026-06-29 19:20:00,94,186
2026-06-29 19:20:00,95,220
2026-06-29 19:20:00,96,3.145477
2026-06-29 19:20:00,97,134.982147
2026-06-29 19:20:00,98,133.498962
2026-06-29 19:20:00,99,114.239319
2026-06-29 19:20:00,100,32.254097
2026-06-29 19:20:00,101,0.607925
2026-06-29 19:20:00,102,9.596771
2026-06-29 19:20:00,103,346.45752
2026-06-29 19:20:00,104,872.80127
2026-06-29 19:20:00,105,0
2026-06-29 19:20:00,106,0
2026-06-29 19:20:00,107,175.829788
2026-06-29 19:20:00,108,127.170212
2026-06-29 19:20:00,109,0
2026-06-29 19:20:00,110,0
2026-06-29 19:20:00,111,0
2026-06-29 19:20:00,112,0
2026-06-29 19:20:00,113,0
2026-06-29 19:20:00,114,0
2026-06-29 19:20:00,115,0
2026-06-29 19:20:00,116,0
2026-06-29 19:20:00,117,0
2026-06-29 19:20:00,118,0
2026-06-29 19:20:00,119,0
2026-06-29 19:20:00,120,0
2026-06-29 19:20:00,121,0
2026-06-29 19:20:00,122,0
2026-06-29 19:20:00,123,0
2026-06-29 19:20:00,124,0
2026-06-29 19:20:00,125,69.457397
2026-06-29 19:20:00,126,69.232178
2026-06-29 19:20:00,127,4.630737
2026-06-29 19:20:00,128,5.725708
2026-06-29 19:20:00,130,0
2026-06-29 19:20:00,131,0
2026-06-29 19:20:00,132,557
2026-06-29 19:20:00,133,181.763733
2026-06-29 19:20:00,134,104.962189
2026-06-29 19:20:00,135,1.553421
2026-06-29 19:20:00,136,11
2026-06-29 19:20:00,137,996.050903
2026-06-29 19:20:00,138,992.388672
2026-06-29 19:20:00,139,975.017883
2026-06-29 19:20:00,140,977.106812
2026-06-29 19:20:00,141,0
2026-06-29 19:20:00,142,953.502319
2026-06-29 19:20:00,143,0
2026-06-29 19:20:00,144,306
2026-06-29 19:20:00,146,109.997025
2026-06-29 19:20:00,147,109.997025
2026-06-29 19:20:00,148,106
2026-06-29 19:20:00,149,206
2026-06-29 19:20:00,150,206
2026-06-29 19:20:00,151,188
2026-06-29 19:20:00,152,3.51535
2026-06-29 19:20:00,153,15.741821
2026-06-29 19:20:00,154,19.690155
2026-06-29 19:20:00,155,2.342285
2026-06-29 19:20:00,156,16.562012
2026-06-29 19:20:00,157,19.11792
2026-06-29 19:20:00,158,6.683868
2026-06-29 19:20:00,159,36.733528
2026-06-29 19:20:00,160,10.871765
2026-06-29 19:20:00,161,0
2026-06-29 19:20:00,162,0
2026-06-29 19:20:00,163,0
2026-06-29 19:20:00,164,0
2026-06-29 19:20:00,165,0
2026-06-29 19:20:00,166,0
2026-06-29 19:20:00,167,13.651604
2026-06-29 19:20:00,168,141.003906
2026-06-29 19:20:00,169,70.5
2026-06-29 19:20:00,170,6.460205
2026-06-29 19:20:00,171,630.420898
2026-06-29 19:20:00,172,0
2026-06-29 19:20:00,173,0
2026-06-29 19:20:00,174,220.003357
2026-06-29 19:20:00,175,28.233398
2026-06-29 19:20:00,178,1.886047
2026-06-29 19:20:00,179,10.372101
2026-06-29 19:20:00,180,15.044525
2026-06-29 19:20:00,181,47.024292
2026-06-29 19:20:00,182,48.064972
2026-06-29 19:20:00,183,120.753204
2026-06-29 19:20:00,184,0
2026-06-29 19:20:00,185,0
2026-06-29 19:20:00,186,0
2026-06-29 19:20:00,187,162.083801
2026-06-29 19:20:00,188,162.083801
2026-06-29 19:20:00,189,216
2026-06-29 19:20:00,190,264.399994
2026-06-29 19:20:00,191,2.31636
2026-06-29 19:20:00,192,3.811768
2026-06-29 19:20:00,193,70.204773
2026-06-29 19:20:00,194,120.001984
2026-06-29 19:20:00,195,120.001984
2026-06-29 19:20:00,196,120.010925
2026-06-29 19:20:00,197,0
2026-06-29 19:20:00,198,0
2026-06-29 19:20:00,199,0
2026-06-29 19:20:00,200,0
2026-06-29 19:20:00,201,0
2026-06-29 19:20:00,202,0
2026-06-29 19:20:00,203,996.771851
2026-06-29 19:20:00,204,1000
2026-06-29 19:20:00,205,1.521576
2026-06-29 19:20:00,206,1.558395
2026-06-29 19:20:00,207,0
2026-06-29 19:20:00,208,0
2026-06-29 19:20:00,209,0
2026-06-29 19:20:00,210,65.316895
2026-06-29 19:20:00,211,26
2026-06-29 19:20:00,212,1410
2026-06-29 19:20:00,213,1412
2026-06-29 19:20:00,214,0
2026-06-29 19:20:00,215,198.834564
2026-06-29 19:20:00,216,198.834564
2026-06-29 19:20:00,217,230
2026-06-29 19:20:00,218,2.367613
2026-06-29 19:20:00,219,2.164839
2026-06-29 19:20:00,220,33.25835
2026-06-29 19:20:00,221,35
2026-06-29 19:20:00,222,22.004456
2026-06-29 19:20:00,223,119.394989
2026-06-29 19:20:00,224,0
2026-06-29 19:20:00,225,165
2026-06-29 19:20:00,226,95
2026-06-29 19:20:00,227,165
2026-06-29 19:20:00,228,95
2026-06-29 19:20:00,229,1.966736
2026-06-29 19:20:00,230,1.550446
2026-06-29 19:20:00,231,2.25354
2026-06-29 19:20:00,232,4.954803
2026-06-29 19:20:00,233,1.4487
2026-06-29 19:20:00,234,2.160278
2026-06-29 19:20:00,235,5.953888
2026-06-29 19:20:00,236,4.316467
2026-06-29 19:20:00,237,0
2026-06-29 19:20:00,238,3.086121
2026-06-29 19:20:00,239,0.868225
2026-06-29 19:20:00,240,28.361511
2026-06-29 19:20:00,241,27.798462
2026-06-29 19:20:00,242,1.036072
2026-06-29 19:20:00,245,5.779526
2026-06-29 19:20:00,246,1.254852
2026-06-29 19:20:00,247,200
2026-06-29 19:20:00,248,100
2026-06-29 19:20:00,249,20.5802
2026-06-29 19:20:00,250,50.804535
2026-06-29 19:20:00,251,50.304626
2026-06-29 19:20:00,254,69.018585
2026-06-29 19:20:00,255,59.905151
2026-06-29 19:20:00,256,99.004486
2026-06-29 19:20:00,257,99.004486
2026-06-29 19:20:00,258,3.506958
2026-06-29 19:20:00,259,130
2026-06-29 19:20:00,260,92
2026-06-29 19:20:00,261,38
2026-06-29 19:20:00,262,149
2026-06-29 19:20:00,263,149
2026-06-29 19:20:00,264,190
2026-06-29 19:20:00,265,172.002319
2026-06-29 19:20:00,266,172.002319
2026-06-29 19:20:00,267,212
2026-06-29 19:20:00,268,208.643463
2026-06-29 19:20:00,269,91.894897
2026-06-29 19:20:00,270,130.002747
2026-06-29 19:20:00,271,85
2026-06-29 19:20:00,272,317.555511
2026-06-29 19:20:00,273,129.298599
2026-06-29 19:20:00,274,181.899048
2026-06-29 19:20:00,275,124.922691
2026-06-29 19:20:00,276,287.5
2026-06-29 19:20:00,277,287.5
2026-06-29 19:20:00,278,289
2026-06-29 19:20:00,279,0
2026-06-29 19:20:00,280,0
2026-06-29 19:20:00,281,323.891144
2026-06-29 19:20:00,282,323.891144
2026-06-29 19:20:00,283,289.003601
2026-06-29 19:20:00,287,10.903653
2026-06-29 19:20:00,288,0.731224
2026-06-29 19:20:00,289,3.294168
2026-06-29 19:20:00,290,10.605173
2026-06-29 19:20:00,291,0.993134
2026-06-29 19:20:00,292,46.336426
2026-06-29 19:20:00,293,295
2026-06-29 19:20:00,294,10.66095
2026-06-29 19:20:00,295,27.999817
2026-06-29 19:20:00,296,14.34137
2026-06-29 19:20:00,297,67.12854
2026-06-29 19:20:00,298,97.194611
2026-06-29 19:20:00,299,0
2026-06-29 19:20:00,300,0
2026-06-29 19:20:00,301,0
2026-06-29 19:20:00,302,4.255035
2026-06-29 19:20:00,303,7.516708
2026-06-29 19:20:00,304,3.659943
2026-06-29 19:20:00,305,10.891907
2026-06-29 19:20:00,306,9.21048
2026-06-29 19:20:00,307,16.962189
2026-06-29 19:20:00,308,5.334625
2026-06-29 19:20:00,309,22.730194
2026-06-29 19:20:00,310,5.334625
2026-06-29 19:20:00,311,2.679535
2026-06-29 19:20:00,312,100
2026-06-29 19:20:00,313,50
2026-06-29 19:20:00,314,0
2026-06-29 19:20:00,315,0
2026-06-29 19:20:00,316,9.027374
2026-06-29 19:20:00,317,6.402771
2026-06-29 19:20:00,318,124.706055
2026-06-29 19:20:00,319,55.634716
2026-06-29 19:20:00,320,4.937897
2026-06-29 19:20:00,321,19.113739
2026-06-29 19:20:00,322,5.083984
2026-06-29 19:20:00,323,4.288025
2026-06-29 19:20:00,324,4.039307
2026-06-29 19:20:00,325,8.724365
2026-06-29 19:20:00,326,106
2026-06-29 19:20:00,327,106
2026-06-29 19:20:00,328,172.757736
2026-06-29 19:20:00,329,172.757736
2026-06-29 19:20:00,330,148
2026-06-29 19:20:00,331,189.484543
2026-06-29 19:20:00,332,221.011993
2026-06-29 19:20:00,333,293.999512
2026-06-29 19:20:00,334,207.00705
2026-06-29 19:20:00,335,3.796505
2026-06-29 19:20:00,336,17.590874
2026-06-29 19:20:00,337,2.2248
2026-06-29 19:20:00,338,157.167267
2026-06-29 19:20:00,339,155.053864
2026-06-29 19:20:00,340,171.831406
2026-06-29 19:20:00,341,2.575764
2026-06-29 19:20:00,342,2.44606
2026-06-29 19:20:00,343,2.041687
2026-06-29 19:20:00,344,3.422653
2026-06-29 19:20:00,345,3.727837
2026-06-29 19:20:00,346,27.555168
2026-06-29 19:20:00,347,4.458679
2026-06-29 19:20:00,348,129.927902
2026-06-29 19:20:00,349,60.623108
2026-06-29 19:20:00,350,122
2026-06-29 19:20:00,351,122
2026-06-29 19:20:00,352,136
2026-06-29 19:20:00,353,4.507202
2026-06-29 19:20:00,354,3.086182
2026-06-29 19:20:00,355,8.360168
2026-06-29 19:20:00,356,2.231598
2026-06-29 19:20:00,357,0
2026-06-29 19:20:00,358,0
2026-06-29 19:20:00,359,708
2026-06-29 19:20:00,360,754.068237
2026-06-29 19:20:00,361,1.933777
2026-06-29 19:20:00,362,2.950653
2026-06-29 19:20:00,363,4.736603
2026-06-29 19:20:00,364,38.061371
2026-06-29 19:20:00,365,39.004745
2026-06-29 19:20:00,366,29.103592
2026-06-29 19:20:00,367,672.07135
2026-06-29 19:20:00,368,510.289062
2026-06-29 19:20:00,369,0
2026-06-29 19:20:00,370,1.825623
2026-06-29 19:20:00,371,4.462158
2026-06-29 19:20:00,372,9.240112
2026-06-29 19:20:00,373,0
2026-06-29 19:20:00,374,0
2026-06-29 19:20:00,375,0
2026-06-29 19:20:00,376,0
2026-06-29 19:20:00,377,166.666763
2026-06-29 19:20:00,378,165.793945
2026-06-29 19:20:00,380,66.681915
2026-06-29 19:20:00,381,51.768433
2026-06-29 19:20:00,382,91.473129
2026-06-29 19:20:00,383,130.450623
2026-06-29 19:20:00,384,0
2026-06-29 19:20:00,385,0
2026-06-29 19:20:00,386,0
2026-06-29 19:20:00,387,0
2026-06-29 19:20:00,388,24.375
2026-06-29 19:20:00,389,16.804688
2026-06-29 19:20:00,390,92.953125
2026-06-29 19:20:00,391,15.351562
2026-06-29 19:20:00,392,1.623283
2026-06-29 19:20:00,393,2.182884
2026-06-29 19:20:00,394,0
2026-06-29 19:20:00,395,0
2026-06-29 19:20:00,396,0
2026-06-29 19:20:00,397,0
2026-06-29 19:20:00,398,0
2026-06-29 19:20:00,399,0
2026-06-29 19:20:00,400,0
2026-06-29 19:20:00,401,0
2026-06-29 19:20:00,402,0
2026-06-29 19:20:00,403,0
2026-06-29 19:20:00,404,0
2026-06-29 19:20:00,405,0
2026-06-29 19:20:00,406,0
2026-06-29 19:20:00,407,0
2026-06-29 19:20:00,408,1.438965
2026-06-29 19:20:00,409,2.20459
2026-06-29 19:20:00,410,18.333334
2026-06-29 19:20:00,411,18.333334
2026-06-29 19:20:00,412,0
2026-06-29 19:20:00,413,19.94293
2026-06-29 19:20:00,414,0
2026-06-29 19:20:00,415,39.860962
2026-06-29 19:20:00,416,44.065674
2026-06-29 19:20:00,417,568.312622
2026-06-29 19:20:00,418,260.008545
2026-06-29 19:20:00,419,620
2026-06-29 19:20:00,420,620
2026-06-29 19:20:00,421,630
2026-06-29 19:20:00,422,105.552002
2026-06-29 19:20:00,423,3.265656
2026-06-29 19:20:00,424,5.74588
2026-06-29 19:20:00,425,1.120041
2026-06-29 19:20:00,426,4.269562
2026-06-29 19:20:00,427,34.86499
2026-06-29 19:20:00,428,81.388268
2026-06-29 19:20:00,429,79.710159
2026-06-29 19:20:00,430,43.205376
2026-06-29 19:20:00,431,7.941895
2026-06-29 19:20:00,432,93.090363
2026-06-29 19:20:00,433,0
2026-06-29 19:20:00,434,23.493271
2026-06-29 19:20:00,435,16.046143
2026-06-29 19:20:00,436,21.309982
2026-06-29 19:20:00,437,115
2026-06-29 19:20:00,438,115
2026-06-29 19:20:00,439,186
2026-06-29 19:20:00,440,115
2026-06-29 19:20:00,441,115
2026-06-29 19:20:00,442,186
2026-06-29 19:20:00,443,119
2026-06-29 19:20:00,444,119
2026-06-29 19:20:00,445,112
2026-06-29 19:20:00,446,187.896362
2026-06-29 19:20:00,447,187.896362
2026-06-29 19:20:00,448,204
2026-06-29 19:20:00,449,187.896362
2026-06-29 19:20:00,450,187.896362
2026-06-29 19:20:00,451,204
2026-06-29 19:20:00,452,190
2026-06-29 19:20:00,453,190
2026-06-29 19:20:00,454,190
2026-06-29 19:20:00,455,3.21521
2026-06-29 19:20:00,456,150.009918
2026-06-29 19:20:00,457,5.129517
2026-06-29 19:20:00,458,3.159882
2026-06-29 19:20:00,459,133
2026-06-29 19:20:00,460,37.221924
2026-06-29 19:20:00,461,36
2026-06-29 19:20:00,462,0
2026-06-29 19:20:00,463,23
2026-06-29 19:20:00,464,22.663269
2026-06-29 19:20:00,465,986.838806
2026-06-29 19:20:00,466,25.921631
2026-06-29 19:20:00,467,969.573242
2026-06-29 19:20:00,468,696.883789
2026-06-29 19:20:00,470,999.89624
2026-06-29 19:20:00,471,989.568848
2026-06-29 19:20:00,472,0
2026-06-29 19:20:00,473,0
2026-06-29 19:20:00,474,395
2026-06-29 19:20:00,475,395
2026-06-29 19:20:00,476,225
2026-06-29 19:20:00,477,0
2026-06-29 19:20:00,478,0
2026-06-29 19:20:00,479,1422.447266
2026-06-29 19:20:00,480,1422.153198
2026-06-29 19:20:00,481,333.238647
2026-06-29 19:20:00,482,139
2026-06-29 19:20:00,570,0
2026-06-29 19:20:00,571,0
2026-06-29 19:20:00,572,0
2026-06-29 19:20:00,573,0
2026-06-29 19:20:00,574,0
2026-06-29 19:20:00,575,0
2026-06-29 19:20:00,576,0
2026-06-29 19:20:00,577,0
2026-06-29 19:20:00,578,0
2026-06-29 19:20:00,579,0
2026-06-29 19:20:00,580,0
2026-06-29 19:20:00,581,0
2026-06-29 19:20:00,582,0
2026-06-29 19:20:00,583,0
2026-06-29 19:20:00,584,0
2026-06-29 19:20:00,585,0
2026-06-29 19:20:00,586,0
2026-06-29 19:20:00,587,0
2026-06-29 19:20:00,588,0
2026-06-29 19:20:00,589,0
2026-06-29 19:20:00,590,0
2026-06-29 19:20:00,591,0
2026-06-29 19:20:00,592,0
2026-06-29 19:20:00,593,0
2026-06-29 19:20:00,594,0
2026-06-29 19:20:00,595,0
2026-06-29 19:20:00,596,0
2026-06-29 19:20:00,597,0
2026-06-29 19:20:00,598,0
2026-06-29 19:20:00,599,0
2026-06-29 19:20:00,600,0
2026-06-29 19:20:00,601,0
2026-06-29 19:20:00,602,0
2026-06-29 19:20:00,603,0
2026-06-29 19:25:00,2,25.377096
2026-06-29 19:25:00,3,50
2026-06-29 19:25:00,4,479.996643
2026-06-29 19:25:00,5,479.996643
2026-06-29 19:25:00,6,479.996643
2026-06-29 19:25:00,7,479.996643
2026-06-29 19:25:00,8,479.996643
2026-06-29 19:25:00,9,479.996643
2026-06-29 19:25:00,10,479.996643
2026-06-29 19:25:00,11,479.996643
2026-06-29 19:25:00,13,345
2026-06-29 19:25:00,14,194.687592
2026-06-29 19:25:00,15,520.804443
2026-06-29 19:25:00,16,524.352234
2026-06-29 19:25:00,17,356.283997
2026-06-29 19:25:00,18,475
2026-06-29 19:25:00,19,2.960106
2026-06-29 19:25:00,20,940
2026-06-29 19:25:00,21,486.406982
2026-06-29 19:25:00,22,334
2026-06-29 19:25:00,23,318
2026-06-29 19:25:00,24,334
2026-06-29 19:25:00,27,0
2026-06-29 19:25:00,28,0
2026-06-29 19:25:00,29,0
2026-06-29 19:25:00,31,988.769226
2026-06-29 19:25:00,32,992.967285
2026-06-29 19:25:00,33,211
2026-06-29 19:25:00,35,160.441345
2026-06-29 19:25:00,36,76.558662
2026-06-29 19:25:00,37,526.03949
2026-06-29 19:25:00,38,435.172852
2026-06-29 19:25:00,39,459.738098
2026-06-29 19:25:00,40,477.814575
2026-06-29 19:25:00,41,474.559814
2026-06-29 19:25:00,42,463
2026-06-29 19:25:00,43,3.765228
2026-06-29 19:25:00,44,4.308838
2026-06-29 19:25:00,45,6.511887
2026-06-29 19:25:00,46,4.394669
2026-06-29 19:25:00,47,5.338821
2026-06-29 19:25:00,48,12.319946
2026-06-29 19:25:00,49,8.65773
2026-06-29 19:25:00,50,3.708008
2026-06-29 19:25:00,51,2.620773
2026-06-29 19:25:00,52,466.450012
2026-06-29 19:25:00,53,465.617126
2026-06-29 19:25:00,54,470.377991
2026-06-29 19:25:00,55,0
2026-06-29 19:25:00,56,0
2026-06-29 19:25:00,57,467.432007
2026-06-29 19:25:00,58,471.359985
2026-06-29 19:25:00,59,468.414001
2026-06-29 19:25:00,60,943.300476
2026-06-29 19:25:00,61,941.485291
2026-06-29 19:25:00,62,41.245316
2026-06-29 19:25:00,63,4.989552
2026-06-29 19:25:00,64,0
2026-06-29 19:25:00,65,0
2026-06-29 19:25:00,66,0
2026-06-29 19:25:00,67,0
2026-06-29 19:25:00,68,0
2026-06-29 19:25:00,69,15.62915
2026-06-29 19:25:00,70,12.38623
2026-06-29 19:25:00,71,115.004272
2026-06-29 19:25:00,72,115.004272
2026-06-29 19:25:00,73,126
2026-06-29 19:25:00,74,850.013062
2026-06-29 19:25:00,75,0
2026-06-29 19:25:00,76,483
2026-06-29 19:25:00,77,309.104126
2026-06-29 19:25:00,78,476.996277
2026-06-29 19:25:00,81,104.849365
2026-06-29 19:25:00,82,477.907104
2026-06-29 19:25:00,83,479.996643
2026-06-29 19:25:00,84,476.996277
2026-06-29 19:25:00,85,946.27655
2026-06-29 19:25:00,86,850
2026-06-29 19:25:00,87,3.374584
2026-06-29 19:25:00,88,0
2026-06-29 19:25:00,89,15.296021
2026-06-29 19:25:00,90,2.917725
2026-06-29 19:25:00,91,3.869904
2026-06-29 19:25:00,92,261
2026-06-29 19:25:00,93,186
2026-06-29 19:25:00,94,186
2026-06-29 19:25:00,95,220
2026-06-29 19:25:00,96,3.145477
2026-06-29 19:25:00,97,131.887573
2026-06-29 19:25:00,98,131.503052
2026-06-29 19:25:00,99,119.979858
2026-06-29 19:25:00,100,32.524185
2026-06-29 19:25:00,101,0.607925
2026-06-29 19:25:00,102,9.615463
2026-06-29 19:25:00,103,345.885376
2026-06-29 19:25:00,104,871.309998
2026-06-29 19:25:00,105,0
2026-06-29 19:25:00,106,0
2026-06-29 19:25:00,107,175.829788
2026-06-29 19:25:00,108,127.170212
2026-06-29 19:25:00,109,0
2026-06-29 19:25:00,110,0
2026-06-29 19:25:00,111,0
2026-06-29 19:25:00,112,0
2026-06-29 19:25:00,113,0
2026-06-29 19:25:00,114,0
2026-06-29 19:25:00,115,0
2026-06-29 19:25:00,116,0
2026-06-29 19:25:00,117,0
2026-06-29 19:25:00,118,0
2026-06-29 19:25:00,119,0
2026-06-29 19:25:00,120,0
2026-06-29 19:25:00,121,0
2026-06-29 19:25:00,122,0
2026-06-29 19:25:00,123,0
2026-06-29 19:25:00,124,0
2026-06-29 19:25:00,125,70.305176
2026-06-29 19:25:00,126,69.464722
2026-06-29 19:25:00,127,4.630737
2026-06-29 19:25:00,128,5.725708
2026-06-29 19:25:00,130,0
2026-06-29 19:25:00,131,0
2026-06-29 19:25:00,132,557
2026-06-29 19:25:00,133,180.904938
2026-06-29 19:25:00,134,105.039093
2026-06-29 19:25:00,135,1.553421
2026-06-29 19:25:00,136,11
2026-06-29 19:25:00,137,997.515869
2026-06-29 19:25:00,138,992.388672
2026-06-29 19:25:00,139,977.670532
2026-06-29 19:25:00,140,979.096252
2026-06-29 19:25:00,141,0
2026-06-29 19:25:00,142,954.770996
2026-06-29 19:25:00,143,0
2026-06-29 19:25:00,144,306
2026-06-29 19:25:00,146,109.997025
2026-06-29 19:25:00,147,109.997025
2026-06-29 19:25:00,148,106
2026-06-29 19:25:00,149,206
2026-06-29 19:25:00,150,206
2026-06-29 19:25:00,151,188
2026-06-29 19:25:00,152,3.51535
2026-06-29 19:25:00,153,15.741821
2026-06-29 19:25:00,154,19.690155
2026-06-29 19:25:00,155,2.342285
2026-06-29 19:25:00,156,16.562012
2026-06-29 19:25:00,157,19.11792
2026-06-29 19:25:00,158,6.683868
2026-06-29 19:25:00,159,36.758705
2026-06-29 19:25:00,160,10.901138
2026-06-29 19:25:00,161,0
2026-06-29 19:25:00,162,0
2026-06-29 19:25:00,163,0
2026-06-29 19:25:00,164,0
2026-06-29 19:25:00,165,0
2026-06-29 19:25:00,166,0
2026-06-29 19:25:00,167,13.57843
2026-06-29 19:25:00,168,141.003906
2026-06-29 19:25:00,169,70.5
2026-06-29 19:25:00,170,6.460205
2026-06-29 19:25:00,171,630.420898
2026-06-29 19:25:00,172,0
2026-06-29 19:25:00,173,0
2026-06-29 19:25:00,174,220.003357
2026-06-29 19:25:00,175,28.233398
2026-06-29 19:25:00,178,1.886047
2026-06-29 19:25:00,179,10.372101
2026-06-29 19:25:00,180,15.044525
2026-06-29 19:25:00,181,47.024292
2026-06-29 19:25:00,182,48.064972
2026-06-29 19:25:00,183,120.753204
2026-06-29 19:25:00,184,0
2026-06-29 19:25:00,185,0
2026-06-29 19:25:00,186,0
2026-06-29 19:25:00,187,162.083801
2026-06-29 19:25:00,188,162.083801
2026-06-29 19:25:00,189,216
2026-06-29 19:25:00,190,264.399994
2026-06-29 19:25:00,191,2.31636
2026-06-29 19:25:00,192,3.811768
2026-06-29 19:25:00,193,70.204773
2026-06-29 19:25:00,194,119.995728
2026-06-29 19:25:00,195,121.458282
2026-06-29 19:25:00,196,121.277008
2026-06-29 19:25:00,197,0
2026-06-29 19:25:00,198,0
2026-06-29 19:25:00,199,0
2026-06-29 19:25:00,200,0
2026-06-29 19:25:00,201,0
2026-06-29 19:25:00,202,0
2026-06-29 19:25:00,203,997.899109
2026-06-29 19:25:00,204,1000
2026-06-29 19:25:00,205,1.521576
2026-06-29 19:25:00,206,1.558395
2026-06-29 19:25:00,207,0
2026-06-29 19:25:00,208,0
2026-06-29 19:25:00,209,0
2026-06-29 19:25:00,210,59.494446
2026-06-29 19:25:00,211,26
2026-06-29 19:25:00,212,1410
2026-06-29 19:25:00,213,1412
2026-06-29 19:25:00,214,0
2026-06-29 19:25:00,215,198.903229
2026-06-29 19:25:00,216,198.903229
2026-06-29 19:25:00,217,230
2026-06-29 19:25:00,218,2.367613
2026-06-29 19:25:00,219,2.164839
2026-06-29 19:25:00,220,33.25835
2026-06-29 19:25:00,221,35
2026-06-29 19:25:00,222,22.004456
2026-06-29 19:25:00,223,119.394989
2026-06-29 19:25:00,224,0
2026-06-29 19:25:00,225,165
2026-06-29 19:25:00,226,95
2026-06-29 19:25:00,227,165
2026-06-29 19:25:00,228,95
2026-06-29 19:25:00,229,1.966736
2026-06-29 19:25:00,230,1.550446
2026-06-29 19:25:00,231,2.25354
2026-06-29 19:25:00,232,4.954803
2026-06-29 19:25:00,233,1.4487
2026-06-29 19:25:00,234,2.160278
2026-06-29 19:25:00,235,5.953888
2026-06-29 19:25:00,236,4.316467
2026-06-29 19:25:00,237,0
2026-06-29 19:25:00,238,3.086121
2026-06-29 19:25:00,239,0.868225
2026-06-29 19:25:00,240,28.523254
2026-06-29 19:25:00,241,28.125
2026-06-29 19:25:00,242,1.036072
2026-06-29 19:25:00,245,5.779526
2026-06-29 19:25:00,246,1.254852
2026-06-29 19:25:00,247,200
2026-06-29 19:25:00,248,100
2026-06-29 19:25:00,249,10.17218
2026-06-29 19:25:00,250,54.316589
2026-06-29 19:25:00,251,45.920959
2026-06-29 19:25:00,254,68.659668
2026-06-29 19:25:00,255,60.276855
2026-06-29 19:25:00,256,99.004486
2026-06-29 19:25:00,257,99.004486
2026-06-29 19:25:00,258,3.506958
2026-06-29 19:25:00,259,130
2026-06-29 19:25:00,260,92
2026-06-29 19:25:00,261,38
2026-06-29 19:25:00,262,149
2026-06-29 19:25:00,263,149
2026-06-29 19:25:00,264,190
2026-06-29 19:25:00,265,172.002319
2026-06-29 19:25:00,266,172.002319
2026-06-29 19:25:00,267,212
2026-06-29 19:25:00,268,209.049347
2026-06-29 19:25:00,269,91.937622
2026-06-29 19:25:00,270,130.002747
2026-06-29 19:25:00,271,85
2026-06-29 19:25:00,272,321.05899
2026-06-29 19:25:00,273,128.765396
2026-06-29 19:25:00,274,150
2026-06-29 19:25:00,275,120
2026-06-29 19:25:00,276,287.5
2026-06-29 19:25:00,277,287.5
2026-06-29 19:25:00,278,289
2026-06-29 19:25:00,279,0
2026-06-29 19:25:00,280,0
2026-06-29 19:25:00,281,351
2026-06-29 19:25:00,282,351
2026-06-29 19:25:00,283,304
2026-06-29 19:25:00,287,10.926236
2026-06-29 19:25:00,288,0.731224
2026-06-29 19:25:00,289,3.290353
2026-06-29 19:25:00,290,10.653925
2026-06-29 19:25:00,291,0.993134
2026-06-29 19:25:00,292,46.336426
2026-06-29 19:25:00,293,295
2026-06-29 19:25:00,294,10.66095
2026-06-29 19:25:00,295,27.999817
2026-06-29 19:25:00,296,14.34137
2026-06-29 19:25:00,297,67.12854
2026-06-29 19:25:00,298,97.226654
2026-06-29 19:25:00,299,0
2026-06-29 19:25:00,300,0
2026-06-29 19:25:00,301,0
2026-06-29 19:25:00,302,4.255035
2026-06-29 19:25:00,303,7.516708
2026-06-29 19:25:00,304,3.659943
2026-06-29 19:25:00,305,10.891907
2026-06-29 19:25:00,306,9.21048
2026-06-29 19:25:00,307,16.962189
2026-06-29 19:25:00,308,5.334625
2026-06-29 19:25:00,309,22.730194
2026-06-29 19:25:00,310,5.334625
2026-06-29 19:25:00,311,2.679535
2026-06-29 19:25:00,312,100
2026-06-29 19:25:00,313,50
2026-06-29 19:25:00,314,0
2026-06-29 19:25:00,315,0
2026-06-29 19:25:00,316,9.027374
2026-06-29 19:25:00,317,6.402771
2026-06-29 19:25:00,318,126.855659
2026-06-29 19:25:00,319,56.124973
2026-06-29 19:25:00,320,4.937897
2026-06-29 19:25:00,321,19.113739
2026-06-29 19:25:00,322,5.083984
2026-06-29 19:25:00,323,4.288025
2026-06-29 19:25:00,324,4.039307
2026-06-29 19:25:00,325,8.724365
2026-06-29 19:25:00,326,106
2026-06-29 19:25:00,327,106
2026-06-29 19:25:00,328,172.757736
2026-06-29 19:25:00,329,172.757736
2026-06-29 19:25:00,330,148
2026-06-29 19:25:00,331,189.484543
2026-06-29 19:25:00,332,221.011993
2026-06-29 19:25:00,333,299.738586
2026-06-29 19:25:00,334,207.00705
2026-06-29 19:25:00,335,3.796505
2026-06-29 19:25:00,336,17.590874
2026-06-29 19:25:00,337,2.2248
2026-06-29 19:25:00,338,156.038086
2026-06-29 19:25:00,339,154.039124
2026-06-29 19:25:00,340,171.96875
2026-06-29 19:25:00,341,2.575764
2026-06-29 19:25:00,342,2.44606
2026-06-29 19:25:00,343,2.041687
2026-06-29 19:25:00,344,3.422653
2026-06-29 19:25:00,345,3.727837
2026-06-29 19:25:00,346,27.555168
2026-06-29 19:25:00,347,4.458679
2026-06-29 19:25:00,348,128.277985
2026-06-29 19:25:00,349,64.476074
2026-06-29 19:25:00,350,122
2026-06-29 19:25:00,351,122
2026-06-29 19:25:00,352,136
2026-06-29 19:25:00,353,4.507202
2026-06-29 19:25:00,354,3.086182
2026-06-29 19:25:00,355,8.360168
2026-06-29 19:25:00,356,2.231598
2026-06-29 19:25:00,357,0
2026-06-29 19:25:00,358,0
2026-06-29 19:25:00,359,708
2026-06-29 19:25:00,360,757
2026-06-29 19:25:00,361,1.933777
2026-06-29 19:25:00,362,2.950653
2026-06-29 19:25:00,363,4.736603
2026-06-29 19:25:00,364,38.078461
2026-06-29 19:25:00,365,39.175644
2026-06-29 19:25:00,366,29.199295
2026-06-29 19:25:00,367,676.0896
2026-06-29 19:25:00,368,532.293701
2026-06-29 19:25:00,369,0
2026-06-29 19:25:00,370,1.825623
2026-06-29 19:25:00,371,4.462158
2026-06-29 19:25:00,372,9.240112
2026-06-29 19:25:00,373,0
2026-06-29 19:25:00,374,0
2026-06-29 19:25:00,375,0
2026-06-29 19:25:00,376,0
2026-06-29 19:25:00,377,166.914719
2026-06-29 19:25:00,378,165.635239
2026-06-29 19:25:00,380,65.611618
2026-06-29 19:25:00,381,51.768433
2026-06-29 19:25:00,382,92.365799
2026-06-29 19:25:00,383,130.095825
2026-06-29 19:25:00,384,0
2026-06-29 19:25:00,385,0
2026-06-29 19:25:00,386,0
2026-06-29 19:25:00,387,0
2026-06-29 19:25:00,388,24.375
2026-06-29 19:25:00,389,16.804688
2026-06-29 19:25:00,390,92.953125
2026-06-29 19:25:00,391,15.351562
2026-06-29 19:25:00,392,1.623283
2026-06-29 19:25:00,393,2.182884
2026-06-29 19:25:00,394,0
2026-06-29 19:25:00,395,0
2026-06-29 19:25:00,396,0
2026-06-29 19:25:00,397,0
2026-06-29 19:25:00,398,0
2026-06-29 19:25:00,399,0
2026-06-29 19:25:00,400,0
2026-06-29 19:25:00,401,0
2026-06-29 19:25:00,402,0
2026-06-29 19:25:00,403,0
2026-06-29 19:25:00,404,0
2026-06-29 19:25:00,405,0
2026-06-29 19:25:00,406,0
2026-06-29 19:25:00,407,0
2026-06-29 19:25:00,408,1.438965
2026-06-29 19:25:00,409,2.20459
2026-06-29 19:25:00,410,10.018934
2026-06-29 19:25:00,411,18.333334
2026-06-29 19:25:00,412,0
2026-06-29 19:25:00,413,19.94293
2026-06-29 19:25:00,414,0
2026-06-29 19:25:00,415,39.860962
2026-06-29 19:25:00,416,44.065674
2026-06-29 19:25:00,417,565.29126
2026-06-29 19:25:00,418,260.008545
2026-06-29 19:25:00,419,620
2026-06-29 19:25:00,420,617.662903
2026-06-29 19:25:00,421,630
2026-06-29 19:25:00,422,105.552002
2026-06-29 19:25:00,423,3.265656
2026-06-29 19:25:00,424,5.74588
2026-06-29 19:25:00,425,1.120041
2026-06-29 19:25:00,426,4.269562
2026-06-29 19:25:00,427,34.86499
2026-06-29 19:25:00,428,82.584099
2026-06-29 19:25:00,429,81.29969
2026-06-29 19:25:00,430,42.910103
2026-06-29 19:25:00,431,7.941895
2026-06-29 19:25:00,432,93.269806
2026-06-29 19:25:00,433,0
2026-06-29 19:25:00,434,8.48793
2026-06-29 19:25:00,435,15.631699
2026-06-29 19:25:00,436,18.045715
2026-06-29 19:25:00,437,115
2026-06-29 19:25:00,438,115
2026-06-29 19:25:00,439,186
2026-06-29 19:25:00,440,115
2026-06-29 19:25:00,441,115
2026-06-29 19:25:00,442,186
2026-06-29 19:25:00,443,119
2026-06-29 19:25:00,444,119
2026-06-29 19:25:00,445,112
2026-06-29 19:25:00,446,187.896362
2026-06-29 19:25:00,447,187.896362
2026-06-29 19:25:00,448,204
2026-06-29 19:25:00,449,187.896362
2026-06-29 19:25:00,450,187.896362
2026-06-29 19:25:00,451,204
2026-06-29 19:25:00,452,190
2026-06-29 19:25:00,453,190
2026-06-29 19:25:00,454,190
2026-06-29 19:25:00,455,3.21521
2026-06-29 19:25:00,456,150.009918
2026-06-29 19:25:00,457,5.129517
2026-06-29 19:25:00,458,3.159882
2026-06-29 19:25:00,459,133
2026-06-29 19:25:00,460,37.221924
2026-06-29 19:25:00,461,36
2026-06-29 19:25:00,462,0
2026-06-29 19:25:00,463,23
2026-06-29 19:25:00,464,22.663269
2026-06-29 19:25:00,465,986.838806
2026-06-29 19:25:00,466,25.921631
2026-06-29 19:25:00,467,969.683105
2026-06-29 19:25:00,468,695.895508
2026-06-29 19:25:00,470,999.89624
2026-06-29 19:25:00,471,979.131348
2026-06-29 19:25:00,472,0
2026-06-29 19:25:00,473,0
2026-06-29 19:25:00,474,395
2026-06-29 19:25:00,475,395
2026-06-29 19:25:00,476,225
2026-06-29 19:25:00,477,0
2026-06-29 19:25:00,478,0
2026-06-29 19:25:00,479,1423.697266
2026-06-29 19:25:00,480,1423.32959
2026-06-29 19:25:00,481,333.238647
2026-06-29 19:25:00,482,139
2026-06-29 19:25:00,570,0
2026-06-29 19:25:00,571,0
2026-06-29 19:25:00,572,0
2026-06-29 19:25:00,573,0
2026-06-29 19:25:00,574,0
2026-06-29 19:25:00,575,0
2026-06-29 19:25:00,576,0
2026-06-29 19:25:00,577,0
2026-06-29 19:25:00,578,0
2026-06-29 19:25:00,579,0
2026-06-29 19:25:00,580,0
2026-06-29 19:25:00,581,0
2026-06-29 19:25:00,582,0
2026-06-29 19:25:00,583,0
2026-06-29 19:25:00,584,0
2026-06-29 19:25:00,585,0
2026-06-29 19:25:00,586,0
2026-06-29 19:25:00,587,0
2026-06-29 19:25:00,588,0
2026-06-29 19:25:00,589,0
2026-06-29 19:25:00,590,0
2026-06-29 19:25:00,591,0
2026-06-29 19:25:00,592,0
2026-06-29 19:25:00,593,0
2026-06-29 19:25:00,594,0
2026-06-29 19:25:00,595,0
2026-06-29 19:25:00,596,0
2026-06-29 19:25:00,597,0
2026-06-29 19:25:00,598,0
2026-06-29 19:25:00,599,0
2026-06-29 19:25:00,600,0
2026-06-29 19:25:00,601,0
2026-06-29 19:25:00,602,0
2026-06-29 19:25:00,603,0
2026-06-29 19:30:00,2,25.377096
2026-06-29 19:30:00,3,50
2026-06-29 19:30:00,4,479.996643
2026-06-29 19:30:00,5,479.996643
2026-06-29 19:30:00,6,479.996643
2026-06-29 19:30:00,7,479.996643
2026-06-29 19:30:00,8,479.996643
2026-06-29 19:30:00,9,479.996643
2026-06-29 19:30:00,10,479.996643
2026-06-29 19:30:00,11,479.996643
2026-06-29 19:30:00,13,345
2026-06-29 19:30:00,14,194.687592
2026-06-29 19:30:00,15,521.239319
2026-06-29 19:30:00,16,510.961853
2026-06-29 19:30:00,17,378.890991
2026-06-29 19:30:00,18,475
2026-06-29 19:30:00,19,3.171829
2026-06-29 19:30:00,20,940
2026-06-29 19:30:00,21,487.231079
2026-06-29 19:30:00,22,334
2026-06-29 19:30:00,23,318
2026-06-29 19:30:00,24,334
2026-06-29 19:30:00,27,0
2026-06-29 19:30:00,28,0
2026-06-29 19:30:00,29,0
2026-06-29 19:30:00,31,990.89032
2026-06-29 19:30:00,32,994.027832
2026-06-29 19:30:00,33,211
2026-06-29 19:30:00,35,160.441345
2026-06-29 19:30:00,36,76.558662
2026-06-29 19:30:00,37,525.062805
2026-06-29 19:30:00,38,451.652893
2026-06-29 19:30:00,39,459.738098
2026-06-29 19:30:00,40,477.814575
2026-06-29 19:30:00,41,472.499756
2026-06-29 19:30:00,42,463
2026-06-29 19:30:00,43,3.765228
2026-06-29 19:30:00,44,4.308838
2026-06-29 19:30:00,45,6.511887
2026-06-29 19:30:00,46,4.394669
2026-06-29 19:30:00,47,5.338821
2026-06-29 19:30:00,48,12.319946
2026-06-29 19:30:00,49,8.65773
2026-06-29 19:30:00,50,3.708008
2026-06-29 19:30:00,51,2.620773
2026-06-29 19:30:00,52,466.450012
2026-06-29 19:30:00,53,464.930481
2026-06-29 19:30:00,54,470.377991
2026-06-29 19:30:00,55,0
2026-06-29 19:30:00,56,0
2026-06-29 19:30:00,57,467.432007
2026-06-29 19:30:00,58,471.359985
2026-06-29 19:30:00,59,468.414001
2026-06-29 19:30:00,60,943.300476
2026-06-29 19:30:00,61,941.485291
2026-06-29 19:30:00,62,41.194557
2026-06-29 19:30:00,63,4.989552
2026-06-29 19:30:00,64,0
2026-06-29 19:30:00,65,0
2026-06-29 19:30:00,66,0
2026-06-29 19:30:00,67,0
2026-06-29 19:30:00,68,0
2026-06-29 19:30:00,69,15.62915
2026-06-29 19:30:00,70,12.38623
2026-06-29 19:30:00,71,115.004272
2026-06-29 19:30:00,72,115.004272
2026-06-29 19:30:00,73,126
2026-06-29 19:30:00,74,850.013062
2026-06-29 19:30:00,75,0
2026-06-29 19:30:00,76,483
2026-06-29 19:30:00,77,311.402222
2026-06-29 19:30:00,78,476.996277
2026-06-29 19:30:00,81,110.098633
2026-06-29 19:30:00,82,477.907104
2026-06-29 19:30:00,83,479.996643
2026-06-29 19:30:00,84,476.996277
2026-06-29 19:30:00,85,946.27655
2026-06-29 19:30:00,86,850
2026-06-29 19:30:00,87,3.374584
2026-06-29 19:30:00,88,0
2026-06-29 19:30:00,89,15.296021
2026-06-29 19:30:00,90,2.917725
2026-06-29 19:30:00,91,3.869904
2026-06-29 19:30:00,92,261
2026-06-29 19:30:00,93,186
2026-06-29 19:30:00,94,186
2026-06-29 19:30:00,95,220
2026-06-29 19:30:00,96,3.145477
2026-06-29 19:30:00,97,130.45929
2026-06-29 19:30:00,98,129.250763
2026-06-29 19:30:00,99,123.449814
2026-06-29 19:30:00,100,32.560806
2026-06-29 19:30:00,101,0.607925
2026-06-29 19:30:00,102,9.636833
2026-06-29 19:30:00,103,344.855347
2026-06-29 19:30:00,104,891.084595
2026-06-29 19:30:00,105,0
2026-06-29 19:30:00,106,0
2026-06-29 19:30:00,107,175.829788
2026-06-29 19:30:00,108,127.170212
2026-06-29 19:30:00,109,0
2026-06-29 19:30:00,110,0
2026-06-29 19:30:00,111,0
2026-06-29 19:30:00,112,0
2026-06-29 19:30:00,113,0
2026-06-29 19:30:00,114,0
2026-06-29 19:30:00,115,0
2026-06-29 19:30:00,116,0
2026-06-29 19:30:00,117,0
2026-06-29 19:30:00,118,0
2026-06-29 19:30:00,119,0
2026-06-29 19:30:00,120,0
2026-06-29 19:30:00,121,0
2026-06-29 19:30:00,122,0
2026-06-29 19:30:00,123,0
2026-06-29 19:30:00,124,0
2026-06-29 19:30:00,125,70.125732
2026-06-29 19:30:00,126,69.457397
2026-06-29 19:30:00,127,4.630737
2026-06-29 19:30:00,128,5.725708
2026-06-29 19:30:00,130,0
2026-06-29 19:30:00,131,0
2026-06-29 19:30:00,132,557
2026-06-29 19:30:00,133,181.161285
2026-06-29 19:30:00,134,104.667389
2026-06-29 19:30:00,135,1.553421
2026-06-29 19:30:00,136,11
2026-06-29 19:30:00,137,996.050903
2026-06-29 19:30:00,138,992.388672
2026-06-29 19:30:00,139,977.670532
2026-06-29 19:30:00,140,979.096252
2026-06-29 19:30:00,141,0
2026-06-29 19:30:00,142,953.502319
2026-06-29 19:30:00,143,0
2026-06-29 19:30:00,144,306
2026-06-29 19:30:00,146,109.997025
2026-06-29 19:30:00,147,109.997025
2026-06-29 19:30:00,148,106
2026-06-29 19:30:00,149,206
2026-06-29 19:30:00,150,206
2026-06-29 19:30:00,151,188
2026-06-29 19:30:00,152,3.51535
2026-06-29 19:30:00,153,15.741821
2026-06-29 19:30:00,154,19.690155
2026-06-29 19:30:00,155,2.342285
2026-06-29 19:30:00,156,16.562012
2026-06-29 19:30:00,157,19.11792
2026-06-29 19:30:00,158,6.683868
2026-06-29 19:30:00,159,36.733528
2026-06-29 19:30:00,160,10.901138
2026-06-29 19:30:00,161,0
2026-06-29 19:30:00,162,0
2026-06-29 19:30:00,163,0
2026-06-29 19:30:00,164,0
2026-06-29 19:30:00,165,0
2026-06-29 19:30:00,166,0
2026-06-29 19:30:00,167,13.699173
2026-06-29 19:30:00,168,141.003906
2026-06-29 19:30:00,169,70.5
2026-06-29 19:30:00,170,6.460205
2026-06-29 19:30:00,171,632.877441
2026-06-29 19:30:00,172,0
2026-06-29 19:30:00,173,0
2026-06-29 19:30:00,174,220.003357
2026-06-29 19:30:00,175,28.233398
2026-06-29 19:30:00,178,1.886047
2026-06-29 19:30:00,179,10.372101
2026-06-29 19:30:00,180,15.044525
2026-06-29 19:30:00,181,47.024292
2026-06-29 19:30:00,182,48.064972
2026-06-29 19:30:00,183,120.753204
2026-06-29 19:30:00,184,0
2026-06-29 19:30:00,185,0
2026-06-29 19:30:00,186,0
2026-06-29 19:30:00,187,162.083801
2026-06-29 19:30:00,188,162.083801
2026-06-29 19:30:00,189,216
2026-06-29 19:30:00,190,264.399994
2026-06-29 19:30:00,191,2.31636
2026-06-29 19:30:00,192,3.811768
2026-06-29 19:30:00,193,70.204773
2026-06-29 19:30:00,194,120.527428
2026-06-29 19:30:00,195,120.527428
2026-06-29 19:30:00,196,120.92849
2026-06-29 19:30:00,197,0
2026-06-29 19:30:00,198,0
2026-06-29 19:30:00,199,0
2026-06-29 19:30:00,200,0
2026-06-29 19:30:00,201,0
2026-06-29 19:30:00,202,0
2026-06-29 19:30:00,203,996.771851
2026-06-29 19:30:00,204,1000
2026-06-29 19:30:00,205,1.521576
2026-06-29 19:30:00,206,1.558395
2026-06-29 19:30:00,207,0
2026-06-29 19:30:00,208,0
2026-06-29 19:30:00,209,0
2026-06-29 19:30:00,210,63.466103
2026-06-29 19:30:00,211,26
2026-06-29 19:30:00,212,1410
2026-06-29 19:30:00,213,1412
2026-06-29 19:30:00,214,0
2026-06-29 19:30:00,215,198.851715
2026-06-29 19:30:00,216,198.851715
2026-06-29 19:30:00,217,230
2026-06-29 19:30:00,218,2.367613
2026-06-29 19:30:00,219,2.164839
2026-06-29 19:30:00,220,33.25835
2026-06-29 19:30:00,221,35
2026-06-29 19:30:00,222,22.004456
2026-06-29 19:30:00,223,119.394989
2026-06-29 19:30:00,224,0
2026-06-29 19:30:00,225,167.824371
2026-06-29 19:30:00,226,96.33149
2026-06-29 19:30:00,227,165
2026-06-29 19:30:00,228,95
2026-06-29 19:30:00,229,1.966736
2026-06-29 19:30:00,230,1.550446
2026-06-29 19:30:00,231,2.25354
2026-06-29 19:30:00,232,4.954803
2026-06-29 19:30:00,233,1.4487
2026-06-29 19:30:00,234,2.160278
2026-06-29 19:30:00,235,5.953888
2026-06-29 19:30:00,236,4.316467
2026-06-29 19:30:00,237,0
2026-06-29 19:30:00,238,3.086121
2026-06-29 19:30:00,239,0.868225
2026-06-29 19:30:00,240,28.48053
2026-06-29 19:30:00,241,28.167725
2026-06-29 19:30:00,242,1.036072
2026-06-29 19:30:00,245,5.779526
2026-06-29 19:30:00,246,1.254852
2026-06-29 19:30:00,247,200
2026-06-29 19:30:00,248,100
2026-06-29 19:30:00,249,10.17218
2026-06-29 19:30:00,250,11.466797
2026-06-29 19:30:00,251,6.339661
2026-06-29 19:30:00,254,68.646851
2026-06-29 19:30:00,255,60.276855
2026-06-29 19:30:00,256,99.004486
2026-06-29 19:30:00,257,99.004486
2026-06-29 19:30:00,258,3.506958
2026-06-29 19:30:00,259,130
2026-06-29 19:30:00,260,92
2026-06-29 19:30:00,261,38
2026-06-29 19:30:00,262,149
2026-06-29 19:30:00,263,149
2026-06-29 19:30:00,264,190
2026-06-29 19:30:00,265,172.002319
2026-06-29 19:30:00,266,172.002319
2026-06-29 19:30:00,267,212
2026-06-29 19:30:00,268,208.750275
2026-06-29 19:30:00,269,91.382202
2026-06-29 19:30:00,270,130.002747
2026-06-29 19:30:00,271,85
2026-06-29 19:30:00,272,321.026917
2026-06-29 19:30:00,273,128.898697
2026-06-29 19:30:00,274,150.026276
2026-06-29 19:30:00,275,120.004051
2026-06-29 19:30:00,276,287.5
2026-06-29 19:30:00,277,287.5
2026-06-29 19:30:00,278,289
2026-06-29 19:30:00,279,0
2026-06-29 19:30:00,280,0
2026-06-29 19:30:00,281,351
2026-06-29 19:30:00,282,351
2026-06-29 19:30:00,283,304
2026-06-29 19:30:00,287,10.892667
2026-06-29 19:30:00,288,0.731224
2026-06-29 19:30:00,289,3.281655
2026-06-29 19:30:00,290,10.671779
2026-06-29 19:30:00,291,0.993134
2026-06-29 19:30:00,292,46.336426
2026-06-29 19:30:00,293,295
2026-06-29 19:30:00,294,10.66095
2026-06-29 19:30:00,295,27.999817
2026-06-29 19:30:00,296,14.34137
2026-06-29 19:30:00,297,67.12854
2026-06-29 19:30:00,298,97.079254
2026-06-29 19:30:00,299,0
2026-06-29 19:30:00,300,0
2026-06-29 19:30:00,301,0
2026-06-29 19:30:00,302,4.255035
2026-06-29 19:30:00,303,7.516708
2026-06-29 19:30:00,304,3.659943
2026-06-29 19:30:00,305,10.891907
2026-06-29 19:30:00,306,9.21048
2026-06-29 19:30:00,307,16.962189
2026-06-29 19:30:00,308,5.334625
2026-06-29 19:30:00,309,22.730194
2026-06-29 19:30:00,310,5.334625
2026-06-29 19:30:00,311,2.679535
2026-06-29 19:30:00,312,100
2026-06-29 19:30:00,313,50
2026-06-29 19:30:00,314,0
2026-06-29 19:30:00,315,0
2026-06-29 19:30:00,316,9.027374
2026-06-29 19:30:00,317,6.402771
2026-06-29 19:30:00,318,126.495308
2026-06-29 19:30:00,319,56.042789
2026-06-29 19:30:00,320,4.937897
2026-06-29 19:30:00,321,19.113739
2026-06-29 19:30:00,322,5.083984
2026-06-29 19:30:00,323,4.288025
2026-06-29 19:30:00,324,4.039307
2026-06-29 19:30:00,325,8.724365
2026-06-29 19:30:00,326,106
2026-06-29 19:30:00,327,106
2026-06-29 19:30:00,328,172.757736
2026-06-29 19:30:00,329,172.757736
2026-06-29 19:30:00,330,148
2026-06-29 19:30:00,331,189.484543
2026-06-29 19:30:00,332,221.011993
2026-06-29 19:30:00,333,303.324646
2026-06-29 19:30:00,334,207.00705
2026-06-29 19:30:00,335,3.796505
2026-06-29 19:30:00,336,17.590874
2026-06-29 19:30:00,337,2.2248
2026-06-29 19:30:00,338,155.717636
2026-06-29 19:30:00,339,153.947571
2026-06-29 19:30:00,340,171.831406
2026-06-29 19:30:00,341,2.575764
2026-06-29 19:30:00,342,2.44606
2026-06-29 19:30:00,343,2.041687
2026-06-29 19:30:00,344,3.422653
2026-06-29 19:30:00,345,3.727837
2026-06-29 19:30:00,346,27.555168
2026-06-29 19:30:00,347,4.458679
2026-06-29 19:30:00,348,127.181244
2026-06-29 19:30:00,349,64.580978
2026-06-29 19:30:00,350,122
2026-06-29 19:30:00,351,122
2026-06-29 19:30:00,352,136
2026-06-29 19:30:00,353,4.507202
2026-06-29 19:30:00,354,3.086182
2026-06-29 19:30:00,355,8.360168
2026-06-29 19:30:00,356,2.231598
2026-06-29 19:30:00,357,0
2026-06-29 19:30:00,358,0
2026-06-29 19:30:00,359,708
2026-06-29 19:30:00,360,757
2026-06-29 19:30:00,361,1.933777
2026-06-29 19:30:00,362,2.950653
2026-06-29 19:30:00,363,4.736603
2026-06-29 19:30:00,364,38.051117
2026-06-29 19:30:00,365,39.107285
2026-06-29 19:30:00,366,29.178787
2026-06-29 19:30:00,367,679.103271
2026-06-29 19:30:00,368,551.045532
2026-06-29 19:30:00,369,0
2026-06-29 19:30:00,370,1.825623
2026-06-29 19:30:00,371,4.462158
2026-06-29 19:30:00,372,9.240112
2026-06-29 19:30:00,373,0
2026-06-29 19:30:00,374,0
2026-06-29 19:30:00,375,0
2026-06-29 19:30:00,376,0
2026-06-29 19:30:00,377,167.003983
2026-06-29 19:30:00,378,165.962555
2026-06-29 19:30:00,380,65.944885
2026-06-29 19:30:00,381,51.768433
2026-06-29 19:30:00,382,92.360077
2026-06-29 19:30:00,383,128.985733
2026-06-29 19:30:00,384,0
2026-06-29 19:30:00,385,0
2026-06-29 19:30:00,386,0
2026-06-29 19:30:00,387,0
2026-06-29 19:30:00,388,24.375
2026-06-29 19:30:00,389,16.804688
2026-06-29 19:30:00,390,92.953125
2026-06-29 19:30:00,391,15.351562
2026-06-29 19:30:00,392,1.623283
2026-06-29 19:30:00,393,2.182884
2026-06-29 19:30:00,394,0
2026-06-29 19:30:00,395,0
2026-06-29 19:30:00,396,0
2026-06-29 19:30:00,397,0
2026-06-29 19:30:00,398,0
2026-06-29 19:30:00,399,0
2026-06-29 19:30:00,400,0
2026-06-29 19:30:00,401,0
2026-06-29 19:30:00,402,0
2026-06-29 19:30:00,403,0
2026-06-29 19:30:00,404,0
2026-06-29 19:30:00,405,0
2026-06-29 19:30:00,406,0
2026-06-29 19:30:00,407,0
2026-06-29 19:30:00,408,1.438965
2026-06-29 19:30:00,409,2.20459
2026-06-29 19:30:00,410,10.018934
2026-06-29 19:30:00,411,18.333334
2026-06-29 19:30:00,412,0
2026-06-29 19:30:00,413,19.94293
2026-06-29 19:30:00,414,0
2026-06-29 19:30:00,415,39.860962
2026-06-29 19:30:00,416,44.065674
2026-06-29 19:30:00,417,564.009521
2026-06-29 19:30:00,418,260.008545
2026-06-29 19:30:00,419,620
2026-06-29 19:30:00,420,620
2026-06-29 19:30:00,421,630
2026-06-29 19:30:00,422,105.552002
2026-06-29 19:30:00,423,3.265656
2026-06-29 19:30:00,424,5.74588
2026-06-29 19:30:00,425,1.120041
2026-06-29 19:30:00,426,4.269562
2026-06-29 19:30:00,427,34.86499
2026-06-29 19:30:00,428,82.554573
2026-06-29 19:30:00,429,81.053635
2026-06-29 19:30:00,430,42.752632
2026-06-29 19:30:00,431,7.941895
2026-06-29 19:30:00,432,93.10318
2026-06-29 19:30:00,433,0
2026-06-29 19:30:00,434,1.194611
2026-06-29 19:30:00,435,16.088867
2026-06-29 19:30:00,436,13.824402
2026-06-29 19:30:00,437,115
2026-06-29 19:30:00,438,115
2026-06-29 19:30:00,439,186
2026-06-29 19:30:00,440,115
2026-06-29 19:30:00,441,115
2026-06-29 19:30:00,442,186
2026-06-29 19:30:00,443,119
2026-06-29 19:30:00,444,119
2026-06-29 19:30:00,445,112
2026-06-29 19:30:00,446,187.896362
2026-06-29 19:30:00,447,187.896362
2026-06-29 19:30:00,448,204
2026-06-29 19:30:00,449,187.896362
2026-06-29 19:30:00,450,187.896362
2026-06-29 19:30:00,451,204
2026-06-29 19:30:00,452,190
2026-06-29 19:30:00,453,190
2026-06-29 19:30:00,454,190
2026-06-29 19:30:00,455,3.21521
2026-06-29 19:30:00,456,150.009918
2026-06-29 19:30:00,457,5.129517
2026-06-29 19:30:00,458,3.159882
2026-06-29 19:30:00,459,133
2026-06-29 19:30:00,460,37.221924
2026-06-29 19:30:00,461,36
2026-06-29 19:30:00,462,0
2026-06-29 19:30:00,463,23
2026-06-29 19:30:00,464,22.663269
2026-06-29 19:30:00,465,986.838806
2026-06-29 19:30:00,466,25.921631
2026-06-29 19:30:00,467,968.034668
2026-06-29 19:30:00,468,696.444336
2026-06-29 19:30:00,470,999.89624
2026-06-29 19:30:00,471,979.131348
2026-06-29 19:30:00,472,0
2026-06-29 19:30:00,473,0
2026-06-29 19:30:00,474,395
2026-06-29 19:30:00,475,395
2026-06-29 19:30:00,476,225
2026-06-29 19:30:00,477,0
2026-06-29 19:30:00,478,0
2026-06-29 19:30:00,479,1422.226685
2026-06-29 19:30:00,480,1425.020508
2026-06-29 19:30:00,481,333.238647
2026-06-29 19:30:00,482,139
2026-06-29 19:30:00,570,0
2026-06-29 19:30:00,571,0
2026-06-29 19:30:00,572,0
2026-06-29 19:30:00,573,0
2026-06-29 19:30:00,574,0
2026-06-29 19:30:00,575,0
2026-06-29 19:30:00,576,0
2026-06-29 19:30:00,577,0
2026-06-29 19:30:00,578,0
2026-06-29 19:30:00,579,0
2026-06-29 19:30:00,580,0
2026-06-29 19:30:00,581,0
2026-06-29 19:30:00,582,0
2026-06-29 19:30:00,583,0
2026-06-29 19:30:00,584,0
2026-06-29 19:30:00,585,0
2026-06-29 19:30:00,586,0
2026-06-29 19:30:00,587,0
2026-06-29 19:30:00,588,0
2026-06-29 19:30:00,589,0
2026-06-29 19:30:00,590,0
2026-06-29 19:30:00,591,0
2026-06-29 19:30:00,592,0
2026-06-29 19:30:00,593,0
2026-06-29 19:30:00,594,0
2026-06-29 19:30:00,595,0
2026-06-29 19:30:00,596,0
2026-06-29 19:30:00,597,0
2026-06-29 19:30:00,598,0
2026-06-29 19:30:00,599,0
2026-06-29 19:30:00,600,0
2026-06-29 19:30:00,601,0
2026-06-29 19:30:00,602,0
2026-06-29 19:30:00,603,0
2026-06-29 19:35:00,2,25.377096
2026-06-29 19:35:00,3,50
2026-06-29 19:35:00,4,479.996643
2026-06-29 19:35:00,5,479.996643
2026-06-29 19:35:00,6,479.996643
2026-06-29 19:35:00,7,479.996643
2026-06-29 19:35:00,8,479.996643
2026-06-29 19:35:00,9,479.996643
2026-06-29 19:35:00,10,479.996643
2026-06-29 19:35:00,11,479.996643
2026-06-29 19:35:00,13,345
2026-06-29 19:35:00,14,194.687592
2026-06-29 19:35:00,15,521.330872
2026-06-29 19:35:00,16,489.988708
2026-06-29 19:35:00,17,401.186707
2026-06-29 19:35:00,18,475
2026-06-29 19:35:00,19,3.429329
2026-06-29 19:35:00,20,940
2026-06-29 19:35:00,21,484.209717
2026-06-29 19:35:00,22,334
2026-06-29 19:35:00,23,318
2026-06-29 19:35:00,24,334
2026-06-29 19:35:00,27,0
2026-06-29 19:35:00,28,0
2026-06-29 19:35:00,29,0
2026-06-29 19:35:00,31,988.769226
2026-06-29 19:35:00,32,996.104858
2026-06-29 19:35:00,33,211
2026-06-29 19:35:00,35,160.441345
2026-06-29 19:35:00,36,76.558662
2026-06-29 19:35:00,37,525.5224
2026-06-29 19:35:00,38,463.051514
2026-06-29 19:35:00,39,459.738098
2026-06-29 19:35:00,40,477.814575
2026-06-29 19:35:00,41,473.9646
2026-06-29 19:35:00,42,463
2026-06-29 19:35:00,43,3.765228
2026-06-29 19:35:00,44,4.308838
2026-06-29 19:35:00,45,6.511887
2026-06-29 19:35:00,46,4.394669
2026-06-29 19:35:00,47,5.338821
2026-06-29 19:35:00,48,12.319946
2026-06-29 19:35:00,49,8.65773
2026-06-29 19:35:00,50,3.708008
2026-06-29 19:35:00,51,2.620773
2026-06-29 19:35:00,52,466.450012
2026-06-29 19:35:00,53,465.617126
2026-06-29 19:35:00,54,470.377991
2026-06-29 19:35:00,55,0
2026-06-29 19:35:00,56,0
2026-06-29 19:35:00,57,467.432007
2026-06-29 19:35:00,58,471.359985
2026-06-29 19:35:00,59,468.414001
2026-06-29 19:35:00,60,943.300476
2026-06-29 19:35:00,61,941.485291
2026-06-29 19:35:00,62,40.999222
2026-06-29 19:35:00,63,4.989552
2026-06-29 19:35:00,64,0
2026-06-29 19:35:00,65,0
2026-06-29 19:35:00,66,0
2026-06-29 19:35:00,67,0
2026-06-29 19:35:00,68,0
2026-06-29 19:35:00,69,15.62915
2026-06-29 19:35:00,70,12.38623
2026-06-29 19:35:00,71,115.004272
2026-06-29 19:35:00,72,115.004272
2026-06-29 19:35:00,73,126
2026-06-29 19:35:00,74,850.013062
2026-06-29 19:35:00,75,0
2026-06-29 19:35:00,76,483
2026-06-29 19:35:00,77,311
2026-06-29 19:35:00,78,476.996277
2026-06-29 19:35:00,81,117.148315
2026-06-29 19:35:00,82,477.907104
2026-06-29 19:35:00,83,479.996643
2026-06-29 19:35:00,84,476.996277
2026-06-29 19:35:00,85,946.27655
2026-06-29 19:35:00,86,849.983276
2026-06-29 19:35:00,87,3.374584
2026-06-29 19:35:00,88,0
2026-06-29 19:35:00,89,15.296021
2026-06-29 19:35:00,90,2.917725
2026-06-29 19:35:00,91,3.869904
2026-06-29 19:35:00,92,261
2026-06-29 19:35:00,93,186
2026-06-29 19:35:00,94,186
2026-06-29 19:35:00,95,220
2026-06-29 19:35:00,96,3.145477
2026-06-29 19:35:00,97,128.554932
2026-06-29 19:35:00,98,127.877441
2026-06-29 19:35:00,99,129.172043
2026-06-29 19:35:00,100,32.322769
2026-06-29 19:35:00,101,0.607925
2026-06-29 19:35:00,102,9.639503
2026-06-29 19:35:00,103,342.394775
2026-06-29 19:35:00,104,855.523193
2026-06-29 19:35:00,105,0
2026-06-29 19:35:00,106,0
2026-06-29 19:35:00,107,175.829788
2026-06-29 19:35:00,108,127.170212
2026-06-29 19:35:00,109,0
2026-06-29 19:35:00,110,0
2026-06-29 19:35:00,111,0
2026-06-29 19:35:00,112,0
2026-06-29 19:35:00,113,0
2026-06-29 19:35:00,114,0
2026-06-29 19:35:00,115,0
2026-06-29 19:35:00,116,0
2026-06-29 19:35:00,117,0
2026-06-29 19:35:00,118,0
2026-06-29 19:35:00,119,0
2026-06-29 19:35:00,120,0
2026-06-29 19:35:00,121,0
2026-06-29 19:35:00,122,0
2026-06-29 19:35:00,123,0
2026-06-29 19:35:00,124,0
2026-06-29 19:35:00,125,69.944458
2026-06-29 19:35:00,126,69.464722
2026-06-29 19:35:00,127,4.630737
2026-06-29 19:35:00,128,5.725708
2026-06-29 19:35:00,130,0
2026-06-29 19:35:00,131,0
2026-06-29 19:35:00,132,557
2026-06-29 19:35:00,133,181.071564
2026-06-29 19:35:00,134,105.115997
2026-06-29 19:35:00,135,1.553421
2026-06-29 19:35:00,136,11
2026-06-29 19:35:00,137,998.980713
2026-06-29 19:35:00,138,990.923828
2026-06-29 19:35:00,139,978.996765
2026-06-29 19:35:00,140,980.422546
2026-06-29 19:35:00,141,0
2026-06-29 19:35:00,142,956.039551
2026-06-29 19:35:00,143,0
2026-06-29 19:35:00,144,305.774109
2026-06-29 19:35:00,146,110.528923
2026-06-29 19:35:00,147,109.997025
2026-06-29 19:35:00,148,106.474052
2026-06-29 19:35:00,149,206
2026-06-29 19:35:00,150,206
2026-06-29 19:35:00,151,188
2026-06-29 19:35:00,152,3.51535
2026-06-29 19:35:00,153,15.741821
2026-06-29 19:35:00,154,19.690155
2026-06-29 19:35:00,155,2.342285
2026-06-29 19:35:00,156,16.562012
2026-06-29 19:35:00,157,19.11792
2026-06-29 19:35:00,158,6.683868
2026-06-29 19:35:00,159,36.855217
2026-06-29 19:35:00,160,10.964081
2026-06-29 19:35:00,161,0
2026-06-29 19:35:00,162,0
2026-06-29 19:35:00,163,0
2026-06-29 19:35:00,164,0
2026-06-29 19:35:00,165,0
2026-06-29 19:35:00,166,0
2026-06-29 19:35:00,167,13.673553
2026-06-29 19:35:00,168,141.003906
2026-06-29 19:35:00,169,70.5
2026-06-29 19:35:00,170,6.460205
2026-06-29 19:35:00,171,632.877441
2026-06-29 19:35:00,172,0
2026-06-29 19:35:00,173,0
2026-06-29 19:35:00,174,220.003357
2026-06-29 19:35:00,175,28.233398
2026-06-29 19:35:00,178,1.886047
2026-06-29 19:35:00,179,10.372101
2026-06-29 19:35:00,180,15.044525
2026-06-29 19:35:00,181,47.024292
2026-06-29 19:35:00,182,48.064972
2026-06-29 19:35:00,183,120.753204
2026-06-29 19:35:00,184,0
2026-06-29 19:35:00,185,0
2026-06-29 19:35:00,186,0
2026-06-29 19:35:00,187,162.083801
2026-06-29 19:35:00,188,162.083801
2026-06-29 19:35:00,189,216
2026-06-29 19:35:00,190,264.399994
2026-06-29 19:35:00,191,2.31636
2026-06-29 19:35:00,192,3.811768
2026-06-29 19:35:00,193,70.204773
2026-06-29 19:35:00,194,119.995728
2026-06-29 19:35:00,195,121.250557
2026-06-29 19:35:00,196,121.095634
2026-06-29 19:35:00,197,0
2026-06-29 19:35:00,198,0
2026-06-29 19:35:00,199,0
2026-06-29 19:35:00,200,0
2026-06-29 19:35:00,201,0
2026-06-29 19:35:00,202,0
2026-06-29 19:35:00,203,997.899109
2026-06-29 19:35:00,204,1000
2026-06-29 19:35:00,205,1.521576
2026-06-29 19:35:00,206,1.558395
2026-06-29 19:35:00,207,0
2026-06-29 19:35:00,208,0
2026-06-29 19:35:00,209,0
2026-06-29 19:35:00,210,52
2026-06-29 19:35:00,211,26
2026-06-29 19:35:00,212,1410
2026-06-29 19:35:00,213,1412
2026-06-29 19:35:00,214,0
2026-06-29 19:35:00,215,198.92038
2026-06-29 19:35:00,216,198.92038
2026-06-29 19:35:00,217,230
2026-06-29 19:35:00,218,2.367613
2026-06-29 19:35:00,219,2.164839
2026-06-29 19:35:00,220,33.25835
2026-06-29 19:35:00,221,35
2026-06-29 19:35:00,222,22.004456
2026-06-29 19:35:00,223,119.394989
2026-06-29 19:35:00,224,0
2026-06-29 19:35:00,225,165
2026-06-29 19:35:00,226,95
2026-06-29 19:35:00,227,165
2026-06-29 19:35:00,228,95
2026-06-29 19:35:00,229,1.966736
2026-06-29 19:35:00,230,1.550446
2026-06-29 19:35:00,231,2.25354
2026-06-29 19:35:00,232,4.954803
2026-06-29 19:35:00,233,1.4487
2026-06-29 19:35:00,234,2.160278
2026-06-29 19:35:00,235,5.953888
2026-06-29 19:35:00,236,4.316467
2026-06-29 19:35:00,237,0
2026-06-29 19:35:00,238,3.086121
2026-06-29 19:35:00,239,0.868225
2026-06-29 19:35:00,240,28.599548
2026-06-29 19:35:00,241,28.178406
2026-06-29 19:35:00,242,1.036072
2026-06-29 19:35:00,245,5.779526
2026-06-29 19:35:00,246,1.254852
2026-06-29 19:35:00,247,200
2026-06-29 19:35:00,248,100
2026-06-29 19:35:00,249,10.17218
2026-06-29 19:35:00,250,11.466797
2026-06-29 19:35:00,251,6.339661
2026-06-29 19:35:00,254,69.018585
2026-06-29 19:35:00,255,60.276855
2026-06-29 19:35:00,256,99.004486
2026-06-29 19:35:00,257,99.004486
2026-06-29 19:35:00,258,3.506958
2026-06-29 19:35:00,259,130
2026-06-29 19:35:00,260,92
2026-06-29 19:35:00,261,38
2026-06-29 19:35:00,262,149
2026-06-29 19:35:00,263,149
2026-06-29 19:35:00,264,190
2026-06-29 19:35:00,265,172.002319
2026-06-29 19:35:00,266,172.002319
2026-06-29 19:35:00,267,212
2026-06-29 19:35:00,268,208.451202
2026-06-29 19:35:00,269,91.275391
2026-06-29 19:35:00,270,130.002747
2026-06-29 19:35:00,271,85
2026-06-29 19:35:00,272,322.287323
2026-06-29 19:35:00,273,129.426788
2026-06-29 19:35:00,274,150
2026-06-29 19:35:00,275,120
2026-06-29 19:35:00,276,287.5
2026-06-29 19:35:00,277,287.5
2026-06-29 19:35:00,278,289
2026-06-29 19:35:00,279,0
2026-06-29 19:35:00,280,0
2026-06-29 19:35:00,281,314.27002
2026-06-29 19:35:00,282,312
2026-06-29 19:35:00,283,283.053406
2026-06-29 19:35:00,287,10.910977
2026-06-29 19:35:00,288,0.731224
2026-06-29 19:35:00,289,3.292794
2026-06-29 19:35:00,290,10.675441
2026-06-29 19:35:00,291,0.993134
2026-06-29 19:35:00,292,46.336426
2026-06-29 19:35:00,293,295
2026-06-29 19:35:00,294,10.66095
2026-06-29 19:35:00,295,27.999817
2026-06-29 19:35:00,296,14.34137
2026-06-29 19:35:00,297,67.12854
2026-06-29 19:35:00,298,97.354843
2026-06-29 19:35:00,299,0
2026-06-29 19:35:00,300,0
2026-06-29 19:35:00,301,0
2026-06-29 19:35:00,302,4.255035
2026-06-29 19:35:00,303,7.516708
2026-06-29 19:35:00,304,3.659943
2026-06-29 19:35:00,305,10.891907
2026-06-29 19:35:00,306,9.21048
2026-06-29 19:35:00,307,16.962189
2026-06-29 19:35:00,308,5.334625
2026-06-29 19:35:00,309,22.730194
2026-06-29 19:35:00,310,5.334625
2026-06-29 19:35:00,311,2.679535
2026-06-29 19:35:00,312,100
2026-06-29 19:35:00,313,50
2026-06-29 19:35:00,314,0
2026-06-29 19:35:00,315,0
2026-06-29 19:35:00,316,9.027374
2026-06-29 19:35:00,317,6.402771
2026-06-29 19:35:00,318,126.855659
2026-06-29 19:35:00,319,56.124973
2026-06-29 19:35:00,320,4.937897
2026-06-29 19:35:00,321,19.113739
2026-06-29 19:35:00,322,5.083984
2026-06-29 19:35:00,323,4.288025
2026-06-29 19:35:00,324,4.039307
2026-06-29 19:35:00,325,8.724365
2026-06-29 19:35:00,326,106
2026-06-29 19:35:00,327,106
2026-06-29 19:35:00,328,172.757736
2026-06-29 19:35:00,329,172.757736
2026-06-29 19:35:00,330,148
2026-06-29 19:35:00,331,189.484543
2026-06-29 19:35:00,332,221.011993
2026-06-29 19:35:00,333,285.031891
2026-06-29 19:35:00,334,207.00705
2026-06-29 19:35:00,335,3.796505
2026-06-29 19:35:00,336,17.590874
2026-06-29 19:35:00,337,2.2248
2026-06-29 19:35:00,338,156.564529
2026-06-29 19:35:00,339,153.947571
2026-06-29 19:35:00,340,171.96875
2026-06-29 19:35:00,341,2.575764
2026-06-29 19:35:00,342,2.44606
2026-06-29 19:35:00,343,2.041687
2026-06-29 19:35:00,344,3.422653
2026-06-29 19:35:00,345,3.727837
2026-06-29 19:35:00,346,27.555168
2026-06-29 19:35:00,347,4.458679
2026-06-29 19:35:00,348,127.047714
2026-06-29 19:35:00,349,64.476074
2026-06-29 19:35:00,350,122
2026-06-29 19:35:00,351,122
2026-06-29 19:35:00,352,136
2026-06-29 19:35:00,353,4.507202
2026-06-29 19:35:00,354,3.086182
2026-06-29 19:35:00,355,8.360168
2026-06-29 19:35:00,356,2.231598
2026-06-29 19:35:00,357,0
2026-06-29 19:35:00,358,0
2026-06-29 19:35:00,359,708
2026-06-29 19:35:00,360,757
2026-06-29 19:35:00,361,1.933777
2026-06-29 19:35:00,362,2.950653
2026-06-29 19:35:00,363,4.736603
2026-06-29 19:35:00,364,38.054535
2026-06-29 19:35:00,365,39.124374
2026-06-29 19:35:00,366,29.110428
2026-06-29 19:35:00,367,679.055481
2026-06-29 19:35:00,368,573.480713
2026-06-29 19:35:00,369,0
2026-06-29 19:35:00,370,1.825623
2026-06-29 19:35:00,371,4.462158
2026-06-29 19:35:00,372,9.240112
2026-06-29 19:35:00,373,0
2026-06-29 19:35:00,374,0
2026-06-29 19:35:00,375,0
2026-06-29 19:35:00,376,0
2026-06-29 19:35:00,377,166.508072
2026-06-29 19:35:00,378,165.883209
2026-06-29 19:35:00,380,66.534515
2026-06-29 19:35:00,381,51.768433
2026-06-29 19:35:00,382,93.023849
2026-06-29 19:35:00,383,130.198822
2026-06-29 19:35:00,384,0
2026-06-29 19:35:00,385,0
2026-06-29 19:35:00,386,0
2026-06-29 19:35:00,387,0
2026-06-29 19:35:00,388,24.375
2026-06-29 19:35:00,389,16.804688
2026-06-29 19:35:00,390,92.953125
2026-06-29 19:35:00,391,15.351562
2026-06-29 19:35:00,392,1.623283
2026-06-29 19:35:00,393,2.182884
2026-06-29 19:35:00,394,0
2026-06-29 19:35:00,395,0
2026-06-29 19:35:00,396,0
2026-06-29 19:35:00,397,0
2026-06-29 19:35:00,398,0
2026-06-29 19:35:00,399,0
2026-06-29 19:35:00,400,0
2026-06-29 19:35:00,401,0
2026-06-29 19:35:00,402,0
2026-06-29 19:35:00,403,0
2026-06-29 19:35:00,404,0
2026-06-29 19:35:00,405,0
2026-06-29 19:35:00,406,0
2026-06-29 19:35:00,407,0
2026-06-29 19:35:00,408,1.438965
2026-06-29 19:35:00,409,2.20459
2026-06-29 19:35:00,410,10.018934
2026-06-29 19:35:00,411,18.333334
2026-06-29 19:35:00,412,0
2026-06-29 19:35:00,413,19.94293
2026-06-29 19:35:00,414,0
2026-06-29 19:35:00,415,39.860962
2026-06-29 19:35:00,416,44.065674
2026-06-29 19:35:00,417,565.108154
2026-06-29 19:35:00,418,260.008545
2026-06-29 19:35:00,419,620
2026-06-29 19:35:00,420,620
2026-06-29 19:35:00,421,630
2026-06-29 19:35:00,422,105.552002
2026-06-29 19:35:00,423,3.265656
2026-06-29 19:35:00,424,5.74588
2026-06-29 19:35:00,425,1.120041
2026-06-29 19:35:00,426,4.269562
2026-06-29 19:35:00,427,34.86499
2026-06-29 19:35:00,428,82.766174
2026-06-29 19:35:00,429,81.255394
2026-06-29 19:35:00,430,42.668976
2026-06-29 19:35:00,431,7.941895
2026-06-29 19:35:00,432,93.231354
2026-06-29 19:35:00,433,0
2026-06-29 19:35:00,434,1.194611
2026-06-29 19:35:00,435,16.118774
2026-06-29 19:35:00,436,7.240326
2026-06-29 19:35:00,437,115
2026-06-29 19:35:00,438,115
2026-06-29 19:35:00,439,186
2026-06-29 19:35:00,440,115
2026-06-29 19:35:00,441,115
2026-06-29 19:35:00,442,186
2026-06-29 19:35:00,443,119
2026-06-29 19:35:00,444,119
2026-06-29 19:35:00,445,112
2026-06-29 19:35:00,446,187.896362
2026-06-29 19:35:00,447,187.896362
2026-06-29 19:35:00,448,204
2026-06-29 19:35:00,449,187.896362
2026-06-29 19:35:00,450,187.896362
2026-06-29 19:35:00,451,204
2026-06-29 19:35:00,452,190
2026-06-29 19:35:00,453,190
2026-06-29 19:35:00,454,190
2026-06-29 19:35:00,455,3.21521
2026-06-29 19:35:00,456,150.009918
2026-06-29 19:35:00,457,5.129517
2026-06-29 19:35:00,458,3.159882
2026-06-29 19:35:00,459,133
2026-06-29 19:35:00,460,37.221924
2026-06-29 19:35:00,461,36
2026-06-29 19:35:00,462,0
2026-06-29 19:35:00,463,23
2026-06-29 19:35:00,464,22.663269
2026-06-29 19:35:00,465,988.86853
2026-06-29 19:35:00,466,25.921631
2026-06-29 19:35:00,467,969.023926
2026-06-29 19:35:00,468,697.65332
2026-06-29 19:35:00,470,999.89624
2026-06-29 19:35:00,471,979.131348
2026-06-29 19:35:00,472,0
2026-06-29 19:35:00,473,0
2026-06-29 19:35:00,474,395
2026-06-29 19:35:00,475,395
2026-06-29 19:35:00,476,225
2026-06-29 19:35:00,477,0
2026-06-29 19:35:00,478,0
2026-06-29 19:35:00,479,1425.682129
2026-06-29 19:35:00,480,1423.108887
2026-06-29 19:35:00,481,333.238647
2026-06-29 19:35:00,482,139
2026-06-29 19:35:00,570,0
2026-06-29 19:35:00,571,0
2026-06-29 19:35:00,572,0
2026-06-29 19:35:00,573,0
2026-06-29 19:35:00,574,0
2026-06-29 19:35:00,575,0
2026-06-29 19:35:00,576,0
2026-06-29 19:35:00,577,0
2026-06-29 19:35:00,578,0
2026-06-29 19:35:00,579,0
2026-06-29 19:35:00,580,0
2026-06-29 19:35:00,581,0
2026-06-29 19:35:00,582,0
2026-06-29 19:35:00,583,0
2026-06-29 19:35:00,584,0
2026-06-29 19:35:00,585,0
2026-06-29 19:35:00,586,0
2026-06-29 19:35:00,587,0
2026-06-29 19:35:00,588,0
2026-06-29 19:35:00,589,0
2026-06-29 19:35:00,590,0
2026-06-29 19:35:00,591,0
2026-06-29 19:35:00,592,0
2026-06-29 19:35:00,593,0
2026-06-29 19:35:00,594,0
2026-06-29 19:35:00,595,0
2026-06-29 19:35:00,596,0
2026-06-29 19:35:00,597,0
2026-06-29 19:35:00,598,0
2026-06-29 19:35:00,599,0
2026-06-29 19:35:00,600,0
2026-06-29 19:35:00,601,0
2026-06-29 19:35:00,602,0
2026-06-29 19:35:00,603,0
2026-06-29 19:40:00,2,25.377096
2026-06-29 19:40:00,3,50
2026-06-29 19:40:00,4,479.996643
2026-06-29 19:40:00,5,479.996643
2026-06-29 19:40:00,6,479.996643
2026-06-29 19:40:00,7,479.996643
2026-06-29 19:40:00,8,479.996643
2026-06-29 19:40:00,9,479.996643
2026-06-29 19:40:00,10,479.996643
2026-06-29 19:40:00,11,479.996643
2026-06-29 19:40:00,13,345
2026-06-29 19:40:00,14,194.687592
2026-06-29 19:40:00,15,519.850525
2026-06-29 19:40:00,16,472.707581
2026-06-29 19:40:00,17,413.365723
2026-06-29 19:40:00,18,475
2026-06-29 19:40:00,19,3.709717
2026-06-29 19:40:00,20,940
2026-06-29 19:40:00,21,482.287109
2026-06-29 19:40:00,22,334
2026-06-29 19:40:00,23,318
2026-06-29 19:40:00,24,334
2026-06-29 19:40:00,27,0
2026-06-29 19:40:00,28,0
2026-06-29 19:40:00,29,0
2026-06-29 19:40:00,31,985.631714
2026-06-29 19:40:00,32,991.906738
2026-06-29 19:40:00,33,211
2026-06-29 19:40:00,35,160.441345
2026-06-29 19:40:00,36,76.558662
2026-06-29 19:40:00,37,524.287231
2026-06-29 19:40:00,38,473.845947
2026-06-29 19:40:00,39,459.738098
2026-06-29 19:40:00,40,477.764954
2026-06-29 19:40:00,41,474.834473
2026-06-29 19:40:00,42,463
2026-06-29 19:40:00,43,3.765228
2026-06-29 19:40:00,44,4.308838
2026-06-29 19:40:00,45,6.511887
2026-06-29 19:40:00,46,4.394669
2026-06-29 19:40:00,47,5.338821
2026-06-29 19:40:00,48,12.319946
2026-06-29 19:40:00,49,8.65773
2026-06-29 19:40:00,50,3.708008
2026-06-29 19:40:00,51,2.620773
2026-06-29 19:40:00,52,466.450012
2026-06-29 19:40:00,53,465.836853
2026-06-29 19:40:00,54,470.377991
2026-06-29 19:40:00,55,0
2026-06-29 19:40:00,56,0
2026-06-29 19:40:00,57,467.432007
2026-06-29 19:40:00,58,471.359985
2026-06-29 19:40:00,59,468.414001
2026-06-29 19:40:00,60,943.300476
2026-06-29 19:40:00,61,941.485291
2026-06-29 19:40:00,62,41.257618
2026-06-29 19:40:00,63,4.989552
2026-06-29 19:40:00,64,0
2026-06-29 19:40:00,65,0
2026-06-29 19:40:00,66,0
2026-06-29 19:40:00,67,0
2026-06-29 19:40:00,68,0
2026-06-29 19:40:00,69,15.62915
2026-06-29 19:40:00,70,12.38623
2026-06-29 19:40:00,71,115.004272
2026-06-29 19:40:00,72,115.004272
2026-06-29 19:40:00,73,126
2026-06-29 19:40:00,74,850.013062
2026-06-29 19:40:00,75,0
2026-06-29 19:40:00,76,483
2026-06-29 19:40:00,77,309.362671
2026-06-29 19:40:00,78,476.996277
2026-06-29 19:40:00,81,121.512451
2026-06-29 19:40:00,82,477.907104
2026-06-29 19:40:00,83,479.996643
2026-06-29 19:40:00,84,476.996277
2026-06-29 19:40:00,85,946.27655
2026-06-29 19:40:00,86,850
2026-06-29 19:40:00,87,3.374584
2026-06-29 19:40:00,88,0
2026-06-29 19:40:00,89,15.296021
2026-06-29 19:40:00,90,2.917725
2026-06-29 19:40:00,91,3.869904
2026-06-29 19:40:00,92,261
2026-06-29 19:40:00,93,186
2026-06-29 19:40:00,94,186
2026-06-29 19:40:00,95,220
2026-06-29 19:40:00,96,3.145477
2026-06-29 19:40:00,97,127.14502
2026-06-29 19:40:00,98,126.119568
2026-06-29 19:40:00,99,132.394775
2026-06-29 19:40:00,100,32.446365
2026-06-29 19:40:00,101,0.607925
2026-06-29 19:40:00,102,9.572739
2026-06-29 19:40:00,103,339.533691
2026-06-29 19:40:00,104,822.084534
2026-06-29 19:40:00,105,0
2026-06-29 19:40:00,106,0
2026-06-29 19:40:00,107,175.829788
2026-06-29 19:40:00,108,127.170212
2026-06-29 19:40:00,109,0
2026-06-29 19:40:00,110,0
2026-06-29 19:40:00,111,0
2026-06-29 19:40:00,112,0
2026-06-29 19:40:00,113,0
2026-06-29 19:40:00,114,0
2026-06-29 19:40:00,115,0
2026-06-29 19:40:00,116,0
2026-06-29 19:40:00,117,0
2026-06-29 19:40:00,118,0
2026-06-29 19:40:00,119,0
2026-06-29 19:40:00,120,0
2026-06-29 19:40:00,121,0
2026-06-29 19:40:00,122,0
2026-06-29 19:40:00,123,0
2026-06-29 19:40:00,124,0
2026-06-29 19:40:00,125,69.847412
2026-06-29 19:40:00,126,69.457397
2026-06-29 19:40:00,127,4.630737
2026-06-29 19:40:00,128,5.725708
2026-06-29 19:40:00,130,0
2026-06-29 19:40:00,131,0
2026-06-29 19:40:00,132,557
2026-06-29 19:40:00,133,179.994873
2026-06-29 19:40:00,134,104.635345
2026-06-29 19:40:00,135,1.553421
2026-06-29 19:40:00,136,11
2026-06-29 19:40:00,137,996.050903
2026-06-29 19:40:00,138,992.388672
2026-06-29 19:40:00,139,978.996765
2026-06-29 19:40:00,140,979.759399
2026-06-29 19:40:00,141,0
2026-06-29 19:40:00,142,953.502319
2026-06-29 19:40:00,143,0
2026-06-29 19:40:00,144,306
2026-06-29 19:40:00,146,109.997025
2026-06-29 19:40:00,147,109.997025
2026-06-29 19:40:00,148,106
2026-06-29 19:40:00,149,206
2026-06-29 19:40:00,150,206
2026-06-29 19:40:00,151,188
2026-06-29 19:40:00,152,3.51535
2026-06-29 19:40:00,153,15.741821
2026-06-29 19:40:00,154,19.690155
2026-06-29 19:40:00,155,2.342285
2026-06-29 19:40:00,156,16.562012
2026-06-29 19:40:00,157,19.11792
2026-06-29 19:40:00,158,6.683868
2026-06-29 19:40:00,159,36.872002
2026-06-29 19:40:00,160,10.901138
2026-06-29 19:40:00,161,0
2026-06-29 19:40:00,162,0
2026-06-29 19:40:00,163,0
2026-06-29 19:40:00,164,0
2026-06-29 19:40:00,165,0
2026-06-29 19:40:00,166,0
2026-06-29 19:40:00,167,13.819916
2026-06-29 19:40:00,168,141.003906
2026-06-29 19:40:00,169,70.5
2026-06-29 19:40:00,170,6.460205
2026-06-29 19:40:00,171,632.877441
2026-06-29 19:40:00,172,0
2026-06-29 19:40:00,173,0
2026-06-29 19:40:00,174,220.003357
2026-06-29 19:40:00,175,28.233398
2026-06-29 19:40:00,178,1.886047
2026-06-29 19:40:00,179,10.372101
2026-06-29 19:40:00,180,15.044525
2026-06-29 19:40:00,181,47.024292
2026-06-29 19:40:00,182,48.064972
2026-06-29 19:40:00,183,120.753204
2026-06-29 19:40:00,184,0
2026-06-29 19:40:00,185,0
2026-06-29 19:40:00,186,0
2026-06-29 19:40:00,187,162.083801
2026-06-29 19:40:00,188,162.083801
2026-06-29 19:40:00,189,216
2026-06-29 19:40:00,190,264.399994
2026-06-29 19:40:00,191,2.31636
2026-06-29 19:40:00,192,3.811768
2026-06-29 19:40:00,193,70.204773
2026-06-29 19:40:00,194,119.995728
2026-06-29 19:40:00,195,121.319801
2026-06-29 19:40:00,196,121.15609
2026-06-29 19:40:00,197,0
2026-06-29 19:40:00,198,0
2026-06-29 19:40:00,199,0
2026-06-29 19:40:00,200,0
2026-06-29 19:40:00,201,0
2026-06-29 19:40:00,202,0
2026-06-29 19:40:00,203,995.595459
2026-06-29 19:40:00,204,1000
2026-06-29 19:40:00,205,1.521576
2026-06-29 19:40:00,206,1.558395
2026-06-29 19:40:00,207,0
2026-06-29 19:40:00,208,0
2026-06-29 19:40:00,209,0
2026-06-29 19:40:00,210,52
2026-06-29 19:40:00,211,26
2026-06-29 19:40:00,212,1410
2026-06-29 19:40:00,213,1412
2026-06-29 19:40:00,214,0
2026-06-29 19:40:00,215,199.05777
2026-06-29 19:40:00,216,199.05777
2026-06-29 19:40:00,217,230
2026-06-29 19:40:00,218,2.367613
2026-06-29 19:40:00,219,2.164839
2026-06-29 19:40:00,220,33.25835
2026-06-29 19:40:00,221,35
2026-06-29 19:40:00,222,22.004456
2026-06-29 19:40:00,223,119.394989
2026-06-29 19:40:00,224,0
2026-06-29 19:40:00,225,165
2026-06-29 19:40:00,226,95
2026-06-29 19:40:00,227,165
2026-06-29 19:40:00,228,95
2026-06-29 19:40:00,229,1.966736
2026-06-29 19:40:00,230,1.550446
2026-06-29 19:40:00,231,2.25354
2026-06-29 19:40:00,232,4.954803
2026-06-29 19:40:00,233,1.4487
2026-06-29 19:40:00,234,2.160278
2026-06-29 19:40:00,235,5.953888
2026-06-29 19:40:00,236,4.316467
2026-06-29 19:40:00,237,0
2026-06-29 19:40:00,238,3.086121
2026-06-29 19:40:00,239,0.868225
2026-06-29 19:40:00,240,28.605652
2026-06-29 19:40:00,241,28.161621
2026-06-29 19:40:00,242,1.036072
2026-06-29 19:40:00,245,5.779526
2026-06-29 19:40:00,246,1.254852
2026-06-29 19:40:00,247,200
2026-06-29 19:40:00,248,100
2026-06-29 19:40:00,249,10.17218
2026-06-29 19:40:00,250,11.466797
2026-06-29 19:40:00,251,6.339661
2026-06-29 19:40:00,254,69.018585
2026-06-29 19:40:00,255,60.64859
2026-06-29 19:40:00,256,99.004486
2026-06-29 19:40:00,257,99.004486
2026-06-29 19:40:00,258,3.506958
2026-06-29 19:40:00,259,130
2026-06-29 19:40:00,260,92
2026-06-29 19:40:00,261,38
2026-06-29 19:40:00,262,149
2026-06-29 19:40:00,263,149
2026-06-29 19:40:00,264,190
2026-06-29 19:40:00,265,172.002319
2026-06-29 19:40:00,266,172.002319
2026-06-29 19:40:00,267,212
2026-06-29 19:40:00,268,208.942535
2026-06-29 19:40:00,269,91.168579
2026-06-29 19:40:00,270,130.002747
2026-06-29 19:40:00,271,85
2026-06-29 19:40:00,272,321.988251
2026-06-29 19:40:00,273,129.493439
2026-06-29 19:40:00,274,150
2026-06-29 19:40:00,275,120
2026-06-29 19:40:00,276,287.5
2026-06-29 19:40:00,277,287.5
2026-06-29 19:40:00,278,289
2026-06-29 19:40:00,279,0
2026-06-29 19:40:00,280,0
2026-06-29 19:40:00,281,242.745361
2026-06-29 19:40:00,282,242.745361
2026-06-29 19:40:00,283,244.114456
2026-06-29 19:40:00,287,10.874966
2026-06-29 19:40:00,288,0.731224
2026-06-29 19:40:00,289,3.290353
2026-06-29 19:40:00,290,10.668802
2026-06-29 19:40:00,291,0.993134
2026-06-29 19:40:00,292,46.336426
2026-06-29 19:40:00,293,295
2026-06-29 19:40:00,294,10.66095
2026-06-29 19:40:00,295,27.999817
2026-06-29 19:40:00,296,14.34137
2026-06-29 19:40:00,297,67.12854
2026-06-29 19:40:00,298,97.14975
2026-06-29 19:40:00,299,0
2026-06-29 19:40:00,300,0
2026-06-29 19:40:00,301,0
2026-06-29 19:40:00,302,4.255035
2026-06-29 19:40:00,303,7.516708
2026-06-29 19:40:00,304,3.659943
2026-06-29 19:40:00,305,10.891907
2026-06-29 19:40:00,306,9.21048
2026-06-29 19:40:00,307,16.962189
2026-06-29 19:40:00,308,5.334625
2026-06-29 19:40:00,309,22.730194
2026-06-29 19:40:00,310,5.334625
2026-06-29 19:40:00,311,2.679535
2026-06-29 19:40:00,312,100
2026-06-29 19:40:00,313,50
2026-06-29 19:40:00,314,0
2026-06-29 19:40:00,315,0
2026-06-29 19:40:00,316,9.027374
2026-06-29 19:40:00,317,6.402771
2026-06-29 19:40:00,318,126.855659
2026-06-29 19:40:00,319,56.124973
2026-06-29 19:40:00,320,4.937897
2026-06-29 19:40:00,321,19.113739
2026-06-29 19:40:00,322,5.083984
2026-06-29 19:40:00,323,4.288025
2026-06-29 19:40:00,324,4.039307
2026-06-29 19:40:00,325,8.724365
2026-06-29 19:40:00,326,106
2026-06-29 19:40:00,327,106
2026-06-29 19:40:00,328,172.757736
2026-06-29 19:40:00,329,172.757736
2026-06-29 19:40:00,330,148
2026-06-29 19:40:00,331,189.484543
2026-06-29 19:40:00,332,221.011993
2026-06-29 19:40:00,333,285.434723
2026-06-29 19:40:00,334,207.00705
2026-06-29 19:40:00,335,3.796505
2026-06-29 19:40:00,336,17.590874
2026-06-29 19:40:00,337,2.2248
2026-06-29 19:40:00,338,156.404312
2026-06-29 19:40:00,339,154.329041
2026-06-29 19:40:00,340,171.96875
2026-06-29 19:40:00,341,2.575764
2026-06-29 19:40:00,342,2.44606
2026-06-29 19:40:00,343,2.041687
2026-06-29 19:40:00,344,3.422653
2026-06-29 19:40:00,345,3.727837
2026-06-29 19:40:00,346,27.555168
2026-06-29 19:40:00,347,4.458679
2026-06-29 19:40:00,348,127.085861
2026-06-29 19:40:00,349,64.685883
2026-06-29 19:40:00,350,122
2026-06-29 19:40:00,351,122
2026-06-29 19:40:00,352,136
2026-06-29 19:40:00,353,4.507202
2026-06-29 19:40:00,354,3.086182
2026-06-29 19:40:00,355,8.360168
2026-06-29 19:40:00,356,2.231598
2026-06-29 19:40:00,357,0
2026-06-29 19:40:00,358,0
2026-06-29 19:40:00,359,708
2026-06-29 19:40:00,360,757
2026-06-29 19:40:00,361,1.933777
2026-06-29 19:40:00,362,2.950653
2026-06-29 19:40:00,363,4.736603
2026-06-29 19:40:00,364,38.355316
2026-06-29 19:40:00,365,39.110703
2026-06-29 19:40:00,366,29.098465
2026-06-29 19:40:00,367,674.845886
2026-06-29 19:40:00,368,592.567444
2026-06-29 19:40:00,369,0
2026-06-29 19:40:00,370,1.825623
2026-06-29 19:40:00,371,4.462158
2026-06-29 19:40:00,372,9.240112
2026-06-29 19:40:00,373,0
2026-06-29 19:40:00,374,0
2026-06-29 19:40:00,375,0
2026-06-29 19:40:00,376,0
2026-06-29 19:40:00,377,166.418808
2026-06-29 19:40:00,378,166.954391
2026-06-29 19:40:00,380,65.534714
2026-06-29 19:40:00,381,51.768433
2026-06-29 19:40:00,382,92.629013
2026-06-29 19:40:00,383,129.191727
2026-06-29 19:40:00,384,0
2026-06-29 19:40:00,385,0
2026-06-29 19:40:00,386,0
2026-06-29 19:40:00,387,0
2026-06-29 19:40:00,388,24.375
2026-06-29 19:40:00,389,16.804688
2026-06-29 19:40:00,390,92.953125
2026-06-29 19:40:00,391,15.351562
2026-06-29 19:40:00,392,1.623283
2026-06-29 19:40:00,393,2.182884
2026-06-29 19:40:00,394,0
2026-06-29 19:40:00,395,0
2026-06-29 19:40:00,396,0
2026-06-29 19:40:00,397,0
2026-06-29 19:40:00,398,0
2026-06-29 19:40:00,399,0
2026-06-29 19:40:00,400,0
2026-06-29 19:40:00,401,0
2026-06-29 19:40:00,402,0
2026-06-29 19:40:00,403,0
2026-06-29 19:40:00,404,0
2026-06-29 19:40:00,405,0
2026-06-29 19:40:00,406,0
2026-06-29 19:40:00,407,0
2026-06-29 19:40:00,408,1.438965
2026-06-29 19:40:00,409,2.20459
2026-06-29 19:40:00,410,10.018934
2026-06-29 19:40:00,411,18.333334
2026-06-29 19:40:00,412,0
2026-06-29 19:40:00,413,19.94293
2026-06-29 19:40:00,414,0
2026-06-29 19:40:00,415,39.860962
2026-06-29 19:40:00,416,44.065674
2026-06-29 19:40:00,417,564.650391
2026-06-29 19:40:00,418,260.008545
2026-06-29 19:40:00,419,620
2026-06-29 19:40:00,420,620
2026-06-29 19:40:00,421,630
2026-06-29 19:40:00,422,105.552002
2026-06-29 19:40:00,423,3.265656
2026-06-29 19:40:00,424,5.74588
2026-06-29 19:40:00,425,1.120041
2026-06-29 19:40:00,426,4.269562
2026-06-29 19:40:00,427,34.86499
2026-06-29 19:40:00,428,83.474808
2026-06-29 19:40:00,429,82.052612
2026-06-29 19:40:00,430,42.668976
2026-06-29 19:40:00,431,7.941895
2026-06-29 19:40:00,432,92.846832
2026-06-29 19:40:00,433,0
2026-06-29 19:40:00,434,1.194611
2026-06-29 19:40:00,435,15.554794
2026-06-29 19:40:00,436,7.009613
2026-06-29 19:40:00,437,115
2026-06-29 19:40:00,438,115
2026-06-29 19:40:00,439,186
2026-06-29 19:40:00,440,115
2026-06-29 19:40:00,441,115
2026-06-29 19:40:00,442,186
2026-06-29 19:40:00,443,120.00769
2026-06-29 19:40:00,444,122.020081
2026-06-29 19:40:00,445,107.561646
2026-06-29 19:40:00,446,187.896362
2026-06-29 19:40:00,447,187.896362
2026-06-29 19:40:00,448,204
2026-06-29 19:40:00,449,187.896362
2026-06-29 19:40:00,450,187.896362
2026-06-29 19:40:00,451,204
2026-06-29 19:40:00,452,190
2026-06-29 19:40:00,453,190
2026-06-29 19:40:00,454,190
2026-06-29 19:40:00,455,3.21521
2026-06-29 19:40:00,456,150.009918
2026-06-29 19:40:00,457,5.129517
2026-06-29 19:40:00,458,3.159882
2026-06-29 19:40:00,459,133
2026-06-29 19:40:00,460,37.221924
2026-06-29 19:40:00,461,36
2026-06-29 19:40:00,462,0
2026-06-29 19:40:00,463,23
2026-06-29 19:40:00,464,22.663269
2026-06-29 19:40:00,465,986.838806
2026-06-29 19:40:00,466,25.921631
2026-06-29 19:40:00,467,968.364258
2026-06-29 19:40:00,468,695.785156
2026-06-29 19:40:00,470,999.89624
2026-06-29 19:40:00,471,989.568848
2026-06-29 19:40:00,472,0
2026-06-29 19:40:00,473,0
2026-06-29 19:40:00,474,395
2026-06-29 19:40:00,475,395
2026-06-29 19:40:00,476,225
2026-06-29 19:40:00,477,0
2026-06-29 19:40:00,478,0
2026-06-29 19:40:00,479,1420.829956
2026-06-29 19:40:00,480,1425.90271
2026-06-29 19:40:00,481,333.238647
2026-06-29 19:40:00,482,139
2026-06-29 19:40:00,570,0
2026-06-29 19:40:00,571,0
2026-06-29 19:40:00,572,0
2026-06-29 19:40:00,573,0
2026-06-29 19:40:00,574,0
2026-06-29 19:40:00,575,0
2026-06-29 19:40:00,576,0
2026-06-29 19:40:00,577,0
2026-06-29 19:40:00,578,0
2026-06-29 19:40:00,579,0
2026-06-29 19:40:00,580,0
2026-06-29 19:40:00,581,0
2026-06-29 19:40:00,582,0
2026-06-29 19:40:00,583,0
2026-06-29 19:40:00,584,0
2026-06-29 19:40:00,585,0
2026-06-29 19:40:00,586,0
2026-06-29 19:40:00,587,0
2026-06-29 19:40:00,588,0
2026-06-29 19:40:00,589,0
2026-06-29 19:40:00,590,0
2026-06-29 19:40:00,591,0
2026-06-29 19:40:00,592,0
2026-06-29 19:40:00,593,0
2026-06-29 19:40:00,594,0
2026-06-29 19:40:00,595,0
2026-06-29 19:40:00,596,0
2026-06-29 19:40:00,597,0
2026-06-29 19:40:00,598,0
2026-06-29 19:40:00,599,0
2026-06-29 19:40:00,600,0
2026-06-29 19:40:00,601,0
2026-06-29 19:40:00,602,0
2026-06-29 19:40:00,603,0
2026-06-29 19:45:00,2,25.377096
2026-06-29 19:45:00,3,50
2026-06-29 19:45:00,4,479.996643
2026-06-29 19:45:00,5,479.996643
2026-06-29 19:45:00,6,479.996643
2026-06-29 19:45:00,7,479.996643
2026-06-29 19:45:00,8,479.996643
2026-06-29 19:45:00,9,479.996643
2026-06-29 19:45:00,10,479.996643
2026-06-29 19:45:00,11,479.996643
2026-06-29 19:45:00,13,345
2026-06-29 19:45:00,14,194.687592
2026-06-29 19:45:00,15,521.330872
2026-06-29 19:45:00,16,472.145844
2026-06-29 19:45:00,17,418.813171
2026-06-29 19:45:00,18,475
2026-06-29 19:45:00,19,3.346359
2026-06-29 19:45:00,20,940
2026-06-29 19:45:00,21,485.445801
2026-06-29 19:45:00,22,334
2026-06-29 19:45:00,23,318
2026-06-29 19:45:00,24,334
2026-06-29 19:45:00,27,0
2026-06-29 19:45:00,28,0
2026-06-29 19:45:00,29,0
2026-06-29 19:45:00,31,987.708618
2026-06-29 19:45:00,32,994.027832
2026-06-29 19:45:00,33,211
2026-06-29 19:45:00,35,160.441345
2026-06-29 19:45:00,36,76.558662
2026-06-29 19:45:00,37,525.00531
2026-06-29 19:45:00,38,477.988159
2026-06-29 19:45:00,39,459.738098
2026-06-29 19:45:00,40,477.814575
2026-06-29 19:45:00,41,476.161987
2026-06-29 19:45:00,42,463
2026-06-29 19:45:00,43,3.765228
2026-06-29 19:45:00,44,4.308838
2026-06-29 19:45:00,45,6.511887
2026-06-29 19:45:00,46,4.394669
2026-06-29 19:45:00,47,5.338821
2026-06-29 19:45:00,48,12.319946
2026-06-29 19:45:00,49,8.65773
2026-06-29 19:45:00,50,3.708008
2026-06-29 19:45:00,51,2.620773
2026-06-29 19:45:00,52,466.450012
2026-06-29 19:45:00,53,465.3974
2026-06-29 19:45:00,54,470.377991
2026-06-29 19:45:00,55,0
2026-06-29 19:45:00,56,0
2026-06-29 19:45:00,57,467.432007
2026-06-29 19:45:00,58,471.359985
2026-06-29 19:45:00,59,468.414001
2026-06-29 19:45:00,60,943.300476
2026-06-29 19:45:00,61,941.485291
2026-06-29 19:45:00,62,41.208401
2026-06-29 19:45:00,63,4.989552
2026-06-29 19:45:00,64,0
2026-06-29 19:45:00,65,0
2026-06-29 19:45:00,66,0
2026-06-29 19:45:00,67,0
2026-06-29 19:45:00,68,0
2026-06-29 19:45:00,69,15.62915
2026-06-29 19:45:00,70,12.38623
2026-06-29 19:45:00,71,115.004272
2026-06-29 19:45:00,72,115.004272
2026-06-29 19:45:00,73,126
2026-06-29 19:45:00,74,850.013062
2026-06-29 19:45:00,75,0
2026-06-29 19:45:00,76,483
2026-06-29 19:45:00,77,312.292603
2026-06-29 19:45:00,78,476.996277
2026-06-29 19:45:00,81,126.761719
2026-06-29 19:45:00,82,477.907104
2026-06-29 19:45:00,83,479.996643
2026-06-29 19:45:00,84,476.996277
2026-06-29 19:45:00,85,946.27655
2026-06-29 19:45:00,86,849.983276
2026-06-29 19:45:00,87,3.374584
2026-06-29 19:45:00,88,0
2026-06-29 19:45:00,89,15.296021
2026-06-29 19:45:00,90,2.917725
2026-06-29 19:45:00,91,3.869904
2026-06-29 19:45:00,92,261
2026-06-29 19:45:00,93,186
2026-06-29 19:45:00,94,186
2026-06-29 19:45:00,95,220
2026-06-29 19:45:00,96,3.145477
2026-06-29 19:45:00,97,125.094147
2026-06-29 19:45:00,98,123.995483
2026-06-29 19:45:00,99,137.384567
2026-06-29 19:45:00,100,32.4189
2026-06-29 19:45:00,101,0.607925
2026-06-29 19:45:00,102,9.150826
2026-06-29 19:45:00,103,339.533691
2026-06-29 19:45:00,104,847.921936
2026-06-29 19:45:00,105,0
2026-06-29 19:45:00,106,0
2026-06-29 19:45:00,107,175.829788
2026-06-29 19:45:00,108,127.170212
2026-06-29 19:45:00,109,0
2026-06-29 19:45:00,110,0
2026-06-29 19:45:00,111,0
2026-06-29 19:45:00,112,0
2026-06-29 19:45:00,113,0
2026-06-29 19:45:00,114,0
2026-06-29 19:45:00,115,0
2026-06-29 19:45:00,116,0
2026-06-29 19:45:00,117,0
2026-06-29 19:45:00,118,0
2026-06-29 19:45:00,119,0
2026-06-29 19:45:00,120,0
2026-06-29 19:45:00,121,0
2026-06-29 19:45:00,122,0
2026-06-29 19:45:00,123,0
2026-06-29 19:45:00,124,0
2026-06-29 19:45:00,125,69.944458
2026-06-29 19:45:00,126,69.188232
2026-06-29 19:45:00,127,4.630737
2026-06-29 19:45:00,128,5.725708
2026-06-29 19:45:00,130,0
2026-06-29 19:45:00,131,0
2026-06-29 19:45:00,132,557
2026-06-29 19:45:00,133,180.340942
2026-06-29 19:45:00,134,104.718658
2026-06-29 19:45:00,135,1.553421
2026-06-29 19:45:00,136,11
2026-06-29 19:45:00,137,996.050903
2026-06-29 19:45:00,138,992.388672
2026-06-29 19:45:00,139,978.996765
2026-06-29 19:45:00,140,980.422546
2026-06-29 19:45:00,141,0
2026-06-29 19:45:00,142,954.770996
2026-06-29 19:45:00,143,0
2026-06-29 19:45:00,144,305.941956
2026-06-29 19:45:00,146,109.997025
2026-06-29 19:45:00,147,109.997025
2026-06-29 19:45:00,148,106
2026-06-29 19:45:00,149,206
2026-06-29 19:45:00,150,206
2026-06-29 19:45:00,151,188
2026-06-29 19:45:00,152,3.51535
2026-06-29 19:45:00,153,15.741821
2026-06-29 19:45:00,154,19.690155
2026-06-29 19:45:00,155,2.342285
2026-06-29 19:45:00,156,16.562012
2026-06-29 19:45:00,157,19.11792
2026-06-29 19:45:00,158,6.683868
2026-06-29 19:45:00,159,36.98111
2026-06-29 19:45:00,160,10.955688
2026-06-29 19:45:00,161,0
2026-06-29 19:45:00,162,0
2026-06-29 19:45:00,163,0
2026-06-29 19:45:00,164,0
2026-06-29 19:45:00,165,0
2026-06-29 19:45:00,166,0
2026-06-29 19:45:00,167,13.673553
2026-06-29 19:45:00,168,141.003906
2026-06-29 19:45:00,169,70.5
2026-06-29 19:45:00,170,6.460205
2026-06-29 19:45:00,171,635.441162
2026-06-29 19:45:00,172,0
2026-06-29 19:45:00,173,0
2026-06-29 19:45:00,174,220.003357
2026-06-29 19:45:00,175,28.233398
2026-06-29 19:45:00,178,1.886047
2026-06-29 19:45:00,179,10.372101
2026-06-29 19:45:00,180,15.044525
2026-06-29 19:45:00,181,47.024292
2026-06-29 19:45:00,182,48.064972
2026-06-29 19:45:00,183,120.753204
2026-06-29 19:45:00,184,0
2026-06-29 19:45:00,185,0
2026-06-29 19:45:00,186,0
2026-06-29 19:45:00,187,162.083801
2026-06-29 19:45:00,188,162.083801
2026-06-29 19:45:00,189,216
2026-06-29 19:45:00,190,264.399994
2026-06-29 19:45:00,191,2.31636
2026-06-29 19:45:00,192,3.811768
2026-06-29 19:45:00,193,70.204773
2026-06-29 19:45:00,194,119.995728
2026-06-29 19:45:00,195,121.222046
2026-06-29 19:45:00,196,121.07074
2026-06-29 19:45:00,197,0
2026-06-29 19:45:00,198,0
2026-06-29 19:45:00,199,0
2026-06-29 19:45:00,200,0
2026-06-29 19:45:00,201,0
2026-06-29 19:45:00,202,0
2026-06-29 19:45:00,203,996.771851
2026-06-29 19:45:00,204,1000
2026-06-29 19:45:00,205,1.521576
2026-06-29 19:45:00,206,1.558395
2026-06-29 19:45:00,207,0
2026-06-29 19:45:00,208,0
2026-06-29 19:45:00,209,0
2026-06-29 19:45:00,210,52
2026-06-29 19:45:00,211,26
2026-06-29 19:45:00,212,1410
2026-06-29 19:45:00,213,1412
2026-06-29 19:45:00,214,0
2026-06-29 19:45:00,215,198.971924
2026-06-29 19:45:00,216,198.971924
2026-06-29 19:45:00,217,230
2026-06-29 19:45:00,218,2.367613
2026-06-29 19:45:00,219,2.164839
2026-06-29 19:45:00,220,33.25835
2026-06-29 19:45:00,221,35
2026-06-29 19:45:00,222,22.004456
2026-06-29 19:45:00,223,119.394989
2026-06-29 19:45:00,224,0
2026-06-29 19:45:00,225,165
2026-06-29 19:45:00,226,95
2026-06-29 19:45:00,227,160.399567
2026-06-29 19:45:00,228,102.008118
2026-06-29 19:45:00,229,1.966736
2026-06-29 19:45:00,230,1.550446
2026-06-29 19:45:00,231,2.25354
2026-06-29 19:45:00,232,4.954803
2026-06-29 19:45:00,233,1.4487
2026-06-29 19:45:00,234,2.160278
2026-06-29 19:45:00,235,5.953888
2026-06-29 19:45:00,236,4.316467
2026-06-29 19:45:00,237,0
2026-06-29 19:45:00,238,3.086121
2026-06-29 19:45:00,239,0.868225
2026-06-29 19:45:00,240,28.422546
2026-06-29 19:45:00,241,28.056335
2026-06-29 19:45:00,242,1.036072
2026-06-29 19:45:00,245,5.779526
2026-06-29 19:45:00,246,1.254852
2026-06-29 19:45:00,247,200
2026-06-29 19:45:00,248,100
2026-06-29 19:45:00,249,10.17218
2026-06-29 19:45:00,250,11.466797
2026-06-29 19:45:00,251,6.339661
2026-06-29 19:45:00,254,69.018585
2026-06-29 19:45:00,255,60.64859
2026-06-29 19:45:00,256,99.004486
2026-06-29 19:45:00,257,99.004486
2026-06-29 19:45:00,258,3.506958
2026-06-29 19:45:00,259,130
2026-06-29 19:45:00,260,92
2026-06-29 19:45:00,261,38
2026-06-29 19:45:00,262,149
2026-06-29 19:45:00,263,149
2026-06-29 19:45:00,264,190
2026-06-29 19:45:00,265,172.002319
2026-06-29 19:45:00,266,172.002319
2026-06-29 19:45:00,267,212
2026-06-29 19:45:00,268,208.750275
2026-06-29 19:45:00,269,91.36084
2026-06-29 19:45:00,270,130.002747
2026-06-29 19:45:00,271,85
2026-06-29 19:45:00,272,322.052338
2026-06-29 19:45:00,273,129.785675
2026-06-29 19:45:00,274,150
2026-06-29 19:45:00,275,120
2026-06-29 19:45:00,276,287.5
2026-06-29 19:45:00,277,287.5
2026-06-29 19:45:00,278,289
2026-06-29 19:45:00,279,0
2026-06-29 19:45:00,280,0
2026-06-29 19:45:00,281,313.926239
2026-06-29 19:45:00,282,312
2026-06-29 19:45:00,283,282.958313
2026-06-29 19:45:00,287,10.879238
2026-06-29 19:45:00,288,0.731224
2026-06-29 19:45:00,289,3.281655
2026-06-29 19:45:00,290,10.667887
2026-06-29 19:45:00,291,0.993134
2026-06-29 19:45:00,292,46.336426
2026-06-29 19:45:00,293,295
2026-06-29 19:45:00,294,10.66095
2026-06-29 19:45:00,295,27.999817
2026-06-29 19:45:00,296,14.34137
2026-06-29 19:45:00,297,67.12854
2026-06-29 19:45:00,298,97.181793
2026-06-29 19:45:00,299,0
2026-06-29 19:45:00,300,0
2026-06-29 19:45:00,301,0
2026-06-29 19:45:00,302,4.255035
2026-06-29 19:45:00,303,7.516708
2026-06-29 19:45:00,304,3.659943
2026-06-29 19:45:00,305,10.891907
2026-06-29 19:45:00,306,9.21048
2026-06-29 19:45:00,307,16.962189
2026-06-29 19:45:00,308,5.334625
2026-06-29 19:45:00,309,22.730194
2026-06-29 19:45:00,310,5.334625
2026-06-29 19:45:00,311,2.679535
2026-06-29 19:45:00,312,100
2026-06-29 19:45:00,313,50
2026-06-29 19:45:00,314,0
2026-06-29 19:45:00,315,0
2026-06-29 19:45:00,316,9.027374
2026-06-29 19:45:00,317,6.402771
2026-06-29 19:45:00,318,98.385559
2026-06-29 19:45:00,319,65.395081
2026-06-29 19:45:00,320,4.937897
2026-06-29 19:45:00,321,19.113739
2026-06-29 19:45:00,322,5.083984
2026-06-29 19:45:00,323,4.288025
2026-06-29 19:45:00,324,4.039307
2026-06-29 19:45:00,325,8.724365
2026-06-29 19:45:00,326,106
2026-06-29 19:45:00,327,106
2026-06-29 19:45:00,328,172.757736
2026-06-29 19:45:00,329,172.757736
2026-06-29 19:45:00,330,148
2026-06-29 19:45:00,331,189.484543
2026-06-29 19:45:00,332,221.011993
2026-06-29 19:45:00,333,298.246765
2026-06-29 19:45:00,334,207.00705
2026-06-29 19:45:00,335,3.796505
2026-06-29 19:45:00,336,17.590874
2026-06-29 19:45:00,337,2.2248
2026-06-29 19:45:00,338,156.564529
2026-06-29 19:45:00,339,154.237488
2026-06-29 19:45:00,340,171.96875
2026-06-29 19:45:00,341,2.575764
2026-06-29 19:45:00,342,2.44606
2026-06-29 19:45:00,343,2.041687
2026-06-29 19:45:00,344,3.422653
2026-06-29 19:45:00,345,3.727837
2026-06-29 19:45:00,346,27.555168
2026-06-29 19:45:00,347,4.458679
2026-06-29 19:45:00,348,68.709671
2026-06-29 19:45:00,349,59.583572
2026-06-29 19:45:00,350,122
2026-06-29 19:45:00,351,122
2026-06-29 19:45:00,352,136
2026-06-29 19:45:00,353,4.507202
2026-06-29 19:45:00,354,3.086182
2026-06-29 19:45:00,355,8.360168
2026-06-29 19:45:00,356,2.231598
2026-06-29 19:45:00,357,0
2026-06-29 19:45:00,358,0
2026-06-29 19:45:00,359,708
2026-06-29 19:45:00,360,754.355469
2026-06-29 19:45:00,361,1.933777
2026-06-29 19:45:00,362,2.950653
2026-06-29 19:45:00,363,4.736603
2026-06-29 19:45:00,364,38.095551
2026-06-29 19:45:00,365,39.168808
2026-06-29 19:45:00,366,28.619942
2026-06-29 19:45:00,367,676.615845
2026-06-29 19:45:00,368,616.533447
2026-06-29 19:45:00,369,0
2026-06-29 19:45:00,370,1.825623
2026-06-29 19:45:00,371,4.462158
2026-06-29 19:45:00,372,9.240112
2026-06-29 19:45:00,373,0
2026-06-29 19:45:00,374,0
2026-06-29 19:45:00,375,0
2026-06-29 19:45:00,376,0
2026-06-29 19:45:00,377,167.985931
2026-06-29 19:45:00,378,166.041901
2026-06-29 19:45:00,380,65.797485
2026-06-29 19:45:00,381,51.768433
2026-06-29 19:45:00,382,91.667694
2026-06-29 19:45:00,383,130.370483
2026-06-29 19:45:00,384,0
2026-06-29 19:45:00,385,0
2026-06-29 19:45:00,386,0
2026-06-29 19:45:00,387,0
2026-06-29 19:45:00,388,24.375
2026-06-29 19:45:00,389,16.804688
2026-06-29 19:45:00,390,92.953125
2026-06-29 19:45:00,391,15.351562
2026-06-29 19:45:00,392,1.623283
2026-06-29 19:45:00,393,2.182884
2026-06-29 19:45:00,394,0
2026-06-29 19:45:00,395,0
2026-06-29 19:45:00,396,0
2026-06-29 19:45:00,397,0
2026-06-29 19:45:00,398,0
2026-06-29 19:45:00,399,0
2026-06-29 19:45:00,400,0
2026-06-29 19:45:00,401,0
2026-06-29 19:45:00,402,0
2026-06-29 19:45:00,403,0
2026-06-29 19:45:00,404,0
2026-06-29 19:45:00,405,0
2026-06-29 19:45:00,406,0
2026-06-29 19:45:00,407,0
2026-06-29 19:45:00,408,1.438965
2026-06-29 19:45:00,409,2.20459
2026-06-29 19:45:00,410,10.018934
2026-06-29 19:45:00,411,18.333334
2026-06-29 19:45:00,412,0
2026-06-29 19:45:00,413,19.94293
2026-06-29 19:45:00,414,0
2026-06-29 19:45:00,415,39.860962
2026-06-29 19:45:00,416,44.065674
2026-06-29 19:45:00,417,564.375732
2026-06-29 19:45:00,418,260.008545
2026-06-29 19:45:00,419,620
2026-06-29 19:45:00,420,620
2026-06-29 19:45:00,421,630
2026-06-29 19:45:00,422,105.552002
2026-06-29 19:45:00,423,3.265656
2026-06-29 19:45:00,424,5.74588
2026-06-29 19:45:00,425,1.120041
2026-06-29 19:45:00,426,4.269562
2026-06-29 19:45:00,427,34.86499
2026-06-29 19:45:00,428,82.790779
2026-06-29 19:45:00,429,81.142212
2026-06-29 19:45:00,430,42.747711
2026-06-29 19:45:00,431,7.941895
2026-06-29 19:45:00,432,93.154449
2026-06-29 19:45:00,433,0
2026-06-29 19:45:00,434,1.194611
2026-06-29 19:45:00,435,16.195679
2026-06-29 19:45:00,436,7.10788
2026-06-29 19:45:00,437,115
2026-06-29 19:45:00,438,115
2026-06-29 19:45:00,439,186
2026-06-29 19:45:00,440,115
2026-06-29 19:45:00,441,115
2026-06-29 19:45:00,442,186
2026-06-29 19:45:00,443,91.911133
2026-06-29 19:45:00,444,96.653687
2026-06-29 19:45:00,445,102.472961
2026-06-29 19:45:00,446,187.896362
2026-06-29 19:45:00,447,187.896362
2026-06-29 19:45:00,448,204
2026-06-29 19:45:00,449,187.896362
2026-06-29 19:45:00,450,187.896362
2026-06-29 19:45:00,451,204
2026-06-29 19:45:00,452,190
2026-06-29 19:45:00,453,190
2026-06-29 19:45:00,454,190
2026-06-29 19:45:00,455,3.21521
2026-06-29 19:45:00,456,150.009918
2026-06-29 19:45:00,457,5.129517
2026-06-29 19:45:00,458,3.159882
2026-06-29 19:45:00,459,133
2026-06-29 19:45:00,460,37.221924
2026-06-29 19:45:00,461,36
2026-06-29 19:45:00,462,0
2026-06-29 19:45:00,463,23
2026-06-29 19:45:00,464,22.663269
2026-06-29 19:45:00,465,986.838806
2026-06-29 19:45:00,466,25.921631
2026-06-29 19:45:00,467,969.353516
2026-06-29 19:45:00,468,698.3125
2026-06-29 19:45:00,470,989.568848
2026-06-29 19:45:00,471,979.131348
2026-06-29 19:45:00,472,0
2026-06-29 19:45:00,473,0
2026-06-29 19:45:00,474,395
2026-06-29 19:45:00,475,395
2026-06-29 19:45:00,476,225
2026-06-29 19:45:00,477,0
2026-06-29 19:45:00,478,0
2026-06-29 19:45:00,479,1423.770752
2026-06-29 19:45:00,480,1427.520142
2026-06-29 19:45:00,481,333.238647
2026-06-29 19:45:00,482,139
2026-06-29 19:45:00,570,0
2026-06-29 19:45:00,571,0
2026-06-29 19:45:00,572,0
2026-06-29 19:45:00,573,0
2026-06-29 19:45:00,574,0
2026-06-29 19:45:00,575,0
2026-06-29 19:45:00,576,0
2026-06-29 19:45:00,577,0
2026-06-29 19:45:00,578,0
2026-06-29 19:45:00,579,0
2026-06-29 19:45:00,580,0
2026-06-29 19:45:00,581,0
2026-06-29 19:45:00,582,0
2026-06-29 19:45:00,583,0
2026-06-29 19:45:00,584,0
2026-06-29 19:45:00,585,0
2026-06-29 19:45:00,586,0
2026-06-29 19:45:00,587,0
2026-06-29 19:45:00,588,0
2026-06-29 19:45:00,589,0
2026-06-29 19:45:00,590,0
2026-06-29 19:45:00,591,0
2026-06-29 19:45:00,592,0
2026-06-29 19:45:00,593,0
2026-06-29 19:45:00,594,0
2026-06-29 19:45:00,595,0
2026-06-29 19:45:00,596,0
2026-06-29 19:45:00,597,0
2026-06-29 19:45:00,598,0
2026-06-29 19:45:00,599,0
2026-06-29 19:45:00,600,0
2026-06-29 19:45:00,601,0
2026-06-29 19:45:00,602,0
2026-06-29 19:45:00,603,0
2026-06-29 19:50:00,2,25.377096
2026-06-29 19:50:00,3,50
2026-06-29 19:50:00,4,479.996643
2026-06-29 19:50:00,5,479.996643
2026-06-29 19:50:00,6,479.996643
2026-06-29 19:50:00,7,479.996643
2026-06-29 19:50:00,8,479.996643
2026-06-29 19:50:00,9,479.996643
2026-06-29 19:50:00,10,479.996643
2026-06-29 19:50:00,11,479.996643
2026-06-29 19:50:00,13,345
2026-06-29 19:50:00,14,194.687592
2026-06-29 19:50:00,15,521.491089
2026-06-29 19:50:00,16,474.102295
2026-06-29 19:50:00,17,418.132263
2026-06-29 19:50:00,18,475
2026-06-29 19:50:00,19,3.440773
2026-06-29 19:50:00,20,940
2026-06-29 19:50:00,21,484.759033
2026-06-29 19:50:00,22,334
2026-06-29 19:50:00,23,318
2026-06-29 19:50:00,24,334
2026-06-29 19:50:00,27,0
2026-06-29 19:50:00,28,0
2026-06-29 19:50:00,29,0
2026-06-29 19:50:00,31,988.769226
2026-06-29 19:50:00,32,996.104858
2026-06-29 19:50:00,33,211
2026-06-29 19:50:00,35,160.441345
2026-06-29 19:50:00,36,76.558662
2026-06-29 19:50:00,37,526.297974
2026-06-29 19:50:00,38,477.988159
2026-06-29 19:50:00,39,459.738098
2026-06-29 19:50:00,40,477.814575
2026-06-29 19:50:00,41,476.482422
2026-06-29 19:50:00,42,463
2026-06-29 19:50:00,43,3.765228
2026-06-29 19:50:00,44,4.308838
2026-06-29 19:50:00,45,6.511887
2026-06-29 19:50:00,46,4.394669
2026-06-29 19:50:00,47,5.338821
2026-06-29 19:50:00,48,12.319946
2026-06-29 19:50:00,49,8.65773
2026-06-29 19:50:00,50,3.708008
2026-06-29 19:50:00,51,2.620773
2026-06-29 19:50:00,52,466.450012
2026-06-29 19:50:00,53,464.243774
2026-06-29 19:50:00,54,470.377991
2026-06-29 19:50:00,55,0
2026-06-29 19:50:00,56,0
2026-06-29 19:50:00,57,467.432007
2026-06-29 19:50:00,58,471.359985
2026-06-29 19:50:00,59,468.414001
2026-06-29 19:50:00,60,943.300476
2026-06-29 19:50:00,61,941.485291
2026-06-29 19:50:00,62,41.194557
2026-06-29 19:50:00,63,4.989552
2026-06-29 19:50:00,64,0
2026-06-29 19:50:00,65,0
2026-06-29 19:50:00,66,0
2026-06-29 19:50:00,67,0
2026-06-29 19:50:00,68,0
2026-06-29 19:50:00,69,15.62915
2026-06-29 19:50:00,70,12.38623
2026-06-29 19:50:00,71,115.004272
2026-06-29 19:50:00,72,115.004272
2026-06-29 19:50:00,73,126
2026-06-29 19:50:00,74,850.013062
2026-06-29 19:50:00,75,0
2026-06-29 19:50:00,76,483
2026-06-29 19:50:00,77,312.436279
2026-06-29 19:50:00,78,476.996277
2026-06-29 19:50:00,81,132.071899
2026-06-29 19:50:00,82,477.907104
2026-06-29 19:50:00,83,479.996643
2026-06-29 19:50:00,84,476.996277
2026-06-29 19:50:00,85,946.27655
2026-06-29 19:50:00,86,850
2026-06-29 19:50:00,87,3.374584
2026-06-29 19:50:00,88,0
2026-06-29 19:50:00,89,15.296021
2026-06-29 19:50:00,90,2.917725
2026-06-29 19:50:00,91,3.869904
2026-06-29 19:50:00,92,261
2026-06-29 19:50:00,93,186
2026-06-29 19:50:00,94,186
2026-06-29 19:50:00,95,220
2026-06-29 19:50:00,96,3.145477
2026-06-29 19:50:00,97,125.753357
2026-06-29 19:50:00,98,124.654694
2026-06-29 19:50:00,99,136.80777
2026-06-29 19:50:00,100,32.560806
2026-06-29 19:50:00,101,0.607925
2026-06-29 19:50:00,102,9.476608
2026-06-29 19:50:00,103,347.029785
2026-06-29 19:50:00,104,860.105164
2026-06-29 19:50:00,105,0
2026-06-29 19:50:00,106,0
2026-06-29 19:50:00,107,175.829788
2026-06-29 19:50:00,108,127.170212
2026-06-29 19:50:00,109,0
2026-06-29 19:50:00,110,0
2026-06-29 19:50:00,111,0
2026-06-29 19:50:00,112,0
2026-06-29 19:50:00,113,0
2026-06-29 19:50:00,114,0
2026-06-29 19:50:00,115,0
2026-06-29 19:50:00,116,0
2026-06-29 19:50:00,117,0
2026-06-29 19:50:00,118,0
2026-06-29 19:50:00,119,0
2026-06-29 19:50:00,120,0
2026-06-29 19:50:00,121,0
2026-06-29 19:50:00,122,0
2026-06-29 19:50:00,123,0
2026-06-29 19:50:00,124,0
2026-06-29 19:50:00,125,69.375
2026-06-29 19:50:00,126,69.382324
2026-06-29 19:50:00,127,4.630737
2026-06-29 19:50:00,128,5.725708
2026-06-29 19:50:00,130,0
2026-06-29 19:50:00,131,0
2026-06-29 19:50:00,132,557
2026-06-29 19:50:00,133,180.148682
2026-06-29 19:50:00,134,104.513565
2026-06-29 19:50:00,135,1.553421
2026-06-29 19:50:00,136,11
2026-06-29 19:50:00,137,997.515869
2026-06-29 19:50:00,138,992.388672
2026-06-29 19:50:00,139,979.693115
2026-06-29 19:50:00,140,981.085693
2026-06-29 19:50:00,141,0
2026-06-29 19:50:00,142,954.770996
2026-06-29 19:50:00,143,0
2026-06-29 19:50:00,144,305.575714
2026-06-29 19:50:00,146,109.997025
2026-06-29 19:50:00,147,109.997025
2026-06-29 19:50:00,148,106
2026-06-29 19:50:00,149,206
2026-06-29 19:50:00,150,206
2026-06-29 19:50:00,151,188
2026-06-29 19:50:00,152,3.51535
2026-06-29 19:50:00,153,15.741821
2026-06-29 19:50:00,154,19.690155
2026-06-29 19:50:00,155,2.342285
2026-06-29 19:50:00,156,16.562012
2026-06-29 19:50:00,157,19.11792
2026-06-29 19:50:00,158,6.683868
2026-06-29 19:50:00,159,37.03566
2026-06-29 19:50:00,160,10.955688
2026-06-29 19:50:00,161,0
2026-06-29 19:50:00,162,0
2026-06-29 19:50:00,163,0
2026-06-29 19:50:00,164,0
2026-06-29 19:50:00,165,0
2026-06-29 19:50:00,166,0
2026-06-29 19:50:00,167,13.746735
2026-06-29 19:50:00,168,141.003906
2026-06-29 19:50:00,169,70.5
2026-06-29 19:50:00,170,6.460205
2026-06-29 19:50:00,171,632.877441
2026-06-29 19:50:00,172,0
2026-06-29 19:50:00,173,0
2026-06-29 19:50:00,174,220.003357
2026-06-29 19:50:00,175,28.233398
2026-06-29 19:50:00,178,1.886047
2026-06-29 19:50:00,179,10.372101
2026-06-29 19:50:00,180,15.044525
2026-06-29 19:50:00,181,47.024292
2026-06-29 19:50:00,182,48.064972
2026-06-29 19:50:00,183,120.753204
2026-06-29 19:50:00,184,0
2026-06-29 19:50:00,185,0
2026-06-29 19:50:00,186,0
2026-06-29 19:50:00,187,162.083801
2026-06-29 19:50:00,188,162.083801
2026-06-29 19:50:00,189,216
2026-06-29 19:50:00,190,264.399994
2026-06-29 19:50:00,191,2.31636
2026-06-29 19:50:00,192,3.811768
2026-06-29 19:50:00,193,70.204773
2026-06-29 19:50:00,194,120.659798
2026-06-29 19:50:00,195,120.659798
2026-06-29 19:50:00,196,121.159645
2026-06-29 19:50:00,197,0
2026-06-29 19:50:00,198,0
2026-06-29 19:50:00,199,0
2026-06-29 19:50:00,200,0
2026-06-29 19:50:00,201,0
2026-06-29 19:50:00,202,0
2026-06-29 19:50:00,203,996.771851
2026-06-29 19:50:00,204,1000
2026-06-29 19:50:00,205,1.521576
2026-06-29 19:50:00,206,1.558395
2026-06-29 19:50:00,207,0
2026-06-29 19:50:00,208,0
2026-06-29 19:50:00,209,0
2026-06-29 19:50:00,210,52
2026-06-29 19:50:00,211,26
2026-06-29 19:50:00,212,1410
2026-06-29 19:50:00,213,1412
2026-06-29 19:50:00,214,0
2026-06-29 19:50:00,215,199.074921
2026-06-29 19:50:00,216,199.074921
2026-06-29 19:50:00,217,230
2026-06-29 19:50:00,218,2.367613
2026-06-29 19:50:00,219,2.164839
2026-06-29 19:50:00,220,33.25835
2026-06-29 19:50:00,221,35
2026-06-29 19:50:00,222,22.004456
2026-06-29 19:50:00,223,119.394989
2026-06-29 19:50:00,224,0
2026-06-29 19:50:00,225,165
2026-06-29 19:50:00,226,95
2026-06-29 19:50:00,227,159.554962
2026-06-29 19:50:00,228,102.072205
2026-06-29 19:50:00,229,1.966736
2026-06-29 19:50:00,230,1.550446
2026-06-29 19:50:00,231,2.25354
2026-06-29 19:50:00,232,4.954803
2026-06-29 19:50:00,233,1.4487
2026-06-29 19:50:00,234,2.160278
2026-06-29 19:50:00,235,5.953888
2026-06-29 19:50:00,236,4.316467
2026-06-29 19:50:00,237,0
2026-06-29 19:50:00,238,3.086121
2026-06-29 19:50:00,239,0.868225
2026-06-29 19:50:00,240,28.308105
2026-06-29 19:50:00,241,28.161621
2026-06-29 19:50:00,242,1.036072
2026-06-29 19:50:00,245,5.779526
2026-06-29 19:50:00,246,1.254852
2026-06-29 19:50:00,247,200
2026-06-29 19:50:00,248,100
2026-06-29 19:50:00,249,10.17218
2026-06-29 19:50:00,250,11.466797
2026-06-29 19:50:00,251,6.339661
2026-06-29 19:50:00,254,69.018585
2026-06-29 19:50:00,255,60.64859
2026-06-29 19:50:00,256,99.004486
2026-06-29 19:50:00,257,99.004486
2026-06-29 19:50:00,258,3.506958
2026-06-29 19:50:00,259,130
2026-06-29 19:50:00,260,92
2026-06-29 19:50:00,261,38
2026-06-29 19:50:00,262,149
2026-06-29 19:50:00,263,149
2026-06-29 19:50:00,264,190
2026-06-29 19:50:00,265,172.002319
2026-06-29 19:50:00,266,172.002319
2026-06-29 19:50:00,267,212
2026-06-29 19:50:00,268,209.604767
2026-06-29 19:50:00,269,92.001709
2026-06-29 19:50:00,270,130.002747
2026-06-29 19:50:00,271,85
2026-06-29 19:50:00,272,322.618439
2026-06-29 19:50:00,273,130.16507
2026-06-29 19:50:00,274,150
2026-06-29 19:50:00,275,120
2026-06-29 19:50:00,276,287.5
2026-06-29 19:50:00,277,287.5
2026-06-29 19:50:00,278,289
2026-06-29 19:50:00,279,0
2026-06-29 19:50:00,280,0
2026-06-29 19:50:00,281,334.134552
2026-06-29 19:50:00,282,334.134552
2026-06-29 19:50:00,283,294.670166
2026-06-29 19:50:00,287,10.889005
2026-06-29 19:50:00,288,0.731224
2026-06-29 19:50:00,289,3.285928
2026-06-29 19:50:00,290,10.666971
2026-06-29 19:50:00,291,0.993134
2026-06-29 19:50:00,292,46.336426
2026-06-29 19:50:00,293,295
2026-06-29 19:50:00,294,10.66095
2026-06-29 19:50:00,295,27.999817
2026-06-29 19:50:00,296,14.34137
2026-06-29 19:50:00,297,67.12854
2026-06-29 19:50:00,298,97.027985
2026-06-29 19:50:00,299,0
2026-06-29 19:50:00,300,0
2026-06-29 19:50:00,301,0
2026-06-29 19:50:00,302,4.255035
2026-06-29 19:50:00,303,7.516708
2026-06-29 19:50:00,304,3.659943
2026-06-29 19:50:00,305,10.891907
2026-06-29 19:50:00,306,9.21048
2026-06-29 19:50:00,307,16.962189
2026-06-29 19:50:00,308,5.334625
2026-06-29 19:50:00,309,22.730194
2026-06-29 19:50:00,310,5.334625
2026-06-29 19:50:00,311,2.679535
2026-06-29 19:50:00,312,83.095795
2026-06-29 19:50:00,313,61.549744
2026-06-29 19:50:00,314,0
2026-06-29 19:50:00,315,0
2026-06-29 19:50:00,316,9.027374
2026-06-29 19:50:00,317,6.402771
2026-06-29 19:50:00,318,97.943054
2026-06-29 19:50:00,319,60.985138
2026-06-29 19:50:00,320,4.937897
2026-06-29 19:50:00,321,19.113739
2026-06-29 19:50:00,322,5.083984
2026-06-29 19:50:00,323,4.288025
2026-06-29 19:50:00,324,4.039307
2026-06-29 19:50:00,325,8.724365
2026-06-29 19:50:00,326,106
2026-06-29 19:50:00,327,106
2026-06-29 19:50:00,328,172.757736
2026-06-29 19:50:00,329,172.757736
2026-06-29 19:50:00,330,148
2026-06-29 19:50:00,331,189.484543
2026-06-29 19:50:00,332,221.011993
2026-06-29 19:50:00,333,299.02417
2026-06-29 19:50:00,334,207.00705
2026-06-29 19:50:00,335,3.796505
2026-06-29 19:50:00,336,17.590874
2026-06-29 19:50:00,337,2.2248
2026-06-29 19:50:00,338,156.404312
2026-06-29 19:50:00,339,154.252747
2026-06-29 19:50:00,340,172.121338
2026-06-29 19:50:00,341,2.575764
2026-06-29 19:50:00,342,2.44606
2026-06-29 19:50:00,343,2.041687
2026-06-29 19:50:00,344,3.422653
2026-06-29 19:50:00,345,3.727837
2026-06-29 19:50:00,346,27.555168
2026-06-29 19:50:00,347,4.458679
2026-06-29 19:50:00,348,51.21875
2026-06-29 19:50:00,349,28.645447
2026-06-29 19:50:00,350,122
2026-06-29 19:50:00,351,122
2026-06-29 19:50:00,352,136
2026-06-29 19:50:00,353,4.507202
2026-06-29 19:50:00,354,3.086182
2026-06-29 19:50:00,355,8.360168
2026-06-29 19:50:00,356,2.231598
2026-06-29 19:50:00,357,0
2026-06-29 19:50:00,358,0
2026-06-29 19:50:00,359,708
2026-06-29 19:50:00,360,755.887573
2026-06-29 19:50:00,361,1.933777
2026-06-29 19:50:00,362,2.950653
2026-06-29 19:50:00,363,4.736603
2026-06-29 19:50:00,364,38.034027
2026-06-29 19:50:00,365,39.073105
2026-06-29 19:50:00,366,28.625069
2026-06-29 19:50:00,367,679.151123
2026-06-29 19:50:00,368,630.118896
2026-06-29 19:50:00,369,0
2026-06-29 19:50:00,370,1.825623
2026-06-29 19:50:00,371,4.462158
2026-06-29 19:50:00,372,9.240112
2026-06-29 19:50:00,373,0
2026-06-29 19:50:00,374,0
2026-06-29 19:50:00,375,0
2026-06-29 19:50:00,376,0
2026-06-29 19:50:00,377,167.579269
2026-06-29 19:50:00,378,167.202377
2026-06-29 19:50:00,380,66.143555
2026-06-29 19:50:00,381,51.768433
2026-06-29 19:50:00,382,92.714859
2026-06-29 19:50:00,383,128.814041
2026-06-29 19:50:00,384,0
2026-06-29 19:50:00,385,0
2026-06-29 19:50:00,386,0
2026-06-29 19:50:00,387,0
2026-06-29 19:50:00,388,24.375
2026-06-29 19:50:00,389,16.804688
2026-06-29 19:50:00,390,92.953125
2026-06-29 19:50:00,391,15.351562
2026-06-29 19:50:00,392,1.623283
2026-06-29 19:50:00,393,2.182884
2026-06-29 19:50:00,394,0
2026-06-29 19:50:00,395,0
2026-06-29 19:50:00,396,0
2026-06-29 19:50:00,397,0
2026-06-29 19:50:00,398,0
2026-06-29 19:50:00,399,0
2026-06-29 19:50:00,400,0
2026-06-29 19:50:00,401,0
2026-06-29 19:50:00,402,0
2026-06-29 19:50:00,403,0
2026-06-29 19:50:00,404,0
2026-06-29 19:50:00,405,0
2026-06-29 19:50:00,406,0
2026-06-29 19:50:00,407,0
2026-06-29 19:50:00,408,1.438965
2026-06-29 19:50:00,409,2.20459
2026-06-29 19:50:00,410,10.018934
2026-06-29 19:50:00,411,18.333334
2026-06-29 19:50:00,412,0
2026-06-29 19:50:00,413,19.94293
2026-06-29 19:50:00,414,0
2026-06-29 19:50:00,415,39.860962
2026-06-29 19:50:00,416,44.065674
2026-06-29 19:50:00,417,567.854858
2026-06-29 19:50:00,418,260.008545
2026-06-29 19:50:00,419,620
2026-06-29 19:50:00,420,620
2026-06-29 19:50:00,421,630
2026-06-29 19:50:00,422,105.552002
2026-06-29 19:50:00,423,3.265656
2026-06-29 19:50:00,424,5.74588
2026-06-29 19:50:00,425,1.120041
2026-06-29 19:50:00,426,4.269562
2026-06-29 19:50:00,427,34.86499
2026-06-29 19:50:00,428,82.662834
2026-06-29 19:50:00,429,80.842018
2026-06-29 19:50:00,430,42.752632
2026-06-29 19:50:00,431,7.941895
2026-06-29 19:50:00,432,93.295441
2026-06-29 19:50:00,433,0
2026-06-29 19:50:00,434,1.194611
2026-06-29 19:50:00,435,16.020508
2026-06-29 19:50:00,436,6.932709
2026-06-29 19:50:00,437,115
2026-06-29 19:50:00,438,115
2026-06-29 19:50:00,439,186
2026-06-29 19:50:00,440,115
2026-06-29 19:50:00,441,115
2026-06-29 19:50:00,442,186
2026-06-29 19:50:00,443,75.465942
2026-06-29 19:50:00,444,80.323853
2026-06-29 19:50:00,445,95.243744
2026-06-29 19:50:00,446,187.896362
2026-06-29 19:50:00,447,187.896362
2026-06-29 19:50:00,448,204
2026-06-29 19:50:00,449,187.896362
2026-06-29 19:50:00,450,187.896362
2026-06-29 19:50:00,451,204
2026-06-29 19:50:00,452,190
2026-06-29 19:50:00,453,190
2026-06-29 19:50:00,454,190
2026-06-29 19:50:00,455,3.21521
2026-06-29 19:50:00,456,150.009918
2026-06-29 19:50:00,457,5.129517
2026-06-29 19:50:00,458,3.159882
2026-06-29 19:50:00,459,133
2026-06-29 19:50:00,460,37.221924
2026-06-29 19:50:00,461,36
2026-06-29 19:50:00,462,0
2026-06-29 19:50:00,463,23
2026-06-29 19:50:00,464,22.663269
2026-06-29 19:50:00,465,986.838806
2026-06-29 19:50:00,466,25.921631
2026-06-29 19:50:00,467,969.463379
2026-06-29 19:50:00,468,697.543457
2026-06-29 19:50:00,470,999.89624
2026-06-29 19:50:00,471,979.131348
2026-06-29 19:50:00,472,0
2026-06-29 19:50:00,473,0
2026-06-29 19:50:00,474,395
2026-06-29 19:50:00,475,395
2026-06-29 19:50:00,476,225
2026-06-29 19:50:00,477,0
2026-06-29 19:50:00,478,0
2026-06-29 19:50:00,479,1422.814819
2026-06-29 19:50:00,480,1427.814209
2026-06-29 19:50:00,481,333.238647
2026-06-29 19:50:00,482,139
2026-06-29 19:50:00,570,0
2026-06-29 19:50:00,571,0
2026-06-29 19:50:00,572,0
2026-06-29 19:50:00,573,0
2026-06-29 19:50:00,574,0
2026-06-29 19:50:00,575,0
2026-06-29 19:50:00,576,0
2026-06-29 19:50:00,577,0
2026-06-29 19:50:00,578,0
2026-06-29 19:50:00,579,0
2026-06-29 19:50:00,580,0
2026-06-29 19:50:00,581,0
2026-06-29 19:50:00,582,0
2026-06-29 19:50:00,583,0
2026-06-29 19:50:00,584,0
2026-06-29 19:50:00,585,0
2026-06-29 19:50:00,586,0
2026-06-29 19:50:00,587,0
2026-06-29 19:50:00,588,0
2026-06-29 19:50:00,589,0
2026-06-29 19:50:00,590,0
2026-06-29 19:50:00,591,0
2026-06-29 19:50:00,592,0
2026-06-29 19:50:00,593,0
2026-06-29 19:50:00,594,0
2026-06-29 19:50:00,595,0
2026-06-29 19:50:00,596,0
2026-06-29 19:50:00,597,0
2026-06-29 19:50:00,598,0
2026-06-29 19:50:00,599,0
2026-06-29 19:50:00,600,0
2026-06-29 19:50:00,601,0
2026-06-29 19:50:00,602,0
2026-06-29 19:50:00,603,0
2026-06-29 19:55:00,2,25.377096
2026-06-29 19:55:00,3,50
2026-06-29 19:55:00,4,479.996643
2026-06-29 19:55:00,5,479.996643
2026-06-29 19:55:00,6,479.996643
2026-06-29 19:55:00,7,479.996643
2026-06-29 19:55:00,8,479.996643
2026-06-29 19:55:00,9,479.996643
2026-06-29 19:55:00,10,479.996643
2026-06-29 19:55:00,11,479.996643
2026-06-29 19:55:00,13,345
2026-06-29 19:55:00,14,194.687592
2026-06-29 19:55:00,15,521.239319
2026-06-29 19:55:00,16,507.696472
2026-06-29 19:55:00,17,413.396851
2026-06-29 19:55:00,18,475
2026-06-29 19:55:00,19,3.941467
2026-06-29 19:55:00,20,940
2026-06-29 19:55:00,21,484.965088
2026-06-29 19:55:00,22,334
2026-06-29 19:55:00,23,318
2026-06-29 19:55:00,24,334
2026-06-29 19:55:00,27,0
2026-06-29 19:55:00,28,0
2026-06-29 19:55:00,29,0
2026-06-29 19:55:00,31,985.631714
2026-06-29 19:55:00,32,995.044312
2026-06-29 19:55:00,33,211
2026-06-29 19:55:00,35,160.441345
2026-06-29 19:55:00,36,76.558662
2026-06-29 19:55:00,37,525.062805
2026-06-29 19:55:00,38,477.988159
2026-06-29 19:55:00,39,459.738098
2026-06-29 19:55:00,40,477.814575
2026-06-29 19:55:00,41,475.521118
2026-06-29 19:55:00,42,463
2026-06-29 19:55:00,43,3.765228
2026-06-29 19:55:00,44,4.308838
2026-06-29 19:55:00,45,6.511887
2026-06-29 19:55:00,46,4.394669
2026-06-29 19:55:00,47,5.338821
2026-06-29 19:55:00,48,12.319946
2026-06-29 19:55:00,49,8.65773
2026-06-29 19:55:00,50,3.708008
2026-06-29 19:55:00,51,2.620773
2026-06-29 19:55:00,52,447.160339
2026-06-29 19:55:00,53,448.863281
2026-06-29 19:55:00,54,455.646301
2026-06-29 19:55:00,55,0
2026-06-29 19:55:00,56,0
2026-06-29 19:55:00,57,451.28009
2026-06-29 19:55:00,58,455.735779
2026-06-29 19:55:00,59,452.134644
2026-06-29 19:55:00,60,907.571289
2026-06-29 19:55:00,61,915.582397
2026-06-29 19:55:00,62,41.088428
2026-06-29 19:55:00,63,4.989552
2026-06-29 19:55:00,64,0
2026-06-29 19:55:00,65,0
2026-06-29 19:55:00,66,0
2026-06-29 19:55:00,67,0
2026-06-29 19:55:00,68,0
2026-06-29 19:55:00,69,15.62915
2026-06-29 19:55:00,70,12.38623
2026-06-29 19:55:00,71,120.863167
2026-06-29 19:55:00,72,120.863167
2026-06-29 19:55:00,73,131.566544
2026-06-29 19:55:00,74,850.013062
2026-06-29 19:55:00,75,0
2026-06-29 19:55:00,76,483
2026-06-29 19:55:00,77,312.292603
2026-06-29 19:55:00,78,476.996277
2026-06-29 19:55:00,81,141.685242
2026-06-29 19:55:00,82,477.907104
2026-06-29 19:55:00,83,479.996643
2026-06-29 19:55:00,84,476.996277
2026-06-29 19:55:00,85,946.27655
2026-06-29 19:55:00,86,849.983276
2026-06-29 19:55:00,87,3.374584
2026-06-29 19:55:00,88,0
2026-06-29 19:55:00,89,15.296021
2026-06-29 19:55:00,90,2.917725
2026-06-29 19:55:00,91,3.869904
2026-06-29 19:55:00,92,261
2026-06-29 19:55:00,93,186
2026-06-29 19:55:00,94,186
2026-06-29 19:55:00,95,220
2026-06-29 19:55:00,96,3.145477
2026-06-29 19:55:00,97,125.185699
2026-06-29 19:55:00,98,124.727936
2026-06-29 19:55:00,99,137.164825
2026-06-29 19:55:00,100,32.276985
2026-06-29 19:55:00,101,0.607925
2026-06-29 19:55:00,102,9.652855
2026-06-29 19:55:00,103,383.594727
2026-06-29 19:55:00,104,908.251221
2026-06-29 19:55:00,105,0
2026-06-29 19:55:00,106,0
2026-06-29 19:55:00,107,175.829788
2026-06-29 19:55:00,108,127.170212
2026-06-29 19:55:00,109,0
2026-06-29 19:55:00,110,0
2026-06-29 19:55:00,111,0
2026-06-29 19:55:00,112,0
2026-06-29 19:55:00,113,0
2026-06-29 19:55:00,114,0
2026-06-29 19:55:00,115,0
2026-06-29 19:55:00,116,0
2026-06-29 19:55:00,117,0
2026-06-29 19:55:00,118,0
2026-06-29 19:55:00,119,0
2026-06-29 19:55:00,120,0
2026-06-29 19:55:00,121,0
2026-06-29 19:55:00,122,0
2026-06-29 19:55:00,123,0
2026-06-29 19:55:00,124,0
2026-06-29 19:55:00,125,70.305176
2026-06-29 19:55:00,126,69.675293
2026-06-29 19:55:00,127,4.630737
2026-06-29 19:55:00,128,5.725708
2026-06-29 19:55:00,130,0
2026-06-29 19:55:00,131,0
2026-06-29 19:55:00,132,557
2026-06-29 19:55:00,133,180.35376
2026-06-29 19:55:00,134,104.449478
2026-06-29 19:55:00,135,1.553421
2026-06-29 19:55:00,136,11
2026-06-29 19:55:00,137,996.050903
2026-06-29 19:55:00,138,990.923828
2026-06-29 19:55:00,139,979.693115
2026-06-29 19:55:00,140,979.759399
2026-06-29 19:55:00,141,0
2026-06-29 19:55:00,142,953.502319
2026-06-29 19:55:00,143,0
2026-06-29 19:55:00,144,305.514679
2026-06-29 19:55:00,146,109.997025
2026-06-29 19:55:00,147,109.997025
2026-06-29 19:55:00,148,106
2026-06-29 19:55:00,149,206
2026-06-29 19:55:00,150,206
2026-06-29 19:55:00,151,188
2026-06-29 19:55:00,152,3.51535
2026-06-29 19:55:00,153,15.741821
2026-06-29 19:55:00,154,19.690155
2026-06-29 19:55:00,155,2.342285
2026-06-29 19:55:00,156,16.562012
2026-06-29 19:55:00,157,19.11792
2026-06-29 19:55:00,158,6.683868
2026-06-29 19:55:00,159,37.09021
2026-06-29 19:55:00,160,11.010239
2026-06-29 19:55:00,161,0
2026-06-29 19:55:00,162,0
2026-06-29 19:55:00,163,0
2026-06-29 19:55:00,164,0
2026-06-29 19:55:00,165,0
2026-06-29 19:55:00,166,0
2026-06-29 19:55:00,167,13.651604
2026-06-29 19:55:00,168,141.003906
2026-06-29 19:55:00,169,70.5
2026-06-29 19:55:00,170,6.460205
2026-06-29 19:55:00,171,635.441162
2026-06-29 19:55:00,172,0
2026-06-29 19:55:00,173,0
2026-06-29 19:55:00,174,220.003357
2026-06-29 19:55:00,175,28.233398
2026-06-29 19:55:00,178,1.886047
2026-06-29 19:55:00,179,10.372101
2026-06-29 19:55:00,180,15.044525
2026-06-29 19:55:00,181,47.024292
2026-06-29 19:55:00,182,48.064972
2026-06-29 19:55:00,183,120.753204
2026-06-29 19:55:00,184,0
2026-06-29 19:55:00,185,0
2026-06-29 19:55:00,186,0
2026-06-29 19:55:00,187,162.083801
2026-06-29 19:55:00,188,162.083801
2026-06-29 19:55:00,189,216
2026-06-29 19:55:00,190,264.399994
2026-06-29 19:55:00,191,2.31636
2026-06-29 19:55:00,192,3.811768
2026-06-29 19:55:00,193,70.204773
2026-06-29 19:55:00,194,119.995728
2026-06-29 19:55:00,195,121.409409
2026-06-29 19:55:00,196,121.234329
2026-06-29 19:55:00,197,0
2026-06-29 19:55:00,198,0
2026-06-29 19:55:00,199,0
2026-06-29 19:55:00,200,0
2026-06-29 19:55:00,201,0
2026-06-29 19:55:00,202,0
2026-06-29 19:55:00,203,996.771851
2026-06-29 19:55:00,204,1000
2026-06-29 19:55:00,205,1.521576
2026-06-29 19:55:00,206,1.558395
2026-06-29 19:55:00,207,0
2026-06-29 19:55:00,208,0
2026-06-29 19:55:00,209,0
2026-06-29 19:55:00,210,69.176689
2026-06-29 19:55:00,211,26
2026-06-29 19:55:00,212,1410
2026-06-29 19:55:00,213,1412
2026-06-29 19:55:00,214,0
2026-06-29 19:55:00,215,199.040588
2026-06-29 19:55:00,216,199.040588
2026-06-29 19:55:00,217,230
2026-06-29 19:55:00,218,2.367613
2026-06-29 19:55:00,219,2.164839
2026-06-29 19:55:00,220,33.25835
2026-06-29 19:55:00,221,35
2026-06-29 19:55:00,222,22.004456
2026-06-29 19:55:00,223,119.394989
2026-06-29 19:55:00,224,0
2026-06-29 19:55:00,225,172.830917
2026-06-29 19:55:00,226,98.691719
2026-06-29 19:55:00,227,129.446533
2026-06-29 19:55:00,228,100.790421
2026-06-29 19:55:00,229,1.966736
2026-06-29 19:55:00,230,1.550446
2026-06-29 19:55:00,231,2.25354
2026-06-29 19:55:00,232,4.954803
2026-06-29 19:55:00,233,1.4487
2026-06-29 19:55:00,234,2.160278
2026-06-29 19:55:00,235,5.953888
2026-06-29 19:55:00,236,4.316467
2026-06-29 19:55:00,237,0
2026-06-29 19:55:00,238,3.086121
2026-06-29 19:55:00,239,0.868225
2026-06-29 19:55:00,240,28.443909
2026-06-29 19:55:00,241,28.106689
2026-06-29 19:55:00,242,1.036072
2026-06-29 19:55:00,245,5.779526
2026-06-29 19:55:00,246,1.254852
2026-06-29 19:55:00,247,200
2026-06-29 19:55:00,248,100
2026-06-29 19:55:00,249,10.17218
2026-06-29 19:55:00,250,11.466797
2026-06-29 19:55:00,251,6.339661
2026-06-29 19:55:00,254,69.39032
2026-06-29 19:55:00,255,60.64859
2026-06-29 19:55:00,256,99.004486
2026-06-29 19:55:00,257,99.004486
2026-06-29 19:55:00,258,3.506958
2026-06-29 19:55:00,259,130
2026-06-29 19:55:00,260,92
2026-06-29 19:55:00,261,38
2026-06-29 19:55:00,262,149
2026-06-29 19:55:00,263,149
2026-06-29 19:55:00,264,190
2026-06-29 19:55:00,265,172.002319
2026-06-29 19:55:00,266,172.002319
2026-06-29 19:55:00,267,212
2026-06-29 19:55:00,268,208.728912
2026-06-29 19:55:00,269,92.023071
2026-06-29 19:55:00,270,130.002747
2026-06-29 19:55:00,271,85
2026-06-29 19:55:00,272,323.750671
2026-06-29 19:55:00,273,130.154816
2026-06-29 19:55:00,274,183.979767
2026-06-29 19:55:00,275,125.24379
2026-06-29 19:55:00,276,287.5
2026-06-29 19:55:00,277,287.5
2026-06-29 19:55:00,278,289
2026-06-29 19:55:00,279,0
2026-06-29 19:55:00,280,0
2026-06-29 19:55:00,281,351
2026-06-29 19:55:00,282,351
2026-06-29 19:55:00,283,304
2026-06-29 19:55:00,287,10.909146
2026-06-29 19:55:00,288,0.731224
2026-06-29 19:55:00,289,3.29722
2026-06-29 19:55:00,290,10.67361
2026-06-29 19:55:00,291,0.993134
2026-06-29 19:55:00,292,46.336426
2026-06-29 19:55:00,293,295
2026-06-29 19:55:00,294,10.66095
2026-06-29 19:55:00,295,27.999817
2026-06-29 19:55:00,296,14.34137
2026-06-29 19:55:00,297,67.12854
2026-06-29 19:55:00,298,97.09848
2026-06-29 19:55:00,299,0
2026-06-29 19:55:00,300,0
2026-06-29 19:55:00,301,0
2026-06-29 19:55:00,302,4.255035
2026-06-29 19:55:00,303,7.516708
2026-06-29 19:55:00,304,3.659943
2026-06-29 19:55:00,305,10.891907
2026-06-29 19:55:00,306,9.21048
2026-06-29 19:55:00,307,16.962189
2026-06-29 19:55:00,308,5.334625
2026-06-29 19:55:00,309,22.730194
2026-06-29 19:55:00,310,5.334625
2026-06-29 19:55:00,311,2.679535
2026-06-29 19:55:00,312,40.03418
2026-06-29 19:55:00,313,55.873291
2026-06-29 19:55:00,314,0
2026-06-29 19:55:00,315,0
2026-06-29 19:55:00,316,9.027374
2026-06-29 19:55:00,317,6.402771
2026-06-29 19:55:00,318,33.869446
2026-06-29 19:55:00,319,52.638336
2026-06-29 19:55:00,320,4.937897
2026-06-29 19:55:00,321,19.113739
2026-06-29 19:55:00,322,5.083984
2026-06-29 19:55:00,323,4.288025
2026-06-29 19:55:00,324,4.039307
2026-06-29 19:55:00,325,8.724365
2026-06-29 19:55:00,326,106
2026-06-29 19:55:00,327,106
2026-06-29 19:55:00,328,172.757736
2026-06-29 19:55:00,329,172.757736
2026-06-29 19:55:00,330,148
2026-06-29 19:55:00,331,189.484543
2026-06-29 19:55:00,332,221.011993
2026-06-29 19:55:00,333,295.634003
2026-06-29 19:55:00,334,207.00705
2026-06-29 19:55:00,335,3.796505
2026-06-29 19:55:00,336,17.590874
2026-06-29 19:55:00,337,2.2248
2026-06-29 19:55:00,338,156.404312
2026-06-29 19:55:00,339,154.107788
2026-06-29 19:55:00,340,172.052673
2026-06-29 19:55:00,341,2.575764
2026-06-29 19:55:00,342,2.44606
2026-06-29 19:55:00,343,2.041687
2026-06-29 19:55:00,344,3.422653
2026-06-29 19:55:00,345,3.727837
2026-06-29 19:55:00,346,27.555168
2026-06-29 19:55:00,347,4.458679
2026-06-29 19:55:00,348,18.859589
2026-06-29 19:55:00,349,28.645447
2026-06-29 19:55:00,350,122
2026-06-29 19:55:00,351,122
2026-06-29 19:55:00,352,136
2026-06-29 19:55:00,353,4.507202
2026-06-29 19:55:00,354,3.086182
2026-06-29 19:55:00,355,8.360168
2026-06-29 19:55:00,356,2.231598
2026-06-29 19:55:00,357,0
2026-06-29 19:55:00,358,0
2026-06-29 19:55:00,359,708
2026-06-29 19:55:00,360,757
2026-06-29 19:55:00,361,1.933777
2026-06-29 19:55:00,362,2.950653
2026-06-29 19:55:00,363,4.736603
2026-06-29 19:55:00,364,38.157074
2026-06-29 19:55:00,365,39.134628
2026-06-29 19:55:00,366,28.881424
2026-06-29 19:55:00,367,685.513367
2026-06-29 19:55:00,368,630.262451
2026-06-29 19:55:00,369,0
2026-06-29 19:55:00,370,1.825623
2026-06-29 19:55:00,371,4.462158
2026-06-29 19:55:00,372,9.240112
2026-06-29 19:55:00,373,0
2026-06-29 19:55:00,374,0
2026-06-29 19:55:00,375,0
2026-06-29 19:55:00,376,0
2026-06-29 19:55:00,377,167.162704
2026-06-29 19:55:00,378,165.962555
2026-06-29 19:55:00,380,66.156372
2026-06-29 19:55:00,381,51.768433
2026-06-29 19:55:00,382,93.893631
2026-06-29 19:55:00,383,129.123062
2026-06-29 19:55:00,384,0
2026-06-29 19:55:00,385,0
2026-06-29 19:55:00,386,0
2026-06-29 19:55:00,387,0
2026-06-29 19:55:00,388,24.375
2026-06-29 19:55:00,389,16.804688
2026-06-29 19:55:00,390,92.953125
2026-06-29 19:55:00,391,15.351562
2026-06-29 19:55:00,392,1.623283
2026-06-29 19:55:00,393,2.182884
2026-06-29 19:55:00,394,0
2026-06-29 19:55:00,395,0
2026-06-29 19:55:00,396,0
2026-06-29 19:55:00,397,0
2026-06-29 19:55:00,398,0
2026-06-29 19:55:00,399,0
2026-06-29 19:55:00,400,0
2026-06-29 19:55:00,401,0
2026-06-29 19:55:00,402,0
2026-06-29 19:55:00,403,0
2026-06-29 19:55:00,404,0
2026-06-29 19:55:00,405,0
2026-06-29 19:55:00,406,0
2026-06-29 19:55:00,407,0
2026-06-29 19:55:00,408,1.438965
2026-06-29 19:55:00,409,2.20459
2026-06-29 19:55:00,410,10.018934
2026-06-29 19:55:00,411,18.333334
2026-06-29 19:55:00,412,0
2026-06-29 19:55:00,413,19.94293
2026-06-29 19:55:00,414,0
2026-06-29 19:55:00,415,39.860962
2026-06-29 19:55:00,416,44.065674
2026-06-29 19:55:00,417,566.664673
2026-06-29 19:55:00,418,260.008545
2026-06-29 19:55:00,419,650.329529
2026-06-29 19:55:00,420,648.965515
2026-06-29 19:55:00,421,630
2026-06-29 19:55:00,422,105.552002
2026-06-29 19:55:00,423,3.265656
2026-06-29 19:55:00,424,5.74588
2026-06-29 19:55:00,425,1.120041
2026-06-29 19:55:00,426,4.269562
2026-06-29 19:55:00,427,34.86499
2026-06-29 19:55:00,428,82.633308
2026-06-29 19:55:00,429,80.827255
2026-06-29 19:55:00,430,42.654213
2026-06-29 19:55:00,431,7.941895
2026-06-29 19:55:00,432,93.205719
2026-06-29 19:55:00,433,0
2026-06-29 19:55:00,434,1.194611
2026-06-29 19:55:00,435,18.001709
2026-06-29 19:55:00,436,8
2026-06-29 19:55:00,437,115
2026-06-29 19:55:00,438,115
2026-06-29 19:55:00,439,186
2026-06-29 19:55:00,440,115
2026-06-29 19:55:00,441,115
2026-06-29 19:55:00,442,186
2026-06-29 19:55:00,443,73.069
2026-06-29 19:55:00,444,79.349701
2026-06-29 19:55:00,445,88.219604
2026-06-29 19:55:00,446,187.896362
2026-06-29 19:55:00,447,187.896362
2026-06-29 19:55:00,448,204
2026-06-29 19:55:00,449,187.896362
2026-06-29 19:55:00,450,187.896362
2026-06-29 19:55:00,451,204
2026-06-29 19:55:00,452,190
2026-06-29 19:55:00,453,190
2026-06-29 19:55:00,454,190
2026-06-29 19:55:00,455,3.21521
2026-06-29 19:55:00,456,140.593872
2026-06-29 19:55:00,457,5.129517
2026-06-29 19:55:00,458,3.159882
2026-06-29 19:55:00,459,94.660797
2026-06-29 19:55:00,460,37.221924
2026-06-29 19:55:00,461,36
2026-06-29 19:55:00,462,0
2026-06-29 19:55:00,463,23
2026-06-29 19:55:00,464,22.663269
2026-06-29 19:55:00,465,988.86853
2026-06-29 19:55:00,466,25.921631
2026-06-29 19:55:00,467,969.353516
2026-06-29 19:55:00,468,698.64209
2026-06-29 19:55:00,470,999.89624
2026-06-29 19:55:00,471,979.131348
2026-06-29 19:55:00,472,0
2026-06-29 19:55:00,473,0
2026-06-29 19:55:00,474,395
2026-06-29 19:55:00,475,395
2026-06-29 19:55:00,476,225
2026-06-29 19:55:00,477,0
2026-06-29 19:55:00,478,0
2026-06-29 19:55:00,479,1424.579468
2026-06-29 19:55:00,480,1424.72644
2026-06-29 19:55:00,481,333.238647
2026-06-29 19:55:00,482,139
2026-06-29 19:55:00,570,0
2026-06-29 19:55:00,571,0
2026-06-29 19:55:00,572,0
2026-06-29 19:55:00,573,0
2026-06-29 19:55:00,574,0
2026-06-29 19:55:00,575,0
2026-06-29 19:55:00,576,0
2026-06-29 19:55:00,577,0
2026-06-29 19:55:00,578,0
2026-06-29 19:55:00,579,0
2026-06-29 19:55:00,580,0
2026-06-29 19:55:00,581,0
2026-06-29 19:55:00,582,0
2026-06-29 19:55:00,583,0
2026-06-29 19:55:00,584,0
2026-06-29 19:55:00,585,0
2026-06-29 19:55:00,586,0
2026-06-29 19:55:00,587,0
2026-06-29 19:55:00,588,0
2026-06-29 19:55:00,589,0
2026-06-29 19:55:00,590,0
2026-06-29 19:55:00,591,0
2026-06-29 19:55:00,592,0
2026-06-29 19:55:00,593,0
2026-06-29 19:55:00,594,0
2026-06-29 19:55:00,595,0
2026-06-29 19:55:00,596,0
2026-06-29 19:55:00,597,0
2026-06-29 19:55:00,598,0
2026-06-29 19:55:00,599,0
2026-06-29 19:55:00,600,0
2026-06-29 19:55:00,601,0
2026-06-29 19:55:00,602,0
2026-06-29 19:55:00,603,0
2026-06-29 20:00:00,2,25.377096
2026-06-29 20:00:00,3,50
2026-06-29 20:00:00,4,479.996643
2026-06-29 20:00:00,5,479.996643
2026-06-29 20:00:00,6,479.996643
2026-06-29 20:00:00,7,479.996643
2026-06-29 20:00:00,8,479.996643
2026-06-29 20:00:00,9,479.996643
2026-06-29 20:00:00,10,479.996643
2026-06-29 20:00:00,11,479.996643
2026-06-29 20:00:00,13,345
2026-06-29 20:00:00,14,194.687592
2026-06-29 20:00:00,15,520.53717
2026-06-29 20:00:00,16,450.042389
2026-06-29 20:00:00,17,431.217896
2026-06-29 20:00:00,18,475
2026-06-29 20:00:00,19,3.312019
2026-06-29 20:00:00,20,940
2026-06-29 20:00:00,21,484.003662
2026-06-29 20:00:00,22,334
2026-06-29 20:00:00,23,318
2026-06-29 20:00:00,24,334
2026-06-29 20:00:00,27,0
2026-06-29 20:00:00,28,0
2026-06-29 20:00:00,29,0
2026-06-29 20:00:00,31,988.769226
2026-06-29 20:00:00,32,994.027832
2026-06-29 20:00:00,33,211
2026-06-29 20:00:00,35,160.441345
2026-06-29 20:00:00,36,76.558662
2026-06-29 20:00:00,37,524.746826
2026-06-29 20:00:00,38,477.988159
2026-06-29 20:00:00,39,459.738098
2026-06-29 20:00:00,40,477.814575
2026-06-29 20:00:00,41,475.292236
2026-06-29 20:00:00,42,463
2026-06-29 20:00:00,43,3.765228
2026-06-29 20:00:00,44,4.308838
2026-06-29 20:00:00,45,6.511887
2026-06-29 20:00:00,46,4.394669
2026-06-29 20:00:00,47,5.338821
2026-06-29 20:00:00,48,12.319946
2026-06-29 20:00:00,49,8.65773
2026-06-29 20:00:00,50,3.708008
2026-06-29 20:00:00,51,2.620773
2026-06-29 20:00:00,52,430
2026-06-29 20:00:00,53,430
2026-06-29 20:00:00,54,438.067627
2026-06-29 20:00:00,55,0
2026-06-29 20:00:00,56,0
2026-06-29 20:00:00,57,430
2026-06-29 20:00:00,58,430
2026-06-29 20:00:00,59,430
2026-06-29 20:00:00,60,900
2026-06-29 20:00:00,61,900
2026-06-29 20:00:00,62,2.148705
2026-06-29 20:00:00,63,4.989552
2026-06-29 20:00:00,64,0
2026-06-29 20:00:00,65,0
2026-06-29 20:00:00,66,0
2026-06-29 20:00:00,67,0
2026-06-29 20:00:00,68,0
2026-06-29 20:00:00,69,15.62915
2026-06-29 20:00:00,70,12.38623
2026-06-29 20:00:00,71,155
2026-06-29 20:00:00,72,155
2026-06-29 20:00:00,73,164
2026-06-29 20:00:00,74,850.013062
2026-06-29 20:00:00,75,0
2026-06-29 20:00:00,76,483
2026-06-29 20:00:00,77,312.034119
2026-06-29 20:00:00,78,476.996277
2026-06-29 20:00:00,81,132.926392
2026-06-29 20:00:00,82,477.907104
2026-06-29 20:00:00,83,479.996643
2026-06-29 20:00:00,84,476.996277
2026-06-29 20:00:00,85,946.27655
2026-06-29 20:00:00,86,849.983276
2026-06-29 20:00:00,87,3.374584
2026-06-29 20:00:00,88,0
2026-06-29 20:00:00,89,15.296021
2026-06-29 20:00:00,90,2.917725
2026-06-29 20:00:00,91,3.869904
2026-06-29 20:00:00,92,261
2026-06-29 20:00:00,93,186
2026-06-29 20:00:00,94,186
2026-06-29 20:00:00,95,220
2026-06-29 20:00:00,96,3.145477
2026-06-29 20:00:00,97,124.654694
2026-06-29 20:00:00,98,123.629272
2026-06-29 20:00:00,99,137.146515
2026-06-29 20:00:00,100,32.4189
2026-06-29 20:00:00,101,0.607925
2026-06-29 20:00:00,102,9.596771
2026-06-29 20:00:00,103,430.288086
2026-06-29 20:00:00,104,881.280273
2026-06-29 20:00:00,105,0
2026-06-29 20:00:00,106,0
2026-06-29 20:00:00,107,175.829788
2026-06-29 20:00:00,108,127.170212
2026-06-29 20:00:00,109,0
2026-06-29 20:00:00,110,0
2026-06-29 20:00:00,111,0
2026-06-29 20:00:00,112,0
2026-06-29 20:00:00,113,0
2026-06-29 20:00:00,114,0
2026-06-29 20:00:00,115,0
2026-06-29 20:00:00,116,0
2026-06-29 20:00:00,117,0
2026-06-29 20:00:00,118,0
2026-06-29 20:00:00,119,0
2026-06-29 20:00:00,120,0
2026-06-29 20:00:00,121,0
2026-06-29 20:00:00,122,0
2026-06-29 20:00:00,123,0
2026-06-29 20:00:00,124,0
2026-06-29 20:00:00,125,69.832764
2026-06-29 20:00:00,126,69.682617
2026-06-29 20:00:00,127,4.630737
2026-06-29 20:00:00,128,5.725708
2026-06-29 20:00:00,130,0
2026-06-29 20:00:00,131,0
2026-06-29 20:00:00,132,557
2026-06-29 20:00:00,133,181.315094
2026-06-29 20:00:00,134,104.5392
2026-06-29 20:00:00,135,1.553421
2026-06-29 20:00:00,136,11
2026-06-29 20:00:00,137,996.050903
2026-06-29 20:00:00,138,990.923828
2026-06-29 20:00:00,139,977.007324
2026-06-29 20:00:00,140,977.77002
2026-06-29 20:00:00,141,0
2026-06-29 20:00:00,142,952.233643
2026-06-29 20:00:00,143,0
2026-06-29 20:00:00,144,306
2026-06-29 20:00:00,146,109.997025
2026-06-29 20:00:00,147,109.997025
2026-06-29 20:00:00,148,106
2026-06-29 20:00:00,149,206
2026-06-29 20:00:00,150,206
2026-06-29 20:00:00,151,188
2026-06-29 20:00:00,152,3.51535
2026-06-29 20:00:00,153,15.741821
2026-06-29 20:00:00,154,19.690155
2026-06-29 20:00:00,155,2.342285
2026-06-29 20:00:00,156,16.562012
2026-06-29 20:00:00,157,19.11792
2026-06-29 20:00:00,158,6.683868
2026-06-29 20:00:00,159,36.993698
2026-06-29 20:00:00,160,11.022827
2026-06-29 20:00:00,161,0
2026-06-29 20:00:00,162,0
2026-06-29 20:00:00,163,0
2026-06-29 20:00:00,164,0
2026-06-29 20:00:00,165,0
2026-06-29 20:00:00,166,0
2026-06-29 20:00:00,167,13.724785
2026-06-29 20:00:00,168,153.761963
2026-06-29 20:00:00,169,65.006653
2026-06-29 20:00:00,170,6.460205
2026-06-29 20:00:00,171,638.004639
2026-06-29 20:00:00,172,0
2026-06-29 20:00:00,173,0
2026-06-29 20:00:00,174,242.631958
2026-06-29 20:00:00,175,28.233398
2026-06-29 20:00:00,178,1.886047
2026-06-29 20:00:00,179,10.372101
2026-06-29 20:00:00,180,15.044525
2026-06-29 20:00:00,181,47.024292
2026-06-29 20:00:00,182,48.064972
2026-06-29 20:00:00,183,120.753204
2026-06-29 20:00:00,184,0
2026-06-29 20:00:00,185,0
2026-06-29 20:00:00,186,0
2026-06-29 20:00:00,187,162.083801
2026-06-29 20:00:00,188,162.083801
2026-06-29 20:00:00,189,216
2026-06-29 20:00:00,190,264.399994
2026-06-29 20:00:00,191,2.31636
2026-06-29 20:00:00,192,3.811768
2026-06-29 20:00:00,193,70.204773
2026-06-29 20:00:00,194,119.995728
2026-06-29 20:00:00,195,121.478645
2026-06-29 20:00:00,196,121.294792
2026-06-29 20:00:00,197,0
2026-06-29 20:00:00,198,0
2026-06-29 20:00:00,199,0
2026-06-29 20:00:00,200,0
2026-06-29 20:00:00,201,0
2026-06-29 20:00:00,202,0
2026-06-29 20:00:00,203,996.771851
2026-06-29 20:00:00,204,1000
2026-06-29 20:00:00,205,1.521576
2026-06-29 20:00:00,206,1.558395
2026-06-29 20:00:00,207,0
2026-06-29 20:00:00,208,0
2026-06-29 20:00:00,209,0
2026-06-29 20:00:00,210,80
2026-06-29 20:00:00,211,26
2026-06-29 20:00:00,212,1410
2026-06-29 20:00:00,213,1412
2026-06-29 20:00:00,214,0
2026-06-29 20:00:00,215,199.21225
2026-06-29 20:00:00,216,199.21225
2026-06-29 20:00:00,217,230
2026-06-29 20:00:00,218,2.367613
2026-06-29 20:00:00,219,2.164839
2026-06-29 20:00:00,220,33.25835
2026-06-29 20:00:00,221,35
2026-06-29 20:00:00,222,22.004456
2026-06-29 20:00:00,223,119.394989
2026-06-29 20:00:00,224,0
2026-06-29 20:00:00,225,184.649384
2026-06-29 20:00:00,226,104.263283
2026-06-29 20:00:00,227,118.654419
2026-06-29 20:00:00,228,94.621872
2026-06-29 20:00:00,229,1.966736
2026-06-29 20:00:00,230,1.550446
2026-06-29 20:00:00,231,2.25354
2026-06-29 20:00:00,232,4.954803
2026-06-29 20:00:00,233,1.4487
2026-06-29 20:00:00,234,2.160278
2026-06-29 20:00:00,235,5.953888
2026-06-29 20:00:00,236,4.316467
2026-06-29 20:00:00,237,0
2026-06-29 20:00:00,238,3.086121
2026-06-29 20:00:00,239,0.868225
2026-06-29 20:00:00,240,28.692627
2026-06-29 20:00:00,241,28.182983
2026-06-29 20:00:00,242,1.036072
2026-06-29 20:00:00,245,5.779526
2026-06-29 20:00:00,246,1.254852
2026-06-29 20:00:00,247,200
2026-06-29 20:00:00,248,100
2026-06-29 20:00:00,249,10.17218
2026-06-29 20:00:00,250,11.466797
2026-06-29 20:00:00,251,6.339661
2026-06-29 20:00:00,254,69.018585
2026-06-29 20:00:00,255,60.64859
2026-06-29 20:00:00,256,99.004486
2026-06-29 20:00:00,257,99.004486
2026-06-29 20:00:00,258,3.506958
2026-06-29 20:00:00,259,130
2026-06-29 20:00:00,260,92
2026-06-29 20:00:00,261,38
2026-06-29 20:00:00,262,149
2026-06-29 20:00:00,263,149
2026-06-29 20:00:00,264,190
2026-06-29 20:00:00,265,172.002319
2026-06-29 20:00:00,266,172.002319
2026-06-29 20:00:00,267,212
2026-06-29 20:00:00,268,209.433868
2026-06-29 20:00:00,269,91.681274
2026-06-29 20:00:00,270,130.002747
2026-06-29 20:00:00,271,85
2026-06-29 20:00:00,272,322.362091
2026-06-29 20:00:00,273,130.898239
2026-06-29 20:00:00,274,239.927628
2026-06-29 20:00:00,275,133.877716
2026-06-29 20:00:00,276,287.5
2026-06-29 20:00:00,277,287.5
2026-06-29 20:00:00,278,289
2026-06-29 20:00:00,279,0
2026-06-29 20:00:00,280,0
2026-06-29 20:00:00,281,265.690216
2026-06-29 20:00:00,282,304.456909
2026-06-29 20:00:00,283,267.53006
2026-06-29 20:00:00,287,10.917691
2026-06-29 20:00:00,288,0.731224
2026-06-29 20:00:00,289,3.310953
2026-06-29 20:00:00,290,10.653009
2026-06-29 20:00:00,291,0.993134
2026-06-29 20:00:00,292,46.336426
2026-06-29 20:00:00,293,295
2026-06-29 20:00:00,294,10.66095
2026-06-29 20:00:00,295,27.999817
2026-06-29 20:00:00,296,14.34137
2026-06-29 20:00:00,297,67.12854
2026-06-29 20:00:00,298,96.713943
2026-06-29 20:00:00,299,0
2026-06-29 20:00:00,300,0
2026-06-29 20:00:00,301,0
2026-06-29 20:00:00,302,4.255035
2026-06-29 20:00:00,303,7.516708
2026-06-29 20:00:00,304,3.659943
2026-06-29 20:00:00,305,10.891907
2026-06-29 20:00:00,306,9.21048
2026-06-29 20:00:00,307,16.962189
2026-06-29 20:00:00,308,5.334625
2026-06-29 20:00:00,309,22.730194
2026-06-29 20:00:00,310,5.334625
2026-06-29 20:00:00,311,2.679535
2026-06-29 20:00:00,312,9.408875
2026-06-29 20:00:00,313,21.417877
2026-06-29 20:00:00,314,0
2026-06-29 20:00:00,315,0
2026-06-29 20:00:00,316,9.027374
2026-06-29 20:00:00,317,6.402771
2026-06-29 20:00:00,318,3.411987
2026-06-29 20:00:00,319,1.260406
2026-06-29 20:00:00,320,4.937897
2026-06-29 20:00:00,321,19.113739
2026-06-29 20:00:00,322,5.083984
2026-06-29 20:00:00,323,4.288025
2026-06-29 20:00:00,324,4.039307
2026-06-29 20:00:00,325,8.724365
2026-06-29 20:00:00,326,106
2026-06-29 20:00:00,327,106
2026-06-29 20:00:00,328,172.757736
2026-06-29 20:00:00,329,172.757736
2026-06-29 20:00:00,330,148
2026-06-29 20:00:00,331,189.484543
2026-06-29 20:00:00,332,268.661743
2026-06-29 20:00:00,333,236.274902
2026-06-29 20:00:00,334,265.292511
2026-06-29 20:00:00,335,3.796505
2026-06-29 20:00:00,336,17.590874
2026-06-29 20:00:00,337,2.2248
2026-06-29 20:00:00,338,156.640823
2026-06-29 20:00:00,339,154.023865
2026-06-29 20:00:00,340,171.9077
2026-06-29 20:00:00,341,2.575764
2026-06-29 20:00:00,342,2.44606
2026-06-29 20:00:00,343,2.041687
2026-06-29 20:00:00,344,3.422653
2026-06-29 20:00:00,345,3.727837
2026-06-29 20:00:00,346,27.555168
2026-06-29 20:00:00,347,4.458679
2026-06-29 20:00:00,348,3.59082
2026-06-29 20:00:00,349,28.645447
2026-06-29 20:00:00,350,122
2026-06-29 20:00:00,351,122
2026-06-29 20:00:00,352,136
2026-06-29 20:00:00,353,4.507202
2026-06-29 20:00:00,354,3.086182
2026-06-29 20:00:00,355,8.360168
2026-06-29 20:00:00,356,2.231598
2026-06-29 20:00:00,357,0
2026-06-29 20:00:00,358,0
2026-06-29 20:00:00,359,708
2026-06-29 20:00:00,360,757
2026-06-29 20:00:00,361,1.933777
2026-06-29 20:00:00,362,2.950653
2026-06-29 20:00:00,363,4.736603
2026-06-29 20:00:00,364,38.054535
2026-06-29 20:00:00,365,39.168808
2026-06-29 20:00:00,366,28.659248
2026-06-29 20:00:00,367,678.911987
2026-06-29 20:00:00,368,630.645142
2026-06-29 20:00:00,369,0
2026-06-29 20:00:00,370,1.825623
2026-06-29 20:00:00,371,4.462158
2026-06-29 20:00:00,372,9.240112
2026-06-29 20:00:00,373,0
2026-06-29 20:00:00,374,0
2026-06-29 20:00:00,375,0
2026-06-29 20:00:00,376,0
2026-06-29 20:00:00,377,165.446793
2026-06-29 20:00:00,378,165.555893
2026-06-29 20:00:00,380,66.746002
2026-06-29 20:00:00,381,51.768433
2026-06-29 20:00:00,382,92.194122
2026-06-29 20:00:00,383,129.294724
2026-06-29 20:00:00,384,0
2026-06-29 20:00:00,385,0
2026-06-29 20:00:00,386,0
2026-06-29 20:00:00,387,0
2026-06-29 20:00:00,388,24.375
2026-06-29 20:00:00,389,16.804688
2026-06-29 20:00:00,390,92.953125
2026-06-29 20:00:00,391,15.351562
2026-06-29 20:00:00,392,1.623283
2026-06-29 20:00:00,393,2.182884
2026-06-29 20:00:00,394,0
2026-06-29 20:00:00,395,0
2026-06-29 20:00:00,396,0
2026-06-29 20:00:00,397,0
2026-06-29 20:00:00,398,0
2026-06-29 20:00:00,399,0
2026-06-29 20:00:00,400,0
2026-06-29 20:00:00,401,0
2026-06-29 20:00:00,402,0
2026-06-29 20:00:00,403,0
2026-06-29 20:00:00,404,0
2026-06-29 20:00:00,405,0
2026-06-29 20:00:00,406,0
2026-06-29 20:00:00,407,0
2026-06-29 20:00:00,408,1.438965
2026-06-29 20:00:00,409,2.20459
2026-06-29 20:00:00,410,10.018934
2026-06-29 20:00:00,411,18.333334
2026-06-29 20:00:00,412,0
2026-06-29 20:00:00,413,19.94293
2026-06-29 20:00:00,414,0
2026-06-29 20:00:00,415,39.860962
2026-06-29 20:00:00,416,44.065674
2026-06-29 20:00:00,417,565.016602
2026-06-29 20:00:00,418,266.028992
2026-06-29 20:00:00,419,690.247498
2026-06-29 20:00:00,420,718.391052
2026-06-29 20:00:00,421,630
2026-06-29 20:00:00,422,105.552002
2026-06-29 20:00:00,423,3.265656
2026-06-29 20:00:00,424,5.74588
2026-06-29 20:00:00,425,1.120041
2026-06-29 20:00:00,426,4.269562
2026-06-29 20:00:00,427,34.86499
2026-06-29 20:00:00,428,82.982704
2026-06-29 20:00:00,429,81.909897
2026-06-29 20:00:00,430,42.555786
2026-06-29 20:00:00,431,7.941895
2026-06-29 20:00:00,432,92.975006
2026-06-29 20:00:00,433,0
2026-06-29 20:00:00,434,1.194611
2026-06-29 20:00:00,435,18.001709
2026-06-29 20:00:00,436,8
2026-06-29 20:00:00,437,115
2026-06-29 20:00:00,438,115
2026-06-29 20:00:00,439,186
2026-06-29 20:00:00,440,115
2026-06-29 20:00:00,441,115
2026-06-29 20:00:00,442,186
2026-06-29 20:00:00,443,72.915192
2026-06-29 20:00:00,444,78.772919
2026-06-29 20:00:00,445,65.891052
2026-06-29 20:00:00,446,187.896362
2026-06-29 20:00:00,447,187.896362
2026-06-29 20:00:00,448,204
2026-06-29 20:00:00,449,187.896362
2026-06-29 20:00:00,450,187.896362
2026-06-29 20:00:00,451,204
2026-06-29 20:00:00,452,190
2026-06-29 20:00:00,453,190
2026-06-29 20:00:00,454,190
2026-06-29 20:00:00,455,3.21521
2026-06-29 20:00:00,456,145.146484
2026-06-29 20:00:00,457,5.129517
2026-06-29 20:00:00,458,3.159882
2026-06-29 20:00:00,459,88.769196
2026-06-29 20:00:00,460,37.221924
2026-06-29 20:00:00,461,36
2026-06-29 20:00:00,462,0
2026-06-29 20:00:00,463,23
2026-06-29 20:00:00,464,22.663269
2026-06-29 20:00:00,465,986.838806
2026-06-29 20:00:00,466,25.921631
2026-06-29 20:00:00,467,969.023926
2026-06-29 20:00:00,468,699.081543
2026-06-29 20:00:00,470,999.89624
2026-06-29 20:00:00,471,979.131348
2026-06-29 20:00:00,472,0
2026-06-29 20:00:00,473,0
2026-06-29 20:00:00,474,395
2026-06-29 20:00:00,475,395
2026-06-29 20:00:00,476,225
2026-06-29 20:00:00,477,0
2026-06-29 20:00:00,478,0
2026-06-29 20:00:00,479,1421.565063
2026-06-29 20:00:00,480,1424.873535
2026-06-29 20:00:00,481,333.238647
2026-06-29 20:00:00,482,139
2026-06-29 20:00:00,570,0
2026-06-29 20:00:00,571,0
2026-06-29 20:00:00,572,0
2026-06-29 20:00:00,573,0
2026-06-29 20:00:00,574,0
2026-06-29 20:00:00,575,0
2026-06-29 20:00:00,576,0
2026-06-29 20:00:00,577,0
2026-06-29 20:00:00,578,0
2026-06-29 20:00:00,579,0
2026-06-29 20:00:00,580,0
2026-06-29 20:00:00,581,0
2026-06-29 20:00:00,582,0
2026-06-29 20:00:00,583,0
2026-06-29 20:00:00,584,0
2026-06-29 20:00:00,585,0
2026-06-29 20:00:00,586,0
2026-06-29 20:00:00,587,0
2026-06-29 20:00:00,588,0
2026-06-29 20:00:00,589,0
2026-06-29 20:00:00,590,0
2026-06-29 20:00:00,591,0
2026-06-29 20:00:00,592,0
2026-06-29 20:00:00,593,0
2026-06-29 20:00:00,594,0
2026-06-29 20:00:00,595,0
2026-06-29 20:00:00,596,0
2026-06-29 20:00:00,597,0
2026-06-29 20:00:00,598,0
2026-06-29 20:00:00,599,0
2026-06-29 20:00:00,600,0
2026-06-29 20:00:00,601,0
2026-06-29 20:00:00,602,0
2026-06-29 20:00:00,603,0
2026-06-29 20:05:00,2,25.377096
2026-06-29 20:05:00,3,50
2026-06-29 20:05:00,4,479.996643
2026-06-29 20:05:00,5,479.996643
2026-06-29 20:05:00,6,479.996643
2026-06-29 20:05:00,7,479.996643
2026-06-29 20:05:00,8,479.996643
2026-06-29 20:05:00,9,479.996643
2026-06-29 20:05:00,10,479.996643
2026-06-29 20:05:00,11,479.996643
2026-06-29 20:05:00,13,345
2026-06-29 20:05:00,14,194.687592
2026-06-29 20:05:00,15,397.33606
2026-06-29 20:05:00,16,448.829498
2026-06-29 20:05:00,17,436.354065
2026-06-29 20:05:00,18,475
2026-06-29 20:05:00,19,3.884247
2026-06-29 20:05:00,20,940
2026-06-29 20:05:00,21,482.973755
2026-06-29 20:05:00,22,335
2026-06-29 20:05:00,23,318
2026-06-29 20:05:00,24,335
2026-06-29 20:05:00,27,0
2026-06-29 20:05:00,28,0
2026-06-29 20:05:00,29,0
2026-06-29 20:05:00,31,988.769226
2026-06-29 20:05:00,32,995.044312
2026-06-29 20:05:00,33,211
2026-06-29 20:05:00,35,160.218079
2026-06-29 20:05:00,36,76.781921
2026-06-29 20:05:00,37,524.574463
2026-06-29 20:05:00,38,477.988159
2026-06-29 20:05:00,39,459.738098
2026-06-29 20:05:00,40,477.814575
2026-06-29 20:05:00,41,474.788574
2026-06-29 20:05:00,42,463
2026-06-29 20:05:00,43,3.765228
2026-06-29 20:05:00,44,4.308838
2026-06-29 20:05:00,45,6.511887
2026-06-29 20:05:00,46,4.394669
2026-06-29 20:05:00,47,5.338821
2026-06-29 20:05:00,48,12.319946
2026-06-29 20:05:00,49,8.65773
2026-06-29 20:05:00,50,3.708008
2026-06-29 20:05:00,51,2.620773
2026-06-29 20:05:00,52,430
2026-06-29 20:05:00,53,430
2026-06-29 20:05:00,54,430
2026-06-29 20:05:00,55,0
2026-06-29 20:05:00,56,0
2026-06-29 20:05:00,57,430
2026-06-29 20:05:00,58,430
2026-06-29 20:05:00,59,430
2026-06-29 20:05:00,60,900
2026-06-29 20:05:00,61,900
2026-06-29 20:05:00,62,2.148705
2026-06-29 20:05:00,63,4.989552
2026-06-29 20:05:00,64,0
2026-06-29 20:05:00,65,0
2026-06-29 20:05:00,66,0
2026-06-29 20:05:00,67,0
2026-06-29 20:05:00,68,0
2026-06-29 20:05:00,69,15.62915
2026-06-29 20:05:00,70,12.38623
2026-06-29 20:05:00,71,127.182076
2026-06-29 20:05:00,72,127.182076
2026-06-29 20:05:00,73,137.287918
2026-06-29 20:05:00,74,850.013062
2026-06-29 20:05:00,75,0
2026-06-29 20:05:00,76,483
2026-06-29 20:05:00,77,308.816833
2026-06-29 20:05:00,78,476.996277
2026-06-29 20:05:00,81,141.685242
2026-06-29 20:05:00,82,477.907104
2026-06-29 20:05:00,83,479.996643
2026-06-29 20:05:00,84,476.996277
2026-06-29 20:05:00,85,946.27655
2026-06-29 20:05:00,86,849.983276
2026-06-29 20:05:00,87,3.374584
2026-06-29 20:05:00,88,0
2026-06-29 20:05:00,89,15.296021
2026-06-29 20:05:00,90,2.917725
2026-06-29 20:05:00,91,3.869904
2026-06-29 20:05:00,92,261
2026-06-29 20:05:00,93,186
2026-06-29 20:05:00,94,186
2026-06-29 20:05:00,95,220
2026-06-29 20:05:00,96,3.145477
2026-06-29 20:05:00,97,124.013794
2026-06-29 20:05:00,98,123.263031
2026-06-29 20:05:00,99,137.119049
2026-06-29 20:05:00,100,32.185432
2026-06-29 20:05:00,101,0.607925
2026-06-29 20:05:00,102,9.602112
2026-06-29 20:05:00,103,448.370361
2026-06-29 20:05:00,104,876.185364
2026-06-29 20:05:00,105,0
2026-06-29 20:05:00,106,0
2026-06-29 20:05:00,107,175.827225
2026-06-29 20:05:00,108,127.172775
2026-06-29 20:05:00,109,0
2026-06-29 20:05:00,110,0
2026-06-29 20:05:00,111,0
2026-06-29 20:05:00,112,0
2026-06-29 20:05:00,113,0
2026-06-29 20:05:00,114,0
2026-06-29 20:05:00,115,0
2026-06-29 20:05:00,116,0
2026-06-29 20:05:00,117,0
2026-06-29 20:05:00,118,0
2026-06-29 20:05:00,119,0
2026-06-29 20:05:00,120,0
2026-06-29 20:05:00,121,0
2026-06-29 20:05:00,122,0
2026-06-29 20:05:00,123,0
2026-06-29 20:05:00,124,0
2026-06-29 20:05:00,125,70.125732
2026-06-29 20:05:00,126,69.75769
2026-06-29 20:05:00,127,4.630737
2026-06-29 20:05:00,128,5.725708
2026-06-29 20:05:00,130,0
2026-06-29 20:05:00,131,0
2026-06-29 20:05:00,132,557
2026-06-29 20:05:00,133,181.558655
2026-06-29 20:05:00,134,104.411026
2026-06-29 20:05:00,135,1.553421
2026-06-29 20:05:00,136,11
2026-06-29 20:05:00,137,997.515869
2026-06-29 20:05:00,138,990.923828
2026-06-29 20:05:00,139,977.670532
2026-06-29 20:05:00,140,979.759399
2026-06-29 20:05:00,141,0
2026-06-29 20:05:00,142,956.039551
2026-06-29 20:05:00,143,0
2026-06-29 20:05:00,144,306
2026-06-29 20:05:00,146,109.997025
2026-06-29 20:05:00,147,109.997025
2026-06-29 20:05:00,148,106
2026-06-29 20:05:00,149,207
2026-06-29 20:05:00,150,207
2026-06-29 20:05:00,151,188
2026-06-29 20:05:00,152,3.51535
2026-06-29 20:05:00,153,15.741821
2026-06-29 20:05:00,154,19.690155
2026-06-29 20:05:00,155,2.342285
2026-06-29 20:05:00,156,16.562012
2026-06-29 20:05:00,157,19.11792
2026-06-29 20:05:00,158,6.683868
2026-06-29 20:05:00,159,36.897186
2026-06-29 20:05:00,160,11.09417
2026-06-29 20:05:00,161,0
2026-06-29 20:05:00,162,0
2026-06-29 20:05:00,163,0
2026-06-29 20:05:00,164,0
2026-06-29 20:05:00,165,0
2026-06-29 20:05:00,166,0
2026-06-29 20:05:00,167,13.724785
2026-06-29 20:05:00,168,155.770142
2026-06-29 20:05:00,169,65.36554
2026-06-29 20:05:00,170,6.460205
2026-06-29 20:05:00,171,632.877441
2026-06-29 20:05:00,172,0
2026-06-29 20:05:00,173,0
2026-06-29 20:05:00,174,258.953247
2026-06-29 20:05:00,175,28.233398
2026-06-29 20:05:00,178,1.886047
2026-06-29 20:05:00,179,10.372101
2026-06-29 20:05:00,180,15.044525
2026-06-29 20:05:00,181,47.024292
2026-06-29 20:05:00,182,48.064972
2026-06-29 20:05:00,183,120.753204
2026-06-29 20:05:00,184,0
2026-06-29 20:05:00,185,0
2026-06-29 20:05:00,186,0
2026-06-29 20:05:00,187,162.083801
2026-06-29 20:05:00,188,162.083801
2026-06-29 20:05:00,189,216
2026-06-29 20:05:00,190,264.399994
2026-06-29 20:05:00,191,2.31636
2026-06-29 20:05:00,192,3.811768
2026-06-29 20:05:00,193,70.204773
2026-06-29 20:05:00,194,120.422897
2026-06-29 20:05:00,195,120.422897
2026-06-29 20:05:00,196,120.725525
2026-06-29 20:05:00,197,0
2026-06-29 20:05:00,198,0
2026-06-29 20:05:00,199,0
2026-06-29 20:05:00,200,0
2026-06-29 20:05:00,201,0
2026-06-29 20:05:00,202,0
2026-06-29 20:05:00,203,995.595459
2026-06-29 20:05:00,204,1000
2026-06-29 20:05:00,205,1.521576
2026-06-29 20:05:00,206,1.558395
2026-06-29 20:05:00,207,0
2026-06-29 20:05:00,208,0
2026-06-29 20:05:00,209,0
2026-06-29 20:05:00,210,69.065613
2026-06-29 20:05:00,211,28.437944
2026-06-29 20:05:00,212,1410
2026-06-29 20:05:00,213,1412
2026-06-29 20:05:00,214,0
2026-06-29 20:05:00,215,199.195099
2026-06-29 20:05:00,216,199.195099
2026-06-29 20:05:00,217,230
2026-06-29 20:05:00,218,2.367613
2026-06-29 20:05:00,219,2.164839
2026-06-29 20:05:00,220,33.25835
2026-06-29 20:05:00,221,35
2026-06-29 20:05:00,222,22.004456
2026-06-29 20:05:00,223,119.394989
2026-06-29 20:05:00,224,0
2026-06-29 20:05:00,225,200.606537
2026-06-29 20:05:00,226,111.096107
2026-06-29 20:05:00,227,119.248779
2026-06-29 20:05:00,228,70.596573
2026-06-29 20:05:00,229,1.966736
2026-06-29 20:05:00,230,1.550446
2026-06-29 20:05:00,231,2.25354
2026-06-29 20:05:00,232,4.954803
2026-06-29 20:05:00,233,1.4487
2026-06-29 20:05:00,234,2.160278
2026-06-29 20:05:00,235,5.953888
2026-06-29 20:05:00,236,4.316467
2026-06-29 20:05:00,237,0
2026-06-29 20:05:00,238,3.086121
2026-06-29 20:05:00,239,0.868225
2026-06-29 20:05:00,240,28.634644
2026-06-29 20:05:00,241,28.207397
2026-06-29 20:05:00,242,1.036072
2026-06-29 20:05:00,245,5.779526
2026-06-29 20:05:00,246,1.254852
2026-06-29 20:05:00,247,200
2026-06-29 20:05:00,248,100
2026-06-29 20:05:00,249,10.17218
2026-06-29 20:05:00,250,11.466797
2026-06-29 20:05:00,251,6.339661
2026-06-29 20:05:00,254,69.018585
2026-06-29 20:05:00,255,60.64859
2026-06-29 20:05:00,256,99.004486
2026-06-29 20:05:00,257,99.004486
2026-06-29 20:05:00,258,3.506958
2026-06-29 20:05:00,259,130
2026-06-29 20:05:00,260,93
2026-06-29 20:05:00,261,39
2026-06-29 20:05:00,262,149
2026-06-29 20:05:00,263,149
2026-06-29 20:05:00,264,190
2026-06-29 20:05:00,265,172.002319
2026-06-29 20:05:00,266,172.002319
2026-06-29 20:05:00,267,212
2026-06-29 20:05:00,268,224.94339
2026-06-29 20:05:00,269,86.10553
2026-06-29 20:05:00,270,130.002747
2026-06-29 20:05:00,271,85
2026-06-29 20:05:00,272,320.68512
2026-06-29 20:05:00,273,131.877502
2026-06-29 20:05:00,274,181.70192
2026-06-29 20:05:00,275,125.156334
2026-06-29 20:05:00,276,289
2026-06-29 20:05:00,277,289
2026-06-29 20:05:00,278,290
2026-06-29 20:05:00,279,0
2026-06-29 20:05:00,280,0
2026-06-29 20:05:00,281,266.839111
2026-06-29 20:05:00,282,302.467102
2026-06-29 20:05:00,283,266.240417
2026-06-29 20:05:00,287,10.88168
2026-06-29 20:05:00,288,0.731224
2026-06-29 20:05:00,289,3.27723
2026-06-29 20:05:00,290,10.631266
2026-06-29 20:05:00,291,0.993134
2026-06-29 20:05:00,292,46.336426
2026-06-29 20:05:00,293,295
2026-06-29 20:05:00,294,10.66095
2026-06-29 20:05:00,295,27.999817
2026-06-29 20:05:00,296,14.34137
2026-06-29 20:05:00,297,67.12854
2026-06-29 20:05:00,298,96.765213
2026-06-29 20:05:00,299,0
2026-06-29 20:05:00,300,0
2026-06-29 20:05:00,301,0
2026-06-29 20:05:00,302,4.255035
2026-06-29 20:05:00,303,7.516708
2026-06-29 20:05:00,304,3.659943
2026-06-29 20:05:00,305,10.891907
2026-06-29 20:05:00,306,9.21048
2026-06-29 20:05:00,307,16.962189
2026-06-29 20:05:00,308,5.334625
2026-06-29 20:05:00,309,22.730194
2026-06-29 20:05:00,310,5.334625
2026-06-29 20:05:00,311,2.679535
2026-06-29 20:05:00,312,9.408875
2026-06-29 20:05:00,313,21.417877
2026-06-29 20:05:00,314,0
2026-06-29 20:05:00,315,0
2026-06-29 20:05:00,316,9.027374
2026-06-29 20:05:00,317,6.402771
2026-06-29 20:05:00,318,3.411987
2026-06-29 20:05:00,319,1.260406
2026-06-29 20:05:00,320,4.937897
2026-06-29 20:05:00,321,19.113739
2026-06-29 20:05:00,322,5.083984
2026-06-29 20:05:00,323,4.288025
2026-06-29 20:05:00,324,4.039307
2026-06-29 20:05:00,325,8.724365
2026-06-29 20:05:00,326,74.737091
2026-06-29 20:05:00,327,75.118561
2026-06-29 20:05:00,328,172.338867
2026-06-29 20:05:00,329,172.338867
2026-06-29 20:05:00,330,141.974014
2026-06-29 20:05:00,331,190.322266
2026-06-29 20:05:00,332,265.371246
2026-06-29 20:05:00,333,196.411621
2026-06-29 20:05:00,334,209.784256
2026-06-29 20:05:00,335,3.796505
2026-06-29 20:05:00,336,17.590874
2026-06-29 20:05:00,337,2.2248
2026-06-29 20:05:00,338,156.480606
2026-06-29 20:05:00,339,154.023865
2026-06-29 20:05:00,340,171.831406
2026-06-29 20:05:00,341,2.575764
2026-06-29 20:05:00,342,2.44606
2026-06-29 20:05:00,343,2.041687
2026-06-29 20:05:00,344,3.422653
2026-06-29 20:05:00,345,3.727837
2026-06-29 20:05:00,346,27.555168
2026-06-29 20:05:00,347,4.458679
2026-06-29 20:05:00,348,3.59082
2026-06-29 20:05:00,349,28.645447
2026-06-29 20:05:00,350,122
2026-06-29 20:05:00,351,122
2026-06-29 20:05:00,352,136
2026-06-29 20:05:00,353,4.507202
2026-06-29 20:05:00,354,3.086182
2026-06-29 20:05:00,355,8.360168
2026-06-29 20:05:00,356,2.231598
2026-06-29 20:05:00,357,0
2026-06-29 20:05:00,358,0
2026-06-29 20:05:00,359,708
2026-06-29 20:05:00,360,755.887573
2026-06-29 20:05:00,361,1.933777
2026-06-29 20:05:00,362,2.950653
2026-06-29 20:05:00,363,4.736603
2026-06-29 20:05:00,364,38.105804
2026-06-29 20:05:00,365,39.11412
2026-06-29 20:05:00,366,28.910477
2026-06-29 20:05:00,367,680.299194
2026-06-29 20:05:00,368,635.237427
2026-06-29 20:05:00,369,0
2026-06-29 20:05:00,370,1.825623
2026-06-29 20:05:00,371,4.462158
2026-06-29 20:05:00,372,9.240112
2026-06-29 20:05:00,373,0
2026-06-29 20:05:00,374,0
2026-06-29 20:05:00,375,0
2026-06-29 20:05:00,376,0
2026-06-29 20:05:00,377,166.666763
2026-06-29 20:05:00,378,165.228592
2026-06-29 20:05:00,380,65.579575
2026-06-29 20:05:00,381,51.768433
2026-06-29 20:05:00,382,92.371521
2026-06-29 20:05:00,383,128.379166
2026-06-29 20:05:00,384,0
2026-06-29 20:05:00,385,0
2026-06-29 20:05:00,386,0
2026-06-29 20:05:00,387,0
2026-06-29 20:05:00,388,24.375
2026-06-29 20:05:00,389,16.804688
2026-06-29 20:05:00,390,92.953125
2026-06-29 20:05:00,391,15.351562
2026-06-29 20:05:00,392,1.623283
2026-06-29 20:05:00,393,2.182884
2026-06-29 20:05:00,394,0
2026-06-29 20:05:00,395,0
2026-06-29 20:05:00,396,0
2026-06-29 20:05:00,397,0
2026-06-29 20:05:00,398,0
2026-06-29 20:05:00,399,0
2026-06-29 20:05:00,400,0
2026-06-29 20:05:00,401,0
2026-06-29 20:05:00,402,0
2026-06-29 20:05:00,403,0
2026-06-29 20:05:00,404,0
2026-06-29 20:05:00,405,0
2026-06-29 20:05:00,406,0
2026-06-29 20:05:00,407,0
2026-06-29 20:05:00,408,1.438965
2026-06-29 20:05:00,409,2.20459
2026-06-29 20:05:00,410,10.018934
2026-06-29 20:05:00,411,18.333334
2026-06-29 20:05:00,412,0
2026-06-29 20:05:00,413,19.94293
2026-06-29 20:05:00,414,0
2026-06-29 20:05:00,415,39.860962
2026-06-29 20:05:00,416,44.065674
2026-06-29 20:05:00,417,564.28418
2026-06-29 20:05:00,418,260.008545
2026-06-29 20:05:00,419,739.067932
2026-06-29 20:05:00,420,755.057678
2026-06-29 20:05:00,421,630
2026-06-29 20:05:00,422,105.552002
2026-06-29 20:05:00,423,3.265656
2026-06-29 20:05:00,424,5.74588
2026-06-29 20:05:00,425,1.120041
2026-06-29 20:05:00,426,4.269562
2026-06-29 20:05:00,427,34.86499
2026-06-29 20:05:00,428,82.771095
2026-06-29 20:05:00,429,80.994583
2026-06-29 20:05:00,430,42.393394
2026-06-29 20:05:00,431,7.941895
2026-06-29 20:05:00,432,93.013458
2026-06-29 20:05:00,433,0
2026-06-29 20:05:00,434,1.194611
2026-06-29 20:05:00,435,18.001709
2026-06-29 20:05:00,436,8
2026-06-29 20:05:00,437,115
2026-06-29 20:05:00,438,115
2026-06-29 20:05:00,439,186
2026-06-29 20:05:00,440,115
2026-06-29 20:05:00,441,115
2026-06-29 20:05:00,442,186
2026-06-29 20:05:00,443,72.453735
2026-06-29 20:05:00,444,72.376831
2026-06-29 20:05:00,445,58.700256
2026-06-29 20:05:00,446,187.896362
2026-06-29 20:05:00,447,187.896362
2026-06-29 20:05:00,448,204
2026-06-29 20:05:00,449,187.896362
2026-06-29 20:05:00,450,187.896362
2026-06-29 20:05:00,451,204
2026-06-29 20:05:00,452,190
2026-06-29 20:05:00,453,190
2026-06-29 20:05:00,454,190
2026-06-29 20:05:00,455,3.21521
2026-06-29 20:05:00,456,84.912109
2026-06-29 20:05:00,457,5.129517
2026-06-29 20:05:00,458,3.159882
2026-06-29 20:05:00,459,84.388245
2026-06-29 20:05:00,460,37.221924
2026-06-29 20:05:00,461,36
2026-06-29 20:05:00,462,0
2026-06-29 20:05:00,463,23
2026-06-29 20:05:00,464,22.663269
2026-06-29 20:05:00,465,986.838806
2026-06-29 20:05:00,466,25.921631
2026-06-29 20:05:00,467,967.485352
2026-06-29 20:05:00,468,696.334961
2026-06-29 20:05:00,470,999.89624
2026-06-29 20:05:00,471,979.131348
2026-06-29 20:05:00,472,0
2026-06-29 20:05:00,473,0
2026-06-29 20:05:00,474,395
2026-06-29 20:05:00,475,395
2026-06-29 20:05:00,476,225
2026-06-29 20:05:00,477,0
2026-06-29 20:05:00,478,0
2026-06-29 20:05:00,479,1422.447266
2026-06-29 20:05:00,480,1422.814819
2026-06-29 20:05:00,481,333.407196
2026-06-29 20:05:00,482,141
2026-06-29 20:05:00,570,0
2026-06-29 20:05:00,571,0
2026-06-29 20:05:00,572,0
2026-06-29 20:05:00,573,0
2026-06-29 20:05:00,574,0
2026-06-29 20:05:00,575,0
2026-06-29 20:05:00,576,0
2026-06-29 20:05:00,577,0
2026-06-29 20:05:00,578,0
2026-06-29 20:05:00,579,0
2026-06-29 20:05:00,580,0
2026-06-29 20:05:00,581,0
2026-06-29 20:05:00,582,0
2026-06-29 20:05:00,583,0
2026-06-29 20:05:00,584,0
2026-06-29 20:05:00,585,0
2026-06-29 20:05:00,586,0
2026-06-29 20:05:00,587,0
2026-06-29 20:05:00,588,0
2026-06-29 20:05:00,589,0
2026-06-29 20:05:00,590,0
2026-06-29 20:05:00,591,0
2026-06-29 20:05:00,592,0
2026-06-29 20:05:00,593,0
2026-06-29 20:05:00,594,0
2026-06-29 20:05:00,595,0
2026-06-29 20:05:00,596,0
2026-06-29 20:05:00,597,0
2026-06-29 20:05:00,598,0
2026-06-29 20:05:00,599,0
2026-06-29 20:05:00,600,0
2026-06-29 20:05:00,601,0
2026-06-29 20:05:00,602,0
2026-06-29 20:05:00,603,0
2026-06-29 20:10:00,2,25.377096
2026-06-29 20:10:00,3,50
2026-06-29 20:10:00,4,479.996643
2026-06-29 20:10:00,5,479.996643
2026-06-29 20:10:00,6,479.996643
2026-06-29 20:10:00,7,479.996643
2026-06-29 20:10:00,8,479.996643
2026-06-29 20:10:00,9,479.996643
2026-06-29 20:10:00,10,479.996643
2026-06-29 20:10:00,11,479.996643
2026-06-29 20:10:00,13,345
2026-06-29 20:10:00,14,194.687592
2026-06-29 20:10:00,15,392.947357
2026-06-29 20:10:00,16,447.738342
2026-06-29 20:10:00,17,444.389038
2026-06-29 20:10:00,18,475
2026-06-29 20:10:00,19,3.157524
2026-06-29 20:10:00,20,940
2026-06-29 20:10:00,21,483.935059
2026-06-29 20:10:00,22,335
2026-06-29 20:10:00,23,318
2026-06-29 20:10:00,24,335
2026-06-29 20:10:00,27,0
2026-06-29 20:10:00,28,0
2026-06-29 20:10:00,29,0
2026-06-29 20:10:00,31,988.769226
2026-06-29 20:10:00,32,995.044312
2026-06-29 20:10:00,33,211
2026-06-29 20:10:00,35,165.21991
2026-06-29 20:10:00,36,94.919098
2026-06-29 20:10:00,37,525.235107
2026-06-29 20:10:00,38,477.988159
2026-06-29 20:10:00,39,459.738098
2026-06-29 20:10:00,40,477.814575
2026-06-29 20:10:00,41,475.521118
2026-06-29 20:10:00,42,463
2026-06-29 20:10:00,43,3.765228
2026-06-29 20:10:00,44,4.308838
2026-06-29 20:10:00,45,6.511887
2026-06-29 20:10:00,46,4.394669
2026-06-29 20:10:00,47,5.338821
2026-06-29 20:10:00,48,12.319946
2026-06-29 20:10:00,49,8.65773
2026-06-29 20:10:00,50,3.708008
2026-06-29 20:10:00,51,2.620773
2026-06-29 20:10:00,52,430
2026-06-29 20:10:00,53,430
2026-06-29 20:10:00,54,430
2026-06-29 20:10:00,55,0
2026-06-29 20:10:00,56,0
2026-06-29 20:10:00,57,430
2026-06-29 20:10:00,58,430
2026-06-29 20:10:00,59,430
2026-06-29 20:10:00,60,900
2026-06-29 20:10:00,61,900
2026-06-29 20:10:00,62,2.148705
2026-06-29 20:10:00,63,4.989552
2026-06-29 20:10:00,64,0
2026-06-29 20:10:00,65,0
2026-06-29 20:10:00,66,0
2026-06-29 20:10:00,67,0
2026-06-29 20:10:00,68,0
2026-06-29 20:10:00,69,15.62915
2026-06-29 20:10:00,70,12.38623
2026-06-29 20:10:00,71,121.787262
2026-06-29 20:10:00,72,121.787262
2026-06-29 20:10:00,73,132.287323
2026-06-29 20:10:00,74,850.013062
2026-06-29 20:10:00,75,0
2026-06-29 20:10:00,76,483
2026-06-29 20:10:00,77,312.809753
2026-06-29 20:10:00,78,476.996277
2026-06-29 20:10:00,81,155.78479
2026-06-29 20:10:00,82,477.907104
2026-06-29 20:10:00,83,479.996643
2026-06-29 20:10:00,84,476.996277
2026-06-29 20:10:00,85,946.27655
2026-06-29 20:10:00,86,849.983276
2026-06-29 20:10:00,87,3.374584
2026-06-29 20:10:00,88,0
2026-06-29 20:10:00,89,15.296021
2026-06-29 20:10:00,90,2.917725
2026-06-29 20:10:00,91,3.869904
2026-06-29 20:10:00,92,261
2026-06-29 20:10:00,93,186
2026-06-29 20:10:00,94,186
2026-06-29 20:10:00,95,220
2026-06-29 20:10:00,96,3.145477
2026-06-29 20:10:00,97,125.149078
2026-06-29 20:10:00,98,123.171478
2026-06-29 20:10:00,99,137.366257
2026-06-29 20:10:00,100,32.501297
2026-06-29 20:10:00,101,0.607925
2026-06-29 20:10:00,102,9.265648
2026-06-29 20:10:00,103,459.643066
2026-06-29 20:10:00,104,853.577637
2026-06-29 20:10:00,105,0
2026-06-29 20:10:00,106,0
2026-06-29 20:10:00,107,220.317322
2026-06-29 20:10:00,108,136.465012
2026-06-29 20:10:00,109,0
2026-06-29 20:10:00,110,0
2026-06-29 20:10:00,111,0
2026-06-29 20:10:00,112,0
2026-06-29 20:10:00,113,0
2026-06-29 20:10:00,114,0
2026-06-29 20:10:00,115,0
2026-06-29 20:10:00,116,0
2026-06-29 20:10:00,117,0
2026-06-29 20:10:00,118,0
2026-06-29 20:10:00,119,0
2026-06-29 20:10:00,120,0
2026-06-29 20:10:00,121,0
2026-06-29 20:10:00,122,0
2026-06-29 20:10:00,123,0
2026-06-29 20:10:00,124,0
2026-06-29 20:10:00,125,70.125732
2026-06-29 20:10:00,126,70.147705
2026-06-29 20:10:00,127,4.630737
2026-06-29 20:10:00,128,5.725708
2026-06-29 20:10:00,130,0
2026-06-29 20:10:00,131,0
2026-06-29 20:10:00,132,557
2026-06-29 20:10:00,133,182.36618
2026-06-29 20:10:00,134,105.115997
2026-06-29 20:10:00,135,1.553421
2026-06-29 20:10:00,136,11
2026-06-29 20:10:00,137,996.050903
2026-06-29 20:10:00,138,990.923828
2026-06-29 20:10:00,139,977.670532
2026-06-29 20:10:00,140,979.096252
2026-06-29 20:10:00,141,0
2026-06-29 20:10:00,142,954.770996
2026-06-29 20:10:00,143,0
2026-06-29 20:10:00,144,306
2026-06-29 20:10:00,146,109.997025
2026-06-29 20:10:00,147,109.997025
2026-06-29 20:10:00,148,106
2026-06-29 20:10:00,149,207
2026-06-29 20:10:00,150,207
2026-06-29 20:10:00,151,188
2026-06-29 20:10:00,152,3.51535
2026-06-29 20:10:00,153,15.741821
2026-06-29 20:10:00,154,19.690155
2026-06-29 20:10:00,155,2.342285
2026-06-29 20:10:00,156,16.562012
2026-06-29 20:10:00,157,19.11792
2026-06-29 20:10:00,158,6.683868
2026-06-29 20:10:00,159,37.03566
2026-06-29 20:10:00,160,11.064789
2026-06-29 20:10:00,161,0
2026-06-29 20:10:00,162,0
2026-06-29 20:10:00,163,0
2026-06-29 20:10:00,164,0
2026-06-29 20:10:00,165,0
2026-06-29 20:10:00,166,0
2026-06-29 20:10:00,167,13.772354
2026-06-29 20:10:00,168,148.934082
2026-06-29 20:10:00,169,67.698303
2026-06-29 20:10:00,170,6.460205
2026-06-29 20:10:00,171,632.877441
2026-06-29 20:10:00,172,0
2026-06-29 20:10:00,173,0
2026-06-29 20:10:00,174,258.440552
2026-06-29 20:10:00,175,28.233398
2026-06-29 20:10:00,178,1.886047
2026-06-29 20:10:00,179,10.372101
2026-06-29 20:10:00,180,15.044525
2026-06-29 20:10:00,181,47.024292
2026-06-29 20:10:00,182,48.064972
2026-06-29 20:10:00,183,120.753204
2026-06-29 20:10:00,184,0
2026-06-29 20:10:00,185,0
2026-06-29 20:10:00,186,0
2026-06-29 20:10:00,187,162.083801
2026-06-29 20:10:00,188,162.083801
2026-06-29 20:10:00,189,216
2026-06-29 20:10:00,190,264.399994
2026-06-29 20:10:00,191,2.31636
2026-06-29 20:10:00,192,3.811768
2026-06-29 20:10:00,193,70.204773
2026-06-29 20:10:00,194,120.996399
2026-06-29 20:10:00,195,120.996399
2026-06-29 20:10:00,196,121.699577
2026-06-29 20:10:00,197,0
2026-06-29 20:10:00,198,0
2026-06-29 20:10:00,199,0
2026-06-29 20:10:00,200,0
2026-06-29 20:10:00,201,0
2026-06-29 20:10:00,202,0
2026-06-29 20:10:00,203,996.771851
2026-06-29 20:10:00,204,1000
2026-06-29 20:10:00,205,1.521576
2026-06-29 20:10:00,206,1.558395
2026-06-29 20:10:00,207,0
2026-06-29 20:10:00,208,0
2026-06-29 20:10:00,209,0
2026-06-29 20:10:00,210,52
2026-06-29 20:10:00,211,26
2026-06-29 20:10:00,212,1410
2026-06-29 20:10:00,213,1412
2026-06-29 20:10:00,214,0
2026-06-29 20:10:00,215,234.492737
2026-06-29 20:10:00,216,234.492737
2026-06-29 20:10:00,217,259.55722
2026-06-29 20:10:00,218,2.367613
2026-06-29 20:10:00,219,2.164839
2026-06-29 20:10:00,220,33.25835
2026-06-29 20:10:00,221,35
2026-06-29 20:10:00,222,22.004456
2026-06-29 20:10:00,223,119.394989
2026-06-29 20:10:00,224,0
2026-06-29 20:10:00,225,208.880188
2026-06-29 20:10:00,226,114.83625
2026-06-29 20:10:00,227,119.217499
2026-06-29 20:10:00,228,33.032471
2026-06-29 20:10:00,229,1.966736
2026-06-29 20:10:00,230,1.550446
2026-06-29 20:10:00,231,2.25354
2026-06-29 20:10:00,232,4.954803
2026-06-29 20:10:00,233,1.4487
2026-06-29 20:10:00,234,2.160278
2026-06-29 20:10:00,235,5.953888
2026-06-29 20:10:00,236,4.316467
2026-06-29 20:10:00,237,0
2026-06-29 20:10:00,238,3.086121
2026-06-29 20:10:00,239,0.868225
2026-06-29 20:10:00,240,28.610229
2026-06-29 20:10:00,241,28.215027
2026-06-29 20:10:00,242,1.036072
2026-06-29 20:10:00,245,5.779526
2026-06-29 20:10:00,246,1.254852
2026-06-29 20:10:00,247,200
2026-06-29 20:10:00,248,100
2026-06-29 20:10:00,249,10.17218
2026-06-29 20:10:00,250,11.466797
2026-06-29 20:10:00,251,6.339661
2026-06-29 20:10:00,254,69.018585
2026-06-29 20:10:00,255,60.64859
2026-06-29 20:10:00,256,99.004486
2026-06-29 20:10:00,257,99.004486
2026-06-29 20:10:00,258,3.506958
2026-06-29 20:10:00,259,130
2026-06-29 20:10:00,260,93
2026-06-29 20:10:00,261,39
2026-06-29 20:10:00,262,149
2026-06-29 20:10:00,263,149
2026-06-29 20:10:00,264,190
2026-06-29 20:10:00,265,172.002319
2026-06-29 20:10:00,266,172.002319
2026-06-29 20:10:00,267,212
2026-06-29 20:10:00,268,237.718414
2026-06-29 20:10:00,269,74.163635
2026-06-29 20:10:00,270,130.002747
2026-06-29 20:10:00,271,85
2026-06-29 20:10:00,272,322.404816
2026-06-29 20:10:00,273,131.964661
2026-06-29 20:10:00,274,150
2026-06-29 20:10:00,275,120
2026-06-29 20:10:00,276,289
2026-06-29 20:10:00,277,289
2026-06-29 20:10:00,278,290
2026-06-29 20:10:00,279,0
2026-06-29 20:10:00,280,0
2026-06-29 20:10:00,281,288.04599
2026-06-29 20:10:00,282,303.114441
2026-06-29 20:10:00,283,272.190277
2026-06-29 20:10:00,287,10.925015
2026-06-29 20:10:00,288,0.731224
2026-06-29 20:10:00,289,3.292184
2026-06-29 20:10:00,290,10.637903
2026-06-29 20:10:00,291,0.993134
2026-06-29 20:10:00,292,46.336426
2026-06-29 20:10:00,293,295
2026-06-29 20:10:00,294,10.66095
2026-06-29 20:10:00,295,27.999817
2026-06-29 20:10:00,296,14.34137
2026-06-29 20:10:00,297,67.12854
2026-06-29 20:10:00,298,97.124115
2026-06-29 20:10:00,299,0
2026-06-29 20:10:00,300,0
2026-06-29 20:10:00,301,0
2026-06-29 20:10:00,302,4.255035
2026-06-29 20:10:00,303,7.516708
2026-06-29 20:10:00,304,3.659943
2026-06-29 20:10:00,305,10.891907
2026-06-29 20:10:00,306,9.21048
2026-06-29 20:10:00,307,16.962189
2026-06-29 20:10:00,308,5.334625
2026-06-29 20:10:00,309,22.730194
2026-06-29 20:10:00,310,5.334625
2026-06-29 20:10:00,311,2.679535
2026-06-29 20:10:00,312,9.408875
2026-06-29 20:10:00,313,21.417877
2026-06-29 20:10:00,314,0
2026-06-29 20:10:00,315,0
2026-06-29 20:10:00,316,9.027374
2026-06-29 20:10:00,317,6.402771
2026-06-29 20:10:00,318,3.411987
2026-06-29 20:10:00,319,1.260406
2026-06-29 20:10:00,320,4.937897
2026-06-29 20:10:00,321,19.113739
2026-06-29 20:10:00,322,5.083984
2026-06-29 20:10:00,323,4.288025
2026-06-29 20:10:00,324,4.039307
2026-06-29 20:10:00,325,8.724365
2026-06-29 20:10:00,326,75.03273
2026-06-29 20:10:00,327,74.965973
2026-06-29 20:10:00,328,172.338867
2026-06-29 20:10:00,329,172.338867
2026-06-29 20:10:00,330,132.723099
2026-06-29 20:10:00,331,190.322266
2026-06-29 20:10:00,332,277.456573
2026-06-29 20:10:00,333,207.00705
2026-06-29 20:10:00,334,207.00705
2026-06-29 20:10:00,335,3.796505
2026-06-29 20:10:00,336,17.590874
2026-06-29 20:10:00,337,2.2248
2026-06-29 20:10:00,338,156.480606
2026-06-29 20:10:00,339,154.023865
2026-06-29 20:10:00,340,171.831406
2026-06-29 20:10:00,341,2.575764
2026-06-29 20:10:00,342,2.44606
2026-06-29 20:10:00,343,2.041687
2026-06-29 20:10:00,344,3.422653
2026-06-29 20:10:00,345,3.727837
2026-06-29 20:10:00,346,27.555168
2026-06-29 20:10:00,347,4.458679
2026-06-29 20:10:00,348,3.59082
2026-06-29 20:10:00,349,28.645447
2026-06-29 20:10:00,350,122
2026-06-29 20:10:00,351,122
2026-06-29 20:10:00,352,136
2026-06-29 20:10:00,353,4.507202
2026-06-29 20:10:00,354,3.086182
2026-06-29 20:10:00,355,8.360168
2026-06-29 20:10:00,356,2.231598
2026-06-29 20:10:00,357,0
2026-06-29 20:10:00,358,0
2026-06-29 20:10:00,359,708
2026-06-29 20:10:00,360,757
2026-06-29 20:10:00,361,1.933777
2026-06-29 20:10:00,362,2.950653
2026-06-29 20:10:00,363,4.736603
2026-06-29 20:10:00,364,38.174164
2026-06-29 20:10:00,365,39.097031
2026-06-29 20:10:00,366,28.831863
2026-06-29 20:10:00,367,683.79126
2026-06-29 20:10:00,368,636.050659
2026-06-29 20:10:00,369,0
2026-06-29 20:10:00,370,1.825623
2026-06-29 20:10:00,371,4.462158
2026-06-29 20:10:00,372,9.240112
2026-06-29 20:10:00,373,0
2026-06-29 20:10:00,374,0
2026-06-29 20:10:00,375,0
2026-06-29 20:10:00,376,0
2026-06-29 20:10:00,377,166.418808
2026-06-29 20:10:00,378,166.299774
2026-06-29 20:10:00,380,66.041016
2026-06-29 20:10:00,381,51.768433
2026-06-29 20:10:00,382,92.268509
2026-06-29 20:10:00,383,128.814041
2026-06-29 20:10:00,384,0
2026-06-29 20:10:00,385,0
2026-06-29 20:10:00,386,0
2026-06-29 20:10:00,387,0
2026-06-29 20:10:00,388,24.375
2026-06-29 20:10:00,389,16.804688
2026-06-29 20:10:00,390,92.953125
2026-06-29 20:10:00,391,15.351562
2026-06-29 20:10:00,392,1.623283
2026-06-29 20:10:00,393,2.182884
2026-06-29 20:10:00,394,0
2026-06-29 20:10:00,395,0
2026-06-29 20:10:00,396,0
2026-06-29 20:10:00,397,0
2026-06-29 20:10:00,398,0
2026-06-29 20:10:00,399,0
2026-06-29 20:10:00,400,0
2026-06-29 20:10:00,401,0
2026-06-29 20:10:00,402,0
2026-06-29 20:10:00,403,0
2026-06-29 20:10:00,404,0
2026-06-29 20:10:00,405,0
2026-06-29 20:10:00,406,0
2026-06-29 20:10:00,407,0
2026-06-29 20:10:00,408,1.438965
2026-06-29 20:10:00,409,2.20459
2026-06-29 20:10:00,410,10.018934
2026-06-29 20:10:00,411,18.333334
2026-06-29 20:10:00,412,0
2026-06-29 20:10:00,413,19.94293
2026-06-29 20:10:00,414,0
2026-06-29 20:10:00,415,39.860962
2026-06-29 20:10:00,416,44.065674
2026-06-29 20:10:00,417,565.474365
2026-06-29 20:10:00,418,260.008545
2026-06-29 20:10:00,419,755.057678
2026-06-29 20:10:00,420,755.057678
2026-06-29 20:10:00,421,630
2026-06-29 20:10:00,422,105.552002
2026-06-29 20:10:00,423,3.265656
2026-06-29 20:10:00,424,5.74588
2026-06-29 20:10:00,425,1.120041
2026-06-29 20:10:00,426,4.269562
2026-06-29 20:10:00,427,34.86499
2026-06-29 20:10:00,428,83.396072
2026-06-29 20:10:00,429,81.45224
2026-06-29 20:10:00,430,42.496735
2026-06-29 20:10:00,431,7.941895
2026-06-29 20:10:00,432,93.256989
2026-06-29 20:10:00,433,0
2026-06-29 20:10:00,434,1.194611
2026-06-29 20:10:00,435,18.001709
2026-06-29 20:10:00,436,8
2026-06-29 20:10:00,437,115
2026-06-29 20:10:00,438,115
2026-06-29 20:10:00,439,186
2026-06-29 20:10:00,440,115
2026-06-29 20:10:00,441,115
2026-06-29 20:10:00,442,186
2026-06-29 20:10:00,443,74.760925
2026-06-29 20:10:00,444,10.825897
2026-06-29 20:10:00,445,53.175812
2026-06-29 20:10:00,446,187.896362
2026-06-29 20:10:00,447,187.896362
2026-06-29 20:10:00,448,204
2026-06-29 20:10:00,449,187.896362
2026-06-29 20:10:00,450,187.896362
2026-06-29 20:10:00,451,204
2026-06-29 20:10:00,452,230.502075
2026-06-29 20:10:00,453,230.502075
2026-06-29 20:10:00,454,220.972168
2026-06-29 20:10:00,455,3.21521
2026-06-29 20:10:00,456,35.780334
2026-06-29 20:10:00,457,5.129517
2026-06-29 20:10:00,458,3.159882
2026-06-29 20:10:00,459,32.505249
2026-06-29 20:10:00,460,37.221924
2026-06-29 20:10:00,461,36
2026-06-29 20:10:00,462,0
2026-06-29 20:10:00,463,23
2026-06-29 20:10:00,464,22.663269
2026-06-29 20:10:00,465,984.893616
2026-06-29 20:10:00,466,25.921631
2026-06-29 20:10:00,467,968.584473
2026-06-29 20:10:00,468,699.520996
2026-06-29 20:10:00,470,999.89624
2026-06-29 20:10:00,471,989.568848
2026-06-29 20:10:00,472,0
2026-06-29 20:10:00,473,0
2026-06-29 20:10:00,474,395
2026-06-29 20:10:00,475,395
2026-06-29 20:10:00,476,225
2026-06-29 20:10:00,477,0
2026-06-29 20:10:00,478,0
2026-06-29 20:10:00,479,1420.388794
2026-06-29 20:10:00,480,1427.005493
2026-06-29 20:10:00,481,333.407196
2026-06-29 20:10:00,482,141
2026-06-29 20:10:00,570,0
2026-06-29 20:10:00,571,0
2026-06-29 20:10:00,572,0
2026-06-29 20:10:00,573,0
2026-06-29 20:10:00,574,0
2026-06-29 20:10:00,575,0
2026-06-29 20:10:00,576,0
2026-06-29 20:10:00,577,0
2026-06-29 20:10:00,578,0
2026-06-29 20:10:00,579,0
2026-06-29 20:10:00,580,0
2026-06-29 20:10:00,581,0
2026-06-29 20:10:00,582,0
2026-06-29 20:10:00,583,0
2026-06-29 20:10:00,584,0
2026-06-29 20:10:00,585,0
2026-06-29 20:10:00,586,0
2026-06-29 20:10:00,587,0
2026-06-29 20:10:00,588,0
2026-06-29 20:10:00,589,0
2026-06-29 20:10:00,590,0
2026-06-29 20:10:00,591,0
2026-06-29 20:10:00,592,0
2026-06-29 20:10:00,593,0
2026-06-29 20:10:00,594,0
2026-06-29 20:10:00,595,0
2026-06-29 20:10:00,596,0
2026-06-29 20:10:00,597,0
2026-06-29 20:10:00,598,0
2026-06-29 20:10:00,599,0
2026-06-29 20:10:00,600,0
2026-06-29 20:10:00,601,0
2026-06-29 20:10:00,602,0
2026-06-29 20:10:00,603,0
2026-06-29 20:15:00,2,25.377096
2026-06-29 20:15:00,3,48.493767
2026-06-29 20:15:00,4,462.847168
2026-06-29 20:15:00,5,464.090942
2026-06-29 20:15:00,6,439.26236
2026-06-29 20:15:00,7,457.473785
2026-06-29 20:15:00,8,459.662903
2026-06-29 20:15:00,9,464.224121
2026-06-29 20:15:00,10,479.453125
2026-06-29 20:15:00,11,479.996643
2026-06-29 20:15:00,13,344.525238
2026-06-29 20:15:00,14,194.687592
2026-06-29 20:15:00,15,422.374939
2026-06-29 20:15:00,16,400.885803
2026-06-29 20:15:00,17,400.099731
2026-06-29 20:15:00,18,432.838348
2026-06-29 20:15:00,19,3.008743
2026-06-29 20:15:00,20,937.709656
2026-06-29 20:15:00,21,486.956299
2026-06-29 20:15:00,22,269.179016
2026-06-29 20:15:00,23,269.929474
2026-06-29 20:15:00,24,269.179016
2026-06-29 20:15:00,27,0
2026-06-29 20:15:00,28,0
2026-06-29 20:15:00,29,0
2026-06-29 20:15:00,31,986.692261
2026-06-29 20:15:00,32,991.906738
2026-06-29 20:15:00,33,211
2026-06-29 20:15:00,35,166.167679
2026-06-29 20:15:00,36,98.35582
2026-06-29 20:15:00,37,524.775513
2026-06-29 20:15:00,38,477.988159
2026-06-29 20:15:00,39,445.825684
2026-06-29 20:15:00,40,477.814575
2026-06-29 20:15:00,41,474.605469
2026-06-29 20:15:00,42,463
2026-06-29 20:15:00,43,3.765228
2026-06-29 20:15:00,44,4.308838
2026-06-29 20:15:00,45,6.511887
2026-06-29 20:15:00,46,4.394669
2026-06-29 20:15:00,47,5.338821
2026-06-29 20:15:00,48,12.319946
2026-06-29 20:15:00,49,8.65773
2026-06-29 20:15:00,50,3.708008
2026-06-29 20:15:00,51,2.620773
2026-06-29 20:15:00,52,430
2026-06-29 20:15:00,53,430
2026-06-29 20:15:00,54,430
2026-06-29 20:15:00,55,0
2026-06-29 20:15:00,56,0
2026-06-29 20:15:00,57,430
2026-06-29 20:15:00,58,430
2026-06-29 20:15:00,59,430
2026-06-29 20:15:00,60,900
2026-06-29 20:15:00,61,900
2026-06-29 20:15:00,62,2.148705
2026-06-29 20:15:00,63,4.989552
2026-06-29 20:15:00,64,0
2026-06-29 20:15:00,65,0
2026-06-29 20:15:00,66,0
2026-06-29 20:15:00,67,0
2026-06-29 20:15:00,68,0
2026-06-29 20:15:00,69,15.62915
2026-06-29 20:15:00,70,12.38623
2026-06-29 20:15:00,71,115.004272
2026-06-29 20:15:00,72,115.004272
2026-06-29 20:15:00,73,126
2026-06-29 20:15:00,74,805.862305
2026-06-29 20:15:00,75,0
2026-06-29 20:15:00,76,462.092834
2026-06-29 20:15:00,77,308.960449
2026-06-29 20:15:00,78,476.996277
2026-06-29 20:15:00,81,160.148926
2026-06-29 20:15:00,82,459.667664
2026-06-29 20:15:00,83,479.996643
2026-06-29 20:15:00,84,476.996277
2026-06-29 20:15:00,85,897.600952
2026-06-29 20:15:00,86,849.983276
2026-06-29 20:15:00,87,3.374584
2026-06-29 20:15:00,88,0
2026-06-29 20:15:00,89,15.296021
2026-06-29 20:15:00,90,2.917725
2026-06-29 20:15:00,91,3.869904
2026-06-29 20:15:00,92,261
2026-06-29 20:15:00,93,186
2026-06-29 20:15:00,94,186
2026-06-29 20:15:00,95,220
2026-06-29 20:15:00,96,3.145477
2026-06-29 20:15:00,97,124.801178
2026-06-29 20:15:00,98,124.160278
2026-06-29 20:15:00,99,136.816925
2026-06-29 20:15:00,100,32.011475
2026-06-29 20:15:00,101,0.607925
2026-06-29 20:15:00,102,9.636833
2026-06-29 20:15:00,103,532.086426
2026-06-29 20:15:00,104,807.224609
2026-06-29 20:15:00,105,0
2026-06-29 20:15:00,106,0
2026-06-29 20:15:00,107,333
2026-06-29 20:15:00,108,160
2026-06-29 20:15:00,109,0
2026-06-29 20:15:00,110,0
2026-06-29 20:15:00,111,0
2026-06-29 20:15:00,112,0
2026-06-29 20:15:00,113,0
2026-06-29 20:15:00,114,0
2026-06-29 20:15:00,115,0
2026-06-29 20:15:00,116,0
2026-06-29 20:15:00,117,0
2026-06-29 20:15:00,118,0
2026-06-29 20:15:00,119,0
2026-06-29 20:15:00,120,0
2026-06-29 20:15:00,121,0
2026-06-29 20:15:00,122,0
2026-06-29 20:15:00,123,0
2026-06-29 20:15:00,124,0
2026-06-29 20:15:00,125,69.353027
2026-06-29 20:15:00,126,68.474121
2026-06-29 20:15:00,127,4.630737
2026-06-29 20:15:00,128,5.725708
2026-06-29 20:15:00,130,0
2026-06-29 20:15:00,131,0
2026-06-29 20:15:00,132,557
2026-06-29 20:15:00,133,181.904724
2026-06-29 20:15:00,134,105.154449
2026-06-29 20:15:00,135,1.553421
2026-06-29 20:15:00,136,11
2026-06-29 20:15:00,137,997.515869
2026-06-29 20:15:00,138,990.923828
2026-06-29 20:15:00,139,978.333679
2026-06-29 20:15:00,140,979.096252
2026-06-29 20:15:00,141,0
2026-06-29 20:15:00,142,954.770996
2026-06-29 20:15:00,143,12.197144
2026-06-29 20:15:00,144,245.96785
2026-06-29 20:15:00,146,109.997025
2026-06-29 20:15:00,147,109.997025
2026-06-29 20:15:00,148,106
2026-06-29 20:15:00,149,207
2026-06-29 20:15:00,150,207
2026-06-29 20:15:00,151,188
2026-06-29 20:15:00,152,3.51535
2026-06-29 20:15:00,153,15.741821
2026-06-29 20:15:00,154,19.690155
2026-06-29 20:15:00,155,2.342285
2026-06-29 20:15:00,156,16.562012
2026-06-29 20:15:00,157,19.11792
2026-06-29 20:15:00,158,6.683868
2026-06-29 20:15:00,159,37.144768
2026-06-29 20:15:00,160,11.14872
2026-06-29 20:15:00,161,0
2026-06-29 20:15:00,162,0
2026-06-29 20:15:00,163,0
2026-06-29 20:15:00,164,0
2026-06-29 20:15:00,165,0
2026-06-29 20:15:00,166,0
2026-06-29 20:15:00,167,13.625992
2026-06-29 20:15:00,168,147.780396
2026-06-29 20:15:00,169,66.596008
2026-06-29 20:15:00,170,6.460205
2026-06-29 20:15:00,171,630.420898
2026-06-29 20:15:00,172,0
2026-06-29 20:15:00,173,0
2026-06-29 20:15:00,174,252.843384
2026-06-29 20:15:00,175,28.233398
2026-06-29 20:15:00,178,1.886047
2026-06-29 20:15:00,179,10.372101
2026-06-29 20:15:00,180,15.044525
2026-06-29 20:15:00,181,47.024292
2026-06-29 20:15:00,182,48.064972
2026-06-29 20:15:00,183,120.753204
2026-06-29 20:15:00,184,0
2026-06-29 20:15:00,185,0
2026-06-29 20:15:00,186,0
2026-06-29 20:15:00,187,162.083801
2026-06-29 20:15:00,188,162.083801
2026-06-29 20:15:00,189,216
2026-06-29 20:15:00,190,264.399994
2026-06-29 20:15:00,191,2.31636
2026-06-29 20:15:00,192,3.811768
2026-06-29 20:15:00,193,70.204773
2026-06-29 20:15:00,194,119.995728
2026-06-29 20:15:00,195,119.995728
2026-06-29 20:15:00,196,120
2026-06-29 20:15:00,197,0
2026-06-29 20:15:00,198,0
2026-06-29 20:15:00,199,0
2026-06-29 20:15:00,200,0
2026-06-29 20:15:00,201,0
2026-06-29 20:15:00,202,0
2026-06-29 20:15:00,203,996.771851
2026-06-29 20:15:00,204,1000
2026-06-29 20:15:00,205,1.521576
2026-06-29 20:15:00,206,1.558395
2026-06-29 20:15:00,207,0
2026-06-29 20:15:00,208,0
2026-06-29 20:15:00,209,0
2026-06-29 20:15:00,210,52
2026-06-29 20:15:00,211,26
2026-06-29 20:15:00,212,1410
2026-06-29 20:15:00,213,1412
2026-06-29 20:15:00,214,0
2026-06-29 20:15:00,215,295.800507
2026-06-29 20:15:00,216,295.800507
2026-06-29 20:15:00,217,310.714172
2026-06-29 20:15:00,218,2.367613
2026-06-29 20:15:00,219,2.164839
2026-06-29 20:15:00,220,33.25835
2026-06-29 20:15:00,221,35
2026-06-29 20:15:00,222,22.004456
2026-06-29 20:15:00,223,119.394989
2026-06-29 20:15:00,224,0
2026-06-29 20:15:00,225,210.512756
2026-06-29 20:15:00,226,115.574257
2026-06-29 20:15:00,227,111.256348
2026-06-29 20:15:00,228,29.15509
2026-06-29 20:15:00,229,1.966736
2026-06-29 20:15:00,230,1.550446
2026-06-29 20:15:00,231,2.25354
2026-06-29 20:15:00,232,4.954803
2026-06-29 20:15:00,233,1.4487
2026-06-29 20:15:00,234,2.160278
2026-06-29 20:15:00,235,5.953888
2026-06-29 20:15:00,236,4.316467
2026-06-29 20:15:00,237,0
2026-06-29 20:15:00,238,3.086121
2026-06-29 20:15:00,239,0.868225
2026-06-29 20:15:00,240,28.416443
2026-06-29 20:15:00,241,27.697754
2026-06-29 20:15:00,242,1.036072
2026-06-29 20:15:00,245,5.779526
2026-06-29 20:15:00,246,1.254852
2026-06-29 20:15:00,247,200
2026-06-29 20:15:00,248,100
2026-06-29 20:15:00,249,10.17218
2026-06-29 20:15:00,250,11.466797
2026-06-29 20:15:00,251,6.339661
2026-06-29 20:15:00,254,69.39032
2026-06-29 20:15:00,255,60.64859
2026-06-29 20:15:00,256,99.004486
2026-06-29 20:15:00,257,99.004486
2026-06-29 20:15:00,258,3.506958
2026-06-29 20:15:00,259,130
2026-06-29 20:15:00,260,93
2026-06-29 20:15:00,261,39
2026-06-29 20:15:00,262,149
2026-06-29 20:15:00,263,149
2026-06-29 20:15:00,264,190
2026-06-29 20:15:00,265,172.002319
2026-06-29 20:15:00,266,172.002319
2026-06-29 20:15:00,267,212
2026-06-29 20:15:00,268,235.988037
2026-06-29 20:15:00,269,75.936768
2026-06-29 20:15:00,270,130.002747
2026-06-29 20:15:00,271,85
2026-06-29 20:15:00,272,319.478149
2026-06-29 20:15:00,273,129.975372
2026-06-29 20:15:00,274,150
2026-06-29 20:15:00,275,120
2026-06-29 20:15:00,276,173.860321
2026-06-29 20:15:00,277,183.246033
2026-06-29 20:15:00,278,212.139923
2026-06-29 20:15:00,279,0
2026-06-29 20:15:00,280,0
2026-06-29 20:15:00,281,208.111328
2026-06-29 20:15:00,282,208.111328
2026-06-29 20:15:00,283,224.563232
2026-06-29 20:15:00,287,10.924405
2026-06-29 20:15:00,288,0.731224
2026-06-29 20:15:00,289,3.300272
2026-06-29 20:15:00,290,10.636072
2026-06-29 20:15:00,291,0.993134
2026-06-29 20:15:00,292,46.336426
2026-06-29 20:15:00,293,295
2026-06-29 20:15:00,294,10.66095
2026-06-29 20:15:00,295,27.999817
2026-06-29 20:15:00,296,14.34137
2026-06-29 20:15:00,297,67.12854
2026-06-29 20:15:00,298,97.060028
2026-06-29 20:15:00,299,0
2026-06-29 20:15:00,300,0
2026-06-29 20:15:00,301,0
2026-06-29 20:15:00,302,4.255035
2026-06-29 20:15:00,303,7.516708
2026-06-29 20:15:00,304,3.659943
2026-06-29 20:15:00,305,10.891907
2026-06-29 20:15:00,306,9.21048
2026-06-29 20:15:00,307,16.962189
2026-06-29 20:15:00,308,5.334625
2026-06-29 20:15:00,309,22.730194
2026-06-29 20:15:00,310,5.334625
2026-06-29 20:15:00,311,2.679535
2026-06-29 20:15:00,312,9.408875
2026-06-29 20:15:00,313,21.417877
2026-06-29 20:15:00,314,0
2026-06-29 20:15:00,315,0
2026-06-29 20:15:00,316,9.027374
2026-06-29 20:15:00,317,6.402771
2026-06-29 20:15:00,318,3.411987
2026-06-29 20:15:00,319,1.260406
2026-06-29 20:15:00,320,4.937897
2026-06-29 20:15:00,321,19.113739
2026-06-29 20:15:00,322,5.083984
2026-06-29 20:15:00,323,4.288025
2026-06-29 20:15:00,324,4.039307
2026-06-29 20:15:00,325,8.724365
2026-06-29 20:15:00,326,75.185318
2026-06-29 20:15:00,327,75.118561
2026-06-29 20:15:00,328,172.338867
2026-06-29 20:15:00,329,172.338867
2026-06-29 20:15:00,330,129.871521
2026-06-29 20:15:00,331,190.322266
2026-06-29 20:15:00,332,221.011993
2026-06-29 20:15:00,333,196.777832
2026-06-29 20:15:00,334,207.00705
2026-06-29 20:15:00,335,3.796505
2026-06-29 20:15:00,336,17.590874
2026-06-29 20:15:00,337,2.2248
2026-06-29 20:15:00,338,156.640823
2026-06-29 20:15:00,339,154.031494
2026-06-29 20:15:00,340,171.816147
2026-06-29 20:15:00,341,2.575764
2026-06-29 20:15:00,342,2.44606
2026-06-29 20:15:00,343,2.041687
2026-06-29 20:15:00,344,3.422653
2026-06-29 20:15:00,345,3.727837
2026-06-29 20:15:00,346,27.555168
2026-06-29 20:15:00,347,4.458679
2026-06-29 20:15:00,348,3.59082
2026-06-29 20:15:00,349,28.645447
2026-06-29 20:15:00,350,122
2026-06-29 20:15:00,351,122
2026-06-29 20:15:00,352,136
2026-06-29 20:15:00,353,4.507202
2026-06-29 20:15:00,354,3.086182
2026-06-29 20:15:00,355,8.360168
2026-06-29 20:15:00,356,2.231598
2026-06-29 20:15:00,357,0
2026-06-29 20:15:00,358,0
2026-06-29 20:15:00,359,673.32019
2026-06-29 20:15:00,360,757
2026-06-29 20:15:00,361,1.933777
2026-06-29 20:15:00,362,2.950653
2026-06-29 20:15:00,363,4.736603
2026-06-29 20:15:00,364,38.266449
2026-06-29 20:15:00,365,39.356812
2026-06-29 20:15:00,366,28.445625
2026-06-29 20:15:00,367,670.58844
2026-06-29 20:15:00,368,641.073425
2026-06-29 20:15:00,369,0
2026-06-29 20:15:00,370,1.825623
2026-06-29 20:15:00,371,4.462158
2026-06-29 20:15:00,372,9.240112
2026-06-29 20:15:00,373,0
2026-06-29 20:15:00,374,0
2026-06-29 20:15:00,375,0
2026-06-29 20:15:00,376,0
2026-06-29 20:15:00,377,166.666763
2026-06-29 20:15:00,378,166.865128
2026-06-29 20:15:00,380,66.470398
2026-06-29 20:15:00,381,51.768433
2026-06-29 20:15:00,382,92.388687
2026-06-29 20:15:00,383,127.12027
2026-06-29 20:15:00,384,0
2026-06-29 20:15:00,385,0
2026-06-29 20:15:00,386,0
2026-06-29 20:15:00,387,0
2026-06-29 20:15:00,388,24.375
2026-06-29 20:15:00,389,16.804688
2026-06-29 20:15:00,390,92.953125
2026-06-29 20:15:00,391,15.351562
2026-06-29 20:15:00,392,1.623283
2026-06-29 20:15:00,393,2.182884
2026-06-29 20:15:00,394,0
2026-06-29 20:15:00,395,0
2026-06-29 20:15:00,396,0
2026-06-29 20:15:00,397,0
2026-06-29 20:15:00,398,0
2026-06-29 20:15:00,399,0
2026-06-29 20:15:00,400,0
2026-06-29 20:15:00,401,0
2026-06-29 20:15:00,402,0
2026-06-29 20:15:00,403,0
2026-06-29 20:15:00,404,0
2026-06-29 20:15:00,405,0
2026-06-29 20:15:00,406,0
2026-06-29 20:15:00,407,0
2026-06-29 20:15:00,408,1.438965
2026-06-29 20:15:00,409,2.20459
2026-06-29 20:15:00,410,10.018934
2026-06-29 20:15:00,411,18.333334
2026-06-29 20:15:00,412,0
2026-06-29 20:15:00,413,19.94293
2026-06-29 20:15:00,414,0
2026-06-29 20:15:00,415,39.860962
2026-06-29 20:15:00,416,44.065674
2026-06-29 20:15:00,417,566.206909
2026-06-29 20:15:00,418,260.008545
2026-06-29 20:15:00,419,755.057678
2026-06-29 20:15:00,420,755.057678
2026-06-29 20:15:00,421,630
2026-06-29 20:15:00,422,105.552002
2026-06-29 20:15:00,423,3.265656
2026-06-29 20:15:00,424,5.74588
2026-06-29 20:15:00,425,1.120041
2026-06-29 20:15:00,426,4.269562
2026-06-29 20:15:00,427,34.86499
2026-06-29 20:15:00,428,80.999504
2026-06-29 20:15:00,429,79.533005
2026-06-29 20:15:00,430,42.083359
2026-06-29 20:15:00,431,7.941895
2026-06-29 20:15:00,432,93.154449
2026-06-29 20:15:00,433,0
2026-06-29 20:15:00,434,1.194611
2026-06-29 20:15:00,435,18.001709
2026-06-29 20:15:00,436,8
2026-06-29 20:15:00,437,181.208832
2026-06-29 20:15:00,438,181.208832
2026-06-29 20:15:00,439,219.234238
2026-06-29 20:15:00,440,188.139587
2026-06-29 20:15:00,441,188.139587
2026-06-29 20:15:00,442,222.281845
2026-06-29 20:15:00,443,74.978851
2026-06-29 20:15:00,444,9.33902
2026-06-29 20:15:00,445,26.925018
2026-06-29 20:15:00,446,253.926895
2026-06-29 20:15:00,447,253.926895
2026-06-29 20:15:00,448,254.626175
2026-06-29 20:15:00,449,247.466888
2026-06-29 20:15:00,450,247.466888
2026-06-29 20:15:00,451,248.945206
2026-06-29 20:15:00,452,282.171997
2026-06-29 20:15:00,453,292
2026-06-29 20:15:00,454,264.242249
2026-06-29 20:15:00,455,3.21521
2026-06-29 20:15:00,456,4.690369
2026-06-29 20:15:00,457,5.129517
2026-06-29 20:15:00,458,3.159882
2026-06-29 20:15:00,459,32.505249
2026-06-29 20:15:00,460,37.221924
2026-06-29 20:15:00,461,36
2026-06-29 20:15:00,462,0
2026-06-29 20:15:00,463,23
2026-06-29 20:15:00,464,22.663269
2026-06-29 20:15:00,465,986.838806
2026-06-29 20:15:00,466,25.921631
2026-06-29 20:15:00,467,967.814941
2026-06-29 20:15:00,468,697.65332
2026-06-29 20:15:00,470,999.89624
2026-06-29 20:15:00,471,979.131348
2026-06-29 20:15:00,472,0
2026-06-29 20:15:00,473,0
2026-06-29 20:15:00,474,395
2026-06-29 20:15:00,475,395
2026-06-29 20:15:00,476,225
2026-06-29 20:15:00,477,0
2026-06-29 20:15:00,478,0
2026-06-29 20:15:00,479,1422.741333
2026-06-29 20:15:00,480,1423.623657
2026-06-29 20:15:00,481,250.957275
2026-06-29 20:15:00,482,126.93203
2026-06-29 20:15:00,570,0
2026-06-29 20:15:00,571,0
2026-06-29 20:15:00,572,0
2026-06-29 20:15:00,573,0
2026-06-29 20:15:00,574,0
2026-06-29 20:15:00,575,0
2026-06-29 20:15:00,576,0
2026-06-29 20:15:00,577,0
2026-06-29 20:15:00,578,0
2026-06-29 20:15:00,579,0
2026-06-29 20:15:00,580,0
2026-06-29 20:15:00,581,0
2026-06-29 20:15:00,582,0
2026-06-29 20:15:00,583,0
2026-06-29 20:15:00,584,0
2026-06-29 20:15:00,585,0
2026-06-29 20:15:00,586,0
2026-06-29 20:15:00,587,0
2026-06-29 20:15:00,588,0
2026-06-29 20:15:00,589,0
2026-06-29 20:15:00,590,0
2026-06-29 20:15:00,591,0
2026-06-29 20:15:00,592,0
2026-06-29 20:15:00,593,0
2026-06-29 20:15:00,594,0
2026-06-29 20:15:00,595,0
2026-06-29 20:15:00,596,0
2026-06-29 20:15:00,597,0
2026-06-29 20:15:00,598,0
2026-06-29 20:15:00,599,0
2026-06-29 20:15:00,600,0
2026-06-29 20:15:00,601,0
2026-06-29 20:15:00,602,0
2026-06-29 20:15:00,603,0
2026-06-29 20:20:00,2,25.377096
2026-06-29 20:20:00,3,50
2026-06-29 20:20:00,4,450.999451
2026-06-29 20:20:00,5,450.526978
2026-06-29 20:20:00,6,450.454407
2026-06-29 20:20:00,7,446.433716
2026-06-29 20:20:00,8,444.573608
2026-06-29 20:20:00,9,454.929565
2026-06-29 20:20:00,10,447.319366
2026-06-29 20:20:00,11,468.135742
2026-06-29 20:20:00,13,345
2026-06-29 20:20:00,14,194.687592
2026-06-29 20:20:00,15,393.63385
2026-06-29 20:20:00,16,398.921204
2026-06-29 20:20:00,17,422.011597
2026-06-29 20:20:00,18,444.618652
2026-06-29 20:20:00,19,2.97155
2026-06-29 20:20:00,20,940
2026-06-29 20:20:00,21,482.149658
2026-06-29 20:20:00,22,203.41011
2026-06-29 20:20:00,23,221.896973
2026-06-29 20:20:00,24,203.41011
2026-06-29 20:20:00,27,0
2026-06-29 20:20:00,28,0
2026-06-29 20:20:00,29,0
2026-06-29 20:20:00,31,987.708618
2026-06-29 20:20:00,32,992.967285
2026-06-29 20:20:00,33,211
2026-06-29 20:20:00,35,165.926483
2026-06-29 20:20:00,36,97.481209
2026-06-29 20:20:00,37,524.833008
2026-06-29 20:20:00,38,477.988159
2026-06-29 20:20:00,39,439.12384
2026-06-29 20:20:00,40,460.794983
2026-06-29 20:20:00,41,475.017578
2026-06-29 20:20:00,42,463
2026-06-29 20:20:00,43,3.765228
2026-06-29 20:20:00,44,4.308838
2026-06-29 20:20:00,45,6.511887
2026-06-29 20:20:00,46,4.394669
2026-06-29 20:20:00,47,5.338821
2026-06-29 20:20:00,48,12.319946
2026-06-29 20:20:00,49,8.65773
2026-06-29 20:20:00,50,3.708008
2026-06-29 20:20:00,51,2.620773
2026-06-29 20:20:00,52,430
2026-06-29 20:20:00,53,430
2026-06-29 20:20:00,54,430
2026-06-29 20:20:00,55,0
2026-06-29 20:20:00,56,0
2026-06-29 20:20:00,57,430
2026-06-29 20:20:00,58,430
2026-06-29 20:20:00,59,430
2026-06-29 20:20:00,60,900
2026-06-29 20:20:00,61,900
2026-06-29 20:20:00,62,2.148705
2026-06-29 20:20:00,63,4.989552
2026-06-29 20:20:00,64,0
2026-06-29 20:20:00,65,0
2026-06-29 20:20:00,66,0
2026-06-29 20:20:00,67,0
2026-06-29 20:20:00,68,0
2026-06-29 20:20:00,69,15.62915
2026-06-29 20:20:00,70,12.38623
2026-06-29 20:20:00,71,115.004272
2026-06-29 20:20:00,72,115.004272
2026-06-29 20:20:00,73,126
2026-06-29 20:20:00,74,753.181152
2026-06-29 20:20:00,75,0
2026-06-29 20:20:00,76,450.372864
2026-06-29 20:20:00,77,308.759399
2026-06-29 20:20:00,78,476.996277
2026-06-29 20:20:00,81,170.708374
2026-06-29 20:20:00,82,448.253723
2026-06-29 20:20:00,83,479.996643
2026-06-29 20:20:00,84,476.996277
2026-06-29 20:20:00,85,870.29425
2026-06-29 20:20:00,86,849.983276
2026-06-29 20:20:00,87,3.374584
2026-06-29 20:20:00,88,0
2026-06-29 20:20:00,89,15.296021
2026-06-29 20:20:00,90,2.917725
2026-06-29 20:20:00,91,3.869904
2026-06-29 20:20:00,92,261
2026-06-29 20:20:00,93,186
2026-06-29 20:20:00,94,186
2026-06-29 20:20:00,95,220
2026-06-29 20:20:00,96,3.145477
2026-06-29 20:20:00,97,126.229431
2026-06-29 20:20:00,98,125.020905
2026-06-29 20:20:00,99,137.15567
2026-06-29 20:20:00,100,32.35939
2026-06-29 20:20:00,101,0.607925
2026-06-29 20:20:00,102,9.388489
2026-06-29 20:20:00,103,599.208008
2026-06-29 20:20:00,104,752.0625
2026-06-29 20:20:00,105,0
2026-06-29 20:20:00,106,0
2026-06-29 20:20:00,107,333
2026-06-29 20:20:00,108,160
2026-06-29 20:20:00,109,0
2026-06-29 20:20:00,110,0
2026-06-29 20:20:00,111,0
2026-06-29 20:20:00,112,0
2026-06-29 20:20:00,113,0
2026-06-29 20:20:00,114,0
2026-06-29 20:20:00,115,0
2026-06-29 20:20:00,116,0
2026-06-29 20:20:00,117,0
2026-06-29 20:20:00,118,0
2026-06-29 20:20:00,119,0
2026-06-29 20:20:00,120,0
2026-06-29 20:20:00,121,0
2026-06-29 20:20:00,122,0
2026-06-29 20:20:00,123,0
2026-06-29 20:20:00,124,0
2026-06-29 20:20:00,125,69.644165
2026-06-29 20:20:00,126,70.19165
2026-06-29 20:20:00,127,4.630737
2026-06-29 20:20:00,128,5.725708
2026-06-29 20:20:00,130,0
2026-06-29 20:20:00,131,0
2026-06-29 20:20:00,132,557
2026-06-29 20:20:00,133,181.853455
2026-06-29 20:20:00,134,105.148041
2026-06-29 20:20:00,135,1.553421
2026-06-29 20:20:00,136,11
2026-06-29 20:20:00,137,998.980713
2026-06-29 20:20:00,138,992.388672
2026-06-29 20:20:00,139,977.670532
2026-06-29 20:20:00,140,979.096252
2026-06-29 20:20:00,141,0
2026-06-29 20:20:00,142,957.308228
2026-06-29 20:20:00,143,17.976257
2026-06-29 20:20:00,144,237.51265
2026-06-29 20:20:00,146,109.997025
2026-06-29 20:20:00,147,109.997025
2026-06-29 20:20:00,148,106
2026-06-29 20:20:00,149,207
2026-06-29 20:20:00,150,207
2026-06-29 20:20:00,151,188
2026-06-29 20:20:00,152,3.51535
2026-06-29 20:20:00,153,15.741821
2026-06-29 20:20:00,154,19.690155
2026-06-29 20:20:00,155,2.342285
2026-06-29 20:20:00,156,16.562012
2026-06-29 20:20:00,157,19.11792
2026-06-29 20:20:00,158,6.683868
2026-06-29 20:20:00,159,37.35038
2026-06-29 20:20:00,160,11.102562
2026-06-29 20:20:00,161,0
2026-06-29 20:20:00,162,0
2026-06-29 20:20:00,163,0
2026-06-29 20:20:00,164,0
2026-06-29 20:20:00,165,0
2026-06-29 20:20:00,166,0
2026-06-29 20:20:00,167,13.724785
2026-06-29 20:20:00,168,141.003906
2026-06-29 20:20:00,169,70.5
2026-06-29 20:20:00,170,6.460205
2026-06-29 20:20:00,171,635.441162
2026-06-29 20:20:00,172,0
2026-06-29 20:20:00,173,0
2026-06-29 20:20:00,174,258.141479
2026-06-29 20:20:00,175,28.233398
2026-06-29 20:20:00,178,1.886047
2026-06-29 20:20:00,179,10.372101
2026-06-29 20:20:00,180,15.044525
2026-06-29 20:20:00,181,47.024292
2026-06-29 20:20:00,182,48.064972
2026-06-29 20:20:00,183,120.753204
2026-06-29 20:20:00,184,0
2026-06-29 20:20:00,185,0
2026-06-29 20:20:00,186,0
2026-06-29 20:20:00,187,162.083801
2026-06-29 20:20:00,188,162.083801
2026-06-29 20:20:00,189,216
2026-06-29 20:20:00,190,264.399994
2026-06-29 20:20:00,191,2.31636
2026-06-29 20:20:00,192,3.811768
2026-06-29 20:20:00,193,70.204773
2026-06-29 20:20:00,194,121.506081
2026-06-29 20:20:00,195,119.995728
2026-06-29 20:20:00,196,121.282616
2026-06-29 20:20:00,197,0
2026-06-29 20:20:00,198,0
2026-06-29 20:20:00,199,0
2026-06-29 20:20:00,200,0
2026-06-29 20:20:00,201,0
2026-06-29 20:20:00,202,0
2026-06-29 20:20:00,203,997.899109
2026-06-29 20:20:00,204,1000
2026-06-29 20:20:00,205,1.521576
2026-06-29 20:20:00,206,1.558395
2026-06-29 20:20:00,207,0
2026-06-29 20:20:00,208,0
2026-06-29 20:20:00,209,0
2026-06-29 20:20:00,210,52
2026-06-29 20:20:00,211,26
2026-06-29 20:20:00,212,1410
2026-06-29 20:20:00,213,1412
2026-06-29 20:20:00,214,0
2026-06-29 20:20:00,215,343.677795
2026-06-29 20:20:00,216,343.677795
2026-06-29 20:20:00,217,350.749146
2026-06-29 20:20:00,218,2.367613
2026-06-29 20:20:00,219,2.164839
2026-06-29 20:20:00,220,33.25835
2026-06-29 20:20:00,221,35
2026-06-29 20:20:00,222,22.004456
2026-06-29 20:20:00,223,119.394989
2026-06-29 20:20:00,224,0
2026-06-29 20:20:00,225,167.400543
2026-06-29 20:20:00,226,96.085175
2026-06-29 20:20:00,227,79.568237
2026-06-29 20:20:00,228,29.15509
2026-06-29 20:20:00,229,1.966736
2026-06-29 20:20:00,230,1.550446
2026-06-29 20:20:00,231,2.25354
2026-06-29 20:20:00,232,4.954803
2026-06-29 20:20:00,233,1.4487
2026-06-29 20:20:00,234,2.160278
2026-06-29 20:20:00,235,5.953888
2026-06-29 20:20:00,236,4.316467
2026-06-29 20:20:00,237,0
2026-06-29 20:20:00,238,3.086121
2026-06-29 20:20:00,239,0.868225
2026-06-29 20:20:00,240,28.578186
2026-06-29 20:20:00,241,28.153992
2026-06-29 20:20:00,242,1.036072
2026-06-29 20:20:00,245,5.779526
2026-06-29 20:20:00,246,1.254852
2026-06-29 20:20:00,247,200
2026-06-29 20:20:00,248,100
2026-06-29 20:20:00,249,10.17218
2026-06-29 20:20:00,250,11.466797
2026-06-29 20:20:00,251,6.339661
2026-06-29 20:20:00,254,69.39032
2026-06-29 20:20:00,255,61.379181
2026-06-29 20:20:00,256,99.004486
2026-06-29 20:20:00,257,99.004486
2026-06-29 20:20:00,258,3.506958
2026-06-29 20:20:00,259,130
2026-06-29 20:20:00,260,93
2026-06-29 20:20:00,261,39
2026-06-29 20:20:00,262,149
2026-06-29 20:20:00,263,149
2026-06-29 20:20:00,264,190
2026-06-29 20:20:00,265,172.002319
2026-06-29 20:20:00,266,172.002319
2026-06-29 20:20:00,267,212
2026-06-29 20:20:00,268,236.607544
2026-06-29 20:20:00,269,75.851318
2026-06-29 20:20:00,270,130.002747
2026-06-29 20:20:00,271,85
2026-06-29 20:20:00,272,323.440918
2026-06-29 20:20:00,273,129.683136
2026-06-29 20:20:00,274,150
2026-06-29 20:20:00,275,120
2026-06-29 20:20:00,276,167.006439
2026-06-29 20:20:00,277,167.006439
2026-06-29 20:20:00,278,204
2026-06-29 20:20:00,279,0
2026-06-29 20:20:00,280,0
2026-06-29 20:20:00,281,164.880875
2026-06-29 20:20:00,282,164.880875
2026-06-29 20:20:00,283,201.024139
2026-06-29 20:20:00,287,10.895108
2026-06-29 20:20:00,288,0.731224
2026-06-29 20:20:00,289,3.294168
2026-06-29 20:20:00,290,10.635157
2026-06-29 20:20:00,291,0.993134
2026-06-29 20:20:00,292,46.336426
2026-06-29 20:20:00,293,295
2026-06-29 20:20:00,294,10.66095
2026-06-29 20:20:00,295,27.999817
2026-06-29 20:20:00,296,14.34137
2026-06-29 20:20:00,297,67.12854
2026-06-29 20:20:00,298,97.265121
2026-06-29 20:20:00,299,0
2026-06-29 20:20:00,300,0
2026-06-29 20:20:00,301,0
2026-06-29 20:20:00,302,4.255035
2026-06-29 20:20:00,303,7.516708
2026-06-29 20:20:00,304,3.659943
2026-06-29 20:20:00,305,10.891907
2026-06-29 20:20:00,306,9.21048
2026-06-29 20:20:00,307,16.962189
2026-06-29 20:20:00,308,5.334625
2026-06-29 20:20:00,309,22.730194
2026-06-29 20:20:00,310,5.334625
2026-06-29 20:20:00,311,2.679535
2026-06-29 20:20:00,312,9.408875
2026-06-29 20:20:00,313,21.417877
2026-06-29 20:20:00,314,0
2026-06-29 20:20:00,315,0
2026-06-29 20:20:00,316,9.027374
2026-06-29 20:20:00,317,6.402771
2026-06-29 20:20:00,318,3.411987
2026-06-29 20:20:00,319,1.260406
2026-06-29 20:20:00,320,4.937897
2026-06-29 20:20:00,321,19.113739
2026-06-29 20:20:00,322,5.083984
2026-06-29 20:20:00,323,4.288025
2026-06-29 20:20:00,324,4.039307
2026-06-29 20:20:00,325,8.724365
2026-06-29 20:20:00,326,74.956436
2026-06-29 20:20:00,327,75.051804
2026-06-29 20:20:00,328,172.338867
2026-06-29 20:20:00,329,172.338867
2026-06-29 20:20:00,330,128.545868
2026-06-29 20:20:00,331,190.322266
2026-06-29 20:20:00,332,221.011993
2026-06-29 20:20:00,333,207.00705
2026-06-29 20:20:00,334,207.00705
2026-06-29 20:20:00,335,3.796505
2026-06-29 20:20:00,336,17.590874
2026-06-29 20:20:00,337,2.2248
2026-06-29 20:20:00,338,156.640823
2026-06-29 20:20:00,339,153.718674
2026-06-29 20:20:00,340,171.9077
2026-06-29 20:20:00,341,2.575764
2026-06-29 20:20:00,342,2.44606
2026-06-29 20:20:00,343,2.041687
2026-06-29 20:20:00,344,3.422653
2026-06-29 20:20:00,345,3.727837
2026-06-29 20:20:00,346,27.555168
2026-06-29 20:20:00,347,4.458679
2026-06-29 20:20:00,348,3.59082
2026-06-29 20:20:00,349,28.645447
2026-06-29 20:20:00,350,122
2026-06-29 20:20:00,351,122
2026-06-29 20:20:00,352,136
2026-06-29 20:20:00,353,4.507202
2026-06-29 20:20:00,354,3.086182
2026-06-29 20:20:00,355,8.360168
2026-06-29 20:20:00,356,2.231598
2026-06-29 20:20:00,357,0
2026-06-29 20:20:00,358,0
2026-06-29 20:20:00,359,645.415955
2026-06-29 20:20:00,360,757
2026-06-29 20:20:00,361,1.933777
2026-06-29 20:20:00,362,2.950653
2026-06-29 20:20:00,363,4.736603
2026-06-29 20:20:00,364,38.228851
2026-06-29 20:20:00,365,39.110703
2026-06-29 20:20:00,366,28.648994
2026-06-29 20:20:00,367,676.711487
2026-06-29 20:20:00,368,639.303467
2026-06-29 20:20:00,369,0
2026-06-29 20:20:00,370,1.825623
2026-06-29 20:20:00,371,4.462158
2026-06-29 20:20:00,372,9.240112
2026-06-29 20:20:00,373,0
2026-06-29 20:20:00,374,0
2026-06-29 20:20:00,375,0
2026-06-29 20:20:00,376,0
2026-06-29 20:20:00,377,166.825455
2026-06-29 20:20:00,378,166.299774
2026-06-29 20:20:00,380,65.598801
2026-06-29 20:20:00,381,51.768433
2026-06-29 20:20:00,382,91.96524
2026-06-29 20:20:00,383,127.703949
2026-06-29 20:20:00,384,0
2026-06-29 20:20:00,385,0
2026-06-29 20:20:00,386,0
2026-06-29 20:20:00,387,0
2026-06-29 20:20:00,388,24.375
2026-06-29 20:20:00,389,16.804688
2026-06-29 20:20:00,390,92.953125
2026-06-29 20:20:00,391,15.351562
2026-06-29 20:20:00,392,1.623283
2026-06-29 20:20:00,393,2.182884
2026-06-29 20:20:00,394,0
2026-06-29 20:20:00,395,0
2026-06-29 20:20:00,396,0
2026-06-29 20:20:00,397,0
2026-06-29 20:20:00,398,0
2026-06-29 20:20:00,399,0
2026-06-29 20:20:00,400,0
2026-06-29 20:20:00,401,0
2026-06-29 20:20:00,402,0
2026-06-29 20:20:00,403,0
2026-06-29 20:20:00,404,0
2026-06-29 20:20:00,405,0
2026-06-29 20:20:00,406,0
2026-06-29 20:20:00,407,0
2026-06-29 20:20:00,408,1.438965
2026-06-29 20:20:00,409,2.20459
2026-06-29 20:20:00,410,10.018934
2026-06-29 20:20:00,411,18.333334
2026-06-29 20:20:00,412,0
2026-06-29 20:20:00,413,19.94293
2026-06-29 20:20:00,414,0
2026-06-29 20:20:00,415,39.860962
2026-06-29 20:20:00,416,44.065674
2026-06-29 20:20:00,417,565.474365
2026-06-29 20:20:00,418,260.008545
2026-06-29 20:20:00,419,755.057678
2026-06-29 20:20:00,420,755.057678
2026-06-29 20:20:00,421,630
2026-06-29 20:20:00,422,105.552002
2026-06-29 20:20:00,423,3.265656
2026-06-29 20:20:00,424,5.74588
2026-06-29 20:20:00,425,1.120041
2026-06-29 20:20:00,426,4.269562
2026-06-29 20:20:00,427,34.86499
2026-06-29 20:20:00,428,83.287811
2026-06-29 20:20:00,429,81.107765
2026-06-29 20:20:00,430,41.906204
2026-06-29 20:20:00,431,7.941895
2026-06-29 20:20:00,432,93.256989
2026-06-29 20:20:00,433,0
2026-06-29 20:20:00,434,1.194611
2026-06-29 20:20:00,435,18.001709
2026-06-29 20:20:00,436,8
2026-06-29 20:20:00,437,222.829361
2026-06-29 20:20:00,438,222.829361
2026-06-29 20:20:00,439,240.126114
2026-06-29 20:20:00,440,233.448547
2026-06-29 20:20:00,441,233.448547
2026-06-29 20:20:00,442,244.757935
2026-06-29 20:20:00,443,75.235199
2026-06-29 20:20:00,444,9.33902
2026-06-29 20:20:00,445,25.88678
2026-06-29 20:20:00,446,264.916656
2026-06-29 20:20:00,447,270.059631
2026-06-29 20:20:00,448,265.023712
2026-06-29 20:20:00,449,267.841278
2026-06-29 20:20:00,450,267.841278
2026-06-29 20:20:00,451,264.317444
2026-06-29 20:20:00,452,292
2026-06-29 20:20:00,453,292
2026-06-29 20:20:00,454,268
2026-06-29 20:20:00,455,3.21521
2026-06-29 20:20:00,456,3.847321
2026-06-29 20:20:00,457,5.129517
2026-06-29 20:20:00,458,3.159882
2026-06-29 20:20:00,459,32.505249
2026-06-29 20:20:00,460,37.221924
2026-06-29 20:20:00,461,3.473511
2026-06-29 20:20:00,462,0
2026-06-29 20:20:00,463,23
2026-06-29 20:20:00,464,22.663269
2026-06-29 20:20:00,465,988.86853
2026-06-29 20:20:00,466,25.921631
2026-06-29 20:20:00,467,968.804199
2026-06-29 20:20:00,468,698.532227
2026-06-29 20:20:00,470,999.89624
2026-06-29 20:20:00,471,989.568848
2026-06-29 20:20:00,472,0
2026-06-29 20:20:00,473,0
2026-06-29 20:20:00,474,395
2026-06-29 20:20:00,475,395
2026-06-29 20:20:00,476,225
2026-06-29 20:20:00,477,0
2026-06-29 20:20:00,478,0
2026-06-29 20:20:00,479,1422.226685
2026-06-29 20:20:00,480,1424.947021
2026-06-29 20:20:00,481,153.974442
2026-06-29 20:20:00,482,110.384384
2026-06-29 20:20:00,570,0
2026-06-29 20:20:00,571,0
2026-06-29 20:20:00,572,0
2026-06-29 20:20:00,573,0
2026-06-29 20:20:00,574,0
2026-06-29 20:20:00,575,0
2026-06-29 20:20:00,576,0
2026-06-29 20:20:00,577,0
2026-06-29 20:20:00,578,0
2026-06-29 20:20:00,579,0
2026-06-29 20:20:00,580,0
2026-06-29 20:20:00,581,0
2026-06-29 20:20:00,582,0
2026-06-29 20:20:00,583,0
2026-06-29 20:20:00,584,0
2026-06-29 20:20:00,585,0
2026-06-29 20:20:00,586,0
2026-06-29 20:20:00,587,0
2026-06-29 20:20:00,588,0
2026-06-29 20:20:00,589,0
2026-06-29 20:20:00,590,0
2026-06-29 20:20:00,591,0
2026-06-29 20:20:00,592,0
2026-06-29 20:20:00,593,0
2026-06-29 20:20:00,594,0
2026-06-29 20:20:00,595,0
2026-06-29 20:20:00,596,0
2026-06-29 20:20:00,597,0
2026-06-29 20:20:00,598,0
2026-06-29 20:20:00,599,0
2026-06-29 20:20:00,600,0
2026-06-29 20:20:00,601,0
2026-06-29 20:20:00,602,0
2026-06-29 20:20:00,603,0
2026-06-29 20:25:00,2,25.377096
2026-06-29 20:25:00,3,50
2026-06-29 20:25:00,4,447.87262
2026-06-29 20:25:00,5,443.989807
2026-06-29 20:25:00,6,441.504089
2026-06-29 20:25:00,7,440.782288
2026-06-29 20:25:00,8,437.000244
2026-06-29 20:25:00,9,451.458435
2026-06-29 20:25:00,10,426.891937
2026-06-29 20:25:00,11,459.342926
2026-06-29 20:25:00,13,345
2026-06-29 20:25:00,14,194.687592
2026-06-29 20:25:00,15,393.63385
2026-06-29 20:25:00,16,398.852539
2026-06-29 20:25:00,17,418.101135
2026-06-29 20:25:00,18,442.926025
2026-06-29 20:25:00,19,3.251938
2026-06-29 20:25:00,20,940
2026-06-29 20:25:00,21,484.759033
2026-06-29 20:25:00,22,202.435547
2026-06-29 20:25:00,23,221.185226
2026-06-29 20:25:00,24,202.435547
2026-06-29 20:25:00,27,0
2026-06-29 20:25:00,28,0
2026-06-29 20:25:00,29,0
2026-06-29 20:25:00,31,988.769226
2026-06-29 20:25:00,32,994.027832
2026-06-29 20:25:00,33,211
2026-06-29 20:25:00,35,165.890579
2026-06-29 20:25:00,36,97.350998
2026-06-29 20:25:00,37,524.861694
2026-06-29 20:25:00,38,477.988159
2026-06-29 20:25:00,39,425.115845
2026-06-29 20:25:00,40,425.692108
2026-06-29 20:25:00,41,476.116211
2026-06-29 20:25:00,42,463
2026-06-29 20:25:00,43,3.765228
2026-06-29 20:25:00,44,4.308838
2026-06-29 20:25:00,45,6.511887
2026-06-29 20:25:00,46,4.394669
2026-06-29 20:25:00,47,5.338821
2026-06-29 20:25:00,48,12.319946
2026-06-29 20:25:00,49,8.65773
2026-06-29 20:25:00,50,3.708008
2026-06-29 20:25:00,51,2.620773
2026-06-29 20:25:00,52,430
2026-06-29 20:25:00,53,430
2026-06-29 20:25:00,54,430
2026-06-29 20:25:00,55,0
2026-06-29 20:25:00,56,0
2026-06-29 20:25:00,57,430
2026-06-29 20:25:00,58,430
2026-06-29 20:25:00,59,430
2026-06-29 20:25:00,60,900
2026-06-29 20:25:00,61,900
2026-06-29 20:25:00,62,2.148705
2026-06-29 20:25:00,63,4.989552
2026-06-29 20:25:00,64,0
2026-06-29 20:25:00,65,0
2026-06-29 20:25:00,66,0
2026-06-29 20:25:00,67,0
2026-06-29 20:25:00,68,0
2026-06-29 20:25:00,69,15.62915
2026-06-29 20:25:00,70,12.38623
2026-06-29 20:25:00,71,115.004272
2026-06-29 20:25:00,72,115.004272
2026-06-29 20:25:00,73,126
2026-06-29 20:25:00,74,749.988525
2026-06-29 20:25:00,75,0
2026-06-29 20:25:00,76,440.75473
2026-06-29 20:25:00,77,308.960449
2026-06-29 20:25:00,78,476.996277
2026-06-29 20:25:00,81,189.141479
2026-06-29 20:25:00,82,402.938599
2026-06-29 20:25:00,83,479.996643
2026-06-29 20:25:00,84,476.996277
2026-06-29 20:25:00,85,873.36322
2026-06-29 20:25:00,86,849.983276
2026-06-29 20:25:00,87,3.374584
2026-06-29 20:25:00,88,0
2026-06-29 20:25:00,89,15.296021
2026-06-29 20:25:00,90,2.917725
2026-06-29 20:25:00,91,3.869904
2026-06-29 20:25:00,92,261
2026-06-29 20:25:00,93,186
2026-06-29 20:25:00,94,186
2026-06-29 20:25:00,95,220
2026-06-29 20:25:00,96,3.145477
2026-06-29 20:25:00,97,125.313904
2026-06-29 20:25:00,98,125.149078
2026-06-29 20:25:00,99,137.65007
2026-06-29 20:25:00,100,32.524185
2026-06-29 20:25:00,101,0.607925
2026-06-29 20:25:00,102,9.505981
2026-06-29 20:25:00,103,631.080811
2026-06-29 20:25:00,104,750.045776
2026-06-29 20:25:00,105,0
2026-06-29 20:25:00,106,0
2026-06-29 20:25:00,107,333
2026-06-29 20:25:00,108,160
2026-06-29 20:25:00,109,0
2026-06-29 20:25:00,110,0
2026-06-29 20:25:00,111,0
2026-06-29 20:25:00,112,0
2026-06-29 20:25:00,113,0
2026-06-29 20:25:00,114,0
2026-06-29 20:25:00,115,0
2026-06-29 20:25:00,116,0
2026-06-29 20:25:00,117,0
2026-06-29 20:25:00,118,0
2026-06-29 20:25:00,119,0
2026-06-29 20:25:00,120,0
2026-06-29 20:25:00,121,0
2026-06-29 20:25:00,122,0
2026-06-29 20:25:00,123,0
2026-06-29 20:25:00,124,0
2026-06-29 20:25:00,125,69.944458
2026-06-29 20:25:00,126,69.375
2026-06-29 20:25:00,127,4.630737
2026-06-29 20:25:00,128,5.725708
2026-06-29 20:25:00,130,0
2026-06-29 20:25:00,131,0
2026-06-29 20:25:00,132,557
2026-06-29 20:25:00,133,182.045715
2026-06-29 20:25:00,134,104.90451
2026-06-29 20:25:00,135,1.553421
2026-06-29 20:25:00,136,11
2026-06-29 20:25:00,137,994.585938
2026-06-29 20:25:00,138,992.388672
2026-06-29 20:25:00,139,976.344238
2026-06-29 20:25:00,140,978.433105
2026-06-29 20:25:00,141,0
2026-06-29 20:25:00,142,956.039551
2026-06-29 20:25:00,143,18.271667
2026-06-29 20:25:00,144,218.316483
2026-06-29 20:25:00,146,109.997025
2026-06-29 20:25:00,147,109.997025
2026-06-29 20:25:00,148,106
2026-06-29 20:25:00,149,207
2026-06-29 20:25:00,150,207
2026-06-29 20:25:00,151,188
2026-06-29 20:25:00,152,3.51535
2026-06-29 20:25:00,153,15.741821
2026-06-29 20:25:00,154,19.690155
2026-06-29 20:25:00,155,2.342285
2026-06-29 20:25:00,156,16.562012
2026-06-29 20:25:00,157,19.11792
2026-06-29 20:25:00,158,6.683868
2026-06-29 20:25:00,159,37.312614
2026-06-29 20:25:00,160,11.064789
2026-06-29 20:25:00,161,0
2026-06-29 20:25:00,162,0
2026-06-29 20:25:00,163,0
2026-06-29 20:25:00,164,0
2026-06-29 20:25:00,165,0
2026-06-29 20:25:00,166,0
2026-06-29 20:25:00,167,13.673553
2026-06-29 20:25:00,168,149.318604
2026-06-29 20:25:00,169,66.467834
2026-06-29 20:25:00,170,6.460205
2026-06-29 20:25:00,171,630.420898
2026-06-29 20:25:00,172,0
2026-06-29 20:25:00,173,0
2026-06-29 20:25:00,174,256.133301
2026-06-29 20:25:00,175,28.233398
2026-06-29 20:25:00,178,1.886047
2026-06-29 20:25:00,179,10.372101
2026-06-29 20:25:00,180,15.044525
2026-06-29 20:25:00,181,47.024292
2026-06-29 20:25:00,182,48.064972
2026-06-29 20:25:00,183,120.753204
2026-06-29 20:25:00,184,0
2026-06-29 20:25:00,185,0
2026-06-29 20:25:00,186,0
2026-06-29 20:25:00,187,162.083801
2026-06-29 20:25:00,188,162.083801
2026-06-29 20:25:00,189,216
2026-06-29 20:25:00,190,264.399994
2026-06-29 20:25:00,191,2.31636
2026-06-29 20:25:00,192,3.811768
2026-06-29 20:25:00,193,70.204773
2026-06-29 20:25:00,194,121.807274
2026-06-29 20:25:00,195,119.995728
2026-06-29 20:25:00,196,121.538399
2026-06-29 20:25:00,197,0
2026-06-29 20:25:00,198,0
2026-06-29 20:25:00,199,0
2026-06-29 20:25:00,200,0
2026-06-29 20:25:00,201,0
2026-06-29 20:25:00,202,0
2026-06-29 20:25:00,203,996.771851
2026-06-29 20:25:00,204,1000
2026-06-29 20:25:00,205,1.521576
2026-06-29 20:25:00,206,1.558395
2026-06-29 20:25:00,207,0
2026-06-29 20:25:00,208,0
2026-06-29 20:25:00,209,0
2026-06-29 20:25:00,210,52
2026-06-29 20:25:00,211,26
2026-06-29 20:25:00,212,1410
2026-06-29 20:25:00,213,1412
2026-06-29 20:25:00,214,0
2026-06-29 20:25:00,215,350.071198
2026-06-29 20:25:00,216,350.071198
2026-06-29 20:25:00,217,356.092682
2026-06-29 20:25:00,218,2.367613
2026-06-29 20:25:00,219,2.164839
2026-06-29 20:25:00,220,33.25835
2026-06-29 20:25:00,221,35
2026-06-29 20:25:00,222,22.004456
2026-06-29 20:25:00,223,119.394989
2026-06-29 20:25:00,224,0
2026-06-29 20:25:00,225,156.160919
2026-06-29 20:25:00,226,106.342117
2026-06-29 20:25:00,227,34.038055
2026-06-29 20:25:00,228,29.15509
2026-06-29 20:25:00,229,1.966736
2026-06-29 20:25:00,230,1.550446
2026-06-29 20:25:00,231,2.25354
2026-06-29 20:25:00,232,4.954803
2026-06-29 20:25:00,233,1.4487
2026-06-29 20:25:00,234,2.160278
2026-06-29 20:25:00,235,5.953888
2026-06-29 20:25:00,236,4.316467
2026-06-29 20:25:00,237,0
2026-06-29 20:25:00,238,3.086121
2026-06-29 20:25:00,239,0.868225
2026-06-29 20:25:00,240,28.369141
2026-06-29 20:25:00,241,28.082275
2026-06-29 20:25:00,242,1.036072
2026-06-29 20:25:00,245,5.779526
2026-06-29 20:25:00,246,1.254852
2026-06-29 20:25:00,247,200
2026-06-29 20:25:00,248,100
2026-06-29 20:25:00,249,10.17218
2026-06-29 20:25:00,250,11.466797
2026-06-29 20:25:00,251,6.339661
2026-06-29 20:25:00,254,69.39032
2026-06-29 20:25:00,255,61.007477
2026-06-29 20:25:00,256,99.004486
2026-06-29 20:25:00,257,99.004486
2026-06-29 20:25:00,258,3.506958
2026-06-29 20:25:00,259,130
2026-06-29 20:25:00,260,93
2026-06-29 20:25:00,261,39
2026-06-29 20:25:00,262,149
2026-06-29 20:25:00,263,149
2026-06-29 20:25:00,264,190
2026-06-29 20:25:00,265,172.002319
2026-06-29 20:25:00,266,172.002319
2026-06-29 20:25:00,267,212
2026-06-29 20:25:00,268,234.748993
2026-06-29 20:25:00,269,77.880798
2026-06-29 20:25:00,270,130.002747
2026-06-29 20:25:00,271,85
2026-06-29 20:25:00,272,322.90683
2026-06-29 20:25:00,273,129.503693
2026-06-29 20:25:00,274,150
2026-06-29 20:25:00,275,120
2026-06-29 20:25:00,276,167.006439
2026-06-29 20:25:00,277,167.006439
2026-06-29 20:25:00,278,204
2026-06-29 20:25:00,279,0
2026-06-29 20:25:00,280,0
2026-06-29 20:25:00,281,163
2026-06-29 20:25:00,282,163
2026-06-29 20:25:00,283,200
2026-06-29 20:25:00,287,10.891446
2026-06-29 20:25:00,288,0.731224
2026-06-29 20:25:00,289,3.302866
2026-06-29 20:25:00,290,10.650034
2026-06-29 20:25:00,291,0.993134
2026-06-29 20:25:00,292,46.336426
2026-06-29 20:25:00,293,295
2026-06-29 20:25:00,294,10.66095
2026-06-29 20:25:00,295,27.999817
2026-06-29 20:25:00,296,14.34137
2026-06-29 20:25:00,297,67.12854
2026-06-29 20:25:00,298,96.592178
2026-06-29 20:25:00,299,0
2026-06-29 20:25:00,300,0
2026-06-29 20:25:00,301,0
2026-06-29 20:25:00,302,4.255035
2026-06-29 20:25:00,303,7.516708
2026-06-29 20:25:00,304,3.659943
2026-06-29 20:25:00,305,10.891907
2026-06-29 20:25:00,306,9.21048
2026-06-29 20:25:00,307,16.962189
2026-06-29 20:25:00,308,5.334625
2026-06-29 20:25:00,309,22.730194
2026-06-29 20:25:00,310,5.334625
2026-06-29 20:25:00,311,2.679535
2026-06-29 20:25:00,312,9.408875
2026-06-29 20:25:00,313,21.417877
2026-06-29 20:25:00,314,0
2026-06-29 20:25:00,315,0
2026-06-29 20:25:00,316,9.027374
2026-06-29 20:25:00,317,6.402771
2026-06-29 20:25:00,318,3.411987
2026-06-29 20:25:00,319,1.260406
2026-06-29 20:25:00,320,4.937897
2026-06-29 20:25:00,321,19.113739
2026-06-29 20:25:00,322,5.083984
2026-06-29 20:25:00,323,4.288025
2026-06-29 20:25:00,324,4.039307
2026-06-29 20:25:00,325,8.724365
2026-06-29 20:25:00,326,75.06134
2026-06-29 20:25:00,327,75.089951
2026-06-29 20:25:00,328,172.338867
2026-06-29 20:25:00,329,172.338867
2026-06-29 20:25:00,330,128.345596
2026-06-29 20:25:00,331,190.322266
2026-06-29 20:25:00,332,221.011993
2026-06-29 20:25:00,333,207.00705
2026-06-29 20:25:00,334,207.00705
2026-06-29 20:25:00,335,3.796505
2026-06-29 20:25:00,336,17.590874
2026-06-29 20:25:00,337,2.2248
2026-06-29 20:25:00,338,157.014679
2026-06-29 20:25:00,339,154.176453
2026-06-29 20:25:00,340,171.877182
2026-06-29 20:25:00,341,2.575764
2026-06-29 20:25:00,342,2.44606
2026-06-29 20:25:00,343,2.041687
2026-06-29 20:25:00,344,3.422653
2026-06-29 20:25:00,345,3.727837
2026-06-29 20:25:00,346,27.555168
2026-06-29 20:25:00,347,4.458679
2026-06-29 20:25:00,348,3.59082
2026-06-29 20:25:00,349,28.645447
2026-06-29 20:25:00,350,122
2026-06-29 20:25:00,351,122
2026-06-29 20:25:00,352,136
2026-06-29 20:25:00,353,4.507202
2026-06-29 20:25:00,354,3.086182
2026-06-29 20:25:00,355,8.360168
2026-06-29 20:25:00,356,2.231598
2026-06-29 20:25:00,357,0
2026-06-29 20:25:00,358,0
2026-06-29 20:25:00,359,645.415955
2026-06-29 20:25:00,360,757
2026-06-29 20:25:00,361,1.933777
2026-06-29 20:25:00,362,2.950653
2026-06-29 20:25:00,363,4.736603
2026-06-29 20:25:00,364,38.19809
2026-06-29 20:25:00,365,38.99791
2026-06-29 20:25:00,366,28.474678
2026-06-29 20:25:00,367,677.57251
2026-06-29 20:25:00,368,643.991455
2026-06-29 20:25:00,369,0
2026-06-29 20:25:00,370,1.825623
2026-06-29 20:25:00,371,4.462158
2026-06-29 20:25:00,372,9.240112
2026-06-29 20:25:00,373,0
2026-06-29 20:25:00,374,0
2026-06-29 20:25:00,375,0
2026-06-29 20:25:00,376,0
2026-06-29 20:25:00,377,168.223969
2026-06-29 20:25:00,378,167.529678
2026-06-29 20:25:00,380,66.746002
2026-06-29 20:25:00,381,51.768433
2026-06-29 20:25:00,382,91.742081
2026-06-29 20:25:00,383,124.396484
2026-06-29 20:25:00,384,0
2026-06-29 20:25:00,385,0
2026-06-29 20:25:00,386,0
2026-06-29 20:25:00,387,0
2026-06-29 20:25:00,388,24.375
2026-06-29 20:25:00,389,16.804688
2026-06-29 20:25:00,390,92.953125
2026-06-29 20:25:00,391,15.351562
2026-06-29 20:25:00,392,1.623283
2026-06-29 20:25:00,393,2.182884
2026-06-29 20:25:00,394,0
2026-06-29 20:25:00,395,0
2026-06-29 20:25:00,396,0
2026-06-29 20:25:00,397,0
2026-06-29 20:25:00,398,0
2026-06-29 20:25:00,399,0
2026-06-29 20:25:00,400,0
2026-06-29 20:25:00,401,0
2026-06-29 20:25:00,402,0
2026-06-29 20:25:00,403,0
2026-06-29 20:25:00,404,0
2026-06-29 20:25:00,405,0
2026-06-29 20:25:00,406,0
2026-06-29 20:25:00,407,0
2026-06-29 20:25:00,408,1.438965
2026-06-29 20:25:00,409,2.20459
2026-06-29 20:25:00,410,10.018934
2026-06-29 20:25:00,411,18.333334
2026-06-29 20:25:00,412,0
2026-06-29 20:25:00,413,19.94293
2026-06-29 20:25:00,414,0
2026-06-29 20:25:00,415,39.860962
2026-06-29 20:25:00,416,44.065674
2026-06-29 20:25:00,417,564.833496
2026-06-29 20:25:00,418,260.008545
2026-06-29 20:25:00,419,755.057678
2026-06-29 20:25:00,420,755.057678
2026-06-29 20:25:00,421,626.702515
2026-06-29 20:25:00,422,105.552002
2026-06-29 20:25:00,423,3.265656
2026-06-29 20:25:00,424,5.74588
2026-06-29 20:25:00,425,1.120041
2026-06-29 20:25:00,426,4.269562
2026-06-29 20:25:00,427,34.86499
2026-06-29 20:25:00,428,82.465988
2026-06-29 20:25:00,429,80.994583
2026-06-29 20:25:00,430,42.196548
2026-06-29 20:25:00,431,7.941895
2026-06-29 20:25:00,432,93.218536
2026-06-29 20:25:00,433,0
2026-06-29 20:25:00,434,1.194611
2026-06-29 20:25:00,435,18.001709
2026-06-29 20:25:00,436,8
2026-06-29 20:25:00,437,240.501572
2026-06-29 20:25:00,438,240.501572
2026-06-29 20:25:00,439,248.996872
2026-06-29 20:25:00,440,239.596222
2026-06-29 20:25:00,441,242
2026-06-29 20:25:00,442,248.403778
2026-06-29 20:25:00,443,69.941467
2026-06-29 20:25:00,444,9.33902
2026-06-29 20:25:00,445,25.88678
2026-06-29 20:25:00,446,264.916656
2026-06-29 20:25:00,447,270.059631
2026-06-29 20:25:00,448,265.023712
2026-06-29 20:25:00,449,267.841278
2026-06-29 20:25:00,450,267.841278
2026-06-29 20:25:00,451,264.317444
2026-06-29 20:25:00,452,292
2026-06-29 20:25:00,453,292
2026-06-29 20:25:00,454,268
2026-06-29 20:25:00,455,3.21521
2026-06-29 20:25:00,456,3.847321
2026-06-29 20:25:00,457,5.129517
2026-06-29 20:25:00,458,3.159882
2026-06-29 20:25:00,459,32.505249
2026-06-29 20:25:00,460,37.221924
2026-06-29 20:25:00,461,3.473511
2026-06-29 20:25:00,462,0
2026-06-29 20:25:00,463,23
2026-06-29 20:25:00,464,22.663269
2026-06-29 20:25:00,465,988.86853
2026-06-29 20:25:00,466,25.921631
2026-06-29 20:25:00,467,968.694336
2026-06-29 20:25:00,468,697.98291
2026-06-29 20:25:00,470,999.89624
2026-06-29 20:25:00,471,989.568848
2026-06-29 20:25:00,472,0
2026-06-29 20:25:00,473,0
2026-06-29 20:25:00,474,395
2026-06-29 20:25:00,475,395
2026-06-29 20:25:00,476,225
2026-06-29 20:25:00,477,0
2026-06-29 20:25:00,478,0
2026-06-29 20:25:00,479,1420.535889
2026-06-29 20:25:00,480,1426.049805
2026-06-29 20:25:00,481,140
2026-06-29 20:25:00,482,108
2026-06-29 20:25:00,570,0
2026-06-29 20:25:00,571,0
2026-06-29 20:25:00,572,0
2026-06-29 20:25:00,573,0
2026-06-29 20:25:00,574,0
2026-06-29 20:25:00,575,0
2026-06-29 20:25:00,576,0
2026-06-29 20:25:00,577,0
2026-06-29 20:25:00,578,0
2026-06-29 20:25:00,579,0
2026-06-29 20:25:00,580,0
2026-06-29 20:25:00,581,0
2026-06-29 20:25:00,582,0
2026-06-29 20:25:00,583,0
2026-06-29 20:25:00,584,0
2026-06-29 20:25:00,585,0
2026-06-29 20:25:00,586,0
2026-06-29 20:25:00,587,0
2026-06-29 20:25:00,588,0
2026-06-29 20:25:00,589,0
2026-06-29 20:25:00,590,0
2026-06-29 20:25:00,591,0
2026-06-29 20:25:00,592,0
2026-06-29 20:25:00,593,0
2026-06-29 20:25:00,594,0
2026-06-29 20:25:00,595,0
2026-06-29 20:25:00,596,0
2026-06-29 20:25:00,597,0
2026-06-29 20:25:00,598,0
2026-06-29 20:25:00,599,0
2026-06-29 20:25:00,600,0
2026-06-29 20:25:00,601,0
2026-06-29 20:25:00,602,0
2026-06-29 20:25:00,603,0
2026-06-29 20:30:00,2,25.377096
2026-06-29 20:30:00,3,50
2026-06-29 20:30:00,4,443.254028
2026-06-29 20:30:00,5,438.456238
2026-06-29 20:30:00,6,434.791321
2026-06-29 20:30:00,7,438.085693
2026-06-29 20:30:00,8,428.336792
2026-06-29 20:30:00,9,450.970764
2026-06-29 20:30:00,10,404.672241
2026-06-29 20:30:00,11,436.926544
2026-06-29 20:30:00,13,345
2026-06-29 20:30:00,14,194.687592
2026-06-29 20:30:00,15,393.198975
2026-06-29 20:30:00,16,398.669434
2026-06-29 20:30:00,17,413.120605
2026-06-29 20:30:00,18,441.272339
2026-06-29 20:30:00,19,3.417877
2026-06-29 20:30:00,20,940
2026-06-29 20:30:00,21,481.737793
2026-06-29 20:30:00,22,182.552368
2026-06-29 20:30:00,23,206.664093
2026-06-29 20:30:00,24,182.552368
2026-06-29 20:30:00,27,0
2026-06-29 20:30:00,28,0
2026-06-29 20:30:00,29,0
2026-06-29 20:30:00,31,986.692261
2026-06-29 20:30:00,32,992.967285
2026-06-29 20:30:00,33,211
2026-06-29 20:30:00,35,165.432632
2026-06-29 20:30:00,36,95.69046
2026-06-29 20:30:00,37,524.689392
2026-06-29 20:30:00,38,477.988159
2026-06-29 20:30:00,39,424.874512
2026-06-29 20:30:00,40,432.971252
2026-06-29 20:30:00,41,476.619751
2026-06-29 20:30:00,42,463
2026-06-29 20:30:00,43,3.765228
2026-06-29 20:30:00,44,4.308838
2026-06-29 20:30:00,45,6.511887
2026-06-29 20:30:00,46,4.394669
2026-06-29 20:30:00,47,5.338821
2026-06-29 20:30:00,48,12.319946
2026-06-29 20:30:00,49,8.65773
2026-06-29 20:30:00,50,3.708008
2026-06-29 20:30:00,51,2.620773
2026-06-29 20:30:00,52,430
2026-06-29 20:30:00,53,430
2026-06-29 20:30:00,54,430
2026-06-29 20:30:00,55,0
2026-06-29 20:30:00,56,0
2026-06-29 20:30:00,57,430
2026-06-29 20:30:00,58,430
2026-06-29 20:30:00,59,430
2026-06-29 20:30:00,60,900
2026-06-29 20:30:00,61,900
2026-06-29 20:30:00,62,2.148705
2026-06-29 20:30:00,63,4.989552
2026-06-29 20:30:00,64,0
2026-06-29 20:30:00,65,0
2026-06-29 20:30:00,66,0
2026-06-29 20:30:00,67,0
2026-06-29 20:30:00,68,0
2026-06-29 20:30:00,69,15.62915
2026-06-29 20:30:00,70,12.38623
2026-06-29 20:30:00,71,115.004272
2026-06-29 20:30:00,72,115.004272
2026-06-29 20:30:00,73,126
2026-06-29 20:30:00,74,749.988525
2026-06-29 20:30:00,75,0
2026-06-29 20:30:00,76,418.97583
2026-06-29 20:30:00,77,308.673218
2026-06-29 20:30:00,78,458.87561
2026-06-29 20:30:00,81,211.114868
2026-06-29 20:30:00,82,421.977295
2026-06-29 20:30:00,83,479.996643
2026-06-29 20:30:00,84,476.996277
2026-06-29 20:30:00,85,853.657593
2026-06-29 20:30:00,86,849.983276
2026-06-29 20:30:00,87,3.374584
2026-06-29 20:30:00,88,0
2026-06-29 20:30:00,89,15.296021
2026-06-29 20:30:00,90,2.917725
2026-06-29 20:30:00,91,3.869904
2026-06-29 20:30:00,92,261
2026-06-29 20:30:00,93,186
2026-06-29 20:30:00,94,186
2026-06-29 20:30:00,95,220
2026-06-29 20:30:00,96,3.145477
2026-06-29 20:30:00,97,125.368835
2026-06-29 20:30:00,98,124.434937
2026-06-29 20:30:00,99,137.769104
2026-06-29 20:30:00,100,32.551651
2026-06-29 20:30:00,101,0.607925
2026-06-29 20:30:00,102,9.372467
2026-06-29 20:30:00,103,677.716919
2026-06-29 20:30:00,104,750.045776
2026-06-29 20:30:00,105,0
2026-06-29 20:30:00,106,0
2026-06-29 20:30:00,107,333
2026-06-29 20:30:00,108,160
2026-06-29 20:30:00,109,0
2026-06-29 20:30:00,110,0
2026-06-29 20:30:00,111,0
2026-06-29 20:30:00,112,0
2026-06-29 20:30:00,113,0
2026-06-29 20:30:00,114,0
2026-06-29 20:30:00,115,0
2026-06-29 20:30:00,116,0
2026-06-29 20:30:00,117,0
2026-06-29 20:30:00,118,0
2026-06-29 20:30:00,119,0
2026-06-29 20:30:00,120,0
2026-06-29 20:30:00,121,0
2026-06-29 20:30:00,122,0
2026-06-29 20:30:00,123,0
2026-06-29 20:30:00,124,0
2026-06-29 20:30:00,125,69.951782
2026-06-29 20:30:00,126,69.944458
2026-06-29 20:30:00,127,4.630737
2026-06-29 20:30:00,128,5.725708
2026-06-29 20:30:00,130,0
2026-06-29 20:30:00,131,0
2026-06-29 20:30:00,132,557
2026-06-29 20:30:00,133,182.36618
2026-06-29 20:30:00,134,105.295441
2026-06-29 20:30:00,135,1.553421
2026-06-29 20:30:00,136,11
2026-06-29 20:30:00,137,998.980713
2026-06-29 20:30:00,138,993.853516
2026-06-29 20:30:00,139,977.670532
2026-06-29 20:30:00,140,979.096252
2026-06-29 20:30:00,141,0
2026-06-29 20:30:00,142,952.233643
2026-06-29 20:30:00,143,17.865479
2026-06-29 20:30:00,144,210
2026-06-29 20:30:00,146,110.534309
2026-06-29 20:30:00,147,109.997025
2026-06-29 20:30:00,148,106.468666
2026-06-29 20:30:00,149,207
2026-06-29 20:30:00,150,207
2026-06-29 20:30:00,151,188
2026-06-29 20:30:00,152,3.51535
2026-06-29 20:30:00,153,15.741821
2026-06-29 20:30:00,154,19.690155
2026-06-29 20:30:00,155,2.342285
2026-06-29 20:30:00,156,16.562012
2026-06-29 20:30:00,157,19.11792
2026-06-29 20:30:00,158,6.683868
2026-06-29 20:30:00,159,37.258064
2026-06-29 20:30:00,160,11.039612
2026-06-29 20:30:00,161,0
2026-06-29 20:30:00,162,0
2026-06-29 20:30:00,163,0
2026-06-29 20:30:00,164,0
2026-06-29 20:30:00,165,0
2026-06-29 20:30:00,166,0
2026-06-29 20:30:00,167,13.651604
2026-06-29 20:30:00,168,141.003906
2026-06-29 20:30:00,169,70.5
2026-06-29 20:30:00,170,6.460205
2026-06-29 20:30:00,171,635.441162
2026-06-29 20:30:00,172,0
2026-06-29 20:30:00,173,0
2026-06-29 20:30:00,174,256.603271
2026-06-29 20:30:00,175,28.233398
2026-06-29 20:30:00,178,1.886047
2026-06-29 20:30:00,179,10.372101
2026-06-29 20:30:00,180,15.044525
2026-06-29 20:30:00,181,47.024292
2026-06-29 20:30:00,182,48.064972
2026-06-29 20:30:00,183,120.753204
2026-06-29 20:30:00,184,0
2026-06-29 20:30:00,185,0
2026-06-29 20:30:00,186,0
2026-06-29 20:30:00,187,162.083801
2026-06-29 20:30:00,188,162.083801
2026-06-29 20:30:00,189,216
2026-06-29 20:30:00,190,264.399994
2026-06-29 20:30:00,191,2.31636
2026-06-29 20:30:00,192,3.811768
2026-06-29 20:30:00,193,70.204773
2026-06-29 20:30:00,194,121.120178
2026-06-29 20:30:00,195,121.120178
2026-06-29 20:30:00,196,121.909798
2026-06-29 20:30:00,197,0
2026-06-29 20:30:00,198,0
2026-06-29 20:30:00,199,0
2026-06-29 20:30:00,200,0
2026-06-29 20:30:00,201,0
2026-06-29 20:30:00,202,0
2026-06-29 20:30:00,203,994.419189
2026-06-29 20:30:00,204,1000
2026-06-29 20:30:00,205,1.521576
2026-06-29 20:30:00,206,1.558395
2026-06-29 20:30:00,207,0
2026-06-29 20:30:00,208,0
2026-06-29 20:30:00,209,0
2026-06-29 20:30:00,210,52
2026-06-29 20:30:00,211,26
2026-06-29 20:30:00,212,1410
2026-06-29 20:30:00,213,1412
2026-06-29 20:30:00,214,0
2026-06-29 20:30:00,215,286.371368
2026-06-29 20:30:00,216,286.371368
2026-06-29 20:30:00,217,302.772461
2026-06-29 20:30:00,218,2.367613
2026-06-29 20:30:00,219,2.164839
2026-06-29 20:30:00,220,33.25835
2026-06-29 20:30:00,221,35
2026-06-29 20:30:00,222,22.004456
2026-06-29 20:30:00,223,119.394989
2026-06-29 20:30:00,224,0
2026-06-29 20:30:00,225,165
2026-06-29 20:30:00,226,95
2026-06-29 20:30:00,227,8.887756
2026-06-29 20:30:00,228,29.15509
2026-06-29 20:30:00,229,1.966736
2026-06-29 20:30:00,230,1.550446
2026-06-29 20:30:00,231,2.25354
2026-06-29 20:30:00,232,4.954803
2026-06-29 20:30:00,233,1.4487
2026-06-29 20:30:00,234,2.160278
2026-06-29 20:30:00,235,5.953888
2026-06-29 20:30:00,236,4.316467
2026-06-29 20:30:00,237,0
2026-06-29 20:30:00,238,3.086121
2026-06-29 20:30:00,239,0.868225
2026-06-29 20:30:00,240,28.573608
2026-06-29 20:30:00,241,28.135681
2026-06-29 20:30:00,242,1.036072
2026-06-29 20:30:00,245,5.779526
2026-06-29 20:30:00,246,1.254852
2026-06-29 20:30:00,247,200
2026-06-29 20:30:00,248,100
2026-06-29 20:30:00,249,10.17218
2026-06-29 20:30:00,250,11.466797
2026-06-29 20:30:00,251,6.339661
2026-06-29 20:30:00,254,69.39032
2026-06-29 20:30:00,255,61.007477
2026-06-29 20:30:00,256,99.004486
2026-06-29 20:30:00,257,99.004486
2026-06-29 20:30:00,258,3.506958
2026-06-29 20:30:00,259,130
2026-06-29 20:30:00,260,93
2026-06-29 20:30:00,261,39
2026-06-29 20:30:00,262,149
2026-06-29 20:30:00,263,149
2026-06-29 20:30:00,264,190
2026-06-29 20:30:00,265,172.002319
2026-06-29 20:30:00,266,172.002319
2026-06-29 20:30:00,267,212
2026-06-29 20:30:00,268,234.770355
2026-06-29 20:30:00,269,77.880798
2026-06-29 20:30:00,270,130.002747
2026-06-29 20:30:00,271,85
2026-06-29 20:30:00,272,325.043091
2026-06-29 20:30:00,273,130.083038
2026-06-29 20:30:00,274,150
2026-06-29 20:30:00,275,120
2026-06-29 20:30:00,276,167.006439
2026-06-29 20:30:00,277,167.006439
2026-06-29 20:30:00,278,204
2026-06-29 20:30:00,279,0
2026-06-29 20:30:00,280,0
2026-06-29 20:30:00,281,163
2026-06-29 20:30:00,282,163
2026-06-29 20:30:00,283,200
2026-06-29 20:30:00,287,10.918302
2026-06-29 20:30:00,288,0.731224
2026-06-29 20:30:00,289,3.295389
2026-06-29 20:30:00,290,10.647287
2026-06-29 20:30:00,291,0.993134
2026-06-29 20:30:00,292,46.336426
2026-06-29 20:30:00,293,295
2026-06-29 20:30:00,294,10.66095
2026-06-29 20:30:00,295,27.999817
2026-06-29 20:30:00,296,14.34137
2026-06-29 20:30:00,297,67.12854
2026-06-29 20:30:00,298,96.899811
2026-06-29 20:30:00,299,0
2026-06-29 20:30:00,300,0
2026-06-29 20:30:00,301,0
2026-06-29 20:30:00,302,4.255035
2026-06-29 20:30:00,303,7.516708
2026-06-29 20:30:00,304,3.659943
2026-06-29 20:30:00,305,10.891907
2026-06-29 20:30:00,306,9.21048
2026-06-29 20:30:00,307,16.962189
2026-06-29 20:30:00,308,5.334625
2026-06-29 20:30:00,309,22.730194
2026-06-29 20:30:00,310,5.334625
2026-06-29 20:30:00,311,2.679535
2026-06-29 20:30:00,312,9.408875
2026-06-29 20:30:00,313,21.417877
2026-06-29 20:30:00,314,0
2026-06-29 20:30:00,315,0
2026-06-29 20:30:00,316,9.027374
2026-06-29 20:30:00,317,6.402771
2026-06-29 20:30:00,318,3.411987
2026-06-29 20:30:00,319,1.260406
2026-06-29 20:30:00,320,4.937897
2026-06-29 20:30:00,321,19.113739
2026-06-29 20:30:00,322,5.083984
2026-06-29 20:30:00,323,4.288025
2026-06-29 20:30:00,324,4.039307
2026-06-29 20:30:00,325,8.724365
2026-06-29 20:30:00,326,75.500046
2026-06-29 20:30:00,327,75.347458
2026-06-29 20:30:00,328,172.338867
2026-06-29 20:30:00,329,172.338867
2026-06-29 20:30:00,330,128.870132
2026-06-29 20:30:00,331,190.322266
2026-06-29 20:30:00,332,221.011993
2026-06-29 20:30:00,333,207.00705
2026-06-29 20:30:00,334,207.00705
2026-06-29 20:30:00,335,3.796505
2026-06-29 20:30:00,336,17.590874
2026-06-29 20:30:00,337,2.2248
2026-06-29 20:30:00,338,157.098602
2026-06-29 20:30:00,339,154.481644
2026-06-29 20:30:00,340,171.945862
2026-06-29 20:30:00,341,2.575764
2026-06-29 20:30:00,342,2.44606
2026-06-29 20:30:00,343,2.041687
2026-06-29 20:30:00,344,3.422653
2026-06-29 20:30:00,345,3.727837
2026-06-29 20:30:00,346,27.555168
2026-06-29 20:30:00,347,4.458679
2026-06-29 20:30:00,348,3.59082
2026-06-29 20:30:00,349,28.645447
2026-06-29 20:30:00,350,122
2026-06-29 20:30:00,351,122
2026-06-29 20:30:00,352,136
2026-06-29 20:30:00,353,4.507202
2026-06-29 20:30:00,354,3.086182
2026-06-29 20:30:00,355,8.360168
2026-06-29 20:30:00,356,2.231598
2026-06-29 20:30:00,357,0
2026-06-29 20:30:00,358,0
2026-06-29 20:30:00,359,645.415955
2026-06-29 20:30:00,360,756.966431
2026-06-29 20:30:00,361,1.933777
2026-06-29 20:30:00,362,2.950653
2026-06-29 20:30:00,363,4.736603
2026-06-29 20:30:00,364,38.304047
2026-06-29 20:30:00,365,39.19957
2026-06-29 20:30:00,366,28.288391
2026-06-29 20:30:00,367,680.586243
2026-06-29 20:30:00,368,660.734131
2026-06-29 20:30:00,369,0
2026-06-29 20:30:00,370,1.825623
2026-06-29 20:30:00,371,4.462158
2026-06-29 20:30:00,372,9.240112
2026-06-29 20:30:00,373,0
2026-06-29 20:30:00,374,0
2026-06-29 20:30:00,375,0
2026-06-29 20:30:00,376,0
2026-06-29 20:30:00,377,167.65863
2026-06-29 20:30:00,378,169.166229
2026-06-29 20:30:00,380,66.169189
2026-06-29 20:30:00,381,51.768433
2026-06-29 20:30:00,382,91.164124
2026-06-29 20:30:00,383,131.366165
2026-06-29 20:30:00,384,0
2026-06-29 20:30:00,385,0
2026-06-29 20:30:00,386,0
2026-06-29 20:30:00,387,0
2026-06-29 20:30:00,388,24.375
2026-06-29 20:30:00,389,16.804688
2026-06-29 20:30:00,390,92.953125
2026-06-29 20:30:00,391,15.351562
2026-06-29 20:30:00,392,1.623283
2026-06-29 20:30:00,393,2.182884
2026-06-29 20:30:00,394,0
2026-06-29 20:30:00,395,0
2026-06-29 20:30:00,396,0
2026-06-29 20:30:00,397,0
2026-06-29 20:30:00,398,0
2026-06-29 20:30:00,399,0
2026-06-29 20:30:00,400,0
2026-06-29 20:30:00,401,0
2026-06-29 20:30:00,402,0
2026-06-29 20:30:00,403,0
2026-06-29 20:30:00,404,0
2026-06-29 20:30:00,405,0
2026-06-29 20:30:00,406,0
2026-06-29 20:30:00,407,0
2026-06-29 20:30:00,408,1.438965
2026-06-29 20:30:00,409,2.20459
2026-06-29 20:30:00,410,10.018934
2026-06-29 20:30:00,411,18.333334
2026-06-29 20:30:00,412,0
2026-06-29 20:30:00,413,19.94293
2026-06-29 20:30:00,414,0
2026-06-29 20:30:00,415,39.860962
2026-06-29 20:30:00,416,44.065674
2026-06-29 20:30:00,417,564.650391
2026-06-29 20:30:00,418,260.008545
2026-06-29 20:30:00,419,755.057678
2026-06-29 20:30:00,420,755.057678
2026-06-29 20:30:00,421,630
2026-06-29 20:30:00,422,105.552002
2026-06-29 20:30:00,423,3.265656
2026-06-29 20:30:00,424,5.74588
2026-06-29 20:30:00,425,1.120041
2026-06-29 20:30:00,426,4.269562
2026-06-29 20:30:00,427,34.86499
2026-06-29 20:30:00,428,83.120491
2026-06-29 20:30:00,429,81.058556
2026-06-29 20:30:00,430,42.339264
2026-06-29 20:30:00,431,7.941895
2026-06-29 20:30:00,432,93.359528
2026-06-29 20:30:00,433,0
2026-06-29 20:30:00,434,1.194611
2026-06-29 20:30:00,435,18.001709
2026-06-29 20:30:00,436,8
2026-06-29 20:30:00,437,240.501572
2026-06-29 20:30:00,438,240.501572
2026-06-29 20:30:00,439,248.996872
2026-06-29 20:30:00,440,240.798111
2026-06-29 20:30:00,441,240.798111
2026-06-29 20:30:00,442,248.403778
2026-06-29 20:30:00,443,10.390076
2026-06-29 20:30:00,444,9.33902
2026-06-29 20:30:00,445,5.057892
2026-06-29 20:30:00,446,264.916656
2026-06-29 20:30:00,447,270.059631
2026-06-29 20:30:00,448,265.023712
2026-06-29 20:30:00,449,267.841278
2026-06-29 20:30:00,450,267.841278
2026-06-29 20:30:00,451,264.317444
2026-06-29 20:30:00,452,292
2026-06-29 20:30:00,453,292
2026-06-29 20:30:00,454,268
2026-06-29 20:30:00,455,3.21521
2026-06-29 20:30:00,456,3.847321
2026-06-29 20:30:00,457,5.129517
2026-06-29 20:30:00,458,3.159882
2026-06-29 20:30:00,459,32.505249
2026-06-29 20:30:00,460,37.221924
2026-06-29 20:30:00,461,3.473511
2026-06-29 20:30:00,462,0
2026-06-29 20:30:00,463,23
2026-06-29 20:30:00,464,22.663269
2026-06-29 20:30:00,465,988.86853
2026-06-29 20:30:00,466,25.921631
2026-06-29 20:30:00,467,968.804199
2026-06-29 20:30:00,468,699.850586
2026-06-29 20:30:00,470,999.89624
2026-06-29 20:30:00,471,979.131348
2026-06-29 20:30:00,472,0
2026-06-29 20:30:00,473,0
2026-06-29 20:30:00,474,395
2026-06-29 20:30:00,475,395
2026-06-29 20:30:00,476,225
2026-06-29 20:30:00,477,0
2026-06-29 20:30:00,478,0
2026-06-29 20:30:00,479,1424.505859
2026-06-29 20:30:00,480,1423.991333
2026-06-29 20:30:00,481,140
2026-06-29 20:30:00,482,108
2026-06-29 20:30:00,570,0
2026-06-29 20:30:00,571,0
2026-06-29 20:30:00,572,0
2026-06-29 20:30:00,573,0
2026-06-29 20:30:00,574,0
2026-06-29 20:30:00,575,0
2026-06-29 20:30:00,576,0
2026-06-29 20:30:00,577,0
2026-06-29 20:30:00,578,0
2026-06-29 20:30:00,579,0
2026-06-29 20:30:00,580,0
2026-06-29 20:30:00,581,0
2026-06-29 20:30:00,582,0
2026-06-29 20:30:00,583,0
2026-06-29 20:30:00,584,0
2026-06-29 20:30:00,585,0
2026-06-29 20:30:00,586,0
2026-06-29 20:30:00,587,0
2026-06-29 20:30:00,588,0
2026-06-29 20:30:00,589,0
2026-06-29 20:30:00,590,0
2026-06-29 20:30:00,591,0
2026-06-29 20:30:00,592,0
2026-06-29 20:30:00,593,0
2026-06-29 20:30:00,594,0
2026-06-29 20:30:00,595,0
2026-06-29 20:30:00,596,0
2026-06-29 20:30:00,597,0
2026-06-29 20:30:00,598,0
2026-06-29 20:30:00,599,0
2026-06-29 20:30:00,600,0
2026-06-29 20:30:00,601,0
2026-06-29 20:30:00,602,0
2026-06-29 20:30:00,603,0
2026-06-29 20:35:00,2,25.377096
2026-06-29 20:35:00,3,50
2026-06-29 20:35:00,4,429.799805
2026-06-29 20:35:00,5,425.582581
2026-06-29 20:35:00,6,423.029663
2026-06-29 20:35:00,7,421.762573
2026-06-29 20:35:00,8,413.735107
2026-06-29 20:35:00,9,446.323486
2026-06-29 20:35:00,10,385.201324
2026-06-29 20:35:00,11,432.268646
2026-06-29 20:35:00,13,345
2026-06-29 20:35:00,14,194.687592
2026-06-29 20:35:00,15,392.672485
2026-06-29 20:35:00,16,397.891174
2026-06-29 20:35:00,17,408.159485
2026-06-29 20:35:00,18,440.68866
2026-06-29 20:35:00,19,2.550964
2026-06-29 20:35:00,20,940
2026-06-29 20:35:00,21,483.454346
2026-06-29 20:35:00,22,186.995056
2026-06-29 20:35:00,23,209.908691
2026-06-29 20:35:00,24,186.995056
2026-06-29 20:35:00,27,0
2026-06-29 20:35:00,28,0
2026-06-29 20:35:00,29,0
2026-06-29 20:35:00,31,986.692261
2026-06-29 20:35:00,32,992.967285
2026-06-29 20:35:00,33,211
2026-06-29 20:35:00,35,165.41275
2026-06-29 20:35:00,36,95.618332
2026-06-29 20:35:00,37,524.545715
2026-06-29 20:35:00,38,477.988159
2026-06-29 20:35:00,39,424.874512
2026-06-29 20:35:00,40,425.147217
2026-06-29 20:35:00,41,475.24646
2026-06-29 20:35:00,42,463
2026-06-29 20:35:00,43,3.765228
2026-06-29 20:35:00,44,4.308838
2026-06-29 20:35:00,45,6.511887
2026-06-29 20:35:00,46,4.394669
2026-06-29 20:35:00,47,5.338821
2026-06-29 20:35:00,48,12.319946
2026-06-29 20:35:00,49,8.65773
2026-06-29 20:35:00,50,3.708008
2026-06-29 20:35:00,51,2.620773
2026-06-29 20:35:00,52,430
2026-06-29 20:35:00,53,430
2026-06-29 20:35:00,54,430
2026-06-29 20:35:00,55,0
2026-06-29 20:35:00,56,0
2026-06-29 20:35:00,57,430
2026-06-29 20:35:00,58,430
2026-06-29 20:35:00,59,430
2026-06-29 20:35:00,60,900
2026-06-29 20:35:00,61,900
2026-06-29 20:35:00,62,2.148705
2026-06-29 20:35:00,63,4.989552
2026-06-29 20:35:00,64,0
2026-06-29 20:35:00,65,0
2026-06-29 20:35:00,66,0
2026-06-29 20:35:00,67,0
2026-06-29 20:35:00,68,0
2026-06-29 20:35:00,69,15.62915
2026-06-29 20:35:00,70,12.38623
2026-06-29 20:35:00,71,115.004272
2026-06-29 20:35:00,72,115.004272
2026-06-29 20:35:00,73,126
2026-06-29 20:35:00,74,749.988525
2026-06-29 20:35:00,75,0
2026-06-29 20:35:00,76,400.878723
2026-06-29 20:35:00,77,312.206482
2026-06-29 20:35:00,78,444.311768
2026-06-29 20:35:00,81,232.172607
2026-06-29 20:35:00,82,411.478943
2026-06-29 20:35:00,83,479.996643
2026-06-29 20:35:00,84,476.996277
2026-06-29 20:35:00,85,851.440979
2026-06-29 20:35:00,86,850
2026-06-29 20:35:00,87,3.374584
2026-06-29 20:35:00,88,0
2026-06-29 20:35:00,89,15.296021
2026-06-29 20:35:00,90,2.917725
2026-06-29 20:35:00,91,3.869904
2026-06-29 20:35:00,92,261
2026-06-29 20:35:00,93,186
2026-06-29 20:35:00,94,186
2026-06-29 20:35:00,95,220
2026-06-29 20:35:00,96,3.145477
2026-06-29 20:35:00,97,113.869446
2026-06-29 20:35:00,98,113.228546
2026-06-29 20:35:00,99,136.322525
2026-06-29 20:35:00,100,32.707298
2026-06-29 20:35:00,101,0.607925
2026-06-29 20:35:00,102,9.3965
2026-06-29 20:35:00,103,750.045776
2026-06-29 20:35:00,104,750.045776
2026-06-29 20:35:00,105,0
2026-06-29 20:35:00,106,0
2026-06-29 20:35:00,107,333
2026-06-29 20:35:00,108,160
2026-06-29 20:35:00,109,0
2026-06-29 20:35:00,110,0
2026-06-29 20:35:00,111,0
2026-06-29 20:35:00,112,0
2026-06-29 20:35:00,113,0
2026-06-29 20:35:00,114,0
2026-06-29 20:35:00,115,0
2026-06-29 20:35:00,116,0
2026-06-29 20:35:00,117,0
2026-06-29 20:35:00,118,0
2026-06-29 20:35:00,119,0
2026-06-29 20:35:00,120,0
2026-06-29 20:35:00,121,0
2026-06-29 20:35:00,122,0
2026-06-29 20:35:00,123,0
2026-06-29 20:35:00,124,0
2026-06-29 20:35:00,125,70.094604
2026-06-29 20:35:00,126,69.75769
2026-06-29 20:35:00,127,4.630737
2026-06-29 20:35:00,128,5.725708
2026-06-29 20:35:00,130,0
2026-06-29 20:35:00,131,0
2026-06-29 20:35:00,132,557
2026-06-29 20:35:00,133,182.673798
2026-06-29 20:35:00,134,105.090363
2026-06-29 20:35:00,135,1.553421
2026-06-29 20:35:00,136,11
2026-06-29 20:35:00,137,997.515869
2026-06-29 20:35:00,138,990.923828
2026-06-29 20:35:00,139,978.333679
2026-06-29 20:35:00,140,978.433105
2026-06-29 20:35:00,141,0
2026-06-29 20:35:00,142,954.770996
2026-06-29 20:35:00,143,18.105469
2026-06-29 20:35:00,144,210
2026-06-29 20:35:00,146,110.534309
2026-06-29 20:35:00,147,109.997025
2026-06-29 20:35:00,148,106.468666
2026-06-29 20:35:00,149,207
2026-06-29 20:35:00,150,207
2026-06-29 20:35:00,151,188
2026-06-29 20:35:00,152,3.51535
2026-06-29 20:35:00,153,15.741821
2026-06-29 20:35:00,154,19.690155
2026-06-29 20:35:00,155,2.342285
2026-06-29 20:35:00,156,16.562012
2026-06-29 20:35:00,157,19.11792
2026-06-29 20:35:00,158,6.683868
2026-06-29 20:35:00,159,37.228691
2026-06-29 20:35:00,160,10.955688
2026-06-29 20:35:00,161,0
2026-06-29 20:35:00,162,0
2026-06-29 20:35:00,163,0
2026-06-29 20:35:00,164,0
2026-06-29 20:35:00,165,0
2026-06-29 20:35:00,166,0
2026-06-29 20:35:00,167,13.625992
2026-06-29 20:35:00,168,141.003906
2026-06-29 20:35:00,169,70.5
2026-06-29 20:35:00,170,6.460205
2026-06-29 20:35:00,171,635.441162
2026-06-29 20:35:00,172,0
2026-06-29 20:35:00,173,0
2026-06-29 20:35:00,174,260.320435
2026-06-29 20:35:00,175,28.233398
2026-06-29 20:35:00,178,1.886047
2026-06-29 20:35:00,179,10.372101
2026-06-29 20:35:00,180,15.044525
2026-06-29 20:35:00,181,47.024292
2026-06-29 20:35:00,182,48.064972
2026-06-29 20:35:00,183,120.753204
2026-06-29 20:35:00,184,0
2026-06-29 20:35:00,185,0
2026-06-29 20:35:00,186,0
2026-06-29 20:35:00,187,162.083801
2026-06-29 20:35:00,188,162.083801
2026-06-29 20:35:00,189,216
2026-06-29 20:35:00,190,264.399994
2026-06-29 20:35:00,191,2.31636
2026-06-29 20:35:00,192,3.811768
2026-06-29 20:35:00,193,70.204773
2026-06-29 20:35:00,194,119.995728
2026-06-29 20:35:00,195,121.662857
2026-06-29 20:35:00,196,121.415756
2026-06-29 20:35:00,197,0
2026-06-29 20:35:00,198,0
2026-06-29 20:35:00,199,0
2026-06-29 20:35:00,200,0
2026-06-29 20:35:00,201,0
2026-06-29 20:35:00,202,0
2026-06-29 20:35:00,203,994.419189
2026-06-29 20:35:00,204,1000
2026-06-29 20:35:00,205,1.521576
2026-06-29 20:35:00,206,1.558395
2026-06-29 20:35:00,207,0
2026-06-29 20:35:00,208,0
2026-06-29 20:35:00,209,0
2026-06-29 20:35:00,210,52
2026-06-29 20:35:00,211,26
2026-06-29 20:35:00,212,1410
2026-06-29 20:35:00,213,1412
2026-06-29 20:35:00,214,0
2026-06-29 20:35:00,215,283.185242
2026-06-29 20:35:00,216,283.185242
2026-06-29 20:35:00,217,300.11264
2026-06-29 20:35:00,218,2.367613
2026-06-29 20:35:00,219,2.164839
2026-06-29 20:35:00,220,33.25835
2026-06-29 20:35:00,221,35
2026-06-29 20:35:00,222,22.004456
2026-06-29 20:35:00,223,119.394989
2026-06-29 20:35:00,224,0
2026-06-29 20:35:00,225,135.827942
2026-06-29 20:35:00,226,101.639603
2026-06-29 20:35:00,227,8.887756
2026-06-29 20:35:00,228,29.15509
2026-06-29 20:35:00,229,1.966736
2026-06-29 20:35:00,230,1.550446
2026-06-29 20:35:00,231,2.25354
2026-06-29 20:35:00,232,4.954803
2026-06-29 20:35:00,233,1.4487
2026-06-29 20:35:00,234,2.160278
2026-06-29 20:35:00,235,5.953888
2026-06-29 20:35:00,236,4.316467
2026-06-29 20:35:00,237,0
2026-06-29 20:35:00,238,3.086121
2026-06-29 20:35:00,239,0.868225
2026-06-29 20:35:00,240,28.523254
2026-06-29 20:35:00,241,28.146362
2026-06-29 20:35:00,242,1.036072
2026-06-29 20:35:00,245,5.779526
2026-06-29 20:35:00,246,1.254852
2026-06-29 20:35:00,247,200
2026-06-29 20:35:00,248,100
2026-06-29 20:35:00,249,10.17218
2026-06-29 20:35:00,250,11.466797
2026-06-29 20:35:00,251,6.339661
2026-06-29 20:35:00,254,69.39032
2026-06-29 20:35:00,255,61.007477
2026-06-29 20:35:00,256,68.172607
2026-06-29 20:35:00,257,71.953857
2026-06-29 20:35:00,258,3.506958
2026-06-29 20:35:00,259,135.453979
2026-06-29 20:35:00,260,93
2026-06-29 20:35:00,261,39
2026-06-29 20:35:00,262,149
2026-06-29 20:35:00,263,149
2026-06-29 20:35:00,264,190
2026-06-29 20:35:00,265,172.002319
2026-06-29 20:35:00,266,172.002319
2026-06-29 20:35:00,267,212
2026-06-29 20:35:00,268,235.240326
2026-06-29 20:35:00,269,78.051697
2026-06-29 20:35:00,270,130.002747
2026-06-29 20:35:00,271,85
2026-06-29 20:35:00,272,325.256744
2026-06-29 20:35:00,273,130.462433
2026-06-29 20:35:00,274,150
2026-06-29 20:35:00,275,120
2026-06-29 20:35:00,276,167.006439
2026-06-29 20:35:00,277,167.006439
2026-06-29 20:35:00,278,204
2026-06-29 20:35:00,279,0
2026-06-29 20:35:00,280,0
2026-06-29 20:35:00,281,163
2026-06-29 20:35:00,282,163
2026-06-29 20:35:00,283,200
2026-06-29 20:35:00,287,10.892667
2026-06-29 20:35:00,288,0.731224
2026-06-29 20:35:00,289,3.289132
2026-06-29 20:35:00,290,10.621881
2026-06-29 20:35:00,291,0.993134
2026-06-29 20:35:00,292,46.336426
2026-06-29 20:35:00,293,295
2026-06-29 20:35:00,294,10.66095
2026-06-29 20:35:00,295,27.999817
2026-06-29 20:35:00,296,14.34137
2026-06-29 20:35:00,297,67.12854
2026-06-29 20:35:00,298,96.6819
2026-06-29 20:35:00,299,0
2026-06-29 20:35:00,300,0
2026-06-29 20:35:00,301,0
2026-06-29 20:35:00,302,4.255035
2026-06-29 20:35:00,303,7.516708
2026-06-29 20:35:00,304,3.659943
2026-06-29 20:35:00,305,10.891907
2026-06-29 20:35:00,306,9.21048
2026-06-29 20:35:00,307,16.962189
2026-06-29 20:35:00,308,5.334625
2026-06-29 20:35:00,309,22.730194
2026-06-29 20:35:00,310,5.334625
2026-06-29 20:35:00,311,2.679535
2026-06-29 20:35:00,312,9.408875
2026-06-29 20:35:00,313,21.417877
2026-06-29 20:35:00,314,0
2026-06-29 20:35:00,315,0
2026-06-29 20:35:00,316,9.027374
2026-06-29 20:35:00,317,6.402771
2026-06-29 20:35:00,318,3.411987
2026-06-29 20:35:00,319,1.260406
2026-06-29 20:35:00,320,4.937897
2026-06-29 20:35:00,321,19.113739
2026-06-29 20:35:00,322,5.083984
2026-06-29 20:35:00,323,4.288025
2026-06-29 20:35:00,324,4.039307
2026-06-29 20:35:00,325,8.724365
2026-06-29 20:35:00,326,75.213928
2026-06-29 20:35:00,327,75.242538
2026-06-29 20:35:00,328,107.210693
2026-06-29 20:35:00,329,108.126236
2026-06-29 20:35:00,330,128.145309
2026-06-29 20:35:00,331,179.092148
2026-06-29 20:35:00,332,221.011993
2026-06-29 20:35:00,333,207.00705
2026-06-29 20:35:00,334,207.00705
2026-06-29 20:35:00,335,3.796505
2026-06-29 20:35:00,336,17.590874
2026-06-29 20:35:00,337,2.2248
2026-06-29 20:35:00,338,157.167267
2026-06-29 20:35:00,339,154.40535
2026-06-29 20:35:00,340,171.831406
2026-06-29 20:35:00,341,2.575764
2026-06-29 20:35:00,342,2.44606
2026-06-29 20:35:00,343,2.041687
2026-06-29 20:35:00,344,3.422653
2026-06-29 20:35:00,345,3.727837
2026-06-29 20:35:00,346,27.555168
2026-06-29 20:35:00,347,4.458679
2026-06-29 20:35:00,348,3.59082
2026-06-29 20:35:00,349,28.645447
2026-06-29 20:35:00,350,122
2026-06-29 20:35:00,351,122
2026-06-29 20:35:00,352,136
2026-06-29 20:35:00,353,4.507202
2026-06-29 20:35:00,354,3.086182
2026-06-29 20:35:00,355,8.360168
2026-06-29 20:35:00,356,2.231598
2026-06-29 20:35:00,357,0
2026-06-29 20:35:00,358,0
2026-06-29 20:35:00,359,645.333008
2026-06-29 20:35:00,360,757
2026-06-29 20:35:00,361,1.933777
2026-06-29 20:35:00,362,2.950653
2026-06-29 20:35:00,363,4.736603
2026-06-29 20:35:00,364,37.999847
2026-06-29 20:35:00,365,39.172226
2026-06-29 20:35:00,366,28.382393
2026-06-29 20:35:00,367,678.098755
2026-06-29 20:35:00,368,682.164795
2026-06-29 20:35:00,369,0
2026-06-29 20:35:00,370,1.825623
2026-06-29 20:35:00,371,4.462158
2026-06-29 20:35:00,372,9.240112
2026-06-29 20:35:00,373,0
2026-06-29 20:35:00,374,0
2026-06-29 20:35:00,375,0
2026-06-29 20:35:00,376,0
2026-06-29 20:35:00,377,165.446793
2026-06-29 20:35:00,378,169.404266
2026-06-29 20:35:00,380,66.258911
2026-06-29 20:35:00,381,51.768433
2026-06-29 20:35:00,382,91.490295
2026-06-29 20:35:00,383,124.179047
2026-06-29 20:35:00,384,0
2026-06-29 20:35:00,385,0
2026-06-29 20:35:00,386,0
2026-06-29 20:35:00,387,0
2026-06-29 20:35:00,388,24.375
2026-06-29 20:35:00,389,16.804688
2026-06-29 20:35:00,390,92.953125
2026-06-29 20:35:00,391,15.351562
2026-06-29 20:35:00,392,1.623283
2026-06-29 20:35:00,393,2.182884
2026-06-29 20:35:00,394,0
2026-06-29 20:35:00,395,0
2026-06-29 20:35:00,396,0
2026-06-29 20:35:00,397,0
2026-06-29 20:35:00,398,0
2026-06-29 20:35:00,399,0
2026-06-29 20:35:00,400,0
2026-06-29 20:35:00,401,0
2026-06-29 20:35:00,402,0
2026-06-29 20:35:00,403,0
2026-06-29 20:35:00,404,0
2026-06-29 20:35:00,405,0
2026-06-29 20:35:00,406,0
2026-06-29 20:35:00,407,0
2026-06-29 20:35:00,408,1.438965
2026-06-29 20:35:00,409,2.20459
2026-06-29 20:35:00,410,10.018934
2026-06-29 20:35:00,411,18.333334
2026-06-29 20:35:00,412,0
2026-06-29 20:35:00,413,19.94293
2026-06-29 20:35:00,414,0
2026-06-29 20:35:00,415,39.860962
2026-06-29 20:35:00,416,44.065674
2026-06-29 20:35:00,417,565.749146
2026-06-29 20:35:00,418,260.008545
2026-06-29 20:35:00,419,755.057678
2026-06-29 20:35:00,420,751.775574
2026-06-29 20:35:00,421,630
2026-06-29 20:35:00,422,105.552002
2026-06-29 20:35:00,423,3.265656
2026-06-29 20:35:00,424,5.74588
2026-06-29 20:35:00,425,1.120041
2026-06-29 20:35:00,426,4.269562
2026-06-29 20:35:00,427,34.86499
2026-06-29 20:35:00,428,82.869522
2026-06-29 20:35:00,429,81.880371
2026-06-29 20:35:00,430,42.595154
2026-06-29 20:35:00,431,7.941895
2026-06-29 20:35:00,432,93.077545
2026-06-29 20:35:00,433,0
2026-06-29 20:35:00,434,1.194611
2026-06-29 20:35:00,435,18.001709
2026-06-29 20:35:00,436,8
2026-06-29 20:35:00,437,240.501572
2026-06-29 20:35:00,438,240.501572
2026-06-29 20:35:00,439,248.996872
2026-06-29 20:35:00,440,242
2026-06-29 20:35:00,441,239.596222
2026-06-29 20:35:00,442,248.403778
2026-06-29 20:35:00,443,7.672729
2026-06-29 20:35:00,444,9.33902
2026-06-29 20:35:00,445,5.057892
2026-06-29 20:35:00,446,270.059631
2026-06-29 20:35:00,447,264.916656
2026-06-29 20:35:00,448,265.023712
2026-06-29 20:35:00,449,267.841278
2026-06-29 20:35:00,450,267.841278
2026-06-29 20:35:00,451,264.317444
2026-06-29 20:35:00,452,292
2026-06-29 20:35:00,453,292
2026-06-29 20:35:00,454,268
2026-06-29 20:35:00,455,3.21521
2026-06-29 20:35:00,456,3.847321
2026-06-29 20:35:00,457,5.129517
2026-06-29 20:35:00,458,3.159882
2026-06-29 20:35:00,459,32.505249
2026-06-29 20:35:00,460,37.221924
2026-06-29 20:35:00,461,3.473511
2026-06-29 20:35:00,462,0
2026-06-29 20:35:00,463,23
2026-06-29 20:35:00,464,22.663269
2026-06-29 20:35:00,465,988.86853
2026-06-29 20:35:00,466,25.921631
2026-06-29 20:35:00,467,969.243652
2026-06-29 20:35:00,468,698.532227
2026-06-29 20:35:00,470,999.89624
2026-06-29 20:35:00,471,989.568848
2026-06-29 20:35:00,472,0
2026-06-29 20:35:00,473,0
2026-06-29 20:35:00,474,395
2026-06-29 20:35:00,475,395
2026-06-29 20:35:00,476,225
2026-06-29 20:35:00,477,0
2026-06-29 20:35:00,478,0
2026-06-29 20:35:00,479,1422.300293
2026-06-29 20:35:00,480,1424.72644
2026-06-29 20:35:00,481,140
2026-06-29 20:35:00,482,108
2026-06-29 20:35:00,570,0
2026-06-29 20:35:00,571,0
2026-06-29 20:35:00,572,0
2026-06-29 20:35:00,573,0
2026-06-29 20:35:00,574,0
2026-06-29 20:35:00,575,0
2026-06-29 20:35:00,576,0
2026-06-29 20:35:00,577,0
2026-06-29 20:35:00,578,0
2026-06-29 20:35:00,579,0
2026-06-29 20:35:00,580,0
2026-06-29 20:35:00,581,0
2026-06-29 20:35:00,582,0
2026-06-29 20:35:00,583,0
2026-06-29 20:35:00,584,0
2026-06-29 20:35:00,585,0
2026-06-29 20:35:00,586,0
2026-06-29 20:35:00,587,0
2026-06-29 20:35:00,588,0
2026-06-29 20:35:00,589,0
2026-06-29 20:35:00,590,0
2026-06-29 20:35:00,591,0
2026-06-29 20:35:00,592,0
2026-06-29 20:35:00,593,0
2026-06-29 20:35:00,594,0
2026-06-29 20:35:00,595,0
2026-06-29 20:35:00,596,0
2026-06-29 20:35:00,597,0
2026-06-29 20:35:00,598,0
2026-06-29 20:35:00,599,0
2026-06-29 20:35:00,600,0
2026-06-29 20:35:00,601,0
2026-06-29 20:35:00,602,0
2026-06-29 20:35:00,603,0
2026-06-29 20:40:00,2,25.377096
2026-06-29 20:40:00,3,50
2026-06-29 20:40:00,4,419.759338
2026-06-29 20:40:00,5,416.837769
2026-06-29 20:40:00,6,417.407043
2026-06-29 20:40:00,7,416.254639
2026-06-29 20:40:00,8,408.055054
2026-06-29 20:40:00,9,443.110596
2026-06-29 20:40:00,10,421.854492
2026-06-29 20:40:00,11,460.719727
2026-06-29 20:40:00,13,345
2026-06-29 20:40:00,14,194.687592
2026-06-29 20:40:00,15,392.672485
2026-06-29 20:40:00,16,397.524963
2026-06-29 20:40:00,17,414.657532
2026-06-29 20:40:00,18,445.999939
2026-06-29 20:40:00,19,2.633942
2026-06-29 20:40:00,20,940
2026-06-29 20:40:00,21,484.072388
2026-06-29 20:40:00,22,212.986328
2026-06-29 20:40:00,23,228.890701
2026-06-29 20:40:00,24,212.986328
2026-06-29 20:40:00,27,0
2026-06-29 20:40:00,28,0
2026-06-29 20:40:00,29,0
2026-06-29 20:40:00,31,987.708618
2026-06-29 20:40:00,32,996.104858
2026-06-29 20:40:00,33,211
2026-06-29 20:40:00,35,166.051468
2026-06-29 20:40:00,36,97.934395
2026-06-29 20:40:00,37,523.597778
2026-06-29 20:40:00,38,477.988159
2026-06-29 20:40:00,39,425.147217
2026-06-29 20:40:00,40,425.147217
2026-06-29 20:40:00,41,477.489502
2026-06-29 20:40:00,42,463
2026-06-29 20:40:00,43,3.765228
2026-06-29 20:40:00,44,4.308838
2026-06-29 20:40:00,45,6.511887
2026-06-29 20:40:00,46,4.394669
2026-06-29 20:40:00,47,5.338821
2026-06-29 20:40:00,48,12.319946
2026-06-29 20:40:00,49,8.65773
2026-06-29 20:40:00,50,3.708008
2026-06-29 20:40:00,51,2.620773
2026-06-29 20:40:00,52,430
2026-06-29 20:40:00,53,430
2026-06-29 20:40:00,54,430
2026-06-29 20:40:00,55,0
2026-06-29 20:40:00,56,0
2026-06-29 20:40:00,57,430
2026-06-29 20:40:00,58,430
2026-06-29 20:40:00,59,430
2026-06-29 20:40:00,60,900
2026-06-29 20:40:00,61,900
2026-06-29 20:40:00,62,2.148705
2026-06-29 20:40:00,63,4.989552
2026-06-29 20:40:00,64,0
2026-06-29 20:40:00,65,0
2026-06-29 20:40:00,66,0
2026-06-29 20:40:00,67,0
2026-06-29 20:40:00,68,0
2026-06-29 20:40:00,69,15.62915
2026-06-29 20:40:00,70,12.38623
2026-06-29 20:40:00,71,115.004272
2026-06-29 20:40:00,72,115.004272
2026-06-29 20:40:00,73,126
2026-06-29 20:40:00,74,749.988525
2026-06-29 20:40:00,75,0
2026-06-29 20:40:00,76,397.437378
2026-06-29 20:40:00,77,312.206482
2026-06-29 20:40:00,78,463.306396
2026-06-29 20:40:00,81,234.858276
2026-06-29 20:40:00,82,405.283691
2026-06-29 20:40:00,83,479.996643
2026-06-29 20:40:00,84,476.996277
2026-06-29 20:40:00,85,873.342712
2026-06-29 20:40:00,86,849.983276
2026-06-29 20:40:00,87,3.374584
2026-06-29 20:40:00,88,0
2026-06-29 20:40:00,89,15.296021
2026-06-29 20:40:00,90,2.917725
2026-06-29 20:40:00,91,3.869904
2026-06-29 20:40:00,92,261
2026-06-29 20:40:00,93,186
2026-06-29 20:40:00,94,186
2026-06-29 20:40:00,95,220
2026-06-29 20:40:00,96,3.145477
2026-06-29 20:40:00,97,105.904114
2026-06-29 20:40:00,98,104.878693
2026-06-29 20:40:00,99,130.426346
2026-06-29 20:40:00,100,32.656944
2026-06-29 20:40:00,101,0.607925
2026-06-29 20:40:00,102,9.444565
2026-06-29 20:40:00,103,750.045776
2026-06-29 20:40:00,104,750.045776
2026-06-29 20:40:00,105,0
2026-06-29 20:40:00,106,0
2026-06-29 20:40:00,107,333
2026-06-29 20:40:00,108,160
2026-06-29 20:40:00,109,0
2026-06-29 20:40:00,110,0
2026-06-29 20:40:00,111,0
2026-06-29 20:40:00,112,0
2026-06-29 20:40:00,113,0
2026-06-29 20:40:00,114,0
2026-06-29 20:40:00,115,0
2026-06-29 20:40:00,116,0
2026-06-29 20:40:00,117,0
2026-06-29 20:40:00,118,0
2026-06-29 20:40:00,119,0
2026-06-29 20:40:00,120,0
2026-06-29 20:40:00,121,0
2026-06-29 20:40:00,122,0
2026-06-29 20:40:00,123,0
2026-06-29 20:40:00,124,0
2026-06-29 20:40:00,125,69.832764
2026-06-29 20:40:00,126,69.675293
2026-06-29 20:40:00,127,4.630737
2026-06-29 20:40:00,128,5.725708
2026-06-29 20:40:00,130,0
2026-06-29 20:40:00,131,0
2026-06-29 20:40:00,132,557
2026-06-29 20:40:00,133,183.071136
2026-06-29 20:40:00,134,105.34671
2026-06-29 20:40:00,135,1.553421
2026-06-29 20:40:00,136,11
2026-06-29 20:40:00,137,997.515869
2026-06-29 20:40:00,138,992.388672
2026-06-29 20:40:00,139,978.996765
2026-06-29 20:40:00,140,980.422546
2026-06-29 20:40:00,141,0
2026-06-29 20:40:00,142,953.502319
2026-06-29 20:40:00,143,15.852905
2026-06-29 20:40:00,144,210
2026-06-29 20:40:00,146,109.997025
2026-06-29 20:40:00,147,109.997025
2026-06-29 20:40:00,148,106
2026-06-29 20:40:00,149,207
2026-06-29 20:40:00,150,207
2026-06-29 20:40:00,151,188
2026-06-29 20:40:00,152,3.51535
2026-06-29 20:40:00,153,15.741821
2026-06-29 20:40:00,154,19.690155
2026-06-29 20:40:00,155,2.342285
2026-06-29 20:40:00,156,16.562012
2026-06-29 20:40:00,157,19.11792
2026-06-29 20:40:00,158,6.683868
2026-06-29 20:40:00,159,37.203514
2026-06-29 20:40:00,160,10.955688
2026-06-29 20:40:00,161,0
2026-06-29 20:40:00,162,0
2026-06-29 20:40:00,163,0
2026-06-29 20:40:00,164,0
2026-06-29 20:40:00,165,0
2026-06-29 20:40:00,166,0
2026-06-29 20:40:00,167,13.699173
2026-06-29 20:40:00,168,141.003906
2026-06-29 20:40:00,169,70.5
2026-06-29 20:40:00,170,6.460205
2026-06-29 20:40:00,171,635.441162
2026-06-29 20:40:00,172,0
2026-06-29 20:40:00,173,0
2026-06-29 20:40:00,174,259.594116
2026-06-29 20:40:00,175,28.233398
2026-06-29 20:40:00,178,1.886047
2026-06-29 20:40:00,179,10.372101
2026-06-29 20:40:00,180,15.044525
2026-06-29 20:40:00,181,47.024292
2026-06-29 20:40:00,182,48.064972
2026-06-29 20:40:00,183,120.753204
2026-06-29 20:40:00,184,0
2026-06-29 20:40:00,185,0
2026-06-29 20:40:00,186,0
2026-06-29 20:40:00,187,162.083801
2026-06-29 20:40:00,188,162.083801
2026-06-29 20:40:00,189,216
2026-06-29 20:40:00,190,264.399994
2026-06-29 20:40:00,191,2.31636
2026-06-29 20:40:00,192,3.811768
2026-06-29 20:40:00,193,70.204773
2026-06-29 20:40:00,194,117.111725
2026-06-29 20:40:00,195,116.516617
2026-06-29 20:40:00,196,158.098083
2026-06-29 20:40:00,197,0
2026-06-29 20:40:00,198,0
2026-06-29 20:40:00,199,0
2026-06-29 20:40:00,200,0
2026-06-29 20:40:00,201,0
2026-06-29 20:40:00,202,0
2026-06-29 20:40:00,203,997.899109
2026-06-29 20:40:00,204,1000
2026-06-29 20:40:00,205,1.521576
2026-06-29 20:40:00,206,1.558395
2026-06-29 20:40:00,207,0
2026-06-29 20:40:00,208,0
2026-06-29 20:40:00,209,0
2026-06-29 20:40:00,210,52
2026-06-29 20:40:00,211,26
2026-06-29 20:40:00,212,1410
2026-06-29 20:40:00,213,1412
2026-06-29 20:40:00,214,0
2026-06-29 20:40:00,215,353.335602
2026-06-29 20:40:00,216,353.335602
2026-06-29 20:40:00,217,358.827118
2026-06-29 20:40:00,218,2.367613
2026-06-29 20:40:00,219,2.164839
2026-06-29 20:40:00,220,33.25835
2026-06-29 20:40:00,221,35
2026-06-29 20:40:00,222,22.004456
2026-06-29 20:40:00,223,119.394989
2026-06-29 20:40:00,224,0
2026-06-29 20:40:00,225,120.656433
2026-06-29 20:40:00,226,95.991776
2026-06-29 20:40:00,227,8.887756
2026-06-29 20:40:00,228,29.15509
2026-06-29 20:40:00,229,1.966736
2026-06-29 20:40:00,230,1.550446
2026-06-29 20:40:00,231,2.25354
2026-06-29 20:40:00,232,4.954803
2026-06-29 20:40:00,233,1.4487
2026-06-29 20:40:00,234,2.160278
2026-06-29 20:40:00,235,5.953888
2026-06-29 20:40:00,236,4.316467
2026-06-29 20:40:00,237,0
2026-06-29 20:40:00,238,3.086121
2026-06-29 20:40:00,239,0.868225
2026-06-29 20:40:00,240,28.379822
2026-06-29 20:40:00,241,28.135681
2026-06-29 20:40:00,242,1.036072
2026-06-29 20:40:00,245,5.779526
2026-06-29 20:40:00,246,1.254852
2026-06-29 20:40:00,247,200
2026-06-29 20:40:00,248,100
2026-06-29 20:40:00,249,10.17218
2026-06-29 20:40:00,250,11.466797
2026-06-29 20:40:00,251,6.339661
2026-06-29 20:40:00,254,69.39032
2026-06-29 20:40:00,255,61.007477
2026-06-29 20:40:00,256,52.829742
2026-06-29 20:40:00,257,56.469971
2026-06-29 20:40:00,258,3.506958
2026-06-29 20:40:00,259,123.2771
2026-06-29 20:40:00,260,93
2026-06-29 20:40:00,261,39
2026-06-29 20:40:00,262,149
2026-06-29 20:40:00,263,149
2026-06-29 20:40:00,264,190
2026-06-29 20:40:00,265,172.002319
2026-06-29 20:40:00,266,172.002319
2026-06-29 20:40:00,267,212
2026-06-29 20:40:00,268,234.834442
2026-06-29 20:40:00,269,78.329407
2026-06-29 20:40:00,270,130.002747
2026-06-29 20:40:00,271,85
2026-06-29 20:40:00,272,325.267426
2026-06-29 20:40:00,273,131.03154
2026-06-29 20:40:00,274,150
2026-06-29 20:40:00,275,120
2026-06-29 20:40:00,276,167.006439
2026-06-29 20:40:00,277,167.006439
2026-06-29 20:40:00,278,204
2026-06-29 20:40:00,279,0
2026-06-29 20:40:00,280,0
2026-06-29 20:40:00,281,163
2026-06-29 20:40:00,282,163
2026-06-29 20:40:00,283,200
2026-06-29 20:40:00,287,10.907315
2026-06-29 20:40:00,288,0.731224
2026-06-29 20:40:00,289,3.288522
2026-06-29 20:40:00,290,10.650949
2026-06-29 20:40:00,291,0.993134
2026-06-29 20:40:00,292,46.336426
2026-06-29 20:40:00,293,295
2026-06-29 20:40:00,294,10.66095
2026-06-29 20:40:00,295,27.999817
2026-06-29 20:40:00,296,14.34137
2026-06-29 20:40:00,297,67.12854
2026-06-29 20:40:00,298,97.00235
2026-06-29 20:40:00,299,0
2026-06-29 20:40:00,300,0
2026-06-29 20:40:00,301,0
2026-06-29 20:40:00,302,4.255035
2026-06-29 20:40:00,303,7.516708
2026-06-29 20:40:00,304,3.659943
2026-06-29 20:40:00,305,10.891907
2026-06-29 20:40:00,306,9.21048
2026-06-29 20:40:00,307,16.962189
2026-06-29 20:40:00,308,5.334625
2026-06-29 20:40:00,309,22.730194
2026-06-29 20:40:00,310,5.334625
2026-06-29 20:40:00,311,2.679535
2026-06-29 20:40:00,312,9.408875
2026-06-29 20:40:00,313,21.417877
2026-06-29 20:40:00,314,0
2026-06-29 20:40:00,315,0
2026-06-29 20:40:00,316,9.027374
2026-06-29 20:40:00,317,6.402771
2026-06-29 20:40:00,318,3.411987
2026-06-29 20:40:00,319,1.260406
2026-06-29 20:40:00,320,4.937897
2026-06-29 20:40:00,321,19.113739
2026-06-29 20:40:00,322,5.083984
2026-06-29 20:40:00,323,4.288025
2026-06-29 20:40:00,324,4.039307
2026-06-29 20:40:00,325,8.724365
2026-06-29 20:40:00,326,75.175781
2026-06-29 20:40:00,327,75.109024
2026-06-29 20:40:00,328,74.365143
2026-06-29 20:40:00,329,74.298386
2026-06-29 20:40:00,330,124.950409
2026-06-29 20:40:00,331,145.817429
2026-06-29 20:40:00,332,221.011993
2026-06-29 20:40:00,333,207.00705
2026-06-29 20:40:00,334,207.00705
2026-06-29 20:40:00,335,3.796505
2026-06-29 20:40:00,336,17.590874
2026-06-29 20:40:00,337,2.2248
2026-06-29 20:40:00,338,157.411423
2026-06-29 20:40:00,339,154.901276
2026-06-29 20:40:00,340,172.022156
2026-06-29 20:40:00,341,2.575764
2026-06-29 20:40:00,342,2.44606
2026-06-29 20:40:00,343,2.041687
2026-06-29 20:40:00,344,3.422653
2026-06-29 20:40:00,345,3.727837
2026-06-29 20:40:00,346,27.555168
2026-06-29 20:40:00,347,4.458679
2026-06-29 20:40:00,348,3.59082
2026-06-29 20:40:00,349,28.645447
2026-06-29 20:40:00,350,123.690689
2026-06-29 20:40:00,351,122.450867
2026-06-29 20:40:00,352,139.208267
2026-06-29 20:40:00,353,4.507202
2026-06-29 20:40:00,354,3.086182
2026-06-29 20:40:00,355,8.360168
2026-06-29 20:40:00,356,2.231598
2026-06-29 20:40:00,357,0
2026-06-29 20:40:00,358,0
2026-06-29 20:40:00,359,645.415955
2026-06-29 20:40:00,360,757
2026-06-29 20:40:00,361,1.933777
2026-06-29 20:40:00,362,2.950653
2026-06-29 20:40:00,363,4.736603
2026-06-29 20:40:00,364,38.126312
2026-06-29 20:40:00,365,38.898788
2026-06-29 20:40:00,366,27.57061
2026-06-29 20:40:00,367,685.369873
2026-06-29 20:40:00,368,708.905334
2026-06-29 20:40:00,369,0
2026-06-29 20:40:00,370,1.825623
2026-06-29 20:40:00,371,4.462158
2026-06-29 20:40:00,372,9.240112
2026-06-29 20:40:00,373,0
2026-06-29 20:40:00,374,0
2026-06-29 20:40:00,375,0
2026-06-29 20:40:00,376,0
2026-06-29 20:40:00,377,166.825455
2026-06-29 20:40:00,378,168.333084
2026-06-29 20:40:00,380,66.252502
2026-06-29 20:40:00,381,51.768433
2026-06-29 20:40:00,382,90.792175
2026-06-29 20:40:00,383,130.782501
2026-06-29 20:40:00,384,0
2026-06-29 20:40:00,385,0
2026-06-29 20:40:00,386,0
2026-06-29 20:40:00,387,0
2026-06-29 20:40:00,388,24.375
2026-06-29 20:40:00,389,16.804688
2026-06-29 20:40:00,390,92.953125
2026-06-29 20:40:00,391,15.351562
2026-06-29 20:40:00,392,1.623283
2026-06-29 20:40:00,393,2.182884
2026-06-29 20:40:00,394,0
2026-06-29 20:40:00,395,0
2026-06-29 20:40:00,396,0
2026-06-29 20:40:00,397,0
2026-06-29 20:40:00,398,0
2026-06-29 20:40:00,399,0
2026-06-29 20:40:00,400,0
2026-06-29 20:40:00,401,0
2026-06-29 20:40:00,402,0
2026-06-29 20:40:00,403,0
2026-06-29 20:40:00,404,0
2026-06-29 20:40:00,405,0
2026-06-29 20:40:00,406,0
2026-06-29 20:40:00,407,0
2026-06-29 20:40:00,408,1.438965
2026-06-29 20:40:00,409,2.20459
2026-06-29 20:40:00,410,10.018934
2026-06-29 20:40:00,411,18.333334
2026-06-29 20:40:00,412,0
2026-06-29 20:40:00,413,19.94293
2026-06-29 20:40:00,414,0
2026-06-29 20:40:00,415,39.860962
2026-06-29 20:40:00,416,44.065674
2026-06-29 20:40:00,417,565.657471
2026-06-29 20:40:00,418,260.008545
2026-06-29 20:40:00,419,755.057678
2026-06-29 20:40:00,420,755.057678
2026-06-29 20:40:00,421,630
2026-06-29 20:40:00,422,105.552002
2026-06-29 20:40:00,423,3.265656
2026-06-29 20:40:00,424,5.74588
2026-06-29 20:40:00,425,1.120041
2026-06-29 20:40:00,426,4.269562
2026-06-29 20:40:00,427,34.86499
2026-06-29 20:40:00,428,84.168694
2026-06-29 20:40:00,429,81.688454
2026-06-29 20:40:00,430,42.718185
2026-06-29 20:40:00,431,7.941895
2026-06-29 20:40:00,432,93.308258
2026-06-29 20:40:00,433,0
2026-06-29 20:40:00,434,1.194611
2026-06-29 20:40:00,435,18.001709
2026-06-29 20:40:00,436,8
2026-06-29 20:40:00,437,240.501572
2026-06-29 20:40:00,438,240.501572
2026-06-29 20:40:00,439,248.996872
2026-06-29 20:40:00,440,242
2026-06-29 20:40:00,441,239.596222
2026-06-29 20:40:00,442,248.403778
2026-06-29 20:40:00,443,7.672729
2026-06-29 20:40:00,444,9.33902
2026-06-29 20:40:00,445,5.057892
2026-06-29 20:40:00,446,264.916656
2026-06-29 20:40:00,447,270.059631
2026-06-29 20:40:00,448,265.023712
2026-06-29 20:40:00,449,267.841278
2026-06-29 20:40:00,450,267.841278
2026-06-29 20:40:00,451,264.317444
2026-06-29 20:40:00,452,292
2026-06-29 20:40:00,453,292
2026-06-29 20:40:00,454,268
2026-06-29 20:40:00,455,3.21521
2026-06-29 20:40:00,456,3.847321
2026-06-29 20:40:00,457,5.129517
2026-06-29 20:40:00,458,3.159882
2026-06-29 20:40:00,459,32.505249
2026-06-29 20:40:00,460,37.221924
2026-06-29 20:40:00,461,3.473511
2026-06-29 20:40:00,462,0
2026-06-29 20:40:00,463,23
2026-06-29 20:40:00,464,22.663269
2026-06-29 20:40:00,465,986.838806
2026-06-29 20:40:00,466,25.921631
2026-06-29 20:40:00,467,968.584473
2026-06-29 20:40:00,468,698.092773
2026-06-29 20:40:00,470,999.89624
2026-06-29 20:40:00,471,979.131348
2026-06-29 20:40:00,472,0
2026-06-29 20:40:00,473,0
2026-06-29 20:40:00,474,395
2026-06-29 20:40:00,475,395
2026-06-29 20:40:00,476,225
2026-06-29 20:40:00,477,0
2026-06-29 20:40:00,478,0
2026-06-29 20:40:00,479,1422.447266
2026-06-29 20:40:00,480,1427.078979
2026-06-29 20:40:00,481,140
2026-06-29 20:40:00,482,108
2026-06-29 20:40:00,570,0
2026-06-29 20:40:00,571,0
2026-06-29 20:40:00,572,0
2026-06-29 20:40:00,573,0
2026-06-29 20:40:00,574,0
2026-06-29 20:40:00,575,0
2026-06-29 20:40:00,576,0
2026-06-29 20:40:00,577,0
2026-06-29 20:40:00,578,0
2026-06-29 20:40:00,579,0
2026-06-29 20:40:00,580,0
2026-06-29 20:40:00,581,0
2026-06-29 20:40:00,582,0
2026-06-29 20:40:00,583,0
2026-06-29 20:40:00,584,0
2026-06-29 20:40:00,585,0
2026-06-29 20:40:00,586,0
2026-06-29 20:40:00,587,0
2026-06-29 20:40:00,588,0
2026-06-29 20:40:00,589,0
2026-06-29 20:40:00,590,0
2026-06-29 20:40:00,591,0
2026-06-29 20:40:00,592,0
2026-06-29 20:40:00,593,0
2026-06-29 20:40:00,594,0
2026-06-29 20:40:00,595,0
2026-06-29 20:40:00,596,0
2026-06-29 20:40:00,597,0
2026-06-29 20:40:00,598,0
2026-06-29 20:40:00,599,0
2026-06-29 20:40:00,600,0
2026-06-29 20:40:00,601,0
2026-06-29 20:40:00,602,0
2026-06-29 20:40:00,603,0
2026-06-29 20:45:00,2,25.377096
2026-06-29 20:45:00,3,50
2026-06-29 20:45:00,4,406.936279
2026-06-29 20:45:00,5,404.480225
2026-06-29 20:45:00,6,405.473267
2026-06-29 20:45:00,7,408.164734
2026-06-29 20:45:00,8,397.699097
2026-06-29 20:45:00,9,431.980042
2026-06-29 20:45:00,10,439.433105
2026-06-29 20:45:00,11,468.405273
2026-06-29 20:45:00,13,345
2026-06-29 20:45:00,14,194.687592
2026-06-29 20:45:00,15,392.48938
2026-06-29 20:45:00,16,398.234497
2026-06-29 20:45:00,17,410.37738
2026-06-29 20:45:00,18,445.999939
2026-06-29 20:45:00,19,2.679718
2026-06-29 20:45:00,20,940
2026-06-29 20:45:00,21,483.866455
2026-06-29 20:45:00,22,195.512863
2026-06-29 20:45:00,23,216.12944
2026-06-29 20:45:00,24,195.512863
2026-06-29 20:45:00,27,0
2026-06-29 20:45:00,28,0
2026-06-29 20:45:00,29,0
2026-06-29 20:45:00,31,984.571045
2026-06-29 20:45:00,32,991.906738
2026-06-29 20:45:00,33,211
2026-06-29 20:45:00,35,165.889801
2026-06-29 20:45:00,36,97.348206
2026-06-29 20:45:00,37,522.218933
2026-06-29 20:45:00,38,477.988159
2026-06-29 20:45:00,39,424.874512
2026-06-29 20:45:00,40,425.147217
2026-06-29 20:45:00,41,474.971802
2026-06-29 20:45:00,42,463
2026-06-29 20:45:00,43,3.765228
2026-06-29 20:45:00,44,4.308838
2026-06-29 20:45:00,45,6.511887
2026-06-29 20:45:00,46,4.394669
2026-06-29 20:45:00,47,5.338821
2026-06-29 20:45:00,48,12.319946
2026-06-29 20:45:00,49,8.65773
2026-06-29 20:45:00,50,3.708008
2026-06-29 20:45:00,51,2.620773
2026-06-29 20:45:00,52,430
2026-06-29 20:45:00,53,430
2026-06-29 20:45:00,54,430
2026-06-29 20:45:00,55,0
2026-06-29 20:45:00,56,0
2026-06-29 20:45:00,57,430
2026-06-29 20:45:00,58,430
2026-06-29 20:45:00,59,430
2026-06-29 20:45:00,60,900
2026-06-29 20:45:00,61,900
2026-06-29 20:45:00,62,2.148705
2026-06-29 20:45:00,63,4.989552
2026-06-29 20:45:00,64,0
2026-06-29 20:45:00,65,0
2026-06-29 20:45:00,66,0
2026-06-29 20:45:00,67,0
2026-06-29 20:45:00,68,0
2026-06-29 20:45:00,69,15.62915
2026-06-29 20:45:00,70,12.38623
2026-06-29 20:45:00,71,115.004272
2026-06-29 20:45:00,72,115.004272
2026-06-29 20:45:00,73,126
2026-06-29 20:45:00,74,749.988525
2026-06-29 20:45:00,75,0
2026-06-29 20:45:00,76,390.394592
2026-06-29 20:45:00,77,308.127441
2026-06-29 20:45:00,78,476.996277
2026-06-29 20:45:00,81,226.282593
2026-06-29 20:45:00,82,396.524902
2026-06-29 20:45:00,83,479.996643
2026-06-29 20:45:00,84,476.996277
2026-06-29 20:45:00,85,868.316223
2026-06-29 20:45:00,86,849.983276
2026-06-29 20:45:00,87,3.374584
2026-06-29 20:45:00,88,0
2026-06-29 20:45:00,89,15.296021
2026-06-29 20:45:00,90,2.917725
2026-06-29 20:45:00,91,3.869904
2026-06-29 20:45:00,92,261
2026-06-29 20:45:00,93,186
2026-06-29 20:45:00,94,186
2026-06-29 20:45:00,95,220
2026-06-29 20:45:00,96,3.145477
2026-06-29 20:45:00,97,97.334534
2026-06-29 20:45:00,98,96.602081
2026-06-29 20:45:00,99,122.34198
2026-06-29 20:45:00,100,32.679832
2026-06-29 20:45:00,101,0.607925
2026-06-29 20:45:00,102,9.449905
2026-06-29 20:45:00,103,750.045776
2026-06-29 20:45:00,104,750.045776
2026-06-29 20:45:00,105,0
2026-06-29 20:45:00,106,0
2026-06-29 20:45:00,107,333
2026-06-29 20:45:00,108,160
2026-06-29 20:45:00,109,0
2026-06-29 20:45:00,110,0
2026-06-29 20:45:00,111,0
2026-06-29 20:45:00,112,0
2026-06-29 20:45:00,113,0
2026-06-29 20:45:00,114,0
2026-06-29 20:45:00,115,0
2026-06-29 20:45:00,116,0
2026-06-29 20:45:00,117,0
2026-06-29 20:45:00,118,0
2026-06-29 20:45:00,119,0
2026-06-29 20:45:00,120,0
2026-06-29 20:45:00,121,0
2026-06-29 20:45:00,122,0
2026-06-29 20:45:00,123,0
2026-06-29 20:45:00,124,0
2026-06-29 20:45:00,125,69.188232
2026-06-29 20:45:00,126,69.651489
2026-06-29 20:45:00,127,4.630737
2026-06-29 20:45:00,128,5.725708
2026-06-29 20:45:00,130,0
2026-06-29 20:45:00,131,0
2026-06-29 20:45:00,132,557
2026-06-29 20:45:00,133,183.609467
2026-06-29 20:45:00,134,105.449249
2026-06-29 20:45:00,135,1.553421
2026-06-29 20:45:00,136,11
2026-06-29 20:45:00,137,997.515869
2026-06-29 20:45:00,138,989.458984
2026-06-29 20:45:00,139,977.670532
2026-06-29 20:45:00,140,981.085693
2026-06-29 20:45:00,141,0
2026-06-29 20:45:00,142,952.233643
2026-06-29 20:45:00,143,18.068604
2026-06-29 20:45:00,144,210
2026-06-29 20:45:00,146,110.534309
2026-06-29 20:45:00,147,109.997025
2026-06-29 20:45:00,148,106.468666
2026-06-29 20:45:00,149,207
2026-06-29 20:45:00,150,207
2026-06-29 20:45:00,151,188
2026-06-29 20:45:00,152,3.51535
2026-06-29 20:45:00,153,15.741821
2026-06-29 20:45:00,154,19.690155
2026-06-29 20:45:00,155,2.342285
2026-06-29 20:45:00,156,16.562012
2026-06-29 20:45:00,157,19.11792
2026-06-29 20:45:00,158,6.683868
2026-06-29 20:45:00,159,37.312614
2026-06-29 20:45:00,160,10.901138
2026-06-29 20:45:00,161,0
2026-06-29 20:45:00,162,0
2026-06-29 20:45:00,163,0
2026-06-29 20:45:00,164,0
2026-06-29 20:45:00,165,0
2026-06-29 20:45:00,166,0
2026-06-29 20:45:00,167,13.673553
2026-06-29 20:45:00,168,141.003906
2026-06-29 20:45:00,169,70.5
2026-06-29 20:45:00,170,6.460205
2026-06-29 20:45:00,171,632.877441
2026-06-29 20:45:00,172,0
2026-06-29 20:45:00,173,0
2026-06-29 20:45:00,174,257.543213
2026-06-29 20:45:00,175,28.233398
2026-06-29 20:45:00,178,1.886047
2026-06-29 20:45:00,179,10.372101
2026-06-29 20:45:00,180,15.044525
2026-06-29 20:45:00,181,47.024292
2026-06-29 20:45:00,182,48.064972
2026-06-29 20:45:00,183,120.753204
2026-06-29 20:45:00,184,0
2026-06-29 20:45:00,185,0
2026-06-29 20:45:00,186,0
2026-06-29 20:45:00,187,162.083801
2026-06-29 20:45:00,188,162.083801
2026-06-29 20:45:00,189,216
2026-06-29 20:45:00,190,264.399994
2026-06-29 20:45:00,191,2.31636
2026-06-29 20:45:00,192,3.811768
2026-06-29 20:45:00,193,70.204773
2026-06-29 20:45:00,194,117.058319
2026-06-29 20:45:00,195,115.570541
2026-06-29 20:45:00,196,157.594528
2026-06-29 20:45:00,197,0
2026-06-29 20:45:00,198,0
2026-06-29 20:45:00,199,0
2026-06-29 20:45:00,200,0
2026-06-29 20:45:00,201,0
2026-06-29 20:45:00,202,0
2026-06-29 20:45:00,203,995.595459
2026-06-29 20:45:00,204,1000
2026-06-29 20:45:00,205,1.521576
2026-06-29 20:45:00,206,1.558395
2026-06-29 20:45:00,207,0
2026-06-29 20:45:00,208,0
2026-06-29 20:45:00,209,0
2026-06-29 20:45:00,210,52
2026-06-29 20:45:00,211,26
2026-06-29 20:45:00,212,1410
2026-06-29 20:45:00,213,1412
2026-06-29 20:45:00,214,0
2026-06-29 20:45:00,215,333.328339
2026-06-29 20:45:00,216,333.328339
2026-06-29 20:45:00,217,342.083282
2026-06-29 20:45:00,218,2.367613
2026-06-29 20:45:00,219,2.164839
2026-06-29 20:45:00,220,33.25835
2026-06-29 20:45:00,221,35
2026-06-29 20:45:00,222,120.098557
2026-06-29 20:45:00,223,119.394989
2026-06-29 20:45:00,224,0
2026-06-29 20:45:00,225,102.56012
2026-06-29 20:45:00,226,91.217163
2026-06-29 20:45:00,227,8.887756
2026-06-29 20:45:00,228,29.15509
2026-06-29 20:45:00,229,1.966736
2026-06-29 20:45:00,230,1.550446
2026-06-29 20:45:00,231,2.25354
2026-06-29 20:45:00,232,4.954803
2026-06-29 20:45:00,233,1.4487
2026-06-29 20:45:00,234,2.160278
2026-06-29 20:45:00,235,5.953888
2026-06-29 20:45:00,236,4.316467
2026-06-29 20:45:00,237,0
2026-06-29 20:45:00,238,3.086121
2026-06-29 20:45:00,239,0.868225
2026-06-29 20:45:00,240,28.433228
2026-06-29 20:45:00,241,28.15094
2026-06-29 20:45:00,242,1.036072
2026-06-29 20:45:00,245,5.779526
2026-06-29 20:45:00,246,1.254852
2026-06-29 20:45:00,247,200
2026-06-29 20:45:00,248,100
2026-06-29 20:45:00,249,10.17218
2026-06-29 20:45:00,250,11.466797
2026-06-29 20:45:00,251,6.339661
2026-06-29 20:45:00,254,69.39032
2026-06-29 20:45:00,255,61.007477
2026-06-29 20:45:00,256,48.023071
2026-06-29 20:45:00,257,51.791504
2026-06-29 20:45:00,258,3.506958
2026-06-29 20:45:00,259,109.198914
2026-06-29 20:45:00,260,93
2026-06-29 20:45:00,261,39
2026-06-29 20:45:00,262,149
2026-06-29 20:45:00,263,149
2026-06-29 20:45:00,264,190
2026-06-29 20:45:00,265,172.002319
2026-06-29 20:45:00,266,172.002319
2026-06-29 20:45:00,267,212
2026-06-29 20:45:00,268,234.748993
2026-06-29 20:45:00,269,78.329407
2026-06-29 20:45:00,270,130.002747
2026-06-29 20:45:00,271,85
2026-06-29 20:45:00,272,324.306091
2026-06-29 20:45:00,273,130.775192
2026-06-29 20:45:00,274,150
2026-06-29 20:45:00,275,120
2026-06-29 20:45:00,276,167.006439
2026-06-29 20:45:00,277,167.006439
2026-06-29 20:45:00,278,204
2026-06-29 20:45:00,279,0
2026-06-29 20:45:00,280,0
2026-06-29 20:45:00,281,163
2026-06-29 20:45:00,282,163
2026-06-29 20:45:00,283,200
2026-06-29 20:45:00,287,10.863979
2026-06-29 20:45:00,288,0.731224
2026-06-29 20:45:00,289,3.293405
2026-06-29 20:45:00,290,10.649118
2026-06-29 20:45:00,291,0.993134
2026-06-29 20:45:00,292,46.336426
2026-06-29 20:45:00,293,295
2026-06-29 20:45:00,294,10.66095
2026-06-29 20:45:00,295,27.999817
2026-06-29 20:45:00,296,14.34137
2026-06-29 20:45:00,297,67.12854
2026-06-29 20:45:00,298,96.95108
2026-06-29 20:45:00,299,0
2026-06-29 20:45:00,300,0
2026-06-29 20:45:00,301,0
2026-06-29 20:45:00,302,4.255035
2026-06-29 20:45:00,303,7.516708
2026-06-29 20:45:00,304,3.659943
2026-06-29 20:45:00,305,10.891907
2026-06-29 20:45:00,306,9.21048
2026-06-29 20:45:00,307,16.962189
2026-06-29 20:45:00,308,5.334625
2026-06-29 20:45:00,309,22.730194
2026-06-29 20:45:00,310,5.334625
2026-06-29 20:45:00,311,2.679535
2026-06-29 20:45:00,312,9.408875
2026-06-29 20:45:00,313,21.417877
2026-06-29 20:45:00,314,0
2026-06-29 20:45:00,315,0
2026-06-29 20:45:00,316,9.027374
2026-06-29 20:45:00,317,6.402771
2026-06-29 20:45:00,318,3.411987
2026-06-29 20:45:00,319,1.260406
2026-06-29 20:45:00,320,4.937897
2026-06-29 20:45:00,321,19.113739
2026-06-29 20:45:00,322,5.083984
2026-06-29 20:45:00,323,4.288025
2026-06-29 20:45:00,324,4.039307
2026-06-29 20:45:00,325,8.724365
2026-06-29 20:45:00,326,75.137634
2026-06-29 20:45:00,327,75.099487
2026-06-29 20:45:00,328,74.498657
2026-06-29 20:45:00,329,74.279312
2026-06-29 20:45:00,330,113.55365
2026-06-29 20:45:00,331,130.863373
2026-06-29 20:45:00,332,221.011993
2026-06-29 20:45:00,333,207.00705
2026-06-29 20:45:00,334,207.00705
2026-06-29 20:45:00,335,3.796505
2026-06-29 20:45:00,336,17.590874
2026-06-29 20:45:00,337,2.2248
2026-06-29 20:45:00,338,156.862091
2026-06-29 20:45:00,339,154.565567
2026-06-29 20:45:00,340,171.9077
2026-06-29 20:45:00,341,2.575764
2026-06-29 20:45:00,342,2.44606
2026-06-29 20:45:00,343,2.041687
2026-06-29 20:45:00,344,3.422653
2026-06-29 20:45:00,345,3.727837
2026-06-29 20:45:00,346,27.555168
2026-06-29 20:45:00,347,4.458679
2026-06-29 20:45:00,348,3.59082
2026-06-29 20:45:00,349,28.645447
2026-06-29 20:45:00,350,128.220764
2026-06-29 20:45:00,351,67.021622
2026-06-29 20:45:00,352,133.686325
2026-06-29 20:45:00,353,4.507202
2026-06-29 20:45:00,354,3.086182
2026-06-29 20:45:00,355,8.360168
2026-06-29 20:45:00,356,2.231598
2026-06-29 20:45:00,357,0
2026-06-29 20:45:00,358,0
2026-06-29 20:45:00,359,645.415955
2026-06-29 20:45:00,360,757
2026-06-29 20:45:00,361,1.933777
2026-06-29 20:45:00,362,2.950653
2026-06-29 20:45:00,363,4.736603
2026-06-29 20:45:00,364,25.548004
2026-06-29 20:45:00,365,26.019684
2026-06-29 20:45:00,366,23.489494
2026-06-29 20:45:00,367,678.2901
2026-06-29 20:45:00,368,740.859985
2026-06-29 20:45:00,369,0
2026-06-29 20:45:00,370,1.825623
2026-06-29 20:45:00,371,4.462158
2026-06-29 20:45:00,372,9.240112
2026-06-29 20:45:00,373,0
2026-06-29 20:45:00,374,0
2026-06-29 20:45:00,375,0
2026-06-29 20:45:00,376,0
2026-06-29 20:45:00,377,167.985931
2026-06-29 20:45:00,378,167.281723
2026-06-29 20:45:00,380,66.175598
2026-06-29 20:45:00,381,51.768433
2026-06-29 20:45:00,382,91.616196
2026-06-29 20:45:00,383,126.639603
2026-06-29 20:45:00,384,0
2026-06-29 20:45:00,385,0
2026-06-29 20:45:00,386,0
2026-06-29 20:45:00,387,0
2026-06-29 20:45:00,388,24.375
2026-06-29 20:45:00,389,16.804688
2026-06-29 20:45:00,390,92.953125
2026-06-29 20:45:00,391,15.351562
2026-06-29 20:45:00,392,1.623283
2026-06-29 20:45:00,393,2.182884
2026-06-29 20:45:00,394,0
2026-06-29 20:45:00,395,0
2026-06-29 20:45:00,396,0
2026-06-29 20:45:00,397,0
2026-06-29 20:45:00,398,0
2026-06-29 20:45:00,399,0
2026-06-29 20:45:00,400,0
2026-06-29 20:45:00,401,0
2026-06-29 20:45:00,402,0
2026-06-29 20:45:00,403,0
2026-06-29 20:45:00,404,0
2026-06-29 20:45:00,405,0
2026-06-29 20:45:00,406,0
2026-06-29 20:45:00,407,0
2026-06-29 20:45:00,408,1.438965
2026-06-29 20:45:00,409,2.20459
2026-06-29 20:45:00,410,10.018934
2026-06-29 20:45:00,411,18.333334
2026-06-29 20:45:00,412,0
2026-06-29 20:45:00,413,19.94293
2026-06-29 20:45:00,414,0
2026-06-29 20:45:00,415,39.860962
2026-06-29 20:45:00,416,44.065674
2026-06-29 20:45:00,417,566.756226
2026-06-29 20:45:00,418,260.008545
2026-06-29 20:45:00,419,755.057678
2026-06-29 20:45:00,420,751.129456
2026-06-29 20:45:00,421,630
2026-06-29 20:45:00,422,105.552002
2026-06-29 20:45:00,423,3.265656
2026-06-29 20:45:00,424,5.74588
2026-06-29 20:45:00,425,1.120041
2026-06-29 20:45:00,426,4.269562
2026-06-29 20:45:00,427,34.86499
2026-06-29 20:45:00,428,83.38131
2026-06-29 20:45:00,429,81.471924
2026-06-29 20:45:00,430,42.673897
2026-06-29 20:45:00,431,7.941895
2026-06-29 20:45:00,432,92.975006
2026-06-29 20:45:00,433,0
2026-06-29 20:45:00,434,1.194611
2026-06-29 20:45:00,435,18.001709
2026-06-29 20:45:00,436,8
2026-06-29 20:45:00,437,240.501572
2026-06-29 20:45:00,438,240.501572
2026-06-29 20:45:00,439,248.996872
2026-06-29 20:45:00,440,239.596222
2026-06-29 20:45:00,441,242
2026-06-29 20:45:00,442,248.403778
2026-06-29 20:45:00,443,7.672729
2026-06-29 20:45:00,444,9.33902
2026-06-29 20:45:00,445,5.057892
2026-06-29 20:45:00,446,264.916656
2026-06-29 20:45:00,447,270.059631
2026-06-29 20:45:00,448,265.023712
2026-06-29 20:45:00,449,267.841278
2026-06-29 20:45:00,450,267.841278
2026-06-29 20:45:00,451,264.317444
2026-06-29 20:45:00,452,292
2026-06-29 20:45:00,453,292
2026-06-29 20:45:00,454,268
2026-06-29 20:45:00,455,3.21521
2026-06-29 20:45:00,456,3.847321
2026-06-29 20:45:00,457,5.129517
2026-06-29 20:45:00,458,3.159882
2026-06-29 20:45:00,459,32.505249
2026-06-29 20:45:00,460,37.221924
2026-06-29 20:45:00,461,3.473511
2026-06-29 20:45:00,462,0
2026-06-29 20:45:00,463,23
2026-06-29 20:45:00,464,22.663269
2026-06-29 20:45:00,465,986.838806
2026-06-29 20:45:00,466,25.921631
2026-06-29 20:45:00,467,967.595215
2026-06-29 20:45:00,468,698.202637
2026-06-29 20:45:00,470,999.89624
2026-06-29 20:45:00,471,979.131348
2026-06-29 20:45:00,472,0
2026-06-29 20:45:00,473,0
2026-06-29 20:45:00,474,395
2026-06-29 20:45:00,475,395
2026-06-29 20:45:00,476,225
2026-06-29 20:45:00,477,0
2026-06-29 20:45:00,478,0
2026-06-29 20:45:00,479,1422.300293
2026-06-29 20:45:00,480,1423.32959
2026-06-29 20:45:00,481,140
2026-06-29 20:45:00,482,108
2026-06-29 20:45:00,570,0
2026-06-29 20:45:00,571,0
2026-06-29 20:45:00,572,0
2026-06-29 20:45:00,573,0
2026-06-29 20:45:00,574,0
2026-06-29 20:45:00,575,0
2026-06-29 20:45:00,576,0
2026-06-29 20:45:00,577,0
2026-06-29 20:45:00,578,0
2026-06-29 20:45:00,579,0
2026-06-29 20:45:00,580,0
2026-06-29 20:45:00,581,0
2026-06-29 20:45:00,582,0
2026-06-29 20:45:00,583,0
2026-06-29 20:45:00,584,0
2026-06-29 20:45:00,585,0
2026-06-29 20:45:00,586,0
2026-06-29 20:45:00,587,0
2026-06-29 20:45:00,588,0
2026-06-29 20:45:00,589,0
2026-06-29 20:45:00,590,0
2026-06-29 20:45:00,591,0
2026-06-29 20:45:00,592,0
2026-06-29 20:45:00,593,0
2026-06-29 20:45:00,594,0
2026-06-29 20:45:00,595,0
2026-06-29 20:45:00,596,0
2026-06-29 20:45:00,597,0
2026-06-29 20:45:00,598,0
2026-06-29 20:45:00,599,0
2026-06-29 20:45:00,600,0
2026-06-29 20:45:00,601,0
2026-06-29 20:45:00,602,0
2026-06-29 20:45:00,603,0
2026-06-29 20:50:00,2,25.377096
2026-06-29 20:50:00,3,50
2026-06-29 20:50:00,4,398.531006
2026-06-29 20:50:00,5,396.796204
2026-06-29 20:50:00,6,397.957275
2026-06-29 20:50:00,7,405.640259
2026-06-29 20:50:00,8,389.695435
2026-06-29 20:50:00,9,421.65271
2026-06-29 20:50:00,10,414.241821
2026-06-29 20:50:00,11,451.127899
2026-06-29 20:50:00,13,345
2026-06-29 20:50:00,14,194.687592
2026-06-29 20:50:00,15,393.38208
2026-06-29 20:50:00,16,398.07428
2026-06-29 20:50:00,17,412.945496
2026-06-29 20:50:00,18,448.743164
2026-06-29 20:50:00,19,2.774132
2026-06-29 20:50:00,20,940
2026-06-29 20:50:00,21,481.875
2026-06-29 20:50:00,22,193.157166
2026-06-29 20:50:00,23,214.409012
2026-06-29 20:50:00,24,193.157166
2026-06-29 20:50:00,27,0
2026-06-29 20:50:00,28,0
2026-06-29 20:50:00,29,0
2026-06-29 20:50:00,31,987.708618
2026-06-29 20:50:00,32,992.967285
2026-06-29 20:50:00,33,211
2026-06-29 20:50:00,35,165.738647
2026-06-29 20:50:00,36,96.800087
2026-06-29 20:50:00,37,524.172302
2026-06-29 20:50:00,38,477.988159
2026-06-29 20:50:00,39,424.874512
2026-06-29 20:50:00,40,425.172058
2026-06-29 20:50:00,41,474.147705
2026-06-29 20:50:00,42,463
2026-06-29 20:50:00,43,3.765228
2026-06-29 20:50:00,44,4.308838
2026-06-29 20:50:00,45,6.511887
2026-06-29 20:50:00,46,4.394669
2026-06-29 20:50:00,47,5.338821
2026-06-29 20:50:00,48,12.319946
2026-06-29 20:50:00,49,8.65773
2026-06-29 20:50:00,50,3.708008
2026-06-29 20:50:00,51,2.620773
2026-06-29 20:50:00,52,430
2026-06-29 20:50:00,53,430
2026-06-29 20:50:00,54,430
2026-06-29 20:50:00,55,0
2026-06-29 20:50:00,56,0
2026-06-29 20:50:00,57,430
2026-06-29 20:50:00,58,430
2026-06-29 20:50:00,59,430
2026-06-29 20:50:00,60,900
2026-06-29 20:50:00,61,900
2026-06-29 20:50:00,62,2.148705
2026-06-29 20:50:00,63,4.989552
2026-06-29 20:50:00,64,0
2026-06-29 20:50:00,65,0
2026-06-29 20:50:00,66,0
2026-06-29 20:50:00,67,0
2026-06-29 20:50:00,68,0
2026-06-29 20:50:00,69,15.62915
2026-06-29 20:50:00,70,12.38623
2026-06-29 20:50:00,71,115.004272
2026-06-29 20:50:00,72,115.004272
2026-06-29 20:50:00,73,126
2026-06-29 20:50:00,74,749.988525
2026-06-29 20:50:00,75,0
2026-06-29 20:50:00,76,379.066528
2026-06-29 20:50:00,77,310.166992
2026-06-29 20:50:00,78,476.996277
2026-06-29 20:50:00,81,227.747437
2026-06-29 20:50:00,82,388.620544
2026-06-29 20:50:00,83,479.996643
2026-06-29 20:50:00,84,476.996277
2026-06-29 20:50:00,85,860.231262
2026-06-29 20:50:00,86,849.983276
2026-06-29 20:50:00,87,3.374584
2026-06-29 20:50:00,88,0
2026-06-29 20:50:00,89,15.296021
2026-06-29 20:50:00,90,2.917725
2026-06-29 20:50:00,91,3.869904
2026-06-29 20:50:00,92,261
2026-06-29 20:50:00,93,186
2026-06-29 20:50:00,94,186
2026-06-29 20:50:00,95,220
2026-06-29 20:50:00,96,3.145477
2026-06-29 20:50:00,97,90.266418
2026-06-29 20:50:00,98,88.618408
2026-06-29 20:50:00,99,118.40509
2026-06-29 20:50:00,100,32.542496
2026-06-29 20:50:00,101,0.607925
2026-06-29 20:50:00,102,9.375137
2026-06-29 20:50:00,103,750.045776
2026-06-29 20:50:00,104,750.045776
2026-06-29 20:50:00,105,0
2026-06-29 20:50:00,106,0
2026-06-29 20:50:00,107,333
2026-06-29 20:50:00,108,160
2026-06-29 20:50:00,109,0
2026-06-29 20:50:00,110,0
2026-06-29 20:50:00,111,0
2026-06-29 20:50:00,112,0
2026-06-29 20:50:00,113,0
2026-06-29 20:50:00,114,0
2026-06-29 20:50:00,115,0
2026-06-29 20:50:00,116,0
2026-06-29 20:50:00,117,0
2026-06-29 20:50:00,118,0
2026-06-29 20:50:00,119,0
2026-06-29 20:50:00,120,0
2026-06-29 20:50:00,121,0
2026-06-29 20:50:00,122,0
2026-06-29 20:50:00,123,0
2026-06-29 20:50:00,124,0
2026-06-29 20:50:00,125,69.944458
2026-06-29 20:50:00,126,69.735718
2026-06-29 20:50:00,127,4.630737
2026-06-29 20:50:00,128,5.725708
2026-06-29 20:50:00,130,0
2026-06-29 20:50:00,131,0
2026-06-29 20:50:00,132,557
2026-06-29 20:50:00,133,183.673553
2026-06-29 20:50:00,134,105.609482
2026-06-29 20:50:00,135,1.553421
2026-06-29 20:50:00,136,11
2026-06-29 20:50:00,137,997.515869
2026-06-29 20:50:00,138,990.923828
2026-06-29 20:50:00,139,978.996765
2026-06-29 20:50:00,140,980.422546
2026-06-29 20:50:00,141,0
2026-06-29 20:50:00,142,952.233643
2026-06-29 20:50:00,143,21.502808
2026-06-29 20:50:00,144,210
2026-06-29 20:50:00,146,110.534309
2026-06-29 20:50:00,147,109.997025
2026-06-29 20:50:00,148,106.468666
2026-06-29 20:50:00,149,207
2026-06-29 20:50:00,150,207
2026-06-29 20:50:00,151,188
2026-06-29 20:50:00,152,3.51535
2026-06-29 20:50:00,153,15.741821
2026-06-29 20:50:00,154,19.690155
2026-06-29 20:50:00,155,2.342285
2026-06-29 20:50:00,156,16.562012
2026-06-29 20:50:00,157,19.11792
2026-06-29 20:50:00,158,6.683868
2026-06-29 20:50:00,159,37.421722
2026-06-29 20:50:00,160,10.955688
2026-06-29 20:50:00,161,0
2026-06-29 20:50:00,162,0
2026-06-29 20:50:00,163,0
2026-06-29 20:50:00,164,0
2026-06-29 20:50:00,165,0
2026-06-29 20:50:00,166,0
2026-06-29 20:50:00,167,13.673553
2026-06-29 20:50:00,168,141.003906
2026-06-29 20:50:00,169,70.5
2026-06-29 20:50:00,170,6.460205
2026-06-29 20:50:00,171,630.420898
2026-06-29 20:50:00,172,0
2026-06-29 20:50:00,173,0
2026-06-29 20:50:00,174,259.636841
2026-06-29 20:50:00,175,28.233398
2026-06-29 20:50:00,178,1.886047
2026-06-29 20:50:00,179,10.372101
2026-06-29 20:50:00,180,15.044525
2026-06-29 20:50:00,181,47.024292
2026-06-29 20:50:00,182,48.064972
2026-06-29 20:50:00,183,120.753204
2026-06-29 20:50:00,184,0
2026-06-29 20:50:00,185,0
2026-06-29 20:50:00,186,0
2026-06-29 20:50:00,187,162.083801
2026-06-29 20:50:00,188,162.083801
2026-06-29 20:50:00,189,216
2026-06-29 20:50:00,190,264.399994
2026-06-29 20:50:00,191,2.31636
2026-06-29 20:50:00,192,3.811768
2026-06-29 20:50:00,193,70.204773
2026-06-29 20:50:00,194,116.623428
2026-06-29 20:50:00,195,115.78418
2026-06-29 20:50:00,196,157.594528
2026-06-29 20:50:00,197,0
2026-06-29 20:50:00,198,0
2026-06-29 20:50:00,199,0
2026-06-29 20:50:00,200,0
2026-06-29 20:50:00,201,0
2026-06-29 20:50:00,202,0
2026-06-29 20:50:00,203,995.595459
2026-06-29 20:50:00,204,1000
2026-06-29 20:50:00,205,1.521576
2026-06-29 20:50:00,206,1.558395
2026-06-29 20:50:00,207,0
2026-06-29 20:50:00,208,0
2026-06-29 20:50:00,209,0
2026-06-29 20:50:00,210,52
2026-06-29 20:50:00,211,26
2026-06-29 20:50:00,212,1410
2026-06-29 20:50:00,213,1412
2026-06-29 20:50:00,214,0
2026-06-29 20:50:00,215,320.727325
2026-06-29 20:50:00,216,320.727325
2026-06-29 20:50:00,217,331.522583
2026-06-29 20:50:00,218,2.367613
2026-06-29 20:50:00,219,2.164839
2026-06-29 20:50:00,220,33.25835
2026-06-29 20:50:00,221,35
2026-06-29 20:50:00,222,120.004257
2026-06-29 20:50:00,223,119.394989
2026-06-29 20:50:00,224,0
2026-06-29 20:50:00,225,102.8573
2026-06-29 20:50:00,226,85.97789
2026-06-29 20:50:00,227,8.887756
2026-06-29 20:50:00,228,29.15509
2026-06-29 20:50:00,229,1.966736
2026-06-29 20:50:00,230,1.550446
2026-06-29 20:50:00,231,2.25354
2026-06-29 20:50:00,232,4.954803
2026-06-29 20:50:00,233,1.4487
2026-06-29 20:50:00,234,2.160278
2026-06-29 20:50:00,235,5.953888
2026-06-29 20:50:00,236,4.316467
2026-06-29 20:50:00,237,0
2026-06-29 20:50:00,238,3.086121
2026-06-29 20:50:00,239,0.868225
2026-06-29 20:50:00,240,28.504944
2026-06-29 20:50:00,241,28.218079
2026-06-29 20:50:00,242,1.036072
2026-06-29 20:50:00,245,5.779526
2026-06-29 20:50:00,246,1.254852
2026-06-29 20:50:00,247,200
2026-06-29 20:50:00,248,100
2026-06-29 20:50:00,249,10.17218
2026-06-29 20:50:00,250,11.466797
2026-06-29 20:50:00,251,6.339661
2026-06-29 20:50:00,254,69.39032
2026-06-29 20:50:00,255,60.64859
2026-06-29 20:50:00,256,48.023071
2026-06-29 20:50:00,257,51.855591
2026-06-29 20:50:00,258,3.506958
2026-06-29 20:50:00,259,106.40033
2026-06-29 20:50:00,260,93
2026-06-29 20:50:00,261,39
2026-06-29 20:50:00,262,149
2026-06-29 20:50:00,263,149
2026-06-29 20:50:00,264,190
2026-06-29 20:50:00,265,172.002319
2026-06-29 20:50:00,266,172.002319
2026-06-29 20:50:00,267,212
2026-06-29 20:50:00,268,234.748993
2026-06-29 20:50:00,269,78.26532
2026-06-29 20:50:00,270,130.002747
2026-06-29 20:50:00,271,85
2026-06-29 20:50:00,272,324.541077
2026-06-29 20:50:00,273,130.831589
2026-06-29 20:50:00,274,150
2026-06-29 20:50:00,275,120
2026-06-29 20:50:00,276,167.006439
2026-06-29 20:50:00,277,167.006439
2026-06-29 20:50:00,278,204
2026-06-29 20:50:00,279,0
2026-06-29 20:50:00,280,0
2026-06-29 20:50:00,281,163
2026-06-29 20:50:00,282,163
2026-06-29 20:50:00,283,200
2026-06-29 20:50:00,287,10.917081
2026-06-29 20:50:00,288,0.731224
2026-06-29 20:50:00,289,3.284707
2026-06-29 20:50:00,290,10.660334
2026-06-29 20:50:00,291,0.993134
2026-06-29 20:50:00,292,46.336426
2026-06-29 20:50:00,293,295
2026-06-29 20:50:00,294,10.66095
2026-06-29 20:50:00,295,27.999817
2026-06-29 20:50:00,296,14.34137
2026-06-29 20:50:00,297,67.12854
2026-06-29 20:50:00,298,96.822891
2026-06-29 20:50:00,299,0
2026-06-29 20:50:00,300,0
2026-06-29 20:50:00,301,0
2026-06-29 20:50:00,302,4.255035
2026-06-29 20:50:00,303,7.516708
2026-06-29 20:50:00,304,3.659943
2026-06-29 20:50:00,305,10.891907
2026-06-29 20:50:00,306,9.21048
2026-06-29 20:50:00,307,16.962189
2026-06-29 20:50:00,308,5.334625
2026-06-29 20:50:00,309,22.730194
2026-06-29 20:50:00,310,5.334625
2026-06-29 20:50:00,311,2.679535
2026-06-29 20:50:00,312,9.408875
2026-06-29 20:50:00,313,21.417877
2026-06-29 20:50:00,314,0
2026-06-29 20:50:00,315,0
2026-06-29 20:50:00,316,9.027374
2026-06-29 20:50:00,317,6.402771
2026-06-29 20:50:00,318,3.411987
2026-06-29 20:50:00,319,1.260406
2026-06-29 20:50:00,320,4.937897
2026-06-29 20:50:00,321,19.113739
2026-06-29 20:50:00,322,5.083984
2026-06-29 20:50:00,323,4.288025
2026-06-29 20:50:00,324,4.039307
2026-06-29 20:50:00,325,8.724365
2026-06-29 20:50:00,326,75.290237
2026-06-29 20:50:00,327,75.128098
2026-06-29 20:50:00,328,74.555878
2026-06-29 20:50:00,329,74.670334
2026-06-29 20:50:00,330,68.319504
2026-06-29 20:50:00,331,126.800583
2026-06-29 20:50:00,332,221.011993
2026-06-29 20:50:00,333,207.00705
2026-06-29 20:50:00,334,207.00705
2026-06-29 20:50:00,335,3.796505
2026-06-29 20:50:00,336,17.590874
2026-06-29 20:50:00,337,2.2248
2026-06-29 20:50:00,338,157.022308
2026-06-29 20:50:00,339,154.481644
2026-06-29 20:50:00,340,171.739853
2026-06-29 20:50:00,341,2.575764
2026-06-29 20:50:00,342,2.44606
2026-06-29 20:50:00,343,2.041687
2026-06-29 20:50:00,344,3.422653
2026-06-29 20:50:00,345,3.727837
2026-06-29 20:50:00,346,27.555168
2026-06-29 20:50:00,347,4.458679
2026-06-29 20:50:00,348,3.59082
2026-06-29 20:50:00,349,28.645447
2026-06-29 20:50:00,350,130.395218
2026-06-29 20:50:00,351,55.577179
2026-06-29 20:50:00,352,74.175232
2026-06-29 20:50:00,353,4.507202
2026-06-29 20:50:00,354,3.086182
2026-06-29 20:50:00,355,8.360168
2026-06-29 20:50:00,356,2.231598
2026-06-29 20:50:00,357,0
2026-06-29 20:50:00,358,0
2026-06-29 20:50:00,359,645.415955
2026-06-29 20:50:00,360,757
2026-06-29 20:50:00,361,1.933777
2026-06-29 20:50:00,362,2.950653
2026-06-29 20:50:00,363,4.736603
2026-06-29 20:50:00,364,15.772461
2026-06-29 20:50:00,365,16.008301
2026-06-29 20:50:00,366,18.50602
2026-06-29 20:50:00,367,679.485962
2026-06-29 20:50:00,368,760.520752
2026-06-29 20:50:00,369,0
2026-06-29 20:50:00,370,1.825623
2026-06-29 20:50:00,371,4.462158
2026-06-29 20:50:00,372,9.240112
2026-06-29 20:50:00,373,0
2026-06-29 20:50:00,374,0
2026-06-29 20:50:00,375,0
2026-06-29 20:50:00,376,0
2026-06-29 20:50:00,377,166.676682
2026-06-29 20:50:00,378,163.016754
2026-06-29 20:50:00,380,66.239685
2026-06-29 20:50:00,381,51.768433
2026-06-29 20:50:00,382,92.10257
2026-06-29 20:50:00,383,130.187378
2026-06-29 20:50:00,384,0
2026-06-29 20:50:00,385,0
2026-06-29 20:50:00,386,0
2026-06-29 20:50:00,387,0
2026-06-29 20:50:00,388,24.375
2026-06-29 20:50:00,389,16.804688
2026-06-29 20:50:00,390,92.953125
2026-06-29 20:50:00,391,15.351562
2026-06-29 20:50:00,392,1.623283
2026-06-29 20:50:00,393,2.182884
2026-06-29 20:50:00,394,0
2026-06-29 20:50:00,395,0
2026-06-29 20:50:00,396,0
2026-06-29 20:50:00,397,0
2026-06-29 20:50:00,398,0
2026-06-29 20:50:00,399,0
2026-06-29 20:50:00,400,0
2026-06-29 20:50:00,401,0
2026-06-29 20:50:00,402,0
2026-06-29 20:50:00,403,0
2026-06-29 20:50:00,404,0
2026-06-29 20:50:00,405,0
2026-06-29 20:50:00,406,0
2026-06-29 20:50:00,407,0
2026-06-29 20:50:00,408,1.438965
2026-06-29 20:50:00,409,2.20459
2026-06-29 20:50:00,410,10.018934
2026-06-29 20:50:00,411,18.333334
2026-06-29 20:50:00,412,0
2026-06-29 20:50:00,413,19.94293
2026-06-29 20:50:00,414,0
2026-06-29 20:50:00,415,39.860962
2026-06-29 20:50:00,416,44.065674
2026-06-29 20:50:00,417,566.023804
2026-06-29 20:50:00,418,260.008545
2026-06-29 20:50:00,419,754.575623
2026-06-29 20:50:00,420,751.991028
2026-06-29 20:50:00,421,630
2026-06-29 20:50:00,422,105.552002
2026-06-29 20:50:00,423,3.265656
2026-06-29 20:50:00,424,5.74588
2026-06-29 20:50:00,425,1.120041
2026-06-29 20:50:00,426,4.269562
2026-06-29 20:50:00,427,34.86499
2026-06-29 20:50:00,428,83.376389
2026-06-29 20:50:00,429,81.860687
2026-06-29 20:50:00,430,42.486893
2026-06-29 20:50:00,431,7.941895
2026-06-29 20:50:00,432,93.141632
2026-06-29 20:50:00,433,0
2026-06-29 20:50:00,434,1.194611
2026-06-29 20:50:00,435,18.001709
2026-06-29 20:50:00,436,8
2026-06-29 20:50:00,437,240.501572
2026-06-29 20:50:00,438,240.501572
2026-06-29 20:50:00,439,248.996872
2026-06-29 20:50:00,440,242
2026-06-29 20:50:00,441,239.596222
2026-06-29 20:50:00,442,248.403778
2026-06-29 20:50:00,443,7.672729
2026-06-29 20:50:00,444,9.33902
2026-06-29 20:50:00,445,5.057892
2026-06-29 20:50:00,446,267.488159
2026-06-29 20:50:00,447,267.488159
2026-06-29 20:50:00,448,265.023712
2026-06-29 20:50:00,449,267.841278
2026-06-29 20:50:00,450,267.841278
2026-06-29 20:50:00,451,264.317444
2026-06-29 20:50:00,452,292
2026-06-29 20:50:00,453,292
2026-06-29 20:50:00,454,268
2026-06-29 20:50:00,455,3.21521
2026-06-29 20:50:00,456,3.847321
2026-06-29 20:50:00,457,5.129517
2026-06-29 20:50:00,458,3.159882
2026-06-29 20:50:00,459,32.505249
2026-06-29 20:50:00,460,37.221924
2026-06-29 20:50:00,461,3.473511
2026-06-29 20:50:00,462,0
2026-06-29 20:50:00,463,23
2026-06-29 20:50:00,464,22.663269
2026-06-29 20:50:00,465,988.86853
2026-06-29 20:50:00,466,25.921631
2026-06-29 20:50:00,467,968.364258
2026-06-29 20:50:00,468,698.092773
2026-06-29 20:50:00,470,999.89624
2026-06-29 20:50:00,471,979.131348
2026-06-29 20:50:00,472,0
2026-06-29 20:50:00,473,0
2026-06-29 20:50:00,474,395
2026-06-29 20:50:00,475,395
2026-06-29 20:50:00,476,225
2026-06-29 20:50:00,477,0
2026-06-29 20:50:00,478,0
2026-06-29 20:50:00,479,1424.358887
2026-06-29 20:50:00,480,1423.697266
2026-06-29 20:50:00,481,140
2026-06-29 20:50:00,482,108
2026-06-29 20:50:00,570,0
2026-06-29 20:50:00,571,0
2026-06-29 20:50:00,572,0
2026-06-29 20:50:00,573,0
2026-06-29 20:50:00,574,0
2026-06-29 20:50:00,575,0
2026-06-29 20:50:00,576,0
2026-06-29 20:50:00,577,0
2026-06-29 20:50:00,578,0
2026-06-29 20:50:00,579,0
2026-06-29 20:50:00,580,0
2026-06-29 20:50:00,581,0
2026-06-29 20:50:00,582,0
2026-06-29 20:50:00,583,0
2026-06-29 20:50:00,584,0
2026-06-29 20:50:00,585,0
2026-06-29 20:50:00,586,0
2026-06-29 20:50:00,587,0
2026-06-29 20:50:00,588,0
2026-06-29 20:50:00,589,0
2026-06-29 20:50:00,590,0
2026-06-29 20:50:00,591,0
2026-06-29 20:50:00,592,0
2026-06-29 20:50:00,593,0
2026-06-29 20:50:00,594,0
2026-06-29 20:50:00,595,0
2026-06-29 20:50:00,596,0
2026-06-29 20:50:00,597,0
2026-06-29 20:50:00,598,0
2026-06-29 20:50:00,599,0
2026-06-29 20:50:00,600,0
2026-06-29 20:50:00,601,0
2026-06-29 20:50:00,602,0
2026-06-29 20:50:00,603,0
2026-06-29 20:55:00,2,25.377096
2026-06-29 20:55:00,3,50
2026-06-29 20:55:00,4,387.343079
2026-06-29 20:55:00,5,386.417053
2026-06-29 20:55:00,6,388.232422
2026-06-29 20:55:00,7,397.320862
2026-06-29 20:55:00,8,381.663086
2026-06-29 20:55:00,9,411.927795
2026-06-29 20:55:00,10,426.432251
2026-06-29 20:55:00,11,466.350342
2026-06-29 20:55:00,13,345
2026-06-29 20:55:00,14,194.687592
2026-06-29 20:55:00,15,393.198975
2026-06-29 20:55:00,16,398.509155
2026-06-29 20:55:00,17,410.53302
2026-06-29 20:55:00,18,451.486328
2026-06-29 20:55:00,19,3.065964
2026-06-29 20:55:00,20,940
2026-06-29 20:55:00,21,482.012451
2026-06-29 20:55:00,22,207.04425
2026-06-29 20:55:00,23,224.551056
2026-06-29 20:55:00,24,207.04425
2026-06-29 20:55:00,27,0
2026-06-29 20:55:00,28,0
2026-06-29 20:55:00,29,0
2026-06-29 20:55:00,31,984.571045
2026-06-29 20:55:00,32,990.89032
2026-06-29 20:55:00,33,211
2026-06-29 20:55:00,35,165.97403
2026-06-29 20:55:00,36,97.653625
2026-06-29 20:55:00,37,523.023254
2026-06-29 20:55:00,38,477.988159
2026-06-29 20:55:00,39,425.568787
2026-06-29 20:55:00,40,425.147217
2026-06-29 20:55:00,41,474.605469
2026-06-29 20:55:00,42,463
2026-06-29 20:55:00,43,3.765228
2026-06-29 20:55:00,44,4.308838
2026-06-29 20:55:00,45,6.511887
2026-06-29 20:55:00,46,4.394669
2026-06-29 20:55:00,47,5.338821
2026-06-29 20:55:00,48,12.319946
2026-06-29 20:55:00,49,8.65773
2026-06-29 20:55:00,50,3.708008
2026-06-29 20:55:00,51,2.620773
2026-06-29 20:55:00,52,430
2026-06-29 20:55:00,53,430
2026-06-29 20:55:00,54,430
2026-06-29 20:55:00,55,0
2026-06-29 20:55:00,56,0
2026-06-29 20:55:00,57,430
2026-06-29 20:55:00,58,430
2026-06-29 20:55:00,59,430
2026-06-29 20:55:00,60,900
2026-06-29 20:55:00,61,900
2026-06-29 20:55:00,62,2.148705
2026-06-29 20:55:00,63,4.989552
2026-06-29 20:55:00,64,0
2026-06-29 20:55:00,65,0
2026-06-29 20:55:00,66,0
2026-06-29 20:55:00,67,0
2026-06-29 20:55:00,68,0
2026-06-29 20:55:00,69,15.62915
2026-06-29 20:55:00,70,12.38623
2026-06-29 20:55:00,71,115.004272
2026-06-29 20:55:00,72,115.004272
2026-06-29 20:55:00,73,126
2026-06-29 20:55:00,74,749.988525
2026-06-29 20:55:00,75,0
2026-06-29 20:55:00,76,389.296783
2026-06-29 20:55:00,77,308.012573
2026-06-29 20:55:00,78,476.996277
2026-06-29 20:55:00,81,232.172607
2026-06-29 20:55:00,82,381.019684
2026-06-29 20:55:00,83,479.996643
2026-06-29 20:55:00,84,476.996277
2026-06-29 20:55:00,85,867.532654
2026-06-29 20:55:00,86,849.983276
2026-06-29 20:55:00,87,3.374584
2026-06-29 20:55:00,88,0
2026-06-29 20:55:00,89,15.296021
2026-06-29 20:55:00,90,2.917725
2026-06-29 20:55:00,91,3.869904
2026-06-29 20:55:00,92,261
2026-06-29 20:55:00,93,186
2026-06-29 20:55:00,94,186
2026-06-29 20:55:00,95,220
2026-06-29 20:55:00,96,3.145477
2026-06-29 20:55:00,97,87.885986
2026-06-29 20:55:00,98,87.519775
2026-06-29 20:55:00,99,113.754089
2026-06-29 20:55:00,100,32.579117
2026-06-29 20:55:00,101,0.607925
2026-06-29 20:55:00,102,9.615463
2026-06-29 20:55:00,103,750.045776
2026-06-29 20:55:00,104,750.045776
2026-06-29 20:55:00,105,0
2026-06-29 20:55:00,106,0
2026-06-29 20:55:00,107,333
2026-06-29 20:55:00,108,160
2026-06-29 20:55:00,109,0
2026-06-29 20:55:00,110,0
2026-06-29 20:55:00,111,0
2026-06-29 20:55:00,112,0
2026-06-29 20:55:00,113,0
2026-06-29 20:55:00,114,0
2026-06-29 20:55:00,115,0
2026-06-29 20:55:00,116,0
2026-06-29 20:55:00,117,0
2026-06-29 20:55:00,118,0
2026-06-29 20:55:00,119,0
2026-06-29 20:55:00,120,0
2026-06-29 20:55:00,121,0
2026-06-29 20:55:00,122,0
2026-06-29 20:55:00,123,0
2026-06-29 20:55:00,124,0
2026-06-29 20:55:00,125,70.116577
2026-06-29 20:55:00,126,69.375
2026-06-29 20:55:00,127,4.630737
2026-06-29 20:55:00,128,5.725708
2026-06-29 20:55:00,130,0
2026-06-29 20:55:00,131,0
2026-06-29 20:55:00,132,557
2026-06-29 20:55:00,133,183.994019
2026-06-29 20:55:00,134,105.628708
2026-06-29 20:55:00,135,1.553421
2026-06-29 20:55:00,136,11
2026-06-29 20:55:00,137,997.515869
2026-06-29 20:55:00,138,992.388672
2026-06-29 20:55:00,139,977.670532
2026-06-29 20:55:00,140,978.433105
2026-06-29 20:55:00,141,0
2026-06-29 20:55:00,142,956.039551
2026-06-29 20:55:00,143,25.767944
2026-06-29 20:55:00,144,210
2026-06-29 20:55:00,146,110.534309
2026-06-29 20:55:00,147,109.997025
2026-06-29 20:55:00,148,106.468666
2026-06-29 20:55:00,149,207
2026-06-29 20:55:00,150,207
2026-06-29 20:55:00,151,188
2026-06-29 20:55:00,152,3.51535
2026-06-29 20:55:00,153,15.741821
2026-06-29 20:55:00,154,19.690155
2026-06-29 20:55:00,155,2.342285
2026-06-29 20:55:00,156,16.562012
2026-06-29 20:55:00,157,19.11792
2026-06-29 20:55:00,158,6.683868
2026-06-29 20:55:00,159,37.367165
2026-06-29 20:55:00,160,11.064789
2026-06-29 20:55:00,161,0
2026-06-29 20:55:00,162,0
2026-06-29 20:55:00,163,0
2026-06-29 20:55:00,164,0
2026-06-29 20:55:00,165,0
2026-06-29 20:55:00,166,0
2026-06-29 20:55:00,167,13.625992
2026-06-29 20:55:00,168,141.003906
2026-06-29 20:55:00,169,70.5
2026-06-29 20:55:00,170,6.460205
2026-06-29 20:55:00,171,632.877441
2026-06-29 20:55:00,172,0
2026-06-29 20:55:00,173,0
2026-06-29 20:55:00,174,257.500488
2026-06-29 20:55:00,175,28.233398
2026-06-29 20:55:00,178,1.886047
2026-06-29 20:55:00,179,10.372101
2026-06-29 20:55:00,180,15.044525
2026-06-29 20:55:00,181,47.024292
2026-06-29 20:55:00,182,48.064972
2026-06-29 20:55:00,183,120.753204
2026-06-29 20:55:00,184,0
2026-06-29 20:55:00,185,0
2026-06-29 20:55:00,186,0
2026-06-29 20:55:00,187,162.083801
2026-06-29 20:55:00,188,162.083801
2026-06-29 20:55:00,189,216
2026-06-29 20:55:00,190,264.399994
2026-06-29 20:55:00,191,2.31636
2026-06-29 20:55:00,192,3.811768
2026-06-29 20:55:00,193,70.204773
2026-06-29 20:55:00,194,48.872345
2026-06-29 20:55:00,195,48.765533
2026-06-29 20:55:00,196,144.303726
2026-06-29 20:55:00,197,0
2026-06-29 20:55:00,198,0
2026-06-29 20:55:00,199,0
2026-06-29 20:55:00,200,0
2026-06-29 20:55:00,201,0
2026-06-29 20:55:00,202,0
2026-06-29 20:55:00,203,994.419189
2026-06-29 20:55:00,204,1000
2026-06-29 20:55:00,205,1.521576
2026-06-29 20:55:00,206,1.558395
2026-06-29 20:55:00,207,0
2026-06-29 20:55:00,208,0
2026-06-29 20:55:00,209,0
2026-06-29 20:55:00,210,52
2026-06-29 20:55:00,211,26
2026-06-29 20:55:00,212,1410
2026-06-29 20:55:00,213,1412
2026-06-29 20:55:00,214,0
2026-06-29 20:55:00,215,341.863281
2026-06-29 20:55:00,216,341.863281
2026-06-29 20:55:00,217,349.214325
2026-06-29 20:55:00,218,2.367613
2026-06-29 20:55:00,219,2.164839
2026-06-29 20:55:00,220,33.25835
2026-06-29 20:55:00,221,35
2026-06-29 20:55:00,222,120
2026-06-29 20:55:00,223,119.394989
2026-06-29 20:55:00,224,0
2026-06-29 20:55:00,225,103.623688
2026-06-29 20:55:00,226,82.28476
2026-06-29 20:55:00,227,8.887756
2026-06-29 20:55:00,228,29.15509
2026-06-29 20:55:00,229,1.966736
2026-06-29 20:55:00,230,1.550446
2026-06-29 20:55:00,231,2.25354
2026-06-29 20:55:00,232,4.954803
2026-06-29 20:55:00,233,1.4487
2026-06-29 20:55:00,234,2.160278
2026-06-29 20:55:00,235,5.953888
2026-06-29 20:55:00,236,4.316467
2026-06-29 20:55:00,237,0
2026-06-29 20:55:00,238,3.086121
2026-06-29 20:55:00,239,0.868225
2026-06-29 20:55:00,240,28.459167
2026-06-29 20:55:00,241,28.262329
2026-06-29 20:55:00,242,1.036072
2026-06-29 20:55:00,245,5.779526
2026-06-29 20:55:00,246,1.254852
2026-06-29 20:55:00,247,200
2026-06-29 20:55:00,248,100
2026-06-29 20:55:00,249,10.17218
2026-06-29 20:55:00,250,11.466797
2026-06-29 20:55:00,251,6.339661
2026-06-29 20:55:00,254,69.39032
2026-06-29 20:55:00,255,61.007477
2026-06-29 20:55:00,256,46.138855
2026-06-29 20:55:00,257,49.689392
2026-06-29 20:55:00,258,3.506958
2026-06-29 20:55:00,259,106.336243
2026-06-29 20:55:00,260,93
2026-06-29 20:55:00,261,39
2026-06-29 20:55:00,262,149
2026-06-29 20:55:00,263,149
2026-06-29 20:55:00,264,190
2026-06-29 20:55:00,265,172.002319
2026-06-29 20:55:00,266,172.002319
2026-06-29 20:55:00,267,212
2026-06-29 20:55:00,268,234.81308
2026-06-29 20:55:00,269,78.350769
2026-06-29 20:55:00,270,130.002747
2026-06-29 20:55:00,271,85
2026-06-29 20:55:00,272,324.637207
2026-06-29 20:55:00,273,130.288116
2026-06-29 20:55:00,274,150
2026-06-29 20:55:00,275,120
2026-06-29 20:55:00,276,167.006439
2026-06-29 20:55:00,277,167.006439
2026-06-29 20:55:00,278,204
2026-06-29 20:55:00,279,0
2026-06-29 20:55:00,280,0
2026-06-29 20:55:00,281,163
2026-06-29 20:55:00,282,163
2026-06-29 20:55:00,283,200
2026-06-29 20:55:00,287,10.893888
2026-06-29 20:55:00,288,0.731224
2026-06-29 20:55:00,289,3.273568
2026-06-29 20:55:00,290,10.629435
2026-06-29 20:55:00,291,0.993134
2026-06-29 20:55:00,292,46.336426
2026-06-29 20:55:00,293,295
2026-06-29 20:55:00,294,10.66095
2026-06-29 20:55:00,295,27.999817
2026-06-29 20:55:00,296,14.34137
2026-06-29 20:55:00,297,67.12854
2026-06-29 20:55:00,298,97.111298
2026-06-29 20:55:00,299,0
2026-06-29 20:55:00,300,0
2026-06-29 20:55:00,301,0
2026-06-29 20:55:00,302,4.255035
2026-06-29 20:55:00,303,7.516708
2026-06-29 20:55:00,304,3.659943
2026-06-29 20:55:00,305,10.891907
2026-06-29 20:55:00,306,9.21048
2026-06-29 20:55:00,307,16.962189
2026-06-29 20:55:00,308,5.334625
2026-06-29 20:55:00,309,22.730194
2026-06-29 20:55:00,310,5.334625
2026-06-29 20:55:00,311,2.679535
2026-06-29 20:55:00,312,9.408875
2026-06-29 20:55:00,313,21.417877
2026-06-29 20:55:00,314,0
2026-06-29 20:55:00,315,0
2026-06-29 20:55:00,316,9.027374
2026-06-29 20:55:00,317,6.402771
2026-06-29 20:55:00,318,3.411987
2026-06-29 20:55:00,319,1.260406
2026-06-29 20:55:00,320,4.937897
2026-06-29 20:55:00,321,19.113739
2026-06-29 20:55:00,322,5.083984
2026-06-29 20:55:00,323,4.288025
2026-06-29 20:55:00,324,4.039307
2026-06-29 20:55:00,325,8.724365
2026-06-29 20:55:00,326,75.309311
2026-06-29 20:55:00,327,75.242538
2026-06-29 20:55:00,328,74.746628
2026-06-29 20:55:00,329,74.765701
2026-06-29 20:55:00,330,3.8396
2026-06-29 20:55:00,331,126.352341
2026-06-29 20:55:00,332,221.011993
2026-06-29 20:55:00,333,207.00705
2026-06-29 20:55:00,334,207.00705
2026-06-29 20:55:00,335,3.796505
2026-06-29 20:55:00,336,17.590874
2026-06-29 20:55:00,337,2.2248
2026-06-29 20:55:00,338,156.640823
2026-06-29 20:55:00,339,154.329041
2026-06-29 20:55:00,340,171.9077
2026-06-29 20:55:00,341,2.575764
2026-06-29 20:55:00,342,2.44606
2026-06-29 20:55:00,343,2.041687
2026-06-29 20:55:00,344,3.422653
2026-06-29 20:55:00,345,3.727837
2026-06-29 20:55:00,346,27.555168
2026-06-29 20:55:00,347,4.458679
2026-06-29 20:55:00,348,3.59082
2026-06-29 20:55:00,349,28.645447
2026-06-29 20:55:00,350,132.531509
2026-06-29 20:55:00,351,31.639221
2026-06-29 20:55:00,352,61.080887
2026-06-29 20:55:00,353,4.507202
2026-06-29 20:55:00,354,3.086182
2026-06-29 20:55:00,355,8.360168
2026-06-29 20:55:00,356,2.231598
2026-06-29 20:55:00,357,0
2026-06-29 20:55:00,358,0
2026-06-29 20:55:00,359,645.415955
2026-06-29 20:55:00,360,755.408813
2026-06-29 20:55:00,361,1.933777
2026-06-29 20:55:00,362,2.950653
2026-06-29 20:55:00,363,4.736603
2026-06-29 20:55:00,364,3.53936
2026-06-29 20:55:00,365,3.761536
2026-06-29 20:55:00,366,4.604927
2026-06-29 20:55:00,367,681.734314
2026-06-29 20:55:00,368,781.616455
2026-06-29 20:55:00,369,0
2026-06-29 20:55:00,370,1.825623
2026-06-29 20:55:00,371,4.462158
2026-06-29 20:55:00,372,9.240112
2026-06-29 20:55:00,373,0
2026-06-29 20:55:00,374,0
2026-06-29 20:55:00,375,0
2026-06-29 20:55:00,376,0
2026-06-29 20:55:00,377,166.111328
2026-06-29 20:55:00,378,163.34407
2026-06-29 20:55:00,380,66.367859
2026-06-29 20:55:00,381,51.768433
2026-06-29 20:55:00,382,90.569016
2026-06-29 20:55:00,383,125.964371
2026-06-29 20:55:00,384,0
2026-06-29 20:55:00,385,0
2026-06-29 20:55:00,386,0
2026-06-29 20:55:00,387,0
2026-06-29 20:55:00,388,24.375
2026-06-29 20:55:00,389,16.804688
2026-06-29 20:55:00,390,92.953125
2026-06-29 20:55:00,391,15.351562
2026-06-29 20:55:00,392,1.623283
2026-06-29 20:55:00,393,2.182884
2026-06-29 20:55:00,394,0
2026-06-29 20:55:00,395,0
2026-06-29 20:55:00,396,0
2026-06-29 20:55:00,397,0
2026-06-29 20:55:00,398,0
2026-06-29 20:55:00,399,0
2026-06-29 20:55:00,400,0
2026-06-29 20:55:00,401,0
2026-06-29 20:55:00,402,0
2026-06-29 20:55:00,403,0
2026-06-29 20:55:00,404,0
2026-06-29 20:55:00,405,0
2026-06-29 20:55:00,406,0
2026-06-29 20:55:00,407,0
2026-06-29 20:55:00,408,1.438965
2026-06-29 20:55:00,409,2.20459
2026-06-29 20:55:00,410,10.018934
2026-06-29 20:55:00,411,18.333334
2026-06-29 20:55:00,412,0
2026-06-29 20:55:00,413,19.94293
2026-06-29 20:55:00,414,0
2026-06-29 20:55:00,415,39.860962
2026-06-29 20:55:00,416,44.065674
2026-06-29 20:55:00,417,566.023804
2026-06-29 20:55:00,418,260.008545
2026-06-29 20:55:00,419,755.057678
2026-06-29 20:55:00,420,751.775574
2026-06-29 20:55:00,421,630
2026-06-29 20:55:00,422,105.552002
2026-06-29 20:55:00,423,3.265656
2026-06-29 20:55:00,424,5.74588
2026-06-29 20:55:00,425,1.120041
2026-06-29 20:55:00,426,4.269562
2026-06-29 20:55:00,427,34.86499
2026-06-29 20:55:00,428,82.825226
2026-06-29 20:55:00,429,81.786873
2026-06-29 20:55:00,430,42.516418
2026-06-29 20:55:00,431,7.941895
2026-06-29 20:55:00,432,92.872467
2026-06-29 20:55:00,433,0
2026-06-29 20:55:00,434,1.194611
2026-06-29 20:55:00,435,18.001709
2026-06-29 20:55:00,436,8
2026-06-29 20:55:00,437,240.501572
2026-06-29 20:55:00,438,240.501572
2026-06-29 20:55:00,439,248.996872
2026-06-29 20:55:00,440,242
2026-06-29 20:55:00,441,239.596222
2026-06-29 20:55:00,442,248.403778
2026-06-29 20:55:00,443,7.672729
2026-06-29 20:55:00,444,9.33902
2026-06-29 20:55:00,445,5.057892
2026-06-29 20:55:00,446,264.916656
2026-06-29 20:55:00,447,270.059631
2026-06-29 20:55:00,448,265.023712
2026-06-29 20:55:00,449,267.841278
2026-06-29 20:55:00,450,267.841278
2026-06-29 20:55:00,451,264.317444
2026-06-29 20:55:00,452,292
2026-06-29 20:55:00,453,292
2026-06-29 20:55:00,454,268
2026-06-29 20:55:00,455,3.21521
2026-06-29 20:55:00,456,3.847321
2026-06-29 20:55:00,457,5.129517
2026-06-29 20:55:00,458,3.159882
2026-06-29 20:55:00,459,32.505249
2026-06-29 20:55:00,460,37.221924
2026-06-29 20:55:00,461,3.473511
2026-06-29 20:55:00,462,0
2026-06-29 20:55:00,463,23
2026-06-29 20:55:00,464,22.663269
2026-06-29 20:55:00,465,986.838806
2026-06-29 20:55:00,466,25.921631
2026-06-29 20:55:00,467,967.814941
2026-06-29 20:55:00,468,698.092773
2026-06-29 20:55:00,470,999.89624
2026-06-29 20:55:00,471,979.131348
2026-06-29 20:55:00,472,0
2026-06-29 20:55:00,473,0
2026-06-29 20:55:00,474,395
2026-06-29 20:55:00,475,395
2026-06-29 20:55:00,476,225
2026-06-29 20:55:00,477,0
2026-06-29 20:55:00,478,0
2026-06-29 20:55:00,479,1421.491577
2026-06-29 20:55:00,480,1425.755737
2026-06-29 20:55:00,481,140
2026-06-29 20:55:00,482,108
2026-06-29 20:55:00,570,0
2026-06-29 20:55:00,571,0
2026-06-29 20:55:00,572,0
2026-06-29 20:55:00,573,0
2026-06-29 20:55:00,574,0
2026-06-29 20:55:00,575,0
2026-06-29 20:55:00,576,0
2026-06-29 20:55:00,577,0
2026-06-29 20:55:00,578,0
2026-06-29 20:55:00,579,0
2026-06-29 20:55:00,580,0
2026-06-29 20:55:00,581,0
2026-06-29 20:55:00,582,0
2026-06-29 20:55:00,583,0
2026-06-29 20:55:00,584,0
2026-06-29 20:55:00,585,0
2026-06-29 20:55:00,586,0
2026-06-29 20:55:00,587,0
2026-06-29 20:55:00,588,0
2026-06-29 20:55:00,589,0
2026-06-29 20:55:00,590,0
2026-06-29 20:55:00,591,0
2026-06-29 20:55:00,592,0
2026-06-29 20:55:00,593,0
2026-06-29 20:55:00,594,0
2026-06-29 20:55:00,595,0
2026-06-29 20:55:00,596,0
2026-06-29 20:55:00,597,0
2026-06-29 20:55:00,598,0
2026-06-29 20:55:00,599,0
2026-06-29 20:55:00,600,0
2026-06-29 20:55:00,601,0
2026-06-29 20:55:00,602,0
2026-06-29 20:55:00,603,0
2026-06-29 21:00:00,2,25.377096
2026-06-29 21:00:00,3,50
2026-06-29 21:00:00,4,379.993225
2026-06-29 21:00:00,5,379.993225
2026-06-29 21:00:00,6,379.993225
2026-06-29 21:00:00,7,388.714722
2026-06-29 21:00:00,8,379.993225
2026-06-29 21:00:00,9,406.018311
2026-06-29 21:00:00,10,429.296661
2026-06-29 21:00:00,11,460.904694
2026-06-29 21:00:00,13,345
2026-06-29 21:00:00,14,194.687592
2026-06-29 21:00:00,15,392.947205
2026-06-29 21:00:00,16,398.07428
2026-06-29 21:00:00,17,413.334595
2026-06-29 21:00:00,18,455.396851
2026-06-29 21:00:00,19,2.808464
2026-06-29 21:00:00,20,940
2026-06-29 21:00:00,21,489.565674
2026-06-29 21:00:00,22,198.036255
2026-06-29 21:00:00,23,217.972321
2026-06-29 21:00:00,24,198.036255
2026-06-29 21:00:00,27,0
2026-06-29 21:00:00,28,0
2026-06-29 21:00:00,29,0
2026-06-29 21:00:00,31,987.708618
2026-06-29 21:00:00,32,992.967285
2026-06-29 21:00:00,33,211
2026-06-29 21:00:00,35,165.837036
2026-06-29 21:00:00,36,97.156891
2026-06-29 21:00:00,37,523.655212
2026-06-29 21:00:00,38,477.988159
2026-06-29 21:00:00,39,424.874512
2026-06-29 21:00:00,40,425.172058
2026-06-29 21:00:00,41,473.873047
2026-06-29 21:00:00,42,463
2026-06-29 21:00:00,43,3.765228
2026-06-29 21:00:00,44,4.308838
2026-06-29 21:00:00,45,6.511887
2026-06-29 21:00:00,46,4.394669
2026-06-29 21:00:00,47,5.338821
2026-06-29 21:00:00,48,12.319946
2026-06-29 21:00:00,49,8.65773
2026-06-29 21:00:00,50,3.708008
2026-06-29 21:00:00,51,2.620773
2026-06-29 21:00:00,52,430
2026-06-29 21:00:00,53,430
2026-06-29 21:00:00,54,430
2026-06-29 21:00:00,55,0
2026-06-29 21:00:00,56,0
2026-06-29 21:00:00,57,430
2026-06-29 21:00:00,58,430
2026-06-29 21:00:00,59,430
2026-06-29 21:00:00,60,900
2026-06-29 21:00:00,61,900
2026-06-29 21:00:00,62,2.148705
2026-06-29 21:00:00,63,4.989552
2026-06-29 21:00:00,64,0
2026-06-29 21:00:00,65,0
2026-06-29 21:00:00,66,0
2026-06-29 21:00:00,67,0
2026-06-29 21:00:00,68,0
2026-06-29 21:00:00,69,15.62915
2026-06-29 21:00:00,70,12.38623
2026-06-29 21:00:00,71,115.004272
2026-06-29 21:00:00,72,115.004272
2026-06-29 21:00:00,73,126
2026-06-29 21:00:00,74,749.988525
2026-06-29 21:00:00,75,0
2026-06-29 21:00:00,76,385.43277
2026-06-29 21:00:00,77,311.201111
2026-06-29 21:00:00,78,476.996277
2026-06-29 21:00:00,81,243.586548
2026-06-29 21:00:00,82,379.373749
2026-06-29 21:00:00,83,479.996643
2026-06-29 21:00:00,84,476.996277
2026-06-29 21:00:00,85,864.774902
2026-06-29 21:00:00,86,850
2026-06-29 21:00:00,87,3.374584
2026-06-29 21:00:00,88,0
2026-06-29 21:00:00,89,15.296021
2026-06-29 21:00:00,90,2.917725
2026-06-29 21:00:00,91,3.869904
2026-06-29 21:00:00,92,261
2026-06-29 21:00:00,93,186
2026-06-29 21:00:00,94,186
2026-06-29 21:00:00,95,220
2026-06-29 21:00:00,96,3.145477
2026-06-29 21:00:00,97,77.686707
2026-06-29 21:00:00,98,77.027466
2026-06-29 21:00:00,99,109.49675
2026-06-29 21:00:00,100,32.739342
2026-06-29 21:00:00,101,0.607925
2026-06-29 21:00:00,102,9.543365
2026-06-29 21:00:00,103,750.045776
2026-06-29 21:00:00,104,750.045776
2026-06-29 21:00:00,105,0
2026-06-29 21:00:00,106,0
2026-06-29 21:00:00,107,333
2026-06-29 21:00:00,108,160
2026-06-29 21:00:00,109,0
2026-06-29 21:00:00,110,0
2026-06-29 21:00:00,111,0
2026-06-29 21:00:00,112,0
2026-06-29 21:00:00,113,0
2026-06-29 21:00:00,114,0
2026-06-29 21:00:00,115,0
2026-06-29 21:00:00,116,0
2026-06-29 21:00:00,117,0
2026-06-29 21:00:00,118,0
2026-06-29 21:00:00,119,0
2026-06-29 21:00:00,120,0
2026-06-29 21:00:00,121,0
2026-06-29 21:00:00,122,0
2026-06-29 21:00:00,123,0
2026-06-29 21:00:00,124,0
2026-06-29 21:00:00,125,70.19165
2026-06-29 21:00:00,126,69.188232
2026-06-29 21:00:00,127,4.630737
2026-06-29 21:00:00,128,5.725708
2026-06-29 21:00:00,130,0
2026-06-29 21:00:00,131,0
2026-06-29 21:00:00,132,557
2026-06-29 21:00:00,133,184.314453
2026-06-29 21:00:00,134,105.795334
2026-06-29 21:00:00,135,1.553421
2026-06-29 21:00:00,136,11
2026-06-29 21:00:00,137,998.980713
2026-06-29 21:00:00,138,993.853516
2026-06-29 21:00:00,139,977.670532
2026-06-29 21:00:00,140,981.085693
2026-06-29 21:00:00,141,0
2026-06-29 21:00:00,142,956.039551
2026-06-29 21:00:00,143,30.660828
2026-06-29 21:00:00,144,210
2026-06-29 21:00:00,146,110.534309
2026-06-29 21:00:00,147,109.997025
2026-06-29 21:00:00,148,106.468666
2026-06-29 21:00:00,149,207
2026-06-29 21:00:00,150,207
2026-06-29 21:00:00,151,188
2026-06-29 21:00:00,152,3.51535
2026-06-29 21:00:00,153,15.741821
2026-06-29 21:00:00,154,19.690155
2026-06-29 21:00:00,155,2.342285
2026-06-29 21:00:00,156,16.562012
2026-06-29 21:00:00,157,19.11792
2026-06-29 21:00:00,158,6.683868
2026-06-29 21:00:00,159,37.228691
2026-06-29 21:00:00,160,11.010239
2026-06-29 21:00:00,161,0
2026-06-29 21:00:00,162,0
2026-06-29 21:00:00,163,0
2026-06-29 21:00:00,164,0
2026-06-29 21:00:00,165,0
2026-06-29 21:00:00,166,0
2026-06-29 21:00:00,167,13.552811
2026-06-29 21:00:00,168,141.003906
2026-06-29 21:00:00,169,70.5
2026-06-29 21:00:00,170,6.460205
2026-06-29 21:00:00,171,632.877441
2026-06-29 21:00:00,172,0
2026-06-29 21:00:00,173,0
2026-06-29 21:00:00,174,257.927856
2026-06-29 21:00:00,175,28.233398
2026-06-29 21:00:00,178,1.886047
2026-06-29 21:00:00,179,10.372101
2026-06-29 21:00:00,180,15.044525
2026-06-29 21:00:00,181,47.024292
2026-06-29 21:00:00,182,48.064972
2026-06-29 21:00:00,183,120.753204
2026-06-29 21:00:00,184,0
2026-06-29 21:00:00,185,0
2026-06-29 21:00:00,186,0
2026-06-29 21:00:00,187,162.083801
2026-06-29 21:00:00,188,162.083801
2026-06-29 21:00:00,189,216
2026-06-29 21:00:00,190,264.399994
2026-06-29 21:00:00,191,2.31636
2026-06-29 21:00:00,192,3.811768
2026-06-29 21:00:00,193,70.204773
2026-06-29 21:00:00,194,3.109833
2026-06-29 21:00:00,195,3.91095
2026-06-29 21:00:00,196,81.550034
2026-06-29 21:00:00,197,0
2026-06-29 21:00:00,198,0
2026-06-29 21:00:00,199,0
2026-06-29 21:00:00,200,0
2026-06-29 21:00:00,201,0
2026-06-29 21:00:00,202,0
2026-06-29 21:00:00,203,996.771851
2026-06-29 21:00:00,204,1000
2026-06-29 21:00:00,205,1.521576
2026-06-29 21:00:00,206,1.558395
2026-06-29 21:00:00,207,0
2026-06-29 21:00:00,208,0
2026-06-29 21:00:00,209,0
2026-06-29 21:00:00,210,52
2026-06-29 21:00:00,211,26
2026-06-29 21:00:00,212,1410
2026-06-29 21:00:00,213,1412
2026-06-29 21:00:00,214,0
2026-06-29 21:00:00,215,333.270325
2026-06-29 21:00:00,216,333.270325
2026-06-29 21:00:00,217,342.02713
2026-06-29 21:00:00,218,2.367613
2026-06-29 21:00:00,219,2.164839
2026-06-29 21:00:00,220,33.25835
2026-06-29 21:00:00,221,35
2026-06-29 21:00:00,222,120
2026-06-29 21:00:00,223,119.394989
2026-06-29 21:00:00,224,0
2026-06-29 21:00:00,225,104.233673
2026-06-29 21:00:00,226,79.969559
2026-06-29 21:00:00,227,8.887756
2026-06-29 21:00:00,228,29.15509
2026-06-29 21:00:00,229,1.966736
2026-06-29 21:00:00,230,1.550446
2026-06-29 21:00:00,231,2.25354
2026-06-29 21:00:00,232,4.954803
2026-06-29 21:00:00,233,1.4487
2026-06-29 21:00:00,234,2.160278
2026-06-29 21:00:00,235,5.953888
2026-06-29 21:00:00,236,4.316467
2026-06-29 21:00:00,237,0
2026-06-29 21:00:00,238,3.086121
2026-06-29 21:00:00,239,0.868225
2026-06-29 21:00:00,240,28.315735
2026-06-29 21:00:00,241,28.121948
2026-06-29 21:00:00,242,1.036072
2026-06-29 21:00:00,245,5.779526
2026-06-29 21:00:00,246,1.254852
2026-06-29 21:00:00,247,200
2026-06-29 21:00:00,248,100
2026-06-29 21:00:00,249,10.17218
2026-06-29 21:00:00,250,11.466797
2026-06-29 21:00:00,251,6.339661
2026-06-29 21:00:00,254,69.774841
2026-06-29 21:00:00,255,60.64859
2026-06-29 21:00:00,256,46.267029
2026-06-29 21:00:00,257,49.715027
2026-06-29 21:00:00,258,3.506958
2026-06-29 21:00:00,259,105.139954
2026-06-29 21:00:00,260,93
2026-06-29 21:00:00,261,39
2026-06-29 21:00:00,262,149
2026-06-29 21:00:00,263,149
2026-06-29 21:00:00,264,190
2026-06-29 21:00:00,265,172.002319
2026-06-29 21:00:00,266,172.002319
2026-06-29 21:00:00,267,212
2026-06-29 21:00:00,268,234.449921
2026-06-29 21:00:00,269,78.329407
2026-06-29 21:00:00,270,130.002747
2026-06-29 21:00:00,271,85
2026-06-29 21:00:00,272,325.064453
2026-06-29 21:00:00,273,130.96489
2026-06-29 21:00:00,274,150
2026-06-29 21:00:00,275,120
2026-06-29 21:00:00,276,167.006439
2026-06-29 21:00:00,277,167.006439
2026-06-29 21:00:00,278,204
2026-06-29 21:00:00,279,0
2026-06-29 21:00:00,280,0
2026-06-29 21:00:00,281,163
2026-06-29 21:00:00,282,163
2026-06-29 21:00:00,283,200
2026-06-29 21:00:00,287,10.891446
2026-06-29 21:00:00,288,0.731224
2026-06-29 21:00:00,289,3.292184
2026-06-29 21:00:00,290,10.650034
2026-06-29 21:00:00,291,0.993134
2026-06-29 21:00:00,292,295
2026-06-29 21:00:00,293,295
2026-06-29 21:00:00,294,10.66095
2026-06-29 21:00:00,295,27.999817
2026-06-29 21:00:00,296,14.34137
2026-06-29 21:00:00,297,67.12854
2026-06-29 21:00:00,298,97.111298
2026-06-29 21:00:00,299,0
2026-06-29 21:00:00,300,0
2026-06-29 21:00:00,301,0
2026-06-29 21:00:00,302,4.255035
2026-06-29 21:00:00,303,7.516708
2026-06-29 21:00:00,304,3.659943
2026-06-29 21:00:00,305,10.891907
2026-06-29 21:00:00,306,9.21048
2026-06-29 21:00:00,307,16.962189
2026-06-29 21:00:00,308,5.334625
2026-06-29 21:00:00,309,22.730194
2026-06-29 21:00:00,310,5.334625
2026-06-29 21:00:00,311,2.679535
2026-06-29 21:00:00,312,9.408875
2026-06-29 21:00:00,313,21.417877
2026-06-29 21:00:00,314,0
2026-06-29 21:00:00,315,0
2026-06-29 21:00:00,316,9.027374
2026-06-29 21:00:00,317,6.402771
2026-06-29 21:00:00,318,3.411987
2026-06-29 21:00:00,319,1.260406
2026-06-29 21:00:00,320,4.937897
2026-06-29 21:00:00,321,19.113739
2026-06-29 21:00:00,322,5.083984
2026-06-29 21:00:00,323,4.288025
2026-06-29 21:00:00,324,4.039307
2026-06-29 21:00:00,325,8.724365
2026-06-29 21:00:00,326,9.570526
2026-06-29 21:00:00,327,9.80896
2026-06-29 21:00:00,328,74.841995
2026-06-29 21:00:00,329,74.775238
2026-06-29 21:00:00,330,3.8396
2026-06-29 21:00:00,331,126.26651
2026-06-29 21:00:00,332,221.011993
2026-06-29 21:00:00,333,207.00705
2026-06-29 21:00:00,334,207.00705
2026-06-29 21:00:00,335,3.796505
2026-06-29 21:00:00,336,17.590874
2026-06-29 21:00:00,337,2.2248
2026-06-29 21:00:00,338,157.167267
2026-06-29 21:00:00,339,154.725784
2026-06-29 21:00:00,340,171.831406
2026-06-29 21:00:00,341,2.575764
2026-06-29 21:00:00,342,2.44606
2026-06-29 21:00:00,343,2.041687
2026-06-29 21:00:00,344,3.422653
2026-06-29 21:00:00,345,3.727837
2026-06-29 21:00:00,346,27.555168
2026-06-29 21:00:00,347,4.458679
2026-06-29 21:00:00,348,3.59082
2026-06-29 21:00:00,349,28.645447
2026-06-29 21:00:00,350,127.400589
2026-06-29 21:00:00,351,3.304688
2026-06-29 21:00:00,352,57.981354
2026-06-29 21:00:00,353,4.507202
2026-06-29 21:00:00,354,3.086182
2026-06-29 21:00:00,355,8.360168
2026-06-29 21:00:00,356,2.231598
2026-06-29 21:00:00,357,0
2026-06-29 21:00:00,358,0
2026-06-29 21:00:00,359,645.333008
2026-06-29 21:00:00,360,746.647461
2026-06-29 21:00:00,361,1.933777
2026-06-29 21:00:00,362,2.950653
2026-06-29 21:00:00,363,4.736603
2026-06-29 21:00:00,364,3.388969
2026-06-29 21:00:00,365,3.846985
2026-06-29 21:00:00,366,4.604927
2026-06-29 21:00:00,367,678.577087
2026-06-29 21:00:00,368,789.078979
2026-06-29 21:00:00,369,0
2026-06-29 21:00:00,370,1.825623
2026-06-29 21:00:00,371,4.462158
2026-06-29 21:00:00,372,9.240112
2026-06-29 21:00:00,373,0
2026-06-29 21:00:00,374,0
2026-06-29 21:00:00,375,0
2026-06-29 21:00:00,376,0
2026-06-29 21:00:00,377,164.623566
2026-06-29 21:00:00,378,163.016754
2026-06-29 21:00:00,380,66.342224
2026-06-29 21:00:00,381,51.768433
2026-06-29 21:00:00,382,90.92952
2026-06-29 21:00:00,383,127.726837
2026-06-29 21:00:00,384,0
2026-06-29 21:00:00,385,0
2026-06-29 21:00:00,386,0
2026-06-29 21:00:00,387,0
2026-06-29 21:00:00,388,24.375
2026-06-29 21:00:00,389,16.804688
2026-06-29 21:00:00,390,92.953125
2026-06-29 21:00:00,391,15.351562
2026-06-29 21:00:00,392,1.623283
2026-06-29 21:00:00,393,2.182884
2026-06-29 21:00:00,394,0
2026-06-29 21:00:00,395,0
2026-06-29 21:00:00,396,0
2026-06-29 21:00:00,397,0
2026-06-29 21:00:00,398,0
2026-06-29 21:00:00,399,0
2026-06-29 21:00:00,400,0
2026-06-29 21:00:00,401,0
2026-06-29 21:00:00,402,0
2026-06-29 21:00:00,403,0
2026-06-29 21:00:00,404,0
2026-06-29 21:00:00,405,0
2026-06-29 21:00:00,406,0
2026-06-29 21:00:00,407,0
2026-06-29 21:00:00,408,1.438965
2026-06-29 21:00:00,409,2.20459
2026-06-29 21:00:00,410,10.018934
2026-06-29 21:00:00,411,18.333334
2026-06-29 21:00:00,412,0
2026-06-29 21:00:00,413,19.94293
2026-06-29 21:00:00,414,0
2026-06-29 21:00:00,415,39.860962
2026-06-29 21:00:00,416,44.065674
2026-06-29 21:00:00,417,566.115356
2026-06-29 21:00:00,418,260.008545
2026-06-29 21:00:00,419,741.939758
2026-06-29 21:00:00,420,741.939758
2026-06-29 21:00:00,421,628.247437
2026-06-29 21:00:00,422,105.552002
2026-06-29 21:00:00,423,3.265656
2026-06-29 21:00:00,424,5.74588
2026-06-29 21:00:00,425,1.120041
2026-06-29 21:00:00,426,4.269562
2026-06-29 21:00:00,427,34.86499
2026-06-29 21:00:00,428,82.288834
2026-06-29 21:00:00,429,80.822334
2026-06-29 21:00:00,430,42.570549
2026-06-29 21:00:00,431,7.941895
2026-06-29 21:00:00,432,93.231354
2026-06-29 21:00:00,433,0
2026-06-29 21:00:00,434,1.194611
2026-06-29 21:00:00,435,18.001709
2026-06-29 21:00:00,436,8
2026-06-29 21:00:00,437,240.501572
2026-06-29 21:00:00,438,240.501572
2026-06-29 21:00:00,439,248.996872
2026-06-29 21:00:00,440,240.798111
2026-06-29 21:00:00,441,240.798111
2026-06-29 21:00:00,442,248.403778
2026-06-29 21:00:00,443,7.672729
2026-06-29 21:00:00,444,9.33902
2026-06-29 21:00:00,445,5.057892
2026-06-29 21:00:00,446,264.916656
2026-06-29 21:00:00,447,270.059631
2026-06-29 21:00:00,448,265.023712
2026-06-29 21:00:00,449,267.841278
2026-06-29 21:00:00,450,267.841278
2026-06-29 21:00:00,451,264.317444
2026-06-29 21:00:00,452,292
2026-06-29 21:00:00,453,292
2026-06-29 21:00:00,454,268
2026-06-29 21:00:00,455,3.21521
2026-06-29 21:00:00,456,3.847321
2026-06-29 21:00:00,457,5.129517
2026-06-29 21:00:00,458,3.159882
2026-06-29 21:00:00,459,32.505249
2026-06-29 21:00:00,460,37.221924
2026-06-29 21:00:00,461,3.473511
2026-06-29 21:00:00,462,0
2026-06-29 21:00:00,463,23
2026-06-29 21:00:00,464,22.663269
2026-06-29 21:00:00,465,986.838806
2026-06-29 21:00:00,466,25.921631
2026-06-29 21:00:00,467,969.133789
2026-06-29 21:00:00,468,698.751953
2026-06-29 21:00:00,470,999.89624
2026-06-29 21:00:00,471,989.568848
2026-06-29 21:00:00,472,0
2026-06-29 21:00:00,473,0
2026-06-29 21:00:00,474,395
2026-06-29 21:00:00,475,395
2026-06-29 21:00:00,476,225
2026-06-29 21:00:00,477,0
2026-06-29 21:00:00,478,0
2026-06-29 21:00:00,479,1421.63855
2026-06-29 21:00:00,480,1424.2854
2026-06-29 21:00:00,481,140
2026-06-29 21:00:00,482,108
2026-06-29 21:00:00,570,0
2026-06-29 21:00:00,571,0
2026-06-29 21:00:00,572,0
2026-06-29 21:00:00,573,0
2026-06-29 21:00:00,574,0
2026-06-29 21:00:00,575,0
2026-06-29 21:00:00,576,0
2026-06-29 21:00:00,577,0
2026-06-29 21:00:00,578,0
2026-06-29 21:00:00,579,0
2026-06-29 21:00:00,580,0
2026-06-29 21:00:00,581,0
2026-06-29 21:00:00,582,0
2026-06-29 21:00:00,583,0
2026-06-29 21:00:00,584,0
2026-06-29 21:00:00,585,0
2026-06-29 21:00:00,586,0
2026-06-29 21:00:00,587,0
2026-06-29 21:00:00,588,0
2026-06-29 21:00:00,589,0
2026-06-29 21:00:00,590,0
2026-06-29 21:00:00,591,0
2026-06-29 21:00:00,592,0
2026-06-29 21:00:00,593,0
2026-06-29 21:00:00,594,0
2026-06-29 21:00:00,595,0
2026-06-29 21:00:00,596,0
2026-06-29 21:00:00,597,0
2026-06-29 21:00:00,598,0
2026-06-29 21:00:00,599,0
2026-06-29 21:00:00,600,0
2026-06-29 21:00:00,601,0
2026-06-29 21:00:00,602,0
2026-06-29 21:00:00,603,0
2026-06-29 21:05:00,2,25.377096
2026-06-29 21:05:00,3,50
2026-06-29 21:05:00,4,379.993225
2026-06-29 21:05:00,5,379.993225
2026-06-29 21:05:00,6,379.993225
2026-06-29 21:05:00,7,381.829712
2026-06-29 21:05:00,8,379.993225
2026-06-29 21:05:00,9,400.883362
2026-06-29 21:05:00,10,393.27356
2026-06-29 21:05:00,11,433.60376
2026-06-29 21:05:00,13,345
2026-06-29 21:05:00,14,194.687592
2026-06-29 21:05:00,15,392.855652
2026-06-29 21:05:00,16,398.417603
2026-06-29 21:05:00,17,415.007751
2026-06-29 21:05:00,18,457.984436
2026-06-29 21:05:00,19,2.493744
2026-06-29 21:05:00,20,907.514221
2026-06-29 21:05:00,21,482.424316
2026-06-29 21:05:00,22,165.211945
2026-06-29 21:05:00,23,194
2026-06-29 21:05:00,24,165.211945
2026-06-29 21:05:00,27,0
2026-06-29 21:05:00,28,0
2026-06-29 21:05:00,29,0
2026-06-29 21:05:00,31,984.571045
2026-06-29 21:05:00,32,990.89032
2026-06-29 21:05:00,33,211
2026-06-29 21:05:00,35,163.753525
2026-06-29 21:05:00,36,86.232498
2026-06-29 21:05:00,37,523.224365
2026-06-29 21:05:00,38,477.988159
2026-06-29 21:05:00,39,424.874512
2026-06-29 21:05:00,40,425.147217
2026-06-29 21:05:00,41,474.559814
2026-06-29 21:05:00,42,463
2026-06-29 21:05:00,43,3.765228
2026-06-29 21:05:00,44,4.308838
2026-06-29 21:05:00,45,6.511887
2026-06-29 21:05:00,46,4.394669
2026-06-29 21:05:00,47,5.338821
2026-06-29 21:05:00,48,12.319946
2026-06-29 21:05:00,49,8.65773
2026-06-29 21:05:00,50,3.708008
2026-06-29 21:05:00,51,2.620773
2026-06-29 21:05:00,52,430
2026-06-29 21:05:00,53,430
2026-06-29 21:05:00,54,430
2026-06-29 21:05:00,55,0
2026-06-29 21:05:00,56,0
2026-06-29 21:05:00,57,430
2026-06-29 21:05:00,58,430
2026-06-29 21:05:00,59,430
2026-06-29 21:05:00,60,900
2026-06-29 21:05:00,61,900
2026-06-29 21:05:00,62,2.148705
2026-06-29 21:05:00,63,4.989552
2026-06-29 21:05:00,64,0
2026-06-29 21:05:00,65,0
2026-06-29 21:05:00,66,0
2026-06-29 21:05:00,67,0
2026-06-29 21:05:00,68,0
2026-06-29 21:05:00,69,15.62915
2026-06-29 21:05:00,70,12.38623
2026-06-29 21:05:00,71,115.004272
2026-06-29 21:05:00,72,115.004272
2026-06-29 21:05:00,73,126
2026-06-29 21:05:00,74,749.988525
2026-06-29 21:05:00,75,0
2026-06-29 21:05:00,76,361.20874
2026-06-29 21:05:00,77,310.224365
2026-06-29 21:05:00,78,463.213196
2026-06-29 21:05:00,81,263.789795
2026-06-29 21:05:00,82,367.62384
2026-06-29 21:05:00,83,455.76236
2026-06-29 21:05:00,84,460.429443
2026-06-29 21:05:00,85,815.338257
2026-06-29 21:05:00,86,806.136963
2026-06-29 21:05:00,87,3.374584
2026-06-29 21:05:00,88,0
2026-06-29 21:05:00,89,15.296021
2026-06-29 21:05:00,90,2.917725
2026-06-29 21:05:00,91,3.869904
2026-06-29 21:05:00,92,261
2026-06-29 21:05:00,93,186
2026-06-29 21:05:00,94,186
2026-06-29 21:05:00,95,220
2026-06-29 21:05:00,96,3.145477
2026-06-29 21:05:00,97,67.743774
2026-06-29 21:05:00,98,67.139526
2026-06-29 21:05:00,99,101.046173
2026-06-29 21:05:00,100,32.313606
2026-06-29 21:05:00,101,0.607925
2026-06-29 21:05:00,102,9.58342
2026-06-29 21:05:00,103,750.045776
2026-06-29 21:05:00,104,750.045776
2026-06-29 21:05:00,105,0
2026-06-29 21:05:00,106,0
2026-06-29 21:05:00,107,335
2026-06-29 21:05:00,108,160
2026-06-29 21:05:00,109,0
2026-06-29 21:05:00,110,0
2026-06-29 21:05:00,111,0
2026-06-29 21:05:00,112,0
2026-06-29 21:05:00,113,0
2026-06-29 21:05:00,114,0
2026-06-29 21:05:00,115,0
2026-06-29 21:05:00,116,0
2026-06-29 21:05:00,117,0
2026-06-29 21:05:00,118,0
2026-06-29 21:05:00,119,0
2026-06-29 21:05:00,120,0
2026-06-29 21:05:00,121,0
2026-06-29 21:05:00,122,0
2026-06-29 21:05:00,123,0
2026-06-29 21:05:00,124,0
2026-06-29 21:05:00,125,69.735718
2026-06-29 21:05:00,126,69.735718
2026-06-29 21:05:00,127,4.630737
2026-06-29 21:05:00,128,5.725708
2026-06-29 21:05:00,130,0
2026-06-29 21:05:00,131,0
2026-06-29 21:05:00,132,557
2026-06-29 21:05:00,133,184.980988
2026-06-29 21:05:00,134,105.974792
2026-06-29 21:05:00,135,1.553421
2026-06-29 21:05:00,136,11
2026-06-29 21:05:00,137,996.050903
2026-06-29 21:05:00,138,993.853516
2026-06-29 21:05:00,139,978.333679
2026-06-29 21:05:00,140,981.085693
2026-06-29 21:05:00,141,0
2026-06-29 21:05:00,142,954.770996
2026-06-29 21:05:00,143,35.295227
2026-06-29 21:05:00,144,210
2026-06-29 21:05:00,146,109.997025
2026-06-29 21:05:00,147,110.536545
2026-06-29 21:05:00,148,106.466431
2026-06-29 21:05:00,149,151.753906
2026-06-29 21:05:00,150,156.075623
2026-06-29 21:05:00,151,218.709534
2026-06-29 21:05:00,152,3.51535
2026-06-29 21:05:00,153,15.741821
2026-06-29 21:05:00,154,19.690155
2026-06-29 21:05:00,155,2.342285
2026-06-29 21:05:00,156,16.562012
2026-06-29 21:05:00,157,19.11792
2026-06-29 21:05:00,158,6.683868
2026-06-29 21:05:00,159,37.451096
2026-06-29 21:05:00,160,11.064789
2026-06-29 21:05:00,161,0
2026-06-29 21:05:00,162,0
2026-06-29 21:05:00,163,0
2026-06-29 21:05:00,164,0
2026-06-29 21:05:00,165,0
2026-06-29 21:05:00,166,0
2026-06-29 21:05:00,167,13.625992
2026-06-29 21:05:00,168,141.003906
2026-06-29 21:05:00,169,70.5
2026-06-29 21:05:00,170,6.460205
2026-06-29 21:05:00,171,630.420898
2026-06-29 21:05:00,172,0
2026-06-29 21:05:00,173,0
2026-06-29 21:05:00,174,256.21875
2026-06-29 21:05:00,175,220.003357
2026-06-29 21:05:00,178,1.886047
2026-06-29 21:05:00,179,10.372101
2026-06-29 21:05:00,180,15.044525
2026-06-29 21:05:00,181,47.024292
2026-06-29 21:05:00,182,48.064972
2026-06-29 21:05:00,183,120.753204
2026-06-29 21:05:00,184,0
2026-06-29 21:05:00,185,0
2026-06-29 21:05:00,186,0
2026-06-29 21:05:00,187,162.083801
2026-06-29 21:05:00,188,162.083801
2026-06-29 21:05:00,189,216
2026-06-29 21:05:00,190,264.399994
2026-06-29 21:05:00,191,2.31636
2026-06-29 21:05:00,192,3.811768
2026-06-29 21:05:00,193,70.204773
2026-06-29 21:05:00,194,3.109833
2026-06-29 21:05:00,195,3.91095
2026-06-29 21:05:00,196,81.550034
2026-06-29 21:05:00,197,0
2026-06-29 21:05:00,198,0
2026-06-29 21:05:00,199,0
2026-06-29 21:05:00,200,0
2026-06-29 21:05:00,201,0
2026-06-29 21:05:00,202,0
2026-06-29 21:05:00,203,995.595459
2026-06-29 21:05:00,204,1000
2026-06-29 21:05:00,205,1.521576
2026-06-29 21:05:00,206,1.558395
2026-06-29 21:05:00,207,0
2026-06-29 21:05:00,208,0
2026-06-29 21:05:00,209,0
2026-06-29 21:05:00,210,52
2026-06-29 21:05:00,211,26
2026-06-29 21:05:00,212,1410
2026-06-29 21:05:00,213,1412
2026-06-29 21:05:00,214,0
2026-06-29 21:05:00,215,287.484253
2026-06-29 21:05:00,216,287.484253
2026-06-29 21:05:00,217,303.682037
2026-06-29 21:05:00,218,2.367613
2026-06-29 21:05:00,219,2.164839
2026-06-29 21:05:00,220,33.25835
2026-06-29 21:05:00,221,35
2026-06-29 21:05:00,222,120
2026-06-29 21:05:00,223,119.394989
2026-06-29 21:05:00,224,0
2026-06-29 21:05:00,225,103.420349
2026-06-29 21:05:00,226,69.763412
2026-06-29 21:05:00,227,8.887756
2026-06-29 21:05:00,228,29.15509
2026-06-29 21:05:00,229,1.966736
2026-06-29 21:05:00,230,1.550446
2026-06-29 21:05:00,231,2.25354
2026-06-29 21:05:00,232,4.954803
2026-06-29 21:05:00,233,1.4487
2026-06-29 21:05:00,234,2.160278
2026-06-29 21:05:00,235,5.953888
2026-06-29 21:05:00,236,4.316467
2026-06-29 21:05:00,237,0
2026-06-29 21:05:00,238,3.086121
2026-06-29 21:05:00,239,0.868225
2026-06-29 21:05:00,240,28.343201
2026-06-29 21:05:00,241,28.077698
2026-06-29 21:05:00,242,1.036072
2026-06-29 21:05:00,245,5.779526
2026-06-29 21:05:00,246,1.254852
2026-06-29 21:05:00,247,200
2026-06-29 21:05:00,248,100
2026-06-29 21:05:00,249,10.17218
2026-06-29 21:05:00,250,11.466797
2026-06-29 21:05:00,251,6.339661
2026-06-29 21:05:00,254,69.749207
2026-06-29 21:05:00,255,60.64859
2026-06-29 21:05:00,256,45.587708
2026-06-29 21:05:00,257,49.330505
2026-06-29 21:05:00,258,3.506958
2026-06-29 21:05:00,259,104.2854
2026-06-29 21:05:00,260,75.632568
2026-06-29 21:05:00,261,36.153809
2026-06-29 21:05:00,262,149
2026-06-29 21:05:00,263,149
2026-06-29 21:05:00,264,190
2026-06-29 21:05:00,265,172.002319
2026-06-29 21:05:00,266,172.002319
2026-06-29 21:05:00,267,212
2026-06-29 21:05:00,268,236.564819
2026-06-29 21:05:00,269,78.393494
2026-06-29 21:05:00,270,130.002747
2026-06-29 21:05:00,271,85
2026-06-29 21:05:00,272,324.47699
2026-06-29 21:05:00,273,130.688034
2026-06-29 21:05:00,274,150
2026-06-29 21:05:00,275,120
2026-06-29 21:05:00,276,167.006439
2026-06-29 21:05:00,277,167.006439
2026-06-29 21:05:00,278,204
2026-06-29 21:05:00,279,0
2026-06-29 21:05:00,280,0
2026-06-29 21:05:00,281,163
2026-06-29 21:05:00,282,163
2026-06-29 21:05:00,283,200
2026-06-29 21:05:00,287,10.869473
2026-06-29 21:05:00,288,0.731224
2026-06-29 21:05:00,289,3.285317
2026-06-29 21:05:00,290,10.661478
2026-06-29 21:05:00,291,0.993134
2026-06-29 21:05:00,292,295
2026-06-29 21:05:00,293,295
2026-06-29 21:05:00,294,10.66095
2026-06-29 21:05:00,295,27.999817
2026-06-29 21:05:00,296,14.34137
2026-06-29 21:05:00,297,67.12854
2026-06-29 21:05:00,298,96.925446
2026-06-29 21:05:00,299,0
2026-06-29 21:05:00,300,0
2026-06-29 21:05:00,301,0
2026-06-29 21:05:00,302,4.255035
2026-06-29 21:05:00,303,7.516708
2026-06-29 21:05:00,304,3.659943
2026-06-29 21:05:00,305,10.891907
2026-06-29 21:05:00,306,9.21048
2026-06-29 21:05:00,307,16.962189
2026-06-29 21:05:00,308,5.334625
2026-06-29 21:05:00,309,22.730194
2026-06-29 21:05:00,310,5.334625
2026-06-29 21:05:00,311,2.679535
2026-06-29 21:05:00,312,9.408875
2026-06-29 21:05:00,313,21.417877
2026-06-29 21:05:00,314,0
2026-06-29 21:05:00,315,0
2026-06-29 21:05:00,316,9.027374
2026-06-29 21:05:00,317,6.402771
2026-06-29 21:05:00,318,3.411987
2026-06-29 21:05:00,319,1.260406
2026-06-29 21:05:00,320,4.937897
2026-06-29 21:05:00,321,19.113739
2026-06-29 21:05:00,322,5.083984
2026-06-29 21:05:00,323,4.288025
2026-06-29 21:05:00,324,4.039307
2026-06-29 21:05:00,325,8.724365
2026-06-29 21:05:00,326,9.570526
2026-06-29 21:05:00,327,9.80896
2026-06-29 21:05:00,328,74.622635
2026-06-29 21:05:00,329,74.479584
2026-06-29 21:05:00,330,3.8396
2026-06-29 21:05:00,331,126.333267
2026-06-29 21:05:00,332,221.011993
2026-06-29 21:05:00,333,207.00705
2026-06-29 21:05:00,334,207.00705
2026-06-29 21:05:00,335,3.796505
2026-06-29 21:05:00,336,17.590874
2026-06-29 21:05:00,337,2.2248
2026-06-29 21:05:00,338,157.167267
2026-06-29 21:05:00,339,154.64949
2026-06-29 21:05:00,340,171.96875
2026-06-29 21:05:00,341,2.575764
2026-06-29 21:05:00,342,2.44606
2026-06-29 21:05:00,343,2.041687
2026-06-29 21:05:00,344,3.422653
2026-06-29 21:05:00,345,3.727837
2026-06-29 21:05:00,346,27.555168
2026-06-29 21:05:00,347,4.458679
2026-06-29 21:05:00,348,3.59082
2026-06-29 21:05:00,349,28.645447
2026-06-29 21:05:00,350,125.331055
2026-06-29 21:05:00,351,3.304688
2026-06-29 21:05:00,352,60.575424
2026-06-29 21:05:00,353,4.507202
2026-06-29 21:05:00,354,3.086182
2026-06-29 21:05:00,355,8.360168
2026-06-29 21:05:00,356,2.231598
2026-06-29 21:05:00,357,0
2026-06-29 21:05:00,358,0
2026-06-29 21:05:00,359,645.415955
2026-06-29 21:05:00,360,719.08313
2026-06-29 21:05:00,361,1.933777
2026-06-29 21:05:00,362,2.950653
2026-06-29 21:05:00,363,4.736603
2026-06-29 21:05:00,364,3.388969
2026-06-29 21:05:00,365,3.200974
2026-06-29 21:05:00,366,4.604927
2026-06-29 21:05:00,367,674.367493
2026-06-29 21:05:00,368,766.088379
2026-06-29 21:05:00,369,0
2026-06-29 21:05:00,370,1.825623
2026-06-29 21:05:00,371,4.462158
2026-06-29 21:05:00,372,9.240112
2026-06-29 21:05:00,373,0
2026-06-29 21:05:00,374,0
2026-06-29 21:05:00,375,0
2026-06-29 21:05:00,376,0
2026-06-29 21:05:00,377,166.111328
2026-06-29 21:05:00,378,163.502762
2026-06-29 21:05:00,380,66.367859
2026-06-29 21:05:00,381,51.768433
2026-06-29 21:05:00,382,92.171234
2026-06-29 21:05:00,383,126.147507
2026-06-29 21:05:00,384,0
2026-06-29 21:05:00,385,0
2026-06-29 21:05:00,386,0
2026-06-29 21:05:00,387,0
2026-06-29 21:05:00,388,24.375
2026-06-29 21:05:00,389,16.804688
2026-06-29 21:05:00,390,92.953125
2026-06-29 21:05:00,391,15.351562
2026-06-29 21:05:00,392,1.623283
2026-06-29 21:05:00,393,2.182884
2026-06-29 21:05:00,394,0
2026-06-29 21:05:00,395,0
2026-06-29 21:05:00,396,0
2026-06-29 21:05:00,397,0
2026-06-29 21:05:00,398,0
2026-06-29 21:05:00,399,0
2026-06-29 21:05:00,400,0
2026-06-29 21:05:00,401,0
2026-06-29 21:05:00,402,0
2026-06-29 21:05:00,403,0
2026-06-29 21:05:00,404,0
2026-06-29 21:05:00,405,0
2026-06-29 21:05:00,406,0
2026-06-29 21:05:00,407,0
2026-06-29 21:05:00,408,1.438965
2026-06-29 21:05:00,409,2.20459
2026-06-29 21:05:00,410,10.018934
2026-06-29 21:05:00,411,17.751984
2026-06-29 21:05:00,412,0
2026-06-29 21:05:00,413,19.94293
2026-06-29 21:05:00,414,0
2026-06-29 21:05:00,415,39.860962
2026-06-29 21:05:00,416,44.065674
2026-06-29 21:05:00,417,565.932251
2026-06-29 21:05:00,418,260.008545
2026-06-29 21:05:00,419,740.270996
2026-06-29 21:05:00,420,684.852478
2026-06-29 21:05:00,421,628.647949
2026-06-29 21:05:00,422,105.552002
2026-06-29 21:05:00,423,3.265656
2026-06-29 21:05:00,424,5.74588
2026-06-29 21:05:00,425,1.120041
2026-06-29 21:05:00,426,4.269562
2026-06-29 21:05:00,427,34.86499
2026-06-29 21:05:00,428,81.3489
2026-06-29 21:05:00,429,80.251488
2026-06-29 21:05:00,430,42.122726
2026-06-29 21:05:00,431,7.941895
2026-06-29 21:05:00,432,92.539185
2026-06-29 21:05:00,433,0
2026-06-29 21:05:00,434,1.194611
2026-06-29 21:05:00,435,24.757957
2026-06-29 21:05:00,436,8.654556
2026-06-29 21:05:00,437,240.501572
2026-06-29 21:05:00,438,240.501572
2026-06-29 21:05:00,439,248.996872
2026-06-29 21:05:00,440,239.596222
2026-06-29 21:05:00,441,242
2026-06-29 21:05:00,442,248.403778
2026-06-29 21:05:00,443,7.672729
2026-06-29 21:05:00,444,9.33902
2026-06-29 21:05:00,445,5.057892
2026-06-29 21:05:00,446,267.957184
2026-06-29 21:05:00,447,267.957184
2026-06-29 21:05:00,448,264.085632
2026-06-29 21:05:00,449,268.299622
2026-06-29 21:05:00,450,268.299622
2026-06-29 21:05:00,451,263.400787
2026-06-29 21:05:00,452,294
2026-06-29 21:05:00,453,288.222229
2026-06-29 21:05:00,454,267.777771
2026-06-29 21:05:00,455,3.21521
2026-06-29 21:05:00,456,3.847321
2026-06-29 21:05:00,457,5.129517
2026-06-29 21:05:00,458,3.159882
2026-06-29 21:05:00,459,32.505249
2026-06-29 21:05:00,460,37.221924
2026-06-29 21:05:00,461,3.473511
2026-06-29 21:05:00,462,0
2026-06-29 21:05:00,463,23
2026-06-29 21:05:00,464,22.663269
2026-06-29 21:05:00,465,988.86853
2026-06-29 21:05:00,466,25.921631
2026-06-29 21:05:00,467,968.584473
2026-06-29 21:05:00,468,698.97168
2026-06-29 21:05:00,470,999.89624
2026-06-29 21:05:00,471,979.131348
2026-06-29 21:05:00,472,0
2026-06-29 21:05:00,473,0
2026-06-29 21:05:00,474,395
2026-06-29 21:05:00,475,395
2026-06-29 21:05:00,476,225
2026-06-29 21:05:00,477,0
2026-06-29 21:05:00,478,0
2026-06-29 21:05:00,479,1423.476685
2026-06-29 21:05:00,480,1425.682129
2026-06-29 21:05:00,481,140
2026-06-29 21:05:00,482,108
2026-06-29 21:05:00,570,0
2026-06-29 21:05:00,571,0
2026-06-29 21:05:00,572,0
2026-06-29 21:05:00,573,0
2026-06-29 21:05:00,574,0
2026-06-29 21:05:00,575,0
2026-06-29 21:05:00,576,0
2026-06-29 21:05:00,577,0
2026-06-29 21:05:00,578,0
2026-06-29 21:05:00,579,0
2026-06-29 21:05:00,580,0
2026-06-29 21:05:00,581,0
2026-06-29 21:05:00,582,0
2026-06-29 21:05:00,583,0
2026-06-29 21:05:00,584,0
2026-06-29 21:05:00,585,0
2026-06-29 21:05:00,586,0
2026-06-29 21:05:00,587,0
2026-06-29 21:05:00,588,0
2026-06-29 21:05:00,589,0
2026-06-29 21:05:00,590,0
2026-06-29 21:05:00,591,0
2026-06-29 21:05:00,592,0
2026-06-29 21:05:00,593,0
2026-06-29 21:05:00,594,0
2026-06-29 21:05:00,595,0
2026-06-29 21:05:00,596,0
2026-06-29 21:05:00,597,0
2026-06-29 21:05:00,598,0
2026-06-29 21:05:00,599,0
2026-06-29 21:05:00,600,0
2026-06-29 21:05:00,601,0
2026-06-29 21:05:00,602,0
2026-06-29 21:05:00,603,0
2026-06-29 21:10:00,2,25.377096
2026-06-29 21:10:00,3,50
2026-06-29 21:10:00,4,379.993225
2026-06-29 21:10:00,5,379.993225
2026-06-29 21:10:00,6,379.993225
2026-06-29 21:10:00,7,380.366638
2026-06-29 21:10:00,8,379.993225
2026-06-29 21:10:00,9,396.35083
2026-06-29 21:10:00,10,379.993225
2026-06-29 21:10:00,11,411.67627
2026-06-29 21:10:00,13,345
2026-06-29 21:10:00,14,194.687592
2026-06-29 21:10:00,15,392.665161
2026-06-29 21:10:00,16,397.524963
2026-06-29 21:10:00,17,419.618652
2026-06-29 21:10:00,18,459.871521
2026-06-29 21:10:00,19,2.479439
2026-06-29 21:10:00,20,940
2026-06-29 21:10:00,21,483.6604
2026-06-29 21:10:00,22,165.211945
2026-06-29 21:10:00,23,194
2026-06-29 21:10:00,24,165.211945
2026-06-29 21:10:00,27,0
2026-06-29 21:10:00,28,0
2026-06-29 21:10:00,29,0
2026-06-29 21:10:00,31,986.692261
2026-06-29 21:10:00,32,991.906738
2026-06-29 21:10:00,33,211
2026-06-29 21:10:00,35,165.723099
2026-06-29 21:10:00,36,91.60527
2026-06-29 21:10:00,37,523.655212
2026-06-29 21:10:00,38,477.988159
2026-06-29 21:10:00,39,424.874512
2026-06-29 21:10:00,40,425.172058
2026-06-29 21:10:00,41,475.521118
2026-06-29 21:10:00,42,463
2026-06-29 21:10:00,43,3.765228
2026-06-29 21:10:00,44,4.308838
2026-06-29 21:10:00,45,6.511887
2026-06-29 21:10:00,46,4.394669
2026-06-29 21:10:00,47,5.338821
2026-06-29 21:10:00,48,12.319946
2026-06-29 21:10:00,49,8.65773
2026-06-29 21:10:00,50,3.708008
2026-06-29 21:10:00,51,2.620773
2026-06-29 21:10:00,52,430
2026-06-29 21:10:00,53,430
2026-06-29 21:10:00,54,430
2026-06-29 21:10:00,55,0
2026-06-29 21:10:00,56,0
2026-06-29 21:10:00,57,430
2026-06-29 21:10:00,58,430
2026-06-29 21:10:00,59,430
2026-06-29 21:10:00,60,900
2026-06-29 21:10:00,61,900
2026-06-29 21:10:00,62,2.148705
2026-06-29 21:10:00,63,4.989552
2026-06-29 21:10:00,64,0
2026-06-29 21:10:00,65,0
2026-06-29 21:10:00,66,0
2026-06-29 21:10:00,67,0
2026-06-29 21:10:00,68,0
2026-06-29 21:10:00,69,15.62915
2026-06-29 21:10:00,70,12.38623
2026-06-29 21:10:00,71,115.004272
2026-06-29 21:10:00,72,115.004272
2026-06-29 21:10:00,73,126
2026-06-29 21:10:00,74,749.988525
2026-06-29 21:10:00,75,0
2026-06-29 21:10:00,76,349.632385
2026-06-29 21:10:00,77,311.861816
2026-06-29 21:10:00,78,451.091003
2026-06-29 21:10:00,81,280.422363
2026-06-29 21:10:00,82,361.489624
2026-06-29 21:10:00,83,479.996643
2026-06-29 21:10:00,84,463.915955
2026-06-29 21:10:00,85,820.529602
2026-06-29 21:10:00,86,840.066895
2026-06-29 21:10:00,87,3.374584
2026-06-29 21:10:00,88,0
2026-06-29 21:10:00,89,15.296021
2026-06-29 21:10:00,90,2.917725
2026-06-29 21:10:00,91,3.869904
2026-06-29 21:10:00,92,261
2026-06-29 21:10:00,93,186
2026-06-29 21:10:00,94,186
2026-06-29 21:10:00,95,220
2026-06-29 21:10:00,96,3.145477
2026-06-29 21:10:00,97,56.683838
2026-06-29 21:10:00,98,56.683838
2026-06-29 21:10:00,99,84.859146
2026-06-29 21:10:00,100,32.53334
2026-06-29 21:10:00,101,0.607925
2026-06-29 21:10:00,102,9.180199
2026-06-29 21:10:00,103,750.045776
2026-06-29 21:10:00,104,750.045776
2026-06-29 21:10:00,105,0
2026-06-29 21:10:00,106,0
2026-06-29 21:10:00,107,335
2026-06-29 21:10:00,108,160
2026-06-29 21:10:00,109,0
2026-06-29 21:10:00,110,0
2026-06-29 21:10:00,111,0
2026-06-29 21:10:00,112,0
2026-06-29 21:10:00,113,0
2026-06-29 21:10:00,114,0
2026-06-29 21:10:00,115,0
2026-06-29 21:10:00,116,0
2026-06-29 21:10:00,117,0
2026-06-29 21:10:00,118,0
2026-06-29 21:10:00,119,0
2026-06-29 21:10:00,120,0
2026-06-29 21:10:00,121,0
2026-06-29 21:10:00,122,0
2026-06-29 21:10:00,123,0
2026-06-29 21:10:00,124,0
2026-06-29 21:10:00,125,70.004883
2026-06-29 21:10:00,126,69.435425
2026-06-29 21:10:00,127,4.630737
2026-06-29 21:10:00,128,5.725708
2026-06-29 21:10:00,130,0
2026-06-29 21:10:00,131,0
2026-06-29 21:10:00,132,557
2026-06-29 21:10:00,133,193
2026-06-29 21:10:00,134,68.5
2026-06-29 21:10:00,135,1.553421
2026-06-29 21:10:00,136,11
2026-06-29 21:10:00,137,996.050903
2026-06-29 21:10:00,138,990.923828
2026-06-29 21:10:00,139,977.670532
2026-06-29 21:10:00,140,978.433105
2026-06-29 21:10:00,141,0
2026-06-29 21:10:00,142,954.770996
2026-06-29 21:10:00,143,39.48645
2026-06-29 21:10:00,144,210
2026-06-29 21:10:00,146,109.997025
2026-06-29 21:10:00,147,109.997025
2026-06-29 21:10:00,148,106
2026-06-29 21:10:00,149,150.21582
2026-06-29 21:10:00,150,153.597107
2026-06-29 21:10:00,151,206.785645
2026-06-29 21:10:00,152,3.51535
2026-06-29 21:10:00,153,15.741821
2026-06-29 21:10:00,154,19.690155
2026-06-29 21:10:00,155,2.342285
2026-06-29 21:10:00,156,16.562012
2026-06-29 21:10:00,157,19.11792
2026-06-29 21:10:00,158,6.683868
2026-06-29 21:10:00,159,37.451096
2026-06-29 21:10:00,160,11.064789
2026-06-29 21:10:00,161,0
2026-06-29 21:10:00,162,0
2026-06-29 21:10:00,163,0
2026-06-29 21:10:00,164,0
2026-06-29 21:10:00,165,0
2026-06-29 21:10:00,166,0
2026-06-29 21:10:00,167,13.724785
2026-06-29 21:10:00,168,141.003906
2026-06-29 21:10:00,169,70.5
2026-06-29 21:10:00,170,6.460205
2026-06-29 21:10:00,171,632.877441
2026-06-29 21:10:00,172,0
2026-06-29 21:10:00,173,0
2026-06-29 21:10:00,174,260.149536
2026-06-29 21:10:00,175,220.003357
2026-06-29 21:10:00,178,1.886047
2026-06-29 21:10:00,179,10.372101
2026-06-29 21:10:00,180,15.044525
2026-06-29 21:10:00,181,47.024292
2026-06-29 21:10:00,182,48.064972
2026-06-29 21:10:00,183,120.753204
2026-06-29 21:10:00,184,0
2026-06-29 21:10:00,185,0
2026-06-29 21:10:00,186,0
2026-06-29 21:10:00,187,162.083801
2026-06-29 21:10:00,188,162.083801
2026-06-29 21:10:00,189,216
2026-06-29 21:10:00,190,264.399994
2026-06-29 21:10:00,191,2.31636
2026-06-29 21:10:00,192,3.811768
2026-06-29 21:10:00,193,70.204773
2026-06-29 21:10:00,194,3.109833
2026-06-29 21:10:00,195,3.91095
2026-06-29 21:10:00,196,81.550034
2026-06-29 21:10:00,197,0
2026-06-29 21:10:00,198,0
2026-06-29 21:10:00,199,0
2026-06-29 21:10:00,200,0
2026-06-29 21:10:00,201,0
2026-06-29 21:10:00,202,0
2026-06-29 21:10:00,203,995.595459
2026-06-29 21:10:00,204,1000
2026-06-29 21:10:00,205,1.521576
2026-06-29 21:10:00,206,1.558395
2026-06-29 21:10:00,207,0
2026-06-29 21:10:00,208,0
2026-06-29 21:10:00,209,0
2026-06-29 21:10:00,210,52
2026-06-29 21:10:00,211,26
2026-06-29 21:10:00,212,1410
2026-06-29 21:10:00,213,1412
2026-06-29 21:10:00,214,0
2026-06-29 21:10:00,215,199.401093
2026-06-29 21:10:00,216,199.401093
2026-06-29 21:10:00,217,230
2026-06-29 21:10:00,218,2.367613
2026-06-29 21:10:00,219,2.164839
2026-06-29 21:10:00,220,33.25835
2026-06-29 21:10:00,221,35
2026-06-29 21:10:00,222,120
2026-06-29 21:10:00,223,119.394989
2026-06-29 21:10:00,224,0
2026-06-29 21:10:00,225,104.108551
2026-06-29 21:10:00,226,33.505127
2026-06-29 21:10:00,227,8.887756
2026-06-29 21:10:00,228,29.15509
2026-06-29 21:10:00,229,1.966736
2026-06-29 21:10:00,230,1.550446
2026-06-29 21:10:00,231,2.25354
2026-06-29 21:10:00,232,4.954803
2026-06-29 21:10:00,233,1.4487
2026-06-29 21:10:00,234,2.160278
2026-06-29 21:10:00,235,5.953888
2026-06-29 21:10:00,236,4.316467
2026-06-29 21:10:00,237,0
2026-06-29 21:10:00,238,3.086121
2026-06-29 21:10:00,239,0.868225
2026-06-29 21:10:00,240,28.541565
2026-06-29 21:10:00,241,28.128052
2026-06-29 21:10:00,242,1.036072
2026-06-29 21:10:00,245,5.779526
2026-06-29 21:10:00,246,1.254852
2026-06-29 21:10:00,247,200
2026-06-29 21:10:00,248,100
2026-06-29 21:10:00,249,10.17218
2026-06-29 21:10:00,250,11.466797
2026-06-29 21:10:00,251,6.339661
2026-06-29 21:10:00,254,69.39032
2026-06-29 21:10:00,255,61.379181
2026-06-29 21:10:00,256,46.779755
2026-06-29 21:10:00,257,50.4328
2026-06-29 21:10:00,258,3.506958
2026-06-29 21:10:00,259,104.392212
2026-06-29 21:10:00,260,72.748535
2026-06-29 21:10:00,261,32.116211
2026-06-29 21:10:00,262,149
2026-06-29 21:10:00,263,149
2026-06-29 21:10:00,264,190
2026-06-29 21:10:00,265,172.002319
2026-06-29 21:10:00,266,172.002319
2026-06-29 21:10:00,267,212
2026-06-29 21:10:00,268,236.415283
2026-06-29 21:10:00,269,78.713989
2026-06-29 21:10:00,270,130.002747
2026-06-29 21:10:00,271,85
2026-06-29 21:10:00,272,327.745483
2026-06-29 21:10:00,273,130.990524
2026-06-29 21:10:00,274,150
2026-06-29 21:10:00,275,120
2026-06-29 21:10:00,276,167.006439
2026-06-29 21:10:00,277,167.006439
2026-06-29 21:10:00,278,204
2026-06-29 21:10:00,279,0
2026-06-29 21:10:00,280,0
2026-06-29 21:10:00,281,163
2026-06-29 21:10:00,282,163
2026-06-29 21:10:00,283,200
2026-06-29 21:10:00,287,10.887173
2026-06-29 21:10:00,288,0.731224
2026-06-29 21:10:00,289,3.290963
2026-06-29 21:10:00,290,10.655756
2026-06-29 21:10:00,291,0.993134
2026-06-29 21:10:00,292,295
2026-06-29 21:10:00,293,295
2026-06-29 21:10:00,294,10.66095
2026-06-29 21:10:00,295,27.999817
2026-06-29 21:10:00,296,14.34137
2026-06-29 21:10:00,297,67.12854
2026-06-29 21:10:00,298,97.367661
2026-06-29 21:10:00,299,0
2026-06-29 21:10:00,300,0
2026-06-29 21:10:00,301,0
2026-06-29 21:10:00,302,4.255035
2026-06-29 21:10:00,303,7.516708
2026-06-29 21:10:00,304,3.659943
2026-06-29 21:10:00,305,10.891907
2026-06-29 21:10:00,306,9.21048
2026-06-29 21:10:00,307,16.962189
2026-06-29 21:10:00,308,5.334625
2026-06-29 21:10:00,309,22.730194
2026-06-29 21:10:00,310,5.334625
2026-06-29 21:10:00,311,2.679535
2026-06-29 21:10:00,312,9.408875
2026-06-29 21:10:00,313,21.417877
2026-06-29 21:10:00,314,0
2026-06-29 21:10:00,315,0
2026-06-29 21:10:00,316,9.027374
2026-06-29 21:10:00,317,6.402771
2026-06-29 21:10:00,318,3.411987
2026-06-29 21:10:00,319,1.260406
2026-06-29 21:10:00,320,4.937897
2026-06-29 21:10:00,321,19.113739
2026-06-29 21:10:00,322,5.083984
2026-06-29 21:10:00,323,4.288025
2026-06-29 21:10:00,324,4.039307
2026-06-29 21:10:00,325,8.724365
2026-06-29 21:10:00,326,9.570526
2026-06-29 21:10:00,327,9.80896
2026-06-29 21:10:00,328,74.822922
2026-06-29 21:10:00,329,74.851532
2026-06-29 21:10:00,330,3.8396
2026-06-29 21:10:00,331,123.529388
2026-06-29 21:10:00,332,221.011993
2026-06-29 21:10:00,333,207.00705
2026-06-29 21:10:00,334,207.00705
2026-06-29 21:10:00,335,3.796505
2026-06-29 21:10:00,336,17.590874
2026-06-29 21:10:00,337,2.2248
2026-06-29 21:10:00,338,157.014679
2026-06-29 21:10:00,339,154.565567
2026-06-29 21:10:00,340,171.831406
2026-06-29 21:10:00,341,2.575764
2026-06-29 21:10:00,342,2.44606
2026-06-29 21:10:00,343,2.041687
2026-06-29 21:10:00,344,3.422653
2026-06-29 21:10:00,345,3.727837
2026-06-29 21:10:00,346,27.555168
2026-06-29 21:10:00,347,4.458679
2026-06-29 21:10:00,348,3.59082
2026-06-29 21:10:00,349,28.645447
2026-06-29 21:10:00,350,126.303818
2026-06-29 21:10:00,351,3.304688
2026-06-29 21:10:00,352,60.356079
2026-06-29 21:10:00,353,4.507202
2026-06-29 21:10:00,354,3.086182
2026-06-29 21:10:00,355,8.360168
2026-06-29 21:10:00,356,2.231598
2026-06-29 21:10:00,357,0
2026-06-29 21:10:00,358,0
2026-06-29 21:10:00,359,645.415955
2026-06-29 21:10:00,360,732.907104
2026-06-29 21:10:00,361,1.933777
2026-06-29 21:10:00,362,2.950653
2026-06-29 21:10:00,363,4.736603
2026-06-29 21:10:00,364,3.388969
2026-06-29 21:10:00,365,3.200974
2026-06-29 21:10:00,366,4.604927
2026-06-29 21:10:00,367,687.570312
2026-06-29 21:10:00,368,810.58667
2026-06-29 21:10:00,369,0
2026-06-29 21:10:00,370,1.825623
2026-06-29 21:10:00,371,4.462158
2026-06-29 21:10:00,372,9.240112
2026-06-29 21:10:00,373,0
2026-06-29 21:10:00,374,0
2026-06-29 21:10:00,375,0
2026-06-29 21:10:00,376,0
2026-06-29 21:10:00,377,166.438644
2026-06-29 21:10:00,378,165.228592
2026-06-29 21:10:00,380,66.194824
2026-06-29 21:10:00,381,51.768433
2026-06-29 21:10:00,382,91.410187
2026-06-29 21:10:00,383,126.181839
2026-06-29 21:10:00,384,0
2026-06-29 21:10:00,385,0
2026-06-29 21:10:00,386,0
2026-06-29 21:10:00,387,0
2026-06-29 21:10:00,388,24.375
2026-06-29 21:10:00,389,16.804688
2026-06-29 21:10:00,390,92.953125
2026-06-29 21:10:00,391,15.351562
2026-06-29 21:10:00,392,1.623283
2026-06-29 21:10:00,393,2.182884
2026-06-29 21:10:00,394,0
2026-06-29 21:10:00,395,0
2026-06-29 21:10:00,396,0
2026-06-29 21:10:00,397,0
2026-06-29 21:10:00,398,0
2026-06-29 21:10:00,399,0
2026-06-29 21:10:00,400,0
2026-06-29 21:10:00,401,0
2026-06-29 21:10:00,402,0
2026-06-29 21:10:00,403,0
2026-06-29 21:10:00,404,0
2026-06-29 21:10:00,405,0
2026-06-29 21:10:00,406,0
2026-06-29 21:10:00,407,0
2026-06-29 21:10:00,408,1.438965
2026-06-29 21:10:00,409,2.20459
2026-06-29 21:10:00,410,10.018934
2026-06-29 21:10:00,411,18.533672
2026-06-29 21:10:00,412,0
2026-06-29 21:10:00,413,19.94293
2026-06-29 21:10:00,414,0
2026-06-29 21:10:00,415,39.860962
2026-06-29 21:10:00,416,44.065674
2026-06-29 21:10:00,417,565.932251
2026-06-29 21:10:00,418,260.008545
2026-06-29 21:10:00,419,755.057678
2026-06-29 21:10:00,420,686.801331
2026-06-29 21:10:00,421,630
2026-06-29 21:10:00,422,105.552002
2026-06-29 21:10:00,423,3.265656
2026-06-29 21:10:00,424,5.74588
2026-06-29 21:10:00,425,1.120041
2026-06-29 21:10:00,426,4.269562
2026-06-29 21:10:00,427,34.86499
2026-06-29 21:10:00,428,84.144089
2026-06-29 21:10:00,429,82.057533
2026-06-29 21:10:00,430,42.260521
2026-06-29 21:10:00,431,7.941895
2026-06-29 21:10:00,432,92.936554
2026-06-29 21:10:00,433,0
2026-06-29 21:10:00,434,1.194611
2026-06-29 21:10:00,435,29.180084
2026-06-29 21:10:00,436,9.231354
2026-06-29 21:10:00,437,240.501572
2026-06-29 21:10:00,438,240.501572
2026-06-29 21:10:00,439,248.996872
2026-06-29 21:10:00,440,239.596222
2026-06-29 21:10:00,441,242
2026-06-29 21:10:00,442,248.403778
2026-06-29 21:10:00,443,7.672729
2026-06-29 21:10:00,444,9.33902
2026-06-29 21:10:00,445,5.057892
2026-06-29 21:10:00,446,267.957184
2026-06-29 21:10:00,447,267.957184
2026-06-29 21:10:00,448,264.085632
2026-06-29 21:10:00,449,268.299622
2026-06-29 21:10:00,450,268.299622
2026-06-29 21:10:00,451,263.400787
2026-06-29 21:10:00,452,288.222229
2026-06-29 21:10:00,453,294
2026-06-29 21:10:00,454,267.777771
2026-06-29 21:10:00,455,3.21521
2026-06-29 21:10:00,456,3.847321
2026-06-29 21:10:00,457,5.129517
2026-06-29 21:10:00,458,3.159882
2026-06-29 21:10:00,459,32.505249
2026-06-29 21:10:00,460,37.221924
2026-06-29 21:10:00,461,3.473511
2026-06-29 21:10:00,462,0
2026-06-29 21:10:00,463,13.000565
2026-06-29 21:10:00,464,22.663269
2026-06-29 21:10:00,465,986.838806
2026-06-29 21:10:00,466,25.921631
2026-06-29 21:10:00,467,968.364258
2026-06-29 21:10:00,468,697.213867
2026-06-29 21:10:00,470,1010.333496
2026-06-29 21:10:00,471,989.568848
2026-06-29 21:10:00,472,0
2026-06-29 21:10:00,473,0
2026-06-29 21:10:00,474,395
2026-06-29 21:10:00,475,395
2026-06-29 21:10:00,476,225
2026-06-29 21:10:00,477,0
2026-06-29 21:10:00,478,0
2026-06-29 21:10:00,479,1420.46228
2026-06-29 21:10:00,480,1427.887695
2026-06-29 21:10:00,481,140
2026-06-29 21:10:00,482,108
2026-06-29 21:10:00,570,0
2026-06-29 21:10:00,571,0
2026-06-29 21:10:00,572,0
2026-06-29 21:10:00,573,0
2026-06-29 21:10:00,574,0
2026-06-29 21:10:00,575,0
2026-06-29 21:10:00,576,0
2026-06-29 21:10:00,577,0
2026-06-29 21:10:00,578,0
2026-06-29 21:10:00,579,0
2026-06-29 21:10:00,580,0
2026-06-29 21:10:00,581,0
2026-06-29 21:10:00,582,0
2026-06-29 21:10:00,583,0
2026-06-29 21:10:00,584,0
2026-06-29 21:10:00,585,0
2026-06-29 21:10:00,586,0
2026-06-29 21:10:00,587,0
2026-06-29 21:10:00,588,0
2026-06-29 21:10:00,589,0
2026-06-29 21:10:00,590,0
2026-06-29 21:10:00,591,0
2026-06-29 21:10:00,592,0
2026-06-29 21:10:00,593,0
2026-06-29 21:10:00,594,0
2026-06-29 21:10:00,595,0
2026-06-29 21:10:00,596,0
2026-06-29 21:10:00,597,0
2026-06-29 21:10:00,598,0
2026-06-29 21:10:00,599,0
2026-06-29 21:10:00,600,0
2026-06-29 21:10:00,601,0
2026-06-29 21:10:00,602,0
2026-06-29 21:10:00,603,0
2026-06-29 21:15:00,2,25.377096
2026-06-29 21:15:00,3,50
2026-06-29 21:15:00,4,379.993225
2026-06-29 21:15:00,5,379.993225
2026-06-29 21:15:00,6,379.993225
2026-06-29 21:15:00,7,379.993225
2026-06-29 21:15:00,8,379.993225
2026-06-29 21:15:00,9,390.125732
2026-06-29 21:15:00,10,379.993225
2026-06-29 21:15:00,11,397.118896
2026-06-29 21:15:00,13,345
2026-06-29 21:15:00,14,194.687592
2026-06-29 21:15:00,15,392.168945
2026-06-29 21:15:00,16,398.234497
2026-06-29 21:15:00,17,424.229553
2026-06-29 21:15:00,18,468.451355
2026-06-29 21:15:00,19,2.808464
2026-06-29 21:15:00,20,940
2026-06-29 21:15:00,21,480.776367
2026-06-29 21:15:00,22,165.211945
2026-06-29 21:15:00,23,194
2026-06-29 21:15:00,24,165.211945
2026-06-29 21:15:00,27,0
2026-06-29 21:15:00,28,0
2026-06-29 21:15:00,29,0
2026-06-29 21:15:00,31,986.692261
2026-06-29 21:15:00,32,996.104858
2026-06-29 21:15:00,33,211
2026-06-29 21:15:00,35,165.383408
2026-06-29 21:15:00,36,90.678619
2026-06-29 21:15:00,37,523.770142
2026-06-29 21:15:00,38,477.988159
2026-06-29 21:15:00,39,424.874512
2026-06-29 21:15:00,40,425.172058
2026-06-29 21:15:00,41,475.704224
2026-06-29 21:15:00,42,463
2026-06-29 21:15:00,43,3.765228
2026-06-29 21:15:00,44,4.308838
2026-06-29 21:15:00,45,6.511887
2026-06-29 21:15:00,46,4.394669
2026-06-29 21:15:00,47,5.338821
2026-06-29 21:15:00,48,12.319946
2026-06-29 21:15:00,49,8.65773
2026-06-29 21:15:00,50,3.708008
2026-06-29 21:15:00,51,2.620773
2026-06-29 21:15:00,52,430
2026-06-29 21:15:00,53,430
2026-06-29 21:15:00,54,430
2026-06-29 21:15:00,55,0
2026-06-29 21:15:00,56,0
2026-06-29 21:15:00,57,430
2026-06-29 21:15:00,58,430
2026-06-29 21:15:00,59,430
2026-06-29 21:15:00,60,900
2026-06-29 21:15:00,61,900
2026-06-29 21:15:00,62,2.148705
2026-06-29 21:15:00,63,4.989552
2026-06-29 21:15:00,64,0
2026-06-29 21:15:00,65,0
2026-06-29 21:15:00,66,0
2026-06-29 21:15:00,67,0
2026-06-29 21:15:00,68,0
2026-06-29 21:15:00,69,15.62915
2026-06-29 21:15:00,70,12.38623
2026-06-29 21:15:00,71,115.004272
2026-06-29 21:15:00,72,115.004272
2026-06-29 21:15:00,73,126
2026-06-29 21:15:00,74,749.988525
2026-06-29 21:15:00,75,0
2026-06-29 21:15:00,76,330.587341
2026-06-29 21:15:00,77,310.310547
2026-06-29 21:15:00,78,434.171631
2026-06-29 21:15:00,81,312.070068
2026-06-29 21:15:00,82,352.730774
2026-06-29 21:15:00,83,479.996643
2026-06-29 21:15:00,84,459.422363
2026-06-29 21:15:00,85,813.772217
2026-06-29 21:15:00,86,829.552795
2026-06-29 21:15:00,87,3.374584
2026-06-29 21:15:00,88,0
2026-06-29 21:15:00,89,15.296021
2026-06-29 21:15:00,90,2.917725
2026-06-29 21:15:00,91,3.869904
2026-06-29 21:15:00,92,261
2026-06-29 21:15:00,93,186
2026-06-29 21:15:00,94,186
2026-06-29 21:15:00,95,220
2026-06-29 21:15:00,96,3.145477
2026-06-29 21:15:00,97,57.233154
2026-06-29 21:15:00,98,56.940186
2026-06-29 21:15:00,99,26.748871
2026-06-29 21:15:00,100,32.670677
2026-06-29 21:15:00,101,0.607925
2026-06-29 21:15:00,102,9.265648
2026-06-29 21:15:00,103,750.045776
2026-06-29 21:15:00,104,750.045776
2026-06-29 21:15:00,105,0
2026-06-29 21:15:00,106,0
2026-06-29 21:15:00,107,335
2026-06-29 21:15:00,108,160
2026-06-29 21:15:00,109,0
2026-06-29 21:15:00,110,0
2026-06-29 21:15:00,111,0
2026-06-29 21:15:00,112,0
2026-06-29 21:15:00,113,0
2026-06-29 21:15:00,114,0
2026-06-29 21:15:00,115,0
2026-06-29 21:15:00,116,0
2026-06-29 21:15:00,117,0
2026-06-29 21:15:00,118,0
2026-06-29 21:15:00,119,0
2026-06-29 21:15:00,120,0
2026-06-29 21:15:00,121,0
2026-06-29 21:15:00,122,0
2026-06-29 21:15:00,123,0
2026-06-29 21:15:00,124,0
2026-06-29 21:15:00,125,69.98291
2026-06-29 21:15:00,126,69.517822
2026-06-29 21:15:00,127,4.630737
2026-06-29 21:15:00,128,5.725708
2026-06-29 21:15:00,130,0
2026-06-29 21:15:00,131,0
2026-06-29 21:15:00,132,557
2026-06-29 21:15:00,133,163.963242
2026-06-29 21:15:00,134,91.050003
2026-06-29 21:15:00,135,1.553421
2026-06-29 21:15:00,136,11
2026-06-29 21:15:00,137,997.515869
2026-06-29 21:15:00,138,993.853516
2026-06-29 21:15:00,139,976.344238
2026-06-29 21:15:00,140,979.096252
2026-06-29 21:15:00,141,0
2026-06-29 21:15:00,142,953.502319
2026-06-29 21:15:00,143,45.376404
2026-06-29 21:15:00,144,210
2026-06-29 21:15:00,146,109.997025
2026-06-29 21:15:00,147,109.997025
2026-06-29 21:15:00,148,106
2026-06-29 21:15:00,149,151.32666
2026-06-29 21:15:00,150,154.668884
2026-06-29 21:15:00,151,187.89502
2026-06-29 21:15:00,152,3.51535
2026-06-29 21:15:00,153,15.741821
2026-06-29 21:15:00,154,19.690155
2026-06-29 21:15:00,155,2.342285
2026-06-29 21:15:00,156,16.562012
2026-06-29 21:15:00,157,19.11792
2026-06-29 21:15:00,158,6.683868
2026-06-29 21:15:00,159,37.396538
2026-06-29 21:15:00,160,11.039612
2026-06-29 21:15:00,161,0
2026-06-29 21:15:00,162,0
2026-06-29 21:15:00,163,0
2026-06-29 21:15:00,164,0
2026-06-29 21:15:00,165,0
2026-06-29 21:15:00,166,0
2026-06-29 21:15:00,167,13.651604
2026-06-29 21:15:00,168,141.003906
2026-06-29 21:15:00,169,70.5
2026-06-29 21:15:00,170,6.460205
2026-06-29 21:15:00,171,635.441162
2026-06-29 21:15:00,172,0
2026-06-29 21:15:00,173,0
2026-06-29 21:15:00,174,257.073242
2026-06-29 21:15:00,175,220.003357
2026-06-29 21:15:00,178,1.886047
2026-06-29 21:15:00,179,10.372101
2026-06-29 21:15:00,180,15.044525
2026-06-29 21:15:00,181,47.024292
2026-06-29 21:15:00,182,48.064972
2026-06-29 21:15:00,183,120.753204
2026-06-29 21:15:00,184,0
2026-06-29 21:15:00,185,0
2026-06-29 21:15:00,186,0
2026-06-29 21:15:00,187,162.083801
2026-06-29 21:15:00,188,162.083801
2026-06-29 21:15:00,189,216
2026-06-29 21:15:00,190,264.399994
2026-06-29 21:15:00,191,2.31636
2026-06-29 21:15:00,192,3.811768
2026-06-29 21:15:00,193,70.204773
2026-06-29 21:15:00,194,3.109833
2026-06-29 21:15:00,195,3.91095
2026-06-29 21:15:00,196,81.550034
2026-06-29 21:15:00,197,0
2026-06-29 21:15:00,198,0
2026-06-29 21:15:00,199,0
2026-06-29 21:15:00,200,0
2026-06-29 21:15:00,201,0
2026-06-29 21:15:00,202,0
2026-06-29 21:15:00,203,995.595459
2026-06-29 21:15:00,204,1000
2026-06-29 21:15:00,205,1.521576
2026-06-29 21:15:00,206,1.558395
2026-06-29 21:15:00,207,0
2026-06-29 21:15:00,208,0
2026-06-29 21:15:00,209,0
2026-06-29 21:15:00,210,52
2026-06-29 21:15:00,211,26
2026-06-29 21:15:00,212,1410
2026-06-29 21:15:00,213,1412
2026-06-29 21:15:00,214,0
2026-06-29 21:15:00,215,204.345352
2026-06-29 21:15:00,216,204.345352
2026-06-29 21:15:00,217,234.250122
2026-06-29 21:15:00,218,2.367613
2026-06-29 21:15:00,219,2.164839
2026-06-29 21:15:00,220,33.25835
2026-06-29 21:15:00,221,35
2026-06-29 21:15:00,222,120
2026-06-29 21:15:00,223,119.394989
2026-06-29 21:15:00,224,0
2026-06-29 21:15:00,225,85.120697
2026-06-29 21:15:00,226,33.505127
2026-06-29 21:15:00,227,8.887756
2026-06-29 21:15:00,228,29.15509
2026-06-29 21:15:00,229,1.966736
2026-06-29 21:15:00,230,1.550446
2026-06-29 21:15:00,231,2.25354
2026-06-29 21:15:00,232,4.954803
2026-06-29 21:15:00,233,1.4487
2026-06-29 21:15:00,234,2.160278
2026-06-29 21:15:00,235,5.953888
2026-06-29 21:15:00,236,4.316467
2026-06-29 21:15:00,237,0
2026-06-29 21:15:00,238,3.086121
2026-06-29 21:15:00,239,0.868225
2026-06-29 21:15:00,240,28.382874
2026-06-29 21:15:00,241,28.189087
2026-06-29 21:15:00,242,1.036072
2026-06-29 21:15:00,245,5.779526
2026-06-29 21:15:00,246,1.254852
2026-06-29 21:15:00,247,200
2026-06-29 21:15:00,248,100
2026-06-29 21:15:00,249,10.17218
2026-06-29 21:15:00,250,11.466797
2026-06-29 21:15:00,251,6.339661
2026-06-29 21:15:00,254,69.749207
2026-06-29 21:15:00,255,61.007477
2026-06-29 21:15:00,256,46.100403
2026-06-29 21:15:00,257,49.779114
2026-06-29 21:15:00,258,3.506958
2026-06-29 21:15:00,259,104.00769
2026-06-29 21:15:00,260,72.505005
2026-06-29 21:15:00,261,29.924377
2026-06-29 21:15:00,262,149
2026-06-29 21:15:00,263,149
2026-06-29 21:15:00,264,190
2026-06-29 21:15:00,265,172.002319
2026-06-29 21:15:00,266,172.002319
2026-06-29 21:15:00,267,212
2026-06-29 21:15:00,268,236.265747
2026-06-29 21:15:00,269,78.820801
2026-06-29 21:15:00,270,130.002747
2026-06-29 21:15:00,271,85
2026-06-29 21:15:00,272,326.549164
2026-06-29 21:15:00,273,131.251999
2026-06-29 21:15:00,274,150
2026-06-29 21:15:00,275,120
2026-06-29 21:15:00,276,167.006439
2026-06-29 21:15:00,277,167.006439
2026-06-29 21:15:00,278,204
2026-06-29 21:15:00,279,0
2026-06-29 21:15:00,280,0
2026-06-29 21:15:00,281,163
2026-06-29 21:15:00,282,163
2026-06-29 21:15:00,283,200
2026-06-29 21:15:00,287,10.910977
2026-06-29 21:15:00,288,0.731224
2026-06-29 21:15:00,289,3.279824
2026-06-29 21:15:00,290,10.657587
2026-06-29 21:15:00,291,0.993134
2026-06-29 21:15:00,292,295
2026-06-29 21:15:00,293,295
2026-06-29 21:15:00,294,10.66095
2026-06-29 21:15:00,295,27.999817
2026-06-29 21:15:00,296,14.34137
2026-06-29 21:15:00,297,67.12854
2026-06-29 21:15:00,298,96.784439
2026-06-29 21:15:00,299,0
2026-06-29 21:15:00,300,0
2026-06-29 21:15:00,301,0
2026-06-29 21:15:00,302,4.255035
2026-06-29 21:15:00,303,7.516708
2026-06-29 21:15:00,304,3.659943
2026-06-29 21:15:00,305,10.891907
2026-06-29 21:15:00,306,9.21048
2026-06-29 21:15:00,307,16.962189
2026-06-29 21:15:00,308,5.334625
2026-06-29 21:15:00,309,22.730194
2026-06-29 21:15:00,310,5.334625
2026-06-29 21:15:00,311,2.679535
2026-06-29 21:15:00,312,9.408875
2026-06-29 21:15:00,313,21.417877
2026-06-29 21:15:00,314,0
2026-06-29 21:15:00,315,0
2026-06-29 21:15:00,316,9.027374
2026-06-29 21:15:00,317,6.402771
2026-06-29 21:15:00,318,3.411987
2026-06-29 21:15:00,319,1.260406
2026-06-29 21:15:00,320,4.937897
2026-06-29 21:15:00,321,19.113739
2026-06-29 21:15:00,322,5.083984
2026-06-29 21:15:00,323,4.288025
2026-06-29 21:15:00,324,4.039307
2026-06-29 21:15:00,325,8.724365
2026-06-29 21:15:00,326,9.570526
2026-06-29 21:15:00,327,9.80896
2026-06-29 21:15:00,328,74.746628
2026-06-29 21:15:00,329,74.603561
2026-06-29 21:15:00,330,3.8396
2026-06-29 21:15:00,331,117.549667
2026-06-29 21:15:00,332,221.011993
2026-06-29 21:15:00,333,207.00705
2026-06-29 21:15:00,334,207.00705
2026-06-29 21:15:00,335,3.796505
2026-06-29 21:15:00,336,17.590874
2026-06-29 21:15:00,337,2.2248
2026-06-29 21:15:00,338,157.411423
2026-06-29 21:15:00,339,154.40535
2026-06-29 21:15:00,340,171.671188
2026-06-29 21:15:00,341,2.575764
2026-06-29 21:15:00,342,2.44606
2026-06-29 21:15:00,343,2.041687
2026-06-29 21:15:00,344,3.422653
2026-06-29 21:15:00,345,3.727837
2026-06-29 21:15:00,346,27.555168
2026-06-29 21:15:00,347,4.458679
2026-06-29 21:15:00,348,3.59082
2026-06-29 21:15:00,349,28.645447
2026-06-29 21:15:00,350,126.065399
2026-06-29 21:15:00,351,3.304688
2026-06-29 21:15:00,352,59.402374
2026-06-29 21:15:00,353,4.507202
2026-06-29 21:15:00,354,3.086182
2026-06-29 21:15:00,355,8.360168
2026-06-29 21:15:00,356,2.231598
2026-06-29 21:15:00,357,0
2026-06-29 21:15:00,358,0
2026-06-29 21:15:00,359,645.415955
2026-06-29 21:15:00,360,750.046753
2026-06-29 21:15:00,361,1.933777
2026-06-29 21:15:00,362,2.950653
2026-06-29 21:15:00,363,4.736603
2026-06-29 21:15:00,364,3.388969
2026-06-29 21:15:00,365,3.200974
2026-06-29 21:15:00,366,4.604927
2026-06-29 21:15:00,367,680.586243
2026-06-29 21:15:00,368,819
2026-06-29 21:15:00,369,0
2026-06-29 21:15:00,370,1.825623
2026-06-29 21:15:00,371,4.462158
2026-06-29 21:15:00,372,9.240112
2026-06-29 21:15:00,373,0
2026-06-29 21:15:00,374,0
2026-06-29 21:15:00,375,0
2026-06-29 21:15:00,376,0
2026-06-29 21:15:00,377,166.914719
2026-06-29 21:15:00,378,165.476547
2026-06-29 21:15:00,380,66.252502
2026-06-29 21:15:00,381,51.768433
2026-06-29 21:15:00,382,91.118347
2026-06-29 21:15:00,383,127.520844
2026-06-29 21:15:00,384,0
2026-06-29 21:15:00,385,0
2026-06-29 21:15:00,386,0
2026-06-29 21:15:00,387,0
2026-06-29 21:15:00,388,24.375
2026-06-29 21:15:00,389,16.804688
2026-06-29 21:15:00,390,92.953125
2026-06-29 21:15:00,391,15.351562
2026-06-29 21:15:00,392,1.623283
2026-06-29 21:15:00,393,2.182884
2026-06-29 21:15:00,394,0
2026-06-29 21:15:00,395,0
2026-06-29 21:15:00,396,0
2026-06-29 21:15:00,397,0
2026-06-29 21:15:00,398,0
2026-06-29 21:15:00,399,0
2026-06-29 21:15:00,400,0
2026-06-29 21:15:00,401,0
2026-06-29 21:15:00,402,0
2026-06-29 21:15:00,403,0
2026-06-29 21:15:00,404,0
2026-06-29 21:15:00,405,0
2026-06-29 21:15:00,406,0
2026-06-29 21:15:00,407,0
2026-06-29 21:15:00,408,1.438965
2026-06-29 21:15:00,409,2.20459
2026-06-29 21:15:00,410,10.018934
2026-06-29 21:15:00,411,18.343798
2026-06-29 21:15:00,412,0
2026-06-29 21:15:00,413,19.94293
2026-06-29 21:15:00,414,0
2026-06-29 21:15:00,415,39.860962
2026-06-29 21:15:00,416,44.065674
2026-06-29 21:15:00,417,564.28418
2026-06-29 21:15:00,418,260.008545
2026-06-29 21:15:00,419,755.057678
2026-06-29 21:15:00,420,698.647522
2026-06-29 21:15:00,421,630
2026-06-29 21:15:00,422,105.552002
2026-06-29 21:15:00,423,3.265656
2026-06-29 21:15:00,424,5.74588
2026-06-29 21:15:00,425,1.120041
2026-06-29 21:15:00,426,4.269562
2026-06-29 21:15:00,427,34.86499
2026-06-29 21:15:00,428,83.125412
2026-06-29 21:15:00,429,81.629402
2026-06-29 21:15:00,430,42.437683
2026-06-29 21:15:00,431,7.941895
2026-06-29 21:15:00,432,92.526367
2026-06-29 21:15:00,433,0
2026-06-29 21:15:00,434,1.194611
2026-06-29 21:15:00,435,29.551804
2026-06-29 21:15:00,436,8.957916
2026-06-29 21:15:00,437,240.501572
2026-06-29 21:15:00,438,240.501572
2026-06-29 21:15:00,439,248.996872
2026-06-29 21:15:00,440,239.596222
2026-06-29 21:15:00,441,242
2026-06-29 21:15:00,442,248.403778
2026-06-29 21:15:00,443,7.672729
2026-06-29 21:15:00,444,9.33902
2026-06-29 21:15:00,445,5.057892
2026-06-29 21:15:00,446,266.805542
2026-06-29 21:15:00,447,269.108826
2026-06-29 21:15:00,448,264.085632
2026-06-29 21:15:00,449,268.299622
2026-06-29 21:15:00,450,268.299622
2026-06-29 21:15:00,451,263.400787
2026-06-29 21:15:00,452,294
2026-06-29 21:15:00,453,288.222229
2026-06-29 21:15:00,454,267.777771
2026-06-29 21:15:00,455,3.21521
2026-06-29 21:15:00,456,3.847321
2026-06-29 21:15:00,457,5.129517
2026-06-29 21:15:00,458,3.159882
2026-06-29 21:15:00,459,32.505249
2026-06-29 21:15:00,460,37.221924
2026-06-29 21:15:00,461,3.473511
2026-06-29 21:15:00,462,0
2026-06-29 21:15:00,463,23
2026-06-29 21:15:00,464,22.663269
2026-06-29 21:15:00,465,986.838806
2026-06-29 21:15:00,466,25.921631
2026-06-29 21:15:00,467,968.584473
2026-06-29 21:15:00,468,698.532227
2026-06-29 21:15:00,470,999.89624
2026-06-29 21:15:00,471,989.568848
2026-06-29 21:15:00,472,0
2026-06-29 21:15:00,473,0
2026-06-29 21:15:00,474,395
2026-06-29 21:15:00,475,395
2026-06-29 21:15:00,476,225
2026-06-29 21:15:00,477,0
2026-06-29 21:15:00,478,0
2026-06-29 21:15:00,479,1422.006226
2026-06-29 21:15:00,480,1423.623657
2026-06-29 21:15:00,481,140
2026-06-29 21:15:00,482,108
2026-06-29 21:15:00,570,0
2026-06-29 21:15:00,571,0
2026-06-29 21:15:00,572,0
2026-06-29 21:15:00,573,0
2026-06-29 21:15:00,574,0
2026-06-29 21:15:00,575,0
2026-06-29 21:15:00,576,0
2026-06-29 21:15:00,577,0
2026-06-29 21:15:00,578,0
2026-06-29 21:15:00,579,0
2026-06-29 21:15:00,580,0
2026-06-29 21:15:00,581,0
2026-06-29 21:15:00,582,0
2026-06-29 21:15:00,583,0
2026-06-29 21:15:00,584,0
2026-06-29 21:15:00,585,0
2026-06-29 21:15:00,586,0
2026-06-29 21:15:00,587,0
2026-06-29 21:15:00,588,0
2026-06-29 21:15:00,589,0
2026-06-29 21:15:00,590,0
2026-06-29 21:15:00,591,0
2026-06-29 21:15:00,592,0
2026-06-29 21:15:00,593,0
2026-06-29 21:15:00,594,0
2026-06-29 21:15:00,595,0
2026-06-29 21:15:00,596,0
2026-06-29 21:15:00,597,0
2026-06-29 21:15:00,598,0
2026-06-29 21:15:00,599,0
2026-06-29 21:15:00,600,0
2026-06-29 21:15:00,601,0
2026-06-29 21:15:00,602,0
2026-06-29 21:15:00,603,0
2026-06-29 21:20:00,2,25.377096
2026-06-29 21:20:00,3,50
2026-06-29 21:20:00,4,379.993225
2026-06-29 21:20:00,5,379.993225
2026-06-29 21:20:00,6,379.993225
2026-06-29 21:20:00,7,379.993225
2026-06-29 21:20:00,8,379.993225
2026-06-29 21:20:00,9,379.993225
2026-06-29 21:20:00,10,379.993225
2026-06-29 21:20:00,11,380.684692
2026-06-29 21:20:00,13,345
2026-06-29 21:20:00,14,194.687592
2026-06-29 21:20:00,15,392.077393
2026-06-29 21:20:00,16,397.273193
2026-06-29 21:20:00,17,428.354065
2026-06-29 21:20:00,18,470.844299
2026-06-29 21:20:00,19,2.914322
2026-06-29 21:20:00,20,940
2026-06-29 21:20:00,21,480.845093
2026-06-29 21:20:00,22,165.211945
2026-06-29 21:20:00,23,194
2026-06-29 21:20:00,24,165.211945
2026-06-29 21:20:00,27,0
2026-06-29 21:20:00,28,0
2026-06-29 21:20:00,29,0
2026-06-29 21:20:00,31,987.708618
2026-06-29 21:20:00,32,994.027832
2026-06-29 21:20:00,33,211
2026-06-29 21:20:00,35,165.110397
2026-06-29 21:20:00,36,89.933868
2026-06-29 21:20:00,37,523.712646
2026-06-29 21:20:00,38,477.988159
2026-06-29 21:20:00,39,424.874512
2026-06-29 21:20:00,40,425.172058
2026-06-29 21:20:00,41,476.299316
2026-06-29 21:20:00,42,463
2026-06-29 21:20:00,43,3.765228
2026-06-29 21:20:00,44,4.308838
2026-06-29 21:20:00,45,6.511887
2026-06-29 21:20:00,46,4.394669
2026-06-29 21:20:00,47,5.338821
2026-06-29 21:20:00,48,12.319946
2026-06-29 21:20:00,49,8.65773
2026-06-29 21:20:00,50,3.708008
2026-06-29 21:20:00,51,2.620773
2026-06-29 21:20:00,52,430
2026-06-29 21:20:00,53,430
2026-06-29 21:20:00,54,430
2026-06-29 21:20:00,55,0
2026-06-29 21:20:00,56,0
2026-06-29 21:20:00,57,430
2026-06-29 21:20:00,58,430
2026-06-29 21:20:00,59,430
2026-06-29 21:20:00,60,900
2026-06-29 21:20:00,61,900
2026-06-29 21:20:00,62,2.148705
2026-06-29 21:20:00,63,4.989552
2026-06-29 21:20:00,64,0
2026-06-29 21:20:00,65,0
2026-06-29 21:20:00,66,0
2026-06-29 21:20:00,67,0
2026-06-29 21:20:00,68,0
2026-06-29 21:20:00,69,15.62915
2026-06-29 21:20:00,70,12.38623
2026-06-29 21:20:00,71,115.004272
2026-06-29 21:20:00,72,115.004272
2026-06-29 21:20:00,73,126
2026-06-29 21:20:00,74,749.988525
2026-06-29 21:20:00,75,0
2026-06-29 21:20:00,76,316.856506
2026-06-29 21:20:00,77,310.511658
2026-06-29 21:20:00,78,420.871704
2026-06-29 21:20:00,81,331.357788
2026-06-29 21:20:00,82,346.56604
2026-06-29 21:20:00,83,479.996643
2026-06-29 21:20:00,84,458.9646
2026-06-29 21:20:00,85,803.851257
2026-06-29 21:20:00,86,814.116394
2026-06-29 21:20:00,87,3.374584
2026-06-29 21:20:00,88,0
2026-06-29 21:20:00,89,15.296021
2026-06-29 21:20:00,90,2.917725
2026-06-29 21:20:00,91,3.869904
2026-06-29 21:20:00,92,261
2026-06-29 21:20:00,93,186
2026-06-29 21:20:00,94,186
2026-06-29 21:20:00,95,220
2026-06-29 21:20:00,96,3.145477
2026-06-29 21:20:00,97,40.222168
2026-06-29 21:20:00,98,39.251709
2026-06-29 21:20:00,99,26.748871
2026-06-29 21:20:00,100,32.583694
2026-06-29 21:20:00,101,0.607925
2026-06-29 21:20:00,102,9.169518
2026-06-29 21:20:00,103,750.045776
2026-06-29 21:20:00,104,750.045776
2026-06-29 21:20:00,105,0
2026-06-29 21:20:00,106,0
2026-06-29 21:20:00,107,335
2026-06-29 21:20:00,108,160
2026-06-29 21:20:00,109,0
2026-06-29 21:20:00,110,0
2026-06-29 21:20:00,111,0
2026-06-29 21:20:00,112,0
2026-06-29 21:20:00,113,0
2026-06-29 21:20:00,114,0
2026-06-29 21:20:00,115,0
2026-06-29 21:20:00,116,0
2026-06-29 21:20:00,117,0
2026-06-29 21:20:00,118,0
2026-06-29 21:20:00,119,0
2026-06-29 21:20:00,120,0
2026-06-29 21:20:00,121,0
2026-06-29 21:20:00,122,0
2026-06-29 21:20:00,123,0
2026-06-29 21:20:00,124,0
2026-06-29 21:20:00,125,69.951782
2026-06-29 21:20:00,126,69.644165
2026-06-29 21:20:00,127,4.630737
2026-06-29 21:20:00,128,5.725708
2026-06-29 21:20:00,130,0
2026-06-29 21:20:00,131,0
2026-06-29 21:20:00,132,557
2026-06-29 21:20:00,133,162.972198
2026-06-29 21:20:00,134,90.437355
2026-06-29 21:20:00,135,1.553421
2026-06-29 21:20:00,136,11
2026-06-29 21:20:00,137,997.515869
2026-06-29 21:20:00,138,993.853516
2026-06-29 21:20:00,139,978.996765
2026-06-29 21:20:00,140,980.422546
2026-06-29 21:20:00,141,0
2026-06-29 21:20:00,142,956.039551
2026-06-29 21:20:00,143,46.982727
2026-06-29 21:20:00,144,210
2026-06-29 21:20:00,146,109.997025
2026-06-29 21:20:00,147,109.997025
2026-06-29 21:20:00,148,106
2026-06-29 21:20:00,149,150.984863
2026-06-29 21:20:00,150,154.869812
2026-06-29 21:20:00,151,134.438477
2026-06-29 21:20:00,152,3.51535
2026-06-29 21:20:00,153,15.741821
2026-06-29 21:20:00,154,19.690155
2026-06-29 21:20:00,155,2.342285
2026-06-29 21:20:00,156,16.562012
2026-06-29 21:20:00,157,19.11792
2026-06-29 21:20:00,158,6.683868
2026-06-29 21:20:00,159,37.434311
2026-06-29 21:20:00,160,11.102562
2026-06-29 21:20:00,161,0
2026-06-29 21:20:00,162,0
2026-06-29 21:20:00,163,0
2026-06-29 21:20:00,164,0
2026-06-29 21:20:00,165,0
2026-06-29 21:20:00,166,0
2026-06-29 21:20:00,167,13.845535
2026-06-29 21:20:00,168,141.003906
2026-06-29 21:20:00,169,70.5
2026-06-29 21:20:00,170,6.460205
2026-06-29 21:20:00,171,632.877441
2026-06-29 21:20:00,172,0
2026-06-29 21:20:00,173,0
2026-06-29 21:20:00,174,260.106812
2026-06-29 21:20:00,175,290
2026-06-29 21:20:00,178,1.886047
2026-06-29 21:20:00,179,10.372101
2026-06-29 21:20:00,180,15.044525
2026-06-29 21:20:00,181,47.024292
2026-06-29 21:20:00,182,48.064972
2026-06-29 21:20:00,183,120.753204
2026-06-29 21:20:00,184,0
2026-06-29 21:20:00,185,0
2026-06-29 21:20:00,186,0
2026-06-29 21:20:00,187,162.083801
2026-06-29 21:20:00,188,162.083801
2026-06-29 21:20:00,189,216
2026-06-29 21:20:00,190,264.399994
2026-06-29 21:20:00,191,2.31636
2026-06-29 21:20:00,192,3.811768
2026-06-29 21:20:00,193,70.204773
2026-06-29 21:20:00,194,3.109833
2026-06-29 21:20:00,195,3.91095
2026-06-29 21:20:00,196,81.550034
2026-06-29 21:20:00,197,0
2026-06-29 21:20:00,198,0
2026-06-29 21:20:00,199,0
2026-06-29 21:20:00,200,0
2026-06-29 21:20:00,201,0
2026-06-29 21:20:00,202,0
2026-06-29 21:20:00,203,996.771851
2026-06-29 21:20:00,204,1000
2026-06-29 21:20:00,205,1.521576
2026-06-29 21:20:00,206,1.558395
2026-06-29 21:20:00,207,0
2026-06-29 21:20:00,208,0
2026-06-29 21:20:00,209,0
2026-06-29 21:20:00,210,52
2026-06-29 21:20:00,211,26
2026-06-29 21:20:00,212,1410
2026-06-29 21:20:00,213,1412
2026-06-29 21:20:00,214,0
2026-06-29 21:20:00,215,199.263763
2026-06-29 21:20:00,216,199.263763
2026-06-29 21:20:00,217,230
2026-06-29 21:20:00,218,2.367613
2026-06-29 21:20:00,219,2.164839
2026-06-29 21:20:00,220,33.25835
2026-06-29 21:20:00,221,35
2026-06-29 21:20:00,222,120.08284
2026-06-29 21:20:00,223,119.394989
2026-06-29 21:20:00,224,0
2026-06-29 21:20:00,225,42.139954
2026-06-29 21:20:00,226,33.505127
2026-06-29 21:20:00,227,8.887756
2026-06-29 21:20:00,228,29.15509
2026-06-29 21:20:00,229,1.966736
2026-06-29 21:20:00,230,1.550446
2026-06-29 21:20:00,231,2.25354
2026-06-29 21:20:00,232,4.954803
2026-06-29 21:20:00,233,1.4487
2026-06-29 21:20:00,234,2.160278
2026-06-29 21:20:00,235,5.953888
2026-06-29 21:20:00,236,4.316467
2026-06-29 21:20:00,237,0
2026-06-29 21:20:00,238,3.086121
2026-06-29 21:20:00,239,0.868225
2026-06-29 21:20:00,240,28.541565
2026-06-29 21:20:00,241,28.211975
2026-06-29 21:20:00,242,1.036072
2026-06-29 21:20:00,245,5.779526
2026-06-29 21:20:00,246,1.254852
2026-06-29 21:20:00,247,200
2026-06-29 21:20:00,248,100
2026-06-29 21:20:00,249,10.17218
2026-06-29 21:20:00,250,11.466797
2026-06-29 21:20:00,251,6.339661
2026-06-29 21:20:00,254,69.749207
2026-06-29 21:20:00,255,61.379181
2026-06-29 21:20:00,256,46.292664
2026-06-29 21:20:00,257,49.817566
2026-06-29 21:20:00,258,3.506958
2026-06-29 21:20:00,259,103.794067
2026-06-29 21:20:00,260,72.671631
2026-06-29 21:20:00,261,29.0784
2026-06-29 21:20:00,262,149
2026-06-29 21:20:00,263,149
2026-06-29 21:20:00,264,190
2026-06-29 21:20:00,265,172.002319
2026-06-29 21:20:00,266,172.002319
2026-06-29 21:20:00,267,212
2026-06-29 21:20:00,268,236.458008
2026-06-29 21:20:00,269,78.778076
2026-06-29 21:20:00,270,130.002747
2026-06-29 21:20:00,271,85
2026-06-29 21:20:00,272,326.97641
2026-06-29 21:20:00,273,131.318649
2026-06-29 21:20:00,274,150
2026-06-29 21:20:00,275,120
2026-06-29 21:20:00,276,167.006439
2026-06-29 21:20:00,277,167.006439
2026-06-29 21:20:00,278,204
2026-06-29 21:20:00,279,0
2026-06-29 21:20:00,280,0
2026-06-29 21:20:00,281,163
2026-06-29 21:20:00,282,163
2026-06-29 21:20:00,283,200
2026-06-29 21:20:00,287,10.902432
2026-06-29 21:20:00,288,0.731224
2026-06-29 21:20:00,289,3.281655
2026-06-29 21:20:00,290,10.64271
2026-06-29 21:20:00,291,0.993134
2026-06-29 21:20:00,292,295
2026-06-29 21:20:00,293,295
2026-06-29 21:20:00,294,10.66095
2026-06-29 21:20:00,295,27.999817
2026-06-29 21:20:00,296,14.34137
2026-06-29 21:20:00,297,67.12854
2026-06-29 21:20:00,298,96.816483
2026-06-29 21:20:00,299,0
2026-06-29 21:20:00,300,0
2026-06-29 21:20:00,301,0
2026-06-29 21:20:00,302,4.255035
2026-06-29 21:20:00,303,7.516708
2026-06-29 21:20:00,304,3.659943
2026-06-29 21:20:00,305,10.891907
2026-06-29 21:20:00,306,9.21048
2026-06-29 21:20:00,307,16.962189
2026-06-29 21:20:00,308,5.334625
2026-06-29 21:20:00,309,22.730194
2026-06-29 21:20:00,310,5.334625
2026-06-29 21:20:00,311,2.679535
2026-06-29 21:20:00,312,9.408875
2026-06-29 21:20:00,313,21.417877
2026-06-29 21:20:00,314,0
2026-06-29 21:20:00,315,0
2026-06-29 21:20:00,316,9.027374
2026-06-29 21:20:00,317,6.402771
2026-06-29 21:20:00,318,3.411987
2026-06-29 21:20:00,319,1.260406
2026-06-29 21:20:00,320,4.937897
2026-06-29 21:20:00,321,19.113739
2026-06-29 21:20:00,322,5.083984
2026-06-29 21:20:00,323,4.288025
2026-06-29 21:20:00,324,4.039307
2026-06-29 21:20:00,325,8.724365
2026-06-29 21:20:00,326,9.570526
2026-06-29 21:20:00,327,9.80896
2026-06-29 21:20:00,328,74.908752
2026-06-29 21:20:00,329,74.660782
2026-06-29 21:20:00,330,3.8396
2026-06-29 21:20:00,331,81.966995
2026-06-29 21:20:00,332,221.011993
2026-06-29 21:20:00,333,207.00705
2026-06-29 21:20:00,334,207.00705
2026-06-29 21:20:00,335,3.796505
2026-06-29 21:20:00,336,17.590874
2026-06-29 21:20:00,337,2.2248
2026-06-29 21:20:00,338,157.31987
2026-06-29 21:20:00,339,154.901276
2026-06-29 21:20:00,340,171.739853
2026-06-29 21:20:00,341,2.575764
2026-06-29 21:20:00,342,2.44606
2026-06-29 21:20:00,343,2.041687
2026-06-29 21:20:00,344,3.422653
2026-06-29 21:20:00,345,3.727837
2026-06-29 21:20:00,346,27.555168
2026-06-29 21:20:00,347,4.458679
2026-06-29 21:20:00,348,3.59082
2026-06-29 21:20:00,349,28.645447
2026-06-29 21:20:00,350,122
2026-06-29 21:20:00,351,3.304688
2026-06-29 21:20:00,352,68
2026-06-29 21:20:00,353,4.507202
2026-06-29 21:20:00,354,3.086182
2026-06-29 21:20:00,355,8.360168
2026-06-29 21:20:00,356,2.231598
2026-06-29 21:20:00,357,0
2026-06-29 21:20:00,358,0
2026-06-29 21:20:00,359,645.415955
2026-06-29 21:20:00,360,719.2854
2026-06-29 21:20:00,361,1.933777
2026-06-29 21:20:00,362,2.950653
2026-06-29 21:20:00,363,4.736603
2026-06-29 21:20:00,364,3.388969
2026-06-29 21:20:00,365,3.200974
2026-06-29 21:20:00,366,4.604927
2026-06-29 21:20:00,367,682.882385
2026-06-29 21:20:00,368,819
2026-06-29 21:20:00,369,0
2026-06-29 21:20:00,370,1.825623
2026-06-29 21:20:00,371,4.462158
2026-06-29 21:20:00,372,9.240112
2026-06-29 21:20:00,373,0
2026-06-29 21:20:00,374,0
2026-06-29 21:20:00,375,0
2026-06-29 21:20:00,376,0
2026-06-29 21:20:00,377,165.605484
2026-06-29 21:20:00,378,165.793945
2026-06-29 21:20:00,380,66.425537
2026-06-29 21:20:00,381,51.768433
2026-06-29 21:20:00,382,92.388687
2026-06-29 21:20:00,383,127.028717
2026-06-29 21:20:00,384,0
2026-06-29 21:20:00,385,0
2026-06-29 21:20:00,386,0
2026-06-29 21:20:00,387,0
2026-06-29 21:20:00,388,24.375
2026-06-29 21:20:00,389,16.804688
2026-06-29 21:20:00,390,92.953125
2026-06-29 21:20:00,391,15.351562
2026-06-29 21:20:00,392,1.623283
2026-06-29 21:20:00,393,2.182884
2026-06-29 21:20:00,394,0
2026-06-29 21:20:00,395,0
2026-06-29 21:20:00,396,0
2026-06-29 21:20:00,397,0
2026-06-29 21:20:00,398,0
2026-06-29 21:20:00,399,0
2026-06-29 21:20:00,400,0
2026-06-29 21:20:00,401,0
2026-06-29 21:20:00,402,0
2026-06-29 21:20:00,403,0
2026-06-29 21:20:00,404,0
2026-06-29 21:20:00,405,0
2026-06-29 21:20:00,406,0
2026-06-29 21:20:00,407,0
2026-06-29 21:20:00,408,1.438965
2026-06-29 21:20:00,409,2.20459
2026-06-29 21:20:00,410,10.018934
2026-06-29 21:20:00,411,18.356127
2026-06-29 21:20:00,412,0
2026-06-29 21:20:00,413,19.94293
2026-06-29 21:20:00,414,0
2026-06-29 21:20:00,415,39.860962
2026-06-29 21:20:00,416,44.065674
2026-06-29 21:20:00,417,565.657471
2026-06-29 21:20:00,418,260.008545
2026-06-29 21:20:00,419,755.057678
2026-06-29 21:20:00,420,675.027039
2026-06-29 21:20:00,421,630
2026-06-29 21:20:00,422,105.552002
2026-06-29 21:20:00,423,3.265656
2026-06-29 21:20:00,424,5.74588
2026-06-29 21:20:00,425,1.120041
2026-06-29 21:20:00,426,4.269562
2026-06-29 21:20:00,427,34.86499
2026-06-29 21:20:00,428,83.519112
2026-06-29 21:20:00,429,81.826241
2026-06-29 21:20:00,430,42.408157
2026-06-29 21:20:00,431,7.941895
2026-06-29 21:20:00,432,93.154449
2026-06-29 21:20:00,433,0
2026-06-29 21:20:00,434,1.194611
2026-06-29 21:20:00,435,24.134155
2026-06-29 21:20:00,436,8.359756
2026-06-29 21:20:00,437,240.501572
2026-06-29 21:20:00,438,240.501572
2026-06-29 21:20:00,439,248.996872
2026-06-29 21:20:00,440,242
2026-06-29 21:20:00,441,239.596222
2026-06-29 21:20:00,442,248.403778
2026-06-29 21:20:00,443,7.672729
2026-06-29 21:20:00,444,9.33902
2026-06-29 21:20:00,445,5.057892
2026-06-29 21:20:00,446,267.957184
2026-06-29 21:20:00,447,267.957184
2026-06-29 21:20:00,448,264.085632
2026-06-29 21:20:00,449,268.299622
2026-06-29 21:20:00,450,268.299622
2026-06-29 21:20:00,451,263.400787
2026-06-29 21:20:00,452,294
2026-06-29 21:20:00,453,288.222229
2026-06-29 21:20:00,454,267.777771
2026-06-29 21:20:00,455,3.21521
2026-06-29 21:20:00,456,3.847321
2026-06-29 21:20:00,457,5.129517
2026-06-29 21:20:00,458,3.159882
2026-06-29 21:20:00,459,32.505249
2026-06-29 21:20:00,460,37.221924
2026-06-29 21:20:00,461,3.473511
2026-06-29 21:20:00,462,0
2026-06-29 21:20:00,463,23
2026-06-29 21:20:00,464,22.663269
2026-06-29 21:20:00,465,986.838806
2026-06-29 21:20:00,466,25.921631
2026-06-29 21:20:00,467,968.254395
2026-06-29 21:20:00,468,698.64209
2026-06-29 21:20:00,470,999.89624
2026-06-29 21:20:00,471,979.131348
2026-06-29 21:20:00,472,0
2026-06-29 21:20:00,473,0
2026-06-29 21:20:00,474,395
2026-06-29 21:20:00,475,395
2026-06-29 21:20:00,476,225
2026-06-29 21:20:00,477,0
2026-06-29 21:20:00,478,0
2026-06-29 21:20:00,479,1422.667847
2026-06-29 21:20:00,480,1423.182495
2026-06-29 21:20:00,481,140
2026-06-29 21:20:00,482,108
2026-06-29 21:20:00,570,0
2026-06-29 21:20:00,571,0
2026-06-29 21:20:00,572,0
2026-06-29 21:20:00,573,0
2026-06-29 21:20:00,574,0
2026-06-29 21:20:00,575,0
2026-06-29 21:20:00,576,0
2026-06-29 21:20:00,577,0
2026-06-29 21:20:00,578,0
2026-06-29 21:20:00,579,0
2026-06-29 21:20:00,580,0
2026-06-29 21:20:00,581,0
2026-06-29 21:20:00,582,0
2026-06-29 21:20:00,583,0
2026-06-29 21:20:00,584,0
2026-06-29 21:20:00,585,0
2026-06-29 21:20:00,586,0
2026-06-29 21:20:00,587,0
2026-06-29 21:20:00,588,0
2026-06-29 21:20:00,589,0
2026-06-29 21:20:00,590,0
2026-06-29 21:20:00,591,0
2026-06-29 21:20:00,592,0
2026-06-29 21:20:00,593,0
2026-06-29 21:20:00,594,0
2026-06-29 21:20:00,595,0
2026-06-29 21:20:00,596,0
2026-06-29 21:20:00,597,0
2026-06-29 21:20:00,598,0
2026-06-29 21:20:00,599,0
2026-06-29 21:20:00,600,0
2026-06-29 21:20:00,601,0
2026-06-29 21:20:00,602,0
2026-06-29 21:20:00,603,0
2026-06-29 21:25:00,2,25.377096
2026-06-29 21:25:00,3,50
2026-06-29 21:25:00,4,379.993225
2026-06-29 21:25:00,5,379.993225
2026-06-29 21:25:00,6,379.993225
2026-06-29 21:25:00,7,379.993225
2026-06-29 21:25:00,8,379.993225
2026-06-29 21:25:00,9,379.993225
2026-06-29 21:25:00,10,379.993225
2026-06-29 21:25:00,11,379.993225
2026-06-29 21:25:00,13,345
2026-06-29 21:25:00,14,194.687592
2026-06-29 21:25:00,15,395.297363
2026-06-29 21:25:00,16,397.700745
2026-06-29 21:25:00,17,435.70813
2026-06-29 21:25:00,18,475
2026-06-29 21:25:00,19,3.603851
2026-06-29 21:25:00,20,940
2026-06-29 21:25:00,21,485.30835
2026-06-29 21:25:00,22,165.211945
2026-06-29 21:25:00,23,194
2026-06-29 21:25:00,24,165.211945
2026-06-29 21:25:00,27,0
2026-06-29 21:25:00,28,0
2026-06-29 21:25:00,29,0
2026-06-29 21:25:00,31,985.631714
2026-06-29 21:25:00,32,992.967285
2026-06-29 21:25:00,33,211
2026-06-29 21:25:00,35,165.002502
2026-06-29 21:25:00,36,89.639549
2026-06-29 21:25:00,37,523.913757
2026-06-29 21:25:00,38,477.988159
2026-06-29 21:25:00,39,424.874512
2026-06-29 21:25:00,40,425.147217
2026-06-29 21:25:00,41,476.619751
2026-06-29 21:25:00,42,463
2026-06-29 21:25:00,43,3.765228
2026-06-29 21:25:00,44,4.308838
2026-06-29 21:25:00,45,6.511887
2026-06-29 21:25:00,46,4.394669
2026-06-29 21:25:00,47,5.338821
2026-06-29 21:25:00,48,12.319946
2026-06-29 21:25:00,49,8.65773
2026-06-29 21:25:00,50,3.708008
2026-06-29 21:25:00,51,2.620773
2026-06-29 21:25:00,52,430
2026-06-29 21:25:00,53,430
2026-06-29 21:25:00,54,430
2026-06-29 21:25:00,55,0
2026-06-29 21:25:00,56,0
2026-06-29 21:25:00,57,430
2026-06-29 21:25:00,58,430
2026-06-29 21:25:00,59,430
2026-06-29 21:25:00,60,900
2026-06-29 21:25:00,61,900
2026-06-29 21:25:00,62,2.148705
2026-06-29 21:25:00,63,4.989552
2026-06-29 21:25:00,64,0
2026-06-29 21:25:00,65,0
2026-06-29 21:25:00,66,0
2026-06-29 21:25:00,67,0
2026-06-29 21:25:00,68,0
2026-06-29 21:25:00,69,15.62915
2026-06-29 21:25:00,70,12.38623
2026-06-29 21:25:00,71,115.004272
2026-06-29 21:25:00,72,115.004272
2026-06-29 21:25:00,73,126
2026-06-29 21:25:00,74,749.988525
2026-06-29 21:25:00,75,0
2026-06-29 21:25:00,76,310.007355
2026-06-29 21:25:00,77,306.346436
2026-06-29 21:25:00,78,408.031433
2026-06-29 21:25:00,81,347.166321
2026-06-29 21:25:00,82,343.050598
2026-06-29 21:25:00,83,479.996643
2026-06-29 21:25:00,84,448.527344
2026-06-29 21:25:00,85,803.914246
2026-06-29 21:25:00,86,814.214417
2026-06-29 21:25:00,87,3.374584
2026-06-29 21:25:00,88,0
2026-06-29 21:25:00,89,15.296021
2026-06-29 21:25:00,90,2.917725
2026-06-29 21:25:00,91,3.869904
2026-06-29 21:25:00,92,261
2026-06-29 21:25:00,93,186
2026-06-29 21:25:00,94,186
2026-06-29 21:25:00,95,220
2026-06-29 21:25:00,96,3.145477
2026-06-29 21:25:00,97,26.580383
2026-06-29 21:25:00,98,26.305725
2026-06-29 21:25:00,99,26.748871
2026-06-29 21:25:00,100,32.643211
2026-06-29 21:25:00,101,0.607925
2026-06-29 21:25:00,102,9.532684
2026-06-29 21:25:00,103,750.045776
2026-06-29 21:25:00,104,750.045776
2026-06-29 21:25:00,105,0
2026-06-29 21:25:00,106,0
2026-06-29 21:25:00,107,335
2026-06-29 21:25:00,108,160
2026-06-29 21:25:00,109,0
2026-06-29 21:25:00,110,0
2026-06-29 21:25:00,111,0
2026-06-29 21:25:00,112,0
2026-06-29 21:25:00,113,0
2026-06-29 21:25:00,114,0
2026-06-29 21:25:00,115,0
2026-06-29 21:25:00,116,0
2026-06-29 21:25:00,117,0
2026-06-29 21:25:00,118,0
2026-06-29 21:25:00,119,0
2026-06-29 21:25:00,120,0
2026-06-29 21:25:00,121,0
2026-06-29 21:25:00,122,0
2026-06-29 21:25:00,123,0
2026-06-29 21:25:00,124,0
2026-06-29 21:25:00,125,69.457397
2026-06-29 21:25:00,126,69.951782
2026-06-29 21:25:00,127,4.630737
2026-06-29 21:25:00,128,5.725708
2026-06-29 21:25:00,130,0
2026-06-29 21:25:00,131,0
2026-06-29 21:25:00,132,557
2026-06-29 21:25:00,133,162.9384
2026-06-29 21:25:00,134,90.416466
2026-06-29 21:25:00,135,1.553421
2026-06-29 21:25:00,136,11
2026-06-29 21:25:00,137,998.980713
2026-06-29 21:25:00,138,993.853516
2026-06-29 21:25:00,139,978.996765
2026-06-29 21:25:00,140,979.096252
2026-06-29 21:25:00,141,0
2026-06-29 21:25:00,142,954.770996
2026-06-29 21:25:00,143,48.330566
2026-06-29 21:25:00,144,210
2026-06-29 21:25:00,146,110.536545
2026-06-29 21:25:00,147,109.997025
2026-06-29 21:25:00,148,106.466431
2026-06-29 21:25:00,149,150.472168
2026-06-29 21:25:00,150,154.534912
2026-06-29 21:25:00,151,94.580505
2026-06-29 21:25:00,152,3.51535
2026-06-29 21:25:00,153,15.741821
2026-06-29 21:25:00,154,19.690155
2026-06-29 21:25:00,155,2.342285
2026-06-29 21:25:00,156,16.562012
2026-06-29 21:25:00,157,19.11792
2026-06-29 21:25:00,158,6.683868
2026-06-29 21:25:00,159,37.476273
2026-06-29 21:25:00,160,11.09417
2026-06-29 21:25:00,161,0
2026-06-29 21:25:00,162,0
2026-06-29 21:25:00,163,0
2026-06-29 21:25:00,164,0
2026-06-29 21:25:00,165,0
2026-06-29 21:25:00,166,0
2026-06-29 21:25:00,167,13.724785
2026-06-29 21:25:00,168,141.003906
2026-06-29 21:25:00,169,70.5
2026-06-29 21:25:00,170,6.460205
2026-06-29 21:25:00,171,638.004639
2026-06-29 21:25:00,172,0
2026-06-29 21:25:00,173,0
2026-06-29 21:25:00,174,257.628662
2026-06-29 21:25:00,175,290
2026-06-29 21:25:00,178,1.886047
2026-06-29 21:25:00,179,10.372101
2026-06-29 21:25:00,180,15.044525
2026-06-29 21:25:00,181,47.024292
2026-06-29 21:25:00,182,48.064972
2026-06-29 21:25:00,183,120.753204
2026-06-29 21:25:00,184,0
2026-06-29 21:25:00,185,0
2026-06-29 21:25:00,186,0
2026-06-29 21:25:00,187,162.083801
2026-06-29 21:25:00,188,162.083801
2026-06-29 21:25:00,189,216
2026-06-29 21:25:00,190,264.399994
2026-06-29 21:25:00,191,2.31636
2026-06-29 21:25:00,192,3.811768
2026-06-29 21:25:00,193,70.204773
2026-06-29 21:25:00,194,3.109833
2026-06-29 21:25:00,195,3.91095
2026-06-29 21:25:00,196,81.550034
2026-06-29 21:25:00,197,0
2026-06-29 21:25:00,198,0
2026-06-29 21:25:00,199,0
2026-06-29 21:25:00,200,0
2026-06-29 21:25:00,201,0
2026-06-29 21:25:00,202,0
2026-06-29 21:25:00,203,996.771851
2026-06-29 21:25:00,204,1000
2026-06-29 21:25:00,205,1.521576
2026-06-29 21:25:00,206,1.558395
2026-06-29 21:25:00,207,0
2026-06-29 21:25:00,208,0
2026-06-29 21:25:00,209,0
2026-06-29 21:25:00,210,52
2026-06-29 21:25:00,211,26
2026-06-29 21:25:00,212,1410
2026-06-29 21:25:00,213,1412
2026-06-29 21:25:00,214,0
2026-06-29 21:25:00,215,199.349579
2026-06-29 21:25:00,216,199.349579
2026-06-29 21:25:00,217,230
2026-06-29 21:25:00,218,2.367613
2026-06-29 21:25:00,219,2.164839
2026-06-29 21:25:00,220,33.25835
2026-06-29 21:25:00,221,35
2026-06-29 21:25:00,222,120
2026-06-29 21:25:00,223,119.394989
2026-06-29 21:25:00,224,0
2026-06-29 21:25:00,225,13.032532
2026-06-29 21:25:00,226,33.505127
2026-06-29 21:25:00,227,8.887756
2026-06-29 21:25:00,228,29.15509
2026-06-29 21:25:00,229,1.966736
2026-06-29 21:25:00,230,1.550446
2026-06-29 21:25:00,231,2.25354
2026-06-29 21:25:00,232,4.954803
2026-06-29 21:25:00,233,1.4487
2026-06-29 21:25:00,234,2.160278
2026-06-29 21:25:00,235,5.953888
2026-06-29 21:25:00,236,4.316467
2026-06-29 21:25:00,237,0
2026-06-29 21:25:00,238,3.086121
2026-06-29 21:25:00,239,0.868225
2026-06-29 21:25:00,240,28.565979
2026-06-29 21:25:00,241,28.236389
2026-06-29 21:25:00,242,1.036072
2026-06-29 21:25:00,245,5.779526
2026-06-29 21:25:00,246,1.254852
2026-06-29 21:25:00,247,200
2026-06-29 21:25:00,248,100
2026-06-29 21:25:00,249,10.17218
2026-06-29 21:25:00,250,11.466797
2026-06-29 21:25:00,251,6.339661
2026-06-29 21:25:00,254,69.749207
2026-06-29 21:25:00,255,61.379181
2026-06-29 21:25:00,256,38.371277
2026-06-29 21:25:00,257,41.832092
2026-06-29 21:25:00,258,3.506958
2026-06-29 21:25:00,259,66.64386
2026-06-29 21:25:00,260,67.711182
2026-06-29 21:25:00,261,28.001709
2026-06-29 21:25:00,262,149
2026-06-29 21:25:00,263,149
2026-06-29 21:25:00,264,190
2026-06-29 21:25:00,265,172.002319
2026-06-29 21:25:00,266,172.002319
2026-06-29 21:25:00,267,212
2026-06-29 21:25:00,268,236.586182
2026-06-29 21:25:00,269,78.799438
2026-06-29 21:25:00,270,130.002747
2026-06-29 21:25:00,271,85
2026-06-29 21:25:00,272,327.724121
2026-06-29 21:25:00,273,130.872604
2026-06-29 21:25:00,274,150
2026-06-29 21:25:00,275,120
2026-06-29 21:25:00,276,167.006439
2026-06-29 21:25:00,277,167.006439
2026-06-29 21:25:00,278,204
2026-06-29 21:25:00,279,0
2026-06-29 21:25:00,280,0
2026-06-29 21:25:00,281,163
2026-06-29 21:25:00,282,163
2026-06-29 21:25:00,283,200
2026-06-29 21:25:00,287,10.909757
2026-06-29 21:25:00,288,0.731224
2026-06-29 21:25:00,289,3.300272
2026-06-29 21:25:00,290,10.624857
2026-06-29 21:25:00,291,0.993134
2026-06-29 21:25:00,292,295
2026-06-29 21:25:00,293,295
2026-06-29 21:25:00,294,10.66095
2026-06-29 21:25:00,295,27.999817
2026-06-29 21:25:00,296,14.34137
2026-06-29 21:25:00,297,67.12854
2026-06-29 21:25:00,298,97.284348
2026-06-29 21:25:00,299,0
2026-06-29 21:25:00,300,0
2026-06-29 21:25:00,301,0
2026-06-29 21:25:00,302,4.255035
2026-06-29 21:25:00,303,7.516708
2026-06-29 21:25:00,304,3.659943
2026-06-29 21:25:00,305,10.891907
2026-06-29 21:25:00,306,9.21048
2026-06-29 21:25:00,307,16.962189
2026-06-29 21:25:00,308,5.334625
2026-06-29 21:25:00,309,22.730194
2026-06-29 21:25:00,310,5.334625
2026-06-29 21:25:00,311,2.679535
2026-06-29 21:25:00,312,9.408875
2026-06-29 21:25:00,313,21.417877
2026-06-29 21:25:00,314,0
2026-06-29 21:25:00,315,0
2026-06-29 21:25:00,316,9.027374
2026-06-29 21:25:00,317,6.402771
2026-06-29 21:25:00,318,3.411987
2026-06-29 21:25:00,319,1.260406
2026-06-29 21:25:00,320,4.937897
2026-06-29 21:25:00,321,19.113739
2026-06-29 21:25:00,322,5.083984
2026-06-29 21:25:00,323,4.288025
2026-06-29 21:25:00,324,4.039307
2026-06-29 21:25:00,325,8.724365
2026-06-29 21:25:00,326,9.570526
2026-06-29 21:25:00,327,9.80896
2026-06-29 21:25:00,328,60.774857
2026-06-29 21:25:00,329,60.813019
2026-06-29 21:25:00,330,3.8396
2026-06-29 21:25:00,331,17.401276
2026-06-29 21:25:00,332,221.011993
2026-06-29 21:25:00,333,207.00705
2026-06-29 21:25:00,334,207.00705
2026-06-29 21:25:00,335,3.796505
2026-06-29 21:25:00,336,17.590874
2026-06-29 21:25:00,337,2.2248
2026-06-29 21:25:00,338,157.25882
2026-06-29 21:25:00,339,153.939941
2026-06-29 21:25:00,340,171.77037
2026-06-29 21:25:00,341,2.575764
2026-06-29 21:25:00,342,2.44606
2026-06-29 21:25:00,343,2.041687
2026-06-29 21:25:00,344,3.422653
2026-06-29 21:25:00,345,3.727837
2026-06-29 21:25:00,346,27.555168
2026-06-29 21:25:00,347,4.458679
2026-06-29 21:25:00,348,3.59082
2026-06-29 21:25:00,349,28.645447
2026-06-29 21:25:00,350,122
2026-06-29 21:25:00,351,3.304688
2026-06-29 21:25:00,352,68
2026-06-29 21:25:00,353,4.507202
2026-06-29 21:25:00,354,3.086182
2026-06-29 21:25:00,355,8.360168
2026-06-29 21:25:00,356,2.231598
2026-06-29 21:25:00,357,0
2026-06-29 21:25:00,358,0
2026-06-29 21:25:00,359,645.415955
2026-06-29 21:25:00,360,719.023132
2026-06-29 21:25:00,361,1.933777
2026-06-29 21:25:00,362,2.950653
2026-06-29 21:25:00,363,4.736603
2026-06-29 21:25:00,364,3.388969
2026-06-29 21:25:00,365,3.200974
2026-06-29 21:25:00,366,4.604927
2026-06-29 21:25:00,367,684.460938
2026-06-29 21:25:00,368,819
2026-06-29 21:25:00,369,0
2026-06-29 21:25:00,370,1.825623
2026-06-29 21:25:00,371,4.462158
2026-06-29 21:25:00,372,9.240112
2026-06-29 21:25:00,373,0
2026-06-29 21:25:00,374,0
2026-06-29 21:25:00,375,0
2026-06-29 21:25:00,376,0
2026-06-29 21:25:00,377,166.111328
2026-06-29 21:25:00,378,165.793945
2026-06-29 21:25:00,380,66.156372
2026-06-29 21:25:00,381,51.768433
2026-06-29 21:25:00,382,89.876633
2026-06-29 21:25:00,383,129.39772
2026-06-29 21:25:00,384,0
2026-06-29 21:25:00,385,0
2026-06-29 21:25:00,386,0
2026-06-29 21:25:00,387,0
2026-06-29 21:25:00,388,24.375
2026-06-29 21:25:00,389,16.804688
2026-06-29 21:25:00,390,92.953125
2026-06-29 21:25:00,391,15.351562
2026-06-29 21:25:00,392,1.623283
2026-06-29 21:25:00,393,2.182884
2026-06-29 21:25:00,394,0
2026-06-29 21:25:00,395,0
2026-06-29 21:25:00,396,0
2026-06-29 21:25:00,397,0
2026-06-29 21:25:00,398,0
2026-06-29 21:25:00,399,0
2026-06-29 21:25:00,400,0
2026-06-29 21:25:00,401,0
2026-06-29 21:25:00,402,0
2026-06-29 21:25:00,403,0
2026-06-29 21:25:00,404,0
2026-06-29 21:25:00,405,0
2026-06-29 21:25:00,406,0
2026-06-29 21:25:00,407,0
2026-06-29 21:25:00,408,1.438965
2026-06-29 21:25:00,409,2.20459
2026-06-29 21:25:00,410,10.018934
2026-06-29 21:25:00,411,18.325302
2026-06-29 21:25:00,412,0
2026-06-29 21:25:00,413,19.94293
2026-06-29 21:25:00,414,0
2026-06-29 21:25:00,415,39.860962
2026-06-29 21:25:00,416,44.065674
2026-06-29 21:25:00,417,566.481567
2026-06-29 21:25:00,418,260.008545
2026-06-29 21:25:00,419,755.057678
2026-06-29 21:25:00,420,683.068054
2026-06-29 21:25:00,421,630
2026-06-29 21:25:00,422,105.552002
2026-06-29 21:25:00,423,3.265656
2026-06-29 21:25:00,424,5.74588
2026-06-29 21:25:00,425,1.120041
2026-06-29 21:25:00,426,4.269562
2026-06-29 21:25:00,427,34.86499
2026-06-29 21:25:00,428,84.350769
2026-06-29 21:25:00,429,81.747505
2026-06-29 21:25:00,430,42.339264
2026-06-29 21:25:00,431,7.941895
2026-06-29 21:25:00,432,92.962189
2026-06-29 21:25:00,433,0
2026-06-29 21:25:00,434,1.194611
2026-06-29 21:25:00,435,8.82547
2026-06-29 21:25:00,436,5.954285
2026-06-29 21:25:00,437,239.01976
2026-06-29 21:25:00,438,241.983368
2026-06-29 21:25:00,439,248.996872
2026-06-29 21:25:00,440,239.596222
2026-06-29 21:25:00,441,242
2026-06-29 21:25:00,442,248.403778
2026-06-29 21:25:00,443,7.672729
2026-06-29 21:25:00,444,9.33902
2026-06-29 21:25:00,445,5.057892
2026-06-29 21:25:00,446,267.957184
2026-06-29 21:25:00,447,267.957184
2026-06-29 21:25:00,448,264.085632
2026-06-29 21:25:00,449,268.299622
2026-06-29 21:25:00,450,268.299622
2026-06-29 21:25:00,451,263.400787
2026-06-29 21:25:00,452,288.222229
2026-06-29 21:25:00,453,294
2026-06-29 21:25:00,454,267.777771
2026-06-29 21:25:00,455,3.21521
2026-06-29 21:25:00,456,3.847321
2026-06-29 21:25:00,457,5.129517
2026-06-29 21:25:00,458,3.159882
2026-06-29 21:25:00,459,32.505249
2026-06-29 21:25:00,460,37.221924
2026-06-29 21:25:00,461,3.473511
2026-06-29 21:25:00,462,0
2026-06-29 21:25:00,463,23
2026-06-29 21:25:00,464,22.663269
2026-06-29 21:25:00,465,988.86853
2026-06-29 21:25:00,466,25.921631
2026-06-29 21:25:00,467,968.804199
2026-06-29 21:25:00,468,698.202637
2026-06-29 21:25:00,470,989.568848
2026-06-29 21:25:00,471,989.568848
2026-06-29 21:25:00,472,0
2026-06-29 21:25:00,473,0
2026-06-29 21:25:00,474,395
2026-06-29 21:25:00,475,395
2026-06-29 21:25:00,476,225
2026-06-29 21:25:00,477,0
2026-06-29 21:25:00,478,0
2026-06-29 21:25:00,479,1422.59436
2026-06-29 21:25:00,480,1425.388062
2026-06-29 21:25:00,481,140
2026-06-29 21:25:00,482,108
2026-06-29 21:25:00,570,0
2026-06-29 21:25:00,571,0
2026-06-29 21:25:00,572,0
2026-06-29 21:25:00,573,0
2026-06-29 21:25:00,574,0
2026-06-29 21:25:00,575,0
2026-06-29 21:25:00,576,0
2026-06-29 21:25:00,577,0
2026-06-29 21:25:00,578,0
2026-06-29 21:25:00,579,0
2026-06-29 21:25:00,580,0
2026-06-29 21:25:00,581,0
2026-06-29 21:25:00,582,0
2026-06-29 21:25:00,583,0
2026-06-29 21:25:00,584,0
2026-06-29 21:25:00,585,0
2026-06-29 21:25:00,586,0
2026-06-29 21:25:00,587,0
2026-06-29 21:25:00,588,0
2026-06-29 21:25:00,589,0
2026-06-29 21:25:00,590,0
2026-06-29 21:25:00,591,0
2026-06-29 21:25:00,592,0
2026-06-29 21:25:00,593,0
2026-06-29 21:25:00,594,0
2026-06-29 21:25:00,595,0
2026-06-29 21:25:00,596,0
2026-06-29 21:25:00,597,0
2026-06-29 21:25:00,598,0
2026-06-29 21:25:00,599,0
2026-06-29 21:25:00,600,0
2026-06-29 21:25:00,601,0
2026-06-29 21:25:00,602,0
2026-06-29 21:25:00,603,0
2026-06-29 21:30:00,2,25.377096
2026-06-29 21:30:00,3,50
2026-06-29 21:30:00,4,379.993225
2026-06-29 21:30:00,5,379.993225
2026-06-29 21:30:00,6,379.993225
2026-06-29 21:30:00,7,379.993225
2026-06-29 21:30:00,8,379.993225
2026-06-29 21:30:00,9,379.993225
2026-06-29 21:30:00,10,379.993225
2026-06-29 21:30:00,11,387.291748
2026-06-29 21:30:00,13,345
2026-06-29 21:30:00,14,194.687592
2026-06-29 21:30:00,15,392.168945
2026-06-29 21:30:00,16,397.616516
2026-06-29 21:30:00,17,436.233398
2026-06-29 21:30:00,18,475
2026-06-29 21:30:00,19,3.171829
2026-06-29 21:30:00,20,940
2026-06-29 21:30:00,21,483.385742
2026-06-29 21:30:00,22,165.211945
2026-06-29 21:30:00,23,194
2026-06-29 21:30:00,24,165.211945
2026-06-29 21:30:00,27,0
2026-06-29 21:30:00,28,0
2026-06-29 21:30:00,29,0
2026-06-29 21:30:00,31,984.571045
2026-06-29 21:30:00,32,991.906738
2026-06-29 21:30:00,33,211
2026-06-29 21:30:00,35,166.112411
2026-06-29 21:30:00,36,92.667267
2026-06-29 21:30:00,37,523.569031
2026-06-29 21:30:00,38,477.988159
2026-06-29 21:30:00,39,424.874512
2026-06-29 21:30:00,40,425.172058
2026-06-29 21:30:00,41,475.521118
2026-06-29 21:30:00,42,463
2026-06-29 21:30:00,43,3.765228
2026-06-29 21:30:00,44,4.308838
2026-06-29 21:30:00,45,6.511887
2026-06-29 21:30:00,46,4.394669
2026-06-29 21:30:00,47,5.338821
2026-06-29 21:30:00,48,12.319946
2026-06-29 21:30:00,49,8.65773
2026-06-29 21:30:00,50,3.708008
2026-06-29 21:30:00,51,2.620773
2026-06-29 21:30:00,52,430
2026-06-29 21:30:00,53,430
2026-06-29 21:30:00,54,430
2026-06-29 21:30:00,55,0
2026-06-29 21:30:00,56,0
2026-06-29 21:30:00,57,430
2026-06-29 21:30:00,58,430
2026-06-29 21:30:00,59,430
2026-06-29 21:30:00,60,900
2026-06-29 21:30:00,61,900
2026-06-29 21:30:00,62,2.148705
2026-06-29 21:30:00,63,4.989552
2026-06-29 21:30:00,64,0
2026-06-29 21:30:00,65,0
2026-06-29 21:30:00,66,0
2026-06-29 21:30:00,67,0
2026-06-29 21:30:00,68,0
2026-06-29 21:30:00,69,15.62915
2026-06-29 21:30:00,70,12.38623
2026-06-29 21:30:00,71,115.004272
2026-06-29 21:30:00,72,115.004272
2026-06-29 21:30:00,73,126
2026-06-29 21:30:00,74,749.988525
2026-06-29 21:30:00,75,0
2026-06-29 21:30:00,76,333.926514
2026-06-29 21:30:00,77,312.292603
2026-06-29 21:30:00,78,391.341858
2026-06-29 21:30:00,81,358.610779
2026-06-29 21:30:00,82,358.829102
2026-06-29 21:30:00,83,479.996643
2026-06-29 21:30:00,84,470.562012
2026-06-29 21:30:00,85,830.351624
2026-06-29 21:30:00,86,849.983276
2026-06-29 21:30:00,87,3.374584
2026-06-29 21:30:00,88,0
2026-06-29 21:30:00,89,15.296021
2026-06-29 21:30:00,90,2.917725
2026-06-29 21:30:00,91,3.869904
2026-06-29 21:30:00,92,261
2026-06-29 21:30:00,93,186
2026-06-29 21:30:00,94,186
2026-06-29 21:30:00,95,220
2026-06-29 21:30:00,96,3.145477
2026-06-29 21:30:00,97,21.966003
2026-06-29 21:30:00,98,18.908081
2026-06-29 21:30:00,99,26.748871
2026-06-29 21:30:00,100,32.688988
2026-06-29 21:30:00,101,0.607925
2026-06-29 21:30:00,102,9.599442
2026-06-29 21:30:00,103,750.045776
2026-06-29 21:30:00,104,750.045776
2026-06-29 21:30:00,105,0
2026-06-29 21:30:00,106,0
2026-06-29 21:30:00,107,335
2026-06-29 21:30:00,108,160
2026-06-29 21:30:00,109,0
2026-06-29 21:30:00,110,0
2026-06-29 21:30:00,111,0
2026-06-29 21:30:00,112,0
2026-06-29 21:30:00,113,0
2026-06-29 21:30:00,114,0
2026-06-29 21:30:00,115,0
2026-06-29 21:30:00,116,0
2026-06-29 21:30:00,117,0
2026-06-29 21:30:00,118,0
2026-06-29 21:30:00,119,0
2026-06-29 21:30:00,120,0
2026-06-29 21:30:00,121,0
2026-06-29 21:30:00,122,0
2026-06-29 21:30:00,123,0
2026-06-29 21:30:00,124,0
2026-06-29 21:30:00,125,69.832764
2026-06-29 21:30:00,126,69.735718
2026-06-29 21:30:00,127,4.630737
2026-06-29 21:30:00,128,5.725708
2026-06-29 21:30:00,130,0
2026-06-29 21:30:00,131,0
2026-06-29 21:30:00,132,557
2026-06-29 21:30:00,133,165.706604
2026-06-29 21:30:00,134,92.127724
2026-06-29 21:30:00,135,1.553421
2026-06-29 21:30:00,136,11
2026-06-29 21:30:00,137,996.050903
2026-06-29 21:30:00,138,993.853516
2026-06-29 21:30:00,139,977.007324
2026-06-29 21:30:00,140,978.433105
2026-06-29 21:30:00,141,0
2026-06-29 21:30:00,142,954.770996
2026-06-29 21:30:00,143,48.64447
2026-06-29 21:30:00,144,210
2026-06-29 21:30:00,146,110.536545
2026-06-29 21:30:00,147,109.997025
2026-06-29 21:30:00,148,106.466431
2026-06-29 21:30:00,149,150.813965
2026-06-29 21:30:00,150,77.632507
2026-06-29 21:30:00,151,66.847412
2026-06-29 21:30:00,152,3.51535
2026-06-29 21:30:00,153,15.741821
2026-06-29 21:30:00,154,19.690155
2026-06-29 21:30:00,155,2.342285
2026-06-29 21:30:00,156,16.562012
2026-06-29 21:30:00,157,19.11792
2026-06-29 21:30:00,158,6.683868
2026-06-29 21:30:00,159,37.597961
2026-06-29 21:30:00,160,11.102562
2026-06-29 21:30:00,161,0
2026-06-29 21:30:00,162,0
2026-06-29 21:30:00,163,0
2026-06-29 21:30:00,164,0
2026-06-29 21:30:00,165,0
2026-06-29 21:30:00,166,0
2026-06-29 21:30:00,167,13.699173
2026-06-29 21:30:00,168,141.003906
2026-06-29 21:30:00,169,70.5
2026-06-29 21:30:00,170,6.460205
2026-06-29 21:30:00,171,635.441162
2026-06-29 21:30:00,172,0
2026-06-29 21:30:00,173,0
2026-06-29 21:30:00,174,258.269653
2026-06-29 21:30:00,175,290
2026-06-29 21:30:00,178,1.886047
2026-06-29 21:30:00,179,10.372101
2026-06-29 21:30:00,180,15.044525
2026-06-29 21:30:00,181,47.024292
2026-06-29 21:30:00,182,48.064972
2026-06-29 21:30:00,183,120.753204
2026-06-29 21:30:00,184,0
2026-06-29 21:30:00,185,0
2026-06-29 21:30:00,186,0
2026-06-29 21:30:00,187,162.083801
2026-06-29 21:30:00,188,162.083801
2026-06-29 21:30:00,189,216
2026-06-29 21:30:00,190,264.399994
2026-06-29 21:30:00,191,2.31636
2026-06-29 21:30:00,192,3.811768
2026-06-29 21:30:00,193,70.204773
2026-06-29 21:30:00,194,3.109833
2026-06-29 21:30:00,195,3.91095
2026-06-29 21:30:00,196,81.550034
2026-06-29 21:30:00,197,0
2026-06-29 21:30:00,198,0
2026-06-29 21:30:00,199,0
2026-06-29 21:30:00,200,0
2026-06-29 21:30:00,201,0
2026-06-29 21:30:00,202,0
2026-06-29 21:30:00,203,995.595459
2026-06-29 21:30:00,204,1000
2026-06-29 21:30:00,205,1.521576
2026-06-29 21:30:00,206,1.558395
2026-06-29 21:30:00,207,0
2026-06-29 21:30:00,208,0
2026-06-29 21:30:00,209,0
2026-06-29 21:30:00,210,52
2026-06-29 21:30:00,211,26
2026-06-29 21:30:00,212,1410
2026-06-29 21:30:00,213,1412
2026-06-29 21:30:00,214,0
2026-06-29 21:30:00,215,228.464188
2026-06-29 21:30:00,216,228.464188
2026-06-29 21:30:00,217,254.35022
2026-06-29 21:30:00,218,2.367613
2026-06-29 21:30:00,219,2.164839
2026-06-29 21:30:00,220,33.25835
2026-06-29 21:30:00,221,35
2026-06-29 21:30:00,222,120.145706
2026-06-29 21:30:00,223,119.394989
2026-06-29 21:30:00,224,0
2026-06-29 21:30:00,225,9.591583
2026-06-29 21:30:00,226,33.505127
2026-06-29 21:30:00,227,8.887756
2026-06-29 21:30:00,228,29.15509
2026-06-29 21:30:00,229,1.966736
2026-06-29 21:30:00,230,1.550446
2026-06-29 21:30:00,231,2.25354
2026-06-29 21:30:00,232,4.954803
2026-06-29 21:30:00,233,1.4487
2026-06-29 21:30:00,234,2.160278
2026-06-29 21:30:00,235,5.953888
2026-06-29 21:30:00,236,4.316467
2026-06-29 21:30:00,237,0
2026-06-29 21:30:00,238,3.086121
2026-06-29 21:30:00,239,0.868225
2026-06-29 21:30:00,240,28.634644
2026-06-29 21:30:00,241,28.279114
2026-06-29 21:30:00,242,1.036072
2026-06-29 21:30:00,245,5.779526
2026-06-29 21:30:00,246,1.254852
2026-06-29 21:30:00,247,200
2026-06-29 21:30:00,248,100
2026-06-29 21:30:00,249,10.17218
2026-06-29 21:30:00,250,11.466797
2026-06-29 21:30:00,251,6.339661
2026-06-29 21:30:00,254,69.774841
2026-06-29 21:30:00,255,61.007477
2026-06-29 21:30:00,256,16.619537
2026-06-29 21:30:00,257,19.875244
2026-06-29 21:30:00,258,3.506958
2026-06-29 21:30:00,259,14.197815
2026-06-29 21:30:00,260,58.04657
2026-06-29 21:30:00,261,25.809875
2026-06-29 21:30:00,262,149
2026-06-29 21:30:00,263,149
2026-06-29 21:30:00,264,190
2026-06-29 21:30:00,265,172.002319
2026-06-29 21:30:00,266,172.002319
2026-06-29 21:30:00,267,212
2026-06-29 21:30:00,268,236.436646
2026-06-29 21:30:00,269,78.692627
2026-06-29 21:30:00,270,130.002747
2026-06-29 21:30:00,271,85
2026-06-29 21:30:00,272,327.222107
2026-06-29 21:30:00,273,130.723923
2026-06-29 21:30:00,274,150
2026-06-29 21:30:00,275,120
2026-06-29 21:30:00,276,167.006439
2026-06-29 21:30:00,277,167.006439
2026-06-29 21:30:00,278,204
2026-06-29 21:30:00,279,0
2026-06-29 21:30:00,280,0
2026-06-29 21:30:00,281,163
2026-06-29 21:30:00,282,163
2026-06-29 21:30:00,283,200
2026-06-29 21:30:00,287,10.887783
2026-06-29 21:30:00,288,0.731224
2026-06-29 21:30:00,289,3.291574
2026-06-29 21:30:00,290,10.625772
2026-06-29 21:30:00,291,0.993134
2026-06-29 21:30:00,292,295
2026-06-29 21:30:00,293,295
2026-06-29 21:30:00,294,10.66095
2026-06-29 21:30:00,295,27.999817
2026-06-29 21:30:00,296,14.34137
2026-06-29 21:30:00,297,67.12854
2026-06-29 21:30:00,298,96.874176
2026-06-29 21:30:00,299,0
2026-06-29 21:30:00,300,0
2026-06-29 21:30:00,301,0
2026-06-29 21:30:00,302,4.255035
2026-06-29 21:30:00,303,7.516708
2026-06-29 21:30:00,304,3.659943
2026-06-29 21:30:00,305,10.891907
2026-06-29 21:30:00,306,9.21048
2026-06-29 21:30:00,307,16.962189
2026-06-29 21:30:00,308,5.334625
2026-06-29 21:30:00,309,22.730194
2026-06-29 21:30:00,310,5.334625
2026-06-29 21:30:00,311,2.679535
2026-06-29 21:30:00,312,9.408875
2026-06-29 21:30:00,313,21.417877
2026-06-29 21:30:00,314,0
2026-06-29 21:30:00,315,0
2026-06-29 21:30:00,316,9.027374
2026-06-29 21:30:00,317,6.402771
2026-06-29 21:30:00,318,3.411987
2026-06-29 21:30:00,319,1.260406
2026-06-29 21:30:00,320,4.937897
2026-06-29 21:30:00,321,19.113739
2026-06-29 21:30:00,322,5.083984
2026-06-29 21:30:00,323,4.288025
2026-06-29 21:30:00,324,4.039307
2026-06-29 21:30:00,325,8.724365
2026-06-29 21:30:00,326,9.570526
2026-06-29 21:30:00,327,9.80896
2026-06-29 21:30:00,328,6.184875
2026-06-29 21:30:00,329,6.738037
2026-06-29 21:30:00,330,3.8396
2026-06-29 21:30:00,331,8.016846
2026-06-29 21:30:00,332,221.011993
2026-06-29 21:30:00,333,207.00705
2026-06-29 21:30:00,334,207.00705
2026-06-29 21:30:00,335,3.796505
2026-06-29 21:30:00,336,17.590874
2026-06-29 21:30:00,337,2.2248
2026-06-29 21:30:00,338,157.625046
2026-06-29 21:30:00,339,154.64949
2026-06-29 21:30:00,340,171.594894
2026-06-29 21:30:00,341,2.575764
2026-06-29 21:30:00,342,2.44606
2026-06-29 21:30:00,343,2.041687
2026-06-29 21:30:00,344,3.422653
2026-06-29 21:30:00,345,3.727837
2026-06-29 21:30:00,346,27.555168
2026-06-29 21:30:00,347,4.458679
2026-06-29 21:30:00,348,3.59082
2026-06-29 21:30:00,349,28.645447
2026-06-29 21:30:00,350,122
2026-06-29 21:30:00,351,3.304688
2026-06-29 21:30:00,352,68
2026-06-29 21:30:00,353,4.507202
2026-06-29 21:30:00,354,3.086182
2026-06-29 21:30:00,355,8.360168
2026-06-29 21:30:00,356,2.231598
2026-06-29 21:30:00,357,0
2026-06-29 21:30:00,358,0
2026-06-29 21:30:00,359,645.333008
2026-06-29 21:30:00,360,745.88147
2026-06-29 21:30:00,361,1.933777
2026-06-29 21:30:00,362,2.950653
2026-06-29 21:30:00,363,4.736603
2026-06-29 21:30:00,364,3.388969
2026-06-29 21:30:00,365,3.200974
2026-06-29 21:30:00,366,4.604927
2026-06-29 21:30:00,367,683.504272
2026-06-29 21:30:00,368,809.600708
2026-06-29 21:30:00,369,0
2026-06-29 21:30:00,370,1.825623
2026-06-29 21:30:00,371,4.462158
2026-06-29 21:30:00,372,9.240112
2026-06-29 21:30:00,373,0
2026-06-29 21:30:00,374,0
2026-06-29 21:30:00,375,0
2026-06-29 21:30:00,376,0
2026-06-29 21:30:00,377,165.605484
2026-06-29 21:30:00,378,164.980621
2026-06-29 21:30:00,380,65.759033
2026-06-29 21:30:00,381,51.768433
2026-06-29 21:30:00,382,87.707909
2026-06-29 21:30:00,383,126.479385
2026-06-29 21:30:00,384,0
2026-06-29 21:30:00,385,0
2026-06-29 21:30:00,386,0
2026-06-29 21:30:00,387,0
2026-06-29 21:30:00,388,24.375
2026-06-29 21:30:00,389,16.804688
2026-06-29 21:30:00,390,92.953125
2026-06-29 21:30:00,391,15.351562
2026-06-29 21:30:00,392,1.623283
2026-06-29 21:30:00,393,2.182884
2026-06-29 21:30:00,394,0
2026-06-29 21:30:00,395,0
2026-06-29 21:30:00,396,0
2026-06-29 21:30:00,397,0
2026-06-29 21:30:00,398,0
2026-06-29 21:30:00,399,0
2026-06-29 21:30:00,400,0
2026-06-29 21:30:00,401,0
2026-06-29 21:30:00,402,0
2026-06-29 21:30:00,403,0
2026-06-29 21:30:00,404,0
2026-06-29 21:30:00,405,0
2026-06-29 21:30:00,406,0
2026-06-29 21:30:00,407,0
2026-06-29 21:30:00,408,1.438965
2026-06-29 21:30:00,409,2.20459
2026-06-29 21:30:00,410,10.018934
2026-06-29 21:30:00,411,18.319138
2026-06-29 21:30:00,412,0
2026-06-29 21:30:00,413,19.94293
2026-06-29 21:30:00,414,0
2026-06-29 21:30:00,415,39.860962
2026-06-29 21:30:00,416,44.065674
2026-06-29 21:30:00,417,565.932251
2026-06-29 21:30:00,418,260.008545
2026-06-29 21:30:00,419,755.057678
2026-06-29 21:30:00,420,700.083435
2026-06-29 21:30:00,421,630
2026-06-29 21:30:00,422,105.552002
2026-06-29 21:30:00,423,3.265656
2026-06-29 21:30:00,424,5.74588
2026-06-29 21:30:00,425,1.120041
2026-06-29 21:30:00,426,4.269562
2026-06-29 21:30:00,427,34.86499
2026-06-29 21:30:00,428,83.046677
2026-06-29 21:30:00,429,81.565422
2026-06-29 21:30:00,430,42.57547
2026-06-29 21:30:00,431,7.941895
2026-06-29 21:30:00,432,92.987823
2026-06-29 21:30:00,433,0
2026-06-29 21:30:00,434,1.194611
2026-06-29 21:30:00,435,0.895538
2026-06-29 21:30:00,436,4.886139
2026-06-29 21:30:00,437,240.501572
2026-06-29 21:30:00,438,240.501572
2026-06-29 21:30:00,439,248.996872
2026-06-29 21:30:00,440,239.596222
2026-06-29 21:30:00,441,242
2026-06-29 21:30:00,442,248.403778
2026-06-29 21:30:00,443,7.672729
2026-06-29 21:30:00,444,9.33902
2026-06-29 21:30:00,445,5.057892
2026-06-29 21:30:00,446,267.957184
2026-06-29 21:30:00,447,267.957184
2026-06-29 21:30:00,448,264.085632
2026-06-29 21:30:00,449,268.299622
2026-06-29 21:30:00,450,268.299622
2026-06-29 21:30:00,451,263.400787
2026-06-29 21:30:00,452,294
2026-06-29 21:30:00,453,288.222229
2026-06-29 21:30:00,454,267.777771
2026-06-29 21:30:00,455,3.21521
2026-06-29 21:30:00,456,3.847321
2026-06-29 21:30:00,457,5.129517
2026-06-29 21:30:00,458,3.159882
2026-06-29 21:30:00,459,32.505249
2026-06-29 21:30:00,460,37.221924
2026-06-29 21:30:00,461,3.473511
2026-06-29 21:30:00,462,0
2026-06-29 21:30:00,463,23
2026-06-29 21:30:00,464,22.663269
2026-06-29 21:30:00,465,986.838806
2026-06-29 21:30:00,466,25.921631
2026-06-29 21:30:00,467,968.254395
2026-06-29 21:30:00,468,696.554688
2026-06-29 21:30:00,470,999.89624
2026-06-29 21:30:00,471,989.568848
2026-06-29 21:30:00,472,0
2026-06-29 21:30:00,473,0
2026-06-29 21:30:00,474,395
2026-06-29 21:30:00,475,395
2026-06-29 21:30:00,476,225
2026-06-29 21:30:00,477,0
2026-06-29 21:30:00,478,0
2026-06-29 21:30:00,479,1422.667847
2026-06-29 21:30:00,480,1424.211792
2026-06-29 21:30:00,481,140
2026-06-29 21:30:00,482,108
2026-06-29 21:30:00,570,0
2026-06-29 21:30:00,571,0
2026-06-29 21:30:00,572,0
2026-06-29 21:30:00,573,0
2026-06-29 21:30:00,574,0
2026-06-29 21:30:00,575,0
2026-06-29 21:30:00,576,0
2026-06-29 21:30:00,577,0
2026-06-29 21:30:00,578,0
2026-06-29 21:30:00,579,0
2026-06-29 21:30:00,580,0
2026-06-29 21:30:00,581,0
2026-06-29 21:30:00,582,0
2026-06-29 21:30:00,583,0
2026-06-29 21:30:00,584,0
2026-06-29 21:30:00,585,0
2026-06-29 21:30:00,586,0
2026-06-29 21:30:00,587,0
2026-06-29 21:30:00,588,0
2026-06-29 21:30:00,589,0
2026-06-29 21:30:00,590,0
2026-06-29 21:30:00,591,0
2026-06-29 21:30:00,592,0
2026-06-29 21:30:00,593,0
2026-06-29 21:30:00,594,0
2026-06-29 21:30:00,595,0
2026-06-29 21:30:00,596,0
2026-06-29 21:30:00,597,0
2026-06-29 21:30:00,598,0
2026-06-29 21:30:00,599,0
2026-06-29 21:30:00,600,0
2026-06-29 21:30:00,601,0
2026-06-29 21:30:00,602,0
2026-06-29 21:30:00,603,0
2026-06-29 21:35:00,2,25.377096
2026-06-29 21:35:00,3,50
2026-06-29 21:35:00,4,379.993225
2026-06-29 21:35:00,5,379.993225
2026-06-29 21:35:00,6,379.993225
2026-06-29 21:35:00,7,379.993225
2026-06-29 21:35:00,8,379.993225
2026-06-29 21:35:00,9,379.993225
2026-06-29 21:35:00,10,379.993225
2026-06-29 21:35:00,11,412.149658
2026-06-29 21:35:00,13,345
2026-06-29 21:35:00,14,194.687592
2026-06-29 21:35:00,15,399.623413
2026-06-29 21:35:00,16,398.13562
2026-06-29 21:35:00,17,454.404602
2026-06-29 21:35:00,18,475
2026-06-29 21:35:00,19,2.97155
2026-06-29 21:35:00,20,940
2026-06-29 21:35:00,21,476.587769
2026-06-29 21:35:00,22,173.751785
2026-06-29 21:35:00,23,200.236832
2026-06-29 21:35:00,24,173.751785
2026-06-29 21:35:00,27,0
2026-06-29 21:35:00,28,0
2026-06-29 21:35:00,29,0
2026-06-29 21:35:00,31,985.631714
2026-06-29 21:35:00,32,992.967285
2026-06-29 21:35:00,33,211
2026-06-29 21:35:00,35,166.491486
2026-06-29 21:35:00,36,93.701309
2026-06-29 21:35:00,37,524.172302
2026-06-29 21:35:00,38,477.988159
2026-06-29 21:35:00,39,424.874512
2026-06-29 21:35:00,40,425.147217
2026-06-29 21:35:00,41,475.017578
2026-06-29 21:35:00,42,463
2026-06-29 21:35:00,43,3.765228
2026-06-29 21:35:00,44,4.308838
2026-06-29 21:35:00,45,6.511887
2026-06-29 21:35:00,46,4.394669
2026-06-29 21:35:00,47,5.338821
2026-06-29 21:35:00,48,12.319946
2026-06-29 21:35:00,49,8.65773
2026-06-29 21:35:00,50,3.708008
2026-06-29 21:35:00,51,2.620773
2026-06-29 21:35:00,52,430
2026-06-29 21:35:00,53,430
2026-06-29 21:35:00,54,430
2026-06-29 21:35:00,55,0
2026-06-29 21:35:00,56,0
2026-06-29 21:35:00,57,430
2026-06-29 21:35:00,58,430
2026-06-29 21:35:00,59,430
2026-06-29 21:35:00,60,900
2026-06-29 21:35:00,61,900
2026-06-29 21:35:00,62,41.283768
2026-06-29 21:35:00,63,4.989552
2026-06-29 21:35:00,64,0
2026-06-29 21:35:00,65,0
2026-06-29 21:35:00,66,0
2026-06-29 21:35:00,67,0
2026-06-29 21:35:00,68,0
2026-06-29 21:35:00,69,15.62915
2026-06-29 21:35:00,70,12.38623
2026-06-29 21:35:00,71,115.004272
2026-06-29 21:35:00,72,115.004272
2026-06-29 21:35:00,73,126
2026-06-29 21:35:00,74,749.988525
2026-06-29 21:35:00,75,0
2026-06-29 21:35:00,76,354.671143
2026-06-29 21:35:00,77,317.664307
2026-06-29 21:35:00,78,377.668457
2026-06-29 21:35:00,81,380.553589
2026-06-29 21:35:00,82,366.270569
2026-06-29 21:35:00,83,479.996643
2026-06-29 21:35:00,84,476.996277
2026-06-29 21:35:00,85,842.820068
2026-06-29 21:35:00,86,849.983276
2026-06-29 21:35:00,87,3.374584
2026-06-29 21:35:00,88,0
2026-06-29 21:35:00,89,15.296021
2026-06-29 21:35:00,90,2.917725
2026-06-29 21:35:00,91,3.869904
2026-06-29 21:35:00,92,261
2026-06-29 21:35:00,93,186
2026-06-29 21:35:00,94,186
2026-06-29 21:35:00,95,220
2026-06-29 21:35:00,96,3.145477
2026-06-29 21:35:00,97,9.898987
2026-06-29 21:35:00,98,7.445312
2026-06-29 21:35:00,99,26.748871
2026-06-29 21:35:00,100,32.606583
2026-06-29 21:35:00,101,0.607925
2026-06-29 21:35:00,102,9.607452
2026-06-29 21:35:00,103,750.045776
2026-06-29 21:35:00,104,750.045776
2026-06-29 21:35:00,105,0
2026-06-29 21:35:00,106,0
2026-06-29 21:35:00,107,335
2026-06-29 21:35:00,108,160
2026-06-29 21:35:00,109,0
2026-06-29 21:35:00,110,0
2026-06-29 21:35:00,111,0
2026-06-29 21:35:00,112,0
2026-06-29 21:35:00,113,0
2026-06-29 21:35:00,114,0
2026-06-29 21:35:00,115,0
2026-06-29 21:35:00,116,0
2026-06-29 21:35:00,117,0
2026-06-29 21:35:00,118,0
2026-06-29 21:35:00,119,0
2026-06-29 21:35:00,120,0
2026-06-29 21:35:00,121,0
2026-06-29 21:35:00,122,0
2026-06-29 21:35:00,123,0
2026-06-29 21:35:00,124,0
2026-06-29 21:35:00,125,70.125732
2026-06-29 21:35:00,126,69.353027
2026-06-29 21:35:00,127,4.630737
2026-06-29 21:35:00,128,5.725708
2026-06-29 21:35:00,130,0
2026-06-29 21:35:00,131,0
2026-06-29 21:35:00,132,557
2026-06-29 21:35:00,133,167.086136
2026-06-29 21:35:00,134,92.980522
2026-06-29 21:35:00,135,1.553421
2026-06-29 21:35:00,136,11
2026-06-29 21:35:00,137,1000.445557
2026-06-29 21:35:00,138,993.853516
2026-06-29 21:35:00,139,978.996765
2026-06-29 21:35:00,140,980.422546
2026-06-29 21:35:00,141,0
2026-06-29 21:35:00,142,957.308228
2026-06-29 21:35:00,143,48.810608
2026-06-29 21:35:00,144,210
2026-06-29 21:35:00,146,110.536545
2026-06-29 21:35:00,147,109.997025
2026-06-29 21:35:00,148,106.466431
2026-06-29 21:35:00,149,145.43042
2026-06-29 21:35:00,150,27.525391
2026-06-29 21:35:00,151,80.981934
2026-06-29 21:35:00,152,3.51535
2026-06-29 21:35:00,153,15.741821
2026-06-29 21:35:00,154,19.690155
2026-06-29 21:35:00,155,2.342285
2026-06-29 21:35:00,156,16.562012
2026-06-29 21:35:00,157,19.11792
2026-06-29 21:35:00,158,6.683868
2026-06-29 21:35:00,159,37.560196
2026-06-29 21:35:00,160,11.064789
2026-06-29 21:35:00,161,0
2026-06-29 21:35:00,162,0
2026-06-29 21:35:00,163,0
2026-06-29 21:35:00,164,0
2026-06-29 21:35:00,165,0
2026-06-29 21:35:00,166,0
2026-06-29 21:35:00,167,13.797966
2026-06-29 21:35:00,168,141.003906
2026-06-29 21:35:00,169,70.5
2026-06-29 21:35:00,170,6.460205
2026-06-29 21:35:00,171,630.420898
2026-06-29 21:35:00,172,0
2026-06-29 21:35:00,173,0
2026-06-29 21:35:00,174,260.320435
2026-06-29 21:35:00,175,290
2026-06-29 21:35:00,178,1.886047
2026-06-29 21:35:00,179,10.372101
2026-06-29 21:35:00,180,15.044525
2026-06-29 21:35:00,181,47.024292
2026-06-29 21:35:00,182,48.064972
2026-06-29 21:35:00,183,120.753204
2026-06-29 21:35:00,184,0
2026-06-29 21:35:00,185,0
2026-06-29 21:35:00,186,0
2026-06-29 21:35:00,187,162.083801
2026-06-29 21:35:00,188,162.083801
2026-06-29 21:35:00,189,216
2026-06-29 21:35:00,190,264.399994
2026-06-29 21:35:00,191,2.31636
2026-06-29 21:35:00,192,3.811768
2026-06-29 21:35:00,193,70.204773
2026-06-29 21:35:00,194,3.109833
2026-06-29 21:35:00,195,3.91095
2026-06-29 21:35:00,196,81.550034
2026-06-29 21:35:00,197,0
2026-06-29 21:35:00,198,0
2026-06-29 21:35:00,199,0
2026-06-29 21:35:00,200,0
2026-06-29 21:35:00,201,0
2026-06-29 21:35:00,202,0
2026-06-29 21:35:00,203,994.419189
2026-06-29 21:35:00,204,1000
2026-06-29 21:35:00,205,1.521576
2026-06-29 21:35:00,206,1.558395
2026-06-29 21:35:00,207,0
2026-06-29 21:35:00,208,0
2026-06-29 21:35:00,209,0
2026-06-29 21:35:00,210,52
2026-06-29 21:35:00,211,26
2026-06-29 21:35:00,212,1410
2026-06-29 21:35:00,213,1412
2026-06-29 21:35:00,214,0
2026-06-29 21:35:00,215,258.986938
2026-06-29 21:35:00,216,258.986938
2026-06-29 21:35:00,217,279.92218
2026-06-29 21:35:00,218,2.367613
2026-06-29 21:35:00,219,2.164839
2026-06-29 21:35:00,220,33.25835
2026-06-29 21:35:00,221,35
2026-06-29 21:35:00,222,120
2026-06-29 21:35:00,223,119.394989
2026-06-29 21:35:00,224,0
2026-06-29 21:35:00,225,8.152649
2026-06-29 21:35:00,226,33.505127
2026-06-29 21:35:00,227,8.887756
2026-06-29 21:35:00,228,29.15509
2026-06-29 21:35:00,229,1.966736
2026-06-29 21:35:00,230,1.550446
2026-06-29 21:35:00,231,2.25354
2026-06-29 21:35:00,232,4.954803
2026-06-29 21:35:00,233,1.4487
2026-06-29 21:35:00,234,2.160278
2026-06-29 21:35:00,235,5.953888
2026-06-29 21:35:00,236,4.316467
2026-06-29 21:35:00,237,0
2026-06-29 21:35:00,238,3.086121
2026-06-29 21:35:00,239,0.868225
2026-06-29 21:35:00,240,28.552246
2026-06-29 21:35:00,241,28.302002
2026-06-29 21:35:00,242,1.036072
2026-06-29 21:35:00,245,5.779526
2026-06-29 21:35:00,246,1.254852
2026-06-29 21:35:00,247,200
2026-06-29 21:35:00,248,100
2026-06-29 21:35:00,249,10.17218
2026-06-29 21:35:00,250,11.466797
2026-06-29 21:35:00,251,6.339661
2026-06-29 21:35:00,254,69.749207
2026-06-29 21:35:00,255,61.379181
2026-06-29 21:35:00,256,1.955994
2026-06-29 21:35:00,257,5.788513
2026-06-29 21:35:00,258,3.506958
2026-06-29 21:35:00,259,14.197815
2026-06-29 21:35:00,260,47.356537
2026-06-29 21:35:00,261,22.361877
2026-06-29 21:35:00,262,149
2026-06-29 21:35:00,263,149
2026-06-29 21:35:00,264,190
2026-06-29 21:35:00,265,172.002319
2026-06-29 21:35:00,266,172.002319
2026-06-29 21:35:00,267,212
2026-06-29 21:35:00,268,236.415283
2026-06-29 21:35:00,269,78.671265
2026-06-29 21:35:00,270,130.002747
2026-06-29 21:35:00,271,85
2026-06-29 21:35:00,272,329.315643
2026-06-29 21:35:00,273,130.554718
2026-06-29 21:35:00,274,150
2026-06-29 21:35:00,275,120
2026-06-29 21:35:00,276,167.006439
2026-06-29 21:35:00,277,167.006439
2026-06-29 21:35:00,278,204
2026-06-29 21:35:00,279,0
2026-06-29 21:35:00,280,0
2026-06-29 21:35:00,281,163
2026-06-29 21:35:00,282,163
2026-06-29 21:35:00,283,200
2026-06-29 21:35:00,287,10.885342
2026-06-29 21:35:00,288,0.731224
2026-06-29 21:35:00,289,3.294168
2026-06-29 21:35:00,290,10.662394
2026-06-29 21:35:00,291,0.993134
2026-06-29 21:35:00,292,295
2026-06-29 21:35:00,293,295
2026-06-29 21:35:00,294,10.66095
2026-06-29 21:35:00,295,27.999817
2026-06-29 21:35:00,296,14.34137
2026-06-29 21:35:00,297,67.12854
2026-06-29 21:35:00,298,97.156158
2026-06-29 21:35:00,299,0
2026-06-29 21:35:00,300,0
2026-06-29 21:35:00,301,0
2026-06-29 21:35:00,302,4.255035
2026-06-29 21:35:00,303,7.516708
2026-06-29 21:35:00,304,3.659943
2026-06-29 21:35:00,305,10.891907
2026-06-29 21:35:00,306,9.21048
2026-06-29 21:35:00,307,16.962189
2026-06-29 21:35:00,308,5.334625
2026-06-29 21:35:00,309,22.730194
2026-06-29 21:35:00,310,5.334625
2026-06-29 21:35:00,311,2.679535
2026-06-29 21:35:00,312,9.408875
2026-06-29 21:35:00,313,21.417877
2026-06-29 21:35:00,314,0
2026-06-29 21:35:00,315,0
2026-06-29 21:35:00,316,9.027374
2026-06-29 21:35:00,317,6.402771
2026-06-29 21:35:00,318,3.411987
2026-06-29 21:35:00,319,1.260406
2026-06-29 21:35:00,320,4.937897
2026-06-29 21:35:00,321,19.113739
2026-06-29 21:35:00,322,5.083984
2026-06-29 21:35:00,323,4.288025
2026-06-29 21:35:00,324,4.039307
2026-06-29 21:35:00,325,8.724365
2026-06-29 21:35:00,326,9.570526
2026-06-29 21:35:00,327,9.80896
2026-06-29 21:35:00,328,6.184875
2026-06-29 21:35:00,329,6.738037
2026-06-29 21:35:00,330,3.8396
2026-06-29 21:35:00,331,8.016846
2026-06-29 21:35:00,332,221.011993
2026-06-29 21:35:00,333,207.00705
2026-06-29 21:35:00,334,207.00705
2026-06-29 21:35:00,335,3.796505
2026-06-29 21:35:00,336,17.590874
2026-06-29 21:35:00,337,2.2248
2026-06-29 21:35:00,338,157.548752
2026-06-29 21:35:00,339,154.65712
2026-06-29 21:35:00,340,171.671188
2026-06-29 21:35:00,341,2.575764
2026-06-29 21:35:00,342,2.44606
2026-06-29 21:35:00,343,2.041687
2026-06-29 21:35:00,344,3.422653
2026-06-29 21:35:00,345,3.727837
2026-06-29 21:35:00,346,27.555168
2026-06-29 21:35:00,347,4.458679
2026-06-29 21:35:00,348,3.59082
2026-06-29 21:35:00,349,28.645447
2026-06-29 21:35:00,350,122
2026-06-29 21:35:00,351,3.304688
2026-06-29 21:35:00,352,68
2026-06-29 21:35:00,353,4.507202
2026-06-29 21:35:00,354,3.086182
2026-06-29 21:35:00,355,8.360168
2026-06-29 21:35:00,356,2.231598
2026-06-29 21:35:00,357,0
2026-06-29 21:35:00,358,0
2026-06-29 21:35:00,359,645.333008
2026-06-29 21:35:00,360,750.333984
2026-06-29 21:35:00,361,1.933777
2026-06-29 21:35:00,362,2.950653
2026-06-29 21:35:00,363,4.736603
2026-06-29 21:35:00,364,3.388969
2026-06-29 21:35:00,365,3.200974
2026-06-29 21:35:00,366,4.604927
2026-06-29 21:35:00,367,683.217224
2026-06-29 21:35:00,368,571.51947
2026-06-29 21:35:00,369,0
2026-06-29 21:35:00,370,1.825623
2026-06-29 21:35:00,371,4.462158
2026-06-29 21:35:00,372,9.240112
2026-06-29 21:35:00,373,0
2026-06-29 21:35:00,374,0
2026-06-29 21:35:00,375,0
2026-06-29 21:35:00,376,0
2026-06-29 21:35:00,377,166.022064
2026-06-29 21:35:00,378,165.307938
2026-06-29 21:35:00,380,66.438354
2026-06-29 21:35:00,381,51.768433
2026-06-29 21:35:00,382,91.610474
2026-06-29 21:35:00,383,130.244598
2026-06-29 21:35:00,384,0
2026-06-29 21:35:00,385,0
2026-06-29 21:35:00,386,0
2026-06-29 21:35:00,387,0
2026-06-29 21:35:00,388,24.375
2026-06-29 21:35:00,389,16.804688
2026-06-29 21:35:00,390,92.953125
2026-06-29 21:35:00,391,15.351562
2026-06-29 21:35:00,392,1.623283
2026-06-29 21:35:00,393,2.182884
2026-06-29 21:35:00,394,0
2026-06-29 21:35:00,395,0
2026-06-29 21:35:00,396,0
2026-06-29 21:35:00,397,0
2026-06-29 21:35:00,398,0
2026-06-29 21:35:00,399,0
2026-06-29 21:35:00,400,0
2026-06-29 21:35:00,401,0
2026-06-29 21:35:00,402,0
2026-06-29 21:35:00,403,0
2026-06-29 21:35:00,404,0
2026-06-29 21:35:00,405,0
2026-06-29 21:35:00,406,0
2026-06-29 21:35:00,407,0
2026-06-29 21:35:00,408,1.438965
2026-06-29 21:35:00,409,2.20459
2026-06-29 21:35:00,410,10.018934
2026-06-29 21:35:00,411,18.509012
2026-06-29 21:35:00,412,0
2026-06-29 21:35:00,413,19.94293
2026-06-29 21:35:00,414,0
2026-06-29 21:35:00,415,39.860962
2026-06-29 21:35:00,416,44.065674
2026-06-29 21:35:00,417,566.481567
2026-06-29 21:35:00,418,260.008545
2026-06-29 21:35:00,419,755.057678
2026-06-29 21:35:00,420,717.242371
2026-06-29 21:35:00,421,630
2026-06-29 21:35:00,422,105.552002
2026-06-29 21:35:00,423,3.265656
2026-06-29 21:35:00,424,5.74588
2026-06-29 21:35:00,425,1.120041
2026-06-29 21:35:00,426,4.269562
2026-06-29 21:35:00,427,34.86499
2026-06-29 21:35:00,428,84.399979
2026-06-29 21:35:00,429,82.608704
2026-06-29 21:35:00,430,42.388474
2026-06-29 21:35:00,431,7.941895
2026-06-29 21:35:00,432,92.744293
2026-06-29 21:35:00,433,0
2026-06-29 21:35:00,434,1.194611
2026-06-29 21:35:00,435,0.895538
2026-06-29 21:35:00,436,4.886139
2026-06-29 21:35:00,437,240.501572
2026-06-29 21:35:00,438,240.501572
2026-06-29 21:35:00,439,248.996872
2026-06-29 21:35:00,440,242
2026-06-29 21:35:00,441,239.596222
2026-06-29 21:35:00,442,248.403778
2026-06-29 21:35:00,443,7.672729
2026-06-29 21:35:00,444,9.33902
2026-06-29 21:35:00,445,5.057892
2026-06-29 21:35:00,446,267.957184
2026-06-29 21:35:00,447,267.957184
2026-06-29 21:35:00,448,264.085632
2026-06-29 21:35:00,449,268.299622
2026-06-29 21:35:00,450,268.299622
2026-06-29 21:35:00,451,263.400787
2026-06-29 21:35:00,452,219.208313
2026-06-29 21:35:00,453,223.084167
2026-06-29 21:35:00,454,270.052185
2026-06-29 21:35:00,455,3.21521
2026-06-29 21:35:00,456,3.847321
2026-06-29 21:35:00,457,5.129517
2026-06-29 21:35:00,458,3.159882
2026-06-29 21:35:00,459,32.505249
2026-06-29 21:35:00,460,37.221924
2026-06-29 21:35:00,461,3.473511
2026-06-29 21:35:00,462,0
2026-06-29 21:35:00,463,23
2026-06-29 21:35:00,464,22.663269
2026-06-29 21:35:00,465,986.838806
2026-06-29 21:35:00,466,25.921631
2026-06-29 21:35:00,467,968.144531
2026-06-29 21:35:00,468,697.213867
2026-06-29 21:35:00,470,999.89624
2026-06-29 21:35:00,471,979.131348
2026-06-29 21:35:00,472,0
2026-06-29 21:35:00,473,0
2026-06-29 21:35:00,474,395
2026-06-29 21:35:00,475,395
2026-06-29 21:35:00,476,225
2026-06-29 21:35:00,477,0
2026-06-29 21:35:00,478,0
2026-06-29 21:35:00,479,1424.064819
2026-06-29 21:35:00,480,1425.388062
2026-06-29 21:35:00,481,140
2026-06-29 21:35:00,482,108
2026-06-29 21:35:00,570,0
2026-06-29 21:35:00,571,0
2026-06-29 21:35:00,572,0
2026-06-29 21:35:00,573,0
2026-06-29 21:35:00,574,0
2026-06-29 21:35:00,575,0
2026-06-29 21:35:00,576,0
2026-06-29 21:35:00,577,0
2026-06-29 21:35:00,578,0
2026-06-29 21:35:00,579,0
2026-06-29 21:35:00,580,0
2026-06-29 21:35:00,581,0
2026-06-29 21:35:00,582,0
2026-06-29 21:35:00,583,0
2026-06-29 21:35:00,584,0
2026-06-29 21:35:00,585,0
2026-06-29 21:35:00,586,0
2026-06-29 21:35:00,587,0
2026-06-29 21:35:00,588,0
2026-06-29 21:35:00,589,0
2026-06-29 21:35:00,590,0
2026-06-29 21:35:00,591,0
2026-06-29 21:35:00,592,0
2026-06-29 21:35:00,593,0
2026-06-29 21:35:00,594,0
2026-06-29 21:35:00,595,0
2026-06-29 21:35:00,596,0
2026-06-29 21:35:00,597,0
2026-06-29 21:35:00,598,0
2026-06-29 21:35:00,599,0
2026-06-29 21:35:00,600,0
2026-06-29 21:35:00,601,0
2026-06-29 21:35:00,602,0
2026-06-29 21:35:00,603,0
2026-06-29 21:40:00,2,25.377096
2026-06-29 21:40:00,3,50
2026-06-29 21:40:00,4,379.993225
2026-06-29 21:40:00,5,379.993225
2026-06-29 21:40:00,6,379.993225
2026-06-29 21:40:00,7,379.993225
2026-06-29 21:40:00,8,379.993225
2026-06-29 21:40:00,9,379.993225
2026-06-29 21:40:00,10,379.993225
2026-06-29 21:40:00,11,421.034332
2026-06-29 21:40:00,13,345
2026-06-29 21:40:00,14,194.687592
2026-06-29 21:40:00,15,398.227173
2026-06-29 21:40:00,16,397.524963
2026-06-29 21:40:00,17,457.809326
2026-06-29 21:40:00,18,475
2026-06-29 21:40:00,19,3.065964
2026-06-29 21:40:00,20,940
2026-06-29 21:40:00,21,485.377075
2026-06-29 21:40:00,22,176.507141
2026-06-29 21:40:00,23,202.24913
2026-06-29 21:40:00,24,176.507141
2026-06-29 21:40:00,27,0
2026-06-29 21:40:00,28,0
2026-06-29 21:40:00,29,0
2026-06-29 21:40:00,31,982.49408
2026-06-29 21:40:00,32,988.769226
2026-06-29 21:40:00,33,211
2026-06-29 21:40:00,35,166.571823
2026-06-29 21:40:00,36,93.920456
2026-06-29 21:40:00,37,525.608582
2026-06-29 21:40:00,38,477.988159
2026-06-29 21:40:00,39,424.874512
2026-06-29 21:40:00,40,425.147217
2026-06-29 21:40:00,41,474.330811
2026-06-29 21:40:00,42,463
2026-06-29 21:40:00,43,3.765228
2026-06-29 21:40:00,44,4.308838
2026-06-29 21:40:00,45,6.511887
2026-06-29 21:40:00,46,4.394669
2026-06-29 21:40:00,47,5.338821
2026-06-29 21:40:00,48,12.319946
2026-06-29 21:40:00,49,8.65773
2026-06-29 21:40:00,50,3.708008
2026-06-29 21:40:00,51,2.620773
2026-06-29 21:40:00,52,430
2026-06-29 21:40:00,53,430
2026-06-29 21:40:00,54,430
2026-06-29 21:40:00,55,0
2026-06-29 21:40:00,56,0
2026-06-29 21:40:00,57,430
2026-06-29 21:40:00,58,430
2026-06-29 21:40:00,59,430
2026-06-29 21:40:00,60,900
2026-06-29 21:40:00,61,900
2026-06-29 21:40:00,62,41.151489
2026-06-29 21:40:00,63,4.989552
2026-06-29 21:40:00,64,0
2026-06-29 21:40:00,65,0
2026-06-29 21:40:00,66,0
2026-06-29 21:40:00,67,0
2026-06-29 21:40:00,68,0
2026-06-29 21:40:00,69,15.62915
2026-06-29 21:40:00,70,12.38623
2026-06-29 21:40:00,71,115.004272
2026-06-29 21:40:00,72,115.004272
2026-06-29 21:40:00,73,126
2026-06-29 21:40:00,74,749.988525
2026-06-29 21:40:00,75,0
2026-06-29 21:40:00,76,359.215973
2026-06-29 21:40:00,77,305.829468
2026-06-29 21:40:00,78,364.368591
2026-06-29 21:40:00,81,395.50769
2026-06-29 21:40:00,82,368.206482
2026-06-29 21:40:00,83,479.996643
2026-06-29 21:40:00,84,476.996277
2026-06-29 21:40:00,85,846.063782
2026-06-29 21:40:00,86,849.983276
2026-06-29 21:40:00,87,3.374584
2026-06-29 21:40:00,88,0
2026-06-29 21:40:00,89,15.296021
2026-06-29 21:40:00,90,2.917725
2026-06-29 21:40:00,91,3.869904
2026-06-29 21:40:00,92,261
2026-06-29 21:40:00,93,186
2026-06-29 21:40:00,94,186
2026-06-29 21:40:00,95,220
2026-06-29 21:40:00,96,3.145477
2026-06-29 21:40:00,97,9.898987
2026-06-29 21:40:00,98,7.445312
2026-06-29 21:40:00,99,26.748871
2026-06-29 21:40:00,100,32.656944
2026-06-29 21:40:00,101,0.607925
2026-06-29 21:40:00,102,9.69558
2026-06-29 21:40:00,103,750.045776
2026-06-29 21:40:00,104,750.045776
2026-06-29 21:40:00,105,0
2026-06-29 21:40:00,106,0
2026-06-29 21:40:00,107,335
2026-06-29 21:40:00,108,160
2026-06-29 21:40:00,109,0
2026-06-29 21:40:00,110,0
2026-06-29 21:40:00,111,0
2026-06-29 21:40:00,112,0
2026-06-29 21:40:00,113,0
2026-06-29 21:40:00,114,0
2026-06-29 21:40:00,115,0
2026-06-29 21:40:00,116,0
2026-06-29 21:40:00,117,0
2026-06-29 21:40:00,118,0
2026-06-29 21:40:00,119,0
2026-06-29 21:40:00,120,0
2026-06-29 21:40:00,121,0
2026-06-29 21:40:00,122,0
2026-06-29 21:40:00,123,0
2026-06-29 21:40:00,124,0
2026-06-29 21:40:00,125,69.847412
2026-06-29 21:40:00,126,69.457397
2026-06-29 21:40:00,127,4.630737
2026-06-29 21:40:00,128,5.725708
2026-06-29 21:40:00,130,0
2026-06-29 21:40:00,131,0
2026-06-29 21:40:00,132,557
2026-06-29 21:40:00,133,167.427185
2026-06-29 21:40:00,134,93.191353
2026-06-29 21:40:00,135,1.553421
2026-06-29 21:40:00,136,1.604233
2026-06-29 21:40:00,137,996.050903
2026-06-29 21:40:00,138,990.923828
2026-06-29 21:40:00,139,977.007324
2026-06-29 21:40:00,140,979.759399
2026-06-29 21:40:00,141,0
2026-06-29 21:40:00,142,956.039551
2026-06-29 21:40:00,143,49.309143
2026-06-29 21:40:00,144,210
2026-06-29 21:40:00,146,109.997025
2026-06-29 21:40:00,147,109.997025
2026-06-29 21:40:00,148,106
2026-06-29 21:40:00,149,147.566772
2026-06-29 21:40:00,150,27.525391
2026-06-29 21:40:00,151,51.172241
2026-06-29 21:40:00,152,3.51535
2026-06-29 21:40:00,153,15.741821
2026-06-29 21:40:00,154,19.690155
2026-06-29 21:40:00,155,2.342285
2026-06-29 21:40:00,156,16.562012
2026-06-29 21:40:00,157,19.11792
2026-06-29 21:40:00,158,6.683868
2026-06-29 21:40:00,159,37.530823
2026-06-29 21:40:00,160,11.039612
2026-06-29 21:40:00,161,0
2026-06-29 21:40:00,162,0
2026-06-29 21:40:00,163,0
2026-06-29 21:40:00,164,0
2026-06-29 21:40:00,165,0
2026-06-29 21:40:00,166,0
2026-06-29 21:40:00,167,13.772354
2026-06-29 21:40:00,168,141.003906
2026-06-29 21:40:00,169,70.5
2026-06-29 21:40:00,170,6.460205
2026-06-29 21:40:00,171,632.877441
2026-06-29 21:40:00,172,0
2026-06-29 21:40:00,173,0
2026-06-29 21:40:00,174,259.594116
2026-06-29 21:40:00,175,290
2026-06-29 21:40:00,178,1.886047
2026-06-29 21:40:00,179,10.372101
2026-06-29 21:40:00,180,15.044525
2026-06-29 21:40:00,181,47.024292
2026-06-29 21:40:00,182,48.064972
2026-06-29 21:40:00,183,120.753204
2026-06-29 21:40:00,184,0
2026-06-29 21:40:00,185,0
2026-06-29 21:40:00,186,0
2026-06-29 21:40:00,187,162.083801
2026-06-29 21:40:00,188,162.083801
2026-06-29 21:40:00,189,216
2026-06-29 21:40:00,190,264.399994
2026-06-29 21:40:00,191,2.31636
2026-06-29 21:40:00,192,3.811768
2026-06-29 21:40:00,193,70.204773
2026-06-29 21:40:00,194,3.109833
2026-06-29 21:40:00,195,3.91095
2026-06-29 21:40:00,196,81.550034
2026-06-29 21:40:00,197,0
2026-06-29 21:40:00,198,0
2026-06-29 21:40:00,199,0
2026-06-29 21:40:00,200,0
2026-06-29 21:40:00,201,0
2026-06-29 21:40:00,202,0
2026-06-29 21:40:00,203,995.595459
2026-06-29 21:40:00,204,1000
2026-06-29 21:40:00,205,1.521576
2026-06-29 21:40:00,206,1.558395
2026-06-29 21:40:00,207,0
2026-06-29 21:40:00,208,0
2026-06-29 21:40:00,209,0
2026-06-29 21:40:00,210,52
2026-06-29 21:40:00,211,26
2026-06-29 21:40:00,212,1410
2026-06-29 21:40:00,213,1412
2026-06-29 21:40:00,214,0
2026-06-29 21:40:00,215,264.933533
2026-06-29 21:40:00,216,264.933533
2026-06-29 21:40:00,217,284.842072
2026-06-29 21:40:00,218,2.367613
2026-06-29 21:40:00,219,2.164839
2026-06-29 21:40:00,220,33.25835
2026-06-29 21:40:00,221,35
2026-06-29 21:40:00,222,120.08284
2026-06-29 21:40:00,223,119.394989
2026-06-29 21:40:00,224,0
2026-06-29 21:40:00,225,8.152649
2026-06-29 21:40:00,226,33.505127
2026-06-29 21:40:00,227,8.887756
2026-06-29 21:40:00,228,29.15509
2026-06-29 21:40:00,229,1.966736
2026-06-29 21:40:00,230,1.550446
2026-06-29 21:40:00,231,2.25354
2026-06-29 21:40:00,232,4.954803
2026-06-29 21:40:00,233,1.4487
2026-06-29 21:40:00,234,2.160278
2026-06-29 21:40:00,235,5.953888
2026-06-29 21:40:00,236,4.316467
2026-06-29 21:40:00,237,0
2026-06-29 21:40:00,238,3.086121
2026-06-29 21:40:00,239,0.868225
2026-06-29 21:40:00,240,28.552246
2026-06-29 21:40:00,241,28.092957
2026-06-29 21:40:00,242,1.036072
2026-06-29 21:40:00,245,5.779526
2026-06-29 21:40:00,246,1.254852
2026-06-29 21:40:00,247,200
2026-06-29 21:40:00,248,100
2026-06-29 21:40:00,249,10.17218
2026-06-29 21:40:00,250,11.466797
2026-06-29 21:40:00,251,6.339661
2026-06-29 21:40:00,254,69.774841
2026-06-29 21:40:00,255,61.007477
2026-06-29 21:40:00,256,1.955994
2026-06-29 21:40:00,257,5.788513
2026-06-29 21:40:00,258,3.506958
2026-06-29 21:40:00,259,14.197815
2026-06-29 21:40:00,260,37.922668
2026-06-29 21:40:00,261,15.619751
2026-06-29 21:40:00,262,149
2026-06-29 21:40:00,263,149
2026-06-29 21:40:00,264,190
2026-06-29 21:40:00,265,172.002319
2026-06-29 21:40:00,266,172.002319
2026-06-29 21:40:00,267,212
2026-06-29 21:40:00,268,236.693024
2026-06-29 21:40:00,269,78.607178
2026-06-29 21:40:00,270,130.002747
2026-06-29 21:40:00,271,85
2026-06-29 21:40:00,272,328.867004
2026-06-29 21:40:00,273,131.128952
2026-06-29 21:40:00,274,150
2026-06-29 21:40:00,275,120
2026-06-29 21:40:00,276,167.006439
2026-06-29 21:40:00,277,167.006439
2026-06-29 21:40:00,278,204
2026-06-29 21:40:00,279,0
2026-06-29 21:40:00,280,0
2026-06-29 21:40:00,281,163
2026-06-29 21:40:00,282,163
2026-06-29 21:40:00,283,200
2026-06-29 21:40:00,287,10.892667
2026-06-29 21:40:00,288,0.731224
2026-06-29 21:40:00,289,3.292794
2026-06-29 21:40:00,290,10.637903
2026-06-29 21:40:00,291,0.993134
2026-06-29 21:40:00,292,295
2026-06-29 21:40:00,293,295
2026-06-29 21:40:00,294,10.66095
2026-06-29 21:40:00,295,27.999817
2026-06-29 21:40:00,296,14.34137
2026-06-29 21:40:00,297,67.12854
2026-06-29 21:40:00,298,97.034393
2026-06-29 21:40:00,299,0
2026-06-29 21:40:00,300,0
2026-06-29 21:40:00,301,0
2026-06-29 21:40:00,302,4.255035
2026-06-29 21:40:00,303,7.516708
2026-06-29 21:40:00,304,3.659943
2026-06-29 21:40:00,305,10.891907
2026-06-29 21:40:00,306,9.21048
2026-06-29 21:40:00,307,16.962189
2026-06-29 21:40:00,308,5.334625
2026-06-29 21:40:00,309,22.730194
2026-06-29 21:40:00,310,5.334625
2026-06-29 21:40:00,311,2.679535
2026-06-29 21:40:00,312,9.408875
2026-06-29 21:40:00,313,21.417877
2026-06-29 21:40:00,314,0
2026-06-29 21:40:00,315,0
2026-06-29 21:40:00,316,9.027374
2026-06-29 21:40:00,317,6.402771
2026-06-29 21:40:00,318,3.411987
2026-06-29 21:40:00,319,1.260406
2026-06-29 21:40:00,320,4.937897
2026-06-29 21:40:00,321,19.113739
2026-06-29 21:40:00,322,5.083984
2026-06-29 21:40:00,323,4.288025
2026-06-29 21:40:00,324,4.039307
2026-06-29 21:40:00,325,8.724365
2026-06-29 21:40:00,326,9.570526
2026-06-29 21:40:00,327,9.80896
2026-06-29 21:40:00,328,6.184875
2026-06-29 21:40:00,329,6.738037
2026-06-29 21:40:00,330,3.8396
2026-06-29 21:40:00,331,8.016846
2026-06-29 21:40:00,332,221.011993
2026-06-29 21:40:00,333,207.00705
2026-06-29 21:40:00,334,207.00705
2026-06-29 21:40:00,335,3.796505
2026-06-29 21:40:00,336,17.590874
2026-06-29 21:40:00,337,2.2248
2026-06-29 21:40:00,338,157.548752
2026-06-29 21:40:00,339,154.176453
2026-06-29 21:40:00,340,171.594894
2026-06-29 21:40:00,341,2.575764
2026-06-29 21:40:00,342,2.44606
2026-06-29 21:40:00,343,2.041687
2026-06-29 21:40:00,344,3.422653
2026-06-29 21:40:00,345,3.727837
2026-06-29 21:40:00,346,27.555168
2026-06-29 21:40:00,347,4.458679
2026-06-29 21:40:00,348,3.59082
2026-06-29 21:40:00,349,28.645447
2026-06-29 21:40:00,350,122
2026-06-29 21:40:00,351,3.304688
2026-06-29 21:40:00,352,68
2026-06-29 21:40:00,353,4.507202
2026-06-29 21:40:00,354,3.086182
2026-06-29 21:40:00,355,8.360168
2026-06-29 21:40:00,356,2.231598
2026-06-29 21:40:00,357,0
2026-06-29 21:40:00,358,0
2026-06-29 21:40:00,359,645.333008
2026-06-29 21:40:00,360,744.636719
2026-06-29 21:40:00,361,1.933777
2026-06-29 21:40:00,362,2.950653
2026-06-29 21:40:00,363,4.736603
2026-06-29 21:40:00,364,3.388969
2026-06-29 21:40:00,365,3.200974
2026-06-29 21:40:00,366,4.604927
2026-06-29 21:40:00,367,680.825439
2026-06-29 21:40:00,368,569.606018
2026-06-29 21:40:00,369,0
2026-06-29 21:40:00,370,1.825623
2026-06-29 21:40:00,371,4.462158
2026-06-29 21:40:00,372,9.240112
2026-06-29 21:40:00,373,0
2026-06-29 21:40:00,374,0
2026-06-29 21:40:00,375,0
2026-06-29 21:40:00,376,0
2026-06-29 21:40:00,377,166.012146
2026-06-29 21:40:00,378,165.793945
2026-06-29 21:40:00,380,65.989746
2026-06-29 21:40:00,381,51.768433
2026-06-29 21:40:00,382,91.461685
2026-06-29 21:40:00,383,123.103271
2026-06-29 21:40:00,384,0
2026-06-29 21:40:00,385,0
2026-06-29 21:40:00,386,0
2026-06-29 21:40:00,387,0
2026-06-29 21:40:00,388,24.375
2026-06-29 21:40:00,389,16.804688
2026-06-29 21:40:00,390,92.953125
2026-06-29 21:40:00,391,15.351562
2026-06-29 21:40:00,392,1.623283
2026-06-29 21:40:00,393,2.182884
2026-06-29 21:40:00,394,0
2026-06-29 21:40:00,395,0
2026-06-29 21:40:00,396,0
2026-06-29 21:40:00,397,0
2026-06-29 21:40:00,398,0
2026-06-29 21:40:00,399,0
2026-06-29 21:40:00,400,0
2026-06-29 21:40:00,401,0
2026-06-29 21:40:00,402,0
2026-06-29 21:40:00,403,0
2026-06-29 21:40:00,404,0
2026-06-29 21:40:00,405,0
2026-06-29 21:40:00,406,0
2026-06-29 21:40:00,407,0
2026-06-29 21:40:00,408,1.438965
2026-06-29 21:40:00,409,2.20459
2026-06-29 21:40:00,410,10.018934
2026-06-29 21:40:00,411,18.41161
2026-06-29 21:40:00,412,0
2026-06-29 21:40:00,413,19.94293
2026-06-29 21:40:00,414,0
2026-06-29 21:40:00,415,39.860962
2026-06-29 21:40:00,416,44.065674
2026-06-29 21:40:00,417,564.558838
2026-06-29 21:40:00,418,260.008545
2026-06-29 21:40:00,419,755.057678
2026-06-29 21:40:00,420,714.944885
2026-06-29 21:40:00,421,630
2026-06-29 21:40:00,422,105.552002
2026-06-29 21:40:00,423,3.265656
2026-06-29 21:40:00,424,5.74588
2026-06-29 21:40:00,425,1.120041
2026-06-29 21:40:00,426,4.269562
2026-06-29 21:40:00,427,34.86499
2026-06-29 21:40:00,428,83.43544
2026-06-29 21:40:00,429,81.530975
2026-06-29 21:40:00,430,42.349106
2026-06-29 21:40:00,431,7.941895
2026-06-29 21:40:00,432,92.641754
2026-06-29 21:40:00,433,0
2026-06-29 21:40:00,434,1.194611
2026-06-29 21:40:00,435,0.895538
2026-06-29 21:40:00,436,4.886139
2026-06-29 21:40:00,437,240.501572
2026-06-29 21:40:00,438,240.501572
2026-06-29 21:40:00,439,248.996872
2026-06-29 21:40:00,440,239.596222
2026-06-29 21:40:00,441,242
2026-06-29 21:40:00,442,248.403778
2026-06-29 21:40:00,443,7.672729
2026-06-29 21:40:00,444,9.33902
2026-06-29 21:40:00,445,5.057892
2026-06-29 21:40:00,446,269.108826
2026-06-29 21:40:00,447,266.805542
2026-06-29 21:40:00,448,264.085632
2026-06-29 21:40:00,449,268.299622
2026-06-29 21:40:00,450,268.299622
2026-06-29 21:40:00,451,263.400787
2026-06-29 21:40:00,452,145.292542
2026-06-29 21:40:00,453,150.968933
2026-06-29 21:40:00,454,224.57959
2026-06-29 21:40:00,455,3.21521
2026-06-29 21:40:00,456,3.847321
2026-06-29 21:40:00,457,5.129517
2026-06-29 21:40:00,458,3.159882
2026-06-29 21:40:00,459,32.505249
2026-06-29 21:40:00,460,37.221924
2026-06-29 21:40:00,461,3.473511
2026-06-29 21:40:00,462,0
2026-06-29 21:40:00,463,23
2026-06-29 21:40:00,464,22.663269
2026-06-29 21:40:00,465,984.893616
2026-06-29 21:40:00,466,25.921631
2026-06-29 21:40:00,467,969.023926
2026-06-29 21:40:00,468,700.399902
2026-06-29 21:40:00,470,999.89624
2026-06-29 21:40:00,471,979.131348
2026-06-29 21:40:00,472,0
2026-06-29 21:40:00,473,0
2026-06-29 21:40:00,474,395
2026-06-29 21:40:00,475,395
2026-06-29 21:40:00,476,225
2026-06-29 21:40:00,477,0
2026-06-29 21:40:00,478,0
2026-06-29 21:40:00,479,1421.565063
2026-06-29 21:40:00,480,1425.682129
2026-06-29 21:40:00,481,140
2026-06-29 21:40:00,482,108
2026-06-29 21:40:00,570,0
2026-06-29 21:40:00,571,0
2026-06-29 21:40:00,572,0
2026-06-29 21:40:00,573,0
2026-06-29 21:40:00,574,0
2026-06-29 21:40:00,575,0
2026-06-29 21:40:00,576,0
2026-06-29 21:40:00,577,0
2026-06-29 21:40:00,578,0
2026-06-29 21:40:00,579,0
2026-06-29 21:40:00,580,0
2026-06-29 21:40:00,581,0
2026-06-29 21:40:00,582,0
2026-06-29 21:40:00,583,0
2026-06-29 21:40:00,584,0
2026-06-29 21:40:00,585,0
2026-06-29 21:40:00,586,0
2026-06-29 21:40:00,587,0
2026-06-29 21:40:00,588,0
2026-06-29 21:40:00,589,0
2026-06-29 21:40:00,590,0
2026-06-29 21:40:00,591,0
2026-06-29 21:40:00,592,0
2026-06-29 21:40:00,593,0
2026-06-29 21:40:00,594,0
2026-06-29 21:40:00,595,0
2026-06-29 21:40:00,596,0
2026-06-29 21:40:00,597,0
2026-06-29 21:40:00,598,0
2026-06-29 21:40:00,599,0
2026-06-29 21:40:00,600,0
2026-06-29 21:40:00,601,0
2026-06-29 21:40:00,602,0
2026-06-29 21:40:00,603,0
2026-06-29 21:45:00,2,25.377096
2026-06-29 21:45:00,3,50
2026-06-29 21:45:00,4,379.993225
2026-06-29 21:45:00,5,379.993225
2026-06-29 21:45:00,6,379.993225
2026-06-29 21:45:00,7,379.993225
2026-06-29 21:45:00,8,379.993225
2026-06-29 21:45:00,9,379.993225
2026-06-29 21:45:00,10,379.993225
2026-06-29 21:45:00,11,408.838013
2026-06-29 21:45:00,13,345
2026-06-29 21:45:00,14,194.687592
2026-06-29 21:45:00,15,393.718079
2026-06-29 21:45:00,16,397.616516
2026-06-29 21:45:00,17,462.595337
2026-06-29 21:45:00,18,475
2026-06-29 21:45:00,19,2.399323
2026-06-29 21:45:00,20,940
2026-06-29 21:45:00,21,482.149658
2026-06-29 21:45:00,22,165.211945
2026-06-29 21:45:00,23,194
2026-06-29 21:45:00,24,165.211945
2026-06-29 21:45:00,27,0
2026-06-29 21:45:00,28,0
2026-06-29 21:45:00,29,0
2026-06-29 21:45:00,31,985.631714
2026-06-29 21:45:00,32,991.906738
2026-06-29 21:45:00,33,211
2026-06-29 21:45:00,35,164.945129
2026-06-29 21:45:00,36,89.48304
2026-06-29 21:45:00,37,525.809631
2026-06-29 21:45:00,38,477.988159
2026-06-29 21:45:00,39,424.874512
2026-06-29 21:45:00,40,425.147217
2026-06-29 21:45:00,41,475.154907
2026-06-29 21:45:00,42,463
2026-06-29 21:45:00,43,3.765228
2026-06-29 21:45:00,44,4.308838
2026-06-29 21:45:00,45,6.511887
2026-06-29 21:45:00,46,4.394669
2026-06-29 21:45:00,47,5.338821
2026-06-29 21:45:00,48,12.319946
2026-06-29 21:45:00,49,8.65773
2026-06-29 21:45:00,50,3.708008
2026-06-29 21:45:00,51,2.620773
2026-06-29 21:45:00,52,430
2026-06-29 21:45:00,53,430
2026-06-29 21:45:00,54,430
2026-06-29 21:45:00,55,0
2026-06-29 21:45:00,56,0
2026-06-29 21:45:00,57,430
2026-06-29 21:45:00,58,430
2026-06-29 21:45:00,59,430
2026-06-29 21:45:00,60,900
2026-06-29 21:45:00,61,900
2026-06-29 21:45:00,62,41.088428
2026-06-29 21:45:00,63,4.989552
2026-06-29 21:45:00,64,0
2026-06-29 21:45:00,65,0
2026-06-29 21:45:00,66,0
2026-06-29 21:45:00,67,0
2026-06-29 21:45:00,68,0
2026-06-29 21:45:00,69,15.62915
2026-06-29 21:45:00,70,12.38623
2026-06-29 21:45:00,71,115.004272
2026-06-29 21:45:00,72,115.004272
2026-06-29 21:45:00,73,126
2026-06-29 21:45:00,74,749.988525
2026-06-29 21:45:00,75,0
2026-06-29 21:45:00,76,352.619812
2026-06-29 21:45:00,77,307.380615
2026-06-29 21:45:00,78,347.592834
2026-06-29 21:45:00,81,392.465881
2026-06-29 21:45:00,82,361.489624
2026-06-29 21:45:00,83,479.996643
2026-06-29 21:45:00,84,456.767334
2026-06-29 21:45:00,85,811.49292
2026-06-29 21:45:00,86,821.846619
2026-06-29 21:45:00,87,3.374584
2026-06-29 21:45:00,88,0
2026-06-29 21:45:00,89,15.296021
2026-06-29 21:45:00,90,2.917725
2026-06-29 21:45:00,91,3.869904
2026-06-29 21:45:00,92,260.740967
2026-06-29 21:45:00,93,186
2026-06-29 21:45:00,94,186
2026-06-29 21:45:00,95,220
2026-06-29 21:45:00,96,3.145477
2026-06-29 21:45:00,97,9.898987
2026-06-29 21:45:00,98,7.445312
2026-06-29 21:45:00,99,26.748871
2026-06-29 21:45:00,100,32.624901
2026-06-29 21:45:00,101,0.607925
2026-06-29 21:45:00,102,9.634163
2026-06-29 21:45:00,103,750.045776
2026-06-29 21:45:00,104,750.045776
2026-06-29 21:45:00,105,0
2026-06-29 21:45:00,106,0
2026-06-29 21:45:00,107,335
2026-06-29 21:45:00,108,160
2026-06-29 21:45:00,109,0
2026-06-29 21:45:00,110,0
2026-06-29 21:45:00,111,0
2026-06-29 21:45:00,112,0
2026-06-29 21:45:00,113,0
2026-06-29 21:45:00,114,0
2026-06-29 21:45:00,115,0
2026-06-29 21:45:00,116,0
2026-06-29 21:45:00,117,0
2026-06-29 21:45:00,118,0
2026-06-29 21:45:00,119,0
2026-06-29 21:45:00,120,0
2026-06-29 21:45:00,121,0
2026-06-29 21:45:00,122,0
2026-06-29 21:45:00,123,0
2026-06-29 21:45:00,124,0
2026-06-29 21:45:00,125,69.862061
2026-06-29 21:45:00,126,69.157104
2026-06-29 21:45:00,127,4.630737
2026-06-29 21:45:00,128,5.725708
2026-06-29 21:45:00,130,0
2026-06-29 21:45:00,131,0
2026-06-29 21:45:00,132,557
2026-06-29 21:45:00,133,163.42717
2026-06-29 21:45:00,134,90.718613
2026-06-29 21:45:00,135,1.553421
2026-06-29 21:45:00,136,1.604233
2026-06-29 21:45:00,137,997.515869
2026-06-29 21:45:00,138,992.388672
2026-06-29 21:45:00,139,978.333679
2026-06-29 21:45:00,140,979.096252
2026-06-29 21:45:00,141,0
2026-06-29 21:45:00,142,956.039551
2026-06-29 21:45:00,143,50.010742
2026-06-29 21:45:00,144,210
2026-06-29 21:45:00,146,109.997025
2026-06-29 21:45:00,147,109.997025
2026-06-29 21:45:00,148,106
2026-06-29 21:45:00,149,148.677734
2026-06-29 21:45:00,150,27.525391
2026-06-29 21:45:00,151,16.204468
2026-06-29 21:45:00,152,3.51535
2026-06-29 21:45:00,153,15.741821
2026-06-29 21:45:00,154,19.690155
2026-06-29 21:45:00,155,2.342285
2026-06-29 21:45:00,156,16.562012
2026-06-29 21:45:00,157,19.11792
2026-06-29 21:45:00,158,6.683868
2026-06-29 21:45:00,159,37.543411
2026-06-29 21:45:00,160,11.102562
2026-06-29 21:45:00,161,0
2026-06-29 21:45:00,162,0
2026-06-29 21:45:00,163,0
2026-06-29 21:45:00,164,0
2026-06-29 21:45:00,165,0
2026-06-29 21:45:00,166,0
2026-06-29 21:45:00,167,13.673553
2026-06-29 21:45:00,168,141.003906
2026-06-29 21:45:00,169,70.5
2026-06-29 21:45:00,170,6.460205
2026-06-29 21:45:00,171,630.420898
2026-06-29 21:45:00,172,0
2026-06-29 21:45:00,173,0
2026-06-29 21:45:00,174,259.252319
2026-06-29 21:45:00,175,290
2026-06-29 21:45:00,178,1.886047
2026-06-29 21:45:00,179,10.372101
2026-06-29 21:45:00,180,15.044525
2026-06-29 21:45:00,181,47.024292
2026-06-29 21:45:00,182,48.064972
2026-06-29 21:45:00,183,120.753204
2026-06-29 21:45:00,184,0
2026-06-29 21:45:00,185,0
2026-06-29 21:45:00,186,0
2026-06-29 21:45:00,187,162.083801
2026-06-29 21:45:00,188,162.083801
2026-06-29 21:45:00,189,216
2026-06-29 21:45:00,190,264.399994
2026-06-29 21:45:00,191,2.31636
2026-06-29 21:45:00,192,3.811768
2026-06-29 21:45:00,193,70.204773
2026-06-29 21:45:00,194,3.109833
2026-06-29 21:45:00,195,3.91095
2026-06-29 21:45:00,196,81.550034
2026-06-29 21:45:00,197,0
2026-06-29 21:45:00,198,0
2026-06-29 21:45:00,199,0
2026-06-29 21:45:00,200,0
2026-06-29 21:45:00,201,0
2026-06-29 21:45:00,202,0
2026-06-29 21:45:00,203,997.899109
2026-06-29 21:45:00,204,1000
2026-06-29 21:45:00,205,1.521576
2026-06-29 21:45:00,206,1.558395
2026-06-29 21:45:00,207,0
2026-06-29 21:45:00,208,0
2026-06-29 21:45:00,209,0
2026-06-29 21:45:00,210,52
2026-06-29 21:45:00,211,26
2026-06-29 21:45:00,212,1410
2026-06-29 21:45:00,213,1412
2026-06-29 21:45:00,214,0
2026-06-29 21:45:00,215,239.459244
2026-06-29 21:45:00,216,239.459244
2026-06-29 21:45:00,217,263.405762
2026-06-29 21:45:00,218,2.367613
2026-06-29 21:45:00,219,2.164839
2026-06-29 21:45:00,220,33.25835
2026-06-29 21:45:00,221,35
2026-06-29 21:45:00,222,120
2026-06-29 21:45:00,223,119.394989
2026-06-29 21:45:00,224,0
2026-06-29 21:45:00,225,8.152649
2026-06-29 21:45:00,226,33.505127
2026-06-29 21:45:00,227,8.887756
2026-06-29 21:45:00,228,29.15509
2026-06-29 21:45:00,229,1.966736
2026-06-29 21:45:00,230,1.550446
2026-06-29 21:45:00,231,2.25354
2026-06-29 21:45:00,232,4.954803
2026-06-29 21:45:00,233,1.4487
2026-06-29 21:45:00,234,2.160278
2026-06-29 21:45:00,235,5.953888
2026-06-29 21:45:00,236,4.316467
2026-06-29 21:45:00,237,0
2026-06-29 21:45:00,238,3.086121
2026-06-29 21:45:00,239,0.868225
2026-06-29 21:45:00,240,28.58429
2026-06-29 21:45:00,241,28.22876
2026-06-29 21:45:00,242,1.036072
2026-06-29 21:45:00,245,5.779526
2026-06-29 21:45:00,246,1.254852
2026-06-29 21:45:00,247,200
2026-06-29 21:45:00,248,100
2026-06-29 21:45:00,249,10.17218
2026-06-29 21:45:00,250,11.466797
2026-06-29 21:45:00,251,6.339661
2026-06-29 21:45:00,254,70.133728
2026-06-29 21:45:00,255,61.379181
2026-06-29 21:45:00,256,1.955994
2026-06-29 21:45:00,257,5.788513
2026-06-29 21:45:00,258,3.506958
2026-06-29 21:45:00,259,14.197815
2026-06-29 21:45:00,260,27.911987
2026-06-29 21:45:00,261,2.237976
2026-06-29 21:45:00,262,149
2026-06-29 21:45:00,263,149
2026-06-29 21:45:00,264,190
2026-06-29 21:45:00,265,172.002319
2026-06-29 21:45:00,266,172.002319
2026-06-29 21:45:00,267,212
2026-06-29 21:45:00,268,236.393921
2026-06-29 21:45:00,269,78.778076
2026-06-29 21:45:00,270,130.002747
2026-06-29 21:45:00,271,85
2026-06-29 21:45:00,272,327.222107
2026-06-29 21:45:00,273,133.518158
2026-06-29 21:45:00,274,150
2026-06-29 21:45:00,275,120
2026-06-29 21:45:00,276,167.006439
2026-06-29 21:45:00,277,167.006439
2026-06-29 21:45:00,278,204
2026-06-29 21:45:00,279,0
2026-06-29 21:45:00,280,0
2026-06-29 21:45:00,281,163
2026-06-29 21:45:00,282,163
2026-06-29 21:45:00,283,200
2026-06-29 21:45:00,287,10.896939
2026-06-29 21:45:00,288,0.731224
2026-06-29 21:45:00,289,3.284097
2026-06-29 21:45:00,290,10.652094
2026-06-29 21:45:00,291,0.993134
2026-06-29 21:45:00,292,295
2026-06-29 21:45:00,293,295
2026-06-29 21:45:00,294,10.66095
2026-06-29 21:45:00,295,27.999817
2026-06-29 21:45:00,296,14.34137
2026-06-29 21:45:00,297,67.12854
2026-06-29 21:45:00,298,97.175385
2026-06-29 21:45:00,299,0
2026-06-29 21:45:00,300,0
2026-06-29 21:45:00,301,0
2026-06-29 21:45:00,302,4.255035
2026-06-29 21:45:00,303,7.516708
2026-06-29 21:45:00,304,3.659943
2026-06-29 21:45:00,305,10.891907
2026-06-29 21:45:00,306,9.21048
2026-06-29 21:45:00,307,16.962189
2026-06-29 21:45:00,308,5.334625
2026-06-29 21:45:00,309,22.730194
2026-06-29 21:45:00,310,5.334625
2026-06-29 21:45:00,311,2.679535
2026-06-29 21:45:00,312,9.408875
2026-06-29 21:45:00,313,21.417877
2026-06-29 21:45:00,314,0
2026-06-29 21:45:00,315,0
2026-06-29 21:45:00,316,9.027374
2026-06-29 21:45:00,317,6.402771
2026-06-29 21:45:00,318,3.411987
2026-06-29 21:45:00,319,1.260406
2026-06-29 21:45:00,320,4.937897
2026-06-29 21:45:00,321,19.113739
2026-06-29 21:45:00,322,5.083984
2026-06-29 21:45:00,323,4.288025
2026-06-29 21:45:00,324,4.039307
2026-06-29 21:45:00,325,8.724365
2026-06-29 21:45:00,326,9.570526
2026-06-29 21:45:00,327,9.80896
2026-06-29 21:45:00,328,6.184875
2026-06-29 21:45:00,329,6.738037
2026-06-29 21:45:00,330,3.8396
2026-06-29 21:45:00,331,8.016846
2026-06-29 21:45:00,332,221.011993
2026-06-29 21:45:00,333,207.00705
2026-06-29 21:45:00,334,207.00705
2026-06-29 21:45:00,335,3.796505
2026-06-29 21:45:00,336,17.590874
2026-06-29 21:45:00,337,2.2248
2026-06-29 21:45:00,338,157.70134
2026-06-29 21:45:00,339,154.64949
2026-06-29 21:45:00,340,171.5186
2026-06-29 21:45:00,341,2.575764
2026-06-29 21:45:00,342,2.44606
2026-06-29 21:45:00,343,2.041687
2026-06-29 21:45:00,344,3.422653
2026-06-29 21:45:00,345,3.727837
2026-06-29 21:45:00,346,27.555168
2026-06-29 21:45:00,347,4.458679
2026-06-29 21:45:00,348,3.59082
2026-06-29 21:45:00,349,28.645447
2026-06-29 21:45:00,350,122
2026-06-29 21:45:00,351,3.304688
2026-06-29 21:45:00,352,68
2026-06-29 21:45:00,353,4.507202
2026-06-29 21:45:00,354,3.086182
2026-06-29 21:45:00,355,8.360168
2026-06-29 21:45:00,356,2.231598
2026-06-29 21:45:00,357,0
2026-06-29 21:45:00,358,0
2026-06-29 21:45:00,359,645.415955
2026-06-29 21:45:00,360,736.367188
2026-06-29 21:45:00,361,1.933777
2026-06-29 21:45:00,362,2.950653
2026-06-29 21:45:00,363,4.736603
2026-06-29 21:45:00,364,3.388969
2026-06-29 21:45:00,365,3.200974
2026-06-29 21:45:00,366,4.604927
2026-06-29 21:45:00,367,682.164795
2026-06-29 21:45:00,368,576.446594
2026-06-29 21:45:00,369,0
2026-06-29 21:45:00,370,1.825623
2026-06-29 21:45:00,371,4.462158
2026-06-29 21:45:00,372,9.240112
2026-06-29 21:45:00,373,0
2026-06-29 21:45:00,374,0
2026-06-29 21:45:00,375,0
2026-06-29 21:45:00,376,0
2026-06-29 21:45:00,377,167.985931
2026-06-29 21:45:00,378,165.139328
2026-06-29 21:45:00,380,66.303772
2026-06-29 21:45:00,381,51.768433
2026-06-29 21:45:00,382,89.676346
2026-06-29 21:45:00,383,132.453384
2026-06-29 21:45:00,384,0
2026-06-29 21:45:00,385,0
2026-06-29 21:45:00,386,0
2026-06-29 21:45:00,387,0
2026-06-29 21:45:00,388,24.375
2026-06-29 21:45:00,389,16.804688
2026-06-29 21:45:00,390,92.953125
2026-06-29 21:45:00,391,15.351562
2026-06-29 21:45:00,392,1.623283
2026-06-29 21:45:00,393,2.182884
2026-06-29 21:45:00,394,0
2026-06-29 21:45:00,395,0
2026-06-29 21:45:00,396,0
2026-06-29 21:45:00,397,0
2026-06-29 21:45:00,398,0
2026-06-29 21:45:00,399,0
2026-06-29 21:45:00,400,0
2026-06-29 21:45:00,401,0
2026-06-29 21:45:00,402,0
2026-06-29 21:45:00,403,0
2026-06-29 21:45:00,404,0
2026-06-29 21:45:00,405,0
2026-06-29 21:45:00,406,0
2026-06-29 21:45:00,407,0
2026-06-29 21:45:00,408,1.438965
2026-06-29 21:45:00,409,2.20459
2026-06-29 21:45:00,410,10.018934
2026-06-29 21:45:00,411,18.179815
2026-06-29 21:45:00,412,0
2026-06-29 21:45:00,413,19.94293
2026-06-29 21:45:00,414,0
2026-06-29 21:45:00,415,39.860962
2026-06-29 21:45:00,416,44.065674
2026-06-29 21:45:00,417,564.375732
2026-06-29 21:45:00,418,260.008545
2026-06-29 21:45:00,419,746.032043
2026-06-29 21:45:00,420,708.41156
2026-06-29 21:45:00,421,629.735352
2026-06-29 21:45:00,422,105.552002
2026-06-29 21:45:00,423,3.265656
2026-06-29 21:45:00,424,5.74588
2026-06-29 21:45:00,425,1.120041
2026-06-29 21:45:00,426,4.269562
2026-06-29 21:45:00,427,34.86499
2026-06-29 21:45:00,428,82.648071
2026-06-29 21:45:00,429,81.708138
2026-06-29 21:45:00,430,42.211311
2026-06-29 21:45:00,431,7.941895
2026-06-29 21:45:00,432,93.269806
2026-06-29 21:45:00,433,0
2026-06-29 21:45:00,434,1.194611
2026-06-29 21:45:00,435,0.895538
2026-06-29 21:45:00,436,4.886139
2026-06-29 21:45:00,437,240.501572
2026-06-29 21:45:00,438,240.501572
2026-06-29 21:45:00,439,248.996872
2026-06-29 21:45:00,440,239.596222
2026-06-29 21:45:00,441,242
2026-06-29 21:45:00,442,248.403778
2026-06-29 21:45:00,443,7.672729
2026-06-29 21:45:00,444,9.33902
2026-06-29 21:45:00,445,5.057892
2026-06-29 21:45:00,446,267.957184
2026-06-29 21:45:00,447,267.957184
2026-06-29 21:45:00,448,264.085632
2026-06-29 21:45:00,449,268.299622
2026-06-29 21:45:00,450,268.299622
2026-06-29 21:45:00,451,263.400787
2026-06-29 21:45:00,452,145.109375
2026-06-29 21:45:00,453,151.39624
2026-06-29 21:45:00,454,178.130432
2026-06-29 21:45:00,455,3.21521
2026-06-29 21:45:00,456,3.847321
2026-06-29 21:45:00,457,5.129517
2026-06-29 21:45:00,458,3.159882
2026-06-29 21:45:00,459,32.505249
2026-06-29 21:45:00,460,37.221924
2026-06-29 21:45:00,461,3.473511
2026-06-29 21:45:00,462,0
2026-06-29 21:45:00,463,23
2026-06-29 21:45:00,464,22.663269
2026-06-29 21:45:00,465,986.838806
2026-06-29 21:45:00,466,25.921631
2026-06-29 21:45:00,467,967.485352
2026-06-29 21:45:00,468,697.763184
2026-06-29 21:45:00,470,999.89624
2026-06-29 21:45:00,471,979.131348
2026-06-29 21:45:00,472,0
2026-06-29 21:45:00,473,0
2026-06-29 21:45:00,474,395
2026-06-29 21:45:00,475,395
2026-06-29 21:45:00,476,225
2026-06-29 21:45:00,477,0
2026-06-29 21:45:00,478,0
2026-06-29 21:45:00,479,1423.403198
2026-06-29 21:45:00,480,1424.505859
2026-06-29 21:45:00,481,140
2026-06-29 21:45:00,482,108
2026-06-29 21:45:00,570,0
2026-06-29 21:45:00,571,0
2026-06-29 21:45:00,572,0
2026-06-29 21:45:00,573,0
2026-06-29 21:45:00,574,0
2026-06-29 21:45:00,575,0
2026-06-29 21:45:00,576,0
2026-06-29 21:45:00,577,0
2026-06-29 21:45:00,578,0
2026-06-29 21:45:00,579,0
2026-06-29 21:45:00,580,0
2026-06-29 21:45:00,581,0
2026-06-29 21:45:00,582,0
2026-06-29 21:45:00,583,0
2026-06-29 21:45:00,584,0
2026-06-29 21:45:00,585,0
2026-06-29 21:45:00,586,0
2026-06-29 21:45:00,587,0
2026-06-29 21:45:00,588,0
2026-06-29 21:45:00,589,0
2026-06-29 21:45:00,590,0
2026-06-29 21:45:00,591,0
2026-06-29 21:45:00,592,0
2026-06-29 21:45:00,593,0
2026-06-29 21:45:00,594,0
2026-06-29 21:45:00,595,0
2026-06-29 21:45:00,596,0
2026-06-29 21:45:00,597,0
2026-06-29 21:45:00,598,0
2026-06-29 21:45:00,599,0
2026-06-29 21:45:00,600,0
2026-06-29 21:45:00,601,0
2026-06-29 21:45:00,602,0
2026-06-29 21:45:00,603,0
2026-06-29 21:50:00,2,25.377096
2026-06-29 21:50:00,3,50
2026-06-29 21:50:00,4,379.993225
2026-06-29 21:50:00,5,379.993225
2026-06-29 21:50:00,6,379.993225
2026-06-29 21:50:00,7,379.993225
2026-06-29 21:50:00,8,379.993225
2026-06-29 21:50:00,9,379.993225
2026-06-29 21:50:00,10,379.993225
2026-06-29 21:50:00,11,393.926849
2026-06-29 21:50:00,13,345
2026-06-29 21:50:00,14,194.687592
2026-06-29 21:50:00,15,391.98584
2026-06-29 21:50:00,16,397.708069
2026-06-29 21:50:00,17,474
2026-06-29 21:50:00,18,475
2026-06-29 21:50:00,19,3.114609
2026-06-29 21:50:00,20,940
2026-06-29 21:50:00,21,485.926392
2026-06-29 21:50:00,22,165.211945
2026-06-29 21:50:00,23,194
2026-06-29 21:50:00,24,165.211945
2026-06-29 21:50:00,27,0
2026-06-29 21:50:00,28,0
2026-06-29 21:50:00,29,0
2026-06-29 21:50:00,31,986.692261
2026-06-29 21:50:00,32,991.906738
2026-06-29 21:50:00,33,211
2026-06-29 21:50:00,35,166.070801
2026-06-29 21:50:00,36,92.553734
2026-06-29 21:50:00,37,524.430847
2026-06-29 21:50:00,38,477.988159
2026-06-29 21:50:00,39,424.874512
2026-06-29 21:50:00,40,425.147217
2026-06-29 21:50:00,41,476.848633
2026-06-29 21:50:00,42,463
2026-06-29 21:50:00,43,3.765228
2026-06-29 21:50:00,44,4.308838
2026-06-29 21:50:00,45,6.511887
2026-06-29 21:50:00,46,4.394669
2026-06-29 21:50:00,47,5.338821
2026-06-29 21:50:00,48,12.319946
2026-06-29 21:50:00,49,8.65773
2026-06-29 21:50:00,50,3.708008
2026-06-29 21:50:00,51,2.620773
2026-06-29 21:50:00,52,430
2026-06-29 21:50:00,53,430
2026-06-29 21:50:00,54,430
2026-06-29 21:50:00,55,0
2026-06-29 21:50:00,56,0
2026-06-29 21:50:00,57,430
2026-06-29 21:50:00,58,430
2026-06-29 21:50:00,59,430
2026-06-29 21:50:00,60,900
2026-06-29 21:50:00,61,900
2026-06-29 21:50:00,62,41.269924
2026-06-29 21:50:00,63,4.989552
2026-06-29 21:50:00,64,0
2026-06-29 21:50:00,65,0
2026-06-29 21:50:00,66,0
2026-06-29 21:50:00,67,0
2026-06-29 21:50:00,68,0
2026-06-29 21:50:00,69,15.62915
2026-06-29 21:50:00,70,12.38623
2026-06-29 21:50:00,71,115.004272
2026-06-29 21:50:00,72,115.004272
2026-06-29 21:50:00,73,126
2026-06-29 21:50:00,74,749.988525
2026-06-29 21:50:00,75,0
2026-06-29 21:50:00,76,344.749023
2026-06-29 21:50:00,77,310.080811
2026-06-29 21:50:00,78,332.483215
2026-06-29 21:50:00,81,387.247253
2026-06-29 21:50:00,82,360.669189
2026-06-29 21:50:00,83,479.996643
2026-06-29 21:50:00,84,476.996277
2026-06-29 21:50:00,85,833.434753
2026-06-29 21:50:00,86,849.983276
2026-06-29 21:50:00,87,3.374584
2026-06-29 21:50:00,88,0
2026-06-29 21:50:00,89,15.296021
2026-06-29 21:50:00,90,2.917725
2026-06-29 21:50:00,91,3.869904
2026-06-29 21:50:00,92,260.283203
2026-06-29 21:50:00,93,186
2026-06-29 21:50:00,94,186
2026-06-29 21:50:00,95,220
2026-06-29 21:50:00,96,3.145477
2026-06-29 21:50:00,97,9.898987
2026-06-29 21:50:00,98,7.445312
2026-06-29 21:50:00,99,26.748871
2026-06-29 21:50:00,100,32.656944
2026-06-29 21:50:00,101,0.607925
2026-06-29 21:50:00,102,9.58342
2026-06-29 21:50:00,103,750.045776
2026-06-29 21:50:00,104,750.045776
2026-06-29 21:50:00,105,0
2026-06-29 21:50:00,106,0
2026-06-29 21:50:00,107,335
2026-06-29 21:50:00,108,160
2026-06-29 21:50:00,109,0
2026-06-29 21:50:00,110,0
2026-06-29 21:50:00,111,0
2026-06-29 21:50:00,112,0
2026-06-29 21:50:00,113,0
2026-06-29 21:50:00,114,0
2026-06-29 21:50:00,115,0
2026-06-29 21:50:00,116,0
2026-06-29 21:50:00,117,0
2026-06-29 21:50:00,118,0
2026-06-29 21:50:00,119,0
2026-06-29 21:50:00,120,0
2026-06-29 21:50:00,121,0
2026-06-29 21:50:00,122,0
2026-06-29 21:50:00,123,0
2026-06-29 21:50:00,124,0
2026-06-29 21:50:00,125,70.116577
2026-06-29 21:50:00,126,69.944458
2026-06-29 21:50:00,127,4.630737
2026-06-29 21:50:00,128,5.725708
2026-06-29 21:50:00,130,0
2026-06-29 21:50:00,131,0
2026-06-29 21:50:00,132,557
2026-06-29 21:50:00,133,166.055359
2026-06-29 21:50:00,134,92.343315
2026-06-29 21:50:00,135,1.553421
2026-06-29 21:50:00,136,1.604233
2026-06-29 21:50:00,137,996.050903
2026-06-29 21:50:00,138,990.923828
2026-06-29 21:50:00,139,978.333679
2026-06-29 21:50:00,140,979.096252
2026-06-29 21:50:00,141,0
2026-06-29 21:50:00,142,954.770996
2026-06-29 21:50:00,143,50.140015
2026-06-29 21:50:00,144,210
2026-06-29 21:50:00,146,109.997025
2026-06-29 21:50:00,147,109.997025
2026-06-29 21:50:00,148,106
2026-06-29 21:50:00,149,146.455933
2026-06-29 21:50:00,150,27.525391
2026-06-29 21:50:00,151,16.204468
2026-06-29 21:50:00,152,3.51535
2026-06-29 21:50:00,153,15.741821
2026-06-29 21:50:00,154,19.690155
2026-06-29 21:50:00,155,2.342285
2026-06-29 21:50:00,156,16.562012
2026-06-29 21:50:00,157,19.11792
2026-06-29 21:50:00,158,6.683868
2026-06-29 21:50:00,159,37.627335
2026-06-29 21:50:00,160,11.077377
2026-06-29 21:50:00,161,0
2026-06-29 21:50:00,162,0
2026-06-29 21:50:00,163,0
2026-06-29 21:50:00,164,0
2026-06-29 21:50:00,165,0
2026-06-29 21:50:00,166,0
2026-06-29 21:50:00,167,13.746735
2026-06-29 21:50:00,168,141.003906
2026-06-29 21:50:00,169,70.5
2026-06-29 21:50:00,170,6.460205
2026-06-29 21:50:00,171,635.441162
2026-06-29 21:50:00,172,0
2026-06-29 21:50:00,173,0
2026-06-29 21:50:00,174,258.440552
2026-06-29 21:50:00,175,290
2026-06-29 21:50:00,178,1.886047
2026-06-29 21:50:00,179,10.372101
2026-06-29 21:50:00,180,15.044525
2026-06-29 21:50:00,181,47.024292
2026-06-29 21:50:00,182,48.064972
2026-06-29 21:50:00,183,120.753204
2026-06-29 21:50:00,184,0
2026-06-29 21:50:00,185,0
2026-06-29 21:50:00,186,0
2026-06-29 21:50:00,187,162.083801
2026-06-29 21:50:00,188,162.083801
2026-06-29 21:50:00,189,216
2026-06-29 21:50:00,190,264.399994
2026-06-29 21:50:00,191,2.31636
2026-06-29 21:50:00,192,3.811768
2026-06-29 21:50:00,193,70.204773
2026-06-29 21:50:00,194,3.109833
2026-06-29 21:50:00,195,3.91095
2026-06-29 21:50:00,196,81.550034
2026-06-29 21:50:00,197,0
2026-06-29 21:50:00,198,0
2026-06-29 21:50:00,199,0
2026-06-29 21:50:00,200,0
2026-06-29 21:50:00,201,0
2026-06-29 21:50:00,202,0
2026-06-29 21:50:00,203,997.899109
2026-06-29 21:50:00,204,1000
2026-06-29 21:50:00,205,1.521576
2026-06-29 21:50:00,206,1.558395
2026-06-29 21:50:00,207,0
2026-06-29 21:50:00,208,0
2026-06-29 21:50:00,209,0
2026-06-29 21:50:00,210,52
2026-06-29 21:50:00,211,26
2026-06-29 21:50:00,212,1410
2026-06-29 21:50:00,213,1412
2026-06-29 21:50:00,214,0
2026-06-29 21:50:00,215,221.447876
2026-06-29 21:50:00,216,221.447876
2026-06-29 21:50:00,217,248.314362
2026-06-29 21:50:00,218,2.367613
2026-06-29 21:50:00,219,2.164839
2026-06-29 21:50:00,220,33.25835
2026-06-29 21:50:00,221,35
2026-06-29 21:50:00,222,120
2026-06-29 21:50:00,223,119.394989
2026-06-29 21:50:00,224,0
2026-06-29 21:50:00,225,8.152649
2026-06-29 21:50:00,226,33.505127
2026-06-29 21:50:00,227,8.887756
2026-06-29 21:50:00,228,29.15509
2026-06-29 21:50:00,229,1.966736
2026-06-29 21:50:00,230,1.550446
2026-06-29 21:50:00,231,2.25354
2026-06-29 21:50:00,232,4.954803
2026-06-29 21:50:00,233,1.4487
2026-06-29 21:50:00,234,2.160278
2026-06-29 21:50:00,235,5.953888
2026-06-29 21:50:00,236,4.316467
2026-06-29 21:50:00,237,0
2026-06-29 21:50:00,238,3.086121
2026-06-29 21:50:00,239,0.868225
2026-06-29 21:50:00,240,28.689575
2026-06-29 21:50:00,241,28.204346
2026-06-29 21:50:00,242,1.036072
2026-06-29 21:50:00,245,5.779526
2026-06-29 21:50:00,246,1.254852
2026-06-29 21:50:00,247,200
2026-06-29 21:50:00,248,100
2026-06-29 21:50:00,249,10.17218
2026-06-29 21:50:00,250,11.466797
2026-06-29 21:50:00,251,6.339661
2026-06-29 21:50:00,254,70.120911
2026-06-29 21:50:00,255,61.379181
2026-06-29 21:50:00,256,1.955994
2026-06-29 21:50:00,257,5.788513
2026-06-29 21:50:00,258,3.506958
2026-06-29 21:50:00,259,14.197815
2026-06-29 21:50:00,260,18.067932
2026-06-29 21:50:00,261,2.237976
2026-06-29 21:50:00,262,149
2026-06-29 21:50:00,263,149
2026-06-29 21:50:00,264,190
2026-06-29 21:50:00,265,172.002319
2026-06-29 21:50:00,266,172.002319
2026-06-29 21:50:00,267,212
2026-06-29 21:50:00,268,236.543457
2026-06-29 21:50:00,269,78.692627
2026-06-29 21:50:00,270,130.002747
2026-06-29 21:50:00,271,85
2026-06-29 21:50:00,272,329.123383
2026-06-29 21:50:00,273,133.061844
2026-06-29 21:50:00,274,150
2026-06-29 21:50:00,275,120
2026-06-29 21:50:00,276,167.006439
2026-06-29 21:50:00,277,167.006439
2026-06-29 21:50:00,278,204
2026-06-29 21:50:00,279,0
2026-06-29 21:50:00,280,0
2026-06-29 21:50:00,281,163
2026-06-29 21:50:00,282,163
2026-06-29 21:50:00,283,200
2026-06-29 21:50:00,287,10.86581
2026-06-29 21:50:00,288,0.731224
2026-06-29 21:50:00,289,3.27662
2026-06-29 21:50:00,290,10.660334
2026-06-29 21:50:00,291,0.993134
2026-06-29 21:50:00,292,295
2026-06-29 21:50:00,293,295
2026-06-29 21:50:00,294,10.66095
2026-06-29 21:50:00,295,27.999817
2026-06-29 21:50:00,296,14.34137
2026-06-29 21:50:00,297,67.12854
2026-06-29 21:50:00,298,97.104889
2026-06-29 21:50:00,299,0
2026-06-29 21:50:00,300,0
2026-06-29 21:50:00,301,0
2026-06-29 21:50:00,302,4.255035
2026-06-29 21:50:00,303,7.516708
2026-06-29 21:50:00,304,3.659943
2026-06-29 21:50:00,305,10.891907
2026-06-29 21:50:00,306,9.21048
2026-06-29 21:50:00,307,16.962189
2026-06-29 21:50:00,308,5.334625
2026-06-29 21:50:00,309,22.730194
2026-06-29 21:50:00,310,5.334625
2026-06-29 21:50:00,311,2.679535
2026-06-29 21:50:00,312,9.408875
2026-06-29 21:50:00,313,21.417877
2026-06-29 21:50:00,314,0
2026-06-29 21:50:00,315,0
2026-06-29 21:50:00,316,9.027374
2026-06-29 21:50:00,317,6.402771
2026-06-29 21:50:00,318,3.411987
2026-06-29 21:50:00,319,1.260406
2026-06-29 21:50:00,320,4.937897
2026-06-29 21:50:00,321,19.113739
2026-06-29 21:50:00,322,5.083984
2026-06-29 21:50:00,323,4.288025
2026-06-29 21:50:00,324,4.039307
2026-06-29 21:50:00,325,8.724365
2026-06-29 21:50:00,326,9.570526
2026-06-29 21:50:00,327,9.80896
2026-06-29 21:50:00,328,6.184875
2026-06-29 21:50:00,329,6.738037
2026-06-29 21:50:00,330,3.8396
2026-06-29 21:50:00,331,8.016846
2026-06-29 21:50:00,332,221.011993
2026-06-29 21:50:00,333,207.00705
2026-06-29 21:50:00,334,207.00705
2026-06-29 21:50:00,335,3.796505
2026-06-29 21:50:00,336,17.590874
2026-06-29 21:50:00,337,2.2248
2026-06-29 21:50:00,338,157.25882
2026-06-29 21:50:00,339,155.198822
2026-06-29 21:50:00,340,171.816147
2026-06-29 21:50:00,341,2.575764
2026-06-29 21:50:00,342,2.44606
2026-06-29 21:50:00,343,2.041687
2026-06-29 21:50:00,344,3.422653
2026-06-29 21:50:00,345,3.727837
2026-06-29 21:50:00,346,27.555168
2026-06-29 21:50:00,347,4.458679
2026-06-29 21:50:00,348,3.59082
2026-06-29 21:50:00,349,28.645447
2026-06-29 21:50:00,350,122
2026-06-29 21:50:00,351,3.304688
2026-06-29 21:50:00,352,68
2026-06-29 21:50:00,353,4.507202
2026-06-29 21:50:00,354,3.086182
2026-06-29 21:50:00,355,8.360168
2026-06-29 21:50:00,356,2.231598
2026-06-29 21:50:00,357,0
2026-06-29 21:50:00,358,0
2026-06-29 21:50:00,359,645.333008
2026-06-29 21:50:00,360,754.451294
2026-06-29 21:50:00,361,1.933777
2026-06-29 21:50:00,362,2.950653
2026-06-29 21:50:00,363,4.736603
2026-06-29 21:50:00,364,3.388969
2026-06-29 21:50:00,365,3.200974
2026-06-29 21:50:00,366,4.604927
2026-06-29 21:50:00,367,686.852783
2026-06-29 21:50:00,368,536.120605
2026-06-29 21:50:00,369,0
2026-06-29 21:50:00,370,1.825623
2026-06-29 21:50:00,371,4.462158
2026-06-29 21:50:00,372,9.240112
2026-06-29 21:50:00,373,0
2026-06-29 21:50:00,374,0
2026-06-29 21:50:00,375,0
2026-06-29 21:50:00,376,0
2026-06-29 21:50:00,377,167.162704
2026-06-29 21:50:00,378,164.564056
2026-06-29 21:50:00,380,66.105103
2026-06-29 21:50:00,381,51.768433
2026-06-29 21:50:00,382,90.523239
2026-06-29 21:50:00,383,127.37204
2026-06-29 21:50:00,384,0
2026-06-29 21:50:00,385,0
2026-06-29 21:50:00,386,0
2026-06-29 21:50:00,387,0
2026-06-29 21:50:00,388,24.375
2026-06-29 21:50:00,389,16.804688
2026-06-29 21:50:00,390,92.953125
2026-06-29 21:50:00,391,15.351562
2026-06-29 21:50:00,392,1.623283
2026-06-29 21:50:00,393,2.182884
2026-06-29 21:50:00,394,0
2026-06-29 21:50:00,395,0
2026-06-29 21:50:00,396,0
2026-06-29 21:50:00,397,0
2026-06-29 21:50:00,398,0
2026-06-29 21:50:00,399,0
2026-06-29 21:50:00,400,0
2026-06-29 21:50:00,401,0
2026-06-29 21:50:00,402,0
2026-06-29 21:50:00,403,0
2026-06-29 21:50:00,404,0
2026-06-29 21:50:00,405,0
2026-06-29 21:50:00,406,0
2026-06-29 21:50:00,407,0
2026-06-29 21:50:00,408,1.438965
2026-06-29 21:50:00,409,2.20459
2026-06-29 21:50:00,410,10.018934
2026-06-29 21:50:00,411,18.18598
2026-06-29 21:50:00,412,0
2026-06-29 21:50:00,413,19.94293
2026-06-29 21:50:00,414,0
2026-06-29 21:50:00,415,39.860962
2026-06-29 21:50:00,416,44.065674
2026-06-29 21:50:00,417,565.840698
2026-06-29 21:50:00,418,260.008545
2026-06-29 21:50:00,419,755.057678
2026-06-29 21:50:00,420,724.134583
2026-06-29 21:50:00,421,630
2026-06-29 21:50:00,422,105.552002
2026-06-29 21:50:00,423,3.265656
2026-06-29 21:50:00,424,5.74588
2026-06-29 21:50:00,425,1.120041
2026-06-29 21:50:00,426,4.269562
2026-06-29 21:50:00,427,34.86499
2026-06-29 21:50:00,428,83.971848
2026-06-29 21:50:00,429,81.890213
2026-06-29 21:50:00,430,42.137489
2026-06-29 21:50:00,431,7.941895
2026-06-29 21:50:00,432,93.167267
2026-06-29 21:50:00,433,0
2026-06-29 21:50:00,434,1.194611
2026-06-29 21:50:00,435,0.895538
2026-06-29 21:50:00,436,4.886139
2026-06-29 21:50:00,437,240.501572
2026-06-29 21:50:00,438,240.501572
2026-06-29 21:50:00,439,248.996872
2026-06-29 21:50:00,440,239.596222
2026-06-29 21:50:00,441,242
2026-06-29 21:50:00,442,248.403778
2026-06-29 21:50:00,443,7.672729
2026-06-29 21:50:00,444,9.33902
2026-06-29 21:50:00,445,5.057892
2026-06-29 21:50:00,446,267.957184
2026-06-29 21:50:00,447,267.957184
2026-06-29 21:50:00,448,264.085632
2026-06-29 21:50:00,449,268.299622
2026-06-29 21:50:00,450,268.299622
2026-06-29 21:50:00,451,263.400787
2026-06-29 21:50:00,452,146.147034
2026-06-29 21:50:00,453,151.976074
2026-06-29 21:50:00,454,86.422302
2026-06-29 21:50:00,455,3.21521
2026-06-29 21:50:00,456,3.847321
2026-06-29 21:50:00,457,5.129517
2026-06-29 21:50:00,458,3.159882
2026-06-29 21:50:00,459,32.505249
2026-06-29 21:50:00,460,37.221924
2026-06-29 21:50:00,461,3.473511
2026-06-29 21:50:00,462,0
2026-06-29 21:50:00,463,23
2026-06-29 21:50:00,464,22.663269
2026-06-29 21:50:00,465,986.838806
2026-06-29 21:50:00,466,25.921631
2026-06-29 21:50:00,467,969.463379
2026-06-29 21:50:00,468,697.873047
2026-06-29 21:50:00,470,999.89624
2026-06-29 21:50:00,471,979.131348
2026-06-29 21:50:00,472,0
2026-06-29 21:50:00,473,0
2026-06-29 21:50:00,474,395
2026-06-29 21:50:00,475,395
2026-06-29 21:50:00,476,225
2026-06-29 21:50:00,477,0
2026-06-29 21:50:00,478,0
2026-06-29 21:50:00,479,1420.976929
2026-06-29 21:50:00,480,1424.947021
2026-06-29 21:50:00,481,140
2026-06-29 21:50:00,482,108
2026-06-29 21:50:00,570,0
2026-06-29 21:50:00,571,0
2026-06-29 21:50:00,572,0
2026-06-29 21:50:00,573,0
2026-06-29 21:50:00,574,0
2026-06-29 21:50:00,575,0
2026-06-29 21:50:00,576,0
2026-06-29 21:50:00,577,0
2026-06-29 21:50:00,578,0
2026-06-29 21:50:00,579,0
2026-06-29 21:50:00,580,0
2026-06-29 21:50:00,581,0
2026-06-29 21:50:00,582,0
2026-06-29 21:50:00,583,0
2026-06-29 21:50:00,584,0
2026-06-29 21:50:00,585,0
2026-06-29 21:50:00,586,0
2026-06-29 21:50:00,587,0
2026-06-29 21:50:00,588,0
2026-06-29 21:50:00,589,0
2026-06-29 21:50:00,590,0
2026-06-29 21:50:00,591,0
2026-06-29 21:50:00,592,0
2026-06-29 21:50:00,593,0
2026-06-29 21:50:00,594,0
2026-06-29 21:50:00,595,0
2026-06-29 21:50:00,596,0
2026-06-29 21:50:00,597,0
2026-06-29 21:50:00,598,0
2026-06-29 21:50:00,599,0
2026-06-29 21:50:00,600,0
2026-06-29 21:50:00,601,0
2026-06-29 21:50:00,602,0
2026-06-29 21:50:00,603,0
2026-06-29 21:55:00,2,25.377096
2026-06-29 21:55:00,3,50
2026-06-29 21:55:00,4,379.993225
2026-06-29 21:55:00,5,379.993225
2026-06-29 21:55:00,6,379.993225
2026-06-29 21:55:00,7,379.993225
2026-06-29 21:55:00,8,379.993225
2026-06-29 21:55:00,9,379.993225
2026-06-29 21:55:00,10,379.993225
2026-06-29 21:55:00,11,379.993225
2026-06-29 21:55:00,13,345
2026-06-29 21:55:00,14,194.687592
2026-06-29 21:55:00,15,392.168945
2026-06-29 21:55:00,16,397.616516
2026-06-29 21:55:00,17,461.758728
2026-06-29 21:55:00,18,472.451355
2026-06-29 21:55:00,19,3.240494
2026-06-29 21:55:00,20,899.892151
2026-06-29 21:55:00,21,484.621704
2026-06-29 21:55:00,22,165.211945
2026-06-29 21:55:00,23,194
2026-06-29 21:55:00,24,165.211945
2026-06-29 21:55:00,27,0
2026-06-29 21:55:00,28,0
2026-06-29 21:55:00,29,0
2026-06-29 21:55:00,31,987.708618
2026-06-29 21:55:00,32,991.906738
2026-06-29 21:55:00,33,211
2026-06-29 21:55:00,35,162.786484
2026-06-29 21:55:00,36,83.594543
2026-06-29 21:55:00,37,524.919189
2026-06-29 21:55:00,38,477.988159
2026-06-29 21:55:00,39,424.874512
2026-06-29 21:55:00,40,425.172058
2026-06-29 21:55:00,41,476.070435
2026-06-29 21:55:00,42,463
2026-06-29 21:55:00,43,3.765228
2026-06-29 21:55:00,44,4.308838
2026-06-29 21:55:00,45,6.511887
2026-06-29 21:55:00,46,4.394669
2026-06-29 21:55:00,47,5.338821
2026-06-29 21:55:00,48,12.319946
2026-06-29 21:55:00,49,8.65773
2026-06-29 21:55:00,50,3.708008
2026-06-29 21:55:00,51,2.620773
2026-06-29 21:55:00,52,430
2026-06-29 21:55:00,53,430
2026-06-29 21:55:00,54,430
2026-06-29 21:55:00,55,0
2026-06-29 21:55:00,56,0
2026-06-29 21:55:00,57,430
2026-06-29 21:55:00,58,430
2026-06-29 21:55:00,59,430
2026-06-29 21:55:00,60,900
2026-06-29 21:55:00,61,900
2026-06-29 21:55:00,62,41.251465
2026-06-29 21:55:00,63,4.989552
2026-06-29 21:55:00,64,0
2026-06-29 21:55:00,65,0
2026-06-29 21:55:00,66,0
2026-06-29 21:55:00,67,0
2026-06-29 21:55:00,68,0
2026-06-29 21:55:00,69,15.62915
2026-06-29 21:55:00,70,12.38623
2026-06-29 21:55:00,71,115.004272
2026-06-29 21:55:00,72,115.004272
2026-06-29 21:55:00,73,126
2026-06-29 21:55:00,74,749.988525
2026-06-29 21:55:00,75,0
2026-06-29 21:55:00,76,318.378967
2026-06-29 21:55:00,77,309.937134
2026-06-29 21:55:00,78,315.161682
2026-06-29 21:55:00,81,377.572876
2026-06-29 21:55:00,82,348.366638
2026-06-29 21:55:00,83,455.210693
2026-06-29 21:55:00,84,476.996277
2026-06-29 21:55:00,85,772.352905
2026-06-29 21:55:00,86,809.570312
2026-06-29 21:55:00,87,3.374584
2026-06-29 21:55:00,88,0
2026-06-29 21:55:00,89,15.296021
2026-06-29 21:55:00,90,2.917725
2026-06-29 21:55:00,91,3.869904
2026-06-29 21:55:00,92,260.283203
2026-06-29 21:55:00,93,186
2026-06-29 21:55:00,94,186
2026-06-29 21:55:00,95,220
2026-06-29 21:55:00,96,3.145477
2026-06-29 21:55:00,97,9.898987
2026-06-29 21:55:00,98,7.445312
2026-06-29 21:55:00,99,26.748871
2026-06-29 21:55:00,100,32.432632
2026-06-29 21:55:00,101,0.607925
2026-06-29 21:55:00,102,9.487289
2026-06-29 21:55:00,103,750.045776
2026-06-29 21:55:00,104,750.045776
2026-06-29 21:55:00,105,0
2026-06-29 21:55:00,106,0
2026-06-29 21:55:00,107,335
2026-06-29 21:55:00,108,160
2026-06-29 21:55:00,109,0
2026-06-29 21:55:00,110,0
2026-06-29 21:55:00,111,0
2026-06-29 21:55:00,112,0
2026-06-29 21:55:00,113,0
2026-06-29 21:55:00,114,0
2026-06-29 21:55:00,115,0
2026-06-29 21:55:00,116,0
2026-06-29 21:55:00,117,0
2026-06-29 21:55:00,118,0
2026-06-29 21:55:00,119,0
2026-06-29 21:55:00,120,0
2026-06-29 21:55:00,121,0
2026-06-29 21:55:00,122,0
2026-06-29 21:55:00,123,0
2026-06-29 21:55:00,124,0
2026-06-29 21:55:00,125,70.424194
2026-06-29 21:55:00,126,69.345703
2026-06-29 21:55:00,127,4.630737
2026-06-29 21:55:00,128,5.725708
2026-06-29 21:55:00,130,0
2026-06-29 21:55:00,131,0
2026-06-29 21:55:00,132,557
2026-06-29 21:55:00,133,158.073257
2026-06-29 21:55:00,134,87.408928
2026-06-29 21:55:00,135,1.553421
2026-06-29 21:55:00,136,1.604233
2026-06-29 21:55:00,137,997.515869
2026-06-29 21:55:00,138,993.853516
2026-06-29 21:55:00,139,978.333679
2026-06-29 21:55:00,140,980.422546
2026-06-29 21:55:00,141,0
2026-06-29 21:55:00,142,956.039551
2026-06-29 21:55:00,143,50.675476
2026-06-29 21:55:00,144,210
2026-06-29 21:55:00,146,109.997025
2026-06-29 21:55:00,147,109.997025
2026-06-29 21:55:00,148,106
2026-06-29 21:55:00,149,67.412964
2026-06-29 21:55:00,150,27.525391
2026-06-29 21:55:00,151,16.204468
2026-06-29 21:55:00,152,3.51535
2026-06-29 21:55:00,153,15.741821
2026-06-29 21:55:00,154,19.690155
2026-06-29 21:55:00,155,2.342285
2026-06-29 21:55:00,156,16.562012
2026-06-29 21:55:00,157,19.11792
2026-06-29 21:55:00,158,6.683868
2026-06-29 21:55:00,159,37.614746
2026-06-29 21:55:00,160,11.039612
2026-06-29 21:55:00,161,0
2026-06-29 21:55:00,162,0
2026-06-29 21:55:00,163,0
2026-06-29 21:55:00,164,0
2026-06-29 21:55:00,165,0
2026-06-29 21:55:00,166,0
2026-06-29 21:55:00,167,13.746735
2026-06-29 21:55:00,168,141.003906
2026-06-29 21:55:00,169,70.5
2026-06-29 21:55:00,170,6.460205
2026-06-29 21:55:00,171,632.877441
2026-06-29 21:55:00,172,0
2026-06-29 21:55:00,173,0
2026-06-29 21:55:00,174,257.927856
2026-06-29 21:55:00,175,290
2026-06-29 21:55:00,178,1.886047
2026-06-29 21:55:00,179,10.372101
2026-06-29 21:55:00,180,15.044525
2026-06-29 21:55:00,181,47.024292
2026-06-29 21:55:00,182,48.064972
2026-06-29 21:55:00,183,120.753204
2026-06-29 21:55:00,184,0
2026-06-29 21:55:00,185,0
2026-06-29 21:55:00,186,0
2026-06-29 21:55:00,187,162.083801
2026-06-29 21:55:00,188,162.083801
2026-06-29 21:55:00,189,216
2026-06-29 21:55:00,190,264.399994
2026-06-29 21:55:00,191,2.31636
2026-06-29 21:55:00,192,3.811768
2026-06-29 21:55:00,193,70.204773
2026-06-29 21:55:00,194,3.109833
2026-06-29 21:55:00,195,3.91095
2026-06-29 21:55:00,196,81.550034
2026-06-29 21:55:00,197,0
2026-06-29 21:55:00,198,0
2026-06-29 21:55:00,199,0
2026-06-29 21:55:00,200,0
2026-06-29 21:55:00,201,0
2026-06-29 21:55:00,202,0
2026-06-29 21:55:00,203,996.771851
2026-06-29 21:55:00,204,1000
2026-06-29 21:55:00,205,1.521576
2026-06-29 21:55:00,206,1.558395
2026-06-29 21:55:00,207,0
2026-06-29 21:55:00,208,0
2026-06-29 21:55:00,209,0
2026-06-29 21:55:00,210,52
2026-06-29 21:55:00,211,26
2026-06-29 21:55:00,212,1410
2026-06-29 21:55:00,213,1412
2026-06-29 21:55:00,214,0
2026-06-29 21:55:00,215,199.692902
2026-06-29 21:55:00,216,199.692902
2026-06-29 21:55:00,217,230
2026-06-29 21:55:00,218,2.367613
2026-06-29 21:55:00,219,2.164839
2026-06-29 21:55:00,220,33.25835
2026-06-29 21:55:00,221,35
2026-06-29 21:55:00,222,120.12999
2026-06-29 21:55:00,223,119.394989
2026-06-29 21:55:00,224,0
2026-06-29 21:55:00,225,8.152649
2026-06-29 21:55:00,226,33.505127
2026-06-29 21:55:00,227,8.887756
2026-06-29 21:55:00,228,29.15509
2026-06-29 21:55:00,229,1.966736
2026-06-29 21:55:00,230,1.550446
2026-06-29 21:55:00,231,2.25354
2026-06-29 21:55:00,232,4.954803
2026-06-29 21:55:00,233,1.4487
2026-06-29 21:55:00,234,2.160278
2026-06-29 21:55:00,235,5.953888
2026-06-29 21:55:00,236,4.316467
2026-06-29 21:55:00,237,0
2026-06-29 21:55:00,238,3.086121
2026-06-29 21:55:00,239,0.868225
2026-06-29 21:55:00,240,28.443909
2026-06-29 21:55:00,241,28.189087
2026-06-29 21:55:00,242,1.036072
2026-06-29 21:55:00,245,5.779526
2026-06-29 21:55:00,246,1.254852
2026-06-29 21:55:00,247,200
2026-06-29 21:55:00,248,100
2026-06-29 21:55:00,249,10.17218
2026-06-29 21:55:00,250,11.466797
2026-06-29 21:55:00,251,6.339661
2026-06-29 21:55:00,254,70.133728
2026-06-29 21:55:00,255,61.007477
2026-06-29 21:55:00,256,1.955994
2026-06-29 21:55:00,257,5.788513
2026-06-29 21:55:00,258,3.506958
2026-06-29 21:55:00,259,14.197815
2026-06-29 21:55:00,260,7.788086
2026-06-29 21:55:00,261,2.237976
2026-06-29 21:55:00,262,148.032776
2026-06-29 21:55:00,263,147.885803
2026-06-29 21:55:00,264,195.215027
2026-06-29 21:55:00,265,172.002319
2026-06-29 21:55:00,266,172.002319
2026-06-29 21:55:00,267,212
2026-06-29 21:55:00,268,236.308472
2026-06-29 21:55:00,269,78.692627
2026-06-29 21:55:00,270,130.002747
2026-06-29 21:55:00,271,85
2026-06-29 21:55:00,272,327.125977
2026-06-29 21:55:00,273,133.210526
2026-06-29 21:55:00,274,150
2026-06-29 21:55:00,275,120
2026-06-29 21:55:00,276,167.006439
2026-06-29 21:55:00,277,167.006439
2026-06-29 21:55:00,278,204
2026-06-29 21:55:00,279,0
2026-06-29 21:55:00,280,0
2026-06-29 21:55:00,281,163
2026-06-29 21:55:00,282,163
2026-06-29 21:55:00,283,200
2026-06-29 21:55:00,287,10.901212
2026-06-29 21:55:00,288,0.731224
2026-06-29 21:55:00,289,3.279214
2026-06-29 21:55:00,290,10.643625
2026-06-29 21:55:00,291,0.993134
2026-06-29 21:55:00,292,295
2026-06-29 21:55:00,293,295
2026-06-29 21:55:00,294,10.66095
2026-06-29 21:55:00,295,27.999817
2026-06-29 21:55:00,296,14.34137
2026-06-29 21:55:00,297,67.12854
2026-06-29 21:55:00,298,97.162567
2026-06-29 21:55:00,299,0
2026-06-29 21:55:00,300,0
2026-06-29 21:55:00,301,0
2026-06-29 21:55:00,302,4.255035
2026-06-29 21:55:00,303,7.516708
2026-06-29 21:55:00,304,3.659943
2026-06-29 21:55:00,305,10.891907
2026-06-29 21:55:00,306,9.21048
2026-06-29 21:55:00,307,16.962189
2026-06-29 21:55:00,308,5.334625
2026-06-29 21:55:00,309,22.730194
2026-06-29 21:55:00,310,5.334625
2026-06-29 21:55:00,311,2.679535
2026-06-29 21:55:00,312,9.408875
2026-06-29 21:55:00,313,21.417877
2026-06-29 21:55:00,314,0
2026-06-29 21:55:00,315,0
2026-06-29 21:55:00,316,9.027374
2026-06-29 21:55:00,317,6.402771
2026-06-29 21:55:00,318,3.411987
2026-06-29 21:55:00,319,1.260406
2026-06-29 21:55:00,320,4.937897
2026-06-29 21:55:00,321,19.113739
2026-06-29 21:55:00,322,5.083984
2026-06-29 21:55:00,323,4.288025
2026-06-29 21:55:00,324,4.039307
2026-06-29 21:55:00,325,8.724365
2026-06-29 21:55:00,326,9.570526
2026-06-29 21:55:00,327,9.80896
2026-06-29 21:55:00,328,6.184875
2026-06-29 21:55:00,329,6.738037
2026-06-29 21:55:00,330,3.8396
2026-06-29 21:55:00,331,8.016846
2026-06-29 21:55:00,332,221.011993
2026-06-29 21:55:00,333,207.00705
2026-06-29 21:55:00,334,207.00705
2026-06-29 21:55:00,335,3.796505
2026-06-29 21:55:00,336,17.590874
2026-06-29 21:55:00,337,2.2248
2026-06-29 21:55:00,338,156.946014
2026-06-29 21:55:00,339,154.64949
2026-06-29 21:55:00,340,171.96875
2026-06-29 21:55:00,341,2.575764
2026-06-29 21:55:00,342,2.44606
2026-06-29 21:55:00,343,2.041687
2026-06-29 21:55:00,344,3.422653
2026-06-29 21:55:00,345,3.727837
2026-06-29 21:55:00,346,27.555168
2026-06-29 21:55:00,347,4.458679
2026-06-29 21:55:00,348,3.59082
2026-06-29 21:55:00,349,28.645447
2026-06-29 21:55:00,350,122
2026-06-29 21:55:00,351,3.304688
2026-06-29 21:55:00,352,68
2026-06-29 21:55:00,353,4.507202
2026-06-29 21:55:00,354,3.086182
2026-06-29 21:55:00,355,8.360168
2026-06-29 21:55:00,356,2.231598
2026-06-29 21:55:00,357,0
2026-06-29 21:55:00,358,0
2026-06-29 21:55:00,359,645.333008
2026-06-29 21:55:00,360,711.758057
2026-06-29 21:55:00,361,1.933777
2026-06-29 21:55:00,362,2.950653
2026-06-29 21:55:00,363,4.736603
2026-06-29 21:55:00,364,3.388969
2026-06-29 21:55:00,365,3.200974
2026-06-29 21:55:00,366,4.604927
2026-06-29 21:55:00,367,677.189819
2026-06-29 21:55:00,368,481.969971
2026-06-29 21:55:00,369,0
2026-06-29 21:55:00,370,1.825623
2026-06-29 21:55:00,371,4.462158
2026-06-29 21:55:00,372,9.240112
2026-06-29 21:55:00,373,0
2026-06-29 21:55:00,374,0
2026-06-29 21:55:00,375,0
2026-06-29 21:55:00,376,0
2026-06-29 21:55:00,377,166.022064
2026-06-29 21:55:00,378,166.131165
2026-06-29 21:55:00,380,65.906433
2026-06-29 21:55:00,381,51.768433
2026-06-29 21:55:00,382,91.318634
2026-06-29 21:55:00,383,125.22049
2026-06-29 21:55:00,384,0
2026-06-29 21:55:00,385,0
2026-06-29 21:55:00,386,0
2026-06-29 21:55:00,387,0
2026-06-29 21:55:00,388,24.375
2026-06-29 21:55:00,389,16.804688
2026-06-29 21:55:00,390,92.953125
2026-06-29 21:55:00,391,15.351562
2026-06-29 21:55:00,392,1.623283
2026-06-29 21:55:00,393,2.182884
2026-06-29 21:55:00,394,0
2026-06-29 21:55:00,395,0
2026-06-29 21:55:00,396,0
2026-06-29 21:55:00,397,0
2026-06-29 21:55:00,398,0
2026-06-29 21:55:00,399,0
2026-06-29 21:55:00,400,0
2026-06-29 21:55:00,401,0
2026-06-29 21:55:00,402,0
2026-06-29 21:55:00,403,0
2026-06-29 21:55:00,404,0
2026-06-29 21:55:00,405,0
2026-06-29 21:55:00,406,0
2026-06-29 21:55:00,407,0
2026-06-29 21:55:00,408,1.438965
2026-06-29 21:55:00,409,2.20459
2026-06-29 21:55:00,410,10.018934
2026-06-29 21:55:00,411,18.148993
2026-06-29 21:55:00,412,0
2026-06-29 21:55:00,413,19.94293
2026-06-29 21:55:00,414,0
2026-06-29 21:55:00,415,39.860962
2026-06-29 21:55:00,416,44.065674
2026-06-29 21:55:00,417,566.664673
2026-06-29 21:55:00,418,260.008545
2026-06-29 21:55:00,419,705.331177
2026-06-29 21:55:00,420,627.416687
2026-06-29 21:55:00,421,630
2026-06-29 21:55:00,422,105.552002
2026-06-29 21:55:00,423,3.265656
2026-06-29 21:55:00,424,5.74588
2026-06-29 21:55:00,425,1.120041
2026-06-29 21:55:00,426,4.269562
2026-06-29 21:55:00,427,34.86499
2026-06-29 21:55:00,428,81.831161
2026-06-29 21:55:00,429,80.694389
2026-06-29 21:55:00,430,41.945572
2026-06-29 21:55:00,431,7.941895
2026-06-29 21:55:00,432,93.154449
2026-06-29 21:55:00,433,0
2026-06-29 21:55:00,434,1.194611
2026-06-29 21:55:00,435,0.895538
2026-06-29 21:55:00,436,4.886139
2026-06-29 21:55:00,437,240.501572
2026-06-29 21:55:00,438,240.501572
2026-06-29 21:55:00,439,248.996872
2026-06-29 21:55:00,440,239.596222
2026-06-29 21:55:00,441,242
2026-06-29 21:55:00,442,248.403778
2026-06-29 21:55:00,443,7.672729
2026-06-29 21:55:00,444,9.33902
2026-06-29 21:55:00,445,5.057892
2026-06-29 21:55:00,446,267.957184
2026-06-29 21:55:00,447,267.957184
2026-06-29 21:55:00,448,264.085632
2026-06-29 21:55:00,449,268.299622
2026-06-29 21:55:00,450,268.299622
2026-06-29 21:55:00,451,263.400787
2026-06-29 21:55:00,452,103.146484
2026-06-29 21:55:00,453,108.120972
2026-06-29 21:55:00,454,55.293457
2026-06-29 21:55:00,455,3.21521
2026-06-29 21:55:00,456,3.847321
2026-06-29 21:55:00,457,5.129517
2026-06-29 21:55:00,458,3.159882
2026-06-29 21:55:00,459,32.505249
2026-06-29 21:55:00,460,37.221924
2026-06-29 21:55:00,461,3.473511
2026-06-29 21:55:00,462,0
2026-06-29 21:55:00,463,23
2026-06-29 21:55:00,464,22.663269
2026-06-29 21:55:00,465,984.893616
2026-06-29 21:55:00,466,25.921631
2026-06-29 21:55:00,467,968.034668
2026-06-29 21:55:00,468,699.630859
2026-06-29 21:55:00,470,999.89624
2026-06-29 21:55:00,471,989.568848
2026-06-29 21:55:00,472,0
2026-06-29 21:55:00,473,0
2026-06-29 21:55:00,474,395
2026-06-29 21:55:00,475,395
2026-06-29 21:55:00,476,225
2026-06-29 21:55:00,477,0
2026-06-29 21:55:00,478,0
2026-06-29 21:55:00,479,1420.756348
2026-06-29 21:55:00,480,1422.59436
2026-06-29 21:55:00,481,140
2026-06-29 21:55:00,482,108
2026-06-29 21:55:00,570,0
2026-06-29 21:55:00,571,0
2026-06-29 21:55:00,572,0
2026-06-29 21:55:00,573,0
2026-06-29 21:55:00,574,0
2026-06-29 21:55:00,575,0
2026-06-29 21:55:00,576,0
2026-06-29 21:55:00,577,0
2026-06-29 21:55:00,578,0
2026-06-29 21:55:00,579,0
2026-06-29 21:55:00,580,0
2026-06-29 21:55:00,581,0
2026-06-29 21:55:00,582,0
2026-06-29 21:55:00,583,0
2026-06-29 21:55:00,584,0
2026-06-29 21:55:00,585,0
2026-06-29 21:55:00,586,0
2026-06-29 21:55:00,587,0
2026-06-29 21:55:00,588,0
2026-06-29 21:55:00,589,0
2026-06-29 21:55:00,590,0
2026-06-29 21:55:00,591,0
2026-06-29 21:55:00,592,0
2026-06-29 21:55:00,593,0
2026-06-29 21:55:00,594,0
2026-06-29 21:55:00,595,0
2026-06-29 21:55:00,596,0
2026-06-29 21:55:00,597,0
2026-06-29 21:55:00,598,0
2026-06-29 21:55:00,599,0
2026-06-29 21:55:00,600,0
2026-06-29 21:55:00,601,0
2026-06-29 21:55:00,602,0
2026-06-29 21:55:00,603,0
2026-06-29 22:00:00,2,25.377096
2026-06-29 22:00:00,3,50
2026-06-29 22:00:00,4,379.993225
2026-06-29 22:00:00,5,379.993225
2026-06-29 22:00:00,6,379.993225
2026-06-29 22:00:00,7,379.993225
2026-06-29 22:00:00,8,379.993225
2026-06-29 22:00:00,9,379.993225
2026-06-29 22:00:00,10,379.993225
2026-06-29 22:00:00,11,400.20166
2026-06-29 22:00:00,13,345
2026-06-29 22:00:00,14,194.687592
2026-06-29 22:00:00,15,392.329163
2026-06-29 22:00:00,16,397.891174
2026-06-29 22:00:00,17,468.782043
2026-06-29 22:00:00,18,455.311218
2026-06-29 22:00:00,19,2.785576
2026-06-29 22:00:00,20,940
2026-06-29 22:00:00,21,478.235718
2026-06-29 22:00:00,22,165.211945
2026-06-29 22:00:00,23,194
2026-06-29 22:00:00,24,165.211945
2026-06-29 22:00:00,27,0
2026-06-29 22:00:00,28,0
2026-06-29 22:00:00,29,0
2026-06-29 22:00:00,31,985.631714
2026-06-29 22:00:00,32,991.906738
2026-06-29 22:00:00,33,211
2026-06-29 22:00:00,35,166.281693
2026-06-29 22:00:00,36,93.129036
2026-06-29 22:00:00,37,525.091492
2026-06-29 22:00:00,38,477.988159
2026-06-29 22:00:00,39,424.874512
2026-06-29 22:00:00,40,425.147217
2026-06-29 22:00:00,41,476.161987
2026-06-29 22:00:00,42,463
2026-06-29 22:00:00,43,3.765228
2026-06-29 22:00:00,44,4.308838
2026-06-29 22:00:00,45,6.511887
2026-06-29 22:00:00,46,4.394669
2026-06-29 22:00:00,47,5.338821
2026-06-29 22:00:00,48,12.319946
2026-06-29 22:00:00,49,8.65773
2026-06-29 22:00:00,50,3.708008
2026-06-29 22:00:00,51,2.620773
2026-06-29 22:00:00,52,430
2026-06-29 22:00:00,53,430
2026-06-29 22:00:00,54,430
2026-06-29 22:00:00,55,0
2026-06-29 22:00:00,56,0
2026-06-29 22:00:00,57,430
2026-06-29 22:00:00,58,430
2026-06-29 22:00:00,59,430
2026-06-29 22:00:00,60,900
2026-06-29 22:00:00,61,900
2026-06-29 22:00:00,62,41.416042
2026-06-29 22:00:00,63,4.989552
2026-06-29 22:00:00,64,0
2026-06-29 22:00:00,65,0
2026-06-29 22:00:00,66,0
2026-06-29 22:00:00,67,0
2026-06-29 22:00:00,68,0
2026-06-29 22:00:00,69,15.62915
2026-06-29 22:00:00,70,12.38623
2026-06-29 22:00:00,71,115.004272
2026-06-29 22:00:00,72,115.004272
2026-06-29 22:00:00,73,126
2026-06-29 22:00:00,74,749.988525
2026-06-29 22:00:00,75,0
2026-06-29 22:00:00,76,341.711121
2026-06-29 22:00:00,77,310.569092
2026-06-29 22:00:00,78,310
2026-06-29 22:00:00,81,374.063232
2026-06-29 22:00:00,82,364.112152
2026-06-29 22:00:00,83,479.996643
2026-06-29 22:00:00,84,476.996277
2026-06-29 22:00:00,85,839.203613
2026-06-29 22:00:00,86,849.983276
2026-06-29 22:00:00,87,3.374584
2026-06-29 22:00:00,88,0
2026-06-29 22:00:00,89,15.296021
2026-06-29 22:00:00,90,2.917725
2026-06-29 22:00:00,91,3.869904
2026-06-29 22:00:00,92,260.878296
2026-06-29 22:00:00,93,186
2026-06-29 22:00:00,94,186
2026-06-29 22:00:00,95,220
2026-06-29 22:00:00,96,3.145477
2026-06-29 22:00:00,97,9.898987
2026-06-29 22:00:00,98,7.445312
2026-06-29 22:00:00,99,26.748871
2026-06-29 22:00:00,100,32.707298
2026-06-29 22:00:00,101,0.607925
2026-06-29 22:00:00,102,9.209572
2026-06-29 22:00:00,103,750.045776
2026-06-29 22:00:00,104,750.045776
2026-06-29 22:00:00,105,0
2026-06-29 22:00:00,106,0
2026-06-29 22:00:00,107,335
2026-06-29 22:00:00,108,160
2026-06-29 22:00:00,109,0
2026-06-29 22:00:00,110,0
2026-06-29 22:00:00,111,0
2026-06-29 22:00:00,112,0
2026-06-29 22:00:00,113,0
2026-06-29 22:00:00,114,0
2026-06-29 22:00:00,115,0
2026-06-29 22:00:00,116,0
2026-06-29 22:00:00,117,0
2026-06-29 22:00:00,118,0
2026-06-29 22:00:00,119,0
2026-06-29 22:00:00,120,0
2026-06-29 22:00:00,121,0
2026-06-29 22:00:00,122,0
2026-06-29 22:00:00,123,0
2026-06-29 22:00:00,124,0
2026-06-29 22:00:00,125,69.818115
2026-06-29 22:00:00,126,69.644165
2026-06-29 22:00:00,127,4.630737
2026-06-29 22:00:00,128,5.725708
2026-06-29 22:00:00,130,0
2026-06-29 22:00:00,131,0
2026-06-29 22:00:00,132,557
2026-06-29 22:00:00,133,166.675644
2026-06-29 22:00:00,134,92.726761
2026-06-29 22:00:00,135,1.553421
2026-06-29 22:00:00,136,1.604233
2026-06-29 22:00:00,137,997.515869
2026-06-29 22:00:00,138,993.853516
2026-06-29 22:00:00,139,979.693115
2026-06-29 22:00:00,140,980.422546
2026-06-29 22:00:00,141,0
2026-06-29 22:00:00,142,953.502319
2026-06-29 22:00:00,143,51.17395
2026-06-29 22:00:00,144,210
2026-06-29 22:00:00,146,110.266785
2026-06-29 22:00:00,147,110.266785
2026-06-29 22:00:00,148,106.466431
2026-06-29 22:00:00,149,9.134766
2026-06-29 22:00:00,150,27.525391
2026-06-29 22:00:00,151,16.204468
2026-06-29 22:00:00,152,3.51535
2026-06-29 22:00:00,153,15.741821
2026-06-29 22:00:00,154,19.690155
2026-06-29 22:00:00,155,2.342285
2026-06-29 22:00:00,156,16.562012
2026-06-29 22:00:00,157,19.11792
2026-06-29 22:00:00,158,6.683868
2026-06-29 22:00:00,159,37.711266
2026-06-29 22:00:00,160,11.077377
2026-06-29 22:00:00,161,0
2026-06-29 22:00:00,162,0
2026-06-29 22:00:00,163,0
2026-06-29 22:00:00,164,0
2026-06-29 22:00:00,165,0
2026-06-29 22:00:00,166,0
2026-06-29 22:00:00,167,13.699173
2026-06-29 22:00:00,168,141.003906
2026-06-29 22:00:00,169,70.5
2026-06-29 22:00:00,170,6.460205
2026-06-29 22:00:00,171,635.441162
2026-06-29 22:00:00,172,0
2026-06-29 22:00:00,173,0
2026-06-29 22:00:00,174,259.893188
2026-06-29 22:00:00,175,290
2026-06-29 22:00:00,178,1.886047
2026-06-29 22:00:00,179,10.372101
2026-06-29 22:00:00,180,15.044525
2026-06-29 22:00:00,181,47.024292
2026-06-29 22:00:00,182,48.064972
2026-06-29 22:00:00,183,120.753204
2026-06-29 22:00:00,184,0
2026-06-29 22:00:00,185,0
2026-06-29 22:00:00,186,0
2026-06-29 22:00:00,187,162.083801
2026-06-29 22:00:00,188,162.083801
2026-06-29 22:00:00,189,216
2026-06-29 22:00:00,190,264.399994
2026-06-29 22:00:00,191,2.31636
2026-06-29 22:00:00,192,3.811768
2026-06-29 22:00:00,193,70.204773
2026-06-29 22:00:00,194,3.109833
2026-06-29 22:00:00,195,3.91095
2026-06-29 22:00:00,196,81.550034
2026-06-29 22:00:00,197,0
2026-06-29 22:00:00,198,0
2026-06-29 22:00:00,199,0
2026-06-29 22:00:00,200,0
2026-06-29 22:00:00,201,0
2026-06-29 22:00:00,202,0
2026-06-29 22:00:00,203,996.771851
2026-06-29 22:00:00,204,1000
2026-06-29 22:00:00,205,1.521576
2026-06-29 22:00:00,206,1.558395
2026-06-29 22:00:00,207,0
2026-06-29 22:00:00,208,0
2026-06-29 22:00:00,209,0
2026-06-29 22:00:00,210,52
2026-06-29 22:00:00,211,26
2026-06-29 22:00:00,212,1410
2026-06-29 22:00:00,213,1412
2026-06-29 22:00:00,214,0
2026-06-29 22:00:00,215,243.270218
2026-06-29 22:00:00,216,243.270218
2026-06-29 22:00:00,217,266.587952
2026-06-29 22:00:00,218,2.367613
2026-06-29 22:00:00,219,2.164839
2026-06-29 22:00:00,220,33.25835
2026-06-29 22:00:00,221,35
2026-06-29 22:00:00,222,120
2026-06-29 22:00:00,223,119.394989
2026-06-29 22:00:00,224,0
2026-06-29 22:00:00,225,8.152649
2026-06-29 22:00:00,226,33.505127
2026-06-29 22:00:00,227,8.887756
2026-06-29 22:00:00,228,29.15509
2026-06-29 22:00:00,229,1.966736
2026-06-29 22:00:00,230,1.550446
2026-06-29 22:00:00,231,2.25354
2026-06-29 22:00:00,232,4.954803
2026-06-29 22:00:00,233,1.4487
2026-06-29 22:00:00,234,2.160278
2026-06-29 22:00:00,235,5.953888
2026-06-29 22:00:00,236,4.316467
2026-06-29 22:00:00,237,0
2026-06-29 22:00:00,238,3.086121
2026-06-29 22:00:00,239,0.868225
2026-06-29 22:00:00,240,28.578186
2026-06-29 22:00:00,241,28.172302
2026-06-29 22:00:00,242,1.036072
2026-06-29 22:00:00,245,5.779526
2026-06-29 22:00:00,246,1.254852
2026-06-29 22:00:00,247,200
2026-06-29 22:00:00,248,100
2026-06-29 22:00:00,249,10.17218
2026-06-29 22:00:00,250,11.466797
2026-06-29 22:00:00,251,6.339661
2026-06-29 22:00:00,254,70.133728
2026-06-29 22:00:00,255,60.64859
2026-06-29 22:00:00,256,1.955994
2026-06-29 22:00:00,257,5.788513
2026-06-29 22:00:00,258,3.506958
2026-06-29 22:00:00,259,14.197815
2026-06-29 22:00:00,260,2.417419
2026-06-29 22:00:00,261,2.237976
2026-06-29 22:00:00,262,148.210876
2026-06-29 22:00:00,263,148.138977
2026-06-29 22:00:00,264,195.012146
2026-06-29 22:00:00,265,172.002319
2026-06-29 22:00:00,266,172.002319
2026-06-29 22:00:00,267,212
2026-06-29 22:00:00,268,236.436646
2026-06-29 22:00:00,269,78.692627
2026-06-29 22:00:00,270,130.002747
2026-06-29 22:00:00,271,85
2026-06-29 22:00:00,272,313.443207
2026-06-29 22:00:00,273,147.356003
2026-06-29 22:00:00,274,150
2026-06-29 22:00:00,275,120
2026-06-29 22:00:00,276,167.006439
2026-06-29 22:00:00,277,167.006439
2026-06-29 22:00:00,278,204
2026-06-29 22:00:00,279,0
2026-06-29 22:00:00,280,0
2026-06-29 22:00:00,281,163
2026-06-29 22:00:00,282,163
2026-06-29 22:00:00,283,200
2026-06-29 22:00:00,287,10.879238
2026-06-29 22:00:00,288,0.731224
2026-06-29 22:00:00,289,3.283486
2026-06-29 22:00:00,290,10.682078
2026-06-29 22:00:00,291,0.993134
2026-06-29 22:00:00,292,230
2026-06-29 22:00:00,293,230
2026-06-29 22:00:00,294,10.66095
2026-06-29 22:00:00,295,27.999817
2026-06-29 22:00:00,296,14.34137
2026-06-29 22:00:00,297,67.12854
2026-06-29 22:00:00,298,97.14975
2026-06-29 22:00:00,299,0
2026-06-29 22:00:00,300,0
2026-06-29 22:00:00,301,0
2026-06-29 22:00:00,302,4.255035
2026-06-29 22:00:00,303,7.516708
2026-06-29 22:00:00,304,3.659943
2026-06-29 22:00:00,305,10.891907
2026-06-29 22:00:00,306,9.21048
2026-06-29 22:00:00,307,16.962189
2026-06-29 22:00:00,308,5.334625
2026-06-29 22:00:00,309,22.730194
2026-06-29 22:00:00,310,5.334625
2026-06-29 22:00:00,311,2.679535
2026-06-29 22:00:00,312,9.408875
2026-06-29 22:00:00,313,21.417877
2026-06-29 22:00:00,314,0
2026-06-29 22:00:00,315,0
2026-06-29 22:00:00,316,9.027374
2026-06-29 22:00:00,317,6.402771
2026-06-29 22:00:00,318,3.411987
2026-06-29 22:00:00,319,1.260406
2026-06-29 22:00:00,320,4.937897
2026-06-29 22:00:00,321,19.113739
2026-06-29 22:00:00,322,5.083984
2026-06-29 22:00:00,323,4.288025
2026-06-29 22:00:00,324,4.039307
2026-06-29 22:00:00,325,8.724365
2026-06-29 22:00:00,326,9.570526
2026-06-29 22:00:00,327,9.80896
2026-06-29 22:00:00,328,6.184875
2026-06-29 22:00:00,329,6.738037
2026-06-29 22:00:00,330,3.8396
2026-06-29 22:00:00,331,8.016846
2026-06-29 22:00:00,332,221.011993
2026-06-29 22:00:00,333,207.00705
2026-06-29 22:00:00,334,207.00705
2026-06-29 22:00:00,335,3.796505
2026-06-29 22:00:00,336,17.590874
2026-06-29 22:00:00,337,2.2248
2026-06-29 22:00:00,338,157.167267
2026-06-29 22:00:00,339,154.725784
2026-06-29 22:00:00,340,172.052673
2026-06-29 22:00:00,341,2.575764
2026-06-29 22:00:00,342,2.44606
2026-06-29 22:00:00,343,2.041687
2026-06-29 22:00:00,344,3.422653
2026-06-29 22:00:00,345,3.727837
2026-06-29 22:00:00,346,27.555168
2026-06-29 22:00:00,347,4.458679
2026-06-29 22:00:00,348,3.59082
2026-06-29 22:00:00,349,28.645447
2026-06-29 22:00:00,350,122
2026-06-29 22:00:00,351,3.304688
2026-06-29 22:00:00,352,68
2026-06-29 22:00:00,353,4.507202
2026-06-29 22:00:00,354,3.086182
2026-06-29 22:00:00,355,8.360168
2026-06-29 22:00:00,356,2.231598
2026-06-29 22:00:00,357,0
2026-06-29 22:00:00,358,0
2026-06-29 22:00:00,359,645.415955
2026-06-29 22:00:00,360,755.31311
2026-06-29 22:00:00,361,1.933777
2026-06-29 22:00:00,362,2.950653
2026-06-29 22:00:00,363,4.736603
2026-06-29 22:00:00,364,3.388969
2026-06-29 22:00:00,365,3.200974
2026-06-29 22:00:00,366,4.604927
2026-06-29 22:00:00,367,684.987183
2026-06-29 22:00:00,368,469.436768
2026-06-29 22:00:00,369,0
2026-06-29 22:00:00,370,1.825623
2026-06-29 22:00:00,371,4.462158
2026-06-29 22:00:00,372,9.240112
2026-06-29 22:00:00,373,0
2026-06-29 22:00:00,374,0
2026-06-29 22:00:00,375,0
2026-06-29 22:00:00,376,0
2026-06-29 22:00:00,377,165.694748
2026-06-29 22:00:00,378,163.760635
2026-06-29 22:00:00,380,65.912842
2026-06-29 22:00:00,381,51.768433
2026-06-29 22:00:00,382,91.93663
2026-06-29 22:00:00,383,128.64238
2026-06-29 22:00:00,384,0
2026-06-29 22:00:00,385,0
2026-06-29 22:00:00,386,0
2026-06-29 22:00:00,387,0
2026-06-29 22:00:00,388,24.375
2026-06-29 22:00:00,389,16.804688
2026-06-29 22:00:00,390,92.953125
2026-06-29 22:00:00,391,15.351562
2026-06-29 22:00:00,392,1.623283
2026-06-29 22:00:00,393,2.182884
2026-06-29 22:00:00,394,0
2026-06-29 22:00:00,395,0
2026-06-29 22:00:00,396,0
2026-06-29 22:00:00,397,0
2026-06-29 22:00:00,398,0
2026-06-29 22:00:00,399,0
2026-06-29 22:00:00,400,0
2026-06-29 22:00:00,401,0
2026-06-29 22:00:00,402,0
2026-06-29 22:00:00,403,0
2026-06-29 22:00:00,404,0
2026-06-29 22:00:00,405,0
2026-06-29 22:00:00,406,0
2026-06-29 22:00:00,407,0
2026-06-29 22:00:00,408,1.438965
2026-06-29 22:00:00,409,2.20459
2026-06-29 22:00:00,410,10.018934
2026-06-29 22:00:00,411,18.25256
2026-06-29 22:00:00,412,0
2026-06-29 22:00:00,413,19.94293
2026-06-29 22:00:00,414,0
2026-06-29 22:00:00,415,39.860962
2026-06-29 22:00:00,416,44.065674
2026-06-29 22:00:00,417,564.741943
2026-06-29 22:00:00,418,260.008545
2026-06-29 22:00:00,419,755.057678
2026-06-29 22:00:00,420,700.011536
2026-06-29 22:00:00,421,630
2026-06-29 22:00:00,422,105.552002
2026-06-29 22:00:00,423,3.265656
2026-06-29 22:00:00,424,5.74588
2026-06-29 22:00:00,425,1.120041
2026-06-29 22:00:00,426,4.269562
2026-06-29 22:00:00,427,34.86499
2026-06-29 22:00:00,428,83.361626
2026-06-29 22:00:00,429,81.629402
2026-06-29 22:00:00,430,42.063675
2026-06-29 22:00:00,431,7.941895
2026-06-29 22:00:00,432,92.898102
2026-06-29 22:00:00,433,0
2026-06-29 22:00:00,434,1.194611
2026-06-29 22:00:00,435,0.895538
2026-06-29 22:00:00,436,4.886139
2026-06-29 22:00:00,437,240.501572
2026-06-29 22:00:00,438,240.501572
2026-06-29 22:00:00,439,248.996872
2026-06-29 22:00:00,440,239.596222
2026-06-29 22:00:00,441,242
2026-06-29 22:00:00,442,248.403778
2026-06-29 22:00:00,443,7.672729
2026-06-29 22:00:00,444,9.33902
2026-06-29 22:00:00,445,5.057892
2026-06-29 22:00:00,446,267.957184
2026-06-29 22:00:00,447,267.957184
2026-06-29 22:00:00,448,264.085632
2026-06-29 22:00:00,449,268.299622
2026-06-29 22:00:00,450,268.299622
2026-06-29 22:00:00,451,263.400787
2026-06-29 22:00:00,452,18.823853
2026-06-29 22:00:00,453,6.097595
2026-06-29 22:00:00,454,16.901184
2026-06-29 22:00:00,455,3.21521
2026-06-29 22:00:00,456,3.847321
2026-06-29 22:00:00,457,5.129517
2026-06-29 22:00:00,458,3.159882
2026-06-29 22:00:00,459,32.505249
2026-06-29 22:00:00,460,37.221924
2026-06-29 22:00:00,461,3.473511
2026-06-29 22:00:00,462,0
2026-06-29 22:00:00,463,23
2026-06-29 22:00:00,464,22.663269
2026-06-29 22:00:00,465,986.838806
2026-06-29 22:00:00,466,25.921631
2026-06-29 22:00:00,467,967.155762
2026-06-29 22:00:00,468,697.763184
2026-06-29 22:00:00,470,999.89624
2026-06-29 22:00:00,471,979.131348
2026-06-29 22:00:00,472,0
2026-06-29 22:00:00,473,0
2026-06-29 22:00:00,474,395
2026-06-29 22:00:00,475,395
2026-06-29 22:00:00,476,225
2026-06-29 22:00:00,477,0
2026-06-29 22:00:00,478,0
2026-06-29 22:00:00,479,1424.947021
2026-06-29 22:00:00,480,1424.72644
2026-06-29 22:00:00,481,140
2026-06-29 22:00:00,482,108
2026-06-29 22:00:00,570,0
2026-06-29 22:00:00,571,0
2026-06-29 22:00:00,572,0
2026-06-29 22:00:00,573,0
2026-06-29 22:00:00,574,0
2026-06-29 22:00:00,575,0
2026-06-29 22:00:00,576,0
2026-06-29 22:00:00,577,0
2026-06-29 22:00:00,578,0
2026-06-29 22:00:00,579,0
2026-06-29 22:00:00,580,0
2026-06-29 22:00:00,581,0
2026-06-29 22:00:00,582,0
2026-06-29 22:00:00,583,0
2026-06-29 22:00:00,584,0
2026-06-29 22:00:00,585,0
2026-06-29 22:00:00,586,0
2026-06-29 22:00:00,587,0
2026-06-29 22:00:00,588,0
2026-06-29 22:00:00,589,0
2026-06-29 22:00:00,590,0
2026-06-29 22:00:00,591,0
2026-06-29 22:00:00,592,0
2026-06-29 22:00:00,593,0
2026-06-29 22:00:00,594,0
2026-06-29 22:00:00,595,0
2026-06-29 22:00:00,596,0
2026-06-29 22:00:00,597,0
2026-06-29 22:00:00,598,0
2026-06-29 22:00:00,599,0
2026-06-29 22:00:00,600,0
2026-06-29 22:00:00,601,0
2026-06-29 22:00:00,602,0
2026-06-29 22:00:00,603,0
2026-06-29 22:05:00,2,25.377096
2026-06-29 22:05:00,3,50
2026-06-29 22:05:00,4,379.993225
2026-06-29 22:05:00,5,379.993225
2026-06-29 22:05:00,6,379.993225
2026-06-29 22:05:00,7,379.993225
2026-06-29 22:05:00,8,379.993225
2026-06-29 22:05:00,9,379.993225
2026-06-29 22:05:00,10,379.993225
2026-06-29 22:05:00,11,421.259277
2026-06-29 22:05:00,13,345
2026-06-29 22:05:00,14,194.687592
2026-06-29 22:05:00,15,392.48938
2026-06-29 22:05:00,16,397.616516
2026-06-29 22:05:00,17,474
2026-06-29 22:05:00,18,452.548584
2026-06-29 22:05:00,19,2.79702
2026-06-29 22:05:00,20,940
2026-06-29 22:05:00,21,482.630371
2026-06-29 22:05:00,22,233.324966
2026-06-29 22:05:00,23,243.744461
2026-06-29 22:05:00,24,233.324966
2026-06-29 22:05:00,27,0
2026-06-29 22:05:00,28,0
2026-06-29 22:05:00,29,0
2026-06-29 22:05:00,31,985.631714
2026-06-29 22:05:00,32,991.906738
2026-06-29 22:05:00,33,211
2026-06-29 22:05:00,35,180.206741
2026-06-29 22:05:00,36,96.879471
2026-06-29 22:05:00,37,524.114807
2026-06-29 22:05:00,38,477.988159
2026-06-29 22:05:00,39,424.84967
2026-06-29 22:05:00,40,425.147217
2026-06-29 22:05:00,41,474.788574
2026-06-29 22:05:00,42,463
2026-06-29 22:05:00,43,3.765228
2026-06-29 22:05:00,44,4.308838
2026-06-29 22:05:00,45,6.511887
2026-06-29 22:05:00,46,4.394669
2026-06-29 22:05:00,47,5.338821
2026-06-29 22:05:00,48,12.319946
2026-06-29 22:05:00,49,8.65773
2026-06-29 22:05:00,50,3.708008
2026-06-29 22:05:00,51,2.620773
2026-06-29 22:05:00,52,430
2026-06-29 22:05:00,53,430
2026-06-29 22:05:00,54,430
2026-06-29 22:05:00,55,0
2026-06-29 22:05:00,56,0
2026-06-29 22:05:00,57,430
2026-06-29 22:05:00,58,430
2026-06-29 22:05:00,59,430
2026-06-29 22:05:00,60,900
2026-06-29 22:05:00,61,900
2026-06-29 22:05:00,62,41.52832
2026-06-29 22:05:00,63,4.989552
2026-06-29 22:05:00,64,0
2026-06-29 22:05:00,65,0
2026-06-29 22:05:00,66,0
2026-06-29 22:05:00,67,0
2026-06-29 22:05:00,68,0
2026-06-29 22:05:00,69,15.62915
2026-06-29 22:05:00,70,12.38623
2026-06-29 22:05:00,71,115.004272
2026-06-29 22:05:00,72,115.004272
2026-06-29 22:05:00,73,126
2026-06-29 22:05:00,74,749.988525
2026-06-29 22:05:00,75,0
2026-06-29 22:05:00,76,362.968018
2026-06-29 22:05:00,77,307.754028
2026-06-29 22:05:00,78,321.028748
2026-06-29 22:05:00,81,386.158936
2026-06-29 22:05:00,82,379.750061
2026-06-29 22:05:00,83,479.996643
2026-06-29 22:05:00,84,476.996277
2026-06-29 22:05:00,85,886.303589
2026-06-29 22:05:00,86,850
2026-06-29 22:05:00,87,3.374584
2026-06-29 22:05:00,88,0
2026-06-29 22:05:00,89,15.296021
2026-06-29 22:05:00,90,2.917725
2026-06-29 22:05:00,91,3.869904
2026-06-29 22:05:00,92,175.823242
2026-06-29 22:05:00,93,186
2026-06-29 22:05:00,94,186
2026-06-29 22:05:00,95,220
2026-06-29 22:05:00,96,3.145477
2026-06-29 22:05:00,97,9.898987
2026-06-29 22:05:00,98,7.445312
2026-06-29 22:05:00,99,26.748871
2026-06-29 22:05:00,100,32.725609
2026-06-29 22:05:00,101,0.607925
2026-06-29 22:05:00,102,9.572739
2026-06-29 22:05:00,103,750.045776
2026-06-29 22:05:00,104,750.045776
2026-06-29 22:05:00,105,0
2026-06-29 22:05:00,106,0
2026-06-29 22:05:00,107,338
2026-06-29 22:05:00,108,149
2026-06-29 22:05:00,109,0
2026-06-29 22:05:00,110,0
2026-06-29 22:05:00,111,0
2026-06-29 22:05:00,112,0
2026-06-29 22:05:00,113,0
2026-06-29 22:05:00,114,0
2026-06-29 22:05:00,115,0
2026-06-29 22:05:00,116,0
2026-06-29 22:05:00,117,0
2026-06-29 22:05:00,118,0
2026-06-29 22:05:00,119,0
2026-06-29 22:05:00,120,0
2026-06-29 22:05:00,121,0
2026-06-29 22:05:00,122,0
2026-06-29 22:05:00,123,0
2026-06-29 22:05:00,124,0
2026-06-29 22:05:00,125,69.675293
2026-06-29 22:05:00,126,69.457397
2026-06-29 22:05:00,127,4.630737
2026-06-29 22:05:00,128,5.725708
2026-06-29 22:05:00,130,0
2026-06-29 22:05:00,131,0
2026-06-29 22:05:00,132,557
2026-06-29 22:05:00,133,179.268372
2026-06-29 22:05:00,134,100.340225
2026-06-29 22:05:00,135,1.553421
2026-06-29 22:05:00,136,1.604233
2026-06-29 22:05:00,137,996.050903
2026-06-29 22:05:00,138,990.923828
2026-06-29 22:05:00,139,977.007324
2026-06-29 22:05:00,140,979.096252
2026-06-29 22:05:00,141,0
2026-06-29 22:05:00,142,956.039551
2026-06-29 22:05:00,143,51.155518
2026-06-29 22:05:00,144,210
2026-06-29 22:05:00,146,109.997025
2026-06-29 22:05:00,147,109.997025
2026-06-29 22:05:00,148,106
2026-06-29 22:05:00,149,9.134766
2026-06-29 22:05:00,150,27.525391
2026-06-29 22:05:00,151,16.204468
2026-06-29 22:05:00,152,3.51535
2026-06-29 22:05:00,153,15.741821
2026-06-29 22:05:00,154,19.690155
2026-06-29 22:05:00,155,2.342285
2026-06-29 22:05:00,156,16.562012
2026-06-29 22:05:00,157,19.11792
2026-06-29 22:05:00,158,6.683868
2026-06-29 22:05:00,159,37.644119
2026-06-29 22:05:00,160,10.955688
2026-06-29 22:05:00,161,0
2026-06-29 22:05:00,162,0
2026-06-29 22:05:00,163,0
2026-06-29 22:05:00,164,0
2026-06-29 22:05:00,165,0
2026-06-29 22:05:00,166,0
2026-06-29 22:05:00,167,13.673553
2026-06-29 22:05:00,168,141.003906
2026-06-29 22:05:00,169,70.5
2026-06-29 22:05:00,170,6.460205
2026-06-29 22:05:00,171,632.877441
2026-06-29 22:05:00,172,0
2026-06-29 22:05:00,173,0
2026-06-29 22:05:00,174,220.003357
2026-06-29 22:05:00,175,290
2026-06-29 22:05:00,178,1.886047
2026-06-29 22:05:00,179,10.372101
2026-06-29 22:05:00,180,15.044525
2026-06-29 22:05:00,181,47.024292
2026-06-29 22:05:00,182,48.064972
2026-06-29 22:05:00,183,120.753204
2026-06-29 22:05:00,184,0
2026-06-29 22:05:00,185,0
2026-06-29 22:05:00,186,0
2026-06-29 22:05:00,187,162.083801
2026-06-29 22:05:00,188,162.083801
2026-06-29 22:05:00,189,216
2026-06-29 22:05:00,190,264.399994
2026-06-29 22:05:00,191,2.31636
2026-06-29 22:05:00,192,3.811768
2026-06-29 22:05:00,193,70.204773
2026-06-29 22:05:00,194,3.109833
2026-06-29 22:05:00,195,3.91095
2026-06-29 22:05:00,196,81.550034
2026-06-29 22:05:00,197,0
2026-06-29 22:05:00,198,0
2026-06-29 22:05:00,199,0
2026-06-29 22:05:00,200,0
2026-06-29 22:05:00,201,0
2026-06-29 22:05:00,202,0
2026-06-29 22:05:00,203,996.771851
2026-06-29 22:05:00,204,1000
2026-06-29 22:05:00,205,1.521576
2026-06-29 22:05:00,206,1.558395
2026-06-29 22:05:00,207,0
2026-06-29 22:05:00,208,0
2026-06-29 22:05:00,209,0
2026-06-29 22:05:00,210,52
2026-06-29 22:05:00,211,26
2026-06-29 22:05:00,212,1410
2026-06-29 22:05:00,213,1412
2026-06-29 22:05:00,214,0
2026-06-29 22:05:00,215,338.097595
2026-06-29 22:05:00,216,338.097595
2026-06-29 22:05:00,217,346.012054
2026-06-29 22:05:00,218,2.367613
2026-06-29 22:05:00,219,2.164839
2026-06-29 22:05:00,220,33.25835
2026-06-29 22:05:00,221,35
2026-06-29 22:05:00,222,120
2026-06-29 22:05:00,223,119.394989
2026-06-29 22:05:00,224,0
2026-06-29 22:05:00,225,8.152649
2026-06-29 22:05:00,226,33.505127
2026-06-29 22:05:00,227,8.887756
2026-06-29 22:05:00,228,29.15509
2026-06-29 22:05:00,229,1.966736
2026-06-29 22:05:00,230,1.550446
2026-06-29 22:05:00,231,2.25354
2026-06-29 22:05:00,232,4.954803
2026-06-29 22:05:00,233,1.4487
2026-06-29 22:05:00,234,2.160278
2026-06-29 22:05:00,235,5.953888
2026-06-29 22:05:00,236,4.316467
2026-06-29 22:05:00,237,0
2026-06-29 22:05:00,238,3.086121
2026-06-29 22:05:00,239,0.868225
2026-06-29 22:05:00,240,28.649902
2026-06-29 22:05:00,241,28.100586
2026-06-29 22:05:00,242,1.036072
2026-06-29 22:05:00,245,5.779526
2026-06-29 22:05:00,246,1.254852
2026-06-29 22:05:00,247,200
2026-06-29 22:05:00,248,100
2026-06-29 22:05:00,249,10.17218
2026-06-29 22:05:00,250,11.466797
2026-06-29 22:05:00,251,6.339661
2026-06-29 22:05:00,254,70.133728
2026-06-29 22:05:00,255,61.007477
2026-06-29 22:05:00,256,1.955994
2026-06-29 22:05:00,257,5.788513
2026-06-29 22:05:00,258,3.506958
2026-06-29 22:05:00,259,14.197815
2026-06-29 22:05:00,260,2.417419
2026-06-29 22:05:00,261,2.237976
2026-06-29 22:05:00,262,98.237366
2026-06-29 22:05:00,263,96.648071
2026-06-29 22:05:00,264,185.200439
2026-06-29 22:05:00,265,134.669067
2026-06-29 22:05:00,266,137.209717
2026-06-29 22:05:00,267,216.015991
2026-06-29 22:05:00,268,236.287109
2026-06-29 22:05:00,269,78.564453
2026-06-29 22:05:00,270,130.002747
2026-06-29 22:05:00,271,85
2026-06-29 22:05:00,272,212.026627
2026-06-29 22:05:00,273,127.969902
2026-06-29 22:05:00,274,150
2026-06-29 22:05:00,275,120
2026-06-29 22:05:00,276,167.006439
2026-06-29 22:05:00,277,167.006439
2026-06-29 22:05:00,278,204
2026-06-29 22:05:00,279,0
2026-06-29 22:05:00,280,0
2026-06-29 22:05:00,281,163
2026-06-29 22:05:00,282,163
2026-06-29 22:05:00,283,200
2026-06-29 22:05:00,287,10.870693
2026-06-29 22:05:00,288,0.731224
2026-06-29 22:05:00,289,3.281655
2026-06-29 22:05:00,290,10.641565
2026-06-29 22:05:00,291,0.993134
2026-06-29 22:05:00,292,230
2026-06-29 22:05:00,293,230
2026-06-29 22:05:00,294,10.66095
2026-06-29 22:05:00,295,27.999817
2026-06-29 22:05:00,296,14.34137
2026-06-29 22:05:00,297,67.12854
2026-06-29 22:05:00,298,96.649857
2026-06-29 22:05:00,299,0
2026-06-29 22:05:00,300,0
2026-06-29 22:05:00,301,0
2026-06-29 22:05:00,302,4.255035
2026-06-29 22:05:00,303,7.516708
2026-06-29 22:05:00,304,3.659943
2026-06-29 22:05:00,305,10.891907
2026-06-29 22:05:00,306,9.21048
2026-06-29 22:05:00,307,16.962189
2026-06-29 22:05:00,308,5.334625
2026-06-29 22:05:00,309,22.730194
2026-06-29 22:05:00,310,5.334625
2026-06-29 22:05:00,311,2.679535
2026-06-29 22:05:00,312,9.408875
2026-06-29 22:05:00,313,21.417877
2026-06-29 22:05:00,314,0
2026-06-29 22:05:00,315,0
2026-06-29 22:05:00,316,9.027374
2026-06-29 22:05:00,317,6.402771
2026-06-29 22:05:00,318,3.411987
2026-06-29 22:05:00,319,1.260406
2026-06-29 22:05:00,320,4.937897
2026-06-29 22:05:00,321,19.113739
2026-06-29 22:05:00,322,5.083984
2026-06-29 22:05:00,323,4.288025
2026-06-29 22:05:00,324,4.039307
2026-06-29 22:05:00,325,8.724365
2026-06-29 22:05:00,326,9.570526
2026-06-29 22:05:00,327,9.80896
2026-06-29 22:05:00,328,6.184875
2026-06-29 22:05:00,329,6.738037
2026-06-29 22:05:00,330,3.8396
2026-06-29 22:05:00,331,8.016846
2026-06-29 22:05:00,332,221.011993
2026-06-29 22:05:00,333,207.00705
2026-06-29 22:05:00,334,207.00705
2026-06-29 22:05:00,335,3.796505
2026-06-29 22:05:00,336,17.590874
2026-06-29 22:05:00,337,2.2248
2026-06-29 22:05:00,338,157.411423
2026-06-29 22:05:00,339,154.64949
2026-06-29 22:05:00,340,172.052673
2026-06-29 22:05:00,341,2.575764
2026-06-29 22:05:00,342,2.44606
2026-06-29 22:05:00,343,2.041687
2026-06-29 22:05:00,344,3.422653
2026-06-29 22:05:00,345,3.727837
2026-06-29 22:05:00,346,27.555168
2026-06-29 22:05:00,347,4.458679
2026-06-29 22:05:00,348,3.59082
2026-06-29 22:05:00,349,28.645447
2026-06-29 22:05:00,350,122
2026-06-29 22:05:00,351,3.304688
2026-06-29 22:05:00,352,68
2026-06-29 22:05:00,353,4.507202
2026-06-29 22:05:00,354,3.086182
2026-06-29 22:05:00,355,8.360168
2026-06-29 22:05:00,356,2.231598
2026-06-29 22:05:00,357,0
2026-06-29 22:05:00,358,0
2026-06-29 22:05:00,359,650.578186
2026-06-29 22:05:00,360,757
2026-06-29 22:05:00,361,1.933777
2026-06-29 22:05:00,362,2.950653
2026-06-29 22:05:00,363,4.736603
2026-06-29 22:05:00,364,3.388969
2026-06-29 22:05:00,365,3.200974
2026-06-29 22:05:00,366,4.604927
2026-06-29 22:05:00,367,681.016724
2026-06-29 22:05:00,368,468.240845
2026-06-29 22:05:00,369,0
2026-06-29 22:05:00,370,1.825623
2026-06-29 22:05:00,371,4.462158
2026-06-29 22:05:00,372,9.240112
2026-06-29 22:05:00,373,0
2026-06-29 22:05:00,374,0
2026-06-29 22:05:00,375,0
2026-06-29 22:05:00,376,0
2026-06-29 22:05:00,377,164.09787
2026-06-29 22:05:00,378,164.087952
2026-06-29 22:05:00,380,65.932068
2026-06-29 22:05:00,381,51.768433
2026-06-29 22:05:00,382,91.370132
2026-06-29 22:05:00,383,127.646729
2026-06-29 22:05:00,384,0
2026-06-29 22:05:00,385,0
2026-06-29 22:05:00,386,0
2026-06-29 22:05:00,387,0
2026-06-29 22:05:00,388,24.375
2026-06-29 22:05:00,389,16.804688
2026-06-29 22:05:00,390,92.953125
2026-06-29 22:05:00,391,15.351562
2026-06-29 22:05:00,392,1.623283
2026-06-29 22:05:00,393,2.182884
2026-06-29 22:05:00,394,0
2026-06-29 22:05:00,395,0
2026-06-29 22:05:00,396,0
2026-06-29 22:05:00,397,0
2026-06-29 22:05:00,398,0
2026-06-29 22:05:00,399,0
2026-06-29 22:05:00,400,0
2026-06-29 22:05:00,401,0
2026-06-29 22:05:00,402,0
2026-06-29 22:05:00,403,0
2026-06-29 22:05:00,404,0
2026-06-29 22:05:00,405,0
2026-06-29 22:05:00,406,0
2026-06-29 22:05:00,407,0
2026-06-29 22:05:00,408,1.438965
2026-06-29 22:05:00,409,2.20459
2026-06-29 22:05:00,410,10.018934
2026-06-29 22:05:00,411,18.472025
2026-06-29 22:05:00,412,0
2026-06-29 22:05:00,413,19.94293
2026-06-29 22:05:00,414,0
2026-06-29 22:05:00,415,39.860962
2026-06-29 22:05:00,416,44.065674
2026-06-29 22:05:00,417,563.917969
2026-06-29 22:05:00,418,260.008545
2026-06-29 22:05:00,419,755.057678
2026-06-29 22:05:00,420,728.011536
2026-06-29 22:05:00,421,630
2026-06-29 22:05:00,422,105.552002
2026-06-29 22:05:00,423,3.265656
2026-06-29 22:05:00,424,5.74588
2026-06-29 22:05:00,425,1.120041
2026-06-29 22:05:00,426,4.269562
2026-06-29 22:05:00,427,34.86499
2026-06-29 22:05:00,428,83.307495
2026-06-29 22:05:00,429,81.698296
2026-06-29 22:05:00,430,42.157181
2026-06-29 22:05:00,431,7.941895
2026-06-29 22:05:00,432,92.872467
2026-06-29 22:05:00,433,0
2026-06-29 22:05:00,434,1.194611
2026-06-29 22:05:00,435,0.895538
2026-06-29 22:05:00,436,4.886139
2026-06-29 22:05:00,437,240.501572
2026-06-29 22:05:00,438,240.501572
2026-06-29 22:05:00,439,248.996872
2026-06-29 22:05:00,440,242
2026-06-29 22:05:00,441,239.596222
2026-06-29 22:05:00,442,248.403778
2026-06-29 22:05:00,443,7.672729
2026-06-29 22:05:00,444,9.33902
2026-06-29 22:05:00,445,5.057892
2026-06-29 22:05:00,446,269.108826
2026-06-29 22:05:00,447,266.805542
2026-06-29 22:05:00,448,264.085632
2026-06-29 22:05:00,449,268.299622
2026-06-29 22:05:00,450,268.299622
2026-06-29 22:05:00,451,263.400787
2026-06-29 22:05:00,452,18.823853
2026-06-29 22:05:00,453,4.052856
2026-06-29 22:05:00,454,16.901184
2026-06-29 22:05:00,455,3.21521
2026-06-29 22:05:00,456,3.847321
2026-06-29 22:05:00,457,5.129517
2026-06-29 22:05:00,458,3.159882
2026-06-29 22:05:00,459,32.505249
2026-06-29 22:05:00,460,37.221924
2026-06-29 22:05:00,461,3.473511
2026-06-29 22:05:00,462,0
2026-06-29 22:05:00,463,23
2026-06-29 22:05:00,464,22.663269
2026-06-29 22:05:00,465,986.838806
2026-06-29 22:05:00,466,25.921631
2026-06-29 22:05:00,467,967.485352
2026-06-29 22:05:00,468,696.224609
2026-06-29 22:05:00,470,999.89624
2026-06-29 22:05:00,471,979.131348
2026-06-29 22:05:00,472,0
2026-06-29 22:05:00,473,0
2026-06-29 22:05:00,474,395
2026-06-29 22:05:00,475,395
2026-06-29 22:05:00,476,226.192566
2026-06-29 22:05:00,477,0
2026-06-29 22:05:00,478,0
2026-06-29 22:05:00,479,1418.991943
2026-06-29 22:05:00,480,1424.947021
2026-06-29 22:05:00,481,140
2026-06-29 22:05:00,482,108
2026-06-29 22:05:00,570,0
2026-06-29 22:05:00,571,0
2026-06-29 22:05:00,572,0
2026-06-29 22:05:00,573,0
2026-06-29 22:05:00,574,0
2026-06-29 22:05:00,575,0
2026-06-29 22:05:00,576,0
2026-06-29 22:05:00,577,0
2026-06-29 22:05:00,578,0
2026-06-29 22:05:00,579,0
2026-06-29 22:05:00,580,0
2026-06-29 22:05:00,581,0
2026-06-29 22:05:00,582,0
2026-06-29 22:05:00,583,0
2026-06-29 22:05:00,584,0
2026-06-29 22:05:00,585,0
2026-06-29 22:05:00,586,0
2026-06-29 22:05:00,587,0
2026-06-29 22:05:00,588,0
2026-06-29 22:05:00,589,0
2026-06-29 22:05:00,590,0
2026-06-29 22:05:00,591,0
2026-06-29 22:05:00,592,0
2026-06-29 22:05:00,593,0
2026-06-29 22:05:00,594,0
2026-06-29 22:05:00,595,0
2026-06-29 22:05:00,596,0
2026-06-29 22:05:00,597,0
2026-06-29 22:05:00,598,0
2026-06-29 22:05:00,599,0
2026-06-29 22:05:00,600,0
2026-06-29 22:05:00,601,0
2026-06-29 22:05:00,602,0
2026-06-29 22:05:00,603,0
2026-06-29 22:10:00,2,25.377096
2026-06-29 22:10:00,3,6.519875
2026-06-29 22:10:00,4,396.384644
2026-06-29 22:10:00,5,393.629456
2026-06-29 22:10:00,6,395.896973
2026-06-29 22:10:00,7,393.825867
2026-06-29 22:10:00,8,379.993225
2026-06-29 22:10:00,9,394.606079
2026-06-29 22:10:00,10,411.737549
2026-06-29 22:10:00,11,451.884644
2026-06-29 22:10:00,13,345
2026-06-29 22:10:00,14,194.687592
2026-06-29 22:10:00,15,392.48938
2026-06-29 22:10:00,16,416.804749
2026-06-29 22:10:00,17,474
2026-06-29 22:10:00,18,450.155579
2026-06-29 22:10:00,19,3.277687
2026-06-29 22:10:00,20,914.724304
2026-06-29 22:10:00,21,484.072388
2026-06-29 22:10:00,22,308.771149
2026-06-29 22:10:00,23,298.844482
2026-06-29 22:10:00,24,308.771149
2026-06-29 22:10:00,27,0
2026-06-29 22:10:00,28,0
2026-06-29 22:10:00,29,0
2026-06-29 22:10:00,31,986.692261
2026-06-29 22:10:00,32,992.967285
2026-06-29 22:10:00,33,211.993164
2026-06-29 22:10:00,35,190
2026-06-29 22:10:00,36,107
2026-06-29 22:10:00,37,523.770142
2026-06-29 22:10:00,38,477.988159
2026-06-29 22:10:00,39,440.136597
2026-06-29 22:10:00,40,443.120636
2026-06-29 22:10:00,41,474.834473
2026-06-29 22:10:00,42,463
2026-06-29 22:10:00,43,3.765228
2026-06-29 22:10:00,44,4.308838
2026-06-29 22:10:00,45,6.511887
2026-06-29 22:10:00,46,4.394669
2026-06-29 22:10:00,47,5.338821
2026-06-29 22:10:00,48,12.319946
2026-06-29 22:10:00,49,8.65773
2026-06-29 22:10:00,50,3.708008
2026-06-29 22:10:00,51,2.620773
2026-06-29 22:10:00,52,410
2026-06-29 22:10:00,53,410
2026-06-29 22:10:00,54,413.622314
2026-06-29 22:10:00,55,0
2026-06-29 22:10:00,56,0
2026-06-29 22:10:00,57,410
2026-06-29 22:10:00,58,410
2026-06-29 22:10:00,59,410
2026-06-29 22:10:00,60,829.985229
2026-06-29 22:10:00,61,842.264771
2026-06-29 22:10:00,62,41.660599
2026-06-29 22:10:00,63,4.989552
2026-06-29 22:10:00,64,0
2026-06-29 22:10:00,65,0
2026-06-29 22:10:00,66,0
2026-06-29 22:10:00,67,0
2026-06-29 22:10:00,68,0
2026-06-29 22:10:00,69,15.62915
2026-06-29 22:10:00,70,12.38623
2026-06-29 22:10:00,71,115.004272
2026-06-29 22:10:00,72,115.004272
2026-06-29 22:10:00,73,126
2026-06-29 22:10:00,74,749.988525
2026-06-29 22:10:00,75,0
2026-06-29 22:10:00,76,389.567871
2026-06-29 22:10:00,77,311.689453
2026-06-29 22:10:00,78,339.068359
2026-06-29 22:10:00,81,405.50769
2026-06-29 22:10:00,82,397.2677
2026-06-29 22:10:00,83,479.996643
2026-06-29 22:10:00,84,476.996277
2026-06-29 22:10:00,85,926.130249
2026-06-29 22:10:00,86,849.983276
2026-06-29 22:10:00,87,3.374584
2026-06-29 22:10:00,88,0
2026-06-29 22:10:00,89,15.296021
2026-06-29 22:10:00,90,2.917725
2026-06-29 22:10:00,91,3.869904
2026-06-29 22:10:00,92,107.889038
2026-06-29 22:10:00,93,186
2026-06-29 22:10:00,94,186
2026-06-29 22:10:00,95,220
2026-06-29 22:10:00,96,3.145477
2026-06-29 22:10:00,97,9.898987
2026-06-29 22:10:00,98,7.445312
2026-06-29 22:10:00,99,26.748871
2026-06-29 22:10:00,100,32.908722
2026-06-29 22:10:00,101,0.607925
2026-06-29 22:10:00,102,9.634163
2026-06-29 22:10:00,103,750.045776
2026-06-29 22:10:00,104,750.045776
2026-06-29 22:10:00,105,0
2026-06-29 22:10:00,106,0
2026-06-29 22:10:00,107,338
2026-06-29 22:10:00,108,149
2026-06-29 22:10:00,109,0
2026-06-29 22:10:00,110,0
2026-06-29 22:10:00,111,0
2026-06-29 22:10:00,112,0
2026-06-29 22:10:00,113,0
2026-06-29 22:10:00,114,0
2026-06-29 22:10:00,115,0
2026-06-29 22:10:00,116,0
2026-06-29 22:10:00,117,0
2026-06-29 22:10:00,118,0
2026-06-29 22:10:00,119,0
2026-06-29 22:10:00,120,0
2026-06-29 22:10:00,121,0
2026-06-29 22:10:00,122,0
2026-06-29 22:10:00,123,0
2026-06-29 22:10:00,124,0
2026-06-29 22:10:00,125,70.116577
2026-06-29 22:10:00,126,69.382324
2026-06-29 22:10:00,127,4.630737
2026-06-29 22:10:00,128,5.725708
2026-06-29 22:10:00,130,0
2026-06-29 22:10:00,131,0
2026-06-29 22:10:00,132,557
2026-06-29 22:10:00,133,192.456238
2026-06-29 22:10:00,134,108.438042
2026-06-29 22:10:00,135,1.553421
2026-06-29 22:10:00,136,1.604233
2026-06-29 22:10:00,137,996.050903
2026-06-29 22:10:00,138,990.923828
2026-06-29 22:10:00,139,977.007324
2026-06-29 22:10:00,140,978.433105
2026-06-29 22:10:00,141,0
2026-06-29 22:10:00,142,953.502319
2026-06-29 22:10:00,143,51.654053
2026-06-29 22:10:00,144,230.17131
2026-06-29 22:10:00,146,109.997025
2026-06-29 22:10:00,147,109.997025
2026-06-29 22:10:00,148,106
2026-06-29 22:10:00,149,9.134766
2026-06-29 22:10:00,150,27.525391
2026-06-29 22:10:00,151,16.204468
2026-06-29 22:10:00,152,3.51535
2026-06-29 22:10:00,153,15.741821
2026-06-29 22:10:00,154,19.690155
2026-06-29 22:10:00,155,2.342285
2026-06-29 22:10:00,156,16.562012
2026-06-29 22:10:00,157,19.11792
2026-06-29 22:10:00,158,6.683868
2026-06-29 22:10:00,159,37.711266
2026-06-29 22:10:00,160,11.048004
2026-06-29 22:10:00,161,0
2026-06-29 22:10:00,162,0
2026-06-29 22:10:00,163,0
2026-06-29 22:10:00,164,0
2026-06-29 22:10:00,165,0
2026-06-29 22:10:00,166,0
2026-06-29 22:10:00,167,13.699173
2026-06-29 22:10:00,168,141.003906
2026-06-29 22:10:00,169,70.5
2026-06-29 22:10:00,170,6.460205
2026-06-29 22:10:00,171,632.877441
2026-06-29 22:10:00,172,0
2026-06-29 22:10:00,173,0
2026-06-29 22:10:00,174,299.998108
2026-06-29 22:10:00,175,14.432861
2026-06-29 22:10:00,178,1.886047
2026-06-29 22:10:00,179,10.372101
2026-06-29 22:10:00,180,15.044525
2026-06-29 22:10:00,181,47.024292
2026-06-29 22:10:00,182,48.064972
2026-06-29 22:10:00,183,120.753204
2026-06-29 22:10:00,184,0
2026-06-29 22:10:00,185,0
2026-06-29 22:10:00,186,0
2026-06-29 22:10:00,187,162.083801
2026-06-29 22:10:00,188,162.083801
2026-06-29 22:10:00,189,216
2026-06-29 22:10:00,190,264.399994
2026-06-29 22:10:00,191,2.31636
2026-06-29 22:10:00,192,3.811768
2026-06-29 22:10:00,193,70.204773
2026-06-29 22:10:00,194,3.109833
2026-06-29 22:10:00,195,3.91095
2026-06-29 22:10:00,196,81.550034
2026-06-29 22:10:00,197,0
2026-06-29 22:10:00,198,0
2026-06-29 22:10:00,199,0
2026-06-29 22:10:00,200,0
2026-06-29 22:10:00,201,0
2026-06-29 22:10:00,202,0
2026-06-29 22:10:00,203,996.771851
2026-06-29 22:10:00,204,1000
2026-06-29 22:10:00,205,1.521576
2026-06-29 22:10:00,206,1.558395
2026-06-29 22:10:00,207,0
2026-06-29 22:10:00,208,0
2026-06-29 22:10:00,209,0
2026-06-29 22:10:00,210,52
2026-06-29 22:10:00,211,26
2026-06-29 22:10:00,212,1410
2026-06-29 22:10:00,213,1412
2026-06-29 22:10:00,214,0
2026-06-29 22:10:00,215,381
2026-06-29 22:10:00,216,381
2026-06-29 22:10:00,217,382
2026-06-29 22:10:00,218,2.367613
2026-06-29 22:10:00,219,2.164839
2026-06-29 22:10:00,220,33.25835
2026-06-29 22:10:00,221,35
2026-06-29 22:10:00,222,120.03569
2026-06-29 22:10:00,223,119.394989
2026-06-29 22:10:00,224,0
2026-06-29 22:10:00,225,8.152649
2026-06-29 22:10:00,226,33.505127
2026-06-29 22:10:00,227,8.887756
2026-06-29 22:10:00,228,29.15509
2026-06-29 22:10:00,229,1.966736
2026-06-29 22:10:00,230,1.550446
2026-06-29 22:10:00,231,2.25354
2026-06-29 22:10:00,232,4.954803
2026-06-29 22:10:00,233,1.4487
2026-06-29 22:10:00,234,2.160278
2026-06-29 22:10:00,235,5.953888
2026-06-29 22:10:00,236,4.316467
2026-06-29 22:10:00,237,0
2026-06-29 22:10:00,238,3.086121
2026-06-29 22:10:00,239,0.868225
2026-06-29 22:10:00,240,28.465271
2026-06-29 22:10:00,241,28.167725
2026-06-29 22:10:00,242,1.036072
2026-06-29 22:10:00,245,5.779526
2026-06-29 22:10:00,246,1.254852
2026-06-29 22:10:00,247,200
2026-06-29 22:10:00,248,100
2026-06-29 22:10:00,249,10.17218
2026-06-29 22:10:00,250,11.466797
2026-06-29 22:10:00,251,6.339661
2026-06-29 22:10:00,254,70.133728
2026-06-29 22:10:00,255,61.379181
2026-06-29 22:10:00,256,1.955994
2026-06-29 22:10:00,257,5.788513
2026-06-29 22:10:00,258,3.506958
2026-06-29 22:10:00,259,14.197815
2026-06-29 22:10:00,260,2.417419
2026-06-29 22:10:00,261,2.237976
2026-06-29 22:10:00,262,53.836121
2026-06-29 22:10:00,263,44.397705
2026-06-29 22:10:00,264,113.273315
2026-06-29 22:10:00,265,121.462158
2026-06-29 22:10:00,266,123.064331
2026-06-29 22:10:00,267,203.853088
2026-06-29 22:10:00,268,236.564819
2026-06-29 22:10:00,269,78.692627
2026-06-29 22:10:00,270,130.002747
2026-06-29 22:10:00,271,85
2026-06-29 22:10:00,272,198.509644
2026-06-29 22:10:00,273,126.233086
2026-06-29 22:10:00,274,150
2026-06-29 22:10:00,275,120
2026-06-29 22:10:00,276,170.746841
2026-06-29 22:10:00,277,170.746841
2026-06-29 22:10:00,278,206.635086
2026-06-29 22:10:00,279,0
2026-06-29 22:10:00,280,0
2026-06-29 22:10:00,281,163
2026-06-29 22:10:00,282,163
2026-06-29 22:10:00,283,200
2026-06-29 22:10:00,287,10.903653
2026-06-29 22:10:00,288,0.731224
2026-06-29 22:10:00,289,3.284707
2026-06-29 22:10:00,290,10.66514
2026-06-29 22:10:00,291,0.993134
2026-06-29 22:10:00,292,230
2026-06-29 22:10:00,293,230
2026-06-29 22:10:00,294,10.66095
2026-06-29 22:10:00,295,27.999817
2026-06-29 22:10:00,296,14.34137
2026-06-29 22:10:00,297,67.12854
2026-06-29 22:10:00,298,96.604996
2026-06-29 22:10:00,299,0
2026-06-29 22:10:00,300,0
2026-06-29 22:10:00,301,0
2026-06-29 22:10:00,302,4.255035
2026-06-29 22:10:00,303,7.516708
2026-06-29 22:10:00,304,3.659943
2026-06-29 22:10:00,305,10.891907
2026-06-29 22:10:00,306,9.21048
2026-06-29 22:10:00,307,16.962189
2026-06-29 22:10:00,308,5.334625
2026-06-29 22:10:00,309,22.730194
2026-06-29 22:10:00,310,5.334625
2026-06-29 22:10:00,311,2.679535
2026-06-29 22:10:00,312,9.408875
2026-06-29 22:10:00,313,21.417877
2026-06-29 22:10:00,314,0
2026-06-29 22:10:00,315,0
2026-06-29 22:10:00,316,9.027374
2026-06-29 22:10:00,317,6.402771
2026-06-29 22:10:00,318,3.411987
2026-06-29 22:10:00,319,1.260406
2026-06-29 22:10:00,320,4.937897
2026-06-29 22:10:00,321,19.113739
2026-06-29 22:10:00,322,5.083984
2026-06-29 22:10:00,323,4.288025
2026-06-29 22:10:00,324,4.039307
2026-06-29 22:10:00,325,8.724365
2026-06-29 22:10:00,326,9.570526
2026-06-29 22:10:00,327,9.80896
2026-06-29 22:10:00,328,6.184875
2026-06-29 22:10:00,329,6.738037
2026-06-29 22:10:00,330,3.8396
2026-06-29 22:10:00,331,8.016846
2026-06-29 22:10:00,332,221.011993
2026-06-29 22:10:00,333,207.00705
2026-06-29 22:10:00,334,207.00705
2026-06-29 22:10:00,335,3.796505
2026-06-29 22:10:00,336,17.590874
2026-06-29 22:10:00,337,2.2248
2026-06-29 22:10:00,338,157.25882
2026-06-29 22:10:00,339,154.64949
2026-06-29 22:10:00,340,172.35022
2026-06-29 22:10:00,341,2.575764
2026-06-29 22:10:00,342,2.44606
2026-06-29 22:10:00,343,2.041687
2026-06-29 22:10:00,344,3.422653
2026-06-29 22:10:00,345,3.727837
2026-06-29 22:10:00,346,27.555168
2026-06-29 22:10:00,347,4.458679
2026-06-29 22:10:00,348,3.59082
2026-06-29 22:10:00,349,28.645447
2026-06-29 22:10:00,350,122
2026-06-29 22:10:00,351,3.304688
2026-06-29 22:10:00,352,68
2026-06-29 22:10:00,353,4.507202
2026-06-29 22:10:00,354,3.086182
2026-06-29 22:10:00,355,8.360168
2026-06-29 22:10:00,356,2.231598
2026-06-29 22:10:00,357,0
2026-06-29 22:10:00,358,0
2026-06-29 22:10:00,359,680.01709
2026-06-29 22:10:00,360,757
2026-06-29 22:10:00,361,1.933777
2026-06-29 22:10:00,362,2.950653
2026-06-29 22:10:00,363,4.736603
2026-06-29 22:10:00,364,3.388969
2026-06-29 22:10:00,365,3.200974
2026-06-29 22:10:00,366,4.604927
2026-06-29 22:10:00,367,683.217224
2026-06-29 22:10:00,368,470.058594
2026-06-29 22:10:00,369,0
2026-06-29 22:10:00,370,1.825623
2026-06-29 22:10:00,371,4.462158
2026-06-29 22:10:00,372,9.240112
2026-06-29 22:10:00,373,0
2026-06-29 22:10:00,374,0
2026-06-29 22:10:00,375,0
2026-06-29 22:10:00,376,0
2026-06-29 22:10:00,377,167.490005
2026-06-29 22:10:00,378,166.131165
2026-06-29 22:10:00,380,66.226868
2026-06-29 22:10:00,381,51.768433
2026-06-29 22:10:00,382,89.333015
2026-06-29 22:10:00,383,132.064285
2026-06-29 22:10:00,384,0
2026-06-29 22:10:00,385,0
2026-06-29 22:10:00,386,0
2026-06-29 22:10:00,387,0
2026-06-29 22:10:00,388,24.375
2026-06-29 22:10:00,389,16.804688
2026-06-29 22:10:00,390,92.953125
2026-06-29 22:10:00,391,15.351562
2026-06-29 22:10:00,392,1.623283
2026-06-29 22:10:00,393,2.182884
2026-06-29 22:10:00,394,0
2026-06-29 22:10:00,395,0
2026-06-29 22:10:00,396,0
2026-06-29 22:10:00,397,0
2026-06-29 22:10:00,398,0
2026-06-29 22:10:00,399,0
2026-06-29 22:10:00,400,0
2026-06-29 22:10:00,401,0
2026-06-29 22:10:00,402,0
2026-06-29 22:10:00,403,0
2026-06-29 22:10:00,404,0
2026-06-29 22:10:00,405,0
2026-06-29 22:10:00,406,0
2026-06-29 22:10:00,407,0
2026-06-29 22:10:00,408,1.438965
2026-06-29 22:10:00,409,2.20459
2026-06-29 22:10:00,410,10.018934
2026-06-29 22:10:00,411,18.637239
2026-06-29 22:10:00,412,0
2026-06-29 22:10:00,413,19.94293
2026-06-29 22:10:00,414,0
2026-06-29 22:10:00,415,39.860962
2026-06-29 22:10:00,416,44.065674
2026-06-29 22:10:00,417,564.833496
2026-06-29 22:10:00,418,260.008545
2026-06-29 22:10:00,419,755.057678
2026-06-29 22:10:00,420,751.703796
2026-06-29 22:10:00,421,630
2026-06-29 22:10:00,422,105.552002
2026-06-29 22:10:00,423,3.265656
2026-06-29 22:10:00,424,5.74588
2026-06-29 22:10:00,425,1.120041
2026-06-29 22:10:00,426,4.269562
2026-06-29 22:10:00,427,34.86499
2026-06-29 22:10:00,428,84.262192
2026-06-29 22:10:00,429,82.431541
2026-06-29 22:10:00,430,42.063675
2026-06-29 22:10:00,431,7.941895
2026-06-29 22:10:00,432,92.616119
2026-06-29 22:10:00,433,0
2026-06-29 22:10:00,434,1.194611
2026-06-29 22:10:00,435,0.895538
2026-06-29 22:10:00,436,4.886139
2026-06-29 22:10:00,437,240.501572
2026-06-29 22:10:00,438,240.501572
2026-06-29 22:10:00,439,248.996872
2026-06-29 22:10:00,440,239.596222
2026-06-29 22:10:00,441,242
2026-06-29 22:10:00,442,248.403778
2026-06-29 22:10:00,443,7.672729
2026-06-29 22:10:00,444,9.33902
2026-06-29 22:10:00,445,5.057892
2026-06-29 22:10:00,446,266.805542
2026-06-29 22:10:00,447,269.108826
2026-06-29 22:10:00,448,264.085632
2026-06-29 22:10:00,449,268.299622
2026-06-29 22:10:00,450,268.299622
2026-06-29 22:10:00,451,263.400787
2026-06-29 22:10:00,452,18.823853
2026-06-29 22:10:00,453,4.052856
2026-06-29 22:10:00,454,16.901184
2026-06-29 22:10:00,455,3.21521
2026-06-29 22:10:00,456,3.847321
2026-06-29 22:10:00,457,5.129517
2026-06-29 22:10:00,458,3.159882
2026-06-29 22:10:00,459,32.505249
2026-06-29 22:10:00,460,37.221924
2026-06-29 22:10:00,461,3.473511
2026-06-29 22:10:00,462,0
2026-06-29 22:10:00,463,23
2026-06-29 22:10:00,464,22.663269
2026-06-29 22:10:00,465,988.86853
2026-06-29 22:10:00,466,25.921631
2026-06-29 22:10:00,467,968.144531
2026-06-29 22:10:00,468,698.092773
2026-06-29 22:10:00,470,989.568848
2026-06-29 22:10:00,471,989.568848
2026-06-29 22:10:00,472,0
2026-06-29 22:10:00,473,0
2026-06-29 22:10:00,474,395
2026-06-29 22:10:00,475,273.926025
2026-06-29 22:10:00,476,226.117798
2026-06-29 22:10:00,477,0
2026-06-29 22:10:00,478,0
2026-06-29 22:10:00,479,1424.211792
2026-06-29 22:10:00,480,1424.652954
2026-06-29 22:10:00,481,140
2026-06-29 22:10:00,482,108
2026-06-29 22:10:00,570,0
2026-06-29 22:10:00,571,0
2026-06-29 22:10:00,572,0
2026-06-29 22:10:00,573,0
2026-06-29 22:10:00,574,0
2026-06-29 22:10:00,575,0
2026-06-29 22:10:00,576,0
2026-06-29 22:10:00,577,0
2026-06-29 22:10:00,578,0
2026-06-29 22:10:00,579,0
2026-06-29 22:10:00,580,0
2026-06-29 22:10:00,581,0
2026-06-29 22:10:00,582,0
2026-06-29 22:10:00,583,0
2026-06-29 22:10:00,584,0
2026-06-29 22:10:00,585,0
2026-06-29 22:10:00,586,0
2026-06-29 22:10:00,587,0
2026-06-29 22:10:00,588,0
2026-06-29 22:10:00,589,0
2026-06-29 22:10:00,590,0
2026-06-29 22:10:00,591,0
2026-06-29 22:10:00,592,0
2026-06-29 22:10:00,593,0
2026-06-29 22:10:00,594,0
2026-06-29 22:10:00,595,0
2026-06-29 22:10:00,596,0
2026-06-29 22:10:00,597,0
2026-06-29 22:10:00,598,0
2026-06-29 22:10:00,599,0
2026-06-29 22:10:00,600,0
2026-06-29 22:10:00,601,0
2026-06-29 22:10:00,602,0
2026-06-29 22:10:00,603,0
2026-06-29 22:15:00,2,25.377096
2026-06-29 22:15:00,3,6.519875
2026-06-29 22:15:00,4,408.404541
2026-06-29 22:15:00,5,402.74707
2026-06-29 22:15:00,6,405.162903
2026-06-29 22:15:00,7,399.735535
2026-06-29 22:15:00,8,403.183472
2026-06-29 22:15:00,9,412.392029
2026-06-29 22:15:00,10,446.574463
2026-06-29 22:15:00,11,479.996643
2026-06-29 22:15:00,13,345
2026-06-29 22:15:00,14,194.687592
2026-06-29 22:15:00,15,421.931885
2026-06-29 22:15:00,16,429.233398
2026-06-29 22:15:00,17,478.268433
2026-06-29 22:15:00,18,453.63031
2026-06-29 22:15:00,19,3.05452
2026-06-29 22:15:00,20,919.118958
2026-06-29 22:15:00,21,485.789062
2026-06-29 22:15:00,22,278.020508
2026-06-29 22:15:00,23,276.386627
2026-06-29 22:15:00,24,278.020508
2026-06-29 22:15:00,27,0
2026-06-29 22:15:00,28,0
2026-06-29 22:15:00,29,0
2026-06-29 22:15:00,31,989.829773
2026-06-29 22:15:00,32,997.165466
2026-06-29 22:15:00,33,226.733521
2026-06-29 22:15:00,35,190
2026-06-29 22:15:00,36,107
2026-06-29 22:15:00,37,523.511597
2026-06-29 22:15:00,38,477.988159
2026-06-29 22:15:00,39,449.804871
2026-06-29 22:15:00,40,459.243561
2026-06-29 22:15:00,41,475.017578
2026-06-29 22:15:00,42,463
2026-06-29 22:15:00,43,3.765228
2026-06-29 22:15:00,44,4.308838
2026-06-29 22:15:00,45,6.511887
2026-06-29 22:15:00,46,4.394669
2026-06-29 22:15:00,47,5.338821
2026-06-29 22:15:00,48,12.319946
2026-06-29 22:15:00,49,8.65773
2026-06-29 22:15:00,50,3.708008
2026-06-29 22:15:00,51,2.620773
2026-06-29 22:15:00,52,409.996704
2026-06-29 22:15:00,53,410
2026-06-29 22:15:00,54,409.996704
2026-06-29 22:15:00,55,0
2026-06-29 22:15:00,56,0
2026-06-29 22:15:00,57,410.69043
2026-06-29 22:15:00,58,409.072998
2026-06-29 22:15:00,59,413.10144
2026-06-29 22:15:00,60,829.985229
2026-06-29 22:15:00,61,839.957642
2026-06-29 22:15:00,62,41.283768
2026-06-29 22:15:00,63,4.989552
2026-06-29 22:15:00,64,0
2026-06-29 22:15:00,65,0
2026-06-29 22:15:00,66,0
2026-06-29 22:15:00,67,0
2026-06-29 22:15:00,68,0
2026-06-29 22:15:00,69,15.62915
2026-06-29 22:15:00,70,12.38623
2026-06-29 22:15:00,71,115.731949
2026-06-29 22:15:00,72,114.276596
2026-06-29 22:15:00,73,126
2026-06-29 22:15:00,74,835.338379
2026-06-29 22:15:00,75,0
2026-06-29 22:15:00,76,411.916382
2026-06-29 22:15:00,77,311.689453
2026-06-29 22:15:00,78,362.73822
2026-06-29 22:15:00,81,416.006042
2026-06-29 22:15:00,82,410.421143
2026-06-29 22:15:00,83,479.996643
2026-06-29 22:15:00,84,476.996277
2026-06-29 22:15:00,85,946.27655
2026-06-29 22:15:00,86,849.983276
2026-06-29 22:15:00,87,3.374584
2026-06-29 22:15:00,88,0
2026-06-29 22:15:00,89,15.296021
2026-06-29 22:15:00,90,2.917725
2026-06-29 22:15:00,91,3.869904
2026-06-29 22:15:00,92,88.341919
2026-06-29 22:15:00,93,186
2026-06-29 22:15:00,94,186
2026-06-29 22:15:00,95,220
2026-06-29 22:15:00,96,3.145477
2026-06-29 22:15:00,97,9.898987
2026-06-29 22:15:00,98,7.445312
2026-06-29 22:15:00,99,26.748871
2026-06-29 22:15:00,100,32.602005
2026-06-29 22:15:00,101,0.607925
2026-06-29 22:15:00,102,9.660866
2026-06-29 22:15:00,103,840.729126
2026-06-29 22:15:00,104,832.374634
2026-06-29 22:15:00,105,0
2026-06-29 22:15:00,106,0
2026-06-29 22:15:00,107,270.781616
2026-06-29 22:15:00,108,130.218384
2026-06-29 22:15:00,109,0
2026-06-29 22:15:00,110,0
2026-06-29 22:15:00,111,0
2026-06-29 22:15:00,112,0
2026-06-29 22:15:00,113,0
2026-06-29 22:15:00,114,0
2026-06-29 22:15:00,115,0
2026-06-29 22:15:00,116,0
2026-06-29 22:15:00,117,0
2026-06-29 22:15:00,118,0
2026-06-29 22:15:00,119,0
2026-06-29 22:15:00,120,0
2026-06-29 22:15:00,121,0
2026-06-29 22:15:00,122,0
2026-06-29 22:15:00,123,0
2026-06-29 22:15:00,124,0
2026-06-29 22:15:00,125,69.944458
2026-06-29 22:15:00,126,69.622192
2026-06-29 22:15:00,127,4.630737
2026-06-29 22:15:00,128,5.725708
2026-06-29 22:15:00,130,0
2026-06-29 22:15:00,131,0
2026-06-29 22:15:00,132,557
2026-06-29 22:15:00,133,195
2026-06-29 22:15:00,134,110
2026-06-29 22:15:00,135,1.553421
2026-06-29 22:15:00,136,1.604233
2026-06-29 22:15:00,137,996.050903
2026-06-29 22:15:00,138,993.853516
2026-06-29 22:15:00,139,977.670532
2026-06-29 22:15:00,140,979.096252
2026-06-29 22:15:00,141,0
2026-06-29 22:15:00,142,950.965088
2026-06-29 22:15:00,143,52.281799
2026-06-29 22:15:00,144,267.632782
2026-06-29 22:15:00,146,120.776505
2026-06-29 22:15:00,147,99.757065
2026-06-29 22:15:00,148,106.466431
2026-06-29 22:15:00,149,9.134766
2026-06-29 22:15:00,150,27.525391
2026-06-29 22:15:00,151,16.204468
2026-06-29 22:15:00,152,3.51535
2026-06-29 22:15:00,153,15.741821
2026-06-29 22:15:00,154,19.690155
2026-06-29 22:15:00,155,2.342285
2026-06-29 22:15:00,156,16.562012
2026-06-29 22:15:00,157,19.11792
2026-06-29 22:15:00,158,6.683868
2026-06-29 22:15:00,159,37.736443
2026-06-29 22:15:00,160,11.077377
2026-06-29 22:15:00,161,0
2026-06-29 22:15:00,162,0
2026-06-29 22:15:00,163,0
2026-06-29 22:15:00,164,0
2026-06-29 22:15:00,165,0
2026-06-29 22:15:00,166,0
2026-06-29 22:15:00,167,13.699173
2026-06-29 22:15:00,168,141.003906
2026-06-29 22:15:00,169,70.5
2026-06-29 22:15:00,170,6.460205
2026-06-29 22:15:00,171,632.877441
2026-06-29 22:15:00,172,0
2026-06-29 22:15:00,173,0
2026-06-29 22:15:00,174,220.003357
2026-06-29 22:15:00,175,14.432861
2026-06-29 22:15:00,178,1.886047
2026-06-29 22:15:00,179,10.372101
2026-06-29 22:15:00,180,15.044525
2026-06-29 22:15:00,181,47.024292
2026-06-29 22:15:00,182,48.064972
2026-06-29 22:15:00,183,120.753204
2026-06-29 22:15:00,184,0
2026-06-29 22:15:00,185,0
2026-06-29 22:15:00,186,0
2026-06-29 22:15:00,187,162.083801
2026-06-29 22:15:00,188,162.083801
2026-06-29 22:15:00,189,216
2026-06-29 22:15:00,190,264.399994
2026-06-29 22:15:00,191,2.31636
2026-06-29 22:15:00,192,3.811768
2026-06-29 22:15:00,193,70.204773
2026-06-29 22:15:00,194,3.109833
2026-06-29 22:15:00,195,3.91095
2026-06-29 22:15:00,196,81.550034
2026-06-29 22:15:00,197,0
2026-06-29 22:15:00,198,0
2026-06-29 22:15:00,199,0
2026-06-29 22:15:00,200,0
2026-06-29 22:15:00,201,0
2026-06-29 22:15:00,202,0
2026-06-29 22:15:00,203,995.595459
2026-06-29 22:15:00,204,1000
2026-06-29 22:15:00,205,1.521576
2026-06-29 22:15:00,206,1.558395
2026-06-29 22:15:00,207,0
2026-06-29 22:15:00,208,0
2026-06-29 22:15:00,209,0
2026-06-29 22:15:00,210,61.339508
2026-06-29 22:15:00,211,26.966156
2026-06-29 22:15:00,212,1410
2026-06-29 22:15:00,213,1412
2026-06-29 22:15:00,214,0
2026-06-29 22:15:00,215,334.569519
2026-06-29 22:15:00,216,334.569519
2026-06-29 22:15:00,217,343.045197
2026-06-29 22:15:00,218,2.367613
2026-06-29 22:15:00,219,2.164839
2026-06-29 22:15:00,220,33.25835
2026-06-29 22:15:00,221,35
2026-06-29 22:15:00,222,120.004257
2026-06-29 22:15:00,223,119.394989
2026-06-29 22:15:00,224,0
2026-06-29 22:15:00,225,8.152649
2026-06-29 22:15:00,226,33.505127
2026-06-29 22:15:00,227,8.887756
2026-06-29 22:15:00,228,29.15509
2026-06-29 22:15:00,229,1.966736
2026-06-29 22:15:00,230,1.550446
2026-06-29 22:15:00,231,2.25354
2026-06-29 22:15:00,232,4.954803
2026-06-29 22:15:00,233,1.4487
2026-06-29 22:15:00,234,2.160278
2026-06-29 22:15:00,235,5.953888
2026-06-29 22:15:00,236,4.316467
2026-06-29 22:15:00,237,0
2026-06-29 22:15:00,238,3.086121
2026-06-29 22:15:00,239,0.868225
2026-06-29 22:15:00,240,28.684998
2026-06-29 22:15:00,241,28.283691
2026-06-29 22:15:00,242,1.036072
2026-06-29 22:15:00,245,5.779526
2026-06-29 22:15:00,246,1.254852
2026-06-29 22:15:00,247,200
2026-06-29 22:15:00,248,100
2026-06-29 22:15:00,249,10.17218
2026-06-29 22:15:00,250,11.466797
2026-06-29 22:15:00,251,6.339661
2026-06-29 22:15:00,254,70.133728
2026-06-29 22:15:00,255,61.379181
2026-06-29 22:15:00,256,1.955994
2026-06-29 22:15:00,257,5.788513
2026-06-29 22:15:00,258,3.506958
2026-06-29 22:15:00,259,14.197815
2026-06-29 22:15:00,260,2.417419
2026-06-29 22:15:00,261,2.237976
2026-06-29 22:15:00,262,53.581665
2026-06-29 22:15:00,263,29.487061
2026-06-29 22:15:00,264,68.093811
2026-06-29 22:15:00,265,121.462158
2026-06-29 22:15:00,266,123.064331
2026-06-29 22:15:00,267,193.674927
2026-06-29 22:15:00,268,236.073486
2026-06-29 22:15:00,269,78.671265
2026-06-29 22:15:00,270,130.002747
2026-06-29 22:15:00,271,85
2026-06-29 22:15:00,272,274.611908
2026-06-29 22:15:00,273,136.011581
2026-06-29 22:15:00,274,150
2026-06-29 22:15:00,275,120
2026-06-29 22:15:00,276,256.100189
2026-06-29 22:15:00,277,256.100189
2026-06-29 22:15:00,278,266.765686
2026-06-29 22:15:00,279,0
2026-06-29 22:15:00,280,0
2026-06-29 22:15:00,281,224.524017
2026-06-29 22:15:00,282,224.524017
2026-06-29 22:15:00,283,233.238953
2026-06-29 22:15:00,287,10.894498
2026-06-29 22:15:00,288,0.731224
2026-06-29 22:15:00,289,3.293405
2026-06-29 22:15:00,290,10.662394
2026-06-29 22:15:00,291,0.993134
2026-06-29 22:15:00,292,230
2026-06-29 22:15:00,293,155.653564
2026-06-29 22:15:00,294,10.66095
2026-06-29 22:15:00,295,27.999817
2026-06-29 22:15:00,296,14.34137
2026-06-29 22:15:00,297,67.12854
2026-06-29 22:15:00,298,97.060028
2026-06-29 22:15:00,299,0
2026-06-29 22:15:00,300,0
2026-06-29 22:15:00,301,0
2026-06-29 22:15:00,302,4.255035
2026-06-29 22:15:00,303,7.516708
2026-06-29 22:15:00,304,3.659943
2026-06-29 22:15:00,305,10.891907
2026-06-29 22:15:00,306,9.21048
2026-06-29 22:15:00,307,16.962189
2026-06-29 22:15:00,308,5.334625
2026-06-29 22:15:00,309,22.730194
2026-06-29 22:15:00,310,5.334625
2026-06-29 22:15:00,311,2.679535
2026-06-29 22:15:00,312,9.408875
2026-06-29 22:15:00,313,21.417877
2026-06-29 22:15:00,314,0
2026-06-29 22:15:00,315,0
2026-06-29 22:15:00,316,9.027374
2026-06-29 22:15:00,317,6.402771
2026-06-29 22:15:00,318,3.411987
2026-06-29 22:15:00,319,1.260406
2026-06-29 22:15:00,320,4.937897
2026-06-29 22:15:00,321,19.113739
2026-06-29 22:15:00,322,5.083984
2026-06-29 22:15:00,323,4.288025
2026-06-29 22:15:00,324,4.039307
2026-06-29 22:15:00,325,8.724365
2026-06-29 22:15:00,326,9.570526
2026-06-29 22:15:00,327,9.80896
2026-06-29 22:15:00,328,6.184875
2026-06-29 22:15:00,329,6.738037
2026-06-29 22:15:00,330,3.8396
2026-06-29 22:15:00,331,8.016846
2026-06-29 22:15:00,332,221.011993
2026-06-29 22:15:00,333,151.988892
2026-06-29 22:15:00,334,207.00705
2026-06-29 22:15:00,335,3.796505
2026-06-29 22:15:00,336,17.590874
2026-06-29 22:15:00,337,2.2248
2026-06-29 22:15:00,338,157.472458
2026-06-29 22:15:00,339,154.64949
2026-06-29 22:15:00,340,172.273926
2026-06-29 22:15:00,341,2.575764
2026-06-29 22:15:00,342,2.44606
2026-06-29 22:15:00,343,2.041687
2026-06-29 22:15:00,344,3.422653
2026-06-29 22:15:00,345,3.727837
2026-06-29 22:15:00,346,27.555168
2026-06-29 22:15:00,347,4.458679
2026-06-29 22:15:00,348,3.59082
2026-06-29 22:15:00,349,28.645447
2026-06-29 22:15:00,350,122
2026-06-29 22:15:00,351,3.304688
2026-06-29 22:15:00,352,68
2026-06-29 22:15:00,353,4.507202
2026-06-29 22:15:00,354,3.086182
2026-06-29 22:15:00,355,8.360168
2026-06-29 22:15:00,356,2.231598
2026-06-29 22:15:00,357,0
2026-06-29 22:15:00,358,0
2026-06-29 22:15:00,359,704.187683
2026-06-29 22:15:00,360,757
2026-06-29 22:15:00,361,1.933777
2026-06-29 22:15:00,362,2.950653
2026-06-29 22:15:00,363,4.736603
2026-06-29 22:15:00,364,3.388969
2026-06-29 22:15:00,365,3.200974
2026-06-29 22:15:00,366,4.604927
2026-06-29 22:15:00,367,687.283325
2026-06-29 22:15:00,368,466.231689
2026-06-29 22:15:00,369,0
2026-06-29 22:15:00,370,1.825623
2026-06-29 22:15:00,371,4.462158
2026-06-29 22:15:00,372,9.240112
2026-06-29 22:15:00,373,0
2026-06-29 22:15:00,374,0
2026-06-29 22:15:00,375,0
2026-06-29 22:15:00,376,0
2026-06-29 22:15:00,377,166.190674
2026-06-29 22:15:00,378,168.015686
2026-06-29 22:15:00,380,66.073059
2026-06-29 22:15:00,381,51.768433
2026-06-29 22:15:00,382,89.836578
2026-06-29 22:15:00,383,124.510925
2026-06-29 22:15:00,384,0
2026-06-29 22:15:00,385,0
2026-06-29 22:15:00,386,0
2026-06-29 22:15:00,387,0
2026-06-29 22:15:00,388,24.375
2026-06-29 22:15:00,389,16.804688
2026-06-29 22:15:00,390,92.953125
2026-06-29 22:15:00,391,15.351562
2026-06-29 22:15:00,392,1.623283
2026-06-29 22:15:00,393,2.182884
2026-06-29 22:15:00,394,0
2026-06-29 22:15:00,395,0
2026-06-29 22:15:00,396,0
2026-06-29 22:15:00,397,0
2026-06-29 22:15:00,398,0
2026-06-29 22:15:00,399,0
2026-06-29 22:15:00,400,0
2026-06-29 22:15:00,401,0
2026-06-29 22:15:00,402,0
2026-06-29 22:15:00,403,0
2026-06-29 22:15:00,404,0
2026-06-29 22:15:00,405,0
2026-06-29 22:15:00,406,0
2026-06-29 22:15:00,407,0
2026-06-29 22:15:00,408,1.438965
2026-06-29 22:15:00,409,2.20459
2026-06-29 22:15:00,410,10.018934
2026-06-29 22:15:00,411,18.374622
2026-06-29 22:15:00,412,0
2026-06-29 22:15:00,413,19.94293
2026-06-29 22:15:00,414,0
2026-06-29 22:15:00,415,39.860962
2026-06-29 22:15:00,416,44.065674
2026-06-29 22:15:00,417,567.305542
2026-06-29 22:15:00,418,260.008545
2026-06-29 22:15:00,419,755.057678
2026-06-29 22:15:00,420,755.057678
2026-06-29 22:15:00,421,630
2026-06-29 22:15:00,422,105.552002
2026-06-29 22:15:00,423,3.265656
2026-06-29 22:15:00,424,5.74588
2026-06-29 22:15:00,425,1.120041
2026-06-29 22:15:00,426,4.269562
2026-06-29 22:15:00,427,34.86499
2026-06-29 22:15:00,428,83.341942
2026-06-29 22:15:00,429,81.279999
2026-06-29 22:15:00,430,42.413078
2026-06-29 22:15:00,431,7.941895
2026-06-29 22:15:00,432,92.975006
2026-06-29 22:15:00,433,0
2026-06-29 22:15:00,434,1.194611
2026-06-29 22:15:00,435,0.895538
2026-06-29 22:15:00,436,4.886139
2026-06-29 22:15:00,437,240.501572
2026-06-29 22:15:00,438,240.501572
2026-06-29 22:15:00,439,248.996872
2026-06-29 22:15:00,440,239.596222
2026-06-29 22:15:00,441,242
2026-06-29 22:15:00,442,248.403778
2026-06-29 22:15:00,443,7.672729
2026-06-29 22:15:00,444,9.33902
2026-06-29 22:15:00,445,5.057892
2026-06-29 22:15:00,446,269.108826
2026-06-29 22:15:00,447,266.805542
2026-06-29 22:15:00,448,264.085632
2026-06-29 22:15:00,449,268.299622
2026-06-29 22:15:00,450,268.299622
2026-06-29 22:15:00,451,263.400787
2026-06-29 22:15:00,452,18.823853
2026-06-29 22:15:00,453,4.052856
2026-06-29 22:15:00,454,16.901184
2026-06-29 22:15:00,455,3.21521
2026-06-29 22:15:00,456,3.847321
2026-06-29 22:15:00,457,5.129517
2026-06-29 22:15:00,458,3.159882
2026-06-29 22:15:00,459,32.505249
2026-06-29 22:15:00,460,37.221924
2026-06-29 22:15:00,461,3.473511
2026-06-29 22:15:00,462,0
2026-06-29 22:15:00,463,23
2026-06-29 22:15:00,464,22.663269
2026-06-29 22:15:00,465,986.838806
2026-06-29 22:15:00,466,25.921631
2026-06-29 22:15:00,467,966.716309
2026-06-29 22:15:00,468,698.422363
2026-06-29 22:15:00,470,999.89624
2026-06-29 22:15:00,471,989.568848
2026-06-29 22:15:00,472,0
2026-06-29 22:15:00,473,0
2026-06-29 22:15:00,474,395
2026-06-29 22:15:00,475,40.225952
2026-06-29 22:15:00,476,225.912201
2026-06-29 22:15:00,477,0
2026-06-29 22:15:00,478,0
2026-06-29 22:15:00,479,1423.697266
2026-06-29 22:15:00,480,1425.020508
2026-06-29 22:15:00,481,271.339081
2026-06-29 22:15:00,482,131.080124
2026-06-29 22:15:00,570,0
2026-06-29 22:15:00,571,0
2026-06-29 22:15:00,572,0
2026-06-29 22:15:00,573,0
2026-06-29 22:15:00,574,0
2026-06-29 22:15:00,575,0
2026-06-29 22:15:00,576,0
2026-06-29 22:15:00,577,0
2026-06-29 22:15:00,578,0
2026-06-29 22:15:00,579,0
2026-06-29 22:15:00,580,0
2026-06-29 22:15:00,581,0
2026-06-29 22:15:00,582,0
2026-06-29 22:15:00,583,0
2026-06-29 22:15:00,584,0
2026-06-29 22:15:00,585,0
2026-06-29 22:15:00,586,0
2026-06-29 22:15:00,587,0
2026-06-29 22:15:00,588,0
2026-06-29 22:15:00,589,0
2026-06-29 22:15:00,590,0
2026-06-29 22:15:00,591,0
2026-06-29 22:15:00,592,0
2026-06-29 22:15:00,593,0
2026-06-29 22:15:00,594,0
2026-06-29 22:15:00,595,0
2026-06-29 22:15:00,596,0
2026-06-29 22:15:00,597,0
2026-06-29 22:15:00,598,0
2026-06-29 22:15:00,599,0
2026-06-29 22:15:00,600,0
2026-06-29 22:15:00,601,0
2026-06-29 22:15:00,602,0
2026-06-29 22:15:00,603,0
2026-06-29 22:20:00,2,25.377096
2026-06-29 22:20:00,3,6.519875
2026-06-29 22:20:00,4,417.240112
2026-06-29 22:20:00,5,411.97937
2026-06-29 22:20:00,6,416.236084
2026-06-29 22:20:00,7,404.382874
2026-06-29 22:20:00,8,415.002563
2026-06-29 22:20:00,9,424.612671
2026-06-29 22:20:00,10,471.660645
2026-06-29 22:20:00,11,476.101074
2026-06-29 22:20:00,13,345
2026-06-29 22:20:00,14,194.687592
2026-06-29 22:20:00,15,440.952515
2026-06-29 22:20:00,16,452.854736
2026-06-29 22:20:00,17,474
2026-06-29 22:20:00,18,465.478577
2026-06-29 22:20:00,19,2.87999
2026-06-29 22:20:00,20,905.728943
2026-06-29 22:20:00,21,481.119751
2026-06-29 22:20:00,22,256.748108
2026-06-29 22:20:00,23,260.850891
2026-06-29 22:20:00,24,256.748108
2026-06-29 22:20:00,27,0
2026-06-29 22:20:00,28,0
2026-06-29 22:20:00,29,0
2026-06-29 22:20:00,31,985.631714
2026-06-29 22:20:00,32,990.89032
2026-06-29 22:20:00,33,234.509644
2026-06-29 22:20:00,35,190
2026-06-29 22:20:00,36,107
2026-06-29 22:20:00,37,523.569031
2026-06-29 22:20:00,38,477.988159
2026-06-29 22:20:00,39,457.028625
2026-06-29 22:20:00,40,469.021698
2026-06-29 22:20:00,41,474.605469
2026-06-29 22:20:00,42,463
2026-06-29 22:20:00,43,3.765228
2026-06-29 22:20:00,44,4.308838
2026-06-29 22:20:00,45,6.511887
2026-06-29 22:20:00,46,4.394669
2026-06-29 22:20:00,47,5.338821
2026-06-29 22:20:00,48,12.319946
2026-06-29 22:20:00,49,8.65773
2026-06-29 22:20:00,50,3.708008
2026-06-29 22:20:00,51,2.620773
2026-06-29 22:20:00,52,409.996704
2026-06-29 22:20:00,53,409.996704
2026-06-29 22:20:00,54,410
2026-06-29 22:20:00,55,0
2026-06-29 22:20:00,56,0
2026-06-29 22:20:00,57,389.738159
2026-06-29 22:20:00,58,389.738159
2026-06-29 22:20:00,59,390.010925
2026-06-29 22:20:00,60,829.985229
2026-06-29 22:20:00,61,829.985229
2026-06-29 22:20:00,62,41.226856
2026-06-29 22:20:00,63,4.989552
2026-06-29 22:20:00,64,0
2026-06-29 22:20:00,65,0
2026-06-29 22:20:00,66,0
2026-06-29 22:20:00,67,0
2026-06-29 22:20:00,68,0
2026-06-29 22:20:00,69,15.62915
2026-06-29 22:20:00,70,12.38623
2026-06-29 22:20:00,71,115.004272
2026-06-29 22:20:00,72,115.004272
2026-06-29 22:20:00,73,126
2026-06-29 22:20:00,74,850.013062
2026-06-29 22:20:00,75,0
2026-06-29 22:20:00,76,434.207397
2026-06-29 22:20:00,77,310.597839
2026-06-29 22:20:00,78,385.029236
2026-06-29 22:20:00,81,426.534973
2026-06-29 22:20:00,82,420.034485
2026-06-29 22:20:00,83,479.996643
2026-06-29 22:20:00,84,476.996277
2026-06-29 22:20:00,85,946.27655
2026-06-29 22:20:00,86,850
2026-06-29 22:20:00,87,3.374584
2026-06-29 22:20:00,88,0
2026-06-29 22:20:00,89,15.296021
2026-06-29 22:20:00,90,2.917725
2026-06-29 22:20:00,91,3.869904
2026-06-29 22:20:00,92,35.605957
2026-06-29 22:20:00,93,186
2026-06-29 22:20:00,94,186
2026-06-29 22:20:00,95,220
2026-06-29 22:20:00,96,3.145477
2026-06-29 22:20:00,97,9.898987
2026-06-29 22:20:00,98,7.445312
2026-06-29 22:20:00,99,26.748871
2026-06-29 22:20:00,100,32.446365
2026-06-29 22:20:00,101,0.607925
2026-06-29 22:20:00,102,9.636833
2026-06-29 22:20:00,103,822.159668
2026-06-29 22:20:00,104,802.589722
2026-06-29 22:20:00,105,0
2026-06-29 22:20:00,106,0
2026-06-29 22:20:00,107,270.781616
2026-06-29 22:20:00,108,130.218384
2026-06-29 22:20:00,109,0
2026-06-29 22:20:00,110,0
2026-06-29 22:20:00,111,0
2026-06-29 22:20:00,112,0
2026-06-29 22:20:00,113,0
2026-06-29 22:20:00,114,0
2026-06-29 22:20:00,115,0
2026-06-29 22:20:00,116,0
2026-06-29 22:20:00,117,0
2026-06-29 22:20:00,118,0
2026-06-29 22:20:00,119,0
2026-06-29 22:20:00,120,0
2026-06-29 22:20:00,121,0
2026-06-29 22:20:00,122,0
2026-06-29 22:20:00,123,0
2026-06-29 22:20:00,124,0
2026-06-29 22:20:00,125,69.922485
2026-06-29 22:20:00,126,69.375
2026-06-29 22:20:00,127,4.630737
2026-06-29 22:20:00,128,5.725708
2026-06-29 22:20:00,130,0
2026-06-29 22:20:00,131,0
2026-06-29 22:20:00,132,557
2026-06-29 22:20:00,133,195
2026-06-29 22:20:00,134,110
2026-06-29 22:20:00,135,1.553421
2026-06-29 22:20:00,136,1.604233
2026-06-29 22:20:00,137,994.585938
2026-06-29 22:20:00,138,990.923828
2026-06-29 22:20:00,139,978.996765
2026-06-29 22:20:00,140,980.422546
2026-06-29 22:20:00,141,0
2026-06-29 22:20:00,142,952.233643
2026-06-29 22:20:00,143,56.011475
2026-06-29 22:20:00,144,299.982422
2026-06-29 22:20:00,146,109.997025
2026-06-29 22:20:00,147,109.997025
2026-06-29 22:20:00,148,106
2026-06-29 22:20:00,149,9.134766
2026-06-29 22:20:00,150,27.525391
2026-06-29 22:20:00,151,16.204468
2026-06-29 22:20:00,152,3.51535
2026-06-29 22:20:00,153,15.741821
2026-06-29 22:20:00,154,19.690155
2026-06-29 22:20:00,155,2.342285
2026-06-29 22:20:00,156,16.562012
2026-06-29 22:20:00,157,19.11792
2026-06-29 22:20:00,158,6.683868
2026-06-29 22:20:00,159,37.711266
2026-06-29 22:20:00,160,11.077377
2026-06-29 22:20:00,161,0
2026-06-29 22:20:00,162,0
2026-06-29 22:20:00,163,0
2026-06-29 22:20:00,164,0
2026-06-29 22:20:00,165,0
2026-06-29 22:20:00,166,0
2026-06-29 22:20:00,167,13.625992
2026-06-29 22:20:00,168,141.003906
2026-06-29 22:20:00,169,70.5
2026-06-29 22:20:00,170,6.460205
2026-06-29 22:20:00,171,630.420898
2026-06-29 22:20:00,172,0
2026-06-29 22:20:00,173,0
2026-06-29 22:20:00,174,220.003357
2026-06-29 22:20:00,175,14.432861
2026-06-29 22:20:00,178,1.886047
2026-06-29 22:20:00,179,10.372101
2026-06-29 22:20:00,180,15.044525
2026-06-29 22:20:00,181,47.024292
2026-06-29 22:20:00,182,48.064972
2026-06-29 22:20:00,183,120.753204
2026-06-29 22:20:00,184,0
2026-06-29 22:20:00,185,0
2026-06-29 22:20:00,186,0
2026-06-29 22:20:00,187,162.083801
2026-06-29 22:20:00,188,162.083801
2026-06-29 22:20:00,189,216
2026-06-29 22:20:00,190,264.399994
2026-06-29 22:20:00,191,2.31636
2026-06-29 22:20:00,192,3.811768
2026-06-29 22:20:00,193,70.204773
2026-06-29 22:20:00,194,3.109833
2026-06-29 22:20:00,195,3.91095
2026-06-29 22:20:00,196,81.550034
2026-06-29 22:20:00,197,0
2026-06-29 22:20:00,198,0
2026-06-29 22:20:00,199,0
2026-06-29 22:20:00,200,0
2026-06-29 22:20:00,201,0
2026-06-29 22:20:00,202,0
2026-06-29 22:20:00,203,997.899109
2026-06-29 22:20:00,204,1000
2026-06-29 22:20:00,205,1.521576
2026-06-29 22:20:00,206,1.558395
2026-06-29 22:20:00,207,0
2026-06-29 22:20:00,208,0
2026-06-29 22:20:00,209,0
2026-06-29 22:20:00,210,52
2026-06-29 22:20:00,211,26
2026-06-29 22:20:00,212,1410
2026-06-29 22:20:00,213,1412
2026-06-29 22:20:00,214,0
2026-06-29 22:20:00,215,292.870056
2026-06-29 22:20:00,216,292.870056
2026-06-29 22:20:00,217,308.108673
2026-06-29 22:20:00,218,2.367613
2026-06-29 22:20:00,219,2.164839
2026-06-29 22:20:00,220,33.25835
2026-06-29 22:20:00,221,35
2026-06-29 22:20:00,222,120
2026-06-29 22:20:00,223,119.394989
2026-06-29 22:20:00,224,0
2026-06-29 22:20:00,225,8.152649
2026-06-29 22:20:00,226,33.505127
2026-06-29 22:20:00,227,8.887756
2026-06-29 22:20:00,228,29.15509
2026-06-29 22:20:00,229,1.966736
2026-06-29 22:20:00,230,1.550446
2026-06-29 22:20:00,231,2.25354
2026-06-29 22:20:00,232,4.954803
2026-06-29 22:20:00,233,1.4487
2026-06-29 22:20:00,234,2.160278
2026-06-29 22:20:00,235,5.953888
2026-06-29 22:20:00,236,4.316467
2026-06-29 22:20:00,237,0
2026-06-29 22:20:00,238,3.086121
2026-06-29 22:20:00,239,0.868225
2026-06-29 22:20:00,240,28.512573
2026-06-29 22:20:00,241,28.010559
2026-06-29 22:20:00,242,1.036072
2026-06-29 22:20:00,245,5.779526
2026-06-29 22:20:00,246,1.254852
2026-06-29 22:20:00,247,200
2026-06-29 22:20:00,248,100
2026-06-29 22:20:00,249,10.17218
2026-06-29 22:20:00,250,11.466797
2026-06-29 22:20:00,251,6.339661
2026-06-29 22:20:00,254,70.133728
2026-06-29 22:20:00,255,60.64859
2026-06-29 22:20:00,256,1.955994
2026-06-29 22:20:00,257,5.788513
2026-06-29 22:20:00,258,3.506958
2026-06-29 22:20:00,259,14.197815
2026-06-29 22:20:00,260,2.417419
2026-06-29 22:20:00,261,2.237976
2026-06-29 22:20:00,262,39.714294
2026-06-29 22:20:00,263,4.425171
2026-06-29 22:20:00,264,33.613403
2026-06-29 22:20:00,265,121.30188
2026-06-29 22:20:00,266,123.018555
2026-06-29 22:20:00,267,189.889893
2026-06-29 22:20:00,268,236.522095
2026-06-29 22:20:00,269,78.671265
2026-06-29 22:20:00,270,130.002747
2026-06-29 22:20:00,271,85
2026-06-29 22:20:00,272,327.456116
2026-06-29 22:20:00,273,142.80162
2026-06-29 22:20:00,274,150
2026-06-29 22:20:00,275,120
2026-06-29 22:20:00,276,290.5
2026-06-29 22:20:00,277,290.5
2026-06-29 22:20:00,278,291
2026-06-29 22:20:00,279,0
2026-06-29 22:20:00,280,0
2026-06-29 22:20:00,281,163
2026-06-29 22:20:00,282,163
2026-06-29 22:20:00,283,200
2026-06-29 22:20:00,287,10.886562
2026-06-29 22:20:00,288,0.731224
2026-06-29 22:20:00,289,3.29722
2026-06-29 22:20:00,290,10.645456
2026-06-29 22:20:00,291,0.993134
2026-06-29 22:20:00,292,230
2026-06-29 22:20:00,293,3.762939
2026-06-29 22:20:00,294,10.66095
2026-06-29 22:20:00,295,27.999817
2026-06-29 22:20:00,296,14.34137
2026-06-29 22:20:00,297,67.12854
2026-06-29 22:20:00,298,97.201019
2026-06-29 22:20:00,299,0
2026-06-29 22:20:00,300,0
2026-06-29 22:20:00,301,0
2026-06-29 22:20:00,302,4.255035
2026-06-29 22:20:00,303,7.516708
2026-06-29 22:20:00,304,3.659943
2026-06-29 22:20:00,305,10.891907
2026-06-29 22:20:00,306,9.21048
2026-06-29 22:20:00,307,16.962189
2026-06-29 22:20:00,308,5.334625
2026-06-29 22:20:00,309,22.730194
2026-06-29 22:20:00,310,5.334625
2026-06-29 22:20:00,311,2.679535
2026-06-29 22:20:00,312,9.408875
2026-06-29 22:20:00,313,21.417877
2026-06-29 22:20:00,314,0
2026-06-29 22:20:00,315,0
2026-06-29 22:20:00,316,9.027374
2026-06-29 22:20:00,317,6.402771
2026-06-29 22:20:00,318,3.411987
2026-06-29 22:20:00,319,1.260406
2026-06-29 22:20:00,320,4.937897
2026-06-29 22:20:00,321,19.113739
2026-06-29 22:20:00,322,5.083984
2026-06-29 22:20:00,323,4.288025
2026-06-29 22:20:00,324,4.039307
2026-06-29 22:20:00,325,8.724365
2026-06-29 22:20:00,326,9.570526
2026-06-29 22:20:00,327,9.80896
2026-06-29 22:20:00,328,6.184875
2026-06-29 22:20:00,329,6.738037
2026-06-29 22:20:00,330,3.8396
2026-06-29 22:20:00,331,8.016846
2026-06-29 22:20:00,332,221.011993
2026-06-29 22:20:00,333,143.162933
2026-06-29 22:20:00,334,207.00705
2026-06-29 22:20:00,335,3.796505
2026-06-29 22:20:00,336,17.590874
2026-06-29 22:20:00,337,2.2248
2026-06-29 22:20:00,338,157.31987
2026-06-29 22:20:00,339,154.725784
2026-06-29 22:20:00,340,171.96875
2026-06-29 22:20:00,341,2.575764
2026-06-29 22:20:00,342,2.44606
2026-06-29 22:20:00,343,2.041687
2026-06-29 22:20:00,344,3.422653
2026-06-29 22:20:00,345,3.727837
2026-06-29 22:20:00,346,27.555168
2026-06-29 22:20:00,347,4.458679
2026-06-29 22:20:00,348,3.59082
2026-06-29 22:20:00,349,28.645447
2026-06-29 22:20:00,350,122
2026-06-29 22:20:00,351,3.304688
2026-06-29 22:20:00,352,68
2026-06-29 22:20:00,353,4.507202
2026-06-29 22:20:00,354,3.086182
2026-06-29 22:20:00,355,8.360168
2026-06-29 22:20:00,356,2.231598
2026-06-29 22:20:00,357,0
2026-06-29 22:20:00,358,0
2026-06-29 22:20:00,359,708
2026-06-29 22:20:00,360,757
2026-06-29 22:20:00,361,1.933777
2026-06-29 22:20:00,362,2.950653
2026-06-29 22:20:00,363,4.736603
2026-06-29 22:20:00,364,3.388969
2026-06-29 22:20:00,365,3.200974
2026-06-29 22:20:00,366,4.604927
2026-06-29 22:20:00,367,675.467773
2026-06-29 22:20:00,368,458.147461
2026-06-29 22:20:00,369,0
2026-06-29 22:20:00,370,1.825623
2026-06-29 22:20:00,371,4.462158
2026-06-29 22:20:00,372,9.240112
2026-06-29 22:20:00,373,0
2026-06-29 22:20:00,374,0
2026-06-29 22:20:00,375,0
2026-06-29 22:20:00,376,0
2026-06-29 22:20:00,377,163.066345
2026-06-29 22:20:00,378,167.351151
2026-06-29 22:20:00,380,66.271729
2026-06-29 22:20:00,381,51.768433
2026-06-29 22:20:00,382,91.450241
2026-06-29 22:20:00,383,130.91983
2026-06-29 22:20:00,384,0
2026-06-29 22:20:00,385,0
2026-06-29 22:20:00,386,0
2026-06-29 22:20:00,387,0
2026-06-29 22:20:00,388,24.375
2026-06-29 22:20:00,389,16.804688
2026-06-29 22:20:00,390,92.953125
2026-06-29 22:20:00,391,15.351562
2026-06-29 22:20:00,392,1.623283
2026-06-29 22:20:00,393,2.182884
2026-06-29 22:20:00,394,0
2026-06-29 22:20:00,395,0
2026-06-29 22:20:00,396,0
2026-06-29 22:20:00,397,0
2026-06-29 22:20:00,398,0
2026-06-29 22:20:00,399,0
2026-06-29 22:20:00,400,0
2026-06-29 22:20:00,401,0
2026-06-29 22:20:00,402,0
2026-06-29 22:20:00,403,0
2026-06-29 22:20:00,404,0
2026-06-29 22:20:00,405,0
2026-06-29 22:20:00,406,0
2026-06-29 22:20:00,407,0
2026-06-29 22:20:00,408,1.438965
2026-06-29 22:20:00,409,2.20459
2026-06-29 22:20:00,410,10.018934
2026-06-29 22:20:00,411,18.319138
2026-06-29 22:20:00,412,0
2026-06-29 22:20:00,413,19.94293
2026-06-29 22:20:00,414,0
2026-06-29 22:20:00,415,39.860962
2026-06-29 22:20:00,416,44.065674
2026-06-29 22:20:00,417,564.925049
2026-06-29 22:20:00,418,260.008545
2026-06-29 22:20:00,419,749.621887
2026-06-29 22:20:00,420,751.416687
2026-06-29 22:20:00,421,626.931396
2026-06-29 22:20:00,422,105.552002
2026-06-29 22:20:00,423,3.265656
2026-06-29 22:20:00,424,5.74588
2026-06-29 22:20:00,425,1.120041
2026-06-29 22:20:00,426,4.269562
2026-06-29 22:20:00,427,34.86499
2026-06-29 22:20:00,428,83.120491
2026-06-29 22:20:00,429,80.610725
2026-06-29 22:20:00,430,42.211311
2026-06-29 22:20:00,431,7.941895
2026-06-29 22:20:00,432,92.975006
2026-06-29 22:20:00,433,0
2026-06-29 22:20:00,434,1.194611
2026-06-29 22:20:00,435,0.895538
2026-06-29 22:20:00,436,4.886139
2026-06-29 22:20:00,437,240.501572
2026-06-29 22:20:00,438,240.501572
2026-06-29 22:20:00,439,248.996872
2026-06-29 22:20:00,440,239.596222
2026-06-29 22:20:00,441,242
2026-06-29 22:20:00,442,248.403778
2026-06-29 22:20:00,443,7.672729
2026-06-29 22:20:00,444,9.33902
2026-06-29 22:20:00,445,5.057892
2026-06-29 22:20:00,446,266.805542
2026-06-29 22:20:00,447,269.108826
2026-06-29 22:20:00,448,264.085632
2026-06-29 22:20:00,449,268.299622
2026-06-29 22:20:00,450,268.299622
2026-06-29 22:20:00,451,263.400787
2026-06-29 22:20:00,452,18.823853
2026-06-29 22:20:00,453,4.052856
2026-06-29 22:20:00,454,16.901184
2026-06-29 22:20:00,455,3.21521
2026-06-29 22:20:00,456,3.847321
2026-06-29 22:20:00,457,5.129517
2026-06-29 22:20:00,458,3.159882
2026-06-29 22:20:00,459,32.505249
2026-06-29 22:20:00,460,37.221924
2026-06-29 22:20:00,461,3.473511
2026-06-29 22:20:00,462,0
2026-06-29 22:20:00,463,23
2026-06-29 22:20:00,464,22.663269
2026-06-29 22:20:00,465,988.86853
2026-06-29 22:20:00,466,25.921631
2026-06-29 22:20:00,467,968.144531
2026-06-29 22:20:00,468,696.994141
2026-06-29 22:20:00,470,999.89624
2026-06-29 22:20:00,471,989.568848
2026-06-29 22:20:00,472,0
2026-06-29 22:20:00,473,0
2026-06-29 22:20:00,474,395
2026-06-29 22:20:00,475,40.225952
2026-06-29 22:20:00,476,226.323425
2026-06-29 22:20:00,477,0
2026-06-29 22:20:00,478,0
2026-06-29 22:20:00,479,1424.064819
2026-06-29 22:20:00,480,1424.579468
2026-06-29 22:20:00,481,333.479462
2026-06-29 22:20:00,482,142
2026-06-29 22:20:00,570,0
2026-06-29 22:20:00,571,0
2026-06-29 22:20:00,572,0
2026-06-29 22:20:00,573,0
2026-06-29 22:20:00,574,0
2026-06-29 22:20:00,575,0
2026-06-29 22:20:00,576,0
2026-06-29 22:20:00,577,0
2026-06-29 22:20:00,578,0
2026-06-29 22:20:00,579,0
2026-06-29 22:20:00,580,0
2026-06-29 22:20:00,581,0
2026-06-29 22:20:00,582,0
2026-06-29 22:20:00,583,0
2026-06-29 22:20:00,584,0
2026-06-29 22:20:00,585,0
2026-06-29 22:20:00,586,0
2026-06-29 22:20:00,587,0
2026-06-29 22:20:00,588,0
2026-06-29 22:20:00,589,0
2026-06-29 22:20:00,590,0
2026-06-29 22:20:00,591,0
2026-06-29 22:20:00,592,0
2026-06-29 22:20:00,593,0
2026-06-29 22:20:00,594,0
2026-06-29 22:20:00,595,0
2026-06-29 22:20:00,596,0
2026-06-29 22:20:00,597,0
2026-06-29 22:20:00,598,0
2026-06-29 22:20:00,599,0
2026-06-29 22:20:00,600,0
2026-06-29 22:20:00,601,0
2026-06-29 22:20:00,602,0
2026-06-29 22:20:00,603,0
2026-06-29 22:25:00,2,25.377096
2026-06-29 22:25:00,3,6.519875
2026-06-29 22:25:00,4,427.911621
2026-06-29 22:25:00,5,418.201172
2026-06-29 22:25:00,6,428.600098
2026-06-29 22:25:00,7,408.284363
2026-06-29 22:25:00,8,421.342346
2026-06-29 22:25:00,9,431.468811
2026-06-29 22:25:00,10,479.996643
2026-06-29 22:25:00,11,479.996643
2026-06-29 22:25:00,13,345
2026-06-29 22:25:00,14,194.687592
2026-06-29 22:25:00,15,453.95343
2026-06-29 22:25:00,16,477.06424
2026-06-29 22:25:00,17,474
2026-06-29 22:25:00,18,470
2026-06-29 22:25:00,19,2.834213
2026-06-29 22:25:00,20,863.224304
2026-06-29 22:25:00,21,483.317139
2026-06-29 22:25:00,22,205.498672
2026-06-29 22:25:00,23,223.422302
2026-06-29 22:25:00,24,205.498672
2026-06-29 22:25:00,27,0
2026-06-29 22:25:00,28,0
2026-06-29 22:25:00,29,0
2026-06-29 22:25:00,31,986.692261
2026-06-29 22:25:00,32,994.027832
2026-06-29 22:25:00,33,211
2026-06-29 22:25:00,35,190
2026-06-29 22:25:00,36,107
2026-06-29 22:25:00,37,523.655212
2026-06-29 22:25:00,38,477.988159
2026-06-29 22:25:00,39,459.738098
2026-06-29 22:25:00,40,477.814575
2026-06-29 22:25:00,41,475.521118
2026-06-29 22:25:00,42,463
2026-06-29 22:25:00,43,3.765228
2026-06-29 22:25:00,44,4.308838
2026-06-29 22:25:00,45,6.511887
2026-06-29 22:25:00,46,4.394669
2026-06-29 22:25:00,47,5.338821
2026-06-29 22:25:00,48,12.319946
2026-06-29 22:25:00,49,8.65773
2026-06-29 22:25:00,50,3.708008
2026-06-29 22:25:00,51,2.620773
2026-06-29 22:25:00,52,410
2026-06-29 22:25:00,53,410
2026-06-29 22:25:00,54,410
2026-06-29 22:25:00,55,0
2026-06-29 22:25:00,56,0
2026-06-29 22:25:00,57,389.738159
2026-06-29 22:25:00,58,390
2026-06-29 22:25:00,59,390.010925
2026-06-29 22:25:00,60,830
2026-06-29 22:25:00,61,830
2026-06-29 22:25:00,62,41.302223
2026-06-29 22:25:00,63,4.989552
2026-06-29 22:25:00,64,0
2026-06-29 22:25:00,65,0
2026-06-29 22:25:00,66,0
2026-06-29 22:25:00,67,0
2026-06-29 22:25:00,68,0
2026-06-29 22:25:00,69,15.62915
2026-06-29 22:25:00,70,12.38623
2026-06-29 22:25:00,71,115.004272
2026-06-29 22:25:00,72,115.004272
2026-06-29 22:25:00,73,126
2026-06-29 22:25:00,74,850.013062
2026-06-29 22:25:00,75,0
2026-06-29 22:25:00,76,453.223694
2026-06-29 22:25:00,77,311.430908
2026-06-29 22:25:00,78,401.948608
2026-06-29 22:25:00,81,439.688354
2026-06-29 22:25:00,82,436.697571
2026-06-29 22:25:00,83,479.996643
2026-06-29 22:25:00,84,476.996277
2026-06-29 22:25:00,85,946.27655
2026-06-29 22:25:00,86,850
2026-06-29 22:25:00,87,3.374584
2026-06-29 22:25:00,88,0
2026-06-29 22:25:00,89,15.296021
2026-06-29 22:25:00,90,2.917725
2026-06-29 22:25:00,91,3.869904
2026-06-29 22:25:00,92,13.449463
2026-06-29 22:25:00,93,186
2026-06-29 22:25:00,94,186
2026-06-29 22:25:00,95,220
2026-06-29 22:25:00,96,3.145477
2026-06-29 22:25:00,97,9.898987
2026-06-29 22:25:00,98,7.445312
2026-06-29 22:25:00,99,26.748871
2026-06-29 22:25:00,100,32.602005
2026-06-29 22:25:00,101,0.607925
2026-06-29 22:25:00,102,9.58342
2026-06-29 22:25:00,103,853.489624
2026-06-29 22:25:00,104,824.249023
2026-06-29 22:25:00,105,0
2026-06-29 22:25:00,106,0
2026-06-29 22:25:00,107,270.781616
2026-06-29 22:25:00,108,130.218384
2026-06-29 22:25:00,109,0
2026-06-29 22:25:00,110,0
2026-06-29 22:25:00,111,0
2026-06-29 22:25:00,112,0
2026-06-29 22:25:00,113,0
2026-06-29 22:25:00,114,0
2026-06-29 22:25:00,115,0
2026-06-29 22:25:00,116,0
2026-06-29 22:25:00,117,0
2026-06-29 22:25:00,118,0
2026-06-29 22:25:00,119,0
2026-06-29 22:25:00,120,0
2026-06-29 22:25:00,121,0
2026-06-29 22:25:00,122,0
2026-06-29 22:25:00,123,0
2026-06-29 22:25:00,124,0
2026-06-29 22:25:00,125,69.944458
2026-06-29 22:25:00,126,69.457397
2026-06-29 22:25:00,127,4.630737
2026-06-29 22:25:00,128,5.725708
2026-06-29 22:25:00,130,0
2026-06-29 22:25:00,131,0
2026-06-29 22:25:00,132,557
2026-06-29 22:25:00,133,195
2026-06-29 22:25:00,134,110
2026-06-29 22:25:00,135,1.553421
2026-06-29 22:25:00,136,1.604233
2026-06-29 22:25:00,137,996.050903
2026-06-29 22:25:00,138,993.853516
2026-06-29 22:25:00,139,978.333679
2026-06-29 22:25:00,140,979.096252
2026-06-29 22:25:00,141,0
2026-06-29 22:25:00,142,954.770996
2026-06-29 22:25:00,143,60.184265
2026-06-29 22:25:00,144,304.858551
2026-06-29 22:25:00,146,109.997025
2026-06-29 22:25:00,147,110.536545
2026-06-29 22:25:00,148,106.466431
2026-06-29 22:25:00,149,9.134766
2026-06-29 22:25:00,150,27.525391
2026-06-29 22:25:00,151,16.204468
2026-06-29 22:25:00,152,3.51535
2026-06-29 22:25:00,153,15.741821
2026-06-29 22:25:00,154,19.690155
2026-06-29 22:25:00,155,2.342285
2026-06-29 22:25:00,156,16.562012
2026-06-29 22:25:00,157,19.11792
2026-06-29 22:25:00,158,6.683868
2026-06-29 22:25:00,159,37.740639
2026-06-29 22:25:00,160,11.08577
2026-06-29 22:25:00,161,0
2026-06-29 22:25:00,162,0
2026-06-29 22:25:00,163,0
2026-06-29 22:25:00,164,0
2026-06-29 22:25:00,165,0
2026-06-29 22:25:00,166,0
2026-06-29 22:25:00,167,13.724785
2026-06-29 22:25:00,168,141.003906
2026-06-29 22:25:00,169,70.5
2026-06-29 22:25:00,170,6.460205
2026-06-29 22:25:00,171,632.877441
2026-06-29 22:25:00,172,0
2026-06-29 22:25:00,173,0
2026-06-29 22:25:00,174,220.003357
2026-06-29 22:25:00,175,14.432861
2026-06-29 22:25:00,178,1.886047
2026-06-29 22:25:00,179,10.372101
2026-06-29 22:25:00,180,15.044525
2026-06-29 22:25:00,181,47.024292
2026-06-29 22:25:00,182,48.064972
2026-06-29 22:25:00,183,120.753204
2026-06-29 22:25:00,184,0
2026-06-29 22:25:00,185,0
2026-06-29 22:25:00,186,0
2026-06-29 22:25:00,187,162.083801
2026-06-29 22:25:00,188,162.083801
2026-06-29 22:25:00,189,216
2026-06-29 22:25:00,190,264.399994
2026-06-29 22:25:00,191,2.31636
2026-06-29 22:25:00,192,3.811768
2026-06-29 22:25:00,193,70.204773
2026-06-29 22:25:00,194,3.109833
2026-06-29 22:25:00,195,3.91095
2026-06-29 22:25:00,196,81.550034
2026-06-29 22:25:00,197,0
2026-06-29 22:25:00,198,0
2026-06-29 22:25:00,199,0
2026-06-29 22:25:00,200,0
2026-06-29 22:25:00,201,0
2026-06-29 22:25:00,202,0
2026-06-29 22:25:00,203,997.899109
2026-06-29 22:25:00,204,1000
2026-06-29 22:25:00,205,1.521576
2026-06-29 22:25:00,206,1.558395
2026-06-29 22:25:00,207,0
2026-06-29 22:25:00,208,0
2026-06-29 22:25:00,209,0
2026-06-29 22:25:00,210,52.800575
2026-06-29 22:25:00,211,26.082819
2026-06-29 22:25:00,212,1410
2026-06-29 22:25:00,213,1412
2026-06-29 22:25:00,214,0
2026-06-29 22:25:00,215,232.720245
2026-06-29 22:25:00,216,232.720245
2026-06-29 22:25:00,217,257.794525
2026-06-29 22:25:00,218,2.367613
2026-06-29 22:25:00,219,2.164839
2026-06-29 22:25:00,220,33.25835
2026-06-29 22:25:00,221,35
2026-06-29 22:25:00,222,120.177139
2026-06-29 22:25:00,223,119.394989
2026-06-29 22:25:00,224,0
2026-06-29 22:25:00,225,8.152649
2026-06-29 22:25:00,226,33.505127
2026-06-29 22:25:00,227,8.887756
2026-06-29 22:25:00,228,29.15509
2026-06-29 22:25:00,229,1.966736
2026-06-29 22:25:00,230,1.550446
2026-06-29 22:25:00,231,2.25354
2026-06-29 22:25:00,232,4.954803
2026-06-29 22:25:00,233,1.4487
2026-06-29 22:25:00,234,2.160278
2026-06-29 22:25:00,235,5.953888
2026-06-29 22:25:00,236,4.316467
2026-06-29 22:25:00,237,0
2026-06-29 22:25:00,238,3.086121
2026-06-29 22:25:00,239,0.868225
2026-06-29 22:25:00,240,28.72467
2026-06-29 22:25:00,241,28.268433
2026-06-29 22:25:00,242,1.036072
2026-06-29 22:25:00,245,5.779526
2026-06-29 22:25:00,246,1.254852
2026-06-29 22:25:00,247,200
2026-06-29 22:25:00,248,100
2026-06-29 22:25:00,249,10.17218
2026-06-29 22:25:00,250,11.466797
2026-06-29 22:25:00,251,6.339661
2026-06-29 22:25:00,254,70.133728
2026-06-29 22:25:00,255,61.379181
2026-06-29 22:25:00,256,1.955994
2026-06-29 22:25:00,257,5.788513
2026-06-29 22:25:00,258,3.506958
2026-06-29 22:25:00,259,14.197815
2026-06-29 22:25:00,260,2.417419
2026-06-29 22:25:00,261,2.237976
2026-06-29 22:25:00,262,10.707153
2026-06-29 22:25:00,263,4.425171
2026-06-29 22:25:00,264,33.613403
2026-06-29 22:25:00,265,121.347656
2026-06-29 22:25:00,266,122.789673
2026-06-29 22:25:00,267,188.735901
2026-06-29 22:25:00,268,236.094849
2026-06-29 22:25:00,269,78.671265
2026-06-29 22:25:00,270,130.002747
2026-06-29 22:25:00,271,85
2026-06-29 22:25:00,272,329
2026-06-29 22:25:00,273,143
2026-06-29 22:25:00,274,150
2026-06-29 22:25:00,275,120
2026-06-29 22:25:00,276,290.5
2026-06-29 22:25:00,277,290.5
2026-06-29 22:25:00,278,291
2026-06-29 22:25:00,279,0
2026-06-29 22:25:00,280,0
2026-06-29 22:25:00,281,233.943192
2026-06-29 22:25:00,282,233.943192
2026-06-29 22:25:00,283,238.327744
2026-06-29 22:25:00,287,10.909757
2026-06-29 22:25:00,288,0.731224
2026-06-29 22:25:00,289,3.281045
2026-06-29 22:25:00,290,10.633326
2026-06-29 22:25:00,291,0.993134
2026-06-29 22:25:00,292,14.062988
2026-06-29 22:25:00,293,3.762939
2026-06-29 22:25:00,294,10.66095
2026-06-29 22:25:00,295,27.999817
2026-06-29 22:25:00,296,14.34137
2026-06-29 22:25:00,297,67.12854
2026-06-29 22:25:00,298,97.066437
2026-06-29 22:25:00,299,0
2026-06-29 22:25:00,300,0
2026-06-29 22:25:00,301,0
2026-06-29 22:25:00,302,4.255035
2026-06-29 22:25:00,303,7.516708
2026-06-29 22:25:00,304,3.659943
2026-06-29 22:25:00,305,10.891907
2026-06-29 22:25:00,306,9.21048
2026-06-29 22:25:00,307,16.962189
2026-06-29 22:25:00,308,5.334625
2026-06-29 22:25:00,309,22.730194
2026-06-29 22:25:00,310,5.334625
2026-06-29 22:25:00,311,2.679535
2026-06-29 22:25:00,312,9.408875
2026-06-29 22:25:00,313,21.417877
2026-06-29 22:25:00,314,0
2026-06-29 22:25:00,315,0
2026-06-29 22:25:00,316,9.027374
2026-06-29 22:25:00,317,6.402771
2026-06-29 22:25:00,318,3.411987
2026-06-29 22:25:00,319,1.260406
2026-06-29 22:25:00,320,4.937897
2026-06-29 22:25:00,321,19.113739
2026-06-29 22:25:00,322,5.083984
2026-06-29 22:25:00,323,4.288025
2026-06-29 22:25:00,324,4.039307
2026-06-29 22:25:00,325,8.724365
2026-06-29 22:25:00,326,9.570526
2026-06-29 22:25:00,327,9.80896
2026-06-29 22:25:00,328,6.184875
2026-06-29 22:25:00,329,6.738037
2026-06-29 22:25:00,330,3.8396
2026-06-29 22:25:00,331,8.016846
2026-06-29 22:25:00,332,221.011993
2026-06-29 22:25:00,333,142.650208
2026-06-29 22:25:00,334,207.00705
2026-06-29 22:25:00,335,3.796505
2026-06-29 22:25:00,336,17.590874
2026-06-29 22:25:00,337,2.2248
2026-06-29 22:25:00,338,157.472458
2026-06-29 22:25:00,339,154.901276
2026-06-29 22:25:00,340,172.121338
2026-06-29 22:25:00,341,2.575764
2026-06-29 22:25:00,342,2.44606
2026-06-29 22:25:00,343,2.041687
2026-06-29 22:25:00,344,3.422653
2026-06-29 22:25:00,345,3.727837
2026-06-29 22:25:00,346,27.555168
2026-06-29 22:25:00,347,4.458679
2026-06-29 22:25:00,348,3.59082
2026-06-29 22:25:00,349,28.645447
2026-06-29 22:25:00,350,122
2026-06-29 22:25:00,351,3.304688
2026-06-29 22:25:00,352,68
2026-06-29 22:25:00,353,4.507202
2026-06-29 22:25:00,354,3.086182
2026-06-29 22:25:00,355,8.360168
2026-06-29 22:25:00,356,2.231598
2026-06-29 22:25:00,357,0
2026-06-29 22:25:00,358,0
2026-06-29 22:25:00,359,708
2026-06-29 22:25:00,360,757
2026-06-29 22:25:00,361,1.933777
2026-06-29 22:25:00,362,2.950653
2026-06-29 22:25:00,363,4.736603
2026-06-29 22:25:00,364,3.388969
2026-06-29 22:25:00,365,3.200974
2026-06-29 22:25:00,366,4.604927
2026-06-29 22:25:00,367,679.246826
2026-06-29 22:25:00,368,455.755615
2026-06-29 22:25:00,369,0
2026-06-29 22:25:00,370,1.825623
2026-06-29 22:25:00,371,4.462158
2026-06-29 22:25:00,372,9.240112
2026-06-29 22:25:00,373,0
2026-06-29 22:25:00,374,0
2026-06-29 22:25:00,375,0
2026-06-29 22:25:00,376,0
2026-06-29 22:25:00,377,165.198837
2026-06-29 22:25:00,378,170.227524
2026-06-29 22:25:00,380,65.67572
2026-06-29 22:25:00,381,51.768433
2026-06-29 22:25:00,382,91.896576
2026-06-29 22:25:00,383,123.274948
2026-06-29 22:25:00,384,0
2026-06-29 22:25:00,385,0
2026-06-29 22:25:00,386,0
2026-06-29 22:25:00,387,0
2026-06-29 22:25:00,388,24.375
2026-06-29 22:25:00,389,16.804688
2026-06-29 22:25:00,390,92.953125
2026-06-29 22:25:00,391,15.351562
2026-06-29 22:25:00,392,1.623283
2026-06-29 22:25:00,393,2.182884
2026-06-29 22:25:00,394,0
2026-06-29 22:25:00,395,0
2026-06-29 22:25:00,396,0
2026-06-29 22:25:00,397,0
2026-06-29 22:25:00,398,0
2026-06-29 22:25:00,399,0
2026-06-29 22:25:00,400,0
2026-06-29 22:25:00,401,0
2026-06-29 22:25:00,402,0
2026-06-29 22:25:00,403,0
2026-06-29 22:25:00,404,0
2026-06-29 22:25:00,405,0
2026-06-29 22:25:00,406,0
2026-06-29 22:25:00,407,0
2026-06-29 22:25:00,408,1.438965
2026-06-29 22:25:00,409,2.20459
2026-06-29 22:25:00,410,10.018934
2026-06-29 22:25:00,411,18.417774
2026-06-29 22:25:00,412,0
2026-06-29 22:25:00,413,19.94293
2026-06-29 22:25:00,414,0
2026-06-29 22:25:00,415,39.860962
2026-06-29 22:25:00,416,44.065674
2026-06-29 22:25:00,417,564.009521
2026-06-29 22:25:00,418,260.008545
2026-06-29 22:25:00,419,755.057678
2026-06-29 22:25:00,420,755.057678
2026-06-29 22:25:00,421,630
2026-06-29 22:25:00,422,105.552002
2026-06-29 22:25:00,423,3.265656
2026-06-29 22:25:00,424,5.74588
2026-06-29 22:25:00,425,1.120041
2026-06-29 22:25:00,426,4.269562
2026-06-29 22:25:00,427,34.86499
2026-06-29 22:25:00,428,78.721016
2026-06-29 22:25:00,429,81.462082
2026-06-29 22:25:00,430,41.994781
2026-06-29 22:25:00,431,7.941895
2026-06-29 22:25:00,432,93.513367
2026-06-29 22:25:00,433,0
2026-06-29 22:25:00,434,1.194611
2026-06-29 22:25:00,435,0.895538
2026-06-29 22:25:00,436,4.886139
2026-06-29 22:25:00,437,240.501572
2026-06-29 22:25:00,438,240.501572
2026-06-29 22:25:00,439,248.996872
2026-06-29 22:25:00,440,242
2026-06-29 22:25:00,441,239.596222
2026-06-29 22:25:00,442,248.403778
2026-06-29 22:25:00,443,7.672729
2026-06-29 22:25:00,444,9.33902
2026-06-29 22:25:00,445,5.057892
2026-06-29 22:25:00,446,269.108826
2026-06-29 22:25:00,447,266.805542
2026-06-29 22:25:00,448,264.085632
2026-06-29 22:25:00,449,268.299622
2026-06-29 22:25:00,450,268.299622
2026-06-29 22:25:00,451,263.400787
2026-06-29 22:25:00,452,18.823853
2026-06-29 22:25:00,453,4.052856
2026-06-29 22:25:00,454,16.901184
2026-06-29 22:25:00,455,3.21521
2026-06-29 22:25:00,456,3.847321
2026-06-29 22:25:00,457,5.129517
2026-06-29 22:25:00,458,3.159882
2026-06-29 22:25:00,459,32.505249
2026-06-29 22:25:00,460,37.221924
2026-06-29 22:25:00,461,3.473511
2026-06-29 22:25:00,462,0
2026-06-29 22:25:00,463,23
2026-06-29 22:25:00,464,22.663269
2026-06-29 22:25:00,465,988.86853
2026-06-29 22:25:00,466,25.921631
2026-06-29 22:25:00,467,968.584473
2026-06-29 22:25:00,468,698.861816
2026-06-29 22:25:00,470,999.89624
2026-06-29 22:25:00,471,979.131348
2026-06-29 22:25:00,472,0
2026-06-29 22:25:00,473,0
2026-06-29 22:25:00,474,395
2026-06-29 22:25:00,475,40.225952
2026-06-29 22:25:00,476,226.529022
2026-06-29 22:25:00,477,0
2026-06-29 22:25:00,478,0
2026-06-29 22:25:00,479,1420.976929
2026-06-29 22:25:00,480,1423.550171
2026-06-29 22:25:00,481,333.479462
2026-06-29 22:25:00,482,142
2026-06-29 22:25:00,570,0
2026-06-29 22:25:00,571,0
2026-06-29 22:25:00,572,0
2026-06-29 22:25:00,573,0
2026-06-29 22:25:00,574,0
2026-06-29 22:25:00,575,0
2026-06-29 22:25:00,576,0
2026-06-29 22:25:00,577,0
2026-06-29 22:25:00,578,0
2026-06-29 22:25:00,579,0
2026-06-29 22:25:00,580,0
2026-06-29 22:25:00,581,0
2026-06-29 22:25:00,582,0
2026-06-29 22:25:00,583,0
2026-06-29 22:25:00,584,0
2026-06-29 22:25:00,585,0
2026-06-29 22:25:00,586,0
2026-06-29 22:25:00,587,0
2026-06-29 22:25:00,588,0
2026-06-29 22:25:00,589,0
2026-06-29 22:25:00,590,0
2026-06-29 22:25:00,591,0
2026-06-29 22:25:00,592,0
2026-06-29 22:25:00,593,0
2026-06-29 22:25:00,594,0
2026-06-29 22:25:00,595,0
2026-06-29 22:25:00,596,0
2026-06-29 22:25:00,597,0
2026-06-29 22:25:00,598,0
2026-06-29 22:25:00,599,0
2026-06-29 22:25:00,600,0
2026-06-29 22:25:00,601,0
2026-06-29 22:25:00,602,0
2026-06-29 22:25:00,603,0
2026-06-29 22:30:00,2,25.377096
2026-06-29 22:30:00,3,6.519875
2026-06-29 22:30:00,4,447.963806
2026-06-29 22:30:00,5,431.533447
2026-06-29 22:30:00,6,447.074524
2026-06-29 22:30:00,7,421.624023
2026-06-29 22:30:00,8,432.157288
2026-06-29 22:30:00,9,443.689453
2026-06-29 22:30:00,10,479.996643
2026-06-29 22:30:00,11,479.996643
2026-06-29 22:30:00,13,345
2026-06-29 22:30:00,14,194.687592
2026-06-29 22:30:00,15,487.371155
2026-06-29 22:30:00,16,469.387817
2026-06-29 22:30:00,17,474
2026-06-29 22:30:00,18,470
2026-06-29 22:30:00,19,3.148941
2026-06-29 22:30:00,20,841.250916
2026-06-29 22:30:00,21,486.681641
2026-06-29 22:30:00,22,192.892227
2026-06-29 22:30:00,23,214.21553
2026-06-29 22:30:00,24,192.892227
2026-06-29 22:30:00,27,0
2026-06-29 22:30:00,28,0
2026-06-29 22:30:00,29,0
2026-06-29 22:30:00,31,986.692261
2026-06-29 22:30:00,32,995.044312
2026-06-29 22:30:00,33,211
2026-06-29 22:30:00,35,190
2026-06-29 22:30:00,36,107
2026-06-29 22:30:00,37,523.655212
2026-06-29 22:30:00,38,477.988159
2026-06-29 22:30:00,39,459.738098
2026-06-29 22:30:00,40,477.814575
2026-06-29 22:30:00,41,476.711304
2026-06-29 22:30:00,42,463
2026-06-29 22:30:00,43,3.765228
2026-06-29 22:30:00,44,4.308838
2026-06-29 22:30:00,45,6.511887
2026-06-29 22:30:00,46,4.394669
2026-06-29 22:30:00,47,5.338821
2026-06-29 22:30:00,48,12.319946
2026-06-29 22:30:00,49,8.65773
2026-06-29 22:30:00,50,3.708008
2026-06-29 22:30:00,51,2.620773
2026-06-29 22:30:00,52,409.996704
2026-06-29 22:30:00,53,409.996704
2026-06-29 22:30:00,54,410
2026-06-29 22:30:00,55,0
2026-06-29 22:30:00,56,0
2026-06-29 22:30:00,57,389.366211
2026-06-29 22:30:00,58,390
2026-06-29 22:30:00,59,390.010925
2026-06-29 22:30:00,60,829.985229
2026-06-29 22:30:00,61,829.985229
2026-06-29 22:30:00,62,41.125343
2026-06-29 22:30:00,63,4.989552
2026-06-29 22:30:00,64,0
2026-06-29 22:30:00,65,0
2026-06-29 22:30:00,66,0
2026-06-29 22:30:00,67,0
2026-06-29 22:30:00,68,0
2026-06-29 22:30:00,69,15.62915
2026-06-29 22:30:00,70,12.38623
2026-06-29 22:30:00,71,115.004272
2026-06-29 22:30:00,72,115.004272
2026-06-29 22:30:00,73,126
2026-06-29 22:30:00,74,850.013062
2026-06-29 22:30:00,75,0
2026-06-29 22:30:00,76,471.665527
2026-06-29 22:30:00,77,311.976685
2026-06-29 22:30:00,78,421.079834
2026-06-29 22:30:00,81,453.757446
2026-06-29 22:30:00,82,456.015808
2026-06-29 22:30:00,83,479.996643
2026-06-29 22:30:00,84,476.996277
2026-06-29 22:30:00,85,946.27655
2026-06-29 22:30:00,86,849.983276
2026-06-29 22:30:00,87,3.374584
2026-06-29 22:30:00,88,0
2026-06-29 22:30:00,89,15.296021
2026-06-29 22:30:00,90,2.917725
2026-06-29 22:30:00,91,3.869904
2026-06-29 22:30:00,92,6.857544
2026-06-29 22:30:00,93,186
2026-06-29 22:30:00,94,186
2026-06-29 22:30:00,95,220
2026-06-29 22:30:00,96,3.145477
2026-06-29 22:30:00,97,9.898987
2026-06-29 22:30:00,98,7.445312
2026-06-29 22:30:00,99,26.748871
2026-06-29 22:30:00,100,32.231209
2026-06-29 22:30:00,101,0.607925
2026-06-29 22:30:00,102,9.132133
2026-06-29 22:30:00,103,856.14502
2026-06-29 22:30:00,104,829.545654
2026-06-29 22:30:00,105,0
2026-06-29 22:30:00,106,0
2026-06-29 22:30:00,107,270.781616
2026-06-29 22:30:00,108,130.218384
2026-06-29 22:30:00,109,0
2026-06-29 22:30:00,110,0
2026-06-29 22:30:00,111,0
2026-06-29 22:30:00,112,0
2026-06-29 22:30:00,113,0
2026-06-29 22:30:00,114,0
2026-06-29 22:30:00,115,0
2026-06-29 22:30:00,116,0
2026-06-29 22:30:00,117,0
2026-06-29 22:30:00,118,0
2026-06-29 22:30:00,119,0
2026-06-29 22:30:00,120,0
2026-06-29 22:30:00,121,0
2026-06-29 22:30:00,122,0
2026-06-29 22:30:00,123,0
2026-06-29 22:30:00,124,0
2026-06-29 22:30:00,125,70.777588
2026-06-29 22:30:00,126,69.435425
2026-06-29 22:30:00,127,4.630737
2026-06-29 22:30:00,128,5.725708
2026-06-29 22:30:00,130,0
2026-06-29 22:30:00,131,0
2026-06-29 22:30:00,132,557
2026-06-29 22:30:00,133,195
2026-06-29 22:30:00,134,110
2026-06-29 22:30:00,135,1.553421
2026-06-29 22:30:00,136,1.604233
2026-06-29 22:30:00,137,997.515869
2026-06-29 22:30:00,138,992.388672
2026-06-29 22:30:00,139,978.996765
2026-06-29 22:30:00,140,980.422546
2026-06-29 22:30:00,141,0
2026-06-29 22:30:00,142,956.039551
2026-06-29 22:30:00,143,64.855591
2026-06-29 22:30:00,144,304.950104
2026-06-29 22:30:00,146,109.997025
2026-06-29 22:30:00,147,109.997025
2026-06-29 22:30:00,148,106
2026-06-29 22:30:00,149,9.134766
2026-06-29 22:30:00,150,27.525391
2026-06-29 22:30:00,151,16.204468
2026-06-29 22:30:00,152,3.51535
2026-06-29 22:30:00,153,15.741821
2026-06-29 22:30:00,154,19.690155
2026-06-29 22:30:00,155,2.342285
2026-06-29 22:30:00,156,16.562012
2026-06-29 22:30:00,157,19.11792
2026-06-29 22:30:00,158,6.683868
2026-06-29 22:30:00,159,37.627335
2026-06-29 22:30:00,160,11.131935
2026-06-29 22:30:00,161,0
2026-06-29 22:30:00,162,0
2026-06-29 22:30:00,163,0
2026-06-29 22:30:00,164,0
2026-06-29 22:30:00,165,0
2026-06-29 22:30:00,166,0
2026-06-29 22:30:00,167,13.724785
2026-06-29 22:30:00,168,141.003906
2026-06-29 22:30:00,169,70.5
2026-06-29 22:30:00,170,6.460205
2026-06-29 22:30:00,171,630.420898
2026-06-29 22:30:00,172,0
2026-06-29 22:30:00,173,0
2026-06-29 22:30:00,174,220.003357
2026-06-29 22:30:00,175,14.432861
2026-06-29 22:30:00,178,1.886047
2026-06-29 22:30:00,179,10.372101
2026-06-29 22:30:00,180,15.044525
2026-06-29 22:30:00,181,47.024292
2026-06-29 22:30:00,182,48.064972
2026-06-29 22:30:00,183,120.753204
2026-06-29 22:30:00,184,0
2026-06-29 22:30:00,185,0
2026-06-29 22:30:00,186,0
2026-06-29 22:30:00,187,162.083801
2026-06-29 22:30:00,188,162.083801
2026-06-29 22:30:00,189,216
2026-06-29 22:30:00,190,264.399994
2026-06-29 22:30:00,191,2.31636
2026-06-29 22:30:00,192,3.811768
2026-06-29 22:30:00,193,70.204773
2026-06-29 22:30:00,194,3.109833
2026-06-29 22:30:00,195,3.91095
2026-06-29 22:30:00,196,81.550034
2026-06-29 22:30:00,197,0
2026-06-29 22:30:00,198,0
2026-06-29 22:30:00,199,0
2026-06-29 22:30:00,200,0
2026-06-29 22:30:00,201,0
2026-06-29 22:30:00,202,0
2026-06-29 22:30:00,203,996.771851
2026-06-29 22:30:00,204,1000
2026-06-29 22:30:00,205,1.521576
2026-06-29 22:30:00,206,1.558395
2026-06-29 22:30:00,207,0
2026-06-29 22:30:00,208,0
2026-06-29 22:30:00,209,0
2026-06-29 22:30:00,210,52
2026-06-29 22:30:00,211,26
2026-06-29 22:30:00,212,1410
2026-06-29 22:30:00,213,1412
2026-06-29 22:30:00,214,0
2026-06-29 22:30:00,215,224.523376
2026-06-29 22:30:00,216,224.523376
2026-06-29 22:30:00,217,250.953262
2026-06-29 22:30:00,218,2.367613
2026-06-29 22:30:00,219,2.164839
2026-06-29 22:30:00,220,33.25835
2026-06-29 22:30:00,221,35
2026-06-29 22:30:00,222,14.939697
2026-06-29 22:30:00,223,119.394989
2026-06-29 22:30:00,224,0
2026-06-29 22:30:00,225,8.152649
2026-06-29 22:30:00,226,33.505127
2026-06-29 22:30:00,227,8.887756
2026-06-29 22:30:00,228,29.15509
2026-06-29 22:30:00,229,1.966736
2026-06-29 22:30:00,230,1.550446
2026-06-29 22:30:00,231,2.25354
2026-06-29 22:30:00,232,4.954803
2026-06-29 22:30:00,233,1.4487
2026-06-29 22:30:00,234,2.160278
2026-06-29 22:30:00,235,5.953888
2026-06-29 22:30:00,236,4.316467
2026-06-29 22:30:00,237,0
2026-06-29 22:30:00,238,3.086121
2026-06-29 22:30:00,239,0.868225
2026-06-29 22:30:00,240,28.703308
2026-06-29 22:30:00,241,28.218079
2026-06-29 22:30:00,242,1.036072
2026-06-29 22:30:00,245,5.779526
2026-06-29 22:30:00,246,1.254852
2026-06-29 22:30:00,247,200
2026-06-29 22:30:00,248,100
2026-06-29 22:30:00,249,10.17218
2026-06-29 22:30:00,250,11.466797
2026-06-29 22:30:00,251,6.339661
2026-06-29 22:30:00,254,70.133728
2026-06-29 22:30:00,255,61.379181
2026-06-29 22:30:00,256,1.955994
2026-06-29 22:30:00,257,5.788513
2026-06-29 22:30:00,258,3.506958
2026-06-29 22:30:00,259,14.197815
2026-06-29 22:30:00,260,2.417419
2026-06-29 22:30:00,261,2.237976
2026-06-29 22:30:00,262,6.68689
2026-06-29 22:30:00,263,4.425171
2026-06-29 22:30:00,264,33.613403
2026-06-29 22:30:00,265,121.30188
2026-06-29 22:30:00,266,123.018555
2026-06-29 22:30:00,267,188.020447
2026-06-29 22:30:00,268,236.180298
2026-06-29 22:30:00,269,78.692627
2026-06-29 22:30:00,270,130.002747
2026-06-29 22:30:00,271,85
2026-06-29 22:30:00,272,329
2026-06-29 22:30:00,273,143
2026-06-29 22:30:00,274,150
2026-06-29 22:30:00,275,120
2026-06-29 22:30:00,276,290.5
2026-06-29 22:30:00,277,290.5
2026-06-29 22:30:00,278,291
2026-06-29 22:30:00,279,0
2026-06-29 22:30:00,280,0
2026-06-29 22:30:00,281,188.322998
2026-06-29 22:30:00,282,188.322998
2026-06-29 22:30:00,283,213.681
2026-06-29 22:30:00,287,10.900601
2026-06-29 22:30:00,288,0.731224
2026-06-29 22:30:00,289,3.287301
2026-06-29 22:30:00,290,10.60792
2026-06-29 22:30:00,291,0.993134
2026-06-29 22:30:00,292,14.062988
2026-06-29 22:30:00,293,3.762939
2026-06-29 22:30:00,294,10.66095
2026-06-29 22:30:00,295,27.999817
2026-06-29 22:30:00,296,14.34137
2026-06-29 22:30:00,297,67.12854
2026-06-29 22:30:00,298,97.034393
2026-06-29 22:30:00,299,0
2026-06-29 22:30:00,300,0
2026-06-29 22:30:00,301,0
2026-06-29 22:30:00,302,4.255035
2026-06-29 22:30:00,303,7.516708
2026-06-29 22:30:00,304,3.659943
2026-06-29 22:30:00,305,10.891907
2026-06-29 22:30:00,306,9.21048
2026-06-29 22:30:00,307,16.962189
2026-06-29 22:30:00,308,5.334625
2026-06-29 22:30:00,309,22.730194
2026-06-29 22:30:00,310,5.334625
2026-06-29 22:30:00,311,2.679535
2026-06-29 22:30:00,312,9.408875
2026-06-29 22:30:00,313,21.417877
2026-06-29 22:30:00,314,0
2026-06-29 22:30:00,315,0
2026-06-29 22:30:00,316,9.027374
2026-06-29 22:30:00,317,6.402771
2026-06-29 22:30:00,318,3.411987
2026-06-29 22:30:00,319,1.260406
2026-06-29 22:30:00,320,4.937897
2026-06-29 22:30:00,321,19.113739
2026-06-29 22:30:00,322,5.083984
2026-06-29 22:30:00,323,4.288025
2026-06-29 22:30:00,324,4.039307
2026-06-29 22:30:00,325,8.724365
2026-06-29 22:30:00,326,9.570526
2026-06-29 22:30:00,327,9.80896
2026-06-29 22:30:00,328,6.184875
2026-06-29 22:30:00,329,6.738037
2026-06-29 22:30:00,330,3.8396
2026-06-29 22:30:00,331,8.016846
2026-06-29 22:30:00,332,221.011993
2026-06-29 22:30:00,333,142.869965
2026-06-29 22:30:00,334,207.00705
2026-06-29 22:30:00,335,3.796505
2026-06-29 22:30:00,336,17.590874
2026-06-29 22:30:00,337,2.2248
2026-06-29 22:30:00,338,157.396164
2026-06-29 22:30:00,339,154.481644
2026-06-29 22:30:00,340,172.052673
2026-06-29 22:30:00,341,2.575764
2026-06-29 22:30:00,342,2.44606
2026-06-29 22:30:00,343,2.041687
2026-06-29 22:30:00,344,3.422653
2026-06-29 22:30:00,345,3.727837
2026-06-29 22:30:00,346,27.555168
2026-06-29 22:30:00,347,4.458679
2026-06-29 22:30:00,348,3.59082
2026-06-29 22:30:00,349,28.645447
2026-06-29 22:30:00,350,122
2026-06-29 22:30:00,351,3.304688
2026-06-29 22:30:00,352,68
2026-06-29 22:30:00,353,4.507202
2026-06-29 22:30:00,354,3.086182
2026-06-29 22:30:00,355,8.360168
2026-06-29 22:30:00,356,2.231598
2026-06-29 22:30:00,357,0
2026-06-29 22:30:00,358,0
2026-06-29 22:30:00,359,708
2026-06-29 22:30:00,360,757
2026-06-29 22:30:00,361,1.933777
2026-06-29 22:30:00,362,2.950653
2026-06-29 22:30:00,363,4.736603
2026-06-29 22:30:00,364,3.388969
2026-06-29 22:30:00,365,3.200974
2026-06-29 22:30:00,366,4.604927
2026-06-29 22:30:00,367,678.433594
2026-06-29 22:30:00,368,456.425293
2026-06-29 22:30:00,369,0
2026-06-29 22:30:00,370,1.825623
2026-06-29 22:30:00,371,4.462158
2026-06-29 22:30:00,372,9.240112
2026-06-29 22:30:00,373,0
2026-06-29 22:30:00,374,0
2026-06-29 22:30:00,375,0
2026-06-29 22:30:00,376,0
2026-06-29 22:30:00,377,166.349365
2026-06-29 22:30:00,378,167.847076
2026-06-29 22:30:00,380,66.585785
2026-06-29 22:30:00,381,51.768433
2026-06-29 22:30:00,382,90.162743
2026-06-29 22:30:00,383,131.125824
2026-06-29 22:30:00,384,0
2026-06-29 22:30:00,385,0
2026-06-29 22:30:00,386,0
2026-06-29 22:30:00,387,0
2026-06-29 22:30:00,388,24.375
2026-06-29 22:30:00,389,16.804688
2026-06-29 22:30:00,390,92.953125
2026-06-29 22:30:00,391,15.351562
2026-06-29 22:30:00,392,1.623283
2026-06-29 22:30:00,393,2.182884
2026-06-29 22:30:00,394,0
2026-06-29 22:30:00,395,0
2026-06-29 22:30:00,396,0
2026-06-29 22:30:00,397,0
2026-06-29 22:30:00,398,0
2026-06-29 22:30:00,399,0
2026-06-29 22:30:00,400,0
2026-06-29 22:30:00,401,0
2026-06-29 22:30:00,402,0
2026-06-29 22:30:00,403,0
2026-06-29 22:30:00,404,0
2026-06-29 22:30:00,405,0
2026-06-29 22:30:00,406,0
2026-06-29 22:30:00,407,0
2026-06-29 22:30:00,408,1.438965
2026-06-29 22:30:00,409,2.20459
2026-06-29 22:30:00,410,10.018934
2026-06-29 22:30:00,411,18.234066
2026-06-29 22:30:00,412,0
2026-06-29 22:30:00,413,19.94293
2026-06-29 22:30:00,414,0
2026-06-29 22:30:00,415,39.860962
2026-06-29 22:30:00,416,44.065674
2026-06-29 22:30:00,417,564.558838
2026-06-29 22:30:00,418,260.568237
2026-06-29 22:30:00,419,755.057678
2026-06-29 22:30:00,420,755.057678
2026-06-29 22:30:00,421,630
2026-06-29 22:30:00,422,105.552002
2026-06-29 22:30:00,423,3.265656
2026-06-29 22:30:00,424,5.74588
2026-06-29 22:30:00,425,1.120041
2026-06-29 22:30:00,426,4.269562
2026-06-29 22:30:00,427,34.86499
2026-06-29 22:30:00,428,63.913399
2026-06-29 22:30:00,429,67.333572
2026-06-29 22:30:00,430,38.077583
2026-06-29 22:30:00,431,7.941895
2026-06-29 22:30:00,432,82.34906
2026-06-29 22:30:00,433,0
2026-06-29 22:30:00,434,1.194611
2026-06-29 22:30:00,435,0.895538
2026-06-29 22:30:00,436,4.886139
2026-06-29 22:30:00,437,240.501572
2026-06-29 22:30:00,438,240.501572
2026-06-29 22:30:00,439,248.996872
2026-06-29 22:30:00,440,242
2026-06-29 22:30:00,441,239.596222
2026-06-29 22:30:00,442,248.403778
2026-06-29 22:30:00,443,7.672729
2026-06-29 22:30:00,444,9.33902
2026-06-29 22:30:00,445,5.057892
2026-06-29 22:30:00,446,269.108826
2026-06-29 22:30:00,447,266.805542
2026-06-29 22:30:00,448,264.085632
2026-06-29 22:30:00,449,268.299622
2026-06-29 22:30:00,450,268.299622
2026-06-29 22:30:00,451,263.400787
2026-06-29 22:30:00,452,18.823853
2026-06-29 22:30:00,453,4.052856
2026-06-29 22:30:00,454,16.901184
2026-06-29 22:30:00,455,3.21521
2026-06-29 22:30:00,456,3.847321
2026-06-29 22:30:00,457,5.129517
2026-06-29 22:30:00,458,3.159882
2026-06-29 22:30:00,459,32.505249
2026-06-29 22:30:00,460,37.221924
2026-06-29 22:30:00,461,3.473511
2026-06-29 22:30:00,462,0
2026-06-29 22:30:00,463,23
2026-06-29 22:30:00,464,22.663269
2026-06-29 22:30:00,465,986.838806
2026-06-29 22:30:00,466,25.921631
2026-06-29 22:30:00,467,968.804199
2026-06-29 22:30:00,468,698.751953
2026-06-29 22:30:00,470,999.89624
2026-06-29 22:30:00,471,979.131348
2026-06-29 22:30:00,472,0
2026-06-29 22:30:00,473,0
2026-06-29 22:30:00,474,395
2026-06-29 22:30:00,475,40.225952
2026-06-29 22:30:00,476,226.04303
2026-06-29 22:30:00,477,0
2026-06-29 22:30:00,478,0
2026-06-29 22:30:00,479,1424.579468
2026-06-29 22:30:00,480,1425.314575
2026-06-29 22:30:00,481,333.479462
2026-06-29 22:30:00,482,142
2026-06-29 22:30:00,570,0
2026-06-29 22:30:00,571,0
2026-06-29 22:30:00,572,0
2026-06-29 22:30:00,573,0
2026-06-29 22:30:00,574,0
2026-06-29 22:30:00,575,0
2026-06-29 22:30:00,576,0
2026-06-29 22:30:00,577,0
2026-06-29 22:30:00,578,0
2026-06-29 22:30:00,579,0
2026-06-29 22:30:00,580,0
2026-06-29 22:30:00,581,0
2026-06-29 22:30:00,582,0
2026-06-29 22:30:00,583,0
2026-06-29 22:30:00,584,0
2026-06-29 22:30:00,585,0
2026-06-29 22:30:00,586,0
2026-06-29 22:30:00,587,0
2026-06-29 22:30:00,588,0
2026-06-29 22:30:00,589,0
2026-06-29 22:30:00,590,0
2026-06-29 22:30:00,591,0
2026-06-29 22:30:00,592,0
2026-06-29 22:30:00,593,0
2026-06-29 22:30:00,594,0
2026-06-29 22:30:00,595,0
2026-06-29 22:30:00,596,0
2026-06-29 22:30:00,597,0
2026-06-29 22:30:00,598,0
2026-06-29 22:30:00,599,0
2026-06-29 22:30:00,600,0
2026-06-29 22:30:00,601,0
2026-06-29 22:30:00,602,0
2026-06-29 22:30:00,603,0
2026-06-29 22:35:00,2,25.377096
2026-06-29 22:35:00,3,6.519875
2026-06-29 22:35:00,4,460.241882
2026-06-29 22:35:00,5,439.561523
2026-06-29 22:35:00,6,457.172363
2026-06-29 22:35:00,7,425.38208
2026-06-29 22:35:00,8,445.812317
2026-06-29 22:35:00,9,451.865295
2026-06-29 22:35:00,10,479.996643
2026-06-29 22:35:00,11,479.996643
2026-06-29 22:35:00,13,345
2026-06-29 22:35:00,14,194.687592
2026-06-29 22:35:00,15,476.621582
2026-06-29 22:35:00,16,457.474823
2026-06-29 22:35:00,17,474
2026-06-29 22:35:00,18,470
2026-06-29 22:35:00,19,2.974411
2026-06-29 22:35:00,20,772.790222
2026-06-29 22:35:00,21,482.836426
2026-06-29 22:35:00,22,192.892227
2026-06-29 22:35:00,23,214.21553
2026-06-29 22:35:00,24,192.892227
2026-06-29 22:35:00,27,0
2026-06-29 22:35:00,28,0
2026-06-29 22:35:00,29,0
2026-06-29 22:35:00,31,986.692261
2026-06-29 22:35:00,32,991.906738
2026-06-29 22:35:00,33,211
2026-06-29 22:35:00,35,190
2026-06-29 22:35:00,36,107
2026-06-29 22:35:00,37,523.827576
2026-06-29 22:35:00,38,477.988159
2026-06-29 22:35:00,39,459.738098
2026-06-29 22:35:00,40,477.814575
2026-06-29 22:35:00,41,475.521118
2026-06-29 22:35:00,42,463
2026-06-29 22:35:00,43,3.765228
2026-06-29 22:35:00,44,4.308838
2026-06-29 22:35:00,45,6.511887
2026-06-29 22:35:00,46,4.394669
2026-06-29 22:35:00,47,5.338821
2026-06-29 22:35:00,48,12.319946
2026-06-29 22:35:00,49,8.65773
2026-06-29 22:35:00,50,3.708008
2026-06-29 22:35:00,51,2.620773
2026-06-29 22:35:00,52,410
2026-06-29 22:35:00,53,410
2026-06-29 22:35:00,54,410
2026-06-29 22:35:00,55,0
2026-06-29 22:35:00,56,0
2026-06-29 22:35:00,57,389.366211
2026-06-29 22:35:00,58,390
2026-06-29 22:35:00,59,390
2026-06-29 22:35:00,60,830
2026-06-29 22:35:00,61,830
2026-06-29 22:35:00,62,41.062283
2026-06-29 22:35:00,63,4.989552
2026-06-29 22:35:00,64,0
2026-06-29 22:35:00,65,0
2026-06-29 22:35:00,66,0
2026-06-29 22:35:00,67,0
2026-06-29 22:35:00,68,0
2026-06-29 22:35:00,69,15.62915
2026-06-29 22:35:00,70,12.38623
2026-06-29 22:35:00,71,115.004272
2026-06-29 22:35:00,72,115.004272
2026-06-29 22:35:00,73,126
2026-06-29 22:35:00,74,850.013062
2026-06-29 22:35:00,75,0
2026-06-29 22:35:00,76,483
2026-06-29 22:35:00,77,309.764771
2026-06-29 22:35:00,78,437.65448
2026-06-29 22:35:00,81,463.401306
2026-06-29 22:35:00,82,467.368713
2026-06-29 22:35:00,83,479.996643
2026-06-29 22:35:00,84,476.996277
2026-06-29 22:35:00,85,946.27655
2026-06-29 22:35:00,86,849.983276
2026-06-29 22:35:00,87,3.374584
2026-06-29 22:35:00,88,0
2026-06-29 22:35:00,89,15.296021
2026-06-29 22:35:00,90,2.917725
2026-06-29 22:35:00,91,3.869904
2026-06-29 22:35:00,92,6.857544
2026-06-29 22:35:00,93,186
2026-06-29 22:35:00,94,186
2026-06-29 22:35:00,95,220
2026-06-29 22:35:00,96,3.145477
2026-06-29 22:35:00,97,9.898987
2026-06-29 22:35:00,98,7.445312
2026-06-29 22:35:00,99,26.748871
2026-06-29 22:35:00,100,32.139656
2026-06-29 22:35:00,101,0.607925
2026-06-29 22:35:00,102,9.126793
2026-06-29 22:35:00,103,810.486328
2026-06-29 22:35:00,104,771.289062
2026-06-29 22:35:00,105,0
2026-06-29 22:35:00,106,0
2026-06-29 22:35:00,107,270.781616
2026-06-29 22:35:00,108,130.218384
2026-06-29 22:35:00,109,0
2026-06-29 22:35:00,110,0
2026-06-29 22:35:00,111,0
2026-06-29 22:35:00,112,0
2026-06-29 22:35:00,113,0
2026-06-29 22:35:00,114,0
2026-06-29 22:35:00,115,0
2026-06-29 22:35:00,116,0
2026-06-29 22:35:00,117,0
2026-06-29 22:35:00,118,0
2026-06-29 22:35:00,119,0
2026-06-29 22:35:00,120,0
2026-06-29 22:35:00,121,0
2026-06-29 22:35:00,122,0
2026-06-29 22:35:00,123,0
2026-06-29 22:35:00,124,0
2026-06-29 22:35:00,125,69.074707
2026-06-29 22:35:00,126,68.684692
2026-06-29 22:35:00,127,4.630737
2026-06-29 22:35:00,128,5.725708
2026-06-29 22:35:00,130,0
2026-06-29 22:35:00,131,0
2026-06-29 22:35:00,132,557
2026-06-29 22:35:00,133,195
2026-06-29 22:35:00,134,110
2026-06-29 22:35:00,135,1.553421
2026-06-29 22:35:00,136,1.604233
2026-06-29 22:35:00,137,996.050903
2026-06-29 22:35:00,138,992.388672
2026-06-29 22:35:00,139,978.333679
2026-06-29 22:35:00,140,981.085693
2026-06-29 22:35:00,141,0
2026-06-29 22:35:00,142,956.039551
2026-06-29 22:35:00,143,68.973022
2026-06-29 22:35:00,144,306
2026-06-29 22:35:00,146,109.997025
2026-06-29 22:35:00,147,109.997025
2026-06-29 22:35:00,148,106
2026-06-29 22:35:00,149,9.134766
2026-06-29 22:35:00,150,27.525391
2026-06-29 22:35:00,151,16.204468
2026-06-29 22:35:00,152,3.51535
2026-06-29 22:35:00,153,15.741821
2026-06-29 22:35:00,154,19.690155
2026-06-29 22:35:00,155,2.342285
2026-06-29 22:35:00,156,16.562012
2026-06-29 22:35:00,157,19.11792
2026-06-29 22:35:00,158,6.683868
2026-06-29 22:35:00,159,37.790993
2026-06-29 22:35:00,160,11.157112
2026-06-29 22:35:00,161,0
2026-06-29 22:35:00,162,0
2026-06-29 22:35:00,163,0
2026-06-29 22:35:00,164,0
2026-06-29 22:35:00,165,0
2026-06-29 22:35:00,166,0
2026-06-29 22:35:00,167,13.625992
2026-06-29 22:35:00,168,141.003906
2026-06-29 22:35:00,169,70.5
2026-06-29 22:35:00,170,6.460205
2026-06-29 22:35:00,171,632.877441
2026-06-29 22:35:00,172,0
2026-06-29 22:35:00,173,0
2026-06-29 22:35:00,174,219.645386
2026-06-29 22:35:00,175,14.432861
2026-06-29 22:35:00,178,1.886047
2026-06-29 22:35:00,179,10.372101
2026-06-29 22:35:00,180,15.044525
2026-06-29 22:35:00,181,47.024292
2026-06-29 22:35:00,182,48.064972
2026-06-29 22:35:00,183,120.753204
2026-06-29 22:35:00,184,0
2026-06-29 22:35:00,185,0
2026-06-29 22:35:00,186,0
2026-06-29 22:35:00,187,162.083801
2026-06-29 22:35:00,188,162.083801
2026-06-29 22:35:00,189,216
2026-06-29 22:35:00,190,264.399994
2026-06-29 22:35:00,191,2.31636
2026-06-29 22:35:00,192,3.811768
2026-06-29 22:35:00,193,70.204773
2026-06-29 22:35:00,194,3.109833
2026-06-29 22:35:00,195,3.91095
2026-06-29 22:35:00,196,81.550034
2026-06-29 22:35:00,197,0
2026-06-29 22:35:00,198,0
2026-06-29 22:35:00,199,0
2026-06-29 22:35:00,200,0
2026-06-29 22:35:00,201,0
2026-06-29 22:35:00,202,0
2026-06-29 22:35:00,203,996.771851
2026-06-29 22:35:00,204,1000
2026-06-29 22:35:00,205,1.521576
2026-06-29 22:35:00,206,1.558395
2026-06-29 22:35:00,207,0
2026-06-29 22:35:00,208,0
2026-06-29 22:35:00,209,0
2026-06-29 22:35:00,210,52
2026-06-29 22:35:00,211,26
2026-06-29 22:35:00,212,1410
2026-06-29 22:35:00,213,1412
2026-06-29 22:35:00,214,0
2026-06-29 22:35:00,215,224.545212
2026-06-29 22:35:00,216,224.545212
2026-06-29 22:35:00,217,250.909576
2026-06-29 22:35:00,218,2.367613
2026-06-29 22:35:00,219,2.164839
2026-06-29 22:35:00,220,33.25835
2026-06-29 22:35:00,221,35
2026-06-29 22:35:00,222,14.939697
2026-06-29 22:35:00,223,119.394989
2026-06-29 22:35:00,224,0
2026-06-29 22:35:00,225,8.152649
2026-06-29 22:35:00,226,33.505127
2026-06-29 22:35:00,227,8.887756
2026-06-29 22:35:00,228,29.15509
2026-06-29 22:35:00,229,1.966736
2026-06-29 22:35:00,230,1.550446
2026-06-29 22:35:00,231,2.25354
2026-06-29 22:35:00,232,4.954803
2026-06-29 22:35:00,233,1.4487
2026-06-29 22:35:00,234,2.160278
2026-06-29 22:35:00,235,5.953888
2026-06-29 22:35:00,236,4.316467
2026-06-29 22:35:00,237,0
2026-06-29 22:35:00,238,3.086121
2026-06-29 22:35:00,239,0.868225
2026-06-29 22:35:00,240,28.465271
2026-06-29 22:35:00,241,28.053284
2026-06-29 22:35:00,242,1.036072
2026-06-29 22:35:00,245,5.779526
2026-06-29 22:35:00,246,1.254852
2026-06-29 22:35:00,247,200
2026-06-29 22:35:00,248,100
2026-06-29 22:35:00,249,10.17218
2026-06-29 22:35:00,250,11.466797
2026-06-29 22:35:00,251,6.339661
2026-06-29 22:35:00,254,70.133728
2026-06-29 22:35:00,255,61.379181
2026-06-29 22:35:00,256,1.955994
2026-06-29 22:35:00,257,5.788513
2026-06-29 22:35:00,258,3.506958
2026-06-29 22:35:00,259,14.197815
2026-06-29 22:35:00,260,2.417419
2026-06-29 22:35:00,261,2.237976
2026-06-29 22:35:00,262,6.68689
2026-06-29 22:35:00,263,4.425171
2026-06-29 22:35:00,264,33.613403
2026-06-29 22:35:00,265,121.576599
2026-06-29 22:35:00,266,123.293213
2026-06-29 22:35:00,267,187.512695
2026-06-29 22:35:00,268,236.885284
2026-06-29 22:35:00,269,78.692627
2026-06-29 22:35:00,270,130.002747
2026-06-29 22:35:00,271,85
2026-06-29 22:35:00,272,323.725281
2026-06-29 22:35:00,273,142.322235
2026-06-29 22:35:00,274,150
2026-06-29 22:35:00,275,120
2026-06-29 22:35:00,276,290.5
2026-06-29 22:35:00,277,290.5
2026-06-29 22:35:00,278,291
2026-06-29 22:35:00,279,0
2026-06-29 22:35:00,280,0
2026-06-29 22:35:00,281,163
2026-06-29 22:35:00,282,163
2026-06-29 22:35:00,283,200
2026-06-29 22:35:00,287,10.876797
2026-06-29 22:35:00,288,0.731224
2026-06-29 22:35:00,289,3.294778
2026-06-29 22:35:00,290,10.612726
2026-06-29 22:35:00,291,0.993134
2026-06-29 22:35:00,292,14.062988
2026-06-29 22:35:00,293,3.762939
2026-06-29 22:35:00,294,10.66095
2026-06-29 22:35:00,295,27.999817
2026-06-29 22:35:00,296,14.34137
2026-06-29 22:35:00,297,67.12854
2026-06-29 22:35:00,298,97.290756
2026-06-29 22:35:00,299,0
2026-06-29 22:35:00,300,0
2026-06-29 22:35:00,301,0
2026-06-29 22:35:00,302,4.255035
2026-06-29 22:35:00,303,7.516708
2026-06-29 22:35:00,304,3.659943
2026-06-29 22:35:00,305,10.891907
2026-06-29 22:35:00,306,9.21048
2026-06-29 22:35:00,307,16.962189
2026-06-29 22:35:00,308,5.334625
2026-06-29 22:35:00,309,22.730194
2026-06-29 22:35:00,310,5.334625
2026-06-29 22:35:00,311,2.679535
2026-06-29 22:35:00,312,9.408875
2026-06-29 22:35:00,313,21.417877
2026-06-29 22:35:00,314,0
2026-06-29 22:35:00,315,0
2026-06-29 22:35:00,316,9.027374
2026-06-29 22:35:00,317,6.402771
2026-06-29 22:35:00,318,3.411987
2026-06-29 22:35:00,319,1.260406
2026-06-29 22:35:00,320,4.937897
2026-06-29 22:35:00,321,19.113739
2026-06-29 22:35:00,322,5.083984
2026-06-29 22:35:00,323,4.288025
2026-06-29 22:35:00,324,4.039307
2026-06-29 22:35:00,325,8.724365
2026-06-29 22:35:00,326,9.570526
2026-06-29 22:35:00,327,9.80896
2026-06-29 22:35:00,328,6.184875
2026-06-29 22:35:00,329,6.738037
2026-06-29 22:35:00,330,3.8396
2026-06-29 22:35:00,331,8.016846
2026-06-29 22:35:00,332,221.011993
2026-06-29 22:35:00,333,143.38269
2026-06-29 22:35:00,334,207.00705
2026-06-29 22:35:00,335,3.796505
2026-06-29 22:35:00,336,17.590874
2026-06-29 22:35:00,337,2.2248
2026-06-29 22:35:00,338,157.31987
2026-06-29 22:35:00,339,154.817337
2026-06-29 22:35:00,340,172.121338
2026-06-29 22:35:00,341,2.575764
2026-06-29 22:35:00,342,2.44606
2026-06-29 22:35:00,343,2.041687
2026-06-29 22:35:00,344,3.422653
2026-06-29 22:35:00,345,3.727837
2026-06-29 22:35:00,346,27.555168
2026-06-29 22:35:00,347,4.458679
2026-06-29 22:35:00,348,3.59082
2026-06-29 22:35:00,349,28.645447
2026-06-29 22:35:00,350,122
2026-06-29 22:35:00,351,3.304688
2026-06-29 22:35:00,352,68
2026-06-29 22:35:00,353,4.507202
2026-06-29 22:35:00,354,3.086182
2026-06-29 22:35:00,355,8.360168
2026-06-29 22:35:00,356,2.231598
2026-06-29 22:35:00,357,0
2026-06-29 22:35:00,358,0
2026-06-29 22:35:00,359,708
2026-06-29 22:35:00,360,757
2026-06-29 22:35:00,361,1.933777
2026-06-29 22:35:00,362,2.950653
2026-06-29 22:35:00,363,4.736603
2026-06-29 22:35:00,364,3.388969
2026-06-29 22:35:00,365,3.200974
2026-06-29 22:35:00,366,4.604927
2026-06-29 22:35:00,367,676.185303
2026-06-29 22:35:00,368,459.29541
2026-06-29 22:35:00,369,0
2026-06-29 22:35:00,370,1.825623
2026-06-29 22:35:00,371,4.462158
2026-06-29 22:35:00,372,9.240112
2026-06-29 22:35:00,373,0
2026-06-29 22:35:00,374,0
2026-06-29 22:35:00,375,0
2026-06-29 22:35:00,376,0
2026-06-29 22:35:00,377,166.022064
2026-06-29 22:35:00,378,166.954391
2026-06-29 22:35:00,380,66.188416
2026-06-29 22:35:00,381,51.768433
2026-06-29 22:35:00,382,90.98674
2026-06-29 22:35:00,383,125.369278
2026-06-29 22:35:00,384,0
2026-06-29 22:35:00,385,0
2026-06-29 22:35:00,386,0
2026-06-29 22:35:00,387,0
2026-06-29 22:35:00,388,24.375
2026-06-29 22:35:00,389,16.804688
2026-06-29 22:35:00,390,92.953125
2026-06-29 22:35:00,391,15.351562
2026-06-29 22:35:00,392,1.623283
2026-06-29 22:35:00,393,2.182884
2026-06-29 22:35:00,394,0
2026-06-29 22:35:00,395,0
2026-06-29 22:35:00,396,0
2026-06-29 22:35:00,397,0
2026-06-29 22:35:00,398,0
2026-06-29 22:35:00,399,0
2026-06-29 22:35:00,400,0
2026-06-29 22:35:00,401,0
2026-06-29 22:35:00,402,0
2026-06-29 22:35:00,403,0
2026-06-29 22:35:00,404,0
2026-06-29 22:35:00,405,0
2026-06-29 22:35:00,406,0
2026-06-29 22:35:00,407,0
2026-06-29 22:35:00,408,1.438965
2026-06-29 22:35:00,409,2.20459
2026-06-29 22:35:00,410,10.018934
2026-06-29 22:35:00,411,18.087343
2026-06-29 22:35:00,412,0
2026-06-29 22:35:00,413,19.94293
2026-06-29 22:35:00,414,0
2026-06-29 22:35:00,415,39.860962
2026-06-29 22:35:00,416,44.065674
2026-06-29 22:35:00,417,568.312622
2026-06-29 22:35:00,418,260.995605
2026-06-29 22:35:00,419,755.057678
2026-06-29 22:35:00,420,755.057678
2026-06-29 22:35:00,421,630
2026-06-29 22:35:00,422,105.552002
2026-06-29 22:35:00,423,3.265656
2026-06-29 22:35:00,424,5.74588
2026-06-29 22:35:00,425,1.120041
2026-06-29 22:35:00,426,4.269562
2026-06-29 22:35:00,427,34.86499
2026-06-29 22:35:00,428,57.811226
2026-06-29 22:35:00,429,56.275841
2026-06-29 22:35:00,430,33.171234
2026-06-29 22:35:00,431,7.941895
2026-06-29 22:35:00,432,51.535156
2026-06-29 22:35:00,433,0
2026-06-29 22:35:00,434,1.194611
2026-06-29 22:35:00,435,0.895538
2026-06-29 22:35:00,436,4.886139
2026-06-29 22:35:00,437,240.501572
2026-06-29 22:35:00,438,240.501572
2026-06-29 22:35:00,439,248.996872
2026-06-29 22:35:00,440,242
2026-06-29 22:35:00,441,239.596222
2026-06-29 22:35:00,442,248.403778
2026-06-29 22:35:00,443,7.672729
2026-06-29 22:35:00,444,9.33902
2026-06-29 22:35:00,445,5.057892
2026-06-29 22:35:00,446,269.108826
2026-06-29 22:35:00,447,266.805542
2026-06-29 22:35:00,448,264.085632
2026-06-29 22:35:00,449,268.299622
2026-06-29 22:35:00,450,268.299622
2026-06-29 22:35:00,451,263.400787
2026-06-29 22:35:00,452,18.823853
2026-06-29 22:35:00,453,4.052856
2026-06-29 22:35:00,454,16.901184
2026-06-29 22:35:00,455,3.21521
2026-06-29 22:35:00,456,3.847321
2026-06-29 22:35:00,457,5.129517
2026-06-29 22:35:00,458,3.159882
2026-06-29 22:35:00,459,32.505249
2026-06-29 22:35:00,460,37.221924
2026-06-29 22:35:00,461,3.473511
2026-06-29 22:35:00,462,0
2026-06-29 22:35:00,463,23
2026-06-29 22:35:00,464,22.663269
2026-06-29 22:35:00,465,986.838806
2026-06-29 22:35:00,466,25.921631
2026-06-29 22:35:00,467,968.804199
2026-06-29 22:35:00,468,700.070312
2026-06-29 22:35:00,470,999.89624
2026-06-29 22:35:00,471,989.568848
2026-06-29 22:35:00,472,0
2026-06-29 22:35:00,473,0
2026-06-29 22:35:00,474,395
2026-06-29 22:35:00,475,40.225952
2026-06-29 22:35:00,476,226.117798
2026-06-29 22:35:00,477,0
2026-06-29 22:35:00,478,0
2026-06-29 22:35:00,479,1419.433105
2026-06-29 22:35:00,480,1423.844238
2026-06-29 22:35:00,481,333.479462
2026-06-29 22:35:00,482,142
2026-06-29 22:35:00,570,0
2026-06-29 22:35:00,571,0
2026-06-29 22:35:00,572,0
2026-06-29 22:35:00,573,0
2026-06-29 22:35:00,574,0
2026-06-29 22:35:00,575,0
2026-06-29 22:35:00,576,0
2026-06-29 22:35:00,577,0
2026-06-29 22:35:00,578,0
2026-06-29 22:35:00,579,0
2026-06-29 22:35:00,580,0
2026-06-29 22:35:00,581,0
2026-06-29 22:35:00,582,0
2026-06-29 22:35:00,583,0
2026-06-29 22:35:00,584,0
2026-06-29 22:35:00,585,0
2026-06-29 22:35:00,586,0
2026-06-29 22:35:00,587,0
2026-06-29 22:35:00,588,0
2026-06-29 22:35:00,589,0
2026-06-29 22:35:00,590,0
2026-06-29 22:35:00,591,0
2026-06-29 22:35:00,592,0
2026-06-29 22:35:00,593,0
2026-06-29 22:35:00,594,0
2026-06-29 22:35:00,595,0
2026-06-29 22:35:00,596,0
2026-06-29 22:35:00,597,0
2026-06-29 22:35:00,598,0
2026-06-29 22:35:00,599,0
2026-06-29 22:35:00,600,0
2026-06-29 22:35:00,601,0
2026-06-29 22:35:00,602,0
2026-06-29 22:35:00,603,0
2026-06-29 22:40:00,2,25.377096
2026-06-29 22:40:00,3,6.519875
2026-06-29 22:40:00,4,465.290771
2026-06-29 22:40:00,5,444.20636
2026-06-29 22:40:00,6,468.159485
2026-06-29 22:40:00,7,426.328735
2026-06-29 22:40:00,8,459.496033
2026-06-29 22:40:00,9,456.4552
2026-06-29 22:40:00,10,479.996643
2026-06-29 22:40:00,11,479.996643
2026-06-29 22:40:00,13,345
2026-06-29 22:40:00,14,194.687592
2026-06-29 22:40:00,15,454.922913
2026-06-29 22:40:00,16,448.857361
2026-06-29 22:40:00,17,467.715881
2026-06-29 22:40:00,18,470
2026-06-29 22:40:00,19,2.433662
2026-06-29 22:40:00,20,709.273621
2026-06-29 22:40:00,21,486.063721
2026-06-29 22:40:00,22,192.892227
2026-06-29 22:40:00,23,214.21553
2026-06-29 22:40:00,24,192.892227
2026-06-29 22:40:00,27,0
2026-06-29 22:40:00,28,0
2026-06-29 22:40:00,29,0
2026-06-29 22:40:00,31,985.631714
2026-06-29 22:40:00,32,991.906738
2026-06-29 22:40:00,33,211
2026-06-29 22:40:00,35,190
2026-06-29 22:40:00,36,107
2026-06-29 22:40:00,37,524.689392
2026-06-29 22:40:00,38,477.988159
2026-06-29 22:40:00,39,459.738098
2026-06-29 22:40:00,40,477.814575
2026-06-29 22:40:00,41,474.559814
2026-06-29 22:40:00,42,463
2026-06-29 22:40:00,43,3.765228
2026-06-29 22:40:00,44,4.308838
2026-06-29 22:40:00,45,6.511887
2026-06-29 22:40:00,46,4.394669
2026-06-29 22:40:00,47,5.338821
2026-06-29 22:40:00,48,12.319946
2026-06-29 22:40:00,49,8.65773
2026-06-29 22:40:00,50,3.708008
2026-06-29 22:40:00,51,2.620773
2026-06-29 22:40:00,52,410
2026-06-29 22:40:00,53,409.996704
2026-06-29 22:40:00,54,409.996704
2026-06-29 22:40:00,55,0
2026-06-29 22:40:00,56,0
2026-06-29 22:40:00,57,388.870239
2026-06-29 22:40:00,58,390
2026-06-29 22:40:00,59,390
2026-06-29 22:40:00,60,830
2026-06-29 22:40:00,61,829.985229
2026-06-29 22:40:00,62,41.11919
2026-06-29 22:40:00,63,4.989552
2026-06-29 22:40:00,64,0
2026-06-29 22:40:00,65,0
2026-06-29 22:40:00,66,0
2026-06-29 22:40:00,67,0
2026-06-29 22:40:00,68,0
2026-06-29 22:40:00,69,15.62915
2026-06-29 22:40:00,70,12.38623
2026-06-29 22:40:00,71,115.004272
2026-06-29 22:40:00,72,115.004272
2026-06-29 22:40:00,73,126
2026-06-29 22:40:00,74,850.013062
2026-06-29 22:40:00,75,0
2026-06-29 22:40:00,76,483
2026-06-29 22:40:00,77,311.71814
2026-06-29 22:40:00,78,452.304504
2026-06-29 22:40:00,81,473.991211
2026-06-29 22:40:00,82,477.907104
2026-06-29 22:40:00,83,479.996643
2026-06-29 22:40:00,84,476.996277
2026-06-29 22:40:00,85,946.27655
2026-06-29 22:40:00,86,849.983276
2026-06-29 22:40:00,87,3.374584
2026-06-29 22:40:00,88,0
2026-06-29 22:40:00,89,15.296021
2026-06-29 22:40:00,90,2.917725
2026-06-29 22:40:00,91,3.869904
2026-06-29 22:40:00,92,6.857544
2026-06-29 22:40:00,93,186
2026-06-29 22:40:00,94,186
2026-06-29 22:40:00,95,220
2026-06-29 22:40:00,96,3.145477
2026-06-29 22:40:00,97,9.898987
2026-06-29 22:40:00,98,7.445312
2026-06-29 22:40:00,99,26.748871
2026-06-29 22:40:00,100,32.322769
2026-06-29 22:40:00,101,0.607925
2026-06-29 22:40:00,102,9.607452
2026-06-29 22:40:00,103,781.016846
2026-06-29 22:40:00,104,750.045776
2026-06-29 22:40:00,105,0
2026-06-29 22:40:00,106,0
2026-06-29 22:40:00,107,270.781616
2026-06-29 22:40:00,108,130.218384
2026-06-29 22:40:00,109,0
2026-06-29 22:40:00,110,0
2026-06-29 22:40:00,111,0
2026-06-29 22:40:00,112,0
2026-06-29 22:40:00,113,0
2026-06-29 22:40:00,114,0
2026-06-29 22:40:00,115,0
2026-06-29 22:40:00,116,0
2026-06-29 22:40:00,117,0
2026-06-29 22:40:00,118,0
2026-06-29 22:40:00,119,0
2026-06-29 22:40:00,120,0
2026-06-29 22:40:00,121,0
2026-06-29 22:40:00,122,0
2026-06-29 22:40:00,123,0
2026-06-29 22:40:00,124,0
2026-06-29 22:40:00,125,69.832764
2026-06-29 22:40:00,126,68.527222
2026-06-29 22:40:00,127,4.630737
2026-06-29 22:40:00,128,5.725708
2026-06-29 22:40:00,130,0
2026-06-29 22:40:00,131,0
2026-06-29 22:40:00,132,557
2026-06-29 22:40:00,133,195
2026-06-29 22:40:00,134,110
2026-06-29 22:40:00,135,1.553421
2026-06-29 22:40:00,136,1.604233
2026-06-29 22:40:00,137,997.515869
2026-06-29 22:40:00,138,992.388672
2026-06-29 22:40:00,139,977.670532
2026-06-29 22:40:00,140,979.759399
2026-06-29 22:40:00,141,0
2026-06-29 22:40:00,142,954.770996
2026-06-29 22:40:00,143,49.216797
2026-06-29 22:40:00,144,296.416718
2026-06-29 22:40:00,146,109.997025
2026-06-29 22:40:00,147,109.997025
2026-06-29 22:40:00,148,106
2026-06-29 22:40:00,149,9.134766
2026-06-29 22:40:00,150,27.525391
2026-06-29 22:40:00,151,16.204468
2026-06-29 22:40:00,152,3.51535
2026-06-29 22:40:00,153,15.741821
2026-06-29 22:40:00,154,19.690155
2026-06-29 22:40:00,155,2.342285
2026-06-29 22:40:00,156,16.562012
2026-06-29 22:40:00,157,19.11792
2026-06-29 22:40:00,158,6.683868
2026-06-29 22:40:00,159,37.723854
2026-06-29 22:40:00,160,11.14872
2026-06-29 22:40:00,161,0
2026-06-29 22:40:00,162,0
2026-06-29 22:40:00,163,0
2026-06-29 22:40:00,164,0
2026-06-29 22:40:00,165,0
2026-06-29 22:40:00,166,0
2026-06-29 22:40:00,167,13.699173
2026-06-29 22:40:00,168,141.003906
2026-06-29 22:40:00,169,70.5
2026-06-29 22:40:00,170,6.460205
2026-06-29 22:40:00,171,632.877441
2026-06-29 22:40:00,172,0
2026-06-29 22:40:00,173,0
2026-06-29 22:40:00,174,44.426392
2026-06-29 22:40:00,175,14.432861
2026-06-29 22:40:00,178,1.886047
2026-06-29 22:40:00,179,10.372101
2026-06-29 22:40:00,180,15.044525
2026-06-29 22:40:00,181,47.024292
2026-06-29 22:40:00,182,48.064972
2026-06-29 22:40:00,183,120.753204
2026-06-29 22:40:00,184,0
2026-06-29 22:40:00,185,0
2026-06-29 22:40:00,186,0
2026-06-29 22:40:00,187,162.083801
2026-06-29 22:40:00,188,162.083801
2026-06-29 22:40:00,189,216
2026-06-29 22:40:00,190,264.399994
2026-06-29 22:40:00,191,2.31636
2026-06-29 22:40:00,192,3.811768
2026-06-29 22:40:00,193,70.204773
2026-06-29 22:40:00,194,3.109833
2026-06-29 22:40:00,195,3.91095
2026-06-29 22:40:00,196,81.550034
2026-06-29 22:40:00,197,0
2026-06-29 22:40:00,198,0
2026-06-29 22:40:00,199,0
2026-06-29 22:40:00,200,0
2026-06-29 22:40:00,201,0
2026-06-29 22:40:00,202,0
2026-06-29 22:40:00,203,999.075439
2026-06-29 22:40:00,204,1000
2026-06-29 22:40:00,205,1.521576
2026-06-29 22:40:00,206,1.558395
2026-06-29 22:40:00,207,0
2026-06-29 22:40:00,208,0
2026-06-29 22:40:00,209,0
2026-06-29 22:40:00,210,52
2026-06-29 22:40:00,211,26
2026-06-29 22:40:00,212,1410
2026-06-29 22:40:00,213,1412
2026-06-29 22:40:00,214,0
2026-06-29 22:40:00,215,224.523376
2026-06-29 22:40:00,216,224.523376
2026-06-29 22:40:00,217,250.953262
2026-06-29 22:40:00,218,2.367613
2026-06-29 22:40:00,219,2.164839
2026-06-29 22:40:00,220,33.25835
2026-06-29 22:40:00,221,35
2026-06-29 22:40:00,222,14.939697
2026-06-29 22:40:00,223,119.394989
2026-06-29 22:40:00,224,0
2026-06-29 22:40:00,225,8.152649
2026-06-29 22:40:00,226,33.505127
2026-06-29 22:40:00,227,8.887756
2026-06-29 22:40:00,228,29.15509
2026-06-29 22:40:00,229,1.966736
2026-06-29 22:40:00,230,1.550446
2026-06-29 22:40:00,231,2.25354
2026-06-29 22:40:00,232,4.954803
2026-06-29 22:40:00,233,1.4487
2026-06-29 22:40:00,234,2.160278
2026-06-29 22:40:00,235,5.953888
2026-06-29 22:40:00,236,4.316467
2026-06-29 22:40:00,237,0
2026-06-29 22:40:00,238,3.086121
2026-06-29 22:40:00,239,0.868225
2026-06-29 22:40:00,240,28.48053
2026-06-29 22:40:00,241,28.085327
2026-06-29 22:40:00,242,1.036072
2026-06-29 22:40:00,245,5.779526
2026-06-29 22:40:00,246,1.254852
2026-06-29 22:40:00,247,200
2026-06-29 22:40:00,248,100
2026-06-29 22:40:00,249,10.17218
2026-06-29 22:40:00,250,11.466797
2026-06-29 22:40:00,251,6.339661
2026-06-29 22:40:00,254,70.133728
2026-06-29 22:40:00,255,61.379181
2026-06-29 22:40:00,256,1.955994
2026-06-29 22:40:00,257,5.788513
2026-06-29 22:40:00,258,3.506958
2026-06-29 22:40:00,259,14.197815
2026-06-29 22:40:00,260,2.417419
2026-06-29 22:40:00,261,2.237976
2026-06-29 22:40:00,262,6.68689
2026-06-29 22:40:00,263,4.425171
2026-06-29 22:40:00,264,33.613403
2026-06-29 22:40:00,265,121.919922
2026-06-29 22:40:00,266,122.835449
2026-06-29 22:40:00,267,171.495483
2026-06-29 22:40:00,268,236.863922
2026-06-29 22:40:00,269,78.692627
2026-06-29 22:40:00,270,130.002747
2026-06-29 22:40:00,271,85
2026-06-29 22:40:00,272,301.269623
2026-06-29 22:40:00,273,139.436874
2026-06-29 22:40:00,274,150
2026-06-29 22:40:00,275,120
2026-06-29 22:40:00,276,290.5
2026-06-29 22:40:00,277,290.5
2026-06-29 22:40:00,278,291
2026-06-29 22:40:00,279,0
2026-06-29 22:40:00,280,0
2026-06-29 22:40:00,281,163
2026-06-29 22:40:00,282,163
2026-06-29 22:40:00,283,200
2026-06-29 22:40:00,287,10.896939
2026-06-29 22:40:00,288,0.731224
2026-06-29 22:40:00,289,3.309732
2026-06-29 22:40:00,290,10.629435
2026-06-29 22:40:00,291,0.993134
2026-06-29 22:40:00,292,14.062988
2026-06-29 22:40:00,293,3.762939
2026-06-29 22:40:00,294,10.66095
2026-06-29 22:40:00,295,27.999817
2026-06-29 22:40:00,296,14.34137
2026-06-29 22:40:00,297,67.12854
2026-06-29 22:40:00,298,97.008759
2026-06-29 22:40:00,299,0
2026-06-29 22:40:00,300,0
2026-06-29 22:40:00,301,0
2026-06-29 22:40:00,302,4.255035
2026-06-29 22:40:00,303,7.516708
2026-06-29 22:40:00,304,3.659943
2026-06-29 22:40:00,305,10.891907
2026-06-29 22:40:00,306,9.21048
2026-06-29 22:40:00,307,16.962189
2026-06-29 22:40:00,308,5.334625
2026-06-29 22:40:00,309,22.730194
2026-06-29 22:40:00,310,5.334625
2026-06-29 22:40:00,311,2.679535
2026-06-29 22:40:00,312,9.408875
2026-06-29 22:40:00,313,21.417877
2026-06-29 22:40:00,314,0
2026-06-29 22:40:00,315,0
2026-06-29 22:40:00,316,9.027374
2026-06-29 22:40:00,317,6.402771
2026-06-29 22:40:00,318,3.411987
2026-06-29 22:40:00,319,1.260406
2026-06-29 22:40:00,320,4.937897
2026-06-29 22:40:00,321,19.113739
2026-06-29 22:40:00,322,5.083984
2026-06-29 22:40:00,323,4.288025
2026-06-29 22:40:00,324,4.039307
2026-06-29 22:40:00,325,8.724365
2026-06-29 22:40:00,326,9.570526
2026-06-29 22:40:00,327,9.80896
2026-06-29 22:40:00,328,6.184875
2026-06-29 22:40:00,329,6.738037
2026-06-29 22:40:00,330,3.8396
2026-06-29 22:40:00,331,8.016846
2026-06-29 22:40:00,332,221.011993
2026-06-29 22:40:00,333,143.126312
2026-06-29 22:40:00,334,207.00705
2026-06-29 22:40:00,335,3.796505
2026-06-29 22:40:00,336,17.590874
2026-06-29 22:40:00,337,2.2248
2026-06-29 22:40:00,338,157.625046
2026-06-29 22:40:00,339,154.565567
2026-06-29 22:40:00,340,172.121338
2026-06-29 22:40:00,341,2.575764
2026-06-29 22:40:00,342,2.44606
2026-06-29 22:40:00,343,2.041687
2026-06-29 22:40:00,344,3.422653
2026-06-29 22:40:00,345,3.727837
2026-06-29 22:40:00,346,27.555168
2026-06-29 22:40:00,347,4.458679
2026-06-29 22:40:00,348,3.59082
2026-06-29 22:40:00,349,28.645447
2026-06-29 22:40:00,350,122
2026-06-29 22:40:00,351,3.304688
2026-06-29 22:40:00,352,68
2026-06-29 22:40:00,353,4.507202
2026-06-29 22:40:00,354,3.086182
2026-06-29 22:40:00,355,8.360168
2026-06-29 22:40:00,356,2.231598
2026-06-29 22:40:00,357,0
2026-06-29 22:40:00,358,0
2026-06-29 22:40:00,359,708
2026-06-29 22:40:00,360,757
2026-06-29 22:40:00,361,1.933777
2026-06-29 22:40:00,362,2.950653
2026-06-29 22:40:00,363,4.736603
2026-06-29 22:40:00,364,3.388969
2026-06-29 22:40:00,365,3.200974
2026-06-29 22:40:00,366,4.604927
2026-06-29 22:40:00,367,672.980225
2026-06-29 22:40:00,368,457.334229
2026-06-29 22:40:00,369,0
2026-06-29 22:40:00,370,1.825623
2026-06-29 22:40:00,371,4.462158
2026-06-29 22:40:00,372,9.240112
2026-06-29 22:40:00,373,0
2026-06-29 22:40:00,374,0
2026-06-29 22:40:00,375,0
2026-06-29 22:40:00,376,0
2026-06-29 22:40:00,377,165.526138
2026-06-29 22:40:00,378,167.113113
2026-06-29 22:40:00,380,66.617828
2026-06-29 22:40:00,381,51.768433
2026-06-29 22:40:00,382,93.567459
2026-06-29 22:40:00,383,130.91983
2026-06-29 22:40:00,384,0
2026-06-29 22:40:00,385,0
2026-06-29 22:40:00,386,0
2026-06-29 22:40:00,387,0
2026-06-29 22:40:00,388,24.375
2026-06-29 22:40:00,389,16.804688
2026-06-29 22:40:00,390,92.953125
2026-06-29 22:40:00,391,15.351562
2026-06-29 22:40:00,392,1.623283
2026-06-29 22:40:00,393,2.182884
2026-06-29 22:40:00,394,0
2026-06-29 22:40:00,395,0
2026-06-29 22:40:00,396,0
2026-06-29 22:40:00,397,0
2026-06-29 22:40:00,398,0
2026-06-29 22:40:00,399,0
2026-06-29 22:40:00,400,0
2026-06-29 22:40:00,401,0
2026-06-29 22:40:00,402,0
2026-06-29 22:40:00,403,0
2026-06-29 22:40:00,404,0
2026-06-29 22:40:00,405,0
2026-06-29 22:40:00,406,0
2026-06-29 22:40:00,407,0
2026-06-29 22:40:00,408,1.438965
2026-06-29 22:40:00,409,2.20459
2026-06-29 22:40:00,410,10.018934
2026-06-29 22:40:00,411,18.118168
2026-06-29 22:40:00,412,0
2026-06-29 22:40:00,413,19.94293
2026-06-29 22:40:00,414,0
2026-06-29 22:40:00,415,39.860962
2026-06-29 22:40:00,416,44.065674
2026-06-29 22:40:00,417,565.108154
2026-06-29 22:40:00,418,260.568237
2026-06-29 22:40:00,419,755.057678
2026-06-29 22:40:00,420,755.057678
2026-06-29 22:40:00,421,630
2026-06-29 22:40:00,422,105.552002
2026-06-29 22:40:00,423,3.265656
2026-06-29 22:40:00,424,5.74588
2026-06-29 22:40:00,425,1.120041
2026-06-29 22:40:00,426,4.269562
2026-06-29 22:40:00,427,34.86499
2026-06-29 22:40:00,428,57.648827
2026-06-29 22:40:00,429,56.098686
2026-06-29 22:40:00,430,31.030548
2026-06-29 22:40:00,431,7.941895
2026-06-29 22:40:00,432,49.330505
2026-06-29 22:40:00,433,0
2026-06-29 22:40:00,434,1.194611
2026-06-29 22:40:00,435,0.895538
2026-06-29 22:40:00,436,4.886139
2026-06-29 22:40:00,437,240.501572
2026-06-29 22:40:00,438,240.501572
2026-06-29 22:40:00,439,248.996872
2026-06-29 22:40:00,440,242
2026-06-29 22:40:00,441,239.596222
2026-06-29 22:40:00,442,248.403778
2026-06-29 22:40:00,443,7.672729
2026-06-29 22:40:00,444,9.33902
2026-06-29 22:40:00,445,5.057892
2026-06-29 22:40:00,446,269.108826
2026-06-29 22:40:00,447,266.805542
2026-06-29 22:40:00,448,264.085632
2026-06-29 22:40:00,449,268.299622
2026-06-29 22:40:00,450,268.299622
2026-06-29 22:40:00,451,263.400787
2026-06-29 22:40:00,452,18.823853
2026-06-29 22:40:00,453,4.052856
2026-06-29 22:40:00,454,16.901184
2026-06-29 22:40:00,455,3.21521
2026-06-29 22:40:00,456,3.847321
2026-06-29 22:40:00,457,5.129517
2026-06-29 22:40:00,458,3.159882
2026-06-29 22:40:00,459,32.505249
2026-06-29 22:40:00,460,37.221924
2026-06-29 22:40:00,461,3.473511
2026-06-29 22:40:00,462,0
2026-06-29 22:40:00,463,23
2026-06-29 22:40:00,464,22.663269
2026-06-29 22:40:00,465,984.893616
2026-06-29 22:40:00,466,25.921631
2026-06-29 22:40:00,467,969.463379
2026-06-29 22:40:00,468,699.191406
2026-06-29 22:40:00,470,989.568848
2026-06-29 22:40:00,471,989.568848
2026-06-29 22:40:00,472,0
2026-06-29 22:40:00,473,0
2026-06-29 22:40:00,474,395
2026-06-29 22:40:00,475,40.225952
2026-06-29 22:40:00,476,170.731689
2026-06-29 22:40:00,477,0
2026-06-29 22:40:00,478,0
2026-06-29 22:40:00,479,1424.138306
2026-06-29 22:40:00,480,1423.255981
2026-06-29 22:40:00,481,333.479462
2026-06-29 22:40:00,482,142
2026-06-29 22:40:00,570,0
2026-06-29 22:40:00,571,0
2026-06-29 22:40:00,572,0
2026-06-29 22:40:00,573,0
2026-06-29 22:40:00,574,0
2026-06-29 22:40:00,575,0
2026-06-29 22:40:00,576,0
2026-06-29 22:40:00,577,0
2026-06-29 22:40:00,578,0
2026-06-29 22:40:00,579,0
2026-06-29 22:40:00,580,0
2026-06-29 22:40:00,581,0
2026-06-29 22:40:00,582,0
2026-06-29 22:40:00,583,0
2026-06-29 22:40:00,584,0
2026-06-29 22:40:00,585,0
2026-06-29 22:40:00,586,0
2026-06-29 22:40:00,587,0
2026-06-29 22:40:00,588,0
2026-06-29 22:40:00,589,0
2026-06-29 22:40:00,590,0
2026-06-29 22:40:00,591,0
2026-06-29 22:40:00,592,0
2026-06-29 22:40:00,593,0
2026-06-29 22:40:00,594,0
2026-06-29 22:40:00,595,0
2026-06-29 22:40:00,596,0
2026-06-29 22:40:00,597,0
2026-06-29 22:40:00,598,0
2026-06-29 22:40:00,599,0
2026-06-29 22:40:00,600,0
2026-06-29 22:40:00,601,0
2026-06-29 22:40:00,602,0
2026-06-29 22:40:00,603,0
2026-06-29 22:45:00,2,25.377096
2026-06-29 22:45:00,3,6.519875
2026-06-29 22:45:00,4,475.618042
2026-06-29 22:45:00,5,453.065918
2026-06-29 22:45:00,6,479.996643
2026-06-29 22:45:00,7,438.147949
2026-06-29 22:45:00,8,473.782104
2026-06-29 22:45:00,9,466.122681
2026-06-29 22:45:00,10,479.996643
2026-06-29 22:45:00,11,479.996643
2026-06-29 22:45:00,13,345
2026-06-29 22:45:00,14,194.687592
2026-06-29 22:45:00,15,435.215576
2026-06-29 22:45:00,16,449.180054
2026-06-29 22:45:00,17,472.501892
2026-06-29 22:45:00,18,470
2026-06-29 22:45:00,19,2.65683
2026-06-29 22:45:00,20,651.45636
2026-06-29 22:45:00,21,482.081055
2026-06-29 22:45:00,22,192.892227
2026-06-29 22:45:00,23,214.21553
2026-06-29 22:45:00,24,192.892227
2026-06-29 22:45:00,27,0
2026-06-29 22:45:00,28,0
2026-06-29 22:45:00,29,0
2026-06-29 22:45:00,31,984.571045
2026-06-29 22:45:00,32,990.89032
2026-06-29 22:45:00,33,211
2026-06-29 22:45:00,35,190
2026-06-29 22:45:00,36,107
2026-06-29 22:45:00,37,524.114807
2026-06-29 22:45:00,38,477.988159
2026-06-29 22:45:00,39,459.738098
2026-06-29 22:45:00,40,477.814575
2026-06-29 22:45:00,41,475.475342
2026-06-29 22:45:00,42,463
2026-06-29 22:45:00,43,3.765228
2026-06-29 22:45:00,44,4.308838
2026-06-29 22:45:00,45,6.511887
2026-06-29 22:45:00,46,4.394669
2026-06-29 22:45:00,47,5.338821
2026-06-29 22:45:00,48,12.319946
2026-06-29 22:45:00,49,8.65773
2026-06-29 22:45:00,50,3.708008
2026-06-29 22:45:00,51,2.620773
2026-06-29 22:45:00,52,410
2026-06-29 22:45:00,53,410
2026-06-29 22:45:00,54,410
2026-06-29 22:45:00,55,0
2026-06-29 22:45:00,56,0
2026-06-29 22:45:00,57,390
2026-06-29 22:45:00,58,390
2026-06-29 22:45:00,59,390
2026-06-29 22:45:00,60,830
2026-06-29 22:45:00,61,830
2026-06-29 22:45:00,62,41.163795
2026-06-29 22:45:00,63,4.989552
2026-06-29 22:45:00,64,0
2026-06-29 22:45:00,65,0
2026-06-29 22:45:00,66,0
2026-06-29 22:45:00,67,0
2026-06-29 22:45:00,68,0
2026-06-29 22:45:00,69,15.62915
2026-06-29 22:45:00,70,12.38623
2026-06-29 22:45:00,71,115.004272
2026-06-29 22:45:00,72,115.004272
2026-06-29 22:45:00,73,126
2026-06-29 22:45:00,74,850.013062
2026-06-29 22:45:00,75,0
2026-06-29 22:45:00,76,483
2026-06-29 22:45:00,77,309.850952
2026-06-29 22:45:00,78,468.275879
2026-06-29 22:45:00,81,477.907104
2026-06-29 22:45:00,82,477.907104
2026-06-29 22:45:00,83,479.996643
2026-06-29 22:45:00,84,476.996277
2026-06-29 22:45:00,85,946.27655
2026-06-29 22:45:00,86,849.983276
2026-06-29 22:45:00,87,3.374584
2026-06-29 22:45:00,88,0
2026-06-29 22:45:00,89,15.296021
2026-06-29 22:45:00,90,2.917725
2026-06-29 22:45:00,91,3.869904
2026-06-29 22:45:00,92,6.857544
2026-06-29 22:45:00,93,186
2026-06-29 22:45:00,94,186
2026-06-29 22:45:00,95,220
2026-06-29 22:45:00,96,3.145477
2026-06-29 22:45:00,97,9.898987
2026-06-29 22:45:00,98,7.445312
2026-06-29 22:45:00,99,26.748871
2026-06-29 22:45:00,100,32.258675
2026-06-29 22:45:00,101,0.607925
2026-06-29 22:45:00,102,9.431213
2026-06-29 22:45:00,103,776.065735
2026-06-29 22:45:00,104,750.045776
2026-06-29 22:45:00,105,0
2026-06-29 22:45:00,106,0
2026-06-29 22:45:00,107,270.781616
2026-06-29 22:45:00,108,130.218384
2026-06-29 22:45:00,109,0
2026-06-29 22:45:00,110,0
2026-06-29 22:45:00,111,0
2026-06-29 22:45:00,112,0
2026-06-29 22:45:00,113,0
2026-06-29 22:45:00,114,0
2026-06-29 22:45:00,115,0
2026-06-29 22:45:00,116,0
2026-06-29 22:45:00,117,0
2026-06-29 22:45:00,118,0
2026-06-29 22:45:00,119,0
2026-06-29 22:45:00,120,0
2026-06-29 22:45:00,121,0
2026-06-29 22:45:00,122,0
2026-06-29 22:45:00,123,0
2026-06-29 22:45:00,124,0
2026-06-29 22:45:00,125,70.3125
2026-06-29 22:45:00,126,69.164429
2026-06-29 22:45:00,127,4.630737
2026-06-29 22:45:00,128,5.725708
2026-06-29 22:45:00,130,0
2026-06-29 22:45:00,131,0
2026-06-29 22:45:00,132,557
2026-06-29 22:45:00,133,195
2026-06-29 22:45:00,134,110
2026-06-29 22:45:00,135,1.553421
2026-06-29 22:45:00,136,1.604233
2026-06-29 22:45:00,137,996.050903
2026-06-29 22:45:00,138,992.388672
2026-06-29 22:45:00,139,978.333679
2026-06-29 22:45:00,140,979.096252
2026-06-29 22:45:00,141,0
2026-06-29 22:45:00,142,954.770996
2026-06-29 22:45:00,143,49.826111
2026-06-29 22:45:00,144,297.859894
2026-06-29 22:45:00,146,109.997025
2026-06-29 22:45:00,147,110.536545
2026-06-29 22:45:00,148,106.466431
2026-06-29 22:45:00,149,9.134766
2026-06-29 22:45:00,150,27.525391
2026-06-29 22:45:00,151,16.204468
2026-06-29 22:45:00,152,3.51535
2026-06-29 22:45:00,153,15.741821
2026-06-29 22:45:00,154,19.690155
2026-06-29 22:45:00,155,2.342285
2026-06-29 22:45:00,156,16.562012
2026-06-29 22:45:00,157,19.11792
2026-06-29 22:45:00,158,6.683868
2026-06-29 22:45:00,159,37.849739
2026-06-29 22:45:00,160,11.157112
2026-06-29 22:45:00,161,0
2026-06-29 22:45:00,162,0
2026-06-29 22:45:00,163,0
2026-06-29 22:45:00,164,0
2026-06-29 22:45:00,165,0
2026-06-29 22:45:00,166,0
2026-06-29 22:45:00,167,13.746735
2026-06-29 22:45:00,168,141.003906
2026-06-29 22:45:00,169,70.5
2026-06-29 22:45:00,170,6.460205
2026-06-29 22:45:00,171,632.877441
2026-06-29 22:45:00,172,0
2026-06-29 22:45:00,173,0
2026-06-29 22:45:00,174,44.426392
2026-06-29 22:45:00,175,14.432861
2026-06-29 22:45:00,178,1.886047
2026-06-29 22:45:00,179,10.372101
2026-06-29 22:45:00,180,15.044525
2026-06-29 22:45:00,181,47.024292
2026-06-29 22:45:00,182,48.064972
2026-06-29 22:45:00,183,120.753204
2026-06-29 22:45:00,184,0
2026-06-29 22:45:00,185,0
2026-06-29 22:45:00,186,0
2026-06-29 22:45:00,187,162.083801
2026-06-29 22:45:00,188,162.083801
2026-06-29 22:45:00,189,216
2026-06-29 22:45:00,190,264.399994
2026-06-29 22:45:00,191,2.31636
2026-06-29 22:45:00,192,3.811768
2026-06-29 22:45:00,193,70.204773
2026-06-29 22:45:00,194,3.109833
2026-06-29 22:45:00,195,3.91095
2026-06-29 22:45:00,196,81.550034
2026-06-29 22:45:00,197,0
2026-06-29 22:45:00,198,0
2026-06-29 22:45:00,199,0
2026-06-29 22:45:00,200,0
2026-06-29 22:45:00,201,0
2026-06-29 22:45:00,202,0
2026-06-29 22:45:00,203,997.899109
2026-06-29 22:45:00,204,1000
2026-06-29 22:45:00,205,1.521576
2026-06-29 22:45:00,206,1.558395
2026-06-29 22:45:00,207,0
2026-06-29 22:45:00,208,0
2026-06-29 22:45:00,209,0
2026-06-29 22:45:00,210,52
2026-06-29 22:45:00,211,26
2026-06-29 22:45:00,212,1410
2026-06-29 22:45:00,213,1412
2026-06-29 22:45:00,214,0
2026-06-29 22:45:00,215,224.497177
2026-06-29 22:45:00,216,224.497177
2026-06-29 22:45:00,217,251.005661
2026-06-29 22:45:00,218,2.367613
2026-06-29 22:45:00,219,2.164839
2026-06-29 22:45:00,220,33.25835
2026-06-29 22:45:00,221,35
2026-06-29 22:45:00,222,14.939697
2026-06-29 22:45:00,223,119.394989
2026-06-29 22:45:00,224,0
2026-06-29 22:45:00,225,8.152649
2026-06-29 22:45:00,226,33.505127
2026-06-29 22:45:00,227,8.887756
2026-06-29 22:45:00,228,29.15509
2026-06-29 22:45:00,229,1.966736
2026-06-29 22:45:00,230,1.550446
2026-06-29 22:45:00,231,2.25354
2026-06-29 22:45:00,232,4.954803
2026-06-29 22:45:00,233,1.4487
2026-06-29 22:45:00,234,2.160278
2026-06-29 22:45:00,235,5.953888
2026-06-29 22:45:00,236,4.316467
2026-06-29 22:45:00,237,0
2026-06-29 22:45:00,238,3.086121
2026-06-29 22:45:00,239,0.868225
2026-06-29 22:45:00,240,28.491211
2026-06-29 22:45:00,241,28.135681
2026-06-29 22:45:00,242,1.036072
2026-06-29 22:45:00,245,5.779526
2026-06-29 22:45:00,246,1.254852
2026-06-29 22:45:00,247,200
2026-06-29 22:45:00,248,100
2026-06-29 22:45:00,249,10.17218
2026-06-29 22:45:00,250,11.466797
2026-06-29 22:45:00,251,6.339661
2026-06-29 22:45:00,254,70.133728
2026-06-29 22:45:00,255,61.379181
2026-06-29 22:45:00,256,1.955994
2026-06-29 22:45:00,257,5.788513
2026-06-29 22:45:00,258,3.506958
2026-06-29 22:45:00,259,14.197815
2026-06-29 22:45:00,260,2.417419
2026-06-29 22:45:00,261,2.237976
2026-06-29 22:45:00,262,6.68689
2026-06-29 22:45:00,263,4.425171
2026-06-29 22:45:00,264,33.613403
2026-06-29 22:45:00,265,121.759705
2026-06-29 22:45:00,266,123.133057
2026-06-29 22:45:00,267,71.122192
2026-06-29 22:45:00,268,236.778473
2026-06-29 22:45:00,269,78.692627
2026-06-29 22:45:00,270,130.002747
2026-06-29 22:45:00,271,85
2026-06-29 22:45:00,272,303.802856
2026-06-29 22:45:00,273,139.762375
2026-06-29 22:45:00,274,150
2026-06-29 22:45:00,275,120
2026-06-29 22:45:00,276,290.5
2026-06-29 22:45:00,277,290.5
2026-06-29 22:45:00,278,291
2026-06-29 22:45:00,279,0
2026-06-29 22:45:00,280,0
2026-06-29 22:45:00,281,163
2026-06-29 22:45:00,282,163
2026-06-29 22:45:00,283,200
2026-06-29 22:45:00,287,10.892667
2026-06-29 22:45:00,288,0.731224
2026-06-29 22:45:00,289,3.304697
2026-06-29 22:45:00,290,10.670633
2026-06-29 22:45:00,291,0.993134
2026-06-29 22:45:00,292,14.062988
2026-06-29 22:45:00,293,3.762939
2026-06-29 22:45:00,294,10.66095
2026-06-29 22:45:00,295,27.999817
2026-06-29 22:45:00,296,14.34137
2026-06-29 22:45:00,297,67.12854
2026-06-29 22:45:00,298,97.168976
2026-06-29 22:45:00,299,0
2026-06-29 22:45:00,300,0
2026-06-29 22:45:00,301,0
2026-06-29 22:45:00,302,4.255035
2026-06-29 22:45:00,303,7.516708
2026-06-29 22:45:00,304,3.659943
2026-06-29 22:45:00,305,10.891907
2026-06-29 22:45:00,306,9.21048
2026-06-29 22:45:00,307,16.962189
2026-06-29 22:45:00,308,5.334625
2026-06-29 22:45:00,309,22.730194
2026-06-29 22:45:00,310,5.334625
2026-06-29 22:45:00,311,2.679535
2026-06-29 22:45:00,312,9.408875
2026-06-29 22:45:00,313,21.417877
2026-06-29 22:45:00,314,0
2026-06-29 22:45:00,315,0
2026-06-29 22:45:00,316,9.027374
2026-06-29 22:45:00,317,6.402771
2026-06-29 22:45:00,318,3.411987
2026-06-29 22:45:00,319,1.260406
2026-06-29 22:45:00,320,4.937897
2026-06-29 22:45:00,321,19.113739
2026-06-29 22:45:00,322,5.083984
2026-06-29 22:45:00,323,4.288025
2026-06-29 22:45:00,324,4.039307
2026-06-29 22:45:00,325,8.724365
2026-06-29 22:45:00,326,9.570526
2026-06-29 22:45:00,327,9.80896
2026-06-29 22:45:00,328,6.184875
2026-06-29 22:45:00,329,6.738037
2026-06-29 22:45:00,330,3.8396
2026-06-29 22:45:00,331,8.016846
2026-06-29 22:45:00,332,221.011993
2026-06-29 22:45:00,333,143.016449
2026-06-29 22:45:00,334,207.00705
2026-06-29 22:45:00,335,3.796505
2026-06-29 22:45:00,336,17.590874
2026-06-29 22:45:00,337,2.2248
2026-06-29 22:45:00,338,157.70134
2026-06-29 22:45:00,339,154.901276
2026-06-29 22:45:00,340,172.35022
2026-06-29 22:45:00,341,2.575764
2026-06-29 22:45:00,342,2.44606
2026-06-29 22:45:00,343,2.041687
2026-06-29 22:45:00,344,3.422653
2026-06-29 22:45:00,345,3.727837
2026-06-29 22:45:00,346,27.555168
2026-06-29 22:45:00,347,4.458679
2026-06-29 22:45:00,348,3.59082
2026-06-29 22:45:00,349,28.645447
2026-06-29 22:45:00,350,122
2026-06-29 22:45:00,351,3.304688
2026-06-29 22:45:00,352,68
2026-06-29 22:45:00,353,4.507202
2026-06-29 22:45:00,354,3.086182
2026-06-29 22:45:00,355,8.360168
2026-06-29 22:45:00,356,2.231598
2026-06-29 22:45:00,357,0
2026-06-29 22:45:00,358,0
2026-06-29 22:45:00,359,708
2026-06-29 22:45:00,360,757
2026-06-29 22:45:00,361,1.933777
2026-06-29 22:45:00,362,2.950653
2026-06-29 22:45:00,363,4.736603
2026-06-29 22:45:00,364,3.388969
2026-06-29 22:45:00,365,3.200974
2026-06-29 22:45:00,366,4.604927
2026-06-29 22:45:00,367,675.802612
2026-06-29 22:45:00,368,458.386597
2026-06-29 22:45:00,369,0
2026-06-29 22:45:00,370,1.825623
2026-06-29 22:45:00,371,4.462158
2026-06-29 22:45:00,372,9.240112
2026-06-29 22:45:00,373,0
2026-06-29 22:45:00,374,0
2026-06-29 22:45:00,375,0
2026-06-29 22:45:00,376,0
2026-06-29 22:45:00,377,164.127625
2026-06-29 22:45:00,378,166.131165
2026-06-29 22:45:00,380,65.932068
2026-06-29 22:45:00,381,51.768433
2026-06-29 22:45:00,382,89.956741
2026-06-29 22:45:00,383,123.961609
2026-06-29 22:45:00,384,0
2026-06-29 22:45:00,385,0
2026-06-29 22:45:00,386,0
2026-06-29 22:45:00,387,0
2026-06-29 22:45:00,388,24.375
2026-06-29 22:45:00,389,16.804688
2026-06-29 22:45:00,390,92.953125
2026-06-29 22:45:00,391,15.351562
2026-06-29 22:45:00,392,1.623283
2026-06-29 22:45:00,393,2.182884
2026-06-29 22:45:00,394,0
2026-06-29 22:45:00,395,0
2026-06-29 22:45:00,396,0
2026-06-29 22:45:00,397,0
2026-06-29 22:45:00,398,0
2026-06-29 22:45:00,399,0
2026-06-29 22:45:00,400,0
2026-06-29 22:45:00,401,0
2026-06-29 22:45:00,402,0
2026-06-29 22:45:00,403,0
2026-06-29 22:45:00,404,0
2026-06-29 22:45:00,405,0
2026-06-29 22:45:00,406,0
2026-06-29 22:45:00,407,0
2026-06-29 22:45:00,408,1.438965
2026-06-29 22:45:00,409,2.20459
2026-06-29 22:45:00,410,10.018934
2026-06-29 22:45:00,411,18.099674
2026-06-29 22:45:00,412,0
2026-06-29 22:45:00,413,19.94293
2026-06-29 22:45:00,414,0
2026-06-29 22:45:00,415,39.860962
2026-06-29 22:45:00,416,44.065674
2026-06-29 22:45:00,417,564.467285
2026-06-29 22:45:00,418,261.123779
2026-06-29 22:45:00,419,755.057678
2026-06-29 22:45:00,420,755.057678
2026-06-29 22:45:00,421,630
2026-06-29 22:45:00,422,105.552002
2026-06-29 22:45:00,423,3.265656
2026-06-29 22:45:00,424,5.74588
2026-06-29 22:45:00,425,1.120041
2026-06-29 22:45:00,426,4.269562
2026-06-29 22:45:00,427,34.86499
2026-06-29 22:45:00,428,45.931664
2026-06-29 22:45:00,429,43.776222
2026-06-29 22:45:00,430,29.524689
2026-06-29 22:45:00,431,7.941895
2026-06-29 22:45:00,432,49.317688
2026-06-29 22:45:00,433,0
2026-06-29 22:45:00,434,1.194611
2026-06-29 22:45:00,435,0.895538
2026-06-29 22:45:00,436,4.886139
2026-06-29 22:45:00,437,240.501572
2026-06-29 22:45:00,438,240.501572
2026-06-29 22:45:00,439,248.996872
2026-06-29 22:45:00,440,242
2026-06-29 22:45:00,441,239.596222
2026-06-29 22:45:00,442,248.403778
2026-06-29 22:45:00,443,7.672729
2026-06-29 22:45:00,444,9.33902
2026-06-29 22:45:00,445,5.057892
2026-06-29 22:45:00,446,269.108826
2026-06-29 22:45:00,447,266.805542
2026-06-29 22:45:00,448,264.085632
2026-06-29 22:45:00,449,268.299622
2026-06-29 22:45:00,450,268.299622
2026-06-29 22:45:00,451,263.400787
2026-06-29 22:45:00,452,18.823853
2026-06-29 22:45:00,453,4.052856
2026-06-29 22:45:00,454,16.901184
2026-06-29 22:45:00,455,3.21521
2026-06-29 22:45:00,456,3.847321
2026-06-29 22:45:00,457,5.129517
2026-06-29 22:45:00,458,3.159882
2026-06-29 22:45:00,459,32.505249
2026-06-29 22:45:00,460,37.221924
2026-06-29 22:45:00,461,3.473511
2026-06-29 22:45:00,462,0
2026-06-29 22:45:00,463,23
2026-06-29 22:45:00,464,22.663269
2026-06-29 22:45:00,465,988.86853
2026-06-29 22:45:00,466,25.921631
2026-06-29 22:45:00,467,970.342285
2026-06-29 22:45:00,468,699.411133
2026-06-29 22:45:00,470,999.89624
2026-06-29 22:45:00,471,989.568848
2026-06-29 22:45:00,472,0
2026-06-29 22:45:00,473,0
2026-06-29 22:45:00,474,395
2026-06-29 22:45:00,475,40.225952
2026-06-29 22:45:00,476,129.196747
2026-06-29 22:45:00,477,0
2026-06-29 22:45:00,478,0
2026-06-29 22:45:00,479,1419.065552
2026-06-29 22:45:00,480,1426.270264
2026-06-29 22:45:00,481,333.479462
2026-06-29 22:45:00,482,142
2026-06-29 22:45:00,570,0
2026-06-29 22:45:00,571,0
2026-06-29 22:45:00,572,0
2026-06-29 22:45:00,573,0
2026-06-29 22:45:00,574,0
2026-06-29 22:45:00,575,0
2026-06-29 22:45:00,576,0
2026-06-29 22:45:00,577,0
2026-06-29 22:45:00,578,0
2026-06-29 22:45:00,579,0
2026-06-29 22:45:00,580,0
2026-06-29 22:45:00,581,0
2026-06-29 22:45:00,582,0
2026-06-29 22:45:00,583,0
2026-06-29 22:45:00,584,0
2026-06-29 22:45:00,585,0
2026-06-29 22:45:00,586,0
2026-06-29 22:45:00,587,0
2026-06-29 22:45:00,588,0
2026-06-29 22:45:00,589,0
2026-06-29 22:45:00,590,0
2026-06-29 22:45:00,591,0
2026-06-29 22:45:00,592,0
2026-06-29 22:45:00,593,0
2026-06-29 22:45:00,594,0
2026-06-29 22:45:00,595,0
2026-06-29 22:45:00,596,0
2026-06-29 22:45:00,597,0
2026-06-29 22:45:00,598,0
2026-06-29 22:45:00,599,0
2026-06-29 22:45:00,600,0
2026-06-29 22:45:00,601,0
2026-06-29 22:45:00,602,0
2026-06-29 22:45:00,603,0
2026-06-29 22:50:00,2,25.377096
2026-06-29 22:50:00,3,6.519875
2026-06-29 22:50:00,4,479.996643
2026-06-29 22:50:00,5,459.287659
2026-06-29 22:50:00,6,479.996643
2026-06-29 22:50:00,7,445.319824
2026-06-29 22:50:00,8,479.996643
2026-06-29 22:50:00,9,472.634583
2026-06-29 22:50:00,10,479.996643
2026-06-29 22:50:00,11,479.996643
2026-06-29 22:50:00,13,334.451874
2026-06-29 22:50:00,14,194.687592
2026-06-29 22:50:00,15,445.370056
2026-06-29 22:50:00,16,452.145142
2026-06-29 22:50:00,17,474
2026-06-29 22:50:00,18,470
2026-06-29 22:50:00,19,2.974411
2026-06-29 22:50:00,20,612.591003
2026-06-29 22:50:00,21,484.69043
2026-06-29 22:50:00,22,192.892227
2026-06-29 22:50:00,23,214.21553
2026-06-29 22:50:00,24,192.892227
2026-06-29 22:50:00,27,0
2026-06-29 22:50:00,28,0
2026-06-29 22:50:00,29,0
2026-06-29 22:50:00,31,986.692261
2026-06-29 22:50:00,32,989.829773
2026-06-29 22:50:00,33,211
2026-06-29 22:50:00,35,190
2026-06-29 22:50:00,36,107
2026-06-29 22:50:00,37,524.689392
2026-06-29 22:50:00,38,477.988159
2026-06-29 22:50:00,39,459.738098
2026-06-29 22:50:00,40,477.814575
2026-06-29 22:50:00,41,474.056152
2026-06-29 22:50:00,42,463
2026-06-29 22:50:00,43,3.765228
2026-06-29 22:50:00,44,4.308838
2026-06-29 22:50:00,45,6.511887
2026-06-29 22:50:00,46,4.394669
2026-06-29 22:50:00,47,5.338821
2026-06-29 22:50:00,48,12.319946
2026-06-29 22:50:00,49,8.65773
2026-06-29 22:50:00,50,3.708008
2026-06-29 22:50:00,51,2.620773
2026-06-29 22:50:00,52,410
2026-06-29 22:50:00,53,410
2026-06-29 22:50:00,54,409.996704
2026-06-29 22:50:00,55,0
2026-06-29 22:50:00,56,0
2026-06-29 22:50:00,57,388.696716
2026-06-29 22:50:00,58,390.010925
2026-06-29 22:50:00,59,390
2026-06-29 22:50:00,60,830
2026-06-29 22:50:00,61,830
2026-06-29 22:50:00,62,41.094582
2026-06-29 22:50:00,63,4.989552
2026-06-29 22:50:00,64,0
2026-06-29 22:50:00,65,0
2026-06-29 22:50:00,66,0
2026-06-29 22:50:00,67,0
2026-06-29 22:50:00,68,0
2026-06-29 22:50:00,69,15.62915
2026-06-29 22:50:00,70,12.38623
2026-06-29 22:50:00,71,115.004272
2026-06-29 22:50:00,72,115.004272
2026-06-29 22:50:00,73,126
2026-06-29 22:50:00,74,850.013062
2026-06-29 22:50:00,75,0
2026-06-29 22:50:00,76,483
2026-06-29 22:50:00,77,311.833008
2026-06-29 22:50:00,78,476.996277
2026-06-29 22:50:00,81,477.907104
2026-06-29 22:50:00,82,477.907104
2026-06-29 22:50:00,83,479.996643
2026-06-29 22:50:00,84,476.996277
2026-06-29 22:50:00,85,946.27655
2026-06-29 22:50:00,86,849.983276
2026-06-29 22:50:00,87,3.374584
2026-06-29 22:50:00,88,0
2026-06-29 22:50:00,89,15.296021
2026-06-29 22:50:00,90,2.917725
2026-06-29 22:50:00,91,3.869904
2026-06-29 22:50:00,92,6.857544
2026-06-29 22:50:00,93,186
2026-06-29 22:50:00,94,186
2026-06-29 22:50:00,95,220
2026-06-29 22:50:00,96,3.145477
2026-06-29 22:50:00,97,9.898987
2026-06-29 22:50:00,98,7.445312
2026-06-29 22:50:00,99,26.748871
2026-06-29 22:50:00,100,32.153389
2026-06-29 22:50:00,101,0.607925
2026-06-29 22:50:00,102,9.102753
2026-06-29 22:50:00,103,803.76355
2026-06-29 22:50:00,104,750.045776
2026-06-29 22:50:00,105,0
2026-06-29 22:50:00,106,0
2026-06-29 22:50:00,107,270.781616
2026-06-29 22:50:00,108,130.218384
2026-06-29 22:50:00,109,0
2026-06-29 22:50:00,110,0
2026-06-29 22:50:00,111,0
2026-06-29 22:50:00,112,0
2026-06-29 22:50:00,113,0
2026-06-29 22:50:00,114,0
2026-06-29 22:50:00,115,0
2026-06-29 22:50:00,116,0
2026-06-29 22:50:00,117,0
2026-06-29 22:50:00,118,0
2026-06-29 22:50:00,119,0
2026-06-29 22:50:00,120,0
2026-06-29 22:50:00,121,0
2026-06-29 22:50:00,122,0
2026-06-29 22:50:00,123,0
2026-06-29 22:50:00,124,0
2026-06-29 22:50:00,125,2.770386
2026-06-29 22:50:00,126,66.502075
2026-06-29 22:50:00,127,4.630737
2026-06-29 22:50:00,128,5.725708
2026-06-29 22:50:00,130,0
2026-06-29 22:50:00,131,0
2026-06-29 22:50:00,132,557
2026-06-29 22:50:00,133,195
2026-06-29 22:50:00,134,110
2026-06-29 22:50:00,135,1.553421
2026-06-29 22:50:00,136,1.604233
2026-06-29 22:50:00,137,998.980713
2026-06-29 22:50:00,138,993.853516
2026-06-29 22:50:00,139,978.996765
2026-06-29 22:50:00,140,981.085693
2026-06-29 22:50:00,141,0
2026-06-29 22:50:00,142,956.039551
2026-06-29 22:50:00,143,49.789185
2026-06-29 22:50:00,144,300.730133
2026-06-29 22:50:00,146,110.536545
2026-06-29 22:50:00,147,109.997025
2026-06-29 22:50:00,148,106.466431
2026-06-29 22:50:00,149,9.134766
2026-06-29 22:50:00,150,27.525391
2026-06-29 22:50:00,151,16.204468
2026-06-29 22:50:00,152,3.51535
2026-06-29 22:50:00,153,15.741821
2026-06-29 22:50:00,154,19.690155
2026-06-29 22:50:00,155,2.342285
2026-06-29 22:50:00,156,16.562012
2026-06-29 22:50:00,157,19.11792
2026-06-29 22:50:00,158,6.683868
2026-06-29 22:50:00,159,37.7826
2026-06-29 22:50:00,160,11.123543
2026-06-29 22:50:00,161,0
2026-06-29 22:50:00,162,0
2026-06-29 22:50:00,163,0
2026-06-29 22:50:00,164,0
2026-06-29 22:50:00,165,0
2026-06-29 22:50:00,166,0
2026-06-29 22:50:00,167,13.797966
2026-06-29 22:50:00,168,141.003906
2026-06-29 22:50:00,169,70.5
2026-06-29 22:50:00,170,6.460205
2026-06-29 22:50:00,171,630.420898
2026-06-29 22:50:00,172,0
2026-06-29 22:50:00,173,0
2026-06-29 22:50:00,174,44.426392
2026-06-29 22:50:00,175,14.432861
2026-06-29 22:50:00,178,1.886047
2026-06-29 22:50:00,179,10.372101
2026-06-29 22:50:00,180,15.044525
2026-06-29 22:50:00,181,47.024292
2026-06-29 22:50:00,182,48.064972
2026-06-29 22:50:00,183,120.753204
2026-06-29 22:50:00,184,0
2026-06-29 22:50:00,185,0
2026-06-29 22:50:00,186,0
2026-06-29 22:50:00,187,162.083801
2026-06-29 22:50:00,188,162.083801
2026-06-29 22:50:00,189,216
2026-06-29 22:50:00,190,264.399994
2026-06-29 22:50:00,191,2.31636
2026-06-29 22:50:00,192,3.811768
2026-06-29 22:50:00,193,70.204773
2026-06-29 22:50:00,194,3.109833
2026-06-29 22:50:00,195,3.91095
2026-06-29 22:50:00,196,81.550034
2026-06-29 22:50:00,197,0
2026-06-29 22:50:00,198,0
2026-06-29 22:50:00,199,0
2026-06-29 22:50:00,200,0
2026-06-29 22:50:00,201,0
2026-06-29 22:50:00,202,0
2026-06-29 22:50:00,203,996.771851
2026-06-29 22:50:00,204,1000
2026-06-29 22:50:00,205,1.521576
2026-06-29 22:50:00,206,1.558395
2026-06-29 22:50:00,207,0
2026-06-29 22:50:00,208,0
2026-06-29 22:50:00,209,0
2026-06-29 22:50:00,210,52
2026-06-29 22:50:00,211,26
2026-06-29 22:50:00,212,1410
2026-06-29 22:50:00,213,1412
2026-06-29 22:50:00,214,0
2026-06-29 22:50:00,215,224.505905
2026-06-29 22:50:00,216,224.505905
2026-06-29 22:50:00,217,250.98819
2026-06-29 22:50:00,218,2.367613
2026-06-29 22:50:00,219,2.164839
2026-06-29 22:50:00,220,33.25835
2026-06-29 22:50:00,221,35
2026-06-29 22:50:00,222,14.939697
2026-06-29 22:50:00,223,119.394989
2026-06-29 22:50:00,224,0
2026-06-29 22:50:00,225,8.152649
2026-06-29 22:50:00,226,33.505127
2026-06-29 22:50:00,227,8.887756
2026-06-29 22:50:00,228,29.15509
2026-06-29 22:50:00,229,1.966736
2026-06-29 22:50:00,230,1.550446
2026-06-29 22:50:00,231,2.25354
2026-06-29 22:50:00,232,4.954803
2026-06-29 22:50:00,233,1.4487
2026-06-29 22:50:00,234,2.160278
2026-06-29 22:50:00,235,5.953888
2026-06-29 22:50:00,236,4.316467
2026-06-29 22:50:00,237,0
2026-06-29 22:50:00,238,3.086121
2026-06-29 22:50:00,239,0.868225
2026-06-29 22:50:00,240,28.520203
2026-06-29 22:50:00,241,28.164673
2026-06-29 22:50:00,242,1.036072
2026-06-29 22:50:00,245,5.779526
2026-06-29 22:50:00,246,1.254852
2026-06-29 22:50:00,247,200
2026-06-29 22:50:00,248,100
2026-06-29 22:50:00,249,10.17218
2026-06-29 22:50:00,250,11.466797
2026-06-29 22:50:00,251,6.339661
2026-06-29 22:50:00,254,70.133728
2026-06-29 22:50:00,255,61.379181
2026-06-29 22:50:00,256,1.955994
2026-06-29 22:50:00,257,5.788513
2026-06-29 22:50:00,258,3.506958
2026-06-29 22:50:00,259,14.197815
2026-06-29 22:50:00,260,2.417419
2026-06-29 22:50:00,261,2.237976
2026-06-29 22:50:00,262,6.68689
2026-06-29 22:50:00,263,4.425171
2026-06-29 22:50:00,264,33.613403
2026-06-29 22:50:00,265,121.233276
2026-06-29 22:50:00,266,122.949951
2026-06-29 22:50:00,267,16.861938
2026-06-29 22:50:00,268,236.671661
2026-06-29 22:50:00,269,78.585815
2026-06-29 22:50:00,270,130.002747
2026-06-29 22:50:00,271,85
2026-06-29 22:50:00,272,320.412811
2026-06-29 22:50:00,273,141.896622
2026-06-29 22:50:00,274,150
2026-06-29 22:50:00,275,120
2026-06-29 22:50:00,276,290.5
2026-06-29 22:50:00,277,290.5
2026-06-29 22:50:00,278,291
2026-06-29 22:50:00,279,0
2026-06-29 22:50:00,280,0
2026-06-29 22:50:00,281,163
2026-06-29 22:50:00,282,163
2026-06-29 22:50:00,283,200
2026-06-29 22:50:00,287,10.896939
2026-06-29 22:50:00,288,0.731224
2026-06-29 22:50:00,289,3.294168
2026-06-29 22:50:00,290,10.669718
2026-06-29 22:50:00,291,0.993134
2026-06-29 22:50:00,292,14.062988
2026-06-29 22:50:00,293,3.762939
2026-06-29 22:50:00,294,10.66095
2026-06-29 22:50:00,295,27.999817
2026-06-29 22:50:00,296,14.34137
2026-06-29 22:50:00,297,67.12854
2026-06-29 22:50:00,298,97.130524
2026-06-29 22:50:00,299,0
2026-06-29 22:50:00,300,0
2026-06-29 22:50:00,301,0
2026-06-29 22:50:00,302,4.255035
2026-06-29 22:50:00,303,7.516708
2026-06-29 22:50:00,304,3.659943
2026-06-29 22:50:00,305,10.891907
2026-06-29 22:50:00,306,9.21048
2026-06-29 22:50:00,307,16.962189
2026-06-29 22:50:00,308,5.334625
2026-06-29 22:50:00,309,22.730194
2026-06-29 22:50:00,310,5.334625
2026-06-29 22:50:00,311,2.679535
2026-06-29 22:50:00,312,9.408875
2026-06-29 22:50:00,313,21.417877
2026-06-29 22:50:00,314,0
2026-06-29 22:50:00,315,0
2026-06-29 22:50:00,316,9.027374
2026-06-29 22:50:00,317,6.402771
2026-06-29 22:50:00,318,3.411987
2026-06-29 22:50:00,319,1.260406
2026-06-29 22:50:00,320,4.937897
2026-06-29 22:50:00,321,19.113739
2026-06-29 22:50:00,322,5.083984
2026-06-29 22:50:00,323,4.288025
2026-06-29 22:50:00,324,4.039307
2026-06-29 22:50:00,325,8.724365
2026-06-29 22:50:00,326,9.570526
2026-06-29 22:50:00,327,9.80896
2026-06-29 22:50:00,328,6.184875
2026-06-29 22:50:00,329,6.738037
2026-06-29 22:50:00,330,3.8396
2026-06-29 22:50:00,331,8.016846
2026-06-29 22:50:00,332,221.011993
2026-06-29 22:50:00,333,143.126312
2026-06-29 22:50:00,334,207.00705
2026-06-29 22:50:00,335,3.796505
2026-06-29 22:50:00,336,17.590874
2026-06-29 22:50:00,337,2.2248
2026-06-29 22:50:00,338,157.31987
2026-06-29 22:50:00,339,154.252747
2026-06-29 22:50:00,340,172.35022
2026-06-29 22:50:00,341,2.575764
2026-06-29 22:50:00,342,2.44606
2026-06-29 22:50:00,343,2.041687
2026-06-29 22:50:00,344,3.422653
2026-06-29 22:50:00,345,3.727837
2026-06-29 22:50:00,346,27.555168
2026-06-29 22:50:00,347,4.458679
2026-06-29 22:50:00,348,3.59082
2026-06-29 22:50:00,349,28.645447
2026-06-29 22:50:00,350,122
2026-06-29 22:50:00,351,3.304688
2026-06-29 22:50:00,352,68
2026-06-29 22:50:00,353,4.507202
2026-06-29 22:50:00,354,3.086182
2026-06-29 22:50:00,355,8.360168
2026-06-29 22:50:00,356,2.231598
2026-06-29 22:50:00,357,0
2026-06-29 22:50:00,358,0
2026-06-29 22:50:00,359,708
2026-06-29 22:50:00,360,757
2026-06-29 22:50:00,361,1.933777
2026-06-29 22:50:00,362,2.950653
2026-06-29 22:50:00,363,4.736603
2026-06-29 22:50:00,364,3.388969
2026-06-29 22:50:00,365,3.200974
2026-06-29 22:50:00,366,4.604927
2026-06-29 22:50:00,367,679.198975
2026-06-29 22:50:00,368,457.190674
2026-06-29 22:50:00,369,0
2026-06-29 22:50:00,370,1.825623
2026-06-29 22:50:00,371,4.462158
2026-06-29 22:50:00,372,9.240112
2026-06-29 22:50:00,373,0
2026-06-29 22:50:00,374,0
2026-06-29 22:50:00,375,0
2026-06-29 22:50:00,376,0
2026-06-29 22:50:00,377,167.251968
2026-06-29 22:50:00,378,165.893127
2026-06-29 22:50:00,380,66.008972
2026-06-29 22:50:00,381,51.768433
2026-06-29 22:50:00,382,90.786453
2026-06-29 22:50:00,383,131.778152
2026-06-29 22:50:00,384,0
2026-06-29 22:50:00,385,0
2026-06-29 22:50:00,386,0
2026-06-29 22:50:00,387,0
2026-06-29 22:50:00,388,24.375
2026-06-29 22:50:00,389,16.804688
2026-06-29 22:50:00,390,92.953125
2026-06-29 22:50:00,391,15.351562
2026-06-29 22:50:00,392,1.623283
2026-06-29 22:50:00,393,2.182884
2026-06-29 22:50:00,394,0
2026-06-29 22:50:00,395,0
2026-06-29 22:50:00,396,0
2026-06-29 22:50:00,397,0
2026-06-29 22:50:00,398,0
2026-06-29 22:50:00,399,0
2026-06-29 22:50:00,400,0
2026-06-29 22:50:00,401,0
2026-06-29 22:50:00,402,0
2026-06-29 22:50:00,403,0
2026-06-29 22:50:00,404,0
2026-06-29 22:50:00,405,0
2026-06-29 22:50:00,406,0
2026-06-29 22:50:00,407,0
2026-06-29 22:50:00,408,1.438965
2026-06-29 22:50:00,409,2.20459
2026-06-29 22:50:00,410,10.018934
2026-06-29 22:50:00,411,18.173651
2026-06-29 22:50:00,412,0
2026-06-29 22:50:00,413,19.94293
2026-06-29 22:50:00,414,0
2026-06-29 22:50:00,415,39.860962
2026-06-29 22:50:00,416,44.065674
2026-06-29 22:50:00,417,564.28418
2026-06-29 22:50:00,418,260.610962
2026-06-29 22:50:00,419,755.057678
2026-06-29 22:50:00,420,755.057678
2026-06-29 22:50:00,421,630
2026-06-29 22:50:00,422,105.552002
2026-06-29 22:50:00,423,3.265656
2026-06-29 22:50:00,424,5.74588
2026-06-29 22:50:00,425,1.120041
2026-06-29 22:50:00,426,4.269562
2026-06-29 22:50:00,427,34.86499
2026-06-29 22:50:00,428,46.217094
2026-06-29 22:50:00,429,44.740761
2026-06-29 22:50:00,430,25.833862
2026-06-29 22:50:00,431,7.941895
2026-06-29 22:50:00,432,49.420227
2026-06-29 22:50:00,433,0
2026-06-29 22:50:00,434,1.194611
2026-06-29 22:50:00,435,0.895538
2026-06-29 22:50:00,436,4.886139
2026-06-29 22:50:00,437,240.501572
2026-06-29 22:50:00,438,240.501572
2026-06-29 22:50:00,439,248.996872
2026-06-29 22:50:00,440,242
2026-06-29 22:50:00,441,239.596222
2026-06-29 22:50:00,442,248.403778
2026-06-29 22:50:00,443,7.672729
2026-06-29 22:50:00,444,9.33902
2026-06-29 22:50:00,445,5.057892
2026-06-29 22:50:00,446,269.108826
2026-06-29 22:50:00,447,266.805542
2026-06-29 22:50:00,448,264.085632
2026-06-29 22:50:00,449,268.299622
2026-06-29 22:50:00,450,268.299622
2026-06-29 22:50:00,451,263.400787
2026-06-29 22:50:00,452,18.823853
2026-06-29 22:50:00,453,4.052856
2026-06-29 22:50:00,454,16.901184
2026-06-29 22:50:00,455,3.21521
2026-06-29 22:50:00,456,3.847321
2026-06-29 22:50:00,457,5.129517
2026-06-29 22:50:00,458,3.159882
2026-06-29 22:50:00,459,32.505249
2026-06-29 22:50:00,460,37.221924
2026-06-29 22:50:00,461,3.473511
2026-06-29 22:50:00,462,0
2026-06-29 22:50:00,463,23
2026-06-29 22:50:00,464,22.663269
2026-06-29 22:50:00,465,988.86853
2026-06-29 22:50:00,466,25.921631
2026-06-29 22:50:00,467,969.683105
2026-06-29 22:50:00,468,698.3125
2026-06-29 22:50:00,470,999.89624
2026-06-29 22:50:00,471,989.568848
2026-06-29 22:50:00,472,0
2026-06-29 22:50:00,473,0
2026-06-29 22:50:00,474,395
2026-06-29 22:50:00,475,40.225952
2026-06-29 22:50:00,476,87.587036
2026-06-29 22:50:00,477,0
2026-06-29 22:50:00,478,0
2026-06-29 22:50:00,479,1420.903442
2026-06-29 22:50:00,480,1422.961914
2026-06-29 22:50:00,481,333.479462
2026-06-29 22:50:00,482,142
2026-06-29 22:50:00,570,0
2026-06-29 22:50:00,571,0
2026-06-29 22:50:00,572,0
2026-06-29 22:50:00,573,0
2026-06-29 22:50:00,574,0
2026-06-29 22:50:00,575,0
2026-06-29 22:50:00,576,0
2026-06-29 22:50:00,577,0
2026-06-29 22:50:00,578,0
2026-06-29 22:50:00,579,0
2026-06-29 22:50:00,580,0
2026-06-29 22:50:00,581,0
2026-06-29 22:50:00,582,0
2026-06-29 22:50:00,583,0
2026-06-29 22:50:00,584,0
2026-06-29 22:50:00,585,0
2026-06-29 22:50:00,586,0
2026-06-29 22:50:00,587,0
2026-06-29 22:50:00,588,0
2026-06-29 22:50:00,589,0
2026-06-29 22:50:00,590,0
2026-06-29 22:50:00,591,0
2026-06-29 22:50:00,592,0
2026-06-29 22:50:00,593,0
2026-06-29 22:50:00,594,0
2026-06-29 22:50:00,595,0
2026-06-29 22:50:00,596,0
2026-06-29 22:50:00,597,0
2026-06-29 22:50:00,598,0
2026-06-29 22:50:00,599,0
2026-06-29 22:50:00,600,0
2026-06-29 22:50:00,601,0
2026-06-29 22:50:00,602,0
2026-06-29 22:50:00,603,0
2026-06-29 22:55:00,2,25.377096
2026-06-29 22:55:00,3,6.519875
2026-06-29 22:55:00,4,479.996643
2026-06-29 22:55:00,5,463.187012
2026-06-29 22:55:00,6,479.996643
2026-06-29 22:55:00,7,448.590149
2026-06-29 22:55:00,8,479.996643
2026-06-29 22:55:00,9,477.568787
2026-06-29 22:55:00,10,479.996643
2026-06-29 22:55:00,11,479.996643
2026-06-29 22:55:00,13,129.128693
2026-06-29 22:55:00,14,194.687592
2026-06-29 22:55:00,15,408.756042
2026-06-29 22:55:00,16,441.547394
2026-06-29 22:55:00,17,463.591431
2026-06-29 22:55:00,18,470
2026-06-29 22:55:00,19,2.831352
2026-06-29 22:55:00,20,600
2026-06-29 22:55:00,21,484.003662
2026-06-29 22:55:00,22,192.892227
2026-06-29 22:55:00,23,214.21553
2026-06-29 22:55:00,24,192.892227
2026-06-29 22:55:00,27,0
2026-06-29 22:55:00,28,0
2026-06-29 22:55:00,29,0
2026-06-29 22:55:00,31,985.631714
2026-06-29 22:55:00,32,992.967285
2026-06-29 22:55:00,33,211
2026-06-29 22:55:00,35,190
2026-06-29 22:55:00,36,107
2026-06-29 22:55:00,37,523.253052
2026-06-29 22:55:00,38,477.988159
2026-06-29 22:55:00,39,459.738098
2026-06-29 22:55:00,40,477.814575
2026-06-29 22:55:00,41,475.475342
2026-06-29 22:55:00,42,463
2026-06-29 22:55:00,43,3.765228
2026-06-29 22:55:00,44,4.308838
2026-06-29 22:55:00,45,6.511887
2026-06-29 22:55:00,46,4.394669
2026-06-29 22:55:00,47,5.338821
2026-06-29 22:55:00,48,12.319946
2026-06-29 22:55:00,49,8.65773
2026-06-29 22:55:00,50,3.708008
2026-06-29 22:55:00,51,2.620773
2026-06-29 22:55:00,52,410
2026-06-29 22:55:00,53,410
2026-06-29 22:55:00,54,410
2026-06-29 22:55:00,55,0
2026-06-29 22:55:00,56,0
2026-06-29 22:55:00,57,388.696716
2026-06-29 22:55:00,58,390.010925
2026-06-29 22:55:00,59,390
2026-06-29 22:55:00,60,829.985229
2026-06-29 22:55:00,61,829.985229
2026-06-29 22:55:00,62,41.043823
2026-06-29 22:55:00,63,4.989552
2026-06-29 22:55:00,64,0
2026-06-29 22:55:00,65,0
2026-06-29 22:55:00,66,0
2026-06-29 22:55:00,67,0
2026-06-29 22:55:00,68,0
2026-06-29 22:55:00,69,15.62915
2026-06-29 22:55:00,70,12.38623
2026-06-29 22:55:00,71,115.004272
2026-06-29 22:55:00,72,115.004272
2026-06-29 22:55:00,73,126
2026-06-29 22:55:00,74,850.013062
2026-06-29 22:55:00,75,0
2026-06-29 22:55:00,76,483
2026-06-29 22:55:00,77,309.937134
2026-06-29 22:55:00,78,476.996277
2026-06-29 22:55:00,81,477.907104
2026-06-29 22:55:00,82,477.907104
2026-06-29 22:55:00,83,479.996643
2026-06-29 22:55:00,84,476.996277
2026-06-29 22:55:00,85,946.27655
2026-06-29 22:55:00,86,850
2026-06-29 22:55:00,87,3.374584
2026-06-29 22:55:00,88,0
2026-06-29 22:55:00,89,15.296021
2026-06-29 22:55:00,90,2.917725
2026-06-29 22:55:00,91,3.869904
2026-06-29 22:55:00,92,6.857544
2026-06-29 22:55:00,93,186
2026-06-29 22:55:00,94,186
2026-06-29 22:55:00,95,220
2026-06-29 22:55:00,96,3.145477
2026-06-29 22:55:00,97,9.898987
2026-06-29 22:55:00,98,7.445312
2026-06-29 22:55:00,99,26.748871
2026-06-29 22:55:00,100,32.148811
2026-06-29 22:55:00,101,0.607925
2026-06-29 22:55:00,102,9.666206
2026-06-29 22:55:00,103,793.090698
2026-06-29 22:55:00,104,750.045776
2026-06-29 22:55:00,105,0
2026-06-29 22:55:00,106,0
2026-06-29 22:55:00,107,270.781616
2026-06-29 22:55:00,108,130.218384
2026-06-29 22:55:00,109,0
2026-06-29 22:55:00,110,0
2026-06-29 22:55:00,111,0
2026-06-29 22:55:00,112,0
2026-06-29 22:55:00,113,0
2026-06-29 22:55:00,114,0
2026-06-29 22:55:00,115,0
2026-06-29 22:55:00,116,0
2026-06-29 22:55:00,117,0
2026-06-29 22:55:00,118,0
2026-06-29 22:55:00,119,0
2026-06-29 22:55:00,120,0
2026-06-29 22:55:00,121,0
2026-06-29 22:55:00,122,0
2026-06-29 22:55:00,123,0
2026-06-29 22:55:00,124,0
2026-06-29 22:55:00,125,2.770386
2026-06-29 22:55:00,126,3.700562
2026-06-29 22:55:00,127,4.630737
2026-06-29 22:55:00,128,5.725708
2026-06-29 22:55:00,130,0
2026-06-29 22:55:00,131,0
2026-06-29 22:55:00,132,557
2026-06-29 22:55:00,133,195
2026-06-29 22:55:00,134,110
2026-06-29 22:55:00,135,1.553421
2026-06-29 22:55:00,136,1.604233
2026-06-29 22:55:00,137,998.980713
2026-06-29 22:55:00,138,992.388672
2026-06-29 22:55:00,139,975.681091
2026-06-29 22:55:00,140,979.759399
2026-06-29 22:55:00,141,0
2026-06-29 22:55:00,142,957.308228
2026-06-29 22:55:00,143,50.010742
2026-06-29 22:55:00,144,287.512421
2026-06-29 22:55:00,146,110.536545
2026-06-29 22:55:00,147,109.997025
2026-06-29 22:55:00,148,106.466431
2026-06-29 22:55:00,149,9.134766
2026-06-29 22:55:00,150,27.525391
2026-06-29 22:55:00,151,16.204468
2026-06-29 22:55:00,152,3.51535
2026-06-29 22:55:00,153,15.741821
2026-06-29 22:55:00,154,19.690155
2026-06-29 22:55:00,155,2.342285
2026-06-29 22:55:00,156,16.562012
2026-06-29 22:55:00,157,19.11792
2026-06-29 22:55:00,158,6.683868
2026-06-29 22:55:00,159,37.807777
2026-06-29 22:55:00,160,11.178093
2026-06-29 22:55:00,161,0
2026-06-29 22:55:00,162,0
2026-06-29 22:55:00,163,0
2026-06-29 22:55:00,164,0
2026-06-29 22:55:00,165,0
2026-06-29 22:55:00,166,0
2026-06-29 22:55:00,167,13.699173
2026-06-29 22:55:00,168,141.003906
2026-06-29 22:55:00,169,70.5
2026-06-29 22:55:00,170,6.460205
2026-06-29 22:55:00,171,630.420898
2026-06-29 22:55:00,172,0
2026-06-29 22:55:00,173,0
2026-06-29 22:55:00,174,44.426392
2026-06-29 22:55:00,175,14.432861
2026-06-29 22:55:00,178,1.886047
2026-06-29 22:55:00,179,10.372101
2026-06-29 22:55:00,180,15.044525
2026-06-29 22:55:00,181,47.024292
2026-06-29 22:55:00,182,48.064972
2026-06-29 22:55:00,183,120.753204
2026-06-29 22:55:00,184,0
2026-06-29 22:55:00,185,0
2026-06-29 22:55:00,186,0
2026-06-29 22:55:00,187,162.083801
2026-06-29 22:55:00,188,162.083801
2026-06-29 22:55:00,189,216
2026-06-29 22:55:00,190,264.399994
2026-06-29 22:55:00,191,2.31636
2026-06-29 22:55:00,192,3.811768
2026-06-29 22:55:00,193,70.204773
2026-06-29 22:55:00,194,3.109833
2026-06-29 22:55:00,195,3.91095
2026-06-29 22:55:00,196,81.550034
2026-06-29 22:55:00,197,0
2026-06-29 22:55:00,198,0
2026-06-29 22:55:00,199,0
2026-06-29 22:55:00,200,0
2026-06-29 22:55:00,201,0
2026-06-29 22:55:00,202,0
2026-06-29 22:55:00,203,996.771851
2026-06-29 22:55:00,204,1000
2026-06-29 22:55:00,205,1.521576
2026-06-29 22:55:00,206,1.558395
2026-06-29 22:55:00,207,0
2026-06-29 22:55:00,208,0
2026-06-29 22:55:00,209,0
2026-06-29 22:55:00,210,52
2026-06-29 22:55:00,211,26
2026-06-29 22:55:00,212,1410
2026-06-29 22:55:00,213,1412
2026-06-29 22:55:00,214,0
2026-06-29 22:55:00,215,224.523376
2026-06-29 22:55:00,216,224.523376
2026-06-29 22:55:00,217,250.953262
2026-06-29 22:55:00,218,2.367613
2026-06-29 22:55:00,219,2.164839
2026-06-29 22:55:00,220,33.25835
2026-06-29 22:55:00,221,35
2026-06-29 22:55:00,222,14.939697
2026-06-29 22:55:00,223,119.394989
2026-06-29 22:55:00,224,0
2026-06-29 22:55:00,225,8.152649
2026-06-29 22:55:00,226,33.505127
2026-06-29 22:55:00,227,8.887756
2026-06-29 22:55:00,228,29.15509
2026-06-29 22:55:00,229,1.966736
2026-06-29 22:55:00,230,1.550446
2026-06-29 22:55:00,231,2.25354
2026-06-29 22:55:00,232,4.954803
2026-06-29 22:55:00,233,1.4487
2026-06-29 22:55:00,234,2.160278
2026-06-29 22:55:00,235,5.953888
2026-06-29 22:55:00,236,4.316467
2026-06-29 22:55:00,237,0
2026-06-29 22:55:00,238,3.086121
2026-06-29 22:55:00,239,0.868225
2026-06-29 22:55:00,240,28.430176
2026-06-29 22:55:00,241,28.100586
2026-06-29 22:55:00,242,1.036072
2026-06-29 22:55:00,245,5.779526
2026-06-29 22:55:00,246,1.254852
2026-06-29 22:55:00,247,200
2026-06-29 22:55:00,248,100
2026-06-29 22:55:00,249,10.17218
2026-06-29 22:55:00,250,11.466797
2026-06-29 22:55:00,251,6.339661
2026-06-29 22:55:00,254,70.133728
2026-06-29 22:55:00,255,61.379181
2026-06-29 22:55:00,256,1.955994
2026-06-29 22:55:00,257,5.788513
2026-06-29 22:55:00,258,3.506958
2026-06-29 22:55:00,259,14.197815
2026-06-29 22:55:00,260,2.417419
2026-06-29 22:55:00,261,2.237976
2026-06-29 22:55:00,262,6.68689
2026-06-29 22:55:00,263,4.425171
2026-06-29 22:55:00,264,33.613403
2026-06-29 22:55:00,265,121.919922
2026-06-29 22:55:00,266,123.178833
2026-06-29 22:55:00,267,16.861938
2026-06-29 22:55:00,268,236.863922
2026-06-29 22:55:00,269,78.713989
2026-06-29 22:55:00,270,130.002747
2026-06-29 22:55:00,271,85
2026-06-29 22:55:00,272,288.664978
2026-06-29 22:55:00,273,137.817291
2026-06-29 22:55:00,274,150
2026-06-29 22:55:00,275,120
2026-06-29 22:55:00,276,267.475891
2026-06-29 22:55:00,277,267.475891
2026-06-29 22:55:00,278,274.779724
2026-06-29 22:55:00,279,0
2026-06-29 22:55:00,280,0
2026-06-29 22:55:00,281,163
2026-06-29 22:55:00,282,163
2026-06-29 22:55:00,283,200
2026-06-29 22:55:00,287,10.867641
2026-06-29 22:55:00,288,0.731224
2026-06-29 22:55:00,289,3.294168
2026-06-29 22:55:00,290,10.64065
2026-06-29 22:55:00,291,0.993134
2026-06-29 22:55:00,292,14.062988
2026-06-29 22:55:00,293,3.762939
2026-06-29 22:55:00,294,10.66095
2026-06-29 22:55:00,295,27.999817
2026-06-29 22:55:00,296,14.34137
2026-06-29 22:55:00,297,67.12854
2026-06-29 22:55:00,298,95.938477
2026-06-29 22:55:00,299,0
2026-06-29 22:55:00,300,0
2026-06-29 22:55:00,301,0
2026-06-29 22:55:00,302,4.255035
2026-06-29 22:55:00,303,7.516708
2026-06-29 22:55:00,304,3.659943
2026-06-29 22:55:00,305,10.891907
2026-06-29 22:55:00,306,9.21048
2026-06-29 22:55:00,307,16.962189
2026-06-29 22:55:00,308,5.334625
2026-06-29 22:55:00,309,22.730194
2026-06-29 22:55:00,310,5.334625
2026-06-29 22:55:00,311,2.679535
2026-06-29 22:55:00,312,9.408875
2026-06-29 22:55:00,313,21.417877
2026-06-29 22:55:00,314,0
2026-06-29 22:55:00,315,0
2026-06-29 22:55:00,316,9.027374
2026-06-29 22:55:00,317,6.402771
2026-06-29 22:55:00,318,3.411987
2026-06-29 22:55:00,319,1.260406
2026-06-29 22:55:00,320,4.937897
2026-06-29 22:55:00,321,19.113739
2026-06-29 22:55:00,322,5.083984
2026-06-29 22:55:00,323,4.288025
2026-06-29 22:55:00,324,4.039307
2026-06-29 22:55:00,325,8.724365
2026-06-29 22:55:00,326,9.570526
2026-06-29 22:55:00,327,9.80896
2026-06-29 22:55:00,328,6.184875
2026-06-29 22:55:00,329,6.738037
2026-06-29 22:55:00,330,3.8396
2026-06-29 22:55:00,331,8.016846
2026-06-29 22:55:00,332,221.011993
2026-06-29 22:55:00,333,143.36438
2026-06-29 22:55:00,334,207.00705
2026-06-29 22:55:00,335,3.796505
2026-06-29 22:55:00,336,17.590874
2026-06-29 22:55:00,337,2.2248
2026-06-29 22:55:00,338,157.70134
2026-06-29 22:55:00,339,155.198822
2026-06-29 22:55:00,340,172.35022
2026-06-29 22:55:00,341,2.575764
2026-06-29 22:55:00,342,2.44606
2026-06-29 22:55:00,343,2.041687
2026-06-29 22:55:00,344,3.422653
2026-06-29 22:55:00,345,3.727837
2026-06-29 22:55:00,346,27.555168
2026-06-29 22:55:00,347,4.458679
2026-06-29 22:55:00,348,3.59082
2026-06-29 22:55:00,349,28.645447
2026-06-29 22:55:00,350,122
2026-06-29 22:55:00,351,3.304688
2026-06-29 22:55:00,352,68
2026-06-29 22:55:00,353,4.507202
2026-06-29 22:55:00,354,3.086182
2026-06-29 22:55:00,355,8.360168
2026-06-29 22:55:00,356,2.231598
2026-06-29 22:55:00,357,0
2026-06-29 22:55:00,358,0
2026-06-29 22:55:00,359,708
2026-06-29 22:55:00,360,757
2026-06-29 22:55:00,361,1.933777
2026-06-29 22:55:00,362,2.950653
2026-06-29 22:55:00,363,4.736603
2026-06-29 22:55:00,364,3.388969
2026-06-29 22:55:00,365,3.200974
2026-06-29 22:55:00,366,4.604927
2026-06-29 22:55:00,367,677.620361
2026-06-29 22:55:00,368,461.687256
2026-06-29 22:55:00,369,0
2026-06-29 22:55:00,370,1.825623
2026-06-29 22:55:00,371,4.462158
2026-06-29 22:55:00,372,9.240112
2026-06-29 22:55:00,373,0
2026-06-29 22:55:00,374,0
2026-06-29 22:55:00,375,0
2026-06-29 22:55:00,376,0
2026-06-29 22:55:00,377,166.190674
2026-06-29 22:55:00,378,164.980621
2026-06-29 22:55:00,380,69.905579
2026-06-29 22:55:00,381,51.768433
2026-06-29 22:55:00,382,90.225685
2026-06-29 22:55:00,383,129.191727
2026-06-29 22:55:00,384,0
2026-06-29 22:55:00,385,0
2026-06-29 22:55:00,386,0
2026-06-29 22:55:00,387,0
2026-06-29 22:55:00,388,24.375
2026-06-29 22:55:00,389,16.804688
2026-06-29 22:55:00,390,92.953125
2026-06-29 22:55:00,391,15.351562
2026-06-29 22:55:00,392,1.623283
2026-06-29 22:55:00,393,2.182884
2026-06-29 22:55:00,394,0
2026-06-29 22:55:00,395,0
2026-06-29 22:55:00,396,0
2026-06-29 22:55:00,397,0
2026-06-29 22:55:00,398,0
2026-06-29 22:55:00,399,0
2026-06-29 22:55:00,400,0
2026-06-29 22:55:00,401,0
2026-06-29 22:55:00,402,0
2026-06-29 22:55:00,403,0
2026-06-29 22:55:00,404,0
2026-06-29 22:55:00,405,0
2026-06-29 22:55:00,406,0
2026-06-29 22:55:00,407,0
2026-06-29 22:55:00,408,1.438965
2026-06-29 22:55:00,409,2.20459
2026-06-29 22:55:00,410,10.018934
2026-06-29 22:55:00,411,17.929527
2026-06-29 22:55:00,412,0
2026-06-29 22:55:00,413,19.94293
2026-06-29 22:55:00,414,0
2026-06-29 22:55:00,415,39.860962
2026-06-29 22:55:00,416,44.065674
2026-06-29 22:55:00,417,566.023804
2026-06-29 22:55:00,418,261.123779
2026-06-29 22:55:00,419,755.057678
2026-06-29 22:55:00,420,755.057678
2026-06-29 22:55:00,421,630
2026-06-29 22:55:00,422,105.552002
2026-06-29 22:55:00,423,3.265656
2026-06-29 22:55:00,424,5.74588
2026-06-29 22:55:00,425,1.120041
2026-06-29 22:55:00,426,4.269562
2026-06-29 22:55:00,427,34.86499
2026-06-29 22:55:00,428,42.737869
2026-06-29 22:55:00,429,41.970177
2026-06-29 22:55:00,430,7.797989
2026-06-29 22:55:00,431,7.941895
2026-06-29 22:55:00,432,49.163879
2026-06-29 22:55:00,433,0
2026-06-29 22:55:00,434,1.194611
2026-06-29 22:55:00,435,0.895538
2026-06-29 22:55:00,436,4.886139
2026-06-29 22:55:00,437,240.501572
2026-06-29 22:55:00,438,240.501572
2026-06-29 22:55:00,439,248.996872
2026-06-29 22:55:00,440,242
2026-06-29 22:55:00,441,239.596222
2026-06-29 22:55:00,442,248.403778
2026-06-29 22:55:00,443,7.672729
2026-06-29 22:55:00,444,9.33902
2026-06-29 22:55:00,445,5.057892
2026-06-29 22:55:00,446,266.805542
2026-06-29 22:55:00,447,269.108826
2026-06-29 22:55:00,448,264.085632
2026-06-29 22:55:00,449,268.299622
2026-06-29 22:55:00,450,268.299622
2026-06-29 22:55:00,451,263.400787
2026-06-29 22:55:00,452,18.823853
2026-06-29 22:55:00,453,4.052856
2026-06-29 22:55:00,454,16.901184
2026-06-29 22:55:00,455,3.21521
2026-06-29 22:55:00,456,3.847321
2026-06-29 22:55:00,457,5.129517
2026-06-29 22:55:00,458,3.159882
2026-06-29 22:55:00,459,32.505249
2026-06-29 22:55:00,460,37.221924
2026-06-29 22:55:00,461,3.473511
2026-06-29 22:55:00,462,0
2026-06-29 22:55:00,463,23
2026-06-29 22:55:00,464,22.663269
2026-06-29 22:55:00,465,986.838806
2026-06-29 22:55:00,466,25.921631
2026-06-29 22:55:00,467,970.122559
2026-06-29 22:55:00,468,700.180176
2026-06-29 22:55:00,470,999.89624
2026-06-29 22:55:00,471,989.568848
2026-06-29 22:55:00,472,0
2026-06-29 22:55:00,473,0
2026-06-29 22:55:00,474,395
2026-06-29 22:55:00,475,40.225952
2026-06-29 22:55:00,476,32.294373
2026-06-29 22:55:00,477,0
2026-06-29 22:55:00,478,0
2026-06-29 22:55:00,479,1422.59436
2026-06-29 22:55:00,480,1423.182495
2026-06-29 22:55:00,481,333.479462
2026-06-29 22:55:00,482,142
2026-06-29 22:55:00,570,0
2026-06-29 22:55:00,571,0
2026-06-29 22:55:00,572,0
2026-06-29 22:55:00,573,0
2026-06-29 22:55:00,574,0
2026-06-29 22:55:00,575,0
2026-06-29 22:55:00,576,0
2026-06-29 22:55:00,577,0
2026-06-29 22:55:00,578,0
2026-06-29 22:55:00,579,0
2026-06-29 22:55:00,580,0
2026-06-29 22:55:00,581,0
2026-06-29 22:55:00,582,0
2026-06-29 22:55:00,583,0
2026-06-29 22:55:00,584,0
2026-06-29 22:55:00,585,0
2026-06-29 22:55:00,586,0
2026-06-29 22:55:00,587,0
2026-06-29 22:55:00,588,0
2026-06-29 22:55:00,589,0
2026-06-29 22:55:00,590,0
2026-06-29 22:55:00,591,0
2026-06-29 22:55:00,592,0
2026-06-29 22:55:00,593,0
2026-06-29 22:55:00,594,0
2026-06-29 22:55:00,595,0
2026-06-29 22:55:00,596,0
2026-06-29 22:55:00,597,0
2026-06-29 22:55:00,598,0
2026-06-29 22:55:00,599,0
2026-06-29 22:55:00,600,0
2026-06-29 22:55:00,601,0
2026-06-29 22:55:00,602,0
2026-06-29 22:55:00,603,0
2026-06-29 23:00:00,2,25.377096
2026-06-29 23:00:00,3,6.519875
2026-06-29 23:00:00,4,479.996643
2026-06-29 23:00:00,5,471.272461
2026-06-29 23:00:00,6,479.996643
2026-06-29 23:00:00,7,456.766113
2026-06-29 23:00:00,8,479.996643
2026-06-29 23:00:00,9,479.996643
2026-06-29 23:00:00,10,479.996643
2026-06-29 23:00:00,11,479.996643
2026-06-29 23:00:00,13,129.128693
2026-06-29 23:00:00,14,194.687592
2026-06-29 23:00:00,15,410.304321
2026-06-29 23:00:00,16,459.080505
2026-06-29 23:00:00,17,471.665344
2026-06-29 23:00:00,18,470
2026-06-29 23:00:00,19,3.134628
2026-06-29 23:00:00,20,600
2026-06-29 23:00:00,21,488.329712
2026-06-29 23:00:00,22,192.892227
2026-06-29 23:00:00,23,214.21553
2026-06-29 23:00:00,24,192.892227
2026-06-29 23:00:00,27,0
2026-06-29 23:00:00,28,0
2026-06-29 23:00:00,29,0
2026-06-29 23:00:00,31,984.571045
2026-06-29 23:00:00,32,990.89032
2026-06-29 23:00:00,33,211
2026-06-29 23:00:00,35,190
2026-06-29 23:00:00,36,107
2026-06-29 23:00:00,37,523.425415
2026-06-29 23:00:00,38,477.988159
2026-06-29 23:00:00,39,459.738098
2026-06-29 23:00:00,40,477.764954
2026-06-29 23:00:00,41,476.482422
2026-06-29 23:00:00,42,463
2026-06-29 23:00:00,43,3.765228
2026-06-29 23:00:00,44,4.308838
2026-06-29 23:00:00,45,6.511887
2026-06-29 23:00:00,46,4.394669
2026-06-29 23:00:00,47,5.338821
2026-06-29 23:00:00,48,12.319946
2026-06-29 23:00:00,49,8.65773
2026-06-29 23:00:00,50,3.708008
2026-06-29 23:00:00,51,2.620773
2026-06-29 23:00:00,52,409.996704
2026-06-29 23:00:00,53,409.996704
2026-06-29 23:00:00,54,409.996704
2026-06-29 23:00:00,55,0
2026-06-29 23:00:00,56,0
2026-06-29 23:00:00,57,388.696716
2026-06-29 23:00:00,58,390.010925
2026-06-29 23:00:00,59,390
2026-06-29 23:00:00,60,829.985229
2026-06-29 23:00:00,61,830
2026-06-29 23:00:00,62,41.194557
2026-06-29 23:00:00,63,4.989552
2026-06-29 23:00:00,64,0
2026-06-29 23:00:00,65,0
2026-06-29 23:00:00,66,0
2026-06-29 23:00:00,67,0
2026-06-29 23:00:00,68,0
2026-06-29 23:00:00,69,15.62915
2026-06-29 23:00:00,70,12.38623
2026-06-29 23:00:00,71,115.004272
2026-06-29 23:00:00,72,115.004272
2026-06-29 23:00:00,73,126
2026-06-29 23:00:00,74,850.013062
2026-06-29 23:00:00,75,0
2026-06-29 23:00:00,76,483
2026-06-29 23:00:00,77,308.357239
2026-06-29 23:00:00,78,476.996277
2026-06-29 23:00:00,81,477.907104
2026-06-29 23:00:00,82,477.907104
2026-06-29 23:00:00,83,479.996643
2026-06-29 23:00:00,84,476.996277
2026-06-29 23:00:00,85,946.27655
2026-06-29 23:00:00,86,849.983276
2026-06-29 23:00:00,87,3.374584
2026-06-29 23:00:00,88,0
2026-06-29 23:00:00,89,15.296021
2026-06-29 23:00:00,90,2.917725
2026-06-29 23:00:00,91,3.869904
2026-06-29 23:00:00,92,6.857544
2026-06-29 23:00:00,93,186
2026-06-29 23:00:00,94,186
2026-06-29 23:00:00,95,220
2026-06-29 23:00:00,96,3.145477
2026-06-29 23:00:00,97,9.898987
2026-06-29 23:00:00,98,7.445312
2026-06-29 23:00:00,99,26.748871
2026-06-29 23:00:00,100,32.322769
2026-06-29 23:00:00,101,0.607925
2026-06-29 23:00:00,102,9.345764
2026-06-29 23:00:00,103,808.970703
2026-06-29 23:00:00,104,789.016113
2026-06-29 23:00:00,105,0
2026-06-29 23:00:00,106,0
2026-06-29 23:00:00,107,270.781616
2026-06-29 23:00:00,108,130.218384
2026-06-29 23:00:00,109,0
2026-06-29 23:00:00,110,0
2026-06-29 23:00:00,111,0
2026-06-29 23:00:00,112,0
2026-06-29 23:00:00,113,0
2026-06-29 23:00:00,114,0
2026-06-29 23:00:00,115,0
2026-06-29 23:00:00,116,0
2026-06-29 23:00:00,117,0
2026-06-29 23:00:00,118,0
2026-06-29 23:00:00,119,0
2026-06-29 23:00:00,120,0
2026-06-29 23:00:00,121,0
2026-06-29 23:00:00,122,0
2026-06-29 23:00:00,123,0
2026-06-29 23:00:00,124,0
2026-06-29 23:00:00,125,2.770386
2026-06-29 23:00:00,126,3.700562
2026-06-29 23:00:00,127,4.630737
2026-06-29 23:00:00,128,5.725708
2026-06-29 23:00:00,130,0
2026-06-29 23:00:00,131,0
2026-06-29 23:00:00,132,557
2026-06-29 23:00:00,133,195
2026-06-29 23:00:00,134,110
2026-06-29 23:00:00,135,1.553421
2026-06-29 23:00:00,136,1.604233
2026-06-29 23:00:00,137,996.050903
2026-06-29 23:00:00,138,990.923828
2026-06-29 23:00:00,139,978.333679
2026-06-29 23:00:00,140,979.759399
2026-06-29 23:00:00,141,0
2026-06-29 23:00:00,142,952.233643
2026-06-29 23:00:00,143,50.232361
2026-06-29 23:00:00,144,300.913239
2026-06-29 23:00:00,146,109.997025
2026-06-29 23:00:00,147,109.997025
2026-06-29 23:00:00,148,106
2026-06-29 23:00:00,149,9.134766
2026-06-29 23:00:00,150,27.525391
2026-06-29 23:00:00,151,16.204468
2026-06-29 23:00:00,152,3.51535
2026-06-29 23:00:00,153,15.741821
2026-06-29 23:00:00,154,19.690155
2026-06-29 23:00:00,155,2.342285
2026-06-29 23:00:00,156,16.562012
2026-06-29 23:00:00,157,19.11792
2026-06-29 23:00:00,158,6.683868
2026-06-29 23:00:00,159,37.837151
2026-06-29 23:00:00,160,11.20327
2026-06-29 23:00:00,161,0
2026-06-29 23:00:00,162,0
2026-06-29 23:00:00,163,0
2026-06-29 23:00:00,164,0
2026-06-29 23:00:00,165,0
2026-06-29 23:00:00,166,0
2026-06-29 23:00:00,167,13.505249
2026-06-29 23:00:00,168,141.003906
2026-06-29 23:00:00,169,70.5
2026-06-29 23:00:00,170,6.460205
2026-06-29 23:00:00,171,635.441162
2026-06-29 23:00:00,172,0
2026-06-29 23:00:00,173,0
2026-06-29 23:00:00,174,44.426392
2026-06-29 23:00:00,175,14.432861
2026-06-29 23:00:00,178,1.886047
2026-06-29 23:00:00,179,10.372101
2026-06-29 23:00:00,180,15.044525
2026-06-29 23:00:00,181,47.024292
2026-06-29 23:00:00,182,48.064972
2026-06-29 23:00:00,183,120.753204
2026-06-29 23:00:00,184,0
2026-06-29 23:00:00,185,0
2026-06-29 23:00:00,186,0
2026-06-29 23:00:00,187,162.083801
2026-06-29 23:00:00,188,162.083801
2026-06-29 23:00:00,189,216
2026-06-29 23:00:00,190,264.399994
2026-06-29 23:00:00,191,2.31636
2026-06-29 23:00:00,192,3.811768
2026-06-29 23:00:00,193,70.204773
2026-06-29 23:00:00,194,3.109833
2026-06-29 23:00:00,195,3.91095
2026-06-29 23:00:00,196,81.550034
2026-06-29 23:00:00,197,0
2026-06-29 23:00:00,198,0
2026-06-29 23:00:00,199,0
2026-06-29 23:00:00,200,0
2026-06-29 23:00:00,201,0
2026-06-29 23:00:00,202,0
2026-06-29 23:00:00,203,996.771851
2026-06-29 23:00:00,204,1000
2026-06-29 23:00:00,205,1.521576
2026-06-29 23:00:00,206,1.558395
2026-06-29 23:00:00,207,0
2026-06-29 23:00:00,208,0
2026-06-29 23:00:00,209,0
2026-06-29 23:00:00,210,52
2026-06-29 23:00:00,211,26
2026-06-29 23:00:00,212,1410
2026-06-29 23:00:00,213,1412
2026-06-29 23:00:00,214,0
2026-06-29 23:00:00,215,224.553955
2026-06-29 23:00:00,216,224.553955
2026-06-29 23:00:00,217,250.89209
2026-06-29 23:00:00,218,2.367613
2026-06-29 23:00:00,219,2.164839
2026-06-29 23:00:00,220,33.25835
2026-06-29 23:00:00,221,35
2026-06-29 23:00:00,222,14.939697
2026-06-29 23:00:00,223,119.394989
2026-06-29 23:00:00,224,0
2026-06-29 23:00:00,225,8.152649
2026-06-29 23:00:00,226,33.505127
2026-06-29 23:00:00,227,8.887756
2026-06-29 23:00:00,228,29.15509
2026-06-29 23:00:00,229,1.966736
2026-06-29 23:00:00,230,1.550446
2026-06-29 23:00:00,231,2.25354
2026-06-29 23:00:00,232,4.954803
2026-06-29 23:00:00,233,1.4487
2026-06-29 23:00:00,234,2.160278
2026-06-29 23:00:00,235,5.953888
2026-06-29 23:00:00,236,4.316467
2026-06-29 23:00:00,237,0
2026-06-29 23:00:00,238,3.086121
2026-06-29 23:00:00,239,0.868225
2026-06-29 23:00:00,240,28.552246
2026-06-29 23:00:00,241,28.117371
2026-06-29 23:00:00,242,1.036072
2026-06-29 23:00:00,245,5.779526
2026-06-29 23:00:00,246,1.254852
2026-06-29 23:00:00,247,200
2026-06-29 23:00:00,248,100
2026-06-29 23:00:00,249,10.17218
2026-06-29 23:00:00,250,11.466797
2026-06-29 23:00:00,251,6.339661
2026-06-29 23:00:00,254,70.120911
2026-06-29 23:00:00,255,61.738098
2026-06-29 23:00:00,256,1.955994
2026-06-29 23:00:00,257,5.788513
2026-06-29 23:00:00,258,3.506958
2026-06-29 23:00:00,259,14.197815
2026-06-29 23:00:00,260,2.417419
2026-06-29 23:00:00,261,2.237976
2026-06-29 23:00:00,262,6.68689
2026-06-29 23:00:00,263,4.425171
2026-06-29 23:00:00,264,33.613403
2026-06-29 23:00:00,265,121.69104
2026-06-29 23:00:00,266,68.771973
2026-06-29 23:00:00,267,16.861938
2026-06-29 23:00:00,268,236.992096
2026-06-29 23:00:00,269,78.500366
2026-06-29 23:00:00,270,130.002747
2026-06-29 23:00:00,271,85
2026-06-29 23:00:00,272,324.80246
2026-06-29 23:00:00,273,142.460648
2026-06-29 23:00:00,274,150
2026-06-29 23:00:00,275,120
2026-06-29 23:00:00,276,290.5
2026-06-29 23:00:00,277,290.5
2026-06-29 23:00:00,278,291
2026-06-29 23:00:00,279,0
2026-06-29 23:00:00,280,0
2026-06-29 23:00:00,281,163
2026-06-29 23:00:00,282,163
2026-06-29 23:00:00,283,200
2026-06-29 23:00:00,287,10.861538
2026-06-29 23:00:00,288,0.731224
2026-06-29 23:00:00,289,3.290353
2026-06-29 23:00:00,290,10.619135
2026-06-29 23:00:00,291,0.993134
2026-06-29 23:00:00,292,14.062988
2026-06-29 23:00:00,293,3.762939
2026-06-29 23:00:00,294,10.66095
2026-06-29 23:00:00,295,27.999817
2026-06-29 23:00:00,296,14.34137
2026-06-29 23:00:00,297,67.12854
2026-06-29 23:00:00,298,97.079254
2026-06-29 23:00:00,299,0
2026-06-29 23:00:00,300,0
2026-06-29 23:00:00,301,0
2026-06-29 23:00:00,302,4.255035
2026-06-29 23:00:00,303,7.516708
2026-06-29 23:00:00,304,3.659943
2026-06-29 23:00:00,305,10.891907
2026-06-29 23:00:00,306,9.21048
2026-06-29 23:00:00,307,16.962189
2026-06-29 23:00:00,308,5.334625
2026-06-29 23:00:00,309,22.730194
2026-06-29 23:00:00,310,5.334625
2026-06-29 23:00:00,311,2.679535
2026-06-29 23:00:00,312,9.408875
2026-06-29 23:00:00,313,21.417877
2026-06-29 23:00:00,314,0
2026-06-29 23:00:00,315,0
2026-06-29 23:00:00,316,9.027374
2026-06-29 23:00:00,317,6.402771
2026-06-29 23:00:00,318,3.411987
2026-06-29 23:00:00,319,1.260406
2026-06-29 23:00:00,320,4.937897
2026-06-29 23:00:00,321,19.113739
2026-06-29 23:00:00,322,5.083984
2026-06-29 23:00:00,323,4.288025
2026-06-29 23:00:00,324,4.039307
2026-06-29 23:00:00,325,8.724365
2026-06-29 23:00:00,326,9.570526
2026-06-29 23:00:00,327,9.80896
2026-06-29 23:00:00,328,6.184875
2026-06-29 23:00:00,329,6.738037
2026-06-29 23:00:00,330,3.8396
2026-06-29 23:00:00,331,8.016846
2026-06-29 23:00:00,332,210.968933
2026-06-29 23:00:00,333,143.565796
2026-06-29 23:00:00,334,207.00705
2026-06-29 23:00:00,335,3.796505
2026-06-29 23:00:00,336,17.590874
2026-06-29 23:00:00,337,2.2248
2026-06-29 23:00:00,338,157.31987
2026-06-29 23:00:00,339,155.580307
2026-06-29 23:00:00,340,172.35022
2026-06-29 23:00:00,341,2.575764
2026-06-29 23:00:00,342,2.44606
2026-06-29 23:00:00,343,2.041687
2026-06-29 23:00:00,344,3.422653
2026-06-29 23:00:00,345,3.727837
2026-06-29 23:00:00,346,27.555168
2026-06-29 23:00:00,347,4.458679
2026-06-29 23:00:00,348,3.59082
2026-06-29 23:00:00,349,28.645447
2026-06-29 23:00:00,350,122
2026-06-29 23:00:00,351,3.304688
2026-06-29 23:00:00,352,68
2026-06-29 23:00:00,353,4.507202
2026-06-29 23:00:00,354,3.086182
2026-06-29 23:00:00,355,8.360168
2026-06-29 23:00:00,356,2.231598
2026-06-29 23:00:00,357,0
2026-06-29 23:00:00,358,0
2026-06-29 23:00:00,359,708
2026-06-29 23:00:00,360,757
2026-06-29 23:00:00,361,1.933777
2026-06-29 23:00:00,362,2.950653
2026-06-29 23:00:00,363,4.736603
2026-06-29 23:00:00,364,3.388969
2026-06-29 23:00:00,365,3.200974
2026-06-29 23:00:00,366,4.604927
2026-06-29 23:00:00,367,678.672791
2026-06-29 23:00:00,368,460.826172
2026-06-29 23:00:00,369,0
2026-06-29 23:00:00,370,1.825623
2026-06-29 23:00:00,371,4.462158
2026-06-29 23:00:00,372,9.240112
2026-06-29 23:00:00,373,0
2026-06-29 23:00:00,374,0
2026-06-29 23:00:00,375,0
2026-06-29 23:00:00,376,0
2026-06-29 23:00:00,377,166.557663
2026-06-29 23:00:00,378,166.299774
2026-06-29 23:00:00,380,70.1427
2026-06-29 23:00:00,381,51.768433
2026-06-29 23:00:00,382,91.370132
2026-06-29 23:00:00,383,130.91983
2026-06-29 23:00:00,384,0
2026-06-29 23:00:00,385,0
2026-06-29 23:00:00,386,0
2026-06-29 23:00:00,387,0
2026-06-29 23:00:00,388,24.375
2026-06-29 23:00:00,389,16.804688
2026-06-29 23:00:00,390,92.953125
2026-06-29 23:00:00,391,15.351562
2026-06-29 23:00:00,392,1.623283
2026-06-29 23:00:00,393,2.182884
2026-06-29 23:00:00,394,0
2026-06-29 23:00:00,395,0
2026-06-29 23:00:00,396,0
2026-06-29 23:00:00,397,0
2026-06-29 23:00:00,398,0
2026-06-29 23:00:00,399,0
2026-06-29 23:00:00,400,0
2026-06-29 23:00:00,401,0
2026-06-29 23:00:00,402,0
2026-06-29 23:00:00,403,0
2026-06-29 23:00:00,404,0
2026-06-29 23:00:00,405,0
2026-06-29 23:00:00,406,0
2026-06-29 23:00:00,407,0
2026-06-29 23:00:00,408,1.438965
2026-06-29 23:00:00,409,2.20459
2026-06-29 23:00:00,410,10.018934
2026-06-29 23:00:00,411,18.380787
2026-06-29 23:00:00,412,0
2026-06-29 23:00:00,413,19.94293
2026-06-29 23:00:00,414,0
2026-06-29 23:00:00,415,39.860962
2026-06-29 23:00:00,416,44.065674
2026-06-29 23:00:00,417,567.854858
2026-06-29 23:00:00,418,261.337402
2026-06-29 23:00:00,419,755.057678
2026-06-29 23:00:00,420,755.057678
2026-06-29 23:00:00,421,630
2026-06-29 23:00:00,422,105.552002
2026-06-29 23:00:00,423,3.265656
2026-06-29 23:00:00,424,5.74588
2026-06-29 23:00:00,425,1.120041
2026-06-29 23:00:00,426,4.269562
2026-06-29 23:00:00,427,34.86499
2026-06-29 23:00:00,428,11.611847
2026-06-29 23:00:00,429,8.324554
2026-06-29 23:00:00,430,7.797989
2026-06-29 23:00:00,431,7.941895
2026-06-29 23:00:00,432,10.736176
2026-06-29 23:00:00,433,0
2026-06-29 23:00:00,434,1.194611
2026-06-29 23:00:00,435,0.895538
2026-06-29 23:00:00,436,4.886139
2026-06-29 23:00:00,437,240.501572
2026-06-29 23:00:00,438,240.501572
2026-06-29 23:00:00,439,248.996872
2026-06-29 23:00:00,440,242
2026-06-29 23:00:00,441,239.596222
2026-06-29 23:00:00,442,248.403778
2026-06-29 23:00:00,443,7.672729
2026-06-29 23:00:00,444,9.33902
2026-06-29 23:00:00,445,5.057892
2026-06-29 23:00:00,446,269.108826
2026-06-29 23:00:00,447,266.805542
2026-06-29 23:00:00,448,264.085632
2026-06-29 23:00:00,449,270.296326
2026-06-29 23:00:00,450,265.886414
2026-06-29 23:00:00,451,261.720612
2026-06-29 23:00:00,452,18.823853
2026-06-29 23:00:00,453,4.052856
2026-06-29 23:00:00,454,16.901184
2026-06-29 23:00:00,455,3.21521
2026-06-29 23:00:00,456,3.847321
2026-06-29 23:00:00,457,5.129517
2026-06-29 23:00:00,458,3.159882
2026-06-29 23:00:00,459,32.505249
2026-06-29 23:00:00,460,37.221924
2026-06-29 23:00:00,461,3.473511
2026-06-29 23:00:00,462,0
2026-06-29 23:00:00,463,1.92688
2026-06-29 23:00:00,464,22.663269
2026-06-29 23:00:00,465,986.838806
2026-06-29 23:00:00,466,25.921631
2026-06-29 23:00:00,467,969.353516
2026-06-29 23:00:00,468,696.554688
2026-06-29 23:00:00,470,989.568848
2026-06-29 23:00:00,471,979.131348
2026-06-29 23:00:00,472,0
2026-06-29 23:00:00,473,0
2026-06-29 23:00:00,474,395
2026-06-29 23:00:00,475,40.225952
2026-06-29 23:00:00,476,5.863037
2026-06-29 23:00:00,477,0
2026-06-29 23:00:00,478,0
2026-06-29 23:00:00,479,1423.476685
2026-06-29 23:00:00,480,1427.740601
2026-06-29 23:00:00,481,333.479462
2026-06-29 23:00:00,482,142
2026-06-29 23:00:00,570,0
2026-06-29 23:00:00,571,0
2026-06-29 23:00:00,572,0
2026-06-29 23:00:00,573,0
2026-06-29 23:00:00,574,0
2026-06-29 23:00:00,575,0
2026-06-29 23:00:00,576,0
2026-06-29 23:00:00,577,0
2026-06-29 23:00:00,578,0
2026-06-29 23:00:00,579,0
2026-06-29 23:00:00,580,0
2026-06-29 23:00:00,581,0
2026-06-29 23:00:00,582,0
2026-06-29 23:00:00,583,0
2026-06-29 23:00:00,584,0
2026-06-29 23:00:00,585,0
2026-06-29 23:00:00,586,0
2026-06-29 23:00:00,587,0
2026-06-29 23:00:00,588,0
2026-06-29 23:00:00,589,0
2026-06-29 23:00:00,590,0
2026-06-29 23:00:00,591,0
2026-06-29 23:00:00,592,0
2026-06-29 23:00:00,593,0
2026-06-29 23:00:00,594,0
2026-06-29 23:00:00,595,0
2026-06-29 23:00:00,596,0
2026-06-29 23:00:00,597,0
2026-06-29 23:00:00,598,0
2026-06-29 23:00:00,599,0
2026-06-29 23:00:00,600,0
2026-06-29 23:00:00,601,0
2026-06-29 23:00:00,602,0
2026-06-29 23:00:00,603,0
2026-06-29 23:05:00,2,25.377096
2026-06-29 23:05:00,3,6.519875
2026-06-29 23:05:00,4,479.996643
2026-06-29 23:05:00,5,476.404663
2026-06-29 23:05:00,6,479.996643
2026-06-29 23:05:00,7,467.495178
2026-06-29 23:05:00,8,479.996643
2026-06-29 23:05:00,9,479.996643
2026-06-29 23:05:00,10,479.996643
2026-06-29 23:05:00,11,479.996643
2026-06-29 23:05:00,13,129.128693
2026-06-29 23:05:00,14,194.687592
2026-06-29 23:05:00,15,429.233398
2026-06-29 23:05:00,16,432.270264
2026-06-29 23:05:00,17,459.817078
2026-06-29 23:05:00,18,470
2026-06-29 23:05:00,19,2.705467
2026-06-29 23:05:00,20,600
2026-06-29 23:05:00,21,484.484375
2026-06-29 23:05:00,22,192.892227
2026-06-29 23:05:00,23,214.21553
2026-06-29 23:05:00,24,192.892227
2026-06-29 23:05:00,27,0
2026-06-29 23:05:00,28,0
2026-06-29 23:05:00,29,0
2026-06-29 23:05:00,31,985.631714
2026-06-29 23:05:00,32,992.967285
2026-06-29 23:05:00,33,211
2026-06-29 23:05:00,35,177
2026-06-29 23:05:00,36,108
2026-06-29 23:05:00,37,524.287231
2026-06-29 23:05:00,38,477.988159
2026-06-29 23:05:00,39,459.738098
2026-06-29 23:05:00,40,477.814575
2026-06-29 23:05:00,41,475.978882
2026-06-29 23:05:00,42,463
2026-06-29 23:05:00,43,3.765228
2026-06-29 23:05:00,44,4.308838
2026-06-29 23:05:00,45,6.511887
2026-06-29 23:05:00,46,4.394669
2026-06-29 23:05:00,47,5.338821
2026-06-29 23:05:00,48,12.319946
2026-06-29 23:05:00,49,8.65773
2026-06-29 23:05:00,50,3.708008
2026-06-29 23:05:00,51,2.620773
2026-06-29 23:05:00,52,409.996704
2026-06-29 23:05:00,53,409.996704
2026-06-29 23:05:00,54,410
2026-06-29 23:05:00,55,0
2026-06-29 23:05:00,56,0
2026-06-29 23:05:00,57,388.696716
2026-06-29 23:05:00,58,390.010925
2026-06-29 23:05:00,59,390
2026-06-29 23:05:00,60,830
2026-06-29 23:05:00,61,830
2026-06-29 23:05:00,62,41.163795
2026-06-29 23:05:00,63,4.989552
2026-06-29 23:05:00,64,0
2026-06-29 23:05:00,65,0
2026-06-29 23:05:00,66,0
2026-06-29 23:05:00,67,0
2026-06-29 23:05:00,68,0
2026-06-29 23:05:00,69,15.62915
2026-06-29 23:05:00,70,12.38623
2026-06-29 23:05:00,71,109.113235
2026-06-29 23:05:00,72,100.728882
2026-06-29 23:05:00,73,135.419739
2026-06-29 23:05:00,74,850.013062
2026-06-29 23:05:00,75,0
2026-06-29 23:05:00,76,483
2026-06-29 23:05:00,77,308.070007
2026-06-29 23:05:00,78,476.996277
2026-06-29 23:05:00,81,477.907104
2026-06-29 23:05:00,82,477.907104
2026-06-29 23:05:00,83,479.996643
2026-06-29 23:05:00,84,476.996277
2026-06-29 23:05:00,85,946.27655
2026-06-29 23:05:00,86,849.983276
2026-06-29 23:05:00,87,3.374584
2026-06-29 23:05:00,88,0
2026-06-29 23:05:00,89,15.296021
2026-06-29 23:05:00,90,2.917725
2026-06-29 23:05:00,91,3.869904
2026-06-29 23:05:00,92,6.857544
2026-06-29 23:05:00,93,186
2026-06-29 23:05:00,94,186
2026-06-29 23:05:00,95,220
2026-06-29 23:05:00,96,3.145477
2026-06-29 23:05:00,97,9.898987
2026-06-29 23:05:00,98,7.445312
2026-06-29 23:05:00,99,26.748871
2026-06-29 23:05:00,100,32.235786
2026-06-29 23:05:00,101,0.607925
2026-06-29 23:05:00,102,9.335083
2026-06-29 23:05:00,103,811.881653
2026-06-29 23:05:00,104,770.373535
2026-06-29 23:05:00,105,0
2026-06-29 23:05:00,106,0
2026-06-29 23:05:00,107,270.781616
2026-06-29 23:05:00,108,130.218384
2026-06-29 23:05:00,109,0
2026-06-29 23:05:00,110,0
2026-06-29 23:05:00,111,0
2026-06-29 23:05:00,112,0
2026-06-29 23:05:00,113,0
2026-06-29 23:05:00,114,0
2026-06-29 23:05:00,115,0
2026-06-29 23:05:00,116,0
2026-06-29 23:05:00,117,0
2026-06-29 23:05:00,118,0
2026-06-29 23:05:00,119,0
2026-06-29 23:05:00,120,0
2026-06-29 23:05:00,121,0
2026-06-29 23:05:00,122,0
2026-06-29 23:05:00,123,0
2026-06-29 23:05:00,124,0
2026-06-29 23:05:00,125,2.770386
2026-06-29 23:05:00,126,3.700562
2026-06-29 23:05:00,127,4.630737
2026-06-29 23:05:00,128,5.725708
2026-06-29 23:05:00,130,0
2026-06-29 23:05:00,131,0
2026-06-29 23:05:00,132,557
2026-06-29 23:05:00,133,195
2026-06-29 23:05:00,134,105
2026-06-29 23:05:00,135,1.553421
2026-06-29 23:05:00,136,1.604233
2026-06-29 23:05:00,137,998.980713
2026-06-29 23:05:00,138,993.853516
2026-06-29 23:05:00,139,977.670532
2026-06-29 23:05:00,140,980.422546
2026-06-29 23:05:00,141,0
2026-06-29 23:05:00,142,954.770996
2026-06-29 23:05:00,143,50.490845
2026-06-29 23:05:00,144,305.652008
2026-06-29 23:05:00,146,109.997025
2026-06-29 23:05:00,147,109.997025
2026-06-29 23:05:00,148,106
2026-06-29 23:05:00,149,9.134766
2026-06-29 23:05:00,150,27.525391
2026-06-29 23:05:00,151,16.204468
2026-06-29 23:05:00,152,3.51535
2026-06-29 23:05:00,153,15.741821
2026-06-29 23:05:00,154,19.690155
2026-06-29 23:05:00,155,2.342285
2026-06-29 23:05:00,156,16.562012
2026-06-29 23:05:00,157,19.11792
2026-06-29 23:05:00,158,6.683868
2026-06-29 23:05:00,159,37.849739
2026-06-29 23:05:00,160,11.165504
2026-06-29 23:05:00,161,0
2026-06-29 23:05:00,162,0
2026-06-29 23:05:00,163,0
2026-06-29 23:05:00,164,0
2026-06-29 23:05:00,165,0
2026-06-29 23:05:00,166,0
2026-06-29 23:05:00,167,13.117393
2026-06-29 23:05:00,168,141.003906
2026-06-29 23:05:00,169,70.5
2026-06-29 23:05:00,170,6.460205
2026-06-29 23:05:00,171,630.420898
2026-06-29 23:05:00,172,0
2026-06-29 23:05:00,173,0
2026-06-29 23:05:00,174,44.426392
2026-06-29 23:05:00,175,14.432861
2026-06-29 23:05:00,178,1.886047
2026-06-29 23:05:00,179,10.372101
2026-06-29 23:05:00,180,15.044525
2026-06-29 23:05:00,181,47.024292
2026-06-29 23:05:00,182,48.064972
2026-06-29 23:05:00,183,120.753204
2026-06-29 23:05:00,184,0
2026-06-29 23:05:00,185,0
2026-06-29 23:05:00,186,0
2026-06-29 23:05:00,187,147.301392
2026-06-29 23:05:00,188,150.048065
2026-06-29 23:05:00,189,200.806213
2026-06-29 23:05:00,190,264.399994
2026-06-29 23:05:00,191,2.31636
2026-06-29 23:05:00,192,3.811768
2026-06-29 23:05:00,193,70.204773
2026-06-29 23:05:00,194,3.109833
2026-06-29 23:05:00,195,3.91095
2026-06-29 23:05:00,196,81.550034
2026-06-29 23:05:00,197,0
2026-06-29 23:05:00,198,0
2026-06-29 23:05:00,199,0
2026-06-29 23:05:00,200,0
2026-06-29 23:05:00,201,0
2026-06-29 23:05:00,202,0
2026-06-29 23:05:00,203,996.771851
2026-06-29 23:05:00,204,1000
2026-06-29 23:05:00,205,1.521576
2026-06-29 23:05:00,206,1.558395
2026-06-29 23:05:00,207,0
2026-06-29 23:05:00,208,0
2026-06-29 23:05:00,209,0
2026-06-29 23:05:00,210,52
2026-06-29 23:05:00,211,26
2026-06-29 23:05:00,212,1410
2026-06-29 23:05:00,213,1412
2026-06-29 23:05:00,214,0
2026-06-29 23:05:00,215,224.587311
2026-06-29 23:05:00,216,224.587311
2026-06-29 23:05:00,217,250.825378
2026-06-29 23:05:00,218,2.367613
2026-06-29 23:05:00,219,2.164839
2026-06-29 23:05:00,220,33.25835
2026-06-29 23:05:00,221,35
2026-06-29 23:05:00,222,14.939697
2026-06-29 23:05:00,223,119.394989
2026-06-29 23:05:00,224,0
2026-06-29 23:05:00,225,8.152649
2026-06-29 23:05:00,226,33.505127
2026-06-29 23:05:00,227,8.887756
2026-06-29 23:05:00,228,29.15509
2026-06-29 23:05:00,229,1.966736
2026-06-29 23:05:00,230,1.550446
2026-06-29 23:05:00,231,2.25354
2026-06-29 23:05:00,232,4.954803
2026-06-29 23:05:00,233,1.4487
2026-06-29 23:05:00,234,2.160278
2026-06-29 23:05:00,235,5.953888
2026-06-29 23:05:00,236,4.316467
2026-06-29 23:05:00,237,0
2026-06-29 23:05:00,238,3.086121
2026-06-29 23:05:00,239,0.868225
2026-06-29 23:05:00,240,28.440857
2026-06-29 23:05:00,241,27.955627
2026-06-29 23:05:00,242,1.036072
2026-06-29 23:05:00,245,5.779526
2026-06-29 23:05:00,246,1.254852
2026-06-29 23:05:00,247,200
2026-06-29 23:05:00,248,100
2026-06-29 23:05:00,249,10.17218
2026-06-29 23:05:00,250,11.466797
2026-06-29 23:05:00,251,6.339661
2026-06-29 23:05:00,254,71.99231
2026-06-29 23:05:00,255,60.64859
2026-06-29 23:05:00,256,1.955994
2026-06-29 23:05:00,257,5.788513
2026-06-29 23:05:00,258,3.506958
2026-06-29 23:05:00,259,14.197815
2026-06-29 23:05:00,260,2.417419
2026-06-29 23:05:00,261,2.237976
2026-06-29 23:05:00,262,6.68689
2026-06-29 23:05:00,263,4.425171
2026-06-29 23:05:00,264,33.613403
2026-06-29 23:05:00,265,121.576599
2026-06-29 23:05:00,266,22.742432
2026-06-29 23:05:00,267,16.861938
2026-06-29 23:05:00,268,242.525116
2026-06-29 23:05:00,269,78.607178
2026-06-29 23:05:00,270,130.002747
2026-06-29 23:05:00,271,85
2026-06-29 23:05:00,272,321.678284
2026-06-29 23:05:00,273,142.059219
2026-06-29 23:05:00,274,150
2026-06-29 23:05:00,275,120
2026-06-29 23:05:00,276,290.5
2026-06-29 23:05:00,277,290.5
2026-06-29 23:05:00,278,291
2026-06-29 23:05:00,279,0
2026-06-29 23:05:00,280,0
2026-06-29 23:05:00,281,192.172882
2026-06-29 23:05:00,282,192.172882
2026-06-29 23:05:00,283,215.440109
2026-06-29 23:05:00,287,10.876797
2026-06-29 23:05:00,288,0.731224
2026-06-29 23:05:00,289,3.29722
2026-06-29 23:05:00,290,10.639734
2026-06-29 23:05:00,291,0.993134
2026-06-29 23:05:00,292,14.062988
2026-06-29 23:05:00,293,3.762939
2026-06-29 23:05:00,294,10.66095
2026-06-29 23:05:00,295,27.999817
2026-06-29 23:05:00,296,14.34137
2026-06-29 23:05:00,297,67.12854
2026-06-29 23:05:00,298,96.8293
2026-06-29 23:05:00,299,0
2026-06-29 23:05:00,300,0
2026-06-29 23:05:00,301,0
2026-06-29 23:05:00,302,4.255035
2026-06-29 23:05:00,303,7.516708
2026-06-29 23:05:00,304,3.659943
2026-06-29 23:05:00,305,10.891907
2026-06-29 23:05:00,306,9.21048
2026-06-29 23:05:00,307,16.962189
2026-06-29 23:05:00,308,5.334625
2026-06-29 23:05:00,309,22.730194
2026-06-29 23:05:00,310,5.334625
2026-06-29 23:05:00,311,2.679535
2026-06-29 23:05:00,312,9.408875
2026-06-29 23:05:00,313,21.417877
2026-06-29 23:05:00,314,0
2026-06-29 23:05:00,315,0
2026-06-29 23:05:00,316,9.027374
2026-06-29 23:05:00,317,6.402771
2026-06-29 23:05:00,318,3.411987
2026-06-29 23:05:00,319,1.260406
2026-06-29 23:05:00,320,4.937897
2026-06-29 23:05:00,321,19.113739
2026-06-29 23:05:00,322,5.083984
2026-06-29 23:05:00,323,4.288025
2026-06-29 23:05:00,324,4.039307
2026-06-29 23:05:00,325,8.724365
2026-06-29 23:05:00,326,9.570526
2026-06-29 23:05:00,327,9.80896
2026-06-29 23:05:00,328,6.184875
2026-06-29 23:05:00,329,6.738037
2026-06-29 23:05:00,330,3.8396
2026-06-29 23:05:00,331,8.016846
2026-06-29 23:05:00,332,167.773071
2026-06-29 23:05:00,333,142.155823
2026-06-29 23:05:00,334,207.00705
2026-06-29 23:05:00,335,3.796505
2026-06-29 23:05:00,336,17.590874
2026-06-29 23:05:00,337,2.2248
2026-06-29 23:05:00,338,157.777649
2026-06-29 23:05:00,339,155.580307
2026-06-29 23:05:00,340,172.197632
2026-06-29 23:05:00,341,2.575764
2026-06-29 23:05:00,342,2.44606
2026-06-29 23:05:00,343,2.041687
2026-06-29 23:05:00,344,3.422653
2026-06-29 23:05:00,345,3.727837
2026-06-29 23:05:00,346,27.555168
2026-06-29 23:05:00,347,4.458679
2026-06-29 23:05:00,348,3.59082
2026-06-29 23:05:00,349,28.645447
2026-06-29 23:05:00,350,122
2026-06-29 23:05:00,351,3.304688
2026-06-29 23:05:00,352,68
2026-06-29 23:05:00,353,4.507202
2026-06-29 23:05:00,354,3.086182
2026-06-29 23:05:00,355,8.360168
2026-06-29 23:05:00,356,2.231598
2026-06-29 23:05:00,357,0
2026-06-29 23:05:00,358,0
2026-06-29 23:05:00,359,708
2026-06-29 23:05:00,360,757
2026-06-29 23:05:00,361,1.933777
2026-06-29 23:05:00,362,2.950653
2026-06-29 23:05:00,363,4.736603
2026-06-29 23:05:00,364,3.388969
2026-06-29 23:05:00,365,3.200974
2026-06-29 23:05:00,366,4.604927
2026-06-29 23:05:00,367,676.567993
2026-06-29 23:05:00,368,457.142822
2026-06-29 23:05:00,369,0
2026-06-29 23:05:00,370,1.825623
2026-06-29 23:05:00,371,4.462158
2026-06-29 23:05:00,372,9.240112
2026-06-29 23:05:00,373,0
2026-06-29 23:05:00,374,0
2026-06-29 23:05:00,375,0
2026-06-29 23:05:00,376,0
2026-06-29 23:05:00,377,165.288101
2026-06-29 23:05:00,378,165.555893
2026-06-29 23:05:00,380,70.501602
2026-06-29 23:05:00,381,51.768433
2026-06-29 23:05:00,382,92.056793
2026-06-29 23:05:00,383,129.615158
2026-06-29 23:05:00,384,0
2026-06-29 23:05:00,385,0
2026-06-29 23:05:00,386,0
2026-06-29 23:05:00,387,0
2026-06-29 23:05:00,388,24.375
2026-06-29 23:05:00,389,16.804688
2026-06-29 23:05:00,390,92.953125
2026-06-29 23:05:00,391,15.351562
2026-06-29 23:05:00,392,1.623283
2026-06-29 23:05:00,393,2.182884
2026-06-29 23:05:00,394,0
2026-06-29 23:05:00,395,0
2026-06-29 23:05:00,396,0
2026-06-29 23:05:00,397,0
2026-06-29 23:05:00,398,0
2026-06-29 23:05:00,399,0
2026-06-29 23:05:00,400,0
2026-06-29 23:05:00,401,0
2026-06-29 23:05:00,402,0
2026-06-29 23:05:00,403,0
2026-06-29 23:05:00,404,0
2026-06-29 23:05:00,405,0
2026-06-29 23:05:00,406,0
2026-06-29 23:05:00,407,0
2026-06-29 23:05:00,408,1.438965
2026-06-29 23:05:00,409,2.20459
2026-06-29 23:05:00,410,10.018934
2026-06-29 23:05:00,411,18.246395
2026-06-29 23:05:00,412,0
2026-06-29 23:05:00,413,19.94293
2026-06-29 23:05:00,414,0
2026-06-29 23:05:00,415,39.860962
2026-06-29 23:05:00,416,44.065674
2026-06-29 23:05:00,417,564.28418
2026-06-29 23:05:00,418,261.03833
2026-06-29 23:05:00,419,750
2026-06-29 23:05:00,420,755.057678
2026-06-29 23:05:00,421,630
2026-06-29 23:05:00,422,105.552002
2026-06-29 23:05:00,423,3.265656
2026-06-29 23:05:00,424,5.74588
2026-06-29 23:05:00,425,1.120041
2026-06-29 23:05:00,426,4.269562
2026-06-29 23:05:00,427,34.86499
2026-06-29 23:05:00,428,7.566696
2026-06-29 23:05:00,429,2.635742
2026-06-29 23:05:00,430,7.797989
2026-06-29 23:05:00,431,7.941895
2026-06-29 23:05:00,432,10.736176
2026-06-29 23:05:00,433,0
2026-06-29 23:05:00,434,1.194611
2026-06-29 23:05:00,435,0.895538
2026-06-29 23:05:00,436,4.886139
2026-06-29 23:05:00,437,240.501572
2026-06-29 23:05:00,438,240.501572
2026-06-29 23:05:00,439,248.996872
2026-06-29 23:05:00,440,239.596222
2026-06-29 23:05:00,441,242
2026-06-29 23:05:00,442,248.403778
2026-06-29 23:05:00,443,7.672729
2026-06-29 23:05:00,444,9.33902
2026-06-29 23:05:00,445,5.057892
2026-06-29 23:05:00,446,266.805542
2026-06-29 23:05:00,447,269.108826
2026-06-29 23:05:00,448,264.085632
2026-06-29 23:05:00,449,253.389099
2026-06-29 23:05:00,450,250.138885
2026-06-29 23:05:00,451,260.606689
2026-06-29 23:05:00,452,18.823853
2026-06-29 23:05:00,453,4.052856
2026-06-29 23:05:00,454,16.901184
2026-06-29 23:05:00,455,3.21521
2026-06-29 23:05:00,456,3.847321
2026-06-29 23:05:00,457,5.129517
2026-06-29 23:05:00,458,3.159882
2026-06-29 23:05:00,459,32.505249
2026-06-29 23:05:00,460,37.221924
2026-06-29 23:05:00,461,3.473511
2026-06-29 23:05:00,462,0
2026-06-29 23:05:00,463,1.92688
2026-06-29 23:05:00,464,22.663269
2026-06-29 23:05:00,465,988.86853
2026-06-29 23:05:00,466,25.921631
2026-06-29 23:05:00,467,969.902832
2026-06-29 23:05:00,468,699.30127
2026-06-29 23:05:00,470,1010.333496
2026-06-29 23:05:00,471,979.131348
2026-06-29 23:05:00,472,0
2026-06-29 23:05:00,473,0
2026-06-29 23:05:00,474,395
2026-06-29 23:05:00,475,40.225952
2026-06-29 23:05:00,476,5.863037
2026-06-29 23:05:00,477,0
2026-06-29 23:05:00,478,0
2026-06-29 23:05:00,479,1422.447266
2026-06-29 23:05:00,480,1423.108887
2026-06-29 23:05:00,481,332.727264
2026-06-29 23:05:00,482,142.060806
2026-06-29 23:05:00,570,0
2026-06-29 23:05:00,571,0
2026-06-29 23:05:00,572,0
2026-06-29 23:05:00,573,0
2026-06-29 23:05:00,574,0
2026-06-29 23:05:00,575,0
2026-06-29 23:05:00,576,0
2026-06-29 23:05:00,577,0
2026-06-29 23:05:00,578,0
2026-06-29 23:05:00,579,0
2026-06-29 23:05:00,580,0
2026-06-29 23:05:00,581,0
2026-06-29 23:05:00,582,0
2026-06-29 23:05:00,583,0
2026-06-29 23:05:00,584,0
2026-06-29 23:05:00,585,0
2026-06-29 23:05:00,586,0
2026-06-29 23:05:00,587,0
2026-06-29 23:05:00,588,0
2026-06-29 23:05:00,589,0
2026-06-29 23:05:00,590,0
2026-06-29 23:05:00,591,0
2026-06-29 23:05:00,592,0
2026-06-29 23:05:00,593,0
2026-06-29 23:05:00,594,0
2026-06-29 23:05:00,595,0
2026-06-29 23:05:00,596,0
2026-06-29 23:05:00,597,0
2026-06-29 23:05:00,598,0
2026-06-29 23:05:00,599,0
2026-06-29 23:05:00,600,0
2026-06-29 23:05:00,601,0
2026-06-29 23:05:00,602,0
2026-06-29 23:05:00,603,0
2026-06-29 23:10:00,2,25.377096
2026-06-29 23:10:00,3,6.519875
2026-06-29 23:10:00,4,479.996643
2026-06-29 23:10:00,5,479.996643
2026-06-29 23:10:00,6,479.996643
2026-06-29 23:10:00,7,471.339294
2026-06-29 23:10:00,8,479.996643
2026-06-29 23:10:00,9,479.996643
2026-06-29 23:10:00,10,479.996643
2026-06-29 23:10:00,11,479.996643
2026-06-29 23:10:00,13,129.128693
2026-06-29 23:10:00,14,194.687592
2026-06-29 23:10:00,15,446.07959
2026-06-29 23:10:00,16,405.261414
2026-06-29 23:10:00,17,469.758728
2026-06-29 23:10:00,18,470
2026-06-29 23:10:00,19,3.649628
2026-06-29 23:10:00,20,600
2026-06-29 23:10:00,21,483.317139
2026-06-29 23:10:00,22,192.892227
2026-06-29 23:10:00,23,214.21553
2026-06-29 23:10:00,24,192.892227
2026-06-29 23:10:00,27,0
2026-06-29 23:10:00,28,0
2026-06-29 23:10:00,29,0
2026-06-29 23:10:00,31,984.571045
2026-06-29 23:10:00,32,991.906738
2026-06-29 23:10:00,33,211
2026-06-29 23:10:00,35,177
2026-06-29 23:10:00,36,108
2026-06-29 23:10:00,37,523.712646
2026-06-29 23:10:00,38,455.793945
2026-06-29 23:10:00,39,449.725952
2026-06-29 23:10:00,40,461.536621
2026-06-29 23:10:00,41,475.704224
2026-06-29 23:10:00,42,443.812256
2026-06-29 23:10:00,43,3.765228
2026-06-29 23:10:00,44,4.308838
2026-06-29 23:10:00,45,6.511887
2026-06-29 23:10:00,46,4.394669
2026-06-29 23:10:00,47,5.338821
2026-06-29 23:10:00,48,12.319946
2026-06-29 23:10:00,49,8.65773
2026-06-29 23:10:00,50,3.708008
2026-06-29 23:10:00,51,2.620773
2026-06-29 23:10:00,52,410
2026-06-29 23:10:00,53,409.996704
2026-06-29 23:10:00,54,410
2026-06-29 23:10:00,55,0
2026-06-29 23:10:00,56,0
2026-06-29 23:10:00,57,388.696716
2026-06-29 23:10:00,58,390.010925
2026-06-29 23:10:00,59,390
2026-06-29 23:10:00,60,829.985229
2026-06-29 23:10:00,61,829.985229
2026-06-29 23:10:00,62,41.176102
2026-06-29 23:10:00,63,4.989552
2026-06-29 23:10:00,64,0
2026-06-29 23:10:00,65,0
2026-06-29 23:10:00,66,0
2026-06-29 23:10:00,67,0
2026-06-29 23:10:00,68,0
2026-06-29 23:10:00,69,15.62915
2026-06-29 23:10:00,70,12.38623
2026-06-29 23:10:00,71,109.598099
2026-06-29 23:10:00,72,101.132935
2026-06-29 23:10:00,73,135.167007
2026-06-29 23:10:00,74,850.013062
2026-06-29 23:10:00,75,0
2026-06-29 23:10:00,76,483
2026-06-29 23:10:00,77,311.028748
2026-06-29 23:10:00,78,476.996277
2026-06-29 23:10:00,81,477.907104
2026-06-29 23:10:00,82,477.907104
2026-06-29 23:10:00,83,479.996643
2026-06-29 23:10:00,84,476.996277
2026-06-29 23:10:00,85,946.27655
2026-06-29 23:10:00,86,849.983276
2026-06-29 23:10:00,87,3.374584
2026-06-29 23:10:00,88,0
2026-06-29 23:10:00,89,15.296021
2026-06-29 23:10:00,90,2.917725
2026-06-29 23:10:00,91,3.869904
2026-06-29 23:10:00,92,6.857544
2026-06-29 23:10:00,93,186
2026-06-29 23:10:00,94,186
2026-06-29 23:10:00,95,220
2026-06-29 23:10:00,96,3.145477
2026-06-29 23:10:00,97,9.898987
2026-06-29 23:10:00,98,7.445312
2026-06-29 23:10:00,99,26.748871
2026-06-29 23:10:00,100,32.254097
2026-06-29 23:10:00,101,0.607925
2026-06-29 23:10:00,102,9.142815
2026-06-29 23:10:00,103,851.980713
2026-06-29 23:10:00,104,822.903564
2026-06-29 23:10:00,105,0
2026-06-29 23:10:00,106,0
2026-06-29 23:10:00,107,270.781616
2026-06-29 23:10:00,108,130.218384
2026-06-29 23:10:00,109,0
2026-06-29 23:10:00,110,0
2026-06-29 23:10:00,111,0
2026-06-29 23:10:00,112,0
2026-06-29 23:10:00,113,0
2026-06-29 23:10:00,114,0
2026-06-29 23:10:00,115,0
2026-06-29 23:10:00,116,0
2026-06-29 23:10:00,117,0
2026-06-29 23:10:00,118,0
2026-06-29 23:10:00,119,0
2026-06-29 23:10:00,120,0
2026-06-29 23:10:00,121,0
2026-06-29 23:10:00,122,0
2026-06-29 23:10:00,123,0
2026-06-29 23:10:00,124,0
2026-06-29 23:10:00,125,2.770386
2026-06-29 23:10:00,126,3.700562
2026-06-29 23:10:00,127,4.630737
2026-06-29 23:10:00,128,5.725708
2026-06-29 23:10:00,130,0
2026-06-29 23:10:00,131,0
2026-06-29 23:10:00,132,557
2026-06-29 23:10:00,133,195
2026-06-29 23:10:00,134,105
2026-06-29 23:10:00,135,1.553421
2026-06-29 23:10:00,136,1.604233
2026-06-29 23:10:00,137,997.515869
2026-06-29 23:10:00,138,993.853516
2026-06-29 23:10:00,139,977.670532
2026-06-29 23:10:00,140,979.759399
2026-06-29 23:10:00,141,0
2026-06-29 23:10:00,142,954.770996
2026-06-29 23:10:00,143,51.469421
2026-06-29 23:10:00,144,306
2026-06-29 23:10:00,146,109.997025
2026-06-29 23:10:00,147,109.997025
2026-06-29 23:10:00,148,106
2026-06-29 23:10:00,149,9.134766
2026-06-29 23:10:00,150,27.525391
2026-06-29 23:10:00,151,16.204468
2026-06-29 23:10:00,152,3.51535
2026-06-29 23:10:00,153,15.741821
2026-06-29 23:10:00,154,19.690155
2026-06-29 23:10:00,155,2.342285
2026-06-29 23:10:00,156,16.562012
2026-06-29 23:10:00,157,19.11792
2026-06-29 23:10:00,158,6.683868
2026-06-29 23:10:00,159,37.849739
2026-06-29 23:10:00,160,11.165504
2026-06-29 23:10:00,161,0
2026-06-29 23:10:00,162,0
2026-06-29 23:10:00,163,0
2026-06-29 23:10:00,164,0
2026-06-29 23:10:00,165,0
2026-06-29 23:10:00,166,0
2026-06-29 23:10:00,167,12.8759
2026-06-29 23:10:00,168,141.003906
2026-06-29 23:10:00,169,70.5
2026-06-29 23:10:00,170,6.460205
2026-06-29 23:10:00,171,635.441162
2026-06-29 23:10:00,172,0
2026-06-29 23:10:00,173,0
2026-06-29 23:10:00,174,44.426392
2026-06-29 23:10:00,175,14.432861
2026-06-29 23:10:00,178,1.886047
2026-06-29 23:10:00,179,10.372101
2026-06-29 23:10:00,180,15.044525
2026-06-29 23:10:00,181,47.024292
2026-06-29 23:10:00,182,48.064972
2026-06-29 23:10:00,183,120.753204
2026-06-29 23:10:00,184,0
2026-06-29 23:10:00,185,0
2026-06-29 23:10:00,186,0
2026-06-29 23:10:00,187,147.167877
2026-06-29 23:10:00,188,150.009918
2026-06-29 23:10:00,189,195.00412
2026-06-29 23:10:00,190,264.399994
2026-06-29 23:10:00,191,2.31636
2026-06-29 23:10:00,192,3.811768
2026-06-29 23:10:00,193,70.204773
2026-06-29 23:10:00,194,3.109833
2026-06-29 23:10:00,195,3.91095
2026-06-29 23:10:00,196,81.550034
2026-06-29 23:10:00,197,0
2026-06-29 23:10:00,198,0
2026-06-29 23:10:00,199,0
2026-06-29 23:10:00,200,0
2026-06-29 23:10:00,201,0
2026-06-29 23:10:00,202,0
2026-06-29 23:10:00,203,996.771851
2026-06-29 23:10:00,204,1000
2026-06-29 23:10:00,205,1.521576
2026-06-29 23:10:00,206,1.558395
2026-06-29 23:10:00,207,0
2026-06-29 23:10:00,208,0
2026-06-29 23:10:00,209,0
2026-06-29 23:10:00,210,52.695599
2026-06-29 23:10:00,211,26.071959
2026-06-29 23:10:00,212,1410
2026-06-29 23:10:00,213,1412
2026-06-29 23:10:00,214,0
2026-06-29 23:10:00,215,224.609146
2026-06-29 23:10:00,216,224.609146
2026-06-29 23:10:00,217,250.781693
2026-06-29 23:10:00,218,2.367613
2026-06-29 23:10:00,219,2.164839
2026-06-29 23:10:00,220,33.25835
2026-06-29 23:10:00,221,35
2026-06-29 23:10:00,222,14.939697
2026-06-29 23:10:00,223,119.394989
2026-06-29 23:10:00,224,0
2026-06-29 23:10:00,225,8.152649
2026-06-29 23:10:00,226,33.505127
2026-06-29 23:10:00,227,8.887756
2026-06-29 23:10:00,228,29.15509
2026-06-29 23:10:00,229,1.966736
2026-06-29 23:10:00,230,1.550446
2026-06-29 23:10:00,231,2.25354
2026-06-29 23:10:00,232,4.954803
2026-06-29 23:10:00,233,1.4487
2026-06-29 23:10:00,234,2.160278
2026-06-29 23:10:00,235,5.953888
2026-06-29 23:10:00,236,4.316467
2026-06-29 23:10:00,237,0
2026-06-29 23:10:00,238,3.086121
2026-06-29 23:10:00,239,0.868225
2026-06-29 23:10:00,240,28.430176
2026-06-29 23:10:00,241,28.031921
2026-06-29 23:10:00,242,1.036072
2026-06-29 23:10:00,245,5.779526
2026-06-29 23:10:00,246,1.254852
2026-06-29 23:10:00,247,200
2026-06-29 23:10:00,248,100
2026-06-29 23:10:00,249,10.17218
2026-06-29 23:10:00,250,11.466797
2026-06-29 23:10:00,251,6.339661
2026-06-29 23:10:00,254,71.99231
2026-06-29 23:10:00,255,61.007477
2026-06-29 23:10:00,256,1.955994
2026-06-29 23:10:00,257,5.788513
2026-06-29 23:10:00,258,3.506958
2026-06-29 23:10:00,259,14.197815
2026-06-29 23:10:00,260,2.417419
2026-06-29 23:10:00,261,2.237976
2026-06-29 23:10:00,262,6.68689
2026-06-29 23:10:00,263,4.425171
2026-06-29 23:10:00,264,33.613403
2026-06-29 23:10:00,265,122.034363
2026-06-29 23:10:00,266,21.23175
2026-06-29 23:10:00,267,16.861938
2026-06-29 23:10:00,268,245.409119
2026-06-29 23:10:00,269,80.316162
2026-06-29 23:10:00,270,130.002747
2026-06-29 23:10:00,271,85
2026-06-29 23:10:00,272,329
2026-06-29 23:10:00,273,143
2026-06-29 23:10:00,274,150
2026-06-29 23:10:00,275,120
2026-06-29 23:10:00,276,238.26416
2026-06-29 23:10:00,277,238.721924
2026-06-29 23:10:00,278,277.220947
2026-06-29 23:10:00,279,0
2026-06-29 23:10:00,280,0
2026-06-29 23:10:00,281,183.849854
2026-06-29 23:10:00,282,183.849854
2026-06-29 23:10:00,283,211.035034
2026-06-29 23:10:00,287,10.89816
2026-06-29 23:10:00,288,0.731224
2026-06-29 23:10:00,289,3.294168
2026-06-29 23:10:00,290,10.666971
2026-06-29 23:10:00,291,0.993134
2026-06-29 23:10:00,292,14.062988
2026-06-29 23:10:00,293,3.762939
2026-06-29 23:10:00,294,10.66095
2026-06-29 23:10:00,295,27.999817
2026-06-29 23:10:00,296,14.34137
2026-06-29 23:10:00,297,67.12854
2026-06-29 23:10:00,298,97.207428
2026-06-29 23:10:00,299,0
2026-06-29 23:10:00,300,0
2026-06-29 23:10:00,301,0
2026-06-29 23:10:00,302,4.255035
2026-06-29 23:10:00,303,7.516708
2026-06-29 23:10:00,304,3.659943
2026-06-29 23:10:00,305,10.891907
2026-06-29 23:10:00,306,9.21048
2026-06-29 23:10:00,307,16.962189
2026-06-29 23:10:00,308,5.334625
2026-06-29 23:10:00,309,22.730194
2026-06-29 23:10:00,310,5.334625
2026-06-29 23:10:00,311,2.679535
2026-06-29 23:10:00,312,9.408875
2026-06-29 23:10:00,313,21.417877
2026-06-29 23:10:00,314,0
2026-06-29 23:10:00,315,0
2026-06-29 23:10:00,316,9.027374
2026-06-29 23:10:00,317,6.402771
2026-06-29 23:10:00,318,3.411987
2026-06-29 23:10:00,319,1.260406
2026-06-29 23:10:00,320,4.937897
2026-06-29 23:10:00,321,19.113739
2026-06-29 23:10:00,322,5.083984
2026-06-29 23:10:00,323,4.288025
2026-06-29 23:10:00,324,4.039307
2026-06-29 23:10:00,325,8.724365
2026-06-29 23:10:00,326,9.570526
2026-06-29 23:10:00,327,9.80896
2026-06-29 23:10:00,328,6.184875
2026-06-29 23:10:00,329,6.738037
2026-06-29 23:10:00,330,3.8396
2026-06-29 23:10:00,331,8.016846
2026-06-29 23:10:00,332,161.14444
2026-06-29 23:10:00,333,131.370575
2026-06-29 23:10:00,334,207.00705
2026-06-29 23:10:00,335,3.796505
2026-06-29 23:10:00,336,17.590874
2026-06-29 23:10:00,337,2.2248
2026-06-29 23:10:00,338,157.31987
2026-06-29 23:10:00,339,154.565567
2026-06-29 23:10:00,340,172.273926
2026-06-29 23:10:00,341,2.575764
2026-06-29 23:10:00,342,2.44606
2026-06-29 23:10:00,343,2.041687
2026-06-29 23:10:00,344,3.422653
2026-06-29 23:10:00,345,3.727837
2026-06-29 23:10:00,346,27.555168
2026-06-29 23:10:00,347,4.458679
2026-06-29 23:10:00,348,3.59082
2026-06-29 23:10:00,349,28.645447
2026-06-29 23:10:00,350,122
2026-06-29 23:10:00,351,3.304688
2026-06-29 23:10:00,352,68
2026-06-29 23:10:00,353,4.507202
2026-06-29 23:10:00,354,3.086182
2026-06-29 23:10:00,355,8.360168
2026-06-29 23:10:00,356,2.231598
2026-06-29 23:10:00,357,0
2026-06-29 23:10:00,358,0
2026-06-29 23:10:00,359,708
2026-06-29 23:10:00,360,757
2026-06-29 23:10:00,361,1.933777
2026-06-29 23:10:00,362,2.950653
2026-06-29 23:10:00,363,4.736603
2026-06-29 23:10:00,364,3.388969
2026-06-29 23:10:00,365,3.200974
2026-06-29 23:10:00,366,4.604927
2026-06-29 23:10:00,367,678.194397
2026-06-29 23:10:00,368,460.108643
2026-06-29 23:10:00,369,0
2026-06-29 23:10:00,370,1.825623
2026-06-29 23:10:00,371,4.462158
2026-06-29 23:10:00,372,9.240112
2026-06-29 23:10:00,373,0
2026-06-29 23:10:00,374,0
2026-06-29 23:10:00,375,0
2026-06-29 23:10:00,376,0
2026-06-29 23:10:00,377,164.980621
2026-06-29 23:10:00,378,164.722748
2026-06-29 23:10:00,380,70.104248
2026-06-29 23:10:00,381,51.768433
2026-06-29 23:10:00,382,91.101181
2026-06-29 23:10:00,383,126.754044
2026-06-29 23:10:00,384,0
2026-06-29 23:10:00,385,0
2026-06-29 23:10:00,386,0
2026-06-29 23:10:00,387,0
2026-06-29 23:10:00,388,24.375
2026-06-29 23:10:00,389,16.804688
2026-06-29 23:10:00,390,92.953125
2026-06-29 23:10:00,391,15.351562
2026-06-29 23:10:00,392,1.623283
2026-06-29 23:10:00,393,2.182884
2026-06-29 23:10:00,394,0
2026-06-29 23:10:00,395,0
2026-06-29 23:10:00,396,0
2026-06-29 23:10:00,397,0
2026-06-29 23:10:00,398,0
2026-06-29 23:10:00,399,0
2026-06-29 23:10:00,400,0
2026-06-29 23:10:00,401,0
2026-06-29 23:10:00,402,0
2026-06-29 23:10:00,403,0
2026-06-29 23:10:00,404,0
2026-06-29 23:10:00,405,0
2026-06-29 23:10:00,406,0
2026-06-29 23:10:00,407,0
2026-06-29 23:10:00,408,1.438965
2026-06-29 23:10:00,409,2.20459
2026-06-29 23:10:00,410,10.018934
2026-06-29 23:10:00,411,18.197077
2026-06-29 23:10:00,412,0
2026-06-29 23:10:00,413,19.94293
2026-06-29 23:10:00,414,0
2026-06-29 23:10:00,415,39.860962
2026-06-29 23:10:00,416,44.065674
2026-06-29 23:10:00,417,564.375732
2026-06-29 23:10:00,418,261.422852
2026-06-29 23:10:00,419,750
2026-06-29 23:10:00,420,755.057678
2026-06-29 23:10:00,421,630
2026-06-29 23:10:00,422,105.552002
2026-06-29 23:10:00,423,3.265656
2026-06-29 23:10:00,424,5.74588
2026-06-29 23:10:00,425,1.120041
2026-06-29 23:10:00,426,4.269562
2026-06-29 23:10:00,427,34.86499
2026-06-29 23:10:00,428,7.566696
2026-06-29 23:10:00,429,2.635742
2026-06-29 23:10:00,430,7.797989
2026-06-29 23:10:00,431,7.941895
2026-06-29 23:10:00,432,10.736176
2026-06-29 23:10:00,433,0
2026-06-29 23:10:00,434,1.194611
2026-06-29 23:10:00,435,0.895538
2026-06-29 23:10:00,436,4.886139
2026-06-29 23:10:00,437,240.501572
2026-06-29 23:10:00,438,240.501572
2026-06-29 23:10:00,439,248.996872
2026-06-29 23:10:00,440,242
2026-06-29 23:10:00,441,239.596222
2026-06-29 23:10:00,442,248.403778
2026-06-29 23:10:00,443,7.672729
2026-06-29 23:10:00,444,9.33902
2026-06-29 23:10:00,445,5.057892
2026-06-29 23:10:00,446,269.108826
2026-06-29 23:10:00,447,266.805542
2026-06-29 23:10:00,448,264.085632
2026-06-29 23:10:00,449,189.971619
2026-06-29 23:10:00,450,186.645111
2026-06-29 23:10:00,451,238.373962
2026-06-29 23:10:00,452,18.823853
2026-06-29 23:10:00,453,4.052856
2026-06-29 23:10:00,454,16.901184
2026-06-29 23:10:00,455,3.21521
2026-06-29 23:10:00,456,3.847321
2026-06-29 23:10:00,457,5.129517
2026-06-29 23:10:00,458,3.159882
2026-06-29 23:10:00,459,32.505249
2026-06-29 23:10:00,460,37.221924
2026-06-29 23:10:00,461,3.473511
2026-06-29 23:10:00,462,0
2026-06-29 23:10:00,463,1.92688
2026-06-29 23:10:00,464,22.663269
2026-06-29 23:10:00,465,988.86853
2026-06-29 23:10:00,466,25.921631
2026-06-29 23:10:00,467,969.463379
2026-06-29 23:10:00,468,700.290039
2026-06-29 23:10:00,470,999.89624
2026-06-29 23:10:00,471,979.131348
2026-06-29 23:10:00,472,0
2026-06-29 23:10:00,473,0
2026-06-29 23:10:00,474,395
2026-06-29 23:10:00,475,40.225952
2026-06-29 23:10:00,476,5.863037
2026-06-29 23:10:00,477,0
2026-06-29 23:10:00,478,0
2026-06-29 23:10:00,479,1423.32959
2026-06-29 23:10:00,480,1427.226074
2026-06-29 23:10:00,481,332.727264
2026-06-29 23:10:00,482,142.060806
2026-06-29 23:10:00,570,0
2026-06-29 23:10:00,571,0
2026-06-29 23:10:00,572,0
2026-06-29 23:10:00,573,0
2026-06-29 23:10:00,574,0
2026-06-29 23:10:00,575,0
2026-06-29 23:10:00,576,0
2026-06-29 23:10:00,577,0
2026-06-29 23:10:00,578,0
2026-06-29 23:10:00,579,0
2026-06-29 23:10:00,580,0
2026-06-29 23:10:00,581,0
2026-06-29 23:10:00,582,0
2026-06-29 23:10:00,583,0
2026-06-29 23:10:00,584,0
2026-06-29 23:10:00,585,0
2026-06-29 23:10:00,586,0
2026-06-29 23:10:00,587,0
2026-06-29 23:10:00,588,0
2026-06-29 23:10:00,589,0
2026-06-29 23:10:00,590,0
2026-06-29 23:10:00,591,0
2026-06-29 23:10:00,592,0
2026-06-29 23:10:00,593,0
2026-06-29 23:10:00,594,0
2026-06-29 23:10:00,595,0
2026-06-29 23:10:00,596,0
2026-06-29 23:10:00,597,0
2026-06-29 23:10:00,598,0
2026-06-29 23:10:00,599,0
2026-06-29 23:10:00,600,0
2026-06-29 23:10:00,601,0
2026-06-29 23:10:00,602,0
2026-06-29 23:10:00,603,0
2026-06-29 23:15:00,2,25.377096
2026-06-29 23:15:00,3,6.519875
2026-06-29 23:15:00,4,479.996643
2026-06-29 23:15:00,5,465.550964
2026-06-29 23:15:00,6,474.953064
2026-06-29 23:15:00,7,454.982605
2026-06-29 23:15:00,8,469.932861
2026-06-29 23:15:00,9,464.769226
2026-06-29 23:15:00,10,464.229126
2026-06-29 23:15:00,11,460.978882
2026-06-29 23:15:00,13,129.128693
2026-06-29 23:15:00,14,194.687592
2026-06-29 23:15:00,15,492.406738
2026-06-29 23:15:00,16,385.737183
2026-06-29 23:15:00,17,474
2026-06-29 23:15:00,18,470
2026-06-29 23:15:00,19,3.369247
2026-06-29 23:15:00,20,600
2026-06-29 23:15:00,21,488.260986
2026-06-29 23:15:00,22,192.892227
2026-06-29 23:15:00,23,214.21553
2026-06-29 23:15:00,24,192.892227
2026-06-29 23:15:00,27,0
2026-06-29 23:15:00,28,0
2026-06-29 23:15:00,29,0
2026-06-29 23:15:00,31,983.554688
2026-06-29 23:15:00,32,990.89032
2026-06-29 23:15:00,33,241.781616
2026-06-29 23:15:00,35,177
2026-06-29 23:15:00,36,108
2026-06-29 23:15:00,37,523.224365
2026-06-29 23:15:00,38,443.81842
2026-06-29 23:15:00,39,435.992615
2026-06-29 23:15:00,40,450.852112
2026-06-29 23:15:00,41,475.887329
2026-06-29 23:15:00,42,421.472656
2026-06-29 23:15:00,43,3.765228
2026-06-29 23:15:00,44,4.308838
2026-06-29 23:15:00,45,6.511887
2026-06-29 23:15:00,46,4.394669
2026-06-29 23:15:00,47,5.338821
2026-06-29 23:15:00,48,12.319946
2026-06-29 23:15:00,49,8.65773
2026-06-29 23:15:00,50,3.708008
2026-06-29 23:15:00,51,2.620773
2026-06-29 23:15:00,52,409.996704
2026-06-29 23:15:00,53,410
2026-06-29 23:15:00,54,410
2026-06-29 23:15:00,55,0
2026-06-29 23:15:00,56,0
2026-06-29 23:15:00,57,388.696716
2026-06-29 23:15:00,58,390.010925
2026-06-29 23:15:00,59,377.265625
2026-06-29 23:15:00,60,830
2026-06-29 23:15:00,61,830
2026-06-29 23:15:00,62,41.13765
2026-06-29 23:15:00,63,4.989552
2026-06-29 23:15:00,64,0
2026-06-29 23:15:00,65,0
2026-06-29 23:15:00,66,0
2026-06-29 23:15:00,67,0
2026-06-29 23:15:00,68,0
2026-06-29 23:15:00,69,15.62915
2026-06-29 23:15:00,70,12.38623
2026-06-29 23:15:00,71,108.911194
2026-06-29 23:15:00,72,101.304657
2026-06-29 23:15:00,73,134.509918
2026-06-29 23:15:00,74,850.013062
2026-06-29 23:15:00,75,0
2026-06-29 23:15:00,76,468.383789
2026-06-29 23:15:00,77,309.104126
2026-06-29 23:15:00,78,465.71228
2026-06-29 23:15:00,81,460.949463
2026-06-29 23:15:00,82,464.947388
2026-06-29 23:15:00,83,450.907715
2026-06-29 23:15:00,84,459.056152
2026-06-29 23:15:00,85,880.434326
2026-06-29 23:15:00,86,796.661011
2026-06-29 23:15:00,87,3.374584
2026-06-29 23:15:00,88,0
2026-06-29 23:15:00,89,15.296021
2026-06-29 23:15:00,90,2.917725
2026-06-29 23:15:00,91,3.869904
2026-06-29 23:15:00,92,6.857544
2026-06-29 23:15:00,93,186
2026-06-29 23:15:00,94,186
2026-06-29 23:15:00,95,220
2026-06-29 23:15:00,96,3.145477
2026-06-29 23:15:00,97,9.898987
2026-06-29 23:15:00,98,7.445312
2026-06-29 23:15:00,99,26.748871
2026-06-29 23:15:00,100,32.363968
2026-06-29 23:15:00,101,0.607925
2026-06-29 23:15:00,102,9.102753
2026-06-29 23:15:00,103,901.384644
2026-06-29 23:15:00,104,866.593506
2026-06-29 23:15:00,105,0
2026-06-29 23:15:00,106,0
2026-06-29 23:15:00,107,270.781616
2026-06-29 23:15:00,108,130.218384
2026-06-29 23:15:00,109,0
2026-06-29 23:15:00,110,0
2026-06-29 23:15:00,111,0
2026-06-29 23:15:00,112,0
2026-06-29 23:15:00,113,0
2026-06-29 23:15:00,114,0
2026-06-29 23:15:00,115,0
2026-06-29 23:15:00,116,0
2026-06-29 23:15:00,117,0
2026-06-29 23:15:00,118,0
2026-06-29 23:15:00,119,0
2026-06-29 23:15:00,120,0
2026-06-29 23:15:00,121,0
2026-06-29 23:15:00,122,0
2026-06-29 23:15:00,123,0
2026-06-29 23:15:00,124,0
2026-06-29 23:15:00,125,2.770386
2026-06-29 23:15:00,126,3.700562
2026-06-29 23:15:00,127,4.630737
2026-06-29 23:15:00,128,5.725708
2026-06-29 23:15:00,130,0
2026-06-29 23:15:00,131,0
2026-06-29 23:15:00,132,557
2026-06-29 23:15:00,133,195
2026-06-29 23:15:00,134,105
2026-06-29 23:15:00,135,1.553421
2026-06-29 23:15:00,136,1.604233
2026-06-29 23:15:00,137,994.585938
2026-06-29 23:15:00,138,990.923828
2026-06-29 23:15:00,139,978.333679
2026-06-29 23:15:00,140,979.759399
2026-06-29 23:15:00,141,0
2026-06-29 23:15:00,142,953.502319
2026-06-29 23:15:00,143,52.558777
2026-06-29 23:15:00,144,305.62149
2026-06-29 23:15:00,146,113.923729
2026-06-29 23:15:00,147,131.161804
2026-06-29 23:15:00,148,127.505684
2026-06-29 23:15:00,149,9.134766
2026-06-29 23:15:00,150,27.525391
2026-06-29 23:15:00,151,16.204468
2026-06-29 23:15:00,152,3.51535
2026-06-29 23:15:00,153,15.741821
2026-06-29 23:15:00,154,19.690155
2026-06-29 23:15:00,155,2.342285
2026-06-29 23:15:00,156,16.562012
2026-06-29 23:15:00,157,19.11792
2026-06-29 23:15:00,158,6.683868
2026-06-29 23:15:00,159,37.837151
2026-06-29 23:15:00,160,11.178093
2026-06-29 23:15:00,161,0
2026-06-29 23:15:00,162,0
2026-06-29 23:15:00,163,0
2026-06-29 23:15:00,164,0
2026-06-29 23:15:00,165,0
2026-06-29 23:15:00,166,0
2026-06-29 23:15:00,167,12.971031
2026-06-29 23:15:00,168,161.572571
2026-06-29 23:15:00,169,81.087212
2026-06-29 23:15:00,170,6.460205
2026-06-29 23:15:00,171,632.877441
2026-06-29 23:15:00,172,0
2026-06-29 23:15:00,173,0
2026-06-29 23:15:00,174,44.426392
2026-06-29 23:15:00,175,14.432861
2026-06-29 23:15:00,178,1.886047
2026-06-29 23:15:00,179,10.372101
2026-06-29 23:15:00,180,15.044525
2026-06-29 23:15:00,181,47.024292
2026-06-29 23:15:00,182,48.064972
2026-06-29 23:15:00,183,120.753204
2026-06-29 23:15:00,184,0
2026-06-29 23:15:00,185,0
2026-06-29 23:15:00,186,0
2026-06-29 23:15:00,187,147.644745
2026-06-29 23:15:00,188,150.677521
2026-06-29 23:15:00,189,192.477081
2026-06-29 23:15:00,190,300.14624
2026-06-29 23:15:00,191,2.31636
2026-06-29 23:15:00,192,3.811768
2026-06-29 23:15:00,193,70.204773
2026-06-29 23:15:00,194,3.109833
2026-06-29 23:15:00,195,3.91095
2026-06-29 23:15:00,196,81.550034
2026-06-29 23:15:00,197,0
2026-06-29 23:15:00,198,0
2026-06-29 23:15:00,199,0
2026-06-29 23:15:00,200,0
2026-06-29 23:15:00,201,0
2026-06-29 23:15:00,202,0
2026-06-29 23:15:00,203,996.771851
2026-06-29 23:15:00,204,1000
2026-06-29 23:15:00,205,1.521576
2026-06-29 23:15:00,206,1.558395
2026-06-29 23:15:00,207,0
2026-06-29 23:15:00,208,0
2026-06-29 23:15:00,209,0
2026-06-29 23:15:00,210,74.22654
2026-06-29 23:15:00,211,28.299297
2026-06-29 23:15:00,212,1410
2026-06-29 23:15:00,213,1412
2026-06-29 23:15:00,214,0
2026-06-29 23:15:00,215,224.609146
2026-06-29 23:15:00,216,224.609146
2026-06-29 23:15:00,217,250.781693
2026-06-29 23:15:00,218,2.367613
2026-06-29 23:15:00,219,2.164839
2026-06-29 23:15:00,220,33.25835
2026-06-29 23:15:00,221,35
2026-06-29 23:15:00,222,14.939697
2026-06-29 23:15:00,223,119.394989
2026-06-29 23:15:00,224,0
2026-06-29 23:15:00,225,8.152649
2026-06-29 23:15:00,226,33.505127
2026-06-29 23:15:00,227,8.887756
2026-06-29 23:15:00,228,29.15509
2026-06-29 23:15:00,229,1.966736
2026-06-29 23:15:00,230,1.550446
2026-06-29 23:15:00,231,2.25354
2026-06-29 23:15:00,232,4.954803
2026-06-29 23:15:00,233,1.4487
2026-06-29 23:15:00,234,2.160278
2026-06-29 23:15:00,235,5.953888
2026-06-29 23:15:00,236,4.316467
2026-06-29 23:15:00,237,0
2026-06-29 23:15:00,238,3.086121
2026-06-29 23:15:00,239,0.868225
2026-06-29 23:15:00,240,28.623962
2026-06-29 23:15:00,241,28.161621
2026-06-29 23:15:00,242,1.036072
2026-06-29 23:15:00,245,5.779526
2026-06-29 23:15:00,246,1.254852
2026-06-29 23:15:00,247,225.25769
2026-06-29 23:15:00,248,112.628845
2026-06-29 23:15:00,249,10.17218
2026-06-29 23:15:00,250,11.466797
2026-06-29 23:15:00,251,6.339661
2026-06-29 23:15:00,254,71.99231
2026-06-29 23:15:00,255,61.379181
2026-06-29 23:15:00,256,1.955994
2026-06-29 23:15:00,257,5.788513
2026-06-29 23:15:00,258,3.506958
2026-06-29 23:15:00,259,14.197815
2026-06-29 23:15:00,260,2.417419
2026-06-29 23:15:00,261,2.237976
2026-06-29 23:15:00,262,6.68689
2026-06-29 23:15:00,263,4.425171
2026-06-29 23:15:00,264,33.613403
2026-06-29 23:15:00,265,122.148804
2026-06-29 23:15:00,266,21.23175
2026-06-29 23:15:00,267,16.861938
2026-06-29 23:15:00,268,244.447754
2026-06-29 23:15:00,269,81.897034
2026-06-29 23:15:00,270,130.002747
2026-06-29 23:15:00,271,85
2026-06-29 23:15:00,272,329
2026-06-29 23:15:00,273,143
2026-06-29 23:15:00,274,232.680435
2026-06-29 23:15:00,275,134.104309
2026-06-29 23:15:00,276,193.905396
2026-06-29 23:15:00,277,193.584961
2026-06-29 23:15:00,278,237.348511
2026-06-29 23:15:00,279,0
2026-06-29 23:15:00,280,0
2026-06-29 23:15:00,281,291.580627
2026-06-29 23:15:00,282,291.580627
2026-06-29 23:15:00,283,268.052856
2026-06-29 23:15:00,287,10.903043
2026-06-29 23:15:00,288,0.731224
2026-06-29 23:15:00,289,3.284707
2026-06-29 23:15:00,290,10.64271
2026-06-29 23:15:00,291,0.993134
2026-06-29 23:15:00,292,14.062988
2026-06-29 23:15:00,293,3.762939
2026-06-29 23:15:00,294,10.66095
2026-06-29 23:15:00,295,27.999817
2026-06-29 23:15:00,296,14.34137
2026-06-29 23:15:00,297,67.12854
2026-06-29 23:15:00,298,97.175385
2026-06-29 23:15:00,299,0
2026-06-29 23:15:00,300,0
2026-06-29 23:15:00,301,0
2026-06-29 23:15:00,302,4.255035
2026-06-29 23:15:00,303,7.516708
2026-06-29 23:15:00,304,3.659943
2026-06-29 23:15:00,305,10.891907
2026-06-29 23:15:00,306,9.21048
2026-06-29 23:15:00,307,16.962189
2026-06-29 23:15:00,308,5.334625
2026-06-29 23:15:00,309,22.730194
2026-06-29 23:15:00,310,5.334625
2026-06-29 23:15:00,311,2.679535
2026-06-29 23:15:00,312,9.408875
2026-06-29 23:15:00,313,21.417877
2026-06-29 23:15:00,314,0
2026-06-29 23:15:00,315,0
2026-06-29 23:15:00,316,9.027374
2026-06-29 23:15:00,317,6.402771
2026-06-29 23:15:00,318,3.411987
2026-06-29 23:15:00,319,1.260406
2026-06-29 23:15:00,320,4.937897
2026-06-29 23:15:00,321,19.113739
2026-06-29 23:15:00,322,5.083984
2026-06-29 23:15:00,323,4.288025
2026-06-29 23:15:00,324,4.039307
2026-06-29 23:15:00,325,8.724365
2026-06-29 23:15:00,326,9.570526
2026-06-29 23:15:00,327,9.80896
2026-06-29 23:15:00,328,6.184875
2026-06-29 23:15:00,329,6.738037
2026-06-29 23:15:00,330,3.8396
2026-06-29 23:15:00,331,8.016846
2026-06-29 23:15:00,332,161.748688
2026-06-29 23:15:00,333,88.888824
2026-06-29 23:15:00,334,242.293747
2026-06-29 23:15:00,335,3.796505
2026-06-29 23:15:00,336,17.590874
2026-06-29 23:15:00,337,2.2248
2026-06-29 23:15:00,338,157.548752
2026-06-29 23:15:00,339,155.198822
2026-06-29 23:15:00,340,172.121338
2026-06-29 23:15:00,341,2.575764
2026-06-29 23:15:00,342,2.44606
2026-06-29 23:15:00,343,2.041687
2026-06-29 23:15:00,344,3.422653
2026-06-29 23:15:00,345,3.727837
2026-06-29 23:15:00,346,27.555168
2026-06-29 23:15:00,347,4.458679
2026-06-29 23:15:00,348,3.59082
2026-06-29 23:15:00,349,28.645447
2026-06-29 23:15:00,350,122
2026-06-29 23:15:00,351,3.304688
2026-06-29 23:15:00,352,68
2026-06-29 23:15:00,353,4.507202
2026-06-29 23:15:00,354,3.086182
2026-06-29 23:15:00,355,8.360168
2026-06-29 23:15:00,356,2.231598
2026-06-29 23:15:00,357,0
2026-06-29 23:15:00,358,0
2026-06-29 23:15:00,359,708
2026-06-29 23:15:00,360,757
2026-06-29 23:15:00,361,1.933777
2026-06-29 23:15:00,362,2.950653
2026-06-29 23:15:00,363,4.736603
2026-06-29 23:15:00,364,3.388969
2026-06-29 23:15:00,365,3.200974
2026-06-29 23:15:00,366,4.604927
2026-06-29 23:15:00,367,679.007629
2026-06-29 23:15:00,368,459.008545
2026-06-29 23:15:00,369,0
2026-06-29 23:15:00,370,1.825623
2026-06-29 23:15:00,371,4.462158
2026-06-29 23:15:00,372,9.240112
2026-06-29 23:15:00,373,0
2026-06-29 23:15:00,374,0
2026-06-29 23:15:00,375,0
2026-06-29 23:15:00,376,0
2026-06-29 23:15:00,377,166.022064
2026-06-29 23:15:00,378,165.050049
2026-06-29 23:15:00,380,69.790222
2026-06-29 23:15:00,381,51.768433
2026-06-29 23:15:00,382,89.029747
2026-06-29 23:15:00,383,134.067032
2026-06-29 23:15:00,384,0
2026-06-29 23:15:00,385,0
2026-06-29 23:15:00,386,0
2026-06-29 23:15:00,387,0
2026-06-29 23:15:00,388,24.375
2026-06-29 23:15:00,389,16.804688
2026-06-29 23:15:00,390,92.953125
2026-06-29 23:15:00,391,15.351562
2026-06-29 23:15:00,392,1.623283
2026-06-29 23:15:00,393,2.182884
2026-06-29 23:15:00,394,0
2026-06-29 23:15:00,395,0
2026-06-29 23:15:00,396,0
2026-06-29 23:15:00,397,0
2026-06-29 23:15:00,398,0
2026-06-29 23:15:00,399,0
2026-06-29 23:15:00,400,0
2026-06-29 23:15:00,401,0
2026-06-29 23:15:00,402,0
2026-06-29 23:15:00,403,0
2026-06-29 23:15:00,404,0
2026-06-29 23:15:00,405,0
2026-06-29 23:15:00,406,0
2026-06-29 23:15:00,407,0
2026-06-29 23:15:00,408,1.438965
2026-06-29 23:15:00,409,2.20459
2026-06-29 23:15:00,410,10.018934
2026-06-29 23:15:00,411,18.264889
2026-06-29 23:15:00,412,0
2026-06-29 23:15:00,413,19.94293
2026-06-29 23:15:00,414,0
2026-06-29 23:15:00,415,39.860962
2026-06-29 23:15:00,416,44.065674
2026-06-29 23:15:00,417,563.826416
2026-06-29 23:15:00,418,261.081055
2026-06-29 23:15:00,419,693.539734
2026-06-29 23:15:00,420,755.057678
2026-06-29 23:15:00,421,630
2026-06-29 23:15:00,422,105.552002
2026-06-29 23:15:00,423,3.265656
2026-06-29 23:15:00,424,5.74588
2026-06-29 23:15:00,425,1.120041
2026-06-29 23:15:00,426,4.269562
2026-06-29 23:15:00,427,34.86499
2026-06-29 23:15:00,428,7.566696
2026-06-29 23:15:00,429,2.635742
2026-06-29 23:15:00,430,7.797989
2026-06-29 23:15:00,431,7.941895
2026-06-29 23:15:00,432,10.736176
2026-06-29 23:15:00,433,0
2026-06-29 23:15:00,434,1.194611
2026-06-29 23:15:00,435,0.895538
2026-06-29 23:15:00,436,4.886139
2026-06-29 23:15:00,437,240.501572
2026-06-29 23:15:00,438,240.501572
2026-06-29 23:15:00,439,248.996872
2026-06-29 23:15:00,440,239.596222
2026-06-29 23:15:00,441,242
2026-06-29 23:15:00,442,248.403778
2026-06-29 23:15:00,443,7.672729
2026-06-29 23:15:00,444,9.33902
2026-06-29 23:15:00,445,5.057892
2026-06-29 23:15:00,446,266.805542
2026-06-29 23:15:00,447,269.108826
2026-06-29 23:15:00,448,264.085632
2026-06-29 23:15:00,449,149.809265
2026-06-29 23:15:00,450,146.497986
2026-06-29 23:15:00,451,204.712067
2026-06-29 23:15:00,452,18.823853
2026-06-29 23:15:00,453,4.052856
2026-06-29 23:15:00,454,16.901184
2026-06-29 23:15:00,455,3.21521
2026-06-29 23:15:00,456,3.847321
2026-06-29 23:15:00,457,5.129517
2026-06-29 23:15:00,458,3.159882
2026-06-29 23:15:00,459,32.505249
2026-06-29 23:15:00,460,37.221924
2026-06-29 23:15:00,461,3.473511
2026-06-29 23:15:00,462,0
2026-06-29 23:15:00,463,1.92688
2026-06-29 23:15:00,464,22.663269
2026-06-29 23:15:00,465,986.838806
2026-06-29 23:15:00,466,25.921631
2026-06-29 23:15:00,467,968.144531
2026-06-29 23:15:00,468,698.092773
2026-06-29 23:15:00,470,999.89624
2026-06-29 23:15:00,471,989.568848
2026-06-29 23:15:00,472,0
2026-06-29 23:15:00,473,0
2026-06-29 23:15:00,474,395
2026-06-29 23:15:00,475,40.225952
2026-06-29 23:15:00,476,5.863037
2026-06-29 23:15:00,477,0
2026-06-29 23:15:00,478,0
2026-06-29 23:15:00,479,1425.535156
2026-06-29 23:15:00,480,1424.579468
2026-06-29 23:15:00,481,332.727264
2026-06-29 23:15:00,482,142.060806
2026-06-29 23:15:00,570,0
2026-06-29 23:15:00,571,0
2026-06-29 23:15:00,572,0
2026-06-29 23:15:00,573,0
2026-06-29 23:15:00,574,0
2026-06-29 23:15:00,575,0
2026-06-29 23:15:00,576,0
2026-06-29 23:15:00,577,0
2026-06-29 23:15:00,578,0
2026-06-29 23:15:00,579,0
2026-06-29 23:15:00,580,0
2026-06-29 23:15:00,581,0
2026-06-29 23:15:00,582,0
2026-06-29 23:15:00,583,0
2026-06-29 23:15:00,584,0
2026-06-29 23:15:00,585,0
2026-06-29 23:15:00,586,0
2026-06-29 23:15:00,587,0
2026-06-29 23:15:00,588,0
2026-06-29 23:15:00,589,0
2026-06-29 23:15:00,590,0
2026-06-29 23:15:00,591,0
2026-06-29 23:15:00,592,0
2026-06-29 23:15:00,593,0
2026-06-29 23:15:00,594,0
2026-06-29 23:15:00,595,0
2026-06-29 23:15:00,596,0
2026-06-29 23:15:00,597,0
2026-06-29 23:15:00,598,0
2026-06-29 23:15:00,599,0
2026-06-29 23:15:00,600,0
2026-06-29 23:15:00,601,0
2026-06-29 23:15:00,602,0
2026-06-29 23:15:00,603,0
2026-06-29 23:20:00,2,25.377096
2026-06-29 23:20:00,3,6.519875
2026-06-29 23:20:00,4,472.313904
2026-06-29 23:20:00,5,452.04657
2026-06-29 23:20:00,6,467.351013
2026-06-29 23:20:00,7,444.626404
2026-06-29 23:20:00,8,463.793823
2026-06-29 23:20:00,9,453.208313
2026-06-29 23:20:00,10,431.818481
2026-06-29 23:20:00,11,430.490967
2026-06-29 23:20:00,13,129.128693
2026-06-29 23:20:00,14,194.687592
2026-06-29 23:20:00,15,518.996277
2026-06-29 23:20:00,16,379.763184
2026-06-29 23:20:00,17,474
2026-06-29 23:20:00,18,470
2026-06-29 23:20:00,19,3.661079
2026-06-29 23:20:00,20,600
2026-06-29 23:20:00,21,485.789062
2026-06-29 23:20:00,22,192.892227
2026-06-29 23:20:00,23,214.21553
2026-06-29 23:20:00,24,192.892227
2026-06-29 23:20:00,27,0
2026-06-29 23:20:00,28,0
2026-06-29 23:20:00,29,0
2026-06-29 23:20:00,31,985.631714
2026-06-29 23:20:00,32,992.967285
2026-06-29 23:20:00,33,214.475586
2026-06-29 23:20:00,35,177
2026-06-29 23:20:00,36,108
2026-06-29 23:20:00,37,523.827576
2026-06-29 23:20:00,38,424.998474
2026-06-29 23:20:00,39,425.568787
2026-06-29 23:20:00,40,434.509399
2026-06-29 23:20:00,41,475.292236
2026-06-29 23:20:00,42,405.012695
2026-06-29 23:20:00,43,3.765228
2026-06-29 23:20:00,44,4.308838
2026-06-29 23:20:00,45,6.511887
2026-06-29 23:20:00,46,4.394669
2026-06-29 23:20:00,47,5.338821
2026-06-29 23:20:00,48,12.319946
2026-06-29 23:20:00,49,8.65773
2026-06-29 23:20:00,50,3.708008
2026-06-29 23:20:00,51,2.620773
2026-06-29 23:20:00,52,410
2026-06-29 23:20:00,53,410
2026-06-29 23:20:00,54,410
2026-06-29 23:20:00,55,0
2026-06-29 23:20:00,56,0
2026-06-29 23:20:00,57,388.696716
2026-06-29 23:20:00,58,390.010925
2026-06-29 23:20:00,59,377.265625
2026-06-29 23:20:00,60,830
2026-06-29 23:20:00,61,829.985229
2026-06-29 23:20:00,62,41.263771
2026-06-29 23:20:00,63,4.989552
2026-06-29 23:20:00,64,0
2026-06-29 23:20:00,65,0
2026-06-29 23:20:00,66,0
2026-06-29 23:20:00,67,0
2026-06-29 23:20:00,68,0
2026-06-29 23:20:00,69,15.62915
2026-06-29 23:20:00,70,12.38623
2026-06-29 23:20:00,71,89.79892
2026-06-29 23:20:00,72,102.072403
2026-06-29 23:20:00,73,133.711288
2026-06-29 23:20:00,74,788.237915
2026-06-29 23:20:00,75,0
2026-06-29 23:20:00,76,445.51825
2026-06-29 23:20:00,77,312.034119
2026-06-29 23:20:00,78,447.931152
2026-06-29 23:20:00,81,450.420532
2026-06-29 23:20:00,82,451.763367
2026-06-29 23:20:00,83,450.08374
2026-06-29 23:20:00,84,448.252686
2026-06-29 23:20:00,85,810.668945
2026-06-29 23:20:00,86,750.004517
2026-06-29 23:20:00,87,3.374584
2026-06-29 23:20:00,88,0
2026-06-29 23:20:00,89,15.296021
2026-06-29 23:20:00,90,2.917725
2026-06-29 23:20:00,91,3.869904
2026-06-29 23:20:00,92,6.857544
2026-06-29 23:20:00,93,200.221527
2026-06-29 23:20:00,94,200.221558
2026-06-29 23:20:00,95,234.960312
2026-06-29 23:20:00,96,3.145477
2026-06-29 23:20:00,97,9.898987
2026-06-29 23:20:00,98,7.445312
2026-06-29 23:20:00,99,26.748871
2026-06-29 23:20:00,100,32.51503
2026-06-29 23:20:00,101,0.607925
2026-06-29 23:20:00,102,9.666206
2026-06-29 23:20:00,103,821.129639
2026-06-29 23:20:00,104,790.057983
2026-06-29 23:20:00,105,0
2026-06-29 23:20:00,106,0
2026-06-29 23:20:00,107,298.531586
2026-06-29 23:20:00,108,137.972061
2026-06-29 23:20:00,109,0
2026-06-29 23:20:00,110,0
2026-06-29 23:20:00,111,0
2026-06-29 23:20:00,112,0
2026-06-29 23:20:00,113,0
2026-06-29 23:20:00,114,0
2026-06-29 23:20:00,115,0
2026-06-29 23:20:00,116,0
2026-06-29 23:20:00,117,0
2026-06-29 23:20:00,118,0
2026-06-29 23:20:00,119,0
2026-06-29 23:20:00,120,0
2026-06-29 23:20:00,121,0
2026-06-29 23:20:00,122,0
2026-06-29 23:20:00,123,0
2026-06-29 23:20:00,124,0
2026-06-29 23:20:00,125,2.770386
2026-06-29 23:20:00,126,3.700562
2026-06-29 23:20:00,127,4.630737
2026-06-29 23:20:00,128,5.725708
2026-06-29 23:20:00,130,0
2026-06-29 23:20:00,131,0
2026-06-29 23:20:00,132,557
2026-06-29 23:20:00,133,195
2026-06-29 23:20:00,134,105
2026-06-29 23:20:00,135,1.553421
2026-06-29 23:20:00,136,1.604233
2026-06-29 23:20:00,137,996.050903
2026-06-29 23:20:00,138,993.853516
2026-06-29 23:20:00,139,976.344238
2026-06-29 23:20:00,140,979.759399
2026-06-29 23:20:00,141,0
2026-06-29 23:20:00,142,954.770996
2026-06-29 23:20:00,143,57.69165
2026-06-29 23:20:00,144,306
2026-06-29 23:20:00,146,159
2026-06-29 23:20:00,147,159
2026-06-29 23:20:00,148,190
2026-06-29 23:20:00,149,9.134766
2026-06-29 23:20:00,150,27.525391
2026-06-29 23:20:00,151,16.204468
2026-06-29 23:20:00,152,3.51535
2026-06-29 23:20:00,153,15.741821
2026-06-29 23:20:00,154,19.690155
2026-06-29 23:20:00,155,2.342285
2026-06-29 23:20:00,156,16.562012
2026-06-29 23:20:00,157,19.11792
2026-06-29 23:20:00,158,6.683868
2026-06-29 23:20:00,159,37.790993
2026-06-29 23:20:00,160,11.131935
2026-06-29 23:20:00,161,0
2026-06-29 23:20:00,162,0
2026-06-29 23:20:00,163,0
2026-06-29 23:20:00,164,0
2026-06-29 23:20:00,165,0
2026-06-29 23:20:00,166,0
2026-06-29 23:20:00,167,13.091782
2026-06-29 23:20:00,168,202.450195
2026-06-29 23:20:00,169,102.127975
2026-06-29 23:20:00,170,6.460205
2026-06-29 23:20:00,171,635.441162
2026-06-29 23:20:00,172,0
2026-06-29 23:20:00,173,0
2026-06-29 23:20:00,174,44.426392
2026-06-29 23:20:00,175,14.432861
2026-06-29 23:20:00,178,1.886047
2026-06-29 23:20:00,179,10.372101
2026-06-29 23:20:00,180,15.044525
2026-06-29 23:20:00,181,47.024292
2026-06-29 23:20:00,182,48.064972
2026-06-29 23:20:00,183,120.753204
2026-06-29 23:20:00,184,0
2026-06-29 23:20:00,185,0
2026-06-29 23:20:00,186,0
2026-06-29 23:20:00,187,148.026215
2026-06-29 23:20:00,188,150.124359
2026-06-29 23:20:00,189,192.161224
2026-06-29 23:20:00,190,398.073853
2026-06-29 23:20:00,191,2.31636
2026-06-29 23:20:00,192,3.811768
2026-06-29 23:20:00,193,70.204773
2026-06-29 23:20:00,194,3.109833
2026-06-29 23:20:00,195,3.91095
2026-06-29 23:20:00,196,81.550034
2026-06-29 23:20:00,197,0
2026-06-29 23:20:00,198,0
2026-06-29 23:20:00,199,0
2026-06-29 23:20:00,200,0
2026-06-29 23:20:00,201,0
2026-06-29 23:20:00,202,0
2026-06-29 23:20:00,203,997.899109
2026-06-29 23:20:00,204,1000
2026-06-29 23:20:00,205,1.521576
2026-06-29 23:20:00,206,1.558395
2026-06-29 23:20:00,207,0
2026-06-29 23:20:00,208,0
2026-06-29 23:20:00,209,0
2026-06-29 23:20:00,210,81
2026-06-29 23:20:00,211,29
2026-06-29 23:20:00,212,1410
2026-06-29 23:20:00,213,1412
2026-06-29 23:20:00,214,0
2026-06-29 23:20:00,215,224.631012
2026-06-29 23:20:00,216,224.631012
2026-06-29 23:20:00,217,250.737976
2026-06-29 23:20:00,218,2.367613
2026-06-29 23:20:00,219,2.164839
2026-06-29 23:20:00,220,33.25835
2026-06-29 23:20:00,221,35
2026-06-29 23:20:00,222,14.939697
2026-06-29 23:20:00,223,119.394989
2026-06-29 23:20:00,224,0
2026-06-29 23:20:00,225,8.152649
2026-06-29 23:20:00,226,33.505127
2026-06-29 23:20:00,227,8.887756
2026-06-29 23:20:00,228,29.15509
2026-06-29 23:20:00,229,1.966736
2026-06-29 23:20:00,230,1.550446
2026-06-29 23:20:00,231,2.25354
2026-06-29 23:20:00,232,4.954803
2026-06-29 23:20:00,233,1.4487
2026-06-29 23:20:00,234,2.160278
2026-06-29 23:20:00,235,5.953888
2026-06-29 23:20:00,236,4.316467
2026-06-29 23:20:00,237,0
2026-06-29 23:20:00,238,3.086121
2026-06-29 23:20:00,239,0.868225
2026-06-29 23:20:00,240,28.671265
2026-06-29 23:20:00,241,28.182983
2026-06-29 23:20:00,242,1.036072
2026-06-29 23:20:00,245,5.779526
2026-06-29 23:20:00,246,1.254852
2026-06-29 23:20:00,247,282
2026-06-29 23:20:00,248,141
2026-06-29 23:20:00,249,10.17218
2026-06-29 23:20:00,250,11.466797
2026-06-29 23:20:00,251,6.339661
2026-06-29 23:20:00,254,71.99231
2026-06-29 23:20:00,255,61.379181
2026-06-29 23:20:00,256,1.955994
2026-06-29 23:20:00,257,5.788513
2026-06-29 23:20:00,258,3.506958
2026-06-29 23:20:00,259,14.197815
2026-06-29 23:20:00,260,2.417419
2026-06-29 23:20:00,261,2.237976
2026-06-29 23:20:00,262,6.68689
2026-06-29 23:20:00,263,4.425171
2026-06-29 23:20:00,264,33.613403
2026-06-29 23:20:00,265,63.965271
2026-06-29 23:20:00,266,21.23175
2026-06-29 23:20:00,267,16.861938
2026-06-29 23:20:00,268,245.174133
2026-06-29 23:20:00,269,82.815674
2026-06-29 23:20:00,270,130.002747
2026-06-29 23:20:00,271,85
2026-06-29 23:20:00,272,329
2026-06-29 23:20:00,273,143
2026-06-29 23:20:00,274,299.08078
2026-06-29 23:20:00,275,145.431427
2026-06-29 23:20:00,276,193.951172
2026-06-29 23:20:00,277,193.996948
2026-06-29 23:20:00,278,220.7771
2026-06-29 23:20:00,279,0
2026-06-29 23:20:00,280,0
2026-06-29 23:20:00,281,359.5
2026-06-29 23:20:00,282,359.5
2026-06-29 23:20:00,283,304
2026-06-29 23:20:00,287,10.901822
2026-06-29 23:20:00,288,0.731224
2026-06-29 23:20:00,289,3.29844
2026-06-29 23:20:00,290,10.661478
2026-06-29 23:20:00,291,0.993134
2026-06-29 23:20:00,292,14.062988
2026-06-29 23:20:00,293,3.762939
2026-06-29 23:20:00,294,10.66095
2026-06-29 23:20:00,295,27.999817
2026-06-29 23:20:00,296,14.34137
2026-06-29 23:20:00,297,67.12854
2026-06-29 23:20:00,298,96.880585
2026-06-29 23:20:00,299,0
2026-06-29 23:20:00,300,0
2026-06-29 23:20:00,301,0
2026-06-29 23:20:00,302,4.255035
2026-06-29 23:20:00,303,7.516708
2026-06-29 23:20:00,304,3.659943
2026-06-29 23:20:00,305,10.891907
2026-06-29 23:20:00,306,9.21048
2026-06-29 23:20:00,307,16.962189
2026-06-29 23:20:00,308,5.334625
2026-06-29 23:20:00,309,22.730194
2026-06-29 23:20:00,310,5.334625
2026-06-29 23:20:00,311,2.679535
2026-06-29 23:20:00,312,9.408875
2026-06-29 23:20:00,313,21.417877
2026-06-29 23:20:00,314,0
2026-06-29 23:20:00,315,0
2026-06-29 23:20:00,316,9.027374
2026-06-29 23:20:00,317,6.402771
2026-06-29 23:20:00,318,3.411987
2026-06-29 23:20:00,319,1.260406
2026-06-29 23:20:00,320,4.937897
2026-06-29 23:20:00,321,19.113739
2026-06-29 23:20:00,322,5.083984
2026-06-29 23:20:00,323,4.288025
2026-06-29 23:20:00,324,4.039307
2026-06-29 23:20:00,325,8.724365
2026-06-29 23:20:00,326,9.570526
2026-06-29 23:20:00,327,9.80896
2026-06-29 23:20:00,328,6.184875
2026-06-29 23:20:00,329,6.738037
2026-06-29 23:20:00,330,3.8396
2026-06-29 23:20:00,331,8.016846
2026-06-29 23:20:00,332,161.052887
2026-06-29 23:20:00,333,27.674805
2026-06-29 23:20:00,334,278.915955
2026-06-29 23:20:00,335,3.796505
2026-06-29 23:20:00,336,17.590874
2026-06-29 23:20:00,337,2.2248
2026-06-29 23:20:00,338,157.625046
2026-06-29 23:20:00,339,154.725784
2026-06-29 23:20:00,340,172.35022
2026-06-29 23:20:00,341,2.575764
2026-06-29 23:20:00,342,2.44606
2026-06-29 23:20:00,343,2.041687
2026-06-29 23:20:00,344,3.422653
2026-06-29 23:20:00,345,3.727837
2026-06-29 23:20:00,346,27.555168
2026-06-29 23:20:00,347,4.458679
2026-06-29 23:20:00,348,3.59082
2026-06-29 23:20:00,349,28.645447
2026-06-29 23:20:00,350,141.403427
2026-06-29 23:20:00,351,3.304688
2026-06-29 23:20:00,352,77.267311
2026-06-29 23:20:00,353,4.507202
2026-06-29 23:20:00,354,3.086182
2026-06-29 23:20:00,355,8.360168
2026-06-29 23:20:00,356,2.231598
2026-06-29 23:20:00,357,0
2026-06-29 23:20:00,358,0
2026-06-29 23:20:00,359,708
2026-06-29 23:20:00,360,757
2026-06-29 23:20:00,361,1.933777
2026-06-29 23:20:00,362,2.950653
2026-06-29 23:20:00,363,4.736603
2026-06-29 23:20:00,364,3.388969
2026-06-29 23:20:00,365,3.200974
2026-06-29 23:20:00,366,4.604927
2026-06-29 23:20:00,367,683.265076
2026-06-29 23:20:00,368,458.721436
2026-06-29 23:20:00,369,0
2026-06-29 23:20:00,370,1.825623
2026-06-29 23:20:00,371,4.462158
2026-06-29 23:20:00,372,9.240112
2026-06-29 23:20:00,373,0
2026-06-29 23:20:00,374,0
2026-06-29 23:20:00,375,0
2026-06-29 23:20:00,376,0
2026-06-29 23:20:00,377,165.526138
2026-06-29 23:20:00,378,163.671371
2026-06-29 23:20:00,380,70.892548
2026-06-29 23:20:00,381,51.768433
2026-06-29 23:20:00,382,90.071182
2026-06-29 23:20:00,383,128.104492
2026-06-29 23:20:00,384,0
2026-06-29 23:20:00,385,0
2026-06-29 23:20:00,386,0
2026-06-29 23:20:00,387,0
2026-06-29 23:20:00,388,24.375
2026-06-29 23:20:00,389,16.804688
2026-06-29 23:20:00,390,92.953125
2026-06-29 23:20:00,391,15.351562
2026-06-29 23:20:00,392,1.623283
2026-06-29 23:20:00,393,2.182884
2026-06-29 23:20:00,394,0
2026-06-29 23:20:00,395,0
2026-06-29 23:20:00,396,0
2026-06-29 23:20:00,397,0
2026-06-29 23:20:00,398,0
2026-06-29 23:20:00,399,0
2026-06-29 23:20:00,400,0
2026-06-29 23:20:00,401,0
2026-06-29 23:20:00,402,0
2026-06-29 23:20:00,403,0
2026-06-29 23:20:00,404,0
2026-06-29 23:20:00,405,0
2026-06-29 23:20:00,406,0
2026-06-29 23:20:00,407,0
2026-06-29 23:20:00,408,1.438965
2026-06-29 23:20:00,409,2.20459
2026-06-29 23:20:00,410,10.018934
2026-06-29 23:20:00,411,18.393116
2026-06-29 23:20:00,412,0
2026-06-29 23:20:00,413,19.94293
2026-06-29 23:20:00,414,0
2026-06-29 23:20:00,415,39.860962
2026-06-29 23:20:00,416,44.065674
2026-06-29 23:20:00,417,567.030884
2026-06-29 23:20:00,418,260.568237
2026-06-29 23:20:00,419,625.406433
2026-06-29 23:20:00,420,755.057678
2026-06-29 23:20:00,421,630
2026-06-29 23:20:00,422,105.552002
2026-06-29 23:20:00,423,3.265656
2026-06-29 23:20:00,424,5.74588
2026-06-29 23:20:00,425,1.120041
2026-06-29 23:20:00,426,4.269562
2026-06-29 23:20:00,427,34.86499
2026-06-29 23:20:00,428,7.566696
2026-06-29 23:20:00,429,2.635742
2026-06-29 23:20:00,430,7.797989
2026-06-29 23:20:00,431,7.941895
2026-06-29 23:20:00,432,10.736176
2026-06-29 23:20:00,433,0
2026-06-29 23:20:00,434,1.194611
2026-06-29 23:20:00,435,0.895538
2026-06-29 23:20:00,436,4.886139
2026-06-29 23:20:00,437,240.501572
2026-06-29 23:20:00,438,240.501572
2026-06-29 23:20:00,439,248.996872
2026-06-29 23:20:00,440,239.596222
2026-06-29 23:20:00,441,242
2026-06-29 23:20:00,442,248.403778
2026-06-29 23:20:00,443,7.672729
2026-06-29 23:20:00,444,9.33902
2026-06-29 23:20:00,445,5.057892
2026-06-29 23:20:00,446,269.108826
2026-06-29 23:20:00,447,266.805542
2026-06-29 23:20:00,448,264.085632
2026-06-29 23:20:00,449,149.824524
2026-06-29 23:20:00,450,146.848969
2026-06-29 23:20:00,451,188.964508
2026-06-29 23:20:00,452,18.823853
2026-06-29 23:20:00,453,4.052856
2026-06-29 23:20:00,454,16.901184
2026-06-29 23:20:00,455,3.21521
2026-06-29 23:20:00,456,3.847321
2026-06-29 23:20:00,457,5.129517
2026-06-29 23:20:00,458,3.159882
2026-06-29 23:20:00,459,32.505249
2026-06-29 23:20:00,460,37.221924
2026-06-29 23:20:00,461,3.473511
2026-06-29 23:20:00,462,0
2026-06-29 23:20:00,463,1.92688
2026-06-29 23:20:00,464,22.663269
2026-06-29 23:20:00,465,986.838806
2026-06-29 23:20:00,466,25.921631
2026-06-29 23:20:00,467,970.452148
2026-06-29 23:20:00,468,697.32373
2026-06-29 23:20:00,470,999.89624
2026-06-29 23:20:00,471,979.131348
2026-06-29 23:20:00,472,0
2026-06-29 23:20:00,473,0
2026-06-29 23:20:00,474,54.713257
2026-06-29 23:20:00,475,40.225952
2026-06-29 23:20:00,476,5.863037
2026-06-29 23:20:00,477,0
2026-06-29 23:20:00,478,0
2026-06-29 23:20:00,479,1420.756348
2026-06-29 23:20:00,480,1424.873535
2026-06-29 23:20:00,481,332.727264
2026-06-29 23:20:00,482,142.060806
2026-06-29 23:20:00,570,0
2026-06-29 23:20:00,571,0
2026-06-29 23:20:00,572,0
2026-06-29 23:20:00,573,0
2026-06-29 23:20:00,574,0
2026-06-29 23:20:00,575,0
2026-06-29 23:20:00,576,0
2026-06-29 23:20:00,577,0
2026-06-29 23:20:00,578,0
2026-06-29 23:20:00,579,0
2026-06-29 23:20:00,580,0
2026-06-29 23:20:00,581,0
2026-06-29 23:20:00,582,0
2026-06-29 23:20:00,583,0
2026-06-29 23:20:00,584,0
2026-06-29 23:20:00,585,0
2026-06-29 23:20:00,586,0
2026-06-29 23:20:00,587,0
2026-06-29 23:20:00,588,0
2026-06-29 23:20:00,589,0
2026-06-29 23:20:00,590,0
2026-06-29 23:20:00,591,0
2026-06-29 23:20:00,592,0
2026-06-29 23:20:00,593,0
2026-06-29 23:20:00,594,0
2026-06-29 23:20:00,595,0
2026-06-29 23:20:00,596,0
2026-06-29 23:20:00,597,0
2026-06-29 23:20:00,598,0
2026-06-29 23:20:00,599,0
2026-06-29 23:20:00,600,0
2026-06-29 23:20:00,601,0
2026-06-29 23:20:00,602,0
2026-06-29 23:20:00,603,0
2026-06-29 23:25:00,2,25.377096
2026-06-29 23:25:00,3,6.519875
2026-06-29 23:25:00,4,467.207581
2026-06-29 23:25:00,5,446.082886
2026-06-29 23:25:00,6,462.273438
2026-06-29 23:25:00,7,439.290588
2026-06-29 23:25:00,8,461.527588
2026-06-29 23:25:00,9,452.003479
2026-06-29 23:25:00,10,418.588623
2026-06-29 23:25:00,11,417.535767
2026-06-29 23:25:00,13,129.128693
2026-06-29 23:25:00,14,194.687592
2026-06-29 23:25:00,15,520.026245
2026-06-29 23:25:00,16,346.32254
2026-06-29 23:25:00,17,465.673157
2026-06-29 23:25:00,18,470
2026-06-29 23:25:00,19,3.683968
2026-06-29 23:25:00,20,603.88385
2026-06-29 23:25:00,21,481.875
2026-06-29 23:25:00,22,192.892227
2026-06-29 23:25:00,23,214.21553
2026-06-29 23:25:00,24,192.892227
2026-06-29 23:25:00,27,0
2026-06-29 23:25:00,28,0
2026-06-29 23:25:00,29,0
2026-06-29 23:25:00,31,986.692261
2026-06-29 23:25:00,32,991.906738
2026-06-29 23:25:00,33,215.62915
2026-06-29 23:25:00,35,177
2026-06-29 23:25:00,36,108
2026-06-29 23:25:00,37,524.258484
2026-06-29 23:25:00,38,424.998474
2026-06-29 23:25:00,39,424.84967
2026-06-29 23:25:00,40,425.147217
2026-06-29 23:25:00,41,475.200684
2026-06-29 23:25:00,42,463
2026-06-29 23:25:00,43,3.765228
2026-06-29 23:25:00,44,4.308838
2026-06-29 23:25:00,45,6.511887
2026-06-29 23:25:00,46,4.394669
2026-06-29 23:25:00,47,5.338821
2026-06-29 23:25:00,48,12.319946
2026-06-29 23:25:00,49,8.65773
2026-06-29 23:25:00,50,3.708008
2026-06-29 23:25:00,51,2.620773
2026-06-29 23:25:00,52,410
2026-06-29 23:25:00,53,409.996704
2026-06-29 23:25:00,54,409.996704
2026-06-29 23:25:00,55,0
2026-06-29 23:25:00,56,0
2026-06-29 23:25:00,57,388.696716
2026-06-29 23:25:00,58,390.010925
2026-06-29 23:25:00,59,377.265625
2026-06-29 23:25:00,60,830
2026-06-29 23:25:00,61,829.985229
2026-06-29 23:25:00,62,41.094582
2026-06-29 23:25:00,63,4.989552
2026-06-29 23:25:00,64,0
2026-06-29 23:25:00,65,0
2026-06-29 23:25:00,66,0
2026-06-29 23:25:00,67,0
2026-06-29 23:25:00,68,0
2026-06-29 23:25:00,69,15.62915
2026-06-29 23:25:00,70,12.38623
2026-06-29 23:25:00,71,79.222504
2026-06-29 23:25:00,72,101.122833
2026-06-29 23:25:00,73,119.275253
2026-06-29 23:25:00,74,749.988525
2026-06-29 23:25:00,75,0
2026-06-29 23:25:00,76,418.142761
2026-06-29 23:25:00,77,311.201111
2026-06-29 23:25:00,78,432.419373
2026-06-29 23:25:00,81,438.1521
2026-06-29 23:25:00,82,437.755371
2026-06-29 23:25:00,83,435.160156
2026-06-29 23:25:00,84,437.723633
2026-06-29 23:25:00,85,751
2026-06-29 23:25:00,86,751
2026-06-29 23:25:00,87,3.374584
2026-06-29 23:25:00,88,0
2026-06-29 23:25:00,89,15.296021
2026-06-29 23:25:00,90,2.917725
2026-06-29 23:25:00,91,3.869904
2026-06-29 23:25:00,92,6.857544
2026-06-29 23:25:00,93,144.062195
2026-06-29 23:25:00,94,147.587036
2026-06-29 23:25:00,95,222.721619
2026-06-29 23:25:00,96,3.145477
2026-06-29 23:25:00,97,9.898987
2026-06-29 23:25:00,98,7.445312
2026-06-29 23:25:00,99,26.748871
2026-06-29 23:25:00,100,32.363968
2026-06-29 23:25:00,101,0.607925
2026-06-29 23:25:00,102,9.551376
2026-06-29 23:25:00,103,781.360229
2026-06-29 23:25:00,104,764.079102
2026-06-29 23:25:00,105,0
2026-06-29 23:25:00,106,0
2026-06-29 23:25:00,107,319.700043
2026-06-29 23:25:00,108,143.88678
2026-06-29 23:25:00,109,0
2026-06-29 23:25:00,110,0
2026-06-29 23:25:00,111,0
2026-06-29 23:25:00,112,0
2026-06-29 23:25:00,113,0
2026-06-29 23:25:00,114,0
2026-06-29 23:25:00,115,0
2026-06-29 23:25:00,116,0
2026-06-29 23:25:00,117,0
2026-06-29 23:25:00,118,0
2026-06-29 23:25:00,119,0
2026-06-29 23:25:00,120,0
2026-06-29 23:25:00,121,0
2026-06-29 23:25:00,122,0
2026-06-29 23:25:00,123,0
2026-06-29 23:25:00,124,0
2026-06-29 23:25:00,125,2.770386
2026-06-29 23:25:00,126,3.700562
2026-06-29 23:25:00,127,4.630737
2026-06-29 23:25:00,128,5.725708
2026-06-29 23:25:00,130,0
2026-06-29 23:25:00,131,0
2026-06-29 23:25:00,132,557
2026-06-29 23:25:00,133,195
2026-06-29 23:25:00,134,105
2026-06-29 23:25:00,135,1.553421
2026-06-29 23:25:00,136,1.604233
2026-06-29 23:25:00,137,996.050903
2026-06-29 23:25:00,138,990.923828
2026-06-29 23:25:00,139,978.996765
2026-06-29 23:25:00,140,981.782043
2026-06-29 23:25:00,141,0
2026-06-29 23:25:00,142,956.039551
2026-06-29 23:25:00,143,59.556519
2026-06-29 23:25:00,144,306
2026-06-29 23:25:00,146,159
2026-06-29 23:25:00,147,159
2026-06-29 23:25:00,148,190
2026-06-29 23:25:00,149,9.134766
2026-06-29 23:25:00,150,27.525391
2026-06-29 23:25:00,151,16.204468
2026-06-29 23:25:00,152,3.51535
2026-06-29 23:25:00,153,15.741821
2026-06-29 23:25:00,154,19.690155
2026-06-29 23:25:00,155,2.342285
2026-06-29 23:25:00,156,16.562012
2026-06-29 23:25:00,157,19.11792
2026-06-29 23:25:00,158,6.683868
2026-06-29 23:25:00,159,37.753227
2026-06-29 23:25:00,160,11.14872
2026-06-29 23:25:00,161,0
2026-06-29 23:25:00,162,0
2026-06-29 23:25:00,163,0
2026-06-29 23:25:00,164,0
2026-06-29 23:25:00,165,0
2026-06-29 23:25:00,166,0
2026-06-29 23:25:00,167,12.949081
2026-06-29 23:25:00,168,229.765823
2026-06-29 23:25:00,169,116.188026
2026-06-29 23:25:00,170,6.460205
2026-06-29 23:25:00,171,630.420898
2026-06-29 23:25:00,172,0
2026-06-29 23:25:00,173,0
2026-06-29 23:25:00,174,44.426392
2026-06-29 23:25:00,175,14.432861
2026-06-29 23:25:00,178,1.886047
2026-06-29 23:25:00,179,10.372101
2026-06-29 23:25:00,180,15.044525
2026-06-29 23:25:00,181,47.024292
2026-06-29 23:25:00,182,48.064972
2026-06-29 23:25:00,183,120.753204
2026-06-29 23:25:00,184,0
2026-06-29 23:25:00,185,0
2026-06-29 23:25:00,186,0
2026-06-29 23:25:00,187,147.148804
2026-06-29 23:25:00,188,149.304169
2026-06-29 23:25:00,189,184.281006
2026-06-29 23:25:00,190,446.140503
2026-06-29 23:25:00,191,2.31636
2026-06-29 23:25:00,192,3.811768
2026-06-29 23:25:00,193,70.204773
2026-06-29 23:25:00,194,3.109833
2026-06-29 23:25:00,195,3.91095
2026-06-29 23:25:00,196,81.550034
2026-06-29 23:25:00,197,0
2026-06-29 23:25:00,198,0
2026-06-29 23:25:00,199,0
2026-06-29 23:25:00,200,0
2026-06-29 23:25:00,201,0
2026-06-29 23:25:00,202,0
2026-06-29 23:25:00,203,999.075439
2026-06-29 23:25:00,204,1000
2026-06-29 23:25:00,205,1.521576
2026-06-29 23:25:00,206,1.558395
2026-06-29 23:25:00,207,0
2026-06-29 23:25:00,208,0
2026-06-29 23:25:00,209,0
2026-06-29 23:25:00,210,81
2026-06-29 23:25:00,211,29
2026-06-29 23:25:00,212,1410
2026-06-29 23:25:00,213,1412
2026-06-29 23:25:00,214,0
2026-06-29 23:25:00,215,224.609146
2026-06-29 23:25:00,216,224.609146
2026-06-29 23:25:00,217,250.781693
2026-06-29 23:25:00,218,2.367613
2026-06-29 23:25:00,219,2.164839
2026-06-29 23:25:00,220,33.25835
2026-06-29 23:25:00,221,35
2026-06-29 23:25:00,222,14.939697
2026-06-29 23:25:00,223,119.394989
2026-06-29 23:25:00,224,0
2026-06-29 23:25:00,225,8.152649
2026-06-29 23:25:00,226,33.505127
2026-06-29 23:25:00,227,8.887756
2026-06-29 23:25:00,228,29.15509
2026-06-29 23:25:00,229,1.966736
2026-06-29 23:25:00,230,1.550446
2026-06-29 23:25:00,231,2.25354
2026-06-29 23:25:00,232,4.954803
2026-06-29 23:25:00,233,1.4487
2026-06-29 23:25:00,234,2.160278
2026-06-29 23:25:00,235,5.953888
2026-06-29 23:25:00,236,4.316467
2026-06-29 23:25:00,237,0
2026-06-29 23:25:00,238,3.086121
2026-06-29 23:25:00,239,0.868225
2026-06-29 23:25:00,240,28.440857
2026-06-29 23:25:00,241,28.027344
2026-06-29 23:25:00,242,1.036072
2026-06-29 23:25:00,245,5.779526
2026-06-29 23:25:00,246,1.254852
2026-06-29 23:25:00,247,282
2026-06-29 23:25:00,248,141
2026-06-29 23:25:00,249,10.17218
2026-06-29 23:25:00,250,11.466797
2026-06-29 23:25:00,251,6.339661
2026-06-29 23:25:00,254,71.99231
2026-06-29 23:25:00,255,61.007477
2026-06-29 23:25:00,256,1.955994
2026-06-29 23:25:00,257,5.788513
2026-06-29 23:25:00,258,3.506958
2026-06-29 23:25:00,259,14.197815
2026-06-29 23:25:00,260,2.417419
2026-06-29 23:25:00,261,2.237976
2026-06-29 23:25:00,262,6.68689
2026-06-29 23:25:00,263,4.425171
2026-06-29 23:25:00,264,33.613403
2026-06-29 23:25:00,265,21.300415
2026-06-29 23:25:00,266,21.23175
2026-06-29 23:25:00,267,16.861938
2026-06-29 23:25:00,268,245.964539
2026-06-29 23:25:00,269,82.837036
2026-06-29 23:25:00,270,130.002747
2026-06-29 23:25:00,271,85
2026-06-29 23:25:00,272,329
2026-06-29 23:25:00,273,143
2026-06-29 23:25:00,274,320
2026-06-29 23:25:00,275,149
2026-06-29 23:25:00,276,131.418823
2026-06-29 23:25:00,277,133.75354
2026-06-29 23:25:00,278,211.758789
2026-06-29 23:25:00,279,0
2026-06-29 23:25:00,280,0
2026-06-29 23:25:00,281,359.5
2026-06-29 23:25:00,282,359.5
2026-06-29 23:25:00,283,304
2026-06-29 23:25:00,287,10.906095
2026-06-29 23:25:00,288,0.731224
2026-06-29 23:25:00,289,3.279824
2026-06-29 23:25:00,290,10.671779
2026-06-29 23:25:00,291,0.993134
2026-06-29 23:25:00,292,14.062988
2026-06-29 23:25:00,293,3.762939
2026-06-29 23:25:00,294,10.66095
2026-06-29 23:25:00,295,27.999817
2026-06-29 23:25:00,296,14.34137
2026-06-29 23:25:00,297,67.12854
2026-06-29 23:25:00,298,96.816483
2026-06-29 23:25:00,299,0
2026-06-29 23:25:00,300,0
2026-06-29 23:25:00,301,0
2026-06-29 23:25:00,302,4.255035
2026-06-29 23:25:00,303,7.516708
2026-06-29 23:25:00,304,3.659943
2026-06-29 23:25:00,305,10.891907
2026-06-29 23:25:00,306,9.21048
2026-06-29 23:25:00,307,16.962189
2026-06-29 23:25:00,308,5.334625
2026-06-29 23:25:00,309,22.730194
2026-06-29 23:25:00,310,5.334625
2026-06-29 23:25:00,311,2.679535
2026-06-29 23:25:00,312,9.408875
2026-06-29 23:25:00,313,21.417877
2026-06-29 23:25:00,314,0
2026-06-29 23:25:00,315,0
2026-06-29 23:25:00,316,9.027374
2026-06-29 23:25:00,317,6.402771
2026-06-29 23:25:00,318,3.411987
2026-06-29 23:25:00,319,1.260406
2026-06-29 23:25:00,320,4.937897
2026-06-29 23:25:00,321,19.113739
2026-06-29 23:25:00,322,5.083984
2026-06-29 23:25:00,323,4.288025
2026-06-29 23:25:00,324,4.039307
2026-06-29 23:25:00,325,8.724365
2026-06-29 23:25:00,326,9.570526
2026-06-29 23:25:00,327,9.80896
2026-06-29 23:25:00,328,6.184875
2026-06-29 23:25:00,329,6.738037
2026-06-29 23:25:00,330,3.8396
2026-06-29 23:25:00,331,8.016846
2026-06-29 23:25:00,332,161.272614
2026-06-29 23:25:00,333,8.979126
2026-06-29 23:25:00,334,325.462769
2026-06-29 23:25:00,335,3.796505
2026-06-29 23:25:00,336,17.590874
2026-06-29 23:25:00,337,2.2248
2026-06-29 23:25:00,338,157.777649
2026-06-29 23:25:00,339,155.122528
2026-06-29 23:25:00,340,172.052673
2026-06-29 23:25:00,341,2.575764
2026-06-29 23:25:00,342,2.44606
2026-06-29 23:25:00,343,2.041687
2026-06-29 23:25:00,344,3.422653
2026-06-29 23:25:00,345,3.727837
2026-06-29 23:25:00,346,27.555168
2026-06-29 23:25:00,347,4.458679
2026-06-29 23:25:00,348,3.59082
2026-06-29 23:25:00,349,28.645447
2026-06-29 23:25:00,350,155.5
2026-06-29 23:25:00,351,3.304688
2026-06-29 23:25:00,352,84
2026-06-29 23:25:00,353,4.507202
2026-06-29 23:25:00,354,3.086182
2026-06-29 23:25:00,355,8.360168
2026-06-29 23:25:00,356,2.231598
2026-06-29 23:25:00,357,0
2026-06-29 23:25:00,358,0
2026-06-29 23:25:00,359,708
2026-06-29 23:25:00,360,754.068237
2026-06-29 23:25:00,361,1.933777
2026-06-29 23:25:00,362,2.950653
2026-06-29 23:25:00,363,4.736603
2026-06-29 23:25:00,364,3.388969
2026-06-29 23:25:00,365,3.200974
2026-06-29 23:25:00,366,4.604927
2026-06-29 23:25:00,367,678.864136
2026-06-29 23:25:00,368,461.543823
2026-06-29 23:25:00,369,0
2026-06-29 23:25:00,370,1.825623
2026-06-29 23:25:00,371,4.462158
2026-06-29 23:25:00,372,9.240112
2026-06-29 23:25:00,373,0
2026-06-29 23:25:00,374,0
2026-06-29 23:25:00,375,0
2026-06-29 23:25:00,376,0
2026-06-29 23:25:00,377,165.942719
2026-06-29 23:25:00,378,163.423416
2026-06-29 23:25:00,380,69.463364
2026-06-29 23:25:00,381,51.768433
2026-06-29 23:25:00,382,90.677734
2026-06-29 23:25:00,383,130.175934
2026-06-29 23:25:00,384,0
2026-06-29 23:25:00,385,0
2026-06-29 23:25:00,386,0
2026-06-29 23:25:00,387,0
2026-06-29 23:25:00,388,24.375
2026-06-29 23:25:00,389,16.804688
2026-06-29 23:25:00,390,92.953125
2026-06-29 23:25:00,391,15.351562
2026-06-29 23:25:00,392,1.623283
2026-06-29 23:25:00,393,2.182884
2026-06-29 23:25:00,394,0
2026-06-29 23:25:00,395,0
2026-06-29 23:25:00,396,0
2026-06-29 23:25:00,397,0
2026-06-29 23:25:00,398,0
2026-06-29 23:25:00,399,0
2026-06-29 23:25:00,400,0
2026-06-29 23:25:00,401,0
2026-06-29 23:25:00,402,0
2026-06-29 23:25:00,403,0
2026-06-29 23:25:00,404,0
2026-06-29 23:25:00,405,0
2026-06-29 23:25:00,406,0
2026-06-29 23:25:00,407,0
2026-06-29 23:25:00,408,1.438965
2026-06-29 23:25:00,409,2.20459
2026-06-29 23:25:00,410,10.018934
2026-06-29 23:25:00,411,18.155157
2026-06-29 23:25:00,412,0
2026-06-29 23:25:00,413,19.94293
2026-06-29 23:25:00,414,0
2026-06-29 23:25:00,415,39.860962
2026-06-29 23:25:00,416,44.065674
2026-06-29 23:25:00,417,564.650391
2026-06-29 23:25:00,418,259.841919
2026-06-29 23:25:00,419,594.402954
2026-06-29 23:25:00,420,755.057678
2026-06-29 23:25:00,421,630
2026-06-29 23:25:00,422,105.552002
2026-06-29 23:25:00,423,3.265656
2026-06-29 23:25:00,424,5.74588
2026-06-29 23:25:00,425,1.120041
2026-06-29 23:25:00,426,4.269562
2026-06-29 23:25:00,427,34.86499
2026-06-29 23:25:00,428,7.566696
2026-06-29 23:25:00,429,2.635742
2026-06-29 23:25:00,430,7.797989
2026-06-29 23:25:00,431,7.941895
2026-06-29 23:25:00,432,10.736176
2026-06-29 23:25:00,433,0
2026-06-29 23:25:00,434,1.194611
2026-06-29 23:25:00,435,0.895538
2026-06-29 23:25:00,436,4.886139
2026-06-29 23:25:00,437,240.501572
2026-06-29 23:25:00,438,240.501572
2026-06-29 23:25:00,439,248.996872
2026-06-29 23:25:00,440,242
2026-06-29 23:25:00,441,239.596222
2026-06-29 23:25:00,442,248.403778
2026-06-29 23:25:00,443,7.672729
2026-06-29 23:25:00,444,9.33902
2026-06-29 23:25:00,445,5.057892
2026-06-29 23:25:00,446,266.805542
2026-06-29 23:25:00,447,269.108826
2026-06-29 23:25:00,448,264.085632
2026-06-29 23:25:00,449,149.259918
2026-06-29 23:25:00,450,146.848969
2026-06-29 23:25:00,451,180.648193
2026-06-29 23:25:00,452,18.823853
2026-06-29 23:25:00,453,4.052856
2026-06-29 23:25:00,454,16.901184
2026-06-29 23:25:00,455,3.21521
2026-06-29 23:25:00,456,3.847321
2026-06-29 23:25:00,457,5.129517
2026-06-29 23:25:00,458,3.159882
2026-06-29 23:25:00,459,32.505249
2026-06-29 23:25:00,460,37.221924
2026-06-29 23:25:00,461,3.473511
2026-06-29 23:25:00,462,0
2026-06-29 23:25:00,463,1.92688
2026-06-29 23:25:00,464,22.663269
2026-06-29 23:25:00,465,988.86853
2026-06-29 23:25:00,466,25.921631
2026-06-29 23:25:00,467,970.671875
2026-06-29 23:25:00,468,700.399902
2026-06-29 23:25:00,470,999.89624
2026-06-29 23:25:00,471,979.131348
2026-06-29 23:25:00,472,0
2026-06-29 23:25:00,473,0
2026-06-29 23:25:00,474,54.713257
2026-06-29 23:25:00,475,40.225952
2026-06-29 23:25:00,476,5.863037
2026-06-29 23:25:00,477,0
2026-06-29 23:25:00,478,0
2026-06-29 23:25:00,479,1423.255981
2026-06-29 23:25:00,480,1423.550171
2026-06-29 23:25:00,481,332.727264
2026-06-29 23:25:00,482,142.060806
2026-06-29 23:25:00,570,0
2026-06-29 23:25:00,571,0
2026-06-29 23:25:00,572,0
2026-06-29 23:25:00,573,0
2026-06-29 23:25:00,574,0
2026-06-29 23:25:00,575,0
2026-06-29 23:25:00,576,0
2026-06-29 23:25:00,577,0
2026-06-29 23:25:00,578,0
2026-06-29 23:25:00,579,0
2026-06-29 23:25:00,580,0
2026-06-29 23:25:00,581,0
2026-06-29 23:25:00,582,0
2026-06-29 23:25:00,583,0
2026-06-29 23:25:00,584,0
2026-06-29 23:25:00,585,0
2026-06-29 23:25:00,586,0
2026-06-29 23:25:00,587,0
2026-06-29 23:25:00,588,0
2026-06-29 23:25:00,589,0
2026-06-29 23:25:00,590,0
2026-06-29 23:25:00,591,0
2026-06-29 23:25:00,592,0
2026-06-29 23:25:00,593,0
2026-06-29 23:25:00,594,0
2026-06-29 23:25:00,595,0
2026-06-29 23:25:00,596,0
2026-06-29 23:25:00,597,0
2026-06-29 23:25:00,598,0
2026-06-29 23:25:00,599,0
2026-06-29 23:25:00,600,0
2026-06-29 23:25:00,601,0
2026-06-29 23:25:00,602,0
2026-06-29 23:25:00,603,0
2026-06-29 23:30:00,2,25.377096
2026-06-29 23:30:00,3,6.519875
2026-06-29 23:30:00,4,455.790161
2026-06-29 23:30:00,5,439.545715
2026-06-29 23:30:00,6,451.315002
2026-06-29 23:30:00,7,435.79071
2026-06-29 23:30:00,8,456.765503
2026-06-29 23:30:00,9,449.76593
2026-06-29 23:30:00,10,393.456665
2026-06-29 23:30:00,11,399.133057
2026-06-29 23:30:00,13,129.128693
2026-06-29 23:30:00,14,194.687592
2026-06-29 23:30:00,15,520.026245
2026-06-29 23:30:00,16,332.955414
2026-06-29 23:30:00,17,457.929932
2026-06-29 23:30:00,18,465.789856
2026-06-29 23:30:00,19,3.254799
2026-06-29 23:30:00,20,600
2026-06-29 23:30:00,21,488.398438
2026-06-29 23:30:00,22,192.892227
2026-06-29 23:30:00,23,214.21553
2026-06-29 23:30:00,24,192.892227
2026-06-29 23:30:00,27,0
2026-06-29 23:30:00,28,0
2026-06-29 23:30:00,29,0
2026-06-29 23:30:00,31,986.692261
2026-06-29 23:30:00,32,992.967285
2026-06-29 23:30:00,33,214.988281
2026-06-29 23:30:00,35,177
2026-06-29 23:30:00,36,108
2026-06-29 23:30:00,37,523.597778
2026-06-29 23:30:00,38,424.998474
2026-06-29 23:30:00,39,425
2026-06-29 23:30:00,40,426
2026-06-29 23:30:00,41,474.468262
2026-06-29 23:30:00,42,418.222412
2026-06-29 23:30:00,43,3.765228
2026-06-29 23:30:00,44,4.308838
2026-06-29 23:30:00,45,6.511887
2026-06-29 23:30:00,46,4.394669
2026-06-29 23:30:00,47,5.338821
2026-06-29 23:30:00,48,12.319946
2026-06-29 23:30:00,49,8.65773
2026-06-29 23:30:00,50,3.708008
2026-06-29 23:30:00,51,2.620773
2026-06-29 23:30:00,52,409.996704
2026-06-29 23:30:00,53,409.996704
2026-06-29 23:30:00,54,410
2026-06-29 23:30:00,55,0
2026-06-29 23:30:00,56,0
2026-06-29 23:30:00,57,388.696716
2026-06-29 23:30:00,58,390.010925
2026-06-29 23:30:00,59,377.265625
2026-06-29 23:30:00,60,829.985229
2026-06-29 23:30:00,61,829.985229
2026-06-29 23:30:00,62,40.905396
2026-06-29 23:30:00,63,4.989552
2026-06-29 23:30:00,64,0
2026-06-29 23:30:00,65,0
2026-06-29 23:30:00,66,0
2026-06-29 23:30:00,67,0
2026-06-29 23:30:00,68,0
2026-06-29 23:30:00,69,15.62915
2026-06-29 23:30:00,70,12.38623
2026-06-29 23:30:00,71,66.454041
2026-06-29 23:30:00,72,101.415787
2026-06-29 23:30:00,73,53.838043
2026-06-29 23:30:00,74,751
2026-06-29 23:30:00,75,0
2026-06-29 23:30:00,76,393.352661
2026-06-29 23:30:00,77,310.080811
2026-06-29 23:30:00,78,412.94342
2026-06-29 23:30:00,81,422.343506
2026-06-29 23:30:00,82,421.977295
2026-06-29 23:30:00,83,419.687256
2026-06-29 23:30:00,84,419.961914
2026-06-29 23:30:00,85,751
2026-06-29 23:30:00,86,750.004517
2026-06-29 23:30:00,87,3.374584
2026-06-29 23:30:00,88,0
2026-06-29 23:30:00,89,15.296021
2026-06-29 23:30:00,90,2.917725
2026-06-29 23:30:00,91,3.869904
2026-06-29 23:30:00,92,6.857544
2026-06-29 23:30:00,93,150.734314
2026-06-29 23:30:00,94,154.510925
2026-06-29 23:30:00,95,211.268005
2026-06-29 23:30:00,96,3.145477
2026-06-29 23:30:00,97,9.898987
2026-06-29 23:30:00,98,7.445312
2026-06-29 23:30:00,99,26.748871
2026-06-29 23:30:00,100,32.203743
2026-06-29 23:30:00,101,0.607925
2026-06-29 23:30:00,102,9.185539
2026-06-29 23:30:00,103,751
2026-06-29 23:30:00,104,750.045776
2026-06-29 23:30:00,105,0
2026-06-29 23:30:00,106,0
2026-06-29 23:30:00,107,288.238708
2026-06-29 23:30:00,108,135.0961
2026-06-29 23:30:00,109,0
2026-06-29 23:30:00,110,0
2026-06-29 23:30:00,111,0
2026-06-29 23:30:00,112,0
2026-06-29 23:30:00,113,0
2026-06-29 23:30:00,114,0
2026-06-29 23:30:00,115,0
2026-06-29 23:30:00,116,0
2026-06-29 23:30:00,117,0
2026-06-29 23:30:00,118,0
2026-06-29 23:30:00,119,0
2026-06-29 23:30:00,120,0
2026-06-29 23:30:00,121,0
2026-06-29 23:30:00,122,0
2026-06-29 23:30:00,123,0
2026-06-29 23:30:00,124,0
2026-06-29 23:30:00,125,2.770386
2026-06-29 23:30:00,126,3.700562
2026-06-29 23:30:00,127,4.630737
2026-06-29 23:30:00,128,5.725708
2026-06-29 23:30:00,130,0
2026-06-29 23:30:00,131,0
2026-06-29 23:30:00,132,557
2026-06-29 23:30:00,133,195
2026-06-29 23:30:00,134,105
2026-06-29 23:30:00,135,1.553421
2026-06-29 23:30:00,136,1.604233
2026-06-29 23:30:00,137,997.515869
2026-06-29 23:30:00,138,993.853516
2026-06-29 23:30:00,139,979.693115
2026-06-29 23:30:00,140,981.782043
2026-06-29 23:30:00,141,0
2026-06-29 23:30:00,142,953.502319
2026-06-29 23:30:00,143,60.33197
2026-06-29 23:30:00,144,306
2026-06-29 23:30:00,146,159
2026-06-29 23:30:00,147,159
2026-06-29 23:30:00,148,190
2026-06-29 23:30:00,149,9.134766
2026-06-29 23:30:00,150,27.525391
2026-06-29 23:30:00,151,16.204468
2026-06-29 23:30:00,152,3.51535
2026-06-29 23:30:00,153,15.741821
2026-06-29 23:30:00,154,19.690155
2026-06-29 23:30:00,155,2.342285
2026-06-29 23:30:00,156,16.562012
2026-06-29 23:30:00,157,19.11792
2026-06-29 23:30:00,158,6.683868
2026-06-29 23:30:00,159,38.000809
2026-06-29 23:30:00,160,11.20327
2026-06-29 23:30:00,161,0
2026-06-29 23:30:00,162,0
2026-06-29 23:30:00,163,0
2026-06-29 23:30:00,164,0
2026-06-29 23:30:00,165,0
2026-06-29 23:30:00,166,0
2026-06-29 23:30:00,167,12.75515
2026-06-29 23:30:00,168,237.206848
2026-06-29 23:30:00,169,120.01812
2026-06-29 23:30:00,170,6.460205
2026-06-29 23:30:00,171,632.877441
2026-06-29 23:30:00,172,0
2026-06-29 23:30:00,173,0
2026-06-29 23:30:00,174,44.426392
2026-06-29 23:30:00,175,14.432861
2026-06-29 23:30:00,178,1.886047
2026-06-29 23:30:00,179,10.372101
2026-06-29 23:30:00,180,15.044525
2026-06-29 23:30:00,181,47.024292
2026-06-29 23:30:00,182,48.064972
2026-06-29 23:30:00,183,120.753204
2026-06-29 23:30:00,184,0
2026-06-29 23:30:00,185,0
2026-06-29 23:30:00,186,0
2026-06-29 23:30:00,187,146.595673
2026-06-29 23:30:00,188,149.437714
2026-06-29 23:30:00,189,162.535553
2026-06-29 23:30:00,190,447
2026-06-29 23:30:00,191,2.31636
2026-06-29 23:30:00,192,3.811768
2026-06-29 23:30:00,193,70.204773
2026-06-29 23:30:00,194,3.109833
2026-06-29 23:30:00,195,3.91095
2026-06-29 23:30:00,196,81.550034
2026-06-29 23:30:00,197,0
2026-06-29 23:30:00,198,0
2026-06-29 23:30:00,199,0
2026-06-29 23:30:00,200,0
2026-06-29 23:30:00,201,0
2026-06-29 23:30:00,202,0
2026-06-29 23:30:00,203,997.899109
2026-06-29 23:30:00,204,1000
2026-06-29 23:30:00,205,1.521576
2026-06-29 23:30:00,206,1.558395
2026-06-29 23:30:00,207,0
2026-06-29 23:30:00,208,0
2026-06-29 23:30:00,209,0
2026-06-29 23:30:00,210,81
2026-06-29 23:30:00,211,29
2026-06-29 23:30:00,212,1410
2026-06-29 23:30:00,213,1412
2026-06-29 23:30:00,214,0
2026-06-29 23:30:00,215,224.596054
2026-06-29 23:30:00,216,224.596054
2026-06-29 23:30:00,217,250.807907
2026-06-29 23:30:00,218,2.367613
2026-06-29 23:30:00,219,2.164839
2026-06-29 23:30:00,220,33.25835
2026-06-29 23:30:00,221,34.216866
2026-06-29 23:30:00,222,14.939697
2026-06-29 23:30:00,223,119.394989
2026-06-29 23:30:00,224,0
2026-06-29 23:30:00,225,8.152649
2026-06-29 23:30:00,226,33.505127
2026-06-29 23:30:00,227,8.887756
2026-06-29 23:30:00,228,29.15509
2026-06-29 23:30:00,229,1.966736
2026-06-29 23:30:00,230,1.550446
2026-06-29 23:30:00,231,2.25354
2026-06-29 23:30:00,232,4.954803
2026-06-29 23:30:00,233,1.4487
2026-06-29 23:30:00,234,2.160278
2026-06-29 23:30:00,235,5.953888
2026-06-29 23:30:00,236,4.316467
2026-06-29 23:30:00,237,0
2026-06-29 23:30:00,238,3.086121
2026-06-29 23:30:00,239,0.868225
2026-06-29 23:30:00,240,28.430176
2026-06-29 23:30:00,241,28.067017
2026-06-29 23:30:00,242,1.036072
2026-06-29 23:30:00,245,5.779526
2026-06-29 23:30:00,246,1.254852
2026-06-29 23:30:00,247,282
2026-06-29 23:30:00,248,131
2026-06-29 23:30:00,249,10.17218
2026-06-29 23:30:00,250,11.466797
2026-06-29 23:30:00,251,6.339661
2026-06-29 23:30:00,254,72.364014
2026-06-29 23:30:00,255,61.007477
2026-06-29 23:30:00,256,1.955994
2026-06-29 23:30:00,257,5.788513
2026-06-29 23:30:00,258,3.506958
2026-06-29 23:30:00,259,14.197815
2026-06-29 23:30:00,260,2.417419
2026-06-29 23:30:00,261,2.237976
2026-06-29 23:30:00,262,6.68689
2026-06-29 23:30:00,263,4.425171
2026-06-29 23:30:00,264,33.613403
2026-06-29 23:30:00,265,7.498413
2026-06-29 23:30:00,266,21.23175
2026-06-29 23:30:00,267,16.861938
2026-06-29 23:30:00,268,241.542389
2026-06-29 23:30:00,269,89.651794
2026-06-29 23:30:00,270,130.002747
2026-06-29 23:30:00,271,85
2026-06-29 23:30:00,272,329
2026-06-29 23:30:00,273,143
2026-06-29 23:30:00,274,320
2026-06-29 23:30:00,275,149
2026-06-29 23:30:00,276,124.506348
2026-06-29 23:30:00,277,124.5979
2026-06-29 23:30:00,278,178.569946
2026-06-29 23:30:00,279,0
2026-06-29 23:30:00,280,0
2026-06-29 23:30:00,281,359.5
2026-06-29 23:30:00,282,359.5
2026-06-29 23:30:00,283,304
2026-06-29 23:30:00,287,10.909146
2026-06-29 23:30:00,288,0.731224
2026-06-29 23:30:00,289,3.303476
2026-06-29 23:30:00,290,10.689403
2026-06-29 23:30:00,291,0.993134
2026-06-29 23:30:00,292,14.062988
2026-06-29 23:30:00,293,3.762939
2026-06-29 23:30:00,294,10.66095
2026-06-29 23:30:00,295,27.999817
2026-06-29 23:30:00,296,14.34137
2026-06-29 23:30:00,297,67.12854
2026-06-29 23:30:00,298,97.809875
2026-06-29 23:30:00,299,0
2026-06-29 23:30:00,300,0
2026-06-29 23:30:00,301,0
2026-06-29 23:30:00,302,4.255035
2026-06-29 23:30:00,303,7.516708
2026-06-29 23:30:00,304,3.659943
2026-06-29 23:30:00,305,10.891907
2026-06-29 23:30:00,306,9.21048
2026-06-29 23:30:00,307,16.962189
2026-06-29 23:30:00,308,5.334625
2026-06-29 23:30:00,309,22.730194
2026-06-29 23:30:00,310,5.334625
2026-06-29 23:30:00,311,2.679535
2026-06-29 23:30:00,312,9.408875
2026-06-29 23:30:00,313,21.417877
2026-06-29 23:30:00,314,0
2026-06-29 23:30:00,315,0
2026-06-29 23:30:00,316,9.027374
2026-06-29 23:30:00,317,6.402771
2026-06-29 23:30:00,318,3.411987
2026-06-29 23:30:00,319,1.260406
2026-06-29 23:30:00,320,4.937897
2026-06-29 23:30:00,321,19.113739
2026-06-29 23:30:00,322,5.083984
2026-06-29 23:30:00,323,4.288025
2026-06-29 23:30:00,324,4.039307
2026-06-29 23:30:00,325,8.724365
2026-06-29 23:30:00,326,9.570526
2026-06-29 23:30:00,327,9.80896
2026-06-29 23:30:00,328,6.184875
2026-06-29 23:30:00,329,6.738037
2026-06-29 23:30:00,330,3.8396
2026-06-29 23:30:00,331,8.016846
2026-06-29 23:30:00,332,161.510651
2026-06-29 23:30:00,333,8.979126
2026-06-29 23:30:00,334,361
2026-06-29 23:30:00,335,3.796505
2026-06-29 23:30:00,336,17.590874
2026-06-29 23:30:00,337,2.2248
2026-06-29 23:30:00,338,157.998901
2026-06-29 23:30:00,339,154.725784
2026-06-29 23:30:00,340,172.426529
2026-06-29 23:30:00,341,2.575764
2026-06-29 23:30:00,342,2.44606
2026-06-29 23:30:00,343,2.041687
2026-06-29 23:30:00,344,3.422653
2026-06-29 23:30:00,345,3.727837
2026-06-29 23:30:00,346,27.555168
2026-06-29 23:30:00,347,4.458679
2026-06-29 23:30:00,348,3.59082
2026-06-29 23:30:00,349,28.645447
2026-06-29 23:30:00,350,155.5
2026-06-29 23:30:00,351,3.304688
2026-06-29 23:30:00,352,84
2026-06-29 23:30:00,353,4.507202
2026-06-29 23:30:00,354,3.086182
2026-06-29 23:30:00,355,8.360168
2026-06-29 23:30:00,356,2.231598
2026-06-29 23:30:00,357,0
2026-06-29 23:30:00,358,0
2026-06-29 23:30:00,359,708
2026-06-29 23:30:00,360,753.493774
2026-06-29 23:30:00,361,1.933777
2026-06-29 23:30:00,362,2.950653
2026-06-29 23:30:00,363,4.736603
2026-06-29 23:30:00,364,3.388969
2026-06-29 23:30:00,365,3.200974
2026-06-29 23:30:00,366,4.604927
2026-06-29 23:30:00,367,681.303772
2026-06-29 23:30:00,368,462.93103
2026-06-29 23:30:00,369,0
2026-06-29 23:30:00,370,1.825623
2026-06-29 23:30:00,371,4.462158
2026-06-29 23:30:00,372,9.240112
2026-06-29 23:30:00,373,0
2026-06-29 23:30:00,374,0
2026-06-29 23:30:00,375,0
2026-06-29 23:30:00,376,0
2026-06-29 23:30:00,377,166.349365
2026-06-29 23:30:00,378,163.919342
2026-06-29 23:30:00,380,70.052979
2026-06-29 23:30:00,381,51.768433
2026-06-29 23:30:00,382,90.900909
2026-06-29 23:30:00,383,129.992828
2026-06-29 23:30:00,384,0
2026-06-29 23:30:00,385,0
2026-06-29 23:30:00,386,0
2026-06-29 23:30:00,387,0
2026-06-29 23:30:00,388,24.375
2026-06-29 23:30:00,389,16.804688
2026-06-29 23:30:00,390,92.953125
2026-06-29 23:30:00,391,15.351562
2026-06-29 23:30:00,392,1.623283
2026-06-29 23:30:00,393,2.182884
2026-06-29 23:30:00,394,0
2026-06-29 23:30:00,395,0
2026-06-29 23:30:00,396,0
2026-06-29 23:30:00,397,0
2026-06-29 23:30:00,398,0
2026-06-29 23:30:00,399,0
2026-06-29 23:30:00,400,0
2026-06-29 23:30:00,401,0
2026-06-29 23:30:00,402,0
2026-06-29 23:30:00,403,0
2026-06-29 23:30:00,404,0
2026-06-29 23:30:00,405,0
2026-06-29 23:30:00,406,0
2026-06-29 23:30:00,407,0
2026-06-29 23:30:00,408,1.438965
2026-06-29 23:30:00,409,2.20459
2026-06-29 23:30:00,410,10.018934
2026-06-29 23:30:00,411,18.063919
2026-06-29 23:30:00,412,0
2026-06-29 23:30:00,413,19.94293
2026-06-29 23:30:00,414,0
2026-06-29 23:30:00,415,39.860962
2026-06-29 23:30:00,416,44.065674
2026-06-29 23:30:00,417,565.199707
2026-06-29 23:30:00,418,229.634766
2026-06-29 23:30:00,419,577
2026-06-29 23:30:00,420,755.057678
2026-06-29 23:30:00,421,630
2026-06-29 23:30:00,422,105.552002
2026-06-29 23:30:00,423,3.265656
2026-06-29 23:30:00,424,5.74588
2026-06-29 23:30:00,425,1.120041
2026-06-29 23:30:00,426,4.269562
2026-06-29 23:30:00,427,34.86499
2026-06-29 23:30:00,428,7.566696
2026-06-29 23:30:00,429,2.635742
2026-06-29 23:30:00,430,7.797989
2026-06-29 23:30:00,431,7.941895
2026-06-29 23:30:00,432,10.736176
2026-06-29 23:30:00,433,0
2026-06-29 23:30:00,434,1.194611
2026-06-29 23:30:00,435,0.895538
2026-06-29 23:30:00,436,4.886139
2026-06-29 23:30:00,437,240.501572
2026-06-29 23:30:00,438,240.501572
2026-06-29 23:30:00,439,248.996872
2026-06-29 23:30:00,440,242
2026-06-29 23:30:00,441,239.596222
2026-06-29 23:30:00,442,248.403778
2026-06-29 23:30:00,443,7.672729
2026-06-29 23:30:00,444,9.33902
2026-06-29 23:30:00,445,5.057892
2026-06-29 23:30:00,446,269.108826
2026-06-29 23:30:00,447,266.805542
2026-06-29 23:30:00,448,264.085632
2026-06-29 23:30:00,449,149.671936
2026-06-29 23:30:00,450,147.489868
2026-06-29 23:30:00,451,171.965668
2026-06-29 23:30:00,452,18.823853
2026-06-29 23:30:00,453,4.052856
2026-06-29 23:30:00,454,16.901184
2026-06-29 23:30:00,455,3.21521
2026-06-29 23:30:00,456,3.847321
2026-06-29 23:30:00,457,5.129517
2026-06-29 23:30:00,458,3.159882
2026-06-29 23:30:00,459,32.505249
2026-06-29 23:30:00,460,37.221924
2026-06-29 23:30:00,461,3.473511
2026-06-29 23:30:00,462,0
2026-06-29 23:30:00,463,1.92688
2026-06-29 23:30:00,464,22.663269
2026-06-29 23:30:00,465,986.838806
2026-06-29 23:30:00,466,25.921631
2026-06-29 23:30:00,467,970.562012
2026-06-29 23:30:00,468,700.180176
2026-06-29 23:30:00,470,989.568848
2026-06-29 23:30:00,471,989.568848
2026-06-29 23:30:00,472,0
2026-06-29 23:30:00,473,0
2026-06-29 23:30:00,474,54.713257
2026-06-29 23:30:00,475,40.225952
2026-06-29 23:30:00,476,5.863037
2026-06-29 23:30:00,477,0
2026-06-29 23:30:00,478,0
2026-06-29 23:30:00,479,1420.02124
2026-06-29 23:30:00,480,1425.241089
2026-06-29 23:30:00,481,332.727264
2026-06-29 23:30:00,482,142.060806
2026-06-29 23:30:00,570,0
2026-06-29 23:30:00,571,0
2026-06-29 23:30:00,572,0
2026-06-29 23:30:00,573,0
2026-06-29 23:30:00,574,0
2026-06-29 23:30:00,575,0
2026-06-29 23:30:00,576,0
2026-06-29 23:30:00,577,0
2026-06-29 23:30:00,578,0
2026-06-29 23:30:00,579,0
2026-06-29 23:30:00,580,0
2026-06-29 23:30:00,581,0
2026-06-29 23:30:00,582,0
2026-06-29 23:30:00,583,0
2026-06-29 23:30:00,584,0
2026-06-29 23:30:00,585,0
2026-06-29 23:30:00,586,0
2026-06-29 23:30:00,587,0
2026-06-29 23:30:00,588,0
2026-06-29 23:30:00,589,0
2026-06-29 23:30:00,590,0
2026-06-29 23:30:00,591,0
2026-06-29 23:30:00,592,0
2026-06-29 23:30:00,593,0
2026-06-29 23:30:00,594,0
2026-06-29 23:30:00,595,0
2026-06-29 23:30:00,596,0
2026-06-29 23:30:00,597,0
2026-06-29 23:30:00,598,0
2026-06-29 23:30:00,599,0
2026-06-29 23:30:00,600,0
2026-06-29 23:30:00,601,0
2026-06-29 23:30:00,602,0
2026-06-29 23:30:00,603,0
2026-06-29 23:35:00,2,25.377096
2026-06-29 23:35:00,3,6.519875
2026-06-29 23:35:00,4,448.188171
2026-06-29 23:35:00,5,436.105103
2026-06-29 23:35:00,6,442.766357
2026-06-29 23:35:00,7,427.184509
2026-06-29 23:35:00,8,446.122681
2026-06-29 23:35:00,9,446.782532
2026-06-29 23:35:00,10,379.993225
2026-06-29 23:35:00,11,382.88208
2026-06-29 23:35:00,13,129.128693
2026-06-29 23:35:00,14,194.687592
2026-06-29 23:35:00,15,520.300903
2026-06-29 23:35:00,16,308.6474
2026-06-29 23:35:00,17,455.887146
2026-06-29 23:35:00,18,467.346252
2026-06-29 23:35:00,19,3.008743
2026-06-29 23:35:00,20,600
2026-06-29 23:35:00,21,484.621704
2026-06-29 23:35:00,22,192.892227
2026-06-29 23:35:00,23,214.21553
2026-06-29 23:35:00,24,192.892227
2026-06-29 23:35:00,27,0
2026-06-29 23:35:00,28,0
2026-06-29 23:35:00,29,0
2026-06-29 23:35:00,31,985.631714
2026-06-29 23:35:00,32,991.906738
2026-06-29 23:35:00,33,215.116455
2026-06-29 23:35:00,35,186.621674
2026-06-29 23:35:00,36,99.251862
2026-06-29 23:35:00,37,525.321289
2026-06-29 23:35:00,38,425
2026-06-29 23:35:00,39,425
2026-06-29 23:35:00,40,426
2026-06-29 23:35:00,41,476.390869
2026-06-29 23:35:00,42,413.644653
2026-06-29 23:35:00,43,3.765228
2026-06-29 23:35:00,44,4.308838
2026-06-29 23:35:00,45,6.511887
2026-06-29 23:35:00,46,4.394669
2026-06-29 23:35:00,47,5.338821
2026-06-29 23:35:00,48,12.319946
2026-06-29 23:35:00,49,8.65773
2026-06-29 23:35:00,50,3.708008
2026-06-29 23:35:00,51,2.620773
2026-06-29 23:35:00,52,410
2026-06-29 23:35:00,53,410
2026-06-29 23:35:00,54,410
2026-06-29 23:35:00,55,0
2026-06-29 23:35:00,56,0
2026-06-29 23:35:00,57,388.696716
2026-06-29 23:35:00,58,390.010925
2026-06-29 23:35:00,59,377.265625
2026-06-29 23:35:00,60,829.985229
2026-06-29 23:35:00,61,829.985229
2026-06-29 23:35:00,62,41.088428
2026-06-29 23:35:00,63,4.989552
2026-06-29 23:35:00,64,0
2026-06-29 23:35:00,65,0
2026-06-29 23:35:00,66,0
2026-06-29 23:35:00,67,0
2026-06-29 23:35:00,68,0
2026-06-29 23:35:00,69,15.62915
2026-06-29 23:35:00,70,12.38623
2026-06-29 23:35:00,71,37.300781
2026-06-29 23:35:00,72,101.678421
2026-06-29 23:35:00,73,64.604401
2026-06-29 23:35:00,74,749.988525
2026-06-29 23:35:00,75,0
2026-06-29 23:35:00,76,368.706116
2026-06-29 23:35:00,77,309.764771
2026-06-29 23:35:00,78,392.318481
2026-06-29 23:35:00,81,406.534973
2026-06-29 23:35:00,82,409.678345
2026-06-29 23:35:00,83,404.855469
2026-06-29 23:35:00,84,411.630371
2026-06-29 23:35:00,85,751
2026-06-29 23:35:00,86,750.004517
2026-06-29 23:35:00,87,3.374584
2026-06-29 23:35:00,88,0
2026-06-29 23:35:00,89,15.296021
2026-06-29 23:35:00,90,2.917725
2026-06-29 23:35:00,91,3.869904
2026-06-29 23:35:00,92,6.857544
2026-06-29 23:35:00,93,150.43219
2026-06-29 23:35:00,94,153.654907
2026-06-29 23:35:00,95,212.833618
2026-06-29 23:35:00,96,3.145477
2026-06-29 23:35:00,97,9.898987
2026-06-29 23:35:00,98,7.445312
2026-06-29 23:35:00,99,26.748871
2026-06-29 23:35:00,100,32.19001
2026-06-29 23:35:00,101,0.607925
2026-06-29 23:35:00,102,9.105423
2026-06-29 23:35:00,103,750.045776
2026-06-29 23:35:00,104,750.045776
2026-06-29 23:35:00,105,0
2026-06-29 23:35:00,106,0
2026-06-29 23:35:00,107,270.781616
2026-06-29 23:35:00,108,130.218384
2026-06-29 23:35:00,109,0
2026-06-29 23:35:00,110,0
2026-06-29 23:35:00,111,0
2026-06-29 23:35:00,112,0
2026-06-29 23:35:00,113,0
2026-06-29 23:35:00,114,0
2026-06-29 23:35:00,115,0
2026-06-29 23:35:00,116,0
2026-06-29 23:35:00,117,0
2026-06-29 23:35:00,118,0
2026-06-29 23:35:00,119,0
2026-06-29 23:35:00,120,0
2026-06-29 23:35:00,121,0
2026-06-29 23:35:00,122,0
2026-06-29 23:35:00,123,0
2026-06-29 23:35:00,124,0
2026-06-29 23:35:00,125,2.770386
2026-06-29 23:35:00,126,3.700562
2026-06-29 23:35:00,127,4.630737
2026-06-29 23:35:00,128,5.725708
2026-06-29 23:35:00,130,0
2026-06-29 23:35:00,131,0
2026-06-29 23:35:00,132,557
2026-06-29 23:35:00,133,195
2026-06-29 23:35:00,134,105
2026-06-29 23:35:00,135,1.553421
2026-06-29 23:35:00,136,1.604233
2026-06-29 23:35:00,137,996.050903
2026-06-29 23:35:00,138,993.853516
2026-06-29 23:35:00,139,978.996765
2026-06-29 23:35:00,140,980.422546
2026-06-29 23:35:00,141,0
2026-06-29 23:35:00,142,953.502319
2026-06-29 23:35:00,143,61.125916
2026-06-29 23:35:00,144,305.774109
2026-06-29 23:35:00,146,147.245361
2026-06-29 23:35:00,147,147.245361
2026-06-29 23:35:00,148,169.850403
2026-06-29 23:35:00,149,9.134766
2026-06-29 23:35:00,150,27.525391
2026-06-29 23:35:00,151,16.204468
2026-06-29 23:35:00,152,3.51535
2026-06-29 23:35:00,153,15.741821
2026-06-29 23:35:00,154,19.690155
2026-06-29 23:35:00,155,2.342285
2026-06-29 23:35:00,156,16.562012
2026-06-29 23:35:00,157,19.11792
2026-06-29 23:35:00,158,6.683868
2026-06-29 23:35:00,159,38.000809
2026-06-29 23:35:00,160,11.232643
2026-06-29 23:35:00,161,0
2026-06-29 23:35:00,162,0
2026-06-29 23:35:00,163,0
2026-06-29 23:35:00,164,0
2026-06-29 23:35:00,165,0
2026-06-29 23:35:00,166,0
2026-06-29 23:35:00,167,12.75515
2026-06-29 23:35:00,168,240.659363
2026-06-29 23:35:00,169,121.795212
2026-06-29 23:35:00,170,6.460205
2026-06-29 23:35:00,171,632.877441
2026-06-29 23:35:00,172,0
2026-06-29 23:35:00,173,0
2026-06-29 23:35:00,174,44.426392
2026-06-29 23:35:00,175,14.432861
2026-06-29 23:35:00,178,1.886047
2026-06-29 23:35:00,179,10.372101
2026-06-29 23:35:00,180,15.044525
2026-06-29 23:35:00,181,47.024292
2026-06-29 23:35:00,182,48.064972
2026-06-29 23:35:00,183,120.753204
2026-06-29 23:35:00,184,0
2026-06-29 23:35:00,185,0
2026-06-29 23:35:00,186,0
2026-06-29 23:35:00,187,147.186951
2026-06-29 23:35:00,188,149.819183
2026-06-29 23:35:00,189,49.735229
2026-06-29 23:35:00,190,412.12619
2026-06-29 23:35:00,191,2.31636
2026-06-29 23:35:00,192,3.811768
2026-06-29 23:35:00,193,70.204773
2026-06-29 23:35:00,194,3.109833
2026-06-29 23:35:00,195,3.91095
2026-06-29 23:35:00,196,81.550034
2026-06-29 23:35:00,197,0
2026-06-29 23:35:00,198,0
2026-06-29 23:35:00,199,0
2026-06-29 23:35:00,200,0
2026-06-29 23:35:00,201,0
2026-06-29 23:35:00,202,0
2026-06-29 23:35:00,203,997.899109
2026-06-29 23:35:00,204,1000
2026-06-29 23:35:00,205,1.521576
2026-06-29 23:35:00,206,1.558395
2026-06-29 23:35:00,207,0
2026-06-29 23:35:00,208,0
2026-06-29 23:35:00,209,0
2026-06-29 23:35:00,210,81
2026-06-29 23:35:00,211,29
2026-06-29 23:35:00,212,1410
2026-06-29 23:35:00,213,1412
2026-06-29 23:35:00,214,0
2026-06-29 23:35:00,215,224.648514
2026-06-29 23:35:00,216,224.648514
2026-06-29 23:35:00,217,250.702988
2026-06-29 23:35:00,218,2.367613
2026-06-29 23:35:00,219,2.164839
2026-06-29 23:35:00,220,33.25835
2026-06-29 23:35:00,221,34.884853
2026-06-29 23:35:00,222,14.939697
2026-06-29 23:35:00,223,119.394989
2026-06-29 23:35:00,224,0
2026-06-29 23:35:00,225,8.152649
2026-06-29 23:35:00,226,33.505127
2026-06-29 23:35:00,227,8.887756
2026-06-29 23:35:00,228,29.15509
2026-06-29 23:35:00,229,1.966736
2026-06-29 23:35:00,230,1.550446
2026-06-29 23:35:00,231,2.25354
2026-06-29 23:35:00,232,4.954803
2026-06-29 23:35:00,233,1.4487
2026-06-29 23:35:00,234,2.160278
2026-06-29 23:35:00,235,5.953888
2026-06-29 23:35:00,236,4.316467
2026-06-29 23:35:00,237,0
2026-06-29 23:35:00,238,3.086121
2026-06-29 23:35:00,239,0.868225
2026-06-29 23:35:00,240,28.451538
2026-06-29 23:35:00,241,27.966309
2026-06-29 23:35:00,242,1.036072
2026-06-29 23:35:00,245,5.779526
2026-06-29 23:35:00,246,1.254852
2026-06-29 23:35:00,247,282
2026-06-29 23:35:00,248,131
2026-06-29 23:35:00,249,10.17218
2026-06-29 23:35:00,250,11.466797
2026-06-29 23:35:00,251,6.339661
2026-06-29 23:35:00,254,72.351196
2026-06-29 23:35:00,255,61.007477
2026-06-29 23:35:00,256,1.955994
2026-06-29 23:35:00,257,5.788513
2026-06-29 23:35:00,258,3.506958
2026-06-29 23:35:00,259,14.197815
2026-06-29 23:35:00,260,2.417419
2026-06-29 23:35:00,261,2.237976
2026-06-29 23:35:00,262,6.68689
2026-06-29 23:35:00,263,4.425171
2026-06-29 23:35:00,264,33.613403
2026-06-29 23:35:00,265,7.498413
2026-06-29 23:35:00,266,21.23175
2026-06-29 23:35:00,267,16.861938
2026-06-29 23:35:00,268,235.240326
2026-06-29 23:35:00,269,97.064697
2026-06-29 23:35:00,270,130.002747
2026-06-29 23:35:00,271,85
2026-06-29 23:35:00,272,329
2026-06-29 23:35:00,273,143
2026-06-29 23:35:00,274,320
2026-06-29 23:35:00,275,149
2026-06-29 23:35:00,276,123.911133
2026-06-29 23:35:00,277,124.140137
2026-06-29 23:35:00,278,156.733887
2026-06-29 23:35:00,279,0
2026-06-29 23:35:00,280,0
2026-06-29 23:35:00,281,359.5
2026-06-29 23:35:00,282,359.5
2026-06-29 23:35:00,283,304
2026-06-29 23:35:00,287,10.907315
2026-06-29 23:35:00,288,0.731224
2026-06-29 23:35:00,289,3.29844
2026-06-29 23:35:00,290,10.636072
2026-06-29 23:35:00,291,0.993134
2026-06-29 23:35:00,292,14.062988
2026-06-29 23:35:00,293,3.762939
2026-06-29 23:35:00,294,10.66095
2026-06-29 23:35:00,295,27.999817
2026-06-29 23:35:00,296,14.34137
2026-06-29 23:35:00,297,67.12854
2026-06-29 23:35:00,298,97.297165
2026-06-29 23:35:00,299,0
2026-06-29 23:35:00,300,0
2026-06-29 23:35:00,301,0
2026-06-29 23:35:00,302,4.255035
2026-06-29 23:35:00,303,7.516708
2026-06-29 23:35:00,304,3.659943
2026-06-29 23:35:00,305,10.891907
2026-06-29 23:35:00,306,9.21048
2026-06-29 23:35:00,307,16.962189
2026-06-29 23:35:00,308,5.334625
2026-06-29 23:35:00,309,22.730194
2026-06-29 23:35:00,310,5.334625
2026-06-29 23:35:00,311,2.679535
2026-06-29 23:35:00,312,9.408875
2026-06-29 23:35:00,313,21.417877
2026-06-29 23:35:00,314,0
2026-06-29 23:35:00,315,0
2026-06-29 23:35:00,316,9.027374
2026-06-29 23:35:00,317,6.402771
2026-06-29 23:35:00,318,3.411987
2026-06-29 23:35:00,319,1.260406
2026-06-29 23:35:00,320,4.937897
2026-06-29 23:35:00,321,19.113739
2026-06-29 23:35:00,322,5.083984
2026-06-29 23:35:00,323,4.288025
2026-06-29 23:35:00,324,4.039307
2026-06-29 23:35:00,325,8.724365
2026-06-29 23:35:00,326,9.570526
2026-06-29 23:35:00,327,9.80896
2026-06-29 23:35:00,328,6.184875
2026-06-29 23:35:00,329,6.738037
2026-06-29 23:35:00,330,3.8396
2026-06-29 23:35:00,331,8.016846
2026-06-29 23:35:00,332,162.005066
2026-06-29 23:35:00,333,8.979126
2026-06-29 23:35:00,334,361
2026-06-29 23:35:00,335,3.796505
2026-06-29 23:35:00,336,17.590874
2026-06-29 23:35:00,337,2.2248
2026-06-29 23:35:00,338,157.777649
2026-06-29 23:35:00,339,155.351425
2026-06-29 23:35:00,340,172.273926
2026-06-29 23:35:00,341,2.575764
2026-06-29 23:35:00,342,2.44606
2026-06-29 23:35:00,343,2.041687
2026-06-29 23:35:00,344,3.422653
2026-06-29 23:35:00,345,3.727837
2026-06-29 23:35:00,346,27.555168
2026-06-29 23:35:00,347,4.458679
2026-06-29 23:35:00,348,3.59082
2026-06-29 23:35:00,349,28.645447
2026-06-29 23:35:00,350,125.958458
2026-06-29 23:35:00,351,3.304688
2026-06-29 23:35:00,352,69.89061
2026-06-29 23:35:00,353,4.507202
2026-06-29 23:35:00,354,3.086182
2026-06-29 23:35:00,355,8.360168
2026-06-29 23:35:00,356,2.231598
2026-06-29 23:35:00,357,0
2026-06-29 23:35:00,358,0
2026-06-29 23:35:00,359,708
2026-06-29 23:35:00,360,757
2026-06-29 23:35:00,361,1.933777
2026-06-29 23:35:00,362,2.950653
2026-06-29 23:35:00,363,4.736603
2026-06-29 23:35:00,364,3.388969
2026-06-29 23:35:00,365,3.200974
2026-06-29 23:35:00,366,4.604927
2026-06-29 23:35:00,367,675.754761
2026-06-29 23:35:00,368,460.969727
2026-06-29 23:35:00,369,0
2026-06-29 23:35:00,370,1.825623
2026-06-29 23:35:00,371,4.462158
2026-06-29 23:35:00,372,9.240112
2026-06-29 23:35:00,373,0
2026-06-29 23:35:00,374,0
2026-06-29 23:35:00,375,0
2026-06-29 23:35:00,376,0
2026-06-29 23:35:00,377,165.526138
2026-06-29 23:35:00,378,163.592026
2026-06-29 23:35:00,380,70.334976
2026-06-29 23:35:00,381,51.768433
2026-06-29 23:35:00,382,91.141235
2026-06-29 23:35:00,383,127.291931
2026-06-29 23:35:00,384,0
2026-06-29 23:35:00,385,0
2026-06-29 23:35:00,386,0
2026-06-29 23:35:00,387,0
2026-06-29 23:35:00,388,24.375
2026-06-29 23:35:00,389,16.804688
2026-06-29 23:35:00,390,92.953125
2026-06-29 23:35:00,391,15.351562
2026-06-29 23:35:00,392,1.623283
2026-06-29 23:35:00,393,2.182884
2026-06-29 23:35:00,394,0
2026-06-29 23:35:00,395,0
2026-06-29 23:35:00,396,0
2026-06-29 23:35:00,397,0
2026-06-29 23:35:00,398,0
2026-06-29 23:35:00,399,0
2026-06-29 23:35:00,400,0
2026-06-29 23:35:00,401,0
2026-06-29 23:35:00,402,0
2026-06-29 23:35:00,403,0
2026-06-29 23:35:00,404,0
2026-06-29 23:35:00,405,0
2026-06-29 23:35:00,406,0
2026-06-29 23:35:00,407,0
2026-06-29 23:35:00,408,1.438965
2026-06-29 23:35:00,409,2.20459
2026-06-29 23:35:00,410,10.018934
2026-06-29 23:35:00,411,18.124332
2026-06-29 23:35:00,412,0
2026-06-29 23:35:00,413,19.94293
2026-06-29 23:35:00,414,0
2026-06-29 23:35:00,415,39.860962
2026-06-29 23:35:00,416,44.065674
2026-06-29 23:35:00,417,565.840698
2026-06-29 23:35:00,418,192.719482
2026-06-29 23:35:00,419,577
2026-06-29 23:35:00,420,755.057678
2026-06-29 23:35:00,421,630
2026-06-29 23:35:00,422,105.552002
2026-06-29 23:35:00,423,3.265656
2026-06-29 23:35:00,424,5.74588
2026-06-29 23:35:00,425,1.120041
2026-06-29 23:35:00,426,4.269562
2026-06-29 23:35:00,427,34.86499
2026-06-29 23:35:00,428,7.566696
2026-06-29 23:35:00,429,2.635742
2026-06-29 23:35:00,430,7.797989
2026-06-29 23:35:00,431,7.941895
2026-06-29 23:35:00,432,10.736176
2026-06-29 23:35:00,433,0
2026-06-29 23:35:00,434,1.194611
2026-06-29 23:35:00,435,0.895538
2026-06-29 23:35:00,436,4.886139
2026-06-29 23:35:00,437,240.501572
2026-06-29 23:35:00,438,240.501572
2026-06-29 23:35:00,439,248.996872
2026-06-29 23:35:00,440,242
2026-06-29 23:35:00,441,239.596222
2026-06-29 23:35:00,442,248.403778
2026-06-29 23:35:00,443,7.672729
2026-06-29 23:35:00,444,9.33902
2026-06-29 23:35:00,445,5.057892
2026-06-29 23:35:00,446,269.108826
2026-06-29 23:35:00,447,266.805542
2026-06-29 23:35:00,448,264.085632
2026-06-29 23:35:00,449,149.977112
2026-06-29 23:35:00,450,147.062592
2026-06-29 23:35:00,451,172.560791
2026-06-29 23:35:00,452,18.823853
2026-06-29 23:35:00,453,4.052856
2026-06-29 23:35:00,454,16.901184
2026-06-29 23:35:00,455,3.21521
2026-06-29 23:35:00,456,3.847321
2026-06-29 23:35:00,457,5.129517
2026-06-29 23:35:00,458,3.159882
2026-06-29 23:35:00,459,32.505249
2026-06-29 23:35:00,460,37.221924
2026-06-29 23:35:00,461,3.473511
2026-06-29 23:35:00,462,0
2026-06-29 23:35:00,463,1.92688
2026-06-29 23:35:00,464,22.663269
2026-06-29 23:35:00,465,988.86853
2026-06-29 23:35:00,466,25.921631
2026-06-29 23:35:00,467,971.770508
2026-06-29 23:35:00,468,698.861816
2026-06-29 23:35:00,470,999.89624
2026-06-29 23:35:00,471,989.568848
2026-06-29 23:35:00,472,0
2026-06-29 23:35:00,473,0
2026-06-29 23:35:00,474,54.713257
2026-06-29 23:35:00,475,40.225952
2026-06-29 23:35:00,476,5.863037
2026-06-29 23:35:00,477,0
2026-06-29 23:35:00,478,0
2026-06-29 23:35:00,479,1425.535156
2026-06-29 23:35:00,480,1424.652954
2026-06-29 23:35:00,481,332.727264
2026-06-29 23:35:00,482,142.060806
2026-06-29 23:35:00,570,0
2026-06-29 23:35:00,571,0
2026-06-29 23:35:00,572,0
2026-06-29 23:35:00,573,0
2026-06-29 23:35:00,574,0
2026-06-29 23:35:00,575,0
2026-06-29 23:35:00,576,0
2026-06-29 23:35:00,577,0
2026-06-29 23:35:00,578,0
2026-06-29 23:35:00,579,0
2026-06-29 23:35:00,580,0
2026-06-29 23:35:00,581,0
2026-06-29 23:35:00,582,0
2026-06-29 23:35:00,583,0
2026-06-29 23:35:00,584,0
2026-06-29 23:35:00,585,0
2026-06-29 23:35:00,586,0
2026-06-29 23:35:00,587,0
2026-06-29 23:35:00,588,0
2026-06-29 23:35:00,589,0
2026-06-29 23:35:00,590,0
2026-06-29 23:35:00,591,0
2026-06-29 23:35:00,592,0
2026-06-29 23:35:00,593,0
2026-06-29 23:35:00,594,0
2026-06-29 23:35:00,595,0
2026-06-29 23:35:00,596,0
2026-06-29 23:35:00,597,0
2026-06-29 23:35:00,598,0
2026-06-29 23:35:00,599,0
2026-06-29 23:35:00,600,0
2026-06-29 23:35:00,601,0
2026-06-29 23:35:00,602,0
2026-06-29 23:35:00,603,0
2026-06-29 23:40:00,2,25.377096
2026-06-29 23:40:00,3,6.519875
2026-06-29 23:40:00,4,438.233765
2026-06-29 23:40:00,5,428.249084
2026-06-29 23:40:00,6,437.315796
2026-06-29 23:40:00,7,419.438843
2026-06-29 23:40:00,8,433.701233
2026-06-29 23:40:00,9,440.700867
2026-06-29 23:40:00,10,379.993225
2026-06-29 23:40:00,11,379.993225
2026-06-29 23:40:00,13,129.128693
2026-06-29 23:40:00,14,194.687592
2026-06-29 23:40:00,15,520.026245
2026-06-29 23:40:00,16,279.235199
2026-06-29 23:40:00,17,456.081665
2026-06-29 23:40:00,18,470
2026-06-29 23:40:00,19,3.114609
2026-06-29 23:40:00,20,600
2026-06-29 23:40:00,21,486.406982
2026-06-29 23:40:00,22,192.892227
2026-06-29 23:40:00,23,214.21553
2026-06-29 23:40:00,24,192.892227
2026-06-29 23:40:00,27,0
2026-06-29 23:40:00,28,0
2026-06-29 23:40:00,29,0
2026-06-29 23:40:00,31,987.708618
2026-06-29 23:40:00,32,994.027832
2026-06-29 23:40:00,33,160.726318
2026-06-29 23:40:00,35,185.839783
2026-06-29 23:40:00,36,99.315964
2026-06-29 23:40:00,37,525.148987
2026-06-29 23:40:00,38,424.998474
2026-06-29 23:40:00,39,425.568787
2026-06-29 23:40:00,40,425.147217
2026-06-29 23:40:00,41,478.450928
2026-06-29 23:40:00,42,405.012695
2026-06-29 23:40:00,43,3.765228
2026-06-29 23:40:00,44,4.308838
2026-06-29 23:40:00,45,6.511887
2026-06-29 23:40:00,46,4.394669
2026-06-29 23:40:00,47,5.338821
2026-06-29 23:40:00,48,12.319946
2026-06-29 23:40:00,49,8.65773
2026-06-29 23:40:00,50,3.708008
2026-06-29 23:40:00,51,2.620773
2026-06-29 23:40:00,52,410
2026-06-29 23:40:00,53,410
2026-06-29 23:40:00,54,410
2026-06-29 23:40:00,55,0
2026-06-29 23:40:00,56,0
2026-06-29 23:40:00,57,388.696716
2026-06-29 23:40:00,58,390.010925
2026-06-29 23:40:00,59,377.265625
2026-06-29 23:40:00,60,830
2026-06-29 23:40:00,61,829.985229
2026-06-29 23:40:00,62,41.068436
2026-06-29 23:40:00,63,4.989552
2026-06-29 23:40:00,64,0
2026-06-29 23:40:00,65,0
2026-06-29 23:40:00,66,0
2026-06-29 23:40:00,67,0
2026-06-29 23:40:00,68,0
2026-06-29 23:40:00,69,15.62915
2026-06-29 23:40:00,70,12.38623
2026-06-29 23:40:00,71,11.309265
2026-06-29 23:40:00,72,101.213745
2026-06-29 23:40:00,73,58.185028
2026-06-29 23:40:00,74,749.988525
2026-06-29 23:40:00,75,0
2026-06-29 23:40:00,76,347.880066
2026-06-29 23:40:00,77,310.597839
2026-06-29 23:40:00,78,372.641541
2026-06-29 23:40:00,81,395.121033
2026-06-29 23:40:00,82,396.524902
2026-06-29 23:40:00,83,390.023193
2026-06-29 23:40:00,84,397.805664
2026-06-29 23:40:00,85,751
2026-06-29 23:40:00,86,751
2026-06-29 23:40:00,87,3.374584
2026-06-29 23:40:00,88,0
2026-06-29 23:40:00,89,15.296021
2026-06-29 23:40:00,90,2.917725
2026-06-29 23:40:00,91,3.869904
2026-06-29 23:40:00,92,6.857544
2026-06-29 23:40:00,93,150.532898
2026-06-29 23:40:00,94,153.226868
2026-06-29 23:40:00,95,211.515259
2026-06-29 23:40:00,96,3.145477
2026-06-29 23:40:00,97,9.898987
2026-06-29 23:40:00,98,7.445312
2026-06-29 23:40:00,99,26.748871
2026-06-29 23:40:00,100,32.249519
2026-06-29 23:40:00,101,0.607925
2026-06-29 23:40:00,102,9.543365
2026-06-29 23:40:00,103,750.045776
2026-06-29 23:40:00,104,750.045776
2026-06-29 23:40:00,105,0
2026-06-29 23:40:00,106,0
2026-06-29 23:40:00,107,270.781616
2026-06-29 23:40:00,108,130.218384
2026-06-29 23:40:00,109,0
2026-06-29 23:40:00,110,0
2026-06-29 23:40:00,111,0
2026-06-29 23:40:00,112,0
2026-06-29 23:40:00,113,0
2026-06-29 23:40:00,114,0
2026-06-29 23:40:00,115,0
2026-06-29 23:40:00,116,0
2026-06-29 23:40:00,117,0
2026-06-29 23:40:00,118,0
2026-06-29 23:40:00,119,0
2026-06-29 23:40:00,120,0
2026-06-29 23:40:00,121,0
2026-06-29 23:40:00,122,0
2026-06-29 23:40:00,123,0
2026-06-29 23:40:00,124,0
2026-06-29 23:40:00,125,2.770386
2026-06-29 23:40:00,126,3.700562
2026-06-29 23:40:00,127,4.630737
2026-06-29 23:40:00,128,5.725708
2026-06-29 23:40:00,130,0
2026-06-29 23:40:00,131,0
2026-06-29 23:40:00,132,557
2026-06-29 23:40:00,133,195
2026-06-29 23:40:00,134,105
2026-06-29 23:40:00,135,1.553421
2026-06-29 23:40:00,136,1.604233
2026-06-29 23:40:00,137,996.050903
2026-06-29 23:40:00,138,993.853516
2026-06-29 23:40:00,139,977.007324
2026-06-29 23:40:00,140,979.759399
2026-06-29 23:40:00,141,0
2026-06-29 23:40:00,142,956.039551
2026-06-29 23:40:00,143,61.97522
2026-06-29 23:40:00,144,305.606232
2026-06-29 23:40:00,146,157.166046
2026-06-29 23:40:00,147,159
2026-06-29 23:40:00,148,188.428131
2026-06-29 23:40:00,149,9.134766
2026-06-29 23:40:00,150,27.525391
2026-06-29 23:40:00,151,16.204468
2026-06-29 23:40:00,152,3.51535
2026-06-29 23:40:00,153,15.741821
2026-06-29 23:40:00,154,19.690155
2026-06-29 23:40:00,155,2.342285
2026-06-29 23:40:00,156,16.562012
2026-06-29 23:40:00,157,19.11792
2026-06-29 23:40:00,158,6.683868
2026-06-29 23:40:00,159,37.975632
2026-06-29 23:40:00,160,11.20327
2026-06-29 23:40:00,161,0
2026-06-29 23:40:00,162,0
2026-06-29 23:40:00,163,0
2026-06-29 23:40:00,164,0
2026-06-29 23:40:00,165,0
2026-06-29 23:40:00,166,0
2026-06-29 23:40:00,167,12.630737
2026-06-29 23:40:00,168,243
2026-06-29 23:40:00,169,123
2026-06-29 23:40:00,170,6.460205
2026-06-29 23:40:00,171,632.877441
2026-06-29 23:40:00,172,0
2026-06-29 23:40:00,173,0
2026-06-29 23:40:00,174,44.426392
2026-06-29 23:40:00,175,14.432861
2026-06-29 23:40:00,178,1.886047
2026-06-29 23:40:00,179,10.372101
2026-06-29 23:40:00,180,15.044525
2026-06-29 23:40:00,181,47.024292
2026-06-29 23:40:00,182,48.064972
2026-06-29 23:40:00,183,120.753204
2026-06-29 23:40:00,184,0
2026-06-29 23:40:00,185,0
2026-06-29 23:40:00,186,0
2026-06-29 23:40:00,187,147.453979
2026-06-29 23:40:00,188,150.296021
2026-06-29 23:40:00,189,23.634033
2026-06-29 23:40:00,190,447
2026-06-29 23:40:00,191,2.31636
2026-06-29 23:40:00,192,3.811768
2026-06-29 23:40:00,193,70.204773
2026-06-29 23:40:00,194,3.109833
2026-06-29 23:40:00,195,3.91095
2026-06-29 23:40:00,196,81.550034
2026-06-29 23:40:00,197,0
2026-06-29 23:40:00,198,0
2026-06-29 23:40:00,199,0
2026-06-29 23:40:00,200,0
2026-06-29 23:40:00,201,0
2026-06-29 23:40:00,202,0
2026-06-29 23:40:00,203,997.899109
2026-06-29 23:40:00,204,1000
2026-06-29 23:40:00,205,1.521576
2026-06-29 23:40:00,206,1.558395
2026-06-29 23:40:00,207,0
2026-06-29 23:40:00,208,0
2026-06-29 23:40:00,209,0
2026-06-29 23:40:00,210,81
2026-06-29 23:40:00,211,29
2026-06-29 23:40:00,212,1410
2026-06-29 23:40:00,213,1412
2026-06-29 23:40:00,214,0
2026-06-29 23:40:00,215,224.648514
2026-06-29 23:40:00,216,224.648514
2026-06-29 23:40:00,217,250.702988
2026-06-29 23:40:00,218,2.367613
2026-06-29 23:40:00,219,2.164839
2026-06-29 23:40:00,220,33.25835
2026-06-29 23:40:00,221,35.327251
2026-06-29 23:40:00,222,14.939697
2026-06-29 23:40:00,223,119.394989
2026-06-29 23:40:00,224,0
2026-06-29 23:40:00,225,8.152649
2026-06-29 23:40:00,226,33.505127
2026-06-29 23:40:00,227,8.887756
2026-06-29 23:40:00,228,29.15509
2026-06-29 23:40:00,229,1.966736
2026-06-29 23:40:00,230,1.550446
2026-06-29 23:40:00,231,2.25354
2026-06-29 23:40:00,232,4.954803
2026-06-29 23:40:00,233,1.4487
2026-06-29 23:40:00,234,2.160278
2026-06-29 23:40:00,235,5.953888
2026-06-29 23:40:00,236,4.316467
2026-06-29 23:40:00,237,0
2026-06-29 23:40:00,238,3.086121
2026-06-29 23:40:00,239,0.868225
2026-06-29 23:40:00,240,28.565979
2026-06-29 23:40:00,241,28.053284
2026-06-29 23:40:00,242,1.036072
2026-06-29 23:40:00,245,5.779526
2026-06-29 23:40:00,246,1.254852
2026-06-29 23:40:00,247,282
2026-06-29 23:40:00,248,131
2026-06-29 23:40:00,249,10.17218
2026-06-29 23:40:00,250,11.466797
2026-06-29 23:40:00,251,6.339661
2026-06-29 23:40:00,254,72.364014
2026-06-29 23:40:00,255,61.007477
2026-06-29 23:40:00,256,1.955994
2026-06-29 23:40:00,257,5.788513
2026-06-29 23:40:00,258,3.506958
2026-06-29 23:40:00,259,14.197815
2026-06-29 23:40:00,260,2.417419
2026-06-29 23:40:00,261,2.237976
2026-06-29 23:40:00,262,6.68689
2026-06-29 23:40:00,263,4.425171
2026-06-29 23:40:00,264,33.613403
2026-06-29 23:40:00,265,7.498413
2026-06-29 23:40:00,266,21.23175
2026-06-29 23:40:00,267,16.861938
2026-06-29 23:40:00,268,236.586182
2026-06-29 23:40:00,269,96.146118
2026-06-29 23:40:00,270,130.002747
2026-06-29 23:40:00,271,85
2026-06-29 23:40:00,272,329
2026-06-29 23:40:00,273,143
2026-06-29 23:40:00,274,320
2026-06-29 23:40:00,275,149
2026-06-29 23:40:00,276,124.735229
2026-06-29 23:40:00,277,124.506348
2026-06-29 23:40:00,278,145.106323
2026-06-29 23:40:00,279,0
2026-06-29 23:40:00,280,0
2026-06-29 23:40:00,281,359.5
2026-06-29 23:40:00,282,359.5
2026-06-29 23:40:00,283,304
2026-06-29 23:40:00,287,10.906095
2026-06-29 23:40:00,288,0.731224
2026-06-29 23:40:00,289,3.29722
2026-06-29 23:40:00,290,10.659418
2026-06-29 23:40:00,291,0.993134
2026-06-29 23:40:00,292,14.062988
2026-06-29 23:40:00,293,3.762939
2026-06-29 23:40:00,294,10.66095
2026-06-29 23:40:00,295,27.999817
2026-06-29 23:40:00,296,14.34137
2026-06-29 23:40:00,297,67.12854
2026-06-29 23:40:00,298,97.015167
2026-06-29 23:40:00,299,0
2026-06-29 23:40:00,300,0
2026-06-29 23:40:00,301,0
2026-06-29 23:40:00,302,4.255035
2026-06-29 23:40:00,303,7.516708
2026-06-29 23:40:00,304,3.659943
2026-06-29 23:40:00,305,10.891907
2026-06-29 23:40:00,306,9.21048
2026-06-29 23:40:00,307,16.962189
2026-06-29 23:40:00,308,5.334625
2026-06-29 23:40:00,309,22.730194
2026-06-29 23:40:00,310,5.334625
2026-06-29 23:40:00,311,2.679535
2026-06-29 23:40:00,312,9.408875
2026-06-29 23:40:00,313,21.417877
2026-06-29 23:40:00,314,0
2026-06-29 23:40:00,315,0
2026-06-29 23:40:00,316,9.027374
2026-06-29 23:40:00,317,6.402771
2026-06-29 23:40:00,318,3.411987
2026-06-29 23:40:00,319,1.260406
2026-06-29 23:40:00,320,4.937897
2026-06-29 23:40:00,321,19.113739
2026-06-29 23:40:00,322,5.083984
2026-06-29 23:40:00,323,4.288025
2026-06-29 23:40:00,324,4.039307
2026-06-29 23:40:00,325,8.724365
2026-06-29 23:40:00,326,9.570526
2026-06-29 23:40:00,327,9.80896
2026-06-29 23:40:00,328,6.184875
2026-06-29 23:40:00,329,6.738037
2026-06-29 23:40:00,330,3.8396
2026-06-29 23:40:00,331,8.016846
2026-06-29 23:40:00,332,161.950134
2026-06-29 23:40:00,333,8.979126
2026-06-29 23:40:00,334,361
2026-06-29 23:40:00,335,3.796505
2026-06-29 23:40:00,336,17.590874
2026-06-29 23:40:00,337,2.2248
2026-06-29 23:40:00,338,157.548752
2026-06-29 23:40:00,339,155.275116
2026-06-29 23:40:00,340,172.66304
2026-06-29 23:40:00,341,2.575764
2026-06-29 23:40:00,342,2.44606
2026-06-29 23:40:00,343,2.041687
2026-06-29 23:40:00,344,3.422653
2026-06-29 23:40:00,345,3.727837
2026-06-29 23:40:00,346,27.555168
2026-06-29 23:40:00,347,4.458679
2026-06-29 23:40:00,348,3.59082
2026-06-29 23:40:00,349,28.645447
2026-06-29 23:40:00,350,144.553146
2026-06-29 23:40:00,351,3.304688
2026-06-29 23:40:00,352,78.771652
2026-06-29 23:40:00,353,4.507202
2026-06-29 23:40:00,354,3.086182
2026-06-29 23:40:00,355,8.360168
2026-06-29 23:40:00,356,2.231598
2026-06-29 23:40:00,357,0
2026-06-29 23:40:00,358,0
2026-06-29 23:40:00,359,708
2026-06-29 23:40:00,360,757
2026-06-29 23:40:00,361,1.933777
2026-06-29 23:40:00,362,2.950653
2026-06-29 23:40:00,363,4.736603
2026-06-29 23:40:00,364,3.388969
2026-06-29 23:40:00,365,3.200974
2026-06-29 23:40:00,366,4.604927
2026-06-29 23:40:00,367,679.007629
2026-06-29 23:40:00,368,461.495972
2026-06-29 23:40:00,369,0
2026-06-29 23:40:00,370,1.825623
2026-06-29 23:40:00,371,4.462158
2026-06-29 23:40:00,372,9.240112
2026-06-29 23:40:00,373,0
2026-06-29 23:40:00,374,0
2026-06-29 23:40:00,375,0
2026-06-29 23:40:00,376,0
2026-06-29 23:40:00,377,167.003983
2026-06-29 23:40:00,378,163.016754
2026-06-29 23:40:00,380,69.822266
2026-06-29 23:40:00,381,51.768433
2026-06-29 23:40:00,382,90.385902
2026-06-29 23:40:00,383,131.583603
2026-06-29 23:40:00,384,0
2026-06-29 23:40:00,385,0
2026-06-29 23:40:00,386,0
2026-06-29 23:40:00,387,0
2026-06-29 23:40:00,388,24.375
2026-06-29 23:40:00,389,16.804688
2026-06-29 23:40:00,390,92.953125
2026-06-29 23:40:00,391,15.351562
2026-06-29 23:40:00,392,1.623283
2026-06-29 23:40:00,393,2.182884
2026-06-29 23:40:00,394,0
2026-06-29 23:40:00,395,0
2026-06-29 23:40:00,396,0
2026-06-29 23:40:00,397,0
2026-06-29 23:40:00,398,0
2026-06-29 23:40:00,399,0
2026-06-29 23:40:00,400,0
2026-06-29 23:40:00,401,0
2026-06-29 23:40:00,402,0
2026-06-29 23:40:00,403,0
2026-06-29 23:40:00,404,0
2026-06-29 23:40:00,405,0
2026-06-29 23:40:00,406,0
2026-06-29 23:40:00,407,0
2026-06-29 23:40:00,408,1.438965
2026-06-29 23:40:00,409,2.20459
2026-06-29 23:40:00,410,10.018934
2026-06-29 23:40:00,411,18.142828
2026-06-29 23:40:00,412,0
2026-06-29 23:40:00,413,19.94293
2026-06-29 23:40:00,414,0
2026-06-29 23:40:00,415,39.860962
2026-06-29 23:40:00,416,44.065674
2026-06-29 23:40:00,417,565.382812
2026-06-29 23:40:00,418,187.036987
2026-06-29 23:40:00,419,577
2026-06-29 23:40:00,420,755.057678
2026-06-29 23:40:00,421,630
2026-06-29 23:40:00,422,105.552002
2026-06-29 23:40:00,423,3.265656
2026-06-29 23:40:00,424,5.74588
2026-06-29 23:40:00,425,1.120041
2026-06-29 23:40:00,426,4.269562
2026-06-29 23:40:00,427,34.86499
2026-06-29 23:40:00,428,7.566696
2026-06-29 23:40:00,429,2.635742
2026-06-29 23:40:00,430,7.797989
2026-06-29 23:40:00,431,7.941895
2026-06-29 23:40:00,432,10.736176
2026-06-29 23:40:00,433,0
2026-06-29 23:40:00,434,1.194611
2026-06-29 23:40:00,435,0.895538
2026-06-29 23:40:00,436,4.886139
2026-06-29 23:40:00,437,240.501572
2026-06-29 23:40:00,438,240.501572
2026-06-29 23:40:00,439,248.996872
2026-06-29 23:40:00,440,242
2026-06-29 23:40:00,441,239.596222
2026-06-29 23:40:00,442,248.403778
2026-06-29 23:40:00,443,7.672729
2026-06-29 23:40:00,444,9.33902
2026-06-29 23:40:00,445,5.057892
2026-06-29 23:40:00,446,266.805542
2026-06-29 23:40:00,447,269.108826
2026-06-29 23:40:00,448,264.085632
2026-06-29 23:40:00,449,149.336243
2026-06-29 23:40:00,450,146.345398
2026-06-29 23:40:00,451,138.105408
2026-06-29 23:40:00,452,18.823853
2026-06-29 23:40:00,453,4.052856
2026-06-29 23:40:00,454,16.901184
2026-06-29 23:40:00,455,3.21521
2026-06-29 23:40:00,456,3.847321
2026-06-29 23:40:00,457,5.129517
2026-06-29 23:40:00,458,3.159882
2026-06-29 23:40:00,459,32.505249
2026-06-29 23:40:00,460,37.221924
2026-06-29 23:40:00,461,3.473511
2026-06-29 23:40:00,462,0
2026-06-29 23:40:00,463,1.92688
2026-06-29 23:40:00,464,22.663269
2026-06-29 23:40:00,465,986.838806
2026-06-29 23:40:00,466,25.921631
2026-06-29 23:40:00,467,971.990234
2026-06-29 23:40:00,468,702.377441
2026-06-29 23:40:00,470,999.89624
2026-06-29 23:40:00,471,979.131348
2026-06-29 23:40:00,472,0
2026-06-29 23:40:00,473,0
2026-06-29 23:40:00,474,54.713257
2026-06-29 23:40:00,475,40.225952
2026-06-29 23:40:00,476,5.863037
2026-06-29 23:40:00,477,0
2026-06-29 23:40:00,478,0
2026-06-29 23:40:00,479,1422.079712
2026-06-29 23:40:00,480,1427.078979
2026-06-29 23:40:00,481,332.727264
2026-06-29 23:40:00,482,142.060806
2026-06-29 23:40:00,570,0
2026-06-29 23:40:00,571,0
2026-06-29 23:40:00,572,0
2026-06-29 23:40:00,573,0
2026-06-29 23:40:00,574,0
2026-06-29 23:40:00,575,0
2026-06-29 23:40:00,576,0
2026-06-29 23:40:00,577,0
2026-06-29 23:40:00,578,0
2026-06-29 23:40:00,579,0
2026-06-29 23:40:00,580,0
2026-06-29 23:40:00,581,0
2026-06-29 23:40:00,582,0
2026-06-29 23:40:00,583,0
2026-06-29 23:40:00,584,0
2026-06-29 23:40:00,585,0
2026-06-29 23:40:00,586,0
2026-06-29 23:40:00,587,0
2026-06-29 23:40:00,588,0
2026-06-29 23:40:00,589,0
2026-06-29 23:40:00,590,0
2026-06-29 23:40:00,591,0
2026-06-29 23:40:00,592,0
2026-06-29 23:40:00,593,0
2026-06-29 23:40:00,594,0
2026-06-29 23:40:00,595,0
2026-06-29 23:40:00,596,0
2026-06-29 23:40:00,597,0
2026-06-29 23:40:00,598,0
2026-06-29 23:40:00,599,0
2026-06-29 23:40:00,600,0
2026-06-29 23:40:00,601,0
2026-06-29 23:40:00,602,0
2026-06-29 23:40:00,603,0
2026-06-29 23:45:00,2,25.377096
2026-06-29 23:45:00,3,6.519875
2026-06-29 23:45:00,4,421.078979
2026-06-29 23:45:00,5,413.053101
2026-06-29 23:45:00,6,422.570679
2026-06-29 23:45:00,7,408.623718
2026-06-29 23:45:00,8,415.886597
2026-06-29 23:45:00,9,430.603027
2026-06-29 23:45:00,10,379.993225
2026-06-29 23:45:00,11,379.993225
2026-06-29 23:45:00,13,129.128693
2026-06-29 23:45:00,14,194.687592
2026-06-29 23:45:00,15,519.59137
2026-06-29 23:45:00,16,274.703217
2026-06-29 23:45:00,17,456.392944
2026-06-29 23:45:00,18,470
2026-06-29 23:45:00,19,2.342102
2026-06-29 23:45:00,20,600
2026-06-29 23:45:00,21,480.501709
2026-06-29 23:45:00,22,192.892227
2026-06-29 23:45:00,23,214.21553
2026-06-29 23:45:00,24,192.892227
2026-06-29 23:45:00,27,0
2026-06-29 23:45:00,28,0
2026-06-29 23:45:00,29,0
2026-06-29 23:45:00,31,985.631714
2026-06-29 23:45:00,32,988.769226
2026-06-29 23:45:00,33,117.615967
2026-06-29 23:45:00,35,186.262756
2026-06-29 23:45:00,36,99.412094
2026-06-29 23:45:00,37,524.861694
2026-06-29 23:45:00,38,424.998474
2026-06-29 23:45:00,39,424.84967
2026-06-29 23:45:00,40,425.147217
2026-06-29 23:45:00,41,476.390869
2026-06-29 23:45:00,42,405.012695
2026-06-29 23:45:00,43,3.765228
2026-06-29 23:45:00,44,4.308838
2026-06-29 23:45:00,45,6.511887
2026-06-29 23:45:00,46,4.394669
2026-06-29 23:45:00,47,5.338821
2026-06-29 23:45:00,48,12.319946
2026-06-29 23:45:00,49,8.65773
2026-06-29 23:45:00,50,3.708008
2026-06-29 23:45:00,51,2.620773
2026-06-29 23:45:00,52,410
2026-06-29 23:45:00,53,410
2026-06-29 23:45:00,54,410
2026-06-29 23:45:00,55,0
2026-06-29 23:45:00,56,0
2026-06-29 23:45:00,57,388.696716
2026-06-29 23:45:00,58,390.010925
2026-06-29 23:45:00,59,377.265625
2026-06-29 23:45:00,60,829.985229
2026-06-29 23:45:00,61,829.985229
2026-06-29 23:45:00,62,41.208401
2026-06-29 23:45:00,63,4.989552
2026-06-29 23:45:00,64,0
2026-06-29 23:45:00,65,0
2026-06-29 23:45:00,66,0
2026-06-29 23:45:00,67,0
2026-06-29 23:45:00,68,0
2026-06-29 23:45:00,69,15.62915
2026-06-29 23:45:00,70,12.38623
2026-06-29 23:45:00,71,11.309265
2026-06-29 23:45:00,72,101.910751
2026-06-29 23:45:00,73,61.703064
2026-06-29 23:45:00,74,749.988525
2026-06-29 23:45:00,75,0
2026-06-29 23:45:00,76,325.244385
2026-06-29 23:45:00,77,310.253174
2026-06-29 23:45:00,78,354.314636
2026-06-29 23:45:00,81,383.707092
2026-06-29 23:45:00,82,385.141479
2026-06-29 23:45:00,83,369.331787
2026-06-29 23:45:00,84,379.311279
2026-06-29 23:45:00,85,751
2026-06-29 23:45:00,86,750.004517
2026-06-29 23:45:00,87,3.374584
2026-06-29 23:45:00,88,0
2026-06-29 23:45:00,89,15.296021
2026-06-29 23:45:00,90,2.917725
2026-06-29 23:45:00,91,3.869904
2026-06-29 23:45:00,92,6.857544
2026-06-29 23:45:00,93,152.597412
2026-06-29 23:45:00,94,152.597412
2026-06-29 23:45:00,95,208.823486
2026-06-29 23:45:00,96,3.145477
2026-06-29 23:45:00,97,9.898987
2026-06-29 23:45:00,98,7.445312
2026-06-29 23:45:00,99,26.748871
2026-06-29 23:45:00,100,32.450943
2026-06-29 23:45:00,101,0.607925
2026-06-29 23:45:00,102,9.658195
2026-06-29 23:45:00,103,750.045776
2026-06-29 23:45:00,104,750.045776
2026-06-29 23:45:00,105,0
2026-06-29 23:45:00,106,0
2026-06-29 23:45:00,107,296.130463
2026-06-29 23:45:00,108,137.301163
2026-06-29 23:45:00,109,0
2026-06-29 23:45:00,110,0
2026-06-29 23:45:00,111,0
2026-06-29 23:45:00,112,0
2026-06-29 23:45:00,113,0
2026-06-29 23:45:00,114,0
2026-06-29 23:45:00,115,0
2026-06-29 23:45:00,116,0
2026-06-29 23:45:00,117,0
2026-06-29 23:45:00,118,0
2026-06-29 23:45:00,119,0
2026-06-29 23:45:00,120,0
2026-06-29 23:45:00,121,0
2026-06-29 23:45:00,122,0
2026-06-29 23:45:00,123,0
2026-06-29 23:45:00,124,0
2026-06-29 23:45:00,125,2.770386
2026-06-29 23:45:00,126,3.700562
2026-06-29 23:45:00,127,4.630737
2026-06-29 23:45:00,128,5.725708
2026-06-29 23:45:00,130,0
2026-06-29 23:45:00,131,0
2026-06-29 23:45:00,132,557
2026-06-29 23:45:00,133,195
2026-06-29 23:45:00,134,105
2026-06-29 23:45:00,135,1.553421
2026-06-29 23:45:00,136,1.604233
2026-06-29 23:45:00,137,997.515869
2026-06-29 23:45:00,138,992.388672
2026-06-29 23:45:00,139,977.007324
2026-06-29 23:45:00,140,979.759399
2026-06-29 23:45:00,141,0
2026-06-29 23:45:00,142,956.039551
2026-06-29 23:45:00,143,61.569031
2026-06-29 23:45:00,144,305.62149
2026-06-29 23:45:00,146,159
2026-06-29 23:45:00,147,159
2026-06-29 23:45:00,148,190
2026-06-29 23:45:00,149,9.134766
2026-06-29 23:45:00,150,27.525391
2026-06-29 23:45:00,151,16.204468
2026-06-29 23:45:00,152,3.51535
2026-06-29 23:45:00,153,15.741821
2026-06-29 23:45:00,154,19.690155
2026-06-29 23:45:00,155,2.342285
2026-06-29 23:45:00,156,16.562012
2026-06-29 23:45:00,157,19.11792
2026-06-29 23:45:00,158,6.683868
2026-06-29 23:45:00,159,37.849739
2026-06-29 23:45:00,160,11.178093
2026-06-29 23:45:00,161,0
2026-06-29 23:45:00,162,0
2026-06-29 23:45:00,163,0
2026-06-29 23:45:00,164,0
2026-06-29 23:45:00,165,0
2026-06-29 23:45:00,166,0
2026-06-29 23:45:00,167,12.367294
2026-06-29 23:45:00,168,241.313782
2026-06-29 23:45:00,169,122.132065
2026-06-29 23:45:00,170,6.460205
2026-06-29 23:45:00,171,630.420898
2026-06-29 23:45:00,172,0
2026-06-29 23:45:00,173,0
2026-06-29 23:45:00,174,44.426392
2026-06-29 23:45:00,175,14.432861
2026-06-29 23:45:00,178,1.886047
2026-06-29 23:45:00,179,10.372101
2026-06-29 23:45:00,180,15.044525
2026-06-29 23:45:00,181,47.024292
2026-06-29 23:45:00,182,48.064972
2026-06-29 23:45:00,183,120.753204
2026-06-29 23:45:00,184,0
2026-06-29 23:45:00,185,0
2026-06-29 23:45:00,186,0
2026-06-29 23:45:00,187,113.750122
2026-06-29 23:45:00,188,116.134369
2026-06-29 23:45:00,189,16.701416
2026-06-29 23:45:00,190,447
2026-06-29 23:45:00,191,2.31636
2026-06-29 23:45:00,192,3.811768
2026-06-29 23:45:00,193,70.204773
2026-06-29 23:45:00,194,3.109833
2026-06-29 23:45:00,195,3.91095
2026-06-29 23:45:00,196,81.550034
2026-06-29 23:45:00,197,0
2026-06-29 23:45:00,198,0
2026-06-29 23:45:00,199,0
2026-06-29 23:45:00,200,0
2026-06-29 23:45:00,201,0
2026-06-29 23:45:00,202,0
2026-06-29 23:45:00,203,994.419189
2026-06-29 23:45:00,204,1000
2026-06-29 23:45:00,205,1.521576
2026-06-29 23:45:00,206,1.558395
2026-06-29 23:45:00,207,0
2026-06-29 23:45:00,208,0
2026-06-29 23:45:00,209,0
2026-06-29 23:45:00,210,81
2026-06-29 23:45:00,211,29
2026-06-29 23:45:00,212,1410
2026-06-29 23:45:00,213,1412
2026-06-29 23:45:00,214,0
2026-06-29 23:45:00,215,224.648514
2026-06-29 23:45:00,216,224.648514
2026-06-29 23:45:00,217,250.702988
2026-06-29 23:45:00,218,2.367613
2026-06-29 23:45:00,219,2.164839
2026-06-29 23:45:00,220,33.25835
2026-06-29 23:45:00,221,35.939571
2026-06-29 23:45:00,222,14.939697
2026-06-29 23:45:00,223,119.394989
2026-06-29 23:45:00,224,0
2026-06-29 23:45:00,225,8.152649
2026-06-29 23:45:00,226,33.505127
2026-06-29 23:45:00,227,8.887756
2026-06-29 23:45:00,228,29.15509
2026-06-29 23:45:00,229,1.966736
2026-06-29 23:45:00,230,1.550446
2026-06-29 23:45:00,231,2.25354
2026-06-29 23:45:00,232,4.954803
2026-06-29 23:45:00,233,1.4487
2026-06-29 23:45:00,234,2.160278
2026-06-29 23:45:00,235,5.953888
2026-06-29 23:45:00,236,4.316467
2026-06-29 23:45:00,237,0
2026-06-29 23:45:00,238,3.086121
2026-06-29 23:45:00,239,0.868225
2026-06-29 23:45:00,240,28.581238
2026-06-29 23:45:00,241,27.787781
2026-06-29 23:45:00,242,1.036072
2026-06-29 23:45:00,245,5.779526
2026-06-29 23:45:00,246,1.254852
2026-06-29 23:45:00,247,282
2026-06-29 23:45:00,248,131
2026-06-29 23:45:00,249,10.17218
2026-06-29 23:45:00,250,11.466797
2026-06-29 23:45:00,251,6.339661
2026-06-29 23:45:00,254,72.364014
2026-06-29 23:45:00,255,61.007477
2026-06-29 23:45:00,256,1.955994
2026-06-29 23:45:00,257,5.788513
2026-06-29 23:45:00,258,3.506958
2026-06-29 23:45:00,259,14.197815
2026-06-29 23:45:00,260,2.417419
2026-06-29 23:45:00,261,2.237976
2026-06-29 23:45:00,262,6.68689
2026-06-29 23:45:00,263,4.425171
2026-06-29 23:45:00,264,33.613403
2026-06-29 23:45:00,265,7.498413
2026-06-29 23:45:00,266,21.23175
2026-06-29 23:45:00,267,16.861938
2026-06-29 23:45:00,268,235.774414
2026-06-29 23:45:00,269,96.210205
2026-06-29 23:45:00,270,130.002747
2026-06-29 23:45:00,271,85
2026-06-29 23:45:00,272,329
2026-06-29 23:45:00,273,143
2026-06-29 23:45:00,274,320
2026-06-29 23:45:00,275,149
2026-06-29 23:45:00,276,170.192505
2026-06-29 23:45:00,277,124.140137
2026-06-29 23:45:00,278,76.805908
2026-06-29 23:45:00,279,0
2026-06-29 23:45:00,280,0
2026-06-29 23:45:00,281,359.5
2026-06-29 23:45:00,282,359.5
2026-06-29 23:45:00,283,304
2026-06-29 23:45:00,287,10.873745
2026-06-29 23:45:00,288,0.731224
2026-06-29 23:45:00,289,3.284707
2026-06-29 23:45:00,290,10.68574
2026-06-29 23:45:00,291,0.993134
2026-06-29 23:45:00,292,14.062988
2026-06-29 23:45:00,293,3.762939
2026-06-29 23:45:00,294,10.66095
2026-06-29 23:45:00,295,27.999817
2026-06-29 23:45:00,296,14.34137
2026-06-29 23:45:00,297,67.12854
2026-06-29 23:45:00,298,96.643448
2026-06-29 23:45:00,299,0
2026-06-29 23:45:00,300,0
2026-06-29 23:45:00,301,0
2026-06-29 23:45:00,302,4.255035
2026-06-29 23:45:00,303,7.516708
2026-06-29 23:45:00,304,3.659943
2026-06-29 23:45:00,305,10.891907
2026-06-29 23:45:00,306,9.21048
2026-06-29 23:45:00,307,16.962189
2026-06-29 23:45:00,308,5.334625
2026-06-29 23:45:00,309,22.730194
2026-06-29 23:45:00,310,5.334625
2026-06-29 23:45:00,311,2.679535
2026-06-29 23:45:00,312,9.408875
2026-06-29 23:45:00,313,21.417877
2026-06-29 23:45:00,314,0
2026-06-29 23:45:00,315,0
2026-06-29 23:45:00,316,9.027374
2026-06-29 23:45:00,317,6.402771
2026-06-29 23:45:00,318,3.411987
2026-06-29 23:45:00,319,1.260406
2026-06-29 23:45:00,320,4.937897
2026-06-29 23:45:00,321,19.113739
2026-06-29 23:45:00,322,5.083984
2026-06-29 23:45:00,323,4.288025
2026-06-29 23:45:00,324,4.039307
2026-06-29 23:45:00,325,8.724365
2026-06-29 23:45:00,326,9.570526
2026-06-29 23:45:00,327,9.80896
2026-06-29 23:45:00,328,6.184875
2026-06-29 23:45:00,329,6.738037
2026-06-29 23:45:00,330,3.8396
2026-06-29 23:45:00,331,8.016846
2026-06-29 23:45:00,332,119.761353
2026-06-29 23:45:00,333,8.979126
2026-06-29 23:45:00,334,361
2026-06-29 23:45:00,335,3.796505
2026-06-29 23:45:00,336,17.590874
2026-06-29 23:45:00,337,2.2248
2026-06-29 23:45:00,338,158.159119
2026-06-29 23:45:00,339,155.351425
2026-06-29 23:45:00,340,172.273926
2026-06-29 23:45:00,341,2.575764
2026-06-29 23:45:00,342,2.44606
2026-06-29 23:45:00,343,2.041687
2026-06-29 23:45:00,344,3.422653
2026-06-29 23:45:00,345,3.727837
2026-06-29 23:45:00,346,27.555168
2026-06-29 23:45:00,347,4.458679
2026-06-29 23:45:00,348,3.59082
2026-06-29 23:45:00,349,28.645447
2026-06-29 23:45:00,350,144.411148
2026-06-29 23:45:00,351,3.304688
2026-06-29 23:45:00,352,78.703835
2026-06-29 23:45:00,353,4.507202
2026-06-29 23:45:00,354,3.086182
2026-06-29 23:45:00,355,8.360168
2026-06-29 23:45:00,356,2.231598
2026-06-29 23:45:00,357,0
2026-06-29 23:45:00,358,0
2026-06-29 23:45:00,359,708
2026-06-29 23:45:00,360,757
2026-06-29 23:45:00,361,1.933777
2026-06-29 23:45:00,362,2.950653
2026-06-29 23:45:00,363,4.736603
2026-06-29 23:45:00,364,3.388969
2026-06-29 23:45:00,365,3.200974
2026-06-29 23:45:00,366,4.604927
2026-06-29 23:45:00,367,673.50647
2026-06-29 23:45:00,368,460.3479
2026-06-29 23:45:00,369,0
2026-06-29 23:45:00,370,1.825623
2026-06-29 23:45:00,371,4.462158
2026-06-29 23:45:00,372,9.240112
2026-06-29 23:45:00,373,0
2026-06-29 23:45:00,374,0
2026-06-29 23:45:00,375,0
2026-06-29 23:45:00,376,0
2026-06-29 23:45:00,377,164.623566
2026-06-29 23:45:00,378,164.484711
2026-06-29 23:45:00,380,70.892548
2026-06-29 23:45:00,381,51.768433
2026-06-29 23:45:00,382,90.826508
2026-06-29 23:45:00,383,124.785614
2026-06-29 23:45:00,384,0
2026-06-29 23:45:00,385,0
2026-06-29 23:45:00,386,0
2026-06-29 23:45:00,387,0
2026-06-29 23:45:00,388,24.375
2026-06-29 23:45:00,389,16.804688
2026-06-29 23:45:00,390,92.953125
2026-06-29 23:45:00,391,15.351562
2026-06-29 23:45:00,392,1.623283
2026-06-29 23:45:00,393,2.182884
2026-06-29 23:45:00,394,0
2026-06-29 23:45:00,395,0
2026-06-29 23:45:00,396,0
2026-06-29 23:45:00,397,0
2026-06-29 23:45:00,398,0
2026-06-29 23:45:00,399,0
2026-06-29 23:45:00,400,0
2026-06-29 23:45:00,401,0
2026-06-29 23:45:00,402,0
2026-06-29 23:45:00,403,0
2026-06-29 23:45:00,404,0
2026-06-29 23:45:00,405,0
2026-06-29 23:45:00,406,0
2026-06-29 23:45:00,407,0
2026-06-29 23:45:00,408,1.438965
2026-06-29 23:45:00,409,2.20459
2026-06-29 23:45:00,410,10.018934
2026-06-29 23:45:00,411,18.343798
2026-06-29 23:45:00,412,0
2026-06-29 23:45:00,413,19.94293
2026-06-29 23:45:00,414,0
2026-06-29 23:45:00,415,39.860962
2026-06-29 23:45:00,416,44.065674
2026-06-29 23:45:00,417,565.840698
2026-06-29 23:45:00,418,170.972046
2026-06-29 23:45:00,419,577
2026-06-29 23:45:00,420,755.057678
2026-06-29 23:45:00,421,630
2026-06-29 23:45:00,422,105.552002
2026-06-29 23:45:00,423,3.265656
2026-06-29 23:45:00,424,5.74588
2026-06-29 23:45:00,425,1.120041
2026-06-29 23:45:00,426,4.269562
2026-06-29 23:45:00,427,34.86499
2026-06-29 23:45:00,428,7.566696
2026-06-29 23:45:00,429,2.635742
2026-06-29 23:45:00,430,7.797989
2026-06-29 23:45:00,431,7.941895
2026-06-29 23:45:00,432,10.736176
2026-06-29 23:45:00,433,0
2026-06-29 23:45:00,434,1.194611
2026-06-29 23:45:00,435,0.895538
2026-06-29 23:45:00,436,4.886139
2026-06-29 23:45:00,437,240.501572
2026-06-29 23:45:00,438,240.501572
2026-06-29 23:45:00,439,248.996872
2026-06-29 23:45:00,440,242
2026-06-29 23:45:00,441,239.596222
2026-06-29 23:45:00,442,248.403778
2026-06-29 23:45:00,443,7.672729
2026-06-29 23:45:00,444,9.33902
2026-06-29 23:45:00,445,5.057892
2026-06-29 23:45:00,446,269.108826
2026-06-29 23:45:00,447,266.805542
2026-06-29 23:45:00,448,264.085632
2026-06-29 23:45:00,449,149.687195
2026-06-29 23:45:00,450,147.138885
2026-06-29 23:45:00,451,88.970612
2026-06-29 23:45:00,452,18.823853
2026-06-29 23:45:00,453,4.052856
2026-06-29 23:45:00,454,16.901184
2026-06-29 23:45:00,455,3.21521
2026-06-29 23:45:00,456,3.847321
2026-06-29 23:45:00,457,5.129517
2026-06-29 23:45:00,458,3.159882
2026-06-29 23:45:00,459,32.505249
2026-06-29 23:45:00,460,37.221924
2026-06-29 23:45:00,461,3.473511
2026-06-29 23:45:00,462,0
2026-06-29 23:45:00,463,1.92688
2026-06-29 23:45:00,464,22.663269
2026-06-29 23:45:00,465,986.838806
2026-06-29 23:45:00,466,25.921631
2026-06-29 23:45:00,467,970.452148
2026-06-29 23:45:00,468,701.498535
2026-06-29 23:45:00,470,999.89624
2026-06-29 23:45:00,471,979.131348
2026-06-29 23:45:00,472,0
2026-06-29 23:45:00,473,0
2026-06-29 23:45:00,474,54.713257
2026-06-29 23:45:00,475,40.225952
2026-06-29 23:45:00,476,5.863037
2026-06-29 23:45:00,477,0
2026-06-29 23:45:00,478,0
2026-06-29 23:45:00,479,1423.623657
2026-06-29 23:45:00,480,1424.138306
2026-06-29 23:45:00,481,332.727264
2026-06-29 23:45:00,482,142.060806
2026-06-29 23:45:00,570,0
2026-06-29 23:45:00,571,0
2026-06-29 23:45:00,572,0
2026-06-29 23:45:00,573,0
2026-06-29 23:45:00,574,0
2026-06-29 23:45:00,575,0
2026-06-29 23:45:00,576,0
2026-06-29 23:45:00,577,0
2026-06-29 23:45:00,578,0
2026-06-29 23:45:00,579,0
2026-06-29 23:45:00,580,0
2026-06-29 23:45:00,581,0
2026-06-29 23:45:00,582,0
2026-06-29 23:45:00,583,0
2026-06-29 23:45:00,584,0
2026-06-29 23:45:00,585,0
2026-06-29 23:45:00,586,0
2026-06-29 23:45:00,587,0
2026-06-29 23:45:00,588,0
2026-06-29 23:45:00,589,0
2026-06-29 23:45:00,590,0
2026-06-29 23:45:00,591,0
2026-06-29 23:45:00,592,0
2026-06-29 23:45:00,593,0
2026-06-29 23:45:00,594,0
2026-06-29 23:45:00,595,0
2026-06-29 23:45:00,596,0
2026-06-29 23:45:00,597,0
2026-06-29 23:45:00,598,0
2026-06-29 23:45:00,599,0
2026-06-29 23:45:00,600,0
2026-06-29 23:45:00,601,0
2026-06-29 23:45:00,602,0
2026-06-29 23:45:00,603,0
2026-06-29 23:50:00,2,25.377096
2026-06-29 23:50:00,3,6.519875
2026-06-29 23:50:00,4,414.308838
2026-06-29 23:50:00,5,402.845947
2026-06-29 23:50:00,6,410.063171
2026-06-29 23:50:00,7,400.935486
2026-06-29 23:50:00,8,410.579529
2026-06-29 23:50:00,9,432.525085
2026-06-29 23:50:00,10,379.993225
2026-06-29 23:50:00,11,379.993225
2026-06-29 23:50:00,13,129.128693
2026-06-29 23:50:00,14,194.687592
2026-06-29 23:50:00,15,519.408264
2026-06-29 23:50:00,16,262.389008
2026-06-29 23:50:00,17,468.202332
2026-06-29 23:50:00,18,470
2026-06-29 23:50:00,19,2.762688
2026-06-29 23:50:00,20,686.546753
2026-06-29 23:50:00,21,485.445801
2026-06-29 23:50:00,22,202.075516
2026-06-29 23:50:00,23,220.922287
2026-06-29 23:50:00,24,202.075516
2026-06-29 23:50:00,27,0
2026-06-29 23:50:00,28,0
2026-06-29 23:50:00,29,0
2026-06-29 23:50:00,31,984.571045
2026-06-29 23:50:00,32,991.906738
2026-06-29 23:50:00,33,43.870972
2026-06-29 23:50:00,35,185.916687
2026-06-29 23:50:00,36,99.25827
2026-06-29 23:50:00,37,525.120239
2026-06-29 23:50:00,38,472.455139
2026-06-29 23:50:00,39,425.568787
2026-06-29 23:50:00,40,425.147217
2026-06-29 23:50:00,41,475.887329
2026-06-29 23:50:00,42,463
2026-06-29 23:50:00,43,3.765228
2026-06-29 23:50:00,44,4.308838
2026-06-29 23:50:00,45,6.511887
2026-06-29 23:50:00,46,4.394669
2026-06-29 23:50:00,47,5.338821
2026-06-29 23:50:00,48,12.319946
2026-06-29 23:50:00,49,8.65773
2026-06-29 23:50:00,50,3.708008
2026-06-29 23:50:00,51,2.620773
2026-06-29 23:50:00,52,409.996704
2026-06-29 23:50:00,53,409.996704
2026-06-29 23:50:00,54,409.996704
2026-06-29 23:50:00,55,0
2026-06-29 23:50:00,56,0
2026-06-29 23:50:00,57,394.087616
2026-06-29 23:50:00,58,398.165771
2026-06-29 23:50:00,59,381.989227
2026-06-29 23:50:00,60,830
2026-06-29 23:50:00,61,829.985229
2026-06-29 23:50:00,62,1.524242
2026-06-29 23:50:00,63,4.989552
2026-06-29 23:50:00,64,0
2026-06-29 23:50:00,65,0
2026-06-29 23:50:00,66,0
2026-06-29 23:50:00,67,0
2026-06-29 23:50:00,68,0
2026-06-29 23:50:00,69,15.62915
2026-06-29 23:50:00,70,12.38623
2026-06-29 23:50:00,71,11.309265
2026-06-29 23:50:00,72,102.627991
2026-06-29 23:50:00,73,61.409882
2026-06-29 23:50:00,74,751
2026-06-29 23:50:00,75,0
2026-06-29 23:50:00,76,318.551331
2026-06-29 23:50:00,77,309.563721
2026-06-29 23:50:00,78,341.589233
2026-06-29 23:50:00,81,378.427368
2026-06-29 23:50:00,82,378.122192
2026-06-29 23:50:00,83,351.844727
2026-06-29 23:50:00,84,363.380615
2026-06-29 23:50:00,85,751
2026-06-29 23:50:00,86,751
2026-06-29 23:50:00,87,3.374584
2026-06-29 23:50:00,88,0
2026-06-29 23:50:00,89,15.296021
2026-06-29 23:50:00,90,2.917725
2026-06-29 23:50:00,91,3.869904
2026-06-29 23:50:00,92,6.857544
2026-06-29 23:50:00,93,46.397583
2026-06-29 23:50:00,94,173.595703
2026-06-29 23:50:00,95,173.391541
2026-06-29 23:50:00,96,3.145477
2026-06-29 23:50:00,97,9.898987
2026-06-29 23:50:00,98,7.445312
2026-06-29 23:50:00,99,26.748871
2026-06-29 23:50:00,100,33.018585
2026-06-29 23:50:00,101,0.607925
2026-06-29 23:50:00,102,9.682228
2026-06-29 23:50:00,103,751
2026-06-29 23:50:00,104,751
2026-06-29 23:50:00,105,0
2026-06-29 23:50:00,106,0
2026-06-29 23:50:00,107,338
2026-06-29 23:50:00,108,149
2026-06-29 23:50:00,109,0
2026-06-29 23:50:00,110,0
2026-06-29 23:50:00,111,0
2026-06-29 23:50:00,112,0
2026-06-29 23:50:00,113,0
2026-06-29 23:50:00,114,0
2026-06-29 23:50:00,115,0
2026-06-29 23:50:00,116,0
2026-06-29 23:50:00,117,0
2026-06-29 23:50:00,118,0
2026-06-29 23:50:00,119,0
2026-06-29 23:50:00,120,0
2026-06-29 23:50:00,121,0
2026-06-29 23:50:00,122,0
2026-06-29 23:50:00,123,0
2026-06-29 23:50:00,124,0
2026-06-29 23:50:00,125,2.770386
2026-06-29 23:50:00,126,3.700562
2026-06-29 23:50:00,127,4.630737
2026-06-29 23:50:00,128,5.725708
2026-06-29 23:50:00,130,0
2026-06-29 23:50:00,131,0
2026-06-29 23:50:00,132,557
2026-06-29 23:50:00,133,195
2026-06-29 23:50:00,134,105
2026-06-29 23:50:00,135,1.553421
2026-06-29 23:50:00,136,1.604233
2026-06-29 23:50:00,137,997.515869
2026-06-29 23:50:00,138,990.923828
2026-06-29 23:50:00,139,978.333679
2026-06-29 23:50:00,140,980.422546
2026-06-29 23:50:00,141,0
2026-06-29 23:50:00,142,954.770996
2026-06-29 23:50:00,143,63.877014
2026-06-29 23:50:00,144,305.652008
2026-06-29 23:50:00,146,159
2026-06-29 23:50:00,147,159
2026-06-29 23:50:00,148,190
2026-06-29 23:50:00,149,9.134766
2026-06-29 23:50:00,150,27.525391
2026-06-29 23:50:00,151,16.204468
2026-06-29 23:50:00,152,3.51535
2026-06-29 23:50:00,153,15.741821
2026-06-29 23:50:00,154,19.690155
2026-06-29 23:50:00,155,2.342285
2026-06-29 23:50:00,156,16.562012
2026-06-29 23:50:00,157,19.11792
2026-06-29 23:50:00,158,6.683868
2026-06-29 23:50:00,159,37.7826
2026-06-29 23:50:00,160,11.186485
2026-06-29 23:50:00,161,0
2026-06-29 23:50:00,162,0
2026-06-29 23:50:00,163,0
2026-06-29 23:50:00,164,0
2026-06-29 23:50:00,165,0
2026-06-29 23:50:00,166,0
2026-06-29 23:50:00,167,12.17337
2026-06-29 23:50:00,168,243
2026-06-29 23:50:00,169,123
2026-06-29 23:50:00,170,6.460205
2026-06-29 23:50:00,171,632.877441
2026-06-29 23:50:00,172,0
2026-06-29 23:50:00,173,0
2026-06-29 23:50:00,174,44.426392
2026-06-29 23:50:00,175,14.432861
2026-06-29 23:50:00,178,1.886047
2026-06-29 23:50:00,179,10.372101
2026-06-29 23:50:00,180,15.044525
2026-06-29 23:50:00,181,47.024292
2026-06-29 23:50:00,182,48.064972
2026-06-29 23:50:00,183,120.753204
2026-06-29 23:50:00,184,0
2026-06-29 23:50:00,185,0
2026-06-29 23:50:00,186,0
2026-06-29 23:50:00,187,35.374756
2026-06-29 23:50:00,188,41.631042
2026-06-29 23:50:00,189,16.701416
2026-06-29 23:50:00,190,447
2026-06-29 23:50:00,191,2.31636
2026-06-29 23:50:00,192,3.811768
2026-06-29 23:50:00,193,70.204773
2026-06-29 23:50:00,194,3.109833
2026-06-29 23:50:00,195,3.91095
2026-06-29 23:50:00,196,81.550034
2026-06-29 23:50:00,197,0
2026-06-29 23:50:00,198,0
2026-06-29 23:50:00,199,0
2026-06-29 23:50:00,200,0
2026-06-29 23:50:00,201,0
2026-06-29 23:50:00,202,0
2026-06-29 23:50:00,203,995.595459
2026-06-29 23:50:00,204,1000
2026-06-29 23:50:00,205,1.521576
2026-06-29 23:50:00,206,1.558395
2026-06-29 23:50:00,207,0
2026-06-29 23:50:00,208,0
2026-06-29 23:50:00,209,0
2026-06-29 23:50:00,210,81
2026-06-29 23:50:00,211,29
2026-06-29 23:50:00,212,1410
2026-06-29 23:50:00,213,1412
2026-06-29 23:50:00,214,0
2026-06-29 23:50:00,215,225.738602
2026-06-29 23:50:00,216,225.738602
2026-06-29 23:50:00,217,251.615479
2026-06-29 23:50:00,218,2.367613
2026-06-29 23:50:00,219,2.164839
2026-06-29 23:50:00,220,33.25835
2026-06-29 23:50:00,221,36.273567
2026-06-29 23:50:00,222,14.939697
2026-06-29 23:50:00,223,119.394989
2026-06-29 23:50:00,224,0
2026-06-29 23:50:00,225,8.152649
2026-06-29 23:50:00,226,33.505127
2026-06-29 23:50:00,227,8.887756
2026-06-29 23:50:00,228,29.15509
2026-06-29 23:50:00,229,1.966736
2026-06-29 23:50:00,230,1.550446
2026-06-29 23:50:00,231,2.25354
2026-06-29 23:50:00,232,4.954803
2026-06-29 23:50:00,233,1.4487
2026-06-29 23:50:00,234,2.160278
2026-06-29 23:50:00,235,5.953888
2026-06-29 23:50:00,236,4.316467
2026-06-29 23:50:00,237,0
2026-06-29 23:50:00,238,3.086121
2026-06-29 23:50:00,239,0.868225
2026-06-29 23:50:00,240,28.620911
2026-06-29 23:50:00,241,28.236389
2026-06-29 23:50:00,242,1.036072
2026-06-29 23:50:00,245,5.779526
2026-06-29 23:50:00,246,1.254852
2026-06-29 23:50:00,247,282
2026-06-29 23:50:00,248,131
2026-06-29 23:50:00,249,10.17218
2026-06-29 23:50:00,250,11.466797
2026-06-29 23:50:00,251,6.339661
2026-06-29 23:50:00,254,72.364014
2026-06-29 23:50:00,255,60.64859
2026-06-29 23:50:00,256,1.955994
2026-06-29 23:50:00,257,5.788513
2026-06-29 23:50:00,258,3.506958
2026-06-29 23:50:00,259,14.197815
2026-06-29 23:50:00,260,2.417419
2026-06-29 23:50:00,261,2.237976
2026-06-29 23:50:00,262,6.68689
2026-06-29 23:50:00,263,4.425171
2026-06-29 23:50:00,264,33.613403
2026-06-29 23:50:00,265,7.498413
2026-06-29 23:50:00,266,21.23175
2026-06-29 23:50:00,267,16.861938
2026-06-29 23:50:00,268,235.154877
2026-06-29 23:50:00,269,96.701538
2026-06-29 23:50:00,270,130.002747
2026-06-29 23:50:00,271,85
2026-06-29 23:50:00,272,329
2026-06-29 23:50:00,273,143
2026-06-29 23:50:00,274,320
2026-06-29 23:50:00,275,149
2026-06-29 23:50:00,276,195.370361
2026-06-29 23:50:00,277,123.59082
2026-06-29 23:50:00,278,77.172119
2026-06-29 23:50:00,279,0
2026-06-29 23:50:00,280,0
2026-06-29 23:50:00,281,359.5
2026-06-29 23:50:00,282,359.5
2026-06-29 23:50:00,283,304
2026-06-29 23:50:00,287,10.869473
2026-06-29 23:50:00,288,0.731224
2026-06-29 23:50:00,289,3.285928
2026-06-29 23:50:00,290,10.649118
2026-06-29 23:50:00,291,0.993134
2026-06-29 23:50:00,292,14.062988
2026-06-29 23:50:00,293,3.762939
2026-06-29 23:50:00,294,10.66095
2026-06-29 23:50:00,295,27.999817
2026-06-29 23:50:00,296,14.34137
2026-06-29 23:50:00,297,67.12854
2026-06-29 23:50:00,298,96.848541
2026-06-29 23:50:00,299,0
2026-06-29 23:50:00,300,0
2026-06-29 23:50:00,301,0
2026-06-29 23:50:00,302,4.255035
2026-06-29 23:50:00,303,7.516708
2026-06-29 23:50:00,304,3.659943
2026-06-29 23:50:00,305,10.891907
2026-06-29 23:50:00,306,9.21048
2026-06-29 23:50:00,307,16.962189
2026-06-29 23:50:00,308,5.334625
2026-06-29 23:50:00,309,22.730194
2026-06-29 23:50:00,310,5.334625
2026-06-29 23:50:00,311,2.679535
2026-06-29 23:50:00,312,9.408875
2026-06-29 23:50:00,313,21.417877
2026-06-29 23:50:00,314,0
2026-06-29 23:50:00,315,0
2026-06-29 23:50:00,316,9.027374
2026-06-29 23:50:00,317,6.402771
2026-06-29 23:50:00,318,3.411987
2026-06-29 23:50:00,319,1.260406
2026-06-29 23:50:00,320,4.937897
2026-06-29 23:50:00,321,19.113739
2026-06-29 23:50:00,322,5.083984
2026-06-29 23:50:00,323,4.288025
2026-06-29 23:50:00,324,4.039307
2026-06-29 23:50:00,325,8.724365
2026-06-29 23:50:00,326,9.570526
2026-06-29 23:50:00,327,9.80896
2026-06-29 23:50:00,328,6.184875
2026-06-29 23:50:00,329,6.738037
2026-06-29 23:50:00,330,3.8396
2026-06-29 23:50:00,331,8.016846
2026-06-29 23:50:00,332,51.332764
2026-06-29 23:50:00,333,8.979126
2026-06-29 23:50:00,334,361
2026-06-29 23:50:00,335,3.796505
2026-06-29 23:50:00,336,17.590874
2026-06-29 23:50:00,337,2.2248
2026-06-29 23:50:00,338,157.396164
2026-06-29 23:50:00,339,155.198822
2026-06-29 23:50:00,340,172.273926
2026-06-29 23:50:00,341,2.575764
2026-06-29 23:50:00,342,2.44606
2026-06-29 23:50:00,343,2.041687
2026-06-29 23:50:00,344,3.422653
2026-06-29 23:50:00,345,3.727837
2026-06-29 23:50:00,346,27.555168
2026-06-29 23:50:00,347,4.458679
2026-06-29 23:50:00,348,3.59082
2026-06-29 23:50:00,349,28.645447
2026-06-29 23:50:00,350,144.953323
2026-06-29 23:50:00,351,3.304688
2026-06-29 23:50:00,352,78.962776
2026-06-29 23:50:00,353,4.507202
2026-06-29 23:50:00,354,3.086182
2026-06-29 23:50:00,355,8.360168
2026-06-29 23:50:00,356,2.231598
2026-06-29 23:50:00,357,0
2026-06-29 23:50:00,358,0
2026-06-29 23:50:00,359,708
2026-06-29 23:50:00,360,757
2026-06-29 23:50:00,361,1.933777
2026-06-29 23:50:00,362,2.950653
2026-06-29 23:50:00,363,4.736603
2026-06-29 23:50:00,364,3.388969
2026-06-29 23:50:00,365,3.200974
2026-06-29 23:50:00,366,4.604927
2026-06-29 23:50:00,367,676.711487
2026-06-29 23:50:00,368,456.903687
2026-06-29 23:50:00,369,0
2026-06-29 23:50:00,370,1.825623
2026-06-29 23:50:00,371,4.462158
2026-06-29 23:50:00,372,9.240112
2026-06-29 23:50:00,373,0
2026-06-29 23:50:00,374,0
2026-06-29 23:50:00,375,0
2026-06-29 23:50:00,376,0
2026-06-29 23:50:00,377,164.950867
2026-06-29 23:50:00,378,164.891357
2026-06-29 23:50:00,380,69.597946
2026-06-29 23:50:00,381,51.768433
2026-06-29 23:50:00,382,91.284302
2026-06-29 23:50:00,383,134.353165
2026-06-29 23:50:00,384,0
2026-06-29 23:50:00,385,0
2026-06-29 23:50:00,386,0
2026-06-29 23:50:00,387,0
2026-06-29 23:50:00,388,24.375
2026-06-29 23:50:00,389,16.804688
2026-06-29 23:50:00,390,92.953125
2026-06-29 23:50:00,391,15.351562
2026-06-29 23:50:00,392,1.623283
2026-06-29 23:50:00,393,2.182884
2026-06-29 23:50:00,394,0
2026-06-29 23:50:00,395,0
2026-06-29 23:50:00,396,0
2026-06-29 23:50:00,397,0
2026-06-29 23:50:00,398,0
2026-06-29 23:50:00,399,0
2026-06-29 23:50:00,400,0
2026-06-29 23:50:00,401,0
2026-06-29 23:50:00,402,0
2026-06-29 23:50:00,403,0
2026-06-29 23:50:00,404,0
2026-06-29 23:50:00,405,0
2026-06-29 23:50:00,406,0
2026-06-29 23:50:00,407,0
2026-06-29 23:50:00,408,1.438965
2026-06-29 23:50:00,409,2.20459
2026-06-29 23:50:00,410,10.018934
2026-06-29 23:50:00,411,18.740807
2026-06-29 23:50:00,412,0
2026-06-29 23:50:00,413,19.94293
2026-06-29 23:50:00,414,0
2026-06-29 23:50:00,415,39.860962
2026-06-29 23:50:00,416,44.065674
2026-06-29 23:50:00,417,564.009521
2026-06-29 23:50:00,418,123.375366
2026-06-29 23:50:00,419,655.470215
2026-06-29 23:50:00,420,755.057678
2026-06-29 23:50:00,421,630
2026-06-29 23:50:00,422,105.552002
2026-06-29 23:50:00,423,3.265656
2026-06-29 23:50:00,424,5.74588
2026-06-29 23:50:00,425,1.120041
2026-06-29 23:50:00,426,4.269562
2026-06-29 23:50:00,427,34.86499
2026-06-29 23:50:00,428,7.566696
2026-06-29 23:50:00,429,2.635742
2026-06-29 23:50:00,430,7.797989
2026-06-29 23:50:00,431,7.941895
2026-06-29 23:50:00,432,10.736176
2026-06-29 23:50:00,433,0
2026-06-29 23:50:00,434,1.194611
2026-06-29 23:50:00,435,0.895538
2026-06-29 23:50:00,436,4.886139
2026-06-29 23:50:00,437,240.501572
2026-06-29 23:50:00,438,240.501572
2026-06-29 23:50:00,439,248.996872
2026-06-29 23:50:00,440,242
2026-06-29 23:50:00,441,239.596222
2026-06-29 23:50:00,442,248.403778
2026-06-29 23:50:00,443,7.672729
2026-06-29 23:50:00,444,9.33902
2026-06-29 23:50:00,445,5.057892
2026-06-29 23:50:00,446,269.108826
2026-06-29 23:50:00,447,266.805542
2026-06-29 23:50:00,448,264.085632
2026-06-29 23:50:00,449,141.111481
2026-06-29 23:50:00,450,153.547791
2026-06-29 23:50:00,451,74.15387
2026-06-29 23:50:00,452,18.823853
2026-06-29 23:50:00,453,4.052856
2026-06-29 23:50:00,454,16.901184
2026-06-29 23:50:00,455,3.21521
2026-06-29 23:50:00,456,3.847321
2026-06-29 23:50:00,457,5.129517
2026-06-29 23:50:00,458,3.159882
2026-06-29 23:50:00,459,32.505249
2026-06-29 23:50:00,460,37.221924
2026-06-29 23:50:00,461,3.473511
2026-06-29 23:50:00,462,0
2026-06-29 23:50:00,463,1.92688
2026-06-29 23:50:00,464,22.663269
2026-06-29 23:50:00,465,986.838806
2026-06-29 23:50:00,466,25.921631
2026-06-29 23:50:00,467,970.562012
2026-06-29 23:50:00,468,701.828125
2026-06-29 23:50:00,470,999.89624
2026-06-29 23:50:00,471,989.568848
2026-06-29 23:50:00,472,0
2026-06-29 23:50:00,473,0
2026-06-29 23:50:00,474,54.713257
2026-06-29 23:50:00,475,40.225952
2026-06-29 23:50:00,476,5.863037
2026-06-29 23:50:00,477,0
2026-06-29 23:50:00,478,0
2026-06-29 23:50:00,479,1418.477295
2026-06-29 23:50:00,480,1422.226685
2026-06-29 23:50:00,481,332.727264
2026-06-29 23:50:00,482,142.060806
2026-06-29 23:50:00,570,0
2026-06-29 23:50:00,571,0
2026-06-29 23:50:00,572,0
2026-06-29 23:50:00,573,0
2026-06-29 23:50:00,574,0
2026-06-29 23:50:00,575,0
2026-06-29 23:50:00,576,0
2026-06-29 23:50:00,577,0
2026-06-29 23:50:00,578,0
2026-06-29 23:50:00,579,0
2026-06-29 23:50:00,580,0
2026-06-29 23:50:00,581,0
2026-06-29 23:50:00,582,0
2026-06-29 23:50:00,583,0
2026-06-29 23:50:00,584,0
2026-06-29 23:50:00,585,0
2026-06-29 23:50:00,586,0
2026-06-29 23:50:00,587,0
2026-06-29 23:50:00,588,0
2026-06-29 23:50:00,589,0
2026-06-29 23:50:00,590,0
2026-06-29 23:50:00,591,0
2026-06-29 23:50:00,592,0
2026-06-29 23:50:00,593,0
2026-06-29 23:50:00,594,0
2026-06-29 23:50:00,595,0
2026-06-29 23:50:00,596,0
2026-06-29 23:50:00,597,0
2026-06-29 23:50:00,598,0
2026-06-29 23:50:00,599,0
2026-06-29 23:50:00,600,0
2026-06-29 23:50:00,601,0
2026-06-29 23:50:00,602,0
2026-06-29 23:50:00,603,0
2026-06-29 23:55:00,2,25.377096
2026-06-29 23:55:00,3,6.519875
2026-06-29 23:55:00,4,412.243347
2026-06-29 23:55:00,5,405.59845
2026-06-29 23:55:00,6,411.440125
2026-06-29 23:55:00,7,401.537964
2026-06-29 23:55:00,8,409.518066
2026-06-29 23:55:00,9,435.221619
2026-06-29 23:55:00,10,379.993225
2026-06-29 23:55:00,11,379.993225
2026-06-29 23:55:00,13,129.128693
2026-06-29 23:55:00,14,194.687592
2026-06-29 23:55:00,15,519.316711
2026-06-29 23:55:00,16,247.90033
2026-06-29 23:55:00,17,474
2026-06-29 23:55:00,18,472.556396
2026-06-29 23:55:00,19,2.433662
2026-06-29 23:55:00,20,723.028687
2026-06-29 23:55:00,21,480.501709
2026-06-29 23:55:00,22,206.135361
2026-06-29 23:55:00,23,223.887283
2026-06-29 23:55:00,24,206.135361
2026-06-29 23:55:00,27,0
2026-06-29 23:55:00,28,0
2026-06-29 23:55:00,29,0
2026-06-29 23:55:00,31,988.769226
2026-06-29 23:55:00,32,992.967285
2026-06-29 23:55:00,33,11.954834
2026-06-29 23:55:00,35,132.428101
2026-06-29 23:55:00,36,96.002563
2026-06-29 23:55:00,37,525.120239
2026-06-29 23:55:00,38,477.988159
2026-06-29 23:55:00,39,424.874512
2026-06-29 23:55:00,40,425.147217
2026-06-29 23:55:00,41,478.267822
2026-06-29 23:55:00,42,463
2026-06-29 23:55:00,43,3.765228
2026-06-29 23:55:00,44,4.308838
2026-06-29 23:55:00,45,6.511887
2026-06-29 23:55:00,46,4.394669
2026-06-29 23:55:00,47,5.338821
2026-06-29 23:55:00,48,12.319946
2026-06-29 23:55:00,49,8.65773
2026-06-29 23:55:00,50,3.708008
2026-06-29 23:55:00,51,2.620773
2026-06-29 23:55:00,52,410
2026-06-29 23:55:00,53,410
2026-06-29 23:55:00,54,409.996704
2026-06-29 23:55:00,55,0
2026-06-29 23:55:00,56,0
2026-06-29 23:55:00,57,423.274658
2026-06-29 23:55:00,58,410.419312
2026-06-29 23:55:00,59,398.038116
2026-06-29 23:55:00,60,829.985229
2026-06-29 23:55:00,61,829.985229
2026-06-29 23:55:00,62,1.524242
2026-06-29 23:55:00,63,4.989552
2026-06-29 23:55:00,64,0
2026-06-29 23:55:00,65,0
2026-06-29 23:55:00,66,0
2026-06-29 23:55:00,67,0
2026-06-29 23:55:00,68,0
2026-06-29 23:55:00,69,15.62915
2026-06-29 23:55:00,70,12.38623
2026-06-29 23:55:00,71,11.309265
2026-06-29 23:55:00,72,102.991638
2026-06-29 23:55:00,73,61.844574
2026-06-29 23:55:00,74,751
2026-06-29 23:55:00,75,0
2026-06-29 23:55:00,76,310.007355
2026-06-29 23:55:00,77,311.890503
2026-06-29 23:55:00,78,328.777649
2026-06-29 23:55:00,81,370.553589
2026-06-29 23:55:00,82,371.102966
2026-06-29 23:55:00,83,371.885101
2026-06-29 23:55:00,84,358.619873
2026-06-29 23:55:00,85,751
2026-06-29 23:55:00,86,750.004517
2026-06-29 23:55:00,87,3.374584
2026-06-29 23:55:00,88,0
2026-06-29 23:55:00,89,15.296021
2026-06-29 23:55:00,90,2.917725
2026-06-29 23:55:00,91,3.869904
2026-06-29 23:55:00,92,6.857544
2026-06-29 23:55:00,93,31.995911
2026-06-29 23:55:00,94,170.322571
2026-06-29 23:55:00,95,82.037415
2026-06-29 23:55:00,96,3.145477
2026-06-29 23:55:00,97,9.898987
2026-06-29 23:55:00,98,7.445312
2026-06-29 23:55:00,99,26.748871
2026-06-29 23:55:00,100,32.336502
2026-06-29 23:55:00,101,0.607925
2026-06-29 23:55:00,102,9.620804
2026-06-29 23:55:00,103,751
2026-06-29 23:55:00,104,750.045776
2026-06-29 23:55:00,105,0
2026-06-29 23:55:00,106,0
2026-06-29 23:55:00,107,338
2026-06-29 23:55:00,108,149
2026-06-29 23:55:00,109,0
2026-06-29 23:55:00,110,0
2026-06-29 23:55:00,111,0
2026-06-29 23:55:00,112,0
2026-06-29 23:55:00,113,0
2026-06-29 23:55:00,114,0
2026-06-29 23:55:00,115,0
2026-06-29 23:55:00,116,0
2026-06-29 23:55:00,117,0
2026-06-29 23:55:00,118,0
2026-06-29 23:55:00,119,0
2026-06-29 23:55:00,120,0
2026-06-29 23:55:00,121,0
2026-06-29 23:55:00,122,0
2026-06-29 23:55:00,123,0
2026-06-29 23:55:00,124,0
2026-06-29 23:55:00,125,2.770386
2026-06-29 23:55:00,126,3.700562
2026-06-29 23:55:00,127,4.630737
2026-06-29 23:55:00,128,5.725708
2026-06-29 23:55:00,130,0
2026-06-29 23:55:00,131,0
2026-06-29 23:55:00,132,557
2026-06-29 23:55:00,133,195
2026-06-29 23:55:00,134,105
2026-06-29 23:55:00,135,1.553421
2026-06-29 23:55:00,136,1.604233
2026-06-29 23:55:00,137,996.050903
2026-06-29 23:55:00,138,992.388672
2026-06-29 23:55:00,139,977.670532
2026-06-29 23:55:00,140,979.096252
2026-06-29 23:55:00,141,0
2026-06-29 23:55:00,142,954.770996
2026-06-29 23:55:00,143,66.148071
2026-06-29 23:55:00,144,305.850403
2026-06-29 23:55:00,146,159
2026-06-29 23:55:00,147,159
2026-06-29 23:55:00,148,190
2026-06-29 23:55:00,149,9.134766
2026-06-29 23:55:00,150,27.525391
2026-06-29 23:55:00,151,16.204468
2026-06-29 23:55:00,152,3.51535
2026-06-29 23:55:00,153,15.741821
2026-06-29 23:55:00,154,19.690155
2026-06-29 23:55:00,155,2.342285
2026-06-29 23:55:00,156,16.562012
2026-06-29 23:55:00,157,19.11792
2026-06-29 23:55:00,158,6.683868
2026-06-29 23:55:00,159,37.820366
2026-06-29 23:55:00,160,11.178093
2026-06-29 23:55:00,161,0
2026-06-29 23:55:00,162,0
2026-06-29 23:55:00,163,0
2026-06-29 23:55:00,164,0
2026-06-29 23:55:00,165,0
2026-06-29 23:55:00,166,0
2026-06-29 23:55:00,167,11.928215
2026-06-29 23:55:00,168,242.160019
2026-06-29 23:55:00,169,122.567635
2026-06-29 23:55:00,170,6.460205
2026-06-29 23:55:00,171,632.877441
2026-06-29 23:55:00,172,0
2026-06-29 23:55:00,173,0
2026-06-29 23:55:00,174,44.426392
2026-06-29 23:55:00,175,14.432861
2026-06-29 23:55:00,178,1.886047
2026-06-29 23:55:00,179,10.372101
2026-06-29 23:55:00,180,15.044525
2026-06-29 23:55:00,181,47.024292
2026-06-29 23:55:00,182,48.064972
2026-06-29 23:55:00,183,120.753204
2026-06-29 23:55:00,184,0
2026-06-29 23:55:00,185,0
2026-06-29 23:55:00,186,0
2026-06-29 23:55:00,187,19.734009
2026-06-29 23:55:00,188,23.606079
2026-06-29 23:55:00,189,16.701416
2026-06-29 23:55:00,190,429.446655
2026-06-29 23:55:00,191,2.31636
2026-06-29 23:55:00,192,3.811768
2026-06-29 23:55:00,193,70.204773
2026-06-29 23:55:00,194,3.109833
2026-06-29 23:55:00,195,3.91095
2026-06-29 23:55:00,196,81.550034
2026-06-29 23:55:00,197,0
2026-06-29 23:55:00,198,0
2026-06-29 23:55:00,199,0
2026-06-29 23:55:00,200,0
2026-06-29 23:55:00,201,0
2026-06-29 23:55:00,202,0
2026-06-29 23:55:00,203,997.899109
2026-06-29 23:55:00,204,1000
2026-06-29 23:55:00,205,1.521576
2026-06-29 23:55:00,206,1.558395
2026-06-29 23:55:00,207,0
2026-06-29 23:55:00,208,0
2026-06-29 23:55:00,209,0
2026-06-29 23:55:00,210,81
2026-06-29 23:55:00,211,29
2026-06-29 23:55:00,212,1410
2026-06-29 23:55:00,213,1412
2026-06-29 23:55:00,214,0
2026-06-29 23:55:00,215,224.609146
2026-06-29 23:55:00,216,224.609146
2026-06-29 23:55:00,217,250.781693
2026-06-29 23:55:00,218,2.367613
2026-06-29 23:55:00,219,2.164839
2026-06-29 23:55:00,220,33.25835
2026-06-29 23:55:00,221,35.382915
2026-06-29 23:55:00,222,14.939697
2026-06-29 23:55:00,223,119.394989
2026-06-29 23:55:00,224,0
2026-06-29 23:55:00,225,8.152649
2026-06-29 23:55:00,226,33.505127
2026-06-29 23:55:00,227,8.887756
2026-06-29 23:55:00,228,29.15509
2026-06-29 23:55:00,229,1.966736
2026-06-29 23:55:00,230,1.550446
2026-06-29 23:55:00,231,2.25354
2026-06-29 23:55:00,232,4.954803
2026-06-29 23:55:00,233,1.4487
2026-06-29 23:55:00,234,2.160278
2026-06-29 23:55:00,235,5.953888
2026-06-29 23:55:00,236,4.316467
2026-06-29 23:55:00,237,0
2026-06-29 23:55:00,238,3.086121
2026-06-29 23:55:00,239,0.868225
2026-06-29 23:55:00,240,28.411865
2026-06-29 23:55:00,241,27.984619
2026-06-29 23:55:00,242,1.036072
2026-06-29 23:55:00,245,5.779526
2026-06-29 23:55:00,246,1.254852
2026-06-29 23:55:00,247,282
2026-06-29 23:55:00,248,131
2026-06-29 23:55:00,249,10.17218
2026-06-29 23:55:00,250,11.466797
2026-06-29 23:55:00,251,6.339661
2026-06-29 23:55:00,254,72.364014
2026-06-29 23:55:00,255,60.64859
2026-06-29 23:55:00,256,1.955994
2026-06-29 23:55:00,257,5.788513
2026-06-29 23:55:00,258,3.506958
2026-06-29 23:55:00,259,14.197815
2026-06-29 23:55:00,260,2.417419
2026-06-29 23:55:00,261,2.237976
2026-06-29 23:55:00,262,6.68689
2026-06-29 23:55:00,263,4.425171
2026-06-29 23:55:00,264,33.613403
2026-06-29 23:55:00,265,7.498413
2026-06-29 23:55:00,266,21.23175
2026-06-29 23:55:00,267,16.861938
2026-06-29 23:55:00,268,235.774414
2026-06-29 23:55:00,269,96.509277
2026-06-29 23:55:00,270,130.002747
2026-06-29 23:55:00,271,85
2026-06-29 23:55:00,272,329
2026-06-29 23:55:00,273,143
2026-06-29 23:55:00,274,320
2026-06-29 23:55:00,275,149
2026-06-29 23:55:00,276,195.782349
2026-06-29 23:55:00,277,84.130371
2026-06-29 23:55:00,278,77.858887
2026-06-29 23:55:00,279,0
2026-06-29 23:55:00,280,0
2026-06-29 23:55:00,281,359.5
2026-06-29 23:55:00,282,359.5
2026-06-29 23:55:00,283,304
2026-06-29 23:55:00,287,10.867641
2026-06-29 23:55:00,288,0.731224
2026-06-29 23:55:00,289,3.274789
2026-06-29 23:55:00,290,10.667887
2026-06-29 23:55:00,291,0.993134
2026-06-29 23:55:00,292,14.062988
2026-06-29 23:55:00,293,3.762939
2026-06-29 23:55:00,294,10.66095
2026-06-29 23:55:00,295,27.999817
2026-06-29 23:55:00,296,14.34137
2026-06-29 23:55:00,297,67.12854
2026-06-29 23:55:00,298,96.867767
2026-06-29 23:55:00,299,0
2026-06-29 23:55:00,300,0
2026-06-29 23:55:00,301,0
2026-06-29 23:55:00,302,4.255035
2026-06-29 23:55:00,303,7.516708
2026-06-29 23:55:00,304,3.659943
2026-06-29 23:55:00,305,10.891907
2026-06-29 23:55:00,306,9.21048
2026-06-29 23:55:00,307,16.962189
2026-06-29 23:55:00,308,5.334625
2026-06-29 23:55:00,309,22.730194
2026-06-29 23:55:00,310,5.334625
2026-06-29 23:55:00,311,2.679535
2026-06-29 23:55:00,312,9.408875
2026-06-29 23:55:00,313,21.417877
2026-06-29 23:55:00,314,0
2026-06-29 23:55:00,315,0
2026-06-29 23:55:00,316,9.027374
2026-06-29 23:55:00,317,6.402771
2026-06-29 23:55:00,318,3.411987
2026-06-29 23:55:00,319,1.260406
2026-06-29 23:55:00,320,4.937897
2026-06-29 23:55:00,321,19.113739
2026-06-29 23:55:00,322,5.083984
2026-06-29 23:55:00,323,4.288025
2026-06-29 23:55:00,324,4.039307
2026-06-29 23:55:00,325,8.724365
2026-06-29 23:55:00,326,9.570526
2026-06-29 23:55:00,327,9.80896
2026-06-29 23:55:00,328,6.184875
2026-06-29 23:55:00,329,6.738037
2026-06-29 23:55:00,330,3.8396
2026-06-29 23:55:00,331,8.016846
2026-06-29 23:55:00,332,18.519287
2026-06-29 23:55:00,333,8.979126
2026-06-29 23:55:00,334,361
2026-06-29 23:55:00,335,3.796505
2026-06-29 23:55:00,336,17.590874
2026-06-29 23:55:00,337,2.2248
2026-06-29 23:55:00,338,157.098602
2026-06-29 23:55:00,339,155.809189
2026-06-29 23:55:00,340,172.197632
2026-06-29 23:55:00,341,2.575764
2026-06-29 23:55:00,342,2.44606
2026-06-29 23:55:00,343,2.041687
2026-06-29 23:55:00,344,3.422653
2026-06-29 23:55:00,345,3.727837
2026-06-29 23:55:00,346,27.555168
2026-06-29 23:55:00,347,4.458679
2026-06-29 23:55:00,348,3.59082
2026-06-29 23:55:00,349,28.645447
2026-06-29 23:55:00,350,145.269577
2026-06-29 23:55:00,351,3.304688
2026-06-29 23:55:00,352,79.113823
2026-06-29 23:55:00,353,4.507202
2026-06-29 23:55:00,354,3.086182
2026-06-29 23:55:00,355,8.360168
2026-06-29 23:55:00,356,2.231598
2026-06-29 23:55:00,357,0
2026-06-29 23:55:00,358,0
2026-06-29 23:55:00,359,708
2026-06-29 23:55:00,360,757
2026-06-29 23:55:00,361,1.933777
2026-06-29 23:55:00,362,2.950653
2026-06-29 23:55:00,363,4.736603
2026-06-29 23:55:00,364,3.388969
2026-06-29 23:55:00,365,3.200974
2026-06-29 23:55:00,366,4.604927
2026-06-29 23:55:00,367,672.741089
2026-06-29 23:55:00,368,458.099609
2026-06-29 23:55:00,369,0
2026-06-29 23:55:00,370,1.825623
2026-06-29 23:55:00,371,4.462158
2026-06-29 23:55:00,372,9.240112
2026-06-29 23:55:00,373,0
2026-06-29 23:55:00,374,0
2026-06-29 23:55:00,375,0
2026-06-29 23:55:00,376,0
2026-06-29 23:55:00,377,165.040131
2026-06-29 23:55:00,378,164.484711
2026-06-29 23:55:00,380,71.482162
2026-06-29 23:55:00,381,51.768433
2026-06-29 23:55:00,382,92.772079
2026-06-29 23:55:00,383,125.746933
2026-06-29 23:55:00,384,0
2026-06-29 23:55:00,385,0
2026-06-29 23:55:00,386,0
2026-06-29 23:55:00,387,0
2026-06-29 23:55:00,388,24.375
2026-06-29 23:55:00,389,16.804688
2026-06-29 23:55:00,390,92.953125
2026-06-29 23:55:00,391,15.351562
2026-06-29 23:55:00,392,1.623283
2026-06-29 23:55:00,393,2.182884
2026-06-29 23:55:00,394,0
2026-06-29 23:55:00,395,0
2026-06-29 23:55:00,396,0
2026-06-29 23:55:00,397,0
2026-06-29 23:55:00,398,0
2026-06-29 23:55:00,399,0
2026-06-29 23:55:00,400,0
2026-06-29 23:55:00,401,0
2026-06-29 23:55:00,402,0
2026-06-29 23:55:00,403,0
2026-06-29 23:55:00,404,0
2026-06-29 23:55:00,405,0
2026-06-29 23:55:00,406,0
2026-06-29 23:55:00,407,0
2026-06-29 23:55:00,408,1.438965
2026-06-29 23:55:00,409,2.20459
2026-06-29 23:55:00,410,10.018934
2026-06-29 23:55:00,411,18.283382
2026-06-29 23:55:00,412,0
2026-06-29 23:55:00,413,19.94293
2026-06-29 23:55:00,414,0
2026-06-29 23:55:00,415,39.860962
2026-06-29 23:55:00,416,44.065674
2026-06-29 23:55:00,417,565.657471
2026-06-29 23:55:00,418,71.93335
2026-06-29 23:55:00,419,679.292969
2026-06-29 23:55:00,420,755.057678
2026-06-29 23:55:00,421,630
2026-06-29 23:55:00,422,73.335938
2026-06-29 23:55:00,423,3.265656
2026-06-29 23:55:00,424,5.74588
2026-06-29 23:55:00,425,1.120041
2026-06-29 23:55:00,426,4.269562
2026-06-29 23:55:00,427,34.86499
2026-06-29 23:55:00,428,7.566696
2026-06-29 23:55:00,429,2.635742
2026-06-29 23:55:00,430,7.797989
2026-06-29 23:55:00,431,7.941895
2026-06-29 23:55:00,432,10.736176
2026-06-29 23:55:00,433,0
2026-06-29 23:55:00,434,1.194611
2026-06-29 23:55:00,435,0.895538
2026-06-29 23:55:00,436,4.886139
2026-06-29 23:55:00,437,240.501572
2026-06-29 23:55:00,438,240.501572
2026-06-29 23:55:00,439,248.996872
2026-06-29 23:55:00,440,242
2026-06-29 23:55:00,441,239.596222
2026-06-29 23:55:00,442,248.403778
2026-06-29 23:55:00,443,7.672729
2026-06-29 23:55:00,444,9.33902
2026-06-29 23:55:00,445,5.057892
2026-06-29 23:55:00,446,269.108826
2026-06-29 23:55:00,447,266.805542
2026-06-29 23:55:00,448,264.085632
2026-06-29 23:55:00,449,76.885284
2026-06-29 23:55:00,450,189.727478
2026-06-29 23:55:00,451,79.204681
2026-06-29 23:55:00,452,18.823853
2026-06-29 23:55:00,453,4.052856
2026-06-29 23:55:00,454,16.901184
2026-06-29 23:55:00,455,3.21521
2026-06-29 23:55:00,456,3.847321
2026-06-29 23:55:00,457,5.129517
2026-06-29 23:55:00,458,3.159882
2026-06-29 23:55:00,459,32.505249
2026-06-29 23:55:00,460,37.221924
2026-06-29 23:55:00,461,3.473511
2026-06-29 23:55:00,462,0
2026-06-29 23:55:00,463,1.92688
2026-06-29 23:55:00,464,22.663269
2026-06-29 23:55:00,465,988.86853
2026-06-29 23:55:00,466,25.921631
2026-06-29 23:55:00,467,970.781738
2026-06-29 23:55:00,468,703.036621
2026-06-29 23:55:00,470,989.568848
2026-06-29 23:55:00,471,989.568848
2026-06-29 23:55:00,472,0
2026-06-29 23:55:00,473,0
2026-06-29 23:55:00,474,54.713257
2026-06-29 23:55:00,475,40.225952
2026-06-29 23:55:00,476,5.863037
2026-06-29 23:55:00,477,0
2026-06-29 23:55:00,478,0
2026-06-29 23:55:00,479,1425.167603
2026-06-29 23:55:00,480,1423.476685
2026-06-29 23:55:00,481,332.727264
2026-06-29 23:55:00,482,142.060806
2026-06-29 23:55:00,570,0
2026-06-29 23:55:00,571,0
2026-06-29 23:55:00,572,0
2026-06-29 23:55:00,573,0
2026-06-29 23:55:00,574,0
2026-06-29 23:55:00,575,0
2026-06-29 23:55:00,576,0
2026-06-29 23:55:00,577,0
2026-06-29 23:55:00,578,0
2026-06-29 23:55:00,579,0
2026-06-29 23:55:00,580,0
2026-06-29 23:55:00,581,0
2026-06-29 23:55:00,582,0
2026-06-29 23:55:00,583,0
2026-06-29 23:55:00,584,0
2026-06-29 23:55:00,585,0
2026-06-29 23:55:00,586,0
2026-06-29 23:55:00,587,0
2026-06-29 23:55:00,588,0
2026-06-29 23:55:00,589,0
2026-06-29 23:55:00,590,0
2026-06-29 23:55:00,591,0
2026-06-29 23:55:00,592,0
2026-06-29 23:55:00,593,0
2026-06-29 23:55:00,594,0
2026-06-29 23:55:00,595,0
2026-06-29 23:55:00,596,0
2026-06-29 23:55:00,597,0
2026-06-29 23:55:00,598,0
2026-06-29 23:55:00,599,0
2026-06-29 23:55:00,600,0
2026-06-29 23:55:00,601,0
2026-06-29 23:55:00,602,0
2026-06-29 23:55:00,603,0
2026-06-30,2,25.377096
2026-06-30,3,6.519875
2026-06-30,4,402.059509
2026-06-30,5,399.778076
2026-06-30,6,408.08374
2026-06-30,7,394.423523
2026-06-30,8,399.16217
2026-06-30,9,422.22644
2026-06-30,10,379.993225
2026-06-30,11,379.993225
2026-06-30,13,129.128693
2026-06-30,14,194.687592
2026-06-30,15,519.660034
2026-06-30,16,229.406128
2026-06-30,17,474
2026-06-30,18,470
2026-06-30,19,3.452217
2026-06-30,20,674.184998
2026-06-30,21,485.102417
2026-06-30,22,192.892227
2026-06-30,23,214.21553
2026-06-30,24,192.892227
2026-06-30,27,0
2026-06-30,28,0
2026-06-30,29,0
2026-06-30,31,986.692261
2026-06-30,32,990.89032
2026-06-30,33,5.460327
2026-06-30,35,123.955566
2026-06-30,36,87.74791
2026-06-30,37,524.861694
2026-06-30,38,456.562988
2026-06-30,39,424.874512
2026-06-30,40,425.147217
2026-06-30,41,476.390869
2026-06-30,42,441.019775
2026-06-30,43,3.765228
2026-06-30,44,4.308838
2026-06-30,45,6.511887
2026-06-30,46,4.394669
2026-06-30,47,5.338821
2026-06-30,48,12.319946
2026-06-30,49,8.65773
2026-06-30,50,3.708008
2026-06-30,51,2.620773
2026-06-30,52,409.996704
2026-06-30,53,409.996704
2026-06-30,54,409.996704
2026-06-30,55,0
2026-06-30,56,0
2026-06-30,57,399.520752
2026-06-30,58,390.010925
2026-06-30,59,378
2026-06-30,60,830
2026-06-30,61,829.985229
2026-06-30,62,1.524242
2026-06-30,63,4.989552
2026-06-30,64,0
2026-06-30,65,0
2026-06-30,66,0
2026-06-30,67,0
2026-06-30,68,0
2026-06-30,69,15.62915
2026-06-30,70,12.38623
2026-06-30,71,11.309265
2026-06-30,72,104.173523
2026-06-30,73,60.601135
2026-06-30,74,751
2026-06-30,75,0
2026-06-30,76,310.032166
2026-06-30,77,309.276489
2026-06-30,78,310
2026-06-30,81,363.534363
2026-06-30,82,357.949463
2026-06-30,83,350.196777
2026-06-30,84,343.146973
2026-06-30,85,751
2026-06-30,86,751
2026-06-30,87,3.374584
2026-06-30,88,0
2026-06-30,89,15.296021
2026-06-30,90,2.917725
2026-06-30,91,3.869904
2026-06-30,92,6.857544
2026-06-30,93,6.012451
2026-06-30,94,172.638916
2026-06-30,95,98.325134
2026-06-30,96,3.145477
2026-06-30,97,9.898987
2026-06-30,98,7.445312
2026-06-30,99,26.748871
2026-06-30,100,32.038948
2026-06-30,101,0.607925
2026-06-30,102,9.092072
2026-06-30,103,751
2026-06-30,104,750.045776
2026-06-30,105,0
2026-06-30,106,0
2026-06-30,107,270.781616
2026-06-30,108,130.218384
2026-06-30,109,0
2026-06-30,110,0
2026-06-30,111,0
2026-06-30,112,0
2026-06-30,113,0
2026-06-30,114,0
2026-06-30,115,0
2026-06-30,116,0
2026-06-30,117,0
2026-06-30,118,0
2026-06-30,119,0
2026-06-30,120,0
2026-06-30,121,0
2026-06-30,122,0
2026-06-30,123,0
2026-06-30,124,0
2026-06-30,125,2.770386
2026-06-30,126,3.700562
2026-06-30,127,4.630737
2026-06-30,128,5.725708
2026-06-30,130,0
2026-06-30,131,0
2026-06-30,132,557
2026-06-30,133,195
2026-06-30,134,105
2026-06-30,135,1.553421
2026-06-30,136,1.604233
2026-06-30,137,998.980713
2026-06-30,138,992.388672
2026-06-30,139,977.007324
2026-06-30,140,979.759399
2026-06-30,141,0
2026-06-30,142,956.039551
2026-06-30,143,69.08374
2026-06-30,144,306
2026-06-30,146,148.787445
2026-06-30,147,148.787445
2026-06-30,148,172.49382
2026-06-30,149,9.134766
2026-06-30,150,27.525391
2026-06-30,151,16.204468
2026-06-30,152,3.51535
2026-06-30,153,15.741821
2026-06-30,154,19.690155
2026-06-30,155,2.342285
2026-06-30,156,16.562012
2026-06-30,157,19.11792
2026-06-30,158,6.683868
2026-06-30,159,37.946251
2026-06-30,160,11.20327
2026-06-30,161,0
2026-06-30,162,0
2026-06-30,163,0
2026-06-30,164,0
2026-06-30,165,0
2026-06-30,166,0
2026-06-30,167,11.880646
2026-06-30,168,242.633881
2026-06-30,169,122.811546
2026-06-30,170,6.460205
2026-06-30,171,630.420898
2026-06-30,172,0
2026-06-30,173,0
2026-06-30,174,44.426392
2026-06-30,175,14.432861
2026-06-30,178,1.886047
2026-06-30,179,10.372101
2026-06-30,180,15.044525
2026-06-30,181,47.024292
2026-06-30,182,48.064972
2026-06-30,183,120.753204
2026-06-30,184,0
2026-06-30,185,0
2026-06-30,186,0
2026-06-30,187,4.455688
2026-06-30,188,9.31958
2026-06-30,189,16.701416
2026-06-30,190,325.750977
2026-06-30,191,2.31636
2026-06-30,192,3.811768
2026-06-30,193,70.204773
2026-06-30,194,3.109833
2026-06-30,195,3.91095
2026-06-30,196,81.550034
2026-06-30,197,0
2026-06-30,198,0
2026-06-30,199,0
2026-06-30,200,0
2026-06-30,201,0
2026-06-30,202,0
2026-06-30,203,996.771851
2026-06-30,204,1000
2026-06-30,205,1.521576
2026-06-30,206,1.558395
2026-06-30,207,0
2026-06-30,208,0
2026-06-30,209,0
2026-06-30,210,81
2026-06-30,211,29
2026-06-30,212,1410
2026-06-30,213,1412
2026-06-30,214,0
2026-06-30,215,224.604782
2026-06-30,216,224.604782
2026-06-30,217,250.790421
2026-06-30,218,2.367613
2026-06-30,219,2.164839
2026-06-30,220,33.25835
2026-06-30,221,36.60463
2026-06-30,222,14.939697
2026-06-30,223,119.394989
2026-06-30,224,0
2026-06-30,225,8.152649
2026-06-30,226,33.505127
2026-06-30,227,8.887756
2026-06-30,228,29.15509
2026-06-30,229,1.966736
2026-06-30,230,1.550446
2026-06-30,231,2.25354
2026-06-30,232,4.954803
2026-06-30,233,1.4487
2026-06-30,234,2.160278
2026-06-30,235,5.953888
2026-06-30,236,4.316467
2026-06-30,237,0
2026-06-30,238,3.086121
2026-06-30,239,0.868225
2026-06-30,240,24.266052
2026-06-30,241,23.374939
2026-06-30,242,1.036072
2026-06-30,245,5.779526
2026-06-30,246,1.254852
2026-06-30,247,278.985352
2026-06-30,248,129.860321
2026-06-30,249,10.17218
2026-06-30,250,11.466797
2026-06-30,251,6.339661
2026-06-30,254,72.364014
2026-06-30,255,61.379181
2026-06-30,256,1.955994
2026-06-30,257,5.788513
2026-06-30,258,3.506958
2026-06-30,259,14.197815
2026-06-30,260,2.417419
2026-06-30,261,2.237976
2026-06-30,262,6.68689
2026-06-30,263,4.425171
2026-06-30,264,33.613403
2026-06-30,265,7.498413
2026-06-30,266,21.23175
2026-06-30,267,16.861938
2026-06-30,268,236.180298
2026-06-30,269,96.25293
2026-06-30,270,130.002747
2026-06-30,271,85
2026-06-30,272,329
2026-06-30,273,143
2026-06-30,274,320
2026-06-30,275,149
2026-06-30,276,195.599243
2026-06-30,277,16.150391
2026-06-30,278,74.333984
2026-06-30,279,0
2026-06-30,280,0
2026-06-30,281,359.5
2026-06-30,282,359.5
2026-06-30,283,304
2026-06-30,287,10.883511
2026-06-30,288,0.731224
2026-06-30,289,3.29844
2026-06-30,290,10.701762
2026-06-30,291,0.993134
2026-06-30,292,14.062988
2026-06-30,293,3.762939
2026-06-30,294,10.66095
2026-06-30,295,27.999817
2026-06-30,296,14.34137
2026-06-30,297,67.12854
2026-06-30,298,97.265121
2026-06-30,299,0
2026-06-30,300,0
2026-06-30,301,0
2026-06-30,302,4.255035
2026-06-30,303,7.516708
2026-06-30,304,3.659943
2026-06-30,305,10.891907
2026-06-30,306,9.21048
2026-06-30,307,16.962189
2026-06-30,308,5.334625
2026-06-30,309,22.730194
2026-06-30,310,5.334625
2026-06-30,311,2.679535
2026-06-30,312,9.408875
2026-06-30,313,21.417877
2026-06-30,314,0
2026-06-30,315,0
2026-06-30,316,9.027374
2026-06-30,317,6.402771
2026-06-30,318,3.411987
2026-06-30,319,1.260406
2026-06-30,320,4.937897
2026-06-30,321,19.113739
2026-06-30,322,5.083984
2026-06-30,323,4.288025
2026-06-30,324,4.039307
2026-06-30,325,8.724365
2026-06-30,326,9.570526
2026-06-30,327,9.80896
2026-06-30,328,6.184875
2026-06-30,329,6.738037
2026-06-30,330,3.8396
2026-06-30,331,8.016846
2026-06-30,332,5.719788
2026-06-30,333,8.979126
2026-06-30,334,361
2026-06-30,335,3.796505
2026-06-30,336,17.590874
2026-06-30,337,2.2248
2026-06-30,338,157.167267
2026-06-30,339,155.427719
2026-06-30,340,172.502823
2026-06-30,341,2.575764
2026-06-30,342,2.44606
2026-06-30,343,2.041687
2026-06-30,344,3.422653
2026-06-30,345,3.727837
2026-06-30,346,27.555168
2026-06-30,347,4.458679
2026-06-30,348,3.59082
2026-06-30,349,28.645447
2026-06-30,350,134.05191
2026-06-30,351,3.304688
2026-06-30,352,73.756134
2026-06-30,353,4.507202
2026-06-30,354,3.086182
2026-06-30,355,8.360168
2026-06-30,356,2.231598
2026-06-30,357,0
2026-06-30,358,0
2026-06-30,359,708
2026-06-30,360,757
2026-06-30,361,1.933777
2026-06-30,362,2.950653
2026-06-30,363,4.736603
2026-06-30,364,3.388969
2026-06-30,365,3.200974
2026-06-30,366,4.604927
2026-06-30,367,679.916504
2026-06-30,368,461.256836
2026-06-30,369,0
2026-06-30,370,1.825623
2026-06-30,371,4.462158
2026-06-30,372,9.240112
2026-06-30,373,0
2026-06-30,374,0
2026-06-30,375,0
2026-06-30,376,0
2026-06-30,377,166.587418
2026-06-30,378,164.643402
2026-06-30,380,89.183502
2026-06-30,381,51.768433
2026-06-30,382,89.252907
2026-06-30,383,135.36026
2026-06-30,384,0
2026-06-30,385,0
2026-06-30,386,0
2026-06-30,387,0
2026-06-30,388,24.375
2026-06-30,389,16.804688
2026-06-30,390,92.953125
2026-06-30,391,15.351562
2026-06-30,392,1.623283
2026-06-30,393,2.182884
2026-06-30,394,0
2026-06-30,395,0
2026-06-30,396,0
2026-06-30,397,0
2026-06-30,398,0
2026-06-30,399,0
2026-06-30,400,0
2026-06-30,401,0
2026-06-30,402,0
2026-06-30,403,0
2026-06-30,404,0
2026-06-30,405,0
2026-06-30,406,0
2026-06-30,407,0
2026-06-30,408,1.438965
2026-06-30,409,2.20459
2026-06-30,410,10.018934
2026-06-30,411,17.929527
2026-06-30,412,0
2026-06-30,413,19.94293
2026-06-30,414,0
2026-06-30,415,39.860962
2026-06-30,416,44.065674
2026-06-30,417,566.023804
2026-06-30,418,13.099731
2026-06-30,419,648.739807
2026-06-30,420,755.057678
2026-06-30,421,630
2026-06-30,422,94.222046
2026-06-30,423,3.265656
2026-06-30,424,5.74588
2026-06-30,425,1.120041
2026-06-30,426,4.269562
2026-06-30,427,34.86499
2026-06-30,428,7.566696
2026-06-30,429,2.635742
2026-06-30,430,7.797989
2026-06-30,431,7.941895
2026-06-30,432,10.736176
2026-06-30,433,0
2026-06-30,434,1.194611
2026-06-30,435,0.895538
2026-06-30,436,4.886139
2026-06-30,437,240.501572
2026-06-30,438,240.501572
2026-06-30,439,248.996872
2026-06-30,440,239.596222
2026-06-30,441,242
2026-06-30,442,248.403778
2026-06-30,443,7.672729
2026-06-30,444,9.33902
2026-06-30,445,5.057892
2026-06-30,446,266.805542
2026-06-30,447,269.108826
2026-06-30,448,264.085632
2026-06-30,449,15.80249
2026-06-30,450,205.703918
2026-06-30,451,89.535217
2026-06-30,452,18.823853
2026-06-30,453,4.052856
2026-06-30,454,16.901184
2026-06-30,455,3.21521
2026-06-30,456,3.847321
2026-06-30,457,5.129517
2026-06-30,458,3.159882
2026-06-30,459,32.505249
2026-06-30,460,37.221924
2026-06-30,461,3.473511
2026-06-30,462,0
2026-06-30,463,1.92688
2026-06-30,464,22.663269
2026-06-30,465,986.838806
2026-06-30,466,25.921631
2026-06-30,467,972.429688
2026-06-30,468,704.464844
2026-06-30,470,999.89624
2026-06-30,471,989.568848
2026-06-30,472,0
2026-06-30,473,0
2026-06-30,474,54.713257
2026-06-30,475,40.225952
2026-06-30,476,5.863037
2026-06-30,477,0
2026-06-30,478,0
2026-06-30,479,1422.300293
2026-06-30,480,1426.417358
2026-06-30,481,332.727264
2026-06-30,482,142.060806
2026-06-30,570,0
2026-06-30,571,0
2026-06-30,572,0
2026-06-30,573,0
2026-06-30,574,0
2026-06-30,575,0
2026-06-30,576,0
2026-06-30,577,0
2026-06-30,578,0
2026-06-30,579,0
2026-06-30,580,0
2026-06-30,581,0
2026-06-30,582,0
2026-06-30,583,0
2026-06-30,584,0
2026-06-30,585,0
2026-06-30,586,0
2026-06-30,587,0
2026-06-30,588,0
2026-06-30,589,0
2026-06-30,590,0
2026-06-30,591,0
2026-06-30,592,0
2026-06-30,593,0
2026-06-30,594,0
2026-06-30,595,0
2026-06-30,596,0
2026-06-30,597,0
2026-06-30,598,0
2026-06-30,599,0
2026-06-30,600,0
2026-06-30,601,0
2026-06-30,602,0
2026-06-30,603,0
2026-06-30 00:05:00,2,25.377096
2026-06-30 00:05:00,3,6.519875
2026-06-30 00:05:00,4,392.965759
2026-06-30 00:05:00,5,391.147888
2026-06-30 00:05:00,6,396.981934
2026-06-30 00:05:00,7,386.620483
2026-06-30 00:05:00,8,389.293823
2026-06-30 00:05:00,9,420.763428
2026-06-30 00:05:00,10,379.993225
2026-06-30 00:05:00,11,379.993225
2026-06-30 00:05:00,13,129.128693
2026-06-30 00:05:00,14,194.687592
2026-06-30 00:05:00,15,516.028015
2026-06-30 00:05:00,16,218.373657
2026-06-30 00:05:00,17,474
2026-06-30 00:05:00,18,470
2026-06-30 00:05:00,19,3.148941
2026-06-30 00:05:00,20,672.606201
2026-06-30 00:05:00,21,488.60437
2026-06-30 00:05:00,22,193.063705
2026-06-30 00:05:00,23,213.872589
2026-06-30 00:05:00,24,193.063705
2026-06-30 00:05:00,27,0
2026-06-30 00:05:00,28,0
2026-06-30 00:05:00,29,0
2026-06-30 00:05:00,31,981.433533
2026-06-30 00:05:00,32,989.829773
2026-06-30 00:05:00,33,5.460327
2026-06-30 00:05:00,35,124.250366
2026-06-30 00:05:00,36,85.101051
2026-06-30 00:05:00,37,524.172302
2026-06-30 00:05:00,38,443.049377
2026-06-30 00:05:00,39,425.568787
2026-06-30 00:05:00,40,425.147217
2026-06-30 00:05:00,41,461.711304
2026-06-30 00:05:00,42,463
2026-06-30 00:05:00,43,3.765228
2026-06-30 00:05:00,44,4.308838
2026-06-30 00:05:00,45,6.511887
2026-06-30 00:05:00,46,4.394669
2026-06-30 00:05:00,47,5.338821
2026-06-30 00:05:00,48,12.319946
2026-06-30 00:05:00,49,8.65773
2026-06-30 00:05:00,50,3.708008
2026-06-30 00:05:00,51,2.620773
2026-06-30 00:05:00,52,409.996704
2026-06-30 00:05:00,53,409.996704
2026-06-30 00:05:00,54,409.996704
2026-06-30 00:05:00,55,0
2026-06-30 00:05:00,56,0
2026-06-30 00:05:00,57,390
2026-06-30 00:05:00,58,390.010925
2026-06-30 00:05:00,59,378
2026-06-30 00:05:00,60,829.985229
2026-06-30 00:05:00,61,829.985229
2026-06-30 00:05:00,62,1.524242
2026-06-30 00:05:00,63,4.989552
2026-06-30 00:05:00,64,0
2026-06-30 00:05:00,65,0
2026-06-30 00:05:00,66,0
2026-06-30 00:05:00,67,0
2026-06-30 00:05:00,68,0
2026-06-30 00:05:00,69,15.62915
2026-06-30 00:05:00,70,12.38623
2026-06-30 00:05:00,71,11.309265
2026-06-30 00:05:00,72,105.820084
2026-06-30 00:05:00,73,61.136932
2026-06-30 00:05:00,74,751
2026-06-30 00:05:00,75,0
2026-06-30 00:05:00,76,310.007355
2026-06-30 00:05:00,77,321.804321
2026-06-30 00:05:00,78,310
2026-06-30 00:05:00,81,352.120422
2026-06-30 00:05:00,82,346.627075
2026-06-30 00:05:00,83,334.540771
2026-06-30 00:05:00,84,317.511475
2026-06-30 00:05:00,85,751
2026-06-30 00:05:00,86,750.004517
2026-06-30 00:05:00,87,3.374584
2026-06-30 00:05:00,88,0
2026-06-30 00:05:00,89,15.296021
2026-06-30 00:05:00,90,2.917725
2026-06-30 00:05:00,91,3.869904
2026-06-30 00:05:00,92,6.857544
2026-06-30 00:05:00,93,6.012451
2026-06-30 00:05:00,94,263
2026-06-30 00:05:00,95,150.5
2026-06-30 00:05:00,96,3.145477
2026-06-30 00:05:00,97,9.898987
2026-06-30 00:05:00,98,7.445312
2026-06-30 00:05:00,99,26.748871
2026-06-30 00:05:00,100,38.017517
2026-06-30 00:05:00,101,0.607925
2026-06-30 00:05:00,102,10.41658
2026-06-30 00:05:00,103,751
2026-06-30 00:05:00,104,750.045776
2026-06-30 00:05:00,105,0
2026-06-30 00:05:00,106,0
2026-06-30 00:05:00,107,308.665619
2026-06-30 00:05:00,108,139.526306
2026-06-30 00:05:00,109,0
2026-06-30 00:05:00,110,0
2026-06-30 00:05:00,111,0
2026-06-30 00:05:00,112,0
2026-06-30 00:05:00,113,0
2026-06-30 00:05:00,114,0
2026-06-30 00:05:00,115,0
2026-06-30 00:05:00,116,0
2026-06-30 00:05:00,117,0
2026-06-30 00:05:00,118,0
2026-06-30 00:05:00,119,0
2026-06-30 00:05:00,120,0
2026-06-30 00:05:00,121,0
2026-06-30 00:05:00,122,0
2026-06-30 00:05:00,123,0
2026-06-30 00:05:00,124,0
2026-06-30 00:05:00,125,2.770386
2026-06-30 00:05:00,126,3.700562
2026-06-30 00:05:00,127,4.630737
2026-06-30 00:05:00,128,5.725708
2026-06-30 00:05:00,130,0
2026-06-30 00:05:00,131,0
2026-06-30 00:05:00,132,557
2026-06-30 00:05:00,133,198
2026-06-30 00:05:00,134,102
2026-06-30 00:05:00,135,1.553421
2026-06-30 00:05:00,136,1.604233
2026-06-30 00:05:00,137,996.050903
2026-06-30 00:05:00,138,992.388672
2026-06-30 00:05:00,139,977.670532
2026-06-30 00:05:00,140,979.759399
2026-06-30 00:05:00,141,0
2026-06-30 00:05:00,142,952.233643
2026-06-30 00:05:00,143,70.708557
2026-06-30 00:05:00,144,295.192596
2026-06-30 00:05:00,146,159
2026-06-30 00:05:00,147,159
2026-06-30 00:05:00,148,190
2026-06-30 00:05:00,149,9.134766
2026-06-30 00:05:00,150,27.525391
2026-06-30 00:05:00,151,16.204468
2026-06-30 00:05:00,152,3.51535
2026-06-30 00:05:00,153,15.741821
2026-06-30 00:05:00,154,19.690155
2026-06-30 00:05:00,155,2.342285
2026-06-30 00:05:00,156,16.562012
2026-06-30 00:05:00,157,19.11792
2026-06-30 00:05:00,158,6.683868
2026-06-30 00:05:00,159,37.7826
2026-06-30 00:05:00,160,11.20327
2026-06-30 00:05:00,161,0
2026-06-30 00:05:00,162,0
2026-06-30 00:05:00,163,0
2026-06-30 00:05:00,164,0
2026-06-30 00:05:00,165,0
2026-06-30 00:05:00,166,0
2026-06-30 00:05:00,167,12.027008
2026-06-30 00:05:00,168,242.768631
2026-06-30 00:05:00,169,123.360382
2026-06-30 00:05:00,170,6.460205
2026-06-30 00:05:00,171,632.877441
2026-06-30 00:05:00,172,0
2026-06-30 00:05:00,173,0
2026-06-30 00:05:00,174,44.426392
2026-06-30 00:05:00,175,14.432861
2026-06-30 00:05:00,178,1.886047
2026-06-30 00:05:00,179,10.372101
2026-06-30 00:05:00,180,15.044525
2026-06-30 00:05:00,181,47.024292
2026-06-30 00:05:00,182,48.064972
2026-06-30 00:05:00,183,120.753204
2026-06-30 00:05:00,184,0
2026-06-30 00:05:00,185,0
2026-06-30 00:05:00,186,0
2026-06-30 00:05:00,187,4.455688
2026-06-30 00:05:00,188,8.098877
2026-06-30 00:05:00,189,16.701416
2026-06-30 00:05:00,190,276.017822
2026-06-30 00:05:00,191,2.31636
2026-06-30 00:05:00,192,3.811768
2026-06-30 00:05:00,193,70.204773
2026-06-30 00:05:00,194,3.109833
2026-06-30 00:05:00,195,3.91095
2026-06-30 00:05:00,196,81.550034
2026-06-30 00:05:00,197,0
2026-06-30 00:05:00,198,0
2026-06-30 00:05:00,199,0
2026-06-30 00:05:00,200,0
2026-06-30 00:05:00,201,0
2026-06-30 00:05:00,202,0
2026-06-30 00:05:00,203,996.771851
2026-06-30 00:05:00,204,1000
2026-06-30 00:05:00,205,1.521576
2026-06-30 00:05:00,206,1.558395
2026-06-30 00:05:00,207,0
2026-06-30 00:05:00,208,0
2026-06-30 00:05:00,209,0
2026-06-30 00:05:00,210,55.095886
2026-06-30 00:05:00,211,33.669617
2026-06-30 00:05:00,212,1410
2026-06-30 00:05:00,213,1412
2026-06-30 00:05:00,214,0
2026-06-30 00:05:00,215,224.496323
2026-06-30 00:05:00,216,224.496323
2026-06-30 00:05:00,217,251.007355
2026-06-30 00:05:00,218,2.367613
2026-06-30 00:05:00,219,2.164839
2026-06-30 00:05:00,220,33.25835
2026-06-30 00:05:00,221,35
2026-06-30 00:05:00,222,14.939697
2026-06-30 00:05:00,223,119.394989
2026-06-30 00:05:00,224,0
2026-06-30 00:05:00,225,8.152649
2026-06-30 00:05:00,226,33.505127
2026-06-30 00:05:00,227,8.887756
2026-06-30 00:05:00,228,29.15509
2026-06-30 00:05:00,229,1.966736
2026-06-30 00:05:00,230,1.550446
2026-06-30 00:05:00,231,2.25354
2026-06-30 00:05:00,232,4.954803
2026-06-30 00:05:00,233,1.4487
2026-06-30 00:05:00,234,2.160278
2026-06-30 00:05:00,235,5.953888
2026-06-30 00:05:00,236,4.316467
2026-06-30 00:05:00,237,0
2026-06-30 00:05:00,238,3.086121
2026-06-30 00:05:00,239,0.868225
2026-06-30 00:05:00,240,21.954346
2026-06-30 00:05:00,241,20.593262
2026-06-30 00:05:00,242,1.036072
2026-06-30 00:05:00,245,5.779526
2026-06-30 00:05:00,246,1.254852
2026-06-30 00:05:00,247,284
2026-06-30 00:05:00,248,143
2026-06-30 00:05:00,249,10.17218
2026-06-30 00:05:00,250,11.466797
2026-06-30 00:05:00,251,6.339661
2026-06-30 00:05:00,254,72.351196
2026-06-30 00:05:00,255,61.379181
2026-06-30 00:05:00,256,1.955994
2026-06-30 00:05:00,257,5.788513
2026-06-30 00:05:00,258,3.506958
2026-06-30 00:05:00,259,14.197815
2026-06-30 00:05:00,260,2.417419
2026-06-30 00:05:00,261,2.237976
2026-06-30 00:05:00,262,6.68689
2026-06-30 00:05:00,263,4.425171
2026-06-30 00:05:00,264,33.613403
2026-06-30 00:05:00,265,7.498413
2026-06-30 00:05:00,266,21.23175
2026-06-30 00:05:00,267,16.861938
2026-06-30 00:05:00,268,235.988037
2026-06-30 00:05:00,269,98.431946
2026-06-30 00:05:00,270,177.325317
2026-06-30 00:05:00,271,96.80835
2026-06-30 00:05:00,272,329
2026-06-30 00:05:00,273,143
2026-06-30 00:05:00,274,322
2026-06-30 00:05:00,275,150
2026-06-30 00:05:00,276,216.656982
2026-06-30 00:05:00,277,16.150391
2026-06-30 00:05:00,278,88.753906
2026-06-30 00:05:00,279,0
2026-06-30 00:05:00,280,0
2026-06-30 00:05:00,281,362.5
2026-06-30 00:05:00,282,362.5
2026-06-30 00:05:00,283,304
2026-06-30 00:05:00,287,10.902432
2026-06-30 00:05:00,288,0.731224
2026-06-30 00:05:00,289,3.283486
2026-06-30 00:05:00,290,10.695125
2026-06-30 00:05:00,291,0.993134
2026-06-30 00:05:00,292,14.062988
2026-06-30 00:05:00,293,3.762939
2026-06-30 00:05:00,294,10.66095
2026-06-30 00:05:00,295,27.999817
2026-06-30 00:05:00,296,14.34137
2026-06-30 00:05:00,297,67.12854
2026-06-30 00:05:00,298,97.021576
2026-06-30 00:05:00,299,0
2026-06-30 00:05:00,300,0
2026-06-30 00:05:00,301,0
2026-06-30 00:05:00,302,4.255035
2026-06-30 00:05:00,303,7.516708
2026-06-30 00:05:00,304,3.659943
2026-06-30 00:05:00,305,10.891907
2026-06-30 00:05:00,306,9.21048
2026-06-30 00:05:00,307,16.962189
2026-06-30 00:05:00,308,5.334625
2026-06-30 00:05:00,309,22.730194
2026-06-30 00:05:00,310,5.334625
2026-06-30 00:05:00,311,2.679535
2026-06-30 00:05:00,312,9.408875
2026-06-30 00:05:00,313,21.417877
2026-06-30 00:05:00,314,0
2026-06-30 00:05:00,315,0
2026-06-30 00:05:00,316,9.027374
2026-06-30 00:05:00,317,6.402771
2026-06-30 00:05:00,318,3.411987
2026-06-30 00:05:00,319,1.260406
2026-06-30 00:05:00,320,4.937897
2026-06-30 00:05:00,321,19.113739
2026-06-30 00:05:00,322,5.083984
2026-06-30 00:05:00,323,4.288025
2026-06-30 00:05:00,324,4.039307
2026-06-30 00:05:00,325,8.724365
2026-06-30 00:05:00,326,9.570526
2026-06-30 00:05:00,327,9.80896
2026-06-30 00:05:00,328,6.184875
2026-06-30 00:05:00,329,6.738037
2026-06-30 00:05:00,330,3.8396
2026-06-30 00:05:00,331,8.016846
2026-06-30 00:05:00,332,5.719788
2026-06-30 00:05:00,333,8.979126
2026-06-30 00:05:00,334,363
2026-06-30 00:05:00,335,3.796505
2026-06-30 00:05:00,336,17.590874
2026-06-30 00:05:00,337,2.2248
2026-06-30 00:05:00,338,157.25882
2026-06-30 00:05:00,339,155.885498
2026-06-30 00:05:00,340,172.35022
2026-06-30 00:05:00,341,2.575764
2026-06-30 00:05:00,342,2.44606
2026-06-30 00:05:00,343,2.041687
2026-06-30 00:05:00,344,3.422653
2026-06-30 00:05:00,345,3.727837
2026-06-30 00:05:00,346,27.555168
2026-06-30 00:05:00,347,4.458679
2026-06-30 00:05:00,348,3.59082
2026-06-30 00:05:00,349,28.645447
2026-06-30 00:05:00,350,145.224396
2026-06-30 00:05:00,351,3.304688
2026-06-30 00:05:00,352,79.092247
2026-06-30 00:05:00,353,4.507202
2026-06-30 00:05:00,354,3.086182
2026-06-30 00:05:00,355,8.360168
2026-06-30 00:05:00,356,2.231598
2026-06-30 00:05:00,357,0
2026-06-30 00:05:00,358,0
2026-06-30 00:05:00,359,708
2026-06-30 00:05:00,360,757
2026-06-30 00:05:00,361,1.933777
2026-06-30 00:05:00,362,2.950653
2026-06-30 00:05:00,363,4.736603
2026-06-30 00:05:00,364,3.388969
2026-06-30 00:05:00,365,3.200974
2026-06-30 00:05:00,366,4.604927
2026-06-30 00:05:00,367,683.743408
2026-06-30 00:05:00,368,460.826172
2026-06-30 00:05:00,369,0
2026-06-30 00:05:00,370,1.825623
2026-06-30 00:05:00,371,4.462158
2026-06-30 00:05:00,372,9.240112
2026-06-30 00:05:00,373,0
2026-06-30 00:05:00,374,0
2026-06-30 00:05:00,375,0
2026-06-30 00:05:00,376,0
2026-06-30 00:05:00,377,169.126556
2026-06-30 00:05:00,378,164.891357
2026-06-30 00:05:00,380,95.022003
2026-06-30 00:05:00,381,51.768433
2026-06-30 00:05:00,382,90.792175
2026-06-30 00:05:00,383,127.314819
2026-06-30 00:05:00,384,0
2026-06-30 00:05:00,385,0
2026-06-30 00:05:00,386,0
2026-06-30 00:05:00,387,0
2026-06-30 00:05:00,388,24.375
2026-06-30 00:05:00,389,16.804688
2026-06-30 00:05:00,390,92.953125
2026-06-30 00:05:00,391,15.351562
2026-06-30 00:05:00,392,24
2026-06-30 00:05:00,393,2.182884
2026-06-30 00:05:00,394,0
2026-06-30 00:05:00,395,0
2026-06-30 00:05:00,396,0
2026-06-30 00:05:00,397,0
2026-06-30 00:05:00,398,0
2026-06-30 00:05:00,399,0
2026-06-30 00:05:00,400,0
2026-06-30 00:05:00,401,0
2026-06-30 00:05:00,402,0
2026-06-30 00:05:00,403,0
2026-06-30 00:05:00,404,0
2026-06-30 00:05:00,405,0
2026-06-30 00:05:00,406,0
2026-06-30 00:05:00,407,0
2026-06-30 00:05:00,408,20
2026-06-30 00:05:00,409,2.20459
2026-06-30 00:05:00,410,18
2026-06-30 00:05:00,411,18
2026-06-30 00:05:00,412,0
2026-06-30 00:05:00,413,19.94293
2026-06-30 00:05:00,414,0
2026-06-30 00:05:00,415,39.860962
2026-06-30 00:05:00,416,44.065674
2026-06-30 00:05:00,417,564.375732
2026-06-30 00:05:00,418,13.099731
2026-06-30 00:05:00,419,625.887817
2026-06-30 00:05:00,420,726.384644
2026-06-30 00:05:00,421,600
2026-06-30 00:05:00,422,110.988159
2026-06-30 00:05:00,423,3.265656
2026-06-30 00:05:00,424,5.74588
2026-06-30 00:05:00,425,1.120041
2026-06-30 00:05:00,426,4.269562
2026-06-30 00:05:00,427,34.86499
2026-06-30 00:05:00,428,7.566696
2026-06-30 00:05:00,429,2.635742
2026-06-30 00:05:00,430,7.797989
2026-06-30 00:05:00,431,7.941895
2026-06-30 00:05:00,432,10.736176
2026-06-30 00:05:00,433,0
2026-06-30 00:05:00,434,1.194611
2026-06-30 00:05:00,435,0.895538
2026-06-30 00:05:00,436,4.886139
2026-06-30 00:05:00,437,238.80571
2026-06-30 00:05:00,438,238.80571
2026-06-30 00:05:00,439,252.388565
2026-06-30 00:05:00,440,238.614944
2026-06-30 00:05:00,441,238.614944
2026-06-30 00:05:00,442,252.770111
2026-06-30 00:05:00,443,7.672729
2026-06-30 00:05:00,444,9.33902
2026-06-30 00:05:00,445,5.057892
2026-06-30 00:05:00,446,267.5224
2026-06-30 00:05:00,447,268.694458
2026-06-30 00:05:00,448,263.783142
2026-06-30 00:05:00,449,6.372253
2026-06-30 00:05:00,450,218.765808
2026-06-30 00:05:00,451,98.278748
2026-06-30 00:05:00,452,18.823853
2026-06-30 00:05:00,453,4.052856
2026-06-30 00:05:00,454,16.901184
2026-06-30 00:05:00,455,3.21521
2026-06-30 00:05:00,456,3.847321
2026-06-30 00:05:00,457,5.129517
2026-06-30 00:05:00,458,3.159882
2026-06-30 00:05:00,459,32.505249
2026-06-30 00:05:00,460,37.221924
2026-06-30 00:05:00,461,3.473511
2026-06-30 00:05:00,462,0
2026-06-30 00:05:00,463,1.92688
2026-06-30 00:05:00,464,22.663269
2026-06-30 00:05:00,465,986.838806
2026-06-30 00:05:00,466,25.921631
2026-06-30 00:05:00,467,970.562012
2026-06-30 00:05:00,468,706.33252
2026-06-30 00:05:00,470,999.89624
2026-06-30 00:05:00,471,989.568848
2026-06-30 00:05:00,472,0
2026-06-30 00:05:00,473,0
2026-06-30 00:05:00,474,54.713257
2026-06-30 00:05:00,475,40.225952
2026-06-30 00:05:00,476,5.863037
2026-06-30 00:05:00,477,0
2026-06-30 00:05:00,478,0
2026-06-30 00:05:00,479,1423.32959
2026-06-30 00:05:00,480,1424.947021
2026-06-30 00:05:00,481,332.727264
2026-06-30 00:05:00,482,142.060806
2026-06-30 00:05:00,570,0
2026-06-30 00:05:00,571,0
2026-06-30 00:05:00,572,0
2026-06-30 00:05:00,573,0
2026-06-30 00:05:00,574,0
2026-06-30 00:05:00,575,0
2026-06-30 00:05:00,576,0
2026-06-30 00:05:00,577,0
2026-06-30 00:05:00,578,0
2026-06-30 00:05:00,579,0
2026-06-30 00:05:00,580,0
2026-06-30 00:05:00,581,0
2026-06-30 00:05:00,582,0
2026-06-30 00:05:00,583,0
2026-06-30 00:05:00,584,0
2026-06-30 00:05:00,585,0
2026-06-30 00:05:00,586,0
2026-06-30 00:05:00,587,0
2026-06-30 00:05:00,588,0
2026-06-30 00:05:00,589,0
2026-06-30 00:05:00,590,0
2026-06-30 00:05:00,591,0
2026-06-30 00:05:00,592,0
2026-06-30 00:05:00,593,0
2026-06-30 00:05:00,594,0
2026-06-30 00:05:00,595,0
2026-06-30 00:05:00,596,0
2026-06-30 00:05:00,597,0
2026-06-30 00:05:00,598,0
2026-06-30 00:05:00,599,0
2026-06-30 00:05:00,600,0
2026-06-30 00:05:00,601,0
2026-06-30 00:05:00,602,0
2026-06-30 00:05:00,603,0
2026-06-30 00:10:00,2,25.377096
2026-06-30 00:10:00,3,6.519875
2026-06-30 00:10:00,4,379.993225
2026-06-30 00:10:00,5,379.993225
2026-06-30 00:10:00,6,385.966125
2026-06-30 00:10:00,7,379.993225
2026-06-30 00:10:00,8,381
2026-06-30 00:10:00,9,414.911255
2026-06-30 00:10:00,10,379.993225
2026-06-30 00:10:00,11,379.993225
2026-06-30 00:10:00,13,129.128693
2026-06-30 00:10:00,14,194.687592
2026-06-30 00:10:00,15,519.064941
2026-06-30 00:10:00,16,201.779236
2026-06-30 00:10:00,17,474
2026-06-30 00:10:00,18,470
2026-06-30 00:10:00,19,3.569519
2026-06-30 00:10:00,20,606.997681
2026-06-30 00:10:00,21,486.956299
2026-06-30 00:10:00,22,193.063705
2026-06-30 00:10:00,23,213.872589
2026-06-30 00:10:00,24,193.063705
2026-06-30 00:10:00,27,0
2026-06-30 00:10:00,28,0
2026-06-30 00:10:00,29,0
2026-06-30 00:10:00,31,981.433533
2026-06-30 00:10:00,32,986.692261
2026-06-30 00:10:00,33,5.460327
2026-06-30 00:10:00,35,124.211914
2026-06-30 00:10:00,36,84.716515
2026-06-30 00:10:00,37,524.861694
2026-06-30 00:10:00,38,431.376038
2026-06-30 00:10:00,39,424.874512
2026-06-30 00:10:00,40,425.147217
2026-06-30 00:10:00,41,446.421631
2026-06-30 00:10:00,42,463
2026-06-30 00:10:00,43,3.765228
2026-06-30 00:10:00,44,4.308838
2026-06-30 00:10:00,45,6.511887
2026-06-30 00:10:00,46,4.394669
2026-06-30 00:10:00,47,5.338821
2026-06-30 00:10:00,48,12.319946
2026-06-30 00:10:00,49,8.65773
2026-06-30 00:10:00,50,3.708008
2026-06-30 00:10:00,51,2.620773
2026-06-30 00:10:00,52,409.996704
2026-06-30 00:10:00,53,410
2026-06-30 00:10:00,54,410
2026-06-30 00:10:00,55,0
2026-06-30 00:10:00,56,0
2026-06-30 00:10:00,57,390
2026-06-30 00:10:00,58,390.010925
2026-06-30 00:10:00,59,378
2026-06-30 00:10:00,60,830
2026-06-30 00:10:00,61,829.985229
2026-06-30 00:10:00,62,1.524242
2026-06-30 00:10:00,63,4.989552
2026-06-30 00:10:00,64,0
2026-06-30 00:10:00,65,0
2026-06-30 00:10:00,66,0
2026-06-30 00:10:00,67,0
2026-06-30 00:10:00,68,0
2026-06-30 00:10:00,69,15.62915
2026-06-30 00:10:00,70,12.38623
2026-06-30 00:10:00,71,11.309265
2026-06-30 00:10:00,72,74.161591
2026-06-30 00:10:00,73,54.525482
2026-06-30 00:10:00,74,751
2026-06-30 00:10:00,75,0
2026-06-30 00:10:00,76,310.007355
2026-06-30 00:10:00,77,326.342896
2026-06-30 00:10:00,78,310
2026-06-30 00:10:00,81,339.821472
2026-06-30 00:10:00,82,332.588562
2026-06-30 00:10:00,83,319.800293
2026-06-30 00:10:00,84,311
2026-06-30 00:10:00,85,751
2026-06-30 00:10:00,86,751
2026-06-30 00:10:00,87,3.374584
2026-06-30 00:10:00,88,0
2026-06-30 00:10:00,89,15.296021
2026-06-30 00:10:00,90,2.917725
2026-06-30 00:10:00,91,3.869904
2026-06-30 00:10:00,92,6.857544
2026-06-30 00:10:00,93,6.012451
2026-06-30 00:10:00,94,263
2026-06-30 00:10:00,95,150.5
2026-06-30 00:10:00,96,3.145477
2026-06-30 00:10:00,97,9.898987
2026-06-30 00:10:00,98,7.445312
2026-06-30 00:10:00,99,26.748871
2026-06-30 00:10:00,100,38.218948
2026-06-30 00:10:00,101,0.607925
2026-06-30 00:10:00,102,10.176247
2026-06-30 00:10:00,103,750.045776
2026-06-30 00:10:00,104,751
2026-06-30 00:10:00,105,0
2026-06-30 00:10:00,106,0
2026-06-30 00:10:00,107,286.594788
2026-06-30 00:10:00,108,134.088577
2026-06-30 00:10:00,109,0
2026-06-30 00:10:00,110,0
2026-06-30 00:10:00,111,0
2026-06-30 00:10:00,112,0
2026-06-30 00:10:00,113,0
2026-06-30 00:10:00,114,0
2026-06-30 00:10:00,115,0
2026-06-30 00:10:00,116,0
2026-06-30 00:10:00,117,0
2026-06-30 00:10:00,118,0
2026-06-30 00:10:00,119,0
2026-06-30 00:10:00,120,0
2026-06-30 00:10:00,121,0
2026-06-30 00:10:00,122,0
2026-06-30 00:10:00,123,0
2026-06-30 00:10:00,124,0
2026-06-30 00:10:00,125,2.770386
2026-06-30 00:10:00,126,3.700562
2026-06-30 00:10:00,127,4.630737
2026-06-30 00:10:00,128,5.725708
2026-06-30 00:10:00,130,0
2026-06-30 00:10:00,131,0
2026-06-30 00:10:00,132,557
2026-06-30 00:10:00,133,198
2026-06-30 00:10:00,134,102
2026-06-30 00:10:00,135,1.553421
2026-06-30 00:10:00,136,1.604233
2026-06-30 00:10:00,137,997.515869
2026-06-30 00:10:00,138,993.853516
2026-06-30 00:10:00,139,976.344238
2026-06-30 00:10:00,140,977.106812
2026-06-30 00:10:00,141,0
2026-06-30 00:10:00,142,956.039551
2026-06-30 00:10:00,143,70.83783
2026-06-30 00:10:00,144,277.873352
2026-06-30 00:10:00,146,159
2026-06-30 00:10:00,147,159
2026-06-30 00:10:00,148,190
2026-06-30 00:10:00,149,9.134766
2026-06-30 00:10:00,150,27.525391
2026-06-30 00:10:00,151,16.204468
2026-06-30 00:10:00,152,3.51535
2026-06-30 00:10:00,153,15.741821
2026-06-30 00:10:00,154,19.690155
2026-06-30 00:10:00,155,2.342285
2026-06-30 00:10:00,156,16.562012
2026-06-30 00:10:00,157,19.11792
2026-06-30 00:10:00,158,6.683868
2026-06-30 00:10:00,159,37.7826
2026-06-30 00:10:00,160,11.178093
2026-06-30 00:10:00,161,0
2026-06-30 00:10:00,162,0
2026-06-30 00:10:00,163,0
2026-06-30 00:10:00,164,0
2026-06-30 00:10:00,165,0
2026-06-30 00:10:00,166,0
2026-06-30 00:10:00,167,11.712341
2026-06-30 00:10:00,168,241.317703
2026-06-30 00:10:00,169,122.60672
2026-06-30 00:10:00,170,6.460205
2026-06-30 00:10:00,171,632.877441
2026-06-30 00:10:00,172,0
2026-06-30 00:10:00,173,0
2026-06-30 00:10:00,174,44.426392
2026-06-30 00:10:00,175,14.432861
2026-06-30 00:10:00,178,1.886047
2026-06-30 00:10:00,179,10.372101
2026-06-30 00:10:00,180,15.044525
2026-06-30 00:10:00,181,47.024292
2026-06-30 00:10:00,182,48.064972
2026-06-30 00:10:00,183,120.753204
2026-06-30 00:10:00,184,0
2026-06-30 00:10:00,185,0
2026-06-30 00:10:00,186,0
2026-06-30 00:10:00,187,4.455688
2026-06-30 00:10:00,188,8.098877
2026-06-30 00:10:00,189,16.701416
2026-06-30 00:10:00,190,205.520142
2026-06-30 00:10:00,191,2.31636
2026-06-30 00:10:00,192,3.811768
2026-06-30 00:10:00,193,70.204773
2026-06-30 00:10:00,194,3.109833
2026-06-30 00:10:00,195,3.91095
2026-06-30 00:10:00,196,81.550034
2026-06-30 00:10:00,197,0
2026-06-30 00:10:00,198,0
2026-06-30 00:10:00,199,0
2026-06-30 00:10:00,200,0
2026-06-30 00:10:00,201,0
2026-06-30 00:10:00,202,0
2026-06-30 00:10:00,203,996.771851
2026-06-30 00:10:00,204,1000
2026-06-30 00:10:00,205,1.521576
2026-06-30 00:10:00,206,1.558395
2026-06-30 00:10:00,207,0
2026-06-30 00:10:00,208,0
2026-06-30 00:10:00,209,0
2026-06-30 00:10:00,210,45.398773
2026-06-30 00:10:00,211,30.416199
2026-06-30 00:10:00,212,1410
2026-06-30 00:10:00,213,1412
2026-06-30 00:10:00,214,0
2026-06-30 00:10:00,215,224.416565
2026-06-30 00:10:00,216,224.416565
2026-06-30 00:10:00,217,251.16687
2026-06-30 00:10:00,218,2.367613
2026-06-30 00:10:00,219,2.164839
2026-06-30 00:10:00,220,33.25835
2026-06-30 00:10:00,221,35
2026-06-30 00:10:00,222,14.939697
2026-06-30 00:10:00,223,119.394989
2026-06-30 00:10:00,224,0
2026-06-30 00:10:00,225,8.152649
2026-06-30 00:10:00,226,33.505127
2026-06-30 00:10:00,227,8.887756
2026-06-30 00:10:00,228,29.15509
2026-06-30 00:10:00,229,1.966736
2026-06-30 00:10:00,230,1.550446
2026-06-30 00:10:00,231,2.25354
2026-06-30 00:10:00,232,4.954803
2026-06-30 00:10:00,233,1.4487
2026-06-30 00:10:00,234,2.160278
2026-06-30 00:10:00,235,5.953888
2026-06-30 00:10:00,236,4.316467
2026-06-30 00:10:00,237,0
2026-06-30 00:10:00,238,3.086121
2026-06-30 00:10:00,239,0.868225
2026-06-30 00:10:00,240,21.595764
2026-06-30 00:10:00,241,20.848083
2026-06-30 00:10:00,242,1.036072
2026-06-30 00:10:00,245,5.779526
2026-06-30 00:10:00,246,1.254852
2026-06-30 00:10:00,247,284
2026-06-30 00:10:00,248,143
2026-06-30 00:10:00,249,10.17218
2026-06-30 00:10:00,250,11.466797
2026-06-30 00:10:00,251,6.339661
2026-06-30 00:10:00,254,71.99231
2026-06-30 00:10:00,255,61.379181
2026-06-30 00:10:00,256,1.955994
2026-06-30 00:10:00,257,5.788513
2026-06-30 00:10:00,258,3.506958
2026-06-30 00:10:00,259,14.197815
2026-06-30 00:10:00,260,2.417419
2026-06-30 00:10:00,261,2.237976
2026-06-30 00:10:00,262,6.68689
2026-06-30 00:10:00,263,4.425171
2026-06-30 00:10:00,264,33.613403
2026-06-30 00:10:00,265,7.498413
2026-06-30 00:10:00,266,21.23175
2026-06-30 00:10:00,267,16.861938
2026-06-30 00:10:00,268,235.539429
2026-06-30 00:10:00,269,99.051514
2026-06-30 00:10:00,270,187.280518
2026-06-30 00:10:00,271,109.497986
2026-06-30 00:10:00,272,329
2026-06-30 00:10:00,273,143
2026-06-30 00:10:00,274,318.10025
2026-06-30 00:10:00,275,145.22316
2026-06-30 00:10:00,276,245.451172
2026-06-30 00:10:00,277,16.150391
2026-06-30 00:10:00,278,94.705078
2026-06-30 00:10:00,279,0
2026-06-30 00:10:00,280,0
2026-06-30 00:10:00,281,362.5
2026-06-30 00:10:00,282,362.5
2026-06-30 00:10:00,283,304
2026-06-30 00:10:00,287,10.91525
2026-06-30 00:10:00,288,0.731224
2026-06-30 00:10:00,289,3.319041
2026-06-30 00:10:00,290,10.653925
2026-06-30 00:10:00,291,0.993134
2026-06-30 00:10:00,292,14.062988
2026-06-30 00:10:00,293,3.762939
2026-06-30 00:10:00,294,10.66095
2026-06-30 00:10:00,295,27.999817
2026-06-30 00:10:00,296,14.34137
2026-06-30 00:10:00,297,67.12854
2026-06-30 00:10:00,298,96.6819
2026-06-30 00:10:00,299,0
2026-06-30 00:10:00,300,0
2026-06-30 00:10:00,301,0
2026-06-30 00:10:00,302,4.255035
2026-06-30 00:10:00,303,7.516708
2026-06-30 00:10:00,304,3.659943
2026-06-30 00:10:00,305,10.891907
2026-06-30 00:10:00,306,9.21048
2026-06-30 00:10:00,307,16.962189
2026-06-30 00:10:00,308,5.334625
2026-06-30 00:10:00,309,22.730194
2026-06-30 00:10:00,310,5.334625
2026-06-30 00:10:00,311,2.679535
2026-06-30 00:10:00,312,9.408875
2026-06-30 00:10:00,313,21.417877
2026-06-30 00:10:00,314,0
2026-06-30 00:10:00,315,0
2026-06-30 00:10:00,316,9.027374
2026-06-30 00:10:00,317,6.402771
2026-06-30 00:10:00,318,3.411987
2026-06-30 00:10:00,319,1.260406
2026-06-30 00:10:00,320,4.937897
2026-06-30 00:10:00,321,19.113739
2026-06-30 00:10:00,322,5.083984
2026-06-30 00:10:00,323,4.288025
2026-06-30 00:10:00,324,4.039307
2026-06-30 00:10:00,325,8.724365
2026-06-30 00:10:00,326,9.570526
2026-06-30 00:10:00,327,9.80896
2026-06-30 00:10:00,328,6.184875
2026-06-30 00:10:00,329,6.738037
2026-06-30 00:10:00,330,3.8396
2026-06-30 00:10:00,331,8.016846
2026-06-30 00:10:00,332,5.719788
2026-06-30 00:10:00,333,8.979126
2026-06-30 00:10:00,334,363
2026-06-30 00:10:00,335,3.796505
2026-06-30 00:10:00,336,17.590874
2026-06-30 00:10:00,337,2.2248
2026-06-30 00:10:00,338,157.014679
2026-06-30 00:10:00,339,155.305634
2026-06-30 00:10:00,340,172.273926
2026-06-30 00:10:00,341,2.575764
2026-06-30 00:10:00,342,2.44606
2026-06-30 00:10:00,343,2.041687
2026-06-30 00:10:00,344,3.422653
2026-06-30 00:10:00,345,3.727837
2026-06-30 00:10:00,346,27.555168
2026-06-30 00:10:00,347,4.458679
2026-06-30 00:10:00,348,3.59082
2026-06-30 00:10:00,349,28.645447
2026-06-30 00:10:00,350,145.372849
2026-06-30 00:10:00,351,3.304688
2026-06-30 00:10:00,352,79.163155
2026-06-30 00:10:00,353,4.507202
2026-06-30 00:10:00,354,3.086182
2026-06-30 00:10:00,355,8.360168
2026-06-30 00:10:00,356,2.231598
2026-06-30 00:10:00,357,0
2026-06-30 00:10:00,358,0
2026-06-30 00:10:00,359,708
2026-06-30 00:10:00,360,757
2026-06-30 00:10:00,361,1.933777
2026-06-30 00:10:00,362,2.950653
2026-06-30 00:10:00,363,4.736603
2026-06-30 00:10:00,364,3.388969
2026-06-30 00:10:00,365,3.200974
2026-06-30 00:10:00,366,4.604927
2026-06-30 00:10:00,367,679.342468
2026-06-30 00:10:00,368,460.826172
2026-06-30 00:10:00,369,0
2026-06-30 00:10:00,370,1.825623
2026-06-30 00:10:00,371,4.462158
2026-06-30 00:10:00,372,9.240112
2026-06-30 00:10:00,373,0
2026-06-30 00:10:00,374,0
2026-06-30 00:10:00,375,0
2026-06-30 00:10:00,376,0
2026-06-30 00:10:00,377,166.676682
2026-06-30 00:10:00,378,164.722748
2026-06-30 00:10:00,380,92.785309
2026-06-30 00:10:00,381,51.768433
2026-06-30 00:10:00,382,93.578903
2026-06-30 00:10:00,383,128.585159
2026-06-30 00:10:00,384,0
2026-06-30 00:10:00,385,0
2026-06-30 00:10:00,386,0
2026-06-30 00:10:00,387,0
2026-06-30 00:10:00,388,24.375
2026-06-30 00:10:00,389,16.804688
2026-06-30 00:10:00,390,92.953125
2026-06-30 00:10:00,391,15.351562
2026-06-30 00:10:00,392,24
2026-06-30 00:10:00,393,2.182884
2026-06-30 00:10:00,394,0
2026-06-30 00:10:00,395,0
2026-06-30 00:10:00,396,0
2026-06-30 00:10:00,397,0
2026-06-30 00:10:00,398,0
2026-06-30 00:10:00,399,0
2026-06-30 00:10:00,400,0
2026-06-30 00:10:00,401,0
2026-06-30 00:10:00,402,0
2026-06-30 00:10:00,403,0
2026-06-30 00:10:00,404,0
2026-06-30 00:10:00,405,0
2026-06-30 00:10:00,406,0
2026-06-30 00:10:00,407,0
2026-06-30 00:10:00,408,20
2026-06-30 00:10:00,409,2.20459
2026-06-30 00:10:00,410,18
2026-06-30 00:10:00,411,18
2026-06-30 00:10:00,412,0
2026-06-30 00:10:00,413,19.94293
2026-06-30 00:10:00,414,0
2026-06-30 00:10:00,415,39.860962
2026-06-30 00:10:00,416,44.065674
2026-06-30 00:10:00,417,564.741943
2026-06-30 00:10:00,418,13.099731
2026-06-30 00:10:00,419,577
2026-06-30 00:10:00,420,726.384644
2026-06-30 00:10:00,421,600
2026-06-30 00:10:00,422,139.255981
2026-06-30 00:10:00,423,3.265656
2026-06-30 00:10:00,424,5.74588
2026-06-30 00:10:00,425,1.120041
2026-06-30 00:10:00,426,4.269562
2026-06-30 00:10:00,427,34.86499
2026-06-30 00:10:00,428,7.566696
2026-06-30 00:10:00,429,2.635742
2026-06-30 00:10:00,430,7.797989
2026-06-30 00:10:00,431,7.941895
2026-06-30 00:10:00,432,10.736176
2026-06-30 00:10:00,433,0
2026-06-30 00:10:00,434,1.194611
2026-06-30 00:10:00,435,0.895538
2026-06-30 00:10:00,436,4.886139
2026-06-30 00:10:00,437,238.80571
2026-06-30 00:10:00,438,238.80571
2026-06-30 00:10:00,439,252.388565
2026-06-30 00:10:00,440,238.614944
2026-06-30 00:10:00,441,238.614944
2026-06-30 00:10:00,442,252.770111
2026-06-30 00:10:00,443,7.672729
2026-06-30 00:10:00,444,9.33902
2026-06-30 00:10:00,445,5.057892
2026-06-30 00:10:00,446,268.694458
2026-06-30 00:10:00,447,267.5224
2026-06-30 00:10:00,448,263.783142
2026-06-30 00:10:00,449,6.372253
2026-06-30 00:10:00,450,219.772919
2026-06-30 00:10:00,451,99.926758
2026-06-30 00:10:00,452,18.823853
2026-06-30 00:10:00,453,4.052856
2026-06-30 00:10:00,454,16.901184
2026-06-30 00:10:00,455,3.21521
2026-06-30 00:10:00,456,3.847321
2026-06-30 00:10:00,457,5.129517
2026-06-30 00:10:00,458,3.159882
2026-06-30 00:10:00,459,32.505249
2026-06-30 00:10:00,460,37.221924
2026-06-30 00:10:00,461,3.473511
2026-06-30 00:10:00,462,0
2026-06-30 00:10:00,463,1.92688
2026-06-30 00:10:00,464,22.663269
2026-06-30 00:10:00,465,984.893616
2026-06-30 00:10:00,466,25.921631
2026-06-30 00:10:00,467,970.122559
2026-06-30 00:10:00,468,707.431152
2026-06-30 00:10:00,470,999.89624
2026-06-30 00:10:00,471,979.131348
2026-06-30 00:10:00,472,0
2026-06-30 00:10:00,473,0
2026-06-30 00:10:00,474,54.713257
2026-06-30 00:10:00,475,40.225952
2026-06-30 00:10:00,476,5.863037
2026-06-30 00:10:00,477,0
2026-06-30 00:10:00,478,0
2026-06-30 00:10:00,479,1426.637939
2026-06-30 00:10:00,480,1425.976196
2026-06-30 00:10:00,481,332.727264
2026-06-30 00:10:00,482,142.060806
2026-06-30 00:10:00,570,0
2026-06-30 00:10:00,571,0
2026-06-30 00:10:00,572,0
2026-06-30 00:10:00,573,0
2026-06-30 00:10:00,574,0
2026-06-30 00:10:00,575,0
2026-06-30 00:10:00,576,0
2026-06-30 00:10:00,577,0
2026-06-30 00:10:00,578,0
2026-06-30 00:10:00,579,0
2026-06-30 00:10:00,580,0
2026-06-30 00:10:00,581,0
2026-06-30 00:10:00,582,0
2026-06-30 00:10:00,583,0
2026-06-30 00:10:00,584,0
2026-06-30 00:10:00,585,0
2026-06-30 00:10:00,586,0
2026-06-30 00:10:00,587,0
2026-06-30 00:10:00,588,0
2026-06-30 00:10:00,589,0
2026-06-30 00:10:00,590,0
2026-06-30 00:10:00,591,0
2026-06-30 00:10:00,592,0
2026-06-30 00:10:00,593,0
2026-06-30 00:10:00,594,0
2026-06-30 00:10:00,595,0
2026-06-30 00:10:00,596,0
2026-06-30 00:10:00,597,0
2026-06-30 00:10:00,598,0
2026-06-30 00:10:00,599,0
2026-06-30 00:10:00,600,0
2026-06-30 00:10:00,601,0
2026-06-30 00:10:00,602,0
2026-06-30 00:10:00,603,0
2026-06-30 00:15:00,2,25.377096
2026-06-30 00:15:00,3,6.519875
2026-06-30 00:15:00,4,379.993225
2026-06-30 00:15:00,5,379.993225
2026-06-30 00:15:00,6,381
2026-06-30 00:15:00,7,379.993225
2026-06-30 00:15:00,8,379.993225
2026-06-30 00:15:00,9,415.628418
2026-06-30 00:15:00,10,379.993225
2026-06-30 00:15:00,11,379.993225
2026-06-30 00:15:00,13,129.128693
2026-06-30 00:15:00,14,194.687592
2026-06-30 00:15:00,15,519.499817
2026-06-30 00:15:00,16,184.429443
2026-06-30 00:15:00,17,474.66925
2026-06-30 00:15:00,18,470
2026-06-30 00:15:00,19,2.327797
2026-06-30 00:15:00,20,593.638977
2026-06-30 00:15:00,21,483.111084
2026-06-30 00:15:00,22,193.063705
2026-06-30 00:15:00,23,213.872589
2026-06-30 00:15:00,24,193.063705
2026-06-30 00:15:00,27,0
2026-06-30 00:15:00,28,0
2026-06-30 00:15:00,29,0
2026-06-30 00:15:00,31,984.571045
2026-06-30 00:15:00,32,992.967285
2026-06-30 00:15:00,33,5.460327
2026-06-30 00:15:00,35,124.250366
2026-06-30 00:15:00,36,75.679993
2026-06-30 00:15:00,37,524.861694
2026-06-30 00:15:00,38,425
2026-06-30 00:15:00,39,425
2026-06-30 00:15:00,40,426
2026-06-30 00:15:00,41,425.821533
2026-06-30 00:15:00,42,438.959717
2026-06-30 00:15:00,43,3.765228
2026-06-30 00:15:00,44,4.308838
2026-06-30 00:15:00,45,6.511887
2026-06-30 00:15:00,46,4.394669
2026-06-30 00:15:00,47,5.338821
2026-06-30 00:15:00,48,12.319946
2026-06-30 00:15:00,49,8.65773
2026-06-30 00:15:00,50,3.708008
2026-06-30 00:15:00,51,2.620773
2026-06-30 00:15:00,52,409.996704
2026-06-30 00:15:00,53,409.996704
2026-06-30 00:15:00,54,410
2026-06-30 00:15:00,55,0
2026-06-30 00:15:00,56,0
2026-06-30 00:15:00,57,390
2026-06-30 00:15:00,58,390.010925
2026-06-30 00:15:00,59,378
2026-06-30 00:15:00,60,830
2026-06-30 00:15:00,61,830
2026-06-30 00:15:00,62,1.524242
2026-06-30 00:15:00,63,4.989552
2026-06-30 00:15:00,64,0
2026-06-30 00:15:00,65,0
2026-06-30 00:15:00,66,0
2026-06-30 00:15:00,67,0
2026-06-30 00:15:00,68,0
2026-06-30 00:15:00,69,15.62915
2026-06-30 00:15:00,70,12.38623
2026-06-30 00:15:00,71,11.309265
2026-06-30 00:15:00,72,74.212097
2026-06-30 00:15:00,73,23.904541
2026-06-30 00:15:00,74,751
2026-06-30 00:15:00,75,0
2026-06-30 00:15:00,76,310.007355
2026-06-30 00:15:00,77,354.120605
2026-06-30 00:15:00,78,310
2026-06-30 00:15:00,81,328.377075
2026-06-30 00:15:00,82,320.289673
2026-06-30 00:15:00,83,310.018097
2026-06-30 00:15:00,84,311
2026-06-30 00:15:00,85,751
2026-06-30 00:15:00,86,751
2026-06-30 00:15:00,87,3.374584
2026-06-30 00:15:00,88,0
2026-06-30 00:15:00,89,15.296021
2026-06-30 00:15:00,90,2.917725
2026-06-30 00:15:00,91,3.869904
2026-06-30 00:15:00,92,6.857544
2026-06-30 00:15:00,93,6.012451
2026-06-30 00:15:00,94,263
2026-06-30 00:15:00,95,150.5
2026-06-30 00:15:00,96,3.145477
2026-06-30 00:15:00,97,9.898987
2026-06-30 00:15:00,98,7.445312
2026-06-30 00:15:00,99,26.748871
2026-06-30 00:15:00,100,38.131958
2026-06-30 00:15:00,101,0.607925
2026-06-30 00:15:00,102,9.933243
2026-06-30 00:15:00,103,750.045776
2026-06-30 00:15:00,104,750.045776
2026-06-30 00:15:00,105,0
2026-06-30 00:15:00,106,0
2026-06-30 00:15:00,107,270.802338
2026-06-30 00:15:00,108,130.197678
2026-06-30 00:15:00,109,0
2026-06-30 00:15:00,110,0
2026-06-30 00:15:00,111,0
2026-06-30 00:15:00,112,0
2026-06-30 00:15:00,113,0
2026-06-30 00:15:00,114,0
2026-06-30 00:15:00,115,0
2026-06-30 00:15:00,116,0
2026-06-30 00:15:00,117,0
2026-06-30 00:15:00,118,0
2026-06-30 00:15:00,119,0
2026-06-30 00:15:00,120,0
2026-06-30 00:15:00,121,0
2026-06-30 00:15:00,122,0
2026-06-30 00:15:00,123,0
2026-06-30 00:15:00,124,0
2026-06-30 00:15:00,125,2.770386
2026-06-30 00:15:00,126,3.700562
2026-06-30 00:15:00,127,4.630737
2026-06-30 00:15:00,128,5.725708
2026-06-30 00:15:00,130,0
2026-06-30 00:15:00,131,0
2026-06-30 00:15:00,132,557
2026-06-30 00:15:00,133,198
2026-06-30 00:15:00,134,102
2026-06-30 00:15:00,135,1.553421
2026-06-30 00:15:00,136,1.604233
2026-06-30 00:15:00,137,997.515869
2026-06-30 00:15:00,138,993.853516
2026-06-30 00:15:00,139,980.356262
2026-06-30 00:15:00,140,981.782043
2026-06-30 00:15:00,141,0
2026-06-30 00:15:00,142,956.039551
2026-06-30 00:15:00,143,71.317871
2026-06-30 00:15:00,144,267.680176
2026-06-30 00:15:00,146,124.583618
2026-06-30 00:15:00,147,124.122192
2026-06-30 00:15:00,148,177.982483
2026-06-30 00:15:00,149,9.134766
2026-06-30 00:15:00,150,27.525391
2026-06-30 00:15:00,151,16.204468
2026-06-30 00:15:00,152,3.51535
2026-06-30 00:15:00,153,15.741821
2026-06-30 00:15:00,154,19.690155
2026-06-30 00:15:00,155,2.342285
2026-06-30 00:15:00,156,16.562012
2026-06-30 00:15:00,157,19.11792
2026-06-30 00:15:00,158,6.683868
2026-06-30 00:15:00,159,37.7826
2026-06-30 00:15:00,160,11.14872
2026-06-30 00:15:00,161,0
2026-06-30 00:15:00,162,0
2026-06-30 00:15:00,163,0
2026-06-30 00:15:00,164,0
2026-06-30 00:15:00,165,0
2026-06-30 00:15:00,166,0
2026-06-30 00:15:00,167,11.540359
2026-06-30 00:15:00,168,242.138779
2026-06-30 00:15:00,169,123.033211
2026-06-30 00:15:00,170,6.460205
2026-06-30 00:15:00,171,632.877441
2026-06-30 00:15:00,172,0
2026-06-30 00:15:00,173,0
2026-06-30 00:15:00,174,44.426392
2026-06-30 00:15:00,175,14.432861
2026-06-30 00:15:00,178,1.886047
2026-06-30 00:15:00,179,10.372101
2026-06-30 00:15:00,180,15.044525
2026-06-30 00:15:00,181,47.024292
2026-06-30 00:15:00,182,48.064972
2026-06-30 00:15:00,183,120.753204
2026-06-30 00:15:00,184,0
2026-06-30 00:15:00,185,0
2026-06-30 00:15:00,186,0
2026-06-30 00:15:00,187,4.455688
2026-06-30 00:15:00,188,8.098877
2026-06-30 00:15:00,189,16.701416
2026-06-30 00:15:00,190,196.035034
2026-06-30 00:15:00,191,2.31636
2026-06-30 00:15:00,192,3.811768
2026-06-30 00:15:00,193,70.204773
2026-06-30 00:15:00,194,3.109833
2026-06-30 00:15:00,195,3.91095
2026-06-30 00:15:00,196,81.550034
2026-06-30 00:15:00,197,0
2026-06-30 00:15:00,198,0
2026-06-30 00:15:00,199,0
2026-06-30 00:15:00,200,0
2026-06-30 00:15:00,201,0
2026-06-30 00:15:00,202,0
2026-06-30 00:15:00,203,997.899109
2026-06-30 00:15:00,204,1000
2026-06-30 00:15:00,205,1.521576
2026-06-30 00:15:00,206,1.558395
2026-06-30 00:15:00,207,0
2026-06-30 00:15:00,208,0
2026-06-30 00:15:00,209,0
2026-06-30 00:15:00,210,38.934052
2026-06-30 00:15:00,211,29.489624
2026-06-30 00:15:00,212,1410
2026-06-30 00:15:00,213,1412
2026-06-30 00:15:00,214,0
2026-06-30 00:15:00,215,224.390015
2026-06-30 00:15:00,216,224.390015
2026-06-30 00:15:00,217,251.219955
2026-06-30 00:15:00,218,2.367613
2026-06-30 00:15:00,219,2.164839
2026-06-30 00:15:00,220,33.25835
2026-06-30 00:15:00,221,35
2026-06-30 00:15:00,222,14.939697
2026-06-30 00:15:00,223,119.394989
2026-06-30 00:15:00,224,0
2026-06-30 00:15:00,225,8.152649
2026-06-30 00:15:00,226,33.505127
2026-06-30 00:15:00,227,8.887756
2026-06-30 00:15:00,228,29.15509
2026-06-30 00:15:00,229,1.966736
2026-06-30 00:15:00,230,1.550446
2026-06-30 00:15:00,231,2.25354
2026-06-30 00:15:00,232,4.954803
2026-06-30 00:15:00,233,1.4487
2026-06-30 00:15:00,234,2.160278
2026-06-30 00:15:00,235,5.953888
2026-06-30 00:15:00,236,4.316467
2026-06-30 00:15:00,237,0
2026-06-30 00:15:00,238,3.086121
2026-06-30 00:15:00,239,0.868225
2026-06-30 00:15:00,240,21.466064
2026-06-30 00:15:00,241,20.323181
2026-06-30 00:15:00,242,1.036072
2026-06-30 00:15:00,245,5.779526
2026-06-30 00:15:00,246,1.254852
2026-06-30 00:15:00,247,284
2026-06-30 00:15:00,248,143
2026-06-30 00:15:00,249,10.17218
2026-06-30 00:15:00,250,11.466797
2026-06-30 00:15:00,251,6.339661
2026-06-30 00:15:00,254,72.364014
2026-06-30 00:15:00,255,61.007477
2026-06-30 00:15:00,256,1.955994
2026-06-30 00:15:00,257,5.788513
2026-06-30 00:15:00,258,3.506958
2026-06-30 00:15:00,259,14.197815
2026-06-30 00:15:00,260,2.417419
2026-06-30 00:15:00,261,2.237976
2026-06-30 00:15:00,262,6.68689
2026-06-30 00:15:00,263,4.425171
2026-06-30 00:15:00,264,33.613403
2026-06-30 00:15:00,265,7.498413
2026-06-30 00:15:00,266,21.23175
2026-06-30 00:15:00,267,16.861938
2026-06-30 00:15:00,268,235.36853
2026-06-30 00:15:00,269,99.243774
2026-06-30 00:15:00,270,189.181793
2026-06-30 00:15:00,271,106.827637
2026-06-30 00:15:00,272,329
2026-06-30 00:15:00,273,143
2026-06-30 00:15:00,274,172.054626
2026-06-30 00:15:00,275,133.436127
2026-06-30 00:15:00,276,275.365784
2026-06-30 00:15:00,277,16.150391
2026-06-30 00:15:00,278,140.297653
2026-06-30 00:15:00,279,0
2026-06-30 00:15:00,280,0
2026-06-30 00:15:00,281,362.5
2026-06-30 00:15:00,282,362.5
2026-06-30 00:15:00,283,304
2026-06-30 00:15:00,287,10.910367
2026-06-30 00:15:00,288,0.731224
2026-06-30 00:15:00,289,3.29844
2026-06-30 00:15:00,290,10.692378
2026-06-30 00:15:00,291,0.993134
2026-06-30 00:15:00,292,14.062988
2026-06-30 00:15:00,293,3.762939
2026-06-30 00:15:00,294,10.66095
2026-06-30 00:15:00,295,27.999817
2026-06-30 00:15:00,296,14.34137
2026-06-30 00:15:00,297,67.12854
2026-06-30 00:15:00,298,97.56633
2026-06-30 00:15:00,299,0
2026-06-30 00:15:00,300,0
2026-06-30 00:15:00,301,0
2026-06-30 00:15:00,302,4.255035
2026-06-30 00:15:00,303,7.516708
2026-06-30 00:15:00,304,3.659943
2026-06-30 00:15:00,305,10.891907
2026-06-30 00:15:00,306,9.21048
2026-06-30 00:15:00,307,16.962189
2026-06-30 00:15:00,308,5.334625
2026-06-30 00:15:00,309,22.730194
2026-06-30 00:15:00,310,5.334625
2026-06-30 00:15:00,311,2.679535
2026-06-30 00:15:00,312,9.408875
2026-06-30 00:15:00,313,21.417877
2026-06-30 00:15:00,314,0
2026-06-30 00:15:00,315,0
2026-06-30 00:15:00,316,9.027374
2026-06-30 00:15:00,317,6.402771
2026-06-30 00:15:00,318,3.411987
2026-06-30 00:15:00,319,1.260406
2026-06-30 00:15:00,320,4.937897
2026-06-30 00:15:00,321,19.113739
2026-06-30 00:15:00,322,5.083984
2026-06-30 00:15:00,323,4.288025
2026-06-30 00:15:00,324,4.039307
2026-06-30 00:15:00,325,8.724365
2026-06-30 00:15:00,326,9.570526
2026-06-30 00:15:00,327,9.80896
2026-06-30 00:15:00,328,6.184875
2026-06-30 00:15:00,329,6.738037
2026-06-30 00:15:00,330,3.8396
2026-06-30 00:15:00,331,8.016846
2026-06-30 00:15:00,332,5.719788
2026-06-30 00:15:00,333,8.979126
2026-06-30 00:15:00,334,363
2026-06-30 00:15:00,335,3.796505
2026-06-30 00:15:00,336,17.590874
2026-06-30 00:15:00,337,2.2248
2026-06-30 00:15:00,338,157.167267
2026-06-30 00:15:00,339,155.648972
2026-06-30 00:15:00,340,172.502823
2026-06-30 00:15:00,341,2.575764
2026-06-30 00:15:00,342,2.44606
2026-06-30 00:15:00,343,2.041687
2026-06-30 00:15:00,344,3.422653
2026-06-30 00:15:00,345,3.727837
2026-06-30 00:15:00,346,27.555168
2026-06-30 00:15:00,347,4.458679
2026-06-30 00:15:00,348,3.59082
2026-06-30 00:15:00,349,28.645447
2026-06-30 00:15:00,350,135.192276
2026-06-30 00:15:00,351,3.304688
2026-06-30 00:15:00,352,74.300789
2026-06-30 00:15:00,353,4.507202
2026-06-30 00:15:00,354,3.086182
2026-06-30 00:15:00,355,8.360168
2026-06-30 00:15:00,356,2.231598
2026-06-30 00:15:00,357,0
2026-06-30 00:15:00,358,0
2026-06-30 00:15:00,359,708
2026-06-30 00:15:00,360,757
2026-06-30 00:15:00,361,1.933777
2026-06-30 00:15:00,362,2.950653
2026-06-30 00:15:00,363,4.736603
2026-06-30 00:15:00,364,3.388969
2026-06-30 00:15:00,365,3.200974
2026-06-30 00:15:00,366,4.604927
2026-06-30 00:15:00,367,679.246826
2026-06-30 00:15:00,368,458.625732
2026-06-30 00:15:00,369,0
2026-06-30 00:15:00,370,1.825623
2026-06-30 00:15:00,371,4.462158
2026-06-30 00:15:00,372,9.240112
2026-06-30 00:15:00,373,0
2026-06-30 00:15:00,374,0
2026-06-30 00:15:00,375,0
2026-06-30 00:15:00,376,0
2026-06-30 00:15:00,377,166.508072
2026-06-30 00:15:00,378,164.564056
2026-06-30 00:15:00,380,95.201462
2026-06-30 00:15:00,381,51.768433
2026-06-30 00:15:00,382,90.282906
2026-06-30 00:15:00,383,130.484955
2026-06-30 00:15:00,384,0
2026-06-30 00:15:00,385,0
2026-06-30 00:15:00,386,0
2026-06-30 00:15:00,387,0
2026-06-30 00:15:00,388,24.375
2026-06-30 00:15:00,389,16.804688
2026-06-30 00:15:00,390,92.953125
2026-06-30 00:15:00,391,15.351562
2026-06-30 00:15:00,392,24
2026-06-30 00:15:00,393,2.182884
2026-06-30 00:15:00,394,0
2026-06-30 00:15:00,395,0
2026-06-30 00:15:00,396,0
2026-06-30 00:15:00,397,0
2026-06-30 00:15:00,398,0
2026-06-30 00:15:00,399,0
2026-06-30 00:15:00,400,0
2026-06-30 00:15:00,401,0
2026-06-30 00:15:00,402,0
2026-06-30 00:15:00,403,0
2026-06-30 00:15:00,404,0
2026-06-30 00:15:00,405,0
2026-06-30 00:15:00,406,0
2026-06-30 00:15:00,407,0
2026-06-30 00:15:00,408,12
2026-06-30 00:15:00,409,2.20459
2026-06-30 00:15:00,410,18
2026-06-30 00:15:00,411,18
2026-06-30 00:15:00,412,0
2026-06-30 00:15:00,413,19.94293
2026-06-30 00:15:00,414,0
2026-06-30 00:15:00,415,39.860962
2026-06-30 00:15:00,416,44.065674
2026-06-30 00:15:00,417,565.199707
2026-06-30 00:15:00,418,13.099731
2026-06-30 00:15:00,419,577
2026-06-30 00:15:00,420,726.384644
2026-06-30 00:15:00,421,600
2026-06-30 00:15:00,422,177.480469
2026-06-30 00:15:00,423,3.265656
2026-06-30 00:15:00,424,5.74588
2026-06-30 00:15:00,425,1.120041
2026-06-30 00:15:00,426,4.269562
2026-06-30 00:15:00,427,34.86499
2026-06-30 00:15:00,428,7.566696
2026-06-30 00:15:00,429,2.635742
2026-06-30 00:15:00,430,7.797989
2026-06-30 00:15:00,431,7.941895
2026-06-30 00:15:00,432,10.736176
2026-06-30 00:15:00,433,0
2026-06-30 00:15:00,434,1.194611
2026-06-30 00:15:00,435,0.895538
2026-06-30 00:15:00,436,4.886139
2026-06-30 00:15:00,437,238.80571
2026-06-30 00:15:00,438,238.80571
2026-06-30 00:15:00,439,252.388565
2026-06-30 00:15:00,440,238.614944
2026-06-30 00:15:00,441,238.614944
2026-06-30 00:15:00,442,252.770111
2026-06-30 00:15:00,443,7.672729
2026-06-30 00:15:00,444,9.33902
2026-06-30 00:15:00,445,5.057892
2026-06-30 00:15:00,446,267.5224
2026-06-30 00:15:00,447,268.694458
2026-06-30 00:15:00,448,263.783142
2026-06-30 00:15:00,449,6.372253
2026-06-30 00:15:00,450,219.009979
2026-06-30 00:15:00,451,102.795471
2026-06-30 00:15:00,452,18.823853
2026-06-30 00:15:00,453,4.052856
2026-06-30 00:15:00,454,16.901184
2026-06-30 00:15:00,455,3.21521
2026-06-30 00:15:00,456,3.847321
2026-06-30 00:15:00,457,5.129517
2026-06-30 00:15:00,458,3.159882
2026-06-30 00:15:00,459,32.505249
2026-06-30 00:15:00,460,37.221924
2026-06-30 00:15:00,461,3.473511
2026-06-30 00:15:00,462,0
2026-06-30 00:15:00,463,1.92688
2026-06-30 00:15:00,464,22.663269
2026-06-30 00:15:00,465,986.838806
2026-06-30 00:15:00,466,25.921631
2026-06-30 00:15:00,467,971.660645
2026-06-30 00:15:00,468,709.079102
2026-06-30 00:15:00,470,999.89624
2026-06-30 00:15:00,471,979.131348
2026-06-30 00:15:00,472,0
2026-06-30 00:15:00,473,0
2026-06-30 00:15:00,474,54.713257
2026-06-30 00:15:00,475,40.225952
2026-06-30 00:15:00,476,5.863037
2026-06-30 00:15:00,477,0
2026-06-30 00:15:00,478,0
2026-06-30 00:15:00,479,1422.741333
2026-06-30 00:15:00,480,1427.520142
2026-06-30 00:15:00,481,332.727264
2026-06-30 00:15:00,482,142.060806
2026-06-30 00:15:00,570,0
2026-06-30 00:15:00,571,0
2026-06-30 00:15:00,572,0
2026-06-30 00:15:00,573,0
2026-06-30 00:15:00,574,0
2026-06-30 00:15:00,575,0
2026-06-30 00:15:00,576,0
2026-06-30 00:15:00,577,0
2026-06-30 00:15:00,578,0
2026-06-30 00:15:00,579,0
2026-06-30 00:15:00,580,0
2026-06-30 00:15:00,581,0
2026-06-30 00:15:00,582,0
2026-06-30 00:15:00,583,0
2026-06-30 00:15:00,584,0
2026-06-30 00:15:00,585,0
2026-06-30 00:15:00,586,0
2026-06-30 00:15:00,587,0
2026-06-30 00:15:00,588,0
2026-06-30 00:15:00,589,0
2026-06-30 00:15:00,590,0
2026-06-30 00:15:00,591,0
2026-06-30 00:15:00,592,0
2026-06-30 00:15:00,593,0
2026-06-30 00:15:00,594,0
2026-06-30 00:15:00,595,0
2026-06-30 00:15:00,596,0
2026-06-30 00:15:00,597,0
2026-06-30 00:15:00,598,0
2026-06-30 00:15:00,599,0
2026-06-30 00:15:00,600,0
2026-06-30 00:15:00,601,0
2026-06-30 00:15:00,602,0
2026-06-30 00:15:00,603,0
2026-06-30 00:20:00,2,25.377096
2026-06-30 00:20:00,3,6.519875
2026-06-30 00:20:00,4,379.993225
2026-06-30 00:20:00,5,379.993225
2026-06-30 00:20:00,6,381
2026-06-30 00:20:00,7,379.993225
2026-06-30 00:20:00,8,379.993225
2026-06-30 00:20:00,9,406.678101
2026-06-30 00:20:00,10,379.993225
2026-06-30 00:20:00,11,379.993225
2026-06-30 00:20:00,13,129.128693
2026-06-30 00:20:00,14,194.687592
2026-06-30 00:20:00,15,519.499817
2026-06-30 00:20:00,16,167.171265
2026-06-30 00:20:00,17,473.70813
2026-06-30 00:20:00,18,471.544678
2026-06-30 00:20:00,19,3.183273
2026-06-30 00:20:00,20,580
2026-06-30 00:20:00,21,483.935059
2026-06-30 00:20:00,22,193.063705
2026-06-30 00:20:00,23,213.872589
2026-06-30 00:20:00,24,193.063705
2026-06-30 00:20:00,27,0
2026-06-30 00:20:00,28,0
2026-06-30 00:20:00,29,0
2026-06-30 00:20:00,31,984.571045
2026-06-30 00:20:00,32,991.906738
2026-06-30 00:20:00,33,5.460327
2026-06-30 00:20:00,35,123.724854
2026-06-30 00:20:00,36,13.372787
2026-06-30 00:20:00,37,524.057373
2026-06-30 00:20:00,38,425
2026-06-30 00:20:00,39,424.874512
2026-06-30 00:20:00,40,425.147217
2026-06-30 00:20:00,41,409.341553
2026-06-30 00:20:00,42,434.885498
2026-06-30 00:20:00,43,3.765228
2026-06-30 00:20:00,44,4.308838
2026-06-30 00:20:00,45,6.511887
2026-06-30 00:20:00,46,4.394669
2026-06-30 00:20:00,47,5.338821
2026-06-30 00:20:00,48,12.319946
2026-06-30 00:20:00,49,8.65773
2026-06-30 00:20:00,50,3.708008
2026-06-30 00:20:00,51,2.620773
2026-06-30 00:20:00,52,410
2026-06-30 00:20:00,53,409.996704
2026-06-30 00:20:00,54,409.996704
2026-06-30 00:20:00,55,0
2026-06-30 00:20:00,56,0
2026-06-30 00:20:00,57,390
2026-06-30 00:20:00,58,390.010925
2026-06-30 00:20:00,59,378
2026-06-30 00:20:00,60,829.985229
2026-06-30 00:20:00,61,830
2026-06-30 00:20:00,62,1.524242
2026-06-30 00:20:00,63,4.989552
2026-06-30 00:20:00,64,0
2026-06-30 00:20:00,65,0
2026-06-30 00:20:00,66,0
2026-06-30 00:20:00,67,0
2026-06-30 00:20:00,68,0
2026-06-30 00:20:00,69,15.62915
2026-06-30 00:20:00,70,12.38623
2026-06-30 00:20:00,71,11.309265
2026-06-30 00:20:00,72,59.999115
2026-06-30 00:20:00,73,8.083557
2026-06-30 00:20:00,74,751
2026-06-30 00:20:00,75,0
2026-06-30 00:20:00,76,311
2026-06-30 00:20:00,77,371.011169
2026-06-30 00:20:00,78,310
2026-06-30 00:20:00,81,322.242859
2026-06-30 00:20:00,82,311
2026-06-30 00:20:00,83,310.018097
2026-06-30 00:20:00,84,311
2026-06-30 00:20:00,85,751
2026-06-30 00:20:00,86,751
2026-06-30 00:20:00,87,3.374584
2026-06-30 00:20:00,88,0
2026-06-30 00:20:00,89,15.296021
2026-06-30 00:20:00,90,2.917725
2026-06-30 00:20:00,91,3.869904
2026-06-30 00:20:00,92,6.857544
2026-06-30 00:20:00,93,6.012451
2026-06-30 00:20:00,94,228.563644
2026-06-30 00:20:00,95,132.387375
2026-06-30 00:20:00,96,3.145477
2026-06-30 00:20:00,97,9.898987
2026-06-30 00:20:00,98,7.445312
2026-06-30 00:20:00,99,26.748871
2026-06-30 00:20:00,100,38.159424
2026-06-30 00:20:00,101,0.607925
2026-06-30 00:20:00,102,9.935913
2026-06-30 00:20:00,103,751
2026-06-30 00:20:00,104,751
2026-06-30 00:20:00,105,0
2026-06-30 00:20:00,106,0
2026-06-30 00:20:00,107,270.802338
2026-06-30 00:20:00,108,130.197678
2026-06-30 00:20:00,109,0
2026-06-30 00:20:00,110,0
2026-06-30 00:20:00,111,0
2026-06-30 00:20:00,112,0
2026-06-30 00:20:00,113,0
2026-06-30 00:20:00,114,0
2026-06-30 00:20:00,115,0
2026-06-30 00:20:00,116,0
2026-06-30 00:20:00,117,0
2026-06-30 00:20:00,118,0
2026-06-30 00:20:00,119,0
2026-06-30 00:20:00,120,0
2026-06-30 00:20:00,121,0
2026-06-30 00:20:00,122,0
2026-06-30 00:20:00,123,0
2026-06-30 00:20:00,124,0
2026-06-30 00:20:00,125,2.770386
2026-06-30 00:20:00,126,3.700562
2026-06-30 00:20:00,127,4.630737
2026-06-30 00:20:00,128,5.725708
2026-06-30 00:20:00,130,0
2026-06-30 00:20:00,131,0
2026-06-30 00:20:00,132,557
2026-06-30 00:20:00,133,198
2026-06-30 00:20:00,134,102
2026-06-30 00:20:00,135,1.553421
2026-06-30 00:20:00,136,1.604233
2026-06-30 00:20:00,137,998.980713
2026-06-30 00:20:00,138,992.388672
2026-06-30 00:20:00,139,976.344238
2026-06-30 00:20:00,140,978.433105
2026-06-30 00:20:00,141,0
2026-06-30 00:20:00,142,957.308228
2026-06-30 00:20:00,143,70.745483
2026-06-30 00:20:00,144,254.145218
2026-06-30 00:20:00,146,99.640259
2026-06-30 00:20:00,147,99.409546
2026-06-30 00:20:00,148,162.447327
2026-06-30 00:20:00,149,9.134766
2026-06-30 00:20:00,150,27.525391
2026-06-30 00:20:00,151,16.204468
2026-06-30 00:20:00,152,3.51535
2026-06-30 00:20:00,153,15.741821
2026-06-30 00:20:00,154,19.690155
2026-06-30 00:20:00,155,2.342285
2026-06-30 00:20:00,156,16.562012
2026-06-30 00:20:00,157,19.11792
2026-06-30 00:20:00,158,6.683868
2026-06-30 00:20:00,159,37.740639
2026-06-30 00:20:00,160,11.178093
2026-06-30 00:20:00,161,0
2026-06-30 00:20:00,162,0
2026-06-30 00:20:00,163,0
2026-06-30 00:20:00,164,0
2026-06-30 00:20:00,165,0
2026-06-30 00:20:00,166,0
2026-06-30 00:20:00,167,11.467178
2026-06-30 00:20:00,168,218.823639
2026-06-30 00:20:00,169,110.922462
2026-06-30 00:20:00,170,6.460205
2026-06-30 00:20:00,171,632.877441
2026-06-30 00:20:00,172,0
2026-06-30 00:20:00,173,0
2026-06-30 00:20:00,174,44.426392
2026-06-30 00:20:00,175,14.432861
2026-06-30 00:20:00,178,1.886047
2026-06-30 00:20:00,179,10.372101
2026-06-30 00:20:00,180,15.044525
2026-06-30 00:20:00,181,47.024292
2026-06-30 00:20:00,182,48.064972
2026-06-30 00:20:00,183,120.753204
2026-06-30 00:20:00,184,0
2026-06-30 00:20:00,185,0
2026-06-30 00:20:00,186,0
2026-06-30 00:20:00,187,4.455688
2026-06-30 00:20:00,188,8.098877
2026-06-30 00:20:00,189,16.701416
2026-06-30 00:20:00,190,179.884644
2026-06-30 00:20:00,191,2.31636
2026-06-30 00:20:00,192,3.811768
2026-06-30 00:20:00,193,70.204773
2026-06-30 00:20:00,194,3.109833
2026-06-30 00:20:00,195,3.91095
2026-06-30 00:20:00,196,81.550034
2026-06-30 00:20:00,197,0
2026-06-30 00:20:00,198,0
2026-06-30 00:20:00,199,0
2026-06-30 00:20:00,200,0
2026-06-30 00:20:00,201,0
2026-06-30 00:20:00,202,0
2026-06-30 00:20:00,203,995.595459
2026-06-30 00:20:00,204,1000
2026-06-30 00:20:00,205,1.521576
2026-06-30 00:20:00,206,1.558395
2026-06-30 00:20:00,207,0
2026-06-30 00:20:00,208,0
2026-06-30 00:20:00,209,0
2026-06-30 00:20:00,210,32.985229
2026-06-30 00:20:00,211,15.854736
2026-06-30 00:20:00,212,1410
2026-06-30 00:20:00,213,1412
2026-06-30 00:20:00,214,0
2026-06-30 00:20:00,215,224.376755
2026-06-30 00:20:00,216,224.376755
2026-06-30 00:20:00,217,251.246475
2026-06-30 00:20:00,218,2.367613
2026-06-30 00:20:00,219,2.164839
2026-06-30 00:20:00,220,33.25835
2026-06-30 00:20:00,221,35
2026-06-30 00:20:00,222,14.939697
2026-06-30 00:20:00,223,119.394989
2026-06-30 00:20:00,224,0
2026-06-30 00:20:00,225,8.152649
2026-06-30 00:20:00,226,33.505127
2026-06-30 00:20:00,227,8.887756
2026-06-30 00:20:00,228,29.15509
2026-06-30 00:20:00,229,1.966736
2026-06-30 00:20:00,230,1.550446
2026-06-30 00:20:00,231,2.25354
2026-06-30 00:20:00,232,4.954803
2026-06-30 00:20:00,233,1.4487
2026-06-30 00:20:00,234,2.160278
2026-06-30 00:20:00,235,5.953888
2026-06-30 00:20:00,236,4.316467
2026-06-30 00:20:00,237,0
2026-06-30 00:20:00,238,3.086121
2026-06-30 00:20:00,239,0.868225
2026-06-30 00:20:00,240,21.707153
2026-06-30 00:20:00,241,20.765686
2026-06-30 00:20:00,242,1.036072
2026-06-30 00:20:00,245,5.779526
2026-06-30 00:20:00,246,1.254852
2026-06-30 00:20:00,247,255.165817
2026-06-30 00:20:00,248,128.239639
2026-06-30 00:20:00,249,10.17218
2026-06-30 00:20:00,250,11.466797
2026-06-30 00:20:00,251,6.339661
2026-06-30 00:20:00,254,72.364014
2026-06-30 00:20:00,255,61.379181
2026-06-30 00:20:00,256,1.955994
2026-06-30 00:20:00,257,5.788513
2026-06-30 00:20:00,258,3.506958
2026-06-30 00:20:00,259,14.197815
2026-06-30 00:20:00,260,2.417419
2026-06-30 00:20:00,261,2.237976
2026-06-30 00:20:00,262,6.68689
2026-06-30 00:20:00,263,4.425171
2026-06-30 00:20:00,264,33.613403
2026-06-30 00:20:00,265,7.498413
2026-06-30 00:20:00,266,21.23175
2026-06-30 00:20:00,267,16.861938
2026-06-30 00:20:00,268,233.873077
2026-06-30 00:20:00,269,99.436035
2026-06-30 00:20:00,270,189.352692
2026-06-30 00:20:00,271,104.947632
2026-06-30 00:20:00,272,329
2026-06-30 00:20:00,273,143
2026-06-30 00:20:00,274,93.514893
2026-06-30 00:20:00,275,110.236298
2026-06-30 00:20:00,276,286.324432
2026-06-30 00:20:00,277,16.150391
2026-06-30 00:20:00,278,144.170792
2026-06-30 00:20:00,279,0
2026-06-30 00:20:00,280,0
2026-06-30 00:20:00,281,351.900635
2026-06-30 00:20:00,282,351.900635
2026-06-30 00:20:00,283,298.474518
2026-06-30 00:20:00,287,10.885342
2026-06-30 00:20:00,288,0.731224
2026-06-30 00:20:00,289,3.273568
2026-06-30 00:20:00,290,10.646372
2026-06-30 00:20:00,291,0.993134
2026-06-30 00:20:00,292,14.062988
2026-06-30 00:20:00,293,3.762939
2026-06-30 00:20:00,294,10.66095
2026-06-30 00:20:00,295,27.999817
2026-06-30 00:20:00,296,14.34137
2026-06-30 00:20:00,297,67.12854
2026-06-30 00:20:00,298,96.310181
2026-06-30 00:20:00,299,0
2026-06-30 00:20:00,300,0
2026-06-30 00:20:00,301,0
2026-06-30 00:20:00,302,4.255035
2026-06-30 00:20:00,303,7.516708
2026-06-30 00:20:00,304,3.659943
2026-06-30 00:20:00,305,10.891907
2026-06-30 00:20:00,306,9.21048
2026-06-30 00:20:00,307,16.962189
2026-06-30 00:20:00,308,5.334625
2026-06-30 00:20:00,309,22.730194
2026-06-30 00:20:00,310,5.334625
2026-06-30 00:20:00,311,2.679535
2026-06-30 00:20:00,312,9.408875
2026-06-30 00:20:00,313,21.417877
2026-06-30 00:20:00,314,0
2026-06-30 00:20:00,315,0
2026-06-30 00:20:00,316,9.027374
2026-06-30 00:20:00,317,6.402771
2026-06-30 00:20:00,318,3.411987
2026-06-30 00:20:00,319,1.260406
2026-06-30 00:20:00,320,4.937897
2026-06-30 00:20:00,321,19.113739
2026-06-30 00:20:00,322,5.083984
2026-06-30 00:20:00,323,4.288025
2026-06-30 00:20:00,324,4.039307
2026-06-30 00:20:00,325,8.724365
2026-06-30 00:20:00,326,9.570526
2026-06-30 00:20:00,327,9.80896
2026-06-30 00:20:00,328,6.184875
2026-06-30 00:20:00,329,6.738037
2026-06-30 00:20:00,330,3.8396
2026-06-30 00:20:00,331,8.016846
2026-06-30 00:20:00,332,5.719788
2026-06-30 00:20:00,333,8.979126
2026-06-30 00:20:00,334,363
2026-06-30 00:20:00,335,3.796505
2026-06-30 00:20:00,336,17.590874
2026-06-30 00:20:00,337,2.2248
2026-06-30 00:20:00,338,156.793427
2026-06-30 00:20:00,339,154.565567
2026-06-30 00:20:00,340,172.197632
2026-06-30 00:20:00,341,2.575764
2026-06-30 00:20:00,342,2.44606
2026-06-30 00:20:00,343,2.041687
2026-06-30 00:20:00,344,3.422653
2026-06-30 00:20:00,345,3.727837
2026-06-30 00:20:00,346,27.555168
2026-06-30 00:20:00,347,4.458679
2026-06-30 00:20:00,348,3.59082
2026-06-30 00:20:00,349,28.645447
2026-06-30 00:20:00,350,125.577644
2026-06-30 00:20:00,351,3.304688
2026-06-30 00:20:00,352,69.708725
2026-06-30 00:20:00,353,4.507202
2026-06-30 00:20:00,354,3.086182
2026-06-30 00:20:00,355,8.360168
2026-06-30 00:20:00,356,2.231598
2026-06-30 00:20:00,357,0
2026-06-30 00:20:00,358,0
2026-06-30 00:20:00,359,708
2026-06-30 00:20:00,360,757
2026-06-30 00:20:00,361,1.933777
2026-06-30 00:20:00,362,2.950653
2026-06-30 00:20:00,363,4.736603
2026-06-30 00:20:00,364,3.388969
2026-06-30 00:20:00,365,3.200974
2026-06-30 00:20:00,366,4.604927
2026-06-30 00:20:00,367,679.629517
2026-06-30 00:20:00,368,458.577881
2026-06-30 00:20:00,369,0
2026-06-30 00:20:00,370,1.825623
2026-06-30 00:20:00,371,4.462158
2026-06-30 00:20:00,372,9.240112
2026-06-30 00:20:00,373,0
2026-06-30 00:20:00,374,0
2026-06-30 00:20:00,375,0
2026-06-30 00:20:00,376,0
2026-06-30 00:20:00,377,164.464844
2026-06-30 00:20:00,378,164.484711
2026-06-30 00:20:00,380,94.76564
2026-06-30 00:20:00,381,51.768433
2026-06-30 00:20:00,382,89.767914
2026-06-30 00:20:00,383,129.054398
2026-06-30 00:20:00,384,0
2026-06-30 00:20:00,385,0
2026-06-30 00:20:00,386,0
2026-06-30 00:20:00,387,0
2026-06-30 00:20:00,388,24.375
2026-06-30 00:20:00,389,16.804688
2026-06-30 00:20:00,390,92.953125
2026-06-30 00:20:00,391,15.351562
2026-06-30 00:20:00,392,24
2026-06-30 00:20:00,393,2.182884
2026-06-30 00:20:00,394,0
2026-06-30 00:20:00,395,0
2026-06-30 00:20:00,396,0
2026-06-30 00:20:00,397,0
2026-06-30 00:20:00,398,0
2026-06-30 00:20:00,399,0
2026-06-30 00:20:00,400,0
2026-06-30 00:20:00,401,0
2026-06-30 00:20:00,402,0
2026-06-30 00:20:00,403,0
2026-06-30 00:20:00,404,0
2026-06-30 00:20:00,405,0
2026-06-30 00:20:00,406,0
2026-06-30 00:20:00,407,0
2026-06-30 00:20:00,408,12
2026-06-30 00:20:00,409,2.20459
2026-06-30 00:20:00,410,18
2026-06-30 00:20:00,411,18
2026-06-30 00:20:00,412,0
2026-06-30 00:20:00,413,19.94293
2026-06-30 00:20:00,414,0
2026-06-30 00:20:00,415,39.860962
2026-06-30 00:20:00,416,44.065674
2026-06-30 00:20:00,417,568.678894
2026-06-30 00:20:00,418,13.099731
2026-06-30 00:20:00,419,577
2026-06-30 00:20:00,420,726.384644
2026-06-30 00:20:00,421,600
2026-06-30 00:20:00,422,253.070923
2026-06-30 00:20:00,423,3.265656
2026-06-30 00:20:00,424,5.74588
2026-06-30 00:20:00,425,1.120041
2026-06-30 00:20:00,426,4.269562
2026-06-30 00:20:00,427,34.86499
2026-06-30 00:20:00,428,7.566696
2026-06-30 00:20:00,429,2.635742
2026-06-30 00:20:00,430,7.797989
2026-06-30 00:20:00,431,7.941895
2026-06-30 00:20:00,432,10.736176
2026-06-30 00:20:00,433,0
2026-06-30 00:20:00,434,1.194611
2026-06-30 00:20:00,435,0.895538
2026-06-30 00:20:00,436,4.886139
2026-06-30 00:20:00,437,238.80571
2026-06-30 00:20:00,438,238.80571
2026-06-30 00:20:00,439,252.388565
2026-06-30 00:20:00,440,238.614944
2026-06-30 00:20:00,441,238.614944
2026-06-30 00:20:00,442,252.770111
2026-06-30 00:20:00,443,7.672729
2026-06-30 00:20:00,444,9.33902
2026-06-30 00:20:00,445,5.057892
2026-06-30 00:20:00,446,268.694458
2026-06-30 00:20:00,447,267.5224
2026-06-30 00:20:00,448,263.783142
2026-06-30 00:20:00,449,6.372253
2026-06-30 00:20:00,450,236.604813
2026-06-30 00:20:00,451,119.874001
2026-06-30 00:20:00,452,18.823853
2026-06-30 00:20:00,453,4.052856
2026-06-30 00:20:00,454,16.901184
2026-06-30 00:20:00,455,3.21521
2026-06-30 00:20:00,456,3.847321
2026-06-30 00:20:00,457,5.129517
2026-06-30 00:20:00,458,3.159882
2026-06-30 00:20:00,459,32.505249
2026-06-30 00:20:00,460,37.221924
2026-06-30 00:20:00,461,3.473511
2026-06-30 00:20:00,462,0
2026-06-30 00:20:00,463,1.92688
2026-06-30 00:20:00,464,22.663269
2026-06-30 00:20:00,465,984.893616
2026-06-30 00:20:00,466,25.921631
2026-06-30 00:20:00,467,970.012695
2026-06-30 00:20:00,468,711.276367
2026-06-30 00:20:00,470,999.89624
2026-06-30 00:20:00,471,989.568848
2026-06-30 00:20:00,472,0
2026-06-30 00:20:00,473,0
2026-06-30 00:20:00,474,54.713257
2026-06-30 00:20:00,475,40.225952
2026-06-30 00:20:00,476,5.863037
2026-06-30 00:20:00,477,0
2026-06-30 00:20:00,478,0
2026-06-30 00:20:00,479,1422.814819
2026-06-30 00:20:00,480,1426.637939
2026-06-30 00:20:00,481,332.727264
2026-06-30 00:20:00,482,142.060806
2026-06-30 00:20:00,570,0
2026-06-30 00:20:00,571,0
2026-06-30 00:20:00,572,0
2026-06-30 00:20:00,573,0
2026-06-30 00:20:00,574,0
2026-06-30 00:20:00,575,0
2026-06-30 00:20:00,576,0
2026-06-30 00:20:00,577,0
2026-06-30 00:20:00,578,0
2026-06-30 00:20:00,579,0
2026-06-30 00:20:00,580,0
2026-06-30 00:20:00,581,0
2026-06-30 00:20:00,582,0
2026-06-30 00:20:00,583,0
2026-06-30 00:20:00,584,0
2026-06-30 00:20:00,585,0
2026-06-30 00:20:00,586,0
2026-06-30 00:20:00,587,0
2026-06-30 00:20:00,588,0
2026-06-30 00:20:00,589,0
2026-06-30 00:20:00,590,0
2026-06-30 00:20:00,591,0
2026-06-30 00:20:00,592,0
2026-06-30 00:20:00,593,0
2026-06-30 00:20:00,594,0
2026-06-30 00:20:00,595,0
2026-06-30 00:20:00,596,0
2026-06-30 00:20:00,597,0
2026-06-30 00:20:00,598,0
2026-06-30 00:20:00,599,0
2026-06-30 00:20:00,600,0
2026-06-30 00:20:00,601,0
2026-06-30 00:20:00,602,0
2026-06-30 00:20:00,603,0
2026-06-30 00:25:00,2,25.377096
2026-06-30 00:25:00,3,6.519875
2026-06-30 00:25:00,4,379.993225
2026-06-30 00:25:00,5,379.993225
2026-06-30 00:25:00,6,381
2026-06-30 00:25:00,7,379.993225
2026-06-30 00:25:00,8,379.993225
2026-06-30 00:25:00,9,399.305603
2026-06-30 00:25:00,10,379.993225
2026-06-30 00:25:00,11,379.993225
2026-06-30 00:25:00,13,129.128693
2026-06-30 00:25:00,14,194.687592
2026-06-30 00:25:00,15,519.499817
2026-06-30 00:25:00,16,142.176575
2026-06-30 00:25:00,17,474
2026-06-30 00:25:00,18,470
2026-06-30 00:25:00,19,2.937218
2026-06-30 00:25:00,20,580
2026-06-30 00:25:00,21,485.033691
2026-06-30 00:25:00,22,193.063705
2026-06-30 00:25:00,23,213.872589
2026-06-30 00:25:00,24,193.063705
2026-06-30 00:25:00,27,0
2026-06-30 00:25:00,28,0
2026-06-30 00:25:00,29,0
2026-06-30 00:25:00,31,983.554688
2026-06-30 00:25:00,32,991.906738
2026-06-30 00:25:00,33,5.460327
2026-06-30 00:25:00,35,62.289246
2026-06-30 00:25:00,36,13.372787
2026-06-30 00:25:00,37,524.287231
2026-06-30 00:25:00,38,425
2026-06-30 00:25:00,39,425
2026-06-30 00:25:00,40,426
2026-06-30 00:25:00,41,405.012695
2026-06-30 00:25:00,42,411.905029
2026-06-30 00:25:00,43,3.765228
2026-06-30 00:25:00,44,4.308838
2026-06-30 00:25:00,45,6.511887
2026-06-30 00:25:00,46,4.394669
2026-06-30 00:25:00,47,5.338821
2026-06-30 00:25:00,48,12.319946
2026-06-30 00:25:00,49,8.65773
2026-06-30 00:25:00,50,3.708008
2026-06-30 00:25:00,51,2.620773
2026-06-30 00:25:00,52,410
2026-06-30 00:25:00,53,410
2026-06-30 00:25:00,54,410
2026-06-30 00:25:00,55,0
2026-06-30 00:25:00,56,0
2026-06-30 00:25:00,57,390
2026-06-30 00:25:00,58,390.010925
2026-06-30 00:25:00,59,378
2026-06-30 00:25:00,60,830
2026-06-30 00:25:00,61,830
2026-06-30 00:25:00,62,1.524242
2026-06-30 00:25:00,63,4.989552
2026-06-30 00:25:00,64,0
2026-06-30 00:25:00,65,0
2026-06-30 00:25:00,66,0
2026-06-30 00:25:00,67,0
2026-06-30 00:25:00,68,0
2026-06-30 00:25:00,69,15.62915
2026-06-30 00:25:00,70,12.38623
2026-06-30 00:25:00,71,11.309265
2026-06-30 00:25:00,72,26.502136
2026-06-30 00:25:00,73,8.083557
2026-06-30 00:25:00,74,751
2026-06-30 00:25:00,75,0
2026-06-30 00:25:00,76,311
2026-06-30 00:25:00,77,392.612793
2026-06-30 00:25:00,78,311
2026-06-30 00:25:00,81,311
2026-06-30 00:25:00,82,311
2026-06-30 00:25:00,83,311
2026-06-30 00:25:00,84,311
2026-06-30 00:25:00,85,751
2026-06-30 00:25:00,86,751
2026-06-30 00:25:00,87,3.374584
2026-06-30 00:25:00,88,0
2026-06-30 00:25:00,89,15.296021
2026-06-30 00:25:00,90,2.917725
2026-06-30 00:25:00,91,3.869904
2026-06-30 00:25:00,92,6.857544
2026-06-30 00:25:00,93,6.012451
2026-06-30 00:25:00,94,259.436523
2026-06-30 00:25:00,95,148.625702
2026-06-30 00:25:00,96,3.145477
2026-06-30 00:25:00,97,9.898987
2026-06-30 00:25:00,98,7.445312
2026-06-30 00:25:00,99,26.748871
2026-06-30 00:25:00,100,38.250992
2026-06-30 00:25:00,101,0.607925
2026-06-30 00:25:00,102,10.168236
2026-06-30 00:25:00,103,751
2026-06-30 00:25:00,104,751
2026-06-30 00:25:00,105,0
2026-06-30 00:25:00,106,0
2026-06-30 00:25:00,107,270.802338
2026-06-30 00:25:00,108,130.197678
2026-06-30 00:25:00,109,0
2026-06-30 00:25:00,110,0
2026-06-30 00:25:00,111,0
2026-06-30 00:25:00,112,0
2026-06-30 00:25:00,113,0
2026-06-30 00:25:00,114,0
2026-06-30 00:25:00,115,0
2026-06-30 00:25:00,116,0
2026-06-30 00:25:00,117,0
2026-06-30 00:25:00,118,0
2026-06-30 00:25:00,119,0
2026-06-30 00:25:00,120,0
2026-06-30 00:25:00,121,0
2026-06-30 00:25:00,122,0
2026-06-30 00:25:00,123,0
2026-06-30 00:25:00,124,0
2026-06-30 00:25:00,125,2.770386
2026-06-30 00:25:00,126,3.700562
2026-06-30 00:25:00,127,4.630737
2026-06-30 00:25:00,128,5.725708
2026-06-30 00:25:00,130,0
2026-06-30 00:25:00,131,0
2026-06-30 00:25:00,132,557
2026-06-30 00:25:00,133,198
2026-06-30 00:25:00,134,102
2026-06-30 00:25:00,135,1.553421
2026-06-30 00:25:00,136,1.604233
2026-06-30 00:25:00,137,997.515869
2026-06-30 00:25:00,138,992.388672
2026-06-30 00:25:00,139,977.670532
2026-06-30 00:25:00,140,979.096252
2026-06-30 00:25:00,141,0
2026-06-30 00:25:00,142,954.770996
2026-06-30 00:25:00,143,70.210083
2026-06-30 00:25:00,144,237.482132
2026-06-30 00:25:00,146,100.229858
2026-06-30 00:25:00,147,99.307007
2026-06-30 00:25:00,148,148.373413
2026-06-30 00:25:00,149,9.134766
2026-06-30 00:25:00,150,27.525391
2026-06-30 00:25:00,151,16.204468
2026-06-30 00:25:00,152,3.51535
2026-06-30 00:25:00,153,15.741821
2026-06-30 00:25:00,154,19.690155
2026-06-30 00:25:00,155,2.342285
2026-06-30 00:25:00,156,16.562012
2026-06-30 00:25:00,157,19.11792
2026-06-30 00:25:00,158,6.683868
2026-06-30 00:25:00,159,37.669296
2026-06-30 00:25:00,160,11.178093
2026-06-30 00:25:00,161,0
2026-06-30 00:25:00,162,0
2026-06-30 00:25:00,163,0
2026-06-30 00:25:00,164,0
2026-06-30 00:25:00,165,0
2026-06-30 00:25:00,166,0
2026-06-30 00:25:00,167,11.587936
2026-06-30 00:25:00,168,208.419434
2026-06-30 00:25:00,169,105.518135
2026-06-30 00:25:00,170,6.460205
2026-06-30 00:25:00,171,632.877441
2026-06-30 00:25:00,172,0
2026-06-30 00:25:00,173,0
2026-06-30 00:25:00,174,44.426392
2026-06-30 00:25:00,175,14.432861
2026-06-30 00:25:00,178,1.886047
2026-06-30 00:25:00,179,10.372101
2026-06-30 00:25:00,180,15.044525
2026-06-30 00:25:00,181,47.024292
2026-06-30 00:25:00,182,48.064972
2026-06-30 00:25:00,183,120.753204
2026-06-30 00:25:00,184,0
2026-06-30 00:25:00,185,0
2026-06-30 00:25:00,186,0
2026-06-30 00:25:00,187,4.455688
2026-06-30 00:25:00,188,8.098877
2026-06-30 00:25:00,189,16.701416
2026-06-30 00:25:00,190,79.906006
2026-06-30 00:25:00,191,2.31636
2026-06-30 00:25:00,192,3.811768
2026-06-30 00:25:00,193,70.204773
2026-06-30 00:25:00,194,3.109833
2026-06-30 00:25:00,195,3.91095
2026-06-30 00:25:00,196,81.550034
2026-06-30 00:25:00,197,0
2026-06-30 00:25:00,198,0
2026-06-30 00:25:00,199,0
2026-06-30 00:25:00,200,0
2026-06-30 00:25:00,201,0
2026-06-30 00:25:00,202,0
2026-06-30 00:25:00,203,995.595459
2026-06-30 00:25:00,204,1000
2026-06-30 00:25:00,205,1.521576
2026-06-30 00:25:00,206,1.558395
2026-06-30 00:25:00,207,0
2026-06-30 00:25:00,208,0
2026-06-30 00:25:00,209,0
2026-06-30 00:25:00,210,19.65567
2026-06-30 00:25:00,211,0.524658
2026-06-30 00:25:00,212,1410
2026-06-30 00:25:00,213,1412
2026-06-30 00:25:00,214,0
2026-06-30 00:25:00,215,224.41214
2026-06-30 00:25:00,216,224.41214
2026-06-30 00:25:00,217,251.175705
2026-06-30 00:25:00,218,2.367613
2026-06-30 00:25:00,219,2.164839
2026-06-30 00:25:00,220,33.25835
2026-06-30 00:25:00,221,35
2026-06-30 00:25:00,222,14.939697
2026-06-30 00:25:00,223,119.394989
2026-06-30 00:25:00,224,0
2026-06-30 00:25:00,225,8.152649
2026-06-30 00:25:00,226,33.505127
2026-06-30 00:25:00,227,8.887756
2026-06-30 00:25:00,228,29.15509
2026-06-30 00:25:00,229,1.966736
2026-06-30 00:25:00,230,1.550446
2026-06-30 00:25:00,231,2.25354
2026-06-30 00:25:00,232,4.954803
2026-06-30 00:25:00,233,1.4487
2026-06-30 00:25:00,234,2.160278
2026-06-30 00:25:00,235,5.953888
2026-06-30 00:25:00,236,4.316467
2026-06-30 00:25:00,237,0
2026-06-30 00:25:00,238,3.086121
2026-06-30 00:25:00,239,0.868225
2026-06-30 00:25:00,240,21.702576
2026-06-30 00:25:00,241,20.509338
2026-06-30 00:25:00,242,1.036072
2026-06-30 00:25:00,245,5.779526
2026-06-30 00:25:00,246,1.254852
2026-06-30 00:25:00,247,216.009201
2026-06-30 00:25:00,248,108.195183
2026-06-30 00:25:00,249,10.17218
2026-06-30 00:25:00,250,11.466797
2026-06-30 00:25:00,251,6.339661
2026-06-30 00:25:00,254,72.364014
2026-06-30 00:25:00,255,61.007477
2026-06-30 00:25:00,256,1.955994
2026-06-30 00:25:00,257,5.788513
2026-06-30 00:25:00,258,3.506958
2026-06-30 00:25:00,259,14.197815
2026-06-30 00:25:00,260,2.417419
2026-06-30 00:25:00,261,2.237976
2026-06-30 00:25:00,262,6.68689
2026-06-30 00:25:00,263,4.425171
2026-06-30 00:25:00,264,33.613403
2026-06-30 00:25:00,265,7.498413
2026-06-30 00:25:00,266,21.23175
2026-06-30 00:25:00,267,16.861938
2026-06-30 00:25:00,268,234.642181
2026-06-30 00:25:00,269,99.628296
2026-06-30 00:25:00,270,189.715851
2026-06-30 00:25:00,271,104.819458
2026-06-30 00:25:00,272,329
2026-06-30 00:25:00,273,143
2026-06-30 00:25:00,274,95.277344
2026-06-30 00:25:00,275,84.314034
2026-06-30 00:25:00,276,289.808441
2026-06-30 00:25:00,277,16.150391
2026-06-30 00:25:00,278,145.402145
2026-06-30 00:25:00,279,0
2026-06-30 00:25:00,280,0
2026-06-30 00:25:00,281,362.5
2026-06-30 00:25:00,282,362.5
2026-06-30 00:25:00,283,304
2026-06-30 00:25:00,287,10.887173
2026-06-30 00:25:00,288,0.731224
2026-06-30 00:25:00,289,3.282266
2026-06-30 00:25:00,290,10.648203
2026-06-30 00:25:00,291,0.993134
2026-06-30 00:25:00,292,14.062988
2026-06-30 00:25:00,293,3.762939
2026-06-30 00:25:00,294,10.66095
2026-06-30 00:25:00,295,27.999817
2026-06-30 00:25:00,296,14.34137
2026-06-30 00:25:00,297,67.12854
2026-06-30 00:25:00,298,97.168976
2026-06-30 00:25:00,299,0
2026-06-30 00:25:00,300,0
2026-06-30 00:25:00,301,0
2026-06-30 00:25:00,302,4.255035
2026-06-30 00:25:00,303,7.516708
2026-06-30 00:25:00,304,3.659943
2026-06-30 00:25:00,305,10.891907
2026-06-30 00:25:00,306,9.21048
2026-06-30 00:25:00,307,16.962189
2026-06-30 00:25:00,308,5.334625
2026-06-30 00:25:00,309,22.730194
2026-06-30 00:25:00,310,5.334625
2026-06-30 00:25:00,311,2.679535
2026-06-30 00:25:00,312,9.408875
2026-06-30 00:25:00,313,21.417877
2026-06-30 00:25:00,314,0
2026-06-30 00:25:00,315,0
2026-06-30 00:25:00,316,9.027374
2026-06-30 00:25:00,317,6.402771
2026-06-30 00:25:00,318,3.411987
2026-06-30 00:25:00,319,1.260406
2026-06-30 00:25:00,320,4.937897
2026-06-30 00:25:00,321,19.113739
2026-06-30 00:25:00,322,5.083984
2026-06-30 00:25:00,323,4.288025
2026-06-30 00:25:00,324,4.039307
2026-06-30 00:25:00,325,8.724365
2026-06-30 00:25:00,326,9.570526
2026-06-30 00:25:00,327,9.80896
2026-06-30 00:25:00,328,6.184875
2026-06-30 00:25:00,329,6.738037
2026-06-30 00:25:00,330,3.8396
2026-06-30 00:25:00,331,8.016846
2026-06-30 00:25:00,332,5.719788
2026-06-30 00:25:00,333,8.979126
2026-06-30 00:25:00,334,354.770599
2026-06-30 00:25:00,335,3.796505
2026-06-30 00:25:00,336,17.590874
2026-06-30 00:25:00,337,2.2248
2026-06-30 00:25:00,338,157.098602
2026-06-30 00:25:00,339,155.198822
2026-06-30 00:25:00,340,172.121338
2026-06-30 00:25:00,341,2.575764
2026-06-30 00:25:00,342,2.44606
2026-06-30 00:25:00,343,2.041687
2026-06-30 00:25:00,344,3.422653
2026-06-30 00:25:00,345,3.727837
2026-06-30 00:25:00,346,27.555168
2026-06-30 00:25:00,347,4.458679
2026-06-30 00:25:00,348,3.59082
2026-06-30 00:25:00,349,28.645447
2026-06-30 00:25:00,350,122
2026-06-30 00:25:00,351,3.304688
2026-06-30 00:25:00,352,68
2026-06-30 00:25:00,353,4.507202
2026-06-30 00:25:00,354,3.086182
2026-06-30 00:25:00,355,8.360168
2026-06-30 00:25:00,356,2.231598
2026-06-30 00:25:00,357,0
2026-06-30 00:25:00,358,0
2026-06-30 00:25:00,359,708
2026-06-30 00:25:00,360,757
2026-06-30 00:25:00,361,1.933777
2026-06-30 00:25:00,362,2.950653
2026-06-30 00:25:00,363,4.736603
2026-06-30 00:25:00,364,3.388969
2026-06-30 00:25:00,365,3.200974
2026-06-30 00:25:00,366,4.604927
2026-06-30 00:25:00,367,681.064575
2026-06-30 00:25:00,368,458.530029
2026-06-30 00:25:00,369,0
2026-06-30 00:25:00,370,1.825623
2026-06-30 00:25:00,371,4.462158
2026-06-30 00:25:00,372,9.240112
2026-06-30 00:25:00,373,0
2026-06-30 00:25:00,374,0
2026-06-30 00:25:00,375,0
2026-06-30 00:25:00,376,0
2026-06-30 00:25:00,377,165.853455
2026-06-30 00:25:00,378,164.484711
2026-06-30 00:25:00,380,94.20166
2026-06-30 00:25:00,381,51.768433
2026-06-30 00:25:00,382,92.972351
2026-06-30 00:25:00,383,130.370483
2026-06-30 00:25:00,384,0
2026-06-30 00:25:00,385,0
2026-06-30 00:25:00,386,0
2026-06-30 00:25:00,387,0
2026-06-30 00:25:00,388,24.375
2026-06-30 00:25:00,389,16.804688
2026-06-30 00:25:00,390,92.953125
2026-06-30 00:25:00,391,15.351562
2026-06-30 00:25:00,392,24
2026-06-30 00:25:00,393,2.182884
2026-06-30 00:25:00,394,0
2026-06-30 00:25:00,395,0
2026-06-30 00:25:00,396,0
2026-06-30 00:25:00,397,0
2026-06-30 00:25:00,398,0
2026-06-30 00:25:00,399,0
2026-06-30 00:25:00,400,0
2026-06-30 00:25:00,401,0
2026-06-30 00:25:00,402,0
2026-06-30 00:25:00,403,0
2026-06-30 00:25:00,404,0
2026-06-30 00:25:00,405,0
2026-06-30 00:25:00,406,0
2026-06-30 00:25:00,407,0
2026-06-30 00:25:00,408,12
2026-06-30 00:25:00,409,2.20459
2026-06-30 00:25:00,410,18
2026-06-30 00:25:00,411,18
2026-06-30 00:25:00,412,0
2026-06-30 00:25:00,413,19.94293
2026-06-30 00:25:00,414,0
2026-06-30 00:25:00,415,39.860962
2026-06-30 00:25:00,416,44.065674
2026-06-30 00:25:00,417,564.009521
2026-06-30 00:25:00,418,13.099731
2026-06-30 00:25:00,419,577
2026-06-30 00:25:00,420,726.384644
2026-06-30 00:25:00,421,600
2026-06-30 00:25:00,422,318.819214
2026-06-30 00:25:00,423,3.265656
2026-06-30 00:25:00,424,5.74588
2026-06-30 00:25:00,425,1.120041
2026-06-30 00:25:00,426,4.269562
2026-06-30 00:25:00,427,34.86499
2026-06-30 00:25:00,428,7.566696
2026-06-30 00:25:00,429,2.635742
2026-06-30 00:25:00,430,7.797989
2026-06-30 00:25:00,431,7.941895
2026-06-30 00:25:00,432,10.736176
2026-06-30 00:25:00,433,0
2026-06-30 00:25:00,434,1.194611
2026-06-30 00:25:00,435,0.895538
2026-06-30 00:25:00,436,4.886139
2026-06-30 00:25:00,437,238.80571
2026-06-30 00:25:00,438,238.80571
2026-06-30 00:25:00,439,252.388565
2026-06-30 00:25:00,440,238.614944
2026-06-30 00:25:00,441,238.614944
2026-06-30 00:25:00,442,252.770111
2026-06-30 00:25:00,443,7.672729
2026-06-30 00:25:00,444,9.33902
2026-06-30 00:25:00,445,5.057892
2026-06-30 00:25:00,446,267.5224
2026-06-30 00:25:00,447,268.694458
2026-06-30 00:25:00,448,263.783142
2026-06-30 00:25:00,449,6.372253
2026-06-30 00:25:00,450,286
2026-06-30 00:25:00,451,138
2026-06-30 00:25:00,452,18.823853
2026-06-30 00:25:00,453,4.052856
2026-06-30 00:25:00,454,16.901184
2026-06-30 00:25:00,455,3.21521
2026-06-30 00:25:00,456,3.847321
2026-06-30 00:25:00,457,5.129517
2026-06-30 00:25:00,458,3.159882
2026-06-30 00:25:00,459,32.505249
2026-06-30 00:25:00,460,37.221924
2026-06-30 00:25:00,461,3.473511
2026-06-30 00:25:00,462,0
2026-06-30 00:25:00,463,1.92688
2026-06-30 00:25:00,464,22.663269
2026-06-30 00:25:00,465,984.893616
2026-06-30 00:25:00,466,25.921631
2026-06-30 00:25:00,467,970.122559
2026-06-30 00:25:00,468,714.243164
2026-06-30 00:25:00,470,999.89624
2026-06-30 00:25:00,471,989.568848
2026-06-30 00:25:00,472,0
2026-06-30 00:25:00,473,0
2026-06-30 00:25:00,474,54.713257
2026-06-30 00:25:00,475,40.225952
2026-06-30 00:25:00,476,5.863037
2026-06-30 00:25:00,477,0
2026-06-30 00:25:00,478,0
2026-06-30 00:25:00,479,1423.255981
2026-06-30 00:25:00,480,1425.608643
2026-06-30 00:25:00,481,209.376617
2026-06-30 00:25:00,482,141.572723
2026-06-30 00:25:00,570,0
2026-06-30 00:25:00,571,0
2026-06-30 00:25:00,572,0
2026-06-30 00:25:00,573,0
2026-06-30 00:25:00,574,0
2026-06-30 00:25:00,575,0
2026-06-30 00:25:00,576,0
2026-06-30 00:25:00,577,0
2026-06-30 00:25:00,578,0
2026-06-30 00:25:00,579,0
2026-06-30 00:25:00,580,0
2026-06-30 00:25:00,581,0
2026-06-30 00:25:00,582,0
2026-06-30 00:25:00,583,0
2026-06-30 00:25:00,584,0
2026-06-30 00:25:00,585,0
2026-06-30 00:25:00,586,0
2026-06-30 00:25:00,587,0
2026-06-30 00:25:00,588,0
2026-06-30 00:25:00,589,0
2026-06-30 00:25:00,590,0
2026-06-30 00:25:00,591,0
2026-06-30 00:25:00,592,0
2026-06-30 00:25:00,593,0
2026-06-30 00:25:00,594,0
2026-06-30 00:25:00,595,0
2026-06-30 00:25:00,596,0
2026-06-30 00:25:00,597,0
2026-06-30 00:25:00,598,0
2026-06-30 00:25:00,599,0
2026-06-30 00:25:00,600,0
2026-06-30 00:25:00,601,0
2026-06-30 00:25:00,602,0
2026-06-30 00:25:00,603,0
2026-06-30 00:30:00,2,25.377096
2026-06-30 00:30:00,3,6.519875
2026-06-30 00:30:00,4,379.993225
2026-06-30 00:30:00,5,379.993225
2026-06-30 00:30:00,6,381
2026-06-30 00:30:00,7,379.993225
2026-06-30 00:30:00,8,379.993225
2026-06-30 00:30:00,9,392.965759
2026-06-30 00:30:00,10,379.993225
2026-06-30 00:30:00,11,379.993225
2026-06-30 00:30:00,13,129.128693
2026-06-30 00:30:00,14,194.687592
2026-06-30 00:30:00,15,519.248047
2026-06-30 00:30:00,16,118.280579
2026-06-30 00:30:00,17,474
2026-06-30 00:30:00,18,475
2026-06-30 00:30:00,19,2.53952
2026-06-30 00:30:00,20,608.861633
2026-06-30 00:30:00,21,486.750366
2026-06-30 00:30:00,22,193.063705
2026-06-30 00:30:00,23,213.872589
2026-06-30 00:30:00,24,193.063705
2026-06-30 00:30:00,27,0
2026-06-30 00:30:00,28,0
2026-06-30 00:30:00,29,0
2026-06-30 00:30:00,31,983.554688
2026-06-30 00:30:00,32,990.89032
2026-06-30 00:30:00,33,5.460327
2026-06-30 00:30:00,35,11.377045
2026-06-30 00:30:00,36,13.372787
2026-06-30 00:30:00,37,523.856262
2026-06-30 00:30:00,38,424.998474
2026-06-30 00:30:00,39,424.874512
2026-06-30 00:30:00,40,426
2026-06-30 00:30:00,41,405.012695
2026-06-30 00:30:00,42,463
2026-06-30 00:30:00,43,3.765228
2026-06-30 00:30:00,44,4.308838
2026-06-30 00:30:00,45,6.511887
2026-06-30 00:30:00,46,4.394669
2026-06-30 00:30:00,47,5.338821
2026-06-30 00:30:00,48,12.319946
2026-06-30 00:30:00,49,8.65773
2026-06-30 00:30:00,50,3.708008
2026-06-30 00:30:00,51,2.620773
2026-06-30 00:30:00,52,410
2026-06-30 00:30:00,53,410
2026-06-30 00:30:00,54,409.996704
2026-06-30 00:30:00,55,0
2026-06-30 00:30:00,56,0
2026-06-30 00:30:00,57,390
2026-06-30 00:30:00,58,390.010925
2026-06-30 00:30:00,59,378
2026-06-30 00:30:00,60,829.985229
2026-06-30 00:30:00,61,829.985229
2026-06-30 00:30:00,62,1.524242
2026-06-30 00:30:00,63,4.989552
2026-06-30 00:30:00,64,0
2026-06-30 00:30:00,65,0
2026-06-30 00:30:00,66,0
2026-06-30 00:30:00,67,0
2026-06-30 00:30:00,68,0
2026-06-30 00:30:00,69,15.62915
2026-06-30 00:30:00,70,12.38623
2026-06-30 00:30:00,71,11.309265
2026-06-30 00:30:00,72,4.369446
2026-06-30 00:30:00,73,8.083557
2026-06-30 00:30:00,74,749.988525
2026-06-30 00:30:00,75,0
2026-06-30 00:30:00,76,310.007355
2026-06-30 00:30:00,77,418.695618
2026-06-30 00:30:00,78,310
2026-06-30 00:30:00,81,311
2026-06-30 00:30:00,82,311
2026-06-30 00:30:00,83,310.018097
2026-06-30 00:30:00,84,311
2026-06-30 00:30:00,85,751
2026-06-30 00:30:00,86,750.004517
2026-06-30 00:30:00,87,3.374584
2026-06-30 00:30:00,88,0
2026-06-30 00:30:00,89,15.296021
2026-06-30 00:30:00,90,2.917725
2026-06-30 00:30:00,91,3.869904
2026-06-30 00:30:00,92,6.857544
2026-06-30 00:30:00,93,6.012451
2026-06-30 00:30:00,94,263
2026-06-30 00:30:00,95,150.5
2026-06-30 00:30:00,96,3.145477
2026-06-30 00:30:00,97,9.898987
2026-06-30 00:30:00,98,7.445312
2026-06-30 00:30:00,99,26.748871
2026-06-30 00:30:00,100,38.337967
2026-06-30 00:30:00,101,0.607925
2026-06-30 00:30:00,102,9.967957
2026-06-30 00:30:00,103,751
2026-06-30 00:30:00,104,750.045776
2026-06-30 00:30:00,105,0
2026-06-30 00:30:00,106,0
2026-06-30 00:30:00,107,279.869232
2026-06-30 00:30:00,108,132.431549
2026-06-30 00:30:00,109,0
2026-06-30 00:30:00,110,0
2026-06-30 00:30:00,111,0
2026-06-30 00:30:00,112,0
2026-06-30 00:30:00,113,0
2026-06-30 00:30:00,114,0
2026-06-30 00:30:00,115,0
2026-06-30 00:30:00,116,0
2026-06-30 00:30:00,117,0
2026-06-30 00:30:00,118,0
2026-06-30 00:30:00,119,0
2026-06-30 00:30:00,120,0
2026-06-30 00:30:00,121,0
2026-06-30 00:30:00,122,0
2026-06-30 00:30:00,123,0
2026-06-30 00:30:00,124,0
2026-06-30 00:30:00,125,2.770386
2026-06-30 00:30:00,126,3.700562
2026-06-30 00:30:00,127,4.630737
2026-06-30 00:30:00,128,5.725708
2026-06-30 00:30:00,130,0
2026-06-30 00:30:00,131,0
2026-06-30 00:30:00,132,557
2026-06-30 00:30:00,133,198
2026-06-30 00:30:00,134,102
2026-06-30 00:30:00,135,1.553421
2026-06-30 00:30:00,136,1.604233
2026-06-30 00:30:00,137,997.515869
2026-06-30 00:30:00,138,995.318481
2026-06-30 00:30:00,139,978.996765
2026-06-30 00:30:00,140,980.422546
2026-06-30 00:30:00,141,0
2026-06-30 00:30:00,142,957.308228
2026-06-30 00:30:00,143,70.357788
2026-06-30 00:30:00,144,225.991898
2026-06-30 00:30:00,146,99.922241
2026-06-30 00:30:00,147,99.255737
2026-06-30 00:30:00,148,143.041199
2026-06-30 00:30:00,149,9.134766
2026-06-30 00:30:00,150,27.525391
2026-06-30 00:30:00,151,16.204468
2026-06-30 00:30:00,152,3.51535
2026-06-30 00:30:00,153,15.741821
2026-06-30 00:30:00,154,19.690155
2026-06-30 00:30:00,155,2.342285
2026-06-30 00:30:00,156,16.562012
2026-06-30 00:30:00,157,19.11792
2026-06-30 00:30:00,158,6.683868
2026-06-30 00:30:00,159,37.740639
2026-06-30 00:30:00,160,11.140327
2026-06-30 00:30:00,161,0
2026-06-30 00:30:00,162,0
2026-06-30 00:30:00,163,0
2026-06-30 00:30:00,164,0
2026-06-30 00:30:00,165,0
2026-06-30 00:30:00,166,0
2026-06-30 00:30:00,167,11.419617
2026-06-30 00:30:00,168,221.988342
2026-06-30 00:30:00,169,112.56633
2026-06-30 00:30:00,170,6.460205
2026-06-30 00:30:00,171,632.877441
2026-06-30 00:30:00,172,0
2026-06-30 00:30:00,173,0
2026-06-30 00:30:00,174,44.426392
2026-06-30 00:30:00,175,14.432861
2026-06-30 00:30:00,178,1.886047
2026-06-30 00:30:00,179,10.372101
2026-06-30 00:30:00,180,15.044525
2026-06-30 00:30:00,181,47.024292
2026-06-30 00:30:00,182,48.064972
2026-06-30 00:30:00,183,120.753204
2026-06-30 00:30:00,184,0
2026-06-30 00:30:00,185,0
2026-06-30 00:30:00,186,0
2026-06-30 00:30:00,187,4.455688
2026-06-30 00:30:00,188,8.098877
2026-06-30 00:30:00,189,16.701416
2026-06-30 00:30:00,190,9.920898
2026-06-30 00:30:00,191,2.31636
2026-06-30 00:30:00,192,3.811768
2026-06-30 00:30:00,193,70.204773
2026-06-30 00:30:00,194,3.109833
2026-06-30 00:30:00,195,3.91095
2026-06-30 00:30:00,196,81.550034
2026-06-30 00:30:00,197,0
2026-06-30 00:30:00,198,0
2026-06-30 00:30:00,199,0
2026-06-30 00:30:00,200,0
2026-06-30 00:30:00,201,0
2026-06-30 00:30:00,202,0
2026-06-30 00:30:00,203,995.595459
2026-06-30 00:30:00,204,1000
2026-06-30 00:30:00,205,1.521576
2026-06-30 00:30:00,206,1.558395
2026-06-30 00:30:00,207,0
2026-06-30 00:30:00,208,0
2026-06-30 00:30:00,209,0
2026-06-30 00:30:00,210,1.998718
2026-06-30 00:30:00,211,0.524658
2026-06-30 00:30:00,212,1410
2026-06-30 00:30:00,213,1412
2026-06-30 00:30:00,214,0
2026-06-30 00:30:00,215,224.460861
2026-06-30 00:30:00,216,224.460861
2026-06-30 00:30:00,217,251.078293
2026-06-30 00:30:00,218,2.367613
2026-06-30 00:30:00,219,2.164839
2026-06-30 00:30:00,220,33.25835
2026-06-30 00:30:00,221,35
2026-06-30 00:30:00,222,14.939697
2026-06-30 00:30:00,223,119.394989
2026-06-30 00:30:00,224,0
2026-06-30 00:30:00,225,8.152649
2026-06-30 00:30:00,226,33.505127
2026-06-30 00:30:00,227,8.887756
2026-06-30 00:30:00,228,29.15509
2026-06-30 00:30:00,229,1.966736
2026-06-30 00:30:00,230,1.550446
2026-06-30 00:30:00,231,2.25354
2026-06-30 00:30:00,232,4.954803
2026-06-30 00:30:00,233,1.4487
2026-06-30 00:30:00,234,2.160278
2026-06-30 00:30:00,235,5.953888
2026-06-30 00:30:00,236,4.316467
2026-06-30 00:30:00,237,0
2026-06-30 00:30:00,238,3.086121
2026-06-30 00:30:00,239,0.868225
2026-06-30 00:30:00,240,21.842957
2026-06-30 00:30:00,241,20.6604
2026-06-30 00:30:00,242,1.036072
2026-06-30 00:30:00,245,5.779526
2026-06-30 00:30:00,246,1.254852
2026-06-30 00:30:00,247,249.170029
2026-06-30 00:30:00,248,125.170372
2026-06-30 00:30:00,249,10.17218
2026-06-30 00:30:00,250,11.466797
2026-06-30 00:30:00,251,6.339661
2026-06-30 00:30:00,254,72.364014
2026-06-30 00:30:00,255,61.007477
2026-06-30 00:30:00,256,1.955994
2026-06-30 00:30:00,257,5.788513
2026-06-30 00:30:00,258,3.506958
2026-06-30 00:30:00,259,14.197815
2026-06-30 00:30:00,260,2.417419
2026-06-30 00:30:00,261,2.237976
2026-06-30 00:30:00,262,6.68689
2026-06-30 00:30:00,263,4.425171
2026-06-30 00:30:00,264,33.613403
2026-06-30 00:30:00,265,7.498413
2026-06-30 00:30:00,266,21.23175
2026-06-30 00:30:00,267,16.861938
2026-06-30 00:30:00,268,234.684906
2026-06-30 00:30:00,269,99.457397
2026-06-30 00:30:00,270,191.125824
2026-06-30 00:30:00,271,103.623169
2026-06-30 00:30:00,272,329
2026-06-30 00:30:00,273,143
2026-06-30 00:30:00,274,11.407623
2026-06-30 00:30:00,275,10.484772
2026-06-30 00:30:00,276,291.5
2026-06-30 00:30:00,277,16.150391
2026-06-30 00:30:00,278,146
2026-06-30 00:30:00,279,0
2026-06-30 00:30:00,280,0
2026-06-30 00:30:00,281,362.5
2026-06-30 00:30:00,282,362.5
2026-06-30 00:30:00,283,304
2026-06-30 00:30:00,287,10.903653
2026-06-30 00:30:00,288,0.731224
2026-06-30 00:30:00,289,3.296609
2026-06-30 00:30:00,290,10.658503
2026-06-30 00:30:00,291,0.993134
2026-06-30 00:30:00,292,14.062988
2026-06-30 00:30:00,293,3.762939
2026-06-30 00:30:00,294,10.66095
2026-06-30 00:30:00,295,27.999817
2026-06-30 00:30:00,296,14.34137
2026-06-30 00:30:00,297,67.12854
2026-06-30 00:30:00,298,97.053619
2026-06-30 00:30:00,299,0
2026-06-30 00:30:00,300,0
2026-06-30 00:30:00,301,0
2026-06-30 00:30:00,302,4.255035
2026-06-30 00:30:00,303,7.516708
2026-06-30 00:30:00,304,3.659943
2026-06-30 00:30:00,305,10.891907
2026-06-30 00:30:00,306,9.21048
2026-06-30 00:30:00,307,16.962189
2026-06-30 00:30:00,308,5.334625
2026-06-30 00:30:00,309,22.730194
2026-06-30 00:30:00,310,5.334625
2026-06-30 00:30:00,311,2.679535
2026-06-30 00:30:00,312,9.408875
2026-06-30 00:30:00,313,21.417877
2026-06-30 00:30:00,314,0
2026-06-30 00:30:00,315,0
2026-06-30 00:30:00,316,9.027374
2026-06-30 00:30:00,317,6.402771
2026-06-30 00:30:00,318,3.411987
2026-06-30 00:30:00,319,1.260406
2026-06-30 00:30:00,320,4.937897
2026-06-30 00:30:00,321,19.113739
2026-06-30 00:30:00,322,5.083984
2026-06-30 00:30:00,323,4.288025
2026-06-30 00:30:00,324,4.039307
2026-06-30 00:30:00,325,8.724365
2026-06-30 00:30:00,326,9.570526
2026-06-30 00:30:00,327,9.80896
2026-06-30 00:30:00,328,6.184875
2026-06-30 00:30:00,329,6.738037
2026-06-30 00:30:00,330,3.8396
2026-06-30 00:30:00,331,8.016846
2026-06-30 00:30:00,332,5.719788
2026-06-30 00:30:00,333,8.979126
2026-06-30 00:30:00,334,363
2026-06-30 00:30:00,335,3.796505
2026-06-30 00:30:00,336,17.590874
2026-06-30 00:30:00,337,2.2248
2026-06-30 00:30:00,338,157.472458
2026-06-30 00:30:00,339,155.122528
2026-06-30 00:30:00,340,172.426529
2026-06-30 00:30:00,341,2.575764
2026-06-30 00:30:00,342,2.44606
2026-06-30 00:30:00,343,2.041687
2026-06-30 00:30:00,344,3.422653
2026-06-30 00:30:00,345,3.727837
2026-06-30 00:30:00,346,27.555168
2026-06-30 00:30:00,347,4.458679
2026-06-30 00:30:00,348,3.59082
2026-06-30 00:30:00,349,28.645447
2026-06-30 00:30:00,350,141.119431
2026-06-30 00:30:00,351,3.304688
2026-06-30 00:30:00,352,77.131668
2026-06-30 00:30:00,353,4.507202
2026-06-30 00:30:00,354,3.086182
2026-06-30 00:30:00,355,8.360168
2026-06-30 00:30:00,356,2.231598
2026-06-30 00:30:00,357,0
2026-06-30 00:30:00,358,0
2026-06-30 00:30:00,359,708
2026-06-30 00:30:00,360,757
2026-06-30 00:30:00,361,1.933777
2026-06-30 00:30:00,362,2.950653
2026-06-30 00:30:00,363,4.736603
2026-06-30 00:30:00,364,3.388969
2026-06-30 00:30:00,365,3.200974
2026-06-30 00:30:00,366,4.604927
2026-06-30 00:30:00,367,682.30835
2026-06-30 00:30:00,368,460.587036
2026-06-30 00:30:00,369,0
2026-06-30 00:30:00,370,1.825623
2026-06-30 00:30:00,371,4.462158
2026-06-30 00:30:00,372,9.240112
2026-06-30 00:30:00,373,0
2026-06-30 00:30:00,374,0
2026-06-30 00:30:00,375,0
2026-06-30 00:30:00,376,0
2026-06-30 00:30:00,377,166.418808
2026-06-30 00:30:00,378,164.812012
2026-06-30 00:30:00,380,94.381119
2026-06-30 00:30:00,381,51.768433
2026-06-30 00:30:00,382,91.118347
2026-06-30 00:30:00,383,125.449387
2026-06-30 00:30:00,384,0
2026-06-30 00:30:00,385,0
2026-06-30 00:30:00,386,0
2026-06-30 00:30:00,387,0
2026-06-30 00:30:00,388,24.375
2026-06-30 00:30:00,389,16.804688
2026-06-30 00:30:00,390,92.953125
2026-06-30 00:30:00,391,15.351562
2026-06-30 00:30:00,392,24
2026-06-30 00:30:00,393,2.182884
2026-06-30 00:30:00,394,0
2026-06-30 00:30:00,395,0
2026-06-30 00:30:00,396,0
2026-06-30 00:30:00,397,0
2026-06-30 00:30:00,398,0
2026-06-30 00:30:00,399,0
2026-06-30 00:30:00,400,0
2026-06-30 00:30:00,401,0
2026-06-30 00:30:00,402,0
2026-06-30 00:30:00,403,0
2026-06-30 00:30:00,404,0
2026-06-30 00:30:00,405,0
2026-06-30 00:30:00,406,0
2026-06-30 00:30:00,407,0
2026-06-30 00:30:00,408,20
2026-06-30 00:30:00,409,2.20459
2026-06-30 00:30:00,410,18
2026-06-30 00:30:00,411,18
2026-06-30 00:30:00,412,0
2026-06-30 00:30:00,413,19.94293
2026-06-30 00:30:00,414,0
2026-06-30 00:30:00,415,39.860962
2026-06-30 00:30:00,416,44.065674
2026-06-30 00:30:00,417,564.558838
2026-06-30 00:30:00,418,13.099731
2026-06-30 00:30:00,419,577
2026-06-30 00:30:00,420,726.384644
2026-06-30 00:30:00,421,600
2026-06-30 00:30:00,422,367.801514
2026-06-30 00:30:00,423,3.265656
2026-06-30 00:30:00,424,5.74588
2026-06-30 00:30:00,425,1.120041
2026-06-30 00:30:00,426,4.269562
2026-06-30 00:30:00,427,34.86499
2026-06-30 00:30:00,428,7.566696
2026-06-30 00:30:00,429,2.635742
2026-06-30 00:30:00,430,7.797989
2026-06-30 00:30:00,431,7.941895
2026-06-30 00:30:00,432,10.736176
2026-06-30 00:30:00,433,0
2026-06-30 00:30:00,434,1.194611
2026-06-30 00:30:00,435,0.895538
2026-06-30 00:30:00,436,4.886139
2026-06-30 00:30:00,437,238.80571
2026-06-30 00:30:00,438,238.80571
2026-06-30 00:30:00,439,252.388565
2026-06-30 00:30:00,440,238.614944
2026-06-30 00:30:00,441,238.614944
2026-06-30 00:30:00,442,252.770111
2026-06-30 00:30:00,443,7.672729
2026-06-30 00:30:00,444,9.33902
2026-06-30 00:30:00,445,5.057892
2026-06-30 00:30:00,446,227.799316
2026-06-30 00:30:00,447,222.519592
2026-06-30 00:30:00,448,260.713501
2026-06-30 00:30:00,449,6.372253
2026-06-30 00:30:00,450,286
2026-06-30 00:30:00,451,138
2026-06-30 00:30:00,452,18.823853
2026-06-30 00:30:00,453,4.052856
2026-06-30 00:30:00,454,16.901184
2026-06-30 00:30:00,455,3.21521
2026-06-30 00:30:00,456,3.847321
2026-06-30 00:30:00,457,5.129517
2026-06-30 00:30:00,458,3.159882
2026-06-30 00:30:00,459,32.505249
2026-06-30 00:30:00,460,37.221924
2026-06-30 00:30:00,461,3.473511
2026-06-30 00:30:00,462,0
2026-06-30 00:30:00,463,1.92688
2026-06-30 00:30:00,464,22.663269
2026-06-30 00:30:00,465,988.86853
2026-06-30 00:30:00,466,25.921631
2026-06-30 00:30:00,467,971.331055
2026-06-30 00:30:00,468,717.099609
2026-06-30 00:30:00,470,999.89624
2026-06-30 00:30:00,471,979.131348
2026-06-30 00:30:00,472,0
2026-06-30 00:30:00,473,0
2026-06-30 00:30:00,474,54.713257
2026-06-30 00:30:00,475,40.225952
2026-06-30 00:30:00,476,5.863037
2026-06-30 00:30:00,477,0
2026-06-30 00:30:00,478,0
2026-06-30 00:30:00,479,1422.373779
2026-06-30 00:30:00,480,1426.417358
2026-06-30 00:30:00,481,100.19696
2026-06-30 00:30:00,482,122.243927
2026-06-30 00:30:00,570,0
2026-06-30 00:30:00,571,0
2026-06-30 00:30:00,572,0
2026-06-30 00:30:00,573,0
2026-06-30 00:30:00,574,0
2026-06-30 00:30:00,575,0
2026-06-30 00:30:00,576,0
2026-06-30 00:30:00,577,0
2026-06-30 00:30:00,578,0
2026-06-30 00:30:00,579,0
2026-06-30 00:30:00,580,0
2026-06-30 00:30:00,581,0
2026-06-30 00:30:00,582,0
2026-06-30 00:30:00,583,0
2026-06-30 00:30:00,584,0
2026-06-30 00:30:00,585,0
2026-06-30 00:30:00,586,0
2026-06-30 00:30:00,587,0
2026-06-30 00:30:00,588,0
2026-06-30 00:30:00,589,0
2026-06-30 00:30:00,590,0
2026-06-30 00:30:00,591,0
2026-06-30 00:30:00,592,0
2026-06-30 00:30:00,593,0
2026-06-30 00:30:00,594,0
2026-06-30 00:30:00,595,0
2026-06-30 00:30:00,596,0
2026-06-30 00:30:00,597,0
2026-06-30 00:30:00,598,0
2026-06-30 00:30:00,599,0
2026-06-30 00:30:00,600,0
2026-06-30 00:30:00,601,0
2026-06-30 00:30:00,602,0
2026-06-30 00:30:00,603,0
2026-06-30 00:35:00,2,25.377096
2026-06-30 00:35:00,3,6.519875
2026-06-30 00:35:00,4,379.993225
2026-06-30 00:35:00,5,379.993225
2026-06-30 00:35:00,6,381
2026-06-30 00:35:00,7,379.993225
2026-06-30 00:35:00,8,379.993225
2026-06-30 00:35:00,9,390.498657
2026-06-30 00:35:00,10,381
2026-06-30 00:35:00,11,379.993225
2026-06-30 00:35:00,13,129.128693
2026-06-30 00:35:00,14,194.687592
2026-06-30 00:35:00,15,519.660034
2026-06-30 00:35:00,16,100.679016
2026-06-30 00:35:00,17,474
2026-06-30 00:35:00,18,475
2026-06-30 00:35:00,19,3.160385
2026-06-30 00:35:00,20,645.97113
2026-06-30 00:35:00,21,488.055054
2026-06-30 00:35:00,22,193.063705
2026-06-30 00:35:00,23,213.872589
2026-06-30 00:35:00,24,193.063705
2026-06-30 00:35:00,27,0
2026-06-30 00:35:00,28,0
2026-06-30 00:35:00,29,0
2026-06-30 00:35:00,31,981.433533
2026-06-30 00:35:00,32,988.769226
2026-06-30 00:35:00,33,5.460327
2026-06-30 00:35:00,35,11.377045
2026-06-30 00:35:00,36,13.372787
2026-06-30 00:35:00,37,524.114807
2026-06-30 00:35:00,38,424.998474
2026-06-30 00:35:00,39,424.874512
2026-06-30 00:35:00,40,425.147217
2026-06-30 00:35:00,41,424.909454
2026-06-30 00:35:00,42,463
2026-06-30 00:35:00,43,3.765228
2026-06-30 00:35:00,44,4.308838
2026-06-30 00:35:00,45,6.511887
2026-06-30 00:35:00,46,4.394669
2026-06-30 00:35:00,47,5.338821
2026-06-30 00:35:00,48,12.319946
2026-06-30 00:35:00,49,8.65773
2026-06-30 00:35:00,50,3.708008
2026-06-30 00:35:00,51,2.620773
2026-06-30 00:35:00,52,409.996704
2026-06-30 00:35:00,53,410
2026-06-30 00:35:00,54,409.996704
2026-06-30 00:35:00,55,0
2026-06-30 00:35:00,56,0
2026-06-30 00:35:00,57,390
2026-06-30 00:35:00,58,390.010925
2026-06-30 00:35:00,59,378
2026-06-30 00:35:00,60,830
2026-06-30 00:35:00,61,830
2026-06-30 00:35:00,62,1.524242
2026-06-30 00:35:00,63,4.989552
2026-06-30 00:35:00,64,0
2026-06-30 00:35:00,65,0
2026-06-30 00:35:00,66,0
2026-06-30 00:35:00,67,0
2026-06-30 00:35:00,68,0
2026-06-30 00:35:00,69,15.62915
2026-06-30 00:35:00,70,12.38623
2026-06-30 00:35:00,71,11.309265
2026-06-30 00:35:00,72,4.369446
2026-06-30 00:35:00,73,8.083557
2026-06-30 00:35:00,74,751
2026-06-30 00:35:00,75,0
2026-06-30 00:35:00,76,310.007355
2026-06-30 00:35:00,77,436.907593
2026-06-30 00:35:00,78,310
2026-06-30 00:35:00,81,311
2026-06-30 00:35:00,82,311
2026-06-30 00:35:00,83,310.018097
2026-06-30 00:35:00,84,310.018097
2026-06-30 00:35:00,85,751
2026-06-30 00:35:00,86,751
2026-06-30 00:35:00,87,3.374584
2026-06-30 00:35:00,88,0
2026-06-30 00:35:00,89,15.296021
2026-06-30 00:35:00,90,2.917725
2026-06-30 00:35:00,91,3.869904
2026-06-30 00:35:00,92,6.857544
2026-06-30 00:35:00,93,6.012451
2026-06-30 00:35:00,94,263
2026-06-30 00:35:00,95,150.5
2026-06-30 00:35:00,96,3.145477
2026-06-30 00:35:00,97,9.898987
2026-06-30 00:35:00,98,7.445312
2026-06-30 00:35:00,99,26.748871
2026-06-30 00:35:00,100,38.360855
2026-06-30 00:35:00,101,0.607925
2026-06-30 00:35:00,102,10.248344
2026-06-30 00:35:00,103,751
2026-06-30 00:35:00,104,751
2026-06-30 00:35:00,105,0
2026-06-30 00:35:00,106,0
2026-06-30 00:35:00,107,292.584106
2026-06-30 00:35:00,108,135.564209
2026-06-30 00:35:00,109,0
2026-06-30 00:35:00,110,0
2026-06-30 00:35:00,111,0
2026-06-30 00:35:00,112,0
2026-06-30 00:35:00,113,0
2026-06-30 00:35:00,114,0
2026-06-30 00:35:00,115,0
2026-06-30 00:35:00,116,0
2026-06-30 00:35:00,117,0
2026-06-30 00:35:00,118,0
2026-06-30 00:35:00,119,0
2026-06-30 00:35:00,120,0
2026-06-30 00:35:00,121,0
2026-06-30 00:35:00,122,0
2026-06-30 00:35:00,123,0
2026-06-30 00:35:00,124,0
2026-06-30 00:35:00,125,2.770386
2026-06-30 00:35:00,126,3.700562
2026-06-30 00:35:00,127,4.630737
2026-06-30 00:35:00,128,5.725708
2026-06-30 00:35:00,130,0
2026-06-30 00:35:00,131,0
2026-06-30 00:35:00,132,557
2026-06-30 00:35:00,133,140.311035
2026-06-30 00:35:00,134,102.667816
2026-06-30 00:35:00,135,1.553421
2026-06-30 00:35:00,136,1.604233
2026-06-30 00:35:00,137,997.515869
2026-06-30 00:35:00,138,990.923828
2026-06-30 00:35:00,139,978.996765
2026-06-30 00:35:00,140,979.759399
2026-06-30 00:35:00,141,0
2026-06-30 00:35:00,142,953.502319
2026-06-30 00:35:00,143,70.099243
2026-06-30 00:35:00,144,219.964493
2026-06-30 00:35:00,146,100.07605
2026-06-30 00:35:00,147,99.563354
2026-06-30 00:35:00,148,142.836121
2026-06-30 00:35:00,149,9.134766
2026-06-30 00:35:00,150,27.525391
2026-06-30 00:35:00,151,16.204468
2026-06-30 00:35:00,152,3.51535
2026-06-30 00:35:00,153,15.741821
2026-06-30 00:35:00,154,19.690155
2026-06-30 00:35:00,155,2.342285
2026-06-30 00:35:00,156,16.562012
2026-06-30 00:35:00,157,19.11792
2026-06-30 00:35:00,158,6.683868
2026-06-30 00:35:00,159,37.824562
2026-06-30 00:35:00,160,11.08577
2026-06-30 00:35:00,161,0
2026-06-30 00:35:00,162,0
2026-06-30 00:35:00,163,0
2026-06-30 00:35:00,164,0
2026-06-30 00:35:00,165,0
2026-06-30 00:35:00,166,0
2026-06-30 00:35:00,167,11.104935
2026-06-30 00:35:00,168,235.288864
2026-06-30 00:35:00,169,119.475105
2026-06-30 00:35:00,170,6.460205
2026-06-30 00:35:00,171,632.877441
2026-06-30 00:35:00,172,0
2026-06-30 00:35:00,173,0
2026-06-30 00:35:00,174,44.426392
2026-06-30 00:35:00,175,14.432861
2026-06-30 00:35:00,178,1.886047
2026-06-30 00:35:00,179,10.372101
2026-06-30 00:35:00,180,15.044525
2026-06-30 00:35:00,181,47.024292
2026-06-30 00:35:00,182,48.064972
2026-06-30 00:35:00,183,120.753204
2026-06-30 00:35:00,184,0
2026-06-30 00:35:00,185,0
2026-06-30 00:35:00,186,0
2026-06-30 00:35:00,187,4.455688
2026-06-30 00:35:00,188,8.098877
2026-06-30 00:35:00,189,16.701416
2026-06-30 00:35:00,190,5.178223
2026-06-30 00:35:00,191,2.31636
2026-06-30 00:35:00,192,3.811768
2026-06-30 00:35:00,193,70.204773
2026-06-30 00:35:00,194,3.109833
2026-06-30 00:35:00,195,3.91095
2026-06-30 00:35:00,196,81.550034
2026-06-30 00:35:00,197,0
2026-06-30 00:35:00,198,0
2026-06-30 00:35:00,199,0
2026-06-30 00:35:00,200,0
2026-06-30 00:35:00,201,0
2026-06-30 00:35:00,202,0
2026-06-30 00:35:00,203,996.771851
2026-06-30 00:35:00,204,1000
2026-06-30 00:35:00,205,1.521576
2026-06-30 00:35:00,206,1.558395
2026-06-30 00:35:00,207,0
2026-06-30 00:35:00,208,0
2026-06-30 00:35:00,209,0
2026-06-30 00:35:00,210,1.998718
2026-06-30 00:35:00,211,0.524658
2026-06-30 00:35:00,212,1410
2026-06-30 00:35:00,213,1412
2026-06-30 00:35:00,214,0
2026-06-30 00:35:00,215,224.460861
2026-06-30 00:35:00,216,224.460861
2026-06-30 00:35:00,217,251.078293
2026-06-30 00:35:00,218,2.367613
2026-06-30 00:35:00,219,2.164839
2026-06-30 00:35:00,220,33.25835
2026-06-30 00:35:00,221,35
2026-06-30 00:35:00,222,14.939697
2026-06-30 00:35:00,223,119.394989
2026-06-30 00:35:00,224,0
2026-06-30 00:35:00,225,8.152649
2026-06-30 00:35:00,226,33.505127
2026-06-30 00:35:00,227,8.887756
2026-06-30 00:35:00,228,29.15509
2026-06-30 00:35:00,229,1.966736
2026-06-30 00:35:00,230,1.550446
2026-06-30 00:35:00,231,2.25354
2026-06-30 00:35:00,232,4.954803
2026-06-30 00:35:00,233,1.4487
2026-06-30 00:35:00,234,2.160278
2026-06-30 00:35:00,235,5.953888
2026-06-30 00:35:00,236,4.316467
2026-06-30 00:35:00,237,0
2026-06-30 00:35:00,238,3.086121
2026-06-30 00:35:00,239,0.868225
2026-06-30 00:35:00,240,21.929932
2026-06-30 00:35:00,241,20.704651
2026-06-30 00:35:00,242,1.036072
2026-06-30 00:35:00,245,5.779526
2026-06-30 00:35:00,246,1.254852
2026-06-30 00:35:00,247,284
2026-06-30 00:35:00,248,143
2026-06-30 00:35:00,249,10.17218
2026-06-30 00:35:00,250,11.466797
2026-06-30 00:35:00,251,6.339661
2026-06-30 00:35:00,254,72.351196
2026-06-30 00:35:00,255,61.007477
2026-06-30 00:35:00,256,1.955994
2026-06-30 00:35:00,257,5.788513
2026-06-30 00:35:00,258,3.506958
2026-06-30 00:35:00,259,14.197815
2026-06-30 00:35:00,260,2.417419
2026-06-30 00:35:00,261,2.237976
2026-06-30 00:35:00,262,6.68689
2026-06-30 00:35:00,263,4.425171
2026-06-30 00:35:00,264,33.613403
2026-06-30 00:35:00,265,7.498413
2026-06-30 00:35:00,266,21.23175
2026-06-30 00:35:00,267,16.861938
2026-06-30 00:35:00,268,235.838501
2026-06-30 00:35:00,269,99.136963
2026-06-30 00:35:00,270,191.595825
2026-06-30 00:35:00,271,103.72998
2026-06-30 00:35:00,272,329
2026-06-30 00:35:00,273,143
2026-06-30 00:35:00,274,11.407623
2026-06-30 00:35:00,275,10.484772
2026-06-30 00:35:00,276,291.5
2026-06-30 00:35:00,277,16.150391
2026-06-30 00:35:00,278,146
2026-06-30 00:35:00,279,0
2026-06-30 00:35:00,280,0
2026-06-30 00:35:00,281,362.5
2026-06-30 00:35:00,282,362.5
2026-06-30 00:35:00,283,304
2026-06-30 00:35:00,287,10.917691
2026-06-30 00:35:00,288,0.731224
2026-06-30 00:35:00,289,3.292794
2026-06-30 00:35:00,290,10.683909
2026-06-30 00:35:00,291,0.993134
2026-06-30 00:35:00,292,14.062988
2026-06-30 00:35:00,293,3.762939
2026-06-30 00:35:00,294,10.66095
2026-06-30 00:35:00,295,27.999817
2026-06-30 00:35:00,296,14.34137
2026-06-30 00:35:00,297,67.12854
2026-06-30 00:35:00,298,96.6819
2026-06-30 00:35:00,299,0
2026-06-30 00:35:00,300,0
2026-06-30 00:35:00,301,0
2026-06-30 00:35:00,302,4.255035
2026-06-30 00:35:00,303,7.516708
2026-06-30 00:35:00,304,3.659943
2026-06-30 00:35:00,305,10.891907
2026-06-30 00:35:00,306,9.21048
2026-06-30 00:35:00,307,16.962189
2026-06-30 00:35:00,308,5.334625
2026-06-30 00:35:00,309,22.730194
2026-06-30 00:35:00,310,5.334625
2026-06-30 00:35:00,311,2.679535
2026-06-30 00:35:00,312,9.408875
2026-06-30 00:35:00,313,21.417877
2026-06-30 00:35:00,314,0
2026-06-30 00:35:00,315,0
2026-06-30 00:35:00,316,9.027374
2026-06-30 00:35:00,317,6.402771
2026-06-30 00:35:00,318,3.411987
2026-06-30 00:35:00,319,1.260406
2026-06-30 00:35:00,320,4.937897
2026-06-30 00:35:00,321,19.113739
2026-06-30 00:35:00,322,5.083984
2026-06-30 00:35:00,323,4.288025
2026-06-30 00:35:00,324,4.039307
2026-06-30 00:35:00,325,8.724365
2026-06-30 00:35:00,326,9.570526
2026-06-30 00:35:00,327,9.80896
2026-06-30 00:35:00,328,6.184875
2026-06-30 00:35:00,329,6.738037
2026-06-30 00:35:00,330,3.8396
2026-06-30 00:35:00,331,8.016846
2026-06-30 00:35:00,332,5.719788
2026-06-30 00:35:00,333,8.979126
2026-06-30 00:35:00,334,363
2026-06-30 00:35:00,335,3.796505
2026-06-30 00:35:00,336,17.590874
2026-06-30 00:35:00,337,2.2248
2026-06-30 00:35:00,338,157.31987
2026-06-30 00:35:00,339,155.580307
2026-06-30 00:35:00,340,172.197632
2026-06-30 00:35:00,341,2.575764
2026-06-30 00:35:00,342,2.44606
2026-06-30 00:35:00,343,2.041687
2026-06-30 00:35:00,344,3.422653
2026-06-30 00:35:00,345,3.727837
2026-06-30 00:35:00,346,27.555168
2026-06-30 00:35:00,347,4.458679
2026-06-30 00:35:00,348,3.59082
2026-06-30 00:35:00,349,28.645447
2026-06-30 00:35:00,350,146.063477
2026-06-30 00:35:00,351,3.304688
2026-06-30 00:35:00,352,79.493004
2026-06-30 00:35:00,353,4.507202
2026-06-30 00:35:00,354,3.086182
2026-06-30 00:35:00,355,8.360168
2026-06-30 00:35:00,356,2.231598
2026-06-30 00:35:00,357,0
2026-06-30 00:35:00,358,0
2026-06-30 00:35:00,359,708
2026-06-30 00:35:00,360,757
2026-06-30 00:35:00,361,1.933777
2026-06-30 00:35:00,362,2.950653
2026-06-30 00:35:00,363,4.736603
2026-06-30 00:35:00,364,3.388969
2026-06-30 00:35:00,365,3.200974
2026-06-30 00:35:00,366,4.604927
2026-06-30 00:35:00,367,685.848206
2026-06-30 00:35:00,368,461.782959
2026-06-30 00:35:00,369,0
2026-06-30 00:35:00,370,1.825623
2026-06-30 00:35:00,371,4.462158
2026-06-30 00:35:00,372,9.240112
2026-06-30 00:35:00,373,0
2026-06-30 00:35:00,374,0
2026-06-30 00:35:00,375,0
2026-06-30 00:35:00,376,0
2026-06-30 00:35:00,377,164.286316
2026-06-30 00:35:00,378,165.635239
2026-06-30 00:35:00,380,94.560562
2026-06-30 00:35:00,381,51.768433
2026-06-30 00:35:00,382,90.569016
2026-06-30 00:35:00,383,135.097046
2026-06-30 00:35:00,384,0
2026-06-30 00:35:00,385,0
2026-06-30 00:35:00,386,0
2026-06-30 00:35:00,387,0
2026-06-30 00:35:00,388,24.375
2026-06-30 00:35:00,389,16.804688
2026-06-30 00:35:00,390,92.953125
2026-06-30 00:35:00,391,15.351562
2026-06-30 00:35:00,392,24
2026-06-30 00:35:00,393,2.182884
2026-06-30 00:35:00,394,0
2026-06-30 00:35:00,395,0
2026-06-30 00:35:00,396,0
2026-06-30 00:35:00,397,0
2026-06-30 00:35:00,398,0
2026-06-30 00:35:00,399,0
2026-06-30 00:35:00,400,0
2026-06-30 00:35:00,401,0
2026-06-30 00:35:00,402,0
2026-06-30 00:35:00,403,0
2026-06-30 00:35:00,404,0
2026-06-30 00:35:00,405,0
2026-06-30 00:35:00,406,0
2026-06-30 00:35:00,407,0
2026-06-30 00:35:00,408,20
2026-06-30 00:35:00,409,2.20459
2026-06-30 00:35:00,410,18
2026-06-30 00:35:00,411,18
2026-06-30 00:35:00,412,0
2026-06-30 00:35:00,413,19.94293
2026-06-30 00:35:00,414,0
2026-06-30 00:35:00,415,39.860962
2026-06-30 00:35:00,416,44.065674
2026-06-30 00:35:00,417,563.917969
2026-06-30 00:35:00,418,13.099731
2026-06-30 00:35:00,419,580.368103
2026-06-30 00:35:00,420,726.384644
2026-06-30 00:35:00,421,600
2026-06-30 00:35:00,422,383.93811
2026-06-30 00:35:00,423,3.265656
2026-06-30 00:35:00,424,5.74588
2026-06-30 00:35:00,425,1.120041
2026-06-30 00:35:00,426,4.269562
2026-06-30 00:35:00,427,34.86499
2026-06-30 00:35:00,428,7.566696
2026-06-30 00:35:00,429,2.635742
2026-06-30 00:35:00,430,7.797989
2026-06-30 00:35:00,431,7.941895
2026-06-30 00:35:00,432,10.736176
2026-06-30 00:35:00,433,0
2026-06-30 00:35:00,434,1.194611
2026-06-30 00:35:00,435,0.895538
2026-06-30 00:35:00,436,4.886139
2026-06-30 00:35:00,437,238.80571
2026-06-30 00:35:00,438,238.80571
2026-06-30 00:35:00,439,252.388565
2026-06-30 00:35:00,440,238.614944
2026-06-30 00:35:00,441,238.614944
2026-06-30 00:35:00,442,252.770111
2026-06-30 00:35:00,443,7.672729
2026-06-30 00:35:00,444,9.33902
2026-06-30 00:35:00,445,5.057892
2026-06-30 00:35:00,446,173.766266
2026-06-30 00:35:00,447,168.501862
2026-06-30 00:35:00,448,233.338409
2026-06-30 00:35:00,449,6.372253
2026-06-30 00:35:00,450,286
2026-06-30 00:35:00,451,138
2026-06-30 00:35:00,452,18.823853
2026-06-30 00:35:00,453,4.052856
2026-06-30 00:35:00,454,16.901184
2026-06-30 00:35:00,455,3.21521
2026-06-30 00:35:00,456,3.847321
2026-06-30 00:35:00,457,5.129517
2026-06-30 00:35:00,458,3.159882
2026-06-30 00:35:00,459,32.505249
2026-06-30 00:35:00,460,37.221924
2026-06-30 00:35:00,461,3.473511
2026-06-30 00:35:00,462,0
2026-06-30 00:35:00,463,1.92688
2026-06-30 00:35:00,464,22.663269
2026-06-30 00:35:00,465,984.893616
2026-06-30 00:35:00,466,25.921631
2026-06-30 00:35:00,467,970.012695
2026-06-30 00:35:00,468,712.594727
2026-06-30 00:35:00,470,999.89624
2026-06-30 00:35:00,471,979.131348
2026-06-30 00:35:00,472,0
2026-06-30 00:35:00,473,0
2026-06-30 00:35:00,474,54.713257
2026-06-30 00:35:00,475,40.225952
2026-06-30 00:35:00,476,5.863037
2026-06-30 00:35:00,477,0
2026-06-30 00:35:00,478,0
2026-06-30 00:35:00,479,1420.46228
2026-06-30 00:35:00,480,1422.961914
2026-06-30 00:35:00,481,38.576111
2026-06-30 00:35:00,482,104.246063
2026-06-30 00:35:00,570,0
2026-06-30 00:35:00,571,0
2026-06-30 00:35:00,572,0
2026-06-30 00:35:00,573,0
2026-06-30 00:35:00,574,0
2026-06-30 00:35:00,575,0
2026-06-30 00:35:00,576,0
2026-06-30 00:35:00,577,0
2026-06-30 00:35:00,578,0
2026-06-30 00:35:00,579,0
2026-06-30 00:35:00,580,0
2026-06-30 00:35:00,581,0
2026-06-30 00:35:00,582,0
2026-06-30 00:35:00,583,0
2026-06-30 00:35:00,584,0
2026-06-30 00:35:00,585,0
2026-06-30 00:35:00,586,0
2026-06-30 00:35:00,587,0
2026-06-30 00:35:00,588,0
2026-06-30 00:35:00,589,0
2026-06-30 00:35:00,590,0
2026-06-30 00:35:00,591,0
2026-06-30 00:35:00,592,0
2026-06-30 00:35:00,593,0
2026-06-30 00:35:00,594,0
2026-06-30 00:35:00,595,0
2026-06-30 00:35:00,596,0
2026-06-30 00:35:00,597,0
2026-06-30 00:35:00,598,0
2026-06-30 00:35:00,599,0
2026-06-30 00:35:00,600,0
2026-06-30 00:35:00,601,0
2026-06-30 00:35:00,602,0
2026-06-30 00:35:00,603,0
2026-06-30 00:40:00,2,25.377096
2026-06-30 00:40:00,3,6.519875
2026-06-30 00:40:00,4,379.993225
2026-06-30 00:40:00,5,379.993225
2026-06-30 00:40:00,6,381
2026-06-30 00:40:00,7,379.993225
2026-06-30 00:40:00,8,379.993225
2026-06-30 00:40:00,9,386.683289
2026-06-30 00:40:00,10,379.993225
2026-06-30 00:40:00,11,379.993225
2026-06-30 00:40:00,13,129.128693
2026-06-30 00:40:00,14,194.687592
2026-06-30 00:40:00,15,519.064941
2026-06-30 00:40:00,16,81.131958
2026-06-30 00:40:00,17,474
2026-06-30 00:40:00,18,475
2026-06-30 00:40:00,19,3.031631
2026-06-30 00:40:00,20,674.121216
2026-06-30 00:40:00,21,478.922363
2026-06-30 00:40:00,22,193.063705
2026-06-30 00:40:00,23,213.872589
2026-06-30 00:40:00,24,193.063705
2026-06-30 00:40:00,27,0
2026-06-30 00:40:00,28,0
2026-06-30 00:40:00,29,0
2026-06-30 00:40:00,31,983.554688
2026-06-30 00:40:00,32,989.829773
2026-06-30 00:40:00,33,5.460327
2026-06-30 00:40:00,35,11.377045
2026-06-30 00:40:00,36,13.372787
2026-06-30 00:40:00,37,523.913757
2026-06-30 00:40:00,38,424.998474
2026-06-30 00:40:00,39,425.568787
2026-06-30 00:40:00,40,425.147217
2026-06-30 00:40:00,41,444.904266
2026-06-30 00:40:00,42,463
2026-06-30 00:40:00,43,3.765228
2026-06-30 00:40:00,44,4.308838
2026-06-30 00:40:00,45,6.511887
2026-06-30 00:40:00,46,4.394669
2026-06-30 00:40:00,47,5.338821
2026-06-30 00:40:00,48,12.319946
2026-06-30 00:40:00,49,8.65773
2026-06-30 00:40:00,50,3.708008
2026-06-30 00:40:00,51,2.620773
2026-06-30 00:40:00,52,410
2026-06-30 00:40:00,53,410
2026-06-30 00:40:00,54,409.996704
2026-06-30 00:40:00,55,0
2026-06-30 00:40:00,56,0
2026-06-30 00:40:00,57,390
2026-06-30 00:40:00,58,390.010925
2026-06-30 00:40:00,59,378
2026-06-30 00:40:00,60,829.985229
2026-06-30 00:40:00,61,830
2026-06-30 00:40:00,62,1.524242
2026-06-30 00:40:00,63,4.989552
2026-06-30 00:40:00,64,0
2026-06-30 00:40:00,65,0
2026-06-30 00:40:00,66,0
2026-06-30 00:40:00,67,0
2026-06-30 00:40:00,68,0
2026-06-30 00:40:00,69,15.62915
2026-06-30 00:40:00,70,12.38623
2026-06-30 00:40:00,71,11.309265
2026-06-30 00:40:00,72,4.369446
2026-06-30 00:40:00,73,8.083557
2026-06-30 00:40:00,74,751
2026-06-30 00:40:00,75,0
2026-06-30 00:40:00,76,310.007355
2026-06-30 00:40:00,77,457.072937
2026-06-30 00:40:00,78,310
2026-06-30 00:40:00,81,311
2026-06-30 00:40:00,82,311
2026-06-30 00:40:00,83,310.018097
2026-06-30 00:40:00,84,311
2026-06-30 00:40:00,85,751
2026-06-30 00:40:00,86,751
2026-06-30 00:40:00,87,3.374584
2026-06-30 00:40:00,88,0
2026-06-30 00:40:00,89,15.296021
2026-06-30 00:40:00,90,2.917725
2026-06-30 00:40:00,91,3.869904
2026-06-30 00:40:00,92,6.857544
2026-06-30 00:40:00,93,6.012451
2026-06-30 00:40:00,94,263
2026-06-30 00:40:00,95,150.5
2026-06-30 00:40:00,96,3.145477
2026-06-30 00:40:00,97,9.898987
2026-06-30 00:40:00,98,7.445312
2026-06-30 00:40:00,99,26.748871
2026-06-30 00:40:00,100,38.415787
2026-06-30 00:40:00,101,0.607925
2026-06-30 00:40:00,102,10.008011
2026-06-30 00:40:00,103,751
2026-06-30 00:40:00,104,751
2026-06-30 00:40:00,105,0
2026-06-30 00:40:00,106,0
2026-06-30 00:40:00,107,299.814484
2026-06-30 00:40:00,108,137.345596
2026-06-30 00:40:00,109,0
2026-06-30 00:40:00,110,0
2026-06-30 00:40:00,111,0
2026-06-30 00:40:00,112,0
2026-06-30 00:40:00,113,0
2026-06-30 00:40:00,114,0
2026-06-30 00:40:00,115,0
2026-06-30 00:40:00,116,0
2026-06-30 00:40:00,117,0
2026-06-30 00:40:00,118,0
2026-06-30 00:40:00,119,0
2026-06-30 00:40:00,120,0
2026-06-30 00:40:00,121,0
2026-06-30 00:40:00,122,0
2026-06-30 00:40:00,123,0
2026-06-30 00:40:00,124,0
2026-06-30 00:40:00,125,2.770386
2026-06-30 00:40:00,126,3.700562
2026-06-30 00:40:00,127,4.630737
2026-06-30 00:40:00,128,5.725708
2026-06-30 00:40:00,130,0
2026-06-30 00:40:00,131,0
2026-06-30 00:40:00,132,557
2026-06-30 00:40:00,133,114.175598
2026-06-30 00:40:00,134,91.420212
2026-06-30 00:40:00,135,1.553421
2026-06-30 00:40:00,136,1.604233
2026-06-30 00:40:00,137,996.050903
2026-06-30 00:40:00,138,995.318481
2026-06-30 00:40:00,139,978.996765
2026-06-30 00:40:00,140,980.422546
2026-06-30 00:40:00,141,0
2026-06-30 00:40:00,142,957.308228
2026-06-30 00:40:00,143,70.154663
2026-06-30 00:40:00,144,224.191299
2026-06-30 00:40:00,146,99.717163
2026-06-30 00:40:00,147,99.101929
2026-06-30 00:40:00,148,142.40033
2026-06-30 00:40:00,149,9.134766
2026-06-30 00:40:00,150,27.525391
2026-06-30 00:40:00,151,16.204468
2026-06-30 00:40:00,152,3.51535
2026-06-30 00:40:00,153,15.741821
2026-06-30 00:40:00,154,19.690155
2026-06-30 00:40:00,155,2.342285
2026-06-30 00:40:00,156,16.562012
2026-06-30 00:40:00,157,19.11792
2026-06-30 00:40:00,158,6.683868
2026-06-30 00:40:00,159,29.553665
2026-06-30 00:40:00,160,10.150002
2026-06-30 00:40:00,161,0
2026-06-30 00:40:00,162,0
2026-06-30 00:40:00,163,0
2026-06-30 00:40:00,164,0
2026-06-30 00:40:00,165,0
2026-06-30 00:40:00,166,0
2026-06-30 00:40:00,167,11.07933
2026-06-30 00:40:00,168,240.586548
2026-06-30 00:40:00,169,122.226921
2026-06-30 00:40:00,170,6.460205
2026-06-30 00:40:00,171,632.877441
2026-06-30 00:40:00,172,0
2026-06-30 00:40:00,173,0
2026-06-30 00:40:00,174,44.426392
2026-06-30 00:40:00,175,14.432861
2026-06-30 00:40:00,178,1.886047
2026-06-30 00:40:00,179,10.372101
2026-06-30 00:40:00,180,15.044525
2026-06-30 00:40:00,181,47.024292
2026-06-30 00:40:00,182,48.064972
2026-06-30 00:40:00,183,120.753204
2026-06-30 00:40:00,184,0
2026-06-30 00:40:00,185,0
2026-06-30 00:40:00,186,0
2026-06-30 00:40:00,187,4.455688
2026-06-30 00:40:00,188,8.098877
2026-06-30 00:40:00,189,16.701416
2026-06-30 00:40:00,190,5.178223
2026-06-30 00:40:00,191,2.31636
2026-06-30 00:40:00,192,3.811768
2026-06-30 00:40:00,193,70.204773
2026-06-30 00:40:00,194,3.109833
2026-06-30 00:40:00,195,3.91095
2026-06-30 00:40:00,196,81.550034
2026-06-30 00:40:00,197,0
2026-06-30 00:40:00,198,0
2026-06-30 00:40:00,199,0
2026-06-30 00:40:00,200,0
2026-06-30 00:40:00,201,0
2026-06-30 00:40:00,202,0
2026-06-30 00:40:00,203,995.595459
2026-06-30 00:40:00,204,1000
2026-06-30 00:40:00,205,1.521576
2026-06-30 00:40:00,206,1.558395
2026-06-30 00:40:00,207,0
2026-06-30 00:40:00,208,0
2026-06-30 00:40:00,209,0
2026-06-30 00:40:00,210,1.998718
2026-06-30 00:40:00,211,0.524658
2026-06-30 00:40:00,212,1410
2026-06-30 00:40:00,213,1412
2026-06-30 00:40:00,214,0
2026-06-30 00:40:00,215,224.496323
2026-06-30 00:40:00,216,224.496323
2026-06-30 00:40:00,217,251.007355
2026-06-30 00:40:00,218,2.367613
2026-06-30 00:40:00,219,2.164839
2026-06-30 00:40:00,220,33.25835
2026-06-30 00:40:00,221,35
2026-06-30 00:40:00,222,14.939697
2026-06-30 00:40:00,223,119.394989
2026-06-30 00:40:00,224,0
2026-06-30 00:40:00,225,8.152649
2026-06-30 00:40:00,226,33.505127
2026-06-30 00:40:00,227,8.887756
2026-06-30 00:40:00,228,29.15509
2026-06-30 00:40:00,229,1.966736
2026-06-30 00:40:00,230,1.550446
2026-06-30 00:40:00,231,2.25354
2026-06-30 00:40:00,232,4.954803
2026-06-30 00:40:00,233,1.4487
2026-06-30 00:40:00,234,2.160278
2026-06-30 00:40:00,235,5.953888
2026-06-30 00:40:00,236,4.316467
2026-06-30 00:40:00,237,0
2026-06-30 00:40:00,238,3.086121
2026-06-30 00:40:00,239,0.868225
2026-06-30 00:40:00,240,21.965027
2026-06-30 00:40:00,241,20.516968
2026-06-30 00:40:00,242,1.036072
2026-06-30 00:40:00,245,5.779526
2026-06-30 00:40:00,246,1.254852
2026-06-30 00:40:00,247,284
2026-06-30 00:40:00,248,143
2026-06-30 00:40:00,249,10.17218
2026-06-30 00:40:00,250,11.466797
2026-06-30 00:40:00,251,6.339661
2026-06-30 00:40:00,254,72.351196
2026-06-30 00:40:00,255,61.007477
2026-06-30 00:40:00,256,1.955994
2026-06-30 00:40:00,257,5.788513
2026-06-30 00:40:00,258,3.506958
2026-06-30 00:40:00,259,14.197815
2026-06-30 00:40:00,260,2.417419
2026-06-30 00:40:00,261,2.237976
2026-06-30 00:40:00,262,6.68689
2026-06-30 00:40:00,263,4.425171
2026-06-30 00:40:00,264,33.613403
2026-06-30 00:40:00,265,7.498413
2026-06-30 00:40:00,266,21.23175
2026-06-30 00:40:00,267,16.861938
2026-06-30 00:40:00,268,236.137573
2026-06-30 00:40:00,269,99.371948
2026-06-30 00:40:00,270,191.745361
2026-06-30 00:40:00,271,103.601807
2026-06-30 00:40:00,272,329
2026-06-30 00:40:00,273,143
2026-06-30 00:40:00,274,11.407623
2026-06-30 00:40:00,275,10.484772
2026-06-30 00:40:00,276,291.5
2026-06-30 00:40:00,277,16.150391
2026-06-30 00:40:00,278,146
2026-06-30 00:40:00,279,0
2026-06-30 00:40:00,280,0
2026-06-30 00:40:00,281,362.5
2026-06-30 00:40:00,282,362.5
2026-06-30 00:40:00,283,304
2026-06-30 00:40:00,287,10.901822
2026-06-30 00:40:00,288,0.731224
2026-06-30 00:40:00,289,3.295389
2026-06-30 00:40:00,290,10.693294
2026-06-30 00:40:00,291,0.993134
2026-06-30 00:40:00,292,14.062988
2026-06-30 00:40:00,293,3.762939
2026-06-30 00:40:00,294,10.66095
2026-06-30 00:40:00,295,27.999817
2026-06-30 00:40:00,296,14.34137
2026-06-30 00:40:00,297,67.12854
2026-06-30 00:40:00,298,96.188416
2026-06-30 00:40:00,299,0
2026-06-30 00:40:00,300,0
2026-06-30 00:40:00,301,0
2026-06-30 00:40:00,302,4.255035
2026-06-30 00:40:00,303,7.516708
2026-06-30 00:40:00,304,3.659943
2026-06-30 00:40:00,305,10.891907
2026-06-30 00:40:00,306,9.21048
2026-06-30 00:40:00,307,16.962189
2026-06-30 00:40:00,308,5.334625
2026-06-30 00:40:00,309,22.730194
2026-06-30 00:40:00,310,5.334625
2026-06-30 00:40:00,311,2.679535
2026-06-30 00:40:00,312,9.408875
2026-06-30 00:40:00,313,21.417877
2026-06-30 00:40:00,314,0
2026-06-30 00:40:00,315,0
2026-06-30 00:40:00,316,9.027374
2026-06-30 00:40:00,317,6.402771
2026-06-30 00:40:00,318,3.411987
2026-06-30 00:40:00,319,1.260406
2026-06-30 00:40:00,320,4.937897
2026-06-30 00:40:00,321,19.113739
2026-06-30 00:40:00,322,5.083984
2026-06-30 00:40:00,323,4.288025
2026-06-30 00:40:00,324,4.039307
2026-06-30 00:40:00,325,8.724365
2026-06-30 00:40:00,326,9.570526
2026-06-30 00:40:00,327,9.80896
2026-06-30 00:40:00,328,6.184875
2026-06-30 00:40:00,329,6.738037
2026-06-30 00:40:00,330,3.8396
2026-06-30 00:40:00,331,8.016846
2026-06-30 00:40:00,332,5.719788
2026-06-30 00:40:00,333,8.979126
2026-06-30 00:40:00,334,363
2026-06-30 00:40:00,335,3.796505
2026-06-30 00:40:00,336,17.590874
2026-06-30 00:40:00,337,2.2248
2026-06-30 00:40:00,338,157.25882
2026-06-30 00:40:00,339,155.732895
2026-06-30 00:40:00,340,172.281555
2026-06-30 00:40:00,341,2.575764
2026-06-30 00:40:00,342,2.44606
2026-06-30 00:40:00,343,2.041687
2026-06-30 00:40:00,344,3.422653
2026-06-30 00:40:00,345,3.727837
2026-06-30 00:40:00,346,27.555168
2026-06-30 00:40:00,347,4.458679
2026-06-30 00:40:00,348,3.59082
2026-06-30 00:40:00,349,28.645447
2026-06-30 00:40:00,350,145.41803
2026-06-30 00:40:00,351,3.304688
2026-06-30 00:40:00,352,79.184731
2026-06-30 00:40:00,353,4.507202
2026-06-30 00:40:00,354,3.086182
2026-06-30 00:40:00,355,8.360168
2026-06-30 00:40:00,356,2.231598
2026-06-30 00:40:00,357,0
2026-06-30 00:40:00,358,0
2026-06-30 00:40:00,359,708
2026-06-30 00:40:00,360,757
2026-06-30 00:40:00,361,1.933777
2026-06-30 00:40:00,362,2.950653
2026-06-30 00:40:00,363,4.736603
2026-06-30 00:40:00,364,3.388969
2026-06-30 00:40:00,365,3.200974
2026-06-30 00:40:00,366,4.604927
2026-06-30 00:40:00,367,682.547485
2026-06-30 00:40:00,368,462.835449
2026-06-30 00:40:00,369,0
2026-06-30 00:40:00,370,1.825623
2026-06-30 00:40:00,371,4.462158
2026-06-30 00:40:00,372,9.240112
2026-06-30 00:40:00,373,0
2026-06-30 00:40:00,374,0
2026-06-30 00:40:00,375,0
2026-06-30 00:40:00,376,0
2026-06-30 00:40:00,377,165.605484
2026-06-30 00:40:00,378,165.139328
2026-06-30 00:40:00,380,93.90686
2026-06-30 00:40:00,381,51.768433
2026-06-30 00:40:00,382,95.032349
2026-06-30 00:40:00,383,123.870056
2026-06-30 00:40:00,384,0
2026-06-30 00:40:00,385,0
2026-06-30 00:40:00,386,0
2026-06-30 00:40:00,387,0
2026-06-30 00:40:00,388,24.375
2026-06-30 00:40:00,389,16.804688
2026-06-30 00:40:00,390,92.953125
2026-06-30 00:40:00,391,15.351562
2026-06-30 00:40:00,392,24
2026-06-30 00:40:00,393,2.182884
2026-06-30 00:40:00,394,0
2026-06-30 00:40:00,395,0
2026-06-30 00:40:00,396,0
2026-06-30 00:40:00,397,0
2026-06-30 00:40:00,398,0
2026-06-30 00:40:00,399,0
2026-06-30 00:40:00,400,0
2026-06-30 00:40:00,401,0
2026-06-30 00:40:00,402,0
2026-06-30 00:40:00,403,0
2026-06-30 00:40:00,404,0
2026-06-30 00:40:00,405,0
2026-06-30 00:40:00,406,0
2026-06-30 00:40:00,407,0
2026-06-30 00:40:00,408,20
2026-06-30 00:40:00,409,2.20459
2026-06-30 00:40:00,410,18
2026-06-30 00:40:00,411,18
2026-06-30 00:40:00,412,0
2026-06-30 00:40:00,413,19.94293
2026-06-30 00:40:00,414,0
2026-06-30 00:40:00,415,39.860962
2026-06-30 00:40:00,416,44.065674
2026-06-30 00:40:00,417,564.101074
2026-06-30 00:40:00,418,13.099731
2026-06-30 00:40:00,419,597.964355
2026-06-30 00:40:00,420,726.384644
2026-06-30 00:40:00,421,600
2026-06-30 00:40:00,422,402.36377
2026-06-30 00:40:00,423,3.265656
2026-06-30 00:40:00,424,5.74588
2026-06-30 00:40:00,425,1.120041
2026-06-30 00:40:00,426,4.269562
2026-06-30 00:40:00,427,34.86499
2026-06-30 00:40:00,428,7.566696
2026-06-30 00:40:00,429,2.635742
2026-06-30 00:40:00,430,7.797989
2026-06-30 00:40:00,431,7.941895
2026-06-30 00:40:00,432,10.736176
2026-06-30 00:40:00,433,0
2026-06-30 00:40:00,434,1.194611
2026-06-30 00:40:00,435,0.895538
2026-06-30 00:40:00,436,4.886139
2026-06-30 00:40:00,437,238.80571
2026-06-30 00:40:00,438,238.80571
2026-06-30 00:40:00,439,252.388565
2026-06-30 00:40:00,440,238.614944
2026-06-30 00:40:00,441,238.614944
2026-06-30 00:40:00,442,252.770111
2026-06-30 00:40:00,443,7.672729
2026-06-30 00:40:00,444,9.33902
2026-06-30 00:40:00,445,5.057892
2026-06-30 00:40:00,446,152.143921
2026-06-30 00:40:00,447,145.857117
2026-06-30 00:40:00,448,204.452667
2026-06-30 00:40:00,449,6.372253
2026-06-30 00:40:00,450,286
2026-06-30 00:40:00,451,138
2026-06-30 00:40:00,452,18.823853
2026-06-30 00:40:00,453,4.052856
2026-06-30 00:40:00,454,16.901184
2026-06-30 00:40:00,455,3.21521
2026-06-30 00:40:00,456,3.847321
2026-06-30 00:40:00,457,5.129517
2026-06-30 00:40:00,458,3.159882
2026-06-30 00:40:00,459,32.505249
2026-06-30 00:40:00,460,37.221924
2026-06-30 00:40:00,461,3.473511
2026-06-30 00:40:00,462,0
2026-06-30 00:40:00,463,1.92688
2026-06-30 00:40:00,464,22.663269
2026-06-30 00:40:00,465,986.838806
2026-06-30 00:40:00,466,25.921631
2026-06-30 00:40:00,467,970.342285
2026-06-30 00:40:00,468,719.296875
2026-06-30 00:40:00,470,999.89624
2026-06-30 00:40:00,471,979.131348
2026-06-30 00:40:00,472,0
2026-06-30 00:40:00,473,0
2026-06-30 00:40:00,474,54.713257
2026-06-30 00:40:00,475,40.225952
2026-06-30 00:40:00,476,5.863037
2026-06-30 00:40:00,477,0
2026-06-30 00:40:00,478,0
2026-06-30 00:40:00,479,1421.270996
2026-06-30 00:40:00,480,1423.182495
2026-06-30 00:40:00,481,34.424622
2026-06-30 00:40:00,482,89.435028
2026-06-30 00:40:00,570,0
2026-06-30 00:40:00,571,0
2026-06-30 00:40:00,572,0
2026-06-30 00:40:00,573,0
2026-06-30 00:40:00,574,0
2026-06-30 00:40:00,575,0
2026-06-30 00:40:00,576,0
2026-06-30 00:40:00,577,0
2026-06-30 00:40:00,578,0
2026-06-30 00:40:00,579,0
2026-06-30 00:40:00,580,0
2026-06-30 00:40:00,581,0
2026-06-30 00:40:00,582,0
2026-06-30 00:40:00,583,0
2026-06-30 00:40:00,584,0
2026-06-30 00:40:00,585,0
2026-06-30 00:40:00,586,0
2026-06-30 00:40:00,587,0
2026-06-30 00:40:00,588,0
2026-06-30 00:40:00,589,0
2026-06-30 00:40:00,590,0
2026-06-30 00:40:00,591,0
2026-06-30 00:40:00,592,0
2026-06-30 00:40:00,593,0
2026-06-30 00:40:00,594,0
2026-06-30 00:40:00,595,0
2026-06-30 00:40:00,596,0
2026-06-30 00:40:00,597,0
2026-06-30 00:40:00,598,0
2026-06-30 00:40:00,599,0
2026-06-30 00:40:00,600,0
2026-06-30 00:40:00,601,0
2026-06-30 00:40:00,602,0
2026-06-30 00:40:00,603,0
2026-06-30 00:45:00,2,25.377096
2026-06-30 00:45:00,3,6.519875
2026-06-30 00:45:00,4,379.993225
2026-06-30 00:45:00,5,379.993225
2026-06-30 00:45:00,6,381
2026-06-30 00:45:00,7,381
2026-06-30 00:45:00,8,379.993225
2026-06-30 00:45:00,9,379.993225
2026-06-30 00:45:00,10,379.993225
2026-06-30 00:45:00,11,379.993225
2026-06-30 00:45:00,13,129.128693
2026-06-30 00:45:00,14,194.687592
2026-06-30 00:45:00,15,519.59137
2026-06-30 00:45:00,16,54.489258
2026-06-30 00:45:00,17,474
2026-06-30 00:45:00,18,475
2026-06-30 00:45:00,19,3.240494
2026-06-30 00:45:00,20,643.353699
2026-06-30 00:45:00,21,483.111084
2026-06-30 00:45:00,22,193.063705
2026-06-30 00:45:00,23,213.872589
2026-06-30 00:45:00,24,193.063705
2026-06-30 00:45:00,27,0
2026-06-30 00:45:00,28,0
2026-06-30 00:45:00,29,0
2026-06-30 00:45:00,31,986.692261
2026-06-30 00:45:00,32,991.906738
2026-06-30 00:45:00,33,5.460327
2026-06-30 00:45:00,35,11.377045
2026-06-30 00:45:00,36,13.372787
2026-06-30 00:45:00,37,524.028625
2026-06-30 00:45:00,38,424.998474
2026-06-30 00:45:00,39,427.862427
2026-06-30 00:45:00,40,425.147217
2026-06-30 00:45:00,41,415.384277
2026-06-30 00:45:00,42,441.523315
2026-06-30 00:45:00,43,3.765228
2026-06-30 00:45:00,44,4.308838
2026-06-30 00:45:00,45,6.511887
2026-06-30 00:45:00,46,4.394669
2026-06-30 00:45:00,47,5.338821
2026-06-30 00:45:00,48,12.319946
2026-06-30 00:45:00,49,8.65773
2026-06-30 00:45:00,50,3.708008
2026-06-30 00:45:00,51,2.620773
2026-06-30 00:45:00,52,409.996704
2026-06-30 00:45:00,53,409.996704
2026-06-30 00:45:00,54,409.996704
2026-06-30 00:45:00,55,0
2026-06-30 00:45:00,56,0
2026-06-30 00:45:00,57,390
2026-06-30 00:45:00,58,390.010925
2026-06-30 00:45:00,59,378
2026-06-30 00:45:00,60,830
2026-06-30 00:45:00,61,830
2026-06-30 00:45:00,62,1.524242
2026-06-30 00:45:00,63,4.989552
2026-06-30 00:45:00,64,0
2026-06-30 00:45:00,65,0
2026-06-30 00:45:00,66,0
2026-06-30 00:45:00,67,0
2026-06-30 00:45:00,68,0
2026-06-30 00:45:00,69,15.62915
2026-06-30 00:45:00,70,12.38623
2026-06-30 00:45:00,71,11.309265
2026-06-30 00:45:00,72,4.369446
2026-06-30 00:45:00,73,8.083557
2026-06-30 00:45:00,74,751
2026-06-30 00:45:00,75,0
2026-06-30 00:45:00,76,310.007355
2026-06-30 00:45:00,77,477.988159
2026-06-30 00:45:00,78,310
2026-06-30 00:45:00,81,311
2026-06-30 00:45:00,82,311
2026-06-30 00:45:00,83,311
2026-06-30 00:45:00,84,311
2026-06-30 00:45:00,85,751
2026-06-30 00:45:00,86,751
2026-06-30 00:45:00,87,3.374584
2026-06-30 00:45:00,88,0
2026-06-30 00:45:00,89,15.296021
2026-06-30 00:45:00,90,2.917725
2026-06-30 00:45:00,91,3.869904
2026-06-30 00:45:00,92,6.857544
2026-06-30 00:45:00,93,6.012451
2026-06-30 00:45:00,94,238.853317
2026-06-30 00:45:00,95,137.799469
2026-06-30 00:45:00,96,3.145477
2026-06-30 00:45:00,97,9.898987
2026-06-30 00:45:00,98,7.445312
2026-06-30 00:45:00,99,26.748871
2026-06-30 00:45:00,100,38.374588
2026-06-30 00:45:00,101,0.607925
2026-06-30 00:45:00,102,9.925232
2026-06-30 00:45:00,103,751
2026-06-30 00:45:00,104,750.045776
2026-06-30 00:45:00,105,0
2026-06-30 00:45:00,106,0
2026-06-30 00:45:00,107,270.802338
2026-06-30 00:45:00,108,130.197678
2026-06-30 00:45:00,109,0
2026-06-30 00:45:00,110,0
2026-06-30 00:45:00,111,0
2026-06-30 00:45:00,112,0
2026-06-30 00:45:00,113,0
2026-06-30 00:45:00,114,0
2026-06-30 00:45:00,115,0
2026-06-30 00:45:00,116,0
2026-06-30 00:45:00,117,0
2026-06-30 00:45:00,118,0
2026-06-30 00:45:00,119,0
2026-06-30 00:45:00,120,0
2026-06-30 00:45:00,121,0
2026-06-30 00:45:00,122,0
2026-06-30 00:45:00,123,0
2026-06-30 00:45:00,124,0
2026-06-30 00:45:00,125,2.770386
2026-06-30 00:45:00,126,3.700562
2026-06-30 00:45:00,127,4.630737
2026-06-30 00:45:00,128,5.725708
2026-06-30 00:45:00,130,0
2026-06-30 00:45:00,131,0
2026-06-30 00:45:00,132,557
2026-06-30 00:45:00,133,114.124329
2026-06-30 00:45:00,134,16.839996
2026-06-30 00:45:00,135,1.553421
2026-06-30 00:45:00,136,1.604233
2026-06-30 00:45:00,137,997.515869
2026-06-30 00:45:00,138,993.853516
2026-06-30 00:45:00,139,979.693115
2026-06-30 00:45:00,140,980.422546
2026-06-30 00:45:00,141,0
2026-06-30 00:45:00,142,956.039551
2026-06-30 00:45:00,143,72.093384
2026-06-30 00:45:00,144,211
2026-06-30 00:45:00,146,100.101685
2026-06-30 00:45:00,147,99.358276
2026-06-30 00:45:00,148,143.271973
2026-06-30 00:45:00,149,9.134766
2026-06-30 00:45:00,150,27.525391
2026-06-30 00:45:00,151,16.204468
2026-06-30 00:45:00,152,3.51535
2026-06-30 00:45:00,153,15.741821
2026-06-30 00:45:00,154,19.690155
2026-06-30 00:45:00,155,2.342285
2026-06-30 00:45:00,156,16.562012
2026-06-30 00:45:00,157,19.11792
2026-06-30 00:45:00,158,6.683868
2026-06-30 00:45:00,159,13.880508
2026-06-30 00:45:00,160,7.871414
2026-06-30 00:45:00,161,0
2026-06-30 00:45:00,162,0
2026-06-30 00:45:00,163,0
2026-06-30 00:45:00,164,0
2026-06-30 00:45:00,165,0
2026-06-30 00:45:00,166,0
2026-06-30 00:45:00,167,10.984192
2026-06-30 00:45:00,168,217.58638
2026-06-30 00:45:00,169,110.279785
2026-06-30 00:45:00,170,6.460205
2026-06-30 00:45:00,171,632.877441
2026-06-30 00:45:00,172,0
2026-06-30 00:45:00,173,0
2026-06-30 00:45:00,174,44.426392
2026-06-30 00:45:00,175,14.432861
2026-06-30 00:45:00,178,1.886047
2026-06-30 00:45:00,179,10.372101
2026-06-30 00:45:00,180,15.044525
2026-06-30 00:45:00,181,47.024292
2026-06-30 00:45:00,182,48.064972
2026-06-30 00:45:00,183,120.753204
2026-06-30 00:45:00,184,0
2026-06-30 00:45:00,185,0
2026-06-30 00:45:00,186,0
2026-06-30 00:45:00,187,4.455688
2026-06-30 00:45:00,188,8.098877
2026-06-30 00:45:00,189,16.701416
2026-06-30 00:45:00,190,5.178223
2026-06-30 00:45:00,191,2.31636
2026-06-30 00:45:00,192,3.811768
2026-06-30 00:45:00,193,70.204773
2026-06-30 00:45:00,194,3.109833
2026-06-30 00:45:00,195,3.91095
2026-06-30 00:45:00,196,81.550034
2026-06-30 00:45:00,197,0
2026-06-30 00:45:00,198,0
2026-06-30 00:45:00,199,0
2026-06-30 00:45:00,200,0
2026-06-30 00:45:00,201,0
2026-06-30 00:45:00,202,0
2026-06-30 00:45:00,203,996.771851
2026-06-30 00:45:00,204,1000
2026-06-30 00:45:00,205,1.521576
2026-06-30 00:45:00,206,1.558395
2026-06-30 00:45:00,207,0
2026-06-30 00:45:00,208,0
2026-06-30 00:45:00,209,0
2026-06-30 00:45:00,210,1.998718
2026-06-30 00:45:00,211,0.524658
2026-06-30 00:45:00,212,1410
2026-06-30 00:45:00,213,1412
2026-06-30 00:45:00,214,0
2026-06-30 00:45:00,215,235.691406
2026-06-30 00:45:00,216,244.343384
2026-06-30 00:45:00,217,272.084717
2026-06-30 00:45:00,218,2.367613
2026-06-30 00:45:00,219,2.164839
2026-06-30 00:45:00,220,33.25835
2026-06-30 00:45:00,221,35
2026-06-30 00:45:00,222,14.939697
2026-06-30 00:45:00,223,119.394989
2026-06-30 00:45:00,224,0
2026-06-30 00:45:00,225,8.152649
2026-06-30 00:45:00,226,33.505127
2026-06-30 00:45:00,227,8.887756
2026-06-30 00:45:00,228,29.15509
2026-06-30 00:45:00,229,1.966736
2026-06-30 00:45:00,230,1.550446
2026-06-30 00:45:00,231,2.25354
2026-06-30 00:45:00,232,4.954803
2026-06-30 00:45:00,233,1.4487
2026-06-30 00:45:00,234,2.160278
2026-06-30 00:45:00,235,5.953888
2026-06-30 00:45:00,236,4.316467
2026-06-30 00:45:00,237,0
2026-06-30 00:45:00,238,3.086121
2026-06-30 00:45:00,239,0.868225
2026-06-30 00:45:00,240,21.784973
2026-06-30 00:45:00,241,20.384216
2026-06-30 00:45:00,242,1.036072
2026-06-30 00:45:00,245,5.779526
2026-06-30 00:45:00,246,1.254852
2026-06-30 00:45:00,247,263.310303
2026-06-30 00:45:00,248,124.87191
2026-06-30 00:45:00,249,10.17218
2026-06-30 00:45:00,250,11.466797
2026-06-30 00:45:00,251,6.339661
2026-06-30 00:45:00,254,72.351196
2026-06-30 00:45:00,255,61.007477
2026-06-30 00:45:00,256,1.955994
2026-06-30 00:45:00,257,5.788513
2026-06-30 00:45:00,258,3.506958
2026-06-30 00:45:00,259,14.197815
2026-06-30 00:45:00,260,2.417419
2026-06-30 00:45:00,261,2.237976
2026-06-30 00:45:00,262,6.68689
2026-06-30 00:45:00,263,4.425171
2026-06-30 00:45:00,264,33.613403
2026-06-30 00:45:00,265,7.498413
2026-06-30 00:45:00,266,21.23175
2026-06-30 00:45:00,267,16.861938
2026-06-30 00:45:00,268,235.154877
2026-06-30 00:45:00,269,99.649658
2026-06-30 00:45:00,270,195.163422
2026-06-30 00:45:00,271,99.820557
2026-06-30 00:45:00,272,329
2026-06-30 00:45:00,273,143
2026-06-30 00:45:00,274,11.407623
2026-06-30 00:45:00,275,10.484772
2026-06-30 00:45:00,276,288.692108
2026-06-30 00:45:00,277,16.150391
2026-06-30 00:45:00,278,145.007599
2026-06-30 00:45:00,279,0
2026-06-30 00:45:00,280,0
2026-06-30 00:45:00,281,353.777496
2026-06-30 00:45:00,282,353.777496
2026-06-30 00:45:00,283,299.452942
2026-06-30 00:45:00,287,10.887173
2026-06-30 00:45:00,288,0.731224
2026-06-30 00:45:00,289,3.295999
2026-06-30 00:45:00,290,10.648203
2026-06-30 00:45:00,291,0.993134
2026-06-30 00:45:00,292,14.062988
2026-06-30 00:45:00,293,3.762939
2026-06-30 00:45:00,294,10.66095
2026-06-30 00:45:00,295,27.999817
2026-06-30 00:45:00,296,14.34137
2026-06-30 00:45:00,297,67.12854
2026-06-30 00:45:00,298,97.380478
2026-06-30 00:45:00,299,0
2026-06-30 00:45:00,300,0
2026-06-30 00:45:00,301,0
2026-06-30 00:45:00,302,4.255035
2026-06-30 00:45:00,303,7.516708
2026-06-30 00:45:00,304,3.659943
2026-06-30 00:45:00,305,10.891907
2026-06-30 00:45:00,306,9.21048
2026-06-30 00:45:00,307,16.962189
2026-06-30 00:45:00,308,5.334625
2026-06-30 00:45:00,309,22.730194
2026-06-30 00:45:00,310,5.334625
2026-06-30 00:45:00,311,2.679535
2026-06-30 00:45:00,312,9.408875
2026-06-30 00:45:00,313,21.417877
2026-06-30 00:45:00,314,0
2026-06-30 00:45:00,315,0
2026-06-30 00:45:00,316,9.027374
2026-06-30 00:45:00,317,6.402771
2026-06-30 00:45:00,318,3.411987
2026-06-30 00:45:00,319,1.260406
2026-06-30 00:45:00,320,4.937897
2026-06-30 00:45:00,321,19.113739
2026-06-30 00:45:00,322,5.083984
2026-06-30 00:45:00,323,4.288025
2026-06-30 00:45:00,324,4.039307
2026-06-30 00:45:00,325,8.724365
2026-06-30 00:45:00,326,9.570526
2026-06-30 00:45:00,327,9.80896
2026-06-30 00:45:00,328,6.184875
2026-06-30 00:45:00,329,6.738037
2026-06-30 00:45:00,330,3.8396
2026-06-30 00:45:00,331,8.016846
2026-06-30 00:45:00,332,5.719788
2026-06-30 00:45:00,333,8.979126
2026-06-30 00:45:00,334,338.511322
2026-06-30 00:45:00,335,3.796505
2026-06-30 00:45:00,336,17.590874
2026-06-30 00:45:00,337,2.2248
2026-06-30 00:45:00,338,157.411423
2026-06-30 00:45:00,339,155.351425
2026-06-30 00:45:00,340,171.96875
2026-06-30 00:45:00,341,2.575764
2026-06-30 00:45:00,342,2.44606
2026-06-30 00:45:00,343,2.041687
2026-06-30 00:45:00,344,3.422653
2026-06-30 00:45:00,345,3.727837
2026-06-30 00:45:00,346,27.555168
2026-06-30 00:45:00,347,4.458679
2026-06-30 00:45:00,348,3.59082
2026-06-30 00:45:00,349,28.645447
2026-06-30 00:45:00,350,126.003632
2026-06-30 00:45:00,351,3.304688
2026-06-30 00:45:00,352,69.912178
2026-06-30 00:45:00,353,4.507202
2026-06-30 00:45:00,354,3.086182
2026-06-30 00:45:00,355,8.360168
2026-06-30 00:45:00,356,2.231598
2026-06-30 00:45:00,357,0
2026-06-30 00:45:00,358,0
2026-06-30 00:45:00,359,708
2026-06-30 00:45:00,360,757
2026-06-30 00:45:00,361,1.933777
2026-06-30 00:45:00,362,2.950653
2026-06-30 00:45:00,363,4.736603
2026-06-30 00:45:00,364,3.388969
2026-06-30 00:45:00,365,3.200974
2026-06-30 00:45:00,366,4.604927
2026-06-30 00:45:00,367,676.185303
2026-06-30 00:45:00,368,459.391113
2026-06-30 00:45:00,369,0
2026-06-30 00:45:00,370,1.825623
2026-06-30 00:45:00,371,4.462158
2026-06-30 00:45:00,372,9.240112
2026-06-30 00:45:00,373,0
2026-06-30 00:45:00,374,0
2026-06-30 00:45:00,375,0
2026-06-30 00:45:00,376,0
2026-06-30 00:45:00,377,166.349365
2026-06-30 00:45:00,378,164.564056
2026-06-30 00:45:00,380,93.823547
2026-06-30 00:45:00,381,51.768433
2026-06-30 00:45:00,382,94.214081
2026-06-30 00:45:00,383,126.10173
2026-06-30 00:45:00,384,0
2026-06-30 00:45:00,385,0
2026-06-30 00:45:00,386,0
2026-06-30 00:45:00,387,0
2026-06-30 00:45:00,388,24.375
2026-06-30 00:45:00,389,16.804688
2026-06-30 00:45:00,390,92.953125
2026-06-30 00:45:00,391,15.351562
2026-06-30 00:45:00,392,24
2026-06-30 00:45:00,393,2.182884
2026-06-30 00:45:00,394,0
2026-06-30 00:45:00,395,0
2026-06-30 00:45:00,396,0
2026-06-30 00:45:00,397,0
2026-06-30 00:45:00,398,0
2026-06-30 00:45:00,399,0
2026-06-30 00:45:00,400,0
2026-06-30 00:45:00,401,0
2026-06-30 00:45:00,402,0
2026-06-30 00:45:00,403,0
2026-06-30 00:45:00,404,0
2026-06-30 00:45:00,405,0
2026-06-30 00:45:00,406,0
2026-06-30 00:45:00,407,0
2026-06-30 00:45:00,408,12
2026-06-30 00:45:00,409,2.20459
2026-06-30 00:45:00,410,18
2026-06-30 00:45:00,411,18
2026-06-30 00:45:00,412,0
2026-06-30 00:45:00,413,19.94293
2026-06-30 00:45:00,414,0
2026-06-30 00:45:00,415,39.860962
2026-06-30 00:45:00,416,44.065674
2026-06-30 00:45:00,417,565.657471
2026-06-30 00:45:00,418,13.099731
2026-06-30 00:45:00,419,577
2026-06-30 00:45:00,420,726.384644
2026-06-30 00:45:00,421,600
2026-06-30 00:45:00,422,456.839111
2026-06-30 00:45:00,423,3.265656
2026-06-30 00:45:00,424,5.74588
2026-06-30 00:45:00,425,1.120041
2026-06-30 00:45:00,426,4.269562
2026-06-30 00:45:00,427,34.86499
2026-06-30 00:45:00,428,7.566696
2026-06-30 00:45:00,429,2.635742
2026-06-30 00:45:00,430,7.797989
2026-06-30 00:45:00,431,7.941895
2026-06-30 00:45:00,432,10.736176
2026-06-30 00:45:00,433,0
2026-06-30 00:45:00,434,1.194611
2026-06-30 00:45:00,435,0.895538
2026-06-30 00:45:00,436,4.886139
2026-06-30 00:45:00,437,238.80571
2026-06-30 00:45:00,438,238.80571
2026-06-30 00:45:00,439,252.388565
2026-06-30 00:45:00,440,238.614944
2026-06-30 00:45:00,441,238.614944
2026-06-30 00:45:00,442,252.770111
2026-06-30 00:45:00,443,7.672729
2026-06-30 00:45:00,444,9.33902
2026-06-30 00:45:00,445,5.057892
2026-06-30 00:45:00,446,151.89978
2026-06-30 00:45:00,447,145.460388
2026-06-30 00:45:00,448,192.947174
2026-06-30 00:45:00,449,6.372253
2026-06-30 00:45:00,450,286
2026-06-30 00:45:00,451,138
2026-06-30 00:45:00,452,18.823853
2026-06-30 00:45:00,453,4.052856
2026-06-30 00:45:00,454,16.901184
2026-06-30 00:45:00,455,3.21521
2026-06-30 00:45:00,456,3.847321
2026-06-30 00:45:00,457,5.129517
2026-06-30 00:45:00,458,3.159882
2026-06-30 00:45:00,459,32.505249
2026-06-30 00:45:00,460,37.221924
2026-06-30 00:45:00,461,3.473511
2026-06-30 00:45:00,462,0
2026-06-30 00:45:00,463,1.92688
2026-06-30 00:45:00,464,22.663269
2026-06-30 00:45:00,465,986.838806
2026-06-30 00:45:00,466,25.921631
2026-06-30 00:45:00,467,969.133789
2026-06-30 00:45:00,468,718.857422
2026-06-30 00:45:00,470,999.89624
2026-06-30 00:45:00,471,989.568848
2026-06-30 00:45:00,472,0
2026-06-30 00:45:00,473,0
2026-06-30 00:45:00,474,54.713257
2026-06-30 00:45:00,475,40.225952
2026-06-30 00:45:00,476,5.863037
2026-06-30 00:45:00,477,0
2026-06-30 00:45:00,478,0
2026-06-30 00:45:00,479,1420.609375
2026-06-30 00:45:00,480,1424.211792
2026-06-30 00:45:00,481,33.692078
2026-06-30 00:45:00,482,71.376099
2026-06-30 00:45:00,570,0
2026-06-30 00:45:00,571,0
2026-06-30 00:45:00,572,0
2026-06-30 00:45:00,573,0
2026-06-30 00:45:00,574,0
2026-06-30 00:45:00,575,0
2026-06-30 00:45:00,576,0
2026-06-30 00:45:00,577,0
2026-06-30 00:45:00,578,0
2026-06-30 00:45:00,579,0
2026-06-30 00:45:00,580,0
2026-06-30 00:45:00,581,0
2026-06-30 00:45:00,582,0
2026-06-30 00:45:00,583,0
2026-06-30 00:45:00,584,0
2026-06-30 00:45:00,585,0
2026-06-30 00:45:00,586,0
2026-06-30 00:45:00,587,0
2026-06-30 00:45:00,588,0
2026-06-30 00:45:00,589,0
2026-06-30 00:45:00,590,0
2026-06-30 00:45:00,591,0
2026-06-30 00:45:00,592,0
2026-06-30 00:45:00,593,0
2026-06-30 00:45:00,594,0
2026-06-30 00:45:00,595,0
2026-06-30 00:45:00,596,0
2026-06-30 00:45:00,597,0
2026-06-30 00:45:00,598,0
2026-06-30 00:45:00,599,0
2026-06-30 00:45:00,600,0
2026-06-30 00:45:00,601,0
2026-06-30 00:45:00,602,0
2026-06-30 00:45:00,603,0
2026-06-30 00:50:00,2,25.377096
2026-06-30 00:50:00,3,6.519875
2026-06-30 00:50:00,4,379.993225
2026-06-30 00:50:00,5,381
2026-06-30 00:50:00,6,381
2026-06-30 00:50:00,7,381
2026-06-30 00:50:00,8,379.993225
2026-06-30 00:50:00,9,379.993225
2026-06-30 00:50:00,10,381
2026-06-30 00:50:00,11,379.993225
2026-06-30 00:50:00,13,129.128693
2026-06-30 00:50:00,14,194.687592
2026-06-30 00:50:00,15,519.59137
2026-06-30 00:50:00,16,52.063049
2026-06-30 00:50:00,17,474
2026-06-30 00:50:00,18,470.163391
2026-06-30 00:50:00,19,3.380692
2026-06-30 00:50:00,20,580
2026-06-30 00:50:00,21,491.076416
2026-06-30 00:50:00,22,193.063705
2026-06-30 00:50:00,23,213.872589
2026-06-30 00:50:00,24,193.063705
2026-06-30 00:50:00,27,0
2026-06-30 00:50:00,28,0
2026-06-30 00:50:00,29,0
2026-06-30 00:50:00,31,986.692261
2026-06-30 00:50:00,32,991.906738
2026-06-30 00:50:00,33,5.460327
2026-06-30 00:50:00,35,11.377045
2026-06-30 00:50:00,36,13.372787
2026-06-30 00:50:00,37,523.253052
2026-06-30 00:50:00,38,424.998474
2026-06-30 00:50:00,39,425
2026-06-30 00:50:00,40,425.147217
2026-06-30 00:50:00,41,405.012695
2026-06-30 00:50:00,42,417.306885
2026-06-30 00:50:00,43,3.765228
2026-06-30 00:50:00,44,4.308838
2026-06-30 00:50:00,45,6.511887
2026-06-30 00:50:00,46,4.394669
2026-06-30 00:50:00,47,5.338821
2026-06-30 00:50:00,48,12.319946
2026-06-30 00:50:00,49,8.65773
2026-06-30 00:50:00,50,3.708008
2026-06-30 00:50:00,51,2.620773
2026-06-30 00:50:00,52,410
2026-06-30 00:50:00,53,410
2026-06-30 00:50:00,54,410
2026-06-30 00:50:00,55,0
2026-06-30 00:50:00,56,0
2026-06-30 00:50:00,57,390
2026-06-30 00:50:00,58,390.010925
2026-06-30 00:50:00,59,378
2026-06-30 00:50:00,60,829.985229
2026-06-30 00:50:00,61,829.985229
2026-06-30 00:50:00,62,1.524242
2026-06-30 00:50:00,63,4.989552
2026-06-30 00:50:00,64,0
2026-06-30 00:50:00,65,0
2026-06-30 00:50:00,66,0
2026-06-30 00:50:00,67,0
2026-06-30 00:50:00,68,0
2026-06-30 00:50:00,69,15.62915
2026-06-30 00:50:00,70,12.38623
2026-06-30 00:50:00,71,11.309265
2026-06-30 00:50:00,72,4.369446
2026-06-30 00:50:00,73,8.083557
2026-06-30 00:50:00,74,751
2026-06-30 00:50:00,75,0
2026-06-30 00:50:00,76,311
2026-06-30 00:50:00,77,477.988159
2026-06-30 00:50:00,78,311
2026-06-30 00:50:00,81,311
2026-06-30 00:50:00,82,311
2026-06-30 00:50:00,83,310.018097
2026-06-30 00:50:00,84,311
2026-06-30 00:50:00,85,751
2026-06-30 00:50:00,86,750.004517
2026-06-30 00:50:00,87,3.374584
2026-06-30 00:50:00,88,0
2026-06-30 00:50:00,89,15.296021
2026-06-30 00:50:00,90,2.917725
2026-06-30 00:50:00,91,3.869904
2026-06-30 00:50:00,92,6.857544
2026-06-30 00:50:00,93,6.012451
2026-06-30 00:50:00,94,256.739624
2026-06-30 00:50:00,95,147.207199
2026-06-30 00:50:00,96,3.145477
2026-06-30 00:50:00,97,9.898987
2026-06-30 00:50:00,98,7.445312
2026-06-30 00:50:00,99,26.748871
2026-06-30 00:50:00,100,38.443253
2026-06-30 00:50:00,101,0.607925
2026-06-30 00:50:00,102,10.347153
2026-06-30 00:50:00,103,751
2026-06-30 00:50:00,104,750.045776
2026-06-30 00:50:00,105,0
2026-06-30 00:50:00,106,0
2026-06-30 00:50:00,107,270.802338
2026-06-30 00:50:00,108,130.197678
2026-06-30 00:50:00,109,0
2026-06-30 00:50:00,110,0
2026-06-30 00:50:00,111,0
2026-06-30 00:50:00,112,0
2026-06-30 00:50:00,113,0
2026-06-30 00:50:00,114,0
2026-06-30 00:50:00,115,0
2026-06-30 00:50:00,116,0
2026-06-30 00:50:00,117,0
2026-06-30 00:50:00,118,0
2026-06-30 00:50:00,119,0
2026-06-30 00:50:00,120,0
2026-06-30 00:50:00,121,0
2026-06-30 00:50:00,122,0
2026-06-30 00:50:00,123,0
2026-06-30 00:50:00,124,0
2026-06-30 00:50:00,125,2.770386
2026-06-30 00:50:00,126,3.700562
2026-06-30 00:50:00,127,4.630737
2026-06-30 00:50:00,128,5.725708
2026-06-30 00:50:00,130,0
2026-06-30 00:50:00,131,0
2026-06-30 00:50:00,132,557
2026-06-30 00:50:00,133,114.162781
2026-06-30 00:50:00,134,16.839996
2026-06-30 00:50:00,135,1.553421
2026-06-30 00:50:00,136,1.604233
2026-06-30 00:50:00,137,998.980713
2026-06-30 00:50:00,138,993.853516
2026-06-30 00:50:00,139,979.693115
2026-06-30 00:50:00,140,981.085693
2026-06-30 00:50:00,141,0
2026-06-30 00:50:00,142,958.576782
2026-06-30 00:50:00,143,72.481079
2026-06-30 00:50:00,144,211
2026-06-30 00:50:00,146,100.255493
2026-06-30 00:50:00,147,99.460815
2026-06-30 00:50:00,148,142.502869
2026-06-30 00:50:00,149,9.134766
2026-06-30 00:50:00,150,27.525391
2026-06-30 00:50:00,151,16.204468
2026-06-30 00:50:00,152,3.51535
2026-06-30 00:50:00,153,15.741821
2026-06-30 00:50:00,154,19.690155
2026-06-30 00:50:00,155,2.342285
2026-06-30 00:50:00,156,16.562012
2026-06-30 00:50:00,157,19.11792
2026-06-30 00:50:00,158,6.683868
2026-06-30 00:50:00,159,10.47731
2026-06-30 00:50:00,160,5.987274
2026-06-30 00:50:00,161,0
2026-06-30 00:50:00,162,0
2026-06-30 00:50:00,163,0
2026-06-30 00:50:00,164,0
2026-06-30 00:50:00,165,0
2026-06-30 00:50:00,166,0
2026-06-30 00:50:00,167,11.006149
2026-06-30 00:50:00,168,208.450912
2026-06-30 00:50:00,169,105.534485
2026-06-30 00:50:00,170,6.460205
2026-06-30 00:50:00,171,635.441162
2026-06-30 00:50:00,172,0
2026-06-30 00:50:00,173,0
2026-06-30 00:50:00,174,44.426392
2026-06-30 00:50:00,175,14.432861
2026-06-30 00:50:00,178,1.886047
2026-06-30 00:50:00,179,10.372101
2026-06-30 00:50:00,180,15.044525
2026-06-30 00:50:00,181,47.024292
2026-06-30 00:50:00,182,48.064972
2026-06-30 00:50:00,183,120.753204
2026-06-30 00:50:00,184,0
2026-06-30 00:50:00,185,0
2026-06-30 00:50:00,186,0
2026-06-30 00:50:00,187,4.455688
2026-06-30 00:50:00,188,8.098877
2026-06-30 00:50:00,189,16.701416
2026-06-30 00:50:00,190,5.178223
2026-06-30 00:50:00,191,2.31636
2026-06-30 00:50:00,192,3.811768
2026-06-30 00:50:00,193,70.204773
2026-06-30 00:50:00,194,3.109833
2026-06-30 00:50:00,195,3.91095
2026-06-30 00:50:00,196,81.550034
2026-06-30 00:50:00,197,0
2026-06-30 00:50:00,198,0
2026-06-30 00:50:00,199,0
2026-06-30 00:50:00,200,0
2026-06-30 00:50:00,201,0
2026-06-30 00:50:00,202,0
2026-06-30 00:50:00,203,996.771851
2026-06-30 00:50:00,204,1000
2026-06-30 00:50:00,205,1.521576
2026-06-30 00:50:00,206,1.558395
2026-06-30 00:50:00,207,0
2026-06-30 00:50:00,208,0
2026-06-30 00:50:00,209,0
2026-06-30 00:50:00,210,1.998718
2026-06-30 00:50:00,211,0.524658
2026-06-30 00:50:00,212,1410
2026-06-30 00:50:00,213,1412
2026-06-30 00:50:00,214,0
2026-06-30 00:50:00,215,236.92749
2026-06-30 00:50:00,216,244.114502
2026-06-30 00:50:00,217,280.599365
2026-06-30 00:50:00,218,2.367613
2026-06-30 00:50:00,219,2.164839
2026-06-30 00:50:00,220,33.25835
2026-06-30 00:50:00,221,35
2026-06-30 00:50:00,222,14.939697
2026-06-30 00:50:00,223,119.394989
2026-06-30 00:50:00,224,0
2026-06-30 00:50:00,225,8.152649
2026-06-30 00:50:00,226,33.505127
2026-06-30 00:50:00,227,8.887756
2026-06-30 00:50:00,228,29.15509
2026-06-30 00:50:00,229,1.966736
2026-06-30 00:50:00,230,1.550446
2026-06-30 00:50:00,231,2.25354
2026-06-30 00:50:00,232,4.954803
2026-06-30 00:50:00,233,1.4487
2026-06-30 00:50:00,234,2.160278
2026-06-30 00:50:00,235,5.953888
2026-06-30 00:50:00,236,4.316467
2026-06-30 00:50:00,237,0
2026-06-30 00:50:00,238,3.086121
2026-06-30 00:50:00,239,0.868225
2026-06-30 00:50:00,240,21.954346
2026-06-30 00:50:00,241,20.962524
2026-06-30 00:50:00,242,1.036072
2026-06-30 00:50:00,245,5.779526
2026-06-30 00:50:00,246,1.254852
2026-06-30 00:50:00,247,222.167343
2026-06-30 00:50:00,248,108.708595
2026-06-30 00:50:00,249,10.17218
2026-06-30 00:50:00,250,11.466797
2026-06-30 00:50:00,251,6.339661
2026-06-30 00:50:00,254,72.364014
2026-06-30 00:50:00,255,61.379181
2026-06-30 00:50:00,256,1.955994
2026-06-30 00:50:00,257,5.788513
2026-06-30 00:50:00,258,3.506958
2026-06-30 00:50:00,259,14.197815
2026-06-30 00:50:00,260,2.417419
2026-06-30 00:50:00,261,2.237976
2026-06-30 00:50:00,262,6.68689
2026-06-30 00:50:00,263,4.425171
2026-06-30 00:50:00,264,33.613403
2026-06-30 00:50:00,265,7.498413
2026-06-30 00:50:00,266,21.23175
2026-06-30 00:50:00,267,16.861938
2026-06-30 00:50:00,268,233.018585
2026-06-30 00:50:00,269,101.871399
2026-06-30 00:50:00,270,193.347595
2026-06-30 00:50:00,271,101.315979
2026-06-30 00:50:00,272,329
2026-06-30 00:50:00,273,143
2026-06-30 00:50:00,274,11.407623
2026-06-30 00:50:00,275,10.484772
2026-06-30 00:50:00,276,287.745087
2026-06-30 00:50:00,277,16.150391
2026-06-30 00:50:00,278,144.672897
2026-06-30 00:50:00,279,0
2026-06-30 00:50:00,280,0
2026-06-30 00:50:00,281,362.5
2026-06-30 00:50:00,282,362.5
2026-06-30 00:50:00,283,304
2026-06-30 00:50:00,287,10.842616
2026-06-30 00:50:00,288,0.731224
2026-06-30 00:50:00,289,3.295999
2026-06-30 00:50:00,290,10.681163
2026-06-30 00:50:00,291,0.993134
2026-06-30 00:50:00,292,14.062988
2026-06-30 00:50:00,293,3.762939
2026-06-30 00:50:00,294,10.66095
2026-06-30 00:50:00,295,27.999817
2026-06-30 00:50:00,296,14.34137
2026-06-30 00:50:00,297,67.12854
2026-06-30 00:50:00,298,97.303574
2026-06-30 00:50:00,299,0
2026-06-30 00:50:00,300,0
2026-06-30 00:50:00,301,0
2026-06-30 00:50:00,302,4.255035
2026-06-30 00:50:00,303,7.516708
2026-06-30 00:50:00,304,3.659943
2026-06-30 00:50:00,305,10.891907
2026-06-30 00:50:00,306,9.21048
2026-06-30 00:50:00,307,16.962189
2026-06-30 00:50:00,308,5.334625
2026-06-30 00:50:00,309,22.730194
2026-06-30 00:50:00,310,5.334625
2026-06-30 00:50:00,311,2.679535
2026-06-30 00:50:00,312,9.408875
2026-06-30 00:50:00,313,21.417877
2026-06-30 00:50:00,314,0
2026-06-30 00:50:00,315,0
2026-06-30 00:50:00,316,9.027374
2026-06-30 00:50:00,317,6.402771
2026-06-30 00:50:00,318,3.411987
2026-06-30 00:50:00,319,1.260406
2026-06-30 00:50:00,320,4.937897
2026-06-30 00:50:00,321,19.113739
2026-06-30 00:50:00,322,5.083984
2026-06-30 00:50:00,323,4.288025
2026-06-30 00:50:00,324,4.039307
2026-06-30 00:50:00,325,8.724365
2026-06-30 00:50:00,326,9.570526
2026-06-30 00:50:00,327,9.80896
2026-06-30 00:50:00,328,6.184875
2026-06-30 00:50:00,329,6.738037
2026-06-30 00:50:00,330,3.8396
2026-06-30 00:50:00,331,8.016846
2026-06-30 00:50:00,332,5.719788
2026-06-30 00:50:00,333,8.979126
2026-06-30 00:50:00,334,357.287476
2026-06-30 00:50:00,335,3.796505
2026-06-30 00:50:00,336,17.590874
2026-06-30 00:50:00,337,2.2248
2026-06-30 00:50:00,338,156.86972
2026-06-30 00:50:00,339,155.732895
2026-06-30 00:50:00,340,171.96875
2026-06-30 00:50:00,341,2.575764
2026-06-30 00:50:00,342,2.44606
2026-06-30 00:50:00,343,2.041687
2026-06-30 00:50:00,344,3.422653
2026-06-30 00:50:00,345,3.727837
2026-06-30 00:50:00,346,27.555168
2026-06-30 00:50:00,347,4.458679
2026-06-30 00:50:00,348,3.59082
2026-06-30 00:50:00,349,28.645447
2026-06-30 00:50:00,350,122
2026-06-30 00:50:00,351,3.304688
2026-06-30 00:50:00,352,68
2026-06-30 00:50:00,353,4.507202
2026-06-30 00:50:00,354,3.086182
2026-06-30 00:50:00,355,8.360168
2026-06-30 00:50:00,356,2.231598
2026-06-30 00:50:00,357,0
2026-06-30 00:50:00,358,0
2026-06-30 00:50:00,359,708
2026-06-30 00:50:00,360,757
2026-06-30 00:50:00,361,1.933777
2026-06-30 00:50:00,362,2.950653
2026-06-30 00:50:00,363,4.736603
2026-06-30 00:50:00,364,3.388969
2026-06-30 00:50:00,365,3.200974
2026-06-30 00:50:00,366,4.604927
2026-06-30 00:50:00,367,681.59082
2026-06-30 00:50:00,368,458.912842
2026-06-30 00:50:00,369,0
2026-06-30 00:50:00,370,1.825623
2026-06-30 00:50:00,371,4.462158
2026-06-30 00:50:00,372,9.240112
2026-06-30 00:50:00,373,0
2026-06-30 00:50:00,374,0
2026-06-30 00:50:00,375,0
2026-06-30 00:50:00,376,0
2026-06-30 00:50:00,377,165.605484
2026-06-30 00:50:00,378,165.307938
2026-06-30 00:50:00,380,94.073486
2026-06-30 00:50:00,381,51.768433
2026-06-30 00:50:00,382,93.538849
2026-06-30 00:50:00,383,130.828278
2026-06-30 00:50:00,384,0
2026-06-30 00:50:00,385,0
2026-06-30 00:50:00,386,0
2026-06-30 00:50:00,387,0
2026-06-30 00:50:00,388,24.375
2026-06-30 00:50:00,389,16.804688
2026-06-30 00:50:00,390,92.953125
2026-06-30 00:50:00,391,15.351562
2026-06-30 00:50:00,392,24
2026-06-30 00:50:00,393,2.182884
2026-06-30 00:50:00,394,0
2026-06-30 00:50:00,395,0
2026-06-30 00:50:00,396,0
2026-06-30 00:50:00,397,0
2026-06-30 00:50:00,398,0
2026-06-30 00:50:00,399,0
2026-06-30 00:50:00,400,0
2026-06-30 00:50:00,401,0
2026-06-30 00:50:00,402,0
2026-06-30 00:50:00,403,0
2026-06-30 00:50:00,404,0
2026-06-30 00:50:00,405,0
2026-06-30 00:50:00,406,0
2026-06-30 00:50:00,407,0
2026-06-30 00:50:00,408,12
2026-06-30 00:50:00,409,2.20459
2026-06-30 00:50:00,410,18
2026-06-30 00:50:00,411,18
2026-06-30 00:50:00,412,0
2026-06-30 00:50:00,413,19.94293
2026-06-30 00:50:00,414,0
2026-06-30 00:50:00,415,39.860962
2026-06-30 00:50:00,416,44.065674
2026-06-30 00:50:00,417,564.467285
2026-06-30 00:50:00,418,13.099731
2026-06-30 00:50:00,419,577
2026-06-30 00:50:00,420,726.384644
2026-06-30 00:50:00,421,600
2026-06-30 00:50:00,422,481.559204
2026-06-30 00:50:00,423,3.265656
2026-06-30 00:50:00,424,5.74588
2026-06-30 00:50:00,425,1.120041
2026-06-30 00:50:00,426,4.269562
2026-06-30 00:50:00,427,34.86499
2026-06-30 00:50:00,428,7.566696
2026-06-30 00:50:00,429,2.635742
2026-06-30 00:50:00,430,7.797989
2026-06-30 00:50:00,431,7.941895
2026-06-30 00:50:00,432,10.736176
2026-06-30 00:50:00,433,0
2026-06-30 00:50:00,434,1.194611
2026-06-30 00:50:00,435,0.895538
2026-06-30 00:50:00,436,4.886139
2026-06-30 00:50:00,437,238.80571
2026-06-30 00:50:00,438,238.80571
2026-06-30 00:50:00,439,252.388565
2026-06-30 00:50:00,440,238.614944
2026-06-30 00:50:00,441,238.614944
2026-06-30 00:50:00,442,252.770111
2026-06-30 00:50:00,443,7.672729
2026-06-30 00:50:00,444,9.33902
2026-06-30 00:50:00,445,5.057892
2026-06-30 00:50:00,446,151.991333
2026-06-30 00:50:00,447,145.414612
2026-06-30 00:50:00,448,183.425385
2026-06-30 00:50:00,449,6.372253
2026-06-30 00:50:00,450,286
2026-06-30 00:50:00,451,138
2026-06-30 00:50:00,452,18.823853
2026-06-30 00:50:00,453,4.052856
2026-06-30 00:50:00,454,16.901184
2026-06-30 00:50:00,455,3.21521
2026-06-30 00:50:00,456,3.847321
2026-06-30 00:50:00,457,5.129517
2026-06-30 00:50:00,458,3.159882
2026-06-30 00:50:00,459,32.505249
2026-06-30 00:50:00,460,37.221924
2026-06-30 00:50:00,461,3.473511
2026-06-30 00:50:00,462,0
2026-06-30 00:50:00,463,1.92688
2026-06-30 00:50:00,464,22.663269
2026-06-30 00:50:00,465,984.893616
2026-06-30 00:50:00,466,25.921631
2026-06-30 00:50:00,467,970.342285
2026-06-30 00:50:00,468,721.82373
2026-06-30 00:50:00,470,1010.333496
2026-06-30 00:50:00,471,979.131348
2026-06-30 00:50:00,472,0
2026-06-30 00:50:00,473,0
2026-06-30 00:50:00,474,54.713257
2026-06-30 00:50:00,475,40.225952
2026-06-30 00:50:00,476,5.863037
2026-06-30 00:50:00,477,0
2026-06-30 00:50:00,478,0
2026-06-30 00:50:00,479,1420.829956
2026-06-30 00:50:00,480,1421.785645
2026-06-30 00:50:00,481,34.119385
2026-06-30 00:50:00,482,32.230133
2026-06-30 00:50:00,570,0
2026-06-30 00:50:00,571,0
2026-06-30 00:50:00,572,0
2026-06-30 00:50:00,573,0
2026-06-30 00:50:00,574,0
2026-06-30 00:50:00,575,0
2026-06-30 00:50:00,576,0
2026-06-30 00:50:00,577,0
2026-06-30 00:50:00,578,0
2026-06-30 00:50:00,579,0
2026-06-30 00:50:00,580,0
2026-06-30 00:50:00,581,0
2026-06-30 00:50:00,582,0
2026-06-30 00:50:00,583,0
2026-06-30 00:50:00,584,0
2026-06-30 00:50:00,585,0
2026-06-30 00:50:00,586,0
2026-06-30 00:50:00,587,0
2026-06-30 00:50:00,588,0
2026-06-30 00:50:00,589,0
2026-06-30 00:50:00,590,0
2026-06-30 00:50:00,591,0
2026-06-30 00:50:00,592,0
2026-06-30 00:50:00,593,0
2026-06-30 00:50:00,594,0
2026-06-30 00:50:00,595,0
2026-06-30 00:50:00,596,0
2026-06-30 00:50:00,597,0
2026-06-30 00:50:00,598,0
2026-06-30 00:50:00,599,0
2026-06-30 00:50:00,600,0
2026-06-30 00:50:00,601,0
2026-06-30 00:50:00,602,0
2026-06-30 00:50:00,603,0
2026-06-30 00:55:00,2,25.377096
2026-06-30 00:55:00,3,6.519875
2026-06-30 00:55:00,4,379.993225
2026-06-30 00:55:00,5,379.993225
2026-06-30 00:55:00,6,381
2026-06-30 00:55:00,7,379.993225
2026-06-30 00:55:00,8,379.993225
2026-06-30 00:55:00,9,379.993225
2026-06-30 00:55:00,10,379.993225
2026-06-30 00:55:00,11,379.993225
2026-06-30 00:55:00,13,129.128693
2026-06-30 00:55:00,14,194.687592
2026-06-30 00:55:00,15,496.580688
2026-06-30 00:55:00,16,52.749756
2026-06-30 00:55:00,17,474
2026-06-30 00:55:00,18,469.832642
2026-06-30 00:55:00,19,2.645386
2026-06-30 00:55:00,20,580
2026-06-30 00:55:00,21,487.09375
2026-06-30 00:55:00,22,193.063705
2026-06-30 00:55:00,23,213.872589
2026-06-30 00:55:00,24,193.063705
2026-06-30 00:55:00,27,0
2026-06-30 00:55:00,28,0
2026-06-30 00:55:00,29,0
2026-06-30 00:55:00,31,987.708618
2026-06-30 00:55:00,32,991.906738
2026-06-30 00:55:00,33,5.460327
2026-06-30 00:55:00,35,11.377045
2026-06-30 00:55:00,36,13.372787
2026-06-30 00:55:00,37,524.833008
2026-06-30 00:55:00,38,425
2026-06-30 00:55:00,39,424.874512
2026-06-30 00:55:00,40,425.147217
2026-06-30 00:55:00,41,405.012695
2026-06-30 00:55:00,42,406.137085
2026-06-30 00:55:00,43,3.765228
2026-06-30 00:55:00,44,4.308838
2026-06-30 00:55:00,45,6.511887
2026-06-30 00:55:00,46,4.394669
2026-06-30 00:55:00,47,5.338821
2026-06-30 00:55:00,48,12.319946
2026-06-30 00:55:00,49,8.65773
2026-06-30 00:55:00,50,3.708008
2026-06-30 00:55:00,51,2.620773
2026-06-30 00:55:00,52,410
2026-06-30 00:55:00,53,410
2026-06-30 00:55:00,54,409.996704
2026-06-30 00:55:00,55,0
2026-06-30 00:55:00,56,0
2026-06-30 00:55:00,57,390
2026-06-30 00:55:00,58,390.010925
2026-06-30 00:55:00,59,378
2026-06-30 00:55:00,60,829.985229
2026-06-30 00:55:00,61,829.985229
2026-06-30 00:55:00,62,1.524242
2026-06-30 00:55:00,63,4.989552
2026-06-30 00:55:00,64,0
2026-06-30 00:55:00,65,0
2026-06-30 00:55:00,66,0
2026-06-30 00:55:00,67,0
2026-06-30 00:55:00,68,0
2026-06-30 00:55:00,69,15.62915
2026-06-30 00:55:00,70,12.38623
2026-06-30 00:55:00,71,11.309265
2026-06-30 00:55:00,72,4.369446
2026-06-30 00:55:00,73,8.083557
2026-06-30 00:55:00,74,751
2026-06-30 00:55:00,75,0
2026-06-30 00:55:00,76,310.007355
2026-06-30 00:55:00,77,477.988159
2026-06-30 00:55:00,78,310
2026-06-30 00:55:00,81,311
2026-06-30 00:55:00,82,311
2026-06-30 00:55:00,83,310.018097
2026-06-30 00:55:00,84,310.018097
2026-06-30 00:55:00,85,751
2026-06-30 00:55:00,86,750.004517
2026-06-30 00:55:00,87,3.374584
2026-06-30 00:55:00,88,0
2026-06-30 00:55:00,89,15.296021
2026-06-30 00:55:00,90,2.917725
2026-06-30 00:55:00,91,3.869904
2026-06-30 00:55:00,92,6.857544
2026-06-30 00:55:00,93,6.012451
2026-06-30 00:55:00,94,263
2026-06-30 00:55:00,95,150.5
2026-06-30 00:55:00,96,3.145477
2026-06-30 00:55:00,97,9.898987
2026-06-30 00:55:00,98,7.445312
2026-06-30 00:55:00,99,26.748871
2026-06-30 00:55:00,100,38.479874
2026-06-30 00:55:00,101,0.607925
2026-06-30 00:55:00,102,9.874496
2026-06-30 00:55:00,103,750.045776
2026-06-30 00:55:00,104,750.045776
2026-06-30 00:55:00,105,0
2026-06-30 00:55:00,106,0
2026-06-30 00:55:00,107,270.802338
2026-06-30 00:55:00,108,130.197678
2026-06-30 00:55:00,109,0
2026-06-30 00:55:00,110,0
2026-06-30 00:55:00,111,0
2026-06-30 00:55:00,112,0
2026-06-30 00:55:00,113,0
2026-06-30 00:55:00,114,0
2026-06-30 00:55:00,115,0
2026-06-30 00:55:00,116,0
2026-06-30 00:55:00,117,0
2026-06-30 00:55:00,118,0
2026-06-30 00:55:00,119,0
2026-06-30 00:55:00,120,0
2026-06-30 00:55:00,121,0
2026-06-30 00:55:00,122,0
2026-06-30 00:55:00,123,0
2026-06-30 00:55:00,124,0
2026-06-30 00:55:00,125,2.770386
2026-06-30 00:55:00,126,3.700562
2026-06-30 00:55:00,127,4.630737
2026-06-30 00:55:00,128,5.725708
2026-06-30 00:55:00,130,0
2026-06-30 00:55:00,131,0
2026-06-30 00:55:00,132,557
2026-06-30 00:55:00,133,81.81073
2026-06-30 00:55:00,134,16.839996
2026-06-30 00:55:00,135,1.553421
2026-06-30 00:55:00,136,1.604233
2026-06-30 00:55:00,137,998.980713
2026-06-30 00:55:00,138,992.388672
2026-06-30 00:55:00,139,979.693115
2026-06-30 00:55:00,140,980.422546
2026-06-30 00:55:00,141,0
2026-06-30 00:55:00,142,957.308228
2026-06-30 00:55:00,143,72.07489
2026-06-30 00:55:00,144,211
2026-06-30 00:55:00,146,61.571472
2026-06-30 00:55:00,147,111.253174
2026-06-30 00:55:00,148,59.443665
2026-06-30 00:55:00,149,9.134766
2026-06-30 00:55:00,150,27.525391
2026-06-30 00:55:00,151,16.204468
2026-06-30 00:55:00,152,3.51535
2026-06-30 00:55:00,153,15.741821
2026-06-30 00:55:00,154,19.690155
2026-06-30 00:55:00,155,2.342285
2026-06-30 00:55:00,156,16.562012
2026-06-30 00:55:00,157,19.11792
2026-06-30 00:55:00,158,6.683868
2026-06-30 00:55:00,159,9.63385
2026-06-30 00:55:00,160,5.609604
2026-06-30 00:55:00,161,0
2026-06-30 00:55:00,162,0
2026-06-30 00:55:00,163,0
2026-06-30 00:55:00,164,0
2026-06-30 00:55:00,165,0
2026-06-30 00:55:00,166,0
2026-06-30 00:55:00,167,10.790268
2026-06-30 00:55:00,168,209.339447
2026-06-30 00:55:00,169,105.996017
2026-06-30 00:55:00,170,6.460205
2026-06-30 00:55:00,171,635.441162
2026-06-30 00:55:00,172,0
2026-06-30 00:55:00,173,0
2026-06-30 00:55:00,174,44.426392
2026-06-30 00:55:00,175,14.432861
2026-06-30 00:55:00,178,1.886047
2026-06-30 00:55:00,179,10.372101
2026-06-30 00:55:00,180,15.044525
2026-06-30 00:55:00,181,47.024292
2026-06-30 00:55:00,182,48.064972
2026-06-30 00:55:00,183,120.753204
2026-06-30 00:55:00,184,0
2026-06-30 00:55:00,185,0
2026-06-30 00:55:00,186,0
2026-06-30 00:55:00,187,4.455688
2026-06-30 00:55:00,188,8.098877
2026-06-30 00:55:00,189,16.701416
2026-06-30 00:55:00,190,5.178223
2026-06-30 00:55:00,191,2.31636
2026-06-30 00:55:00,192,3.811768
2026-06-30 00:55:00,193,70.204773
2026-06-30 00:55:00,194,3.109833
2026-06-30 00:55:00,195,3.91095
2026-06-30 00:55:00,196,81.550034
2026-06-30 00:55:00,197,0
2026-06-30 00:55:00,198,0
2026-06-30 00:55:00,199,0
2026-06-30 00:55:00,200,0
2026-06-30 00:55:00,201,0
2026-06-30 00:55:00,202,0
2026-06-30 00:55:00,203,999.075439
2026-06-30 00:55:00,204,1000
2026-06-30 00:55:00,205,1.521576
2026-06-30 00:55:00,206,1.558395
2026-06-30 00:55:00,207,0
2026-06-30 00:55:00,208,0
2026-06-30 00:55:00,209,0
2026-06-30 00:55:00,210,1.998718
2026-06-30 00:55:00,211,0.524658
2026-06-30 00:55:00,212,1410
2026-06-30 00:55:00,213,1412
2026-06-30 00:55:00,214,0
2026-06-30 00:55:00,215,236.194946
2026-06-30 00:55:00,216,244.434937
2026-06-30 00:55:00,217,285.085571
2026-06-30 00:55:00,218,2.367613
2026-06-30 00:55:00,219,2.164839
2026-06-30 00:55:00,220,33.25835
2026-06-30 00:55:00,221,35
2026-06-30 00:55:00,222,14.939697
2026-06-30 00:55:00,223,119.394989
2026-06-30 00:55:00,224,0
2026-06-30 00:55:00,225,8.152649
2026-06-30 00:55:00,226,33.505127
2026-06-30 00:55:00,227,8.887756
2026-06-30 00:55:00,228,29.15509
2026-06-30 00:55:00,229,1.966736
2026-06-30 00:55:00,230,1.550446
2026-06-30 00:55:00,231,2.25354
2026-06-30 00:55:00,232,4.954803
2026-06-30 00:55:00,233,1.4487
2026-06-30 00:55:00,234,2.160278
2026-06-30 00:55:00,235,5.953888
2026-06-30 00:55:00,236,4.316467
2026-06-30 00:55:00,237,0
2026-06-30 00:55:00,238,3.086121
2026-06-30 00:55:00,239,0.868225
2026-06-30 00:55:00,240,22.033691
2026-06-30 00:55:00,241,20.761108
2026-06-30 00:55:00,242,1.036072
2026-06-30 00:55:00,245,5.779526
2026-06-30 00:55:00,246,1.254852
2026-06-30 00:55:00,247,223.768326
2026-06-30 00:55:00,248,109.337555
2026-06-30 00:55:00,249,10.17218
2026-06-30 00:55:00,250,11.466797
2026-06-30 00:55:00,251,6.339661
2026-06-30 00:55:00,254,72.364014
2026-06-30 00:55:00,255,61.007477
2026-06-30 00:55:00,256,1.955994
2026-06-30 00:55:00,257,5.788513
2026-06-30 00:55:00,258,3.506958
2026-06-30 00:55:00,259,14.197815
2026-06-30 00:55:00,260,2.417419
2026-06-30 00:55:00,261,2.237976
2026-06-30 00:55:00,262,6.68689
2026-06-30 00:55:00,263,4.425171
2026-06-30 00:55:00,264,33.613403
2026-06-30 00:55:00,265,7.498413
2026-06-30 00:55:00,266,21.23175
2026-06-30 00:55:00,267,16.861938
2026-06-30 00:55:00,268,220.179443
2026-06-30 00:55:00,269,115.35144
2026-06-30 00:55:00,270,194.458435
2026-06-30 00:55:00,271,101.444153
2026-06-30 00:55:00,272,329
2026-06-30 00:55:00,273,143
2026-06-30 00:55:00,274,11.407623
2026-06-30 00:55:00,275,10.484772
2026-06-30 00:55:00,276,287.745087
2026-06-30 00:55:00,277,16.150391
2026-06-30 00:55:00,278,144.672897
2026-06-30 00:55:00,279,0
2026-06-30 00:55:00,280,0
2026-06-30 00:55:00,281,362.5
2026-06-30 00:55:00,282,362.5
2026-06-30 00:55:00,283,304
2026-06-30 00:55:00,287,10.922574
2026-06-30 00:55:00,288,0.731224
2026-06-30 00:55:00,289,3.284097
2026-06-30 00:55:00,290,10.675441
2026-06-30 00:55:00,291,0.993134
2026-06-30 00:55:00,292,14.062988
2026-06-30 00:55:00,293,3.762939
2026-06-30 00:55:00,294,10.66095
2026-06-30 00:55:00,295,27.999817
2026-06-30 00:55:00,296,14.34137
2026-06-30 00:55:00,297,67.12854
2026-06-30 00:55:00,298,97.309982
2026-06-30 00:55:00,299,0
2026-06-30 00:55:00,300,0
2026-06-30 00:55:00,301,0
2026-06-30 00:55:00,302,4.255035
2026-06-30 00:55:00,303,7.516708
2026-06-30 00:55:00,304,3.659943
2026-06-30 00:55:00,305,10.891907
2026-06-30 00:55:00,306,9.21048
2026-06-30 00:55:00,307,16.962189
2026-06-30 00:55:00,308,5.334625
2026-06-30 00:55:00,309,22.730194
2026-06-30 00:55:00,310,5.334625
2026-06-30 00:55:00,311,2.679535
2026-06-30 00:55:00,312,9.408875
2026-06-30 00:55:00,313,21.417877
2026-06-30 00:55:00,314,0
2026-06-30 00:55:00,315,0
2026-06-30 00:55:00,316,9.027374
2026-06-30 00:55:00,317,6.402771
2026-06-30 00:55:00,318,3.411987
2026-06-30 00:55:00,319,1.260406
2026-06-30 00:55:00,320,4.937897
2026-06-30 00:55:00,321,19.113739
2026-06-30 00:55:00,322,5.083984
2026-06-30 00:55:00,323,4.288025
2026-06-30 00:55:00,324,4.039307
2026-06-30 00:55:00,325,8.724365
2026-06-30 00:55:00,326,9.570526
2026-06-30 00:55:00,327,9.80896
2026-06-30 00:55:00,328,6.184875
2026-06-30 00:55:00,329,6.738037
2026-06-30 00:55:00,330,3.8396
2026-06-30 00:55:00,331,8.016846
2026-06-30 00:55:00,332,5.719788
2026-06-30 00:55:00,333,8.979126
2026-06-30 00:55:00,334,363
2026-06-30 00:55:00,335,3.796505
2026-06-30 00:55:00,336,17.590874
2026-06-30 00:55:00,337,2.2248
2026-06-30 00:55:00,338,157.167267
2026-06-30 00:55:00,339,155.504013
2026-06-30 00:55:00,340,172.273926
2026-06-30 00:55:00,341,2.575764
2026-06-30 00:55:00,342,2.44606
2026-06-30 00:55:00,343,2.041687
2026-06-30 00:55:00,344,3.422653
2026-06-30 00:55:00,345,3.727837
2026-06-30 00:55:00,346,27.555168
2026-06-30 00:55:00,347,4.458679
2026-06-30 00:55:00,348,3.59082
2026-06-30 00:55:00,349,28.645447
2026-06-30 00:55:00,350,122
2026-06-30 00:55:00,351,3.304688
2026-06-30 00:55:00,352,68
2026-06-30 00:55:00,353,4.507202
2026-06-30 00:55:00,354,3.086182
2026-06-30 00:55:00,355,8.360168
2026-06-30 00:55:00,356,2.231598
2026-06-30 00:55:00,357,0
2026-06-30 00:55:00,358,0
2026-06-30 00:55:00,359,708
2026-06-30 00:55:00,360,757
2026-06-30 00:55:00,361,1.933777
2026-06-30 00:55:00,362,2.950653
2026-06-30 00:55:00,363,4.736603
2026-06-30 00:55:00,364,3.388969
2026-06-30 00:55:00,365,3.200974
2026-06-30 00:55:00,366,4.604927
2026-06-30 00:55:00,367,683.79126
2026-06-30 00:55:00,368,461.495972
2026-06-30 00:55:00,369,0
2026-06-30 00:55:00,370,1.825623
2026-06-30 00:55:00,371,4.462158
2026-06-30 00:55:00,372,9.240112
2026-06-30 00:55:00,373,0
2026-06-30 00:55:00,374,0
2026-06-30 00:55:00,375,0
2026-06-30 00:55:00,376,0
2026-06-30 00:55:00,377,164.871521
2026-06-30 00:55:00,378,165.307938
2026-06-30 00:55:00,380,94.041443
2026-06-30 00:55:00,381,51.768433
2026-06-30 00:55:00,382,95.078125
2026-06-30 00:55:00,383,125.529495
2026-06-30 00:55:00,384,0
2026-06-30 00:55:00,385,0
2026-06-30 00:55:00,386,0
2026-06-30 00:55:00,387,0
2026-06-30 00:55:00,388,24.375
2026-06-30 00:55:00,389,16.804688
2026-06-30 00:55:00,390,92.953125
2026-06-30 00:55:00,391,15.351562
2026-06-30 00:55:00,392,24
2026-06-30 00:55:00,393,2.182884
2026-06-30 00:55:00,394,0
2026-06-30 00:55:00,395,0
2026-06-30 00:55:00,396,0
2026-06-30 00:55:00,397,0
2026-06-30 00:55:00,398,0
2026-06-30 00:55:00,399,0
2026-06-30 00:55:00,400,0
2026-06-30 00:55:00,401,0
2026-06-30 00:55:00,402,0
2026-06-30 00:55:00,403,0
2026-06-30 00:55:00,404,0
2026-06-30 00:55:00,405,0
2026-06-30 00:55:00,406,0
2026-06-30 00:55:00,407,0
2026-06-30 00:55:00,408,12
2026-06-30 00:55:00,409,2.20459
2026-06-30 00:55:00,410,18
2026-06-30 00:55:00,411,18
2026-06-30 00:55:00,412,0
2026-06-30 00:55:00,413,19.94293
2026-06-30 00:55:00,414,0
2026-06-30 00:55:00,415,39.860962
2026-06-30 00:55:00,416,44.065674
2026-06-30 00:55:00,417,561.033997
2026-06-30 00:55:00,418,13.099731
2026-06-30 00:55:00,419,577
2026-06-30 00:55:00,420,726.384644
2026-06-30 00:55:00,421,600
2026-06-30 00:55:00,422,515.434692
2026-06-30 00:55:00,423,3.265656
2026-06-30 00:55:00,424,5.74588
2026-06-30 00:55:00,425,1.120041
2026-06-30 00:55:00,426,4.269562
2026-06-30 00:55:00,427,34.86499
2026-06-30 00:55:00,428,7.566696
2026-06-30 00:55:00,429,2.635742
2026-06-30 00:55:00,430,7.797989
2026-06-30 00:55:00,431,7.941895
2026-06-30 00:55:00,432,10.736176
2026-06-30 00:55:00,433,0
2026-06-30 00:55:00,434,1.194611
2026-06-30 00:55:00,435,0.895538
2026-06-30 00:55:00,436,4.886139
2026-06-30 00:55:00,437,238.80571
2026-06-30 00:55:00,438,238.80571
2026-06-30 00:55:00,439,252.388565
2026-06-30 00:55:00,440,238.614944
2026-06-30 00:55:00,441,238.614944
2026-06-30 00:55:00,442,252.770111
2026-06-30 00:55:00,443,7.672729
2026-06-30 00:55:00,444,9.33902
2026-06-30 00:55:00,445,5.057892
2026-06-30 00:55:00,446,152.174438
2026-06-30 00:55:00,447,145.81134
2026-06-30 00:55:00,448,175.3685
2026-06-30 00:55:00,449,6.372253
2026-06-30 00:55:00,450,286
2026-06-30 00:55:00,451,138
2026-06-30 00:55:00,452,18.823853
2026-06-30 00:55:00,453,4.052856
2026-06-30 00:55:00,454,16.901184
2026-06-30 00:55:00,455,3.21521
2026-06-30 00:55:00,456,3.847321
2026-06-30 00:55:00,457,5.129517
2026-06-30 00:55:00,458,3.159882
2026-06-30 00:55:00,459,32.505249
2026-06-30 00:55:00,460,37.221924
2026-06-30 00:55:00,461,3.473511
2026-06-30 00:55:00,462,0
2026-06-30 00:55:00,463,1.92688
2026-06-30 00:55:00,464,22.663269
2026-06-30 00:55:00,465,986.838806
2026-06-30 00:55:00,466,25.921631
2026-06-30 00:55:00,467,970.671875
2026-06-30 00:55:00,468,725.009766
2026-06-30 00:55:00,470,999.89624
2026-06-30 00:55:00,471,989.568848
2026-06-30 00:55:00,472,0
2026-06-30 00:55:00,473,0
2026-06-30 00:55:00,474,54.713257
2026-06-30 00:55:00,475,40.225952
2026-06-30 00:55:00,476,5.863037
2026-06-30 00:55:00,477,0
2026-06-30 00:55:00,478,0
2026-06-30 00:55:00,479,1418.771484
2026-06-30 00:55:00,480,1423.550171
2026-06-30 00:55:00,481,34.913025
2026-06-30 00:55:00,482,29.299652
2026-06-30 00:55:00,570,0
2026-06-30 00:55:00,571,0
2026-06-30 00:55:00,572,0
2026-06-30 00:55:00,573,0
2026-06-30 00:55:00,574,0
2026-06-30 00:55:00,575,0
2026-06-30 00:55:00,576,0
2026-06-30 00:55:00,577,0
2026-06-30 00:55:00,578,0
2026-06-30 00:55:00,579,0
2026-06-30 00:55:00,580,0
2026-06-30 00:55:00,581,0
2026-06-30 00:55:00,582,0
2026-06-30 00:55:00,583,0
2026-06-30 00:55:00,584,0
2026-06-30 00:55:00,585,0
2026-06-30 00:55:00,586,0
2026-06-30 00:55:00,587,0
2026-06-30 00:55:00,588,0
2026-06-30 00:55:00,589,0
2026-06-30 00:55:00,590,0
2026-06-30 00:55:00,591,0
2026-06-30 00:55:00,592,0
2026-06-30 00:55:00,593,0
2026-06-30 00:55:00,594,0
2026-06-30 00:55:00,595,0
2026-06-30 00:55:00,596,0
2026-06-30 00:55:00,597,0
2026-06-30 00:55:00,598,0
2026-06-30 00:55:00,599,0
2026-06-30 00:55:00,600,0
2026-06-30 00:55:00,601,0
2026-06-30 00:55:00,602,0
2026-06-30 00:55:00,603,0
2026-06-30 01:00:00,2,25.377096
2026-06-30 01:00:00,3,6.519875
2026-06-30 01:00:00,4,379.993225
2026-06-30 01:00:00,5,379.993225
2026-06-30 01:00:00,6,381
2026-06-30 01:00:00,7,379.993225
2026-06-30 01:00:00,8,379.993225
2026-06-30 01:00:00,9,379.993225
2026-06-30 01:00:00,10,379.993225
2026-06-30 01:00:00,11,379.993225
2026-06-30 01:00:00,13,129.128693
2026-06-30 01:00:00,14,194.687592
2026-06-30 01:00:00,15,469.320007
2026-06-30 01:00:00,16,52.749756
2026-06-30 01:00:00,17,474.319031
2026-06-30 01:00:00,18,471.544678
2026-06-30 01:00:00,19,2.622498
2026-06-30 01:00:00,20,580
2026-06-30 01:00:00,21,483.866455
2026-06-30 01:00:00,22,193.063705
2026-06-30 01:00:00,23,213.872589
2026-06-30 01:00:00,24,193.063705
2026-06-30 01:00:00,27,0
2026-06-30 01:00:00,28,0
2026-06-30 01:00:00,29,0
2026-06-30 01:00:00,31,986.692261
2026-06-30 01:00:00,32,996.104858
2026-06-30 01:00:00,33,5.460327
2026-06-30 01:00:00,35,11.377045
2026-06-30 01:00:00,36,13.372787
2026-06-30 01:00:00,37,524.861694
2026-06-30 01:00:00,38,424.998474
2026-06-30 01:00:00,39,424.874512
2026-06-30 01:00:00,40,425.147217
2026-06-30 01:00:00,41,405.012695
2026-06-30 01:00:00,42,405.012695
2026-06-30 01:00:00,43,3.765228
2026-06-30 01:00:00,44,4.308838
2026-06-30 01:00:00,45,6.511887
2026-06-30 01:00:00,46,4.394669
2026-06-30 01:00:00,47,5.338821
2026-06-30 01:00:00,48,12.319946
2026-06-30 01:00:00,49,8.65773
2026-06-30 01:00:00,50,3.708008
2026-06-30 01:00:00,51,2.620773
2026-06-30 01:00:00,52,409.996704
2026-06-30 01:00:00,53,410
2026-06-30 01:00:00,54,409.996704
2026-06-30 01:00:00,55,0
2026-06-30 01:00:00,56,0
2026-06-30 01:00:00,57,390
2026-06-30 01:00:00,58,390.010925
2026-06-30 01:00:00,59,378
2026-06-30 01:00:00,60,830
2026-06-30 01:00:00,61,830
2026-06-30 01:00:00,62,1.524242
2026-06-30 01:00:00,63,4.989552
2026-06-30 01:00:00,64,0
2026-06-30 01:00:00,65,0
2026-06-30 01:00:00,66,0
2026-06-30 01:00:00,67,0
2026-06-30 01:00:00,68,0
2026-06-30 01:00:00,69,15.62915
2026-06-30 01:00:00,70,12.38623
2026-06-30 01:00:00,71,11.309265
2026-06-30 01:00:00,72,4.369446
2026-06-30 01:00:00,73,8.083557
2026-06-30 01:00:00,74,751
2026-06-30 01:00:00,75,0
2026-06-30 01:00:00,76,310.007355
2026-06-30 01:00:00,77,477.988159
2026-06-30 01:00:00,78,311
2026-06-30 01:00:00,81,311
2026-06-30 01:00:00,82,311
2026-06-30 01:00:00,83,310.018097
2026-06-30 01:00:00,84,310.018097
2026-06-30 01:00:00,85,751
2026-06-30 01:00:00,86,750.004517
2026-06-30 01:00:00,87,3.374584
2026-06-30 01:00:00,88,0
2026-06-30 01:00:00,89,15.296021
2026-06-30 01:00:00,90,2.917725
2026-06-30 01:00:00,91,3.869904
2026-06-30 01:00:00,92,6.857544
2026-06-30 01:00:00,93,6.012451
2026-06-30 01:00:00,94,263
2026-06-30 01:00:00,95,150.5
2026-06-30 01:00:00,96,3.145477
2026-06-30 01:00:00,97,9.898987
2026-06-30 01:00:00,98,7.445312
2026-06-30 01:00:00,99,26.748871
2026-06-30 01:00:00,100,38.443253
2026-06-30 01:00:00,101,0.607925
2026-06-30 01:00:00,102,9.989319
2026-06-30 01:00:00,103,750.045776
2026-06-30 01:00:00,104,750.045776
2026-06-30 01:00:00,105,0
2026-06-30 01:00:00,106,0
2026-06-30 01:00:00,107,270.802338
2026-06-30 01:00:00,108,130.197678
2026-06-30 01:00:00,109,0
2026-06-30 01:00:00,110,0
2026-06-30 01:00:00,111,0
2026-06-30 01:00:00,112,0
2026-06-30 01:00:00,113,0
2026-06-30 01:00:00,114,0
2026-06-30 01:00:00,115,0
2026-06-30 01:00:00,116,0
2026-06-30 01:00:00,117,0
2026-06-30 01:00:00,118,0
2026-06-30 01:00:00,119,0
2026-06-30 01:00:00,120,0
2026-06-30 01:00:00,121,0
2026-06-30 01:00:00,122,0
2026-06-30 01:00:00,123,0
2026-06-30 01:00:00,124,0
2026-06-30 01:00:00,125,2.770386
2026-06-30 01:00:00,126,3.700562
2026-06-30 01:00:00,127,4.630737
2026-06-30 01:00:00,128,5.725708
2026-06-30 01:00:00,130,0
2026-06-30 01:00:00,131,0
2026-06-30 01:00:00,132,557
2026-06-30 01:00:00,133,12.645996
2026-06-30 01:00:00,134,16.839996
2026-06-30 01:00:00,135,1.553421
2026-06-30 01:00:00,136,1.604233
2026-06-30 01:00:00,137,1000.445557
2026-06-30 01:00:00,138,996.783325
2026-06-30 01:00:00,139,978.996765
2026-06-30 01:00:00,140,981.085693
2026-06-30 01:00:00,141,0
2026-06-30 01:00:00,142,956.039551
2026-06-30 01:00:00,143,70.819336
2026-06-30 01:00:00,144,211
2026-06-30 01:00:00,146,15.709473
2026-06-30 01:00:00,147,111.048096
2026-06-30 01:00:00,148,61.23822
2026-06-30 01:00:00,149,9.134766
2026-06-30 01:00:00,150,27.525391
2026-06-30 01:00:00,151,16.204468
2026-06-30 01:00:00,152,3.51535
2026-06-30 01:00:00,153,15.741821
2026-06-30 01:00:00,154,19.690155
2026-06-30 01:00:00,155,2.342285
2026-06-30 01:00:00,156,16.562012
2026-06-30 01:00:00,157,19.11792
2026-06-30 01:00:00,158,6.683868
2026-06-30 01:00:00,159,1.216095
2026-06-30 01:00:00,160,4.094742
2026-06-30 01:00:00,161,0
2026-06-30 01:00:00,162,0
2026-06-30 01:00:00,163,0
2026-06-30 01:00:00,164,0
2026-06-30 01:00:00,165,0
2026-06-30 01:00:00,166,0
2026-06-30 01:00:00,167,10.669525
2026-06-30 01:00:00,168,223.339066
2026-06-30 01:00:00,169,113.267944
2026-06-30 01:00:00,170,6.460205
2026-06-30 01:00:00,171,635.441162
2026-06-30 01:00:00,172,0
2026-06-30 01:00:00,173,0
2026-06-30 01:00:00,174,44.426392
2026-06-30 01:00:00,175,14.432861
2026-06-30 01:00:00,178,1.886047
2026-06-30 01:00:00,179,10.372101
2026-06-30 01:00:00,180,15.044525
2026-06-30 01:00:00,181,47.024292
2026-06-30 01:00:00,182,48.064972
2026-06-30 01:00:00,183,120.753204
2026-06-30 01:00:00,184,0
2026-06-30 01:00:00,185,0
2026-06-30 01:00:00,186,0
2026-06-30 01:00:00,187,4.455688
2026-06-30 01:00:00,188,8.098877
2026-06-30 01:00:00,189,16.701416
2026-06-30 01:00:00,190,5.178223
2026-06-30 01:00:00,191,2.31636
2026-06-30 01:00:00,192,3.811768
2026-06-30 01:00:00,193,70.204773
2026-06-30 01:00:00,194,3.109833
2026-06-30 01:00:00,195,3.91095
2026-06-30 01:00:00,196,81.550034
2026-06-30 01:00:00,197,0
2026-06-30 01:00:00,198,0
2026-06-30 01:00:00,199,0
2026-06-30 01:00:00,200,0
2026-06-30 01:00:00,201,0
2026-06-30 01:00:00,202,0
2026-06-30 01:00:00,203,997.899109
2026-06-30 01:00:00,204,1000
2026-06-30 01:00:00,205,1.521576
2026-06-30 01:00:00,206,1.558395
2026-06-30 01:00:00,207,0
2026-06-30 01:00:00,208,0
2026-06-30 01:00:00,209,0
2026-06-30 01:00:00,210,1.998718
2026-06-30 01:00:00,211,0.524658
2026-06-30 01:00:00,212,1410
2026-06-30 01:00:00,213,1412
2026-06-30 01:00:00,214,0
2026-06-30 01:00:00,215,237.614014
2026-06-30 01:00:00,216,244.251831
2026-06-30 01:00:00,217,283.483398
2026-06-30 01:00:00,218,2.367613
2026-06-30 01:00:00,219,2.164839
2026-06-30 01:00:00,220,33.25835
2026-06-30 01:00:00,221,35
2026-06-30 01:00:00,222,14.939697
2026-06-30 01:00:00,223,119.394989
2026-06-30 01:00:00,224,0
2026-06-30 01:00:00,225,8.152649
2026-06-30 01:00:00,226,33.505127
2026-06-30 01:00:00,227,8.887756
2026-06-30 01:00:00,228,29.15509
2026-06-30 01:00:00,229,1.966736
2026-06-30 01:00:00,230,1.550446
2026-06-30 01:00:00,231,2.25354
2026-06-30 01:00:00,232,4.954803
2026-06-30 01:00:00,233,1.4487
2026-06-30 01:00:00,234,2.160278
2026-06-30 01:00:00,235,5.953888
2026-06-30 01:00:00,236,4.316467
2026-06-30 01:00:00,237,0
2026-06-30 01:00:00,238,3.086121
2026-06-30 01:00:00,239,0.868225
2026-06-30 01:00:00,240,21.562195
2026-06-30 01:00:00,241,20.4422
2026-06-30 01:00:00,242,1.036072
2026-06-30 01:00:00,245,5.779526
2026-06-30 01:00:00,246,1.254852
2026-06-30 01:00:00,247,233.238968
2026-06-30 01:00:00,248,113.058167
2026-06-30 01:00:00,249,10.17218
2026-06-30 01:00:00,250,11.466797
2026-06-30 01:00:00,251,6.339661
2026-06-30 01:00:00,254,72.351196
2026-06-30 01:00:00,255,60.456299
2026-06-30 01:00:00,256,1.955994
2026-06-30 01:00:00,257,5.788513
2026-06-30 01:00:00,258,3.506958
2026-06-30 01:00:00,259,14.197815
2026-06-30 01:00:00,260,2.417419
2026-06-30 01:00:00,261,2.237976
2026-06-30 01:00:00,262,6.68689
2026-06-30 01:00:00,263,4.425171
2026-06-30 01:00:00,264,33.613403
2026-06-30 01:00:00,265,7.498413
2026-06-30 01:00:00,266,21.23175
2026-06-30 01:00:00,267,16.861938
2026-06-30 01:00:00,268,215.180511
2026-06-30 01:00:00,269,120.905762
2026-06-30 01:00:00,270,195.953857
2026-06-30 01:00:00,271,99.265137
2026-06-30 01:00:00,272,329
2026-06-30 01:00:00,273,143
2026-06-30 01:00:00,274,11.407623
2026-06-30 01:00:00,275,10.484772
2026-06-30 01:00:00,276,283.821594
2026-06-30 01:00:00,277,16.150391
2026-06-30 01:00:00,278,143.286209
2026-06-30 01:00:00,279,0
2026-06-30 01:00:00,280,0
2026-06-30 01:00:00,281,362.5
2026-06-30 01:00:00,282,362.5
2026-06-30 01:00:00,283,304
2026-06-30 01:00:00,287,10.878628
2026-06-30 01:00:00,288,0.731224
2026-06-30 01:00:00,289,3.283486
2026-06-30 01:00:00,290,10.64271
2026-06-30 01:00:00,291,0.993134
2026-06-30 01:00:00,292,14.062988
2026-06-30 01:00:00,293,3.762939
2026-06-30 01:00:00,294,10.66095
2026-06-30 01:00:00,295,27.999817
2026-06-30 01:00:00,296,14.34137
2026-06-30 01:00:00,297,67.12854
2026-06-30 01:00:00,298,97.117706
2026-06-30 01:00:00,299,0
2026-06-30 01:00:00,300,0
2026-06-30 01:00:00,301,0
2026-06-30 01:00:00,302,4.255035
2026-06-30 01:00:00,303,7.516708
2026-06-30 01:00:00,304,3.659943
2026-06-30 01:00:00,305,10.891907
2026-06-30 01:00:00,306,9.21048
2026-06-30 01:00:00,307,16.962189
2026-06-30 01:00:00,308,5.334625
2026-06-30 01:00:00,309,22.730194
2026-06-30 01:00:00,310,5.334625
2026-06-30 01:00:00,311,2.679535
2026-06-30 01:00:00,312,9.408875
2026-06-30 01:00:00,313,21.417877
2026-06-30 01:00:00,314,0
2026-06-30 01:00:00,315,0
2026-06-30 01:00:00,316,9.027374
2026-06-30 01:00:00,317,6.402771
2026-06-30 01:00:00,318,3.411987
2026-06-30 01:00:00,319,1.260406
2026-06-30 01:00:00,320,4.937897
2026-06-30 01:00:00,321,19.113739
2026-06-30 01:00:00,322,5.083984
2026-06-30 01:00:00,323,4.288025
2026-06-30 01:00:00,324,4.039307
2026-06-30 01:00:00,325,8.724365
2026-06-30 01:00:00,326,9.570526
2026-06-30 01:00:00,327,9.80896
2026-06-30 01:00:00,328,6.184875
2026-06-30 01:00:00,329,6.738037
2026-06-30 01:00:00,330,3.8396
2026-06-30 01:00:00,331,8.016846
2026-06-30 01:00:00,332,5.719788
2026-06-30 01:00:00,333,8.979126
2026-06-30 01:00:00,334,363
2026-06-30 01:00:00,335,3.796505
2026-06-30 01:00:00,336,17.590874
2026-06-30 01:00:00,337,2.2248
2026-06-30 01:00:00,338,157.31987
2026-06-30 01:00:00,339,155.275116
2026-06-30 01:00:00,340,172.273926
2026-06-30 01:00:00,341,2.575764
2026-06-30 01:00:00,342,2.44606
2026-06-30 01:00:00,343,2.041687
2026-06-30 01:00:00,344,3.422653
2026-06-30 01:00:00,345,3.727837
2026-06-30 01:00:00,346,27.555168
2026-06-30 01:00:00,347,4.458679
2026-06-30 01:00:00,348,3.59082
2026-06-30 01:00:00,349,28.645447
2026-06-30 01:00:00,350,122
2026-06-30 01:00:00,351,3.304688
2026-06-30 01:00:00,352,68
2026-06-30 01:00:00,353,4.507202
2026-06-30 01:00:00,354,3.086182
2026-06-30 01:00:00,355,8.360168
2026-06-30 01:00:00,356,2.231598
2026-06-30 01:00:00,357,0
2026-06-30 01:00:00,358,0
2026-06-30 01:00:00,359,708
2026-06-30 01:00:00,360,757
2026-06-30 01:00:00,361,1.933777
2026-06-30 01:00:00,362,2.950653
2026-06-30 01:00:00,363,4.736603
2026-06-30 01:00:00,364,3.388969
2026-06-30 01:00:00,365,3.200974
2026-06-30 01:00:00,366,4.604927
2026-06-30 01:00:00,367,678.2901
2026-06-30 01:00:00,368,460.826172
2026-06-30 01:00:00,369,0
2026-06-30 01:00:00,370,1.825623
2026-06-30 01:00:00,371,4.462158
2026-06-30 01:00:00,372,9.240112
2026-06-30 01:00:00,373,0
2026-06-30 01:00:00,374,0
2026-06-30 01:00:00,375,0
2026-06-30 01:00:00,376,0
2026-06-30 01:00:00,377,164.871521
2026-06-30 01:00:00,378,166.299774
2026-06-30 01:00:00,380,93.938904
2026-06-30 01:00:00,381,51.768433
2026-06-30 01:00:00,382,94.437241
2026-06-30 01:00:00,383,135.634949
2026-06-30 01:00:00,384,0
2026-06-30 01:00:00,385,0
2026-06-30 01:00:00,386,0
2026-06-30 01:00:00,387,0
2026-06-30 01:00:00,388,24.375
2026-06-30 01:00:00,389,16.804688
2026-06-30 01:00:00,390,92.953125
2026-06-30 01:00:00,391,15.351562
2026-06-30 01:00:00,392,24
2026-06-30 01:00:00,393,2.182884
2026-06-30 01:00:00,394,0
2026-06-30 01:00:00,395,0
2026-06-30 01:00:00,396,0
2026-06-30 01:00:00,397,0
2026-06-30 01:00:00,398,0
2026-06-30 01:00:00,399,0
2026-06-30 01:00:00,400,0
2026-06-30 01:00:00,401,0
2026-06-30 01:00:00,402,0
2026-06-30 01:00:00,403,0
2026-06-30 01:00:00,404,0
2026-06-30 01:00:00,405,0
2026-06-30 01:00:00,406,0
2026-06-30 01:00:00,407,0
2026-06-30 01:00:00,408,12
2026-06-30 01:00:00,409,2.20459
2026-06-30 01:00:00,410,18
2026-06-30 01:00:00,411,18
2026-06-30 01:00:00,412,0
2026-06-30 01:00:00,413,19.94293
2026-06-30 01:00:00,414,0
2026-06-30 01:00:00,415,39.860962
2026-06-30 01:00:00,416,44.065674
2026-06-30 01:00:00,417,547.392151
2026-06-30 01:00:00,418,13.099731
2026-06-30 01:00:00,419,577
2026-06-30 01:00:00,420,726.384644
2026-06-30 01:00:00,421,600
2026-06-30 01:00:00,422,581.984131
2026-06-30 01:00:00,423,3.265656
2026-06-30 01:00:00,424,5.74588
2026-06-30 01:00:00,425,1.120041
2026-06-30 01:00:00,426,4.269562
2026-06-30 01:00:00,427,34.86499
2026-06-30 01:00:00,428,7.566696
2026-06-30 01:00:00,429,2.635742
2026-06-30 01:00:00,430,7.797989
2026-06-30 01:00:00,431,7.941895
2026-06-30 01:00:00,432,10.736176
2026-06-30 01:00:00,433,0
2026-06-30 01:00:00,434,1.194611
2026-06-30 01:00:00,435,0.895538
2026-06-30 01:00:00,436,4.886139
2026-06-30 01:00:00,437,238.80571
2026-06-30 01:00:00,438,238.80571
2026-06-30 01:00:00,439,252.388565
2026-06-30 01:00:00,440,238.614944
2026-06-30 01:00:00,441,238.614944
2026-06-30 01:00:00,442,252.770111
2026-06-30 01:00:00,443,7.672729
2026-06-30 01:00:00,444,9.33902
2026-06-30 01:00:00,445,5.057892
2026-06-30 01:00:00,446,152.510162
2026-06-30 01:00:00,447,145.551941
2026-06-30 01:00:00,448,175.231171
2026-06-30 01:00:00,449,6.372253
2026-06-30 01:00:00,450,286
2026-06-30 01:00:00,451,138
2026-06-30 01:00:00,452,18.823853
2026-06-30 01:00:00,453,4.052856
2026-06-30 01:00:00,454,16.901184
2026-06-30 01:00:00,455,3.21521
2026-06-30 01:00:00,456,3.847321
2026-06-30 01:00:00,457,5.129517
2026-06-30 01:00:00,458,3.159882
2026-06-30 01:00:00,459,32.505249
2026-06-30 01:00:00,460,37.221924
2026-06-30 01:00:00,461,3.473511
2026-06-30 01:00:00,462,0
2026-06-30 01:00:00,463,1.92688
2026-06-30 01:00:00,464,22.663269
2026-06-30 01:00:00,465,988.86853
2026-06-30 01:00:00,466,25.921631
2026-06-30 01:00:00,467,969.902832
2026-06-30 01:00:00,468,727.097656
2026-06-30 01:00:00,470,999.89624
2026-06-30 01:00:00,471,989.568848
2026-06-30 01:00:00,472,0
2026-06-30 01:00:00,473,0
2026-06-30 01:00:00,474,54.713257
2026-06-30 01:00:00,475,40.225952
2026-06-30 01:00:00,476,5.863037
2026-06-30 01:00:00,477,0
2026-06-30 01:00:00,478,0
2026-06-30 01:00:00,479,1421.859131
2026-06-30 01:00:00,480,1422.59436
2026-06-30 01:00:00,481,15.152893
2026-06-30 01:00:00,482,29.299652
2026-06-30 01:00:00,570,0
2026-06-30 01:00:00,571,0
2026-06-30 01:00:00,572,0
2026-06-30 01:00:00,573,0
2026-06-30 01:00:00,574,0
2026-06-30 01:00:00,575,0
2026-06-30 01:00:00,576,0
2026-06-30 01:00:00,577,0
2026-06-30 01:00:00,578,0
2026-06-30 01:00:00,579,0
2026-06-30 01:00:00,580,0
2026-06-30 01:00:00,581,0
2026-06-30 01:00:00,582,0
2026-06-30 01:00:00,583,0
2026-06-30 01:00:00,584,0
2026-06-30 01:00:00,585,0
2026-06-30 01:00:00,586,0
2026-06-30 01:00:00,587,0
2026-06-30 01:00:00,588,0
2026-06-30 01:00:00,589,0
2026-06-30 01:00:00,590,0
2026-06-30 01:00:00,591,0
2026-06-30 01:00:00,592,0
2026-06-30 01:00:00,593,0
2026-06-30 01:00:00,594,0
2026-06-30 01:00:00,595,0
2026-06-30 01:00:00,596,0
2026-06-30 01:00:00,597,0
2026-06-30 01:00:00,598,0
2026-06-30 01:00:00,599,0
2026-06-30 01:00:00,600,0
2026-06-30 01:00:00,601,0
2026-06-30 01:00:00,602,0
2026-06-30 01:00:00,603,0
2026-06-30 01:05:00,2,25.377096
2026-06-30 01:05:00,3,6.519875
2026-06-30 01:05:00,4,381
2026-06-30 01:05:00,5,379.993225
2026-06-30 01:05:00,6,381
2026-06-30 01:05:00,7,379.993225
2026-06-30 01:05:00,8,381
2026-06-30 01:05:00,9,381
2026-06-30 01:05:00,10,379.993225
2026-06-30 01:05:00,11,381
2026-06-30 01:05:00,13,129.128693
2026-06-30 01:05:00,14,194.687592
2026-06-30 01:05:00,15,440.25116
2026-06-30 01:05:00,16,52.749756
2026-06-30 01:05:00,17,466.389038
2026-06-30 01:05:00,18,475
2026-06-30 01:05:00,19,3.077408
2026-06-30 01:05:00,20,580
2026-06-30 01:05:00,21,481.875
2026-06-30 01:05:00,22,193.063705
2026-06-30 01:05:00,23,213.872589
2026-06-30 01:05:00,24,193.063705
2026-06-30 01:05:00,27,0
2026-06-30 01:05:00,28,0
2026-06-30 01:05:00,29,0
2026-06-30 01:05:00,31,987.708618
2026-06-30 01:05:00,32,992.967285
2026-06-30 01:05:00,33,5.460327
2026-06-30 01:05:00,35,11.377045
2026-06-30 01:05:00,36,13.372787
2026-06-30 01:05:00,37,524.545715
2026-06-30 01:05:00,38,424.998474
2026-06-30 01:05:00,39,425
2026-06-30 01:05:00,40,426
2026-06-30 01:05:00,41,405.012695
2026-06-30 01:05:00,42,405.012695
2026-06-30 01:05:00,43,3.765228
2026-06-30 01:05:00,44,4.308838
2026-06-30 01:05:00,45,6.511887
2026-06-30 01:05:00,46,4.394669
2026-06-30 01:05:00,47,5.338821
2026-06-30 01:05:00,48,12.319946
2026-06-30 01:05:00,49,8.65773
2026-06-30 01:05:00,50,3.708008
2026-06-30 01:05:00,51,2.620773
2026-06-30 01:05:00,52,410
2026-06-30 01:05:00,53,410
2026-06-30 01:05:00,54,410
2026-06-30 01:05:00,55,0
2026-06-30 01:05:00,56,0
2026-06-30 01:05:00,57,390
2026-06-30 01:05:00,58,390.010925
2026-06-30 01:05:00,59,378
2026-06-30 01:05:00,60,830
2026-06-30 01:05:00,61,829.985229
2026-06-30 01:05:00,62,41.308376
2026-06-30 01:05:00,63,4.989552
2026-06-30 01:05:00,64,0
2026-06-30 01:05:00,65,0
2026-06-30 01:05:00,66,0
2026-06-30 01:05:00,67,0
2026-06-30 01:05:00,68,0
2026-06-30 01:05:00,69,15.62915
2026-06-30 01:05:00,70,12.38623
2026-06-30 01:05:00,71,11.309265
2026-06-30 01:05:00,72,4.369446
2026-06-30 01:05:00,73,8.083557
2026-06-30 01:05:00,74,751
2026-06-30 01:05:00,75,0
2026-06-30 01:05:00,76,311
2026-06-30 01:05:00,77,477.988159
2026-06-30 01:05:00,78,310
2026-06-30 01:05:00,81,311
2026-06-30 01:05:00,82,311
2026-06-30 01:05:00,83,310.018097
2026-06-30 01:05:00,84,311
2026-06-30 01:05:00,85,751
2026-06-30 01:05:00,86,751
2026-06-30 01:05:00,87,3.374584
2026-06-30 01:05:00,88,0
2026-06-30 01:05:00,89,15.296021
2026-06-30 01:05:00,90,2.917725
2026-06-30 01:05:00,91,3.869904
2026-06-30 01:05:00,92,6.857544
2026-06-30 01:05:00,93,6.012451
2026-06-30 01:05:00,94,247.120071
2026-06-30 01:05:00,95,142.519012
2026-06-30 01:05:00,96,3.145477
2026-06-30 01:05:00,97,9.898987
2026-06-30 01:05:00,98,7.445312
2026-06-30 01:05:00,99,26.748871
2026-06-30 01:05:00,100,38.443253
2026-06-30 01:05:00,101,0.607925
2026-06-30 01:05:00,102,10.09079
2026-06-30 01:05:00,103,750.045776
2026-06-30 01:05:00,104,751
2026-06-30 01:05:00,105,0
2026-06-30 01:05:00,106,0
2026-06-30 01:05:00,107,270.802338
2026-06-30 01:05:00,108,130.197678
2026-06-30 01:05:00,109,0
2026-06-30 01:05:00,110,0
2026-06-30 01:05:00,111,0
2026-06-30 01:05:00,112,0
2026-06-30 01:05:00,113,0
2026-06-30 01:05:00,114,0
2026-06-30 01:05:00,115,0
2026-06-30 01:05:00,116,0
2026-06-30 01:05:00,117,0
2026-06-30 01:05:00,118,0
2026-06-30 01:05:00,119,0
2026-06-30 01:05:00,120,0
2026-06-30 01:05:00,121,0
2026-06-30 01:05:00,122,0
2026-06-30 01:05:00,123,0
2026-06-30 01:05:00,124,0
2026-06-30 01:05:00,125,2.770386
2026-06-30 01:05:00,126,3.700562
2026-06-30 01:05:00,127,4.630737
2026-06-30 01:05:00,128,5.725708
2026-06-30 01:05:00,130,0
2026-06-30 01:05:00,131,0
2026-06-30 01:05:00,132,557
2026-06-30 01:05:00,133,12.645996
2026-06-30 01:05:00,134,16.839996
2026-06-30 01:05:00,135,1.553421
2026-06-30 01:05:00,136,1.604233
2026-06-30 01:05:00,137,998.980713
2026-06-30 01:05:00,138,993.853516
2026-06-30 01:05:00,139,977.670532
2026-06-30 01:05:00,140,979.096252
2026-06-30 01:05:00,141,0
2026-06-30 01:05:00,142,956.039551
2026-06-30 01:05:00,143,71.188599
2026-06-30 01:05:00,144,211
2026-06-30 01:05:00,146,15.709473
2026-06-30 01:05:00,147,110.919922
2026-06-30 01:05:00,148,61.109985
2026-06-30 01:05:00,149,9.134766
2026-06-30 01:05:00,150,27.525391
2026-06-30 01:05:00,151,16.204468
2026-06-30 01:05:00,152,3.51535
2026-06-30 01:05:00,153,15.741821
2026-06-30 01:05:00,154,19.690155
2026-06-30 01:05:00,155,2.342285
2026-06-30 01:05:00,156,16.562012
2026-06-30 01:05:00,157,19.11792
2026-06-30 01:05:00,158,6.683868
2026-06-30 01:05:00,159,1.216095
2026-06-30 01:05:00,160,4.094742
2026-06-30 01:05:00,161,0
2026-06-30 01:05:00,162,0
2026-06-30 01:05:00,163,0
2026-06-30 01:05:00,164,0
2026-06-30 01:05:00,165,0
2026-06-30 01:05:00,166,0
2026-06-30 01:05:00,167,10.885406
2026-06-30 01:05:00,168,226.819305
2026-06-30 01:05:00,169,115.075706
2026-06-30 01:05:00,170,6.460205
2026-06-30 01:05:00,171,635.441162
2026-06-30 01:05:00,172,0
2026-06-30 01:05:00,173,0
2026-06-30 01:05:00,174,44.426392
2026-06-30 01:05:00,175,14.432861
2026-06-30 01:05:00,178,1.886047
2026-06-30 01:05:00,179,10.372101
2026-06-30 01:05:00,180,15.044525
2026-06-30 01:05:00,181,47.024292
2026-06-30 01:05:00,182,48.064972
2026-06-30 01:05:00,183,120.753204
2026-06-30 01:05:00,184,0
2026-06-30 01:05:00,185,0
2026-06-30 01:05:00,186,0
2026-06-30 01:05:00,187,4.455688
2026-06-30 01:05:00,188,8.098877
2026-06-30 01:05:00,189,16.701416
2026-06-30 01:05:00,190,5.178223
2026-06-30 01:05:00,191,2.31636
2026-06-30 01:05:00,192,3.811768
2026-06-30 01:05:00,193,70.204773
2026-06-30 01:05:00,194,3.109833
2026-06-30 01:05:00,195,3.91095
2026-06-30 01:05:00,196,81.550034
2026-06-30 01:05:00,197,0
2026-06-30 01:05:00,198,0
2026-06-30 01:05:00,199,0
2026-06-30 01:05:00,200,0
2026-06-30 01:05:00,201,0
2026-06-30 01:05:00,202,0
2026-06-30 01:05:00,203,997.899109
2026-06-30 01:05:00,204,1000
2026-06-30 01:05:00,205,1.521576
2026-06-30 01:05:00,206,1.558395
2026-06-30 01:05:00,207,0
2026-06-30 01:05:00,208,0
2026-06-30 01:05:00,209,0
2026-06-30 01:05:00,210,1.998718
2026-06-30 01:05:00,211,0.524658
2026-06-30 01:05:00,212,1410
2026-06-30 01:05:00,213,1412
2026-06-30 01:05:00,214,0
2026-06-30 01:05:00,215,192.110962
2026-06-30 01:05:00,216,244.572266
2026-06-30 01:05:00,217,281.881104
2026-06-30 01:05:00,218,2.367613
2026-06-30 01:05:00,219,2.164839
2026-06-30 01:05:00,220,33.25835
2026-06-30 01:05:00,221,35
2026-06-30 01:05:00,222,14.939697
2026-06-30 01:05:00,223,119.394989
2026-06-30 01:05:00,224,0
2026-06-30 01:05:00,225,8.152649
2026-06-30 01:05:00,226,33.505127
2026-06-30 01:05:00,227,8.887756
2026-06-30 01:05:00,228,29.15509
2026-06-30 01:05:00,229,1.966736
2026-06-30 01:05:00,230,1.550446
2026-06-30 01:05:00,231,2.25354
2026-06-30 01:05:00,232,4.954803
2026-06-30 01:05:00,233,1.4487
2026-06-30 01:05:00,234,2.160278
2026-06-30 01:05:00,235,5.953888
2026-06-30 01:05:00,236,4.316467
2026-06-30 01:05:00,237,0
2026-06-30 01:05:00,238,3.086121
2026-06-30 01:05:00,239,0.868225
2026-06-30 01:05:00,240,21.803284
2026-06-30 01:05:00,241,20.736694
2026-06-30 01:05:00,242,1.036072
2026-06-30 01:05:00,245,5.779526
2026-06-30 01:05:00,246,1.254852
2026-06-30 01:05:00,247,222.176407
2026-06-30 01:05:00,248,111.642616
2026-06-30 01:05:00,249,10.17218
2026-06-30 01:05:00,250,11.466797
2026-06-30 01:05:00,251,6.339661
2026-06-30 01:05:00,254,73.094635
2026-06-30 01:05:00,255,60.64859
2026-06-30 01:05:00,256,1.955994
2026-06-30 01:05:00,257,5.788513
2026-06-30 01:05:00,258,3.506958
2026-06-30 01:05:00,259,14.197815
2026-06-30 01:05:00,260,2.417419
2026-06-30 01:05:00,261,2.237976
2026-06-30 01:05:00,262,6.68689
2026-06-30 01:05:00,263,4.425171
2026-06-30 01:05:00,264,33.613403
2026-06-30 01:05:00,265,7.498413
2026-06-30 01:05:00,266,21.23175
2026-06-30 01:05:00,267,16.861938
2026-06-30 01:05:00,268,184.171021
2026-06-30 01:05:00,269,107.731888
2026-06-30 01:05:00,270,201.230499
2026-06-30 01:05:00,271,94.159363
2026-06-30 01:05:00,272,329
2026-06-30 01:05:00,273,143
2026-06-30 01:05:00,274,11.407623
2026-06-30 01:05:00,275,10.484772
2026-06-30 01:05:00,276,281.217255
2026-06-30 01:05:00,277,16.150391
2026-06-30 01:05:00,278,142.365753
2026-06-30 01:05:00,279,0
2026-06-30 01:05:00,280,0
2026-06-30 01:05:00,281,362.5
2026-06-30 01:05:00,282,362.5
2026-06-30 01:05:00,283,304
2026-06-30 01:05:00,287,10.910977
2026-06-30 01:05:00,288,0.731224
2026-06-30 01:05:00,289,3.312174
2026-06-30 01:05:00,290,10.692378
2026-06-30 01:05:00,291,0.993134
2026-06-30 01:05:00,292,14.062988
2026-06-30 01:05:00,293,3.762939
2026-06-30 01:05:00,294,10.66095
2026-06-30 01:05:00,295,27.999817
2026-06-30 01:05:00,296,14.34137
2026-06-30 01:05:00,297,67.12854
2026-06-30 01:05:00,298,96.598587
2026-06-30 01:05:00,299,0
2026-06-30 01:05:00,300,0
2026-06-30 01:05:00,301,0
2026-06-30 01:05:00,302,4.255035
2026-06-30 01:05:00,303,7.516708
2026-06-30 01:05:00,304,3.659943
2026-06-30 01:05:00,305,10.891907
2026-06-30 01:05:00,306,9.21048
2026-06-30 01:05:00,307,16.962189
2026-06-30 01:05:00,308,5.334625
2026-06-30 01:05:00,309,22.730194
2026-06-30 01:05:00,310,5.334625
2026-06-30 01:05:00,311,2.679535
2026-06-30 01:05:00,312,9.408875
2026-06-30 01:05:00,313,21.417877
2026-06-30 01:05:00,314,0
2026-06-30 01:05:00,315,0
2026-06-30 01:05:00,316,9.027374
2026-06-30 01:05:00,317,6.402771
2026-06-30 01:05:00,318,3.411987
2026-06-30 01:05:00,319,1.260406
2026-06-30 01:05:00,320,4.937897
2026-06-30 01:05:00,321,19.113739
2026-06-30 01:05:00,322,5.083984
2026-06-30 01:05:00,323,4.288025
2026-06-30 01:05:00,324,4.039307
2026-06-30 01:05:00,325,8.724365
2026-06-30 01:05:00,326,9.570526
2026-06-30 01:05:00,327,9.80896
2026-06-30 01:05:00,328,6.184875
2026-06-30 01:05:00,329,6.738037
2026-06-30 01:05:00,330,3.8396
2026-06-30 01:05:00,331,8.016846
2026-06-30 01:05:00,332,5.719788
2026-06-30 01:05:00,333,8.979126
2026-06-30 01:05:00,334,363
2026-06-30 01:05:00,335,3.796505
2026-06-30 01:05:00,336,17.590874
2026-06-30 01:05:00,337,2.2248
2026-06-30 01:05:00,338,157.167267
2026-06-30 01:05:00,339,154.565567
2026-06-30 01:05:00,340,171.9077
2026-06-30 01:05:00,341,2.575764
2026-06-30 01:05:00,342,2.44606
2026-06-30 01:05:00,343,2.041687
2026-06-30 01:05:00,344,3.422653
2026-06-30 01:05:00,345,3.727837
2026-06-30 01:05:00,346,27.555168
2026-06-30 01:05:00,347,4.458679
2026-06-30 01:05:00,348,3.59082
2026-06-30 01:05:00,349,28.645447
2026-06-30 01:05:00,350,122
2026-06-30 01:05:00,351,3.304688
2026-06-30 01:05:00,352,68
2026-06-30 01:05:00,353,4.507202
2026-06-30 01:05:00,354,3.086182
2026-06-30 01:05:00,355,8.360168
2026-06-30 01:05:00,356,2.231598
2026-06-30 01:05:00,357,0
2026-06-30 01:05:00,358,0
2026-06-30 01:05:00,359,708
2026-06-30 01:05:00,360,757
2026-06-30 01:05:00,361,1.933777
2026-06-30 01:05:00,362,2.950653
2026-06-30 01:05:00,363,4.736603
2026-06-30 01:05:00,364,3.388969
2026-06-30 01:05:00,365,3.200974
2026-06-30 01:05:00,366,4.604927
2026-06-30 01:05:00,367,681.734314
2026-06-30 01:05:00,368,461.639404
2026-06-30 01:05:00,369,0
2026-06-30 01:05:00,370,1.825623
2026-06-30 01:05:00,371,4.462158
2026-06-30 01:05:00,372,9.240112
2026-06-30 01:05:00,373,0
2026-06-30 01:05:00,374,0
2026-06-30 01:05:00,375,0
2026-06-30 01:05:00,376,0
2026-06-30 01:05:00,377,167.162704
2026-06-30 01:05:00,378,167.202377
2026-06-30 01:05:00,380,94.041443
2026-06-30 01:05:00,381,51.768433
2026-06-30 01:05:00,382,93.401505
2026-06-30 01:05:00,383,125.540939
2026-06-30 01:05:00,384,0
2026-06-30 01:05:00,385,0
2026-06-30 01:05:00,386,0
2026-06-30 01:05:00,387,0
2026-06-30 01:05:00,388,24.375
2026-06-30 01:05:00,389,16.804688
2026-06-30 01:05:00,390,92.953125
2026-06-30 01:05:00,391,15.351562
2026-06-30 01:05:00,392,24
2026-06-30 01:05:00,393,2.182884
2026-06-30 01:05:00,394,0
2026-06-30 01:05:00,395,0
2026-06-30 01:05:00,396,0
2026-06-30 01:05:00,397,0
2026-06-30 01:05:00,398,0
2026-06-30 01:05:00,399,0
2026-06-30 01:05:00,400,0
2026-06-30 01:05:00,401,0
2026-06-30 01:05:00,402,0
2026-06-30 01:05:00,403,0
2026-06-30 01:05:00,404,0
2026-06-30 01:05:00,405,0
2026-06-30 01:05:00,406,0
2026-06-30 01:05:00,407,0
2026-06-30 01:05:00,408,12
2026-06-30 01:05:00,409,2.20459
2026-06-30 01:05:00,410,18
2026-06-30 01:05:00,411,18
2026-06-30 01:05:00,412,0
2026-06-30 01:05:00,413,19.94293
2026-06-30 01:05:00,414,0
2026-06-30 01:05:00,415,39.860962
2026-06-30 01:05:00,416,44.065674
2026-06-30 01:05:00,417,561.538452
2026-06-30 01:05:00,418,13.099731
2026-06-30 01:05:00,419,577
2026-06-30 01:05:00,420,726.384644
2026-06-30 01:05:00,421,600
2026-06-30 01:05:00,422,646.416382
2026-06-30 01:05:00,423,3.265656
2026-06-30 01:05:00,424,5.74588
2026-06-30 01:05:00,425,1.120041
2026-06-30 01:05:00,426,4.269562
2026-06-30 01:05:00,427,34.86499
2026-06-30 01:05:00,428,7.566696
2026-06-30 01:05:00,429,2.635742
2026-06-30 01:05:00,430,7.797989
2026-06-30 01:05:00,431,7.941895
2026-06-30 01:05:00,432,10.736176
2026-06-30 01:05:00,433,0
2026-06-30 01:05:00,434,1.194611
2026-06-30 01:05:00,435,0.895538
2026-06-30 01:05:00,436,4.886139
2026-06-30 01:05:00,437,238.643066
2026-06-30 01:05:00,438,238.643066
2026-06-30 01:05:00,439,252.713882
2026-06-30 01:05:00,440,238.452988
2026-06-30 01:05:00,441,238.452988
2026-06-30 01:05:00,442,253.094025
2026-06-30 01:05:00,443,7.672729
2026-06-30 01:05:00,444,9.33902
2026-06-30 01:05:00,445,5.057892
2026-06-30 01:05:00,446,152.174438
2026-06-30 01:05:00,447,145.475647
2026-06-30 01:05:00,448,146.436951
2026-06-30 01:05:00,449,6.372253
2026-06-30 01:05:00,450,287.5
2026-06-30 01:05:00,451,138.5
2026-06-30 01:05:00,452,18.823853
2026-06-30 01:05:00,453,4.052856
2026-06-30 01:05:00,454,16.901184
2026-06-30 01:05:00,455,3.21521
2026-06-30 01:05:00,456,3.847321
2026-06-30 01:05:00,457,5.129517
2026-06-30 01:05:00,458,3.159882
2026-06-30 01:05:00,459,32.505249
2026-06-30 01:05:00,460,37.221924
2026-06-30 01:05:00,461,3.473511
2026-06-30 01:05:00,462,0
2026-06-30 01:05:00,463,1.92688
2026-06-30 01:05:00,464,22.663269
2026-06-30 01:05:00,465,988.86853
2026-06-30 01:05:00,466,25.921631
2026-06-30 01:05:00,467,970.122559
2026-06-30 01:05:00,468,730.613281
2026-06-30 01:05:00,470,999.89624
2026-06-30 01:05:00,471,989.568848
2026-06-30 01:05:00,472,0
2026-06-30 01:05:00,473,0
2026-06-30 01:05:00,474,54.713257
2026-06-30 01:05:00,475,40.225952
2026-06-30 01:05:00,476,5.863037
2026-06-30 01:05:00,477,0
2026-06-30 01:05:00,478,0
2026-06-30 01:05:00,479,1421.63855
2026-06-30 01:05:00,480,1422.520752
2026-06-30 01:05:00,481,15.152893
2026-06-30 01:05:00,482,29.299652
2026-06-30 01:05:00,570,0
2026-06-30 01:05:00,571,0
2026-06-30 01:05:00,572,0
2026-06-30 01:05:00,573,0
2026-06-30 01:05:00,574,0
2026-06-30 01:05:00,575,0
2026-06-30 01:05:00,576,0
2026-06-30 01:05:00,577,0
2026-06-30 01:05:00,578,0
2026-06-30 01:05:00,579,0
2026-06-30 01:05:00,580,0
2026-06-30 01:05:00,581,0
2026-06-30 01:05:00,582,0
2026-06-30 01:05:00,583,0
2026-06-30 01:05:00,584,0
2026-06-30 01:05:00,585,0
2026-06-30 01:05:00,586,0
2026-06-30 01:05:00,587,0
2026-06-30 01:05:00,588,0
2026-06-30 01:05:00,589,0
2026-06-30 01:05:00,590,0
2026-06-30 01:05:00,591,0
2026-06-30 01:05:00,592,0
2026-06-30 01:05:00,593,0
2026-06-30 01:05:00,594,0
2026-06-30 01:05:00,595,0
2026-06-30 01:05:00,596,0
2026-06-30 01:05:00,597,0
2026-06-30 01:05:00,598,0
2026-06-30 01:05:00,599,0
2026-06-30 01:05:00,600,0
2026-06-30 01:05:00,601,0
2026-06-30 01:05:00,602,0
2026-06-30 01:05:00,603,0
2026-06-30 01:10:00,2,25.377096
2026-06-30 01:10:00,3,6.519875
2026-06-30 01:10:00,4,379.993225
2026-06-30 01:10:00,5,379.993225
2026-06-30 01:10:00,6,381
2026-06-30 01:10:00,7,379.993225
2026-06-30 01:10:00,8,379.993225
2026-06-30 01:10:00,9,379.993225
2026-06-30 01:10:00,10,379.993225
2026-06-30 01:10:00,11,379.993225
2026-06-30 01:10:00,13,129.128693
2026-06-30 01:10:00,14,194.687592
2026-06-30 01:10:00,15,418.735596
2026-06-30 01:10:00,16,52.749756
2026-06-30 01:10:00,17,456.680908
2026-06-30 01:10:00,18,470.844299
2026-06-30 01:10:00,19,2.645386
2026-06-30 01:10:00,20,580
2026-06-30 01:10:00,21,485.995117
2026-06-30 01:10:00,22,193.063705
2026-06-30 01:10:00,23,213.872589
2026-06-30 01:10:00,24,193.063705
2026-06-30 01:10:00,27,0
2026-06-30 01:10:00,28,0
2026-06-30 01:10:00,29,0
2026-06-30 01:10:00,31,983.554688
2026-06-30 01:10:00,32,994.027832
2026-06-30 01:10:00,33,5.460327
2026-06-30 01:10:00,35,11.377045
2026-06-30 01:10:00,36,13.372787
2026-06-30 01:10:00,37,524.574463
2026-06-30 01:10:00,38,424.998474
2026-06-30 01:10:00,39,425.568787
2026-06-30 01:10:00,40,426
2026-06-30 01:10:00,41,405.012695
2026-06-30 01:10:00,42,405.012695
2026-06-30 01:10:00,43,3.765228
2026-06-30 01:10:00,44,4.308838
2026-06-30 01:10:00,45,6.511887
2026-06-30 01:10:00,46,4.394669
2026-06-30 01:10:00,47,5.338821
2026-06-30 01:10:00,48,12.319946
2026-06-30 01:10:00,49,8.65773
2026-06-30 01:10:00,50,3.708008
2026-06-30 01:10:00,51,2.620773
2026-06-30 01:10:00,52,409.996704
2026-06-30 01:10:00,53,409.996704
2026-06-30 01:10:00,54,410
2026-06-30 01:10:00,55,0
2026-06-30 01:10:00,56,0
2026-06-30 01:10:00,57,390
2026-06-30 01:10:00,58,390.010925
2026-06-30 01:10:00,59,378
2026-06-30 01:10:00,60,829.985229
2026-06-30 01:10:00,61,829.985229
2026-06-30 01:10:00,62,41.176102
2026-06-30 01:10:00,63,4.989552
2026-06-30 01:10:00,64,0
2026-06-30 01:10:00,65,0
2026-06-30 01:10:00,66,0
2026-06-30 01:10:00,67,0
2026-06-30 01:10:00,68,0
2026-06-30 01:10:00,69,15.62915
2026-06-30 01:10:00,70,12.38623
2026-06-30 01:10:00,71,11.309265
2026-06-30 01:10:00,72,4.369446
2026-06-30 01:10:00,73,8.083557
2026-06-30 01:10:00,74,751
2026-06-30 01:10:00,75,0
2026-06-30 01:10:00,76,311
2026-06-30 01:10:00,77,477.988159
2026-06-30 01:10:00,78,310
2026-06-30 01:10:00,81,311
2026-06-30 01:10:00,82,311
2026-06-30 01:10:00,83,310.018097
2026-06-30 01:10:00,84,310.018097
2026-06-30 01:10:00,85,751
2026-06-30 01:10:00,86,750.004517
2026-06-30 01:10:00,87,3.374584
2026-06-30 01:10:00,88,0
2026-06-30 01:10:00,89,15.296021
2026-06-30 01:10:00,90,2.917725
2026-06-30 01:10:00,91,3.869904
2026-06-30 01:10:00,92,6.857544
2026-06-30 01:10:00,93,6.012451
2026-06-30 01:10:00,94,262.992279
2026-06-30 01:10:00,95,150.963852
2026-06-30 01:10:00,96,3.145477
2026-06-30 01:10:00,97,9.898987
2026-06-30 01:10:00,98,7.445312
2026-06-30 01:10:00,99,26.748871
2026-06-30 01:10:00,100,38.461563
2026-06-30 01:10:00,101,0.607925
2026-06-30 01:10:00,102,10.29908
2026-06-30 01:10:00,103,751
2026-06-30 01:10:00,104,751
2026-06-30 01:10:00,105,0
2026-06-30 01:10:00,106,0
2026-06-30 01:10:00,107,270.802338
2026-06-30 01:10:00,108,130.197678
2026-06-30 01:10:00,109,0
2026-06-30 01:10:00,110,0
2026-06-30 01:10:00,111,0
2026-06-30 01:10:00,112,0
2026-06-30 01:10:00,113,0
2026-06-30 01:10:00,114,0
2026-06-30 01:10:00,115,0
2026-06-30 01:10:00,116,0
2026-06-30 01:10:00,117,0
2026-06-30 01:10:00,118,0
2026-06-30 01:10:00,119,0
2026-06-30 01:10:00,120,0
2026-06-30 01:10:00,121,0
2026-06-30 01:10:00,122,0
2026-06-30 01:10:00,123,0
2026-06-30 01:10:00,124,0
2026-06-30 01:10:00,125,2.770386
2026-06-30 01:10:00,126,3.700562
2026-06-30 01:10:00,127,4.630737
2026-06-30 01:10:00,128,5.725708
2026-06-30 01:10:00,130,0
2026-06-30 01:10:00,131,0
2026-06-30 01:10:00,132,557
2026-06-30 01:10:00,133,12.645996
2026-06-30 01:10:00,134,16.839996
2026-06-30 01:10:00,135,1.553421
2026-06-30 01:10:00,136,1.604233
2026-06-30 01:10:00,137,997.515869
2026-06-30 01:10:00,138,995.318481
2026-06-30 01:10:00,139,978.333679
2026-06-30 01:10:00,140,980.422546
2026-06-30 01:10:00,141,0
2026-06-30 01:10:00,142,954.770996
2026-06-30 01:10:00,143,73.256592
2026-06-30 01:10:00,144,211
2026-06-30 01:10:00,146,15.709473
2026-06-30 01:10:00,147,111.201904
2026-06-30 01:10:00,148,62.699402
2026-06-30 01:10:00,149,9.134766
2026-06-30 01:10:00,150,27.525391
2026-06-30 01:10:00,151,16.204468
2026-06-30 01:10:00,152,3.51535
2026-06-30 01:10:00,153,15.741821
2026-06-30 01:10:00,154,19.690155
2026-06-30 01:10:00,155,2.342285
2026-06-30 01:10:00,156,16.562012
2026-06-30 01:10:00,157,19.11792
2026-06-30 01:10:00,158,6.683868
2026-06-30 01:10:00,159,1.216095
2026-06-30 01:10:00,160,4.094742
2026-06-30 01:10:00,161,0
2026-06-30 01:10:00,162,0
2026-06-30 01:10:00,163,0
2026-06-30 01:10:00,164,0
2026-06-30 01:10:00,165,0
2026-06-30 01:10:00,166,0
2026-06-30 01:10:00,167,10.764648
2026-06-30 01:10:00,168,207.99762
2026-06-30 01:10:00,169,105.299026
2026-06-30 01:10:00,170,6.460205
2026-06-30 01:10:00,171,632.877441
2026-06-30 01:10:00,172,0
2026-06-30 01:10:00,173,0
2026-06-30 01:10:00,174,44.426392
2026-06-30 01:10:00,175,14.432861
2026-06-30 01:10:00,178,1.886047
2026-06-30 01:10:00,179,10.372101
2026-06-30 01:10:00,180,15.044525
2026-06-30 01:10:00,181,47.024292
2026-06-30 01:10:00,182,48.064972
2026-06-30 01:10:00,183,120.753204
2026-06-30 01:10:00,184,0
2026-06-30 01:10:00,185,0
2026-06-30 01:10:00,186,0
2026-06-30 01:10:00,187,4.455688
2026-06-30 01:10:00,188,8.098877
2026-06-30 01:10:00,189,16.701416
2026-06-30 01:10:00,190,5.178223
2026-06-30 01:10:00,191,2.31636
2026-06-30 01:10:00,192,3.811768
2026-06-30 01:10:00,193,70.204773
2026-06-30 01:10:00,194,3.109833
2026-06-30 01:10:00,195,3.91095
2026-06-30 01:10:00,196,81.550034
2026-06-30 01:10:00,197,0
2026-06-30 01:10:00,198,0
2026-06-30 01:10:00,199,0
2026-06-30 01:10:00,200,0
2026-06-30 01:10:00,201,0
2026-06-30 01:10:00,202,0
2026-06-30 01:10:00,203,996.771851
2026-06-30 01:10:00,204,1000
2026-06-30 01:10:00,205,1.521576
2026-06-30 01:10:00,206,1.558395
2026-06-30 01:10:00,207,0
2026-06-30 01:10:00,208,0
2026-06-30 01:10:00,209,0
2026-06-30 01:10:00,210,1.998718
2026-06-30 01:10:00,211,0.524658
2026-06-30 01:10:00,212,1410
2026-06-30 01:10:00,213,1412
2026-06-30 01:10:00,214,0
2026-06-30 01:10:00,215,204.150513
2026-06-30 01:10:00,216,231.983398
2026-06-30 01:10:00,217,219.898071
2026-06-30 01:10:00,218,2.367613
2026-06-30 01:10:00,219,2.164839
2026-06-30 01:10:00,220,33.25835
2026-06-30 01:10:00,221,35
2026-06-30 01:10:00,222,14.939697
2026-06-30 01:10:00,223,119.394989
2026-06-30 01:10:00,224,0
2026-06-30 01:10:00,225,8.152649
2026-06-30 01:10:00,226,33.505127
2026-06-30 01:10:00,227,8.887756
2026-06-30 01:10:00,228,29.15509
2026-06-30 01:10:00,229,1.966736
2026-06-30 01:10:00,230,1.550446
2026-06-30 01:10:00,231,2.25354
2026-06-30 01:10:00,232,4.954803
2026-06-30 01:10:00,233,1.4487
2026-06-30 01:10:00,234,2.160278
2026-06-30 01:10:00,235,5.953888
2026-06-30 01:10:00,236,4.316467
2026-06-30 01:10:00,237,0
2026-06-30 01:10:00,238,3.086121
2026-06-30 01:10:00,239,0.868225
2026-06-30 01:10:00,240,21.498108
2026-06-30 01:10:00,241,20.750427
2026-06-30 01:10:00,242,1.036072
2026-06-30 01:10:00,245,5.779526
2026-06-30 01:10:00,246,1.254852
2026-06-30 01:10:00,247,220.573013
2026-06-30 01:10:00,248,110.800827
2026-06-30 01:10:00,249,10.17218
2026-06-30 01:10:00,250,11.466797
2026-06-30 01:10:00,251,6.339661
2026-06-30 01:10:00,254,73.094635
2026-06-30 01:10:00,255,60.64859
2026-06-30 01:10:00,256,1.955994
2026-06-30 01:10:00,257,5.788513
2026-06-30 01:10:00,258,3.506958
2026-06-30 01:10:00,259,14.197815
2026-06-30 01:10:00,260,2.417419
2026-06-30 01:10:00,261,2.237976
2026-06-30 01:10:00,262,6.68689
2026-06-30 01:10:00,263,4.425171
2026-06-30 01:10:00,264,33.613403
2026-06-30 01:10:00,265,7.498413
2026-06-30 01:10:00,266,21.23175
2026-06-30 01:10:00,267,16.861938
2026-06-30 01:10:00,268,165.82019
2026-06-30 01:10:00,269,100.030907
2026-06-30 01:10:00,270,205.48172
2026-06-30 01:10:00,271,90.057678
2026-06-30 01:10:00,272,329
2026-06-30 01:10:00,273,143
2026-06-30 01:10:00,274,11.407623
2026-06-30 01:10:00,275,10.484772
2026-06-30 01:10:00,276,281.08197
2026-06-30 01:10:00,277,16.150391
2026-06-30 01:10:00,278,142.317932
2026-06-30 01:10:00,279,0
2026-06-30 01:10:00,280,0
2026-06-30 01:10:00,281,362.5
2026-06-30 01:10:00,282,362.5
2026-06-30 01:10:00,283,304
2026-06-30 01:10:00,287,10.885952
2026-06-30 01:10:00,288,0.731224
2026-06-30 01:10:00,289,3.29722
2026-06-30 01:10:00,290,10.71664
2026-06-30 01:10:00,291,0.993134
2026-06-30 01:10:00,292,14.062988
2026-06-30 01:10:00,293,3.762939
2026-06-30 01:10:00,294,10.66095
2026-06-30 01:10:00,295,27.999817
2026-06-30 01:10:00,296,14.34137
2026-06-30 01:10:00,297,67.12854
2026-06-30 01:10:00,298,96.278137
2026-06-30 01:10:00,299,0
2026-06-30 01:10:00,300,0
2026-06-30 01:10:00,301,0
2026-06-30 01:10:00,302,4.255035
2026-06-30 01:10:00,303,7.516708
2026-06-30 01:10:00,304,3.659943
2026-06-30 01:10:00,305,10.891907
2026-06-30 01:10:00,306,9.21048
2026-06-30 01:10:00,307,16.962189
2026-06-30 01:10:00,308,5.334625
2026-06-30 01:10:00,309,22.730194
2026-06-30 01:10:00,310,5.334625
2026-06-30 01:10:00,311,2.679535
2026-06-30 01:10:00,312,9.408875
2026-06-30 01:10:00,313,21.417877
2026-06-30 01:10:00,314,0
2026-06-30 01:10:00,315,0
2026-06-30 01:10:00,316,9.027374
2026-06-30 01:10:00,317,6.402771
2026-06-30 01:10:00,318,3.411987
2026-06-30 01:10:00,319,1.260406
2026-06-30 01:10:00,320,4.937897
2026-06-30 01:10:00,321,19.113739
2026-06-30 01:10:00,322,5.083984
2026-06-30 01:10:00,323,4.288025
2026-06-30 01:10:00,324,4.039307
2026-06-30 01:10:00,325,8.724365
2026-06-30 01:10:00,326,9.570526
2026-06-30 01:10:00,327,9.80896
2026-06-30 01:10:00,328,6.184875
2026-06-30 01:10:00,329,6.738037
2026-06-30 01:10:00,330,3.8396
2026-06-30 01:10:00,331,8.016846
2026-06-30 01:10:00,332,5.719788
2026-06-30 01:10:00,333,8.979126
2026-06-30 01:10:00,334,363
2026-06-30 01:10:00,335,3.796505
2026-06-30 01:10:00,336,17.590874
2026-06-30 01:10:00,337,2.2248
2026-06-30 01:10:00,338,157.167267
2026-06-30 01:10:00,339,155.053864
2026-06-30 01:10:00,340,171.984009
2026-06-30 01:10:00,341,2.575764
2026-06-30 01:10:00,342,2.44606
2026-06-30 01:10:00,343,2.041687
2026-06-30 01:10:00,344,3.422653
2026-06-30 01:10:00,345,3.727837
2026-06-30 01:10:00,346,27.555168
2026-06-30 01:10:00,347,4.458679
2026-06-30 01:10:00,348,3.59082
2026-06-30 01:10:00,349,28.645447
2026-06-30 01:10:00,350,122
2026-06-30 01:10:00,351,3.304688
2026-06-30 01:10:00,352,68
2026-06-30 01:10:00,353,4.507202
2026-06-30 01:10:00,354,3.086182
2026-06-30 01:10:00,355,8.360168
2026-06-30 01:10:00,356,2.231598
2026-06-30 01:10:00,357,0
2026-06-30 01:10:00,358,0
2026-06-30 01:10:00,359,708
2026-06-30 01:10:00,360,757
2026-06-30 01:10:00,361,1.933777
2026-06-30 01:10:00,362,2.950653
2026-06-30 01:10:00,363,4.736603
2026-06-30 01:10:00,364,3.388969
2026-06-30 01:10:00,365,3.200974
2026-06-30 01:10:00,366,4.604927
2026-06-30 01:10:00,367,681.734314
2026-06-30 01:10:00,368,459.438965
2026-06-30 01:10:00,369,0
2026-06-30 01:10:00,370,1.825623
2026-06-30 01:10:00,371,4.462158
2026-06-30 01:10:00,372,9.240112
2026-06-30 01:10:00,373,0
2026-06-30 01:10:00,374,0
2026-06-30 01:10:00,375,0
2026-06-30 01:10:00,376,0
2026-06-30 01:10:00,377,166.170837
2026-06-30 01:10:00,378,165.714584
2026-06-30 01:10:00,380,93.970947
2026-06-30 01:10:00,381,51.768433
2026-06-30 01:10:00,382,93.933685
2026-06-30 01:10:00,383,130.690948
2026-06-30 01:10:00,384,0
2026-06-30 01:10:00,385,0
2026-06-30 01:10:00,386,0
2026-06-30 01:10:00,387,0
2026-06-30 01:10:00,388,24.375
2026-06-30 01:10:00,389,16.804688
2026-06-30 01:10:00,390,92.953125
2026-06-30 01:10:00,391,15.351562
2026-06-30 01:10:00,392,24
2026-06-30 01:10:00,393,2.182884
2026-06-30 01:10:00,394,0
2026-06-30 01:10:00,395,0
2026-06-30 01:10:00,396,0
2026-06-30 01:10:00,397,0
2026-06-30 01:10:00,398,0
2026-06-30 01:10:00,399,0
2026-06-30 01:10:00,400,0
2026-06-30 01:10:00,401,0
2026-06-30 01:10:00,402,0
2026-06-30 01:10:00,403,0
2026-06-30 01:10:00,404,0
2026-06-30 01:10:00,405,0
2026-06-30 01:10:00,406,0
2026-06-30 01:10:00,407,0
2026-06-30 01:10:00,408,12
2026-06-30 01:10:00,409,2.20459
2026-06-30 01:10:00,410,18
2026-06-30 01:10:00,411,18
2026-06-30 01:10:00,412,0
2026-06-30 01:10:00,413,19.94293
2026-06-30 01:10:00,414,0
2026-06-30 01:10:00,415,39.860962
2026-06-30 01:10:00,416,44.065674
2026-06-30 01:10:00,417,563.57959
2026-06-30 01:10:00,418,13.099731
2026-06-30 01:10:00,419,577
2026-06-30 01:10:00,420,726.384644
2026-06-30 01:10:00,421,600
2026-06-30 01:10:00,422,699.232422
2026-06-30 01:10:00,423,3.265656
2026-06-30 01:10:00,424,5.74588
2026-06-30 01:10:00,425,1.120041
2026-06-30 01:10:00,426,4.269562
2026-06-30 01:10:00,427,34.86499
2026-06-30 01:10:00,428,7.566696
2026-06-30 01:10:00,429,2.635742
2026-06-30 01:10:00,430,7.797989
2026-06-30 01:10:00,431,7.941895
2026-06-30 01:10:00,432,10.736176
2026-06-30 01:10:00,433,0
2026-06-30 01:10:00,434,1.194611
2026-06-30 01:10:00,435,0.895538
2026-06-30 01:10:00,436,4.886139
2026-06-30 01:10:00,437,238.643066
2026-06-30 01:10:00,438,238.643066
2026-06-30 01:10:00,439,252.713882
2026-06-30 01:10:00,440,238.452988
2026-06-30 01:10:00,441,238.452988
2026-06-30 01:10:00,442,253.094025
2026-06-30 01:10:00,443,7.672729
2026-06-30 01:10:00,444,9.33902
2026-06-30 01:10:00,445,5.057892
2026-06-30 01:10:00,446,152.098145
2026-06-30 01:10:00,447,145.292511
2026-06-30 01:10:00,448,95.883057
2026-06-30 01:10:00,449,6.372253
2026-06-30 01:10:00,450,287.5
2026-06-30 01:10:00,451,138.5
2026-06-30 01:10:00,452,18.823853
2026-06-30 01:10:00,453,4.052856
2026-06-30 01:10:00,454,16.901184
2026-06-30 01:10:00,455,3.21521
2026-06-30 01:10:00,456,3.847321
2026-06-30 01:10:00,457,5.129517
2026-06-30 01:10:00,458,3.159882
2026-06-30 01:10:00,459,32.505249
2026-06-30 01:10:00,460,37.221924
2026-06-30 01:10:00,461,3.473511
2026-06-30 01:10:00,462,0
2026-06-30 01:10:00,463,1.92688
2026-06-30 01:10:00,464,22.663269
2026-06-30 01:10:00,465,986.838806
2026-06-30 01:10:00,466,25.921631
2026-06-30 01:10:00,467,969.902832
2026-06-30 01:10:00,468,729.075195
2026-06-30 01:10:00,470,999.89624
2026-06-30 01:10:00,471,979.131348
2026-06-30 01:10:00,472,0
2026-06-30 01:10:00,473,0
2026-06-30 01:10:00,474,54.713257
2026-06-30 01:10:00,475,40.225952
2026-06-30 01:10:00,476,5.863037
2026-06-30 01:10:00,477,0
2026-06-30 01:10:00,478,0
2026-06-30 01:10:00,479,1419.359619
2026-06-30 01:10:00,480,1425.241089
2026-06-30 01:10:00,481,15.152893
2026-06-30 01:10:00,482,29.299652
2026-06-30 01:10:00,570,0
2026-06-30 01:10:00,571,0
2026-06-30 01:10:00,572,0
2026-06-30 01:10:00,573,0
2026-06-30 01:10:00,574,0
2026-06-30 01:10:00,575,0
2026-06-30 01:10:00,576,0
2026-06-30 01:10:00,577,0
2026-06-30 01:10:00,578,0
2026-06-30 01:10:00,579,0
2026-06-30 01:10:00,580,0
2026-06-30 01:10:00,581,0
2026-06-30 01:10:00,582,0
2026-06-30 01:10:00,583,0
2026-06-30 01:10:00,584,0
2026-06-30 01:10:00,585,0
2026-06-30 01:10:00,586,0
2026-06-30 01:10:00,587,0
2026-06-30 01:10:00,588,0
2026-06-30 01:10:00,589,0
2026-06-30 01:10:00,590,0
2026-06-30 01:10:00,591,0
2026-06-30 01:10:00,592,0
2026-06-30 01:10:00,593,0
2026-06-30 01:10:00,594,0
2026-06-30 01:10:00,595,0
2026-06-30 01:10:00,596,0
2026-06-30 01:10:00,597,0
2026-06-30 01:10:00,598,0
2026-06-30 01:10:00,599,0
2026-06-30 01:10:00,600,0
2026-06-30 01:10:00,601,0
2026-06-30 01:10:00,602,0
2026-06-30 01:10:00,603,0
2026-06-30 01:15:00,2,25.377096
2026-06-30 01:15:00,3,6.519875
2026-06-30 01:15:00,4,379.993225
2026-06-30 01:15:00,5,379.993225
2026-06-30 01:15:00,6,381
2026-06-30 01:15:00,7,379.993225
2026-06-30 01:15:00,8,379.993225
2026-06-30 01:15:00,9,379.993225
2026-06-30 01:15:00,10,379.993225
2026-06-30 01:15:00,11,379.993225
2026-06-30 01:15:00,13,129.128693
2026-06-30 01:15:00,14,194.687592
2026-06-30 01:15:00,15,393.13031
2026-06-30 01:15:00,16,52.749756
2026-06-30 01:15:00,17,455.591431
2026-06-30 01:15:00,18,466.564148
2026-06-30 01:15:00,19,3.22905
2026-06-30 01:15:00,20,580
2026-06-30 01:15:00,21,480.913818
2026-06-30 01:15:00,22,193.063705
2026-06-30 01:15:00,23,213.872589
2026-06-30 01:15:00,24,193.063705
2026-06-30 01:15:00,27,0
2026-06-30 01:15:00,28,0
2026-06-30 01:15:00,29,0
2026-06-30 01:15:00,31,984.571045
2026-06-30 01:15:00,32,988.769226
2026-06-30 01:15:00,33,5.460327
2026-06-30 01:15:00,35,11.377045
2026-06-30 01:15:00,36,13.372787
2026-06-30 01:15:00,37,524.631897
2026-06-30 01:15:00,38,424.998474
2026-06-30 01:15:00,39,424.874512
2026-06-30 01:15:00,40,425.147217
2026-06-30 01:15:00,41,405.012695
2026-06-30 01:15:00,42,405.012695
2026-06-30 01:15:00,43,3.765228
2026-06-30 01:15:00,44,4.308838
2026-06-30 01:15:00,45,6.511887
2026-06-30 01:15:00,46,4.394669
2026-06-30 01:15:00,47,5.338821
2026-06-30 01:15:00,48,12.319946
2026-06-30 01:15:00,49,8.65773
2026-06-30 01:15:00,50,3.708008
2026-06-30 01:15:00,51,2.620773
2026-06-30 01:15:00,52,409.996704
2026-06-30 01:15:00,53,409.996704
2026-06-30 01:15:00,54,410
2026-06-30 01:15:00,55,0
2026-06-30 01:15:00,56,0
2026-06-30 01:15:00,57,390
2026-06-30 01:15:00,58,390.010925
2026-06-30 01:15:00,59,378
2026-06-30 01:15:00,60,829.985229
2026-06-30 01:15:00,61,830
2026-06-30 01:15:00,62,41.131496
2026-06-30 01:15:00,63,4.989552
2026-06-30 01:15:00,64,0
2026-06-30 01:15:00,65,0
2026-06-30 01:15:00,66,0
2026-06-30 01:15:00,67,0
2026-06-30 01:15:00,68,0
2026-06-30 01:15:00,69,15.62915
2026-06-30 01:15:00,70,12.38623
2026-06-30 01:15:00,71,11.309265
2026-06-30 01:15:00,72,4.369446
2026-06-30 01:15:00,73,8.083557
2026-06-30 01:15:00,74,751
2026-06-30 01:15:00,75,0
2026-06-30 01:15:00,76,310.007355
2026-06-30 01:15:00,77,477.988159
2026-06-30 01:15:00,78,310
2026-06-30 01:15:00,81,311
2026-06-30 01:15:00,82,311
2026-06-30 01:15:00,83,310.018097
2026-06-30 01:15:00,84,310.018097
2026-06-30 01:15:00,85,751
2026-06-30 01:15:00,86,750.004517
2026-06-30 01:15:00,87,3.374584
2026-06-30 01:15:00,88,0
2026-06-30 01:15:00,89,15.296021
2026-06-30 01:15:00,90,2.917725
2026-06-30 01:15:00,91,3.869904
2026-06-30 01:15:00,92,6.857544
2026-06-30 01:15:00,93,6.012451
2026-06-30 01:15:00,94,253.163254
2026-06-30 01:15:00,95,145.734299
2026-06-30 01:15:00,96,3.145477
2026-06-30 01:15:00,97,9.898987
2026-06-30 01:15:00,98,7.445312
2026-06-30 01:15:00,99,26.748871
2026-06-30 01:15:00,100,38.3517
2026-06-30 01:15:00,101,0.607925
2026-06-30 01:15:00,102,9.925232
2026-06-30 01:15:00,103,750.045776
2026-06-30 01:15:00,104,751
2026-06-30 01:15:00,105,0
2026-06-30 01:15:00,106,0
2026-06-30 01:15:00,107,270.802338
2026-06-30 01:15:00,108,130.197678
2026-06-30 01:15:00,109,0
2026-06-30 01:15:00,110,0
2026-06-30 01:15:00,111,0
2026-06-30 01:15:00,112,0
2026-06-30 01:15:00,113,0
2026-06-30 01:15:00,114,0
2026-06-30 01:15:00,115,0
2026-06-30 01:15:00,116,0
2026-06-30 01:15:00,117,0
2026-06-30 01:15:00,118,0
2026-06-30 01:15:00,119,0
2026-06-30 01:15:00,120,0
2026-06-30 01:15:00,121,0
2026-06-30 01:15:00,122,0
2026-06-30 01:15:00,123,0
2026-06-30 01:15:00,124,0
2026-06-30 01:15:00,125,2.770386
2026-06-30 01:15:00,126,3.700562
2026-06-30 01:15:00,127,4.630737
2026-06-30 01:15:00,128,5.725708
2026-06-30 01:15:00,130,0
2026-06-30 01:15:00,131,0
2026-06-30 01:15:00,132,557
2026-06-30 01:15:00,133,12.645996
2026-06-30 01:15:00,134,16.839996
2026-06-30 01:15:00,135,1.553421
2026-06-30 01:15:00,136,1.604233
2026-06-30 01:15:00,137,998.980713
2026-06-30 01:15:00,138,993.853516
2026-06-30 01:15:00,139,978.996765
2026-06-30 01:15:00,140,981.085693
2026-06-30 01:15:00,141,0
2026-06-30 01:15:00,142,953.502319
2026-06-30 01:15:00,143,75.989197
2026-06-30 01:15:00,144,211
2026-06-30 01:15:00,146,15.709473
2026-06-30 01:15:00,147,111.125
2026-06-30 01:15:00,148,65.339905
2026-06-30 01:15:00,149,9.134766
2026-06-30 01:15:00,150,27.525391
2026-06-30 01:15:00,151,16.204468
2026-06-30 01:15:00,152,3.51535
2026-06-30 01:15:00,153,15.741821
2026-06-30 01:15:00,154,19.690155
2026-06-30 01:15:00,155,2.342285
2026-06-30 01:15:00,156,16.562012
2026-06-30 01:15:00,157,19.11792
2026-06-30 01:15:00,158,6.683868
2026-06-30 01:15:00,159,1.216095
2026-06-30 01:15:00,160,4.094742
2026-06-30 01:15:00,161,0
2026-06-30 01:15:00,162,0
2026-06-30 01:15:00,163,0
2026-06-30 01:15:00,164,0
2026-06-30 01:15:00,165,0
2026-06-30 01:15:00,166,0
2026-06-30 01:15:00,167,10.790268
2026-06-30 01:15:00,168,185.155197
2026-06-30 01:15:00,169,93.433815
2026-06-30 01:15:00,170,6.460205
2026-06-30 01:15:00,171,635.441162
2026-06-30 01:15:00,172,0
2026-06-30 01:15:00,173,0
2026-06-30 01:15:00,174,44.426392
2026-06-30 01:15:00,175,14.432861
2026-06-30 01:15:00,178,1.886047
2026-06-30 01:15:00,179,10.372101
2026-06-30 01:15:00,180,15.044525
2026-06-30 01:15:00,181,47.024292
2026-06-30 01:15:00,182,48.064972
2026-06-30 01:15:00,183,120.753204
2026-06-30 01:15:00,184,0
2026-06-30 01:15:00,185,0
2026-06-30 01:15:00,186,0
2026-06-30 01:15:00,187,4.455688
2026-06-30 01:15:00,188,8.098877
2026-06-30 01:15:00,189,16.701416
2026-06-30 01:15:00,190,5.178223
2026-06-30 01:15:00,191,2.31636
2026-06-30 01:15:00,192,3.811768
2026-06-30 01:15:00,193,70.204773
2026-06-30 01:15:00,194,3.109833
2026-06-30 01:15:00,195,3.91095
2026-06-30 01:15:00,196,81.550034
2026-06-30 01:15:00,197,0
2026-06-30 01:15:00,198,0
2026-06-30 01:15:00,199,0
2026-06-30 01:15:00,200,0
2026-06-30 01:15:00,201,0
2026-06-30 01:15:00,202,0
2026-06-30 01:15:00,203,996.771851
2026-06-30 01:15:00,204,1000
2026-06-30 01:15:00,205,1.521576
2026-06-30 01:15:00,206,1.558395
2026-06-30 01:15:00,207,0
2026-06-30 01:15:00,208,0
2026-06-30 01:15:00,209,0
2026-06-30 01:15:00,210,1.998718
2026-06-30 01:15:00,211,0.524658
2026-06-30 01:15:00,212,1410
2026-06-30 01:15:00,213,1412
2026-06-30 01:15:00,214,0
2026-06-30 01:15:00,215,80.916748
2026-06-30 01:15:00,216,231.2052
2026-06-30 01:15:00,217,126.511475
2026-06-30 01:15:00,218,2.367613
2026-06-30 01:15:00,219,2.164839
2026-06-30 01:15:00,220,33.25835
2026-06-30 01:15:00,221,35
2026-06-30 01:15:00,222,14.939697
2026-06-30 01:15:00,223,119.394989
2026-06-30 01:15:00,224,0
2026-06-30 01:15:00,225,8.152649
2026-06-30 01:15:00,226,33.505127
2026-06-30 01:15:00,227,8.887756
2026-06-30 01:15:00,228,29.15509
2026-06-30 01:15:00,229,1.966736
2026-06-30 01:15:00,230,1.550446
2026-06-30 01:15:00,231,2.25354
2026-06-30 01:15:00,232,4.954803
2026-06-30 01:15:00,233,1.4487
2026-06-30 01:15:00,234,2.160278
2026-06-30 01:15:00,235,5.953888
2026-06-30 01:15:00,236,4.316467
2026-06-30 01:15:00,237,0
2026-06-30 01:15:00,238,3.086121
2026-06-30 01:15:00,239,0.868225
2026-06-30 01:15:00,240,21.720886
2026-06-30 01:15:00,241,20.765686
2026-06-30 01:15:00,242,1.036072
2026-06-30 01:15:00,245,5.779526
2026-06-30 01:15:00,246,1.254852
2026-06-30 01:15:00,247,207.900101
2026-06-30 01:15:00,248,104.147552
2026-06-30 01:15:00,249,10.17218
2026-06-30 01:15:00,250,11.466797
2026-06-30 01:15:00,251,6.339661
2026-06-30 01:15:00,254,73.094635
2026-06-30 01:15:00,255,60.64859
2026-06-30 01:15:00,256,1.955994
2026-06-30 01:15:00,257,5.788513
2026-06-30 01:15:00,258,3.506958
2026-06-30 01:15:00,259,14.197815
2026-06-30 01:15:00,260,2.417419
2026-06-30 01:15:00,261,2.237976
2026-06-30 01:15:00,262,6.68689
2026-06-30 01:15:00,263,4.425171
2026-06-30 01:15:00,264,33.613403
2026-06-30 01:15:00,265,7.498413
2026-06-30 01:15:00,266,21.23175
2026-06-30 01:15:00,267,16.861938
2026-06-30 01:15:00,268,162.726639
2026-06-30 01:15:00,269,98.732689
2026-06-30 01:15:00,270,211.676971
2026-06-30 01:15:00,271,83.24292
2026-06-30 01:15:00,272,329
2026-06-30 01:15:00,273,143
2026-06-30 01:15:00,274,11.407623
2026-06-30 01:15:00,275,10.484772
2026-06-30 01:15:00,276,281.048065
2026-06-30 01:15:00,277,16.150391
2026-06-30 01:15:00,278,142.305954
2026-06-30 01:15:00,279,0
2026-06-30 01:15:00,280,0
2026-06-30 01:15:00,281,362.5
2026-06-30 01:15:00,282,362.5
2026-06-30 01:15:00,283,304
2026-06-30 01:15:00,287,10.866421
2026-06-30 01:15:00,288,0.731224
2026-06-30 01:15:00,289,3.286691
2026-06-30 01:15:00,290,10.680018
2026-06-30 01:15:00,291,0.993134
2026-06-30 01:15:00,292,14.062988
2026-06-30 01:15:00,293,3.762939
2026-06-30 01:15:00,294,10.66095
2026-06-30 01:15:00,295,27.999817
2026-06-30 01:15:00,296,14.34137
2026-06-30 01:15:00,297,67.12854
2026-06-30 01:15:00,298,97.117706
2026-06-30 01:15:00,299,0
2026-06-30 01:15:00,300,0
2026-06-30 01:15:00,301,0
2026-06-30 01:15:00,302,4.255035
2026-06-30 01:15:00,303,7.516708
2026-06-30 01:15:00,304,3.659943
2026-06-30 01:15:00,305,10.891907
2026-06-30 01:15:00,306,9.21048
2026-06-30 01:15:00,307,16.962189
2026-06-30 01:15:00,308,5.334625
2026-06-30 01:15:00,309,22.730194
2026-06-30 01:15:00,310,5.334625
2026-06-30 01:15:00,311,2.679535
2026-06-30 01:15:00,312,9.408875
2026-06-30 01:15:00,313,21.417877
2026-06-30 01:15:00,314,0
2026-06-30 01:15:00,315,0
2026-06-30 01:15:00,316,9.027374
2026-06-30 01:15:00,317,6.402771
2026-06-30 01:15:00,318,3.411987
2026-06-30 01:15:00,319,1.260406
2026-06-30 01:15:00,320,4.937897
2026-06-30 01:15:00,321,19.113739
2026-06-30 01:15:00,322,5.083984
2026-06-30 01:15:00,323,4.288025
2026-06-30 01:15:00,324,4.039307
2026-06-30 01:15:00,325,8.724365
2026-06-30 01:15:00,326,9.570526
2026-06-30 01:15:00,327,9.80896
2026-06-30 01:15:00,328,6.184875
2026-06-30 01:15:00,329,6.738037
2026-06-30 01:15:00,330,3.8396
2026-06-30 01:15:00,331,8.016846
2026-06-30 01:15:00,332,5.719788
2026-06-30 01:15:00,333,8.979126
2026-06-30 01:15:00,334,363
2026-06-30 01:15:00,335,3.796505
2026-06-30 01:15:00,336,17.590874
2026-06-30 01:15:00,337,2.2248
2026-06-30 01:15:00,338,157.098602
2026-06-30 01:15:00,339,154.481644
2026-06-30 01:15:00,340,171.831406
2026-06-30 01:15:00,341,2.575764
2026-06-30 01:15:00,342,2.44606
2026-06-30 01:15:00,343,2.041687
2026-06-30 01:15:00,344,3.422653
2026-06-30 01:15:00,345,3.727837
2026-06-30 01:15:00,346,27.555168
2026-06-30 01:15:00,347,4.458679
2026-06-30 01:15:00,348,3.59082
2026-06-30 01:15:00,349,28.645447
2026-06-30 01:15:00,350,122
2026-06-30 01:15:00,351,3.304688
2026-06-30 01:15:00,352,68
2026-06-30 01:15:00,353,4.507202
2026-06-30 01:15:00,354,3.086182
2026-06-30 01:15:00,355,8.360168
2026-06-30 01:15:00,356,2.231598
2026-06-30 01:15:00,357,0
2026-06-30 01:15:00,358,0
2026-06-30 01:15:00,359,708
2026-06-30 01:15:00,360,757
2026-06-30 01:15:00,361,1.933777
2026-06-30 01:15:00,362,2.950653
2026-06-30 01:15:00,363,4.736603
2026-06-30 01:15:00,364,3.388969
2026-06-30 01:15:00,365,3.200974
2026-06-30 01:15:00,366,4.604927
2026-06-30 01:15:00,367,679.820862
2026-06-30 01:15:00,368,458.577881
2026-06-30 01:15:00,369,0
2026-06-30 01:15:00,370,1.825623
2026-06-30 01:15:00,371,4.462158
2026-06-30 01:15:00,372,9.240112
2026-06-30 01:15:00,373,0
2026-06-30 01:15:00,374,0
2026-06-30 01:15:00,375,0
2026-06-30 01:15:00,376,0
2026-06-30 01:15:00,377,166.022064
2026-06-30 01:15:00,378,164.812012
2026-06-30 01:15:00,380,93.926086
2026-06-30 01:15:00,381,51.768433
2026-06-30 01:15:00,382,94.076736
2026-06-30 01:15:00,383,131.526382
2026-06-30 01:15:00,384,0
2026-06-30 01:15:00,385,0
2026-06-30 01:15:00,386,0
2026-06-30 01:15:00,387,0
2026-06-30 01:15:00,388,24.375
2026-06-30 01:15:00,389,16.804688
2026-06-30 01:15:00,390,92.953125
2026-06-30 01:15:00,391,15.351562
2026-06-30 01:15:00,392,24
2026-06-30 01:15:00,393,2.182884
2026-06-30 01:15:00,394,0
2026-06-30 01:15:00,395,0
2026-06-30 01:15:00,396,0
2026-06-30 01:15:00,397,0
2026-06-30 01:15:00,398,0
2026-06-30 01:15:00,399,0
2026-06-30 01:15:00,400,0
2026-06-30 01:15:00,401,0
2026-06-30 01:15:00,402,0
2026-06-30 01:15:00,403,0
2026-06-30 01:15:00,404,0
2026-06-30 01:15:00,405,0
2026-06-30 01:15:00,406,0
2026-06-30 01:15:00,407,0
2026-06-30 01:15:00,408,12
2026-06-30 01:15:00,409,2.20459
2026-06-30 01:15:00,410,18
2026-06-30 01:15:00,411,18
2026-06-30 01:15:00,412,0
2026-06-30 01:15:00,413,19.94293
2026-06-30 01:15:00,414,0
2026-06-30 01:15:00,415,39.860962
2026-06-30 01:15:00,416,44.065674
2026-06-30 01:15:00,417,563.179688
2026-06-30 01:15:00,418,13.099731
2026-06-30 01:15:00,419,577
2026-06-30 01:15:00,420,726.384644
2026-06-30 01:15:00,421,600
2026-06-30 01:15:00,422,700.605835
2026-06-30 01:15:00,423,3.265656
2026-06-30 01:15:00,424,5.74588
2026-06-30 01:15:00,425,1.120041
2026-06-30 01:15:00,426,4.269562
2026-06-30 01:15:00,427,34.86499
2026-06-30 01:15:00,428,7.566696
2026-06-30 01:15:00,429,2.635742
2026-06-30 01:15:00,430,7.797989
2026-06-30 01:15:00,431,7.941895
2026-06-30 01:15:00,432,10.736176
2026-06-30 01:15:00,433,0
2026-06-30 01:15:00,434,1.194611
2026-06-30 01:15:00,435,0.895538
2026-06-30 01:15:00,436,4.886139
2026-06-30 01:15:00,437,238.643066
2026-06-30 01:15:00,438,238.643066
2026-06-30 01:15:00,439,252.713882
2026-06-30 01:15:00,440,238.452988
2026-06-30 01:15:00,441,238.452988
2026-06-30 01:15:00,442,253.094025
2026-06-30 01:15:00,443,7.672729
2026-06-30 01:15:00,444,9.33902
2026-06-30 01:15:00,445,5.057892
2026-06-30 01:15:00,446,169.447937
2026-06-30 01:15:00,447,125.287628
2026-06-30 01:15:00,448,77.922913
2026-06-30 01:15:00,449,6.372253
2026-06-30 01:15:00,450,287.5
2026-06-30 01:15:00,451,138.5
2026-06-30 01:15:00,452,18.823853
2026-06-30 01:15:00,453,4.052856
2026-06-30 01:15:00,454,16.901184
2026-06-30 01:15:00,455,3.21521
2026-06-30 01:15:00,456,3.847321
2026-06-30 01:15:00,457,5.129517
2026-06-30 01:15:00,458,3.159882
2026-06-30 01:15:00,459,32.505249
2026-06-30 01:15:00,460,37.221924
2026-06-30 01:15:00,461,3.473511
2026-06-30 01:15:00,462,0
2026-06-30 01:15:00,463,1.92688
2026-06-30 01:15:00,464,22.663269
2026-06-30 01:15:00,465,988.86853
2026-06-30 01:15:00,466,25.921631
2026-06-30 01:15:00,467,969.023926
2026-06-30 01:15:00,468,731.052734
2026-06-30 01:15:00,470,1010.333496
2026-06-30 01:15:00,471,989.568848
2026-06-30 01:15:00,472,0
2026-06-30 01:15:00,473,0
2026-06-30 01:15:00,474,54.713257
2026-06-30 01:15:00,475,40.225952
2026-06-30 01:15:00,476,5.863037
2026-06-30 01:15:00,477,0
2026-06-30 01:15:00,478,0
2026-06-30 01:15:00,479,1424.138306
2026-06-30 01:15:00,480,1422.741333
2026-06-30 01:15:00,481,15.152893
2026-06-30 01:15:00,482,29.299652
2026-06-30 01:15:00,570,0
2026-06-30 01:15:00,571,0
2026-06-30 01:15:00,572,0
2026-06-30 01:15:00,573,0
2026-06-30 01:15:00,574,0
2026-06-30 01:15:00,575,0
2026-06-30 01:15:00,576,0
2026-06-30 01:15:00,577,0
2026-06-30 01:15:00,578,0
2026-06-30 01:15:00,579,0
2026-06-30 01:15:00,580,0
2026-06-30 01:15:00,581,0
2026-06-30 01:15:00,582,0
2026-06-30 01:15:00,583,0
2026-06-30 01:15:00,584,0
2026-06-30 01:15:00,585,0
2026-06-30 01:15:00,586,0
2026-06-30 01:15:00,587,0
2026-06-30 01:15:00,588,0
2026-06-30 01:15:00,589,0
2026-06-30 01:15:00,590,0
2026-06-30 01:15:00,591,0
2026-06-30 01:15:00,592,0
2026-06-30 01:15:00,593,0
2026-06-30 01:15:00,594,0
2026-06-30 01:15:00,595,0
2026-06-30 01:15:00,596,0
2026-06-30 01:15:00,597,0
2026-06-30 01:15:00,598,0
2026-06-30 01:15:00,599,0
2026-06-30 01:15:00,600,0
2026-06-30 01:15:00,601,0
2026-06-30 01:15:00,602,0
2026-06-30 01:15:00,603,0
2026-06-30 01:20:00,2,25.377096
2026-06-30 01:20:00,3,6.519875
2026-06-30 01:20:00,4,379.993225
2026-06-30 01:20:00,5,379.993225
2026-06-30 01:20:00,6,381
2026-06-30 01:20:00,7,379.993225
2026-06-30 01:20:00,8,379.993225
2026-06-30 01:20:00,9,379.993225
2026-06-30 01:20:00,10,379.993225
2026-06-30 01:20:00,11,379.993225
2026-06-30 01:20:00,13,129.128693
2026-06-30 01:20:00,14,194.687592
2026-06-30 01:20:00,15,392.764099
2026-06-30 01:20:00,16,52.749756
2026-06-30 01:20:00,17,450.47467
2026-06-30 01:20:00,18,465.046692
2026-06-30 01:20:00,19,2.490883
2026-06-30 01:20:00,20,580
2026-06-30 01:20:00,21,490.5271
2026-06-30 01:20:00,22,193.063705
2026-06-30 01:20:00,23,213.872589
2026-06-30 01:20:00,24,193.063705
2026-06-30 01:20:00,27,0
2026-06-30 01:20:00,28,0
2026-06-30 01:20:00,29,0
2026-06-30 01:20:00,31,987.708618
2026-06-30 01:20:00,32,995.044312
2026-06-30 01:20:00,33,5.460327
2026-06-30 01:20:00,35,11.377045
2026-06-30 01:20:00,36,13.372787
2026-06-30 01:20:00,37,525.378784
2026-06-30 01:20:00,38,424.998474
2026-06-30 01:20:00,39,424.874512
2026-06-30 01:20:00,40,425.147217
2026-06-30 01:20:00,41,405.012695
2026-06-30 01:20:00,42,405.012695
2026-06-30 01:20:00,43,3.765228
2026-06-30 01:20:00,44,4.308838
2026-06-30 01:20:00,45,6.511887
2026-06-30 01:20:00,46,4.394669
2026-06-30 01:20:00,47,5.338821
2026-06-30 01:20:00,48,12.319946
2026-06-30 01:20:00,49,8.65773
2026-06-30 01:20:00,50,3.708008
2026-06-30 01:20:00,51,2.620773
2026-06-30 01:20:00,52,409.996704
2026-06-30 01:20:00,53,409.996704
2026-06-30 01:20:00,54,409.996704
2026-06-30 01:20:00,55,0
2026-06-30 01:20:00,56,0
2026-06-30 01:20:00,57,390
2026-06-30 01:20:00,58,390.010925
2026-06-30 01:20:00,59,378
2026-06-30 01:20:00,60,830
2026-06-30 01:20:00,61,830
2026-06-30 01:20:00,62,41.176102
2026-06-30 01:20:00,63,4.989552
2026-06-30 01:20:00,64,0
2026-06-30 01:20:00,65,0
2026-06-30 01:20:00,66,0
2026-06-30 01:20:00,67,0
2026-06-30 01:20:00,68,0
2026-06-30 01:20:00,69,15.62915
2026-06-30 01:20:00,70,12.38623
2026-06-30 01:20:00,71,11.309265
2026-06-30 01:20:00,72,4.369446
2026-06-30 01:20:00,73,8.083557
2026-06-30 01:20:00,74,751
2026-06-30 01:20:00,75,0
2026-06-30 01:20:00,76,311
2026-06-30 01:20:00,77,477.988159
2026-06-30 01:20:00,78,311
2026-06-30 01:20:00,81,311
2026-06-30 01:20:00,82,311
2026-06-30 01:20:00,83,311
2026-06-30 01:20:00,84,311
2026-06-30 01:20:00,85,751
2026-06-30 01:20:00,86,750.004517
2026-06-30 01:20:00,87,3.374584
2026-06-30 01:20:00,88,0
2026-06-30 01:20:00,89,15.296021
2026-06-30 01:20:00,90,2.917725
2026-06-30 01:20:00,91,3.869904
2026-06-30 01:20:00,92,6.857544
2026-06-30 01:20:00,93,6.012451
2026-06-30 01:20:00,94,264
2026-06-30 01:20:00,95,151.5
2026-06-30 01:20:00,96,3.145477
2026-06-30 01:20:00,97,9.898987
2026-06-30 01:20:00,98,7.445312
2026-06-30 01:20:00,99,26.748871
2026-06-30 01:20:00,100,38.415787
2026-06-30 01:20:00,101,0.607925
2026-06-30 01:20:00,102,10.101471
2026-06-30 01:20:00,103,751
2026-06-30 01:20:00,104,750.045776
2026-06-30 01:20:00,105,0
2026-06-30 01:20:00,106,0
2026-06-30 01:20:00,107,270.802338
2026-06-30 01:20:00,108,130.197678
2026-06-30 01:20:00,109,0
2026-06-30 01:20:00,110,0
2026-06-30 01:20:00,111,0
2026-06-30 01:20:00,112,0
2026-06-30 01:20:00,113,0
2026-06-30 01:20:00,114,0
2026-06-30 01:20:00,115,0
2026-06-30 01:20:00,116,0
2026-06-30 01:20:00,117,0
2026-06-30 01:20:00,118,0
2026-06-30 01:20:00,119,0
2026-06-30 01:20:00,120,0
2026-06-30 01:20:00,121,0
2026-06-30 01:20:00,122,0
2026-06-30 01:20:00,123,0
2026-06-30 01:20:00,124,0
2026-06-30 01:20:00,125,2.770386
2026-06-30 01:20:00,126,3.700562
2026-06-30 01:20:00,127,4.630737
2026-06-30 01:20:00,128,5.725708
2026-06-30 01:20:00,130,0
2026-06-30 01:20:00,131,0
2026-06-30 01:20:00,132,557
2026-06-30 01:20:00,133,12.645996
2026-06-30 01:20:00,134,16.839996
2026-06-30 01:20:00,135,1.553421
2026-06-30 01:20:00,136,1.604233
2026-06-30 01:20:00,137,996.050903
2026-06-30 01:20:00,138,992.388672
2026-06-30 01:20:00,139,978.333679
2026-06-30 01:20:00,140,981.085693
2026-06-30 01:20:00,141,0
2026-06-30 01:20:00,142,954.770996
2026-06-30 01:20:00,143,79.312683
2026-06-30 01:20:00,144,211
2026-06-30 01:20:00,146,15.709473
2026-06-30 01:20:00,147,127.210388
2026-06-30 01:20:00,148,67.753418
2026-06-30 01:20:00,149,9.134766
2026-06-30 01:20:00,150,27.525391
2026-06-30 01:20:00,151,16.204468
2026-06-30 01:20:00,152,3.51535
2026-06-30 01:20:00,153,15.741821
2026-06-30 01:20:00,154,19.690155
2026-06-30 01:20:00,155,2.342285
2026-06-30 01:20:00,156,16.562012
2026-06-30 01:20:00,157,19.11792
2026-06-30 01:20:00,158,6.683868
2026-06-30 01:20:00,159,1.216095
2026-06-30 01:20:00,160,4.094742
2026-06-30 01:20:00,161,0
2026-06-30 01:20:00,162,0
2026-06-30 01:20:00,163,0
2026-06-30 01:20:00,164,0
2026-06-30 01:20:00,165,0
2026-06-30 01:20:00,166,0
2026-06-30 01:20:00,167,10.669525
2026-06-30 01:20:00,168,221.875839
2026-06-30 01:20:00,169,112.507881
2026-06-30 01:20:00,170,6.460205
2026-06-30 01:20:00,171,632.877441
2026-06-30 01:20:00,172,0
2026-06-30 01:20:00,173,0
2026-06-30 01:20:00,174,44.426392
2026-06-30 01:20:00,175,14.432861
2026-06-30 01:20:00,178,1.886047
2026-06-30 01:20:00,179,10.372101
2026-06-30 01:20:00,180,15.044525
2026-06-30 01:20:00,181,47.024292
2026-06-30 01:20:00,182,48.064972
2026-06-30 01:20:00,183,120.753204
2026-06-30 01:20:00,184,0
2026-06-30 01:20:00,185,0
2026-06-30 01:20:00,186,0
2026-06-30 01:20:00,187,4.455688
2026-06-30 01:20:00,188,8.098877
2026-06-30 01:20:00,189,16.701416
2026-06-30 01:20:00,190,5.178223
2026-06-30 01:20:00,191,2.31636
2026-06-30 01:20:00,192,3.811768
2026-06-30 01:20:00,193,70.204773
2026-06-30 01:20:00,194,3.109833
2026-06-30 01:20:00,195,3.91095
2026-06-30 01:20:00,196,81.550034
2026-06-30 01:20:00,197,0
2026-06-30 01:20:00,198,0
2026-06-30 01:20:00,199,0
2026-06-30 01:20:00,200,0
2026-06-30 01:20:00,201,0
2026-06-30 01:20:00,202,0
2026-06-30 01:20:00,203,996.771851
2026-06-30 01:20:00,204,1000
2026-06-30 01:20:00,205,1.521576
2026-06-30 01:20:00,206,1.558395
2026-06-30 01:20:00,207,0
2026-06-30 01:20:00,208,0
2026-06-30 01:20:00,209,0
2026-06-30 01:20:00,210,1.998718
2026-06-30 01:20:00,211,0.524658
2026-06-30 01:20:00,212,1410
2026-06-30 01:20:00,213,1412
2026-06-30 01:20:00,214,0
2026-06-30 01:20:00,215,9.594971
2026-06-30 01:20:00,216,232.166504
2026-06-30 01:20:00,217,123.352783
2026-06-30 01:20:00,218,2.367613
2026-06-30 01:20:00,219,2.164839
2026-06-30 01:20:00,220,33.25835
2026-06-30 01:20:00,221,35
2026-06-30 01:20:00,222,14.939697
2026-06-30 01:20:00,223,119.394989
2026-06-30 01:20:00,224,0
2026-06-30 01:20:00,225,8.152649
2026-06-30 01:20:00,226,33.505127
2026-06-30 01:20:00,227,8.887756
2026-06-30 01:20:00,228,29.15509
2026-06-30 01:20:00,229,1.966736
2026-06-30 01:20:00,230,1.550446
2026-06-30 01:20:00,231,2.25354
2026-06-30 01:20:00,232,4.954803
2026-06-30 01:20:00,233,1.4487
2026-06-30 01:20:00,234,2.160278
2026-06-30 01:20:00,235,5.953888
2026-06-30 01:20:00,236,4.316467
2026-06-30 01:20:00,237,0
2026-06-30 01:20:00,238,3.086121
2026-06-30 01:20:00,239,0.868225
2026-06-30 01:20:00,240,21.688843
2026-06-30 01:20:00,241,20.617676
2026-06-30 01:20:00,242,1.036072
2026-06-30 01:20:00,245,5.779526
2026-06-30 01:20:00,246,1.254852
2026-06-30 01:20:00,247,271.254242
2026-06-30 01:20:00,248,137.408478
2026-06-30 01:20:00,249,10.17218
2026-06-30 01:20:00,250,11.466797
2026-06-30 01:20:00,251,6.339661
2026-06-30 01:20:00,254,73.094635
2026-06-30 01:20:00,255,60.64859
2026-06-30 01:20:00,256,1.955994
2026-06-30 01:20:00,257,5.788513
2026-06-30 01:20:00,258,3.506958
2026-06-30 01:20:00,259,14.197815
2026-06-30 01:20:00,260,2.417419
2026-06-30 01:20:00,261,2.237976
2026-06-30 01:20:00,262,6.68689
2026-06-30 01:20:00,263,4.425171
2026-06-30 01:20:00,264,33.613403
2026-06-30 01:20:00,265,7.498413
2026-06-30 01:20:00,266,21.23175
2026-06-30 01:20:00,267,16.861938
2026-06-30 01:20:00,268,202.107269
2026-06-30 01:20:00,269,115.258888
2026-06-30 01:20:00,270,225.327911
2026-06-30 01:20:00,271,69.720154
2026-06-30 01:20:00,272,329
2026-06-30 01:20:00,273,143
2026-06-30 01:20:00,274,11.407623
2026-06-30 01:20:00,275,10.484772
2026-06-30 01:20:00,276,281.521667
2026-06-30 01:20:00,277,16.150391
2026-06-30 01:20:00,278,142.473343
2026-06-30 01:20:00,279,0
2026-06-30 01:20:00,280,0
2026-06-30 01:20:00,281,362.5
2026-06-30 01:20:00,282,362.5
2026-06-30 01:20:00,283,304
2026-06-30 01:20:00,287,10.904874
2026-06-30 01:20:00,288,0.731224
2026-06-30 01:20:00,289,3.285928
2026-06-30 01:20:00,290,10.695125
2026-06-30 01:20:00,291,0.993134
2026-06-30 01:20:00,292,14.062988
2026-06-30 01:20:00,293,3.762939
2026-06-30 01:20:00,294,10.66095
2026-06-30 01:20:00,295,27.999817
2026-06-30 01:20:00,296,14.34137
2026-06-30 01:20:00,297,67.12854
2026-06-30 01:20:00,298,96.758804
2026-06-30 01:20:00,299,0
2026-06-30 01:20:00,300,0
2026-06-30 01:20:00,301,0
2026-06-30 01:20:00,302,4.255035
2026-06-30 01:20:00,303,7.516708
2026-06-30 01:20:00,304,3.659943
2026-06-30 01:20:00,305,10.891907
2026-06-30 01:20:00,306,9.21048
2026-06-30 01:20:00,307,16.962189
2026-06-30 01:20:00,308,5.334625
2026-06-30 01:20:00,309,22.730194
2026-06-30 01:20:00,310,5.334625
2026-06-30 01:20:00,311,2.679535
2026-06-30 01:20:00,312,9.408875
2026-06-30 01:20:00,313,21.417877
2026-06-30 01:20:00,314,0
2026-06-30 01:20:00,315,0
2026-06-30 01:20:00,316,9.027374
2026-06-30 01:20:00,317,6.402771
2026-06-30 01:20:00,318,3.411987
2026-06-30 01:20:00,319,1.260406
2026-06-30 01:20:00,320,4.937897
2026-06-30 01:20:00,321,19.113739
2026-06-30 01:20:00,322,5.083984
2026-06-30 01:20:00,323,4.288025
2026-06-30 01:20:00,324,4.039307
2026-06-30 01:20:00,325,8.724365
2026-06-30 01:20:00,326,9.570526
2026-06-30 01:20:00,327,9.80896
2026-06-30 01:20:00,328,6.184875
2026-06-30 01:20:00,329,6.738037
2026-06-30 01:20:00,330,3.8396
2026-06-30 01:20:00,331,8.016846
2026-06-30 01:20:00,332,5.719788
2026-06-30 01:20:00,333,8.979126
2026-06-30 01:20:00,334,363
2026-06-30 01:20:00,335,3.796505
2026-06-30 01:20:00,336,17.590874
2026-06-30 01:20:00,337,2.2248
2026-06-30 01:20:00,338,157.625046
2026-06-30 01:20:00,339,155.053864
2026-06-30 01:20:00,340,171.9077
2026-06-30 01:20:00,341,2.575764
2026-06-30 01:20:00,342,2.44606
2026-06-30 01:20:00,343,2.041687
2026-06-30 01:20:00,344,3.422653
2026-06-30 01:20:00,345,3.727837
2026-06-30 01:20:00,346,27.555168
2026-06-30 01:20:00,347,4.458679
2026-06-30 01:20:00,348,3.59082
2026-06-30 01:20:00,349,28.645447
2026-06-30 01:20:00,350,124.490822
2026-06-30 01:20:00,351,3.304688
2026-06-30 01:20:00,352,69.155167
2026-06-30 01:20:00,353,4.507202
2026-06-30 01:20:00,354,3.086182
2026-06-30 01:20:00,355,8.360168
2026-06-30 01:20:00,356,2.231598
2026-06-30 01:20:00,357,0
2026-06-30 01:20:00,358,0
2026-06-30 01:20:00,359,708
2026-06-30 01:20:00,360,757
2026-06-30 01:20:00,361,1.933777
2026-06-30 01:20:00,362,2.950653
2026-06-30 01:20:00,363,4.736603
2026-06-30 01:20:00,364,3.388969
2026-06-30 01:20:00,365,3.200974
2026-06-30 01:20:00,366,4.604927
2026-06-30 01:20:00,367,681.59082
2026-06-30 01:20:00,368,459.151978
2026-06-30 01:20:00,369,0
2026-06-30 01:20:00,370,1.825623
2026-06-30 01:20:00,371,4.462158
2026-06-30 01:20:00,372,9.240112
2026-06-30 01:20:00,373,0
2026-06-30 01:20:00,374,0
2026-06-30 01:20:00,375,0
2026-06-30 01:20:00,376,0
2026-06-30 01:20:00,377,167.003983
2026-06-30 01:20:00,378,167.440414
2026-06-30 01:20:00,380,94.10553
2026-06-30 01:20:00,381,51.768433
2026-06-30 01:20:00,382,94.780563
2026-06-30 01:20:00,383,127.909943
2026-06-30 01:20:00,384,0
2026-06-30 01:20:00,385,0
2026-06-30 01:20:00,386,0
2026-06-30 01:20:00,387,0
2026-06-30 01:20:00,388,24.375
2026-06-30 01:20:00,389,16.804688
2026-06-30 01:20:00,390,92.953125
2026-06-30 01:20:00,391,15.351562
2026-06-30 01:20:00,392,24
2026-06-30 01:20:00,393,2.182884
2026-06-30 01:20:00,394,0
2026-06-30 01:20:00,395,0
2026-06-30 01:20:00,396,0
2026-06-30 01:20:00,397,0
2026-06-30 01:20:00,398,0
2026-06-30 01:20:00,399,0
2026-06-30 01:20:00,400,0
2026-06-30 01:20:00,401,0
2026-06-30 01:20:00,402,0
2026-06-30 01:20:00,403,0
2026-06-30 01:20:00,404,0
2026-06-30 01:20:00,405,0
2026-06-30 01:20:00,406,0
2026-06-30 01:20:00,407,0
2026-06-30 01:20:00,408,12
2026-06-30 01:20:00,409,2.20459
2026-06-30 01:20:00,410,18
2026-06-30 01:20:00,411,18
2026-06-30 01:20:00,412,0
2026-06-30 01:20:00,413,19.94293
2026-06-30 01:20:00,414,0
2026-06-30 01:20:00,415,39.860962
2026-06-30 01:20:00,416,44.065674
2026-06-30 01:20:00,417,563.185547
2026-06-30 01:20:00,418,13.099731
2026-06-30 01:20:00,419,577
2026-06-30 01:20:00,420,726.384644
2026-06-30 01:20:00,421,600
2026-06-30 01:20:00,422,670.793091
2026-06-30 01:20:00,423,3.265656
2026-06-30 01:20:00,424,5.74588
2026-06-30 01:20:00,425,1.120041
2026-06-30 01:20:00,426,4.269562
2026-06-30 01:20:00,427,34.86499
2026-06-30 01:20:00,428,7.566696
2026-06-30 01:20:00,429,2.635742
2026-06-30 01:20:00,430,7.797989
2026-06-30 01:20:00,431,7.941895
2026-06-30 01:20:00,432,10.736176
2026-06-30 01:20:00,433,0
2026-06-30 01:20:00,434,1.194611
2026-06-30 01:20:00,435,0.895538
2026-06-30 01:20:00,436,4.886139
2026-06-30 01:20:00,437,238.643066
2026-06-30 01:20:00,438,238.643066
2026-06-30 01:20:00,439,252.713882
2026-06-30 01:20:00,440,238.452988
2026-06-30 01:20:00,441,238.452988
2026-06-30 01:20:00,442,253.094025
2026-06-30 01:20:00,443,7.672729
2026-06-30 01:20:00,444,9.33902
2026-06-30 01:20:00,445,5.057892
2026-06-30 01:20:00,446,201.400818
2026-06-30 01:20:00,447,67.80603
2026-06-30 01:20:00,448,83.889282
2026-06-30 01:20:00,449,6.372253
2026-06-30 01:20:00,450,287.5
2026-06-30 01:20:00,451,138.5
2026-06-30 01:20:00,452,18.823853
2026-06-30 01:20:00,453,4.052856
2026-06-30 01:20:00,454,16.901184
2026-06-30 01:20:00,455,3.21521
2026-06-30 01:20:00,456,3.847321
2026-06-30 01:20:00,457,5.129517
2026-06-30 01:20:00,458,3.159882
2026-06-30 01:20:00,459,32.505249
2026-06-30 01:20:00,460,37.221924
2026-06-30 01:20:00,461,3.473511
2026-06-30 01:20:00,462,0
2026-06-30 01:20:00,463,1.92688
2026-06-30 01:20:00,464,22.663269
2026-06-30 01:20:00,465,986.838806
2026-06-30 01:20:00,466,25.921631
2026-06-30 01:20:00,467,970.452148
2026-06-30 01:20:00,468,733.799316
2026-06-30 01:20:00,470,999.89624
2026-06-30 01:20:00,471,989.568848
2026-06-30 01:20:00,472,0
2026-06-30 01:20:00,473,0
2026-06-30 01:20:00,474,54.713257
2026-06-30 01:20:00,475,40.225952
2026-06-30 01:20:00,476,5.863037
2026-06-30 01:20:00,477,0
2026-06-30 01:20:00,478,0
2026-06-30 01:20:00,479,1421.565063
2026-06-30 01:20:00,480,1421.859131
2026-06-30 01:20:00,481,15.152893
2026-06-30 01:20:00,482,29.299652
2026-06-30 01:20:00,570,0
2026-06-30 01:20:00,571,0
2026-06-30 01:20:00,572,0
2026-06-30 01:20:00,573,0
2026-06-30 01:20:00,574,0
2026-06-30 01:20:00,575,0
2026-06-30 01:20:00,576,0
2026-06-30 01:20:00,577,0
2026-06-30 01:20:00,578,0
2026-06-30 01:20:00,579,0
2026-06-30 01:20:00,580,0
2026-06-30 01:20:00,581,0
2026-06-30 01:20:00,582,0
2026-06-30 01:20:00,583,0
2026-06-30 01:20:00,584,0
2026-06-30 01:20:00,585,0
2026-06-30 01:20:00,586,0
2026-06-30 01:20:00,587,0
2026-06-30 01:20:00,588,0
2026-06-30 01:20:00,589,0
2026-06-30 01:20:00,590,0
2026-06-30 01:20:00,591,0
2026-06-30 01:20:00,592,0
2026-06-30 01:20:00,593,0
2026-06-30 01:20:00,594,0
2026-06-30 01:20:00,595,0
2026-06-30 01:20:00,596,0
2026-06-30 01:20:00,597,0
2026-06-30 01:20:00,598,0
2026-06-30 01:20:00,599,0
2026-06-30 01:20:00,600,0
2026-06-30 01:20:00,601,0
2026-06-30 01:20:00,602,0
2026-06-30 01:20:00,603,0
2026-06-30 01:25:00,2,25.377096
2026-06-30 01:25:00,3,6.519875
2026-06-30 01:25:00,4,379.993225
2026-06-30 01:25:00,5,381
2026-06-30 01:25:00,6,381
2026-06-30 01:25:00,7,381
2026-06-30 01:25:00,8,379.993225
2026-06-30 01:25:00,9,379.993225
2026-06-30 01:25:00,10,379.993225
2026-06-30 01:25:00,11,379.993225
2026-06-30 01:25:00,13,129.128693
2026-06-30 01:25:00,14,194.687592
2026-06-30 01:25:00,15,393.198975
2026-06-30 01:25:00,16,52.749756
2026-06-30 01:25:00,17,450.80542
2026-06-30 01:25:00,18,462.789856
2026-06-30 01:25:00,19,2.562408
2026-06-30 01:25:00,20,580
2026-06-30 01:25:00,21,481.531738
2026-06-30 01:25:00,22,193.063705
2026-06-30 01:25:00,23,213.872589
2026-06-30 01:25:00,24,193.063705
2026-06-30 01:25:00,27,0
2026-06-30 01:25:00,28,0
2026-06-30 01:25:00,29,0
2026-06-30 01:25:00,31,988.769226
2026-06-30 01:25:00,32,996.104858
2026-06-30 01:25:00,33,5.460327
2026-06-30 01:25:00,35,11.377045
2026-06-30 01:25:00,36,13.372787
2026-06-30 01:25:00,37,525.378784
2026-06-30 01:25:00,38,425
2026-06-30 01:25:00,39,425
2026-06-30 01:25:00,40,425.147217
2026-06-30 01:25:00,41,405.012695
2026-06-30 01:25:00,42,406
2026-06-30 01:25:00,43,3.765228
2026-06-30 01:25:00,44,4.308838
2026-06-30 01:25:00,45,6.511887
2026-06-30 01:25:00,46,4.394669
2026-06-30 01:25:00,47,5.338821
2026-06-30 01:25:00,48,12.319946
2026-06-30 01:25:00,49,8.65773
2026-06-30 01:25:00,50,3.708008
2026-06-30 01:25:00,51,2.620773
2026-06-30 01:25:00,52,409.996704
2026-06-30 01:25:00,53,409.996704
2026-06-30 01:25:00,54,410
2026-06-30 01:25:00,55,0
2026-06-30 01:25:00,56,0
2026-06-30 01:25:00,57,390
2026-06-30 01:25:00,58,390.010925
2026-06-30 01:25:00,59,378
2026-06-30 01:25:00,60,829.985229
2026-06-30 01:25:00,61,829.985229
2026-06-30 01:25:00,62,41.245316
2026-06-30 01:25:00,63,4.989552
2026-06-30 01:25:00,64,0
2026-06-30 01:25:00,65,0
2026-06-30 01:25:00,66,0
2026-06-30 01:25:00,67,0
2026-06-30 01:25:00,68,0
2026-06-30 01:25:00,69,15.62915
2026-06-30 01:25:00,70,12.38623
2026-06-30 01:25:00,71,11.309265
2026-06-30 01:25:00,72,4.369446
2026-06-30 01:25:00,73,8.083557
2026-06-30 01:25:00,74,751
2026-06-30 01:25:00,75,0
2026-06-30 01:25:00,76,311
2026-06-30 01:25:00,77,476.350494
2026-06-30 01:25:00,78,310
2026-06-30 01:25:00,81,311
2026-06-30 01:25:00,82,311
2026-06-30 01:25:00,83,310.018097
2026-06-30 01:25:00,84,310.018097
2026-06-30 01:25:00,85,751
2026-06-30 01:25:00,86,750.004517
2026-06-30 01:25:00,87,3.374584
2026-06-30 01:25:00,88,0
2026-06-30 01:25:00,89,15.296021
2026-06-30 01:25:00,90,2.917725
2026-06-30 01:25:00,91,3.869904
2026-06-30 01:25:00,92,6.857544
2026-06-30 01:25:00,93,6.012451
2026-06-30 01:25:00,94,234.959488
2026-06-30 01:25:00,95,136.048965
2026-06-30 01:25:00,96,3.145477
2026-06-30 01:25:00,97,9.898987
2026-06-30 01:25:00,98,7.445312
2026-06-30 01:25:00,99,26.748871
2026-06-30 01:25:00,100,38.52565
2026-06-30 01:25:00,101,0.607925
2026-06-30 01:25:00,102,10.400558
2026-06-30 01:25:00,103,751
2026-06-30 01:25:00,104,751
2026-06-30 01:25:00,105,0
2026-06-30 01:25:00,106,0
2026-06-30 01:25:00,107,270.802338
2026-06-30 01:25:00,108,130.197678
2026-06-30 01:25:00,109,0
2026-06-30 01:25:00,110,0
2026-06-30 01:25:00,111,0
2026-06-30 01:25:00,112,0
2026-06-30 01:25:00,113,0
2026-06-30 01:25:00,114,0
2026-06-30 01:25:00,115,0
2026-06-30 01:25:00,116,0
2026-06-30 01:25:00,117,0
2026-06-30 01:25:00,118,0
2026-06-30 01:25:00,119,0
2026-06-30 01:25:00,120,0
2026-06-30 01:25:00,121,0
2026-06-30 01:25:00,122,0
2026-06-30 01:25:00,123,0
2026-06-30 01:25:00,124,0
2026-06-30 01:25:00,125,2.770386
2026-06-30 01:25:00,126,3.700562
2026-06-30 01:25:00,127,4.630737
2026-06-30 01:25:00,128,5.725708
2026-06-30 01:25:00,130,0
2026-06-30 01:25:00,131,0
2026-06-30 01:25:00,132,557
2026-06-30 01:25:00,133,12.645996
2026-06-30 01:25:00,134,16.839996
2026-06-30 01:25:00,135,1.553421
2026-06-30 01:25:00,136,1.604233
2026-06-30 01:25:00,137,998.980713
2026-06-30 01:25:00,138,993.853516
2026-06-30 01:25:00,139,978.333679
2026-06-30 01:25:00,140,980.422546
2026-06-30 01:25:00,141,0
2026-06-30 01:25:00,142,956.039551
2026-06-30 01:25:00,143,78.407959
2026-06-30 01:25:00,144,211
2026-06-30 01:25:00,146,15.709473
2026-06-30 01:25:00,147,159
2026-06-30 01:25:00,148,95
2026-06-30 01:25:00,149,9.134766
2026-06-30 01:25:00,150,27.525391
2026-06-30 01:25:00,151,16.204468
2026-06-30 01:25:00,152,3.51535
2026-06-30 01:25:00,153,15.741821
2026-06-30 01:25:00,154,19.690155
2026-06-30 01:25:00,155,2.342285
2026-06-30 01:25:00,156,16.562012
2026-06-30 01:25:00,157,19.11792
2026-06-30 01:25:00,158,6.683868
2026-06-30 01:25:00,159,1.216095
2026-06-30 01:25:00,160,4.094742
2026-06-30 01:25:00,161,0
2026-06-30 01:25:00,162,0
2026-06-30 01:25:00,163,0
2026-06-30 01:25:00,164,0
2026-06-30 01:25:00,165,0
2026-06-30 01:25:00,166,0
2026-06-30 01:25:00,167,10.669525
2026-06-30 01:25:00,168,204.539017
2026-06-30 01:25:00,169,103.502495
2026-06-30 01:25:00,170,6.460205
2026-06-30 01:25:00,171,632.877441
2026-06-30 01:25:00,172,0
2026-06-30 01:25:00,173,0
2026-06-30 01:25:00,174,44.426392
2026-06-30 01:25:00,175,14.432861
2026-06-30 01:25:00,178,1.886047
2026-06-30 01:25:00,179,10.372101
2026-06-30 01:25:00,180,15.044525
2026-06-30 01:25:00,181,47.024292
2026-06-30 01:25:00,182,48.064972
2026-06-30 01:25:00,183,120.753204
2026-06-30 01:25:00,184,0
2026-06-30 01:25:00,185,0
2026-06-30 01:25:00,186,0
2026-06-30 01:25:00,187,4.455688
2026-06-30 01:25:00,188,8.098877
2026-06-30 01:25:00,189,16.701416
2026-06-30 01:25:00,190,5.178223
2026-06-30 01:25:00,191,2.31636
2026-06-30 01:25:00,192,3.811768
2026-06-30 01:25:00,193,70.204773
2026-06-30 01:25:00,194,3.109833
2026-06-30 01:25:00,195,3.91095
2026-06-30 01:25:00,196,81.550034
2026-06-30 01:25:00,197,0
2026-06-30 01:25:00,198,0
2026-06-30 01:25:00,199,0
2026-06-30 01:25:00,200,0
2026-06-30 01:25:00,201,0
2026-06-30 01:25:00,202,0
2026-06-30 01:25:00,203,995.595459
2026-06-30 01:25:00,204,1000
2026-06-30 01:25:00,205,1.521576
2026-06-30 01:25:00,206,1.558395
2026-06-30 01:25:00,207,0
2026-06-30 01:25:00,208,0
2026-06-30 01:25:00,209,0
2026-06-30 01:25:00,210,1.998718
2026-06-30 01:25:00,211,0.524658
2026-06-30 01:25:00,212,1410
2026-06-30 01:25:00,213,1412
2026-06-30 01:25:00,214,0
2026-06-30 01:25:00,215,9.320312
2026-06-30 01:25:00,216,231.754517
2026-06-30 01:25:00,217,124.359863
2026-06-30 01:25:00,218,2.367613
2026-06-30 01:25:00,219,2.164839
2026-06-30 01:25:00,220,33.25835
2026-06-30 01:25:00,221,35
2026-06-30 01:25:00,222,14.939697
2026-06-30 01:25:00,223,119.394989
2026-06-30 01:25:00,224,0
2026-06-30 01:25:00,225,8.152649
2026-06-30 01:25:00,226,33.505127
2026-06-30 01:25:00,227,8.887756
2026-06-30 01:25:00,228,29.15509
2026-06-30 01:25:00,229,1.966736
2026-06-30 01:25:00,230,1.550446
2026-06-30 01:25:00,231,2.25354
2026-06-30 01:25:00,232,4.954803
2026-06-30 01:25:00,233,1.4487
2026-06-30 01:25:00,234,2.160278
2026-06-30 01:25:00,235,5.953888
2026-06-30 01:25:00,236,4.316467
2026-06-30 01:25:00,237,0
2026-06-30 01:25:00,238,3.086121
2026-06-30 01:25:00,239,0.868225
2026-06-30 01:25:00,240,21.62323
2026-06-30 01:25:00,241,20.315552
2026-06-30 01:25:00,242,1.036072
2026-06-30 01:25:00,245,5.779526
2026-06-30 01:25:00,246,1.254852
2026-06-30 01:25:00,247,227.39238
2026-06-30 01:25:00,248,114.380997
2026-06-30 01:25:00,249,10.17218
2026-06-30 01:25:00,250,11.466797
2026-06-30 01:25:00,251,6.339661
2026-06-30 01:25:00,254,73.094635
2026-06-30 01:25:00,255,60.276855
2026-06-30 01:25:00,256,1.955994
2026-06-30 01:25:00,257,5.788513
2026-06-30 01:25:00,258,3.506958
2026-06-30 01:25:00,259,14.197815
2026-06-30 01:25:00,260,2.417419
2026-06-30 01:25:00,261,2.237976
2026-06-30 01:25:00,262,6.68689
2026-06-30 01:25:00,263,4.425171
2026-06-30 01:25:00,264,33.613403
2026-06-30 01:25:00,265,7.498413
2026-06-30 01:25:00,266,21.23175
2026-06-30 01:25:00,267,16.861938
2026-06-30 01:25:00,268,178.264908
2026-06-30 01:25:00,269,105.253365
2026-06-30 01:25:00,270,223.982056
2026-06-30 01:25:00,271,71.001953
2026-06-30 01:25:00,272,295.973938
2026-06-30 01:25:00,273,138.756424
2026-06-30 01:25:00,274,11.407623
2026-06-30 01:25:00,275,10.484772
2026-06-30 01:25:00,276,247.364868
2026-06-30 01:25:00,277,16.150391
2026-06-30 01:25:00,278,130.401245
2026-06-30 01:25:00,279,0
2026-06-30 01:25:00,280,0
2026-06-30 01:25:00,281,333.461792
2026-06-30 01:25:00,282,333.461792
2026-06-30 01:25:00,283,288.862305
2026-06-30 01:25:00,287,10.863369
2026-06-30 01:25:00,288,0.731224
2026-06-30 01:25:00,289,3.293405
2026-06-30 01:25:00,290,10.668802
2026-06-30 01:25:00,291,0.993134
2026-06-30 01:25:00,292,14.062988
2026-06-30 01:25:00,293,3.762939
2026-06-30 01:25:00,294,10.66095
2026-06-30 01:25:00,295,27.999817
2026-06-30 01:25:00,296,14.34137
2026-06-30 01:25:00,297,67.12854
2026-06-30 01:25:00,298,97.175385
2026-06-30 01:25:00,299,0
2026-06-30 01:25:00,300,0
2026-06-30 01:25:00,301,0
2026-06-30 01:25:00,302,4.255035
2026-06-30 01:25:00,303,7.516708
2026-06-30 01:25:00,304,3.659943
2026-06-30 01:25:00,305,10.891907
2026-06-30 01:25:00,306,9.21048
2026-06-30 01:25:00,307,16.962189
2026-06-30 01:25:00,308,5.334625
2026-06-30 01:25:00,309,22.730194
2026-06-30 01:25:00,310,5.334625
2026-06-30 01:25:00,311,2.679535
2026-06-30 01:25:00,312,9.408875
2026-06-30 01:25:00,313,21.417877
2026-06-30 01:25:00,314,0
2026-06-30 01:25:00,315,0
2026-06-30 01:25:00,316,9.027374
2026-06-30 01:25:00,317,6.402771
2026-06-30 01:25:00,318,3.411987
2026-06-30 01:25:00,319,1.260406
2026-06-30 01:25:00,320,4.937897
2026-06-30 01:25:00,321,19.113739
2026-06-30 01:25:00,322,5.083984
2026-06-30 01:25:00,323,4.288025
2026-06-30 01:25:00,324,4.039307
2026-06-30 01:25:00,325,8.724365
2026-06-30 01:25:00,326,9.570526
2026-06-30 01:25:00,327,9.80896
2026-06-30 01:25:00,328,6.184875
2026-06-30 01:25:00,329,6.738037
2026-06-30 01:25:00,330,3.8396
2026-06-30 01:25:00,331,8.016846
2026-06-30 01:25:00,332,5.719788
2026-06-30 01:25:00,333,8.979126
2026-06-30 01:25:00,334,363
2026-06-30 01:25:00,335,3.796505
2026-06-30 01:25:00,336,17.590874
2026-06-30 01:25:00,337,2.2248
2026-06-30 01:25:00,338,157.396164
2026-06-30 01:25:00,339,155.053864
2026-06-30 01:25:00,340,172.121338
2026-06-30 01:25:00,341,2.575764
2026-06-30 01:25:00,342,2.44606
2026-06-30 01:25:00,343,2.041687
2026-06-30 01:25:00,344,3.422653
2026-06-30 01:25:00,345,3.727837
2026-06-30 01:25:00,346,27.555168
2026-06-30 01:25:00,347,4.458679
2026-06-30 01:25:00,348,3.59082
2026-06-30 01:25:00,349,28.645447
2026-06-30 01:25:00,350,122
2026-06-30 01:25:00,351,3.304688
2026-06-30 01:25:00,352,68
2026-06-30 01:25:00,353,4.507202
2026-06-30 01:25:00,354,3.086182
2026-06-30 01:25:00,355,8.360168
2026-06-30 01:25:00,356,2.231598
2026-06-30 01:25:00,357,0
2026-06-30 01:25:00,358,0
2026-06-30 01:25:00,359,672.267334
2026-06-30 01:25:00,360,757
2026-06-30 01:25:00,361,1.933777
2026-06-30 01:25:00,362,2.950653
2026-06-30 01:25:00,363,4.736603
2026-06-30 01:25:00,364,3.388969
2026-06-30 01:25:00,365,3.200974
2026-06-30 01:25:00,366,4.604927
2026-06-30 01:25:00,367,667.383423
2026-06-30 01:25:00,368,458.147461
2026-06-30 01:25:00,369,0
2026-06-30 01:25:00,370,1.825623
2026-06-30 01:25:00,371,4.462158
2026-06-30 01:25:00,372,9.240112
2026-06-30 01:25:00,373,0
2026-06-30 01:25:00,374,0
2026-06-30 01:25:00,375,0
2026-06-30 01:25:00,376,0
2026-06-30 01:25:00,377,166.190674
2026-06-30 01:25:00,378,166.369202
2026-06-30 01:25:00,380,93.970947
2026-06-30 01:25:00,381,51.768433
2026-06-30 01:25:00,382,96.199677
2026-06-30 01:25:00,383,129.454941
2026-06-30 01:25:00,384,0
2026-06-30 01:25:00,385,0
2026-06-30 01:25:00,386,0
2026-06-30 01:25:00,387,0
2026-06-30 01:25:00,388,24.375
2026-06-30 01:25:00,389,16.804688
2026-06-30 01:25:00,390,92.953125
2026-06-30 01:25:00,391,15.351562
2026-06-30 01:25:00,392,24
2026-06-30 01:25:00,393,2.182884
2026-06-30 01:25:00,394,0
2026-06-30 01:25:00,395,0
2026-06-30 01:25:00,396,0
2026-06-30 01:25:00,397,0
2026-06-30 01:25:00,398,0
2026-06-30 01:25:00,399,0
2026-06-30 01:25:00,400,0
2026-06-30 01:25:00,401,0
2026-06-30 01:25:00,402,0
2026-06-30 01:25:00,403,0
2026-06-30 01:25:00,404,0
2026-06-30 01:25:00,405,0
2026-06-30 01:25:00,406,0
2026-06-30 01:25:00,407,0
2026-06-30 01:25:00,408,12
2026-06-30 01:25:00,409,2.20459
2026-06-30 01:25:00,410,18
2026-06-30 01:25:00,411,18
2026-06-30 01:25:00,412,0
2026-06-30 01:25:00,413,19.94293
2026-06-30 01:25:00,414,0
2026-06-30 01:25:00,415,39.860962
2026-06-30 01:25:00,416,44.065674
2026-06-30 01:25:00,417,560.480225
2026-06-30 01:25:00,418,13.099731
2026-06-30 01:25:00,419,577
2026-06-30 01:25:00,420,726.384644
2026-06-30 01:25:00,421,600
2026-06-30 01:25:00,422,708.27356
2026-06-30 01:25:00,423,3.265656
2026-06-30 01:25:00,424,5.74588
2026-06-30 01:25:00,425,1.120041
2026-06-30 01:25:00,426,4.269562
2026-06-30 01:25:00,427,34.86499
2026-06-30 01:25:00,428,7.566696
2026-06-30 01:25:00,429,2.635742
2026-06-30 01:25:00,430,7.797989
2026-06-30 01:25:00,431,7.941895
2026-06-30 01:25:00,432,10.736176
2026-06-30 01:25:00,433,0
2026-06-30 01:25:00,434,1.194611
2026-06-30 01:25:00,435,0.895538
2026-06-30 01:25:00,436,4.886139
2026-06-30 01:25:00,437,237.066666
2026-06-30 01:25:00,438,240.219452
2026-06-30 01:25:00,439,252.713882
2026-06-30 01:25:00,440,238.452988
2026-06-30 01:25:00,441,238.452988
2026-06-30 01:25:00,442,253.094025
2026-06-30 01:25:00,443,7.672729
2026-06-30 01:25:00,444,9.33902
2026-06-30 01:25:00,445,5.057892
2026-06-30 01:25:00,446,211.319336
2026-06-30 01:25:00,447,8.752716
2026-06-30 01:25:00,448,95.257446
2026-06-30 01:25:00,449,6.372253
2026-06-30 01:25:00,450,287.5
2026-06-30 01:25:00,451,138.5
2026-06-30 01:25:00,452,18.823853
2026-06-30 01:25:00,453,4.052856
2026-06-30 01:25:00,454,16.901184
2026-06-30 01:25:00,455,3.21521
2026-06-30 01:25:00,456,3.847321
2026-06-30 01:25:00,457,5.129517
2026-06-30 01:25:00,458,3.159882
2026-06-30 01:25:00,459,32.505249
2026-06-30 01:25:00,460,37.221924
2026-06-30 01:25:00,461,3.473511
2026-06-30 01:25:00,462,0
2026-06-30 01:25:00,463,1.92688
2026-06-30 01:25:00,464,22.663269
2026-06-30 01:25:00,465,986.838806
2026-06-30 01:25:00,466,25.921631
2026-06-30 01:25:00,467,970.122559
2026-06-30 01:25:00,468,736.326172
2026-06-30 01:25:00,470,999.89624
2026-06-30 01:25:00,471,989.568848
2026-06-30 01:25:00,472,0
2026-06-30 01:25:00,473,0
2026-06-30 01:25:00,474,54.713257
2026-06-30 01:25:00,475,40.225952
2026-06-30 01:25:00,476,5.863037
2026-06-30 01:25:00,477,0
2026-06-30 01:25:00,478,0
2026-06-30 01:25:00,479,1420.535889
2026-06-30 01:25:00,480,1424.505859
2026-06-30 01:25:00,481,15.152893
2026-06-30 01:25:00,482,29.299652
2026-06-30 01:25:00,570,0
2026-06-30 01:25:00,571,0
2026-06-30 01:25:00,572,0
2026-06-30 01:25:00,573,0
2026-06-30 01:25:00,574,0
2026-06-30 01:25:00,575,0
2026-06-30 01:25:00,576,0
2026-06-30 01:25:00,577,0
2026-06-30 01:25:00,578,0
2026-06-30 01:25:00,579,0
2026-06-30 01:25:00,580,0
2026-06-30 01:25:00,581,0
2026-06-30 01:25:00,582,0
2026-06-30 01:25:00,583,0
2026-06-30 01:25:00,584,0
2026-06-30 01:25:00,585,0
2026-06-30 01:25:00,586,0
2026-06-30 01:25:00,587,0
2026-06-30 01:25:00,588,0
2026-06-30 01:25:00,589,0
2026-06-30 01:25:00,590,0
2026-06-30 01:25:00,591,0
2026-06-30 01:25:00,592,0
2026-06-30 01:25:00,593,0
2026-06-30 01:25:00,594,0
2026-06-30 01:25:00,595,0
2026-06-30 01:25:00,596,0
2026-06-30 01:25:00,597,0
2026-06-30 01:25:00,598,0
2026-06-30 01:25:00,599,0
2026-06-30 01:25:00,600,0
2026-06-30 01:25:00,601,0
2026-06-30 01:25:00,602,0
2026-06-30 01:25:00,603,0
2026-06-30 01:30:00,2,25.377096
2026-06-30 01:30:00,3,6.519875
2026-06-30 01:30:00,4,379.993225
2026-06-30 01:30:00,5,379.993225
2026-06-30 01:30:00,6,381
2026-06-30 01:30:00,7,379.993225
2026-06-30 01:30:00,8,379.993225
2026-06-30 01:30:00,9,379.993225
2026-06-30 01:30:00,10,379.993225
2026-06-30 01:30:00,11,379.993225
2026-06-30 01:30:00,13,129.128693
2026-06-30 01:30:00,14,194.687592
2026-06-30 01:30:00,15,392.580933
2026-06-30 01:30:00,16,52.749756
2026-06-30 01:30:00,17,448.392944
2026-06-30 01:30:00,18,459.696472
2026-06-30 01:30:00,19,2.914322
2026-06-30 01:30:00,20,580
2026-06-30 01:30:00,21,484.209717
2026-06-30 01:30:00,22,193.063705
2026-06-30 01:30:00,23,213.872589
2026-06-30 01:30:00,24,193.063705
2026-06-30 01:30:00,27,0
2026-06-30 01:30:00,28,0
2026-06-30 01:30:00,29,0
2026-06-30 01:30:00,31,989.829773
2026-06-30 01:30:00,32,994.027832
2026-06-30 01:30:00,33,5.460327
2026-06-30 01:30:00,35,11.377045
2026-06-30 01:30:00,36,13.372787
2026-06-30 01:30:00,37,524.172302
2026-06-30 01:30:00,38,424.998474
2026-06-30 01:30:00,39,424.874512
2026-06-30 01:30:00,40,426
2026-06-30 01:30:00,41,405.012695
2026-06-30 01:30:00,42,405.012695
2026-06-30 01:30:00,43,3.765228
2026-06-30 01:30:00,44,4.308838
2026-06-30 01:30:00,45,6.511887
2026-06-30 01:30:00,46,4.394669
2026-06-30 01:30:00,47,5.338821
2026-06-30 01:30:00,48,12.319946
2026-06-30 01:30:00,49,8.65773
2026-06-30 01:30:00,50,3.708008
2026-06-30 01:30:00,51,2.620773
2026-06-30 01:30:00,52,410
2026-06-30 01:30:00,53,410
2026-06-30 01:30:00,54,410
2026-06-30 01:30:00,55,0
2026-06-30 01:30:00,56,0
2026-06-30 01:30:00,57,390
2026-06-30 01:30:00,58,390.010925
2026-06-30 01:30:00,59,378
2026-06-30 01:30:00,60,829.985229
2026-06-30 01:30:00,61,829.985229
2026-06-30 01:30:00,62,41.226856
2026-06-30 01:30:00,63,4.989552
2026-06-30 01:30:00,64,0
2026-06-30 01:30:00,65,0
2026-06-30 01:30:00,66,0
2026-06-30 01:30:00,67,0
2026-06-30 01:30:00,68,0
2026-06-30 01:30:00,69,15.62915
2026-06-30 01:30:00,70,12.38623
2026-06-30 01:30:00,71,11.309265
2026-06-30 01:30:00,72,4.369446
2026-06-30 01:30:00,73,8.083557
2026-06-30 01:30:00,74,751
2026-06-30 01:30:00,75,0
2026-06-30 01:30:00,76,310.007355
2026-06-30 01:30:00,77,477.988159
2026-06-30 01:30:00,78,311
2026-06-30 01:30:00,81,311
2026-06-30 01:30:00,82,311
2026-06-30 01:30:00,83,310.018097
2026-06-30 01:30:00,84,310.018097
2026-06-30 01:30:00,85,751
2026-06-30 01:30:00,86,750.004517
2026-06-30 01:30:00,87,3.374584
2026-06-30 01:30:00,88,0
2026-06-30 01:30:00,89,15.296021
2026-06-30 01:30:00,90,2.917725
2026-06-30 01:30:00,91,3.869904
2026-06-30 01:30:00,92,6.857544
2026-06-30 01:30:00,93,6.012451
2026-06-30 01:30:00,94,186
2026-06-30 01:30:00,95,110
2026-06-30 01:30:00,96,3.145477
2026-06-30 01:30:00,97,9.898987
2026-06-30 01:30:00,98,7.445312
2026-06-30 01:30:00,99,26.748871
2026-06-30 01:30:00,100,38.548538
2026-06-30 01:30:00,101,0.607925
2026-06-30 01:30:00,102,10.056076
2026-06-30 01:30:00,103,750.045776
2026-06-30 01:30:00,104,750.045776
2026-06-30 01:30:00,105,0
2026-06-30 01:30:00,106,0
2026-06-30 01:30:00,107,270.802338
2026-06-30 01:30:00,108,130.197678
2026-06-30 01:30:00,109,0
2026-06-30 01:30:00,110,0
2026-06-30 01:30:00,111,0
2026-06-30 01:30:00,112,0
2026-06-30 01:30:00,113,0
2026-06-30 01:30:00,114,0
2026-06-30 01:30:00,115,0
2026-06-30 01:30:00,116,0
2026-06-30 01:30:00,117,0
2026-06-30 01:30:00,118,0
2026-06-30 01:30:00,119,0
2026-06-30 01:30:00,120,0
2026-06-30 01:30:00,121,0
2026-06-30 01:30:00,122,0
2026-06-30 01:30:00,123,0
2026-06-30 01:30:00,124,0
2026-06-30 01:30:00,125,2.770386
2026-06-30 01:30:00,126,3.700562
2026-06-30 01:30:00,127,4.630737
2026-06-30 01:30:00,128,5.725708
2026-06-30 01:30:00,130,0
2026-06-30 01:30:00,131,0
2026-06-30 01:30:00,132,557
2026-06-30 01:30:00,133,12.645996
2026-06-30 01:30:00,134,16.839996
2026-06-30 01:30:00,135,1.553421
2026-06-30 01:30:00,136,1.604233
2026-06-30 01:30:00,137,997.515869
2026-06-30 01:30:00,138,995.318481
2026-06-30 01:30:00,139,981.019348
2026-06-30 01:30:00,140,983.108276
2026-06-30 01:30:00,141,0
2026-06-30 01:30:00,142,956.039551
2026-06-30 01:30:00,143,77.558594
2026-06-30 01:30:00,144,211
2026-06-30 01:30:00,146,15.709473
2026-06-30 01:30:00,147,159
2026-06-30 01:30:00,148,95
2026-06-30 01:30:00,149,9.134766
2026-06-30 01:30:00,150,27.525391
2026-06-30 01:30:00,151,16.204468
2026-06-30 01:30:00,152,3.51535
2026-06-30 01:30:00,153,15.741821
2026-06-30 01:30:00,154,19.690155
2026-06-30 01:30:00,155,2.342285
2026-06-30 01:30:00,156,16.562012
2026-06-30 01:30:00,157,19.11792
2026-06-30 01:30:00,158,6.683868
2026-06-30 01:30:00,159,1.216095
2026-06-30 01:30:00,160,4.094742
2026-06-30 01:30:00,161,0
2026-06-30 01:30:00,162,0
2026-06-30 01:30:00,163,0
2026-06-30 01:30:00,164,0
2026-06-30 01:30:00,165,0
2026-06-30 01:30:00,166,0
2026-06-30 01:30:00,167,10.790268
2026-06-30 01:30:00,168,164.429123
2026-06-30 01:30:00,169,82.667931
2026-06-30 01:30:00,170,6.460205
2026-06-30 01:30:00,171,635.441162
2026-06-30 01:30:00,172,0
2026-06-30 01:30:00,173,0
2026-06-30 01:30:00,174,44.426392
2026-06-30 01:30:00,175,14.432861
2026-06-30 01:30:00,178,1.886047
2026-06-30 01:30:00,179,10.372101
2026-06-30 01:30:00,180,15.044525
2026-06-30 01:30:00,181,47.024292
2026-06-30 01:30:00,182,48.064972
2026-06-30 01:30:00,183,120.753204
2026-06-30 01:30:00,184,0
2026-06-30 01:30:00,185,0
2026-06-30 01:30:00,186,0
2026-06-30 01:30:00,187,4.455688
2026-06-30 01:30:00,188,8.098877
2026-06-30 01:30:00,189,16.701416
2026-06-30 01:30:00,190,5.178223
2026-06-30 01:30:00,191,2.31636
2026-06-30 01:30:00,192,3.811768
2026-06-30 01:30:00,193,70.204773
2026-06-30 01:30:00,194,3.109833
2026-06-30 01:30:00,195,3.91095
2026-06-30 01:30:00,196,81.550034
2026-06-30 01:30:00,197,0
2026-06-30 01:30:00,198,0
2026-06-30 01:30:00,199,0
2026-06-30 01:30:00,200,0
2026-06-30 01:30:00,201,0
2026-06-30 01:30:00,202,0
2026-06-30 01:30:00,203,995.595459
2026-06-30 01:30:00,204,1000
2026-06-30 01:30:00,205,1.521576
2026-06-30 01:30:00,206,1.558395
2026-06-30 01:30:00,207,0
2026-06-30 01:30:00,208,0
2026-06-30 01:30:00,209,0
2026-06-30 01:30:00,210,1.998718
2026-06-30 01:30:00,211,0.524658
2026-06-30 01:30:00,212,1410
2026-06-30 01:30:00,213,1412
2026-06-30 01:30:00,214,0
2026-06-30 01:30:00,215,6.390625
2026-06-30 01:30:00,216,286.094757
2026-06-30 01:30:00,217,151.645264
2026-06-30 01:30:00,218,2.367613
2026-06-30 01:30:00,219,2.164839
2026-06-30 01:30:00,220,33.25835
2026-06-30 01:30:00,221,35
2026-06-30 01:30:00,222,14.939697
2026-06-30 01:30:00,223,119.394989
2026-06-30 01:30:00,224,0
2026-06-30 01:30:00,225,8.152649
2026-06-30 01:30:00,226,33.505127
2026-06-30 01:30:00,227,8.887756
2026-06-30 01:30:00,228,29.15509
2026-06-30 01:30:00,229,1.966736
2026-06-30 01:30:00,230,1.550446
2026-06-30 01:30:00,231,2.25354
2026-06-30 01:30:00,232,4.954803
2026-06-30 01:30:00,233,1.4487
2026-06-30 01:30:00,234,2.160278
2026-06-30 01:30:00,235,5.953888
2026-06-30 01:30:00,236,4.316467
2026-06-30 01:30:00,237,0
2026-06-30 01:30:00,238,3.086121
2026-06-30 01:30:00,239,0.868225
2026-06-30 01:30:00,240,21.818542
2026-06-30 01:30:00,241,20.983887
2026-06-30 01:30:00,242,1.036072
2026-06-30 01:30:00,245,5.779526
2026-06-30 01:30:00,246,1.254852
2026-06-30 01:30:00,247,200
2026-06-30 01:30:00,248,100
2026-06-30 01:30:00,249,10.17218
2026-06-30 01:30:00,250,11.466797
2026-06-30 01:30:00,251,6.339661
2026-06-30 01:30:00,254,72.735718
2026-06-30 01:30:00,255,60.64859
2026-06-30 01:30:00,256,1.955994
2026-06-30 01:30:00,257,5.788513
2026-06-30 01:30:00,258,3.506958
2026-06-30 01:30:00,259,14.197815
2026-06-30 01:30:00,260,2.417419
2026-06-30 01:30:00,261,2.237976
2026-06-30 01:30:00,262,6.68689
2026-06-30 01:30:00,263,4.425171
2026-06-30 01:30:00,264,33.613403
2026-06-30 01:30:00,265,7.498413
2026-06-30 01:30:00,266,21.23175
2026-06-30 01:30:00,267,16.861938
2026-06-30 01:30:00,268,130.002747
2026-06-30 01:30:00,269,85
2026-06-30 01:30:00,270,223.042114
2026-06-30 01:30:00,271,71.685547
2026-06-30 01:30:00,272,329
2026-06-30 01:30:00,273,143
2026-06-30 01:30:00,274,11.407623
2026-06-30 01:30:00,275,10.484772
2026-06-30 01:30:00,276,282.739258
2026-06-30 01:30:00,277,16.150391
2026-06-30 01:30:00,278,142.903671
2026-06-30 01:30:00,279,0
2026-06-30 01:30:00,280,0
2026-06-30 01:30:00,281,305.279358
2026-06-30 01:30:00,282,305.279358
2026-06-30 01:30:00,283,274.170685
2026-06-30 01:30:00,287,10.906705
2026-06-30 01:30:00,288,0.731224
2026-06-30 01:30:00,289,3.296609
2026-06-30 01:30:00,290,10.698787
2026-06-30 01:30:00,291,0.993134
2026-06-30 01:30:00,292,14.062988
2026-06-30 01:30:00,293,3.762939
2026-06-30 01:30:00,294,10.66095
2026-06-30 01:30:00,295,27.999817
2026-06-30 01:30:00,296,14.34137
2026-06-30 01:30:00,297,67.12854
2026-06-30 01:30:00,298,96.566544
2026-06-30 01:30:00,299,0
2026-06-30 01:30:00,300,0
2026-06-30 01:30:00,301,0
2026-06-30 01:30:00,302,4.255035
2026-06-30 01:30:00,303,7.516708
2026-06-30 01:30:00,304,3.659943
2026-06-30 01:30:00,305,10.891907
2026-06-30 01:30:00,306,9.21048
2026-06-30 01:30:00,307,16.962189
2026-06-30 01:30:00,308,5.334625
2026-06-30 01:30:00,309,22.730194
2026-06-30 01:30:00,310,5.334625
2026-06-30 01:30:00,311,2.679535
2026-06-30 01:30:00,312,9.408875
2026-06-30 01:30:00,313,21.417877
2026-06-30 01:30:00,314,0
2026-06-30 01:30:00,315,0
2026-06-30 01:30:00,316,9.027374
2026-06-30 01:30:00,317,6.402771
2026-06-30 01:30:00,318,3.411987
2026-06-30 01:30:00,319,1.260406
2026-06-30 01:30:00,320,4.937897
2026-06-30 01:30:00,321,19.113739
2026-06-30 01:30:00,322,5.083984
2026-06-30 01:30:00,323,4.288025
2026-06-30 01:30:00,324,4.039307
2026-06-30 01:30:00,325,8.724365
2026-06-30 01:30:00,326,9.570526
2026-06-30 01:30:00,327,9.80896
2026-06-30 01:30:00,328,6.184875
2026-06-30 01:30:00,329,6.738037
2026-06-30 01:30:00,330,3.8396
2026-06-30 01:30:00,331,8.016846
2026-06-30 01:30:00,332,5.719788
2026-06-30 01:30:00,333,8.979126
2026-06-30 01:30:00,334,294.601318
2026-06-30 01:30:00,335,3.796505
2026-06-30 01:30:00,336,17.590874
2026-06-30 01:30:00,337,2.2248
2026-06-30 01:30:00,338,157.014679
2026-06-30 01:30:00,339,154.96994
2026-06-30 01:30:00,340,172.197632
2026-06-30 01:30:00,341,2.575764
2026-06-30 01:30:00,342,2.44606
2026-06-30 01:30:00,343,2.041687
2026-06-30 01:30:00,344,3.422653
2026-06-30 01:30:00,345,3.727837
2026-06-30 01:30:00,346,27.555168
2026-06-30 01:30:00,347,4.458679
2026-06-30 01:30:00,348,3.59082
2026-06-30 01:30:00,349,28.645447
2026-06-30 01:30:00,350,122
2026-06-30 01:30:00,351,3.304688
2026-06-30 01:30:00,352,68
2026-06-30 01:30:00,353,4.507202
2026-06-30 01:30:00,354,3.086182
2026-06-30 01:30:00,355,8.360168
2026-06-30 01:30:00,356,2.231598
2026-06-30 01:30:00,357,0
2026-06-30 01:30:00,358,0
2026-06-30 01:30:00,359,708
2026-06-30 01:30:00,360,757
2026-06-30 01:30:00,361,1.933777
2026-06-30 01:30:00,362,2.950653
2026-06-30 01:30:00,363,4.736603
2026-06-30 01:30:00,364,3.388969
2026-06-30 01:30:00,365,3.200974
2026-06-30 01:30:00,366,4.604927
2026-06-30 01:30:00,367,677.620361
2026-06-30 01:30:00,368,459.773926
2026-06-30 01:30:00,369,0
2026-06-30 01:30:00,370,1.825623
2026-06-30 01:30:00,371,4.462158
2026-06-30 01:30:00,372,9.240112
2026-06-30 01:30:00,373,0
2026-06-30 01:30:00,374,0
2026-06-30 01:30:00,375,0
2026-06-30 01:30:00,376,0
2026-06-30 01:30:00,377,166.022064
2026-06-30 01:30:00,378,165.387283
2026-06-30 01:30:00,380,93.90686
2026-06-30 01:30:00,381,51.768433
2026-06-30 01:30:00,382,95.427185
2026-06-30 01:30:00,383,131.18306
2026-06-30 01:30:00,384,0
2026-06-30 01:30:00,385,0
2026-06-30 01:30:00,386,0
2026-06-30 01:30:00,387,0
2026-06-30 01:30:00,388,24.375
2026-06-30 01:30:00,389,16.804688
2026-06-30 01:30:00,390,92.953125
2026-06-30 01:30:00,391,15.351562
2026-06-30 01:30:00,392,24
2026-06-30 01:30:00,393,2.182884
2026-06-30 01:30:00,394,0
2026-06-30 01:30:00,395,0
2026-06-30 01:30:00,396,0
2026-06-30 01:30:00,397,0
2026-06-30 01:30:00,398,0
2026-06-30 01:30:00,399,0
2026-06-30 01:30:00,400,0
2026-06-30 01:30:00,401,0
2026-06-30 01:30:00,402,0
2026-06-30 01:30:00,403,0
2026-06-30 01:30:00,404,0
2026-06-30 01:30:00,405,0
2026-06-30 01:30:00,406,0
2026-06-30 01:30:00,407,0
2026-06-30 01:30:00,408,12
2026-06-30 01:30:00,409,2.20459
2026-06-30 01:30:00,410,18
2026-06-30 01:30:00,411,18
2026-06-30 01:30:00,412,0
2026-06-30 01:30:00,413,19.94293
2026-06-30 01:30:00,414,0
2026-06-30 01:30:00,415,39.860962
2026-06-30 01:30:00,416,44.065674
2026-06-30 01:30:00,417,561.679932
2026-06-30 01:30:00,418,13.099731
2026-06-30 01:30:00,419,577
2026-06-30 01:30:00,420,726.384644
2026-06-30 01:30:00,421,600
2026-06-30 01:30:00,422,719.832397
2026-06-30 01:30:00,423,3.265656
2026-06-30 01:30:00,424,5.74588
2026-06-30 01:30:00,425,1.120041
2026-06-30 01:30:00,426,4.269562
2026-06-30 01:30:00,427,34.86499
2026-06-30 01:30:00,428,7.566696
2026-06-30 01:30:00,429,2.635742
2026-06-30 01:30:00,430,7.797989
2026-06-30 01:30:00,431,7.941895
2026-06-30 01:30:00,432,10.736176
2026-06-30 01:30:00,433,0
2026-06-30 01:30:00,434,1.194611
2026-06-30 01:30:00,435,0.895538
2026-06-30 01:30:00,436,4.886139
2026-06-30 01:30:00,437,238.643066
2026-06-30 01:30:00,438,238.643066
2026-06-30 01:30:00,439,252.713882
2026-06-30 01:30:00,440,238.452988
2026-06-30 01:30:00,441,238.452988
2026-06-30 01:30:00,442,253.094025
2026-06-30 01:30:00,443,7.672729
2026-06-30 01:30:00,444,9.33902
2026-06-30 01:30:00,445,5.057892
2026-06-30 01:30:00,446,216.171753
2026-06-30 01:30:00,447,8.752716
2026-06-30 01:30:00,448,101.406891
2026-06-30 01:30:00,449,6.372253
2026-06-30 01:30:00,450,287.5
2026-06-30 01:30:00,451,138.5
2026-06-30 01:30:00,452,18.823853
2026-06-30 01:30:00,453,4.052856
2026-06-30 01:30:00,454,16.901184
2026-06-30 01:30:00,455,3.21521
2026-06-30 01:30:00,456,3.847321
2026-06-30 01:30:00,457,5.129517
2026-06-30 01:30:00,458,3.159882
2026-06-30 01:30:00,459,32.505249
2026-06-30 01:30:00,460,37.221924
2026-06-30 01:30:00,461,3.473511
2026-06-30 01:30:00,462,0
2026-06-30 01:30:00,463,1.92688
2026-06-30 01:30:00,464,22.663269
2026-06-30 01:30:00,465,988.86853
2026-06-30 01:30:00,466,25.921631
2026-06-30 01:30:00,467,969.683105
2026-06-30 01:30:00,468,736.875488
2026-06-30 01:30:00,470,999.89624
2026-06-30 01:30:00,471,979.131348
2026-06-30 01:30:00,472,0
2026-06-30 01:30:00,473,0
2026-06-30 01:30:00,474,54.713257
2026-06-30 01:30:00,475,40.225952
2026-06-30 01:30:00,476,5.863037
2026-06-30 01:30:00,477,0
2026-06-30 01:30:00,478,0
2026-06-30 01:30:00,479,1422.373779
2026-06-30 01:30:00,480,1424.579468
2026-06-30 01:30:00,481,15.152893
2026-06-30 01:30:00,482,29.299652
2026-06-30 01:30:00,570,0
2026-06-30 01:30:00,571,0
2026-06-30 01:30:00,572,0
2026-06-30 01:30:00,573,0
2026-06-30 01:30:00,574,0
2026-06-30 01:30:00,575,0
2026-06-30 01:30:00,576,0
2026-06-30 01:30:00,577,0
2026-06-30 01:30:00,578,0
2026-06-30 01:30:00,579,0
2026-06-30 01:30:00,580,0
2026-06-30 01:30:00,581,0
2026-06-30 01:30:00,582,0
2026-06-30 01:30:00,583,0
2026-06-30 01:30:00,584,0
2026-06-30 01:30:00,585,0
2026-06-30 01:30:00,586,0
2026-06-30 01:30:00,587,0
2026-06-30 01:30:00,588,0
2026-06-30 01:30:00,589,0
2026-06-30 01:30:00,590,0
2026-06-30 01:30:00,591,0
2026-06-30 01:30:00,592,0
2026-06-30 01:30:00,593,0
2026-06-30 01:30:00,594,0
2026-06-30 01:30:00,595,0
2026-06-30 01:30:00,596,0
2026-06-30 01:30:00,597,0
2026-06-30 01:30:00,598,0
2026-06-30 01:30:00,599,0
2026-06-30 01:30:00,600,0
2026-06-30 01:30:00,601,0
2026-06-30 01:30:00,602,0
2026-06-30 01:30:00,603,0
2026-06-30 01:35:00,2,25.377096
2026-06-30 01:35:00,3,6.519875
2026-06-30 01:35:00,4,379.993225
2026-06-30 01:35:00,5,379.993225
2026-06-30 01:35:00,6,381
2026-06-30 01:35:00,7,379.993225
2026-06-30 01:35:00,8,379.993225
2026-06-30 01:35:00,9,379.993225
2026-06-30 01:35:00,10,379.993225
2026-06-30 01:35:00,11,379.993225
2026-06-30 01:35:00,13,129.128693
2026-06-30 01:35:00,14,194.687592
2026-06-30 01:35:00,15,392.580933
2026-06-30 01:35:00,16,52.749756
2026-06-30 01:35:00,17,445.319031
2026-06-30 01:35:00,18,458.820984
2026-06-30 01:35:00,19,3.475105
2026-06-30 01:35:00,20,580
2026-06-30 01:35:00,21,484.27832
2026-06-30 01:35:00,22,193.063705
2026-06-30 01:35:00,23,213.872589
2026-06-30 01:35:00,24,193.063705
2026-06-30 01:35:00,27,0
2026-06-30 01:35:00,28,0
2026-06-30 01:35:00,29,0
2026-06-30 01:35:00,31,988.769226
2026-06-30 01:35:00,32,997.165466
2026-06-30 01:35:00,33,5.460327
2026-06-30 01:35:00,35,11.377045
2026-06-30 01:35:00,36,13.372787
2026-06-30 01:35:00,37,525.206421
2026-06-30 01:35:00,38,425
2026-06-30 01:35:00,39,424.874512
2026-06-30 01:35:00,40,426
2026-06-30 01:35:00,41,405.012695
2026-06-30 01:35:00,42,406
2026-06-30 01:35:00,43,3.765228
2026-06-30 01:35:00,44,4.308838
2026-06-30 01:35:00,45,6.511887
2026-06-30 01:35:00,46,4.394669
2026-06-30 01:35:00,47,5.338821
2026-06-30 01:35:00,48,12.319946
2026-06-30 01:35:00,49,8.65773
2026-06-30 01:35:00,50,3.708008
2026-06-30 01:35:00,51,2.620773
2026-06-30 01:35:00,52,410
2026-06-30 01:35:00,53,410
2026-06-30 01:35:00,54,410
2026-06-30 01:35:00,55,0
2026-06-30 01:35:00,56,0
2026-06-30 01:35:00,57,390
2026-06-30 01:35:00,58,390.010925
2026-06-30 01:35:00,59,378
2026-06-30 01:35:00,60,830
2026-06-30 01:35:00,61,830
2026-06-30 01:35:00,62,41.302223
2026-06-30 01:35:00,63,4.989552
2026-06-30 01:35:00,64,0
2026-06-30 01:35:00,65,0
2026-06-30 01:35:00,66,0
2026-06-30 01:35:00,67,0
2026-06-30 01:35:00,68,0
2026-06-30 01:35:00,69,15.62915
2026-06-30 01:35:00,70,12.38623
2026-06-30 01:35:00,71,11.309265
2026-06-30 01:35:00,72,4.369446
2026-06-30 01:35:00,73,8.083557
2026-06-30 01:35:00,74,751
2026-06-30 01:35:00,75,0
2026-06-30 01:35:00,76,311
2026-06-30 01:35:00,77,477.988159
2026-06-30 01:35:00,78,311
2026-06-30 01:35:00,81,311
2026-06-30 01:35:00,82,311
2026-06-30 01:35:00,83,310.018097
2026-06-30 01:35:00,84,310.018097
2026-06-30 01:35:00,85,751
2026-06-30 01:35:00,86,751
2026-06-30 01:35:00,87,3.374584
2026-06-30 01:35:00,88,0
2026-06-30 01:35:00,89,15.296021
2026-06-30 01:35:00,90,2.917725
2026-06-30 01:35:00,91,3.869904
2026-06-30 01:35:00,92,6.857544
2026-06-30 01:35:00,93,6.012451
2026-06-30 01:35:00,94,186
2026-06-30 01:35:00,95,110
2026-06-30 01:35:00,96,3.145477
2026-06-30 01:35:00,97,9.898987
2026-06-30 01:35:00,98,7.445312
2026-06-30 01:35:00,99,26.748871
2026-06-30 01:35:00,100,38.68129
2026-06-30 01:35:00,101,0.607925
2026-06-30 01:35:00,102,9.989319
2026-06-30 01:35:00,103,751
2026-06-30 01:35:00,104,751
2026-06-30 01:35:00,105,0
2026-06-30 01:35:00,106,0
2026-06-30 01:35:00,107,270.802338
2026-06-30 01:35:00,108,130.197678
2026-06-30 01:35:00,109,0
2026-06-30 01:35:00,110,0
2026-06-30 01:35:00,111,0
2026-06-30 01:35:00,112,0
2026-06-30 01:35:00,113,0
2026-06-30 01:35:00,114,0
2026-06-30 01:35:00,115,0
2026-06-30 01:35:00,116,0
2026-06-30 01:35:00,117,0
2026-06-30 01:35:00,118,0
2026-06-30 01:35:00,119,0
2026-06-30 01:35:00,120,0
2026-06-30 01:35:00,121,0
2026-06-30 01:35:00,122,0
2026-06-30 01:35:00,123,0
2026-06-30 01:35:00,124,0
2026-06-30 01:35:00,125,2.770386
2026-06-30 01:35:00,126,3.700562
2026-06-30 01:35:00,127,4.630737
2026-06-30 01:35:00,128,5.725708
2026-06-30 01:35:00,130,0
2026-06-30 01:35:00,131,0
2026-06-30 01:35:00,132,557
2026-06-30 01:35:00,133,12.645996
2026-06-30 01:35:00,134,16.839996
2026-06-30 01:35:00,135,1.553421
2026-06-30 01:35:00,136,1.604233
2026-06-30 01:35:00,137,997.515869
2026-06-30 01:35:00,138,993.853516
2026-06-30 01:35:00,139,979.693115
2026-06-30 01:35:00,140,981.085693
2026-06-30 01:35:00,141,0
2026-06-30 01:35:00,142,954.770996
2026-06-30 01:35:00,143,77.835571
2026-06-30 01:35:00,144,211
2026-06-30 01:35:00,146,15.709473
2026-06-30 01:35:00,147,159
2026-06-30 01:35:00,148,95
2026-06-30 01:35:00,149,9.134766
2026-06-30 01:35:00,150,27.525391
2026-06-30 01:35:00,151,16.204468
2026-06-30 01:35:00,152,3.51535
2026-06-30 01:35:00,153,15.741821
2026-06-30 01:35:00,154,19.690155
2026-06-30 01:35:00,155,2.342285
2026-06-30 01:35:00,156,16.562012
2026-06-30 01:35:00,157,19.11792
2026-06-30 01:35:00,158,6.683868
2026-06-30 01:35:00,159,1.216095
2026-06-30 01:35:00,160,4.094742
2026-06-30 01:35:00,161,0
2026-06-30 01:35:00,162,0
2026-06-30 01:35:00,163,0
2026-06-30 01:35:00,164,0
2026-06-30 01:35:00,165,0
2026-06-30 01:35:00,166,0
2026-06-30 01:35:00,167,10.790268
2026-06-30 01:35:00,168,141.003906
2026-06-30 01:35:00,169,70.5
2026-06-30 01:35:00,170,6.460205
2026-06-30 01:35:00,171,635.441162
2026-06-30 01:35:00,172,0
2026-06-30 01:35:00,173,0
2026-06-30 01:35:00,174,44.426392
2026-06-30 01:35:00,175,14.432861
2026-06-30 01:35:00,178,1.886047
2026-06-30 01:35:00,179,10.372101
2026-06-30 01:35:00,180,15.044525
2026-06-30 01:35:00,181,47.024292
2026-06-30 01:35:00,182,48.064972
2026-06-30 01:35:00,183,120.753204
2026-06-30 01:35:00,184,0
2026-06-30 01:35:00,185,0
2026-06-30 01:35:00,186,0
2026-06-30 01:35:00,187,4.455688
2026-06-30 01:35:00,188,8.098877
2026-06-30 01:35:00,189,16.701416
2026-06-30 01:35:00,190,5.178223
2026-06-30 01:35:00,191,2.31636
2026-06-30 01:35:00,192,3.811768
2026-06-30 01:35:00,193,70.204773
2026-06-30 01:35:00,194,3.109833
2026-06-30 01:35:00,195,3.91095
2026-06-30 01:35:00,196,81.550034
2026-06-30 01:35:00,197,0
2026-06-30 01:35:00,198,0
2026-06-30 01:35:00,199,0
2026-06-30 01:35:00,200,0
2026-06-30 01:35:00,201,0
2026-06-30 01:35:00,202,0
2026-06-30 01:35:00,203,997.899109
2026-06-30 01:35:00,204,1000
2026-06-30 01:35:00,205,1.521576
2026-06-30 01:35:00,206,1.558395
2026-06-30 01:35:00,207,0
2026-06-30 01:35:00,208,0
2026-06-30 01:35:00,209,0
2026-06-30 01:35:00,210,1.998718
2026-06-30 01:35:00,211,0.524658
2026-06-30 01:35:00,212,1410
2026-06-30 01:35:00,213,1412
2026-06-30 01:35:00,214,0
2026-06-30 01:35:00,215,6.390625
2026-06-30 01:35:00,216,370.347504
2026-06-30 01:35:00,217,187.605057
2026-06-30 01:35:00,218,2.367613
2026-06-30 01:35:00,219,2.164839
2026-06-30 01:35:00,220,33.25835
2026-06-30 01:35:00,221,35
2026-06-30 01:35:00,222,14.939697
2026-06-30 01:35:00,223,119.394989
2026-06-30 01:35:00,224,0
2026-06-30 01:35:00,225,8.152649
2026-06-30 01:35:00,226,33.505127
2026-06-30 01:35:00,227,8.887756
2026-06-30 01:35:00,228,29.15509
2026-06-30 01:35:00,229,1.966736
2026-06-30 01:35:00,230,1.550446
2026-06-30 01:35:00,231,2.25354
2026-06-30 01:35:00,232,4.954803
2026-06-30 01:35:00,233,1.4487
2026-06-30 01:35:00,234,2.160278
2026-06-30 01:35:00,235,5.953888
2026-06-30 01:35:00,236,4.316467
2026-06-30 01:35:00,237,0
2026-06-30 01:35:00,238,3.086121
2026-06-30 01:35:00,239,0.868225
2026-06-30 01:35:00,240,21.896362
2026-06-30 01:35:00,241,20.927429
2026-06-30 01:35:00,242,1.036072
2026-06-30 01:35:00,245,5.779526
2026-06-30 01:35:00,246,1.254852
2026-06-30 01:35:00,247,200
2026-06-30 01:35:00,248,100
2026-06-30 01:35:00,249,10.17218
2026-06-30 01:35:00,250,11.466797
2026-06-30 01:35:00,251,6.339661
2026-06-30 01:35:00,254,73.094635
2026-06-30 01:35:00,255,60.64859
2026-06-30 01:35:00,256,1.955994
2026-06-30 01:35:00,257,5.788513
2026-06-30 01:35:00,258,3.506958
2026-06-30 01:35:00,259,14.197815
2026-06-30 01:35:00,260,2.417419
2026-06-30 01:35:00,261,2.237976
2026-06-30 01:35:00,262,6.68689
2026-06-30 01:35:00,263,4.425171
2026-06-30 01:35:00,264,33.613403
2026-06-30 01:35:00,265,7.498413
2026-06-30 01:35:00,266,21.23175
2026-06-30 01:35:00,267,16.861938
2026-06-30 01:35:00,268,130.002747
2026-06-30 01:35:00,269,85
2026-06-30 01:35:00,270,220.88443
2026-06-30 01:35:00,271,74.20636
2026-06-30 01:35:00,272,329
2026-06-30 01:35:00,273,143
2026-06-30 01:35:00,274,11.407623
2026-06-30 01:35:00,275,10.484772
2026-06-30 01:35:00,276,283.280426
2026-06-30 01:35:00,277,16.150391
2026-06-30 01:35:00,278,143.09494
2026-06-30 01:35:00,279,0
2026-06-30 01:35:00,280,0
2026-06-30 01:35:00,281,269.095551
2026-06-30 01:35:00,282,269.095551
2026-06-30 01:35:00,283,255.307953
2026-06-30 01:35:00,287,10.903043
2026-06-30 01:35:00,288,0.731224
2026-06-30 01:35:00,289,3.288522
2026-06-30 01:35:00,290,10.636988
2026-06-30 01:35:00,291,0.993134
2026-06-30 01:35:00,292,14.062988
2026-06-30 01:35:00,293,3.762939
2026-06-30 01:35:00,294,10.66095
2026-06-30 01:35:00,295,27.999817
2026-06-30 01:35:00,296,14.34137
2026-06-30 01:35:00,297,67.12854
2026-06-30 01:35:00,298,96.784439
2026-06-30 01:35:00,299,0
2026-06-30 01:35:00,300,0
2026-06-30 01:35:00,301,0
2026-06-30 01:35:00,302,4.255035
2026-06-30 01:35:00,303,7.516708
2026-06-30 01:35:00,304,3.659943
2026-06-30 01:35:00,305,10.891907
2026-06-30 01:35:00,306,9.21048
2026-06-30 01:35:00,307,16.962189
2026-06-30 01:35:00,308,5.334625
2026-06-30 01:35:00,309,22.730194
2026-06-30 01:35:00,310,5.334625
2026-06-30 01:35:00,311,2.679535
2026-06-30 01:35:00,312,9.408875
2026-06-30 01:35:00,313,21.417877
2026-06-30 01:35:00,314,0
2026-06-30 01:35:00,315,0
2026-06-30 01:35:00,316,9.027374
2026-06-30 01:35:00,317,6.402771
2026-06-30 01:35:00,318,3.411987
2026-06-30 01:35:00,319,1.260406
2026-06-30 01:35:00,320,4.937897
2026-06-30 01:35:00,321,19.113739
2026-06-30 01:35:00,322,5.083984
2026-06-30 01:35:00,323,4.288025
2026-06-30 01:35:00,324,4.039307
2026-06-30 01:35:00,325,8.724365
2026-06-30 01:35:00,326,9.570526
2026-06-30 01:35:00,327,9.80896
2026-06-30 01:35:00,328,6.184875
2026-06-30 01:35:00,329,6.738037
2026-06-30 01:35:00,330,3.8396
2026-06-30 01:35:00,331,8.016846
2026-06-30 01:35:00,332,5.719788
2026-06-30 01:35:00,333,8.979126
2026-06-30 01:35:00,334,239.008743
2026-06-30 01:35:00,335,3.796505
2026-06-30 01:35:00,336,17.590874
2026-06-30 01:35:00,337,2.2248
2026-06-30 01:35:00,338,157.472458
2026-06-30 01:35:00,339,155.504013
2026-06-30 01:35:00,340,172.426529
2026-06-30 01:35:00,341,2.575764
2026-06-30 01:35:00,342,2.44606
2026-06-30 01:35:00,343,2.041687
2026-06-30 01:35:00,344,3.422653
2026-06-30 01:35:00,345,3.727837
2026-06-30 01:35:00,346,27.555168
2026-06-30 01:35:00,347,4.458679
2026-06-30 01:35:00,348,3.59082
2026-06-30 01:35:00,349,28.645447
2026-06-30 01:35:00,350,122
2026-06-30 01:35:00,351,3.304688
2026-06-30 01:35:00,352,68
2026-06-30 01:35:00,353,4.507202
2026-06-30 01:35:00,354,3.086182
2026-06-30 01:35:00,355,8.360168
2026-06-30 01:35:00,356,2.231598
2026-06-30 01:35:00,357,0
2026-06-30 01:35:00,358,0
2026-06-30 01:35:00,359,708
2026-06-30 01:35:00,360,757
2026-06-30 01:35:00,361,1.933777
2026-06-30 01:35:00,362,2.950653
2026-06-30 01:35:00,363,4.736603
2026-06-30 01:35:00,364,3.388969
2026-06-30 01:35:00,365,3.200974
2026-06-30 01:35:00,366,4.604927
2026-06-30 01:35:00,367,682.786682
2026-06-30 01:35:00,368,460.156494
2026-06-30 01:35:00,369,0
2026-06-30 01:35:00,370,1.825623
2026-06-30 01:35:00,371,4.462158
2026-06-30 01:35:00,372,9.240112
2026-06-30 01:35:00,373,0
2026-06-30 01:35:00,374,0
2026-06-30 01:35:00,375,0
2026-06-30 01:35:00,376,0
2026-06-30 01:35:00,377,166.170837
2026-06-30 01:35:00,378,165.714584
2026-06-30 01:35:00,380,94.10553
2026-06-30 01:35:00,381,51.768433
2026-06-30 01:35:00,382,90.660568
2026-06-30 01:35:00,383,130.736725
2026-06-30 01:35:00,384,0
2026-06-30 01:35:00,385,0
2026-06-30 01:35:00,386,0
2026-06-30 01:35:00,387,0
2026-06-30 01:35:00,388,24.375
2026-06-30 01:35:00,389,16.804688
2026-06-30 01:35:00,390,92.953125
2026-06-30 01:35:00,391,15.351562
2026-06-30 01:35:00,392,24
2026-06-30 01:35:00,393,2.182884
2026-06-30 01:35:00,394,0
2026-06-30 01:35:00,395,0
2026-06-30 01:35:00,396,0
2026-06-30 01:35:00,397,0
2026-06-30 01:35:00,398,0
2026-06-30 01:35:00,399,0
2026-06-30 01:35:00,400,0
2026-06-30 01:35:00,401,0
2026-06-30 01:35:00,402,0
2026-06-30 01:35:00,403,0
2026-06-30 01:35:00,404,0
2026-06-30 01:35:00,405,0
2026-06-30 01:35:00,406,0
2026-06-30 01:35:00,407,0
2026-06-30 01:35:00,408,12
2026-06-30 01:35:00,409,2.20459
2026-06-30 01:35:00,410,18
2026-06-30 01:35:00,411,18
2026-06-30 01:35:00,412,0
2026-06-30 01:35:00,413,19.94293
2026-06-30 01:35:00,414,0
2026-06-30 01:35:00,415,39.860962
2026-06-30 01:35:00,416,44.065674
2026-06-30 01:35:00,417,562.079834
2026-06-30 01:35:00,418,13.099731
2026-06-30 01:35:00,419,577
2026-06-30 01:35:00,420,726.384644
2026-06-30 01:35:00,421,600
2026-06-30 01:35:00,422,725.898071
2026-06-30 01:35:00,423,3.265656
2026-06-30 01:35:00,424,5.74588
2026-06-30 01:35:00,425,1.120041
2026-06-30 01:35:00,426,4.269562
2026-06-30 01:35:00,427,34.86499
2026-06-30 01:35:00,428,7.566696
2026-06-30 01:35:00,429,2.635742
2026-06-30 01:35:00,430,7.797989
2026-06-30 01:35:00,431,7.941895
2026-06-30 01:35:00,432,10.736176
2026-06-30 01:35:00,433,0
2026-06-30 01:35:00,434,1.194611
2026-06-30 01:35:00,435,0.895538
2026-06-30 01:35:00,436,4.886139
2026-06-30 01:35:00,437,238.643066
2026-06-30 01:35:00,438,238.643066
2026-06-30 01:35:00,439,252.713882
2026-06-30 01:35:00,440,238.452988
2026-06-30 01:35:00,441,238.452988
2026-06-30 01:35:00,442,253.094025
2026-06-30 01:35:00,443,7.672729
2026-06-30 01:35:00,444,9.33902
2026-06-30 01:35:00,445,5.057892
2026-06-30 01:35:00,446,240.845978
2026-06-30 01:35:00,447,8.752716
2026-06-30 01:35:00,448,103.390625
2026-06-30 01:35:00,449,6.372253
2026-06-30 01:35:00,450,287.5
2026-06-30 01:35:00,451,138.5
2026-06-30 01:35:00,452,18.823853
2026-06-30 01:35:00,453,4.052856
2026-06-30 01:35:00,454,16.901184
2026-06-30 01:35:00,455,3.21521
2026-06-30 01:35:00,456,3.847321
2026-06-30 01:35:00,457,5.129517
2026-06-30 01:35:00,458,3.159882
2026-06-30 01:35:00,459,32.505249
2026-06-30 01:35:00,460,37.221924
2026-06-30 01:35:00,461,3.473511
2026-06-30 01:35:00,462,0
2026-06-30 01:35:00,463,1.92688
2026-06-30 01:35:00,464,22.663269
2026-06-30 01:35:00,465,984.893616
2026-06-30 01:35:00,466,25.921631
2026-06-30 01:35:00,467,969.133789
2026-06-30 01:35:00,468,740.830566
2026-06-30 01:35:00,470,999.89624
2026-06-30 01:35:00,471,989.568848
2026-06-30 01:35:00,472,0
2026-06-30 01:35:00,473,0
2026-06-30 01:35:00,474,54.713257
2026-06-30 01:35:00,475,40.225952
2026-06-30 01:35:00,476,5.863037
2026-06-30 01:35:00,477,0
2026-06-30 01:35:00,478,0
2026-06-30 01:35:00,479,1422.447266
2026-06-30 01:35:00,480,1425.241089
2026-06-30 01:35:00,481,15.152893
2026-06-30 01:35:00,482,29.299652
2026-06-30 01:35:00,570,0
2026-06-30 01:35:00,571,0
2026-06-30 01:35:00,572,0
2026-06-30 01:35:00,573,0
2026-06-30 01:35:00,574,0
2026-06-30 01:35:00,575,0
2026-06-30 01:35:00,576,0
2026-06-30 01:35:00,577,0
2026-06-30 01:35:00,578,0
2026-06-30 01:35:00,579,0
2026-06-30 01:35:00,580,0
2026-06-30 01:35:00,581,0
2026-06-30 01:35:00,582,0
2026-06-30 01:35:00,583,0
2026-06-30 01:35:00,584,0
2026-06-30 01:35:00,585,0
2026-06-30 01:35:00,586,0
2026-06-30 01:35:00,587,0
2026-06-30 01:35:00,588,0
2026-06-30 01:35:00,589,0
2026-06-30 01:35:00,590,0
2026-06-30 01:35:00,591,0
2026-06-30 01:35:00,592,0
2026-06-30 01:35:00,593,0
2026-06-30 01:35:00,594,0
2026-06-30 01:35:00,595,0
2026-06-30 01:35:00,596,0
2026-06-30 01:35:00,597,0
2026-06-30 01:35:00,598,0
2026-06-30 01:35:00,599,0
2026-06-30 01:35:00,600,0
2026-06-30 01:35:00,601,0
2026-06-30 01:35:00,602,0
2026-06-30 01:35:00,603,0
2026-06-30 01:40:00,2,25.377096
2026-06-30 01:40:00,3,6.519875
2026-06-30 01:40:00,4,379.993225
2026-06-30 01:40:00,5,379.993225
2026-06-30 01:40:00,6,381
2026-06-30 01:40:00,7,379.993225
2026-06-30 01:40:00,8,379.993225
2026-06-30 01:40:00,9,379.993225
2026-06-30 01:40:00,10,379.993225
2026-06-30 01:40:00,11,379.993225
2026-06-30 01:40:00,13,129.128693
2026-06-30 01:40:00,14,194.687592
2026-06-30 01:40:00,15,392.168945
2026-06-30 01:40:00,16,52.749756
2026-06-30 01:40:00,17,438.626404
2026-06-30 01:40:00,18,459.696472
2026-06-30 01:40:00,19,3.603851
2026-06-30 01:40:00,20,580
2026-06-30 01:40:00,21,487.231079
2026-06-30 01:40:00,22,193.063705
2026-06-30 01:40:00,23,213.872589
2026-06-30 01:40:00,24,193.063705
2026-06-30 01:40:00,27,0
2026-06-30 01:40:00,28,0
2026-06-30 01:40:00,29,0
2026-06-30 01:40:00,31,988.769226
2026-06-30 01:40:00,32,995.044312
2026-06-30 01:40:00,33,5.460327
2026-06-30 01:40:00,35,11.377045
2026-06-30 01:40:00,36,13.372787
2026-06-30 01:40:00,37,524.315918
2026-06-30 01:40:00,38,424.998474
2026-06-30 01:40:00,39,424.874512
2026-06-30 01:40:00,40,426
2026-06-30 01:40:00,41,405.012695
2026-06-30 01:40:00,42,405.012695
2026-06-30 01:40:00,43,3.765228
2026-06-30 01:40:00,44,4.308838
2026-06-30 01:40:00,45,6.511887
2026-06-30 01:40:00,46,4.394669
2026-06-30 01:40:00,47,5.338821
2026-06-30 01:40:00,48,12.319946
2026-06-30 01:40:00,49,8.65773
2026-06-30 01:40:00,50,3.708008
2026-06-30 01:40:00,51,2.620773
2026-06-30 01:40:00,52,410
2026-06-30 01:40:00,53,410
2026-06-30 01:40:00,54,410
2026-06-30 01:40:00,55,0
2026-06-30 01:40:00,56,0
2026-06-30 01:40:00,57,390
2026-06-30 01:40:00,58,390.010925
2026-06-30 01:40:00,59,378
2026-06-30 01:40:00,60,829.985229
2026-06-30 01:40:00,61,829.985229
2026-06-30 01:40:00,62,41.29607
2026-06-30 01:40:00,63,4.989552
2026-06-30 01:40:00,64,0
2026-06-30 01:40:00,65,0
2026-06-30 01:40:00,66,0
2026-06-30 01:40:00,67,0
2026-06-30 01:40:00,68,0
2026-06-30 01:40:00,69,15.62915
2026-06-30 01:40:00,70,12.38623
2026-06-30 01:40:00,71,11.309265
2026-06-30 01:40:00,72,4.369446
2026-06-30 01:40:00,73,8.083557
2026-06-30 01:40:00,74,751
2026-06-30 01:40:00,75,0
2026-06-30 01:40:00,76,310.007355
2026-06-30 01:40:00,77,477.988159
2026-06-30 01:40:00,78,311
2026-06-30 01:40:00,81,311
2026-06-30 01:40:00,82,311
2026-06-30 01:40:00,83,310.018097
2026-06-30 01:40:00,84,310.018097
2026-06-30 01:40:00,85,751
2026-06-30 01:40:00,86,750.004517
2026-06-30 01:40:00,87,3.374584
2026-06-30 01:40:00,88,0
2026-06-30 01:40:00,89,15.296021
2026-06-30 01:40:00,90,2.917725
2026-06-30 01:40:00,91,3.869904
2026-06-30 01:40:00,92,6.857544
2026-06-30 01:40:00,93,6.012451
2026-06-30 01:40:00,94,186
2026-06-30 01:40:00,95,110
2026-06-30 01:40:00,96,3.145477
2026-06-30 01:40:00,97,9.898987
2026-06-30 01:40:00,98,7.445312
2026-06-30 01:40:00,99,26.748871
2026-06-30 01:40:00,100,38.548538
2026-06-30 01:40:00,101,0.607925
2026-06-30 01:40:00,102,10.32312
2026-06-30 01:40:00,103,750.045776
2026-06-30 01:40:00,104,750.045776
2026-06-30 01:40:00,105,0
2026-06-30 01:40:00,106,0
2026-06-30 01:40:00,107,270.802338
2026-06-30 01:40:00,108,130.197678
2026-06-30 01:40:00,109,0
2026-06-30 01:40:00,110,0
2026-06-30 01:40:00,111,0
2026-06-30 01:40:00,112,0
2026-06-30 01:40:00,113,0
2026-06-30 01:40:00,114,0
2026-06-30 01:40:00,115,0
2026-06-30 01:40:00,116,0
2026-06-30 01:40:00,117,0
2026-06-30 01:40:00,118,0
2026-06-30 01:40:00,119,0
2026-06-30 01:40:00,120,0
2026-06-30 01:40:00,121,0
2026-06-30 01:40:00,122,0
2026-06-30 01:40:00,123,0
2026-06-30 01:40:00,124,0
2026-06-30 01:40:00,125,2.770386
2026-06-30 01:40:00,126,3.700562
2026-06-30 01:40:00,127,4.630737
2026-06-30 01:40:00,128,5.725708
2026-06-30 01:40:00,130,0
2026-06-30 01:40:00,131,0
2026-06-30 01:40:00,132,557
2026-06-30 01:40:00,133,12.645996
2026-06-30 01:40:00,134,16.839996
2026-06-30 01:40:00,135,1.553421
2026-06-30 01:40:00,136,1.604233
2026-06-30 01:40:00,137,997.515869
2026-06-30 01:40:00,138,992.388672
2026-06-30 01:40:00,139,977.670532
2026-06-30 01:40:00,140,978.433105
2026-06-30 01:40:00,141,0
2026-06-30 01:40:00,142,954.770996
2026-06-30 01:40:00,143,76.690796
2026-06-30 01:40:00,144,211
2026-06-30 01:40:00,146,15.709473
2026-06-30 01:40:00,147,159
2026-06-30 01:40:00,148,95
2026-06-30 01:40:00,149,9.134766
2026-06-30 01:40:00,150,27.525391
2026-06-30 01:40:00,151,16.204468
2026-06-30 01:40:00,152,3.51535
2026-06-30 01:40:00,153,15.741821
2026-06-30 01:40:00,154,19.690155
2026-06-30 01:40:00,155,2.342285
2026-06-30 01:40:00,156,16.562012
2026-06-30 01:40:00,157,19.11792
2026-06-30 01:40:00,158,6.683868
2026-06-30 01:40:00,159,1.216095
2026-06-30 01:40:00,160,4.094742
2026-06-30 01:40:00,161,0
2026-06-30 01:40:00,162,0
2026-06-30 01:40:00,163,0
2026-06-30 01:40:00,164,0
2026-06-30 01:40:00,165,0
2026-06-30 01:40:00,166,0
2026-06-30 01:40:00,167,10.790268
2026-06-30 01:40:00,168,141.003906
2026-06-30 01:40:00,169,70.5
2026-06-30 01:40:00,170,6.460205
2026-06-30 01:40:00,171,632.877441
2026-06-30 01:40:00,172,0
2026-06-30 01:40:00,173,0
2026-06-30 01:40:00,174,44.426392
2026-06-30 01:40:00,175,14.432861
2026-06-30 01:40:00,178,1.886047
2026-06-30 01:40:00,179,10.372101
2026-06-30 01:40:00,180,15.044525
2026-06-30 01:40:00,181,47.024292
2026-06-30 01:40:00,182,48.064972
2026-06-30 01:40:00,183,120.753204
2026-06-30 01:40:00,184,0
2026-06-30 01:40:00,185,0
2026-06-30 01:40:00,186,0
2026-06-30 01:40:00,187,4.455688
2026-06-30 01:40:00,188,8.098877
2026-06-30 01:40:00,189,16.701416
2026-06-30 01:40:00,190,5.178223
2026-06-30 01:40:00,191,2.31636
2026-06-30 01:40:00,192,3.811768
2026-06-30 01:40:00,193,70.204773
2026-06-30 01:40:00,194,3.109833
2026-06-30 01:40:00,195,3.91095
2026-06-30 01:40:00,196,81.550034
2026-06-30 01:40:00,197,0
2026-06-30 01:40:00,198,0
2026-06-30 01:40:00,199,0
2026-06-30 01:40:00,200,0
2026-06-30 01:40:00,201,0
2026-06-30 01:40:00,202,0
2026-06-30 01:40:00,203,997.899109
2026-06-30 01:40:00,204,1000
2026-06-30 01:40:00,205,1.521576
2026-06-30 01:40:00,206,1.558395
2026-06-30 01:40:00,207,0
2026-06-30 01:40:00,208,0
2026-06-30 01:40:00,209,0
2026-06-30 01:40:00,210,1.998718
2026-06-30 01:40:00,211,0.524658
2026-06-30 01:40:00,212,1410
2026-06-30 01:40:00,213,1412
2026-06-30 01:40:00,214,0
2026-06-30 01:40:00,215,6.390625
2026-06-30 01:40:00,216,379.461426
2026-06-30 01:40:00,217,191.491882
2026-06-30 01:40:00,218,2.367613
2026-06-30 01:40:00,219,2.164839
2026-06-30 01:40:00,220,33.25835
2026-06-30 01:40:00,221,35
2026-06-30 01:40:00,222,14.939697
2026-06-30 01:40:00,223,119.394989
2026-06-30 01:40:00,224,0
2026-06-30 01:40:00,225,8.152649
2026-06-30 01:40:00,226,33.505127
2026-06-30 01:40:00,227,8.887756
2026-06-30 01:40:00,228,29.15509
2026-06-30 01:40:00,229,1.966736
2026-06-30 01:40:00,230,1.550446
2026-06-30 01:40:00,231,2.25354
2026-06-30 01:40:00,232,4.954803
2026-06-30 01:40:00,233,1.4487
2026-06-30 01:40:00,234,2.160278
2026-06-30 01:40:00,235,5.953888
2026-06-30 01:40:00,236,4.316467
2026-06-30 01:40:00,237,0
2026-06-30 01:40:00,238,3.086121
2026-06-30 01:40:00,239,0.868225
2026-06-30 01:40:00,240,21.893311
2026-06-30 01:40:00,241,20.793152
2026-06-30 01:40:00,242,1.036072
2026-06-30 01:40:00,245,5.779526
2026-06-30 01:40:00,246,1.254852
2026-06-30 01:40:00,247,200
2026-06-30 01:40:00,248,100
2026-06-30 01:40:00,249,10.17218
2026-06-30 01:40:00,250,11.466797
2026-06-30 01:40:00,251,6.339661
2026-06-30 01:40:00,254,72.735718
2026-06-30 01:40:00,255,60.64859
2026-06-30 01:40:00,256,1.955994
2026-06-30 01:40:00,257,5.788513
2026-06-30 01:40:00,258,3.506958
2026-06-30 01:40:00,259,14.197815
2026-06-30 01:40:00,260,2.417419
2026-06-30 01:40:00,261,2.237976
2026-06-30 01:40:00,262,6.68689
2026-06-30 01:40:00,263,4.425171
2026-06-30 01:40:00,264,33.613403
2026-06-30 01:40:00,265,7.498413
2026-06-30 01:40:00,266,21.23175
2026-06-30 01:40:00,267,16.861938
2026-06-30 01:40:00,268,130.002747
2026-06-30 01:40:00,269,85
2026-06-30 01:40:00,270,219.282227
2026-06-30 01:40:00,271,74.099548
2026-06-30 01:40:00,272,297.531586
2026-06-30 01:40:00,273,138.956573
2026-06-30 01:40:00,274,11.407623
2026-06-30 01:40:00,275,10.484772
2026-06-30 01:40:00,276,282.671631
2026-06-30 01:40:00,277,16.150391
2026-06-30 01:40:00,278,142.879776
2026-06-30 01:40:00,279,0
2026-06-30 01:40:00,280,0
2026-06-30 01:40:00,281,164.898178
2026-06-30 01:40:00,282,164.898178
2026-06-30 01:40:00,283,200.989532
2026-06-30 01:40:00,287,10.860928
2026-06-30 01:40:00,288,0.731224
2026-06-30 01:40:00,289,3.283486
2026-06-30 01:40:00,290,10.677272
2026-06-30 01:40:00,291,0.993134
2026-06-30 01:40:00,292,14.062988
2026-06-30 01:40:00,293,3.762939
2026-06-30 01:40:00,294,10.66095
2026-06-30 01:40:00,295,27.999817
2026-06-30 01:40:00,296,14.34137
2026-06-30 01:40:00,297,67.12854
2026-06-30 01:40:00,298,96.63063
2026-06-30 01:40:00,299,0
2026-06-30 01:40:00,300,0
2026-06-30 01:40:00,301,0
2026-06-30 01:40:00,302,4.255035
2026-06-30 01:40:00,303,7.516708
2026-06-30 01:40:00,304,3.659943
2026-06-30 01:40:00,305,10.891907
2026-06-30 01:40:00,306,9.21048
2026-06-30 01:40:00,307,16.962189
2026-06-30 01:40:00,308,5.334625
2026-06-30 01:40:00,309,22.730194
2026-06-30 01:40:00,310,5.334625
2026-06-30 01:40:00,311,2.679535
2026-06-30 01:40:00,312,9.408875
2026-06-30 01:40:00,313,21.417877
2026-06-30 01:40:00,314,0
2026-06-30 01:40:00,315,0
2026-06-30 01:40:00,316,9.027374
2026-06-30 01:40:00,317,6.402771
2026-06-30 01:40:00,318,3.411987
2026-06-30 01:40:00,319,1.260406
2026-06-30 01:40:00,320,4.937897
2026-06-30 01:40:00,321,19.113739
2026-06-30 01:40:00,322,5.083984
2026-06-30 01:40:00,323,4.288025
2026-06-30 01:40:00,324,4.039307
2026-06-30 01:40:00,325,8.724365
2026-06-30 01:40:00,326,9.570526
2026-06-30 01:40:00,327,9.80896
2026-06-30 01:40:00,328,6.184875
2026-06-30 01:40:00,329,6.738037
2026-06-30 01:40:00,330,3.8396
2026-06-30 01:40:00,331,8.016846
2026-06-30 01:40:00,332,5.719788
2026-06-30 01:40:00,333,8.979126
2026-06-30 01:40:00,334,207.00705
2026-06-30 01:40:00,335,3.796505
2026-06-30 01:40:00,336,17.590874
2026-06-30 01:40:00,337,2.2248
2026-06-30 01:40:00,338,157.625046
2026-06-30 01:40:00,339,155.717636
2026-06-30 01:40:00,340,172.197632
2026-06-30 01:40:00,341,2.575764
2026-06-30 01:40:00,342,2.44606
2026-06-30 01:40:00,343,2.041687
2026-06-30 01:40:00,344,3.422653
2026-06-30 01:40:00,345,3.727837
2026-06-30 01:40:00,346,27.555168
2026-06-30 01:40:00,347,4.458679
2026-06-30 01:40:00,348,3.59082
2026-06-30 01:40:00,349,28.645447
2026-06-30 01:40:00,350,122
2026-06-30 01:40:00,351,3.304688
2026-06-30 01:40:00,352,68
2026-06-30 01:40:00,353,4.507202
2026-06-30 01:40:00,354,3.086182
2026-06-30 01:40:00,355,8.360168
2026-06-30 01:40:00,356,2.231598
2026-06-30 01:40:00,357,0
2026-06-30 01:40:00,358,0
2026-06-30 01:40:00,359,708
2026-06-30 01:40:00,360,757
2026-06-30 01:40:00,361,1.933777
2026-06-30 01:40:00,362,2.950653
2026-06-30 01:40:00,363,4.736603
2026-06-30 01:40:00,364,3.388969
2026-06-30 01:40:00,365,3.200974
2026-06-30 01:40:00,366,4.604927
2026-06-30 01:40:00,367,676.711487
2026-06-30 01:40:00,368,457.477783
2026-06-30 01:40:00,369,0
2026-06-30 01:40:00,370,1.825623
2026-06-30 01:40:00,371,4.462158
2026-06-30 01:40:00,372,9.240112
2026-06-30 01:40:00,373,0
2026-06-30 01:40:00,374,0
2026-06-30 01:40:00,375,0
2026-06-30 01:40:00,376,0
2026-06-30 01:40:00,377,165.278183
2026-06-30 01:40:00,378,164.812012
2026-06-30 01:40:00,380,94.067078
2026-06-30 01:40:00,381,51.768433
2026-06-30 01:40:00,382,94.013794
2026-06-30 01:40:00,383,126.616714
2026-06-30 01:40:00,384,0
2026-06-30 01:40:00,385,0
2026-06-30 01:40:00,386,0
2026-06-30 01:40:00,387,0
2026-06-30 01:40:00,388,24.375
2026-06-30 01:40:00,389,16.804688
2026-06-30 01:40:00,390,92.953125
2026-06-30 01:40:00,391,15.351562
2026-06-30 01:40:00,392,24
2026-06-30 01:40:00,393,2.182884
2026-06-30 01:40:00,394,0
2026-06-30 01:40:00,395,0
2026-06-30 01:40:00,396,0
2026-06-30 01:40:00,397,0
2026-06-30 01:40:00,398,0
2026-06-30 01:40:00,399,0
2026-06-30 01:40:00,400,0
2026-06-30 01:40:00,401,0
2026-06-30 01:40:00,402,0
2026-06-30 01:40:00,403,0
2026-06-30 01:40:00,404,0
2026-06-30 01:40:00,405,0
2026-06-30 01:40:00,406,0
2026-06-30 01:40:00,407,0
2026-06-30 01:40:00,408,12
2026-06-30 01:40:00,409,2.20459
2026-06-30 01:40:00,410,18
2026-06-30 01:40:00,411,18
2026-06-30 01:40:00,412,0
2026-06-30 01:40:00,413,19.94293
2026-06-30 01:40:00,414,0
2026-06-30 01:40:00,415,39.860962
2026-06-30 01:40:00,416,44.065674
2026-06-30 01:40:00,417,561.380127
2026-06-30 01:40:00,418,13.099731
2026-06-30 01:40:00,419,577
2026-06-30 01:40:00,420,726.384644
2026-06-30 01:40:00,421,600
2026-06-30 01:40:00,422,764.065186
2026-06-30 01:40:00,423,3.265656
2026-06-30 01:40:00,424,5.74588
2026-06-30 01:40:00,425,1.120041
2026-06-30 01:40:00,426,4.269562
2026-06-30 01:40:00,427,34.86499
2026-06-30 01:40:00,428,7.566696
2026-06-30 01:40:00,429,2.635742
2026-06-30 01:40:00,430,7.797989
2026-06-30 01:40:00,431,7.941895
2026-06-30 01:40:00,432,10.736176
2026-06-30 01:40:00,433,0
2026-06-30 01:40:00,434,1.194611
2026-06-30 01:40:00,435,0.895538
2026-06-30 01:40:00,436,4.886139
2026-06-30 01:40:00,437,238.643066
2026-06-30 01:40:00,438,238.643066
2026-06-30 01:40:00,439,252.713882
2026-06-30 01:40:00,440,238.452988
2026-06-30 01:40:00,441,238.452988
2026-06-30 01:40:00,442,253.094025
2026-06-30 01:40:00,443,7.672729
2026-06-30 01:40:00,444,9.33902
2026-06-30 01:40:00,445,5.057892
2026-06-30 01:40:00,446,253.099182
2026-06-30 01:40:00,447,8.752716
2026-06-30 01:40:00,448,110.745575
2026-06-30 01:40:00,449,6.372253
2026-06-30 01:40:00,450,287.5
2026-06-30 01:40:00,451,138.5
2026-06-30 01:40:00,452,18.823853
2026-06-30 01:40:00,453,4.052856
2026-06-30 01:40:00,454,16.901184
2026-06-30 01:40:00,455,3.21521
2026-06-30 01:40:00,456,3.847321
2026-06-30 01:40:00,457,5.129517
2026-06-30 01:40:00,458,3.159882
2026-06-30 01:40:00,459,32.505249
2026-06-30 01:40:00,460,37.221924
2026-06-30 01:40:00,461,3.473511
2026-06-30 01:40:00,462,0
2026-06-30 01:40:00,463,1.92688
2026-06-30 01:40:00,464,22.663269
2026-06-30 01:40:00,465,986.838806
2026-06-30 01:40:00,466,25.921631
2026-06-30 01:40:00,467,969.133789
2026-06-30 01:40:00,468,743.02832
2026-06-30 01:40:00,470,999.89624
2026-06-30 01:40:00,471,989.568848
2026-06-30 01:40:00,472,0
2026-06-30 01:40:00,473,0
2026-06-30 01:40:00,474,54.713257
2026-06-30 01:40:00,475,40.225952
2026-06-30 01:40:00,476,5.863037
2026-06-30 01:40:00,477,0
2026-06-30 01:40:00,478,0
2026-06-30 01:40:00,479,1422.300293
2026-06-30 01:40:00,480,1425.093994
2026-06-30 01:40:00,481,15.152893
2026-06-30 01:40:00,482,29.299652
2026-06-30 01:40:00,570,0
2026-06-30 01:40:00,571,0
2026-06-30 01:40:00,572,0
2026-06-30 01:40:00,573,0
2026-06-30 01:40:00,574,0
2026-06-30 01:40:00,575,0
2026-06-30 01:40:00,576,0
2026-06-30 01:40:00,577,0
2026-06-30 01:40:00,578,0
2026-06-30 01:40:00,579,0
2026-06-30 01:40:00,580,0
2026-06-30 01:40:00,581,0
2026-06-30 01:40:00,582,0
2026-06-30 01:40:00,583,0
2026-06-30 01:40:00,584,0
2026-06-30 01:40:00,585,0
2026-06-30 01:40:00,586,0
2026-06-30 01:40:00,587,0
2026-06-30 01:40:00,588,0
2026-06-30 01:40:00,589,0
2026-06-30 01:40:00,590,0
2026-06-30 01:40:00,591,0
2026-06-30 01:40:00,592,0
2026-06-30 01:40:00,593,0
2026-06-30 01:40:00,594,0
2026-06-30 01:40:00,595,0
2026-06-30 01:40:00,596,0
2026-06-30 01:40:00,597,0
2026-06-30 01:40:00,598,0
2026-06-30 01:40:00,599,0
2026-06-30 01:40:00,600,0
2026-06-30 01:40:00,601,0
2026-06-30 01:40:00,602,0
2026-06-30 01:40:00,603,0
2026-06-30 01:45:00,2,25.377096
2026-06-30 01:45:00,3,6.519875
2026-06-30 01:45:00,4,379.993225
2026-06-30 01:45:00,5,379.993225
2026-06-30 01:45:00,6,381
2026-06-30 01:45:00,7,379.993225
2026-06-30 01:45:00,8,379.993225
2026-06-30 01:45:00,9,379.993225
2026-06-30 01:45:00,10,379.993225
2026-06-30 01:45:00,11,379.993225
2026-06-30 01:45:00,13,129.128693
2026-06-30 01:45:00,14,194.687592
2026-06-30 01:45:00,15,392.672485
2026-06-30 01:45:00,16,52.749756
2026-06-30 01:45:00,17,430.221741
2026-06-30 01:45:00,18,456.252869
2026-06-30 01:45:00,19,3.277687
2026-06-30 01:45:00,20,580
2026-06-30 01:45:00,21,485.651733
2026-06-30 01:45:00,22,193.063705
2026-06-30 01:45:00,23,213.872589
2026-06-30 01:45:00,24,193.063705
2026-06-30 01:45:00,27,0
2026-06-30 01:45:00,28,0
2026-06-30 01:45:00,29,0
2026-06-30 01:45:00,31,988.769226
2026-06-30 01:45:00,32,996.104858
2026-06-30 01:45:00,33,5.460327
2026-06-30 01:45:00,35,11.377045
2026-06-30 01:45:00,36,13.372787
2026-06-30 01:45:00,37,524.833008
2026-06-30 01:45:00,38,424.998474
2026-06-30 01:45:00,39,425
2026-06-30 01:45:00,40,425.147217
2026-06-30 01:45:00,41,405.012695
2026-06-30 01:45:00,42,405.012695
2026-06-30 01:45:00,43,3.765228
2026-06-30 01:45:00,44,4.308838
2026-06-30 01:45:00,45,6.511887
2026-06-30 01:45:00,46,4.394669
2026-06-30 01:45:00,47,5.338821
2026-06-30 01:45:00,48,12.319946
2026-06-30 01:45:00,49,8.65773
2026-06-30 01:45:00,50,3.708008
2026-06-30 01:45:00,51,2.620773
2026-06-30 01:45:00,52,410
2026-06-30 01:45:00,53,410
2026-06-30 01:45:00,54,409.996704
2026-06-30 01:45:00,55,0
2026-06-30 01:45:00,56,0
2026-06-30 01:45:00,57,390
2026-06-30 01:45:00,58,390.010925
2026-06-30 01:45:00,59,378
2026-06-30 01:45:00,60,829.985229
2026-06-30 01:45:00,61,829.985229
2026-06-30 01:45:00,62,41.106888
2026-06-30 01:45:00,63,4.989552
2026-06-30 01:45:00,64,0
2026-06-30 01:45:00,65,0
2026-06-30 01:45:00,66,0
2026-06-30 01:45:00,67,0
2026-06-30 01:45:00,68,0
2026-06-30 01:45:00,69,15.62915
2026-06-30 01:45:00,70,12.38623
2026-06-30 01:45:00,71,11.309265
2026-06-30 01:45:00,72,4.369446
2026-06-30 01:45:00,73,8.083557
2026-06-30 01:45:00,74,751
2026-06-30 01:45:00,75,0
2026-06-30 01:45:00,76,311
2026-06-30 01:45:00,77,477.988159
2026-06-30 01:45:00,78,310
2026-06-30 01:45:00,81,311
2026-06-30 01:45:00,82,311
2026-06-30 01:45:00,83,311
2026-06-30 01:45:00,84,311
2026-06-30 01:45:00,85,751
2026-06-30 01:45:00,86,751
2026-06-30 01:45:00,87,3.374584
2026-06-30 01:45:00,88,0
2026-06-30 01:45:00,89,15.296021
2026-06-30 01:45:00,90,2.917725
2026-06-30 01:45:00,91,3.869904
2026-06-30 01:45:00,92,6.857544
2026-06-30 01:45:00,93,6.012451
2026-06-30 01:45:00,94,186
2026-06-30 01:45:00,95,110
2026-06-30 01:45:00,96,3.145477
2026-06-30 01:45:00,97,9.898987
2026-06-30 01:45:00,98,7.445312
2026-06-30 01:45:00,99,26.748871
2026-06-30 01:45:00,100,38.516495
2026-06-30 01:45:00,101,0.607925
2026-06-30 01:45:00,102,9.962616
2026-06-30 01:45:00,103,751
2026-06-30 01:45:00,104,751
2026-06-30 01:45:00,105,0
2026-06-30 01:45:00,106,0
2026-06-30 01:45:00,107,270.802338
2026-06-30 01:45:00,108,130.197678
2026-06-30 01:45:00,109,0
2026-06-30 01:45:00,110,0
2026-06-30 01:45:00,111,0
2026-06-30 01:45:00,112,0
2026-06-30 01:45:00,113,0
2026-06-30 01:45:00,114,0
2026-06-30 01:45:00,115,0
2026-06-30 01:45:00,116,0
2026-06-30 01:45:00,117,0
2026-06-30 01:45:00,118,0
2026-06-30 01:45:00,119,0
2026-06-30 01:45:00,120,0
2026-06-30 01:45:00,121,0
2026-06-30 01:45:00,122,0
2026-06-30 01:45:00,123,0
2026-06-30 01:45:00,124,0
2026-06-30 01:45:00,125,2.770386
2026-06-30 01:45:00,126,3.700562
2026-06-30 01:45:00,127,4.630737
2026-06-30 01:45:00,128,5.725708
2026-06-30 01:45:00,130,0
2026-06-30 01:45:00,131,0
2026-06-30 01:45:00,132,557
2026-06-30 01:45:00,133,12.645996
2026-06-30 01:45:00,134,16.839996
2026-06-30 01:45:00,135,1.553421
2026-06-30 01:45:00,136,1.604233
2026-06-30 01:45:00,137,1000.445557
2026-06-30 01:45:00,138,996.783325
2026-06-30 01:45:00,139,981.019348
2026-06-30 01:45:00,140,982.445129
2026-06-30 01:45:00,141,0
2026-06-30 01:45:00,142,956.039551
2026-06-30 01:45:00,143,77.023193
2026-06-30 01:45:00,144,211
2026-06-30 01:45:00,146,15.709473
2026-06-30 01:45:00,147,159
2026-06-30 01:45:00,148,95
2026-06-30 01:45:00,149,9.134766
2026-06-30 01:45:00,150,27.525391
2026-06-30 01:45:00,151,16.204468
2026-06-30 01:45:00,152,3.51535
2026-06-30 01:45:00,153,15.741821
2026-06-30 01:45:00,154,19.690155
2026-06-30 01:45:00,155,2.342285
2026-06-30 01:45:00,156,16.562012
2026-06-30 01:45:00,157,19.11792
2026-06-30 01:45:00,158,6.683868
2026-06-30 01:45:00,159,1.216095
2026-06-30 01:45:00,160,4.094742
2026-06-30 01:45:00,161,0
2026-06-30 01:45:00,162,0
2026-06-30 01:45:00,163,0
2026-06-30 01:45:00,164,0
2026-06-30 01:45:00,165,0
2026-06-30 01:45:00,166,0
2026-06-30 01:45:00,167,10.742699
2026-06-30 01:45:00,168,141.003906
2026-06-30 01:45:00,169,70.5
2026-06-30 01:45:00,170,6.460205
2026-06-30 01:45:00,171,635.441162
2026-06-30 01:45:00,172,0
2026-06-30 01:45:00,173,0
2026-06-30 01:45:00,174,44.426392
2026-06-30 01:45:00,175,14.432861
2026-06-30 01:45:00,178,1.886047
2026-06-30 01:45:00,179,10.372101
2026-06-30 01:45:00,180,15.044525
2026-06-30 01:45:00,181,47.024292
2026-06-30 01:45:00,182,48.064972
2026-06-30 01:45:00,183,120.753204
2026-06-30 01:45:00,184,0
2026-06-30 01:45:00,185,0
2026-06-30 01:45:00,186,0
2026-06-30 01:45:00,187,4.455688
2026-06-30 01:45:00,188,8.098877
2026-06-30 01:45:00,189,16.701416
2026-06-30 01:45:00,190,5.178223
2026-06-30 01:45:00,191,2.31636
2026-06-30 01:45:00,192,3.811768
2026-06-30 01:45:00,193,70.204773
2026-06-30 01:45:00,194,3.109833
2026-06-30 01:45:00,195,3.91095
2026-06-30 01:45:00,196,81.550034
2026-06-30 01:45:00,197,0
2026-06-30 01:45:00,198,0
2026-06-30 01:45:00,199,0
2026-06-30 01:45:00,200,0
2026-06-30 01:45:00,201,0
2026-06-30 01:45:00,202,0
2026-06-30 01:45:00,203,999.075439
2026-06-30 01:45:00,204,1000
2026-06-30 01:45:00,205,1.521576
2026-06-30 01:45:00,206,1.558395
2026-06-30 01:45:00,207,0
2026-06-30 01:45:00,208,0
2026-06-30 01:45:00,209,0
2026-06-30 01:45:00,210,1.998718
2026-06-30 01:45:00,211,0.524658
2026-06-30 01:45:00,212,1410
2026-06-30 01:45:00,213,1412
2026-06-30 01:45:00,214,0
2026-06-30 01:45:00,215,6.390625
2026-06-30 01:45:00,216,381.643677
2026-06-30 01:45:00,217,192.422653
2026-06-30 01:45:00,218,2.367613
2026-06-30 01:45:00,219,2.164839
2026-06-30 01:45:00,220,33.25835
2026-06-30 01:45:00,221,35
2026-06-30 01:45:00,222,14.939697
2026-06-30 01:45:00,223,119.394989
2026-06-30 01:45:00,224,0
2026-06-30 01:45:00,225,8.152649
2026-06-30 01:45:00,226,33.505127
2026-06-30 01:45:00,227,8.887756
2026-06-30 01:45:00,228,29.15509
2026-06-30 01:45:00,229,1.966736
2026-06-30 01:45:00,230,1.550446
2026-06-30 01:45:00,231,2.25354
2026-06-30 01:45:00,232,4.954803
2026-06-30 01:45:00,233,1.4487
2026-06-30 01:45:00,234,2.160278
2026-06-30 01:45:00,235,5.953888
2026-06-30 01:45:00,236,4.316467
2026-06-30 01:45:00,237,0
2026-06-30 01:45:00,238,3.086121
2026-06-30 01:45:00,239,0.868225
2026-06-30 01:45:00,240,21.656799
2026-06-30 01:45:00,241,20.423889
2026-06-30 01:45:00,242,1.036072
2026-06-30 01:45:00,245,5.779526
2026-06-30 01:45:00,246,1.254852
2026-06-30 01:45:00,247,200
2026-06-30 01:45:00,248,100
2026-06-30 01:45:00,249,10.17218
2026-06-30 01:45:00,250,11.466797
2026-06-30 01:45:00,251,6.339661
2026-06-30 01:45:00,254,73.094635
2026-06-30 01:45:00,255,60.276855
2026-06-30 01:45:00,256,1.955994
2026-06-30 01:45:00,257,5.788513
2026-06-30 01:45:00,258,3.506958
2026-06-30 01:45:00,259,14.197815
2026-06-30 01:45:00,260,2.417419
2026-06-30 01:45:00,261,2.237976
2026-06-30 01:45:00,262,6.68689
2026-06-30 01:45:00,263,4.425171
2026-06-30 01:45:00,264,33.613403
2026-06-30 01:45:00,265,7.498413
2026-06-30 01:45:00,266,21.23175
2026-06-30 01:45:00,267,16.861938
2026-06-30 01:45:00,268,130.002747
2026-06-30 01:45:00,269,85
2026-06-30 01:45:00,270,221.247589
2026-06-30 01:45:00,271,73.907288
2026-06-30 01:45:00,272,249.839066
2026-06-30 01:45:00,273,132.828476
2026-06-30 01:45:00,274,11.407623
2026-06-30 01:45:00,275,10.484772
2026-06-30 01:45:00,276,249.258926
2026-06-30 01:45:00,277,16.150391
2026-06-30 01:45:00,278,131.070663
2026-06-30 01:45:00,279,0
2026-06-30 01:45:00,280,0
2026-06-30 01:45:00,281,163
2026-06-30 01:45:00,282,163
2026-06-30 01:45:00,283,200
2026-06-30 01:45:00,287,10.908536
2026-06-30 01:45:00,288,0.731224
2026-06-30 01:45:00,289,3.290963
2026-06-30 01:45:00,290,10.678187
2026-06-30 01:45:00,291,0.993134
2026-06-30 01:45:00,292,14.062988
2026-06-30 01:45:00,293,3.762939
2026-06-30 01:45:00,294,10.66095
2026-06-30 01:45:00,295,27.999817
2026-06-30 01:45:00,296,14.34137
2026-06-30 01:45:00,297,67.12854
2026-06-30 01:45:00,298,97.181793
2026-06-30 01:45:00,299,0
2026-06-30 01:45:00,300,0
2026-06-30 01:45:00,301,0
2026-06-30 01:45:00,302,4.255035
2026-06-30 01:45:00,303,7.516708
2026-06-30 01:45:00,304,3.659943
2026-06-30 01:45:00,305,10.891907
2026-06-30 01:45:00,306,9.21048
2026-06-30 01:45:00,307,16.962189
2026-06-30 01:45:00,308,5.334625
2026-06-30 01:45:00,309,22.730194
2026-06-30 01:45:00,310,5.334625
2026-06-30 01:45:00,311,2.679535
2026-06-30 01:45:00,312,9.408875
2026-06-30 01:45:00,313,21.417877
2026-06-30 01:45:00,314,0
2026-06-30 01:45:00,315,0
2026-06-30 01:45:00,316,9.027374
2026-06-30 01:45:00,317,6.402771
2026-06-30 01:45:00,318,3.411987
2026-06-30 01:45:00,319,1.260406
2026-06-30 01:45:00,320,4.937897
2026-06-30 01:45:00,321,19.113739
2026-06-30 01:45:00,322,5.083984
2026-06-30 01:45:00,323,4.288025
2026-06-30 01:45:00,324,4.039307
2026-06-30 01:45:00,325,8.724365
2026-06-30 01:45:00,326,9.570526
2026-06-30 01:45:00,327,9.80896
2026-06-30 01:45:00,328,6.184875
2026-06-30 01:45:00,329,6.738037
2026-06-30 01:45:00,330,3.8396
2026-06-30 01:45:00,331,8.016846
2026-06-30 01:45:00,332,5.719788
2026-06-30 01:45:00,333,8.979126
2026-06-30 01:45:00,334,207.00705
2026-06-30 01:45:00,335,3.796505
2026-06-30 01:45:00,336,17.590874
2026-06-30 01:45:00,337,2.2248
2026-06-30 01:45:00,338,157.777649
2026-06-30 01:45:00,339,155.809189
2026-06-30 01:45:00,340,172.426529
2026-06-30 01:45:00,341,2.575764
2026-06-30 01:45:00,342,2.44606
2026-06-30 01:45:00,343,2.041687
2026-06-30 01:45:00,344,3.422653
2026-06-30 01:45:00,345,3.727837
2026-06-30 01:45:00,346,27.555168
2026-06-30 01:45:00,347,4.458679
2026-06-30 01:45:00,348,3.59082
2026-06-30 01:45:00,349,28.645447
2026-06-30 01:45:00,350,122
2026-06-30 01:45:00,351,3.304688
2026-06-30 01:45:00,352,68
2026-06-30 01:45:00,353,4.507202
2026-06-30 01:45:00,354,3.086182
2026-06-30 01:45:00,355,8.360168
2026-06-30 01:45:00,356,2.231598
2026-06-30 01:45:00,357,0
2026-06-30 01:45:00,358,0
2026-06-30 01:45:00,359,705.524902
2026-06-30 01:45:00,360,757
2026-06-30 01:45:00,361,1.933777
2026-06-30 01:45:00,362,2.950653
2026-06-30 01:45:00,363,4.736603
2026-06-30 01:45:00,364,3.388969
2026-06-30 01:45:00,365,3.200974
2026-06-30 01:45:00,366,4.604927
2026-06-30 01:45:00,367,682.117004
2026-06-30 01:45:00,368,461.256836
2026-06-30 01:45:00,369,0
2026-06-30 01:45:00,370,1.825623
2026-06-30 01:45:00,371,4.462158
2026-06-30 01:45:00,372,9.240112
2026-06-30 01:45:00,373,0
2026-06-30 01:45:00,374,0
2026-06-30 01:45:00,375,0
2026-06-30 01:45:00,376,0
2026-06-30 01:45:00,377,165.119492
2026-06-30 01:45:00,378,164.980621
2026-06-30 01:45:00,380,94.015808
2026-06-30 01:45:00,381,51.768433
2026-06-30 01:45:00,382,95.072403
2026-06-30 01:45:00,383,131.606491
2026-06-30 01:45:00,384,0
2026-06-30 01:45:00,385,0
2026-06-30 01:45:00,386,0
2026-06-30 01:45:00,387,0
2026-06-30 01:45:00,388,24.375
2026-06-30 01:45:00,389,16.804688
2026-06-30 01:45:00,390,92.953125
2026-06-30 01:45:00,391,15.351562
2026-06-30 01:45:00,392,24
2026-06-30 01:45:00,393,2.182884
2026-06-30 01:45:00,394,0
2026-06-30 01:45:00,395,0
2026-06-30 01:45:00,396,0
2026-06-30 01:45:00,397,0
2026-06-30 01:45:00,398,0
2026-06-30 01:45:00,399,0
2026-06-30 01:45:00,400,0
2026-06-30 01:45:00,401,0
2026-06-30 01:45:00,402,0
2026-06-30 01:45:00,403,0
2026-06-30 01:45:00,404,0
2026-06-30 01:45:00,405,0
2026-06-30 01:45:00,406,0
2026-06-30 01:45:00,407,0
2026-06-30 01:45:00,408,12
2026-06-30 01:45:00,409,2.20459
2026-06-30 01:45:00,410,18
2026-06-30 01:45:00,411,18
2026-06-30 01:45:00,412,0
2026-06-30 01:45:00,413,19.94293
2026-06-30 01:45:00,414,0
2026-06-30 01:45:00,415,39.860962
2026-06-30 01:45:00,416,44.065674
2026-06-30 01:45:00,417,562.579834
2026-06-30 01:45:00,418,13.099731
2026-06-30 01:45:00,419,577
2026-06-30 01:45:00,420,726.384644
2026-06-30 01:45:00,421,600
2026-06-30 01:45:00,422,770.187988
2026-06-30 01:45:00,423,3.265656
2026-06-30 01:45:00,424,5.74588
2026-06-30 01:45:00,425,1.120041
2026-06-30 01:45:00,426,4.269562
2026-06-30 01:45:00,427,34.86499
2026-06-30 01:45:00,428,7.566696
2026-06-30 01:45:00,429,2.635742
2026-06-30 01:45:00,430,7.797989
2026-06-30 01:45:00,431,7.941895
2026-06-30 01:45:00,432,10.736176
2026-06-30 01:45:00,433,0
2026-06-30 01:45:00,434,1.194611
2026-06-30 01:45:00,435,0.895538
2026-06-30 01:45:00,436,4.886139
2026-06-30 01:45:00,437,240.219452
2026-06-30 01:45:00,438,237.066666
2026-06-30 01:45:00,439,252.713882
2026-06-30 01:45:00,440,238.452988
2026-06-30 01:45:00,441,238.452988
2026-06-30 01:45:00,442,253.094025
2026-06-30 01:45:00,443,7.672729
2026-06-30 01:45:00,444,9.33902
2026-06-30 01:45:00,445,5.057892
2026-06-30 01:45:00,446,268.526245
2026-06-30 01:45:00,447,8.752716
2026-06-30 01:45:00,448,118.298889
2026-06-30 01:45:00,449,6.372253
2026-06-30 01:45:00,450,287.5
2026-06-30 01:45:00,451,138.5
2026-06-30 01:45:00,452,18.823853
2026-06-30 01:45:00,453,4.052856
2026-06-30 01:45:00,454,16.901184
2026-06-30 01:45:00,455,3.21521
2026-06-30 01:45:00,456,3.847321
2026-06-30 01:45:00,457,5.129517
2026-06-30 01:45:00,458,3.159882
2026-06-30 01:45:00,459,32.505249
2026-06-30 01:45:00,460,37.221924
2026-06-30 01:45:00,461,3.473511
2026-06-30 01:45:00,462,0
2026-06-30 01:45:00,463,1.92688
2026-06-30 01:45:00,464,22.663269
2026-06-30 01:45:00,465,986.838806
2026-06-30 01:45:00,466,25.921631
2026-06-30 01:45:00,467,970.232422
2026-06-30 01:45:00,468,745.445312
2026-06-30 01:45:00,470,999.89624
2026-06-30 01:45:00,471,979.131348
2026-06-30 01:45:00,472,0
2026-06-30 01:45:00,473,0
2026-06-30 01:45:00,474,54.713257
2026-06-30 01:45:00,475,40.225952
2026-06-30 01:45:00,476,5.863037
2026-06-30 01:45:00,477,0
2026-06-30 01:45:00,478,0
2026-06-30 01:45:00,479,1422.079712
2026-06-30 01:45:00,480,1425.093994
2026-06-30 01:45:00,481,15.152893
2026-06-30 01:45:00,482,29.299652
2026-06-30 01:45:00,570,0
2026-06-30 01:45:00,571,0
2026-06-30 01:45:00,572,0
2026-06-30 01:45:00,573,0
2026-06-30 01:45:00,574,0
2026-06-30 01:45:00,575,0
2026-06-30 01:45:00,576,0
2026-06-30 01:45:00,577,0
2026-06-30 01:45:00,578,0
2026-06-30 01:45:00,579,0
2026-06-30 01:45:00,580,0
2026-06-30 01:45:00,581,0
2026-06-30 01:45:00,582,0
2026-06-30 01:45:00,583,0
2026-06-30 01:45:00,584,0
2026-06-30 01:45:00,585,0
2026-06-30 01:45:00,586,0
2026-06-30 01:45:00,587,0
2026-06-30 01:45:00,588,0
2026-06-30 01:45:00,589,0
2026-06-30 01:45:00,590,0
2026-06-30 01:45:00,591,0
2026-06-30 01:45:00,592,0
2026-06-30 01:45:00,593,0
2026-06-30 01:45:00,594,0
2026-06-30 01:45:00,595,0
2026-06-30 01:45:00,596,0
2026-06-30 01:45:00,597,0
2026-06-30 01:45:00,598,0
2026-06-30 01:45:00,599,0
2026-06-30 01:45:00,600,0
2026-06-30 01:45:00,601,0
2026-06-30 01:45:00,602,0
2026-06-30 01:45:00,603,0
2026-06-30 01:50:00,2,25.377096
2026-06-30 01:50:00,3,6.519875
2026-06-30 01:50:00,4,379.993225
2026-06-30 01:50:00,5,379.993225
2026-06-30 01:50:00,6,381
2026-06-30 01:50:00,7,379.993225
2026-06-30 01:50:00,8,379.993225
2026-06-30 01:50:00,9,379.993225
2026-06-30 01:50:00,10,379.993225
2026-06-30 01:50:00,11,379.993225
2026-06-30 01:50:00,13,129.128693
2026-06-30 01:50:00,14,194.687592
2026-06-30 01:50:00,15,392.48938
2026-06-30 01:50:00,16,52.749756
2026-06-30 01:50:00,17,423.548584
2026-06-30 01:50:00,18,454.735352
2026-06-30 01:50:00,19,2.622498
2026-06-30 01:50:00,20,580
2026-06-30 01:50:00,21,480.570435
2026-06-30 01:50:00,22,193.063705
2026-06-30 01:50:00,23,213.872589
2026-06-30 01:50:00,24,193.063705
2026-06-30 01:50:00,27,0
2026-06-30 01:50:00,28,0
2026-06-30 01:50:00,29,0
2026-06-30 01:50:00,31,989.829773
2026-06-30 01:50:00,32,997.165466
2026-06-30 01:50:00,33,5.460327
2026-06-30 01:50:00,35,11.377045
2026-06-30 01:50:00,36,13.372787
2026-06-30 01:50:00,37,525.206421
2026-06-30 01:50:00,38,425
2026-06-30 01:50:00,39,425
2026-06-30 01:50:00,40,426
2026-06-30 01:50:00,41,405.012695
2026-06-30 01:50:00,42,406
2026-06-30 01:50:00,43,3.765228
2026-06-30 01:50:00,44,4.308838
2026-06-30 01:50:00,45,6.511887
2026-06-30 01:50:00,46,4.394669
2026-06-30 01:50:00,47,5.338821
2026-06-30 01:50:00,48,12.319946
2026-06-30 01:50:00,49,8.65773
2026-06-30 01:50:00,50,3.708008
2026-06-30 01:50:00,51,2.620773
2026-06-30 01:50:00,52,410
2026-06-30 01:50:00,53,410
2026-06-30 01:50:00,54,410
2026-06-30 01:50:00,55,0
2026-06-30 01:50:00,56,0
2026-06-30 01:50:00,57,390
2026-06-30 01:50:00,58,390.010925
2026-06-30 01:50:00,59,378
2026-06-30 01:50:00,60,830
2026-06-30 01:50:00,61,830
2026-06-30 01:50:00,62,41.157642
2026-06-30 01:50:00,63,4.989552
2026-06-30 01:50:00,64,0
2026-06-30 01:50:00,65,0
2026-06-30 01:50:00,66,0
2026-06-30 01:50:00,67,0
2026-06-30 01:50:00,68,0
2026-06-30 01:50:00,69,15.62915
2026-06-30 01:50:00,70,12.38623
2026-06-30 01:50:00,71,11.309265
2026-06-30 01:50:00,72,4.369446
2026-06-30 01:50:00,73,8.083557
2026-06-30 01:50:00,74,751
2026-06-30 01:50:00,75,0
2026-06-30 01:50:00,76,311
2026-06-30 01:50:00,77,477.988159
2026-06-30 01:50:00,78,311
2026-06-30 01:50:00,81,311
2026-06-30 01:50:00,82,311
2026-06-30 01:50:00,83,311
2026-06-30 01:50:00,84,311
2026-06-30 01:50:00,85,751
2026-06-30 01:50:00,86,751
2026-06-30 01:50:00,87,3.374584
2026-06-30 01:50:00,88,0
2026-06-30 01:50:00,89,15.296021
2026-06-30 01:50:00,90,2.917725
2026-06-30 01:50:00,91,3.869904
2026-06-30 01:50:00,92,6.857544
2026-06-30 01:50:00,93,6.012451
2026-06-30 01:50:00,94,186
2026-06-30 01:50:00,95,110
2026-06-30 01:50:00,96,3.145477
2026-06-30 01:50:00,97,9.898987
2026-06-30 01:50:00,98,7.445312
2026-06-30 01:50:00,99,26.748871
2026-06-30 01:50:00,100,38.594315
2026-06-30 01:50:00,101,0.607925
2026-06-30 01:50:00,102,9.994659
2026-06-30 01:50:00,103,751
2026-06-30 01:50:00,104,751
2026-06-30 01:50:00,105,0
2026-06-30 01:50:00,106,0
2026-06-30 01:50:00,107,270.802338
2026-06-30 01:50:00,108,130.197678
2026-06-30 01:50:00,109,0
2026-06-30 01:50:00,110,0
2026-06-30 01:50:00,111,0
2026-06-30 01:50:00,112,0
2026-06-30 01:50:00,113,0
2026-06-30 01:50:00,114,0
2026-06-30 01:50:00,115,0
2026-06-30 01:50:00,116,0
2026-06-30 01:50:00,117,0
2026-06-30 01:50:00,118,0
2026-06-30 01:50:00,119,0
2026-06-30 01:50:00,120,0
2026-06-30 01:50:00,121,0
2026-06-30 01:50:00,122,0
2026-06-30 01:50:00,123,0
2026-06-30 01:50:00,124,0
2026-06-30 01:50:00,125,2.770386
2026-06-30 01:50:00,126,3.700562
2026-06-30 01:50:00,127,4.630737
2026-06-30 01:50:00,128,5.725708
2026-06-30 01:50:00,130,0
2026-06-30 01:50:00,131,0
2026-06-30 01:50:00,132,557
2026-06-30 01:50:00,133,12.645996
2026-06-30 01:50:00,134,16.839996
2026-06-30 01:50:00,135,1.553421
2026-06-30 01:50:00,136,1.604233
2026-06-30 01:50:00,137,997.515869
2026-06-30 01:50:00,138,992.388672
2026-06-30 01:50:00,139,980.356262
2026-06-30 01:50:00,140,981.782043
2026-06-30 01:50:00,141,0
2026-06-30 01:50:00,142,956.039551
2026-06-30 01:50:00,143,76.783142
2026-06-30 01:50:00,144,211
2026-06-30 01:50:00,146,15.709473
2026-06-30 01:50:00,147,159
2026-06-30 01:50:00,148,95
2026-06-30 01:50:00,149,9.134766
2026-06-30 01:50:00,150,27.525391
2026-06-30 01:50:00,151,16.204468
2026-06-30 01:50:00,152,3.51535
2026-06-30 01:50:00,153,15.741821
2026-06-30 01:50:00,154,19.690155
2026-06-30 01:50:00,155,2.342285
2026-06-30 01:50:00,156,16.562012
2026-06-30 01:50:00,157,19.11792
2026-06-30 01:50:00,158,6.683868
2026-06-30 01:50:00,159,1.216095
2026-06-30 01:50:00,160,4.094742
2026-06-30 01:50:00,161,0
2026-06-30 01:50:00,162,0
2026-06-30 01:50:00,163,0
2026-06-30 01:50:00,164,0
2026-06-30 01:50:00,165,0
2026-06-30 01:50:00,166,0
2026-06-30 01:50:00,167,10.717087
2026-06-30 01:50:00,168,141.003906
2026-06-30 01:50:00,169,70.5
2026-06-30 01:50:00,170,6.460205
2026-06-30 01:50:00,171,632.877441
2026-06-30 01:50:00,172,0
2026-06-30 01:50:00,173,0
2026-06-30 01:50:00,174,44.426392
2026-06-30 01:50:00,175,14.432861
2026-06-30 01:50:00,178,1.886047
2026-06-30 01:50:00,179,10.372101
2026-06-30 01:50:00,180,15.044525
2026-06-30 01:50:00,181,47.024292
2026-06-30 01:50:00,182,48.064972
2026-06-30 01:50:00,183,120.753204
2026-06-30 01:50:00,184,0
2026-06-30 01:50:00,185,0
2026-06-30 01:50:00,186,0
2026-06-30 01:50:00,187,4.455688
2026-06-30 01:50:00,188,8.098877
2026-06-30 01:50:00,189,16.701416
2026-06-30 01:50:00,190,5.178223
2026-06-30 01:50:00,191,2.31636
2026-06-30 01:50:00,192,3.811768
2026-06-30 01:50:00,193,70.204773
2026-06-30 01:50:00,194,3.109833
2026-06-30 01:50:00,195,3.91095
2026-06-30 01:50:00,196,81.550034
2026-06-30 01:50:00,197,0
2026-06-30 01:50:00,198,0
2026-06-30 01:50:00,199,0
2026-06-30 01:50:00,200,0
2026-06-30 01:50:00,201,0
2026-06-30 01:50:00,202,0
2026-06-30 01:50:00,203,997.899109
2026-06-30 01:50:00,204,1000
2026-06-30 01:50:00,205,1.521576
2026-06-30 01:50:00,206,1.558395
2026-06-30 01:50:00,207,0
2026-06-30 01:50:00,208,0
2026-06-30 01:50:00,209,0
2026-06-30 01:50:00,210,1.998718
2026-06-30 01:50:00,211,0.524658
2026-06-30 01:50:00,212,1410
2026-06-30 01:50:00,213,1412
2026-06-30 01:50:00,214,0
2026-06-30 01:50:00,215,6.390625
2026-06-30 01:50:00,216,379.267761
2026-06-30 01:50:00,217,191.41098
2026-06-30 01:50:00,218,2.367613
2026-06-30 01:50:00,219,2.164839
2026-06-30 01:50:00,220,33.25835
2026-06-30 01:50:00,221,35
2026-06-30 01:50:00,222,14.939697
2026-06-30 01:50:00,223,119.394989
2026-06-30 01:50:00,224,0
2026-06-30 01:50:00,225,8.152649
2026-06-30 01:50:00,226,33.505127
2026-06-30 01:50:00,227,8.887756
2026-06-30 01:50:00,228,29.15509
2026-06-30 01:50:00,229,1.966736
2026-06-30 01:50:00,230,1.550446
2026-06-30 01:50:00,231,2.25354
2026-06-30 01:50:00,232,4.954803
2026-06-30 01:50:00,233,1.4487
2026-06-30 01:50:00,234,2.160278
2026-06-30 01:50:00,235,5.953888
2026-06-30 01:50:00,236,4.316467
2026-06-30 01:50:00,237,0
2026-06-30 01:50:00,238,3.086121
2026-06-30 01:50:00,239,0.868225
2026-06-30 01:50:00,240,21.774292
2026-06-30 01:50:00,241,20.710754
2026-06-30 01:50:00,242,1.036072
2026-06-30 01:50:00,245,5.779526
2026-06-30 01:50:00,246,1.254852
2026-06-30 01:50:00,247,200
2026-06-30 01:50:00,248,100
2026-06-30 01:50:00,249,10.17218
2026-06-30 01:50:00,250,11.466797
2026-06-30 01:50:00,251,6.339661
2026-06-30 01:50:00,254,73.094635
2026-06-30 01:50:00,255,60.276855
2026-06-30 01:50:00,256,1.955994
2026-06-30 01:50:00,257,5.788513
2026-06-30 01:50:00,258,3.506958
2026-06-30 01:50:00,259,14.197815
2026-06-30 01:50:00,260,2.417419
2026-06-30 01:50:00,261,2.237976
2026-06-30 01:50:00,262,6.68689
2026-06-30 01:50:00,263,4.425171
2026-06-30 01:50:00,264,33.613403
2026-06-30 01:50:00,265,7.498413
2026-06-30 01:50:00,266,21.23175
2026-06-30 01:50:00,267,16.861938
2026-06-30 01:50:00,268,130.002747
2026-06-30 01:50:00,269,85
2026-06-30 01:50:00,270,220.158081
2026-06-30 01:50:00,271,73.736389
2026-06-30 01:50:00,272,214.261139
2026-06-30 01:50:00,273,128.257019
2026-06-30 01:50:00,274,11.407623
2026-06-30 01:50:00,275,10.484772
2026-06-30 01:50:00,276,244.929474
2026-06-30 01:50:00,277,16.150391
2026-06-30 01:50:00,278,129.540497
2026-06-30 01:50:00,279,0
2026-06-30 01:50:00,280,0
2026-06-30 01:50:00,281,163
2026-06-30 01:50:00,282,163
2026-06-30 01:50:00,283,200
2026-06-30 01:50:00,287,10.855434
2026-06-30 01:50:00,288,0.731224
2026-06-30 01:50:00,289,3.281655
2026-06-30 01:50:00,290,10.711146
2026-06-30 01:50:00,291,0.993134
2026-06-30 01:50:00,292,14.062988
2026-06-30 01:50:00,293,3.762939
2026-06-30 01:50:00,294,10.66095
2026-06-30 01:50:00,295,27.999817
2026-06-30 01:50:00,296,14.34137
2026-06-30 01:50:00,297,67.12854
2026-06-30 01:50:00,298,97.092072
2026-06-30 01:50:00,299,0
2026-06-30 01:50:00,300,0
2026-06-30 01:50:00,301,0
2026-06-30 01:50:00,302,4.255035
2026-06-30 01:50:00,303,7.516708
2026-06-30 01:50:00,304,3.659943
2026-06-30 01:50:00,305,10.891907
2026-06-30 01:50:00,306,9.21048
2026-06-30 01:50:00,307,16.962189
2026-06-30 01:50:00,308,5.334625
2026-06-30 01:50:00,309,22.730194
2026-06-30 01:50:00,310,5.334625
2026-06-30 01:50:00,311,2.679535
2026-06-30 01:50:00,312,9.408875
2026-06-30 01:50:00,313,21.417877
2026-06-30 01:50:00,314,0
2026-06-30 01:50:00,315,0
2026-06-30 01:50:00,316,9.027374
2026-06-30 01:50:00,317,6.402771
2026-06-30 01:50:00,318,3.411987
2026-06-30 01:50:00,319,1.260406
2026-06-30 01:50:00,320,4.937897
2026-06-30 01:50:00,321,19.113739
2026-06-30 01:50:00,322,5.083984
2026-06-30 01:50:00,323,4.288025
2026-06-30 01:50:00,324,4.039307
2026-06-30 01:50:00,325,8.724365
2026-06-30 01:50:00,326,9.570526
2026-06-30 01:50:00,327,9.80896
2026-06-30 01:50:00,328,6.184875
2026-06-30 01:50:00,329,6.738037
2026-06-30 01:50:00,330,3.8396
2026-06-30 01:50:00,331,8.016846
2026-06-30 01:50:00,332,5.719788
2026-06-30 01:50:00,333,8.979126
2026-06-30 01:50:00,334,207.00705
2026-06-30 01:50:00,335,3.796505
2026-06-30 01:50:00,336,17.590874
2026-06-30 01:50:00,337,2.2248
2026-06-30 01:50:00,338,157.556381
2026-06-30 01:50:00,339,155.648972
2026-06-30 01:50:00,340,172.35022
2026-06-30 01:50:00,341,2.575764
2026-06-30 01:50:00,342,2.44606
2026-06-30 01:50:00,343,2.041687
2026-06-30 01:50:00,344,3.422653
2026-06-30 01:50:00,345,3.727837
2026-06-30 01:50:00,346,27.555168
2026-06-30 01:50:00,347,4.458679
2026-06-30 01:50:00,348,3.59082
2026-06-30 01:50:00,349,28.645447
2026-06-30 01:50:00,350,122
2026-06-30 01:50:00,351,3.304688
2026-06-30 01:50:00,352,68
2026-06-30 01:50:00,353,4.507202
2026-06-30 01:50:00,354,3.086182
2026-06-30 01:50:00,355,8.360168
2026-06-30 01:50:00,356,2.231598
2026-06-30 01:50:00,357,0
2026-06-30 01:50:00,358,0
2026-06-30 01:50:00,359,682.153625
2026-06-30 01:50:00,360,757
2026-06-30 01:50:00,361,1.933777
2026-06-30 01:50:00,362,2.950653
2026-06-30 01:50:00,363,4.736603
2026-06-30 01:50:00,364,3.388969
2026-06-30 01:50:00,365,3.200974
2026-06-30 01:50:00,366,4.604927
2026-06-30 01:50:00,367,673.315125
2026-06-30 01:50:00,368,460.969727
2026-06-30 01:50:00,369,0
2026-06-30 01:50:00,370,1.825623
2026-06-30 01:50:00,371,4.462158
2026-06-30 01:50:00,372,9.240112
2026-06-30 01:50:00,373,0
2026-06-30 01:50:00,374,0
2026-06-30 01:50:00,375,0
2026-06-30 01:50:00,376,0
2026-06-30 01:50:00,377,166.666763
2026-06-30 01:50:00,378,165.635239
2026-06-30 01:50:00,380,93.887634
2026-06-30 01:50:00,381,51.768433
2026-06-30 01:50:00,382,92.560349
2026-06-30 01:50:00,383,127.909943
2026-06-30 01:50:00,384,0
2026-06-30 01:50:00,385,0
2026-06-30 01:50:00,386,0
2026-06-30 01:50:00,387,0
2026-06-30 01:50:00,388,24.375
2026-06-30 01:50:00,389,16.804688
2026-06-30 01:50:00,390,92.953125
2026-06-30 01:50:00,391,15.351562
2026-06-30 01:50:00,392,24
2026-06-30 01:50:00,393,2.182884
2026-06-30 01:50:00,394,0
2026-06-30 01:50:00,395,0
2026-06-30 01:50:00,396,0
2026-06-30 01:50:00,397,0
2026-06-30 01:50:00,398,0
2026-06-30 01:50:00,399,0
2026-06-30 01:50:00,400,0
2026-06-30 01:50:00,401,0
2026-06-30 01:50:00,402,0
2026-06-30 01:50:00,403,0
2026-06-30 01:50:00,404,0
2026-06-30 01:50:00,405,0
2026-06-30 01:50:00,406,0
2026-06-30 01:50:00,407,0
2026-06-30 01:50:00,408,12
2026-06-30 01:50:00,409,2.20459
2026-06-30 01:50:00,410,18
2026-06-30 01:50:00,411,18
2026-06-30 01:50:00,412,0
2026-06-30 01:50:00,413,19.94293
2026-06-30 01:50:00,414,0
2026-06-30 01:50:00,415,39.860962
2026-06-30 01:50:00,416,44.065674
2026-06-30 01:50:00,417,561.97998
2026-06-30 01:50:00,418,13.099731
2026-06-30 01:50:00,419,577
2026-06-30 01:50:00,420,726.384644
2026-06-30 01:50:00,421,600
2026-06-30 01:50:00,422,758.171265
2026-06-30 01:50:00,423,3.265656
2026-06-30 01:50:00,424,5.74588
2026-06-30 01:50:00,425,1.120041
2026-06-30 01:50:00,426,4.269562
2026-06-30 01:50:00,427,34.86499
2026-06-30 01:50:00,428,7.566696
2026-06-30 01:50:00,429,2.635742
2026-06-30 01:50:00,430,7.797989
2026-06-30 01:50:00,431,7.941895
2026-06-30 01:50:00,432,10.736176
2026-06-30 01:50:00,433,0
2026-06-30 01:50:00,434,1.194611
2026-06-30 01:50:00,435,0.895538
2026-06-30 01:50:00,436,4.886139
2026-06-30 01:50:00,437,240.219452
2026-06-30 01:50:00,438,237.066666
2026-06-30 01:50:00,439,252.713882
2026-06-30 01:50:00,440,238.452988
2026-06-30 01:50:00,441,238.452988
2026-06-30 01:50:00,442,253.094025
2026-06-30 01:50:00,443,7.672729
2026-06-30 01:50:00,444,9.33902
2026-06-30 01:50:00,445,5.057892
2026-06-30 01:50:00,446,266.725677
2026-06-30 01:50:00,447,8.752716
2026-06-30 01:50:00,448,119.107635
2026-06-30 01:50:00,449,6.372253
2026-06-30 01:50:00,450,287.5
2026-06-30 01:50:00,451,138.5
2026-06-30 01:50:00,452,18.823853
2026-06-30 01:50:00,453,4.052856
2026-06-30 01:50:00,454,16.901184
2026-06-30 01:50:00,455,3.21521
2026-06-30 01:50:00,456,3.847321
2026-06-30 01:50:00,457,5.129517
2026-06-30 01:50:00,458,3.159882
2026-06-30 01:50:00,459,32.505249
2026-06-30 01:50:00,460,37.221924
2026-06-30 01:50:00,461,3.473511
2026-06-30 01:50:00,462,0
2026-06-30 01:50:00,463,1.92688
2026-06-30 01:50:00,464,22.663269
2026-06-30 01:50:00,465,986.838806
2026-06-30 01:50:00,466,25.921631
2026-06-30 01:50:00,467,969.792969
2026-06-30 01:50:00,468,747.862305
2026-06-30 01:50:00,470,999.89624
2026-06-30 01:50:00,471,989.568848
2026-06-30 01:50:00,472,0
2026-06-30 01:50:00,473,0
2026-06-30 01:50:00,474,54.713257
2026-06-30 01:50:00,475,40.225952
2026-06-30 01:50:00,476,5.863037
2026-06-30 01:50:00,477,0
2026-06-30 01:50:00,478,0
2026-06-30 01:50:00,479,1421.124023
2026-06-30 01:50:00,480,1423.182495
2026-06-30 01:50:00,481,15.152893
2026-06-30 01:50:00,482,29.299652
2026-06-30 01:50:00,570,0
2026-06-30 01:50:00,571,0
2026-06-30 01:50:00,572,0
2026-06-30 01:50:00,573,0
2026-06-30 01:50:00,574,0
2026-06-30 01:50:00,575,0
2026-06-30 01:50:00,576,0
2026-06-30 01:50:00,577,0
2026-06-30 01:50:00,578,0
2026-06-30 01:50:00,579,0
2026-06-30 01:50:00,580,0
2026-06-30 01:50:00,581,0
2026-06-30 01:50:00,582,0
2026-06-30 01:50:00,583,0
2026-06-30 01:50:00,584,0
2026-06-30 01:50:00,585,0
2026-06-30 01:50:00,586,0
2026-06-30 01:50:00,587,0
2026-06-30 01:50:00,588,0
2026-06-30 01:50:00,589,0
2026-06-30 01:50:00,590,0
2026-06-30 01:50:00,591,0
2026-06-30 01:50:00,592,0
2026-06-30 01:50:00,593,0
2026-06-30 01:50:00,594,0
2026-06-30 01:50:00,595,0
2026-06-30 01:50:00,596,0
2026-06-30 01:50:00,597,0
2026-06-30 01:50:00,598,0
2026-06-30 01:50:00,599,0
2026-06-30 01:50:00,600,0
2026-06-30 01:50:00,601,0
2026-06-30 01:50:00,602,0
2026-06-30 01:50:00,603,0
2026-06-30 01:55:00,2,25.377096
2026-06-30 01:55:00,3,6.519875
2026-06-30 01:55:00,4,381
2026-06-30 01:55:00,5,381
2026-06-30 01:55:00,6,381
2026-06-30 01:55:00,7,379.993225
2026-06-30 01:55:00,8,379.993225
2026-06-30 01:55:00,9,379.993225
2026-06-30 01:55:00,10,379.993225
2026-06-30 01:55:00,11,379.993225
2026-06-30 01:55:00,13,129.128693
2026-06-30 01:55:00,14,194.687592
2026-06-30 01:55:00,15,393.038757
2026-06-30 01:55:00,16,52.749756
2026-06-30 01:55:00,17,423.042786
2026-06-30 01:55:00,18,451.992188
2026-06-30 01:55:00,19,3.146072
2026-06-30 01:55:00,20,580
2026-06-30 01:55:00,21,482.218384
2026-06-30 01:55:00,22,165
2026-06-30 01:55:00,23,232.934219
2026-06-30 01:55:00,24,202.065781
2026-06-30 01:55:00,27,0
2026-06-30 01:55:00,28,0
2026-06-30 01:55:00,29,0
2026-06-30 01:55:00,31,989.829773
2026-06-30 01:55:00,32,998.181824
2026-06-30 01:55:00,33,5.460327
2026-06-30 01:55:00,35,11.377045
2026-06-30 01:55:00,36,13.372787
2026-06-30 01:55:00,37,526.700134
2026-06-30 01:55:00,38,425
2026-06-30 01:55:00,39,425
2026-06-30 01:55:00,40,425.147217
2026-06-30 01:55:00,41,405.012695
2026-06-30 01:55:00,42,405.012695
2026-06-30 01:55:00,43,3.765228
2026-06-30 01:55:00,44,4.308838
2026-06-30 01:55:00,45,6.511887
2026-06-30 01:55:00,46,4.394669
2026-06-30 01:55:00,47,5.338821
2026-06-30 01:55:00,48,12.319946
2026-06-30 01:55:00,49,8.65773
2026-06-30 01:55:00,50,3.708008
2026-06-30 01:55:00,51,2.620773
2026-06-30 01:55:00,52,410
2026-06-30 01:55:00,53,409.996704
2026-06-30 01:55:00,54,410
2026-06-30 01:55:00,55,0
2026-06-30 01:55:00,56,0
2026-06-30 01:55:00,57,390
2026-06-30 01:55:00,58,390.010925
2026-06-30 01:55:00,59,378
2026-06-30 01:55:00,60,830
2026-06-30 01:55:00,61,830
2026-06-30 01:55:00,62,41.049976
2026-06-30 01:55:00,63,4.989552
2026-06-30 01:55:00,64,0
2026-06-30 01:55:00,65,0
2026-06-30 01:55:00,66,0
2026-06-30 01:55:00,67,0
2026-06-30 01:55:00,68,0
2026-06-30 01:55:00,69,15.62915
2026-06-30 01:55:00,70,12.38623
2026-06-30 01:55:00,71,11.309265
2026-06-30 01:55:00,72,4.369446
2026-06-30 01:55:00,73,8.083557
2026-06-30 01:55:00,74,751
2026-06-30 01:55:00,75,0
2026-06-30 01:55:00,76,311
2026-06-30 01:55:00,77,477.988159
2026-06-30 01:55:00,78,311
2026-06-30 01:55:00,81,311
2026-06-30 01:55:00,82,311
2026-06-30 01:55:00,83,310.018097
2026-06-30 01:55:00,84,311
2026-06-30 01:55:00,85,751
2026-06-30 01:55:00,86,751
2026-06-30 01:55:00,87,3.374584
2026-06-30 01:55:00,88,0
2026-06-30 01:55:00,89,15.296021
2026-06-30 01:55:00,90,2.917725
2026-06-30 01:55:00,91,3.869904
2026-06-30 01:55:00,92,6.857544
2026-06-30 01:55:00,93,6.012451
2026-06-30 01:55:00,94,186
2026-06-30 01:55:00,95,110
2026-06-30 01:55:00,96,3.145477
2026-06-30 01:55:00,97,9.898987
2026-06-30 01:55:00,98,7.445312
2026-06-30 01:55:00,99,26.748871
2026-06-30 01:55:00,100,38.539383
2026-06-30 01:55:00,101,0.607925
2026-06-30 01:55:00,102,10.395218
2026-06-30 01:55:00,103,751
2026-06-30 01:55:00,104,751
2026-06-30 01:55:00,105,0
2026-06-30 01:55:00,106,0
2026-06-30 01:55:00,107,270.802338
2026-06-30 01:55:00,108,130.197678
2026-06-30 01:55:00,109,0
2026-06-30 01:55:00,110,0
2026-06-30 01:55:00,111,0
2026-06-30 01:55:00,112,0
2026-06-30 01:55:00,113,0
2026-06-30 01:55:00,114,0
2026-06-30 01:55:00,115,0
2026-06-30 01:55:00,116,0
2026-06-30 01:55:00,117,0
2026-06-30 01:55:00,118,0
2026-06-30 01:55:00,119,0
2026-06-30 01:55:00,120,0
2026-06-30 01:55:00,121,0
2026-06-30 01:55:00,122,0
2026-06-30 01:55:00,123,0
2026-06-30 01:55:00,124,0
2026-06-30 01:55:00,125,2.770386
2026-06-30 01:55:00,126,3.700562
2026-06-30 01:55:00,127,4.630737
2026-06-30 01:55:00,128,5.725708
2026-06-30 01:55:00,130,0
2026-06-30 01:55:00,131,0
2026-06-30 01:55:00,132,557
2026-06-30 01:55:00,133,12.645996
2026-06-30 01:55:00,134,16.839996
2026-06-30 01:55:00,135,1.553421
2026-06-30 01:55:00,136,1.604233
2026-06-30 01:55:00,137,997.515869
2026-06-30 01:55:00,138,995.318481
2026-06-30 01:55:00,139,978.996765
2026-06-30 01:55:00,140,979.759399
2026-06-30 01:55:00,141,0
2026-06-30 01:55:00,142,956.039551
2026-06-30 01:55:00,143,76.949341
2026-06-30 01:55:00,144,211
2026-06-30 01:55:00,146,15.709473
2026-06-30 01:55:00,147,159
2026-06-30 01:55:00,148,95
2026-06-30 01:55:00,149,9.134766
2026-06-30 01:55:00,150,27.525391
2026-06-30 01:55:00,151,16.204468
2026-06-30 01:55:00,152,3.51535
2026-06-30 01:55:00,153,15.741821
2026-06-30 01:55:00,154,19.690155
2026-06-30 01:55:00,155,2.342285
2026-06-30 01:55:00,156,16.562012
2026-06-30 01:55:00,157,19.11792
2026-06-30 01:55:00,158,6.683868
2026-06-30 01:55:00,159,1.216095
2026-06-30 01:55:00,160,4.094742
2026-06-30 01:55:00,161,0
2026-06-30 01:55:00,162,0
2026-06-30 01:55:00,163,0
2026-06-30 01:55:00,164,0
2026-06-30 01:55:00,165,0
2026-06-30 01:55:00,166,0
2026-06-30 01:55:00,167,10.230438
2026-06-30 01:55:00,168,141.003906
2026-06-30 01:55:00,169,70.5
2026-06-30 01:55:00,170,6.460205
2026-06-30 01:55:00,171,635.441162
2026-06-30 01:55:00,172,0
2026-06-30 01:55:00,173,0
2026-06-30 01:55:00,174,44.426392
2026-06-30 01:55:00,175,14.432861
2026-06-30 01:55:00,178,1.886047
2026-06-30 01:55:00,179,10.372101
2026-06-30 01:55:00,180,15.044525
2026-06-30 01:55:00,181,47.024292
2026-06-30 01:55:00,182,48.064972
2026-06-30 01:55:00,183,120.753204
2026-06-30 01:55:00,184,0
2026-06-30 01:55:00,185,0
2026-06-30 01:55:00,186,0
2026-06-30 01:55:00,187,4.455688
2026-06-30 01:55:00,188,8.098877
2026-06-30 01:55:00,189,16.701416
2026-06-30 01:55:00,190,5.178223
2026-06-30 01:55:00,191,2.31636
2026-06-30 01:55:00,192,3.811768
2026-06-30 01:55:00,193,70.204773
2026-06-30 01:55:00,194,3.109833
2026-06-30 01:55:00,195,3.91095
2026-06-30 01:55:00,196,81.550034
2026-06-30 01:55:00,197,0
2026-06-30 01:55:00,198,0
2026-06-30 01:55:00,199,0
2026-06-30 01:55:00,200,0
2026-06-30 01:55:00,201,0
2026-06-30 01:55:00,202,0
2026-06-30 01:55:00,203,999.075439
2026-06-30 01:55:00,204,1000
2026-06-30 01:55:00,205,1.521576
2026-06-30 01:55:00,206,1.558395
2026-06-30 01:55:00,207,0
2026-06-30 01:55:00,208,0
2026-06-30 01:55:00,209,0
2026-06-30 01:55:00,210,1.998718
2026-06-30 01:55:00,211,0.524658
2026-06-30 01:55:00,212,1410
2026-06-30 01:55:00,213,1412
2026-06-30 01:55:00,214,0
2026-06-30 01:55:00,215,6.390625
2026-06-30 01:55:00,216,380.327301
2026-06-30 01:55:00,217,191.862076
2026-06-30 01:55:00,218,2.367613
2026-06-30 01:55:00,219,2.164839
2026-06-30 01:55:00,220,33.25835
2026-06-30 01:55:00,221,35
2026-06-30 01:55:00,222,14.939697
2026-06-30 01:55:00,223,119.394989
2026-06-30 01:55:00,224,0
2026-06-30 01:55:00,225,8.152649
2026-06-30 01:55:00,226,33.505127
2026-06-30 01:55:00,227,8.887756
2026-06-30 01:55:00,228,29.15509
2026-06-30 01:55:00,229,1.966736
2026-06-30 01:55:00,230,1.550446
2026-06-30 01:55:00,231,2.25354
2026-06-30 01:55:00,232,4.954803
2026-06-30 01:55:00,233,1.4487
2026-06-30 01:55:00,234,2.160278
2026-06-30 01:55:00,235,5.953888
2026-06-30 01:55:00,236,4.316467
2026-06-30 01:55:00,237,0
2026-06-30 01:55:00,238,3.086121
2026-06-30 01:55:00,239,0.868225
2026-06-30 01:55:00,240,21.720886
2026-06-30 01:55:00,241,20.556641
2026-06-30 01:55:00,242,1.036072
2026-06-30 01:55:00,245,5.779526
2026-06-30 01:55:00,246,1.254852
2026-06-30 01:55:00,247,200
2026-06-30 01:55:00,248,100
2026-06-30 01:55:00,249,10.17218
2026-06-30 01:55:00,250,11.466797
2026-06-30 01:55:00,251,6.339661
2026-06-30 01:55:00,254,73.094635
2026-06-30 01:55:00,255,60.64859
2026-06-30 01:55:00,256,1.955994
2026-06-30 01:55:00,257,5.788513
2026-06-30 01:55:00,258,3.506958
2026-06-30 01:55:00,259,14.197815
2026-06-30 01:55:00,260,2.417419
2026-06-30 01:55:00,261,2.237976
2026-06-30 01:55:00,262,6.68689
2026-06-30 01:55:00,263,4.425171
2026-06-30 01:55:00,264,33.613403
2026-06-30 01:55:00,265,7.498413
2026-06-30 01:55:00,266,21.23175
2026-06-30 01:55:00,267,16.861938
2026-06-30 01:55:00,268,130.002747
2026-06-30 01:55:00,269,85
2026-06-30 01:55:00,270,221.311676
2026-06-30 01:55:00,271,73.800476
2026-06-30 01:55:00,272,157.436981
2026-06-30 01:55:00,273,120.955589
2026-06-30 01:55:00,274,11.407623
2026-06-30 01:55:00,275,10.484772
2026-06-30 01:55:00,276,194.025177
2026-06-30 01:55:00,277,16.150391
2026-06-30 01:55:00,278,111.549286
2026-06-30 01:55:00,279,0
2026-06-30 01:55:00,280,0
2026-06-30 01:55:00,281,163
2026-06-30 01:55:00,282,163
2026-06-30 01:55:00,283,200
2026-06-30 01:55:00,287,10.885342
2026-06-30 01:55:00,288,0.731224
2026-06-30 01:55:00,289,3.274179
2026-06-30 01:55:00,290,10.666056
2026-06-30 01:55:00,291,0.993134
2026-06-30 01:55:00,292,14.062988
2026-06-30 01:55:00,293,3.762939
2026-06-30 01:55:00,294,10.66095
2026-06-30 01:55:00,295,27.999817
2026-06-30 01:55:00,296,14.34137
2026-06-30 01:55:00,297,67.12854
2026-06-30 01:55:00,298,97.124115
2026-06-30 01:55:00,299,0
2026-06-30 01:55:00,300,0
2026-06-30 01:55:00,301,0
2026-06-30 01:55:00,302,4.255035
2026-06-30 01:55:00,303,7.516708
2026-06-30 01:55:00,304,3.659943
2026-06-30 01:55:00,305,10.891907
2026-06-30 01:55:00,306,9.21048
2026-06-30 01:55:00,307,16.962189
2026-06-30 01:55:00,308,5.334625
2026-06-30 01:55:00,309,22.730194
2026-06-30 01:55:00,310,5.334625
2026-06-30 01:55:00,311,2.679535
2026-06-30 01:55:00,312,9.408875
2026-06-30 01:55:00,313,21.417877
2026-06-30 01:55:00,314,0
2026-06-30 01:55:00,315,0
2026-06-30 01:55:00,316,9.027374
2026-06-30 01:55:00,317,6.402771
2026-06-30 01:55:00,318,3.411987
2026-06-30 01:55:00,319,1.260406
2026-06-30 01:55:00,320,4.937897
2026-06-30 01:55:00,321,19.113739
2026-06-30 01:55:00,322,5.083984
2026-06-30 01:55:00,323,4.288025
2026-06-30 01:55:00,324,4.039307
2026-06-30 01:55:00,325,8.724365
2026-06-30 01:55:00,326,9.570526
2026-06-30 01:55:00,327,9.80896
2026-06-30 01:55:00,328,6.184875
2026-06-30 01:55:00,329,6.738037
2026-06-30 01:55:00,330,3.8396
2026-06-30 01:55:00,331,8.016846
2026-06-30 01:55:00,332,5.719788
2026-06-30 01:55:00,333,8.979126
2026-06-30 01:55:00,334,207.00705
2026-06-30 01:55:00,335,3.796505
2026-06-30 01:55:00,336,17.590874
2026-06-30 01:55:00,337,2.2248
2026-06-30 01:55:00,338,157.411423
2026-06-30 01:55:00,339,155.648972
2026-06-30 01:55:00,340,172.579117
2026-06-30 01:55:00,341,2.575764
2026-06-30 01:55:00,342,2.44606
2026-06-30 01:55:00,343,2.041687
2026-06-30 01:55:00,344,3.422653
2026-06-30 01:55:00,345,3.727837
2026-06-30 01:55:00,346,27.555168
2026-06-30 01:55:00,347,4.458679
2026-06-30 01:55:00,348,3.59082
2026-06-30 01:55:00,349,28.645447
2026-06-30 01:55:00,350,122
2026-06-30 01:55:00,351,3.304688
2026-06-30 01:55:00,352,68
2026-06-30 01:55:00,353,4.507202
2026-06-30 01:55:00,354,3.086182
2026-06-30 01:55:00,355,8.360168
2026-06-30 01:55:00,356,2.231598
2026-06-30 01:55:00,357,0
2026-06-30 01:55:00,358,0
2026-06-30 01:55:00,359,665.339844
2026-06-30 01:55:00,360,755.169434
2026-06-30 01:55:00,361,1.933777
2026-06-30 01:55:00,362,2.950653
2026-06-30 01:55:00,363,4.736603
2026-06-30 01:55:00,364,3.388969
2026-06-30 01:55:00,365,3.200974
2026-06-30 01:55:00,366,4.604927
2026-06-30 01:55:00,367,677.189819
2026-06-30 01:55:00,368,461.878662
2026-06-30 01:55:00,369,0
2026-06-30 01:55:00,370,1.825623
2026-06-30 01:55:00,371,4.462158
2026-06-30 01:55:00,372,9.240112
2026-06-30 01:55:00,373,0
2026-06-30 01:55:00,374,0
2026-06-30 01:55:00,375,0
2026-06-30 01:55:00,376,0
2026-06-30 01:55:00,377,165.040131
2026-06-30 01:55:00,378,164.167297
2026-06-30 01:55:00,380,94.10553
2026-06-30 01:55:00,381,51.768433
2026-06-30 01:55:00,382,93.372894
2026-06-30 01:55:00,383,129.569382
2026-06-30 01:55:00,384,0
2026-06-30 01:55:00,385,0
2026-06-30 01:55:00,386,0
2026-06-30 01:55:00,387,0
2026-06-30 01:55:00,388,24.375
2026-06-30 01:55:00,389,16.804688
2026-06-30 01:55:00,390,92.953125
2026-06-30 01:55:00,391,15.351562
2026-06-30 01:55:00,392,24
2026-06-30 01:55:00,393,2.182884
2026-06-30 01:55:00,394,0
2026-06-30 01:55:00,395,0
2026-06-30 01:55:00,396,0
2026-06-30 01:55:00,397,0
2026-06-30 01:55:00,398,0
2026-06-30 01:55:00,399,0
2026-06-30 01:55:00,400,0
2026-06-30 01:55:00,401,0
2026-06-30 01:55:00,402,0
2026-06-30 01:55:00,403,0
2026-06-30 01:55:00,404,0
2026-06-30 01:55:00,405,0
2026-06-30 01:55:00,406,0
2026-06-30 01:55:00,407,0
2026-06-30 01:55:00,408,12
2026-06-30 01:55:00,409,2.20459
2026-06-30 01:55:00,410,18
2026-06-30 01:55:00,411,18
2026-06-30 01:55:00,412,0
2026-06-30 01:55:00,413,19.94293
2026-06-30 01:55:00,414,0
2026-06-30 01:55:00,415,39.860962
2026-06-30 01:55:00,416,44.065674
2026-06-30 01:55:00,417,563.179688
2026-06-30 01:55:00,418,13.099731
2026-06-30 01:55:00,419,577
2026-06-30 01:55:00,420,726.384644
2026-06-30 01:55:00,421,600
2026-06-30 01:55:00,422,764.809082
2026-06-30 01:55:00,423,3.265656
2026-06-30 01:55:00,424,5.74588
2026-06-30 01:55:00,425,1.120041
2026-06-30 01:55:00,426,4.269562
2026-06-30 01:55:00,427,34.86499
2026-06-30 01:55:00,428,7.566696
2026-06-30 01:55:00,429,2.635742
2026-06-30 01:55:00,430,7.797989
2026-06-30 01:55:00,431,7.941895
2026-06-30 01:55:00,432,10.736176
2026-06-30 01:55:00,433,0
2026-06-30 01:55:00,434,1.194611
2026-06-30 01:55:00,435,0.895538
2026-06-30 01:55:00,436,4.886139
2026-06-30 01:55:00,437,240.219452
2026-06-30 01:55:00,438,237.066666
2026-06-30 01:55:00,439,252.713882
2026-06-30 01:55:00,440,238.452988
2026-06-30 01:55:00,441,238.452988
2026-06-30 01:55:00,442,253.094025
2026-06-30 01:55:00,443,7.672729
2026-06-30 01:55:00,444,9.33902
2026-06-30 01:55:00,445,5.057892
2026-06-30 01:55:00,446,267.213959
2026-06-30 01:55:00,447,8.752716
2026-06-30 01:55:00,448,118.375183
2026-06-30 01:55:00,449,6.372253
2026-06-30 01:55:00,450,287.5
2026-06-30 01:55:00,451,138.5
2026-06-30 01:55:00,452,18.823853
2026-06-30 01:55:00,453,4.052856
2026-06-30 01:55:00,454,16.901184
2026-06-30 01:55:00,455,3.21521
2026-06-30 01:55:00,456,3.847321
2026-06-30 01:55:00,457,5.129517
2026-06-30 01:55:00,458,3.159882
2026-06-30 01:55:00,459,32.505249
2026-06-30 01:55:00,460,37.221924
2026-06-30 01:55:00,461,3.473511
2026-06-30 01:55:00,462,0
2026-06-30 01:55:00,463,1.92688
2026-06-30 01:55:00,464,22.663269
2026-06-30 01:55:00,465,988.86853
2026-06-30 01:55:00,466,25.921631
2026-06-30 01:55:00,467,970.452148
2026-06-30 01:55:00,468,749.72998
2026-06-30 01:55:00,470,999.89624
2026-06-30 01:55:00,471,979.131348
2026-06-30 01:55:00,472,0
2026-06-30 01:55:00,473,0
2026-06-30 01:55:00,474,54.713257
2026-06-30 01:55:00,475,40.225952
2026-06-30 01:55:00,476,5.863037
2026-06-30 01:55:00,477,0
2026-06-30 01:55:00,478,0
2026-06-30 01:55:00,479,1419.506592
2026-06-30 01:55:00,480,1424.873535
2026-06-30 01:55:00,481,15.152893
2026-06-30 01:55:00,482,29.299652
2026-06-30 01:55:00,570,0
2026-06-30 01:55:00,571,0
2026-06-30 01:55:00,572,0
2026-06-30 01:55:00,573,0
2026-06-30 01:55:00,574,0
2026-06-30 01:55:00,575,0
2026-06-30 01:55:00,576,0
2026-06-30 01:55:00,577,0
2026-06-30 01:55:00,578,0
2026-06-30 01:55:00,579,0
2026-06-30 01:55:00,580,0
2026-06-30 01:55:00,581,0
2026-06-30 01:55:00,582,0
2026-06-30 01:55:00,583,0
2026-06-30 01:55:00,584,0
2026-06-30 01:55:00,585,0
2026-06-30 01:55:00,586,0
2026-06-30 01:55:00,587,0
2026-06-30 01:55:00,588,0
2026-06-30 01:55:00,589,0
2026-06-30 01:55:00,590,0
2026-06-30 01:55:00,591,0
2026-06-30 01:55:00,592,0
2026-06-30 01:55:00,593,0
2026-06-30 01:55:00,594,0
2026-06-30 01:55:00,595,0
2026-06-30 01:55:00,596,0
2026-06-30 01:55:00,597,0
2026-06-30 01:55:00,598,0
2026-06-30 01:55:00,599,0
2026-06-30 01:55:00,600,0
2026-06-30 01:55:00,601,0
2026-06-30 01:55:00,602,0
2026-06-30 01:55:00,603,0
2026-06-30 02:00:00,2,25.377096
2026-06-30 02:00:00,3,6.519875
2026-06-30 02:00:00,4,379.993225
2026-06-30 02:00:00,5,379.993225
2026-06-30 02:00:00,6,381
2026-06-30 02:00:00,7,379.993225
2026-06-30 02:00:00,8,379.993225
2026-06-30 02:00:00,9,379.993225
2026-06-30 02:00:00,10,379.993225
2026-06-30 02:00:00,11,379.993225
2026-06-30 02:00:00,13,129.128693
2026-06-30 02:00:00,14,194.687592
2026-06-30 02:00:00,15,392.329163
2026-06-30 02:00:00,16,52.749756
2026-06-30 02:00:00,17,413.782043
2026-06-30 02:00:00,18,453.840454
2026-06-30 02:00:00,19,3.091713
2026-06-30 02:00:00,20,580
2026-06-30 02:00:00,21,484.965088
2026-06-30 02:00:00,22,165
2026-06-30 02:00:00,23,301.677032
2026-06-30 02:00:00,24,165.211945
2026-06-30 02:00:00,27,0
2026-06-30 02:00:00,28,0
2026-06-30 02:00:00,29,0
2026-06-30 02:00:00,31,986.692261
2026-06-30 02:00:00,32,994.027832
2026-06-30 02:00:00,33,5.460327
2026-06-30 02:00:00,35,11.377045
2026-06-30 02:00:00,36,13.372787
2026-06-30 02:00:00,37,525.9245
2026-06-30 02:00:00,38,425
2026-06-30 02:00:00,39,424.874512
2026-06-30 02:00:00,40,425.147217
2026-06-30 02:00:00,41,405.012695
2026-06-30 02:00:00,42,406
2026-06-30 02:00:00,43,3.765228
2026-06-30 02:00:00,44,4.308838
2026-06-30 02:00:00,45,6.511887
2026-06-30 02:00:00,46,4.394669
2026-06-30 02:00:00,47,5.338821
2026-06-30 02:00:00,48,12.319946
2026-06-30 02:00:00,49,8.65773
2026-06-30 02:00:00,50,3.708008
2026-06-30 02:00:00,51,2.620773
2026-06-30 02:00:00,52,410
2026-06-30 02:00:00,53,410
2026-06-30 02:00:00,54,410
2026-06-30 02:00:00,55,0
2026-06-30 02:00:00,56,0
2026-06-30 02:00:00,57,390
2026-06-30 02:00:00,58,390.010925
2026-06-30 02:00:00,59,378
2026-06-30 02:00:00,60,829.985229
2026-06-30 02:00:00,61,830
2026-06-30 02:00:00,62,41.106888
2026-06-30 02:00:00,63,4.989552
2026-06-30 02:00:00,64,0
2026-06-30 02:00:00,65,0
2026-06-30 02:00:00,66,0
2026-06-30 02:00:00,67,0
2026-06-30 02:00:00,68,0
2026-06-30 02:00:00,69,15.62915
2026-06-30 02:00:00,70,12.38623
2026-06-30 02:00:00,71,11.309265
2026-06-30 02:00:00,72,4.369446
2026-06-30 02:00:00,73,8.083557
2026-06-30 02:00:00,74,751
2026-06-30 02:00:00,75,0
2026-06-30 02:00:00,76,311
2026-06-30 02:00:00,77,477.988159
2026-06-30 02:00:00,78,311
2026-06-30 02:00:00,81,311
2026-06-30 02:00:00,82,311
2026-06-30 02:00:00,83,310.018097
2026-06-30 02:00:00,84,310.018097
2026-06-30 02:00:00,85,751
2026-06-30 02:00:00,86,750.004517
2026-06-30 02:00:00,87,3.374584
2026-06-30 02:00:00,88,0
2026-06-30 02:00:00,89,15.296021
2026-06-30 02:00:00,90,2.917725
2026-06-30 02:00:00,91,3.869904
2026-06-30 02:00:00,92,6.857544
2026-06-30 02:00:00,93,6.012451
2026-06-30 02:00:00,94,186
2026-06-30 02:00:00,95,110
2026-06-30 02:00:00,96,3.145477
2026-06-30 02:00:00,97,9.898987
2026-06-30 02:00:00,98,7.445312
2026-06-30 02:00:00,99,26.748871
2026-06-30 02:00:00,100,38.566849
2026-06-30 02:00:00,101,0.607925
2026-06-30 02:00:00,102,10.349823
2026-06-30 02:00:00,103,750.045776
2026-06-30 02:00:00,104,750.045776
2026-06-30 02:00:00,105,0
2026-06-30 02:00:00,106,0
2026-06-30 02:00:00,107,270.802338
2026-06-30 02:00:00,108,130.197678
2026-06-30 02:00:00,109,0
2026-06-30 02:00:00,110,0
2026-06-30 02:00:00,111,0
2026-06-30 02:00:00,112,0
2026-06-30 02:00:00,113,0
2026-06-30 02:00:00,114,0
2026-06-30 02:00:00,115,0
2026-06-30 02:00:00,116,0
2026-06-30 02:00:00,117,0
2026-06-30 02:00:00,118,0
2026-06-30 02:00:00,119,0
2026-06-30 02:00:00,120,0
2026-06-30 02:00:00,121,0
2026-06-30 02:00:00,122,0
2026-06-30 02:00:00,123,0
2026-06-30 02:00:00,124,0
2026-06-30 02:00:00,125,2.770386
2026-06-30 02:00:00,126,3.700562
2026-06-30 02:00:00,127,4.630737
2026-06-30 02:00:00,128,5.725708
2026-06-30 02:00:00,130,0
2026-06-30 02:00:00,131,0
2026-06-30 02:00:00,132,554.964722
2026-06-30 02:00:00,133,12.645996
2026-06-30 02:00:00,134,16.839996
2026-06-30 02:00:00,135,1.553421
2026-06-30 02:00:00,136,8.000107
2026-06-30 02:00:00,137,998.980713
2026-06-30 02:00:00,138,992.388672
2026-06-30 02:00:00,139,977.007324
2026-06-30 02:00:00,140,979.096252
2026-06-30 02:00:00,141,0
2026-06-30 02:00:00,142,957.308228
2026-06-30 02:00:00,143,76.875488
2026-06-30 02:00:00,144,211
2026-06-30 02:00:00,146,15.709473
2026-06-30 02:00:00,147,159
2026-06-30 02:00:00,148,95
2026-06-30 02:00:00,149,9.134766
2026-06-30 02:00:00,150,27.525391
2026-06-30 02:00:00,151,16.204468
2026-06-30 02:00:00,152,3.51535
2026-06-30 02:00:00,153,15.741821
2026-06-30 02:00:00,154,19.690155
2026-06-30 02:00:00,155,2.342285
2026-06-30 02:00:00,156,16.562012
2026-06-30 02:00:00,157,19.11792
2026-06-30 02:00:00,158,6.683868
2026-06-30 02:00:00,159,1.216095
2026-06-30 02:00:00,160,4.094742
2026-06-30 02:00:00,161,0
2026-06-30 02:00:00,162,0
2026-06-30 02:00:00,163,0
2026-06-30 02:00:00,164,0
2026-06-30 02:00:00,165,0
2026-06-30 02:00:00,166,0
2026-06-30 02:00:00,167,10.182877
2026-06-30 02:00:00,168,141.003906
2026-06-30 02:00:00,169,70.5
2026-06-30 02:00:00,170,6.460205
2026-06-30 02:00:00,171,632.877441
2026-06-30 02:00:00,172,0
2026-06-30 02:00:00,173,0
2026-06-30 02:00:00,174,44.426392
2026-06-30 02:00:00,175,14.432861
2026-06-30 02:00:00,178,1.886047
2026-06-30 02:00:00,179,10.372101
2026-06-30 02:00:00,180,15.044525
2026-06-30 02:00:00,181,47.024292
2026-06-30 02:00:00,182,48.064972
2026-06-30 02:00:00,183,120.753204
2026-06-30 02:00:00,184,0
2026-06-30 02:00:00,185,0
2026-06-30 02:00:00,186,0
2026-06-30 02:00:00,187,4.455688
2026-06-30 02:00:00,188,8.098877
2026-06-30 02:00:00,189,16.701416
2026-06-30 02:00:00,190,5.178223
2026-06-30 02:00:00,191,2.31636
2026-06-30 02:00:00,192,3.811768
2026-06-30 02:00:00,193,70.204773
2026-06-30 02:00:00,194,3.109833
2026-06-30 02:00:00,195,3.91095
2026-06-30 02:00:00,196,81.550034
2026-06-30 02:00:00,197,0
2026-06-30 02:00:00,198,0
2026-06-30 02:00:00,199,0
2026-06-30 02:00:00,200,0
2026-06-30 02:00:00,201,0
2026-06-30 02:00:00,202,0
2026-06-30 02:00:00,203,995.595459
2026-06-30 02:00:00,204,1000
2026-06-30 02:00:00,205,1.521576
2026-06-30 02:00:00,206,1.558395
2026-06-30 02:00:00,207,0
2026-06-30 02:00:00,208,0
2026-06-30 02:00:00,209,0
2026-06-30 02:00:00,210,1.998718
2026-06-30 02:00:00,211,0.524658
2026-06-30 02:00:00,212,1410
2026-06-30 02:00:00,213,1412
2026-06-30 02:00:00,214,0
2026-06-30 02:00:00,215,6.390625
2026-06-30 02:00:00,216,379.525024
2026-06-30 02:00:00,217,191.519821
2026-06-30 02:00:00,218,2.367613
2026-06-30 02:00:00,219,2.164839
2026-06-30 02:00:00,220,33.25835
2026-06-30 02:00:00,221,35
2026-06-30 02:00:00,222,14.939697
2026-06-30 02:00:00,223,119.394989
2026-06-30 02:00:00,224,0
2026-06-30 02:00:00,225,8.152649
2026-06-30 02:00:00,226,33.505127
2026-06-30 02:00:00,227,8.887756
2026-06-30 02:00:00,228,29.15509
2026-06-30 02:00:00,229,1.966736
2026-06-30 02:00:00,230,1.550446
2026-06-30 02:00:00,231,2.25354
2026-06-30 02:00:00,232,4.954803
2026-06-30 02:00:00,233,1.4487
2026-06-30 02:00:00,234,2.160278
2026-06-30 02:00:00,235,5.953888
2026-06-30 02:00:00,236,4.316467
2026-06-30 02:00:00,237,0
2026-06-30 02:00:00,238,3.086121
2026-06-30 02:00:00,239,0.868225
2026-06-30 02:00:00,240,21.994019
2026-06-30 02:00:00,241,20.625305
2026-06-30 02:00:00,242,1.036072
2026-06-30 02:00:00,245,5.779526
2026-06-30 02:00:00,246,1.254852
2026-06-30 02:00:00,247,200
2026-06-30 02:00:00,248,100
2026-06-30 02:00:00,249,10.17218
2026-06-30 02:00:00,250,11.466797
2026-06-30 02:00:00,251,6.339661
2026-06-30 02:00:00,254,73.094635
2026-06-30 02:00:00,255,60.64859
2026-06-30 02:00:00,256,1.955994
2026-06-30 02:00:00,257,5.788513
2026-06-30 02:00:00,258,3.506958
2026-06-30 02:00:00,259,14.197815
2026-06-30 02:00:00,260,2.417419
2026-06-30 02:00:00,261,2.237976
2026-06-30 02:00:00,262,6.68689
2026-06-30 02:00:00,263,4.425171
2026-06-30 02:00:00,264,33.613403
2026-06-30 02:00:00,265,7.498413
2026-06-30 02:00:00,266,21.23175
2026-06-30 02:00:00,267,16.861938
2026-06-30 02:00:00,268,130.002747
2026-06-30 02:00:00,269,85
2026-06-30 02:00:00,270,220.88443
2026-06-30 02:00:00,271,73.800476
2026-06-30 02:00:00,272,165.936066
2026-06-30 02:00:00,273,122.047653
2026-06-30 02:00:00,274,11.407623
2026-06-30 02:00:00,275,10.484772
2026-06-30 02:00:00,276,167.006439
2026-06-30 02:00:00,277,16.150391
2026-06-30 02:00:00,278,102
2026-06-30 02:00:00,279,0
2026-06-30 02:00:00,280,0
2026-06-30 02:00:00,281,163
2026-06-30 02:00:00,282,163
2026-06-30 02:00:00,283,200
2026-06-30 02:00:00,287,10.863979
2026-06-30 02:00:00,288,0.731224
2026-06-30 02:00:00,289,3.280435
2026-06-30 02:00:00,290,10.660334
2026-06-30 02:00:00,291,0.993134
2026-06-30 02:00:00,292,14.062988
2026-06-30 02:00:00,293,3.762939
2026-06-30 02:00:00,294,10.66095
2026-06-30 02:00:00,295,27.999817
2026-06-30 02:00:00,296,14.34137
2026-06-30 02:00:00,297,67.12854
2026-06-30 02:00:00,298,97.124115
2026-06-30 02:00:00,299,0
2026-06-30 02:00:00,300,0
2026-06-30 02:00:00,301,0
2026-06-30 02:00:00,302,4.255035
2026-06-30 02:00:00,303,7.516708
2026-06-30 02:00:00,304,3.659943
2026-06-30 02:00:00,305,10.891907
2026-06-30 02:00:00,306,9.21048
2026-06-30 02:00:00,307,16.962189
2026-06-30 02:00:00,308,5.334625
2026-06-30 02:00:00,309,22.730194
2026-06-30 02:00:00,310,5.334625
2026-06-30 02:00:00,311,2.679535
2026-06-30 02:00:00,312,9.408875
2026-06-30 02:00:00,313,21.417877
2026-06-30 02:00:00,314,0
2026-06-30 02:00:00,315,0
2026-06-30 02:00:00,316,9.027374
2026-06-30 02:00:00,317,6.402771
2026-06-30 02:00:00,318,3.411987
2026-06-30 02:00:00,319,1.260406
2026-06-30 02:00:00,320,4.937897
2026-06-30 02:00:00,321,19.113739
2026-06-30 02:00:00,322,5.083984
2026-06-30 02:00:00,323,4.288025
2026-06-30 02:00:00,324,4.039307
2026-06-30 02:00:00,325,8.724365
2026-06-30 02:00:00,326,9.570526
2026-06-30 02:00:00,327,9.80896
2026-06-30 02:00:00,328,6.184875
2026-06-30 02:00:00,329,6.738037
2026-06-30 02:00:00,330,3.8396
2026-06-30 02:00:00,331,8.016846
2026-06-30 02:00:00,332,5.719788
2026-06-30 02:00:00,333,8.979126
2026-06-30 02:00:00,334,207.00705
2026-06-30 02:00:00,335,3.796505
2026-06-30 02:00:00,336,17.590874
2026-06-30 02:00:00,337,2.2248
2026-06-30 02:00:00,338,157.25882
2026-06-30 02:00:00,339,154.901276
2026-06-30 02:00:00,340,172.273926
2026-06-30 02:00:00,341,2.575764
2026-06-30 02:00:00,342,2.44606
2026-06-30 02:00:00,343,2.041687
2026-06-30 02:00:00,344,3.422653
2026-06-30 02:00:00,345,3.727837
2026-06-30 02:00:00,346,27.555168
2026-06-30 02:00:00,347,4.458679
2026-06-30 02:00:00,348,3.59082
2026-06-30 02:00:00,349,28.645447
2026-06-30 02:00:00,350,122
2026-06-30 02:00:00,351,3.304688
2026-06-30 02:00:00,352,68
2026-06-30 02:00:00,353,4.507202
2026-06-30 02:00:00,354,3.086182
2026-06-30 02:00:00,355,8.360168
2026-06-30 02:00:00,356,2.231598
2026-06-30 02:00:00,357,0
2026-06-30 02:00:00,358,0
2026-06-30 02:00:00,359,679.345825
2026-06-30 02:00:00,360,755.121582
2026-06-30 02:00:00,361,1.933777
2026-06-30 02:00:00,362,2.950653
2026-06-30 02:00:00,363,4.736603
2026-06-30 02:00:00,364,3.388969
2026-06-30 02:00:00,365,3.200974
2026-06-30 02:00:00,366,4.604927
2026-06-30 02:00:00,367,679.629517
2026-06-30 02:00:00,368,459.391113
2026-06-30 02:00:00,369,0
2026-06-30 02:00:00,370,1.825623
2026-06-30 02:00:00,371,4.462158
2026-06-30 02:00:00,372,9.240112
2026-06-30 02:00:00,373,0
2026-06-30 02:00:00,374,0
2026-06-30 02:00:00,375,0
2026-06-30 02:00:00,376,0
2026-06-30 02:00:00,377,166.190674
2026-06-30 02:00:00,378,164.087952
2026-06-30 02:00:00,380,94.131165
2026-06-30 02:00:00,381,51.768433
2026-06-30 02:00:00,382,92.8293
2026-06-30 02:00:00,383,127.944275
2026-06-30 02:00:00,384,0
2026-06-30 02:00:00,385,0
2026-06-30 02:00:00,386,0
2026-06-30 02:00:00,387,0
2026-06-30 02:00:00,388,24.375
2026-06-30 02:00:00,389,16.804688
2026-06-30 02:00:00,390,92.953125
2026-06-30 02:00:00,391,15.351562
2026-06-30 02:00:00,392,24
2026-06-30 02:00:00,393,2.182884
2026-06-30 02:00:00,394,0
2026-06-30 02:00:00,395,0
2026-06-30 02:00:00,396,0
2026-06-30 02:00:00,397,0
2026-06-30 02:00:00,398,0
2026-06-30 02:00:00,399,0
2026-06-30 02:00:00,400,0
2026-06-30 02:00:00,401,0
2026-06-30 02:00:00,402,0
2026-06-30 02:00:00,403,0
2026-06-30 02:00:00,404,0
2026-06-30 02:00:00,405,0
2026-06-30 02:00:00,406,0
2026-06-30 02:00:00,407,0
2026-06-30 02:00:00,408,12
2026-06-30 02:00:00,409,2.20459
2026-06-30 02:00:00,410,18
2026-06-30 02:00:00,411,18
2026-06-30 02:00:00,412,0
2026-06-30 02:00:00,413,19.94293
2026-06-30 02:00:00,414,0
2026-06-30 02:00:00,415,39.860962
2026-06-30 02:00:00,416,44.065674
2026-06-30 02:00:00,417,562.679688
2026-06-30 02:00:00,418,13.099731
2026-06-30 02:00:00,419,577
2026-06-30 02:00:00,420,726.384644
2026-06-30 02:00:00,421,600
2026-06-30 02:00:00,422,758.514771
2026-06-30 02:00:00,423,3.265656
2026-06-30 02:00:00,424,5.74588
2026-06-30 02:00:00,425,1.120041
2026-06-30 02:00:00,426,4.269562
2026-06-30 02:00:00,427,34.86499
2026-06-30 02:00:00,428,7.566696
2026-06-30 02:00:00,429,2.635742
2026-06-30 02:00:00,430,7.797989
2026-06-30 02:00:00,431,7.941895
2026-06-30 02:00:00,432,10.736176
2026-06-30 02:00:00,433,0
2026-06-30 02:00:00,434,1.194611
2026-06-30 02:00:00,435,0.895538
2026-06-30 02:00:00,436,4.886139
2026-06-30 02:00:00,437,238.643066
2026-06-30 02:00:00,438,238.643066
2026-06-30 02:00:00,439,252.713882
2026-06-30 02:00:00,440,238.452988
2026-06-30 02:00:00,441,238.452988
2026-06-30 02:00:00,442,253.094025
2026-06-30 02:00:00,443,7.672729
2026-06-30 02:00:00,444,9.33902
2026-06-30 02:00:00,445,5.057892
2026-06-30 02:00:00,446,280.286896
2026-06-30 02:00:00,447,8.752716
2026-06-30 02:00:00,448,136.374405
2026-06-30 02:00:00,449,6.372253
2026-06-30 02:00:00,450,287.5
2026-06-30 02:00:00,451,138.5
2026-06-30 02:00:00,452,18.823853
2026-06-30 02:00:00,453,4.052856
2026-06-30 02:00:00,454,16.901184
2026-06-30 02:00:00,455,3.21521
2026-06-30 02:00:00,456,3.847321
2026-06-30 02:00:00,457,5.129517
2026-06-30 02:00:00,458,3.159882
2026-06-30 02:00:00,459,32.505249
2026-06-30 02:00:00,460,37.221924
2026-06-30 02:00:00,461,3.473511
2026-06-30 02:00:00,462,0
2026-06-30 02:00:00,463,1.92688
2026-06-30 02:00:00,464,22.663269
2026-06-30 02:00:00,465,984.893616
2026-06-30 02:00:00,466,25.921631
2026-06-30 02:00:00,467,970.342285
2026-06-30 02:00:00,468,749.949707
2026-06-30 02:00:00,470,999.89624
2026-06-30 02:00:00,471,979.131348
2026-06-30 02:00:00,472,0
2026-06-30 02:00:00,473,0
2026-06-30 02:00:00,474,54.713257
2026-06-30 02:00:00,475,40.225952
2026-06-30 02:00:00,476,5.863037
2026-06-30 02:00:00,477,0
2026-06-30 02:00:00,478,0
2026-06-30 02:00:00,479,1419.800659
2026-06-30 02:00:00,480,1423.623657
2026-06-30 02:00:00,481,15.152893
2026-06-30 02:00:00,482,29.299652
2026-06-30 02:00:00,570,0
2026-06-30 02:00:00,571,0
2026-06-30 02:00:00,572,0
2026-06-30 02:00:00,573,0
2026-06-30 02:00:00,574,0
2026-06-30 02:00:00,575,0
2026-06-30 02:00:00,576,0
2026-06-30 02:00:00,577,0
2026-06-30 02:00:00,578,0
2026-06-30 02:00:00,579,0
2026-06-30 02:00:00,580,0
2026-06-30 02:00:00,581,0
2026-06-30 02:00:00,582,0
2026-06-30 02:00:00,583,0
2026-06-30 02:00:00,584,0
2026-06-30 02:00:00,585,0
2026-06-30 02:00:00,586,0
2026-06-30 02:00:00,587,0
2026-06-30 02:00:00,588,0
2026-06-30 02:00:00,589,0
2026-06-30 02:00:00,590,0
2026-06-30 02:00:00,591,0
2026-06-30 02:00:00,592,0
2026-06-30 02:00:00,593,0
2026-06-30 02:00:00,594,0
2026-06-30 02:00:00,595,0
2026-06-30 02:00:00,596,0
2026-06-30 02:00:00,597,0
2026-06-30 02:00:00,598,0
2026-06-30 02:00:00,599,0
2026-06-30 02:00:00,600,0
2026-06-30 02:00:00,601,0
2026-06-30 02:00:00,602,0
2026-06-30 02:00:00,603,0
2026-06-30 02:05:00,2,25.377096
2026-06-30 02:05:00,3,6.519875
2026-06-30 02:05:00,4,379.993225
2026-06-30 02:05:00,5,379.993225
2026-06-30 02:05:00,6,381
2026-06-30 02:05:00,7,379.993225
2026-06-30 02:05:00,8,379.993225
2026-06-30 02:05:00,9,379.993225
2026-06-30 02:05:00,10,379.993225
2026-06-30 02:05:00,11,379.993225
2026-06-30 02:05:00,13,129.128693
2026-06-30 02:05:00,14,194.687592
2026-06-30 02:05:00,15,393.038757
2026-06-30 02:05:00,16,52.749756
2026-06-30 02:05:00,17,418.762634
2026-06-30 02:05:00,18,455.591431
2026-06-30 02:05:00,19,3.22905
2026-06-30 02:05:00,20,580
2026-06-30 02:05:00,21,485.651733
2026-06-30 02:05:00,22,165
2026-06-30 02:05:00,23,159
2026-06-30 02:05:00,24,339
2026-06-30 02:05:00,27,0
2026-06-30 02:05:00,28,0
2026-06-30 02:05:00,29,0
2026-06-30 02:05:00,31,988.769226
2026-06-30 02:05:00,32,997.165466
2026-06-30 02:05:00,33,5.460327
2026-06-30 02:05:00,35,11.377045
2026-06-30 02:05:00,36,13.372787
2026-06-30 02:05:00,37,526.010742
2026-06-30 02:05:00,38,424.998474
2026-06-30 02:05:00,39,425
2026-06-30 02:05:00,40,426
2026-06-30 02:05:00,41,405.012695
2026-06-30 02:05:00,42,406
2026-06-30 02:05:00,43,3.765228
2026-06-30 02:05:00,44,4.308838
2026-06-30 02:05:00,45,6.511887
2026-06-30 02:05:00,46,4.394669
2026-06-30 02:05:00,47,5.338821
2026-06-30 02:05:00,48,12.319946
2026-06-30 02:05:00,49,8.65773
2026-06-30 02:05:00,50,3.708008
2026-06-30 02:05:00,51,2.620773
2026-06-30 02:05:00,52,410
2026-06-30 02:05:00,53,410
2026-06-30 02:05:00,54,410
2026-06-30 02:05:00,55,0
2026-06-30 02:05:00,56,0
2026-06-30 02:05:00,57,390
2026-06-30 02:05:00,58,390.010925
2026-06-30 02:05:00,59,378
2026-06-30 02:05:00,60,829.985229
2026-06-30 02:05:00,61,830
2026-06-30 02:05:00,62,41.263771
2026-06-30 02:05:00,63,4.989552
2026-06-30 02:05:00,64,0
2026-06-30 02:05:00,65,0
2026-06-30 02:05:00,66,0
2026-06-30 02:05:00,67,0
2026-06-30 02:05:00,68,0
2026-06-30 02:05:00,69,15.62915
2026-06-30 02:05:00,70,12.38623
2026-06-30 02:05:00,71,11.309265
2026-06-30 02:05:00,72,4.369446
2026-06-30 02:05:00,73,8.083557
2026-06-30 02:05:00,74,751
2026-06-30 02:05:00,75,0
2026-06-30 02:05:00,76,311
2026-06-30 02:05:00,77,477.988159
2026-06-30 02:05:00,78,310
2026-06-30 02:05:00,81,311
2026-06-30 02:05:00,82,311
2026-06-30 02:05:00,83,311
2026-06-30 02:05:00,84,311
2026-06-30 02:05:00,85,751
2026-06-30 02:05:00,86,750.004517
2026-06-30 02:05:00,87,3.374584
2026-06-30 02:05:00,88,0
2026-06-30 02:05:00,89,15.296021
2026-06-30 02:05:00,90,2.917725
2026-06-30 02:05:00,91,3.869904
2026-06-30 02:05:00,92,6.857544
2026-06-30 02:05:00,93,6.012451
2026-06-30 02:05:00,94,186
2026-06-30 02:05:00,95,110
2026-06-30 02:05:00,96,3.145477
2026-06-30 02:05:00,97,9.898987
2026-06-30 02:05:00,98,7.445312
2026-06-30 02:05:00,99,26.748871
2026-06-30 02:05:00,100,38.479874
2026-06-30 02:05:00,101,0.607925
2026-06-30 02:05:00,102,10.037384
2026-06-30 02:05:00,103,750.045776
2026-06-30 02:05:00,104,750.045776
2026-06-30 02:05:00,105,0
2026-06-30 02:05:00,106,0
2026-06-30 02:05:00,107,270.780212
2026-06-30 02:05:00,108,130.219788
2026-06-30 02:05:00,109,0
2026-06-30 02:05:00,110,0
2026-06-30 02:05:00,111,0
2026-06-30 02:05:00,112,0
2026-06-30 02:05:00,113,0
2026-06-30 02:05:00,114,0
2026-06-30 02:05:00,115,0
2026-06-30 02:05:00,116,0
2026-06-30 02:05:00,117,0
2026-06-30 02:05:00,118,0
2026-06-30 02:05:00,119,0
2026-06-30 02:05:00,120,0
2026-06-30 02:05:00,121,0
2026-06-30 02:05:00,122,0
2026-06-30 02:05:00,123,0
2026-06-30 02:05:00,124,0
2026-06-30 02:05:00,125,2.770386
2026-06-30 02:05:00,126,3.700562
2026-06-30 02:05:00,127,4.630737
2026-06-30 02:05:00,128,5.725708
2026-06-30 02:05:00,130,0
2026-06-30 02:05:00,131,0
2026-06-30 02:05:00,132,394.646423
2026-06-30 02:05:00,133,12.645996
2026-06-30 02:05:00,134,16.839996
2026-06-30 02:05:00,135,1.553421
2026-06-30 02:05:00,136,11
2026-06-30 02:05:00,137,997.515869
2026-06-30 02:05:00,138,992.388672
2026-06-30 02:05:00,139,977.007324
2026-06-30 02:05:00,140,981.085693
2026-06-30 02:05:00,141,0
2026-06-30 02:05:00,142,957.308228
2026-06-30 02:05:00,143,78.463318
2026-06-30 02:05:00,144,211
2026-06-30 02:05:00,146,15.709473
2026-06-30 02:05:00,147,159.5
2026-06-30 02:05:00,148,96
2026-06-30 02:05:00,149,9.134766
2026-06-30 02:05:00,150,27.525391
2026-06-30 02:05:00,151,16.204468
2026-06-30 02:05:00,152,3.51535
2026-06-30 02:05:00,153,15.741821
2026-06-30 02:05:00,154,19.690155
2026-06-30 02:05:00,155,2.342285
2026-06-30 02:05:00,156,16.562012
2026-06-30 02:05:00,157,19.11792
2026-06-30 02:05:00,158,6.683868
2026-06-30 02:05:00,159,1.216095
2026-06-30 02:05:00,160,4.094742
2026-06-30 02:05:00,161,0
2026-06-30 02:05:00,162,0
2026-06-30 02:05:00,163,0
2026-06-30 02:05:00,164,0
2026-06-30 02:05:00,165,0
2026-06-30 02:05:00,166,0
2026-06-30 02:05:00,167,9.988945
2026-06-30 02:05:00,168,141.003906
2026-06-30 02:05:00,169,70.5
2026-06-30 02:05:00,170,6.460205
2026-06-30 02:05:00,171,635.441162
2026-06-30 02:05:00,172,0
2026-06-30 02:05:00,173,0
2026-06-30 02:05:00,174,44.426392
2026-06-30 02:05:00,175,14.432861
2026-06-30 02:05:00,178,1.886047
2026-06-30 02:05:00,179,10.372101
2026-06-30 02:05:00,180,15.044525
2026-06-30 02:05:00,181,47.024292
2026-06-30 02:05:00,182,48.064972
2026-06-30 02:05:00,183,120.753204
2026-06-30 02:05:00,184,0
2026-06-30 02:05:00,185,0
2026-06-30 02:05:00,186,0
2026-06-30 02:05:00,187,4.455688
2026-06-30 02:05:00,188,8.098877
2026-06-30 02:05:00,189,16.701416
2026-06-30 02:05:00,190,5.178223
2026-06-30 02:05:00,191,2.31636
2026-06-30 02:05:00,192,3.811768
2026-06-30 02:05:00,193,70.204773
2026-06-30 02:05:00,194,3.109833
2026-06-30 02:05:00,195,3.91095
2026-06-30 02:05:00,196,81.550034
2026-06-30 02:05:00,197,0
2026-06-30 02:05:00,198,0
2026-06-30 02:05:00,199,0
2026-06-30 02:05:00,200,0
2026-06-30 02:05:00,201,0
2026-06-30 02:05:00,202,0
2026-06-30 02:05:00,203,996.771851
2026-06-30 02:05:00,204,1000
2026-06-30 02:05:00,205,1.521576
2026-06-30 02:05:00,206,1.558395
2026-06-30 02:05:00,207,0
2026-06-30 02:05:00,208,0
2026-06-30 02:05:00,209,0
2026-06-30 02:05:00,210,1.998718
2026-06-30 02:05:00,211,0.524658
2026-06-30 02:05:00,212,1410
2026-06-30 02:05:00,213,1412
2026-06-30 02:05:00,214,0
2026-06-30 02:05:00,215,6.390625
2026-06-30 02:05:00,216,379.460907
2026-06-30 02:05:00,217,191.492508
2026-06-30 02:05:00,218,2.367613
2026-06-30 02:05:00,219,2.164839
2026-06-30 02:05:00,220,33.25835
2026-06-30 02:05:00,221,35
2026-06-30 02:05:00,222,14.939697
2026-06-30 02:05:00,223,119.394989
2026-06-30 02:05:00,224,0
2026-06-30 02:05:00,225,8.152649
2026-06-30 02:05:00,226,33.505127
2026-06-30 02:05:00,227,8.887756
2026-06-30 02:05:00,228,29.15509
2026-06-30 02:05:00,229,1.966736
2026-06-30 02:05:00,230,1.550446
2026-06-30 02:05:00,231,2.25354
2026-06-30 02:05:00,232,4.954803
2026-06-30 02:05:00,233,1.4487
2026-06-30 02:05:00,234,2.160278
2026-06-30 02:05:00,235,5.953888
2026-06-30 02:05:00,236,4.316467
2026-06-30 02:05:00,237,0
2026-06-30 02:05:00,238,3.086121
2026-06-30 02:05:00,239,0.868225
2026-06-30 02:05:00,240,21.954346
2026-06-30 02:05:00,241,20.999146
2026-06-30 02:05:00,242,1.036072
2026-06-30 02:05:00,245,5.779526
2026-06-30 02:05:00,246,1.254852
2026-06-30 02:05:00,247,200
2026-06-30 02:05:00,248,100
2026-06-30 02:05:00,249,10.17218
2026-06-30 02:05:00,250,11.466797
2026-06-30 02:05:00,251,6.339661
2026-06-30 02:05:00,254,73.107452
2026-06-30 02:05:00,255,60.276855
2026-06-30 02:05:00,256,1.955994
2026-06-30 02:05:00,257,5.788513
2026-06-30 02:05:00,258,3.506958
2026-06-30 02:05:00,259,14.197815
2026-06-30 02:05:00,260,2.417419
2026-06-30 02:05:00,261,2.237976
2026-06-30 02:05:00,262,6.68689
2026-06-30 02:05:00,263,4.425171
2026-06-30 02:05:00,264,33.613403
2026-06-30 02:05:00,265,7.498413
2026-06-30 02:05:00,266,21.23175
2026-06-30 02:05:00,267,16.861938
2026-06-30 02:05:00,268,130.002747
2026-06-30 02:05:00,269,85
2026-06-30 02:05:00,270,220.798981
2026-06-30 02:05:00,271,73.800476
2026-06-30 02:05:00,272,292.932892
2026-06-30 02:05:00,273,138.365677
2026-06-30 02:05:00,274,11.407623
2026-06-30 02:05:00,275,10.484772
2026-06-30 02:05:00,276,240.73053
2026-06-30 02:05:00,277,16.150391
2026-06-30 02:05:00,278,127.64447
2026-06-30 02:05:00,279,0
2026-06-30 02:05:00,280,0
2026-06-30 02:05:00,281,163
2026-06-30 02:05:00,282,163
2026-06-30 02:05:00,283,200
2026-06-30 02:05:00,287,10.906095
2026-06-30 02:05:00,288,0.731224
2026-06-30 02:05:00,289,3.288522
2026-06-30 02:05:00,290,10.672694
2026-06-30 02:05:00,291,0.993134
2026-06-30 02:05:00,292,14.062988
2026-06-30 02:05:00,293,3.762939
2026-06-30 02:05:00,294,10.66095
2026-06-30 02:05:00,295,27.999817
2026-06-30 02:05:00,296,14.34137
2026-06-30 02:05:00,297,67.12854
2026-06-30 02:05:00,298,97.348434
2026-06-30 02:05:00,299,0
2026-06-30 02:05:00,300,0
2026-06-30 02:05:00,301,0
2026-06-30 02:05:00,302,4.255035
2026-06-30 02:05:00,303,7.516708
2026-06-30 02:05:00,304,3.659943
2026-06-30 02:05:00,305,10.891907
2026-06-30 02:05:00,306,9.21048
2026-06-30 02:05:00,307,16.962189
2026-06-30 02:05:00,308,5.334625
2026-06-30 02:05:00,309,22.730194
2026-06-30 02:05:00,310,5.334625
2026-06-30 02:05:00,311,2.679535
2026-06-30 02:05:00,312,9.408875
2026-06-30 02:05:00,313,21.417877
2026-06-30 02:05:00,314,0
2026-06-30 02:05:00,315,0
2026-06-30 02:05:00,316,9.027374
2026-06-30 02:05:00,317,6.402771
2026-06-30 02:05:00,318,3.411987
2026-06-30 02:05:00,319,1.260406
2026-06-30 02:05:00,320,4.937897
2026-06-30 02:05:00,321,19.113739
2026-06-30 02:05:00,322,5.083984
2026-06-30 02:05:00,323,4.288025
2026-06-30 02:05:00,324,4.039307
2026-06-30 02:05:00,325,8.724365
2026-06-30 02:05:00,326,9.570526
2026-06-30 02:05:00,327,9.80896
2026-06-30 02:05:00,328,6.184875
2026-06-30 02:05:00,329,6.738037
2026-06-30 02:05:00,330,3.8396
2026-06-30 02:05:00,331,8.016846
2026-06-30 02:05:00,332,5.719788
2026-06-30 02:05:00,333,8.979126
2026-06-30 02:05:00,334,207.00705
2026-06-30 02:05:00,335,3.796505
2026-06-30 02:05:00,336,17.590874
2026-06-30 02:05:00,337,2.2248
2026-06-30 02:05:00,338,157.899719
2026-06-30 02:05:00,339,155.053864
2026-06-30 02:05:00,340,172.426529
2026-06-30 02:05:00,341,2.575764
2026-06-30 02:05:00,342,2.44606
2026-06-30 02:05:00,343,2.041687
2026-06-30 02:05:00,344,3.422653
2026-06-30 02:05:00,345,3.727837
2026-06-30 02:05:00,346,27.555168
2026-06-30 02:05:00,347,4.458679
2026-06-30 02:05:00,348,3.59082
2026-06-30 02:05:00,349,28.645447
2026-06-30 02:05:00,350,122
2026-06-30 02:05:00,351,3.304688
2026-06-30 02:05:00,352,68
2026-06-30 02:05:00,353,4.507202
2026-06-30 02:05:00,354,3.086182
2026-06-30 02:05:00,355,8.360168
2026-06-30 02:05:00,356,2.231598
2026-06-30 02:05:00,357,0
2026-06-30 02:05:00,358,0
2026-06-30 02:05:00,359,708
2026-06-30 02:05:00,360,756.509888
2026-06-30 02:05:00,361,1.933777
2026-06-30 02:05:00,362,2.950653
2026-06-30 02:05:00,363,4.736603
2026-06-30 02:05:00,364,3.388969
2026-06-30 02:05:00,365,3.200974
2026-06-30 02:05:00,366,4.604927
2026-06-30 02:05:00,367,677.620361
2026-06-30 02:05:00,368,459.29541
2026-06-30 02:05:00,369,0
2026-06-30 02:05:00,370,1.825623
2026-06-30 02:05:00,371,4.462158
2026-06-30 02:05:00,372,9.240112
2026-06-30 02:05:00,373,0
2026-06-30 02:05:00,374,0
2026-06-30 02:05:00,375,0
2026-06-30 02:05:00,376,0
2026-06-30 02:05:00,377,166.041901
2026-06-30 02:05:00,378,164.812012
2026-06-30 02:05:00,380,93.990173
2026-06-30 02:05:00,381,51.768433
2026-06-30 02:05:00,382,92.033905
2026-06-30 02:05:00,383,127.990051
2026-06-30 02:05:00,384,0
2026-06-30 02:05:00,385,0
2026-06-30 02:05:00,386,0
2026-06-30 02:05:00,387,0
2026-06-30 02:05:00,388,24.375
2026-06-30 02:05:00,389,16.804688
2026-06-30 02:05:00,390,92.953125
2026-06-30 02:05:00,391,15.351562
2026-06-30 02:05:00,392,24
2026-06-30 02:05:00,393,2.182884
2026-06-30 02:05:00,394,0
2026-06-30 02:05:00,395,0
2026-06-30 02:05:00,396,0
2026-06-30 02:05:00,397,0
2026-06-30 02:05:00,398,0
2026-06-30 02:05:00,399,0
2026-06-30 02:05:00,400,0
2026-06-30 02:05:00,401,0
2026-06-30 02:05:00,402,0
2026-06-30 02:05:00,403,0
2026-06-30 02:05:00,404,0
2026-06-30 02:05:00,405,0
2026-06-30 02:05:00,406,0
2026-06-30 02:05:00,407,0
2026-06-30 02:05:00,408,12
2026-06-30 02:05:00,409,2.20459
2026-06-30 02:05:00,410,18
2026-06-30 02:05:00,411,18
2026-06-30 02:05:00,412,0
2026-06-30 02:05:00,413,19.94293
2026-06-30 02:05:00,414,0
2026-06-30 02:05:00,415,39.860962
2026-06-30 02:05:00,416,44.065674
2026-06-30 02:05:00,417,562.079834
2026-06-30 02:05:00,418,13.099731
2026-06-30 02:05:00,419,577
2026-06-30 02:05:00,420,726.384644
2026-06-30 02:05:00,421,600
2026-06-30 02:05:00,422,819.971313
2026-06-30 02:05:00,423,3.265656
2026-06-30 02:05:00,424,5.74588
2026-06-30 02:05:00,425,1.120041
2026-06-30 02:05:00,426,4.269562
2026-06-30 02:05:00,427,34.86499
2026-06-30 02:05:00,428,7.566696
2026-06-30 02:05:00,429,2.635742
2026-06-30 02:05:00,430,7.797989
2026-06-30 02:05:00,431,7.941895
2026-06-30 02:05:00,432,10.736176
2026-06-30 02:05:00,433,0
2026-06-30 02:05:00,434,1.194611
2026-06-30 02:05:00,435,0.895538
2026-06-30 02:05:00,436,4.886139
2026-06-30 02:05:00,437,238.643066
2026-06-30 02:05:00,438,238.643066
2026-06-30 02:05:00,439,252.713882
2026-06-30 02:05:00,440,238.452988
2026-06-30 02:05:00,441,238.452988
2026-06-30 02:05:00,442,253.094025
2026-06-30 02:05:00,443,7.672729
2026-06-30 02:05:00,444,9.33902
2026-06-30 02:05:00,445,5.057892
2026-06-30 02:05:00,446,286
2026-06-30 02:05:00,447,8.752716
2026-06-30 02:05:00,448,138.5
2026-06-30 02:05:00,449,6.372253
2026-06-30 02:05:00,450,287.5
2026-06-30 02:05:00,451,138.5
2026-06-30 02:05:00,452,18.823853
2026-06-30 02:05:00,453,4.052856
2026-06-30 02:05:00,454,16.901184
2026-06-30 02:05:00,455,3.21521
2026-06-30 02:05:00,456,3.847321
2026-06-30 02:05:00,457,5.129517
2026-06-30 02:05:00,458,3.159882
2026-06-30 02:05:00,459,32.505249
2026-06-30 02:05:00,460,37.221924
2026-06-30 02:05:00,461,3.473511
2026-06-30 02:05:00,462,0
2026-06-30 02:05:00,463,1.92688
2026-06-30 02:05:00,464,22.663269
2026-06-30 02:05:00,465,986.838806
2026-06-30 02:05:00,466,25.921631
2026-06-30 02:05:00,467,969.792969
2026-06-30 02:05:00,468,757.969727
2026-06-30 02:05:00,470,999.89624
2026-06-30 02:05:00,471,989.568848
2026-06-30 02:05:00,472,0
2026-06-30 02:05:00,473,0
2026-06-30 02:05:00,474,54.713257
2026-06-30 02:05:00,475,40.225952
2026-06-30 02:05:00,476,5.863037
2026-06-30 02:05:00,477,0
2026-06-30 02:05:00,478,0
2026-06-30 02:05:00,479,1424.505859
2026-06-30 02:05:00,480,1423.697266
2026-06-30 02:05:00,481,15.152893
2026-06-30 02:05:00,482,29.299652
2026-06-30 02:05:00,570,0
2026-06-30 02:05:00,571,0
2026-06-30 02:05:00,572,0
2026-06-30 02:05:00,573,0
2026-06-30 02:05:00,574,0
2026-06-30 02:05:00,575,0
2026-06-30 02:05:00,576,0
2026-06-30 02:05:00,577,0
2026-06-30 02:05:00,578,0
2026-06-30 02:05:00,579,0
2026-06-30 02:05:00,580,0
2026-06-30 02:05:00,581,0
2026-06-30 02:05:00,582,0
2026-06-30 02:05:00,583,0
2026-06-30 02:05:00,584,0
2026-06-30 02:05:00,585,0
2026-06-30 02:05:00,586,0
2026-06-30 02:05:00,587,0
2026-06-30 02:05:00,588,0
2026-06-30 02:05:00,589,0
2026-06-30 02:05:00,590,0
2026-06-30 02:05:00,591,0
2026-06-30 02:05:00,592,0
2026-06-30 02:05:00,593,0
2026-06-30 02:05:00,594,0
2026-06-30 02:05:00,595,0
2026-06-30 02:05:00,596,0
2026-06-30 02:05:00,597,0
2026-06-30 02:05:00,598,0
2026-06-30 02:05:00,599,0
2026-06-30 02:05:00,600,0
2026-06-30 02:05:00,601,0
2026-06-30 02:05:00,602,0
2026-06-30 02:05:00,603,0
2026-06-30 02:10:00,2,25.377096
2026-06-30 02:10:00,3,6.519875
2026-06-30 02:10:00,4,379.993225
2026-06-30 02:10:00,5,379.993225
2026-06-30 02:10:00,6,381
2026-06-30 02:10:00,7,379.993225
2026-06-30 02:10:00,8,379.993225
2026-06-30 02:10:00,9,379.993225
2026-06-30 02:10:00,10,379.993225
2026-06-30 02:10:00,11,379.993225
2026-06-30 02:10:00,13,129.128693
2026-06-30 02:10:00,14,194.687592
2026-06-30 02:10:00,15,392.672485
2026-06-30 02:10:00,16,52.749756
2026-06-30 02:10:00,17,411.564148
2026-06-30 02:10:00,18,451.311218
2026-06-30 02:10:00,19,2.902878
2026-06-30 02:10:00,20,580
2026-06-30 02:10:00,21,486.681641
2026-06-30 02:10:00,22,165
2026-06-30 02:10:00,23,159
2026-06-30 02:10:00,24,339
2026-06-30 02:10:00,27,0
2026-06-30 02:10:00,28,0
2026-06-30 02:10:00,29,0
2026-06-30 02:10:00,31,986.692261
2026-06-30 02:10:00,32,994.027832
2026-06-30 02:10:00,33,5.460327
2026-06-30 02:10:00,35,11.377045
2026-06-30 02:10:00,36,13.372787
2026-06-30 02:10:00,37,525.235107
2026-06-30 02:10:00,38,425
2026-06-30 02:10:00,39,425
2026-06-30 02:10:00,40,426
2026-06-30 02:10:00,41,405.012695
2026-06-30 02:10:00,42,406
2026-06-30 02:10:00,43,3.765228
2026-06-30 02:10:00,44,4.308838
2026-06-30 02:10:00,45,6.511887
2026-06-30 02:10:00,46,4.394669
2026-06-30 02:10:00,47,5.338821
2026-06-30 02:10:00,48,12.319946
2026-06-30 02:10:00,49,8.65773
2026-06-30 02:10:00,50,3.708008
2026-06-30 02:10:00,51,2.620773
2026-06-30 02:10:00,52,409.996704
2026-06-30 02:10:00,53,409.996704
2026-06-30 02:10:00,54,410
2026-06-30 02:10:00,55,0
2026-06-30 02:10:00,56,0
2026-06-30 02:10:00,57,390
2026-06-30 02:10:00,58,390.010925
2026-06-30 02:10:00,59,378
2026-06-30 02:10:00,60,830
2026-06-30 02:10:00,61,830
2026-06-30 02:10:00,62,41.11919
2026-06-30 02:10:00,63,4.989552
2026-06-30 02:10:00,64,0
2026-06-30 02:10:00,65,0
2026-06-30 02:10:00,66,0
2026-06-30 02:10:00,67,0
2026-06-30 02:10:00,68,0
2026-06-30 02:10:00,69,15.62915
2026-06-30 02:10:00,70,12.38623
2026-06-30 02:10:00,71,11.309265
2026-06-30 02:10:00,72,4.369446
2026-06-30 02:10:00,73,8.083557
2026-06-30 02:10:00,74,751
2026-06-30 02:10:00,75,0
2026-06-30 02:10:00,76,310.007355
2026-06-30 02:10:00,77,477.988159
2026-06-30 02:10:00,78,310
2026-06-30 02:10:00,81,311
2026-06-30 02:10:00,82,311
2026-06-30 02:10:00,83,310.018097
2026-06-30 02:10:00,84,310.018097
2026-06-30 02:10:00,85,751
2026-06-30 02:10:00,86,751
2026-06-30 02:10:00,87,3.374584
2026-06-30 02:10:00,88,0
2026-06-30 02:10:00,89,15.296021
2026-06-30 02:10:00,90,2.917725
2026-06-30 02:10:00,91,3.869904
2026-06-30 02:10:00,92,6.857544
2026-06-30 02:10:00,93,6.012451
2026-06-30 02:10:00,94,186
2026-06-30 02:10:00,95,110
2026-06-30 02:10:00,96,3.145477
2026-06-30 02:10:00,97,9.898987
2026-06-30 02:10:00,98,7.445312
2026-06-30 02:10:00,99,26.748871
2026-06-30 02:10:00,100,38.37001
2026-06-30 02:10:00,101,0.607925
2026-06-30 02:10:00,102,10.29641
2026-06-30 02:10:00,103,751
2026-06-30 02:10:00,104,751
2026-06-30 02:10:00,105,0
2026-06-30 02:10:00,106,0
2026-06-30 02:10:00,107,270.780212
2026-06-30 02:10:00,108,130.219788
2026-06-30 02:10:00,109,0
2026-06-30 02:10:00,110,0
2026-06-30 02:10:00,111,0
2026-06-30 02:10:00,112,0
2026-06-30 02:10:00,113,0
2026-06-30 02:10:00,114,0
2026-06-30 02:10:00,115,0
2026-06-30 02:10:00,116,0
2026-06-30 02:10:00,117,0
2026-06-30 02:10:00,118,0
2026-06-30 02:10:00,119,0
2026-06-30 02:10:00,120,0
2026-06-30 02:10:00,121,0
2026-06-30 02:10:00,122,0
2026-06-30 02:10:00,123,0
2026-06-30 02:10:00,124,0
2026-06-30 02:10:00,125,2.770386
2026-06-30 02:10:00,126,3.700562
2026-06-30 02:10:00,127,4.630737
2026-06-30 02:10:00,128,5.725708
2026-06-30 02:10:00,130,0
2026-06-30 02:10:00,131,0
2026-06-30 02:10:00,132,223.016479
2026-06-30 02:10:00,133,12.645996
2026-06-30 02:10:00,134,16.839996
2026-06-30 02:10:00,135,1.553421
2026-06-30 02:10:00,136,11
2026-06-30 02:10:00,137,998.980713
2026-06-30 02:10:00,138,995.318481
2026-06-30 02:10:00,139,978.996765
2026-06-30 02:10:00,140,981.085693
2026-06-30 02:10:00,141,0
2026-06-30 02:10:00,142,956.039551
2026-06-30 02:10:00,143,80.549744
2026-06-30 02:10:00,144,211
2026-06-30 02:10:00,146,15.709473
2026-06-30 02:10:00,147,159.5
2026-06-30 02:10:00,148,96
2026-06-30 02:10:00,149,9.134766
2026-06-30 02:10:00,150,27.525391
2026-06-30 02:10:00,151,16.204468
2026-06-30 02:10:00,152,3.51535
2026-06-30 02:10:00,153,15.741821
2026-06-30 02:10:00,154,19.690155
2026-06-30 02:10:00,155,2.342285
2026-06-30 02:10:00,156,16.562012
2026-06-30 02:10:00,157,19.11792
2026-06-30 02:10:00,158,6.683868
2026-06-30 02:10:00,159,1.216095
2026-06-30 02:10:00,160,4.094742
2026-06-30 02:10:00,161,0
2026-06-30 02:10:00,162,0
2026-06-30 02:10:00,163,0
2026-06-30 02:10:00,164,0
2026-06-30 02:10:00,165,0
2026-06-30 02:10:00,166,0
2026-06-30 02:10:00,167,9.988945
2026-06-30 02:10:00,168,141.003906
2026-06-30 02:10:00,169,70.5
2026-06-30 02:10:00,170,6.460205
2026-06-30 02:10:00,171,632.877441
2026-06-30 02:10:00,172,0
2026-06-30 02:10:00,173,0
2026-06-30 02:10:00,174,44.426392
2026-06-30 02:10:00,175,14.432861
2026-06-30 02:10:00,178,1.886047
2026-06-30 02:10:00,179,10.372101
2026-06-30 02:10:00,180,15.044525
2026-06-30 02:10:00,181,47.024292
2026-06-30 02:10:00,182,48.064972
2026-06-30 02:10:00,183,120.753204
2026-06-30 02:10:00,184,0
2026-06-30 02:10:00,185,0
2026-06-30 02:10:00,186,0
2026-06-30 02:10:00,187,4.455688
2026-06-30 02:10:00,188,8.098877
2026-06-30 02:10:00,189,16.701416
2026-06-30 02:10:00,190,5.178223
2026-06-30 02:10:00,191,2.31636
2026-06-30 02:10:00,192,3.811768
2026-06-30 02:10:00,193,70.204773
2026-06-30 02:10:00,194,3.109833
2026-06-30 02:10:00,195,3.91095
2026-06-30 02:10:00,196,81.550034
2026-06-30 02:10:00,197,0
2026-06-30 02:10:00,198,0
2026-06-30 02:10:00,199,0
2026-06-30 02:10:00,200,0
2026-06-30 02:10:00,201,0
2026-06-30 02:10:00,202,0
2026-06-30 02:10:00,203,997.899109
2026-06-30 02:10:00,204,1000
2026-06-30 02:10:00,205,1.521576
2026-06-30 02:10:00,206,1.558395
2026-06-30 02:10:00,207,0
2026-06-30 02:10:00,208,0
2026-06-30 02:10:00,209,0
2026-06-30 02:10:00,210,1.998718
2026-06-30 02:10:00,211,0.524658
2026-06-30 02:10:00,212,1410
2026-06-30 02:10:00,213,1412
2026-06-30 02:10:00,214,0
2026-06-30 02:10:00,215,6.390625
2026-06-30 02:10:00,216,378.883636
2026-06-30 02:10:00,217,191.245804
2026-06-30 02:10:00,218,2.367613
2026-06-30 02:10:00,219,2.164839
2026-06-30 02:10:00,220,33.25835
2026-06-30 02:10:00,221,35
2026-06-30 02:10:00,222,14.939697
2026-06-30 02:10:00,223,119.394989
2026-06-30 02:10:00,224,0
2026-06-30 02:10:00,225,8.152649
2026-06-30 02:10:00,226,33.505127
2026-06-30 02:10:00,227,8.887756
2026-06-30 02:10:00,228,29.15509
2026-06-30 02:10:00,229,1.966736
2026-06-30 02:10:00,230,1.550446
2026-06-30 02:10:00,231,2.25354
2026-06-30 02:10:00,232,4.954803
2026-06-30 02:10:00,233,1.4487
2026-06-30 02:10:00,234,2.160278
2026-06-30 02:10:00,235,5.953888
2026-06-30 02:10:00,236,4.316467
2026-06-30 02:10:00,237,0
2026-06-30 02:10:00,238,3.086121
2026-06-30 02:10:00,239,0.868225
2026-06-30 02:10:00,240,21.914673
2026-06-30 02:10:00,241,20.747375
2026-06-30 02:10:00,242,1.036072
2026-06-30 02:10:00,245,5.779526
2026-06-30 02:10:00,246,1.254852
2026-06-30 02:10:00,247,200
2026-06-30 02:10:00,248,100
2026-06-30 02:10:00,249,10.17218
2026-06-30 02:10:00,250,11.466797
2026-06-30 02:10:00,251,6.339661
2026-06-30 02:10:00,254,73.094635
2026-06-30 02:10:00,255,60.276855
2026-06-30 02:10:00,256,1.955994
2026-06-30 02:10:00,257,5.788513
2026-06-30 02:10:00,258,3.506958
2026-06-30 02:10:00,259,14.197815
2026-06-30 02:10:00,260,2.417419
2026-06-30 02:10:00,261,2.237976
2026-06-30 02:10:00,262,6.68689
2026-06-30 02:10:00,263,4.425171
2026-06-30 02:10:00,264,33.613403
2026-06-30 02:10:00,265,7.498413
2026-06-30 02:10:00,266,21.23175
2026-06-30 02:10:00,267,16.861938
2026-06-30 02:10:00,268,130.002747
2026-06-30 02:10:00,269,85
2026-06-30 02:10:00,270,220.371735
2026-06-30 02:10:00,271,73.800476
2026-06-30 02:10:00,272,264.243073
2026-06-30 02:10:00,273,134.679276
2026-06-30 02:10:00,274,11.407623
2026-06-30 02:10:00,275,10.484772
2026-06-30 02:10:00,276,240.497681
2026-06-30 02:10:00,277,16.150391
2026-06-30 02:10:00,278,127.563477
2026-06-30 02:10:00,279,0
2026-06-30 02:10:00,280,0
2026-06-30 02:10:00,281,163
2026-06-30 02:10:00,282,163
2026-06-30 02:10:00,283,200
2026-06-30 02:10:00,287,10.885342
2026-06-30 02:10:00,288,0.731224
2026-06-30 02:10:00,289,3.289132
2026-06-30 02:10:00,290,10.649118
2026-06-30 02:10:00,291,0.993134
2026-06-30 02:10:00,292,14.062988
2026-06-30 02:10:00,293,3.762939
2026-06-30 02:10:00,294,10.66095
2026-06-30 02:10:00,295,27.999817
2026-06-30 02:10:00,296,14.34137
2026-06-30 02:10:00,297,67.12854
2026-06-30 02:10:00,298,96.63063
2026-06-30 02:10:00,299,0
2026-06-30 02:10:00,300,0
2026-06-30 02:10:00,301,0
2026-06-30 02:10:00,302,4.255035
2026-06-30 02:10:00,303,7.516708
2026-06-30 02:10:00,304,3.659943
2026-06-30 02:10:00,305,10.891907
2026-06-30 02:10:00,306,9.21048
2026-06-30 02:10:00,307,16.962189
2026-06-30 02:10:00,308,5.334625
2026-06-30 02:10:00,309,22.730194
2026-06-30 02:10:00,310,5.334625
2026-06-30 02:10:00,311,2.679535
2026-06-30 02:10:00,312,9.408875
2026-06-30 02:10:00,313,21.417877
2026-06-30 02:10:00,314,0
2026-06-30 02:10:00,315,0
2026-06-30 02:10:00,316,9.027374
2026-06-30 02:10:00,317,6.402771
2026-06-30 02:10:00,318,3.411987
2026-06-30 02:10:00,319,1.260406
2026-06-30 02:10:00,320,4.937897
2026-06-30 02:10:00,321,19.113739
2026-06-30 02:10:00,322,5.083984
2026-06-30 02:10:00,323,4.288025
2026-06-30 02:10:00,324,4.039307
2026-06-30 02:10:00,325,8.724365
2026-06-30 02:10:00,326,9.570526
2026-06-30 02:10:00,327,9.80896
2026-06-30 02:10:00,328,6.184875
2026-06-30 02:10:00,329,6.738037
2026-06-30 02:10:00,330,3.8396
2026-06-30 02:10:00,331,8.016846
2026-06-30 02:10:00,332,5.719788
2026-06-30 02:10:00,333,8.979126
2026-06-30 02:10:00,334,207.00705
2026-06-30 02:10:00,335,3.796505
2026-06-30 02:10:00,336,17.590874
2026-06-30 02:10:00,337,2.2248
2026-06-30 02:10:00,338,157.70134
2026-06-30 02:10:00,339,155.122528
2026-06-30 02:10:00,340,172.441788
2026-06-30 02:10:00,341,2.575764
2026-06-30 02:10:00,342,2.44606
2026-06-30 02:10:00,343,2.041687
2026-06-30 02:10:00,344,3.422653
2026-06-30 02:10:00,345,3.727837
2026-06-30 02:10:00,346,27.555168
2026-06-30 02:10:00,347,4.458679
2026-06-30 02:10:00,348,3.59082
2026-06-30 02:10:00,349,28.645447
2026-06-30 02:10:00,350,122
2026-06-30 02:10:00,351,3.304688
2026-06-30 02:10:00,352,68
2026-06-30 02:10:00,353,4.507202
2026-06-30 02:10:00,354,3.086182
2026-06-30 02:10:00,355,8.360168
2026-06-30 02:10:00,356,2.231598
2026-06-30 02:10:00,357,0
2026-06-30 02:10:00,358,0
2026-06-30 02:10:00,359,676.661926
2026-06-30 02:10:00,360,738.807983
2026-06-30 02:10:00,361,1.933777
2026-06-30 02:10:00,362,2.950653
2026-06-30 02:10:00,363,4.736603
2026-06-30 02:10:00,364,3.388969
2026-06-30 02:10:00,365,3.200974
2026-06-30 02:10:00,366,4.604927
2026-06-30 02:10:00,367,674.128296
2026-06-30 02:10:00,368,460.156494
2026-06-30 02:10:00,369,0
2026-06-30 02:10:00,370,1.825623
2026-06-30 02:10:00,371,4.462158
2026-06-30 02:10:00,372,9.240112
2026-06-30 02:10:00,373,0
2026-06-30 02:10:00,374,0
2026-06-30 02:10:00,375,0
2026-06-30 02:10:00,376,0
2026-06-30 02:10:00,377,166.418808
2026-06-30 02:10:00,378,164.980621
2026-06-30 02:10:00,380,94.10553
2026-06-30 02:10:00,381,51.768433
2026-06-30 02:10:00,382,93.744843
2026-06-30 02:10:00,383,128.115936
2026-06-30 02:10:00,384,0
2026-06-30 02:10:00,385,0
2026-06-30 02:10:00,386,0
2026-06-30 02:10:00,387,0
2026-06-30 02:10:00,388,24.375
2026-06-30 02:10:00,389,16.804688
2026-06-30 02:10:00,390,92.953125
2026-06-30 02:10:00,391,15.351562
2026-06-30 02:10:00,392,24
2026-06-30 02:10:00,393,2.182884
2026-06-30 02:10:00,394,0
2026-06-30 02:10:00,395,0
2026-06-30 02:10:00,396,0
2026-06-30 02:10:00,397,0
2026-06-30 02:10:00,398,0
2026-06-30 02:10:00,399,0
2026-06-30 02:10:00,400,0
2026-06-30 02:10:00,401,0
2026-06-30 02:10:00,402,0
2026-06-30 02:10:00,403,0
2026-06-30 02:10:00,404,0
2026-06-30 02:10:00,405,0
2026-06-30 02:10:00,406,0
2026-06-30 02:10:00,407,0
2026-06-30 02:10:00,408,12
2026-06-30 02:10:00,409,2.20459
2026-06-30 02:10:00,410,18
2026-06-30 02:10:00,411,18
2026-06-30 02:10:00,412,0
2026-06-30 02:10:00,413,19.94293
2026-06-30 02:10:00,414,0
2026-06-30 02:10:00,415,39.860962
2026-06-30 02:10:00,416,44.065674
2026-06-30 02:10:00,417,541.485901
2026-06-30 02:10:00,418,13.099731
2026-06-30 02:10:00,419,577
2026-06-30 02:10:00,420,725.896484
2026-06-30 02:10:00,421,600
2026-06-30 02:10:00,422,862.029663
2026-06-30 02:10:00,423,3.265656
2026-06-30 02:10:00,424,5.74588
2026-06-30 02:10:00,425,1.120041
2026-06-30 02:10:00,426,4.269562
2026-06-30 02:10:00,427,34.86499
2026-06-30 02:10:00,428,7.566696
2026-06-30 02:10:00,429,2.635742
2026-06-30 02:10:00,430,7.797989
2026-06-30 02:10:00,431,7.941895
2026-06-30 02:10:00,432,10.736176
2026-06-30 02:10:00,433,0
2026-06-30 02:10:00,434,1.194611
2026-06-30 02:10:00,435,0.895538
2026-06-30 02:10:00,436,4.886139
2026-06-30 02:10:00,437,240.219452
2026-06-30 02:10:00,438,237.066666
2026-06-30 02:10:00,439,252.713882
2026-06-30 02:10:00,440,238.452988
2026-06-30 02:10:00,441,238.452988
2026-06-30 02:10:00,442,253.094025
2026-06-30 02:10:00,443,7.672729
2026-06-30 02:10:00,444,9.33902
2026-06-30 02:10:00,445,5.057892
2026-06-30 02:10:00,446,286
2026-06-30 02:10:00,447,8.752716
2026-06-30 02:10:00,448,138.5
2026-06-30 02:10:00,449,6.372253
2026-06-30 02:10:00,450,287.5
2026-06-30 02:10:00,451,138.5
2026-06-30 02:10:00,452,18.823853
2026-06-30 02:10:00,453,4.052856
2026-06-30 02:10:00,454,16.901184
2026-06-30 02:10:00,455,3.21521
2026-06-30 02:10:00,456,3.847321
2026-06-30 02:10:00,457,5.129517
2026-06-30 02:10:00,458,3.159882
2026-06-30 02:10:00,459,32.505249
2026-06-30 02:10:00,460,37.221924
2026-06-30 02:10:00,461,3.473511
2026-06-30 02:10:00,462,0
2026-06-30 02:10:00,463,1.92688
2026-06-30 02:10:00,464,22.663269
2026-06-30 02:10:00,465,988.86853
2026-06-30 02:10:00,466,25.921631
2026-06-30 02:10:00,467,969.792969
2026-06-30 02:10:00,468,778.625
2026-06-30 02:10:00,470,999.89624
2026-06-30 02:10:00,471,989.568848
2026-06-30 02:10:00,472,0
2026-06-30 02:10:00,473,0
2026-06-30 02:10:00,474,54.713257
2026-06-30 02:10:00,475,40.225952
2026-06-30 02:10:00,476,5.863037
2026-06-30 02:10:00,477,0
2026-06-30 02:10:00,478,0
2026-06-30 02:10:00,479,1422.226685
2026-06-30 02:10:00,480,1422.741333
2026-06-30 02:10:00,481,15.152893
2026-06-30 02:10:00,482,29.299652
2026-06-30 02:10:00,570,0
2026-06-30 02:10:00,571,0
2026-06-30 02:10:00,572,0
2026-06-30 02:10:00,573,0
2026-06-30 02:10:00,574,0
2026-06-30 02:10:00,575,0
2026-06-30 02:10:00,576,0
2026-06-30 02:10:00,577,0
2026-06-30 02:10:00,578,0
2026-06-30 02:10:00,579,0
2026-06-30 02:10:00,580,0
2026-06-30 02:10:00,581,0
2026-06-30 02:10:00,582,0
2026-06-30 02:10:00,583,0
2026-06-30 02:10:00,584,0
2026-06-30 02:10:00,585,0
2026-06-30 02:10:00,586,0
2026-06-30 02:10:00,587,0
2026-06-30 02:10:00,588,0
2026-06-30 02:10:00,589,0
2026-06-30 02:10:00,590,0
2026-06-30 02:10:00,591,0
2026-06-30 02:10:00,592,0
2026-06-30 02:10:00,593,0
2026-06-30 02:10:00,594,0
2026-06-30 02:10:00,595,0
2026-06-30 02:10:00,596,0
2026-06-30 02:10:00,597,0
2026-06-30 02:10:00,598,0
2026-06-30 02:10:00,599,0
2026-06-30 02:10:00,600,0
2026-06-30 02:10:00,601,0
2026-06-30 02:10:00,602,0
2026-06-30 02:10:00,603,0
2026-06-30 02:15:00,2,25.377096
2026-06-30 02:15:00,3,6.519875
2026-06-30 02:15:00,4,379.993225
2026-06-30 02:15:00,5,379.993225
2026-06-30 02:15:00,6,381
2026-06-30 02:15:00,7,379.993225
2026-06-30 02:15:00,8,379.993225
2026-06-30 02:15:00,9,379.993225
2026-06-30 02:15:00,10,379.993225
2026-06-30 02:15:00,11,379.993225
2026-06-30 02:15:00,13,129.128693
2026-06-30 02:15:00,14,194.687592
2026-06-30 02:15:00,15,392.764099
2026-06-30 02:15:00,16,52.749756
2026-06-30 02:15:00,17,410.202332
2026-06-30 02:15:00,18,447.167236
2026-06-30 02:15:00,19,2.97155
2026-06-30 02:15:00,20,580
2026-06-30 02:15:00,21,484.415771
2026-06-30 02:15:00,22,165
2026-06-30 02:15:00,23,159
2026-06-30 02:15:00,24,339
2026-06-30 02:15:00,27,0
2026-06-30 02:15:00,28,0
2026-06-30 02:15:00,29,0
2026-06-30 02:15:00,31,986.692261
2026-06-30 02:15:00,32,997.165466
2026-06-30 02:15:00,33,5.460327
2026-06-30 02:15:00,35,11.377045
2026-06-30 02:15:00,36,13.372787
2026-06-30 02:15:00,37,524.919189
2026-06-30 02:15:00,38,425
2026-06-30 02:15:00,39,425
2026-06-30 02:15:00,40,425.147217
2026-06-30 02:15:00,41,405.012695
2026-06-30 02:15:00,42,405.012695
2026-06-30 02:15:00,43,3.765228
2026-06-30 02:15:00,44,4.308838
2026-06-30 02:15:00,45,6.511887
2026-06-30 02:15:00,46,4.394669
2026-06-30 02:15:00,47,5.338821
2026-06-30 02:15:00,48,12.319946
2026-06-30 02:15:00,49,8.65773
2026-06-30 02:15:00,50,3.708008
2026-06-30 02:15:00,51,2.620773
2026-06-30 02:15:00,52,410
2026-06-30 02:15:00,53,410
2026-06-30 02:15:00,54,410
2026-06-30 02:15:00,55,0
2026-06-30 02:15:00,56,0
2026-06-30 02:15:00,57,390
2026-06-30 02:15:00,58,390.010925
2026-06-30 02:15:00,59,378
2026-06-30 02:15:00,60,830
2026-06-30 02:15:00,61,830
2026-06-30 02:15:00,62,41.076126
2026-06-30 02:15:00,63,4.989552
2026-06-30 02:15:00,64,0
2026-06-30 02:15:00,65,0
2026-06-30 02:15:00,66,0
2026-06-30 02:15:00,67,0
2026-06-30 02:15:00,68,0
2026-06-30 02:15:00,69,15.62915
2026-06-30 02:15:00,70,12.38623
2026-06-30 02:15:00,71,11.309265
2026-06-30 02:15:00,72,4.369446
2026-06-30 02:15:00,73,8.083557
2026-06-30 02:15:00,74,751
2026-06-30 02:15:00,75,0
2026-06-30 02:15:00,76,311
2026-06-30 02:15:00,77,459.421387
2026-06-30 02:15:00,78,311
2026-06-30 02:15:00,81,311
2026-06-30 02:15:00,82,311
2026-06-30 02:15:00,83,310.018097
2026-06-30 02:15:00,84,310.018097
2026-06-30 02:15:00,85,751
2026-06-30 02:15:00,86,751
2026-06-30 02:15:00,87,3.374584
2026-06-30 02:15:00,88,0
2026-06-30 02:15:00,89,15.296021
2026-06-30 02:15:00,90,2.917725
2026-06-30 02:15:00,91,3.869904
2026-06-30 02:15:00,92,6.857544
2026-06-30 02:15:00,93,6.012451
2026-06-30 02:15:00,94,186
2026-06-30 02:15:00,95,110
2026-06-30 02:15:00,96,3.145477
2026-06-30 02:15:00,97,9.898987
2026-06-30 02:15:00,98,7.445312
2026-06-30 02:15:00,99,26.748871
2026-06-30 02:15:00,100,38.456985
2026-06-30 02:15:00,101,0.607925
2026-06-30 02:15:00,102,10.09346
2026-06-30 02:15:00,103,751
2026-06-30 02:15:00,104,751
2026-06-30 02:15:00,105,0
2026-06-30 02:15:00,106,0
2026-06-30 02:15:00,107,270.780212
2026-06-30 02:15:00,108,130.219788
2026-06-30 02:15:00,109,0
2026-06-30 02:15:00,110,0
2026-06-30 02:15:00,111,0
2026-06-30 02:15:00,112,0
2026-06-30 02:15:00,113,0
2026-06-30 02:15:00,114,0
2026-06-30 02:15:00,115,0
2026-06-30 02:15:00,116,0
2026-06-30 02:15:00,117,0
2026-06-30 02:15:00,118,0
2026-06-30 02:15:00,119,0
2026-06-30 02:15:00,120,0
2026-06-30 02:15:00,121,0
2026-06-30 02:15:00,122,0
2026-06-30 02:15:00,123,0
2026-06-30 02:15:00,124,0
2026-06-30 02:15:00,125,2.770386
2026-06-30 02:15:00,126,3.700562
2026-06-30 02:15:00,127,4.630737
2026-06-30 02:15:00,128,5.725708
2026-06-30 02:15:00,130,0
2026-06-30 02:15:00,131,0
2026-06-30 02:15:00,132,223.176636
2026-06-30 02:15:00,133,12.645996
2026-06-30 02:15:00,134,16.839996
2026-06-30 02:15:00,135,1.553421
2026-06-30 02:15:00,136,11
2026-06-30 02:15:00,137,996.050903
2026-06-30 02:15:00,138,993.853516
2026-06-30 02:15:00,139,978.333679
2026-06-30 02:15:00,140,980.422546
2026-06-30 02:15:00,141,0
2026-06-30 02:15:00,142,953.502319
2026-06-30 02:15:00,143,84.796387
2026-06-30 02:15:00,144,211
2026-06-30 02:15:00,146,15.709473
2026-06-30 02:15:00,147,159.5
2026-06-30 02:15:00,148,96
2026-06-30 02:15:00,149,9.134766
2026-06-30 02:15:00,150,27.525391
2026-06-30 02:15:00,151,16.204468
2026-06-30 02:15:00,152,3.51535
2026-06-30 02:15:00,153,15.741821
2026-06-30 02:15:00,154,19.690155
2026-06-30 02:15:00,155,2.342285
2026-06-30 02:15:00,156,16.562012
2026-06-30 02:15:00,157,19.11792
2026-06-30 02:15:00,158,6.683868
2026-06-30 02:15:00,159,1.216095
2026-06-30 02:15:00,160,4.094742
2026-06-30 02:15:00,161,0
2026-06-30 02:15:00,162,0
2026-06-30 02:15:00,163,0
2026-06-30 02:15:00,164,0
2026-06-30 02:15:00,165,0
2026-06-30 02:15:00,166,0
2026-06-30 02:15:00,167,9.915764
2026-06-30 02:15:00,168,141.003906
2026-06-30 02:15:00,169,70.5
2026-06-30 02:15:00,170,6.460205
2026-06-30 02:15:00,171,635.441162
2026-06-30 02:15:00,172,0
2026-06-30 02:15:00,173,0
2026-06-30 02:15:00,174,44.426392
2026-06-30 02:15:00,175,14.432861
2026-06-30 02:15:00,178,1.886047
2026-06-30 02:15:00,179,10.372101
2026-06-30 02:15:00,180,15.044525
2026-06-30 02:15:00,181,47.024292
2026-06-30 02:15:00,182,48.064972
2026-06-30 02:15:00,183,120.753204
2026-06-30 02:15:00,184,0
2026-06-30 02:15:00,185,0
2026-06-30 02:15:00,186,0
2026-06-30 02:15:00,187,4.455688
2026-06-30 02:15:00,188,8.098877
2026-06-30 02:15:00,189,16.701416
2026-06-30 02:15:00,190,5.178223
2026-06-30 02:15:00,191,2.31636
2026-06-30 02:15:00,192,3.811768
2026-06-30 02:15:00,193,70.204773
2026-06-30 02:15:00,194,3.109833
2026-06-30 02:15:00,195,3.91095
2026-06-30 02:15:00,196,81.550034
2026-06-30 02:15:00,197,0
2026-06-30 02:15:00,198,0
2026-06-30 02:15:00,199,0
2026-06-30 02:15:00,200,0
2026-06-30 02:15:00,201,0
2026-06-30 02:15:00,202,0
2026-06-30 02:15:00,203,996.771851
2026-06-30 02:15:00,204,1000
2026-06-30 02:15:00,205,1.521576
2026-06-30 02:15:00,206,1.558395
2026-06-30 02:15:00,207,0
2026-06-30 02:15:00,208,0
2026-06-30 02:15:00,209,0
2026-06-30 02:15:00,210,1.998718
2026-06-30 02:15:00,211,0.524658
2026-06-30 02:15:00,212,1410
2026-06-30 02:15:00,213,1412
2026-06-30 02:15:00,214,0
2026-06-30 02:15:00,215,6.390625
2026-06-30 02:15:00,216,379.58902
2026-06-30 02:15:00,217,191.547485
2026-06-30 02:15:00,218,2.367613
2026-06-30 02:15:00,219,2.164839
2026-06-30 02:15:00,220,33.25835
2026-06-30 02:15:00,221,35
2026-06-30 02:15:00,222,14.939697
2026-06-30 02:15:00,223,119.394989
2026-06-30 02:15:00,224,0
2026-06-30 02:15:00,225,8.152649
2026-06-30 02:15:00,226,33.505127
2026-06-30 02:15:00,227,8.887756
2026-06-30 02:15:00,228,29.15509
2026-06-30 02:15:00,229,1.966736
2026-06-30 02:15:00,230,1.550446
2026-06-30 02:15:00,231,2.25354
2026-06-30 02:15:00,232,4.954803
2026-06-30 02:15:00,233,1.4487
2026-06-30 02:15:00,234,2.160278
2026-06-30 02:15:00,235,5.953888
2026-06-30 02:15:00,236,4.316467
2026-06-30 02:15:00,237,0
2026-06-30 02:15:00,238,3.086121
2026-06-30 02:15:00,239,0.868225
2026-06-30 02:15:00,240,22.02301
2026-06-30 02:15:00,241,20.91217
2026-06-30 02:15:00,242,1.036072
2026-06-30 02:15:00,245,5.779526
2026-06-30 02:15:00,246,1.254852
2026-06-30 02:15:00,247,200
2026-06-30 02:15:00,248,100
2026-06-30 02:15:00,249,10.17218
2026-06-30 02:15:00,250,11.466797
2026-06-30 02:15:00,251,6.339661
2026-06-30 02:15:00,254,73.094635
2026-06-30 02:15:00,255,60.64859
2026-06-30 02:15:00,256,1.955994
2026-06-30 02:15:00,257,5.788513
2026-06-30 02:15:00,258,3.506958
2026-06-30 02:15:00,259,14.197815
2026-06-30 02:15:00,260,2.417419
2026-06-30 02:15:00,261,2.237976
2026-06-30 02:15:00,262,6.68689
2026-06-30 02:15:00,263,4.425171
2026-06-30 02:15:00,264,33.613403
2026-06-30 02:15:00,265,7.498413
2026-06-30 02:15:00,266,21.23175
2026-06-30 02:15:00,267,16.861938
2026-06-30 02:15:00,268,130.002747
2026-06-30 02:15:00,269,85
2026-06-30 02:15:00,270,220.499908
2026-06-30 02:15:00,271,73.950012
2026-06-30 02:15:00,272,150
2026-06-30 02:15:00,273,120
2026-06-30 02:15:00,274,11.407623
2026-06-30 02:15:00,275,10.484772
2026-06-30 02:15:00,276,195.665512
2026-06-30 02:15:00,277,16.150391
2026-06-30 02:15:00,278,111.96888
2026-06-30 02:15:00,279,0
2026-06-30 02:15:00,280,0
2026-06-30 02:15:00,281,174
2026-06-30 02:15:00,282,172
2026-06-30 02:15:00,283,239
2026-06-30 02:15:00,287,10.900601
2026-06-30 02:15:00,288,0.731224
2026-06-30 02:15:00,289,3.290353
2026-06-30 02:15:00,290,10.715725
2026-06-30 02:15:00,291,0.993134
2026-06-30 02:15:00,292,14.062988
2026-06-30 02:15:00,293,3.762939
2026-06-30 02:15:00,294,10.66095
2026-06-30 02:15:00,295,27.999817
2026-06-30 02:15:00,296,14.34137
2026-06-30 02:15:00,297,67.12854
2026-06-30 02:15:00,298,96.771622
2026-06-30 02:15:00,299,0
2026-06-30 02:15:00,300,0
2026-06-30 02:15:00,301,0
2026-06-30 02:15:00,302,4.255035
2026-06-30 02:15:00,303,7.516708
2026-06-30 02:15:00,304,3.659943
2026-06-30 02:15:00,305,10.891907
2026-06-30 02:15:00,306,9.21048
2026-06-30 02:15:00,307,16.962189
2026-06-30 02:15:00,308,5.334625
2026-06-30 02:15:00,309,22.730194
2026-06-30 02:15:00,310,5.334625
2026-06-30 02:15:00,311,2.679535
2026-06-30 02:15:00,312,9.408875
2026-06-30 02:15:00,313,21.417877
2026-06-30 02:15:00,314,0
2026-06-30 02:15:00,315,0
2026-06-30 02:15:00,316,9.027374
2026-06-30 02:15:00,317,6.402771
2026-06-30 02:15:00,318,3.411987
2026-06-30 02:15:00,319,1.260406
2026-06-30 02:15:00,320,4.937897
2026-06-30 02:15:00,321,19.113739
2026-06-30 02:15:00,322,5.083984
2026-06-30 02:15:00,323,4.288025
2026-06-30 02:15:00,324,4.039307
2026-06-30 02:15:00,325,8.724365
2026-06-30 02:15:00,326,9.570526
2026-06-30 02:15:00,327,9.80896
2026-06-30 02:15:00,328,6.184875
2026-06-30 02:15:00,329,6.738037
2026-06-30 02:15:00,330,3.8396
2026-06-30 02:15:00,331,8.016846
2026-06-30 02:15:00,332,5.719788
2026-06-30 02:15:00,333,8.979126
2026-06-30 02:15:00,334,207.00705
2026-06-30 02:15:00,335,3.796505
2026-06-30 02:15:00,336,17.590874
2026-06-30 02:15:00,337,2.2248
2026-06-30 02:15:00,338,157.31987
2026-06-30 02:15:00,339,155.580307
2026-06-30 02:15:00,340,172.502823
2026-06-30 02:15:00,341,2.575764
2026-06-30 02:15:00,342,2.44606
2026-06-30 02:15:00,343,2.041687
2026-06-30 02:15:00,344,3.422653
2026-06-30 02:15:00,345,3.727837
2026-06-30 02:15:00,346,27.555168
2026-06-30 02:15:00,347,4.458679
2026-06-30 02:15:00,348,3.59082
2026-06-30 02:15:00,349,28.645447
2026-06-30 02:15:00,350,122
2026-06-30 02:15:00,351,3.304688
2026-06-30 02:15:00,352,68
2026-06-30 02:15:00,353,4.507202
2026-06-30 02:15:00,354,3.086182
2026-06-30 02:15:00,355,8.360168
2026-06-30 02:15:00,356,2.231598
2026-06-30 02:15:00,357,0
2026-06-30 02:15:00,358,0
2026-06-30 02:15:00,359,645.533081
2026-06-30 02:15:00,360,725.848022
2026-06-30 02:15:00,361,1.933777
2026-06-30 02:15:00,362,2.950653
2026-06-30 02:15:00,363,4.736603
2026-06-30 02:15:00,364,3.388969
2026-06-30 02:15:00,365,3.200974
2026-06-30 02:15:00,366,4.604927
2026-06-30 02:15:00,367,678.672791
2026-06-30 02:15:00,368,461.735107
2026-06-30 02:15:00,369,0
2026-06-30 02:15:00,370,1.825623
2026-06-30 02:15:00,371,4.462158
2026-06-30 02:15:00,372,9.240112
2026-06-30 02:15:00,373,0
2026-06-30 02:15:00,374,0
2026-06-30 02:15:00,375,0
2026-06-30 02:15:00,376,0
2026-06-30 02:15:00,377,165.784027
2026-06-30 02:15:00,378,164.812012
2026-06-30 02:15:00,380,94.073486
2026-06-30 02:15:00,381,51.768433
2026-06-30 02:15:00,382,92.142624
2026-06-30 02:15:00,383,128.962814
2026-06-30 02:15:00,384,0
2026-06-30 02:15:00,385,0
2026-06-30 02:15:00,386,0
2026-06-30 02:15:00,387,0
2026-06-30 02:15:00,388,24.375
2026-06-30 02:15:00,389,16.804688
2026-06-30 02:15:00,390,92.953125
2026-06-30 02:15:00,391,15.351562
2026-06-30 02:15:00,392,24
2026-06-30 02:15:00,393,2.182884
2026-06-30 02:15:00,394,0
2026-06-30 02:15:00,395,0
2026-06-30 02:15:00,396,0
2026-06-30 02:15:00,397,0
2026-06-30 02:15:00,398,0
2026-06-30 02:15:00,399,0
2026-06-30 02:15:00,400,0
2026-06-30 02:15:00,401,0
2026-06-30 02:15:00,402,0
2026-06-30 02:15:00,403,0
2026-06-30 02:15:00,404,0
2026-06-30 02:15:00,405,0
2026-06-30 02:15:00,406,0
2026-06-30 02:15:00,407,0
2026-06-30 02:15:00,408,12
2026-06-30 02:15:00,409,2.20459
2026-06-30 02:15:00,410,18
2026-06-30 02:15:00,411,18
2026-06-30 02:15:00,412,0
2026-06-30 02:15:00,413,19.94293
2026-06-30 02:15:00,414,0
2026-06-30 02:15:00,415,39.860962
2026-06-30 02:15:00,416,44.065674
2026-06-30 02:15:00,417,538.144165
2026-06-30 02:15:00,418,13.099731
2026-06-30 02:15:00,419,577
2026-06-30 02:15:00,420,707.765442
2026-06-30 02:15:00,421,600
2026-06-30 02:15:00,422,855.334595
2026-06-30 02:15:00,423,3.265656
2026-06-30 02:15:00,424,5.74588
2026-06-30 02:15:00,425,1.120041
2026-06-30 02:15:00,426,4.269562
2026-06-30 02:15:00,427,34.86499
2026-06-30 02:15:00,428,7.566696
2026-06-30 02:15:00,429,2.635742
2026-06-30 02:15:00,430,7.797989
2026-06-30 02:15:00,431,7.941895
2026-06-30 02:15:00,432,10.736176
2026-06-30 02:15:00,433,0
2026-06-30 02:15:00,434,1.194611
2026-06-30 02:15:00,435,0.895538
2026-06-30 02:15:00,436,4.886139
2026-06-30 02:15:00,437,240.219452
2026-06-30 02:15:00,438,237.066666
2026-06-30 02:15:00,439,252.713882
2026-06-30 02:15:00,440,238.452988
2026-06-30 02:15:00,441,238.452988
2026-06-30 02:15:00,442,253.094025
2026-06-30 02:15:00,443,7.672729
2026-06-30 02:15:00,444,9.33902
2026-06-30 02:15:00,445,5.057892
2026-06-30 02:15:00,446,283.412018
2026-06-30 02:15:00,447,8.752716
2026-06-30 02:15:00,448,137.537125
2026-06-30 02:15:00,449,6.372253
2026-06-30 02:15:00,450,287.5
2026-06-30 02:15:00,451,138.5
2026-06-30 02:15:00,452,18.823853
2026-06-30 02:15:00,453,4.052856
2026-06-30 02:15:00,454,16.901184
2026-06-30 02:15:00,455,3.21521
2026-06-30 02:15:00,456,3.847321
2026-06-30 02:15:00,457,5.129517
2026-06-30 02:15:00,458,3.159882
2026-06-30 02:15:00,459,32.505249
2026-06-30 02:15:00,460,37.221924
2026-06-30 02:15:00,461,3.473511
2026-06-30 02:15:00,462,0
2026-06-30 02:15:00,463,1.92688
2026-06-30 02:15:00,464,22.663269
2026-06-30 02:15:00,465,986.838806
2026-06-30 02:15:00,466,25.921631
2026-06-30 02:15:00,467,969.902832
2026-06-30 02:15:00,468,798.071289
2026-06-30 02:15:00,470,999.89624
2026-06-30 02:15:00,471,989.568848
2026-06-30 02:15:00,472,0
2026-06-30 02:15:00,473,0
2026-06-30 02:15:00,474,54.713257
2026-06-30 02:15:00,475,40.225952
2026-06-30 02:15:00,476,5.863037
2026-06-30 02:15:00,477,0
2026-06-30 02:15:00,478,0
2026-06-30 02:15:00,479,1423.623657
2026-06-30 02:15:00,480,1426.490845
2026-06-30 02:15:00,481,15.152893
2026-06-30 02:15:00,482,29.299652
2026-06-30 02:15:00,570,0
2026-06-30 02:15:00,571,0
2026-06-30 02:15:00,572,0
2026-06-30 02:15:00,573,0
2026-06-30 02:15:00,574,0
2026-06-30 02:15:00,575,0
2026-06-30 02:15:00,576,0
2026-06-30 02:15:00,577,0
2026-06-30 02:15:00,578,0
2026-06-30 02:15:00,579,0
2026-06-30 02:15:00,580,0
2026-06-30 02:15:00,581,0
2026-06-30 02:15:00,582,0
2026-06-30 02:15:00,583,0
2026-06-30 02:15:00,584,0
2026-06-30 02:15:00,585,0
2026-06-30 02:15:00,586,0
2026-06-30 02:15:00,587,0
2026-06-30 02:15:00,588,0
2026-06-30 02:15:00,589,0
2026-06-30 02:15:00,590,0
2026-06-30 02:15:00,591,0
2026-06-30 02:15:00,592,0
2026-06-30 02:15:00,593,0
2026-06-30 02:15:00,594,0
2026-06-30 02:15:00,595,0
2026-06-30 02:15:00,596,0
2026-06-30 02:15:00,597,0
2026-06-30 02:15:00,598,0
2026-06-30 02:15:00,599,0
2026-06-30 02:15:00,600,0
2026-06-30 02:15:00,601,0
2026-06-30 02:15:00,602,0
2026-06-30 02:15:00,603,0
2026-06-30 02:20:00,2,25.377096
2026-06-30 02:20:00,3,6.519875
2026-06-30 02:20:00,4,379.993225
2026-06-30 02:20:00,5,379.993225
2026-06-30 02:20:00,6,381
2026-06-30 02:20:00,7,379.993225
2026-06-30 02:20:00,8,379.993225
2026-06-30 02:20:00,9,379.993225
2026-06-30 02:20:00,10,379.993225
2026-06-30 02:20:00,11,379.993225
2026-06-30 02:20:00,13,129.128693
2026-06-30 02:20:00,14,194.687592
2026-06-30 02:20:00,15,392.947205
2026-06-30 02:20:00,16,52.749756
2026-06-30 02:20:00,17,400
2026-06-30 02:20:00,18,441.194519
2026-06-30 02:20:00,19,3.22905
2026-06-30 02:20:00,20,580
2026-06-30 02:20:00,21,488.741699
2026-06-30 02:20:00,22,165
2026-06-30 02:20:00,23,159
2026-06-30 02:20:00,24,339
2026-06-30 02:20:00,27,0
2026-06-30 02:20:00,28,0
2026-06-30 02:20:00,29,0
2026-06-30 02:20:00,31,985.631714
2026-06-30 02:20:00,32,990.89032
2026-06-30 02:20:00,33,5.460327
2026-06-30 02:20:00,35,11.377045
2026-06-30 02:20:00,36,13.372787
2026-06-30 02:20:00,37,524.172302
2026-06-30 02:20:00,38,424.998474
2026-06-30 02:20:00,39,425
2026-06-30 02:20:00,40,426
2026-06-30 02:20:00,41,405.012695
2026-06-30 02:20:00,42,406
2026-06-30 02:20:00,43,3.765228
2026-06-30 02:20:00,44,4.308838
2026-06-30 02:20:00,45,6.511887
2026-06-30 02:20:00,46,4.394669
2026-06-30 02:20:00,47,5.338821
2026-06-30 02:20:00,48,12.319946
2026-06-30 02:20:00,49,8.65773
2026-06-30 02:20:00,50,3.708008
2026-06-30 02:20:00,51,2.620773
2026-06-30 02:20:00,52,410
2026-06-30 02:20:00,53,410
2026-06-30 02:20:00,54,410
2026-06-30 02:20:00,55,0
2026-06-30 02:20:00,56,0
2026-06-30 02:20:00,57,390
2026-06-30 02:20:00,58,390.010925
2026-06-30 02:20:00,59,378
2026-06-30 02:20:00,60,830
2026-06-30 02:20:00,61,830
2026-06-30 02:20:00,62,41.062283
2026-06-30 02:20:00,63,4.989552
2026-06-30 02:20:00,64,0
2026-06-30 02:20:00,65,0
2026-06-30 02:20:00,66,0
2026-06-30 02:20:00,67,0
2026-06-30 02:20:00,68,0
2026-06-30 02:20:00,69,15.62915
2026-06-30 02:20:00,70,12.38623
2026-06-30 02:20:00,71,11.309265
2026-06-30 02:20:00,72,4.369446
2026-06-30 02:20:00,73,8.083557
2026-06-30 02:20:00,74,751
2026-06-30 02:20:00,75,0
2026-06-30 02:20:00,76,311
2026-06-30 02:20:00,77,458.100037
2026-06-30 02:20:00,78,310
2026-06-30 02:20:00,81,311
2026-06-30 02:20:00,82,311
2026-06-30 02:20:00,83,311
2026-06-30 02:20:00,84,311
2026-06-30 02:20:00,85,751
2026-06-30 02:20:00,86,751
2026-06-30 02:20:00,87,3.374584
2026-06-30 02:20:00,88,0
2026-06-30 02:20:00,89,15.296021
2026-06-30 02:20:00,90,2.917725
2026-06-30 02:20:00,91,3.869904
2026-06-30 02:20:00,92,6.857544
2026-06-30 02:20:00,93,6.012451
2026-06-30 02:20:00,94,186
2026-06-30 02:20:00,95,110
2026-06-30 02:20:00,96,3.145477
2026-06-30 02:20:00,97,9.898987
2026-06-30 02:20:00,98,7.445312
2026-06-30 02:20:00,99,26.748871
2026-06-30 02:20:00,100,38.548538
2026-06-30 02:20:00,101,0.607925
2026-06-30 02:20:00,102,9.981308
2026-06-30 02:20:00,103,751
2026-06-30 02:20:00,104,751
2026-06-30 02:20:00,105,0
2026-06-30 02:20:00,106,0
2026-06-30 02:20:00,107,270.780212
2026-06-30 02:20:00,108,130.219788
2026-06-30 02:20:00,109,0
2026-06-30 02:20:00,110,0
2026-06-30 02:20:00,111,0
2026-06-30 02:20:00,112,0
2026-06-30 02:20:00,113,0
2026-06-30 02:20:00,114,0
2026-06-30 02:20:00,115,0
2026-06-30 02:20:00,116,0
2026-06-30 02:20:00,117,0
2026-06-30 02:20:00,118,0
2026-06-30 02:20:00,119,0
2026-06-30 02:20:00,120,0
2026-06-30 02:20:00,121,0
2026-06-30 02:20:00,122,0
2026-06-30 02:20:00,123,0
2026-06-30 02:20:00,124,0
2026-06-30 02:20:00,125,2.770386
2026-06-30 02:20:00,126,3.700562
2026-06-30 02:20:00,127,4.630737
2026-06-30 02:20:00,128,5.725708
2026-06-30 02:20:00,130,0
2026-06-30 02:20:00,131,0
2026-06-30 02:20:00,132,222.952393
2026-06-30 02:20:00,133,12.645996
2026-06-30 02:20:00,134,16.839996
2026-06-30 02:20:00,135,1.553421
2026-06-30 02:20:00,136,11
2026-06-30 02:20:00,137,996.050903
2026-06-30 02:20:00,138,989.458984
2026-06-30 02:20:00,139,978.333679
2026-06-30 02:20:00,140,979.759399
2026-06-30 02:20:00,141,0
2026-06-30 02:20:00,142,952.233643
2026-06-30 02:20:00,143,88.415283
2026-06-30 02:20:00,144,211
2026-06-30 02:20:00,146,15.709473
2026-06-30 02:20:00,147,159.5
2026-06-30 02:20:00,148,96
2026-06-30 02:20:00,149,9.134766
2026-06-30 02:20:00,150,27.525391
2026-06-30 02:20:00,151,16.204468
2026-06-30 02:20:00,152,3.51535
2026-06-30 02:20:00,153,15.741821
2026-06-30 02:20:00,154,19.690155
2026-06-30 02:20:00,155,2.342285
2026-06-30 02:20:00,156,16.562012
2026-06-30 02:20:00,157,19.11792
2026-06-30 02:20:00,158,6.683868
2026-06-30 02:20:00,159,1.216095
2026-06-30 02:20:00,160,4.094742
2026-06-30 02:20:00,161,0
2026-06-30 02:20:00,162,0
2026-06-30 02:20:00,163,0
2026-06-30 02:20:00,164,0
2026-06-30 02:20:00,165,0
2026-06-30 02:20:00,166,0
2026-06-30 02:20:00,167,9.795013
2026-06-30 02:20:00,168,141.003906
2026-06-30 02:20:00,169,70.5
2026-06-30 02:20:00,170,6.460205
2026-06-30 02:20:00,171,632.877441
2026-06-30 02:20:00,172,0
2026-06-30 02:20:00,173,0
2026-06-30 02:20:00,174,44.426392
2026-06-30 02:20:00,175,14.432861
2026-06-30 02:20:00,178,1.886047
2026-06-30 02:20:00,179,10.372101
2026-06-30 02:20:00,180,15.044525
2026-06-30 02:20:00,181,47.024292
2026-06-30 02:20:00,182,48.064972
2026-06-30 02:20:00,183,120.753204
2026-06-30 02:20:00,184,0
2026-06-30 02:20:00,185,0
2026-06-30 02:20:00,186,0
2026-06-30 02:20:00,187,4.455688
2026-06-30 02:20:00,188,8.098877
2026-06-30 02:20:00,189,16.701416
2026-06-30 02:20:00,190,5.178223
2026-06-30 02:20:00,191,2.31636
2026-06-30 02:20:00,192,3.811768
2026-06-30 02:20:00,193,70.204773
2026-06-30 02:20:00,194,3.109833
2026-06-30 02:20:00,195,3.91095
2026-06-30 02:20:00,196,81.550034
2026-06-30 02:20:00,197,0
2026-06-30 02:20:00,198,0
2026-06-30 02:20:00,199,0
2026-06-30 02:20:00,200,0
2026-06-30 02:20:00,201,0
2026-06-30 02:20:00,202,0
2026-06-30 02:20:00,203,996.771851
2026-06-30 02:20:00,204,1000
2026-06-30 02:20:00,205,1.521576
2026-06-30 02:20:00,206,1.558395
2026-06-30 02:20:00,207,0
2026-06-30 02:20:00,208,0
2026-06-30 02:20:00,209,0
2026-06-30 02:20:00,210,1.998718
2026-06-30 02:20:00,211,0.524658
2026-06-30 02:20:00,212,1410
2026-06-30 02:20:00,213,1412
2026-06-30 02:20:00,214,0
2026-06-30 02:20:00,215,6.390625
2026-06-30 02:20:00,216,378.754669
2026-06-30 02:20:00,217,191.191681
2026-06-30 02:20:00,218,2.367613
2026-06-30 02:20:00,219,2.164839
2026-06-30 02:20:00,220,33.25835
2026-06-30 02:20:00,221,35
2026-06-30 02:20:00,222,14.939697
2026-06-30 02:20:00,223,119.394989
2026-06-30 02:20:00,224,0
2026-06-30 02:20:00,225,8.152649
2026-06-30 02:20:00,226,33.505127
2026-06-30 02:20:00,227,8.887756
2026-06-30 02:20:00,228,29.15509
2026-06-30 02:20:00,229,1.966736
2026-06-30 02:20:00,230,1.550446
2026-06-30 02:20:00,231,2.25354
2026-06-30 02:20:00,232,4.954803
2026-06-30 02:20:00,233,1.4487
2026-06-30 02:20:00,234,2.160278
2026-06-30 02:20:00,235,5.953888
2026-06-30 02:20:00,236,4.316467
2026-06-30 02:20:00,237,0
2026-06-30 02:20:00,238,3.086121
2026-06-30 02:20:00,239,0.868225
2026-06-30 02:20:00,240,21.656799
2026-06-30 02:20:00,241,20.466614
2026-06-30 02:20:00,242,1.036072
2026-06-30 02:20:00,245,5.779526
2026-06-30 02:20:00,246,1.254852
2026-06-30 02:20:00,247,200
2026-06-30 02:20:00,248,100
2026-06-30 02:20:00,249,10.17218
2026-06-30 02:20:00,250,11.466797
2026-06-30 02:20:00,251,6.339661
2026-06-30 02:20:00,254,73.094635
2026-06-30 02:20:00,255,60.64859
2026-06-30 02:20:00,256,1.955994
2026-06-30 02:20:00,257,5.788513
2026-06-30 02:20:00,258,3.506958
2026-06-30 02:20:00,259,14.197815
2026-06-30 02:20:00,260,2.417419
2026-06-30 02:20:00,261,2.237976
2026-06-30 02:20:00,262,6.68689
2026-06-30 02:20:00,263,4.425171
2026-06-30 02:20:00,264,33.613403
2026-06-30 02:20:00,265,7.498413
2026-06-30 02:20:00,266,21.23175
2026-06-30 02:20:00,267,16.861938
2026-06-30 02:20:00,268,130.002747
2026-06-30 02:20:00,269,85
2026-06-30 02:20:00,270,220.969879
2026-06-30 02:20:00,271,73.907288
2026-06-30 02:20:00,272,150
2026-06-30 02:20:00,273,120
2026-06-30 02:20:00,274,11.407623
2026-06-30 02:20:00,275,10.484772
2026-06-30 02:20:00,276,179.227219
2026-06-30 02:20:00,277,16.150391
2026-06-30 02:20:00,278,106.250923
2026-06-30 02:20:00,279,0
2026-06-30 02:20:00,280,0
2026-06-30 02:20:00,281,174
2026-06-30 02:20:00,282,173
2026-06-30 02:20:00,283,238
2026-06-30 02:20:00,287,10.8829
2026-06-30 02:20:00,288,0.731224
2026-06-30 02:20:00,289,3.268532
2026-06-30 02:20:00,290,10.644541
2026-06-30 02:20:00,291,0.993134
2026-06-30 02:20:00,292,14.062988
2026-06-30 02:20:00,293,3.762939
2026-06-30 02:20:00,294,10.66095
2026-06-30 02:20:00,295,27.999817
2026-06-30 02:20:00,296,14.34137
2026-06-30 02:20:00,297,67.12854
2026-06-30 02:20:00,298,95.791077
2026-06-30 02:20:00,299,0
2026-06-30 02:20:00,300,0
2026-06-30 02:20:00,301,0
2026-06-30 02:20:00,302,4.255035
2026-06-30 02:20:00,303,7.516708
2026-06-30 02:20:00,304,3.659943
2026-06-30 02:20:00,305,10.891907
2026-06-30 02:20:00,306,9.21048
2026-06-30 02:20:00,307,16.962189
2026-06-30 02:20:00,308,5.334625
2026-06-30 02:20:00,309,22.730194
2026-06-30 02:20:00,310,5.334625
2026-06-30 02:20:00,311,2.679535
2026-06-30 02:20:00,312,9.408875
2026-06-30 02:20:00,313,21.417877
2026-06-30 02:20:00,314,0
2026-06-30 02:20:00,315,0
2026-06-30 02:20:00,316,9.027374
2026-06-30 02:20:00,317,6.402771
2026-06-30 02:20:00,318,3.411987
2026-06-30 02:20:00,319,1.260406
2026-06-30 02:20:00,320,4.937897
2026-06-30 02:20:00,321,19.113739
2026-06-30 02:20:00,322,5.083984
2026-06-30 02:20:00,323,4.288025
2026-06-30 02:20:00,324,4.039307
2026-06-30 02:20:00,325,8.724365
2026-06-30 02:20:00,326,9.570526
2026-06-30 02:20:00,327,9.80896
2026-06-30 02:20:00,328,6.184875
2026-06-30 02:20:00,329,6.738037
2026-06-30 02:20:00,330,3.8396
2026-06-30 02:20:00,331,8.016846
2026-06-30 02:20:00,332,5.719788
2026-06-30 02:20:00,333,8.979126
2026-06-30 02:20:00,334,207.00705
2026-06-30 02:20:00,335,3.796505
2026-06-30 02:20:00,336,17.590874
2026-06-30 02:20:00,337,2.2248
2026-06-30 02:20:00,338,157.853943
2026-06-30 02:20:00,339,155.954163
2026-06-30 02:20:00,340,172.731705
2026-06-30 02:20:00,341,2.575764
2026-06-30 02:20:00,342,2.44606
2026-06-30 02:20:00,343,2.041687
2026-06-30 02:20:00,344,3.422653
2026-06-30 02:20:00,345,3.727837
2026-06-30 02:20:00,346,27.555168
2026-06-30 02:20:00,347,4.458679
2026-06-30 02:20:00,348,3.59082
2026-06-30 02:20:00,349,28.645447
2026-06-30 02:20:00,350,122
2026-06-30 02:20:00,351,3.304688
2026-06-30 02:20:00,352,68
2026-06-30 02:20:00,353,4.507202
2026-06-30 02:20:00,354,3.086182
2026-06-30 02:20:00,355,8.360168
2026-06-30 02:20:00,356,2.231598
2026-06-30 02:20:00,357,0
2026-06-30 02:20:00,358,0
2026-06-30 02:20:00,359,645.415955
2026-06-30 02:20:00,360,709.651489
2026-06-30 02:20:00,361,1.933777
2026-06-30 02:20:00,362,2.950653
2026-06-30 02:20:00,363,4.736603
2026-06-30 02:20:00,364,3.388969
2026-06-30 02:20:00,365,3.200974
2026-06-30 02:20:00,366,4.604927
2026-06-30 02:20:00,367,680.825439
2026-06-30 02:20:00,368,461.878662
2026-06-30 02:20:00,369,0
2026-06-30 02:20:00,370,1.825623
2026-06-30 02:20:00,371,4.462158
2026-06-30 02:20:00,372,9.240112
2026-06-30 02:20:00,373,0
2026-06-30 02:20:00,374,0
2026-06-30 02:20:00,375,0
2026-06-30 02:20:00,376,0
2026-06-30 02:20:00,377,164.871521
2026-06-30 02:20:00,378,166.547745
2026-06-30 02:20:00,380,94.086304
2026-06-30 02:20:00,381,51.768433
2026-06-30 02:20:00,382,91.862244
2026-06-30 02:20:00,383,130.301819
2026-06-30 02:20:00,384,0
2026-06-30 02:20:00,385,0
2026-06-30 02:20:00,386,0
2026-06-30 02:20:00,387,0
2026-06-30 02:20:00,388,24.375
2026-06-30 02:20:00,389,16.804688
2026-06-30 02:20:00,390,92.953125
2026-06-30 02:20:00,391,15.351562
2026-06-30 02:20:00,392,10
2026-06-30 02:20:00,393,2.182884
2026-06-30 02:20:00,394,0
2026-06-30 02:20:00,395,0
2026-06-30 02:20:00,396,0
2026-06-30 02:20:00,397,0
2026-06-30 02:20:00,398,0
2026-06-30 02:20:00,399,0
2026-06-30 02:20:00,400,0
2026-06-30 02:20:00,401,0
2026-06-30 02:20:00,402,0
2026-06-30 02:20:00,403,0
2026-06-30 02:20:00,404,0
2026-06-30 02:20:00,405,0
2026-06-30 02:20:00,406,0
2026-06-30 02:20:00,407,0
2026-06-30 02:20:00,408,12
2026-06-30 02:20:00,409,2.20459
2026-06-30 02:20:00,410,7
2026-06-30 02:20:00,411,7
2026-06-30 02:20:00,412,0
2026-06-30 02:20:00,413,19.94293
2026-06-30 02:20:00,414,0
2026-06-30 02:20:00,415,39.860962
2026-06-30 02:20:00,416,44.065674
2026-06-30 02:20:00,417,526.013062
2026-06-30 02:20:00,418,13.099731
2026-06-30 02:20:00,419,577
2026-06-30 02:20:00,420,664.821838
2026-06-30 02:20:00,421,600
2026-06-30 02:20:00,422,892.872437
2026-06-30 02:20:00,423,3.265656
2026-06-30 02:20:00,424,5.74588
2026-06-30 02:20:00,425,1.120041
2026-06-30 02:20:00,426,4.269562
2026-06-30 02:20:00,427,34.86499
2026-06-30 02:20:00,428,7.566696
2026-06-30 02:20:00,429,2.635742
2026-06-30 02:20:00,430,7.797989
2026-06-30 02:20:00,431,7.941895
2026-06-30 02:20:00,432,10.736176
2026-06-30 02:20:00,433,0
2026-06-30 02:20:00,434,1.194611
2026-06-30 02:20:00,435,0.895538
2026-06-30 02:20:00,436,4.886139
2026-06-30 02:20:00,437,240.219452
2026-06-30 02:20:00,438,237.066666
2026-06-30 02:20:00,439,252.713882
2026-06-30 02:20:00,440,216.998703
2026-06-30 02:20:00,441,216.998703
2026-06-30 02:20:00,442,241.434082
2026-06-30 02:20:00,443,7.672729
2026-06-30 02:20:00,444,9.33902
2026-06-30 02:20:00,445,5.057892
2026-06-30 02:20:00,446,282.566803
2026-06-30 02:20:00,447,8.752716
2026-06-30 02:20:00,448,137.222656
2026-06-30 02:20:00,449,6.372253
2026-06-30 02:20:00,450,287.5
2026-06-30 02:20:00,451,138.5
2026-06-30 02:20:00,452,18.823853
2026-06-30 02:20:00,453,4.052856
2026-06-30 02:20:00,454,16.901184
2026-06-30 02:20:00,455,3.21521
2026-06-30 02:20:00,456,3.847321
2026-06-30 02:20:00,457,5.129517
2026-06-30 02:20:00,458,3.159882
2026-06-30 02:20:00,459,32.505249
2026-06-30 02:20:00,460,37.221924
2026-06-30 02:20:00,461,3.473511
2026-06-30 02:20:00,462,0
2026-06-30 02:20:00,463,1.92688
2026-06-30 02:20:00,464,22.663269
2026-06-30 02:20:00,465,986.838806
2026-06-30 02:20:00,466,25.921631
2026-06-30 02:20:00,467,969.353516
2026-06-30 02:20:00,468,800.708008
2026-06-30 02:20:00,470,999.89624
2026-06-30 02:20:00,471,989.568848
2026-06-30 02:20:00,472,0
2026-06-30 02:20:00,473,0
2026-06-30 02:20:00,474,54.713257
2026-06-30 02:20:00,475,40.225952
2026-06-30 02:20:00,476,5.863037
2026-06-30 02:20:00,477,0
2026-06-30 02:20:00,478,0
2026-06-30 02:20:00,479,1419.065552
2026-06-30 02:20:00,480,1423.255981
2026-06-30 02:20:00,481,15.152893
2026-06-30 02:20:00,482,29.299652
2026-06-30 02:20:00,570,0
2026-06-30 02:20:00,571,0
2026-06-30 02:20:00,572,0
2026-06-30 02:20:00,573,0
2026-06-30 02:20:00,574,0
2026-06-30 02:20:00,575,0
2026-06-30 02:20:00,576,0
2026-06-30 02:20:00,577,0
2026-06-30 02:20:00,578,0
2026-06-30 02:20:00,579,0
2026-06-30 02:20:00,580,0
2026-06-30 02:20:00,581,0
2026-06-30 02:20:00,582,0
2026-06-30 02:20:00,583,0
2026-06-30 02:20:00,584,0
2026-06-30 02:20:00,585,0
2026-06-30 02:20:00,586,0
2026-06-30 02:20:00,587,0
2026-06-30 02:20:00,588,0
2026-06-30 02:20:00,589,0
2026-06-30 02:20:00,590,0
2026-06-30 02:20:00,591,0
2026-06-30 02:20:00,592,0
2026-06-30 02:20:00,593,0
2026-06-30 02:20:00,594,0
2026-06-30 02:20:00,595,0
2026-06-30 02:20:00,596,0
2026-06-30 02:20:00,597,0
2026-06-30 02:20:00,598,0
2026-06-30 02:20:00,599,0
2026-06-30 02:20:00,600,0
2026-06-30 02:20:00,601,0
2026-06-30 02:20:00,602,0
2026-06-30 02:20:00,603,0
2026-06-30 02:25:00,2,25.377096
2026-06-30 02:25:00,3,6.519875
2026-06-30 02:25:00,4,379.993225
2026-06-30 02:25:00,5,379.993225
2026-06-30 02:25:00,6,381
2026-06-30 02:25:00,7,379.993225
2026-06-30 02:25:00,8,379.993225
2026-06-30 02:25:00,9,379.993225
2026-06-30 02:25:00,10,379.993225
2026-06-30 02:25:00,11,379.993225
2026-06-30 02:25:00,13,129.128693
2026-06-30 02:25:00,14,194.687592
2026-06-30 02:25:00,15,392.580933
2026-06-30 02:25:00,16,52.749756
2026-06-30 02:25:00,17,400
2026-06-30 02:25:00,18,435.66925
2026-06-30 02:25:00,19,3.008743
2026-06-30 02:25:00,20,580
2026-06-30 02:25:00,21,479.746338
2026-06-30 02:25:00,22,165
2026-06-30 02:25:00,23,159
2026-06-30 02:25:00,24,339
2026-06-30 02:25:00,27,0
2026-06-30 02:25:00,28,0
2026-06-30 02:25:00,29,0
2026-06-30 02:25:00,31,984.571045
2026-06-30 02:25:00,32,991.906738
2026-06-30 02:25:00,33,5.460327
2026-06-30 02:25:00,35,11.377045
2026-06-30 02:25:00,36,13.372787
2026-06-30 02:25:00,37,523.281799
2026-06-30 02:25:00,38,425
2026-06-30 02:25:00,39,425.568787
2026-06-30 02:25:00,40,426
2026-06-30 02:25:00,41,405.012695
2026-06-30 02:25:00,42,406
2026-06-30 02:25:00,43,3.765228
2026-06-30 02:25:00,44,4.308838
2026-06-30 02:25:00,45,6.511887
2026-06-30 02:25:00,46,4.394669
2026-06-30 02:25:00,47,5.338821
2026-06-30 02:25:00,48,12.319946
2026-06-30 02:25:00,49,8.65773
2026-06-30 02:25:00,50,3.708008
2026-06-30 02:25:00,51,2.620773
2026-06-30 02:25:00,52,410
2026-06-30 02:25:00,53,410
2026-06-30 02:25:00,54,410
2026-06-30 02:25:00,55,0
2026-06-30 02:25:00,56,0
2026-06-30 02:25:00,57,390
2026-06-30 02:25:00,58,390.010925
2026-06-30 02:25:00,59,378
2026-06-30 02:25:00,60,830
2026-06-30 02:25:00,61,829.985229
2026-06-30 02:25:00,62,41.263771
2026-06-30 02:25:00,63,4.989552
2026-06-30 02:25:00,64,0
2026-06-30 02:25:00,65,0
2026-06-30 02:25:00,66,0
2026-06-30 02:25:00,67,0
2026-06-30 02:25:00,68,0
2026-06-30 02:25:00,69,15.62915
2026-06-30 02:25:00,70,12.38623
2026-06-30 02:25:00,71,11.309265
2026-06-30 02:25:00,72,4.369446
2026-06-30 02:25:00,73,8.083557
2026-06-30 02:25:00,74,749.988525
2026-06-30 02:25:00,75,0
2026-06-30 02:25:00,76,310.007355
2026-06-30 02:25:00,77,438.838135
2026-06-30 02:25:00,78,310
2026-06-30 02:25:00,81,311
2026-06-30 02:25:00,82,311
2026-06-30 02:25:00,83,310.018097
2026-06-30 02:25:00,84,310.018097
2026-06-30 02:25:00,85,751
2026-06-30 02:25:00,86,751
2026-06-30 02:25:00,87,3.374584
2026-06-30 02:25:00,88,0
2026-06-30 02:25:00,89,15.296021
2026-06-30 02:25:00,90,2.917725
2026-06-30 02:25:00,91,3.869904
2026-06-30 02:25:00,92,6.857544
2026-06-30 02:25:00,93,6.012451
2026-06-30 02:25:00,94,186
2026-06-30 02:25:00,95,110
2026-06-30 02:25:00,96,3.145477
2026-06-30 02:25:00,97,9.898987
2026-06-30 02:25:00,98,7.445312
2026-06-30 02:25:00,99,26.748871
2026-06-30 02:25:00,100,38.420364
2026-06-30 02:25:00,101,0.607925
2026-06-30 02:25:00,102,10.344482
2026-06-30 02:25:00,103,751
2026-06-30 02:25:00,104,751
2026-06-30 02:25:00,105,0
2026-06-30 02:25:00,106,0
2026-06-30 02:25:00,107,270.780212
2026-06-30 02:25:00,108,130.219788
2026-06-30 02:25:00,109,0
2026-06-30 02:25:00,110,0
2026-06-30 02:25:00,111,0
2026-06-30 02:25:00,112,0
2026-06-30 02:25:00,113,0
2026-06-30 02:25:00,114,0
2026-06-30 02:25:00,115,0
2026-06-30 02:25:00,116,0
2026-06-30 02:25:00,117,0
2026-06-30 02:25:00,118,0
2026-06-30 02:25:00,119,0
2026-06-30 02:25:00,120,0
2026-06-30 02:25:00,121,0
2026-06-30 02:25:00,122,0
2026-06-30 02:25:00,123,0
2026-06-30 02:25:00,124,0
2026-06-30 02:25:00,125,2.770386
2026-06-30 02:25:00,126,3.700562
2026-06-30 02:25:00,127,4.630737
2026-06-30 02:25:00,128,5.725708
2026-06-30 02:25:00,130,0
2026-06-30 02:25:00,131,0
2026-06-30 02:25:00,132,84.360168
2026-06-30 02:25:00,133,12.645996
2026-06-30 02:25:00,134,16.839996
2026-06-30 02:25:00,135,1.553421
2026-06-30 02:25:00,136,11
2026-06-30 02:25:00,137,998.980713
2026-06-30 02:25:00,138,993.853516
2026-06-30 02:25:00,139,977.670532
2026-06-30 02:25:00,140,979.096252
2026-06-30 02:25:00,141,0
2026-06-30 02:25:00,142,953.502319
2026-06-30 02:25:00,143,93.382019
2026-06-30 02:25:00,144,211
2026-06-30 02:25:00,146,15.709473
2026-06-30 02:25:00,147,159.5
2026-06-30 02:25:00,148,96
2026-06-30 02:25:00,149,9.134766
2026-06-30 02:25:00,150,27.525391
2026-06-30 02:25:00,151,16.204468
2026-06-30 02:25:00,152,3.51535
2026-06-30 02:25:00,153,15.741821
2026-06-30 02:25:00,154,19.690155
2026-06-30 02:25:00,155,2.342285
2026-06-30 02:25:00,156,16.562012
2026-06-30 02:25:00,157,19.11792
2026-06-30 02:25:00,158,6.683868
2026-06-30 02:25:00,159,1.216095
2026-06-30 02:25:00,160,4.094742
2026-06-30 02:25:00,161,0
2026-06-30 02:25:00,162,0
2026-06-30 02:25:00,163,0
2026-06-30 02:25:00,164,0
2026-06-30 02:25:00,165,0
2026-06-30 02:25:00,166,0
2026-06-30 02:25:00,167,10.062119
2026-06-30 02:25:00,168,141.003906
2026-06-30 02:25:00,169,70.5
2026-06-30 02:25:00,170,6.460205
2026-06-30 02:25:00,171,632.877441
2026-06-30 02:25:00,172,0
2026-06-30 02:25:00,173,0
2026-06-30 02:25:00,174,44.426392
2026-06-30 02:25:00,175,14.432861
2026-06-30 02:25:00,178,1.886047
2026-06-30 02:25:00,179,10.372101
2026-06-30 02:25:00,180,15.044525
2026-06-30 02:25:00,181,47.024292
2026-06-30 02:25:00,182,48.064972
2026-06-30 02:25:00,183,120.753204
2026-06-30 02:25:00,184,0
2026-06-30 02:25:00,185,0
2026-06-30 02:25:00,186,0
2026-06-30 02:25:00,187,4.455688
2026-06-30 02:25:00,188,8.098877
2026-06-30 02:25:00,189,16.701416
2026-06-30 02:25:00,190,5.178223
2026-06-30 02:25:00,191,2.31636
2026-06-30 02:25:00,192,3.811768
2026-06-30 02:25:00,193,70.204773
2026-06-30 02:25:00,194,3.109833
2026-06-30 02:25:00,195,3.91095
2026-06-30 02:25:00,196,81.550034
2026-06-30 02:25:00,197,0
2026-06-30 02:25:00,198,0
2026-06-30 02:25:00,199,0
2026-06-30 02:25:00,200,0
2026-06-30 02:25:00,201,0
2026-06-30 02:25:00,202,0
2026-06-30 02:25:00,203,996.771851
2026-06-30 02:25:00,204,1000
2026-06-30 02:25:00,205,1.521576
2026-06-30 02:25:00,206,1.558395
2026-06-30 02:25:00,207,0
2026-06-30 02:25:00,208,0
2026-06-30 02:25:00,209,0
2026-06-30 02:25:00,210,1.998718
2026-06-30 02:25:00,211,0.524658
2026-06-30 02:25:00,212,1410
2026-06-30 02:25:00,213,1412
2026-06-30 02:25:00,214,0
2026-06-30 02:25:00,215,6.390625
2026-06-30 02:25:00,216,379.171661
2026-06-30 02:25:00,217,191.369766
2026-06-30 02:25:00,218,2.367613
2026-06-30 02:25:00,219,2.164839
2026-06-30 02:25:00,220,33.25835
2026-06-30 02:25:00,221,35
2026-06-30 02:25:00,222,14.939697
2026-06-30 02:25:00,223,119.394989
2026-06-30 02:25:00,224,0
2026-06-30 02:25:00,225,8.152649
2026-06-30 02:25:00,226,33.505127
2026-06-30 02:25:00,227,8.887756
2026-06-30 02:25:00,228,29.15509
2026-06-30 02:25:00,229,1.966736
2026-06-30 02:25:00,230,1.550446
2026-06-30 02:25:00,231,2.25354
2026-06-30 02:25:00,232,4.954803
2026-06-30 02:25:00,233,1.4487
2026-06-30 02:25:00,234,2.160278
2026-06-30 02:25:00,235,5.953888
2026-06-30 02:25:00,236,4.316467
2026-06-30 02:25:00,237,0
2026-06-30 02:25:00,238,3.086121
2026-06-30 02:25:00,239,0.868225
2026-06-30 02:25:00,240,21.943665
2026-06-30 02:25:00,241,20.883179
2026-06-30 02:25:00,242,1.036072
2026-06-30 02:25:00,245,5.779526
2026-06-30 02:25:00,246,1.254852
2026-06-30 02:25:00,247,200
2026-06-30 02:25:00,248,100
2026-06-30 02:25:00,249,10.17218
2026-06-30 02:25:00,250,11.466797
2026-06-30 02:25:00,251,6.339661
2026-06-30 02:25:00,254,73.094635
2026-06-30 02:25:00,255,60.276855
2026-06-30 02:25:00,256,1.955994
2026-06-30 02:25:00,257,5.788513
2026-06-30 02:25:00,258,3.506958
2026-06-30 02:25:00,259,14.197815
2026-06-30 02:25:00,260,2.417419
2026-06-30 02:25:00,261,2.237976
2026-06-30 02:25:00,262,6.68689
2026-06-30 02:25:00,263,4.425171
2026-06-30 02:25:00,264,33.613403
2026-06-30 02:25:00,265,7.498413
2026-06-30 02:25:00,266,21.23175
2026-06-30 02:25:00,267,16.861938
2026-06-30 02:25:00,268,130.002747
2026-06-30 02:25:00,269,85
2026-06-30 02:25:00,270,221.012604
2026-06-30 02:25:00,271,73.736389
2026-06-30 02:25:00,272,150
2026-06-30 02:25:00,273,120
2026-06-30 02:25:00,274,11.407623
2026-06-30 02:25:00,275,10.484772
2026-06-30 02:25:00,276,167.006439
2026-06-30 02:25:00,277,16.150391
2026-06-30 02:25:00,278,102
2026-06-30 02:25:00,279,0
2026-06-30 02:25:00,280,0
2026-06-30 02:25:00,281,174
2026-06-30 02:25:00,282,173
2026-06-30 02:25:00,283,238
2026-06-30 02:25:00,287,10.874966
2026-06-30 02:25:00,288,0.731224
2026-06-30 02:25:00,289,3.300882
2026-06-30 02:25:00,290,10.738155
2026-06-30 02:25:00,291,0.993134
2026-06-30 02:25:00,292,14.062988
2026-06-30 02:25:00,293,3.762939
2026-06-30 02:25:00,294,10.66095
2026-06-30 02:25:00,295,27.999817
2026-06-30 02:25:00,296,14.34137
2026-06-30 02:25:00,297,67.12854
2026-06-30 02:25:00,298,97.399704
2026-06-30 02:25:00,299,0
2026-06-30 02:25:00,300,0
2026-06-30 02:25:00,301,0
2026-06-30 02:25:00,302,4.255035
2026-06-30 02:25:00,303,7.516708
2026-06-30 02:25:00,304,3.659943
2026-06-30 02:25:00,305,10.891907
2026-06-30 02:25:00,306,9.21048
2026-06-30 02:25:00,307,16.962189
2026-06-30 02:25:00,308,5.334625
2026-06-30 02:25:00,309,22.730194
2026-06-30 02:25:00,310,5.334625
2026-06-30 02:25:00,311,2.679535
2026-06-30 02:25:00,312,9.408875
2026-06-30 02:25:00,313,21.417877
2026-06-30 02:25:00,314,0
2026-06-30 02:25:00,315,0
2026-06-30 02:25:00,316,9.027374
2026-06-30 02:25:00,317,6.402771
2026-06-30 02:25:00,318,3.411987
2026-06-30 02:25:00,319,1.260406
2026-06-30 02:25:00,320,4.937897
2026-06-30 02:25:00,321,19.113739
2026-06-30 02:25:00,322,5.083984
2026-06-30 02:25:00,323,4.288025
2026-06-30 02:25:00,324,4.039307
2026-06-30 02:25:00,325,8.724365
2026-06-30 02:25:00,326,9.570526
2026-06-30 02:25:00,327,9.80896
2026-06-30 02:25:00,328,6.184875
2026-06-30 02:25:00,329,6.738037
2026-06-30 02:25:00,330,3.8396
2026-06-30 02:25:00,331,8.016846
2026-06-30 02:25:00,332,5.719788
2026-06-30 02:25:00,333,8.979126
2026-06-30 02:25:00,334,207.00705
2026-06-30 02:25:00,335,3.796505
2026-06-30 02:25:00,336,17.590874
2026-06-30 02:25:00,337,2.2248
2026-06-30 02:25:00,338,157.472458
2026-06-30 02:25:00,339,155.580307
2026-06-30 02:25:00,340,172.66304
2026-06-30 02:25:00,341,2.575764
2026-06-30 02:25:00,342,2.44606
2026-06-30 02:25:00,343,2.041687
2026-06-30 02:25:00,344,3.422653
2026-06-30 02:25:00,345,3.727837
2026-06-30 02:25:00,346,27.555168
2026-06-30 02:25:00,347,4.458679
2026-06-30 02:25:00,348,3.59082
2026-06-30 02:25:00,349,28.645447
2026-06-30 02:25:00,350,122
2026-06-30 02:25:00,351,3.304688
2026-06-30 02:25:00,352,68
2026-06-30 02:25:00,353,4.507202
2026-06-30 02:25:00,354,3.086182
2026-06-30 02:25:00,355,8.360168
2026-06-30 02:25:00,356,2.231598
2026-06-30 02:25:00,357,0
2026-06-30 02:25:00,358,0
2026-06-30 02:25:00,359,645.333008
2026-06-30 02:25:00,360,717.299561
2026-06-30 02:25:00,361,1.933777
2026-06-30 02:25:00,362,2.950653
2026-06-30 02:25:00,363,4.736603
2026-06-30 02:25:00,364,3.388969
2026-06-30 02:25:00,365,3.200974
2026-06-30 02:25:00,366,4.604927
2026-06-30 02:25:00,367,680.299194
2026-06-30 02:25:00,368,463.026733
2026-06-30 02:25:00,369,0
2026-06-30 02:25:00,370,1.825623
2026-06-30 02:25:00,371,4.462158
2026-06-30 02:25:00,372,9.240112
2026-06-30 02:25:00,373,0
2026-06-30 02:25:00,374,0
2026-06-30 02:25:00,375,0
2026-06-30 02:25:00,376,0
2026-06-30 02:25:00,377,166.111328
2026-06-30 02:25:00,378,165.387283
2026-06-30 02:25:00,380,93.926086
2026-06-30 02:25:00,381,51.768433
2026-06-30 02:25:00,382,92.114014
2026-06-30 02:25:00,383,127.406372
2026-06-30 02:25:00,384,0
2026-06-30 02:25:00,385,0
2026-06-30 02:25:00,386,0
2026-06-30 02:25:00,387,0
2026-06-30 02:25:00,388,24.375
2026-06-30 02:25:00,389,16.804688
2026-06-30 02:25:00,390,92.953125
2026-06-30 02:25:00,391,15.351562
2026-06-30 02:25:00,392,24
2026-06-30 02:25:00,393,2.182884
2026-06-30 02:25:00,394,0
2026-06-30 02:25:00,395,0
2026-06-30 02:25:00,396,0
2026-06-30 02:25:00,397,0
2026-06-30 02:25:00,398,0
2026-06-30 02:25:00,399,0
2026-06-30 02:25:00,400,0
2026-06-30 02:25:00,401,0
2026-06-30 02:25:00,402,0
2026-06-30 02:25:00,403,0
2026-06-30 02:25:00,404,0
2026-06-30 02:25:00,405,0
2026-06-30 02:25:00,406,0
2026-06-30 02:25:00,407,0
2026-06-30 02:25:00,408,12
2026-06-30 02:25:00,409,2.20459
2026-06-30 02:25:00,410,18
2026-06-30 02:25:00,411,18
2026-06-30 02:25:00,412,0
2026-06-30 02:25:00,413,19.94293
2026-06-30 02:25:00,414,0
2026-06-30 02:25:00,415,39.860962
2026-06-30 02:25:00,416,44.065674
2026-06-30 02:25:00,417,523.403687
2026-06-30 02:25:00,418,13.099731
2026-06-30 02:25:00,419,577
2026-06-30 02:25:00,420,676.462952
2026-06-30 02:25:00,421,600
2026-06-30 02:25:00,422,836.565796
2026-06-30 02:25:00,423,3.265656
2026-06-30 02:25:00,424,5.74588
2026-06-30 02:25:00,425,1.120041
2026-06-30 02:25:00,426,4.269562
2026-06-30 02:25:00,427,34.86499
2026-06-30 02:25:00,428,7.566696
2026-06-30 02:25:00,429,2.635742
2026-06-30 02:25:00,430,7.797989
2026-06-30 02:25:00,431,7.941895
2026-06-30 02:25:00,432,10.736176
2026-06-30 02:25:00,433,0
2026-06-30 02:25:00,434,1.194611
2026-06-30 02:25:00,435,0.895538
2026-06-30 02:25:00,436,4.886139
2026-06-30 02:25:00,437,240.219452
2026-06-30 02:25:00,438,237.066666
2026-06-30 02:25:00,439,252.713882
2026-06-30 02:25:00,440,238.452988
2026-06-30 02:25:00,441,238.452988
2026-06-30 02:25:00,442,253.094025
2026-06-30 02:25:00,443,7.672729
2026-06-30 02:25:00,444,9.33902
2026-06-30 02:25:00,445,5.057892
2026-06-30 02:25:00,446,281.888397
2026-06-30 02:25:00,447,8.752716
2026-06-30 02:25:00,448,136.970245
2026-06-30 02:25:00,449,6.372253
2026-06-30 02:25:00,450,287.5
2026-06-30 02:25:00,451,138.5
2026-06-30 02:25:00,452,18.823853
2026-06-30 02:25:00,453,4.052856
2026-06-30 02:25:00,454,16.901184
2026-06-30 02:25:00,455,3.21521
2026-06-30 02:25:00,456,3.847321
2026-06-30 02:25:00,457,5.129517
2026-06-30 02:25:00,458,3.159882
2026-06-30 02:25:00,459,32.505249
2026-06-30 02:25:00,460,37.221924
2026-06-30 02:25:00,461,3.473511
2026-06-30 02:25:00,462,0
2026-06-30 02:25:00,463,1.92688
2026-06-30 02:25:00,464,22.663269
2026-06-30 02:25:00,465,984.893616
2026-06-30 02:25:00,466,25.921631
2026-06-30 02:25:00,467,968.254395
2026-06-30 02:25:00,468,794.555664
2026-06-30 02:25:00,470,999.89624
2026-06-30 02:25:00,471,979.131348
2026-06-30 02:25:00,472,0
2026-06-30 02:25:00,473,0
2026-06-30 02:25:00,474,54.713257
2026-06-30 02:25:00,475,40.225952
2026-06-30 02:25:00,476,5.863037
2026-06-30 02:25:00,477,0
2026-06-30 02:25:00,478,0
2026-06-30 02:25:00,479,1425.314575
2026-06-30 02:25:00,480,1423.844238
2026-06-30 02:25:00,481,15.152893
2026-06-30 02:25:00,482,29.299652
2026-06-30 02:25:00,570,0
2026-06-30 02:25:00,571,0
2026-06-30 02:25:00,572,0
2026-06-30 02:25:00,573,0
2026-06-30 02:25:00,574,0
2026-06-30 02:25:00,575,0
2026-06-30 02:25:00,576,0
2026-06-30 02:25:00,577,0
2026-06-30 02:25:00,578,0
2026-06-30 02:25:00,579,0
2026-06-30 02:25:00,580,0
2026-06-30 02:25:00,581,0
2026-06-30 02:25:00,582,0
2026-06-30 02:25:00,583,0
2026-06-30 02:25:00,584,0
2026-06-30 02:25:00,585,0
2026-06-30 02:25:00,586,0
2026-06-30 02:25:00,587,0
2026-06-30 02:25:00,588,0
2026-06-30 02:25:00,589,0
2026-06-30 02:25:00,590,0
2026-06-30 02:25:00,591,0
2026-06-30 02:25:00,592,0
2026-06-30 02:25:00,593,0
2026-06-30 02:25:00,594,0
2026-06-30 02:25:00,595,0
2026-06-30 02:25:00,596,0
2026-06-30 02:25:00,597,0
2026-06-30 02:25:00,598,0
2026-06-30 02:25:00,599,0
2026-06-30 02:25:00,600,0
2026-06-30 02:25:00,601,0
2026-06-30 02:25:00,602,0
2026-06-30 02:25:00,603,0
2026-06-30 02:30:00,2,25.377096
2026-06-30 02:30:00,3,6.519875
2026-06-30 02:30:00,4,379.993225
2026-06-30 02:30:00,5,379.993225
2026-06-30 02:30:00,6,381
2026-06-30 02:30:00,7,379.993225
2026-06-30 02:30:00,8,379.993225
2026-06-30 02:30:00,9,379.993225
2026-06-30 02:30:00,10,379.993225
2026-06-30 02:30:00,11,382.515869
2026-06-30 02:30:00,13,129.128693
2026-06-30 02:30:00,14,194.687592
2026-06-30 02:30:00,15,392.580933
2026-06-30 02:30:00,16,52.749756
2026-06-30 02:30:00,17,405.396851
2026-06-30 02:30:00,18,445.143921
2026-06-30 02:30:00,19,4.842712
2026-06-30 02:30:00,20,580
2026-06-30 02:30:00,21,486.338379
2026-06-30 02:30:00,22,165
2026-06-30 02:30:00,23,159
2026-06-30 02:30:00,24,339
2026-06-30 02:30:00,27,0
2026-06-30 02:30:00,28,0
2026-06-30 02:30:00,29,0
2026-06-30 02:30:00,31,986.692261
2026-06-30 02:30:00,32,994.027832
2026-06-30 02:30:00,33,5.460327
2026-06-30 02:30:00,35,11.377045
2026-06-30 02:30:00,36,13.372787
2026-06-30 02:30:00,37,524.028625
2026-06-30 02:30:00,38,425
2026-06-30 02:30:00,39,425
2026-06-30 02:30:00,40,426
2026-06-30 02:30:00,41,405.012695
2026-06-30 02:30:00,42,405.012695
2026-06-30 02:30:00,43,3.765228
2026-06-30 02:30:00,44,4.308838
2026-06-30 02:30:00,45,6.511887
2026-06-30 02:30:00,46,4.394669
2026-06-30 02:30:00,47,5.338821
2026-06-30 02:30:00,48,12.319946
2026-06-30 02:30:00,49,8.65773
2026-06-30 02:30:00,50,3.708008
2026-06-30 02:30:00,51,2.620773
2026-06-30 02:30:00,52,410
2026-06-30 02:30:00,53,410
2026-06-30 02:30:00,54,410
2026-06-30 02:30:00,55,0
2026-06-30 02:30:00,56,0
2026-06-30 02:30:00,57,390
2026-06-30 02:30:00,58,390.010925
2026-06-30 02:30:00,59,378
2026-06-30 02:30:00,60,830
2026-06-30 02:30:00,61,830
2026-06-30 02:30:00,62,41.056129
2026-06-30 02:30:00,63,4.989552
2026-06-30 02:30:00,64,0
2026-06-30 02:30:00,65,0
2026-06-30 02:30:00,66,0
2026-06-30 02:30:00,67,0
2026-06-30 02:30:00,68,0
2026-06-30 02:30:00,69,15.62915
2026-06-30 02:30:00,70,12.38623
2026-06-30 02:30:00,71,11.309265
2026-06-30 02:30:00,72,4.369446
2026-06-30 02:30:00,73,8.083557
2026-06-30 02:30:00,74,751
2026-06-30 02:30:00,75,0
2026-06-30 02:30:00,76,311
2026-06-30 02:30:00,77,473.791199
2026-06-30 02:30:00,78,311
2026-06-30 02:30:00,81,311
2026-06-30 02:30:00,82,311
2026-06-30 02:30:00,83,310.018097
2026-06-30 02:30:00,84,310.018097
2026-06-30 02:30:00,85,751
2026-06-30 02:30:00,86,751
2026-06-30 02:30:00,87,3.374584
2026-06-30 02:30:00,88,0
2026-06-30 02:30:00,89,15.296021
2026-06-30 02:30:00,90,2.917725
2026-06-30 02:30:00,91,3.869904
2026-06-30 02:30:00,92,6.857544
2026-06-30 02:30:00,93,6.012451
2026-06-30 02:30:00,94,186
2026-06-30 02:30:00,95,110
2026-06-30 02:30:00,96,3.145477
2026-06-30 02:30:00,97,9.898987
2026-06-30 02:30:00,98,7.445312
2026-06-30 02:30:00,99,26.748871
2026-06-30 02:30:00,100,38.397476
2026-06-30 02:30:00,101,0.607925
2026-06-30 02:30:00,102,9.925232
2026-06-30 02:30:00,103,751
2026-06-30 02:30:00,104,756.92627
2026-06-30 02:30:00,105,0
2026-06-30 02:30:00,106,0
2026-06-30 02:30:00,107,270.780212
2026-06-30 02:30:00,108,130.219788
2026-06-30 02:30:00,109,0
2026-06-30 02:30:00,110,0
2026-06-30 02:30:00,111,0
2026-06-30 02:30:00,112,0
2026-06-30 02:30:00,113,0
2026-06-30 02:30:00,114,0
2026-06-30 02:30:00,115,0
2026-06-30 02:30:00,116,0
2026-06-30 02:30:00,117,0
2026-06-30 02:30:00,118,0
2026-06-30 02:30:00,119,0
2026-06-30 02:30:00,120,0
2026-06-30 02:30:00,121,0
2026-06-30 02:30:00,122,0
2026-06-30 02:30:00,123,0
2026-06-30 02:30:00,124,0
2026-06-30 02:30:00,125,2.770386
2026-06-30 02:30:00,126,3.700562
2026-06-30 02:30:00,127,4.630737
2026-06-30 02:30:00,128,5.725708
2026-06-30 02:30:00,130,0
2026-06-30 02:30:00,131,0
2026-06-30 02:30:00,132,12.452515
2026-06-30 02:30:00,133,12.645996
2026-06-30 02:30:00,134,16.839996
2026-06-30 02:30:00,135,1.553421
2026-06-30 02:30:00,136,11
2026-06-30 02:30:00,137,997.515869
2026-06-30 02:30:00,138,993.853516
2026-06-30 02:30:00,139,978.333679
2026-06-30 02:30:00,140,979.759399
2026-06-30 02:30:00,141,0
2026-06-30 02:30:00,142,953.502319
2026-06-30 02:30:00,143,98.293335
2026-06-30 02:30:00,144,211
2026-06-30 02:30:00,146,15.709473
2026-06-30 02:30:00,147,159.5
2026-06-30 02:30:00,148,96
2026-06-30 02:30:00,149,9.134766
2026-06-30 02:30:00,150,27.525391
2026-06-30 02:30:00,151,16.204468
2026-06-30 02:30:00,152,3.51535
2026-06-30 02:30:00,153,15.741821
2026-06-30 02:30:00,154,19.690155
2026-06-30 02:30:00,155,2.342285
2026-06-30 02:30:00,156,16.562012
2026-06-30 02:30:00,157,19.11792
2026-06-30 02:30:00,158,6.683868
2026-06-30 02:30:00,159,1.216095
2026-06-30 02:30:00,160,4.094742
2026-06-30 02:30:00,161,0
2026-06-30 02:30:00,162,0
2026-06-30 02:30:00,163,0
2026-06-30 02:30:00,164,0
2026-06-30 02:30:00,165,0
2026-06-30 02:30:00,166,0
2026-06-30 02:30:00,167,10.087738
2026-06-30 02:30:00,168,141.003906
2026-06-30 02:30:00,169,70.5
2026-06-30 02:30:00,170,6.460205
2026-06-30 02:30:00,171,632.877441
2026-06-30 02:30:00,172,0
2026-06-30 02:30:00,173,0
2026-06-30 02:30:00,174,44.426392
2026-06-30 02:30:00,175,14.432861
2026-06-30 02:30:00,178,1.886047
2026-06-30 02:30:00,179,10.372101
2026-06-30 02:30:00,180,15.044525
2026-06-30 02:30:00,181,47.024292
2026-06-30 02:30:00,182,48.064972
2026-06-30 02:30:00,183,120.753204
2026-06-30 02:30:00,184,0
2026-06-30 02:30:00,185,0
2026-06-30 02:30:00,186,0
2026-06-30 02:30:00,187,4.455688
2026-06-30 02:30:00,188,8.098877
2026-06-30 02:30:00,189,16.701416
2026-06-30 02:30:00,190,5.178223
2026-06-30 02:30:00,191,2.31636
2026-06-30 02:30:00,192,3.811768
2026-06-30 02:30:00,193,70.204773
2026-06-30 02:30:00,194,3.109833
2026-06-30 02:30:00,195,3.91095
2026-06-30 02:30:00,196,81.550034
2026-06-30 02:30:00,197,0
2026-06-30 02:30:00,198,0
2026-06-30 02:30:00,199,0
2026-06-30 02:30:00,200,0
2026-06-30 02:30:00,201,0
2026-06-30 02:30:00,202,0
2026-06-30 02:30:00,203,996.771851
2026-06-30 02:30:00,204,1000
2026-06-30 02:30:00,205,1.521576
2026-06-30 02:30:00,206,1.558395
2026-06-30 02:30:00,207,0
2026-06-30 02:30:00,208,0
2026-06-30 02:30:00,209,0
2026-06-30 02:30:00,210,1.998718
2026-06-30 02:30:00,211,0.524658
2026-06-30 02:30:00,212,1410
2026-06-30 02:30:00,213,1412
2026-06-30 02:30:00,214,0
2026-06-30 02:30:00,215,6.390625
2026-06-30 02:30:00,216,379.332916
2026-06-30 02:30:00,217,191.437408
2026-06-30 02:30:00,218,2.367613
2026-06-30 02:30:00,219,2.164839
2026-06-30 02:30:00,220,33.25835
2026-06-30 02:30:00,221,35
2026-06-30 02:30:00,222,14.939697
2026-06-30 02:30:00,223,119.394989
2026-06-30 02:30:00,224,0
2026-06-30 02:30:00,225,8.152649
2026-06-30 02:30:00,226,33.505127
2026-06-30 02:30:00,227,8.887756
2026-06-30 02:30:00,228,29.15509
2026-06-30 02:30:00,229,1.966736
2026-06-30 02:30:00,230,1.550446
2026-06-30 02:30:00,231,2.25354
2026-06-30 02:30:00,232,4.954803
2026-06-30 02:30:00,233,1.4487
2026-06-30 02:30:00,234,2.160278
2026-06-30 02:30:00,235,5.953888
2026-06-30 02:30:00,236,4.316467
2026-06-30 02:30:00,237,0
2026-06-30 02:30:00,238,3.086121
2026-06-30 02:30:00,239,0.868225
2026-06-30 02:30:00,240,21.792603
2026-06-30 02:30:00,241,20.718384
2026-06-30 02:30:00,242,1.036072
2026-06-30 02:30:00,245,5.779526
2026-06-30 02:30:00,246,1.254852
2026-06-30 02:30:00,247,200
2026-06-30 02:30:00,248,100
2026-06-30 02:30:00,249,10.17218
2026-06-30 02:30:00,250,11.466797
2026-06-30 02:30:00,251,6.339661
2026-06-30 02:30:00,254,73.094635
2026-06-30 02:30:00,255,60.276855
2026-06-30 02:30:00,256,1.955994
2026-06-30 02:30:00,257,5.788513
2026-06-30 02:30:00,258,3.506958
2026-06-30 02:30:00,259,14.197815
2026-06-30 02:30:00,260,2.417419
2026-06-30 02:30:00,261,2.237976
2026-06-30 02:30:00,262,6.68689
2026-06-30 02:30:00,263,4.425171
2026-06-30 02:30:00,264,33.613403
2026-06-30 02:30:00,265,7.498413
2026-06-30 02:30:00,266,21.23175
2026-06-30 02:30:00,267,16.861938
2026-06-30 02:30:00,268,130.002747
2026-06-30 02:30:00,269,85
2026-06-30 02:30:00,270,221.268951
2026-06-30 02:30:00,271,73.821838
2026-06-30 02:30:00,272,260.477844
2026-06-30 02:30:00,273,134.19548
2026-06-30 02:30:00,274,11.407623
2026-06-30 02:30:00,275,10.484772
2026-06-30 02:30:00,276,183.95256
2026-06-30 02:30:00,277,16.150391
2026-06-30 02:30:00,278,107.894608
2026-06-30 02:30:00,279,0
2026-06-30 02:30:00,280,0
2026-06-30 02:30:00,281,174
2026-06-30 02:30:00,282,172
2026-06-30 02:30:00,283,238
2026-06-30 02:30:00,287,10.873745
2026-06-30 02:30:00,288,0.731224
2026-06-30 02:30:00,289,3.273568
2026-06-30 02:30:00,290,10.693294
2026-06-30 02:30:00,291,0.993134
2026-06-30 02:30:00,292,14.062988
2026-06-30 02:30:00,293,3.762939
2026-06-30 02:30:00,294,10.66095
2026-06-30 02:30:00,295,27.999817
2026-06-30 02:30:00,296,14.34137
2026-06-30 02:30:00,297,67.12854
2026-06-30 02:30:00,298,97.348434
2026-06-30 02:30:00,299,0
2026-06-30 02:30:00,300,0
2026-06-30 02:30:00,301,0
2026-06-30 02:30:00,302,4.255035
2026-06-30 02:30:00,303,7.516708
2026-06-30 02:30:00,304,3.659943
2026-06-30 02:30:00,305,10.891907
2026-06-30 02:30:00,306,9.21048
2026-06-30 02:30:00,307,16.962189
2026-06-30 02:30:00,308,5.334625
2026-06-30 02:30:00,309,22.730194
2026-06-30 02:30:00,310,5.334625
2026-06-30 02:30:00,311,2.679535
2026-06-30 02:30:00,312,9.408875
2026-06-30 02:30:00,313,21.417877
2026-06-30 02:30:00,314,0
2026-06-30 02:30:00,315,0
2026-06-30 02:30:00,316,9.027374
2026-06-30 02:30:00,317,6.402771
2026-06-30 02:30:00,318,3.411987
2026-06-30 02:30:00,319,1.260406
2026-06-30 02:30:00,320,4.937897
2026-06-30 02:30:00,321,19.113739
2026-06-30 02:30:00,322,5.083984
2026-06-30 02:30:00,323,4.288025
2026-06-30 02:30:00,324,4.039307
2026-06-30 02:30:00,325,8.724365
2026-06-30 02:30:00,326,9.570526
2026-06-30 02:30:00,327,9.80896
2026-06-30 02:30:00,328,6.184875
2026-06-30 02:30:00,329,6.738037
2026-06-30 02:30:00,330,3.8396
2026-06-30 02:30:00,331,8.016846
2026-06-30 02:30:00,332,5.719788
2026-06-30 02:30:00,333,8.979126
2026-06-30 02:30:00,334,207.00705
2026-06-30 02:30:00,335,3.796505
2026-06-30 02:30:00,336,17.590874
2026-06-30 02:30:00,337,2.2248
2026-06-30 02:30:00,338,157.167267
2026-06-30 02:30:00,339,154.96994
2026-06-30 02:30:00,340,172.586746
2026-06-30 02:30:00,341,2.575764
2026-06-30 02:30:00,342,2.44606
2026-06-30 02:30:00,343,2.041687
2026-06-30 02:30:00,344,3.422653
2026-06-30 02:30:00,345,3.727837
2026-06-30 02:30:00,346,27.555168
2026-06-30 02:30:00,347,4.458679
2026-06-30 02:30:00,348,3.59082
2026-06-30 02:30:00,349,28.645447
2026-06-30 02:30:00,350,122
2026-06-30 02:30:00,351,3.304688
2026-06-30 02:30:00,352,68
2026-06-30 02:30:00,353,4.507202
2026-06-30 02:30:00,354,3.086182
2026-06-30 02:30:00,355,8.360168
2026-06-30 02:30:00,356,2.231598
2026-06-30 02:30:00,357,0
2026-06-30 02:30:00,358,0
2026-06-30 02:30:00,359,689.493042
2026-06-30 02:30:00,360,742.338623
2026-06-30 02:30:00,361,1.933777
2026-06-30 02:30:00,362,2.950653
2026-06-30 02:30:00,363,4.736603
2026-06-30 02:30:00,364,3.388969
2026-06-30 02:30:00,365,3.200974
2026-06-30 02:30:00,366,4.604927
2026-06-30 02:30:00,367,678.577087
2026-06-30 02:30:00,368,461.735107
2026-06-30 02:30:00,369,0
2026-06-30 02:30:00,370,1.825623
2026-06-30 02:30:00,371,4.462158
2026-06-30 02:30:00,372,9.240112
2026-06-30 02:30:00,373,0
2026-06-30 02:30:00,374,0
2026-06-30 02:30:00,375,0
2026-06-30 02:30:00,376,0
2026-06-30 02:30:00,377,167.003983
2026-06-30 02:30:00,378,164.484711
2026-06-30 02:30:00,380,93.919678
2026-06-30 02:30:00,381,51.768433
2026-06-30 02:30:00,382,92.394409
2026-06-30 02:30:00,383,129.523605
2026-06-30 02:30:00,384,0
2026-06-30 02:30:00,385,0
2026-06-30 02:30:00,386,0
2026-06-30 02:30:00,387,0
2026-06-30 02:30:00,388,24.375
2026-06-30 02:30:00,389,16.804688
2026-06-30 02:30:00,390,92.953125
2026-06-30 02:30:00,391,15.351562
2026-06-30 02:30:00,392,24
2026-06-30 02:30:00,393,2.182884
2026-06-30 02:30:00,394,0
2026-06-30 02:30:00,395,0
2026-06-30 02:30:00,396,0
2026-06-30 02:30:00,397,0
2026-06-30 02:30:00,398,0
2026-06-30 02:30:00,399,0
2026-06-30 02:30:00,400,0
2026-06-30 02:30:00,401,0
2026-06-30 02:30:00,402,0
2026-06-30 02:30:00,403,0
2026-06-30 02:30:00,404,0
2026-06-30 02:30:00,405,0
2026-06-30 02:30:00,406,0
2026-06-30 02:30:00,407,0
2026-06-30 02:30:00,408,12
2026-06-30 02:30:00,409,2.20459
2026-06-30 02:30:00,410,18
2026-06-30 02:30:00,411,18
2026-06-30 02:30:00,412,0
2026-06-30 02:30:00,413,19.94293
2026-06-30 02:30:00,414,0
2026-06-30 02:30:00,415,39.860962
2026-06-30 02:30:00,416,44.065674
2026-06-30 02:30:00,417,552.474426
2026-06-30 02:30:00,418,13.099731
2026-06-30 02:30:00,419,577
2026-06-30 02:30:00,420,717.098694
2026-06-30 02:30:00,421,600
2026-06-30 02:30:00,422,748.672485
2026-06-30 02:30:00,423,3.265656
2026-06-30 02:30:00,424,5.74588
2026-06-30 02:30:00,425,1.120041
2026-06-30 02:30:00,426,4.269562
2026-06-30 02:30:00,427,34.86499
2026-06-30 02:30:00,428,7.566696
2026-06-30 02:30:00,429,2.635742
2026-06-30 02:30:00,430,7.797989
2026-06-30 02:30:00,431,7.941895
2026-06-30 02:30:00,432,10.736176
2026-06-30 02:30:00,433,0
2026-06-30 02:30:00,434,1.194611
2026-06-30 02:30:00,435,0.895538
2026-06-30 02:30:00,436,4.886139
2026-06-30 02:30:00,437,240.219452
2026-06-30 02:30:00,438,237.066666
2026-06-30 02:30:00,439,252.713882
2026-06-30 02:30:00,440,235.8974
2026-06-30 02:30:00,441,232.446899
2026-06-30 02:30:00,442,246.36908
2026-06-30 02:30:00,443,7.672729
2026-06-30 02:30:00,444,9.33902
2026-06-30 02:30:00,445,5.057892
2026-06-30 02:30:00,446,280.73175
2026-06-30 02:30:00,447,8.752716
2026-06-30 02:30:00,448,136.539917
2026-06-30 02:30:00,449,6.372253
2026-06-30 02:30:00,450,287.5
2026-06-30 02:30:00,451,138.5
2026-06-30 02:30:00,452,18.823853
2026-06-30 02:30:00,453,4.052856
2026-06-30 02:30:00,454,16.901184
2026-06-30 02:30:00,455,3.21521
2026-06-30 02:30:00,456,3.847321
2026-06-30 02:30:00,457,5.129517
2026-06-30 02:30:00,458,3.159882
2026-06-30 02:30:00,459,32.505249
2026-06-30 02:30:00,460,37.221924
2026-06-30 02:30:00,461,3.473511
2026-06-30 02:30:00,462,0
2026-06-30 02:30:00,463,1.92688
2026-06-30 02:30:00,464,22.663269
2026-06-30 02:30:00,465,986.838806
2026-06-30 02:30:00,466,25.921631
2026-06-30 02:30:00,467,969.023926
2026-06-30 02:30:00,468,802.026367
2026-06-30 02:30:00,470,999.89624
2026-06-30 02:30:00,471,989.568848
2026-06-30 02:30:00,472,0
2026-06-30 02:30:00,473,0
2026-06-30 02:30:00,474,54.713257
2026-06-30 02:30:00,475,40.225952
2026-06-30 02:30:00,476,5.863037
2026-06-30 02:30:00,477,0
2026-06-30 02:30:00,478,0
2026-06-30 02:30:00,479,1421.124023
2026-06-30 02:30:00,480,1424.947021
2026-06-30 02:30:00,481,15.152893
2026-06-30 02:30:00,482,29.299652
2026-06-30 02:30:00,570,0
2026-06-30 02:30:00,571,0
2026-06-30 02:30:00,572,0
2026-06-30 02:30:00,573,0
2026-06-30 02:30:00,574,0
2026-06-30 02:30:00,575,0
2026-06-30 02:30:00,576,0
2026-06-30 02:30:00,577,0
2026-06-30 02:30:00,578,0
2026-06-30 02:30:00,579,0
2026-06-30 02:30:00,580,0
2026-06-30 02:30:00,581,0
2026-06-30 02:30:00,582,0
2026-06-30 02:30:00,583,0
2026-06-30 02:30:00,584,0
2026-06-30 02:30:00,585,0
2026-06-30 02:30:00,586,0
2026-06-30 02:30:00,587,0
2026-06-30 02:30:00,588,0
2026-06-30 02:30:00,589,0
2026-06-30 02:30:00,590,0
2026-06-30 02:30:00,591,0
2026-06-30 02:30:00,592,0
2026-06-30 02:30:00,593,0
2026-06-30 02:30:00,594,0
2026-06-30 02:30:00,595,0
2026-06-30 02:30:00,596,0
2026-06-30 02:30:00,597,0
2026-06-30 02:30:00,598,0
2026-06-30 02:30:00,599,0
2026-06-30 02:30:00,600,0
2026-06-30 02:30:00,601,0
2026-06-30 02:30:00,602,0
2026-06-30 02:30:00,603,0
2026-06-30 02:35:00,2,25.377096
2026-06-30 02:35:00,3,6.519875
2026-06-30 02:35:00,4,379.993225
2026-06-30 02:35:00,5,379.993225
2026-06-30 02:35:00,6,381
2026-06-30 02:35:00,7,379.993225
2026-06-30 02:35:00,8,379.993225
2026-06-30 02:35:00,9,379.993225
2026-06-30 02:35:00,10,379.993225
2026-06-30 02:35:00,11,379.993225
2026-06-30 02:35:00,13,129.128693
2026-06-30 02:35:00,14,194.687592
2026-06-30 02:35:00,15,392.48938
2026-06-30 02:35:00,16,52.749756
2026-06-30 02:35:00,17,404.540833
2026-06-30 02:35:00,18,443.431885
2026-06-30 02:35:00,19,3.907135
2026-06-30 02:35:00,20,580
2026-06-30 02:35:00,21,485.102417
2026-06-30 02:35:00,22,165
2026-06-30 02:35:00,23,159
2026-06-30 02:35:00,24,339
2026-06-30 02:35:00,27,0
2026-06-30 02:35:00,28,0
2026-06-30 02:35:00,29,0
2026-06-30 02:35:00,31,988.769226
2026-06-30 02:35:00,32,996.104858
2026-06-30 02:35:00,33,5.460327
2026-06-30 02:35:00,35,11.377045
2026-06-30 02:35:00,36,13.372787
2026-06-30 02:35:00,37,524.114807
2026-06-30 02:35:00,38,425
2026-06-30 02:35:00,39,425
2026-06-30 02:35:00,40,426
2026-06-30 02:35:00,41,405.012695
2026-06-30 02:35:00,42,406
2026-06-30 02:35:00,43,3.765228
2026-06-30 02:35:00,44,4.308838
2026-06-30 02:35:00,45,6.511887
2026-06-30 02:35:00,46,4.394669
2026-06-30 02:35:00,47,5.338821
2026-06-30 02:35:00,48,12.319946
2026-06-30 02:35:00,49,8.65773
2026-06-30 02:35:00,50,3.708008
2026-06-30 02:35:00,51,2.620773
2026-06-30 02:35:00,52,410
2026-06-30 02:35:00,53,410
2026-06-30 02:35:00,54,410
2026-06-30 02:35:00,55,0
2026-06-30 02:35:00,56,0
2026-06-30 02:35:00,57,390
2026-06-30 02:35:00,58,390.010925
2026-06-30 02:35:00,59,378
2026-06-30 02:35:00,60,829.985229
2026-06-30 02:35:00,61,830
2026-06-30 02:35:00,62,41.062283
2026-06-30 02:35:00,63,4.989552
2026-06-30 02:35:00,64,0
2026-06-30 02:35:00,65,0
2026-06-30 02:35:00,66,0
2026-06-30 02:35:00,67,0
2026-06-30 02:35:00,68,0
2026-06-30 02:35:00,69,15.62915
2026-06-30 02:35:00,70,12.38623
2026-06-30 02:35:00,71,11.309265
2026-06-30 02:35:00,72,4.369446
2026-06-30 02:35:00,73,8.083557
2026-06-30 02:35:00,74,751
2026-06-30 02:35:00,75,0
2026-06-30 02:35:00,76,311
2026-06-30 02:35:00,77,473.791199
2026-06-30 02:35:00,78,311
2026-06-30 02:35:00,81,311
2026-06-30 02:35:00,82,311
2026-06-30 02:35:00,83,311
2026-06-30 02:35:00,84,311
2026-06-30 02:35:00,85,751
2026-06-30 02:35:00,86,751
2026-06-30 02:35:00,87,3.374584
2026-06-30 02:35:00,88,0
2026-06-30 02:35:00,89,15.296021
2026-06-30 02:35:00,90,2.917725
2026-06-30 02:35:00,91,3.869904
2026-06-30 02:35:00,92,6.857544
2026-06-30 02:35:00,93,6.012451
2026-06-30 02:35:00,94,186
2026-06-30 02:35:00,95,110
2026-06-30 02:35:00,96,3.145477
2026-06-30 02:35:00,97,9.898987
2026-06-30 02:35:00,98,7.445312
2026-06-30 02:35:00,99,26.748871
2026-06-30 02:35:00,100,38.511917
2026-06-30 02:35:00,101,0.607925
2026-06-30 02:35:00,102,10.333801
2026-06-30 02:35:00,103,750.045776
2026-06-30 02:35:00,104,751
2026-06-30 02:35:00,105,0
2026-06-30 02:35:00,106,0
2026-06-30 02:35:00,107,270.780212
2026-06-30 02:35:00,108,130.219788
2026-06-30 02:35:00,109,0
2026-06-30 02:35:00,110,0
2026-06-30 02:35:00,111,0
2026-06-30 02:35:00,112,0
2026-06-30 02:35:00,113,0
2026-06-30 02:35:00,114,0
2026-06-30 02:35:00,115,0
2026-06-30 02:35:00,116,0
2026-06-30 02:35:00,117,0
2026-06-30 02:35:00,118,0
2026-06-30 02:35:00,119,0
2026-06-30 02:35:00,120,0
2026-06-30 02:35:00,121,0
2026-06-30 02:35:00,122,0
2026-06-30 02:35:00,123,0
2026-06-30 02:35:00,124,0
2026-06-30 02:35:00,125,2.770386
2026-06-30 02:35:00,126,3.700562
2026-06-30 02:35:00,127,4.630737
2026-06-30 02:35:00,128,5.725708
2026-06-30 02:35:00,130,0
2026-06-30 02:35:00,131,0
2026-06-30 02:35:00,132,12.452515
2026-06-30 02:35:00,133,12.645996
2026-06-30 02:35:00,134,16.839996
2026-06-30 02:35:00,135,1.553421
2026-06-30 02:35:00,136,11
2026-06-30 02:35:00,137,998.980713
2026-06-30 02:35:00,138,993.853516
2026-06-30 02:35:00,139,978.333679
2026-06-30 02:35:00,140,980.422546
2026-06-30 02:35:00,141,0
2026-06-30 02:35:00,142,954.770996
2026-06-30 02:35:00,143,102.004517
2026-06-30 02:35:00,144,211
2026-06-30 02:35:00,146,15.709473
2026-06-30 02:35:00,147,159.5
2026-06-30 02:35:00,148,96
2026-06-30 02:35:00,149,9.134766
2026-06-30 02:35:00,150,27.525391
2026-06-30 02:35:00,151,16.204468
2026-06-30 02:35:00,152,3.51535
2026-06-30 02:35:00,153,15.741821
2026-06-30 02:35:00,154,19.690155
2026-06-30 02:35:00,155,2.342285
2026-06-30 02:35:00,156,16.562012
2026-06-30 02:35:00,157,19.11792
2026-06-30 02:35:00,158,6.683868
2026-06-30 02:35:00,159,1.216095
2026-06-30 02:35:00,160,4.094742
2026-06-30 02:35:00,161,0
2026-06-30 02:35:00,162,0
2026-06-30 02:35:00,163,0
2026-06-30 02:35:00,164,0
2026-06-30 02:35:00,165,0
2026-06-30 02:35:00,166,0
2026-06-30 02:35:00,167,9.963333
2026-06-30 02:35:00,168,141.003906
2026-06-30 02:35:00,169,70.5
2026-06-30 02:35:00,170,6.460205
2026-06-30 02:35:00,171,632.877441
2026-06-30 02:35:00,172,0
2026-06-30 02:35:00,173,0
2026-06-30 02:35:00,174,44.426392
2026-06-30 02:35:00,175,14.432861
2026-06-30 02:35:00,178,1.886047
2026-06-30 02:35:00,179,10.372101
2026-06-30 02:35:00,180,15.044525
2026-06-30 02:35:00,181,47.024292
2026-06-30 02:35:00,182,48.064972
2026-06-30 02:35:00,183,120.753204
2026-06-30 02:35:00,184,0
2026-06-30 02:35:00,185,0
2026-06-30 02:35:00,186,0
2026-06-30 02:35:00,187,4.455688
2026-06-30 02:35:00,188,8.098877
2026-06-30 02:35:00,189,16.701416
2026-06-30 02:35:00,190,5.178223
2026-06-30 02:35:00,191,2.31636
2026-06-30 02:35:00,192,3.811768
2026-06-30 02:35:00,193,70.204773
2026-06-30 02:35:00,194,3.109833
2026-06-30 02:35:00,195,3.91095
2026-06-30 02:35:00,196,81.550034
2026-06-30 02:35:00,197,0
2026-06-30 02:35:00,198,0
2026-06-30 02:35:00,199,0
2026-06-30 02:35:00,200,0
2026-06-30 02:35:00,201,0
2026-06-30 02:35:00,202,0
2026-06-30 02:35:00,203,997.899109
2026-06-30 02:35:00,204,1000
2026-06-30 02:35:00,205,1.521576
2026-06-30 02:35:00,206,1.558395
2026-06-30 02:35:00,207,0
2026-06-30 02:35:00,208,0
2026-06-30 02:35:00,209,0
2026-06-30 02:35:00,210,1.998718
2026-06-30 02:35:00,211,0.524658
2026-06-30 02:35:00,212,1410
2026-06-30 02:35:00,213,1412
2026-06-30 02:35:00,214,0
2026-06-30 02:35:00,215,6.390625
2026-06-30 02:35:00,216,380.520294
2026-06-30 02:35:00,217,191.943756
2026-06-30 02:35:00,218,2.367613
2026-06-30 02:35:00,219,2.164839
2026-06-30 02:35:00,220,33.25835
2026-06-30 02:35:00,221,35
2026-06-30 02:35:00,222,14.939697
2026-06-30 02:35:00,223,119.394989
2026-06-30 02:35:00,224,0
2026-06-30 02:35:00,225,8.152649
2026-06-30 02:35:00,226,33.505127
2026-06-30 02:35:00,227,8.887756
2026-06-30 02:35:00,228,29.15509
2026-06-30 02:35:00,229,1.966736
2026-06-30 02:35:00,230,1.550446
2026-06-30 02:35:00,231,2.25354
2026-06-30 02:35:00,232,4.954803
2026-06-30 02:35:00,233,1.4487
2026-06-30 02:35:00,234,2.160278
2026-06-30 02:35:00,235,5.953888
2026-06-30 02:35:00,236,4.316467
2026-06-30 02:35:00,237,0
2026-06-30 02:35:00,238,3.086121
2026-06-30 02:35:00,239,0.868225
2026-06-30 02:35:00,240,22.015381
2026-06-30 02:35:00,241,20.840454
2026-06-30 02:35:00,242,1.036072
2026-06-30 02:35:00,245,5.779526
2026-06-30 02:35:00,246,1.254852
2026-06-30 02:35:00,247,200
2026-06-30 02:35:00,248,100
2026-06-30 02:35:00,249,10.17218
2026-06-30 02:35:00,250,11.466797
2026-06-30 02:35:00,251,6.339661
2026-06-30 02:35:00,254,73.094635
2026-06-30 02:35:00,255,60.64859
2026-06-30 02:35:00,256,1.955994
2026-06-30 02:35:00,257,5.788513
2026-06-30 02:35:00,258,3.506958
2026-06-30 02:35:00,259,14.197815
2026-06-30 02:35:00,260,2.417419
2026-06-30 02:35:00,261,2.237976
2026-06-30 02:35:00,262,6.68689
2026-06-30 02:35:00,263,4.425171
2026-06-30 02:35:00,264,33.613403
2026-06-30 02:35:00,265,7.498413
2026-06-30 02:35:00,266,21.23175
2026-06-30 02:35:00,267,16.861938
2026-06-30 02:35:00,268,130.002747
2026-06-30 02:35:00,269,85
2026-06-30 02:35:00,270,220.863068
2026-06-30 02:35:00,271,73.907288
2026-06-30 02:35:00,272,189.308243
2026-06-30 02:35:00,273,125.050781
2026-06-30 02:35:00,274,11.407623
2026-06-30 02:35:00,275,10.484772
2026-06-30 02:35:00,276,167.006439
2026-06-30 02:35:00,277,16.150391
2026-06-30 02:35:00,278,102
2026-06-30 02:35:00,279,0
2026-06-30 02:35:00,280,0
2026-06-30 02:35:00,281,174
2026-06-30 02:35:00,282,173
2026-06-30 02:35:00,283,239
2026-06-30 02:35:00,287,10.88168
2026-06-30 02:35:00,288,0.731224
2026-06-30 02:35:00,289,3.288522
2026-06-30 02:35:00,290,10.647287
2026-06-30 02:35:00,291,0.993134
2026-06-30 02:35:00,292,14.062988
2026-06-30 02:35:00,293,3.762939
2026-06-30 02:35:00,294,10.66095
2026-06-30 02:35:00,295,27.999817
2026-06-30 02:35:00,296,14.34137
2026-06-30 02:35:00,297,67.12854
2026-06-30 02:35:00,298,97.085663
2026-06-30 02:35:00,299,0
2026-06-30 02:35:00,300,0
2026-06-30 02:35:00,301,0
2026-06-30 02:35:00,302,4.255035
2026-06-30 02:35:00,303,7.516708
2026-06-30 02:35:00,304,3.659943
2026-06-30 02:35:00,305,10.891907
2026-06-30 02:35:00,306,9.21048
2026-06-30 02:35:00,307,16.962189
2026-06-30 02:35:00,308,5.334625
2026-06-30 02:35:00,309,22.730194
2026-06-30 02:35:00,310,5.334625
2026-06-30 02:35:00,311,2.679535
2026-06-30 02:35:00,312,9.408875
2026-06-30 02:35:00,313,21.417877
2026-06-30 02:35:00,314,0
2026-06-30 02:35:00,315,0
2026-06-30 02:35:00,316,9.027374
2026-06-30 02:35:00,317,6.402771
2026-06-30 02:35:00,318,3.411987
2026-06-30 02:35:00,319,1.260406
2026-06-30 02:35:00,320,4.937897
2026-06-30 02:35:00,321,19.113739
2026-06-30 02:35:00,322,5.083984
2026-06-30 02:35:00,323,4.288025
2026-06-30 02:35:00,324,4.039307
2026-06-30 02:35:00,325,8.724365
2026-06-30 02:35:00,326,9.570526
2026-06-30 02:35:00,327,9.80896
2026-06-30 02:35:00,328,6.184875
2026-06-30 02:35:00,329,6.738037
2026-06-30 02:35:00,330,3.8396
2026-06-30 02:35:00,331,8.016846
2026-06-30 02:35:00,332,5.719788
2026-06-30 02:35:00,333,8.979126
2026-06-30 02:35:00,334,207.00705
2026-06-30 02:35:00,335,3.796505
2026-06-30 02:35:00,336,17.590874
2026-06-30 02:35:00,337,2.2248
2026-06-30 02:35:00,338,157.70134
2026-06-30 02:35:00,339,154.64949
2026-06-30 02:35:00,340,172.815628
2026-06-30 02:35:00,341,2.575764
2026-06-30 02:35:00,342,2.44606
2026-06-30 02:35:00,343,2.041687
2026-06-30 02:35:00,344,3.422653
2026-06-30 02:35:00,345,3.727837
2026-06-30 02:35:00,346,27.555168
2026-06-30 02:35:00,347,4.458679
2026-06-30 02:35:00,348,3.59082
2026-06-30 02:35:00,349,28.645447
2026-06-30 02:35:00,350,122
2026-06-30 02:35:00,351,3.304688
2026-06-30 02:35:00,352,68
2026-06-30 02:35:00,353,4.507202
2026-06-30 02:35:00,354,3.086182
2026-06-30 02:35:00,355,8.360168
2026-06-30 02:35:00,356,2.231598
2026-06-30 02:35:00,357,0
2026-06-30 02:35:00,358,0
2026-06-30 02:35:00,359,697.046326
2026-06-30 02:35:00,360,742.913208
2026-06-30 02:35:00,361,1.933777
2026-06-30 02:35:00,362,2.950653
2026-06-30 02:35:00,363,4.736603
2026-06-30 02:35:00,364,3.388969
2026-06-30 02:35:00,365,3.200974
2026-06-30 02:35:00,366,4.604927
2026-06-30 02:35:00,367,684.700134
2026-06-30 02:35:00,368,458.051758
2026-06-30 02:35:00,369,0
2026-06-30 02:35:00,370,1.825623
2026-06-30 02:35:00,371,4.462158
2026-06-30 02:35:00,372,9.240112
2026-06-30 02:35:00,373,0
2026-06-30 02:35:00,374,0
2026-06-30 02:35:00,375,0
2026-06-30 02:35:00,376,0
2026-06-30 02:35:00,377,164.792175
2026-06-30 02:35:00,378,165.635239
2026-06-30 02:35:00,380,94.099121
2026-06-30 02:35:00,381,51.768433
2026-06-30 02:35:00,382,93.229843
2026-06-30 02:35:00,383,128.539383
2026-06-30 02:35:00,384,0
2026-06-30 02:35:00,385,0
2026-06-30 02:35:00,386,0
2026-06-30 02:35:00,387,0
2026-06-30 02:35:00,388,24.375
2026-06-30 02:35:00,389,16.804688
2026-06-30 02:35:00,390,92.953125
2026-06-30 02:35:00,391,15.351562
2026-06-30 02:35:00,392,24
2026-06-30 02:35:00,393,2.182884
2026-06-30 02:35:00,394,0
2026-06-30 02:35:00,395,0
2026-06-30 02:35:00,396,0
2026-06-30 02:35:00,397,0
2026-06-30 02:35:00,398,0
2026-06-30 02:35:00,399,0
2026-06-30 02:35:00,400,0
2026-06-30 02:35:00,401,0
2026-06-30 02:35:00,402,0
2026-06-30 02:35:00,403,0
2026-06-30 02:35:00,404,0
2026-06-30 02:35:00,405,0
2026-06-30 02:35:00,406,0
2026-06-30 02:35:00,407,0
2026-06-30 02:35:00,408,12
2026-06-30 02:35:00,409,2.20459
2026-06-30 02:35:00,410,18
2026-06-30 02:35:00,411,18
2026-06-30 02:35:00,412,0
2026-06-30 02:35:00,413,19.94293
2026-06-30 02:35:00,414,0
2026-06-30 02:35:00,415,39.860962
2026-06-30 02:35:00,416,44.065674
2026-06-30 02:35:00,417,563.003296
2026-06-30 02:35:00,418,13.099731
2026-06-30 02:35:00,419,577
2026-06-30 02:35:00,420,726.384644
2026-06-30 02:35:00,421,600
2026-06-30 02:35:00,422,670.163574
2026-06-30 02:35:00,423,3.265656
2026-06-30 02:35:00,424,5.74588
2026-06-30 02:35:00,425,1.120041
2026-06-30 02:35:00,426,4.269562
2026-06-30 02:35:00,427,34.86499
2026-06-30 02:35:00,428,7.566696
2026-06-30 02:35:00,429,2.635742
2026-06-30 02:35:00,430,7.797989
2026-06-30 02:35:00,431,7.941895
2026-06-30 02:35:00,432,10.736176
2026-06-30 02:35:00,433,0
2026-06-30 02:35:00,434,1.194611
2026-06-30 02:35:00,435,0.895538
2026-06-30 02:35:00,436,4.886139
2026-06-30 02:35:00,437,240.219452
2026-06-30 02:35:00,438,237.066666
2026-06-30 02:35:00,439,252.713882
2026-06-30 02:35:00,440,154.115417
2026-06-30 02:35:00,441,152.003937
2026-06-30 02:35:00,442,231.416901
2026-06-30 02:35:00,443,7.672729
2026-06-30 02:35:00,444,9.33902
2026-06-30 02:35:00,445,5.057892
2026-06-30 02:35:00,446,279.463928
2026-06-30 02:35:00,447,8.752716
2026-06-30 02:35:00,448,136.068222
2026-06-30 02:35:00,449,6.372253
2026-06-30 02:35:00,450,287.5
2026-06-30 02:35:00,451,138.5
2026-06-30 02:35:00,452,18.823853
2026-06-30 02:35:00,453,4.052856
2026-06-30 02:35:00,454,16.901184
2026-06-30 02:35:00,455,3.21521
2026-06-30 02:35:00,456,3.847321
2026-06-30 02:35:00,457,5.129517
2026-06-30 02:35:00,458,3.159882
2026-06-30 02:35:00,459,32.505249
2026-06-30 02:35:00,460,37.221924
2026-06-30 02:35:00,461,3.473511
2026-06-30 02:35:00,462,0
2026-06-30 02:35:00,463,1.92688
2026-06-30 02:35:00,464,22.663269
2026-06-30 02:35:00,465,986.838806
2026-06-30 02:35:00,466,25.921631
2026-06-30 02:35:00,467,969.792969
2026-06-30 02:35:00,468,803.45459
2026-06-30 02:35:00,470,999.89624
2026-06-30 02:35:00,471,989.568848
2026-06-30 02:35:00,472,0
2026-06-30 02:35:00,473,0
2026-06-30 02:35:00,474,54.713257
2026-06-30 02:35:00,475,40.225952
2026-06-30 02:35:00,476,5.863037
2026-06-30 02:35:00,477,0
2026-06-30 02:35:00,478,0
2026-06-30 02:35:00,479,1421.344482
2026-06-30 02:35:00,480,1427.446533
2026-06-30 02:35:00,481,15.152893
2026-06-30 02:35:00,482,29.299652
2026-06-30 02:35:00,570,0
2026-06-30 02:35:00,571,0
2026-06-30 02:35:00,572,0
2026-06-30 02:35:00,573,0
2026-06-30 02:35:00,574,0
2026-06-30 02:35:00,575,0
2026-06-30 02:35:00,576,0
2026-06-30 02:35:00,577,0
2026-06-30 02:35:00,578,0
2026-06-30 02:35:00,579,0
2026-06-30 02:35:00,580,0
2026-06-30 02:35:00,581,0
2026-06-30 02:35:00,582,0
2026-06-30 02:35:00,583,0
2026-06-30 02:35:00,584,0
2026-06-30 02:35:00,585,0
2026-06-30 02:35:00,586,0
2026-06-30 02:35:00,587,0
2026-06-30 02:35:00,588,0
2026-06-30 02:35:00,589,0
2026-06-30 02:35:00,590,0
2026-06-30 02:35:00,591,0
2026-06-30 02:35:00,592,0
2026-06-30 02:35:00,593,0
2026-06-30 02:35:00,594,0
2026-06-30 02:35:00,595,0
2026-06-30 02:35:00,596,0
2026-06-30 02:35:00,597,0
2026-06-30 02:35:00,598,0
2026-06-30 02:35:00,599,0
2026-06-30 02:35:00,600,0
2026-06-30 02:35:00,601,0
2026-06-30 02:35:00,602,0
2026-06-30 02:35:00,603,0
2026-06-30 02:40:00,2,25.377096
2026-06-30 02:40:00,3,6.519875
2026-06-30 02:40:00,4,379.993225
2026-06-30 02:40:00,5,381
2026-06-30 02:40:00,6,381
2026-06-30 02:40:00,7,381
2026-06-30 02:40:00,8,381
2026-06-30 02:40:00,9,379.993225
2026-06-30 02:40:00,10,381
2026-06-30 02:40:00,11,381.645996
2026-06-30 02:40:00,13,129.128693
2026-06-30 02:40:00,14,194.687592
2026-06-30 02:40:00,15,392.23761
2026-06-30 02:40:00,16,52.749756
2026-06-30 02:40:00,17,400
2026-06-30 02:40:00,18,444.949341
2026-06-30 02:40:00,19,3.077408
2026-06-30 02:40:00,20,580.729675
2026-06-30 02:40:00,21,480.089722
2026-06-30 02:40:00,22,165
2026-06-30 02:40:00,23,159
2026-06-30 02:40:00,24,339
2026-06-30 02:40:00,27,0
2026-06-30 02:40:00,28,0
2026-06-30 02:40:00,29,0
2026-06-30 02:40:00,31,987.708618
2026-06-30 02:40:00,32,995.044312
2026-06-30 02:40:00,33,5.460327
2026-06-30 02:40:00,35,11.377045
2026-06-30 02:40:00,36,13.372787
2026-06-30 02:40:00,37,523.454163
2026-06-30 02:40:00,38,425
2026-06-30 02:40:00,39,425
2026-06-30 02:40:00,40,426
2026-06-30 02:40:00,41,405.012695
2026-06-30 02:40:00,42,406
2026-06-30 02:40:00,43,3.765228
2026-06-30 02:40:00,44,4.308838
2026-06-30 02:40:00,45,6.511887
2026-06-30 02:40:00,46,4.394669
2026-06-30 02:40:00,47,5.338821
2026-06-30 02:40:00,48,12.319946
2026-06-30 02:40:00,49,8.65773
2026-06-30 02:40:00,50,3.708008
2026-06-30 02:40:00,51,2.620773
2026-06-30 02:40:00,52,410
2026-06-30 02:40:00,53,410
2026-06-30 02:40:00,54,410
2026-06-30 02:40:00,55,0
2026-06-30 02:40:00,56,0
2026-06-30 02:40:00,57,390
2026-06-30 02:40:00,58,390.010925
2026-06-30 02:40:00,59,378
2026-06-30 02:40:00,60,830
2026-06-30 02:40:00,61,830
2026-06-30 02:40:00,62,41.151489
2026-06-30 02:40:00,63,4.989552
2026-06-30 02:40:00,64,0
2026-06-30 02:40:00,65,0
2026-06-30 02:40:00,66,0
2026-06-30 02:40:00,67,0
2026-06-30 02:40:00,68,0
2026-06-30 02:40:00,69,15.62915
2026-06-30 02:40:00,70,12.38623
2026-06-30 02:40:00,71,11.309265
2026-06-30 02:40:00,72,4.369446
2026-06-30 02:40:00,73,8.083557
2026-06-30 02:40:00,74,751
2026-06-30 02:40:00,75,0
2026-06-30 02:40:00,76,311
2026-06-30 02:40:00,77,477.988159
2026-06-30 02:40:00,78,311
2026-06-30 02:40:00,81,311
2026-06-30 02:40:00,82,311
2026-06-30 02:40:00,83,311
2026-06-30 02:40:00,84,311
2026-06-30 02:40:00,85,751
2026-06-30 02:40:00,86,750.004517
2026-06-30 02:40:00,87,3.374584
2026-06-30 02:40:00,88,0
2026-06-30 02:40:00,89,15.296021
2026-06-30 02:40:00,90,2.917725
2026-06-30 02:40:00,91,3.869904
2026-06-30 02:40:00,92,6.857544
2026-06-30 02:40:00,93,6.012451
2026-06-30 02:40:00,94,186
2026-06-30 02:40:00,95,110
2026-06-30 02:40:00,96,3.145477
2026-06-30 02:40:00,97,9.898987
2026-06-30 02:40:00,98,7.445312
2026-06-30 02:40:00,99,26.748871
2026-06-30 02:40:00,100,38.246414
2026-06-30 02:40:00,101,0.607925
2026-06-30 02:40:00,102,10.144203
2026-06-30 02:40:00,103,750.045776
2026-06-30 02:40:00,104,751
2026-06-30 02:40:00,105,0
2026-06-30 02:40:00,106,0
2026-06-30 02:40:00,107,270.780212
2026-06-30 02:40:00,108,130.219788
2026-06-30 02:40:00,109,0
2026-06-30 02:40:00,110,0
2026-06-30 02:40:00,111,0
2026-06-30 02:40:00,112,0
2026-06-30 02:40:00,113,0
2026-06-30 02:40:00,114,0
2026-06-30 02:40:00,115,0
2026-06-30 02:40:00,116,0
2026-06-30 02:40:00,117,0
2026-06-30 02:40:00,118,0
2026-06-30 02:40:00,119,0
2026-06-30 02:40:00,120,0
2026-06-30 02:40:00,121,0
2026-06-30 02:40:00,122,0
2026-06-30 02:40:00,123,0
2026-06-30 02:40:00,124,0
2026-06-30 02:40:00,125,2.770386
2026-06-30 02:40:00,126,3.700562
2026-06-30 02:40:00,127,4.630737
2026-06-30 02:40:00,128,5.725708
2026-06-30 02:40:00,130,0
2026-06-30 02:40:00,131,0
2026-06-30 02:40:00,132,12.452515
2026-06-30 02:40:00,133,12.645996
2026-06-30 02:40:00,134,16.839996
2026-06-30 02:40:00,135,1.553421
2026-06-30 02:40:00,136,11
2026-06-30 02:40:00,137,997.515869
2026-06-30 02:40:00,138,990.923828
2026-06-30 02:40:00,139,978.333679
2026-06-30 02:40:00,140,980.422546
2026-06-30 02:40:00,141,0
2026-06-30 02:40:00,142,954.770996
2026-06-30 02:40:00,143,105.457275
2026-06-30 02:40:00,144,211
2026-06-30 02:40:00,146,15.709473
2026-06-30 02:40:00,147,159.5
2026-06-30 02:40:00,148,96
2026-06-30 02:40:00,149,9.134766
2026-06-30 02:40:00,150,27.525391
2026-06-30 02:40:00,151,16.204468
2026-06-30 02:40:00,152,3.51535
2026-06-30 02:40:00,153,15.741821
2026-06-30 02:40:00,154,19.690155
2026-06-30 02:40:00,155,2.342285
2026-06-30 02:40:00,156,16.562012
2026-06-30 02:40:00,157,19.11792
2026-06-30 02:40:00,158,6.683868
2026-06-30 02:40:00,159,1.216095
2026-06-30 02:40:00,160,4.094742
2026-06-30 02:40:00,161,0
2026-06-30 02:40:00,162,0
2026-06-30 02:40:00,163,0
2026-06-30 02:40:00,164,0
2026-06-30 02:40:00,165,0
2026-06-30 02:40:00,166,0
2026-06-30 02:40:00,167,10.087738
2026-06-30 02:40:00,168,141.003906
2026-06-30 02:40:00,169,70.5
2026-06-30 02:40:00,170,6.460205
2026-06-30 02:40:00,171,635.441162
2026-06-30 02:40:00,172,0
2026-06-30 02:40:00,173,0
2026-06-30 02:40:00,174,44.426392
2026-06-30 02:40:00,175,14.432861
2026-06-30 02:40:00,178,1.886047
2026-06-30 02:40:00,179,10.372101
2026-06-30 02:40:00,180,15.044525
2026-06-30 02:40:00,181,47.024292
2026-06-30 02:40:00,182,48.064972
2026-06-30 02:40:00,183,120.753204
2026-06-30 02:40:00,184,0
2026-06-30 02:40:00,185,0
2026-06-30 02:40:00,186,0
2026-06-30 02:40:00,187,4.455688
2026-06-30 02:40:00,188,8.098877
2026-06-30 02:40:00,189,16.701416
2026-06-30 02:40:00,190,5.178223
2026-06-30 02:40:00,191,2.31636
2026-06-30 02:40:00,192,3.811768
2026-06-30 02:40:00,193,70.204773
2026-06-30 02:40:00,194,3.109833
2026-06-30 02:40:00,195,3.91095
2026-06-30 02:40:00,196,81.550034
2026-06-30 02:40:00,197,0
2026-06-30 02:40:00,198,0
2026-06-30 02:40:00,199,0
2026-06-30 02:40:00,200,0
2026-06-30 02:40:00,201,0
2026-06-30 02:40:00,202,0
2026-06-30 02:40:00,203,996.771851
2026-06-30 02:40:00,204,1000
2026-06-30 02:40:00,205,1.521576
2026-06-30 02:40:00,206,1.558395
2026-06-30 02:40:00,207,0
2026-06-30 02:40:00,208,0
2026-06-30 02:40:00,209,0
2026-06-30 02:40:00,210,1.998718
2026-06-30 02:40:00,211,0.524658
2026-06-30 02:40:00,212,1410
2026-06-30 02:40:00,213,1412
2026-06-30 02:40:00,214,0
2026-06-30 02:40:00,215,6.390625
2026-06-30 02:40:00,216,380.135376
2026-06-30 02:40:00,217,191.779343
2026-06-30 02:40:00,218,2.367613
2026-06-30 02:40:00,219,2.164839
2026-06-30 02:40:00,220,33.25835
2026-06-30 02:40:00,221,35
2026-06-30 02:40:00,222,14.939697
2026-06-30 02:40:00,223,119.394989
2026-06-30 02:40:00,224,0
2026-06-30 02:40:00,225,8.152649
2026-06-30 02:40:00,226,33.505127
2026-06-30 02:40:00,227,8.887756
2026-06-30 02:40:00,228,29.15509
2026-06-30 02:40:00,229,1.966736
2026-06-30 02:40:00,230,1.550446
2026-06-30 02:40:00,231,2.25354
2026-06-30 02:40:00,232,4.954803
2026-06-30 02:40:00,233,1.4487
2026-06-30 02:40:00,234,2.160278
2026-06-30 02:40:00,235,5.953888
2026-06-30 02:40:00,236,4.316467
2026-06-30 02:40:00,237,0
2026-06-30 02:40:00,238,3.086121
2026-06-30 02:40:00,239,0.868225
2026-06-30 02:40:00,240,21.922302
2026-06-30 02:40:00,241,20.617676
2026-06-30 02:40:00,242,1.036072
2026-06-30 02:40:00,245,5.779526
2026-06-30 02:40:00,246,1.254852
2026-06-30 02:40:00,247,200
2026-06-30 02:40:00,248,100
2026-06-30 02:40:00,249,10.17218
2026-06-30 02:40:00,250,11.466797
2026-06-30 02:40:00,251,6.339661
2026-06-30 02:40:00,254,72.735718
2026-06-30 02:40:00,255,60.276855
2026-06-30 02:40:00,256,1.955994
2026-06-30 02:40:00,257,5.788513
2026-06-30 02:40:00,258,3.506958
2026-06-30 02:40:00,259,14.197815
2026-06-30 02:40:00,260,2.417419
2026-06-30 02:40:00,261,2.237976
2026-06-30 02:40:00,262,6.68689
2026-06-30 02:40:00,263,4.425171
2026-06-30 02:40:00,264,33.613403
2026-06-30 02:40:00,265,7.498413
2026-06-30 02:40:00,266,21.23175
2026-06-30 02:40:00,267,16.861938
2026-06-30 02:40:00,268,130.002747
2026-06-30 02:40:00,269,85
2026-06-30 02:40:00,270,221.226227
2026-06-30 02:40:00,271,73.907288
2026-06-30 02:40:00,272,266.735809
2026-06-30 02:40:00,273,134.999573
2026-06-30 02:40:00,274,11.407623
2026-06-30 02:40:00,275,10.484772
2026-06-30 02:40:00,276,186.177338
2026-06-30 02:40:00,277,16.150391
2026-06-30 02:40:00,278,108.668472
2026-06-30 02:40:00,279,0
2026-06-30 02:40:00,280,0
2026-06-30 02:40:00,281,134
2026-06-30 02:40:00,282,200
2026-06-30 02:40:00,283,168
2026-06-30 02:40:00,287,10.874355
2026-06-30 02:40:00,288,0.731224
2026-06-30 02:40:00,289,3.301645
2026-06-30 02:40:00,290,10.684825
2026-06-30 02:40:00,291,0.993134
2026-06-30 02:40:00,292,14.062988
2026-06-30 02:40:00,293,3.762939
2026-06-30 02:40:00,294,10.66095
2026-06-30 02:40:00,295,27.999817
2026-06-30 02:40:00,296,14.34137
2026-06-30 02:40:00,297,67.12854
2026-06-30 02:40:00,298,96.713943
2026-06-30 02:40:00,299,0
2026-06-30 02:40:00,300,0
2026-06-30 02:40:00,301,0
2026-06-30 02:40:00,302,4.255035
2026-06-30 02:40:00,303,7.516708
2026-06-30 02:40:00,304,3.659943
2026-06-30 02:40:00,305,10.891907
2026-06-30 02:40:00,306,9.21048
2026-06-30 02:40:00,307,16.962189
2026-06-30 02:40:00,308,5.334625
2026-06-30 02:40:00,309,22.730194
2026-06-30 02:40:00,310,5.334625
2026-06-30 02:40:00,311,2.679535
2026-06-30 02:40:00,312,9.408875
2026-06-30 02:40:00,313,21.417877
2026-06-30 02:40:00,314,0
2026-06-30 02:40:00,315,0
2026-06-30 02:40:00,316,9.027374
2026-06-30 02:40:00,317,6.402771
2026-06-30 02:40:00,318,3.411987
2026-06-30 02:40:00,319,1.260406
2026-06-30 02:40:00,320,4.937897
2026-06-30 02:40:00,321,19.113739
2026-06-30 02:40:00,322,5.083984
2026-06-30 02:40:00,323,4.288025
2026-06-30 02:40:00,324,4.039307
2026-06-30 02:40:00,325,8.724365
2026-06-30 02:40:00,326,9.570526
2026-06-30 02:40:00,327,9.80896
2026-06-30 02:40:00,328,6.184875
2026-06-30 02:40:00,329,6.738037
2026-06-30 02:40:00,330,3.8396
2026-06-30 02:40:00,331,8.016846
2026-06-30 02:40:00,332,5.719788
2026-06-30 02:40:00,333,8.979126
2026-06-30 02:40:00,334,207.00705
2026-06-30 02:40:00,335,3.796505
2026-06-30 02:40:00,336,17.590874
2026-06-30 02:40:00,337,2.2248
2026-06-30 02:40:00,338,157.777649
2026-06-30 02:40:00,339,155.053864
2026-06-30 02:40:00,340,172.35022
2026-06-30 02:40:00,341,2.575764
2026-06-30 02:40:00,342,2.44606
2026-06-30 02:40:00,343,2.041687
2026-06-30 02:40:00,344,3.422653
2026-06-30 02:40:00,345,3.727837
2026-06-30 02:40:00,346,27.555168
2026-06-30 02:40:00,347,4.458679
2026-06-30 02:40:00,348,3.59082
2026-06-30 02:40:00,349,28.645447
2026-06-30 02:40:00,350,122
2026-06-30 02:40:00,351,3.304688
2026-06-30 02:40:00,352,68
2026-06-30 02:40:00,353,4.507202
2026-06-30 02:40:00,354,3.086182
2026-06-30 02:40:00,355,8.360168
2026-06-30 02:40:00,356,2.231598
2026-06-30 02:40:00,357,0
2026-06-30 02:40:00,358,0
2026-06-30 02:40:00,359,708
2026-06-30 02:40:00,360,744.971802
2026-06-30 02:40:00,361,1.933777
2026-06-30 02:40:00,362,2.950653
2026-06-30 02:40:00,363,4.736603
2026-06-30 02:40:00,364,3.388969
2026-06-30 02:40:00,365,3.200974
2026-06-30 02:40:00,366,4.604927
2026-06-30 02:40:00,367,681.160278
2026-06-30 02:40:00,368,454.41626
2026-06-30 02:40:00,369,0
2026-06-30 02:40:00,370,1.825623
2026-06-30 02:40:00,371,4.462158
2026-06-30 02:40:00,372,9.240112
2026-06-30 02:40:00,373,0
2026-06-30 02:40:00,374,0
2026-06-30 02:40:00,375,0
2026-06-30 02:40:00,376,0
2026-06-30 02:40:00,377,163.244888
2026-06-30 02:40:00,378,165.228592
2026-06-30 02:40:00,380,93.868408
2026-06-30 02:40:00,381,51.768433
2026-06-30 02:40:00,382,93.636124
2026-06-30 02:40:00,383,125.483719
2026-06-30 02:40:00,384,0
2026-06-30 02:40:00,385,0
2026-06-30 02:40:00,386,0
2026-06-30 02:40:00,387,0
2026-06-30 02:40:00,388,24.375
2026-06-30 02:40:00,389,16.804688
2026-06-30 02:40:00,390,92.953125
2026-06-30 02:40:00,391,15.351562
2026-06-30 02:40:00,392,24
2026-06-30 02:40:00,393,2.182884
2026-06-30 02:40:00,394,0
2026-06-30 02:40:00,395,0
2026-06-30 02:40:00,396,0
2026-06-30 02:40:00,397,0
2026-06-30 02:40:00,398,0
2026-06-30 02:40:00,399,0
2026-06-30 02:40:00,400,0
2026-06-30 02:40:00,401,0
2026-06-30 02:40:00,402,0
2026-06-30 02:40:00,403,0
2026-06-30 02:40:00,404,0
2026-06-30 02:40:00,405,0
2026-06-30 02:40:00,406,0
2026-06-30 02:40:00,407,0
2026-06-30 02:40:00,408,12
2026-06-30 02:40:00,409,2.20459
2026-06-30 02:40:00,410,18
2026-06-30 02:40:00,411,18
2026-06-30 02:40:00,412,0
2026-06-30 02:40:00,413,19.94293
2026-06-30 02:40:00,414,0
2026-06-30 02:40:00,415,39.860962
2026-06-30 02:40:00,416,44.065674
2026-06-30 02:40:00,417,562.879883
2026-06-30 02:40:00,418,13.099731
2026-06-30 02:40:00,419,577
2026-06-30 02:40:00,420,726.384644
2026-06-30 02:40:00,421,600
2026-06-30 02:40:00,422,650.708008
2026-06-30 02:40:00,423,3.265656
2026-06-30 02:40:00,424,5.74588
2026-06-30 02:40:00,425,1.120041
2026-06-30 02:40:00,426,4.269562
2026-06-30 02:40:00,427,34.86499
2026-06-30 02:40:00,428,7.566696
2026-06-30 02:40:00,429,2.635742
2026-06-30 02:40:00,430,7.797989
2026-06-30 02:40:00,431,7.941895
2026-06-30 02:40:00,432,10.736176
2026-06-30 02:40:00,433,0
2026-06-30 02:40:00,434,1.194611
2026-06-30 02:40:00,435,0.895538
2026-06-30 02:40:00,436,4.886139
2026-06-30 02:40:00,437,238.643066
2026-06-30 02:40:00,438,238.643066
2026-06-30 02:40:00,439,252.713882
2026-06-30 02:40:00,440,129.275269
2026-06-30 02:40:00,441,128.966248
2026-06-30 02:40:00,442,198.868896
2026-06-30 02:40:00,443,7.672729
2026-06-30 02:40:00,444,9.33902
2026-06-30 02:40:00,445,5.057892
2026-06-30 02:40:00,446,278.663177
2026-06-30 02:40:00,447,8.752716
2026-06-30 02:40:00,448,135.770294
2026-06-30 02:40:00,449,6.372253
2026-06-30 02:40:00,450,287.5
2026-06-30 02:40:00,451,138.5
2026-06-30 02:40:00,452,18.823853
2026-06-30 02:40:00,453,4.052856
2026-06-30 02:40:00,454,16.901184
2026-06-30 02:40:00,455,3.21521
2026-06-30 02:40:00,456,3.847321
2026-06-30 02:40:00,457,5.129517
2026-06-30 02:40:00,458,3.159882
2026-06-30 02:40:00,459,32.505249
2026-06-30 02:40:00,460,37.221924
2026-06-30 02:40:00,461,3.473511
2026-06-30 02:40:00,462,0
2026-06-30 02:40:00,463,1.92688
2026-06-30 02:40:00,464,22.663269
2026-06-30 02:40:00,465,986.838806
2026-06-30 02:40:00,466,25.921631
2026-06-30 02:40:00,467,968.914062
2026-06-30 02:40:00,468,804.663086
2026-06-30 02:40:00,470,989.568848
2026-06-30 02:40:00,471,979.131348
2026-06-30 02:40:00,472,0
2026-06-30 02:40:00,473,0
2026-06-30 02:40:00,474,54.713257
2026-06-30 02:40:00,475,40.225952
2026-06-30 02:40:00,476,5.863037
2026-06-30 02:40:00,477,0
2026-06-30 02:40:00,478,0
2026-06-30 02:40:00,479,1419.874146
2026-06-30 02:40:00,480,1427.887695
2026-06-30 02:40:00,481,15.152893
2026-06-30 02:40:00,482,29.299652
2026-06-30 02:40:00,570,0
2026-06-30 02:40:00,571,0
2026-06-30 02:40:00,572,0
2026-06-30 02:40:00,573,0
2026-06-30 02:40:00,574,0
2026-06-30 02:40:00,575,0
2026-06-30 02:40:00,576,0
2026-06-30 02:40:00,577,0
2026-06-30 02:40:00,578,0
2026-06-30 02:40:00,579,0
2026-06-30 02:40:00,580,0
2026-06-30 02:40:00,581,0
2026-06-30 02:40:00,582,0
2026-06-30 02:40:00,583,0
2026-06-30 02:40:00,584,0
2026-06-30 02:40:00,585,0
2026-06-30 02:40:00,586,0
2026-06-30 02:40:00,587,0
2026-06-30 02:40:00,588,0
2026-06-30 02:40:00,589,0
2026-06-30 02:40:00,590,0
2026-06-30 02:40:00,591,0
2026-06-30 02:40:00,592,0
2026-06-30 02:40:00,593,0
2026-06-30 02:40:00,594,0
2026-06-30 02:40:00,595,0
2026-06-30 02:40:00,596,0
2026-06-30 02:40:00,597,0
2026-06-30 02:40:00,598,0
2026-06-30 02:40:00,599,0
2026-06-30 02:40:00,600,0
2026-06-30 02:40:00,601,0
2026-06-30 02:40:00,602,0
2026-06-30 02:40:00,603,0
2026-06-30 02:45:00,2,25.377096
2026-06-30 02:45:00,3,6.519875
2026-06-30 02:45:00,4,379.993225
2026-06-30 02:45:00,5,379.993225
2026-06-30 02:45:00,6,381
2026-06-30 02:45:00,7,379.993225
2026-06-30 02:45:00,8,379.993225
2026-06-30 02:45:00,9,379.993225
2026-06-30 02:45:00,10,379.993225
2026-06-30 02:45:00,11,379.993225
2026-06-30 02:45:00,13,129.128693
2026-06-30 02:45:00,14,194.687592
2026-06-30 02:45:00,15,392.764099
2026-06-30 02:45:00,16,52.749756
2026-06-30 02:45:00,17,406.408508
2026-06-30 02:45:00,18,447.653687
2026-06-30 02:45:00,19,3.509438
2026-06-30 02:45:00,20,580
2026-06-30 02:45:00,21,484.003662
2026-06-30 02:45:00,22,165
2026-06-30 02:45:00,23,159
2026-06-30 02:45:00,24,339
2026-06-30 02:45:00,27,0
2026-06-30 02:45:00,28,0
2026-06-30 02:45:00,29,0
2026-06-30 02:45:00,31,987.708618
2026-06-30 02:45:00,32,996.104858
2026-06-30 02:45:00,33,5.460327
2026-06-30 02:45:00,35,11.377045
2026-06-30 02:45:00,36,13.372787
2026-06-30 02:45:00,37,524.574463
2026-06-30 02:45:00,38,424.998474
2026-06-30 02:45:00,39,425.395203
2026-06-30 02:45:00,40,426
2026-06-30 02:45:00,41,405.012695
2026-06-30 02:45:00,42,406
2026-06-30 02:45:00,43,3.765228
2026-06-30 02:45:00,44,4.308838
2026-06-30 02:45:00,45,6.511887
2026-06-30 02:45:00,46,4.394669
2026-06-30 02:45:00,47,5.338821
2026-06-30 02:45:00,48,12.319946
2026-06-30 02:45:00,49,8.65773
2026-06-30 02:45:00,50,3.708008
2026-06-30 02:45:00,51,2.620773
2026-06-30 02:45:00,52,409.996704
2026-06-30 02:45:00,53,410
2026-06-30 02:45:00,54,409.996704
2026-06-30 02:45:00,55,0
2026-06-30 02:45:00,56,0
2026-06-30 02:45:00,57,390
2026-06-30 02:45:00,58,390.010925
2026-06-30 02:45:00,59,378
2026-06-30 02:45:00,60,830
2026-06-30 02:45:00,61,829.985229
2026-06-30 02:45:00,62,41.125343
2026-06-30 02:45:00,63,4.989552
2026-06-30 02:45:00,64,0
2026-06-30 02:45:00,65,0
2026-06-30 02:45:00,66,0
2026-06-30 02:45:00,67,0
2026-06-30 02:45:00,68,0
2026-06-30 02:45:00,69,15.62915
2026-06-30 02:45:00,70,12.38623
2026-06-30 02:45:00,71,11.309265
2026-06-30 02:45:00,72,4.369446
2026-06-30 02:45:00,73,8.083557
2026-06-30 02:45:00,74,751
2026-06-30 02:45:00,75,0
2026-06-30 02:45:00,76,311
2026-06-30 02:45:00,77,477.988159
2026-06-30 02:45:00,78,310
2026-06-30 02:45:00,81,311
2026-06-30 02:45:00,82,311
2026-06-30 02:45:00,83,311
2026-06-30 02:45:00,84,310.018097
2026-06-30 02:45:00,85,751
2026-06-30 02:45:00,86,750.004517
2026-06-30 02:45:00,87,3.374584
2026-06-30 02:45:00,88,0
2026-06-30 02:45:00,89,15.296021
2026-06-30 02:45:00,90,2.917725
2026-06-30 02:45:00,91,3.869904
2026-06-30 02:45:00,92,6.857544
2026-06-30 02:45:00,93,6.012451
2026-06-30 02:45:00,94,186
2026-06-30 02:45:00,95,110
2026-06-30 02:45:00,96,3.145477
2026-06-30 02:45:00,97,9.898987
2026-06-30 02:45:00,98,7.445312
2026-06-30 02:45:00,99,26.748871
2026-06-30 02:45:00,100,38.415787
2026-06-30 02:45:00,101,0.607925
2026-06-30 02:45:00,102,9.975967
2026-06-30 02:45:00,103,751
2026-06-30 02:45:00,104,750.045776
2026-06-30 02:45:00,105,0
2026-06-30 02:45:00,106,0
2026-06-30 02:45:00,107,270.780212
2026-06-30 02:45:00,108,130.219788
2026-06-30 02:45:00,109,0
2026-06-30 02:45:00,110,0
2026-06-30 02:45:00,111,0
2026-06-30 02:45:00,112,0
2026-06-30 02:45:00,113,0
2026-06-30 02:45:00,114,0
2026-06-30 02:45:00,115,0
2026-06-30 02:45:00,116,0
2026-06-30 02:45:00,117,0
2026-06-30 02:45:00,118,0
2026-06-30 02:45:00,119,0
2026-06-30 02:45:00,120,0
2026-06-30 02:45:00,121,0
2026-06-30 02:45:00,122,0
2026-06-30 02:45:00,123,0
2026-06-30 02:45:00,124,0
2026-06-30 02:45:00,125,2.770386
2026-06-30 02:45:00,126,3.700562
2026-06-30 02:45:00,127,4.630737
2026-06-30 02:45:00,128,5.725708
2026-06-30 02:45:00,130,0
2026-06-30 02:45:00,131,0
2026-06-30 02:45:00,132,12.452515
2026-06-30 02:45:00,133,12.645996
2026-06-30 02:45:00,134,16.839996
2026-06-30 02:45:00,135,1.553421
2026-06-30 02:45:00,136,11
2026-06-30 02:45:00,137,996.050903
2026-06-30 02:45:00,138,993.853516
2026-06-30 02:45:00,139,978.333679
2026-06-30 02:45:00,140,980.422546
2026-06-30 02:45:00,141,0
2026-06-30 02:45:00,142,954.770996
2026-06-30 02:45:00,143,106.786652
2026-06-30 02:45:00,144,211
2026-06-30 02:45:00,146,15.709473
2026-06-30 02:45:00,147,159.5
2026-06-30 02:45:00,148,96
2026-06-30 02:45:00,149,9.134766
2026-06-30 02:45:00,150,27.525391
2026-06-30 02:45:00,151,16.204468
2026-06-30 02:45:00,152,3.51535
2026-06-30 02:45:00,153,15.741821
2026-06-30 02:45:00,154,19.690155
2026-06-30 02:45:00,155,2.342285
2026-06-30 02:45:00,156,16.562012
2026-06-30 02:45:00,157,19.11792
2026-06-30 02:45:00,158,6.683868
2026-06-30 02:45:00,159,1.216095
2026-06-30 02:45:00,160,4.094742
2026-06-30 02:45:00,161,0
2026-06-30 02:45:00,162,0
2026-06-30 02:45:00,163,0
2026-06-30 02:45:00,164,0
2026-06-30 02:45:00,165,0
2026-06-30 02:45:00,166,0
2026-06-30 02:45:00,167,10.062119
2026-06-30 02:45:00,168,141.003906
2026-06-30 02:45:00,169,70.5
2026-06-30 02:45:00,170,6.460205
2026-06-30 02:45:00,171,632.877441
2026-06-30 02:45:00,172,0
2026-06-30 02:45:00,173,0
2026-06-30 02:45:00,174,44.426392
2026-06-30 02:45:00,175,14.432861
2026-06-30 02:45:00,178,1.886047
2026-06-30 02:45:00,179,10.372101
2026-06-30 02:45:00,180,15.044525
2026-06-30 02:45:00,181,47.024292
2026-06-30 02:45:00,182,48.064972
2026-06-30 02:45:00,183,120.753204
2026-06-30 02:45:00,184,0
2026-06-30 02:45:00,185,0
2026-06-30 02:45:00,186,0
2026-06-30 02:45:00,187,4.455688
2026-06-30 02:45:00,188,8.098877
2026-06-30 02:45:00,189,16.701416
2026-06-30 02:45:00,190,5.178223
2026-06-30 02:45:00,191,2.31636
2026-06-30 02:45:00,192,3.811768
2026-06-30 02:45:00,193,70.204773
2026-06-30 02:45:00,194,3.109833
2026-06-30 02:45:00,195,3.91095
2026-06-30 02:45:00,196,81.550034
2026-06-30 02:45:00,197,0
2026-06-30 02:45:00,198,0
2026-06-30 02:45:00,199,0
2026-06-30 02:45:00,200,0
2026-06-30 02:45:00,201,0
2026-06-30 02:45:00,202,0
2026-06-30 02:45:00,203,999.075439
2026-06-30 02:45:00,204,1000
2026-06-30 02:45:00,205,1.521576
2026-06-30 02:45:00,206,1.558395
2026-06-30 02:45:00,207,0
2026-06-30 02:45:00,208,0
2026-06-30 02:45:00,209,0
2026-06-30 02:45:00,210,1.998718
2026-06-30 02:45:00,211,0.524658
2026-06-30 02:45:00,212,1410
2026-06-30 02:45:00,213,1412
2026-06-30 02:45:00,214,0
2026-06-30 02:45:00,215,6.390625
2026-06-30 02:45:00,216,381.03418
2026-06-30 02:45:00,217,192.162262
2026-06-30 02:45:00,218,2.367613
2026-06-30 02:45:00,219,2.164839
2026-06-30 02:45:00,220,33.25835
2026-06-30 02:45:00,221,35
2026-06-30 02:45:00,222,14.939697
2026-06-30 02:45:00,223,119.394989
2026-06-30 02:45:00,224,0
2026-06-30 02:45:00,225,8.152649
2026-06-30 02:45:00,226,33.505127
2026-06-30 02:45:00,227,8.887756
2026-06-30 02:45:00,228,29.15509
2026-06-30 02:45:00,229,1.966736
2026-06-30 02:45:00,230,1.550446
2026-06-30 02:45:00,231,2.25354
2026-06-30 02:45:00,232,4.954803
2026-06-30 02:45:00,233,1.4487
2026-06-30 02:45:00,234,2.160278
2026-06-30 02:45:00,235,5.953888
2026-06-30 02:45:00,236,4.316467
2026-06-30 02:45:00,237,0
2026-06-30 02:45:00,238,3.086121
2026-06-30 02:45:00,239,0.868225
2026-06-30 02:45:00,240,21.896362
2026-06-30 02:45:00,241,20.646667
2026-06-30 02:45:00,242,1.036072
2026-06-30 02:45:00,245,5.779526
2026-06-30 02:45:00,246,1.254852
2026-06-30 02:45:00,247,200
2026-06-30 02:45:00,248,100
2026-06-30 02:45:00,249,10.17218
2026-06-30 02:45:00,250,11.466797
2026-06-30 02:45:00,251,6.339661
2026-06-30 02:45:00,254,73.094635
2026-06-30 02:45:00,255,60.276855
2026-06-30 02:45:00,256,1.955994
2026-06-30 02:45:00,257,5.788513
2026-06-30 02:45:00,258,3.506958
2026-06-30 02:45:00,259,14.197815
2026-06-30 02:45:00,260,2.417419
2026-06-30 02:45:00,261,2.237976
2026-06-30 02:45:00,262,6.68689
2026-06-30 02:45:00,263,4.425171
2026-06-30 02:45:00,264,33.613403
2026-06-30 02:45:00,265,7.498413
2026-06-30 02:45:00,266,21.23175
2026-06-30 02:45:00,267,16.861938
2026-06-30 02:45:00,268,130.002747
2026-06-30 02:45:00,269,85
2026-06-30 02:45:00,270,220.670807
2026-06-30 02:45:00,271,73.864563
2026-06-30 02:45:00,272,324.176788
2026-06-30 02:45:00,273,142.380249
2026-06-30 02:45:00,274,11.407623
2026-06-30 02:45:00,275,10.484772
2026-06-30 02:45:00,276,264.505035
2026-06-30 02:45:00,277,16.150391
2026-06-30 02:45:00,278,135.914276
2026-06-30 02:45:00,279,0
2026-06-30 02:45:00,280,0
2026-06-30 02:45:00,281,11
2026-06-30 02:45:00,282,199
2026-06-30 02:45:00,283,86
2026-06-30 02:45:00,287,10.885342
2026-06-30 02:45:00,288,0.731224
2026-06-30 02:45:00,289,3.283486
2026-06-30 02:45:00,290,10.689403
2026-06-30 02:45:00,291,0.993134
2026-06-30 02:45:00,292,14.062988
2026-06-30 02:45:00,293,3.762939
2026-06-30 02:45:00,294,10.66095
2026-06-30 02:45:00,295,27.999817
2026-06-30 02:45:00,296,14.34137
2026-06-30 02:45:00,297,67.12854
2026-06-30 02:45:00,298,97.309982
2026-06-30 02:45:00,299,0
2026-06-30 02:45:00,300,0
2026-06-30 02:45:00,301,0
2026-06-30 02:45:00,302,4.255035
2026-06-30 02:45:00,303,7.516708
2026-06-30 02:45:00,304,3.659943
2026-06-30 02:45:00,305,10.891907
2026-06-30 02:45:00,306,9.21048
2026-06-30 02:45:00,307,16.962189
2026-06-30 02:45:00,308,5.334625
2026-06-30 02:45:00,309,22.730194
2026-06-30 02:45:00,310,5.334625
2026-06-30 02:45:00,311,2.679535
2026-06-30 02:45:00,312,9.408875
2026-06-30 02:45:00,313,21.417877
2026-06-30 02:45:00,314,0
2026-06-30 02:45:00,315,0
2026-06-30 02:45:00,316,9.027374
2026-06-30 02:45:00,317,6.402771
2026-06-30 02:45:00,318,3.411987
2026-06-30 02:45:00,319,1.260406
2026-06-30 02:45:00,320,4.937897
2026-06-30 02:45:00,321,19.113739
2026-06-30 02:45:00,322,5.083984
2026-06-30 02:45:00,323,4.288025
2026-06-30 02:45:00,324,4.039307
2026-06-30 02:45:00,325,8.724365
2026-06-30 02:45:00,326,9.570526
2026-06-30 02:45:00,327,9.80896
2026-06-30 02:45:00,328,6.184875
2026-06-30 02:45:00,329,6.738037
2026-06-30 02:45:00,330,3.8396
2026-06-30 02:45:00,331,8.016846
2026-06-30 02:45:00,332,5.719788
2026-06-30 02:45:00,333,8.979126
2026-06-30 02:45:00,334,207.00705
2026-06-30 02:45:00,335,3.796505
2026-06-30 02:45:00,336,17.590874
2026-06-30 02:45:00,337,2.2248
2026-06-30 02:45:00,338,157.167267
2026-06-30 02:45:00,339,154.092529
2026-06-30 02:45:00,340,172.66304
2026-06-30 02:45:00,341,2.575764
2026-06-30 02:45:00,342,2.44606
2026-06-30 02:45:00,343,2.041687
2026-06-30 02:45:00,344,3.422653
2026-06-30 02:45:00,345,3.727837
2026-06-30 02:45:00,346,27.555168
2026-06-30 02:45:00,347,4.458679
2026-06-30 02:45:00,348,3.59082
2026-06-30 02:45:00,349,28.645447
2026-06-30 02:45:00,350,122
2026-06-30 02:45:00,351,3.304688
2026-06-30 02:45:00,352,68
2026-06-30 02:45:00,353,4.507202
2026-06-30 02:45:00,354,3.086182
2026-06-30 02:45:00,355,8.360168
2026-06-30 02:45:00,356,2.231598
2026-06-30 02:45:00,357,0
2026-06-30 02:45:00,358,0
2026-06-30 02:45:00,359,708
2026-06-30 02:45:00,360,756.966431
2026-06-30 02:45:00,361,1.933777
2026-06-30 02:45:00,362,2.950653
2026-06-30 02:45:00,363,4.736603
2026-06-30 02:45:00,364,3.388969
2026-06-30 02:45:00,365,3.200974
2026-06-30 02:45:00,366,4.604927
2026-06-30 02:45:00,367,681.925659
2026-06-30 02:45:00,368,464.03125
2026-06-30 02:45:00,369,0
2026-06-30 02:45:00,370,1.825623
2026-06-30 02:45:00,371,4.462158
2026-06-30 02:45:00,372,9.240112
2026-06-30 02:45:00,373,0
2026-06-30 02:45:00,374,0
2026-06-30 02:45:00,375,0
2026-06-30 02:45:00,376,0
2026-06-30 02:45:00,377,165.853455
2026-06-30 02:45:00,378,165.307938
2026-06-30 02:45:00,380,93.938904
2026-06-30 02:45:00,381,51.768433
2026-06-30 02:45:00,382,93.378616
2026-06-30 02:45:00,383,129.832611
2026-06-30 02:45:00,384,0
2026-06-30 02:45:00,385,0
2026-06-30 02:45:00,386,0
2026-06-30 02:45:00,387,0
2026-06-30 02:45:00,388,24.375
2026-06-30 02:45:00,389,16.804688
2026-06-30 02:45:00,390,92.953125
2026-06-30 02:45:00,391,15.351562
2026-06-30 02:45:00,392,24
2026-06-30 02:45:00,393,2.182884
2026-06-30 02:45:00,394,0
2026-06-30 02:45:00,395,0
2026-06-30 02:45:00,396,0
2026-06-30 02:45:00,397,0
2026-06-30 02:45:00,398,0
2026-06-30 02:45:00,399,0
2026-06-30 02:45:00,400,0
2026-06-30 02:45:00,401,0
2026-06-30 02:45:00,402,0
2026-06-30 02:45:00,403,0
2026-06-30 02:45:00,404,0
2026-06-30 02:45:00,405,0
2026-06-30 02:45:00,406,0
2026-06-30 02:45:00,407,0
2026-06-30 02:45:00,408,12
2026-06-30 02:45:00,409,2.20459
2026-06-30 02:45:00,410,18
2026-06-30 02:45:00,411,18
2026-06-30 02:45:00,412,0
2026-06-30 02:45:00,413,19.94293
2026-06-30 02:45:00,414,0
2026-06-30 02:45:00,415,39.860962
2026-06-30 02:45:00,416,44.065674
2026-06-30 02:45:00,417,562.079834
2026-06-30 02:45:00,418,13.099731
2026-06-30 02:45:00,419,577
2026-06-30 02:45:00,420,726.384644
2026-06-30 02:45:00,421,600
2026-06-30 02:45:00,422,643.733337
2026-06-30 02:45:00,423,3.265656
2026-06-30 02:45:00,424,5.74588
2026-06-30 02:45:00,425,1.120041
2026-06-30 02:45:00,426,4.269562
2026-06-30 02:45:00,427,34.86499
2026-06-30 02:45:00,428,7.566696
2026-06-30 02:45:00,429,2.635742
2026-06-30 02:45:00,430,7.797989
2026-06-30 02:45:00,431,7.941895
2026-06-30 02:45:00,432,10.736176
2026-06-30 02:45:00,433,0
2026-06-30 02:45:00,434,1.194611
2026-06-30 02:45:00,435,0.895538
2026-06-30 02:45:00,436,4.886139
2026-06-30 02:45:00,437,240.219452
2026-06-30 02:45:00,438,237.066666
2026-06-30 02:45:00,439,252.713882
2026-06-30 02:45:00,440,130.219421
2026-06-30 02:45:00,441,129.00061
2026-06-30 02:45:00,442,188.019592
2026-06-30 02:45:00,443,7.672729
2026-06-30 02:45:00,444,9.33902
2026-06-30 02:45:00,445,5.057892
2026-06-30 02:45:00,446,278.774384
2026-06-30 02:45:00,447,8.752716
2026-06-30 02:45:00,448,135.811676
2026-06-30 02:45:00,449,6.372253
2026-06-30 02:45:00,450,287.5
2026-06-30 02:45:00,451,138.5
2026-06-30 02:45:00,452,18.823853
2026-06-30 02:45:00,453,4.052856
2026-06-30 02:45:00,454,16.901184
2026-06-30 02:45:00,455,3.21521
2026-06-30 02:45:00,456,3.847321
2026-06-30 02:45:00,457,5.129517
2026-06-30 02:45:00,458,3.159882
2026-06-30 02:45:00,459,32.505249
2026-06-30 02:45:00,460,37.221924
2026-06-30 02:45:00,461,3.473511
2026-06-30 02:45:00,462,0
2026-06-30 02:45:00,463,1.92688
2026-06-30 02:45:00,464,22.663269
2026-06-30 02:45:00,465,986.838806
2026-06-30 02:45:00,466,25.921631
2026-06-30 02:45:00,467,969.573242
2026-06-30 02:45:00,468,807.189941
2026-06-30 02:45:00,470,989.568848
2026-06-30 02:45:00,471,979.131348
2026-06-30 02:45:00,472,0
2026-06-30 02:45:00,473,0
2026-06-30 02:45:00,474,54.713257
2026-06-30 02:45:00,475,40.225952
2026-06-30 02:45:00,476,5.863037
2026-06-30 02:45:00,477,0
2026-06-30 02:45:00,478,0
2026-06-30 02:45:00,479,1424.138306
2026-06-30 02:45:00,480,1426.417358
2026-06-30 02:45:00,481,15.152893
2026-06-30 02:45:00,482,29.299652
2026-06-30 02:45:00,570,0
2026-06-30 02:45:00,571,0
2026-06-30 02:45:00,572,0
2026-06-30 02:45:00,573,0
2026-06-30 02:45:00,574,0
2026-06-30 02:45:00,575,0
2026-06-30 02:45:00,576,0
2026-06-30 02:45:00,577,0
2026-06-30 02:45:00,578,0
2026-06-30 02:45:00,579,0
2026-06-30 02:45:00,580,0
2026-06-30 02:45:00,581,0
2026-06-30 02:45:00,582,0
2026-06-30 02:45:00,583,0
2026-06-30 02:45:00,584,0
2026-06-30 02:45:00,585,0
2026-06-30 02:45:00,586,0
2026-06-30 02:45:00,587,0
2026-06-30 02:45:00,588,0
2026-06-30 02:45:00,589,0
2026-06-30 02:45:00,590,0
2026-06-30 02:45:00,591,0
2026-06-30 02:45:00,592,0
2026-06-30 02:45:00,593,0
2026-06-30 02:45:00,594,0
2026-06-30 02:45:00,595,0
2026-06-30 02:45:00,596,0
2026-06-30 02:45:00,597,0
2026-06-30 02:45:00,598,0
2026-06-30 02:45:00,599,0
2026-06-30 02:45:00,600,0
2026-06-30 02:45:00,601,0
2026-06-30 02:45:00,602,0
2026-06-30 02:45:00,603,0
2026-06-30 02:50:00,2,25.377096
2026-06-30 02:50:00,3,6.519875
2026-06-30 02:50:00,4,379.993225
2026-06-30 02:50:00,5,379.993225
2026-06-30 02:50:00,6,381
2026-06-30 02:50:00,7,379.993225
2026-06-30 02:50:00,8,379.993225
2026-06-30 02:50:00,9,379.993225
2026-06-30 02:50:00,10,379.993225
2026-06-30 02:50:00,11,379.993225
2026-06-30 02:50:00,13,129.128693
2026-06-30 02:50:00,14,194.687592
2026-06-30 02:50:00,15,392.420715
2026-06-30 02:50:00,16,52.749756
2026-06-30 02:50:00,17,408.665344
2026-06-30 02:50:00,18,446.155579
2026-06-30 02:50:00,19,3.978661
2026-06-30 02:50:00,20,580
2026-06-30 02:50:00,21,489.565674
2026-06-30 02:50:00,22,165
2026-06-30 02:50:00,23,159
2026-06-30 02:50:00,24,339
2026-06-30 02:50:00,27,0
2026-06-30 02:50:00,28,0
2026-06-30 02:50:00,29,0
2026-06-30 02:50:00,31,989.829773
2026-06-30 02:50:00,32,996.104858
2026-06-30 02:50:00,33,5.460327
2026-06-30 02:50:00,35,11.377045
2026-06-30 02:50:00,36,13.372787
2026-06-30 02:50:00,37,524.114807
2026-06-30 02:50:00,38,425
2026-06-30 02:50:00,39,425
2026-06-30 02:50:00,40,426
2026-06-30 02:50:00,41,405.012695
2026-06-30 02:50:00,42,406
2026-06-30 02:50:00,43,3.765228
2026-06-30 02:50:00,44,4.308838
2026-06-30 02:50:00,45,6.511887
2026-06-30 02:50:00,46,4.394669
2026-06-30 02:50:00,47,5.338821
2026-06-30 02:50:00,48,12.319946
2026-06-30 02:50:00,49,8.65773
2026-06-30 02:50:00,50,3.708008
2026-06-30 02:50:00,51,2.620773
2026-06-30 02:50:00,52,409.996704
2026-06-30 02:50:00,53,409.996704
2026-06-30 02:50:00,54,409.996704
2026-06-30 02:50:00,55,0
2026-06-30 02:50:00,56,0
2026-06-30 02:50:00,57,390
2026-06-30 02:50:00,58,390.010925
2026-06-30 02:50:00,59,378
2026-06-30 02:50:00,60,830
2026-06-30 02:50:00,61,829.985229
2026-06-30 02:50:00,62,41.088428
2026-06-30 02:50:00,63,4.989552
2026-06-30 02:50:00,64,0
2026-06-30 02:50:00,65,0
2026-06-30 02:50:00,66,0
2026-06-30 02:50:00,67,0
2026-06-30 02:50:00,68,0
2026-06-30 02:50:00,69,15.62915
2026-06-30 02:50:00,70,12.38623
2026-06-30 02:50:00,71,11.309265
2026-06-30 02:50:00,72,4.369446
2026-06-30 02:50:00,73,8.083557
2026-06-30 02:50:00,74,751
2026-06-30 02:50:00,75,0
2026-06-30 02:50:00,76,311
2026-06-30 02:50:00,77,477.988159
2026-06-30 02:50:00,78,311
2026-06-30 02:50:00,81,311
2026-06-30 02:50:00,82,311
2026-06-30 02:50:00,83,310.018097
2026-06-30 02:50:00,84,310.018097
2026-06-30 02:50:00,85,751
2026-06-30 02:50:00,86,750.004517
2026-06-30 02:50:00,87,3.374584
2026-06-30 02:50:00,88,0
2026-06-30 02:50:00,89,15.296021
2026-06-30 02:50:00,90,2.917725
2026-06-30 02:50:00,91,3.869904
2026-06-30 02:50:00,92,6.857544
2026-06-30 02:50:00,93,6.012451
2026-06-30 02:50:00,94,186
2026-06-30 02:50:00,95,110
2026-06-30 02:50:00,96,3.145477
2026-06-30 02:50:00,97,9.898987
2026-06-30 02:50:00,98,7.445312
2026-06-30 02:50:00,99,26.748871
2026-06-30 02:50:00,100,38.516495
2026-06-30 02:50:00,101,0.607925
2026-06-30 02:50:00,102,9.954605
2026-06-30 02:50:00,103,750.045776
2026-06-30 02:50:00,104,750.045776
2026-06-30 02:50:00,105,0
2026-06-30 02:50:00,106,0
2026-06-30 02:50:00,107,270.780212
2026-06-30 02:50:00,108,130.219788
2026-06-30 02:50:00,109,0
2026-06-30 02:50:00,110,0
2026-06-30 02:50:00,111,0
2026-06-30 02:50:00,112,0
2026-06-30 02:50:00,113,0
2026-06-30 02:50:00,114,0
2026-06-30 02:50:00,115,0
2026-06-30 02:50:00,116,0
2026-06-30 02:50:00,117,0
2026-06-30 02:50:00,118,0
2026-06-30 02:50:00,119,0
2026-06-30 02:50:00,120,0
2026-06-30 02:50:00,121,0
2026-06-30 02:50:00,122,0
2026-06-30 02:50:00,123,0
2026-06-30 02:50:00,124,0
2026-06-30 02:50:00,125,2.770386
2026-06-30 02:50:00,126,3.700562
2026-06-30 02:50:00,127,4.630737
2026-06-30 02:50:00,128,5.725708
2026-06-30 02:50:00,130,0
2026-06-30 02:50:00,131,0
2026-06-30 02:50:00,132,12.452515
2026-06-30 02:50:00,133,12.645996
2026-06-30 02:50:00,134,16.839996
2026-06-30 02:50:00,135,1.553421
2026-06-30 02:50:00,136,11
2026-06-30 02:50:00,137,998.980713
2026-06-30 02:50:00,138,992.388672
2026-06-30 02:50:00,139,978.996765
2026-06-30 02:50:00,140,981.085693
2026-06-30 02:50:00,141,0
2026-06-30 02:50:00,142,953.502319
2026-06-30 02:50:00,143,110.460938
2026-06-30 02:50:00,144,211
2026-06-30 02:50:00,146,15.709473
2026-06-30 02:50:00,147,159.5
2026-06-30 02:50:00,148,96
2026-06-30 02:50:00,149,9.134766
2026-06-30 02:50:00,150,27.525391
2026-06-30 02:50:00,151,16.204468
2026-06-30 02:50:00,152,3.51535
2026-06-30 02:50:00,153,15.741821
2026-06-30 02:50:00,154,19.690155
2026-06-30 02:50:00,155,2.342285
2026-06-30 02:50:00,156,16.562012
2026-06-30 02:50:00,157,19.11792
2026-06-30 02:50:00,158,6.683868
2026-06-30 02:50:00,159,1.216095
2026-06-30 02:50:00,160,4.094742
2026-06-30 02:50:00,161,0
2026-06-30 02:50:00,162,0
2026-06-30 02:50:00,163,0
2026-06-30 02:50:00,164,0
2026-06-30 02:50:00,165,0
2026-06-30 02:50:00,166,0
2026-06-30 02:50:00,167,10.062119
2026-06-30 02:50:00,168,141.003906
2026-06-30 02:50:00,169,70.5
2026-06-30 02:50:00,170,6.460205
2026-06-30 02:50:00,171,635.441162
2026-06-30 02:50:00,172,0
2026-06-30 02:50:00,173,0
2026-06-30 02:50:00,174,44.426392
2026-06-30 02:50:00,175,14.432861
2026-06-30 02:50:00,178,1.886047
2026-06-30 02:50:00,179,10.372101
2026-06-30 02:50:00,180,15.044525
2026-06-30 02:50:00,181,47.024292
2026-06-30 02:50:00,182,48.064972
2026-06-30 02:50:00,183,120.753204
2026-06-30 02:50:00,184,0
2026-06-30 02:50:00,185,0
2026-06-30 02:50:00,186,0
2026-06-30 02:50:00,187,4.455688
2026-06-30 02:50:00,188,8.098877
2026-06-30 02:50:00,189,16.701416
2026-06-30 02:50:00,190,5.178223
2026-06-30 02:50:00,191,2.31636
2026-06-30 02:50:00,192,3.811768
2026-06-30 02:50:00,193,70.204773
2026-06-30 02:50:00,194,3.109833
2026-06-30 02:50:00,195,3.91095
2026-06-30 02:50:00,196,81.550034
2026-06-30 02:50:00,197,0
2026-06-30 02:50:00,198,0
2026-06-30 02:50:00,199,0
2026-06-30 02:50:00,200,0
2026-06-30 02:50:00,201,0
2026-06-30 02:50:00,202,0
2026-06-30 02:50:00,203,999.075439
2026-06-30 02:50:00,204,1000
2026-06-30 02:50:00,205,1.521576
2026-06-30 02:50:00,206,1.558395
2026-06-30 02:50:00,207,0
2026-06-30 02:50:00,208,0
2026-06-30 02:50:00,209,0
2026-06-30 02:50:00,210,1.998718
2026-06-30 02:50:00,211,0.524658
2026-06-30 02:50:00,212,1410
2026-06-30 02:50:00,213,1412
2026-06-30 02:50:00,214,0
2026-06-30 02:50:00,215,6.390625
2026-06-30 02:50:00,216,379.525299
2026-06-30 02:50:00,217,191.519669
2026-06-30 02:50:00,218,2.367613
2026-06-30 02:50:00,219,2.164839
2026-06-30 02:50:00,220,33.25835
2026-06-30 02:50:00,221,35
2026-06-30 02:50:00,222,14.939697
2026-06-30 02:50:00,223,119.394989
2026-06-30 02:50:00,224,0
2026-06-30 02:50:00,225,8.152649
2026-06-30 02:50:00,226,33.505127
2026-06-30 02:50:00,227,8.887756
2026-06-30 02:50:00,228,29.15509
2026-06-30 02:50:00,229,1.966736
2026-06-30 02:50:00,230,1.550446
2026-06-30 02:50:00,231,2.25354
2026-06-30 02:50:00,232,4.954803
2026-06-30 02:50:00,233,1.4487
2026-06-30 02:50:00,234,2.160278
2026-06-30 02:50:00,235,5.953888
2026-06-30 02:50:00,236,4.316467
2026-06-30 02:50:00,237,0
2026-06-30 02:50:00,238,3.086121
2026-06-30 02:50:00,239,0.868225
2026-06-30 02:50:00,240,22.041321
2026-06-30 02:50:00,241,20.681763
2026-06-30 02:50:00,242,1.036072
2026-06-30 02:50:00,245,5.779526
2026-06-30 02:50:00,246,1.254852
2026-06-30 02:50:00,247,200
2026-06-30 02:50:00,248,100
2026-06-30 02:50:00,249,10.17218
2026-06-30 02:50:00,250,11.466797
2026-06-30 02:50:00,251,6.339661
2026-06-30 02:50:00,254,73.094635
2026-06-30 02:50:00,255,60.64859
2026-06-30 02:50:00,256,1.955994
2026-06-30 02:50:00,257,5.788513
2026-06-30 02:50:00,258,3.506958
2026-06-30 02:50:00,259,14.197815
2026-06-30 02:50:00,260,2.417419
2026-06-30 02:50:00,261,2.237976
2026-06-30 02:50:00,262,6.68689
2026-06-30 02:50:00,263,4.425171
2026-06-30 02:50:00,264,33.613403
2026-06-30 02:50:00,265,7.498413
2026-06-30 02:50:00,266,21.23175
2026-06-30 02:50:00,267,16.861938
2026-06-30 02:50:00,268,130.002747
2026-06-30 02:50:00,269,85
2026-06-30 02:50:00,270,220.60672
2026-06-30 02:50:00,271,73.843201
2026-06-30 02:50:00,272,189.588211
2026-06-30 02:50:00,273,125.086754
2026-06-30 02:50:00,274,11.407623
2026-06-30 02:50:00,275,10.484772
2026-06-30 02:50:00,276,213.190887
2026-06-30 02:50:00,277,16.150391
2026-06-30 02:50:00,278,118.064972
2026-06-30 02:50:00,279,0
2026-06-30 02:50:00,280,0
2026-06-30 02:50:00,281,11
2026-06-30 02:50:00,282,184
2026-06-30 02:50:00,283,101
2026-06-30 02:50:00,287,10.867031
2026-06-30 02:50:00,288,0.731224
2026-06-30 02:50:00,289,3.294168
2026-06-30 02:50:00,290,10.636988
2026-06-30 02:50:00,291,0.993134
2026-06-30 02:50:00,292,14.062988
2026-06-30 02:50:00,293,3.762939
2026-06-30 02:50:00,294,10.66095
2026-06-30 02:50:00,295,27.999817
2026-06-30 02:50:00,296,14.34137
2026-06-30 02:50:00,297,67.12854
2026-06-30 02:50:00,298,97.374069
2026-06-30 02:50:00,299,0
2026-06-30 02:50:00,300,0
2026-06-30 02:50:00,301,0
2026-06-30 02:50:00,302,4.255035
2026-06-30 02:50:00,303,7.516708
2026-06-30 02:50:00,304,3.659943
2026-06-30 02:50:00,305,10.891907
2026-06-30 02:50:00,306,9.21048
2026-06-30 02:50:00,307,16.962189
2026-06-30 02:50:00,308,5.334625
2026-06-30 02:50:00,309,22.730194
2026-06-30 02:50:00,310,5.334625
2026-06-30 02:50:00,311,2.679535
2026-06-30 02:50:00,312,9.408875
2026-06-30 02:50:00,313,21.417877
2026-06-30 02:50:00,314,0
2026-06-30 02:50:00,315,0
2026-06-30 02:50:00,316,9.027374
2026-06-30 02:50:00,317,6.402771
2026-06-30 02:50:00,318,3.411987
2026-06-30 02:50:00,319,1.260406
2026-06-30 02:50:00,320,4.937897
2026-06-30 02:50:00,321,19.113739
2026-06-30 02:50:00,322,5.083984
2026-06-30 02:50:00,323,4.288025
2026-06-30 02:50:00,324,4.039307
2026-06-30 02:50:00,325,8.724365
2026-06-30 02:50:00,326,9.570526
2026-06-30 02:50:00,327,9.80896
2026-06-30 02:50:00,328,6.184875
2026-06-30 02:50:00,329,6.738037
2026-06-30 02:50:00,330,3.8396
2026-06-30 02:50:00,331,8.016846
2026-06-30 02:50:00,332,5.719788
2026-06-30 02:50:00,333,8.979126
2026-06-30 02:50:00,334,207.00705
2026-06-30 02:50:00,335,3.796505
2026-06-30 02:50:00,336,17.590874
2026-06-30 02:50:00,337,2.2248
2026-06-30 02:50:00,338,157.777649
2026-06-30 02:50:00,339,154.565567
2026-06-30 02:50:00,340,172.624893
2026-06-30 02:50:00,341,2.575764
2026-06-30 02:50:00,342,2.44606
2026-06-30 02:50:00,343,2.041687
2026-06-30 02:50:00,344,3.422653
2026-06-30 02:50:00,345,3.727837
2026-06-30 02:50:00,346,27.555168
2026-06-30 02:50:00,347,4.458679
2026-06-30 02:50:00,348,3.59082
2026-06-30 02:50:00,349,28.645447
2026-06-30 02:50:00,350,122
2026-06-30 02:50:00,351,3.304688
2026-06-30 02:50:00,352,68
2026-06-30 02:50:00,353,4.507202
2026-06-30 02:50:00,354,3.086182
2026-06-30 02:50:00,355,8.360168
2026-06-30 02:50:00,356,2.231598
2026-06-30 02:50:00,357,0
2026-06-30 02:50:00,358,0
2026-06-30 02:50:00,359,674.307434
2026-06-30 02:50:00,360,757
2026-06-30 02:50:00,361,1.933777
2026-06-30 02:50:00,362,2.950653
2026-06-30 02:50:00,363,4.736603
2026-06-30 02:50:00,364,3.388969
2026-06-30 02:50:00,365,3.200974
2026-06-30 02:50:00,366,4.604927
2026-06-30 02:50:00,367,679.485962
2026-06-30 02:50:00,368,480.247803
2026-06-30 02:50:00,369,0
2026-06-30 02:50:00,370,1.825623
2026-06-30 02:50:00,371,4.462158
2026-06-30 02:50:00,372,9.240112
2026-06-30 02:50:00,373,0
2026-06-30 02:50:00,374,0
2026-06-30 02:50:00,375,0
2026-06-30 02:50:00,376,0
2026-06-30 02:50:00,377,165.694748
2026-06-30 02:50:00,378,165.962555
2026-06-30 02:50:00,380,94.067078
2026-06-30 02:50:00,381,51.768433
2026-06-30 02:50:00,382,91.58757
2026-06-30 02:50:00,383,128.310501
2026-06-30 02:50:00,384,0
2026-06-30 02:50:00,385,0
2026-06-30 02:50:00,386,0
2026-06-30 02:50:00,387,0
2026-06-30 02:50:00,388,24.375
2026-06-30 02:50:00,389,16.804688
2026-06-30 02:50:00,390,92.953125
2026-06-30 02:50:00,391,15.351562
2026-06-30 02:50:00,392,24
2026-06-30 02:50:00,393,2.182884
2026-06-30 02:50:00,394,0
2026-06-30 02:50:00,395,0
2026-06-30 02:50:00,396,0
2026-06-30 02:50:00,397,0
2026-06-30 02:50:00,398,0
2026-06-30 02:50:00,399,0
2026-06-30 02:50:00,400,0
2026-06-30 02:50:00,401,0
2026-06-30 02:50:00,402,0
2026-06-30 02:50:00,403,0
2026-06-30 02:50:00,404,0
2026-06-30 02:50:00,405,0
2026-06-30 02:50:00,406,0
2026-06-30 02:50:00,407,0
2026-06-30 02:50:00,408,12
2026-06-30 02:50:00,409,2.20459
2026-06-30 02:50:00,410,18
2026-06-30 02:50:00,411,18
2026-06-30 02:50:00,412,0
2026-06-30 02:50:00,413,19.94293
2026-06-30 02:50:00,414,0
2026-06-30 02:50:00,415,39.860962
2026-06-30 02:50:00,416,44.065674
2026-06-30 02:50:00,417,561.679932
2026-06-30 02:50:00,418,13.099731
2026-06-30 02:50:00,419,577
2026-06-30 02:50:00,420,726.384644
2026-06-30 02:50:00,421,633.683594
2026-06-30 02:50:00,422,643.733337
2026-06-30 02:50:00,423,3.265656
2026-06-30 02:50:00,424,5.74588
2026-06-30 02:50:00,425,1.120041
2026-06-30 02:50:00,426,4.269562
2026-06-30 02:50:00,427,34.86499
2026-06-30 02:50:00,428,7.566696
2026-06-30 02:50:00,429,2.635742
2026-06-30 02:50:00,430,7.797989
2026-06-30 02:50:00,431,7.941895
2026-06-30 02:50:00,432,10.736176
2026-06-30 02:50:00,433,0
2026-06-30 02:50:00,434,1.194611
2026-06-30 02:50:00,435,0.895538
2026-06-30 02:50:00,436,4.886139
2026-06-30 02:50:00,437,238.643066
2026-06-30 02:50:00,438,238.643066
2026-06-30 02:50:00,439,252.713882
2026-06-30 02:50:00,440,128.10791
2026-06-30 02:50:00,441,129.069275
2026-06-30 02:50:00,442,187.09259
2026-06-30 02:50:00,443,7.672729
2026-06-30 02:50:00,444,9.33902
2026-06-30 02:50:00,445,5.057892
2026-06-30 02:50:00,446,278.31842
2026-06-30 02:50:00,447,8.752716
2026-06-30 02:50:00,448,135.642029
2026-06-30 02:50:00,449,6.372253
2026-06-30 02:50:00,450,287.5
2026-06-30 02:50:00,451,138.5
2026-06-30 02:50:00,452,18.823853
2026-06-30 02:50:00,453,4.052856
2026-06-30 02:50:00,454,16.901184
2026-06-30 02:50:00,455,3.21521
2026-06-30 02:50:00,456,3.847321
2026-06-30 02:50:00,457,5.129517
2026-06-30 02:50:00,458,3.159882
2026-06-30 02:50:00,459,32.505249
2026-06-30 02:50:00,460,37.221924
2026-06-30 02:50:00,461,3.473511
2026-06-30 02:50:00,462,0
2026-06-30 02:50:00,463,1.92688
2026-06-30 02:50:00,464,22.663269
2026-06-30 02:50:00,465,988.86853
2026-06-30 02:50:00,466,25.921631
2026-06-30 02:50:00,467,969.463379
2026-06-30 02:50:00,468,807.080078
2026-06-30 02:50:00,470,999.89624
2026-06-30 02:50:00,471,989.568848
2026-06-30 02:50:00,472,0
2026-06-30 02:50:00,473,0
2026-06-30 02:50:00,474,54.713257
2026-06-30 02:50:00,475,40.225952
2026-06-30 02:50:00,476,5.863037
2026-06-30 02:50:00,477,0
2026-06-30 02:50:00,478,0
2026-06-30 02:50:00,479,1421.124023
2026-06-30 02:50:00,480,1426.123291
2026-06-30 02:50:00,481,15.152893
2026-06-30 02:50:00,482,29.299652
2026-06-30 02:50:00,570,0
2026-06-30 02:50:00,571,0
2026-06-30 02:50:00,572,0
2026-06-30 02:50:00,573,0
2026-06-30 02:50:00,574,0
2026-06-30 02:50:00,575,0
2026-06-30 02:50:00,576,0
2026-06-30 02:50:00,577,0
2026-06-30 02:50:00,578,0
2026-06-30 02:50:00,579,0
2026-06-30 02:50:00,580,0
2026-06-30 02:50:00,581,0
2026-06-30 02:50:00,582,0
2026-06-30 02:50:00,583,0
2026-06-30 02:50:00,584,0
2026-06-30 02:50:00,585,0
2026-06-30 02:50:00,586,0
2026-06-30 02:50:00,587,0
2026-06-30 02:50:00,588,0
2026-06-30 02:50:00,589,0
2026-06-30 02:50:00,590,0
2026-06-30 02:50:00,591,0
2026-06-30 02:50:00,592,0
2026-06-30 02:50:00,593,0
2026-06-30 02:50:00,594,0
2026-06-30 02:50:00,595,0
2026-06-30 02:50:00,596,0
2026-06-30 02:50:00,597,0
2026-06-30 02:50:00,598,0
2026-06-30 02:50:00,599,0
2026-06-30 02:50:00,600,0
2026-06-30 02:50:00,601,0
2026-06-30 02:50:00,602,0
2026-06-30 02:50:00,603,0
2026-06-30 02:55:00,2,25.377096
2026-06-30 02:55:00,3,6.519875
2026-06-30 02:55:00,4,379.993225
2026-06-30 02:55:00,5,379.993225
2026-06-30 02:55:00,6,381
2026-06-30 02:55:00,7,379.993225
2026-06-30 02:55:00,8,379.993225
2026-06-30 02:55:00,9,379.993225
2026-06-30 02:55:00,10,379.993225
2026-06-30 02:55:00,11,379.993225
2026-06-30 02:55:00,13,129.128693
2026-06-30 02:55:00,14,194.687592
2026-06-30 02:55:00,15,392.168945
2026-06-30 02:55:00,16,52.749756
2026-06-30 02:55:00,17,418.90271
2026-06-30 02:55:00,18,456.392944
2026-06-30 02:55:00,19,3.289131
2026-06-30 02:55:00,20,580
2026-06-30 02:55:00,21,484.965088
2026-06-30 02:55:00,22,165
2026-06-30 02:55:00,23,159
2026-06-30 02:55:00,24,339
2026-06-30 02:55:00,27,0
2026-06-30 02:55:00,28,0
2026-06-30 02:55:00,29,0
2026-06-30 02:55:00,31,986.692261
2026-06-30 02:55:00,32,995.044312
2026-06-30 02:55:00,33,5.460327
2026-06-30 02:55:00,35,11.377045
2026-06-30 02:55:00,36,13.372787
2026-06-30 02:55:00,37,523.425415
2026-06-30 02:55:00,38,425
2026-06-30 02:55:00,39,424.874512
2026-06-30 02:55:00,40,426
2026-06-30 02:55:00,41,405.012695
2026-06-30 02:55:00,42,406
2026-06-30 02:55:00,43,3.765228
2026-06-30 02:55:00,44,4.308838
2026-06-30 02:55:00,45,6.511887
2026-06-30 02:55:00,46,4.394669
2026-06-30 02:55:00,47,5.338821
2026-06-30 02:55:00,48,12.319946
2026-06-30 02:55:00,49,8.65773
2026-06-30 02:55:00,50,3.708008
2026-06-30 02:55:00,51,2.620773
2026-06-30 02:55:00,52,409.996704
2026-06-30 02:55:00,53,410
2026-06-30 02:55:00,54,410
2026-06-30 02:55:00,55,0
2026-06-30 02:55:00,56,0
2026-06-30 02:55:00,57,390
2026-06-30 02:55:00,58,390.010925
2026-06-30 02:55:00,59,378
2026-06-30 02:55:00,60,829.985229
2026-06-30 02:55:00,61,829.985229
2026-06-30 02:55:00,62,41.214554
2026-06-30 02:55:00,63,4.989552
2026-06-30 02:55:00,64,0
2026-06-30 02:55:00,65,0
2026-06-30 02:55:00,66,0
2026-06-30 02:55:00,67,0
2026-06-30 02:55:00,68,0
2026-06-30 02:55:00,69,15.62915
2026-06-30 02:55:00,70,12.38623
2026-06-30 02:55:00,71,11.309265
2026-06-30 02:55:00,72,4.369446
2026-06-30 02:55:00,73,8.083557
2026-06-30 02:55:00,74,751
2026-06-30 02:55:00,75,0
2026-06-30 02:55:00,76,311
2026-06-30 02:55:00,77,477.988159
2026-06-30 02:55:00,78,311
2026-06-30 02:55:00,81,311
2026-06-30 02:55:00,82,311
2026-06-30 02:55:00,83,311
2026-06-30 02:55:00,84,310.018097
2026-06-30 02:55:00,85,751
2026-06-30 02:55:00,86,751
2026-06-30 02:55:00,87,3.374584
2026-06-30 02:55:00,88,0
2026-06-30 02:55:00,89,15.296021
2026-06-30 02:55:00,90,2.917725
2026-06-30 02:55:00,91,3.869904
2026-06-30 02:55:00,92,6.857544
2026-06-30 02:55:00,93,6.012451
2026-06-30 02:55:00,94,204.122681
2026-06-30 02:55:00,95,119.642189
2026-06-30 02:55:00,96,3.145477
2026-06-30 02:55:00,97,9.898987
2026-06-30 02:55:00,98,7.445312
2026-06-30 02:55:00,99,26.748871
2026-06-30 02:55:00,100,38.392899
2026-06-30 02:55:00,101,0.607925
2026-06-30 02:55:00,102,10.032043
2026-06-30 02:55:00,103,794.436279
2026-06-30 02:55:00,104,799.185669
2026-06-30 02:55:00,105,0
2026-06-30 02:55:00,106,0
2026-06-30 02:55:00,107,341
2026-06-30 02:55:00,108,150
2026-06-30 02:55:00,109,0
2026-06-30 02:55:00,110,0
2026-06-30 02:55:00,111,0
2026-06-30 02:55:00,112,0
2026-06-30 02:55:00,113,0
2026-06-30 02:55:00,114,0
2026-06-30 02:55:00,115,0
2026-06-30 02:55:00,116,0
2026-06-30 02:55:00,117,0
2026-06-30 02:55:00,118,0
2026-06-30 02:55:00,119,0
2026-06-30 02:55:00,120,0
2026-06-30 02:55:00,121,0
2026-06-30 02:55:00,122,0
2026-06-30 02:55:00,123,0
2026-06-30 02:55:00,124,0
2026-06-30 02:55:00,125,2.770386
2026-06-30 02:55:00,126,3.700562
2026-06-30 02:55:00,127,4.630737
2026-06-30 02:55:00,128,5.725708
2026-06-30 02:55:00,130,0
2026-06-30 02:55:00,131,0
2026-06-30 02:55:00,132,12.452515
2026-06-30 02:55:00,133,12.645996
2026-06-30 02:55:00,134,16.839996
2026-06-30 02:55:00,135,1.553421
2026-06-30 02:55:00,136,11
2026-06-30 02:55:00,137,997.515869
2026-06-30 02:55:00,138,992.388672
2026-06-30 02:55:00,139,979.693115
2026-06-30 02:55:00,140,982.445129
2026-06-30 02:55:00,141,0
2026-06-30 02:55:00,142,957.308228
2026-06-30 02:55:00,143,115.353821
2026-06-30 02:55:00,144,211
2026-06-30 02:55:00,146,15.709473
2026-06-30 02:55:00,147,148.258545
2026-06-30 02:55:00,148,86.235283
2026-06-30 02:55:00,149,9.134766
2026-06-30 02:55:00,150,27.525391
2026-06-30 02:55:00,151,16.204468
2026-06-30 02:55:00,152,3.51535
2026-06-30 02:55:00,153,15.741821
2026-06-30 02:55:00,154,19.690155
2026-06-30 02:55:00,155,2.342285
2026-06-30 02:55:00,156,16.562012
2026-06-30 02:55:00,157,19.11792
2026-06-30 02:55:00,158,6.683868
2026-06-30 02:55:00,159,1.216095
2026-06-30 02:55:00,160,4.094742
2026-06-30 02:55:00,161,0
2026-06-30 02:55:00,162,0
2026-06-30 02:55:00,163,0
2026-06-30 02:55:00,164,0
2026-06-30 02:55:00,165,0
2026-06-30 02:55:00,166,0
2026-06-30 02:55:00,167,10.014557
2026-06-30 02:55:00,168,141.003906
2026-06-30 02:55:00,169,70.5
2026-06-30 02:55:00,170,6.460205
2026-06-30 02:55:00,171,635.441162
2026-06-30 02:55:00,172,0
2026-06-30 02:55:00,173,0
2026-06-30 02:55:00,174,44.426392
2026-06-30 02:55:00,175,14.432861
2026-06-30 02:55:00,178,1.886047
2026-06-30 02:55:00,179,10.372101
2026-06-30 02:55:00,180,15.044525
2026-06-30 02:55:00,181,47.024292
2026-06-30 02:55:00,182,48.064972
2026-06-30 02:55:00,183,120.753204
2026-06-30 02:55:00,184,0
2026-06-30 02:55:00,185,0
2026-06-30 02:55:00,186,0
2026-06-30 02:55:00,187,4.455688
2026-06-30 02:55:00,188,8.098877
2026-06-30 02:55:00,189,16.701416
2026-06-30 02:55:00,190,5.178223
2026-06-30 02:55:00,191,2.31636
2026-06-30 02:55:00,192,3.811768
2026-06-30 02:55:00,193,70.204773
2026-06-30 02:55:00,194,3.109833
2026-06-30 02:55:00,195,3.91095
2026-06-30 02:55:00,196,81.550034
2026-06-30 02:55:00,197,0
2026-06-30 02:55:00,198,0
2026-06-30 02:55:00,199,0
2026-06-30 02:55:00,200,0
2026-06-30 02:55:00,201,0
2026-06-30 02:55:00,202,0
2026-06-30 02:55:00,203,997.899109
2026-06-30 02:55:00,204,1000
2026-06-30 02:55:00,205,1.521576
2026-06-30 02:55:00,206,1.558395
2026-06-30 02:55:00,207,0
2026-06-30 02:55:00,208,0
2026-06-30 02:55:00,209,0
2026-06-30 02:55:00,210,1.998718
2026-06-30 02:55:00,211,0.524658
2026-06-30 02:55:00,212,1410
2026-06-30 02:55:00,213,1412
2026-06-30 02:55:00,214,0
2026-06-30 02:55:00,215,6.390625
2026-06-30 02:55:00,216,381.00235
2026-06-30 02:55:00,217,192.148453
2026-06-30 02:55:00,218,2.367613
2026-06-30 02:55:00,219,2.164839
2026-06-30 02:55:00,220,33.25835
2026-06-30 02:55:00,221,35
2026-06-30 02:55:00,222,14.939697
2026-06-30 02:55:00,223,119.394989
2026-06-30 02:55:00,224,0
2026-06-30 02:55:00,225,8.152649
2026-06-30 02:55:00,226,33.505127
2026-06-30 02:55:00,227,8.887756
2026-06-30 02:55:00,228,29.15509
2026-06-30 02:55:00,229,1.966736
2026-06-30 02:55:00,230,1.550446
2026-06-30 02:55:00,231,2.25354
2026-06-30 02:55:00,232,4.954803
2026-06-30 02:55:00,233,1.4487
2026-06-30 02:55:00,234,2.160278
2026-06-30 02:55:00,235,5.953888
2026-06-30 02:55:00,236,4.316467
2026-06-30 02:55:00,237,0
2026-06-30 02:55:00,238,3.086121
2026-06-30 02:55:00,239,0.868225
2026-06-30 02:55:00,240,21.914673
2026-06-30 02:55:00,241,20.800781
2026-06-30 02:55:00,242,1.036072
2026-06-30 02:55:00,245,5.779526
2026-06-30 02:55:00,246,1.254852
2026-06-30 02:55:00,247,200
2026-06-30 02:55:00,248,100
2026-06-30 02:55:00,249,10.17218
2026-06-30 02:55:00,250,11.466797
2026-06-30 02:55:00,251,6.339661
2026-06-30 02:55:00,254,73.094635
2026-06-30 02:55:00,255,60.64859
2026-06-30 02:55:00,256,1.955994
2026-06-30 02:55:00,257,5.788513
2026-06-30 02:55:00,258,3.506958
2026-06-30 02:55:00,259,14.197815
2026-06-30 02:55:00,260,2.417419
2026-06-30 02:55:00,261,2.237976
2026-06-30 02:55:00,262,6.68689
2026-06-30 02:55:00,263,4.425171
2026-06-30 02:55:00,264,33.613403
2026-06-30 02:55:00,265,7.498413
2026-06-30 02:55:00,266,21.23175
2026-06-30 02:55:00,267,16.861938
2026-06-30 02:55:00,268,130.002747
2026-06-30 02:55:00,269,85
2026-06-30 02:55:00,270,220.798981
2026-06-30 02:55:00,271,73.800476
2026-06-30 02:55:00,272,277.205383
2026-06-30 02:55:00,273,136.344818
2026-06-30 02:55:00,274,11.407623
2026-06-30 02:55:00,275,10.484772
2026-06-30 02:55:00,276,225.684616
2026-06-30 02:55:00,277,16.150391
2026-06-30 02:55:00,278,122.410843
2026-06-30 02:55:00,279,0
2026-06-30 02:55:00,280,0
2026-06-30 02:55:00,281,11
2026-06-30 02:55:00,282,179
2026-06-30 02:55:00,283,105
2026-06-30 02:55:00,287,10.903043
2026-06-30 02:55:00,288,0.731224
2026-06-30 02:55:00,289,3.290963
2026-06-30 02:55:00,290,10.664225
2026-06-30 02:55:00,291,0.993134
2026-06-30 02:55:00,292,14.062988
2026-06-30 02:55:00,293,3.762939
2026-06-30 02:55:00,294,10.66095
2026-06-30 02:55:00,295,27.999817
2026-06-30 02:55:00,296,14.34137
2026-06-30 02:55:00,297,67.12854
2026-06-30 02:55:00,298,96.880585
2026-06-30 02:55:00,299,0
2026-06-30 02:55:00,300,0
2026-06-30 02:55:00,301,0
2026-06-30 02:55:00,302,4.255035
2026-06-30 02:55:00,303,7.516708
2026-06-30 02:55:00,304,3.659943
2026-06-30 02:55:00,305,10.891907
2026-06-30 02:55:00,306,9.21048
2026-06-30 02:55:00,307,16.962189
2026-06-30 02:55:00,308,5.334625
2026-06-30 02:55:00,309,22.730194
2026-06-30 02:55:00,310,5.334625
2026-06-30 02:55:00,311,2.679535
2026-06-30 02:55:00,312,9.408875
2026-06-30 02:55:00,313,21.417877
2026-06-30 02:55:00,314,0
2026-06-30 02:55:00,315,0
2026-06-30 02:55:00,316,9.027374
2026-06-30 02:55:00,317,6.402771
2026-06-30 02:55:00,318,3.411987
2026-06-30 02:55:00,319,1.260406
2026-06-30 02:55:00,320,4.937897
2026-06-30 02:55:00,321,19.113739
2026-06-30 02:55:00,322,5.083984
2026-06-30 02:55:00,323,4.288025
2026-06-30 02:55:00,324,4.039307
2026-06-30 02:55:00,325,8.724365
2026-06-30 02:55:00,326,9.570526
2026-06-30 02:55:00,327,9.80896
2026-06-30 02:55:00,328,6.184875
2026-06-30 02:55:00,329,6.738037
2026-06-30 02:55:00,330,3.8396
2026-06-30 02:55:00,331,8.016846
2026-06-30 02:55:00,332,5.719788
2026-06-30 02:55:00,333,8.979126
2026-06-30 02:55:00,334,214.629028
2026-06-30 02:55:00,335,3.796505
2026-06-30 02:55:00,336,17.590874
2026-06-30 02:55:00,337,2.2248
2026-06-30 02:55:00,338,157.70134
2026-06-30 02:55:00,339,155.053864
2026-06-30 02:55:00,340,172.357849
2026-06-30 02:55:00,341,2.575764
2026-06-30 02:55:00,342,2.44606
2026-06-30 02:55:00,343,2.041687
2026-06-30 02:55:00,344,3.422653
2026-06-30 02:55:00,345,3.727837
2026-06-30 02:55:00,346,27.555168
2026-06-30 02:55:00,347,4.458679
2026-06-30 02:55:00,348,3.59082
2026-06-30 02:55:00,349,28.645447
2026-06-30 02:55:00,350,122
2026-06-30 02:55:00,351,3.304688
2026-06-30 02:55:00,352,68
2026-06-30 02:55:00,353,4.507202
2026-06-30 02:55:00,354,3.086182
2026-06-30 02:55:00,355,8.360168
2026-06-30 02:55:00,356,2.231598
2026-06-30 02:55:00,357,0
2026-06-30 02:55:00,358,0
2026-06-30 02:55:00,359,708
2026-06-30 02:55:00,360,754.307617
2026-06-30 02:55:00,361,1.933777
2026-06-30 02:55:00,362,2.950653
2026-06-30 02:55:00,363,4.736603
2026-06-30 02:55:00,364,3.388969
2026-06-30 02:55:00,365,3.200974
2026-06-30 02:55:00,366,4.604927
2026-06-30 02:55:00,367,686.278748
2026-06-30 02:55:00,368,511.38916
2026-06-30 02:55:00,369,0
2026-06-30 02:55:00,370,1.825623
2026-06-30 02:55:00,371,4.462158
2026-06-30 02:55:00,372,9.240112
2026-06-30 02:55:00,373,0
2026-06-30 02:55:00,374,0
2026-06-30 02:55:00,375,0
2026-06-30 02:55:00,376,0
2026-06-30 02:55:00,377,165.605484
2026-06-30 02:55:00,378,167.113113
2026-06-30 02:55:00,380,94.336243
2026-06-30 02:55:00,381,51.768433
2026-06-30 02:55:00,382,94.219803
2026-06-30 02:55:00,383,128.905594
2026-06-30 02:55:00,384,0
2026-06-30 02:55:00,385,0
2026-06-30 02:55:00,386,0
2026-06-30 02:55:00,387,0
2026-06-30 02:55:00,388,24.375
2026-06-30 02:55:00,389,16.804688
2026-06-30 02:55:00,390,92.953125
2026-06-30 02:55:00,391,15.351562
2026-06-30 02:55:00,392,24
2026-06-30 02:55:00,393,2.182884
2026-06-30 02:55:00,394,0
2026-06-30 02:55:00,395,0
2026-06-30 02:55:00,396,0
2026-06-30 02:55:00,397,0
2026-06-30 02:55:00,398,0
2026-06-30 02:55:00,399,0
2026-06-30 02:55:00,400,0
2026-06-30 02:55:00,401,0
2026-06-30 02:55:00,402,0
2026-06-30 02:55:00,403,0
2026-06-30 02:55:00,404,0
2026-06-30 02:55:00,405,0
2026-06-30 02:55:00,406,0
2026-06-30 02:55:00,407,0
2026-06-30 02:55:00,408,12
2026-06-30 02:55:00,409,2.20459
2026-06-30 02:55:00,410,18
2026-06-30 02:55:00,411,18
2026-06-30 02:55:00,412,0
2026-06-30 02:55:00,413,19.94293
2026-06-30 02:55:00,414,0
2026-06-30 02:55:00,415,39.860962
2026-06-30 02:55:00,416,44.065674
2026-06-30 02:55:00,417,562.47998
2026-06-30 02:55:00,418,13.099731
2026-06-30 02:55:00,419,648.319275
2026-06-30 02:55:00,420,726.384644
2026-06-30 02:55:00,421,644.346985
2026-06-30 02:55:00,422,643.733337
2026-06-30 02:55:00,423,3.265656
2026-06-30 02:55:00,424,5.74588
2026-06-30 02:55:00,425,1.120041
2026-06-30 02:55:00,426,4.269562
2026-06-30 02:55:00,427,34.86499
2026-06-30 02:55:00,428,7.566696
2026-06-30 02:55:00,429,2.635742
2026-06-30 02:55:00,430,7.797989
2026-06-30 02:55:00,431,7.941895
2026-06-30 02:55:00,432,10.736176
2026-06-30 02:55:00,433,0
2026-06-30 02:55:00,434,1.194611
2026-06-30 02:55:00,435,0.895538
2026-06-30 02:55:00,436,4.886139
2026-06-30 02:55:00,437,188.889603
2026-06-30 02:55:00,438,188.889603
2026-06-30 02:55:00,439,225.8685
2026-06-30 02:55:00,440,129.89325
2026-06-30 02:55:00,441,81.963928
2026-06-30 02:55:00,442,185.993927
2026-06-30 02:55:00,443,7.672729
2026-06-30 02:55:00,444,9.33902
2026-06-30 02:55:00,445,5.057892
2026-06-30 02:55:00,446,227.531601
2026-06-30 02:55:00,447,8.752716
2026-06-30 02:55:00,448,116.746506
2026-06-30 02:55:00,449,6.372253
2026-06-30 02:55:00,450,233.288757
2026-06-30 02:55:00,451,118.634155
2026-06-30 02:55:00,452,18.823853
2026-06-30 02:55:00,453,4.052856
2026-06-30 02:55:00,454,16.901184
2026-06-30 02:55:00,455,3.21521
2026-06-30 02:55:00,456,3.847321
2026-06-30 02:55:00,457,5.129517
2026-06-30 02:55:00,458,3.159882
2026-06-30 02:55:00,459,32.505249
2026-06-30 02:55:00,460,37.221924
2026-06-30 02:55:00,461,3.473511
2026-06-30 02:55:00,462,0
2026-06-30 02:55:00,463,1.92688
2026-06-30 02:55:00,464,22.663269
2026-06-30 02:55:00,465,984.893616
2026-06-30 02:55:00,466,25.921631
2026-06-30 02:55:00,467,968.914062
2026-06-30 02:55:00,468,807.409668
2026-06-30 02:55:00,470,999.89624
2026-06-30 02:55:00,471,979.131348
2026-06-30 02:55:00,472,0
2026-06-30 02:55:00,473,0
2026-06-30 02:55:00,474,54.713257
2026-06-30 02:55:00,475,40.225952
2026-06-30 02:55:00,476,5.863037
2026-06-30 02:55:00,477,0
2026-06-30 02:55:00,478,0
2026-06-30 02:55:00,479,1426.932007
2026-06-30 02:55:00,480,1426.417358
2026-06-30 02:55:00,481,15.152893
2026-06-30 02:55:00,482,29.299652
2026-06-30 02:55:00,570,0
2026-06-30 02:55:00,571,0
2026-06-30 02:55:00,572,0
2026-06-30 02:55:00,573,0
2026-06-30 02:55:00,574,0
2026-06-30 02:55:00,575,0
2026-06-30 02:55:00,576,0
2026-06-30 02:55:00,577,0
2026-06-30 02:55:00,578,0
2026-06-30 02:55:00,579,0
2026-06-30 02:55:00,580,0
2026-06-30 02:55:00,581,0
2026-06-30 02:55:00,582,0
2026-06-30 02:55:00,583,0
2026-06-30 02:55:00,584,0
2026-06-30 02:55:00,585,0
2026-06-30 02:55:00,586,0
2026-06-30 02:55:00,587,0
2026-06-30 02:55:00,588,0
2026-06-30 02:55:00,589,0
2026-06-30 02:55:00,590,0
2026-06-30 02:55:00,591,0
2026-06-30 02:55:00,592,0
2026-06-30 02:55:00,593,0
2026-06-30 02:55:00,594,0
2026-06-30 02:55:00,595,0
2026-06-30 02:55:00,596,0
2026-06-30 02:55:00,597,0
2026-06-30 02:55:00,598,0
2026-06-30 02:55:00,599,0
2026-06-30 02:55:00,600,0
2026-06-30 02:55:00,601,0
2026-06-30 02:55:00,602,0
2026-06-30 02:55:00,603,0
2026-06-30 03:00:00,2,25.377096
2026-06-30 03:00:00,3,50
2026-06-30 03:00:00,4,379.993225
2026-06-30 03:00:00,5,379.993225
2026-06-30 03:00:00,6,381
2026-06-30 03:00:00,7,379.993225
2026-06-30 03:00:00,8,379.993225
2026-06-30 03:00:00,9,379.993225
2026-06-30 03:00:00,10,379.993225
2026-06-30 03:00:00,11,379.993225
2026-06-30 03:00:00,13,129.128693
2026-06-30 03:00:00,14,194.687592
2026-06-30 03:00:00,15,417.422729
2026-06-30 03:00:00,16,52.749756
2026-06-30 03:00:00,17,415.653687
2026-06-30 03:00:00,18,458.64978
2026-06-30 03:00:00,19,2.868546
2026-06-30 03:00:00,20,655.833069
2026-06-30 03:00:00,21,483.797729
2026-06-30 03:00:00,22,165
2026-06-30 03:00:00,23,159
2026-06-30 03:00:00,24,339
2026-06-30 03:00:00,27,0
2026-06-30 03:00:00,28,0
2026-06-30 03:00:00,29,0
2026-06-30 03:00:00,31,985.631714
2026-06-30 03:00:00,32,995.044312
2026-06-30 03:00:00,33,5.460327
2026-06-30 03:00:00,35,11.377045
2026-06-30 03:00:00,36,13.372787
2026-06-30 03:00:00,37,524.976624
2026-06-30 03:00:00,38,430
2026-06-30 03:00:00,39,430
2026-06-30 03:00:00,40,430
2026-06-30 03:00:00,41,422.358032
2026-06-30 03:00:00,42,426.203369
2026-06-30 03:00:00,43,3.765228
2026-06-30 03:00:00,44,4.308838
2026-06-30 03:00:00,45,6.511887
2026-06-30 03:00:00,46,4.394669
2026-06-30 03:00:00,47,5.338821
2026-06-30 03:00:00,48,12.319946
2026-06-30 03:00:00,49,8.65773
2026-06-30 03:00:00,50,3.708008
2026-06-30 03:00:00,51,2.620773
2026-06-30 03:00:00,52,410
2026-06-30 03:00:00,53,410
2026-06-30 03:00:00,54,410
2026-06-30 03:00:00,55,0
2026-06-30 03:00:00,56,0
2026-06-30 03:00:00,57,410
2026-06-30 03:00:00,58,410
2026-06-30 03:00:00,59,410
2026-06-30 03:00:00,60,900
2026-06-30 03:00:00,61,900
2026-06-30 03:00:00,62,41.094582
2026-06-30 03:00:00,63,4.989552
2026-06-30 03:00:00,64,0
2026-06-30 03:00:00,65,0
2026-06-30 03:00:00,66,0
2026-06-30 03:00:00,67,0
2026-06-30 03:00:00,68,0
2026-06-30 03:00:00,69,15.62915
2026-06-30 03:00:00,70,12.38623
2026-06-30 03:00:00,71,11.309265
2026-06-30 03:00:00,72,4.369446
2026-06-30 03:00:00,73,8.083557
2026-06-30 03:00:00,74,751
2026-06-30 03:00:00,75,0
2026-06-30 03:00:00,76,311
2026-06-30 03:00:00,77,477.988159
2026-06-30 03:00:00,78,311
2026-06-30 03:00:00,81,311
2026-06-30 03:00:00,82,311
2026-06-30 03:00:00,83,310.018097
2026-06-30 03:00:00,84,310.018097
2026-06-30 03:00:00,85,751
2026-06-30 03:00:00,86,751
2026-06-30 03:00:00,87,3.374584
2026-06-30 03:00:00,88,0
2026-06-30 03:00:00,89,15.296021
2026-06-30 03:00:00,90,2.917725
2026-06-30 03:00:00,91,3.869904
2026-06-30 03:00:00,92,6.857544
2026-06-30 03:00:00,93,6.012451
2026-06-30 03:00:00,94,186
2026-06-30 03:00:00,95,110
2026-06-30 03:00:00,96,3.145477
2026-06-30 03:00:00,97,9.898987
2026-06-30 03:00:00,98,7.445312
2026-06-30 03:00:00,99,26.748871
2026-06-30 03:00:00,100,38.443253
2026-06-30 03:00:00,101,0.607925
2026-06-30 03:00:00,102,9.965286
2026-06-30 03:00:00,103,801.646362
2026-06-30 03:00:00,104,754.664368
2026-06-30 03:00:00,105,0
2026-06-30 03:00:00,106,0
2026-06-30 03:00:00,107,341
2026-06-30 03:00:00,108,150
2026-06-30 03:00:00,109,0
2026-06-30 03:00:00,110,0
2026-06-30 03:00:00,111,0
2026-06-30 03:00:00,112,0
2026-06-30 03:00:00,113,0
2026-06-30 03:00:00,114,0
2026-06-30 03:00:00,115,0
2026-06-30 03:00:00,116,0
2026-06-30 03:00:00,117,0
2026-06-30 03:00:00,118,0
2026-06-30 03:00:00,119,0
2026-06-30 03:00:00,120,0
2026-06-30 03:00:00,121,0
2026-06-30 03:00:00,122,0
2026-06-30 03:00:00,123,0
2026-06-30 03:00:00,124,0
2026-06-30 03:00:00,125,2.770386
2026-06-30 03:00:00,126,3.700562
2026-06-30 03:00:00,127,4.630737
2026-06-30 03:00:00,128,5.725708
2026-06-30 03:00:00,130,0
2026-06-30 03:00:00,131,0
2026-06-30 03:00:00,132,12.452515
2026-06-30 03:00:00,133,12.645996
2026-06-30 03:00:00,134,16.839996
2026-06-30 03:00:00,135,1.553421
2026-06-30 03:00:00,136,11
2026-06-30 03:00:00,137,998.980713
2026-06-30 03:00:00,138,993.853516
2026-06-30 03:00:00,139,978.996765
2026-06-30 03:00:00,140,981.085693
2026-06-30 03:00:00,141,0
2026-06-30 03:00:00,142,954.770996
2026-06-30 03:00:00,143,114.984497
2026-06-30 03:00:00,144,211
2026-06-30 03:00:00,146,15.709473
2026-06-30 03:00:00,147,133.987839
2026-06-30 03:00:00,148,73.839249
2026-06-30 03:00:00,149,9.134766
2026-06-30 03:00:00,150,27.525391
2026-06-30 03:00:00,151,16.204468
2026-06-30 03:00:00,152,3.51535
2026-06-30 03:00:00,153,15.741821
2026-06-30 03:00:00,154,19.690155
2026-06-30 03:00:00,155,2.342285
2026-06-30 03:00:00,156,16.562012
2026-06-30 03:00:00,157,19.11792
2026-06-30 03:00:00,158,6.683868
2026-06-30 03:00:00,159,1.216095
2026-06-30 03:00:00,160,4.094742
2026-06-30 03:00:00,161,0
2026-06-30 03:00:00,162,0
2026-06-30 03:00:00,163,0
2026-06-30 03:00:00,164,0
2026-06-30 03:00:00,165,0
2026-06-30 03:00:00,166,0
2026-06-30 03:00:00,167,9.893814
2026-06-30 03:00:00,168,141.003906
2026-06-30 03:00:00,169,70.5
2026-06-30 03:00:00,170,6.460205
2026-06-30 03:00:00,171,632.877441
2026-06-30 03:00:00,172,0
2026-06-30 03:00:00,173,0
2026-06-30 03:00:00,174,44.426392
2026-06-30 03:00:00,175,14.432861
2026-06-30 03:00:00,178,1.886047
2026-06-30 03:00:00,179,10.372101
2026-06-30 03:00:00,180,15.044525
2026-06-30 03:00:00,181,47.024292
2026-06-30 03:00:00,182,48.064972
2026-06-30 03:00:00,183,120.753204
2026-06-30 03:00:00,184,0
2026-06-30 03:00:00,185,0
2026-06-30 03:00:00,186,0
2026-06-30 03:00:00,187,4.455688
2026-06-30 03:00:00,188,8.098877
2026-06-30 03:00:00,189,16.701416
2026-06-30 03:00:00,190,5.178223
2026-06-30 03:00:00,191,2.31636
2026-06-30 03:00:00,192,3.811768
2026-06-30 03:00:00,193,70.204773
2026-06-30 03:00:00,194,3.109833
2026-06-30 03:00:00,195,3.91095
2026-06-30 03:00:00,196,81.550034
2026-06-30 03:00:00,197,0
2026-06-30 03:00:00,198,0
2026-06-30 03:00:00,199,0
2026-06-30 03:00:00,200,0
2026-06-30 03:00:00,201,0
2026-06-30 03:00:00,202,0
2026-06-30 03:00:00,203,997.899109
2026-06-30 03:00:00,204,1000
2026-06-30 03:00:00,205,1.521576
2026-06-30 03:00:00,206,1.558395
2026-06-30 03:00:00,207,0
2026-06-30 03:00:00,208,0
2026-06-30 03:00:00,209,0
2026-06-30 03:00:00,210,1.998718
2026-06-30 03:00:00,211,0.524658
2026-06-30 03:00:00,212,1410
2026-06-30 03:00:00,213,1412
2026-06-30 03:00:00,214,0
2026-06-30 03:00:00,215,6.390625
2026-06-30 03:00:00,216,381.067108
2026-06-30 03:00:00,217,192.175125
2026-06-30 03:00:00,218,2.367613
2026-06-30 03:00:00,219,2.164839
2026-06-30 03:00:00,220,33.25835
2026-06-30 03:00:00,221,35
2026-06-30 03:00:00,222,14.939697
2026-06-30 03:00:00,223,119.394989
2026-06-30 03:00:00,224,0
2026-06-30 03:00:00,225,8.152649
2026-06-30 03:00:00,226,33.505127
2026-06-30 03:00:00,227,8.887756
2026-06-30 03:00:00,228,29.15509
2026-06-30 03:00:00,229,1.966736
2026-06-30 03:00:00,230,1.550446
2026-06-30 03:00:00,231,2.25354
2026-06-30 03:00:00,232,4.954803
2026-06-30 03:00:00,233,1.4487
2026-06-30 03:00:00,234,2.160278
2026-06-30 03:00:00,235,5.953888
2026-06-30 03:00:00,236,4.316467
2026-06-30 03:00:00,237,0
2026-06-30 03:00:00,238,3.086121
2026-06-30 03:00:00,239,0.868225
2026-06-30 03:00:00,240,21.760559
2026-06-30 03:00:00,241,20.498657
2026-06-30 03:00:00,242,1.036072
2026-06-30 03:00:00,245,5.779526
2026-06-30 03:00:00,246,1.254852
2026-06-30 03:00:00,247,200
2026-06-30 03:00:00,248,100
2026-06-30 03:00:00,249,10.17218
2026-06-30 03:00:00,250,11.466797
2026-06-30 03:00:00,251,6.339661
2026-06-30 03:00:00,254,73.094635
2026-06-30 03:00:00,255,60.276855
2026-06-30 03:00:00,256,1.955994
2026-06-30 03:00:00,257,5.788513
2026-06-30 03:00:00,258,3.506958
2026-06-30 03:00:00,259,14.197815
2026-06-30 03:00:00,260,2.417419
2026-06-30 03:00:00,261,2.237976
2026-06-30 03:00:00,262,6.68689
2026-06-30 03:00:00,263,4.425171
2026-06-30 03:00:00,264,33.613403
2026-06-30 03:00:00,265,7.498413
2026-06-30 03:00:00,266,21.23175
2026-06-30 03:00:00,267,16.861938
2026-06-30 03:00:00,268,130.002747
2026-06-30 03:00:00,269,85
2026-06-30 03:00:00,270,220.798981
2026-06-30 03:00:00,271,73.907288
2026-06-30 03:00:00,272,318.334625
2026-06-30 03:00:00,273,141.629593
2026-06-30 03:00:00,274,11.407623
2026-06-30 03:00:00,275,10.484772
2026-06-30 03:00:00,276,264.708801
2026-06-30 03:00:00,277,16.150391
2026-06-30 03:00:00,278,135.985168
2026-06-30 03:00:00,279,0
2026-06-30 03:00:00,280,0
2026-06-30 03:00:00,281,11
2026-06-30 03:00:00,282,176
2026-06-30 03:00:00,283,105
2026-06-30 03:00:00,287,10.890836
2026-06-30 03:00:00,288,0.731224
2026-06-30 03:00:00,289,3.27601
2026-06-30 03:00:00,290,10.643625
2026-06-30 03:00:00,291,0.993134
2026-06-30 03:00:00,292,14.062988
2026-06-30 03:00:00,293,3.762939
2026-06-30 03:00:00,294,10.66095
2026-06-30 03:00:00,295,27.999817
2026-06-30 03:00:00,296,14.34137
2026-06-30 03:00:00,297,67.12854
2026-06-30 03:00:00,298,96.771622
2026-06-30 03:00:00,299,0
2026-06-30 03:00:00,300,0
2026-06-30 03:00:00,301,0
2026-06-30 03:00:00,302,4.255035
2026-06-30 03:00:00,303,7.516708
2026-06-30 03:00:00,304,3.659943
2026-06-30 03:00:00,305,10.891907
2026-06-30 03:00:00,306,9.21048
2026-06-30 03:00:00,307,16.962189
2026-06-30 03:00:00,308,5.334625
2026-06-30 03:00:00,309,22.730194
2026-06-30 03:00:00,310,5.334625
2026-06-30 03:00:00,311,2.679535
2026-06-30 03:00:00,312,9.408875
2026-06-30 03:00:00,313,21.417877
2026-06-30 03:00:00,314,0
2026-06-30 03:00:00,315,0
2026-06-30 03:00:00,316,9.027374
2026-06-30 03:00:00,317,6.402771
2026-06-30 03:00:00,318,3.411987
2026-06-30 03:00:00,319,1.260406
2026-06-30 03:00:00,320,4.937897
2026-06-30 03:00:00,321,19.113739
2026-06-30 03:00:00,322,5.083984
2026-06-30 03:00:00,323,4.288025
2026-06-30 03:00:00,324,4.039307
2026-06-30 03:00:00,325,8.724365
2026-06-30 03:00:00,326,9.570526
2026-06-30 03:00:00,327,9.80896
2026-06-30 03:00:00,328,6.184875
2026-06-30 03:00:00,329,6.738037
2026-06-30 03:00:00,330,3.8396
2026-06-30 03:00:00,331,8.016846
2026-06-30 03:00:00,332,5.719788
2026-06-30 03:00:00,333,8.979126
2026-06-30 03:00:00,334,207.00705
2026-06-30 03:00:00,335,3.796505
2026-06-30 03:00:00,336,17.590874
2026-06-30 03:00:00,337,2.2248
2026-06-30 03:00:00,338,157.777649
2026-06-30 03:00:00,339,154.96994
2026-06-30 03:00:00,340,172.373108
2026-06-30 03:00:00,341,2.575764
2026-06-30 03:00:00,342,2.44606
2026-06-30 03:00:00,343,2.041687
2026-06-30 03:00:00,344,3.422653
2026-06-30 03:00:00,345,3.727837
2026-06-30 03:00:00,346,27.555168
2026-06-30 03:00:00,347,4.458679
2026-06-30 03:00:00,348,3.59082
2026-06-30 03:00:00,349,28.645447
2026-06-30 03:00:00,350,122
2026-06-30 03:00:00,351,3.304688
2026-06-30 03:00:00,352,68
2026-06-30 03:00:00,353,4.507202
2026-06-30 03:00:00,354,3.086182
2026-06-30 03:00:00,355,8.360168
2026-06-30 03:00:00,356,2.231598
2026-06-30 03:00:00,357,0
2026-06-30 03:00:00,358,0
2026-06-30 03:00:00,359,708
2026-06-30 03:00:00,360,756.03125
2026-06-30 03:00:00,361,1.933777
2026-06-30 03:00:00,362,2.950653
2026-06-30 03:00:00,363,4.736603
2026-06-30 03:00:00,364,3.388969
2026-06-30 03:00:00,365,3.200974
2026-06-30 03:00:00,366,4.604927
2026-06-30 03:00:00,367,675.946106
2026-06-30 03:00:00,368,542.243652
2026-06-30 03:00:00,369,0
2026-06-30 03:00:00,370,1.825623
2026-06-30 03:00:00,371,4.462158
2026-06-30 03:00:00,372,9.240112
2026-06-30 03:00:00,373,0
2026-06-30 03:00:00,374,0
2026-06-30 03:00:00,375,0
2026-06-30 03:00:00,376,0
2026-06-30 03:00:00,377,165.367447
2026-06-30 03:00:00,378,166.954391
2026-06-30 03:00:00,380,94.20166
2026-06-30 03:00:00,381,51.768433
2026-06-30 03:00:00,382,93.664734
2026-06-30 03:00:00,383,130.965607
2026-06-30 03:00:00,384,0
2026-06-30 03:00:00,385,0
2026-06-30 03:00:00,386,0
2026-06-30 03:00:00,387,0
2026-06-30 03:00:00,388,24.375
2026-06-30 03:00:00,389,16.804688
2026-06-30 03:00:00,390,92.953125
2026-06-30 03:00:00,391,15.351562
2026-06-30 03:00:00,392,24
2026-06-30 03:00:00,393,2.182884
2026-06-30 03:00:00,394,0
2026-06-30 03:00:00,395,0
2026-06-30 03:00:00,396,0
2026-06-30 03:00:00,397,0
2026-06-30 03:00:00,398,0
2026-06-30 03:00:00,399,0
2026-06-30 03:00:00,400,0
2026-06-30 03:00:00,401,0
2026-06-30 03:00:00,402,0
2026-06-30 03:00:00,403,0
2026-06-30 03:00:00,404,0
2026-06-30 03:00:00,405,0
2026-06-30 03:00:00,406,0
2026-06-30 03:00:00,407,0
2026-06-30 03:00:00,408,12
2026-06-30 03:00:00,409,2.20459
2026-06-30 03:00:00,410,18
2026-06-30 03:00:00,411,18
2026-06-30 03:00:00,412,0
2026-06-30 03:00:00,413,19.94293
2026-06-30 03:00:00,414,0
2026-06-30 03:00:00,415,39.860962
2026-06-30 03:00:00,416,44.065674
2026-06-30 03:00:00,417,561.380127
2026-06-30 03:00:00,418,13.099731
2026-06-30 03:00:00,419,687.088562
2026-06-30 03:00:00,420,726.384644
2026-06-30 03:00:00,421,644.346985
2026-06-30 03:00:00,422,643.733337
2026-06-30 03:00:00,423,3.265656
2026-06-30 03:00:00,424,5.74588
2026-06-30 03:00:00,425,1.120041
2026-06-30 03:00:00,426,4.269562
2026-06-30 03:00:00,427,34.86499
2026-06-30 03:00:00,428,7.566696
2026-06-30 03:00:00,429,2.635742
2026-06-30 03:00:00,430,7.797989
2026-06-30 03:00:00,431,7.941895
2026-06-30 03:00:00,432,10.736176
2026-06-30 03:00:00,433,0
2026-06-30 03:00:00,434,1.194611
2026-06-30 03:00:00,435,0.895538
2026-06-30 03:00:00,436,4.886139
2026-06-30 03:00:00,437,150.19046
2026-06-30 03:00:00,438,150.19046
2026-06-30 03:00:00,439,204.987656
2026-06-30 03:00:00,440,131.197937
2026-06-30 03:00:00,441,3.048828
2026-06-30 03:00:00,442,174.578064
2026-06-30 03:00:00,443,7.672729
2026-06-30 03:00:00,444,9.33902
2026-06-30 03:00:00,445,5.057892
2026-06-30 03:00:00,446,205.844711
2026-06-30 03:00:00,447,8.752716
2026-06-30 03:00:00,448,108.67778
2026-06-30 03:00:00,449,6.372253
2026-06-30 03:00:00,450,207.358856
2026-06-30 03:00:00,451,109.13208
2026-06-30 03:00:00,452,18.823853
2026-06-30 03:00:00,453,4.052856
2026-06-30 03:00:00,454,16.901184
2026-06-30 03:00:00,455,3.21521
2026-06-30 03:00:00,456,3.847321
2026-06-30 03:00:00,457,5.129517
2026-06-30 03:00:00,458,3.159882
2026-06-30 03:00:00,459,32.505249
2026-06-30 03:00:00,460,37.221924
2026-06-30 03:00:00,461,20.00061
2026-06-30 03:00:00,462,0
2026-06-30 03:00:00,463,1.92688
2026-06-30 03:00:00,464,22.663269
2026-06-30 03:00:00,465,986.838806
2026-06-30 03:00:00,466,25.921631
2026-06-30 03:00:00,467,968.914062
2026-06-30 03:00:00,468,809.387695
2026-06-30 03:00:00,470,1010.333496
2026-06-30 03:00:00,471,979.131348
2026-06-30 03:00:00,472,0
2026-06-30 03:00:00,473,0
2026-06-30 03:00:00,474,54.713257
2026-06-30 03:00:00,475,40.225952
2026-06-30 03:00:00,476,5.863037
2026-06-30 03:00:00,477,0
2026-06-30 03:00:00,478,0
2026-06-30 03:00:00,479,1420.903442
2026-06-30 03:00:00,480,1426.490845
2026-06-30 03:00:00,481,15.152893
2026-06-30 03:00:00,482,29.299652
2026-06-30 03:00:00,570,0
2026-06-30 03:00:00,571,0
2026-06-30 03:00:00,572,0
2026-06-30 03:00:00,573,0
2026-06-30 03:00:00,574,0
2026-06-30 03:00:00,575,0
2026-06-30 03:00:00,576,0
2026-06-30 03:00:00,577,0
2026-06-30 03:00:00,578,0
2026-06-30 03:00:00,579,0
2026-06-30 03:00:00,580,0
2026-06-30 03:00:00,581,0
2026-06-30 03:00:00,582,0
2026-06-30 03:00:00,583,0
2026-06-30 03:00:00,584,0
2026-06-30 03:00:00,585,0
2026-06-30 03:00:00,586,0
2026-06-30 03:00:00,587,0
2026-06-30 03:00:00,588,0
2026-06-30 03:00:00,589,0
2026-06-30 03:00:00,590,0
2026-06-30 03:00:00,591,0
2026-06-30 03:00:00,592,0
2026-06-30 03:00:00,593,0
2026-06-30 03:00:00,594,0
2026-06-30 03:00:00,595,0
2026-06-30 03:00:00,596,0
2026-06-30 03:00:00,597,0
2026-06-30 03:00:00,598,0
2026-06-30 03:00:00,599,0
2026-06-30 03:00:00,600,0
2026-06-30 03:00:00,601,0
2026-06-30 03:00:00,602,0
2026-06-30 03:00:00,603,0
2026-06-30 03:05:00,2,25.377096
2026-06-30 03:05:00,3,50
2026-06-30 03:05:00,4,379.993225
2026-06-30 03:05:00,5,379.993225
2026-06-30 03:05:00,6,381
2026-06-30 03:05:00,7,379.993225
2026-06-30 03:05:00,8,379.993225
2026-06-30 03:05:00,9,381
2026-06-30 03:05:00,10,379.993225
2026-06-30 03:05:00,11,379.993225
2026-06-30 03:05:00,13,129.128693
2026-06-30 03:05:00,14,194.687592
2026-06-30 03:05:00,15,408.66449
2026-06-30 03:05:00,16,52.749756
2026-06-30 03:05:00,17,411.233398
2026-06-30 03:05:00,18,451.311218
2026-06-30 03:05:00,19,3.463661
2026-06-30 03:05:00,20,700
2026-06-30 03:05:00,21,486.063721
2026-06-30 03:05:00,22,165
2026-06-30 03:05:00,23,159
2026-06-30 03:05:00,24,339
2026-06-30 03:05:00,27,0
2026-06-30 03:05:00,28,0
2026-06-30 03:05:00,29,0
2026-06-30 03:05:00,31,985.631714
2026-06-30 03:05:00,32,990.89032
2026-06-30 03:05:00,33,5.460327
2026-06-30 03:05:00,35,11.377045
2026-06-30 03:05:00,36,13.372787
2026-06-30 03:05:00,37,525.00531
2026-06-30 03:05:00,38,430
2026-06-30 03:05:00,39,430
2026-06-30 03:05:00,40,430
2026-06-30 03:05:00,41,430
2026-06-30 03:05:00,42,430
2026-06-30 03:05:00,43,3.765228
2026-06-30 03:05:00,44,4.308838
2026-06-30 03:05:00,45,6.511887
2026-06-30 03:05:00,46,4.394669
2026-06-30 03:05:00,47,5.338821
2026-06-30 03:05:00,48,12.319946
2026-06-30 03:05:00,49,8.65773
2026-06-30 03:05:00,50,3.708008
2026-06-30 03:05:00,51,2.620773
2026-06-30 03:05:00,52,409.996704
2026-06-30 03:05:00,53,409.996704
2026-06-30 03:05:00,54,409.996704
2026-06-30 03:05:00,55,0
2026-06-30 03:05:00,56,0
2026-06-30 03:05:00,57,410
2026-06-30 03:05:00,58,410
2026-06-30 03:05:00,59,410
2026-06-30 03:05:00,60,900
2026-06-30 03:05:00,61,900
2026-06-30 03:05:00,62,41.025368
2026-06-30 03:05:00,63,4.989552
2026-06-30 03:05:00,64,0
2026-06-30 03:05:00,65,0
2026-06-30 03:05:00,66,0
2026-06-30 03:05:00,67,0
2026-06-30 03:05:00,68,0
2026-06-30 03:05:00,69,15.62915
2026-06-30 03:05:00,70,12.38623
2026-06-30 03:05:00,71,11.309265
2026-06-30 03:05:00,72,4.369446
2026-06-30 03:05:00,73,8.083557
2026-06-30 03:05:00,74,751
2026-06-30 03:05:00,75,0
2026-06-30 03:05:00,76,317.179443
2026-06-30 03:05:00,77,463.27063
2026-06-30 03:05:00,78,321.028748
2026-06-30 03:05:00,81,320.299988
2026-06-30 03:05:00,82,320.1474
2026-06-30 03:05:00,83,330.115723
2026-06-30 03:05:00,84,333.136963
2026-06-30 03:05:00,85,789.071655
2026-06-30 03:05:00,86,778.771606
2026-06-30 03:05:00,87,3.374584
2026-06-30 03:05:00,88,0
2026-06-30 03:05:00,89,15.296021
2026-06-30 03:05:00,90,2.917725
2026-06-30 03:05:00,91,3.869904
2026-06-30 03:05:00,92,6.857544
2026-06-30 03:05:00,93,6.012451
2026-06-30 03:05:00,94,186
2026-06-30 03:05:00,95,110
2026-06-30 03:05:00,96,3.145477
2026-06-30 03:05:00,97,9.898987
2026-06-30 03:05:00,98,7.445312
2026-06-30 03:05:00,99,26.748871
2026-06-30 03:05:00,100,38.543961
2026-06-30 03:05:00,101,0.607925
2026-06-30 03:05:00,102,10.365845
2026-06-30 03:05:00,103,759.672974
2026-06-30 03:05:00,104,750.045776
2026-06-30 03:05:00,105,0
2026-06-30 03:05:00,106,0
2026-06-30 03:05:00,107,341
2026-06-30 03:05:00,108,162
2026-06-30 03:05:00,109,0
2026-06-30 03:05:00,110,0
2026-06-30 03:05:00,111,0
2026-06-30 03:05:00,112,0
2026-06-30 03:05:00,113,0
2026-06-30 03:05:00,114,0
2026-06-30 03:05:00,115,0
2026-06-30 03:05:00,116,0
2026-06-30 03:05:00,117,0
2026-06-30 03:05:00,118,0
2026-06-30 03:05:00,119,0
2026-06-30 03:05:00,120,0
2026-06-30 03:05:00,121,0
2026-06-30 03:05:00,122,0
2026-06-30 03:05:00,123,0
2026-06-30 03:05:00,124,0
2026-06-30 03:05:00,125,2.770386
2026-06-30 03:05:00,126,3.700562
2026-06-30 03:05:00,127,4.630737
2026-06-30 03:05:00,128,5.725708
2026-06-30 03:05:00,130,0
2026-06-30 03:05:00,131,0
2026-06-30 03:05:00,132,12.452515
2026-06-30 03:05:00,133,12.645996
2026-06-30 03:05:00,134,16.839996
2026-06-30 03:05:00,135,1.553421
2026-06-30 03:05:00,136,11
2026-06-30 03:05:00,137,996.050903
2026-06-30 03:05:00,138,993.853516
2026-06-30 03:05:00,139,979.693115
2026-06-30 03:05:00,140,980.422546
2026-06-30 03:05:00,141,0
2026-06-30 03:05:00,142,953.502319
2026-06-30 03:05:00,143,116.240051
2026-06-30 03:05:00,144,211
2026-06-30 03:05:00,146,15.709473
2026-06-30 03:05:00,147,109.997025
2026-06-30 03:05:00,148,53
2026-06-30 03:05:00,149,9.134766
2026-06-30 03:05:00,150,27.525391
2026-06-30 03:05:00,151,16.204468
2026-06-30 03:05:00,152,3.51535
2026-06-30 03:05:00,153,15.741821
2026-06-30 03:05:00,154,19.690155
2026-06-30 03:05:00,155,2.342285
2026-06-30 03:05:00,156,16.562012
2026-06-30 03:05:00,157,19.11792
2026-06-30 03:05:00,158,6.683868
2026-06-30 03:05:00,159,1.216095
2026-06-30 03:05:00,160,4.094742
2026-06-30 03:05:00,161,0
2026-06-30 03:05:00,162,0
2026-06-30 03:05:00,163,0
2026-06-30 03:05:00,164,0
2026-06-30 03:05:00,165,0
2026-06-30 03:05:00,166,0
2026-06-30 03:05:00,167,9.941376
2026-06-30 03:05:00,168,141.003906
2026-06-30 03:05:00,169,70.5
2026-06-30 03:05:00,170,6.460205
2026-06-30 03:05:00,171,635.441162
2026-06-30 03:05:00,172,0
2026-06-30 03:05:00,173,0
2026-06-30 03:05:00,174,44.426392
2026-06-30 03:05:00,175,14.432861
2026-06-30 03:05:00,178,1.886047
2026-06-30 03:05:00,179,10.372101
2026-06-30 03:05:00,180,15.044525
2026-06-30 03:05:00,181,47.024292
2026-06-30 03:05:00,182,48.064972
2026-06-30 03:05:00,183,120.753204
2026-06-30 03:05:00,184,0
2026-06-30 03:05:00,185,0
2026-06-30 03:05:00,186,0
2026-06-30 03:05:00,187,4.455688
2026-06-30 03:05:00,188,8.098877
2026-06-30 03:05:00,189,16.701416
2026-06-30 03:05:00,190,5.178223
2026-06-30 03:05:00,191,2.31636
2026-06-30 03:05:00,192,3.811768
2026-06-30 03:05:00,193,70.204773
2026-06-30 03:05:00,194,3.109833
2026-06-30 03:05:00,195,3.91095
2026-06-30 03:05:00,196,81.550034
2026-06-30 03:05:00,197,0
2026-06-30 03:05:00,198,0
2026-06-30 03:05:00,199,0
2026-06-30 03:05:00,200,0
2026-06-30 03:05:00,201,0
2026-06-30 03:05:00,202,0
2026-06-30 03:05:00,203,997.899109
2026-06-30 03:05:00,204,1000
2026-06-30 03:05:00,205,1.521576
2026-06-30 03:05:00,206,1.558395
2026-06-30 03:05:00,207,0
2026-06-30 03:05:00,208,0
2026-06-30 03:05:00,209,0
2026-06-30 03:05:00,210,1.998718
2026-06-30 03:05:00,211,0.524658
2026-06-30 03:05:00,212,1410
2026-06-30 03:05:00,213,1412
2026-06-30 03:05:00,214,0
2026-06-30 03:05:00,215,6.390625
2026-06-30 03:05:00,216,379.687958
2026-06-30 03:05:00,217,191.585907
2026-06-30 03:05:00,218,2.367613
2026-06-30 03:05:00,219,2.164839
2026-06-30 03:05:00,220,33.25835
2026-06-30 03:05:00,221,35
2026-06-30 03:05:00,222,14.939697
2026-06-30 03:05:00,223,119.394989
2026-06-30 03:05:00,224,0
2026-06-30 03:05:00,225,8.152649
2026-06-30 03:05:00,226,33.505127
2026-06-30 03:05:00,227,8.887756
2026-06-30 03:05:00,228,29.15509
2026-06-30 03:05:00,229,1.966736
2026-06-30 03:05:00,230,1.550446
2026-06-30 03:05:00,231,2.25354
2026-06-30 03:05:00,232,4.954803
2026-06-30 03:05:00,233,1.4487
2026-06-30 03:05:00,234,2.160278
2026-06-30 03:05:00,235,5.953888
2026-06-30 03:05:00,236,4.316467
2026-06-30 03:05:00,237,0
2026-06-30 03:05:00,238,3.086121
2026-06-30 03:05:00,239,0.868225
2026-06-30 03:05:00,240,21.858215
2026-06-30 03:05:00,241,20.307922
2026-06-30 03:05:00,242,1.036072
2026-06-30 03:05:00,245,5.779526
2026-06-30 03:05:00,246,1.254852
2026-06-30 03:05:00,247,200
2026-06-30 03:05:00,248,100
2026-06-30 03:05:00,249,10.17218
2026-06-30 03:05:00,250,11.466797
2026-06-30 03:05:00,251,6.339661
2026-06-30 03:05:00,254,73.094635
2026-06-30 03:05:00,255,60.276855
2026-06-30 03:05:00,256,1.955994
2026-06-30 03:05:00,257,5.788513
2026-06-30 03:05:00,258,3.506958
2026-06-30 03:05:00,259,14.197815
2026-06-30 03:05:00,260,2.417419
2026-06-30 03:05:00,261,2.237976
2026-06-30 03:05:00,262,6.68689
2026-06-30 03:05:00,263,4.425171
2026-06-30 03:05:00,264,33.613403
2026-06-30 03:05:00,265,7.498413
2026-06-30 03:05:00,266,21.23175
2026-06-30 03:05:00,267,16.861938
2026-06-30 03:05:00,268,130.002747
2026-06-30 03:05:00,269,85
2026-06-30 03:05:00,270,219.77356
2026-06-30 03:05:00,271,73.907288
2026-06-30 03:05:00,272,232.768509
2026-06-30 03:05:00,273,130.635056
2026-06-30 03:05:00,274,11.407623
2026-06-30 03:05:00,275,10.484772
2026-06-30 03:05:00,276,243.860168
2026-06-30 03:05:00,277,16.150391
2026-06-30 03:05:00,278,128.733093
2026-06-30 03:05:00,279,0
2026-06-30 03:05:00,280,0
2026-06-30 03:05:00,281,11
2026-06-30 03:05:00,282,168
2026-06-30 03:05:00,283,103
2026-06-30 03:05:00,287,10.883511
2026-06-30 03:05:00,288,0.731224
2026-06-30 03:05:00,289,3.296609
2026-06-30 03:05:00,290,10.682994
2026-06-30 03:05:00,291,0.993134
2026-06-30 03:05:00,292,14.062988
2026-06-30 03:05:00,293,3.762939
2026-06-30 03:05:00,294,10.66095
2026-06-30 03:05:00,295,27.999817
2026-06-30 03:05:00,296,14.34137
2026-06-30 03:05:00,297,67.12854
2026-06-30 03:05:00,298,96.5345
2026-06-30 03:05:00,299,0
2026-06-30 03:05:00,300,0
2026-06-30 03:05:00,301,0
2026-06-30 03:05:00,302,4.255035
2026-06-30 03:05:00,303,7.516708
2026-06-30 03:05:00,304,3.659943
2026-06-30 03:05:00,305,10.891907
2026-06-30 03:05:00,306,9.21048
2026-06-30 03:05:00,307,16.962189
2026-06-30 03:05:00,308,5.334625
2026-06-30 03:05:00,309,22.730194
2026-06-30 03:05:00,310,5.334625
2026-06-30 03:05:00,311,2.679535
2026-06-30 03:05:00,312,9.408875
2026-06-30 03:05:00,313,21.417877
2026-06-30 03:05:00,314,0
2026-06-30 03:05:00,315,0
2026-06-30 03:05:00,316,9.027374
2026-06-30 03:05:00,317,6.402771
2026-06-30 03:05:00,318,3.411987
2026-06-30 03:05:00,319,1.260406
2026-06-30 03:05:00,320,4.937897
2026-06-30 03:05:00,321,19.113739
2026-06-30 03:05:00,322,5.083984
2026-06-30 03:05:00,323,4.288025
2026-06-30 03:05:00,324,4.039307
2026-06-30 03:05:00,325,8.724365
2026-06-30 03:05:00,326,9.570526
2026-06-30 03:05:00,327,9.80896
2026-06-30 03:05:00,328,6.184875
2026-06-30 03:05:00,329,6.738037
2026-06-30 03:05:00,330,3.8396
2026-06-30 03:05:00,331,8.016846
2026-06-30 03:05:00,332,5.719788
2026-06-30 03:05:00,333,8.979126
2026-06-30 03:05:00,334,207.00705
2026-06-30 03:05:00,335,3.796505
2026-06-30 03:05:00,336,17.590874
2026-06-30 03:05:00,337,2.2248
2026-06-30 03:05:00,338,157.098602
2026-06-30 03:05:00,339,154.817337
2026-06-30 03:05:00,340,172.502823
2026-06-30 03:05:00,341,2.575764
2026-06-30 03:05:00,342,2.44606
2026-06-30 03:05:00,343,2.041687
2026-06-30 03:05:00,344,3.422653
2026-06-30 03:05:00,345,3.727837
2026-06-30 03:05:00,346,27.555168
2026-06-30 03:05:00,347,4.458679
2026-06-30 03:05:00,348,3.59082
2026-06-30 03:05:00,349,28.645447
2026-06-30 03:05:00,350,122
2026-06-30 03:05:00,351,3.304688
2026-06-30 03:05:00,352,68
2026-06-30 03:05:00,353,4.507202
2026-06-30 03:05:00,354,3.086182
2026-06-30 03:05:00,355,8.360168
2026-06-30 03:05:00,356,2.231598
2026-06-30 03:05:00,357,0
2026-06-30 03:05:00,358,0
2026-06-30 03:05:00,359,680.324219
2026-06-30 03:05:00,360,746.704956
2026-06-30 03:05:00,361,1.933777
2026-06-30 03:05:00,362,2.950653
2026-06-30 03:05:00,363,4.736603
2026-06-30 03:05:00,364,3.388969
2026-06-30 03:05:00,365,3.200974
2026-06-30 03:05:00,366,4.604927
2026-06-30 03:05:00,367,674.893677
2026-06-30 03:05:00,368,563.674316
2026-06-30 03:05:00,369,0
2026-06-30 03:05:00,370,1.825623
2026-06-30 03:05:00,371,4.462158
2026-06-30 03:05:00,372,9.240112
2026-06-30 03:05:00,373,0
2026-06-30 03:05:00,374,0
2026-06-30 03:05:00,375,0
2026-06-30 03:05:00,376,0
2026-06-30 03:05:00,377,164.048279
2026-06-30 03:05:00,378,165.555893
2026-06-30 03:05:00,380,94.284973
2026-06-30 03:05:00,381,51.768433
2026-06-30 03:05:00,382,92.400131
2026-06-30 03:05:00,383,129.180283
2026-06-30 03:05:00,384,0
2026-06-30 03:05:00,385,0
2026-06-30 03:05:00,386,0
2026-06-30 03:05:00,387,0
2026-06-30 03:05:00,388,24.375
2026-06-30 03:05:00,389,16.804688
2026-06-30 03:05:00,390,92.953125
2026-06-30 03:05:00,391,15.351562
2026-06-30 03:05:00,392,24
2026-06-30 03:05:00,393,2.182884
2026-06-30 03:05:00,394,0
2026-06-30 03:05:00,395,0
2026-06-30 03:05:00,396,0
2026-06-30 03:05:00,397,0
2026-06-30 03:05:00,398,0
2026-06-30 03:05:00,399,0
2026-06-30 03:05:00,400,0
2026-06-30 03:05:00,401,0
2026-06-30 03:05:00,402,0
2026-06-30 03:05:00,403,0
2026-06-30 03:05:00,404,0
2026-06-30 03:05:00,405,0
2026-06-30 03:05:00,406,0
2026-06-30 03:05:00,407,0
2026-06-30 03:05:00,408,12
2026-06-30 03:05:00,409,2.20459
2026-06-30 03:05:00,410,18
2026-06-30 03:05:00,411,18
2026-06-30 03:05:00,412,0
2026-06-30 03:05:00,413,19.94293
2026-06-30 03:05:00,414,0
2026-06-30 03:05:00,415,39.860962
2026-06-30 03:05:00,416,44.065674
2026-06-30 03:05:00,417,539.10553
2026-06-30 03:05:00,418,13.099731
2026-06-30 03:05:00,419,726.384644
2026-06-30 03:05:00,420,726.384644
2026-06-30 03:05:00,421,602.441895
2026-06-30 03:05:00,422,605.53186
2026-06-30 03:05:00,423,3.265656
2026-06-30 03:05:00,424,5.74588
2026-06-30 03:05:00,425,1.120041
2026-06-30 03:05:00,426,4.269562
2026-06-30 03:05:00,427,34.86499
2026-06-30 03:05:00,428,7.566696
2026-06-30 03:05:00,429,2.635742
2026-06-30 03:05:00,430,7.797989
2026-06-30 03:05:00,431,7.941895
2026-06-30 03:05:00,432,10.736176
2026-06-30 03:05:00,433,0
2026-06-30 03:05:00,434,1.194611
2026-06-30 03:05:00,435,0.895538
2026-06-30 03:05:00,436,4.886139
2026-06-30 03:05:00,437,115
2026-06-30 03:05:00,438,115
2026-06-30 03:05:00,439,186
2026-06-30 03:05:00,440,116.657188
2026-06-30 03:05:00,441,3.048828
2026-06-30 03:05:00,442,93.450325
2026-06-30 03:05:00,443,7.672729
2026-06-30 03:05:00,444,9.33902
2026-06-30 03:05:00,445,5.057892
2026-06-30 03:05:00,446,187.896362
2026-06-30 03:05:00,447,8.752716
2026-06-30 03:05:00,448,102
2026-06-30 03:05:00,449,6.372253
2026-06-30 03:05:00,450,187.896362
2026-06-30 03:05:00,451,102
2026-06-30 03:05:00,452,18.823853
2026-06-30 03:05:00,453,4.052856
2026-06-30 03:05:00,454,16.901184
2026-06-30 03:05:00,455,3.21521
2026-06-30 03:05:00,456,3.847321
2026-06-30 03:05:00,457,5.129517
2026-06-30 03:05:00,458,3.159882
2026-06-30 03:05:00,459,32.505249
2026-06-30 03:05:00,460,37.221924
2026-06-30 03:05:00,461,36
2026-06-30 03:05:00,462,0
2026-06-30 03:05:00,463,1.92688
2026-06-30 03:05:00,464,22.663269
2026-06-30 03:05:00,465,988.86853
2026-06-30 03:05:00,466,25.921631
2026-06-30 03:05:00,467,969.353516
2026-06-30 03:05:00,468,811.584961
2026-06-30 03:05:00,470,999.89624
2026-06-30 03:05:00,471,979.131348
2026-06-30 03:05:00,472,0
2026-06-30 03:05:00,473,0
2026-06-30 03:05:00,474,54.713257
2026-06-30 03:05:00,475,40.225952
2026-06-30 03:05:00,476,5.863037
2026-06-30 03:05:00,477,0
2026-06-30 03:05:00,478,0
2026-06-30 03:05:00,479,1420.903442
2026-06-30 03:05:00,480,1428.108398
2026-06-30 03:05:00,481,15.152893
2026-06-30 03:05:00,482,29.299652
2026-06-30 03:05:00,570,0
2026-06-30 03:05:00,571,0
2026-06-30 03:05:00,572,0
2026-06-30 03:05:00,573,0
2026-06-30 03:05:00,574,0
2026-06-30 03:05:00,575,0
2026-06-30 03:05:00,576,0
2026-06-30 03:05:00,577,0
2026-06-30 03:05:00,578,0
2026-06-30 03:05:00,579,0
2026-06-30 03:05:00,580,0
2026-06-30 03:05:00,581,0
2026-06-30 03:05:00,582,0
2026-06-30 03:05:00,583,0
2026-06-30 03:05:00,584,0
2026-06-30 03:05:00,585,0
2026-06-30 03:05:00,586,0
2026-06-30 03:05:00,587,0
2026-06-30 03:05:00,588,0
2026-06-30 03:05:00,589,0
2026-06-30 03:05:00,590,0
2026-06-30 03:05:00,591,0
2026-06-30 03:05:00,592,0
2026-06-30 03:05:00,593,0
2026-06-30 03:05:00,594,0
2026-06-30 03:05:00,595,0
2026-06-30 03:05:00,596,0
2026-06-30 03:05:00,597,0
2026-06-30 03:05:00,598,0
2026-06-30 03:05:00,599,0
2026-06-30 03:05:00,600,0
2026-06-30 03:05:00,601,0
2026-06-30 03:05:00,602,0
2026-06-30 03:05:00,603,0
2026-06-30 03:10:00,2,25.377096
2026-06-30 03:10:00,3,50
2026-06-30 03:10:00,4,379.993225
2026-06-30 03:10:00,5,379.993225
2026-06-30 03:10:00,6,381
2026-06-30 03:10:00,7,379.993225
2026-06-30 03:10:00,8,379.993225
2026-06-30 03:10:00,9,379.993225
2026-06-30 03:10:00,10,379.993225
2026-06-30 03:10:00,11,379.993225
2026-06-30 03:10:00,13,129.128693
2026-06-30 03:10:00,14,194.687592
2026-06-30 03:10:00,15,406.306885
2026-06-30 03:10:00,16,52.749756
2026-06-30 03:10:00,17,410.55249
2026-06-30 03:10:00,18,444.112793
2026-06-30 03:10:00,19,2.937218
2026-06-30 03:10:00,20,659.902405
2026-06-30 03:10:00,21,482.630371
2026-06-30 03:10:00,22,165
2026-06-30 03:10:00,23,159
2026-06-30 03:10:00,24,339
2026-06-30 03:10:00,27,0
2026-06-30 03:10:00,28,0
2026-06-30 03:10:00,29,0
2026-06-30 03:10:00,31,987.708618
2026-06-30 03:10:00,32,994.027832
2026-06-30 03:10:00,33,5.460327
2026-06-30 03:10:00,35,11.377045
2026-06-30 03:10:00,36,13.372787
2026-06-30 03:10:00,37,525.321289
2026-06-30 03:10:00,38,430
2026-06-30 03:10:00,39,430
2026-06-30 03:10:00,40,430
2026-06-30 03:10:00,41,430
2026-06-30 03:10:00,42,430
2026-06-30 03:10:00,43,3.765228
2026-06-30 03:10:00,44,4.308838
2026-06-30 03:10:00,45,6.511887
2026-06-30 03:10:00,46,4.394669
2026-06-30 03:10:00,47,5.338821
2026-06-30 03:10:00,48,12.319946
2026-06-30 03:10:00,49,8.65773
2026-06-30 03:10:00,50,3.708008
2026-06-30 03:10:00,51,2.620773
2026-06-30 03:10:00,52,409.996704
2026-06-30 03:10:00,53,409.996704
2026-06-30 03:10:00,54,409.996704
2026-06-30 03:10:00,55,0
2026-06-30 03:10:00,56,0
2026-06-30 03:10:00,57,410
2026-06-30 03:10:00,58,410
2026-06-30 03:10:00,59,410
2026-06-30 03:10:00,60,850
2026-06-30 03:10:00,61,850
2026-06-30 03:10:00,62,41.11919
2026-06-30 03:10:00,63,4.989552
2026-06-30 03:10:00,64,0
2026-06-30 03:10:00,65,0
2026-06-30 03:10:00,66,0
2026-06-30 03:10:00,67,0
2026-06-30 03:10:00,68,0
2026-06-30 03:10:00,69,15.62915
2026-06-30 03:10:00,70,12.38623
2026-06-30 03:10:00,71,11.309265
2026-06-30 03:10:00,72,4.369446
2026-06-30 03:10:00,73,8.083557
2026-06-30 03:10:00,74,751
2026-06-30 03:10:00,75,0
2026-06-30 03:10:00,76,337.517212
2026-06-30 03:10:00,77,440.261414
2026-06-30 03:10:00,78,334.242493
2026-06-30 03:10:00,81,326.464722
2026-06-30 03:10:00,82,332.44635
2026-06-30 03:10:00,83,331.489014
2026-06-30 03:10:00,84,335.700684
2026-06-30 03:10:00,85,820
2026-06-30 03:10:00,86,820
2026-06-30 03:10:00,87,3.374584
2026-06-30 03:10:00,88,0
2026-06-30 03:10:00,89,15.296021
2026-06-30 03:10:00,90,2.917725
2026-06-30 03:10:00,91,3.869904
2026-06-30 03:10:00,92,6.857544
2026-06-30 03:10:00,93,6.012451
2026-06-30 03:10:00,94,186
2026-06-30 03:10:00,95,110
2026-06-30 03:10:00,96,3.145477
2026-06-30 03:10:00,97,9.898987
2026-06-30 03:10:00,98,7.445312
2026-06-30 03:10:00,99,26.748871
2026-06-30 03:10:00,100,38.695023
2026-06-30 03:10:00,101,0.607925
2026-06-30 03:10:00,102,10.128174
2026-06-30 03:10:00,103,754
2026-06-30 03:10:00,104,760
2026-06-30 03:10:00,105,0
2026-06-30 03:10:00,106,0
2026-06-30 03:10:00,107,341
2026-06-30 03:10:00,108,162
2026-06-30 03:10:00,109,0
2026-06-30 03:10:00,110,0
2026-06-30 03:10:00,111,0
2026-06-30 03:10:00,112,0
2026-06-30 03:10:00,113,0
2026-06-30 03:10:00,114,0
2026-06-30 03:10:00,115,0
2026-06-30 03:10:00,116,0
2026-06-30 03:10:00,117,0
2026-06-30 03:10:00,118,0
2026-06-30 03:10:00,119,0
2026-06-30 03:10:00,120,0
2026-06-30 03:10:00,121,0
2026-06-30 03:10:00,122,0
2026-06-30 03:10:00,123,0
2026-06-30 03:10:00,124,0
2026-06-30 03:10:00,125,2.770386
2026-06-30 03:10:00,126,3.700562
2026-06-30 03:10:00,127,4.630737
2026-06-30 03:10:00,128,5.725708
2026-06-30 03:10:00,130,0
2026-06-30 03:10:00,131,0
2026-06-30 03:10:00,132,12.452515
2026-06-30 03:10:00,133,12.645996
2026-06-30 03:10:00,134,16.839996
2026-06-30 03:10:00,135,1.553421
2026-06-30 03:10:00,136,11
2026-06-30 03:10:00,137,998.980713
2026-06-30 03:10:00,138,992.388672
2026-06-30 03:10:00,139,977.007324
2026-06-30 03:10:00,140,979.096252
2026-06-30 03:10:00,141,0
2026-06-30 03:10:00,142,954.770996
2026-06-30 03:10:00,143,114.301361
2026-06-30 03:10:00,144,211
2026-06-30 03:10:00,146,15.709473
2026-06-30 03:10:00,147,109.997025
2026-06-30 03:10:00,148,53
2026-06-30 03:10:00,149,9.134766
2026-06-30 03:10:00,150,27.525391
2026-06-30 03:10:00,151,16.204468
2026-06-30 03:10:00,152,3.51535
2026-06-30 03:10:00,153,15.741821
2026-06-30 03:10:00,154,19.690155
2026-06-30 03:10:00,155,2.342285
2026-06-30 03:10:00,156,16.562012
2026-06-30 03:10:00,157,19.11792
2026-06-30 03:10:00,158,6.683868
2026-06-30 03:10:00,159,1.216095
2026-06-30 03:10:00,160,4.094742
2026-06-30 03:10:00,161,0
2026-06-30 03:10:00,162,0
2026-06-30 03:10:00,163,0
2026-06-30 03:10:00,164,0
2026-06-30 03:10:00,165,0
2026-06-30 03:10:00,166,0
2026-06-30 03:10:00,167,9.893814
2026-06-30 03:10:00,168,141.003906
2026-06-30 03:10:00,169,70.5
2026-06-30 03:10:00,170,6.460205
2026-06-30 03:10:00,171,632.877441
2026-06-30 03:10:00,172,0
2026-06-30 03:10:00,173,0
2026-06-30 03:10:00,174,44.426392
2026-06-30 03:10:00,175,14.432861
2026-06-30 03:10:00,178,1.886047
2026-06-30 03:10:00,179,10.372101
2026-06-30 03:10:00,180,15.044525
2026-06-30 03:10:00,181,47.024292
2026-06-30 03:10:00,182,48.064972
2026-06-30 03:10:00,183,120.753204
2026-06-30 03:10:00,184,0
2026-06-30 03:10:00,185,0
2026-06-30 03:10:00,186,0
2026-06-30 03:10:00,187,4.455688
2026-06-30 03:10:00,188,8.098877
2026-06-30 03:10:00,189,16.701416
2026-06-30 03:10:00,190,5.178223
2026-06-30 03:10:00,191,2.31636
2026-06-30 03:10:00,192,3.811768
2026-06-30 03:10:00,193,70.204773
2026-06-30 03:10:00,194,3.109833
2026-06-30 03:10:00,195,3.91095
2026-06-30 03:10:00,196,81.550034
2026-06-30 03:10:00,197,0
2026-06-30 03:10:00,198,0
2026-06-30 03:10:00,199,0
2026-06-30 03:10:00,200,0
2026-06-30 03:10:00,201,0
2026-06-30 03:10:00,202,0
2026-06-30 03:10:00,203,996.771851
2026-06-30 03:10:00,204,1000
2026-06-30 03:10:00,205,1.521576
2026-06-30 03:10:00,206,1.558395
2026-06-30 03:10:00,207,0
2026-06-30 03:10:00,208,0
2026-06-30 03:10:00,209,0
2026-06-30 03:10:00,210,1.998718
2026-06-30 03:10:00,211,0.524658
2026-06-30 03:10:00,212,1410
2026-06-30 03:10:00,213,1412
2026-06-30 03:10:00,214,0
2026-06-30 03:10:00,215,6.390625
2026-06-30 03:10:00,216,380.233459
2026-06-30 03:10:00,217,191.818588
2026-06-30 03:10:00,218,2.367613
2026-06-30 03:10:00,219,2.164839
2026-06-30 03:10:00,220,33.25835
2026-06-30 03:10:00,221,35
2026-06-30 03:10:00,222,14.939697
2026-06-30 03:10:00,223,119.394989
2026-06-30 03:10:00,224,0
2026-06-30 03:10:00,225,8.152649
2026-06-30 03:10:00,226,33.505127
2026-06-30 03:10:00,227,8.887756
2026-06-30 03:10:00,228,29.15509
2026-06-30 03:10:00,229,1.966736
2026-06-30 03:10:00,230,1.550446
2026-06-30 03:10:00,231,2.25354
2026-06-30 03:10:00,232,4.954803
2026-06-30 03:10:00,233,1.4487
2026-06-30 03:10:00,234,2.160278
2026-06-30 03:10:00,235,5.953888
2026-06-30 03:10:00,236,4.316467
2026-06-30 03:10:00,237,0
2026-06-30 03:10:00,238,3.086121
2026-06-30 03:10:00,239,0.868225
2026-06-30 03:10:00,240,21.871948
2026-06-30 03:10:00,241,20.599365
2026-06-30 03:10:00,242,1.036072
2026-06-30 03:10:00,245,5.779526
2026-06-30 03:10:00,246,1.254852
2026-06-30 03:10:00,247,200
2026-06-30 03:10:00,248,100
2026-06-30 03:10:00,249,10.17218
2026-06-30 03:10:00,250,11.466797
2026-06-30 03:10:00,251,6.339661
2026-06-30 03:10:00,254,73.094635
2026-06-30 03:10:00,255,60.276855
2026-06-30 03:10:00,256,1.955994
2026-06-30 03:10:00,257,5.788513
2026-06-30 03:10:00,258,3.506958
2026-06-30 03:10:00,259,14.197815
2026-06-30 03:10:00,260,2.417419
2026-06-30 03:10:00,261,2.237976
2026-06-30 03:10:00,262,6.68689
2026-06-30 03:10:00,263,4.425171
2026-06-30 03:10:00,264,33.613403
2026-06-30 03:10:00,265,7.498413
2026-06-30 03:10:00,266,21.23175
2026-06-30 03:10:00,267,16.861938
2026-06-30 03:10:00,268,130.002747
2026-06-30 03:10:00,269,85
2026-06-30 03:10:00,270,219.367676
2026-06-30 03:10:00,271,73.736389
2026-06-30 03:10:00,272,282.159668
2026-06-30 03:10:00,273,136.981415
2026-06-30 03:10:00,274,11.407623
2026-06-30 03:10:00,275,10.484772
2026-06-30 03:10:00,276,261.448303
2026-06-30 03:10:00,277,16.150391
2026-06-30 03:10:00,278,134.851013
2026-06-30 03:10:00,279,0
2026-06-30 03:10:00,280,0
2026-06-30 03:10:00,281,11
2026-06-30 03:10:00,282,165.695572
2026-06-30 03:10:00,283,100.697365
2026-06-30 03:10:00,287,10.876797
2026-06-30 03:10:00,288,0.731224
2026-06-30 03:10:00,289,3.286691
2026-06-30 03:10:00,290,10.691463
2026-06-30 03:10:00,291,0.993134
2026-06-30 03:10:00,292,14.062988
2026-06-30 03:10:00,293,3.762939
2026-06-30 03:10:00,294,10.66095
2026-06-30 03:10:00,295,27.999817
2026-06-30 03:10:00,296,14.34137
2026-06-30 03:10:00,297,67.12854
2026-06-30 03:10:00,298,97.24588
2026-06-30 03:10:00,299,0
2026-06-30 03:10:00,300,0
2026-06-30 03:10:00,301,0
2026-06-30 03:10:00,302,4.255035
2026-06-30 03:10:00,303,7.516708
2026-06-30 03:10:00,304,3.659943
2026-06-30 03:10:00,305,10.891907
2026-06-30 03:10:00,306,9.21048
2026-06-30 03:10:00,307,16.962189
2026-06-30 03:10:00,308,5.334625
2026-06-30 03:10:00,309,22.730194
2026-06-30 03:10:00,310,5.334625
2026-06-30 03:10:00,311,2.679535
2026-06-30 03:10:00,312,9.408875
2026-06-30 03:10:00,313,21.417877
2026-06-30 03:10:00,314,0
2026-06-30 03:10:00,315,0
2026-06-30 03:10:00,316,9.027374
2026-06-30 03:10:00,317,6.402771
2026-06-30 03:10:00,318,3.411987
2026-06-30 03:10:00,319,1.260406
2026-06-30 03:10:00,320,4.937897
2026-06-30 03:10:00,321,19.113739
2026-06-30 03:10:00,322,5.083984
2026-06-30 03:10:00,323,4.288025
2026-06-30 03:10:00,324,4.039307
2026-06-30 03:10:00,325,8.724365
2026-06-30 03:10:00,326,9.570526
2026-06-30 03:10:00,327,9.80896
2026-06-30 03:10:00,328,6.184875
2026-06-30 03:10:00,329,6.738037
2026-06-30 03:10:00,330,3.8396
2026-06-30 03:10:00,331,8.016846
2026-06-30 03:10:00,332,5.719788
2026-06-30 03:10:00,333,8.979126
2026-06-30 03:10:00,334,207.00705
2026-06-30 03:10:00,335,3.796505
2026-06-30 03:10:00,336,17.590874
2026-06-30 03:10:00,337,2.2248
2026-06-30 03:10:00,338,157.625046
2026-06-30 03:10:00,339,155.732895
2026-06-30 03:10:00,340,172.731705
2026-06-30 03:10:00,341,2.575764
2026-06-30 03:10:00,342,2.44606
2026-06-30 03:10:00,343,2.041687
2026-06-30 03:10:00,344,3.422653
2026-06-30 03:10:00,345,3.727837
2026-06-30 03:10:00,346,27.555168
2026-06-30 03:10:00,347,4.458679
2026-06-30 03:10:00,348,3.59082
2026-06-30 03:10:00,349,28.645447
2026-06-30 03:10:00,350,122
2026-06-30 03:10:00,351,3.304688
2026-06-30 03:10:00,352,68
2026-06-30 03:10:00,353,4.507202
2026-06-30 03:10:00,354,3.086182
2026-06-30 03:10:00,355,8.360168
2026-06-30 03:10:00,356,2.231598
2026-06-30 03:10:00,357,0
2026-06-30 03:10:00,358,0
2026-06-30 03:10:00,359,708
2026-06-30 03:10:00,360,757
2026-06-30 03:10:00,361,1.933777
2026-06-30 03:10:00,362,2.950653
2026-06-30 03:10:00,363,4.736603
2026-06-30 03:10:00,364,3.388969
2026-06-30 03:10:00,365,3.200974
2026-06-30 03:10:00,366,4.604927
2026-06-30 03:10:00,367,673.458618
2026-06-30 03:10:00,368,590.988831
2026-06-30 03:10:00,369,0
2026-06-30 03:10:00,370,1.825623
2026-06-30 03:10:00,371,4.462158
2026-06-30 03:10:00,372,9.240112
2026-06-30 03:10:00,373,0
2026-06-30 03:10:00,374,0
2026-06-30 03:10:00,375,0
2026-06-30 03:10:00,376,0
2026-06-30 03:10:00,377,166.418808
2026-06-30 03:10:00,378,165.883209
2026-06-30 03:10:00,380,93.676147
2026-06-30 03:10:00,381,51.768433
2026-06-30 03:10:00,382,92.428741
2026-06-30 03:10:00,383,128.356277
2026-06-30 03:10:00,384,0
2026-06-30 03:10:00,385,0
2026-06-30 03:10:00,386,0
2026-06-30 03:10:00,387,0
2026-06-30 03:10:00,388,24.375
2026-06-30 03:10:00,389,16.804688
2026-06-30 03:10:00,390,92.953125
2026-06-30 03:10:00,391,15.351562
2026-06-30 03:10:00,392,24
2026-06-30 03:10:00,393,2.182884
2026-06-30 03:10:00,394,0
2026-06-30 03:10:00,395,0
2026-06-30 03:10:00,396,0
2026-06-30 03:10:00,397,0
2026-06-30 03:10:00,398,0
2026-06-30 03:10:00,399,0
2026-06-30 03:10:00,400,0
2026-06-30 03:10:00,401,0
2026-06-30 03:10:00,402,0
2026-06-30 03:10:00,403,0
2026-06-30 03:10:00,404,0
2026-06-30 03:10:00,405,0
2026-06-30 03:10:00,406,0
2026-06-30 03:10:00,407,0
2026-06-30 03:10:00,408,12
2026-06-30 03:10:00,409,2.20459
2026-06-30 03:10:00,410,18
2026-06-30 03:10:00,411,18
2026-06-30 03:10:00,412,0
2026-06-30 03:10:00,413,19.94293
2026-06-30 03:10:00,414,0
2026-06-30 03:10:00,415,39.860962
2026-06-30 03:10:00,416,44.065674
2026-06-30 03:10:00,417,541.211243
2026-06-30 03:10:00,418,13.099731
2026-06-30 03:10:00,419,695.621765
2026-06-30 03:10:00,420,686.934631
2026-06-30 03:10:00,421,585.904785
2026-06-30 03:10:00,422,604.673584
2026-06-30 03:10:00,423,3.265656
2026-06-30 03:10:00,424,5.74588
2026-06-30 03:10:00,425,1.120041
2026-06-30 03:10:00,426,4.269562
2026-06-30 03:10:00,427,34.86499
2026-06-30 03:10:00,428,7.566696
2026-06-30 03:10:00,429,2.635742
2026-06-30 03:10:00,430,7.797989
2026-06-30 03:10:00,431,7.941895
2026-06-30 03:10:00,432,10.736176
2026-06-30 03:10:00,433,0
2026-06-30 03:10:00,434,1.194611
2026-06-30 03:10:00,435,0.895538
2026-06-30 03:10:00,436,4.886139
2026-06-30 03:10:00,437,115
2026-06-30 03:10:00,438,115
2026-06-30 03:10:00,439,186
2026-06-30 03:10:00,440,115
2026-06-30 03:10:00,441,3.048828
2026-06-30 03:10:00,442,93
2026-06-30 03:10:00,443,7.672729
2026-06-30 03:10:00,444,9.33902
2026-06-30 03:10:00,445,5.057892
2026-06-30 03:10:00,446,187.896362
2026-06-30 03:10:00,447,8.752716
2026-06-30 03:10:00,448,102
2026-06-30 03:10:00,449,6.372253
2026-06-30 03:10:00,450,187.896362
2026-06-30 03:10:00,451,102
2026-06-30 03:10:00,452,18.823853
2026-06-30 03:10:00,453,4.052856
2026-06-30 03:10:00,454,16.901184
2026-06-30 03:10:00,455,3.21521
2026-06-30 03:10:00,456,3.847321
2026-06-30 03:10:00,457,5.129517
2026-06-30 03:10:00,458,3.159882
2026-06-30 03:10:00,459,32.505249
2026-06-30 03:10:00,460,37.221924
2026-06-30 03:10:00,461,36
2026-06-30 03:10:00,462,0
2026-06-30 03:10:00,463,1.92688
2026-06-30 03:10:00,464,22.663269
2026-06-30 03:10:00,465,986.838806
2026-06-30 03:10:00,466,25.921631
2026-06-30 03:10:00,467,969.573242
2026-06-30 03:10:00,468,813.5625
2026-06-30 03:10:00,470,999.89624
2026-06-30 03:10:00,471,979.131348
2026-06-30 03:10:00,472,0
2026-06-30 03:10:00,473,0
2026-06-30 03:10:00,474,54.713257
2026-06-30 03:10:00,475,40.225952
2026-06-30 03:10:00,476,5.863037
2026-06-30 03:10:00,477,0
2026-06-30 03:10:00,478,0
2026-06-30 03:10:00,479,1426.784912
2026-06-30 03:10:00,480,1428.181885
2026-06-30 03:10:00,481,15.152893
2026-06-30 03:10:00,482,29.299652
2026-06-30 03:10:00,570,0
2026-06-30 03:10:00,571,0
2026-06-30 03:10:00,572,0
2026-06-30 03:10:00,573,0
2026-06-30 03:10:00,574,0
2026-06-30 03:10:00,575,0
2026-06-30 03:10:00,576,0
2026-06-30 03:10:00,577,0
2026-06-30 03:10:00,578,0
2026-06-30 03:10:00,579,0
2026-06-30 03:10:00,580,0
2026-06-30 03:10:00,581,0
2026-06-30 03:10:00,582,0
2026-06-30 03:10:00,583,0
2026-06-30 03:10:00,584,0
2026-06-30 03:10:00,585,0
2026-06-30 03:10:00,586,0
2026-06-30 03:10:00,587,0
2026-06-30 03:10:00,588,0
2026-06-30 03:10:00,589,0
2026-06-30 03:10:00,590,0
2026-06-30 03:10:00,591,0
2026-06-30 03:10:00,592,0
2026-06-30 03:10:00,593,0
2026-06-30 03:10:00,594,0
2026-06-30 03:10:00,595,0
2026-06-30 03:10:00,596,0
2026-06-30 03:10:00,597,0
2026-06-30 03:10:00,598,0
2026-06-30 03:10:00,599,0
2026-06-30 03:10:00,600,0
2026-06-30 03:10:00,601,0
2026-06-30 03:10:00,602,0
2026-06-30 03:10:00,603,0
2026-06-30 03:15:00,2,25.377096
2026-06-30 03:15:00,3,50
2026-06-30 03:15:00,4,379.993225
2026-06-30 03:15:00,5,379.993225
2026-06-30 03:15:00,6,381
2026-06-30 03:15:00,7,379.993225
2026-06-30 03:15:00,8,379.993225
2026-06-30 03:15:00,9,379.993225
2026-06-30 03:15:00,10,379.993225
2026-06-30 03:15:00,11,379.993225
2026-06-30 03:15:00,13,129.128693
2026-06-30 03:15:00,14,194.687592
2026-06-30 03:15:00,15,400
2026-06-30 03:15:00,16,52.749756
2026-06-30 03:15:00,17,408.159485
2026-06-30 03:15:00,18,437.381287
2026-06-30 03:15:00,19,2.902878
2026-06-30 03:15:00,20,650
2026-06-30 03:15:00,21,483.317139
2026-06-30 03:15:00,22,165
2026-06-30 03:15:00,23,159
2026-06-30 03:15:00,24,339
2026-06-30 03:15:00,27,0
2026-06-30 03:15:00,28,0
2026-06-30 03:15:00,29,0
2026-06-30 03:15:00,31,984.571045
2026-06-30 03:15:00,32,994.027832
2026-06-30 03:15:00,33,5.460327
2026-06-30 03:15:00,35,11.377045
2026-06-30 03:15:00,36,13.372787
2026-06-30 03:15:00,37,525.120239
2026-06-30 03:15:00,38,430
2026-06-30 03:15:00,39,430
2026-06-30 03:15:00,40,430
2026-06-30 03:15:00,41,430
2026-06-30 03:15:00,42,430
2026-06-30 03:15:00,43,3.765228
2026-06-30 03:15:00,44,4.308838
2026-06-30 03:15:00,45,6.511887
2026-06-30 03:15:00,46,4.394669
2026-06-30 03:15:00,47,5.338821
2026-06-30 03:15:00,48,12.319946
2026-06-30 03:15:00,49,8.65773
2026-06-30 03:15:00,50,3.708008
2026-06-30 03:15:00,51,2.620773
2026-06-30 03:15:00,52,409.996704
2026-06-30 03:15:00,53,409.996704
2026-06-30 03:15:00,54,409.996704
2026-06-30 03:15:00,55,0
2026-06-30 03:15:00,56,0
2026-06-30 03:15:00,57,410
2026-06-30 03:15:00,58,410
2026-06-30 03:15:00,59,410
2026-06-30 03:15:00,60,850
2026-06-30 03:15:00,61,850
2026-06-30 03:15:00,62,32.513599
2026-06-30 03:15:00,63,4.989552
2026-06-30 03:15:00,64,0
2026-06-30 03:15:00,65,0
2026-06-30 03:15:00,66,0
2026-06-30 03:15:00,67,0
2026-06-30 03:15:00,68,0
2026-06-30 03:15:00,69,15.62915
2026-06-30 03:15:00,70,12.38623
2026-06-30 03:15:00,71,11.309265
2026-06-30 03:15:00,72,4.369446
2026-06-30 03:15:00,73,8.083557
2026-06-30 03:15:00,74,751
2026-06-30 03:15:00,75,0
2026-06-30 03:15:00,76,348.777649
2026-06-30 03:15:00,77,416.505432
2026-06-30 03:15:00,78,350
2026-06-30 03:15:00,81,339.618225
2026-06-30 03:15:00,82,347.339417
2026-06-30 03:15:00,83,345.039551
2026-06-30 03:15:00,84,345.955078
2026-06-30 03:15:00,85,820
2026-06-30 03:15:00,86,820
2026-06-30 03:15:00,87,3.374584
2026-06-30 03:15:00,88,0
2026-06-30 03:15:00,89,15.296021
2026-06-30 03:15:00,90,2.917725
2026-06-30 03:15:00,91,3.869904
2026-06-30 03:15:00,92,6.857544
2026-06-30 03:15:00,93,6.012451
2026-06-30 03:15:00,94,186
2026-06-30 03:15:00,95,110
2026-06-30 03:15:00,96,3.145477
2026-06-30 03:15:00,97,9.898987
2026-06-30 03:15:00,98,7.445312
2026-06-30 03:15:00,99,26.748871
2026-06-30 03:15:00,100,38.420364
2026-06-30 03:15:00,101,0.607925
2026-06-30 03:15:00,102,9.994659
2026-06-30 03:15:00,103,754
2026-06-30 03:15:00,104,760
2026-06-30 03:15:00,105,0
2026-06-30 03:15:00,106,0
2026-06-30 03:15:00,107,341
2026-06-30 03:15:00,108,162
2026-06-30 03:15:00,109,0
2026-06-30 03:15:00,110,0
2026-06-30 03:15:00,111,0
2026-06-30 03:15:00,112,0
2026-06-30 03:15:00,113,0
2026-06-30 03:15:00,114,0
2026-06-30 03:15:00,115,0
2026-06-30 03:15:00,116,0
2026-06-30 03:15:00,117,0
2026-06-30 03:15:00,118,0
2026-06-30 03:15:00,119,0
2026-06-30 03:15:00,120,0
2026-06-30 03:15:00,121,0
2026-06-30 03:15:00,122,0
2026-06-30 03:15:00,123,0
2026-06-30 03:15:00,124,0
2026-06-30 03:15:00,125,2.770386
2026-06-30 03:15:00,126,3.700562
2026-06-30 03:15:00,127,4.630737
2026-06-30 03:15:00,128,5.725708
2026-06-30 03:15:00,130,0
2026-06-30 03:15:00,131,0
2026-06-30 03:15:00,132,12.452515
2026-06-30 03:15:00,133,12.645996
2026-06-30 03:15:00,134,16.839996
2026-06-30 03:15:00,135,1.553421
2026-06-30 03:15:00,136,11
2026-06-30 03:15:00,137,996.050903
2026-06-30 03:15:00,138,992.388672
2026-06-30 03:15:00,139,978.333679
2026-06-30 03:15:00,140,981.085693
2026-06-30 03:15:00,141,0
2026-06-30 03:15:00,142,954.770996
2026-06-30 03:15:00,143,114.910645
2026-06-30 03:15:00,144,211
2026-06-30 03:15:00,146,15.709473
2026-06-30 03:15:00,147,109.997025
2026-06-30 03:15:00,148,53
2026-06-30 03:15:00,149,9.134766
2026-06-30 03:15:00,150,27.525391
2026-06-30 03:15:00,151,16.204468
2026-06-30 03:15:00,152,3.51535
2026-06-30 03:15:00,153,15.741821
2026-06-30 03:15:00,154,19.690155
2026-06-30 03:15:00,155,2.342285
2026-06-30 03:15:00,156,16.562012
2026-06-30 03:15:00,157,19.11792
2026-06-30 03:15:00,158,6.683868
2026-06-30 03:15:00,159,1.216095
2026-06-30 03:15:00,160,4.094742
2026-06-30 03:15:00,161,0
2026-06-30 03:15:00,162,0
2026-06-30 03:15:00,163,0
2026-06-30 03:15:00,164,0
2026-06-30 03:15:00,165,0
2026-06-30 03:15:00,166,0
2026-06-30 03:15:00,167,10.014557
2026-06-30 03:15:00,168,141.003906
2026-06-30 03:15:00,169,70.5
2026-06-30 03:15:00,170,6.460205
2026-06-30 03:15:00,171,630.420898
2026-06-30 03:15:00,172,0
2026-06-30 03:15:00,173,0
2026-06-30 03:15:00,174,44.426392
2026-06-30 03:15:00,175,14.432861
2026-06-30 03:15:00,178,1.886047
2026-06-30 03:15:00,179,10.372101
2026-06-30 03:15:00,180,15.044525
2026-06-30 03:15:00,181,47.024292
2026-06-30 03:15:00,182,48.064972
2026-06-30 03:15:00,183,120.753204
2026-06-30 03:15:00,184,0
2026-06-30 03:15:00,185,0
2026-06-30 03:15:00,186,0
2026-06-30 03:15:00,187,4.455688
2026-06-30 03:15:00,188,8.098877
2026-06-30 03:15:00,189,16.701416
2026-06-30 03:15:00,190,5.178223
2026-06-30 03:15:00,191,2.31636
2026-06-30 03:15:00,192,3.811768
2026-06-30 03:15:00,193,70.204773
2026-06-30 03:15:00,194,3.109833
2026-06-30 03:15:00,195,3.91095
2026-06-30 03:15:00,196,81.550034
2026-06-30 03:15:00,197,0
2026-06-30 03:15:00,198,0
2026-06-30 03:15:00,199,0
2026-06-30 03:15:00,200,0
2026-06-30 03:15:00,201,0
2026-06-30 03:15:00,202,0
2026-06-30 03:15:00,203,999.075439
2026-06-30 03:15:00,204,1000
2026-06-30 03:15:00,205,1.521576
2026-06-30 03:15:00,206,1.558395
2026-06-30 03:15:00,207,0
2026-06-30 03:15:00,208,0
2026-06-30 03:15:00,209,0
2026-06-30 03:15:00,210,1.998718
2026-06-30 03:15:00,211,0.524658
2026-06-30 03:15:00,212,1410
2026-06-30 03:15:00,213,1412
2026-06-30 03:15:00,214,0
2026-06-30 03:15:00,215,6.390625
2026-06-30 03:15:00,216,381.452332
2026-06-30 03:15:00,217,192.339218
2026-06-30 03:15:00,218,2.367613
2026-06-30 03:15:00,219,2.164839
2026-06-30 03:15:00,220,33.25835
2026-06-30 03:15:00,221,35
2026-06-30 03:15:00,222,14.939697
2026-06-30 03:15:00,223,119.394989
2026-06-30 03:15:00,224,0
2026-06-30 03:15:00,225,8.152649
2026-06-30 03:15:00,226,33.505127
2026-06-30 03:15:00,227,8.887756
2026-06-30 03:15:00,228,29.15509
2026-06-30 03:15:00,229,1.966736
2026-06-30 03:15:00,230,1.550446
2026-06-30 03:15:00,231,2.25354
2026-06-30 03:15:00,232,4.954803
2026-06-30 03:15:00,233,1.4487
2026-06-30 03:15:00,234,2.160278
2026-06-30 03:15:00,235,5.953888
2026-06-30 03:15:00,236,4.316467
2026-06-30 03:15:00,237,0
2026-06-30 03:15:00,238,3.086121
2026-06-30 03:15:00,239,0.868225
2026-06-30 03:15:00,240,21.835327
2026-06-30 03:15:00,241,20.524597
2026-06-30 03:15:00,242,1.036072
2026-06-30 03:15:00,245,5.779526
2026-06-30 03:15:00,246,1.254852
2026-06-30 03:15:00,247,200
2026-06-30 03:15:00,248,100
2026-06-30 03:15:00,249,10.17218
2026-06-30 03:15:00,250,11.466797
2026-06-30 03:15:00,251,6.339661
2026-06-30 03:15:00,254,73.094635
2026-06-30 03:15:00,255,60.276855
2026-06-30 03:15:00,256,1.955994
2026-06-30 03:15:00,257,5.788513
2026-06-30 03:15:00,258,3.506958
2026-06-30 03:15:00,259,14.197815
2026-06-30 03:15:00,260,2.417419
2026-06-30 03:15:00,261,2.237976
2026-06-30 03:15:00,262,6.68689
2026-06-30 03:15:00,263,4.425171
2026-06-30 03:15:00,264,33.613403
2026-06-30 03:15:00,265,7.498413
2026-06-30 03:15:00,266,21.23175
2026-06-30 03:15:00,267,16.861938
2026-06-30 03:15:00,268,130.002747
2026-06-30 03:15:00,269,85
2026-06-30 03:15:00,270,220.115356
2026-06-30 03:15:00,271,73.458679
2026-06-30 03:15:00,272,240.999359
2026-06-30 03:15:00,273,131.692657
2026-06-30 03:15:00,274,11.407623
2026-06-30 03:15:00,275,10.484772
2026-06-30 03:15:00,276,232.584015
2026-06-30 03:15:00,277,16.150391
2026-06-30 03:15:00,278,124.810753
2026-06-30 03:15:00,279,0
2026-06-30 03:15:00,280,0
2026-06-30 03:15:00,281,11
2026-06-30 03:15:00,282,163
2026-06-30 03:15:00,283,100
2026-06-30 03:15:00,287,10.89816
2026-06-30 03:15:00,288,0.731224
2026-06-30 03:15:00,289,3.282266
2026-06-30 03:15:00,290,10.653925
2026-06-30 03:15:00,291,0.993134
2026-06-30 03:15:00,292,14.062988
2026-06-30 03:15:00,293,3.762939
2026-06-30 03:15:00,294,10.66095
2026-06-30 03:15:00,295,27.999817
2026-06-30 03:15:00,296,14.34137
2026-06-30 03:15:00,297,67.12854
2026-06-30 03:15:00,298,97.034393
2026-06-30 03:15:00,299,0
2026-06-30 03:15:00,300,0
2026-06-30 03:15:00,301,0
2026-06-30 03:15:00,302,4.255035
2026-06-30 03:15:00,303,7.516708
2026-06-30 03:15:00,304,3.659943
2026-06-30 03:15:00,305,10.891907
2026-06-30 03:15:00,306,9.21048
2026-06-30 03:15:00,307,16.962189
2026-06-30 03:15:00,308,5.334625
2026-06-30 03:15:00,309,22.730194
2026-06-30 03:15:00,310,5.334625
2026-06-30 03:15:00,311,2.679535
2026-06-30 03:15:00,312,9.408875
2026-06-30 03:15:00,313,21.417877
2026-06-30 03:15:00,314,0
2026-06-30 03:15:00,315,0
2026-06-30 03:15:00,316,9.027374
2026-06-30 03:15:00,317,6.402771
2026-06-30 03:15:00,318,3.411987
2026-06-30 03:15:00,319,1.260406
2026-06-30 03:15:00,320,4.937897
2026-06-30 03:15:00,321,19.113739
2026-06-30 03:15:00,322,5.083984
2026-06-30 03:15:00,323,4.288025
2026-06-30 03:15:00,324,4.039307
2026-06-30 03:15:00,325,8.724365
2026-06-30 03:15:00,326,9.570526
2026-06-30 03:15:00,327,9.80896
2026-06-30 03:15:00,328,6.184875
2026-06-30 03:15:00,329,6.738037
2026-06-30 03:15:00,330,3.8396
2026-06-30 03:15:00,331,8.016846
2026-06-30 03:15:00,332,5.719788
2026-06-30 03:15:00,333,8.979126
2026-06-30 03:15:00,334,207.00705
2026-06-30 03:15:00,335,3.796505
2026-06-30 03:15:00,336,17.590874
2026-06-30 03:15:00,337,2.2248
2026-06-30 03:15:00,338,157.625046
2026-06-30 03:15:00,339,155.732895
2026-06-30 03:15:00,340,172.66304
2026-06-30 03:15:00,341,2.575764
2026-06-30 03:15:00,342,2.44606
2026-06-30 03:15:00,343,2.041687
2026-06-30 03:15:00,344,3.422653
2026-06-30 03:15:00,345,3.727837
2026-06-30 03:15:00,346,27.555168
2026-06-30 03:15:00,347,4.458679
2026-06-30 03:15:00,348,3.59082
2026-06-30 03:15:00,349,28.645447
2026-06-30 03:15:00,350,122
2026-06-30 03:15:00,351,3.304688
2026-06-30 03:15:00,352,68
2026-06-30 03:15:00,353,4.507202
2026-06-30 03:15:00,354,3.086182
2026-06-30 03:15:00,355,8.360168
2026-06-30 03:15:00,356,2.231598
2026-06-30 03:15:00,357,0
2026-06-30 03:15:00,358,0
2026-06-30 03:15:00,359,679.637451
2026-06-30 03:15:00,360,746.158752
2026-06-30 03:15:00,361,1.933777
2026-06-30 03:15:00,362,2.950653
2026-06-30 03:15:00,363,4.736603
2026-06-30 03:15:00,364,3.388969
2026-06-30 03:15:00,365,3.200974
2026-06-30 03:15:00,366,4.604927
2026-06-30 03:15:00,367,675.37207
2026-06-30 03:15:00,368,620.3125
2026-06-30 03:15:00,369,0
2026-06-30 03:15:00,370,1.825623
2026-06-30 03:15:00,371,4.462158
2026-06-30 03:15:00,372,9.240112
2026-06-30 03:15:00,373,0
2026-06-30 03:15:00,374,0
2026-06-30 03:15:00,375,0
2026-06-30 03:15:00,376,0
2026-06-30 03:15:00,377,167.65863
2026-06-30 03:15:00,378,166.706436
2026-06-30 03:15:00,380,93.887634
2026-06-30 03:15:00,381,51.768433
2026-06-30 03:15:00,382,92.360077
2026-06-30 03:15:00,383,132.327499
2026-06-30 03:15:00,384,0
2026-06-30 03:15:00,385,0
2026-06-30 03:15:00,386,0
2026-06-30 03:15:00,387,0
2026-06-30 03:15:00,388,24.375
2026-06-30 03:15:00,389,16.804688
2026-06-30 03:15:00,390,92.953125
2026-06-30 03:15:00,391,15.351562
2026-06-30 03:15:00,392,24
2026-06-30 03:15:00,393,2.182884
2026-06-30 03:15:00,394,0
2026-06-30 03:15:00,395,0
2026-06-30 03:15:00,396,0
2026-06-30 03:15:00,397,0
2026-06-30 03:15:00,398,0
2026-06-30 03:15:00,399,0
2026-06-30 03:15:00,400,0
2026-06-30 03:15:00,401,0
2026-06-30 03:15:00,402,0
2026-06-30 03:15:00,403,0
2026-06-30 03:15:00,404,0
2026-06-30 03:15:00,405,0
2026-06-30 03:15:00,406,0
2026-06-30 03:15:00,407,0
2026-06-30 03:15:00,408,12
2026-06-30 03:15:00,409,2.20459
2026-06-30 03:15:00,410,18
2026-06-30 03:15:00,411,18
2026-06-30 03:15:00,412,0
2026-06-30 03:15:00,413,19.94293
2026-06-30 03:15:00,414,0
2026-06-30 03:15:00,415,39.860962
2026-06-30 03:15:00,416,44.065674
2026-06-30 03:15:00,417,524.410889
2026-06-30 03:15:00,418,13.099731
2026-06-30 03:15:00,419,650
2026-06-30 03:15:00,420,650
2026-06-30 03:15:00,421,550
2026-06-30 03:15:00,422,558.209106
2026-06-30 03:15:00,423,3.265656
2026-06-30 03:15:00,424,5.74588
2026-06-30 03:15:00,425,1.120041
2026-06-30 03:15:00,426,4.269562
2026-06-30 03:15:00,427,34.86499
2026-06-30 03:15:00,428,7.566696
2026-06-30 03:15:00,429,2.635742
2026-06-30 03:15:00,430,7.797989
2026-06-30 03:15:00,431,7.941895
2026-06-30 03:15:00,432,10.736176
2026-06-30 03:15:00,433,0
2026-06-30 03:15:00,434,1.194611
2026-06-30 03:15:00,435,0.895538
2026-06-30 03:15:00,436,4.886139
2026-06-30 03:15:00,437,115
2026-06-30 03:15:00,438,115
2026-06-30 03:15:00,439,186
2026-06-30 03:15:00,440,115
2026-06-30 03:15:00,441,3.048828
2026-06-30 03:15:00,442,93
2026-06-30 03:15:00,443,7.672729
2026-06-30 03:15:00,444,9.33902
2026-06-30 03:15:00,445,5.057892
2026-06-30 03:15:00,446,187.896362
2026-06-30 03:15:00,447,8.752716
2026-06-30 03:15:00,448,102
2026-06-30 03:15:00,449,6.372253
2026-06-30 03:15:00,450,187.896362
2026-06-30 03:15:00,451,102
2026-06-30 03:15:00,452,18.823853
2026-06-30 03:15:00,453,4.052856
2026-06-30 03:15:00,454,16.901184
2026-06-30 03:15:00,455,3.21521
2026-06-30 03:15:00,456,3.847321
2026-06-30 03:15:00,457,5.129517
2026-06-30 03:15:00,458,3.159882
2026-06-30 03:15:00,459,32.505249
2026-06-30 03:15:00,460,37.221924
2026-06-30 03:15:00,461,36
2026-06-30 03:15:00,462,0
2026-06-30 03:15:00,463,1.92688
2026-06-30 03:15:00,464,22.663269
2026-06-30 03:15:00,465,986.838806
2026-06-30 03:15:00,466,25.921631
2026-06-30 03:15:00,467,970.342285
2026-06-30 03:15:00,468,816.858398
2026-06-30 03:15:00,470,999.89624
2026-06-30 03:15:00,471,979.131348
2026-06-30 03:15:00,472,0
2026-06-30 03:15:00,473,0
2026-06-30 03:15:00,474,54.713257
2026-06-30 03:15:00,475,40.225952
2026-06-30 03:15:00,476,5.863037
2026-06-30 03:15:00,477,0
2026-06-30 03:15:00,478,0
2026-06-30 03:15:00,479,1424.358887
2026-06-30 03:15:00,480,1424.358887
2026-06-30 03:15:00,481,15.152893
2026-06-30 03:15:00,482,29.299652
2026-06-30 03:15:00,570,0
2026-06-30 03:15:00,571,0
2026-06-30 03:15:00,572,0
2026-06-30 03:15:00,573,0
2026-06-30 03:15:00,574,0
2026-06-30 03:15:00,575,0
2026-06-30 03:15:00,576,0
2026-06-30 03:15:00,577,0
2026-06-30 03:15:00,578,0
2026-06-30 03:15:00,579,0
2026-06-30 03:15:00,580,0
2026-06-30 03:15:00,581,0
2026-06-30 03:15:00,582,0
2026-06-30 03:15:00,583,0
2026-06-30 03:15:00,584,0
2026-06-30 03:15:00,585,0
2026-06-30 03:15:00,586,0
2026-06-30 03:15:00,587,0
2026-06-30 03:15:00,588,0
2026-06-30 03:15:00,589,0
2026-06-30 03:15:00,590,0
2026-06-30 03:15:00,591,0
2026-06-30 03:15:00,592,0
2026-06-30 03:15:00,593,0
2026-06-30 03:15:00,594,0
2026-06-30 03:15:00,595,0
2026-06-30 03:15:00,596,0
2026-06-30 03:15:00,597,0
2026-06-30 03:15:00,598,0
2026-06-30 03:15:00,599,0
2026-06-30 03:15:00,600,0
2026-06-30 03:15:00,601,0
2026-06-30 03:15:00,602,0
2026-06-30 03:15:00,603,0
2026-06-30 03:20:00,2,25.377096
2026-06-30 03:20:00,3,50
2026-06-30 03:20:00,4,379.993225
2026-06-30 03:20:00,5,379.993225
2026-06-30 03:20:00,6,381
2026-06-30 03:20:00,7,379.993225
2026-06-30 03:20:00,8,379.993225
2026-06-30 03:20:00,9,379.993225
2026-06-30 03:20:00,10,379.993225
2026-06-30 03:20:00,11,379.993225
2026-06-30 03:20:00,13,129.128693
2026-06-30 03:20:00,14,194.687592
2026-06-30 03:20:00,15,400
2026-06-30 03:20:00,16,52.749756
2026-06-30 03:20:00,17,400.085571
2026-06-30 03:20:00,18,436.544678
2026-06-30 03:20:00,19,2.79702
2026-06-30 03:20:00,20,650
2026-06-30 03:20:00,21,482.493042
2026-06-30 03:20:00,22,165
2026-06-30 03:20:00,23,159
2026-06-30 03:20:00,24,339
2026-06-30 03:20:00,27,0
2026-06-30 03:20:00,28,0
2026-06-30 03:20:00,29,0
2026-06-30 03:20:00,31,988.769226
2026-06-30 03:20:00,32,991.906738
2026-06-30 03:20:00,33,5.460327
2026-06-30 03:20:00,35,11.377045
2026-06-30 03:20:00,36,13.372787
2026-06-30 03:20:00,37,525.148987
2026-06-30 03:20:00,38,430
2026-06-30 03:20:00,39,430
2026-06-30 03:20:00,40,430
2026-06-30 03:20:00,41,430
2026-06-30 03:20:00,42,430
2026-06-30 03:20:00,43,3.765228
2026-06-30 03:20:00,44,4.308838
2026-06-30 03:20:00,45,6.511887
2026-06-30 03:20:00,46,4.394669
2026-06-30 03:20:00,47,5.338821
2026-06-30 03:20:00,48,12.319946
2026-06-30 03:20:00,49,8.65773
2026-06-30 03:20:00,50,3.708008
2026-06-30 03:20:00,51,2.620773
2026-06-30 03:20:00,52,410
2026-06-30 03:20:00,53,410
2026-06-30 03:20:00,54,410
2026-06-30 03:20:00,55,0
2026-06-30 03:20:00,56,0
2026-06-30 03:20:00,57,410
2026-06-30 03:20:00,58,410
2026-06-30 03:20:00,59,410
2026-06-30 03:20:00,60,850
2026-06-30 03:20:00,61,850
2026-06-30 03:20:00,62,4.869579
2026-06-30 03:20:00,63,4.989552
2026-06-30 03:20:00,64,0
2026-06-30 03:20:00,65,0
2026-06-30 03:20:00,66,0
2026-06-30 03:20:00,67,0
2026-06-30 03:20:00,68,0
2026-06-30 03:20:00,69,15.62915
2026-06-30 03:20:00,70,12.38623
2026-06-30 03:20:00,71,11.309265
2026-06-30 03:20:00,72,4.369446
2026-06-30 03:20:00,73,8.083557
2026-06-30 03:20:00,74,751
2026-06-30 03:20:00,75,0
2026-06-30 03:20:00,76,350
2026-06-30 03:20:00,77,398.810486
2026-06-30 03:20:00,78,350
2026-06-30 03:20:00,81,350
2026-06-30 03:20:00,82,350
2026-06-30 03:20:00,83,350
2026-06-30 03:20:00,84,350
2026-06-30 03:20:00,85,820
2026-06-30 03:20:00,86,820
2026-06-30 03:20:00,87,3.374584
2026-06-30 03:20:00,88,0
2026-06-30 03:20:00,89,15.296021
2026-06-30 03:20:00,90,2.917725
2026-06-30 03:20:00,91,3.869904
2026-06-30 03:20:00,92,6.857544
2026-06-30 03:20:00,93,6.012451
2026-06-30 03:20:00,94,186
2026-06-30 03:20:00,95,110
2026-06-30 03:20:00,96,3.145477
2026-06-30 03:20:00,97,9.898987
2026-06-30 03:20:00,98,7.445312
2026-06-30 03:20:00,99,26.748871
2026-06-30 03:20:00,100,38.475296
2026-06-30 03:20:00,101,0.607925
2026-06-30 03:20:00,102,10.387207
2026-06-30 03:20:00,103,754
2026-06-30 03:20:00,104,760
2026-06-30 03:20:00,105,0
2026-06-30 03:20:00,106,0
2026-06-30 03:20:00,107,341
2026-06-30 03:20:00,108,162
2026-06-30 03:20:00,109,0
2026-06-30 03:20:00,110,0
2026-06-30 03:20:00,111,0
2026-06-30 03:20:00,112,0
2026-06-30 03:20:00,113,0
2026-06-30 03:20:00,114,0
2026-06-30 03:20:00,115,0
2026-06-30 03:20:00,116,0
2026-06-30 03:20:00,117,0
2026-06-30 03:20:00,118,0
2026-06-30 03:20:00,119,0
2026-06-30 03:20:00,120,0
2026-06-30 03:20:00,121,0
2026-06-30 03:20:00,122,0
2026-06-30 03:20:00,123,0
2026-06-30 03:20:00,124,0
2026-06-30 03:20:00,125,2.770386
2026-06-30 03:20:00,126,3.700562
2026-06-30 03:20:00,127,4.630737
2026-06-30 03:20:00,128,5.725708
2026-06-30 03:20:00,130,0
2026-06-30 03:20:00,131,0
2026-06-30 03:20:00,132,12.452515
2026-06-30 03:20:00,133,12.645996
2026-06-30 03:20:00,134,16.839996
2026-06-30 03:20:00,135,1.553421
2026-06-30 03:20:00,136,11
2026-06-30 03:20:00,137,998.980713
2026-06-30 03:20:00,138,993.853516
2026-06-30 03:20:00,139,978.333679
2026-06-30 03:20:00,140,979.759399
2026-06-30 03:20:00,141,0
2026-06-30 03:20:00,142,954.770996
2026-06-30 03:20:00,143,116.664734
2026-06-30 03:20:00,144,211
2026-06-30 03:20:00,146,15.709473
2026-06-30 03:20:00,147,114.205246
2026-06-30 03:20:00,148,56.655407
2026-06-30 03:20:00,149,9.134766
2026-06-30 03:20:00,150,27.525391
2026-06-30 03:20:00,151,16.204468
2026-06-30 03:20:00,152,3.51535
2026-06-30 03:20:00,153,15.741821
2026-06-30 03:20:00,154,19.690155
2026-06-30 03:20:00,155,2.342285
2026-06-30 03:20:00,156,16.562012
2026-06-30 03:20:00,157,19.11792
2026-06-30 03:20:00,158,6.683868
2026-06-30 03:20:00,159,1.216095
2026-06-30 03:20:00,160,4.094742
2026-06-30 03:20:00,161,0
2026-06-30 03:20:00,162,0
2026-06-30 03:20:00,163,0
2026-06-30 03:20:00,164,0
2026-06-30 03:20:00,165,0
2026-06-30 03:20:00,166,0
2026-06-30 03:20:00,167,9.963333
2026-06-30 03:20:00,168,141.003906
2026-06-30 03:20:00,169,70.5
2026-06-30 03:20:00,170,6.460205
2026-06-30 03:20:00,171,632.877441
2026-06-30 03:20:00,172,0
2026-06-30 03:20:00,173,0
2026-06-30 03:20:00,174,44.426392
2026-06-30 03:20:00,175,14.432861
2026-06-30 03:20:00,178,1.886047
2026-06-30 03:20:00,179,10.372101
2026-06-30 03:20:00,180,15.044525
2026-06-30 03:20:00,181,47.024292
2026-06-30 03:20:00,182,48.064972
2026-06-30 03:20:00,183,120.753204
2026-06-30 03:20:00,184,0
2026-06-30 03:20:00,185,0
2026-06-30 03:20:00,186,0
2026-06-30 03:20:00,187,4.455688
2026-06-30 03:20:00,188,8.098877
2026-06-30 03:20:00,189,16.701416
2026-06-30 03:20:00,190,5.178223
2026-06-30 03:20:00,191,2.31636
2026-06-30 03:20:00,192,3.811768
2026-06-30 03:20:00,193,70.204773
2026-06-30 03:20:00,194,3.109833
2026-06-30 03:20:00,195,3.91095
2026-06-30 03:20:00,196,81.550034
2026-06-30 03:20:00,197,0
2026-06-30 03:20:00,198,0
2026-06-30 03:20:00,199,0
2026-06-30 03:20:00,200,0
2026-06-30 03:20:00,201,0
2026-06-30 03:20:00,202,0
2026-06-30 03:20:00,203,999.075439
2026-06-30 03:20:00,204,1000
2026-06-30 03:20:00,205,1.521576
2026-06-30 03:20:00,206,1.558395
2026-06-30 03:20:00,207,0
2026-06-30 03:20:00,208,0
2026-06-30 03:20:00,209,0
2026-06-30 03:20:00,210,1.998718
2026-06-30 03:20:00,211,0.524658
2026-06-30 03:20:00,212,1410
2026-06-30 03:20:00,213,1412
2026-06-30 03:20:00,214,0
2026-06-30 03:20:00,215,6.390625
2026-06-30 03:20:00,216,382.38269
2026-06-30 03:20:00,217,192.736633
2026-06-30 03:20:00,218,2.367613
2026-06-30 03:20:00,219,2.164839
2026-06-30 03:20:00,220,33.25835
2026-06-30 03:20:00,221,35
2026-06-30 03:20:00,222,14.939697
2026-06-30 03:20:00,223,119.394989
2026-06-30 03:20:00,224,0
2026-06-30 03:20:00,225,8.152649
2026-06-30 03:20:00,226,33.505127
2026-06-30 03:20:00,227,8.887756
2026-06-30 03:20:00,228,29.15509
2026-06-30 03:20:00,229,1.966736
2026-06-30 03:20:00,230,1.550446
2026-06-30 03:20:00,231,2.25354
2026-06-30 03:20:00,232,4.954803
2026-06-30 03:20:00,233,1.4487
2026-06-30 03:20:00,234,2.160278
2026-06-30 03:20:00,235,5.953888
2026-06-30 03:20:00,236,4.316467
2026-06-30 03:20:00,237,0
2026-06-30 03:20:00,238,3.086121
2026-06-30 03:20:00,239,0.868225
2026-06-30 03:20:00,240,21.784973
2026-06-30 03:20:00,241,20.362854
2026-06-30 03:20:00,242,1.036072
2026-06-30 03:20:00,245,5.779526
2026-06-30 03:20:00,246,1.254852
2026-06-30 03:20:00,247,200
2026-06-30 03:20:00,248,100
2026-06-30 03:20:00,249,10.17218
2026-06-30 03:20:00,250,11.466797
2026-06-30 03:20:00,251,6.339661
2026-06-30 03:20:00,254,73.094635
2026-06-30 03:20:00,255,60.276855
2026-06-30 03:20:00,256,1.955994
2026-06-30 03:20:00,257,5.788513
2026-06-30 03:20:00,258,3.506958
2026-06-30 03:20:00,259,14.197815
2026-06-30 03:20:00,260,2.417419
2026-06-30 03:20:00,261,2.237976
2026-06-30 03:20:00,262,6.68689
2026-06-30 03:20:00,263,4.425171
2026-06-30 03:20:00,264,33.613403
2026-06-30 03:20:00,265,7.498413
2026-06-30 03:20:00,266,21.23175
2026-06-30 03:20:00,267,16.861938
2026-06-30 03:20:00,268,130.002747
2026-06-30 03:20:00,269,85
2026-06-30 03:20:00,270,219.730835
2026-06-30 03:20:00,271,73.394592
2026-06-30 03:20:00,272,290.712372
2026-06-30 03:20:00,273,138.080353
2026-06-30 03:20:00,274,11.407623
2026-06-30 03:20:00,275,10.484772
2026-06-30 03:20:00,276,273.879089
2026-06-30 03:20:00,277,16.150391
2026-06-30 03:20:00,278,139.174988
2026-06-30 03:20:00,279,0
2026-06-30 03:20:00,280,0
2026-06-30 03:20:00,281,11
2026-06-30 03:20:00,282,175.229172
2026-06-30 03:20:00,283,103.163765
2026-06-30 03:20:00,287,10.89877
2026-06-30 03:20:00,288,0.731224
2026-06-30 03:20:00,289,3.272958
2026-06-30 03:20:00,290,10.711146
2026-06-30 03:20:00,291,0.993134
2026-06-30 03:20:00,292,14.062988
2026-06-30 03:20:00,293,3.762939
2026-06-30 03:20:00,294,10.66095
2026-06-30 03:20:00,295,27.999817
2026-06-30 03:20:00,296,14.34137
2026-06-30 03:20:00,297,67.12854
2026-06-30 03:20:00,298,97.175385
2026-06-30 03:20:00,299,0
2026-06-30 03:20:00,300,0
2026-06-30 03:20:00,301,0
2026-06-30 03:20:00,302,4.255035
2026-06-30 03:20:00,303,7.516708
2026-06-30 03:20:00,304,3.659943
2026-06-30 03:20:00,305,10.891907
2026-06-30 03:20:00,306,9.21048
2026-06-30 03:20:00,307,16.962189
2026-06-30 03:20:00,308,5.334625
2026-06-30 03:20:00,309,22.730194
2026-06-30 03:20:00,310,5.334625
2026-06-30 03:20:00,311,2.679535
2026-06-30 03:20:00,312,9.408875
2026-06-30 03:20:00,313,21.417877
2026-06-30 03:20:00,314,0
2026-06-30 03:20:00,315,0
2026-06-30 03:20:00,316,9.027374
2026-06-30 03:20:00,317,6.402771
2026-06-30 03:20:00,318,3.411987
2026-06-30 03:20:00,319,1.260406
2026-06-30 03:20:00,320,4.937897
2026-06-30 03:20:00,321,19.113739
2026-06-30 03:20:00,322,5.083984
2026-06-30 03:20:00,323,4.288025
2026-06-30 03:20:00,324,4.039307
2026-06-30 03:20:00,325,8.724365
2026-06-30 03:20:00,326,9.570526
2026-06-30 03:20:00,327,9.80896
2026-06-30 03:20:00,328,6.184875
2026-06-30 03:20:00,329,6.738037
2026-06-30 03:20:00,330,3.8396
2026-06-30 03:20:00,331,8.016846
2026-06-30 03:20:00,332,5.719788
2026-06-30 03:20:00,333,8.979126
2026-06-30 03:20:00,334,207.00705
2026-06-30 03:20:00,335,3.796505
2026-06-30 03:20:00,336,17.590874
2026-06-30 03:20:00,337,2.2248
2026-06-30 03:20:00,338,157.930237
2026-06-30 03:20:00,339,156.175415
2026-06-30 03:20:00,340,172.884293
2026-06-30 03:20:00,341,2.575764
2026-06-30 03:20:00,342,2.44606
2026-06-30 03:20:00,343,2.041687
2026-06-30 03:20:00,344,3.422653
2026-06-30 03:20:00,345,3.727837
2026-06-30 03:20:00,346,27.555168
2026-06-30 03:20:00,347,4.458679
2026-06-30 03:20:00,348,3.59082
2026-06-30 03:20:00,349,28.645447
2026-06-30 03:20:00,350,122
2026-06-30 03:20:00,351,3.304688
2026-06-30 03:20:00,352,68
2026-06-30 03:20:00,353,4.507202
2026-06-30 03:20:00,354,3.086182
2026-06-30 03:20:00,355,8.360168
2026-06-30 03:20:00,356,2.231598
2026-06-30 03:20:00,357,0
2026-06-30 03:20:00,358,0
2026-06-30 03:20:00,359,708
2026-06-30 03:20:00,360,757
2026-06-30 03:20:00,361,1.933777
2026-06-30 03:20:00,362,2.950653
2026-06-30 03:20:00,363,4.736603
2026-06-30 03:20:00,364,3.388969
2026-06-30 03:20:00,365,3.200974
2026-06-30 03:20:00,366,4.604927
2026-06-30 03:20:00,367,671.449463
2026-06-30 03:20:00,368,650.545044
2026-06-30 03:20:00,369,0
2026-06-30 03:20:00,370,1.825623
2026-06-30 03:20:00,371,4.462158
2026-06-30 03:20:00,372,9.240112
2026-06-30 03:20:00,373,0
2026-06-30 03:20:00,374,0
2026-06-30 03:20:00,375,0
2026-06-30 03:20:00,376,0
2026-06-30 03:20:00,377,163.155609
2026-06-30 03:20:00,378,164.980621
2026-06-30 03:20:00,380,94.035034
2026-06-30 03:20:00,381,51.768433
2026-06-30 03:20:00,382,91.312912
2026-06-30 03:20:00,383,125.014496
2026-06-30 03:20:00,384,0
2026-06-30 03:20:00,385,0
2026-06-30 03:20:00,386,0
2026-06-30 03:20:00,387,0
2026-06-30 03:20:00,388,24.375
2026-06-30 03:20:00,389,16.804688
2026-06-30 03:20:00,390,92.953125
2026-06-30 03:20:00,391,15.351562
2026-06-30 03:20:00,392,24
2026-06-30 03:20:00,393,2.182884
2026-06-30 03:20:00,394,0
2026-06-30 03:20:00,395,0
2026-06-30 03:20:00,396,0
2026-06-30 03:20:00,397,0
2026-06-30 03:20:00,398,0
2026-06-30 03:20:00,399,0
2026-06-30 03:20:00,400,0
2026-06-30 03:20:00,401,0
2026-06-30 03:20:00,402,0
2026-06-30 03:20:00,403,0
2026-06-30 03:20:00,404,0
2026-06-30 03:20:00,405,0
2026-06-30 03:20:00,406,0
2026-06-30 03:20:00,407,0
2026-06-30 03:20:00,408,12
2026-06-30 03:20:00,409,2.20459
2026-06-30 03:20:00,410,18
2026-06-30 03:20:00,411,18
2026-06-30 03:20:00,412,0
2026-06-30 03:20:00,413,19.94293
2026-06-30 03:20:00,414,0
2026-06-30 03:20:00,415,39.860962
2026-06-30 03:20:00,416,44.065674
2026-06-30 03:20:00,417,515.301025
2026-06-30 03:20:00,418,13.099731
2026-06-30 03:20:00,419,650
2026-06-30 03:20:00,420,650
2026-06-30 03:20:00,421,550
2026-06-30 03:20:00,422,550
2026-06-30 03:20:00,423,3.265656
2026-06-30 03:20:00,424,5.74588
2026-06-30 03:20:00,425,1.120041
2026-06-30 03:20:00,426,4.269562
2026-06-30 03:20:00,427,34.86499
2026-06-30 03:20:00,428,7.566696
2026-06-30 03:20:00,429,2.635742
2026-06-30 03:20:00,430,7.797989
2026-06-30 03:20:00,431,7.941895
2026-06-30 03:20:00,432,10.736176
2026-06-30 03:20:00,433,0
2026-06-30 03:20:00,434,1.194611
2026-06-30 03:20:00,435,0.895538
2026-06-30 03:20:00,436,4.886139
2026-06-30 03:20:00,437,115
2026-06-30 03:20:00,438,115
2026-06-30 03:20:00,439,186
2026-06-30 03:20:00,440,115
2026-06-30 03:20:00,441,3.048828
2026-06-30 03:20:00,442,93
2026-06-30 03:20:00,443,7.672729
2026-06-30 03:20:00,444,9.33902
2026-06-30 03:20:00,445,5.057892
2026-06-30 03:20:00,446,187.896362
2026-06-30 03:20:00,447,8.752716
2026-06-30 03:20:00,448,102
2026-06-30 03:20:00,449,6.372253
2026-06-30 03:20:00,450,187.896362
2026-06-30 03:20:00,451,102
2026-06-30 03:20:00,452,18.823853
2026-06-30 03:20:00,453,4.052856
2026-06-30 03:20:00,454,16.901184
2026-06-30 03:20:00,455,3.21521
2026-06-30 03:20:00,456,3.847321
2026-06-30 03:20:00,457,5.129517
2026-06-30 03:20:00,458,3.159882
2026-06-30 03:20:00,459,32.505249
2026-06-30 03:20:00,460,37.221924
2026-06-30 03:20:00,461,36
2026-06-30 03:20:00,462,0
2026-06-30 03:20:00,463,1.92688
2026-06-30 03:20:00,464,22.663269
2026-06-30 03:20:00,465,986.838806
2026-06-30 03:20:00,466,25.921631
2026-06-30 03:20:00,467,970.342285
2026-06-30 03:20:00,468,818.506348
2026-06-30 03:20:00,470,989.568848
2026-06-30 03:20:00,471,979.131348
2026-06-30 03:20:00,472,0
2026-06-30 03:20:00,473,0
2026-06-30 03:20:00,474,54.713257
2026-06-30 03:20:00,475,40.225952
2026-06-30 03:20:00,476,5.863037
2026-06-30 03:20:00,477,0
2026-06-30 03:20:00,478,0
2026-06-30 03:20:00,479,1423.770752
2026-06-30 03:20:00,480,1426.711426
2026-06-30 03:20:00,481,15.152893
2026-06-30 03:20:00,482,29.299652
2026-06-30 03:20:00,570,0
2026-06-30 03:20:00,571,0
2026-06-30 03:20:00,572,0
2026-06-30 03:20:00,573,0
2026-06-30 03:20:00,574,0
2026-06-30 03:20:00,575,0
2026-06-30 03:20:00,576,0
2026-06-30 03:20:00,577,0
2026-06-30 03:20:00,578,0
2026-06-30 03:20:00,579,0
2026-06-30 03:20:00,580,0
2026-06-30 03:20:00,581,0
2026-06-30 03:20:00,582,0
2026-06-30 03:20:00,583,0
2026-06-30 03:20:00,584,0
2026-06-30 03:20:00,585,0
2026-06-30 03:20:00,586,0
2026-06-30 03:20:00,587,0
2026-06-30 03:20:00,588,0
2026-06-30 03:20:00,589,0
2026-06-30 03:20:00,590,0
2026-06-30 03:20:00,591,0
2026-06-30 03:20:00,592,0
2026-06-30 03:20:00,593,0
2026-06-30 03:20:00,594,0
2026-06-30 03:20:00,595,0
2026-06-30 03:20:00,596,0
2026-06-30 03:20:00,597,0
2026-06-30 03:20:00,598,0
2026-06-30 03:20:00,599,0
2026-06-30 03:20:00,600,0
2026-06-30 03:20:00,601,0
2026-06-30 03:20:00,602,0
2026-06-30 03:20:00,603,0
2026-06-30 03:25:00,2,25.377096
2026-06-30 03:25:00,3,50
2026-06-30 03:25:00,4,379.993225
2026-06-30 03:25:00,5,379.993225
2026-06-30 03:25:00,6,381.863892
2026-06-30 03:25:00,7,379.993225
2026-06-30 03:25:00,8,379.993225
2026-06-30 03:25:00,9,379.993225
2026-06-30 03:25:00,10,379.993225
2026-06-30 03:25:00,11,379.993225
2026-06-30 03:25:00,13,129.128693
2026-06-30 03:25:00,14,194.687592
2026-06-30 03:25:00,15,400
2026-06-30 03:25:00,16,52.749756
2026-06-30 03:25:00,17,403.178955
2026-06-30 03:25:00,18,434.813171
2026-06-30 03:25:00,19,3.520882
2026-06-30 03:25:00,20,650
2026-06-30 03:25:00,21,488.60437
2026-06-30 03:25:00,22,165
2026-06-30 03:25:00,23,159
2026-06-30 03:25:00,24,339
2026-06-30 03:25:00,27,0
2026-06-30 03:25:00,28,0
2026-06-30 03:25:00,29,0
2026-06-30 03:25:00,31,984.571045
2026-06-30 03:25:00,32,994.027832
2026-06-30 03:25:00,33,5.460327
2026-06-30 03:25:00,35,11.377045
2026-06-30 03:25:00,36,13.372787
2026-06-30 03:25:00,37,524.947876
2026-06-30 03:25:00,38,430
2026-06-30 03:25:00,39,430
2026-06-30 03:25:00,40,430
2026-06-30 03:25:00,41,430
2026-06-30 03:25:00,42,430
2026-06-30 03:25:00,43,3.765228
2026-06-30 03:25:00,44,4.308838
2026-06-30 03:25:00,45,6.511887
2026-06-30 03:25:00,46,4.394669
2026-06-30 03:25:00,47,5.338821
2026-06-30 03:25:00,48,12.319946
2026-06-30 03:25:00,49,8.65773
2026-06-30 03:25:00,50,3.708008
2026-06-30 03:25:00,51,2.620773
2026-06-30 03:25:00,52,410
2026-06-30 03:25:00,53,410
2026-06-30 03:25:00,54,410
2026-06-30 03:25:00,55,0
2026-06-30 03:25:00,56,0
2026-06-30 03:25:00,57,410
2026-06-30 03:25:00,58,410
2026-06-30 03:25:00,59,410
2026-06-30 03:25:00,60,850
2026-06-30 03:25:00,61,850
2026-06-30 03:25:00,62,4.869579
2026-06-30 03:25:00,63,4.989552
2026-06-30 03:25:00,64,0
2026-06-30 03:25:00,65,0
2026-06-30 03:25:00,66,0
2026-06-30 03:25:00,67,0
2026-06-30 03:25:00,68,0
2026-06-30 03:25:00,69,15.62915
2026-06-30 03:25:00,70,12.38623
2026-06-30 03:25:00,71,11.309265
2026-06-30 03:25:00,72,4.369446
2026-06-30 03:25:00,73,8.083557
2026-06-30 03:25:00,74,751
2026-06-30 03:25:00,75,0
2026-06-30 03:25:00,76,350
2026-06-30 03:25:00,77,377.03656
2026-06-30 03:25:00,78,350
2026-06-30 03:25:00,81,350
2026-06-30 03:25:00,82,350
2026-06-30 03:25:00,83,350
2026-06-30 03:25:00,84,350
2026-06-30 03:25:00,85,820
2026-06-30 03:25:00,86,820
2026-06-30 03:25:00,87,3.374584
2026-06-30 03:25:00,88,0
2026-06-30 03:25:00,89,15.296021
2026-06-30 03:25:00,90,2.917725
2026-06-30 03:25:00,91,3.869904
2026-06-30 03:25:00,92,6.857544
2026-06-30 03:25:00,93,6.012451
2026-06-30 03:25:00,94,221.684631
2026-06-30 03:25:00,95,128.986053
2026-06-30 03:25:00,96,3.145477
2026-06-30 03:25:00,97,9.898987
2026-06-30 03:25:00,98,7.445312
2026-06-30 03:25:00,99,26.748871
2026-06-30 03:25:00,100,38.507339
2026-06-30 03:25:00,101,0.607925
2026-06-30 03:25:00,102,10.114822
2026-06-30 03:25:00,103,754
2026-06-30 03:25:00,104,760
2026-06-30 03:25:00,105,0
2026-06-30 03:25:00,106,0
2026-06-30 03:25:00,107,341
2026-06-30 03:25:00,108,162
2026-06-30 03:25:00,109,0
2026-06-30 03:25:00,110,0
2026-06-30 03:25:00,111,0
2026-06-30 03:25:00,112,0
2026-06-30 03:25:00,113,0
2026-06-30 03:25:00,114,0
2026-06-30 03:25:00,115,0
2026-06-30 03:25:00,116,0
2026-06-30 03:25:00,117,0
2026-06-30 03:25:00,118,0
2026-06-30 03:25:00,119,0
2026-06-30 03:25:00,120,0
2026-06-30 03:25:00,121,0
2026-06-30 03:25:00,122,0
2026-06-30 03:25:00,123,0
2026-06-30 03:25:00,124,0
2026-06-30 03:25:00,125,2.770386
2026-06-30 03:25:00,126,3.700562
2026-06-30 03:25:00,127,4.630737
2026-06-30 03:25:00,128,5.725708
2026-06-30 03:25:00,130,0
2026-06-30 03:25:00,131,0
2026-06-30 03:25:00,132,12.452515
2026-06-30 03:25:00,133,12.645996
2026-06-30 03:25:00,134,16.839996
2026-06-30 03:25:00,135,1.553421
2026-06-30 03:25:00,136,11
2026-06-30 03:25:00,137,1000.445557
2026-06-30 03:25:00,138,993.853516
2026-06-30 03:25:00,139,978.996765
2026-06-30 03:25:00,140,981.085693
2026-06-30 03:25:00,141,0
2026-06-30 03:25:00,142,956.039551
2026-06-30 03:25:00,143,116.70166
2026-06-30 03:25:00,144,211
2026-06-30 03:25:00,146,15.709473
2026-06-30 03:25:00,147,142.071335
2026-06-30 03:25:00,148,80.860855
2026-06-30 03:25:00,149,9.134766
2026-06-30 03:25:00,150,27.525391
2026-06-30 03:25:00,151,16.204468
2026-06-30 03:25:00,152,3.51535
2026-06-30 03:25:00,153,15.741821
2026-06-30 03:25:00,154,19.690155
2026-06-30 03:25:00,155,2.342285
2026-06-30 03:25:00,156,16.562012
2026-06-30 03:25:00,157,19.11792
2026-06-30 03:25:00,158,6.683868
2026-06-30 03:25:00,159,1.216095
2026-06-30 03:25:00,160,4.094742
2026-06-30 03:25:00,161,0
2026-06-30 03:25:00,162,0
2026-06-30 03:25:00,163,0
2026-06-30 03:25:00,164,0
2026-06-30 03:25:00,165,0
2026-06-30 03:25:00,166,0
2026-06-30 03:25:00,167,10.087738
2026-06-30 03:25:00,168,163.890442
2026-06-30 03:25:00,169,82.161667
2026-06-30 03:25:00,170,6.460205
2026-06-30 03:25:00,171,632.877441
2026-06-30 03:25:00,172,0
2026-06-30 03:25:00,173,0
2026-06-30 03:25:00,174,44.426392
2026-06-30 03:25:00,175,14.432861
2026-06-30 03:25:00,178,1.886047
2026-06-30 03:25:00,179,10.372101
2026-06-30 03:25:00,180,15.044525
2026-06-30 03:25:00,181,47.024292
2026-06-30 03:25:00,182,48.064972
2026-06-30 03:25:00,183,120.753204
2026-06-30 03:25:00,184,0
2026-06-30 03:25:00,185,0
2026-06-30 03:25:00,186,0
2026-06-30 03:25:00,187,4.455688
2026-06-30 03:25:00,188,8.098877
2026-06-30 03:25:00,189,16.701416
2026-06-30 03:25:00,190,5.178223
2026-06-30 03:25:00,191,2.31636
2026-06-30 03:25:00,192,3.811768
2026-06-30 03:25:00,193,70.204773
2026-06-30 03:25:00,194,3.109833
2026-06-30 03:25:00,195,3.91095
2026-06-30 03:25:00,196,81.550034
2026-06-30 03:25:00,197,0
2026-06-30 03:25:00,198,0
2026-06-30 03:25:00,199,0
2026-06-30 03:25:00,200,0
2026-06-30 03:25:00,201,0
2026-06-30 03:25:00,202,0
2026-06-30 03:25:00,203,996.771851
2026-06-30 03:25:00,204,1000
2026-06-30 03:25:00,205,1.521576
2026-06-30 03:25:00,206,1.558395
2026-06-30 03:25:00,207,0
2026-06-30 03:25:00,208,0
2026-06-30 03:25:00,209,0
2026-06-30 03:25:00,210,1.998718
2026-06-30 03:25:00,211,0.524658
2026-06-30 03:25:00,212,1410
2026-06-30 03:25:00,213,1412
2026-06-30 03:25:00,214,0
2026-06-30 03:25:00,215,6.390625
2026-06-30 03:25:00,216,380.714294
2026-06-30 03:25:00,217,192.024384
2026-06-30 03:25:00,218,2.367613
2026-06-30 03:25:00,219,2.164839
2026-06-30 03:25:00,220,33.25835
2026-06-30 03:25:00,221,35
2026-06-30 03:25:00,222,14.939697
2026-06-30 03:25:00,223,119.394989
2026-06-30 03:25:00,224,0
2026-06-30 03:25:00,225,8.152649
2026-06-30 03:25:00,226,33.505127
2026-06-30 03:25:00,227,8.887756
2026-06-30 03:25:00,228,29.15509
2026-06-30 03:25:00,229,1.966736
2026-06-30 03:25:00,230,1.550446
2026-06-30 03:25:00,231,2.25354
2026-06-30 03:25:00,232,4.954803
2026-06-30 03:25:00,233,1.4487
2026-06-30 03:25:00,234,2.160278
2026-06-30 03:25:00,235,5.953888
2026-06-30 03:25:00,236,4.316467
2026-06-30 03:25:00,237,0
2026-06-30 03:25:00,238,3.086121
2026-06-30 03:25:00,239,0.868225
2026-06-30 03:25:00,240,21.983337
2026-06-30 03:25:00,241,20.599365
2026-06-30 03:25:00,242,1.036072
2026-06-30 03:25:00,245,5.779526
2026-06-30 03:25:00,246,1.254852
2026-06-30 03:25:00,247,225.775131
2026-06-30 03:25:00,248,113.042839
2026-06-30 03:25:00,249,10.17218
2026-06-30 03:25:00,250,11.466797
2026-06-30 03:25:00,251,6.339661
2026-06-30 03:25:00,254,72.735718
2026-06-30 03:25:00,255,60.64859
2026-06-30 03:25:00,256,1.955994
2026-06-30 03:25:00,257,5.788513
2026-06-30 03:25:00,258,3.506958
2026-06-30 03:25:00,259,14.197815
2026-06-30 03:25:00,260,2.417419
2026-06-30 03:25:00,261,2.237976
2026-06-30 03:25:00,262,6.68689
2026-06-30 03:25:00,263,4.425171
2026-06-30 03:25:00,264,33.613403
2026-06-30 03:25:00,265,7.498413
2026-06-30 03:25:00,266,21.23175
2026-06-30 03:25:00,267,16.861938
2026-06-30 03:25:00,268,154.407043
2026-06-30 03:25:00,269,95.366676
2026-06-30 03:25:00,270,220.542633
2026-06-30 03:25:00,271,73.330505
2026-06-30 03:25:00,272,329
2026-06-30 03:25:00,273,143
2026-06-30 03:25:00,274,11.407623
2026-06-30 03:25:00,275,10.484772
2026-06-30 03:25:00,276,281.181244
2026-06-30 03:25:00,277,16.150391
2026-06-30 03:25:00,278,141.714996
2026-06-30 03:25:00,279,0
2026-06-30 03:25:00,280,0
2026-06-30 03:25:00,281,11
2026-06-30 03:25:00,282,232.600861
2026-06-30 03:25:00,283,118.006195
2026-06-30 03:25:00,287,10.883511
2026-06-30 03:25:00,288,0.731224
2026-06-30 03:25:00,289,3.294778
2026-06-30 03:25:00,290,10.683909
2026-06-30 03:25:00,291,0.993134
2026-06-30 03:25:00,292,14.062988
2026-06-30 03:25:00,293,3.762939
2026-06-30 03:25:00,294,10.66095
2026-06-30 03:25:00,295,27.999817
2026-06-30 03:25:00,296,14.34137
2026-06-30 03:25:00,297,67.12854
2026-06-30 03:25:00,298,96.963898
2026-06-30 03:25:00,299,0
2026-06-30 03:25:00,300,0
2026-06-30 03:25:00,301,0
2026-06-30 03:25:00,302,4.255035
2026-06-30 03:25:00,303,7.516708
2026-06-30 03:25:00,304,3.659943
2026-06-30 03:25:00,305,10.891907
2026-06-30 03:25:00,306,9.21048
2026-06-30 03:25:00,307,16.962189
2026-06-30 03:25:00,308,5.334625
2026-06-30 03:25:00,309,22.730194
2026-06-30 03:25:00,310,5.334625
2026-06-30 03:25:00,311,2.679535
2026-06-30 03:25:00,312,9.408875
2026-06-30 03:25:00,313,21.417877
2026-06-30 03:25:00,314,0
2026-06-30 03:25:00,315,0
2026-06-30 03:25:00,316,9.027374
2026-06-30 03:25:00,317,6.402771
2026-06-30 03:25:00,318,3.411987
2026-06-30 03:25:00,319,1.260406
2026-06-30 03:25:00,320,4.937897
2026-06-30 03:25:00,321,19.113739
2026-06-30 03:25:00,322,5.083984
2026-06-30 03:25:00,323,4.288025
2026-06-30 03:25:00,324,4.039307
2026-06-30 03:25:00,325,8.724365
2026-06-30 03:25:00,326,9.570526
2026-06-30 03:25:00,327,9.80896
2026-06-30 03:25:00,328,6.184875
2026-06-30 03:25:00,329,6.738037
2026-06-30 03:25:00,330,3.8396
2026-06-30 03:25:00,331,8.016846
2026-06-30 03:25:00,332,5.719788
2026-06-30 03:25:00,333,8.979126
2026-06-30 03:25:00,334,242.824783
2026-06-30 03:25:00,335,3.796505
2026-06-30 03:25:00,336,17.590874
2026-06-30 03:25:00,337,2.2248
2026-06-30 03:25:00,338,157.31987
2026-06-30 03:25:00,339,155.206451
2026-06-30 03:25:00,340,172.66304
2026-06-30 03:25:00,341,2.575764
2026-06-30 03:25:00,342,2.44606
2026-06-30 03:25:00,343,2.041687
2026-06-30 03:25:00,344,3.422653
2026-06-30 03:25:00,345,3.727837
2026-06-30 03:25:00,346,27.555168
2026-06-30 03:25:00,347,4.458679
2026-06-30 03:25:00,348,3.59082
2026-06-30 03:25:00,349,28.645447
2026-06-30 03:25:00,350,122
2026-06-30 03:25:00,351,3.304688
2026-06-30 03:25:00,352,68
2026-06-30 03:25:00,353,4.507202
2026-06-30 03:25:00,354,3.086182
2026-06-30 03:25:00,355,8.360168
2026-06-30 03:25:00,356,2.231598
2026-06-30 03:25:00,357,0
2026-06-30 03:25:00,358,0
2026-06-30 03:25:00,359,708
2026-06-30 03:25:00,360,757
2026-06-30 03:25:00,361,1.933777
2026-06-30 03:25:00,362,2.950653
2026-06-30 03:25:00,363,4.736603
2026-06-30 03:25:00,364,3.388969
2026-06-30 03:25:00,365,3.200974
2026-06-30 03:25:00,366,4.604927
2026-06-30 03:25:00,367,680.347046
2026-06-30 03:25:00,368,680.155701
2026-06-30 03:25:00,369,0
2026-06-30 03:25:00,370,1.825623
2026-06-30 03:25:00,371,4.462158
2026-06-30 03:25:00,372,9.240112
2026-06-30 03:25:00,373,0
2026-06-30 03:25:00,374,0
2026-06-30 03:25:00,375,0
2026-06-30 03:25:00,376,0
2026-06-30 03:25:00,377,163.393661
2026-06-30 03:25:00,378,165.555893
2026-06-30 03:25:00,380,93.990173
2026-06-30 03:25:00,381,51.768433
2026-06-30 03:25:00,382,91.36441
2026-06-30 03:25:00,383,133.506271
2026-06-30 03:25:00,384,0
2026-06-30 03:25:00,385,0
2026-06-30 03:25:00,386,0
2026-06-30 03:25:00,387,0
2026-06-30 03:25:00,388,24.375
2026-06-30 03:25:00,389,16.804688
2026-06-30 03:25:00,390,92.953125
2026-06-30 03:25:00,391,15.351562
2026-06-30 03:25:00,392,24
2026-06-30 03:25:00,393,2.182884
2026-06-30 03:25:00,394,0
2026-06-30 03:25:00,395,0
2026-06-30 03:25:00,396,0
2026-06-30 03:25:00,397,0
2026-06-30 03:25:00,398,0
2026-06-30 03:25:00,399,0
2026-06-30 03:25:00,400,0
2026-06-30 03:25:00,401,0
2026-06-30 03:25:00,402,0
2026-06-30 03:25:00,403,0
2026-06-30 03:25:00,404,0
2026-06-30 03:25:00,405,0
2026-06-30 03:25:00,406,0
2026-06-30 03:25:00,407,0
2026-06-30 03:25:00,408,12
2026-06-30 03:25:00,409,2.20459
2026-06-30 03:25:00,410,18
2026-06-30 03:25:00,411,18
2026-06-30 03:25:00,412,0
2026-06-30 03:25:00,413,19.94293
2026-06-30 03:25:00,414,0
2026-06-30 03:25:00,415,39.860962
2026-06-30 03:25:00,416,44.065674
2026-06-30 03:25:00,417,503.032623
2026-06-30 03:25:00,418,13.099731
2026-06-30 03:25:00,419,650
2026-06-30 03:25:00,420,650
2026-06-30 03:25:00,421,550
2026-06-30 03:25:00,422,550
2026-06-30 03:25:00,423,3.265656
2026-06-30 03:25:00,424,5.74588
2026-06-30 03:25:00,425,1.120041
2026-06-30 03:25:00,426,4.269562
2026-06-30 03:25:00,427,34.86499
2026-06-30 03:25:00,428,7.566696
2026-06-30 03:25:00,429,2.635742
2026-06-30 03:25:00,430,7.797989
2026-06-30 03:25:00,431,7.941895
2026-06-30 03:25:00,432,10.736176
2026-06-30 03:25:00,433,0
2026-06-30 03:25:00,434,1.194611
2026-06-30 03:25:00,435,0.895538
2026-06-30 03:25:00,436,4.886139
2026-06-30 03:25:00,437,115
2026-06-30 03:25:00,438,115
2026-06-30 03:25:00,439,186
2026-06-30 03:25:00,440,115
2026-06-30 03:25:00,441,3.048828
2026-06-30 03:25:00,442,93
2026-06-30 03:25:00,443,7.672729
2026-06-30 03:25:00,444,9.33902
2026-06-30 03:25:00,445,5.057892
2026-06-30 03:25:00,446,205.870071
2026-06-30 03:25:00,447,8.752716
2026-06-30 03:25:00,448,108.687218
2026-06-30 03:25:00,449,6.372253
2026-06-30 03:25:00,450,187.896362
2026-06-30 03:25:00,451,102
2026-06-30 03:25:00,452,18.823853
2026-06-30 03:25:00,453,4.052856
2026-06-30 03:25:00,454,16.901184
2026-06-30 03:25:00,455,3.21521
2026-06-30 03:25:00,456,3.847321
2026-06-30 03:25:00,457,5.129517
2026-06-30 03:25:00,458,3.159882
2026-06-30 03:25:00,459,32.505249
2026-06-30 03:25:00,460,37.221924
2026-06-30 03:25:00,461,36
2026-06-30 03:25:00,462,0
2026-06-30 03:25:00,463,1.92688
2026-06-30 03:25:00,464,22.663269
2026-06-30 03:25:00,465,988.86853
2026-06-30 03:25:00,466,25.921631
2026-06-30 03:25:00,467,970.012695
2026-06-30 03:25:00,468,821.472656
2026-06-30 03:25:00,470,999.89624
2026-06-30 03:25:00,471,989.568848
2026-06-30 03:25:00,472,0
2026-06-30 03:25:00,473,0
2026-06-30 03:25:00,474,54.713257
2026-06-30 03:25:00,475,40.225952
2026-06-30 03:25:00,476,5.863037
2026-06-30 03:25:00,477,0
2026-06-30 03:25:00,478,0
2026-06-30 03:25:00,479,1423.991333
2026-06-30 03:25:00,480,1428.623047
2026-06-30 03:25:00,481,15.152893
2026-06-30 03:25:00,482,29.299652
2026-06-30 03:25:00,570,0
2026-06-30 03:25:00,571,0
2026-06-30 03:25:00,572,0
2026-06-30 03:25:00,573,0
2026-06-30 03:25:00,574,0
2026-06-30 03:25:00,575,0
2026-06-30 03:25:00,576,0
2026-06-30 03:25:00,577,0
2026-06-30 03:25:00,578,0
2026-06-30 03:25:00,579,0
2026-06-30 03:25:00,580,0
2026-06-30 03:25:00,581,0
2026-06-30 03:25:00,582,0
2026-06-30 03:25:00,583,0
2026-06-30 03:25:00,584,0
2026-06-30 03:25:00,585,0
2026-06-30 03:25:00,586,0
2026-06-30 03:25:00,587,0
2026-06-30 03:25:00,588,0
2026-06-30 03:25:00,589,0
2026-06-30 03:25:00,590,0
2026-06-30 03:25:00,591,0
2026-06-30 03:25:00,592,0
2026-06-30 03:25:00,593,0
2026-06-30 03:25:00,594,0
2026-06-30 03:25:00,595,0
2026-06-30 03:25:00,596,0
2026-06-30 03:25:00,597,0
2026-06-30 03:25:00,598,0
2026-06-30 03:25:00,599,0
2026-06-30 03:25:00,600,0
2026-06-30 03:25:00,601,0
2026-06-30 03:25:00,602,0
2026-06-30 03:25:00,603,0
2026-06-30 03:30:00,2,25.377096
2026-06-30 03:30:00,3,50
2026-06-30 03:30:00,4,379.993225
2026-06-30 03:30:00,5,379.993225
2026-06-30 03:30:00,6,381
2026-06-30 03:30:00,7,379.993225
2026-06-30 03:30:00,8,379.993225
2026-06-30 03:30:00,9,379.993225
2026-06-30 03:30:00,10,379.993225
2026-06-30 03:30:00,11,379.993225
2026-06-30 03:30:00,13,129.128693
2026-06-30 03:30:00,14,194.687592
2026-06-30 03:30:00,15,400
2026-06-30 03:30:00,16,52.749756
2026-06-30 03:30:00,17,386.801514
2026-06-30 03:30:00,18,415.941589
2026-06-30 03:30:00,19,3.990105
2026-06-30 03:30:00,20,650
2026-06-30 03:30:00,21,478.166992
2026-06-30 03:30:00,22,165
2026-06-30 03:30:00,23,159
2026-06-30 03:30:00,24,339
2026-06-30 03:30:00,27,0
2026-06-30 03:30:00,28,0
2026-06-30 03:30:00,29,0
2026-06-30 03:30:00,31,985.631714
2026-06-30 03:30:00,32,992.967285
2026-06-30 03:30:00,33,5.460327
2026-06-30 03:30:00,35,11.377045
2026-06-30 03:30:00,36,13.372787
2026-06-30 03:30:00,37,525.062805
2026-06-30 03:30:00,38,430
2026-06-30 03:30:00,39,430
2026-06-30 03:30:00,40,430
2026-06-30 03:30:00,41,430
2026-06-30 03:30:00,42,430
2026-06-30 03:30:00,43,3.765228
2026-06-30 03:30:00,44,4.308838
2026-06-30 03:30:00,45,6.511887
2026-06-30 03:30:00,46,4.394669
2026-06-30 03:30:00,47,5.338821
2026-06-30 03:30:00,48,12.319946
2026-06-30 03:30:00,49,8.65773
2026-06-30 03:30:00,50,3.708008
2026-06-30 03:30:00,51,2.620773
2026-06-30 03:30:00,52,410
2026-06-30 03:30:00,53,410
2026-06-30 03:30:00,54,410
2026-06-30 03:30:00,55,0
2026-06-30 03:30:00,56,0
2026-06-30 03:30:00,57,410
2026-06-30 03:30:00,58,410
2026-06-30 03:30:00,59,410
2026-06-30 03:30:00,60,850
2026-06-30 03:30:00,61,850
2026-06-30 03:30:00,62,4.869579
2026-06-30 03:30:00,63,4.989552
2026-06-30 03:30:00,64,0
2026-06-30 03:30:00,65,0
2026-06-30 03:30:00,66,0
2026-06-30 03:30:00,67,0
2026-06-30 03:30:00,68,0
2026-06-30 03:30:00,69,15.62915
2026-06-30 03:30:00,70,12.38623
2026-06-30 03:30:00,71,11.309265
2026-06-30 03:30:00,72,4.369446
2026-06-30 03:30:00,73,8.083557
2026-06-30 03:30:00,74,751
2026-06-30 03:30:00,75,0
2026-06-30 03:30:00,76,350
2026-06-30 03:30:00,77,355.951965
2026-06-30 03:30:00,78,350
2026-06-30 03:30:00,81,350
2026-06-30 03:30:00,82,350
2026-06-30 03:30:00,83,350
2026-06-30 03:30:00,84,350
2026-06-30 03:30:00,85,820
2026-06-30 03:30:00,86,820
2026-06-30 03:30:00,87,3.374584
2026-06-30 03:30:00,88,0
2026-06-30 03:30:00,89,15.296021
2026-06-30 03:30:00,90,2.917725
2026-06-30 03:30:00,91,3.869904
2026-06-30 03:30:00,92,6.857544
2026-06-30 03:30:00,93,6.012451
2026-06-30 03:30:00,94,186
2026-06-30 03:30:00,95,110
2026-06-30 03:30:00,96,3.145477
2026-06-30 03:30:00,97,9.898987
2026-06-30 03:30:00,98,7.445312
2026-06-30 03:30:00,99,26.748871
2026-06-30 03:30:00,100,38.653824
2026-06-30 03:30:00,101,0.607925
2026-06-30 03:30:00,102,10.120163
2026-06-30 03:30:00,103,754
2026-06-30 03:30:00,104,760
2026-06-30 03:30:00,105,0
2026-06-30 03:30:00,106,0
2026-06-30 03:30:00,107,341
2026-06-30 03:30:00,108,162
2026-06-30 03:30:00,109,0
2026-06-30 03:30:00,110,0
2026-06-30 03:30:00,111,0
2026-06-30 03:30:00,112,0
2026-06-30 03:30:00,113,0
2026-06-30 03:30:00,114,0
2026-06-30 03:30:00,115,0
2026-06-30 03:30:00,116,0
2026-06-30 03:30:00,117,0
2026-06-30 03:30:00,118,0
2026-06-30 03:30:00,119,0
2026-06-30 03:30:00,120,0
2026-06-30 03:30:00,121,0
2026-06-30 03:30:00,122,0
2026-06-30 03:30:00,123,0
2026-06-30 03:30:00,124,0
2026-06-30 03:30:00,125,2.770386
2026-06-30 03:30:00,126,3.700562
2026-06-30 03:30:00,127,4.630737
2026-06-30 03:30:00,128,5.725708
2026-06-30 03:30:00,130,0
2026-06-30 03:30:00,131,0
2026-06-30 03:30:00,132,12.452515
2026-06-30 03:30:00,133,12.645996
2026-06-30 03:30:00,134,16.839996
2026-06-30 03:30:00,135,1.553421
2026-06-30 03:30:00,136,11
2026-06-30 03:30:00,137,997.515869
2026-06-30 03:30:00,138,992.388672
2026-06-30 03:30:00,139,979.693115
2026-06-30 03:30:00,140,981.782043
2026-06-30 03:30:00,141,0
2026-06-30 03:30:00,142,956.039551
2026-06-30 03:30:00,143,115.870789
2026-06-30 03:30:00,144,211
2026-06-30 03:30:00,146,15.709473
2026-06-30 03:30:00,147,145.923248
2026-06-30 03:30:00,148,84.206757
2026-06-30 03:30:00,149,9.134766
2026-06-30 03:30:00,150,27.525391
2026-06-30 03:30:00,151,16.204468
2026-06-30 03:30:00,152,3.51535
2026-06-30 03:30:00,153,15.741821
2026-06-30 03:30:00,154,19.690155
2026-06-30 03:30:00,155,2.342285
2026-06-30 03:30:00,156,16.562012
2026-06-30 03:30:00,157,19.11792
2026-06-30 03:30:00,158,6.683868
2026-06-30 03:30:00,159,1.216095
2026-06-30 03:30:00,160,4.094742
2026-06-30 03:30:00,161,0
2026-06-30 03:30:00,162,0
2026-06-30 03:30:00,163,0
2026-06-30 03:30:00,164,0
2026-06-30 03:30:00,165,0
2026-06-30 03:30:00,166,0
2026-06-30 03:30:00,167,9.915764
2026-06-30 03:30:00,168,141.003906
2026-06-30 03:30:00,169,70.5
2026-06-30 03:30:00,170,6.460205
2026-06-30 03:30:00,171,632.877441
2026-06-30 03:30:00,172,0
2026-06-30 03:30:00,173,0
2026-06-30 03:30:00,174,44.426392
2026-06-30 03:30:00,175,14.432861
2026-06-30 03:30:00,178,1.886047
2026-06-30 03:30:00,179,10.372101
2026-06-30 03:30:00,180,15.044525
2026-06-30 03:30:00,181,47.024292
2026-06-30 03:30:00,182,48.064972
2026-06-30 03:30:00,183,120.753204
2026-06-30 03:30:00,184,0
2026-06-30 03:30:00,185,0
2026-06-30 03:30:00,186,0
2026-06-30 03:30:00,187,4.455688
2026-06-30 03:30:00,188,8.098877
2026-06-30 03:30:00,189,16.701416
2026-06-30 03:30:00,190,5.178223
2026-06-30 03:30:00,191,2.31636
2026-06-30 03:30:00,192,3.811768
2026-06-30 03:30:00,193,70.204773
2026-06-30 03:30:00,194,3.109833
2026-06-30 03:30:00,195,3.91095
2026-06-30 03:30:00,196,81.550034
2026-06-30 03:30:00,197,0
2026-06-30 03:30:00,198,0
2026-06-30 03:30:00,199,0
2026-06-30 03:30:00,200,0
2026-06-30 03:30:00,201,0
2026-06-30 03:30:00,202,0
2026-06-30 03:30:00,203,996.771851
2026-06-30 03:30:00,204,1000
2026-06-30 03:30:00,205,1.521576
2026-06-30 03:30:00,206,1.558395
2026-06-30 03:30:00,207,0
2026-06-30 03:30:00,208,0
2026-06-30 03:30:00,209,0
2026-06-30 03:30:00,210,1.998718
2026-06-30 03:30:00,211,0.524658
2026-06-30 03:30:00,212,1410
2026-06-30 03:30:00,213,1412
2026-06-30 03:30:00,214,0
2026-06-30 03:30:00,215,6.390625
2026-06-30 03:30:00,216,383
2026-06-30 03:30:00,217,193
2026-06-30 03:30:00,218,2.367613
2026-06-30 03:30:00,219,2.164839
2026-06-30 03:30:00,220,33.25835
2026-06-30 03:30:00,221,35
2026-06-30 03:30:00,222,14.939697
2026-06-30 03:30:00,223,119.394989
2026-06-30 03:30:00,224,0
2026-06-30 03:30:00,225,8.152649
2026-06-30 03:30:00,226,33.505127
2026-06-30 03:30:00,227,8.887756
2026-06-30 03:30:00,228,29.15509
2026-06-30 03:30:00,229,1.966736
2026-06-30 03:30:00,230,1.550446
2026-06-30 03:30:00,231,2.25354
2026-06-30 03:30:00,232,4.954803
2026-06-30 03:30:00,233,1.4487
2026-06-30 03:30:00,234,2.160278
2026-06-30 03:30:00,235,5.953888
2026-06-30 03:30:00,236,4.316467
2026-06-30 03:30:00,237,0
2026-06-30 03:30:00,238,3.086121
2026-06-30 03:30:00,239,0.868225
2026-06-30 03:30:00,240,21.458435
2026-06-30 03:30:00,241,20.1828
2026-06-30 03:30:00,242,1.036072
2026-06-30 03:30:00,245,5.779526
2026-06-30 03:30:00,246,1.254852
2026-06-30 03:30:00,247,200
2026-06-30 03:30:00,248,100
2026-06-30 03:30:00,249,10.17218
2026-06-30 03:30:00,250,11.466797
2026-06-30 03:30:00,251,6.339661
2026-06-30 03:30:00,254,73.094635
2026-06-30 03:30:00,255,60.276855
2026-06-30 03:30:00,256,1.955994
2026-06-30 03:30:00,257,5.788513
2026-06-30 03:30:00,258,3.506958
2026-06-30 03:30:00,259,14.197815
2026-06-30 03:30:00,260,2.417419
2026-06-30 03:30:00,261,2.237976
2026-06-30 03:30:00,262,6.68689
2026-06-30 03:30:00,263,4.425171
2026-06-30 03:30:00,264,33.613403
2026-06-30 03:30:00,265,7.498413
2026-06-30 03:30:00,266,21.23175
2026-06-30 03:30:00,267,16.861938
2026-06-30 03:30:00,268,130.002747
2026-06-30 03:30:00,269,85
2026-06-30 03:30:00,270,219.880371
2026-06-30 03:30:00,271,73.501404
2026-06-30 03:30:00,272,305.064392
2026-06-30 03:30:00,273,139.924484
2026-06-30 03:30:00,274,11.407623
2026-06-30 03:30:00,275,10.484772
2026-06-30 03:30:00,276,283.932312
2026-06-30 03:30:00,277,16.150391
2026-06-30 03:30:00,278,142.671936
2026-06-30 03:30:00,279,0
2026-06-30 03:30:00,280,0
2026-06-30 03:30:00,281,11
2026-06-30 03:30:00,282,210.980164
2026-06-30 03:30:00,283,112.412781
2026-06-30 03:30:00,287,10.878628
2026-06-30 03:30:00,288,0.731224
2026-06-30 03:30:00,289,3.258003
2026-06-30 03:30:00,290,10.629435
2026-06-30 03:30:00,291,0.993134
2026-06-30 03:30:00,292,14.062988
2026-06-30 03:30:00,293,3.762939
2026-06-30 03:30:00,294,10.66095
2026-06-30 03:30:00,295,27.999817
2026-06-30 03:30:00,296,14.34137
2026-06-30 03:30:00,297,67.12854
2026-06-30 03:30:00,298,96.739578
2026-06-30 03:30:00,299,0
2026-06-30 03:30:00,300,0
2026-06-30 03:30:00,301,0
2026-06-30 03:30:00,302,4.255035
2026-06-30 03:30:00,303,7.516708
2026-06-30 03:30:00,304,3.659943
2026-06-30 03:30:00,305,10.891907
2026-06-30 03:30:00,306,9.21048
2026-06-30 03:30:00,307,16.962189
2026-06-30 03:30:00,308,5.334625
2026-06-30 03:30:00,309,22.730194
2026-06-30 03:30:00,310,5.334625
2026-06-30 03:30:00,311,2.679535
2026-06-30 03:30:00,312,9.408875
2026-06-30 03:30:00,313,21.417877
2026-06-30 03:30:00,314,0
2026-06-30 03:30:00,315,0
2026-06-30 03:30:00,316,9.027374
2026-06-30 03:30:00,317,6.402771
2026-06-30 03:30:00,318,25.919373
2026-06-30 03:30:00,319,1.260406
2026-06-30 03:30:00,320,4.937897
2026-06-30 03:30:00,321,19.113739
2026-06-30 03:30:00,322,5.083984
2026-06-30 03:30:00,323,4.288025
2026-06-30 03:30:00,324,4.039307
2026-06-30 03:30:00,325,8.724365
2026-06-30 03:30:00,326,9.570526
2026-06-30 03:30:00,327,9.80896
2026-06-30 03:30:00,328,6.184875
2026-06-30 03:30:00,329,6.738037
2026-06-30 03:30:00,330,3.8396
2026-06-30 03:30:00,331,8.016846
2026-06-30 03:30:00,332,5.719788
2026-06-30 03:30:00,333,8.979126
2026-06-30 03:30:00,334,207.00705
2026-06-30 03:30:00,335,3.796505
2026-06-30 03:30:00,336,17.590874
2026-06-30 03:30:00,337,2.2248
2026-06-30 03:30:00,338,158.01416
2026-06-30 03:30:00,339,155.877869
2026-06-30 03:30:00,340,172.884293
2026-06-30 03:30:00,341,2.575764
2026-06-30 03:30:00,342,2.44606
2026-06-30 03:30:00,343,2.041687
2026-06-30 03:30:00,344,3.422653
2026-06-30 03:30:00,345,3.727837
2026-06-30 03:30:00,346,27.555168
2026-06-30 03:30:00,347,4.458679
2026-06-30 03:30:00,348,3.59082
2026-06-30 03:30:00,349,28.645447
2026-06-30 03:30:00,350,122
2026-06-30 03:30:00,351,3.304688
2026-06-30 03:30:00,352,68
2026-06-30 03:30:00,353,4.507202
2026-06-30 03:30:00,354,3.086182
2026-06-30 03:30:00,355,8.360168
2026-06-30 03:30:00,356,2.231598
2026-06-30 03:30:00,357,0
2026-06-30 03:30:00,358,0
2026-06-30 03:30:00,359,708
2026-06-30 03:30:00,360,755.696045
2026-06-30 03:30:00,361,1.933777
2026-06-30 03:30:00,362,2.950653
2026-06-30 03:30:00,363,4.736603
2026-06-30 03:30:00,364,3.388969
2026-06-30 03:30:00,365,3.200974
2026-06-30 03:30:00,366,4.604927
2026-06-30 03:30:00,367,677.429016
2026-06-30 03:30:00,368,695.511169
2026-06-30 03:30:00,369,0
2026-06-30 03:30:00,370,1.825623
2026-06-30 03:30:00,371,4.462158
2026-06-30 03:30:00,372,9.240112
2026-06-30 03:30:00,373,0
2026-06-30 03:30:00,374,0
2026-06-30 03:30:00,375,0
2026-06-30 03:30:00,376,0
2026-06-30 03:30:00,377,166.061737
2026-06-30 03:30:00,378,167.113113
2026-06-30 03:30:00,380,92.676346
2026-06-30 03:30:00,381,51.768433
2026-06-30 03:30:00,382,91.507462
2026-06-30 03:30:00,383,128.688156
2026-06-30 03:30:00,384,0
2026-06-30 03:30:00,385,0
2026-06-30 03:30:00,386,0
2026-06-30 03:30:00,387,0
2026-06-30 03:30:00,388,24.375
2026-06-30 03:30:00,389,16.804688
2026-06-30 03:30:00,390,92.953125
2026-06-30 03:30:00,391,15.351562
2026-06-30 03:30:00,392,24
2026-06-30 03:30:00,393,2.182884
2026-06-30 03:30:00,394,0
2026-06-30 03:30:00,395,0
2026-06-30 03:30:00,396,0
2026-06-30 03:30:00,397,0
2026-06-30 03:30:00,398,0
2026-06-30 03:30:00,399,0
2026-06-30 03:30:00,400,0
2026-06-30 03:30:00,401,0
2026-06-30 03:30:00,402,0
2026-06-30 03:30:00,403,0
2026-06-30 03:30:00,404,0
2026-06-30 03:30:00,405,0
2026-06-30 03:30:00,406,0
2026-06-30 03:30:00,407,0
2026-06-30 03:30:00,408,12
2026-06-30 03:30:00,409,2.20459
2026-06-30 03:30:00,410,18
2026-06-30 03:30:00,411,18
2026-06-30 03:30:00,412,0
2026-06-30 03:30:00,413,19.94293
2026-06-30 03:30:00,414,0
2026-06-30 03:30:00,415,39.860962
2026-06-30 03:30:00,416,44.065674
2026-06-30 03:30:00,417,500
2026-06-30 03:30:00,418,13.099731
2026-06-30 03:30:00,419,650
2026-06-30 03:30:00,420,650
2026-06-30 03:30:00,421,550
2026-06-30 03:30:00,422,550
2026-06-30 03:30:00,423,3.265656
2026-06-30 03:30:00,424,5.74588
2026-06-30 03:30:00,425,1.120041
2026-06-30 03:30:00,426,4.269562
2026-06-30 03:30:00,427,34.86499
2026-06-30 03:30:00,428,7.566696
2026-06-30 03:30:00,429,2.635742
2026-06-30 03:30:00,430,7.797989
2026-06-30 03:30:00,431,7.941895
2026-06-30 03:30:00,432,10.736176
2026-06-30 03:30:00,433,0
2026-06-30 03:30:00,434,1.194611
2026-06-30 03:30:00,435,0.895538
2026-06-30 03:30:00,436,4.886139
2026-06-30 03:30:00,437,115
2026-06-30 03:30:00,438,115
2026-06-30 03:30:00,439,186
2026-06-30 03:30:00,440,115
2026-06-30 03:30:00,441,3.048828
2026-06-30 03:30:00,442,93
2026-06-30 03:30:00,443,7.672729
2026-06-30 03:30:00,444,9.33902
2026-06-30 03:30:00,445,5.057892
2026-06-30 03:30:00,446,187.896362
2026-06-30 03:30:00,447,8.752716
2026-06-30 03:30:00,448,102
2026-06-30 03:30:00,449,6.372253
2026-06-30 03:30:00,450,187.896362
2026-06-30 03:30:00,451,102
2026-06-30 03:30:00,452,18.823853
2026-06-30 03:30:00,453,4.052856
2026-06-30 03:30:00,454,16.901184
2026-06-30 03:30:00,455,3.21521
2026-06-30 03:30:00,456,3.847321
2026-06-30 03:30:00,457,5.129517
2026-06-30 03:30:00,458,3.159882
2026-06-30 03:30:00,459,32.505249
2026-06-30 03:30:00,460,37.221924
2026-06-30 03:30:00,461,36
2026-06-30 03:30:00,462,0
2026-06-30 03:30:00,463,1.92688
2026-06-30 03:30:00,464,22.663269
2026-06-30 03:30:00,465,986.838806
2026-06-30 03:30:00,466,25.921631
2026-06-30 03:30:00,467,971.331055
2026-06-30 03:30:00,468,823.450195
2026-06-30 03:30:00,470,999.89624
2026-06-30 03:30:00,471,989.568848
2026-06-30 03:30:00,472,0
2026-06-30 03:30:00,473,0
2026-06-30 03:30:00,474,54.713257
2026-06-30 03:30:00,475,40.225952
2026-06-30 03:30:00,476,5.863037
2026-06-30 03:30:00,477,0
2026-06-30 03:30:00,478,0
2026-06-30 03:30:00,479,1422.741333
2026-06-30 03:30:00,480,1425.314575
2026-06-30 03:30:00,481,15.152893
2026-06-30 03:30:00,482,29.299652
2026-06-30 03:30:00,570,0
2026-06-30 03:30:00,571,0
2026-06-30 03:30:00,572,0
2026-06-30 03:30:00,573,0
2026-06-30 03:30:00,574,0
2026-06-30 03:30:00,575,0
2026-06-30 03:30:00,576,0
2026-06-30 03:30:00,577,0
2026-06-30 03:30:00,578,0
2026-06-30 03:30:00,579,0
2026-06-30 03:30:00,580,0
2026-06-30 03:30:00,581,0
2026-06-30 03:30:00,582,0
2026-06-30 03:30:00,583,0
2026-06-30 03:30:00,584,0
2026-06-30 03:30:00,585,0
2026-06-30 03:30:00,586,0
2026-06-30 03:30:00,587,0
2026-06-30 03:30:00,588,0
2026-06-30 03:30:00,589,0
2026-06-30 03:30:00,590,0
2026-06-30 03:30:00,591,0
2026-06-30 03:30:00,592,0
2026-06-30 03:30:00,593,0
2026-06-30 03:30:00,594,0
2026-06-30 03:30:00,595,0
2026-06-30 03:30:00,596,0
2026-06-30 03:30:00,597,0
2026-06-30 03:30:00,598,0
2026-06-30 03:30:00,599,0
2026-06-30 03:30:00,600,0
2026-06-30 03:30:00,601,0
2026-06-30 03:30:00,602,0
2026-06-30 03:30:00,603,0
2026-06-30 03:35:00,2,25.377096
2026-06-30 03:35:00,3,50
2026-06-30 03:35:00,4,379.993225
2026-06-30 03:35:00,5,379.993225
2026-06-30 03:35:00,6,381
2026-06-30 03:35:00,7,379.993225
2026-06-30 03:35:00,8,379.993225
2026-06-30 03:35:00,9,379.993225
2026-06-30 03:35:00,10,379.993225
2026-06-30 03:35:00,11,379.993225
2026-06-30 03:35:00,13,129.128693
2026-06-30 03:35:00,14,194.687592
2026-06-30 03:35:00,15,400
2026-06-30 03:35:00,16,52.749756
2026-06-30 03:35:00,17,389.953247
2026-06-30 03:35:00,18,406.544678
2026-06-30 03:35:00,19,3.251938
2026-06-30 03:35:00,20,650
2026-06-30 03:35:00,21,480.36438
2026-06-30 03:35:00,22,165
2026-06-30 03:35:00,23,159
2026-06-30 03:35:00,24,339
2026-06-30 03:35:00,27,0
2026-06-30 03:35:00,28,0
2026-06-30 03:35:00,29,0
2026-06-30 03:35:00,31,987.708618
2026-06-30 03:35:00,32,992.967285
2026-06-30 03:35:00,33,5.460327
2026-06-30 03:35:00,35,11.377045
2026-06-30 03:35:00,36,13.372787
2026-06-30 03:35:00,37,524.287231
2026-06-30 03:35:00,38,430
2026-06-30 03:35:00,39,430
2026-06-30 03:35:00,40,430
2026-06-30 03:35:00,41,430
2026-06-30 03:35:00,42,430
2026-06-30 03:35:00,43,3.765228
2026-06-30 03:35:00,44,4.308838
2026-06-30 03:35:00,45,6.511887
2026-06-30 03:35:00,46,4.394669
2026-06-30 03:35:00,47,5.338821
2026-06-30 03:35:00,48,12.319946
2026-06-30 03:35:00,49,8.65773
2026-06-30 03:35:00,50,3.708008
2026-06-30 03:35:00,51,2.620773
2026-06-30 03:35:00,52,410
2026-06-30 03:35:00,53,410
2026-06-30 03:35:00,54,410
2026-06-30 03:35:00,55,0
2026-06-30 03:35:00,56,0
2026-06-30 03:35:00,57,410
2026-06-30 03:35:00,58,410
2026-06-30 03:35:00,59,410
2026-06-30 03:35:00,60,850
2026-06-30 03:35:00,61,850
2026-06-30 03:35:00,62,4.869579
2026-06-30 03:35:00,63,4.989552
2026-06-30 03:35:00,64,0
2026-06-30 03:35:00,65,0
2026-06-30 03:35:00,66,0
2026-06-30 03:35:00,67,0
2026-06-30 03:35:00,68,0
2026-06-30 03:35:00,69,15.62915
2026-06-30 03:35:00,70,12.38623
2026-06-30 03:35:00,71,11.309265
2026-06-30 03:35:00,72,4.369446
2026-06-30 03:35:00,73,8.083557
2026-06-30 03:35:00,74,751
2026-06-30 03:35:00,75,0
2026-06-30 03:35:00,76,350
2026-06-30 03:35:00,77,350
2026-06-30 03:35:00,78,350
2026-06-30 03:35:00,81,350
2026-06-30 03:35:00,82,350
2026-06-30 03:35:00,83,350
2026-06-30 03:35:00,84,350
2026-06-30 03:35:00,85,820
2026-06-30 03:35:00,86,820
2026-06-30 03:35:00,87,3.374584
2026-06-30 03:35:00,88,0
2026-06-30 03:35:00,89,15.296021
2026-06-30 03:35:00,90,2.917725
2026-06-30 03:35:00,91,3.869904
2026-06-30 03:35:00,92,6.857544
2026-06-30 03:35:00,93,6.012451
2026-06-30 03:35:00,94,186
2026-06-30 03:35:00,95,110
2026-06-30 03:35:00,96,3.145477
2026-06-30 03:35:00,97,9.898987
2026-06-30 03:35:00,98,7.445312
2026-06-30 03:35:00,99,26.748871
2026-06-30 03:35:00,100,38.626358
2026-06-30 03:35:00,101,0.607925
2026-06-30 03:35:00,102,10.365845
2026-06-30 03:35:00,103,754
2026-06-30 03:35:00,104,760
2026-06-30 03:35:00,105,0
2026-06-30 03:35:00,106,0
2026-06-30 03:35:00,107,341
2026-06-30 03:35:00,108,162
2026-06-30 03:35:00,109,0
2026-06-30 03:35:00,110,0
2026-06-30 03:35:00,111,0
2026-06-30 03:35:00,112,0
2026-06-30 03:35:00,113,0
2026-06-30 03:35:00,114,0
2026-06-30 03:35:00,115,0
2026-06-30 03:35:00,116,0
2026-06-30 03:35:00,117,0
2026-06-30 03:35:00,118,0
2026-06-30 03:35:00,119,0
2026-06-30 03:35:00,120,0
2026-06-30 03:35:00,121,0
2026-06-30 03:35:00,122,0
2026-06-30 03:35:00,123,0
2026-06-30 03:35:00,124,0
2026-06-30 03:35:00,125,2.770386
2026-06-30 03:35:00,126,3.700562
2026-06-30 03:35:00,127,4.630737
2026-06-30 03:35:00,128,5.725708
2026-06-30 03:35:00,130,0
2026-06-30 03:35:00,131,0
2026-06-30 03:35:00,132,12.452515
2026-06-30 03:35:00,133,12.645996
2026-06-30 03:35:00,134,16.839996
2026-06-30 03:35:00,135,1.553421
2026-06-30 03:35:00,136,11
2026-06-30 03:35:00,137,997.515869
2026-06-30 03:35:00,138,992.388672
2026-06-30 03:35:00,139,979.693115
2026-06-30 03:35:00,140,979.759399
2026-06-30 03:35:00,141,0
2026-06-30 03:35:00,142,954.770996
2026-06-30 03:35:00,143,117.846375
2026-06-30 03:35:00,144,211
2026-06-30 03:35:00,146,15.709473
2026-06-30 03:35:00,147,124.480659
2026-06-30 03:35:00,148,65.580986
2026-06-30 03:35:00,149,9.134766
2026-06-30 03:35:00,150,27.525391
2026-06-30 03:35:00,151,16.204468
2026-06-30 03:35:00,152,3.51535
2026-06-30 03:35:00,153,15.741821
2026-06-30 03:35:00,154,19.690155
2026-06-30 03:35:00,155,2.342285
2026-06-30 03:35:00,156,16.562012
2026-06-30 03:35:00,157,19.11792
2026-06-30 03:35:00,158,6.683868
2026-06-30 03:35:00,159,1.216095
2026-06-30 03:35:00,160,4.094742
2026-06-30 03:35:00,161,0
2026-06-30 03:35:00,162,0
2026-06-30 03:35:00,163,0
2026-06-30 03:35:00,164,0
2026-06-30 03:35:00,165,0
2026-06-30 03:35:00,166,0
2026-06-30 03:35:00,167,10.087738
2026-06-30 03:35:00,168,141.003906
2026-06-30 03:35:00,169,70.5
2026-06-30 03:35:00,170,6.460205
2026-06-30 03:35:00,171,632.877441
2026-06-30 03:35:00,172,0
2026-06-30 03:35:00,173,0
2026-06-30 03:35:00,174,44.426392
2026-06-30 03:35:00,175,14.432861
2026-06-30 03:35:00,178,1.886047
2026-06-30 03:35:00,179,10.372101
2026-06-30 03:35:00,180,15.044525
2026-06-30 03:35:00,181,47.024292
2026-06-30 03:35:00,182,48.064972
2026-06-30 03:35:00,183,120.753204
2026-06-30 03:35:00,184,0
2026-06-30 03:35:00,185,0
2026-06-30 03:35:00,186,0
2026-06-30 03:35:00,187,4.455688
2026-06-30 03:35:00,188,8.098877
2026-06-30 03:35:00,189,16.701416
2026-06-30 03:35:00,190,5.178223
2026-06-30 03:35:00,191,2.31636
2026-06-30 03:35:00,192,3.811768
2026-06-30 03:35:00,193,70.204773
2026-06-30 03:35:00,194,3.109833
2026-06-30 03:35:00,195,3.91095
2026-06-30 03:35:00,196,81.550034
2026-06-30 03:35:00,197,0
2026-06-30 03:35:00,198,0
2026-06-30 03:35:00,199,0
2026-06-30 03:35:00,200,0
2026-06-30 03:35:00,201,0
2026-06-30 03:35:00,202,0
2026-06-30 03:35:00,203,997.899109
2026-06-30 03:35:00,204,1000
2026-06-30 03:35:00,205,1.521576
2026-06-30 03:35:00,206,1.558395
2026-06-30 03:35:00,207,0
2026-06-30 03:35:00,208,0
2026-06-30 03:35:00,209,0
2026-06-30 03:35:00,210,1.998718
2026-06-30 03:35:00,211,0.524658
2026-06-30 03:35:00,212,1410
2026-06-30 03:35:00,213,1412
2026-06-30 03:35:00,214,0
2026-06-30 03:35:00,215,6.390625
2026-06-30 03:35:00,216,381.131134
2026-06-30 03:35:00,217,192.202759
2026-06-30 03:35:00,218,2.367613
2026-06-30 03:35:00,219,2.164839
2026-06-30 03:35:00,220,33.25835
2026-06-30 03:35:00,221,35
2026-06-30 03:35:00,222,14.939697
2026-06-30 03:35:00,223,119.394989
2026-06-30 03:35:00,224,0
2026-06-30 03:35:00,225,8.152649
2026-06-30 03:35:00,226,33.505127
2026-06-30 03:35:00,227,8.887756
2026-06-30 03:35:00,228,29.15509
2026-06-30 03:35:00,229,1.966736
2026-06-30 03:35:00,230,1.550446
2026-06-30 03:35:00,231,2.25354
2026-06-30 03:35:00,232,4.954803
2026-06-30 03:35:00,233,1.4487
2026-06-30 03:35:00,234,2.160278
2026-06-30 03:35:00,235,5.953888
2026-06-30 03:35:00,236,4.316467
2026-06-30 03:35:00,237,0
2026-06-30 03:35:00,238,3.086121
2026-06-30 03:35:00,239,0.868225
2026-06-30 03:35:00,240,21.932983
2026-06-30 03:35:00,241,20.445251
2026-06-30 03:35:00,242,1.036072
2026-06-30 03:35:00,245,5.779526
2026-06-30 03:35:00,246,1.254852
2026-06-30 03:35:00,247,200
2026-06-30 03:35:00,248,100
2026-06-30 03:35:00,249,10.17218
2026-06-30 03:35:00,250,11.466797
2026-06-30 03:35:00,251,6.339661
2026-06-30 03:35:00,254,73.094635
2026-06-30 03:35:00,255,61.007477
2026-06-30 03:35:00,256,1.955994
2026-06-30 03:35:00,257,5.788513
2026-06-30 03:35:00,258,3.506958
2026-06-30 03:35:00,259,14.197815
2026-06-30 03:35:00,260,2.417419
2026-06-30 03:35:00,261,2.237976
2026-06-30 03:35:00,262,6.68689
2026-06-30 03:35:00,263,4.425171
2026-06-30 03:35:00,264,33.613403
2026-06-30 03:35:00,265,7.498413
2026-06-30 03:35:00,266,21.23175
2026-06-30 03:35:00,267,16.861938
2026-06-30 03:35:00,268,130.002747
2026-06-30 03:35:00,269,85
2026-06-30 03:35:00,270,220.393097
2026-06-30 03:35:00,271,73.351868
2026-06-30 03:35:00,272,272.255707
2026-06-30 03:35:00,273,135.708832
2026-06-30 03:35:00,274,11.407623
2026-06-30 03:35:00,275,10.484772
2026-06-30 03:35:00,276,261.156616
2026-06-30 03:35:00,277,16.150391
2026-06-30 03:35:00,278,134.749557
2026-06-30 03:35:00,279,0
2026-06-30 03:35:00,280,0
2026-06-30 03:35:00,281,11
2026-06-30 03:35:00,282,163
2026-06-30 03:35:00,283,100
2026-06-30 03:35:00,287,10.868862
2026-06-30 03:35:00,288,0.731224
2026-06-30 03:35:00,289,3.271127
2026-06-30 03:35:00,290,10.674525
2026-06-30 03:35:00,291,0.993134
2026-06-30 03:35:00,292,14.062988
2026-06-30 03:35:00,293,3.762939
2026-06-30 03:35:00,294,10.66095
2026-06-30 03:35:00,295,27.999817
2026-06-30 03:35:00,296,14.34137
2026-06-30 03:35:00,297,67.12854
2026-06-30 03:35:00,298,96.906219
2026-06-30 03:35:00,299,0
2026-06-30 03:35:00,300,0
2026-06-30 03:35:00,301,0
2026-06-30 03:35:00,302,4.255035
2026-06-30 03:35:00,303,7.516708
2026-06-30 03:35:00,304,3.659943
2026-06-30 03:35:00,305,10.891907
2026-06-30 03:35:00,306,9.21048
2026-06-30 03:35:00,307,16.962189
2026-06-30 03:35:00,308,5.334625
2026-06-30 03:35:00,309,22.730194
2026-06-30 03:35:00,310,5.334625
2026-06-30 03:35:00,311,2.679535
2026-06-30 03:35:00,312,9.408875
2026-06-30 03:35:00,313,21.417877
2026-06-30 03:35:00,314,0
2026-06-30 03:35:00,315,0
2026-06-30 03:35:00,316,9.027374
2026-06-30 03:35:00,317,6.402771
2026-06-30 03:35:00,318,26.819672
2026-06-30 03:35:00,319,1.260406
2026-06-30 03:35:00,320,4.937897
2026-06-30 03:35:00,321,19.113739
2026-06-30 03:35:00,322,5.083984
2026-06-30 03:35:00,323,4.288025
2026-06-30 03:35:00,324,4.039307
2026-06-30 03:35:00,325,8.724365
2026-06-30 03:35:00,326,9.570526
2026-06-30 03:35:00,327,9.80896
2026-06-30 03:35:00,328,6.184875
2026-06-30 03:35:00,329,6.738037
2026-06-30 03:35:00,330,3.8396
2026-06-30 03:35:00,331,8.016846
2026-06-30 03:35:00,332,5.719788
2026-06-30 03:35:00,333,8.979126
2026-06-30 03:35:00,334,207.00705
2026-06-30 03:35:00,335,3.796505
2026-06-30 03:35:00,336,17.590874
2026-06-30 03:35:00,337,2.2248
2026-06-30 03:35:00,338,157.548752
2026-06-30 03:35:00,339,155.351425
2026-06-30 03:35:00,340,172.884293
2026-06-30 03:35:00,341,2.575764
2026-06-30 03:35:00,342,2.44606
2026-06-30 03:35:00,343,2.041687
2026-06-30 03:35:00,344,3.422653
2026-06-30 03:35:00,345,3.727837
2026-06-30 03:35:00,346,27.555168
2026-06-30 03:35:00,347,4.458679
2026-06-30 03:35:00,348,3.59082
2026-06-30 03:35:00,349,28.645447
2026-06-30 03:35:00,350,122
2026-06-30 03:35:00,351,3.304688
2026-06-30 03:35:00,352,68
2026-06-30 03:35:00,353,4.507202
2026-06-30 03:35:00,354,3.086182
2026-06-30 03:35:00,355,8.360168
2026-06-30 03:35:00,356,2.231598
2026-06-30 03:35:00,357,0
2026-06-30 03:35:00,358,0
2026-06-30 03:35:00,359,708
2026-06-30 03:35:00,360,755.935425
2026-06-30 03:35:00,361,1.933777
2026-06-30 03:35:00,362,2.950653
2026-06-30 03:35:00,363,4.736603
2026-06-30 03:35:00,364,3.388969
2026-06-30 03:35:00,365,3.200974
2026-06-30 03:35:00,366,4.604927
2026-06-30 03:35:00,367,677.524719
2026-06-30 03:35:00,368,736.363403
2026-06-30 03:35:00,369,0
2026-06-30 03:35:00,370,1.825623
2026-06-30 03:35:00,371,4.462158
2026-06-30 03:35:00,372,9.240112
2026-06-30 03:35:00,373,0
2026-06-30 03:35:00,374,0
2026-06-30 03:35:00,375,0
2026-06-30 03:35:00,376,0
2026-06-30 03:35:00,377,166.369202
2026-06-30 03:35:00,378,166.865128
2026-06-30 03:35:00,380,93.778687
2026-06-30 03:35:00,381,51.768433
2026-06-30 03:35:00,382,91.959518
2026-06-30 03:35:00,383,133.89537
2026-06-30 03:35:00,384,0
2026-06-30 03:35:00,385,0
2026-06-30 03:35:00,386,0
2026-06-30 03:35:00,387,0
2026-06-30 03:35:00,388,24.375
2026-06-30 03:35:00,389,16.804688
2026-06-30 03:35:00,390,92.953125
2026-06-30 03:35:00,391,15.351562
2026-06-30 03:35:00,392,24
2026-06-30 03:35:00,393,2.182884
2026-06-30 03:35:00,394,0
2026-06-30 03:35:00,395,0
2026-06-30 03:35:00,396,0
2026-06-30 03:35:00,397,0
2026-06-30 03:35:00,398,0
2026-06-30 03:35:00,399,0
2026-06-30 03:35:00,400,0
2026-06-30 03:35:00,401,0
2026-06-30 03:35:00,402,0
2026-06-30 03:35:00,403,0
2026-06-30 03:35:00,404,0
2026-06-30 03:35:00,405,0
2026-06-30 03:35:00,406,0
2026-06-30 03:35:00,407,0
2026-06-30 03:35:00,408,12
2026-06-30 03:35:00,409,2.20459
2026-06-30 03:35:00,410,18
2026-06-30 03:35:00,411,18
2026-06-30 03:35:00,412,0
2026-06-30 03:35:00,413,19.94293
2026-06-30 03:35:00,414,0
2026-06-30 03:35:00,415,39.860962
2026-06-30 03:35:00,416,44.065674
2026-06-30 03:35:00,417,500
2026-06-30 03:35:00,418,13.099731
2026-06-30 03:35:00,419,650
2026-06-30 03:35:00,420,650
2026-06-30 03:35:00,421,550
2026-06-30 03:35:00,422,550
2026-06-30 03:35:00,423,3.265656
2026-06-30 03:35:00,424,5.74588
2026-06-30 03:35:00,425,1.120041
2026-06-30 03:35:00,426,4.269562
2026-06-30 03:35:00,427,34.86499
2026-06-30 03:35:00,428,7.566696
2026-06-30 03:35:00,429,2.635742
2026-06-30 03:35:00,430,7.797989
2026-06-30 03:35:00,431,7.941895
2026-06-30 03:35:00,432,10.736176
2026-06-30 03:35:00,433,0
2026-06-30 03:35:00,434,1.194611
2026-06-30 03:35:00,435,0.895538
2026-06-30 03:35:00,436,4.886139
2026-06-30 03:35:00,437,115
2026-06-30 03:35:00,438,115
2026-06-30 03:35:00,439,186
2026-06-30 03:35:00,440,115
2026-06-30 03:35:00,441,3.048828
2026-06-30 03:35:00,442,93
2026-06-30 03:35:00,443,7.672729
2026-06-30 03:35:00,444,9.33902
2026-06-30 03:35:00,445,5.057892
2026-06-30 03:35:00,446,187.896362
2026-06-30 03:35:00,447,8.752716
2026-06-30 03:35:00,448,102
2026-06-30 03:35:00,449,6.372253
2026-06-30 03:35:00,450,187.896362
2026-06-30 03:35:00,451,102
2026-06-30 03:35:00,452,18.823853
2026-06-30 03:35:00,453,4.052856
2026-06-30 03:35:00,454,16.901184
2026-06-30 03:35:00,455,3.21521
2026-06-30 03:35:00,456,3.847321
2026-06-30 03:35:00,457,5.129517
2026-06-30 03:35:00,458,3.159882
2026-06-30 03:35:00,459,32.505249
2026-06-30 03:35:00,460,37.221924
2026-06-30 03:35:00,461,36
2026-06-30 03:35:00,462,0
2026-06-30 03:35:00,463,1.92688
2026-06-30 03:35:00,464,22.663269
2026-06-30 03:35:00,465,986.838806
2026-06-30 03:35:00,466,25.921631
2026-06-30 03:35:00,467,970.342285
2026-06-30 03:35:00,468,825.098633
2026-06-30 03:35:00,470,999.89624
2026-06-30 03:35:00,471,979.131348
2026-06-30 03:35:00,472,0
2026-06-30 03:35:00,473,0
2026-06-30 03:35:00,474,54.713257
2026-06-30 03:35:00,475,40.225952
2026-06-30 03:35:00,476,5.863037
2026-06-30 03:35:00,477,0
2026-06-30 03:35:00,478,0
2026-06-30 03:35:00,479,1425.535156
2026-06-30 03:35:00,480,1426.417358
2026-06-30 03:35:00,481,15.152893
2026-06-30 03:35:00,482,29.299652
2026-06-30 03:35:00,570,0
2026-06-30 03:35:00,571,0
2026-06-30 03:35:00,572,0
2026-06-30 03:35:00,573,0
2026-06-30 03:35:00,574,0
2026-06-30 03:35:00,575,0
2026-06-30 03:35:00,576,0
2026-06-30 03:35:00,577,0
2026-06-30 03:35:00,578,0
2026-06-30 03:35:00,579,0
2026-06-30 03:35:00,580,0
2026-06-30 03:35:00,581,0
2026-06-30 03:35:00,582,0
2026-06-30 03:35:00,583,0
2026-06-30 03:35:00,584,0
2026-06-30 03:35:00,585,0
2026-06-30 03:35:00,586,0
2026-06-30 03:35:00,587,0
2026-06-30 03:35:00,588,0
2026-06-30 03:35:00,589,0
2026-06-30 03:35:00,590,0
2026-06-30 03:35:00,591,0
2026-06-30 03:35:00,592,0
2026-06-30 03:35:00,593,0
2026-06-30 03:35:00,594,0
2026-06-30 03:35:00,595,0
2026-06-30 03:35:00,596,0
2026-06-30 03:35:00,597,0
2026-06-30 03:35:00,598,0
2026-06-30 03:35:00,599,0
2026-06-30 03:35:00,600,0
2026-06-30 03:35:00,601,0
2026-06-30 03:35:00,602,0
2026-06-30 03:35:00,603,0
2026-06-30 03:40:00,2,25.377096
2026-06-30 03:40:00,3,20.001221
2026-06-30 03:40:00,4,395.638794
2026-06-30 03:40:00,5,394.403625
2026-06-30 03:40:00,6,395.036377
2026-06-30 03:40:00,7,390.813782
2026-06-30 03:40:00,8,394.462646
2026-06-30 03:40:00,9,396.327271
2026-06-30 03:40:00,10,398.324707
2026-06-30 03:40:00,11,400
2026-06-30 03:40:00,13,129.128693
2026-06-30 03:40:00,14,194.687592
2026-06-30 03:40:00,15,420.901855
2026-06-30 03:40:00,16,52.749756
2026-06-30 03:40:00,17,383.96106
2026-06-30 03:40:00,18,416.937683
2026-06-30 03:40:00,19,3.952911
2026-06-30 03:40:00,20,697.170349
2026-06-30 03:40:00,21,479.952393
2026-06-30 03:40:00,22,165
2026-06-30 03:40:00,23,136.078903
2026-06-30 03:40:00,24,274.751404
2026-06-30 03:40:00,27,0
2026-06-30 03:40:00,28,0
2026-06-30 03:40:00,29,0
2026-06-30 03:40:00,31,985.631714
2026-06-30 03:40:00,32,991.906738
2026-06-30 03:40:00,33,5.460327
2026-06-30 03:40:00,35,11.377045
2026-06-30 03:40:00,36,13.372787
2026-06-30 03:40:00,37,525.493652
2026-06-30 03:40:00,38,430
2026-06-30 03:40:00,39,430
2026-06-30 03:40:00,40,430
2026-06-30 03:40:00,41,430
2026-06-30 03:40:00,42,430
2026-06-30 03:40:00,43,3.765228
2026-06-30 03:40:00,44,4.308838
2026-06-30 03:40:00,45,6.511887
2026-06-30 03:40:00,46,4.394669
2026-06-30 03:40:00,47,5.338821
2026-06-30 03:40:00,48,12.319946
2026-06-30 03:40:00,49,8.65773
2026-06-30 03:40:00,50,3.708008
2026-06-30 03:40:00,51,2.620773
2026-06-30 03:40:00,52,410
2026-06-30 03:40:00,53,410
2026-06-30 03:40:00,54,409.996704
2026-06-30 03:40:00,55,0
2026-06-30 03:40:00,56,0
2026-06-30 03:40:00,57,410
2026-06-30 03:40:00,58,410
2026-06-30 03:40:00,59,410
2026-06-30 03:40:00,60,850
2026-06-30 03:40:00,61,850
2026-06-30 03:40:00,62,4.869579
2026-06-30 03:40:00,63,4.989552
2026-06-30 03:40:00,64,0
2026-06-30 03:40:00,65,0
2026-06-30 03:40:00,66,0
2026-06-30 03:40:00,67,0
2026-06-30 03:40:00,68,0
2026-06-30 03:40:00,69,15.62915
2026-06-30 03:40:00,70,12.38623
2026-06-30 03:40:00,71,11.309265
2026-06-30 03:40:00,72,4.369446
2026-06-30 03:40:00,73,8.083557
2026-06-30 03:40:00,74,783.746704
2026-06-30 03:40:00,75,0
2026-06-30 03:40:00,76,350
2026-06-30 03:40:00,77,350
2026-06-30 03:40:00,78,350
2026-06-30 03:40:00,81,350
2026-06-30 03:40:00,82,350
2026-06-30 03:40:00,83,350
2026-06-30 03:40:00,84,350
2026-06-30 03:40:00,85,820
2026-06-30 03:40:00,86,820
2026-06-30 03:40:00,87,3.374584
2026-06-30 03:40:00,88,0
2026-06-30 03:40:00,89,15.296021
2026-06-30 03:40:00,90,2.917725
2026-06-30 03:40:00,91,3.869904
2026-06-30 03:40:00,92,6.857544
2026-06-30 03:40:00,93,6.012451
2026-06-30 03:40:00,94,186
2026-06-30 03:40:00,95,110
2026-06-30 03:40:00,96,3.145477
2026-06-30 03:40:00,97,9.898987
2026-06-30 03:40:00,98,7.445312
2026-06-30 03:40:00,99,26.748871
2026-06-30 03:40:00,100,38.68129
2026-06-30 03:40:00,101,0.607925
2026-06-30 03:40:00,102,9.941254
2026-06-30 03:40:00,103,798.270142
2026-06-30 03:40:00,104,807.769165
2026-06-30 03:40:00,105,0
2026-06-30 03:40:00,106,0
2026-06-30 03:40:00,107,270.125946
2026-06-30 03:40:00,108,147.056671
2026-06-30 03:40:00,109,0
2026-06-30 03:40:00,110,0
2026-06-30 03:40:00,111,0
2026-06-30 03:40:00,112,0
2026-06-30 03:40:00,113,0
2026-06-30 03:40:00,114,0
2026-06-30 03:40:00,115,0
2026-06-30 03:40:00,116,0
2026-06-30 03:40:00,117,0
2026-06-30 03:40:00,118,0
2026-06-30 03:40:00,119,0
2026-06-30 03:40:00,120,0
2026-06-30 03:40:00,121,0
2026-06-30 03:40:00,122,0
2026-06-30 03:40:00,123,0
2026-06-30 03:40:00,124,0
2026-06-30 03:40:00,125,2.770386
2026-06-30 03:40:00,126,3.700562
2026-06-30 03:40:00,127,4.630737
2026-06-30 03:40:00,128,5.725708
2026-06-30 03:40:00,130,0
2026-06-30 03:40:00,131,0
2026-06-30 03:40:00,132,12.452515
2026-06-30 03:40:00,133,12.645996
2026-06-30 03:40:00,134,16.839996
2026-06-30 03:40:00,135,1.553421
2026-06-30 03:40:00,136,11
2026-06-30 03:40:00,137,998.980713
2026-06-30 03:40:00,138,992.388672
2026-06-30 03:40:00,139,978.996765
2026-06-30 03:40:00,140,980.422546
2026-06-30 03:40:00,141,0
2026-06-30 03:40:00,142,956.039551
2026-06-30 03:40:00,143,116.775513
2026-06-30 03:40:00,144,211
2026-06-30 03:40:00,146,15.709473
2026-06-30 03:40:00,147,109.997025
2026-06-30 03:40:00,148,53
2026-06-30 03:40:00,149,9.134766
2026-06-30 03:40:00,150,27.525391
2026-06-30 03:40:00,151,16.204468
2026-06-30 03:40:00,152,3.51535
2026-06-30 03:40:00,153,15.741821
2026-06-30 03:40:00,154,19.690155
2026-06-30 03:40:00,155,2.342285
2026-06-30 03:40:00,156,16.562012
2026-06-30 03:40:00,157,19.11792
2026-06-30 03:40:00,158,6.683868
2026-06-30 03:40:00,159,1.216095
2026-06-30 03:40:00,160,4.094742
2026-06-30 03:40:00,161,0
2026-06-30 03:40:00,162,0
2026-06-30 03:40:00,163,0
2026-06-30 03:40:00,164,0
2026-06-30 03:40:00,165,0
2026-06-30 03:40:00,166,0
2026-06-30 03:40:00,167,9.963333
2026-06-30 03:40:00,168,141.003906
2026-06-30 03:40:00,169,70.5
2026-06-30 03:40:00,170,6.460205
2026-06-30 03:40:00,171,632.877441
2026-06-30 03:40:00,172,0
2026-06-30 03:40:00,173,0
2026-06-30 03:40:00,174,44.426392
2026-06-30 03:40:00,175,14.432861
2026-06-30 03:40:00,178,1.886047
2026-06-30 03:40:00,179,10.372101
2026-06-30 03:40:00,180,15.044525
2026-06-30 03:40:00,181,47.024292
2026-06-30 03:40:00,182,48.064972
2026-06-30 03:40:00,183,120.753204
2026-06-30 03:40:00,184,0
2026-06-30 03:40:00,185,0
2026-06-30 03:40:00,186,0
2026-06-30 03:40:00,187,4.455688
2026-06-30 03:40:00,188,8.098877
2026-06-30 03:40:00,189,16.701416
2026-06-30 03:40:00,190,5.178223
2026-06-30 03:40:00,191,2.31636
2026-06-30 03:40:00,192,3.811768
2026-06-30 03:40:00,193,70.204773
2026-06-30 03:40:00,194,3.109833
2026-06-30 03:40:00,195,3.91095
2026-06-30 03:40:00,196,81.550034
2026-06-30 03:40:00,197,0
2026-06-30 03:40:00,198,0
2026-06-30 03:40:00,199,0
2026-06-30 03:40:00,200,0
2026-06-30 03:40:00,201,0
2026-06-30 03:40:00,202,0
2026-06-30 03:40:00,203,995.595459
2026-06-30 03:40:00,204,1000
2026-06-30 03:40:00,205,1.521576
2026-06-30 03:40:00,206,1.558395
2026-06-30 03:40:00,207,0
2026-06-30 03:40:00,208,0
2026-06-30 03:40:00,209,0
2026-06-30 03:40:00,210,1.998718
2026-06-30 03:40:00,211,0.524658
2026-06-30 03:40:00,212,1410
2026-06-30 03:40:00,213,1412
2026-06-30 03:40:00,214,0
2026-06-30 03:40:00,215,6.390625
2026-06-30 03:40:00,216,319.308868
2026-06-30 03:40:00,217,165.832291
2026-06-30 03:40:00,218,2.367613
2026-06-30 03:40:00,219,2.164839
2026-06-30 03:40:00,220,33.25835
2026-06-30 03:40:00,221,35
2026-06-30 03:40:00,222,14.939697
2026-06-30 03:40:00,223,119.394989
2026-06-30 03:40:00,224,0
2026-06-30 03:40:00,225,8.152649
2026-06-30 03:40:00,226,33.505127
2026-06-30 03:40:00,227,8.887756
2026-06-30 03:40:00,228,29.15509
2026-06-30 03:40:00,229,1.966736
2026-06-30 03:40:00,230,1.550446
2026-06-30 03:40:00,231,2.25354
2026-06-30 03:40:00,232,4.954803
2026-06-30 03:40:00,233,1.4487
2026-06-30 03:40:00,234,2.160278
2026-06-30 03:40:00,235,5.953888
2026-06-30 03:40:00,236,4.316467
2026-06-30 03:40:00,237,0
2026-06-30 03:40:00,238,3.086121
2026-06-30 03:40:00,239,0.868225
2026-06-30 03:40:00,240,21.882629
2026-06-30 03:40:00,241,20.596313
2026-06-30 03:40:00,242,1.036072
2026-06-30 03:40:00,245,5.779526
2026-06-30 03:40:00,246,1.254852
2026-06-30 03:40:00,247,200
2026-06-30 03:40:00,248,100
2026-06-30 03:40:00,249,10.17218
2026-06-30 03:40:00,250,11.466797
2026-06-30 03:40:00,251,6.339661
2026-06-30 03:40:00,254,73.094635
2026-06-30 03:40:00,255,60.64859
2026-06-30 03:40:00,256,1.955994
2026-06-30 03:40:00,257,5.788513
2026-06-30 03:40:00,258,3.506958
2026-06-30 03:40:00,259,14.197815
2026-06-30 03:40:00,260,2.417419
2026-06-30 03:40:00,261,2.237976
2026-06-30 03:40:00,262,6.68689
2026-06-30 03:40:00,263,4.425171
2026-06-30 03:40:00,264,33.613403
2026-06-30 03:40:00,265,7.498413
2026-06-30 03:40:00,266,21.23175
2026-06-30 03:40:00,267,16.861938
2026-06-30 03:40:00,268,130.002747
2026-06-30 03:40:00,269,85
2026-06-30 03:40:00,270,220.371735
2026-06-30 03:40:00,271,73.394592
2026-06-30 03:40:00,272,150
2026-06-30 03:40:00,273,120
2026-06-30 03:40:00,274,11.407623
2026-06-30 03:40:00,275,10.484772
2026-06-30 03:40:00,276,195.597687
2026-06-30 03:40:00,277,16.150391
2026-06-30 03:40:00,278,111.94529
2026-06-30 03:40:00,279,0
2026-06-30 03:40:00,280,0
2026-06-30 03:40:00,281,11
2026-06-30 03:40:00,282,163
2026-06-30 03:40:00,283,100
2026-06-30 03:40:00,287,10.879238
2026-06-30 03:40:00,288,0.731224
2026-06-30 03:40:00,289,3.283486
2026-06-30 03:40:00,290,10.657587
2026-06-30 03:40:00,291,0.993134
2026-06-30 03:40:00,292,14.062988
2026-06-30 03:40:00,293,3.762939
2026-06-30 03:40:00,294,10.66095
2026-06-30 03:40:00,295,27.999817
2026-06-30 03:40:00,296,14.34137
2026-06-30 03:40:00,297,67.12854
2026-06-30 03:40:00,298,96.797256
2026-06-30 03:40:00,299,0
2026-06-30 03:40:00,300,0
2026-06-30 03:40:00,301,0
2026-06-30 03:40:00,302,4.255035
2026-06-30 03:40:00,303,7.516708
2026-06-30 03:40:00,304,3.659943
2026-06-30 03:40:00,305,10.891907
2026-06-30 03:40:00,306,9.21048
2026-06-30 03:40:00,307,16.962189
2026-06-30 03:40:00,308,5.334625
2026-06-30 03:40:00,309,22.730194
2026-06-30 03:40:00,310,5.334625
2026-06-30 03:40:00,311,2.679535
2026-06-30 03:40:00,312,9.408875
2026-06-30 03:40:00,313,21.417877
2026-06-30 03:40:00,314,0
2026-06-30 03:40:00,315,0
2026-06-30 03:40:00,316,9.027374
2026-06-30 03:40:00,317,6.402771
2026-06-30 03:40:00,318,26.819672
2026-06-30 03:40:00,319,11.346771
2026-06-30 03:40:00,320,4.937897
2026-06-30 03:40:00,321,19.113739
2026-06-30 03:40:00,322,5.083984
2026-06-30 03:40:00,323,4.288025
2026-06-30 03:40:00,324,4.039307
2026-06-30 03:40:00,325,8.724365
2026-06-30 03:40:00,326,9.570526
2026-06-30 03:40:00,327,9.80896
2026-06-30 03:40:00,328,6.184875
2026-06-30 03:40:00,329,6.738037
2026-06-30 03:40:00,330,3.8396
2026-06-30 03:40:00,331,8.016846
2026-06-30 03:40:00,332,5.719788
2026-06-30 03:40:00,333,8.979126
2026-06-30 03:40:00,334,207.00705
2026-06-30 03:40:00,335,3.796505
2026-06-30 03:40:00,336,17.590874
2026-06-30 03:40:00,337,2.2248
2026-06-30 03:40:00,338,157.930237
2026-06-30 03:40:00,339,155.504013
2026-06-30 03:40:00,340,172.884293
2026-06-30 03:40:00,341,2.575764
2026-06-30 03:40:00,342,2.44606
2026-06-30 03:40:00,343,2.041687
2026-06-30 03:40:00,344,3.422653
2026-06-30 03:40:00,345,3.727837
2026-06-30 03:40:00,346,27.555168
2026-06-30 03:40:00,347,4.458679
2026-06-30 03:40:00,348,3.59082
2026-06-30 03:40:00,349,28.645447
2026-06-30 03:40:00,350,122
2026-06-30 03:40:00,351,3.304688
2026-06-30 03:40:00,352,68
2026-06-30 03:40:00,353,4.507202
2026-06-30 03:40:00,354,3.086182
2026-06-30 03:40:00,355,8.360168
2026-06-30 03:40:00,356,2.231598
2026-06-30 03:40:00,357,0
2026-06-30 03:40:00,358,0
2026-06-30 03:40:00,359,659.083252
2026-06-30 03:40:00,360,726.886841
2026-06-30 03:40:00,361,1.933777
2026-06-30 03:40:00,362,2.950653
2026-06-30 03:40:00,363,4.736603
2026-06-30 03:40:00,364,3.388969
2026-06-30 03:40:00,365,3.200974
2026-06-30 03:40:00,366,4.604927
2026-06-30 03:40:00,367,678.529297
2026-06-30 03:40:00,368,772.192749
2026-06-30 03:40:00,369,0
2026-06-30 03:40:00,370,1.825623
2026-06-30 03:40:00,371,4.462158
2026-06-30 03:40:00,372,9.240112
2026-06-30 03:40:00,373,0
2026-06-30 03:40:00,374,0
2026-06-30 03:40:00,375,0
2026-06-30 03:40:00,376,0
2026-06-30 03:40:00,377,165.694748
2026-06-30 03:40:00,378,166.369202
2026-06-30 03:40:00,380,93.970947
2026-06-30 03:40:00,381,51.768433
2026-06-30 03:40:00,382,93.178345
2026-06-30 03:40:00,383,128.676712
2026-06-30 03:40:00,384,0
2026-06-30 03:40:00,385,0
2026-06-30 03:40:00,386,0
2026-06-30 03:40:00,387,0
2026-06-30 03:40:00,388,24.375
2026-06-30 03:40:00,389,16.804688
2026-06-30 03:40:00,390,92.953125
2026-06-30 03:40:00,391,15.351562
2026-06-30 03:40:00,392,10
2026-06-30 03:40:00,393,2.182884
2026-06-30 03:40:00,394,0
2026-06-30 03:40:00,395,0
2026-06-30 03:40:00,396,0
2026-06-30 03:40:00,397,0
2026-06-30 03:40:00,398,0
2026-06-30 03:40:00,399,0
2026-06-30 03:40:00,400,0
2026-06-30 03:40:00,401,0
2026-06-30 03:40:00,402,0
2026-06-30 03:40:00,403,0
2026-06-30 03:40:00,404,0
2026-06-30 03:40:00,405,0
2026-06-30 03:40:00,406,0
2026-06-30 03:40:00,407,0
2026-06-30 03:40:00,408,12
2026-06-30 03:40:00,409,2.20459
2026-06-30 03:40:00,410,7
2026-06-30 03:40:00,411,7
2026-06-30 03:40:00,412,0
2026-06-30 03:40:00,413,19.94293
2026-06-30 03:40:00,414,0
2026-06-30 03:40:00,415,39.860962
2026-06-30 03:40:00,416,44.065674
2026-06-30 03:40:00,417,500
2026-06-30 03:40:00,418,13.099731
2026-06-30 03:40:00,419,650
2026-06-30 03:40:00,420,650
2026-06-30 03:40:00,421,550
2026-06-30 03:40:00,422,550
2026-06-30 03:40:00,423,3.265656
2026-06-30 03:40:00,424,5.74588
2026-06-30 03:40:00,425,1.120041
2026-06-30 03:40:00,426,4.269562
2026-06-30 03:40:00,427,34.86499
2026-06-30 03:40:00,428,7.566696
2026-06-30 03:40:00,429,2.635742
2026-06-30 03:40:00,430,7.797989
2026-06-30 03:40:00,431,7.941895
2026-06-30 03:40:00,432,10.736176
2026-06-30 03:40:00,433,0
2026-06-30 03:40:00,434,1.194611
2026-06-30 03:40:00,435,0.895538
2026-06-30 03:40:00,436,4.886139
2026-06-30 03:40:00,437,115
2026-06-30 03:40:00,438,115
2026-06-30 03:40:00,439,186
2026-06-30 03:40:00,440,115
2026-06-30 03:40:00,441,3.048828
2026-06-30 03:40:00,442,93
2026-06-30 03:40:00,443,7.672729
2026-06-30 03:40:00,444,9.33902
2026-06-30 03:40:00,445,5.057892
2026-06-30 03:40:00,446,187.896362
2026-06-30 03:40:00,447,8.752716
2026-06-30 03:40:00,448,102
2026-06-30 03:40:00,449,6.372253
2026-06-30 03:40:00,450,187.896362
2026-06-30 03:40:00,451,102
2026-06-30 03:40:00,452,18.823853
2026-06-30 03:40:00,453,4.052856
2026-06-30 03:40:00,454,16.901184
2026-06-30 03:40:00,455,3.21521
2026-06-30 03:40:00,456,3.847321
2026-06-30 03:40:00,457,5.129517
2026-06-30 03:40:00,458,3.159882
2026-06-30 03:40:00,459,32.505249
2026-06-30 03:40:00,460,37.221924
2026-06-30 03:40:00,461,20.00061
2026-06-30 03:40:00,462,0
2026-06-30 03:40:00,463,1.92688
2026-06-30 03:40:00,464,22.663269
2026-06-30 03:40:00,465,986.838806
2026-06-30 03:40:00,466,25.921631
2026-06-30 03:40:00,467,970.562012
2026-06-30 03:40:00,468,828.174805
2026-06-30 03:40:00,470,999.89624
2026-06-30 03:40:00,471,989.568848
2026-06-30 03:40:00,472,0
2026-06-30 03:40:00,473,0
2026-06-30 03:40:00,474,54.713257
2026-06-30 03:40:00,475,40.225952
2026-06-30 03:40:00,476,5.863037
2026-06-30 03:40:00,477,0
2026-06-30 03:40:00,478,0
2026-06-30 03:40:00,479,1424.432373
2026-06-30 03:40:00,480,1424.579468
2026-06-30 03:40:00,481,15.152893
2026-06-30 03:40:00,482,29.299652
2026-06-30 03:40:00,570,0
2026-06-30 03:40:00,571,0
2026-06-30 03:40:00,572,0
2026-06-30 03:40:00,573,0
2026-06-30 03:40:00,574,0
2026-06-30 03:40:00,575,0
2026-06-30 03:40:00,576,0
2026-06-30 03:40:00,577,0
2026-06-30 03:40:00,578,0
2026-06-30 03:40:00,579,0
2026-06-30 03:40:00,580,0
2026-06-30 03:40:00,581,0
2026-06-30 03:40:00,582,0
2026-06-30 03:40:00,583,0
2026-06-30 03:40:00,584,0
2026-06-30 03:40:00,585,0
2026-06-30 03:40:00,586,0
2026-06-30 03:40:00,587,0
2026-06-30 03:40:00,588,0
2026-06-30 03:40:00,589,0
2026-06-30 03:40:00,590,0
2026-06-30 03:40:00,591,0
2026-06-30 03:40:00,592,0
2026-06-30 03:40:00,593,0
2026-06-30 03:40:00,594,0
2026-06-30 03:40:00,595,0
2026-06-30 03:40:00,596,0
2026-06-30 03:40:00,597,0
2026-06-30 03:40:00,598,0
2026-06-30 03:40:00,599,0
2026-06-30 03:40:00,600,0
2026-06-30 03:40:00,601,0
2026-06-30 03:40:00,602,0
2026-06-30 03:40:00,603,0
2026-06-30 03:45:00,2,25.377096
2026-06-30 03:45:00,3,50
2026-06-30 03:45:00,4,400
2026-06-30 03:45:00,5,400
2026-06-30 03:45:00,6,400
2026-06-30 03:45:00,7,396.694641
2026-06-30 03:45:00,8,400
2026-06-30 03:45:00,9,400
2026-06-30 03:45:00,10,400
2026-06-30 03:45:00,11,400
2026-06-30 03:45:00,13,129.128693
2026-06-30 03:45:00,14,194.687592
2026-06-30 03:45:00,15,426.189209
2026-06-30 03:45:00,16,52.749756
2026-06-30 03:45:00,17,379.819641
2026-06-30 03:45:00,18,405.459106
2026-06-30 03:45:00,19,2.854248
2026-06-30 03:45:00,20,700
2026-06-30 03:45:00,21,485.445801
2026-06-30 03:45:00,22,165
2026-06-30 03:45:00,23,127.119232
2026-06-30 03:45:00,24,249.637161
2026-06-30 03:45:00,27,0
2026-06-30 03:45:00,28,0
2026-06-30 03:45:00,29,0
2026-06-30 03:45:00,31,982.49408
2026-06-30 03:45:00,32,987.708618
2026-06-30 03:45:00,33,5.460327
2026-06-30 03:45:00,35,11.377045
2026-06-30 03:45:00,36,13.372787
2026-06-30 03:45:00,37,524.114807
2026-06-30 03:45:00,38,430
2026-06-30 03:45:00,39,430
2026-06-30 03:45:00,40,430
2026-06-30 03:45:00,41,430
2026-06-30 03:45:00,42,430
2026-06-30 03:45:00,43,3.765228
2026-06-30 03:45:00,44,4.308838
2026-06-30 03:45:00,45,6.511887
2026-06-30 03:45:00,46,4.394669
2026-06-30 03:45:00,47,5.338821
2026-06-30 03:45:00,48,12.319946
2026-06-30 03:45:00,49,8.65773
2026-06-30 03:45:00,50,3.708008
2026-06-30 03:45:00,51,2.620773
2026-06-30 03:45:00,52,409.996704
2026-06-30 03:45:00,53,409.996704
2026-06-30 03:45:00,54,409.996704
2026-06-30 03:45:00,55,0
2026-06-30 03:45:00,56,0
2026-06-30 03:45:00,57,410
2026-06-30 03:45:00,58,410
2026-06-30 03:45:00,59,410
2026-06-30 03:45:00,60,850
2026-06-30 03:45:00,61,850
2026-06-30 03:45:00,62,4.869579
2026-06-30 03:45:00,63,4.989552
2026-06-30 03:45:00,64,0
2026-06-30 03:45:00,65,0
2026-06-30 03:45:00,66,0
2026-06-30 03:45:00,67,0
2026-06-30 03:45:00,68,0
2026-06-30 03:45:00,69,15.62915
2026-06-30 03:45:00,70,12.38623
2026-06-30 03:45:00,71,11.309265
2026-06-30 03:45:00,72,4.369446
2026-06-30 03:45:00,73,8.083557
2026-06-30 03:45:00,74,800
2026-06-30 03:45:00,75,0
2026-06-30 03:45:00,76,350
2026-06-30 03:45:00,77,350
2026-06-30 03:45:00,78,350
2026-06-30 03:45:00,81,350
2026-06-30 03:45:00,82,350
2026-06-30 03:45:00,83,350
2026-06-30 03:45:00,84,350
2026-06-30 03:45:00,85,820
2026-06-30 03:45:00,86,820
2026-06-30 03:45:00,87,3.374584
2026-06-30 03:45:00,88,0
2026-06-30 03:45:00,89,15.296021
2026-06-30 03:45:00,90,2.917725
2026-06-30 03:45:00,91,3.869904
2026-06-30 03:45:00,92,6.857544
2026-06-30 03:45:00,93,6.012451
2026-06-30 03:45:00,94,186
2026-06-30 03:45:00,95,110
2026-06-30 03:45:00,96,3.145477
2026-06-30 03:45:00,97,9.898987
2026-06-30 03:45:00,98,7.445312
2026-06-30 03:45:00,99,26.748871
2026-06-30 03:45:00,100,38.736221
2026-06-30 03:45:00,101,0.607925
2026-06-30 03:45:00,102,10.245674
2026-06-30 03:45:00,103,850
2026-06-30 03:45:00,104,850
2026-06-30 03:45:00,105,0
2026-06-30 03:45:00,106,0
2026-06-30 03:45:00,107,329.338867
2026-06-30 03:45:00,108,159.541336
2026-06-30 03:45:00,109,0
2026-06-30 03:45:00,110,0
2026-06-30 03:45:00,111,0
2026-06-30 03:45:00,112,0
2026-06-30 03:45:00,113,0
2026-06-30 03:45:00,114,0
2026-06-30 03:45:00,115,0
2026-06-30 03:45:00,116,0
2026-06-30 03:45:00,117,0
2026-06-30 03:45:00,118,0
2026-06-30 03:45:00,119,0
2026-06-30 03:45:00,120,0
2026-06-30 03:45:00,121,0
2026-06-30 03:45:00,122,0
2026-06-30 03:45:00,123,0
2026-06-30 03:45:00,124,0
2026-06-30 03:45:00,125,2.770386
2026-06-30 03:45:00,126,3.700562
2026-06-30 03:45:00,127,4.630737
2026-06-30 03:45:00,128,5.725708
2026-06-30 03:45:00,130,0
2026-06-30 03:45:00,131,0
2026-06-30 03:45:00,132,12.452515
2026-06-30 03:45:00,133,12.645996
2026-06-30 03:45:00,134,16.839996
2026-06-30 03:45:00,135,1.553421
2026-06-30 03:45:00,136,11
2026-06-30 03:45:00,137,998.980713
2026-06-30 03:45:00,138,995.318481
2026-06-30 03:45:00,139,978.996765
2026-06-30 03:45:00,140,979.759399
2026-06-30 03:45:00,141,0
2026-06-30 03:45:00,142,954.770996
2026-06-30 03:45:00,143,118.69574
2026-06-30 03:45:00,144,211
2026-06-30 03:45:00,146,15.709473
2026-06-30 03:45:00,147,109.997025
2026-06-30 03:45:00,148,53
2026-06-30 03:45:00,149,9.134766
2026-06-30 03:45:00,150,27.525391
2026-06-30 03:45:00,151,16.204468
2026-06-30 03:45:00,152,3.51535
2026-06-30 03:45:00,153,15.741821
2026-06-30 03:45:00,154,19.690155
2026-06-30 03:45:00,155,2.342285
2026-06-30 03:45:00,156,16.562012
2026-06-30 03:45:00,157,19.11792
2026-06-30 03:45:00,158,6.683868
2026-06-30 03:45:00,159,1.216095
2026-06-30 03:45:00,160,4.094742
2026-06-30 03:45:00,161,0
2026-06-30 03:45:00,162,0
2026-06-30 03:45:00,163,0
2026-06-30 03:45:00,164,0
2026-06-30 03:45:00,165,0
2026-06-30 03:45:00,166,0
2026-06-30 03:45:00,167,10.157257
2026-06-30 03:45:00,168,141.003906
2026-06-30 03:45:00,169,70.5
2026-06-30 03:45:00,170,6.460205
2026-06-30 03:45:00,171,632.877441
2026-06-30 03:45:00,172,0
2026-06-30 03:45:00,173,0
2026-06-30 03:45:00,174,44.426392
2026-06-30 03:45:00,175,14.432861
2026-06-30 03:45:00,178,1.886047
2026-06-30 03:45:00,179,10.372101
2026-06-30 03:45:00,180,15.044525
2026-06-30 03:45:00,181,47.024292
2026-06-30 03:45:00,182,48.064972
2026-06-30 03:45:00,183,120.753204
2026-06-30 03:45:00,184,0
2026-06-30 03:45:00,185,0
2026-06-30 03:45:00,186,0
2026-06-30 03:45:00,187,4.455688
2026-06-30 03:45:00,188,8.098877
2026-06-30 03:45:00,189,16.701416
2026-06-30 03:45:00,190,5.178223
2026-06-30 03:45:00,191,2.31636
2026-06-30 03:45:00,192,3.811768
2026-06-30 03:45:00,193,70.204773
2026-06-30 03:45:00,194,3.109833
2026-06-30 03:45:00,195,3.91095
2026-06-30 03:45:00,196,81.550034
2026-06-30 03:45:00,197,0
2026-06-30 03:45:00,198,0
2026-06-30 03:45:00,199,0
2026-06-30 03:45:00,200,0
2026-06-30 03:45:00,201,0
2026-06-30 03:45:00,202,0
2026-06-30 03:45:00,203,995.595459
2026-06-30 03:45:00,204,1000
2026-06-30 03:45:00,205,1.521576
2026-06-30 03:45:00,206,1.558395
2026-06-30 03:45:00,207,0
2026-06-30 03:45:00,208,0
2026-06-30 03:45:00,209,0
2026-06-30 03:45:00,210,1.998718
2026-06-30 03:45:00,211,0.524658
2026-06-30 03:45:00,212,1410
2026-06-30 03:45:00,213,1412
2026-06-30 03:45:00,214,0
2026-06-30 03:45:00,215,6.390625
2026-06-30 03:45:00,216,351.186157
2026-06-30 03:45:00,217,179.442413
2026-06-30 03:45:00,218,2.367613
2026-06-30 03:45:00,219,2.164839
2026-06-30 03:45:00,220,33.25835
2026-06-30 03:45:00,221,35
2026-06-30 03:45:00,222,14.939697
2026-06-30 03:45:00,223,119.394989
2026-06-30 03:45:00,224,0
2026-06-30 03:45:00,225,8.152649
2026-06-30 03:45:00,226,33.505127
2026-06-30 03:45:00,227,8.887756
2026-06-30 03:45:00,228,29.15509
2026-06-30 03:45:00,229,1.966736
2026-06-30 03:45:00,230,1.550446
2026-06-30 03:45:00,231,2.25354
2026-06-30 03:45:00,232,4.954803
2026-06-30 03:45:00,233,1.4487
2026-06-30 03:45:00,234,2.160278
2026-06-30 03:45:00,235,5.953888
2026-06-30 03:45:00,236,4.316467
2026-06-30 03:45:00,237,0
2026-06-30 03:45:00,238,3.086121
2026-06-30 03:45:00,239,0.868225
2026-06-30 03:45:00,240,21.62323
2026-06-30 03:45:00,241,20.466614
2026-06-30 03:45:00,242,1.036072
2026-06-30 03:45:00,245,5.779526
2026-06-30 03:45:00,246,1.254852
2026-06-30 03:45:00,247,200
2026-06-30 03:45:00,248,100
2026-06-30 03:45:00,249,10.17218
2026-06-30 03:45:00,250,11.466797
2026-06-30 03:45:00,251,6.339661
2026-06-30 03:45:00,254,73.094635
2026-06-30 03:45:00,255,60.276855
2026-06-30 03:45:00,256,1.955994
2026-06-30 03:45:00,257,5.788513
2026-06-30 03:45:00,258,3.506958
2026-06-30 03:45:00,259,14.197815
2026-06-30 03:45:00,260,2.417419
2026-06-30 03:45:00,261,2.237976
2026-06-30 03:45:00,262,6.68689
2026-06-30 03:45:00,263,4.425171
2026-06-30 03:45:00,264,33.613403
2026-06-30 03:45:00,265,7.498413
2026-06-30 03:45:00,266,21.23175
2026-06-30 03:45:00,267,16.861938
2026-06-30 03:45:00,268,130.002747
2026-06-30 03:45:00,269,85
2026-06-30 03:45:00,270,220.158081
2026-06-30 03:45:00,271,73.394592
2026-06-30 03:45:00,272,150
2026-06-30 03:45:00,273,120
2026-06-30 03:45:00,274,11.407623
2026-06-30 03:45:00,275,10.484772
2026-06-30 03:45:00,276,169.17392
2026-06-30 03:45:00,277,16.150391
2026-06-30 03:45:00,278,102.753944
2026-06-30 03:45:00,279,0
2026-06-30 03:45:00,280,0
2026-06-30 03:45:00,281,11
2026-06-30 03:45:00,282,163
2026-06-30 03:45:00,283,100
2026-06-30 03:45:00,287,10.895108
2026-06-30 03:45:00,288,0.731224
2026-06-30 03:45:00,289,3.296609
2026-06-30 03:45:00,290,10.655756
2026-06-30 03:45:00,291,0.993134
2026-06-30 03:45:00,292,14.062988
2026-06-30 03:45:00,293,3.762939
2026-06-30 03:45:00,294,10.66095
2026-06-30 03:45:00,295,27.999817
2026-06-30 03:45:00,296,14.34137
2026-06-30 03:45:00,297,67.12854
2026-06-30 03:45:00,298,97.117706
2026-06-30 03:45:00,299,0
2026-06-30 03:45:00,300,0
2026-06-30 03:45:00,301,0
2026-06-30 03:45:00,302,4.255035
2026-06-30 03:45:00,303,7.516708
2026-06-30 03:45:00,304,3.659943
2026-06-30 03:45:00,305,10.891907
2026-06-30 03:45:00,306,9.21048
2026-06-30 03:45:00,307,16.962189
2026-06-30 03:45:00,308,5.334625
2026-06-30 03:45:00,309,22.730194
2026-06-30 03:45:00,310,5.334625
2026-06-30 03:45:00,311,2.679535
2026-06-30 03:45:00,312,9.408875
2026-06-30 03:45:00,313,21.417877
2026-06-30 03:45:00,314,0
2026-06-30 03:45:00,315,0
2026-06-30 03:45:00,316,9.027374
2026-06-30 03:45:00,317,6.402771
2026-06-30 03:45:00,318,26.758636
2026-06-30 03:45:00,319,20.136108
2026-06-30 03:45:00,320,4.937897
2026-06-30 03:45:00,321,19.113739
2026-06-30 03:45:00,322,5.083984
2026-06-30 03:45:00,323,4.288025
2026-06-30 03:45:00,324,4.039307
2026-06-30 03:45:00,325,8.724365
2026-06-30 03:45:00,326,9.570526
2026-06-30 03:45:00,327,9.80896
2026-06-30 03:45:00,328,6.184875
2026-06-30 03:45:00,329,6.738037
2026-06-30 03:45:00,330,3.8396
2026-06-30 03:45:00,331,8.016846
2026-06-30 03:45:00,332,5.719788
2026-06-30 03:45:00,333,8.979126
2026-06-30 03:45:00,334,207.00705
2026-06-30 03:45:00,335,3.796505
2026-06-30 03:45:00,336,17.590874
2026-06-30 03:45:00,337,2.2248
2026-06-30 03:45:00,338,157.548752
2026-06-30 03:45:00,339,156.099121
2026-06-30 03:45:00,340,172.731705
2026-06-30 03:45:00,341,2.575764
2026-06-30 03:45:00,342,2.44606
2026-06-30 03:45:00,343,2.041687
2026-06-30 03:45:00,344,3.422653
2026-06-30 03:45:00,345,3.727837
2026-06-30 03:45:00,346,27.555168
2026-06-30 03:45:00,347,4.458679
2026-06-30 03:45:00,348,3.59082
2026-06-30 03:45:00,349,28.645447
2026-06-30 03:45:00,350,122
2026-06-30 03:45:00,351,3.304688
2026-06-30 03:45:00,352,68
2026-06-30 03:45:00,353,4.507202
2026-06-30 03:45:00,354,3.086182
2026-06-30 03:45:00,355,8.360168
2026-06-30 03:45:00,356,2.231598
2026-06-30 03:45:00,357,0
2026-06-30 03:45:00,358,0
2026-06-30 03:45:00,359,645.333008
2026-06-30 03:45:00,360,702.948975
2026-06-30 03:45:00,361,1.933777
2026-06-30 03:45:00,362,2.950653
2026-06-30 03:45:00,363,4.736603
2026-06-30 03:45:00,364,3.388969
2026-06-30 03:45:00,365,3.200974
2026-06-30 03:45:00,366,4.604927
2026-06-30 03:45:00,367,677.142029
2026-06-30 03:45:00,368,782.668945
2026-06-30 03:45:00,369,0
2026-06-30 03:45:00,370,1.825623
2026-06-30 03:45:00,371,4.462158
2026-06-30 03:45:00,372,9.240112
2026-06-30 03:45:00,373,0
2026-06-30 03:45:00,374,0
2026-06-30 03:45:00,375,0
2026-06-30 03:45:00,376,0
2026-06-30 03:45:00,377,167.906586
2026-06-30 03:45:00,378,165.962555
2026-06-30 03:45:00,380,94.214478
2026-06-30 03:45:00,381,51.768433
2026-06-30 03:45:00,382,92.983795
2026-06-30 03:45:00,383,130.095825
2026-06-30 03:45:00,384,0
2026-06-30 03:45:00,385,0
2026-06-30 03:45:00,386,0
2026-06-30 03:45:00,387,0
2026-06-30 03:45:00,388,24.375
2026-06-30 03:45:00,389,16.804688
2026-06-30 03:45:00,390,92.953125
2026-06-30 03:45:00,391,15.351562
2026-06-30 03:45:00,392,24
2026-06-30 03:45:00,393,2.182884
2026-06-30 03:45:00,394,0
2026-06-30 03:45:00,395,0
2026-06-30 03:45:00,396,0
2026-06-30 03:45:00,397,0
2026-06-30 03:45:00,398,0
2026-06-30 03:45:00,399,0
2026-06-30 03:45:00,400,0
2026-06-30 03:45:00,401,0
2026-06-30 03:45:00,402,0
2026-06-30 03:45:00,403,0
2026-06-30 03:45:00,404,0
2026-06-30 03:45:00,405,0
2026-06-30 03:45:00,406,0
2026-06-30 03:45:00,407,0
2026-06-30 03:45:00,408,12
2026-06-30 03:45:00,409,2.20459
2026-06-30 03:45:00,410,18
2026-06-30 03:45:00,411,18
2026-06-30 03:45:00,412,0
2026-06-30 03:45:00,413,19.94293
2026-06-30 03:45:00,414,0
2026-06-30 03:45:00,415,39.860962
2026-06-30 03:45:00,416,44.065674
2026-06-30 03:45:00,417,500
2026-06-30 03:45:00,418,13.099731
2026-06-30 03:45:00,419,650
2026-06-30 03:45:00,420,650
2026-06-30 03:45:00,421,550
2026-06-30 03:45:00,422,550
2026-06-30 03:45:00,423,3.265656
2026-06-30 03:45:00,424,5.74588
2026-06-30 03:45:00,425,1.120041
2026-06-30 03:45:00,426,4.269562
2026-06-30 03:45:00,427,34.86499
2026-06-30 03:45:00,428,7.566696
2026-06-30 03:45:00,429,2.635742
2026-06-30 03:45:00,430,7.797989
2026-06-30 03:45:00,431,7.941895
2026-06-30 03:45:00,432,10.736176
2026-06-30 03:45:00,433,0
2026-06-30 03:45:00,434,1.194611
2026-06-30 03:45:00,435,0.895538
2026-06-30 03:45:00,436,4.886139
2026-06-30 03:45:00,437,115
2026-06-30 03:45:00,438,115
2026-06-30 03:45:00,439,186
2026-06-30 03:45:00,440,115
2026-06-30 03:45:00,441,3.048828
2026-06-30 03:45:00,442,93
2026-06-30 03:45:00,443,7.672729
2026-06-30 03:45:00,444,9.33902
2026-06-30 03:45:00,445,5.057892
2026-06-30 03:45:00,446,187.896362
2026-06-30 03:45:00,447,8.752716
2026-06-30 03:45:00,448,102
2026-06-30 03:45:00,449,6.372253
2026-06-30 03:45:00,450,187.896362
2026-06-30 03:45:00,451,102
2026-06-30 03:45:00,452,18.823853
2026-06-30 03:45:00,453,4.052856
2026-06-30 03:45:00,454,16.901184
2026-06-30 03:45:00,455,3.21521
2026-06-30 03:45:00,456,3.847321
2026-06-30 03:45:00,457,5.129517
2026-06-30 03:45:00,458,3.159882
2026-06-30 03:45:00,459,32.505249
2026-06-30 03:45:00,460,37.221924
2026-06-30 03:45:00,461,36
2026-06-30 03:45:00,462,0
2026-06-30 03:45:00,463,1.92688
2026-06-30 03:45:00,464,22.663269
2026-06-30 03:45:00,465,984.893616
2026-06-30 03:45:00,466,25.921631
2026-06-30 03:45:00,467,971.440918
2026-06-30 03:45:00,468,831.36084
2026-06-30 03:45:00,470,989.568848
2026-06-30 03:45:00,471,989.568848
2026-06-30 03:45:00,472,0
2026-06-30 03:45:00,473,0
2026-06-30 03:45:00,474,54.713257
2026-06-30 03:45:00,475,40.225952
2026-06-30 03:45:00,476,5.863037
2026-06-30 03:45:00,477,0
2026-06-30 03:45:00,478,0
2026-06-30 03:45:00,479,1418.771484
2026-06-30 03:45:00,480,1425.90271
2026-06-30 03:45:00,481,15.152893
2026-06-30 03:45:00,482,29.299652
2026-06-30 03:45:00,570,0
2026-06-30 03:45:00,571,0
2026-06-30 03:45:00,572,0
2026-06-30 03:45:00,573,0
2026-06-30 03:45:00,574,0
2026-06-30 03:45:00,575,0
2026-06-30 03:45:00,576,0
2026-06-30 03:45:00,577,0
2026-06-30 03:45:00,578,0
2026-06-30 03:45:00,579,0
2026-06-30 03:45:00,580,0
2026-06-30 03:45:00,581,0
2026-06-30 03:45:00,582,0
2026-06-30 03:45:00,583,0
2026-06-30 03:45:00,584,0
2026-06-30 03:45:00,585,0
2026-06-30 03:45:00,586,0
2026-06-30 03:45:00,587,0
2026-06-30 03:45:00,588,0
2026-06-30 03:45:00,589,0
2026-06-30 03:45:00,590,0
2026-06-30 03:45:00,591,0
2026-06-30 03:45:00,592,0
2026-06-30 03:45:00,593,0
2026-06-30 03:45:00,594,0
2026-06-30 03:45:00,595,0
2026-06-30 03:45:00,596,0
2026-06-30 03:45:00,597,0
2026-06-30 03:45:00,598,0
2026-06-30 03:45:00,599,0
2026-06-30 03:45:00,600,0
2026-06-30 03:45:00,601,0
2026-06-30 03:45:00,602,0
2026-06-30 03:45:00,603,0
2026-06-30 03:50:00,2,25.377096
2026-06-30 03:50:00,3,50
2026-06-30 03:50:00,4,400
2026-06-30 03:50:00,5,400
2026-06-30 03:50:00,6,400
2026-06-30 03:50:00,7,399.678162
2026-06-30 03:50:00,8,400
2026-06-30 03:50:00,9,400
2026-06-30 03:50:00,10,400
2026-06-30 03:50:00,11,400
2026-06-30 03:50:00,13,129.128693
2026-06-30 03:50:00,14,194.687592
2026-06-30 03:50:00,15,450
2026-06-30 03:50:00,16,52.749756
2026-06-30 03:50:00,17,381.568054
2026-06-30 03:50:00,18,406.140076
2026-06-30 03:50:00,19,3.812714
2026-06-30 03:50:00,20,700
2026-06-30 03:50:00,21,484.759033
2026-06-30 03:50:00,22,165
2026-06-30 03:50:00,23,107.444481
2026-06-30 03:50:00,24,194.488174
2026-06-30 03:50:00,27,0
2026-06-30 03:50:00,28,0
2026-06-30 03:50:00,29,0
2026-06-30 03:50:00,31,984.571045
2026-06-30 03:50:00,32,989.829773
2026-06-30 03:50:00,33,5.460327
2026-06-30 03:50:00,35,11.377045
2026-06-30 03:50:00,36,13.372787
2026-06-30 03:50:00,37,524.60321
2026-06-30 03:50:00,38,430
2026-06-30 03:50:00,39,430
2026-06-30 03:50:00,40,430
2026-06-30 03:50:00,41,430
2026-06-30 03:50:00,42,430
2026-06-30 03:50:00,43,3.765228
2026-06-30 03:50:00,44,4.308838
2026-06-30 03:50:00,45,6.511887
2026-06-30 03:50:00,46,4.394669
2026-06-30 03:50:00,47,5.338821
2026-06-30 03:50:00,48,12.319946
2026-06-30 03:50:00,49,8.65773
2026-06-30 03:50:00,50,3.708008
2026-06-30 03:50:00,51,2.620773
2026-06-30 03:50:00,52,410
2026-06-30 03:50:00,53,410
2026-06-30 03:50:00,54,409.996704
2026-06-30 03:50:00,55,0
2026-06-30 03:50:00,56,0
2026-06-30 03:50:00,57,410
2026-06-30 03:50:00,58,410
2026-06-30 03:50:00,59,410
2026-06-30 03:50:00,60,850
2026-06-30 03:50:00,61,850
2026-06-30 03:50:00,62,4.869579
2026-06-30 03:50:00,63,4.989552
2026-06-30 03:50:00,64,0
2026-06-30 03:50:00,65,0
2026-06-30 03:50:00,66,0
2026-06-30 03:50:00,67,0
2026-06-30 03:50:00,68,0
2026-06-30 03:50:00,69,15.62915
2026-06-30 03:50:00,70,12.38623
2026-06-30 03:50:00,71,11.309265
2026-06-30 03:50:00,72,4.369446
2026-06-30 03:50:00,73,8.083557
2026-06-30 03:50:00,74,800
2026-06-30 03:50:00,75,0
2026-06-30 03:50:00,76,357.969788
2026-06-30 03:50:00,77,359.808228
2026-06-30 03:50:00,78,359.520996
2026-06-30 03:50:00,81,355.457275
2026-06-30 03:50:00,82,360
2026-06-30 03:50:00,83,360
2026-06-30 03:50:00,84,360
2026-06-30 03:50:00,85,820
2026-06-30 03:50:00,86,820
2026-06-30 03:50:00,87,3.374584
2026-06-30 03:50:00,88,0
2026-06-30 03:50:00,89,15.296021
2026-06-30 03:50:00,90,2.917725
2026-06-30 03:50:00,91,3.869904
2026-06-30 03:50:00,92,6.857544
2026-06-30 03:50:00,93,6.012451
2026-06-30 03:50:00,94,186
2026-06-30 03:50:00,95,110
2026-06-30 03:50:00,96,3.145477
2026-06-30 03:50:00,97,9.898987
2026-06-30 03:50:00,98,7.445312
2026-06-30 03:50:00,99,26.748871
2026-06-30 03:50:00,100,38.676712
2026-06-30 03:50:00,101,0.607925
2026-06-30 03:50:00,102,10.405899
2026-06-30 03:50:00,103,850
2026-06-30 03:50:00,104,850
2026-06-30 03:50:00,105,0
2026-06-30 03:50:00,106,0
2026-06-30 03:50:00,107,252.809311
2026-06-30 03:50:00,108,143.405579
2026-06-30 03:50:00,109,0
2026-06-30 03:50:00,110,0
2026-06-30 03:50:00,111,0
2026-06-30 03:50:00,112,0
2026-06-30 03:50:00,113,0
2026-06-30 03:50:00,114,0
2026-06-30 03:50:00,115,0
2026-06-30 03:50:00,116,0
2026-06-30 03:50:00,117,0
2026-06-30 03:50:00,118,0
2026-06-30 03:50:00,119,0
2026-06-30 03:50:00,120,0
2026-06-30 03:50:00,121,0
2026-06-30 03:50:00,122,0
2026-06-30 03:50:00,123,0
2026-06-30 03:50:00,124,0
2026-06-30 03:50:00,125,2.770386
2026-06-30 03:50:00,126,3.700562
2026-06-30 03:50:00,127,4.630737
2026-06-30 03:50:00,128,5.725708
2026-06-30 03:50:00,130,0
2026-06-30 03:50:00,131,0
2026-06-30 03:50:00,132,12.452515
2026-06-30 03:50:00,133,12.645996
2026-06-30 03:50:00,134,16.839996
2026-06-30 03:50:00,135,1.553421
2026-06-30 03:50:00,136,11
2026-06-30 03:50:00,137,1000.445557
2026-06-30 03:50:00,138,992.388672
2026-06-30 03:50:00,139,978.996765
2026-06-30 03:50:00,140,980.422546
2026-06-30 03:50:00,141,0
2026-06-30 03:50:00,142,957.308228
2026-06-30 03:50:00,143,122.591553
2026-06-30 03:50:00,144,211
2026-06-30 03:50:00,146,15.709473
2026-06-30 03:50:00,147,109.997025
2026-06-30 03:50:00,148,53
2026-06-30 03:50:00,149,9.134766
2026-06-30 03:50:00,150,27.525391
2026-06-30 03:50:00,151,16.204468
2026-06-30 03:50:00,152,3.51535
2026-06-30 03:50:00,153,15.741821
2026-06-30 03:50:00,154,19.690155
2026-06-30 03:50:00,155,2.342285
2026-06-30 03:50:00,156,16.562012
2026-06-30 03:50:00,157,19.11792
2026-06-30 03:50:00,158,6.683868
2026-06-30 03:50:00,159,1.216095
2026-06-30 03:50:00,160,4.094742
2026-06-30 03:50:00,161,0
2026-06-30 03:50:00,162,0
2026-06-30 03:50:00,163,0
2026-06-30 03:50:00,164,0
2026-06-30 03:50:00,165,0
2026-06-30 03:50:00,166,0
2026-06-30 03:50:00,167,9.988945
2026-06-30 03:50:00,168,141.003906
2026-06-30 03:50:00,169,70.5
2026-06-30 03:50:00,170,6.460205
2026-06-30 03:50:00,171,635.441162
2026-06-30 03:50:00,172,0
2026-06-30 03:50:00,173,0
2026-06-30 03:50:00,174,44.426392
2026-06-30 03:50:00,175,14.432861
2026-06-30 03:50:00,178,1.886047
2026-06-30 03:50:00,179,10.372101
2026-06-30 03:50:00,180,15.044525
2026-06-30 03:50:00,181,47.024292
2026-06-30 03:50:00,182,48.064972
2026-06-30 03:50:00,183,120.753204
2026-06-30 03:50:00,184,0
2026-06-30 03:50:00,185,0
2026-06-30 03:50:00,186,0
2026-06-30 03:50:00,187,4.455688
2026-06-30 03:50:00,188,8.098877
2026-06-30 03:50:00,189,16.701416
2026-06-30 03:50:00,190,5.178223
2026-06-30 03:50:00,191,2.31636
2026-06-30 03:50:00,192,3.811768
2026-06-30 03:50:00,193,70.204773
2026-06-30 03:50:00,194,3.109833
2026-06-30 03:50:00,195,3.91095
2026-06-30 03:50:00,196,81.550034
2026-06-30 03:50:00,197,0
2026-06-30 03:50:00,198,0
2026-06-30 03:50:00,199,0
2026-06-30 03:50:00,200,0
2026-06-30 03:50:00,201,0
2026-06-30 03:50:00,202,0
2026-06-30 03:50:00,203,997.899109
2026-06-30 03:50:00,204,1000
2026-06-30 03:50:00,205,1.521576
2026-06-30 03:50:00,206,1.558395
2026-06-30 03:50:00,207,0
2026-06-30 03:50:00,208,0
2026-06-30 03:50:00,209,0
2026-06-30 03:50:00,210,1.998718
2026-06-30 03:50:00,211,0.524658
2026-06-30 03:50:00,212,1410
2026-06-30 03:50:00,213,1412
2026-06-30 03:50:00,214,0
2026-06-30 03:50:00,215,6.390625
2026-06-30 03:50:00,216,293.247528
2026-06-30 03:50:00,217,154.748032
2026-06-30 03:50:00,218,2.367613
2026-06-30 03:50:00,219,2.164839
2026-06-30 03:50:00,220,33.25835
2026-06-30 03:50:00,221,35
2026-06-30 03:50:00,222,14.939697
2026-06-30 03:50:00,223,119.394989
2026-06-30 03:50:00,224,0
2026-06-30 03:50:00,225,8.152649
2026-06-30 03:50:00,226,33.505127
2026-06-30 03:50:00,227,8.887756
2026-06-30 03:50:00,228,29.15509
2026-06-30 03:50:00,229,1.966736
2026-06-30 03:50:00,230,1.550446
2026-06-30 03:50:00,231,2.25354
2026-06-30 03:50:00,232,4.954803
2026-06-30 03:50:00,233,1.4487
2026-06-30 03:50:00,234,2.160278
2026-06-30 03:50:00,235,5.953888
2026-06-30 03:50:00,236,4.316467
2026-06-30 03:50:00,237,0
2026-06-30 03:50:00,238,3.086121
2026-06-30 03:50:00,239,0.868225
2026-06-30 03:50:00,240,21.800232
2026-06-30 03:50:00,241,20.7901
2026-06-30 03:50:00,242,1.036072
2026-06-30 03:50:00,245,5.779526
2026-06-30 03:50:00,246,1.254852
2026-06-30 03:50:00,247,200
2026-06-30 03:50:00,248,100
2026-06-30 03:50:00,249,10.17218
2026-06-30 03:50:00,250,11.466797
2026-06-30 03:50:00,251,6.339661
2026-06-30 03:50:00,254,73.094635
2026-06-30 03:50:00,255,60.276855
2026-06-30 03:50:00,256,1.955994
2026-06-30 03:50:00,257,5.788513
2026-06-30 03:50:00,258,3.506958
2026-06-30 03:50:00,259,14.197815
2026-06-30 03:50:00,260,2.417419
2026-06-30 03:50:00,261,2.237976
2026-06-30 03:50:00,262,6.68689
2026-06-30 03:50:00,263,4.425171
2026-06-30 03:50:00,264,33.613403
2026-06-30 03:50:00,265,7.498413
2026-06-30 03:50:00,266,21.23175
2026-06-30 03:50:00,267,16.861938
2026-06-30 03:50:00,268,130.002747
2026-06-30 03:50:00,269,85
2026-06-30 03:50:00,270,219.859009
2026-06-30 03:50:00,271,73.330505
2026-06-30 03:50:00,272,150
2026-06-30 03:50:00,273,120
2026-06-30 03:50:00,274,11.407623
2026-06-30 03:50:00,275,10.484772
2026-06-30 03:50:00,276,167.006439
2026-06-30 03:50:00,277,16.150391
2026-06-30 03:50:00,278,102
2026-06-30 03:50:00,279,0
2026-06-30 03:50:00,280,0
2026-06-30 03:50:00,281,11
2026-06-30 03:50:00,282,163
2026-06-30 03:50:00,283,100
2026-06-30 03:50:00,287,10.877407
2026-06-30 03:50:00,288,0.731224
2026-06-30 03:50:00,289,3.278604
2026-06-30 03:50:00,290,10.64065
2026-06-30 03:50:00,291,0.993134
2026-06-30 03:50:00,292,14.062988
2026-06-30 03:50:00,293,3.762939
2026-06-30 03:50:00,294,10.66095
2026-06-30 03:50:00,295,27.999817
2026-06-30 03:50:00,296,14.34137
2026-06-30 03:50:00,297,67.12854
2026-06-30 03:50:00,298,96.861359
2026-06-30 03:50:00,299,0
2026-06-30 03:50:00,300,0
2026-06-30 03:50:00,301,0
2026-06-30 03:50:00,302,4.255035
2026-06-30 03:50:00,303,7.516708
2026-06-30 03:50:00,304,3.659943
2026-06-30 03:50:00,305,10.891907
2026-06-30 03:50:00,306,9.21048
2026-06-30 03:50:00,307,16.962189
2026-06-30 03:50:00,308,5.334625
2026-06-30 03:50:00,309,22.730194
2026-06-30 03:50:00,310,5.334625
2026-06-30 03:50:00,311,2.679535
2026-06-30 03:50:00,312,9.408875
2026-06-30 03:50:00,313,21.417877
2026-06-30 03:50:00,314,0
2026-06-30 03:50:00,315,0
2026-06-30 03:50:00,316,9.027374
2026-06-30 03:50:00,317,6.402771
2026-06-30 03:50:00,318,29.016998
2026-06-30 03:50:00,319,26.285583
2026-06-30 03:50:00,320,4.937897
2026-06-30 03:50:00,321,19.113739
2026-06-30 03:50:00,322,5.083984
2026-06-30 03:50:00,323,4.288025
2026-06-30 03:50:00,324,4.039307
2026-06-30 03:50:00,325,8.724365
2026-06-30 03:50:00,326,9.570526
2026-06-30 03:50:00,327,9.80896
2026-06-30 03:50:00,328,6.184875
2026-06-30 03:50:00,329,6.738037
2026-06-30 03:50:00,330,3.8396
2026-06-30 03:50:00,331,8.016846
2026-06-30 03:50:00,332,5.719788
2026-06-30 03:50:00,333,8.979126
2026-06-30 03:50:00,334,207.00705
2026-06-30 03:50:00,335,3.796505
2026-06-30 03:50:00,336,17.590874
2026-06-30 03:50:00,337,2.2248
2026-06-30 03:50:00,338,156.564529
2026-06-30 03:50:00,339,155.877869
2026-06-30 03:50:00,340,173.036896
2026-06-30 03:50:00,341,2.575764
2026-06-30 03:50:00,342,2.44606
2026-06-30 03:50:00,343,2.041687
2026-06-30 03:50:00,344,3.422653
2026-06-30 03:50:00,345,3.727837
2026-06-30 03:50:00,346,27.555168
2026-06-30 03:50:00,347,4.458679
2026-06-30 03:50:00,348,3.59082
2026-06-30 03:50:00,349,28.645447
2026-06-30 03:50:00,350,122
2026-06-30 03:50:00,351,3.304688
2026-06-30 03:50:00,352,68
2026-06-30 03:50:00,353,4.507202
2026-06-30 03:50:00,354,3.086182
2026-06-30 03:50:00,355,8.360168
2026-06-30 03:50:00,356,2.231598
2026-06-30 03:50:00,357,0
2026-06-30 03:50:00,358,0
2026-06-30 03:50:00,359,645.333008
2026-06-30 03:50:00,360,684.803955
2026-06-30 03:50:00,361,1.933777
2026-06-30 03:50:00,362,2.950653
2026-06-30 03:50:00,363,4.736603
2026-06-30 03:50:00,364,3.388969
2026-06-30 03:50:00,365,3.200974
2026-06-30 03:50:00,366,4.604927
2026-06-30 03:50:00,367,676.85498
2026-06-30 03:50:00,368,790.466187
2026-06-30 03:50:00,369,0
2026-06-30 03:50:00,370,1.825623
2026-06-30 03:50:00,371,4.462158
2026-06-30 03:50:00,372,9.240112
2026-06-30 03:50:00,373,0
2026-06-30 03:50:00,374,0
2026-06-30 03:50:00,375,0
2026-06-30 03:50:00,376,0
2026-06-30 03:50:00,377,166.825455
2026-06-30 03:50:00,378,167.589188
2026-06-30 03:50:00,380,94.067078
2026-06-30 03:50:00,381,51.768433
2026-06-30 03:50:00,382,92.360077
2026-06-30 03:50:00,383,133.243042
2026-06-30 03:50:00,384,0
2026-06-30 03:50:00,385,0
2026-06-30 03:50:00,386,0
2026-06-30 03:50:00,387,0
2026-06-30 03:50:00,388,24.375
2026-06-30 03:50:00,389,16.804688
2026-06-30 03:50:00,390,92.953125
2026-06-30 03:50:00,391,15.351562
2026-06-30 03:50:00,392,10
2026-06-30 03:50:00,393,2.182884
2026-06-30 03:50:00,394,0
2026-06-30 03:50:00,395,0
2026-06-30 03:50:00,396,0
2026-06-30 03:50:00,397,0
2026-06-30 03:50:00,398,0
2026-06-30 03:50:00,399,0
2026-06-30 03:50:00,400,0
2026-06-30 03:50:00,401,0
2026-06-30 03:50:00,402,0
2026-06-30 03:50:00,403,0
2026-06-30 03:50:00,404,0
2026-06-30 03:50:00,405,0
2026-06-30 03:50:00,406,0
2026-06-30 03:50:00,407,0
2026-06-30 03:50:00,408,12
2026-06-30 03:50:00,409,2.20459
2026-06-30 03:50:00,410,18
2026-06-30 03:50:00,411,18
2026-06-30 03:50:00,412,0
2026-06-30 03:50:00,413,19.94293
2026-06-30 03:50:00,414,0
2026-06-30 03:50:00,415,39.860962
2026-06-30 03:50:00,416,44.065674
2026-06-30 03:50:00,417,500
2026-06-30 03:50:00,418,13.099731
2026-06-30 03:50:00,419,650
2026-06-30 03:50:00,420,650
2026-06-30 03:50:00,421,550
2026-06-30 03:50:00,422,550
2026-06-30 03:50:00,423,3.265656
2026-06-30 03:50:00,424,5.74588
2026-06-30 03:50:00,425,1.120041
2026-06-30 03:50:00,426,4.269562
2026-06-30 03:50:00,427,34.86499
2026-06-30 03:50:00,428,7.566696
2026-06-30 03:50:00,429,2.635742
2026-06-30 03:50:00,430,7.797989
2026-06-30 03:50:00,431,7.941895
2026-06-30 03:50:00,432,10.736176
2026-06-30 03:50:00,433,0
2026-06-30 03:50:00,434,1.194611
2026-06-30 03:50:00,435,0.895538
2026-06-30 03:50:00,436,4.886139
2026-06-30 03:50:00,437,115
2026-06-30 03:50:00,438,115
2026-06-30 03:50:00,439,186
2026-06-30 03:50:00,440,115
2026-06-30 03:50:00,441,3.048828
2026-06-30 03:50:00,442,93
2026-06-30 03:50:00,443,7.672729
2026-06-30 03:50:00,444,9.33902
2026-06-30 03:50:00,445,5.057892
2026-06-30 03:50:00,446,187.896362
2026-06-30 03:50:00,447,8.752716
2026-06-30 03:50:00,448,102
2026-06-30 03:50:00,449,6.372253
2026-06-30 03:50:00,450,187.896362
2026-06-30 03:50:00,451,102
2026-06-30 03:50:00,452,18.823853
2026-06-30 03:50:00,453,4.052856
2026-06-30 03:50:00,454,16.901184
2026-06-30 03:50:00,455,3.21521
2026-06-30 03:50:00,456,3.847321
2026-06-30 03:50:00,457,5.129517
2026-06-30 03:50:00,458,3.159882
2026-06-30 03:50:00,459,32.505249
2026-06-30 03:50:00,460,37.221924
2026-06-30 03:50:00,461,36.292912
2026-06-30 03:50:00,462,0
2026-06-30 03:50:00,463,1.92688
2026-06-30 03:50:00,464,22.663269
2026-06-30 03:50:00,465,988.86853
2026-06-30 03:50:00,466,25.921631
2026-06-30 03:50:00,467,970.781738
2026-06-30 03:50:00,468,832.898926
2026-06-30 03:50:00,470,999.89624
2026-06-30 03:50:00,471,989.568848
2026-06-30 03:50:00,472,0
2026-06-30 03:50:00,473,0
2026-06-30 03:50:00,474,54.713257
2026-06-30 03:50:00,475,40.225952
2026-06-30 03:50:00,476,5.863037
2026-06-30 03:50:00,477,0
2026-06-30 03:50:00,478,0
2026-06-30 03:50:00,479,1426.417358
2026-06-30 03:50:00,480,1424.505859
2026-06-30 03:50:00,481,15.152893
2026-06-30 03:50:00,482,29.299652
2026-06-30 03:50:00,570,0
2026-06-30 03:50:00,571,0
2026-06-30 03:50:00,572,0
2026-06-30 03:50:00,573,0
2026-06-30 03:50:00,574,0
2026-06-30 03:50:00,575,0
2026-06-30 03:50:00,576,0
2026-06-30 03:50:00,577,0
2026-06-30 03:50:00,578,0
2026-06-30 03:50:00,579,0
2026-06-30 03:50:00,580,0
2026-06-30 03:50:00,581,0
2026-06-30 03:50:00,582,0
2026-06-30 03:50:00,583,0
2026-06-30 03:50:00,584,0
2026-06-30 03:50:00,585,0
2026-06-30 03:50:00,586,0
2026-06-30 03:50:00,587,0
2026-06-30 03:50:00,588,0
2026-06-30 03:50:00,589,0
2026-06-30 03:50:00,590,0
2026-06-30 03:50:00,591,0
2026-06-30 03:50:00,592,0
2026-06-30 03:50:00,593,0
2026-06-30 03:50:00,594,0
2026-06-30 03:50:00,595,0
2026-06-30 03:50:00,596,0
2026-06-30 03:50:00,597,0
2026-06-30 03:50:00,598,0
2026-06-30 03:50:00,599,0
2026-06-30 03:50:00,600,0
2026-06-30 03:50:00,601,0
2026-06-30 03:50:00,602,0
2026-06-30 03:50:00,603,0
2026-06-30 03:55:00,2,25.377096
2026-06-30 03:55:00,3,50
2026-06-30 03:55:00,4,400
2026-06-30 03:55:00,5,400
2026-06-30 03:55:00,6,400
2026-06-30 03:55:00,7,400
2026-06-30 03:55:00,8,400
2026-06-30 03:55:00,9,400
2026-06-30 03:55:00,10,400
2026-06-30 03:55:00,11,400
2026-06-30 03:55:00,13,129.128693
2026-06-30 03:55:00,14,194.687592
2026-06-30 03:55:00,15,450
2026-06-30 03:55:00,16,52.749756
2026-06-30 03:55:00,17,379.794861
2026-06-30 03:55:00,18,392.540833
2026-06-30 03:55:00,19,3.744049
2026-06-30 03:55:00,20,700
2026-06-30 03:55:00,21,488.398438
2026-06-30 03:55:00,22,165
2026-06-30 03:55:00,23,97
2026-06-30 03:55:00,24,165.211945
2026-06-30 03:55:00,27,0
2026-06-30 03:55:00,28,0
2026-06-30 03:55:00,29,0
2026-06-30 03:55:00,31,986.692261
2026-06-30 03:55:00,32,992.967285
2026-06-30 03:55:00,33,5.460327
2026-06-30 03:55:00,35,11.377045
2026-06-30 03:55:00,36,13.372787
2026-06-30 03:55:00,37,524.947876
2026-06-30 03:55:00,38,430
2026-06-30 03:55:00,39,430
2026-06-30 03:55:00,40,430
2026-06-30 03:55:00,41,430
2026-06-30 03:55:00,42,430
2026-06-30 03:55:00,43,3.765228
2026-06-30 03:55:00,44,4.308838
2026-06-30 03:55:00,45,6.511887
2026-06-30 03:55:00,46,4.394669
2026-06-30 03:55:00,47,5.338821
2026-06-30 03:55:00,48,12.319946
2026-06-30 03:55:00,49,8.65773
2026-06-30 03:55:00,50,3.708008
2026-06-30 03:55:00,51,2.620773
2026-06-30 03:55:00,52,410
2026-06-30 03:55:00,53,409.996704
2026-06-30 03:55:00,54,409.996704
2026-06-30 03:55:00,55,0
2026-06-30 03:55:00,56,0
2026-06-30 03:55:00,57,410
2026-06-30 03:55:00,58,410
2026-06-30 03:55:00,59,410
2026-06-30 03:55:00,60,850
2026-06-30 03:55:00,61,850
2026-06-30 03:55:00,62,4.869579
2026-06-30 03:55:00,63,4.989552
2026-06-30 03:55:00,64,0
2026-06-30 03:55:00,65,0
2026-06-30 03:55:00,66,0
2026-06-30 03:55:00,67,0
2026-06-30 03:55:00,68,0
2026-06-30 03:55:00,69,15.62915
2026-06-30 03:55:00,70,12.38623
2026-06-30 03:55:00,71,11.309265
2026-06-30 03:55:00,72,4.369446
2026-06-30 03:55:00,73,8.083557
2026-06-30 03:55:00,74,800
2026-06-30 03:55:00,75,0
2026-06-30 03:55:00,76,360
2026-06-30 03:55:00,77,360
2026-06-30 03:55:00,78,360
2026-06-30 03:55:00,81,360
2026-06-30 03:55:00,82,360
2026-06-30 03:55:00,83,360
2026-06-30 03:55:00,84,360
2026-06-30 03:55:00,85,820
2026-06-30 03:55:00,86,820
2026-06-30 03:55:00,87,3.374584
2026-06-30 03:55:00,88,0
2026-06-30 03:55:00,89,15.296021
2026-06-30 03:55:00,90,2.917725
2026-06-30 03:55:00,91,3.869904
2026-06-30 03:55:00,92,6.857544
2026-06-30 03:55:00,93,6.012451
2026-06-30 03:55:00,94,186
2026-06-30 03:55:00,95,110
2026-06-30 03:55:00,96,3.145477
2026-06-30 03:55:00,97,9.898987
2026-06-30 03:55:00,98,7.445312
2026-06-30 03:55:00,99,26.748871
2026-06-30 03:55:00,100,38.763702
2026-06-30 03:55:00,101,0.607925
2026-06-30 03:55:00,102,9.975967
2026-06-30 03:55:00,103,850
2026-06-30 03:55:00,104,850
2026-06-30 03:55:00,105,0
2026-06-30 03:55:00,106,0
2026-06-30 03:55:00,107,195.292999
2026-06-30 03:55:00,108,131.278641
2026-06-30 03:55:00,109,0
2026-06-30 03:55:00,110,0
2026-06-30 03:55:00,111,0
2026-06-30 03:55:00,112,0
2026-06-30 03:55:00,113,0
2026-06-30 03:55:00,114,0
2026-06-30 03:55:00,115,0
2026-06-30 03:55:00,116,0
2026-06-30 03:55:00,117,0
2026-06-30 03:55:00,118,0
2026-06-30 03:55:00,119,0
2026-06-30 03:55:00,120,0
2026-06-30 03:55:00,121,0
2026-06-30 03:55:00,122,0
2026-06-30 03:55:00,123,0
2026-06-30 03:55:00,124,0
2026-06-30 03:55:00,125,2.770386
2026-06-30 03:55:00,126,3.700562
2026-06-30 03:55:00,127,4.630737
2026-06-30 03:55:00,128,5.725708
2026-06-30 03:55:00,130,0
2026-06-30 03:55:00,131,0
2026-06-30 03:55:00,132,12.452515
2026-06-30 03:55:00,133,12.645996
2026-06-30 03:55:00,134,16.839996
2026-06-30 03:55:00,135,1.553421
2026-06-30 03:55:00,136,11
2026-06-30 03:55:00,137,1000.445557
2026-06-30 03:55:00,138,992.388672
2026-06-30 03:55:00,139,979.693115
2026-06-30 03:55:00,140,980.422546
2026-06-30 03:55:00,141,0
2026-06-30 03:55:00,142,954.770996
2026-06-30 03:55:00,143,127.207489
2026-06-30 03:55:00,144,211
2026-06-30 03:55:00,146,15.709473
2026-06-30 03:55:00,147,109.997025
2026-06-30 03:55:00,148,53
2026-06-30 03:55:00,149,9.134766
2026-06-30 03:55:00,150,27.525391
2026-06-30 03:55:00,151,16.204468
2026-06-30 03:55:00,152,3.51535
2026-06-30 03:55:00,153,15.741821
2026-06-30 03:55:00,154,19.690155
2026-06-30 03:55:00,155,2.342285
2026-06-30 03:55:00,156,16.562012
2026-06-30 03:55:00,157,19.11792
2026-06-30 03:55:00,158,6.683868
2026-06-30 03:55:00,159,1.216095
2026-06-30 03:55:00,160,4.094742
2026-06-30 03:55:00,161,0
2026-06-30 03:55:00,162,0
2026-06-30 03:55:00,163,0
2026-06-30 03:55:00,164,0
2026-06-30 03:55:00,165,0
2026-06-30 03:55:00,166,0
2026-06-30 03:55:00,167,10.014557
2026-06-30 03:55:00,168,141.003906
2026-06-30 03:55:00,169,70.5
2026-06-30 03:55:00,170,6.460205
2026-06-30 03:55:00,171,632.877441
2026-06-30 03:55:00,172,0
2026-06-30 03:55:00,173,0
2026-06-30 03:55:00,174,44.426392
2026-06-30 03:55:00,175,14.432861
2026-06-30 03:55:00,178,1.886047
2026-06-30 03:55:00,179,10.372101
2026-06-30 03:55:00,180,15.044525
2026-06-30 03:55:00,181,47.024292
2026-06-30 03:55:00,182,48.064972
2026-06-30 03:55:00,183,120.753204
2026-06-30 03:55:00,184,0
2026-06-30 03:55:00,185,0
2026-06-30 03:55:00,186,0
2026-06-30 03:55:00,187,4.455688
2026-06-30 03:55:00,188,8.098877
2026-06-30 03:55:00,189,16.701416
2026-06-30 03:55:00,190,5.178223
2026-06-30 03:55:00,191,2.31636
2026-06-30 03:55:00,192,3.811768
2026-06-30 03:55:00,193,70.204773
2026-06-30 03:55:00,194,3.109833
2026-06-30 03:55:00,195,3.91095
2026-06-30 03:55:00,196,81.550034
2026-06-30 03:55:00,197,0
2026-06-30 03:55:00,198,0
2026-06-30 03:55:00,199,0
2026-06-30 03:55:00,200,0
2026-06-30 03:55:00,201,0
2026-06-30 03:55:00,202,0
2026-06-30 03:55:00,203,997.899109
2026-06-30 03:55:00,204,1000
2026-06-30 03:55:00,205,1.521576
2026-06-30 03:55:00,206,1.558395
2026-06-30 03:55:00,207,0
2026-06-30 03:55:00,208,0
2026-06-30 03:55:00,209,0
2026-06-30 03:55:00,210,1.998718
2026-06-30 03:55:00,211,0.524658
2026-06-30 03:55:00,212,1410
2026-06-30 03:55:00,213,1412
2026-06-30 03:55:00,214,0
2026-06-30 03:55:00,215,6.390625
2026-06-30 03:55:00,216,262.893036
2026-06-30 03:55:00,217,141.796738
2026-06-30 03:55:00,218,2.367613
2026-06-30 03:55:00,219,2.164839
2026-06-30 03:55:00,220,33.25835
2026-06-30 03:55:00,221,35
2026-06-30 03:55:00,222,14.939697
2026-06-30 03:55:00,223,119.394989
2026-06-30 03:55:00,224,0
2026-06-30 03:55:00,225,8.152649
2026-06-30 03:55:00,226,33.505127
2026-06-30 03:55:00,227,8.887756
2026-06-30 03:55:00,228,29.15509
2026-06-30 03:55:00,229,1.966736
2026-06-30 03:55:00,230,1.550446
2026-06-30 03:55:00,231,2.25354
2026-06-30 03:55:00,232,4.954803
2026-06-30 03:55:00,233,1.4487
2026-06-30 03:55:00,234,2.160278
2026-06-30 03:55:00,235,5.953888
2026-06-30 03:55:00,236,4.316467
2026-06-30 03:55:00,237,0
2026-06-30 03:55:00,238,3.086121
2026-06-30 03:55:00,239,0.868225
2026-06-30 03:55:00,240,21.768188
2026-06-30 03:55:00,241,20.394897
2026-06-30 03:55:00,242,1.036072
2026-06-30 03:55:00,245,5.779526
2026-06-30 03:55:00,246,1.254852
2026-06-30 03:55:00,247,200
2026-06-30 03:55:00,248,100
2026-06-30 03:55:00,249,10.17218
2026-06-30 03:55:00,250,11.466797
2026-06-30 03:55:00,251,6.339661
2026-06-30 03:55:00,254,72.735718
2026-06-30 03:55:00,255,60.276855
2026-06-30 03:55:00,256,1.955994
2026-06-30 03:55:00,257,5.788513
2026-06-30 03:55:00,258,3.506958
2026-06-30 03:55:00,259,14.197815
2026-06-30 03:55:00,260,2.417419
2026-06-30 03:55:00,261,2.237976
2026-06-30 03:55:00,262,6.68689
2026-06-30 03:55:00,263,4.425171
2026-06-30 03:55:00,264,33.613403
2026-06-30 03:55:00,265,7.498413
2026-06-30 03:55:00,266,21.23175
2026-06-30 03:55:00,267,16.861938
2026-06-30 03:55:00,268,130.002747
2026-06-30 03:55:00,269,85
2026-06-30 03:55:00,270,220.158081
2026-06-30 03:55:00,271,73.415955
2026-06-30 03:55:00,272,150
2026-06-30 03:55:00,273,120
2026-06-30 03:55:00,274,11.407623
2026-06-30 03:55:00,275,10.484772
2026-06-30 03:55:00,276,167.006439
2026-06-30 03:55:00,277,16.150391
2026-06-30 03:55:00,278,102
2026-06-30 03:55:00,279,0
2026-06-30 03:55:00,280,0
2026-06-30 03:55:00,281,11
2026-06-30 03:55:00,282,163
2026-06-30 03:55:00,283,100
2026-06-30 03:55:00,287,10.903653
2026-06-30 03:55:00,288,0.731224
2026-06-30 03:55:00,289,3.291574
2026-06-30 03:55:00,290,10.688487
2026-06-30 03:55:00,291,0.993134
2026-06-30 03:55:00,292,14.062988
2026-06-30 03:55:00,293,3.762939
2026-06-30 03:55:00,294,10.66095
2026-06-30 03:55:00,295,27.999817
2026-06-30 03:55:00,296,14.34137
2026-06-30 03:55:00,297,67.12854
2026-06-30 03:55:00,298,97.162567
2026-06-30 03:55:00,299,0
2026-06-30 03:55:00,300,0
2026-06-30 03:55:00,301,0
2026-06-30 03:55:00,302,4.255035
2026-06-30 03:55:00,303,7.516708
2026-06-30 03:55:00,304,3.659943
2026-06-30 03:55:00,305,10.891907
2026-06-30 03:55:00,306,9.21048
2026-06-30 03:55:00,307,16.962189
2026-06-30 03:55:00,308,5.334625
2026-06-30 03:55:00,309,22.730194
2026-06-30 03:55:00,310,5.334625
2026-06-30 03:55:00,311,2.679535
2026-06-30 03:55:00,312,9.408875
2026-06-30 03:55:00,313,21.417877
2026-06-30 03:55:00,314,0
2026-06-30 03:55:00,315,0
2026-06-30 03:55:00,316,9.027374
2026-06-30 03:55:00,317,6.402771
2026-06-30 03:55:00,318,29.016998
2026-06-30 03:55:00,319,31.977295
2026-06-30 03:55:00,320,4.937897
2026-06-30 03:55:00,321,19.113739
2026-06-30 03:55:00,322,5.083984
2026-06-30 03:55:00,323,4.288025
2026-06-30 03:55:00,324,4.039307
2026-06-30 03:55:00,325,8.724365
2026-06-30 03:55:00,326,9.570526
2026-06-30 03:55:00,327,9.80896
2026-06-30 03:55:00,328,6.184875
2026-06-30 03:55:00,329,6.738037
2026-06-30 03:55:00,330,3.8396
2026-06-30 03:55:00,331,8.016846
2026-06-30 03:55:00,332,5.719788
2026-06-30 03:55:00,333,8.979126
2026-06-30 03:55:00,334,207.00705
2026-06-30 03:55:00,335,3.796505
2026-06-30 03:55:00,336,17.590874
2026-06-30 03:55:00,337,2.2248
2026-06-30 03:55:00,338,158.082825
2026-06-30 03:55:00,339,156.640823
2026-06-30 03:55:00,340,172.960602
2026-06-30 03:55:00,341,2.575764
2026-06-30 03:55:00,342,2.44606
2026-06-30 03:55:00,343,2.041687
2026-06-30 03:55:00,344,3.422653
2026-06-30 03:55:00,345,3.727837
2026-06-30 03:55:00,346,27.555168
2026-06-30 03:55:00,347,4.458679
2026-06-30 03:55:00,348,3.59082
2026-06-30 03:55:00,349,28.645447
2026-06-30 03:55:00,350,122
2026-06-30 03:55:00,351,3.304688
2026-06-30 03:55:00,352,68
2026-06-30 03:55:00,353,4.507202
2026-06-30 03:55:00,354,3.086182
2026-06-30 03:55:00,355,8.360168
2026-06-30 03:55:00,356,2.231598
2026-06-30 03:55:00,357,0
2026-06-30 03:55:00,358,0
2026-06-30 03:55:00,359,645.415955
2026-06-30 03:55:00,360,678.005554
2026-06-30 03:55:00,361,1.933777
2026-06-30 03:55:00,362,2.950653
2026-06-30 03:55:00,363,4.736603
2026-06-30 03:55:00,364,3.388969
2026-06-30 03:55:00,365,3.200974
2026-06-30 03:55:00,366,4.604927
2026-06-30 03:55:00,367,673.88916
2026-06-30 03:55:00,368,798.072144
2026-06-30 03:55:00,369,0
2026-06-30 03:55:00,370,1.825623
2026-06-30 03:55:00,371,4.462158
2026-06-30 03:55:00,372,9.240112
2026-06-30 03:55:00,373,0
2026-06-30 03:55:00,374,0
2026-06-30 03:55:00,375,0
2026-06-30 03:55:00,376,0
2026-06-30 03:55:00,377,166.587418
2026-06-30 03:55:00,378,167.589188
2026-06-30 03:55:00,380,93.926086
2026-06-30 03:55:00,381,51.768433
2026-06-30 03:55:00,382,92.932297
2026-06-30 03:55:00,383,127.612396
2026-06-30 03:55:00,384,0
2026-06-30 03:55:00,385,0
2026-06-30 03:55:00,386,0
2026-06-30 03:55:00,387,0
2026-06-30 03:55:00,388,24.375
2026-06-30 03:55:00,389,16.804688
2026-06-30 03:55:00,390,92.953125
2026-06-30 03:55:00,391,15.351562
2026-06-30 03:55:00,392,10
2026-06-30 03:55:00,393,2.182884
2026-06-30 03:55:00,394,0
2026-06-30 03:55:00,395,0
2026-06-30 03:55:00,396,0
2026-06-30 03:55:00,397,0
2026-06-30 03:55:00,398,0
2026-06-30 03:55:00,399,0
2026-06-30 03:55:00,400,0
2026-06-30 03:55:00,401,0
2026-06-30 03:55:00,402,0
2026-06-30 03:55:00,403,0
2026-06-30 03:55:00,404,0
2026-06-30 03:55:00,405,0
2026-06-30 03:55:00,406,0
2026-06-30 03:55:00,407,0
2026-06-30 03:55:00,408,12
2026-06-30 03:55:00,409,2.20459
2026-06-30 03:55:00,410,18
2026-06-30 03:55:00,411,18
2026-06-30 03:55:00,412,0
2026-06-30 03:55:00,413,19.94293
2026-06-30 03:55:00,414,0
2026-06-30 03:55:00,415,39.860962
2026-06-30 03:55:00,416,44.065674
2026-06-30 03:55:00,417,500
2026-06-30 03:55:00,418,13.099731
2026-06-30 03:55:00,419,650
2026-06-30 03:55:00,420,650
2026-06-30 03:55:00,421,550
2026-06-30 03:55:00,422,550
2026-06-30 03:55:00,423,3.265656
2026-06-30 03:55:00,424,5.74588
2026-06-30 03:55:00,425,1.120041
2026-06-30 03:55:00,426,4.269562
2026-06-30 03:55:00,427,34.86499
2026-06-30 03:55:00,428,7.566696
2026-06-30 03:55:00,429,2.635742
2026-06-30 03:55:00,430,7.797989
2026-06-30 03:55:00,431,7.941895
2026-06-30 03:55:00,432,10.736176
2026-06-30 03:55:00,433,0
2026-06-30 03:55:00,434,1.194611
2026-06-30 03:55:00,435,0.895538
2026-06-30 03:55:00,436,4.886139
2026-06-30 03:55:00,437,115
2026-06-30 03:55:00,438,115
2026-06-30 03:55:00,439,186
2026-06-30 03:55:00,440,115
2026-06-30 03:55:00,441,3.048828
2026-06-30 03:55:00,442,93
2026-06-30 03:55:00,443,7.672729
2026-06-30 03:55:00,444,9.33902
2026-06-30 03:55:00,445,5.057892
2026-06-30 03:55:00,446,187.896362
2026-06-30 03:55:00,447,8.752716
2026-06-30 03:55:00,448,102
2026-06-30 03:55:00,449,6.372253
2026-06-30 03:55:00,450,187.896362
2026-06-30 03:55:00,451,102
2026-06-30 03:55:00,452,18.823853
2026-06-30 03:55:00,453,4.052856
2026-06-30 03:55:00,454,16.901184
2026-06-30 03:55:00,455,3.21521
2026-06-30 03:55:00,456,3.847321
2026-06-30 03:55:00,457,5.129517
2026-06-30 03:55:00,458,3.159882
2026-06-30 03:55:00,459,32.505249
2026-06-30 03:55:00,460,37.221924
2026-06-30 03:55:00,461,24.189157
2026-06-30 03:55:00,462,0
2026-06-30 03:55:00,463,1.92688
2026-06-30 03:55:00,464,22.663269
2026-06-30 03:55:00,465,986.838806
2026-06-30 03:55:00,466,25.921631
2026-06-30 03:55:00,467,971.331055
2026-06-30 03:55:00,468,835.975098
2026-06-30 03:55:00,470,999.89624
2026-06-30 03:55:00,471,989.568848
2026-06-30 03:55:00,472,0
2026-06-30 03:55:00,473,0
2026-06-30 03:55:00,474,54.713257
2026-06-30 03:55:00,475,40.225952
2026-06-30 03:55:00,476,5.863037
2026-06-30 03:55:00,477,0
2026-06-30 03:55:00,478,0
2026-06-30 03:55:00,479,1422.447266
2026-06-30 03:55:00,480,1425.755737
2026-06-30 03:55:00,481,15.152893
2026-06-30 03:55:00,482,29.299652
2026-06-30 03:55:00,570,0
2026-06-30 03:55:00,571,0
2026-06-30 03:55:00,572,0
2026-06-30 03:55:00,573,0
2026-06-30 03:55:00,574,0
2026-06-30 03:55:00,575,0
2026-06-30 03:55:00,576,0
2026-06-30 03:55:00,577,0
2026-06-30 03:55:00,578,0
2026-06-30 03:55:00,579,0
2026-06-30 03:55:00,580,0
2026-06-30 03:55:00,581,0
2026-06-30 03:55:00,582,0
2026-06-30 03:55:00,583,0
2026-06-30 03:55:00,584,0
2026-06-30 03:55:00,585,0
2026-06-30 03:55:00,586,0
2026-06-30 03:55:00,587,0
2026-06-30 03:55:00,588,0
2026-06-30 03:55:00,589,0
2026-06-30 03:55:00,590,0
2026-06-30 03:55:00,591,0
2026-06-30 03:55:00,592,0
2026-06-30 03:55:00,593,0
2026-06-30 03:55:00,594,0
2026-06-30 03:55:00,595,0
2026-06-30 03:55:00,596,0
2026-06-30 03:55:00,597,0
2026-06-30 03:55:00,598,0
2026-06-30 03:55:00,599,0
2026-06-30 03:55:00,600,0
2026-06-30 03:55:00,601,0
2026-06-30 03:55:00,602,0
2026-06-30 03:55:00,603,0
2026-06-30 04:00:00,2,25.377096
2026-06-30 04:00:00,3,50
2026-06-30 04:00:00,4,400
2026-06-30 04:00:00,5,400
2026-06-30 04:00:00,6,400
2026-06-30 04:00:00,7,400
2026-06-30 04:00:00,8,400
2026-06-30 04:00:00,9,400
2026-06-30 04:00:00,10,400
2026-06-30 04:00:00,11,400
2026-06-30 04:00:00,13,129.128693
2026-06-30 04:00:00,14,194.687592
2026-06-30 04:00:00,15,450
2026-06-30 04:00:00,16,52.749756
2026-06-30 04:00:00,17,387.501892
2026-06-30 04:00:00,18,398.37738
2026-06-30 04:00:00,19,3.323463
2026-06-30 04:00:00,20,700
2026-06-30 04:00:00,21,481.119751
2026-06-30 04:00:00,22,165
2026-06-30 04:00:00,23,114.281929
2026-06-30 04:00:00,24,213.653763
2026-06-30 04:00:00,27,0
2026-06-30 04:00:00,28,0
2026-06-30 04:00:00,29,0
2026-06-30 04:00:00,31,986.692261
2026-06-30 04:00:00,32,991.906738
2026-06-30 04:00:00,33,5.460327
2026-06-30 04:00:00,35,11.377045
2026-06-30 04:00:00,36,13.372787
2026-06-30 04:00:00,37,525.378784
2026-06-30 04:00:00,38,430
2026-06-30 04:00:00,39,430
2026-06-30 04:00:00,40,430
2026-06-30 04:00:00,41,430
2026-06-30 04:00:00,42,430
2026-06-30 04:00:00,43,3.765228
2026-06-30 04:00:00,44,4.308838
2026-06-30 04:00:00,45,6.511887
2026-06-30 04:00:00,46,4.394669
2026-06-30 04:00:00,47,5.338821
2026-06-30 04:00:00,48,12.319946
2026-06-30 04:00:00,49,8.65773
2026-06-30 04:00:00,50,3.708008
2026-06-30 04:00:00,51,2.620773
2026-06-30 04:00:00,52,410
2026-06-30 04:00:00,53,409.996704
2026-06-30 04:00:00,54,409.996704
2026-06-30 04:00:00,55,0
2026-06-30 04:00:00,56,0
2026-06-30 04:00:00,57,410
2026-06-30 04:00:00,58,410
2026-06-30 04:00:00,59,410
2026-06-30 04:00:00,60,850
2026-06-30 04:00:00,61,850
2026-06-30 04:00:00,62,4.869579
2026-06-30 04:00:00,63,4.989552
2026-06-30 04:00:00,64,0
2026-06-30 04:00:00,65,0
2026-06-30 04:00:00,66,0
2026-06-30 04:00:00,67,0
2026-06-30 04:00:00,68,0
2026-06-30 04:00:00,69,15.62915
2026-06-30 04:00:00,70,12.38623
2026-06-30 04:00:00,71,11.309265
2026-06-30 04:00:00,72,4.369446
2026-06-30 04:00:00,73,8.083557
2026-06-30 04:00:00,74,800
2026-06-30 04:00:00,75,0
2026-06-30 04:00:00,76,360
2026-06-30 04:00:00,77,360
2026-06-30 04:00:00,78,360
2026-06-30 04:00:00,81,360
2026-06-30 04:00:00,82,360
2026-06-30 04:00:00,83,360
2026-06-30 04:00:00,84,360
2026-06-30 04:00:00,85,820
2026-06-30 04:00:00,86,820
2026-06-30 04:00:00,87,3.374584
2026-06-30 04:00:00,88,0
2026-06-30 04:00:00,89,15.296021
2026-06-30 04:00:00,90,2.917725
2026-06-30 04:00:00,91,3.869904
2026-06-30 04:00:00,92,6.857544
2026-06-30 04:00:00,93,6.012451
2026-06-30 04:00:00,94,186
2026-06-30 04:00:00,95,110
2026-06-30 04:00:00,96,3.145477
2026-06-30 04:00:00,97,9.898987
2026-06-30 04:00:00,98,7.445312
2026-06-30 04:00:00,99,26.748871
2026-06-30 04:00:00,100,38.749954
2026-06-30 04:00:00,101,0.607925
2026-06-30 04:00:00,102,10.09079
2026-06-30 04:00:00,103,850
2026-06-30 04:00:00,104,850
2026-06-30 04:00:00,105,0
2026-06-30 04:00:00,106,0
2026-06-30 04:00:00,107,259.445984
2026-06-30 04:00:00,108,144.804871
2026-06-30 04:00:00,109,0
2026-06-30 04:00:00,110,0
2026-06-30 04:00:00,111,0
2026-06-30 04:00:00,112,0
2026-06-30 04:00:00,113,0
2026-06-30 04:00:00,114,0
2026-06-30 04:00:00,115,0
2026-06-30 04:00:00,116,0
2026-06-30 04:00:00,117,0
2026-06-30 04:00:00,118,0
2026-06-30 04:00:00,119,0
2026-06-30 04:00:00,120,0
2026-06-30 04:00:00,121,0
2026-06-30 04:00:00,122,0
2026-06-30 04:00:00,123,0
2026-06-30 04:00:00,124,0
2026-06-30 04:00:00,125,2.770386
2026-06-30 04:00:00,126,3.700562
2026-06-30 04:00:00,127,4.630737
2026-06-30 04:00:00,128,5.725708
2026-06-30 04:00:00,130,0
2026-06-30 04:00:00,131,0
2026-06-30 04:00:00,132,12.452515
2026-06-30 04:00:00,133,12.645996
2026-06-30 04:00:00,134,16.839996
2026-06-30 04:00:00,135,1.553421
2026-06-30 04:00:00,136,11
2026-06-30 04:00:00,137,1000.445557
2026-06-30 04:00:00,138,992.388672
2026-06-30 04:00:00,139,977.007324
2026-06-30 04:00:00,140,979.096252
2026-06-30 04:00:00,141,0
2026-06-30 04:00:00,142,954.770996
2026-06-30 04:00:00,143,132.525024
2026-06-30 04:00:00,144,211
2026-06-30 04:00:00,146,15.709473
2026-06-30 04:00:00,147,109.997025
2026-06-30 04:00:00,148,53
2026-06-30 04:00:00,149,9.134766
2026-06-30 04:00:00,150,27.525391
2026-06-30 04:00:00,151,16.204468
2026-06-30 04:00:00,152,3.51535
2026-06-30 04:00:00,153,15.741821
2026-06-30 04:00:00,154,19.690155
2026-06-30 04:00:00,155,2.342285
2026-06-30 04:00:00,156,16.562012
2026-06-30 04:00:00,157,19.11792
2026-06-30 04:00:00,158,6.683868
2026-06-30 04:00:00,159,1.216095
2026-06-30 04:00:00,160,4.094742
2026-06-30 04:00:00,161,0
2026-06-30 04:00:00,162,0
2026-06-30 04:00:00,163,0
2026-06-30 04:00:00,164,0
2026-06-30 04:00:00,165,0
2026-06-30 04:00:00,166,0
2026-06-30 04:00:00,167,10.087738
2026-06-30 04:00:00,168,141.003906
2026-06-30 04:00:00,169,70.5
2026-06-30 04:00:00,170,6.460205
2026-06-30 04:00:00,171,632.877441
2026-06-30 04:00:00,172,0
2026-06-30 04:00:00,173,0
2026-06-30 04:00:00,174,44.426392
2026-06-30 04:00:00,175,14.432861
2026-06-30 04:00:00,178,1.886047
2026-06-30 04:00:00,179,10.372101
2026-06-30 04:00:00,180,15.044525
2026-06-30 04:00:00,181,47.024292
2026-06-30 04:00:00,182,48.064972
2026-06-30 04:00:00,183,120.753204
2026-06-30 04:00:00,184,0
2026-06-30 04:00:00,185,0
2026-06-30 04:00:00,186,0
2026-06-30 04:00:00,187,4.455688
2026-06-30 04:00:00,188,8.098877
2026-06-30 04:00:00,189,16.701416
2026-06-30 04:00:00,190,5.178223
2026-06-30 04:00:00,191,2.31636
2026-06-30 04:00:00,192,3.811768
2026-06-30 04:00:00,193,70.204773
2026-06-30 04:00:00,194,3.109833
2026-06-30 04:00:00,195,3.91095
2026-06-30 04:00:00,196,81.550034
2026-06-30 04:00:00,197,0
2026-06-30 04:00:00,198,0
2026-06-30 04:00:00,199,0
2026-06-30 04:00:00,200,0
2026-06-30 04:00:00,201,0
2026-06-30 04:00:00,202,0
2026-06-30 04:00:00,203,999.075439
2026-06-30 04:00:00,204,1000
2026-06-30 04:00:00,205,1.521576
2026-06-30 04:00:00,206,1.558395
2026-06-30 04:00:00,207,0
2026-06-30 04:00:00,208,0
2026-06-30 04:00:00,209,0
2026-06-30 04:00:00,210,1.998718
2026-06-30 04:00:00,211,0.524658
2026-06-30 04:00:00,212,1410
2026-06-30 04:00:00,213,1412
2026-06-30 04:00:00,214,0
2026-06-30 04:00:00,215,6.390625
2026-06-30 04:00:00,216,267.487457
2026-06-30 04:00:00,217,143.755386
2026-06-30 04:00:00,218,2.367613
2026-06-30 04:00:00,219,2.164839
2026-06-30 04:00:00,220,33.25835
2026-06-30 04:00:00,221,35
2026-06-30 04:00:00,222,14.939697
2026-06-30 04:00:00,223,119.394989
2026-06-30 04:00:00,224,0
2026-06-30 04:00:00,225,8.152649
2026-06-30 04:00:00,226,33.505127
2026-06-30 04:00:00,227,8.887756
2026-06-30 04:00:00,228,29.15509
2026-06-30 04:00:00,229,1.966736
2026-06-30 04:00:00,230,1.550446
2026-06-30 04:00:00,231,2.25354
2026-06-30 04:00:00,232,4.954803
2026-06-30 04:00:00,233,1.4487
2026-06-30 04:00:00,234,2.160278
2026-06-30 04:00:00,235,5.953888
2026-06-30 04:00:00,236,4.316467
2026-06-30 04:00:00,237,0
2026-06-30 04:00:00,238,3.086121
2026-06-30 04:00:00,239,0.868225
2026-06-30 04:00:00,240,21.731567
2026-06-30 04:00:00,241,20.394897
2026-06-30 04:00:00,242,1.036072
2026-06-30 04:00:00,245,5.779526
2026-06-30 04:00:00,246,1.254852
2026-06-30 04:00:00,247,200
2026-06-30 04:00:00,248,100
2026-06-30 04:00:00,249,10.17218
2026-06-30 04:00:00,250,11.466797
2026-06-30 04:00:00,251,6.339661
2026-06-30 04:00:00,254,73.094635
2026-06-30 04:00:00,255,60.276855
2026-06-30 04:00:00,256,1.955994
2026-06-30 04:00:00,257,5.788513
2026-06-30 04:00:00,258,3.506958
2026-06-30 04:00:00,259,14.197815
2026-06-30 04:00:00,260,2.417419
2026-06-30 04:00:00,261,2.237976
2026-06-30 04:00:00,262,6.68689
2026-06-30 04:00:00,263,4.425171
2026-06-30 04:00:00,264,33.613403
2026-06-30 04:00:00,265,7.498413
2026-06-30 04:00:00,266,21.23175
2026-06-30 04:00:00,267,16.861938
2026-06-30 04:00:00,268,130.002747
2026-06-30 04:00:00,269,85
2026-06-30 04:00:00,270,220.093994
2026-06-30 04:00:00,271,73.223694
2026-06-30 04:00:00,272,150
2026-06-30 04:00:00,273,120
2026-06-30 04:00:00,274,11.407623
2026-06-30 04:00:00,275,10.484772
2026-06-30 04:00:00,276,167.006439
2026-06-30 04:00:00,277,16.150391
2026-06-30 04:00:00,278,102
2026-06-30 04:00:00,279,0
2026-06-30 04:00:00,280,0
2026-06-30 04:00:00,281,11
2026-06-30 04:00:00,282,163
2026-06-30 04:00:00,283,100
2026-06-30 04:00:00,287,10.8829
2026-06-30 04:00:00,288,0.731224
2026-06-30 04:00:00,289,3.284097
2026-06-30 04:00:00,290,10.700847
2026-06-30 04:00:00,291,0.993134
2026-06-30 04:00:00,292,14.062988
2026-06-30 04:00:00,293,3.762939
2026-06-30 04:00:00,294,10.66095
2026-06-30 04:00:00,295,27.999817
2026-06-30 04:00:00,296,14.34137
2026-06-30 04:00:00,297,67.12854
2026-06-30 04:00:00,298,97.335617
2026-06-30 04:00:00,299,0
2026-06-30 04:00:00,300,0
2026-06-30 04:00:00,301,0
2026-06-30 04:00:00,302,4.255035
2026-06-30 04:00:00,303,7.516708
2026-06-30 04:00:00,304,3.659943
2026-06-30 04:00:00,305,10.891907
2026-06-30 04:00:00,306,9.21048
2026-06-30 04:00:00,307,16.962189
2026-06-30 04:00:00,308,5.334625
2026-06-30 04:00:00,309,22.730194
2026-06-30 04:00:00,310,5.334625
2026-06-30 04:00:00,311,2.679535
2026-06-30 04:00:00,312,9.408875
2026-06-30 04:00:00,313,21.417877
2026-06-30 04:00:00,314,0
2026-06-30 04:00:00,315,0
2026-06-30 04:00:00,316,9.027374
2026-06-30 04:00:00,317,6.402771
2026-06-30 04:00:00,318,53.325012
2026-06-30 04:00:00,319,33.732117
2026-06-30 04:00:00,320,4.937897
2026-06-30 04:00:00,321,19.113739
2026-06-30 04:00:00,322,5.083984
2026-06-30 04:00:00,323,4.288025
2026-06-30 04:00:00,324,4.039307
2026-06-30 04:00:00,325,8.724365
2026-06-30 04:00:00,326,9.570526
2026-06-30 04:00:00,327,9.80896
2026-06-30 04:00:00,328,6.184875
2026-06-30 04:00:00,329,6.738037
2026-06-30 04:00:00,330,3.8396
2026-06-30 04:00:00,331,8.016846
2026-06-30 04:00:00,332,5.719788
2026-06-30 04:00:00,333,8.979126
2026-06-30 04:00:00,334,207.00705
2026-06-30 04:00:00,335,3.796505
2026-06-30 04:00:00,336,17.590874
2026-06-30 04:00:00,337,2.2248
2026-06-30 04:00:00,338,157.25882
2026-06-30 04:00:00,339,155.877869
2026-06-30 04:00:00,340,172.884293
2026-06-30 04:00:00,341,2.575764
2026-06-30 04:00:00,342,2.44606
2026-06-30 04:00:00,343,2.041687
2026-06-30 04:00:00,344,3.422653
2026-06-30 04:00:00,345,3.727837
2026-06-30 04:00:00,346,27.555168
2026-06-30 04:00:00,347,4.458679
2026-06-30 04:00:00,348,3.59082
2026-06-30 04:00:00,349,28.645447
2026-06-30 04:00:00,350,122
2026-06-30 04:00:00,351,3.304688
2026-06-30 04:00:00,352,68
2026-06-30 04:00:00,353,4.507202
2026-06-30 04:00:00,354,3.086182
2026-06-30 04:00:00,355,8.360168
2026-06-30 04:00:00,356,2.231598
2026-06-30 04:00:00,357,0
2026-06-30 04:00:00,358,0
2026-06-30 04:00:00,359,645.333008
2026-06-30 04:00:00,360,666.563232
2026-06-30 04:00:00,361,1.933777
2026-06-30 04:00:00,362,2.950653
2026-06-30 04:00:00,363,4.736603
2026-06-30 04:00:00,364,3.388969
2026-06-30 04:00:00,365,3.200974
2026-06-30 04:00:00,366,4.604927
2026-06-30 04:00:00,367,678.433594
2026-06-30 04:00:00,368,783
2026-06-30 04:00:00,369,0
2026-06-30 04:00:00,370,1.825623
2026-06-30 04:00:00,371,4.462158
2026-06-30 04:00:00,372,9.240112
2026-06-30 04:00:00,373,0
2026-06-30 04:00:00,374,0
2026-06-30 04:00:00,375,0
2026-06-30 04:00:00,376,0
2026-06-30 04:00:00,377,165.526138
2026-06-30 04:00:00,378,167.440414
2026-06-30 04:00:00,380,93.75946
2026-06-30 04:00:00,381,51.768433
2026-06-30 04:00:00,382,93.618958
2026-06-30 04:00:00,383,133.414719
2026-06-30 04:00:00,384,0
2026-06-30 04:00:00,385,0
2026-06-30 04:00:00,386,0
2026-06-30 04:00:00,387,0
2026-06-30 04:00:00,388,24.375
2026-06-30 04:00:00,389,16.804688
2026-06-30 04:00:00,390,92.953125
2026-06-30 04:00:00,391,15.351562
2026-06-30 04:00:00,392,24
2026-06-30 04:00:00,393,2.182884
2026-06-30 04:00:00,394,0
2026-06-30 04:00:00,395,0
2026-06-30 04:00:00,396,0
2026-06-30 04:00:00,397,0
2026-06-30 04:00:00,398,0
2026-06-30 04:00:00,399,0
2026-06-30 04:00:00,400,0
2026-06-30 04:00:00,401,0
2026-06-30 04:00:00,402,0
2026-06-30 04:00:00,403,0
2026-06-30 04:00:00,404,0
2026-06-30 04:00:00,405,0
2026-06-30 04:00:00,406,0
2026-06-30 04:00:00,407,0
2026-06-30 04:00:00,408,12
2026-06-30 04:00:00,409,2.20459
2026-06-30 04:00:00,410,18
2026-06-30 04:00:00,411,18
2026-06-30 04:00:00,412,0
2026-06-30 04:00:00,413,19.94293
2026-06-30 04:00:00,414,0
2026-06-30 04:00:00,415,39.860962
2026-06-30 04:00:00,416,44.065674
2026-06-30 04:00:00,417,500
2026-06-30 04:00:00,418,13.099731
2026-06-30 04:00:00,419,650
2026-06-30 04:00:00,420,650
2026-06-30 04:00:00,421,550
2026-06-30 04:00:00,422,550
2026-06-30 04:00:00,423,3.265656
2026-06-30 04:00:00,424,5.74588
2026-06-30 04:00:00,425,1.120041
2026-06-30 04:00:00,426,4.269562
2026-06-30 04:00:00,427,34.86499
2026-06-30 04:00:00,428,7.566696
2026-06-30 04:00:00,429,2.635742
2026-06-30 04:00:00,430,7.797989
2026-06-30 04:00:00,431,7.941895
2026-06-30 04:00:00,432,10.736176
2026-06-30 04:00:00,433,0
2026-06-30 04:00:00,434,1.194611
2026-06-30 04:00:00,435,0.895538
2026-06-30 04:00:00,436,4.886139
2026-06-30 04:00:00,437,115
2026-06-30 04:00:00,438,115
2026-06-30 04:00:00,439,186
2026-06-30 04:00:00,440,115
2026-06-30 04:00:00,441,3.048828
2026-06-30 04:00:00,442,93
2026-06-30 04:00:00,443,7.672729
2026-06-30 04:00:00,444,9.33902
2026-06-30 04:00:00,445,5.057892
2026-06-30 04:00:00,446,187.896362
2026-06-30 04:00:00,447,8.752716
2026-06-30 04:00:00,448,102
2026-06-30 04:00:00,449,6.372253
2026-06-30 04:00:00,450,187.896362
2026-06-30 04:00:00,451,102
2026-06-30 04:00:00,452,18.823853
2026-06-30 04:00:00,453,4.052856
2026-06-30 04:00:00,454,16.901184
2026-06-30 04:00:00,455,3.21521
2026-06-30 04:00:00,456,3.847321
2026-06-30 04:00:00,457,5.129517
2026-06-30 04:00:00,458,3.159882
2026-06-30 04:00:00,459,32.505249
2026-06-30 04:00:00,460,37.221924
2026-06-30 04:00:00,461,36
2026-06-30 04:00:00,462,0
2026-06-30 04:00:00,463,1.92688
2026-06-30 04:00:00,464,22.663269
2026-06-30 04:00:00,465,988.86853
2026-06-30 04:00:00,466,25.921631
2026-06-30 04:00:00,467,970.562012
2026-06-30 04:00:00,468,838.172363
2026-06-30 04:00:00,470,999.89624
2026-06-30 04:00:00,471,989.568848
2026-06-30 04:00:00,472,0
2026-06-30 04:00:00,473,0
2026-06-30 04:00:00,474,54.713257
2026-06-30 04:00:00,475,40.225952
2026-06-30 04:00:00,476,5.863037
2026-06-30 04:00:00,477,0
2026-06-30 04:00:00,478,0
2026-06-30 04:00:00,479,1423.108887
2026-06-30 04:00:00,480,1427.446533
2026-06-30 04:00:00,481,15.152893
2026-06-30 04:00:00,482,29.299652
2026-06-30 04:00:00,570,0
2026-06-30 04:00:00,571,0
2026-06-30 04:00:00,572,0
2026-06-30 04:00:00,573,0
2026-06-30 04:00:00,574,0
2026-06-30 04:00:00,575,0
2026-06-30 04:00:00,576,0
2026-06-30 04:00:00,577,0
2026-06-30 04:00:00,578,0
2026-06-30 04:00:00,579,0
2026-06-30 04:00:00,580,0
2026-06-30 04:00:00,581,0
2026-06-30 04:00:00,582,0
2026-06-30 04:00:00,583,0
2026-06-30 04:00:00,584,0
2026-06-30 04:00:00,585,0
2026-06-30 04:00:00,586,0
2026-06-30 04:00:00,587,0
2026-06-30 04:00:00,588,0
2026-06-30 04:00:00,589,0
2026-06-30 04:00:00,590,0
2026-06-30 04:00:00,591,0
2026-06-30 04:00:00,592,0
2026-06-30 04:00:00,593,0
2026-06-30 04:00:00,594,0
2026-06-30 04:00:00,595,0
2026-06-30 04:00:00,596,0
2026-06-30 04:00:00,597,0
2026-06-30 04:00:00,598,0
2026-06-30 04:00:00,599,0
2026-06-30 04:00:00,600,0
2026-06-30 04:00:00,601,0
2026-06-30 04:00:00,602,0
2026-06-30 04:00:00,603,0
2026-06-30 04:05:00,2,25.377096
2026-06-30 04:05:00,3,50
2026-06-30 04:05:00,4,400
2026-06-30 04:05:00,5,400
2026-06-30 04:05:00,6,400
2026-06-30 04:05:00,7,400
2026-06-30 04:05:00,8,400
2026-06-30 04:05:00,9,400
2026-06-30 04:05:00,10,400
2026-06-30 04:05:00,11,400
2026-06-30 04:05:00,13,129.128693
2026-06-30 04:05:00,14,194.687592
2026-06-30 04:05:00,15,450
2026-06-30 04:05:00,16,52.749756
2026-06-30 04:05:00,17,379.794861
2026-06-30 04:05:00,18,380.018005
2026-06-30 04:05:00,19,4.024437
2026-06-30 04:05:00,20,700
2026-06-30 04:05:00,21,481.119751
2026-06-30 04:05:00,22,165
2026-06-30 04:05:00,23,123.171356
2026-06-30 04:05:00,24,238.99324
2026-06-30 04:05:00,27,0
2026-06-30 04:05:00,28,0
2026-06-30 04:05:00,29,0
2026-06-30 04:05:00,31,985.631714
2026-06-30 04:05:00,32,988.769226
2026-06-30 04:05:00,33,5.460327
2026-06-30 04:05:00,35,11.377045
2026-06-30 04:05:00,36,13.372787
2026-06-30 04:05:00,37,525.321289
2026-06-30 04:05:00,38,430
2026-06-30 04:05:00,39,430
2026-06-30 04:05:00,40,430
2026-06-30 04:05:00,41,430
2026-06-30 04:05:00,42,430
2026-06-30 04:05:00,43,3.765228
2026-06-30 04:05:00,44,4.308838
2026-06-30 04:05:00,45,6.511887
2026-06-30 04:05:00,46,4.394669
2026-06-30 04:05:00,47,5.338821
2026-06-30 04:05:00,48,12.319946
2026-06-30 04:05:00,49,8.65773
2026-06-30 04:05:00,50,3.708008
2026-06-30 04:05:00,51,2.620773
2026-06-30 04:05:00,52,409.996704
2026-06-30 04:05:00,53,409.996704
2026-06-30 04:05:00,54,409.996704
2026-06-30 04:05:00,55,0
2026-06-30 04:05:00,56,0
2026-06-30 04:05:00,57,410
2026-06-30 04:05:00,58,410
2026-06-30 04:05:00,59,410
2026-06-30 04:05:00,60,850
2026-06-30 04:05:00,61,850
2026-06-30 04:05:00,62,4.869579
2026-06-30 04:05:00,63,4.989552
2026-06-30 04:05:00,64,0
2026-06-30 04:05:00,65,0
2026-06-30 04:05:00,66,0
2026-06-30 04:05:00,67,0
2026-06-30 04:05:00,68,0
2026-06-30 04:05:00,69,15.62915
2026-06-30 04:05:00,70,12.38623
2026-06-30 04:05:00,71,11.309265
2026-06-30 04:05:00,72,4.369446
2026-06-30 04:05:00,73,8.083557
2026-06-30 04:05:00,74,800
2026-06-30 04:05:00,75,0
2026-06-30 04:05:00,76,360
2026-06-30 04:05:00,77,360
2026-06-30 04:05:00,78,360
2026-06-30 04:05:00,81,360
2026-06-30 04:05:00,82,360
2026-06-30 04:05:00,83,360
2026-06-30 04:05:00,84,360
2026-06-30 04:05:00,85,820
2026-06-30 04:05:00,86,820
2026-06-30 04:05:00,87,3.374584
2026-06-30 04:05:00,88,0
2026-06-30 04:05:00,89,15.296021
2026-06-30 04:05:00,90,2.917725
2026-06-30 04:05:00,91,3.869904
2026-06-30 04:05:00,92,6.857544
2026-06-30 04:05:00,93,6.012451
2026-06-30 04:05:00,94,186
2026-06-30 04:05:00,95,110
2026-06-30 04:05:00,96,3.145477
2026-06-30 04:05:00,97,9.898987
2026-06-30 04:05:00,98,7.445312
2026-06-30 04:05:00,99,26.748871
2026-06-30 04:05:00,100,38.745377
2026-06-30 04:05:00,101,0.607925
2026-06-30 04:05:00,102,10.349823
2026-06-30 04:05:00,103,850
2026-06-30 04:05:00,104,850
2026-06-30 04:05:00,105,0
2026-06-30 04:05:00,106,0
2026-06-30 04:05:00,107,341
2026-06-30 04:05:00,108,162
2026-06-30 04:05:00,109,0
2026-06-30 04:05:00,110,0
2026-06-30 04:05:00,111,0
2026-06-30 04:05:00,112,0
2026-06-30 04:05:00,113,0
2026-06-30 04:05:00,114,0
2026-06-30 04:05:00,115,0
2026-06-30 04:05:00,116,0
2026-06-30 04:05:00,117,0
2026-06-30 04:05:00,118,0
2026-06-30 04:05:00,119,0
2026-06-30 04:05:00,120,0
2026-06-30 04:05:00,121,0
2026-06-30 04:05:00,122,0
2026-06-30 04:05:00,123,0
2026-06-30 04:05:00,124,0
2026-06-30 04:05:00,125,2.770386
2026-06-30 04:05:00,126,3.700562
2026-06-30 04:05:00,127,4.630737
2026-06-30 04:05:00,128,5.725708
2026-06-30 04:05:00,130,0
2026-06-30 04:05:00,131,0
2026-06-30 04:05:00,132,12.452515
2026-06-30 04:05:00,133,12.645996
2026-06-30 04:05:00,134,16.839996
2026-06-30 04:05:00,135,1.553421
2026-06-30 04:05:00,136,11
2026-06-30 04:05:00,137,997.515869
2026-06-30 04:05:00,138,993.853516
2026-06-30 04:05:00,139,978.333679
2026-06-30 04:05:00,140,979.096252
2026-06-30 04:05:00,141,0
2026-06-30 04:05:00,142,956.039551
2026-06-30 04:05:00,143,136.088531
2026-06-30 04:05:00,144,211
2026-06-30 04:05:00,146,15.709473
2026-06-30 04:05:00,147,109.997025
2026-06-30 04:05:00,148,53
2026-06-30 04:05:00,149,9.134766
2026-06-30 04:05:00,150,27.525391
2026-06-30 04:05:00,151,16.204468
2026-06-30 04:05:00,152,3.51535
2026-06-30 04:05:00,153,15.741821
2026-06-30 04:05:00,154,19.690155
2026-06-30 04:05:00,155,2.342285
2026-06-30 04:05:00,156,16.562012
2026-06-30 04:05:00,157,19.11792
2026-06-30 04:05:00,158,6.683868
2026-06-30 04:05:00,159,1.216095
2026-06-30 04:05:00,160,4.094742
2026-06-30 04:05:00,161,0
2026-06-30 04:05:00,162,0
2026-06-30 04:05:00,163,0
2026-06-30 04:05:00,164,0
2026-06-30 04:05:00,165,0
2026-06-30 04:05:00,166,0
2026-06-30 04:05:00,167,10.182877
2026-06-30 04:05:00,168,141.003906
2026-06-30 04:05:00,169,70.5
2026-06-30 04:05:00,170,6.460205
2026-06-30 04:05:00,171,632.877441
2026-06-30 04:05:00,172,0
2026-06-30 04:05:00,173,0
2026-06-30 04:05:00,174,44.426392
2026-06-30 04:05:00,175,14.432861
2026-06-30 04:05:00,178,1.886047
2026-06-30 04:05:00,179,10.372101
2026-06-30 04:05:00,180,15.044525
2026-06-30 04:05:00,181,47.024292
2026-06-30 04:05:00,182,48.064972
2026-06-30 04:05:00,183,120.753204
2026-06-30 04:05:00,184,0
2026-06-30 04:05:00,185,0
2026-06-30 04:05:00,186,0
2026-06-30 04:05:00,187,4.455688
2026-06-30 04:05:00,188,8.098877
2026-06-30 04:05:00,189,16.701416
2026-06-30 04:05:00,190,5.178223
2026-06-30 04:05:00,191,2.31636
2026-06-30 04:05:00,192,3.811768
2026-06-30 04:05:00,193,70.204773
2026-06-30 04:05:00,194,3.109833
2026-06-30 04:05:00,195,3.91095
2026-06-30 04:05:00,196,81.550034
2026-06-30 04:05:00,197,0
2026-06-30 04:05:00,198,0
2026-06-30 04:05:00,199,0
2026-06-30 04:05:00,200,0
2026-06-30 04:05:00,201,0
2026-06-30 04:05:00,202,0
2026-06-30 04:05:00,203,999.075439
2026-06-30 04:05:00,204,1000
2026-06-30 04:05:00,205,1.521576
2026-06-30 04:05:00,206,1.558395
2026-06-30 04:05:00,207,0
2026-06-30 04:05:00,208,0
2026-06-30 04:05:00,209,0
2026-06-30 04:05:00,210,1.998718
2026-06-30 04:05:00,211,0.524658
2026-06-30 04:05:00,212,1410
2026-06-30 04:05:00,213,1412
2026-06-30 04:05:00,214,0
2026-06-30 04:05:00,215,6.390625
2026-06-30 04:05:00,216,316.573029
2026-06-30 04:05:00,217,164.681259
2026-06-30 04:05:00,218,2.367613
2026-06-30 04:05:00,219,2.164839
2026-06-30 04:05:00,220,33.25835
2026-06-30 04:05:00,221,35
2026-06-30 04:05:00,222,14.939697
2026-06-30 04:05:00,223,119.394989
2026-06-30 04:05:00,224,0
2026-06-30 04:05:00,225,8.152649
2026-06-30 04:05:00,226,33.505127
2026-06-30 04:05:00,227,8.887756
2026-06-30 04:05:00,228,29.15509
2026-06-30 04:05:00,229,1.966736
2026-06-30 04:05:00,230,1.550446
2026-06-30 04:05:00,231,2.25354
2026-06-30 04:05:00,232,4.954803
2026-06-30 04:05:00,233,1.4487
2026-06-30 04:05:00,234,2.160278
2026-06-30 04:05:00,235,5.953888
2026-06-30 04:05:00,236,4.316467
2026-06-30 04:05:00,237,0
2026-06-30 04:05:00,238,3.086121
2026-06-30 04:05:00,239,0.868225
2026-06-30 04:05:00,240,21.75293
2026-06-30 04:05:00,241,20.092773
2026-06-30 04:05:00,242,1.036072
2026-06-30 04:05:00,245,5.779526
2026-06-30 04:05:00,246,1.254852
2026-06-30 04:05:00,247,200
2026-06-30 04:05:00,248,100
2026-06-30 04:05:00,249,10.17218
2026-06-30 04:05:00,250,11.466797
2026-06-30 04:05:00,251,6.339661
2026-06-30 04:05:00,254,73.094635
2026-06-30 04:05:00,255,60.276855
2026-06-30 04:05:00,256,1.955994
2026-06-30 04:05:00,257,5.788513
2026-06-30 04:05:00,258,3.506958
2026-06-30 04:05:00,259,14.197815
2026-06-30 04:05:00,260,2.417419
2026-06-30 04:05:00,261,2.237976
2026-06-30 04:05:00,262,6.68689
2026-06-30 04:05:00,263,4.425171
2026-06-30 04:05:00,264,33.613403
2026-06-30 04:05:00,265,7.498413
2026-06-30 04:05:00,266,21.23175
2026-06-30 04:05:00,267,16.861938
2026-06-30 04:05:00,268,130.002747
2026-06-30 04:05:00,269,85
2026-06-30 04:05:00,270,221.055328
2026-06-30 04:05:00,271,73.116882
2026-06-30 04:05:00,272,150
2026-06-30 04:05:00,273,120
2026-06-30 04:05:00,274,11.407623
2026-06-30 04:05:00,275,10.484772
2026-06-30 04:05:00,276,167.006439
2026-06-30 04:05:00,277,16.150391
2026-06-30 04:05:00,278,102
2026-06-30 04:05:00,279,0
2026-06-30 04:05:00,280,0
2026-06-30 04:05:00,281,11
2026-06-30 04:05:00,282,163
2026-06-30 04:05:00,283,100
2026-06-30 04:05:00,287,10.873135
2026-06-30 04:05:00,288,0.731224
2026-06-30 04:05:00,289,3.286691
2026-06-30 04:05:00,290,10.736324
2026-06-30 04:05:00,291,0.993134
2026-06-30 04:05:00,292,14.062988
2026-06-30 04:05:00,293,3.762939
2026-06-30 04:05:00,294,10.66095
2026-06-30 04:05:00,295,27.999817
2026-06-30 04:05:00,296,14.34137
2026-06-30 04:05:00,297,67.12854
2026-06-30 04:05:00,298,97.104889
2026-06-30 04:05:00,299,0
2026-06-30 04:05:00,300,0
2026-06-30 04:05:00,301,0
2026-06-30 04:05:00,302,4.255035
2026-06-30 04:05:00,303,7.516708
2026-06-30 04:05:00,304,3.659943
2026-06-30 04:05:00,305,10.891907
2026-06-30 04:05:00,306,9.21048
2026-06-30 04:05:00,307,16.962189
2026-06-30 04:05:00,308,5.334625
2026-06-30 04:05:00,309,22.730194
2026-06-30 04:05:00,310,5.334625
2026-06-30 04:05:00,311,2.679535
2026-06-30 04:05:00,312,9.408875
2026-06-30 04:05:00,313,21.417877
2026-06-30 04:05:00,314,0
2026-06-30 04:05:00,315,0
2026-06-30 04:05:00,316,9.027374
2026-06-30 04:05:00,317,6.402771
2026-06-30 04:05:00,318,97.515808
2026-06-30 04:05:00,319,45.588562
2026-06-30 04:05:00,320,4.937897
2026-06-30 04:05:00,321,19.113739
2026-06-30 04:05:00,322,5.083984
2026-06-30 04:05:00,323,4.288025
2026-06-30 04:05:00,324,4.039307
2026-06-30 04:05:00,325,8.724365
2026-06-30 04:05:00,326,9.570526
2026-06-30 04:05:00,327,9.80896
2026-06-30 04:05:00,328,6.184875
2026-06-30 04:05:00,329,6.738037
2026-06-30 04:05:00,330,3.8396
2026-06-30 04:05:00,331,8.016846
2026-06-30 04:05:00,332,5.719788
2026-06-30 04:05:00,333,8.979126
2026-06-30 04:05:00,334,207.00705
2026-06-30 04:05:00,335,3.796505
2026-06-30 04:05:00,336,17.590874
2026-06-30 04:05:00,337,2.2248
2026-06-30 04:05:00,338,158.01416
2026-06-30 04:05:00,339,156.312759
2026-06-30 04:05:00,340,173.10556
2026-06-30 04:05:00,341,2.575764
2026-06-30 04:05:00,342,2.44606
2026-06-30 04:05:00,343,2.041687
2026-06-30 04:05:00,344,3.422653
2026-06-30 04:05:00,345,3.727837
2026-06-30 04:05:00,346,27.555168
2026-06-30 04:05:00,347,4.458679
2026-06-30 04:05:00,348,3.59082
2026-06-30 04:05:00,349,28.645447
2026-06-30 04:05:00,350,122
2026-06-30 04:05:00,351,3.304688
2026-06-30 04:05:00,352,68
2026-06-30 04:05:00,353,4.507202
2026-06-30 04:05:00,354,3.086182
2026-06-30 04:05:00,355,8.360168
2026-06-30 04:05:00,356,2.231598
2026-06-30 04:05:00,357,0
2026-06-30 04:05:00,358,0
2026-06-30 04:05:00,359,645.333008
2026-06-30 04:05:00,360,664.79187
2026-06-30 04:05:00,361,1.933777
2026-06-30 04:05:00,362,2.950653
2026-06-30 04:05:00,363,4.736603
2026-06-30 04:05:00,364,3.388969
2026-06-30 04:05:00,365,3.200974
2026-06-30 04:05:00,366,4.604927
2026-06-30 04:05:00,367,672.78894
2026-06-30 04:05:00,368,770.776245
2026-06-30 04:05:00,369,0
2026-06-30 04:05:00,370,1.825623
2026-06-30 04:05:00,371,4.462158
2026-06-30 04:05:00,372,9.240112
2026-06-30 04:05:00,373,0
2026-06-30 04:05:00,374,0
2026-06-30 04:05:00,375,0
2026-06-30 04:05:00,376,0
2026-06-30 04:05:00,377,166.508072
2026-06-30 04:05:00,378,168.670303
2026-06-30 04:05:00,380,94.067078
2026-06-30 04:05:00,381,51.768433
2026-06-30 04:05:00,382,93.05246
2026-06-30 04:05:00,383,128.402054
2026-06-30 04:05:00,384,0
2026-06-30 04:05:00,385,0
2026-06-30 04:05:00,386,0
2026-06-30 04:05:00,387,0
2026-06-30 04:05:00,388,24.375
2026-06-30 04:05:00,389,16.804688
2026-06-30 04:05:00,390,92.953125
2026-06-30 04:05:00,391,15.351562
2026-06-30 04:05:00,392,24
2026-06-30 04:05:00,393,2.182884
2026-06-30 04:05:00,394,0
2026-06-30 04:05:00,395,0
2026-06-30 04:05:00,396,0
2026-06-30 04:05:00,397,0
2026-06-30 04:05:00,398,0
2026-06-30 04:05:00,399,0
2026-06-30 04:05:00,400,0
2026-06-30 04:05:00,401,0
2026-06-30 04:05:00,402,0
2026-06-30 04:05:00,403,0
2026-06-30 04:05:00,404,0
2026-06-30 04:05:00,405,0
2026-06-30 04:05:00,406,0
2026-06-30 04:05:00,407,0
2026-06-30 04:05:00,408,12
2026-06-30 04:05:00,409,2.20459
2026-06-30 04:05:00,410,18
2026-06-30 04:05:00,411,18
2026-06-30 04:05:00,412,0
2026-06-30 04:05:00,413,19.94293
2026-06-30 04:05:00,414,0
2026-06-30 04:05:00,415,39.860962
2026-06-30 04:05:00,416,44.065674
2026-06-30 04:05:00,417,500
2026-06-30 04:05:00,418,13.099731
2026-06-30 04:05:00,419,650
2026-06-30 04:05:00,420,650
2026-06-30 04:05:00,421,550
2026-06-30 04:05:00,422,550
2026-06-30 04:05:00,423,3.265656
2026-06-30 04:05:00,424,5.74588
2026-06-30 04:05:00,425,1.120041
2026-06-30 04:05:00,426,4.269562
2026-06-30 04:05:00,427,34.86499
2026-06-30 04:05:00,428,7.566696
2026-06-30 04:05:00,429,2.635742
2026-06-30 04:05:00,430,7.797989
2026-06-30 04:05:00,431,7.941895
2026-06-30 04:05:00,432,10.736176
2026-06-30 04:05:00,433,0
2026-06-30 04:05:00,434,1.194611
2026-06-30 04:05:00,435,0.895538
2026-06-30 04:05:00,436,4.886139
2026-06-30 04:05:00,437,115
2026-06-30 04:05:00,438,115
2026-06-30 04:05:00,439,186
2026-06-30 04:05:00,440,115
2026-06-30 04:05:00,441,3.048828
2026-06-30 04:05:00,442,93
2026-06-30 04:05:00,443,7.672729
2026-06-30 04:05:00,444,9.33902
2026-06-30 04:05:00,445,5.057892
2026-06-30 04:05:00,446,187.896362
2026-06-30 04:05:00,447,8.752716
2026-06-30 04:05:00,448,102
2026-06-30 04:05:00,449,6.372253
2026-06-30 04:05:00,450,187.896362
2026-06-30 04:05:00,451,102
2026-06-30 04:05:00,452,18.823853
2026-06-30 04:05:00,453,4.052856
2026-06-30 04:05:00,454,16.901184
2026-06-30 04:05:00,455,3.21521
2026-06-30 04:05:00,456,3.847321
2026-06-30 04:05:00,457,5.129517
2026-06-30 04:05:00,458,3.159882
2026-06-30 04:05:00,459,32.505249
2026-06-30 04:05:00,460,37.221924
2026-06-30 04:05:00,461,36
2026-06-30 04:05:00,462,0
2026-06-30 04:05:00,463,1.92688
2026-06-30 04:05:00,464,22.663269
2026-06-30 04:05:00,465,984.893616
2026-06-30 04:05:00,466,25.921631
2026-06-30 04:05:00,467,970.342285
2026-06-30 04:05:00,468,839.270996
2026-06-30 04:05:00,470,989.568848
2026-06-30 04:05:00,471,989.568848
2026-06-30 04:05:00,472,0
2026-06-30 04:05:00,473,0
2026-06-30 04:05:00,474,54.713257
2026-06-30 04:05:00,475,40.225952
2026-06-30 04:05:00,476,5.863037
2026-06-30 04:05:00,477,0
2026-06-30 04:05:00,478,0
2026-06-30 04:05:00,479,1426.196777
2026-06-30 04:05:00,480,1425.093994
2026-06-30 04:05:00,481,15.152893
2026-06-30 04:05:00,482,29.299652
2026-06-30 04:05:00,570,0
2026-06-30 04:05:00,571,0
2026-06-30 04:05:00,572,0
2026-06-30 04:05:00,573,0
2026-06-30 04:05:00,574,0
2026-06-30 04:05:00,575,0
2026-06-30 04:05:00,576,0
2026-06-30 04:05:00,577,0
2026-06-30 04:05:00,578,0
2026-06-30 04:05:00,579,0
2026-06-30 04:05:00,580,0
2026-06-30 04:05:00,581,0
2026-06-30 04:05:00,582,0
2026-06-30 04:05:00,583,0
2026-06-30 04:05:00,584,0
2026-06-30 04:05:00,585,0
2026-06-30 04:05:00,586,0
2026-06-30 04:05:00,587,0
2026-06-30 04:05:00,588,0
2026-06-30 04:05:00,589,0
2026-06-30 04:05:00,590,0
2026-06-30 04:05:00,591,0
2026-06-30 04:05:00,592,0
2026-06-30 04:05:00,593,0
2026-06-30 04:05:00,594,0
2026-06-30 04:05:00,595,0
2026-06-30 04:05:00,596,0
2026-06-30 04:05:00,597,0
2026-06-30 04:05:00,598,0
2026-06-30 04:05:00,599,0
2026-06-30 04:05:00,600,0
2026-06-30 04:05:00,601,0
2026-06-30 04:05:00,602,0
2026-06-30 04:05:00,603,0
2026-06-30 04:10:00,2,25.377096
2026-06-30 04:10:00,3,50
2026-06-30 04:10:00,4,400
2026-06-30 04:10:00,5,400
2026-06-30 04:10:00,6,400
2026-06-30 04:10:00,7,400
2026-06-30 04:10:00,8,400
2026-06-30 04:10:00,9,400
2026-06-30 04:10:00,10,400
2026-06-30 04:10:00,11,400
2026-06-30 04:10:00,13,129.128693
2026-06-30 04:10:00,14,194.687592
2026-06-30 04:10:00,15,450
2026-06-30 04:10:00,16,52.749756
2026-06-30 04:10:00,17,379.794861
2026-06-30 04:10:00,18,380.018005
2026-06-30 04:10:00,19,3.497993
2026-06-30 04:10:00,20,700
2026-06-30 04:10:00,21,480.158447
2026-06-30 04:10:00,22,165
2026-06-30 04:10:00,23,159
2026-06-30 04:10:00,24,340
2026-06-30 04:10:00,27,0
2026-06-30 04:10:00,28,0
2026-06-30 04:10:00,29,0
2026-06-30 04:10:00,31,981.433533
2026-06-30 04:10:00,32,989.829773
2026-06-30 04:10:00,33,5.460327
2026-06-30 04:10:00,35,11.377045
2026-06-30 04:10:00,36,13.372787
2026-06-30 04:10:00,37,525.235107
2026-06-30 04:10:00,38,430
2026-06-30 04:10:00,39,430
2026-06-30 04:10:00,40,430
2026-06-30 04:10:00,41,430
2026-06-30 04:10:00,42,430
2026-06-30 04:10:00,43,3.765228
2026-06-30 04:10:00,44,4.308838
2026-06-30 04:10:00,45,6.511887
2026-06-30 04:10:00,46,4.394669
2026-06-30 04:10:00,47,5.338821
2026-06-30 04:10:00,48,12.319946
2026-06-30 04:10:00,49,8.65773
2026-06-30 04:10:00,50,3.708008
2026-06-30 04:10:00,51,2.620773
2026-06-30 04:10:00,52,410
2026-06-30 04:10:00,53,410
2026-06-30 04:10:00,54,410
2026-06-30 04:10:00,55,0
2026-06-30 04:10:00,56,0
2026-06-30 04:10:00,57,410
2026-06-30 04:10:00,58,410
2026-06-30 04:10:00,59,410
2026-06-30 04:10:00,60,850
2026-06-30 04:10:00,61,850
2026-06-30 04:10:00,62,4.869579
2026-06-30 04:10:00,63,4.989552
2026-06-30 04:10:00,64,0
2026-06-30 04:10:00,65,0
2026-06-30 04:10:00,66,0
2026-06-30 04:10:00,67,0
2026-06-30 04:10:00,68,0
2026-06-30 04:10:00,69,15.62915
2026-06-30 04:10:00,70,12.38623
2026-06-30 04:10:00,71,11.309265
2026-06-30 04:10:00,72,4.369446
2026-06-30 04:10:00,73,8.083557
2026-06-30 04:10:00,74,800
2026-06-30 04:10:00,75,0
2026-06-30 04:10:00,76,360
2026-06-30 04:10:00,77,360
2026-06-30 04:10:00,78,360
2026-06-30 04:10:00,81,360
2026-06-30 04:10:00,82,360
2026-06-30 04:10:00,83,360
2026-06-30 04:10:00,84,360
2026-06-30 04:10:00,85,820
2026-06-30 04:10:00,86,820
2026-06-30 04:10:00,87,3.374584
2026-06-30 04:10:00,88,0
2026-06-30 04:10:00,89,15.296021
2026-06-30 04:10:00,90,2.917725
2026-06-30 04:10:00,91,3.869904
2026-06-30 04:10:00,92,6.857544
2026-06-30 04:10:00,93,6.012451
2026-06-30 04:10:00,94,186
2026-06-30 04:10:00,95,110
2026-06-30 04:10:00,96,3.145477
2026-06-30 04:10:00,97,9.898987
2026-06-30 04:10:00,98,7.445312
2026-06-30 04:10:00,99,26.748871
2026-06-30 04:10:00,100,38.676712
2026-06-30 04:10:00,101,0.607925
2026-06-30 04:10:00,102,10.189598
2026-06-30 04:10:00,103,850
2026-06-30 04:10:00,104,850
2026-06-30 04:10:00,105,0
2026-06-30 04:10:00,106,0
2026-06-30 04:10:00,107,341
2026-06-30 04:10:00,108,162
2026-06-30 04:10:00,109,0
2026-06-30 04:10:00,110,0
2026-06-30 04:10:00,111,0
2026-06-30 04:10:00,112,0
2026-06-30 04:10:00,113,0
2026-06-30 04:10:00,114,0
2026-06-30 04:10:00,115,0
2026-06-30 04:10:00,116,0
2026-06-30 04:10:00,117,0
2026-06-30 04:10:00,118,0
2026-06-30 04:10:00,119,0
2026-06-30 04:10:00,120,0
2026-06-30 04:10:00,121,0
2026-06-30 04:10:00,122,0
2026-06-30 04:10:00,123,0
2026-06-30 04:10:00,124,0
2026-06-30 04:10:00,125,2.770386
2026-06-30 04:10:00,126,3.700562
2026-06-30 04:10:00,127,4.630737
2026-06-30 04:10:00,128,5.725708
2026-06-30 04:10:00,130,0
2026-06-30 04:10:00,131,0
2026-06-30 04:10:00,132,12.452515
2026-06-30 04:10:00,133,12.645996
2026-06-30 04:10:00,134,16.839996
2026-06-30 04:10:00,135,1.553421
2026-06-30 04:10:00,136,11
2026-06-30 04:10:00,137,998.980713
2026-06-30 04:10:00,138,992.388672
2026-06-30 04:10:00,139,977.670532
2026-06-30 04:10:00,140,979.096252
2026-06-30 04:10:00,141,0
2026-06-30 04:10:00,142,954.770996
2026-06-30 04:10:00,143,135.146881
2026-06-30 04:10:00,144,211
2026-06-30 04:10:00,146,15.709473
2026-06-30 04:10:00,147,114.373215
2026-06-30 04:10:00,148,56.769367
2026-06-30 04:10:00,149,9.134766
2026-06-30 04:10:00,150,27.525391
2026-06-30 04:10:00,151,16.204468
2026-06-30 04:10:00,152,3.51535
2026-06-30 04:10:00,153,15.741821
2026-06-30 04:10:00,154,19.690155
2026-06-30 04:10:00,155,2.342285
2026-06-30 04:10:00,156,16.562012
2026-06-30 04:10:00,157,19.11792
2026-06-30 04:10:00,158,6.683868
2026-06-30 04:10:00,159,1.216095
2026-06-30 04:10:00,160,4.094742
2026-06-30 04:10:00,161,0
2026-06-30 04:10:00,162,0
2026-06-30 04:10:00,163,0
2026-06-30 04:10:00,164,0
2026-06-30 04:10:00,165,0
2026-06-30 04:10:00,166,0
2026-06-30 04:10:00,167,10.062119
2026-06-30 04:10:00,168,141.003906
2026-06-30 04:10:00,169,70.5
2026-06-30 04:10:00,170,6.460205
2026-06-30 04:10:00,171,632.877441
2026-06-30 04:10:00,172,0
2026-06-30 04:10:00,173,0
2026-06-30 04:10:00,174,44.426392
2026-06-30 04:10:00,175,14.432861
2026-06-30 04:10:00,178,1.886047
2026-06-30 04:10:00,179,10.372101
2026-06-30 04:10:00,180,15.044525
2026-06-30 04:10:00,181,47.024292
2026-06-30 04:10:00,182,48.064972
2026-06-30 04:10:00,183,120.753204
2026-06-30 04:10:00,184,0
2026-06-30 04:10:00,185,0
2026-06-30 04:10:00,186,0
2026-06-30 04:10:00,187,4.455688
2026-06-30 04:10:00,188,8.098877
2026-06-30 04:10:00,189,16.701416
2026-06-30 04:10:00,190,5.178223
2026-06-30 04:10:00,191,2.31636
2026-06-30 04:10:00,192,3.811768
2026-06-30 04:10:00,193,70.204773
2026-06-30 04:10:00,194,3.109833
2026-06-30 04:10:00,195,3.91095
2026-06-30 04:10:00,196,81.550034
2026-06-30 04:10:00,197,0
2026-06-30 04:10:00,198,0
2026-06-30 04:10:00,199,0
2026-06-30 04:10:00,200,0
2026-06-30 04:10:00,201,0
2026-06-30 04:10:00,202,0
2026-06-30 04:10:00,203,996.771851
2026-06-30 04:10:00,204,1000
2026-06-30 04:10:00,205,1.521576
2026-06-30 04:10:00,206,1.558395
2026-06-30 04:10:00,207,0
2026-06-30 04:10:00,208,0
2026-06-30 04:10:00,209,0
2026-06-30 04:10:00,210,1.998718
2026-06-30 04:10:00,211,0.524658
2026-06-30 04:10:00,212,1410
2026-06-30 04:10:00,213,1412
2026-06-30 04:10:00,214,0
2026-06-30 04:10:00,215,6.390625
2026-06-30 04:10:00,216,370.575195
2026-06-30 04:10:00,217,187.697662
2026-06-30 04:10:00,218,2.367613
2026-06-30 04:10:00,219,2.164839
2026-06-30 04:10:00,220,33.25835
2026-06-30 04:10:00,221,35
2026-06-30 04:10:00,222,14.939697
2026-06-30 04:10:00,223,119.394989
2026-06-30 04:10:00,224,0
2026-06-30 04:10:00,225,8.152649
2026-06-30 04:10:00,226,33.505127
2026-06-30 04:10:00,227,8.887756
2026-06-30 04:10:00,228,29.15509
2026-06-30 04:10:00,229,1.966736
2026-06-30 04:10:00,230,1.550446
2026-06-30 04:10:00,231,2.25354
2026-06-30 04:10:00,232,4.954803
2026-06-30 04:10:00,233,1.4487
2026-06-30 04:10:00,234,2.160278
2026-06-30 04:10:00,235,5.953888
2026-06-30 04:10:00,236,4.316467
2026-06-30 04:10:00,237,0
2026-06-30 04:10:00,238,3.086121
2026-06-30 04:10:00,239,0.868225
2026-06-30 04:10:00,240,21.813965
2026-06-30 04:10:00,241,20.397949
2026-06-30 04:10:00,242,1.036072
2026-06-30 04:10:00,245,5.779526
2026-06-30 04:10:00,246,1.254852
2026-06-30 04:10:00,247,200
2026-06-30 04:10:00,248,100
2026-06-30 04:10:00,249,10.17218
2026-06-30 04:10:00,250,11.466797
2026-06-30 04:10:00,251,6.339661
2026-06-30 04:10:00,254,73.094635
2026-06-30 04:10:00,255,60.276855
2026-06-30 04:10:00,256,1.955994
2026-06-30 04:10:00,257,5.788513
2026-06-30 04:10:00,258,3.506958
2026-06-30 04:10:00,259,14.197815
2026-06-30 04:10:00,260,2.417419
2026-06-30 04:10:00,261,2.237976
2026-06-30 04:10:00,262,6.68689
2026-06-30 04:10:00,263,4.425171
2026-06-30 04:10:00,264,33.613403
2026-06-30 04:10:00,265,7.498413
2026-06-30 04:10:00,266,21.23175
2026-06-30 04:10:00,267,16.861938
2026-06-30 04:10:00,268,130.002747
2026-06-30 04:10:00,269,85
2026-06-30 04:10:00,270,220.499908
2026-06-30 04:10:00,271,73.138245
2026-06-30 04:10:00,272,196.587479
2026-06-30 04:10:00,273,125.986099
2026-06-30 04:10:00,274,11.407623
2026-06-30 04:10:00,275,10.484772
2026-06-30 04:10:00,276,167.006439
2026-06-30 04:10:00,277,16.150391
2026-06-30 04:10:00,278,102
2026-06-30 04:10:00,279,0
2026-06-30 04:10:00,280,0
2026-06-30 04:10:00,281,11
2026-06-30 04:10:00,282,163
2026-06-30 04:10:00,283,100
2026-06-30 04:10:00,287,10.875576
2026-06-30 04:10:00,288,0.731224
2026-06-30 04:10:00,289,3.282266
2026-06-30 04:10:00,290,10.692378
2026-06-30 04:10:00,291,0.993134
2026-06-30 04:10:00,292,14.062988
2026-06-30 04:10:00,293,3.762939
2026-06-30 04:10:00,294,10.66095
2026-06-30 04:10:00,295,27.999817
2026-06-30 04:10:00,296,14.34137
2026-06-30 04:10:00,297,67.12854
2026-06-30 04:10:00,298,97.399704
2026-06-30 04:10:00,299,0
2026-06-30 04:10:00,300,0
2026-06-30 04:10:00,301,0
2026-06-30 04:10:00,302,4.255035
2026-06-30 04:10:00,303,7.516708
2026-06-30 04:10:00,304,3.659943
2026-06-30 04:10:00,305,10.891907
2026-06-30 04:10:00,306,9.21048
2026-06-30 04:10:00,307,16.962189
2026-06-30 04:10:00,308,5.334625
2026-06-30 04:10:00,309,22.730194
2026-06-30 04:10:00,310,5.334625
2026-06-30 04:10:00,311,2.679535
2026-06-30 04:10:00,312,9.408875
2026-06-30 04:10:00,313,21.417877
2026-06-30 04:10:00,314,0
2026-06-30 04:10:00,315,0
2026-06-30 04:10:00,316,9.027374
2026-06-30 04:10:00,317,6.402771
2026-06-30 04:10:00,318,128.415771
2026-06-30 04:10:00,319,57.03299
2026-06-30 04:10:00,320,4.937897
2026-06-30 04:10:00,321,19.113739
2026-06-30 04:10:00,322,5.083984
2026-06-30 04:10:00,323,4.288025
2026-06-30 04:10:00,324,4.039307
2026-06-30 04:10:00,325,8.724365
2026-06-30 04:10:00,326,9.570526
2026-06-30 04:10:00,327,9.80896
2026-06-30 04:10:00,328,6.184875
2026-06-30 04:10:00,329,6.738037
2026-06-30 04:10:00,330,3.8396
2026-06-30 04:10:00,331,8.016846
2026-06-30 04:10:00,332,5.719788
2026-06-30 04:10:00,333,8.979126
2026-06-30 04:10:00,334,207.00705
2026-06-30 04:10:00,335,3.796505
2026-06-30 04:10:00,336,17.590874
2026-06-30 04:10:00,337,2.2248
2026-06-30 04:10:00,338,157.70134
2026-06-30 04:10:00,339,156.099121
2026-06-30 04:10:00,340,172.731705
2026-06-30 04:10:00,341,2.575764
2026-06-30 04:10:00,342,2.44606
2026-06-30 04:10:00,343,2.041687
2026-06-30 04:10:00,344,3.422653
2026-06-30 04:10:00,345,3.727837
2026-06-30 04:10:00,346,27.555168
2026-06-30 04:10:00,347,4.458679
2026-06-30 04:10:00,348,3.59082
2026-06-30 04:10:00,349,28.645447
2026-06-30 04:10:00,350,122
2026-06-30 04:10:00,351,3.304688
2026-06-30 04:10:00,352,68
2026-06-30 04:10:00,353,4.507202
2026-06-30 04:10:00,354,3.086182
2026-06-30 04:10:00,355,8.360168
2026-06-30 04:10:00,356,2.231598
2026-06-30 04:10:00,357,0
2026-06-30 04:10:00,358,0
2026-06-30 04:10:00,359,645.415955
2026-06-30 04:10:00,360,686.99408
2026-06-30 04:10:00,361,1.933777
2026-06-30 04:10:00,362,2.950653
2026-06-30 04:10:00,363,4.736603
2026-06-30 04:10:00,364,3.388969
2026-06-30 04:10:00,365,3.200974
2026-06-30 04:10:00,366,4.604927
2026-06-30 04:10:00,367,673.697815
2026-06-30 04:10:00,368,818.623657
2026-06-30 04:10:00,369,0
2026-06-30 04:10:00,370,1.825623
2026-06-30 04:10:00,371,4.462158
2026-06-30 04:10:00,372,9.240112
2026-06-30 04:10:00,373,0
2026-06-30 04:10:00,374,0
2026-06-30 04:10:00,375,0
2026-06-30 04:10:00,376,0
2026-06-30 04:10:00,377,166.022064
2026-06-30 04:10:00,378,167.767731
2026-06-30 04:10:00,380,93.95813
2026-06-30 04:10:00,381,51.768433
2026-06-30 04:10:00,382,92.714859
2026-06-30 04:10:00,383,134.85672
2026-06-30 04:10:00,384,0
2026-06-30 04:10:00,385,0
2026-06-30 04:10:00,386,0
2026-06-30 04:10:00,387,0
2026-06-30 04:10:00,388,24.375
2026-06-30 04:10:00,389,16.804688
2026-06-30 04:10:00,390,92.953125
2026-06-30 04:10:00,391,15.351562
2026-06-30 04:10:00,392,24
2026-06-30 04:10:00,393,2.182884
2026-06-30 04:10:00,394,0
2026-06-30 04:10:00,395,0
2026-06-30 04:10:00,396,0
2026-06-30 04:10:00,397,0
2026-06-30 04:10:00,398,0
2026-06-30 04:10:00,399,0
2026-06-30 04:10:00,400,0
2026-06-30 04:10:00,401,0
2026-06-30 04:10:00,402,0
2026-06-30 04:10:00,403,0
2026-06-30 04:10:00,404,0
2026-06-30 04:10:00,405,0
2026-06-30 04:10:00,406,0
2026-06-30 04:10:00,407,0
2026-06-30 04:10:00,408,12
2026-06-30 04:10:00,409,2.20459
2026-06-30 04:10:00,410,18
2026-06-30 04:10:00,411,18
2026-06-30 04:10:00,412,0
2026-06-30 04:10:00,413,19.94293
2026-06-30 04:10:00,414,0
2026-06-30 04:10:00,415,39.860962
2026-06-30 04:10:00,416,44.065674
2026-06-30 04:10:00,417,500
2026-06-30 04:10:00,418,13.099731
2026-06-30 04:10:00,419,650
2026-06-30 04:10:00,420,650
2026-06-30 04:10:00,421,550
2026-06-30 04:10:00,422,550
2026-06-30 04:10:00,423,3.265656
2026-06-30 04:10:00,424,5.74588
2026-06-30 04:10:00,425,1.120041
2026-06-30 04:10:00,426,4.269562
2026-06-30 04:10:00,427,34.86499
2026-06-30 04:10:00,428,7.566696
2026-06-30 04:10:00,429,2.635742
2026-06-30 04:10:00,430,7.797989
2026-06-30 04:10:00,431,7.941895
2026-06-30 04:10:00,432,10.736176
2026-06-30 04:10:00,433,0
2026-06-30 04:10:00,434,1.194611
2026-06-30 04:10:00,435,0.895538
2026-06-30 04:10:00,436,4.886139
2026-06-30 04:10:00,437,115
2026-06-30 04:10:00,438,115
2026-06-30 04:10:00,439,186
2026-06-30 04:10:00,440,115
2026-06-30 04:10:00,441,3.048828
2026-06-30 04:10:00,442,93
2026-06-30 04:10:00,443,7.672729
2026-06-30 04:10:00,444,9.33902
2026-06-30 04:10:00,445,5.057892
2026-06-30 04:10:00,446,187.896362
2026-06-30 04:10:00,447,8.752716
2026-06-30 04:10:00,448,102
2026-06-30 04:10:00,449,6.372253
2026-06-30 04:10:00,450,187.896362
2026-06-30 04:10:00,451,102
2026-06-30 04:10:00,452,18.823853
2026-06-30 04:10:00,453,4.052856
2026-06-30 04:10:00,454,16.901184
2026-06-30 04:10:00,455,3.21521
2026-06-30 04:10:00,456,3.847321
2026-06-30 04:10:00,457,5.129517
2026-06-30 04:10:00,458,3.159882
2026-06-30 04:10:00,459,32.505249
2026-06-30 04:10:00,460,37.221924
2026-06-30 04:10:00,461,36
2026-06-30 04:10:00,462,0
2026-06-30 04:10:00,463,1.92688
2026-06-30 04:10:00,464,22.663269
2026-06-30 04:10:00,465,986.838806
2026-06-30 04:10:00,466,25.921631
2026-06-30 04:10:00,467,970.781738
2026-06-30 04:10:00,468,842.018066
2026-06-30 04:10:00,470,989.568848
2026-06-30 04:10:00,471,979.131348
2026-06-30 04:10:00,472,0
2026-06-30 04:10:00,473,0
2026-06-30 04:10:00,474,54.713257
2026-06-30 04:10:00,475,40.225952
2026-06-30 04:10:00,476,5.863037
2026-06-30 04:10:00,477,0
2026-06-30 04:10:00,478,0
2026-06-30 04:10:00,479,1423.255981
2026-06-30 04:10:00,480,1427.520142
2026-06-30 04:10:00,481,15.152893
2026-06-30 04:10:00,482,29.299652
2026-06-30 04:10:00,570,0
2026-06-30 04:10:00,571,0
2026-06-30 04:10:00,572,0
2026-06-30 04:10:00,573,0
2026-06-30 04:10:00,574,0
2026-06-30 04:10:00,575,0
2026-06-30 04:10:00,576,0
2026-06-30 04:10:00,577,0
2026-06-30 04:10:00,578,0
2026-06-30 04:10:00,579,0
2026-06-30 04:10:00,580,0
2026-06-30 04:10:00,581,0
2026-06-30 04:10:00,582,0
2026-06-30 04:10:00,583,0
2026-06-30 04:10:00,584,0
2026-06-30 04:10:00,585,0
2026-06-30 04:10:00,586,0
2026-06-30 04:10:00,587,0
2026-06-30 04:10:00,588,0
2026-06-30 04:10:00,589,0
2026-06-30 04:10:00,590,0
2026-06-30 04:10:00,591,0
2026-06-30 04:10:00,592,0
2026-06-30 04:10:00,593,0
2026-06-30 04:10:00,594,0
2026-06-30 04:10:00,595,0
2026-06-30 04:10:00,596,0
2026-06-30 04:10:00,597,0
2026-06-30 04:10:00,598,0
2026-06-30 04:10:00,599,0
2026-06-30 04:10:00,600,0
2026-06-30 04:10:00,601,0
2026-06-30 04:10:00,602,0
2026-06-30 04:10:00,603,0
2026-06-30 04:15:00,2,25.377096
2026-06-30 04:15:00,3,50
2026-06-30 04:15:00,4,400
2026-06-30 04:15:00,5,402.759949
2026-06-30 04:15:00,6,403.809448
2026-06-30 04:15:00,7,400
2026-06-30 04:15:00,8,400
2026-06-30 04:15:00,9,400
2026-06-30 04:15:00,10,400
2026-06-30 04:15:00,11,400
2026-06-30 04:15:00,13,129.128693
2026-06-30 04:15:00,14,194.687592
2026-06-30 04:15:00,15,450
2026-06-30 04:15:00,16,52.749756
2026-06-30 04:15:00,17,390.964966
2026-06-30 04:15:00,18,393.124451
2026-06-30 04:15:00,19,3.838463
2026-06-30 04:15:00,20,700
2026-06-30 04:15:00,21,488.535645
2026-06-30 04:15:00,22,165
2026-06-30 04:15:00,23,146.333847
2026-06-30 04:15:00,24,304.292084
2026-06-30 04:15:00,27,0
2026-06-30 04:15:00,28,0
2026-06-30 04:15:00,29,0
2026-06-30 04:15:00,31,986.692261
2026-06-30 04:15:00,32,992.967285
2026-06-30 04:15:00,33,5.460327
2026-06-30 04:15:00,35,11.377045
2026-06-30 04:15:00,36,13.372787
2026-06-30 04:15:00,37,524.861694
2026-06-30 04:15:00,38,430
2026-06-30 04:15:00,39,430
2026-06-30 04:15:00,40,430
2026-06-30 04:15:00,41,430
2026-06-30 04:15:00,42,430
2026-06-30 04:15:00,43,3.765228
2026-06-30 04:15:00,44,4.308838
2026-06-30 04:15:00,45,6.511887
2026-06-30 04:15:00,46,4.394669
2026-06-30 04:15:00,47,5.338821
2026-06-30 04:15:00,48,12.319946
2026-06-30 04:15:00,49,8.65773
2026-06-30 04:15:00,50,3.708008
2026-06-30 04:15:00,51,2.620773
2026-06-30 04:15:00,52,410
2026-06-30 04:15:00,53,410
2026-06-30 04:15:00,54,410
2026-06-30 04:15:00,55,0
2026-06-30 04:15:00,56,0
2026-06-30 04:15:00,57,410
2026-06-30 04:15:00,58,410
2026-06-30 04:15:00,59,410
2026-06-30 04:15:00,60,850
2026-06-30 04:15:00,61,850
2026-06-30 04:15:00,62,4.869579
2026-06-30 04:15:00,63,4.989552
2026-06-30 04:15:00,64,0
2026-06-30 04:15:00,65,0
2026-06-30 04:15:00,66,0
2026-06-30 04:15:00,67,0
2026-06-30 04:15:00,68,0
2026-06-30 04:15:00,69,15.62915
2026-06-30 04:15:00,70,12.38623
2026-06-30 04:15:00,71,11.309265
2026-06-30 04:15:00,72,4.369446
2026-06-30 04:15:00,73,8.083557
2026-06-30 04:15:00,74,800
2026-06-30 04:15:00,75,0
2026-06-30 04:15:00,76,360
2026-06-30 04:15:00,77,360
2026-06-30 04:15:00,78,360
2026-06-30 04:15:00,81,360
2026-06-30 04:15:00,82,360
2026-06-30 04:15:00,83,360
2026-06-30 04:15:00,84,360
2026-06-30 04:15:00,85,820
2026-06-30 04:15:00,86,820
2026-06-30 04:15:00,87,3.374584
2026-06-30 04:15:00,88,0
2026-06-30 04:15:00,89,15.296021
2026-06-30 04:15:00,90,2.917725
2026-06-30 04:15:00,91,3.869904
2026-06-30 04:15:00,92,6.857544
2026-06-30 04:15:00,93,6.012451
2026-06-30 04:15:00,94,186
2026-06-30 04:15:00,95,110
2026-06-30 04:15:00,96,3.145477
2026-06-30 04:15:00,97,9.898987
2026-06-30 04:15:00,98,7.445312
2026-06-30 04:15:00,99,26.748871
2026-06-30 04:15:00,100,38.951385
2026-06-30 04:15:00,101,0.607925
2026-06-30 04:15:00,102,10.042725
2026-06-30 04:15:00,103,850
2026-06-30 04:15:00,104,850
2026-06-30 04:15:00,105,0
2026-06-30 04:15:00,106,0
2026-06-30 04:15:00,107,341
2026-06-30 04:15:00,108,162
2026-06-30 04:15:00,109,0
2026-06-30 04:15:00,110,0
2026-06-30 04:15:00,111,0
2026-06-30 04:15:00,112,0
2026-06-30 04:15:00,113,0
2026-06-30 04:15:00,114,0
2026-06-30 04:15:00,115,0
2026-06-30 04:15:00,116,0
2026-06-30 04:15:00,117,0
2026-06-30 04:15:00,118,0
2026-06-30 04:15:00,119,0
2026-06-30 04:15:00,120,0
2026-06-30 04:15:00,121,0
2026-06-30 04:15:00,122,0
2026-06-30 04:15:00,123,0
2026-06-30 04:15:00,124,0
2026-06-30 04:15:00,125,2.770386
2026-06-30 04:15:00,126,3.700562
2026-06-30 04:15:00,127,4.630737
2026-06-30 04:15:00,128,5.725708
2026-06-30 04:15:00,130,0
2026-06-30 04:15:00,131,0
2026-06-30 04:15:00,132,12.452515
2026-06-30 04:15:00,133,12.645996
2026-06-30 04:15:00,134,16.839996
2026-06-30 04:15:00,135,1.553421
2026-06-30 04:15:00,136,11
2026-06-30 04:15:00,137,998.980713
2026-06-30 04:15:00,138,993.853516
2026-06-30 04:15:00,139,978.333679
2026-06-30 04:15:00,140,981.085693
2026-06-30 04:15:00,141,0
2026-06-30 04:15:00,142,956.039551
2026-06-30 04:15:00,143,136.014679
2026-06-30 04:15:00,144,211
2026-06-30 04:15:00,146,15.709473
2026-06-30 04:15:00,147,109.997025
2026-06-30 04:15:00,148,53
2026-06-30 04:15:00,149,9.134766
2026-06-30 04:15:00,150,27.525391
2026-06-30 04:15:00,151,16.204468
2026-06-30 04:15:00,152,3.51535
2026-06-30 04:15:00,153,15.741821
2026-06-30 04:15:00,154,19.690155
2026-06-30 04:15:00,155,2.342285
2026-06-30 04:15:00,156,16.562012
2026-06-30 04:15:00,157,19.11792
2026-06-30 04:15:00,158,6.683868
2026-06-30 04:15:00,159,1.216095
2026-06-30 04:15:00,160,4.094742
2026-06-30 04:15:00,161,0
2026-06-30 04:15:00,162,0
2026-06-30 04:15:00,163,0
2026-06-30 04:15:00,164,0
2026-06-30 04:15:00,165,0
2026-06-30 04:15:00,166,0
2026-06-30 04:15:00,167,10.182877
2026-06-30 04:15:00,168,141.003906
2026-06-30 04:15:00,169,70.5
2026-06-30 04:15:00,170,6.460205
2026-06-30 04:15:00,171,635.441162
2026-06-30 04:15:00,172,0
2026-06-30 04:15:00,173,0
2026-06-30 04:15:00,174,44.426392
2026-06-30 04:15:00,175,14.432861
2026-06-30 04:15:00,178,1.886047
2026-06-30 04:15:00,179,10.372101
2026-06-30 04:15:00,180,15.044525
2026-06-30 04:15:00,181,47.024292
2026-06-30 04:15:00,182,48.064972
2026-06-30 04:15:00,183,120.753204
2026-06-30 04:15:00,184,0
2026-06-30 04:15:00,185,0
2026-06-30 04:15:00,186,0
2026-06-30 04:15:00,187,4.455688
2026-06-30 04:15:00,188,8.098877
2026-06-30 04:15:00,189,16.701416
2026-06-30 04:15:00,190,5.178223
2026-06-30 04:15:00,191,2.31636
2026-06-30 04:15:00,192,3.811768
2026-06-30 04:15:00,193,70.204773
2026-06-30 04:15:00,194,3.109833
2026-06-30 04:15:00,195,3.91095
2026-06-30 04:15:00,196,81.550034
2026-06-30 04:15:00,197,0
2026-06-30 04:15:00,198,0
2026-06-30 04:15:00,199,0
2026-06-30 04:15:00,200,0
2026-06-30 04:15:00,201,0
2026-06-30 04:15:00,202,0
2026-06-30 04:15:00,203,999.075439
2026-06-30 04:15:00,204,1000
2026-06-30 04:15:00,205,1.521576
2026-06-30 04:15:00,206,1.558395
2026-06-30 04:15:00,207,0
2026-06-30 04:15:00,208,0
2026-06-30 04:15:00,209,0
2026-06-30 04:15:00,210,1.998718
2026-06-30 04:15:00,211,0.524658
2026-06-30 04:15:00,212,1410
2026-06-30 04:15:00,213,1412
2026-06-30 04:15:00,214,0
2026-06-30 04:15:00,215,6.390625
2026-06-30 04:15:00,216,381.324341
2026-06-30 04:15:00,217,192.284103
2026-06-30 04:15:00,218,2.367613
2026-06-30 04:15:00,219,2.164839
2026-06-30 04:15:00,220,33.25835
2026-06-30 04:15:00,221,35
2026-06-30 04:15:00,222,14.939697
2026-06-30 04:15:00,223,119.394989
2026-06-30 04:15:00,224,0
2026-06-30 04:15:00,225,8.152649
2026-06-30 04:15:00,226,33.505127
2026-06-30 04:15:00,227,8.887756
2026-06-30 04:15:00,228,29.15509
2026-06-30 04:15:00,229,1.966736
2026-06-30 04:15:00,230,1.550446
2026-06-30 04:15:00,231,2.25354
2026-06-30 04:15:00,232,4.954803
2026-06-30 04:15:00,233,1.4487
2026-06-30 04:15:00,234,2.160278
2026-06-30 04:15:00,235,5.953888
2026-06-30 04:15:00,236,4.316467
2026-06-30 04:15:00,237,0
2026-06-30 04:15:00,238,3.086121
2026-06-30 04:15:00,239,0.868225
2026-06-30 04:15:00,240,21.994019
2026-06-30 04:15:00,241,20.729065
2026-06-30 04:15:00,242,1.036072
2026-06-30 04:15:00,245,5.779526
2026-06-30 04:15:00,246,1.254852
2026-06-30 04:15:00,247,200
2026-06-30 04:15:00,248,100
2026-06-30 04:15:00,249,10.17218
2026-06-30 04:15:00,250,11.466797
2026-06-30 04:15:00,251,6.339661
2026-06-30 04:15:00,254,73.094635
2026-06-30 04:15:00,255,60.64859
2026-06-30 04:15:00,256,1.955994
2026-06-30 04:15:00,257,5.788513
2026-06-30 04:15:00,258,3.506958
2026-06-30 04:15:00,259,14.197815
2026-06-30 04:15:00,260,2.417419
2026-06-30 04:15:00,261,2.237976
2026-06-30 04:15:00,262,6.68689
2026-06-30 04:15:00,263,4.425171
2026-06-30 04:15:00,264,33.613403
2026-06-30 04:15:00,265,7.498413
2026-06-30 04:15:00,266,21.23175
2026-06-30 04:15:00,267,16.861938
2026-06-30 04:15:00,268,130.002747
2026-06-30 04:15:00,269,85
2026-06-30 04:15:00,270,220.371735
2026-06-30 04:15:00,271,73.138245
2026-06-30 04:15:00,272,150
2026-06-30 04:15:00,273,120
2026-06-30 04:15:00,274,11.407623
2026-06-30 04:15:00,275,10.484772
2026-06-30 04:15:00,276,195.233032
2026-06-30 04:15:00,277,16.150391
2026-06-30 04:15:00,278,79.506836
2026-06-30 04:15:00,279,0
2026-06-30 04:15:00,280,0
2026-06-30 04:15:00,281,11
2026-06-30 04:15:00,282,163
2026-06-30 04:15:00,283,100
2026-06-30 04:15:00,287,10.862759
2026-06-30 04:15:00,288,0.731224
2026-06-30 04:15:00,289,3.288522
2026-06-30 04:15:00,290,10.721447
2026-06-30 04:15:00,291,0.993134
2026-06-30 04:15:00,292,14.062988
2026-06-30 04:15:00,293,3.762939
2026-06-30 04:15:00,294,10.66095
2026-06-30 04:15:00,295,27.999817
2026-06-30 04:15:00,296,14.34137
2026-06-30 04:15:00,297,67.12854
2026-06-30 04:15:00,298,97.156158
2026-06-30 04:15:00,299,0
2026-06-30 04:15:00,300,0
2026-06-30 04:15:00,301,0
2026-06-30 04:15:00,302,4.255035
2026-06-30 04:15:00,303,7.516708
2026-06-30 04:15:00,304,3.659943
2026-06-30 04:15:00,305,10.891907
2026-06-30 04:15:00,306,9.21048
2026-06-30 04:15:00,307,16.962189
2026-06-30 04:15:00,308,5.334625
2026-06-30 04:15:00,309,22.730194
2026-06-30 04:15:00,310,5.334625
2026-06-30 04:15:00,311,2.679535
2026-06-30 04:15:00,312,9.408875
2026-06-30 04:15:00,313,21.417877
2026-06-30 04:15:00,314,0
2026-06-30 04:15:00,315,0
2026-06-30 04:15:00,316,9.027374
2026-06-30 04:15:00,317,6.402771
2026-06-30 04:15:00,318,128.858307
2026-06-30 04:15:00,319,64.082764
2026-06-30 04:15:00,320,4.937897
2026-06-30 04:15:00,321,19.113739
2026-06-30 04:15:00,322,5.083984
2026-06-30 04:15:00,323,4.288025
2026-06-30 04:15:00,324,4.039307
2026-06-30 04:15:00,325,8.724365
2026-06-30 04:15:00,326,9.570526
2026-06-30 04:15:00,327,9.80896
2026-06-30 04:15:00,328,6.184875
2026-06-30 04:15:00,329,6.738037
2026-06-30 04:15:00,330,3.8396
2026-06-30 04:15:00,331,8.016846
2026-06-30 04:15:00,332,5.719788
2026-06-30 04:15:00,333,8.979126
2026-06-30 04:15:00,334,207.00705
2026-06-30 04:15:00,335,3.796505
2026-06-30 04:15:00,336,17.590874
2026-06-30 04:15:00,337,2.2248
2026-06-30 04:15:00,338,157.25882
2026-06-30 04:15:00,339,155.427719
2026-06-30 04:15:00,340,172.884293
2026-06-30 04:15:00,341,2.575764
2026-06-30 04:15:00,342,2.44606
2026-06-30 04:15:00,343,2.041687
2026-06-30 04:15:00,344,3.422653
2026-06-30 04:15:00,345,3.727837
2026-06-30 04:15:00,346,27.555168
2026-06-30 04:15:00,347,4.458679
2026-06-30 04:15:00,348,3.59082
2026-06-30 04:15:00,349,28.645447
2026-06-30 04:15:00,350,122
2026-06-30 04:15:00,351,3.304688
2026-06-30 04:15:00,352,68
2026-06-30 04:15:00,353,4.507202
2026-06-30 04:15:00,354,3.086182
2026-06-30 04:15:00,355,8.360168
2026-06-30 04:15:00,356,2.231598
2026-06-30 04:15:00,357,0
2026-06-30 04:15:00,358,0
2026-06-30 04:15:00,359,645.333008
2026-06-30 04:15:00,360,662.206543
2026-06-30 04:15:00,361,1.933777
2026-06-30 04:15:00,362,2.950653
2026-06-30 04:15:00,363,4.736603
2026-06-30 04:15:00,364,3.388969
2026-06-30 04:15:00,365,3.200974
2026-06-30 04:15:00,366,4.604927
2026-06-30 04:15:00,367,679.916504
2026-06-30 04:15:00,368,773.694336
2026-06-30 04:15:00,369,0
2026-06-30 04:15:00,370,1.825623
2026-06-30 04:15:00,371,4.462158
2026-06-30 04:15:00,372,9.240112
2026-06-30 04:15:00,373,0
2026-06-30 04:15:00,374,0
2026-06-30 04:15:00,375,0
2026-06-30 04:15:00,376,0
2026-06-30 04:15:00,377,164.871521
2026-06-30 04:15:00,378,166.706436
2026-06-30 04:15:00,380,93.81073
2026-06-30 04:15:00,381,51.768433
2026-06-30 04:15:00,382,91.604752
2026-06-30 04:15:00,383,128.001495
2026-06-30 04:15:00,384,0
2026-06-30 04:15:00,385,0
2026-06-30 04:15:00,386,0
2026-06-30 04:15:00,387,0
2026-06-30 04:15:00,388,24.375
2026-06-30 04:15:00,389,16.804688
2026-06-30 04:15:00,390,92.953125
2026-06-30 04:15:00,391,15.351562
2026-06-30 04:15:00,392,24
2026-06-30 04:15:00,393,2.182884
2026-06-30 04:15:00,394,0
2026-06-30 04:15:00,395,0
2026-06-30 04:15:00,396,0
2026-06-30 04:15:00,397,0
2026-06-30 04:15:00,398,0
2026-06-30 04:15:00,399,0
2026-06-30 04:15:00,400,0
2026-06-30 04:15:00,401,0
2026-06-30 04:15:00,402,0
2026-06-30 04:15:00,403,0
2026-06-30 04:15:00,404,0
2026-06-30 04:15:00,405,0
2026-06-30 04:15:00,406,0
2026-06-30 04:15:00,407,0
2026-06-30 04:15:00,408,12
2026-06-30 04:15:00,409,2.20459
2026-06-30 04:15:00,410,18
2026-06-30 04:15:00,411,18
2026-06-30 04:15:00,412,0
2026-06-30 04:15:00,413,19.94293
2026-06-30 04:15:00,414,0
2026-06-30 04:15:00,415,39.860962
2026-06-30 04:15:00,416,44.065674
2026-06-30 04:15:00,417,500
2026-06-30 04:15:00,418,13.099731
2026-06-30 04:15:00,419,650
2026-06-30 04:15:00,420,650
2026-06-30 04:15:00,421,550
2026-06-30 04:15:00,422,550
2026-06-30 04:15:00,423,3.265656
2026-06-30 04:15:00,424,5.74588
2026-06-30 04:15:00,425,1.120041
2026-06-30 04:15:00,426,4.269562
2026-06-30 04:15:00,427,34.86499
2026-06-30 04:15:00,428,7.566696
2026-06-30 04:15:00,429,2.635742
2026-06-30 04:15:00,430,7.797989
2026-06-30 04:15:00,431,7.941895
2026-06-30 04:15:00,432,10.736176
2026-06-30 04:15:00,433,0
2026-06-30 04:15:00,434,1.194611
2026-06-30 04:15:00,435,0.895538
2026-06-30 04:15:00,436,4.886139
2026-06-30 04:15:00,437,115
2026-06-30 04:15:00,438,115
2026-06-30 04:15:00,439,186
2026-06-30 04:15:00,440,115
2026-06-30 04:15:00,441,3.048828
2026-06-30 04:15:00,442,93
2026-06-30 04:15:00,443,7.672729
2026-06-30 04:15:00,444,9.33902
2026-06-30 04:15:00,445,5.057892
2026-06-30 04:15:00,446,187.896362
2026-06-30 04:15:00,447,8.752716
2026-06-30 04:15:00,448,102
2026-06-30 04:15:00,449,6.372253
2026-06-30 04:15:00,450,187.896362
2026-06-30 04:15:00,451,102
2026-06-30 04:15:00,452,18.823853
2026-06-30 04:15:00,453,4.052856
2026-06-30 04:15:00,454,16.901184
2026-06-30 04:15:00,455,3.21521
2026-06-30 04:15:00,456,3.847321
2026-06-30 04:15:00,457,5.129517
2026-06-30 04:15:00,458,3.159882
2026-06-30 04:15:00,459,32.505249
2026-06-30 04:15:00,460,37.221924
2026-06-30 04:15:00,461,36
2026-06-30 04:15:00,462,0
2026-06-30 04:15:00,463,1.92688
2026-06-30 04:15:00,464,22.663269
2026-06-30 04:15:00,465,986.838806
2026-06-30 04:15:00,466,25.921631
2026-06-30 04:15:00,467,970.781738
2026-06-30 04:15:00,468,845.423828
2026-06-30 04:15:00,470,999.89624
2026-06-30 04:15:00,471,989.568848
2026-06-30 04:15:00,472,0
2026-06-30 04:15:00,473,0
2026-06-30 04:15:00,474,54.713257
2026-06-30 04:15:00,475,40.225952
2026-06-30 04:15:00,476,5.863037
2026-06-30 04:15:00,477,0
2026-06-30 04:15:00,478,0
2026-06-30 04:15:00,479,1424.72644
2026-06-30 04:15:00,480,1426.858398
2026-06-30 04:15:00,481,15.152893
2026-06-30 04:15:00,482,29.299652
2026-06-30 04:15:00,570,0
2026-06-30 04:15:00,571,0
2026-06-30 04:15:00,572,0
2026-06-30 04:15:00,573,0
2026-06-30 04:15:00,574,0
2026-06-30 04:15:00,575,0
2026-06-30 04:15:00,576,0
2026-06-30 04:15:00,577,0
2026-06-30 04:15:00,578,0
2026-06-30 04:15:00,579,0
2026-06-30 04:15:00,580,0
2026-06-30 04:15:00,581,0
2026-06-30 04:15:00,582,0
2026-06-30 04:15:00,583,0
2026-06-30 04:15:00,584,0
2026-06-30 04:15:00,585,0
2026-06-30 04:15:00,586,0
2026-06-30 04:15:00,587,0
2026-06-30 04:15:00,588,0
2026-06-30 04:15:00,589,0
2026-06-30 04:15:00,590,0
2026-06-30 04:15:00,591,0
2026-06-30 04:15:00,592,0
2026-06-30 04:15:00,593,0
2026-06-30 04:15:00,594,0
2026-06-30 04:15:00,595,0
2026-06-30 04:15:00,596,0
2026-06-30 04:15:00,597,0
2026-06-30 04:15:00,598,0
2026-06-30 04:15:00,599,0
2026-06-30 04:15:00,600,0
2026-06-30 04:15:00,601,0
2026-06-30 04:15:00,602,0
2026-06-30 04:15:00,603,0
2026-06-30 04:20:00,2,25.377096
2026-06-30 04:20:00,3,50
2026-06-30 04:20:00,4,400
2026-06-30 04:20:00,5,400
2026-06-30 04:20:00,6,400
2026-06-30 04:20:00,7,400
2026-06-30 04:20:00,8,400
2026-06-30 04:20:00,9,400
2026-06-30 04:20:00,10,400
2026-06-30 04:20:00,11,400
2026-06-30 04:20:00,13,129.128693
2026-06-30 04:20:00,14,194.687592
2026-06-30 04:20:00,15,450
2026-06-30 04:20:00,16,52.749756
2026-06-30 04:20:00,17,379.794861
2026-06-30 04:20:00,18,380.018005
2026-06-30 04:20:00,19,3.088852
2026-06-30 04:20:00,20,700
2026-06-30 04:20:00,21,480.295654
2026-06-30 04:20:00,22,165
2026-06-30 04:20:00,23,121.090752
2026-06-30 04:20:00,24,233.127686
2026-06-30 04:20:00,27,0
2026-06-30 04:20:00,28,0
2026-06-30 04:20:00,29,0
2026-06-30 04:20:00,31,984.571045
2026-06-30 04:20:00,32,989.829773
2026-06-30 04:20:00,33,5.460327
2026-06-30 04:20:00,35,11.377045
2026-06-30 04:20:00,36,13.372787
2026-06-30 04:20:00,37,525.809631
2026-06-30 04:20:00,38,429.624634
2026-06-30 04:20:00,39,430
2026-06-30 04:20:00,40,430
2026-06-30 04:20:00,41,430
2026-06-30 04:20:00,42,430
2026-06-30 04:20:00,43,3.765228
2026-06-30 04:20:00,44,4.308838
2026-06-30 04:20:00,45,6.511887
2026-06-30 04:20:00,46,4.394669
2026-06-30 04:20:00,47,5.338821
2026-06-30 04:20:00,48,12.319946
2026-06-30 04:20:00,49,8.65773
2026-06-30 04:20:00,50,3.708008
2026-06-30 04:20:00,51,2.620773
2026-06-30 04:20:00,52,410
2026-06-30 04:20:00,53,410
2026-06-30 04:20:00,54,410
2026-06-30 04:20:00,55,0
2026-06-30 04:20:00,56,0
2026-06-30 04:20:00,57,410
2026-06-30 04:20:00,58,410
2026-06-30 04:20:00,59,410
2026-06-30 04:20:00,60,850
2026-06-30 04:20:00,61,850
2026-06-30 04:20:00,62,4.869579
2026-06-30 04:20:00,63,4.989552
2026-06-30 04:20:00,64,0
2026-06-30 04:20:00,65,0
2026-06-30 04:20:00,66,0
2026-06-30 04:20:00,67,0
2026-06-30 04:20:00,68,0
2026-06-30 04:20:00,69,15.62915
2026-06-30 04:20:00,70,12.38623
2026-06-30 04:20:00,71,11.309265
2026-06-30 04:20:00,72,4.369446
2026-06-30 04:20:00,73,8.083557
2026-06-30 04:20:00,74,800
2026-06-30 04:20:00,75,0
2026-06-30 04:20:00,76,360
2026-06-30 04:20:00,77,360
2026-06-30 04:20:00,78,360
2026-06-30 04:20:00,81,360
2026-06-30 04:20:00,82,360
2026-06-30 04:20:00,83,360
2026-06-30 04:20:00,84,360
2026-06-30 04:20:00,85,820
2026-06-30 04:20:00,86,820
2026-06-30 04:20:00,87,3.374584
2026-06-30 04:20:00,88,0
2026-06-30 04:20:00,89,15.296021
2026-06-30 04:20:00,90,2.917725
2026-06-30 04:20:00,91,3.869904
2026-06-30 04:20:00,92,6.857544
2026-06-30 04:20:00,93,6.012451
2026-06-30 04:20:00,94,186
2026-06-30 04:20:00,95,110
2026-06-30 04:20:00,96,3.145477
2026-06-30 04:20:00,97,9.898987
2026-06-30 04:20:00,98,7.445312
2026-06-30 04:20:00,99,26.748871
2026-06-30 04:20:00,100,38.791168
2026-06-30 04:20:00,101,0.607925
2026-06-30 04:20:00,102,10.512711
2026-06-30 04:20:00,103,850
2026-06-30 04:20:00,104,850
2026-06-30 04:20:00,105,0
2026-06-30 04:20:00,106,0
2026-06-30 04:20:00,107,260.717804
2026-06-30 04:20:00,108,145.073029
2026-06-30 04:20:00,109,0
2026-06-30 04:20:00,110,0
2026-06-30 04:20:00,111,0
2026-06-30 04:20:00,112,0
2026-06-30 04:20:00,113,0
2026-06-30 04:20:00,114,0
2026-06-30 04:20:00,115,0
2026-06-30 04:20:00,116,0
2026-06-30 04:20:00,117,0
2026-06-30 04:20:00,118,0
2026-06-30 04:20:00,119,0
2026-06-30 04:20:00,120,0
2026-06-30 04:20:00,121,0
2026-06-30 04:20:00,122,0
2026-06-30 04:20:00,123,0
2026-06-30 04:20:00,124,0
2026-06-30 04:20:00,125,2.770386
2026-06-30 04:20:00,126,3.700562
2026-06-30 04:20:00,127,4.630737
2026-06-30 04:20:00,128,5.725708
2026-06-30 04:20:00,130,0
2026-06-30 04:20:00,131,0
2026-06-30 04:20:00,132,12.452515
2026-06-30 04:20:00,133,12.645996
2026-06-30 04:20:00,134,16.839996
2026-06-30 04:20:00,135,1.553421
2026-06-30 04:20:00,136,11
2026-06-30 04:20:00,137,998.980713
2026-06-30 04:20:00,138,995.318481
2026-06-30 04:20:00,139,979.693115
2026-06-30 04:20:00,140,980.422546
2026-06-30 04:20:00,141,0
2026-06-30 04:20:00,142,956.039551
2026-06-30 04:20:00,143,136.974792
2026-06-30 04:20:00,144,211
2026-06-30 04:20:00,146,15.709473
2026-06-30 04:20:00,147,109.997025
2026-06-30 04:20:00,148,53
2026-06-30 04:20:00,149,9.134766
2026-06-30 04:20:00,150,27.525391
2026-06-30 04:20:00,151,16.204468
2026-06-30 04:20:00,152,3.51535
2026-06-30 04:20:00,153,15.741821
2026-06-30 04:20:00,154,19.690155
2026-06-30 04:20:00,155,2.342285
2026-06-30 04:20:00,156,16.562012
2026-06-30 04:20:00,157,19.11792
2026-06-30 04:20:00,158,6.683868
2026-06-30 04:20:00,159,1.216095
2026-06-30 04:20:00,160,4.094742
2026-06-30 04:20:00,161,0
2026-06-30 04:20:00,162,0
2026-06-30 04:20:00,163,0
2026-06-30 04:20:00,164,0
2026-06-30 04:20:00,165,0
2026-06-30 04:20:00,166,0
2026-06-30 04:20:00,167,10.062119
2026-06-30 04:20:00,168,141.003906
2026-06-30 04:20:00,169,70.5
2026-06-30 04:20:00,170,6.460205
2026-06-30 04:20:00,171,635.441162
2026-06-30 04:20:00,172,0
2026-06-30 04:20:00,173,0
2026-06-30 04:20:00,174,44.426392
2026-06-30 04:20:00,175,14.432861
2026-06-30 04:20:00,178,1.886047
2026-06-30 04:20:00,179,10.372101
2026-06-30 04:20:00,180,15.044525
2026-06-30 04:20:00,181,47.024292
2026-06-30 04:20:00,182,48.064972
2026-06-30 04:20:00,183,120.753204
2026-06-30 04:20:00,184,0
2026-06-30 04:20:00,185,0
2026-06-30 04:20:00,186,0
2026-06-30 04:20:00,187,4.455688
2026-06-30 04:20:00,188,8.098877
2026-06-30 04:20:00,189,16.701416
2026-06-30 04:20:00,190,5.178223
2026-06-30 04:20:00,191,2.31636
2026-06-30 04:20:00,192,3.811768
2026-06-30 04:20:00,193,70.204773
2026-06-30 04:20:00,194,3.109833
2026-06-30 04:20:00,195,3.91095
2026-06-30 04:20:00,196,81.550034
2026-06-30 04:20:00,197,0
2026-06-30 04:20:00,198,0
2026-06-30 04:20:00,199,0
2026-06-30 04:20:00,200,0
2026-06-30 04:20:00,201,0
2026-06-30 04:20:00,202,0
2026-06-30 04:20:00,203,996.771851
2026-06-30 04:20:00,204,1000
2026-06-30 04:20:00,205,1.521576
2026-06-30 04:20:00,206,1.558395
2026-06-30 04:20:00,207,0
2026-06-30 04:20:00,208,0
2026-06-30 04:20:00,209,0
2026-06-30 04:20:00,210,1.998718
2026-06-30 04:20:00,211,0.524658
2026-06-30 04:20:00,212,1410
2026-06-30 04:20:00,213,1412
2026-06-30 04:20:00,214,0
2026-06-30 04:20:00,215,6.390625
2026-06-30 04:20:00,216,307.879059
2026-06-30 04:20:00,217,160.899597
2026-06-30 04:20:00,218,2.367613
2026-06-30 04:20:00,219,2.164839
2026-06-30 04:20:00,220,33.25835
2026-06-30 04:20:00,221,35
2026-06-30 04:20:00,222,14.939697
2026-06-30 04:20:00,223,119.394989
2026-06-30 04:20:00,224,0
2026-06-30 04:20:00,225,8.152649
2026-06-30 04:20:00,226,33.505127
2026-06-30 04:20:00,227,8.887756
2026-06-30 04:20:00,228,29.15509
2026-06-30 04:20:00,229,1.966736
2026-06-30 04:20:00,230,1.550446
2026-06-30 04:20:00,231,2.25354
2026-06-30 04:20:00,232,4.954803
2026-06-30 04:20:00,233,1.4487
2026-06-30 04:20:00,234,2.160278
2026-06-30 04:20:00,235,5.953888
2026-06-30 04:20:00,236,4.316467
2026-06-30 04:20:00,237,0
2026-06-30 04:20:00,238,3.086121
2026-06-30 04:20:00,239,0.868225
2026-06-30 04:20:00,240,21.713257
2026-06-30 04:20:00,241,20.689392
2026-06-30 04:20:00,242,1.036072
2026-06-30 04:20:00,245,5.779526
2026-06-30 04:20:00,246,1.254852
2026-06-30 04:20:00,247,200
2026-06-30 04:20:00,248,100
2026-06-30 04:20:00,249,10.17218
2026-06-30 04:20:00,250,11.466797
2026-06-30 04:20:00,251,6.339661
2026-06-30 04:20:00,254,73.094635
2026-06-30 04:20:00,255,60.64859
2026-06-30 04:20:00,256,1.955994
2026-06-30 04:20:00,257,5.788513
2026-06-30 04:20:00,258,3.506958
2026-06-30 04:20:00,259,14.197815
2026-06-30 04:20:00,260,2.417419
2026-06-30 04:20:00,261,2.237976
2026-06-30 04:20:00,262,6.68689
2026-06-30 04:20:00,263,4.425171
2026-06-30 04:20:00,264,33.613403
2026-06-30 04:20:00,265,7.498413
2026-06-30 04:20:00,266,21.23175
2026-06-30 04:20:00,267,16.861938
2026-06-30 04:20:00,268,130.002747
2026-06-30 04:20:00,269,85
2026-06-30 04:20:00,270,220.307648
2026-06-30 04:20:00,271,73.223694
2026-06-30 04:20:00,272,150
2026-06-30 04:20:00,273,120
2026-06-30 04:20:00,274,11.407623
2026-06-30 04:20:00,275,10.484772
2026-06-30 04:20:00,276,195.233032
2026-06-30 04:20:00,277,16.150391
2026-06-30 04:20:00,278,79.55249
2026-06-30 04:20:00,279,0
2026-06-30 04:20:00,280,0
2026-06-30 04:20:00,281,11
2026-06-30 04:20:00,282,163
2026-06-30 04:20:00,283,100
2026-06-30 04:20:00,287,10.899381
2026-06-30 04:20:00,288,0.731224
2026-06-30 04:20:00,289,3.284707
2026-06-30 04:20:00,290,10.677272
2026-06-30 04:20:00,291,0.993134
2026-06-30 04:20:00,292,14.062988
2026-06-30 04:20:00,293,3.213623
2026-06-30 04:20:00,294,10.66095
2026-06-30 04:20:00,295,27.999817
2026-06-30 04:20:00,296,14.34137
2026-06-30 04:20:00,297,67.12854
2026-06-30 04:20:00,298,97.072845
2026-06-30 04:20:00,299,0
2026-06-30 04:20:00,300,0
2026-06-30 04:20:00,301,0
2026-06-30 04:20:00,302,4.255035
2026-06-30 04:20:00,303,7.516708
2026-06-30 04:20:00,304,3.659943
2026-06-30 04:20:00,305,10.891907
2026-06-30 04:20:00,306,9.21048
2026-06-30 04:20:00,307,16.962189
2026-06-30 04:20:00,308,5.334625
2026-06-30 04:20:00,309,22.730194
2026-06-30 04:20:00,310,5.334625
2026-06-30 04:20:00,311,2.679535
2026-06-30 04:20:00,312,9.408875
2026-06-30 04:20:00,313,21.417877
2026-06-30 04:20:00,314,0
2026-06-30 04:20:00,315,0
2026-06-30 04:20:00,316,9.027374
2026-06-30 04:20:00,317,6.402771
2026-06-30 04:20:00,318,123.198349
2026-06-30 04:20:00,319,55.799587
2026-06-30 04:20:00,320,4.937897
2026-06-30 04:20:00,321,19.113739
2026-06-30 04:20:00,322,5.083984
2026-06-30 04:20:00,323,4.288025
2026-06-30 04:20:00,324,4.039307
2026-06-30 04:20:00,325,8.724365
2026-06-30 04:20:00,326,9.570526
2026-06-30 04:20:00,327,9.80896
2026-06-30 04:20:00,328,6.184875
2026-06-30 04:20:00,329,6.738037
2026-06-30 04:20:00,330,3.8396
2026-06-30 04:20:00,331,8.016846
2026-06-30 04:20:00,332,5.719788
2026-06-30 04:20:00,333,8.979126
2026-06-30 04:20:00,334,207.00705
2026-06-30 04:20:00,335,3.796505
2026-06-30 04:20:00,336,17.590874
2026-06-30 04:20:00,337,2.2248
2026-06-30 04:20:00,338,158.082825
2026-06-30 04:20:00,339,155.717636
2026-06-30 04:20:00,340,173.181854
2026-06-30 04:20:00,341,2.575764
2026-06-30 04:20:00,342,2.44606
2026-06-30 04:20:00,343,2.041687
2026-06-30 04:20:00,344,3.422653
2026-06-30 04:20:00,345,3.727837
2026-06-30 04:20:00,346,27.555168
2026-06-30 04:20:00,347,4.458679
2026-06-30 04:20:00,348,3.59082
2026-06-30 04:20:00,349,28.645447
2026-06-30 04:20:00,350,122
2026-06-30 04:20:00,351,3.304688
2026-06-30 04:20:00,352,68
2026-06-30 04:20:00,353,4.507202
2026-06-30 04:20:00,354,3.086182
2026-06-30 04:20:00,355,8.360168
2026-06-30 04:20:00,356,2.231598
2026-06-30 04:20:00,357,0
2026-06-30 04:20:00,358,0
2026-06-30 04:20:00,359,645.415955
2026-06-30 04:20:00,360,630.704224
2026-06-30 04:20:00,361,1.933777
2026-06-30 04:20:00,362,2.950653
2026-06-30 04:20:00,363,4.736603
2026-06-30 04:20:00,364,3.388969
2026-06-30 04:20:00,365,3.200974
2026-06-30 04:20:00,366,4.604927
2026-06-30 04:20:00,367,678.337891
2026-06-30 04:20:00,368,745.136108
2026-06-30 04:20:00,369,0
2026-06-30 04:20:00,370,1.825623
2026-06-30 04:20:00,371,4.462158
2026-06-30 04:20:00,372,9.240112
2026-06-30 04:20:00,373,0
2026-06-30 04:20:00,374,0
2026-06-30 04:20:00,375,0
2026-06-30 04:20:00,376,0
2026-06-30 04:20:00,377,165.853455
2026-06-30 04:20:00,378,166.706436
2026-06-30 04:20:00,380,94.073486
2026-06-30 04:20:00,381,51.768433
2026-06-30 04:20:00,382,93.779175
2026-06-30 04:20:00,383,135.268707
2026-06-30 04:20:00,384,0
2026-06-30 04:20:00,385,0
2026-06-30 04:20:00,386,0
2026-06-30 04:20:00,387,0
2026-06-30 04:20:00,388,24.375
2026-06-30 04:20:00,389,16.804688
2026-06-30 04:20:00,390,92.953125
2026-06-30 04:20:00,391,15.351562
2026-06-30 04:20:00,392,24
2026-06-30 04:20:00,393,2.182884
2026-06-30 04:20:00,394,0
2026-06-30 04:20:00,395,0
2026-06-30 04:20:00,396,0
2026-06-30 04:20:00,397,0
2026-06-30 04:20:00,398,0
2026-06-30 04:20:00,399,0
2026-06-30 04:20:00,400,0
2026-06-30 04:20:00,401,0
2026-06-30 04:20:00,402,0
2026-06-30 04:20:00,403,0
2026-06-30 04:20:00,404,0
2026-06-30 04:20:00,405,0
2026-06-30 04:20:00,406,0
2026-06-30 04:20:00,407,0
2026-06-30 04:20:00,408,12
2026-06-30 04:20:00,409,2.20459
2026-06-30 04:20:00,410,18
2026-06-30 04:20:00,411,18
2026-06-30 04:20:00,412,0
2026-06-30 04:20:00,413,19.94293
2026-06-30 04:20:00,414,0
2026-06-30 04:20:00,415,39.860962
2026-06-30 04:20:00,416,44.065674
2026-06-30 04:20:00,417,500
2026-06-30 04:20:00,418,13.099731
2026-06-30 04:20:00,419,650
2026-06-30 04:20:00,420,650
2026-06-30 04:20:00,421,550
2026-06-30 04:20:00,422,550
2026-06-30 04:20:00,423,3.265656
2026-06-30 04:20:00,424,5.74588
2026-06-30 04:20:00,425,1.120041
2026-06-30 04:20:00,426,4.269562
2026-06-30 04:20:00,427,34.86499
2026-06-30 04:20:00,428,7.566696
2026-06-30 04:20:00,429,2.635742
2026-06-30 04:20:00,430,7.797989
2026-06-30 04:20:00,431,7.941895
2026-06-30 04:20:00,432,10.736176
2026-06-30 04:20:00,433,0
2026-06-30 04:20:00,434,1.194611
2026-06-30 04:20:00,435,0.895538
2026-06-30 04:20:00,436,4.886139
2026-06-30 04:20:00,437,115
2026-06-30 04:20:00,438,115
2026-06-30 04:20:00,439,186
2026-06-30 04:20:00,440,115
2026-06-30 04:20:00,441,3.048828
2026-06-30 04:20:00,442,93
2026-06-30 04:20:00,443,7.672729
2026-06-30 04:20:00,444,9.33902
2026-06-30 04:20:00,445,5.057892
2026-06-30 04:20:00,446,187.896362
2026-06-30 04:20:00,447,8.752716
2026-06-30 04:20:00,448,102
2026-06-30 04:20:00,449,6.372253
2026-06-30 04:20:00,450,187.896362
2026-06-30 04:20:00,451,102
2026-06-30 04:20:00,452,18.823853
2026-06-30 04:20:00,453,4.052856
2026-06-30 04:20:00,454,16.901184
2026-06-30 04:20:00,455,3.21521
2026-06-30 04:20:00,456,3.847321
2026-06-30 04:20:00,457,5.129517
2026-06-30 04:20:00,458,3.159882
2026-06-30 04:20:00,459,32.505249
2026-06-30 04:20:00,460,37.221924
2026-06-30 04:20:00,461,36
2026-06-30 04:20:00,462,0
2026-06-30 04:20:00,463,1.92688
2026-06-30 04:20:00,464,22.663269
2026-06-30 04:20:00,465,986.838806
2026-06-30 04:20:00,466,25.921631
2026-06-30 04:20:00,467,972.319824
2026-06-30 04:20:00,468,848.719727
2026-06-30 04:20:00,470,999.89624
2026-06-30 04:20:00,471,979.131348
2026-06-30 04:20:00,472,0
2026-06-30 04:20:00,473,0
2026-06-30 04:20:00,474,54.713257
2026-06-30 04:20:00,475,40.225952
2026-06-30 04:20:00,476,5.863037
2026-06-30 04:20:00,477,0
2026-06-30 04:20:00,478,0
2026-06-30 04:20:00,479,1421.565063
2026-06-30 04:20:00,480,1425.241089
2026-06-30 04:20:00,481,15.152893
2026-06-30 04:20:00,482,29.299652
2026-06-30 04:20:00,570,0
2026-06-30 04:20:00,571,0
2026-06-30 04:20:00,572,0
2026-06-30 04:20:00,573,0
2026-06-30 04:20:00,574,0
2026-06-30 04:20:00,575,0
2026-06-30 04:20:00,576,0
2026-06-30 04:20:00,577,0
2026-06-30 04:20:00,578,0
2026-06-30 04:20:00,579,0
2026-06-30 04:20:00,580,0
2026-06-30 04:20:00,581,0
2026-06-30 04:20:00,582,0
2026-06-30 04:20:00,583,0
2026-06-30 04:20:00,584,0
2026-06-30 04:20:00,585,0
2026-06-30 04:20:00,586,0
2026-06-30 04:20:00,587,0
2026-06-30 04:20:00,588,0
2026-06-30 04:20:00,589,0
2026-06-30 04:20:00,590,0
2026-06-30 04:20:00,591,0
2026-06-30 04:20:00,592,0
2026-06-30 04:20:00,593,0
2026-06-30 04:20:00,594,0
2026-06-30 04:20:00,595,0
2026-06-30 04:20:00,596,0
2026-06-30 04:20:00,597,0
2026-06-30 04:20:00,598,0
2026-06-30 04:20:00,599,0
2026-06-30 04:20:00,600,0
2026-06-30 04:20:00,601,0
2026-06-30 04:20:00,602,0
2026-06-30 04:20:00,603,0
2026-06-30 04:25:00,2,25.377096
2026-06-30 04:25:00,3,50
2026-06-30 04:25:00,4,400
2026-06-30 04:25:00,5,400
2026-06-30 04:25:00,6,400
2026-06-30 04:25:00,7,400
2026-06-30 04:25:00,8,400
2026-06-30 04:25:00,9,400
2026-06-30 04:25:00,10,400
2026-06-30 04:25:00,11,400
2026-06-30 04:25:00,13,129.128693
2026-06-30 04:25:00,14,194.687592
2026-06-30 04:25:00,15,450
2026-06-30 04:25:00,16,52.749756
2026-06-30 04:25:00,17,379.819641
2026-06-30 04:25:00,18,380.018005
2026-06-30 04:25:00,19,3.744049
2026-06-30 04:25:00,20,700
2026-06-30 04:25:00,21,484.415771
2026-06-30 04:25:00,22,165
2026-06-30 04:25:00,23,97
2026-06-30 04:25:00,24,165.211945
2026-06-30 04:25:00,27,0
2026-06-30 04:25:00,28,0
2026-06-30 04:25:00,29,0
2026-06-30 04:25:00,31,982.49408
2026-06-30 04:25:00,32,990.89032
2026-06-30 04:25:00,33,5.460327
2026-06-30 04:25:00,35,11.377045
2026-06-30 04:25:00,36,13.372787
2026-06-30 04:25:00,37,525.637268
2026-06-30 04:25:00,38,430
2026-06-30 04:25:00,39,430
2026-06-30 04:25:00,40,430
2026-06-30 04:25:00,41,430
2026-06-30 04:25:00,42,430
2026-06-30 04:25:00,43,3.765228
2026-06-30 04:25:00,44,4.308838
2026-06-30 04:25:00,45,6.511887
2026-06-30 04:25:00,46,4.394669
2026-06-30 04:25:00,47,5.338821
2026-06-30 04:25:00,48,12.319946
2026-06-30 04:25:00,49,8.65773
2026-06-30 04:25:00,50,3.708008
2026-06-30 04:25:00,51,2.620773
2026-06-30 04:25:00,52,409.996704
2026-06-30 04:25:00,53,409.996704
2026-06-30 04:25:00,54,410
2026-06-30 04:25:00,55,0
2026-06-30 04:25:00,56,0
2026-06-30 04:25:00,57,410
2026-06-30 04:25:00,58,410
2026-06-30 04:25:00,59,410
2026-06-30 04:25:00,60,850
2026-06-30 04:25:00,61,850
2026-06-30 04:25:00,62,4.869579
2026-06-30 04:25:00,63,4.989552
2026-06-30 04:25:00,64,0
2026-06-30 04:25:00,65,0
2026-06-30 04:25:00,66,0
2026-06-30 04:25:00,67,0
2026-06-30 04:25:00,68,0
2026-06-30 04:25:00,69,15.62915
2026-06-30 04:25:00,70,12.38623
2026-06-30 04:25:00,71,11.309265
2026-06-30 04:25:00,72,4.369446
2026-06-30 04:25:00,73,8.083557
2026-06-30 04:25:00,74,800
2026-06-30 04:25:00,75,0
2026-06-30 04:25:00,76,360
2026-06-30 04:25:00,77,360
2026-06-30 04:25:00,78,360
2026-06-30 04:25:00,81,360
2026-06-30 04:25:00,82,360
2026-06-30 04:25:00,83,360
2026-06-30 04:25:00,84,360
2026-06-30 04:25:00,85,820
2026-06-30 04:25:00,86,820
2026-06-30 04:25:00,87,3.374584
2026-06-30 04:25:00,88,0
2026-06-30 04:25:00,89,15.296021
2026-06-30 04:25:00,90,2.917725
2026-06-30 04:25:00,91,3.869904
2026-06-30 04:25:00,92,6.857544
2026-06-30 04:25:00,93,6.012451
2026-06-30 04:25:00,94,186
2026-06-30 04:25:00,95,110
2026-06-30 04:25:00,96,3.145477
2026-06-30 04:25:00,97,9.898987
2026-06-30 04:25:00,98,7.445312
2026-06-30 04:25:00,99,26.748871
2026-06-30 04:25:00,100,38.804901
2026-06-30 04:25:00,101,0.607925
2026-06-30 04:25:00,102,10.184258
2026-06-30 04:25:00,103,850
2026-06-30 04:25:00,104,850
2026-06-30 04:25:00,105,0
2026-06-30 04:25:00,106,0
2026-06-30 04:25:00,107,217.558533
2026-06-30 04:25:00,108,135.97319
2026-06-30 04:25:00,109,0
2026-06-30 04:25:00,110,0
2026-06-30 04:25:00,111,0
2026-06-30 04:25:00,112,0
2026-06-30 04:25:00,113,0
2026-06-30 04:25:00,114,0
2026-06-30 04:25:00,115,0
2026-06-30 04:25:00,116,0
2026-06-30 04:25:00,117,0
2026-06-30 04:25:00,118,0
2026-06-30 04:25:00,119,0
2026-06-30 04:25:00,120,0
2026-06-30 04:25:00,121,0
2026-06-30 04:25:00,122,0
2026-06-30 04:25:00,123,0
2026-06-30 04:25:00,124,0
2026-06-30 04:25:00,125,2.770386
2026-06-30 04:25:00,126,3.700562
2026-06-30 04:25:00,127,4.630737
2026-06-30 04:25:00,128,5.725708
2026-06-30 04:25:00,130,0
2026-06-30 04:25:00,131,0
2026-06-30 04:25:00,132,12.452515
2026-06-30 04:25:00,133,12.645996
2026-06-30 04:25:00,134,16.839996
2026-06-30 04:25:00,135,1.553421
2026-06-30 04:25:00,136,11
2026-06-30 04:25:00,137,997.515869
2026-06-30 04:25:00,138,995.318481
2026-06-30 04:25:00,139,979.693115
2026-06-30 04:25:00,140,980.422546
2026-06-30 04:25:00,141,0
2026-06-30 04:25:00,142,956.039551
2026-06-30 04:25:00,143,136.383972
2026-06-30 04:25:00,144,211
2026-06-30 04:25:00,146,15.709473
2026-06-30 04:25:00,147,109.997025
2026-06-30 04:25:00,148,53
2026-06-30 04:25:00,149,9.134766
2026-06-30 04:25:00,150,27.525391
2026-06-30 04:25:00,151,16.204468
2026-06-30 04:25:00,152,3.51535
2026-06-30 04:25:00,153,15.741821
2026-06-30 04:25:00,154,19.690155
2026-06-30 04:25:00,155,2.342285
2026-06-30 04:25:00,156,16.562012
2026-06-30 04:25:00,157,19.11792
2026-06-30 04:25:00,158,6.683868
2026-06-30 04:25:00,159,1.216095
2026-06-30 04:25:00,160,4.094742
2026-06-30 04:25:00,161,0
2026-06-30 04:25:00,162,0
2026-06-30 04:25:00,163,0
2026-06-30 04:25:00,164,0
2026-06-30 04:25:00,165,0
2026-06-30 04:25:00,166,0
2026-06-30 04:25:00,167,10.087738
2026-06-30 04:25:00,168,141.003906
2026-06-30 04:25:00,169,70.5
2026-06-30 04:25:00,170,6.460205
2026-06-30 04:25:00,171,630.420898
2026-06-30 04:25:00,172,0
2026-06-30 04:25:00,173,0
2026-06-30 04:25:00,174,44.426392
2026-06-30 04:25:00,175,14.432861
2026-06-30 04:25:00,178,1.886047
2026-06-30 04:25:00,179,10.372101
2026-06-30 04:25:00,180,15.044525
2026-06-30 04:25:00,181,47.024292
2026-06-30 04:25:00,182,48.064972
2026-06-30 04:25:00,183,120.753204
2026-06-30 04:25:00,184,0
2026-06-30 04:25:00,185,0
2026-06-30 04:25:00,186,0
2026-06-30 04:25:00,187,4.455688
2026-06-30 04:25:00,188,8.098877
2026-06-30 04:25:00,189,16.701416
2026-06-30 04:25:00,190,5.178223
2026-06-30 04:25:00,191,2.31636
2026-06-30 04:25:00,192,3.811768
2026-06-30 04:25:00,193,70.204773
2026-06-30 04:25:00,194,3.109833
2026-06-30 04:25:00,195,3.91095
2026-06-30 04:25:00,196,81.550034
2026-06-30 04:25:00,197,0
2026-06-30 04:25:00,198,0
2026-06-30 04:25:00,199,0
2026-06-30 04:25:00,200,0
2026-06-30 04:25:00,201,0
2026-06-30 04:25:00,202,0
2026-06-30 04:25:00,203,996.771851
2026-06-30 04:25:00,204,1000
2026-06-30 04:25:00,205,1.521576
2026-06-30 04:25:00,206,1.558395
2026-06-30 04:25:00,207,0
2026-06-30 04:25:00,208,0
2026-06-30 04:25:00,209,0
2026-06-30 04:25:00,210,1.998718
2026-06-30 04:25:00,211,0.524658
2026-06-30 04:25:00,212,1410
2026-06-30 04:25:00,213,1412
2026-06-30 04:25:00,214,0
2026-06-30 04:25:00,215,6.390625
2026-06-30 04:25:00,216,210.454117
2026-06-30 04:25:00,217,119.205879
2026-06-30 04:25:00,218,2.367613
2026-06-30 04:25:00,219,2.164839
2026-06-30 04:25:00,220,33.25835
2026-06-30 04:25:00,221,35
2026-06-30 04:25:00,222,14.939697
2026-06-30 04:25:00,223,119.394989
2026-06-30 04:25:00,224,0
2026-06-30 04:25:00,225,8.152649
2026-06-30 04:25:00,226,33.505127
2026-06-30 04:25:00,227,8.887756
2026-06-30 04:25:00,228,29.15509
2026-06-30 04:25:00,229,1.966736
2026-06-30 04:25:00,230,1.550446
2026-06-30 04:25:00,231,2.25354
2026-06-30 04:25:00,232,4.954803
2026-06-30 04:25:00,233,1.4487
2026-06-30 04:25:00,234,2.160278
2026-06-30 04:25:00,235,5.953888
2026-06-30 04:25:00,236,4.316467
2026-06-30 04:25:00,237,0
2026-06-30 04:25:00,238,3.086121
2026-06-30 04:25:00,239,0.868225
2026-06-30 04:25:00,240,21.893311
2026-06-30 04:25:00,241,20.509338
2026-06-30 04:25:00,242,1.036072
2026-06-30 04:25:00,245,5.779526
2026-06-30 04:25:00,246,1.254852
2026-06-30 04:25:00,247,200
2026-06-30 04:25:00,248,100
2026-06-30 04:25:00,249,10.17218
2026-06-30 04:25:00,250,11.466797
2026-06-30 04:25:00,251,6.339661
2026-06-30 04:25:00,254,73.46637
2026-06-30 04:25:00,255,60.276855
2026-06-30 04:25:00,256,1.955994
2026-06-30 04:25:00,257,5.788513
2026-06-30 04:25:00,258,3.506958
2026-06-30 04:25:00,259,14.197815
2026-06-30 04:25:00,260,2.417419
2026-06-30 04:25:00,261,2.237976
2026-06-30 04:25:00,262,6.68689
2026-06-30 04:25:00,263,4.425171
2026-06-30 04:25:00,264,33.613403
2026-06-30 04:25:00,265,7.498413
2026-06-30 04:25:00,266,21.23175
2026-06-30 04:25:00,267,16.861938
2026-06-30 04:25:00,268,130.002747
2026-06-30 04:25:00,269,85
2026-06-30 04:25:00,270,220.457184
2026-06-30 04:25:00,271,73.223694
2026-06-30 04:25:00,272,150
2026-06-30 04:25:00,273,120
2026-06-30 04:25:00,274,11.407623
2026-06-30 04:25:00,275,10.484772
2026-06-30 04:25:00,276,195.00415
2026-06-30 04:25:00,277,16.150391
2026-06-30 04:25:00,278,78.453857
2026-06-30 04:25:00,279,0
2026-06-30 04:25:00,280,0
2026-06-30 04:25:00,281,11
2026-06-30 04:25:00,282,163
2026-06-30 04:25:00,283,100
2026-06-30 04:25:00,287,10.89755
2026-06-30 04:25:00,288,0.731224
2026-06-30 04:25:00,289,3.284097
2026-06-30 04:25:00,290,10.74754
2026-06-30 04:25:00,291,0.993134
2026-06-30 04:25:00,292,14.062988
2026-06-30 04:25:00,293,3.213623
2026-06-30 04:25:00,294,10.66095
2026-06-30 04:25:00,295,27.999817
2026-06-30 04:25:00,296,14.34137
2026-06-30 04:25:00,297,67.12854
2026-06-30 04:25:00,298,97.09848
2026-06-30 04:25:00,299,0
2026-06-30 04:25:00,300,0
2026-06-30 04:25:00,301,0
2026-06-30 04:25:00,302,4.255035
2026-06-30 04:25:00,303,7.516708
2026-06-30 04:25:00,304,3.659943
2026-06-30 04:25:00,305,10.891907
2026-06-30 04:25:00,306,9.21048
2026-06-30 04:25:00,307,16.962189
2026-06-30 04:25:00,308,5.334625
2026-06-30 04:25:00,309,22.730194
2026-06-30 04:25:00,310,5.334625
2026-06-30 04:25:00,311,2.679535
2026-06-30 04:25:00,312,9.408875
2026-06-30 04:25:00,313,21.417877
2026-06-30 04:25:00,314,0
2026-06-30 04:25:00,315,0
2026-06-30 04:25:00,316,9.027374
2026-06-30 04:25:00,317,6.402771
2026-06-30 04:25:00,318,100
2026-06-30 04:25:00,319,50
2026-06-30 04:25:00,320,4.937897
2026-06-30 04:25:00,321,19.113739
2026-06-30 04:25:00,322,5.083984
2026-06-30 04:25:00,323,4.288025
2026-06-30 04:25:00,324,4.039307
2026-06-30 04:25:00,325,8.724365
2026-06-30 04:25:00,326,9.570526
2026-06-30 04:25:00,327,9.80896
2026-06-30 04:25:00,328,6.184875
2026-06-30 04:25:00,329,6.738037
2026-06-30 04:25:00,330,3.8396
2026-06-30 04:25:00,331,8.016846
2026-06-30 04:25:00,332,5.719788
2026-06-30 04:25:00,333,8.979126
2026-06-30 04:25:00,334,207.00705
2026-06-30 04:25:00,335,3.796505
2026-06-30 04:25:00,336,17.590874
2026-06-30 04:25:00,337,2.2248
2026-06-30 04:25:00,338,157.472458
2026-06-30 04:25:00,339,155.427719
2026-06-30 04:25:00,340,173.10556
2026-06-30 04:25:00,341,2.575764
2026-06-30 04:25:00,342,2.44606
2026-06-30 04:25:00,343,2.041687
2026-06-30 04:25:00,344,3.422653
2026-06-30 04:25:00,345,3.727837
2026-06-30 04:25:00,346,27.555168
2026-06-30 04:25:00,347,4.458679
2026-06-30 04:25:00,348,3.59082
2026-06-30 04:25:00,349,28.645447
2026-06-30 04:25:00,350,122
2026-06-30 04:25:00,351,3.304688
2026-06-30 04:25:00,352,68
2026-06-30 04:25:00,353,4.507202
2026-06-30 04:25:00,354,3.086182
2026-06-30 04:25:00,355,8.360168
2026-06-30 04:25:00,356,2.231598
2026-06-30 04:25:00,357,0
2026-06-30 04:25:00,358,0
2026-06-30 04:25:00,359,645.415955
2026-06-30 04:25:00,360,608.202454
2026-06-30 04:25:00,361,1.933777
2026-06-30 04:25:00,362,2.950653
2026-06-30 04:25:00,363,4.736603
2026-06-30 04:25:00,364,3.388969
2026-06-30 04:25:00,365,3.200974
2026-06-30 04:25:00,366,4.604927
2026-06-30 04:25:00,367,672.932434
2026-06-30 04:25:00,368,723.56189
2026-06-30 04:25:00,369,0
2026-06-30 04:25:00,370,1.825623
2026-06-30 04:25:00,371,4.462158
2026-06-30 04:25:00,372,9.240112
2026-06-30 04:25:00,373,0
2026-06-30 04:25:00,374,0
2026-06-30 04:25:00,375,0
2026-06-30 04:25:00,376,0
2026-06-30 04:25:00,377,166.27002
2026-06-30 04:25:00,378,164.812012
2026-06-30 04:25:00,380,93.970947
2026-06-30 04:25:00,381,51.768433
2026-06-30 04:25:00,382,93.6819
2026-06-30 04:25:00,383,126.090286
2026-06-30 04:25:00,384,0
2026-06-30 04:25:00,385,0
2026-06-30 04:25:00,386,0
2026-06-30 04:25:00,387,0
2026-06-30 04:25:00,388,24.375
2026-06-30 04:25:00,389,16.804688
2026-06-30 04:25:00,390,92.953125
2026-06-30 04:25:00,391,15.351562
2026-06-30 04:25:00,392,10
2026-06-30 04:25:00,393,2.182884
2026-06-30 04:25:00,394,0
2026-06-30 04:25:00,395,0
2026-06-30 04:25:00,396,0
2026-06-30 04:25:00,397,0
2026-06-30 04:25:00,398,0
2026-06-30 04:25:00,399,0
2026-06-30 04:25:00,400,0
2026-06-30 04:25:00,401,0
2026-06-30 04:25:00,402,0
2026-06-30 04:25:00,403,0
2026-06-30 04:25:00,404,0
2026-06-30 04:25:00,405,0
2026-06-30 04:25:00,406,0
2026-06-30 04:25:00,407,0
2026-06-30 04:25:00,408,12
2026-06-30 04:25:00,409,2.20459
2026-06-30 04:25:00,410,18
2026-06-30 04:25:00,411,18
2026-06-30 04:25:00,412,0
2026-06-30 04:25:00,413,19.94293
2026-06-30 04:25:00,414,0
2026-06-30 04:25:00,415,39.860962
2026-06-30 04:25:00,416,44.065674
2026-06-30 04:25:00,417,500
2026-06-30 04:25:00,418,13.099731
2026-06-30 04:25:00,419,650
2026-06-30 04:25:00,420,650
2026-06-30 04:25:00,421,550
2026-06-30 04:25:00,422,550
2026-06-30 04:25:00,423,3.265656
2026-06-30 04:25:00,424,5.74588
2026-06-30 04:25:00,425,1.120041
2026-06-30 04:25:00,426,4.269562
2026-06-30 04:25:00,427,34.86499
2026-06-30 04:25:00,428,7.566696
2026-06-30 04:25:00,429,2.635742
2026-06-30 04:25:00,430,7.797989
2026-06-30 04:25:00,431,7.941895
2026-06-30 04:25:00,432,10.736176
2026-06-30 04:25:00,433,0
2026-06-30 04:25:00,434,1.194611
2026-06-30 04:25:00,435,0.895538
2026-06-30 04:25:00,436,4.886139
2026-06-30 04:25:00,437,115
2026-06-30 04:25:00,438,115
2026-06-30 04:25:00,439,186
2026-06-30 04:25:00,440,115
2026-06-30 04:25:00,441,3.048828
2026-06-30 04:25:00,442,93
2026-06-30 04:25:00,443,7.672729
2026-06-30 04:25:00,444,9.33902
2026-06-30 04:25:00,445,5.057892
2026-06-30 04:25:00,446,187.896362
2026-06-30 04:25:00,447,8.752716
2026-06-30 04:25:00,448,102
2026-06-30 04:25:00,449,6.372253
2026-06-30 04:25:00,450,187.896362
2026-06-30 04:25:00,451,102
2026-06-30 04:25:00,452,18.823853
2026-06-30 04:25:00,453,4.052856
2026-06-30 04:25:00,454,16.901184
2026-06-30 04:25:00,455,3.21521
2026-06-30 04:25:00,456,3.847321
2026-06-30 04:25:00,457,5.129517
2026-06-30 04:25:00,458,3.159882
2026-06-30 04:25:00,459,32.505249
2026-06-30 04:25:00,460,37.221924
2026-06-30 04:25:00,461,23.342115
2026-06-30 04:25:00,462,0
2026-06-30 04:25:00,463,1.92688
2026-06-30 04:25:00,464,22.663269
2026-06-30 04:25:00,465,984.893616
2026-06-30 04:25:00,466,25.921631
2026-06-30 04:25:00,467,970.452148
2026-06-30 04:25:00,468,848.609863
2026-06-30 04:25:00,470,999.89624
2026-06-30 04:25:00,471,979.131348
2026-06-30 04:25:00,472,0
2026-06-30 04:25:00,473,0
2026-06-30 04:25:00,474,54.713257
2026-06-30 04:25:00,475,40.225952
2026-06-30 04:25:00,476,5.863037
2026-06-30 04:25:00,477,0
2026-06-30 04:25:00,478,0
2026-06-30 04:25:00,479,1421.712158
2026-06-30 04:25:00,480,1424.2854
2026-06-30 04:25:00,481,15.152893
2026-06-30 04:25:00,482,29.299652
2026-06-30 04:25:00,570,0
2026-06-30 04:25:00,571,0
2026-06-30 04:25:00,572,0
2026-06-30 04:25:00,573,0
2026-06-30 04:25:00,574,0
2026-06-30 04:25:00,575,0
2026-06-30 04:25:00,576,0
2026-06-30 04:25:00,577,0
2026-06-30 04:25:00,578,0
2026-06-30 04:25:00,579,0
2026-06-30 04:25:00,580,0
2026-06-30 04:25:00,581,0
2026-06-30 04:25:00,582,0
2026-06-30 04:25:00,583,0
2026-06-30 04:25:00,584,0
2026-06-30 04:25:00,585,0
2026-06-30 04:25:00,586,0
2026-06-30 04:25:00,587,0
2026-06-30 04:25:00,588,0
2026-06-30 04:25:00,589,0
2026-06-30 04:25:00,590,0
2026-06-30 04:25:00,591,0
2026-06-30 04:25:00,592,0
2026-06-30 04:25:00,593,0
2026-06-30 04:25:00,594,0
2026-06-30 04:25:00,595,0
2026-06-30 04:25:00,596,0
2026-06-30 04:25:00,597,0
2026-06-30 04:25:00,598,0
2026-06-30 04:25:00,599,0
2026-06-30 04:25:00,600,0
2026-06-30 04:25:00,601,0
2026-06-30 04:25:00,602,0
2026-06-30 04:25:00,603,0
2026-06-30 04:30:00,2,25.377096
2026-06-30 04:30:00,3,50
2026-06-30 04:30:00,4,400
2026-06-30 04:30:00,5,400
2026-06-30 04:30:00,6,400
2026-06-30 04:30:00,7,400
2026-06-30 04:30:00,8,400
2026-06-30 04:30:00,9,400
2026-06-30 04:30:00,10,400
2026-06-30 04:30:00,11,400
2026-06-30 04:30:00,13,129.128693
2026-06-30 04:30:00,14,194.687592
2026-06-30 04:30:00,15,450
2026-06-30 04:30:00,16,52.749756
2026-06-30 04:30:00,17,379.819641
2026-06-30 04:30:00,18,380.018005
2026-06-30 04:30:00,19,3.065964
2026-06-30 04:30:00,20,700
2026-06-30 04:30:00,21,479.265747
2026-06-30 04:30:00,22,165
2026-06-30 04:30:00,23,97
2026-06-30 04:30:00,24,165.211945
2026-06-30 04:30:00,27,0
2026-06-30 04:30:00,28,0
2026-06-30 04:30:00,29,0
2026-06-30 04:30:00,31,985.631714
2026-06-30 04:30:00,32,991.906738
2026-06-30 04:30:00,33,5.460327
2026-06-30 04:30:00,35,11.377045
2026-06-30 04:30:00,36,13.372787
2026-06-30 04:30:00,37,524.631897
2026-06-30 04:30:00,38,430
2026-06-30 04:30:00,39,430
2026-06-30 04:30:00,40,430
2026-06-30 04:30:00,41,430
2026-06-30 04:30:00,42,430
2026-06-30 04:30:00,43,3.765228
2026-06-30 04:30:00,44,4.308838
2026-06-30 04:30:00,45,6.511887
2026-06-30 04:30:00,46,4.394669
2026-06-30 04:30:00,47,5.338821
2026-06-30 04:30:00,48,12.319946
2026-06-30 04:30:00,49,8.65773
2026-06-30 04:30:00,50,3.708008
2026-06-30 04:30:00,51,2.620773
2026-06-30 04:30:00,52,410
2026-06-30 04:30:00,53,410
2026-06-30 04:30:00,54,410
2026-06-30 04:30:00,55,0
2026-06-30 04:30:00,56,0
2026-06-30 04:30:00,57,410
2026-06-30 04:30:00,58,410
2026-06-30 04:30:00,59,410
2026-06-30 04:30:00,60,850
2026-06-30 04:30:00,61,850
2026-06-30 04:30:00,62,4.869579
2026-06-30 04:30:00,63,4.989552
2026-06-30 04:30:00,64,0
2026-06-30 04:30:00,65,0
2026-06-30 04:30:00,66,0
2026-06-30 04:30:00,67,0
2026-06-30 04:30:00,68,0
2026-06-30 04:30:00,69,15.62915
2026-06-30 04:30:00,70,12.38623
2026-06-30 04:30:00,71,11.309265
2026-06-30 04:30:00,72,4.369446
2026-06-30 04:30:00,73,8.083557
2026-06-30 04:30:00,74,800
2026-06-30 04:30:00,75,0
2026-06-30 04:30:00,76,360
2026-06-30 04:30:00,77,360
2026-06-30 04:30:00,78,360
2026-06-30 04:30:00,81,360
2026-06-30 04:30:00,82,360
2026-06-30 04:30:00,83,360
2026-06-30 04:30:00,84,360
2026-06-30 04:30:00,85,820
2026-06-30 04:30:00,86,820
2026-06-30 04:30:00,87,3.374584
2026-06-30 04:30:00,88,0
2026-06-30 04:30:00,89,15.296021
2026-06-30 04:30:00,90,2.917725
2026-06-30 04:30:00,91,3.869904
2026-06-30 04:30:00,92,6.857544
2026-06-30 04:30:00,93,6.012451
2026-06-30 04:30:00,94,186
2026-06-30 04:30:00,95,110
2026-06-30 04:30:00,96,3.145477
2026-06-30 04:30:00,97,9.898987
2026-06-30 04:30:00,98,7.445312
2026-06-30 04:30:00,99,26.748871
2026-06-30 04:30:00,100,38.717911
2026-06-30 04:30:00,101,0.607925
2026-06-30 04:30:00,102,10.496689
2026-06-30 04:30:00,103,850
2026-06-30 04:30:00,104,850
2026-06-30 04:30:00,105,0
2026-06-30 04:30:00,106,0
2026-06-30 04:30:00,107,323.304291
2026-06-30 04:30:00,108,158.268982
2026-06-30 04:30:00,109,0
2026-06-30 04:30:00,110,0
2026-06-30 04:30:00,111,0
2026-06-30 04:30:00,112,0
2026-06-30 04:30:00,113,0
2026-06-30 04:30:00,114,0
2026-06-30 04:30:00,115,0
2026-06-30 04:30:00,116,0
2026-06-30 04:30:00,117,0
2026-06-30 04:30:00,118,0
2026-06-30 04:30:00,119,0
2026-06-30 04:30:00,120,0
2026-06-30 04:30:00,121,0
2026-06-30 04:30:00,122,0
2026-06-30 04:30:00,123,0
2026-06-30 04:30:00,124,0
2026-06-30 04:30:00,125,2.770386
2026-06-30 04:30:00,126,3.700562
2026-06-30 04:30:00,127,4.630737
2026-06-30 04:30:00,128,5.725708
2026-06-30 04:30:00,130,0
2026-06-30 04:30:00,131,0
2026-06-30 04:30:00,132,12.452515
2026-06-30 04:30:00,133,12.645996
2026-06-30 04:30:00,134,16.839996
2026-06-30 04:30:00,135,1.553421
2026-06-30 04:30:00,136,11
2026-06-30 04:30:00,137,1001.9104
2026-06-30 04:30:00,138,996.783325
2026-06-30 04:30:00,139,978.996765
2026-06-30 04:30:00,140,980.422546
2026-06-30 04:30:00,141,0
2026-06-30 04:30:00,142,956.039551
2026-06-30 04:30:00,143,134.833008
2026-06-30 04:30:00,144,211
2026-06-30 04:30:00,146,15.709473
2026-06-30 04:30:00,147,109.997025
2026-06-30 04:30:00,148,53
2026-06-30 04:30:00,149,9.134766
2026-06-30 04:30:00,150,27.525391
2026-06-30 04:30:00,151,16.204468
2026-06-30 04:30:00,152,3.51535
2026-06-30 04:30:00,153,15.741821
2026-06-30 04:30:00,154,19.690155
2026-06-30 04:30:00,155,2.342285
2026-06-30 04:30:00,156,16.562012
2026-06-30 04:30:00,157,19.11792
2026-06-30 04:30:00,158,6.683868
2026-06-30 04:30:00,159,1.216095
2026-06-30 04:30:00,160,4.094742
2026-06-30 04:30:00,161,0
2026-06-30 04:30:00,162,0
2026-06-30 04:30:00,163,0
2026-06-30 04:30:00,164,0
2026-06-30 04:30:00,165,0
2026-06-30 04:30:00,166,0
2026-06-30 04:30:00,167,10.036514
2026-06-30 04:30:00,168,141.003906
2026-06-30 04:30:00,169,70.5
2026-06-30 04:30:00,170,6.460205
2026-06-30 04:30:00,171,635.441162
2026-06-30 04:30:00,172,0
2026-06-30 04:30:00,173,0
2026-06-30 04:30:00,174,44.426392
2026-06-30 04:30:00,175,14.432861
2026-06-30 04:30:00,178,1.886047
2026-06-30 04:30:00,179,10.372101
2026-06-30 04:30:00,180,15.044525
2026-06-30 04:30:00,181,47.024292
2026-06-30 04:30:00,182,48.064972
2026-06-30 04:30:00,183,120.753204
2026-06-30 04:30:00,184,0
2026-06-30 04:30:00,185,0
2026-06-30 04:30:00,186,0
2026-06-30 04:30:00,187,4.455688
2026-06-30 04:30:00,188,8.098877
2026-06-30 04:30:00,189,16.701416
2026-06-30 04:30:00,190,5.178223
2026-06-30 04:30:00,191,2.31636
2026-06-30 04:30:00,192,3.811768
2026-06-30 04:30:00,193,70.204773
2026-06-30 04:30:00,194,3.109833
2026-06-30 04:30:00,195,3.91095
2026-06-30 04:30:00,196,81.550034
2026-06-30 04:30:00,197,0
2026-06-30 04:30:00,198,0
2026-06-30 04:30:00,199,0
2026-06-30 04:30:00,200,0
2026-06-30 04:30:00,201,0
2026-06-30 04:30:00,202,0
2026-06-30 04:30:00,203,997.899109
2026-06-30 04:30:00,204,1000
2026-06-30 04:30:00,205,1.521576
2026-06-30 04:30:00,206,1.558395
2026-06-30 04:30:00,207,0
2026-06-30 04:30:00,208,0
2026-06-30 04:30:00,209,0
2026-06-30 04:30:00,210,1.998718
2026-06-30 04:30:00,211,0.524658
2026-06-30 04:30:00,212,1410
2026-06-30 04:30:00,213,1412
2026-06-30 04:30:00,214,0
2026-06-30 04:30:00,215,6.390625
2026-06-30 04:30:00,216,200.740082
2026-06-30 04:30:00,217,115
2026-06-30 04:30:00,218,2.367613
2026-06-30 04:30:00,219,2.164839
2026-06-30 04:30:00,220,33.25835
2026-06-30 04:30:00,221,35
2026-06-30 04:30:00,222,14.939697
2026-06-30 04:30:00,223,119.394989
2026-06-30 04:30:00,224,0
2026-06-30 04:30:00,225,8.152649
2026-06-30 04:30:00,226,33.505127
2026-06-30 04:30:00,227,8.887756
2026-06-30 04:30:00,228,29.15509
2026-06-30 04:30:00,229,1.966736
2026-06-30 04:30:00,230,1.550446
2026-06-30 04:30:00,231,2.25354
2026-06-30 04:30:00,232,4.954803
2026-06-30 04:30:00,233,1.4487
2026-06-30 04:30:00,234,2.160278
2026-06-30 04:30:00,235,5.953888
2026-06-30 04:30:00,236,4.316467
2026-06-30 04:30:00,237,0
2026-06-30 04:30:00,238,3.086121
2026-06-30 04:30:00,239,0.868225
2026-06-30 04:30:00,240,21.824646
2026-06-30 04:30:00,241,20.610046
2026-06-30 04:30:00,242,1.036072
2026-06-30 04:30:00,245,5.779526
2026-06-30 04:30:00,246,1.254852
2026-06-30 04:30:00,247,200
2026-06-30 04:30:00,248,100
2026-06-30 04:30:00,249,10.17218
2026-06-30 04:30:00,250,11.466797
2026-06-30 04:30:00,251,6.339661
2026-06-30 04:30:00,254,73.094635
2026-06-30 04:30:00,255,60.64859
2026-06-30 04:30:00,256,1.955994
2026-06-30 04:30:00,257,5.788513
2026-06-30 04:30:00,258,3.506958
2026-06-30 04:30:00,259,14.197815
2026-06-30 04:30:00,260,2.417419
2026-06-30 04:30:00,261,2.237976
2026-06-30 04:30:00,262,6.68689
2026-06-30 04:30:00,263,4.425171
2026-06-30 04:30:00,264,33.613403
2026-06-30 04:30:00,265,7.498413
2026-06-30 04:30:00,266,21.23175
2026-06-30 04:30:00,267,16.861938
2026-06-30 04:30:00,268,130.002747
2026-06-30 04:30:00,269,85
2026-06-30 04:30:00,270,220.585358
2026-06-30 04:30:00,271,73.309143
2026-06-30 04:30:00,272,150
2026-06-30 04:30:00,273,120
2026-06-30 04:30:00,274,11.407623
2026-06-30 04:30:00,275,10.484772
2026-06-30 04:30:00,276,195.187256
2026-06-30 04:30:00,277,16.150391
2026-06-30 04:30:00,278,77.675781
2026-06-30 04:30:00,279,0
2026-06-30 04:30:00,280,0
2026-06-30 04:30:00,281,11
2026-06-30 04:30:00,282,163
2026-06-30 04:30:00,283,100
2026-06-30 04:30:00,287,10.89816
2026-06-30 04:30:00,288,0.731224
2026-06-30 04:30:00,289,3.300882
2026-06-30 04:30:00,290,10.698787
2026-06-30 04:30:00,291,0.993134
2026-06-30 04:30:00,292,14.062988
2026-06-30 04:30:00,293,3.213623
2026-06-30 04:30:00,294,10.66095
2026-06-30 04:30:00,295,27.999817
2026-06-30 04:30:00,296,14.34137
2026-06-30 04:30:00,297,67.12854
2026-06-30 04:30:00,298,96.77803
2026-06-30 04:30:00,299,0
2026-06-30 04:30:00,300,0
2026-06-30 04:30:00,301,0
2026-06-30 04:30:00,302,4.255035
2026-06-30 04:30:00,303,7.516708
2026-06-30 04:30:00,304,3.659943
2026-06-30 04:30:00,305,10.891907
2026-06-30 04:30:00,306,9.21048
2026-06-30 04:30:00,307,16.962189
2026-06-30 04:30:00,308,5.334625
2026-06-30 04:30:00,309,22.730194
2026-06-30 04:30:00,310,5.334625
2026-06-30 04:30:00,311,2.679535
2026-06-30 04:30:00,312,9.408875
2026-06-30 04:30:00,313,21.417877
2026-06-30 04:30:00,314,0
2026-06-30 04:30:00,315,0
2026-06-30 04:30:00,316,9.027374
2026-06-30 04:30:00,317,6.402771
2026-06-30 04:30:00,318,100
2026-06-30 04:30:00,319,50
2026-06-30 04:30:00,320,4.937897
2026-06-30 04:30:00,321,19.113739
2026-06-30 04:30:00,322,5.083984
2026-06-30 04:30:00,323,4.288025
2026-06-30 04:30:00,324,4.039307
2026-06-30 04:30:00,325,8.724365
2026-06-30 04:30:00,326,9.570526
2026-06-30 04:30:00,327,9.80896
2026-06-30 04:30:00,328,6.184875
2026-06-30 04:30:00,329,6.738037
2026-06-30 04:30:00,330,3.8396
2026-06-30 04:30:00,331,8.016846
2026-06-30 04:30:00,332,5.719788
2026-06-30 04:30:00,333,8.979126
2026-06-30 04:30:00,334,207.00705
2026-06-30 04:30:00,335,3.796505
2026-06-30 04:30:00,336,17.590874
2026-06-30 04:30:00,337,2.2248
2026-06-30 04:30:00,338,157.998901
2026-06-30 04:30:00,339,155.198822
2026-06-30 04:30:00,340,173.036896
2026-06-30 04:30:00,341,2.575764
2026-06-30 04:30:00,342,2.44606
2026-06-30 04:30:00,343,2.041687
2026-06-30 04:30:00,344,3.422653
2026-06-30 04:30:00,345,3.727837
2026-06-30 04:30:00,346,27.555168
2026-06-30 04:30:00,347,4.458679
2026-06-30 04:30:00,348,3.59082
2026-06-30 04:30:00,349,28.645447
2026-06-30 04:30:00,350,122
2026-06-30 04:30:00,351,3.304688
2026-06-30 04:30:00,352,68
2026-06-30 04:30:00,353,4.507202
2026-06-30 04:30:00,354,3.086182
2026-06-30 04:30:00,355,8.360168
2026-06-30 04:30:00,356,2.231598
2026-06-30 04:30:00,357,0
2026-06-30 04:30:00,358,0
2026-06-30 04:30:00,359,645.333008
2026-06-30 04:30:00,360,596.616516
2026-06-30 04:30:00,361,1.933777
2026-06-30 04:30:00,362,2.950653
2026-06-30 04:30:00,363,4.736603
2026-06-30 04:30:00,364,3.388969
2026-06-30 04:30:00,365,3.200974
2026-06-30 04:30:00,366,4.604927
2026-06-30 04:30:00,367,680.968933
2026-06-30 04:30:00,368,711.889771
2026-06-30 04:30:00,369,0
2026-06-30 04:30:00,370,1.825623
2026-06-30 04:30:00,371,4.462158
2026-06-30 04:30:00,372,9.240112
2026-06-30 04:30:00,373,0
2026-06-30 04:30:00,374,0
2026-06-30 04:30:00,375,0
2026-06-30 04:30:00,376,0
2026-06-30 04:30:00,377,166.27002
2026-06-30 04:30:00,378,165.962555
2026-06-30 04:30:00,380,93.842773
2026-06-30 04:30:00,381,51.768433
2026-06-30 04:30:00,382,91.164124
2026-06-30 04:30:00,383,132.361832
2026-06-30 04:30:00,384,0
2026-06-30 04:30:00,385,0
2026-06-30 04:30:00,386,0
2026-06-30 04:30:00,387,0
2026-06-30 04:30:00,388,24.375
2026-06-30 04:30:00,389,16.804688
2026-06-30 04:30:00,390,92.953125
2026-06-30 04:30:00,391,15.351562
2026-06-30 04:30:00,392,24
2026-06-30 04:30:00,393,2.182884
2026-06-30 04:30:00,394,0
2026-06-30 04:30:00,395,0
2026-06-30 04:30:00,396,0
2026-06-30 04:30:00,397,0
2026-06-30 04:30:00,398,0
2026-06-30 04:30:00,399,0
2026-06-30 04:30:00,400,0
2026-06-30 04:30:00,401,0
2026-06-30 04:30:00,402,0
2026-06-30 04:30:00,403,0
2026-06-30 04:30:00,404,0
2026-06-30 04:30:00,405,0
2026-06-30 04:30:00,406,0
2026-06-30 04:30:00,407,0
2026-06-30 04:30:00,408,12
2026-06-30 04:30:00,409,2.20459
2026-06-30 04:30:00,410,18
2026-06-30 04:30:00,411,18
2026-06-30 04:30:00,412,0
2026-06-30 04:30:00,413,19.94293
2026-06-30 04:30:00,414,0
2026-06-30 04:30:00,415,39.860962
2026-06-30 04:30:00,416,44.065674
2026-06-30 04:30:00,417,500
2026-06-30 04:30:00,418,13.099731
2026-06-30 04:30:00,419,650
2026-06-30 04:30:00,420,650
2026-06-30 04:30:00,421,550
2026-06-30 04:30:00,422,550
2026-06-30 04:30:00,423,3.265656
2026-06-30 04:30:00,424,5.74588
2026-06-30 04:30:00,425,1.120041
2026-06-30 04:30:00,426,4.269562
2026-06-30 04:30:00,427,34.86499
2026-06-30 04:30:00,428,7.566696
2026-06-30 04:30:00,429,2.635742
2026-06-30 04:30:00,430,7.797989
2026-06-30 04:30:00,431,7.941895
2026-06-30 04:30:00,432,10.736176
2026-06-30 04:30:00,433,0
2026-06-30 04:30:00,434,1.194611
2026-06-30 04:30:00,435,0.895538
2026-06-30 04:30:00,436,4.886139
2026-06-30 04:30:00,437,115
2026-06-30 04:30:00,438,115
2026-06-30 04:30:00,439,186
2026-06-30 04:30:00,440,115
2026-06-30 04:30:00,441,3.048828
2026-06-30 04:30:00,442,93
2026-06-30 04:30:00,443,7.672729
2026-06-30 04:30:00,444,9.33902
2026-06-30 04:30:00,445,5.057892
2026-06-30 04:30:00,446,187.896362
2026-06-30 04:30:00,447,8.752716
2026-06-30 04:30:00,448,102
2026-06-30 04:30:00,449,6.372253
2026-06-30 04:30:00,450,187.896362
2026-06-30 04:30:00,451,102
2026-06-30 04:30:00,452,18.823853
2026-06-30 04:30:00,453,4.052856
2026-06-30 04:30:00,454,16.901184
2026-06-30 04:30:00,455,3.21521
2026-06-30 04:30:00,456,3.847321
2026-06-30 04:30:00,457,5.129517
2026-06-30 04:30:00,458,3.159882
2026-06-30 04:30:00,459,32.505249
2026-06-30 04:30:00,460,37.221924
2026-06-30 04:30:00,461,36
2026-06-30 04:30:00,462,0
2026-06-30 04:30:00,463,1.92688
2026-06-30 04:30:00,464,22.663269
2026-06-30 04:30:00,465,988.86853
2026-06-30 04:30:00,466,25.921631
2026-06-30 04:30:00,467,971.550781
2026-06-30 04:30:00,468,851.026855
2026-06-30 04:30:00,470,989.568848
2026-06-30 04:30:00,471,989.568848
2026-06-30 04:30:00,472,0
2026-06-30 04:30:00,473,0
2026-06-30 04:30:00,474,54.713257
2026-06-30 04:30:00,475,40.225952
2026-06-30 04:30:00,476,5.863037
2026-06-30 04:30:00,477,0
2026-06-30 04:30:00,478,0
2026-06-30 04:30:00,479,1420.829956
2026-06-30 04:30:00,480,1425.314575
2026-06-30 04:30:00,481,15.152893
2026-06-30 04:30:00,482,29.299652
2026-06-30 04:30:00,570,0
2026-06-30 04:30:00,571,0
2026-06-30 04:30:00,572,0
2026-06-30 04:30:00,573,0
2026-06-30 04:30:00,574,0
2026-06-30 04:30:00,575,0
2026-06-30 04:30:00,576,0
2026-06-30 04:30:00,577,0
2026-06-30 04:30:00,578,0
2026-06-30 04:30:00,579,0
2026-06-30 04:30:00,580,0
2026-06-30 04:30:00,581,0
2026-06-30 04:30:00,582,0
2026-06-30 04:30:00,583,0
2026-06-30 04:30:00,584,0
2026-06-30 04:30:00,585,0
2026-06-30 04:30:00,586,0
2026-06-30 04:30:00,587,0
2026-06-30 04:30:00,588,0
2026-06-30 04:30:00,589,0
2026-06-30 04:30:00,590,0
2026-06-30 04:30:00,591,0
2026-06-30 04:30:00,592,0
2026-06-30 04:30:00,593,0
2026-06-30 04:30:00,594,0
2026-06-30 04:30:00,595,0
2026-06-30 04:30:00,596,0
2026-06-30 04:30:00,597,0
2026-06-30 04:30:00,598,0
2026-06-30 04:30:00,599,0
2026-06-30 04:30:00,600,0
2026-06-30 04:30:00,601,0
2026-06-30 04:30:00,602,0
2026-06-30 04:30:00,603,0
2026-06-30 04:35:00,2,25.377096
2026-06-30 04:35:00,3,50
2026-06-30 04:35:00,4,400
2026-06-30 04:35:00,5,400
2026-06-30 04:35:00,6,400
2026-06-30 04:35:00,7,400
2026-06-30 04:35:00,8,400
2026-06-30 04:35:00,9,400
2026-06-30 04:35:00,10,400
2026-06-30 04:35:00,11,400
2026-06-30 04:35:00,13,129.128693
2026-06-30 04:35:00,14,194.687592
2026-06-30 04:35:00,15,450
2026-06-30 04:35:00,16,52.749756
2026-06-30 04:35:00,17,385.809326
2026-06-30 04:35:00,18,395.342346
2026-06-30 04:35:00,19,3.217606
2026-06-30 04:35:00,20,700
2026-06-30 04:35:00,21,482.012451
2026-06-30 04:35:00,22,165
2026-06-30 04:35:00,23,110.364639
2026-06-30 04:35:00,24,202.889023
2026-06-30 04:35:00,27,0
2026-06-30 04:35:00,28,0
2026-06-30 04:35:00,29,0
2026-06-30 04:35:00,31,986.692261
2026-06-30 04:35:00,32,992.967285
2026-06-30 04:35:00,33,5.460327
2026-06-30 04:35:00,35,11.377045
2026-06-30 04:35:00,36,13.372787
2026-06-30 04:35:00,37,524.631897
2026-06-30 04:35:00,38,430
2026-06-30 04:35:00,39,430
2026-06-30 04:35:00,40,430
2026-06-30 04:35:00,41,430
2026-06-30 04:35:00,42,430
2026-06-30 04:35:00,43,3.765228
2026-06-30 04:35:00,44,4.308838
2026-06-30 04:35:00,45,6.511887
2026-06-30 04:35:00,46,4.394669
2026-06-30 04:35:00,47,5.338821
2026-06-30 04:35:00,48,12.319946
2026-06-30 04:35:00,49,8.65773
2026-06-30 04:35:00,50,3.708008
2026-06-30 04:35:00,51,2.620773
2026-06-30 04:35:00,52,410
2026-06-30 04:35:00,53,410
2026-06-30 04:35:00,54,410
2026-06-30 04:35:00,55,0
2026-06-30 04:35:00,56,0
2026-06-30 04:35:00,57,410
2026-06-30 04:35:00,58,410
2026-06-30 04:35:00,59,410
2026-06-30 04:35:00,60,850
2026-06-30 04:35:00,61,850
2026-06-30 04:35:00,62,4.869579
2026-06-30 04:35:00,63,4.989552
2026-06-30 04:35:00,64,0
2026-06-30 04:35:00,65,0
2026-06-30 04:35:00,66,0
2026-06-30 04:35:00,67,0
2026-06-30 04:35:00,68,0
2026-06-30 04:35:00,69,15.62915
2026-06-30 04:35:00,70,12.38623
2026-06-30 04:35:00,71,11.309265
2026-06-30 04:35:00,72,4.369446
2026-06-30 04:35:00,73,8.083557
2026-06-30 04:35:00,74,800
2026-06-30 04:35:00,75,0
2026-06-30 04:35:00,76,360
2026-06-30 04:35:00,77,360
2026-06-30 04:35:00,78,360
2026-06-30 04:35:00,81,360
2026-06-30 04:35:00,82,360
2026-06-30 04:35:00,83,360
2026-06-30 04:35:00,84,360
2026-06-30 04:35:00,85,820
2026-06-30 04:35:00,86,820
2026-06-30 04:35:00,87,3.374584
2026-06-30 04:35:00,88,0
2026-06-30 04:35:00,89,15.296021
2026-06-30 04:35:00,90,2.917725
2026-06-30 04:35:00,91,3.869904
2026-06-30 04:35:00,92,6.857544
2026-06-30 04:35:00,93,6.012451
2026-06-30 04:35:00,94,186
2026-06-30 04:35:00,95,110
2026-06-30 04:35:00,96,3.145477
2026-06-30 04:35:00,97,9.898987
2026-06-30 04:35:00,98,7.445312
2026-06-30 04:35:00,99,26.748871
2026-06-30 04:35:00,100,38.878143
2026-06-30 04:35:00,101,0.607925
2026-06-30 04:35:00,102,9.989319
2026-06-30 04:35:00,103,850
2026-06-30 04:35:00,104,850
2026-06-30 04:35:00,105,0
2026-06-30 04:35:00,106,0
2026-06-30 04:35:00,107,341
2026-06-30 04:35:00,108,162
2026-06-30 04:35:00,109,0
2026-06-30 04:35:00,110,0
2026-06-30 04:35:00,111,0
2026-06-30 04:35:00,112,0
2026-06-30 04:35:00,113,0
2026-06-30 04:35:00,114,0
2026-06-30 04:35:00,115,0
2026-06-30 04:35:00,116,0
2026-06-30 04:35:00,117,0
2026-06-30 04:35:00,118,0
2026-06-30 04:35:00,119,0
2026-06-30 04:35:00,120,0
2026-06-30 04:35:00,121,0
2026-06-30 04:35:00,122,0
2026-06-30 04:35:00,123,0
2026-06-30 04:35:00,124,0
2026-06-30 04:35:00,125,2.770386
2026-06-30 04:35:00,126,3.700562
2026-06-30 04:35:00,127,4.630737
2026-06-30 04:35:00,128,5.725708
2026-06-30 04:35:00,130,0
2026-06-30 04:35:00,131,0
2026-06-30 04:35:00,132,12.452515
2026-06-30 04:35:00,133,12.645996
2026-06-30 04:35:00,134,16.839996
2026-06-30 04:35:00,135,1.553421
2026-06-30 04:35:00,136,11
2026-06-30 04:35:00,137,997.515869
2026-06-30 04:35:00,138,993.853516
2026-06-30 04:35:00,139,978.996765
2026-06-30 04:35:00,140,981.085693
2026-06-30 04:35:00,141,0
2026-06-30 04:35:00,142,958.576782
2026-06-30 04:35:00,143,135.220734
2026-06-30 04:35:00,144,211
2026-06-30 04:35:00,146,15.709473
2026-06-30 04:35:00,147,109.997025
2026-06-30 04:35:00,148,53
2026-06-30 04:35:00,149,9.134766
2026-06-30 04:35:00,150,27.525391
2026-06-30 04:35:00,151,16.204468
2026-06-30 04:35:00,152,3.51535
2026-06-30 04:35:00,153,15.741821
2026-06-30 04:35:00,154,19.690155
2026-06-30 04:35:00,155,2.342285
2026-06-30 04:35:00,156,16.562012
2026-06-30 04:35:00,157,19.11792
2026-06-30 04:35:00,158,6.683868
2026-06-30 04:35:00,159,1.216095
2026-06-30 04:35:00,160,4.094742
2026-06-30 04:35:00,161,0
2026-06-30 04:35:00,162,0
2026-06-30 04:35:00,163,0
2026-06-30 04:35:00,164,0
2026-06-30 04:35:00,165,0
2026-06-30 04:35:00,166,0
2026-06-30 04:35:00,167,9.963333
2026-06-30 04:35:00,168,141.003906
2026-06-30 04:35:00,169,70.5
2026-06-30 04:35:00,170,6.460205
2026-06-30 04:35:00,171,635.441162
2026-06-30 04:35:00,172,0
2026-06-30 04:35:00,173,0
2026-06-30 04:35:00,174,44.426392
2026-06-30 04:35:00,175,14.432861
2026-06-30 04:35:00,178,1.886047
2026-06-30 04:35:00,179,10.372101
2026-06-30 04:35:00,180,15.044525
2026-06-30 04:35:00,181,47.024292
2026-06-30 04:35:00,182,48.064972
2026-06-30 04:35:00,183,120.753204
2026-06-30 04:35:00,184,0
2026-06-30 04:35:00,185,0
2026-06-30 04:35:00,186,0
2026-06-30 04:35:00,187,4.455688
2026-06-30 04:35:00,188,8.098877
2026-06-30 04:35:00,189,16.701416
2026-06-30 04:35:00,190,5.178223
2026-06-30 04:35:00,191,2.31636
2026-06-30 04:35:00,192,3.811768
2026-06-30 04:35:00,193,70.204773
2026-06-30 04:35:00,194,3.109833
2026-06-30 04:35:00,195,3.91095
2026-06-30 04:35:00,196,81.550034
2026-06-30 04:35:00,197,0
2026-06-30 04:35:00,198,0
2026-06-30 04:35:00,199,0
2026-06-30 04:35:00,200,0
2026-06-30 04:35:00,201,0
2026-06-30 04:35:00,202,0
2026-06-30 04:35:00,203,999.075439
2026-06-30 04:35:00,204,1000
2026-06-30 04:35:00,205,1.521576
2026-06-30 04:35:00,206,1.558395
2026-06-30 04:35:00,207,0
2026-06-30 04:35:00,208,0
2026-06-30 04:35:00,209,0
2026-06-30 04:35:00,210,1.998718
2026-06-30 04:35:00,211,0.524658
2026-06-30 04:35:00,212,1410
2026-06-30 04:35:00,213,1412
2026-06-30 04:35:00,214,0
2026-06-30 04:35:00,215,6.390625
2026-06-30 04:35:00,216,244.665421
2026-06-30 04:35:00,217,133.826172
2026-06-30 04:35:00,218,2.367613
2026-06-30 04:35:00,219,2.164839
2026-06-30 04:35:00,220,33.25835
2026-06-30 04:35:00,221,35
2026-06-30 04:35:00,222,14.939697
2026-06-30 04:35:00,223,119.394989
2026-06-30 04:35:00,224,0
2026-06-30 04:35:00,225,8.152649
2026-06-30 04:35:00,226,33.505127
2026-06-30 04:35:00,227,8.887756
2026-06-30 04:35:00,228,29.15509
2026-06-30 04:35:00,229,1.966736
2026-06-30 04:35:00,230,1.550446
2026-06-30 04:35:00,231,2.25354
2026-06-30 04:35:00,232,4.954803
2026-06-30 04:35:00,233,1.4487
2026-06-30 04:35:00,234,2.160278
2026-06-30 04:35:00,235,5.953888
2026-06-30 04:35:00,236,4.316467
2026-06-30 04:35:00,237,0
2026-06-30 04:35:00,238,3.086121
2026-06-30 04:35:00,239,0.868225
2026-06-30 04:35:00,240,21.662903
2026-06-30 04:35:00,241,20.603943
2026-06-30 04:35:00,242,1.036072
2026-06-30 04:35:00,245,5.779526
2026-06-30 04:35:00,246,1.254852
2026-06-30 04:35:00,247,200
2026-06-30 04:35:00,248,100
2026-06-30 04:35:00,249,10.17218
2026-06-30 04:35:00,250,11.466797
2026-06-30 04:35:00,251,6.339661
2026-06-30 04:35:00,254,73.46637
2026-06-30 04:35:00,255,60.276855
2026-06-30 04:35:00,256,1.955994
2026-06-30 04:35:00,257,5.788513
2026-06-30 04:35:00,258,3.506958
2026-06-30 04:35:00,259,14.197815
2026-06-30 04:35:00,260,2.417419
2026-06-30 04:35:00,261,2.237976
2026-06-30 04:35:00,262,6.68689
2026-06-30 04:35:00,263,4.425171
2026-06-30 04:35:00,264,33.613403
2026-06-30 04:35:00,265,7.498413
2026-06-30 04:35:00,266,21.23175
2026-06-30 04:35:00,267,16.861938
2026-06-30 04:35:00,268,130.002747
2026-06-30 04:35:00,269,85
2026-06-30 04:35:00,270,220.713531
2026-06-30 04:35:00,271,73.330505
2026-06-30 04:35:00,272,150
2026-06-30 04:35:00,273,120
2026-06-30 04:35:00,274,11.407623
2026-06-30 04:35:00,275,10.484772
2026-06-30 04:35:00,276,195.00415
2026-06-30 04:35:00,277,16.150391
2026-06-30 04:35:00,278,78.270752
2026-06-30 04:35:00,279,0
2026-06-30 04:35:00,280,0
2026-06-30 04:35:00,281,11
2026-06-30 04:35:00,282,163
2026-06-30 04:35:00,283,100
2026-06-30 04:35:00,287,10.887173
2026-06-30 04:35:00,288,0.731224
2026-06-30 04:35:00,289,3.285317
2026-06-30 04:35:00,290,10.690318
2026-06-30 04:35:00,291,0.993134
2026-06-30 04:35:00,292,14.062988
2026-06-30 04:35:00,293,3.213623
2026-06-30 04:35:00,294,10.66095
2026-06-30 04:35:00,295,27.999817
2026-06-30 04:35:00,296,14.34137
2026-06-30 04:35:00,297,67.12854
2026-06-30 04:35:00,298,97.226654
2026-06-30 04:35:00,299,0
2026-06-30 04:35:00,300,0
2026-06-30 04:35:00,301,0
2026-06-30 04:35:00,302,4.255035
2026-06-30 04:35:00,303,7.516708
2026-06-30 04:35:00,304,3.659943
2026-06-30 04:35:00,305,10.891907
2026-06-30 04:35:00,306,9.21048
2026-06-30 04:35:00,307,16.962189
2026-06-30 04:35:00,308,5.334625
2026-06-30 04:35:00,309,22.730194
2026-06-30 04:35:00,310,5.334625
2026-06-30 04:35:00,311,2.679535
2026-06-30 04:35:00,312,9.408875
2026-06-30 04:35:00,313,21.417877
2026-06-30 04:35:00,314,0
2026-06-30 04:35:00,315,0
2026-06-30 04:35:00,316,9.027374
2026-06-30 04:35:00,317,6.402771
2026-06-30 04:35:00,318,100
2026-06-30 04:35:00,319,50
2026-06-30 04:35:00,320,4.937897
2026-06-30 04:35:00,321,19.113739
2026-06-30 04:35:00,322,5.083984
2026-06-30 04:35:00,323,4.288025
2026-06-30 04:35:00,324,4.039307
2026-06-30 04:35:00,325,8.724365
2026-06-30 04:35:00,326,9.570526
2026-06-30 04:35:00,327,9.80896
2026-06-30 04:35:00,328,6.184875
2026-06-30 04:35:00,329,6.738037
2026-06-30 04:35:00,330,3.8396
2026-06-30 04:35:00,331,8.016846
2026-06-30 04:35:00,332,5.719788
2026-06-30 04:35:00,333,8.979126
2026-06-30 04:35:00,334,207.00705
2026-06-30 04:35:00,335,3.796505
2026-06-30 04:35:00,336,17.590874
2026-06-30 04:35:00,337,2.2248
2026-06-30 04:35:00,338,157.472458
2026-06-30 04:35:00,339,155.122528
2026-06-30 04:35:00,340,173.036896
2026-06-30 04:35:00,341,2.575764
2026-06-30 04:35:00,342,2.44606
2026-06-30 04:35:00,343,2.041687
2026-06-30 04:35:00,344,3.422653
2026-06-30 04:35:00,345,3.727837
2026-06-30 04:35:00,346,27.555168
2026-06-30 04:35:00,347,4.458679
2026-06-30 04:35:00,348,3.59082
2026-06-30 04:35:00,349,28.645447
2026-06-30 04:35:00,350,122
2026-06-30 04:35:00,351,3.304688
2026-06-30 04:35:00,352,68
2026-06-30 04:35:00,353,4.507202
2026-06-30 04:35:00,354,3.086182
2026-06-30 04:35:00,355,8.360168
2026-06-30 04:35:00,356,2.231598
2026-06-30 04:35:00,357,0
2026-06-30 04:35:00,358,0
2026-06-30 04:35:00,359,645.415955
2026-06-30 04:35:00,360,580.081177
2026-06-30 04:35:00,361,1.933777
2026-06-30 04:35:00,362,2.950653
2026-06-30 04:35:00,363,4.736603
2026-06-30 04:35:00,364,3.388969
2026-06-30 04:35:00,365,3.200974
2026-06-30 04:35:00,366,4.604927
2026-06-30 04:35:00,367,678.481445
2026-06-30 04:35:00,368,690.124268
2026-06-30 04:35:00,369,0
2026-06-30 04:35:00,370,1.825623
2026-06-30 04:35:00,371,4.462158
2026-06-30 04:35:00,372,9.240112
2026-06-30 04:35:00,373,0
2026-06-30 04:35:00,374,0
2026-06-30 04:35:00,375,0
2026-06-30 04:35:00,376,0
2026-06-30 04:35:00,377,165.119492
2026-06-30 04:35:00,378,166.547745
2026-06-30 04:35:00,380,93.919678
2026-06-30 04:35:00,381,51.768433
2026-06-30 04:35:00,382,92.697693
2026-06-30 04:35:00,383,129.775391
2026-06-30 04:35:00,384,0
2026-06-30 04:35:00,385,0
2026-06-30 04:35:00,386,0
2026-06-30 04:35:00,387,0
2026-06-30 04:35:00,388,24.375
2026-06-30 04:35:00,389,16.804688
2026-06-30 04:35:00,390,92.953125
2026-06-30 04:35:00,391,15.351562
2026-06-30 04:35:00,392,24
2026-06-30 04:35:00,393,2.182884
2026-06-30 04:35:00,394,0
2026-06-30 04:35:00,395,0
2026-06-30 04:35:00,396,0
2026-06-30 04:35:00,397,0
2026-06-30 04:35:00,398,0
2026-06-30 04:35:00,399,0
2026-06-30 04:35:00,400,0
2026-06-30 04:35:00,401,0
2026-06-30 04:35:00,402,0
2026-06-30 04:35:00,403,0
2026-06-30 04:35:00,404,0
2026-06-30 04:35:00,405,0
2026-06-30 04:35:00,406,0
2026-06-30 04:35:00,407,0
2026-06-30 04:35:00,408,12
2026-06-30 04:35:00,409,2.20459
2026-06-30 04:35:00,410,18
2026-06-30 04:35:00,411,18
2026-06-30 04:35:00,412,0
2026-06-30 04:35:00,413,19.94293
2026-06-30 04:35:00,414,0
2026-06-30 04:35:00,415,39.860962
2026-06-30 04:35:00,416,44.065674
2026-06-30 04:35:00,417,500
2026-06-30 04:35:00,418,13.099731
2026-06-30 04:35:00,419,650
2026-06-30 04:35:00,420,650
2026-06-30 04:35:00,421,550
2026-06-30 04:35:00,422,550
2026-06-30 04:35:00,423,3.265656
2026-06-30 04:35:00,424,5.74588
2026-06-30 04:35:00,425,1.120041
2026-06-30 04:35:00,426,4.269562
2026-06-30 04:35:00,427,34.86499
2026-06-30 04:35:00,428,7.566696
2026-06-30 04:35:00,429,2.635742
2026-06-30 04:35:00,430,7.797989
2026-06-30 04:35:00,431,7.941895
2026-06-30 04:35:00,432,10.736176
2026-06-30 04:35:00,433,0
2026-06-30 04:35:00,434,1.194611
2026-06-30 04:35:00,435,0.895538
2026-06-30 04:35:00,436,4.886139
2026-06-30 04:35:00,437,115
2026-06-30 04:35:00,438,115
2026-06-30 04:35:00,439,186
2026-06-30 04:35:00,440,115
2026-06-30 04:35:00,441,3.048828
2026-06-30 04:35:00,442,93
2026-06-30 04:35:00,443,7.672729
2026-06-30 04:35:00,444,9.33902
2026-06-30 04:35:00,445,5.057892
2026-06-30 04:35:00,446,187.896362
2026-06-30 04:35:00,447,8.752716
2026-06-30 04:35:00,448,102
2026-06-30 04:35:00,449,6.372253
2026-06-30 04:35:00,450,187.896362
2026-06-30 04:35:00,451,102
2026-06-30 04:35:00,452,18.823853
2026-06-30 04:35:00,453,4.052856
2026-06-30 04:35:00,454,16.901184
2026-06-30 04:35:00,455,3.21521
2026-06-30 04:35:00,456,3.847321
2026-06-30 04:35:00,457,5.129517
2026-06-30 04:35:00,458,3.159882
2026-06-30 04:35:00,459,32.505249
2026-06-30 04:35:00,460,37.221924
2026-06-30 04:35:00,461,36
2026-06-30 04:35:00,462,0
2026-06-30 04:35:00,463,1.92688
2026-06-30 04:35:00,464,22.663269
2026-06-30 04:35:00,465,986.838806
2026-06-30 04:35:00,466,25.921631
2026-06-30 04:35:00,467,971.660645
2026-06-30 04:35:00,468,853.883301
2026-06-30 04:35:00,470,999.89624
2026-06-30 04:35:00,471,989.568848
2026-06-30 04:35:00,472,0
2026-06-30 04:35:00,473,0
2026-06-30 04:35:00,474,54.713257
2026-06-30 04:35:00,475,40.225952
2026-06-30 04:35:00,476,5.863037
2026-06-30 04:35:00,477,0
2026-06-30 04:35:00,478,0
2026-06-30 04:35:00,479,1422.447266
2026-06-30 04:35:00,480,1424.2854
2026-06-30 04:35:00,481,15.152893
2026-06-30 04:35:00,482,29.299652
2026-06-30 04:35:00,570,0
2026-06-30 04:35:00,571,0
2026-06-30 04:35:00,572,0
2026-06-30 04:35:00,573,0
2026-06-30 04:35:00,574,0
2026-06-30 04:35:00,575,0
2026-06-30 04:35:00,576,0
2026-06-30 04:35:00,577,0
2026-06-30 04:35:00,578,0
2026-06-30 04:35:00,579,0
2026-06-30 04:35:00,580,0
2026-06-30 04:35:00,581,0
2026-06-30 04:35:00,582,0
2026-06-30 04:35:00,583,0
2026-06-30 04:35:00,584,0
2026-06-30 04:35:00,585,0
2026-06-30 04:35:00,586,0
2026-06-30 04:35:00,587,0
2026-06-30 04:35:00,588,0
2026-06-30 04:35:00,589,0
2026-06-30 04:35:00,590,0
2026-06-30 04:35:00,591,0
2026-06-30 04:35:00,592,0
2026-06-30 04:35:00,593,0
2026-06-30 04:35:00,594,0
2026-06-30 04:35:00,595,0
2026-06-30 04:35:00,596,0
2026-06-30 04:35:00,597,0
2026-06-30 04:35:00,598,0
2026-06-30 04:35:00,599,0
2026-06-30 04:35:00,600,0
2026-06-30 04:35:00,601,0
2026-06-30 04:35:00,602,0
2026-06-30 04:35:00,603,0
2026-06-30 04:40:00,2,25.377096
2026-06-30 04:40:00,3,50
2026-06-30 04:40:00,4,400
2026-06-30 04:40:00,5,400
2026-06-30 04:40:00,6,400
2026-06-30 04:40:00,7,400
2026-06-30 04:40:00,8,400
2026-06-30 04:40:00,9,400
2026-06-30 04:40:00,10,400
2026-06-30 04:40:00,11,400
2026-06-30 04:40:00,13,129.128693
2026-06-30 04:40:00,14,194.687592
2026-06-30 04:40:00,15,450
2026-06-30 04:40:00,16,52.749756
2026-06-30 04:40:00,17,384.603088
2026-06-30 04:40:00,18,392.443542
2026-06-30 04:40:00,19,3.008743
2026-06-30 04:40:00,20,700
2026-06-30 04:40:00,21,485.033691
2026-06-30 04:40:00,22,165
2026-06-30 04:40:00,23,113.032372
2026-06-30 04:40:00,24,210.40979
2026-06-30 04:40:00,27,0
2026-06-30 04:40:00,28,0
2026-06-30 04:40:00,29,0
2026-06-30 04:40:00,31,982.49408
2026-06-30 04:40:00,32,990.89032
2026-06-30 04:40:00,33,5.460327
2026-06-30 04:40:00,35,11.377045
2026-06-30 04:40:00,36,13.372787
2026-06-30 04:40:00,37,530.635559
2026-06-30 04:40:00,38,430
2026-06-30 04:40:00,39,430
2026-06-30 04:40:00,40,430
2026-06-30 04:40:00,41,430
2026-06-30 04:40:00,42,430
2026-06-30 04:40:00,43,3.765228
2026-06-30 04:40:00,44,4.308838
2026-06-30 04:40:00,45,6.511887
2026-06-30 04:40:00,46,4.394669
2026-06-30 04:40:00,47,5.338821
2026-06-30 04:40:00,48,12.319946
2026-06-30 04:40:00,49,8.65773
2026-06-30 04:40:00,50,3.708008
2026-06-30 04:40:00,51,2.620773
2026-06-30 04:40:00,52,410
2026-06-30 04:40:00,53,410
2026-06-30 04:40:00,54,410
2026-06-30 04:40:00,55,0
2026-06-30 04:40:00,56,0
2026-06-30 04:40:00,57,410
2026-06-30 04:40:00,58,410
2026-06-30 04:40:00,59,410
2026-06-30 04:40:00,60,850
2026-06-30 04:40:00,61,850
2026-06-30 04:40:00,62,4.869579
2026-06-30 04:40:00,63,4.989552
2026-06-30 04:40:00,64,0
2026-06-30 04:40:00,65,0
2026-06-30 04:40:00,66,0
2026-06-30 04:40:00,67,0
2026-06-30 04:40:00,68,0
2026-06-30 04:40:00,69,15.62915
2026-06-30 04:40:00,70,12.38623
2026-06-30 04:40:00,71,11.309265
2026-06-30 04:40:00,72,4.369446
2026-06-30 04:40:00,73,8.083557
2026-06-30 04:40:00,74,800
2026-06-30 04:40:00,75,0
2026-06-30 04:40:00,76,360
2026-06-30 04:40:00,77,360
2026-06-30 04:40:00,78,360
2026-06-30 04:40:00,81,360
2026-06-30 04:40:00,82,360
2026-06-30 04:40:00,83,360
2026-06-30 04:40:00,84,360
2026-06-30 04:40:00,85,820
2026-06-30 04:40:00,86,820
2026-06-30 04:40:00,87,3.374584
2026-06-30 04:40:00,88,0
2026-06-30 04:40:00,89,15.296021
2026-06-30 04:40:00,90,2.917725
2026-06-30 04:40:00,91,3.869904
2026-06-30 04:40:00,92,6.857544
2026-06-30 04:40:00,93,6.012451
2026-06-30 04:40:00,94,186
2026-06-30 04:40:00,95,110
2026-06-30 04:40:00,96,3.145477
2026-06-30 04:40:00,97,9.898987
2026-06-30 04:40:00,98,7.445312
2026-06-30 04:40:00,99,26.748871
2026-06-30 04:40:00,100,38.841522
2026-06-30 04:40:00,101,0.607925
2026-06-30 04:40:00,102,10.074768
2026-06-30 04:40:00,103,850
2026-06-30 04:40:00,104,850
2026-06-30 04:40:00,105,0
2026-06-30 04:40:00,106,0
2026-06-30 04:40:00,107,341
2026-06-30 04:40:00,108,162
2026-06-30 04:40:00,109,0
2026-06-30 04:40:00,110,0
2026-06-30 04:40:00,111,0
2026-06-30 04:40:00,112,0
2026-06-30 04:40:00,113,0
2026-06-30 04:40:00,114,0
2026-06-30 04:40:00,115,0
2026-06-30 04:40:00,116,0
2026-06-30 04:40:00,117,0
2026-06-30 04:40:00,118,0
2026-06-30 04:40:00,119,0
2026-06-30 04:40:00,120,0
2026-06-30 04:40:00,121,0
2026-06-30 04:40:00,122,0
2026-06-30 04:40:00,123,0
2026-06-30 04:40:00,124,0
2026-06-30 04:40:00,125,2.770386
2026-06-30 04:40:00,126,3.700562
2026-06-30 04:40:00,127,4.630737
2026-06-30 04:40:00,128,5.725708
2026-06-30 04:40:00,130,0
2026-06-30 04:40:00,131,0
2026-06-30 04:40:00,132,12.452515
2026-06-30 04:40:00,133,12.645996
2026-06-30 04:40:00,134,16.839996
2026-06-30 04:40:00,135,1.553421
2026-06-30 04:40:00,136,11
2026-06-30 04:40:00,137,997.515869
2026-06-30 04:40:00,138,993.853516
2026-06-30 04:40:00,139,979.693115
2026-06-30 04:40:00,140,981.782043
2026-06-30 04:40:00,141,0
2026-06-30 04:40:00,142,957.308228
2026-06-30 04:40:00,143,134.888397
2026-06-30 04:40:00,144,211
2026-06-30 04:40:00,146,15.709473
2026-06-30 04:40:00,147,109.997025
2026-06-30 04:40:00,148,53
2026-06-30 04:40:00,149,9.134766
2026-06-30 04:40:00,150,27.525391
2026-06-30 04:40:00,151,16.204468
2026-06-30 04:40:00,152,3.51535
2026-06-30 04:40:00,153,15.741821
2026-06-30 04:40:00,154,19.690155
2026-06-30 04:40:00,155,2.342285
2026-06-30 04:40:00,156,16.562012
2026-06-30 04:40:00,157,19.11792
2026-06-30 04:40:00,158,6.683868
2026-06-30 04:40:00,159,1.216095
2026-06-30 04:40:00,160,4.094742
2026-06-30 04:40:00,161,0
2026-06-30 04:40:00,162,0
2026-06-30 04:40:00,163,0
2026-06-30 04:40:00,164,0
2026-06-30 04:40:00,165,0
2026-06-30 04:40:00,166,0
2026-06-30 04:40:00,167,10.087738
2026-06-30 04:40:00,168,141.003906
2026-06-30 04:40:00,169,70.5
2026-06-30 04:40:00,170,6.460205
2026-06-30 04:40:00,171,635.441162
2026-06-30 04:40:00,172,0
2026-06-30 04:40:00,173,0
2026-06-30 04:40:00,174,44.426392
2026-06-30 04:40:00,175,14.432861
2026-06-30 04:40:00,178,1.886047
2026-06-30 04:40:00,179,10.372101
2026-06-30 04:40:00,180,15.044525
2026-06-30 04:40:00,181,47.024292
2026-06-30 04:40:00,182,48.064972
2026-06-30 04:40:00,183,120.753204
2026-06-30 04:40:00,184,0
2026-06-30 04:40:00,185,0
2026-06-30 04:40:00,186,0
2026-06-30 04:40:00,187,4.455688
2026-06-30 04:40:00,188,8.098877
2026-06-30 04:40:00,189,16.701416
2026-06-30 04:40:00,190,5.178223
2026-06-30 04:40:00,191,2.31636
2026-06-30 04:40:00,192,3.811768
2026-06-30 04:40:00,193,70.204773
2026-06-30 04:40:00,194,3.109833
2026-06-30 04:40:00,195,3.91095
2026-06-30 04:40:00,196,81.550034
2026-06-30 04:40:00,197,0
2026-06-30 04:40:00,198,0
2026-06-30 04:40:00,199,0
2026-06-30 04:40:00,200,0
2026-06-30 04:40:00,201,0
2026-06-30 04:40:00,202,0
2026-06-30 04:40:00,203,996.771851
2026-06-30 04:40:00,204,1000
2026-06-30 04:40:00,205,1.521576
2026-06-30 04:40:00,206,1.558395
2026-06-30 04:40:00,207,0
2026-06-30 04:40:00,208,0
2026-06-30 04:40:00,209,0
2026-06-30 04:40:00,210,1.998718
2026-06-30 04:40:00,211,0.524658
2026-06-30 04:40:00,212,1410
2026-06-30 04:40:00,213,1412
2026-06-30 04:40:00,214,0
2026-06-30 04:40:00,215,6.390625
2026-06-30 04:40:00,216,254.950836
2026-06-30 04:40:00,217,138.267075
2026-06-30 04:40:00,218,2.367613
2026-06-30 04:40:00,219,2.164839
2026-06-30 04:40:00,220,33.25835
2026-06-30 04:40:00,221,35
2026-06-30 04:40:00,222,14.939697
2026-06-30 04:40:00,223,119.394989
2026-06-30 04:40:00,224,0
2026-06-30 04:40:00,225,8.152649
2026-06-30 04:40:00,226,33.505127
2026-06-30 04:40:00,227,8.887756
2026-06-30 04:40:00,228,29.15509
2026-06-30 04:40:00,229,1.966736
2026-06-30 04:40:00,230,1.550446
2026-06-30 04:40:00,231,2.25354
2026-06-30 04:40:00,232,4.954803
2026-06-30 04:40:00,233,1.4487
2026-06-30 04:40:00,234,2.160278
2026-06-30 04:40:00,235,5.953888
2026-06-30 04:40:00,236,4.316467
2026-06-30 04:40:00,237,0
2026-06-30 04:40:00,238,3.086121
2026-06-30 04:40:00,239,0.868225
2026-06-30 04:40:00,240,21.908569
2026-06-30 04:40:00,241,20.524597
2026-06-30 04:40:00,242,1.036072
2026-06-30 04:40:00,245,5.779526
2026-06-30 04:40:00,246,1.254852
2026-06-30 04:40:00,247,200
2026-06-30 04:40:00,248,100
2026-06-30 04:40:00,249,10.17218
2026-06-30 04:40:00,250,11.466797
2026-06-30 04:40:00,251,6.339661
2026-06-30 04:40:00,254,73.094635
2026-06-30 04:40:00,255,60.276855
2026-06-30 04:40:00,256,1.955994
2026-06-30 04:40:00,257,5.788513
2026-06-30 04:40:00,258,3.506958
2026-06-30 04:40:00,259,14.197815
2026-06-30 04:40:00,260,2.417419
2026-06-30 04:40:00,261,2.237976
2026-06-30 04:40:00,262,6.68689
2026-06-30 04:40:00,263,4.425171
2026-06-30 04:40:00,264,33.613403
2026-06-30 04:40:00,265,7.498413
2026-06-30 04:40:00,266,21.23175
2026-06-30 04:40:00,267,16.861938
2026-06-30 04:40:00,268,130.002747
2026-06-30 04:40:00,269,85
2026-06-30 04:40:00,270,220.88443
2026-06-30 04:40:00,271,73.309143
2026-06-30 04:40:00,272,150
2026-06-30 04:40:00,273,120
2026-06-30 04:40:00,274,11.407623
2026-06-30 04:40:00,275,10.484772
2026-06-30 04:40:00,276,194.729492
2026-06-30 04:40:00,277,16.150391
2026-06-30 04:40:00,278,79.094727
2026-06-30 04:40:00,279,0
2026-06-30 04:40:00,280,0
2026-06-30 04:40:00,281,11
2026-06-30 04:40:00,282,163
2026-06-30 04:40:00,283,100
2026-06-30 04:40:00,287,10.894498
2026-06-30 04:40:00,288,0.731224
2026-06-30 04:40:00,289,3.290963
2026-06-30 04:40:00,290,10.686656
2026-06-30 04:40:00,291,0.993134
2026-06-30 04:40:00,292,14.062988
2026-06-30 04:40:00,293,3.213623
2026-06-30 04:40:00,294,10.66095
2026-06-30 04:40:00,295,27.999817
2026-06-30 04:40:00,296,14.34137
2026-06-30 04:40:00,297,67.12854
2026-06-30 04:40:00,298,97.104889
2026-06-30 04:40:00,299,0
2026-06-30 04:40:00,300,0
2026-06-30 04:40:00,301,0
2026-06-30 04:40:00,302,4.255035
2026-06-30 04:40:00,303,7.516708
2026-06-30 04:40:00,304,3.659943
2026-06-30 04:40:00,305,10.891907
2026-06-30 04:40:00,306,9.21048
2026-06-30 04:40:00,307,16.962189
2026-06-30 04:40:00,308,5.334625
2026-06-30 04:40:00,309,22.730194
2026-06-30 04:40:00,310,5.334625
2026-06-30 04:40:00,311,2.679535
2026-06-30 04:40:00,312,9.408875
2026-06-30 04:40:00,313,21.417877
2026-06-30 04:40:00,314,0
2026-06-30 04:40:00,315,0
2026-06-30 04:40:00,316,9.027374
2026-06-30 04:40:00,317,6.402771
2026-06-30 04:40:00,318,100
2026-06-30 04:40:00,319,50
2026-06-30 04:40:00,320,4.937897
2026-06-30 04:40:00,321,19.113739
2026-06-30 04:40:00,322,5.083984
2026-06-30 04:40:00,323,4.288025
2026-06-30 04:40:00,324,4.039307
2026-06-30 04:40:00,325,8.724365
2026-06-30 04:40:00,326,9.570526
2026-06-30 04:40:00,327,9.80896
2026-06-30 04:40:00,328,6.184875
2026-06-30 04:40:00,329,6.738037
2026-06-30 04:40:00,330,3.8396
2026-06-30 04:40:00,331,8.016846
2026-06-30 04:40:00,332,5.719788
2026-06-30 04:40:00,333,8.979126
2026-06-30 04:40:00,334,207.00705
2026-06-30 04:40:00,335,3.796505
2026-06-30 04:40:00,336,17.590874
2026-06-30 04:40:00,337,2.2248
2026-06-30 04:40:00,338,157.548752
2026-06-30 04:40:00,339,155.427719
2026-06-30 04:40:00,340,172.815628
2026-06-30 04:40:00,341,2.575764
2026-06-30 04:40:00,342,2.44606
2026-06-30 04:40:00,343,2.041687
2026-06-30 04:40:00,344,3.422653
2026-06-30 04:40:00,345,3.727837
2026-06-30 04:40:00,346,27.555168
2026-06-30 04:40:00,347,4.458679
2026-06-30 04:40:00,348,3.59082
2026-06-30 04:40:00,349,28.645447
2026-06-30 04:40:00,350,122
2026-06-30 04:40:00,351,3.304688
2026-06-30 04:40:00,352,68
2026-06-30 04:40:00,353,4.507202
2026-06-30 04:40:00,354,3.086182
2026-06-30 04:40:00,355,8.360168
2026-06-30 04:40:00,356,2.231598
2026-06-30 04:40:00,357,0
2026-06-30 04:40:00,358,0
2026-06-30 04:40:00,359,645.415955
2026-06-30 04:40:00,360,580.081177
2026-06-30 04:40:00,361,1.933777
2026-06-30 04:40:00,362,2.950653
2026-06-30 04:40:00,363,4.736603
2026-06-30 04:40:00,364,3.388969
2026-06-30 04:40:00,365,3.200974
2026-06-30 04:40:00,366,4.604927
2026-06-30 04:40:00,367,680.586243
2026-06-30 04:40:00,368,679.613586
2026-06-30 04:40:00,369,0
2026-06-30 04:40:00,370,1.825623
2026-06-30 04:40:00,371,4.462158
2026-06-30 04:40:00,372,9.240112
2026-06-30 04:40:00,373,0
2026-06-30 04:40:00,374,0
2026-06-30 04:40:00,375,0
2026-06-30 04:40:00,376,0
2026-06-30 04:40:00,377,165.446793
2026-06-30 04:40:00,378,166.21051
2026-06-30 04:40:00,380,94.182434
2026-06-30 04:40:00,381,51.768433
2026-06-30 04:40:00,382,93.859299
2026-06-30 04:40:00,383,128.527939
2026-06-30 04:40:00,384,0
2026-06-30 04:40:00,385,0
2026-06-30 04:40:00,386,0
2026-06-30 04:40:00,387,0
2026-06-30 04:40:00,388,24.375
2026-06-30 04:40:00,389,16.804688
2026-06-30 04:40:00,390,92.953125
2026-06-30 04:40:00,391,15.351562
2026-06-30 04:40:00,392,24
2026-06-30 04:40:00,393,2.182884
2026-06-30 04:40:00,394,0
2026-06-30 04:40:00,395,0
2026-06-30 04:40:00,396,0
2026-06-30 04:40:00,397,0
2026-06-30 04:40:00,398,0
2026-06-30 04:40:00,399,0
2026-06-30 04:40:00,400,0
2026-06-30 04:40:00,401,0
2026-06-30 04:40:00,402,0
2026-06-30 04:40:00,403,0
2026-06-30 04:40:00,404,0
2026-06-30 04:40:00,405,0
2026-06-30 04:40:00,406,0
2026-06-30 04:40:00,407,0
2026-06-30 04:40:00,408,12
2026-06-30 04:40:00,409,2.20459
2026-06-30 04:40:00,410,18
2026-06-30 04:40:00,411,18
2026-06-30 04:40:00,412,0
2026-06-30 04:40:00,413,19.94293
2026-06-30 04:40:00,414,0
2026-06-30 04:40:00,415,39.860962
2026-06-30 04:40:00,416,44.065674
2026-06-30 04:40:00,417,500
2026-06-30 04:40:00,418,13.099731
2026-06-30 04:40:00,419,650
2026-06-30 04:40:00,420,650
2026-06-30 04:40:00,421,550
2026-06-30 04:40:00,422,550
2026-06-30 04:40:00,423,3.265656
2026-06-30 04:40:00,424,5.74588
2026-06-30 04:40:00,425,1.120041
2026-06-30 04:40:00,426,4.269562
2026-06-30 04:40:00,427,34.86499
2026-06-30 04:40:00,428,7.566696
2026-06-30 04:40:00,429,2.635742
2026-06-30 04:40:00,430,7.797989
2026-06-30 04:40:00,431,7.941895
2026-06-30 04:40:00,432,10.736176
2026-06-30 04:40:00,433,0
2026-06-30 04:40:00,434,1.194611
2026-06-30 04:40:00,435,0.895538
2026-06-30 04:40:00,436,4.886139
2026-06-30 04:40:00,437,115
2026-06-30 04:40:00,438,115
2026-06-30 04:40:00,439,186
2026-06-30 04:40:00,440,115
2026-06-30 04:40:00,441,3.048828
2026-06-30 04:40:00,442,93
2026-06-30 04:40:00,443,7.672729
2026-06-30 04:40:00,444,9.33902
2026-06-30 04:40:00,445,5.057892
2026-06-30 04:40:00,446,187.896362
2026-06-30 04:40:00,447,8.752716
2026-06-30 04:40:00,448,102
2026-06-30 04:40:00,449,6.372253
2026-06-30 04:40:00,450,208.130157
2026-06-30 04:40:00,451,86.498596
2026-06-30 04:40:00,452,18.823853
2026-06-30 04:40:00,453,4.052856
2026-06-30 04:40:00,454,16.901184
2026-06-30 04:40:00,455,3.21521
2026-06-30 04:40:00,456,3.847321
2026-06-30 04:40:00,457,5.129517
2026-06-30 04:40:00,458,3.159882
2026-06-30 04:40:00,459,32.505249
2026-06-30 04:40:00,460,37.221924
2026-06-30 04:40:00,461,36
2026-06-30 04:40:00,462,0
2026-06-30 04:40:00,463,1.92688
2026-06-30 04:40:00,464,22.663269
2026-06-30 04:40:00,465,988.86853
2026-06-30 04:40:00,466,25.921631
2026-06-30 04:40:00,467,972.100098
2026-06-30 04:40:00,468,858.058594
2026-06-30 04:40:00,470,999.89624
2026-06-30 04:40:00,471,979.131348
2026-06-30 04:40:00,472,0
2026-06-30 04:40:00,473,0
2026-06-30 04:40:00,474,54.713257
2026-06-30 04:40:00,475,40.225952
2026-06-30 04:40:00,476,5.863037
2026-06-30 04:40:00,477,0
2026-06-30 04:40:00,478,0
2026-06-30 04:40:00,479,1424.432373
2026-06-30 04:40:00,480,1423.623657
2026-06-30 04:40:00,481,15.152893
2026-06-30 04:40:00,482,29.299652
2026-06-30 04:40:00,570,0
2026-06-30 04:40:00,571,0
2026-06-30 04:40:00,572,0
2026-06-30 04:40:00,573,0
2026-06-30 04:40:00,574,0
2026-06-30 04:40:00,575,0
2026-06-30 04:40:00,576,0
2026-06-30 04:40:00,577,0
2026-06-30 04:40:00,578,0
2026-06-30 04:40:00,579,0
2026-06-30 04:40:00,580,0
2026-06-30 04:40:00,581,0
2026-06-30 04:40:00,582,0
2026-06-30 04:40:00,583,0
2026-06-30 04:40:00,584,0
2026-06-30 04:40:00,585,0
2026-06-30 04:40:00,586,0
2026-06-30 04:40:00,587,0
2026-06-30 04:40:00,588,0
2026-06-30 04:40:00,589,0
2026-06-30 04:40:00,590,0
2026-06-30 04:40:00,591,0
2026-06-30 04:40:00,592,0
2026-06-30 04:40:00,593,0
2026-06-30 04:40:00,594,0
2026-06-30 04:40:00,595,0
2026-06-30 04:40:00,596,0
2026-06-30 04:40:00,597,0
2026-06-30 04:40:00,598,0
2026-06-30 04:40:00,599,0
2026-06-30 04:40:00,600,0
2026-06-30 04:40:00,601,0
2026-06-30 04:40:00,602,0
2026-06-30 04:40:00,603,0
2026-06-30 04:45:00,2,25.377096
2026-06-30 04:45:00,3,50
2026-06-30 04:45:00,4,400
2026-06-30 04:45:00,5,400
2026-06-30 04:45:00,6,400
2026-06-30 04:45:00,7,400
2026-06-30 04:45:00,8,400
2026-06-30 04:45:00,9,400
2026-06-30 04:45:00,10,400
2026-06-30 04:45:00,11,400
2026-06-30 04:45:00,13,129.128693
2026-06-30 04:45:00,14,194.687592
2026-06-30 04:45:00,15,450
2026-06-30 04:45:00,16,52.749756
2026-06-30 04:45:00,17,389.758728
2026-06-30 04:45:00,18,395.517456
2026-06-30 04:45:00,19,3.603851
2026-06-30 04:45:00,20,700
2026-06-30 04:45:00,21,480.089722
2026-06-30 04:45:00,22,165
2026-06-30 04:45:00,23,101.932999
2026-06-30 04:45:00,24,179.118866
2026-06-30 04:45:00,27,0
2026-06-30 04:45:00,28,0
2026-06-30 04:45:00,29,0
2026-06-30 04:45:00,31,984.571045
2026-06-30 04:45:00,32,988.769226
2026-06-30 04:45:00,33,5.460327
2026-06-30 04:45:00,35,11.377045
2026-06-30 04:45:00,36,13.372787
2026-06-30 04:45:00,37,534.341125
2026-06-30 04:45:00,38,430
2026-06-30 04:45:00,39,430
2026-06-30 04:45:00,40,430
2026-06-30 04:45:00,41,430
2026-06-30 04:45:00,42,430
2026-06-30 04:45:00,43,3.765228
2026-06-30 04:45:00,44,4.308838
2026-06-30 04:45:00,45,6.511887
2026-06-30 04:45:00,46,4.394669
2026-06-30 04:45:00,47,5.338821
2026-06-30 04:45:00,48,12.319946
2026-06-30 04:45:00,49,8.65773
2026-06-30 04:45:00,50,3.708008
2026-06-30 04:45:00,51,2.620773
2026-06-30 04:45:00,52,410
2026-06-30 04:45:00,53,410
2026-06-30 04:45:00,54,410
2026-06-30 04:45:00,55,0
2026-06-30 04:45:00,56,0
2026-06-30 04:45:00,57,410
2026-06-30 04:45:00,58,410
2026-06-30 04:45:00,59,410
2026-06-30 04:45:00,60,850
2026-06-30 04:45:00,61,850
2026-06-30 04:45:00,62,4.869579
2026-06-30 04:45:00,63,4.989552
2026-06-30 04:45:00,64,0
2026-06-30 04:45:00,65,0
2026-06-30 04:45:00,66,0
2026-06-30 04:45:00,67,0
2026-06-30 04:45:00,68,0
2026-06-30 04:45:00,69,15.62915
2026-06-30 04:45:00,70,12.38623
2026-06-30 04:45:00,71,11.309265
2026-06-30 04:45:00,72,4.369446
2026-06-30 04:45:00,73,8.083557
2026-06-30 04:45:00,74,800
2026-06-30 04:45:00,75,0
2026-06-30 04:45:00,76,360
2026-06-30 04:45:00,77,360
2026-06-30 04:45:00,78,360
2026-06-30 04:45:00,81,360
2026-06-30 04:45:00,82,360
2026-06-30 04:45:00,83,360
2026-06-30 04:45:00,84,360
2026-06-30 04:45:00,85,820
2026-06-30 04:45:00,86,820
2026-06-30 04:45:00,87,3.374584
2026-06-30 04:45:00,88,0
2026-06-30 04:45:00,89,15.296021
2026-06-30 04:45:00,90,2.917725
2026-06-30 04:45:00,91,3.869904
2026-06-30 04:45:00,92,6.857544
2026-06-30 04:45:00,93,6.012451
2026-06-30 04:45:00,94,186
2026-06-30 04:45:00,95,110
2026-06-30 04:45:00,96,3.145477
2026-06-30 04:45:00,97,9.898987
2026-06-30 04:45:00,98,7.445312
2026-06-30 04:45:00,99,26.748871
2026-06-30 04:45:00,100,38.745377
2026-06-30 04:45:00,101,0.607925
2026-06-30 04:45:00,102,10.165565
2026-06-30 04:45:00,103,850
2026-06-30 04:45:00,104,850
2026-06-30 04:45:00,105,0
2026-06-30 04:45:00,106,0
2026-06-30 04:45:00,107,341
2026-06-30 04:45:00,108,162
2026-06-30 04:45:00,109,0
2026-06-30 04:45:00,110,0
2026-06-30 04:45:00,111,0
2026-06-30 04:45:00,112,0
2026-06-30 04:45:00,113,0
2026-06-30 04:45:00,114,0
2026-06-30 04:45:00,115,0
2026-06-30 04:45:00,116,0
2026-06-30 04:45:00,117,0
2026-06-30 04:45:00,118,0
2026-06-30 04:45:00,119,0
2026-06-30 04:45:00,120,0
2026-06-30 04:45:00,121,0
2026-06-30 04:45:00,122,0
2026-06-30 04:45:00,123,0
2026-06-30 04:45:00,124,0
2026-06-30 04:45:00,125,2.770386
2026-06-30 04:45:00,126,3.700562
2026-06-30 04:45:00,127,4.630737
2026-06-30 04:45:00,128,5.725708
2026-06-30 04:45:00,130,0
2026-06-30 04:45:00,131,0
2026-06-30 04:45:00,132,12.452515
2026-06-30 04:45:00,133,12.645996
2026-06-30 04:45:00,134,16.839996
2026-06-30 04:45:00,135,1.553421
2026-06-30 04:45:00,136,11
2026-06-30 04:45:00,137,997.515869
2026-06-30 04:45:00,138,993.853516
2026-06-30 04:45:00,139,980.356262
2026-06-30 04:45:00,140,980.422546
2026-06-30 04:45:00,141,0
2026-06-30 04:45:00,142,958.576782
2026-06-30 04:45:00,143,136.014679
2026-06-30 04:45:00,144,211
2026-06-30 04:45:00,146,15.709473
2026-06-30 04:45:00,147,109.997025
2026-06-30 04:45:00,148,53
2026-06-30 04:45:00,149,9.134766
2026-06-30 04:45:00,150,27.525391
2026-06-30 04:45:00,151,16.204468
2026-06-30 04:45:00,152,3.51535
2026-06-30 04:45:00,153,15.741821
2026-06-30 04:45:00,154,19.690155
2026-06-30 04:45:00,155,2.342285
2026-06-30 04:45:00,156,16.562012
2026-06-30 04:45:00,157,19.11792
2026-06-30 04:45:00,158,6.683868
2026-06-30 04:45:00,159,1.216095
2026-06-30 04:45:00,160,4.094742
2026-06-30 04:45:00,161,0
2026-06-30 04:45:00,162,0
2026-06-30 04:45:00,163,0
2026-06-30 04:45:00,164,0
2026-06-30 04:45:00,165,0
2026-06-30 04:45:00,166,0
2026-06-30 04:45:00,167,9.941376
2026-06-30 04:45:00,168,141.003906
2026-06-30 04:45:00,169,70.5
2026-06-30 04:45:00,170,6.460205
2026-06-30 04:45:00,171,632.877441
2026-06-30 04:45:00,172,0
2026-06-30 04:45:00,173,0
2026-06-30 04:45:00,174,44.426392
2026-06-30 04:45:00,175,14.432861
2026-06-30 04:45:00,178,1.886047
2026-06-30 04:45:00,179,10.372101
2026-06-30 04:45:00,180,15.044525
2026-06-30 04:45:00,181,47.024292
2026-06-30 04:45:00,182,48.064972
2026-06-30 04:45:00,183,120.753204
2026-06-30 04:45:00,184,0
2026-06-30 04:45:00,185,0
2026-06-30 04:45:00,186,0
2026-06-30 04:45:00,187,4.455688
2026-06-30 04:45:00,188,8.098877
2026-06-30 04:45:00,189,16.701416
2026-06-30 04:45:00,190,5.178223
2026-06-30 04:45:00,191,2.31636
2026-06-30 04:45:00,192,3.811768
2026-06-30 04:45:00,193,70.204773
2026-06-30 04:45:00,194,3.109833
2026-06-30 04:45:00,195,3.91095
2026-06-30 04:45:00,196,81.550034
2026-06-30 04:45:00,197,0
2026-06-30 04:45:00,198,0
2026-06-30 04:45:00,199,0
2026-06-30 04:45:00,200,0
2026-06-30 04:45:00,201,0
2026-06-30 04:45:00,202,0
2026-06-30 04:45:00,203,997.899109
2026-06-30 04:45:00,204,1000
2026-06-30 04:45:00,205,1.521576
2026-06-30 04:45:00,206,1.558395
2026-06-30 04:45:00,207,0
2026-06-30 04:45:00,208,0
2026-06-30 04:45:00,209,0
2026-06-30 04:45:00,210,1.998718
2026-06-30 04:45:00,211,0.524658
2026-06-30 04:45:00,212,1410
2026-06-30 04:45:00,213,1412
2026-06-30 04:45:00,214,0
2026-06-30 04:45:00,215,6.390625
2026-06-30 04:45:00,216,255.483231
2026-06-30 04:45:00,217,138.494629
2026-06-30 04:45:00,218,2.367613
2026-06-30 04:45:00,219,2.164839
2026-06-30 04:45:00,220,33.25835
2026-06-30 04:45:00,221,35
2026-06-30 04:45:00,222,14.939697
2026-06-30 04:45:00,223,119.394989
2026-06-30 04:45:00,224,0
2026-06-30 04:45:00,225,8.152649
2026-06-30 04:45:00,226,33.505127
2026-06-30 04:45:00,227,8.887756
2026-06-30 04:45:00,228,29.15509
2026-06-30 04:45:00,229,1.966736
2026-06-30 04:45:00,230,1.550446
2026-06-30 04:45:00,231,2.25354
2026-06-30 04:45:00,232,4.954803
2026-06-30 04:45:00,233,1.4487
2026-06-30 04:45:00,234,2.160278
2026-06-30 04:45:00,235,5.953888
2026-06-30 04:45:00,236,4.316467
2026-06-30 04:45:00,237,0
2026-06-30 04:45:00,238,3.086121
2026-06-30 04:45:00,239,0.868225
2026-06-30 04:45:00,240,21.760559
2026-06-30 04:45:00,241,20.516968
2026-06-30 04:45:00,242,1.036072
2026-06-30 04:45:00,245,5.779526
2026-06-30 04:45:00,246,1.254852
2026-06-30 04:45:00,247,200
2026-06-30 04:45:00,248,100
2026-06-30 04:45:00,249,10.17218
2026-06-30 04:45:00,250,11.466797
2026-06-30 04:45:00,251,6.339661
2026-06-30 04:45:00,254,73.46637
2026-06-30 04:45:00,255,60.276855
2026-06-30 04:45:00,256,1.955994
2026-06-30 04:45:00,257,5.788513
2026-06-30 04:45:00,258,3.506958
2026-06-30 04:45:00,259,14.197815
2026-06-30 04:45:00,260,2.417419
2026-06-30 04:45:00,261,2.237976
2026-06-30 04:45:00,262,6.68689
2026-06-30 04:45:00,263,4.425171
2026-06-30 04:45:00,264,33.613403
2026-06-30 04:45:00,265,7.498413
2026-06-30 04:45:00,266,21.23175
2026-06-30 04:45:00,267,16.861938
2026-06-30 04:45:00,268,130.002747
2026-06-30 04:45:00,269,85
2026-06-30 04:45:00,270,220.60672
2026-06-30 04:45:00,271,73.245056
2026-06-30 04:45:00,272,150
2026-06-30 04:45:00,273,120
2026-06-30 04:45:00,274,11.407623
2026-06-30 04:45:00,275,10.484772
2026-06-30 04:45:00,276,195.324585
2026-06-30 04:45:00,277,16.150391
2026-06-30 04:45:00,278,78.270752
2026-06-30 04:45:00,279,0
2026-06-30 04:45:00,280,0
2026-06-30 04:45:00,281,11
2026-06-30 04:45:00,282,163
2026-06-30 04:45:00,283,100
2026-06-30 04:45:00,287,10.894498
2026-06-30 04:45:00,288,0.731224
2026-06-30 04:45:00,289,3.272958
2026-06-30 04:45:00,290,10.674525
2026-06-30 04:45:00,291,0.993134
2026-06-30 04:45:00,292,14.062988
2026-06-30 04:45:00,293,3.213623
2026-06-30 04:45:00,294,10.66095
2026-06-30 04:45:00,295,27.999817
2026-06-30 04:45:00,296,14.34137
2026-06-30 04:45:00,297,67.12854
2026-06-30 04:45:00,298,97.047211
2026-06-30 04:45:00,299,0
2026-06-30 04:45:00,300,0
2026-06-30 04:45:00,301,0
2026-06-30 04:45:00,302,4.255035
2026-06-30 04:45:00,303,7.516708
2026-06-30 04:45:00,304,3.659943
2026-06-30 04:45:00,305,10.891907
2026-06-30 04:45:00,306,9.21048
2026-06-30 04:45:00,307,16.962189
2026-06-30 04:45:00,308,5.334625
2026-06-30 04:45:00,309,22.730194
2026-06-30 04:45:00,310,5.334625
2026-06-30 04:45:00,311,2.679535
2026-06-30 04:45:00,312,9.408875
2026-06-30 04:45:00,313,21.417877
2026-06-30 04:45:00,314,0
2026-06-30 04:45:00,315,0
2026-06-30 04:45:00,316,9.027374
2026-06-30 04:45:00,317,6.402771
2026-06-30 04:45:00,318,100
2026-06-30 04:45:00,319,50
2026-06-30 04:45:00,320,4.937897
2026-06-30 04:45:00,321,19.113739
2026-06-30 04:45:00,322,5.083984
2026-06-30 04:45:00,323,4.288025
2026-06-30 04:45:00,324,4.039307
2026-06-30 04:45:00,325,8.724365
2026-06-30 04:45:00,326,9.570526
2026-06-30 04:45:00,327,9.80896
2026-06-30 04:45:00,328,6.184875
2026-06-30 04:45:00,329,6.738037
2026-06-30 04:45:00,330,3.8396
2026-06-30 04:45:00,331,8.016846
2026-06-30 04:45:00,332,5.719788
2026-06-30 04:45:00,333,8.979126
2026-06-30 04:45:00,334,207.00705
2026-06-30 04:45:00,335,3.796505
2026-06-30 04:45:00,336,17.590874
2026-06-30 04:45:00,337,2.2248
2026-06-30 04:45:00,338,157.625046
2026-06-30 04:45:00,339,156.030457
2026-06-30 04:45:00,340,172.960602
2026-06-30 04:45:00,341,2.575764
2026-06-30 04:45:00,342,2.44606
2026-06-30 04:45:00,343,2.041687
2026-06-30 04:45:00,344,3.422653
2026-06-30 04:45:00,345,3.727837
2026-06-30 04:45:00,346,27.555168
2026-06-30 04:45:00,347,4.458679
2026-06-30 04:45:00,348,3.59082
2026-06-30 04:45:00,349,28.645447
2026-06-30 04:45:00,350,122
2026-06-30 04:45:00,351,3.304688
2026-06-30 04:45:00,352,68
2026-06-30 04:45:00,353,4.507202
2026-06-30 04:45:00,354,3.086182
2026-06-30 04:45:00,355,8.360168
2026-06-30 04:45:00,356,2.231598
2026-06-30 04:45:00,357,0
2026-06-30 04:45:00,358,0
2026-06-30 04:45:00,359,645.333008
2026-06-30 04:45:00,360,580.081177
2026-06-30 04:45:00,361,1.933777
2026-06-30 04:45:00,362,2.950653
2026-06-30 04:45:00,363,4.736603
2026-06-30 04:45:00,364,3.388969
2026-06-30 04:45:00,365,3.200974
2026-06-30 04:45:00,366,4.604927
2026-06-30 04:45:00,367,676.424438
2026-06-30 04:45:00,368,679.696594
2026-06-30 04:45:00,369,0
2026-06-30 04:45:00,370,1.825623
2026-06-30 04:45:00,371,4.462158
2026-06-30 04:45:00,372,9.240112
2026-06-30 04:45:00,373,0
2026-06-30 04:45:00,374,0
2026-06-30 04:45:00,375,0
2026-06-30 04:45:00,376,0
2026-06-30 04:45:00,377,167.162704
2026-06-30 04:45:00,378,164.722748
2026-06-30 04:45:00,380,93.887634
2026-06-30 04:45:00,381,51.768433
2026-06-30 04:45:00,382,92.949463
2026-06-30 04:45:00,383,129.889832
2026-06-30 04:45:00,384,0
2026-06-30 04:45:00,385,0
2026-06-30 04:45:00,386,0
2026-06-30 04:45:00,387,0
2026-06-30 04:45:00,388,24.375
2026-06-30 04:45:00,389,16.804688
2026-06-30 04:45:00,390,92.953125
2026-06-30 04:45:00,391,15.351562
2026-06-30 04:45:00,392,24
2026-06-30 04:45:00,393,2.182884
2026-06-30 04:45:00,394,0
2026-06-30 04:45:00,395,0
2026-06-30 04:45:00,396,0
2026-06-30 04:45:00,397,0
2026-06-30 04:45:00,398,0
2026-06-30 04:45:00,399,0
2026-06-30 04:45:00,400,0
2026-06-30 04:45:00,401,0
2026-06-30 04:45:00,402,0
2026-06-30 04:45:00,403,0
2026-06-30 04:45:00,404,0
2026-06-30 04:45:00,405,0
2026-06-30 04:45:00,406,0
2026-06-30 04:45:00,407,0
2026-06-30 04:45:00,408,12
2026-06-30 04:45:00,409,2.20459
2026-06-30 04:45:00,410,18
2026-06-30 04:45:00,411,18
2026-06-30 04:45:00,412,0
2026-06-30 04:45:00,413,19.94293
2026-06-30 04:45:00,414,0
2026-06-30 04:45:00,415,39.860962
2026-06-30 04:45:00,416,44.065674
2026-06-30 04:45:00,417,500
2026-06-30 04:45:00,418,13.099731
2026-06-30 04:45:00,419,650
2026-06-30 04:45:00,420,650
2026-06-30 04:45:00,421,550
2026-06-30 04:45:00,422,550
2026-06-30 04:45:00,423,3.265656
2026-06-30 04:45:00,424,5.74588
2026-06-30 04:45:00,425,1.120041
2026-06-30 04:45:00,426,4.269562
2026-06-30 04:45:00,427,34.86499
2026-06-30 04:45:00,428,7.566696
2026-06-30 04:45:00,429,2.635742
2026-06-30 04:45:00,430,7.797989
2026-06-30 04:45:00,431,7.941895
2026-06-30 04:45:00,432,10.736176
2026-06-30 04:45:00,433,0
2026-06-30 04:45:00,434,1.194611
2026-06-30 04:45:00,435,0.895538
2026-06-30 04:45:00,436,4.886139
2026-06-30 04:45:00,437,115
2026-06-30 04:45:00,438,115
2026-06-30 04:45:00,439,186
2026-06-30 04:45:00,440,115
2026-06-30 04:45:00,441,3.048828
2026-06-30 04:45:00,442,93
2026-06-30 04:45:00,443,7.672729
2026-06-30 04:45:00,444,9.33902
2026-06-30 04:45:00,445,5.057892
2026-06-30 04:45:00,446,187.896362
2026-06-30 04:45:00,447,8.752716
2026-06-30 04:45:00,448,102
2026-06-30 04:45:00,449,6.372253
2026-06-30 04:45:00,450,208.038574
2026-06-30 04:45:00,451,86.880096
2026-06-30 04:45:00,452,18.823853
2026-06-30 04:45:00,453,4.052856
2026-06-30 04:45:00,454,16.901184
2026-06-30 04:45:00,455,3.21521
2026-06-30 04:45:00,456,3.847321
2026-06-30 04:45:00,457,5.129517
2026-06-30 04:45:00,458,3.159882
2026-06-30 04:45:00,459,32.505249
2026-06-30 04:45:00,460,37.221924
2026-06-30 04:45:00,461,36
2026-06-30 04:45:00,462,0
2026-06-30 04:45:00,463,1.92688
2026-06-30 04:45:00,464,22.663269
2026-06-30 04:45:00,465,986.838806
2026-06-30 04:45:00,466,25.921631
2026-06-30 04:45:00,467,971.660645
2026-06-30 04:45:00,468,860.145996
2026-06-30 04:45:00,470,999.89624
2026-06-30 04:45:00,471,989.568848
2026-06-30 04:45:00,472,0
2026-06-30 04:45:00,473,0
2026-06-30 04:45:00,474,54.713257
2026-06-30 04:45:00,475,40.225952
2026-06-30 04:45:00,476,5.863037
2026-06-30 04:45:00,477,0
2026-06-30 04:45:00,478,0
2026-06-30 04:45:00,479,1422.447266
2026-06-30 04:45:00,480,1428.402466
2026-06-30 04:45:00,481,15.152893
2026-06-30 04:45:00,482,29.299652
2026-06-30 04:45:00,570,0
2026-06-30 04:45:00,571,0
2026-06-30 04:45:00,572,0
2026-06-30 04:45:00,573,0
2026-06-30 04:45:00,574,0
2026-06-30 04:45:00,575,0
2026-06-30 04:45:00,576,0
2026-06-30 04:45:00,577,0
2026-06-30 04:45:00,578,0
2026-06-30 04:45:00,579,0
2026-06-30 04:45:00,580,0
2026-06-30 04:45:00,581,0
2026-06-30 04:45:00,582,0
2026-06-30 04:45:00,583,0
2026-06-30 04:45:00,584,0
2026-06-30 04:45:00,585,0
2026-06-30 04:45:00,586,0
2026-06-30 04:45:00,587,0
2026-06-30 04:45:00,588,0
2026-06-30 04:45:00,589,0
2026-06-30 04:45:00,590,0
2026-06-30 04:45:00,591,0
2026-06-30 04:45:00,592,0
2026-06-30 04:45:00,593,0
2026-06-30 04:45:00,594,0
2026-06-30 04:45:00,595,0
2026-06-30 04:45:00,596,0
2026-06-30 04:45:00,597,0
2026-06-30 04:45:00,598,0
2026-06-30 04:45:00,599,0
2026-06-30 04:45:00,600,0
2026-06-30 04:45:00,601,0
2026-06-30 04:45:00,602,0
2026-06-30 04:45:00,603,0
2026-06-30 04:50:00,2,25.377096
2026-06-30 04:50:00,3,50
2026-06-30 04:50:00,4,400
2026-06-30 04:50:00,5,400
2026-06-30 04:50:00,6,400
2026-06-30 04:50:00,7,400
2026-06-30 04:50:00,8,400
2026-06-30 04:50:00,9,400
2026-06-30 04:50:00,10,400
2026-06-30 04:50:00,11,400
2026-06-30 04:50:00,13,129.128693
2026-06-30 04:50:00,14,194.687592
2026-06-30 04:50:00,15,450
2026-06-30 04:50:00,16,52.749756
2026-06-30 04:50:00,17,393.1828
2026-06-30 04:50:00,18,408.027161
2026-06-30 04:50:00,19,3.80127
2026-06-30 04:50:00,20,700
2026-06-30 04:50:00,21,484.415771
2026-06-30 04:50:00,22,165
2026-06-30 04:50:00,23,130.38353
2026-06-30 04:50:00,24,259.325531
2026-06-30 04:50:00,27,0
2026-06-30 04:50:00,28,0
2026-06-30 04:50:00,29,0
2026-06-30 04:50:00,31,984.571045
2026-06-30 04:50:00,32,991.906738
2026-06-30 04:50:00,33,5.460327
2026-06-30 04:50:00,35,11.377045
2026-06-30 04:50:00,36,13.372787
2026-06-30 04:50:00,37,533.594299
2026-06-30 04:50:00,38,430
2026-06-30 04:50:00,39,430
2026-06-30 04:50:00,40,430
2026-06-30 04:50:00,41,430
2026-06-30 04:50:00,42,430
2026-06-30 04:50:00,43,3.765228
2026-06-30 04:50:00,44,4.308838
2026-06-30 04:50:00,45,6.511887
2026-06-30 04:50:00,46,4.394669
2026-06-30 04:50:00,47,5.338821
2026-06-30 04:50:00,48,12.319946
2026-06-30 04:50:00,49,8.65773
2026-06-30 04:50:00,50,3.708008
2026-06-30 04:50:00,51,2.620773
2026-06-30 04:50:00,52,409.996704
2026-06-30 04:50:00,53,409.996704
2026-06-30 04:50:00,54,409.996704
2026-06-30 04:50:00,55,0
2026-06-30 04:50:00,56,0
2026-06-30 04:50:00,57,410
2026-06-30 04:50:00,58,410
2026-06-30 04:50:00,59,410
2026-06-30 04:50:00,60,850
2026-06-30 04:50:00,61,850
2026-06-30 04:50:00,62,4.869579
2026-06-30 04:50:00,63,4.989552
2026-06-30 04:50:00,64,0
2026-06-30 04:50:00,65,0
2026-06-30 04:50:00,66,0
2026-06-30 04:50:00,67,0
2026-06-30 04:50:00,68,0
2026-06-30 04:50:00,69,15.62915
2026-06-30 04:50:00,70,12.38623
2026-06-30 04:50:00,71,11.309265
2026-06-30 04:50:00,72,4.369446
2026-06-30 04:50:00,73,8.083557
2026-06-30 04:50:00,74,800
2026-06-30 04:50:00,75,0
2026-06-30 04:50:00,76,360
2026-06-30 04:50:00,77,360
2026-06-30 04:50:00,78,360
2026-06-30 04:50:00,81,360
2026-06-30 04:50:00,82,360
2026-06-30 04:50:00,83,360
2026-06-30 04:50:00,84,360
2026-06-30 04:50:00,85,820
2026-06-30 04:50:00,86,820
2026-06-30 04:50:00,87,3.374584
2026-06-30 04:50:00,88,0
2026-06-30 04:50:00,89,15.296021
2026-06-30 04:50:00,90,2.917725
2026-06-30 04:50:00,91,3.869904
2026-06-30 04:50:00,92,6.857544
2026-06-30 04:50:00,93,6.012451
2026-06-30 04:50:00,94,186
2026-06-30 04:50:00,95,110
2026-06-30 04:50:00,96,3.145477
2026-06-30 04:50:00,97,9.898987
2026-06-30 04:50:00,98,7.445312
2026-06-30 04:50:00,99,26.748871
2026-06-30 04:50:00,100,38.727066
2026-06-30 04:50:00,101,0.607925
2026-06-30 04:50:00,102,10.040054
2026-06-30 04:50:00,103,850
2026-06-30 04:50:00,104,850
2026-06-30 04:50:00,105,0
2026-06-30 04:50:00,106,0
2026-06-30 04:50:00,107,341
2026-06-30 04:50:00,108,162
2026-06-30 04:50:00,109,0
2026-06-30 04:50:00,110,0
2026-06-30 04:50:00,111,0
2026-06-30 04:50:00,112,0
2026-06-30 04:50:00,113,0
2026-06-30 04:50:00,114,0
2026-06-30 04:50:00,115,0
2026-06-30 04:50:00,116,0
2026-06-30 04:50:00,117,0
2026-06-30 04:50:00,118,0
2026-06-30 04:50:00,119,0
2026-06-30 04:50:00,120,0
2026-06-30 04:50:00,121,0
2026-06-30 04:50:00,122,0
2026-06-30 04:50:00,123,0
2026-06-30 04:50:00,124,0
2026-06-30 04:50:00,125,2.770386
2026-06-30 04:50:00,126,3.700562
2026-06-30 04:50:00,127,4.630737
2026-06-30 04:50:00,128,5.725708
2026-06-30 04:50:00,130,0
2026-06-30 04:50:00,131,0
2026-06-30 04:50:00,132,12.452515
2026-06-30 04:50:00,133,12.645996
2026-06-30 04:50:00,134,16.839996
2026-06-30 04:50:00,135,1.553421
2026-06-30 04:50:00,136,11
2026-06-30 04:50:00,137,997.515869
2026-06-30 04:50:00,138,993.853516
2026-06-30 04:50:00,139,977.007324
2026-06-30 04:50:00,140,979.096252
2026-06-30 04:50:00,141,0
2026-06-30 04:50:00,142,957.308228
2026-06-30 04:50:00,143,135.423828
2026-06-30 04:50:00,144,211
2026-06-30 04:50:00,146,15.709473
2026-06-30 04:50:00,147,109.997025
2026-06-30 04:50:00,148,53
2026-06-30 04:50:00,149,9.134766
2026-06-30 04:50:00,150,27.525391
2026-06-30 04:50:00,151,16.204468
2026-06-30 04:50:00,152,3.51535
2026-06-30 04:50:00,153,15.741821
2026-06-30 04:50:00,154,19.690155
2026-06-30 04:50:00,155,2.342285
2026-06-30 04:50:00,156,16.562012
2026-06-30 04:50:00,157,19.11792
2026-06-30 04:50:00,158,6.683868
2026-06-30 04:50:00,159,1.216095
2026-06-30 04:50:00,160,4.094742
2026-06-30 04:50:00,161,0
2026-06-30 04:50:00,162,0
2026-06-30 04:50:00,163,0
2026-06-30 04:50:00,164,0
2026-06-30 04:50:00,165,0
2026-06-30 04:50:00,166,0
2026-06-30 04:50:00,167,10.014557
2026-06-30 04:50:00,168,141.003906
2026-06-30 04:50:00,169,70.5
2026-06-30 04:50:00,170,6.460205
2026-06-30 04:50:00,171,632.877441
2026-06-30 04:50:00,172,0
2026-06-30 04:50:00,173,0
2026-06-30 04:50:00,174,44.426392
2026-06-30 04:50:00,175,14.432861
2026-06-30 04:50:00,178,1.886047
2026-06-30 04:50:00,179,10.372101
2026-06-30 04:50:00,180,15.044525
2026-06-30 04:50:00,181,47.024292
2026-06-30 04:50:00,182,48.064972
2026-06-30 04:50:00,183,120.753204
2026-06-30 04:50:00,184,0
2026-06-30 04:50:00,185,0
2026-06-30 04:50:00,186,0
2026-06-30 04:50:00,187,4.455688
2026-06-30 04:50:00,188,8.098877
2026-06-30 04:50:00,189,16.701416
2026-06-30 04:50:00,190,5.178223
2026-06-30 04:50:00,191,2.31636
2026-06-30 04:50:00,192,3.811768
2026-06-30 04:50:00,193,70.204773
2026-06-30 04:50:00,194,3.109833
2026-06-30 04:50:00,195,3.91095
2026-06-30 04:50:00,196,81.550034
2026-06-30 04:50:00,197,0
2026-06-30 04:50:00,198,0
2026-06-30 04:50:00,199,0
2026-06-30 04:50:00,200,0
2026-06-30 04:50:00,201,0
2026-06-30 04:50:00,202,0
2026-06-30 04:50:00,203,997.899109
2026-06-30 04:50:00,204,1000
2026-06-30 04:50:00,205,1.521576
2026-06-30 04:50:00,206,1.558395
2026-06-30 04:50:00,207,0
2026-06-30 04:50:00,208,0
2026-06-30 04:50:00,209,0
2026-06-30 04:50:00,210,1.998718
2026-06-30 04:50:00,211,0.524658
2026-06-30 04:50:00,212,1410
2026-06-30 04:50:00,213,1412
2026-06-30 04:50:00,214,0
2026-06-30 04:50:00,215,6.390625
2026-06-30 04:50:00,216,314.617432
2026-06-30 04:50:00,217,163.770767
2026-06-30 04:50:00,218,2.367613
2026-06-30 04:50:00,219,2.164839
2026-06-30 04:50:00,220,33.25835
2026-06-30 04:50:00,221,35
2026-06-30 04:50:00,222,14.939697
2026-06-30 04:50:00,223,119.394989
2026-06-30 04:50:00,224,0
2026-06-30 04:50:00,225,8.152649
2026-06-30 04:50:00,226,33.505127
2026-06-30 04:50:00,227,8.887756
2026-06-30 04:50:00,228,29.15509
2026-06-30 04:50:00,229,1.966736
2026-06-30 04:50:00,230,1.550446
2026-06-30 04:50:00,231,2.25354
2026-06-30 04:50:00,232,4.954803
2026-06-30 04:50:00,233,1.4487
2026-06-30 04:50:00,234,2.160278
2026-06-30 04:50:00,235,5.953888
2026-06-30 04:50:00,236,4.316467
2026-06-30 04:50:00,237,0
2026-06-30 04:50:00,238,3.086121
2026-06-30 04:50:00,239,0.868225
2026-06-30 04:50:00,240,21.936035
2026-06-30 04:50:00,241,20.787048
2026-06-30 04:50:00,242,1.036072
2026-06-30 04:50:00,245,5.779526
2026-06-30 04:50:00,246,1.254852
2026-06-30 04:50:00,247,200
2026-06-30 04:50:00,248,100
2026-06-30 04:50:00,249,10.17218
2026-06-30 04:50:00,250,11.466797
2026-06-30 04:50:00,251,6.339661
2026-06-30 04:50:00,254,73.094635
2026-06-30 04:50:00,255,60.276855
2026-06-30 04:50:00,256,1.955994
2026-06-30 04:50:00,257,5.788513
2026-06-30 04:50:00,258,3.506958
2026-06-30 04:50:00,259,14.197815
2026-06-30 04:50:00,260,2.417419
2026-06-30 04:50:00,261,2.237976
2026-06-30 04:50:00,262,6.68689
2026-06-30 04:50:00,263,4.425171
2026-06-30 04:50:00,264,33.613403
2026-06-30 04:50:00,265,7.498413
2026-06-30 04:50:00,266,21.23175
2026-06-30 04:50:00,267,16.861938
2026-06-30 04:50:00,268,130.002747
2026-06-30 04:50:00,269,85
2026-06-30 04:50:00,270,219.624023
2026-06-30 04:50:00,271,73.351868
2026-06-30 04:50:00,272,150
2026-06-30 04:50:00,273,120
2026-06-30 04:50:00,274,11.407623
2026-06-30 04:50:00,275,10.484772
2026-06-30 04:50:00,276,124.5979
2026-06-30 04:50:00,277,16.150391
2026-06-30 04:50:00,278,65.041016
2026-06-30 04:50:00,279,0
2026-06-30 04:50:00,280,0
2026-06-30 04:50:00,281,11
2026-06-30 04:50:00,282,163
2026-06-30 04:50:00,283,100
2026-06-30 04:50:00,287,10.883511
2026-06-30 04:50:00,288,0.731224
2026-06-30 04:50:00,289,3.272958
2026-06-30 04:50:00,290,10.726025
2026-06-30 04:50:00,291,0.993134
2026-06-30 04:50:00,292,14.062988
2026-06-30 04:50:00,293,3.213623
2026-06-30 04:50:00,294,10.66095
2026-06-30 04:50:00,295,27.999817
2026-06-30 04:50:00,296,14.34137
2026-06-30 04:50:00,297,67.12854
2026-06-30 04:50:00,298,97.24588
2026-06-30 04:50:00,299,0
2026-06-30 04:50:00,300,0
2026-06-30 04:50:00,301,0
2026-06-30 04:50:00,302,4.255035
2026-06-30 04:50:00,303,7.516708
2026-06-30 04:50:00,304,3.659943
2026-06-30 04:50:00,305,10.891907
2026-06-30 04:50:00,306,9.21048
2026-06-30 04:50:00,307,16.962189
2026-06-30 04:50:00,308,5.334625
2026-06-30 04:50:00,309,22.730194
2026-06-30 04:50:00,310,5.334625
2026-06-30 04:50:00,311,2.679535
2026-06-30 04:50:00,312,9.408875
2026-06-30 04:50:00,313,21.417877
2026-06-30 04:50:00,314,0
2026-06-30 04:50:00,315,0
2026-06-30 04:50:00,316,9.027374
2026-06-30 04:50:00,317,6.402771
2026-06-30 04:50:00,318,100
2026-06-30 04:50:00,319,50
2026-06-30 04:50:00,320,4.937897
2026-06-30 04:50:00,321,19.113739
2026-06-30 04:50:00,322,5.083984
2026-06-30 04:50:00,323,4.288025
2026-06-30 04:50:00,324,4.039307
2026-06-30 04:50:00,325,8.724365
2026-06-30 04:50:00,326,9.570526
2026-06-30 04:50:00,327,9.80896
2026-06-30 04:50:00,328,6.184875
2026-06-30 04:50:00,329,6.738037
2026-06-30 04:50:00,330,3.8396
2026-06-30 04:50:00,331,8.016846
2026-06-30 04:50:00,332,5.719788
2026-06-30 04:50:00,333,8.979126
2026-06-30 04:50:00,334,207.00705
2026-06-30 04:50:00,335,3.796505
2026-06-30 04:50:00,336,17.590874
2026-06-30 04:50:00,337,2.2248
2026-06-30 04:50:00,338,157.167267
2026-06-30 04:50:00,339,154.481644
2026-06-30 04:50:00,340,172.807999
2026-06-30 04:50:00,341,2.575764
2026-06-30 04:50:00,342,2.44606
2026-06-30 04:50:00,343,2.041687
2026-06-30 04:50:00,344,3.422653
2026-06-30 04:50:00,345,3.727837
2026-06-30 04:50:00,346,27.555168
2026-06-30 04:50:00,347,4.458679
2026-06-30 04:50:00,348,3.59082
2026-06-30 04:50:00,349,28.645447
2026-06-30 04:50:00,350,122
2026-06-30 04:50:00,351,3.304688
2026-06-30 04:50:00,352,68
2026-06-30 04:50:00,353,4.507202
2026-06-30 04:50:00,354,3.086182
2026-06-30 04:50:00,355,8.360168
2026-06-30 04:50:00,356,2.231598
2026-06-30 04:50:00,357,0
2026-06-30 04:50:00,358,0
2026-06-30 04:50:00,359,645.333008
2026-06-30 04:50:00,360,593.348877
2026-06-30 04:50:00,361,1.933777
2026-06-30 04:50:00,362,2.950653
2026-06-30 04:50:00,363,4.736603
2026-06-30 04:50:00,364,3.388969
2026-06-30 04:50:00,365,3.200974
2026-06-30 04:50:00,366,4.604927
2026-06-30 04:50:00,367,676.85498
2026-06-30 04:50:00,368,705.320557
2026-06-30 04:50:00,369,0
2026-06-30 04:50:00,370,1.825623
2026-06-30 04:50:00,371,4.462158
2026-06-30 04:50:00,372,9.240112
2026-06-30 04:50:00,373,0
2026-06-30 04:50:00,374,0
2026-06-30 04:50:00,375,0
2026-06-30 04:50:00,376,0
2026-06-30 04:50:00,377,166.260101
2026-06-30 04:50:00,378,165.883209
2026-06-30 04:50:00,380,94.035034
2026-06-30 04:50:00,381,51.768433
2026-06-30 04:50:00,382,89.49324
2026-06-30 04:50:00,383,132.70517
2026-06-30 04:50:00,384,0
2026-06-30 04:50:00,385,0
2026-06-30 04:50:00,386,0
2026-06-30 04:50:00,387,0
2026-06-30 04:50:00,388,24.375
2026-06-30 04:50:00,389,16.804688
2026-06-30 04:50:00,390,92.953125
2026-06-30 04:50:00,391,15.351562
2026-06-30 04:50:00,392,24
2026-06-30 04:50:00,393,2.182884
2026-06-30 04:50:00,394,0
2026-06-30 04:50:00,395,0
2026-06-30 04:50:00,396,0
2026-06-30 04:50:00,397,0
2026-06-30 04:50:00,398,0
2026-06-30 04:50:00,399,0
2026-06-30 04:50:00,400,0
2026-06-30 04:50:00,401,0
2026-06-30 04:50:00,402,0
2026-06-30 04:50:00,403,0
2026-06-30 04:50:00,404,0
2026-06-30 04:50:00,405,0
2026-06-30 04:50:00,406,0
2026-06-30 04:50:00,407,0
2026-06-30 04:50:00,408,12
2026-06-30 04:50:00,409,2.20459
2026-06-30 04:50:00,410,18
2026-06-30 04:50:00,411,18
2026-06-30 04:50:00,412,0
2026-06-30 04:50:00,413,19.94293
2026-06-30 04:50:00,414,0
2026-06-30 04:50:00,415,39.860962
2026-06-30 04:50:00,416,44.065674
2026-06-30 04:50:00,417,500
2026-06-30 04:50:00,418,13.099731
2026-06-30 04:50:00,419,650
2026-06-30 04:50:00,420,650
2026-06-30 04:50:00,421,550
2026-06-30 04:50:00,422,550
2026-06-30 04:50:00,423,3.265656
2026-06-30 04:50:00,424,5.74588
2026-06-30 04:50:00,425,1.120041
2026-06-30 04:50:00,426,4.269562
2026-06-30 04:50:00,427,34.86499
2026-06-30 04:50:00,428,7.566696
2026-06-30 04:50:00,429,2.635742
2026-06-30 04:50:00,430,7.797989
2026-06-30 04:50:00,431,7.941895
2026-06-30 04:50:00,432,10.736176
2026-06-30 04:50:00,433,0
2026-06-30 04:50:00,434,1.194611
2026-06-30 04:50:00,435,0.895538
2026-06-30 04:50:00,436,4.886139
2026-06-30 04:50:00,437,115
2026-06-30 04:50:00,438,115
2026-06-30 04:50:00,439,186
2026-06-30 04:50:00,440,115
2026-06-30 04:50:00,441,3.048828
2026-06-30 04:50:00,442,93
2026-06-30 04:50:00,443,7.672729
2026-06-30 04:50:00,444,9.33902
2026-06-30 04:50:00,445,5.057892
2026-06-30 04:50:00,446,187.896362
2026-06-30 04:50:00,447,8.752716
2026-06-30 04:50:00,448,102
2026-06-30 04:50:00,449,6.372253
2026-06-30 04:50:00,450,207.168823
2026-06-30 04:50:00,451,87.734619
2026-06-30 04:50:00,452,18.823853
2026-06-30 04:50:00,453,4.052856
2026-06-30 04:50:00,454,16.901184
2026-06-30 04:50:00,455,3.21521
2026-06-30 04:50:00,456,3.847321
2026-06-30 04:50:00,457,5.129517
2026-06-30 04:50:00,458,3.159882
2026-06-30 04:50:00,459,32.505249
2026-06-30 04:50:00,460,37.221924
2026-06-30 04:50:00,461,36
2026-06-30 04:50:00,462,0
2026-06-30 04:50:00,463,1.92688
2026-06-30 04:50:00,464,22.663269
2026-06-30 04:50:00,465,988.86853
2026-06-30 04:50:00,466,25.921631
2026-06-30 04:50:00,467,972.319824
2026-06-30 04:50:00,468,863.991211
2026-06-30 04:50:00,470,999.89624
2026-06-30 04:50:00,471,979.131348
2026-06-30 04:50:00,472,0
2026-06-30 04:50:00,473,0
2026-06-30 04:50:00,474,54.713257
2026-06-30 04:50:00,475,40.225952
2026-06-30 04:50:00,476,5.863037
2026-06-30 04:50:00,477,0
2026-06-30 04:50:00,478,0
2026-06-30 04:50:00,479,1424.579468
2026-06-30 04:50:00,480,1424.138306
2026-06-30 04:50:00,481,15.152893
2026-06-30 04:50:00,482,29.299652
2026-06-30 04:50:00,570,0
2026-06-30 04:50:00,571,0
2026-06-30 04:50:00,572,0
2026-06-30 04:50:00,573,0
2026-06-30 04:50:00,574,0
2026-06-30 04:50:00,575,0
2026-06-30 04:50:00,576,0
2026-06-30 04:50:00,577,0
2026-06-30 04:50:00,578,0
2026-06-30 04:50:00,579,0
2026-06-30 04:50:00,580,0
2026-06-30 04:50:00,581,0
2026-06-30 04:50:00,582,0
2026-06-30 04:50:00,583,0
2026-06-30 04:50:00,584,0
2026-06-30 04:50:00,585,0
2026-06-30 04:50:00,586,0
2026-06-30 04:50:00,587,0
2026-06-30 04:50:00,588,0
2026-06-30 04:50:00,589,0
2026-06-30 04:50:00,590,0
2026-06-30 04:50:00,591,0
2026-06-30 04:50:00,592,0
2026-06-30 04:50:00,593,0
2026-06-30 04:50:00,594,0
2026-06-30 04:50:00,595,0
2026-06-30 04:50:00,596,0
2026-06-30 04:50:00,597,0
2026-06-30 04:50:00,598,0
2026-06-30 04:50:00,599,0
2026-06-30 04:50:00,600,0
2026-06-30 04:50:00,601,0
2026-06-30 04:50:00,602,0
2026-06-30 04:50:00,603,0
2026-06-30 04:55:00,2,25.377096
2026-06-30 04:55:00,3,50
2026-06-30 04:55:00,4,400
2026-06-30 04:55:00,5,400
2026-06-30 04:55:00,6,400
2026-06-30 04:55:00,7,400
2026-06-30 04:55:00,8,400
2026-06-30 04:55:00,9,400
2026-06-30 04:55:00,10,400
2026-06-30 04:55:00,11,400
2026-06-30 04:55:00,13,129.128693
2026-06-30 04:55:00,14,194.687592
2026-06-30 04:55:00,15,450
2026-06-30 04:55:00,16,52.749756
2026-06-30 04:55:00,17,401.237305
2026-06-30 04:55:00,18,419.680908
2026-06-30 04:55:00,19,3.532326
2026-06-30 04:55:00,20,700
2026-06-30 04:55:00,21,485.789062
2026-06-30 04:55:00,22,165
2026-06-30 04:55:00,23,120.264198
2026-06-30 04:55:00,24,230.797501
2026-06-30 04:55:00,27,0
2026-06-30 04:55:00,28,0
2026-06-30 04:55:00,29,0
2026-06-30 04:55:00,31,984.571045
2026-06-30 04:55:00,32,989.829773
2026-06-30 04:55:00,33,5.460327
2026-06-30 04:55:00,35,11.377045
2026-06-30 04:55:00,36,13.372787
2026-06-30 04:55:00,37,526.499084
2026-06-30 04:55:00,38,430
2026-06-30 04:55:00,39,430
2026-06-30 04:55:00,40,430
2026-06-30 04:55:00,41,430
2026-06-30 04:55:00,42,430
2026-06-30 04:55:00,43,3.765228
2026-06-30 04:55:00,44,4.308838
2026-06-30 04:55:00,45,6.511887
2026-06-30 04:55:00,46,4.394669
2026-06-30 04:55:00,47,5.338821
2026-06-30 04:55:00,48,12.319946
2026-06-30 04:55:00,49,8.65773
2026-06-30 04:55:00,50,3.708008
2026-06-30 04:55:00,51,2.620773
2026-06-30 04:55:00,52,410
2026-06-30 04:55:00,53,409.996704
2026-06-30 04:55:00,54,409.996704
2026-06-30 04:55:00,55,0
2026-06-30 04:55:00,56,0
2026-06-30 04:55:00,57,410
2026-06-30 04:55:00,58,410
2026-06-30 04:55:00,59,410
2026-06-30 04:55:00,60,850
2026-06-30 04:55:00,61,850
2026-06-30 04:55:00,62,4.869579
2026-06-30 04:55:00,63,4.989552
2026-06-30 04:55:00,64,0
2026-06-30 04:55:00,65,0
2026-06-30 04:55:00,66,0
2026-06-30 04:55:00,67,0
2026-06-30 04:55:00,68,0
2026-06-30 04:55:00,69,15.62915
2026-06-30 04:55:00,70,12.38623
2026-06-30 04:55:00,71,11.309265
2026-06-30 04:55:00,72,4.369446
2026-06-30 04:55:00,73,8.083557
2026-06-30 04:55:00,74,800
2026-06-30 04:55:00,75,0
2026-06-30 04:55:00,76,360
2026-06-30 04:55:00,77,360
2026-06-30 04:55:00,78,360
2026-06-30 04:55:00,81,360
2026-06-30 04:55:00,82,360
2026-06-30 04:55:00,83,360
2026-06-30 04:55:00,84,360
2026-06-30 04:55:00,85,820
2026-06-30 04:55:00,86,820
2026-06-30 04:55:00,87,3.374584
2026-06-30 04:55:00,88,0
2026-06-30 04:55:00,89,15.296021
2026-06-30 04:55:00,90,2.917725
2026-06-30 04:55:00,91,3.869904
2026-06-30 04:55:00,92,6.857544
2026-06-30 04:55:00,93,6.012451
2026-06-30 04:55:00,94,186
2026-06-30 04:55:00,95,110
2026-06-30 04:55:00,96,3.145477
2026-06-30 04:55:00,97,9.898987
2026-06-30 04:55:00,98,7.445312
2026-06-30 04:55:00,99,26.748871
2026-06-30 04:55:00,100,38.777435
2026-06-30 04:55:00,101,0.607925
2026-06-30 04:55:00,102,10.429932
2026-06-30 04:55:00,103,850
2026-06-30 04:55:00,104,850
2026-06-30 04:55:00,105,0
2026-06-30 04:55:00,106,0
2026-06-30 04:55:00,107,341
2026-06-30 04:55:00,108,162
2026-06-30 04:55:00,109,0
2026-06-30 04:55:00,110,0
2026-06-30 04:55:00,111,0
2026-06-30 04:55:00,112,0
2026-06-30 04:55:00,113,0
2026-06-30 04:55:00,114,0
2026-06-30 04:55:00,115,0
2026-06-30 04:55:00,116,0
2026-06-30 04:55:00,117,0
2026-06-30 04:55:00,118,0
2026-06-30 04:55:00,119,0
2026-06-30 04:55:00,120,0
2026-06-30 04:55:00,121,0
2026-06-30 04:55:00,122,0
2026-06-30 04:55:00,123,0
2026-06-30 04:55:00,124,0
2026-06-30 04:55:00,125,2.770386
2026-06-30 04:55:00,126,3.700562
2026-06-30 04:55:00,127,4.630737
2026-06-30 04:55:00,128,5.725708
2026-06-30 04:55:00,130,0
2026-06-30 04:55:00,131,0
2026-06-30 04:55:00,132,12.452515
2026-06-30 04:55:00,133,12.645996
2026-06-30 04:55:00,134,16.839996
2026-06-30 04:55:00,135,1.553421
2026-06-30 04:55:00,136,11
2026-06-30 04:55:00,137,997.515869
2026-06-30 04:55:00,138,995.318481
2026-06-30 04:55:00,139,977.670532
2026-06-30 04:55:00,140,978.433105
2026-06-30 04:55:00,141,0
2026-06-30 04:55:00,142,956.039551
2026-06-30 04:55:00,143,134.925323
2026-06-30 04:55:00,144,211
2026-06-30 04:55:00,146,15.709473
2026-06-30 04:55:00,147,109.997025
2026-06-30 04:55:00,148,53
2026-06-30 04:55:00,149,9.134766
2026-06-30 04:55:00,150,27.525391
2026-06-30 04:55:00,151,16.204468
2026-06-30 04:55:00,152,3.51535
2026-06-30 04:55:00,153,15.741821
2026-06-30 04:55:00,154,19.690155
2026-06-30 04:55:00,155,2.342285
2026-06-30 04:55:00,156,16.562012
2026-06-30 04:55:00,157,19.11792
2026-06-30 04:55:00,158,6.683868
2026-06-30 04:55:00,159,1.216095
2026-06-30 04:55:00,160,4.094742
2026-06-30 04:55:00,161,0
2026-06-30 04:55:00,162,0
2026-06-30 04:55:00,163,0
2026-06-30 04:55:00,164,0
2026-06-30 04:55:00,165,0
2026-06-30 04:55:00,166,0
2026-06-30 04:55:00,167,9.963333
2026-06-30 04:55:00,168,141.003906
2026-06-30 04:55:00,169,70.5
2026-06-30 04:55:00,170,6.460205
2026-06-30 04:55:00,171,632.877441
2026-06-30 04:55:00,172,0
2026-06-30 04:55:00,173,0
2026-06-30 04:55:00,174,44.426392
2026-06-30 04:55:00,175,14.432861
2026-06-30 04:55:00,178,1.886047
2026-06-30 04:55:00,179,10.372101
2026-06-30 04:55:00,180,15.044525
2026-06-30 04:55:00,181,47.024292
2026-06-30 04:55:00,182,48.064972
2026-06-30 04:55:00,183,120.753204
2026-06-30 04:55:00,184,0
2026-06-30 04:55:00,185,0
2026-06-30 04:55:00,186,0
2026-06-30 04:55:00,187,4.455688
2026-06-30 04:55:00,188,8.098877
2026-06-30 04:55:00,189,16.701416
2026-06-30 04:55:00,190,5.178223
2026-06-30 04:55:00,191,2.31636
2026-06-30 04:55:00,192,3.811768
2026-06-30 04:55:00,193,70.204773
2026-06-30 04:55:00,194,3.109833
2026-06-30 04:55:00,195,3.91095
2026-06-30 04:55:00,196,81.550034
2026-06-30 04:55:00,197,0
2026-06-30 04:55:00,198,0
2026-06-30 04:55:00,199,0
2026-06-30 04:55:00,200,0
2026-06-30 04:55:00,201,0
2026-06-30 04:55:00,202,0
2026-06-30 04:55:00,203,996.771851
2026-06-30 04:55:00,204,1000
2026-06-30 04:55:00,205,1.521576
2026-06-30 04:55:00,206,1.558395
2026-06-30 04:55:00,207,0
2026-06-30 04:55:00,208,0
2026-06-30 04:55:00,209,0
2026-06-30 04:55:00,210,1.998718
2026-06-30 04:55:00,211,0.524658
2026-06-30 04:55:00,212,1410
2026-06-30 04:55:00,213,1412
2026-06-30 04:55:00,214,0
2026-06-30 04:55:00,215,6.390625
2026-06-30 04:55:00,216,316.256866
2026-06-30 04:55:00,217,164.479584
2026-06-30 04:55:00,218,2.367613
2026-06-30 04:55:00,219,2.164839
2026-06-30 04:55:00,220,33.25835
2026-06-30 04:55:00,221,35
2026-06-30 04:55:00,222,14.939697
2026-06-30 04:55:00,223,119.394989
2026-06-30 04:55:00,224,0
2026-06-30 04:55:00,225,8.152649
2026-06-30 04:55:00,226,33.505127
2026-06-30 04:55:00,227,8.887756
2026-06-30 04:55:00,228,29.15509
2026-06-30 04:55:00,229,1.966736
2026-06-30 04:55:00,230,1.550446
2026-06-30 04:55:00,231,2.25354
2026-06-30 04:55:00,232,4.954803
2026-06-30 04:55:00,233,1.4487
2026-06-30 04:55:00,234,2.160278
2026-06-30 04:55:00,235,5.953888
2026-06-30 04:55:00,236,4.316467
2026-06-30 04:55:00,237,0
2026-06-30 04:55:00,238,3.086121
2026-06-30 04:55:00,239,0.868225
2026-06-30 04:55:00,240,22.001648
2026-06-30 04:55:00,241,20.477295
2026-06-30 04:55:00,242,1.036072
2026-06-30 04:55:00,245,5.779526
2026-06-30 04:55:00,246,1.254852
2026-06-30 04:55:00,247,200
2026-06-30 04:55:00,248,100
2026-06-30 04:55:00,249,10.17218
2026-06-30 04:55:00,250,11.466797
2026-06-30 04:55:00,251,6.339661
2026-06-30 04:55:00,254,73.46637
2026-06-30 04:55:00,255,60.276855
2026-06-30 04:55:00,256,1.955994
2026-06-30 04:55:00,257,5.788513
2026-06-30 04:55:00,258,3.506958
2026-06-30 04:55:00,259,14.197815
2026-06-30 04:55:00,260,2.417419
2026-06-30 04:55:00,261,2.237976
2026-06-30 04:55:00,262,6.68689
2026-06-30 04:55:00,263,4.425171
2026-06-30 04:55:00,264,33.613403
2026-06-30 04:55:00,265,7.498413
2026-06-30 04:55:00,266,21.23175
2026-06-30 04:55:00,267,16.861938
2026-06-30 04:55:00,268,130.002747
2026-06-30 04:55:00,269,85
2026-06-30 04:55:00,270,220.499908
2026-06-30 04:55:00,271,73.309143
2026-06-30 04:55:00,272,150
2026-06-30 04:55:00,273,120
2026-06-30 04:55:00,274,11.407623
2026-06-30 04:55:00,275,10.484772
2026-06-30 04:55:00,276,124.460571
2026-06-30 04:55:00,277,16.150391
2026-06-30 04:55:00,278,49.247803
2026-06-30 04:55:00,279,0
2026-06-30 04:55:00,280,0
2026-06-30 04:55:00,281,11
2026-06-30 04:55:00,282,163
2026-06-30 04:55:00,283,100
2026-06-30 04:55:00,287,10.878017
2026-06-30 04:55:00,288,0.731224
2026-06-30 04:55:00,289,3.284707
2026-06-30 04:55:00,290,10.664225
2026-06-30 04:55:00,291,0.993134
2026-06-30 04:55:00,292,14.062988
2026-06-30 04:55:00,293,3.213623
2026-06-30 04:55:00,294,10.66095
2026-06-30 04:55:00,295,27.999817
2026-06-30 04:55:00,296,14.34137
2026-06-30 04:55:00,297,67.12854
2026-06-30 04:55:00,298,97.335617
2026-06-30 04:55:00,299,0
2026-06-30 04:55:00,300,0
2026-06-30 04:55:00,301,0
2026-06-30 04:55:00,302,4.255035
2026-06-30 04:55:00,303,7.516708
2026-06-30 04:55:00,304,3.659943
2026-06-30 04:55:00,305,10.891907
2026-06-30 04:55:00,306,9.21048
2026-06-30 04:55:00,307,16.962189
2026-06-30 04:55:00,308,5.334625
2026-06-30 04:55:00,309,22.730194
2026-06-30 04:55:00,310,5.334625
2026-06-30 04:55:00,311,2.679535
2026-06-30 04:55:00,312,9.408875
2026-06-30 04:55:00,313,21.417877
2026-06-30 04:55:00,314,0
2026-06-30 04:55:00,315,0
2026-06-30 04:55:00,316,9.027374
2026-06-30 04:55:00,317,6.402771
2026-06-30 04:55:00,318,100
2026-06-30 04:55:00,319,50
2026-06-30 04:55:00,320,4.937897
2026-06-30 04:55:00,321,19.113739
2026-06-30 04:55:00,322,5.083984
2026-06-30 04:55:00,323,4.288025
2026-06-30 04:55:00,324,4.039307
2026-06-30 04:55:00,325,8.724365
2026-06-30 04:55:00,326,9.570526
2026-06-30 04:55:00,327,9.80896
2026-06-30 04:55:00,328,6.184875
2026-06-30 04:55:00,329,6.738037
2026-06-30 04:55:00,330,3.8396
2026-06-30 04:55:00,331,8.016846
2026-06-30 04:55:00,332,5.719788
2026-06-30 04:55:00,333,8.979126
2026-06-30 04:55:00,334,207.00705
2026-06-30 04:55:00,335,3.796505
2026-06-30 04:55:00,336,17.590874
2026-06-30 04:55:00,337,2.2248
2026-06-30 04:55:00,338,157.69371
2026-06-30 04:55:00,339,155.053864
2026-06-30 04:55:00,340,172.884293
2026-06-30 04:55:00,341,2.575764
2026-06-30 04:55:00,342,2.44606
2026-06-30 04:55:00,343,2.041687
2026-06-30 04:55:00,344,3.422653
2026-06-30 04:55:00,345,3.727837
2026-06-30 04:55:00,346,27.555168
2026-06-30 04:55:00,347,4.458679
2026-06-30 04:55:00,348,3.59082
2026-06-30 04:55:00,349,28.645447
2026-06-30 04:55:00,350,122
2026-06-30 04:55:00,351,3.304688
2026-06-30 04:55:00,352,68
2026-06-30 04:55:00,353,4.507202
2026-06-30 04:55:00,354,3.086182
2026-06-30 04:55:00,355,8.360168
2026-06-30 04:55:00,356,2.231598
2026-06-30 04:55:00,357,0
2026-06-30 04:55:00,358,0
2026-06-30 04:55:00,359,645.415955
2026-06-30 04:55:00,360,602.15802
2026-06-30 04:55:00,361,1.933777
2026-06-30 04:55:00,362,2.950653
2026-06-30 04:55:00,363,4.736603
2026-06-30 04:55:00,364,3.388969
2026-06-30 04:55:00,365,3.200974
2026-06-30 04:55:00,366,4.604927
2026-06-30 04:55:00,367,676.185303
2026-06-30 04:55:00,368,724.321411
2026-06-30 04:55:00,369,0
2026-06-30 04:55:00,370,1.825623
2026-06-30 04:55:00,371,4.462158
2026-06-30 04:55:00,372,9.240112
2026-06-30 04:55:00,373,0
2026-06-30 04:55:00,374,0
2026-06-30 04:55:00,375,0
2026-06-30 04:55:00,376,0
2026-06-30 04:55:00,377,166.438644
2026-06-30 04:55:00,378,166.041901
2026-06-30 04:55:00,380,93.95813
2026-06-30 04:55:00,381,51.768433
2026-06-30 04:55:00,382,92.394409
2026-06-30 04:55:00,383,128.241821
2026-06-30 04:55:00,384,0
2026-06-30 04:55:00,385,0
2026-06-30 04:55:00,386,0
2026-06-30 04:55:00,387,0
2026-06-30 04:55:00,388,24.375
2026-06-30 04:55:00,389,16.804688
2026-06-30 04:55:00,390,92.953125
2026-06-30 04:55:00,391,15.351562
2026-06-30 04:55:00,392,24
2026-06-30 04:55:00,393,2.182884
2026-06-30 04:55:00,394,0
2026-06-30 04:55:00,395,0
2026-06-30 04:55:00,396,0
2026-06-30 04:55:00,397,0
2026-06-30 04:55:00,398,0
2026-06-30 04:55:00,399,0
2026-06-30 04:55:00,400,0
2026-06-30 04:55:00,401,0
2026-06-30 04:55:00,402,0
2026-06-30 04:55:00,403,0
2026-06-30 04:55:00,404,0
2026-06-30 04:55:00,405,0
2026-06-30 04:55:00,406,0
2026-06-30 04:55:00,407,0
2026-06-30 04:55:00,408,12
2026-06-30 04:55:00,409,2.20459
2026-06-30 04:55:00,410,18
2026-06-30 04:55:00,411,18
2026-06-30 04:55:00,412,0
2026-06-30 04:55:00,413,19.94293
2026-06-30 04:55:00,414,0
2026-06-30 04:55:00,415,39.860962
2026-06-30 04:55:00,416,44.065674
2026-06-30 04:55:00,417,500
2026-06-30 04:55:00,418,13.099731
2026-06-30 04:55:00,419,650
2026-06-30 04:55:00,420,650
2026-06-30 04:55:00,421,550
2026-06-30 04:55:00,422,550
2026-06-30 04:55:00,423,3.265656
2026-06-30 04:55:00,424,5.74588
2026-06-30 04:55:00,425,1.120041
2026-06-30 04:55:00,426,4.269562
2026-06-30 04:55:00,427,34.86499
2026-06-30 04:55:00,428,7.566696
2026-06-30 04:55:00,429,2.635742
2026-06-30 04:55:00,430,7.797989
2026-06-30 04:55:00,431,7.941895
2026-06-30 04:55:00,432,10.736176
2026-06-30 04:55:00,433,0
2026-06-30 04:55:00,434,1.194611
2026-06-30 04:55:00,435,0.895538
2026-06-30 04:55:00,436,4.886139
2026-06-30 04:55:00,437,115
2026-06-30 04:55:00,438,115
2026-06-30 04:55:00,439,186
2026-06-30 04:55:00,440,115
2026-06-30 04:55:00,441,3.048828
2026-06-30 04:55:00,442,93
2026-06-30 04:55:00,443,7.672729
2026-06-30 04:55:00,444,9.33902
2026-06-30 04:55:00,445,5.057892
2026-06-30 04:55:00,446,187.896362
2026-06-30 04:55:00,447,8.752716
2026-06-30 04:55:00,448,102
2026-06-30 04:55:00,449,6.372253
2026-06-30 04:55:00,450,207.107758
2026-06-30 04:55:00,451,88.024536
2026-06-30 04:55:00,452,18.823853
2026-06-30 04:55:00,453,4.052856
2026-06-30 04:55:00,454,16.901184
2026-06-30 04:55:00,455,3.21521
2026-06-30 04:55:00,456,3.847321
2026-06-30 04:55:00,457,5.129517
2026-06-30 04:55:00,458,3.159882
2026-06-30 04:55:00,459,32.505249
2026-06-30 04:55:00,460,37.221924
2026-06-30 04:55:00,461,36
2026-06-30 04:55:00,462,0
2026-06-30 04:55:00,463,1.92688
2026-06-30 04:55:00,464,22.663269
2026-06-30 04:55:00,465,988.86853
2026-06-30 04:55:00,466,25.921631
2026-06-30 04:55:00,467,971.440918
2026-06-30 04:55:00,468,866.737793
2026-06-30 04:55:00,470,999.89624
2026-06-30 04:55:00,471,989.568848
2026-06-30 04:55:00,472,0
2026-06-30 04:55:00,473,0
2026-06-30 04:55:00,474,54.713257
2026-06-30 04:55:00,475,40.225952
2026-06-30 04:55:00,476,5.863037
2026-06-30 04:55:00,477,0
2026-06-30 04:55:00,478,0
2026-06-30 04:55:00,479,1421.270996
2026-06-30 04:55:00,480,1428.034912
2026-06-30 04:55:00,481,15.152893
2026-06-30 04:55:00,482,29.299652
2026-06-30 04:55:00,570,0
2026-06-30 04:55:00,571,0
2026-06-30 04:55:00,572,0
2026-06-30 04:55:00,573,0
2026-06-30 04:55:00,574,0
2026-06-30 04:55:00,575,0
2026-06-30 04:55:00,576,0
2026-06-30 04:55:00,577,0
2026-06-30 04:55:00,578,0
2026-06-30 04:55:00,579,0
2026-06-30 04:55:00,580,0
2026-06-30 04:55:00,581,0
2026-06-30 04:55:00,582,0
2026-06-30 04:55:00,583,0
2026-06-30 04:55:00,584,0
2026-06-30 04:55:00,585,0
2026-06-30 04:55:00,586,0
2026-06-30 04:55:00,587,0
2026-06-30 04:55:00,588,0
2026-06-30 04:55:00,589,0
2026-06-30 04:55:00,590,0
2026-06-30 04:55:00,591,0
2026-06-30 04:55:00,592,0
2026-06-30 04:55:00,593,0
2026-06-30 04:55:00,594,0
2026-06-30 04:55:00,595,0
2026-06-30 04:55:00,596,0
2026-06-30 04:55:00,597,0
2026-06-30 04:55:00,598,0
2026-06-30 04:55:00,599,0
2026-06-30 04:55:00,600,0
2026-06-30 04:55:00,601,0
2026-06-30 04:55:00,602,0
2026-06-30 04:55:00,603,0
2026-06-30 05:00:00,2,25.377096
2026-06-30 05:00:00,3,50
2026-06-30 05:00:00,4,400
2026-06-30 05:00:00,5,400
2026-06-30 05:00:00,6,400
2026-06-30 05:00:00,7,400
2026-06-30 05:00:00,8,400
2026-06-30 05:00:00,9,400
2026-06-30 05:00:00,10,400
2026-06-30 05:00:00,11,400
2026-06-30 05:00:00,13,129.128693
2026-06-30 05:00:00,14,194.687592
2026-06-30 05:00:00,15,450
2026-06-30 05:00:00,16,52.749756
2026-06-30 05:00:00,17,402.793701
2026-06-30 05:00:00,18,418.143921
2026-06-30 05:00:00,19,4.081657
2026-06-30 05:00:00,20,700
2026-06-30 05:00:00,21,483.797729
2026-06-30 05:00:00,22,165
2026-06-30 05:00:00,23,110.935959
2026-06-30 05:00:00,24,204.499664
2026-06-30 05:00:00,27,0
2026-06-30 05:00:00,28,0
2026-06-30 05:00:00,29,0
2026-06-30 05:00:00,31,985.631714
2026-06-30 05:00:00,32,989.829773
2026-06-30 05:00:00,33,5.460327
2026-06-30 05:00:00,35,11.377045
2026-06-30 05:00:00,36,13.372787
2026-06-30 05:00:00,37,522.104004
2026-06-30 05:00:00,38,430
2026-06-30 05:00:00,39,430
2026-06-30 05:00:00,40,430
2026-06-30 05:00:00,41,430
2026-06-30 05:00:00,42,430
2026-06-30 05:00:00,43,3.765228
2026-06-30 05:00:00,44,4.308838
2026-06-30 05:00:00,45,6.511887
2026-06-30 05:00:00,46,4.394669
2026-06-30 05:00:00,47,5.338821
2026-06-30 05:00:00,48,12.319946
2026-06-30 05:00:00,49,8.65773
2026-06-30 05:00:00,50,3.708008
2026-06-30 05:00:00,51,2.620773
2026-06-30 05:00:00,52,409.996704
2026-06-30 05:00:00,53,409.996704
2026-06-30 05:00:00,54,409.996704
2026-06-30 05:00:00,55,0
2026-06-30 05:00:00,56,0
2026-06-30 05:00:00,57,410
2026-06-30 05:00:00,58,410
2026-06-30 05:00:00,59,410
2026-06-30 05:00:00,60,850
2026-06-30 05:00:00,61,850
2026-06-30 05:00:00,62,4.869579
2026-06-30 05:00:00,63,4.989552
2026-06-30 05:00:00,64,0
2026-06-30 05:00:00,65,0
2026-06-30 05:00:00,66,0
2026-06-30 05:00:00,67,0
2026-06-30 05:00:00,68,0
2026-06-30 05:00:00,69,15.62915
2026-06-30 05:00:00,70,12.38623
2026-06-30 05:00:00,71,11.309265
2026-06-30 05:00:00,72,4.369446
2026-06-30 05:00:00,73,8.083557
2026-06-30 05:00:00,74,800
2026-06-30 05:00:00,75,0
2026-06-30 05:00:00,76,360
2026-06-30 05:00:00,77,360
2026-06-30 05:00:00,78,360
2026-06-30 05:00:00,81,360
2026-06-30 05:00:00,82,360
2026-06-30 05:00:00,83,360
2026-06-30 05:00:00,84,360
2026-06-30 05:00:00,85,820
2026-06-30 05:00:00,86,820
2026-06-30 05:00:00,87,3.374584
2026-06-30 05:00:00,88,0
2026-06-30 05:00:00,89,15.296021
2026-06-30 05:00:00,90,2.917725
2026-06-30 05:00:00,91,3.869904
2026-06-30 05:00:00,92,6.857544
2026-06-30 05:00:00,93,6.012451
2026-06-30 05:00:00,94,186
2026-06-30 05:00:00,95,110
2026-06-30 05:00:00,96,3.145477
2026-06-30 05:00:00,97,9.898987
2026-06-30 05:00:00,98,7.445312
2026-06-30 05:00:00,99,26.748871
2026-06-30 05:00:00,100,38.704178
2026-06-30 05:00:00,101,0.607925
2026-06-30 05:00:00,102,10.050735
2026-06-30 05:00:00,103,850
2026-06-30 05:00:00,104,850
2026-06-30 05:00:00,105,0
2026-06-30 05:00:00,106,0
2026-06-30 05:00:00,107,341
2026-06-30 05:00:00,108,162
2026-06-30 05:00:00,109,0
2026-06-30 05:00:00,110,0
2026-06-30 05:00:00,111,0
2026-06-30 05:00:00,112,0
2026-06-30 05:00:00,113,0
2026-06-30 05:00:00,114,0
2026-06-30 05:00:00,115,0
2026-06-30 05:00:00,116,0
2026-06-30 05:00:00,117,0
2026-06-30 05:00:00,118,0
2026-06-30 05:00:00,119,0
2026-06-30 05:00:00,120,0
2026-06-30 05:00:00,121,0
2026-06-30 05:00:00,122,0
2026-06-30 05:00:00,123,0
2026-06-30 05:00:00,124,0
2026-06-30 05:00:00,125,2.770386
2026-06-30 05:00:00,126,3.700562
2026-06-30 05:00:00,127,4.630737
2026-06-30 05:00:00,128,5.725708
2026-06-30 05:00:00,130,0
2026-06-30 05:00:00,131,0
2026-06-30 05:00:00,132,12.452515
2026-06-30 05:00:00,133,12.645996
2026-06-30 05:00:00,134,16.839996
2026-06-30 05:00:00,135,1.553421
2026-06-30 05:00:00,136,11
2026-06-30 05:00:00,137,998.980713
2026-06-30 05:00:00,138,992.388672
2026-06-30 05:00:00,139,978.333679
2026-06-30 05:00:00,140,981.085693
2026-06-30 05:00:00,141,0
2026-06-30 05:00:00,142,958.576782
2026-06-30 05:00:00,143,135.516144
2026-06-30 05:00:00,144,211
2026-06-30 05:00:00,146,15.709473
2026-06-30 05:00:00,147,109.997025
2026-06-30 05:00:00,148,53
2026-06-30 05:00:00,149,9.134766
2026-06-30 05:00:00,150,27.525391
2026-06-30 05:00:00,151,16.204468
2026-06-30 05:00:00,152,3.51535
2026-06-30 05:00:00,153,15.741821
2026-06-30 05:00:00,154,19.690155
2026-06-30 05:00:00,155,2.342285
2026-06-30 05:00:00,156,16.562012
2026-06-30 05:00:00,157,19.11792
2026-06-30 05:00:00,158,6.683868
2026-06-30 05:00:00,159,1.216095
2026-06-30 05:00:00,160,4.094742
2026-06-30 05:00:00,161,0
2026-06-30 05:00:00,162,0
2026-06-30 05:00:00,163,0
2026-06-30 05:00:00,164,0
2026-06-30 05:00:00,165,0
2026-06-30 05:00:00,166,0
2026-06-30 05:00:00,167,9.941376
2026-06-30 05:00:00,168,141.003906
2026-06-30 05:00:00,169,70.5
2026-06-30 05:00:00,170,6.460205
2026-06-30 05:00:00,171,632.877441
2026-06-30 05:00:00,172,0
2026-06-30 05:00:00,173,0
2026-06-30 05:00:00,174,44.426392
2026-06-30 05:00:00,175,14.432861
2026-06-30 05:00:00,178,1.886047
2026-06-30 05:00:00,179,10.372101
2026-06-30 05:00:00,180,15.044525
2026-06-30 05:00:00,181,47.024292
2026-06-30 05:00:00,182,48.064972
2026-06-30 05:00:00,183,120.753204
2026-06-30 05:00:00,184,0
2026-06-30 05:00:00,185,0
2026-06-30 05:00:00,186,0
2026-06-30 05:00:00,187,4.455688
2026-06-30 05:00:00,188,8.098877
2026-06-30 05:00:00,189,16.701416
2026-06-30 05:00:00,190,5.178223
2026-06-30 05:00:00,191,2.31636
2026-06-30 05:00:00,192,3.811768
2026-06-30 05:00:00,193,70.204773
2026-06-30 05:00:00,194,3.109833
2026-06-30 05:00:00,195,3.91095
2026-06-30 05:00:00,196,81.550034
2026-06-30 05:00:00,197,0
2026-06-30 05:00:00,198,0
2026-06-30 05:00:00,199,0
2026-06-30 05:00:00,200,0
2026-06-30 05:00:00,201,0
2026-06-30 05:00:00,202,0
2026-06-30 05:00:00,203,997.899109
2026-06-30 05:00:00,204,1000
2026-06-30 05:00:00,205,1.521576
2026-06-30 05:00:00,206,1.558395
2026-06-30 05:00:00,207,0
2026-06-30 05:00:00,208,0
2026-06-30 05:00:00,209,0
2026-06-30 05:00:00,210,1.998718
2026-06-30 05:00:00,211,0.524658
2026-06-30 05:00:00,212,1410
2026-06-30 05:00:00,213,1412
2026-06-30 05:00:00,214,0
2026-06-30 05:00:00,215,6.390625
2026-06-30 05:00:00,216,271.673096
2026-06-30 05:00:00,217,145.432678
2026-06-30 05:00:00,218,2.367613
2026-06-30 05:00:00,219,2.164839
2026-06-30 05:00:00,220,33.25835
2026-06-30 05:00:00,221,35
2026-06-30 05:00:00,222,14.939697
2026-06-30 05:00:00,223,119.394989
2026-06-30 05:00:00,224,0
2026-06-30 05:00:00,225,8.152649
2026-06-30 05:00:00,226,33.505127
2026-06-30 05:00:00,227,8.887756
2026-06-30 05:00:00,228,29.15509
2026-06-30 05:00:00,229,1.966736
2026-06-30 05:00:00,230,1.550446
2026-06-30 05:00:00,231,2.25354
2026-06-30 05:00:00,232,4.954803
2026-06-30 05:00:00,233,1.4487
2026-06-30 05:00:00,234,2.160278
2026-06-30 05:00:00,235,5.953888
2026-06-30 05:00:00,236,4.316467
2026-06-30 05:00:00,237,0
2026-06-30 05:00:00,238,3.086121
2026-06-30 05:00:00,239,0.868225
2026-06-30 05:00:00,240,21.824646
2026-06-30 05:00:00,241,20.530701
2026-06-30 05:00:00,242,1.036072
2026-06-30 05:00:00,245,5.779526
2026-06-30 05:00:00,246,1.254852
2026-06-30 05:00:00,247,200
2026-06-30 05:00:00,248,100
2026-06-30 05:00:00,249,10.17218
2026-06-30 05:00:00,250,11.466797
2026-06-30 05:00:00,251,6.339661
2026-06-30 05:00:00,254,73.46637
2026-06-30 05:00:00,255,60.276855
2026-06-30 05:00:00,256,1.955994
2026-06-30 05:00:00,257,5.788513
2026-06-30 05:00:00,258,3.506958
2026-06-30 05:00:00,259,14.197815
2026-06-30 05:00:00,260,2.417419
2026-06-30 05:00:00,261,2.237976
2026-06-30 05:00:00,262,6.68689
2026-06-30 05:00:00,263,4.425171
2026-06-30 05:00:00,264,33.613403
2026-06-30 05:00:00,265,7.498413
2026-06-30 05:00:00,266,21.23175
2026-06-30 05:00:00,267,16.861938
2026-06-30 05:00:00,268,130.002747
2026-06-30 05:00:00,269,85
2026-06-30 05:00:00,270,220.457184
2026-06-30 05:00:00,271,73.330505
2026-06-30 05:00:00,272,150
2026-06-30 05:00:00,273,120
2026-06-30 05:00:00,274,11.407623
2026-06-30 05:00:00,275,10.484772
2026-06-30 05:00:00,276,124.369019
2026-06-30 05:00:00,277,16.150391
2026-06-30 05:00:00,278,49.797119
2026-06-30 05:00:00,279,0
2026-06-30 05:00:00,280,0
2026-06-30 05:00:00,281,11
2026-06-30 05:00:00,282,163
2026-06-30 05:00:00,283,100
2026-06-30 05:00:00,287,10.886562
2026-06-30 05:00:00,288,0.731224
2026-06-30 05:00:00,289,3.277841
2026-06-30 05:00:00,290,10.754177
2026-06-30 05:00:00,291,0.993134
2026-06-30 05:00:00,292,14.062988
2026-06-30 05:00:00,293,3.213623
2026-06-30 05:00:00,294,10.66095
2026-06-30 05:00:00,295,27.999817
2026-06-30 05:00:00,296,14.34137
2026-06-30 05:00:00,297,67.12854
2026-06-30 05:00:00,298,97.367661
2026-06-30 05:00:00,299,0
2026-06-30 05:00:00,300,0
2026-06-30 05:00:00,301,0
2026-06-30 05:00:00,302,4.255035
2026-06-30 05:00:00,303,7.516708
2026-06-30 05:00:00,304,3.659943
2026-06-30 05:00:00,305,10.891907
2026-06-30 05:00:00,306,9.21048
2026-06-30 05:00:00,307,16.962189
2026-06-30 05:00:00,308,5.334625
2026-06-30 05:00:00,309,22.730194
2026-06-30 05:00:00,310,5.334625
2026-06-30 05:00:00,311,2.679535
2026-06-30 05:00:00,312,9.408875
2026-06-30 05:00:00,313,21.417877
2026-06-30 05:00:00,314,0
2026-06-30 05:00:00,315,0
2026-06-30 05:00:00,316,9.027374
2026-06-30 05:00:00,317,6.402771
2026-06-30 05:00:00,318,100
2026-06-30 05:00:00,319,50
2026-06-30 05:00:00,320,4.937897
2026-06-30 05:00:00,321,19.113739
2026-06-30 05:00:00,322,5.083984
2026-06-30 05:00:00,323,4.288025
2026-06-30 05:00:00,324,4.039307
2026-06-30 05:00:00,325,8.724365
2026-06-30 05:00:00,326,9.570526
2026-06-30 05:00:00,327,9.80896
2026-06-30 05:00:00,328,6.184875
2026-06-30 05:00:00,329,6.738037
2026-06-30 05:00:00,330,3.8396
2026-06-30 05:00:00,331,8.016846
2026-06-30 05:00:00,332,5.719788
2026-06-30 05:00:00,333,8.979126
2026-06-30 05:00:00,334,207.00705
2026-06-30 05:00:00,335,3.796505
2026-06-30 05:00:00,336,17.590874
2026-06-30 05:00:00,337,2.2248
2026-06-30 05:00:00,338,157.846313
2026-06-30 05:00:00,339,155.275116
2026-06-30 05:00:00,340,173.036896
2026-06-30 05:00:00,341,2.575764
2026-06-30 05:00:00,342,2.44606
2026-06-30 05:00:00,343,2.041687
2026-06-30 05:00:00,344,3.422653
2026-06-30 05:00:00,345,3.727837
2026-06-30 05:00:00,346,27.555168
2026-06-30 05:00:00,347,4.458679
2026-06-30 05:00:00,348,3.59082
2026-06-30 05:00:00,349,28.645447
2026-06-30 05:00:00,350,122
2026-06-30 05:00:00,351,3.304688
2026-06-30 05:00:00,352,68
2026-06-30 05:00:00,353,4.507202
2026-06-30 05:00:00,354,3.086182
2026-06-30 05:00:00,355,8.360168
2026-06-30 05:00:00,356,2.231598
2026-06-30 05:00:00,357,0
2026-06-30 05:00:00,358,0
2026-06-30 05:00:00,359,645.333008
2026-06-30 05:00:00,360,592.368835
2026-06-30 05:00:00,361,1.933777
2026-06-30 05:00:00,362,2.950653
2026-06-30 05:00:00,363,4.736603
2026-06-30 05:00:00,364,3.388969
2026-06-30 05:00:00,365,3.200974
2026-06-30 05:00:00,366,4.604927
2026-06-30 05:00:00,367,677.763916
2026-06-30 05:00:00,368,692.804504
2026-06-30 05:00:00,369,0
2026-06-30 05:00:00,370,1.825623
2026-06-30 05:00:00,371,4.462158
2026-06-30 05:00:00,372,9.240112
2026-06-30 05:00:00,373,0
2026-06-30 05:00:00,374,0
2026-06-30 05:00:00,375,0
2026-06-30 05:00:00,376,0
2026-06-30 05:00:00,377,164.286316
2026-06-30 05:00:00,378,166.62709
2026-06-30 05:00:00,380,93.990173
2026-06-30 05:00:00,381,51.768433
2026-06-30 05:00:00,382,93.481628
2026-06-30 05:00:00,383,131.102936
2026-06-30 05:00:00,384,0
2026-06-30 05:00:00,385,0
2026-06-30 05:00:00,386,0
2026-06-30 05:00:00,387,0
2026-06-30 05:00:00,388,24.375
2026-06-30 05:00:00,389,16.804688
2026-06-30 05:00:00,390,92.953125
2026-06-30 05:00:00,391,15.351562
2026-06-30 05:00:00,392,24
2026-06-30 05:00:00,393,2.182884
2026-06-30 05:00:00,394,0
2026-06-30 05:00:00,395,0
2026-06-30 05:00:00,396,0
2026-06-30 05:00:00,397,0
2026-06-30 05:00:00,398,0
2026-06-30 05:00:00,399,0
2026-06-30 05:00:00,400,0
2026-06-30 05:00:00,401,0
2026-06-30 05:00:00,402,0
2026-06-30 05:00:00,403,0
2026-06-30 05:00:00,404,0
2026-06-30 05:00:00,405,0
2026-06-30 05:00:00,406,0
2026-06-30 05:00:00,407,0
2026-06-30 05:00:00,408,12
2026-06-30 05:00:00,409,2.20459
2026-06-30 05:00:00,410,18
2026-06-30 05:00:00,411,18
2026-06-30 05:00:00,412,0
2026-06-30 05:00:00,413,19.94293
2026-06-30 05:00:00,414,0
2026-06-30 05:00:00,415,39.860962
2026-06-30 05:00:00,416,44.065674
2026-06-30 05:00:00,417,500
2026-06-30 05:00:00,418,13.099731
2026-06-30 05:00:00,419,650
2026-06-30 05:00:00,420,650
2026-06-30 05:00:00,421,550
2026-06-30 05:00:00,422,550
2026-06-30 05:00:00,423,3.265656
2026-06-30 05:00:00,424,5.74588
2026-06-30 05:00:00,425,1.120041
2026-06-30 05:00:00,426,4.269562
2026-06-30 05:00:00,427,34.86499
2026-06-30 05:00:00,428,7.566696
2026-06-30 05:00:00,429,2.635742
2026-06-30 05:00:00,430,7.797989
2026-06-30 05:00:00,431,7.941895
2026-06-30 05:00:00,432,10.736176
2026-06-30 05:00:00,433,0
2026-06-30 05:00:00,434,1.194611
2026-06-30 05:00:00,435,0.895538
2026-06-30 05:00:00,436,4.886139
2026-06-30 05:00:00,437,115
2026-06-30 05:00:00,438,115
2026-06-30 05:00:00,439,186
2026-06-30 05:00:00,440,115
2026-06-30 05:00:00,441,3.048828
2026-06-30 05:00:00,442,93
2026-06-30 05:00:00,443,7.672729
2026-06-30 05:00:00,444,9.33902
2026-06-30 05:00:00,445,5.057892
2026-06-30 05:00:00,446,187.896362
2026-06-30 05:00:00,447,8.752716
2026-06-30 05:00:00,448,102
2026-06-30 05:00:00,449,6.372253
2026-06-30 05:00:00,450,205.04776
2026-06-30 05:00:00,451,88.024536
2026-06-30 05:00:00,452,18.823853
2026-06-30 05:00:00,453,4.052856
2026-06-30 05:00:00,454,16.901184
2026-06-30 05:00:00,455,3.21521
2026-06-30 05:00:00,456,3.847321
2026-06-30 05:00:00,457,5.129517
2026-06-30 05:00:00,458,3.159882
2026-06-30 05:00:00,459,32.505249
2026-06-30 05:00:00,460,37.221924
2026-06-30 05:00:00,461,36
2026-06-30 05:00:00,462,0
2026-06-30 05:00:00,463,1.92688
2026-06-30 05:00:00,464,22.663269
2026-06-30 05:00:00,465,988.86853
2026-06-30 05:00:00,466,25.921631
2026-06-30 05:00:00,467,972.649414
2026-06-30 05:00:00,468,869.484375
2026-06-30 05:00:00,470,999.89624
2026-06-30 05:00:00,471,989.568848
2026-06-30 05:00:00,472,0
2026-06-30 05:00:00,473,0
2026-06-30 05:00:00,474,54.713257
2026-06-30 05:00:00,475,40.225952
2026-06-30 05:00:00,476,5.863037
2026-06-30 05:00:00,477,0
2026-06-30 05:00:00,478,0
2026-06-30 05:00:00,479,1424.505859
2026-06-30 05:00:00,480,1425.976196
2026-06-30 05:00:00,481,15.152893
2026-06-30 05:00:00,482,29.299652
2026-06-30 05:00:00,570,0
2026-06-30 05:00:00,571,0
2026-06-30 05:00:00,572,0
2026-06-30 05:00:00,573,0
2026-06-30 05:00:00,574,0
2026-06-30 05:00:00,575,0
2026-06-30 05:00:00,576,0
2026-06-30 05:00:00,577,0
2026-06-30 05:00:00,578,0
2026-06-30 05:00:00,579,0
2026-06-30 05:00:00,580,0
2026-06-30 05:00:00,581,0
2026-06-30 05:00:00,582,0
2026-06-30 05:00:00,583,0
2026-06-30 05:00:00,584,0
2026-06-30 05:00:00,585,0
2026-06-30 05:00:00,586,0
2026-06-30 05:00:00,587,0
2026-06-30 05:00:00,588,0
2026-06-30 05:00:00,589,0
2026-06-30 05:00:00,590,0
2026-06-30 05:00:00,591,0
2026-06-30 05:00:00,592,0
2026-06-30 05:00:00,593,0
2026-06-30 05:00:00,594,0
2026-06-30 05:00:00,595,0
2026-06-30 05:00:00,596,0
2026-06-30 05:00:00,597,0
2026-06-30 05:00:00,598,0
2026-06-30 05:00:00,599,0
2026-06-30 05:00:00,600,0
2026-06-30 05:00:00,601,0
2026-06-30 05:00:00,602,0
2026-06-30 05:00:00,603,0
2026-06-30 05:05:00,2,25.377096
2026-06-30 05:05:00,3,50
2026-06-30 05:05:00,4,400
2026-06-30 05:05:00,5,400
2026-06-30 05:05:00,6,400
2026-06-30 05:05:00,7,400
2026-06-30 05:05:00,8,400
2026-06-30 05:05:00,9,400
2026-06-30 05:05:00,10,400
2026-06-30 05:05:00,11,400
2026-06-30 05:05:00,13,129.128693
2026-06-30 05:05:00,14,194.687592
2026-06-30 05:05:00,15,450
2026-06-30 05:05:00,16,52.749756
2026-06-30 05:05:00,17,407.929932
2026-06-30 05:05:00,18,430
2026-06-30 05:05:00,19,3.603851
2026-06-30 05:05:00,20,700
2026-06-30 05:05:00,21,481.188477
2026-06-30 05:05:00,22,165
2026-06-30 05:05:00,23,132.57193
2026-06-30 05:05:00,24,265.494995
2026-06-30 05:05:00,27,0
2026-06-30 05:05:00,28,0
2026-06-30 05:05:00,29,0
2026-06-30 05:05:00,31,982.49408
2026-06-30 05:05:00,32,985.631714
2026-06-30 05:05:00,33,5.460327
2026-06-30 05:05:00,35,11.377045
2026-06-30 05:05:00,36,13.372787
2026-06-30 05:05:00,37,517.996277
2026-06-30 05:05:00,38,430
2026-06-30 05:05:00,39,430
2026-06-30 05:05:00,40,430
2026-06-30 05:05:00,41,430
2026-06-30 05:05:00,42,430
2026-06-30 05:05:00,43,3.765228
2026-06-30 05:05:00,44,4.308838
2026-06-30 05:05:00,45,6.511887
2026-06-30 05:05:00,46,4.394669
2026-06-30 05:05:00,47,5.338821
2026-06-30 05:05:00,48,12.319946
2026-06-30 05:05:00,49,8.65773
2026-06-30 05:05:00,50,3.708008
2026-06-30 05:05:00,51,2.620773
2026-06-30 05:05:00,52,409.996704
2026-06-30 05:05:00,53,409.996704
2026-06-30 05:05:00,54,409.996704
2026-06-30 05:05:00,55,0
2026-06-30 05:05:00,56,0
2026-06-30 05:05:00,57,410
2026-06-30 05:05:00,58,410
2026-06-30 05:05:00,59,410
2026-06-30 05:05:00,60,850
2026-06-30 05:05:00,61,850
2026-06-30 05:05:00,62,4.869579
2026-06-30 05:05:00,63,4.989552
2026-06-30 05:05:00,64,0
2026-06-30 05:05:00,65,0
2026-06-30 05:05:00,66,0
2026-06-30 05:05:00,67,0
2026-06-30 05:05:00,68,0
2026-06-30 05:05:00,69,15.62915
2026-06-30 05:05:00,70,12.38623
2026-06-30 05:05:00,71,11.309265
2026-06-30 05:05:00,72,4.369446
2026-06-30 05:05:00,73,8.083557
2026-06-30 05:05:00,74,800
2026-06-30 05:05:00,75,0
2026-06-30 05:05:00,76,360
2026-06-30 05:05:00,77,360
2026-06-30 05:05:00,78,360
2026-06-30 05:05:00,81,360
2026-06-30 05:05:00,82,360
2026-06-30 05:05:00,83,360
2026-06-30 05:05:00,84,360
2026-06-30 05:05:00,85,820
2026-06-30 05:05:00,86,820
2026-06-30 05:05:00,87,3.374584
2026-06-30 05:05:00,88,0
2026-06-30 05:05:00,89,15.296021
2026-06-30 05:05:00,90,2.917725
2026-06-30 05:05:00,91,3.869904
2026-06-30 05:05:00,92,6.857544
2026-06-30 05:05:00,93,6.012451
2026-06-30 05:05:00,94,186
2026-06-30 05:05:00,95,110
2026-06-30 05:05:00,96,3.145477
2026-06-30 05:05:00,97,9.898987
2026-06-30 05:05:00,98,7.445312
2026-06-30 05:05:00,99,26.748871
2026-06-30 05:05:00,100,38.855255
2026-06-30 05:05:00,101,0.607925
2026-06-30 05:05:00,102,10.50737
2026-06-30 05:05:00,103,850
2026-06-30 05:05:00,104,850
2026-06-30 05:05:00,105,0
2026-06-30 05:05:00,106,0
2026-06-30 05:05:00,107,342
2026-06-30 05:05:00,108,163
2026-06-30 05:05:00,109,0
2026-06-30 05:05:00,110,0
2026-06-30 05:05:00,111,0
2026-06-30 05:05:00,112,0
2026-06-30 05:05:00,113,0
2026-06-30 05:05:00,114,0
2026-06-30 05:05:00,115,0
2026-06-30 05:05:00,116,0
2026-06-30 05:05:00,117,0
2026-06-30 05:05:00,118,0
2026-06-30 05:05:00,119,0
2026-06-30 05:05:00,120,0
2026-06-30 05:05:00,121,0
2026-06-30 05:05:00,122,0
2026-06-30 05:05:00,123,0
2026-06-30 05:05:00,124,0
2026-06-30 05:05:00,125,2.770386
2026-06-30 05:05:00,126,3.700562
2026-06-30 05:05:00,127,4.630737
2026-06-30 05:05:00,128,5.725708
2026-06-30 05:05:00,130,0
2026-06-30 05:05:00,131,0
2026-06-30 05:05:00,132,12.452515
2026-06-30 05:05:00,133,12.645996
2026-06-30 05:05:00,134,16.839996
2026-06-30 05:05:00,135,1.553421
2026-06-30 05:05:00,136,11
2026-06-30 05:05:00,137,998.980713
2026-06-30 05:05:00,138,993.853516
2026-06-30 05:05:00,139,979.693115
2026-06-30 05:05:00,140,981.085693
2026-06-30 05:05:00,141,0
2026-06-30 05:05:00,142,957.308228
2026-06-30 05:05:00,143,134.500641
2026-06-30 05:05:00,144,211
2026-06-30 05:05:00,146,15.709473
2026-06-30 05:05:00,147,109.997025
2026-06-30 05:05:00,148,53
2026-06-30 05:05:00,149,9.134766
2026-06-30 05:05:00,150,27.525391
2026-06-30 05:05:00,151,16.204468
2026-06-30 05:05:00,152,3.51535
2026-06-30 05:05:00,153,15.741821
2026-06-30 05:05:00,154,19.690155
2026-06-30 05:05:00,155,2.342285
2026-06-30 05:05:00,156,16.562012
2026-06-30 05:05:00,157,19.11792
2026-06-30 05:05:00,158,6.683868
2026-06-30 05:05:00,159,1.216095
2026-06-30 05:05:00,160,4.094742
2026-06-30 05:05:00,161,0
2026-06-30 05:05:00,162,0
2026-06-30 05:05:00,163,0
2026-06-30 05:05:00,164,0
2026-06-30 05:05:00,165,0
2026-06-30 05:05:00,166,0
2026-06-30 05:05:00,167,9.988945
2026-06-30 05:05:00,168,141.003906
2026-06-30 05:05:00,169,70.5
2026-06-30 05:05:00,170,6.460205
2026-06-30 05:05:00,171,635.441162
2026-06-30 05:05:00,172,0
2026-06-30 05:05:00,173,0
2026-06-30 05:05:00,174,44.426392
2026-06-30 05:05:00,175,14.432861
2026-06-30 05:05:00,178,1.886047
2026-06-30 05:05:00,179,10.372101
2026-06-30 05:05:00,180,15.044525
2026-06-30 05:05:00,181,47.024292
2026-06-30 05:05:00,182,48.064972
2026-06-30 05:05:00,183,120.753204
2026-06-30 05:05:00,184,0
2026-06-30 05:05:00,185,0
2026-06-30 05:05:00,186,0
2026-06-30 05:05:00,187,4.455688
2026-06-30 05:05:00,188,8.098877
2026-06-30 05:05:00,189,16.701416
2026-06-30 05:05:00,190,5.178223
2026-06-30 05:05:00,191,11.037018
2026-06-30 05:05:00,192,3.811768
2026-06-30 05:05:00,193,70.204773
2026-06-30 05:05:00,194,3.109833
2026-06-30 05:05:00,195,3.91095
2026-06-30 05:05:00,196,81.550034
2026-06-30 05:05:00,197,0
2026-06-30 05:05:00,198,0
2026-06-30 05:05:00,199,0
2026-06-30 05:05:00,200,0
2026-06-30 05:05:00,201,0
2026-06-30 05:05:00,202,0
2026-06-30 05:05:00,203,997.899109
2026-06-30 05:05:00,204,1000
2026-06-30 05:05:00,205,1.521576
2026-06-30 05:05:00,206,1.558395
2026-06-30 05:05:00,207,0
2026-06-30 05:05:00,208,0
2026-06-30 05:05:00,209,0
2026-06-30 05:05:00,210,1.998718
2026-06-30 05:05:00,211,0.524658
2026-06-30 05:05:00,212,1410
2026-06-30 05:05:00,213,1412
2026-06-30 05:05:00,214,0
2026-06-30 05:05:00,215,6.390625
2026-06-30 05:05:00,216,330.557617
2026-06-30 05:05:00,217,170.288681
2026-06-30 05:05:00,218,2.367613
2026-06-30 05:05:00,219,2.164839
2026-06-30 05:05:00,220,33.25835
2026-06-30 05:05:00,221,35
2026-06-30 05:05:00,222,14.939697
2026-06-30 05:05:00,223,119.394989
2026-06-30 05:05:00,224,0
2026-06-30 05:05:00,225,8.152649
2026-06-30 05:05:00,226,33.505127
2026-06-30 05:05:00,227,8.887756
2026-06-30 05:05:00,228,29.15509
2026-06-30 05:05:00,229,1.966736
2026-06-30 05:05:00,230,1.550446
2026-06-30 05:05:00,231,2.25354
2026-06-30 05:05:00,232,4.954803
2026-06-30 05:05:00,233,1.4487
2026-06-30 05:05:00,234,2.160278
2026-06-30 05:05:00,235,5.953888
2026-06-30 05:05:00,236,4.316467
2026-06-30 05:05:00,237,0
2026-06-30 05:05:00,238,3.086121
2026-06-30 05:05:00,239,0.868225
2026-06-30 05:05:00,240,21.842957
2026-06-30 05:05:00,241,20.617676
2026-06-30 05:05:00,242,1.036072
2026-06-30 05:05:00,245,5.779526
2026-06-30 05:05:00,246,1.254852
2026-06-30 05:05:00,247,200
2026-06-30 05:05:00,248,100
2026-06-30 05:05:00,249,10.17218
2026-06-30 05:05:00,250,11.466797
2026-06-30 05:05:00,251,6.339661
2026-06-30 05:05:00,254,73.46637
2026-06-30 05:05:00,255,60.276855
2026-06-30 05:05:00,256,1.955994
2026-06-30 05:05:00,257,5.788513
2026-06-30 05:05:00,258,3.506958
2026-06-30 05:05:00,259,14.197815
2026-06-30 05:05:00,260,2.417419
2026-06-30 05:05:00,261,2.237976
2026-06-30 05:05:00,262,6.68689
2026-06-30 05:05:00,263,4.425171
2026-06-30 05:05:00,264,33.613403
2026-06-30 05:05:00,265,7.498413
2026-06-30 05:05:00,266,21.23175
2026-06-30 05:05:00,267,16.861938
2026-06-30 05:05:00,268,130.002747
2026-06-30 05:05:00,269,85
2026-06-30 05:05:00,270,221.119415
2026-06-30 05:05:00,271,73.394592
2026-06-30 05:05:00,272,150
2026-06-30 05:05:00,273,120
2026-06-30 05:05:00,274,11.407623
2026-06-30 05:05:00,275,10.484772
2026-06-30 05:05:00,276,124.826782
2026-06-30 05:05:00,277,34.369873
2026-06-30 05:05:00,278,56.11438
2026-06-30 05:05:00,279,0
2026-06-30 05:05:00,280,0
2026-06-30 05:05:00,281,11
2026-06-30 05:05:00,282,163
2026-06-30 05:05:00,283,100
2026-06-30 05:05:00,287,10.88168
2026-06-30 05:05:00,288,0.731224
2026-06-30 05:05:00,289,3.292794
2026-06-30 05:05:00,290,10.694209
2026-06-30 05:05:00,291,0.993134
2026-06-30 05:05:00,292,14.062988
2026-06-30 05:05:00,293,3.213623
2026-06-30 05:05:00,294,10.66095
2026-06-30 05:05:00,295,27.999817
2026-06-30 05:05:00,296,14.34137
2026-06-30 05:05:00,297,67.12854
2026-06-30 05:05:00,298,96.989532
2026-06-30 05:05:00,299,0
2026-06-30 05:05:00,300,0
2026-06-30 05:05:00,301,0
2026-06-30 05:05:00,302,4.255035
2026-06-30 05:05:00,303,7.516708
2026-06-30 05:05:00,304,3.659943
2026-06-30 05:05:00,305,10.891907
2026-06-30 05:05:00,306,9.21048
2026-06-30 05:05:00,307,16.962189
2026-06-30 05:05:00,308,5.334625
2026-06-30 05:05:00,309,22.730194
2026-06-30 05:05:00,310,5.334625
2026-06-30 05:05:00,311,2.679535
2026-06-30 05:05:00,312,9.408875
2026-06-30 05:05:00,313,21.417877
2026-06-30 05:05:00,314,0
2026-06-30 05:05:00,315,0
2026-06-30 05:05:00,316,9.027374
2026-06-30 05:05:00,317,6.402771
2026-06-30 05:05:00,318,100
2026-06-30 05:05:00,319,50
2026-06-30 05:05:00,320,4.937897
2026-06-30 05:05:00,321,19.113739
2026-06-30 05:05:00,322,5.083984
2026-06-30 05:05:00,323,4.288025
2026-06-30 05:05:00,324,4.039307
2026-06-30 05:05:00,325,8.724365
2026-06-30 05:05:00,326,9.570526
2026-06-30 05:05:00,327,9.80896
2026-06-30 05:05:00,328,6.184875
2026-06-30 05:05:00,329,6.738037
2026-06-30 05:05:00,330,3.8396
2026-06-30 05:05:00,331,8.016846
2026-06-30 05:05:00,332,5.719788
2026-06-30 05:05:00,333,8.979126
2026-06-30 05:05:00,334,207.00705
2026-06-30 05:05:00,335,3.796505
2026-06-30 05:05:00,336,17.590874
2026-06-30 05:05:00,337,2.2248
2026-06-30 05:05:00,338,157.853943
2026-06-30 05:05:00,339,155.427719
2026-06-30 05:05:00,340,173.189484
2026-06-30 05:05:00,341,2.575764
2026-06-30 05:05:00,342,2.44606
2026-06-30 05:05:00,343,2.041687
2026-06-30 05:05:00,344,3.422653
2026-06-30 05:05:00,345,3.727837
2026-06-30 05:05:00,346,27.555168
2026-06-30 05:05:00,347,4.458679
2026-06-30 05:05:00,348,3.59082
2026-06-30 05:05:00,349,28.645447
2026-06-30 05:05:00,350,122
2026-06-30 05:05:00,351,3.304688
2026-06-30 05:05:00,352,68
2026-06-30 05:05:00,353,4.507202
2026-06-30 05:05:00,354,3.086182
2026-06-30 05:05:00,355,8.360168
2026-06-30 05:05:00,356,2.231598
2026-06-30 05:05:00,357,0
2026-06-30 05:05:00,358,0
2026-06-30 05:05:00,359,645.333008
2026-06-30 05:05:00,360,609.626648
2026-06-30 05:05:00,361,1.933777
2026-06-30 05:05:00,362,2.950653
2026-06-30 05:05:00,363,4.736603
2026-06-30 05:05:00,364,3.388969
2026-06-30 05:05:00,365,3.200974
2026-06-30 05:05:00,366,4.604927
2026-06-30 05:05:00,367,680.586243
2026-06-30 05:05:00,368,726.506775
2026-06-30 05:05:00,369,0
2026-06-30 05:05:00,370,1.825623
2026-06-30 05:05:00,371,4.462158
2026-06-30 05:05:00,372,9.240112
2026-06-30 05:05:00,373,0
2026-06-30 05:05:00,374,0
2026-06-30 05:05:00,375,0
2026-06-30 05:05:00,376,0
2026-06-30 05:05:00,377,165.784027
2026-06-30 05:05:00,378,166.041901
2026-06-30 05:05:00,380,93.990173
2026-06-30 05:05:00,381,51.768433
2026-06-30 05:05:00,382,92.548904
2026-06-30 05:05:00,383,127.326263
2026-06-30 05:05:00,384,0
2026-06-30 05:05:00,385,0
2026-06-30 05:05:00,386,0
2026-06-30 05:05:00,387,0
2026-06-30 05:05:00,388,24.375
2026-06-30 05:05:00,389,16.804688
2026-06-30 05:05:00,390,92.953125
2026-06-30 05:05:00,391,15.351562
2026-06-30 05:05:00,392,24
2026-06-30 05:05:00,393,2.182884
2026-06-30 05:05:00,394,0
2026-06-30 05:05:00,395,0
2026-06-30 05:05:00,396,0
2026-06-30 05:05:00,397,0
2026-06-30 05:05:00,398,0
2026-06-30 05:05:00,399,0
2026-06-30 05:05:00,400,0
2026-06-30 05:05:00,401,0
2026-06-30 05:05:00,402,0
2026-06-30 05:05:00,403,0
2026-06-30 05:05:00,404,0
2026-06-30 05:05:00,405,0
2026-06-30 05:05:00,406,0
2026-06-30 05:05:00,407,0
2026-06-30 05:05:00,408,12
2026-06-30 05:05:00,409,2.20459
2026-06-30 05:05:00,410,18
2026-06-30 05:05:00,411,18
2026-06-30 05:05:00,412,0
2026-06-30 05:05:00,413,19.94293
2026-06-30 05:05:00,414,0
2026-06-30 05:05:00,415,39.860962
2026-06-30 05:05:00,416,44.065674
2026-06-30 05:05:00,417,500
2026-06-30 05:05:00,418,13.099731
2026-06-30 05:05:00,419,650
2026-06-30 05:05:00,420,650
2026-06-30 05:05:00,421,550
2026-06-30 05:05:00,422,550
2026-06-30 05:05:00,423,3.265656
2026-06-30 05:05:00,424,5.74588
2026-06-30 05:05:00,425,1.120041
2026-06-30 05:05:00,426,4.269562
2026-06-30 05:05:00,427,34.86499
2026-06-30 05:05:00,428,7.566696
2026-06-30 05:05:00,429,2.635742
2026-06-30 05:05:00,430,7.797989
2026-06-30 05:05:00,431,7.941895
2026-06-30 05:05:00,432,10.736176
2026-06-30 05:05:00,433,0
2026-06-30 05:05:00,434,1.194611
2026-06-30 05:05:00,435,0.895538
2026-06-30 05:05:00,436,4.886139
2026-06-30 05:05:00,437,115
2026-06-30 05:05:00,438,115
2026-06-30 05:05:00,439,186
2026-06-30 05:05:00,440,115
2026-06-30 05:05:00,441,3.048828
2026-06-30 05:05:00,442,93
2026-06-30 05:05:00,443,7.672729
2026-06-30 05:05:00,444,9.33902
2026-06-30 05:05:00,445,5.057892
2026-06-30 05:05:00,446,187.896362
2026-06-30 05:05:00,447,8.752716
2026-06-30 05:05:00,448,102
2026-06-30 05:05:00,449,6.372253
2026-06-30 05:05:00,450,205.16983
2026-06-30 05:05:00,451,86.239197
2026-06-30 05:05:00,452,18.823853
2026-06-30 05:05:00,453,4.052856
2026-06-30 05:05:00,454,16.901184
2026-06-30 05:05:00,455,3.21521
2026-06-30 05:05:00,456,3.847321
2026-06-30 05:05:00,457,5.129517
2026-06-30 05:05:00,458,3.159882
2026-06-30 05:05:00,459,32.505249
2026-06-30 05:05:00,460,37.221924
2026-06-30 05:05:00,461,36
2026-06-30 05:05:00,462,0
2026-06-30 05:05:00,463,1.92688
2026-06-30 05:05:00,464,22.663269
2026-06-30 05:05:00,465,986.838806
2026-06-30 05:05:00,466,25.921631
2026-06-30 05:05:00,467,971.660645
2026-06-30 05:05:00,468,872.780762
2026-06-30 05:05:00,470,999.89624
2026-06-30 05:05:00,471,989.568848
2026-06-30 05:05:00,472,0
2026-06-30 05:05:00,473,0
2026-06-30 05:05:00,474,54.713257
2026-06-30 05:05:00,475,40.225952
2026-06-30 05:05:00,476,5.863037
2026-06-30 05:05:00,477,0
2026-06-30 05:05:00,478,0
2026-06-30 05:05:00,479,1423.623657
2026-06-30 05:05:00,480,1424.2854
2026-06-30 05:05:00,481,15.152893
2026-06-30 05:05:00,482,29.299652
2026-06-30 05:05:00,570,0
2026-06-30 05:05:00,571,0
2026-06-30 05:05:00,572,0
2026-06-30 05:05:00,573,0
2026-06-30 05:05:00,574,0
2026-06-30 05:05:00,575,0
2026-06-30 05:05:00,576,0
2026-06-30 05:05:00,577,0
2026-06-30 05:05:00,578,0
2026-06-30 05:05:00,579,0
2026-06-30 05:05:00,580,0
2026-06-30 05:05:00,581,0
2026-06-30 05:05:00,582,0
2026-06-30 05:05:00,583,0
2026-06-30 05:05:00,584,0
2026-06-30 05:05:00,585,0
2026-06-30 05:05:00,586,0
2026-06-30 05:05:00,587,0
2026-06-30 05:05:00,588,0
2026-06-30 05:05:00,589,0
2026-06-30 05:05:00,590,0
2026-06-30 05:05:00,591,0
2026-06-30 05:05:00,592,0
2026-06-30 05:05:00,593,0
2026-06-30 05:05:00,594,0
2026-06-30 05:05:00,595,0
2026-06-30 05:05:00,596,0
2026-06-30 05:05:00,597,0
2026-06-30 05:05:00,598,0
2026-06-30 05:05:00,599,0
2026-06-30 05:05:00,600,0
2026-06-30 05:05:00,601,0
2026-06-30 05:05:00,602,0
2026-06-30 05:05:00,603,0
2026-06-30 05:10:00,2,25.377096
2026-06-30 05:10:00,3,20.001221
2026-06-30 05:10:00,4,400
2026-06-30 05:10:00,5,400
2026-06-30 05:10:00,6,400
2026-06-30 05:10:00,7,400
2026-06-30 05:10:00,8,400
2026-06-30 05:10:00,9,400
2026-06-30 05:10:00,10,400
2026-06-30 05:10:00,11,400
2026-06-30 05:10:00,13,129.128693
2026-06-30 05:10:00,14,194.687592
2026-06-30 05:10:00,15,450
2026-06-30 05:10:00,16,52.749756
2026-06-30 05:10:00,17,410.167236
2026-06-30 05:10:00,18,430
2026-06-30 05:10:00,19,2.705467
2026-06-30 05:10:00,20,739.606384
2026-06-30 05:10:00,21,484.484375
2026-06-30 05:10:00,22,165
2026-06-30 05:10:00,23,127.530411
2026-06-30 05:10:00,24,251.282135
2026-06-30 05:10:00,27,0
2026-06-30 05:10:00,28,0
2026-06-30 05:10:00,29,0
2026-06-30 05:10:00,31,985.631714
2026-06-30 05:10:00,32,992.967285
2026-06-30 05:10:00,33,5.460327
2026-06-30 05:10:00,35,11.377045
2026-06-30 05:10:00,36,13.372787
2026-06-30 05:10:00,37,519.691101
2026-06-30 05:10:00,38,430
2026-06-30 05:10:00,39,430
2026-06-30 05:10:00,40,430
2026-06-30 05:10:00,41,430
2026-06-30 05:10:00,42,430
2026-06-30 05:10:00,43,3.765228
2026-06-30 05:10:00,44,4.308838
2026-06-30 05:10:00,45,6.511887
2026-06-30 05:10:00,46,4.394669
2026-06-30 05:10:00,47,5.338821
2026-06-30 05:10:00,48,12.319946
2026-06-30 05:10:00,49,8.65773
2026-06-30 05:10:00,50,3.708008
2026-06-30 05:10:00,51,2.620773
2026-06-30 05:10:00,52,410
2026-06-30 05:10:00,53,410
2026-06-30 05:10:00,54,410
2026-06-30 05:10:00,55,0
2026-06-30 05:10:00,56,0
2026-06-30 05:10:00,57,410
2026-06-30 05:10:00,58,410
2026-06-30 05:10:00,59,410
2026-06-30 05:10:00,60,850
2026-06-30 05:10:00,61,850
2026-06-30 05:10:00,62,4.869579
2026-06-30 05:10:00,63,4.989552
2026-06-30 05:10:00,64,0
2026-06-30 05:10:00,65,0
2026-06-30 05:10:00,66,0
2026-06-30 05:10:00,67,0
2026-06-30 05:10:00,68,0
2026-06-30 05:10:00,69,15.62915
2026-06-30 05:10:00,70,12.38623
2026-06-30 05:10:00,71,11.309265
2026-06-30 05:10:00,72,4.369446
2026-06-30 05:10:00,73,8.083557
2026-06-30 05:10:00,74,800
2026-06-30 05:10:00,75,0
2026-06-30 05:10:00,76,370
2026-06-30 05:10:00,77,370
2026-06-30 05:10:00,78,370
2026-06-30 05:10:00,81,367.756287
2026-06-30 05:10:00,82,370
2026-06-30 05:10:00,83,370
2026-06-30 05:10:00,84,370
2026-06-30 05:10:00,85,880
2026-06-30 05:10:00,86,845
2026-06-30 05:10:00,87,3.374584
2026-06-30 05:10:00,88,0
2026-06-30 05:10:00,89,15.296021
2026-06-30 05:10:00,90,2.917725
2026-06-30 05:10:00,91,3.869904
2026-06-30 05:10:00,92,6.857544
2026-06-30 05:10:00,93,6.012451
2026-06-30 05:10:00,94,186
2026-06-30 05:10:00,95,110
2026-06-30 05:10:00,96,3.145477
2026-06-30 05:10:00,97,9.898987
2026-06-30 05:10:00,98,7.445312
2026-06-30 05:10:00,99,26.748871
2026-06-30 05:10:00,100,38.68129
2026-06-30 05:10:00,101,0.607925
2026-06-30 05:10:00,102,10.037384
2026-06-30 05:10:00,103,822.865295
2026-06-30 05:10:00,104,758.26123
2026-06-30 05:10:00,105,0
2026-06-30 05:10:00,106,0
2026-06-30 05:10:00,107,308.463867
2026-06-30 05:10:00,108,155.77066
2026-06-30 05:10:00,109,0
2026-06-30 05:10:00,110,0
2026-06-30 05:10:00,111,0
2026-06-30 05:10:00,112,0
2026-06-30 05:10:00,113,0
2026-06-30 05:10:00,114,0
2026-06-30 05:10:00,115,0
2026-06-30 05:10:00,116,0
2026-06-30 05:10:00,117,0
2026-06-30 05:10:00,118,0
2026-06-30 05:10:00,119,0
2026-06-30 05:10:00,120,0
2026-06-30 05:10:00,121,0
2026-06-30 05:10:00,122,0
2026-06-30 05:10:00,123,0
2026-06-30 05:10:00,124,0
2026-06-30 05:10:00,125,2.770386
2026-06-30 05:10:00,126,3.700562
2026-06-30 05:10:00,127,4.630737
2026-06-30 05:10:00,128,5.725708
2026-06-30 05:10:00,130,0
2026-06-30 05:10:00,131,0
2026-06-30 05:10:00,132,12.452515
2026-06-30 05:10:00,133,12.645996
2026-06-30 05:10:00,134,16.839996
2026-06-30 05:10:00,135,1.553421
2026-06-30 05:10:00,136,11
2026-06-30 05:10:00,137,998.980713
2026-06-30 05:10:00,138,995.318481
2026-06-30 05:10:00,139,978.996765
2026-06-30 05:10:00,140,980.422546
2026-06-30 05:10:00,141,0
2026-06-30 05:10:00,142,958.576782
2026-06-30 05:10:00,143,135.331512
2026-06-30 05:10:00,144,211
2026-06-30 05:10:00,146,15.709473
2026-06-30 05:10:00,147,109.997025
2026-06-30 05:10:00,148,53
2026-06-30 05:10:00,149,9.134766
2026-06-30 05:10:00,150,27.525391
2026-06-30 05:10:00,151,16.204468
2026-06-30 05:10:00,152,3.51535
2026-06-30 05:10:00,153,15.741821
2026-06-30 05:10:00,154,19.690155
2026-06-30 05:10:00,155,2.342285
2026-06-30 05:10:00,156,16.562012
2026-06-30 05:10:00,157,19.11792
2026-06-30 05:10:00,158,6.683868
2026-06-30 05:10:00,159,1.216095
2026-06-30 05:10:00,160,4.094742
2026-06-30 05:10:00,161,0
2026-06-30 05:10:00,162,0
2026-06-30 05:10:00,163,0
2026-06-30 05:10:00,164,0
2026-06-30 05:10:00,165,0
2026-06-30 05:10:00,166,0
2026-06-30 05:10:00,167,9.868195
2026-06-30 05:10:00,168,141.003906
2026-06-30 05:10:00,169,70.5
2026-06-30 05:10:00,170,6.460205
2026-06-30 05:10:00,171,632.877441
2026-06-30 05:10:00,172,0
2026-06-30 05:10:00,173,0
2026-06-30 05:10:00,174,44.426392
2026-06-30 05:10:00,175,14.432861
2026-06-30 05:10:00,178,1.886047
2026-06-30 05:10:00,179,10.372101
2026-06-30 05:10:00,180,15.044525
2026-06-30 05:10:00,181,47.024292
2026-06-30 05:10:00,182,48.064972
2026-06-30 05:10:00,183,120.753204
2026-06-30 05:10:00,184,0
2026-06-30 05:10:00,185,0
2026-06-30 05:10:00,186,0
2026-06-30 05:10:00,187,4.455688
2026-06-30 05:10:00,188,8.098877
2026-06-30 05:10:00,189,16.701416
2026-06-30 05:10:00,190,5.178223
2026-06-30 05:10:00,191,9.976501
2026-06-30 05:10:00,192,3.811768
2026-06-30 05:10:00,193,70.204773
2026-06-30 05:10:00,194,3.109833
2026-06-30 05:10:00,195,3.91095
2026-06-30 05:10:00,196,81.550034
2026-06-30 05:10:00,197,0
2026-06-30 05:10:00,198,0
2026-06-30 05:10:00,199,0
2026-06-30 05:10:00,200,0
2026-06-30 05:10:00,201,0
2026-06-30 05:10:00,202,0
2026-06-30 05:10:00,203,997.899109
2026-06-30 05:10:00,204,1000
2026-06-30 05:10:00,205,1.521576
2026-06-30 05:10:00,206,1.558395
2026-06-30 05:10:00,207,0
2026-06-30 05:10:00,208,0
2026-06-30 05:10:00,209,0
2026-06-30 05:10:00,210,1.998718
2026-06-30 05:10:00,211,0.524658
2026-06-30 05:10:00,212,1410
2026-06-30 05:10:00,213,1412
2026-06-30 05:10:00,214,0
2026-06-30 05:10:00,215,6.390625
2026-06-30 05:10:00,216,309.45105
2026-06-30 05:10:00,217,161.295975
2026-06-30 05:10:00,218,2.367613
2026-06-30 05:10:00,219,2.164839
2026-06-30 05:10:00,220,33.25835
2026-06-30 05:10:00,221,35
2026-06-30 05:10:00,222,14.939697
2026-06-30 05:10:00,223,119.394989
2026-06-30 05:10:00,224,0
2026-06-30 05:10:00,225,8.152649
2026-06-30 05:10:00,226,33.505127
2026-06-30 05:10:00,227,8.887756
2026-06-30 05:10:00,228,29.15509
2026-06-30 05:10:00,229,1.966736
2026-06-30 05:10:00,230,1.550446
2026-06-30 05:10:00,231,2.25354
2026-06-30 05:10:00,232,4.954803
2026-06-30 05:10:00,233,1.4487
2026-06-30 05:10:00,234,2.160278
2026-06-30 05:10:00,235,5.953888
2026-06-30 05:10:00,236,4.316467
2026-06-30 05:10:00,237,0
2026-06-30 05:10:00,238,3.086121
2026-06-30 05:10:00,239,0.868225
2026-06-30 05:10:00,240,21.846008
2026-06-30 05:10:00,241,20.307922
2026-06-30 05:10:00,242,1.036072
2026-06-30 05:10:00,245,5.779526
2026-06-30 05:10:00,246,1.254852
2026-06-30 05:10:00,247,200
2026-06-30 05:10:00,248,100
2026-06-30 05:10:00,249,10.17218
2026-06-30 05:10:00,250,11.466797
2026-06-30 05:10:00,251,6.339661
2026-06-30 05:10:00,254,73.46637
2026-06-30 05:10:00,255,59.905151
2026-06-30 05:10:00,256,1.955994
2026-06-30 05:10:00,257,5.788513
2026-06-30 05:10:00,258,3.506958
2026-06-30 05:10:00,259,14.197815
2026-06-30 05:10:00,260,2.417419
2026-06-30 05:10:00,261,2.237976
2026-06-30 05:10:00,262,6.68689
2026-06-30 05:10:00,263,4.425171
2026-06-30 05:10:00,264,33.613403
2026-06-30 05:10:00,265,7.498413
2026-06-30 05:10:00,266,21.23175
2026-06-30 05:10:00,267,16.861938
2026-06-30 05:10:00,268,130.002747
2026-06-30 05:10:00,269,85
2026-06-30 05:10:00,270,220.499908
2026-06-30 05:10:00,271,73.309143
2026-06-30 05:10:00,272,150
2026-06-30 05:10:00,273,120
2026-06-30 05:10:00,274,11.407623
2026-06-30 05:10:00,275,10.484772
2026-06-30 05:10:00,276,124.5979
2026-06-30 05:10:00,277,67.467285
2026-06-30 05:10:00,278,56.480591
2026-06-30 05:10:00,279,0
2026-06-30 05:10:00,280,0
2026-06-30 05:10:00,281,11
2026-06-30 05:10:00,282,163
2026-06-30 05:10:00,283,100
2026-06-30 05:10:00,287,10.88229
2026-06-30 05:10:00,288,0.731224
2026-06-30 05:10:00,289,3.279824
2026-06-30 05:10:00,290,10.667887
2026-06-30 05:10:00,291,0.993134
2026-06-30 05:10:00,292,14.062988
2026-06-30 05:10:00,293,3.213623
2026-06-30 05:10:00,294,10.66095
2026-06-30 05:10:00,295,27.999817
2026-06-30 05:10:00,296,14.34137
2026-06-30 05:10:00,297,67.12854
2026-06-30 05:10:00,298,96.758804
2026-06-30 05:10:00,299,0
2026-06-30 05:10:00,300,0
2026-06-30 05:10:00,301,0
2026-06-30 05:10:00,302,4.255035
2026-06-30 05:10:00,303,7.516708
2026-06-30 05:10:00,304,3.659943
2026-06-30 05:10:00,305,10.891907
2026-06-30 05:10:00,306,9.21048
2026-06-30 05:10:00,307,16.962189
2026-06-30 05:10:00,308,5.334625
2026-06-30 05:10:00,309,22.730194
2026-06-30 05:10:00,310,5.334625
2026-06-30 05:10:00,311,2.679535
2026-06-30 05:10:00,312,9.408875
2026-06-30 05:10:00,313,21.417877
2026-06-30 05:10:00,314,0
2026-06-30 05:10:00,315,0
2026-06-30 05:10:00,316,9.027374
2026-06-30 05:10:00,317,6.402771
2026-06-30 05:10:00,318,100
2026-06-30 05:10:00,319,50
2026-06-30 05:10:00,320,4.937897
2026-06-30 05:10:00,321,19.113739
2026-06-30 05:10:00,322,5.083984
2026-06-30 05:10:00,323,4.288025
2026-06-30 05:10:00,324,4.039307
2026-06-30 05:10:00,325,8.724365
2026-06-30 05:10:00,326,9.570526
2026-06-30 05:10:00,327,9.80896
2026-06-30 05:10:00,328,6.184875
2026-06-30 05:10:00,329,6.738037
2026-06-30 05:10:00,330,3.8396
2026-06-30 05:10:00,331,8.016846
2026-06-30 05:10:00,332,5.719788
2026-06-30 05:10:00,333,8.979126
2026-06-30 05:10:00,334,207.00705
2026-06-30 05:10:00,335,3.796505
2026-06-30 05:10:00,336,17.590874
2026-06-30 05:10:00,337,2.2248
2026-06-30 05:10:00,338,157.930237
2026-06-30 05:10:00,339,155.732895
2026-06-30 05:10:00,340,173.036896
2026-06-30 05:10:00,341,2.575764
2026-06-30 05:10:00,342,2.44606
2026-06-30 05:10:00,343,2.041687
2026-06-30 05:10:00,344,3.422653
2026-06-30 05:10:00,345,3.727837
2026-06-30 05:10:00,346,27.555168
2026-06-30 05:10:00,347,4.458679
2026-06-30 05:10:00,348,3.59082
2026-06-30 05:10:00,349,28.645447
2026-06-30 05:10:00,350,122
2026-06-30 05:10:00,351,3.304688
2026-06-30 05:10:00,352,68
2026-06-30 05:10:00,353,4.507202
2026-06-30 05:10:00,354,3.086182
2026-06-30 05:10:00,355,8.360168
2026-06-30 05:10:00,356,2.231598
2026-06-30 05:10:00,357,0
2026-06-30 05:10:00,358,0
2026-06-30 05:10:00,359,645.415955
2026-06-30 05:10:00,360,603.46283
2026-06-30 05:10:00,361,1.933777
2026-06-30 05:10:00,362,2.950653
2026-06-30 05:10:00,363,4.736603
2026-06-30 05:10:00,364,3.388969
2026-06-30 05:10:00,365,3.200974
2026-06-30 05:10:00,366,4.604927
2026-06-30 05:10:00,367,673.602112
2026-06-30 05:10:00,368,681.370239
2026-06-30 05:10:00,369,0
2026-06-30 05:10:00,370,1.825623
2026-06-30 05:10:00,371,4.462158
2026-06-30 05:10:00,372,9.240112
2026-06-30 05:10:00,373,0
2026-06-30 05:10:00,374,0
2026-06-30 05:10:00,375,0
2026-06-30 05:10:00,376,0
2026-06-30 05:10:00,377,166.389053
2026-06-30 05:10:00,378,165.555893
2026-06-30 05:10:00,380,94.05426
2026-06-30 05:10:00,381,51.768433
2026-06-30 05:10:00,382,92.033905
2026-06-30 05:10:00,383,130.702393
2026-06-30 05:10:00,384,0
2026-06-30 05:10:00,385,0
2026-06-30 05:10:00,386,0
2026-06-30 05:10:00,387,0
2026-06-30 05:10:00,388,24.375
2026-06-30 05:10:00,389,16.804688
2026-06-30 05:10:00,390,92.953125
2026-06-30 05:10:00,391,15.351562
2026-06-30 05:10:00,392,10
2026-06-30 05:10:00,393,2.182884
2026-06-30 05:10:00,394,0
2026-06-30 05:10:00,395,0
2026-06-30 05:10:00,396,0
2026-06-30 05:10:00,397,0
2026-06-30 05:10:00,398,0
2026-06-30 05:10:00,399,0
2026-06-30 05:10:00,400,0
2026-06-30 05:10:00,401,0
2026-06-30 05:10:00,402,0
2026-06-30 05:10:00,403,0
2026-06-30 05:10:00,404,0
2026-06-30 05:10:00,405,0
2026-06-30 05:10:00,406,0
2026-06-30 05:10:00,407,0
2026-06-30 05:10:00,408,12
2026-06-30 05:10:00,409,2.20459
2026-06-30 05:10:00,410,7
2026-06-30 05:10:00,411,7
2026-06-30 05:10:00,412,0
2026-06-30 05:10:00,413,19.94293
2026-06-30 05:10:00,414,0
2026-06-30 05:10:00,415,39.860962
2026-06-30 05:10:00,416,44.065674
2026-06-30 05:10:00,417,500
2026-06-30 05:10:00,418,13.099731
2026-06-30 05:10:00,419,670
2026-06-30 05:10:00,420,670
2026-06-30 05:10:00,421,593.799805
2026-06-30 05:10:00,422,587.390869
2026-06-30 05:10:00,423,3.265656
2026-06-30 05:10:00,424,5.74588
2026-06-30 05:10:00,425,1.120041
2026-06-30 05:10:00,426,4.269562
2026-06-30 05:10:00,427,34.86499
2026-06-30 05:10:00,428,7.566696
2026-06-30 05:10:00,429,2.635742
2026-06-30 05:10:00,430,7.797989
2026-06-30 05:10:00,431,7.941895
2026-06-30 05:10:00,432,10.736176
2026-06-30 05:10:00,433,0
2026-06-30 05:10:00,434,1.194611
2026-06-30 05:10:00,435,0.895538
2026-06-30 05:10:00,436,4.886139
2026-06-30 05:10:00,437,115
2026-06-30 05:10:00,438,115
2026-06-30 05:10:00,439,186
2026-06-30 05:10:00,440,115
2026-06-30 05:10:00,441,3.048828
2026-06-30 05:10:00,442,93
2026-06-30 05:10:00,443,7.672729
2026-06-30 05:10:00,444,9.33902
2026-06-30 05:10:00,445,5.057892
2026-06-30 05:10:00,446,187.896362
2026-06-30 05:10:00,447,8.752716
2026-06-30 05:10:00,448,102
2026-06-30 05:10:00,449,6.372253
2026-06-30 05:10:00,450,205.642883
2026-06-30 05:10:00,451,87.566772
2026-06-30 05:10:00,452,18.823853
2026-06-30 05:10:00,453,4.052856
2026-06-30 05:10:00,454,16.901184
2026-06-30 05:10:00,455,3.21521
2026-06-30 05:10:00,456,3.847321
2026-06-30 05:10:00,457,5.129517
2026-06-30 05:10:00,458,3.159882
2026-06-30 05:10:00,459,32.505249
2026-06-30 05:10:00,460,37.221924
2026-06-30 05:10:00,461,20.00061
2026-06-30 05:10:00,462,0
2026-06-30 05:10:00,463,1.92688
2026-06-30 05:10:00,464,22.663269
2026-06-30 05:10:00,465,988.86853
2026-06-30 05:10:00,466,25.921631
2026-06-30 05:10:00,467,972.869141
2026-06-30 05:10:00,468,874.978027
2026-06-30 05:10:00,470,999.89624
2026-06-30 05:10:00,471,979.131348
2026-06-30 05:10:00,472,0
2026-06-30 05:10:00,473,0
2026-06-30 05:10:00,474,54.713257
2026-06-30 05:10:00,475,40.225952
2026-06-30 05:10:00,476,5.863037
2026-06-30 05:10:00,477,0
2026-06-30 05:10:00,478,0
2026-06-30 05:10:00,479,1423.476685
2026-06-30 05:10:00,480,1424.579468
2026-06-30 05:10:00,481,15.152893
2026-06-30 05:10:00,482,29.299652
2026-06-30 05:10:00,570,0
2026-06-30 05:10:00,571,0
2026-06-30 05:10:00,572,0
2026-06-30 05:10:00,573,0
2026-06-30 05:10:00,574,0
2026-06-30 05:10:00,575,0
2026-06-30 05:10:00,576,0
2026-06-30 05:10:00,577,0
2026-06-30 05:10:00,578,0
2026-06-30 05:10:00,579,0
2026-06-30 05:10:00,580,0
2026-06-30 05:10:00,581,0
2026-06-30 05:10:00,582,0
2026-06-30 05:10:00,583,0
2026-06-30 05:10:00,584,0
2026-06-30 05:10:00,585,0
2026-06-30 05:10:00,586,0
2026-06-30 05:10:00,587,0
2026-06-30 05:10:00,588,0
2026-06-30 05:10:00,589,0
2026-06-30 05:10:00,590,0
2026-06-30 05:10:00,591,0
2026-06-30 05:10:00,592,0
2026-06-30 05:10:00,593,0
2026-06-30 05:10:00,594,0
2026-06-30 05:10:00,595,0
2026-06-30 05:10:00,596,0
2026-06-30 05:10:00,597,0
2026-06-30 05:10:00,598,0
2026-06-30 05:10:00,599,0
2026-06-30 05:10:00,600,0
2026-06-30 05:10:00,601,0
2026-06-30 05:10:00,602,0
2026-06-30 05:10:00,603,0
2026-06-30 05:15:00,2,25.377096
2026-06-30 05:15:00,3,50
2026-06-30 05:15:00,4,400
2026-06-30 05:15:00,5,400
2026-06-30 05:15:00,6,400
2026-06-30 05:15:00,7,400
2026-06-30 05:15:00,8,400
2026-06-30 05:15:00,9,400
2026-06-30 05:15:00,10,400
2026-06-30 05:15:00,11,400
2026-06-30 05:15:00,13,129.128693
2026-06-30 05:15:00,14,194.687592
2026-06-30 05:15:00,15,450
2026-06-30 05:15:00,16,52.749756
2026-06-30 05:15:00,17,427.443542
2026-06-30 05:15:00,18,436.875427
2026-06-30 05:15:00,19,3.194717
2026-06-30 05:15:00,20,800
2026-06-30 05:15:00,21,481.188477
2026-06-30 05:15:00,22,165
2026-06-30 05:15:00,23,112.413658
2026-06-30 05:15:00,24,208.665543
2026-06-30 05:15:00,27,0
2026-06-30 05:15:00,28,0
2026-06-30 05:15:00,29,0
2026-06-30 05:15:00,31,983.554688
2026-06-30 05:15:00,32,987.708618
2026-06-30 05:15:00,33,5.460327
2026-06-30 05:15:00,35,11.377045
2026-06-30 05:15:00,36,13.372787
2026-06-30 05:15:00,37,519.691101
2026-06-30 05:15:00,38,430
2026-06-30 05:15:00,39,430
2026-06-30 05:15:00,40,430
2026-06-30 05:15:00,41,430
2026-06-30 05:15:00,42,430
2026-06-30 05:15:00,43,3.765228
2026-06-30 05:15:00,44,4.308838
2026-06-30 05:15:00,45,6.511887
2026-06-30 05:15:00,46,4.394669
2026-06-30 05:15:00,47,5.338821
2026-06-30 05:15:00,48,12.319946
2026-06-30 05:15:00,49,8.65773
2026-06-30 05:15:00,50,3.708008
2026-06-30 05:15:00,51,2.620773
2026-06-30 05:15:00,52,409.996704
2026-06-30 05:15:00,53,410
2026-06-30 05:15:00,54,410
2026-06-30 05:15:00,55,0
2026-06-30 05:15:00,56,0
2026-06-30 05:15:00,57,410
2026-06-30 05:15:00,58,410
2026-06-30 05:15:00,59,410
2026-06-30 05:15:00,60,850
2026-06-30 05:15:00,61,850
2026-06-30 05:15:00,62,4.869579
2026-06-30 05:15:00,63,4.989552
2026-06-30 05:15:00,64,0
2026-06-30 05:15:00,65,0
2026-06-30 05:15:00,66,0
2026-06-30 05:15:00,67,0
2026-06-30 05:15:00,68,0
2026-06-30 05:15:00,69,15.62915
2026-06-30 05:15:00,70,12.38623
2026-06-30 05:15:00,71,11.309265
2026-06-30 05:15:00,72,4.369446
2026-06-30 05:15:00,73,8.083557
2026-06-30 05:15:00,74,800
2026-06-30 05:15:00,75,0
2026-06-30 05:15:00,76,370
2026-06-30 05:15:00,77,370
2026-06-30 05:15:00,78,370
2026-06-30 05:15:00,81,370
2026-06-30 05:15:00,82,370
2026-06-30 05:15:00,83,370
2026-06-30 05:15:00,84,370
2026-06-30 05:15:00,85,880
2026-06-30 05:15:00,86,845
2026-06-30 05:15:00,87,3.374584
2026-06-30 05:15:00,88,0
2026-06-30 05:15:00,89,15.296021
2026-06-30 05:15:00,90,2.917725
2026-06-30 05:15:00,91,3.869904
2026-06-30 05:15:00,92,6.857544
2026-06-30 05:15:00,93,6.012451
2026-06-30 05:15:00,94,186
2026-06-30 05:15:00,95,110
2026-06-30 05:15:00,96,3.145477
2026-06-30 05:15:00,97,9.898987
2026-06-30 05:15:00,98,7.445312
2026-06-30 05:15:00,99,26.748871
2026-06-30 05:15:00,100,38.878143
2026-06-30 05:15:00,101,0.607925
2026-06-30 05:15:00,102,10.352493
2026-06-30 05:15:00,103,850
2026-06-30 05:15:00,104,850
2026-06-30 05:15:00,105,0
2026-06-30 05:15:00,106,0
2026-06-30 05:15:00,107,334.390167
2026-06-30 05:15:00,108,161.359558
2026-06-30 05:15:00,109,0
2026-06-30 05:15:00,110,0
2026-06-30 05:15:00,111,0
2026-06-30 05:15:00,112,0
2026-06-30 05:15:00,113,0
2026-06-30 05:15:00,114,0
2026-06-30 05:15:00,115,0
2026-06-30 05:15:00,116,0
2026-06-30 05:15:00,117,0
2026-06-30 05:15:00,118,0
2026-06-30 05:15:00,119,0
2026-06-30 05:15:00,120,0
2026-06-30 05:15:00,121,0
2026-06-30 05:15:00,122,0
2026-06-30 05:15:00,123,0
2026-06-30 05:15:00,124,0
2026-06-30 05:15:00,125,2.770386
2026-06-30 05:15:00,126,3.700562
2026-06-30 05:15:00,127,4.630737
2026-06-30 05:15:00,128,5.725708
2026-06-30 05:15:00,130,0
2026-06-30 05:15:00,131,0
2026-06-30 05:15:00,132,12.452515
2026-06-30 05:15:00,133,12.645996
2026-06-30 05:15:00,134,16.839996
2026-06-30 05:15:00,135,1.553421
2026-06-30 05:15:00,136,11
2026-06-30 05:15:00,137,997.515869
2026-06-30 05:15:00,138,992.388672
2026-06-30 05:15:00,139,978.996765
2026-06-30 05:15:00,140,980.422546
2026-06-30 05:15:00,141,0
2026-06-30 05:15:00,142,957.308228
2026-06-30 05:15:00,143,137.953369
2026-06-30 05:15:00,144,211
2026-06-30 05:15:00,146,15.709473
2026-06-30 05:15:00,147,109.997025
2026-06-30 05:15:00,148,53
2026-06-30 05:15:00,149,9.134766
2026-06-30 05:15:00,150,27.525391
2026-06-30 05:15:00,151,16.204468
2026-06-30 05:15:00,152,3.51535
2026-06-30 05:15:00,153,15.741821
2026-06-30 05:15:00,154,19.690155
2026-06-30 05:15:00,155,2.342285
2026-06-30 05:15:00,156,16.562012
2026-06-30 05:15:00,157,19.11792
2026-06-30 05:15:00,158,6.683868
2026-06-30 05:15:00,159,1.216095
2026-06-30 05:15:00,160,4.094742
2026-06-30 05:15:00,161,0
2026-06-30 05:15:00,162,0
2026-06-30 05:15:00,163,0
2026-06-30 05:15:00,164,0
2026-06-30 05:15:00,165,0
2026-06-30 05:15:00,166,0
2026-06-30 05:15:00,167,9.820633
2026-06-30 05:15:00,168,141.003906
2026-06-30 05:15:00,169,70.5
2026-06-30 05:15:00,170,6.460205
2026-06-30 05:15:00,171,630.420898
2026-06-30 05:15:00,172,0
2026-06-30 05:15:00,173,0
2026-06-30 05:15:00,174,44.426392
2026-06-30 05:15:00,175,14.432861
2026-06-30 05:15:00,178,1.886047
2026-06-30 05:15:00,179,10.372101
2026-06-30 05:15:00,180,15.044525
2026-06-30 05:15:00,181,47.024292
2026-06-30 05:15:00,182,48.064972
2026-06-30 05:15:00,183,120.753204
2026-06-30 05:15:00,184,0
2026-06-30 05:15:00,185,0
2026-06-30 05:15:00,186,0
2026-06-30 05:15:00,187,4.455688
2026-06-30 05:15:00,188,8.098877
2026-06-30 05:15:00,189,16.701416
2026-06-30 05:15:00,190,5.178223
2026-06-30 05:15:00,191,13.028351
2026-06-30 05:15:00,192,3.811768
2026-06-30 05:15:00,193,70.204773
2026-06-30 05:15:00,194,3.109833
2026-06-30 05:15:00,195,3.91095
2026-06-30 05:15:00,196,81.550034
2026-06-30 05:15:00,197,0
2026-06-30 05:15:00,198,0
2026-06-30 05:15:00,199,0
2026-06-30 05:15:00,200,0
2026-06-30 05:15:00,201,0
2026-06-30 05:15:00,202,0
2026-06-30 05:15:00,203,997.899109
2026-06-30 05:15:00,204,1000
2026-06-30 05:15:00,205,1.521576
2026-06-30 05:15:00,206,1.558395
2026-06-30 05:15:00,207,0
2026-06-30 05:15:00,208,0
2026-06-30 05:15:00,209,0
2026-06-30 05:15:00,210,1.998718
2026-06-30 05:15:00,211,0.524658
2026-06-30 05:15:00,212,1410
2026-06-30 05:15:00,213,1412
2026-06-30 05:15:00,214,0
2026-06-30 05:15:00,215,6.390625
2026-06-30 05:15:00,216,275.448975
2026-06-30 05:15:00,217,146.819427
2026-06-30 05:15:00,218,2.367613
2026-06-30 05:15:00,219,2.164839
2026-06-30 05:15:00,220,33.25835
2026-06-30 05:15:00,221,35
2026-06-30 05:15:00,222,14.939697
2026-06-30 05:15:00,223,119.394989
2026-06-30 05:15:00,224,0
2026-06-30 05:15:00,225,8.152649
2026-06-30 05:15:00,226,33.505127
2026-06-30 05:15:00,227,8.887756
2026-06-30 05:15:00,228,29.15509
2026-06-30 05:15:00,229,1.966736
2026-06-30 05:15:00,230,1.550446
2026-06-30 05:15:00,231,2.25354
2026-06-30 05:15:00,232,4.954803
2026-06-30 05:15:00,233,1.4487
2026-06-30 05:15:00,234,2.160278
2026-06-30 05:15:00,235,5.953888
2026-06-30 05:15:00,236,4.316467
2026-06-30 05:15:00,237,0
2026-06-30 05:15:00,238,3.086121
2026-06-30 05:15:00,239,0.868225
2026-06-30 05:15:00,240,21.630859
2026-06-30 05:15:00,241,20.715332
2026-06-30 05:15:00,242,1.036072
2026-06-30 05:15:00,245,5.779526
2026-06-30 05:15:00,246,1.254852
2026-06-30 05:15:00,247,200
2026-06-30 05:15:00,248,100
2026-06-30 05:15:00,249,10.17218
2026-06-30 05:15:00,250,11.466797
2026-06-30 05:15:00,251,6.339661
2026-06-30 05:15:00,254,73.46637
2026-06-30 05:15:00,255,59.905151
2026-06-30 05:15:00,256,1.955994
2026-06-30 05:15:00,257,5.788513
2026-06-30 05:15:00,258,3.506958
2026-06-30 05:15:00,259,14.197815
2026-06-30 05:15:00,260,2.417419
2026-06-30 05:15:00,261,2.237976
2026-06-30 05:15:00,262,6.68689
2026-06-30 05:15:00,263,4.425171
2026-06-30 05:15:00,264,33.613403
2026-06-30 05:15:00,265,7.498413
2026-06-30 05:15:00,266,21.23175
2026-06-30 05:15:00,267,16.861938
2026-06-30 05:15:00,268,130.002747
2026-06-30 05:15:00,269,85
2026-06-30 05:15:00,270,220.350372
2026-06-30 05:15:00,271,73.309143
2026-06-30 05:15:00,272,150
2026-06-30 05:15:00,273,120
2026-06-30 05:15:00,274,11.407623
2026-06-30 05:15:00,275,10.484772
2026-06-30 05:15:00,276,124.643677
2026-06-30 05:15:00,277,121.942871
2026-06-30 05:15:00,278,55.931274
2026-06-30 05:15:00,279,0
2026-06-30 05:15:00,280,0
2026-06-30 05:15:00,281,11
2026-06-30 05:15:00,282,163
2026-06-30 05:15:00,283,100
2026-06-30 05:15:00,287,10.857265
2026-06-30 05:15:00,288,0.731224
2026-06-30 05:15:00,289,3.290353
2026-06-30 05:15:00,290,10.696956
2026-06-30 05:15:00,291,0.993134
2026-06-30 05:15:00,292,14.062988
2026-06-30 05:15:00,293,3.213623
2026-06-30 05:15:00,294,10.66095
2026-06-30 05:15:00,295,27.999817
2026-06-30 05:15:00,296,14.34137
2026-06-30 05:15:00,297,67.12854
2026-06-30 05:15:00,298,97.361252
2026-06-30 05:15:00,299,0
2026-06-30 05:15:00,300,0
2026-06-30 05:15:00,301,0
2026-06-30 05:15:00,302,4.255035
2026-06-30 05:15:00,303,7.516708
2026-06-30 05:15:00,304,3.659943
2026-06-30 05:15:00,305,10.891907
2026-06-30 05:15:00,306,9.21048
2026-06-30 05:15:00,307,16.962189
2026-06-30 05:15:00,308,5.334625
2026-06-30 05:15:00,309,22.730194
2026-06-30 05:15:00,310,5.334625
2026-06-30 05:15:00,311,2.679535
2026-06-30 05:15:00,312,9.408875
2026-06-30 05:15:00,313,21.417877
2026-06-30 05:15:00,314,0
2026-06-30 05:15:00,315,0
2026-06-30 05:15:00,316,9.027374
2026-06-30 05:15:00,317,6.402771
2026-06-30 05:15:00,318,100
2026-06-30 05:15:00,319,50
2026-06-30 05:15:00,320,4.937897
2026-06-30 05:15:00,321,19.113739
2026-06-30 05:15:00,322,5.083984
2026-06-30 05:15:00,323,4.288025
2026-06-30 05:15:00,324,4.039307
2026-06-30 05:15:00,325,8.724365
2026-06-30 05:15:00,326,9.570526
2026-06-30 05:15:00,327,9.80896
2026-06-30 05:15:00,328,6.184875
2026-06-30 05:15:00,329,6.738037
2026-06-30 05:15:00,330,3.8396
2026-06-30 05:15:00,331,8.016846
2026-06-30 05:15:00,332,5.719788
2026-06-30 05:15:00,333,8.979126
2026-06-30 05:15:00,334,207.00705
2026-06-30 05:15:00,335,3.796505
2026-06-30 05:15:00,336,17.590874
2026-06-30 05:15:00,337,2.2248
2026-06-30 05:15:00,338,158.01416
2026-06-30 05:15:00,339,155.427719
2026-06-30 05:15:00,340,173.189484
2026-06-30 05:15:00,341,2.575764
2026-06-30 05:15:00,342,2.44606
2026-06-30 05:15:00,343,2.041687
2026-06-30 05:15:00,344,3.422653
2026-06-30 05:15:00,345,3.727837
2026-06-30 05:15:00,346,27.555168
2026-06-30 05:15:00,347,4.458679
2026-06-30 05:15:00,348,3.59082
2026-06-30 05:15:00,349,28.645447
2026-06-30 05:15:00,350,122
2026-06-30 05:15:00,351,3.304688
2026-06-30 05:15:00,352,68
2026-06-30 05:15:00,353,4.507202
2026-06-30 05:15:00,354,3.086182
2026-06-30 05:15:00,355,8.360168
2026-06-30 05:15:00,356,2.231598
2026-06-30 05:15:00,357,0
2026-06-30 05:15:00,358,0
2026-06-30 05:15:00,359,645.333008
2026-06-30 05:15:00,360,593.456665
2026-06-30 05:15:00,361,1.933777
2026-06-30 05:15:00,362,2.950653
2026-06-30 05:15:00,363,4.736603
2026-06-30 05:15:00,364,3.388969
2026-06-30 05:15:00,365,3.200974
2026-06-30 05:15:00,366,4.604927
2026-06-30 05:15:00,367,675.611267
2026-06-30 05:15:00,368,678.534973
2026-06-30 05:15:00,369,0
2026-06-30 05:15:00,370,1.825623
2026-06-30 05:15:00,371,4.462158
2026-06-30 05:15:00,372,9.240112
2026-06-30 05:15:00,373,0
2026-06-30 05:15:00,374,0
2026-06-30 05:15:00,375,0
2026-06-30 05:15:00,376,0
2026-06-30 05:15:00,377,164.71283
2026-06-30 05:15:00,378,164.980621
2026-06-30 05:15:00,380,94.10553
2026-06-30 05:15:00,381,51.768433
2026-06-30 05:15:00,382,92.1884
2026-06-30 05:15:00,383,127.726837
2026-06-30 05:15:00,384,0
2026-06-30 05:15:00,385,0
2026-06-30 05:15:00,386,0
2026-06-30 05:15:00,387,0
2026-06-30 05:15:00,388,24.375
2026-06-30 05:15:00,389,16.804688
2026-06-30 05:15:00,390,92.953125
2026-06-30 05:15:00,391,15.351562
2026-06-30 05:15:00,392,24
2026-06-30 05:15:00,393,2.182884
2026-06-30 05:15:00,394,0
2026-06-30 05:15:00,395,0
2026-06-30 05:15:00,396,0
2026-06-30 05:15:00,397,0
2026-06-30 05:15:00,398,0
2026-06-30 05:15:00,399,0
2026-06-30 05:15:00,400,0
2026-06-30 05:15:00,401,0
2026-06-30 05:15:00,402,0
2026-06-30 05:15:00,403,0
2026-06-30 05:15:00,404,0
2026-06-30 05:15:00,405,0
2026-06-30 05:15:00,406,0
2026-06-30 05:15:00,407,0
2026-06-30 05:15:00,408,12
2026-06-30 05:15:00,409,2.20459
2026-06-30 05:15:00,410,18
2026-06-30 05:15:00,411,18
2026-06-30 05:15:00,412,0
2026-06-30 05:15:00,413,19.94293
2026-06-30 05:15:00,414,0
2026-06-30 05:15:00,415,39.860962
2026-06-30 05:15:00,416,44.065674
2026-06-30 05:15:00,417,499.893311
2026-06-30 05:15:00,418,13.099731
2026-06-30 05:15:00,419,670
2026-06-30 05:15:00,420,670
2026-06-30 05:15:00,421,600
2026-06-30 05:15:00,422,600
2026-06-30 05:15:00,423,3.265656
2026-06-30 05:15:00,424,5.74588
2026-06-30 05:15:00,425,1.120041
2026-06-30 05:15:00,426,4.269562
2026-06-30 05:15:00,427,34.86499
2026-06-30 05:15:00,428,7.566696
2026-06-30 05:15:00,429,2.635742
2026-06-30 05:15:00,430,7.797989
2026-06-30 05:15:00,431,7.941895
2026-06-30 05:15:00,432,10.736176
2026-06-30 05:15:00,433,0
2026-06-30 05:15:00,434,1.194611
2026-06-30 05:15:00,435,0.895538
2026-06-30 05:15:00,436,4.886139
2026-06-30 05:15:00,437,115
2026-06-30 05:15:00,438,115
2026-06-30 05:15:00,439,186
2026-06-30 05:15:00,440,115
2026-06-30 05:15:00,441,3.048828
2026-06-30 05:15:00,442,93
2026-06-30 05:15:00,443,7.672729
2026-06-30 05:15:00,444,9.33902
2026-06-30 05:15:00,445,5.057892
2026-06-30 05:15:00,446,187.896362
2026-06-30 05:15:00,447,8.752716
2026-06-30 05:15:00,448,102
2026-06-30 05:15:00,449,6.372253
2026-06-30 05:15:00,450,204.376373
2026-06-30 05:15:00,451,87.200531
2026-06-30 05:15:00,452,18.823853
2026-06-30 05:15:00,453,4.052856
2026-06-30 05:15:00,454,16.901184
2026-06-30 05:15:00,455,3.21521
2026-06-30 05:15:00,456,3.847321
2026-06-30 05:15:00,457,5.129517
2026-06-30 05:15:00,458,3.159882
2026-06-30 05:15:00,459,32.505249
2026-06-30 05:15:00,460,37.221924
2026-06-30 05:15:00,461,36
2026-06-30 05:15:00,462,0
2026-06-30 05:15:00,463,1.92688
2026-06-30 05:15:00,464,22.663269
2026-06-30 05:15:00,465,986.838806
2026-06-30 05:15:00,466,25.921631
2026-06-30 05:15:00,467,971.440918
2026-06-30 05:15:00,468,875.087891
2026-06-30 05:15:00,470,999.89624
2026-06-30 05:15:00,471,979.131348
2026-06-30 05:15:00,472,0
2026-06-30 05:15:00,473,0
2026-06-30 05:15:00,474,54.713257
2026-06-30 05:15:00,475,40.225952
2026-06-30 05:15:00,476,5.863037
2026-06-30 05:15:00,477,0
2026-06-30 05:15:00,478,0
2026-06-30 05:15:00,479,1420.756348
2026-06-30 05:15:00,480,1423.476685
2026-06-30 05:15:00,481,15.152893
2026-06-30 05:15:00,482,29.299652
2026-06-30 05:15:00,570,0
2026-06-30 05:15:00,571,0
2026-06-30 05:15:00,572,0
2026-06-30 05:15:00,573,0
2026-06-30 05:15:00,574,0
2026-06-30 05:15:00,575,0
2026-06-30 05:15:00,576,0
2026-06-30 05:15:00,577,0
2026-06-30 05:15:00,578,0
2026-06-30 05:15:00,579,0
2026-06-30 05:15:00,580,0
2026-06-30 05:15:00,581,0
2026-06-30 05:15:00,582,0
2026-06-30 05:15:00,583,0
2026-06-30 05:15:00,584,0
2026-06-30 05:15:00,585,0
2026-06-30 05:15:00,586,0
2026-06-30 05:15:00,587,0
2026-06-30 05:15:00,588,0
2026-06-30 05:15:00,589,0
2026-06-30 05:15:00,590,0
2026-06-30 05:15:00,591,0
2026-06-30 05:15:00,592,0
2026-06-30 05:15:00,593,0
2026-06-30 05:15:00,594,0
2026-06-30 05:15:00,595,0
2026-06-30 05:15:00,596,0
2026-06-30 05:15:00,597,0
2026-06-30 05:15:00,598,0
2026-06-30 05:15:00,599,0
2026-06-30 05:15:00,600,0
2026-06-30 05:15:00,601,0
2026-06-30 05:15:00,602,0
2026-06-30 05:15:00,603,0
2026-06-30 05:20:00,2,25.377096
2026-06-30 05:20:00,3,20.001221
2026-06-30 05:20:00,4,409.781494
2026-06-30 05:20:00,5,405.556885
2026-06-30 05:20:00,6,405.306335
2026-06-30 05:20:00,7,404.354187
2026-06-30 05:20:00,8,400
2026-06-30 05:20:00,9,408.490601
2026-06-30 05:20:00,10,410
2026-06-30 05:20:00,11,410
2026-06-30 05:20:00,13,129.128693
2026-06-30 05:20:00,14,194.687592
2026-06-30 05:20:00,15,450
2026-06-30 05:20:00,16,52.749756
2026-06-30 05:20:00,17,420.070007
2026-06-30 05:20:00,18,430
2026-06-30 05:20:00,19,3.103157
2026-06-30 05:20:00,20,800
2026-06-30 05:20:00,21,481.737793
2026-06-30 05:20:00,22,165
2026-06-30 05:20:00,23,100.764923
2026-06-30 05:20:00,24,175.825882
2026-06-30 05:20:00,27,0
2026-06-30 05:20:00,28,0
2026-06-30 05:20:00,29,0
2026-06-30 05:20:00,31,983.554688
2026-06-30 05:20:00,32,990.89032
2026-06-30 05:20:00,33,5.460327
2026-06-30 05:20:00,35,11.377045
2026-06-30 05:20:00,36,13.372787
2026-06-30 05:20:00,37,523.367981
2026-06-30 05:20:00,38,430
2026-06-30 05:20:00,39,430
2026-06-30 05:20:00,40,430
2026-06-30 05:20:00,41,430
2026-06-30 05:20:00,42,430
2026-06-30 05:20:00,43,3.765228
2026-06-30 05:20:00,44,4.308838
2026-06-30 05:20:00,45,6.511887
2026-06-30 05:20:00,46,4.394669
2026-06-30 05:20:00,47,5.338821
2026-06-30 05:20:00,48,12.319946
2026-06-30 05:20:00,49,8.65773
2026-06-30 05:20:00,50,3.708008
2026-06-30 05:20:00,51,2.620773
2026-06-30 05:20:00,52,409.996704
2026-06-30 05:20:00,53,409.996704
2026-06-30 05:20:00,54,409.996704
2026-06-30 05:20:00,55,0
2026-06-30 05:20:00,56,0
2026-06-30 05:20:00,57,410
2026-06-30 05:20:00,58,410
2026-06-30 05:20:00,59,410
2026-06-30 05:20:00,60,850
2026-06-30 05:20:00,61,850
2026-06-30 05:20:00,62,41.13765
2026-06-30 05:20:00,63,4.989552
2026-06-30 05:20:00,64,0
2026-06-30 05:20:00,65,0
2026-06-30 05:20:00,66,0
2026-06-30 05:20:00,67,0
2026-06-30 05:20:00,68,0
2026-06-30 05:20:00,69,15.62915
2026-06-30 05:20:00,70,12.38623
2026-06-30 05:20:00,71,11.309265
2026-06-30 05:20:00,72,4.369446
2026-06-30 05:20:00,73,8.083557
2026-06-30 05:20:00,74,800
2026-06-30 05:20:00,75,0
2026-06-30 05:20:00,76,377.187195
2026-06-30 05:20:00,77,380
2026-06-30 05:20:00,78,380
2026-06-30 05:20:00,81,377.400146
2026-06-30 05:20:00,82,380
2026-06-30 05:20:00,83,380
2026-06-30 05:20:00,84,380
2026-06-30 05:20:00,85,900
2026-06-30 05:20:00,86,845
2026-06-30 05:20:00,87,3.374584
2026-06-30 05:20:00,88,0
2026-06-30 05:20:00,89,15.296021
2026-06-30 05:20:00,90,2.917725
2026-06-30 05:20:00,91,3.869904
2026-06-30 05:20:00,92,6.857544
2026-06-30 05:20:00,93,6.012451
2026-06-30 05:20:00,94,186
2026-06-30 05:20:00,95,110
2026-06-30 05:20:00,96,3.145477
2026-06-30 05:20:00,97,9.898987
2026-06-30 05:20:00,98,7.445312
2026-06-30 05:20:00,99,26.748871
2026-06-30 05:20:00,100,38.974274
2026-06-30 05:20:00,101,0.607925
2026-06-30 05:20:00,102,10.20829
2026-06-30 05:20:00,103,832.306458
2026-06-30 05:20:00,104,773.265808
2026-06-30 05:20:00,105,0
2026-06-30 05:20:00,106,0
2026-06-30 05:20:00,107,278.385162
2026-06-30 05:20:00,108,149.286621
2026-06-30 05:20:00,109,0
2026-06-30 05:20:00,110,0
2026-06-30 05:20:00,111,0
2026-06-30 05:20:00,112,0
2026-06-30 05:20:00,113,0
2026-06-30 05:20:00,114,0
2026-06-30 05:20:00,115,0
2026-06-30 05:20:00,116,0
2026-06-30 05:20:00,117,0
2026-06-30 05:20:00,118,0
2026-06-30 05:20:00,119,0
2026-06-30 05:20:00,120,0
2026-06-30 05:20:00,121,0
2026-06-30 05:20:00,122,0
2026-06-30 05:20:00,123,0
2026-06-30 05:20:00,124,0
2026-06-30 05:20:00,125,2.770386
2026-06-30 05:20:00,126,3.700562
2026-06-30 05:20:00,127,4.630737
2026-06-30 05:20:00,128,5.725708
2026-06-30 05:20:00,130,0
2026-06-30 05:20:00,131,0
2026-06-30 05:20:00,132,12.452515
2026-06-30 05:20:00,133,12.645996
2026-06-30 05:20:00,134,16.839996
2026-06-30 05:20:00,135,1.553421
2026-06-30 05:20:00,136,11
2026-06-30 05:20:00,137,998.980713
2026-06-30 05:20:00,138,992.388672
2026-06-30 05:20:00,139,979.693115
2026-06-30 05:20:00,140,980.422546
2026-06-30 05:20:00,141,0
2026-06-30 05:20:00,142,957.308228
2026-06-30 05:20:00,143,149.530121
2026-06-30 05:20:00,144,211
2026-06-30 05:20:00,146,15.709473
2026-06-30 05:20:00,147,109.997025
2026-06-30 05:20:00,148,53
2026-06-30 05:20:00,149,9.134766
2026-06-30 05:20:00,150,27.525391
2026-06-30 05:20:00,151,16.204468
2026-06-30 05:20:00,152,3.51535
2026-06-30 05:20:00,153,15.741821
2026-06-30 05:20:00,154,19.690155
2026-06-30 05:20:00,155,2.342285
2026-06-30 05:20:00,156,16.562012
2026-06-30 05:20:00,157,19.11792
2026-06-30 05:20:00,158,6.683868
2026-06-30 05:20:00,159,1.216095
2026-06-30 05:20:00,160,4.094742
2026-06-30 05:20:00,161,0
2026-06-30 05:20:00,162,0
2026-06-30 05:20:00,163,0
2026-06-30 05:20:00,164,0
2026-06-30 05:20:00,165,0
2026-06-30 05:20:00,166,0
2026-06-30 05:20:00,167,9.868195
2026-06-30 05:20:00,168,141.003906
2026-06-30 05:20:00,169,70.5
2026-06-30 05:20:00,170,6.460205
2026-06-30 05:20:00,171,632.877441
2026-06-30 05:20:00,172,0
2026-06-30 05:20:00,173,0
2026-06-30 05:20:00,174,44.426392
2026-06-30 05:20:00,175,14.432861
2026-06-30 05:20:00,178,1.886047
2026-06-30 05:20:00,179,10.372101
2026-06-30 05:20:00,180,15.044525
2026-06-30 05:20:00,181,47.024292
2026-06-30 05:20:00,182,48.064972
2026-06-30 05:20:00,183,120.753204
2026-06-30 05:20:00,184,0
2026-06-30 05:20:00,185,0
2026-06-30 05:20:00,186,0
2026-06-30 05:20:00,187,4.455688
2026-06-30 05:20:00,188,8.098877
2026-06-30 05:20:00,189,16.701416
2026-06-30 05:20:00,190,5.178223
2026-06-30 05:20:00,191,18.788727
2026-06-30 05:20:00,192,18.300415
2026-06-30 05:20:00,193,70.204773
2026-06-30 05:20:00,194,3.109833
2026-06-30 05:20:00,195,3.91095
2026-06-30 05:20:00,196,81.550034
2026-06-30 05:20:00,197,0
2026-06-30 05:20:00,198,0
2026-06-30 05:20:00,199,0
2026-06-30 05:20:00,200,0
2026-06-30 05:20:00,201,0
2026-06-30 05:20:00,202,0
2026-06-30 05:20:00,203,997.899109
2026-06-30 05:20:00,204,1000
2026-06-30 05:20:00,205,1.521576
2026-06-30 05:20:00,206,1.558395
2026-06-30 05:20:00,207,0
2026-06-30 05:20:00,208,0
2026-06-30 05:20:00,209,0
2026-06-30 05:20:00,210,1.998718
2026-06-30 05:20:00,211,0.524658
2026-06-30 05:20:00,212,1410
2026-06-30 05:20:00,213,1412
2026-06-30 05:20:00,214,0
2026-06-30 05:20:00,215,6.390625
2026-06-30 05:20:00,216,228.152863
2026-06-30 05:20:00,217,126.68486
2026-06-30 05:20:00,218,2.367613
2026-06-30 05:20:00,219,2.164839
2026-06-30 05:20:00,220,33.25835
2026-06-30 05:20:00,221,35
2026-06-30 05:20:00,222,14.939697
2026-06-30 05:20:00,223,119.394989
2026-06-30 05:20:00,224,0
2026-06-30 05:20:00,225,8.152649
2026-06-30 05:20:00,226,33.505127
2026-06-30 05:20:00,227,8.887756
2026-06-30 05:20:00,228,29.15509
2026-06-30 05:20:00,229,1.966736
2026-06-30 05:20:00,230,1.550446
2026-06-30 05:20:00,231,2.25354
2026-06-30 05:20:00,232,4.954803
2026-06-30 05:20:00,233,1.4487
2026-06-30 05:20:00,234,2.160278
2026-06-30 05:20:00,235,5.953888
2026-06-30 05:20:00,236,4.316467
2026-06-30 05:20:00,237,0
2026-06-30 05:20:00,238,3.086121
2026-06-30 05:20:00,239,0.868225
2026-06-30 05:20:00,240,21.835327
2026-06-30 05:20:00,241,19.999695
2026-06-30 05:20:00,242,1.036072
2026-06-30 05:20:00,245,5.779526
2026-06-30 05:20:00,246,1.254852
2026-06-30 05:20:00,247,200
2026-06-30 05:20:00,248,100
2026-06-30 05:20:00,249,10.17218
2026-06-30 05:20:00,250,11.466797
2026-06-30 05:20:00,251,6.339661
2026-06-30 05:20:00,254,73.46637
2026-06-30 05:20:00,255,59.905151
2026-06-30 05:20:00,256,1.955994
2026-06-30 05:20:00,257,5.788513
2026-06-30 05:20:00,258,3.506958
2026-06-30 05:20:00,259,14.197815
2026-06-30 05:20:00,260,2.417419
2026-06-30 05:20:00,261,2.237976
2026-06-30 05:20:00,262,6.68689
2026-06-30 05:20:00,263,4.425171
2026-06-30 05:20:00,264,33.613403
2026-06-30 05:20:00,265,7.498413
2026-06-30 05:20:00,266,21.23175
2026-06-30 05:20:00,267,16.861938
2026-06-30 05:20:00,268,130.002747
2026-06-30 05:20:00,269,85
2026-06-30 05:20:00,270,220.756256
2026-06-30 05:20:00,271,73.394592
2026-06-30 05:20:00,272,150
2026-06-30 05:20:00,273,120
2026-06-30 05:20:00,274,11.407623
2026-06-30 05:20:00,275,10.484772
2026-06-30 05:20:00,276,124.506348
2026-06-30 05:20:00,277,123.773926
2026-06-30 05:20:00,278,58.220215
2026-06-30 05:20:00,279,0
2026-06-30 05:20:00,280,0
2026-06-30 05:20:00,281,11
2026-06-30 05:20:00,282,163
2026-06-30 05:20:00,283,100
2026-06-30 05:20:00,287,10.889615
2026-06-30 05:20:00,288,0.731224
2026-06-30 05:20:00,289,3.273568
2026-06-30 05:20:00,290,10.695125
2026-06-30 05:20:00,291,0.993134
2026-06-30 05:20:00,292,14.062988
2026-06-30 05:20:00,293,3.213623
2026-06-30 05:20:00,294,10.66095
2026-06-30 05:20:00,295,27.999817
2026-06-30 05:20:00,296,14.34137
2026-06-30 05:20:00,297,67.12854
2026-06-30 05:20:00,298,97.252304
2026-06-30 05:20:00,299,0
2026-06-30 05:20:00,300,0
2026-06-30 05:20:00,301,0
2026-06-30 05:20:00,302,4.255035
2026-06-30 05:20:00,303,7.516708
2026-06-30 05:20:00,304,3.659943
2026-06-30 05:20:00,305,10.891907
2026-06-30 05:20:00,306,9.21048
2026-06-30 05:20:00,307,16.962189
2026-06-30 05:20:00,308,5.334625
2026-06-30 05:20:00,309,22.730194
2026-06-30 05:20:00,310,5.334625
2026-06-30 05:20:00,311,2.679535
2026-06-30 05:20:00,312,9.408875
2026-06-30 05:20:00,313,21.417877
2026-06-30 05:20:00,314,0
2026-06-30 05:20:00,315,0
2026-06-30 05:20:00,316,9.027374
2026-06-30 05:20:00,317,6.402771
2026-06-30 05:20:00,318,100
2026-06-30 05:20:00,319,50
2026-06-30 05:20:00,320,4.937897
2026-06-30 05:20:00,321,19.113739
2026-06-30 05:20:00,322,5.083984
2026-06-30 05:20:00,323,4.288025
2026-06-30 05:20:00,324,4.039307
2026-06-30 05:20:00,325,8.724365
2026-06-30 05:20:00,326,9.570526
2026-06-30 05:20:00,327,9.80896
2026-06-30 05:20:00,328,6.184875
2026-06-30 05:20:00,329,6.738037
2026-06-30 05:20:00,330,3.8396
2026-06-30 05:20:00,331,8.016846
2026-06-30 05:20:00,332,5.719788
2026-06-30 05:20:00,333,8.979126
2026-06-30 05:20:00,334,207.00705
2026-06-30 05:20:00,335,3.796505
2026-06-30 05:20:00,336,17.590874
2026-06-30 05:20:00,337,2.2248
2026-06-30 05:20:00,338,158.082825
2026-06-30 05:20:00,339,155.809189
2026-06-30 05:20:00,340,173.036896
2026-06-30 05:20:00,341,2.575764
2026-06-30 05:20:00,342,2.44606
2026-06-30 05:20:00,343,2.041687
2026-06-30 05:20:00,344,3.422653
2026-06-30 05:20:00,345,3.727837
2026-06-30 05:20:00,346,27.555168
2026-06-30 05:20:00,347,4.458679
2026-06-30 05:20:00,348,3.59082
2026-06-30 05:20:00,349,28.645447
2026-06-30 05:20:00,350,122
2026-06-30 05:20:00,351,3.304688
2026-06-30 05:20:00,352,68
2026-06-30 05:20:00,353,4.507202
2026-06-30 05:20:00,354,3.086182
2026-06-30 05:20:00,355,8.360168
2026-06-30 05:20:00,356,2.231598
2026-06-30 05:20:00,357,0
2026-06-30 05:20:00,358,0
2026-06-30 05:20:00,359,645.333008
2026-06-30 05:20:00,360,580.081177
2026-06-30 05:20:00,361,1.933777
2026-06-30 05:20:00,362,2.950653
2026-06-30 05:20:00,363,4.736603
2026-06-30 05:20:00,364,3.388969
2026-06-30 05:20:00,365,3.200974
2026-06-30 05:20:00,366,4.604927
2026-06-30 05:20:00,367,675.037231
2026-06-30 05:20:00,368,679.323242
2026-06-30 05:20:00,369,0
2026-06-30 05:20:00,370,1.825623
2026-06-30 05:20:00,371,4.462158
2026-06-30 05:20:00,372,9.240112
2026-06-30 05:20:00,373,0
2026-06-30 05:20:00,374,0
2026-06-30 05:20:00,375,0
2026-06-30 05:20:00,376,0
2026-06-30 05:20:00,377,165.982391
2026-06-30 05:20:00,378,164.891357
2026-06-30 05:20:00,380,94.073486
2026-06-30 05:20:00,381,51.768433
2026-06-30 05:20:00,382,91.312912
2026-06-30 05:20:00,383,130.244598
2026-06-30 05:20:00,384,0
2026-06-30 05:20:00,385,0
2026-06-30 05:20:00,386,0
2026-06-30 05:20:00,387,0
2026-06-30 05:20:00,388,24.375
2026-06-30 05:20:00,389,16.804688
2026-06-30 05:20:00,390,92.953125
2026-06-30 05:20:00,391,15.351562
2026-06-30 05:20:00,392,10
2026-06-30 05:20:00,393,2.182884
2026-06-30 05:20:00,394,0
2026-06-30 05:20:00,395,0
2026-06-30 05:20:00,396,0
2026-06-30 05:20:00,397,0
2026-06-30 05:20:00,398,0
2026-06-30 05:20:00,399,0
2026-06-30 05:20:00,400,0
2026-06-30 05:20:00,401,0
2026-06-30 05:20:00,402,0
2026-06-30 05:20:00,403,0
2026-06-30 05:20:00,404,0
2026-06-30 05:20:00,405,0
2026-06-30 05:20:00,406,0
2026-06-30 05:20:00,407,0
2026-06-30 05:20:00,408,12
2026-06-30 05:20:00,409,2.20459
2026-06-30 05:20:00,410,7
2026-06-30 05:20:00,411,7
2026-06-30 05:20:00,412,0
2026-06-30 05:20:00,413,19.94293
2026-06-30 05:20:00,414,0
2026-06-30 05:20:00,415,39.860962
2026-06-30 05:20:00,416,44.065674
2026-06-30 05:20:00,417,503.628601
2026-06-30 05:20:00,418,13.099731
2026-06-30 05:20:00,419,670
2026-06-30 05:20:00,420,670
2026-06-30 05:20:00,421,600
2026-06-30 05:20:00,422,600
2026-06-30 05:20:00,423,3.265656
2026-06-30 05:20:00,424,5.74588
2026-06-30 05:20:00,425,1.120041
2026-06-30 05:20:00,426,4.269562
2026-06-30 05:20:00,427,34.86499
2026-06-30 05:20:00,428,7.566696
2026-06-30 05:20:00,429,2.635742
2026-06-30 05:20:00,430,7.797989
2026-06-30 05:20:00,431,7.941895
2026-06-30 05:20:00,432,10.736176
2026-06-30 05:20:00,433,0
2026-06-30 05:20:00,434,1.194611
2026-06-30 05:20:00,435,0.895538
2026-06-30 05:20:00,436,4.886139
2026-06-30 05:20:00,437,115
2026-06-30 05:20:00,438,115
2026-06-30 05:20:00,439,186
2026-06-30 05:20:00,440,115
2026-06-30 05:20:00,441,3.048828
2026-06-30 05:20:00,442,93
2026-06-30 05:20:00,443,7.672729
2026-06-30 05:20:00,444,9.33902
2026-06-30 05:20:00,445,5.057892
2026-06-30 05:20:00,446,187.896362
2026-06-30 05:20:00,447,8.752716
2026-06-30 05:20:00,448,102
2026-06-30 05:20:00,449,6.372253
2026-06-30 05:20:00,450,204.406891
2026-06-30 05:20:00,451,86.803802
2026-06-30 05:20:00,452,18.823853
2026-06-30 05:20:00,453,4.052856
2026-06-30 05:20:00,454,16.901184
2026-06-30 05:20:00,455,3.21521
2026-06-30 05:20:00,456,3.847321
2026-06-30 05:20:00,457,5.129517
2026-06-30 05:20:00,458,3.159882
2026-06-30 05:20:00,459,32.505249
2026-06-30 05:20:00,460,37.221924
2026-06-30 05:20:00,461,20.00061
2026-06-30 05:20:00,462,0
2026-06-30 05:20:00,463,1.92688
2026-06-30 05:20:00,464,22.663269
2026-06-30 05:20:00,465,986.838806
2026-06-30 05:20:00,466,25.921631
2026-06-30 05:20:00,467,971.001465
2026-06-30 05:20:00,468,877.944336
2026-06-30 05:20:00,470,999.89624
2026-06-30 05:20:00,471,989.568848
2026-06-30 05:20:00,472,0
2026-06-30 05:20:00,473,0
2026-06-30 05:20:00,474,54.713257
2026-06-30 05:20:00,475,40.225952
2026-06-30 05:20:00,476,5.863037
2026-06-30 05:20:00,477,0
2026-06-30 05:20:00,478,0
2026-06-30 05:20:00,479,1423.0354
2026-06-30 05:20:00,480,1423.550171
2026-06-30 05:20:00,481,15.152893
2026-06-30 05:20:00,482,29.299652
2026-06-30 05:20:00,570,0
2026-06-30 05:20:00,571,0
2026-06-30 05:20:00,572,0
2026-06-30 05:20:00,573,0
2026-06-30 05:20:00,574,0
2026-06-30 05:20:00,575,0
2026-06-30 05:20:00,576,0
2026-06-30 05:20:00,577,0
2026-06-30 05:20:00,578,0
2026-06-30 05:20:00,579,0
2026-06-30 05:20:00,580,0
2026-06-30 05:20:00,581,0
2026-06-30 05:20:00,582,0
2026-06-30 05:20:00,583,0
2026-06-30 05:20:00,584,0
2026-06-30 05:20:00,585,0
2026-06-30 05:20:00,586,0
2026-06-30 05:20:00,587,0
2026-06-30 05:20:00,588,0
2026-06-30 05:20:00,589,0
2026-06-30 05:20:00,590,0
2026-06-30 05:20:00,591,0
2026-06-30 05:20:00,592,0
2026-06-30 05:20:00,593,0
2026-06-30 05:20:00,594,0
2026-06-30 05:20:00,595,0
2026-06-30 05:20:00,596,0
2026-06-30 05:20:00,597,0
2026-06-30 05:20:00,598,0
2026-06-30 05:20:00,599,0
2026-06-30 05:20:00,600,0
2026-06-30 05:20:00,601,0
2026-06-30 05:20:00,602,0
2026-06-30 05:20:00,603,0
2026-06-30 05:25:00,2,25.377096
2026-06-30 05:25:00,3,50
2026-06-30 05:25:00,4,410
2026-06-30 05:25:00,5,410
2026-06-30 05:25:00,6,410
2026-06-30 05:25:00,7,410
2026-06-30 05:25:00,8,400
2026-06-30 05:25:00,9,410
2026-06-30 05:25:00,10,410
2026-06-30 05:25:00,11,410
2026-06-30 05:25:00,13,129.128693
2026-06-30 05:25:00,14,194.687592
2026-06-30 05:25:00,15,450
2026-06-30 05:25:00,16,52.749756
2026-06-30 05:25:00,17,420.245056
2026-06-30 05:25:00,18,430
2026-06-30 05:25:00,19,3.497993
2026-06-30 05:25:00,20,800
2026-06-30 05:25:00,21,484.072388
2026-06-30 05:25:00,22,165
2026-06-30 05:25:00,23,97
2026-06-30 05:25:00,24,165.211945
2026-06-30 05:25:00,27,0
2026-06-30 05:25:00,28,0
2026-06-30 05:25:00,29,0
2026-06-30 05:25:00,31,983.554688
2026-06-30 05:25:00,32,988.769226
2026-06-30 05:25:00,33,5.460327
2026-06-30 05:25:00,35,11.377045
2026-06-30 05:25:00,36,13.372787
2026-06-30 05:25:00,37,524.430847
2026-06-30 05:25:00,38,430
2026-06-30 05:25:00,39,430
2026-06-30 05:25:00,40,430
2026-06-30 05:25:00,41,430
2026-06-30 05:25:00,42,430
2026-06-30 05:25:00,43,3.765228
2026-06-30 05:25:00,44,4.308838
2026-06-30 05:25:00,45,6.511887
2026-06-30 05:25:00,46,4.394669
2026-06-30 05:25:00,47,5.338821
2026-06-30 05:25:00,48,12.319946
2026-06-30 05:25:00,49,8.65773
2026-06-30 05:25:00,50,3.708008
2026-06-30 05:25:00,51,2.620773
2026-06-30 05:25:00,52,409.996704
2026-06-30 05:25:00,53,410
2026-06-30 05:25:00,54,410
2026-06-30 05:25:00,55,0
2026-06-30 05:25:00,56,0
2026-06-30 05:25:00,57,410
2026-06-30 05:25:00,58,410
2026-06-30 05:25:00,59,410
2026-06-30 05:25:00,60,850
2026-06-30 05:25:00,61,850
2026-06-30 05:25:00,62,41.157642
2026-06-30 05:25:00,63,4.989552
2026-06-30 05:25:00,64,0
2026-06-30 05:25:00,65,0
2026-06-30 05:25:00,66,0
2026-06-30 05:25:00,67,0
2026-06-30 05:25:00,68,0
2026-06-30 05:25:00,69,15.62915
2026-06-30 05:25:00,70,12.38623
2026-06-30 05:25:00,71,11.309265
2026-06-30 05:25:00,72,4.369446
2026-06-30 05:25:00,73,8.083557
2026-06-30 05:25:00,74,800
2026-06-30 05:25:00,75,0
2026-06-30 05:25:00,76,380
2026-06-30 05:25:00,77,380
2026-06-30 05:25:00,78,380
2026-06-30 05:25:00,81,380
2026-06-30 05:25:00,82,380
2026-06-30 05:25:00,83,380
2026-06-30 05:25:00,84,380
2026-06-30 05:25:00,85,900
2026-06-30 05:25:00,86,845
2026-06-30 05:25:00,87,3.374584
2026-06-30 05:25:00,88,0
2026-06-30 05:25:00,89,15.296021
2026-06-30 05:25:00,90,2.917725
2026-06-30 05:25:00,91,3.869904
2026-06-30 05:25:00,92,6.857544
2026-06-30 05:25:00,93,6.012451
2026-06-30 05:25:00,94,186
2026-06-30 05:25:00,95,110
2026-06-30 05:25:00,96,3.145477
2026-06-30 05:25:00,97,9.898987
2026-06-30 05:25:00,98,7.445312
2026-06-30 05:25:00,99,26.748871
2026-06-30 05:25:00,100,38.859833
2026-06-30 05:25:00,101,0.607925
2026-06-30 05:25:00,102,10.09079
2026-06-30 05:25:00,103,850
2026-06-30 05:25:00,104,850
2026-06-30 05:25:00,105,0
2026-06-30 05:25:00,106,0
2026-06-30 05:25:00,107,226.69873
2026-06-30 05:25:00,108,138.144638
2026-06-30 05:25:00,109,0
2026-06-30 05:25:00,110,0
2026-06-30 05:25:00,111,0
2026-06-30 05:25:00,112,0
2026-06-30 05:25:00,113,0
2026-06-30 05:25:00,114,0
2026-06-30 05:25:00,115,0
2026-06-30 05:25:00,116,0
2026-06-30 05:25:00,117,0
2026-06-30 05:25:00,118,0
2026-06-30 05:25:00,119,0
2026-06-30 05:25:00,120,0
2026-06-30 05:25:00,121,0
2026-06-30 05:25:00,122,0
2026-06-30 05:25:00,123,0
2026-06-30 05:25:00,124,0
2026-06-30 05:25:00,125,2.770386
2026-06-30 05:25:00,126,3.700562
2026-06-30 05:25:00,127,4.630737
2026-06-30 05:25:00,128,5.725708
2026-06-30 05:25:00,130,0
2026-06-30 05:25:00,131,0
2026-06-30 05:25:00,132,12.452515
2026-06-30 05:25:00,133,12.645996
2026-06-30 05:25:00,134,16.839996
2026-06-30 05:25:00,135,1.553421
2026-06-30 05:25:00,136,11
2026-06-30 05:25:00,137,998.980713
2026-06-30 05:25:00,138,996.783325
2026-06-30 05:25:00,139,980.356262
2026-06-30 05:25:00,140,981.085693
2026-06-30 05:25:00,141,0
2026-06-30 05:25:00,142,959.845459
2026-06-30 05:25:00,143,159.925171
2026-06-30 05:25:00,144,211
2026-06-30 05:25:00,146,15.709473
2026-06-30 05:25:00,147,109.997025
2026-06-30 05:25:00,148,53
2026-06-30 05:25:00,149,9.134766
2026-06-30 05:25:00,150,27.525391
2026-06-30 05:25:00,151,16.204468
2026-06-30 05:25:00,152,3.51535
2026-06-30 05:25:00,153,15.741821
2026-06-30 05:25:00,154,19.690155
2026-06-30 05:25:00,155,2.342285
2026-06-30 05:25:00,156,16.562012
2026-06-30 05:25:00,157,19.11792
2026-06-30 05:25:00,158,6.683868
2026-06-30 05:25:00,159,1.216095
2026-06-30 05:25:00,160,4.094742
2026-06-30 05:25:00,161,0
2026-06-30 05:25:00,162,0
2026-06-30 05:25:00,163,0
2026-06-30 05:25:00,164,0
2026-06-30 05:25:00,165,0
2026-06-30 05:25:00,166,0
2026-06-30 05:25:00,167,9.941376
2026-06-30 05:25:00,168,141.003906
2026-06-30 05:25:00,169,70.5
2026-06-30 05:25:00,170,6.460205
2026-06-30 05:25:00,171,632.877441
2026-06-30 05:25:00,172,0
2026-06-30 05:25:00,173,0
2026-06-30 05:25:00,174,44.426392
2026-06-30 05:25:00,175,14.432861
2026-06-30 05:25:00,178,1.886047
2026-06-30 05:25:00,179,10.372101
2026-06-30 05:25:00,180,15.044525
2026-06-30 05:25:00,181,47.024292
2026-06-30 05:25:00,182,48.064972
2026-06-30 05:25:00,183,120.753204
2026-06-30 05:25:00,184,0
2026-06-30 05:25:00,185,0
2026-06-30 05:25:00,186,0
2026-06-30 05:25:00,187,4.455688
2026-06-30 05:25:00,188,8.098877
2026-06-30 05:25:00,189,16.701416
2026-06-30 05:25:00,190,5.178223
2026-06-30 05:25:00,191,19.780579
2026-06-30 05:25:00,192,22.351746
2026-06-30 05:25:00,193,70.204773
2026-06-30 05:25:00,194,3.109833
2026-06-30 05:25:00,195,3.91095
2026-06-30 05:25:00,196,81.550034
2026-06-30 05:25:00,197,0
2026-06-30 05:25:00,198,0
2026-06-30 05:25:00,199,0
2026-06-30 05:25:00,200,0
2026-06-30 05:25:00,201,0
2026-06-30 05:25:00,202,0
2026-06-30 05:25:00,203,996.771851
2026-06-30 05:25:00,204,1000
2026-06-30 05:25:00,205,1.521576
2026-06-30 05:25:00,206,1.558395
2026-06-30 05:25:00,207,0
2026-06-30 05:25:00,208,0
2026-06-30 05:25:00,209,0
2026-06-30 05:25:00,210,1.998718
2026-06-30 05:25:00,211,0.524658
2026-06-30 05:25:00,212,1410
2026-06-30 05:25:00,213,1412
2026-06-30 05:25:00,214,0
2026-06-30 05:25:00,215,6.390625
2026-06-30 05:25:00,216,200.791565
2026-06-30 05:25:00,217,115
2026-06-30 05:25:00,218,2.367613
2026-06-30 05:25:00,219,2.164839
2026-06-30 05:25:00,220,33.25835
2026-06-30 05:25:00,221,35
2026-06-30 05:25:00,222,14.939697
2026-06-30 05:25:00,223,119.394989
2026-06-30 05:25:00,224,0
2026-06-30 05:25:00,225,8.152649
2026-06-30 05:25:00,226,33.505127
2026-06-30 05:25:00,227,8.887756
2026-06-30 05:25:00,228,29.15509
2026-06-30 05:25:00,229,1.966736
2026-06-30 05:25:00,230,1.550446
2026-06-30 05:25:00,231,2.25354
2026-06-30 05:25:00,232,4.954803
2026-06-30 05:25:00,233,1.4487
2026-06-30 05:25:00,234,2.160278
2026-06-30 05:25:00,235,5.953888
2026-06-30 05:25:00,236,4.316467
2026-06-30 05:25:00,237,0
2026-06-30 05:25:00,238,3.086121
2026-06-30 05:25:00,239,0.868225
2026-06-30 05:25:00,240,21.879578
2026-06-30 05:25:00,241,20.599365
2026-06-30 05:25:00,242,1.036072
2026-06-30 05:25:00,245,5.779526
2026-06-30 05:25:00,246,1.254852
2026-06-30 05:25:00,247,200
2026-06-30 05:25:00,248,100
2026-06-30 05:25:00,249,10.17218
2026-06-30 05:25:00,250,11.466797
2026-06-30 05:25:00,251,6.339661
2026-06-30 05:25:00,254,73.46637
2026-06-30 05:25:00,255,59.905151
2026-06-30 05:25:00,256,1.955994
2026-06-30 05:25:00,257,5.788513
2026-06-30 05:25:00,258,3.506958
2026-06-30 05:25:00,259,14.197815
2026-06-30 05:25:00,260,2.417419
2026-06-30 05:25:00,261,2.237976
2026-06-30 05:25:00,262,6.68689
2026-06-30 05:25:00,263,4.425171
2026-06-30 05:25:00,264,33.613403
2026-06-30 05:25:00,265,7.498413
2026-06-30 05:25:00,266,21.23175
2026-06-30 05:25:00,267,16.861938
2026-06-30 05:25:00,268,130.002747
2026-06-30 05:25:00,269,85
2026-06-30 05:25:00,270,220.756256
2026-06-30 05:25:00,271,73.309143
2026-06-30 05:25:00,272,150
2026-06-30 05:25:00,273,120
2026-06-30 05:25:00,274,11.407623
2026-06-30 05:25:00,275,10.484772
2026-06-30 05:25:00,276,124.506348
2026-06-30 05:25:00,277,123.865479
2026-06-30 05:25:00,278,102.89917
2026-06-30 05:25:00,279,0
2026-06-30 05:25:00,280,0
2026-06-30 05:25:00,281,11
2026-06-30 05:25:00,282,163
2026-06-30 05:25:00,283,100
2026-06-30 05:25:00,287,10.869473
2026-06-30 05:25:00,288,0.731224
2026-06-30 05:25:00,289,3.303476
2026-06-30 05:25:00,290,10.670633
2026-06-30 05:25:00,291,0.993134
2026-06-30 05:25:00,292,14.062988
2026-06-30 05:25:00,293,3.213623
2026-06-30 05:25:00,294,10.66095
2026-06-30 05:25:00,295,27.999817
2026-06-30 05:25:00,296,14.34137
2026-06-30 05:25:00,297,67.12854
2026-06-30 05:25:00,298,97.27153
2026-06-30 05:25:00,299,0
2026-06-30 05:25:00,300,0
2026-06-30 05:25:00,301,0
2026-06-30 05:25:00,302,4.255035
2026-06-30 05:25:00,303,7.516708
2026-06-30 05:25:00,304,3.659943
2026-06-30 05:25:00,305,10.891907
2026-06-30 05:25:00,306,9.21048
2026-06-30 05:25:00,307,16.962189
2026-06-30 05:25:00,308,5.334625
2026-06-30 05:25:00,309,22.730194
2026-06-30 05:25:00,310,5.334625
2026-06-30 05:25:00,311,2.679535
2026-06-30 05:25:00,312,9.408875
2026-06-30 05:25:00,313,21.417877
2026-06-30 05:25:00,314,0
2026-06-30 05:25:00,315,0
2026-06-30 05:25:00,316,9.027374
2026-06-30 05:25:00,317,6.402771
2026-06-30 05:25:00,318,100
2026-06-30 05:25:00,319,50
2026-06-30 05:25:00,320,4.937897
2026-06-30 05:25:00,321,19.113739
2026-06-30 05:25:00,322,5.083984
2026-06-30 05:25:00,323,4.288025
2026-06-30 05:25:00,324,4.039307
2026-06-30 05:25:00,325,8.724365
2026-06-30 05:25:00,326,9.570526
2026-06-30 05:25:00,327,9.80896
2026-06-30 05:25:00,328,6.184875
2026-06-30 05:25:00,329,6.738037
2026-06-30 05:25:00,330,3.8396
2026-06-30 05:25:00,331,8.016846
2026-06-30 05:25:00,332,5.719788
2026-06-30 05:25:00,333,8.979126
2026-06-30 05:25:00,334,207.00705
2026-06-30 05:25:00,335,3.796505
2026-06-30 05:25:00,336,17.590874
2026-06-30 05:25:00,337,2.2248
2026-06-30 05:25:00,338,157.777649
2026-06-30 05:25:00,339,155.351425
2026-06-30 05:25:00,340,173.258148
2026-06-30 05:25:00,341,2.575764
2026-06-30 05:25:00,342,2.44606
2026-06-30 05:25:00,343,2.041687
2026-06-30 05:25:00,344,3.422653
2026-06-30 05:25:00,345,3.727837
2026-06-30 05:25:00,346,27.555168
2026-06-30 05:25:00,347,4.458679
2026-06-30 05:25:00,348,3.59082
2026-06-30 05:25:00,349,28.645447
2026-06-30 05:25:00,350,122
2026-06-30 05:25:00,351,3.304688
2026-06-30 05:25:00,352,68
2026-06-30 05:25:00,353,4.507202
2026-06-30 05:25:00,354,3.086182
2026-06-30 05:25:00,355,8.360168
2026-06-30 05:25:00,356,2.231598
2026-06-30 05:25:00,357,0
2026-06-30 05:25:00,358,0
2026-06-30 05:25:00,359,645.415955
2026-06-30 05:25:00,360,580.081177
2026-06-30 05:25:00,361,1.933777
2026-06-30 05:25:00,362,2.950653
2026-06-30 05:25:00,363,4.736603
2026-06-30 05:25:00,364,3.388969
2026-06-30 05:25:00,365,3.200974
2026-06-30 05:25:00,366,4.604927
2026-06-30 05:25:00,367,678.433594
2026-06-30 05:25:00,368,679.489136
2026-06-30 05:25:00,369,0
2026-06-30 05:25:00,370,1.825623
2026-06-30 05:25:00,371,4.462158
2026-06-30 05:25:00,372,9.240112
2026-06-30 05:25:00,373,0
2026-06-30 05:25:00,374,0
2026-06-30 05:25:00,375,0
2026-06-30 05:25:00,376,0
2026-06-30 05:25:00,377,166.190674
2026-06-30 05:25:00,378,165.307938
2026-06-30 05:25:00,380,94.05426
2026-06-30 05:25:00,381,51.768433
2026-06-30 05:25:00,382,92.154068
2026-06-30 05:25:00,383,128.047272
2026-06-30 05:25:00,384,0
2026-06-30 05:25:00,385,0
2026-06-30 05:25:00,386,0
2026-06-30 05:25:00,387,0
2026-06-30 05:25:00,388,24.375
2026-06-30 05:25:00,389,16.804688
2026-06-30 05:25:00,390,92.953125
2026-06-30 05:25:00,391,15.351562
2026-06-30 05:25:00,392,10
2026-06-30 05:25:00,393,2.182884
2026-06-30 05:25:00,394,0
2026-06-30 05:25:00,395,0
2026-06-30 05:25:00,396,0
2026-06-30 05:25:00,397,0
2026-06-30 05:25:00,398,0
2026-06-30 05:25:00,399,0
2026-06-30 05:25:00,400,0
2026-06-30 05:25:00,401,0
2026-06-30 05:25:00,402,0
2026-06-30 05:25:00,403,0
2026-06-30 05:25:00,404,0
2026-06-30 05:25:00,405,0
2026-06-30 05:25:00,406,0
2026-06-30 05:25:00,407,0
2026-06-30 05:25:00,408,12
2026-06-30 05:25:00,409,2.20459
2026-06-30 05:25:00,410,12.5051
2026-06-30 05:25:00,411,12.5051
2026-06-30 05:25:00,412,0
2026-06-30 05:25:00,413,19.94293
2026-06-30 05:25:00,414,0
2026-06-30 05:25:00,415,39.860962
2026-06-30 05:25:00,416,44.065674
2026-06-30 05:25:00,417,518.735291
2026-06-30 05:25:00,418,13.099731
2026-06-30 05:25:00,419,670
2026-06-30 05:25:00,420,670
2026-06-30 05:25:00,421,600
2026-06-30 05:25:00,422,600
2026-06-30 05:25:00,423,3.265656
2026-06-30 05:25:00,424,5.74588
2026-06-30 05:25:00,425,1.120041
2026-06-30 05:25:00,426,4.269562
2026-06-30 05:25:00,427,34.86499
2026-06-30 05:25:00,428,7.566696
2026-06-30 05:25:00,429,2.635742
2026-06-30 05:25:00,430,7.797989
2026-06-30 05:25:00,431,7.941895
2026-06-30 05:25:00,432,10.736176
2026-06-30 05:25:00,433,0
2026-06-30 05:25:00,434,1.194611
2026-06-30 05:25:00,435,0.895538
2026-06-30 05:25:00,436,4.886139
2026-06-30 05:25:00,437,115
2026-06-30 05:25:00,438,115
2026-06-30 05:25:00,439,186
2026-06-30 05:25:00,440,115
2026-06-30 05:25:00,441,3.048828
2026-06-30 05:25:00,442,93
2026-06-30 05:25:00,443,7.672729
2026-06-30 05:25:00,444,9.33902
2026-06-30 05:25:00,445,5.057892
2026-06-30 05:25:00,446,187.896362
2026-06-30 05:25:00,447,8.752716
2026-06-30 05:25:00,448,102
2026-06-30 05:25:00,449,6.372253
2026-06-30 05:25:00,450,204.879913
2026-06-30 05:25:00,451,85.583069
2026-06-30 05:25:00,452,18.823853
2026-06-30 05:25:00,453,4.052856
2026-06-30 05:25:00,454,16.901184
2026-06-30 05:25:00,455,3.21521
2026-06-30 05:25:00,456,3.847321
2026-06-30 05:25:00,457,5.129517
2026-06-30 05:25:00,458,3.159882
2026-06-30 05:25:00,459,32.505249
2026-06-30 05:25:00,460,37.221924
2026-06-30 05:25:00,461,20.00061
2026-06-30 05:25:00,462,0
2026-06-30 05:25:00,463,1.92688
2026-06-30 05:25:00,464,22.663269
2026-06-30 05:25:00,465,986.838806
2026-06-30 05:25:00,466,25.921631
2026-06-30 05:25:00,467,971.331055
2026-06-30 05:25:00,468,881.020508
2026-06-30 05:25:00,470,999.89624
2026-06-30 05:25:00,471,979.131348
2026-06-30 05:25:00,472,0
2026-06-30 05:25:00,473,0
2026-06-30 05:25:00,474,54.713257
2026-06-30 05:25:00,475,40.225952
2026-06-30 05:25:00,476,5.863037
2026-06-30 05:25:00,477,0
2026-06-30 05:25:00,478,0
2026-06-30 05:25:00,479,1423.623657
2026-06-30 05:25:00,480,1425.093994
2026-06-30 05:25:00,481,15.152893
2026-06-30 05:25:00,482,29.299652
2026-06-30 05:25:00,570,0
2026-06-30 05:25:00,571,0
2026-06-30 05:25:00,572,0
2026-06-30 05:25:00,573,0
2026-06-30 05:25:00,574,0
2026-06-30 05:25:00,575,0
2026-06-30 05:25:00,576,0
2026-06-30 05:25:00,577,0
2026-06-30 05:25:00,578,0
2026-06-30 05:25:00,579,0
2026-06-30 05:25:00,580,0
2026-06-30 05:25:00,581,0
2026-06-30 05:25:00,582,0
2026-06-30 05:25:00,583,0
2026-06-30 05:25:00,584,0
2026-06-30 05:25:00,585,0
2026-06-30 05:25:00,586,0
2026-06-30 05:25:00,587,0
2026-06-30 05:25:00,588,0
2026-06-30 05:25:00,589,0
2026-06-30 05:25:00,590,0
2026-06-30 05:25:00,591,0
2026-06-30 05:25:00,592,0
2026-06-30 05:25:00,593,0
2026-06-30 05:25:00,594,0
2026-06-30 05:25:00,595,0
2026-06-30 05:25:00,596,0
2026-06-30 05:25:00,597,0
2026-06-30 05:25:00,598,0
2026-06-30 05:25:00,599,0
2026-06-30 05:25:00,600,0
2026-06-30 05:25:00,601,0
2026-06-30 05:25:00,602,0
2026-06-30 05:25:00,603,0
2026-06-30 05:30:00,2,25.377096
2026-06-30 05:30:00,3,50
2026-06-30 05:30:00,4,400
2026-06-30 05:30:00,5,400
2026-06-30 05:30:00,6,400
2026-06-30 05:30:00,7,400
2026-06-30 05:30:00,8,387.457825
2026-06-30 05:30:00,9,400
2026-06-30 05:30:00,10,400
2026-06-30 05:30:00,11,400
2026-06-30 05:30:00,13,129.128693
2026-06-30 05:30:00,14,194.687592
2026-06-30 05:30:00,15,450
2026-06-30 05:30:00,16,52.749756
2026-06-30 05:30:00,17,430
2026-06-30 05:30:00,18,431.758728
2026-06-30 05:30:00,19,3.266243
2026-06-30 05:30:00,20,759.606262
2026-06-30 05:30:00,21,488.947754
2026-06-30 05:30:00,22,165
2026-06-30 05:30:00,23,119.185211
2026-06-30 05:30:00,24,227.755646
2026-06-30 05:30:00,27,0
2026-06-30 05:30:00,28,0
2026-06-30 05:30:00,29,0
2026-06-30 05:30:00,31,984.571045
2026-06-30 05:30:00,32,991.906738
2026-06-30 05:30:00,33,5.460327
2026-06-30 05:30:00,35,11.377045
2026-06-30 05:30:00,36,13.372787
2026-06-30 05:30:00,37,524.976624
2026-06-30 05:30:00,38,424.998474
2026-06-30 05:30:00,39,430
2026-06-30 05:30:00,40,430
2026-06-30 05:30:00,41,430
2026-06-30 05:30:00,42,430
2026-06-30 05:30:00,43,3.765228
2026-06-30 05:30:00,44,4.308838
2026-06-30 05:30:00,45,6.511887
2026-06-30 05:30:00,46,4.394669
2026-06-30 05:30:00,47,5.338821
2026-06-30 05:30:00,48,12.319946
2026-06-30 05:30:00,49,8.65773
2026-06-30 05:30:00,50,3.708008
2026-06-30 05:30:00,51,2.620773
2026-06-30 05:30:00,52,410
2026-06-30 05:30:00,53,410
2026-06-30 05:30:00,54,410
2026-06-30 05:30:00,55,0
2026-06-30 05:30:00,56,0
2026-06-30 05:30:00,57,410
2026-06-30 05:30:00,58,410
2026-06-30 05:30:00,59,410
2026-06-30 05:30:00,60,850
2026-06-30 05:30:00,61,850
2026-06-30 05:30:00,62,41.194557
2026-06-30 05:30:00,63,4.989552
2026-06-30 05:30:00,64,0
2026-06-30 05:30:00,65,0
2026-06-30 05:30:00,66,0
2026-06-30 05:30:00,67,0
2026-06-30 05:30:00,68,0
2026-06-30 05:30:00,69,15.62915
2026-06-30 05:30:00,70,12.38623
2026-06-30 05:30:00,71,11.309265
2026-06-30 05:30:00,72,4.369446
2026-06-30 05:30:00,73,8.083557
2026-06-30 05:30:00,74,800
2026-06-30 05:30:00,75,0
2026-06-30 05:30:00,76,380
2026-06-30 05:30:00,77,380
2026-06-30 05:30:00,78,380
2026-06-30 05:30:00,81,380
2026-06-30 05:30:00,82,380
2026-06-30 05:30:00,83,380
2026-06-30 05:30:00,84,380
2026-06-30 05:30:00,85,845
2026-06-30 05:30:00,86,845
2026-06-30 05:30:00,87,3.374584
2026-06-30 05:30:00,88,0
2026-06-30 05:30:00,89,15.296021
2026-06-30 05:30:00,90,2.917725
2026-06-30 05:30:00,91,3.869904
2026-06-30 05:30:00,92,6.857544
2026-06-30 05:30:00,93,6.012451
2026-06-30 05:30:00,94,186
2026-06-30 05:30:00,95,110
2026-06-30 05:30:00,96,3.145477
2026-06-30 05:30:00,97,9.898987
2026-06-30 05:30:00,98,7.445312
2026-06-30 05:30:00,99,26.748871
2026-06-30 05:30:00,100,38.914764
2026-06-30 05:30:00,101,0.607925
2026-06-30 05:30:00,102,10.357834
2026-06-30 05:30:00,103,850
2026-06-30 05:30:00,104,850
2026-06-30 05:30:00,105,0
2026-06-30 05:30:00,106,0
2026-06-30 05:30:00,107,318.211761
2026-06-30 05:30:00,108,157.871994
2026-06-30 05:30:00,109,0
2026-06-30 05:30:00,110,0
2026-06-30 05:30:00,111,0
2026-06-30 05:30:00,112,0
2026-06-30 05:30:00,113,0
2026-06-30 05:30:00,114,0
2026-06-30 05:30:00,115,0
2026-06-30 05:30:00,116,0
2026-06-30 05:30:00,117,0
2026-06-30 05:30:00,118,0
2026-06-30 05:30:00,119,0
2026-06-30 05:30:00,120,0
2026-06-30 05:30:00,121,0
2026-06-30 05:30:00,122,0
2026-06-30 05:30:00,123,0
2026-06-30 05:30:00,124,0
2026-06-30 05:30:00,125,2.770386
2026-06-30 05:30:00,126,3.700562
2026-06-30 05:30:00,127,4.630737
2026-06-30 05:30:00,128,5.725708
2026-06-30 05:30:00,130,0
2026-06-30 05:30:00,131,0
2026-06-30 05:30:00,132,12.452515
2026-06-30 05:30:00,133,12.645996
2026-06-30 05:30:00,134,16.839996
2026-06-30 05:30:00,135,1.553421
2026-06-30 05:30:00,136,11
2026-06-30 05:30:00,137,998.980713
2026-06-30 05:30:00,138,992.388672
2026-06-30 05:30:00,139,979.693115
2026-06-30 05:30:00,140,981.782043
2026-06-30 05:30:00,141,0
2026-06-30 05:30:00,142,961.114136
2026-06-30 05:30:00,143,170.689514
2026-06-30 05:30:00,144,211
2026-06-30 05:30:00,146,15.709473
2026-06-30 05:30:00,147,109.997025
2026-06-30 05:30:00,148,53
2026-06-30 05:30:00,149,9.134766
2026-06-30 05:30:00,150,27.525391
2026-06-30 05:30:00,151,16.204468
2026-06-30 05:30:00,152,3.51535
2026-06-30 05:30:00,153,15.741821
2026-06-30 05:30:00,154,19.690155
2026-06-30 05:30:00,155,2.342285
2026-06-30 05:30:00,156,16.562012
2026-06-30 05:30:00,157,19.11792
2026-06-30 05:30:00,158,6.683868
2026-06-30 05:30:00,159,1.216095
2026-06-30 05:30:00,160,4.094742
2026-06-30 05:30:00,161,0
2026-06-30 05:30:00,162,0
2026-06-30 05:30:00,163,0
2026-06-30 05:30:00,164,0
2026-06-30 05:30:00,165,0
2026-06-30 05:30:00,166,0
2026-06-30 05:30:00,167,9.963333
2026-06-30 05:30:00,168,141.003906
2026-06-30 05:30:00,169,70.5
2026-06-30 05:30:00,170,6.460205
2026-06-30 05:30:00,171,630.420898
2026-06-30 05:30:00,172,0
2026-06-30 05:30:00,173,0
2026-06-30 05:30:00,174,44.426392
2026-06-30 05:30:00,175,14.432861
2026-06-30 05:30:00,178,1.886047
2026-06-30 05:30:00,179,10.372101
2026-06-30 05:30:00,180,15.044525
2026-06-30 05:30:00,181,47.024292
2026-06-30 05:30:00,182,48.064972
2026-06-30 05:30:00,183,120.753204
2026-06-30 05:30:00,184,0
2026-06-30 05:30:00,185,0
2026-06-30 05:30:00,186,0
2026-06-30 05:30:00,187,4.455688
2026-06-30 05:30:00,188,8.098877
2026-06-30 05:30:00,189,16.701416
2026-06-30 05:30:00,190,5.178223
2026-06-30 05:30:00,191,18.491165
2026-06-30 05:30:00,192,21.520126
2026-06-30 05:30:00,193,70.204773
2026-06-30 05:30:00,194,3.109833
2026-06-30 05:30:00,195,3.91095
2026-06-30 05:30:00,196,81.550034
2026-06-30 05:30:00,197,0
2026-06-30 05:30:00,198,0
2026-06-30 05:30:00,199,0
2026-06-30 05:30:00,200,0
2026-06-30 05:30:00,201,0
2026-06-30 05:30:00,202,0
2026-06-30 05:30:00,203,997.899109
2026-06-30 05:30:00,204,1000
2026-06-30 05:30:00,205,1.521576
2026-06-30 05:30:00,206,1.558395
2026-06-30 05:30:00,207,0
2026-06-30 05:30:00,208,0
2026-06-30 05:30:00,209,0
2026-06-30 05:30:00,210,1.998718
2026-06-30 05:30:00,211,0.524658
2026-06-30 05:30:00,212,1410
2026-06-30 05:30:00,213,1412
2026-06-30 05:30:00,214,0
2026-06-30 05:30:00,215,6.390625
2026-06-30 05:30:00,216,258.017761
2026-06-30 05:30:00,217,139.346436
2026-06-30 05:30:00,218,11.164881
2026-06-30 05:30:00,219,2.164839
2026-06-30 05:30:00,220,33.25835
2026-06-30 05:30:00,221,35
2026-06-30 05:30:00,222,14.939697
2026-06-30 05:30:00,223,119.394989
2026-06-30 05:30:00,224,0
2026-06-30 05:30:00,225,8.152649
2026-06-30 05:30:00,226,33.505127
2026-06-30 05:30:00,227,8.887756
2026-06-30 05:30:00,228,29.15509
2026-06-30 05:30:00,229,1.966736
2026-06-30 05:30:00,230,1.550446
2026-06-30 05:30:00,231,2.25354
2026-06-30 05:30:00,232,4.954803
2026-06-30 05:30:00,233,1.4487
2026-06-30 05:30:00,234,2.160278
2026-06-30 05:30:00,235,5.953888
2026-06-30 05:30:00,236,4.316467
2026-06-30 05:30:00,237,0
2026-06-30 05:30:00,238,3.086121
2026-06-30 05:30:00,239,0.868225
2026-06-30 05:30:00,240,21.720886
2026-06-30 05:30:00,241,20.431519
2026-06-30 05:30:00,242,1.036072
2026-06-30 05:30:00,245,5.779526
2026-06-30 05:30:00,246,1.254852
2026-06-30 05:30:00,247,200
2026-06-30 05:30:00,248,100
2026-06-30 05:30:00,249,10.17218
2026-06-30 05:30:00,250,11.466797
2026-06-30 05:30:00,251,6.339661
2026-06-30 05:30:00,254,73.838074
2026-06-30 05:30:00,255,59.905151
2026-06-30 05:30:00,256,1.955994
2026-06-30 05:30:00,257,5.788513
2026-06-30 05:30:00,258,3.506958
2026-06-30 05:30:00,259,14.197815
2026-06-30 05:30:00,260,2.417419
2026-06-30 05:30:00,261,2.237976
2026-06-30 05:30:00,262,6.68689
2026-06-30 05:30:00,263,4.425171
2026-06-30 05:30:00,264,33.613403
2026-06-30 05:30:00,265,7.498413
2026-06-30 05:30:00,266,21.23175
2026-06-30 05:30:00,267,16.861938
2026-06-30 05:30:00,268,130.002747
2026-06-30 05:30:00,269,85
2026-06-30 05:30:00,270,220.093994
2026-06-30 05:30:00,271,73.351868
2026-06-30 05:30:00,272,150
2026-06-30 05:30:00,273,120
2026-06-30 05:30:00,274,11.407623
2026-06-30 05:30:00,275,10.484772
2026-06-30 05:30:00,276,132.334351
2026-06-30 05:30:00,277,130.274414
2026-06-30 05:30:00,278,125.833862
2026-06-30 05:30:00,279,0
2026-06-30 05:30:00,280,0
2026-06-30 05:30:00,281,11
2026-06-30 05:30:00,282,163
2026-06-30 05:30:00,283,100
2026-06-30 05:30:00,287,10.895108
2026-06-30 05:30:00,288,0.731224
2026-06-30 05:30:00,289,3.273568
2026-06-30 05:30:00,290,10.750515
2026-06-30 05:30:00,291,0.993134
2026-06-30 05:30:00,292,14.062988
2026-06-30 05:30:00,293,3.213623
2026-06-30 05:30:00,294,10.66095
2026-06-30 05:30:00,295,27.999817
2026-06-30 05:30:00,296,14.34137
2026-06-30 05:30:00,297,67.12854
2026-06-30 05:30:00,298,97.111298
2026-06-30 05:30:00,299,0
2026-06-30 05:30:00,300,0
2026-06-30 05:30:00,301,0
2026-06-30 05:30:00,302,4.255035
2026-06-30 05:30:00,303,7.516708
2026-06-30 05:30:00,304,3.659943
2026-06-30 05:30:00,305,10.891907
2026-06-30 05:30:00,306,9.21048
2026-06-30 05:30:00,307,16.962189
2026-06-30 05:30:00,308,5.334625
2026-06-30 05:30:00,309,22.730194
2026-06-30 05:30:00,310,5.334625
2026-06-30 05:30:00,311,2.679535
2026-06-30 05:30:00,312,9.408875
2026-06-30 05:30:00,313,21.417877
2026-06-30 05:30:00,314,0
2026-06-30 05:30:00,315,0
2026-06-30 05:30:00,316,9.027374
2026-06-30 05:30:00,317,6.402771
2026-06-30 05:30:00,318,100
2026-06-30 05:30:00,319,50
2026-06-30 05:30:00,320,4.937897
2026-06-30 05:30:00,321,19.113739
2026-06-30 05:30:00,322,5.083984
2026-06-30 05:30:00,323,4.288025
2026-06-30 05:30:00,324,4.039307
2026-06-30 05:30:00,325,8.724365
2026-06-30 05:30:00,326,9.570526
2026-06-30 05:30:00,327,9.80896
2026-06-30 05:30:00,328,6.184875
2026-06-30 05:30:00,329,6.738037
2026-06-30 05:30:00,330,3.8396
2026-06-30 05:30:00,331,8.016846
2026-06-30 05:30:00,332,5.719788
2026-06-30 05:30:00,333,8.979126
2026-06-30 05:30:00,334,207.00705
2026-06-30 05:30:00,335,3.796505
2026-06-30 05:30:00,336,17.590874
2026-06-30 05:30:00,337,2.2248
2026-06-30 05:30:00,338,158.235413
2026-06-30 05:30:00,339,155.496384
2026-06-30 05:30:00,340,173.10556
2026-06-30 05:30:00,341,2.575764
2026-06-30 05:30:00,342,2.44606
2026-06-30 05:30:00,343,2.041687
2026-06-30 05:30:00,344,3.422653
2026-06-30 05:30:00,345,3.727837
2026-06-30 05:30:00,346,27.555168
2026-06-30 05:30:00,347,4.458679
2026-06-30 05:30:00,348,3.59082
2026-06-30 05:30:00,349,28.645447
2026-06-30 05:30:00,350,122
2026-06-30 05:30:00,351,3.304688
2026-06-30 05:30:00,352,68
2026-06-30 05:30:00,353,4.507202
2026-06-30 05:30:00,354,3.086182
2026-06-30 05:30:00,355,8.360168
2026-06-30 05:30:00,356,2.231598
2026-06-30 05:30:00,357,0
2026-06-30 05:30:00,358,0
2026-06-30 05:30:00,359,645.333008
2026-06-30 05:30:00,360,590.04541
2026-06-30 05:30:00,361,1.933777
2026-06-30 05:30:00,362,2.950653
2026-06-30 05:30:00,363,4.736603
2026-06-30 05:30:00,364,3.388969
2026-06-30 05:30:00,365,3.200974
2026-06-30 05:30:00,366,4.604927
2026-06-30 05:30:00,367,675.37207
2026-06-30 05:30:00,368,679.987
2026-06-30 05:30:00,369,0
2026-06-30 05:30:00,370,1.825623
2026-06-30 05:30:00,371,4.462158
2026-06-30 05:30:00,372,9.240112
2026-06-30 05:30:00,373,0
2026-06-30 05:30:00,374,0
2026-06-30 05:30:00,375,0
2026-06-30 05:30:00,376,0
2026-06-30 05:30:00,377,166.666763
2026-06-30 05:30:00,378,164.564056
2026-06-30 05:30:00,380,93.990173
2026-06-30 05:30:00,381,51.768433
2026-06-30 05:30:00,382,92.691971
2026-06-30 05:30:00,383,132.76239
2026-06-30 05:30:00,384,0
2026-06-30 05:30:00,385,0
2026-06-30 05:30:00,386,0
2026-06-30 05:30:00,387,0
2026-06-30 05:30:00,388,24.375
2026-06-30 05:30:00,389,16.804688
2026-06-30 05:30:00,390,92.953125
2026-06-30 05:30:00,391,15.351562
2026-06-30 05:30:00,392,24
2026-06-30 05:30:00,393,2.182884
2026-06-30 05:30:00,394,0
2026-06-30 05:30:00,395,0
2026-06-30 05:30:00,396,0
2026-06-30 05:30:00,397,0
2026-06-30 05:30:00,398,0
2026-06-30 05:30:00,399,0
2026-06-30 05:30:00,400,0
2026-06-30 05:30:00,401,0
2026-06-30 05:30:00,402,0
2026-06-30 05:30:00,403,0
2026-06-30 05:30:00,404,0
2026-06-30 05:30:00,405,0
2026-06-30 05:30:00,406,0
2026-06-30 05:30:00,407,0
2026-06-30 05:30:00,408,12
2026-06-30 05:30:00,409,2.20459
2026-06-30 05:30:00,410,18
2026-06-30 05:30:00,411,18
2026-06-30 05:30:00,412,0
2026-06-30 05:30:00,413,19.94293
2026-06-30 05:30:00,414,0
2026-06-30 05:30:00,415,39.860962
2026-06-30 05:30:00,416,44.065674
2026-06-30 05:30:00,417,530.271301
2026-06-30 05:30:00,418,13.099731
2026-06-30 05:30:00,419,670
2026-06-30 05:30:00,420,670
2026-06-30 05:30:00,421,600
2026-06-30 05:30:00,422,600
2026-06-30 05:30:00,423,3.265656
2026-06-30 05:30:00,424,5.74588
2026-06-30 05:30:00,425,1.120041
2026-06-30 05:30:00,426,4.269562
2026-06-30 05:30:00,427,34.86499
2026-06-30 05:30:00,428,7.566696
2026-06-30 05:30:00,429,2.635742
2026-06-30 05:30:00,430,7.797989
2026-06-30 05:30:00,431,7.941895
2026-06-30 05:30:00,432,10.736176
2026-06-30 05:30:00,433,0
2026-06-30 05:30:00,434,1.194611
2026-06-30 05:30:00,435,0.895538
2026-06-30 05:30:00,436,4.886139
2026-06-30 05:30:00,437,115
2026-06-30 05:30:00,438,115
2026-06-30 05:30:00,439,186
2026-06-30 05:30:00,440,115
2026-06-30 05:30:00,441,3.048828
2026-06-30 05:30:00,442,93
2026-06-30 05:30:00,443,7.672729
2026-06-30 05:30:00,444,9.33902
2026-06-30 05:30:00,445,5.057892
2026-06-30 05:30:00,446,187.896362
2026-06-30 05:30:00,447,8.752716
2026-06-30 05:30:00,448,102
2026-06-30 05:30:00,449,6.372253
2026-06-30 05:30:00,450,204.574738
2026-06-30 05:30:00,451,84.224976
2026-06-30 05:30:00,452,18.823853
2026-06-30 05:30:00,453,4.052856
2026-06-30 05:30:00,454,16.901184
2026-06-30 05:30:00,455,3.21521
2026-06-30 05:30:00,456,3.847321
2026-06-30 05:30:00,457,5.129517
2026-06-30 05:30:00,458,3.159882
2026-06-30 05:30:00,459,32.505249
2026-06-30 05:30:00,460,37.221924
2026-06-30 05:30:00,461,36
2026-06-30 05:30:00,462,0
2026-06-30 05:30:00,463,1.92688
2026-06-30 05:30:00,464,22.663269
2026-06-30 05:30:00,465,988.86853
2026-06-30 05:30:00,466,25.921631
2026-06-30 05:30:00,467,971.880371
2026-06-30 05:30:00,468,882.998047
2026-06-30 05:30:00,470,1010.333496
2026-06-30 05:30:00,471,989.568848
2026-06-30 05:30:00,472,0
2026-06-30 05:30:00,473,0
2026-06-30 05:30:00,474,54.713257
2026-06-30 05:30:00,475,40.225952
2026-06-30 05:30:00,476,5.863037
2026-06-30 05:30:00,477,0
2026-06-30 05:30:00,478,0
2026-06-30 05:30:00,479,1420.094727
2026-06-30 05:30:00,480,1423.991333
2026-06-30 05:30:00,481,15.152893
2026-06-30 05:30:00,482,29.299652
2026-06-30 05:30:00,570,0
2026-06-30 05:30:00,571,0
2026-06-30 05:30:00,572,0
2026-06-30 05:30:00,573,0
2026-06-30 05:30:00,574,0
2026-06-30 05:30:00,575,0
2026-06-30 05:30:00,576,0
2026-06-30 05:30:00,577,0
2026-06-30 05:30:00,578,0
2026-06-30 05:30:00,579,0
2026-06-30 05:30:00,580,0
2026-06-30 05:30:00,581,0
2026-06-30 05:30:00,582,0
2026-06-30 05:30:00,583,0
2026-06-30 05:30:00,584,0
2026-06-30 05:30:00,585,0
2026-06-30 05:30:00,586,0
2026-06-30 05:30:00,587,0
2026-06-30 05:30:00,588,0
2026-06-30 05:30:00,589,0
2026-06-30 05:30:00,590,0
2026-06-30 05:30:00,591,0
2026-06-30 05:30:00,592,0
2026-06-30 05:30:00,593,0
2026-06-30 05:30:00,594,0
2026-06-30 05:30:00,595,0
2026-06-30 05:30:00,596,0
2026-06-30 05:30:00,597,0
2026-06-30 05:30:00,598,0
2026-06-30 05:30:00,599,0
2026-06-30 05:30:00,600,0
2026-06-30 05:30:00,601,0
2026-06-30 05:30:00,602,0
2026-06-30 05:30:00,603,0
2026-06-30 05:35:00,2,25.377096
2026-06-30 05:35:00,3,50
2026-06-30 05:35:00,4,400
2026-06-30 05:35:00,5,400
2026-06-30 05:35:00,6,400
2026-06-30 05:35:00,7,400
2026-06-30 05:35:00,8,379.993225
2026-06-30 05:35:00,9,400
2026-06-30 05:35:00,10,400
2026-06-30 05:35:00,11,400
2026-06-30 05:35:00,13,129.128693
2026-06-30 05:35:00,14,194.687592
2026-06-30 05:35:00,15,450
2026-06-30 05:35:00,16,52.749756
2026-06-30 05:35:00,17,430
2026-06-30 05:35:00,18,430.86377
2026-06-30 05:35:00,19,3.217606
2026-06-30 05:35:00,20,750
2026-06-30 05:35:00,21,479.815063
2026-06-30 05:35:00,22,165
2026-06-30 05:35:00,23,145.99469
2026-06-30 05:35:00,24,303.335938
2026-06-30 05:35:00,27,0
2026-06-30 05:35:00,28,0
2026-06-30 05:35:00,29,0
2026-06-30 05:35:00,31,984.571045
2026-06-30 05:35:00,32,987.708618
2026-06-30 05:35:00,33,5.460327
2026-06-30 05:35:00,35,11.377045
2026-06-30 05:35:00,36,13.372787
2026-06-30 05:35:00,37,525.637268
2026-06-30 05:35:00,38,424.998474
2026-06-30 05:35:00,39,430
2026-06-30 05:35:00,40,430
2026-06-30 05:35:00,41,430
2026-06-30 05:35:00,42,430
2026-06-30 05:35:00,43,3.765228
2026-06-30 05:35:00,44,4.308838
2026-06-30 05:35:00,45,6.511887
2026-06-30 05:35:00,46,4.394669
2026-06-30 05:35:00,47,5.338821
2026-06-30 05:35:00,48,12.319946
2026-06-30 05:35:00,49,8.65773
2026-06-30 05:35:00,50,3.708008
2026-06-30 05:35:00,51,2.620773
2026-06-30 05:35:00,52,410
2026-06-30 05:35:00,53,410
2026-06-30 05:35:00,54,410
2026-06-30 05:35:00,55,0
2026-06-30 05:35:00,56,0
2026-06-30 05:35:00,57,410
2026-06-30 05:35:00,58,410
2026-06-30 05:35:00,59,410
2026-06-30 05:35:00,60,850
2026-06-30 05:35:00,61,850
2026-06-30 05:35:00,62,41.283768
2026-06-30 05:35:00,63,4.989552
2026-06-30 05:35:00,64,0
2026-06-30 05:35:00,65,0
2026-06-30 05:35:00,66,0
2026-06-30 05:35:00,67,0
2026-06-30 05:35:00,68,0
2026-06-30 05:35:00,69,15.62915
2026-06-30 05:35:00,70,12.38623
2026-06-30 05:35:00,71,11.309265
2026-06-30 05:35:00,72,4.369446
2026-06-30 05:35:00,73,8.083557
2026-06-30 05:35:00,74,800
2026-06-30 05:35:00,75,0
2026-06-30 05:35:00,76,380
2026-06-30 05:35:00,77,380
2026-06-30 05:35:00,78,380
2026-06-30 05:35:00,81,380
2026-06-30 05:35:00,82,380
2026-06-30 05:35:00,83,380
2026-06-30 05:35:00,84,380
2026-06-30 05:35:00,85,845
2026-06-30 05:35:00,86,845
2026-06-30 05:35:00,87,3.374584
2026-06-30 05:35:00,88,0
2026-06-30 05:35:00,89,15.296021
2026-06-30 05:35:00,90,2.917725
2026-06-30 05:35:00,91,3.869904
2026-06-30 05:35:00,92,6.857544
2026-06-30 05:35:00,93,6.012451
2026-06-30 05:35:00,94,186
2026-06-30 05:35:00,95,110
2026-06-30 05:35:00,96,3.145477
2026-06-30 05:35:00,97,9.898987
2026-06-30 05:35:00,98,7.445312
2026-06-30 05:35:00,99,26.748871
2026-06-30 05:35:00,100,38.896454
2026-06-30 05:35:00,101,0.607925
2026-06-30 05:35:00,102,10.130844
2026-06-30 05:35:00,103,850
2026-06-30 05:35:00,104,850
2026-06-30 05:35:00,105,0
2026-06-30 05:35:00,106,0
2026-06-30 05:35:00,107,342
2026-06-30 05:35:00,108,163
2026-06-30 05:35:00,109,0
2026-06-30 05:35:00,110,0
2026-06-30 05:35:00,111,0
2026-06-30 05:35:00,112,0
2026-06-30 05:35:00,113,0
2026-06-30 05:35:00,114,0
2026-06-30 05:35:00,115,0
2026-06-30 05:35:00,116,0
2026-06-30 05:35:00,117,0
2026-06-30 05:35:00,118,0
2026-06-30 05:35:00,119,0
2026-06-30 05:35:00,120,0
2026-06-30 05:35:00,121,0
2026-06-30 05:35:00,122,0
2026-06-30 05:35:00,123,0
2026-06-30 05:35:00,124,0
2026-06-30 05:35:00,125,2.770386
2026-06-30 05:35:00,126,3.700562
2026-06-30 05:35:00,127,4.630737
2026-06-30 05:35:00,128,5.725708
2026-06-30 05:35:00,130,0
2026-06-30 05:35:00,131,0
2026-06-30 05:35:00,132,12.452515
2026-06-30 05:35:00,133,12.645996
2026-06-30 05:35:00,134,16.839996
2026-06-30 05:35:00,135,1.553421
2026-06-30 05:35:00,136,11
2026-06-30 05:35:00,137,998.980713
2026-06-30 05:35:00,138,995.318481
2026-06-30 05:35:00,139,981.682556
2026-06-30 05:35:00,140,982.445129
2026-06-30 05:35:00,141,0
2026-06-30 05:35:00,142,957.308228
2026-06-30 05:35:00,143,176.173218
2026-06-30 05:35:00,144,211
2026-06-30 05:35:00,146,15.709473
2026-06-30 05:35:00,147,109.997025
2026-06-30 05:35:00,148,53
2026-06-30 05:35:00,149,9.134766
2026-06-30 05:35:00,150,27.525391
2026-06-30 05:35:00,151,16.204468
2026-06-30 05:35:00,152,3.51535
2026-06-30 05:35:00,153,15.741821
2026-06-30 05:35:00,154,19.690155
2026-06-30 05:35:00,155,2.342285
2026-06-30 05:35:00,156,16.562012
2026-06-30 05:35:00,157,19.11792
2026-06-30 05:35:00,158,6.683868
2026-06-30 05:35:00,159,1.216095
2026-06-30 05:35:00,160,4.094742
2026-06-30 05:35:00,161,0
2026-06-30 05:35:00,162,0
2026-06-30 05:35:00,163,0
2026-06-30 05:35:00,164,0
2026-06-30 05:35:00,165,0
2026-06-30 05:35:00,166,0
2026-06-30 05:35:00,167,10.036514
2026-06-30 05:35:00,168,141.003906
2026-06-30 05:35:00,169,70.5
2026-06-30 05:35:00,170,6.460205
2026-06-30 05:35:00,171,632.877441
2026-06-30 05:35:00,172,0
2026-06-30 05:35:00,173,0
2026-06-30 05:35:00,174,44.426392
2026-06-30 05:35:00,175,14.432861
2026-06-30 05:35:00,178,1.886047
2026-06-30 05:35:00,179,10.372101
2026-06-30 05:35:00,180,15.044525
2026-06-30 05:35:00,181,47.024292
2026-06-30 05:35:00,182,48.064972
2026-06-30 05:35:00,183,120.753204
2026-06-30 05:35:00,184,0
2026-06-30 05:35:00,185,0
2026-06-30 05:35:00,186,0
2026-06-30 05:35:00,187,4.455688
2026-06-30 05:35:00,188,8.098877
2026-06-30 05:35:00,189,16.701416
2026-06-30 05:35:00,190,5.178223
2026-06-30 05:35:00,191,18.338562
2026-06-30 05:35:00,192,21.047089
2026-06-30 05:35:00,193,11.197235
2026-06-30 05:35:00,194,3.109833
2026-06-30 05:35:00,195,3.91095
2026-06-30 05:35:00,196,81.550034
2026-06-30 05:35:00,197,0
2026-06-30 05:35:00,198,0
2026-06-30 05:35:00,199,0
2026-06-30 05:35:00,200,0
2026-06-30 05:35:00,201,0
2026-06-30 05:35:00,202,0
2026-06-30 05:35:00,203,996.771851
2026-06-30 05:35:00,204,1000
2026-06-30 05:35:00,205,1.521576
2026-06-30 05:35:00,206,1.558395
2026-06-30 05:35:00,207,0
2026-06-30 05:35:00,208,0
2026-06-30 05:35:00,209,0
2026-06-30 05:35:00,210,1.998718
2026-06-30 05:35:00,211,0.524658
2026-06-30 05:35:00,212,1410
2026-06-30 05:35:00,213,1412
2026-06-30 05:35:00,214,0
2026-06-30 05:35:00,215,6.390625
2026-06-30 05:35:00,216,331.639862
2026-06-30 05:35:00,217,170.692688
2026-06-30 05:35:00,218,11.164881
2026-06-30 05:35:00,219,2.164839
2026-06-30 05:35:00,220,33.25835
2026-06-30 05:35:00,221,35
2026-06-30 05:35:00,222,14.939697
2026-06-30 05:35:00,223,119.394989
2026-06-30 05:35:00,224,0
2026-06-30 05:35:00,225,8.152649
2026-06-30 05:35:00,226,33.505127
2026-06-30 05:35:00,227,8.887756
2026-06-30 05:35:00,228,29.15509
2026-06-30 05:35:00,229,1.966736
2026-06-30 05:35:00,230,1.550446
2026-06-30 05:35:00,231,2.25354
2026-06-30 05:35:00,232,4.954803
2026-06-30 05:35:00,233,1.4487
2026-06-30 05:35:00,234,2.160278
2026-06-30 05:35:00,235,5.953888
2026-06-30 05:35:00,236,4.316467
2026-06-30 05:35:00,237,0
2026-06-30 05:35:00,238,3.086121
2026-06-30 05:35:00,239,0.868225
2026-06-30 05:35:00,240,21.620178
2026-06-30 05:35:00,241,20.66803
2026-06-30 05:35:00,242,1.036072
2026-06-30 05:35:00,245,5.779526
2026-06-30 05:35:00,246,1.254852
2026-06-30 05:35:00,247,200
2026-06-30 05:35:00,248,100
2026-06-30 05:35:00,249,10.17218
2026-06-30 05:35:00,250,11.466797
2026-06-30 05:35:00,251,6.339661
2026-06-30 05:35:00,254,73.46637
2026-06-30 05:35:00,255,59.905151
2026-06-30 05:35:00,256,1.955994
2026-06-30 05:35:00,257,5.788513
2026-06-30 05:35:00,258,3.506958
2026-06-30 05:35:00,259,14.197815
2026-06-30 05:35:00,260,2.417419
2026-06-30 05:35:00,261,2.237976
2026-06-30 05:35:00,262,6.68689
2026-06-30 05:35:00,263,4.425171
2026-06-30 05:35:00,264,33.613403
2026-06-30 05:35:00,265,7.498413
2026-06-30 05:35:00,266,21.23175
2026-06-30 05:35:00,267,16.861938
2026-06-30 05:35:00,268,130.002747
2026-06-30 05:35:00,269,85
2026-06-30 05:35:00,270,220.88443
2026-06-30 05:35:00,271,73.223694
2026-06-30 05:35:00,272,150
2026-06-30 05:35:00,273,120
2026-06-30 05:35:00,274,11.407623
2026-06-30 05:35:00,275,10.484772
2026-06-30 05:35:00,276,195.873901
2026-06-30 05:35:00,277,195.828125
2026-06-30 05:35:00,278,144.602783
2026-06-30 05:35:00,279,0
2026-06-30 05:35:00,280,0
2026-06-30 05:35:00,281,11
2026-06-30 05:35:00,282,163
2026-06-30 05:35:00,283,100
2026-06-30 05:35:00,287,10.913419
2026-06-30 05:35:00,288,0.731224
2026-06-30 05:35:00,289,3.27723
2026-06-30 05:35:00,290,10.696956
2026-06-30 05:35:00,291,0.993134
2026-06-30 05:35:00,292,14.062988
2026-06-30 05:35:00,293,3.213623
2026-06-30 05:35:00,294,10.66095
2026-06-30 05:35:00,295,27.999817
2026-06-30 05:35:00,296,14.34137
2026-06-30 05:35:00,297,67.12854
2026-06-30 05:35:00,298,96.726761
2026-06-30 05:35:00,299,0
2026-06-30 05:35:00,300,0
2026-06-30 05:35:00,301,0
2026-06-30 05:35:00,302,4.255035
2026-06-30 05:35:00,303,7.516708
2026-06-30 05:35:00,304,3.659943
2026-06-30 05:35:00,305,10.891907
2026-06-30 05:35:00,306,9.21048
2026-06-30 05:35:00,307,16.962189
2026-06-30 05:35:00,308,5.334625
2026-06-30 05:35:00,309,22.730194
2026-06-30 05:35:00,310,5.334625
2026-06-30 05:35:00,311,2.679535
2026-06-30 05:35:00,312,9.408875
2026-06-30 05:35:00,313,21.417877
2026-06-30 05:35:00,314,0
2026-06-30 05:35:00,315,0
2026-06-30 05:35:00,316,9.027374
2026-06-30 05:35:00,317,6.402771
2026-06-30 05:35:00,318,100
2026-06-30 05:35:00,319,50
2026-06-30 05:35:00,320,4.937897
2026-06-30 05:35:00,321,19.113739
2026-06-30 05:35:00,322,5.083984
2026-06-30 05:35:00,323,4.288025
2026-06-30 05:35:00,324,4.039307
2026-06-30 05:35:00,325,8.724365
2026-06-30 05:35:00,326,9.570526
2026-06-30 05:35:00,327,9.80896
2026-06-30 05:35:00,328,6.184875
2026-06-30 05:35:00,329,6.738037
2026-06-30 05:35:00,330,3.8396
2026-06-30 05:35:00,331,8.016846
2026-06-30 05:35:00,332,28.608643
2026-06-30 05:35:00,333,8.979126
2026-06-30 05:35:00,334,207.00705
2026-06-30 05:35:00,335,3.796505
2026-06-30 05:35:00,336,17.590874
2026-06-30 05:35:00,337,2.2248
2026-06-30 05:35:00,338,158.166748
2026-06-30 05:35:00,339,155.648972
2026-06-30 05:35:00,340,173.334442
2026-06-30 05:35:00,341,2.575764
2026-06-30 05:35:00,342,2.44606
2026-06-30 05:35:00,343,2.041687
2026-06-30 05:35:00,344,3.422653
2026-06-30 05:35:00,345,3.727837
2026-06-30 05:35:00,346,27.555168
2026-06-30 05:35:00,347,4.458679
2026-06-30 05:35:00,348,3.59082
2026-06-30 05:35:00,349,28.645447
2026-06-30 05:35:00,350,122
2026-06-30 05:35:00,351,3.304688
2026-06-30 05:35:00,352,68
2026-06-30 05:35:00,353,4.507202
2026-06-30 05:35:00,354,3.086182
2026-06-30 05:35:00,355,8.360168
2026-06-30 05:35:00,356,2.231598
2026-06-30 05:35:00,357,0
2026-06-30 05:35:00,358,0
2026-06-30 05:35:00,359,645.333008
2026-06-30 05:35:00,360,604.743347
2026-06-30 05:35:00,361,1.933777
2026-06-30 05:35:00,362,2.950653
2026-06-30 05:35:00,363,4.736603
2026-06-30 05:35:00,364,3.388969
2026-06-30 05:35:00,365,3.200974
2026-06-30 05:35:00,366,4.604927
2026-06-30 05:35:00,367,680.538391
2026-06-30 05:35:00,368,709.747742
2026-06-30 05:35:00,369,0
2026-06-30 05:35:00,370,1.825623
2026-06-30 05:35:00,371,4.462158
2026-06-30 05:35:00,372,9.240112
2026-06-30 05:35:00,373,0
2026-06-30 05:35:00,374,0
2026-06-30 05:35:00,375,0
2026-06-30 05:35:00,376,0
2026-06-30 05:35:00,377,166.438644
2026-06-30 05:35:00,378,166.458481
2026-06-30 05:35:00,380,94.10553
2026-06-30 05:35:00,381,51.768433
2026-06-30 05:35:00,382,91.232803
2026-06-30 05:35:00,383,127.990051
2026-06-30 05:35:00,384,0
2026-06-30 05:35:00,385,0
2026-06-30 05:35:00,386,0
2026-06-30 05:35:00,387,0
2026-06-30 05:35:00,388,24.375
2026-06-30 05:35:00,389,16.804688
2026-06-30 05:35:00,390,92.953125
2026-06-30 05:35:00,391,15.351562
2026-06-30 05:35:00,392,24
2026-06-30 05:35:00,393,2.182884
2026-06-30 05:35:00,394,0
2026-06-30 05:35:00,395,0
2026-06-30 05:35:00,396,0
2026-06-30 05:35:00,397,0
2026-06-30 05:35:00,398,0
2026-06-30 05:35:00,399,0
2026-06-30 05:35:00,400,0
2026-06-30 05:35:00,401,0
2026-06-30 05:35:00,402,0
2026-06-30 05:35:00,403,0
2026-06-30 05:35:00,404,0
2026-06-30 05:35:00,405,0
2026-06-30 05:35:00,406,0
2026-06-30 05:35:00,407,0
2026-06-30 05:35:00,408,12
2026-06-30 05:35:00,409,2.20459
2026-06-30 05:35:00,410,18
2026-06-30 05:35:00,411,18
2026-06-30 05:35:00,412,0
2026-06-30 05:35:00,413,19.94293
2026-06-30 05:35:00,414,0
2026-06-30 05:35:00,415,39.860962
2026-06-30 05:35:00,416,44.065674
2026-06-30 05:35:00,417,540.571289
2026-06-30 05:35:00,418,13.099731
2026-06-30 05:35:00,419,670
2026-06-30 05:35:00,420,670
2026-06-30 05:35:00,421,600
2026-06-30 05:35:00,422,600
2026-06-30 05:35:00,423,3.265656
2026-06-30 05:35:00,424,5.74588
2026-06-30 05:35:00,425,1.120041
2026-06-30 05:35:00,426,4.269562
2026-06-30 05:35:00,427,34.86499
2026-06-30 05:35:00,428,7.566696
2026-06-30 05:35:00,429,2.635742
2026-06-30 05:35:00,430,7.797989
2026-06-30 05:35:00,431,7.941895
2026-06-30 05:35:00,432,10.736176
2026-06-30 05:35:00,433,0
2026-06-30 05:35:00,434,1.194611
2026-06-30 05:35:00,435,0.895538
2026-06-30 05:35:00,436,4.886139
2026-06-30 05:35:00,437,115
2026-06-30 05:35:00,438,115
2026-06-30 05:35:00,439,186
2026-06-30 05:35:00,440,115
2026-06-30 05:35:00,441,3.048828
2026-06-30 05:35:00,442,93
2026-06-30 05:35:00,443,7.672729
2026-06-30 05:35:00,444,9.33902
2026-06-30 05:35:00,445,5.057892
2026-06-30 05:35:00,446,187.896362
2026-06-30 05:35:00,447,8.752716
2026-06-30 05:35:00,448,102
2026-06-30 05:35:00,449,6.372253
2026-06-30 05:35:00,450,205.04776
2026-06-30 05:35:00,451,85.232086
2026-06-30 05:35:00,452,18.823853
2026-06-30 05:35:00,453,4.052856
2026-06-30 05:35:00,454,16.901184
2026-06-30 05:35:00,455,3.21521
2026-06-30 05:35:00,456,3.847321
2026-06-30 05:35:00,457,5.129517
2026-06-30 05:35:00,458,3.159882
2026-06-30 05:35:00,459,32.505249
2026-06-30 05:35:00,460,37.221924
2026-06-30 05:35:00,461,36
2026-06-30 05:35:00,462,0
2026-06-30 05:35:00,463,1.92688
2026-06-30 05:35:00,464,22.663269
2026-06-30 05:35:00,465,986.838806
2026-06-30 05:35:00,466,25.921631
2026-06-30 05:35:00,467,971.221191
2026-06-30 05:35:00,468,883.876953
2026-06-30 05:35:00,470,999.89624
2026-06-30 05:35:00,471,989.568848
2026-06-30 05:35:00,472,0
2026-06-30 05:35:00,473,0
2026-06-30 05:35:00,474,54.713257
2026-06-30 05:35:00,475,40.225952
2026-06-30 05:35:00,476,5.863037
2026-06-30 05:35:00,477,0
2026-06-30 05:35:00,478,0
2026-06-30 05:35:00,479,1426.049805
2026-06-30 05:35:00,480,1426.123291
2026-06-30 05:35:00,481,15.152893
2026-06-30 05:35:00,482,29.299652
2026-06-30 05:35:00,570,0
2026-06-30 05:35:00,571,0
2026-06-30 05:35:00,572,0
2026-06-30 05:35:00,573,0
2026-06-30 05:35:00,574,0
2026-06-30 05:35:00,575,0
2026-06-30 05:35:00,576,0
2026-06-30 05:35:00,577,0
2026-06-30 05:35:00,578,0
2026-06-30 05:35:00,579,0
2026-06-30 05:35:00,580,0
2026-06-30 05:35:00,581,0
2026-06-30 05:35:00,582,0
2026-06-30 05:35:00,583,0
2026-06-30 05:35:00,584,0
2026-06-30 05:35:00,585,0
2026-06-30 05:35:00,586,0
2026-06-30 05:35:00,587,0
2026-06-30 05:35:00,588,0
2026-06-30 05:35:00,589,0
2026-06-30 05:35:00,590,0
2026-06-30 05:35:00,591,0
2026-06-30 05:35:00,592,0
2026-06-30 05:35:00,593,0
2026-06-30 05:35:00,594,0
2026-06-30 05:35:00,595,0
2026-06-30 05:35:00,596,0
2026-06-30 05:35:00,597,0
2026-06-30 05:35:00,598,0
2026-06-30 05:35:00,599,0
2026-06-30 05:35:00,600,0
2026-06-30 05:35:00,601,0
2026-06-30 05:35:00,602,0
2026-06-30 05:35:00,603,0
2026-06-30 05:40:00,2,25.377096
2026-06-30 05:40:00,3,50
2026-06-30 05:40:00,4,400
2026-06-30 05:40:00,5,400
2026-06-30 05:40:00,6,400
2026-06-30 05:40:00,7,400
2026-06-30 05:40:00,8,379.993225
2026-06-30 05:40:00,9,400
2026-06-30 05:40:00,10,400
2026-06-30 05:40:00,11,400
2026-06-30 05:40:00,13,129.128693
2026-06-30 05:40:00,14,194.687592
2026-06-30 05:40:00,15,428.875366
2026-06-30 05:40:00,16,52.749756
2026-06-30 05:40:00,17,426.116699
2026-06-30 05:40:00,18,430.68866
2026-06-30 05:40:00,19,3.22905
2026-06-30 05:40:00,20,750
2026-06-30 05:40:00,21,476.519043
2026-06-30 05:40:00,22,165
2026-06-30 05:40:00,23,156.946243
2026-06-30 05:40:00,24,334.210144
2026-06-30 05:40:00,27,0
2026-06-30 05:40:00,28,0
2026-06-30 05:40:00,29,0
2026-06-30 05:40:00,31,984.571045
2026-06-30 05:40:00,32,990.89032
2026-06-30 05:40:00,33,5.460327
2026-06-30 05:40:00,35,11.377045
2026-06-30 05:40:00,36,13.372787
2026-06-30 05:40:00,37,526.297974
2026-06-30 05:40:00,38,424.998474
2026-06-30 05:40:00,39,430
2026-06-30 05:40:00,40,430
2026-06-30 05:40:00,41,430
2026-06-30 05:40:00,42,430
2026-06-30 05:40:00,43,3.765228
2026-06-30 05:40:00,44,4.308838
2026-06-30 05:40:00,45,6.511887
2026-06-30 05:40:00,46,4.394669
2026-06-30 05:40:00,47,5.338821
2026-06-30 05:40:00,48,12.319946
2026-06-30 05:40:00,49,8.65773
2026-06-30 05:40:00,50,3.708008
2026-06-30 05:40:00,51,2.620773
2026-06-30 05:40:00,52,410
2026-06-30 05:40:00,53,410
2026-06-30 05:40:00,54,410
2026-06-30 05:40:00,55,0
2026-06-30 05:40:00,56,0
2026-06-30 05:40:00,57,410
2026-06-30 05:40:00,58,410
2026-06-30 05:40:00,59,410
2026-06-30 05:40:00,60,850
2026-06-30 05:40:00,61,850
2026-06-30 05:40:00,62,41.346828
2026-06-30 05:40:00,63,4.989552
2026-06-30 05:40:00,64,0
2026-06-30 05:40:00,65,0
2026-06-30 05:40:00,66,0
2026-06-30 05:40:00,67,0
2026-06-30 05:40:00,68,0
2026-06-30 05:40:00,69,15.62915
2026-06-30 05:40:00,70,12.38623
2026-06-30 05:40:00,71,11.309265
2026-06-30 05:40:00,72,4.369446
2026-06-30 05:40:00,73,8.083557
2026-06-30 05:40:00,74,764.781372
2026-06-30 05:40:00,75,0
2026-06-30 05:40:00,76,380
2026-06-30 05:40:00,77,380
2026-06-30 05:40:00,78,380
2026-06-30 05:40:00,81,380
2026-06-30 05:40:00,82,380
2026-06-30 05:40:00,83,380
2026-06-30 05:40:00,84,380
2026-06-30 05:40:00,85,845
2026-06-30 05:40:00,86,845
2026-06-30 05:40:00,87,3.374584
2026-06-30 05:40:00,88,0
2026-06-30 05:40:00,89,15.296021
2026-06-30 05:40:00,90,2.917725
2026-06-30 05:40:00,91,3.869904
2026-06-30 05:40:00,92,6.857544
2026-06-30 05:40:00,93,6.012451
2026-06-30 05:40:00,94,186
2026-06-30 05:40:00,95,110
2026-06-30 05:40:00,96,3.145477
2026-06-30 05:40:00,97,9.898987
2026-06-30 05:40:00,98,7.445312
2026-06-30 05:40:00,99,26.748871
2026-06-30 05:40:00,100,38.809479
2026-06-30 05:40:00,101,0.607925
2026-06-30 05:40:00,102,10.459305
2026-06-30 05:40:00,103,850
2026-06-30 05:40:00,104,850
2026-06-30 05:40:00,105,0
2026-06-30 05:40:00,106,0
2026-06-30 05:40:00,107,342
2026-06-30 05:40:00,108,163
2026-06-30 05:40:00,109,0
2026-06-30 05:40:00,110,0
2026-06-30 05:40:00,111,0
2026-06-30 05:40:00,112,0
2026-06-30 05:40:00,113,0
2026-06-30 05:40:00,114,0
2026-06-30 05:40:00,115,0
2026-06-30 05:40:00,116,0
2026-06-30 05:40:00,117,0
2026-06-30 05:40:00,118,0
2026-06-30 05:40:00,119,0
2026-06-30 05:40:00,120,0
2026-06-30 05:40:00,121,0
2026-06-30 05:40:00,122,0
2026-06-30 05:40:00,123,0
2026-06-30 05:40:00,124,0
2026-06-30 05:40:00,125,2.770386
2026-06-30 05:40:00,126,3.700562
2026-06-30 05:40:00,127,4.630737
2026-06-30 05:40:00,128,5.725708
2026-06-30 05:40:00,130,0
2026-06-30 05:40:00,131,0
2026-06-30 05:40:00,132,12.452515
2026-06-30 05:40:00,133,12.645996
2026-06-30 05:40:00,134,16.839996
2026-06-30 05:40:00,135,1.553421
2026-06-30 05:40:00,136,11
2026-06-30 05:40:00,137,998.980713
2026-06-30 05:40:00,138,996.783325
2026-06-30 05:40:00,139,978.333679
2026-06-30 05:40:00,140,979.759399
2026-06-30 05:40:00,141,0
2026-06-30 05:40:00,142,957.308228
2026-06-30 05:40:00,143,181.17688
2026-06-30 05:40:00,144,211
2026-06-30 05:40:00,146,15.709473
2026-06-30 05:40:00,147,109.997025
2026-06-30 05:40:00,148,53
2026-06-30 05:40:00,149,9.134766
2026-06-30 05:40:00,150,27.525391
2026-06-30 05:40:00,151,16.204468
2026-06-30 05:40:00,152,3.51535
2026-06-30 05:40:00,153,15.741821
2026-06-30 05:40:00,154,19.690155
2026-06-30 05:40:00,155,2.342285
2026-06-30 05:40:00,156,16.562012
2026-06-30 05:40:00,157,19.11792
2026-06-30 05:40:00,158,6.683868
2026-06-30 05:40:00,159,1.216095
2026-06-30 05:40:00,160,4.094742
2026-06-30 05:40:00,161,0
2026-06-30 05:40:00,162,0
2026-06-30 05:40:00,163,0
2026-06-30 05:40:00,164,0
2026-06-30 05:40:00,165,0
2026-06-30 05:40:00,166,0
2026-06-30 05:40:00,167,10.087738
2026-06-30 05:40:00,168,141.003906
2026-06-30 05:40:00,169,70.5
2026-06-30 05:40:00,170,6.460205
2026-06-30 05:40:00,171,630.420898
2026-06-30 05:40:00,172,0
2026-06-30 05:40:00,173,0
2026-06-30 05:40:00,174,44.426392
2026-06-30 05:40:00,175,14.432861
2026-06-30 05:40:00,178,1.886047
2026-06-30 05:40:00,179,10.372101
2026-06-30 05:40:00,180,15.044525
2026-06-30 05:40:00,181,47.024292
2026-06-30 05:40:00,182,48.064972
2026-06-30 05:40:00,183,120.753204
2026-06-30 05:40:00,184,0
2026-06-30 05:40:00,185,0
2026-06-30 05:40:00,186,0
2026-06-30 05:40:00,187,4.455688
2026-06-30 05:40:00,188,8.098877
2026-06-30 05:40:00,189,16.701416
2026-06-30 05:40:00,190,5.178223
2026-06-30 05:40:00,191,18.842133
2026-06-30 05:40:00,192,21.054718
2026-06-30 05:40:00,193,12.356949
2026-06-30 05:40:00,194,3.109833
2026-06-30 05:40:00,195,3.91095
2026-06-30 05:40:00,196,81.550034
2026-06-30 05:40:00,197,0
2026-06-30 05:40:00,198,0
2026-06-30 05:40:00,199,0
2026-06-30 05:40:00,200,0
2026-06-30 05:40:00,201,0
2026-06-30 05:40:00,202,0
2026-06-30 05:40:00,203,997.899109
2026-06-30 05:40:00,204,1000
2026-06-30 05:40:00,205,1.521576
2026-06-30 05:40:00,206,1.558395
2026-06-30 05:40:00,207,0
2026-06-30 05:40:00,208,0
2026-06-30 05:40:00,209,0
2026-06-30 05:40:00,210,1.998718
2026-06-30 05:40:00,211,0.524658
2026-06-30 05:40:00,212,1410
2026-06-30 05:40:00,213,1412
2026-06-30 05:40:00,214,0
2026-06-30 05:40:00,215,6.390625
2026-06-30 05:40:00,216,372.974396
2026-06-30 05:40:00,217,188.365738
2026-06-30 05:40:00,218,11.164881
2026-06-30 05:40:00,219,2.164839
2026-06-30 05:40:00,220,33.25835
2026-06-30 05:40:00,221,35
2026-06-30 05:40:00,222,14.939697
2026-06-30 05:40:00,223,119.394989
2026-06-30 05:40:00,224,0
2026-06-30 05:40:00,225,8.152649
2026-06-30 05:40:00,226,33.505127
2026-06-30 05:40:00,227,8.887756
2026-06-30 05:40:00,228,29.15509
2026-06-30 05:40:00,229,1.966736
2026-06-30 05:40:00,230,1.550446
2026-06-30 05:40:00,231,2.25354
2026-06-30 05:40:00,232,4.954803
2026-06-30 05:40:00,233,1.4487
2026-06-30 05:40:00,234,2.160278
2026-06-30 05:40:00,235,5.953888
2026-06-30 05:40:00,236,4.316467
2026-06-30 05:40:00,237,0
2026-06-30 05:40:00,238,3.086121
2026-06-30 05:40:00,239,0.868225
2026-06-30 05:40:00,240,21.792603
2026-06-30 05:40:00,241,20.487976
2026-06-30 05:40:00,242,1.036072
2026-06-30 05:40:00,245,5.779526
2026-06-30 05:40:00,246,1.254852
2026-06-30 05:40:00,247,200
2026-06-30 05:40:00,248,100
2026-06-30 05:40:00,249,10.17218
2026-06-30 05:40:00,250,11.466797
2026-06-30 05:40:00,251,6.339661
2026-06-30 05:40:00,254,73.46637
2026-06-30 05:40:00,255,59.905151
2026-06-30 05:40:00,256,1.955994
2026-06-30 05:40:00,257,5.788513
2026-06-30 05:40:00,258,3.506958
2026-06-30 05:40:00,259,14.197815
2026-06-30 05:40:00,260,2.417419
2026-06-30 05:40:00,261,2.237976
2026-06-30 05:40:00,262,6.68689
2026-06-30 05:40:00,263,4.425171
2026-06-30 05:40:00,264,33.613403
2026-06-30 05:40:00,265,7.498413
2026-06-30 05:40:00,266,21.23175
2026-06-30 05:40:00,267,16.861938
2026-06-30 05:40:00,268,130.002747
2026-06-30 05:40:00,269,85
2026-06-30 05:40:00,270,220.713531
2026-06-30 05:40:00,271,73.245056
2026-06-30 05:40:00,272,170.40802
2026-06-30 05:40:00,273,122.622261
2026-06-30 05:40:00,274,11.407623
2026-06-30 05:40:00,275,10.484772
2026-06-30 05:40:00,276,195.828125
2026-06-30 05:40:00,277,195.919678
2026-06-30 05:40:00,278,170.238281
2026-06-30 05:40:00,279,0
2026-06-30 05:40:00,280,0
2026-06-30 05:40:00,281,11
2026-06-30 05:40:00,282,163
2026-06-30 05:40:00,283,100
2026-06-30 05:40:00,287,10.885952
2026-06-30 05:40:00,288,0.731224
2026-06-30 05:40:00,289,3.271737
2026-06-30 05:40:00,290,10.641565
2026-06-30 05:40:00,291,0.993134
2026-06-30 05:40:00,292,14.062988
2026-06-30 05:40:00,293,3.213623
2026-06-30 05:40:00,294,10.66095
2026-06-30 05:40:00,295,27.999817
2026-06-30 05:40:00,296,14.34137
2026-06-30 05:40:00,297,67.12854
2026-06-30 05:40:00,298,96.816483
2026-06-30 05:40:00,299,0
2026-06-30 05:40:00,300,0
2026-06-30 05:40:00,301,0
2026-06-30 05:40:00,302,4.255035
2026-06-30 05:40:00,303,7.516708
2026-06-30 05:40:00,304,3.659943
2026-06-30 05:40:00,305,10.891907
2026-06-30 05:40:00,306,9.21048
2026-06-30 05:40:00,307,16.962189
2026-06-30 05:40:00,308,5.334625
2026-06-30 05:40:00,309,22.730194
2026-06-30 05:40:00,310,5.334625
2026-06-30 05:40:00,311,2.679535
2026-06-30 05:40:00,312,9.408875
2026-06-30 05:40:00,313,21.417877
2026-06-30 05:40:00,314,0
2026-06-30 05:40:00,315,0
2026-06-30 05:40:00,316,9.027374
2026-06-30 05:40:00,317,6.402771
2026-06-30 05:40:00,318,100
2026-06-30 05:40:00,319,50
2026-06-30 05:40:00,320,4.937897
2026-06-30 05:40:00,321,19.113739
2026-06-30 05:40:00,322,5.083984
2026-06-30 05:40:00,323,4.288025
2026-06-30 05:40:00,324,4.039307
2026-06-30 05:40:00,325,8.724365
2026-06-30 05:40:00,326,9.570526
2026-06-30 05:40:00,327,9.80896
2026-06-30 05:40:00,328,6.184875
2026-06-30 05:40:00,329,6.738037
2026-06-30 05:40:00,330,3.8396
2026-06-30 05:40:00,331,8.016846
2026-06-30 05:40:00,332,45.32666
2026-06-30 05:40:00,333,8.979126
2026-06-30 05:40:00,334,207.00705
2026-06-30 05:40:00,335,3.796505
2026-06-30 05:40:00,336,17.590874
2026-06-30 05:40:00,337,2.2248
2026-06-30 05:40:00,338,157.930237
2026-06-30 05:40:00,339,154.96994
2026-06-30 05:40:00,340,173.181854
2026-06-30 05:40:00,341,2.575764
2026-06-30 05:40:00,342,2.44606
2026-06-30 05:40:00,343,2.041687
2026-06-30 05:40:00,344,3.422653
2026-06-30 05:40:00,345,3.727837
2026-06-30 05:40:00,346,27.555168
2026-06-30 05:40:00,347,4.458679
2026-06-30 05:40:00,348,3.59082
2026-06-30 05:40:00,349,28.645447
2026-06-30 05:40:00,350,122
2026-06-30 05:40:00,351,3.304688
2026-06-30 05:40:00,352,68
2026-06-30 05:40:00,353,4.507202
2026-06-30 05:40:00,354,3.086182
2026-06-30 05:40:00,355,8.360168
2026-06-30 05:40:00,356,2.231598
2026-06-30 05:40:00,357,0
2026-06-30 05:40:00,358,0
2026-06-30 05:40:00,359,675.210388
2026-06-30 05:40:00,360,616.185608
2026-06-30 05:40:00,361,1.933777
2026-06-30 05:40:00,362,2.950653
2026-06-30 05:40:00,363,4.736603
2026-06-30 05:40:00,364,3.388969
2026-06-30 05:40:00,365,3.200974
2026-06-30 05:40:00,366,4.604927
2026-06-30 05:40:00,367,677.90741
2026-06-30 05:40:00,368,732.900513
2026-06-30 05:40:00,369,0
2026-06-30 05:40:00,370,1.825623
2026-06-30 05:40:00,371,4.462158
2026-06-30 05:40:00,372,9.240112
2026-06-30 05:40:00,373,0
2026-06-30 05:40:00,374,0
2026-06-30 05:40:00,375,0
2026-06-30 05:40:00,376,0
2026-06-30 05:40:00,377,166.746109
2026-06-30 05:40:00,378,165.387283
2026-06-30 05:40:00,380,94.022217
2026-06-30 05:40:00,381,51.768433
2026-06-30 05:40:00,382,90.408791
2026-06-30 05:40:00,383,128.997177
2026-06-30 05:40:00,384,0
2026-06-30 05:40:00,385,0
2026-06-30 05:40:00,386,0
2026-06-30 05:40:00,387,0
2026-06-30 05:40:00,388,24.375
2026-06-30 05:40:00,389,16.804688
2026-06-30 05:40:00,390,92.953125
2026-06-30 05:40:00,391,15.351562
2026-06-30 05:40:00,392,24
2026-06-30 05:40:00,393,2.182884
2026-06-30 05:40:00,394,0
2026-06-30 05:40:00,395,0
2026-06-30 05:40:00,396,0
2026-06-30 05:40:00,397,0
2026-06-30 05:40:00,398,0
2026-06-30 05:40:00,399,0
2026-06-30 05:40:00,400,0
2026-06-30 05:40:00,401,0
2026-06-30 05:40:00,402,0
2026-06-30 05:40:00,403,0
2026-06-30 05:40:00,404,0
2026-06-30 05:40:00,405,0
2026-06-30 05:40:00,406,0
2026-06-30 05:40:00,407,0
2026-06-30 05:40:00,408,12
2026-06-30 05:40:00,409,2.20459
2026-06-30 05:40:00,410,18
2026-06-30 05:40:00,411,18
2026-06-30 05:40:00,412,0
2026-06-30 05:40:00,413,19.94293
2026-06-30 05:40:00,414,0
2026-06-30 05:40:00,415,39.860962
2026-06-30 05:40:00,416,44.065674
2026-06-30 05:40:00,417,549.635315
2026-06-30 05:40:00,418,13.099731
2026-06-30 05:40:00,419,650
2026-06-30 05:40:00,420,650
2026-06-30 05:40:00,421,600
2026-06-30 05:40:00,422,600
2026-06-30 05:40:00,423,3.265656
2026-06-30 05:40:00,424,5.74588
2026-06-30 05:40:00,425,1.120041
2026-06-30 05:40:00,426,4.269562
2026-06-30 05:40:00,427,34.86499
2026-06-30 05:40:00,428,7.566696
2026-06-30 05:40:00,429,2.635742
2026-06-30 05:40:00,430,7.797989
2026-06-30 05:40:00,431,7.941895
2026-06-30 05:40:00,432,10.736176
2026-06-30 05:40:00,433,0
2026-06-30 05:40:00,434,1.194611
2026-06-30 05:40:00,435,0.895538
2026-06-30 05:40:00,436,4.886139
2026-06-30 05:40:00,437,115
2026-06-30 05:40:00,438,115
2026-06-30 05:40:00,439,186
2026-06-30 05:40:00,440,115
2026-06-30 05:40:00,441,3.048828
2026-06-30 05:40:00,442,93
2026-06-30 05:40:00,443,7.672729
2026-06-30 05:40:00,444,9.33902
2026-06-30 05:40:00,445,5.057892
2026-06-30 05:40:00,446,187.896362
2026-06-30 05:40:00,447,8.752716
2026-06-30 05:40:00,448,102
2026-06-30 05:40:00,449,6.372253
2026-06-30 05:40:00,450,187.377533
2026-06-30 05:40:00,451,83.065277
2026-06-30 05:40:00,452,18.823853
2026-06-30 05:40:00,453,4.052856
2026-06-30 05:40:00,454,16.901184
2026-06-30 05:40:00,455,3.21521
2026-06-30 05:40:00,456,3.847321
2026-06-30 05:40:00,457,5.129517
2026-06-30 05:40:00,458,3.159882
2026-06-30 05:40:00,459,32.505249
2026-06-30 05:40:00,460,37.221924
2026-06-30 05:40:00,461,36
2026-06-30 05:40:00,462,0
2026-06-30 05:40:00,463,1.92688
2026-06-30 05:40:00,464,22.663269
2026-06-30 05:40:00,465,986.838806
2026-06-30 05:40:00,466,25.921631
2026-06-30 05:40:00,467,971.331055
2026-06-30 05:40:00,468,887.283203
2026-06-30 05:40:00,470,989.568848
2026-06-30 05:40:00,471,989.568848
2026-06-30 05:40:00,472,0
2026-06-30 05:40:00,473,0
2026-06-30 05:40:00,474,54.713257
2026-06-30 05:40:00,475,40.225952
2026-06-30 05:40:00,476,5.863037
2026-06-30 05:40:00,477,0
2026-06-30 05:40:00,478,0
2026-06-30 05:40:00,479,1424.579468
2026-06-30 05:40:00,480,1422.961914
2026-06-30 05:40:00,481,15.152893
2026-06-30 05:40:00,482,29.299652
2026-06-30 05:40:00,570,0
2026-06-30 05:40:00,571,0
2026-06-30 05:40:00,572,0
2026-06-30 05:40:00,573,0
2026-06-30 05:40:00,574,0
2026-06-30 05:40:00,575,0
2026-06-30 05:40:00,576,0
2026-06-30 05:40:00,577,0
2026-06-30 05:40:00,578,0
2026-06-30 05:40:00,579,0
2026-06-30 05:40:00,580,0
2026-06-30 05:40:00,581,0
2026-06-30 05:40:00,582,0
2026-06-30 05:40:00,583,0
2026-06-30 05:40:00,584,0
2026-06-30 05:40:00,585,0
2026-06-30 05:40:00,586,0
2026-06-30 05:40:00,587,0
2026-06-30 05:40:00,588,0
2026-06-30 05:40:00,589,0
2026-06-30 05:40:00,590,0
2026-06-30 05:40:00,591,0
2026-06-30 05:40:00,592,0
2026-06-30 05:40:00,593,0
2026-06-30 05:40:00,594,0
2026-06-30 05:40:00,595,0
2026-06-30 05:40:00,596,0
2026-06-30 05:40:00,597,0
2026-06-30 05:40:00,598,0
2026-06-30 05:40:00,599,0
2026-06-30 05:40:00,600,0
2026-06-30 05:40:00,601,0
2026-06-30 05:40:00,602,0
2026-06-30 05:40:00,603,0
2026-06-30 05:45:00,2,25.377096
2026-06-30 05:45:00,3,50
2026-06-30 05:45:00,4,400
2026-06-30 05:45:00,5,400
2026-06-30 05:45:00,6,400
2026-06-30 05:45:00,7,400
2026-06-30 05:45:00,8,379.993225
2026-06-30 05:45:00,9,400
2026-06-30 05:45:00,10,400
2026-06-30 05:45:00,11,400
2026-06-30 05:45:00,13,129.128693
2026-06-30 05:45:00,14,194.687592
2026-06-30 05:45:00,15,420
2026-06-30 05:45:00,16,52.749756
2026-06-30 05:45:00,17,418.237305
2026-06-30 05:45:00,18,410.299561
2026-06-30 05:45:00,19,4.024437
2026-06-30 05:45:00,20,750
2026-06-30 05:45:00,21,485.102417
2026-06-30 05:45:00,22,165
2026-06-30 05:45:00,23,146.464844
2026-06-30 05:45:00,24,304.661346
2026-06-30 05:45:00,27,0
2026-06-30 05:45:00,28,0
2026-06-30 05:45:00,29,0
2026-06-30 05:45:00,31,982.49408
2026-06-30 05:45:00,32,987.708618
2026-06-30 05:45:00,33,5.460327
2026-06-30 05:45:00,35,11.377045
2026-06-30 05:45:00,36,13.372787
2026-06-30 05:45:00,37,525.953247
2026-06-30 05:45:00,38,424.998474
2026-06-30 05:45:00,39,430
2026-06-30 05:45:00,40,430
2026-06-30 05:45:00,41,430
2026-06-30 05:45:00,42,430
2026-06-30 05:45:00,43,3.765228
2026-06-30 05:45:00,44,4.308838
2026-06-30 05:45:00,45,6.511887
2026-06-30 05:45:00,46,4.394669
2026-06-30 05:45:00,47,5.338821
2026-06-30 05:45:00,48,12.319946
2026-06-30 05:45:00,49,8.65773
2026-06-30 05:45:00,50,3.708008
2026-06-30 05:45:00,51,2.620773
2026-06-30 05:45:00,52,410
2026-06-30 05:45:00,53,410
2026-06-30 05:45:00,54,409.996704
2026-06-30 05:45:00,55,0
2026-06-30 05:45:00,56,0
2026-06-30 05:45:00,57,410
2026-06-30 05:45:00,58,410
2026-06-30 05:45:00,59,410
2026-06-30 05:45:00,60,850
2026-06-30 05:45:00,61,850
2026-06-30 05:45:00,62,41.269924
2026-06-30 05:45:00,63,4.989552
2026-06-30 05:45:00,64,0
2026-06-30 05:45:00,65,0
2026-06-30 05:45:00,66,0
2026-06-30 05:45:00,67,0
2026-06-30 05:45:00,68,0
2026-06-30 05:45:00,69,15.62915
2026-06-30 05:45:00,70,12.38623
2026-06-30 05:45:00,71,11.309265
2026-06-30 05:45:00,72,4.369446
2026-06-30 05:45:00,73,8.083557
2026-06-30 05:45:00,74,750
2026-06-30 05:45:00,75,0
2026-06-30 05:45:00,76,380
2026-06-30 05:45:00,77,380
2026-06-30 05:45:00,78,380
2026-06-30 05:45:00,81,380
2026-06-30 05:45:00,82,380
2026-06-30 05:45:00,83,380
2026-06-30 05:45:00,84,380
2026-06-30 05:45:00,85,845
2026-06-30 05:45:00,86,845
2026-06-30 05:45:00,87,3.374584
2026-06-30 05:45:00,88,0
2026-06-30 05:45:00,89,15.296021
2026-06-30 05:45:00,90,2.917725
2026-06-30 05:45:00,91,3.869904
2026-06-30 05:45:00,92,6.857544
2026-06-30 05:45:00,93,6.012451
2026-06-30 05:45:00,94,186
2026-06-30 05:45:00,95,110
2026-06-30 05:45:00,96,3.145477
2026-06-30 05:45:00,97,9.898987
2026-06-30 05:45:00,98,7.445312
2026-06-30 05:45:00,99,26.748871
2026-06-30 05:45:00,100,38.878143
2026-06-30 05:45:00,101,0.607925
2026-06-30 05:45:00,102,10.064087
2026-06-30 05:45:00,103,850
2026-06-30 05:45:00,104,850
2026-06-30 05:45:00,105,0
2026-06-30 05:45:00,106,0
2026-06-30 05:45:00,107,342
2026-06-30 05:45:00,108,163
2026-06-30 05:45:00,109,0
2026-06-30 05:45:00,110,0
2026-06-30 05:45:00,111,0
2026-06-30 05:45:00,112,0
2026-06-30 05:45:00,113,0
2026-06-30 05:45:00,114,0
2026-06-30 05:45:00,115,0
2026-06-30 05:45:00,116,0
2026-06-30 05:45:00,117,0
2026-06-30 05:45:00,118,0
2026-06-30 05:45:00,119,0
2026-06-30 05:45:00,120,0
2026-06-30 05:45:00,121,0
2026-06-30 05:45:00,122,0
2026-06-30 05:45:00,123,0
2026-06-30 05:45:00,124,0
2026-06-30 05:45:00,125,2.770386
2026-06-30 05:45:00,126,3.700562
2026-06-30 05:45:00,127,4.630737
2026-06-30 05:45:00,128,5.725708
2026-06-30 05:45:00,130,0
2026-06-30 05:45:00,131,0
2026-06-30 05:45:00,132,12.452515
2026-06-30 05:45:00,133,12.645996
2026-06-30 05:45:00,134,16.839996
2026-06-30 05:45:00,135,1.553421
2026-06-30 05:45:00,136,11
2026-06-30 05:45:00,137,998.980713
2026-06-30 05:45:00,138,995.318481
2026-06-30 05:45:00,139,978.333679
2026-06-30 05:45:00,140,981.085693
2026-06-30 05:45:00,141,0
2026-06-30 05:45:00,142,956.039551
2026-06-30 05:45:00,143,192.402802
2026-06-30 05:45:00,144,211
2026-06-30 05:45:00,146,15.709473
2026-06-30 05:45:00,147,109.997025
2026-06-30 05:45:00,148,53
2026-06-30 05:45:00,149,9.134766
2026-06-30 05:45:00,150,27.525391
2026-06-30 05:45:00,151,16.204468
2026-06-30 05:45:00,152,3.51535
2026-06-30 05:45:00,153,15.741821
2026-06-30 05:45:00,154,19.690155
2026-06-30 05:45:00,155,2.342285
2026-06-30 05:45:00,156,16.562012
2026-06-30 05:45:00,157,19.11792
2026-06-30 05:45:00,158,6.683868
2026-06-30 05:45:00,159,1.216095
2026-06-30 05:45:00,160,4.094742
2026-06-30 05:45:00,161,0
2026-06-30 05:45:00,162,0
2026-06-30 05:45:00,163,0
2026-06-30 05:45:00,164,0
2026-06-30 05:45:00,165,0
2026-06-30 05:45:00,166,0
2026-06-30 05:45:00,167,9.915764
2026-06-30 05:45:00,168,141.003906
2026-06-30 05:45:00,169,70.5
2026-06-30 05:45:00,170,6.460205
2026-06-30 05:45:00,171,632.877441
2026-06-30 05:45:00,172,0
2026-06-30 05:45:00,173,0
2026-06-30 05:45:00,174,44.426392
2026-06-30 05:45:00,175,14.432861
2026-06-30 05:45:00,178,1.886047
2026-06-30 05:45:00,179,10.372101
2026-06-30 05:45:00,180,15.044525
2026-06-30 05:45:00,181,47.024292
2026-06-30 05:45:00,182,48.064972
2026-06-30 05:45:00,183,120.753204
2026-06-30 05:45:00,184,0
2026-06-30 05:45:00,185,0
2026-06-30 05:45:00,186,0
2026-06-30 05:45:00,187,4.455688
2026-06-30 05:45:00,188,8.098877
2026-06-30 05:45:00,189,16.701416
2026-06-30 05:45:00,190,5.178223
2026-06-30 05:45:00,191,19.635605
2026-06-30 05:45:00,192,19.826355
2026-06-30 05:45:00,193,14.615326
2026-06-30 05:45:00,194,3.109833
2026-06-30 05:45:00,195,3.91095
2026-06-30 05:45:00,196,81.550034
2026-06-30 05:45:00,197,0
2026-06-30 05:45:00,198,0
2026-06-30 05:45:00,199,0
2026-06-30 05:45:00,200,0
2026-06-30 05:45:00,201,0
2026-06-30 05:45:00,202,0
2026-06-30 05:45:00,203,996.771851
2026-06-30 05:45:00,204,1000
2026-06-30 05:45:00,205,1.521576
2026-06-30 05:45:00,206,1.558395
2026-06-30 05:45:00,207,0
2026-06-30 05:45:00,208,0
2026-06-30 05:45:00,209,0
2026-06-30 05:45:00,210,1.998718
2026-06-30 05:45:00,211,0.524658
2026-06-30 05:45:00,212,1410
2026-06-30 05:45:00,213,1412
2026-06-30 05:45:00,214,0
2026-06-30 05:45:00,215,6.390625
2026-06-30 05:45:00,216,338.717773
2026-06-30 05:45:00,217,173.732727
2026-06-30 05:45:00,218,11.164881
2026-06-30 05:45:00,219,2.164839
2026-06-30 05:45:00,220,33.25835
2026-06-30 05:45:00,221,35
2026-06-30 05:45:00,222,14.939697
2026-06-30 05:45:00,223,119.394989
2026-06-30 05:45:00,224,0
2026-06-30 05:45:00,225,8.152649
2026-06-30 05:45:00,226,33.505127
2026-06-30 05:45:00,227,8.887756
2026-06-30 05:45:00,228,29.15509
2026-06-30 05:45:00,229,1.966736
2026-06-30 05:45:00,230,1.550446
2026-06-30 05:45:00,231,2.25354
2026-06-30 05:45:00,232,4.954803
2026-06-30 05:45:00,233,1.4487
2026-06-30 05:45:00,234,2.160278
2026-06-30 05:45:00,235,5.953888
2026-06-30 05:45:00,236,4.316467
2026-06-30 05:45:00,237,0
2026-06-30 05:45:00,238,3.086121
2026-06-30 05:45:00,239,0.868225
2026-06-30 05:45:00,240,21.731567
2026-06-30 05:45:00,241,20.294189
2026-06-30 05:45:00,242,1.036072
2026-06-30 05:45:00,245,5.779526
2026-06-30 05:45:00,246,1.254852
2026-06-30 05:45:00,247,200
2026-06-30 05:45:00,248,100
2026-06-30 05:45:00,249,10.17218
2026-06-30 05:45:00,250,11.466797
2026-06-30 05:45:00,251,6.339661
2026-06-30 05:45:00,254,73.46637
2026-06-30 05:45:00,255,59.905151
2026-06-30 05:45:00,256,1.955994
2026-06-30 05:45:00,257,5.788513
2026-06-30 05:45:00,258,3.506958
2026-06-30 05:45:00,259,14.197815
2026-06-30 05:45:00,260,2.417419
2026-06-30 05:45:00,261,2.237976
2026-06-30 05:45:00,262,6.68689
2026-06-30 05:45:00,263,4.425171
2026-06-30 05:45:00,264,33.613403
2026-06-30 05:45:00,265,7.498413
2026-06-30 05:45:00,266,21.23175
2026-06-30 05:45:00,267,16.861938
2026-06-30 05:45:00,268,130.002747
2026-06-30 05:45:00,269,85
2026-06-30 05:45:00,270,220.350372
2026-06-30 05:45:00,271,73.202332
2026-06-30 05:45:00,272,150
2026-06-30 05:45:00,273,120
2026-06-30 05:45:00,274,11.407623
2026-06-30 05:45:00,275,10.484772
2026-06-30 05:45:00,276,195.553467
2026-06-30 05:45:00,277,195.736572
2026-06-30 05:45:00,278,180.263672
2026-06-30 05:45:00,279,0
2026-06-30 05:45:00,280,0
2026-06-30 05:45:00,281,11
2026-06-30 05:45:00,282,163
2026-06-30 05:45:00,283,100
2026-06-30 05:45:00,287,10.878628
2026-06-30 05:45:00,288,0.731224
2026-06-30 05:45:00,289,3.27662
2026-06-30 05:45:00,290,10.694209
2026-06-30 05:45:00,291,0.993134
2026-06-30 05:45:00,292,14.062988
2026-06-30 05:45:00,293,3.213623
2026-06-30 05:45:00,294,10.66095
2026-06-30 05:45:00,295,27.999817
2026-06-30 05:45:00,296,14.34137
2026-06-30 05:45:00,297,67.12854
2026-06-30 05:45:00,298,97.175385
2026-06-30 05:45:00,299,0
2026-06-30 05:45:00,300,0
2026-06-30 05:45:00,301,0
2026-06-30 05:45:00,302,4.255035
2026-06-30 05:45:00,303,7.516708
2026-06-30 05:45:00,304,3.659943
2026-06-30 05:45:00,305,10.891907
2026-06-30 05:45:00,306,9.21048
2026-06-30 05:45:00,307,16.962189
2026-06-30 05:45:00,308,5.334625
2026-06-30 05:45:00,309,22.730194
2026-06-30 05:45:00,310,5.334625
2026-06-30 05:45:00,311,2.679535
2026-06-30 05:45:00,312,9.408875
2026-06-30 05:45:00,313,21.417877
2026-06-30 05:45:00,314,0
2026-06-30 05:45:00,315,0
2026-06-30 05:45:00,316,9.027374
2026-06-30 05:45:00,317,6.402771
2026-06-30 05:45:00,318,100
2026-06-30 05:45:00,319,50
2026-06-30 05:45:00,320,4.937897
2026-06-30 05:45:00,321,19.113739
2026-06-30 05:45:00,322,5.083984
2026-06-30 05:45:00,323,4.288025
2026-06-30 05:45:00,324,4.039307
2026-06-30 05:45:00,325,8.724365
2026-06-30 05:45:00,326,9.570526
2026-06-30 05:45:00,327,9.80896
2026-06-30 05:45:00,328,6.184875
2026-06-30 05:45:00,329,6.738037
2026-06-30 05:45:00,330,3.8396
2026-06-30 05:45:00,331,8.016846
2026-06-30 05:45:00,332,56.258423
2026-06-30 05:45:00,333,8.979126
2026-06-30 05:45:00,334,207.00705
2026-06-30 05:45:00,335,3.796505
2026-06-30 05:45:00,336,17.590874
2026-06-30 05:45:00,337,2.2248
2026-06-30 05:45:00,338,157.777649
2026-06-30 05:45:00,339,155.053864
2026-06-30 05:45:00,340,173.10556
2026-06-30 05:45:00,341,2.575764
2026-06-30 05:45:00,342,2.44606
2026-06-30 05:45:00,343,2.041687
2026-06-30 05:45:00,344,3.422653
2026-06-30 05:45:00,345,3.727837
2026-06-30 05:45:00,346,27.555168
2026-06-30 05:45:00,347,4.458679
2026-06-30 05:45:00,348,3.59082
2026-06-30 05:45:00,349,28.645447
2026-06-30 05:45:00,350,122
2026-06-30 05:45:00,351,3.304688
2026-06-30 05:45:00,352,68
2026-06-30 05:45:00,353,4.507202
2026-06-30 05:45:00,354,3.086182
2026-06-30 05:45:00,355,8.360168
2026-06-30 05:45:00,356,2.231598
2026-06-30 05:45:00,357,0
2026-06-30 05:45:00,358,0
2026-06-30 05:45:00,359,645.333008
2026-06-30 05:45:00,360,625.760803
2026-06-30 05:45:00,361,1.933777
2026-06-30 05:45:00,362,2.950653
2026-06-30 05:45:00,363,4.736603
2026-06-30 05:45:00,364,3.388969
2026-06-30 05:45:00,365,3.200974
2026-06-30 05:45:00,366,4.604927
2026-06-30 05:45:00,367,674.176147
2026-06-30 05:45:00,368,742.299316
2026-06-30 05:45:00,369,0
2026-06-30 05:45:00,370,1.825623
2026-06-30 05:45:00,371,4.462158
2026-06-30 05:45:00,372,9.240112
2026-06-30 05:45:00,373,0
2026-06-30 05:45:00,374,0
2026-06-30 05:45:00,375,0
2026-06-30 05:45:00,376,0
2026-06-30 05:45:00,377,166.438644
2026-06-30 05:45:00,378,165.555893
2026-06-30 05:45:00,380,94.10553
2026-06-30 05:45:00,381,51.768433
2026-06-30 05:45:00,382,91.59903
2026-06-30 05:45:00,383,130.22171
2026-06-30 05:45:00,384,0
2026-06-30 05:45:00,385,0
2026-06-30 05:45:00,386,0
2026-06-30 05:45:00,387,0
2026-06-30 05:45:00,388,24.375
2026-06-30 05:45:00,389,16.804688
2026-06-30 05:45:00,390,92.953125
2026-06-30 05:45:00,391,15.351562
2026-06-30 05:45:00,392,24
2026-06-30 05:45:00,393,2.182884
2026-06-30 05:45:00,394,0
2026-06-30 05:45:00,395,0
2026-06-30 05:45:00,396,0
2026-06-30 05:45:00,397,0
2026-06-30 05:45:00,398,0
2026-06-30 05:45:00,399,0
2026-06-30 05:45:00,400,0
2026-06-30 05:45:00,401,0
2026-06-30 05:45:00,402,0
2026-06-30 05:45:00,403,0
2026-06-30 05:45:00,404,0
2026-06-30 05:45:00,405,0
2026-06-30 05:45:00,406,0
2026-06-30 05:45:00,407,0
2026-06-30 05:45:00,408,12
2026-06-30 05:45:00,409,2.20459
2026-06-30 05:45:00,410,18
2026-06-30 05:45:00,411,18
2026-06-30 05:45:00,412,0
2026-06-30 05:45:00,413,19.94293
2026-06-30 05:45:00,414,0
2026-06-30 05:45:00,415,39.860962
2026-06-30 05:45:00,416,44.065674
2026-06-30 05:45:00,417,550.8255
2026-06-30 05:45:00,418,13.099731
2026-06-30 05:45:00,419,650
2026-06-30 05:45:00,420,650
2026-06-30 05:45:00,421,600
2026-06-30 05:45:00,422,600
2026-06-30 05:45:00,423,3.265656
2026-06-30 05:45:00,424,5.74588
2026-06-30 05:45:00,425,1.120041
2026-06-30 05:45:00,426,4.269562
2026-06-30 05:45:00,427,34.86499
2026-06-30 05:45:00,428,7.566696
2026-06-30 05:45:00,429,2.635742
2026-06-30 05:45:00,430,7.797989
2026-06-30 05:45:00,431,7.941895
2026-06-30 05:45:00,432,10.736176
2026-06-30 05:45:00,433,0
2026-06-30 05:45:00,434,1.194611
2026-06-30 05:45:00,435,0.895538
2026-06-30 05:45:00,436,4.886139
2026-06-30 05:45:00,437,115
2026-06-30 05:45:00,438,115
2026-06-30 05:45:00,439,186
2026-06-30 05:45:00,440,115
2026-06-30 05:45:00,441,3.048828
2026-06-30 05:45:00,442,93
2026-06-30 05:45:00,443,7.672729
2026-06-30 05:45:00,444,9.33902
2026-06-30 05:45:00,445,5.057892
2026-06-30 05:45:00,446,211.838135
2026-06-30 05:45:00,447,8.752716
2026-06-30 05:45:00,448,83.355225
2026-06-30 05:45:00,449,6.372253
2026-06-30 05:45:00,450,187.438568
2026-06-30 05:45:00,451,78.029724
2026-06-30 05:45:00,452,18.823853
2026-06-30 05:45:00,453,4.052856
2026-06-30 05:45:00,454,16.901184
2026-06-30 05:45:00,455,3.21521
2026-06-30 05:45:00,456,3.847321
2026-06-30 05:45:00,457,5.129517
2026-06-30 05:45:00,458,3.159882
2026-06-30 05:45:00,459,32.505249
2026-06-30 05:45:00,460,37.221924
2026-06-30 05:45:00,461,36
2026-06-30 05:45:00,462,0
2026-06-30 05:45:00,463,1.92688
2026-06-30 05:45:00,464,22.663269
2026-06-30 05:45:00,465,986.838806
2026-06-30 05:45:00,466,25.921631
2026-06-30 05:45:00,467,970.891602
2026-06-30 05:45:00,468,889.919922
2026-06-30 05:45:00,470,1010.333496
2026-06-30 05:45:00,471,989.568848
2026-06-30 05:45:00,472,0
2026-06-30 05:45:00,473,0
2026-06-30 05:45:00,474,54.713257
2026-06-30 05:45:00,475,40.225952
2026-06-30 05:45:00,476,5.863037
2026-06-30 05:45:00,477,0
2026-06-30 05:45:00,478,0
2026-06-30 05:45:00,479,1422.961914
2026-06-30 05:45:00,480,1425.755737
2026-06-30 05:45:00,481,15.152893
2026-06-30 05:45:00,482,29.299652
2026-06-30 05:45:00,570,0
2026-06-30 05:45:00,571,0
2026-06-30 05:45:00,572,0
2026-06-30 05:45:00,573,0
2026-06-30 05:45:00,574,0
2026-06-30 05:45:00,575,0
2026-06-30 05:45:00,576,0
2026-06-30 05:45:00,577,0
2026-06-30 05:45:00,578,0
2026-06-30 05:45:00,579,0
2026-06-30 05:45:00,580,0
2026-06-30 05:45:00,581,0
2026-06-30 05:45:00,582,0
2026-06-30 05:45:00,583,0
2026-06-30 05:45:00,584,0
2026-06-30 05:45:00,585,0
2026-06-30 05:45:00,586,0
2026-06-30 05:45:00,587,0
2026-06-30 05:45:00,588,0
2026-06-30 05:45:00,589,0
2026-06-30 05:45:00,590,0
2026-06-30 05:45:00,591,0
2026-06-30 05:45:00,592,0
2026-06-30 05:45:00,593,0
2026-06-30 05:45:00,594,0
2026-06-30 05:45:00,595,0
2026-06-30 05:45:00,596,0
2026-06-30 05:45:00,597,0
2026-06-30 05:45:00,598,0
2026-06-30 05:45:00,599,0
2026-06-30 05:45:00,600,0
2026-06-30 05:45:00,601,0
2026-06-30 05:45:00,602,0
2026-06-30 05:45:00,603,0
2026-06-30 05:50:00,2,25.377096
2026-06-30 05:50:00,3,50
2026-06-30 05:50:00,4,400
2026-06-30 05:50:00,5,400
2026-06-30 05:50:00,6,400
2026-06-30 05:50:00,7,400
2026-06-30 05:50:00,8,379.993225
2026-06-30 05:50:00,9,400
2026-06-30 05:50:00,10,400
2026-06-30 05:50:00,11,400
2026-06-30 05:50:00,13,129.128693
2026-06-30 05:50:00,14,194.687592
2026-06-30 05:50:00,15,406.467163
2026-06-30 05:50:00,16,52.749756
2026-06-30 05:50:00,17,411.389038
2026-06-30 05:50:00,18,408.256775
2026-06-30 05:50:00,19,3.289131
2026-06-30 05:50:00,20,730
2026-06-30 05:50:00,21,483.797729
2026-06-30 05:50:00,22,165
2026-06-30 05:50:00,23,142.698959
2026-06-30 05:50:00,24,294.044708
2026-06-30 05:50:00,27,0
2026-06-30 05:50:00,28,0
2026-06-30 05:50:00,29,0
2026-06-30 05:50:00,31,983.554688
2026-06-30 05:50:00,32,991.906738
2026-06-30 05:50:00,33,5.460327
2026-06-30 05:50:00,35,11.377045
2026-06-30 05:50:00,36,13.372787
2026-06-30 05:50:00,37,524.775513
2026-06-30 05:50:00,38,424.998474
2026-06-30 05:50:00,39,430
2026-06-30 05:50:00,40,430
2026-06-30 05:50:00,41,420
2026-06-30 05:50:00,42,420
2026-06-30 05:50:00,43,3.765228
2026-06-30 05:50:00,44,4.308838
2026-06-30 05:50:00,45,6.511887
2026-06-30 05:50:00,46,4.394669
2026-06-30 05:50:00,47,5.338821
2026-06-30 05:50:00,48,12.319946
2026-06-30 05:50:00,49,8.65773
2026-06-30 05:50:00,50,3.708008
2026-06-30 05:50:00,51,2.620773
2026-06-30 05:50:00,52,409.996704
2026-06-30 05:50:00,53,409.996704
2026-06-30 05:50:00,54,410
2026-06-30 05:50:00,55,0
2026-06-30 05:50:00,56,0
2026-06-30 05:50:00,57,410
2026-06-30 05:50:00,58,410
2026-06-30 05:50:00,59,410
2026-06-30 05:50:00,60,850
2026-06-30 05:50:00,61,850
2026-06-30 05:50:00,62,41.302223
2026-06-30 05:50:00,63,4.989552
2026-06-30 05:50:00,64,0
2026-06-30 05:50:00,65,0
2026-06-30 05:50:00,66,0
2026-06-30 05:50:00,67,0
2026-06-30 05:50:00,68,0
2026-06-30 05:50:00,69,15.62915
2026-06-30 05:50:00,70,12.38623
2026-06-30 05:50:00,71,11.309265
2026-06-30 05:50:00,72,4.369446
2026-06-30 05:50:00,73,8.083557
2026-06-30 05:50:00,74,750
2026-06-30 05:50:00,75,0
2026-06-30 05:50:00,76,380
2026-06-30 05:50:00,77,380
2026-06-30 05:50:00,78,380
2026-06-30 05:50:00,81,380
2026-06-30 05:50:00,82,380
2026-06-30 05:50:00,83,380
2026-06-30 05:50:00,84,380
2026-06-30 05:50:00,85,845
2026-06-30 05:50:00,86,845
2026-06-30 05:50:00,87,3.374584
2026-06-30 05:50:00,88,0
2026-06-30 05:50:00,89,15.296021
2026-06-30 05:50:00,90,2.917725
2026-06-30 05:50:00,91,3.869904
2026-06-30 05:50:00,92,6.857544
2026-06-30 05:50:00,93,6.012451
2026-06-30 05:50:00,94,186
2026-06-30 05:50:00,95,110
2026-06-30 05:50:00,96,3.145477
2026-06-30 05:50:00,97,9.898987
2026-06-30 05:50:00,98,7.445312
2026-06-30 05:50:00,99,26.748871
2026-06-30 05:50:00,100,38.974274
2026-06-30 05:50:00,101,0.607925
2026-06-30 05:50:00,102,10.032043
2026-06-30 05:50:00,103,850
2026-06-30 05:50:00,104,850
2026-06-30 05:50:00,105,0
2026-06-30 05:50:00,106,0
2026-06-30 05:50:00,107,342
2026-06-30 05:50:00,108,163
2026-06-30 05:50:00,109,0
2026-06-30 05:50:00,110,0
2026-06-30 05:50:00,111,0
2026-06-30 05:50:00,112,0
2026-06-30 05:50:00,113,0
2026-06-30 05:50:00,114,0
2026-06-30 05:50:00,115,0
2026-06-30 05:50:00,116,0
2026-06-30 05:50:00,117,0
2026-06-30 05:50:00,118,0
2026-06-30 05:50:00,119,0
2026-06-30 05:50:00,120,0
2026-06-30 05:50:00,121,0
2026-06-30 05:50:00,122,0
2026-06-30 05:50:00,123,0
2026-06-30 05:50:00,124,0
2026-06-30 05:50:00,125,2.770386
2026-06-30 05:50:00,126,3.700562
2026-06-30 05:50:00,127,4.630737
2026-06-30 05:50:00,128,5.725708
2026-06-30 05:50:00,130,0
2026-06-30 05:50:00,131,0
2026-06-30 05:50:00,132,12.452515
2026-06-30 05:50:00,133,12.645996
2026-06-30 05:50:00,134,16.839996
2026-06-30 05:50:00,135,1.553421
2026-06-30 05:50:00,136,11
2026-06-30 05:50:00,137,997.515869
2026-06-30 05:50:00,138,995.318481
2026-06-30 05:50:00,139,979.693115
2026-06-30 05:50:00,140,980.422546
2026-06-30 05:50:00,141,0
2026-06-30 05:50:00,142,957.308228
2026-06-30 05:50:00,143,209.149384
2026-06-30 05:50:00,144,211
2026-06-30 05:50:00,146,15.709473
2026-06-30 05:50:00,147,109.997025
2026-06-30 05:50:00,148,53
2026-06-30 05:50:00,149,9.134766
2026-06-30 05:50:00,150,27.525391
2026-06-30 05:50:00,151,16.204468
2026-06-30 05:50:00,152,3.51535
2026-06-30 05:50:00,153,15.741821
2026-06-30 05:50:00,154,19.690155
2026-06-30 05:50:00,155,2.342285
2026-06-30 05:50:00,156,16.562012
2026-06-30 05:50:00,157,19.11792
2026-06-30 05:50:00,158,6.683868
2026-06-30 05:50:00,159,1.216095
2026-06-30 05:50:00,160,4.094742
2026-06-30 05:50:00,161,0
2026-06-30 05:50:00,162,0
2026-06-30 05:50:00,163,0
2026-06-30 05:50:00,164,0
2026-06-30 05:50:00,165,0
2026-06-30 05:50:00,166,0
2026-06-30 05:50:00,167,9.988945
2026-06-30 05:50:00,168,141.003906
2026-06-30 05:50:00,169,70.5
2026-06-30 05:50:00,170,6.460205
2026-06-30 05:50:00,171,632.877441
2026-06-30 05:50:00,172,0
2026-06-30 05:50:00,173,0
2026-06-30 05:50:00,174,44.426392
2026-06-30 05:50:00,175,14.432861
2026-06-30 05:50:00,178,1.886047
2026-06-30 05:50:00,179,10.372101
2026-06-30 05:50:00,180,15.044525
2026-06-30 05:50:00,181,47.024292
2026-06-30 05:50:00,182,48.064972
2026-06-30 05:50:00,183,120.753204
2026-06-30 05:50:00,184,0
2026-06-30 05:50:00,185,0
2026-06-30 05:50:00,186,0
2026-06-30 05:50:00,187,4.455688
2026-06-30 05:50:00,188,8.098877
2026-06-30 05:50:00,189,16.701416
2026-06-30 05:50:00,190,5.178223
2026-06-30 05:50:00,191,19.063385
2026-06-30 05:50:00,192,20.871613
2026-06-30 05:50:00,193,16.461685
2026-06-30 05:50:00,194,3.109833
2026-06-30 05:50:00,195,3.91095
2026-06-30 05:50:00,196,81.550034
2026-06-30 05:50:00,197,0
2026-06-30 05:50:00,198,0
2026-06-30 05:50:00,199,0
2026-06-30 05:50:00,200,0
2026-06-30 05:50:00,201,0
2026-06-30 05:50:00,202,0
2026-06-30 05:50:00,203,997.899109
2026-06-30 05:50:00,204,1000
2026-06-30 05:50:00,205,1.521576
2026-06-30 05:50:00,206,1.558395
2026-06-30 05:50:00,207,0
2026-06-30 05:50:00,208,0
2026-06-30 05:50:00,209,0
2026-06-30 05:50:00,210,1.998718
2026-06-30 05:50:00,211,0.524658
2026-06-30 05:50:00,212,1410
2026-06-30 05:50:00,213,1412
2026-06-30 05:50:00,214,0
2026-06-30 05:50:00,215,6.390625
2026-06-30 05:50:00,216,375.336761
2026-06-30 05:50:00,217,189.367401
2026-06-30 05:50:00,218,11.164881
2026-06-30 05:50:00,219,2.164839
2026-06-30 05:50:00,220,33.25835
2026-06-30 05:50:00,221,35
2026-06-30 05:50:00,222,14.939697
2026-06-30 05:50:00,223,119.394989
2026-06-30 05:50:00,224,0
2026-06-30 05:50:00,225,8.152649
2026-06-30 05:50:00,226,33.505127
2026-06-30 05:50:00,227,8.887756
2026-06-30 05:50:00,228,29.15509
2026-06-30 05:50:00,229,1.966736
2026-06-30 05:50:00,230,1.550446
2026-06-30 05:50:00,231,2.25354
2026-06-30 05:50:00,232,4.954803
2026-06-30 05:50:00,233,1.4487
2026-06-30 05:50:00,234,2.160278
2026-06-30 05:50:00,235,5.953888
2026-06-30 05:50:00,236,4.316467
2026-06-30 05:50:00,237,0
2026-06-30 05:50:00,238,3.086121
2026-06-30 05:50:00,239,0.868225
2026-06-30 05:50:00,240,21.763611
2026-06-30 05:50:00,241,20.365906
2026-06-30 05:50:00,242,1.036072
2026-06-30 05:50:00,245,5.779526
2026-06-30 05:50:00,246,1.254852
2026-06-30 05:50:00,247,200
2026-06-30 05:50:00,248,100
2026-06-30 05:50:00,249,10.17218
2026-06-30 05:50:00,250,11.466797
2026-06-30 05:50:00,251,6.339661
2026-06-30 05:50:00,254,73.46637
2026-06-30 05:50:00,255,59.930786
2026-06-30 05:50:00,256,1.955994
2026-06-30 05:50:00,257,5.788513
2026-06-30 05:50:00,258,3.506958
2026-06-30 05:50:00,259,14.197815
2026-06-30 05:50:00,260,2.417419
2026-06-30 05:50:00,261,2.237976
2026-06-30 05:50:00,262,6.68689
2026-06-30 05:50:00,263,4.425171
2026-06-30 05:50:00,264,33.613403
2026-06-30 05:50:00,265,7.498413
2026-06-30 05:50:00,266,21.23175
2026-06-30 05:50:00,267,16.861938
2026-06-30 05:50:00,268,130.002747
2026-06-30 05:50:00,269,85
2026-06-30 05:50:00,270,220.905792
2026-06-30 05:50:00,271,73.09552
2026-06-30 05:50:00,272,150
2026-06-30 05:50:00,273,120
2026-06-30 05:50:00,274,11.407623
2026-06-30 05:50:00,275,10.484772
2026-06-30 05:50:00,276,213.864502
2026-06-30 05:50:00,277,211.255249
2026-06-30 05:50:00,278,212.491211
2026-06-30 05:50:00,279,0
2026-06-30 05:50:00,280,0
2026-06-30 05:50:00,281,11
2026-06-30 05:50:00,282,163
2026-06-30 05:50:00,283,100
2026-06-30 05:50:00,287,10.890225
2026-06-30 05:50:00,288,0.731224
2026-06-30 05:50:00,289,3.292184
2026-06-30 05:50:00,290,10.701762
2026-06-30 05:50:00,291,0.993134
2026-06-30 05:50:00,292,14.062988
2026-06-30 05:50:00,293,3.213623
2026-06-30 05:50:00,294,10.66095
2026-06-30 05:50:00,295,27.999817
2026-06-30 05:50:00,296,14.34137
2026-06-30 05:50:00,297,67.12854
2026-06-30 05:50:00,298,96.899811
2026-06-30 05:50:00,299,0
2026-06-30 05:50:00,300,0
2026-06-30 05:50:00,301,0
2026-06-30 05:50:00,302,4.255035
2026-06-30 05:50:00,303,7.516708
2026-06-30 05:50:00,304,3.659943
2026-06-30 05:50:00,305,10.891907
2026-06-30 05:50:00,306,9.21048
2026-06-30 05:50:00,307,16.962189
2026-06-30 05:50:00,308,5.334625
2026-06-30 05:50:00,309,22.730194
2026-06-30 05:50:00,310,5.334625
2026-06-30 05:50:00,311,2.679535
2026-06-30 05:50:00,312,9.408875
2026-06-30 05:50:00,313,21.417877
2026-06-30 05:50:00,314,0
2026-06-30 05:50:00,315,0
2026-06-30 05:50:00,316,9.027374
2026-06-30 05:50:00,317,6.402771
2026-06-30 05:50:00,318,100
2026-06-30 05:50:00,319,50
2026-06-30 05:50:00,320,4.937897
2026-06-30 05:50:00,321,19.113739
2026-06-30 05:50:00,322,5.083984
2026-06-30 05:50:00,323,4.288025
2026-06-30 05:50:00,324,4.039307
2026-06-30 05:50:00,325,8.724365
2026-06-30 05:50:00,326,9.570526
2026-06-30 05:50:00,327,9.80896
2026-06-30 05:50:00,328,6.184875
2026-06-30 05:50:00,329,6.738037
2026-06-30 05:50:00,330,3.8396
2026-06-30 05:50:00,331,8.016846
2026-06-30 05:50:00,332,54.53717
2026-06-30 05:50:00,333,8.979126
2026-06-30 05:50:00,334,207.00705
2026-06-30 05:50:00,335,3.796505
2026-06-30 05:50:00,336,17.590874
2026-06-30 05:50:00,337,2.2248
2026-06-30 05:50:00,338,157.853943
2026-06-30 05:50:00,339,156.099121
2026-06-30 05:50:00,340,173.10556
2026-06-30 05:50:00,341,2.575764
2026-06-30 05:50:00,342,2.44606
2026-06-30 05:50:00,343,2.041687
2026-06-30 05:50:00,344,3.422653
2026-06-30 05:50:00,345,3.727837
2026-06-30 05:50:00,346,27.555168
2026-06-30 05:50:00,347,4.458679
2026-06-30 05:50:00,348,3.59082
2026-06-30 05:50:00,349,28.645447
2026-06-30 05:50:00,350,122
2026-06-30 05:50:00,351,3.304688
2026-06-30 05:50:00,352,68
2026-06-30 05:50:00,353,4.507202
2026-06-30 05:50:00,354,3.086182
2026-06-30 05:50:00,355,8.360168
2026-06-30 05:50:00,356,2.231598
2026-06-30 05:50:00,357,0
2026-06-30 05:50:00,358,0
2026-06-30 05:50:00,359,645.415955
2026-06-30 05:50:00,360,637.586182
2026-06-30 05:50:00,361,1.933777
2026-06-30 05:50:00,362,2.950653
2026-06-30 05:50:00,363,4.736603
2026-06-30 05:50:00,364,3.388969
2026-06-30 05:50:00,365,3.200974
2026-06-30 05:50:00,366,4.604927
2026-06-30 05:50:00,367,673.937012
2026-06-30 05:50:00,368,751.821106
2026-06-30 05:50:00,369,0
2026-06-30 05:50:00,370,1.825623
2026-06-30 05:50:00,371,4.462158
2026-06-30 05:50:00,372,9.240112
2026-06-30 05:50:00,373,0
2026-06-30 05:50:00,374,0
2026-06-30 05:50:00,375,0
2026-06-30 05:50:00,376,0
2026-06-30 05:50:00,377,166.666763
2026-06-30 05:50:00,378,166.458481
2026-06-30 05:50:00,380,94.002991
2026-06-30 05:50:00,381,51.768433
2026-06-30 05:50:00,382,92.53746
2026-06-30 05:50:00,383,128.436386
2026-06-30 05:50:00,384,0
2026-06-30 05:50:00,385,0
2026-06-30 05:50:00,386,0
2026-06-30 05:50:00,387,0
2026-06-30 05:50:00,388,24.375
2026-06-30 05:50:00,389,16.804688
2026-06-30 05:50:00,390,92.953125
2026-06-30 05:50:00,391,15.351562
2026-06-30 05:50:00,392,24
2026-06-30 05:50:00,393,2.182884
2026-06-30 05:50:00,394,0
2026-06-30 05:50:00,395,0
2026-06-30 05:50:00,396,0
2026-06-30 05:50:00,397,0
2026-06-30 05:50:00,398,0
2026-06-30 05:50:00,399,0
2026-06-30 05:50:00,400,0
2026-06-30 05:50:00,401,0
2026-06-30 05:50:00,402,0
2026-06-30 05:50:00,403,0
2026-06-30 05:50:00,404,0
2026-06-30 05:50:00,405,0
2026-06-30 05:50:00,406,0
2026-06-30 05:50:00,407,0
2026-06-30 05:50:00,408,12
2026-06-30 05:50:00,409,2.20459
2026-06-30 05:50:00,410,18
2026-06-30 05:50:00,411,18
2026-06-30 05:50:00,412,0
2026-06-30 05:50:00,413,19.94293
2026-06-30 05:50:00,414,0
2026-06-30 05:50:00,415,39.860962
2026-06-30 05:50:00,416,44.065674
2026-06-30 05:50:00,417,552.473511
2026-06-30 05:50:00,418,13.099731
2026-06-30 05:50:00,419,630
2026-06-30 05:50:00,420,630
2026-06-30 05:50:00,421,580
2026-06-30 05:50:00,422,580
2026-06-30 05:50:00,423,3.265656
2026-06-30 05:50:00,424,5.74588
2026-06-30 05:50:00,425,1.120041
2026-06-30 05:50:00,426,4.269562
2026-06-30 05:50:00,427,34.86499
2026-06-30 05:50:00,428,7.566696
2026-06-30 05:50:00,429,2.635742
2026-06-30 05:50:00,430,7.797989
2026-06-30 05:50:00,431,7.941895
2026-06-30 05:50:00,432,10.736176
2026-06-30 05:50:00,433,0
2026-06-30 05:50:00,434,1.194611
2026-06-30 05:50:00,435,0.895538
2026-06-30 05:50:00,436,4.886139
2026-06-30 05:50:00,437,115
2026-06-30 05:50:00,438,115
2026-06-30 05:50:00,439,186
2026-06-30 05:50:00,440,115
2026-06-30 05:50:00,441,3.048828
2026-06-30 05:50:00,442,93
2026-06-30 05:50:00,443,7.672729
2026-06-30 05:50:00,444,9.33902
2026-06-30 05:50:00,445,5.057892
2026-06-30 05:50:00,446,210.922577
2026-06-30 05:50:00,447,8.752716
2026-06-30 05:50:00,448,82.836365
2026-06-30 05:50:00,449,6.372253
2026-06-30 05:50:00,450,185.805847
2026-06-30 05:50:00,451,79.34201
2026-06-30 05:50:00,452,18.823853
2026-06-30 05:50:00,453,4.052856
2026-06-30 05:50:00,454,16.901184
2026-06-30 05:50:00,455,3.21521
2026-06-30 05:50:00,456,3.847321
2026-06-30 05:50:00,457,5.129517
2026-06-30 05:50:00,458,3.159882
2026-06-30 05:50:00,459,32.505249
2026-06-30 05:50:00,460,37.221924
2026-06-30 05:50:00,461,36
2026-06-30 05:50:00,462,0
2026-06-30 05:50:00,463,1.92688
2026-06-30 05:50:00,464,22.663269
2026-06-30 05:50:00,465,988.86853
2026-06-30 05:50:00,466,25.921631
2026-06-30 05:50:00,467,972.429688
2026-06-30 05:50:00,468,892.446777
2026-06-30 05:50:00,470,999.89624
2026-06-30 05:50:00,471,989.568848
2026-06-30 05:50:00,472,0
2026-06-30 05:50:00,473,0
2026-06-30 05:50:00,474,54.713257
2026-06-30 05:50:00,475,40.225952
2026-06-30 05:50:00,476,5.863037
2026-06-30 05:50:00,477,0
2026-06-30 05:50:00,478,0
2026-06-30 05:50:00,479,1421.63855
2026-06-30 05:50:00,480,1423.623657
2026-06-30 05:50:00,481,15.152893
2026-06-30 05:50:00,482,29.299652
2026-06-30 05:50:00,570,0
2026-06-30 05:50:00,571,0
2026-06-30 05:50:00,572,0
2026-06-30 05:50:00,573,0
2026-06-30 05:50:00,574,0
2026-06-30 05:50:00,575,0
2026-06-30 05:50:00,576,0
2026-06-30 05:50:00,577,0
2026-06-30 05:50:00,578,0
2026-06-30 05:50:00,579,0
2026-06-30 05:50:00,580,0
2026-06-30 05:50:00,581,0
2026-06-30 05:50:00,582,0
2026-06-30 05:50:00,583,0
2026-06-30 05:50:00,584,0
2026-06-30 05:50:00,585,0
2026-06-30 05:50:00,586,0
2026-06-30 05:50:00,587,0
2026-06-30 05:50:00,588,0
2026-06-30 05:50:00,589,0
2026-06-30 05:50:00,590,0
2026-06-30 05:50:00,591,0
2026-06-30 05:50:00,592,0
2026-06-30 05:50:00,593,0
2026-06-30 05:50:00,594,0
2026-06-30 05:50:00,595,0
2026-06-30 05:50:00,596,0
2026-06-30 05:50:00,597,0
2026-06-30 05:50:00,598,0
2026-06-30 05:50:00,599,0
2026-06-30 05:50:00,600,0
2026-06-30 05:50:00,601,0
2026-06-30 05:50:00,602,0
2026-06-30 05:50:00,603,0
2026-06-30 05:55:00,2,25.377096
2026-06-30 05:55:00,3,50
2026-06-30 05:55:00,4,379.993225
2026-06-30 05:55:00,5,379.993225
2026-06-30 05:55:00,6,379.993225
2026-06-30 05:55:00,7,384.067322
2026-06-30 05:55:00,8,379.993225
2026-06-30 05:55:00,9,379.993225
2026-06-30 05:55:00,10,379.993225
2026-06-30 05:55:00,11,379.993225
2026-06-30 05:55:00,13,129.128693
2026-06-30 05:55:00,14,194.687592
2026-06-30 05:55:00,15,400
2026-06-30 05:55:00,16,52.749756
2026-06-30 05:55:00,17,401.466858
2026-06-30 05:55:00,18,400
2026-06-30 05:55:00,19,2.997299
2026-06-30 05:55:00,20,730
2026-06-30 05:55:00,21,490.801758
2026-06-30 05:55:00,22,165
2026-06-30 05:55:00,23,145.045471
2026-06-30 05:55:00,24,300.659912
2026-06-30 05:55:00,27,0
2026-06-30 05:55:00,28,0
2026-06-30 05:55:00,29,0
2026-06-30 05:55:00,31,983.554688
2026-06-30 05:55:00,32,989.829773
2026-06-30 05:55:00,33,5.460327
2026-06-30 05:55:00,35,11.377045
2026-06-30 05:55:00,36,13.372787
2026-06-30 05:55:00,37,523.109436
2026-06-30 05:55:00,38,424.998474
2026-06-30 05:55:00,39,430
2026-06-30 05:55:00,40,430
2026-06-30 05:55:00,41,420
2026-06-30 05:55:00,42,420
2026-06-30 05:55:00,43,3.765228
2026-06-30 05:55:00,44,4.308838
2026-06-30 05:55:00,45,6.511887
2026-06-30 05:55:00,46,4.394669
2026-06-30 05:55:00,47,5.338821
2026-06-30 05:55:00,48,12.319946
2026-06-30 05:55:00,49,8.65773
2026-06-30 05:55:00,50,3.708008
2026-06-30 05:55:00,51,2.620773
2026-06-30 05:55:00,52,410
2026-06-30 05:55:00,53,410
2026-06-30 05:55:00,54,410
2026-06-30 05:55:00,55,0
2026-06-30 05:55:00,56,0
2026-06-30 05:55:00,57,410
2026-06-30 05:55:00,58,410
2026-06-30 05:55:00,59,410
2026-06-30 05:55:00,60,850
2026-06-30 05:55:00,61,850
2026-06-30 05:55:00,62,41.163795
2026-06-30 05:55:00,63,4.989552
2026-06-30 05:55:00,64,0
2026-06-30 05:55:00,65,0
2026-06-30 05:55:00,66,0
2026-06-30 05:55:00,67,0
2026-06-30 05:55:00,68,0
2026-06-30 05:55:00,69,15.62915
2026-06-30 05:55:00,70,12.38623
2026-06-30 05:55:00,71,11.309265
2026-06-30 05:55:00,72,4.369446
2026-06-30 05:55:00,73,8.083557
2026-06-30 05:55:00,74,749.988525
2026-06-30 05:55:00,75,0
2026-06-30 05:55:00,76,370
2026-06-30 05:55:00,77,370
2026-06-30 05:55:00,78,370
2026-06-30 05:55:00,81,370
2026-06-30 05:55:00,82,370
2026-06-30 05:55:00,83,370
2026-06-30 05:55:00,84,370
2026-06-30 05:55:00,85,845
2026-06-30 05:55:00,86,845
2026-06-30 05:55:00,87,3.374584
2026-06-30 05:55:00,88,0
2026-06-30 05:55:00,89,15.296021
2026-06-30 05:55:00,90,2.917725
2026-06-30 05:55:00,91,3.869904
2026-06-30 05:55:00,92,6.857544
2026-06-30 05:55:00,93,6.012451
2026-06-30 05:55:00,94,186
2026-06-30 05:55:00,95,110
2026-06-30 05:55:00,96,3.145477
2026-06-30 05:55:00,97,9.898987
2026-06-30 05:55:00,98,7.445312
2026-06-30 05:55:00,99,26.748871
2026-06-30 05:55:00,100,38.786591
2026-06-30 05:55:00,101,0.607925
2026-06-30 05:55:00,102,10.042725
2026-06-30 05:55:00,103,850
2026-06-30 05:55:00,104,850
2026-06-30 05:55:00,105,0
2026-06-30 05:55:00,106,0
2026-06-30 05:55:00,107,291.19696
2026-06-30 05:55:00,108,152.048447
2026-06-30 05:55:00,109,0
2026-06-30 05:55:00,110,0
2026-06-30 05:55:00,111,0
2026-06-30 05:55:00,112,0
2026-06-30 05:55:00,113,0
2026-06-30 05:55:00,114,0
2026-06-30 05:55:00,115,0
2026-06-30 05:55:00,116,0
2026-06-30 05:55:00,117,0
2026-06-30 05:55:00,118,0
2026-06-30 05:55:00,119,0
2026-06-30 05:55:00,120,0
2026-06-30 05:55:00,121,0
2026-06-30 05:55:00,122,0
2026-06-30 05:55:00,123,0
2026-06-30 05:55:00,124,0
2026-06-30 05:55:00,125,2.770386
2026-06-30 05:55:00,126,3.700562
2026-06-30 05:55:00,127,4.630737
2026-06-30 05:55:00,128,5.725708
2026-06-30 05:55:00,130,0
2026-06-30 05:55:00,131,0
2026-06-30 05:55:00,132,12.452515
2026-06-30 05:55:00,133,12.645996
2026-06-30 05:55:00,134,16.839996
2026-06-30 05:55:00,135,1.553421
2026-06-30 05:55:00,136,11
2026-06-30 05:55:00,137,998.980713
2026-06-30 05:55:00,138,993.853516
2026-06-30 05:55:00,139,979.693115
2026-06-30 05:55:00,140,982.445129
2026-06-30 05:55:00,141,0
2026-06-30 05:55:00,142,956.039551
2026-06-30 05:55:00,143,221.021515
2026-06-30 05:55:00,144,211
2026-06-30 05:55:00,146,15.709473
2026-06-30 05:55:00,147,109.997025
2026-06-30 05:55:00,148,53
2026-06-30 05:55:00,149,9.134766
2026-06-30 05:55:00,150,27.525391
2026-06-30 05:55:00,151,16.204468
2026-06-30 05:55:00,152,3.51535
2026-06-30 05:55:00,153,15.741821
2026-06-30 05:55:00,154,19.690155
2026-06-30 05:55:00,155,2.342285
2026-06-30 05:55:00,156,16.562012
2026-06-30 05:55:00,157,19.11792
2026-06-30 05:55:00,158,6.683868
2026-06-30 05:55:00,159,1.216095
2026-06-30 05:55:00,160,4.094742
2026-06-30 05:55:00,161,0
2026-06-30 05:55:00,162,0
2026-06-30 05:55:00,163,0
2026-06-30 05:55:00,164,0
2026-06-30 05:55:00,165,0
2026-06-30 05:55:00,166,0
2026-06-30 05:55:00,167,9.868195
2026-06-30 05:55:00,168,141.003906
2026-06-30 05:55:00,169,70.5
2026-06-30 05:55:00,170,6.460205
2026-06-30 05:55:00,171,632.877441
2026-06-30 05:55:00,172,0
2026-06-30 05:55:00,173,0
2026-06-30 05:55:00,174,44.426392
2026-06-30 05:55:00,175,14.432861
2026-06-30 05:55:00,178,1.886047
2026-06-30 05:55:00,179,10.372101
2026-06-30 05:55:00,180,15.044525
2026-06-30 05:55:00,181,47.024292
2026-06-30 05:55:00,182,48.064972
2026-06-30 05:55:00,183,120.753204
2026-06-30 05:55:00,184,0
2026-06-30 05:55:00,185,0
2026-06-30 05:55:00,186,0
2026-06-30 05:55:00,187,4.455688
2026-06-30 05:55:00,188,8.098877
2026-06-30 05:55:00,189,16.701416
2026-06-30 05:55:00,190,5.178223
2026-06-30 05:55:00,191,19.322784
2026-06-30 05:55:00,192,20.802948
2026-06-30 05:55:00,193,17.73584
2026-06-30 05:55:00,194,3.109833
2026-06-30 05:55:00,195,3.91095
2026-06-30 05:55:00,196,81.550034
2026-06-30 05:55:00,197,0
2026-06-30 05:55:00,198,0
2026-06-30 05:55:00,199,0
2026-06-30 05:55:00,200,0
2026-06-30 05:55:00,201,0
2026-06-30 05:55:00,202,0
2026-06-30 05:55:00,203,996.771851
2026-06-30 05:55:00,204,1000
2026-06-30 05:55:00,205,1.521576
2026-06-30 05:55:00,206,1.558395
2026-06-30 05:55:00,207,0
2026-06-30 05:55:00,208,0
2026-06-30 05:55:00,209,0
2026-06-30 05:55:00,210,1.998718
2026-06-30 05:55:00,211,0.524658
2026-06-30 05:55:00,212,1410
2026-06-30 05:55:00,213,1412
2026-06-30 05:55:00,214,0
2026-06-30 05:55:00,215,6.390625
2026-06-30 05:55:00,216,340.598206
2026-06-30 05:55:00,217,174.507477
2026-06-30 05:55:00,218,11.164881
2026-06-30 05:55:00,219,2.164839
2026-06-30 05:55:00,220,33.25835
2026-06-30 05:55:00,221,35
2026-06-30 05:55:00,222,14.939697
2026-06-30 05:55:00,223,119.394989
2026-06-30 05:55:00,224,0
2026-06-30 05:55:00,225,8.152649
2026-06-30 05:55:00,226,33.505127
2026-06-30 05:55:00,227,8.887756
2026-06-30 05:55:00,228,29.15509
2026-06-30 05:55:00,229,1.966736
2026-06-30 05:55:00,230,1.550446
2026-06-30 05:55:00,231,2.25354
2026-06-30 05:55:00,232,4.954803
2026-06-30 05:55:00,233,1.4487
2026-06-30 05:55:00,234,2.160278
2026-06-30 05:55:00,235,5.953888
2026-06-30 05:55:00,236,4.316467
2026-06-30 05:55:00,237,0
2026-06-30 05:55:00,238,3.086121
2026-06-30 05:55:00,239,0.868225
2026-06-30 05:55:00,240,21.699524
2026-06-30 05:55:00,241,20.463562
2026-06-30 05:55:00,242,1.036072
2026-06-30 05:55:00,245,5.779526
2026-06-30 05:55:00,246,1.254852
2026-06-30 05:55:00,247,200
2026-06-30 05:55:00,248,100
2026-06-30 05:55:00,249,10.17218
2026-06-30 05:55:00,250,11.466797
2026-06-30 05:55:00,251,6.339661
2026-06-30 05:55:00,254,73.46637
2026-06-30 05:55:00,255,59.905151
2026-06-30 05:55:00,256,1.955994
2026-06-30 05:55:00,257,5.788513
2026-06-30 05:55:00,258,3.506958
2026-06-30 05:55:00,259,14.197815
2026-06-30 05:55:00,260,2.417419
2026-06-30 05:55:00,261,2.237976
2026-06-30 05:55:00,262,6.68689
2026-06-30 05:55:00,263,4.425171
2026-06-30 05:55:00,264,33.613403
2026-06-30 05:55:00,265,7.498413
2026-06-30 05:55:00,266,21.23175
2026-06-30 05:55:00,267,16.861938
2026-06-30 05:55:00,268,130.002747
2026-06-30 05:55:00,269,85
2026-06-30 05:55:00,270,220.307648
2026-06-30 05:55:00,271,73.138245
2026-06-30 05:55:00,272,217.10202
2026-06-30 05:55:00,273,128.62204
2026-06-30 05:55:00,274,11.407623
2026-06-30 05:55:00,275,10.484772
2026-06-30 05:55:00,276,244.856079
2026-06-30 05:55:00,277,244.993408
2026-06-30 05:55:00,278,227.826782
2026-06-30 05:55:00,279,0
2026-06-30 05:55:00,280,0
2026-06-30 05:55:00,281,11
2026-06-30 05:55:00,282,187.146164
2026-06-30 05:55:00,283,106.246773
2026-06-30 05:55:00,287,10.909757
2026-06-30 05:55:00,288,0.731224
2026-06-30 05:55:00,289,3.284097
2026-06-30 05:55:00,290,10.715725
2026-06-30 05:55:00,291,0.993134
2026-06-30 05:55:00,292,14.062988
2026-06-30 05:55:00,293,3.213623
2026-06-30 05:55:00,294,10.66095
2026-06-30 05:55:00,295,27.999817
2026-06-30 05:55:00,296,14.34137
2026-06-30 05:55:00,297,67.12854
2026-06-30 05:55:00,298,96.899811
2026-06-30 05:55:00,299,0
2026-06-30 05:55:00,300,0
2026-06-30 05:55:00,301,0
2026-06-30 05:55:00,302,4.255035
2026-06-30 05:55:00,303,7.516708
2026-06-30 05:55:00,304,3.659943
2026-06-30 05:55:00,305,10.891907
2026-06-30 05:55:00,306,9.21048
2026-06-30 05:55:00,307,16.962189
2026-06-30 05:55:00,308,5.334625
2026-06-30 05:55:00,309,22.730194
2026-06-30 05:55:00,310,5.334625
2026-06-30 05:55:00,311,2.679535
2026-06-30 05:55:00,312,9.408875
2026-06-30 05:55:00,313,21.417877
2026-06-30 05:55:00,314,0
2026-06-30 05:55:00,315,0
2026-06-30 05:55:00,316,9.027374
2026-06-30 05:55:00,317,6.402771
2026-06-30 05:55:00,318,100
2026-06-30 05:55:00,319,50
2026-06-30 05:55:00,320,4.937897
2026-06-30 05:55:00,321,19.113739
2026-06-30 05:55:00,322,5.083984
2026-06-30 05:55:00,323,4.288025
2026-06-30 05:55:00,324,4.039307
2026-06-30 05:55:00,325,8.724365
2026-06-30 05:55:00,326,9.570526
2026-06-30 05:55:00,327,9.80896
2026-06-30 05:55:00,328,6.184875
2026-06-30 05:55:00,329,6.738037
2026-06-30 05:55:00,330,3.8396
2026-06-30 05:55:00,331,8.016846
2026-06-30 05:55:00,332,54.628723
2026-06-30 05:55:00,333,8.979126
2026-06-30 05:55:00,334,212.604141
2026-06-30 05:55:00,335,3.796505
2026-06-30 05:55:00,336,17.590874
2026-06-30 05:55:00,337,2.2248
2026-06-30 05:55:00,338,158.082825
2026-06-30 05:55:00,339,155.351425
2026-06-30 05:55:00,340,173.036896
2026-06-30 05:55:00,341,2.575764
2026-06-30 05:55:00,342,2.44606
2026-06-30 05:55:00,343,2.041687
2026-06-30 05:55:00,344,3.422653
2026-06-30 05:55:00,345,3.727837
2026-06-30 05:55:00,346,27.555168
2026-06-30 05:55:00,347,4.458679
2026-06-30 05:55:00,348,3.59082
2026-06-30 05:55:00,349,28.645447
2026-06-30 05:55:00,350,122
2026-06-30 05:55:00,351,3.304688
2026-06-30 05:55:00,352,68
2026-06-30 05:55:00,353,4.507202
2026-06-30 05:55:00,354,3.086182
2026-06-30 05:55:00,355,8.360168
2026-06-30 05:55:00,356,2.231598
2026-06-30 05:55:00,357,0
2026-06-30 05:55:00,358,0
2026-06-30 05:55:00,359,693.796082
2026-06-30 05:55:00,360,644.288757
2026-06-30 05:55:00,361,1.933777
2026-06-30 05:55:00,362,2.950653
2026-06-30 05:55:00,363,4.736603
2026-06-30 05:55:00,364,3.388969
2026-06-30 05:55:00,365,3.200974
2026-06-30 05:55:00,366,4.604927
2026-06-30 05:55:00,367,669.249023
2026-06-30 05:55:00,368,772.365479
2026-06-30 05:55:00,369,0
2026-06-30 05:55:00,370,1.825623
2026-06-30 05:55:00,371,4.462158
2026-06-30 05:55:00,372,9.240112
2026-06-30 05:55:00,373,0
2026-06-30 05:55:00,374,0
2026-06-30 05:55:00,375,0
2026-06-30 05:55:00,376,0
2026-06-30 05:55:00,377,166.022064
2026-06-30 05:55:00,378,163.671371
2026-06-30 05:55:00,380,93.727417
2026-06-30 05:55:00,381,51.768433
2026-06-30 05:55:00,382,92.056793
2026-06-30 05:55:00,383,131.915512
2026-06-30 05:55:00,384,0
2026-06-30 05:55:00,385,0
2026-06-30 05:55:00,386,0
2026-06-30 05:55:00,387,0
2026-06-30 05:55:00,388,24.375
2026-06-30 05:55:00,389,16.804688
2026-06-30 05:55:00,390,92.953125
2026-06-30 05:55:00,391,15.351562
2026-06-30 05:55:00,392,24
2026-06-30 05:55:00,393,2.182884
2026-06-30 05:55:00,394,0
2026-06-30 05:55:00,395,0
2026-06-30 05:55:00,396,0
2026-06-30 05:55:00,397,0
2026-06-30 05:55:00,398,0
2026-06-30 05:55:00,399,0
2026-06-30 05:55:00,400,0
2026-06-30 05:55:00,401,0
2026-06-30 05:55:00,402,0
2026-06-30 05:55:00,403,0
2026-06-30 05:55:00,404,0
2026-06-30 05:55:00,405,0
2026-06-30 05:55:00,406,0
2026-06-30 05:55:00,407,0
2026-06-30 05:55:00,408,12
2026-06-30 05:55:00,409,2.20459
2026-06-30 05:55:00,410,18
2026-06-30 05:55:00,411,18
2026-06-30 05:55:00,412,0
2026-06-30 05:55:00,413,19.94293
2026-06-30 05:55:00,414,0
2026-06-30 05:55:00,415,39.860962
2026-06-30 05:55:00,416,44.065674
2026-06-30 05:55:00,417,557.097107
2026-06-30 05:55:00,418,13.099731
2026-06-30 05:55:00,419,630
2026-06-30 05:55:00,420,630
2026-06-30 05:55:00,421,580
2026-06-30 05:55:00,422,580
2026-06-30 05:55:00,423,3.265656
2026-06-30 05:55:00,424,5.74588
2026-06-30 05:55:00,425,1.120041
2026-06-30 05:55:00,426,4.269562
2026-06-30 05:55:00,427,34.86499
2026-06-30 05:55:00,428,7.566696
2026-06-30 05:55:00,429,2.635742
2026-06-30 05:55:00,430,7.797989
2026-06-30 05:55:00,431,7.941895
2026-06-30 05:55:00,432,10.736176
2026-06-30 05:55:00,433,0
2026-06-30 05:55:00,434,1.194611
2026-06-30 05:55:00,435,0.895538
2026-06-30 05:55:00,436,4.886139
2026-06-30 05:55:00,437,115
2026-06-30 05:55:00,438,115
2026-06-30 05:55:00,439,186
2026-06-30 05:55:00,440,115
2026-06-30 05:55:00,441,3.048828
2026-06-30 05:55:00,442,93
2026-06-30 05:55:00,443,7.672729
2026-06-30 05:55:00,444,9.33902
2026-06-30 05:55:00,445,5.057892
2026-06-30 05:55:00,446,211.609253
2026-06-30 05:55:00,447,8.752716
2026-06-30 05:55:00,448,83.233124
2026-06-30 05:55:00,449,6.372253
2026-06-30 05:55:00,450,138.746307
2026-06-30 05:55:00,451,72.780548
2026-06-30 05:55:00,452,18.823853
2026-06-30 05:55:00,453,4.052856
2026-06-30 05:55:00,454,16.901184
2026-06-30 05:55:00,455,3.21521
2026-06-30 05:55:00,456,3.847321
2026-06-30 05:55:00,457,5.129517
2026-06-30 05:55:00,458,3.159882
2026-06-30 05:55:00,459,32.505249
2026-06-30 05:55:00,460,37.221924
2026-06-30 05:55:00,461,36
2026-06-30 05:55:00,462,0
2026-06-30 05:55:00,463,1.92688
2026-06-30 05:55:00,464,22.663269
2026-06-30 05:55:00,465,986.838806
2026-06-30 05:55:00,466,25.921631
2026-06-30 05:55:00,467,971.440918
2026-06-30 05:55:00,468,894.644043
2026-06-30 05:55:00,470,1010.333496
2026-06-30 05:55:00,471,979.131348
2026-06-30 05:55:00,472,0
2026-06-30 05:55:00,473,0
2026-06-30 05:55:00,474,54.713257
2026-06-30 05:55:00,475,40.225952
2026-06-30 05:55:00,476,5.863037
2026-06-30 05:55:00,477,0
2026-06-30 05:55:00,478,0
2026-06-30 05:55:00,479,1422.667847
2026-06-30 05:55:00,480,1423.844238
2026-06-30 05:55:00,481,15.152893
2026-06-30 05:55:00,482,29.299652
2026-06-30 05:55:00,570,0
2026-06-30 05:55:00,571,0
2026-06-30 05:55:00,572,0
2026-06-30 05:55:00,573,0
2026-06-30 05:55:00,574,0
2026-06-30 05:55:00,575,0
2026-06-30 05:55:00,576,0
2026-06-30 05:55:00,577,0
2026-06-30 05:55:00,578,0
2026-06-30 05:55:00,579,0
2026-06-30 05:55:00,580,0
2026-06-30 05:55:00,581,0
2026-06-30 05:55:00,582,0
2026-06-30 05:55:00,583,0
2026-06-30 05:55:00,584,0
2026-06-30 05:55:00,585,0
2026-06-30 05:55:00,586,0
2026-06-30 05:55:00,587,0
2026-06-30 05:55:00,588,0
2026-06-30 05:55:00,589,0
2026-06-30 05:55:00,590,0
2026-06-30 05:55:00,591,0
2026-06-30 05:55:00,592,0
2026-06-30 05:55:00,593,0
2026-06-30 05:55:00,594,0
2026-06-30 05:55:00,595,0
2026-06-30 05:55:00,596,0
2026-06-30 05:55:00,597,0
2026-06-30 05:55:00,598,0
2026-06-30 05:55:00,599,0
2026-06-30 05:55:00,600,0
2026-06-30 05:55:00,601,0
2026-06-30 05:55:00,602,0
2026-06-30 05:55:00,603,0
2026-06-30 06:00:00,2,25.377096
2026-06-30 06:00:00,3,50
2026-06-30 06:00:00,4,379.993225
2026-06-30 06:00:00,5,379.993225
2026-06-30 06:00:00,6,379.993225
2026-06-30 06:00:00,7,379.993225
2026-06-30 06:00:00,8,379.993225
2026-06-30 06:00:00,9,379.993225
2026-06-30 06:00:00,10,379.993225
2026-06-30 06:00:00,11,379.993225
2026-06-30 06:00:00,13,129.128693
2026-06-30 06:00:00,14,194.687592
2026-06-30 06:00:00,15,400
2026-06-30 06:00:00,16,52.749756
2026-06-30 06:00:00,17,400
2026-06-30 06:00:00,18,400
2026-06-30 06:00:00,19,4.035881
2026-06-30 06:00:00,20,730
2026-06-30 06:00:00,21,486.063721
2026-06-30 06:00:00,22,165
2026-06-30 06:00:00,23,126.125053
2026-06-30 06:00:00,24,247.32019
2026-06-30 06:00:00,27,0
2026-06-30 06:00:00,28,0
2026-06-30 06:00:00,29,0
2026-06-30 06:00:00,31,983.554688
2026-06-30 06:00:00,32,989.829773
2026-06-30 06:00:00,33,5.460327
2026-06-30 06:00:00,35,11.377045
2026-06-30 06:00:00,36,13.372787
2026-06-30 06:00:00,37,523.741394
2026-06-30 06:00:00,38,424.998474
2026-06-30 06:00:00,39,430
2026-06-30 06:00:00,40,430
2026-06-30 06:00:00,41,420
2026-06-30 06:00:00,42,420
2026-06-30 06:00:00,43,3.765228
2026-06-30 06:00:00,44,4.308838
2026-06-30 06:00:00,45,6.511887
2026-06-30 06:00:00,46,4.394669
2026-06-30 06:00:00,47,5.338821
2026-06-30 06:00:00,48,12.319946
2026-06-30 06:00:00,49,8.65773
2026-06-30 06:00:00,50,3.708008
2026-06-30 06:00:00,51,2.620773
2026-06-30 06:00:00,52,410
2026-06-30 06:00:00,53,410
2026-06-30 06:00:00,54,410
2026-06-30 06:00:00,55,0
2026-06-30 06:00:00,56,0
2026-06-30 06:00:00,57,410
2026-06-30 06:00:00,58,410
2026-06-30 06:00:00,59,410
2026-06-30 06:00:00,60,850
2026-06-30 06:00:00,61,850
2026-06-30 06:00:00,62,41.076126
2026-06-30 06:00:00,63,4.989552
2026-06-30 06:00:00,64,0
2026-06-30 06:00:00,65,0
2026-06-30 06:00:00,66,0
2026-06-30 06:00:00,67,0
2026-06-30 06:00:00,68,0
2026-06-30 06:00:00,69,15.62915
2026-06-30 06:00:00,70,12.38623
2026-06-30 06:00:00,71,11.309265
2026-06-30 06:00:00,72,4.369446
2026-06-30 06:00:00,73,8.083557
2026-06-30 06:00:00,74,750
2026-06-30 06:00:00,75,0
2026-06-30 06:00:00,76,370
2026-06-30 06:00:00,77,370
2026-06-30 06:00:00,78,370
2026-06-30 06:00:00,81,370
2026-06-30 06:00:00,82,370
2026-06-30 06:00:00,83,370
2026-06-30 06:00:00,84,370
2026-06-30 06:00:00,85,845
2026-06-30 06:00:00,86,845
2026-06-30 06:00:00,87,3.374584
2026-06-30 06:00:00,88,0
2026-06-30 06:00:00,89,15.296021
2026-06-30 06:00:00,90,2.917725
2026-06-30 06:00:00,91,3.869904
2026-06-30 06:00:00,92,6.857544
2026-06-30 06:00:00,93,6.012451
2026-06-30 06:00:00,94,227.146698
2026-06-30 06:00:00,95,131.892151
2026-06-30 06:00:00,96,3.145477
2026-06-30 06:00:00,97,9.898987
2026-06-30 06:00:00,98,7.445312
2026-06-30 06:00:00,99,26.748871
2026-06-30 06:00:00,100,38.955963
2026-06-30 06:00:00,101,0.607925
2026-06-30 06:00:00,102,10.480667
2026-06-30 06:00:00,103,850
2026-06-30 06:00:00,104,850
2026-06-30 06:00:00,105,0
2026-06-30 06:00:00,106,0
2026-06-30 06:00:00,107,214.487686
2026-06-30 06:00:00,108,135.512314
2026-06-30 06:00:00,109,0
2026-06-30 06:00:00,110,0
2026-06-30 06:00:00,111,0
2026-06-30 06:00:00,112,0
2026-06-30 06:00:00,113,0
2026-06-30 06:00:00,114,0
2026-06-30 06:00:00,115,0
2026-06-30 06:00:00,116,0
2026-06-30 06:00:00,117,0
2026-06-30 06:00:00,118,0
2026-06-30 06:00:00,119,0
2026-06-30 06:00:00,120,0
2026-06-30 06:00:00,121,0
2026-06-30 06:00:00,122,0
2026-06-30 06:00:00,123,0
2026-06-30 06:00:00,124,0
2026-06-30 06:00:00,125,2.770386
2026-06-30 06:00:00,126,3.700562
2026-06-30 06:00:00,127,4.630737
2026-06-30 06:00:00,128,5.725708
2026-06-30 06:00:00,130,0
2026-06-30 06:00:00,131,0
2026-06-30 06:00:00,132,12.452515
2026-06-30 06:00:00,133,12.645996
2026-06-30 06:00:00,134,16.839996
2026-06-30 06:00:00,135,1.553421
2026-06-30 06:00:00,136,11
2026-06-30 06:00:00,137,997.515869
2026-06-30 06:00:00,138,992.388672
2026-06-30 06:00:00,139,980.356262
2026-06-30 06:00:00,140,981.782043
2026-06-30 06:00:00,141,0
2026-06-30 06:00:00,142,956.039551
2026-06-30 06:00:00,143,220.855347
2026-06-30 06:00:00,144,211
2026-06-30 06:00:00,146,15.709473
2026-06-30 06:00:00,147,109.997025
2026-06-30 06:00:00,148,53
2026-06-30 06:00:00,149,9.134766
2026-06-30 06:00:00,150,27.525391
2026-06-30 06:00:00,151,16.204468
2026-06-30 06:00:00,152,3.51535
2026-06-30 06:00:00,153,15.741821
2026-06-30 06:00:00,154,19.690155
2026-06-30 06:00:00,155,2.342285
2026-06-30 06:00:00,156,16.562012
2026-06-30 06:00:00,157,19.11792
2026-06-30 06:00:00,158,6.683868
2026-06-30 06:00:00,159,1.216095
2026-06-30 06:00:00,160,4.094742
2026-06-30 06:00:00,161,0
2026-06-30 06:00:00,162,0
2026-06-30 06:00:00,163,0
2026-06-30 06:00:00,164,0
2026-06-30 06:00:00,165,0
2026-06-30 06:00:00,166,0
2026-06-30 06:00:00,167,9.868195
2026-06-30 06:00:00,168,158.197388
2026-06-30 06:00:00,169,79.260811
2026-06-30 06:00:00,170,6.460205
2026-06-30 06:00:00,171,632.877441
2026-06-30 06:00:00,172,0
2026-06-30 06:00:00,173,0
2026-06-30 06:00:00,174,44.426392
2026-06-30 06:00:00,175,14.432861
2026-06-30 06:00:00,178,1.886047
2026-06-30 06:00:00,179,10.372101
2026-06-30 06:00:00,180,15.044525
2026-06-30 06:00:00,181,47.024292
2026-06-30 06:00:00,182,48.064972
2026-06-30 06:00:00,183,120.753204
2026-06-30 06:00:00,184,0
2026-06-30 06:00:00,185,0
2026-06-30 06:00:00,186,0
2026-06-30 06:00:00,187,4.455688
2026-06-30 06:00:00,188,8.098877
2026-06-30 06:00:00,189,16.701416
2026-06-30 06:00:00,190,5.178223
2026-06-30 06:00:00,191,19.620346
2026-06-30 06:00:00,192,20.932648
2026-06-30 06:00:00,193,19.483017
2026-06-30 06:00:00,194,3.109833
2026-06-30 06:00:00,195,3.91095
2026-06-30 06:00:00,196,81.550034
2026-06-30 06:00:00,197,0
2026-06-30 06:00:00,198,0
2026-06-30 06:00:00,199,0
2026-06-30 06:00:00,200,0
2026-06-30 06:00:00,201,0
2026-06-30 06:00:00,202,0
2026-06-30 06:00:00,203,996.771851
2026-06-30 06:00:00,204,1000
2026-06-30 06:00:00,205,1.521576
2026-06-30 06:00:00,206,1.558395
2026-06-30 06:00:00,207,0
2026-06-30 06:00:00,208,0
2026-06-30 06:00:00,209,0
2026-06-30 06:00:00,210,1.998718
2026-06-30 06:00:00,211,0.524658
2026-06-30 06:00:00,212,1410
2026-06-30 06:00:00,213,1412
2026-06-30 06:00:00,214,0
2026-06-30 06:00:00,215,6.390625
2026-06-30 06:00:00,216,272.772278
2026-06-30 06:00:00,217,145.513428
2026-06-30 06:00:00,218,11.164881
2026-06-30 06:00:00,219,2.164839
2026-06-30 06:00:00,220,33.25835
2026-06-30 06:00:00,221,35
2026-06-30 06:00:00,222,14.939697
2026-06-30 06:00:00,223,119.394989
2026-06-30 06:00:00,224,0
2026-06-30 06:00:00,225,8.152649
2026-06-30 06:00:00,226,33.505127
2026-06-30 06:00:00,227,8.887756
2026-06-30 06:00:00,228,29.15509
2026-06-30 06:00:00,229,1.966736
2026-06-30 06:00:00,230,1.550446
2026-06-30 06:00:00,231,2.25354
2026-06-30 06:00:00,232,4.954803
2026-06-30 06:00:00,233,1.4487
2026-06-30 06:00:00,234,2.160278
2026-06-30 06:00:00,235,5.953888
2026-06-30 06:00:00,236,4.316467
2026-06-30 06:00:00,237,0
2026-06-30 06:00:00,238,3.086121
2026-06-30 06:00:00,239,0.868225
2026-06-30 06:00:00,240,21.839905
2026-06-30 06:00:00,241,20.585632
2026-06-30 06:00:00,242,1.036072
2026-06-30 06:00:00,245,5.779526
2026-06-30 06:00:00,246,1.254852
2026-06-30 06:00:00,247,206.599838
2026-06-30 06:00:00,248,103.299919
2026-06-30 06:00:00,249,10.17218
2026-06-30 06:00:00,250,11.466797
2026-06-30 06:00:00,251,6.339661
2026-06-30 06:00:00,254,73.094635
2026-06-30 06:00:00,255,59.905151
2026-06-30 06:00:00,256,1.955994
2026-06-30 06:00:00,257,5.788513
2026-06-30 06:00:00,258,3.506958
2026-06-30 06:00:00,259,14.197815
2026-06-30 06:00:00,260,2.417419
2026-06-30 06:00:00,261,2.237976
2026-06-30 06:00:00,262,6.68689
2026-06-30 06:00:00,263,4.425171
2026-06-30 06:00:00,264,33.613403
2026-06-30 06:00:00,265,7.498413
2026-06-30 06:00:00,266,21.23175
2026-06-30 06:00:00,267,16.861938
2026-06-30 06:00:00,268,143.665268
2026-06-30 06:00:00,269,90.803688
2026-06-30 06:00:00,270,220.371735
2026-06-30 06:00:00,271,73.09552
2026-06-30 06:00:00,272,320.103577
2026-06-30 06:00:00,273,141.856888
2026-06-30 06:00:00,274,11.407623
2026-06-30 06:00:00,275,10.484772
2026-06-30 06:00:00,276,245.359619
2026-06-30 06:00:00,277,245.268066
2026-06-30 06:00:00,278,238.950806
2026-06-30 06:00:00,279,0
2026-06-30 06:00:00,280,0
2026-06-30 06:00:00,281,11
2026-06-30 06:00:00,282,256.434845
2026-06-30 06:00:00,283,124.172203
2026-06-30 06:00:00,287,10.850552
2026-06-30 06:00:00,288,0.731224
2026-06-30 06:00:00,289,3.268532
2026-06-30 06:00:00,290,10.635157
2026-06-30 06:00:00,291,0.993134
2026-06-30 06:00:00,292,14.062988
2026-06-30 06:00:00,293,3.213623
2026-06-30 06:00:00,294,10.66095
2026-06-30 06:00:00,295,27.999817
2026-06-30 06:00:00,296,14.34137
2026-06-30 06:00:00,297,67.12854
2026-06-30 06:00:00,298,97.156158
2026-06-30 06:00:00,299,0
2026-06-30 06:00:00,300,0
2026-06-30 06:00:00,301,0
2026-06-30 06:00:00,302,4.255035
2026-06-30 06:00:00,303,7.516708
2026-06-30 06:00:00,304,3.659943
2026-06-30 06:00:00,305,10.891907
2026-06-30 06:00:00,306,9.21048
2026-06-30 06:00:00,307,16.962189
2026-06-30 06:00:00,308,5.334625
2026-06-30 06:00:00,309,22.730194
2026-06-30 06:00:00,310,5.334625
2026-06-30 06:00:00,311,2.679535
2026-06-30 06:00:00,312,9.408875
2026-06-30 06:00:00,313,21.417877
2026-06-30 06:00:00,314,0
2026-06-30 06:00:00,315,0
2026-06-30 06:00:00,316,9.027374
2026-06-30 06:00:00,317,6.402771
2026-06-30 06:00:00,318,100
2026-06-30 06:00:00,319,50
2026-06-30 06:00:00,320,4.937897
2026-06-30 06:00:00,321,19.113739
2026-06-30 06:00:00,322,5.083984
2026-06-30 06:00:00,323,4.288025
2026-06-30 06:00:00,324,4.039307
2026-06-30 06:00:00,325,8.724365
2026-06-30 06:00:00,326,9.570526
2026-06-30 06:00:00,327,9.80896
2026-06-30 06:00:00,328,6.184875
2026-06-30 06:00:00,329,6.738037
2026-06-30 06:00:00,330,3.8396
2026-06-30 06:00:00,331,8.016846
2026-06-30 06:00:00,332,53.786438
2026-06-30 06:00:00,333,8.979126
2026-06-30 06:00:00,334,238.416046
2026-06-30 06:00:00,335,3.796505
2026-06-30 06:00:00,336,17.590874
2026-06-30 06:00:00,337,2.2248
2026-06-30 06:00:00,338,157.70134
2026-06-30 06:00:00,339,155.198822
2026-06-30 06:00:00,340,173.181854
2026-06-30 06:00:00,341,2.575764
2026-06-30 06:00:00,342,2.44606
2026-06-30 06:00:00,343,2.041687
2026-06-30 06:00:00,344,3.422653
2026-06-30 06:00:00,345,3.727837
2026-06-30 06:00:00,346,27.555168
2026-06-30 06:00:00,347,4.458679
2026-06-30 06:00:00,348,3.59082
2026-06-30 06:00:00,349,28.645447
2026-06-30 06:00:00,350,124.987717
2026-06-30 06:00:00,351,3.304688
2026-06-30 06:00:00,352,62.320709
2026-06-30 06:00:00,353,4.507202
2026-06-30 06:00:00,354,3.086182
2026-06-30 06:00:00,355,8.360168
2026-06-30 06:00:00,356,2.231598
2026-06-30 06:00:00,357,0
2026-06-30 06:00:00,358,0
2026-06-30 06:00:00,359,708
2026-06-30 06:00:00,360,656.592896
2026-06-30 06:00:00,361,1.933777
2026-06-30 06:00:00,362,2.950653
2026-06-30 06:00:00,363,4.736603
2026-06-30 06:00:00,364,3.388969
2026-06-30 06:00:00,365,3.200974
2026-06-30 06:00:00,366,4.604927
2026-06-30 06:00:00,367,678.050903
2026-06-30 06:00:00,368,805.372437
2026-06-30 06:00:00,369,0
2026-06-30 06:00:00,370,1.825623
2026-06-30 06:00:00,371,4.462158
2026-06-30 06:00:00,372,9.240112
2026-06-30 06:00:00,373,0
2026-06-30 06:00:00,374,0
2026-06-30 06:00:00,375,0
2026-06-30 06:00:00,376,0
2026-06-30 06:00:00,377,166.418808
2026-06-30 06:00:00,378,166.131165
2026-06-30 06:00:00,380,93.90686
2026-06-30 06:00:00,381,51.768433
2026-06-30 06:00:00,382,91.2099
2026-06-30 06:00:00,383,127.269043
2026-06-30 06:00:00,384,0
2026-06-30 06:00:00,385,0
2026-06-30 06:00:00,386,0
2026-06-30 06:00:00,387,0
2026-06-30 06:00:00,388,24.375
2026-06-30 06:00:00,389,16.804688
2026-06-30 06:00:00,390,92.953125
2026-06-30 06:00:00,391,15.351562
2026-06-30 06:00:00,392,24
2026-06-30 06:00:00,393,2.182884
2026-06-30 06:00:00,394,0
2026-06-30 06:00:00,395,0
2026-06-30 06:00:00,396,0
2026-06-30 06:00:00,397,0
2026-06-30 06:00:00,398,0
2026-06-30 06:00:00,399,0
2026-06-30 06:00:00,400,0
2026-06-30 06:00:00,401,0
2026-06-30 06:00:00,402,0
2026-06-30 06:00:00,403,0
2026-06-30 06:00:00,404,0
2026-06-30 06:00:00,405,0
2026-06-30 06:00:00,406,0
2026-06-30 06:00:00,407,0
2026-06-30 06:00:00,408,12
2026-06-30 06:00:00,409,2.20459
2026-06-30 06:00:00,410,18
2026-06-30 06:00:00,411,18
2026-06-30 06:00:00,412,0
2026-06-30 06:00:00,413,19.94293
2026-06-30 06:00:00,414,0
2026-06-30 06:00:00,415,39.860962
2026-06-30 06:00:00,416,44.065674
2026-06-30 06:00:00,417,560.301575
2026-06-30 06:00:00,418,13.099731
2026-06-30 06:00:00,419,630
2026-06-30 06:00:00,420,630
2026-06-30 06:00:00,421,580
2026-06-30 06:00:00,422,580
2026-06-30 06:00:00,423,3.265656
2026-06-30 06:00:00,424,5.74588
2026-06-30 06:00:00,425,1.120041
2026-06-30 06:00:00,426,4.269562
2026-06-30 06:00:00,427,34.86499
2026-06-30 06:00:00,428,7.566696
2026-06-30 06:00:00,429,2.635742
2026-06-30 06:00:00,430,7.797989
2026-06-30 06:00:00,431,7.941895
2026-06-30 06:00:00,432,10.736176
2026-06-30 06:00:00,433,0
2026-06-30 06:00:00,434,1.194611
2026-06-30 06:00:00,435,0.895538
2026-06-30 06:00:00,436,4.886139
2026-06-30 06:00:00,437,115
2026-06-30 06:00:00,438,115
2026-06-30 06:00:00,439,186
2026-06-30 06:00:00,440,121.800148
2026-06-30 06:00:00,441,3.048828
2026-06-30 06:00:00,442,94.847862
2026-06-30 06:00:00,443,7.672729
2026-06-30 06:00:00,444,9.33902
2026-06-30 06:00:00,445,5.057892
2026-06-30 06:00:00,446,201.919617
2026-06-30 06:00:00,447,8.752716
2026-06-30 06:00:00,448,82.226013
2026-06-30 06:00:00,449,14.490173
2026-06-30 06:00:00,450,117.841125
2026-06-30 06:00:00,451,59.367645
2026-06-30 06:00:00,452,18.823853
2026-06-30 06:00:00,453,4.052856
2026-06-30 06:00:00,454,16.901184
2026-06-30 06:00:00,455,3.21521
2026-06-30 06:00:00,456,3.847321
2026-06-30 06:00:00,457,5.129517
2026-06-30 06:00:00,458,3.159882
2026-06-30 06:00:00,459,32.505249
2026-06-30 06:00:00,460,37.221924
2026-06-30 06:00:00,461,36
2026-06-30 06:00:00,462,0
2026-06-30 06:00:00,463,1.92688
2026-06-30 06:00:00,464,22.663269
2026-06-30 06:00:00,465,986.838806
2026-06-30 06:00:00,466,25.921631
2026-06-30 06:00:00,467,971.221191
2026-06-30 06:00:00,468,896.951172
2026-06-30 06:00:00,470,999.89624
2026-06-30 06:00:00,471,979.131348
2026-06-30 06:00:00,472,0
2026-06-30 06:00:00,473,0
2026-06-30 06:00:00,474,54.713257
2026-06-30 06:00:00,475,40.225952
2026-06-30 06:00:00,476,5.863037
2026-06-30 06:00:00,477,0
2026-06-30 06:00:00,478,0
2026-06-30 06:00:00,479,1420.609375
2026-06-30 06:00:00,480,1425.388062
2026-06-30 06:00:00,481,15.152893
2026-06-30 06:00:00,482,29.299652
2026-06-30 06:00:00,570,0
2026-06-30 06:00:00,571,0
2026-06-30 06:00:00,572,0
2026-06-30 06:00:00,573,0
2026-06-30 06:00:00,574,0
2026-06-30 06:00:00,575,0
2026-06-30 06:00:00,576,0
2026-06-30 06:00:00,577,0
2026-06-30 06:00:00,578,0
2026-06-30 06:00:00,579,0
2026-06-30 06:00:00,580,0
2026-06-30 06:00:00,581,0
2026-06-30 06:00:00,582,0
2026-06-30 06:00:00,583,0
2026-06-30 06:00:00,584,0
2026-06-30 06:00:00,585,0
2026-06-30 06:00:00,586,0
2026-06-30 06:00:00,587,0
2026-06-30 06:00:00,588,0
2026-06-30 06:00:00,589,0
2026-06-30 06:00:00,590,0
2026-06-30 06:00:00,591,0
2026-06-30 06:00:00,592,0
2026-06-30 06:00:00,593,0
2026-06-30 06:00:00,594,0
2026-06-30 06:00:00,595,0
2026-06-30 06:00:00,596,0
2026-06-30 06:00:00,597,0
2026-06-30 06:00:00,598,0
2026-06-30 06:00:00,599,0
2026-06-30 06:00:00,600,0
2026-06-30 06:00:00,601,0
2026-06-30 06:00:00,602,0
2026-06-30 06:00:00,603,0
2026-06-30 06:05:00,2,25.377096
2026-06-30 06:05:00,3,36.449059
2026-06-30 06:05:00,4,379.993225
2026-06-30 06:05:00,5,379.993225
2026-06-30 06:05:00,6,379.993225
2026-06-30 06:05:00,7,379.993225
2026-06-30 06:05:00,8,379.993225
2026-06-30 06:05:00,9,379.993225
2026-06-30 06:05:00,10,379.993225
2026-06-30 06:05:00,11,379.993225
2026-06-30 06:05:00,13,129.128693
2026-06-30 06:05:00,14,194.687592
2026-06-30 06:05:00,15,400
2026-06-30 06:05:00,16,52.749756
2026-06-30 06:05:00,17,398.64978
2026-06-30 06:05:00,18,386.081696
2026-06-30 06:05:00,19,3.357803
2026-06-30 06:05:00,20,730
2026-06-30 06:05:00,21,483.04248
2026-06-30 06:05:00,22,165
2026-06-30 06:05:00,23,119.986206
2026-06-30 06:05:00,24,230.013794
2026-06-30 06:05:00,27,0
2026-06-30 06:05:00,28,0
2026-06-30 06:05:00,29,0
2026-06-30 06:05:00,31,985.631714
2026-06-30 06:05:00,32,992.967285
2026-06-30 06:05:00,33,5.460327
2026-06-30 06:05:00,35,11.377045
2026-06-30 06:05:00,36,13.372787
2026-06-30 06:05:00,37,523.454163
2026-06-30 06:05:00,38,424.998474
2026-06-30 06:05:00,39,430
2026-06-30 06:05:00,40,430
2026-06-30 06:05:00,41,420
2026-06-30 06:05:00,42,420
2026-06-30 06:05:00,43,3.765228
2026-06-30 06:05:00,44,4.308838
2026-06-30 06:05:00,45,6.511887
2026-06-30 06:05:00,46,4.394669
2026-06-30 06:05:00,47,5.338821
2026-06-30 06:05:00,48,12.319946
2026-06-30 06:05:00,49,8.65773
2026-06-30 06:05:00,50,3.708008
2026-06-30 06:05:00,51,2.620773
2026-06-30 06:05:00,52,409.996704
2026-06-30 06:05:00,53,409.996704
2026-06-30 06:05:00,54,409.996704
2026-06-30 06:05:00,55,0
2026-06-30 06:05:00,56,0
2026-06-30 06:05:00,57,410
2026-06-30 06:05:00,58,410
2026-06-30 06:05:00,59,410
2026-06-30 06:05:00,60,850
2026-06-30 06:05:00,61,850
2026-06-30 06:05:00,62,41.220703
2026-06-30 06:05:00,63,4.989552
2026-06-30 06:05:00,64,0
2026-06-30 06:05:00,65,0
2026-06-30 06:05:00,66,0
2026-06-30 06:05:00,67,0
2026-06-30 06:05:00,68,0
2026-06-30 06:05:00,69,15.62915
2026-06-30 06:05:00,70,12.38623
2026-06-30 06:05:00,71,11.309265
2026-06-30 06:05:00,72,4.369446
2026-06-30 06:05:00,73,8.083557
2026-06-30 06:05:00,74,750
2026-06-30 06:05:00,75,0
2026-06-30 06:05:00,76,370
2026-06-30 06:05:00,77,370
2026-06-30 06:05:00,78,370
2026-06-30 06:05:00,81,370
2026-06-30 06:05:00,82,370
2026-06-30 06:05:00,83,370
2026-06-30 06:05:00,84,370
2026-06-30 06:05:00,85,845
2026-06-30 06:05:00,86,845
2026-06-30 06:05:00,87,3.374584
2026-06-30 06:05:00,88,0
2026-06-30 06:05:00,89,15.296021
2026-06-30 06:05:00,90,2.917725
2026-06-30 06:05:00,91,3.869904
2026-06-30 06:05:00,92,6.857544
2026-06-30 06:05:00,93,6.012451
2026-06-30 06:05:00,94,186
2026-06-30 06:05:00,95,110
2026-06-30 06:05:00,96,3.145477
2026-06-30 06:05:00,97,9.898987
2026-06-30 06:05:00,98,7.445312
2026-06-30 06:05:00,99,26.748871
2026-06-30 06:05:00,100,38.763702
2026-06-30 06:05:00,101,0.607925
2026-06-30 06:05:00,102,10.024033
2026-06-30 06:05:00,103,850
2026-06-30 06:05:00,104,850
2026-06-30 06:05:00,105,0
2026-06-30 06:05:00,106,0
2026-06-30 06:05:00,107,214.641785
2026-06-30 06:05:00,108,135.358215
2026-06-30 06:05:00,109,0
2026-06-30 06:05:00,110,0
2026-06-30 06:05:00,111,0
2026-06-30 06:05:00,112,0
2026-06-30 06:05:00,113,0
2026-06-30 06:05:00,114,0
2026-06-30 06:05:00,115,0
2026-06-30 06:05:00,116,0
2026-06-30 06:05:00,117,0
2026-06-30 06:05:00,118,0
2026-06-30 06:05:00,119,0
2026-06-30 06:05:00,120,0
2026-06-30 06:05:00,121,0
2026-06-30 06:05:00,122,0
2026-06-30 06:05:00,123,0
2026-06-30 06:05:00,124,0
2026-06-30 06:05:00,125,2.770386
2026-06-30 06:05:00,126,3.700562
2026-06-30 06:05:00,127,4.630737
2026-06-30 06:05:00,128,5.725708
2026-06-30 06:05:00,130,0
2026-06-30 06:05:00,131,0
2026-06-30 06:05:00,132,12.452515
2026-06-30 06:05:00,133,12.645996
2026-06-30 06:05:00,134,16.839996
2026-06-30 06:05:00,135,1.553421
2026-06-30 06:05:00,136,11
2026-06-30 06:05:00,137,998.980713
2026-06-30 06:05:00,138,996.783325
2026-06-30 06:05:00,139,979.693115
2026-06-30 06:05:00,140,980.422546
2026-06-30 06:05:00,141,0
2026-06-30 06:05:00,142,958.576782
2026-06-30 06:05:00,143,219.470581
2026-06-30 06:05:00,144,211
2026-06-30 06:05:00,146,15.709473
2026-06-30 06:05:00,147,109.997025
2026-06-30 06:05:00,148,53
2026-06-30 06:05:00,149,9.134766
2026-06-30 06:05:00,150,27.525391
2026-06-30 06:05:00,151,16.204468
2026-06-30 06:05:00,152,3.51535
2026-06-30 06:05:00,153,15.741821
2026-06-30 06:05:00,154,19.690155
2026-06-30 06:05:00,155,2.342285
2026-06-30 06:05:00,156,16.562012
2026-06-30 06:05:00,157,19.11792
2026-06-30 06:05:00,158,6.683868
2026-06-30 06:05:00,159,1.216095
2026-06-30 06:05:00,160,4.094742
2026-06-30 06:05:00,161,0
2026-06-30 06:05:00,162,0
2026-06-30 06:05:00,163,0
2026-06-30 06:05:00,164,0
2026-06-30 06:05:00,165,0
2026-06-30 06:05:00,166,0
2026-06-30 06:05:00,167,9.915764
2026-06-30 06:05:00,168,141.003906
2026-06-30 06:05:00,169,70.5
2026-06-30 06:05:00,170,6.460205
2026-06-30 06:05:00,171,632.877441
2026-06-30 06:05:00,172,0
2026-06-30 06:05:00,173,0
2026-06-30 06:05:00,174,44.426392
2026-06-30 06:05:00,175,14.432861
2026-06-30 06:05:00,178,1.886047
2026-06-30 06:05:00,179,10.372101
2026-06-30 06:05:00,180,15.044525
2026-06-30 06:05:00,181,47.024292
2026-06-30 06:05:00,182,48.064972
2026-06-30 06:05:00,183,120.753204
2026-06-30 06:05:00,184,0
2026-06-30 06:05:00,185,0
2026-06-30 06:05:00,186,0
2026-06-30 06:05:00,187,4.455688
2026-06-30 06:05:00,188,8.098877
2026-06-30 06:05:00,189,16.701416
2026-06-30 06:05:00,190,5.178223
2026-06-30 06:05:00,191,19.093903
2026-06-30 06:05:00,192,20.535904
2026-06-30 06:05:00,193,20.665604
2026-06-30 06:05:00,194,3.109833
2026-06-30 06:05:00,195,3.91095
2026-06-30 06:05:00,196,81.550034
2026-06-30 06:05:00,197,0
2026-06-30 06:05:00,198,0
2026-06-30 06:05:00,199,0
2026-06-30 06:05:00,200,0
2026-06-30 06:05:00,201,0
2026-06-30 06:05:00,202,0
2026-06-30 06:05:00,203,996.771851
2026-06-30 06:05:00,204,1000
2026-06-30 06:05:00,205,1.521576
2026-06-30 06:05:00,206,1.558395
2026-06-30 06:05:00,207,0
2026-06-30 06:05:00,208,0
2026-06-30 06:05:00,209,0
2026-06-30 06:05:00,210,1.998718
2026-06-30 06:05:00,211,0.524658
2026-06-30 06:05:00,212,1410
2026-06-30 06:05:00,213,1412
2026-06-30 06:05:00,214,0
2026-06-30 06:05:00,215,6.390625
2026-06-30 06:05:00,216,259.830902
2026-06-30 06:05:00,217,140.169098
2026-06-30 06:05:00,218,11.164881
2026-06-30 06:05:00,219,2.164839
2026-06-30 06:05:00,220,33.25835
2026-06-30 06:05:00,221,35
2026-06-30 06:05:00,222,14.939697
2026-06-30 06:05:00,223,119.394989
2026-06-30 06:05:00,224,0
2026-06-30 06:05:00,225,36.227753
2026-06-30 06:05:00,226,33.505127
2026-06-30 06:05:00,227,8.887756
2026-06-30 06:05:00,228,29.15509
2026-06-30 06:05:00,229,1.966736
2026-06-30 06:05:00,230,1.550446
2026-06-30 06:05:00,231,2.25354
2026-06-30 06:05:00,232,4.954803
2026-06-30 06:05:00,233,1.4487
2026-06-30 06:05:00,234,2.160278
2026-06-30 06:05:00,235,5.953888
2026-06-30 06:05:00,236,4.316467
2026-06-30 06:05:00,237,0
2026-06-30 06:05:00,238,3.086121
2026-06-30 06:05:00,239,0.868225
2026-06-30 06:05:00,240,21.868896
2026-06-30 06:05:00,241,20.553589
2026-06-30 06:05:00,242,1.036072
2026-06-30 06:05:00,245,5.779526
2026-06-30 06:05:00,246,1.254852
2026-06-30 06:05:00,247,200
2026-06-30 06:05:00,248,100
2026-06-30 06:05:00,249,10.17218
2026-06-30 06:05:00,250,11.466797
2026-06-30 06:05:00,251,6.339661
2026-06-30 06:05:00,254,73.46637
2026-06-30 06:05:00,255,60.276855
2026-06-30 06:05:00,256,1.955994
2026-06-30 06:05:00,257,5.788513
2026-06-30 06:05:00,258,3.506958
2026-06-30 06:05:00,259,14.197815
2026-06-30 06:05:00,260,2.417419
2026-06-30 06:05:00,261,2.237976
2026-06-30 06:05:00,262,6.68689
2026-06-30 06:05:00,263,4.425171
2026-06-30 06:05:00,264,33.613403
2026-06-30 06:05:00,265,7.498413
2026-06-30 06:05:00,266,21.23175
2026-06-30 06:05:00,267,16.861938
2026-06-30 06:05:00,268,130.002747
2026-06-30 06:05:00,269,85
2026-06-30 06:05:00,270,220.585358
2026-06-30 06:05:00,271,73.09552
2026-06-30 06:05:00,272,255.1539
2026-06-30 06:05:00,273,133.511398
2026-06-30 06:05:00,274,11.407623
2026-06-30 06:05:00,275,10.484772
2026-06-30 06:05:00,276,244.993408
2026-06-30 06:05:00,277,244.810303
2026-06-30 06:05:00,278,241.010742
2026-06-30 06:05:00,279,0
2026-06-30 06:05:00,280,0
2026-06-30 06:05:00,281,11
2026-06-30 06:05:00,282,172.037338
2026-06-30 06:05:00,283,102.355598
2026-06-30 06:05:00,287,10.863979
2026-06-30 06:05:00,288,0.731224
2026-06-30 06:05:00,289,3.304086
2026-06-30 06:05:00,290,10.704509
2026-06-30 06:05:00,291,0.993134
2026-06-30 06:05:00,292,14.062988
2026-06-30 06:05:00,293,3.213623
2026-06-30 06:05:00,294,10.66095
2026-06-30 06:05:00,295,27.999817
2026-06-30 06:05:00,296,14.34137
2026-06-30 06:05:00,297,67.12854
2026-06-30 06:05:00,298,97.572739
2026-06-30 06:05:00,299,0
2026-06-30 06:05:00,300,0
2026-06-30 06:05:00,301,0
2026-06-30 06:05:00,302,4.255035
2026-06-30 06:05:00,303,7.516708
2026-06-30 06:05:00,304,3.659943
2026-06-30 06:05:00,305,10.891907
2026-06-30 06:05:00,306,9.21048
2026-06-30 06:05:00,307,16.962189
2026-06-30 06:05:00,308,5.334625
2026-06-30 06:05:00,309,22.730194
2026-06-30 06:05:00,310,5.334625
2026-06-30 06:05:00,311,2.679535
2026-06-30 06:05:00,312,9.408875
2026-06-30 06:05:00,313,21.417877
2026-06-30 06:05:00,314,0
2026-06-30 06:05:00,315,0
2026-06-30 06:05:00,316,9.027374
2026-06-30 06:05:00,317,6.402771
2026-06-30 06:05:00,318,100
2026-06-30 06:05:00,319,50
2026-06-30 06:05:00,320,4.937897
2026-06-30 06:05:00,321,19.113739
2026-06-30 06:05:00,322,5.083984
2026-06-30 06:05:00,323,4.288025
2026-06-30 06:05:00,324,4.039307
2026-06-30 06:05:00,325,8.724365
2026-06-30 06:05:00,326,9.570526
2026-06-30 06:05:00,327,9.80896
2026-06-30 06:05:00,328,6.184875
2026-06-30 06:05:00,329,6.738037
2026-06-30 06:05:00,330,3.8396
2026-06-30 06:05:00,331,8.016846
2026-06-30 06:05:00,332,53.090637
2026-06-30 06:05:00,333,16.633179
2026-06-30 06:05:00,334,207.00705
2026-06-30 06:05:00,335,3.796505
2026-06-30 06:05:00,336,17.590874
2026-06-30 06:05:00,337,2.2248
2026-06-30 06:05:00,338,157.853943
2026-06-30 06:05:00,339,155.275116
2026-06-30 06:05:00,340,173.334442
2026-06-30 06:05:00,341,2.575764
2026-06-30 06:05:00,342,2.44606
2026-06-30 06:05:00,343,2.041687
2026-06-30 06:05:00,344,3.422653
2026-06-30 06:05:00,345,3.727837
2026-06-30 06:05:00,346,27.555168
2026-06-30 06:05:00,347,4.458679
2026-06-30 06:05:00,348,38.162537
2026-06-30 06:05:00,349,28.645447
2026-06-30 06:05:00,350,133.18956
2026-06-30 06:05:00,351,3.304688
2026-06-30 06:05:00,352,56.617554
2026-06-30 06:05:00,353,4.507202
2026-06-30 06:05:00,354,3.086182
2026-06-30 06:05:00,355,8.360168
2026-06-30 06:05:00,356,2.231598
2026-06-30 06:05:00,357,0
2026-06-30 06:05:00,358,0
2026-06-30 06:05:00,359,708
2026-06-30 06:05:00,360,641.907104
2026-06-30 06:05:00,361,1.933777
2026-06-30 06:05:00,362,2.950653
2026-06-30 06:05:00,363,4.736603
2026-06-30 06:05:00,364,3.388969
2026-06-30 06:05:00,365,3.200974
2026-06-30 06:05:00,366,4.604927
2026-06-30 06:05:00,367,673.984802
2026-06-30 06:05:00,368,763.552979
2026-06-30 06:05:00,369,0
2026-06-30 06:05:00,370,1.825623
2026-06-30 06:05:00,371,4.462158
2026-06-30 06:05:00,372,9.240112
2026-06-30 06:05:00,373,0
2026-06-30 06:05:00,374,0
2026-06-30 06:05:00,375,0
2026-06-30 06:05:00,376,0
2026-06-30 06:05:00,377,166.111328
2026-06-30 06:05:00,378,166.547745
2026-06-30 06:05:00,380,93.95813
2026-06-30 06:05:00,381,51.768433
2026-06-30 06:05:00,382,90.706345
2026-06-30 06:05:00,383,129.924164
2026-06-30 06:05:00,384,0
2026-06-30 06:05:00,385,0
2026-06-30 06:05:00,386,0
2026-06-30 06:05:00,387,0
2026-06-30 06:05:00,388,24.375
2026-06-30 06:05:00,389,16.804688
2026-06-30 06:05:00,390,92.953125
2026-06-30 06:05:00,391,15.351562
2026-06-30 06:05:00,392,10
2026-06-30 06:05:00,393,2.182884
2026-06-30 06:05:00,394,0
2026-06-30 06:05:00,395,0
2026-06-30 06:05:00,396,0
2026-06-30 06:05:00,397,0
2026-06-30 06:05:00,398,0
2026-06-30 06:05:00,399,0
2026-06-30 06:05:00,400,0
2026-06-30 06:05:00,401,0
2026-06-30 06:05:00,402,0
2026-06-30 06:05:00,403,0
2026-06-30 06:05:00,404,0
2026-06-30 06:05:00,405,0
2026-06-30 06:05:00,406,0
2026-06-30 06:05:00,407,0
2026-06-30 06:05:00,408,12
2026-06-30 06:05:00,409,10.000153
2026-06-30 06:05:00,410,7.832976
2026-06-30 06:05:00,411,7.832976
2026-06-30 06:05:00,412,0
2026-06-30 06:05:00,413,19.94293
2026-06-30 06:05:00,414,0
2026-06-30 06:05:00,415,39.860962
2026-06-30 06:05:00,416,44.065674
2026-06-30 06:05:00,417,563.185547
2026-06-30 06:05:00,418,13.099731
2026-06-30 06:05:00,419,630
2026-06-30 06:05:00,420,630
2026-06-30 06:05:00,421,580
2026-06-30 06:05:00,422,580
2026-06-30 06:05:00,423,3.265656
2026-06-30 06:05:00,424,5.74588
2026-06-30 06:05:00,425,1.120041
2026-06-30 06:05:00,426,4.269562
2026-06-30 06:05:00,427,34.86499
2026-06-30 06:05:00,428,7.566696
2026-06-30 06:05:00,429,2.635742
2026-06-30 06:05:00,430,7.797989
2026-06-30 06:05:00,431,7.941895
2026-06-30 06:05:00,432,10.736176
2026-06-30 06:05:00,433,0
2026-06-30 06:05:00,434,1.194611
2026-06-30 06:05:00,435,5.633835
2026-06-30 06:05:00,436,4.886139
2026-06-30 06:05:00,437,115
2026-06-30 06:05:00,438,115
2026-06-30 06:05:00,439,186
2026-06-30 06:05:00,440,129.206604
2026-06-30 06:05:00,441,73.140259
2026-06-30 06:05:00,442,88.521606
2026-06-30 06:05:00,443,7.672729
2026-06-30 06:05:00,444,9.33902
2026-06-30 06:05:00,445,5.057892
2026-06-30 06:05:00,446,201.995911
2026-06-30 06:05:00,447,8.752716
2026-06-30 06:05:00,448,80.379639
2026-06-30 06:05:00,449,76.442749
2026-06-30 06:05:00,450,118.100525
2026-06-30 06:05:00,451,55.598633
2026-06-30 06:05:00,452,76.046021
2026-06-30 06:05:00,453,4.052856
2026-06-30 06:05:00,454,16.901184
2026-06-30 06:05:00,455,3.21521
2026-06-30 06:05:00,456,3.847321
2026-06-30 06:05:00,457,5.129517
2026-06-30 06:05:00,458,3.159882
2026-06-30 06:05:00,459,32.505249
2026-06-30 06:05:00,460,37.221924
2026-06-30 06:05:00,461,20.00061
2026-06-30 06:05:00,462,0
2026-06-30 06:05:00,463,1.92688
2026-06-30 06:05:00,464,22.663269
2026-06-30 06:05:00,465,986.838806
2026-06-30 06:05:00,466,25.921631
2026-06-30 06:05:00,467,971.770508
2026-06-30 06:05:00,468,898.928711
2026-06-30 06:05:00,470,999.89624
2026-06-30 06:05:00,471,989.568848
2026-06-30 06:05:00,472,0
2026-06-30 06:05:00,473,0
2026-06-30 06:05:00,474,54.713257
2026-06-30 06:05:00,475,40.225952
2026-06-30 06:05:00,476,5.863037
2026-06-30 06:05:00,477,0
2026-06-30 06:05:00,478,0
2026-06-30 06:05:00,479,1421.565063
2026-06-30 06:05:00,480,1425.020508
2026-06-30 06:05:00,481,15.152893
2026-06-30 06:05:00,482,29.299652
2026-06-30 06:05:00,570,0
2026-06-30 06:05:00,571,0
2026-06-30 06:05:00,572,0
2026-06-30 06:05:00,573,0
2026-06-30 06:05:00,574,0
2026-06-30 06:05:00,575,0
2026-06-30 06:05:00,576,0
2026-06-30 06:05:00,577,0
2026-06-30 06:05:00,578,0
2026-06-30 06:05:00,579,0
2026-06-30 06:05:00,580,0
2026-06-30 06:05:00,581,0
2026-06-30 06:05:00,582,0
2026-06-30 06:05:00,583,0
2026-06-30 06:05:00,584,0
2026-06-30 06:05:00,585,0
2026-06-30 06:05:00,586,0
2026-06-30 06:05:00,587,0
2026-06-30 06:05:00,588,0
2026-06-30 06:05:00,589,0
2026-06-30 06:05:00,590,0
2026-06-30 06:05:00,591,0
2026-06-30 06:05:00,592,0
2026-06-30 06:05:00,593,0
2026-06-30 06:05:00,594,0
2026-06-30 06:05:00,595,0
2026-06-30 06:05:00,596,0
2026-06-30 06:05:00,597,0
2026-06-30 06:05:00,598,0
2026-06-30 06:05:00,599,0
2026-06-30 06:05:00,600,0
2026-06-30 06:05:00,601,0
2026-06-30 06:05:00,602,0
2026-06-30 06:05:00,603,0
2026-06-30 06:10:00,2,25.377096
2026-06-30 06:10:00,3,50
2026-06-30 06:10:00,4,379.993225
2026-06-30 06:10:00,5,379.993225
2026-06-30 06:10:00,6,379.993225
2026-06-30 06:10:00,7,379.993225
2026-06-30 06:10:00,8,379.993225
2026-06-30 06:10:00,9,379.993225
2026-06-30 06:10:00,10,379.993225
2026-06-30 06:10:00,11,379.993225
2026-06-30 06:10:00,13,129.128693
2026-06-30 06:10:00,14,194.687592
2026-06-30 06:10:00,15,400
2026-06-30 06:10:00,16,52.749756
2026-06-30 06:10:00,17,400
2026-06-30 06:10:00,18,400
2026-06-30 06:10:00,19,3.134628
2026-06-30 06:10:00,20,730
2026-06-30 06:10:00,21,484.27832
2026-06-30 06:10:00,22,165
2026-06-30 06:10:00,23,119.986206
2026-06-30 06:10:00,24,230.013794
2026-06-30 06:10:00,27,0
2026-06-30 06:10:00,28,0
2026-06-30 06:10:00,29,0
2026-06-30 06:10:00,31,982.49408
2026-06-30 06:10:00,32,989.829773
2026-06-30 06:10:00,33,5.460327
2026-06-30 06:10:00,35,11.377045
2026-06-30 06:10:00,36,13.372787
2026-06-30 06:10:00,37,524.833008
2026-06-30 06:10:00,38,424.998474
2026-06-30 06:10:00,39,430
2026-06-30 06:10:00,40,430
2026-06-30 06:10:00,41,420
2026-06-30 06:10:00,42,420
2026-06-30 06:10:00,43,3.765228
2026-06-30 06:10:00,44,4.308838
2026-06-30 06:10:00,45,6.511887
2026-06-30 06:10:00,46,4.394669
2026-06-30 06:10:00,47,5.338821
2026-06-30 06:10:00,48,12.319946
2026-06-30 06:10:00,49,8.65773
2026-06-30 06:10:00,50,3.708008
2026-06-30 06:10:00,51,2.620773
2026-06-30 06:10:00,52,410
2026-06-30 06:10:00,53,410
2026-06-30 06:10:00,54,410
2026-06-30 06:10:00,55,0
2026-06-30 06:10:00,56,0
2026-06-30 06:10:00,57,410
2026-06-30 06:10:00,58,410
2026-06-30 06:10:00,59,410
2026-06-30 06:10:00,60,850
2026-06-30 06:10:00,61,850
2026-06-30 06:10:00,62,41.332985
2026-06-30 06:10:00,63,4.989552
2026-06-30 06:10:00,64,0
2026-06-30 06:10:00,65,0
2026-06-30 06:10:00,66,0
2026-06-30 06:10:00,67,0
2026-06-30 06:10:00,68,0
2026-06-30 06:10:00,69,15.62915
2026-06-30 06:10:00,70,12.38623
2026-06-30 06:10:00,71,11.309265
2026-06-30 06:10:00,72,4.369446
2026-06-30 06:10:00,73,8.083557
2026-06-30 06:10:00,74,750
2026-06-30 06:10:00,75,0
2026-06-30 06:10:00,76,370
2026-06-30 06:10:00,77,370
2026-06-30 06:10:00,78,370
2026-06-30 06:10:00,81,370
2026-06-30 06:10:00,82,370
2026-06-30 06:10:00,83,370
2026-06-30 06:10:00,84,370
2026-06-30 06:10:00,85,845
2026-06-30 06:10:00,86,845
2026-06-30 06:10:00,87,3.374584
2026-06-30 06:10:00,88,0
2026-06-30 06:10:00,89,15.296021
2026-06-30 06:10:00,90,2.917725
2026-06-30 06:10:00,91,3.869904
2026-06-30 06:10:00,92,6.857544
2026-06-30 06:10:00,93,6.012451
2026-06-30 06:10:00,94,204.206848
2026-06-30 06:10:00,95,119.576332
2026-06-30 06:10:00,96,3.145477
2026-06-30 06:10:00,97,9.898987
2026-06-30 06:10:00,98,7.445312
2026-06-30 06:10:00,99,26.748871
2026-06-30 06:10:00,100,38.901031
2026-06-30 06:10:00,101,0.607925
2026-06-30 06:10:00,102,10.229652
2026-06-30 06:10:00,103,850
2026-06-30 06:10:00,104,850
2026-06-30 06:10:00,105,0
2026-06-30 06:10:00,106,0
2026-06-30 06:10:00,107,214.641785
2026-06-30 06:10:00,108,135.358215
2026-06-30 06:10:00,109,0
2026-06-30 06:10:00,110,0
2026-06-30 06:10:00,111,0
2026-06-30 06:10:00,112,0
2026-06-30 06:10:00,113,0
2026-06-30 06:10:00,114,0
2026-06-30 06:10:00,115,0
2026-06-30 06:10:00,116,0
2026-06-30 06:10:00,117,0
2026-06-30 06:10:00,118,0
2026-06-30 06:10:00,119,0
2026-06-30 06:10:00,120,0
2026-06-30 06:10:00,121,0
2026-06-30 06:10:00,122,0
2026-06-30 06:10:00,123,0
2026-06-30 06:10:00,124,0
2026-06-30 06:10:00,125,2.770386
2026-06-30 06:10:00,126,3.700562
2026-06-30 06:10:00,127,4.630737
2026-06-30 06:10:00,128,5.725708
2026-06-30 06:10:00,130,0
2026-06-30 06:10:00,131,0
2026-06-30 06:10:00,132,12.452515
2026-06-30 06:10:00,133,12.645996
2026-06-30 06:10:00,134,16.839996
2026-06-30 06:10:00,135,1.553421
2026-06-30 06:10:00,136,11
2026-06-30 06:10:00,137,1000.445557
2026-06-30 06:10:00,138,995.318481
2026-06-30 06:10:00,139,981.682556
2026-06-30 06:10:00,140,983.108276
2026-06-30 06:10:00,141,0
2026-06-30 06:10:00,142,957.308228
2026-06-30 06:10:00,143,227.576172
2026-06-30 06:10:00,144,211
2026-06-30 06:10:00,146,15.709473
2026-06-30 06:10:00,147,109.997025
2026-06-30 06:10:00,148,53
2026-06-30 06:10:00,149,9.134766
2026-06-30 06:10:00,150,27.525391
2026-06-30 06:10:00,151,16.204468
2026-06-30 06:10:00,152,3.51535
2026-06-30 06:10:00,153,15.741821
2026-06-30 06:10:00,154,19.690155
2026-06-30 06:10:00,155,2.342285
2026-06-30 06:10:00,156,16.562012
2026-06-30 06:10:00,157,19.11792
2026-06-30 06:10:00,158,6.683868
2026-06-30 06:10:00,159,1.216095
2026-06-30 06:10:00,160,4.094742
2026-06-30 06:10:00,161,0
2026-06-30 06:10:00,162,0
2026-06-30 06:10:00,163,0
2026-06-30 06:10:00,164,0
2026-06-30 06:10:00,165,0
2026-06-30 06:10:00,166,0
2026-06-30 06:10:00,167,9.915764
2026-06-30 06:10:00,168,141.003906
2026-06-30 06:10:00,169,70.5
2026-06-30 06:10:00,170,6.460205
2026-06-30 06:10:00,171,635.441162
2026-06-30 06:10:00,172,0
2026-06-30 06:10:00,173,0
2026-06-30 06:10:00,174,44.426392
2026-06-30 06:10:00,175,14.432861
2026-06-30 06:10:00,178,1.886047
2026-06-30 06:10:00,179,10.372101
2026-06-30 06:10:00,180,15.044525
2026-06-30 06:10:00,181,47.024292
2026-06-30 06:10:00,182,48.064972
2026-06-30 06:10:00,183,120.753204
2026-06-30 06:10:00,184,0
2026-06-30 06:10:00,185,0
2026-06-30 06:10:00,186,0
2026-06-30 06:10:00,187,4.455688
2026-06-30 06:10:00,188,8.098877
2026-06-30 06:10:00,189,16.701416
2026-06-30 06:10:00,190,5.178223
2026-06-30 06:10:00,191,18.727692
2026-06-30 06:10:00,192,20.703766
2026-06-30 06:10:00,193,22.153381
2026-06-30 06:10:00,194,3.109833
2026-06-30 06:10:00,195,3.91095
2026-06-30 06:10:00,196,81.550034
2026-06-30 06:10:00,197,0
2026-06-30 06:10:00,198,0
2026-06-30 06:10:00,199,0
2026-06-30 06:10:00,200,0
2026-06-30 06:10:00,201,0
2026-06-30 06:10:00,202,0
2026-06-30 06:10:00,203,997.899109
2026-06-30 06:10:00,204,1000
2026-06-30 06:10:00,205,1.521576
2026-06-30 06:10:00,206,1.558395
2026-06-30 06:10:00,207,0
2026-06-30 06:10:00,208,0
2026-06-30 06:10:00,209,0
2026-06-30 06:10:00,210,1.998718
2026-06-30 06:10:00,211,0.524658
2026-06-30 06:10:00,212,1410
2026-06-30 06:10:00,213,1412
2026-06-30 06:10:00,214,0
2026-06-30 06:10:00,215,6.390625
2026-06-30 06:10:00,216,259.796021
2026-06-30 06:10:00,217,140.203979
2026-06-30 06:10:00,218,11.164881
2026-06-30 06:10:00,219,2.164839
2026-06-30 06:10:00,220,33.25835
2026-06-30 06:10:00,221,35
2026-06-30 06:10:00,222,14.939697
2026-06-30 06:10:00,223,119.394989
2026-06-30 06:10:00,224,0
2026-06-30 06:10:00,225,58.437622
2026-06-30 06:10:00,226,33.505127
2026-06-30 06:10:00,227,8.887756
2026-06-30 06:10:00,228,29.15509
2026-06-30 06:10:00,229,1.966736
2026-06-30 06:10:00,230,1.550446
2026-06-30 06:10:00,231,2.25354
2026-06-30 06:10:00,232,4.954803
2026-06-30 06:10:00,233,1.4487
2026-06-30 06:10:00,234,2.160278
2026-06-30 06:10:00,235,5.953888
2026-06-30 06:10:00,236,4.316467
2026-06-30 06:10:00,237,0
2026-06-30 06:10:00,238,3.086121
2026-06-30 06:10:00,239,0.868225
2026-06-30 06:10:00,240,21.842957
2026-06-30 06:10:00,241,20.678711
2026-06-30 06:10:00,242,1.036072
2026-06-30 06:10:00,245,5.779526
2026-06-30 06:10:00,246,1.254852
2026-06-30 06:10:00,247,200
2026-06-30 06:10:00,248,100
2026-06-30 06:10:00,249,10.17218
2026-06-30 06:10:00,250,11.466797
2026-06-30 06:10:00,251,6.339661
2026-06-30 06:10:00,254,73.46637
2026-06-30 06:10:00,255,60.64859
2026-06-30 06:10:00,256,1.955994
2026-06-30 06:10:00,257,5.788513
2026-06-30 06:10:00,258,3.506958
2026-06-30 06:10:00,259,14.197815
2026-06-30 06:10:00,260,2.417419
2026-06-30 06:10:00,261,2.237976
2026-06-30 06:10:00,262,6.68689
2026-06-30 06:10:00,263,4.425171
2026-06-30 06:10:00,264,33.613403
2026-06-30 06:10:00,265,7.498413
2026-06-30 06:10:00,266,21.23175
2026-06-30 06:10:00,267,16.861938
2026-06-30 06:10:00,268,133.232269
2026-06-30 06:10:00,269,86.666901
2026-06-30 06:10:00,270,220.777618
2026-06-30 06:10:00,271,73.116882
2026-06-30 06:10:00,272,265.399689
2026-06-30 06:10:00,273,134.827896
2026-06-30 06:10:00,274,11.407623
2026-06-30 06:10:00,275,10.484772
2026-06-30 06:10:00,276,245.313843
2026-06-30 06:10:00,277,244.993408
2026-06-30 06:10:00,278,241.560181
2026-06-30 06:10:00,279,0
2026-06-30 06:10:00,280,0
2026-06-30 06:10:00,281,11
2026-06-30 06:10:00,282,192.831451
2026-06-30 06:10:00,283,107.775612
2026-06-30 06:10:00,287,10.88229
2026-06-30 06:10:00,288,0.731224
2026-06-30 06:10:00,289,3.27601
2026-06-30 06:10:00,290,10.658503
2026-06-30 06:10:00,291,0.993134
2026-06-30 06:10:00,292,14.062988
2026-06-30 06:10:00,293,3.213623
2026-06-30 06:10:00,294,10.66095
2026-06-30 06:10:00,295,27.999817
2026-06-30 06:10:00,296,14.34137
2026-06-30 06:10:00,297,67.12854
2026-06-30 06:10:00,298,97.444565
2026-06-30 06:10:00,299,0
2026-06-30 06:10:00,300,0
2026-06-30 06:10:00,301,0
2026-06-30 06:10:00,302,4.255035
2026-06-30 06:10:00,303,7.516708
2026-06-30 06:10:00,304,3.659943
2026-06-30 06:10:00,305,10.891907
2026-06-30 06:10:00,306,9.21048
2026-06-30 06:10:00,307,16.962189
2026-06-30 06:10:00,308,5.334625
2026-06-30 06:10:00,309,22.730194
2026-06-30 06:10:00,310,5.334625
2026-06-30 06:10:00,311,2.679535
2026-06-30 06:10:00,312,9.408875
2026-06-30 06:10:00,313,21.417877
2026-06-30 06:10:00,314,0
2026-06-30 06:10:00,315,0
2026-06-30 06:10:00,316,9.027374
2026-06-30 06:10:00,317,6.402771
2026-06-30 06:10:00,318,100
2026-06-30 06:10:00,319,50
2026-06-30 06:10:00,320,4.937897
2026-06-30 06:10:00,321,19.113739
2026-06-30 06:10:00,322,5.083984
2026-06-30 06:10:00,323,4.288025
2026-06-30 06:10:00,324,4.039307
2026-06-30 06:10:00,325,8.724365
2026-06-30 06:10:00,326,9.570526
2026-06-30 06:10:00,327,9.80896
2026-06-30 06:10:00,328,6.184875
2026-06-30 06:10:00,329,6.738037
2026-06-30 06:10:00,330,3.8396
2026-06-30 06:10:00,331,8.016846
2026-06-30 06:10:00,332,53.420227
2026-06-30 06:10:00,333,28.755127
2026-06-30 06:10:00,334,229.457657
2026-06-30 06:10:00,335,3.796505
2026-06-30 06:10:00,336,17.590874
2026-06-30 06:10:00,337,2.2248
2026-06-30 06:10:00,338,157.708969
2026-06-30 06:10:00,339,155.351425
2026-06-30 06:10:00,340,173.258148
2026-06-30 06:10:00,341,2.575764
2026-06-30 06:10:00,342,2.44606
2026-06-30 06:10:00,343,2.041687
2026-06-30 06:10:00,344,3.422653
2026-06-30 06:10:00,345,3.727837
2026-06-30 06:10:00,346,27.555168
2026-06-30 06:10:00,347,4.458679
2026-06-30 06:10:00,348,47.203674
2026-06-30 06:10:00,349,28.645447
2026-06-30 06:10:00,350,126.256134
2026-06-30 06:10:00,351,3.304688
2026-06-30 06:10:00,352,60.365616
2026-06-30 06:10:00,353,4.507202
2026-06-30 06:10:00,354,3.086182
2026-06-30 06:10:00,355,8.360168
2026-06-30 06:10:00,356,2.231598
2026-06-30 06:10:00,357,0
2026-06-30 06:10:00,358,0
2026-06-30 06:10:00,359,708
2026-06-30 06:10:00,360,670.381165
2026-06-30 06:10:00,361,1.933777
2026-06-30 06:10:00,362,2.950653
2026-06-30 06:10:00,363,4.736603
2026-06-30 06:10:00,364,3.388969
2026-06-30 06:10:00,365,3.200974
2026-06-30 06:10:00,366,4.604927
2026-06-30 06:10:00,367,676.0896
2026-06-30 06:10:00,368,818.049072
2026-06-30 06:10:00,369,0
2026-06-30 06:10:00,370,1.825623
2026-06-30 06:10:00,371,4.462158
2026-06-30 06:10:00,372,9.240112
2026-06-30 06:10:00,373,0
2026-06-30 06:10:00,374,0
2026-06-30 06:10:00,375,0
2026-06-30 06:10:00,376,0
2026-06-30 06:10:00,377,166.666763
2026-06-30 06:10:00,378,166.21051
2026-06-30 06:10:00,380,94.099121
2026-06-30 06:10:00,381,51.768433
2026-06-30 06:10:00,382,91.370132
2026-06-30 06:10:00,383,128.573715
2026-06-30 06:10:00,384,0
2026-06-30 06:10:00,385,0
2026-06-30 06:10:00,386,0
2026-06-30 06:10:00,387,0
2026-06-30 06:10:00,388,24.375
2026-06-30 06:10:00,389,16.804688
2026-06-30 06:10:00,390,92.953125
2026-06-30 06:10:00,391,15.351562
2026-06-30 06:10:00,392,24
2026-06-30 06:10:00,393,2.182884
2026-06-30 06:10:00,394,0
2026-06-30 06:10:00,395,0
2026-06-30 06:10:00,396,0
2026-06-30 06:10:00,397,0
2026-06-30 06:10:00,398,0
2026-06-30 06:10:00,399,0
2026-06-30 06:10:00,400,0
2026-06-30 06:10:00,401,0
2026-06-30 06:10:00,402,0
2026-06-30 06:10:00,403,0
2026-06-30 06:10:00,404,0
2026-06-30 06:10:00,405,0
2026-06-30 06:10:00,406,0
2026-06-30 06:10:00,407,0
2026-06-30 06:10:00,408,12
2026-06-30 06:10:00,409,20
2026-06-30 06:10:00,410,18
2026-06-30 06:10:00,411,18
2026-06-30 06:10:00,412,0
2026-06-30 06:10:00,413,19.94293
2026-06-30 06:10:00,414,0
2026-06-30 06:10:00,415,39.860962
2026-06-30 06:10:00,416,44.065674
2026-06-30 06:10:00,417,564.467285
2026-06-30 06:10:00,418,13.099731
2026-06-30 06:10:00,419,630
2026-06-30 06:10:00,420,630
2026-06-30 06:10:00,421,580
2026-06-30 06:10:00,422,580
2026-06-30 06:10:00,423,3.265656
2026-06-30 06:10:00,424,5.74588
2026-06-30 06:10:00,425,1.120041
2026-06-30 06:10:00,426,4.269562
2026-06-30 06:10:00,427,34.86499
2026-06-30 06:10:00,428,7.566696
2026-06-30 06:10:00,429,2.635742
2026-06-30 06:10:00,430,7.797989
2026-06-30 06:10:00,431,7.941895
2026-06-30 06:10:00,432,10.736176
2026-06-30 06:10:00,433,0
2026-06-30 06:10:00,434,1.194611
2026-06-30 06:10:00,435,8.094849
2026-06-30 06:10:00,436,4.886139
2026-06-30 06:10:00,437,115
2026-06-30 06:10:00,438,115
2026-06-30 06:10:00,439,186
2026-06-30 06:10:00,440,129.996246
2026-06-30 06:10:00,441,113.756592
2026-06-30 06:10:00,442,86.513123
2026-06-30 06:10:00,443,7.672729
2026-06-30 06:10:00,444,9.33902
2026-06-30 06:10:00,445,5.057892
2026-06-30 06:10:00,446,201.294006
2026-06-30 06:10:00,447,8.752716
2026-06-30 06:10:00,448,80.013428
2026-06-30 06:10:00,449,116.757721
2026-06-30 06:10:00,450,118.54306
2026-06-30 06:10:00,451,56.971924
2026-06-30 06:10:00,452,105.648987
2026-06-30 06:10:00,453,4.052856
2026-06-30 06:10:00,454,16.901184
2026-06-30 06:10:00,455,3.21521
2026-06-30 06:10:00,456,3.847321
2026-06-30 06:10:00,457,5.129517
2026-06-30 06:10:00,458,3.159882
2026-06-30 06:10:00,459,32.505249
2026-06-30 06:10:00,460,37.221924
2026-06-30 06:10:00,461,36
2026-06-30 06:10:00,462,0
2026-06-30 06:10:00,463,1.92688
2026-06-30 06:10:00,464,22.663269
2026-06-30 06:10:00,465,986.838806
2026-06-30 06:10:00,466,25.921631
2026-06-30 06:10:00,467,972.869141
2026-06-30 06:10:00,468,901.345703
2026-06-30 06:10:00,470,989.568848
2026-06-30 06:10:00,471,989.568848
2026-06-30 06:10:00,472,0
2026-06-30 06:10:00,473,0
2026-06-30 06:10:00,474,54.713257
2026-06-30 06:10:00,475,40.225952
2026-06-30 06:10:00,476,5.863037
2026-06-30 06:10:00,477,0
2026-06-30 06:10:00,478,0
2026-06-30 06:10:00,479,1420.02124
2026-06-30 06:10:00,480,1424.138306
2026-06-30 06:10:00,481,15.152893
2026-06-30 06:10:00,482,29.299652
2026-06-30 06:10:00,570,0
2026-06-30 06:10:00,571,0
2026-06-30 06:10:00,572,0
2026-06-30 06:10:00,573,0
2026-06-30 06:10:00,574,0
2026-06-30 06:10:00,575,0
2026-06-30 06:10:00,576,0
2026-06-30 06:10:00,577,0
2026-06-30 06:10:00,578,0
2026-06-30 06:10:00,579,0
2026-06-30 06:10:00,580,0
2026-06-30 06:10:00,581,0
2026-06-30 06:10:00,582,0
2026-06-30 06:10:00,583,0
2026-06-30 06:10:00,584,0
2026-06-30 06:10:00,585,0
2026-06-30 06:10:00,586,0
2026-06-30 06:10:00,587,0
2026-06-30 06:10:00,588,0
2026-06-30 06:10:00,589,0
2026-06-30 06:10:00,590,0
2026-06-30 06:10:00,591,0
2026-06-30 06:10:00,592,0
2026-06-30 06:10:00,593,0
2026-06-30 06:10:00,594,0
2026-06-30 06:10:00,595,0
2026-06-30 06:10:00,596,0
2026-06-30 06:10:00,597,0
2026-06-30 06:10:00,598,0
2026-06-30 06:10:00,599,0
2026-06-30 06:10:00,600,0
2026-06-30 06:10:00,601,0
2026-06-30 06:10:00,602,0
2026-06-30 06:10:00,603,0
2026-06-30 06:15:00,2,25.377096
2026-06-30 06:15:00,3,50
2026-06-30 06:15:00,4,379.993225
2026-06-30 06:15:00,5,379.993225
2026-06-30 06:15:00,6,379.993225
2026-06-30 06:15:00,7,379.993225
2026-06-30 06:15:00,8,379.993225
2026-06-30 06:15:00,9,379.993225
2026-06-30 06:15:00,10,379.993225
2026-06-30 06:15:00,11,379.993225
2026-06-30 06:15:00,13,129.128693
2026-06-30 06:15:00,14,194.687592
2026-06-30 06:15:00,15,400
2026-06-30 06:15:00,16,52.749756
2026-06-30 06:15:00,17,400
2026-06-30 06:15:00,18,395.167236
2026-06-30 06:15:00,19,3.721161
2026-06-30 06:15:00,20,730
2026-06-30 06:15:00,21,476.862427
2026-06-30 06:15:00,22,165
2026-06-30 06:15:00,23,119.986206
2026-06-30 06:15:00,24,230.013794
2026-06-30 06:15:00,27,0
2026-06-30 06:15:00,28,0
2026-06-30 06:15:00,29,0
2026-06-30 06:15:00,31,985.631714
2026-06-30 06:15:00,32,990.89032
2026-06-30 06:15:00,33,5.460327
2026-06-30 06:15:00,35,11.377045
2026-06-30 06:15:00,36,13.372787
2026-06-30 06:15:00,37,525.637268
2026-06-30 06:15:00,38,424.998474
2026-06-30 06:15:00,39,430
2026-06-30 06:15:00,40,430
2026-06-30 06:15:00,41,420
2026-06-30 06:15:00,42,420
2026-06-30 06:15:00,43,3.765228
2026-06-30 06:15:00,44,4.308838
2026-06-30 06:15:00,45,6.511887
2026-06-30 06:15:00,46,4.394669
2026-06-30 06:15:00,47,5.338821
2026-06-30 06:15:00,48,12.319946
2026-06-30 06:15:00,49,8.65773
2026-06-30 06:15:00,50,3.708008
2026-06-30 06:15:00,51,2.620773
2026-06-30 06:15:00,52,410
2026-06-30 06:15:00,53,410
2026-06-30 06:15:00,54,410
2026-06-30 06:15:00,55,0
2026-06-30 06:15:00,56,0
2026-06-30 06:15:00,57,410
2026-06-30 06:15:00,58,410
2026-06-30 06:15:00,59,410
2026-06-30 06:15:00,60,850
2026-06-30 06:15:00,61,850
2026-06-30 06:15:00,62,41.283768
2026-06-30 06:15:00,63,4.989552
2026-06-30 06:15:00,64,0
2026-06-30 06:15:00,65,0
2026-06-30 06:15:00,66,0
2026-06-30 06:15:00,67,0
2026-06-30 06:15:00,68,0
2026-06-30 06:15:00,69,15.62915
2026-06-30 06:15:00,70,12.38623
2026-06-30 06:15:00,71,11.309265
2026-06-30 06:15:00,72,4.369446
2026-06-30 06:15:00,73,8.083557
2026-06-30 06:15:00,74,750
2026-06-30 06:15:00,75,0
2026-06-30 06:15:00,76,370
2026-06-30 06:15:00,77,370
2026-06-30 06:15:00,78,370
2026-06-30 06:15:00,81,370
2026-06-30 06:15:00,82,370
2026-06-30 06:15:00,83,370
2026-06-30 06:15:00,84,370
2026-06-30 06:15:00,85,845
2026-06-30 06:15:00,86,845
2026-06-30 06:15:00,87,3.374584
2026-06-30 06:15:00,88,0
2026-06-30 06:15:00,89,15.296021
2026-06-30 06:15:00,90,2.917725
2026-06-30 06:15:00,91,3.869904
2026-06-30 06:15:00,92,6.857544
2026-06-30 06:15:00,93,6.012451
2026-06-30 06:15:00,94,186
2026-06-30 06:15:00,95,110
2026-06-30 06:15:00,96,3.145477
2026-06-30 06:15:00,97,9.898987
2026-06-30 06:15:00,98,7.445312
2026-06-30 06:15:00,99,26.748871
2026-06-30 06:15:00,100,38.777435
2026-06-30 06:15:00,101,0.607925
2026-06-30 06:15:00,102,10.365845
2026-06-30 06:15:00,103,850
2026-06-30 06:15:00,104,850
2026-06-30 06:15:00,105,0
2026-06-30 06:15:00,106,0
2026-06-30 06:15:00,107,214.641785
2026-06-30 06:15:00,108,135.358215
2026-06-30 06:15:00,109,0
2026-06-30 06:15:00,110,0
2026-06-30 06:15:00,111,0
2026-06-30 06:15:00,112,0
2026-06-30 06:15:00,113,0
2026-06-30 06:15:00,114,0
2026-06-30 06:15:00,115,0
2026-06-30 06:15:00,116,0
2026-06-30 06:15:00,117,0
2026-06-30 06:15:00,118,0
2026-06-30 06:15:00,119,0
2026-06-30 06:15:00,120,0
2026-06-30 06:15:00,121,0
2026-06-30 06:15:00,122,0
2026-06-30 06:15:00,123,0
2026-06-30 06:15:00,124,0
2026-06-30 06:15:00,125,2.770386
2026-06-30 06:15:00,126,3.700562
2026-06-30 06:15:00,127,4.630737
2026-06-30 06:15:00,128,5.725708
2026-06-30 06:15:00,130,0
2026-06-30 06:15:00,131,0
2026-06-30 06:15:00,132,12.452515
2026-06-30 06:15:00,133,12.645996
2026-06-30 06:15:00,134,16.839996
2026-06-30 06:15:00,135,1.553421
2026-06-30 06:15:00,136,11
2026-06-30 06:15:00,137,998.980713
2026-06-30 06:15:00,138,996.783325
2026-06-30 06:15:00,139,980.356262
2026-06-30 06:15:00,140,981.782043
2026-06-30 06:15:00,141,0
2026-06-30 06:15:00,142,959.845459
2026-06-30 06:15:00,143,244.544281
2026-06-30 06:15:00,144,211
2026-06-30 06:15:00,146,15.709473
2026-06-30 06:15:00,147,109.997025
2026-06-30 06:15:00,148,53
2026-06-30 06:15:00,149,9.134766
2026-06-30 06:15:00,150,27.525391
2026-06-30 06:15:00,151,16.204468
2026-06-30 06:15:00,152,3.51535
2026-06-30 06:15:00,153,15.741821
2026-06-30 06:15:00,154,19.690155
2026-06-30 06:15:00,155,2.342285
2026-06-30 06:15:00,156,16.562012
2026-06-30 06:15:00,157,19.11792
2026-06-30 06:15:00,158,6.683868
2026-06-30 06:15:00,159,1.216095
2026-06-30 06:15:00,160,4.094742
2026-06-30 06:15:00,161,0
2026-06-30 06:15:00,162,0
2026-06-30 06:15:00,163,0
2026-06-30 06:15:00,164,0
2026-06-30 06:15:00,165,0
2026-06-30 06:15:00,166,0
2026-06-30 06:15:00,167,9.868195
2026-06-30 06:15:00,168,141.003906
2026-06-30 06:15:00,169,70.5
2026-06-30 06:15:00,170,6.460205
2026-06-30 06:15:00,171,635.441162
2026-06-30 06:15:00,172,0
2026-06-30 06:15:00,173,0
2026-06-30 06:15:00,174,44.426392
2026-06-30 06:15:00,175,14.432861
2026-06-30 06:15:00,178,1.886047
2026-06-30 06:15:00,179,10.372101
2026-06-30 06:15:00,180,15.044525
2026-06-30 06:15:00,181,47.024292
2026-06-30 06:15:00,182,48.064972
2026-06-30 06:15:00,183,120.753204
2026-06-30 06:15:00,184,0
2026-06-30 06:15:00,185,0
2026-06-30 06:15:00,186,0
2026-06-30 06:15:00,187,4.455688
2026-06-30 06:15:00,188,8.098877
2026-06-30 06:15:00,189,16.701416
2026-06-30 06:15:00,190,5.178223
2026-06-30 06:15:00,191,18.948944
2026-06-30 06:15:00,192,20.841095
2026-06-30 06:15:00,193,23.282562
2026-06-30 06:15:00,194,3.109833
2026-06-30 06:15:00,195,3.91095
2026-06-30 06:15:00,196,81.550034
2026-06-30 06:15:00,197,0
2026-06-30 06:15:00,198,0
2026-06-30 06:15:00,199,0
2026-06-30 06:15:00,200,0
2026-06-30 06:15:00,201,0
2026-06-30 06:15:00,202,0
2026-06-30 06:15:00,203,999.075439
2026-06-30 06:15:00,204,1000
2026-06-30 06:15:00,205,1.521576
2026-06-30 06:15:00,206,1.558395
2026-06-30 06:15:00,207,0
2026-06-30 06:15:00,208,0
2026-06-30 06:15:00,209,0
2026-06-30 06:15:00,210,1.998718
2026-06-30 06:15:00,211,0.524658
2026-06-30 06:15:00,212,1410
2026-06-30 06:15:00,213,1412
2026-06-30 06:15:00,214,0
2026-06-30 06:15:00,215,6.390625
2026-06-30 06:15:00,216,259.809967
2026-06-30 06:15:00,217,140.190033
2026-06-30 06:15:00,218,11.164881
2026-06-30 06:15:00,219,2.164839
2026-06-30 06:15:00,220,33.25835
2026-06-30 06:15:00,221,35
2026-06-30 06:15:00,222,14.939697
2026-06-30 06:15:00,223,119.394989
2026-06-30 06:15:00,224,0
2026-06-30 06:15:00,225,79.834106
2026-06-30 06:15:00,226,33.505127
2026-06-30 06:15:00,227,8.887756
2026-06-30 06:15:00,228,29.15509
2026-06-30 06:15:00,229,1.966736
2026-06-30 06:15:00,230,1.550446
2026-06-30 06:15:00,231,2.25354
2026-06-30 06:15:00,232,4.954803
2026-06-30 06:15:00,233,1.4487
2026-06-30 06:15:00,234,2.160278
2026-06-30 06:15:00,235,5.953888
2026-06-30 06:15:00,236,4.316467
2026-06-30 06:15:00,237,0
2026-06-30 06:15:00,238,3.086121
2026-06-30 06:15:00,239,0.868225
2026-06-30 06:15:00,240,21.702576
2026-06-30 06:15:00,241,20.776367
2026-06-30 06:15:00,242,1.036072
2026-06-30 06:15:00,245,5.779526
2026-06-30 06:15:00,246,1.254852
2026-06-30 06:15:00,247,200
2026-06-30 06:15:00,248,100
2026-06-30 06:15:00,249,10.17218
2026-06-30 06:15:00,250,11.466797
2026-06-30 06:15:00,251,6.339661
2026-06-30 06:15:00,254,73.46637
2026-06-30 06:15:00,255,59.905151
2026-06-30 06:15:00,256,1.955994
2026-06-30 06:15:00,257,5.788513
2026-06-30 06:15:00,258,3.506958
2026-06-30 06:15:00,259,14.197815
2026-06-30 06:15:00,260,2.417419
2026-06-30 06:15:00,261,2.237976
2026-06-30 06:15:00,262,6.68689
2026-06-30 06:15:00,263,4.425171
2026-06-30 06:15:00,264,33.613403
2026-06-30 06:15:00,265,7.498413
2026-06-30 06:15:00,266,21.23175
2026-06-30 06:15:00,267,16.861938
2026-06-30 06:15:00,268,130.002747
2026-06-30 06:15:00,269,85
2026-06-30 06:15:00,270,218.684021
2026-06-30 06:15:00,271,73.010071
2026-06-30 06:15:00,272,295.744385
2026-06-30 06:15:00,273,138.726929
2026-06-30 06:15:00,274,11.407623
2026-06-30 06:15:00,275,10.484772
2026-06-30 06:15:00,276,274.517792
2026-06-30 06:15:00,277,274.517792
2026-06-30 06:15:00,278,279.995911
2026-06-30 06:15:00,279,0
2026-06-30 06:15:00,280,0
2026-06-30 06:15:00,281,11
2026-06-30 06:15:00,282,163
2026-06-30 06:15:00,283,100
2026-06-30 06:15:00,287,10.851162
2026-06-30 06:15:00,288,0.731224
2026-06-30 06:15:00,289,3.291574
2026-06-30 06:15:00,290,10.659418
2026-06-30 06:15:00,291,0.993134
2026-06-30 06:15:00,292,14.062988
2026-06-30 06:15:00,293,3.213623
2026-06-30 06:15:00,294,10.66095
2026-06-30 06:15:00,295,27.999817
2026-06-30 06:15:00,296,14.34137
2026-06-30 06:15:00,297,67.12854
2026-06-30 06:15:00,298,97.136932
2026-06-30 06:15:00,299,0
2026-06-30 06:15:00,300,0
2026-06-30 06:15:00,301,0
2026-06-30 06:15:00,302,4.255035
2026-06-30 06:15:00,303,7.516708
2026-06-30 06:15:00,304,3.659943
2026-06-30 06:15:00,305,10.891907
2026-06-30 06:15:00,306,9.21048
2026-06-30 06:15:00,307,16.962189
2026-06-30 06:15:00,308,5.334625
2026-06-30 06:15:00,309,22.730194
2026-06-30 06:15:00,310,5.334625
2026-06-30 06:15:00,311,2.679535
2026-06-30 06:15:00,312,9.408875
2026-06-30 06:15:00,313,21.417877
2026-06-30 06:15:00,314,0
2026-06-30 06:15:00,315,0
2026-06-30 06:15:00,316,9.027374
2026-06-30 06:15:00,317,6.402771
2026-06-30 06:15:00,318,100
2026-06-30 06:15:00,319,50
2026-06-30 06:15:00,320,4.937897
2026-06-30 06:15:00,321,19.113739
2026-06-30 06:15:00,322,5.083984
2026-06-30 06:15:00,323,4.288025
2026-06-30 06:15:00,324,4.039307
2026-06-30 06:15:00,325,8.724365
2026-06-30 06:15:00,326,9.570526
2026-06-30 06:15:00,327,9.80896
2026-06-30 06:15:00,328,6.184875
2026-06-30 06:15:00,329,6.738037
2026-06-30 06:15:00,330,3.8396
2026-06-30 06:15:00,331,8.016846
2026-06-30 06:15:00,332,53.639954
2026-06-30 06:15:00,333,44.630859
2026-06-30 06:15:00,334,207.00705
2026-06-30 06:15:00,335,3.796505
2026-06-30 06:15:00,336,17.590874
2026-06-30 06:15:00,337,2.2248
2026-06-30 06:15:00,338,157.625046
2026-06-30 06:15:00,339,155.275116
2026-06-30 06:15:00,340,173.181854
2026-06-30 06:15:00,341,2.575764
2026-06-30 06:15:00,342,2.44606
2026-06-30 06:15:00,343,2.041687
2026-06-30 06:15:00,344,3.422653
2026-06-30 06:15:00,345,3.727837
2026-06-30 06:15:00,346,27.555168
2026-06-30 06:15:00,347,4.458679
2026-06-30 06:15:00,348,50.102936
2026-06-30 06:15:00,349,28.645447
2026-06-30 06:15:00,350,126.637634
2026-06-30 06:15:00,351,3.304688
2026-06-30 06:15:00,352,60.44191
2026-06-30 06:15:00,353,4.507202
2026-06-30 06:15:00,354,3.086182
2026-06-30 06:15:00,355,8.360168
2026-06-30 06:15:00,356,2.231598
2026-06-30 06:15:00,357,0
2026-06-30 06:15:00,358,0
2026-06-30 06:15:00,359,708
2026-06-30 06:15:00,360,674.929321
2026-06-30 06:15:00,361,1.933777
2026-06-30 06:15:00,362,2.950653
2026-06-30 06:15:00,363,4.736603
2026-06-30 06:15:00,364,3.388969
2026-06-30 06:15:00,365,3.200974
2026-06-30 06:15:00,366,4.604927
2026-06-30 06:15:00,367,679.39032
2026-06-30 06:15:00,368,819
2026-06-30 06:15:00,369,0
2026-06-30 06:15:00,370,1.825623
2026-06-30 06:15:00,371,4.462158
2026-06-30 06:15:00,372,9.240112
2026-06-30 06:15:00,373,0
2026-06-30 06:15:00,374,0
2026-06-30 06:15:00,375,0
2026-06-30 06:15:00,376,0
2026-06-30 06:15:00,377,166.260101
2026-06-30 06:15:00,378,165.307938
2026-06-30 06:15:00,380,94.137573
2026-06-30 06:15:00,381,51.768433
2026-06-30 06:15:00,382,91.993851
2026-06-30 06:15:00,383,129.08873
2026-06-30 06:15:00,384,0
2026-06-30 06:15:00,385,0
2026-06-30 06:15:00,386,0
2026-06-30 06:15:00,387,0
2026-06-30 06:15:00,388,24.375
2026-06-30 06:15:00,389,16.804688
2026-06-30 06:15:00,390,92.953125
2026-06-30 06:15:00,391,15.351562
2026-06-30 06:15:00,392,24
2026-06-30 06:15:00,393,2.182884
2026-06-30 06:15:00,394,0
2026-06-30 06:15:00,395,0
2026-06-30 06:15:00,396,0
2026-06-30 06:15:00,397,0
2026-06-30 06:15:00,398,0
2026-06-30 06:15:00,399,0
2026-06-30 06:15:00,400,0
2026-06-30 06:15:00,401,0
2026-06-30 06:15:00,402,0
2026-06-30 06:15:00,403,0
2026-06-30 06:15:00,404,0
2026-06-30 06:15:00,405,0
2026-06-30 06:15:00,406,0
2026-06-30 06:15:00,407,0
2026-06-30 06:15:00,408,12
2026-06-30 06:15:00,409,20
2026-06-30 06:15:00,410,18
2026-06-30 06:15:00,411,18
2026-06-30 06:15:00,412,0
2026-06-30 06:15:00,413,19.94293
2026-06-30 06:15:00,414,0
2026-06-30 06:15:00,415,39.860962
2026-06-30 06:15:00,416,44.065674
2026-06-30 06:15:00,417,563.826416
2026-06-30 06:15:00,418,13.099731
2026-06-30 06:15:00,419,630
2026-06-30 06:15:00,420,630
2026-06-30 06:15:00,421,580
2026-06-30 06:15:00,422,580
2026-06-30 06:15:00,423,3.265656
2026-06-30 06:15:00,424,5.74588
2026-06-30 06:15:00,425,1.120041
2026-06-30 06:15:00,426,4.269562
2026-06-30 06:15:00,427,34.86499
2026-06-30 06:15:00,428,7.566696
2026-06-30 06:15:00,429,2.635742
2026-06-30 06:15:00,430,7.797989
2026-06-30 06:15:00,431,7.941895
2026-06-30 06:15:00,432,10.736176
2026-06-30 06:15:00,433,0
2026-06-30 06:15:00,434,1.194611
2026-06-30 06:15:00,435,14.204659
2026-06-30 06:15:00,436,4.886139
2026-06-30 06:15:00,437,115
2026-06-30 06:15:00,438,115
2026-06-30 06:15:00,439,186
2026-06-30 06:15:00,440,129.326752
2026-06-30 06:15:00,441,125.721771
2026-06-30 06:15:00,442,85.345764
2026-06-30 06:15:00,443,7.672729
2026-06-30 06:15:00,444,9.33902
2026-06-30 06:15:00,445,5.057892
2026-06-30 06:15:00,446,191.970581
2026-06-30 06:15:00,447,8.752716
2026-06-30 06:15:00,448,79.265717
2026-06-30 06:15:00,449,121.381256
2026-06-30 06:15:00,450,117.886902
2026-06-30 06:15:00,451,58.009583
2026-06-30 06:15:00,452,102.902344
2026-06-30 06:15:00,453,4.052856
2026-06-30 06:15:00,454,16.901184
2026-06-30 06:15:00,455,3.21521
2026-06-30 06:15:00,456,3.847321
2026-06-30 06:15:00,457,5.129517
2026-06-30 06:15:00,458,3.159882
2026-06-30 06:15:00,459,32.505249
2026-06-30 06:15:00,460,37.221924
2026-06-30 06:15:00,461,36
2026-06-30 06:15:00,462,0
2026-06-30 06:15:00,463,1.92688
2026-06-30 06:15:00,464,22.663269
2026-06-30 06:15:00,465,988.86853
2026-06-30 06:15:00,466,25.921631
2026-06-30 06:15:00,467,972.100098
2026-06-30 06:15:00,468,903.323242
2026-06-30 06:15:00,470,999.89624
2026-06-30 06:15:00,471,989.568848
2026-06-30 06:15:00,472,0
2026-06-30 06:15:00,473,0
2026-06-30 06:15:00,474,54.713257
2026-06-30 06:15:00,475,40.225952
2026-06-30 06:15:00,476,5.863037
2026-06-30 06:15:00,477,0
2026-06-30 06:15:00,478,0
2026-06-30 06:15:00,479,1420.976929
2026-06-30 06:15:00,480,1426.784912
2026-06-30 06:15:00,481,15.152893
2026-06-30 06:15:00,482,29.299652
2026-06-30 06:15:00,570,0
2026-06-30 06:15:00,571,0
2026-06-30 06:15:00,572,0
2026-06-30 06:15:00,573,0
2026-06-30 06:15:00,574,0
2026-06-30 06:15:00,575,0
2026-06-30 06:15:00,576,0
2026-06-30 06:15:00,577,0
2026-06-30 06:15:00,578,0
2026-06-30 06:15:00,579,0
2026-06-30 06:15:00,580,0
2026-06-30 06:15:00,581,0
2026-06-30 06:15:00,582,0
2026-06-30 06:15:00,583,0
2026-06-30 06:15:00,584,0
2026-06-30 06:15:00,585,0
2026-06-30 06:15:00,586,0
2026-06-30 06:15:00,587,0
2026-06-30 06:15:00,588,0
2026-06-30 06:15:00,589,0
2026-06-30 06:15:00,590,0
2026-06-30 06:15:00,591,0
2026-06-30 06:15:00,592,0
2026-06-30 06:15:00,593,0
2026-06-30 06:15:00,594,0
2026-06-30 06:15:00,595,0
2026-06-30 06:15:00,596,0
2026-06-30 06:15:00,597,0
2026-06-30 06:15:00,598,0
2026-06-30 06:15:00,599,0
2026-06-30 06:15:00,600,0
2026-06-30 06:15:00,601,0
2026-06-30 06:15:00,602,0
2026-06-30 06:15:00,603,0
2026-06-30 06:20:00,2,25.377096
2026-06-30 06:20:00,3,50
2026-06-30 06:20:00,4,379.993225
2026-06-30 06:20:00,5,379.993225
2026-06-30 06:20:00,6,379.993225
2026-06-30 06:20:00,7,379.993225
2026-06-30 06:20:00,8,379.993225
2026-06-30 06:20:00,9,379.993225
2026-06-30 06:20:00,10,379.993225
2026-06-30 06:20:00,11,379.993225
2026-06-30 06:20:00,13,129.128693
2026-06-30 06:20:00,14,194.687592
2026-06-30 06:20:00,15,400
2026-06-30 06:20:00,16,52.749756
2026-06-30 06:20:00,17,400
2026-06-30 06:20:00,18,400
2026-06-30 06:20:00,19,3.861359
2026-06-30 06:20:00,20,730
2026-06-30 06:20:00,21,482.424316
2026-06-30 06:20:00,22,165
2026-06-30 06:20:00,23,119.986206
2026-06-30 06:20:00,24,230.013794
2026-06-30 06:20:00,27,0
2026-06-30 06:20:00,28,0
2026-06-30 06:20:00,29,0
2026-06-30 06:20:00,31,984.571045
2026-06-30 06:20:00,32,991.906738
2026-06-30 06:20:00,33,5.460327
2026-06-30 06:20:00,35,11.377045
2026-06-30 06:20:00,36,13.372787
2026-06-30 06:20:00,37,526.03949
2026-06-30 06:20:00,38,424.998474
2026-06-30 06:20:00,39,430
2026-06-30 06:20:00,40,430
2026-06-30 06:20:00,41,420
2026-06-30 06:20:00,42,420
2026-06-30 06:20:00,43,3.765228
2026-06-30 06:20:00,44,4.308838
2026-06-30 06:20:00,45,6.511887
2026-06-30 06:20:00,46,4.394669
2026-06-30 06:20:00,47,5.338821
2026-06-30 06:20:00,48,12.319946
2026-06-30 06:20:00,49,8.65773
2026-06-30 06:20:00,50,3.708008
2026-06-30 06:20:00,51,2.620773
2026-06-30 06:20:00,52,409.996704
2026-06-30 06:20:00,53,409.996704
2026-06-30 06:20:00,54,409.996704
2026-06-30 06:20:00,55,0
2026-06-30 06:20:00,56,0
2026-06-30 06:20:00,57,410
2026-06-30 06:20:00,58,410
2026-06-30 06:20:00,59,410
2026-06-30 06:20:00,60,850
2026-06-30 06:20:00,61,850
2026-06-30 06:20:00,62,41.308376
2026-06-30 06:20:00,63,4.989552
2026-06-30 06:20:00,64,0
2026-06-30 06:20:00,65,0
2026-06-30 06:20:00,66,0
2026-06-30 06:20:00,67,0
2026-06-30 06:20:00,68,0
2026-06-30 06:20:00,69,15.62915
2026-06-30 06:20:00,70,12.38623
2026-06-30 06:20:00,71,11.309265
2026-06-30 06:20:00,72,4.369446
2026-06-30 06:20:00,73,8.083557
2026-06-30 06:20:00,74,750
2026-06-30 06:20:00,75,0
2026-06-30 06:20:00,76,370
2026-06-30 06:20:00,77,370
2026-06-30 06:20:00,78,370
2026-06-30 06:20:00,81,370
2026-06-30 06:20:00,82,370
2026-06-30 06:20:00,83,370
2026-06-30 06:20:00,84,370
2026-06-30 06:20:00,85,845
2026-06-30 06:20:00,86,845
2026-06-30 06:20:00,87,3.374584
2026-06-30 06:20:00,88,0
2026-06-30 06:20:00,89,15.296021
2026-06-30 06:20:00,90,2.917725
2026-06-30 06:20:00,91,3.869904
2026-06-30 06:20:00,92,6.857544
2026-06-30 06:20:00,93,6.012451
2026-06-30 06:20:00,94,186
2026-06-30 06:20:00,95,110
2026-06-30 06:20:00,96,3.145477
2026-06-30 06:20:00,97,9.898987
2026-06-30 06:20:00,98,7.445312
2026-06-30 06:20:00,99,26.748871
2026-06-30 06:20:00,100,38.800323
2026-06-30 06:20:00,101,0.607925
2026-06-30 06:20:00,102,10.064087
2026-06-30 06:20:00,103,850
2026-06-30 06:20:00,104,850
2026-06-30 06:20:00,105,0
2026-06-30 06:20:00,106,0
2026-06-30 06:20:00,107,214.641785
2026-06-30 06:20:00,108,135.358215
2026-06-30 06:20:00,109,0
2026-06-30 06:20:00,110,0
2026-06-30 06:20:00,111,0
2026-06-30 06:20:00,112,0
2026-06-30 06:20:00,113,0
2026-06-30 06:20:00,114,0
2026-06-30 06:20:00,115,0
2026-06-30 06:20:00,116,0
2026-06-30 06:20:00,117,0
2026-06-30 06:20:00,118,0
2026-06-30 06:20:00,119,0
2026-06-30 06:20:00,120,0
2026-06-30 06:20:00,121,0
2026-06-30 06:20:00,122,0
2026-06-30 06:20:00,123,0
2026-06-30 06:20:00,124,0
2026-06-30 06:20:00,125,2.770386
2026-06-30 06:20:00,126,3.700562
2026-06-30 06:20:00,127,4.630737
2026-06-30 06:20:00,128,5.725708
2026-06-30 06:20:00,130,0
2026-06-30 06:20:00,131,0
2026-06-30 06:20:00,132,12.452515
2026-06-30 06:20:00,133,12.645996
2026-06-30 06:20:00,134,16.839996
2026-06-30 06:20:00,135,1.553421
2026-06-30 06:20:00,136,11
2026-06-30 06:20:00,137,997.515869
2026-06-30 06:20:00,138,995.318481
2026-06-30 06:20:00,139,979.693115
2026-06-30 06:20:00,140,981.085693
2026-06-30 06:20:00,141,0
2026-06-30 06:20:00,142,957.308228
2026-06-30 06:20:00,143,258.705933
2026-06-30 06:20:00,144,211
2026-06-30 06:20:00,146,15.709473
2026-06-30 06:20:00,147,109.997025
2026-06-30 06:20:00,148,53
2026-06-30 06:20:00,149,9.134766
2026-06-30 06:20:00,150,27.525391
2026-06-30 06:20:00,151,16.204468
2026-06-30 06:20:00,152,3.51535
2026-06-30 06:20:00,153,15.741821
2026-06-30 06:20:00,154,19.690155
2026-06-30 06:20:00,155,2.342285
2026-06-30 06:20:00,156,16.562012
2026-06-30 06:20:00,157,19.11792
2026-06-30 06:20:00,158,6.683868
2026-06-30 06:20:00,159,1.216095
2026-06-30 06:20:00,160,4.094742
2026-06-30 06:20:00,161,0
2026-06-30 06:20:00,162,0
2026-06-30 06:20:00,163,0
2026-06-30 06:20:00,164,0
2026-06-30 06:20:00,165,0
2026-06-30 06:20:00,166,0
2026-06-30 06:20:00,167,9.941376
2026-06-30 06:20:00,168,141.003906
2026-06-30 06:20:00,169,70.5
2026-06-30 06:20:00,170,6.460205
2026-06-30 06:20:00,171,632.877441
2026-06-30 06:20:00,172,0
2026-06-30 06:20:00,173,0
2026-06-30 06:20:00,174,44.426392
2026-06-30 06:20:00,175,14.432861
2026-06-30 06:20:00,178,1.886047
2026-06-30 06:20:00,179,10.372101
2026-06-30 06:20:00,180,15.044525
2026-06-30 06:20:00,181,47.024292
2026-06-30 06:20:00,182,48.064972
2026-06-30 06:20:00,183,120.753204
2026-06-30 06:20:00,184,0
2026-06-30 06:20:00,185,0
2026-06-30 06:20:00,186,0
2026-06-30 06:20:00,187,4.455688
2026-06-30 06:20:00,188,8.098877
2026-06-30 06:20:00,189,16.701416
2026-06-30 06:20:00,190,5.178223
2026-06-30 06:20:00,191,18.185974
2026-06-30 06:20:00,192,19.742432
2026-06-30 06:20:00,193,24.304932
2026-06-30 06:20:00,194,3.109833
2026-06-30 06:20:00,195,3.91095
2026-06-30 06:20:00,196,81.550034
2026-06-30 06:20:00,197,0
2026-06-30 06:20:00,198,0
2026-06-30 06:20:00,199,0
2026-06-30 06:20:00,200,0
2026-06-30 06:20:00,201,0
2026-06-30 06:20:00,202,0
2026-06-30 06:20:00,203,997.899109
2026-06-30 06:20:00,204,1000
2026-06-30 06:20:00,205,1.521576
2026-06-30 06:20:00,206,1.558395
2026-06-30 06:20:00,207,0
2026-06-30 06:20:00,208,0
2026-06-30 06:20:00,209,0
2026-06-30 06:20:00,210,1.998718
2026-06-30 06:20:00,211,0.524658
2026-06-30 06:20:00,212,1410
2026-06-30 06:20:00,213,1412
2026-06-30 06:20:00,214,0
2026-06-30 06:20:00,215,6.390625
2026-06-30 06:20:00,216,259.823914
2026-06-30 06:20:00,217,140.176086
2026-06-30 06:20:00,218,11.164881
2026-06-30 06:20:00,219,2.164839
2026-06-30 06:20:00,220,33.25835
2026-06-30 06:20:00,221,35
2026-06-30 06:20:00,222,14.939697
2026-06-30 06:20:00,223,119.394989
2026-06-30 06:20:00,224,0
2026-06-30 06:20:00,225,89.343689
2026-06-30 06:20:00,226,33.505127
2026-06-30 06:20:00,227,8.887756
2026-06-30 06:20:00,228,29.15509
2026-06-30 06:20:00,229,1.966736
2026-06-30 06:20:00,230,1.550446
2026-06-30 06:20:00,231,2.25354
2026-06-30 06:20:00,232,4.954803
2026-06-30 06:20:00,233,1.4487
2026-06-30 06:20:00,234,2.160278
2026-06-30 06:20:00,235,5.953888
2026-06-30 06:20:00,236,4.316467
2026-06-30 06:20:00,237,0
2026-06-30 06:20:00,238,3.086121
2026-06-30 06:20:00,239,0.868225
2026-06-30 06:20:00,240,21.757507
2026-06-30 06:20:00,241,20.509338
2026-06-30 06:20:00,242,1.036072
2026-06-30 06:20:00,245,5.779526
2026-06-30 06:20:00,246,1.254852
2026-06-30 06:20:00,247,200
2026-06-30 06:20:00,248,100
2026-06-30 06:20:00,249,10.17218
2026-06-30 06:20:00,250,11.466797
2026-06-30 06:20:00,251,6.339661
2026-06-30 06:20:00,254,73.46637
2026-06-30 06:20:00,255,60.276855
2026-06-30 06:20:00,256,1.955994
2026-06-30 06:20:00,257,5.788513
2026-06-30 06:20:00,258,3.506958
2026-06-30 06:20:00,259,14.197815
2026-06-30 06:20:00,260,2.417419
2026-06-30 06:20:00,261,2.237976
2026-06-30 06:20:00,262,6.68689
2026-06-30 06:20:00,263,4.425171
2026-06-30 06:20:00,264,33.613403
2026-06-30 06:20:00,265,7.498413
2026-06-30 06:20:00,266,21.23175
2026-06-30 06:20:00,267,16.861938
2026-06-30 06:20:00,268,130.002747
2026-06-30 06:20:00,269,85
2026-06-30 06:20:00,270,219.260864
2026-06-30 06:20:00,271,72.796387
2026-06-30 06:20:00,272,219.864227
2026-06-30 06:20:00,273,128.976974
2026-06-30 06:20:00,274,11.407623
2026-06-30 06:20:00,275,10.484772
2026-06-30 06:20:00,276,232.857895
2026-06-30 06:20:00,277,232.857895
2026-06-30 06:20:00,278,250.548019
2026-06-30 06:20:00,279,0
2026-06-30 06:20:00,280,0
2026-06-30 06:20:00,281,11
2026-06-30 06:20:00,282,163
2026-06-30 06:20:00,283,100
2026-06-30 06:20:00,287,10.896939
2026-06-30 06:20:00,288,0.731224
2026-06-30 06:20:00,289,3.261055
2026-06-30 06:20:00,290,10.678187
2026-06-30 06:20:00,291,0.993134
2026-06-30 06:20:00,292,14.062988
2026-06-30 06:20:00,293,3.213623
2026-06-30 06:20:00,294,10.66095
2026-06-30 06:20:00,295,27.999817
2026-06-30 06:20:00,296,14.34137
2026-06-30 06:20:00,297,67.12854
2026-06-30 06:20:00,298,96.906219
2026-06-30 06:20:00,299,0
2026-06-30 06:20:00,300,0
2026-06-30 06:20:00,301,0
2026-06-30 06:20:00,302,4.255035
2026-06-30 06:20:00,303,7.516708
2026-06-30 06:20:00,304,3.659943
2026-06-30 06:20:00,305,10.891907
2026-06-30 06:20:00,306,9.21048
2026-06-30 06:20:00,307,16.962189
2026-06-30 06:20:00,308,5.334625
2026-06-30 06:20:00,309,22.730194
2026-06-30 06:20:00,310,5.334625
2026-06-30 06:20:00,311,2.679535
2026-06-30 06:20:00,312,9.408875
2026-06-30 06:20:00,313,21.417877
2026-06-30 06:20:00,314,0
2026-06-30 06:20:00,315,0
2026-06-30 06:20:00,316,9.027374
2026-06-30 06:20:00,317,6.402771
2026-06-30 06:20:00,318,100
2026-06-30 06:20:00,319,50
2026-06-30 06:20:00,320,4.937897
2026-06-30 06:20:00,321,19.113739
2026-06-30 06:20:00,322,5.083984
2026-06-30 06:20:00,323,4.288025
2026-06-30 06:20:00,324,4.039307
2026-06-30 06:20:00,325,8.724365
2026-06-30 06:20:00,326,9.570526
2026-06-30 06:20:00,327,9.80896
2026-06-30 06:20:00,328,6.184875
2026-06-30 06:20:00,329,6.738037
2026-06-30 06:20:00,330,3.8396
2026-06-30 06:20:00,331,8.016846
2026-06-30 06:20:00,332,89.09024
2026-06-30 06:20:00,333,42.781494
2026-06-30 06:20:00,334,207.00705
2026-06-30 06:20:00,335,3.796505
2026-06-30 06:20:00,336,17.590874
2026-06-30 06:20:00,337,2.2248
2026-06-30 06:20:00,338,157.930237
2026-06-30 06:20:00,339,155.732895
2026-06-30 06:20:00,340,173.189484
2026-06-30 06:20:00,341,2.575764
2026-06-30 06:20:00,342,2.44606
2026-06-30 06:20:00,343,2.041687
2026-06-30 06:20:00,344,3.422653
2026-06-30 06:20:00,345,3.727837
2026-06-30 06:20:00,346,27.555168
2026-06-30 06:20:00,347,4.458679
2026-06-30 06:20:00,348,63.159119
2026-06-30 06:20:00,349,28.645447
2026-06-30 06:20:00,350,127.028641
2026-06-30 06:20:00,351,3.304688
2026-06-30 06:20:00,352,61.128571
2026-06-30 06:20:00,353,4.507202
2026-06-30 06:20:00,354,3.086182
2026-06-30 06:20:00,355,8.360168
2026-06-30 06:20:00,356,2.231598
2026-06-30 06:20:00,357,0
2026-06-30 06:20:00,358,0
2026-06-30 06:20:00,359,708
2026-06-30 06:20:00,360,682.110779
2026-06-30 06:20:00,361,1.933777
2026-06-30 06:20:00,362,2.950653
2026-06-30 06:20:00,363,4.736603
2026-06-30 06:20:00,364,3.388969
2026-06-30 06:20:00,365,3.200974
2026-06-30 06:20:00,366,4.604927
2026-06-30 06:20:00,367,678.433594
2026-06-30 06:20:00,368,819
2026-06-30 06:20:00,369,0
2026-06-30 06:20:00,370,1.825623
2026-06-30 06:20:00,371,4.462158
2026-06-30 06:20:00,372,9.240112
2026-06-30 06:20:00,373,0
2026-06-30 06:20:00,374,0
2026-06-30 06:20:00,375,0
2026-06-30 06:20:00,376,0
2026-06-30 06:20:00,377,165.942719
2026-06-30 06:20:00,378,166.706436
2026-06-30 06:20:00,380,94.041443
2026-06-30 06:20:00,381,51.768433
2026-06-30 06:20:00,382,91.032516
2026-06-30 06:20:00,383,129.615158
2026-06-30 06:20:00,384,0
2026-06-30 06:20:00,385,0
2026-06-30 06:20:00,386,0
2026-06-30 06:20:00,387,0
2026-06-30 06:20:00,388,24.375
2026-06-30 06:20:00,389,16.804688
2026-06-30 06:20:00,390,92.953125
2026-06-30 06:20:00,391,15.351562
2026-06-30 06:20:00,392,24
2026-06-30 06:20:00,393,2.182884
2026-06-30 06:20:00,394,0
2026-06-30 06:20:00,395,0
2026-06-30 06:20:00,396,0
2026-06-30 06:20:00,397,0
2026-06-30 06:20:00,398,0
2026-06-30 06:20:00,399,0
2026-06-30 06:20:00,400,0
2026-06-30 06:20:00,401,0
2026-06-30 06:20:00,402,0
2026-06-30 06:20:00,403,0
2026-06-30 06:20:00,404,0
2026-06-30 06:20:00,405,0
2026-06-30 06:20:00,406,0
2026-06-30 06:20:00,407,0
2026-06-30 06:20:00,408,12
2026-06-30 06:20:00,409,20
2026-06-30 06:20:00,410,18
2026-06-30 06:20:00,411,18
2026-06-30 06:20:00,412,0
2026-06-30 06:20:00,413,19.94293
2026-06-30 06:20:00,414,0
2026-06-30 06:20:00,415,39.860962
2026-06-30 06:20:00,416,44.065674
2026-06-30 06:20:00,417,565.199707
2026-06-30 06:20:00,418,13.099731
2026-06-30 06:20:00,419,630
2026-06-30 06:20:00,420,630
2026-06-30 06:20:00,421,580
2026-06-30 06:20:00,422,580
2026-06-30 06:20:00,423,3.265656
2026-06-30 06:20:00,424,5.74588
2026-06-30 06:20:00,425,1.120041
2026-06-30 06:20:00,426,4.269562
2026-06-30 06:20:00,427,34.86499
2026-06-30 06:20:00,428,7.566696
2026-06-30 06:20:00,429,2.635742
2026-06-30 06:20:00,430,7.797989
2026-06-30 06:20:00,431,7.941895
2026-06-30 06:20:00,432,10.736176
2026-06-30 06:20:00,433,0
2026-06-30 06:20:00,434,1.194611
2026-06-30 06:20:00,435,14.183296
2026-06-30 06:20:00,436,4.886139
2026-06-30 06:20:00,437,115
2026-06-30 06:20:00,438,115
2026-06-30 06:20:00,439,186
2026-06-30 06:20:00,440,129.15509
2026-06-30 06:20:00,441,130.974762
2026-06-30 06:20:00,442,103.302124
2026-06-30 06:20:00,443,7.672729
2026-06-30 06:20:00,444,9.33902
2026-06-30 06:20:00,445,5.057892
2026-06-30 06:20:00,446,191.131317
2026-06-30 06:20:00,447,8.752716
2026-06-30 06:20:00,448,76.381714
2026-06-30 06:20:00,449,121.610168
2026-06-30 06:20:00,450,117.810608
2026-06-30 06:20:00,451,64.830475
2026-06-30 06:20:00,452,117.123901
2026-06-30 06:20:00,453,4.052856
2026-06-30 06:20:00,454,16.901184
2026-06-30 06:20:00,455,3.21521
2026-06-30 06:20:00,456,3.847321
2026-06-30 06:20:00,457,5.129517
2026-06-30 06:20:00,458,3.159882
2026-06-30 06:20:00,459,32.505249
2026-06-30 06:20:00,460,37.221924
2026-06-30 06:20:00,461,36
2026-06-30 06:20:00,462,0
2026-06-30 06:20:00,463,1.92688
2026-06-30 06:20:00,464,22.663269
2026-06-30 06:20:00,465,986.838806
2026-06-30 06:20:00,466,25.921631
2026-06-30 06:20:00,467,971.550781
2026-06-30 06:20:00,468,904.421875
2026-06-30 06:20:00,470,999.89624
2026-06-30 06:20:00,471,979.131348
2026-06-30 06:20:00,472,0
2026-06-30 06:20:00,473,0
2026-06-30 06:20:00,474,54.713257
2026-06-30 06:20:00,475,40.225952
2026-06-30 06:20:00,476,5.863037
2026-06-30 06:20:00,477,0
2026-06-30 06:20:00,478,0
2026-06-30 06:20:00,479,1423.403198
2026-06-30 06:20:00,480,1421.491577
2026-06-30 06:20:00,481,15.152893
2026-06-30 06:20:00,482,29.299652
2026-06-30 06:20:00,570,0
2026-06-30 06:20:00,571,0
2026-06-30 06:20:00,572,0
2026-06-30 06:20:00,573,0
2026-06-30 06:20:00,574,0
2026-06-30 06:20:00,575,0
2026-06-30 06:20:00,576,0
2026-06-30 06:20:00,577,0
2026-06-30 06:20:00,578,0
2026-06-30 06:20:00,579,0
2026-06-30 06:20:00,580,0
2026-06-30 06:20:00,581,0
2026-06-30 06:20:00,582,0
2026-06-30 06:20:00,583,0
2026-06-30 06:20:00,584,0
2026-06-30 06:20:00,585,0
2026-06-30 06:20:00,586,0
2026-06-30 06:20:00,587,0
2026-06-30 06:20:00,588,0
2026-06-30 06:20:00,589,0
2026-06-30 06:20:00,590,0
2026-06-30 06:20:00,591,0
2026-06-30 06:20:00,592,0
2026-06-30 06:20:00,593,0
2026-06-30 06:20:00,594,0
2026-06-30 06:20:00,595,0
2026-06-30 06:20:00,596,0
2026-06-30 06:20:00,597,0
2026-06-30 06:20:00,598,0
2026-06-30 06:20:00,599,0
2026-06-30 06:20:00,600,0
2026-06-30 06:20:00,601,0
2026-06-30 06:20:00,602,0
2026-06-30 06:20:00,603,0
2026-06-30 06:25:00,2,25.377096
2026-06-30 06:25:00,3,50
2026-06-30 06:25:00,4,380
2026-06-30 06:25:00,5,379.993225
2026-06-30 06:25:00,6,379.993225
2026-06-30 06:25:00,7,379.993225
2026-06-30 06:25:00,8,379.993225
2026-06-30 06:25:00,9,379.993225
2026-06-30 06:25:00,10,379.993225
2026-06-30 06:25:00,11,379.993225
2026-06-30 06:25:00,13,129.128693
2026-06-30 06:25:00,14,194.687592
2026-06-30 06:25:00,15,400
2026-06-30 06:25:00,16,52.749756
2026-06-30 06:25:00,17,400
2026-06-30 06:25:00,18,400
2026-06-30 06:25:00,19,3.334908
2026-06-30 06:25:00,20,730
2026-06-30 06:25:00,21,488.055054
2026-06-30 06:25:00,22,165
2026-06-30 06:25:00,23,119.986206
2026-06-30 06:25:00,24,230.013794
2026-06-30 06:25:00,27,0
2026-06-30 06:25:00,28,0
2026-06-30 06:25:00,29,0
2026-06-30 06:25:00,31,983.554688
2026-06-30 06:25:00,32,989.829773
2026-06-30 06:25:00,33,5.460327
2026-06-30 06:25:00,35,11.377045
2026-06-30 06:25:00,36,13.372787
2026-06-30 06:25:00,37,525.666016
2026-06-30 06:25:00,38,424.998474
2026-06-30 06:25:00,39,430
2026-06-30 06:25:00,40,430
2026-06-30 06:25:00,41,420
2026-06-30 06:25:00,42,420
2026-06-30 06:25:00,43,3.765228
2026-06-30 06:25:00,44,4.308838
2026-06-30 06:25:00,45,6.511887
2026-06-30 06:25:00,46,4.394669
2026-06-30 06:25:00,47,5.338821
2026-06-30 06:25:00,48,12.319946
2026-06-30 06:25:00,49,8.65773
2026-06-30 06:25:00,50,3.708008
2026-06-30 06:25:00,51,2.620773
2026-06-30 06:25:00,52,409.996704
2026-06-30 06:25:00,53,410
2026-06-30 06:25:00,54,410
2026-06-30 06:25:00,55,0
2026-06-30 06:25:00,56,0
2026-06-30 06:25:00,57,410
2026-06-30 06:25:00,58,410
2026-06-30 06:25:00,59,410
2026-06-30 06:25:00,60,850
2026-06-30 06:25:00,61,850
2026-06-30 06:25:00,62,41.422195
2026-06-30 06:25:00,63,4.989552
2026-06-30 06:25:00,64,0
2026-06-30 06:25:00,65,0
2026-06-30 06:25:00,66,0
2026-06-30 06:25:00,67,0
2026-06-30 06:25:00,68,0
2026-06-30 06:25:00,69,15.62915
2026-06-30 06:25:00,70,12.38623
2026-06-30 06:25:00,71,11.309265
2026-06-30 06:25:00,72,4.369446
2026-06-30 06:25:00,73,8.083557
2026-06-30 06:25:00,74,750
2026-06-30 06:25:00,75,0
2026-06-30 06:25:00,76,370
2026-06-30 06:25:00,77,370
2026-06-30 06:25:00,78,370
2026-06-30 06:25:00,81,370
2026-06-30 06:25:00,82,370
2026-06-30 06:25:00,83,370
2026-06-30 06:25:00,84,370
2026-06-30 06:25:00,85,845
2026-06-30 06:25:00,86,845
2026-06-30 06:25:00,87,3.374584
2026-06-30 06:25:00,88,0
2026-06-30 06:25:00,89,15.296021
2026-06-30 06:25:00,90,2.917725
2026-06-30 06:25:00,91,3.869904
2026-06-30 06:25:00,92,6.857544
2026-06-30 06:25:00,93,6.012451
2026-06-30 06:25:00,94,200.49144
2026-06-30 06:25:00,95,117.622124
2026-06-30 06:25:00,96,3.145477
2026-06-30 06:25:00,97,9.898987
2026-06-30 06:25:00,98,7.445312
2026-06-30 06:25:00,99,26.748871
2026-06-30 06:25:00,100,38.635513
2026-06-30 06:25:00,101,0.607925
2026-06-30 06:25:00,102,10.483337
2026-06-30 06:25:00,103,850
2026-06-30 06:25:00,104,850
2026-06-30 06:25:00,105,0
2026-06-30 06:25:00,106,0
2026-06-30 06:25:00,107,214.641785
2026-06-30 06:25:00,108,135.358215
2026-06-30 06:25:00,109,0
2026-06-30 06:25:00,110,0
2026-06-30 06:25:00,111,0
2026-06-30 06:25:00,112,0
2026-06-30 06:25:00,113,0
2026-06-30 06:25:00,114,0
2026-06-30 06:25:00,115,0
2026-06-30 06:25:00,116,0
2026-06-30 06:25:00,117,0
2026-06-30 06:25:00,118,0
2026-06-30 06:25:00,119,0
2026-06-30 06:25:00,120,0
2026-06-30 06:25:00,121,0
2026-06-30 06:25:00,122,0
2026-06-30 06:25:00,123,0
2026-06-30 06:25:00,124,0
2026-06-30 06:25:00,125,2.770386
2026-06-30 06:25:00,126,3.700562
2026-06-30 06:25:00,127,4.630737
2026-06-30 06:25:00,128,5.725708
2026-06-30 06:25:00,130,0
2026-06-30 06:25:00,131,0
2026-06-30 06:25:00,132,12.452515
2026-06-30 06:25:00,133,12.645996
2026-06-30 06:25:00,134,16.839996
2026-06-30 06:25:00,135,1.553421
2026-06-30 06:25:00,136,11
2026-06-30 06:25:00,137,1001.9104
2026-06-30 06:25:00,138,995.318481
2026-06-30 06:25:00,139,979.693115
2026-06-30 06:25:00,140,982.445129
2026-06-30 06:25:00,141,0
2026-06-30 06:25:00,142,958.576782
2026-06-30 06:25:00,143,268.103973
2026-06-30 06:25:00,144,211
2026-06-30 06:25:00,146,15.709473
2026-06-30 06:25:00,147,109.997025
2026-06-30 06:25:00,148,53
2026-06-30 06:25:00,149,9.134766
2026-06-30 06:25:00,150,27.525391
2026-06-30 06:25:00,151,16.204468
2026-06-30 06:25:00,152,3.51535
2026-06-30 06:25:00,153,15.741821
2026-06-30 06:25:00,154,19.690155
2026-06-30 06:25:00,155,2.342285
2026-06-30 06:25:00,156,16.562012
2026-06-30 06:25:00,157,19.11792
2026-06-30 06:25:00,158,6.683868
2026-06-30 06:25:00,159,1.216095
2026-06-30 06:25:00,160,4.094742
2026-06-30 06:25:00,161,0
2026-06-30 06:25:00,162,0
2026-06-30 06:25:00,163,0
2026-06-30 06:25:00,164,0
2026-06-30 06:25:00,165,0
2026-06-30 06:25:00,166,0
2026-06-30 06:25:00,167,9.941376
2026-06-30 06:25:00,168,141.003906
2026-06-30 06:25:00,169,70.5
2026-06-30 06:25:00,170,6.460205
2026-06-30 06:25:00,171,635.441162
2026-06-30 06:25:00,172,0
2026-06-30 06:25:00,173,0
2026-06-30 06:25:00,174,44.426392
2026-06-30 06:25:00,175,14.432861
2026-06-30 06:25:00,178,1.886047
2026-06-30 06:25:00,179,10.372101
2026-06-30 06:25:00,180,15.044525
2026-06-30 06:25:00,181,47.024292
2026-06-30 06:25:00,182,48.064972
2026-06-30 06:25:00,183,120.753204
2026-06-30 06:25:00,184,0
2026-06-30 06:25:00,185,0
2026-06-30 06:25:00,186,0
2026-06-30 06:25:00,187,4.455688
2026-06-30 06:25:00,188,8.098877
2026-06-30 06:25:00,189,16.701416
2026-06-30 06:25:00,190,5.178223
2026-06-30 06:25:00,191,17.407761
2026-06-30 06:25:00,192,19.322784
2026-06-30 06:25:00,193,24.411758
2026-06-30 06:25:00,194,3.109833
2026-06-30 06:25:00,195,3.91095
2026-06-30 06:25:00,196,81.550034
2026-06-30 06:25:00,197,0
2026-06-30 06:25:00,198,0
2026-06-30 06:25:00,199,0
2026-06-30 06:25:00,200,0
2026-06-30 06:25:00,201,0
2026-06-30 06:25:00,202,0
2026-06-30 06:25:00,203,996.771851
2026-06-30 06:25:00,204,1000
2026-06-30 06:25:00,205,1.521576
2026-06-30 06:25:00,206,1.558395
2026-06-30 06:25:00,207,0
2026-06-30 06:25:00,208,0
2026-06-30 06:25:00,209,0
2026-06-30 06:25:00,210,1.998718
2026-06-30 06:25:00,211,0.524658
2026-06-30 06:25:00,212,1410
2026-06-30 06:25:00,213,1412
2026-06-30 06:25:00,214,0
2026-06-30 06:25:00,215,6.390625
2026-06-30 06:25:00,216,259.823914
2026-06-30 06:25:00,217,140.176086
2026-06-30 06:25:00,218,11.164881
2026-06-30 06:25:00,219,2.164839
2026-06-30 06:25:00,220,33.25835
2026-06-30 06:25:00,221,35
2026-06-30 06:25:00,222,14.939697
2026-06-30 06:25:00,223,119.394989
2026-06-30 06:25:00,224,0
2026-06-30 06:25:00,225,97.117126
2026-06-30 06:25:00,226,33.505127
2026-06-30 06:25:00,227,8.887756
2026-06-30 06:25:00,228,29.15509
2026-06-30 06:25:00,229,1.966736
2026-06-30 06:25:00,230,1.550446
2026-06-30 06:25:00,231,2.25354
2026-06-30 06:25:00,232,4.954803
2026-06-30 06:25:00,233,1.4487
2026-06-30 06:25:00,234,2.160278
2026-06-30 06:25:00,235,5.953888
2026-06-30 06:25:00,236,4.316467
2026-06-30 06:25:00,237,0
2026-06-30 06:25:00,238,3.086121
2026-06-30 06:25:00,239,0.868225
2026-06-30 06:25:00,240,21.861267
2026-06-30 06:25:00,241,20.323181
2026-06-30 06:25:00,242,1.036072
2026-06-30 06:25:00,245,5.779526
2026-06-30 06:25:00,246,1.254852
2026-06-30 06:25:00,247,200
2026-06-30 06:25:00,248,100
2026-06-30 06:25:00,249,10.17218
2026-06-30 06:25:00,250,11.466797
2026-06-30 06:25:00,251,6.339661
2026-06-30 06:25:00,254,73.094635
2026-06-30 06:25:00,255,60.276855
2026-06-30 06:25:00,256,1.955994
2026-06-30 06:25:00,257,5.788513
2026-06-30 06:25:00,258,3.506958
2026-06-30 06:25:00,259,14.197815
2026-06-30 06:25:00,260,2.417419
2026-06-30 06:25:00,261,2.237976
2026-06-30 06:25:00,262,6.68689
2026-06-30 06:25:00,263,4.425171
2026-06-30 06:25:00,264,33.613403
2026-06-30 06:25:00,265,7.498413
2026-06-30 06:25:00,266,21.23175
2026-06-30 06:25:00,267,16.861938
2026-06-30 06:25:00,268,130.002747
2026-06-30 06:25:00,269,85
2026-06-30 06:25:00,270,219.77356
2026-06-30 06:25:00,271,72.7323
2026-06-30 06:25:00,272,304.45697
2026-06-30 06:25:00,273,139.84642
2026-06-30 06:25:00,274,11.407623
2026-06-30 06:25:00,275,10.484772
2026-06-30 06:25:00,276,251.269791
2026-06-30 06:25:00,277,251.269791
2026-06-30 06:25:00,278,263.562714
2026-06-30 06:25:00,279,0
2026-06-30 06:25:00,280,0
2026-06-30 06:25:00,281,11
2026-06-30 06:25:00,282,163
2026-06-30 06:25:00,283,100
2026-06-30 06:25:00,287,10.874355
2026-06-30 06:25:00,288,0.731224
2026-06-30 06:25:00,289,3.284097
2026-06-30 06:25:00,290,10.682994
2026-06-30 06:25:00,291,0.993134
2026-06-30 06:25:00,292,14.062988
2026-06-30 06:25:00,293,3.213623
2026-06-30 06:25:00,294,10.66095
2026-06-30 06:25:00,295,27.999817
2026-06-30 06:25:00,296,14.34137
2026-06-30 06:25:00,297,67.12854
2026-06-30 06:25:00,298,96.95108
2026-06-30 06:25:00,299,0
2026-06-30 06:25:00,300,0
2026-06-30 06:25:00,301,0
2026-06-30 06:25:00,302,4.255035
2026-06-30 06:25:00,303,7.516708
2026-06-30 06:25:00,304,3.659943
2026-06-30 06:25:00,305,10.891907
2026-06-30 06:25:00,306,9.21048
2026-06-30 06:25:00,307,16.962189
2026-06-30 06:25:00,308,5.334625
2026-06-30 06:25:00,309,22.730194
2026-06-30 06:25:00,310,5.334625
2026-06-30 06:25:00,311,2.679535
2026-06-30 06:25:00,312,9.408875
2026-06-30 06:25:00,313,21.417877
2026-06-30 06:25:00,314,0
2026-06-30 06:25:00,315,0
2026-06-30 06:25:00,316,9.027374
2026-06-30 06:25:00,317,6.402771
2026-06-30 06:25:00,318,100
2026-06-30 06:25:00,319,50
2026-06-30 06:25:00,320,4.937897
2026-06-30 06:25:00,321,19.113739
2026-06-30 06:25:00,322,5.083984
2026-06-30 06:25:00,323,4.288025
2026-06-30 06:25:00,324,4.039307
2026-06-30 06:25:00,325,8.724365
2026-06-30 06:25:00,326,9.570526
2026-06-30 06:25:00,327,9.80896
2026-06-30 06:25:00,328,6.184875
2026-06-30 06:25:00,329,6.738037
2026-06-30 06:25:00,330,3.8396
2026-06-30 06:25:00,331,8.016846
2026-06-30 06:25:00,332,148.271729
2026-06-30 06:25:00,333,42.103943
2026-06-30 06:25:00,334,228.800186
2026-06-30 06:25:00,335,3.796505
2026-06-30 06:25:00,336,17.590874
2026-06-30 06:25:00,337,2.2248
2026-06-30 06:25:00,338,157.70134
2026-06-30 06:25:00,339,155.504013
2026-06-30 06:25:00,340,173.258148
2026-06-30 06:25:00,341,2.575764
2026-06-30 06:25:00,342,2.44606
2026-06-30 06:25:00,343,2.041687
2026-06-30 06:25:00,344,3.422653
2026-06-30 06:25:00,345,3.727837
2026-06-30 06:25:00,346,27.555168
2026-06-30 06:25:00,347,4.458679
2026-06-30 06:25:00,348,71.07486
2026-06-30 06:25:00,349,28.645447
2026-06-30 06:25:00,350,126.408722
2026-06-30 06:25:00,351,3.304688
2026-06-30 06:25:00,352,60.108124
2026-06-30 06:25:00,353,4.507202
2026-06-30 06:25:00,354,3.086182
2026-06-30 06:25:00,355,8.360168
2026-06-30 06:25:00,356,2.231598
2026-06-30 06:25:00,357,0
2026-06-30 06:25:00,358,0
2026-06-30 06:25:00,359,708
2026-06-30 06:25:00,360,699.777039
2026-06-30 06:25:00,361,1.933777
2026-06-30 06:25:00,362,2.950653
2026-06-30 06:25:00,363,4.736603
2026-06-30 06:25:00,364,3.388969
2026-06-30 06:25:00,365,3.200974
2026-06-30 06:25:00,366,4.604927
2026-06-30 06:25:00,367,681.829956
2026-06-30 06:25:00,368,819
2026-06-30 06:25:00,369,0
2026-06-30 06:25:00,370,1.825623
2026-06-30 06:25:00,371,4.462158
2026-06-30 06:25:00,372,9.240112
2026-06-30 06:25:00,373,0
2026-06-30 06:25:00,374,0
2026-06-30 06:25:00,375,0
2026-06-30 06:25:00,376,0
2026-06-30 06:25:00,377,167.162704
2026-06-30 06:25:00,378,166.299774
2026-06-30 06:25:00,380,93.990173
2026-06-30 06:25:00,381,51.768433
2026-06-30 06:25:00,382,91.690582
2026-06-30 06:25:00,383,128.585159
2026-06-30 06:25:00,384,0
2026-06-30 06:25:00,385,0
2026-06-30 06:25:00,386,0
2026-06-30 06:25:00,387,0
2026-06-30 06:25:00,388,24.375
2026-06-30 06:25:00,389,16.804688
2026-06-30 06:25:00,390,92.953125
2026-06-30 06:25:00,391,15.351562
2026-06-30 06:25:00,392,24
2026-06-30 06:25:00,393,2.182884
2026-06-30 06:25:00,394,0
2026-06-30 06:25:00,395,0
2026-06-30 06:25:00,396,0
2026-06-30 06:25:00,397,0
2026-06-30 06:25:00,398,0
2026-06-30 06:25:00,399,0
2026-06-30 06:25:00,400,0
2026-06-30 06:25:00,401,0
2026-06-30 06:25:00,402,0
2026-06-30 06:25:00,403,0
2026-06-30 06:25:00,404,0
2026-06-30 06:25:00,405,0
2026-06-30 06:25:00,406,0
2026-06-30 06:25:00,407,0
2026-06-30 06:25:00,408,12
2026-06-30 06:25:00,409,20
2026-06-30 06:25:00,410,18
2026-06-30 06:25:00,411,18
2026-06-30 06:25:00,412,0
2026-06-30 06:25:00,413,19.94293
2026-06-30 06:25:00,414,0
2026-06-30 06:25:00,415,39.860962
2026-06-30 06:25:00,416,44.065674
2026-06-30 06:25:00,417,564.467285
2026-06-30 06:25:00,418,13.099731
2026-06-30 06:25:00,419,630
2026-06-30 06:25:00,420,630
2026-06-30 06:25:00,421,580
2026-06-30 06:25:00,422,580
2026-06-30 06:25:00,423,3.265656
2026-06-30 06:25:00,424,5.74588
2026-06-30 06:25:00,425,1.120041
2026-06-30 06:25:00,426,4.269562
2026-06-30 06:25:00,427,34.86499
2026-06-30 06:25:00,428,7.566696
2026-06-30 06:25:00,429,2.635742
2026-06-30 06:25:00,430,7.797989
2026-06-30 06:25:00,431,7.941895
2026-06-30 06:25:00,432,10.736176
2026-06-30 06:25:00,433,0
2026-06-30 06:25:00,434,1.194611
2026-06-30 06:25:00,435,16.152954
2026-06-30 06:25:00,436,4.886139
2026-06-30 06:25:00,437,115
2026-06-30 06:25:00,438,115
2026-06-30 06:25:00,439,186
2026-06-30 06:25:00,440,115
2026-06-30 06:25:00,441,115
2026-06-30 06:25:00,442,186
2026-06-30 06:25:00,443,7.672729
2026-06-30 06:25:00,444,9.33902
2026-06-30 06:25:00,445,5.057892
2026-06-30 06:25:00,446,191.055023
2026-06-30 06:25:00,447,8.752716
2026-06-30 06:25:00,448,76.18335
2026-06-30 06:25:00,449,121.701721
2026-06-30 06:25:00,450,117.917419
2026-06-30 06:25:00,451,100.537109
2026-06-30 06:25:00,452,116.086304
2026-06-30 06:25:00,453,4.052856
2026-06-30 06:25:00,454,16.901184
2026-06-30 06:25:00,455,3.21521
2026-06-30 06:25:00,456,3.847321
2026-06-30 06:25:00,457,5.129517
2026-06-30 06:25:00,458,3.159882
2026-06-30 06:25:00,459,32.505249
2026-06-30 06:25:00,460,37.221924
2026-06-30 06:25:00,461,36
2026-06-30 06:25:00,462,0
2026-06-30 06:25:00,463,1.92688
2026-06-30 06:25:00,464,22.663269
2026-06-30 06:25:00,465,988.86853
2026-06-30 06:25:00,466,25.921631
2026-06-30 06:25:00,467,972.539551
2026-06-30 06:25:00,468,907.608398
2026-06-30 06:25:00,470,999.89624
2026-06-30 06:25:00,471,989.568848
2026-06-30 06:25:00,472,0
2026-06-30 06:25:00,473,0
2026-06-30 06:25:00,474,54.713257
2026-06-30 06:25:00,475,40.225952
2026-06-30 06:25:00,476,5.863037
2026-06-30 06:25:00,477,0
2026-06-30 06:25:00,478,0
2026-06-30 06:25:00,479,1422.006226
2026-06-30 06:25:00,480,1425.682129
2026-06-30 06:25:00,481,15.152893
2026-06-30 06:25:00,482,29.299652
2026-06-30 06:25:00,570,0
2026-06-30 06:25:00,571,0
2026-06-30 06:25:00,572,0
2026-06-30 06:25:00,573,0
2026-06-30 06:25:00,574,0
2026-06-30 06:25:00,575,0
2026-06-30 06:25:00,576,0
2026-06-30 06:25:00,577,0
2026-06-30 06:25:00,578,0
2026-06-30 06:25:00,579,0
2026-06-30 06:25:00,580,0
2026-06-30 06:25:00,581,0
2026-06-30 06:25:00,582,0
2026-06-30 06:25:00,583,0
2026-06-30 06:25:00,584,0
2026-06-30 06:25:00,585,0
2026-06-30 06:25:00,586,0
2026-06-30 06:25:00,587,0
2026-06-30 06:25:00,588,0
2026-06-30 06:25:00,589,0
2026-06-30 06:25:00,590,0
2026-06-30 06:25:00,591,0
2026-06-30 06:25:00,592,0
2026-06-30 06:25:00,593,0
2026-06-30 06:25:00,594,0
2026-06-30 06:25:00,595,0
2026-06-30 06:25:00,596,0
2026-06-30 06:25:00,597,0
2026-06-30 06:25:00,598,0
2026-06-30 06:25:00,599,0
2026-06-30 06:25:00,600,0
2026-06-30 06:25:00,601,0
2026-06-30 06:25:00,602,0
2026-06-30 06:25:00,603,0
2026-06-30 06:30:00,2,25.377096
2026-06-30 06:30:00,3,50
2026-06-30 06:30:00,4,379.993225
2026-06-30 06:30:00,5,379.993225
2026-06-30 06:30:00,6,379.993225
2026-06-30 06:30:00,7,379.993225
2026-06-30 06:30:00,8,379.993225
2026-06-30 06:30:00,9,379.993225
2026-06-30 06:30:00,10,379.993225
2026-06-30 06:30:00,11,379.993225
2026-06-30 06:30:00,13,129.128693
2026-06-30 06:30:00,14,194.687592
2026-06-30 06:30:00,15,400
2026-06-30 06:30:00,16,52.749756
2026-06-30 06:30:00,17,400
2026-06-30 06:30:00,18,400
2026-06-30 06:30:00,19,3.695412
2026-06-30 06:30:00,20,730
2026-06-30 06:30:00,21,487.71167
2026-06-30 06:30:00,22,165
2026-06-30 06:30:00,23,119.986206
2026-06-30 06:30:00,24,230.013794
2026-06-30 06:30:00,27,0
2026-06-30 06:30:00,28,0
2026-06-30 06:30:00,29,0
2026-06-30 06:30:00,31,979.356506
2026-06-30 06:30:00,32,988.769226
2026-06-30 06:30:00,33,5.460327
2026-06-30 06:30:00,35,11.377045
2026-06-30 06:30:00,36,13.372787
2026-06-30 06:30:00,37,526.585266
2026-06-30 06:30:00,38,424.998474
2026-06-30 06:30:00,39,430
2026-06-30 06:30:00,40,430
2026-06-30 06:30:00,41,420
2026-06-30 06:30:00,42,420
2026-06-30 06:30:00,43,3.765228
2026-06-30 06:30:00,44,4.308838
2026-06-30 06:30:00,45,6.511887
2026-06-30 06:30:00,46,4.394669
2026-06-30 06:30:00,47,5.338821
2026-06-30 06:30:00,48,12.319946
2026-06-30 06:30:00,49,8.65773
2026-06-30 06:30:00,50,3.708008
2026-06-30 06:30:00,51,2.620773
2026-06-30 06:30:00,52,409.996704
2026-06-30 06:30:00,53,409.996704
2026-06-30 06:30:00,54,409.996704
2026-06-30 06:30:00,55,0
2026-06-30 06:30:00,56,0
2026-06-30 06:30:00,57,410
2026-06-30 06:30:00,58,410
2026-06-30 06:30:00,59,410
2026-06-30 06:30:00,60,850
2026-06-30 06:30:00,61,850
2026-06-30 06:30:00,62,41.346828
2026-06-30 06:30:00,63,4.989552
2026-06-30 06:30:00,64,0
2026-06-30 06:30:00,65,0
2026-06-30 06:30:00,66,0
2026-06-30 06:30:00,67,0
2026-06-30 06:30:00,68,0
2026-06-30 06:30:00,69,15.62915
2026-06-30 06:30:00,70,12.38623
2026-06-30 06:30:00,71,11.309265
2026-06-30 06:30:00,72,4.369446
2026-06-30 06:30:00,73,8.083557
2026-06-30 06:30:00,74,750
2026-06-30 06:30:00,75,0
2026-06-30 06:30:00,76,370
2026-06-30 06:30:00,77,370
2026-06-30 06:30:00,78,370
2026-06-30 06:30:00,81,370
2026-06-30 06:30:00,82,370
2026-06-30 06:30:00,83,370
2026-06-30 06:30:00,84,370
2026-06-30 06:30:00,85,845
2026-06-30 06:30:00,86,845
2026-06-30 06:30:00,87,3.374584
2026-06-30 06:30:00,88,0
2026-06-30 06:30:00,89,15.296021
2026-06-30 06:30:00,90,2.917725
2026-06-30 06:30:00,91,3.869904
2026-06-30 06:30:00,92,6.857544
2026-06-30 06:30:00,93,6.012451
2026-06-30 06:30:00,94,186
2026-06-30 06:30:00,95,110
2026-06-30 06:30:00,96,3.145477
2026-06-30 06:30:00,97,9.898987
2026-06-30 06:30:00,98,7.445312
2026-06-30 06:30:00,99,26.748871
2026-06-30 06:30:00,100,38.736221
2026-06-30 06:30:00,101,0.607925
2026-06-30 06:30:00,102,10.064087
2026-06-30 06:30:00,103,850
2026-06-30 06:30:00,104,850
2026-06-30 06:30:00,105,0
2026-06-30 06:30:00,106,0
2026-06-30 06:30:00,107,214.641785
2026-06-30 06:30:00,108,135.358215
2026-06-30 06:30:00,109,0
2026-06-30 06:30:00,110,0
2026-06-30 06:30:00,111,0
2026-06-30 06:30:00,112,0
2026-06-30 06:30:00,113,0
2026-06-30 06:30:00,114,0
2026-06-30 06:30:00,115,0
2026-06-30 06:30:00,116,0
2026-06-30 06:30:00,117,0
2026-06-30 06:30:00,118,0
2026-06-30 06:30:00,119,0
2026-06-30 06:30:00,120,0
2026-06-30 06:30:00,121,0
2026-06-30 06:30:00,122,0
2026-06-30 06:30:00,123,0
2026-06-30 06:30:00,124,0
2026-06-30 06:30:00,125,2.770386
2026-06-30 06:30:00,126,3.700562
2026-06-30 06:30:00,127,4.630737
2026-06-30 06:30:00,128,5.725708
2026-06-30 06:30:00,130,0
2026-06-30 06:30:00,131,0
2026-06-30 06:30:00,132,12.452515
2026-06-30 06:30:00,133,12.645996
2026-06-30 06:30:00,134,16.839996
2026-06-30 06:30:00,135,1.553421
2026-06-30 06:30:00,136,11
2026-06-30 06:30:00,137,998.980713
2026-06-30 06:30:00,138,995.318481
2026-06-30 06:30:00,139,980.356262
2026-06-30 06:30:00,140,981.782043
2026-06-30 06:30:00,141,0
2026-06-30 06:30:00,142,957.308228
2026-06-30 06:30:00,143,269.193329
2026-06-30 06:30:00,144,211
2026-06-30 06:30:00,146,15.709473
2026-06-30 06:30:00,147,109.997025
2026-06-30 06:30:00,148,53
2026-06-30 06:30:00,149,9.134766
2026-06-30 06:30:00,150,27.525391
2026-06-30 06:30:00,151,16.204468
2026-06-30 06:30:00,152,3.51535
2026-06-30 06:30:00,153,15.741821
2026-06-30 06:30:00,154,19.690155
2026-06-30 06:30:00,155,2.342285
2026-06-30 06:30:00,156,16.562012
2026-06-30 06:30:00,157,19.11792
2026-06-30 06:30:00,158,6.683868
2026-06-30 06:30:00,159,1.216095
2026-06-30 06:30:00,160,4.094742
2026-06-30 06:30:00,161,0
2026-06-30 06:30:00,162,0
2026-06-30 06:30:00,163,0
2026-06-30 06:30:00,164,0
2026-06-30 06:30:00,165,0
2026-06-30 06:30:00,166,0
2026-06-30 06:30:00,167,9.915764
2026-06-30 06:30:00,168,141.003906
2026-06-30 06:30:00,169,70.5
2026-06-30 06:30:00,170,6.460205
2026-06-30 06:30:00,171,632.877441
2026-06-30 06:30:00,172,0
2026-06-30 06:30:00,173,0
2026-06-30 06:30:00,174,44.426392
2026-06-30 06:30:00,175,14.432861
2026-06-30 06:30:00,178,1.886047
2026-06-30 06:30:00,179,10.372101
2026-06-30 06:30:00,180,15.044525
2026-06-30 06:30:00,181,47.024292
2026-06-30 06:30:00,182,48.064972
2026-06-30 06:30:00,183,120.753204
2026-06-30 06:30:00,184,0
2026-06-30 06:30:00,185,0
2026-06-30 06:30:00,186,0
2026-06-30 06:30:00,187,4.455688
2026-06-30 06:30:00,188,8.098877
2026-06-30 06:30:00,189,16.701416
2026-06-30 06:30:00,190,5.178223
2026-06-30 06:30:00,191,18.704788
2026-06-30 06:30:00,192,19.925537
2026-06-30 06:30:00,193,26.151306
2026-06-30 06:30:00,194,3.109833
2026-06-30 06:30:00,195,3.91095
2026-06-30 06:30:00,196,81.550034
2026-06-30 06:30:00,197,0
2026-06-30 06:30:00,198,0
2026-06-30 06:30:00,199,0
2026-06-30 06:30:00,200,0
2026-06-30 06:30:00,201,0
2026-06-30 06:30:00,202,0
2026-06-30 06:30:00,203,997.899109
2026-06-30 06:30:00,204,1000
2026-06-30 06:30:00,205,1.521576
2026-06-30 06:30:00,206,1.558395
2026-06-30 06:30:00,207,0
2026-06-30 06:30:00,208,0
2026-06-30 06:30:00,209,0
2026-06-30 06:30:00,210,1.998718
2026-06-30 06:30:00,211,0.524658
2026-06-30 06:30:00,212,1410
2026-06-30 06:30:00,213,1412
2026-06-30 06:30:00,214,0
2026-06-30 06:30:00,215,6.390625
2026-06-30 06:30:00,216,259.851868
2026-06-30 06:30:00,217,140.148148
2026-06-30 06:30:00,218,11.164881
2026-06-30 06:30:00,219,2.164839
2026-06-30 06:30:00,220,33.25835
2026-06-30 06:30:00,221,35
2026-06-30 06:30:00,222,14.939697
2026-06-30 06:30:00,223,119.394989
2026-06-30 06:30:00,224,0
2026-06-30 06:30:00,225,124.113037
2026-06-30 06:30:00,226,33.505127
2026-06-30 06:30:00,227,8.887756
2026-06-30 06:30:00,228,29.15509
2026-06-30 06:30:00,229,1.966736
2026-06-30 06:30:00,230,1.550446
2026-06-30 06:30:00,231,2.25354
2026-06-30 06:30:00,232,4.954803
2026-06-30 06:30:00,233,1.4487
2026-06-30 06:30:00,234,2.160278
2026-06-30 06:30:00,235,5.953888
2026-06-30 06:30:00,236,4.316467
2026-06-30 06:30:00,237,0
2026-06-30 06:30:00,238,3.086121
2026-06-30 06:30:00,239,0.868225
2026-06-30 06:30:00,240,21.922302
2026-06-30 06:30:00,241,20.599365
2026-06-30 06:30:00,242,1.036072
2026-06-30 06:30:00,245,5.779526
2026-06-30 06:30:00,246,1.254852
2026-06-30 06:30:00,247,200
2026-06-30 06:30:00,248,100
2026-06-30 06:30:00,249,10.17218
2026-06-30 06:30:00,250,11.466797
2026-06-30 06:30:00,251,6.339661
2026-06-30 06:30:00,254,73.094635
2026-06-30 06:30:00,255,60.276855
2026-06-30 06:30:00,256,1.955994
2026-06-30 06:30:00,257,5.788513
2026-06-30 06:30:00,258,3.506958
2026-06-30 06:30:00,259,14.197815
2026-06-30 06:30:00,260,2.417419
2026-06-30 06:30:00,261,2.237976
2026-06-30 06:30:00,262,6.68689
2026-06-30 06:30:00,263,4.425171
2026-06-30 06:30:00,264,33.613403
2026-06-30 06:30:00,265,7.498413
2026-06-30 06:30:00,266,21.23175
2026-06-30 06:30:00,267,16.861938
2026-06-30 06:30:00,268,130.002747
2026-06-30 06:30:00,269,85
2026-06-30 06:30:00,270,219.089966
2026-06-30 06:30:00,271,72.689575
2026-06-30 06:30:00,272,288.037415
2026-06-30 06:30:00,273,137.736649
2026-06-30 06:30:00,274,11.407623
2026-06-30 06:30:00,275,10.484772
2026-06-30 06:30:00,276,206.257339
2026-06-30 06:30:00,277,206.257339
2026-06-30 06:30:00,278,231.745041
2026-06-30 06:30:00,279,0
2026-06-30 06:30:00,280,0
2026-06-30 06:30:00,281,11
2026-06-30 06:30:00,282,163
2026-06-30 06:30:00,283,100
2026-06-30 06:30:00,287,10.89755
2026-06-30 06:30:00,288,0.731224
2026-06-30 06:30:00,289,3.294778
2026-06-30 06:30:00,290,10.711146
2026-06-30 06:30:00,291,0.993134
2026-06-30 06:30:00,292,14.062988
2026-06-30 06:30:00,293,3.213623
2026-06-30 06:30:00,294,10.66095
2026-06-30 06:30:00,295,27.999817
2026-06-30 06:30:00,296,14.34137
2026-06-30 06:30:00,297,67.12854
2026-06-30 06:30:00,298,97.117706
2026-06-30 06:30:00,299,0
2026-06-30 06:30:00,300,0
2026-06-30 06:30:00,301,0
2026-06-30 06:30:00,302,4.255035
2026-06-30 06:30:00,303,7.516708
2026-06-30 06:30:00,304,3.659943
2026-06-30 06:30:00,305,10.891907
2026-06-30 06:30:00,306,10.553284
2026-06-30 06:30:00,307,16.962189
2026-06-30 06:30:00,308,5.334625
2026-06-30 06:30:00,309,22.730194
2026-06-30 06:30:00,310,5.334625
2026-06-30 06:30:00,311,2.679535
2026-06-30 06:30:00,312,22.287659
2026-06-30 06:30:00,313,21.417877
2026-06-30 06:30:00,314,0
2026-06-30 06:30:00,315,0
2026-06-30 06:30:00,316,9.027374
2026-06-30 06:30:00,317,6.402771
2026-06-30 06:30:00,318,100
2026-06-30 06:30:00,319,50
2026-06-30 06:30:00,320,4.937897
2026-06-30 06:30:00,321,19.113739
2026-06-30 06:30:00,322,5.083984
2026-06-30 06:30:00,323,4.288025
2026-06-30 06:30:00,324,4.039307
2026-06-30 06:30:00,325,8.724365
2026-06-30 06:30:00,326,9.570526
2026-06-30 06:30:00,327,9.80896
2026-06-30 06:30:00,328,6.184875
2026-06-30 06:30:00,329,6.738037
2026-06-30 06:30:00,330,3.8396
2026-06-30 06:30:00,331,8.016846
2026-06-30 06:30:00,332,161.712067
2026-06-30 06:30:00,333,41.609558
2026-06-30 06:30:00,334,207.00705
2026-06-30 06:30:00,335,3.796505
2026-06-30 06:30:00,336,17.590874
2026-06-30 06:30:00,337,2.2248
2026-06-30 06:30:00,338,158.311722
2026-06-30 06:30:00,339,156.030457
2026-06-30 06:30:00,340,173.494675
2026-06-30 06:30:00,341,2.575764
2026-06-30 06:30:00,342,2.44606
2026-06-30 06:30:00,343,2.041687
2026-06-30 06:30:00,344,3.422653
2026-06-30 06:30:00,345,3.727837
2026-06-30 06:30:00,346,27.555168
2026-06-30 06:30:00,347,4.458679
2026-06-30 06:30:00,348,83.988007
2026-06-30 06:30:00,349,28.645447
2026-06-30 06:30:00,350,127.810684
2026-06-30 06:30:00,351,3.304688
2026-06-30 06:30:00,352,60.222565
2026-06-30 06:30:00,353,4.507202
2026-06-30 06:30:00,354,3.086182
2026-06-30 06:30:00,355,8.360168
2026-06-30 06:30:00,356,2.231598
2026-06-30 06:30:00,357,0
2026-06-30 06:30:00,358,0
2026-06-30 06:30:00,359,708
2026-06-30 06:30:00,360,706.814758
2026-06-30 06:30:00,361,1.933777
2026-06-30 06:30:00,362,2.950653
2026-06-30 06:30:00,363,4.736603
2026-06-30 06:30:00,364,3.388969
2026-06-30 06:30:00,365,3.200974
2026-06-30 06:30:00,366,4.604927
2026-06-30 06:30:00,367,678.194397
2026-06-30 06:30:00,368,819
2026-06-30 06:30:00,369,0
2026-06-30 06:30:00,370,1.825623
2026-06-30 06:30:00,371,4.462158
2026-06-30 06:30:00,372,9.240112
2026-06-30 06:30:00,373,0
2026-06-30 06:30:00,374,0
2026-06-30 06:30:00,375,0
2026-06-30 06:30:00,376,0
2026-06-30 06:30:00,377,163.572189
2026-06-30 06:30:00,378,165.793945
2026-06-30 06:30:00,380,94.002991
2026-06-30 06:30:00,381,51.768433
2026-06-30 06:30:00,382,90.689178
2026-06-30 06:30:00,383,130.587952
2026-06-30 06:30:00,384,0
2026-06-30 06:30:00,385,0
2026-06-30 06:30:00,386,0
2026-06-30 06:30:00,387,0
2026-06-30 06:30:00,388,24.375
2026-06-30 06:30:00,389,16.804688
2026-06-30 06:30:00,390,92.953125
2026-06-30 06:30:00,391,15.351562
2026-06-30 06:30:00,392,24
2026-06-30 06:30:00,393,2.182884
2026-06-30 06:30:00,394,0
2026-06-30 06:30:00,395,0
2026-06-30 06:30:00,396,0
2026-06-30 06:30:00,397,0
2026-06-30 06:30:00,398,0
2026-06-30 06:30:00,399,0
2026-06-30 06:30:00,400,0
2026-06-30 06:30:00,401,0
2026-06-30 06:30:00,402,0
2026-06-30 06:30:00,403,0
2026-06-30 06:30:00,404,0
2026-06-30 06:30:00,405,0
2026-06-30 06:30:00,406,0
2026-06-30 06:30:00,407,0
2026-06-30 06:30:00,408,12
2026-06-30 06:30:00,409,20
2026-06-30 06:30:00,410,18
2026-06-30 06:30:00,411,18
2026-06-30 06:30:00,412,0
2026-06-30 06:30:00,413,19.94293
2026-06-30 06:30:00,414,0
2026-06-30 06:30:00,415,39.860962
2026-06-30 06:30:00,416,44.065674
2026-06-30 06:30:00,417,562.407288
2026-06-30 06:30:00,418,13.099731
2026-06-30 06:30:00,419,630
2026-06-30 06:30:00,420,630
2026-06-30 06:30:00,421,580
2026-06-30 06:30:00,422,580
2026-06-30 06:30:00,423,3.265656
2026-06-30 06:30:00,424,5.74588
2026-06-30 06:30:00,425,1.120041
2026-06-30 06:30:00,426,4.269562
2026-06-30 06:30:00,427,34.86499
2026-06-30 06:30:00,428,7.566696
2026-06-30 06:30:00,429,2.635742
2026-06-30 06:30:00,430,7.797989
2026-06-30 06:30:00,431,7.941895
2026-06-30 06:30:00,432,10.736176
2026-06-30 06:30:00,433,0
2026-06-30 06:30:00,434,1.194611
2026-06-30 06:30:00,435,19.964111
2026-06-30 06:30:00,436,4.886139
2026-06-30 06:30:00,437,115
2026-06-30 06:30:00,438,115
2026-06-30 06:30:00,439,186
2026-06-30 06:30:00,440,115
2026-06-30 06:30:00,441,115
2026-06-30 06:30:00,442,186
2026-06-30 06:30:00,443,7.672729
2026-06-30 06:30:00,444,9.33902
2026-06-30 06:30:00,445,5.057892
2026-06-30 06:30:00,446,190.932953
2026-06-30 06:30:00,447,8.752716
2026-06-30 06:30:00,448,77.877136
2026-06-30 06:30:00,449,130.094299
2026-06-30 06:30:00,450,123.654907
2026-06-30 06:30:00,451,136.42688
2026-06-30 06:30:00,452,113.736328
2026-06-30 06:30:00,453,4.052856
2026-06-30 06:30:00,454,16.901184
2026-06-30 06:30:00,455,3.21521
2026-06-30 06:30:00,456,3.847321
2026-06-30 06:30:00,457,5.129517
2026-06-30 06:30:00,458,3.159882
2026-06-30 06:30:00,459,32.505249
2026-06-30 06:30:00,460,37.221924
2026-06-30 06:30:00,461,36
2026-06-30 06:30:00,462,0
2026-06-30 06:30:00,463,1.92688
2026-06-30 06:30:00,464,22.663269
2026-06-30 06:30:00,465,986.838806
2026-06-30 06:30:00,466,25.921631
2026-06-30 06:30:00,467,972.209961
2026-06-30 06:30:00,468,910.245117
2026-06-30 06:30:00,470,989.568848
2026-06-30 06:30:00,471,979.131348
2026-06-30 06:30:00,472,0
2026-06-30 06:30:00,473,0
2026-06-30 06:30:00,474,54.713257
2026-06-30 06:30:00,475,40.225952
2026-06-30 06:30:00,476,5.863037
2026-06-30 06:30:00,477,0
2026-06-30 06:30:00,478,0
2026-06-30 06:30:00,479,1424.432373
2026-06-30 06:30:00,480,1424.873535
2026-06-30 06:30:00,481,15.152893
2026-06-30 06:30:00,482,29.299652
2026-06-30 06:30:00,570,0
2026-06-30 06:30:00,571,0
2026-06-30 06:30:00,572,0
2026-06-30 06:30:00,573,0
2026-06-30 06:30:00,574,0
2026-06-30 06:30:00,575,0
2026-06-30 06:30:00,576,0
2026-06-30 06:30:00,577,0
2026-06-30 06:30:00,578,0
2026-06-30 06:30:00,579,0
2026-06-30 06:30:00,580,0
2026-06-30 06:30:00,581,0
2026-06-30 06:30:00,582,0
2026-06-30 06:30:00,583,0
2026-06-30 06:30:00,584,0
2026-06-30 06:30:00,585,0
2026-06-30 06:30:00,586,0
2026-06-30 06:30:00,587,0
2026-06-30 06:30:00,588,0
2026-06-30 06:30:00,589,0
2026-06-30 06:30:00,590,0
2026-06-30 06:30:00,591,0
2026-06-30 06:30:00,592,0
2026-06-30 06:30:00,593,0
2026-06-30 06:30:00,594,0
2026-06-30 06:30:00,595,0
2026-06-30 06:30:00,596,0
2026-06-30 06:30:00,597,0
2026-06-30 06:30:00,598,0
2026-06-30 06:30:00,599,0
2026-06-30 06:30:00,600,0
2026-06-30 06:30:00,601,0
2026-06-30 06:30:00,602,0
2026-06-30 06:30:00,603,0
2026-06-30 06:35:00,2,25.377096
2026-06-30 06:35:00,3,50
2026-06-30 06:35:00,4,379.993225
2026-06-30 06:35:00,5,379.993225
2026-06-30 06:35:00,6,379.993225
2026-06-30 06:35:00,7,379.993225
2026-06-30 06:35:00,8,379.993225
2026-06-30 06:35:00,9,379.993225
2026-06-30 06:35:00,10,379.993225
2026-06-30 06:35:00,11,379.993225
2026-06-30 06:35:00,13,129.128693
2026-06-30 06:35:00,14,194.687592
2026-06-30 06:35:00,15,400
2026-06-30 06:35:00,16,52.749756
2026-06-30 06:35:00,17,400
2026-06-30 06:35:00,18,400.357971
2026-06-30 06:35:00,19,4.024437
2026-06-30 06:35:00,20,730
2026-06-30 06:35:00,21,479.128418
2026-06-30 06:35:00,22,165
2026-06-30 06:35:00,23,119.986206
2026-06-30 06:35:00,24,230.013794
2026-06-30 06:35:00,27,0
2026-06-30 06:35:00,28,0
2026-06-30 06:35:00,29,0
2026-06-30 06:35:00,31,985.631714
2026-06-30 06:35:00,32,991.906738
2026-06-30 06:35:00,33,5.460327
2026-06-30 06:35:00,35,11.377045
2026-06-30 06:35:00,36,13.372787
2026-06-30 06:35:00,37,525.752197
2026-06-30 06:35:00,38,424.998474
2026-06-30 06:35:00,39,430
2026-06-30 06:35:00,40,430
2026-06-30 06:35:00,41,420
2026-06-30 06:35:00,42,420
2026-06-30 06:35:00,43,3.765228
2026-06-30 06:35:00,44,4.308838
2026-06-30 06:35:00,45,6.511887
2026-06-30 06:35:00,46,4.394669
2026-06-30 06:35:00,47,5.338821
2026-06-30 06:35:00,48,12.319946
2026-06-30 06:35:00,49,8.65773
2026-06-30 06:35:00,50,3.708008
2026-06-30 06:35:00,51,2.620773
2026-06-30 06:35:00,52,410
2026-06-30 06:35:00,53,410
2026-06-30 06:35:00,54,410
2026-06-30 06:35:00,55,0
2026-06-30 06:35:00,56,0
2026-06-30 06:35:00,57,410
2026-06-30 06:35:00,58,410
2026-06-30 06:35:00,59,410
2026-06-30 06:35:00,60,850
2026-06-30 06:35:00,61,850
2026-06-30 06:35:00,62,41.320679
2026-06-30 06:35:00,63,4.989552
2026-06-30 06:35:00,64,0
2026-06-30 06:35:00,65,0
2026-06-30 06:35:00,66,0
2026-06-30 06:35:00,67,0
2026-06-30 06:35:00,68,0
2026-06-30 06:35:00,69,15.62915
2026-06-30 06:35:00,70,12.38623
2026-06-30 06:35:00,71,11.309265
2026-06-30 06:35:00,72,4.369446
2026-06-30 06:35:00,73,8.083557
2026-06-30 06:35:00,74,750
2026-06-30 06:35:00,75,0
2026-06-30 06:35:00,76,370
2026-06-30 06:35:00,77,370
2026-06-30 06:35:00,78,370
2026-06-30 06:35:00,81,370
2026-06-30 06:35:00,82,370
2026-06-30 06:35:00,83,370
2026-06-30 06:35:00,84,370
2026-06-30 06:35:00,85,845
2026-06-30 06:35:00,86,845
2026-06-30 06:35:00,87,3.374584
2026-06-30 06:35:00,88,0
2026-06-30 06:35:00,89,15.296021
2026-06-30 06:35:00,90,2.917725
2026-06-30 06:35:00,91,3.869904
2026-06-30 06:35:00,92,6.857544
2026-06-30 06:35:00,93,6.012451
2026-06-30 06:35:00,94,186
2026-06-30 06:35:00,95,110
2026-06-30 06:35:00,96,3.145477
2026-06-30 06:35:00,97,9.898987
2026-06-30 06:35:00,98,7.445312
2026-06-30 06:35:00,99,26.748871
2026-06-30 06:35:00,100,38.786591
2026-06-30 06:35:00,101,0.607925
2026-06-30 06:35:00,102,10.347153
2026-06-30 06:35:00,103,850
2026-06-30 06:35:00,104,850
2026-06-30 06:35:00,105,0
2026-06-30 06:35:00,106,0
2026-06-30 06:35:00,107,214.641785
2026-06-30 06:35:00,108,135.358215
2026-06-30 06:35:00,109,0
2026-06-30 06:35:00,110,0
2026-06-30 06:35:00,111,0
2026-06-30 06:35:00,112,0
2026-06-30 06:35:00,113,0
2026-06-30 06:35:00,114,0
2026-06-30 06:35:00,115,0
2026-06-30 06:35:00,116,0
2026-06-30 06:35:00,117,0
2026-06-30 06:35:00,118,0
2026-06-30 06:35:00,119,0
2026-06-30 06:35:00,120,0
2026-06-30 06:35:00,121,0
2026-06-30 06:35:00,122,0
2026-06-30 06:35:00,123,0
2026-06-30 06:35:00,124,0
2026-06-30 06:35:00,125,2.770386
2026-06-30 06:35:00,126,3.700562
2026-06-30 06:35:00,127,4.630737
2026-06-30 06:35:00,128,5.725708
2026-06-30 06:35:00,130,0
2026-06-30 06:35:00,131,0
2026-06-30 06:35:00,132,12.452515
2026-06-30 06:35:00,133,12.645996
2026-06-30 06:35:00,134,16.839996
2026-06-30 06:35:00,135,1.553421
2026-06-30 06:35:00,136,11
2026-06-30 06:35:00,137,1000.445557
2026-06-30 06:35:00,138,993.853516
2026-06-30 06:35:00,139,979.693115
2026-06-30 06:35:00,140,981.782043
2026-06-30 06:35:00,141,0
2026-06-30 06:35:00,142,961.114136
2026-06-30 06:35:00,143,276.338776
2026-06-30 06:35:00,144,211
2026-06-30 06:35:00,146,15.709473
2026-06-30 06:35:00,147,109.997025
2026-06-30 06:35:00,148,53
2026-06-30 06:35:00,149,9.134766
2026-06-30 06:35:00,150,27.525391
2026-06-30 06:35:00,151,16.204468
2026-06-30 06:35:00,152,3.51535
2026-06-30 06:35:00,153,15.741821
2026-06-30 06:35:00,154,19.690155
2026-06-30 06:35:00,155,2.342285
2026-06-30 06:35:00,156,16.562012
2026-06-30 06:35:00,157,19.11792
2026-06-30 06:35:00,158,6.683868
2026-06-30 06:35:00,159,1.216095
2026-06-30 06:35:00,160,4.094742
2026-06-30 06:35:00,161,0
2026-06-30 06:35:00,162,0
2026-06-30 06:35:00,163,0
2026-06-30 06:35:00,164,0
2026-06-30 06:35:00,165,0
2026-06-30 06:35:00,166,0
2026-06-30 06:35:00,167,9.941376
2026-06-30 06:35:00,168,141.003906
2026-06-30 06:35:00,169,70.5
2026-06-30 06:35:00,170,6.460205
2026-06-30 06:35:00,171,635.441162
2026-06-30 06:35:00,172,0
2026-06-30 06:35:00,173,0
2026-06-30 06:35:00,174,44.426392
2026-06-30 06:35:00,175,14.432861
2026-06-30 06:35:00,178,1.886047
2026-06-30 06:35:00,179,10.372101
2026-06-30 06:35:00,180,15.044525
2026-06-30 06:35:00,181,47.024292
2026-06-30 06:35:00,182,48.064972
2026-06-30 06:35:00,183,120.753204
2026-06-30 06:35:00,184,0
2026-06-30 06:35:00,185,0
2026-06-30 06:35:00,186,0
2026-06-30 06:35:00,187,4.455688
2026-06-30 06:35:00,188,8.098877
2026-06-30 06:35:00,189,16.701416
2026-06-30 06:35:00,190,5.178223
2026-06-30 06:35:00,191,17.644287
2026-06-30 06:35:00,192,19.353302
2026-06-30 06:35:00,193,26.151306
2026-06-30 06:35:00,194,3.109833
2026-06-30 06:35:00,195,3.91095
2026-06-30 06:35:00,196,81.550034
2026-06-30 06:35:00,197,0
2026-06-30 06:35:00,198,0
2026-06-30 06:35:00,199,0
2026-06-30 06:35:00,200,0
2026-06-30 06:35:00,201,0
2026-06-30 06:35:00,202,0
2026-06-30 06:35:00,203,996.771851
2026-06-30 06:35:00,204,1000
2026-06-30 06:35:00,205,1.521576
2026-06-30 06:35:00,206,1.558395
2026-06-30 06:35:00,207,0
2026-06-30 06:35:00,208,0
2026-06-30 06:35:00,209,0
2026-06-30 06:35:00,210,1.998718
2026-06-30 06:35:00,211,0.524658
2026-06-30 06:35:00,212,1410
2026-06-30 06:35:00,213,1412
2026-06-30 06:35:00,214,0
2026-06-30 06:35:00,215,6.390625
2026-06-30 06:35:00,216,259.816956
2026-06-30 06:35:00,217,140.18306
2026-06-30 06:35:00,218,11.164881
2026-06-30 06:35:00,219,2.164839
2026-06-30 06:35:00,220,33.25835
2026-06-30 06:35:00,221,35
2026-06-30 06:35:00,222,14.939697
2026-06-30 06:35:00,223,119.394989
2026-06-30 06:35:00,224,0
2026-06-30 06:35:00,225,123.800232
2026-06-30 06:35:00,226,33.505127
2026-06-30 06:35:00,227,8.887756
2026-06-30 06:35:00,228,29.15509
2026-06-30 06:35:00,229,1.966736
2026-06-30 06:35:00,230,1.550446
2026-06-30 06:35:00,231,2.25354
2026-06-30 06:35:00,232,4.954803
2026-06-30 06:35:00,233,1.4487
2026-06-30 06:35:00,234,2.160278
2026-06-30 06:35:00,235,5.953888
2026-06-30 06:35:00,236,4.316467
2026-06-30 06:35:00,237,0
2026-06-30 06:35:00,238,3.086121
2026-06-30 06:35:00,239,0.868225
2026-06-30 06:35:00,240,21.986389
2026-06-30 06:35:00,241,20.710754
2026-06-30 06:35:00,242,1.036072
2026-06-30 06:35:00,245,5.779526
2026-06-30 06:35:00,246,1.254852
2026-06-30 06:35:00,247,200
2026-06-30 06:35:00,248,100
2026-06-30 06:35:00,249,10.17218
2026-06-30 06:35:00,250,11.466797
2026-06-30 06:35:00,251,6.339661
2026-06-30 06:35:00,254,73.094635
2026-06-30 06:35:00,255,60.276855
2026-06-30 06:35:00,256,1.955994
2026-06-30 06:35:00,257,5.788513
2026-06-30 06:35:00,258,3.506958
2026-06-30 06:35:00,259,14.197815
2026-06-30 06:35:00,260,2.417419
2026-06-30 06:35:00,261,2.237976
2026-06-30 06:35:00,262,6.68689
2026-06-30 06:35:00,263,4.425171
2026-06-30 06:35:00,264,33.613403
2026-06-30 06:35:00,265,7.498413
2026-06-30 06:35:00,266,21.23175
2026-06-30 06:35:00,267,16.861938
2026-06-30 06:35:00,268,130.002747
2026-06-30 06:35:00,269,85
2026-06-30 06:35:00,270,218.833557
2026-06-30 06:35:00,271,72.796387
2026-06-30 06:35:00,272,284.705963
2026-06-30 06:35:00,273,137.308594
2026-06-30 06:35:00,274,11.407623
2026-06-30 06:35:00,275,10.484772
2026-06-30 06:35:00,276,191.132309
2026-06-30 06:35:00,277,191.132309
2026-06-30 06:35:00,278,221.053696
2026-06-30 06:35:00,279,0
2026-06-30 06:35:00,280,0
2026-06-30 06:35:00,281,11
2026-06-30 06:35:00,282,163
2026-06-30 06:35:00,283,100
2026-06-30 06:35:00,287,10.870693
2026-06-30 06:35:00,288,0.731224
2026-06-30 06:35:00,289,3.293405
2026-06-30 06:35:00,290,10.655756
2026-06-30 06:35:00,291,0.993134
2026-06-30 06:35:00,292,14.062988
2026-06-30 06:35:00,293,3.213623
2026-06-30 06:35:00,294,10.66095
2026-06-30 06:35:00,295,27.999817
2026-06-30 06:35:00,296,14.34137
2026-06-30 06:35:00,297,67.12854
2026-06-30 06:35:00,298,96.8293
2026-06-30 06:35:00,299,0
2026-06-30 06:35:00,300,0
2026-06-30 06:35:00,301,0
2026-06-30 06:35:00,302,4.255035
2026-06-30 06:35:00,303,7.516708
2026-06-30 06:35:00,304,3.659943
2026-06-30 06:35:00,305,10.891907
2026-06-30 06:35:00,306,23.79834
2026-06-30 06:35:00,307,16.962189
2026-06-30 06:35:00,308,5.334625
2026-06-30 06:35:00,309,22.730194
2026-06-30 06:35:00,310,5.334625
2026-06-30 06:35:00,311,2.679535
2026-06-30 06:35:00,312,28.070923
2026-06-30 06:35:00,313,21.417877
2026-06-30 06:35:00,314,0
2026-06-30 06:35:00,315,0
2026-06-30 06:35:00,316,9.027374
2026-06-30 06:35:00,317,6.402771
2026-06-30 06:35:00,318,100
2026-06-30 06:35:00,319,50
2026-06-30 06:35:00,320,4.937897
2026-06-30 06:35:00,321,19.113739
2026-06-30 06:35:00,322,5.083984
2026-06-30 06:35:00,323,4.288025
2026-06-30 06:35:00,324,4.039307
2026-06-30 06:35:00,325,8.724365
2026-06-30 06:35:00,326,23.28479
2026-06-30 06:35:00,327,9.80896
2026-06-30 06:35:00,328,6.184875
2026-06-30 06:35:00,329,6.738037
2026-06-30 06:35:00,330,3.8396
2026-06-30 06:35:00,331,8.016846
2026-06-30 06:35:00,332,201.868347
2026-06-30 06:35:00,333,41.279907
2026-06-30 06:35:00,334,207.00705
2026-06-30 06:35:00,335,3.796505
2026-06-30 06:35:00,336,17.590874
2026-06-30 06:35:00,337,2.2248
2026-06-30 06:35:00,338,158.082825
2026-06-30 06:35:00,339,155.580307
2026-06-30 06:35:00,340,173.334442
2026-06-30 06:35:00,341,2.575764
2026-06-30 06:35:00,342,2.44606
2026-06-30 06:35:00,343,2.041687
2026-06-30 06:35:00,344,3.422653
2026-06-30 06:35:00,345,3.727837
2026-06-30 06:35:00,346,27.555168
2026-06-30 06:35:00,347,4.458679
2026-06-30 06:35:00,348,97.902542
2026-06-30 06:35:00,349,28.645447
2026-06-30 06:35:00,350,117.83493
2026-06-30 06:35:00,351,40.25116
2026-06-30 06:35:00,352,58.219788
2026-06-30 06:35:00,353,4.507202
2026-06-30 06:35:00,354,3.086182
2026-06-30 06:35:00,355,8.360168
2026-06-30 06:35:00,356,2.231598
2026-06-30 06:35:00,357,0
2026-06-30 06:35:00,358,0
2026-06-30 06:35:00,359,708
2026-06-30 06:35:00,360,721.752075
2026-06-30 06:35:00,361,1.933777
2026-06-30 06:35:00,362,2.950653
2026-06-30 06:35:00,363,4.736603
2026-06-30 06:35:00,364,3.388969
2026-06-30 06:35:00,365,3.200974
2026-06-30 06:35:00,366,4.604927
2026-06-30 06:35:00,367,681.064575
2026-06-30 06:35:00,368,819
2026-06-30 06:35:00,369,0
2026-06-30 06:35:00,370,1.825623
2026-06-30 06:35:00,371,4.462158
2026-06-30 06:35:00,372,9.240112
2026-06-30 06:35:00,373,0
2026-06-30 06:35:00,374,0
2026-06-30 06:35:00,375,0
2026-06-30 06:35:00,376,0
2026-06-30 06:35:00,377,165.198837
2026-06-30 06:35:00,378,164.573975
2026-06-30 06:35:00,380,93.990173
2026-06-30 06:35:00,381,51.768433
2026-06-30 06:35:00,382,91.095459
2026-06-30 06:35:00,383,127.211823
2026-06-30 06:35:00,384,0
2026-06-30 06:35:00,385,0
2026-06-30 06:35:00,386,0
2026-06-30 06:35:00,387,0
2026-06-30 06:35:00,388,24.375
2026-06-30 06:35:00,389,16.804688
2026-06-30 06:35:00,390,92.953125
2026-06-30 06:35:00,391,15.351562
2026-06-30 06:35:00,392,24
2026-06-30 06:35:00,393,2.182884
2026-06-30 06:35:00,394,0
2026-06-30 06:35:00,395,0
2026-06-30 06:35:00,396,0
2026-06-30 06:35:00,397,0
2026-06-30 06:35:00,398,0
2026-06-30 06:35:00,399,0
2026-06-30 06:35:00,400,0
2026-06-30 06:35:00,401,0
2026-06-30 06:35:00,402,0
2026-06-30 06:35:00,403,0
2026-06-30 06:35:00,404,0
2026-06-30 06:35:00,405,0
2026-06-30 06:35:00,406,0
2026-06-30 06:35:00,407,0
2026-06-30 06:35:00,408,12
2026-06-30 06:35:00,409,20
2026-06-30 06:35:00,410,18
2026-06-30 06:35:00,411,18
2026-06-30 06:35:00,412,0
2026-06-30 06:35:00,413,19.94293
2026-06-30 06:35:00,414,0
2026-06-30 06:35:00,415,39.860962
2026-06-30 06:35:00,416,44.065674
2026-06-30 06:35:00,417,564.009521
2026-06-30 06:35:00,418,13.099731
2026-06-30 06:35:00,419,630
2026-06-30 06:35:00,420,630
2026-06-30 06:35:00,421,580
2026-06-30 06:35:00,422,580
2026-06-30 06:35:00,423,3.265656
2026-06-30 06:35:00,424,5.74588
2026-06-30 06:35:00,425,1.120041
2026-06-30 06:35:00,426,4.269562
2026-06-30 06:35:00,427,34.86499
2026-06-30 06:35:00,428,7.566696
2026-06-30 06:35:00,429,2.635742
2026-06-30 06:35:00,430,7.797989
2026-06-30 06:35:00,431,7.941895
2026-06-30 06:35:00,432,10.736176
2026-06-30 06:35:00,433,0
2026-06-30 06:35:00,434,1.194611
2026-06-30 06:35:00,435,22.677208
2026-06-30 06:35:00,436,4.886139
2026-06-30 06:35:00,437,115
2026-06-30 06:35:00,438,115
2026-06-30 06:35:00,439,186
2026-06-30 06:35:00,440,115
2026-06-30 06:35:00,441,115
2026-06-30 06:35:00,442,186
2026-06-30 06:35:00,443,7.672729
2026-06-30 06:35:00,444,9.33902
2026-06-30 06:35:00,445,5.057892
2026-06-30 06:35:00,446,190.780365
2026-06-30 06:35:00,447,8.752716
2026-06-30 06:35:00,448,78.701111
2026-06-30 06:35:00,449,186.858734
2026-06-30 06:35:00,450,177.825226
2026-06-30 06:35:00,451,165.785706
2026-06-30 06:35:00,452,114.163635
2026-06-30 06:35:00,453,4.052856
2026-06-30 06:35:00,454,11.133179
2026-06-30 06:35:00,455,3.21521
2026-06-30 06:35:00,456,3.847321
2026-06-30 06:35:00,457,5.129517
2026-06-30 06:35:00,458,3.159882
2026-06-30 06:35:00,459,32.505249
2026-06-30 06:35:00,460,37.221924
2026-06-30 06:35:00,461,36
2026-06-30 06:35:00,462,0
2026-06-30 06:35:00,463,1.92688
2026-06-30 06:35:00,464,22.663269
2026-06-30 06:35:00,465,986.838806
2026-06-30 06:35:00,466,25.921631
2026-06-30 06:35:00,467,971.770508
2026-06-30 06:35:00,468,911.124023
2026-06-30 06:35:00,470,999.89624
2026-06-30 06:35:00,471,989.568848
2026-06-30 06:35:00,472,0
2026-06-30 06:35:00,473,0
2026-06-30 06:35:00,474,54.713257
2026-06-30 06:35:00,475,40.225952
2026-06-30 06:35:00,476,5.863037
2026-06-30 06:35:00,477,0
2026-06-30 06:35:00,478,0
2026-06-30 06:35:00,479,1421.712158
2026-06-30 06:35:00,480,1425.46167
2026-06-30 06:35:00,481,15.152893
2026-06-30 06:35:00,482,29.299652
2026-06-30 06:35:00,570,0
2026-06-30 06:35:00,571,0
2026-06-30 06:35:00,572,0
2026-06-30 06:35:00,573,0
2026-06-30 06:35:00,574,0
2026-06-30 06:35:00,575,0
2026-06-30 06:35:00,576,0
2026-06-30 06:35:00,577,0
2026-06-30 06:35:00,578,0
2026-06-30 06:35:00,579,0
2026-06-30 06:35:00,580,0
2026-06-30 06:35:00,581,0
2026-06-30 06:35:00,582,0
2026-06-30 06:35:00,583,0
2026-06-30 06:35:00,584,0
2026-06-30 06:35:00,585,0
2026-06-30 06:35:00,586,0
2026-06-30 06:35:00,587,0
2026-06-30 06:35:00,588,0
2026-06-30 06:35:00,589,0
2026-06-30 06:35:00,590,0
2026-06-30 06:35:00,591,0
2026-06-30 06:35:00,592,0
2026-06-30 06:35:00,593,0
2026-06-30 06:35:00,594,0
2026-06-30 06:35:00,595,0
2026-06-30 06:35:00,596,0
2026-06-30 06:35:00,597,0
2026-06-30 06:35:00,598,0
2026-06-30 06:35:00,599,0
2026-06-30 06:35:00,600,0
2026-06-30 06:35:00,601,0
2026-06-30 06:35:00,602,0
2026-06-30 06:35:00,603,0
2026-06-30 06:40:00,2,25.377096
2026-06-30 06:40:00,3,50
2026-06-30 06:40:00,4,379.993225
2026-06-30 06:40:00,5,379.993225
2026-06-30 06:40:00,6,379.993225
2026-06-30 06:40:00,7,379.993225
2026-06-30 06:40:00,8,379.993225
2026-06-30 06:40:00,9,379.993225
2026-06-30 06:40:00,10,379.993225
2026-06-30 06:40:00,11,379.993225
2026-06-30 06:40:00,13,129.128693
2026-06-30 06:40:00,14,194.687592
2026-06-30 06:40:00,15,400
2026-06-30 06:40:00,16,52.749756
2026-06-30 06:40:00,17,400
2026-06-30 06:40:00,18,397.696472
2026-06-30 06:40:00,19,3.497993
2026-06-30 06:40:00,20,730
2026-06-30 06:40:00,21,478.166992
2026-06-30 06:40:00,22,165
2026-06-30 06:40:00,23,119.986206
2026-06-30 06:40:00,24,230.013794
2026-06-30 06:40:00,27,0
2026-06-30 06:40:00,28,0
2026-06-30 06:40:00,29,0
2026-06-30 06:40:00,31,984.571045
2026-06-30 06:40:00,32,990.89032
2026-06-30 06:40:00,33,5.460327
2026-06-30 06:40:00,35,11.377045
2026-06-30 06:40:00,36,13.372787
2026-06-30 06:40:00,37,526.700134
2026-06-30 06:40:00,38,424.998474
2026-06-30 06:40:00,39,430
2026-06-30 06:40:00,40,430
2026-06-30 06:40:00,41,420
2026-06-30 06:40:00,42,420
2026-06-30 06:40:00,43,3.765228
2026-06-30 06:40:00,44,4.308838
2026-06-30 06:40:00,45,6.511887
2026-06-30 06:40:00,46,4.394669
2026-06-30 06:40:00,47,5.338821
2026-06-30 06:40:00,48,12.319946
2026-06-30 06:40:00,49,8.65773
2026-06-30 06:40:00,50,3.708008
2026-06-30 06:40:00,51,2.620773
2026-06-30 06:40:00,52,410
2026-06-30 06:40:00,53,410
2026-06-30 06:40:00,54,409.996704
2026-06-30 06:40:00,55,0
2026-06-30 06:40:00,56,0
2026-06-30 06:40:00,57,410
2026-06-30 06:40:00,58,410
2026-06-30 06:40:00,59,410
2026-06-30 06:40:00,60,850
2026-06-30 06:40:00,61,850
2026-06-30 06:40:00,62,41.37759
2026-06-30 06:40:00,63,4.989552
2026-06-30 06:40:00,64,0
2026-06-30 06:40:00,65,0
2026-06-30 06:40:00,66,0
2026-06-30 06:40:00,67,0
2026-06-30 06:40:00,68,0
2026-06-30 06:40:00,69,15.62915
2026-06-30 06:40:00,70,12.38623
2026-06-30 06:40:00,71,11.309265
2026-06-30 06:40:00,72,4.369446
2026-06-30 06:40:00,73,8.083557
2026-06-30 06:40:00,74,750
2026-06-30 06:40:00,75,0
2026-06-30 06:40:00,76,370
2026-06-30 06:40:00,77,370
2026-06-30 06:40:00,78,370
2026-06-30 06:40:00,81,370
2026-06-30 06:40:00,82,370
2026-06-30 06:40:00,83,370
2026-06-30 06:40:00,84,370
2026-06-30 06:40:00,85,845
2026-06-30 06:40:00,86,845
2026-06-30 06:40:00,87,3.374584
2026-06-30 06:40:00,88,0
2026-06-30 06:40:00,89,15.296021
2026-06-30 06:40:00,90,2.917725
2026-06-30 06:40:00,91,3.869904
2026-06-30 06:40:00,92,6.857544
2026-06-30 06:40:00,93,6.012451
2026-06-30 06:40:00,94,186
2026-06-30 06:40:00,95,110
2026-06-30 06:40:00,96,3.145477
2026-06-30 06:40:00,97,9.898987
2026-06-30 06:40:00,98,7.445312
2026-06-30 06:40:00,99,26.748871
2026-06-30 06:40:00,100,38.672134
2026-06-30 06:40:00,101,0.607925
2026-06-30 06:40:00,102,10.309769
2026-06-30 06:40:00,103,850
2026-06-30 06:40:00,104,850
2026-06-30 06:40:00,105,0
2026-06-30 06:40:00,106,0
2026-06-30 06:40:00,107,214.641785
2026-06-30 06:40:00,108,135.358215
2026-06-30 06:40:00,109,0
2026-06-30 06:40:00,110,0
2026-06-30 06:40:00,111,0
2026-06-30 06:40:00,112,0
2026-06-30 06:40:00,113,0
2026-06-30 06:40:00,114,0
2026-06-30 06:40:00,115,0
2026-06-30 06:40:00,116,0
2026-06-30 06:40:00,117,0
2026-06-30 06:40:00,118,0
2026-06-30 06:40:00,119,0
2026-06-30 06:40:00,120,0
2026-06-30 06:40:00,121,0
2026-06-30 06:40:00,122,0
2026-06-30 06:40:00,123,0
2026-06-30 06:40:00,124,0
2026-06-30 06:40:00,125,2.770386
2026-06-30 06:40:00,126,3.700562
2026-06-30 06:40:00,127,4.630737
2026-06-30 06:40:00,128,5.725708
2026-06-30 06:40:00,130,0
2026-06-30 06:40:00,131,0
2026-06-30 06:40:00,132,12.452515
2026-06-30 06:40:00,133,12.645996
2026-06-30 06:40:00,134,16.839996
2026-06-30 06:40:00,135,1.553421
2026-06-30 06:40:00,136,11
2026-06-30 06:40:00,137,1000.445557
2026-06-30 06:40:00,138,993.853516
2026-06-30 06:40:00,139,982.345642
2026-06-30 06:40:00,140,982.445129
2026-06-30 06:40:00,141,0
2026-06-30 06:40:00,142,958.576782
2026-06-30 06:40:00,143,283.096497
2026-06-30 06:40:00,144,211
2026-06-30 06:40:00,146,15.709473
2026-06-30 06:40:00,147,109.997025
2026-06-30 06:40:00,148,53
2026-06-30 06:40:00,149,9.134766
2026-06-30 06:40:00,150,27.525391
2026-06-30 06:40:00,151,16.204468
2026-06-30 06:40:00,152,3.51535
2026-06-30 06:40:00,153,15.741821
2026-06-30 06:40:00,154,19.690155
2026-06-30 06:40:00,155,2.342285
2026-06-30 06:40:00,156,16.562012
2026-06-30 06:40:00,157,19.11792
2026-06-30 06:40:00,158,6.683868
2026-06-30 06:40:00,159,1.216095
2026-06-30 06:40:00,160,4.094742
2026-06-30 06:40:00,161,0
2026-06-30 06:40:00,162,0
2026-06-30 06:40:00,163,0
2026-06-30 06:40:00,164,0
2026-06-30 06:40:00,165,0
2026-06-30 06:40:00,166,0
2026-06-30 06:40:00,167,9.674271
2026-06-30 06:40:00,168,141.003906
2026-06-30 06:40:00,169,70.5
2026-06-30 06:40:00,170,6.460205
2026-06-30 06:40:00,171,632.877441
2026-06-30 06:40:00,172,0
2026-06-30 06:40:00,173,0
2026-06-30 06:40:00,174,44.426392
2026-06-30 06:40:00,175,14.432861
2026-06-30 06:40:00,178,1.886047
2026-06-30 06:40:00,179,10.372101
2026-06-30 06:40:00,180,15.044525
2026-06-30 06:40:00,181,47.024292
2026-06-30 06:40:00,182,48.064972
2026-06-30 06:40:00,183,120.753204
2026-06-30 06:40:00,184,0
2026-06-30 06:40:00,185,0
2026-06-30 06:40:00,186,0
2026-06-30 06:40:00,187,4.455688
2026-06-30 06:40:00,188,8.098877
2026-06-30 06:40:00,189,16.701416
2026-06-30 06:40:00,190,5.178223
2026-06-30 06:40:00,191,17.758728
2026-06-30 06:40:00,192,19.284637
2026-06-30 06:40:00,193,27.127899
2026-06-30 06:40:00,194,3.109833
2026-06-30 06:40:00,195,3.91095
2026-06-30 06:40:00,196,81.550034
2026-06-30 06:40:00,197,0
2026-06-30 06:40:00,198,0
2026-06-30 06:40:00,199,0
2026-06-30 06:40:00,200,0
2026-06-30 06:40:00,201,0
2026-06-30 06:40:00,202,0
2026-06-30 06:40:00,203,997.899109
2026-06-30 06:40:00,204,1000
2026-06-30 06:40:00,205,1.521576
2026-06-30 06:40:00,206,1.558395
2026-06-30 06:40:00,207,0
2026-06-30 06:40:00,208,0
2026-06-30 06:40:00,209,0
2026-06-30 06:40:00,210,1.998718
2026-06-30 06:40:00,211,0.524658
2026-06-30 06:40:00,212,1410
2026-06-30 06:40:00,213,1412
2026-06-30 06:40:00,214,0
2026-06-30 06:40:00,215,6.390625
2026-06-30 06:40:00,216,259.778595
2026-06-30 06:40:00,217,140.221405
2026-06-30 06:40:00,218,11.164881
2026-06-30 06:40:00,219,2.164839
2026-06-30 06:40:00,220,33.25835
2026-06-30 06:40:00,221,35
2026-06-30 06:40:00,222,14.939697
2026-06-30 06:40:00,223,119.394989
2026-06-30 06:40:00,224,0
2026-06-30 06:40:00,225,123.784607
2026-06-30 06:40:00,226,33.505127
2026-06-30 06:40:00,227,8.887756
2026-06-30 06:40:00,228,29.15509
2026-06-30 06:40:00,229,1.966736
2026-06-30 06:40:00,230,1.550446
2026-06-30 06:40:00,231,2.25354
2026-06-30 06:40:00,232,4.954803
2026-06-30 06:40:00,233,1.4487
2026-06-30 06:40:00,234,2.160278
2026-06-30 06:40:00,235,5.953888
2026-06-30 06:40:00,236,4.316467
2026-06-30 06:40:00,237,0
2026-06-30 06:40:00,238,3.086121
2026-06-30 06:40:00,239,0.868225
2026-06-30 06:40:00,240,21.702576
2026-06-30 06:40:00,241,20.251465
2026-06-30 06:40:00,242,1.036072
2026-06-30 06:40:00,245,5.779526
2026-06-30 06:40:00,246,1.254852
2026-06-30 06:40:00,247,200
2026-06-30 06:40:00,248,100
2026-06-30 06:40:00,249,10.17218
2026-06-30 06:40:00,250,11.466797
2026-06-30 06:40:00,251,6.339661
2026-06-30 06:40:00,254,73.094635
2026-06-30 06:40:00,255,60.276855
2026-06-30 06:40:00,256,1.955994
2026-06-30 06:40:00,257,5.788513
2026-06-30 06:40:00,258,3.506958
2026-06-30 06:40:00,259,14.197815
2026-06-30 06:40:00,260,2.417419
2026-06-30 06:40:00,261,2.237976
2026-06-30 06:40:00,262,6.68689
2026-06-30 06:40:00,263,4.425171
2026-06-30 06:40:00,264,33.613403
2026-06-30 06:40:00,265,7.498413
2026-06-30 06:40:00,266,21.23175
2026-06-30 06:40:00,267,16.861938
2026-06-30 06:40:00,268,130.002747
2026-06-30 06:40:00,269,85
2026-06-30 06:40:00,270,219.944458
2026-06-30 06:40:00,271,72.753662
2026-06-30 06:40:00,272,197.128143
2026-06-30 06:40:00,273,126.055573
2026-06-30 06:40:00,274,11.407623
2026-06-30 06:40:00,275,10.484772
2026-06-30 06:40:00,276,167.006439
2026-06-30 06:40:00,277,167.006439
2026-06-30 06:40:00,278,204
2026-06-30 06:40:00,279,0
2026-06-30 06:40:00,280,0
2026-06-30 06:40:00,281,11
2026-06-30 06:40:00,282,163
2026-06-30 06:40:00,283,100
2026-06-30 06:40:00,287,10.857265
2026-06-30 06:40:00,288,0.731224
2026-06-30 06:40:00,289,3.27723
2026-06-30 06:40:00,290,10.648203
2026-06-30 06:40:00,291,0.993134
2026-06-30 06:40:00,292,14.062988
2026-06-30 06:40:00,293,3.213623
2026-06-30 06:40:00,294,10.66095
2026-06-30 06:40:00,295,27.999817
2026-06-30 06:40:00,296,14.34137
2026-06-30 06:40:00,297,67.12854
2026-06-30 06:40:00,298,96.77803
2026-06-30 06:40:00,299,0
2026-06-30 06:40:00,300,0
2026-06-30 06:40:00,301,0
2026-06-30 06:40:00,302,4.255035
2026-06-30 06:40:00,303,7.516708
2026-06-30 06:40:00,304,3.659943
2026-06-30 06:40:00,305,10.891907
2026-06-30 06:40:00,306,23.371063
2026-06-30 06:40:00,307,16.962189
2026-06-30 06:40:00,308,5.334625
2026-06-30 06:40:00,309,22.730194
2026-06-30 06:40:00,310,5.334625
2026-06-30 06:40:00,311,2.679535
2026-06-30 06:40:00,312,34.266174
2026-06-30 06:40:00,313,13.986633
2026-06-30 06:40:00,314,0
2026-06-30 06:40:00,315,0
2026-06-30 06:40:00,316,9.027374
2026-06-30 06:40:00,317,6.402771
2026-06-30 06:40:00,318,100
2026-06-30 06:40:00,319,50
2026-06-30 06:40:00,320,4.937897
2026-06-30 06:40:00,321,19.113739
2026-06-30 06:40:00,322,5.083984
2026-06-30 06:40:00,323,4.288025
2026-06-30 06:40:00,324,4.039307
2026-06-30 06:40:00,325,8.724365
2026-06-30 06:40:00,326,22.474121
2026-06-30 06:40:00,327,9.80896
2026-06-30 06:40:00,328,6.184875
2026-06-30 06:40:00,329,6.738037
2026-06-30 06:40:00,330,3.8396
2026-06-30 06:40:00,331,8.016846
2026-06-30 06:40:00,332,222.010559
2026-06-30 06:40:00,333,40.748901
2026-06-30 06:40:00,334,207.00705
2026-06-30 06:40:00,335,3.796505
2026-06-30 06:40:00,336,17.590874
2026-06-30 06:40:00,337,2.2248
2026-06-30 06:40:00,338,158.235413
2026-06-30 06:40:00,339,155.885498
2026-06-30 06:40:00,340,173.036896
2026-06-30 06:40:00,341,2.575764
2026-06-30 06:40:00,342,2.44606
2026-06-30 06:40:00,343,2.041687
2026-06-30 06:40:00,344,3.422653
2026-06-30 06:40:00,345,3.727837
2026-06-30 06:40:00,346,27.555168
2026-06-30 06:40:00,347,4.458679
2026-06-30 06:40:00,348,108.870132
2026-06-30 06:40:00,349,28.645447
2026-06-30 06:40:00,350,120.324097
2026-06-30 06:40:00,351,48.014313
2026-06-30 06:40:00,352,58.238861
2026-06-30 06:40:00,353,4.507202
2026-06-30 06:40:00,354,3.086182
2026-06-30 06:40:00,355,8.360168
2026-06-30 06:40:00,356,2.231598
2026-06-30 06:40:00,357,0
2026-06-30 06:40:00,358,0
2026-06-30 06:40:00,359,675.746399
2026-06-30 06:40:00,360,700.842407
2026-06-30 06:40:00,361,1.933777
2026-06-30 06:40:00,362,2.950653
2026-06-30 06:40:00,363,4.736603
2026-06-30 06:40:00,364,3.388969
2026-06-30 06:40:00,365,3.200974
2026-06-30 06:40:00,366,4.604927
2026-06-30 06:40:00,367,672.167053
2026-06-30 06:40:00,368,782.30481
2026-06-30 06:40:00,369,0
2026-06-30 06:40:00,370,1.825623
2026-06-30 06:40:00,371,4.462158
2026-06-30 06:40:00,372,9.240112
2026-06-30 06:40:00,373,0
2026-06-30 06:40:00,374,0
2026-06-30 06:40:00,375,0
2026-06-30 06:40:00,376,0
2026-06-30 06:40:00,377,167.073441
2026-06-30 06:40:00,378,166.21051
2026-06-30 06:40:00,380,94.015808
2026-06-30 06:40:00,381,51.768433
2026-06-30 06:40:00,382,93.315674
2026-06-30 06:40:00,383,131.366165
2026-06-30 06:40:00,384,0
2026-06-30 06:40:00,385,0
2026-06-30 06:40:00,386,0
2026-06-30 06:40:00,387,0
2026-06-30 06:40:00,388,24.375
2026-06-30 06:40:00,389,16.804688
2026-06-30 06:40:00,390,92.953125
2026-06-30 06:40:00,391,15.351562
2026-06-30 06:40:00,392,10
2026-06-30 06:40:00,393,2.182884
2026-06-30 06:40:00,394,0
2026-06-30 06:40:00,395,0
2026-06-30 06:40:00,396,0
2026-06-30 06:40:00,397,0
2026-06-30 06:40:00,398,0
2026-06-30 06:40:00,399,0
2026-06-30 06:40:00,400,0
2026-06-30 06:40:00,401,0
2026-06-30 06:40:00,402,0
2026-06-30 06:40:00,403,0
2026-06-30 06:40:00,404,0
2026-06-30 06:40:00,405,0
2026-06-30 06:40:00,406,0
2026-06-30 06:40:00,407,0
2026-06-30 06:40:00,408,12
2026-06-30 06:40:00,409,10.000153
2026-06-30 06:40:00,410,18
2026-06-30 06:40:00,411,18
2026-06-30 06:40:00,412,0
2026-06-30 06:40:00,413,19.94293
2026-06-30 06:40:00,414,0
2026-06-30 06:40:00,415,39.860962
2026-06-30 06:40:00,416,44.065674
2026-06-30 06:40:00,417,564.467285
2026-06-30 06:40:00,418,13.099731
2026-06-30 06:40:00,419,630
2026-06-30 06:40:00,420,630
2026-06-30 06:40:00,421,580
2026-06-30 06:40:00,422,580
2026-06-30 06:40:00,423,3.265656
2026-06-30 06:40:00,424,5.74588
2026-06-30 06:40:00,425,1.120041
2026-06-30 06:40:00,426,4.269562
2026-06-30 06:40:00,427,34.86499
2026-06-30 06:40:00,428,7.566696
2026-06-30 06:40:00,429,2.635742
2026-06-30 06:40:00,430,7.797989
2026-06-30 06:40:00,431,7.941895
2026-06-30 06:40:00,432,10.736176
2026-06-30 06:40:00,433,0
2026-06-30 06:40:00,434,1.194611
2026-06-30 06:40:00,435,35.888062
2026-06-30 06:40:00,436,2.318314
2026-06-30 06:40:00,437,115
2026-06-30 06:40:00,438,115
2026-06-30 06:40:00,439,186
2026-06-30 06:40:00,440,115
2026-06-30 06:40:00,441,115
2026-06-30 06:40:00,442,186
2026-06-30 06:40:00,443,7.672729
2026-06-30 06:40:00,444,9.33902
2026-06-30 06:40:00,445,5.057892
2026-06-30 06:40:00,446,187.057098
2026-06-30 06:40:00,447,8.752716
2026-06-30 06:40:00,448,77.587219
2026-06-30 06:40:00,449,187.896362
2026-06-30 06:40:00,450,187.896362
2026-06-30 06:40:00,451,204
2026-06-30 06:40:00,452,147.21521
2026-06-30 06:40:00,453,4.052856
2026-06-30 06:40:00,454,51.661743
2026-06-30 06:40:00,455,3.21521
2026-06-30 06:40:00,456,3.847321
2026-06-30 06:40:00,457,5.129517
2026-06-30 06:40:00,458,3.159882
2026-06-30 06:40:00,459,32.505249
2026-06-30 06:40:00,460,37.221924
2026-06-30 06:40:00,461,31.035004
2026-06-30 06:40:00,462,0
2026-06-30 06:40:00,463,1.92688
2026-06-30 06:40:00,464,22.663269
2026-06-30 06:40:00,465,986.838806
2026-06-30 06:40:00,466,25.921631
2026-06-30 06:40:00,467,971.331055
2026-06-30 06:40:00,468,914.310059
2026-06-30 06:40:00,470,999.89624
2026-06-30 06:40:00,471,979.131348
2026-06-30 06:40:00,472,0
2026-06-30 06:40:00,473,0
2026-06-30 06:40:00,474,54.713257
2026-06-30 06:40:00,475,40.225952
2026-06-30 06:40:00,476,5.863037
2026-06-30 06:40:00,477,0
2026-06-30 06:40:00,478,0
2026-06-30 06:40:00,479,1423.108887
2026-06-30 06:40:00,480,1424.505859
2026-06-30 06:40:00,481,15.152893
2026-06-30 06:40:00,482,29.299652
2026-06-30 06:40:00,570,0
2026-06-30 06:40:00,571,0
2026-06-30 06:40:00,572,0
2026-06-30 06:40:00,573,0
2026-06-30 06:40:00,574,0
2026-06-30 06:40:00,575,0
2026-06-30 06:40:00,576,0
2026-06-30 06:40:00,577,0
2026-06-30 06:40:00,578,0
2026-06-30 06:40:00,579,0
2026-06-30 06:40:00,580,0
2026-06-30 06:40:00,581,0
2026-06-30 06:40:00,582,0
2026-06-30 06:40:00,583,0
2026-06-30 06:40:00,584,0
2026-06-30 06:40:00,585,0
2026-06-30 06:40:00,586,0
2026-06-30 06:40:00,587,0
2026-06-30 06:40:00,588,0
2026-06-30 06:40:00,589,0
2026-06-30 06:40:00,590,0
2026-06-30 06:40:00,591,0
2026-06-30 06:40:00,592,0
2026-06-30 06:40:00,593,0
2026-06-30 06:40:00,594,0
2026-06-30 06:40:00,595,0
2026-06-30 06:40:00,596,0
2026-06-30 06:40:00,597,0
2026-06-30 06:40:00,598,0
2026-06-30 06:40:00,599,0
2026-06-30 06:40:00,600,0
2026-06-30 06:40:00,601,0
2026-06-30 06:40:00,602,0
2026-06-30 06:40:00,603,0
2026-06-30 06:45:00,2,25.377096
2026-06-30 06:45:00,3,50
2026-06-30 06:45:00,4,380
2026-06-30 06:45:00,5,380
2026-06-30 06:45:00,6,380
2026-06-30 06:45:00,7,380
2026-06-30 06:45:00,8,379.993225
2026-06-30 06:45:00,9,380
2026-06-30 06:45:00,10,380
2026-06-30 06:45:00,11,380
2026-06-30 06:45:00,13,129.128693
2026-06-30 06:45:00,14,194.687592
2026-06-30 06:45:00,15,400
2026-06-30 06:45:00,16,52.749756
2026-06-30 06:45:00,17,400
2026-06-30 06:45:00,18,400
2026-06-30 06:45:00,19,3.532326
2026-06-30 06:45:00,20,730
2026-06-30 06:45:00,21,481.119751
2026-06-30 06:45:00,22,165
2026-06-30 06:45:00,23,119.986206
2026-06-30 06:45:00,24,230.013794
2026-06-30 06:45:00,27,0
2026-06-30 06:45:00,28,0
2026-06-30 06:45:00,29,0
2026-06-30 06:45:00,31,982.49408
2026-06-30 06:45:00,32,987.708618
2026-06-30 06:45:00,33,5.460327
2026-06-30 06:45:00,35,11.377045
2026-06-30 06:45:00,36,13.372787
2026-06-30 06:45:00,37,527.648071
2026-06-30 06:45:00,38,424.998474
2026-06-30 06:45:00,39,430
2026-06-30 06:45:00,40,430
2026-06-30 06:45:00,41,420
2026-06-30 06:45:00,42,420
2026-06-30 06:45:00,43,3.765228
2026-06-30 06:45:00,44,4.308838
2026-06-30 06:45:00,45,6.511887
2026-06-30 06:45:00,46,4.394669
2026-06-30 06:45:00,47,5.338821
2026-06-30 06:45:00,48,12.319946
2026-06-30 06:45:00,49,8.65773
2026-06-30 06:45:00,50,3.708008
2026-06-30 06:45:00,51,2.620773
2026-06-30 06:45:00,52,409.996704
2026-06-30 06:45:00,53,410
2026-06-30 06:45:00,54,410
2026-06-30 06:45:00,55,0
2026-06-30 06:45:00,56,0
2026-06-30 06:45:00,57,410
2026-06-30 06:45:00,58,410
2026-06-30 06:45:00,59,410
2026-06-30 06:45:00,60,850
2026-06-30 06:45:00,61,850
2026-06-30 06:45:00,62,41.340675
2026-06-30 06:45:00,63,4.989552
2026-06-30 06:45:00,64,0
2026-06-30 06:45:00,65,0
2026-06-30 06:45:00,66,0
2026-06-30 06:45:00,67,0
2026-06-30 06:45:00,68,0
2026-06-30 06:45:00,69,15.62915
2026-06-30 06:45:00,70,12.38623
2026-06-30 06:45:00,71,11.309265
2026-06-30 06:45:00,72,4.369446
2026-06-30 06:45:00,73,8.083557
2026-06-30 06:45:00,74,750
2026-06-30 06:45:00,75,0
2026-06-30 06:45:00,76,370
2026-06-30 06:45:00,77,370
2026-06-30 06:45:00,78,370
2026-06-30 06:45:00,81,370
2026-06-30 06:45:00,82,370
2026-06-30 06:45:00,83,370
2026-06-30 06:45:00,84,370
2026-06-30 06:45:00,85,845
2026-06-30 06:45:00,86,845
2026-06-30 06:45:00,87,3.374584
2026-06-30 06:45:00,88,0
2026-06-30 06:45:00,89,15.296021
2026-06-30 06:45:00,90,2.917725
2026-06-30 06:45:00,91,3.869904
2026-06-30 06:45:00,92,6.857544
2026-06-30 06:45:00,93,6.012451
2026-06-30 06:45:00,94,186
2026-06-30 06:45:00,95,110
2026-06-30 06:45:00,96,3.145477
2026-06-30 06:45:00,97,9.898987
2026-06-30 06:45:00,98,7.445312
2026-06-30 06:45:00,99,26.748871
2026-06-30 06:45:00,100,38.704178
2026-06-30 06:45:00,101,0.607925
2026-06-30 06:45:00,102,10.058746
2026-06-30 06:45:00,103,850
2026-06-30 06:45:00,104,850
2026-06-30 06:45:00,105,0
2026-06-30 06:45:00,106,0
2026-06-30 06:45:00,107,214.641785
2026-06-30 06:45:00,108,135.358215
2026-06-30 06:45:00,109,0
2026-06-30 06:45:00,110,0
2026-06-30 06:45:00,111,0
2026-06-30 06:45:00,112,0
2026-06-30 06:45:00,113,0
2026-06-30 06:45:00,114,0
2026-06-30 06:45:00,115,0
2026-06-30 06:45:00,116,0
2026-06-30 06:45:00,117,0
2026-06-30 06:45:00,118,0
2026-06-30 06:45:00,119,0
2026-06-30 06:45:00,120,0
2026-06-30 06:45:00,121,0
2026-06-30 06:45:00,122,0
2026-06-30 06:45:00,123,0
2026-06-30 06:45:00,124,0
2026-06-30 06:45:00,125,2.770386
2026-06-30 06:45:00,126,3.700562
2026-06-30 06:45:00,127,4.630737
2026-06-30 06:45:00,128,5.725708
2026-06-30 06:45:00,130,0
2026-06-30 06:45:00,131,0
2026-06-30 06:45:00,132,12.452515
2026-06-30 06:45:00,133,12.645996
2026-06-30 06:45:00,134,16.839996
2026-06-30 06:45:00,135,1.553421
2026-06-30 06:45:00,136,11
2026-06-30 06:45:00,137,998.980713
2026-06-30 06:45:00,138,992.388672
2026-06-30 06:45:00,139,979.693115
2026-06-30 06:45:00,140,980.422546
2026-06-30 06:45:00,141,0
2026-06-30 06:45:00,142,957.308228
2026-06-30 06:45:00,143,288.007843
2026-06-30 06:45:00,144,211
2026-06-30 06:45:00,146,15.709473
2026-06-30 06:45:00,147,109.997025
2026-06-30 06:45:00,148,53
2026-06-30 06:45:00,149,9.134766
2026-06-30 06:45:00,150,27.525391
2026-06-30 06:45:00,151,16.204468
2026-06-30 06:45:00,152,3.51535
2026-06-30 06:45:00,153,15.741821
2026-06-30 06:45:00,154,19.690155
2026-06-30 06:45:00,155,2.342285
2026-06-30 06:45:00,156,16.562012
2026-06-30 06:45:00,157,19.11792
2026-06-30 06:45:00,158,6.683868
2026-06-30 06:45:00,159,1.216095
2026-06-30 06:45:00,160,4.094742
2026-06-30 06:45:00,161,0
2026-06-30 06:45:00,162,0
2026-06-30 06:45:00,163,0
2026-06-30 06:45:00,164,0
2026-06-30 06:45:00,165,0
2026-06-30 06:45:00,166,0
2026-06-30 06:45:00,167,9.795013
2026-06-30 06:45:00,168,141.003906
2026-06-30 06:45:00,169,70.5
2026-06-30 06:45:00,170,6.460205
2026-06-30 06:45:00,171,632.877441
2026-06-30 06:45:00,172,0
2026-06-30 06:45:00,173,0
2026-06-30 06:45:00,174,44.426392
2026-06-30 06:45:00,175,14.432861
2026-06-30 06:45:00,178,1.886047
2026-06-30 06:45:00,179,10.372101
2026-06-30 06:45:00,180,15.044525
2026-06-30 06:45:00,181,47.024292
2026-06-30 06:45:00,182,48.064972
2026-06-30 06:45:00,183,120.753204
2026-06-30 06:45:00,184,0
2026-06-30 06:45:00,185,0
2026-06-30 06:45:00,186,0
2026-06-30 06:45:00,187,4.455688
2026-06-30 06:45:00,188,8.098877
2026-06-30 06:45:00,189,16.701416
2026-06-30 06:45:00,190,5.178223
2026-06-30 06:45:00,191,17.880798
2026-06-30 06:45:00,192,19.536423
2026-06-30 06:45:00,193,27.852722
2026-06-30 06:45:00,194,3.109833
2026-06-30 06:45:00,195,3.91095
2026-06-30 06:45:00,196,81.550034
2026-06-30 06:45:00,197,0
2026-06-30 06:45:00,198,0
2026-06-30 06:45:00,199,0
2026-06-30 06:45:00,200,0
2026-06-30 06:45:00,201,0
2026-06-30 06:45:00,202,0
2026-06-30 06:45:00,203,996.771851
2026-06-30 06:45:00,204,1000
2026-06-30 06:45:00,205,1.521576
2026-06-30 06:45:00,206,1.558395
2026-06-30 06:45:00,207,0
2026-06-30 06:45:00,208,0
2026-06-30 06:45:00,209,0
2026-06-30 06:45:00,210,1.998718
2026-06-30 06:45:00,211,0.524658
2026-06-30 06:45:00,212,1410
2026-06-30 06:45:00,213,1412
2026-06-30 06:45:00,214,0
2026-06-30 06:45:00,215,6.390625
2026-06-30 06:45:00,216,259.740326
2026-06-30 06:45:00,217,140.259689
2026-06-30 06:45:00,218,11.164881
2026-06-30 06:45:00,219,2.164839
2026-06-30 06:45:00,220,33.25835
2026-06-30 06:45:00,221,35
2026-06-30 06:45:00,222,14.939697
2026-06-30 06:45:00,223,119.394989
2026-06-30 06:45:00,224,0
2026-06-30 06:45:00,225,124.316376
2026-06-30 06:45:00,226,33.505127
2026-06-30 06:45:00,227,8.887756
2026-06-30 06:45:00,228,29.15509
2026-06-30 06:45:00,229,1.966736
2026-06-30 06:45:00,230,1.550446
2026-06-30 06:45:00,231,2.25354
2026-06-30 06:45:00,232,4.954803
2026-06-30 06:45:00,233,1.4487
2026-06-30 06:45:00,234,2.160278
2026-06-30 06:45:00,235,5.953888
2026-06-30 06:45:00,236,4.316467
2026-06-30 06:45:00,237,0
2026-06-30 06:45:00,238,3.086121
2026-06-30 06:45:00,239,0.868225
2026-06-30 06:45:00,240,21.882629
2026-06-30 06:45:00,241,20.68634
2026-06-30 06:45:00,242,1.036072
2026-06-30 06:45:00,245,5.779526
2026-06-30 06:45:00,246,1.254852
2026-06-30 06:45:00,247,200
2026-06-30 06:45:00,248,100
2026-06-30 06:45:00,249,10.17218
2026-06-30 06:45:00,250,11.466797
2026-06-30 06:45:00,251,6.339661
2026-06-30 06:45:00,254,73.107452
2026-06-30 06:45:00,255,60.64859
2026-06-30 06:45:00,256,1.955994
2026-06-30 06:45:00,257,5.788513
2026-06-30 06:45:00,258,3.506958
2026-06-30 06:45:00,259,14.197815
2026-06-30 06:45:00,260,2.417419
2026-06-30 06:45:00,261,2.237976
2026-06-30 06:45:00,262,6.68689
2026-06-30 06:45:00,263,4.425171
2026-06-30 06:45:00,264,33.613403
2026-06-30 06:45:00,265,7.498413
2026-06-30 06:45:00,266,21.23175
2026-06-30 06:45:00,267,16.861938
2026-06-30 06:45:00,268,130.002747
2026-06-30 06:45:00,269,85
2026-06-30 06:45:00,270,218.577209
2026-06-30 06:45:00,271,72.753662
2026-06-30 06:45:00,272,178.518631
2026-06-30 06:45:00,273,123.664406
2026-06-30 06:45:00,274,11.407623
2026-06-30 06:45:00,275,10.484772
2026-06-30 06:45:00,276,167.006439
2026-06-30 06:45:00,277,167.006439
2026-06-30 06:45:00,278,204
2026-06-30 06:45:00,279,0
2026-06-30 06:45:00,280,0
2026-06-30 06:45:00,281,11
2026-06-30 06:45:00,282,163
2026-06-30 06:45:00,283,100
2026-06-30 06:45:00,287,10.859707
2026-06-30 06:45:00,288,0.731224
2026-06-30 06:45:00,289,3.285928
2026-06-30 06:45:00,290,10.671779
2026-06-30 06:45:00,291,0.993134
2026-06-30 06:45:00,292,14.062988
2026-06-30 06:45:00,293,3.213623
2026-06-30 06:45:00,294,10.66095
2026-06-30 06:45:00,295,27.999817
2026-06-30 06:45:00,296,14.34137
2026-06-30 06:45:00,297,67.12854
2026-06-30 06:45:00,298,96.874176
2026-06-30 06:45:00,299,0
2026-06-30 06:45:00,300,0
2026-06-30 06:45:00,301,0
2026-06-30 06:45:00,302,4.255035
2026-06-30 06:45:00,303,7.516708
2026-06-30 06:45:00,304,3.659943
2026-06-30 06:45:00,305,10.891907
2026-06-30 06:45:00,306,24.256104
2026-06-30 06:45:00,307,5.166779
2026-06-30 06:45:00,308,5.334625
2026-06-30 06:45:00,309,22.730194
2026-06-30 06:45:00,310,5.334625
2026-06-30 06:45:00,311,2.679535
2026-06-30 06:45:00,312,33.365906
2026-06-30 06:45:00,313,21.875671
2026-06-30 06:45:00,314,0
2026-06-30 06:45:00,315,0
2026-06-30 06:45:00,316,9.027374
2026-06-30 06:45:00,317,6.402771
2026-06-30 06:45:00,318,100
2026-06-30 06:45:00,319,50
2026-06-30 06:45:00,320,4.937897
2026-06-30 06:45:00,321,19.113739
2026-06-30 06:45:00,322,5.083984
2026-06-30 06:45:00,323,4.288025
2026-06-30 06:45:00,324,4.039307
2026-06-30 06:45:00,325,8.724365
2026-06-30 06:45:00,326,29.789032
2026-06-30 06:45:00,327,9.80896
2026-06-30 06:45:00,328,6.184875
2026-06-30 06:45:00,329,6.738037
2026-06-30 06:45:00,330,3.8396
2026-06-30 06:45:00,331,8.016846
2026-06-30 06:45:00,332,221.69928
2026-06-30 06:45:00,333,40.748901
2026-06-30 06:45:00,334,207.00705
2026-06-30 06:45:00,335,3.796505
2026-06-30 06:45:00,336,17.590874
2026-06-30 06:45:00,337,2.2248
2026-06-30 06:45:00,338,157.998901
2026-06-30 06:45:00,339,155.053864
2026-06-30 06:45:00,340,173.570969
2026-06-30 06:45:00,341,2.575764
2026-06-30 06:45:00,342,2.44606
2026-06-30 06:45:00,343,2.041687
2026-06-30 06:45:00,344,3.422653
2026-06-30 06:45:00,345,3.727837
2026-06-30 06:45:00,346,27.555168
2026-06-30 06:45:00,347,4.458679
2026-06-30 06:45:00,348,109.013184
2026-06-30 06:45:00,349,28.645447
2026-06-30 06:45:00,350,119.17012
2026-06-30 06:45:00,351,66.354034
2026-06-30 06:45:00,352,57.065796
2026-06-30 06:45:00,353,4.507202
2026-06-30 06:45:00,354,3.086182
2026-06-30 06:45:00,355,8.360168
2026-06-30 06:45:00,356,2.231598
2026-06-30 06:45:00,357,0
2026-06-30 06:45:00,358,0
2026-06-30 06:45:00,359,685.142456
2026-06-30 06:45:00,360,730.896362
2026-06-30 06:45:00,361,1.933777
2026-06-30 06:45:00,362,2.950653
2026-06-30 06:45:00,363,4.736603
2026-06-30 06:45:00,364,3.388969
2026-06-30 06:45:00,365,3.200974
2026-06-30 06:45:00,366,4.604927
2026-06-30 06:45:00,367,676.567993
2026-06-30 06:45:00,368,819
2026-06-30 06:45:00,369,0
2026-06-30 06:45:00,370,1.825623
2026-06-30 06:45:00,371,4.462158
2026-06-30 06:45:00,372,9.240112
2026-06-30 06:45:00,373,0
2026-06-30 06:45:00,374,0
2026-06-30 06:45:00,375,0
2026-06-30 06:45:00,376,0
2026-06-30 06:45:00,377,166.418808
2026-06-30 06:45:00,378,165.476547
2026-06-30 06:45:00,380,93.868408
2026-06-30 06:45:00,381,51.768433
2026-06-30 06:45:00,382,92.766357
2026-06-30 06:45:00,383,129.123062
2026-06-30 06:45:00,384,0
2026-06-30 06:45:00,385,0
2026-06-30 06:45:00,386,0
2026-06-30 06:45:00,387,0
2026-06-30 06:45:00,388,24.375
2026-06-30 06:45:00,389,16.804688
2026-06-30 06:45:00,390,92.953125
2026-06-30 06:45:00,391,15.351562
2026-06-30 06:45:00,392,24
2026-06-30 06:45:00,393,2.182884
2026-06-30 06:45:00,394,0
2026-06-30 06:45:00,395,0
2026-06-30 06:45:00,396,0
2026-06-30 06:45:00,397,0
2026-06-30 06:45:00,398,0
2026-06-30 06:45:00,399,0
2026-06-30 06:45:00,400,0
2026-06-30 06:45:00,401,0
2026-06-30 06:45:00,402,0
2026-06-30 06:45:00,403,0
2026-06-30 06:45:00,404,0
2026-06-30 06:45:00,405,0
2026-06-30 06:45:00,406,0
2026-06-30 06:45:00,407,0
2026-06-30 06:45:00,408,12
2026-06-30 06:45:00,409,20
2026-06-30 06:45:00,410,18
2026-06-30 06:45:00,411,18
2026-06-30 06:45:00,412,0
2026-06-30 06:45:00,413,19.94293
2026-06-30 06:45:00,414,0
2026-06-30 06:45:00,415,39.860962
2026-06-30 06:45:00,416,44.065674
2026-06-30 06:45:00,417,564.101074
2026-06-30 06:45:00,418,13.099731
2026-06-30 06:45:00,419,630
2026-06-30 06:45:00,420,630
2026-06-30 06:45:00,421,580
2026-06-30 06:45:00,422,580
2026-06-30 06:45:00,423,3.265656
2026-06-30 06:45:00,424,5.74588
2026-06-30 06:45:00,425,1.120041
2026-06-30 06:45:00,426,4.269562
2026-06-30 06:45:00,427,34.86499
2026-06-30 06:45:00,428,7.566696
2026-06-30 06:45:00,429,2.635742
2026-06-30 06:45:00,430,7.797989
2026-06-30 06:45:00,431,7.941895
2026-06-30 06:45:00,432,10.736176
2026-06-30 06:45:00,433,0
2026-06-30 06:45:00,434,1.194611
2026-06-30 06:45:00,435,41.113441
2026-06-30 06:45:00,436,9.359543
2026-06-30 06:45:00,437,115
2026-06-30 06:45:00,438,115
2026-06-30 06:45:00,439,186
2026-06-30 06:45:00,440,115
2026-06-30 06:45:00,441,115
2026-06-30 06:45:00,442,186
2026-06-30 06:45:00,443,7.672729
2026-06-30 06:45:00,444,9.33902
2026-06-30 06:45:00,445,5.057892
2026-06-30 06:45:00,446,186.675629
2026-06-30 06:45:00,447,8.752716
2026-06-30 06:45:00,448,79.555664
2026-06-30 06:45:00,449,187.896362
2026-06-30 06:45:00,450,187.896362
2026-06-30 06:45:00,451,204
2026-06-30 06:45:00,452,147.856079
2026-06-30 06:45:00,453,4.052856
2026-06-30 06:45:00,454,69.179382
2026-06-30 06:45:00,455,3.21521
2026-06-30 06:45:00,456,3.847321
2026-06-30 06:45:00,457,5.129517
2026-06-30 06:45:00,458,3.159882
2026-06-30 06:45:00,459,32.505249
2026-06-30 06:45:00,460,37.221924
2026-06-30 06:45:00,461,36
2026-06-30 06:45:00,462,0
2026-06-30 06:45:00,463,1.92688
2026-06-30 06:45:00,464,22.663269
2026-06-30 06:45:00,465,988.86853
2026-06-30 06:45:00,466,25.921631
2026-06-30 06:45:00,467,971.770508
2026-06-30 06:45:00,468,916.507324
2026-06-30 06:45:00,470,999.89624
2026-06-30 06:45:00,471,979.131348
2026-06-30 06:45:00,472,0
2026-06-30 06:45:00,473,0
2026-06-30 06:45:00,474,54.713257
2026-06-30 06:45:00,475,40.225952
2026-06-30 06:45:00,476,5.863037
2026-06-30 06:45:00,477,0
2026-06-30 06:45:00,478,0
2026-06-30 06:45:00,479,1421.270996
2026-06-30 06:45:00,480,1422.520752
2026-06-30 06:45:00,481,15.152893
2026-06-30 06:45:00,482,29.299652
2026-06-30 06:45:00,570,0
2026-06-30 06:45:00,571,0
2026-06-30 06:45:00,572,0
2026-06-30 06:45:00,573,0
2026-06-30 06:45:00,574,0
2026-06-30 06:45:00,575,0
2026-06-30 06:45:00,576,0
2026-06-30 06:45:00,577,0
2026-06-30 06:45:00,578,0
2026-06-30 06:45:00,579,0
2026-06-30 06:45:00,580,0
2026-06-30 06:45:00,581,0
2026-06-30 06:45:00,582,0
2026-06-30 06:45:00,583,0
2026-06-30 06:45:00,584,0
2026-06-30 06:45:00,585,0
2026-06-30 06:45:00,586,0
2026-06-30 06:45:00,587,0
2026-06-30 06:45:00,588,0
2026-06-30 06:45:00,589,0
2026-06-30 06:45:00,590,0
2026-06-30 06:45:00,591,0
2026-06-30 06:45:00,592,0
2026-06-30 06:45:00,593,0
2026-06-30 06:45:00,594,0
2026-06-30 06:45:00,595,0
2026-06-30 06:45:00,596,0
2026-06-30 06:45:00,597,0
2026-06-30 06:45:00,598,0
2026-06-30 06:45:00,599,0
2026-06-30 06:45:00,600,0
2026-06-30 06:45:00,601,0
2026-06-30 06:45:00,602,0
2026-06-30 06:45:00,603,0
2026-06-30 06:50:00,2,25.377096
2026-06-30 06:50:00,3,50
2026-06-30 06:50:00,4,379.993225
2026-06-30 06:50:00,5,379.993225
2026-06-30 06:50:00,6,380
2026-06-30 06:50:00,7,380
2026-06-30 06:50:00,8,379.993225
2026-06-30 06:50:00,9,379.993225
2026-06-30 06:50:00,10,379.993225
2026-06-30 06:50:00,11,380
2026-06-30 06:50:00,13,129.128693
2026-06-30 06:50:00,14,194.687592
2026-06-30 06:50:00,15,400
2026-06-30 06:50:00,16,52.749756
2026-06-30 06:50:00,17,400
2026-06-30 06:50:00,18,401.894897
2026-06-30 06:50:00,19,3.941467
2026-06-30 06:50:00,20,730
2026-06-30 06:50:00,21,486.544434
2026-06-30 06:50:00,22,165
2026-06-30 06:50:00,23,119.986206
2026-06-30 06:50:00,24,230.013794
2026-06-30 06:50:00,27,0
2026-06-30 06:50:00,28,0
2026-06-30 06:50:00,29,0
2026-06-30 06:50:00,31,984.571045
2026-06-30 06:50:00,32,989.829773
2026-06-30 06:50:00,33,5.460327
2026-06-30 06:50:00,35,11.377045
2026-06-30 06:50:00,36,13.372787
2026-06-30 06:50:00,37,528.969421
2026-06-30 06:50:00,38,424.998474
2026-06-30 06:50:00,39,430
2026-06-30 06:50:00,40,430
2026-06-30 06:50:00,41,420
2026-06-30 06:50:00,42,420
2026-06-30 06:50:00,43,3.765228
2026-06-30 06:50:00,44,4.308838
2026-06-30 06:50:00,45,6.511887
2026-06-30 06:50:00,46,4.394669
2026-06-30 06:50:00,47,5.338821
2026-06-30 06:50:00,48,12.319946
2026-06-30 06:50:00,49,8.65773
2026-06-30 06:50:00,50,3.708008
2026-06-30 06:50:00,51,2.620773
2026-06-30 06:50:00,52,409.996704
2026-06-30 06:50:00,53,410
2026-06-30 06:50:00,54,410
2026-06-30 06:50:00,55,0
2026-06-30 06:50:00,56,0
2026-06-30 06:50:00,57,410
2026-06-30 06:50:00,58,410
2026-06-30 06:50:00,59,410
2026-06-30 06:50:00,60,850
2026-06-30 06:50:00,61,850
2026-06-30 06:50:00,62,41.29607
2026-06-30 06:50:00,63,4.989552
2026-06-30 06:50:00,64,0
2026-06-30 06:50:00,65,0
2026-06-30 06:50:00,66,0
2026-06-30 06:50:00,67,0
2026-06-30 06:50:00,68,0
2026-06-30 06:50:00,69,15.62915
2026-06-30 06:50:00,70,12.38623
2026-06-30 06:50:00,71,11.309265
2026-06-30 06:50:00,72,4.369446
2026-06-30 06:50:00,73,8.083557
2026-06-30 06:50:00,74,750
2026-06-30 06:50:00,75,0
2026-06-30 06:50:00,76,370
2026-06-30 06:50:00,77,370
2026-06-30 06:50:00,78,370
2026-06-30 06:50:00,81,370
2026-06-30 06:50:00,82,370
2026-06-30 06:50:00,83,370
2026-06-30 06:50:00,84,370
2026-06-30 06:50:00,85,845
2026-06-30 06:50:00,86,845
2026-06-30 06:50:00,87,3.374584
2026-06-30 06:50:00,88,0
2026-06-30 06:50:00,89,15.296021
2026-06-30 06:50:00,90,2.917725
2026-06-30 06:50:00,91,3.869904
2026-06-30 06:50:00,92,6.857544
2026-06-30 06:50:00,93,6.012451
2026-06-30 06:50:00,94,186
2026-06-30 06:50:00,95,110
2026-06-30 06:50:00,96,3.145477
2026-06-30 06:50:00,97,9.898987
2026-06-30 06:50:00,98,7.445312
2026-06-30 06:50:00,99,26.748871
2026-06-30 06:50:00,100,38.658401
2026-06-30 06:50:00,101,0.607925
2026-06-30 06:50:00,102,9.991989
2026-06-30 06:50:00,103,850
2026-06-30 06:50:00,104,850
2026-06-30 06:50:00,105,0
2026-06-30 06:50:00,106,0
2026-06-30 06:50:00,107,214.641785
2026-06-30 06:50:00,108,135.358215
2026-06-30 06:50:00,109,0
2026-06-30 06:50:00,110,0
2026-06-30 06:50:00,111,0
2026-06-30 06:50:00,112,0
2026-06-30 06:50:00,113,0
2026-06-30 06:50:00,114,0
2026-06-30 06:50:00,115,0
2026-06-30 06:50:00,116,0
2026-06-30 06:50:00,117,0
2026-06-30 06:50:00,118,0
2026-06-30 06:50:00,119,0
2026-06-30 06:50:00,120,0
2026-06-30 06:50:00,121,0
2026-06-30 06:50:00,122,0
2026-06-30 06:50:00,123,0
2026-06-30 06:50:00,124,0
2026-06-30 06:50:00,125,2.770386
2026-06-30 06:50:00,126,3.700562
2026-06-30 06:50:00,127,4.630737
2026-06-30 06:50:00,128,5.725708
2026-06-30 06:50:00,130,0
2026-06-30 06:50:00,131,0
2026-06-30 06:50:00,132,12.452515
2026-06-30 06:50:00,133,12.645996
2026-06-30 06:50:00,134,16.839996
2026-06-30 06:50:00,135,1.553421
2026-06-30 06:50:00,136,11
2026-06-30 06:50:00,137,998.980713
2026-06-30 06:50:00,138,995.318481
2026-06-30 06:50:00,139,978.333679
2026-06-30 06:50:00,140,981.085693
2026-06-30 06:50:00,141,0
2026-06-30 06:50:00,142,959.845459
2026-06-30 06:50:00,143,294.747101
2026-06-30 06:50:00,144,211
2026-06-30 06:50:00,146,15.709473
2026-06-30 06:50:00,147,109.997025
2026-06-30 06:50:00,148,53
2026-06-30 06:50:00,149,9.134766
2026-06-30 06:50:00,150,27.525391
2026-06-30 06:50:00,151,16.204468
2026-06-30 06:50:00,152,3.51535
2026-06-30 06:50:00,153,15.741821
2026-06-30 06:50:00,154,19.690155
2026-06-30 06:50:00,155,2.342285
2026-06-30 06:50:00,156,16.562012
2026-06-30 06:50:00,157,19.11792
2026-06-30 06:50:00,158,6.683868
2026-06-30 06:50:00,159,1.216095
2026-06-30 06:50:00,160,4.094742
2026-06-30 06:50:00,161,0
2026-06-30 06:50:00,162,0
2026-06-30 06:50:00,163,0
2026-06-30 06:50:00,164,0
2026-06-30 06:50:00,165,0
2026-06-30 06:50:00,166,0
2026-06-30 06:50:00,167,9.747452
2026-06-30 06:50:00,168,141.003906
2026-06-30 06:50:00,169,70.5
2026-06-30 06:50:00,170,6.460205
2026-06-30 06:50:00,171,632.877441
2026-06-30 06:50:00,172,0
2026-06-30 06:50:00,173,0
2026-06-30 06:50:00,174,44.426392
2026-06-30 06:50:00,175,14.432861
2026-06-30 06:50:00,178,1.886047
2026-06-30 06:50:00,179,10.372101
2026-06-30 06:50:00,180,15.044525
2026-06-30 06:50:00,181,47.024292
2026-06-30 06:50:00,182,48.064972
2026-06-30 06:50:00,183,120.753204
2026-06-30 06:50:00,184,0
2026-06-30 06:50:00,185,0
2026-06-30 06:50:00,186,0
2026-06-30 06:50:00,187,4.455688
2026-06-30 06:50:00,188,8.098877
2026-06-30 06:50:00,189,16.701416
2026-06-30 06:50:00,190,5.178223
2026-06-30 06:50:00,191,18.308044
2026-06-30 06:50:00,192,19.200714
2026-06-30 06:50:00,193,28.363892
2026-06-30 06:50:00,194,3.109833
2026-06-30 06:50:00,195,3.91095
2026-06-30 06:50:00,196,81.550034
2026-06-30 06:50:00,197,0
2026-06-30 06:50:00,198,0
2026-06-30 06:50:00,199,0
2026-06-30 06:50:00,200,0
2026-06-30 06:50:00,201,0
2026-06-30 06:50:00,202,0
2026-06-30 06:50:00,203,996.771851
2026-06-30 06:50:00,204,1000
2026-06-30 06:50:00,205,1.521576
2026-06-30 06:50:00,206,1.558395
2026-06-30 06:50:00,207,0
2026-06-30 06:50:00,208,0
2026-06-30 06:50:00,209,0
2026-06-30 06:50:00,210,1.998718
2026-06-30 06:50:00,211,0.524658
2026-06-30 06:50:00,212,1410
2026-06-30 06:50:00,213,1412
2026-06-30 06:50:00,214,0
2026-06-30 06:50:00,215,6.390625
2026-06-30 06:50:00,216,259.715973
2026-06-30 06:50:00,217,140.284027
2026-06-30 06:50:00,218,11.164881
2026-06-30 06:50:00,219,2.164839
2026-06-30 06:50:00,220,33.25835
2026-06-30 06:50:00,221,35
2026-06-30 06:50:00,222,14.939697
2026-06-30 06:50:00,223,119.394989
2026-06-30 06:50:00,224,0
2026-06-30 06:50:00,225,124.003571
2026-06-30 06:50:00,226,12.812439
2026-06-30 06:50:00,227,8.887756
2026-06-30 06:50:00,228,29.15509
2026-06-30 06:50:00,229,1.966736
2026-06-30 06:50:00,230,1.550446
2026-06-30 06:50:00,231,2.25354
2026-06-30 06:50:00,232,4.954803
2026-06-30 06:50:00,233,1.4487
2026-06-30 06:50:00,234,2.160278
2026-06-30 06:50:00,235,5.953888
2026-06-30 06:50:00,236,4.316467
2026-06-30 06:50:00,237,0
2026-06-30 06:50:00,238,3.086121
2026-06-30 06:50:00,239,0.868225
2026-06-30 06:50:00,240,21.490479
2026-06-30 06:50:00,241,20.492554
2026-06-30 06:50:00,242,1.036072
2026-06-30 06:50:00,245,5.779526
2026-06-30 06:50:00,246,1.254852
2026-06-30 06:50:00,247,200
2026-06-30 06:50:00,248,100
2026-06-30 06:50:00,249,10.17218
2026-06-30 06:50:00,250,11.466797
2026-06-30 06:50:00,251,6.339661
2026-06-30 06:50:00,254,73.094635
2026-06-30 06:50:00,255,60.64859
2026-06-30 06:50:00,256,1.955994
2026-06-30 06:50:00,257,5.788513
2026-06-30 06:50:00,258,3.506958
2026-06-30 06:50:00,259,14.197815
2026-06-30 06:50:00,260,2.417419
2026-06-30 06:50:00,261,2.237976
2026-06-30 06:50:00,262,6.68689
2026-06-30 06:50:00,263,4.425171
2026-06-30 06:50:00,264,33.613403
2026-06-30 06:50:00,265,7.498413
2026-06-30 06:50:00,266,21.23175
2026-06-30 06:50:00,267,16.861938
2026-06-30 06:50:00,268,130.002747
2026-06-30 06:50:00,269,85
2026-06-30 06:50:00,270,218.662659
2026-06-30 06:50:00,271,72.817749
2026-06-30 06:50:00,272,161.564804
2026-06-30 06:50:00,273,121.485977
2026-06-30 06:50:00,274,11.407623
2026-06-30 06:50:00,275,10.484772
2026-06-30 06:50:00,276,167.006439
2026-06-30 06:50:00,277,167.006439
2026-06-30 06:50:00,278,204
2026-06-30 06:50:00,279,0
2026-06-30 06:50:00,280,0
2026-06-30 06:50:00,281,11
2026-06-30 06:50:00,282,163
2026-06-30 06:50:00,283,100
2026-06-30 06:50:00,287,10.873745
2026-06-30 06:50:00,288,0.731224
2026-06-30 06:50:00,289,3.274789
2026-06-30 06:50:00,290,10.721447
2026-06-30 06:50:00,291,0.993134
2026-06-30 06:50:00,292,14.062988
2026-06-30 06:50:00,293,3.213623
2026-06-30 06:50:00,294,10.66095
2026-06-30 06:50:00,295,27.999817
2026-06-30 06:50:00,296,14.34137
2026-06-30 06:50:00,297,67.12854
2026-06-30 06:50:00,298,96.963898
2026-06-30 06:50:00,299,0
2026-06-30 06:50:00,300,0
2026-06-30 06:50:00,301,0
2026-06-30 06:50:00,302,4.255035
2026-06-30 06:50:00,303,7.516708
2026-06-30 06:50:00,304,3.659943
2026-06-30 06:50:00,305,10.891907
2026-06-30 06:50:00,306,23.828857
2026-06-30 06:50:00,307,9.088409
2026-06-30 06:50:00,308,5.334625
2026-06-30 06:50:00,309,22.730194
2026-06-30 06:50:00,310,5.334625
2026-06-30 06:50:00,311,2.679535
2026-06-30 06:50:00,312,33.808411
2026-06-30 06:50:00,313,24.469727
2026-06-30 06:50:00,314,0
2026-06-30 06:50:00,315,0
2026-06-30 06:50:00,316,9.027374
2026-06-30 06:50:00,317,6.402771
2026-06-30 06:50:00,318,100
2026-06-30 06:50:00,319,50
2026-06-30 06:50:00,320,4.937897
2026-06-30 06:50:00,321,19.113739
2026-06-30 06:50:00,322,5.083984
2026-06-30 06:50:00,323,4.288025
2026-06-30 06:50:00,324,4.039307
2026-06-30 06:50:00,325,8.724365
2026-06-30 06:50:00,326,41.967834
2026-06-30 06:50:00,327,9.80896
2026-06-30 06:50:00,328,6.184875
2026-06-30 06:50:00,329,6.738037
2026-06-30 06:50:00,330,3.8396
2026-06-30 06:50:00,331,8.016846
2026-06-30 06:50:00,332,222.157043
2026-06-30 06:50:00,333,41.298218
2026-06-30 06:50:00,334,207.00705
2026-06-30 06:50:00,335,3.796505
2026-06-30 06:50:00,336,17.590874
2026-06-30 06:50:00,337,2.2248
2026-06-30 06:50:00,338,158.159119
2026-06-30 06:50:00,339,155.122528
2026-06-30 06:50:00,340,173.258148
2026-06-30 06:50:00,341,2.575764
2026-06-30 06:50:00,342,2.44606
2026-06-30 06:50:00,343,2.041687
2026-06-30 06:50:00,344,3.422653
2026-06-30 06:50:00,345,3.727837
2026-06-30 06:50:00,346,27.555168
2026-06-30 06:50:00,347,4.458679
2026-06-30 06:50:00,348,108.99411
2026-06-30 06:50:00,349,28.645447
2026-06-30 06:50:00,350,123.108917
2026-06-30 06:50:00,351,97.673645
2026-06-30 06:50:00,352,57.628479
2026-06-30 06:50:00,353,4.507202
2026-06-30 06:50:00,354,3.086182
2026-06-30 06:50:00,355,8.360168
2026-06-30 06:50:00,356,2.231598
2026-06-30 06:50:00,357,0
2026-06-30 06:50:00,358,0
2026-06-30 06:50:00,359,659.464539
2026-06-30 06:50:00,360,716.725037
2026-06-30 06:50:00,361,1.933777
2026-06-30 06:50:00,362,2.950653
2026-06-30 06:50:00,363,4.736603
2026-06-30 06:50:00,364,3.388969
2026-06-30 06:50:00,365,3.200974
2026-06-30 06:50:00,366,4.604927
2026-06-30 06:50:00,367,678.2901
2026-06-30 06:50:00,368,819
2026-06-30 06:50:00,369,0
2026-06-30 06:50:00,370,1.825623
2026-06-30 06:50:00,371,4.462158
2026-06-30 06:50:00,372,9.240112
2026-06-30 06:50:00,373,0
2026-06-30 06:50:00,374,0
2026-06-30 06:50:00,375,0
2026-06-30 06:50:00,376,0
2026-06-30 06:50:00,377,165.278183
2026-06-30 06:50:00,378,166.369202
2026-06-30 06:50:00,380,94.015808
2026-06-30 06:50:00,381,51.768433
2026-06-30 06:50:00,382,91.496017
2026-06-30 06:50:00,383,130.519287
2026-06-30 06:50:00,384,0
2026-06-30 06:50:00,385,0
2026-06-30 06:50:00,386,0
2026-06-30 06:50:00,387,0
2026-06-30 06:50:00,388,24.375
2026-06-30 06:50:00,389,16.804688
2026-06-30 06:50:00,390,92.953125
2026-06-30 06:50:00,391,15.351562
2026-06-30 06:50:00,392,24
2026-06-30 06:50:00,393,2.182884
2026-06-30 06:50:00,394,0
2026-06-30 06:50:00,395,0
2026-06-30 06:50:00,396,0
2026-06-30 06:50:00,397,0
2026-06-30 06:50:00,398,0
2026-06-30 06:50:00,399,0
2026-06-30 06:50:00,400,0
2026-06-30 06:50:00,401,0
2026-06-30 06:50:00,402,0
2026-06-30 06:50:00,403,0
2026-06-30 06:50:00,404,0
2026-06-30 06:50:00,405,0
2026-06-30 06:50:00,406,0
2026-06-30 06:50:00,407,0
2026-06-30 06:50:00,408,12
2026-06-30 06:50:00,409,20
2026-06-30 06:50:00,410,18
2026-06-30 06:50:00,411,18
2026-06-30 06:50:00,412,0
2026-06-30 06:50:00,413,19.94293
2026-06-30 06:50:00,414,0
2026-06-30 06:50:00,415,39.860962
2026-06-30 06:50:00,416,44.065674
2026-06-30 06:50:00,417,562.315735
2026-06-30 06:50:00,418,13.099731
2026-06-30 06:50:00,419,630
2026-06-30 06:50:00,420,630
2026-06-30 06:50:00,421,580
2026-06-30 06:50:00,422,580
2026-06-30 06:50:00,423,3.265656
2026-06-30 06:50:00,424,5.74588
2026-06-30 06:50:00,425,1.120041
2026-06-30 06:50:00,426,4.269562
2026-06-30 06:50:00,427,34.86499
2026-06-30 06:50:00,428,7.566696
2026-06-30 06:50:00,429,2.635742
2026-06-30 06:50:00,430,7.797989
2026-06-30 06:50:00,431,7.941895
2026-06-30 06:50:00,432,10.736176
2026-06-30 06:50:00,433,0
2026-06-30 06:50:00,434,1.194611
2026-06-30 06:50:00,435,32.750465
2026-06-30 06:50:00,436,13.531178
2026-06-30 06:50:00,437,115
2026-06-30 06:50:00,438,115
2026-06-30 06:50:00,439,186
2026-06-30 06:50:00,440,115
2026-06-30 06:50:00,441,115
2026-06-30 06:50:00,442,186
2026-06-30 06:50:00,443,7.672729
2026-06-30 06:50:00,444,9.33902
2026-06-30 06:50:00,445,5.057892
2026-06-30 06:50:00,446,192.001099
2026-06-30 06:50:00,447,8.752716
2026-06-30 06:50:00,448,80.24231
2026-06-30 06:50:00,449,187.896362
2026-06-30 06:50:00,450,187.896362
2026-06-30 06:50:00,451,204
2026-06-30 06:50:00,452,147.764526
2026-06-30 06:50:00,453,4.052856
2026-06-30 06:50:00,454,60.634155
2026-06-30 06:50:00,455,3.21521
2026-06-30 06:50:00,456,3.847321
2026-06-30 06:50:00,457,5.129517
2026-06-30 06:50:00,458,3.159882
2026-06-30 06:50:00,459,32.505249
2026-06-30 06:50:00,460,37.221924
2026-06-30 06:50:00,461,36
2026-06-30 06:50:00,462,0
2026-06-30 06:50:00,463,1.92688
2026-06-30 06:50:00,464,22.663269
2026-06-30 06:50:00,465,986.838806
2026-06-30 06:50:00,466,25.921631
2026-06-30 06:50:00,467,971.770508
2026-06-30 06:50:00,468,917.935547
2026-06-30 06:50:00,470,999.89624
2026-06-30 06:50:00,471,989.568848
2026-06-30 06:50:00,472,0
2026-06-30 06:50:00,473,0
2026-06-30 06:50:00,474,54.713257
2026-06-30 06:50:00,475,40.225952
2026-06-30 06:50:00,476,5.863037
2026-06-30 06:50:00,477,0
2026-06-30 06:50:00,478,0
2026-06-30 06:50:00,479,1423.32959
2026-06-30 06:50:00,480,1425.314575
2026-06-30 06:50:00,481,15.152893
2026-06-30 06:50:00,482,29.299652
2026-06-30 06:50:00,570,0
2026-06-30 06:50:00,571,0
2026-06-30 06:50:00,572,0
2026-06-30 06:50:00,573,0
2026-06-30 06:50:00,574,0
2026-06-30 06:50:00,575,0
2026-06-30 06:50:00,576,0
2026-06-30 06:50:00,577,0
2026-06-30 06:50:00,578,0
2026-06-30 06:50:00,579,0
2026-06-30 06:50:00,580,0
2026-06-30 06:50:00,581,0
2026-06-30 06:50:00,582,0
2026-06-30 06:50:00,583,0
2026-06-30 06:50:00,584,0
2026-06-30 06:50:00,585,0
2026-06-30 06:50:00,586,0
2026-06-30 06:50:00,587,0
2026-06-30 06:50:00,588,0
2026-06-30 06:50:00,589,0
2026-06-30 06:50:00,590,0
2026-06-30 06:50:00,591,0
2026-06-30 06:50:00,592,0
2026-06-30 06:50:00,593,0
2026-06-30 06:50:00,594,0
2026-06-30 06:50:00,595,0
2026-06-30 06:50:00,596,0
2026-06-30 06:50:00,597,0
2026-06-30 06:50:00,598,0
2026-06-30 06:50:00,599,0
2026-06-30 06:50:00,600,0
2026-06-30 06:50:00,601,0
2026-06-30 06:50:00,602,0
2026-06-30 06:50:00,603,0
2026-06-30 06:55:00,2,25.377096
2026-06-30 06:55:00,3,50
2026-06-30 06:55:00,4,379.993225
2026-06-30 06:55:00,5,379.993225
2026-06-30 06:55:00,6,379.993225
2026-06-30 06:55:00,7,379.993225
2026-06-30 06:55:00,8,379.993225
2026-06-30 06:55:00,9,379.993225
2026-06-30 06:55:00,10,379.993225
2026-06-30 06:55:00,11,379.993225
2026-06-30 06:55:00,13,129.128693
2026-06-30 06:55:00,14,194.687592
2026-06-30 06:55:00,15,400
2026-06-30 06:55:00,16,52.749756
2026-06-30 06:55:00,17,400
2026-06-30 06:55:00,18,400
2026-06-30 06:55:00,19,3.312019
2026-06-30 06:55:00,20,688.192932
2026-06-30 06:55:00,21,483.111084
2026-06-30 06:55:00,22,165
2026-06-30 06:55:00,23,103.729553
2026-06-30 06:55:00,24,184.18364
2026-06-30 06:55:00,27,0
2026-06-30 06:55:00,28,0
2026-06-30 06:55:00,29,0
2026-06-30 06:55:00,31,979.356506
2026-06-30 06:55:00,32,986.692261
2026-06-30 06:55:00,33,5.460327
2026-06-30 06:55:00,35,11.377045
2026-06-30 06:55:00,36,13.372787
2026-06-30 06:55:00,37,527.159729
2026-06-30 06:55:00,38,424.998474
2026-06-30 06:55:00,39,430
2026-06-30 06:55:00,40,430
2026-06-30 06:55:00,41,420
2026-06-30 06:55:00,42,420
2026-06-30 06:55:00,43,3.765228
2026-06-30 06:55:00,44,4.308838
2026-06-30 06:55:00,45,6.511887
2026-06-30 06:55:00,46,4.394669
2026-06-30 06:55:00,47,5.338821
2026-06-30 06:55:00,48,12.319946
2026-06-30 06:55:00,49,8.65773
2026-06-30 06:55:00,50,3.708008
2026-06-30 06:55:00,51,2.620773
2026-06-30 06:55:00,52,409.996704
2026-06-30 06:55:00,53,409.996704
2026-06-30 06:55:00,54,410
2026-06-30 06:55:00,55,0
2026-06-30 06:55:00,56,0
2026-06-30 06:55:00,57,410
2026-06-30 06:55:00,58,410
2026-06-30 06:55:00,59,410
2026-06-30 06:55:00,60,850
2026-06-30 06:55:00,61,850
2026-06-30 06:55:00,62,41.226856
2026-06-30 06:55:00,63,4.989552
2026-06-30 06:55:00,64,0
2026-06-30 06:55:00,65,0
2026-06-30 06:55:00,66,0
2026-06-30 06:55:00,67,0
2026-06-30 06:55:00,68,0
2026-06-30 06:55:00,69,15.62915
2026-06-30 06:55:00,70,12.38623
2026-06-30 06:55:00,71,11.309265
2026-06-30 06:55:00,72,4.369446
2026-06-30 06:55:00,73,8.083557
2026-06-30 06:55:00,74,750
2026-06-30 06:55:00,75,0
2026-06-30 06:55:00,76,355.607239
2026-06-30 06:55:00,77,357.101013
2026-06-30 06:55:00,78,356.899902
2026-06-30 06:55:00,81,359.139648
2026-06-30 06:55:00,82,358.041016
2026-06-30 06:55:00,83,351.661621
2026-06-30 06:55:00,84,350.471436
2026-06-30 06:55:00,85,805.587646
2026-06-30 06:55:00,86,800
2026-06-30 06:55:00,87,3.374584
2026-06-30 06:55:00,88,0
2026-06-30 06:55:00,89,15.296021
2026-06-30 06:55:00,90,2.917725
2026-06-30 06:55:00,91,3.869904
2026-06-30 06:55:00,92,6.857544
2026-06-30 06:55:00,93,6.012451
2026-06-30 06:55:00,94,233.235397
2026-06-30 06:55:00,95,134.844589
2026-06-30 06:55:00,96,3.145477
2026-06-30 06:55:00,97,9.898987
2026-06-30 06:55:00,98,7.445312
2026-06-30 06:55:00,99,26.748871
2026-06-30 06:55:00,100,38.626358
2026-06-30 06:55:00,101,0.607925
2026-06-30 06:55:00,102,10.32045
2026-06-30 06:55:00,103,816.838013
2026-06-30 06:55:00,104,815.235718
2026-06-30 06:55:00,105,0
2026-06-30 06:55:00,106,0
2026-06-30 06:55:00,107,181.606964
2026-06-30 06:55:00,108,128.393036
2026-06-30 06:55:00,109,0
2026-06-30 06:55:00,110,0
2026-06-30 06:55:00,111,0
2026-06-30 06:55:00,112,0
2026-06-30 06:55:00,113,0
2026-06-30 06:55:00,114,0
2026-06-30 06:55:00,115,0
2026-06-30 06:55:00,116,0
2026-06-30 06:55:00,117,0
2026-06-30 06:55:00,118,0
2026-06-30 06:55:00,119,0
2026-06-30 06:55:00,120,0
2026-06-30 06:55:00,121,0
2026-06-30 06:55:00,122,0
2026-06-30 06:55:00,123,0
2026-06-30 06:55:00,124,0
2026-06-30 06:55:00,125,2.770386
2026-06-30 06:55:00,126,3.700562
2026-06-30 06:55:00,127,4.630737
2026-06-30 06:55:00,128,5.725708
2026-06-30 06:55:00,130,0
2026-06-30 06:55:00,131,0
2026-06-30 06:55:00,132,12.452515
2026-06-30 06:55:00,133,12.645996
2026-06-30 06:55:00,134,16.839996
2026-06-30 06:55:00,135,1.553421
2026-06-30 06:55:00,136,11
2026-06-30 06:55:00,137,1000.445557
2026-06-30 06:55:00,138,995.318481
2026-06-30 06:55:00,139,979.693115
2026-06-30 06:55:00,140,981.782043
2026-06-30 06:55:00,141,0
2026-06-30 06:55:00,142,959.845459
2026-06-30 06:55:00,143,296.15033
2026-06-30 06:55:00,144,211
2026-06-30 06:55:00,146,15.709473
2026-06-30 06:55:00,147,123.328514
2026-06-30 06:55:00,148,64.482887
2026-06-30 06:55:00,149,9.134766
2026-06-30 06:55:00,150,27.525391
2026-06-30 06:55:00,151,16.204468
2026-06-30 06:55:00,152,3.51535
2026-06-30 06:55:00,153,15.741821
2026-06-30 06:55:00,154,19.690155
2026-06-30 06:55:00,155,2.342285
2026-06-30 06:55:00,156,16.562012
2026-06-30 06:55:00,157,19.11792
2026-06-30 06:55:00,158,6.683868
2026-06-30 06:55:00,159,1.216095
2026-06-30 06:55:00,160,4.094742
2026-06-30 06:55:00,161,0
2026-06-30 06:55:00,162,0
2026-06-30 06:55:00,163,0
2026-06-30 06:55:00,164,0
2026-06-30 06:55:00,165,0
2026-06-30 06:55:00,166,0
2026-06-30 06:55:00,167,9.480347
2026-06-30 06:55:00,168,174.612503
2026-06-30 06:55:00,169,87.957558
2026-06-30 06:55:00,170,6.460205
2026-06-30 06:55:00,171,635.441162
2026-06-30 06:55:00,172,0
2026-06-30 06:55:00,173,0
2026-06-30 06:55:00,174,44.426392
2026-06-30 06:55:00,175,14.432861
2026-06-30 06:55:00,178,1.886047
2026-06-30 06:55:00,179,10.372101
2026-06-30 06:55:00,180,15.044525
2026-06-30 06:55:00,181,47.024292
2026-06-30 06:55:00,182,48.064972
2026-06-30 06:55:00,183,120.753204
2026-06-30 06:55:00,184,0
2026-06-30 06:55:00,185,0
2026-06-30 06:55:00,186,0
2026-06-30 06:55:00,187,4.455688
2026-06-30 06:55:00,188,8.098877
2026-06-30 06:55:00,189,16.701416
2026-06-30 06:55:00,190,5.178223
2026-06-30 06:55:00,191,17.85791
2026-06-30 06:55:00,192,19.162567
2026-06-30 06:55:00,193,28.714859
2026-06-30 06:55:00,194,3.109833
2026-06-30 06:55:00,195,3.91095
2026-06-30 06:55:00,196,81.550034
2026-06-30 06:55:00,197,0
2026-06-30 06:55:00,198,0
2026-06-30 06:55:00,199,0
2026-06-30 06:55:00,200,0
2026-06-30 06:55:00,201,0
2026-06-30 06:55:00,202,0
2026-06-30 06:55:00,203,996.771851
2026-06-30 06:55:00,204,1000
2026-06-30 06:55:00,205,1.521576
2026-06-30 06:55:00,206,1.558395
2026-06-30 06:55:00,207,0
2026-06-30 06:55:00,208,0
2026-06-30 06:55:00,209,0
2026-06-30 06:55:00,210,1.998718
2026-06-30 06:55:00,211,0.524658
2026-06-30 06:55:00,212,1410
2026-06-30 06:55:00,213,1412
2026-06-30 06:55:00,214,0
2026-06-30 06:55:00,215,6.390625
2026-06-30 06:55:00,216,209.554184
2026-06-30 06:55:00,217,118.869835
2026-06-30 06:55:00,218,11.164881
2026-06-30 06:55:00,219,2.164839
2026-06-30 06:55:00,220,33.25835
2026-06-30 06:55:00,221,35
2026-06-30 06:55:00,222,14.939697
2026-06-30 06:55:00,223,119.394989
2026-06-30 06:55:00,224,0
2026-06-30 06:55:00,225,123.67511
2026-06-30 06:55:00,226,29.187134
2026-06-30 06:55:00,227,8.887756
2026-06-30 06:55:00,228,29.15509
2026-06-30 06:55:00,229,1.966736
2026-06-30 06:55:00,230,1.550446
2026-06-30 06:55:00,231,2.25354
2026-06-30 06:55:00,232,4.954803
2026-06-30 06:55:00,233,1.4487
2026-06-30 06:55:00,234,2.160278
2026-06-30 06:55:00,235,5.953888
2026-06-30 06:55:00,236,4.316467
2026-06-30 06:55:00,237,0
2026-06-30 06:55:00,238,3.086121
2026-06-30 06:55:00,239,0.868225
2026-06-30 06:55:00,240,21.818542
2026-06-30 06:55:00,241,20.373535
2026-06-30 06:55:00,242,1.036072
2026-06-30 06:55:00,245,5.779526
2026-06-30 06:55:00,246,1.254852
2026-06-30 06:55:00,247,248.062012
2026-06-30 06:55:00,248,124.031006
2026-06-30 06:55:00,249,10.17218
2026-06-30 06:55:00,250,11.466797
2026-06-30 06:55:00,251,6.339661
2026-06-30 06:55:00,254,72.735718
2026-06-30 06:55:00,255,60.64859
2026-06-30 06:55:00,256,1.955994
2026-06-30 06:55:00,257,5.788513
2026-06-30 06:55:00,258,3.506958
2026-06-30 06:55:00,259,14.197815
2026-06-30 06:55:00,260,2.417419
2026-06-30 06:55:00,261,2.237976
2026-06-30 06:55:00,262,6.68689
2026-06-30 06:55:00,263,4.425171
2026-06-30 06:55:00,264,33.613403
2026-06-30 06:55:00,265,7.498413
2026-06-30 06:55:00,266,21.23175
2026-06-30 06:55:00,267,16.861938
2026-06-30 06:55:00,268,160.305862
2026-06-30 06:55:00,269,100.640778
2026-06-30 06:55:00,270,218.684021
2026-06-30 06:55:00,271,72.7323
2026-06-30 06:55:00,272,251.765747
2026-06-30 06:55:00,273,133.07605
2026-06-30 06:55:00,274,11.407623
2026-06-30 06:55:00,275,10.484772
2026-06-30 06:55:00,276,220.930206
2026-06-30 06:55:00,277,220.930206
2026-06-30 06:55:00,278,242.11676
2026-06-30 06:55:00,279,0
2026-06-30 06:55:00,280,0
2026-06-30 06:55:00,281,11
2026-06-30 06:55:00,282,245.978561
2026-06-30 06:55:00,283,121.628494
2026-06-30 06:55:00,287,10.863369
2026-06-30 06:55:00,288,0.731224
2026-06-30 06:55:00,289,3.285928
2026-06-30 06:55:00,290,10.677272
2026-06-30 06:55:00,291,0.993134
2026-06-30 06:55:00,292,14.062988
2026-06-30 06:55:00,293,3.213623
2026-06-30 06:55:00,294,10.66095
2026-06-30 06:55:00,295,27.999817
2026-06-30 06:55:00,296,14.34137
2026-06-30 06:55:00,297,67.12854
2026-06-30 06:55:00,298,97.117706
2026-06-30 06:55:00,299,0
2026-06-30 06:55:00,300,0
2026-06-30 06:55:00,301,0
2026-06-30 06:55:00,302,4.255035
2026-06-30 06:55:00,303,7.516708
2026-06-30 06:55:00,304,3.659943
2026-06-30 06:55:00,305,10.891907
2026-06-30 06:55:00,306,24.698639
2026-06-30 06:55:00,307,11.285736
2026-06-30 06:55:00,308,5.334625
2026-06-30 06:55:00,309,22.730194
2026-06-30 06:55:00,310,5.334625
2026-06-30 06:55:00,311,2.679535
2026-06-30 06:55:00,312,33.808411
2026-06-30 06:55:00,313,26.651794
2026-06-30 06:55:00,314,0
2026-06-30 06:55:00,315,0
2026-06-30 06:55:00,316,9.027374
2026-06-30 06:55:00,317,6.402771
2026-06-30 06:55:00,318,100
2026-06-30 06:55:00,319,50
2026-06-30 06:55:00,320,4.937897
2026-06-30 06:55:00,321,19.113739
2026-06-30 06:55:00,322,5.083984
2026-06-30 06:55:00,323,4.288025
2026-06-30 06:55:00,324,4.039307
2026-06-30 06:55:00,325,8.724365
2026-06-30 06:55:00,326,42.149048
2026-06-30 06:55:00,327,9.80896
2026-06-30 06:55:00,328,6.184875
2026-06-30 06:55:00,329,6.738037
2026-06-30 06:55:00,330,3.8396
2026-06-30 06:55:00,331,8.016846
2026-06-30 06:55:00,332,241.909225
2026-06-30 06:55:00,333,40.858765
2026-06-30 06:55:00,334,256.008759
2026-06-30 06:55:00,335,3.796505
2026-06-30 06:55:00,336,17.590874
2026-06-30 06:55:00,337,2.2248
2026-06-30 06:55:00,338,157.472458
2026-06-30 06:55:00,339,155.351425
2026-06-30 06:55:00,340,173.174225
2026-06-30 06:55:00,341,2.575764
2026-06-30 06:55:00,342,2.44606
2026-06-30 06:55:00,343,2.041687
2026-06-30 06:55:00,344,3.422653
2026-06-30 06:55:00,345,3.727837
2026-06-30 06:55:00,346,27.555168
2026-06-30 06:55:00,347,4.458679
2026-06-30 06:55:00,348,109.013184
2026-06-30 06:55:00,349,28.645447
2026-06-30 06:55:00,350,125.731598
2026-06-30 06:55:00,351,126.990494
2026-06-30 06:55:00,352,53.48941
2026-06-30 06:55:00,353,4.507202
2026-06-30 06:55:00,354,3.086182
2026-06-30 06:55:00,355,8.360168
2026-06-30 06:55:00,356,2.231598
2026-06-30 06:55:00,357,0
2026-06-30 06:55:00,358,0
2026-06-30 06:55:00,359,690.591675
2026-06-30 06:55:00,360,737.934082
2026-06-30 06:55:00,361,1.933777
2026-06-30 06:55:00,362,2.950653
2026-06-30 06:55:00,363,4.736603
2026-06-30 06:55:00,364,3.388969
2026-06-30 06:55:00,365,3.200974
2026-06-30 06:55:00,366,4.604927
2026-06-30 06:55:00,367,678.816284
2026-06-30 06:55:00,368,819
2026-06-30 06:55:00,369,0
2026-06-30 06:55:00,370,1.825623
2026-06-30 06:55:00,371,4.462158
2026-06-30 06:55:00,372,9.240112
2026-06-30 06:55:00,373,0
2026-06-30 06:55:00,374,0
2026-06-30 06:55:00,375,0
2026-06-30 06:55:00,376,0
2026-06-30 06:55:00,377,166.27002
2026-06-30 06:55:00,378,166.458481
2026-06-30 06:55:00,380,93.95813
2026-06-30 06:55:00,381,51.768433
2026-06-30 06:55:00,382,93.224121
2026-06-30 06:55:00,383,127.440704
2026-06-30 06:55:00,384,0
2026-06-30 06:55:00,385,0
2026-06-30 06:55:00,386,0
2026-06-30 06:55:00,387,0
2026-06-30 06:55:00,388,24.375
2026-06-30 06:55:00,389,16.804688
2026-06-30 06:55:00,390,92.953125
2026-06-30 06:55:00,391,15.351562
2026-06-30 06:55:00,392,24
2026-06-30 06:55:00,393,2.182884
2026-06-30 06:55:00,394,0
2026-06-30 06:55:00,395,0
2026-06-30 06:55:00,396,0
2026-06-30 06:55:00,397,0
2026-06-30 06:55:00,398,0
2026-06-30 06:55:00,399,0
2026-06-30 06:55:00,400,0
2026-06-30 06:55:00,401,0
2026-06-30 06:55:00,402,0
2026-06-30 06:55:00,403,0
2026-06-30 06:55:00,404,0
2026-06-30 06:55:00,405,0
2026-06-30 06:55:00,406,0
2026-06-30 06:55:00,407,0
2026-06-30 06:55:00,408,12
2026-06-30 06:55:00,409,20
2026-06-30 06:55:00,410,18
2026-06-30 06:55:00,411,18
2026-06-30 06:55:00,412,0
2026-06-30 06:55:00,413,19.94293
2026-06-30 06:55:00,414,0
2026-06-30 06:55:00,415,39.860962
2026-06-30 06:55:00,416,44.065674
2026-06-30 06:55:00,417,566.298462
2026-06-30 06:55:00,418,13.099731
2026-06-30 06:55:00,419,580
2026-06-30 06:55:00,420,586.780823
2026-06-30 06:55:00,421,534.748047
2026-06-30 06:55:00,422,534.633545
2026-06-30 06:55:00,423,3.265656
2026-06-30 06:55:00,424,5.74588
2026-06-30 06:55:00,425,1.120041
2026-06-30 06:55:00,426,4.269562
2026-06-30 06:55:00,427,34.86499
2026-06-30 06:55:00,428,7.566696
2026-06-30 06:55:00,429,2.635742
2026-06-30 06:55:00,430,7.797989
2026-06-30 06:55:00,431,7.941895
2026-06-30 06:55:00,432,10.736176
2026-06-30 06:55:00,433,0
2026-06-30 06:55:00,434,1.194611
2026-06-30 06:55:00,435,23.562246
2026-06-30 06:55:00,436,10.08535
2026-06-30 06:55:00,437,150.912674
2026-06-30 06:55:00,438,150.912674
2026-06-30 06:55:00,439,205.028351
2026-06-30 06:55:00,440,146.353699
2026-06-30 06:55:00,441,146.353699
2026-06-30 06:55:00,442,202.44014
2026-06-30 06:55:00,443,7.672729
2026-06-30 06:55:00,444,9.33902
2026-06-30 06:55:00,445,5.057892
2026-06-30 06:55:00,446,191.680664
2026-06-30 06:55:00,447,8.752716
2026-06-30 06:55:00,448,79.174164
2026-06-30 06:55:00,449,205.378769
2026-06-30 06:55:00,450,205.378769
2026-06-30 06:55:00,451,216.830658
2026-06-30 06:55:00,452,147.123657
2026-06-30 06:55:00,453,4.052856
2026-06-30 06:55:00,454,76.046021
2026-06-30 06:55:00,455,3.21521
2026-06-30 06:55:00,456,3.847321
2026-06-30 06:55:00,457,5.129517
2026-06-30 06:55:00,458,3.159882
2026-06-30 06:55:00,459,32.505249
2026-06-30 06:55:00,460,37.221924
2026-06-30 06:55:00,461,36
2026-06-30 06:55:00,462,0
2026-06-30 06:55:00,463,1.92688
2026-06-30 06:55:00,464,22.663269
2026-06-30 06:55:00,465,986.838806
2026-06-30 06:55:00,466,25.921631
2026-06-30 06:55:00,467,970.562012
2026-06-30 06:55:00,468,919.583984
2026-06-30 06:55:00,470,999.89624
2026-06-30 06:55:00,471,989.568848
2026-06-30 06:55:00,472,0
2026-06-30 06:55:00,473,0
2026-06-30 06:55:00,474,54.713257
2026-06-30 06:55:00,475,40.225952
2026-06-30 06:55:00,476,5.863037
2026-06-30 06:55:00,477,0
2026-06-30 06:55:00,478,0
2026-06-30 06:55:00,479,1418.697876
2026-06-30 06:55:00,480,1422.520752
2026-06-30 06:55:00,481,15.152893
2026-06-30 06:55:00,482,29.299652
2026-06-30 06:55:00,570,0
2026-06-30 06:55:00,571,0
2026-06-30 06:55:00,572,0
2026-06-30 06:55:00,573,0
2026-06-30 06:55:00,574,0
2026-06-30 06:55:00,575,0
2026-06-30 06:55:00,576,0
2026-06-30 06:55:00,577,0
2026-06-30 06:55:00,578,0
2026-06-30 06:55:00,579,0
2026-06-30 06:55:00,580,0
2026-06-30 06:55:00,581,0
2026-06-30 06:55:00,582,0
2026-06-30 06:55:00,583,0
2026-06-30 06:55:00,584,0
2026-06-30 06:55:00,585,0
2026-06-30 06:55:00,586,0
2026-06-30 06:55:00,587,0
2026-06-30 06:55:00,588,0
2026-06-30 06:55:00,589,0
2026-06-30 06:55:00,590,0
2026-06-30 06:55:00,591,0
2026-06-30 06:55:00,592,0
2026-06-30 06:55:00,593,0
2026-06-30 06:55:00,594,0
2026-06-30 06:55:00,595,0
2026-06-30 06:55:00,596,0
2026-06-30 06:55:00,597,0
2026-06-30 06:55:00,598,0
2026-06-30 06:55:00,599,0
2026-06-30 06:55:00,600,0
2026-06-30 06:55:00,601,0
2026-06-30 06:55:00,602,0
2026-06-30 06:55:00,603,0
2026-06-30 07:00:00,2,25.377096
2026-06-30 07:00:00,3,50
2026-06-30 07:00:00,4,379.993225
2026-06-30 07:00:00,5,379.993225
2026-06-30 07:00:00,6,379.993225
2026-06-30 07:00:00,7,379.993225
2026-06-30 07:00:00,8,379.993225
2026-06-30 07:00:00,9,379.993225
2026-06-30 07:00:00,10,379.993225
2026-06-30 07:00:00,11,379.993225
2026-06-30 07:00:00,13,129.128693
2026-06-30 07:00:00,14,194.687592
2026-06-30 07:00:00,15,400
2026-06-30 07:00:00,16,52.749756
2026-06-30 07:00:00,17,400
2026-06-30 07:00:00,18,400
2026-06-30 07:00:00,19,3.394989
2026-06-30 07:00:00,20,659.146912
2026-06-30 07:00:00,21,486.956299
2026-06-30 07:00:00,22,165
2026-06-30 07:00:00,23,101.657578
2026-06-30 07:00:00,24,178.342422
2026-06-30 07:00:00,27,0
2026-06-30 07:00:00,28,0
2026-06-30 07:00:00,29,0
2026-06-30 07:00:00,31,983.554688
2026-06-30 07:00:00,32,992.967285
2026-06-30 07:00:00,33,5.460327
2026-06-30 07:00:00,35,11.377045
2026-06-30 07:00:00,36,13.372787
2026-06-30 07:00:00,37,526.6427
2026-06-30 07:00:00,38,424.998474
2026-06-30 07:00:00,39,430
2026-06-30 07:00:00,40,430
2026-06-30 07:00:00,41,420
2026-06-30 07:00:00,42,420
2026-06-30 07:00:00,43,3.765228
2026-06-30 07:00:00,44,4.308838
2026-06-30 07:00:00,45,6.511887
2026-06-30 07:00:00,46,4.394669
2026-06-30 07:00:00,47,5.338821
2026-06-30 07:00:00,48,12.319946
2026-06-30 07:00:00,49,8.65773
2026-06-30 07:00:00,50,3.708008
2026-06-30 07:00:00,51,2.620773
2026-06-30 07:00:00,52,410
2026-06-30 07:00:00,53,409.996704
2026-06-30 07:00:00,54,409.996704
2026-06-30 07:00:00,55,0
2026-06-30 07:00:00,56,0
2026-06-30 07:00:00,57,410
2026-06-30 07:00:00,58,410
2026-06-30 07:00:00,59,410
2026-06-30 07:00:00,60,850
2026-06-30 07:00:00,61,850
2026-06-30 07:00:00,62,41.346828
2026-06-30 07:00:00,63,4.989552
2026-06-30 07:00:00,64,0
2026-06-30 07:00:00,65,0
2026-06-30 07:00:00,66,0
2026-06-30 07:00:00,67,0
2026-06-30 07:00:00,68,0
2026-06-30 07:00:00,69,15.62915
2026-06-30 07:00:00,70,12.38623
2026-06-30 07:00:00,71,11.309265
2026-06-30 07:00:00,72,4.369446
2026-06-30 07:00:00,73,8.083557
2026-06-30 07:00:00,74,750
2026-06-30 07:00:00,75,0
2026-06-30 07:00:00,76,350
2026-06-30 07:00:00,77,350
2026-06-30 07:00:00,78,350
2026-06-30 07:00:00,81,350
2026-06-30 07:00:00,82,350
2026-06-30 07:00:00,83,350
2026-06-30 07:00:00,84,350
2026-06-30 07:00:00,85,800
2026-06-30 07:00:00,86,800
2026-06-30 07:00:00,87,3.374584
2026-06-30 07:00:00,88,0
2026-06-30 07:00:00,89,15.296021
2026-06-30 07:00:00,90,2.917725
2026-06-30 07:00:00,91,3.869904
2026-06-30 07:00:00,92,6.857544
2026-06-30 07:00:00,93,6.012451
2026-06-30 07:00:00,94,263
2026-06-30 07:00:00,95,150.5
2026-06-30 07:00:00,96,3.145477
2026-06-30 07:00:00,97,9.898987
2026-06-30 07:00:00,98,7.445312
2026-06-30 07:00:00,99,26.748871
2026-06-30 07:00:00,100,38.566849
2026-06-30 07:00:00,101,0.607925
2026-06-30 07:00:00,102,10.41124
2026-06-30 07:00:00,103,758.185303
2026-06-30 07:00:00,104,762.476929
2026-06-30 07:00:00,105,0
2026-06-30 07:00:00,106,0
2026-06-30 07:00:00,107,181.606964
2026-06-30 07:00:00,108,128.393036
2026-06-30 07:00:00,109,0
2026-06-30 07:00:00,110,0
2026-06-30 07:00:00,111,0
2026-06-30 07:00:00,112,0
2026-06-30 07:00:00,113,0
2026-06-30 07:00:00,114,0
2026-06-30 07:00:00,115,0
2026-06-30 07:00:00,116,0
2026-06-30 07:00:00,117,0
2026-06-30 07:00:00,118,0
2026-06-30 07:00:00,119,0
2026-06-30 07:00:00,120,0
2026-06-30 07:00:00,121,0
2026-06-30 07:00:00,122,0
2026-06-30 07:00:00,123,0
2026-06-30 07:00:00,124,0
2026-06-30 07:00:00,125,2.770386
2026-06-30 07:00:00,126,3.700562
2026-06-30 07:00:00,127,4.630737
2026-06-30 07:00:00,128,5.725708
2026-06-30 07:00:00,130,0
2026-06-30 07:00:00,131,0
2026-06-30 07:00:00,132,12.452515
2026-06-30 07:00:00,133,12.645996
2026-06-30 07:00:00,134,16.839996
2026-06-30 07:00:00,135,1.553421
2026-06-30 07:00:00,136,11
2026-06-30 07:00:00,137,998.980713
2026-06-30 07:00:00,138,992.388672
2026-06-30 07:00:00,139,980.356262
2026-06-30 07:00:00,140,982.445129
2026-06-30 07:00:00,141,0
2026-06-30 07:00:00,142,958.576782
2026-06-30 07:00:00,143,296.076477
2026-06-30 07:00:00,144,211
2026-06-30 07:00:00,146,15.709473
2026-06-30 07:00:00,147,141.30188
2026-06-30 07:00:00,148,79.963982
2026-06-30 07:00:00,149,9.134766
2026-06-30 07:00:00,150,27.525391
2026-06-30 07:00:00,151,16.204468
2026-06-30 07:00:00,152,3.51535
2026-06-30 07:00:00,153,15.741821
2026-06-30 07:00:00,154,19.690155
2026-06-30 07:00:00,155,2.342285
2026-06-30 07:00:00,156,16.562012
2026-06-30 07:00:00,157,19.11792
2026-06-30 07:00:00,158,6.683868
2026-06-30 07:00:00,159,1.216095
2026-06-30 07:00:00,160,4.094742
2026-06-30 07:00:00,161,0
2026-06-30 07:00:00,162,0
2026-06-30 07:00:00,163,0
2026-06-30 07:00:00,164,0
2026-06-30 07:00:00,165,0
2026-06-30 07:00:00,166,0
2026-06-30 07:00:00,167,9.505959
2026-06-30 07:00:00,168,151.511078
2026-06-30 07:00:00,169,75.957809
2026-06-30 07:00:00,170,6.460205
2026-06-30 07:00:00,171,635.441162
2026-06-30 07:00:00,172,0
2026-06-30 07:00:00,173,0
2026-06-30 07:00:00,174,44.426392
2026-06-30 07:00:00,175,14.432861
2026-06-30 07:00:00,178,1.886047
2026-06-30 07:00:00,179,10.372101
2026-06-30 07:00:00,180,15.044525
2026-06-30 07:00:00,181,47.024292
2026-06-30 07:00:00,182,48.064972
2026-06-30 07:00:00,183,120.753204
2026-06-30 07:00:00,184,0
2026-06-30 07:00:00,185,0
2026-06-30 07:00:00,186,0
2026-06-30 07:00:00,187,4.455688
2026-06-30 07:00:00,188,8.098877
2026-06-30 07:00:00,189,16.701416
2026-06-30 07:00:00,190,5.178223
2026-06-30 07:00:00,191,18.094421
2026-06-30 07:00:00,192,19.231232
2026-06-30 07:00:00,193,29.790649
2026-06-30 07:00:00,194,3.109833
2026-06-30 07:00:00,195,3.91095
2026-06-30 07:00:00,196,81.550034
2026-06-30 07:00:00,197,0
2026-06-30 07:00:00,198,0
2026-06-30 07:00:00,199,0
2026-06-30 07:00:00,200,0
2026-06-30 07:00:00,201,0
2026-06-30 07:00:00,202,0
2026-06-30 07:00:00,203,996.771851
2026-06-30 07:00:00,204,1000
2026-06-30 07:00:00,205,1.521576
2026-06-30 07:00:00,206,1.558395
2026-06-30 07:00:00,207,0
2026-06-30 07:00:00,208,0
2026-06-30 07:00:00,209,0
2026-06-30 07:00:00,210,1.998718
2026-06-30 07:00:00,211,0.524658
2026-06-30 07:00:00,212,1410
2026-06-30 07:00:00,213,1412
2026-06-30 07:00:00,214,0
2026-06-30 07:00:00,215,6.390625
2026-06-30 07:00:00,216,203.63736
2026-06-30 07:00:00,217,116.362633
2026-06-30 07:00:00,218,11.164881
2026-06-30 07:00:00,219,2.164839
2026-06-30 07:00:00,220,33.25835
2026-06-30 07:00:00,221,35
2026-06-30 07:00:00,222,14.939697
2026-06-30 07:00:00,223,119.394989
2026-06-30 07:00:00,224,0
2026-06-30 07:00:00,225,123.643829
2026-06-30 07:00:00,226,42.221222
2026-06-30 07:00:00,227,8.887756
2026-06-30 07:00:00,228,29.15509
2026-06-30 07:00:00,229,1.966736
2026-06-30 07:00:00,230,1.550446
2026-06-30 07:00:00,231,2.25354
2026-06-30 07:00:00,232,4.954803
2026-06-30 07:00:00,233,1.4487
2026-06-30 07:00:00,234,2.160278
2026-06-30 07:00:00,235,5.953888
2026-06-30 07:00:00,236,4.316467
2026-06-30 07:00:00,237,0
2026-06-30 07:00:00,238,3.086121
2026-06-30 07:00:00,239,0.868225
2026-06-30 07:00:00,240,21.54541
2026-06-30 07:00:00,241,20.643616
2026-06-30 07:00:00,242,1.036072
2026-06-30 07:00:00,245,5.779526
2026-06-30 07:00:00,246,1.254852
2026-06-30 07:00:00,247,221.331802
2026-06-30 07:00:00,248,110.665901
2026-06-30 07:00:00,249,10.17218
2026-06-30 07:00:00,250,11.466797
2026-06-30 07:00:00,251,6.339661
2026-06-30 07:00:00,254,72.735718
2026-06-30 07:00:00,255,60.64859
2026-06-30 07:00:00,256,1.955994
2026-06-30 07:00:00,257,5.788513
2026-06-30 07:00:00,258,3.506958
2026-06-30 07:00:00,259,14.197815
2026-06-30 07:00:00,260,2.417419
2026-06-30 07:00:00,261,2.237976
2026-06-30 07:00:00,262,6.68689
2026-06-30 07:00:00,263,4.425171
2026-06-30 07:00:00,264,33.613403
2026-06-30 07:00:00,265,7.498413
2026-06-30 07:00:00,266,21.23175
2026-06-30 07:00:00,267,16.861938
2026-06-30 07:00:00,268,135.93779
2026-06-30 07:00:00,269,88.063339
2026-06-30 07:00:00,270,219.538574
2026-06-30 07:00:00,271,72.796387
2026-06-30 07:00:00,272,329
2026-06-30 07:00:00,273,143
2026-06-30 07:00:00,274,11.407623
2026-06-30 07:00:00,275,10.484772
2026-06-30 07:00:00,276,283.94339
2026-06-30 07:00:00,277,283.94339
2026-06-30 07:00:00,278,286.658508
2026-06-30 07:00:00,279,0
2026-06-30 07:00:00,280,0
2026-06-30 07:00:00,281,11
2026-06-30 07:00:00,282,352.272797
2026-06-30 07:00:00,283,149.334259
2026-06-30 07:00:00,287,10.891446
2026-06-30 07:00:00,288,0.731224
2026-06-30 07:00:00,289,3.292794
2026-06-30 07:00:00,290,10.678187
2026-06-30 07:00:00,291,0.993134
2026-06-30 07:00:00,292,14.062988
2026-06-30 07:00:00,293,3.213623
2026-06-30 07:00:00,294,10.66095
2026-06-30 07:00:00,295,27.999817
2026-06-30 07:00:00,296,14.34137
2026-06-30 07:00:00,297,67.12854
2026-06-30 07:00:00,298,97.329208
2026-06-30 07:00:00,299,0
2026-06-30 07:00:00,300,0
2026-06-30 07:00:00,301,0
2026-06-30 07:00:00,302,4.255035
2026-06-30 07:00:00,303,7.516708
2026-06-30 07:00:00,304,3.659943
2026-06-30 07:00:00,305,10.891907
2026-06-30 07:00:00,306,24.713898
2026-06-30 07:00:00,307,13.910339
2026-06-30 07:00:00,308,5.334625
2026-06-30 07:00:00,309,22.730194
2026-06-30 07:00:00,310,5.334625
2026-06-30 07:00:00,311,2.679535
2026-06-30 07:00:00,312,33.808411
2026-06-30 07:00:00,313,29.718933
2026-06-30 07:00:00,314,0
2026-06-30 07:00:00,315,0
2026-06-30 07:00:00,316,9.027374
2026-06-30 07:00:00,317,6.402771
2026-06-30 07:00:00,318,100
2026-06-30 07:00:00,319,50
2026-06-30 07:00:00,320,4.937897
2026-06-30 07:00:00,321,19.113739
2026-06-30 07:00:00,322,5.083984
2026-06-30 07:00:00,323,4.288025
2026-06-30 07:00:00,324,4.039307
2026-06-30 07:00:00,325,8.724365
2026-06-30 07:00:00,326,48.71051
2026-06-30 07:00:00,327,9.80896
2026-06-30 07:00:00,328,6.184875
2026-06-30 07:00:00,329,6.738037
2026-06-30 07:00:00,330,3.8396
2026-06-30 07:00:00,331,8.016846
2026-06-30 07:00:00,332,221.011993
2026-06-30 07:00:00,333,40.932007
2026-06-30 07:00:00,334,251.08638
2026-06-30 07:00:00,335,3.796505
2026-06-30 07:00:00,336,17.590874
2026-06-30 07:00:00,337,2.2248
2026-06-30 07:00:00,338,157.853943
2026-06-30 07:00:00,339,155.504013
2026-06-30 07:00:00,340,173.418381
2026-06-30 07:00:00,341,2.575764
2026-06-30 07:00:00,342,2.44606
2026-06-30 07:00:00,343,2.041687
2026-06-30 07:00:00,344,3.422653
2026-06-30 07:00:00,345,3.727837
2026-06-30 07:00:00,346,27.555168
2026-06-30 07:00:00,347,4.458679
2026-06-30 07:00:00,348,109.289749
2026-06-30 07:00:00,349,28.645447
2026-06-30 07:00:00,350,124.415497
2026-06-30 07:00:00,351,125.092621
2026-06-30 07:00:00,352,56.007202
2026-06-30 07:00:00,353,4.507202
2026-06-30 07:00:00,354,3.086182
2026-06-30 07:00:00,355,8.360168
2026-06-30 07:00:00,356,2.231598
2026-06-30 07:00:00,357,0
2026-06-30 07:00:00,358,0
2026-06-30 07:00:00,359,708
2026-06-30 07:00:00,360,753.350098
2026-06-30 07:00:00,361,1.933777
2026-06-30 07:00:00,362,2.950653
2026-06-30 07:00:00,363,4.736603
2026-06-30 07:00:00,364,3.388969
2026-06-30 07:00:00,365,3.200974
2026-06-30 07:00:00,366,4.604927
2026-06-30 07:00:00,367,675.515564
2026-06-30 07:00:00,368,819
2026-06-30 07:00:00,369,0
2026-06-30 07:00:00,370,1.825623
2026-06-30 07:00:00,371,4.462158
2026-06-30 07:00:00,372,9.240112
2026-06-30 07:00:00,373,0
2026-06-30 07:00:00,374,0
2026-06-30 07:00:00,375,0
2026-06-30 07:00:00,376,0
2026-06-30 07:00:00,377,165.526138
2026-06-30 07:00:00,378,166.299774
2026-06-30 07:00:00,380,94.10553
2026-06-30 07:00:00,381,51.768433
2026-06-30 07:00:00,382,92.085403
2026-06-30 07:00:00,383,128.081604
2026-06-30 07:00:00,384,0
2026-06-30 07:00:00,385,0
2026-06-30 07:00:00,386,0
2026-06-30 07:00:00,387,0
2026-06-30 07:00:00,388,24.375
2026-06-30 07:00:00,389,16.804688
2026-06-30 07:00:00,390,92.953125
2026-06-30 07:00:00,391,15.351562
2026-06-30 07:00:00,392,24
2026-06-30 07:00:00,393,2.182884
2026-06-30 07:00:00,394,0
2026-06-30 07:00:00,395,0
2026-06-30 07:00:00,396,0
2026-06-30 07:00:00,397,0
2026-06-30 07:00:00,398,0
2026-06-30 07:00:00,399,0
2026-06-30 07:00:00,400,0
2026-06-30 07:00:00,401,0
2026-06-30 07:00:00,402,0
2026-06-30 07:00:00,403,0
2026-06-30 07:00:00,404,0
2026-06-30 07:00:00,405,0
2026-06-30 07:00:00,406,0
2026-06-30 07:00:00,407,0
2026-06-30 07:00:00,408,12
2026-06-30 07:00:00,409,20
2026-06-30 07:00:00,410,18
2026-06-30 07:00:00,411,18
2026-06-30 07:00:00,412,0
2026-06-30 07:00:00,413,19.94293
2026-06-30 07:00:00,414,0
2026-06-30 07:00:00,415,39.860962
2026-06-30 07:00:00,416,44.065674
2026-06-30 07:00:00,417,566.115356
2026-06-30 07:00:00,418,13.099731
2026-06-30 07:00:00,419,580
2026-06-30 07:00:00,420,580
2026-06-30 07:00:00,421,530
2026-06-30 07:00:00,422,530
2026-06-30 07:00:00,423,3.265656
2026-06-30 07:00:00,424,5.74588
2026-06-30 07:00:00,425,1.120041
2026-06-30 07:00:00,426,4.269562
2026-06-30 07:00:00,427,34.86499
2026-06-30 07:00:00,428,7.566696
2026-06-30 07:00:00,429,2.635742
2026-06-30 07:00:00,430,7.797989
2026-06-30 07:00:00,431,7.941895
2026-06-30 07:00:00,432,10.736176
2026-06-30 07:00:00,433,0
2026-06-30 07:00:00,434,1.194611
2026-06-30 07:00:00,435,18.001709
2026-06-30 07:00:00,436,8
2026-06-30 07:00:00,437,115
2026-06-30 07:00:00,438,115
2026-06-30 07:00:00,439,186
2026-06-30 07:00:00,440,115
2026-06-30 07:00:00,441,115
2026-06-30 07:00:00,442,186
2026-06-30 07:00:00,443,7.672729
2026-06-30 07:00:00,444,9.33902
2026-06-30 07:00:00,445,5.057892
2026-06-30 07:00:00,446,153.013702
2026-06-30 07:00:00,447,12.613281
2026-06-30 07:00:00,448,77.907654
2026-06-30 07:00:00,449,187.896362
2026-06-30 07:00:00,450,187.896362
2026-06-30 07:00:00,451,204
2026-06-30 07:00:00,452,147.611938
2026-06-30 07:00:00,453,4.052856
2026-06-30 07:00:00,454,77.663513
2026-06-30 07:00:00,455,3.21521
2026-06-30 07:00:00,456,3.847321
2026-06-30 07:00:00,457,5.129517
2026-06-30 07:00:00,458,3.159882
2026-06-30 07:00:00,459,32.505249
2026-06-30 07:00:00,460,37.221924
2026-06-30 07:00:00,461,36
2026-06-30 07:00:00,462,0
2026-06-30 07:00:00,463,1.92688
2026-06-30 07:00:00,464,22.663269
2026-06-30 07:00:00,465,988.86853
2026-06-30 07:00:00,466,25.921631
2026-06-30 07:00:00,467,971.221191
2026-06-30 07:00:00,468,923.758789
2026-06-30 07:00:00,470,999.89624
2026-06-30 07:00:00,471,989.568848
2026-06-30 07:00:00,472,0
2026-06-30 07:00:00,473,0
2026-06-30 07:00:00,474,54.713257
2026-06-30 07:00:00,475,40.225952
2026-06-30 07:00:00,476,5.863037
2026-06-30 07:00:00,477,0
2026-06-30 07:00:00,478,0
2026-06-30 07:00:00,479,1422.814819
2026-06-30 07:00:00,480,1425.020508
2026-06-30 07:00:00,481,15.152893
2026-06-30 07:00:00,482,29.299652
2026-06-30 07:00:00,570,0
2026-06-30 07:00:00,571,0
2026-06-30 07:00:00,572,0
2026-06-30 07:00:00,573,0
2026-06-30 07:00:00,574,0
2026-06-30 07:00:00,575,0
2026-06-30 07:00:00,576,0
2026-06-30 07:00:00,577,0
2026-06-30 07:00:00,578,0
2026-06-30 07:00:00,579,0
2026-06-30 07:00:00,580,0
2026-06-30 07:00:00,581,0
2026-06-30 07:00:00,582,0
2026-06-30 07:00:00,583,0
2026-06-30 07:00:00,584,0
2026-06-30 07:00:00,585,0
2026-06-30 07:00:00,586,0
2026-06-30 07:00:00,587,0
2026-06-30 07:00:00,588,0
2026-06-30 07:00:00,589,0
2026-06-30 07:00:00,590,0
2026-06-30 07:00:00,591,0
2026-06-30 07:00:00,592,0
2026-06-30 07:00:00,593,0
2026-06-30 07:00:00,594,0
2026-06-30 07:00:00,595,0
2026-06-30 07:00:00,596,0
2026-06-30 07:00:00,597,0
2026-06-30 07:00:00,598,0
2026-06-30 07:00:00,599,0
2026-06-30 07:00:00,600,0
2026-06-30 07:00:00,601,0
2026-06-30 07:00:00,602,0
2026-06-30 07:00:00,603,0
2026-06-30 07:05:00,2,25.377096
2026-06-30 07:05:00,3,50
2026-06-30 07:05:00,4,379.993225
2026-06-30 07:05:00,5,379.993225
2026-06-30 07:05:00,6,379.993225
2026-06-30 07:05:00,7,379.993225
2026-06-30 07:05:00,8,379.993225
2026-06-30 07:05:00,9,379.993225
2026-06-30 07:05:00,10,379.993225
2026-06-30 07:05:00,11,379.993225
2026-06-30 07:05:00,13,129.128693
2026-06-30 07:05:00,14,194.687592
2026-06-30 07:05:00,15,400
2026-06-30 07:05:00,16,52.749756
2026-06-30 07:05:00,17,390.789856
2026-06-30 07:05:00,18,397.910461
2026-06-30 07:05:00,19,3.146072
2026-06-30 07:05:00,20,628.247009
2026-06-30 07:05:00,21,483.6604
2026-06-30 07:05:00,22,165
2026-06-30 07:05:00,23,101.67733
2026-06-30 07:05:00,24,178.322662
2026-06-30 07:05:00,27,0
2026-06-30 07:05:00,28,0
2026-06-30 07:05:00,29,0
2026-06-30 07:05:00,31,984.571045
2026-06-30 07:05:00,32,989.829773
2026-06-30 07:05:00,33,5.460327
2026-06-30 07:05:00,35,11.377045
2026-06-30 07:05:00,36,13.372787
2026-06-30 07:05:00,37,524.919189
2026-06-30 07:05:00,38,424.998474
2026-06-30 07:05:00,39,430
2026-06-30 07:05:00,40,430
2026-06-30 07:05:00,41,412.027344
2026-06-30 07:05:00,42,420
2026-06-30 07:05:00,43,3.765228
2026-06-30 07:05:00,44,4.308838
2026-06-30 07:05:00,45,6.511887
2026-06-30 07:05:00,46,4.394669
2026-06-30 07:05:00,47,5.338821
2026-06-30 07:05:00,48,12.319946
2026-06-30 07:05:00,49,8.65773
2026-06-30 07:05:00,50,3.708008
2026-06-30 07:05:00,51,2.620773
2026-06-30 07:05:00,52,410
2026-06-30 07:05:00,53,410
2026-06-30 07:05:00,54,409.996704
2026-06-30 07:05:00,55,0
2026-06-30 07:05:00,56,0
2026-06-30 07:05:00,57,410
2026-06-30 07:05:00,58,410
2026-06-30 07:05:00,59,410
2026-06-30 07:05:00,60,850
2026-06-30 07:05:00,61,850
2026-06-30 07:05:00,62,41.239162
2026-06-30 07:05:00,63,4.989552
2026-06-30 07:05:00,64,0
2026-06-30 07:05:00,65,0
2026-06-30 07:05:00,66,0
2026-06-30 07:05:00,67,0
2026-06-30 07:05:00,68,0
2026-06-30 07:05:00,69,15.62915
2026-06-30 07:05:00,70,12.38623
2026-06-30 07:05:00,71,11.309265
2026-06-30 07:05:00,72,4.369446
2026-06-30 07:05:00,73,8.083557
2026-06-30 07:05:00,74,750
2026-06-30 07:05:00,75,0
2026-06-30 07:05:00,76,350
2026-06-30 07:05:00,77,350
2026-06-30 07:05:00,78,350
2026-06-30 07:05:00,81,350
2026-06-30 07:05:00,82,350
2026-06-30 07:05:00,83,350
2026-06-30 07:05:00,84,350
2026-06-30 07:05:00,85,800
2026-06-30 07:05:00,86,800
2026-06-30 07:05:00,87,3.374584
2026-06-30 07:05:00,88,0
2026-06-30 07:05:00,89,15.296021
2026-06-30 07:05:00,90,2.917725
2026-06-30 07:05:00,91,3.869904
2026-06-30 07:05:00,92,6.857544
2026-06-30 07:05:00,93,6.012451
2026-06-30 07:05:00,94,260
2026-06-30 07:05:00,95,149.5
2026-06-30 07:05:00,96,3.145477
2026-06-30 07:05:00,97,24.657715
2026-06-30 07:05:00,98,7.445312
2026-06-30 07:05:00,99,26.748871
2026-06-30 07:05:00,100,38.502762
2026-06-30 07:05:00,101,0.607925
2026-06-30 07:05:00,102,10.005341
2026-06-30 07:05:00,103,750.045776
2026-06-30 07:05:00,104,750.045776
2026-06-30 07:05:00,105,0
2026-06-30 07:05:00,106,0
2026-06-30 07:05:00,107,181.592972
2026-06-30 07:05:00,108,128.407028
2026-06-30 07:05:00,109,0
2026-06-30 07:05:00,110,0
2026-06-30 07:05:00,111,0
2026-06-30 07:05:00,112,0
2026-06-30 07:05:00,113,0
2026-06-30 07:05:00,114,0
2026-06-30 07:05:00,115,0
2026-06-30 07:05:00,116,0
2026-06-30 07:05:00,117,0
2026-06-30 07:05:00,118,0
2026-06-30 07:05:00,119,0
2026-06-30 07:05:00,120,0
2026-06-30 07:05:00,121,0
2026-06-30 07:05:00,122,0
2026-06-30 07:05:00,123,0
2026-06-30 07:05:00,124,0
2026-06-30 07:05:00,125,2.770386
2026-06-30 07:05:00,126,3.700562
2026-06-30 07:05:00,127,4.630737
2026-06-30 07:05:00,128,5.725708
2026-06-30 07:05:00,130,0
2026-06-30 07:05:00,131,0
2026-06-30 07:05:00,132,12.452515
2026-06-30 07:05:00,133,12.645996
2026-06-30 07:05:00,134,16.839996
2026-06-30 07:05:00,135,1.553421
2026-06-30 07:05:00,136,11
2026-06-30 07:05:00,137,1003.375366
2026-06-30 07:05:00,138,996.783325
2026-06-30 07:05:00,139,981.019348
2026-06-30 07:05:00,140,982.445129
2026-06-30 07:05:00,141,0
2026-06-30 07:05:00,142,959.845459
2026-06-30 07:05:00,143,296.408813
2026-06-30 07:05:00,144,211
2026-06-30 07:05:00,146,15.709473
2026-06-30 07:05:00,147,159.5
2026-06-30 07:05:00,148,96
2026-06-30 07:05:00,149,9.134766
2026-06-30 07:05:00,150,27.525391
2026-06-30 07:05:00,151,16.204468
2026-06-30 07:05:00,152,3.51535
2026-06-30 07:05:00,153,15.741821
2026-06-30 07:05:00,154,19.690155
2026-06-30 07:05:00,155,2.342285
2026-06-30 07:05:00,156,16.562012
2026-06-30 07:05:00,157,19.11792
2026-06-30 07:05:00,158,6.683868
2026-06-30 07:05:00,159,1.216095
2026-06-30 07:05:00,160,4.094742
2026-06-30 07:05:00,161,0
2026-06-30 07:05:00,162,0
2026-06-30 07:05:00,163,0
2026-06-30 07:05:00,164,0
2026-06-30 07:05:00,165,0
2026-06-30 07:05:00,166,0
2026-06-30 07:05:00,167,9.699883
2026-06-30 07:05:00,168,204.35701
2026-06-30 07:05:00,169,103.109467
2026-06-30 07:05:00,170,6.460205
2026-06-30 07:05:00,171,635.441162
2026-06-30 07:05:00,172,0
2026-06-30 07:05:00,173,0
2026-06-30 07:05:00,174,44.426392
2026-06-30 07:05:00,175,14.432861
2026-06-30 07:05:00,178,1.886047
2026-06-30 07:05:00,179,10.372101
2026-06-30 07:05:00,180,15.044525
2026-06-30 07:05:00,181,47.024292
2026-06-30 07:05:00,182,48.064972
2026-06-30 07:05:00,183,120.753204
2026-06-30 07:05:00,184,0
2026-06-30 07:05:00,185,0
2026-06-30 07:05:00,186,0
2026-06-30 07:05:00,187,4.455688
2026-06-30 07:05:00,188,8.098877
2026-06-30 07:05:00,189,16.701416
2026-06-30 07:05:00,190,5.178223
2026-06-30 07:05:00,191,17.85791
2026-06-30 07:05:00,192,19.467758
2026-06-30 07:05:00,193,47.529526
2026-06-30 07:05:00,194,3.109833
2026-06-30 07:05:00,195,3.91095
2026-06-30 07:05:00,196,81.550034
2026-06-30 07:05:00,197,0
2026-06-30 07:05:00,198,0
2026-06-30 07:05:00,199,0
2026-06-30 07:05:00,200,0
2026-06-30 07:05:00,201,0
2026-06-30 07:05:00,202,0
2026-06-30 07:05:00,203,999.075439
2026-06-30 07:05:00,204,1000
2026-06-30 07:05:00,205,1.521576
2026-06-30 07:05:00,206,1.558395
2026-06-30 07:05:00,207,0
2026-06-30 07:05:00,208,0
2026-06-30 07:05:00,209,0
2026-06-30 07:05:00,210,1.998718
2026-06-30 07:05:00,211,0.524658
2026-06-30 07:05:00,212,1410
2026-06-30 07:05:00,213,1412
2026-06-30 07:05:00,214,0
2026-06-30 07:05:00,215,6.390625
2026-06-30 07:05:00,216,203.679169
2026-06-30 07:05:00,217,116.320831
2026-06-30 07:05:00,218,11.164881
2026-06-30 07:05:00,219,2.164839
2026-06-30 07:05:00,220,33.25835
2026-06-30 07:05:00,221,35
2026-06-30 07:05:00,222,14.939697
2026-06-30 07:05:00,223,119.394989
2026-06-30 07:05:00,224,0
2026-06-30 07:05:00,225,123.628174
2026-06-30 07:05:00,226,69.915619
2026-06-30 07:05:00,227,8.887756
2026-06-30 07:05:00,228,29.15509
2026-06-30 07:05:00,229,1.966736
2026-06-30 07:05:00,230,1.550446
2026-06-30 07:05:00,231,2.25354
2026-06-30 07:05:00,232,4.954803
2026-06-30 07:05:00,233,1.4487
2026-06-30 07:05:00,234,2.160278
2026-06-30 07:05:00,235,26.814728
2026-06-30 07:05:00,236,4.316467
2026-06-30 07:05:00,237,0
2026-06-30 07:05:00,238,3.086121
2026-06-30 07:05:00,239,0.868225
2026-06-30 07:05:00,240,21.839905
2026-06-30 07:05:00,241,20.545959
2026-06-30 07:05:00,242,1.036072
2026-06-30 07:05:00,245,5.779526
2026-06-30 07:05:00,246,1.254852
2026-06-30 07:05:00,247,264.791412
2026-06-30 07:05:00,248,133.167038
2026-06-30 07:05:00,249,10.17218
2026-06-30 07:05:00,250,11.466797
2026-06-30 07:05:00,251,6.339661
2026-06-30 07:05:00,254,70.864349
2026-06-30 07:05:00,255,61.007477
2026-06-30 07:05:00,256,1.955994
2026-06-30 07:05:00,257,5.788513
2026-06-30 07:05:00,258,3.506958
2026-06-30 07:05:00,259,14.197815
2026-06-30 07:05:00,260,2.417419
2026-06-30 07:05:00,261,2.237976
2026-06-30 07:05:00,262,6.68689
2026-06-30 07:05:00,263,4.425171
2026-06-30 07:05:00,264,33.613403
2026-06-30 07:05:00,265,7.498413
2026-06-30 07:05:00,266,21.23175
2026-06-30 07:05:00,267,16.861938
2026-06-30 07:05:00,268,186.582291
2026-06-30 07:05:00,269,114.547997
2026-06-30 07:05:00,270,217.979065
2026-06-30 07:05:00,271,73.138245
2026-06-30 07:05:00,272,329
2026-06-30 07:05:00,273,143
2026-06-30 07:05:00,274,11.407623
2026-06-30 07:05:00,275,10.484772
2026-06-30 07:05:00,276,288.5
2026-06-30 07:05:00,277,288.5
2026-06-30 07:05:00,278,291
2026-06-30 07:05:00,279,0
2026-06-30 07:05:00,280,0
2026-06-30 07:05:00,281,11
2026-06-30 07:05:00,282,355
2026-06-30 07:05:00,283,152
2026-06-30 07:05:00,287,10.876797
2026-06-30 07:05:00,288,0.731224
2026-06-30 07:05:00,289,3.295389
2026-06-30 07:05:00,290,10.681163
2026-06-30 07:05:00,291,0.993134
2026-06-30 07:05:00,292,14.062988
2026-06-30 07:05:00,293,3.213623
2026-06-30 07:05:00,294,10.66095
2026-06-30 07:05:00,295,27.999817
2026-06-30 07:05:00,296,14.34137
2026-06-30 07:05:00,297,67.12854
2026-06-30 07:05:00,298,97.136932
2026-06-30 07:05:00,299,0
2026-06-30 07:05:00,300,0
2026-06-30 07:05:00,301,0
2026-06-30 07:05:00,302,4.255035
2026-06-30 07:05:00,303,7.516708
2026-06-30 07:05:00,304,3.659943
2026-06-30 07:05:00,305,10.891907
2026-06-30 07:05:00,306,24.713898
2026-06-30 07:05:00,307,15.192108
2026-06-30 07:05:00,308,5.334625
2026-06-30 07:05:00,309,22.730194
2026-06-30 07:05:00,310,5.334625
2026-06-30 07:05:00,311,2.679535
2026-06-30 07:05:00,312,33.808411
2026-06-30 07:05:00,313,32.770782
2026-06-30 07:05:00,314,0
2026-06-30 07:05:00,315,0
2026-06-30 07:05:00,316,9.027374
2026-06-30 07:05:00,317,6.402771
2026-06-30 07:05:00,318,100
2026-06-30 07:05:00,319,50
2026-06-30 07:05:00,320,4.937897
2026-06-30 07:05:00,321,19.113739
2026-06-30 07:05:00,322,5.083984
2026-06-30 07:05:00,323,4.288025
2026-06-30 07:05:00,324,4.039307
2026-06-30 07:05:00,325,8.724365
2026-06-30 07:05:00,326,62.367554
2026-06-30 07:05:00,327,9.80896
2026-06-30 07:05:00,328,6.184875
2026-06-30 07:05:00,329,6.738037
2026-06-30 07:05:00,330,3.8396
2026-06-30 07:05:00,331,8.016846
2026-06-30 07:05:00,332,295.341003
2026-06-30 07:05:00,333,41.02356
2026-06-30 07:05:00,334,327.312225
2026-06-30 07:05:00,335,3.796505
2026-06-30 07:05:00,336,17.590874
2026-06-30 07:05:00,337,2.2248
2026-06-30 07:05:00,338,158.01416
2026-06-30 07:05:00,339,155.732895
2026-06-30 07:05:00,340,173.43364
2026-06-30 07:05:00,341,2.575764
2026-06-30 07:05:00,342,2.44606
2026-06-30 07:05:00,343,2.041687
2026-06-30 07:05:00,344,3.422653
2026-06-30 07:05:00,345,3.727837
2026-06-30 07:05:00,346,27.555168
2026-06-30 07:05:00,347,4.458679
2026-06-30 07:05:00,348,109.547272
2026-06-30 07:05:00,349,44.26709
2026-06-30 07:05:00,350,125.044937
2026-06-30 07:05:00,351,125.683914
2026-06-30 07:05:00,352,56.455444
2026-06-30 07:05:00,353,4.507202
2026-06-30 07:05:00,354,3.086182
2026-06-30 07:05:00,355,8.360168
2026-06-30 07:05:00,356,2.231598
2026-06-30 07:05:00,357,0
2026-06-30 07:05:00,358,0
2026-06-30 07:05:00,359,708
2026-06-30 07:05:00,360,751.48291
2026-06-30 07:05:00,361,1.933777
2026-06-30 07:05:00,362,2.950653
2026-06-30 07:05:00,363,4.736603
2026-06-30 07:05:00,364,3.388969
2026-06-30 07:05:00,365,3.200974
2026-06-30 07:05:00,366,4.604927
2026-06-30 07:05:00,367,676.376648
2026-06-30 07:05:00,368,819
2026-06-30 07:05:00,369,0
2026-06-30 07:05:00,370,1.825623
2026-06-30 07:05:00,371,4.462158
2026-06-30 07:05:00,372,9.240112
2026-06-30 07:05:00,373,0
2026-06-30 07:05:00,374,0
2026-06-30 07:05:00,375,0
2026-06-30 07:05:00,376,0
2026-06-30 07:05:00,377,167.162704
2026-06-30 07:05:00,378,166.21051
2026-06-30 07:05:00,380,93.868408
2026-06-30 07:05:00,381,51.768433
2026-06-30 07:05:00,382,90.706345
2026-06-30 07:05:00,383,133.162933
2026-06-30 07:05:00,384,0
2026-06-30 07:05:00,385,0
2026-06-30 07:05:00,386,0
2026-06-30 07:05:00,387,0
2026-06-30 07:05:00,388,24.375
2026-06-30 07:05:00,389,16.804688
2026-06-30 07:05:00,390,92.953125
2026-06-30 07:05:00,391,15.351562
2026-06-30 07:05:00,392,24
2026-06-30 07:05:00,393,2.182884
2026-06-30 07:05:00,394,0
2026-06-30 07:05:00,395,0
2026-06-30 07:05:00,396,0
2026-06-30 07:05:00,397,0
2026-06-30 07:05:00,398,0
2026-06-30 07:05:00,399,0
2026-06-30 07:05:00,400,0
2026-06-30 07:05:00,401,0
2026-06-30 07:05:00,402,0
2026-06-30 07:05:00,403,0
2026-06-30 07:05:00,404,0
2026-06-30 07:05:00,405,0
2026-06-30 07:05:00,406,0
2026-06-30 07:05:00,407,0
2026-06-30 07:05:00,408,12
2026-06-30 07:05:00,409,20
2026-06-30 07:05:00,410,18
2026-06-30 07:05:00,411,18
2026-06-30 07:05:00,412,0
2026-06-30 07:05:00,413,19.94293
2026-06-30 07:05:00,414,0
2026-06-30 07:05:00,415,39.860962
2026-06-30 07:05:00,416,44.065674
2026-06-30 07:05:00,417,565.29126
2026-06-30 07:05:00,418,13.099731
2026-06-30 07:05:00,419,580
2026-06-30 07:05:00,420,580
2026-06-30 07:05:00,421,530
2026-06-30 07:05:00,422,530
2026-06-30 07:05:00,423,3.265656
2026-06-30 07:05:00,424,5.74588
2026-06-30 07:05:00,425,1.120041
2026-06-30 07:05:00,426,4.269562
2026-06-30 07:05:00,427,34.86499
2026-06-30 07:05:00,428,7.566696
2026-06-30 07:05:00,429,2.635742
2026-06-30 07:05:00,430,7.797989
2026-06-30 07:05:00,431,7.941895
2026-06-30 07:05:00,432,10.736176
2026-06-30 07:05:00,433,0
2026-06-30 07:05:00,434,1.194611
2026-06-30 07:05:00,435,18.001709
2026-06-30 07:05:00,436,8
2026-06-30 07:05:00,437,115
2026-06-30 07:05:00,438,115
2026-06-30 07:05:00,439,186
2026-06-30 07:05:00,440,115
2026-06-30 07:05:00,441,115
2026-06-30 07:05:00,442,186
2026-06-30 07:05:00,443,37.52533
2026-06-30 07:05:00,444,9.33902
2026-06-30 07:05:00,445,5.057892
2026-06-30 07:05:00,446,122.159485
2026-06-30 07:05:00,447,73.924988
2026-06-30 07:05:00,448,65.990173
2026-06-30 07:05:00,449,187.896362
2026-06-30 07:05:00,450,187.896362
2026-06-30 07:05:00,451,204
2026-06-30 07:05:00,452,147.489868
2026-06-30 07:05:00,453,50.318909
2026-06-30 07:05:00,454,74.550598
2026-06-30 07:05:00,455,3.21521
2026-06-30 07:05:00,456,3.847321
2026-06-30 07:05:00,457,5.129517
2026-06-30 07:05:00,458,3.159882
2026-06-30 07:05:00,459,32.505249
2026-06-30 07:05:00,460,37.221924
2026-06-30 07:05:00,461,36
2026-06-30 07:05:00,462,0
2026-06-30 07:05:00,463,1.92688
2026-06-30 07:05:00,464,22.663269
2026-06-30 07:05:00,465,986.838806
2026-06-30 07:05:00,466,25.921631
2026-06-30 07:05:00,467,971.990234
2026-06-30 07:05:00,468,926.175781
2026-06-30 07:05:00,470,999.89624
2026-06-30 07:05:00,471,989.568848
2026-06-30 07:05:00,472,0
2026-06-30 07:05:00,473,0
2026-06-30 07:05:00,474,54.713257
2026-06-30 07:05:00,475,40.225952
2026-06-30 07:05:00,476,5.863037
2026-06-30 07:05:00,477,0
2026-06-30 07:05:00,478,0
2026-06-30 07:05:00,479,1419.653687
2026-06-30 07:05:00,480,1422.814819
2026-06-30 07:05:00,481,15.152893
2026-06-30 07:05:00,482,29.299652
2026-06-30 07:05:00,570,0
2026-06-30 07:05:00,571,0
2026-06-30 07:05:00,572,0
2026-06-30 07:05:00,573,0
2026-06-30 07:05:00,574,0
2026-06-30 07:05:00,575,0
2026-06-30 07:05:00,576,0
2026-06-30 07:05:00,577,0
2026-06-30 07:05:00,578,0
2026-06-30 07:05:00,579,0
2026-06-30 07:05:00,580,0
2026-06-30 07:05:00,581,0
2026-06-30 07:05:00,582,0
2026-06-30 07:05:00,583,0
2026-06-30 07:05:00,584,0
2026-06-30 07:05:00,585,0
2026-06-30 07:05:00,586,0
2026-06-30 07:05:00,587,0
2026-06-30 07:05:00,588,0
2026-06-30 07:05:00,589,0
2026-06-30 07:05:00,590,0
2026-06-30 07:05:00,591,0
2026-06-30 07:05:00,592,0
2026-06-30 07:05:00,593,0
2026-06-30 07:05:00,594,0
2026-06-30 07:05:00,595,0
2026-06-30 07:05:00,596,0
2026-06-30 07:05:00,597,0
2026-06-30 07:05:00,598,0
2026-06-30 07:05:00,599,0
2026-06-30 07:05:00,600,0
2026-06-30 07:05:00,601,0
2026-06-30 07:05:00,602,0
2026-06-30 07:05:00,603,0
2026-06-30 07:10:00,2,25.377096
2026-06-30 07:10:00,3,50
2026-06-30 07:10:00,4,379.993225
2026-06-30 07:10:00,5,379.993225
2026-06-30 07:10:00,6,379.993225
2026-06-30 07:10:00,7,380
2026-06-30 07:10:00,8,379.993225
2026-06-30 07:10:00,9,379.993225
2026-06-30 07:10:00,10,379.993225
2026-06-30 07:10:00,11,380
2026-06-30 07:10:00,13,129.128693
2026-06-30 07:10:00,14,194.687592
2026-06-30 07:10:00,15,400
2026-06-30 07:10:00,16,52.749756
2026-06-30 07:10:00,17,398.844299
2026-06-30 07:10:00,18,400
2026-06-30 07:10:00,19,3.251938
2026-06-30 07:10:00,20,589.381653
2026-06-30 07:10:00,21,479.128418
2026-06-30 07:10:00,22,165
2026-06-30 07:10:00,23,101.67733
2026-06-30 07:10:00,24,178.322662
2026-06-30 07:10:00,27,0
2026-06-30 07:10:00,28,0
2026-06-30 07:10:00,29,0
2026-06-30 07:10:00,31,985.631714
2026-06-30 07:10:00,32,991.906738
2026-06-30 07:10:00,33,5.460327
2026-06-30 07:10:00,35,11.377045
2026-06-30 07:10:00,36,13.372787
2026-06-30 07:10:00,37,522.822205
2026-06-30 07:10:00,38,424.998474
2026-06-30 07:10:00,39,430
2026-06-30 07:10:00,40,430
2026-06-30 07:10:00,41,389.367432
2026-06-30 07:10:00,42,420
2026-06-30 07:10:00,43,3.765228
2026-06-30 07:10:00,44,4.308838
2026-06-30 07:10:00,45,6.511887
2026-06-30 07:10:00,46,4.394669
2026-06-30 07:10:00,47,5.338821
2026-06-30 07:10:00,48,12.319946
2026-06-30 07:10:00,49,8.65773
2026-06-30 07:10:00,50,3.708008
2026-06-30 07:10:00,51,2.620773
2026-06-30 07:10:00,52,410
2026-06-30 07:10:00,53,409.996704
2026-06-30 07:10:00,54,409.996704
2026-06-30 07:10:00,55,0
2026-06-30 07:10:00,56,0
2026-06-30 07:10:00,57,410
2026-06-30 07:10:00,58,410
2026-06-30 07:10:00,59,410
2026-06-30 07:10:00,60,850
2026-06-30 07:10:00,61,850
2026-06-30 07:10:00,62,41.446804
2026-06-30 07:10:00,63,4.989552
2026-06-30 07:10:00,64,0
2026-06-30 07:10:00,65,0
2026-06-30 07:10:00,66,0
2026-06-30 07:10:00,67,0
2026-06-30 07:10:00,68,0
2026-06-30 07:10:00,69,15.62915
2026-06-30 07:10:00,70,12.38623
2026-06-30 07:10:00,71,11.309265
2026-06-30 07:10:00,72,4.369446
2026-06-30 07:10:00,73,8.083557
2026-06-30 07:10:00,74,749.988525
2026-06-30 07:10:00,75,0
2026-06-30 07:10:00,76,350
2026-06-30 07:10:00,77,350
2026-06-30 07:10:00,78,350
2026-06-30 07:10:00,81,350
2026-06-30 07:10:00,82,350
2026-06-30 07:10:00,83,350
2026-06-30 07:10:00,84,350
2026-06-30 07:10:00,85,800
2026-06-30 07:10:00,86,800
2026-06-30 07:10:00,87,3.374584
2026-06-30 07:10:00,88,0
2026-06-30 07:10:00,89,15.296021
2026-06-30 07:10:00,90,2.917725
2026-06-30 07:10:00,91,3.869904
2026-06-30 07:10:00,92,6.857544
2026-06-30 07:10:00,93,6.012451
2026-06-30 07:10:00,94,260
2026-06-30 07:10:00,95,149.5
2026-06-30 07:10:00,96,3.145477
2026-06-30 07:10:00,97,34.216125
2026-06-30 07:10:00,98,7.445312
2026-06-30 07:10:00,99,26.748871
2026-06-30 07:10:00,100,38.598892
2026-06-30 07:10:00,101,0.607925
2026-06-30 07:10:00,102,10.32045
2026-06-30 07:10:00,103,750.045776
2026-06-30 07:10:00,104,750.045776
2026-06-30 07:10:00,105,0
2026-06-30 07:10:00,106,0
2026-06-30 07:10:00,107,181.592972
2026-06-30 07:10:00,108,128.407028
2026-06-30 07:10:00,109,0
2026-06-30 07:10:00,110,0
2026-06-30 07:10:00,111,0
2026-06-30 07:10:00,112,0
2026-06-30 07:10:00,113,0
2026-06-30 07:10:00,114,0
2026-06-30 07:10:00,115,0
2026-06-30 07:10:00,116,0
2026-06-30 07:10:00,117,0
2026-06-30 07:10:00,118,0
2026-06-30 07:10:00,119,0
2026-06-30 07:10:00,120,0
2026-06-30 07:10:00,121,0
2026-06-30 07:10:00,122,0
2026-06-30 07:10:00,123,0
2026-06-30 07:10:00,124,0
2026-06-30 07:10:00,125,2.770386
2026-06-30 07:10:00,126,3.700562
2026-06-30 07:10:00,127,4.630737
2026-06-30 07:10:00,128,5.725708
2026-06-30 07:10:00,130,0
2026-06-30 07:10:00,131,0
2026-06-30 07:10:00,132,12.452515
2026-06-30 07:10:00,133,12.645996
2026-06-30 07:10:00,134,16.839996
2026-06-30 07:10:00,135,1.553421
2026-06-30 07:10:00,136,11
2026-06-30 07:10:00,137,1001.9104
2026-06-30 07:10:00,138,998.248291
2026-06-30 07:10:00,139,981.019348
2026-06-30 07:10:00,140,982.445129
2026-06-30 07:10:00,141,0
2026-06-30 07:10:00,142,958.576782
2026-06-30 07:10:00,143,296.44574
2026-06-30 07:10:00,144,211
2026-06-30 07:10:00,146,15.709473
2026-06-30 07:10:00,147,159.5
2026-06-30 07:10:00,148,96
2026-06-30 07:10:00,149,9.134766
2026-06-30 07:10:00,150,27.525391
2026-06-30 07:10:00,151,16.204468
2026-06-30 07:10:00,152,3.51535
2026-06-30 07:10:00,153,15.741821
2026-06-30 07:10:00,154,19.690155
2026-06-30 07:10:00,155,2.342285
2026-06-30 07:10:00,156,16.562012
2026-06-30 07:10:00,157,19.11792
2026-06-30 07:10:00,158,6.683868
2026-06-30 07:10:00,159,1.216095
2026-06-30 07:10:00,160,4.094742
2026-06-30 07:10:00,161,0
2026-06-30 07:10:00,162,0
2026-06-30 07:10:00,163,0
2026-06-30 07:10:00,164,0
2026-06-30 07:10:00,165,0
2026-06-30 07:10:00,166,0
2026-06-30 07:10:00,167,9.769409
2026-06-30 07:10:00,168,243
2026-06-30 07:10:00,169,123
2026-06-30 07:10:00,170,6.460205
2026-06-30 07:10:00,171,635.441162
2026-06-30 07:10:00,172,0
2026-06-30 07:10:00,173,0
2026-06-30 07:10:00,174,44.426392
2026-06-30 07:10:00,175,14.432861
2026-06-30 07:10:00,178,1.886047
2026-06-30 07:10:00,179,10.372101
2026-06-30 07:10:00,180,15.044525
2026-06-30 07:10:00,181,47.024292
2026-06-30 07:10:00,182,48.064972
2026-06-30 07:10:00,183,120.753204
2026-06-30 07:10:00,184,0
2026-06-30 07:10:00,185,0
2026-06-30 07:10:00,186,0
2026-06-30 07:10:00,187,4.455688
2026-06-30 07:10:00,188,8.098877
2026-06-30 07:10:00,189,16.701416
2026-06-30 07:10:00,190,5.178223
2026-06-30 07:10:00,191,17.934204
2026-06-30 07:10:00,192,21.955017
2026-06-30 07:10:00,193,65.176849
2026-06-30 07:10:00,194,3.109833
2026-06-30 07:10:00,195,3.91095
2026-06-30 07:10:00,196,81.550034
2026-06-30 07:10:00,197,0
2026-06-30 07:10:00,198,0
2026-06-30 07:10:00,199,0
2026-06-30 07:10:00,200,0
2026-06-30 07:10:00,201,0
2026-06-30 07:10:00,202,0
2026-06-30 07:10:00,203,1000.251709
2026-06-30 07:10:00,204,1000
2026-06-30 07:10:00,205,1.521576
2026-06-30 07:10:00,206,1.558395
2026-06-30 07:10:00,207,0
2026-06-30 07:10:00,208,0
2026-06-30 07:10:00,209,0
2026-06-30 07:10:00,210,1.998718
2026-06-30 07:10:00,211,0.524658
2026-06-30 07:10:00,212,1410
2026-06-30 07:10:00,213,1412
2026-06-30 07:10:00,214,0
2026-06-30 07:10:00,215,6.390625
2026-06-30 07:10:00,216,203.56459
2026-06-30 07:10:00,217,116.435402
2026-06-30 07:10:00,218,11.164881
2026-06-30 07:10:00,219,2.164839
2026-06-30 07:10:00,220,33.25835
2026-06-30 07:10:00,221,35
2026-06-30 07:10:00,222,14.939697
2026-06-30 07:10:00,223,119.394989
2026-06-30 07:10:00,224,0
2026-06-30 07:10:00,225,123.831512
2026-06-30 07:10:00,226,71.07724
2026-06-30 07:10:00,227,8.887756
2026-06-30 07:10:00,228,29.15509
2026-06-30 07:10:00,229,1.966736
2026-06-30 07:10:00,230,1.550446
2026-06-30 07:10:00,231,2.25354
2026-06-30 07:10:00,232,4.954803
2026-06-30 07:10:00,233,1.4487
2026-06-30 07:10:00,234,2.160278
2026-06-30 07:10:00,235,45.066803
2026-06-30 07:10:00,236,4.316467
2026-06-30 07:10:00,237,26.833221
2026-06-30 07:10:00,238,3.086121
2026-06-30 07:10:00,239,0.868225
2026-06-30 07:10:00,240,21.914673
2026-06-30 07:10:00,241,20.755005
2026-06-30 07:10:00,242,1.036072
2026-06-30 07:10:00,245,5.779526
2026-06-30 07:10:00,246,1.254852
2026-06-30 07:10:00,247,266.045288
2026-06-30 07:10:00,248,133.808899
2026-06-30 07:10:00,249,10.17218
2026-06-30 07:10:00,250,11.466797
2026-06-30 07:10:00,251,6.339661
2026-06-30 07:10:00,254,70.492615
2026-06-30 07:10:00,255,61.007477
2026-06-30 07:10:00,256,1.955994
2026-06-30 07:10:00,257,5.788513
2026-06-30 07:10:00,258,3.506958
2026-06-30 07:10:00,259,14.197815
2026-06-30 07:10:00,260,2.417419
2026-06-30 07:10:00,261,2.237976
2026-06-30 07:10:00,262,6.68689
2026-06-30 07:10:00,263,4.425171
2026-06-30 07:10:00,264,33.613403
2026-06-30 07:10:00,265,7.498413
2026-06-30 07:10:00,266,21.23175
2026-06-30 07:10:00,267,16.861938
2026-06-30 07:10:00,268,199.909698
2026-06-30 07:10:00,269,121.50808
2026-06-30 07:10:00,270,218.94043
2026-06-30 07:10:00,271,72.988708
2026-06-30 07:10:00,272,329
2026-06-30 07:10:00,273,143
2026-06-30 07:10:00,274,11.407623
2026-06-30 07:10:00,275,10.484772
2026-06-30 07:10:00,276,288.5
2026-06-30 07:10:00,277,288.5
2026-06-30 07:10:00,278,291
2026-06-30 07:10:00,279,0
2026-06-30 07:10:00,280,0
2026-06-30 07:10:00,281,11
2026-06-30 07:10:00,282,355
2026-06-30 07:10:00,283,152
2026-06-30 07:10:00,287,10.873135
2026-06-30 07:10:00,288,0.731224
2026-06-30 07:10:00,289,3.284707
2026-06-30 07:10:00,290,10.669718
2026-06-30 07:10:00,291,0.993134
2026-06-30 07:10:00,292,14.062988
2026-06-30 07:10:00,293,3.213623
2026-06-30 07:10:00,294,10.66095
2026-06-30 07:10:00,295,27.999817
2026-06-30 07:10:00,296,14.34137
2026-06-30 07:10:00,297,67.12854
2026-06-30 07:10:00,298,96.508865
2026-06-30 07:10:00,299,0
2026-06-30 07:10:00,300,0
2026-06-30 07:10:00,301,0
2026-06-30 07:10:00,302,4.255035
2026-06-30 07:10:00,303,7.516708
2026-06-30 07:10:00,304,3.659943
2026-06-30 07:10:00,305,10.891907
2026-06-30 07:10:00,306,24.713898
2026-06-30 07:10:00,307,17.389465
2026-06-30 07:10:00,308,5.334625
2026-06-30 07:10:00,309,22.730194
2026-06-30 07:10:00,310,5.334625
2026-06-30 07:10:00,311,2.679535
2026-06-30 07:10:00,312,33.808411
2026-06-30 07:10:00,313,33.625305
2026-06-30 07:10:00,314,0
2026-06-30 07:10:00,315,0
2026-06-30 07:10:00,316,9.027374
2026-06-30 07:10:00,317,6.402771
2026-06-30 07:10:00,318,100
2026-06-30 07:10:00,319,50
2026-06-30 07:10:00,320,4.937897
2026-06-30 07:10:00,321,19.113739
2026-06-30 07:10:00,322,5.083984
2026-06-30 07:10:00,323,4.288025
2026-06-30 07:10:00,324,4.039307
2026-06-30 07:10:00,325,8.724365
2026-06-30 07:10:00,326,62.224487
2026-06-30 07:10:00,327,9.80896
2026-06-30 07:10:00,328,6.184875
2026-06-30 07:10:00,329,6.738037
2026-06-30 07:10:00,330,3.8396
2026-06-30 07:10:00,331,8.016846
2026-06-30 07:10:00,332,359.228455
2026-06-30 07:10:00,333,41.279907
2026-06-30 07:10:00,334,358
2026-06-30 07:10:00,335,3.796505
2026-06-30 07:10:00,336,17.590874
2026-06-30 07:10:00,337,2.2248
2026-06-30 07:10:00,338,158.159119
2026-06-30 07:10:00,339,155.198822
2026-06-30 07:10:00,340,173.494675
2026-06-30 07:10:00,341,2.575764
2026-06-30 07:10:00,342,2.44606
2026-06-30 07:10:00,343,2.041687
2026-06-30 07:10:00,344,3.422653
2026-06-30 07:10:00,345,3.727837
2026-06-30 07:10:00,346,27.555168
2026-06-30 07:10:00,347,4.458679
2026-06-30 07:10:00,348,134.705963
2026-06-30 07:10:00,349,50.733215
2026-06-30 07:10:00,350,124.320129
2026-06-30 07:10:00,351,124.758835
2026-06-30 07:10:00,352,86.792725
2026-06-30 07:10:00,353,4.507202
2026-06-30 07:10:00,354,3.086182
2026-06-30 07:10:00,355,8.360168
2026-06-30 07:10:00,356,2.231598
2026-06-30 07:10:00,357,0
2026-06-30 07:10:00,358,0
2026-06-30 07:10:00,359,708
2026-06-30 07:10:00,360,757
2026-06-30 07:10:00,361,1.933777
2026-06-30 07:10:00,362,2.950653
2026-06-30 07:10:00,363,4.736603
2026-06-30 07:10:00,364,3.388969
2026-06-30 07:10:00,365,3.200974
2026-06-30 07:10:00,366,4.604927
2026-06-30 07:10:00,367,680.538391
2026-06-30 07:10:00,368,819
2026-06-30 07:10:00,369,0
2026-06-30 07:10:00,370,1.825623
2026-06-30 07:10:00,371,4.462158
2026-06-30 07:10:00,372,9.240112
2026-06-30 07:10:00,373,0
2026-06-30 07:10:00,374,0
2026-06-30 07:10:00,375,0
2026-06-30 07:10:00,376,0
2026-06-30 07:10:00,377,166.746109
2026-06-30 07:10:00,378,166.547745
2026-06-30 07:10:00,380,94.041443
2026-06-30 07:10:00,381,51.768433
2026-06-30 07:10:00,382,92.789246
2026-06-30 07:10:00,383,128.539383
2026-06-30 07:10:00,384,0
2026-06-30 07:10:00,385,0
2026-06-30 07:10:00,386,0
2026-06-30 07:10:00,387,0
2026-06-30 07:10:00,388,24.375
2026-06-30 07:10:00,389,16.804688
2026-06-30 07:10:00,390,92.953125
2026-06-30 07:10:00,391,15.351562
2026-06-30 07:10:00,392,24
2026-06-30 07:10:00,393,2.182884
2026-06-30 07:10:00,394,0
2026-06-30 07:10:00,395,0
2026-06-30 07:10:00,396,0
2026-06-30 07:10:00,397,0
2026-06-30 07:10:00,398,0
2026-06-30 07:10:00,399,0
2026-06-30 07:10:00,400,0
2026-06-30 07:10:00,401,0
2026-06-30 07:10:00,402,0
2026-06-30 07:10:00,403,0
2026-06-30 07:10:00,404,0
2026-06-30 07:10:00,405,0
2026-06-30 07:10:00,406,0
2026-06-30 07:10:00,407,0
2026-06-30 07:10:00,408,12
2026-06-30 07:10:00,409,20
2026-06-30 07:10:00,410,18
2026-06-30 07:10:00,411,18
2026-06-30 07:10:00,412,0
2026-06-30 07:10:00,413,19.94293
2026-06-30 07:10:00,414,0
2026-06-30 07:10:00,415,39.860962
2026-06-30 07:10:00,416,44.065674
2026-06-30 07:10:00,417,565.199707
2026-06-30 07:10:00,418,13.099731
2026-06-30 07:10:00,419,580
2026-06-30 07:10:00,420,577
2026-06-30 07:10:00,421,530
2026-06-30 07:10:00,422,530
2026-06-30 07:10:00,423,3.265656
2026-06-30 07:10:00,424,5.74588
2026-06-30 07:10:00,425,1.120041
2026-06-30 07:10:00,426,4.269562
2026-06-30 07:10:00,427,34.86499
2026-06-30 07:10:00,428,7.566696
2026-06-30 07:10:00,429,2.635742
2026-06-30 07:10:00,430,7.797989
2026-06-30 07:10:00,431,7.941895
2026-06-30 07:10:00,432,10.736176
2026-06-30 07:10:00,433,0
2026-06-30 07:10:00,434,1.194611
2026-06-30 07:10:00,435,18.001709
2026-06-30 07:10:00,436,8
2026-06-30 07:10:00,437,115
2026-06-30 07:10:00,438,115
2026-06-30 07:10:00,439,186
2026-06-30 07:10:00,440,115
2026-06-30 07:10:00,441,115
2026-06-30 07:10:00,442,186
2026-06-30 07:10:00,443,58.200378
2026-06-30 07:10:00,444,9.33902
2026-06-30 07:10:00,445,5.057892
2026-06-30 07:10:00,446,122.510437
2026-06-30 07:10:00,447,120.175781
2026-06-30 07:10:00,448,61.961731
2026-06-30 07:10:00,449,187.896362
2026-06-30 07:10:00,450,187.896362
2026-06-30 07:10:00,451,204
2026-06-30 07:10:00,452,148.374878
2026-06-30 07:10:00,453,115.018127
2026-06-30 07:10:00,454,72.963684
2026-06-30 07:10:00,455,3.21521
2026-06-30 07:10:00,456,3.847321
2026-06-30 07:10:00,457,5.129517
2026-06-30 07:10:00,458,3.159882
2026-06-30 07:10:00,459,32.505249
2026-06-30 07:10:00,460,37.221924
2026-06-30 07:10:00,461,36
2026-06-30 07:10:00,462,0
2026-06-30 07:10:00,463,1.92688
2026-06-30 07:10:00,464,22.663269
2026-06-30 07:10:00,465,986.838806
2026-06-30 07:10:00,466,25.921631
2026-06-30 07:10:00,467,971.770508
2026-06-30 07:10:00,468,929.14209
2026-06-30 07:10:00,470,999.89624
2026-06-30 07:10:00,471,989.568848
2026-06-30 07:10:00,472,0
2026-06-30 07:10:00,473,0
2026-06-30 07:10:00,474,54.713257
2026-06-30 07:10:00,475,40.225952
2026-06-30 07:10:00,476,5.863037
2026-06-30 07:10:00,477,0
2026-06-30 07:10:00,478,0
2026-06-30 07:10:00,479,1424.799927
2026-06-30 07:10:00,480,1424.873535
2026-06-30 07:10:00,481,15.152893
2026-06-30 07:10:00,482,29.299652
2026-06-30 07:10:00,570,0
2026-06-30 07:10:00,571,0
2026-06-30 07:10:00,572,0
2026-06-30 07:10:00,573,0
2026-06-30 07:10:00,574,0
2026-06-30 07:10:00,575,0
2026-06-30 07:10:00,576,0
2026-06-30 07:10:00,577,0
2026-06-30 07:10:00,578,0
2026-06-30 07:10:00,579,0
2026-06-30 07:10:00,580,0
2026-06-30 07:10:00,581,0
2026-06-30 07:10:00,582,0
2026-06-30 07:10:00,583,0
2026-06-30 07:10:00,584,0
2026-06-30 07:10:00,585,0
2026-06-30 07:10:00,586,0
2026-06-30 07:10:00,587,0
2026-06-30 07:10:00,588,0
2026-06-30 07:10:00,589,0
2026-06-30 07:10:00,590,0
2026-06-30 07:10:00,591,0
2026-06-30 07:10:00,592,0
2026-06-30 07:10:00,593,0
2026-06-30 07:10:00,594,0
2026-06-30 07:10:00,595,0
2026-06-30 07:10:00,596,0
2026-06-30 07:10:00,597,0
2026-06-30 07:10:00,598,0
2026-06-30 07:10:00,599,0
2026-06-30 07:10:00,600,0
2026-06-30 07:10:00,601,0
2026-06-30 07:10:00,602,0
2026-06-30 07:10:00,603,0
2026-06-30 07:15:00,2,25.377096
2026-06-30 07:15:00,3,50
2026-06-30 07:15:00,4,379.993225
2026-06-30 07:15:00,5,379.993225
2026-06-30 07:15:00,6,379.993225
2026-06-30 07:15:00,7,379.993225
2026-06-30 07:15:00,8,379.993225
2026-06-30 07:15:00,9,379.993225
2026-06-30 07:15:00,10,379.993225
2026-06-30 07:15:00,11,379.993225
2026-06-30 07:15:00,13,129.128693
2026-06-30 07:15:00,14,194.687592
2026-06-30 07:15:00,15,400
2026-06-30 07:15:00,16,52.749756
2026-06-30 07:15:00,17,400
2026-06-30 07:15:00,18,402.264526
2026-06-30 07:15:00,19,3.309158
2026-06-30 07:15:00,20,582.034363
2026-06-30 07:15:00,21,486.338379
2026-06-30 07:15:00,22,165
2026-06-30 07:15:00,23,101.67733
2026-06-30 07:15:00,24,178.322662
2026-06-30 07:15:00,27,0
2026-06-30 07:15:00,28,0
2026-06-30 07:15:00,29,0
2026-06-30 07:15:00,31,982.49408
2026-06-30 07:15:00,32,987.708618
2026-06-30 07:15:00,33,5.460327
2026-06-30 07:15:00,35,11.377045
2026-06-30 07:15:00,36,13.372787
2026-06-30 07:15:00,37,521.156128
2026-06-30 07:15:00,38,424.998474
2026-06-30 07:15:00,39,430
2026-06-30 07:15:00,40,430
2026-06-30 07:15:00,41,365.608643
2026-06-30 07:15:00,42,420
2026-06-30 07:15:00,43,3.765228
2026-06-30 07:15:00,44,4.308838
2026-06-30 07:15:00,45,6.511887
2026-06-30 07:15:00,46,4.394669
2026-06-30 07:15:00,47,5.338821
2026-06-30 07:15:00,48,12.319946
2026-06-30 07:15:00,49,8.65773
2026-06-30 07:15:00,50,3.708008
2026-06-30 07:15:00,51,2.620773
2026-06-30 07:15:00,52,410
2026-06-30 07:15:00,53,410
2026-06-30 07:15:00,54,410
2026-06-30 07:15:00,55,0
2026-06-30 07:15:00,56,0
2026-06-30 07:15:00,57,410
2026-06-30 07:15:00,58,410
2026-06-30 07:15:00,59,410
2026-06-30 07:15:00,60,850
2026-06-30 07:15:00,61,850
2026-06-30 07:15:00,62,41.389893
2026-06-30 07:15:00,63,4.989552
2026-06-30 07:15:00,64,0
2026-06-30 07:15:00,65,0
2026-06-30 07:15:00,66,0
2026-06-30 07:15:00,67,0
2026-06-30 07:15:00,68,0
2026-06-30 07:15:00,69,15.62915
2026-06-30 07:15:00,70,12.38623
2026-06-30 07:15:00,71,11.309265
2026-06-30 07:15:00,72,4.369446
2026-06-30 07:15:00,73,8.083557
2026-06-30 07:15:00,74,750
2026-06-30 07:15:00,75,0
2026-06-30 07:15:00,76,350
2026-06-30 07:15:00,77,350
2026-06-30 07:15:00,78,350
2026-06-30 07:15:00,81,350
2026-06-30 07:15:00,82,350
2026-06-30 07:15:00,83,350
2026-06-30 07:15:00,84,350
2026-06-30 07:15:00,85,800
2026-06-30 07:15:00,86,800
2026-06-30 07:15:00,87,3.374584
2026-06-30 07:15:00,88,0
2026-06-30 07:15:00,89,15.296021
2026-06-30 07:15:00,90,2.917725
2026-06-30 07:15:00,91,3.869904
2026-06-30 07:15:00,92,6.857544
2026-06-30 07:15:00,93,6.012451
2026-06-30 07:15:00,94,260
2026-06-30 07:15:00,95,149.5
2026-06-30 07:15:00,96,3.145477
2026-06-30 07:15:00,97,44.360474
2026-06-30 07:15:00,98,7.445312
2026-06-30 07:15:00,99,26.748871
2026-06-30 07:15:00,100,38.415787
2026-06-30 07:15:00,101,0.607925
2026-06-30 07:15:00,102,10.360504
2026-06-30 07:15:00,103,750.045776
2026-06-30 07:15:00,104,750.045776
2026-06-30 07:15:00,105,0
2026-06-30 07:15:00,106,0
2026-06-30 07:15:00,107,181.592972
2026-06-30 07:15:00,108,128.407028
2026-06-30 07:15:00,109,0
2026-06-30 07:15:00,110,0
2026-06-30 07:15:00,111,0
2026-06-30 07:15:00,112,0
2026-06-30 07:15:00,113,0
2026-06-30 07:15:00,114,0
2026-06-30 07:15:00,115,0
2026-06-30 07:15:00,116,0
2026-06-30 07:15:00,117,0
2026-06-30 07:15:00,118,0
2026-06-30 07:15:00,119,0
2026-06-30 07:15:00,120,0
2026-06-30 07:15:00,121,0
2026-06-30 07:15:00,122,0
2026-06-30 07:15:00,123,0
2026-06-30 07:15:00,124,0
2026-06-30 07:15:00,125,2.770386
2026-06-30 07:15:00,126,3.700562
2026-06-30 07:15:00,127,4.630737
2026-06-30 07:15:00,128,5.725708
2026-06-30 07:15:00,130,0
2026-06-30 07:15:00,131,0
2026-06-30 07:15:00,132,12.452515
2026-06-30 07:15:00,133,12.645996
2026-06-30 07:15:00,134,16.839996
2026-06-30 07:15:00,135,1.553421
2026-06-30 07:15:00,136,11
2026-06-30 07:15:00,137,1000.445557
2026-06-30 07:15:00,138,999.786377
2026-06-30 07:15:00,139,980.356262
2026-06-30 07:15:00,140,981.782043
2026-06-30 07:15:00,141,0
2026-06-30 07:15:00,142,959.845459
2026-06-30 07:15:00,143,295.781067
2026-06-30 07:15:00,144,211
2026-06-30 07:15:00,146,15.709473
2026-06-30 07:15:00,147,159.5
2026-06-30 07:15:00,148,96
2026-06-30 07:15:00,149,9.134766
2026-06-30 07:15:00,150,27.525391
2026-06-30 07:15:00,151,16.204468
2026-06-30 07:15:00,152,3.51535
2026-06-30 07:15:00,153,15.741821
2026-06-30 07:15:00,154,19.690155
2026-06-30 07:15:00,155,2.342285
2026-06-30 07:15:00,156,16.562012
2026-06-30 07:15:00,157,19.11792
2026-06-30 07:15:00,158,6.683868
2026-06-30 07:15:00,159,1.216095
2026-06-30 07:15:00,160,4.094742
2026-06-30 07:15:00,161,0
2026-06-30 07:15:00,162,0
2026-06-30 07:15:00,163,0
2026-06-30 07:15:00,164,0
2026-06-30 07:15:00,165,0
2026-06-30 07:15:00,166,0
2026-06-30 07:15:00,167,9.648659
2026-06-30 07:15:00,168,243
2026-06-30 07:15:00,169,123
2026-06-30 07:15:00,170,6.460205
2026-06-30 07:15:00,171,635.441162
2026-06-30 07:15:00,172,0
2026-06-30 07:15:00,173,0
2026-06-30 07:15:00,174,44.426392
2026-06-30 07:15:00,175,14.432861
2026-06-30 07:15:00,178,1.886047
2026-06-30 07:15:00,179,10.372101
2026-06-30 07:15:00,180,15.044525
2026-06-30 07:15:00,181,47.024292
2026-06-30 07:15:00,182,48.064972
2026-06-30 07:15:00,183,120.753204
2026-06-30 07:15:00,184,0
2026-06-30 07:15:00,185,0
2026-06-30 07:15:00,186,0
2026-06-30 07:15:00,187,4.455688
2026-06-30 07:15:00,188,8.098877
2026-06-30 07:15:00,189,16.701416
2026-06-30 07:15:00,190,5.178223
2026-06-30 07:15:00,191,17.697693
2026-06-30 07:15:00,192,21.199677
2026-06-30 07:15:00,193,71.227142
2026-06-30 07:15:00,194,3.109833
2026-06-30 07:15:00,195,3.91095
2026-06-30 07:15:00,196,81.550034
2026-06-30 07:15:00,197,0
2026-06-30 07:15:00,198,0
2026-06-30 07:15:00,199,0
2026-06-30 07:15:00,200,0
2026-06-30 07:15:00,201,0
2026-06-30 07:15:00,202,0
2026-06-30 07:15:00,203,997.899109
2026-06-30 07:15:00,204,1000
2026-06-30 07:15:00,205,1.521576
2026-06-30 07:15:00,206,1.558395
2026-06-30 07:15:00,207,0
2026-06-30 07:15:00,208,0
2026-06-30 07:15:00,209,0
2026-06-30 07:15:00,210,1.998718
2026-06-30 07:15:00,211,0.524658
2026-06-30 07:15:00,212,1410
2026-06-30 07:15:00,213,1412
2026-06-30 07:15:00,214,0
2026-06-30 07:15:00,215,6.390625
2026-06-30 07:15:00,216,203.480133
2026-06-30 07:15:00,217,116.519867
2026-06-30 07:15:00,218,11.164881
2026-06-30 07:15:00,219,2.164839
2026-06-30 07:15:00,220,33.25835
2026-06-30 07:15:00,221,35
2026-06-30 07:15:00,222,14.939697
2026-06-30 07:15:00,223,119.394989
2026-06-30 07:15:00,224,0
2026-06-30 07:15:00,225,171.832947
2026-06-30 07:15:00,226,79.945526
2026-06-30 07:15:00,227,8.887756
2026-06-30 07:15:00,228,29.15509
2026-06-30 07:15:00,229,1.966736
2026-06-30 07:15:00,230,1.550446
2026-06-30 07:15:00,231,2.25354
2026-06-30 07:15:00,232,4.954803
2026-06-30 07:15:00,233,1.4487
2026-06-30 07:15:00,234,2.160278
2026-06-30 07:15:00,235,48.804169
2026-06-30 07:15:00,236,4.316467
2026-06-30 07:15:00,237,44.437744
2026-06-30 07:15:00,238,3.086121
2026-06-30 07:15:00,239,0.868225
2026-06-30 07:15:00,240,21.879578
2026-06-30 07:15:00,241,20.567322
2026-06-30 07:15:00,242,1.036072
2026-06-30 07:15:00,245,5.779526
2026-06-30 07:15:00,246,1.254852
2026-06-30 07:15:00,247,268.387054
2026-06-30 07:15:00,248,135.00766
2026-06-30 07:15:00,249,10.17218
2026-06-30 07:15:00,250,11.466797
2026-06-30 07:15:00,251,6.339661
2026-06-30 07:15:00,254,70.133728
2026-06-30 07:15:00,255,60.276855
2026-06-30 07:15:00,256,1.955994
2026-06-30 07:15:00,257,5.788513
2026-06-30 07:15:00,258,3.506958
2026-06-30 07:15:00,259,14.197815
2026-06-30 07:15:00,260,2.417419
2026-06-30 07:15:00,261,2.237976
2026-06-30 07:15:00,262,6.68689
2026-06-30 07:15:00,263,4.425171
2026-06-30 07:15:00,264,33.613403
2026-06-30 07:15:00,265,7.498413
2026-06-30 07:15:00,266,21.23175
2026-06-30 07:15:00,267,16.861938
2026-06-30 07:15:00,268,203.871155
2026-06-30 07:15:00,269,123.576904
2026-06-30 07:15:00,270,218.064514
2026-06-30 07:15:00,271,72.881836
2026-06-30 07:15:00,272,329
2026-06-30 07:15:00,273,143
2026-06-30 07:15:00,274,11.407623
2026-06-30 07:15:00,275,10.484772
2026-06-30 07:15:00,276,288.5
2026-06-30 07:15:00,277,288.5
2026-06-30 07:15:00,278,291
2026-06-30 07:15:00,279,0
2026-06-30 07:15:00,280,0
2026-06-30 07:15:00,281,11
2026-06-30 07:15:00,282,355
2026-06-30 07:15:00,283,152
2026-06-30 07:15:00,287,10.89816
2026-06-30 07:15:00,288,0.731224
2026-06-30 07:15:00,289,3.303476
2026-06-30 07:15:00,290,10.656672
2026-06-30 07:15:00,291,0.993134
2026-06-30 07:15:00,292,14.062988
2026-06-30 07:15:00,293,3.213623
2026-06-30 07:15:00,294,10.66095
2026-06-30 07:15:00,295,27.999817
2026-06-30 07:15:00,296,14.34137
2026-06-30 07:15:00,297,67.12854
2026-06-30 07:15:00,298,96.925446
2026-06-30 07:15:00,299,0
2026-06-30 07:15:00,300,0
2026-06-30 07:15:00,301,0
2026-06-30 07:15:00,302,4.255035
2026-06-30 07:15:00,303,7.516708
2026-06-30 07:15:00,304,3.659943
2026-06-30 07:15:00,305,10.891907
2026-06-30 07:15:00,306,24.713898
2026-06-30 07:15:00,307,17.389465
2026-06-30 07:15:00,308,5.334625
2026-06-30 07:15:00,309,22.730194
2026-06-30 07:15:00,310,5.334625
2026-06-30 07:15:00,311,2.679535
2026-06-30 07:15:00,312,33.808411
2026-06-30 07:15:00,313,34.95285
2026-06-30 07:15:00,314,0
2026-06-30 07:15:00,315,0
2026-06-30 07:15:00,316,9.027374
2026-06-30 07:15:00,317,6.402771
2026-06-30 07:15:00,318,100
2026-06-30 07:15:00,319,50
2026-06-30 07:15:00,320,4.937897
2026-06-30 07:15:00,321,19.113739
2026-06-30 07:15:00,322,5.083984
2026-06-30 07:15:00,323,4.288025
2026-06-30 07:15:00,324,4.039307
2026-06-30 07:15:00,325,8.724365
2026-06-30 07:15:00,326,61.795334
2026-06-30 07:15:00,327,9.80896
2026-06-30 07:15:00,328,6.184875
2026-06-30 07:15:00,329,6.738037
2026-06-30 07:15:00,330,3.8396
2026-06-30 07:15:00,331,8.016846
2026-06-30 07:15:00,332,364.35556
2026-06-30 07:15:00,333,76.748535
2026-06-30 07:15:00,334,358
2026-06-30 07:15:00,335,3.796505
2026-06-30 07:15:00,336,17.590874
2026-06-30 07:15:00,337,2.2248
2026-06-30 07:15:00,338,157.930237
2026-06-30 07:15:00,339,155.122528
2026-06-30 07:15:00,340,173.334442
2026-06-30 07:15:00,341,2.575764
2026-06-30 07:15:00,342,2.44606
2026-06-30 07:15:00,343,2.041687
2026-06-30 07:15:00,344,3.422653
2026-06-30 07:15:00,345,3.727837
2026-06-30 07:15:00,346,27.555168
2026-06-30 07:15:00,347,4.458679
2026-06-30 07:15:00,348,135.402161
2026-06-30 07:15:00,349,56.665237
2026-06-30 07:15:00,350,123.957718
2026-06-30 07:15:00,351,124.930496
2026-06-30 07:15:00,352,131.006424
2026-06-30 07:15:00,353,4.507202
2026-06-30 07:15:00,354,3.086182
2026-06-30 07:15:00,355,8.360168
2026-06-30 07:15:00,356,2.231598
2026-06-30 07:15:00,357,0
2026-06-30 07:15:00,358,0
2026-06-30 07:15:00,359,708
2026-06-30 07:15:00,360,757
2026-06-30 07:15:00,361,1.933777
2026-06-30 07:15:00,362,2.950653
2026-06-30 07:15:00,363,4.736603
2026-06-30 07:15:00,364,3.388969
2026-06-30 07:15:00,365,3.200974
2026-06-30 07:15:00,366,4.604927
2026-06-30 07:15:00,367,675.419922
2026-06-30 07:15:00,368,819
2026-06-30 07:15:00,369,0
2026-06-30 07:15:00,370,1.825623
2026-06-30 07:15:00,371,4.462158
2026-06-30 07:15:00,372,9.240112
2026-06-30 07:15:00,373,0
2026-06-30 07:15:00,374,0
2026-06-30 07:15:00,375,0
2026-06-30 07:15:00,376,0
2026-06-30 07:15:00,377,164.534302
2026-06-30 07:15:00,378,166.785782
2026-06-30 07:15:00,380,93.951721
2026-06-30 07:15:00,381,51.768433
2026-06-30 07:15:00,382,91.96524
2026-06-30 07:15:00,383,131.526382
2026-06-30 07:15:00,384,0
2026-06-30 07:15:00,385,0
2026-06-30 07:15:00,386,0
2026-06-30 07:15:00,387,0
2026-06-30 07:15:00,388,24.375
2026-06-30 07:15:00,389,16.804688
2026-06-30 07:15:00,390,92.953125
2026-06-30 07:15:00,391,15.351562
2026-06-30 07:15:00,392,24
2026-06-30 07:15:00,393,2.182884
2026-06-30 07:15:00,394,0
2026-06-30 07:15:00,395,0
2026-06-30 07:15:00,396,0
2026-06-30 07:15:00,397,0
2026-06-30 07:15:00,398,0
2026-06-30 07:15:00,399,0
2026-06-30 07:15:00,400,0
2026-06-30 07:15:00,401,0
2026-06-30 07:15:00,402,0
2026-06-30 07:15:00,403,0
2026-06-30 07:15:00,404,0
2026-06-30 07:15:00,405,0
2026-06-30 07:15:00,406,0
2026-06-30 07:15:00,407,0
2026-06-30 07:15:00,408,12
2026-06-30 07:15:00,409,20
2026-06-30 07:15:00,410,18
2026-06-30 07:15:00,411,18
2026-06-30 07:15:00,412,0
2026-06-30 07:15:00,413,19.94293
2026-06-30 07:15:00,414,0
2026-06-30 07:15:00,415,39.860962
2026-06-30 07:15:00,416,44.065674
2026-06-30 07:15:00,417,565.565918
2026-06-30 07:15:00,418,13.099731
2026-06-30 07:15:00,419,580
2026-06-30 07:15:00,420,580
2026-06-30 07:15:00,421,530
2026-06-30 07:15:00,422,530
2026-06-30 07:15:00,423,3.265656
2026-06-30 07:15:00,424,5.74588
2026-06-30 07:15:00,425,1.120041
2026-06-30 07:15:00,426,4.269562
2026-06-30 07:15:00,427,34.86499
2026-06-30 07:15:00,428,7.566696
2026-06-30 07:15:00,429,2.635742
2026-06-30 07:15:00,430,7.797989
2026-06-30 07:15:00,431,7.941895
2026-06-30 07:15:00,432,10.736176
2026-06-30 07:15:00,433,0
2026-06-30 07:15:00,434,1.194611
2026-06-30 07:15:00,435,18.001709
2026-06-30 07:15:00,436,8
2026-06-30 07:15:00,437,115
2026-06-30 07:15:00,438,115
2026-06-30 07:15:00,439,186
2026-06-30 07:15:00,440,115
2026-06-30 07:15:00,441,115
2026-06-30 07:15:00,442,186
2026-06-30 07:15:00,443,56.86731
2026-06-30 07:15:00,444,9.33902
2026-06-30 07:15:00,445,5.057892
2026-06-30 07:15:00,446,122.434143
2026-06-30 07:15:00,447,117.917419
2026-06-30 07:15:00,448,60.45105
2026-06-30 07:15:00,449,187.896362
2026-06-30 07:15:00,450,187.896362
2026-06-30 07:15:00,451,204
2026-06-30 07:15:00,452,147.001526
2026-06-30 07:15:00,453,151.27417
2026-06-30 07:15:00,454,82.790649
2026-06-30 07:15:00,455,3.21521
2026-06-30 07:15:00,456,3.847321
2026-06-30 07:15:00,457,5.129517
2026-06-30 07:15:00,458,3.159882
2026-06-30 07:15:00,459,32.505249
2026-06-30 07:15:00,460,37.221924
2026-06-30 07:15:00,461,36
2026-06-30 07:15:00,462,0
2026-06-30 07:15:00,463,1.92688
2026-06-30 07:15:00,464,22.663269
2026-06-30 07:15:00,465,986.838806
2026-06-30 07:15:00,466,25.921631
2026-06-30 07:15:00,467,971.221191
2026-06-30 07:15:00,468,928.263184
2026-06-30 07:15:00,470,999.89624
2026-06-30 07:15:00,471,989.568848
2026-06-30 07:15:00,472,0
2026-06-30 07:15:00,473,0
2026-06-30 07:15:00,474,54.713257
2026-06-30 07:15:00,475,40.225952
2026-06-30 07:15:00,476,5.863037
2026-06-30 07:15:00,477,0
2026-06-30 07:15:00,478,0
2026-06-30 07:15:00,479,1420.241821
2026-06-30 07:15:00,480,1424.358887
2026-06-30 07:15:00,481,15.152893
2026-06-30 07:15:00,482,29.299652
2026-06-30 07:15:00,570,0
2026-06-30 07:15:00,571,0
2026-06-30 07:15:00,572,0
2026-06-30 07:15:00,573,0
2026-06-30 07:15:00,574,0
2026-06-30 07:15:00,575,0
2026-06-30 07:15:00,576,0
2026-06-30 07:15:00,577,0
2026-06-30 07:15:00,578,0
2026-06-30 07:15:00,579,0
2026-06-30 07:15:00,580,0
2026-06-30 07:15:00,581,0
2026-06-30 07:15:00,582,0
2026-06-30 07:15:00,583,0
2026-06-30 07:15:00,584,0
2026-06-30 07:15:00,585,0
2026-06-30 07:15:00,586,0
2026-06-30 07:15:00,587,0
2026-06-30 07:15:00,588,0
2026-06-30 07:15:00,589,0
2026-06-30 07:15:00,590,0
2026-06-30 07:15:00,591,0
2026-06-30 07:15:00,592,0
2026-06-30 07:15:00,593,0
2026-06-30 07:15:00,594,0
2026-06-30 07:15:00,595,0
2026-06-30 07:15:00,596,0
2026-06-30 07:15:00,597,0
2026-06-30 07:15:00,598,0
2026-06-30 07:15:00,599,0
2026-06-30 07:15:00,600,0
2026-06-30 07:15:00,601,0
2026-06-30 07:15:00,602,0
2026-06-30 07:15:00,603,0
2026-06-30 07:20:00,2,25.377096
2026-06-30 07:20:00,3,50
2026-06-30 07:20:00,4,379.993225
2026-06-30 07:20:00,5,379.993225
2026-06-30 07:20:00,6,379.993225
2026-06-30 07:20:00,7,379.993225
2026-06-30 07:20:00,8,379.993225
2026-06-30 07:20:00,9,379.993225
2026-06-30 07:20:00,10,379.993225
2026-06-30 07:20:00,11,379.993225
2026-06-30 07:20:00,13,129.128693
2026-06-30 07:20:00,14,194.687592
2026-06-30 07:20:00,15,400
2026-06-30 07:20:00,16,52.749756
2026-06-30 07:20:00,17,396.957153
2026-06-30 07:20:00,18,393.280151
2026-06-30 07:20:00,19,3.592407
2026-06-30 07:20:00,20,581
2026-06-30 07:20:00,21,481.875
2026-06-30 07:20:00,22,165
2026-06-30 07:20:00,23,101.67733
2026-06-30 07:20:00,24,178.322662
2026-06-30 07:20:00,27,0
2026-06-30 07:20:00,28,0
2026-06-30 07:20:00,29,0
2026-06-30 07:20:00,31,983.554688
2026-06-30 07:20:00,32,987.708618
2026-06-30 07:20:00,33,5.460327
2026-06-30 07:20:00,35,11.377045
2026-06-30 07:20:00,36,13.372787
2026-06-30 07:20:00,37,523.16687
2026-06-30 07:20:00,38,424.998474
2026-06-30 07:20:00,39,430
2026-06-30 07:20:00,40,430
2026-06-30 07:20:00,41,352.83667
2026-06-30 07:20:00,42,420
2026-06-30 07:20:00,43,3.765228
2026-06-30 07:20:00,44,4.308838
2026-06-30 07:20:00,45,6.511887
2026-06-30 07:20:00,46,4.394669
2026-06-30 07:20:00,47,5.338821
2026-06-30 07:20:00,48,12.319946
2026-06-30 07:20:00,49,8.65773
2026-06-30 07:20:00,50,3.708008
2026-06-30 07:20:00,51,2.620773
2026-06-30 07:20:00,52,410
2026-06-30 07:20:00,53,409.996704
2026-06-30 07:20:00,54,410
2026-06-30 07:20:00,55,0
2026-06-30 07:20:00,56,0
2026-06-30 07:20:00,57,410
2026-06-30 07:20:00,58,410
2026-06-30 07:20:00,59,410
2026-06-30 07:20:00,60,850
2026-06-30 07:20:00,61,850
2026-06-30 07:20:00,62,41.226856
2026-06-30 07:20:00,63,4.989552
2026-06-30 07:20:00,64,0
2026-06-30 07:20:00,65,0
2026-06-30 07:20:00,66,0
2026-06-30 07:20:00,67,0
2026-06-30 07:20:00,68,0
2026-06-30 07:20:00,69,15.62915
2026-06-30 07:20:00,70,12.38623
2026-06-30 07:20:00,71,11.309265
2026-06-30 07:20:00,72,4.369446
2026-06-30 07:20:00,73,8.083557
2026-06-30 07:20:00,74,750
2026-06-30 07:20:00,75,0
2026-06-30 07:20:00,76,350
2026-06-30 07:20:00,77,350
2026-06-30 07:20:00,78,350
2026-06-30 07:20:00,81,350
2026-06-30 07:20:00,82,350
2026-06-30 07:20:00,83,350
2026-06-30 07:20:00,84,350
2026-06-30 07:20:00,85,800
2026-06-30 07:20:00,86,800
2026-06-30 07:20:00,87,3.374584
2026-06-30 07:20:00,88,0
2026-06-30 07:20:00,89,15.296021
2026-06-30 07:20:00,90,2.917725
2026-06-30 07:20:00,91,3.869904
2026-06-30 07:20:00,92,6.857544
2026-06-30 07:20:00,93,6.012451
2026-06-30 07:20:00,94,235.111633
2026-06-30 07:20:00,95,136.214996
2026-06-30 07:20:00,96,3.145477
2026-06-30 07:20:00,97,45.166138
2026-06-30 07:20:00,98,7.445312
2026-06-30 07:20:00,99,26.748871
2026-06-30 07:20:00,100,38.328812
2026-06-30 07:20:00,101,0.607925
2026-06-30 07:20:00,102,9.951935
2026-06-30 07:20:00,103,750.045776
2026-06-30 07:20:00,104,750.045776
2026-06-30 07:20:00,105,0
2026-06-30 07:20:00,106,0
2026-06-30 07:20:00,107,181.592972
2026-06-30 07:20:00,108,128.407028
2026-06-30 07:20:00,109,0
2026-06-30 07:20:00,110,0
2026-06-30 07:20:00,111,0
2026-06-30 07:20:00,112,0
2026-06-30 07:20:00,113,0
2026-06-30 07:20:00,114,0
2026-06-30 07:20:00,115,0
2026-06-30 07:20:00,116,0
2026-06-30 07:20:00,117,0
2026-06-30 07:20:00,118,0
2026-06-30 07:20:00,119,0
2026-06-30 07:20:00,120,0
2026-06-30 07:20:00,121,0
2026-06-30 07:20:00,122,0
2026-06-30 07:20:00,123,0
2026-06-30 07:20:00,124,0
2026-06-30 07:20:00,125,2.770386
2026-06-30 07:20:00,126,3.700562
2026-06-30 07:20:00,127,4.630737
2026-06-30 07:20:00,128,5.725708
2026-06-30 07:20:00,130,0
2026-06-30 07:20:00,131,0
2026-06-30 07:20:00,132,12.452515
2026-06-30 07:20:00,133,12.645996
2026-06-30 07:20:00,134,16.839996
2026-06-30 07:20:00,135,1.553421
2026-06-30 07:20:00,136,11
2026-06-30 07:20:00,137,998.980713
2026-06-30 07:20:00,138,995.318481
2026-06-30 07:20:00,139,979.693115
2026-06-30 07:20:00,140,981.085693
2026-06-30 07:20:00,141,0
2026-06-30 07:20:00,142,954.770996
2026-06-30 07:20:00,143,296.371887
2026-06-30 07:20:00,144,211
2026-06-30 07:20:00,146,15.709473
2026-06-30 07:20:00,147,148.310318
2026-06-30 07:20:00,148,86.280258
2026-06-30 07:20:00,149,9.134766
2026-06-30 07:20:00,150,27.525391
2026-06-30 07:20:00,151,16.204468
2026-06-30 07:20:00,152,3.51535
2026-06-30 07:20:00,153,15.741821
2026-06-30 07:20:00,154,19.690155
2026-06-30 07:20:00,155,2.342285
2026-06-30 07:20:00,156,16.562012
2026-06-30 07:20:00,157,19.11792
2026-06-30 07:20:00,158,6.683868
2026-06-30 07:20:00,159,1.216095
2026-06-30 07:20:00,160,4.094742
2026-06-30 07:20:00,161,0
2026-06-30 07:20:00,162,0
2026-06-30 07:20:00,163,0
2026-06-30 07:20:00,164,0
2026-06-30 07:20:00,165,0
2026-06-30 07:20:00,166,0
2026-06-30 07:20:00,167,9.505959
2026-06-30 07:20:00,168,217.52565
2026-06-30 07:20:00,169,109.887695
2026-06-30 07:20:00,170,6.460205
2026-06-30 07:20:00,171,632.877441
2026-06-30 07:20:00,172,0
2026-06-30 07:20:00,173,0
2026-06-30 07:20:00,174,44.426392
2026-06-30 07:20:00,175,14.432861
2026-06-30 07:20:00,178,1.886047
2026-06-30 07:20:00,179,10.372101
2026-06-30 07:20:00,180,15.044525
2026-06-30 07:20:00,181,47.024292
2026-06-30 07:20:00,182,48.064972
2026-06-30 07:20:00,183,120.753204
2026-06-30 07:20:00,184,0
2026-06-30 07:20:00,185,0
2026-06-30 07:20:00,186,0
2026-06-30 07:20:00,187,4.455688
2026-06-30 07:20:00,188,8.098877
2026-06-30 07:20:00,189,16.701416
2026-06-30 07:20:00,190,5.178223
2026-06-30 07:20:00,191,73.485519
2026-06-30 07:20:00,192,77.216415
2026-06-30 07:20:00,193,86.79921
2026-06-30 07:20:00,194,3.109833
2026-06-30 07:20:00,195,3.91095
2026-06-30 07:20:00,196,81.550034
2026-06-30 07:20:00,197,0
2026-06-30 07:20:00,198,0
2026-06-30 07:20:00,199,0
2026-06-30 07:20:00,200,0
2026-06-30 07:20:00,201,0
2026-06-30 07:20:00,202,0
2026-06-30 07:20:00,203,996.771851
2026-06-30 07:20:00,204,1000
2026-06-30 07:20:00,205,1.521576
2026-06-30 07:20:00,206,1.558395
2026-06-30 07:20:00,207,0
2026-06-30 07:20:00,208,0
2026-06-30 07:20:00,209,0
2026-06-30 07:20:00,210,1.998718
2026-06-30 07:20:00,211,0.524658
2026-06-30 07:20:00,212,1410
2026-06-30 07:20:00,213,1412
2026-06-30 07:20:00,214,0
2026-06-30 07:20:00,215,6.390625
2026-06-30 07:20:00,216,203.356277
2026-06-30 07:20:00,217,116.643715
2026-06-30 07:20:00,218,11.164881
2026-06-30 07:20:00,219,2.164839
2026-06-30 07:20:00,220,33.25835
2026-06-30 07:20:00,221,35
2026-06-30 07:20:00,222,14.939697
2026-06-30 07:20:00,223,119.394989
2026-06-30 07:20:00,224,0
2026-06-30 07:20:00,225,173.224945
2026-06-30 07:20:00,226,95.358902
2026-06-30 07:20:00,227,8.887756
2026-06-30 07:20:00,228,29.15509
2026-06-30 07:20:00,229,1.966736
2026-06-30 07:20:00,230,1.550446
2026-06-30 07:20:00,231,2.25354
2026-06-30 07:20:00,232,4.954803
2026-06-30 07:20:00,233,1.4487
2026-06-30 07:20:00,234,2.160278
2026-06-30 07:20:00,235,48.101105
2026-06-30 07:20:00,236,4.316467
2026-06-30 07:20:00,237,47.805069
2026-06-30 07:20:00,238,3.086121
2026-06-30 07:20:00,239,0.868225
2026-06-30 07:20:00,240,21.498108
2026-06-30 07:20:00,241,20.330811
2026-06-30 07:20:00,242,1.036072
2026-06-30 07:20:00,245,5.779526
2026-06-30 07:20:00,246,1.254852
2026-06-30 07:20:00,247,233.914597
2026-06-30 07:20:00,248,117.361038
2026-06-30 07:20:00,249,10.17218
2026-06-30 07:20:00,250,11.466797
2026-06-30 07:20:00,251,6.339661
2026-06-30 07:20:00,254,70.133728
2026-06-30 07:20:00,255,60.276855
2026-06-30 07:20:00,256,1.955994
2026-06-30 07:20:00,257,5.788513
2026-06-30 07:20:00,258,3.506958
2026-06-30 07:20:00,259,14.197815
2026-06-30 07:20:00,260,2.417419
2026-06-30 07:20:00,261,2.237976
2026-06-30 07:20:00,262,6.68689
2026-06-30 07:20:00,263,4.425171
2026-06-30 07:20:00,264,33.613403
2026-06-30 07:20:00,265,7.498413
2026-06-30 07:20:00,266,21.23175
2026-06-30 07:20:00,267,16.861938
2026-06-30 07:20:00,268,180.219101
2026-06-30 07:20:00,269,111.224892
2026-06-30 07:20:00,270,218.684021
2026-06-30 07:20:00,271,72.689575
2026-06-30 07:20:00,272,293.97226
2026-06-30 07:20:00,273,138.499237
2026-06-30 07:20:00,274,11.407623
2026-06-30 07:20:00,275,10.484772
2026-06-30 07:20:00,276,268.567688
2026-06-30 07:20:00,277,268.567688
2026-06-30 07:20:00,278,276.726715
2026-06-30 07:20:00,279,0
2026-06-30 07:20:00,280,0
2026-06-30 07:20:00,281,11
2026-06-30 07:20:00,282,322.26001
2026-06-30 07:20:00,283,143.132919
2026-06-30 07:20:00,287,10.849941
2026-06-30 07:20:00,288,0.731224
2026-06-30 07:20:00,289,3.291574
2026-06-30 07:20:00,290,10.650949
2026-06-30 07:20:00,291,0.993134
2026-06-30 07:20:00,292,14.062988
2026-06-30 07:20:00,293,3.213623
2026-06-30 07:20:00,294,10.66095
2026-06-30 07:20:00,295,27.999817
2026-06-30 07:20:00,296,14.34137
2026-06-30 07:20:00,297,67.12854
2026-06-30 07:20:00,298,96.8293
2026-06-30 07:20:00,299,0
2026-06-30 07:20:00,300,0
2026-06-30 07:20:00,301,0
2026-06-30 07:20:00,302,4.255035
2026-06-30 07:20:00,303,7.516708
2026-06-30 07:20:00,304,3.659943
2026-06-30 07:20:00,305,10.891907
2026-06-30 07:20:00,306,24.698639
2026-06-30 07:20:00,307,17.816711
2026-06-30 07:20:00,308,5.334625
2026-06-30 07:20:00,309,22.730194
2026-06-30 07:20:00,310,5.334625
2026-06-30 07:20:00,311,2.679535
2026-06-30 07:20:00,312,33.808411
2026-06-30 07:20:00,313,37.119659
2026-06-30 07:20:00,314,0
2026-06-30 07:20:00,315,0
2026-06-30 07:20:00,316,9.027374
2026-06-30 07:20:00,317,6.402771
2026-06-30 07:20:00,318,100
2026-06-30 07:20:00,319,50
2026-06-30 07:20:00,320,4.937897
2026-06-30 07:20:00,321,19.113739
2026-06-30 07:20:00,322,5.083984
2026-06-30 07:20:00,323,4.288025
2026-06-30 07:20:00,324,4.039307
2026-06-30 07:20:00,325,8.724365
2026-06-30 07:20:00,326,81.47023
2026-06-30 07:20:00,327,9.80896
2026-06-30 07:20:00,328,6.184875
2026-06-30 07:20:00,329,6.738037
2026-06-30 07:20:00,330,3.8396
2026-06-30 07:20:00,331,8.016846
2026-06-30 07:20:00,332,312.949036
2026-06-30 07:20:00,333,128.861969
2026-06-30 07:20:00,334,358
2026-06-30 07:20:00,335,3.796505
2026-06-30 07:20:00,336,17.590874
2026-06-30 07:20:00,337,2.2248
2026-06-30 07:20:00,338,157.777649
2026-06-30 07:20:00,339,155.275116
2026-06-30 07:20:00,340,173.334442
2026-06-30 07:20:00,341,2.575764
2026-06-30 07:20:00,342,2.44606
2026-06-30 07:20:00,343,2.041687
2026-06-30 07:20:00,344,3.422653
2026-06-30 07:20:00,345,3.727837
2026-06-30 07:20:00,346,27.555168
2026-06-30 07:20:00,347,4.458679
2026-06-30 07:20:00,348,133.437531
2026-06-30 07:20:00,349,59.373749
2026-06-30 07:20:00,350,124.243835
2026-06-30 07:20:00,351,124.558548
2026-06-30 07:20:00,352,137.052902
2026-06-30 07:20:00,353,4.507202
2026-06-30 07:20:00,354,3.086182
2026-06-30 07:20:00,355,8.360168
2026-06-30 07:20:00,356,2.231598
2026-06-30 07:20:00,357,0
2026-06-30 07:20:00,358,0
2026-06-30 07:20:00,359,677.073914
2026-06-30 07:20:00,360,746.387573
2026-06-30 07:20:00,361,1.933777
2026-06-30 07:20:00,362,2.950653
2026-06-30 07:20:00,363,4.736603
2026-06-30 07:20:00,364,3.388969
2026-06-30 07:20:00,365,3.200974
2026-06-30 07:20:00,366,4.604927
2026-06-30 07:20:00,367,671.018982
2026-06-30 07:20:00,368,819
2026-06-30 07:20:00,369,0
2026-06-30 07:20:00,370,1.825623
2026-06-30 07:20:00,371,4.462158
2026-06-30 07:20:00,372,9.240112
2026-06-30 07:20:00,373,0
2026-06-30 07:20:00,374,0
2026-06-30 07:20:00,375,0
2026-06-30 07:20:00,376,0
2026-06-30 07:20:00,377,166.27002
2026-06-30 07:20:00,378,166.299774
2026-06-30 07:20:00,380,93.951721
2026-06-30 07:20:00,381,51.768433
2026-06-30 07:20:00,382,91.101181
2026-06-30 07:20:00,383,131.881149
2026-06-30 07:20:00,384,0
2026-06-30 07:20:00,385,0
2026-06-30 07:20:00,386,0
2026-06-30 07:20:00,387,0
2026-06-30 07:20:00,388,24.375
2026-06-30 07:20:00,389,16.804688
2026-06-30 07:20:00,390,92.953125
2026-06-30 07:20:00,391,15.351562
2026-06-30 07:20:00,392,24
2026-06-30 07:20:00,393,2.182884
2026-06-30 07:20:00,394,0
2026-06-30 07:20:00,395,0
2026-06-30 07:20:00,396,0
2026-06-30 07:20:00,397,0
2026-06-30 07:20:00,398,0
2026-06-30 07:20:00,399,0
2026-06-30 07:20:00,400,0
2026-06-30 07:20:00,401,0
2026-06-30 07:20:00,402,0
2026-06-30 07:20:00,403,0
2026-06-30 07:20:00,404,0
2026-06-30 07:20:00,405,0
2026-06-30 07:20:00,406,0
2026-06-30 07:20:00,407,0
2026-06-30 07:20:00,408,12
2026-06-30 07:20:00,409,20
2026-06-30 07:20:00,410,18
2026-06-30 07:20:00,411,18
2026-06-30 07:20:00,412,0
2026-06-30 07:20:00,413,19.94293
2026-06-30 07:20:00,414,0
2026-06-30 07:20:00,415,39.860962
2026-06-30 07:20:00,416,44.065674
2026-06-30 07:20:00,417,565.932251
2026-06-30 07:20:00,418,13.099731
2026-06-30 07:20:00,419,580
2026-06-30 07:20:00,420,580
2026-06-30 07:20:00,421,530
2026-06-30 07:20:00,422,530
2026-06-30 07:20:00,423,3.265656
2026-06-30 07:20:00,424,5.74588
2026-06-30 07:20:00,425,1.120041
2026-06-30 07:20:00,426,4.269562
2026-06-30 07:20:00,427,34.86499
2026-06-30 07:20:00,428,7.566696
2026-06-30 07:20:00,429,2.635742
2026-06-30 07:20:00,430,7.797989
2026-06-30 07:20:00,431,7.941895
2026-06-30 07:20:00,432,10.736176
2026-06-30 07:20:00,433,0
2026-06-30 07:20:00,434,1.194611
2026-06-30 07:20:00,435,18.001709
2026-06-30 07:20:00,436,8
2026-06-30 07:20:00,437,115
2026-06-30 07:20:00,438,115
2026-06-30 07:20:00,439,186
2026-06-30 07:20:00,440,115
2026-06-30 07:20:00,441,115
2026-06-30 07:20:00,442,186
2026-06-30 07:20:00,443,77.055328
2026-06-30 07:20:00,444,9.33902
2026-06-30 07:20:00,445,5.057892
2026-06-30 07:20:00,446,122.159485
2026-06-30 07:20:00,447,118.237854
2026-06-30 07:20:00,448,60.328979
2026-06-30 07:20:00,449,187.896362
2026-06-30 07:20:00,450,187.896362
2026-06-30 07:20:00,451,204
2026-06-30 07:20:00,452,147.276245
2026-06-30 07:20:00,453,151.701416
2026-06-30 07:20:00,454,141.691345
2026-06-30 07:20:00,455,3.21521
2026-06-30 07:20:00,456,3.847321
2026-06-30 07:20:00,457,5.129517
2026-06-30 07:20:00,458,3.159882
2026-06-30 07:20:00,459,32.505249
2026-06-30 07:20:00,460,37.221924
2026-06-30 07:20:00,461,36
2026-06-30 07:20:00,462,0
2026-06-30 07:20:00,463,1.92688
2026-06-30 07:20:00,464,22.663269
2026-06-30 07:20:00,465,986.838806
2026-06-30 07:20:00,466,25.921631
2026-06-30 07:20:00,467,970.342285
2026-06-30 07:20:00,468,931.998535
2026-06-30 07:20:00,470,999.89624
2026-06-30 07:20:00,471,979.131348
2026-06-30 07:20:00,472,0
2026-06-30 07:20:00,473,0
2026-06-30 07:20:00,474,54.713257
2026-06-30 07:20:00,475,40.225952
2026-06-30 07:20:00,476,5.863037
2026-06-30 07:20:00,477,0
2026-06-30 07:20:00,478,0
2026-06-30 07:20:00,479,1422.961914
2026-06-30 07:20:00,480,1424.873535
2026-06-30 07:20:00,481,15.152893
2026-06-30 07:20:00,482,29.299652
2026-06-30 07:20:00,570,0
2026-06-30 07:20:00,571,0
2026-06-30 07:20:00,572,0
2026-06-30 07:20:00,573,0
2026-06-30 07:20:00,574,0
2026-06-30 07:20:00,575,0
2026-06-30 07:20:00,576,0
2026-06-30 07:20:00,577,0
2026-06-30 07:20:00,578,0
2026-06-30 07:20:00,579,0
2026-06-30 07:20:00,580,0
2026-06-30 07:20:00,581,0
2026-06-30 07:20:00,582,0
2026-06-30 07:20:00,583,0
2026-06-30 07:20:00,584,0
2026-06-30 07:20:00,585,0
2026-06-30 07:20:00,586,0
2026-06-30 07:20:00,587,0
2026-06-30 07:20:00,588,0
2026-06-30 07:20:00,589,0
2026-06-30 07:20:00,590,0
2026-06-30 07:20:00,591,0
2026-06-30 07:20:00,592,0
2026-06-30 07:20:00,593,0
2026-06-30 07:20:00,594,0
2026-06-30 07:20:00,595,0
2026-06-30 07:20:00,596,0
2026-06-30 07:20:00,597,0
2026-06-30 07:20:00,598,0
2026-06-30 07:20:00,599,0
2026-06-30 07:20:00,600,0
2026-06-30 07:20:00,601,0
2026-06-30 07:20:00,602,0
2026-06-30 07:20:00,603,0
2026-06-30 07:25:00,2,25.377096
2026-06-30 07:25:00,3,50
2026-06-30 07:25:00,4,379.993225
2026-06-30 07:25:00,5,379.993225
2026-06-30 07:25:00,6,379.993225
2026-06-30 07:25:00,7,379.993225
2026-06-30 07:25:00,8,379.993225
2026-06-30 07:25:00,9,379.993225
2026-06-30 07:25:00,10,380
2026-06-30 07:25:00,11,379.993225
2026-06-30 07:25:00,13,129.128693
2026-06-30 07:25:00,14,194.687592
2026-06-30 07:25:00,15,400
2026-06-30 07:25:00,16,52.749756
2026-06-30 07:25:00,17,400
2026-06-30 07:25:00,18,400
2026-06-30 07:25:00,19,4.256187
2026-06-30 07:25:00,20,646.013733
2026-06-30 07:25:00,21,483.935059
2026-06-30 07:25:00,22,165
2026-06-30 07:25:00,23,142.834106
2026-06-30 07:25:00,24,293.686462
2026-06-30 07:25:00,27,0
2026-06-30 07:25:00,28,0
2026-06-30 07:25:00,29,0
2026-06-30 07:25:00,31,983.554688
2026-06-30 07:25:00,32,988.769226
2026-06-30 07:25:00,33,5.460327
2026-06-30 07:25:00,35,11.377045
2026-06-30 07:25:00,36,13.372787
2026-06-30 07:25:00,37,521.989136
2026-06-30 07:25:00,38,424.998474
2026-06-30 07:25:00,39,430
2026-06-30 07:25:00,40,430
2026-06-30 07:25:00,41,336.173584
2026-06-30 07:25:00,42,420
2026-06-30 07:25:00,43,3.765228
2026-06-30 07:25:00,44,4.308838
2026-06-30 07:25:00,45,6.511887
2026-06-30 07:25:00,46,4.394669
2026-06-30 07:25:00,47,5.338821
2026-06-30 07:25:00,48,12.319946
2026-06-30 07:25:00,49,8.65773
2026-06-30 07:25:00,50,3.708008
2026-06-30 07:25:00,51,2.620773
2026-06-30 07:25:00,52,409.996704
2026-06-30 07:25:00,53,409.996704
2026-06-30 07:25:00,54,410
2026-06-30 07:25:00,55,0
2026-06-30 07:25:00,56,0
2026-06-30 07:25:00,57,410
2026-06-30 07:25:00,58,410
2026-06-30 07:25:00,59,410
2026-06-30 07:25:00,60,850
2026-06-30 07:25:00,61,850
2026-06-30 07:25:00,62,41.314529
2026-06-30 07:25:00,63,4.989552
2026-06-30 07:25:00,64,0
2026-06-30 07:25:00,65,0
2026-06-30 07:25:00,66,0
2026-06-30 07:25:00,67,0
2026-06-30 07:25:00,68,0
2026-06-30 07:25:00,69,15.62915
2026-06-30 07:25:00,70,12.38623
2026-06-30 07:25:00,71,11.309265
2026-06-30 07:25:00,72,4.369446
2026-06-30 07:25:00,73,8.083557
2026-06-30 07:25:00,74,749.988525
2026-06-30 07:25:00,75,0
2026-06-30 07:25:00,76,350
2026-06-30 07:25:00,77,350
2026-06-30 07:25:00,78,350
2026-06-30 07:25:00,81,350
2026-06-30 07:25:00,82,350
2026-06-30 07:25:00,83,350
2026-06-30 07:25:00,84,350
2026-06-30 07:25:00,85,860.896973
2026-06-30 07:25:00,86,849.983276
2026-06-30 07:25:00,87,3.374584
2026-06-30 07:25:00,88,0
2026-06-30 07:25:00,89,15.296021
2026-06-30 07:25:00,90,2.917725
2026-06-30 07:25:00,91,3.869904
2026-06-30 07:25:00,92,6.857544
2026-06-30 07:25:00,93,6.012451
2026-06-30 07:25:00,94,186
2026-06-30 07:25:00,95,110
2026-06-30 07:25:00,96,3.145477
2026-06-30 07:25:00,97,54.852722
2026-06-30 07:25:00,98,7.445312
2026-06-30 07:25:00,99,26.748871
2026-06-30 07:25:00,100,38.260147
2026-06-30 07:25:00,101,0.607925
2026-06-30 07:25:00,102,10.085449
2026-06-30 07:25:00,103,750.045776
2026-06-30 07:25:00,104,750.045776
2026-06-30 07:25:00,105,0
2026-06-30 07:25:00,106,0
2026-06-30 07:25:00,107,306.599823
2026-06-30 07:25:00,108,155.085327
2026-06-30 07:25:00,109,0
2026-06-30 07:25:00,110,0
2026-06-30 07:25:00,111,0
2026-06-30 07:25:00,112,0
2026-06-30 07:25:00,113,0
2026-06-30 07:25:00,114,0
2026-06-30 07:25:00,115,0
2026-06-30 07:25:00,116,0
2026-06-30 07:25:00,117,0
2026-06-30 07:25:00,118,0
2026-06-30 07:25:00,119,0
2026-06-30 07:25:00,120,0
2026-06-30 07:25:00,121,0
2026-06-30 07:25:00,122,0
2026-06-30 07:25:00,123,0
2026-06-30 07:25:00,124,0
2026-06-30 07:25:00,125,2.770386
2026-06-30 07:25:00,126,3.700562
2026-06-30 07:25:00,127,4.630737
2026-06-30 07:25:00,128,5.725708
2026-06-30 07:25:00,130,0
2026-06-30 07:25:00,131,0
2026-06-30 07:25:00,132,12.452515
2026-06-30 07:25:00,133,12.645996
2026-06-30 07:25:00,134,16.839996
2026-06-30 07:25:00,135,1.553421
2026-06-30 07:25:00,136,11
2026-06-30 07:25:00,137,998.980713
2026-06-30 07:25:00,138,996.783325
2026-06-30 07:25:00,139,981.019348
2026-06-30 07:25:00,140,982.445129
2026-06-30 07:25:00,141,0
2026-06-30 07:25:00,142,958.576782
2026-06-30 07:25:00,143,296.039551
2026-06-30 07:25:00,144,211
2026-06-30 07:25:00,146,15.709473
2026-06-30 07:25:00,147,115.727997
2026-06-30 07:25:00,148,57.978119
2026-06-30 07:25:00,149,9.134766
2026-06-30 07:25:00,150,27.525391
2026-06-30 07:25:00,151,16.204468
2026-06-30 07:25:00,152,3.51535
2026-06-30 07:25:00,153,15.741821
2026-06-30 07:25:00,154,19.690155
2026-06-30 07:25:00,155,2.342285
2026-06-30 07:25:00,156,16.562012
2026-06-30 07:25:00,157,19.11792
2026-06-30 07:25:00,158,6.683868
2026-06-30 07:25:00,159,1.216095
2026-06-30 07:25:00,160,4.094742
2026-06-30 07:25:00,161,0
2026-06-30 07:25:00,162,0
2026-06-30 07:25:00,163,0
2026-06-30 07:25:00,164,0
2026-06-30 07:25:00,165,0
2026-06-30 07:25:00,166,0
2026-06-30 07:25:00,167,9.575478
2026-06-30 07:25:00,168,171.418427
2026-06-30 07:25:00,169,86.155128
2026-06-30 07:25:00,170,6.460205
2026-06-30 07:25:00,171,635.441162
2026-06-30 07:25:00,172,0
2026-06-30 07:25:00,173,0
2026-06-30 07:25:00,174,44.426392
2026-06-30 07:25:00,175,14.432861
2026-06-30 07:25:00,178,1.886047
2026-06-30 07:25:00,179,10.372101
2026-06-30 07:25:00,180,15.044525
2026-06-30 07:25:00,181,47.024292
2026-06-30 07:25:00,182,48.064972
2026-06-30 07:25:00,183,120.753204
2026-06-30 07:25:00,184,0
2026-06-30 07:25:00,185,0
2026-06-30 07:25:00,186,0
2026-06-30 07:25:00,187,4.455688
2026-06-30 07:25:00,188,8.098877
2026-06-30 07:25:00,189,16.701416
2026-06-30 07:25:00,190,5.178223
2026-06-30 07:25:00,191,113.861511
2026-06-30 07:25:00,192,114.525284
2026-06-30 07:25:00,193,129.769272
2026-06-30 07:25:00,194,3.109833
2026-06-30 07:25:00,195,3.91095
2026-06-30 07:25:00,196,81.550034
2026-06-30 07:25:00,197,0
2026-06-30 07:25:00,198,0
2026-06-30 07:25:00,199,0
2026-06-30 07:25:00,200,0
2026-06-30 07:25:00,201,0
2026-06-30 07:25:00,202,0
2026-06-30 07:25:00,203,997.899109
2026-06-30 07:25:00,204,1000
2026-06-30 07:25:00,205,1.521576
2026-06-30 07:25:00,206,1.558395
2026-06-30 07:25:00,207,0
2026-06-30 07:25:00,208,0
2026-06-30 07:25:00,209,0
2026-06-30 07:25:00,210,1.998718
2026-06-30 07:25:00,211,0.524658
2026-06-30 07:25:00,212,1410
2026-06-30 07:25:00,213,1412
2026-06-30 07:25:00,214,0
2026-06-30 07:25:00,215,6.390625
2026-06-30 07:25:00,216,304.299713
2026-06-30 07:25:00,217,158.801285
2026-06-30 07:25:00,218,11.164881
2026-06-30 07:25:00,219,2.164839
2026-06-30 07:25:00,220,33.25835
2026-06-30 07:25:00,221,35
2026-06-30 07:25:00,222,14.939697
2026-06-30 07:25:00,223,119.394989
2026-06-30 07:25:00,224,0
2026-06-30 07:25:00,225,165
2026-06-30 07:25:00,226,95
2026-06-30 07:25:00,227,8.887756
2026-06-30 07:25:00,228,29.15509
2026-06-30 07:25:00,229,1.966736
2026-06-30 07:25:00,230,1.550446
2026-06-30 07:25:00,231,2.25354
2026-06-30 07:25:00,232,4.954803
2026-06-30 07:25:00,233,1.4487
2026-06-30 07:25:00,234,2.160278
2026-06-30 07:25:00,235,48.508148
2026-06-30 07:25:00,236,4.316467
2026-06-30 07:25:00,237,48.0271
2026-06-30 07:25:00,238,3.086121
2026-06-30 07:25:00,239,0.868225
2026-06-30 07:25:00,240,21.789551
2026-06-30 07:25:00,241,20.761108
2026-06-30 07:25:00,242,1.036072
2026-06-30 07:25:00,245,5.779526
2026-06-30 07:25:00,246,1.254852
2026-06-30 07:25:00,247,200
2026-06-30 07:25:00,248,100
2026-06-30 07:25:00,249,10.17218
2026-06-30 07:25:00,250,11.466797
2026-06-30 07:25:00,251,6.339661
2026-06-30 07:25:00,254,70.133728
2026-06-30 07:25:00,255,60.64859
2026-06-30 07:25:00,256,1.955994
2026-06-30 07:25:00,257,5.788513
2026-06-30 07:25:00,258,3.506958
2026-06-30 07:25:00,259,14.197815
2026-06-30 07:25:00,260,2.417419
2026-06-30 07:25:00,261,2.237976
2026-06-30 07:25:00,262,6.68689
2026-06-30 07:25:00,263,4.425171
2026-06-30 07:25:00,264,33.613403
2026-06-30 07:25:00,265,7.498413
2026-06-30 07:25:00,266,21.23175
2026-06-30 07:25:00,267,16.861938
2026-06-30 07:25:00,268,130.002747
2026-06-30 07:25:00,269,85
2026-06-30 07:25:00,270,208.622101
2026-06-30 07:25:00,271,83.050659
2026-06-30 07:25:00,272,168.981857
2026-06-30 07:25:00,273,122.439011
2026-06-30 07:25:00,274,11.407623
2026-06-30 07:25:00,275,10.484772
2026-06-30 07:25:00,276,202.802246
2026-06-30 07:25:00,277,202.802246
2026-06-30 07:25:00,278,229.632919
2026-06-30 07:25:00,279,0
2026-06-30 07:25:00,280,0
2026-06-30 07:25:00,281,11
2026-06-30 07:25:00,282,212.882965
2026-06-30 07:25:00,283,113.509972
2026-06-30 07:25:00,287,10.879238
2026-06-30 07:25:00,288,0.731224
2026-06-30 07:25:00,289,3.309732
2026-06-30 07:25:00,290,10.656672
2026-06-30 07:25:00,291,0.993134
2026-06-30 07:25:00,292,14.062988
2026-06-30 07:25:00,293,3.213623
2026-06-30 07:25:00,294,10.66095
2026-06-30 07:25:00,295,27.999817
2026-06-30 07:25:00,296,14.34137
2026-06-30 07:25:00,297,67.12854
2026-06-30 07:25:00,298,97.015167
2026-06-30 07:25:00,299,0
2026-06-30 07:25:00,300,0
2026-06-30 07:25:00,301,0
2026-06-30 07:25:00,302,4.255035
2026-06-30 07:25:00,303,7.516708
2026-06-30 07:25:00,304,3.659943
2026-06-30 07:25:00,305,10.891907
2026-06-30 07:25:00,306,24.713898
2026-06-30 07:25:00,307,18.243958
2026-06-30 07:25:00,308,5.334625
2026-06-30 07:25:00,309,22.730194
2026-06-30 07:25:00,310,5.334625
2026-06-30 07:25:00,311,2.679535
2026-06-30 07:25:00,312,33.808411
2026-06-30 07:25:00,313,37.989441
2026-06-30 07:25:00,314,0
2026-06-30 07:25:00,315,0
2026-06-30 07:25:00,316,9.027374
2026-06-30 07:25:00,317,6.402771
2026-06-30 07:25:00,318,100
2026-06-30 07:25:00,319,50
2026-06-30 07:25:00,320,4.937897
2026-06-30 07:25:00,321,19.113739
2026-06-30 07:25:00,322,5.083984
2026-06-30 07:25:00,323,4.288025
2026-06-30 07:25:00,324,4.039307
2026-06-30 07:25:00,325,8.724365
2026-06-30 07:25:00,326,81.489304
2026-06-30 07:25:00,327,9.80896
2026-06-30 07:25:00,328,6.184875
2026-06-30 07:25:00,329,6.738037
2026-06-30 07:25:00,330,3.8396
2026-06-30 07:25:00,331,8.016846
2026-06-30 07:25:00,332,248.951706
2026-06-30 07:25:00,333,188.739288
2026-06-30 07:25:00,334,289.382629
2026-06-30 07:25:00,335,3.796505
2026-06-30 07:25:00,336,17.590874
2026-06-30 07:25:00,337,2.2248
2026-06-30 07:25:00,338,157.853943
2026-06-30 07:25:00,339,155.809189
2026-06-30 07:25:00,340,173.418381
2026-06-30 07:25:00,341,2.575764
2026-06-30 07:25:00,342,2.44606
2026-06-30 07:25:00,343,2.041687
2026-06-30 07:25:00,344,3.422653
2026-06-30 07:25:00,345,3.727837
2026-06-30 07:25:00,346,27.555168
2026-06-30 07:25:00,347,4.458679
2026-06-30 07:25:00,348,134.124191
2026-06-30 07:25:00,349,59.478668
2026-06-30 07:25:00,350,122
2026-06-30 07:25:00,351,122
2026-06-30 07:25:00,352,136
2026-06-30 07:25:00,353,4.507202
2026-06-30 07:25:00,354,3.086182
2026-06-30 07:25:00,355,8.360168
2026-06-30 07:25:00,356,2.231598
2026-06-30 07:25:00,357,0
2026-06-30 07:25:00,358,0
2026-06-30 07:25:00,359,660.27356
2026-06-30 07:25:00,360,757
2026-06-30 07:25:00,361,1.933777
2026-06-30 07:25:00,362,2.950653
2026-06-30 07:25:00,363,4.736603
2026-06-30 07:25:00,364,3.388969
2026-06-30 07:25:00,365,3.200974
2026-06-30 07:25:00,366,4.604927
2026-06-30 07:25:00,367,680.777588
2026-06-30 07:25:00,368,819
2026-06-30 07:25:00,369,0
2026-06-30 07:25:00,370,1.825623
2026-06-30 07:25:00,371,4.462158
2026-06-30 07:25:00,372,9.240112
2026-06-30 07:25:00,373,0
2026-06-30 07:25:00,374,0
2026-06-30 07:25:00,375,0
2026-06-30 07:25:00,376,0
2026-06-30 07:25:00,377,166.587418
2026-06-30 07:25:00,378,166.299774
2026-06-30 07:25:00,380,94.041443
2026-06-30 07:25:00,381,51.768433
2026-06-30 07:25:00,382,91.175568
2026-06-30 07:25:00,383,127.726837
2026-06-30 07:25:00,384,0
2026-06-30 07:25:00,385,0
2026-06-30 07:25:00,386,0
2026-06-30 07:25:00,387,0
2026-06-30 07:25:00,388,24.375
2026-06-30 07:25:00,389,16.804688
2026-06-30 07:25:00,390,92.953125
2026-06-30 07:25:00,391,15.351562
2026-06-30 07:25:00,392,24
2026-06-30 07:25:00,393,2.182884
2026-06-30 07:25:00,394,0
2026-06-30 07:25:00,395,0
2026-06-30 07:25:00,396,0
2026-06-30 07:25:00,397,0
2026-06-30 07:25:00,398,0
2026-06-30 07:25:00,399,0
2026-06-30 07:25:00,400,0
2026-06-30 07:25:00,401,0
2026-06-30 07:25:00,402,0
2026-06-30 07:25:00,403,0
2026-06-30 07:25:00,404,0
2026-06-30 07:25:00,405,0
2026-06-30 07:25:00,406,0
2026-06-30 07:25:00,407,0
2026-06-30 07:25:00,408,12
2026-06-30 07:25:00,409,20
2026-06-30 07:25:00,410,18
2026-06-30 07:25:00,411,18
2026-06-30 07:25:00,412,0
2026-06-30 07:25:00,413,19.94293
2026-06-30 07:25:00,414,0
2026-06-30 07:25:00,415,39.860962
2026-06-30 07:25:00,416,44.065674
2026-06-30 07:25:00,417,566.939331
2026-06-30 07:25:00,418,13.099731
2026-06-30 07:25:00,419,619.242493
2026-06-30 07:25:00,420,641.714294
2026-06-30 07:25:00,421,501.014648
2026-06-30 07:25:00,422,528.202942
2026-06-30 07:25:00,423,3.265656
2026-06-30 07:25:00,424,5.74588
2026-06-30 07:25:00,425,1.120041
2026-06-30 07:25:00,426,4.269562
2026-06-30 07:25:00,427,34.86499
2026-06-30 07:25:00,428,7.566696
2026-06-30 07:25:00,429,2.635742
2026-06-30 07:25:00,430,7.797989
2026-06-30 07:25:00,431,7.941895
2026-06-30 07:25:00,432,10.736176
2026-06-30 07:25:00,433,0
2026-06-30 07:25:00,434,1.194611
2026-06-30 07:25:00,435,18.001709
2026-06-30 07:25:00,436,8
2026-06-30 07:25:00,437,115
2026-06-30 07:25:00,438,115
2026-06-30 07:25:00,439,186
2026-06-30 07:25:00,440,115
2026-06-30 07:25:00,441,115
2026-06-30 07:25:00,442,186
2026-06-30 07:25:00,443,92.205933
2026-06-30 07:25:00,444,9.33902
2026-06-30 07:25:00,445,5.057892
2026-06-30 07:25:00,446,122.449402
2026-06-30 07:25:00,447,117.932678
2026-06-30 07:25:00,448,95.33374
2026-06-30 07:25:00,449,187.896362
2026-06-30 07:25:00,450,187.896362
2026-06-30 07:25:00,451,204
2026-06-30 07:25:00,452,147.550903
2026-06-30 07:25:00,453,152.037109
2026-06-30 07:25:00,454,160.490723
2026-06-30 07:25:00,455,3.21521
2026-06-30 07:25:00,456,3.847321
2026-06-30 07:25:00,457,5.129517
2026-06-30 07:25:00,458,3.159882
2026-06-30 07:25:00,459,32.505249
2026-06-30 07:25:00,460,37.221924
2026-06-30 07:25:00,461,36
2026-06-30 07:25:00,462,0
2026-06-30 07:25:00,463,1.92688
2026-06-30 07:25:00,464,22.663269
2026-06-30 07:25:00,465,988.86853
2026-06-30 07:25:00,466,25.921631
2026-06-30 07:25:00,467,971.001465
2026-06-30 07:25:00,468,933.316895
2026-06-30 07:25:00,470,999.89624
2026-06-30 07:25:00,471,989.568848
2026-06-30 07:25:00,472,0
2026-06-30 07:25:00,473,0
2026-06-30 07:25:00,474,54.713257
2026-06-30 07:25:00,475,40.225952
2026-06-30 07:25:00,476,5.863037
2026-06-30 07:25:00,477,0
2026-06-30 07:25:00,478,0
2026-06-30 07:25:00,479,1423.697266
2026-06-30 07:25:00,480,1425.90271
2026-06-30 07:25:00,481,15.152893
2026-06-30 07:25:00,482,29.299652
2026-06-30 07:25:00,570,0
2026-06-30 07:25:00,571,0
2026-06-30 07:25:00,572,0
2026-06-30 07:25:00,573,0
2026-06-30 07:25:00,574,0
2026-06-30 07:25:00,575,0
2026-06-30 07:25:00,576,0
2026-06-30 07:25:00,577,0
2026-06-30 07:25:00,578,0
2026-06-30 07:25:00,579,0
2026-06-30 07:25:00,580,0
2026-06-30 07:25:00,581,0
2026-06-30 07:25:00,582,0
2026-06-30 07:25:00,583,0
2026-06-30 07:25:00,584,0
2026-06-30 07:25:00,585,0
2026-06-30 07:25:00,586,0
2026-06-30 07:25:00,587,0
2026-06-30 07:25:00,588,0
2026-06-30 07:25:00,589,0
2026-06-30 07:25:00,590,0
2026-06-30 07:25:00,591,0
2026-06-30 07:25:00,592,0
2026-06-30 07:25:00,593,0
2026-06-30 07:25:00,594,0
2026-06-30 07:25:00,595,0
2026-06-30 07:25:00,596,0
2026-06-30 07:25:00,597,0
2026-06-30 07:25:00,598,0
2026-06-30 07:25:00,599,0
2026-06-30 07:25:00,600,0
2026-06-30 07:25:00,601,0
2026-06-30 07:25:00,602,0
2026-06-30 07:25:00,603,0
2026-06-30 07:30:00,2,25.377096
2026-06-30 07:30:00,3,50
2026-06-30 07:30:00,4,379.993225
2026-06-30 07:30:00,5,380
2026-06-30 07:30:00,6,380
2026-06-30 07:30:00,7,380
2026-06-30 07:30:00,8,379.993225
2026-06-30 07:30:00,9,380
2026-06-30 07:30:00,10,380
2026-06-30 07:30:00,11,380
2026-06-30 07:30:00,13,129.128693
2026-06-30 07:30:00,14,194.687592
2026-06-30 07:30:00,15,400
2026-06-30 07:30:00,16,52.749756
2026-06-30 07:30:00,17,399.311218
2026-06-30 07:30:00,18,400
2026-06-30 07:30:00,19,3.987244
2026-06-30 07:30:00,20,725.460999
2026-06-30 07:30:00,21,485.30835
2026-06-30 07:30:00,22,165
2026-06-30 07:30:00,23,144.53302
2026-06-30 07:30:00,24,298.448578
2026-06-30 07:30:00,27,0
2026-06-30 07:30:00,28,0
2026-06-30 07:30:00,29,0
2026-06-30 07:30:00,31,983.554688
2026-06-30 07:30:00,32,989.829773
2026-06-30 07:30:00,33,5.460327
2026-06-30 07:30:00,35,11.377045
2026-06-30 07:30:00,36,13.372787
2026-06-30 07:30:00,37,525.206421
2026-06-30 07:30:00,38,424.998474
2026-06-30 07:30:00,39,430
2026-06-30 07:30:00,40,430
2026-06-30 07:30:00,41,313.239014
2026-06-30 07:30:00,42,420
2026-06-30 07:30:00,43,3.765228
2026-06-30 07:30:00,44,4.308838
2026-06-30 07:30:00,45,6.511887
2026-06-30 07:30:00,46,4.394669
2026-06-30 07:30:00,47,5.338821
2026-06-30 07:30:00,48,12.319946
2026-06-30 07:30:00,49,8.65773
2026-06-30 07:30:00,50,3.708008
2026-06-30 07:30:00,51,2.620773
2026-06-30 07:30:00,52,409.996704
2026-06-30 07:30:00,53,410
2026-06-30 07:30:00,54,410
2026-06-30 07:30:00,55,0
2026-06-30 07:30:00,56,0
2026-06-30 07:30:00,57,410
2026-06-30 07:30:00,58,410
2026-06-30 07:30:00,59,410
2026-06-30 07:30:00,60,850
2026-06-30 07:30:00,61,850
2026-06-30 07:30:00,62,41.572926
2026-06-30 07:30:00,63,4.989552
2026-06-30 07:30:00,64,0
2026-06-30 07:30:00,65,0
2026-06-30 07:30:00,66,0
2026-06-30 07:30:00,67,0
2026-06-30 07:30:00,68,0
2026-06-30 07:30:00,69,15.62915
2026-06-30 07:30:00,70,12.38623
2026-06-30 07:30:00,71,11.309265
2026-06-30 07:30:00,72,4.369446
2026-06-30 07:30:00,73,8.083557
2026-06-30 07:30:00,74,750
2026-06-30 07:30:00,75,0
2026-06-30 07:30:00,76,350
2026-06-30 07:30:00,77,350
2026-06-30 07:30:00,78,350
2026-06-30 07:30:00,81,350
2026-06-30 07:30:00,82,350
2026-06-30 07:30:00,83,350
2026-06-30 07:30:00,84,350
2026-06-30 07:30:00,85,825.912964
2026-06-30 07:30:00,86,813.140991
2026-06-30 07:30:00,87,3.374584
2026-06-30 07:30:00,88,0
2026-06-30 07:30:00,89,15.296021
2026-06-30 07:30:00,90,2.917725
2026-06-30 07:30:00,91,3.869904
2026-06-30 07:30:00,92,6.857544
2026-06-30 07:30:00,93,6.012451
2026-06-30 07:30:00,94,186
2026-06-30 07:30:00,95,110
2026-06-30 07:30:00,96,3.145477
2026-06-30 07:30:00,97,64.520996
2026-06-30 07:30:00,98,7.445312
2026-06-30 07:30:00,99,26.748871
2026-06-30 07:30:00,100,38.10907
2026-06-30 07:30:00,101,0.607925
2026-06-30 07:30:00,102,10.379196
2026-06-30 07:30:00,103,750.045776
2026-06-30 07:30:00,104,750.045776
2026-06-30 07:30:00,105,0
2026-06-30 07:30:00,106,0
2026-06-30 07:30:00,107,339
2026-06-30 07:30:00,108,162
2026-06-30 07:30:00,109,0
2026-06-30 07:30:00,110,0
2026-06-30 07:30:00,111,0
2026-06-30 07:30:00,112,0
2026-06-30 07:30:00,113,0
2026-06-30 07:30:00,114,0
2026-06-30 07:30:00,115,0
2026-06-30 07:30:00,116,0
2026-06-30 07:30:00,117,0
2026-06-30 07:30:00,118,0
2026-06-30 07:30:00,119,0
2026-06-30 07:30:00,120,0
2026-06-30 07:30:00,121,0
2026-06-30 07:30:00,122,0
2026-06-30 07:30:00,123,0
2026-06-30 07:30:00,124,0
2026-06-30 07:30:00,125,2.770386
2026-06-30 07:30:00,126,3.700562
2026-06-30 07:30:00,127,4.630737
2026-06-30 07:30:00,128,5.725708
2026-06-30 07:30:00,130,0
2026-06-30 07:30:00,131,0
2026-06-30 07:30:00,132,12.452515
2026-06-30 07:30:00,133,12.645996
2026-06-30 07:30:00,134,16.839996
2026-06-30 07:30:00,135,1.553421
2026-06-30 07:30:00,136,11
2026-06-30 07:30:00,137,998.980713
2026-06-30 07:30:00,138,998.248291
2026-06-30 07:30:00,139,981.682556
2026-06-30 07:30:00,140,983.108276
2026-06-30 07:30:00,141,0
2026-06-30 07:30:00,142,957.308228
2026-06-30 07:30:00,143,294.894806
2026-06-30 07:30:00,144,211
2026-06-30 07:30:00,146,15.709473
2026-06-30 07:30:00,147,109.997025
2026-06-30 07:30:00,148,53
2026-06-30 07:30:00,149,9.134766
2026-06-30 07:30:00,150,27.525391
2026-06-30 07:30:00,151,16.204468
2026-06-30 07:30:00,152,3.51535
2026-06-30 07:30:00,153,15.741821
2026-06-30 07:30:00,154,19.690155
2026-06-30 07:30:00,155,2.342285
2026-06-30 07:30:00,156,16.562012
2026-06-30 07:30:00,157,19.11792
2026-06-30 07:30:00,158,6.683868
2026-06-30 07:30:00,159,1.216095
2026-06-30 07:30:00,160,4.094742
2026-06-30 07:30:00,161,0
2026-06-30 07:30:00,162,0
2026-06-30 07:30:00,163,0
2026-06-30 07:30:00,164,0
2026-06-30 07:30:00,165,0
2026-06-30 07:30:00,166,0
2026-06-30 07:30:00,167,9.527908
2026-06-30 07:30:00,168,141.003906
2026-06-30 07:30:00,169,70.5
2026-06-30 07:30:00,170,6.460205
2026-06-30 07:30:00,171,635.441162
2026-06-30 07:30:00,172,0
2026-06-30 07:30:00,173,0
2026-06-30 07:30:00,174,44.426392
2026-06-30 07:30:00,175,14.432861
2026-06-30 07:30:00,178,1.886047
2026-06-30 07:30:00,179,10.372101
2026-06-30 07:30:00,180,15.044525
2026-06-30 07:30:00,181,47.024292
2026-06-30 07:30:00,182,48.064972
2026-06-30 07:30:00,183,120.753204
2026-06-30 07:30:00,184,0
2026-06-30 07:30:00,185,0
2026-06-30 07:30:00,186,0
2026-06-30 07:30:00,187,4.455688
2026-06-30 07:30:00,188,8.098877
2026-06-30 07:30:00,189,16.701416
2026-06-30 07:30:00,190,5.178223
2026-06-30 07:30:00,191,113.312164
2026-06-30 07:30:00,192,114.807587
2026-06-30 07:30:00,193,146.638397
2026-06-30 07:30:00,194,3.109833
2026-06-30 07:30:00,195,3.91095
2026-06-30 07:30:00,196,81.550034
2026-06-30 07:30:00,197,0
2026-06-30 07:30:00,198,0
2026-06-30 07:30:00,199,0
2026-06-30 07:30:00,200,0
2026-06-30 07:30:00,201,0
2026-06-30 07:30:00,202,0
2026-06-30 07:30:00,203,997.899109
2026-06-30 07:30:00,204,1000
2026-06-30 07:30:00,205,1.521576
2026-06-30 07:30:00,206,1.558395
2026-06-30 07:30:00,207,0
2026-06-30 07:30:00,208,0
2026-06-30 07:30:00,209,0
2026-06-30 07:30:00,210,1.998718
2026-06-30 07:30:00,211,0.524658
2026-06-30 07:30:00,212,1410
2026-06-30 07:30:00,213,1412
2026-06-30 07:30:00,214,0
2026-06-30 07:30:00,215,6.390625
2026-06-30 07:30:00,216,355.338531
2026-06-30 07:30:00,217,180.074158
2026-06-30 07:30:00,218,11.164881
2026-06-30 07:30:00,219,2.164839
2026-06-30 07:30:00,220,33.25835
2026-06-30 07:30:00,221,35
2026-06-30 07:30:00,222,14.939697
2026-06-30 07:30:00,223,119.394989
2026-06-30 07:30:00,224,0
2026-06-30 07:30:00,225,165
2026-06-30 07:30:00,226,95
2026-06-30 07:30:00,227,8.887756
2026-06-30 07:30:00,228,29.15509
2026-06-30 07:30:00,229,1.966736
2026-06-30 07:30:00,230,1.550446
2026-06-30 07:30:00,231,2.25354
2026-06-30 07:30:00,232,4.954803
2026-06-30 07:30:00,233,1.4487
2026-06-30 07:30:00,234,2.160278
2026-06-30 07:30:00,235,47.481293
2026-06-30 07:30:00,236,4.316467
2026-06-30 07:30:00,237,48.064087
2026-06-30 07:30:00,238,3.086121
2026-06-30 07:30:00,239,0.868225
2026-06-30 07:30:00,240,21.505737
2026-06-30 07:30:00,241,20.344543
2026-06-30 07:30:00,242,1.036072
2026-06-30 07:30:00,245,5.779526
2026-06-30 07:30:00,246,1.254852
2026-06-30 07:30:00,247,200
2026-06-30 07:30:00,248,100
2026-06-30 07:30:00,249,10.17218
2026-06-30 07:30:00,250,11.466797
2026-06-30 07:30:00,251,6.339661
2026-06-30 07:30:00,254,70.133728
2026-06-30 07:30:00,255,60.276855
2026-06-30 07:30:00,256,1.955994
2026-06-30 07:30:00,257,5.788513
2026-06-30 07:30:00,258,3.506958
2026-06-30 07:30:00,259,14.197815
2026-06-30 07:30:00,260,2.417419
2026-06-30 07:30:00,261,2.237976
2026-06-30 07:30:00,262,6.68689
2026-06-30 07:30:00,263,4.425171
2026-06-30 07:30:00,264,33.613403
2026-06-30 07:30:00,265,7.498413
2026-06-30 07:30:00,266,21.23175
2026-06-30 07:30:00,267,16.861938
2026-06-30 07:30:00,268,130.002747
2026-06-30 07:30:00,269,85
2026-06-30 07:30:00,270,206.870331
2026-06-30 07:30:00,271,84.439209
2026-06-30 07:30:00,272,150
2026-06-30 07:30:00,273,120
2026-06-30 07:30:00,274,11.407623
2026-06-30 07:30:00,275,10.484772
2026-06-30 07:30:00,276,167.006439
2026-06-30 07:30:00,277,167.006439
2026-06-30 07:30:00,278,204
2026-06-30 07:30:00,279,0
2026-06-30 07:30:00,280,0
2026-06-30 07:30:00,281,11
2026-06-30 07:30:00,282,163
2026-06-30 07:30:00,283,100
2026-06-30 07:30:00,287,10.852993
2026-06-30 07:30:00,288,0.731224
2026-06-30 07:30:00,289,3.284097
2026-06-30 07:30:00,290,10.636072
2026-06-30 07:30:00,291,0.993134
2026-06-30 07:30:00,292,14.062988
2026-06-30 07:30:00,293,3.213623
2026-06-30 07:30:00,294,10.66095
2026-06-30 07:30:00,295,27.999817
2026-06-30 07:30:00,296,14.34137
2026-06-30 07:30:00,297,67.12854
2026-06-30 07:30:00,298,96.848541
2026-06-30 07:30:00,299,0
2026-06-30 07:30:00,300,0
2026-06-30 07:30:00,301,0
2026-06-30 07:30:00,302,4.255035
2026-06-30 07:30:00,303,7.516708
2026-06-30 07:30:00,304,3.659943
2026-06-30 07:30:00,305,10.891907
2026-06-30 07:30:00,306,24.713898
2026-06-30 07:30:00,307,18.686493
2026-06-30 07:30:00,308,20.319214
2026-06-30 07:30:00,309,22.730194
2026-06-30 07:30:00,310,5.334625
2026-06-30 07:30:00,311,2.679535
2026-06-30 07:30:00,312,33.777893
2026-06-30 07:30:00,313,39.713745
2026-06-30 07:30:00,314,0
2026-06-30 07:30:00,315,0
2026-06-30 07:30:00,316,9.027374
2026-06-30 07:30:00,317,6.402771
2026-06-30 07:30:00,318,100
2026-06-30 07:30:00,319,50
2026-06-30 07:30:00,320,26.132996
2026-06-30 07:30:00,321,19.113739
2026-06-30 07:30:00,322,5.083984
2026-06-30 07:30:00,323,4.288025
2026-06-30 07:30:00,324,4.039307
2026-06-30 07:30:00,325,8.724365
2026-06-30 07:30:00,326,81.784943
2026-06-30 07:30:00,327,9.80896
2026-06-30 07:30:00,328,6.184875
2026-06-30 07:30:00,329,6.738037
2026-06-30 07:30:00,330,3.8396
2026-06-30 07:30:00,331,8.016846
2026-06-30 07:30:00,332,221.011993
2026-06-30 07:30:00,333,199.286499
2026-06-30 07:30:00,334,230.494095
2026-06-30 07:30:00,335,3.796505
2026-06-30 07:30:00,336,17.590874
2026-06-30 07:30:00,337,2.2248
2026-06-30 07:30:00,338,157.625046
2026-06-30 07:30:00,339,155.351425
2026-06-30 07:30:00,340,173.334442
2026-06-30 07:30:00,341,2.575764
2026-06-30 07:30:00,342,2.44606
2026-06-30 07:30:00,343,2.041687
2026-06-30 07:30:00,344,3.422653
2026-06-30 07:30:00,345,3.727837
2026-06-30 07:30:00,346,27.555168
2026-06-30 07:30:00,347,4.458679
2026-06-30 07:30:00,348,131.348907
2026-06-30 07:30:00,349,60.623108
2026-06-30 07:30:00,350,122
2026-06-30 07:30:00,351,122
2026-06-30 07:30:00,352,136
2026-06-30 07:30:00,353,4.507202
2026-06-30 07:30:00,354,3.086182
2026-06-30 07:30:00,355,8.360168
2026-06-30 07:30:00,356,2.231598
2026-06-30 07:30:00,357,0
2026-06-30 07:30:00,358,0
2026-06-30 07:30:00,359,645.333008
2026-06-30 07:30:00,360,738.760132
2026-06-30 07:30:00,361,1.933777
2026-06-30 07:30:00,362,2.950653
2026-06-30 07:30:00,363,4.736603
2026-06-30 07:30:00,364,3.388969
2026-06-30 07:30:00,365,3.200974
2026-06-30 07:30:00,366,4.604927
2026-06-30 07:30:00,367,679.868652
2026-06-30 07:30:00,368,813.355286
2026-06-30 07:30:00,369,0
2026-06-30 07:30:00,370,1.825623
2026-06-30 07:30:00,371,4.462158
2026-06-30 07:30:00,372,9.240112
2026-06-30 07:30:00,373,0
2026-06-30 07:30:00,374,0
2026-06-30 07:30:00,375,0
2026-06-30 07:30:00,376,0
2026-06-30 07:30:00,377,165.367447
2026-06-30 07:30:00,378,166.131165
2026-06-30 07:30:00,380,94.041443
2026-06-30 07:30:00,381,51.768433
2026-06-30 07:30:00,382,93.590347
2026-06-30 07:30:00,383,131.205948
2026-06-30 07:30:00,384,0
2026-06-30 07:30:00,385,0
2026-06-30 07:30:00,386,0
2026-06-30 07:30:00,387,0
2026-06-30 07:30:00,388,24.375
2026-06-30 07:30:00,389,16.804688
2026-06-30 07:30:00,390,92.953125
2026-06-30 07:30:00,391,15.351562
2026-06-30 07:30:00,392,24
2026-06-30 07:30:00,393,2.182884
2026-06-30 07:30:00,394,0
2026-06-30 07:30:00,395,0
2026-06-30 07:30:00,396,0
2026-06-30 07:30:00,397,0
2026-06-30 07:30:00,398,0
2026-06-30 07:30:00,399,0
2026-06-30 07:30:00,400,0
2026-06-30 07:30:00,401,0
2026-06-30 07:30:00,402,0
2026-06-30 07:30:00,403,0
2026-06-30 07:30:00,404,0
2026-06-30 07:30:00,405,0
2026-06-30 07:30:00,406,0
2026-06-30 07:30:00,407,0
2026-06-30 07:30:00,408,12
2026-06-30 07:30:00,409,20
2026-06-30 07:30:00,410,18
2026-06-30 07:30:00,411,18
2026-06-30 07:30:00,412,0
2026-06-30 07:30:00,413,19.94293
2026-06-30 07:30:00,414,0
2026-06-30 07:30:00,415,39.860962
2026-06-30 07:30:00,416,44.065674
2026-06-30 07:30:00,417,565.840698
2026-06-30 07:30:00,418,13.099731
2026-06-30 07:30:00,419,640.421936
2026-06-30 07:30:00,420,660.114258
2026-06-30 07:30:00,421,501.014648
2026-06-30 07:30:00,422,495
2026-06-30 07:30:00,423,3.265656
2026-06-30 07:30:00,424,5.74588
2026-06-30 07:30:00,425,1.120041
2026-06-30 07:30:00,426,4.269562
2026-06-30 07:30:00,427,34.86499
2026-06-30 07:30:00,428,7.566696
2026-06-30 07:30:00,429,2.635742
2026-06-30 07:30:00,430,7.797989
2026-06-30 07:30:00,431,7.941895
2026-06-30 07:30:00,432,10.736176
2026-06-30 07:30:00,433,0
2026-06-30 07:30:00,434,1.194611
2026-06-30 07:30:00,435,18.001709
2026-06-30 07:30:00,436,8
2026-06-30 07:30:00,437,115
2026-06-30 07:30:00,438,115
2026-06-30 07:30:00,439,186
2026-06-30 07:30:00,440,115
2026-06-30 07:30:00,441,115
2026-06-30 07:30:00,442,186
2026-06-30 07:30:00,443,91.885498
2026-06-30 07:30:00,444,9.33902
2026-06-30 07:30:00,445,5.057892
2026-06-30 07:30:00,446,122.586731
2026-06-30 07:30:00,447,115.933716
2026-06-30 07:30:00,448,137.937561
2026-06-30 07:30:00,449,187.896362
2026-06-30 07:30:00,450,187.896362
2026-06-30 07:30:00,451,204
2026-06-30 07:30:00,452,147.276245
2026-06-30 07:30:00,453,151.27417
2026-06-30 07:30:00,454,165.160095
2026-06-30 07:30:00,455,3.21521
2026-06-30 07:30:00,456,3.847321
2026-06-30 07:30:00,457,5.129517
2026-06-30 07:30:00,458,3.159882
2026-06-30 07:30:00,459,32.505249
2026-06-30 07:30:00,460,37.221924
2026-06-30 07:30:00,461,36
2026-06-30 07:30:00,462,0
2026-06-30 07:30:00,463,1.92688
2026-06-30 07:30:00,464,22.663269
2026-06-30 07:30:00,465,986.838806
2026-06-30 07:30:00,466,25.921631
2026-06-30 07:30:00,467,969.792969
2026-06-30 07:30:00,468,935.18457
2026-06-30 07:30:00,470,1010.333496
2026-06-30 07:30:00,471,989.568848
2026-06-30 07:30:00,472,0
2026-06-30 07:30:00,473,0
2026-06-30 07:30:00,474,54.713257
2026-06-30 07:30:00,475,40.225952
2026-06-30 07:30:00,476,5.863037
2026-06-30 07:30:00,477,0
2026-06-30 07:30:00,478,0
2026-06-30 07:30:00,479,1425.241089
2026-06-30 07:30:00,480,1423.844238
2026-06-30 07:30:00,481,15.152893
2026-06-30 07:30:00,482,29.299652
2026-06-30 07:30:00,570,0
2026-06-30 07:30:00,571,0
2026-06-30 07:30:00,572,0
2026-06-30 07:30:00,573,0
2026-06-30 07:30:00,574,0
2026-06-30 07:30:00,575,0
2026-06-30 07:30:00,576,0
2026-06-30 07:30:00,577,0
2026-06-30 07:30:00,578,0
2026-06-30 07:30:00,579,0
2026-06-30 07:30:00,580,0
2026-06-30 07:30:00,581,0
2026-06-30 07:30:00,582,0
2026-06-30 07:30:00,583,0
2026-06-30 07:30:00,584,0
2026-06-30 07:30:00,585,0
2026-06-30 07:30:00,586,0
2026-06-30 07:30:00,587,0
2026-06-30 07:30:00,588,0
2026-06-30 07:30:00,589,0
2026-06-30 07:30:00,590,0
2026-06-30 07:30:00,591,0
2026-06-30 07:30:00,592,0
2026-06-30 07:30:00,593,0
2026-06-30 07:30:00,594,0
2026-06-30 07:30:00,595,0
2026-06-30 07:30:00,596,0
2026-06-30 07:30:00,597,0
2026-06-30 07:30:00,598,0
2026-06-30 07:30:00,599,0
2026-06-30 07:30:00,600,0
2026-06-30 07:30:00,601,0
2026-06-30 07:30:00,602,0
2026-06-30 07:30:00,603,0
2026-06-30 07:35:00,2,25.377096
2026-06-30 07:35:00,3,50
2026-06-30 07:35:00,4,370.762024
2026-06-30 07:35:00,5,373.944885
2026-06-30 07:35:00,6,368.553101
2026-06-30 07:35:00,7,367.572083
2026-06-30 07:35:00,8,368.983398
2026-06-30 07:35:00,9,370.044861
2026-06-30 07:35:00,10,366.768311
2026-06-30 07:35:00,11,361.274902
2026-06-30 07:35:00,13,129.128693
2026-06-30 07:35:00,14,194.687592
2026-06-30 07:35:00,15,400
2026-06-30 07:35:00,16,52.749756
2026-06-30 07:35:00,17,400.260681
2026-06-30 07:35:00,18,406.544678
2026-06-30 07:35:00,19,4.433578
2026-06-30 07:35:00,20,720.809753
2026-06-30 07:35:00,21,484.484375
2026-06-30 07:35:00,22,165
2026-06-30 07:35:00,23,159
2026-06-30 07:35:00,24,339
2026-06-30 07:35:00,27,0
2026-06-30 07:35:00,28,0
2026-06-30 07:35:00,29,0
2026-06-30 07:35:00,31,983.554688
2026-06-30 07:35:00,32,987.708618
2026-06-30 07:35:00,33,5.460327
2026-06-30 07:35:00,35,11.377045
2026-06-30 07:35:00,36,13.372787
2026-06-30 07:35:00,37,525.436218
2026-06-30 07:35:00,38,424.998474
2026-06-30 07:35:00,39,430
2026-06-30 07:35:00,40,430
2026-06-30 07:35:00,41,290.761963
2026-06-30 07:35:00,42,420
2026-06-30 07:35:00,43,3.765228
2026-06-30 07:35:00,44,4.308838
2026-06-30 07:35:00,45,6.511887
2026-06-30 07:35:00,46,4.394669
2026-06-30 07:35:00,47,5.338821
2026-06-30 07:35:00,48,12.319946
2026-06-30 07:35:00,49,8.65773
2026-06-30 07:35:00,50,3.708008
2026-06-30 07:35:00,51,2.620773
2026-06-30 07:35:00,52,410
2026-06-30 07:35:00,53,410
2026-06-30 07:35:00,54,410
2026-06-30 07:35:00,55,0
2026-06-30 07:35:00,56,0
2026-06-30 07:35:00,57,410
2026-06-30 07:35:00,58,395
2026-06-30 07:35:00,59,384.841309
2026-06-30 07:35:00,60,846.716553
2026-06-30 07:35:00,61,850
2026-06-30 07:35:00,62,41.46526
2026-06-30 07:35:00,63,4.989552
2026-06-30 07:35:00,64,0
2026-06-30 07:35:00,65,0
2026-06-30 07:35:00,66,0
2026-06-30 07:35:00,67,0
2026-06-30 07:35:00,68,0
2026-06-30 07:35:00,69,15.62915
2026-06-30 07:35:00,70,12.38623
2026-06-30 07:35:00,71,11.309265
2026-06-30 07:35:00,72,4.369446
2026-06-30 07:35:00,73,8.083557
2026-06-30 07:35:00,74,749.988525
2026-06-30 07:35:00,75,0
2026-06-30 07:35:00,76,336.188843
2026-06-30 07:35:00,77,333.258789
2026-06-30 07:35:00,78,335.327026
2026-06-30 07:35:00,81,350
2026-06-30 07:35:00,82,350
2026-06-30 07:35:00,83,350
2026-06-30 07:35:00,84,350
2026-06-30 07:35:00,85,771.254272
2026-06-30 07:35:00,86,760
2026-06-30 07:35:00,87,3.374584
2026-06-30 07:35:00,88,0
2026-06-30 07:35:00,89,15.296021
2026-06-30 07:35:00,90,2.917725
2026-06-30 07:35:00,91,3.869904
2026-06-30 07:35:00,92,6.857544
2026-06-30 07:35:00,93,6.012451
2026-06-30 07:35:00,94,186
2026-06-30 07:35:00,95,110
2026-06-30 07:35:00,96,3.145477
2026-06-30 07:35:00,97,75.068237
2026-06-30 07:35:00,98,7.445312
2026-06-30 07:35:00,99,26.748871
2026-06-30 07:35:00,100,38.164001
2026-06-30 07:35:00,101,0.607925
2026-06-30 07:35:00,102,10.018692
2026-06-30 07:35:00,103,762.469666
2026-06-30 07:35:00,104,750.045776
2026-06-30 07:35:00,105,0
2026-06-30 07:35:00,106,0
2026-06-30 07:35:00,107,339
2026-06-30 07:35:00,108,162
2026-06-30 07:35:00,109,0
2026-06-30 07:35:00,110,0
2026-06-30 07:35:00,111,0
2026-06-30 07:35:00,112,0
2026-06-30 07:35:00,113,0
2026-06-30 07:35:00,114,0
2026-06-30 07:35:00,115,0
2026-06-30 07:35:00,116,0
2026-06-30 07:35:00,117,0
2026-06-30 07:35:00,118,0
2026-06-30 07:35:00,119,0
2026-06-30 07:35:00,120,0
2026-06-30 07:35:00,121,0
2026-06-30 07:35:00,122,0
2026-06-30 07:35:00,123,0
2026-06-30 07:35:00,124,0
2026-06-30 07:35:00,125,2.770386
2026-06-30 07:35:00,126,3.700562
2026-06-30 07:35:00,127,4.630737
2026-06-30 07:35:00,128,5.725708
2026-06-30 07:35:00,130,0
2026-06-30 07:35:00,131,0
2026-06-30 07:35:00,132,12.452515
2026-06-30 07:35:00,133,12.645996
2026-06-30 07:35:00,134,16.839996
2026-06-30 07:35:00,135,1.553421
2026-06-30 07:35:00,136,11
2026-06-30 07:35:00,137,1000.445557
2026-06-30 07:35:00,138,998.248291
2026-06-30 07:35:00,139,981.019348
2026-06-30 07:35:00,140,982.445129
2026-06-30 07:35:00,141,0
2026-06-30 07:35:00,142,959.845459
2026-06-30 07:35:00,143,295.042511
2026-06-30 07:35:00,144,211
2026-06-30 07:35:00,146,15.709473
2026-06-30 07:35:00,147,109.997025
2026-06-30 07:35:00,148,53
2026-06-30 07:35:00,149,9.134766
2026-06-30 07:35:00,150,27.525391
2026-06-30 07:35:00,151,16.204468
2026-06-30 07:35:00,152,3.51535
2026-06-30 07:35:00,153,15.741821
2026-06-30 07:35:00,154,19.690155
2026-06-30 07:35:00,155,2.342285
2026-06-30 07:35:00,156,16.562012
2026-06-30 07:35:00,157,19.11792
2026-06-30 07:35:00,158,6.683868
2026-06-30 07:35:00,159,1.216095
2026-06-30 07:35:00,160,4.094742
2026-06-30 07:35:00,161,0
2026-06-30 07:35:00,162,0
2026-06-30 07:35:00,163,0
2026-06-30 07:35:00,164,0
2026-06-30 07:35:00,165,0
2026-06-30 07:35:00,166,0
2026-06-30 07:35:00,167,9.527908
2026-06-30 07:35:00,168,141.003906
2026-06-30 07:35:00,169,70.5
2026-06-30 07:35:00,170,6.460205
2026-06-30 07:35:00,171,635.441162
2026-06-30 07:35:00,172,0
2026-06-30 07:35:00,173,0
2026-06-30 07:35:00,174,44.426392
2026-06-30 07:35:00,175,14.432861
2026-06-30 07:35:00,178,1.886047
2026-06-30 07:35:00,179,10.372101
2026-06-30 07:35:00,180,15.044525
2026-06-30 07:35:00,181,47.024292
2026-06-30 07:35:00,182,48.064972
2026-06-30 07:35:00,183,120.753204
2026-06-30 07:35:00,184,0
2026-06-30 07:35:00,185,0
2026-06-30 07:35:00,186,0
2026-06-30 07:35:00,187,4.455688
2026-06-30 07:35:00,188,8.098877
2026-06-30 07:35:00,189,16.701416
2026-06-30 07:35:00,190,5.178223
2026-06-30 07:35:00,191,113.769943
2026-06-30 07:35:00,192,115.349289
2026-06-30 07:35:00,193,151.597641
2026-06-30 07:35:00,194,3.109833
2026-06-30 07:35:00,195,3.91095
2026-06-30 07:35:00,196,81.550034
2026-06-30 07:35:00,197,0
2026-06-30 07:35:00,198,0
2026-06-30 07:35:00,199,0
2026-06-30 07:35:00,200,0
2026-06-30 07:35:00,201,0
2026-06-30 07:35:00,202,0
2026-06-30 07:35:00,203,999.075439
2026-06-30 07:35:00,204,1000
2026-06-30 07:35:00,205,1.521576
2026-06-30 07:35:00,206,1.558395
2026-06-30 07:35:00,207,0
2026-06-30 07:35:00,208,0
2026-06-30 07:35:00,209,0
2026-06-30 07:35:00,210,1.998718
2026-06-30 07:35:00,211,0.524658
2026-06-30 07:35:00,212,1410
2026-06-30 07:35:00,213,1412
2026-06-30 07:35:00,214,0
2026-06-30 07:35:00,215,6.390625
2026-06-30 07:35:00,216,375.307617
2026-06-30 07:35:00,217,188.412888
2026-06-30 07:35:00,218,11.164881
2026-06-30 07:35:00,219,2.164839
2026-06-30 07:35:00,220,33.25835
2026-06-30 07:35:00,221,35
2026-06-30 07:35:00,222,14.939697
2026-06-30 07:35:00,223,119.394989
2026-06-30 07:35:00,224,0
2026-06-30 07:35:00,225,165
2026-06-30 07:35:00,226,95
2026-06-30 07:35:00,227,8.887756
2026-06-30 07:35:00,228,29.15509
2026-06-30 07:35:00,229,1.966736
2026-06-30 07:35:00,230,1.550446
2026-06-30 07:35:00,231,2.25354
2026-06-30 07:35:00,232,4.954803
2026-06-30 07:35:00,233,1.4487
2026-06-30 07:35:00,234,2.160278
2026-06-30 07:35:00,235,47.416534
2026-06-30 07:35:00,236,4.316467
2026-06-30 07:35:00,237,48.47113
2026-06-30 07:35:00,238,3.086121
2026-06-30 07:35:00,239,0.868225
2026-06-30 07:35:00,240,21.713257
2026-06-30 07:35:00,241,20.855713
2026-06-30 07:35:00,242,1.036072
2026-06-30 07:35:00,245,5.779526
2026-06-30 07:35:00,246,1.254852
2026-06-30 07:35:00,247,200
2026-06-30 07:35:00,248,100
2026-06-30 07:35:00,249,10.17218
2026-06-30 07:35:00,250,11.466797
2026-06-30 07:35:00,251,6.339661
2026-06-30 07:35:00,254,70.120911
2026-06-30 07:35:00,255,60.276855
2026-06-30 07:35:00,256,1.955994
2026-06-30 07:35:00,257,5.788513
2026-06-30 07:35:00,258,3.506958
2026-06-30 07:35:00,259,14.197815
2026-06-30 07:35:00,260,2.417419
2026-06-30 07:35:00,261,2.237976
2026-06-30 07:35:00,262,6.68689
2026-06-30 07:35:00,263,4.425171
2026-06-30 07:35:00,264,33.613403
2026-06-30 07:35:00,265,7.498413
2026-06-30 07:35:00,266,21.23175
2026-06-30 07:35:00,267,16.861938
2026-06-30 07:35:00,268,130.002747
2026-06-30 07:35:00,269,85
2026-06-30 07:35:00,270,205.48172
2026-06-30 07:35:00,271,84.332397
2026-06-30 07:35:00,272,229.73587
2026-06-30 07:35:00,273,130.245392
2026-06-30 07:35:00,274,11.407623
2026-06-30 07:35:00,275,10.484772
2026-06-30 07:35:00,276,213.95488
2026-06-30 07:35:00,277,213.95488
2026-06-30 07:35:00,278,237.619186
2026-06-30 07:35:00,279,0
2026-06-30 07:35:00,280,0
2026-06-30 07:35:00,281,11
2026-06-30 07:35:00,282,163
2026-06-30 07:35:00,283,100
2026-06-30 07:35:00,287,10.870693
2026-06-30 07:35:00,288,0.731224
2026-06-30 07:35:00,289,3.294778
2026-06-30 07:35:00,290,10.664225
2026-06-30 07:35:00,291,0.993134
2026-06-30 07:35:00,292,14.062988
2026-06-30 07:35:00,293,3.213623
2026-06-30 07:35:00,294,10.66095
2026-06-30 07:35:00,295,27.999817
2026-06-30 07:35:00,296,14.34137
2026-06-30 07:35:00,297,67.12854
2026-06-30 07:35:00,298,96.983124
2026-06-30 07:35:00,299,0
2026-06-30 07:35:00,300,0
2026-06-30 07:35:00,301,0
2026-06-30 07:35:00,302,4.255035
2026-06-30 07:35:00,303,7.516708
2026-06-30 07:35:00,304,3.659943
2026-06-30 07:35:00,305,10.891907
2026-06-30 07:35:00,306,24.713898
2026-06-30 07:35:00,307,18.243958
2026-06-30 07:35:00,308,26.483948
2026-06-30 07:35:00,309,22.730194
2026-06-30 07:35:00,310,5.334625
2026-06-30 07:35:00,311,2.679535
2026-06-30 07:35:00,312,33.808411
2026-06-30 07:35:00,313,39.729004
2026-06-30 07:35:00,314,0
2026-06-30 07:35:00,315,0
2026-06-30 07:35:00,316,9.027374
2026-06-30 07:35:00,317,6.402771
2026-06-30 07:35:00,318,100
2026-06-30 07:35:00,319,50
2026-06-30 07:35:00,320,29.230652
2026-06-30 07:35:00,321,19.113739
2026-06-30 07:35:00,322,5.083984
2026-06-30 07:35:00,323,4.288025
2026-06-30 07:35:00,324,4.039307
2026-06-30 07:35:00,325,8.724365
2026-06-30 07:35:00,326,81.517914
2026-06-30 07:35:00,327,9.80896
2026-06-30 07:35:00,328,6.184875
2026-06-30 07:35:00,329,6.738037
2026-06-30 07:35:00,330,3.8396
2026-06-30 07:35:00,331,8.016846
2026-06-30 07:35:00,332,221.011993
2026-06-30 07:35:00,333,207.00705
2026-06-30 07:35:00,334,207.00705
2026-06-30 07:35:00,335,3.796505
2026-06-30 07:35:00,336,17.590874
2026-06-30 07:35:00,337,2.2248
2026-06-30 07:35:00,338,157.472458
2026-06-30 07:35:00,339,154.96994
2026-06-30 07:35:00,340,173.189484
2026-06-30 07:35:00,341,2.575764
2026-06-30 07:35:00,342,2.44606
2026-06-30 07:35:00,343,2.041687
2026-06-30 07:35:00,344,3.422653
2026-06-30 07:35:00,345,3.727837
2026-06-30 07:35:00,346,27.555168
2026-06-30 07:35:00,347,4.458679
2026-06-30 07:35:00,348,131.091415
2026-06-30 07:35:00,349,60.623108
2026-06-30 07:35:00,350,122
2026-06-30 07:35:00,351,122
2026-06-30 07:35:00,352,136
2026-06-30 07:35:00,353,4.507202
2026-06-30 07:35:00,354,3.086182
2026-06-30 07:35:00,355,8.360168
2026-06-30 07:35:00,356,2.231598
2026-06-30 07:35:00,357,0
2026-06-30 07:35:00,358,0
2026-06-30 07:35:00,359,705
2026-06-30 07:35:00,360,755
2026-06-30 07:35:00,361,1.933777
2026-06-30 07:35:00,362,2.950653
2026-06-30 07:35:00,363,4.736603
2026-06-30 07:35:00,364,3.388969
2026-06-30 07:35:00,365,3.200974
2026-06-30 07:35:00,366,4.604927
2026-06-30 07:35:00,367,680.394897
2026-06-30 07:35:00,368,815
2026-06-30 07:35:00,369,0
2026-06-30 07:35:00,370,1.825623
2026-06-30 07:35:00,371,4.462158
2026-06-30 07:35:00,372,9.240112
2026-06-30 07:35:00,373,0
2026-06-30 07:35:00,374,0
2026-06-30 07:35:00,375,0
2026-06-30 07:35:00,376,0
2026-06-30 07:35:00,377,165.367447
2026-06-30 07:35:00,378,164.980621
2026-06-30 07:35:00,380,94.10553
2026-06-30 07:35:00,381,51.768433
2026-06-30 07:35:00,382,89.172798
2026-06-30 07:35:00,383,128.585159
2026-06-30 07:35:00,384,0
2026-06-30 07:35:00,385,0
2026-06-30 07:35:00,386,0
2026-06-30 07:35:00,387,0
2026-06-30 07:35:00,388,24.375
2026-06-30 07:35:00,389,16.804688
2026-06-30 07:35:00,390,92.953125
2026-06-30 07:35:00,391,15.351562
2026-06-30 07:35:00,392,24
2026-06-30 07:35:00,393,2.182884
2026-06-30 07:35:00,394,0
2026-06-30 07:35:00,395,0
2026-06-30 07:35:00,396,0
2026-06-30 07:35:00,397,0
2026-06-30 07:35:00,398,0
2026-06-30 07:35:00,399,0
2026-06-30 07:35:00,400,0
2026-06-30 07:35:00,401,0
2026-06-30 07:35:00,402,0
2026-06-30 07:35:00,403,0
2026-06-30 07:35:00,404,0
2026-06-30 07:35:00,405,0
2026-06-30 07:35:00,406,0
2026-06-30 07:35:00,407,0
2026-06-30 07:35:00,408,12
2026-06-30 07:35:00,409,20
2026-06-30 07:35:00,410,18
2026-06-30 07:35:00,411,18
2026-06-30 07:35:00,412,0
2026-06-30 07:35:00,413,19.94293
2026-06-30 07:35:00,414,0
2026-06-30 07:35:00,415,39.860962
2026-06-30 07:35:00,416,44.065674
2026-06-30 07:35:00,417,565.657471
2026-06-30 07:35:00,418,13.099731
2026-06-30 07:35:00,419,694.268005
2026-06-30 07:35:00,420,691.539734
2026-06-30 07:35:00,421,555.174805
2026-06-30 07:35:00,422,553.515381
2026-06-30 07:35:00,423,3.265656
2026-06-30 07:35:00,424,5.74588
2026-06-30 07:35:00,425,1.120041
2026-06-30 07:35:00,426,4.269562
2026-06-30 07:35:00,427,34.86499
2026-06-30 07:35:00,428,7.566696
2026-06-30 07:35:00,429,2.635742
2026-06-30 07:35:00,430,7.797989
2026-06-30 07:35:00,431,7.941895
2026-06-30 07:35:00,432,10.736176
2026-06-30 07:35:00,433,0
2026-06-30 07:35:00,434,1.194611
2026-06-30 07:35:00,435,18.001709
2026-06-30 07:35:00,436,8
2026-06-30 07:35:00,437,115
2026-06-30 07:35:00,438,115
2026-06-30 07:35:00,439,186
2026-06-30 07:35:00,440,115
2026-06-30 07:35:00,441,115
2026-06-30 07:35:00,442,186
2026-06-30 07:35:00,443,89.129669
2026-06-30 07:35:00,444,9.33902
2026-06-30 07:35:00,445,5.057892
2026-06-30 07:35:00,446,150.389099
2026-06-30 07:35:00,447,143.53772
2026-06-30 07:35:00,448,161.009552
2026-06-30 07:35:00,449,187.896362
2026-06-30 07:35:00,450,187.896362
2026-06-30 07:35:00,451,204
2026-06-30 07:35:00,452,147.611938
2026-06-30 07:35:00,453,152.220215
2026-06-30 07:35:00,454,173.125427
2026-06-30 07:35:00,455,3.693726
2026-06-30 07:35:00,456,3.847321
2026-06-30 07:35:00,457,5.129517
2026-06-30 07:35:00,458,3.159882
2026-06-30 07:35:00,459,32.505249
2026-06-30 07:35:00,460,37.221924
2026-06-30 07:35:00,461,36
2026-06-30 07:35:00,462,0
2026-06-30 07:35:00,463,1.92688
2026-06-30 07:35:00,464,22.663269
2026-06-30 07:35:00,465,988.86853
2026-06-30 07:35:00,466,25.921631
2026-06-30 07:35:00,467,971.660645
2026-06-30 07:35:00,468,938.810547
2026-06-30 07:35:00,470,999.89624
2026-06-30 07:35:00,471,989.568848
2026-06-30 07:35:00,472,0
2026-06-30 07:35:00,473,0
2026-06-30 07:35:00,474,54.713257
2026-06-30 07:35:00,475,40.225952
2026-06-30 07:35:00,476,5.863037
2026-06-30 07:35:00,477,0
2026-06-30 07:35:00,478,0
2026-06-30 07:35:00,479,1420.168213
2026-06-30 07:35:00,480,1427.226074
2026-06-30 07:35:00,481,15.152893
2026-06-30 07:35:00,482,29.299652
2026-06-30 07:35:00,570,0
2026-06-30 07:35:00,571,0
2026-06-30 07:35:00,572,0
2026-06-30 07:35:00,573,0
2026-06-30 07:35:00,574,0
2026-06-30 07:35:00,575,0
2026-06-30 07:35:00,576,0
2026-06-30 07:35:00,577,0
2026-06-30 07:35:00,578,0
2026-06-30 07:35:00,579,0
2026-06-30 07:35:00,580,0
2026-06-30 07:35:00,581,0
2026-06-30 07:35:00,582,0
2026-06-30 07:35:00,583,0
2026-06-30 07:35:00,584,0
2026-06-30 07:35:00,585,0
2026-06-30 07:35:00,586,0
2026-06-30 07:35:00,587,0
2026-06-30 07:35:00,588,0
2026-06-30 07:35:00,589,0
2026-06-30 07:35:00,590,0
2026-06-30 07:35:00,591,0
2026-06-30 07:35:00,592,0
2026-06-30 07:35:00,593,0
2026-06-30 07:35:00,594,0
2026-06-30 07:35:00,595,0
2026-06-30 07:35:00,596,0
2026-06-30 07:35:00,597,0
2026-06-30 07:35:00,598,0
2026-06-30 07:35:00,599,0
2026-06-30 07:35:00,600,0
2026-06-30 07:35:00,601,0
2026-06-30 07:35:00,602,0
2026-06-30 07:35:00,603,0
2026-06-30 07:40:00,2,25.377096
2026-06-30 07:40:00,3,50
2026-06-30 07:40:00,4,362.069885
2026-06-30 07:40:00,5,369.271362
2026-06-30 07:40:00,6,360.061829
2026-06-30 07:40:00,7,364.645935
2026-06-30 07:40:00,8,361.352722
2026-06-30 07:40:00,9,360.836365
2026-06-30 07:40:00,10,344.611816
2026-06-30 07:40:00,11,349.555908
2026-06-30 07:40:00,13,129.128693
2026-06-30 07:40:00,14,194.687592
2026-06-30 07:40:00,15,400
2026-06-30 07:40:00,16,52.749756
2026-06-30 07:40:00,17,401.272339
2026-06-30 07:40:00,18,414.073914
2026-06-30 07:40:00,19,4.831268
2026-06-30 07:40:00,20,645.482239
2026-06-30 07:40:00,21,482.424316
2026-06-30 07:40:00,22,165
2026-06-30 07:40:00,23,146.085205
2026-06-30 07:40:00,24,341.04895
2026-06-30 07:40:00,27,0
2026-06-30 07:40:00,28,0
2026-06-30 07:40:00,29,0
2026-06-30 07:40:00,31,981.433533
2026-06-30 07:40:00,32,990.89032
2026-06-30 07:40:00,33,5.460327
2026-06-30 07:40:00,35,11.377045
2026-06-30 07:40:00,36,13.372787
2026-06-30 07:40:00,37,523.88501
2026-06-30 07:40:00,38,396.195557
2026-06-30 07:40:00,39,424.925659
2026-06-30 07:40:00,40,425.090454
2026-06-30 07:40:00,41,278.127441
2026-06-30 07:40:00,42,419.031372
2026-06-30 07:40:00,43,3.765228
2026-06-30 07:40:00,44,4.308838
2026-06-30 07:40:00,45,6.511887
2026-06-30 07:40:00,46,4.394669
2026-06-30 07:40:00,47,5.338821
2026-06-30 07:40:00,48,12.319946
2026-06-30 07:40:00,49,8.65773
2026-06-30 07:40:00,50,3.708008
2026-06-30 07:40:00,51,2.620773
2026-06-30 07:40:00,52,410
2026-06-30 07:40:00,53,410
2026-06-30 07:40:00,54,410
2026-06-30 07:40:00,55,0
2026-06-30 07:40:00,56,0
2026-06-30 07:40:00,57,403.076294
2026-06-30 07:40:00,58,395
2026-06-30 07:40:00,59,380
2026-06-30 07:40:00,60,806.212402
2026-06-30 07:40:00,61,850.013062
2026-06-30 07:40:00,62,41.320679
2026-06-30 07:40:00,63,4.989552
2026-06-30 07:40:00,64,0
2026-06-30 07:40:00,65,0
2026-06-30 07:40:00,66,0
2026-06-30 07:40:00,67,0
2026-06-30 07:40:00,68,0
2026-06-30 07:40:00,69,15.62915
2026-06-30 07:40:00,70,12.38623
2026-06-30 07:40:00,71,11.309265
2026-06-30 07:40:00,72,4.369446
2026-06-30 07:40:00,73,8.083557
2026-06-30 07:40:00,74,750
2026-06-30 07:40:00,75,0
2026-06-30 07:40:00,76,330
2026-06-30 07:40:00,77,330
2026-06-30 07:40:00,78,330
2026-06-30 07:40:00,81,350
2026-06-30 07:40:00,82,350
2026-06-30 07:40:00,83,350
2026-06-30 07:40:00,84,350
2026-06-30 07:40:00,85,760
2026-06-30 07:40:00,86,760
2026-06-30 07:40:00,87,3.374584
2026-06-30 07:40:00,88,0
2026-06-30 07:40:00,89,15.296021
2026-06-30 07:40:00,90,2.917725
2026-06-30 07:40:00,91,3.869904
2026-06-30 07:40:00,92,6.857544
2026-06-30 07:40:00,93,6.012451
2026-06-30 07:40:00,94,186
2026-06-30 07:40:00,95,110
2026-06-30 07:40:00,96,3.145477
2026-06-30 07:40:00,97,84.315308
2026-06-30 07:40:00,98,7.445312
2026-06-30 07:40:00,99,26.748871
2026-06-30 07:40:00,100,37.88018
2026-06-30 07:40:00,101,0.607925
2026-06-30 07:40:00,102,10.09613
2026-06-30 07:40:00,103,750.045776
2026-06-30 07:40:00,104,750.045776
2026-06-30 07:40:00,105,0
2026-06-30 07:40:00,106,0
2026-06-30 07:40:00,107,339
2026-06-30 07:40:00,108,162
2026-06-30 07:40:00,109,0
2026-06-30 07:40:00,110,0
2026-06-30 07:40:00,111,0
2026-06-30 07:40:00,112,0
2026-06-30 07:40:00,113,0
2026-06-30 07:40:00,114,0
2026-06-30 07:40:00,115,0
2026-06-30 07:40:00,116,0
2026-06-30 07:40:00,117,0
2026-06-30 07:40:00,118,0
2026-06-30 07:40:00,119,0
2026-06-30 07:40:00,120,0
2026-06-30 07:40:00,121,0
2026-06-30 07:40:00,122,0
2026-06-30 07:40:00,123,0
2026-06-30 07:40:00,124,0
2026-06-30 07:40:00,125,2.770386
2026-06-30 07:40:00,126,3.700562
2026-06-30 07:40:00,127,4.630737
2026-06-30 07:40:00,128,5.725708
2026-06-30 07:40:00,130,0
2026-06-30 07:40:00,131,0
2026-06-30 07:40:00,132,12.452515
2026-06-30 07:40:00,133,12.645996
2026-06-30 07:40:00,134,16.839996
2026-06-30 07:40:00,135,1.553421
2026-06-30 07:40:00,136,11
2026-06-30 07:40:00,137,1000.445557
2026-06-30 07:40:00,138,995.318481
2026-06-30 07:40:00,139,980.356262
2026-06-30 07:40:00,140,981.782043
2026-06-30 07:40:00,141,0
2026-06-30 07:40:00,142,957.308228
2026-06-30 07:40:00,143,294.710175
2026-06-30 07:40:00,144,211
2026-06-30 07:40:00,146,15.709473
2026-06-30 07:40:00,147,109.997025
2026-06-30 07:40:00,148,53
2026-06-30 07:40:00,149,9.134766
2026-06-30 07:40:00,150,27.525391
2026-06-30 07:40:00,151,16.204468
2026-06-30 07:40:00,152,3.51535
2026-06-30 07:40:00,153,15.741821
2026-06-30 07:40:00,154,19.690155
2026-06-30 07:40:00,155,2.342285
2026-06-30 07:40:00,156,16.562012
2026-06-30 07:40:00,157,19.11792
2026-06-30 07:40:00,158,6.683868
2026-06-30 07:40:00,159,1.216095
2026-06-30 07:40:00,160,4.094742
2026-06-30 07:40:00,161,0
2026-06-30 07:40:00,162,0
2026-06-30 07:40:00,163,0
2026-06-30 07:40:00,164,0
2026-06-30 07:40:00,165,0
2026-06-30 07:40:00,166,0
2026-06-30 07:40:00,167,9.260803
2026-06-30 07:40:00,168,141.003906
2026-06-30 07:40:00,169,70.5
2026-06-30 07:40:00,170,6.460205
2026-06-30 07:40:00,171,635.441162
2026-06-30 07:40:00,172,0
2026-06-30 07:40:00,173,0
2026-06-30 07:40:00,174,44.426392
2026-06-30 07:40:00,175,14.432861
2026-06-30 07:40:00,178,1.886047
2026-06-30 07:40:00,179,10.372101
2026-06-30 07:40:00,180,15.044525
2026-06-30 07:40:00,181,47.024292
2026-06-30 07:40:00,182,48.064972
2026-06-30 07:40:00,183,120.753204
2026-06-30 07:40:00,184,0
2026-06-30 07:40:00,185,0
2026-06-30 07:40:00,186,0
2026-06-30 07:40:00,187,4.455688
2026-06-30 07:40:00,188,8.098877
2026-06-30 07:40:00,189,16.701416
2026-06-30 07:40:00,190,5.178223
2026-06-30 07:40:00,191,112.678909
2026-06-30 07:40:00,192,114.471878
2026-06-30 07:40:00,193,154.84787
2026-06-30 07:40:00,194,3.109833
2026-06-30 07:40:00,195,3.91095
2026-06-30 07:40:00,196,81.550034
2026-06-30 07:40:00,197,0
2026-06-30 07:40:00,198,0
2026-06-30 07:40:00,199,0
2026-06-30 07:40:00,200,0
2026-06-30 07:40:00,201,0
2026-06-30 07:40:00,202,0
2026-06-30 07:40:00,203,997.899109
2026-06-30 07:40:00,204,1000
2026-06-30 07:40:00,205,1.521576
2026-06-30 07:40:00,206,1.558395
2026-06-30 07:40:00,207,0
2026-06-30 07:40:00,208,0
2026-06-30 07:40:00,209,0
2026-06-30 07:40:00,210,1.998718
2026-06-30 07:40:00,211,0.524658
2026-06-30 07:40:00,212,1410
2026-06-30 07:40:00,213,1412
2026-06-30 07:40:00,214,0
2026-06-30 07:40:00,215,6.390625
2026-06-30 07:40:00,216,375.692902
2026-06-30 07:40:00,217,188.577057
2026-06-30 07:40:00,218,11.164881
2026-06-30 07:40:00,219,2.164839
2026-06-30 07:40:00,220,33.25835
2026-06-30 07:40:00,221,35
2026-06-30 07:40:00,222,14.939697
2026-06-30 07:40:00,223,119.394989
2026-06-30 07:40:00,224,0
2026-06-30 07:40:00,225,165
2026-06-30 07:40:00,226,95
2026-06-30 07:40:00,227,8.887756
2026-06-30 07:40:00,228,29.15509
2026-06-30 07:40:00,229,1.966736
2026-06-30 07:40:00,230,1.550446
2026-06-30 07:40:00,231,2.25354
2026-06-30 07:40:00,232,4.954803
2026-06-30 07:40:00,233,1.4487
2026-06-30 07:40:00,234,2.160278
2026-06-30 07:40:00,235,47.148254
2026-06-30 07:40:00,236,4.316467
2026-06-30 07:40:00,237,47.990082
2026-06-30 07:40:00,238,3.086121
2026-06-30 07:40:00,239,0.868225
2026-06-30 07:40:00,240,21.540833
2026-06-30 07:40:00,241,20.280457
2026-06-30 07:40:00,242,1.036072
2026-06-30 07:40:00,245,5.779526
2026-06-30 07:40:00,246,1.254852
2026-06-30 07:40:00,247,200
2026-06-30 07:40:00,248,100
2026-06-30 07:40:00,249,10.17218
2026-06-30 07:40:00,250,11.466797
2026-06-30 07:40:00,251,6.339661
2026-06-30 07:40:00,254,70.133728
2026-06-30 07:40:00,255,59.905151
2026-06-30 07:40:00,256,1.955994
2026-06-30 07:40:00,257,5.788513
2026-06-30 07:40:00,258,3.506958
2026-06-30 07:40:00,259,14.197815
2026-06-30 07:40:00,260,2.417419
2026-06-30 07:40:00,261,2.237976
2026-06-30 07:40:00,262,6.68689
2026-06-30 07:40:00,263,4.425171
2026-06-30 07:40:00,264,33.613403
2026-06-30 07:40:00,265,7.498413
2026-06-30 07:40:00,266,21.23175
2026-06-30 07:40:00,267,16.861938
2026-06-30 07:40:00,268,130.002747
2026-06-30 07:40:00,269,85
2026-06-30 07:40:00,270,206.165344
2026-06-30 07:40:00,271,84.268311
2026-06-30 07:40:00,272,285.834167
2026-06-30 07:40:00,273,137.453552
2026-06-30 07:40:00,274,11.407623
2026-06-30 07:40:00,275,10.484772
2026-06-30 07:40:00,276,180.710754
2026-06-30 07:40:00,277,180.710754
2026-06-30 07:40:00,278,213.813492
2026-06-30 07:40:00,279,0
2026-06-30 07:40:00,280,0
2026-06-30 07:40:00,281,11
2026-06-30 07:40:00,282,163
2026-06-30 07:40:00,283,100
2026-06-30 07:40:00,287,10.877407
2026-06-30 07:40:00,288,0.731224
2026-06-30 07:40:00,289,3.304697
2026-06-30 07:40:00,290,10.67361
2026-06-30 07:40:00,291,0.993134
2026-06-30 07:40:00,292,14.062988
2026-06-30 07:40:00,293,3.213623
2026-06-30 07:40:00,294,10.66095
2026-06-30 07:40:00,295,27.999817
2026-06-30 07:40:00,296,14.34137
2026-06-30 07:40:00,297,67.12854
2026-06-30 07:40:00,298,96.989532
2026-06-30 07:40:00,299,0
2026-06-30 07:40:00,300,0
2026-06-30 07:40:00,301,0
2026-06-30 07:40:00,302,4.255035
2026-06-30 07:40:00,303,7.516708
2026-06-30 07:40:00,304,3.659943
2026-06-30 07:40:00,305,10.891907
2026-06-30 07:40:00,306,25.156403
2026-06-30 07:40:00,307,18.686493
2026-06-30 07:40:00,308,28.696564
2026-06-30 07:40:00,309,11.300995
2026-06-30 07:40:00,310,5.334625
2026-06-30 07:40:00,311,2.679535
2026-06-30 07:40:00,312,30.26825
2026-06-30 07:40:00,313,41.04129
2026-06-30 07:40:00,314,0
2026-06-30 07:40:00,315,0
2026-06-30 07:40:00,316,9.027374
2026-06-30 07:40:00,317,6.402771
2026-06-30 07:40:00,318,100
2026-06-30 07:40:00,319,50
2026-06-30 07:40:00,320,30.558167
2026-06-30 07:40:00,321,19.113739
2026-06-30 07:40:00,322,5.083984
2026-06-30 07:40:00,323,4.288025
2026-06-30 07:40:00,324,4.039307
2026-06-30 07:40:00,325,8.724365
2026-06-30 07:40:00,326,101.917633
2026-06-30 07:40:00,327,9.80896
2026-06-30 07:40:00,328,6.184875
2026-06-30 07:40:00,329,6.738037
2026-06-30 07:40:00,330,31.535156
2026-06-30 07:40:00,331,8.016846
2026-06-30 07:40:00,332,221.011993
2026-06-30 07:40:00,333,207.00705
2026-06-30 07:40:00,334,207.00705
2026-06-30 07:40:00,335,3.796505
2026-06-30 07:40:00,336,17.590874
2026-06-30 07:40:00,337,2.2248
2026-06-30 07:40:00,338,157.25882
2026-06-30 07:40:00,339,154.809708
2026-06-30 07:40:00,340,172.273926
2026-06-30 07:40:00,341,2.575764
2026-06-30 07:40:00,342,2.44606
2026-06-30 07:40:00,343,2.041687
2026-06-30 07:40:00,344,3.422653
2026-06-30 07:40:00,345,3.727837
2026-06-30 07:40:00,346,27.555168
2026-06-30 07:40:00,347,4.458679
2026-06-30 07:40:00,348,133.675949
2026-06-30 07:40:00,349,61.462372
2026-06-30 07:40:00,350,122
2026-06-30 07:40:00,351,122
2026-06-30 07:40:00,352,136
2026-06-30 07:40:00,353,4.507202
2026-06-30 07:40:00,354,3.086182
2026-06-30 07:40:00,355,8.360168
2026-06-30 07:40:00,356,2.231598
2026-06-30 07:40:00,357,0
2026-06-30 07:40:00,358,0
2026-06-30 07:40:00,359,705
2026-06-30 07:40:00,360,755
2026-06-30 07:40:00,361,1.933777
2026-06-30 07:40:00,362,2.950653
2026-06-30 07:40:00,363,4.736603
2026-06-30 07:40:00,364,3.388969
2026-06-30 07:40:00,365,3.200974
2026-06-30 07:40:00,366,4.604927
2026-06-30 07:40:00,367,680.968933
2026-06-30 07:40:00,368,815
2026-06-30 07:40:00,369,0
2026-06-30 07:40:00,370,1.825623
2026-06-30 07:40:00,371,4.462158
2026-06-30 07:40:00,372,9.240112
2026-06-30 07:40:00,373,0
2026-06-30 07:40:00,374,0
2026-06-30 07:40:00,375,0
2026-06-30 07:40:00,376,0
2026-06-30 07:40:00,377,167.906586
2026-06-30 07:40:00,378,165.228592
2026-06-30 07:40:00,380,93.95813
2026-06-30 07:40:00,381,51.768433
2026-06-30 07:40:00,382,91.438797
2026-06-30 07:40:00,383,127.932831
2026-06-30 07:40:00,384,0
2026-06-30 07:40:00,385,0
2026-06-30 07:40:00,386,0
2026-06-30 07:40:00,387,0
2026-06-30 07:40:00,388,24.375
2026-06-30 07:40:00,389,16.804688
2026-06-30 07:40:00,390,92.953125
2026-06-30 07:40:00,391,15.351562
2026-06-30 07:40:00,392,24
2026-06-30 07:40:00,393,2.182884
2026-06-30 07:40:00,394,0
2026-06-30 07:40:00,395,0
2026-06-30 07:40:00,396,0
2026-06-30 07:40:00,397,0
2026-06-30 07:40:00,398,0
2026-06-30 07:40:00,399,0
2026-06-30 07:40:00,400,0
2026-06-30 07:40:00,401,0
2026-06-30 07:40:00,402,0
2026-06-30 07:40:00,403,0
2026-06-30 07:40:00,404,0
2026-06-30 07:40:00,405,0
2026-06-30 07:40:00,406,0
2026-06-30 07:40:00,407,0
2026-06-30 07:40:00,408,12
2026-06-30 07:40:00,409,20
2026-06-30 07:40:00,410,18
2026-06-30 07:40:00,411,18
2026-06-30 07:40:00,412,0
2026-06-30 07:40:00,413,19.94293
2026-06-30 07:40:00,414,0
2026-06-30 07:40:00,415,39.860962
2026-06-30 07:40:00,416,44.065674
2026-06-30 07:40:00,417,566.298462
2026-06-30 07:40:00,418,13.099731
2026-06-30 07:40:00,419,726.384644
2026-06-30 07:40:00,420,726.384644
2026-06-30 07:40:00,421,627.961426
2026-06-30 07:40:00,422,615.486938
2026-06-30 07:40:00,423,3.265656
2026-06-30 07:40:00,424,5.74588
2026-06-30 07:40:00,425,1.120041
2026-06-30 07:40:00,426,4.269562
2026-06-30 07:40:00,427,34.86499
2026-06-30 07:40:00,428,7.566696
2026-06-30 07:40:00,429,2.635742
2026-06-30 07:40:00,430,7.797989
2026-06-30 07:40:00,431,7.941895
2026-06-30 07:40:00,432,10.736176
2026-06-30 07:40:00,433,0
2026-06-30 07:40:00,434,1.194611
2026-06-30 07:40:00,435,18.001709
2026-06-30 07:40:00,436,8
2026-06-30 07:40:00,437,115
2026-06-30 07:40:00,438,115
2026-06-30 07:40:00,439,186
2026-06-30 07:40:00,440,115
2026-06-30 07:40:00,441,115
2026-06-30 07:40:00,442,186
2026-06-30 07:40:00,443,89.193756
2026-06-30 07:40:00,444,9.33902
2026-06-30 07:40:00,445,5.057892
2026-06-30 07:40:00,446,201.614441
2026-06-30 07:40:00,447,195.327606
2026-06-30 07:40:00,448,172.606567
2026-06-30 07:40:00,449,187.896362
2026-06-30 07:40:00,450,187.896362
2026-06-30 07:40:00,451,204
2026-06-30 07:40:00,452,164.5802
2026-06-30 07:40:00,453,168.608704
2026-06-30 07:40:00,454,178.893433
2026-06-30 07:40:00,455,6.421631
2026-06-30 07:40:00,456,3.847321
2026-06-30 07:40:00,457,5.129517
2026-06-30 07:40:00,458,3.159882
2026-06-30 07:40:00,459,32.505249
2026-06-30 07:40:00,460,37.221924
2026-06-30 07:40:00,461,36
2026-06-30 07:40:00,462,0
2026-06-30 07:40:00,463,1.92688
2026-06-30 07:40:00,464,22.663269
2026-06-30 07:40:00,465,986.838806
2026-06-30 07:40:00,466,25.921631
2026-06-30 07:40:00,467,971.221191
2026-06-30 07:40:00,468,940.788086
2026-06-30 07:40:00,470,999.89624
2026-06-30 07:40:00,471,989.568848
2026-06-30 07:40:00,472,0
2026-06-30 07:40:00,473,0
2026-06-30 07:40:00,474,54.713257
2026-06-30 07:40:00,475,40.225952
2026-06-30 07:40:00,476,5.863037
2026-06-30 07:40:00,477,0
2026-06-30 07:40:00,478,0
2026-06-30 07:40:00,479,1424.579468
2026-06-30 07:40:00,480,1425.755737
2026-06-30 07:40:00,481,15.152893
2026-06-30 07:40:00,482,29.299652
2026-06-30 07:40:00,570,0
2026-06-30 07:40:00,571,0
2026-06-30 07:40:00,572,0
2026-06-30 07:40:00,573,0
2026-06-30 07:40:00,574,0
2026-06-30 07:40:00,575,0
2026-06-30 07:40:00,576,0
2026-06-30 07:40:00,577,0
2026-06-30 07:40:00,578,0
2026-06-30 07:40:00,579,0
2026-06-30 07:40:00,580,0
2026-06-30 07:40:00,581,0
2026-06-30 07:40:00,582,0
2026-06-30 07:40:00,583,0
2026-06-30 07:40:00,584,0
2026-06-30 07:40:00,585,0
2026-06-30 07:40:00,586,0
2026-06-30 07:40:00,587,0
2026-06-30 07:40:00,588,0
2026-06-30 07:40:00,589,0
2026-06-30 07:40:00,590,0
2026-06-30 07:40:00,591,0
2026-06-30 07:40:00,592,0
2026-06-30 07:40:00,593,0
2026-06-30 07:40:00,594,0
2026-06-30 07:40:00,595,0
2026-06-30 07:40:00,596,0
2026-06-30 07:40:00,597,0
2026-06-30 07:40:00,598,0
2026-06-30 07:40:00,599,0
2026-06-30 07:40:00,600,0
2026-06-30 07:40:00,601,0
2026-06-30 07:40:00,602,0
2026-06-30 07:40:00,603,0
2026-06-30 07:45:00,2,25.377096
2026-06-30 07:45:00,3,50
2026-06-30 07:45:00,4,355.844849
2026-06-30 07:45:00,5,361.185974
2026-06-30 07:45:00,6,350.652466
2026-06-30 07:45:00,7,359.338806
2026-06-30 07:45:00,8,351.541809
2026-06-30 07:45:00,9,346.005188
2026-06-30 07:45:00,10,330.466553
2026-06-30 07:45:00,11,330
2026-06-30 07:45:00,13,129.128693
2026-06-30 07:45:00,14,194.687592
2026-06-30 07:45:00,15,400
2026-06-30 07:45:00,16,52.749756
2026-06-30 07:45:00,17,401.603088
2026-06-30 07:45:00,18,410.999939
2026-06-30 07:45:00,19,3.603851
2026-06-30 07:45:00,20,600
2026-06-30 07:45:00,21,482.836426
2026-06-30 07:45:00,22,165
2026-06-30 07:45:00,23,136.124756
2026-06-30 07:45:00,24,245.503052
2026-06-30 07:45:00,27,0
2026-06-30 07:45:00,28,0
2026-06-30 07:45:00,29,0
2026-06-30 07:45:00,31,982.49408
2026-06-30 07:45:00,32,987.708618
2026-06-30 07:45:00,33,5.460327
2026-06-30 07:45:00,35,11.377045
2026-06-30 07:45:00,36,13.372787
2026-06-30 07:45:00,37,524.60321
2026-06-30 07:45:00,38,365.789917
2026-06-30 07:45:00,39,398.887268
2026-06-30 07:45:00,40,404.188354
2026-06-30 07:45:00,41,276.525146
2026-06-30 07:45:00,42,398.477051
2026-06-30 07:45:00,43,3.765228
2026-06-30 07:45:00,44,4.308838
2026-06-30 07:45:00,45,6.511887
2026-06-30 07:45:00,46,4.394669
2026-06-30 07:45:00,47,5.338821
2026-06-30 07:45:00,48,12.319946
2026-06-30 07:45:00,49,8.65773
2026-06-30 07:45:00,50,3.708008
2026-06-30 07:45:00,51,2.620773
2026-06-30 07:45:00,52,375.856873
2026-06-30 07:45:00,53,377.120361
2026-06-30 07:45:00,54,403.398682
2026-06-30 07:45:00,55,0
2026-06-30 07:45:00,56,0
2026-06-30 07:45:00,57,380.309448
2026-06-30 07:45:00,58,364.515991
2026-06-30 07:45:00,59,351.33197
2026-06-30 07:45:00,60,794.932739
2026-06-30 07:45:00,61,750
2026-06-30 07:45:00,62,41.11919
2026-06-30 07:45:00,63,4.989552
2026-06-30 07:45:00,64,0
2026-06-30 07:45:00,65,0
2026-06-30 07:45:00,66,0
2026-06-30 07:45:00,67,0
2026-06-30 07:45:00,68,0
2026-06-30 07:45:00,69,15.62915
2026-06-30 07:45:00,70,12.38623
2026-06-30 07:45:00,71,11.309265
2026-06-30 07:45:00,72,4.369446
2026-06-30 07:45:00,73,8.083557
2026-06-30 07:45:00,74,750
2026-06-30 07:45:00,75,0
2026-06-30 07:45:00,76,330
2026-06-30 07:45:00,77,330
2026-06-30 07:45:00,78,330
2026-06-30 07:45:00,81,350
2026-06-30 07:45:00,82,350
2026-06-30 07:45:00,83,350
2026-06-30 07:45:00,84,350
2026-06-30 07:45:00,85,757.571655
2026-06-30 07:45:00,86,760
2026-06-30 07:45:00,87,3.374584
2026-06-30 07:45:00,88,0
2026-06-30 07:45:00,89,15.296021
2026-06-30 07:45:00,90,2.917725
2026-06-30 07:45:00,91,3.869904
2026-06-30 07:45:00,92,6.857544
2026-06-30 07:45:00,93,6.012451
2026-06-30 07:45:00,94,220.81308
2026-06-30 07:45:00,95,128.582657
2026-06-30 07:45:00,96,3.145477
2026-06-30 07:45:00,97,94.789276
2026-06-30 07:45:00,98,7.445312
2026-06-30 07:45:00,99,26.748871
2026-06-30 07:45:00,100,37.999207
2026-06-30 07:45:00,101,0.607925
2026-06-30 07:45:00,102,10.384537
2026-06-30 07:45:00,103,758.171265
2026-06-30 07:45:00,104,766.296875
2026-06-30 07:45:00,105,0
2026-06-30 07:45:00,106,0
2026-06-30 07:45:00,107,339
2026-06-30 07:45:00,108,162
2026-06-30 07:45:00,109,0
2026-06-30 07:45:00,110,0
2026-06-30 07:45:00,111,0
2026-06-30 07:45:00,112,0
2026-06-30 07:45:00,113,0
2026-06-30 07:45:00,114,0
2026-06-30 07:45:00,115,0
2026-06-30 07:45:00,116,0
2026-06-30 07:45:00,117,0
2026-06-30 07:45:00,118,0
2026-06-30 07:45:00,119,0
2026-06-30 07:45:00,120,0
2026-06-30 07:45:00,121,0
2026-06-30 07:45:00,122,0
2026-06-30 07:45:00,123,0
2026-06-30 07:45:00,124,0
2026-06-30 07:45:00,125,2.770386
2026-06-30 07:45:00,126,3.700562
2026-06-30 07:45:00,127,4.630737
2026-06-30 07:45:00,128,5.725708
2026-06-30 07:45:00,130,0
2026-06-30 07:45:00,131,0
2026-06-30 07:45:00,132,12.452515
2026-06-30 07:45:00,133,12.645996
2026-06-30 07:45:00,134,16.839996
2026-06-30 07:45:00,135,1.553421
2026-06-30 07:45:00,136,11
2026-06-30 07:45:00,137,1003.375366
2026-06-30 07:45:00,138,998.248291
2026-06-30 07:45:00,139,978.996765
2026-06-30 07:45:00,140,981.085693
2026-06-30 07:45:00,141,0
2026-06-30 07:45:00,142,954.770996
2026-06-30 07:45:00,143,295.411774
2026-06-30 07:45:00,144,211
2026-06-30 07:45:00,146,15.709473
2026-06-30 07:45:00,147,109.997025
2026-06-30 07:45:00,148,53
2026-06-30 07:45:00,149,9.134766
2026-06-30 07:45:00,150,27.525391
2026-06-30 07:45:00,151,16.204468
2026-06-30 07:45:00,152,3.51535
2026-06-30 07:45:00,153,15.741821
2026-06-30 07:45:00,154,19.690155
2026-06-30 07:45:00,155,2.342285
2026-06-30 07:45:00,156,16.562012
2026-06-30 07:45:00,157,19.11792
2026-06-30 07:45:00,158,6.683868
2026-06-30 07:45:00,159,1.216095
2026-06-30 07:45:00,160,4.094742
2026-06-30 07:45:00,161,0
2026-06-30 07:45:00,162,0
2026-06-30 07:45:00,163,0
2026-06-30 07:45:00,164,0
2026-06-30 07:45:00,165,0
2026-06-30 07:45:00,166,0
2026-06-30 07:45:00,167,9.505959
2026-06-30 07:45:00,168,158.091766
2026-06-30 07:45:00,169,79.295555
2026-06-30 07:45:00,170,6.460205
2026-06-30 07:45:00,171,635.441162
2026-06-30 07:45:00,172,0
2026-06-30 07:45:00,173,0
2026-06-30 07:45:00,174,44.426392
2026-06-30 07:45:00,175,14.432861
2026-06-30 07:45:00,178,1.886047
2026-06-30 07:45:00,179,10.372101
2026-06-30 07:45:00,180,15.044525
2026-06-30 07:45:00,181,47.024292
2026-06-30 07:45:00,182,48.064972
2026-06-30 07:45:00,183,120.753204
2026-06-30 07:45:00,184,0
2026-06-30 07:45:00,185,0
2026-06-30 07:45:00,186,0
2026-06-30 07:45:00,187,4.455688
2026-06-30 07:45:00,188,8.098877
2026-06-30 07:45:00,189,16.701416
2026-06-30 07:45:00,190,5.178223
2026-06-30 07:45:00,191,113.037506
2026-06-30 07:45:00,192,114.922028
2026-06-30 07:45:00,193,154.52742
2026-06-30 07:45:00,194,3.109833
2026-06-30 07:45:00,195,3.91095
2026-06-30 07:45:00,196,81.550034
2026-06-30 07:45:00,197,0
2026-06-30 07:45:00,198,0
2026-06-30 07:45:00,199,0
2026-06-30 07:45:00,200,0
2026-06-30 07:45:00,201,0
2026-06-30 07:45:00,202,0
2026-06-30 07:45:00,203,999.075439
2026-06-30 07:45:00,204,1000
2026-06-30 07:45:00,205,1.521576
2026-06-30 07:45:00,206,1.558395
2026-06-30 07:45:00,207,0
2026-06-30 07:45:00,208,0
2026-06-30 07:45:00,209,0
2026-06-30 07:45:00,210,1.998718
2026-06-30 07:45:00,211,0.524658
2026-06-30 07:45:00,212,1410
2026-06-30 07:45:00,213,1412
2026-06-30 07:45:00,214,0
2026-06-30 07:45:00,215,6.390625
2026-06-30 07:45:00,216,377.435608
2026-06-30 07:45:00,217,189.306259
2026-06-30 07:45:00,218,11.164881
2026-06-30 07:45:00,219,2.164839
2026-06-30 07:45:00,220,33.25835
2026-06-30 07:45:00,221,35
2026-06-30 07:45:00,222,14.939697
2026-06-30 07:45:00,223,119.394989
2026-06-30 07:45:00,224,0
2026-06-30 07:45:00,225,185.777634
2026-06-30 07:45:00,226,104.174538
2026-06-30 07:45:00,227,8.887756
2026-06-30 07:45:00,228,29.15509
2026-06-30 07:45:00,229,1.966736
2026-06-30 07:45:00,230,1.550446
2026-06-30 07:45:00,231,2.25354
2026-06-30 07:45:00,232,4.954803
2026-06-30 07:45:00,233,1.4487
2026-06-30 07:45:00,234,2.160278
2026-06-30 07:45:00,235,47.573792
2026-06-30 07:45:00,236,4.316467
2026-06-30 07:45:00,237,47.712555
2026-06-30 07:45:00,238,3.086121
2026-06-30 07:45:00,239,0.868225
2026-06-30 07:45:00,240,21.572876
2026-06-30 07:45:00,241,20.675659
2026-06-30 07:45:00,242,1.036072
2026-06-30 07:45:00,245,5.779526
2026-06-30 07:45:00,246,1.254852
2026-06-30 07:45:00,247,215.485336
2026-06-30 07:45:00,248,107.927017
2026-06-30 07:45:00,249,10.17218
2026-06-30 07:45:00,250,11.466797
2026-06-30 07:45:00,251,6.339661
2026-06-30 07:45:00,254,70.133728
2026-06-30 07:45:00,255,60.276855
2026-06-30 07:45:00,256,1.955994
2026-06-30 07:45:00,257,5.788513
2026-06-30 07:45:00,258,3.506958
2026-06-30 07:45:00,259,14.197815
2026-06-30 07:45:00,260,2.417419
2026-06-30 07:45:00,261,2.237976
2026-06-30 07:45:00,262,6.68689
2026-06-30 07:45:00,263,4.425171
2026-06-30 07:45:00,264,33.613403
2026-06-30 07:45:00,265,7.498413
2026-06-30 07:45:00,266,21.23175
2026-06-30 07:45:00,267,16.861938
2026-06-30 07:45:00,268,143.442078
2026-06-30 07:45:00,269,92.018532
2026-06-30 07:45:00,270,205.225372
2026-06-30 07:45:00,271,84.439209
2026-06-30 07:45:00,272,329
2026-06-30 07:45:00,273,143
2026-06-30 07:45:00,274,11.407623
2026-06-30 07:45:00,275,10.484772
2026-06-30 07:45:00,276,243.989182
2026-06-30 07:45:00,277,243.989182
2026-06-30 07:45:00,278,259.126373
2026-06-30 07:45:00,279,0
2026-06-30 07:45:00,280,0
2026-06-30 07:45:00,281,11
2026-06-30 07:45:00,282,272.067841
2026-06-30 07:45:00,283,129.539215
2026-06-30 07:45:00,287,10.868862
2026-06-30 07:45:00,288,0.731224
2026-06-30 07:45:00,289,3.293405
2026-06-30 07:45:00,290,10.671779
2026-06-30 07:45:00,291,0.993134
2026-06-30 07:45:00,292,14.062988
2026-06-30 07:45:00,293,3.213623
2026-06-30 07:45:00,294,10.66095
2026-06-30 07:45:00,295,27.999817
2026-06-30 07:45:00,296,14.34137
2026-06-30 07:45:00,297,67.12854
2026-06-30 07:45:00,298,97.066437
2026-06-30 07:45:00,299,0
2026-06-30 07:45:00,300,0
2026-06-30 07:45:00,301,0
2026-06-30 07:45:00,302,4.255035
2026-06-30 07:45:00,303,7.516708
2026-06-30 07:45:00,304,3.659943
2026-06-30 07:45:00,305,10.891907
2026-06-30 07:45:00,306,24.698639
2026-06-30 07:45:00,307,18.686493
2026-06-30 07:45:00,308,29.139069
2026-06-30 07:45:00,309,24.469727
2026-06-30 07:45:00,310,5.334625
2026-06-30 07:45:00,311,2.679535
2026-06-30 07:45:00,312,95.059052
2026-06-30 07:45:00,313,46.290466
2026-06-30 07:45:00,314,0
2026-06-30 07:45:00,315,0
2026-06-30 07:45:00,316,9.027374
2026-06-30 07:45:00,317,6.402771
2026-06-30 07:45:00,318,100
2026-06-30 07:45:00,319,50
2026-06-30 07:45:00,320,30.985443
2026-06-30 07:45:00,321,4.617462
2026-06-30 07:45:00,322,5.083984
2026-06-30 07:45:00,323,4.288025
2026-06-30 07:45:00,324,4.039307
2026-06-30 07:45:00,325,8.724365
2026-06-30 07:45:00,326,121.153839
2026-06-30 07:45:00,327,9.80896
2026-06-30 07:45:00,328,6.184875
2026-06-30 07:45:00,329,6.738037
2026-06-30 07:45:00,330,56.59848
2026-06-30 07:45:00,331,8.016846
2026-06-30 07:45:00,332,242.476852
2026-06-30 07:45:00,333,207.00705
2026-06-30 07:45:00,334,236.8004
2026-06-30 07:45:00,335,3.796505
2026-06-30 07:45:00,336,17.590874
2026-06-30 07:45:00,337,2.2248
2026-06-30 07:45:00,338,157.70134
2026-06-30 07:45:00,339,155.275116
2026-06-30 07:45:00,340,172.121338
2026-06-30 07:45:00,341,2.575764
2026-06-30 07:45:00,342,2.44606
2026-06-30 07:45:00,343,2.041687
2026-06-30 07:45:00,344,3.422653
2026-06-30 07:45:00,345,3.727837
2026-06-30 07:45:00,346,27.555168
2026-06-30 07:45:00,347,4.458679
2026-06-30 07:45:00,348,129.737167
2026-06-30 07:45:00,349,61.977371
2026-06-30 07:45:00,350,122
2026-06-30 07:45:00,351,122
2026-06-30 07:45:00,352,136
2026-06-30 07:45:00,353,4.507202
2026-06-30 07:45:00,354,3.086182
2026-06-30 07:45:00,355,8.360168
2026-06-30 07:45:00,356,2.231598
2026-06-30 07:45:00,357,0
2026-06-30 07:45:00,358,0
2026-06-30 07:45:00,359,705
2026-06-30 07:45:00,360,753.397949
2026-06-30 07:45:00,361,1.933777
2026-06-30 07:45:00,362,2.950653
2026-06-30 07:45:00,363,4.736603
2026-06-30 07:45:00,364,3.388969
2026-06-30 07:45:00,365,3.200974
2026-06-30 07:45:00,366,4.604927
2026-06-30 07:45:00,367,680.777588
2026-06-30 07:45:00,368,815
2026-06-30 07:45:00,369,0
2026-06-30 07:45:00,370,1.825623
2026-06-30 07:45:00,371,4.462158
2026-06-30 07:45:00,372,9.240112
2026-06-30 07:45:00,373,0
2026-06-30 07:45:00,374,0
2026-06-30 07:45:00,375,0
2026-06-30 07:45:00,376,0
2026-06-30 07:45:00,377,168.065277
2026-06-30 07:45:00,378,166.131165
2026-06-30 07:45:00,380,94.015808
2026-06-30 07:45:00,381,51.768433
2026-06-30 07:45:00,382,95.450073
2026-06-30 07:45:00,383,137.740707
2026-06-30 07:45:00,384,0
2026-06-30 07:45:00,385,0
2026-06-30 07:45:00,386,0
2026-06-30 07:45:00,387,0
2026-06-30 07:45:00,388,24.375
2026-06-30 07:45:00,389,16.804688
2026-06-30 07:45:00,390,92.953125
2026-06-30 07:45:00,391,15.351562
2026-06-30 07:45:00,392,24
2026-06-30 07:45:00,393,2.182884
2026-06-30 07:45:00,394,0
2026-06-30 07:45:00,395,0
2026-06-30 07:45:00,396,0
2026-06-30 07:45:00,397,0
2026-06-30 07:45:00,398,0
2026-06-30 07:45:00,399,0
2026-06-30 07:45:00,400,0
2026-06-30 07:45:00,401,0
2026-06-30 07:45:00,402,0
2026-06-30 07:45:00,403,0
2026-06-30 07:45:00,404,0
2026-06-30 07:45:00,405,0
2026-06-30 07:45:00,406,0
2026-06-30 07:45:00,407,0
2026-06-30 07:45:00,408,12
2026-06-30 07:45:00,409,20
2026-06-30 07:45:00,410,18
2026-06-30 07:45:00,411,18
2026-06-30 07:45:00,412,0
2026-06-30 07:45:00,413,19.94293
2026-06-30 07:45:00,414,0
2026-06-30 07:45:00,415,39.860962
2026-06-30 07:45:00,416,44.065674
2026-06-30 07:45:00,417,566.481567
2026-06-30 07:45:00,418,13.099731
2026-06-30 07:45:00,419,680.616638
2026-06-30 07:45:00,420,669.201355
2026-06-30 07:45:00,421,644.346985
2026-06-30 07:45:00,422,643.733337
2026-06-30 07:45:00,423,3.265656
2026-06-30 07:45:00,424,5.74588
2026-06-30 07:45:00,425,1.120041
2026-06-30 07:45:00,426,4.269562
2026-06-30 07:45:00,427,34.86499
2026-06-30 07:45:00,428,7.566696
2026-06-30 07:45:00,429,2.635742
2026-06-30 07:45:00,430,7.797989
2026-06-30 07:45:00,431,7.941895
2026-06-30 07:45:00,432,10.736176
2026-06-30 07:45:00,433,0
2026-06-30 07:45:00,434,1.194611
2026-06-30 07:45:00,435,18.001709
2026-06-30 07:45:00,436,8
2026-06-30 07:45:00,437,115
2026-06-30 07:45:00,438,115
2026-06-30 07:45:00,439,186
2026-06-30 07:45:00,440,115
2026-06-30 07:45:00,441,115
2026-06-30 07:45:00,442,186
2026-06-30 07:45:00,443,89.091217
2026-06-30 07:45:00,444,9.33902
2026-06-30 07:45:00,445,5.057892
2026-06-30 07:45:00,446,201.507629
2026-06-30 07:45:00,447,195.251312
2026-06-30 07:45:00,448,204.071167
2026-06-30 07:45:00,449,187.896362
2026-06-30 07:45:00,450,187.896362
2026-06-30 07:45:00,451,204
2026-06-30 07:45:00,452,172.667664
2026-06-30 07:45:00,453,173.613708
2026-06-30 07:45:00,454,191.314453
2026-06-30 07:45:00,455,37.864014
2026-06-30 07:45:00,456,3.847321
2026-06-30 07:45:00,457,5.129517
2026-06-30 07:45:00,458,3.159882
2026-06-30 07:45:00,459,32.505249
2026-06-30 07:45:00,460,37.221924
2026-06-30 07:45:00,461,36
2026-06-30 07:45:00,462,0
2026-06-30 07:45:00,463,1.92688
2026-06-30 07:45:00,464,22.663269
2026-06-30 07:45:00,465,986.838806
2026-06-30 07:45:00,466,25.921631
2026-06-30 07:45:00,467,971.221191
2026-06-30 07:45:00,468,942.655762
2026-06-30 07:45:00,470,989.568848
2026-06-30 07:45:00,471,979.131348
2026-06-30 07:45:00,472,0
2026-06-30 07:45:00,473,0
2026-06-30 07:45:00,474,54.713257
2026-06-30 07:45:00,475,40.225952
2026-06-30 07:45:00,476,5.863037
2026-06-30 07:45:00,477,0
2026-06-30 07:45:00,478,0
2026-06-30 07:45:00,479,1425.167603
2026-06-30 07:45:00,480,1426.123291
2026-06-30 07:45:00,481,15.152893
2026-06-30 07:45:00,482,29.299652
2026-06-30 07:45:00,570,0
2026-06-30 07:45:00,571,0
2026-06-30 07:45:00,572,0
2026-06-30 07:45:00,573,0
2026-06-30 07:45:00,574,0
2026-06-30 07:45:00,575,0
2026-06-30 07:45:00,576,0
2026-06-30 07:45:00,577,0
2026-06-30 07:45:00,578,0
2026-06-30 07:45:00,579,0
2026-06-30 07:45:00,580,0
2026-06-30 07:45:00,581,0
2026-06-30 07:45:00,582,0
2026-06-30 07:45:00,583,0
2026-06-30 07:45:00,584,0
2026-06-30 07:45:00,585,0
2026-06-30 07:45:00,586,0
2026-06-30 07:45:00,587,0
2026-06-30 07:45:00,588,0
2026-06-30 07:45:00,589,0
2026-06-30 07:45:00,590,0
2026-06-30 07:45:00,591,0
2026-06-30 07:45:00,592,0
2026-06-30 07:45:00,593,0
2026-06-30 07:45:00,594,0
2026-06-30 07:45:00,595,0
2026-06-30 07:45:00,596,0
2026-06-30 07:45:00,597,0
2026-06-30 07:45:00,598,0
2026-06-30 07:45:00,599,0
2026-06-30 07:45:00,600,0
2026-06-30 07:45:00,601,0
2026-06-30 07:45:00,602,0
2026-06-30 07:45:00,603,0
2026-06-30 07:50:00,2,25.377096
2026-06-30 07:50:00,3,50
2026-06-30 07:50:00,4,348.185425
2026-06-30 07:50:00,5,349.831909
2026-06-30 07:50:00,6,334.759888
2026-06-30 07:50:00,7,343.044373
2026-06-30 07:50:00,8,348.845215
2026-06-30 07:50:00,9,339.005554
2026-06-30 07:50:00,10,330
2026-06-30 07:50:00,11,330
2026-06-30 07:50:00,13,129.128693
2026-06-30 07:50:00,14,194.687592
2026-06-30 07:50:00,15,400
2026-06-30 07:50:00,16,52.749756
2026-06-30 07:50:00,17,395.420166
2026-06-30 07:50:00,18,401.739258
2026-06-30 07:50:00,19,3.592407
2026-06-30 07:50:00,20,600
2026-06-30 07:50:00,21,484.759033
2026-06-30 07:50:00,22,165
2026-06-30 07:50:00,23,107.258057
2026-06-30 07:50:00,24,112.785767
2026-06-30 07:50:00,27,0
2026-06-30 07:50:00,28,0
2026-06-30 07:50:00,29,0
2026-06-30 07:50:00,31,985.631714
2026-06-30 07:50:00,32,988.769226
2026-06-30 07:50:00,33,5.460327
2026-06-30 07:50:00,35,11.377045
2026-06-30 07:50:00,36,13.372787
2026-06-30 07:50:00,37,524.459595
2026-06-30 07:50:00,38,349.989685
2026-06-30 07:50:00,39,377.655579
2026-06-30 07:50:00,40,381.33606
2026-06-30 07:50:00,41,276.479492
2026-06-30 07:50:00,42,385.705078
2026-06-30 07:50:00,43,3.765228
2026-06-30 07:50:00,44,4.308838
2026-06-30 07:50:00,45,6.511887
2026-06-30 07:50:00,46,4.394669
2026-06-30 07:50:00,47,5.338821
2026-06-30 07:50:00,48,12.319946
2026-06-30 07:50:00,49,8.65773
2026-06-30 07:50:00,50,3.708008
2026-06-30 07:50:00,51,2.620773
2026-06-30 07:50:00,52,350.779846
2026-06-30 07:50:00,53,356.932373
2026-06-30 07:50:00,54,397.081299
2026-06-30 07:50:00,55,0
2026-06-30 07:50:00,56,0
2026-06-30 07:50:00,57,357.664734
2026-06-30 07:50:00,58,350
2026-06-30 07:50:00,59,350.630066
2026-06-30 07:50:00,60,792
2026-06-30 07:50:00,61,750
2026-06-30 07:50:00,62,0.988991
2026-06-30 07:50:00,63,4.989552
2026-06-30 07:50:00,64,0
2026-06-30 07:50:00,65,0
2026-06-30 07:50:00,66,0
2026-06-30 07:50:00,67,0
2026-06-30 07:50:00,68,0
2026-06-30 07:50:00,69,15.62915
2026-06-30 07:50:00,70,12.38623
2026-06-30 07:50:00,71,11.309265
2026-06-30 07:50:00,72,4.369446
2026-06-30 07:50:00,73,8.083557
2026-06-30 07:50:00,74,750
2026-06-30 07:50:00,75,0
2026-06-30 07:50:00,76,330
2026-06-30 07:50:00,77,330
2026-06-30 07:50:00,78,330
2026-06-30 07:50:00,81,350
2026-06-30 07:50:00,82,350
2026-06-30 07:50:00,83,350
2026-06-30 07:50:00,84,350
2026-06-30 07:50:00,85,777.484985
2026-06-30 07:50:00,86,760
2026-06-30 07:50:00,87,3.374584
2026-06-30 07:50:00,88,0
2026-06-30 07:50:00,89,15.296021
2026-06-30 07:50:00,90,2.917725
2026-06-30 07:50:00,91,3.869904
2026-06-30 07:50:00,92,6.857544
2026-06-30 07:50:00,93,6.012451
2026-06-30 07:50:00,94,260
2026-06-30 07:50:00,95,149.5
2026-06-30 07:50:00,96,3.145477
2026-06-30 07:50:00,97,94.130066
2026-06-30 07:50:00,98,7.445312
2026-06-30 07:50:00,99,26.748871
2026-06-30 07:50:00,100,38.012939
2026-06-30 07:50:00,101,0.607925
2026-06-30 07:50:00,102,10.120163
2026-06-30 07:50:00,103,750.50354
2026-06-30 07:50:00,104,748.043091
2026-06-30 07:50:00,105,0
2026-06-30 07:50:00,106,0
2026-06-30 07:50:00,107,339
2026-06-30 07:50:00,108,162
2026-06-30 07:50:00,109,0
2026-06-30 07:50:00,110,0
2026-06-30 07:50:00,111,0
2026-06-30 07:50:00,112,0
2026-06-30 07:50:00,113,0
2026-06-30 07:50:00,114,0
2026-06-30 07:50:00,115,0
2026-06-30 07:50:00,116,0
2026-06-30 07:50:00,117,0
2026-06-30 07:50:00,118,0
2026-06-30 07:50:00,119,0
2026-06-30 07:50:00,120,0
2026-06-30 07:50:00,121,0
2026-06-30 07:50:00,122,0
2026-06-30 07:50:00,123,0
2026-06-30 07:50:00,124,0
2026-06-30 07:50:00,125,2.770386
2026-06-30 07:50:00,126,3.700562
2026-06-30 07:50:00,127,4.630737
2026-06-30 07:50:00,128,5.725708
2026-06-30 07:50:00,130,0
2026-06-30 07:50:00,131,0
2026-06-30 07:50:00,132,12.452515
2026-06-30 07:50:00,133,12.645996
2026-06-30 07:50:00,134,16.839996
2026-06-30 07:50:00,135,1.553421
2026-06-30 07:50:00,136,11
2026-06-30 07:50:00,137,1001.9104
2026-06-30 07:50:00,138,998.248291
2026-06-30 07:50:00,139,978.996765
2026-06-30 07:50:00,140,981.782043
2026-06-30 07:50:00,141,0
2026-06-30 07:50:00,142,956.039551
2026-06-30 07:50:00,143,295.337921
2026-06-30 07:50:00,144,211
2026-06-30 07:50:00,146,15.709473
2026-06-30 07:50:00,147,129.75177
2026-06-30 07:50:00,148,70.15966
2026-06-30 07:50:00,149,9.134766
2026-06-30 07:50:00,150,27.525391
2026-06-30 07:50:00,151,16.204468
2026-06-30 07:50:00,152,3.51535
2026-06-30 07:50:00,153,15.741821
2026-06-30 07:50:00,154,19.690155
2026-06-30 07:50:00,155,2.342285
2026-06-30 07:50:00,156,16.562012
2026-06-30 07:50:00,157,19.11792
2026-06-30 07:50:00,158,6.683868
2026-06-30 07:50:00,159,1.216095
2026-06-30 07:50:00,160,4.094742
2026-06-30 07:50:00,161,0
2026-06-30 07:50:00,162,0
2026-06-30 07:50:00,163,0
2026-06-30 07:50:00,164,0
2026-06-30 07:50:00,165,0
2026-06-30 07:50:00,166,0
2026-06-30 07:50:00,167,9.480347
2026-06-30 07:50:00,168,182.701523
2026-06-30 07:50:00,169,91.96283
2026-06-30 07:50:00,170,6.460205
2026-06-30 07:50:00,171,632.877441
2026-06-30 07:50:00,172,0
2026-06-30 07:50:00,173,0
2026-06-30 07:50:00,174,44.426392
2026-06-30 07:50:00,175,14.432861
2026-06-30 07:50:00,178,1.886047
2026-06-30 07:50:00,179,10.372101
2026-06-30 07:50:00,180,15.044525
2026-06-30 07:50:00,181,47.024292
2026-06-30 07:50:00,182,48.064972
2026-06-30 07:50:00,183,120.753204
2026-06-30 07:50:00,184,0
2026-06-30 07:50:00,185,0
2026-06-30 07:50:00,186,0
2026-06-30 07:50:00,187,4.455688
2026-06-30 07:50:00,188,8.098877
2026-06-30 07:50:00,189,16.701416
2026-06-30 07:50:00,190,5.178223
2026-06-30 07:50:00,191,112.915436
2026-06-30 07:50:00,192,114.471878
2026-06-30 07:50:00,193,154.84787
2026-06-30 07:50:00,194,3.109833
2026-06-30 07:50:00,195,3.91095
2026-06-30 07:50:00,196,81.550034
2026-06-30 07:50:00,197,0
2026-06-30 07:50:00,198,0
2026-06-30 07:50:00,199,0
2026-06-30 07:50:00,200,0
2026-06-30 07:50:00,201,0
2026-06-30 07:50:00,202,0
2026-06-30 07:50:00,203,999.075439
2026-06-30 07:50:00,204,1000
2026-06-30 07:50:00,205,1.521576
2026-06-30 07:50:00,206,1.558395
2026-06-30 07:50:00,207,0
2026-06-30 07:50:00,208,0
2026-06-30 07:50:00,209,0
2026-06-30 07:50:00,210,1.998718
2026-06-30 07:50:00,211,0.524658
2026-06-30 07:50:00,212,1410
2026-06-30 07:50:00,213,1412
2026-06-30 07:50:00,214,0
2026-06-30 07:50:00,215,6.390625
2026-06-30 07:50:00,216,376.983368
2026-06-30 07:50:00,217,189.11763
2026-06-30 07:50:00,218,11.164881
2026-06-30 07:50:00,219,2.164839
2026-06-30 07:50:00,220,33.25835
2026-06-30 07:50:00,221,35
2026-06-30 07:50:00,222,14.939697
2026-06-30 07:50:00,223,119.394989
2026-06-30 07:50:00,224,0
2026-06-30 07:50:00,225,185.458008
2026-06-30 07:50:00,226,104.033401
2026-06-30 07:50:00,227,8.887756
2026-06-30 07:50:00,228,29.15509
2026-06-30 07:50:00,229,1.966736
2026-06-30 07:50:00,230,1.550446
2026-06-30 07:50:00,231,2.25354
2026-06-30 07:50:00,232,4.954803
2026-06-30 07:50:00,233,1.4487
2026-06-30 07:50:00,234,2.160278
2026-06-30 07:50:00,235,47.472046
2026-06-30 07:50:00,236,4.316467
2026-06-30 07:50:00,237,47.962341
2026-06-30 07:50:00,238,3.086121
2026-06-30 07:50:00,239,0.868225
2026-06-30 07:50:00,240,21.763611
2026-06-30 07:50:00,241,20.452881
2026-06-30 07:50:00,242,1.036072
2026-06-30 07:50:00,245,5.779526
2026-06-30 07:50:00,246,1.254852
2026-06-30 07:50:00,247,221.486008
2026-06-30 07:50:00,248,110.998795
2026-06-30 07:50:00,249,10.17218
2026-06-30 07:50:00,250,11.466797
2026-06-30 07:50:00,251,6.339661
2026-06-30 07:50:00,254,70.133728
2026-06-30 07:50:00,255,59.905151
2026-06-30 07:50:00,256,1.955994
2026-06-30 07:50:00,257,5.788513
2026-06-30 07:50:00,258,3.506958
2026-06-30 07:50:00,259,14.197815
2026-06-30 07:50:00,260,2.417419
2026-06-30 07:50:00,261,2.237976
2026-06-30 07:50:00,262,6.68689
2026-06-30 07:50:00,263,4.425171
2026-06-30 07:50:00,264,33.613403
2026-06-30 07:50:00,265,7.498413
2026-06-30 07:50:00,266,21.23175
2026-06-30 07:50:00,267,16.861938
2026-06-30 07:50:00,268,161.525894
2026-06-30 07:50:00,269,101.462593
2026-06-30 07:50:00,270,204.477692
2026-06-30 07:50:00,271,84.332397
2026-06-30 07:50:00,272,329
2026-06-30 07:50:00,273,143
2026-06-30 07:50:00,274,11.407623
2026-06-30 07:50:00,275,10.484772
2026-06-30 07:50:00,276,288.5
2026-06-30 07:50:00,277,288.5
2026-06-30 07:50:00,278,291
2026-06-30 07:50:00,279,0
2026-06-30 07:50:00,280,0
2026-06-30 07:50:00,281,11
2026-06-30 07:50:00,282,355
2026-06-30 07:50:00,283,152
2026-06-30 07:50:00,287,10.876797
2026-06-30 07:50:00,288,0.731224
2026-06-30 07:50:00,289,3.287301
2026-06-30 07:50:00,290,10.694209
2026-06-30 07:50:00,291,0.993134
2026-06-30 07:50:00,292,14.062988
2026-06-30 07:50:00,293,3.213623
2026-06-30 07:50:00,294,10.66095
2026-06-30 07:50:00,295,27.999817
2026-06-30 07:50:00,296,14.34137
2026-06-30 07:50:00,297,67.12854
2026-06-30 07:50:00,298,96.842133
2026-06-30 07:50:00,299,0
2026-06-30 07:50:00,300,0
2026-06-30 07:50:00,301,0
2026-06-30 07:50:00,302,4.255035
2026-06-30 07:50:00,303,7.516708
2026-06-30 07:50:00,304,3.659943
2026-06-30 07:50:00,305,10.891907
2026-06-30 07:50:00,306,24.713898
2026-06-30 07:50:00,307,18.243958
2026-06-30 07:50:00,308,29.139069
2026-06-30 07:50:00,309,33.289612
2026-06-30 07:50:00,310,5.334625
2026-06-30 07:50:00,311,2.679535
2026-06-30 07:50:00,312,91.946167
2026-06-30 07:50:00,313,56.300537
2026-06-30 07:50:00,314,0
2026-06-30 07:50:00,315,0
2026-06-30 07:50:00,316,9.027374
2026-06-30 07:50:00,317,6.402771
2026-06-30 07:50:00,318,100
2026-06-30 07:50:00,319,50
2026-06-30 07:50:00,320,31.885742
2026-06-30 07:50:00,321,11.209442
2026-06-30 07:50:00,322,5.083984
2026-06-30 07:50:00,323,4.288025
2026-06-30 07:50:00,324,4.039307
2026-06-30 07:50:00,325,8.724365
2026-06-30 07:50:00,326,130.87207
2026-06-30 07:50:00,327,9.80896
2026-06-30 07:50:00,328,6.184875
2026-06-30 07:50:00,329,6.738037
2026-06-30 07:50:00,330,66.125977
2026-06-30 07:50:00,331,8.016846
2026-06-30 07:50:00,332,300.944214
2026-06-30 07:50:00,333,207.00705
2026-06-30 07:50:00,334,298.801819
2026-06-30 07:50:00,335,3.796505
2026-06-30 07:50:00,336,17.590874
2026-06-30 07:50:00,337,2.2248
2026-06-30 07:50:00,338,157.625046
2026-06-30 07:50:00,339,155.122528
2026-06-30 07:50:00,340,171.96875
2026-06-30 07:50:00,341,2.575764
2026-06-30 07:50:00,342,2.44606
2026-06-30 07:50:00,343,2.041687
2026-06-30 07:50:00,344,3.422653
2026-06-30 07:50:00,345,3.727837
2026-06-30 07:50:00,346,27.555168
2026-06-30 07:50:00,347,4.458679
2026-06-30 07:50:00,348,130.414291
2026-06-30 07:50:00,349,61.977371
2026-06-30 07:50:00,350,122
2026-06-30 07:50:00,351,122
2026-06-30 07:50:00,352,136
2026-06-30 07:50:00,353,4.507202
2026-06-30 07:50:00,354,3.086182
2026-06-30 07:50:00,355,8.360168
2026-06-30 07:50:00,356,2.231598
2026-06-30 07:50:00,357,0
2026-06-30 07:50:00,358,0
2026-06-30 07:50:00,359,705
2026-06-30 07:50:00,360,755
2026-06-30 07:50:00,361,1.933777
2026-06-30 07:50:00,362,2.950653
2026-06-30 07:50:00,363,4.736603
2026-06-30 07:50:00,364,3.388969
2026-06-30 07:50:00,365,3.200974
2026-06-30 07:50:00,366,4.604927
2026-06-30 07:50:00,367,677.668213
2026-06-30 07:50:00,368,815
2026-06-30 07:50:00,369,0
2026-06-30 07:50:00,370,1.825623
2026-06-30 07:50:00,371,4.462158
2026-06-30 07:50:00,372,9.240112
2026-06-30 07:50:00,373,0
2026-06-30 07:50:00,374,0
2026-06-30 07:50:00,375,0
2026-06-30 07:50:00,376,0
2026-06-30 07:50:00,377,166.438644
2026-06-30 07:50:00,378,164.246643
2026-06-30 07:50:00,380,93.823547
2026-06-30 07:50:00,381,51.768433
2026-06-30 07:50:00,382,90.878021
2026-06-30 07:50:00,383,126.536606
2026-06-30 07:50:00,384,0
2026-06-30 07:50:00,385,0
2026-06-30 07:50:00,386,0
2026-06-30 07:50:00,387,0
2026-06-30 07:50:00,388,24.375
2026-06-30 07:50:00,389,16.804688
2026-06-30 07:50:00,390,92.953125
2026-06-30 07:50:00,391,15.351562
2026-06-30 07:50:00,392,24
2026-06-30 07:50:00,393,2.182884
2026-06-30 07:50:00,394,0
2026-06-30 07:50:00,395,0
2026-06-30 07:50:00,396,0
2026-06-30 07:50:00,397,0
2026-06-30 07:50:00,398,0
2026-06-30 07:50:00,399,0
2026-06-30 07:50:00,400,0
2026-06-30 07:50:00,401,0
2026-06-30 07:50:00,402,0
2026-06-30 07:50:00,403,0
2026-06-30 07:50:00,404,0
2026-06-30 07:50:00,405,0
2026-06-30 07:50:00,406,0
2026-06-30 07:50:00,407,0
2026-06-30 07:50:00,408,12
2026-06-30 07:50:00,409,20
2026-06-30 07:50:00,410,18
2026-06-30 07:50:00,411,18
2026-06-30 07:50:00,412,0
2026-06-30 07:50:00,413,19.94293
2026-06-30 07:50:00,414,0
2026-06-30 07:50:00,415,39.860962
2026-06-30 07:50:00,416,44.065674
2026-06-30 07:50:00,417,565.565918
2026-06-30 07:50:00,418,13.099731
2026-06-30 07:50:00,419,650
2026-06-30 07:50:00,420,650
2026-06-30 07:50:00,421,644.346985
2026-06-30 07:50:00,422,643.733337
2026-06-30 07:50:00,423,3.265656
2026-06-30 07:50:00,424,5.74588
2026-06-30 07:50:00,425,1.120041
2026-06-30 07:50:00,426,4.269562
2026-06-30 07:50:00,427,34.86499
2026-06-30 07:50:00,428,7.566696
2026-06-30 07:50:00,429,2.635742
2026-06-30 07:50:00,430,7.797989
2026-06-30 07:50:00,431,7.941895
2026-06-30 07:50:00,432,10.736176
2026-06-30 07:50:00,433,0
2026-06-30 07:50:00,434,1.194611
2026-06-30 07:50:00,435,18.001709
2026-06-30 07:50:00,436,8
2026-06-30 07:50:00,437,115
2026-06-30 07:50:00,438,115
2026-06-30 07:50:00,439,186
2026-06-30 07:50:00,440,115
2026-06-30 07:50:00,441,115
2026-06-30 07:50:00,442,186
2026-06-30 07:50:00,443,88.873291
2026-06-30 07:50:00,444,9.33902
2026-06-30 07:50:00,445,5.057892
2026-06-30 07:50:00,446,187.896362
2026-06-30 07:50:00,447,187.896362
2026-06-30 07:50:00,448,204
2026-06-30 07:50:00,449,187.896362
2026-06-30 07:50:00,450,187.896362
2026-06-30 07:50:00,451,204
2026-06-30 07:50:00,452,214.363602
2026-06-30 07:50:00,453,214.363602
2026-06-30 07:50:00,454,208.630997
2026-06-30 07:50:00,455,83.520142
2026-06-30 07:50:00,456,3.847321
2026-06-30 07:50:00,457,5.129517
2026-06-30 07:50:00,458,3.159882
2026-06-30 07:50:00,459,32.505249
2026-06-30 07:50:00,460,37.221924
2026-06-30 07:50:00,461,36
2026-06-30 07:50:00,462,0
2026-06-30 07:50:00,463,1.92688
2026-06-30 07:50:00,464,22.663269
2026-06-30 07:50:00,465,986.838806
2026-06-30 07:50:00,466,25.921631
2026-06-30 07:50:00,467,970.122559
2026-06-30 07:50:00,468,944.083984
2026-06-30 07:50:00,470,999.89624
2026-06-30 07:50:00,471,979.131348
2026-06-30 07:50:00,472,0
2026-06-30 07:50:00,473,0
2026-06-30 07:50:00,474,54.713257
2026-06-30 07:50:00,475,40.225952
2026-06-30 07:50:00,476,5.863037
2026-06-30 07:50:00,477,0
2026-06-30 07:50:00,478,0
2026-06-30 07:50:00,479,1421.491577
2026-06-30 07:50:00,480,1424.947021
2026-06-30 07:50:00,481,15.152893
2026-06-30 07:50:00,482,29.299652
2026-06-30 07:50:00,570,0
2026-06-30 07:50:00,571,0
2026-06-30 07:50:00,572,0
2026-06-30 07:50:00,573,0
2026-06-30 07:50:00,574,0
2026-06-30 07:50:00,575,0
2026-06-30 07:50:00,576,0
2026-06-30 07:50:00,577,0
2026-06-30 07:50:00,578,0
2026-06-30 07:50:00,579,0
2026-06-30 07:50:00,580,0
2026-06-30 07:50:00,581,0
2026-06-30 07:50:00,582,0
2026-06-30 07:50:00,583,0
2026-06-30 07:50:00,584,0
2026-06-30 07:50:00,585,0
2026-06-30 07:50:00,586,0
2026-06-30 07:50:00,587,0
2026-06-30 07:50:00,588,0
2026-06-30 07:50:00,589,0
2026-06-30 07:50:00,590,0
2026-06-30 07:50:00,591,0
2026-06-30 07:50:00,592,0
2026-06-30 07:50:00,593,0
2026-06-30 07:50:00,594,0
2026-06-30 07:50:00,595,0
2026-06-30 07:50:00,596,0
2026-06-30 07:50:00,597,0
2026-06-30 07:50:00,598,0
2026-06-30 07:50:00,599,0
2026-06-30 07:50:00,600,0
2026-06-30 07:50:00,601,0
2026-06-30 07:50:00,602,0
2026-06-30 07:50:00,603,0
2026-06-30 07:55:00,2,25.377096
2026-06-30 07:55:00,3,50
2026-06-30 07:55:00,4,342.906982
2026-06-30 07:55:00,5,349.086487
2026-06-30 07:55:00,6,332.637085
2026-06-30 07:55:00,7,341.151001
2026-06-30 07:55:00,8,340.497314
2026-06-30 07:55:00,9,333.067383
2026-06-30 07:55:00,10,330
2026-06-30 07:55:00,11,330
2026-06-30 07:55:00,13,129.128693
2026-06-30 07:55:00,14,194.687592
2026-06-30 07:55:00,15,400
2026-06-30 07:55:00,16,52.749756
2026-06-30 07:55:00,17,402.167236
2026-06-30 07:55:00,18,414.268433
2026-06-30 07:55:00,19,3.429329
2026-06-30 07:55:00,20,600
2026-06-30 07:55:00,21,485.377075
2026-06-30 07:55:00,22,165
2026-06-30 07:55:00,23,57.695984
2026-06-30 07:55:00,24,45.439026
2026-06-30 07:55:00,27,0
2026-06-30 07:55:00,28,0
2026-06-30 07:55:00,29,0
2026-06-30 07:55:00,31,983.554688
2026-06-30 07:55:00,32,990.89032
2026-06-30 07:55:00,33,5.460327
2026-06-30 07:55:00,35,11.377045
2026-06-30 07:55:00,36,13.372787
2026-06-30 07:55:00,37,524.718079
2026-06-30 07:55:00,38,349.989685
2026-06-30 07:55:00,39,358.731018
2026-06-30 07:55:00,40,356.176636
2026-06-30 07:55:00,41,278.4021
2026-06-30 07:55:00,42,365.016235
2026-06-30 07:55:00,43,3.765228
2026-06-30 07:55:00,44,4.308838
2026-06-30 07:55:00,45,6.511887
2026-06-30 07:55:00,46,4.394669
2026-06-30 07:55:00,47,5.338821
2026-06-30 07:55:00,48,12.319946
2026-06-30 07:55:00,49,8.65773
2026-06-30 07:55:00,50,3.708008
2026-06-30 07:55:00,51,2.620773
2026-06-30 07:55:00,52,350.014526
2026-06-30 07:55:00,53,350
2026-06-30 07:55:00,54,397.111816
2026-06-30 07:55:00,55,0
2026-06-30 07:55:00,56,0
2026-06-30 07:55:00,57,342.402039
2026-06-30 07:55:00,58,350
2026-06-30 07:55:00,59,350
2026-06-30 07:55:00,60,792
2026-06-30 07:55:00,61,750
2026-06-30 07:55:00,62,0.988991
2026-06-30 07:55:00,63,4.989552
2026-06-30 07:55:00,64,0
2026-06-30 07:55:00,65,0
2026-06-30 07:55:00,66,0
2026-06-30 07:55:00,67,0
2026-06-30 07:55:00,68,0
2026-06-30 07:55:00,69,15.62915
2026-06-30 07:55:00,70,12.38623
2026-06-30 07:55:00,71,11.309265
2026-06-30 07:55:00,72,4.369446
2026-06-30 07:55:00,73,8.083557
2026-06-30 07:55:00,74,750
2026-06-30 07:55:00,75,0
2026-06-30 07:55:00,76,330
2026-06-30 07:55:00,77,330
2026-06-30 07:55:00,78,330
2026-06-30 07:55:00,81,350
2026-06-30 07:55:00,82,350
2026-06-30 07:55:00,83,350
2026-06-30 07:55:00,84,350
2026-06-30 07:55:00,85,824.86499
2026-06-30 07:55:00,86,760
2026-06-30 07:55:00,87,3.374584
2026-06-30 07:55:00,88,0
2026-06-30 07:55:00,89,15.296021
2026-06-30 07:55:00,90,2.917725
2026-06-30 07:55:00,91,3.869904
2026-06-30 07:55:00,92,6.857544
2026-06-30 07:55:00,93,6.012451
2026-06-30 07:55:00,94,260
2026-06-30 07:55:00,95,149.5
2026-06-30 07:55:00,96,3.145477
2026-06-30 07:55:00,97,94.001892
2026-06-30 07:55:00,98,7.445312
2026-06-30 07:55:00,99,26.748871
2026-06-30 07:55:00,100,38.008362
2026-06-30 07:55:00,101,0.607925
2026-06-30 07:55:00,102,9.994659
2026-06-30 07:55:00,103,750.904053
2026-06-30 07:55:00,104,748.443604
2026-06-30 07:55:00,105,0
2026-06-30 07:55:00,106,0
2026-06-30 07:55:00,107,339
2026-06-30 07:55:00,108,162
2026-06-30 07:55:00,109,0
2026-06-30 07:55:00,110,0
2026-06-30 07:55:00,111,0
2026-06-30 07:55:00,112,0
2026-06-30 07:55:00,113,0
2026-06-30 07:55:00,114,0
2026-06-30 07:55:00,115,0
2026-06-30 07:55:00,116,0
2026-06-30 07:55:00,117,0
2026-06-30 07:55:00,118,0
2026-06-30 07:55:00,119,0
2026-06-30 07:55:00,120,0
2026-06-30 07:55:00,121,0
2026-06-30 07:55:00,122,0
2026-06-30 07:55:00,123,0
2026-06-30 07:55:00,124,0
2026-06-30 07:55:00,125,2.770386
2026-06-30 07:55:00,126,3.700562
2026-06-30 07:55:00,127,4.630737
2026-06-30 07:55:00,128,5.725708
2026-06-30 07:55:00,130,0
2026-06-30 07:55:00,131,0
2026-06-30 07:55:00,132,12.452515
2026-06-30 07:55:00,133,12.645996
2026-06-30 07:55:00,134,16.839996
2026-06-30 07:55:00,135,1.553421
2026-06-30 07:55:00,136,11
2026-06-30 07:55:00,137,1003.375366
2026-06-30 07:55:00,138,998.248291
2026-06-30 07:55:00,139,979.693115
2026-06-30 07:55:00,140,980.422546
2026-06-30 07:55:00,141,0
2026-06-30 07:55:00,142,957.308228
2026-06-30 07:55:00,143,295.577972
2026-06-30 07:55:00,144,211
2026-06-30 07:55:00,146,15.709473
2026-06-30 07:55:00,147,159.5
2026-06-30 07:55:00,148,96
2026-06-30 07:55:00,149,9.134766
2026-06-30 07:55:00,150,27.525391
2026-06-30 07:55:00,151,16.204468
2026-06-30 07:55:00,152,3.51535
2026-06-30 07:55:00,153,15.741821
2026-06-30 07:55:00,154,19.690155
2026-06-30 07:55:00,155,2.342285
2026-06-30 07:55:00,156,16.562012
2026-06-30 07:55:00,157,19.11792
2026-06-30 07:55:00,158,6.683868
2026-06-30 07:55:00,159,1.216095
2026-06-30 07:55:00,160,4.094742
2026-06-30 07:55:00,161,0
2026-06-30 07:55:00,162,0
2026-06-30 07:55:00,163,0
2026-06-30 07:55:00,164,0
2026-06-30 07:55:00,165,0
2026-06-30 07:55:00,166,0
2026-06-30 07:55:00,167,11.130554
2026-06-30 07:55:00,168,153.213638
2026-06-30 07:55:00,169,76.78466
2026-06-30 07:55:00,170,6.460205
2026-06-30 07:55:00,171,632.877441
2026-06-30 07:55:00,172,0
2026-06-30 07:55:00,173,0
2026-06-30 07:55:00,174,44.426392
2026-06-30 07:55:00,175,14.432861
2026-06-30 07:55:00,178,1.886047
2026-06-30 07:55:00,179,10.372101
2026-06-30 07:55:00,180,15.044525
2026-06-30 07:55:00,181,47.024292
2026-06-30 07:55:00,182,48.064972
2026-06-30 07:55:00,183,120.753204
2026-06-30 07:55:00,184,0
2026-06-30 07:55:00,185,0
2026-06-30 07:55:00,186,0
2026-06-30 07:55:00,187,4.455688
2026-06-30 07:55:00,188,8.098877
2026-06-30 07:55:00,189,16.701416
2026-06-30 07:55:00,190,5.178223
2026-06-30 07:55:00,191,113.258759
2026-06-30 07:55:00,192,114.380325
2026-06-30 07:55:00,193,156.022827
2026-06-30 07:55:00,194,3.109833
2026-06-30 07:55:00,195,3.91095
2026-06-30 07:55:00,196,81.550034
2026-06-30 07:55:00,197,0
2026-06-30 07:55:00,198,0
2026-06-30 07:55:00,199,0
2026-06-30 07:55:00,200,0
2026-06-30 07:55:00,201,0
2026-06-30 07:55:00,202,0
2026-06-30 07:55:00,203,997.899109
2026-06-30 07:55:00,204,1000
2026-06-30 07:55:00,205,1.521576
2026-06-30 07:55:00,206,1.558395
2026-06-30 07:55:00,207,0
2026-06-30 07:55:00,208,0
2026-06-30 07:55:00,209,0
2026-06-30 07:55:00,210,1.998718
2026-06-30 07:55:00,211,0.524658
2026-06-30 07:55:00,212,1410
2026-06-30 07:55:00,213,1412
2026-06-30 07:55:00,214,0
2026-06-30 07:55:00,215,6.390625
2026-06-30 07:55:00,216,376.595245
2026-06-30 07:55:00,217,188.956436
2026-06-30 07:55:00,218,11.164881
2026-06-30 07:55:00,219,2.164839
2026-06-30 07:55:00,220,33.25835
2026-06-30 07:55:00,221,35
2026-06-30 07:55:00,222,14.939697
2026-06-30 07:55:00,223,119.394989
2026-06-30 07:55:00,224,0
2026-06-30 07:55:00,225,176.524002
2026-06-30 07:55:00,226,100.088516
2026-06-30 07:55:00,227,8.887756
2026-06-30 07:55:00,228,29.15509
2026-06-30 07:55:00,229,1.966736
2026-06-30 07:55:00,230,1.550446
2026-06-30 07:55:00,231,2.25354
2026-06-30 07:55:00,232,4.954803
2026-06-30 07:55:00,233,1.4487
2026-06-30 07:55:00,234,2.160278
2026-06-30 07:55:00,235,47.536789
2026-06-30 07:55:00,236,4.316467
2026-06-30 07:55:00,237,47.768066
2026-06-30 07:55:00,238,3.086121
2026-06-30 07:55:00,239,0.868225
2026-06-30 07:55:00,240,21.606445
2026-06-30 07:55:00,241,20.516968
2026-06-30 07:55:00,242,1.036072
2026-06-30 07:55:00,245,5.779526
2026-06-30 07:55:00,246,1.254852
2026-06-30 07:55:00,247,200
2026-06-30 07:55:00,248,100
2026-06-30 07:55:00,249,10.17218
2026-06-30 07:55:00,250,11.466797
2026-06-30 07:55:00,251,6.339661
2026-06-30 07:55:00,254,70.120911
2026-06-30 07:55:00,255,59.905151
2026-06-30 07:55:00,256,1.955994
2026-06-30 07:55:00,257,5.788513
2026-06-30 07:55:00,258,3.506958
2026-06-30 07:55:00,259,14.197815
2026-06-30 07:55:00,260,2.417419
2026-06-30 07:55:00,261,2.237976
2026-06-30 07:55:00,262,6.68689
2026-06-30 07:55:00,263,4.425171
2026-06-30 07:55:00,264,33.613403
2026-06-30 07:55:00,265,7.498413
2026-06-30 07:55:00,266,21.23175
2026-06-30 07:55:00,267,16.861938
2026-06-30 07:55:00,268,135.81575
2026-06-30 07:55:00,269,88.035774
2026-06-30 07:55:00,270,204.691315
2026-06-30 07:55:00,271,84.481934
2026-06-30 07:55:00,272,329
2026-06-30 07:55:00,273,143
2026-06-30 07:55:00,274,11.407623
2026-06-30 07:55:00,275,10.484772
2026-06-30 07:55:00,276,288.5
2026-06-30 07:55:00,277,288.5
2026-06-30 07:55:00,278,291
2026-06-30 07:55:00,279,0
2026-06-30 07:55:00,280,0
2026-06-30 07:55:00,281,11
2026-06-30 07:55:00,282,355
2026-06-30 07:55:00,283,152
2026-06-30 07:55:00,287,10.873135
2026-06-30 07:55:00,288,0.731224
2026-06-30 07:55:00,289,3.295389
2026-06-30 07:55:00,290,10.68574
2026-06-30 07:55:00,291,0.993134
2026-06-30 07:55:00,292,14.062988
2026-06-30 07:55:00,293,3.213623
2026-06-30 07:55:00,294,10.66095
2026-06-30 07:55:00,295,27.999817
2026-06-30 07:55:00,296,14.34137
2026-06-30 07:55:00,297,67.12854
2026-06-30 07:55:00,298,96.797256
2026-06-30 07:55:00,299,0
2026-06-30 07:55:00,300,0
2026-06-30 07:55:00,301,0
2026-06-30 07:55:00,302,4.255035
2026-06-30 07:55:00,303,7.516708
2026-06-30 07:55:00,304,3.659943
2026-06-30 07:55:00,305,10.891907
2026-06-30 07:55:00,306,24.698639
2026-06-30 07:55:00,307,19.113739
2026-06-30 07:55:00,308,29.139069
2026-06-30 07:55:00,309,34.586639
2026-06-30 07:55:00,310,5.334625
2026-06-30 07:55:00,311,2.679535
2026-06-30 07:55:00,312,139.020996
2026-06-30 07:55:00,313,64.616821
2026-06-30 07:55:00,314,0
2026-06-30 07:55:00,315,0
2026-06-30 07:55:00,316,9.027374
2026-06-30 07:55:00,317,6.402771
2026-06-30 07:55:00,318,100
2026-06-30 07:55:00,319,50
2026-06-30 07:55:00,320,31.885742
2026-06-30 07:55:00,321,17.816711
2026-06-30 07:55:00,322,5.083984
2026-06-30 07:55:00,323,4.288025
2026-06-30 07:55:00,324,4.039307
2026-06-30 07:55:00,325,8.724365
2026-06-30 07:55:00,326,130.957901
2026-06-30 07:55:00,327,9.80896
2026-06-30 07:55:00,328,6.184875
2026-06-30 07:55:00,329,6.738037
2026-06-30 07:55:00,330,66.393021
2026-06-30 07:55:00,331,8.016846
2026-06-30 07:55:00,332,304.709045
2026-06-30 07:55:00,333,207.00705
2026-06-30 07:55:00,334,352.321808
2026-06-30 07:55:00,335,3.796505
2026-06-30 07:55:00,336,17.590874
2026-06-30 07:55:00,337,2.2248
2026-06-30 07:55:00,338,157.930237
2026-06-30 07:55:00,339,155.580307
2026-06-30 07:55:00,340,171.96875
2026-06-30 07:55:00,341,2.575764
2026-06-30 07:55:00,342,2.44606
2026-06-30 07:55:00,343,2.041687
2026-06-30 07:55:00,344,3.422653
2026-06-30 07:55:00,345,3.727837
2026-06-30 07:55:00,346,27.555168
2026-06-30 07:55:00,347,30.723663
2026-06-30 07:55:00,348,130.662247
2026-06-30 07:55:00,349,61.357468
2026-06-30 07:55:00,350,122
2026-06-30 07:55:00,351,122
2026-06-30 07:55:00,352,136
2026-06-30 07:55:00,353,4.507202
2026-06-30 07:55:00,354,3.086182
2026-06-30 07:55:00,355,8.360168
2026-06-30 07:55:00,356,2.231598
2026-06-30 07:55:00,357,0
2026-06-30 07:55:00,358,0
2026-06-30 07:55:00,359,705
2026-06-30 07:55:00,360,755
2026-06-30 07:55:00,361,1.933777
2026-06-30 07:55:00,362,2.950653
2026-06-30 07:55:00,363,4.736603
2026-06-30 07:55:00,364,3.388969
2026-06-30 07:55:00,365,3.200974
2026-06-30 07:55:00,366,4.604927
2026-06-30 07:55:00,367,678.098755
2026-06-30 07:55:00,368,815
2026-06-30 07:55:00,369,0
2026-06-30 07:55:00,370,1.825623
2026-06-30 07:55:00,371,4.462158
2026-06-30 07:55:00,372,9.240112
2026-06-30 07:55:00,373,0
2026-06-30 07:55:00,374,0
2026-06-30 07:55:00,375,0
2026-06-30 07:55:00,376,0
2026-06-30 07:55:00,377,164.950867
2026-06-30 07:55:00,378,164.812012
2026-06-30 07:55:00,380,93.990173
2026-06-30 07:55:00,381,51.768433
2026-06-30 07:55:00,382,90.769287
2026-06-30 07:55:00,383,132.934052
2026-06-30 07:55:00,384,0
2026-06-30 07:55:00,385,0
2026-06-30 07:55:00,386,0
2026-06-30 07:55:00,387,0
2026-06-30 07:55:00,388,24.375
2026-06-30 07:55:00,389,16.804688
2026-06-30 07:55:00,390,92.953125
2026-06-30 07:55:00,391,15.351562
2026-06-30 07:55:00,392,24
2026-06-30 07:55:00,393,2.182884
2026-06-30 07:55:00,394,0
2026-06-30 07:55:00,395,0
2026-06-30 07:55:00,396,0
2026-06-30 07:55:00,397,0
2026-06-30 07:55:00,398,0
2026-06-30 07:55:00,399,0
2026-06-30 07:55:00,400,0
2026-06-30 07:55:00,401,0
2026-06-30 07:55:00,402,0
2026-06-30 07:55:00,403,0
2026-06-30 07:55:00,404,0
2026-06-30 07:55:00,405,0
2026-06-30 07:55:00,406,0
2026-06-30 07:55:00,407,0
2026-06-30 07:55:00,408,12
2026-06-30 07:55:00,409,20
2026-06-30 07:55:00,410,18
2026-06-30 07:55:00,411,18
2026-06-30 07:55:00,412,0
2026-06-30 07:55:00,413,19.94293
2026-06-30 07:55:00,414,0
2026-06-30 07:55:00,415,39.860962
2026-06-30 07:55:00,416,44.065674
2026-06-30 07:55:00,417,566.115356
2026-06-30 07:55:00,418,13.099731
2026-06-30 07:55:00,419,650
2026-06-30 07:55:00,420,650
2026-06-30 07:55:00,421,644.346985
2026-06-30 07:55:00,422,643.733337
2026-06-30 07:55:00,423,3.265656
2026-06-30 07:55:00,424,5.74588
2026-06-30 07:55:00,425,1.120041
2026-06-30 07:55:00,426,4.269562
2026-06-30 07:55:00,427,34.86499
2026-06-30 07:55:00,428,7.566696
2026-06-30 07:55:00,429,2.635742
2026-06-30 07:55:00,430,7.797989
2026-06-30 07:55:00,431,7.941895
2026-06-30 07:55:00,432,10.736176
2026-06-30 07:55:00,433,0
2026-06-30 07:55:00,434,1.194611
2026-06-30 07:55:00,435,18.001709
2026-06-30 07:55:00,436,8
2026-06-30 07:55:00,437,115
2026-06-30 07:55:00,438,115
2026-06-30 07:55:00,439,186
2026-06-30 07:55:00,440,115
2026-06-30 07:55:00,441,115
2026-06-30 07:55:00,442,186
2026-06-30 07:55:00,443,88.898956
2026-06-30 07:55:00,444,9.33902
2026-06-30 07:55:00,445,5.057892
2026-06-30 07:55:00,446,187.896362
2026-06-30 07:55:00,447,187.896362
2026-06-30 07:55:00,448,204
2026-06-30 07:55:00,449,187.896362
2026-06-30 07:55:00,450,187.896362
2026-06-30 07:55:00,451,204
2026-06-30 07:55:00,452,286.035492
2026-06-30 07:55:00,453,292
2026-06-30 07:55:00,454,265.719452
2026-06-30 07:55:00,455,75.575806
2026-06-30 07:55:00,456,3.847321
2026-06-30 07:55:00,457,5.129517
2026-06-30 07:55:00,458,3.159882
2026-06-30 07:55:00,459,32.505249
2026-06-30 07:55:00,460,37.221924
2026-06-30 07:55:00,461,36
2026-06-30 07:55:00,462,0
2026-06-30 07:55:00,463,1.92688
2026-06-30 07:55:00,464,22.663269
2026-06-30 07:55:00,465,984.893616
2026-06-30 07:55:00,466,25.921631
2026-06-30 07:55:00,467,969.792969
2026-06-30 07:55:00,468,946.061523
2026-06-30 07:55:00,470,1010.333496
2026-06-30 07:55:00,471,989.568848
2026-06-30 07:55:00,472,0
2026-06-30 07:55:00,473,0
2026-06-30 07:55:00,474,54.713257
2026-06-30 07:55:00,475,40.225952
2026-06-30 07:55:00,476,5.863037
2026-06-30 07:55:00,477,0
2026-06-30 07:55:00,478,0
2026-06-30 07:55:00,479,1423.991333
2026-06-30 07:55:00,480,1425.093994
2026-06-30 07:55:00,481,15.152893
2026-06-30 07:55:00,482,29.299652
2026-06-30 07:55:00,570,0
2026-06-30 07:55:00,571,0
2026-06-30 07:55:00,572,0
2026-06-30 07:55:00,573,0
2026-06-30 07:55:00,574,0
2026-06-30 07:55:00,575,0
2026-06-30 07:55:00,576,0
2026-06-30 07:55:00,577,0
2026-06-30 07:55:00,578,0
2026-06-30 07:55:00,579,0
2026-06-30 07:55:00,580,0
2026-06-30 07:55:00,581,0
2026-06-30 07:55:00,582,0
2026-06-30 07:55:00,583,0
2026-06-30 07:55:00,584,0
2026-06-30 07:55:00,585,0
2026-06-30 07:55:00,586,0
2026-06-30 07:55:00,587,0
2026-06-30 07:55:00,588,0
2026-06-30 07:55:00,589,0
2026-06-30 07:55:00,590,0
2026-06-30 07:55:00,591,0
2026-06-30 07:55:00,592,0
2026-06-30 07:55:00,593,0
2026-06-30 07:55:00,594,0
2026-06-30 07:55:00,595,0
2026-06-30 07:55:00,596,0
2026-06-30 07:55:00,597,0
2026-06-30 07:55:00,598,0
2026-06-30 07:55:00,599,0
2026-06-30 07:55:00,600,0
2026-06-30 07:55:00,601,0
2026-06-30 07:55:00,602,0
2026-06-30 07:55:00,603,0
2026-06-30 08:00:00,2,25.377096
2026-06-30 08:00:00,3,50
2026-06-30 08:00:00,4,338.087585
2026-06-30 08:00:00,5,343.638916
2026-06-30 08:00:00,6,330
2026-06-30 08:00:00,7,340.519836
2026-06-30 08:00:00,8,335.993408
2026-06-30 08:00:00,9,330
2026-06-30 08:00:00,10,330
2026-06-30 08:00:00,11,330
2026-06-30 08:00:00,13,129.128693
2026-06-30 08:00:00,14,194.687592
2026-06-30 08:00:00,15,400
2026-06-30 08:00:00,16,52.749756
2026-06-30 08:00:00,17,400
2026-06-30 08:00:00,18,418.743164
2026-06-30 08:00:00,19,3.440773
2026-06-30 08:00:00,20,600
2026-06-30 08:00:00,21,481.394409
2026-06-30 08:00:00,22,165
2026-06-30 08:00:00,23,44.103821
2026-06-30 08:00:00,24,4.98291
2026-06-30 08:00:00,27,0
2026-06-30 08:00:00,28,0
2026-06-30 08:00:00,29,0
2026-06-30 08:00:00,31,984.571045
2026-06-30 08:00:00,32,991.906738
2026-06-30 08:00:00,33,5.460327
2026-06-30 08:00:00,35,11.377045
2026-06-30 08:00:00,36,13.372787
2026-06-30 08:00:00,37,523.712646
2026-06-30 08:00:00,38,349.989685
2026-06-30 08:00:00,39,347.552124
2026-06-30 08:00:00,40,337.911316
2026-06-30 08:00:00,41,284.353149
2026-06-30 08:00:00,42,365.016235
2026-06-30 08:00:00,43,3.765228
2026-06-30 08:00:00,44,4.308838
2026-06-30 08:00:00,45,6.511887
2026-06-30 08:00:00,46,4.394669
2026-06-30 08:00:00,47,5.338821
2026-06-30 08:00:00,48,12.319946
2026-06-30 08:00:00,49,8.65773
2026-06-30 08:00:00,50,3.708008
2026-06-30 08:00:00,51,2.620773
2026-06-30 08:00:00,52,350.014526
2026-06-30 08:00:00,53,350
2026-06-30 08:00:00,54,398.332581
2026-06-30 08:00:00,55,0
2026-06-30 08:00:00,56,0
2026-06-30 08:00:00,57,342.47641
2026-06-30 08:00:00,58,350
2026-06-30 08:00:00,59,350
2026-06-30 08:00:00,60,792
2026-06-30 08:00:00,61,750
2026-06-30 08:00:00,62,0.988991
2026-06-30 08:00:00,63,4.989552
2026-06-30 08:00:00,64,0
2026-06-30 08:00:00,65,0
2026-06-30 08:00:00,66,0
2026-06-30 08:00:00,67,0
2026-06-30 08:00:00,68,0
2026-06-30 08:00:00,69,15.62915
2026-06-30 08:00:00,70,12.38623
2026-06-30 08:00:00,71,11.309265
2026-06-30 08:00:00,72,4.369446
2026-06-30 08:00:00,73,8.083557
2026-06-30 08:00:00,74,750
2026-06-30 08:00:00,75,0
2026-06-30 08:00:00,76,331.650146
2026-06-30 08:00:00,77,330
2026-06-30 08:00:00,78,330
2026-06-30 08:00:00,81,350
2026-06-30 08:00:00,82,350
2026-06-30 08:00:00,83,350
2026-06-30 08:00:00,84,350
2026-06-30 08:00:00,85,842.580933
2026-06-30 08:00:00,86,760
2026-06-30 08:00:00,87,3.374584
2026-06-30 08:00:00,88,0
2026-06-30 08:00:00,89,15.296021
2026-06-30 08:00:00,90,2.917725
2026-06-30 08:00:00,91,3.869904
2026-06-30 08:00:00,92,6.857544
2026-06-30 08:00:00,93,6.012451
2026-06-30 08:00:00,94,260
2026-06-30 08:00:00,95,149.5
2026-06-30 08:00:00,96,3.145477
2026-06-30 08:00:00,97,95.082245
2026-06-30 08:00:00,98,7.445312
2026-06-30 08:00:00,99,26.748871
2026-06-30 08:00:00,100,37.816093
2026-06-30 08:00:00,101,0.607925
2026-06-30 08:00:00,102,10.152214
2026-06-30 08:00:00,103,750.61792
2026-06-30 08:00:00,104,747.241821
2026-06-30 08:00:00,105,0
2026-06-30 08:00:00,106,0
2026-06-30 08:00:00,107,339
2026-06-30 08:00:00,108,162
2026-06-30 08:00:00,109,0
2026-06-30 08:00:00,110,0
2026-06-30 08:00:00,111,0
2026-06-30 08:00:00,112,0
2026-06-30 08:00:00,113,0
2026-06-30 08:00:00,114,0
2026-06-30 08:00:00,115,0
2026-06-30 08:00:00,116,0
2026-06-30 08:00:00,117,0
2026-06-30 08:00:00,118,0
2026-06-30 08:00:00,119,0
2026-06-30 08:00:00,120,0
2026-06-30 08:00:00,121,0
2026-06-30 08:00:00,122,0
2026-06-30 08:00:00,123,0
2026-06-30 08:00:00,124,0
2026-06-30 08:00:00,125,2.770386
2026-06-30 08:00:00,126,3.700562
2026-06-30 08:00:00,127,10.764771
2026-06-30 08:00:00,128,5.725708
2026-06-30 08:00:00,130,0
2026-06-30 08:00:00,131,0
2026-06-30 08:00:00,132,12.452515
2026-06-30 08:00:00,133,12.645996
2026-06-30 08:00:00,134,16.839996
2026-06-30 08:00:00,135,1.553421
2026-06-30 08:00:00,136,11
2026-06-30 08:00:00,137,1000.445557
2026-06-30 08:00:00,138,995.318481
2026-06-30 08:00:00,139,979.693115
2026-06-30 08:00:00,140,981.782043
2026-06-30 08:00:00,141,0
2026-06-30 08:00:00,142,957.308228
2026-06-30 08:00:00,143,295.614899
2026-06-30 08:00:00,144,213.601395
2026-06-30 08:00:00,146,15.709473
2026-06-30 08:00:00,147,159.5
2026-06-30 08:00:00,148,96
2026-06-30 08:00:00,149,9.134766
2026-06-30 08:00:00,150,27.525391
2026-06-30 08:00:00,151,16.204468
2026-06-30 08:00:00,152,3.51535
2026-06-30 08:00:00,153,15.741821
2026-06-30 08:00:00,154,19.690155
2026-06-30 08:00:00,155,2.342285
2026-06-30 08:00:00,156,16.562012
2026-06-30 08:00:00,157,19.11792
2026-06-30 08:00:00,158,6.683868
2026-06-30 08:00:00,159,1.216095
2026-06-30 08:00:00,160,4.094742
2026-06-30 08:00:00,161,0
2026-06-30 08:00:00,162,0
2026-06-30 08:00:00,163,0
2026-06-30 08:00:00,164,0
2026-06-30 08:00:00,165,0
2026-06-30 08:00:00,166,0
2026-06-30 08:00:00,167,12.122147
2026-06-30 08:00:00,168,177.447433
2026-06-30 08:00:00,169,89.258423
2026-06-30 08:00:00,170,6.460205
2026-06-30 08:00:00,171,635.441162
2026-06-30 08:00:00,172,0
2026-06-30 08:00:00,173,0
2026-06-30 08:00:00,174,44.426392
2026-06-30 08:00:00,175,14.432861
2026-06-30 08:00:00,178,1.886047
2026-06-30 08:00:00,179,10.372101
2026-06-30 08:00:00,180,15.044525
2026-06-30 08:00:00,181,47.024292
2026-06-30 08:00:00,182,48.064972
2026-06-30 08:00:00,183,120.753204
2026-06-30 08:00:00,184,0
2026-06-30 08:00:00,185,0
2026-06-30 08:00:00,186,0
2026-06-30 08:00:00,187,4.455688
2026-06-30 08:00:00,188,8.098877
2026-06-30 08:00:00,189,16.701416
2026-06-30 08:00:00,190,5.178223
2026-06-30 08:00:00,191,114.563431
2026-06-30 08:00:00,192,116.112244
2026-06-30 08:00:00,193,156.732376
2026-06-30 08:00:00,194,3.109833
2026-06-30 08:00:00,195,3.91095
2026-06-30 08:00:00,196,81.550034
2026-06-30 08:00:00,197,0
2026-06-30 08:00:00,198,0
2026-06-30 08:00:00,199,0
2026-06-30 08:00:00,200,0
2026-06-30 08:00:00,201,0
2026-06-30 08:00:00,202,0
2026-06-30 08:00:00,203,997.899109
2026-06-30 08:00:00,204,1000
2026-06-30 08:00:00,205,1.521576
2026-06-30 08:00:00,206,1.558395
2026-06-30 08:00:00,207,0
2026-06-30 08:00:00,208,0
2026-06-30 08:00:00,209,0
2026-06-30 08:00:00,210,1.998718
2026-06-30 08:00:00,211,0.524658
2026-06-30 08:00:00,212,1410
2026-06-30 08:00:00,213,1412
2026-06-30 08:00:00,214,0
2026-06-30 08:00:00,215,6.390625
2026-06-30 08:00:00,216,376.528015
2026-06-30 08:00:00,217,188.932129
2026-06-30 08:00:00,218,11.164881
2026-06-30 08:00:00,219,2.164839
2026-06-30 08:00:00,220,33.25835
2026-06-30 08:00:00,221,35
2026-06-30 08:00:00,222,14.939697
2026-06-30 08:00:00,223,119.394989
2026-06-30 08:00:00,224,0
2026-06-30 08:00:00,225,216.568573
2026-06-30 08:00:00,226,117.770538
2026-06-30 08:00:00,227,8.887756
2026-06-30 08:00:00,228,29.15509
2026-06-30 08:00:00,229,1.966736
2026-06-30 08:00:00,230,1.550446
2026-06-30 08:00:00,231,2.25354
2026-06-30 08:00:00,232,4.954803
2026-06-30 08:00:00,233,1.4487
2026-06-30 08:00:00,234,2.160278
2026-06-30 08:00:00,235,47.990082
2026-06-30 08:00:00,236,4.316467
2026-06-30 08:00:00,237,47.990082
2026-06-30 08:00:00,238,3.086121
2026-06-30 08:00:00,239,0.868225
2026-06-30 08:00:00,240,21.768188
2026-06-30 08:00:00,241,20.553589
2026-06-30 08:00:00,242,1.036072
2026-06-30 08:00:00,245,5.779526
2026-06-30 08:00:00,246,1.254852
2026-06-30 08:00:00,247,255.562332
2026-06-30 08:00:00,248,128.442612
2026-06-30 08:00:00,249,10.17218
2026-06-30 08:00:00,250,11.466797
2026-06-30 08:00:00,251,6.339661
2026-06-30 08:00:00,254,70.120911
2026-06-30 08:00:00,255,60.276855
2026-06-30 08:00:00,256,1.955994
2026-06-30 08:00:00,257,5.788513
2026-06-30 08:00:00,258,3.506958
2026-06-30 08:00:00,259,14.197815
2026-06-30 08:00:00,260,2.417419
2026-06-30 08:00:00,261,2.237976
2026-06-30 08:00:00,262,6.68689
2026-06-30 08:00:00,263,4.425171
2026-06-30 08:00:00,264,33.613403
2026-06-30 08:00:00,265,7.498413
2026-06-30 08:00:00,266,21.23175
2026-06-30 08:00:00,267,16.861938
2026-06-30 08:00:00,268,164.436768
2026-06-30 08:00:00,269,102.982765
2026-06-30 08:00:00,270,198.901947
2026-06-30 08:00:00,271,91.061768
2026-06-30 08:00:00,272,329
2026-06-30 08:00:00,273,143
2026-06-30 08:00:00,274,11.407623
2026-06-30 08:00:00,275,10.484772
2026-06-30 08:00:00,276,288.5
2026-06-30 08:00:00,277,288.5
2026-06-30 08:00:00,278,291
2026-06-30 08:00:00,279,0
2026-06-30 08:00:00,280,0
2026-06-30 08:00:00,281,11
2026-06-30 08:00:00,282,355
2026-06-30 08:00:00,283,152
2026-06-30 08:00:00,287,10.879238
2026-06-30 08:00:00,288,0.731224
2026-06-30 08:00:00,289,3.303476
2026-06-30 08:00:00,290,10.63035
2026-06-30 08:00:00,291,0.993134
2026-06-30 08:00:00,292,14.062988
2026-06-30 08:00:00,293,3.213623
2026-06-30 08:00:00,294,10.66095
2026-06-30 08:00:00,295,27.999817
2026-06-30 08:00:00,296,14.34137
2026-06-30 08:00:00,297,67.12854
2026-06-30 08:00:00,298,96.8293
2026-06-30 08:00:00,299,0
2026-06-30 08:00:00,300,0
2026-06-30 08:00:00,301,0
2026-06-30 08:00:00,302,4.255035
2026-06-30 08:00:00,303,7.516708
2026-06-30 08:00:00,304,3.659943
2026-06-30 08:00:00,305,10.891907
2026-06-30 08:00:00,306,25.156403
2026-06-30 08:00:00,307,19.113739
2026-06-30 08:00:00,308,29.139069
2026-06-30 08:00:00,309,34.586639
2026-06-30 08:00:00,310,5.334625
2026-06-30 08:00:00,311,2.679535
2026-06-30 08:00:00,312,155
2026-06-30 08:00:00,313,75
2026-06-30 08:00:00,314,0
2026-06-30 08:00:00,315,0
2026-06-30 08:00:00,316,9.027374
2026-06-30 08:00:00,317,6.402771
2026-06-30 08:00:00,318,115.833153
2026-06-30 08:00:00,319,54.367767
2026-06-30 08:00:00,320,31.885742
2026-06-30 08:00:00,321,23.523682
2026-06-30 08:00:00,322,5.083984
2026-06-30 08:00:00,323,4.288025
2026-06-30 08:00:00,324,4.039307
2026-06-30 08:00:00,325,8.724365
2026-06-30 08:00:00,326,131.320297
2026-06-30 08:00:00,327,9.80896
2026-06-30 08:00:00,328,6.184875
2026-06-30 08:00:00,329,6.738037
2026-06-30 08:00:00,330,69.378113
2026-06-30 08:00:00,331,8.016846
2026-06-30 08:00:00,332,359.539734
2026-06-30 08:00:00,333,207.00705
2026-06-30 08:00:00,334,358
2026-06-30 08:00:00,335,3.796505
2026-06-30 08:00:00,336,17.590874
2026-06-30 08:00:00,337,2.2248
2026-06-30 08:00:00,338,157.625046
2026-06-30 08:00:00,339,155.053864
2026-06-30 08:00:00,340,172.045044
2026-06-30 08:00:00,341,2.575764
2026-06-30 08:00:00,342,2.44606
2026-06-30 08:00:00,343,2.041687
2026-06-30 08:00:00,344,3.422653
2026-06-30 08:00:00,345,3.727837
2026-06-30 08:00:00,346,27.555168
2026-06-30 08:00:00,347,32.354492
2026-06-30 08:00:00,348,129.317535
2026-06-30 08:00:00,349,61.357468
2026-06-30 08:00:00,350,122
2026-06-30 08:00:00,351,122
2026-06-30 08:00:00,352,136
2026-06-30 08:00:00,353,4.507202
2026-06-30 08:00:00,354,3.086182
2026-06-30 08:00:00,355,8.360168
2026-06-30 08:00:00,356,2.231598
2026-06-30 08:00:00,357,0
2026-06-30 08:00:00,358,0
2026-06-30 08:00:00,359,705
2026-06-30 08:00:00,360,755
2026-06-30 08:00:00,361,1.933777
2026-06-30 08:00:00,362,2.950653
2026-06-30 08:00:00,363,4.736603
2026-06-30 08:00:00,364,3.388969
2026-06-30 08:00:00,365,3.200974
2026-06-30 08:00:00,366,4.604927
2026-06-30 08:00:00,367,682.834534
2026-06-30 08:00:00,368,815
2026-06-30 08:00:00,369,0
2026-06-30 08:00:00,370,1.825623
2026-06-30 08:00:00,371,4.462158
2026-06-30 08:00:00,372,9.240112
2026-06-30 08:00:00,373,0
2026-06-30 08:00:00,374,0
2026-06-30 08:00:00,375,0
2026-06-30 08:00:00,376,0
2026-06-30 08:00:00,377,164.20697
2026-06-30 08:00:00,378,164.246643
2026-06-30 08:00:00,380,95.25914
2026-06-30 08:00:00,381,86.023926
2026-06-30 08:00:00,382,92.320007
2026-06-30 08:00:00,383,127.932831
2026-06-30 08:00:00,384,0
2026-06-30 08:00:00,385,0
2026-06-30 08:00:00,386,0
2026-06-30 08:00:00,387,0
2026-06-30 08:00:00,388,24.375
2026-06-30 08:00:00,389,16.804688
2026-06-30 08:00:00,390,92.953125
2026-06-30 08:00:00,391,15.351562
2026-06-30 08:00:00,392,24
2026-06-30 08:00:00,393,2.182884
2026-06-30 08:00:00,394,0
2026-06-30 08:00:00,395,0
2026-06-30 08:00:00,396,0
2026-06-30 08:00:00,397,0
2026-06-30 08:00:00,398,0
2026-06-30 08:00:00,399,0
2026-06-30 08:00:00,400,0
2026-06-30 08:00:00,401,0
2026-06-30 08:00:00,402,0
2026-06-30 08:00:00,403,0
2026-06-30 08:00:00,404,0
2026-06-30 08:00:00,405,0
2026-06-30 08:00:00,406,0
2026-06-30 08:00:00,407,0
2026-06-30 08:00:00,408,12
2026-06-30 08:00:00,409,20
2026-06-30 08:00:00,410,18
2026-06-30 08:00:00,411,18
2026-06-30 08:00:00,412,0
2026-06-30 08:00:00,413,19.94293
2026-06-30 08:00:00,414,0
2026-06-30 08:00:00,415,39.860962
2026-06-30 08:00:00,416,44.065674
2026-06-30 08:00:00,417,564.467285
2026-06-30 08:00:00,418,13.099731
2026-06-30 08:00:00,419,650
2026-06-30 08:00:00,420,650
2026-06-30 08:00:00,421,644.346985
2026-06-30 08:00:00,422,643.733337
2026-06-30 08:00:00,423,3.265656
2026-06-30 08:00:00,424,5.74588
2026-06-30 08:00:00,425,1.120041
2026-06-30 08:00:00,426,4.269562
2026-06-30 08:00:00,427,34.86499
2026-06-30 08:00:00,428,7.566696
2026-06-30 08:00:00,429,2.635742
2026-06-30 08:00:00,430,7.797989
2026-06-30 08:00:00,431,7.941895
2026-06-30 08:00:00,432,10.736176
2026-06-30 08:00:00,433,0
2026-06-30 08:00:00,434,1.194611
2026-06-30 08:00:00,435,18.001709
2026-06-30 08:00:00,436,8
2026-06-30 08:00:00,437,115
2026-06-30 08:00:00,438,115
2026-06-30 08:00:00,439,186
2026-06-30 08:00:00,440,115
2026-06-30 08:00:00,441,115
2026-06-30 08:00:00,442,186
2026-06-30 08:00:00,443,89.155304
2026-06-30 08:00:00,444,9.33902
2026-06-30 08:00:00,445,5.057892
2026-06-30 08:00:00,446,213.816986
2026-06-30 08:00:00,447,213.816986
2026-06-30 08:00:00,448,223.45343
2026-06-30 08:00:00,449,187.896362
2026-06-30 08:00:00,450,211.264328
2026-06-30 08:00:00,451,212.631958
2026-06-30 08:00:00,452,292
2026-06-30 08:00:00,453,292
2026-06-30 08:00:00,454,268
2026-06-30 08:00:00,455,75.767212
2026-06-30 08:00:00,456,3.847321
2026-06-30 08:00:00,457,5.129517
2026-06-30 08:00:00,458,3.159882
2026-06-30 08:00:00,459,32.505249
2026-06-30 08:00:00,460,37.221924
2026-06-30 08:00:00,461,36
2026-06-30 08:00:00,462,0
2026-06-30 08:00:00,463,1.92688
2026-06-30 08:00:00,464,22.663269
2026-06-30 08:00:00,465,986.838806
2026-06-30 08:00:00,466,25.921631
2026-06-30 08:00:00,467,970.232422
2026-06-30 08:00:00,468,949.687012
2026-06-30 08:00:00,470,999.89624
2026-06-30 08:00:00,471,979.131348
2026-06-30 08:00:00,472,0
2026-06-30 08:00:00,473,0
2026-06-30 08:00:00,474,54.713257
2026-06-30 08:00:00,475,40.225952
2026-06-30 08:00:00,476,5.863037
2026-06-30 08:00:00,477,0
2026-06-30 08:00:00,478,0
2026-06-30 08:00:00,479,1420.903442
2026-06-30 08:00:00,480,1424.2854
2026-06-30 08:00:00,481,15.152893
2026-06-30 08:00:00,482,29.299652
2026-06-30 08:00:00,570,0
2026-06-30 08:00:00,571,0
2026-06-30 08:00:00,572,0
2026-06-30 08:00:00,573,0
2026-06-30 08:00:00,574,0
2026-06-30 08:00:00,575,0
2026-06-30 08:00:00,576,0
2026-06-30 08:00:00,577,0
2026-06-30 08:00:00,578,0
2026-06-30 08:00:00,579,0
2026-06-30 08:00:00,580,0
2026-06-30 08:00:00,581,0
2026-06-30 08:00:00,582,0
2026-06-30 08:00:00,583,0
2026-06-30 08:00:00,584,0
2026-06-30 08:00:00,585,0
2026-06-30 08:00:00,586,0
2026-06-30 08:00:00,587,0
2026-06-30 08:00:00,588,0
2026-06-30 08:00:00,589,0
2026-06-30 08:00:00,590,0
2026-06-30 08:00:00,591,0
2026-06-30 08:00:00,592,0
2026-06-30 08:00:00,593,0
2026-06-30 08:00:00,594,0
2026-06-30 08:00:00,595,0
2026-06-30 08:00:00,596,0
2026-06-30 08:00:00,597,0
2026-06-30 08:00:00,598,0
2026-06-30 08:00:00,599,0
2026-06-30 08:00:00,600,0
2026-06-30 08:00:00,601,0
2026-06-30 08:00:00,602,0
2026-06-30 08:00:00,603,0
2026-06-30 08:05:00,2,25.377096
2026-06-30 08:05:00,3,50
2026-06-30 08:05:00,4,331.862488
2026-06-30 08:05:00,5,342.778687
2026-06-30 08:05:00,6,330
2026-06-30 08:05:00,7,344.708252
2026-06-30 08:05:00,8,330
2026-06-30 08:05:00,9,330
2026-06-30 08:05:00,10,330
2026-06-30 08:05:00,11,330
2026-06-30 08:05:00,13,129.128693
2026-06-30 08:05:00,14,194.687592
2026-06-30 08:05:00,15,400
2026-06-30 08:05:00,16,52.749756
2026-06-30 08:05:00,17,400.260681
2026-06-30 08:05:00,18,423.509705
2026-06-30 08:05:00,19,4.362045
2026-06-30 08:05:00,20,600
2026-06-30 08:05:00,21,482.424316
2026-06-30 08:05:00,22,165
2026-06-30 08:05:00,23,44.103821
2026-06-30 08:05:00,24,4.98291
2026-06-30 08:05:00,27,0
2026-06-30 08:05:00,28,0
2026-06-30 08:05:00,29,0
2026-06-30 08:05:00,31,983.554688
2026-06-30 08:05:00,32,988.769226
2026-06-30 08:05:00,33,5.460327
2026-06-30 08:05:00,35,11.377045
2026-06-30 08:05:00,36,13.372787
2026-06-30 08:05:00,37,524.172302
2026-06-30 08:05:00,38,349.989685
2026-06-30 08:05:00,39,350.014526
2026-06-30 08:05:00,40,350.014526
2026-06-30 08:05:00,41,281.789551
2026-06-30 08:05:00,42,365.016235
2026-06-30 08:05:00,43,3.765228
2026-06-30 08:05:00,44,4.308838
2026-06-30 08:05:00,45,6.511887
2026-06-30 08:05:00,46,4.394669
2026-06-30 08:05:00,47,5.338821
2026-06-30 08:05:00,48,12.319946
2026-06-30 08:05:00,49,8.65773
2026-06-30 08:05:00,50,3.708008
2026-06-30 08:05:00,51,2.620773
2026-06-30 08:05:00,52,350.014526
2026-06-30 08:05:00,53,350
2026-06-30 08:05:00,54,397.569641
2026-06-30 08:05:00,55,0
2026-06-30 08:05:00,56,0
2026-06-30 08:05:00,57,342.47641
2026-06-30 08:05:00,58,350
2026-06-30 08:05:00,59,350
2026-06-30 08:05:00,60,792
2026-06-30 08:05:00,61,750
2026-06-30 08:05:00,62,0.988991
2026-06-30 08:05:00,63,4.989552
2026-06-30 08:05:00,64,0
2026-06-30 08:05:00,65,0
2026-06-30 08:05:00,66,0
2026-06-30 08:05:00,67,0
2026-06-30 08:05:00,68,0
2026-06-30 08:05:00,69,15.62915
2026-06-30 08:05:00,70,12.38623
2026-06-30 08:05:00,71,11.309265
2026-06-30 08:05:00,72,4.369446
2026-06-30 08:05:00,73,8.083557
2026-06-30 08:05:00,74,750
2026-06-30 08:05:00,75,0
2026-06-30 08:05:00,76,330
2026-06-30 08:05:00,77,330
2026-06-30 08:05:00,78,330
2026-06-30 08:05:00,81,350
2026-06-30 08:05:00,82,350
2026-06-30 08:05:00,83,350
2026-06-30 08:05:00,84,350
2026-06-30 08:05:00,85,860.022217
2026-06-30 08:05:00,86,760
2026-06-30 08:05:00,87,3.374584
2026-06-30 08:05:00,88,0
2026-06-30 08:05:00,89,15.296021
2026-06-30 08:05:00,90,2.917725
2026-06-30 08:05:00,91,3.869904
2026-06-30 08:05:00,92,6.857544
2026-06-30 08:05:00,93,6.012451
2026-06-30 08:05:00,94,255
2026-06-30 08:05:00,95,150.5
2026-06-30 08:05:00,96,3.145477
2026-06-30 08:05:00,97,95.430176
2026-06-30 08:05:00,98,7.445312
2026-06-30 08:05:00,99,28.781403
2026-06-30 08:05:00,100,37.802361
2026-06-30 08:05:00,101,0.607925
2026-06-30 08:05:00,102,9.933243
2026-06-30 08:05:00,103,747.756958
2026-06-30 08:05:00,104,750.045776
2026-06-30 08:05:00,105,0
2026-06-30 08:05:00,106,0
2026-06-30 08:05:00,107,337
2026-06-30 08:05:00,108,160
2026-06-30 08:05:00,109,0
2026-06-30 08:05:00,110,0
2026-06-30 08:05:00,111,0
2026-06-30 08:05:00,112,0
2026-06-30 08:05:00,113,0
2026-06-30 08:05:00,114,0
2026-06-30 08:05:00,115,0
2026-06-30 08:05:00,116,0
2026-06-30 08:05:00,117,0
2026-06-30 08:05:00,118,0
2026-06-30 08:05:00,119,0
2026-06-30 08:05:00,120,0
2026-06-30 08:05:00,121,0
2026-06-30 08:05:00,122,0
2026-06-30 08:05:00,123,0
2026-06-30 08:05:00,124,0
2026-06-30 08:05:00,125,2.770386
2026-06-30 08:05:00,126,3.700562
2026-06-30 08:05:00,127,84.277954
2026-06-30 08:05:00,128,83.474121
2026-06-30 08:05:00,130,0
2026-06-30 08:05:00,131,0
2026-06-30 08:05:00,132,12.452515
2026-06-30 08:05:00,133,12.645996
2026-06-30 08:05:00,134,16.839996
2026-06-30 08:05:00,135,1.553421
2026-06-30 08:05:00,136,11
2026-06-30 08:05:00,137,1000.445557
2026-06-30 08:05:00,138,995.318481
2026-06-30 08:05:00,139,978.333679
2026-06-30 08:05:00,140,980.422546
2026-06-30 08:05:00,141,0
2026-06-30 08:05:00,142,956.039551
2026-06-30 08:05:00,143,294.617859
2026-06-30 08:05:00,144,211
2026-06-30 08:05:00,146,15.709473
2026-06-30 08:05:00,147,158
2026-06-30 08:05:00,148,94.5
2026-06-30 08:05:00,149,9.134766
2026-06-30 08:05:00,150,27.525391
2026-06-30 08:05:00,151,16.204468
2026-06-30 08:05:00,152,3.51535
2026-06-30 08:05:00,153,15.741821
2026-06-30 08:05:00,154,19.690155
2026-06-30 08:05:00,155,2.342285
2026-06-30 08:05:00,156,16.562012
2026-06-30 08:05:00,157,19.11792
2026-06-30 08:05:00,158,6.683868
2026-06-30 08:05:00,159,1.216095
2026-06-30 08:05:00,160,4.094742
2026-06-30 08:05:00,161,0
2026-06-30 08:05:00,162,0
2026-06-30 08:05:00,163,0
2026-06-30 08:05:00,164,0
2026-06-30 08:05:00,165,0
2026-06-30 08:05:00,166,0
2026-06-30 08:05:00,167,13.069824
2026-06-30 08:05:00,168,217.445312
2026-06-30 08:05:00,169,111.452385
2026-06-30 08:05:00,170,6.460205
2026-06-30 08:05:00,171,635.441162
2026-06-30 08:05:00,172,0
2026-06-30 08:05:00,173,0
2026-06-30 08:05:00,174,44.426392
2026-06-30 08:05:00,175,14.432861
2026-06-30 08:05:00,178,1.886047
2026-06-30 08:05:00,179,10.372101
2026-06-30 08:05:00,180,15.044525
2026-06-30 08:05:00,181,47.024292
2026-06-30 08:05:00,182,48.064972
2026-06-30 08:05:00,183,120.753204
2026-06-30 08:05:00,184,0
2026-06-30 08:05:00,185,0
2026-06-30 08:05:00,186,0
2026-06-30 08:05:00,187,4.455688
2026-06-30 08:05:00,188,8.098877
2026-06-30 08:05:00,189,16.701416
2026-06-30 08:05:00,190,5.178223
2026-06-30 08:05:00,191,113.281647
2026-06-30 08:05:00,192,114.380325
2026-06-30 08:05:00,193,156.480606
2026-06-30 08:05:00,194,3.109833
2026-06-30 08:05:00,195,3.91095
2026-06-30 08:05:00,196,81.550034
2026-06-30 08:05:00,197,0
2026-06-30 08:05:00,198,0
2026-06-30 08:05:00,199,0
2026-06-30 08:05:00,200,0
2026-06-30 08:05:00,201,0
2026-06-30 08:05:00,202,0
2026-06-30 08:05:00,203,999.075439
2026-06-30 08:05:00,204,1000
2026-06-30 08:05:00,205,1.521576
2026-06-30 08:05:00,206,1.558395
2026-06-30 08:05:00,207,0
2026-06-30 08:05:00,208,0
2026-06-30 08:05:00,209,0
2026-06-30 08:05:00,210,1.998718
2026-06-30 08:05:00,211,0.524658
2026-06-30 08:05:00,212,1410
2026-06-30 08:05:00,213,1412
2026-06-30 08:05:00,214,0
2026-06-30 08:05:00,215,6.390625
2026-06-30 08:05:00,216,375.04361
2026-06-30 08:05:00,217,187.898712
2026-06-30 08:05:00,218,11.164881
2026-06-30 08:05:00,219,2.164839
2026-06-30 08:05:00,220,33.25835
2026-06-30 08:05:00,221,35
2026-06-30 08:05:00,222,14.939697
2026-06-30 08:05:00,223,119.394989
2026-06-30 08:05:00,224,0
2026-06-30 08:05:00,225,215.701035
2026-06-30 08:05:00,226,117.609917
2026-06-30 08:05:00,227,8.887756
2026-06-30 08:05:00,228,29.15509
2026-06-30 08:05:00,229,1.966736
2026-06-30 08:05:00,230,1.550446
2026-06-30 08:05:00,231,2.25354
2026-06-30 08:05:00,232,4.954803
2026-06-30 08:05:00,233,1.4487
2026-06-30 08:05:00,234,2.160278
2026-06-30 08:05:00,235,47.37027
2026-06-30 08:05:00,236,4.316467
2026-06-30 08:05:00,237,47.90683
2026-06-30 08:05:00,238,3.086121
2026-06-30 08:05:00,239,0.868225
2026-06-30 08:05:00,240,21.749878
2026-06-30 08:05:00,241,20.492554
2026-06-30 08:05:00,242,1.036072
2026-06-30 08:05:00,245,5.779526
2026-06-30 08:05:00,246,1.254852
2026-06-30 08:05:00,247,282
2026-06-30 08:05:00,248,142
2026-06-30 08:05:00,249,10.17218
2026-06-30 08:05:00,250,11.466797
2026-06-30 08:05:00,251,6.339661
2026-06-30 08:05:00,254,70.492615
2026-06-30 08:05:00,255,60.276855
2026-06-30 08:05:00,256,1.955994
2026-06-30 08:05:00,257,5.788513
2026-06-30 08:05:00,258,3.506958
2026-06-30 08:05:00,259,14.197815
2026-06-30 08:05:00,260,2.417419
2026-06-30 08:05:00,261,2.237976
2026-06-30 08:05:00,262,6.68689
2026-06-30 08:05:00,263,4.425171
2026-06-30 08:05:00,264,33.613403
2026-06-30 08:05:00,265,7.498413
2026-06-30 08:05:00,266,21.23175
2026-06-30 08:05:00,267,16.861938
2026-06-30 08:05:00,268,200.847992
2026-06-30 08:05:00,269,121.645248
2026-06-30 08:05:00,270,197.855164
2026-06-30 08:05:00,271,91.574463
2026-06-30 08:05:00,272,329
2026-06-30 08:05:00,273,143
2026-06-30 08:05:00,274,11.407623
2026-06-30 08:05:00,275,10.484772
2026-06-30 08:05:00,276,286.5
2026-06-30 08:05:00,277,286.5
2026-06-30 08:05:00,278,291
2026-06-30 08:05:00,279,0
2026-06-30 08:05:00,280,0
2026-06-30 08:05:00,281,11
2026-06-30 08:05:00,282,352.5
2026-06-30 08:05:00,283,152
2026-06-30 08:05:00,287,10.901822
2026-06-30 08:05:00,288,0.731224
2026-06-30 08:05:00,289,3.299661
2026-06-30 08:05:00,290,10.681163
2026-06-30 08:05:00,291,0.993134
2026-06-30 08:05:00,292,14.062988
2026-06-30 08:05:00,293,3.213623
2026-06-30 08:05:00,294,10.66095
2026-06-30 08:05:00,295,27.999817
2026-06-30 08:05:00,296,14.34137
2026-06-30 08:05:00,297,67.12854
2026-06-30 08:05:00,298,97.040802
2026-06-30 08:05:00,299,0
2026-06-30 08:05:00,300,0
2026-06-30 08:05:00,301,0
2026-06-30 08:05:00,302,4.255035
2026-06-30 08:05:00,303,7.516708
2026-06-30 08:05:00,304,3.659943
2026-06-30 08:05:00,305,10.891907
2026-06-30 08:05:00,306,25.156403
2026-06-30 08:05:00,307,19.113739
2026-06-30 08:05:00,308,28.696564
2026-06-30 08:05:00,309,36.341431
2026-06-30 08:05:00,310,5.334625
2026-06-30 08:05:00,311,2.679535
2026-06-30 08:05:00,312,155
2026-06-30 08:05:00,313,73
2026-06-30 08:05:00,314,0
2026-06-30 08:05:00,315,0
2026-06-30 08:05:00,316,9.027374
2026-06-30 08:05:00,317,6.402771
2026-06-30 08:05:00,318,149.007034
2026-06-30 08:05:00,319,61.829285
2026-06-30 08:05:00,320,32.312988
2026-06-30 08:05:00,321,26.606018
2026-06-30 08:05:00,322,5.083984
2026-06-30 08:05:00,323,4.288025
2026-06-30 08:05:00,324,4.039307
2026-06-30 08:05:00,325,8.724365
2026-06-30 08:05:00,326,131.482437
2026-06-30 08:05:00,327,9.80896
2026-06-30 08:05:00,328,6.184875
2026-06-30 08:05:00,329,6.738037
2026-06-30 08:05:00,330,70.055237
2026-06-30 08:05:00,331,8.016846
2026-06-30 08:05:00,332,365
2026-06-30 08:05:00,333,207.00705
2026-06-30 08:05:00,334,354
2026-06-30 08:05:00,335,3.796505
2026-06-30 08:05:00,336,17.590874
2026-06-30 08:05:00,337,2.2248
2026-06-30 08:05:00,338,158.082825
2026-06-30 08:05:00,339,155.504013
2026-06-30 08:05:00,340,171.831406
2026-06-30 08:05:00,341,2.575764
2026-06-30 08:05:00,342,2.44606
2026-06-30 08:05:00,343,2.041687
2026-06-30 08:05:00,344,3.422653
2026-06-30 08:05:00,345,3.727837
2026-06-30 08:05:00,346,27.555168
2026-06-30 08:05:00,347,34.939026
2026-06-30 08:05:00,348,127.562714
2026-06-30 08:05:00,349,61.557739
2026-06-30 08:05:00,350,122
2026-06-30 08:05:00,351,122
2026-06-30 08:05:00,352,136
2026-06-30 08:05:00,353,4.507202
2026-06-30 08:05:00,354,3.086182
2026-06-30 08:05:00,355,8.360168
2026-06-30 08:05:00,356,2.231598
2026-06-30 08:05:00,357,0
2026-06-30 08:05:00,358,0
2026-06-30 08:05:00,359,705
2026-06-30 08:05:00,360,755
2026-06-30 08:05:00,361,1.933777
2026-06-30 08:05:00,362,2.950653
2026-06-30 08:05:00,363,4.736603
2026-06-30 08:05:00,364,3.388969
2026-06-30 08:05:00,365,3.200974
2026-06-30 08:05:00,366,4.604927
2026-06-30 08:05:00,367,680.777588
2026-06-30 08:05:00,368,815
2026-06-30 08:05:00,369,0
2026-06-30 08:05:00,370,1.825623
2026-06-30 08:05:00,371,4.462158
2026-06-30 08:05:00,372,9.240112
2026-06-30 08:05:00,373,0
2026-06-30 08:05:00,374,0
2026-06-30 08:05:00,375,0
2026-06-30 08:05:00,376,0
2026-06-30 08:05:00,377,165.119492
2026-06-30 08:05:00,378,164.246643
2026-06-30 08:05:00,380,94.566971
2026-06-30 08:05:00,381,93.938904
2026-06-30 08:05:00,382,91.415909
2026-06-30 08:05:00,383,131.629379
2026-06-30 08:05:00,384,0
2026-06-30 08:05:00,385,0
2026-06-30 08:05:00,386,0
2026-06-30 08:05:00,387,0
2026-06-30 08:05:00,388,24.375
2026-06-30 08:05:00,389,16.804688
2026-06-30 08:05:00,390,92.953125
2026-06-30 08:05:00,391,15.351562
2026-06-30 08:05:00,392,24
2026-06-30 08:05:00,393,2.182884
2026-06-30 08:05:00,394,0
2026-06-30 08:05:00,395,0
2026-06-30 08:05:00,396,0
2026-06-30 08:05:00,397,0
2026-06-30 08:05:00,398,0
2026-06-30 08:05:00,399,0
2026-06-30 08:05:00,400,0
2026-06-30 08:05:00,401,0
2026-06-30 08:05:00,402,0
2026-06-30 08:05:00,403,0
2026-06-30 08:05:00,404,0
2026-06-30 08:05:00,405,0
2026-06-30 08:05:00,406,0
2026-06-30 08:05:00,407,0
2026-06-30 08:05:00,408,12
2026-06-30 08:05:00,409,20
2026-06-30 08:05:00,410,18
2026-06-30 08:05:00,411,18
2026-06-30 08:05:00,412,0
2026-06-30 08:05:00,413,19.94293
2026-06-30 08:05:00,414,0
2026-06-30 08:05:00,415,39.860962
2026-06-30 08:05:00,416,44.065674
2026-06-30 08:05:00,417,565.657471
2026-06-30 08:05:00,418,13.099731
2026-06-30 08:05:00,419,650
2026-06-30 08:05:00,420,650
2026-06-30 08:05:00,421,644.346985
2026-06-30 08:05:00,422,643.733337
2026-06-30 08:05:00,423,3.265656
2026-06-30 08:05:00,424,5.74588
2026-06-30 08:05:00,425,1.120041
2026-06-30 08:05:00,426,4.269562
2026-06-30 08:05:00,427,34.86499
2026-06-30 08:05:00,428,7.566696
2026-06-30 08:05:00,429,2.635742
2026-06-30 08:05:00,430,7.797989
2026-06-30 08:05:00,431,7.941895
2026-06-30 08:05:00,432,10.736176
2026-06-30 08:05:00,433,0
2026-06-30 08:05:00,434,1.194611
2026-06-30 08:05:00,435,18.001709
2026-06-30 08:05:00,436,8
2026-06-30 08:05:00,437,115
2026-06-30 08:05:00,438,115
2026-06-30 08:05:00,439,186
2026-06-30 08:05:00,440,115
2026-06-30 08:05:00,441,115
2026-06-30 08:05:00,442,186
2026-06-30 08:05:00,443,89.32196
2026-06-30 08:05:00,444,9.33902
2026-06-30 08:05:00,445,5.057892
2026-06-30 08:05:00,446,266.749908
2026-06-30 08:05:00,447,261.138885
2026-06-30 08:05:00,448,264.938934
2026-06-30 08:05:00,449,187.896362
2026-06-30 08:05:00,450,187.896362
2026-06-30 08:05:00,451,204
2026-06-30 08:05:00,452,287
2026-06-30 08:05:00,453,287
2026-06-30 08:05:00,454,265
2026-06-30 08:05:00,455,75.240845
2026-06-30 08:05:00,456,3.847321
2026-06-30 08:05:00,457,5.129517
2026-06-30 08:05:00,458,3.159882
2026-06-30 08:05:00,459,32.505249
2026-06-30 08:05:00,460,37.221924
2026-06-30 08:05:00,461,36
2026-06-30 08:05:00,462,0
2026-06-30 08:05:00,463,1.92688
2026-06-30 08:05:00,464,22.663269
2026-06-30 08:05:00,465,988.86853
2026-06-30 08:05:00,466,25.921631
2026-06-30 08:05:00,467,970.232422
2026-06-30 08:05:00,468,951.225586
2026-06-30 08:05:00,470,989.568848
2026-06-30 08:05:00,471,979.131348
2026-06-30 08:05:00,472,0
2026-06-30 08:05:00,473,0
2026-06-30 08:05:00,474,54.713257
2026-06-30 08:05:00,475,40.225952
2026-06-30 08:05:00,476,5.863037
2026-06-30 08:05:00,477,0
2026-06-30 08:05:00,478,0
2026-06-30 08:05:00,479,1426.270264
2026-06-30 08:05:00,480,1423.476685
2026-06-30 08:05:00,481,15.152893
2026-06-30 08:05:00,482,29.299652
2026-06-30 08:05:00,570,0
2026-06-30 08:05:00,571,0
2026-06-30 08:05:00,572,0
2026-06-30 08:05:00,573,0
2026-06-30 08:05:00,574,0
2026-06-30 08:05:00,575,0
2026-06-30 08:05:00,576,0
2026-06-30 08:05:00,577,0
2026-06-30 08:05:00,578,0
2026-06-30 08:05:00,579,0
2026-06-30 08:05:00,580,0
2026-06-30 08:05:00,581,0
2026-06-30 08:05:00,582,0
2026-06-30 08:05:00,583,0
2026-06-30 08:05:00,584,0
2026-06-30 08:05:00,585,0
2026-06-30 08:05:00,586,0
2026-06-30 08:05:00,587,0
2026-06-30 08:05:00,588,0
2026-06-30 08:05:00,589,0
2026-06-30 08:05:00,590,0
2026-06-30 08:05:00,591,0
2026-06-30 08:05:00,592,0
2026-06-30 08:05:00,593,0
2026-06-30 08:05:00,594,0
2026-06-30 08:05:00,595,0
2026-06-30 08:05:00,596,0
2026-06-30 08:05:00,597,0
2026-06-30 08:05:00,598,0
2026-06-30 08:05:00,599,0
2026-06-30 08:05:00,600,0
2026-06-30 08:05:00,601,0
2026-06-30 08:05:00,602,0
2026-06-30 08:05:00,603,0
2026-06-30 08:10:00,2,25.377096
2026-06-30 08:10:00,3,50
2026-06-30 08:10:00,4,330
2026-06-30 08:10:00,5,338.248596
2026-06-30 08:10:00,6,330
2026-06-30 08:10:00,7,338.597778
2026-06-30 08:10:00,8,330
2026-06-30 08:10:00,9,330
2026-06-30 08:10:00,10,330
2026-06-30 08:10:00,11,330
2026-06-30 08:10:00,13,129.128693
2026-06-30 08:10:00,14,194.687592
2026-06-30 08:10:00,15,400
2026-06-30 08:10:00,16,52.749756
2026-06-30 08:10:00,17,409.677002
2026-06-30 08:10:00,18,429.677002
2026-06-30 08:10:00,19,4.104546
2026-06-30 08:10:00,20,600
2026-06-30 08:10:00,21,478.716431
2026-06-30 08:10:00,22,165
2026-06-30 08:10:00,23,44.103821
2026-06-30 08:10:00,24,4.98291
2026-06-30 08:10:00,27,0
2026-06-30 08:10:00,28,0
2026-06-30 08:10:00,29,0
2026-06-30 08:10:00,31,982.49408
2026-06-30 08:10:00,32,987.708618
2026-06-30 08:10:00,33,5.460327
2026-06-30 08:10:00,35,11.377045
2026-06-30 08:10:00,36,13.372787
2026-06-30 08:10:00,37,523.08075
2026-06-30 08:10:00,38,349.989685
2026-06-30 08:10:00,39,350.064087
2026-06-30 08:10:00,40,350.014526
2026-06-30 08:10:00,41,283.391846
2026-06-30 08:10:00,42,365.016235
2026-06-30 08:10:00,43,3.765228
2026-06-30 08:10:00,44,4.308838
2026-06-30 08:10:00,45,6.511887
2026-06-30 08:10:00,46,4.394669
2026-06-30 08:10:00,47,5.338821
2026-06-30 08:10:00,48,12.319946
2026-06-30 08:10:00,49,8.65773
2026-06-30 08:10:00,50,3.708008
2026-06-30 08:10:00,51,2.620773
2026-06-30 08:10:00,52,350.014526
2026-06-30 08:10:00,53,350
2026-06-30 08:10:00,54,403.184998
2026-06-30 08:10:00,55,0
2026-06-30 08:10:00,56,0
2026-06-30 08:10:00,57,342.47641
2026-06-30 08:10:00,58,350
2026-06-30 08:10:00,59,350
2026-06-30 08:10:00,60,792
2026-06-30 08:10:00,61,750
2026-06-30 08:10:00,62,0.988991
2026-06-30 08:10:00,63,4.989552
2026-06-30 08:10:00,64,0
2026-06-30 08:10:00,65,0
2026-06-30 08:10:00,66,0
2026-06-30 08:10:00,67,0
2026-06-30 08:10:00,68,0
2026-06-30 08:10:00,69,15.62915
2026-06-30 08:10:00,70,12.38623
2026-06-30 08:10:00,71,11.309265
2026-06-30 08:10:00,72,4.369446
2026-06-30 08:10:00,73,8.083557
2026-06-30 08:10:00,74,749.988525
2026-06-30 08:10:00,75,0
2026-06-30 08:10:00,76,330
2026-06-30 08:10:00,77,330
2026-06-30 08:10:00,78,330
2026-06-30 08:10:00,81,350
2026-06-30 08:10:00,82,350
2026-06-30 08:10:00,83,350
2026-06-30 08:10:00,84,350
2026-06-30 08:10:00,85,889.274292
2026-06-30 08:10:00,86,760
2026-06-30 08:10:00,87,3.374584
2026-06-30 08:10:00,88,0
2026-06-30 08:10:00,89,15.296021
2026-06-30 08:10:00,90,2.917725
2026-06-30 08:10:00,91,3.869904
2026-06-30 08:10:00,92,6.857544
2026-06-30 08:10:00,93,6.012451
2026-06-30 08:10:00,94,255
2026-06-30 08:10:00,95,150.5
2026-06-30 08:10:00,96,3.145477
2026-06-30 08:10:00,97,84.132202
2026-06-30 08:10:00,98,7.445312
2026-06-30 08:10:00,99,30.035706
2026-06-30 08:10:00,100,37.95343
2026-06-30 08:10:00,101,0.607925
2026-06-30 08:10:00,102,10.234993
2026-06-30 08:10:00,103,750.61792
2026-06-30 08:10:00,104,750.045776
2026-06-30 08:10:00,105,0
2026-06-30 08:10:00,106,0
2026-06-30 08:10:00,107,337
2026-06-30 08:10:00,108,160
2026-06-30 08:10:00,109,0
2026-06-30 08:10:00,110,0
2026-06-30 08:10:00,111,0
2026-06-30 08:10:00,112,0
2026-06-30 08:10:00,113,0
2026-06-30 08:10:00,114,0
2026-06-30 08:10:00,115,0
2026-06-30 08:10:00,116,0
2026-06-30 08:10:00,117,0
2026-06-30 08:10:00,118,0
2026-06-30 08:10:00,119,0
2026-06-30 08:10:00,120,0
2026-06-30 08:10:00,121,0
2026-06-30 08:10:00,122,0
2026-06-30 08:10:00,123,0
2026-06-30 08:10:00,124,0
2026-06-30 08:10:00,125,2.770386
2026-06-30 08:10:00,126,3.700562
2026-06-30 08:10:00,127,84.876709
2026-06-30 08:10:00,128,84.733887
2026-06-30 08:10:00,130,0
2026-06-30 08:10:00,131,0
2026-06-30 08:10:00,132,12.452515
2026-06-30 08:10:00,133,12.645996
2026-06-30 08:10:00,134,16.839996
2026-06-30 08:10:00,135,1.553421
2026-06-30 08:10:00,136,11
2026-06-30 08:10:00,137,1001.9104
2026-06-30 08:10:00,138,995.318481
2026-06-30 08:10:00,139,979.693115
2026-06-30 08:10:00,140,981.782043
2026-06-30 08:10:00,141,0
2026-06-30 08:10:00,142,956.039551
2026-06-30 08:10:00,143,295.116364
2026-06-30 08:10:00,144,211
2026-06-30 08:10:00,146,15.709473
2026-06-30 08:10:00,147,158
2026-06-30 08:10:00,148,94.5
2026-06-30 08:10:00,149,9.134766
2026-06-30 08:10:00,150,27.525391
2026-06-30 08:10:00,151,16.204468
2026-06-30 08:10:00,152,3.51535
2026-06-30 08:10:00,153,15.741821
2026-06-30 08:10:00,154,19.690155
2026-06-30 08:10:00,155,2.342285
2026-06-30 08:10:00,156,16.562012
2026-06-30 08:10:00,157,19.11792
2026-06-30 08:10:00,158,6.683868
2026-06-30 08:10:00,159,1.216095
2026-06-30 08:10:00,160,4.094742
2026-06-30 08:10:00,161,0
2026-06-30 08:10:00,162,0
2026-06-30 08:10:00,163,0
2026-06-30 08:10:00,164,0
2026-06-30 08:10:00,165,0
2026-06-30 08:10:00,166,0
2026-06-30 08:10:00,167,13.285706
2026-06-30 08:10:00,168,239
2026-06-30 08:10:00,169,123
2026-06-30 08:10:00,170,6.460205
2026-06-30 08:10:00,171,635.441162
2026-06-30 08:10:00,172,0
2026-06-30 08:10:00,173,0
2026-06-30 08:10:00,174,44.426392
2026-06-30 08:10:00,175,14.432861
2026-06-30 08:10:00,178,1.886047
2026-06-30 08:10:00,179,10.372101
2026-06-30 08:10:00,180,15.044525
2026-06-30 08:10:00,181,47.024292
2026-06-30 08:10:00,182,48.064972
2026-06-30 08:10:00,183,120.753204
2026-06-30 08:10:00,184,0
2026-06-30 08:10:00,185,0
2026-06-30 08:10:00,186,0
2026-06-30 08:10:00,187,4.455688
2026-06-30 08:10:00,188,8.098877
2026-06-30 08:10:00,189,16.701416
2026-06-30 08:10:00,190,5.178223
2026-06-30 08:10:00,191,114.25824
2026-06-30 08:10:00,192,115.631577
2026-06-30 08:10:00,193,156.930756
2026-06-30 08:10:00,194,3.109833
2026-06-30 08:10:00,195,3.91095
2026-06-30 08:10:00,196,81.550034
2026-06-30 08:10:00,197,0
2026-06-30 08:10:00,198,0
2026-06-30 08:10:00,199,0
2026-06-30 08:10:00,200,0
2026-06-30 08:10:00,201,0
2026-06-30 08:10:00,202,0
2026-06-30 08:10:00,203,997.899109
2026-06-30 08:10:00,204,1000
2026-06-30 08:10:00,205,1.521576
2026-06-30 08:10:00,206,1.558395
2026-06-30 08:10:00,207,0
2026-06-30 08:10:00,208,0
2026-06-30 08:10:00,209,0
2026-06-30 08:10:00,210,1.998718
2026-06-30 08:10:00,211,0.524658
2026-06-30 08:10:00,212,1410
2026-06-30 08:10:00,213,1412
2026-06-30 08:10:00,214,0
2026-06-30 08:10:00,215,6.390625
2026-06-30 08:10:00,216,376.015778
2026-06-30 08:10:00,217,188.29982
2026-06-30 08:10:00,218,11.164881
2026-06-30 08:10:00,219,2.164839
2026-06-30 08:10:00,220,33.25835
2026-06-30 08:10:00,221,35
2026-06-30 08:10:00,222,14.939697
2026-06-30 08:10:00,223,119.394989
2026-06-30 08:10:00,224,0
2026-06-30 08:10:00,225,209.258133
2026-06-30 08:10:00,226,114.73674
2026-06-30 08:10:00,227,8.887756
2026-06-30 08:10:00,228,29.15509
2026-06-30 08:10:00,229,1.966736
2026-06-30 08:10:00,230,1.550446
2026-06-30 08:10:00,231,2.25354
2026-06-30 08:10:00,232,4.954803
2026-06-30 08:10:00,233,1.4487
2026-06-30 08:10:00,234,2.160278
2026-06-30 08:10:00,235,48.05484
2026-06-30 08:10:00,236,4.316467
2026-06-30 08:10:00,237,48.239868
2026-06-30 08:10:00,238,3.086121
2026-06-30 08:10:00,239,0.868225
2026-06-30 08:10:00,240,21.800232
2026-06-30 08:10:00,241,20.625305
2026-06-30 08:10:00,242,1.036072
2026-06-30 08:10:00,245,5.779526
2026-06-30 08:10:00,246,1.254852
2026-06-30 08:10:00,247,282
2026-06-30 08:10:00,248,136
2026-06-30 08:10:00,249,10.17218
2026-06-30 08:10:00,250,11.466797
2026-06-30 08:10:00,251,6.339661
2026-06-30 08:10:00,254,70.133728
2026-06-30 08:10:00,255,60.64859
2026-06-30 08:10:00,256,1.955994
2026-06-30 08:10:00,257,5.788513
2026-06-30 08:10:00,258,3.506958
2026-06-30 08:10:00,259,14.197815
2026-06-30 08:10:00,260,2.417419
2026-06-30 08:10:00,261,2.237976
2026-06-30 08:10:00,262,6.68689
2026-06-30 08:10:00,263,4.425171
2026-06-30 08:10:00,264,33.613403
2026-06-30 08:10:00,265,7.498413
2026-06-30 08:10:00,266,21.23175
2026-06-30 08:10:00,267,16.861938
2026-06-30 08:10:00,268,217
2026-06-30 08:10:00,269,130
2026-06-30 08:10:00,270,238.402069
2026-06-30 08:10:00,271,96.851074
2026-06-30 08:10:00,272,329
2026-06-30 08:10:00,273,143
2026-06-30 08:10:00,274,11.407623
2026-06-30 08:10:00,275,10.484772
2026-06-30 08:10:00,276,286.5
2026-06-30 08:10:00,277,286.5
2026-06-30 08:10:00,278,291
2026-06-30 08:10:00,279,0
2026-06-30 08:10:00,280,0
2026-06-30 08:10:00,281,11
2026-06-30 08:10:00,282,352.5
2026-06-30 08:10:00,283,152
2026-06-30 08:10:00,287,10.858486
2026-06-30 08:10:00,288,0.731224
2026-06-30 08:10:00,289,3.29722
2026-06-30 08:10:00,290,10.635157
2026-06-30 08:10:00,291,0.993134
2026-06-30 08:10:00,292,14.062988
2026-06-30 08:10:00,293,3.213623
2026-06-30 08:10:00,294,10.66095
2026-06-30 08:10:00,295,27.999817
2026-06-30 08:10:00,296,14.34137
2026-06-30 08:10:00,297,67.12854
2026-06-30 08:10:00,298,97.4702
2026-06-30 08:10:00,299,0
2026-06-30 08:10:00,300,0
2026-06-30 08:10:00,301,0
2026-06-30 08:10:00,302,4.255035
2026-06-30 08:10:00,303,7.516708
2026-06-30 08:10:00,304,3.659943
2026-06-30 08:10:00,305,10.891907
2026-06-30 08:10:00,306,25.125885
2026-06-30 08:10:00,307,18.686493
2026-06-30 08:10:00,308,81.585144
2026-06-30 08:10:00,309,40.736084
2026-06-30 08:10:00,310,5.334625
2026-06-30 08:10:00,311,2.679535
2026-06-30 08:10:00,312,145.920914
2026-06-30 08:10:00,313,69.203285
2026-06-30 08:10:00,314,0
2026-06-30 08:10:00,315,0
2026-06-30 08:10:00,316,9.027374
2026-06-30 08:10:00,317,6.402771
2026-06-30 08:10:00,318,146.462555
2026-06-30 08:10:00,319,61.215099
2026-06-30 08:10:00,320,32.312988
2026-06-30 08:10:00,321,32.328247
2026-06-30 08:10:00,322,5.083984
2026-06-30 08:10:00,323,4.288025
2026-06-30 08:10:00,324,4.039307
2026-06-30 08:10:00,325,8.724365
2026-06-30 08:10:00,326,131.530121
2026-06-30 08:10:00,327,9.80896
2026-06-30 08:10:00,328,6.184875
2026-06-30 08:10:00,329,6.738037
2026-06-30 08:10:00,330,71.094772
2026-06-30 08:10:00,331,8.016846
2026-06-30 08:10:00,332,365
2026-06-30 08:10:00,333,207.00705
2026-06-30 08:10:00,334,354
2026-06-30 08:10:00,335,3.796505
2026-06-30 08:10:00,336,17.590874
2026-06-30 08:10:00,337,2.2248
2026-06-30 08:10:00,338,157.70134
2026-06-30 08:10:00,339,154.901276
2026-06-30 08:10:00,340,171.9077
2026-06-30 08:10:00,341,2.575764
2026-06-30 08:10:00,342,2.44606
2026-06-30 08:10:00,343,2.041687
2026-06-30 08:10:00,344,3.422653
2026-06-30 08:10:00,345,3.727837
2026-06-30 08:10:00,346,27.555168
2026-06-30 08:10:00,347,54.566254
2026-06-30 08:10:00,348,127.648544
2026-06-30 08:10:00,349,61.462372
2026-06-30 08:10:00,350,122
2026-06-30 08:10:00,351,124.00399
2026-06-30 08:10:00,352,136.986572
2026-06-30 08:10:00,353,4.507202
2026-06-30 08:10:00,354,3.086182
2026-06-30 08:10:00,355,8.360168
2026-06-30 08:10:00,356,2.231598
2026-06-30 08:10:00,357,0
2026-06-30 08:10:00,358,0
2026-06-30 08:10:00,359,705
2026-06-30 08:10:00,360,755
2026-06-30 08:10:00,361,1.933777
2026-06-30 08:10:00,362,2.950653
2026-06-30 08:10:00,363,4.736603
2026-06-30 08:10:00,364,3.388969
2026-06-30 08:10:00,365,3.200974
2026-06-30 08:10:00,366,4.604927
2026-06-30 08:10:00,367,685.27417
2026-06-30 08:10:00,368,815
2026-06-30 08:10:00,369,0
2026-06-30 08:10:00,370,1.825623
2026-06-30 08:10:00,371,4.462158
2026-06-30 08:10:00,372,9.240112
2026-06-30 08:10:00,373,0
2026-06-30 08:10:00,374,0
2026-06-30 08:10:00,375,0
2026-06-30 08:10:00,376,0
2026-06-30 08:10:00,377,167.073441
2026-06-30 08:10:00,378,164.395416
2026-06-30 08:10:00,380,94.566971
2026-06-30 08:10:00,381,93.592834
2026-06-30 08:10:00,382,91.438797
2026-06-30 08:10:00,383,129.672379
2026-06-30 08:10:00,384,0
2026-06-30 08:10:00,385,0
2026-06-30 08:10:00,386,0
2026-06-30 08:10:00,387,0
2026-06-30 08:10:00,388,24.375
2026-06-30 08:10:00,389,16.804688
2026-06-30 08:10:00,390,92.953125
2026-06-30 08:10:00,391,15.351562
2026-06-30 08:10:00,392,24
2026-06-30 08:10:00,393,2.182884
2026-06-30 08:10:00,394,0
2026-06-30 08:10:00,395,0
2026-06-30 08:10:00,396,0
2026-06-30 08:10:00,397,0
2026-06-30 08:10:00,398,0
2026-06-30 08:10:00,399,0
2026-06-30 08:10:00,400,0
2026-06-30 08:10:00,401,0
2026-06-30 08:10:00,402,0
2026-06-30 08:10:00,403,0
2026-06-30 08:10:00,404,0
2026-06-30 08:10:00,405,0
2026-06-30 08:10:00,406,0
2026-06-30 08:10:00,407,0
2026-06-30 08:10:00,408,12
2026-06-30 08:10:00,409,20
2026-06-30 08:10:00,410,18
2026-06-30 08:10:00,411,18
2026-06-30 08:10:00,412,0
2026-06-30 08:10:00,413,19.94293
2026-06-30 08:10:00,414,0
2026-06-30 08:10:00,415,39.860962
2026-06-30 08:10:00,416,44.065674
2026-06-30 08:10:00,417,566.481567
2026-06-30 08:10:00,418,13.099731
2026-06-30 08:10:00,419,650
2026-06-30 08:10:00,420,650
2026-06-30 08:10:00,421,644.346985
2026-06-30 08:10:00,422,643.733337
2026-06-30 08:10:00,423,3.265656
2026-06-30 08:10:00,424,5.74588
2026-06-30 08:10:00,425,1.120041
2026-06-30 08:10:00,426,4.269562
2026-06-30 08:10:00,427,34.86499
2026-06-30 08:10:00,428,7.566696
2026-06-30 08:10:00,429,2.635742
2026-06-30 08:10:00,430,7.797989
2026-06-30 08:10:00,431,7.941895
2026-06-30 08:10:00,432,10.736176
2026-06-30 08:10:00,433,0
2026-06-30 08:10:00,434,1.194611
2026-06-30 08:10:00,435,18.001709
2026-06-30 08:10:00,436,8
2026-06-30 08:10:00,437,115
2026-06-30 08:10:00,438,115
2026-06-30 08:10:00,439,186
2026-06-30 08:10:00,440,115
2026-06-30 08:10:00,441,115
2026-06-30 08:10:00,442,186
2026-06-30 08:10:00,443,89.065582
2026-06-30 08:10:00,444,9.33902
2026-06-30 08:10:00,445,5.057892
2026-06-30 08:10:00,446,261.138885
2026-06-30 08:10:00,447,258.461426
2026-06-30 08:10:00,448,261.618073
2026-06-30 08:10:00,449,205.619919
2026-06-30 08:10:00,450,205.619919
2026-06-30 08:10:00,451,217.965836
2026-06-30 08:10:00,452,287
2026-06-30 08:10:00,453,287
2026-06-30 08:10:00,454,265
2026-06-30 08:10:00,455,75.95874
2026-06-30 08:10:00,456,3.847321
2026-06-30 08:10:00,457,5.129517
2026-06-30 08:10:00,458,3.159882
2026-06-30 08:10:00,459,32.505249
2026-06-30 08:10:00,460,37.221924
2026-06-30 08:10:00,461,36
2026-06-30 08:10:00,462,0
2026-06-30 08:10:00,463,1.92688
2026-06-30 08:10:00,464,22.663269
2026-06-30 08:10:00,465,986.838806
2026-06-30 08:10:00,466,25.921631
2026-06-30 08:10:00,467,969.902832
2026-06-30 08:10:00,468,954.082031
2026-06-30 08:10:00,470,999.89624
2026-06-30 08:10:00,471,979.131348
2026-06-30 08:10:00,472,0
2026-06-30 08:10:00,473,0
2026-06-30 08:10:00,474,54.713257
2026-06-30 08:10:00,475,40.225952
2026-06-30 08:10:00,476,5.863037
2026-06-30 08:10:00,477,0
2026-06-30 08:10:00,478,0
2026-06-30 08:10:00,479,1420.756348
2026-06-30 08:10:00,480,1423.917725
2026-06-30 08:10:00,481,15.152893
2026-06-30 08:10:00,482,29.299652
2026-06-30 08:10:00,570,0
2026-06-30 08:10:00,571,0
2026-06-30 08:10:00,572,0
2026-06-30 08:10:00,573,0
2026-06-30 08:10:00,574,0
2026-06-30 08:10:00,575,0
2026-06-30 08:10:00,576,0
2026-06-30 08:10:00,577,0
2026-06-30 08:10:00,578,0
2026-06-30 08:10:00,579,0
2026-06-30 08:10:00,580,0
2026-06-30 08:10:00,581,0
2026-06-30 08:10:00,582,0
2026-06-30 08:10:00,583,0
2026-06-30 08:10:00,584,0
2026-06-30 08:10:00,585,0
2026-06-30 08:10:00,586,0
2026-06-30 08:10:00,587,0
2026-06-30 08:10:00,588,0
2026-06-30 08:10:00,589,0
2026-06-30 08:10:00,590,0
2026-06-30 08:10:00,591,0
2026-06-30 08:10:00,592,0
2026-06-30 08:10:00,593,0
2026-06-30 08:10:00,594,0
2026-06-30 08:10:00,595,0
2026-06-30 08:10:00,596,0
2026-06-30 08:10:00,597,0
2026-06-30 08:10:00,598,0
2026-06-30 08:10:00,599,0
2026-06-30 08:10:00,600,0
2026-06-30 08:10:00,601,0
2026-06-30 08:10:00,602,0
2026-06-30 08:10:00,603,0
2026-06-30 08:15:00,2,25.377096
2026-06-30 08:15:00,3,50
2026-06-30 08:15:00,4,330
2026-06-30 08:15:00,5,330
2026-06-30 08:15:00,6,330
2026-06-30 08:15:00,7,330
2026-06-30 08:15:00,8,330
2026-06-30 08:15:00,9,330
2026-06-30 08:15:00,10,330
2026-06-30 08:15:00,11,330
2026-06-30 08:15:00,13,129.128693
2026-06-30 08:15:00,14,194.687592
2026-06-30 08:15:00,15,400
2026-06-30 08:15:00,16,52.749756
2026-06-30 08:15:00,17,405.922119
2026-06-30 08:15:00,18,428.490234
2026-06-30 08:15:00,19,3.369247
2026-06-30 08:15:00,20,600
2026-06-30 08:15:00,21,482.081055
2026-06-30 08:15:00,22,165
2026-06-30 08:15:00,23,44.103821
2026-06-30 08:15:00,24,4.98291
2026-06-30 08:15:00,27,0
2026-06-30 08:15:00,28,0
2026-06-30 08:15:00,29,0
2026-06-30 08:15:00,31,983.554688
2026-06-30 08:15:00,32,987.708618
2026-06-30 08:15:00,33,5.460327
2026-06-30 08:15:00,35,11.377045
2026-06-30 08:15:00,36,13.372787
2026-06-30 08:15:00,37,522.937073
2026-06-30 08:15:00,38,349.989685
2026-06-30 08:15:00,39,350.064087
2026-06-30 08:15:00,40,350.014526
2026-06-30 08:15:00,41,280.965576
2026-06-30 08:15:00,42,365.016235
2026-06-30 08:15:00,43,3.765228
2026-06-30 08:15:00,44,4.308838
2026-06-30 08:15:00,45,6.511887
2026-06-30 08:15:00,46,4.394669
2026-06-30 08:15:00,47,5.338821
2026-06-30 08:15:00,48,12.319946
2026-06-30 08:15:00,49,8.65773
2026-06-30 08:15:00,50,3.708008
2026-06-30 08:15:00,51,2.620773
2026-06-30 08:15:00,52,350.014526
2026-06-30 08:15:00,53,350.014526
2026-06-30 08:15:00,54,398.820862
2026-06-30 08:15:00,55,0
2026-06-30 08:15:00,56,0
2026-06-30 08:15:00,57,342.47641
2026-06-30 08:15:00,58,350
2026-06-30 08:15:00,59,350
2026-06-30 08:15:00,60,792
2026-06-30 08:15:00,61,750
2026-06-30 08:15:00,62,0.988991
2026-06-30 08:15:00,63,4.989552
2026-06-30 08:15:00,64,0
2026-06-30 08:15:00,65,0
2026-06-30 08:15:00,66,0
2026-06-30 08:15:00,67,0
2026-06-30 08:15:00,68,0
2026-06-30 08:15:00,69,15.62915
2026-06-30 08:15:00,70,12.38623
2026-06-30 08:15:00,71,11.309265
2026-06-30 08:15:00,72,4.369446
2026-06-30 08:15:00,73,8.083557
2026-06-30 08:15:00,74,750
2026-06-30 08:15:00,75,0
2026-06-30 08:15:00,76,330
2026-06-30 08:15:00,77,330
2026-06-30 08:15:00,78,330
2026-06-30 08:15:00,81,350
2026-06-30 08:15:00,82,350
2026-06-30 08:15:00,83,350
2026-06-30 08:15:00,84,350
2026-06-30 08:15:00,85,923.470337
2026-06-30 08:15:00,86,760
2026-06-30 08:15:00,87,3.374584
2026-06-30 08:15:00,88,0
2026-06-30 08:15:00,89,15.296021
2026-06-30 08:15:00,90,2.917725
2026-06-30 08:15:00,91,3.869904
2026-06-30 08:15:00,92,6.857544
2026-06-30 08:15:00,93,6.012451
2026-06-30 08:15:00,94,255
2026-06-30 08:15:00,95,150.5
2026-06-30 08:15:00,96,3.145477
2026-06-30 08:15:00,97,85.359009
2026-06-30 08:15:00,98,7.445312
2026-06-30 08:15:00,99,34.238098
2026-06-30 08:15:00,100,37.619255
2026-06-30 08:15:00,101,0.607925
2026-06-30 08:15:00,102,10.371185
2026-06-30 08:15:00,103,734.424072
2026-06-30 08:15:00,104,750.045776
2026-06-30 08:15:00,105,0
2026-06-30 08:15:00,106,0
2026-06-30 08:15:00,107,337
2026-06-30 08:15:00,108,160
2026-06-30 08:15:00,109,0
2026-06-30 08:15:00,110,0
2026-06-30 08:15:00,111,0
2026-06-30 08:15:00,112,0
2026-06-30 08:15:00,113,0
2026-06-30 08:15:00,114,0
2026-06-30 08:15:00,115,0
2026-06-30 08:15:00,116,0
2026-06-30 08:15:00,117,0
2026-06-30 08:15:00,118,0
2026-06-30 08:15:00,119,0
2026-06-30 08:15:00,120,0
2026-06-30 08:15:00,121,0
2026-06-30 08:15:00,122,0
2026-06-30 08:15:00,123,0
2026-06-30 08:15:00,124,0
2026-06-30 08:15:00,125,2.770386
2026-06-30 08:15:00,126,3.700562
2026-06-30 08:15:00,127,84.554443
2026-06-30 08:15:00,128,84.576416
2026-06-30 08:15:00,130,0
2026-06-30 08:15:00,131,0
2026-06-30 08:15:00,132,12.452515
2026-06-30 08:15:00,133,12.645996
2026-06-30 08:15:00,134,16.839996
2026-06-30 08:15:00,135,1.553421
2026-06-30 08:15:00,136,11
2026-06-30 08:15:00,137,1000.445557
2026-06-30 08:15:00,138,996.783325
2026-06-30 08:15:00,139,977.007324
2026-06-30 08:15:00,140,979.759399
2026-06-30 08:15:00,141,0
2026-06-30 08:15:00,142,956.039551
2026-06-30 08:15:00,143,294.80249
2026-06-30 08:15:00,144,211
2026-06-30 08:15:00,146,15.709473
2026-06-30 08:15:00,147,158
2026-06-30 08:15:00,148,94.5
2026-06-30 08:15:00,149,9.134766
2026-06-30 08:15:00,150,27.525391
2026-06-30 08:15:00,151,16.204468
2026-06-30 08:15:00,152,3.51535
2026-06-30 08:15:00,153,15.741821
2026-06-30 08:15:00,154,19.690155
2026-06-30 08:15:00,155,2.342285
2026-06-30 08:15:00,156,16.562012
2026-06-30 08:15:00,157,19.11792
2026-06-30 08:15:00,158,6.683868
2026-06-30 08:15:00,159,1.216095
2026-06-30 08:15:00,160,4.094742
2026-06-30 08:15:00,161,0
2026-06-30 08:15:00,162,0
2026-06-30 08:15:00,163,0
2026-06-30 08:15:00,164,0
2026-06-30 08:15:00,165,0
2026-06-30 08:15:00,166,0
2026-06-30 08:15:00,167,13.285706
2026-06-30 08:15:00,168,239
2026-06-30 08:15:00,169,123
2026-06-30 08:15:00,170,6.460205
2026-06-30 08:15:00,171,632.877441
2026-06-30 08:15:00,172,0
2026-06-30 08:15:00,173,0
2026-06-30 08:15:00,174,44.426392
2026-06-30 08:15:00,175,14.432861
2026-06-30 08:15:00,178,1.886047
2026-06-30 08:15:00,179,10.372101
2026-06-30 08:15:00,180,15.044525
2026-06-30 08:15:00,181,47.024292
2026-06-30 08:15:00,182,48.064972
2026-06-30 08:15:00,183,120.753204
2026-06-30 08:15:00,184,0
2026-06-30 08:15:00,185,0
2026-06-30 08:15:00,186,0
2026-06-30 08:15:00,187,4.455688
2026-06-30 08:15:00,188,8.098877
2026-06-30 08:15:00,189,16.701416
2026-06-30 08:15:00,190,5.178223
2026-06-30 08:15:00,191,112.717056
2026-06-30 08:15:00,192,114.052246
2026-06-30 08:15:00,193,157.098602
2026-06-30 08:15:00,194,3.109833
2026-06-30 08:15:00,195,3.91095
2026-06-30 08:15:00,196,81.550034
2026-06-30 08:15:00,197,0
2026-06-30 08:15:00,198,0
2026-06-30 08:15:00,199,0
2026-06-30 08:15:00,200,0
2026-06-30 08:15:00,201,0
2026-06-30 08:15:00,202,0
2026-06-30 08:15:00,203,995.595459
2026-06-30 08:15:00,204,1000
2026-06-30 08:15:00,205,1.521576
2026-06-30 08:15:00,206,1.558395
2026-06-30 08:15:00,207,0
2026-06-30 08:15:00,208,0
2026-06-30 08:15:00,209,0
2026-06-30 08:15:00,210,1.998718
2026-06-30 08:15:00,211,0.524658
2026-06-30 08:15:00,212,1410
2026-06-30 08:15:00,213,1412
2026-06-30 08:15:00,214,0
2026-06-30 08:15:00,215,6.390625
2026-06-30 08:15:00,216,375.497589
2026-06-30 08:15:00,217,188.085587
2026-06-30 08:15:00,218,11.164881
2026-06-30 08:15:00,219,2.164839
2026-06-30 08:15:00,220,33.25835
2026-06-30 08:15:00,221,35
2026-06-30 08:15:00,222,14.939697
2026-06-30 08:15:00,223,119.394989
2026-06-30 08:15:00,224,0
2026-06-30 08:15:00,225,210.513199
2026-06-30 08:15:00,226,115.296432
2026-06-30 08:15:00,227,8.887756
2026-06-30 08:15:00,228,29.15509
2026-06-30 08:15:00,229,1.966736
2026-06-30 08:15:00,230,1.550446
2026-06-30 08:15:00,231,2.25354
2026-06-30 08:15:00,232,4.954803
2026-06-30 08:15:00,233,1.4487
2026-06-30 08:15:00,234,2.160278
2026-06-30 08:15:00,235,47.287018
2026-06-30 08:15:00,236,4.316467
2026-06-30 08:15:00,237,47.425781
2026-06-30 08:15:00,238,3.086121
2026-06-30 08:15:00,239,0.868225
2026-06-30 08:15:00,240,21.7453
2026-06-30 08:15:00,241,20.4422
2026-06-30 08:15:00,242,1.036072
2026-06-30 08:15:00,245,5.779526
2026-06-30 08:15:00,246,1.254852
2026-06-30 08:15:00,247,282
2026-06-30 08:15:00,248,136
2026-06-30 08:15:00,249,10.17218
2026-06-30 08:15:00,250,11.466797
2026-06-30 08:15:00,251,6.339661
2026-06-30 08:15:00,254,70.120911
2026-06-30 08:15:00,255,60.64859
2026-06-30 08:15:00,256,1.955994
2026-06-30 08:15:00,257,5.788513
2026-06-30 08:15:00,258,3.506958
2026-06-30 08:15:00,259,14.197815
2026-06-30 08:15:00,260,2.417419
2026-06-30 08:15:00,261,2.237976
2026-06-30 08:15:00,262,6.68689
2026-06-30 08:15:00,263,4.425171
2026-06-30 08:15:00,264,33.613403
2026-06-30 08:15:00,265,7.498413
2026-06-30 08:15:00,266,21.23175
2026-06-30 08:15:00,267,16.861938
2026-06-30 08:15:00,268,217
2026-06-30 08:15:00,269,130
2026-06-30 08:15:00,270,240.53833
2026-06-30 08:15:00,271,102.81134
2026-06-30 08:15:00,272,329
2026-06-30 08:15:00,273,143
2026-06-30 08:15:00,274,11.407623
2026-06-30 08:15:00,275,10.484772
2026-06-30 08:15:00,276,286.5
2026-06-30 08:15:00,277,286.5
2026-06-30 08:15:00,278,291
2026-06-30 08:15:00,279,0
2026-06-30 08:15:00,280,0
2026-06-30 08:15:00,281,11
2026-06-30 08:15:00,282,352.5
2026-06-30 08:15:00,283,152
2026-06-30 08:15:00,287,10.874355
2026-06-30 08:15:00,288,0.731224
2026-06-30 08:15:00,289,3.286691
2026-06-30 08:15:00,290,10.682078
2026-06-30 08:15:00,291,0.993134
2026-06-30 08:15:00,292,14.062988
2026-06-30 08:15:00,293,3.213623
2026-06-30 08:15:00,294,10.66095
2026-06-30 08:15:00,295,27.999817
2026-06-30 08:15:00,296,14.34137
2026-06-30 08:15:00,297,67.12854
2026-06-30 08:15:00,298,96.95108
2026-06-30 08:15:00,299,0
2026-06-30 08:15:00,300,0
2026-06-30 08:15:00,301,0
2026-06-30 08:15:00,302,4.255035
2026-06-30 08:15:00,303,7.516708
2026-06-30 08:15:00,304,3.659943
2026-06-30 08:15:00,305,10.891907
2026-06-30 08:15:00,306,25.156403
2026-06-30 08:15:00,307,18.71701
2026-06-30 08:15:00,308,96.127197
2026-06-30 08:15:00,309,54.347351
2026-06-30 08:15:00,310,5.334625
2026-06-30 08:15:00,311,2.679535
2026-06-30 08:15:00,312,147.347305
2026-06-30 08:15:00,313,69.799782
2026-06-30 08:15:00,314,0
2026-06-30 08:15:00,315,0
2026-06-30 08:15:00,316,9.027374
2026-06-30 08:15:00,317,6.402771
2026-06-30 08:15:00,318,150.003235
2026-06-30 08:15:00,319,62.069744
2026-06-30 08:15:00,320,32.312988
2026-06-30 08:15:00,321,33.640564
2026-06-30 08:15:00,322,5.083984
2026-06-30 08:15:00,323,4.288025
2026-06-30 08:15:00,324,4.039307
2026-06-30 08:15:00,325,8.724365
2026-06-30 08:15:00,326,131.272614
2026-06-30 08:15:00,327,9.80896
2026-06-30 08:15:00,328,6.184875
2026-06-30 08:15:00,329,6.738037
2026-06-30 08:15:00,330,70.760986
2026-06-30 08:15:00,331,8.016846
2026-06-30 08:15:00,332,365
2026-06-30 08:15:00,333,207.00705
2026-06-30 08:15:00,334,354
2026-06-30 08:15:00,335,3.796505
2026-06-30 08:15:00,336,17.590874
2026-06-30 08:15:00,337,2.2248
2026-06-30 08:15:00,338,157.625046
2026-06-30 08:15:00,339,154.901276
2026-06-30 08:15:00,340,171.816147
2026-06-30 08:15:00,341,2.575764
2026-06-30 08:15:00,342,2.44606
2026-06-30 08:15:00,343,2.041687
2026-06-30 08:15:00,344,3.422653
2026-06-30 08:15:00,345,3.727837
2026-06-30 08:15:00,346,27.555168
2026-06-30 08:15:00,347,66.888107
2026-06-30 08:15:00,348,134.496155
2026-06-30 08:15:00,349,60.623108
2026-06-30 08:15:00,350,122
2026-06-30 08:15:00,351,122
2026-06-30 08:15:00,352,136
2026-06-30 08:15:00,353,4.507202
2026-06-30 08:15:00,354,3.086182
2026-06-30 08:15:00,355,8.360168
2026-06-30 08:15:00,356,2.231598
2026-06-30 08:15:00,357,0
2026-06-30 08:15:00,358,0
2026-06-30 08:15:00,359,705
2026-06-30 08:15:00,360,754.690674
2026-06-30 08:15:00,361,1.933777
2026-06-30 08:15:00,362,2.950653
2026-06-30 08:15:00,363,4.736603
2026-06-30 08:15:00,364,3.388969
2026-06-30 08:15:00,365,3.200974
2026-06-30 08:15:00,366,4.604927
2026-06-30 08:15:00,367,672.167053
2026-06-30 08:15:00,368,815
2026-06-30 08:15:00,369,0
2026-06-30 08:15:00,370,1.825623
2026-06-30 08:15:00,371,4.462158
2026-06-30 08:15:00,372,9.240112
2026-06-30 08:15:00,373,0
2026-06-30 08:15:00,374,0
2026-06-30 08:15:00,375,0
2026-06-30 08:15:00,376,0
2026-06-30 08:15:00,377,165.605484
2026-06-30 08:15:00,378,164.167297
2026-06-30 08:15:00,380,94.560562
2026-06-30 08:15:00,381,93.772278
2026-06-30 08:15:00,382,91.084015
2026-06-30 08:15:00,383,130.462067
2026-06-30 08:15:00,384,0
2026-06-30 08:15:00,385,0
2026-06-30 08:15:00,386,0
2026-06-30 08:15:00,387,0
2026-06-30 08:15:00,388,24.375
2026-06-30 08:15:00,389,16.804688
2026-06-30 08:15:00,390,92.953125
2026-06-30 08:15:00,391,15.351562
2026-06-30 08:15:00,392,24
2026-06-30 08:15:00,393,2.182884
2026-06-30 08:15:00,394,0
2026-06-30 08:15:00,395,0
2026-06-30 08:15:00,396,0
2026-06-30 08:15:00,397,0
2026-06-30 08:15:00,398,0
2026-06-30 08:15:00,399,0
2026-06-30 08:15:00,400,0
2026-06-30 08:15:00,401,0
2026-06-30 08:15:00,402,0
2026-06-30 08:15:00,403,0
2026-06-30 08:15:00,404,0
2026-06-30 08:15:00,405,0
2026-06-30 08:15:00,406,0
2026-06-30 08:15:00,407,0
2026-06-30 08:15:00,408,12
2026-06-30 08:15:00,409,20
2026-06-30 08:15:00,410,18
2026-06-30 08:15:00,411,18
2026-06-30 08:15:00,412,0
2026-06-30 08:15:00,413,19.94293
2026-06-30 08:15:00,414,0
2026-06-30 08:15:00,415,39.860962
2026-06-30 08:15:00,416,44.065674
2026-06-30 08:15:00,417,565.657471
2026-06-30 08:15:00,418,13.099731
2026-06-30 08:15:00,419,650
2026-06-30 08:15:00,420,650
2026-06-30 08:15:00,421,644.346985
2026-06-30 08:15:00,422,643.733337
2026-06-30 08:15:00,423,3.265656
2026-06-30 08:15:00,424,5.74588
2026-06-30 08:15:00,425,1.120041
2026-06-30 08:15:00,426,4.269562
2026-06-30 08:15:00,427,34.86499
2026-06-30 08:15:00,428,7.566696
2026-06-30 08:15:00,429,2.635742
2026-06-30 08:15:00,430,7.797989
2026-06-30 08:15:00,431,7.941895
2026-06-30 08:15:00,432,10.736176
2026-06-30 08:15:00,433,0
2026-06-30 08:15:00,434,1.194611
2026-06-30 08:15:00,435,18.001709
2026-06-30 08:15:00,436,8
2026-06-30 08:15:00,437,115
2026-06-30 08:15:00,438,115
2026-06-30 08:15:00,439,186
2026-06-30 08:15:00,440,115
2026-06-30 08:15:00,441,115
2026-06-30 08:15:00,442,186
2026-06-30 08:15:00,443,88.898956
2026-06-30 08:15:00,444,9.33902
2026-06-30 08:15:00,445,5.057892
2026-06-30 08:15:00,446,249.150253
2026-06-30 08:15:00,447,249.150253
2026-06-30 08:15:00,448,253.084061
2026-06-30 08:15:00,449,187.896362
2026-06-30 08:15:00,450,187.896362
2026-06-30 08:15:00,451,204
2026-06-30 08:15:00,452,287
2026-06-30 08:15:00,453,287
2026-06-30 08:15:00,454,265
2026-06-30 08:15:00,455,75.575806
2026-06-30 08:15:00,456,3.847321
2026-06-30 08:15:00,457,5.129517
2026-06-30 08:15:00,458,3.159882
2026-06-30 08:15:00,459,32.505249
2026-06-30 08:15:00,460,37.221924
2026-06-30 08:15:00,461,36
2026-06-30 08:15:00,462,0
2026-06-30 08:15:00,463,1.92688
2026-06-30 08:15:00,464,22.663269
2026-06-30 08:15:00,465,984.893616
2026-06-30 08:15:00,466,25.921631
2026-06-30 08:15:00,467,968.584473
2026-06-30 08:15:00,468,954.851074
2026-06-30 08:15:00,470,999.89624
2026-06-30 08:15:00,471,979.131348
2026-06-30 08:15:00,472,0
2026-06-30 08:15:00,473,0
2026-06-30 08:15:00,474,54.713257
2026-06-30 08:15:00,475,40.225952
2026-06-30 08:15:00,476,5.863037
2026-06-30 08:15:00,477,0
2026-06-30 08:15:00,478,0
2026-06-30 08:15:00,479,1425.976196
2026-06-30 08:15:00,480,1423.991333
2026-06-30 08:15:00,481,15.152893
2026-06-30 08:15:00,482,29.299652
2026-06-30 08:15:00,570,0
2026-06-30 08:15:00,571,0
2026-06-30 08:15:00,572,0
2026-06-30 08:15:00,573,0
2026-06-30 08:15:00,574,0
2026-06-30 08:15:00,575,0
2026-06-30 08:15:00,576,0
2026-06-30 08:15:00,577,0
2026-06-30 08:15:00,578,0
2026-06-30 08:15:00,579,0
2026-06-30 08:15:00,580,0
2026-06-30 08:15:00,581,0
2026-06-30 08:15:00,582,0
2026-06-30 08:15:00,583,0
2026-06-30 08:15:00,584,0
2026-06-30 08:15:00,585,0
2026-06-30 08:15:00,586,0
2026-06-30 08:15:00,587,0
2026-06-30 08:15:00,588,0
2026-06-30 08:15:00,589,0
2026-06-30 08:15:00,590,0
2026-06-30 08:15:00,591,0
2026-06-30 08:15:00,592,0
2026-06-30 08:15:00,593,0
2026-06-30 08:15:00,594,0
2026-06-30 08:15:00,595,0
2026-06-30 08:15:00,596,0
2026-06-30 08:15:00,597,0
2026-06-30 08:15:00,598,0
2026-06-30 08:15:00,599,0
2026-06-30 08:15:00,600,0
2026-06-30 08:15:00,601,0
2026-06-30 08:15:00,602,0
2026-06-30 08:15:00,603,0
2026-06-30 08:20:00,2,25.377096
2026-06-30 08:20:00,3,50
2026-06-30 08:20:00,4,330
2026-06-30 08:20:00,5,330
2026-06-30 08:20:00,6,330
2026-06-30 08:20:00,7,330
2026-06-30 08:20:00,8,330
2026-06-30 08:20:00,9,330
2026-06-30 08:20:00,10,330
2026-06-30 08:20:00,11,330
2026-06-30 08:20:00,13,129.128693
2026-06-30 08:20:00,14,194.687592
2026-06-30 08:20:00,15,400
2026-06-30 08:20:00,16,52.749756
2026-06-30 08:20:00,17,408.140076
2026-06-30 08:20:00,18,433.645874
2026-06-30 08:20:00,19,3.695412
2026-06-30 08:20:00,20,600
2026-06-30 08:20:00,21,479.265747
2026-06-30 08:20:00,22,165
2026-06-30 08:20:00,23,44.103821
2026-06-30 08:20:00,24,4.98291
2026-06-30 08:20:00,27,0
2026-06-30 08:20:00,28,0
2026-06-30 08:20:00,29,0
2026-06-30 08:20:00,31,986.692261
2026-06-30 08:20:00,32,990.89032
2026-06-30 08:20:00,33,5.460327
2026-06-30 08:20:00,35,11.377045
2026-06-30 08:20:00,36,13.372787
2026-06-30 08:20:00,37,523.597778
2026-06-30 08:20:00,38,349.989685
2026-06-30 08:20:00,39,350.014526
2026-06-30 08:20:00,40,350.014526
2026-06-30 08:20:00,41,280.828369
2026-06-30 08:20:00,42,365.016235
2026-06-30 08:20:00,43,3.765228
2026-06-30 08:20:00,44,4.308838
2026-06-30 08:20:00,45,6.511887
2026-06-30 08:20:00,46,4.394669
2026-06-30 08:20:00,47,5.338821
2026-06-30 08:20:00,48,12.319946
2026-06-30 08:20:00,49,8.65773
2026-06-30 08:20:00,50,3.708008
2026-06-30 08:20:00,51,2.620773
2026-06-30 08:20:00,52,350.014526
2026-06-30 08:20:00,53,350.014526
2026-06-30 08:20:00,54,397.600159
2026-06-30 08:20:00,55,0
2026-06-30 08:20:00,56,0
2026-06-30 08:20:00,57,342.47641
2026-06-30 08:20:00,58,350
2026-06-30 08:20:00,59,350
2026-06-30 08:20:00,60,792
2026-06-30 08:20:00,61,750
2026-06-30 08:20:00,62,0.988991
2026-06-30 08:20:00,63,4.989552
2026-06-30 08:20:00,64,0
2026-06-30 08:20:00,65,0
2026-06-30 08:20:00,66,0
2026-06-30 08:20:00,67,0
2026-06-30 08:20:00,68,0
2026-06-30 08:20:00,69,15.62915
2026-06-30 08:20:00,70,12.38623
2026-06-30 08:20:00,71,11.309265
2026-06-30 08:20:00,72,4.369446
2026-06-30 08:20:00,73,8.083557
2026-06-30 08:20:00,74,750
2026-06-30 08:20:00,75,0
2026-06-30 08:20:00,76,330
2026-06-30 08:20:00,77,330
2026-06-30 08:20:00,78,330
2026-06-30 08:20:00,81,350
2026-06-30 08:20:00,82,350
2026-06-30 08:20:00,83,350
2026-06-30 08:20:00,84,350
2026-06-30 08:20:00,85,956.15564
2026-06-30 08:20:00,86,760
2026-06-30 08:20:00,87,3.374584
2026-06-30 08:20:00,88,0
2026-06-30 08:20:00,89,15.296021
2026-06-30 08:20:00,90,2.917725
2026-06-30 08:20:00,91,3.869904
2026-06-30 08:20:00,92,6.857544
2026-06-30 08:20:00,93,6.012451
2026-06-30 08:20:00,94,255
2026-06-30 08:20:00,95,150.5
2026-06-30 08:20:00,96,3.145477
2026-06-30 08:20:00,97,84.205444
2026-06-30 08:20:00,98,7.445312
2026-06-30 08:20:00,99,36.893219
2026-06-30 08:20:00,100,37.614677
2026-06-30 08:20:00,101,0.607925
2026-06-30 08:20:00,102,10.010681
2026-06-30 08:20:00,103,750.045776
2026-06-30 08:20:00,104,750.045776
2026-06-30 08:20:00,105,0
2026-06-30 08:20:00,106,0
2026-06-30 08:20:00,107,337
2026-06-30 08:20:00,108,160
2026-06-30 08:20:00,109,0
2026-06-30 08:20:00,110,0
2026-06-30 08:20:00,111,0
2026-06-30 08:20:00,112,0
2026-06-30 08:20:00,113,0
2026-06-30 08:20:00,114,0
2026-06-30 08:20:00,115,0
2026-06-30 08:20:00,116,0
2026-06-30 08:20:00,117,0
2026-06-30 08:20:00,118,0
2026-06-30 08:20:00,119,0
2026-06-30 08:20:00,120,0
2026-06-30 08:20:00,121,0
2026-06-30 08:20:00,122,0
2026-06-30 08:20:00,123,0
2026-06-30 08:20:00,124,0
2026-06-30 08:20:00,125,2.770386
2026-06-30 08:20:00,126,3.700562
2026-06-30 08:20:00,127,84.58374
2026-06-30 08:20:00,128,84.58374
2026-06-30 08:20:00,130,0
2026-06-30 08:20:00,131,0
2026-06-30 08:20:00,132,12.452515
2026-06-30 08:20:00,133,12.645996
2026-06-30 08:20:00,134,16.839996
2026-06-30 08:20:00,135,1.553421
2026-06-30 08:20:00,136,11
2026-06-30 08:20:00,137,1001.9104
2026-06-30 08:20:00,138,996.783325
2026-06-30 08:20:00,139,978.996765
2026-06-30 08:20:00,140,979.096252
2026-06-30 08:20:00,141,0
2026-06-30 08:20:00,142,956.039551
2026-06-30 08:20:00,143,295.245605
2026-06-30 08:20:00,144,211
2026-06-30 08:20:00,146,15.709473
2026-06-30 08:20:00,147,158
2026-06-30 08:20:00,148,94.5
2026-06-30 08:20:00,149,9.134766
2026-06-30 08:20:00,150,27.525391
2026-06-30 08:20:00,151,16.204468
2026-06-30 08:20:00,152,3.51535
2026-06-30 08:20:00,153,15.741821
2026-06-30 08:20:00,154,19.690155
2026-06-30 08:20:00,155,2.342285
2026-06-30 08:20:00,156,16.562012
2026-06-30 08:20:00,157,19.11792
2026-06-30 08:20:00,158,6.683868
2026-06-30 08:20:00,159,1.216095
2026-06-30 08:20:00,160,4.094742
2026-06-30 08:20:00,161,0
2026-06-30 08:20:00,162,0
2026-06-30 08:20:00,163,0
2026-06-30 08:20:00,164,0
2026-06-30 08:20:00,165,0
2026-06-30 08:20:00,166,0
2026-06-30 08:20:00,167,13.216187
2026-06-30 08:20:00,168,239
2026-06-30 08:20:00,169,123
2026-06-30 08:20:00,170,6.460205
2026-06-30 08:20:00,171,635.441162
2026-06-30 08:20:00,172,0
2026-06-30 08:20:00,173,0
2026-06-30 08:20:00,174,44.426392
2026-06-30 08:20:00,175,14.432861
2026-06-30 08:20:00,178,1.886047
2026-06-30 08:20:00,179,10.372101
2026-06-30 08:20:00,180,15.044525
2026-06-30 08:20:00,181,47.024292
2026-06-30 08:20:00,182,48.064972
2026-06-30 08:20:00,183,120.753204
2026-06-30 08:20:00,184,0
2026-06-30 08:20:00,185,0
2026-06-30 08:20:00,186,0
2026-06-30 08:20:00,187,4.455688
2026-06-30 08:20:00,188,8.098877
2026-06-30 08:20:00,189,16.701416
2026-06-30 08:20:00,190,5.178223
2026-06-30 08:20:00,191,113.075653
2026-06-30 08:20:00,192,113.892029
2026-06-30 08:20:00,193,156.10675
2026-06-30 08:20:00,194,3.109833
2026-06-30 08:20:00,195,3.91095
2026-06-30 08:20:00,196,81.550034
2026-06-30 08:20:00,197,0
2026-06-30 08:20:00,198,0
2026-06-30 08:20:00,199,0
2026-06-30 08:20:00,200,0
2026-06-30 08:20:00,201,0
2026-06-30 08:20:00,202,0
2026-06-30 08:20:00,203,996.771851
2026-06-30 08:20:00,204,1000
2026-06-30 08:20:00,205,1.521576
2026-06-30 08:20:00,206,1.558395
2026-06-30 08:20:00,207,0
2026-06-30 08:20:00,208,0
2026-06-30 08:20:00,209,0
2026-06-30 08:20:00,210,1.998718
2026-06-30 08:20:00,211,0.524658
2026-06-30 08:20:00,212,1410
2026-06-30 08:20:00,213,1412
2026-06-30 08:20:00,214,0
2026-06-30 08:20:00,215,6.390625
2026-06-30 08:20:00,216,376.5
2026-06-30 08:20:00,217,188.5
2026-06-30 08:20:00,218,11.164881
2026-06-30 08:20:00,219,2.164839
2026-06-30 08:20:00,220,33.25835
2026-06-30 08:20:00,221,35
2026-06-30 08:20:00,222,14.939697
2026-06-30 08:20:00,223,119.394989
2026-06-30 08:20:00,224,0
2026-06-30 08:20:00,225,215.711258
2026-06-30 08:20:00,226,117.614479
2026-06-30 08:20:00,227,8.887756
2026-06-30 08:20:00,228,29.15509
2026-06-30 08:20:00,229,1.966736
2026-06-30 08:20:00,230,1.550446
2026-06-30 08:20:00,231,2.25354
2026-06-30 08:20:00,232,4.954803
2026-06-30 08:20:00,233,1.4487
2026-06-30 08:20:00,234,2.160278
2026-06-30 08:20:00,235,47.536789
2026-06-30 08:20:00,236,4.316467
2026-06-30 08:20:00,237,47.536789
2026-06-30 08:20:00,238,3.086121
2026-06-30 08:20:00,239,0.868225
2026-06-30 08:20:00,240,21.768188
2026-06-30 08:20:00,241,20.765686
2026-06-30 08:20:00,242,1.036072
2026-06-30 08:20:00,245,5.779526
2026-06-30 08:20:00,246,1.254852
2026-06-30 08:20:00,247,282
2026-06-30 08:20:00,248,136
2026-06-30 08:20:00,249,10.17218
2026-06-30 08:20:00,250,11.466797
2026-06-30 08:20:00,251,6.339661
2026-06-30 08:20:00,254,69.749207
2026-06-30 08:20:00,255,61.379181
2026-06-30 08:20:00,256,1.955994
2026-06-30 08:20:00,257,5.788513
2026-06-30 08:20:00,258,3.506958
2026-06-30 08:20:00,259,14.197815
2026-06-30 08:20:00,260,2.417419
2026-06-30 08:20:00,261,2.237976
2026-06-30 08:20:00,262,6.68689
2026-06-30 08:20:00,263,4.425171
2026-06-30 08:20:00,264,33.613403
2026-06-30 08:20:00,265,7.498413
2026-06-30 08:20:00,266,21.23175
2026-06-30 08:20:00,267,16.861938
2026-06-30 08:20:00,268,217
2026-06-30 08:20:00,269,130
2026-06-30 08:20:00,270,240.303345
2026-06-30 08:20:00,271,106.549927
2026-06-30 08:20:00,272,329
2026-06-30 08:20:00,273,143
2026-06-30 08:20:00,274,11.407623
2026-06-30 08:20:00,275,10.484772
2026-06-30 08:20:00,276,286.5
2026-06-30 08:20:00,277,286.5
2026-06-30 08:20:00,278,291
2026-06-30 08:20:00,279,0
2026-06-30 08:20:00,280,0
2026-06-30 08:20:00,281,11
2026-06-30 08:20:00,282,352.5
2026-06-30 08:20:00,283,152
2026-06-30 08:20:00,287,10.859097
2026-06-30 08:20:00,288,0.731224
2026-06-30 08:20:00,289,3.282876
2026-06-30 08:20:00,290,10.659418
2026-06-30 08:20:00,291,0.993134
2026-06-30 08:20:00,292,14.062988
2026-06-30 08:20:00,293,3.213623
2026-06-30 08:20:00,294,10.66095
2026-06-30 08:20:00,295,27.999817
2026-06-30 08:20:00,296,14.34137
2026-06-30 08:20:00,297,67.12854
2026-06-30 08:20:00,298,96.694717
2026-06-30 08:20:00,299,0
2026-06-30 08:20:00,300,0
2026-06-30 08:20:00,301,0
2026-06-30 08:20:00,302,4.255035
2026-06-30 08:20:00,303,7.516708
2026-06-30 08:20:00,304,3.659943
2026-06-30 08:20:00,305,10.891907
2026-06-30 08:20:00,306,24.713898
2026-06-30 08:20:00,307,19.159515
2026-06-30 08:20:00,308,118.512192
2026-06-30 08:20:00,309,55.106812
2026-06-30 08:20:00,310,5.334625
2026-06-30 08:20:00,311,2.679535
2026-06-30 08:20:00,312,152.839417
2026-06-30 08:20:00,313,72.096481
2026-06-30 08:20:00,314,0
2026-06-30 08:20:00,315,0
2026-06-30 08:20:00,316,9.027374
2026-06-30 08:20:00,317,6.402771
2026-06-30 08:20:00,318,155.706284
2026-06-30 08:20:00,319,63.446346
2026-06-30 08:20:00,320,30.100403
2026-06-30 08:20:00,321,34.083069
2026-06-30 08:20:00,322,5.083984
2026-06-30 08:20:00,323,4.288025
2026-06-30 08:20:00,324,4.039307
2026-06-30 08:20:00,325,8.724365
2026-06-30 08:20:00,326,131.701782
2026-06-30 08:20:00,327,9.80896
2026-06-30 08:20:00,328,6.184875
2026-06-30 08:20:00,329,6.738037
2026-06-30 08:20:00,330,71.552551
2026-06-30 08:20:00,331,8.016846
2026-06-30 08:20:00,332,365
2026-06-30 08:20:00,333,207.00705
2026-06-30 08:20:00,334,354
2026-06-30 08:20:00,335,3.796505
2026-06-30 08:20:00,336,17.590874
2026-06-30 08:20:00,337,2.2248
2026-06-30 08:20:00,338,157.930237
2026-06-30 08:20:00,339,155.580307
2026-06-30 08:20:00,340,171.831406
2026-06-30 08:20:00,341,2.575764
2026-06-30 08:20:00,342,2.44606
2026-06-30 08:20:00,343,2.041687
2026-06-30 08:20:00,344,3.422653
2026-06-30 08:20:00,345,3.727837
2026-06-30 08:20:00,346,27.555168
2026-06-30 08:20:00,347,78.77124
2026-06-30 08:20:00,348,132.340775
2026-06-30 08:20:00,349,60.832916
2026-06-30 08:20:00,350,122
2026-06-30 08:20:00,351,122
2026-06-30 08:20:00,352,136
2026-06-30 08:20:00,353,4.507202
2026-06-30 08:20:00,354,3.086182
2026-06-30 08:20:00,355,8.360168
2026-06-30 08:20:00,356,2.231598
2026-06-30 08:20:00,357,0
2026-06-30 08:20:00,358,0
2026-06-30 08:20:00,359,705
2026-06-30 08:20:00,360,755
2026-06-30 08:20:00,361,1.933777
2026-06-30 08:20:00,362,2.950653
2026-06-30 08:20:00,363,4.736603
2026-06-30 08:20:00,364,3.388969
2026-06-30 08:20:00,365,3.200974
2026-06-30 08:20:00,366,4.604927
2026-06-30 08:20:00,367,681.542969
2026-06-30 08:20:00,368,815
2026-06-30 08:20:00,369,0
2026-06-30 08:20:00,370,1.825623
2026-06-30 08:20:00,371,4.462158
2026-06-30 08:20:00,372,9.240112
2026-06-30 08:20:00,373,0
2026-06-30 08:20:00,374,0
2026-06-30 08:20:00,375,0
2026-06-30 08:20:00,376,0
2026-06-30 08:20:00,377,165.040131
2026-06-30 08:20:00,378,162.937408
2026-06-30 08:20:00,380,94.624649
2026-06-30 08:20:00,381,93.66333
2026-06-30 08:20:00,382,91.736359
2026-06-30 08:20:00,383,128.12738
2026-06-30 08:20:00,384,0
2026-06-30 08:20:00,385,0
2026-06-30 08:20:00,386,0
2026-06-30 08:20:00,387,0
2026-06-30 08:20:00,388,24.375
2026-06-30 08:20:00,389,16.804688
2026-06-30 08:20:00,390,92.953125
2026-06-30 08:20:00,391,15.351562
2026-06-30 08:20:00,392,24
2026-06-30 08:20:00,393,2.182884
2026-06-30 08:20:00,394,0
2026-06-30 08:20:00,395,0
2026-06-30 08:20:00,396,0
2026-06-30 08:20:00,397,0
2026-06-30 08:20:00,398,0
2026-06-30 08:20:00,399,0
2026-06-30 08:20:00,400,0
2026-06-30 08:20:00,401,0
2026-06-30 08:20:00,402,0
2026-06-30 08:20:00,403,0
2026-06-30 08:20:00,404,0
2026-06-30 08:20:00,405,0
2026-06-30 08:20:00,406,0
2026-06-30 08:20:00,407,0
2026-06-30 08:20:00,408,12
2026-06-30 08:20:00,409,20
2026-06-30 08:20:00,410,18
2026-06-30 08:20:00,411,18
2026-06-30 08:20:00,412,0
2026-06-30 08:20:00,413,19.94293
2026-06-30 08:20:00,414,0
2026-06-30 08:20:00,415,39.860962
2026-06-30 08:20:00,416,44.065674
2026-06-30 08:20:00,417,565.199707
2026-06-30 08:20:00,418,13.099731
2026-06-30 08:20:00,419,650
2026-06-30 08:20:00,420,650
2026-06-30 08:20:00,421,644.346985
2026-06-30 08:20:00,422,643.733337
2026-06-30 08:20:00,423,3.265656
2026-06-30 08:20:00,424,5.74588
2026-06-30 08:20:00,425,1.120041
2026-06-30 08:20:00,426,4.269562
2026-06-30 08:20:00,427,34.86499
2026-06-30 08:20:00,428,7.566696
2026-06-30 08:20:00,429,2.635742
2026-06-30 08:20:00,430,7.797989
2026-06-30 08:20:00,431,7.941895
2026-06-30 08:20:00,432,10.736176
2026-06-30 08:20:00,433,0
2026-06-30 08:20:00,434,1.194611
2026-06-30 08:20:00,435,18.001709
2026-06-30 08:20:00,436,8
2026-06-30 08:20:00,437,115
2026-06-30 08:20:00,438,115
2026-06-30 08:20:00,439,186
2026-06-30 08:20:00,440,115
2026-06-30 08:20:00,441,115
2026-06-30 08:20:00,442,186
2026-06-30 08:20:00,443,89.02713
2026-06-30 08:20:00,444,9.33902
2026-06-30 08:20:00,445,5.057892
2026-06-30 08:20:00,446,261.138885
2026-06-30 08:20:00,447,253.763458
2026-06-30 08:20:00,448,259.735779
2026-06-30 08:20:00,449,187.896362
2026-06-30 08:20:00,450,187.896362
2026-06-30 08:20:00,451,204
2026-06-30 08:20:00,452,287
2026-06-30 08:20:00,453,287
2026-06-30 08:20:00,454,265
2026-06-30 08:20:00,455,75.336548
2026-06-30 08:20:00,456,3.847321
2026-06-30 08:20:00,457,5.129517
2026-06-30 08:20:00,458,3.159882
2026-06-30 08:20:00,459,32.505249
2026-06-30 08:20:00,460,37.221924
2026-06-30 08:20:00,461,36
2026-06-30 08:20:00,462,0
2026-06-30 08:20:00,463,1.92688
2026-06-30 08:20:00,464,22.663269
2026-06-30 08:20:00,465,986.838806
2026-06-30 08:20:00,466,25.921631
2026-06-30 08:20:00,467,969.573242
2026-06-30 08:20:00,468,957.817383
2026-06-30 08:20:00,470,999.89624
2026-06-30 08:20:00,471,989.568848
2026-06-30 08:20:00,472,0
2026-06-30 08:20:00,473,0
2026-06-30 08:20:00,474,54.713257
2026-06-30 08:20:00,475,40.225952
2026-06-30 08:20:00,476,5.863037
2026-06-30 08:20:00,477,0
2026-06-30 08:20:00,478,0
2026-06-30 08:20:00,479,1421.270996
2026-06-30 08:20:00,480,1424.505859
2026-06-30 08:20:00,481,15.152893
2026-06-30 08:20:00,482,29.299652
2026-06-30 08:20:00,570,0
2026-06-30 08:20:00,571,0
2026-06-30 08:20:00,572,0
2026-06-30 08:20:00,573,0
2026-06-30 08:20:00,574,0
2026-06-30 08:20:00,575,0
2026-06-30 08:20:00,576,0
2026-06-30 08:20:00,577,0
2026-06-30 08:20:00,578,0
2026-06-30 08:20:00,579,0
2026-06-30 08:20:00,580,0
2026-06-30 08:20:00,581,0
2026-06-30 08:20:00,582,0
2026-06-30 08:20:00,583,0
2026-06-30 08:20:00,584,0
2026-06-30 08:20:00,585,0
2026-06-30 08:20:00,586,0
2026-06-30 08:20:00,587,0
2026-06-30 08:20:00,588,0
2026-06-30 08:20:00,589,0
2026-06-30 08:20:00,590,0
2026-06-30 08:20:00,591,0
2026-06-30 08:20:00,592,0
2026-06-30 08:20:00,593,0
2026-06-30 08:20:00,594,0
2026-06-30 08:20:00,595,0
2026-06-30 08:20:00,596,0
2026-06-30 08:20:00,597,0
2026-06-30 08:20:00,598,0
2026-06-30 08:20:00,599,0
2026-06-30 08:20:00,600,0
2026-06-30 08:20:00,601,0
2026-06-30 08:20:00,602,0
2026-06-30 08:20:00,603,0
2026-06-30 08:25:00,2,25.377096
2026-06-30 08:25:00,3,50
2026-06-30 08:25:00,4,330
2026-06-30 08:25:00,5,330
2026-06-30 08:25:00,6,330
2026-06-30 08:25:00,7,330
2026-06-30 08:25:00,8,330
2026-06-30 08:25:00,9,330
2026-06-30 08:25:00,10,330
2026-06-30 08:25:00,11,330
2026-06-30 08:25:00,13,129.128693
2026-06-30 08:25:00,14,194.687592
2026-06-30 08:25:00,15,400
2026-06-30 08:25:00,16,52.749756
2026-06-30 08:25:00,17,405.57196
2026-06-30 08:25:00,18,430.202332
2026-06-30 08:25:00,19,3.80127
2026-06-30 08:25:00,20,600
2026-06-30 08:25:00,21,482.561768
2026-06-30 08:25:00,22,165
2026-06-30 08:25:00,23,44.103821
2026-06-30 08:25:00,24,4.98291
2026-06-30 08:25:00,27,0
2026-06-30 08:25:00,28,0
2026-06-30 08:25:00,29,0
2026-06-30 08:25:00,31,984.571045
2026-06-30 08:25:00,32,991.906738
2026-06-30 08:25:00,33,5.460327
2026-06-30 08:25:00,35,11.377045
2026-06-30 08:25:00,36,13.372787
2026-06-30 08:25:00,37,525.292603
2026-06-30 08:25:00,38,349.989685
2026-06-30 08:25:00,39,350.014526
2026-06-30 08:25:00,40,350.014526
2026-06-30 08:25:00,41,280.004272
2026-06-30 08:25:00,42,365.016235
2026-06-30 08:25:00,43,3.765228
2026-06-30 08:25:00,44,4.308838
2026-06-30 08:25:00,45,6.511887
2026-06-30 08:25:00,46,4.394669
2026-06-30 08:25:00,47,5.338821
2026-06-30 08:25:00,48,12.319946
2026-06-30 08:25:00,49,8.65773
2026-06-30 08:25:00,50,3.708008
2026-06-30 08:25:00,51,2.620773
2026-06-30 08:25:00,52,350.014526
2026-06-30 08:25:00,53,350.014526
2026-06-30 08:25:00,54,396.318359
2026-06-30 08:25:00,55,0
2026-06-30 08:25:00,56,0
2026-06-30 08:25:00,57,342.47641
2026-06-30 08:25:00,58,350
2026-06-30 08:25:00,59,350
2026-06-30 08:25:00,60,792
2026-06-30 08:25:00,61,750
2026-06-30 08:25:00,62,0.988991
2026-06-30 08:25:00,63,4.989552
2026-06-30 08:25:00,64,0
2026-06-30 08:25:00,65,0
2026-06-30 08:25:00,66,0
2026-06-30 08:25:00,67,0
2026-06-30 08:25:00,68,0
2026-06-30 08:25:00,69,15.62915
2026-06-30 08:25:00,70,12.38623
2026-06-30 08:25:00,71,11.309265
2026-06-30 08:25:00,72,4.369446
2026-06-30 08:25:00,73,8.083557
2026-06-30 08:25:00,74,749.988525
2026-06-30 08:25:00,75,0
2026-06-30 08:25:00,76,330
2026-06-30 08:25:00,77,330
2026-06-30 08:25:00,78,330
2026-06-30 08:25:00,81,350
2026-06-30 08:25:00,82,350
2026-06-30 08:25:00,83,350
2026-06-30 08:25:00,84,350
2026-06-30 08:25:00,85,986.094238
2026-06-30 08:25:00,86,760
2026-06-30 08:25:00,87,3.374584
2026-06-30 08:25:00,88,0
2026-06-30 08:25:00,89,15.296021
2026-06-30 08:25:00,90,2.917725
2026-06-30 08:25:00,91,3.869904
2026-06-30 08:25:00,92,6.857544
2026-06-30 08:25:00,93,6.012451
2026-06-30 08:25:00,94,255
2026-06-30 08:25:00,95,150.5
2026-06-30 08:25:00,96,3.145477
2026-06-30 08:25:00,97,85.139282
2026-06-30 08:25:00,98,7.445312
2026-06-30 08:25:00,99,38.010193
2026-06-30 08:25:00,100,37.779472
2026-06-30 08:25:00,101,0.607925
2026-06-30 08:25:00,102,9.898529
2026-06-30 08:25:00,103,750.045776
2026-06-30 08:25:00,104,750.045776
2026-06-30 08:25:00,105,0
2026-06-30 08:25:00,106,0
2026-06-30 08:25:00,107,337
2026-06-30 08:25:00,108,160
2026-06-30 08:25:00,109,0
2026-06-30 08:25:00,110,0
2026-06-30 08:25:00,111,0
2026-06-30 08:25:00,112,0
2026-06-30 08:25:00,113,0
2026-06-30 08:25:00,114,0
2026-06-30 08:25:00,115,0
2026-06-30 08:25:00,116,0
2026-06-30 08:25:00,117,0
2026-06-30 08:25:00,118,0
2026-06-30 08:25:00,119,0
2026-06-30 08:25:00,120,0
2026-06-30 08:25:00,121,0
2026-06-30 08:25:00,122,0
2026-06-30 08:25:00,123,0
2026-06-30 08:25:00,124,0
2026-06-30 08:25:00,125,2.770386
2026-06-30 08:25:00,126,3.700562
2026-06-30 08:25:00,127,84.547119
2026-06-30 08:25:00,128,84.472046
2026-06-30 08:25:00,130,0
2026-06-30 08:25:00,131,0
2026-06-30 08:25:00,132,12.452515
2026-06-30 08:25:00,133,12.645996
2026-06-30 08:25:00,134,16.839996
2026-06-30 08:25:00,135,1.553421
2026-06-30 08:25:00,136,11
2026-06-30 08:25:00,137,1001.9104
2026-06-30 08:25:00,138,998.248291
2026-06-30 08:25:00,139,978.333679
2026-06-30 08:25:00,140,979.096252
2026-06-30 08:25:00,141,0
2026-06-30 08:25:00,142,956.039551
2026-06-30 08:25:00,143,295.430237
2026-06-30 08:25:00,144,211
2026-06-30 08:25:00,146,15.709473
2026-06-30 08:25:00,147,158
2026-06-30 08:25:00,148,94.5
2026-06-30 08:25:00,149,9.134766
2026-06-30 08:25:00,150,27.525391
2026-06-30 08:25:00,151,16.204468
2026-06-30 08:25:00,152,3.51535
2026-06-30 08:25:00,153,15.741821
2026-06-30 08:25:00,154,19.690155
2026-06-30 08:25:00,155,2.342285
2026-06-30 08:25:00,156,16.562012
2026-06-30 08:25:00,157,19.11792
2026-06-30 08:25:00,158,6.683868
2026-06-30 08:25:00,159,1.216095
2026-06-30 08:25:00,160,4.094742
2026-06-30 08:25:00,161,0
2026-06-30 08:25:00,162,0
2026-06-30 08:25:00,163,0
2026-06-30 08:25:00,164,0
2026-06-30 08:25:00,165,0
2026-06-30 08:25:00,166,0
2026-06-30 08:25:00,167,13.216187
2026-06-30 08:25:00,168,239
2026-06-30 08:25:00,169,123
2026-06-30 08:25:00,170,6.460205
2026-06-30 08:25:00,171,635.441162
2026-06-30 08:25:00,172,0
2026-06-30 08:25:00,173,0
2026-06-30 08:25:00,174,44.426392
2026-06-30 08:25:00,175,14.432861
2026-06-30 08:25:00,178,1.886047
2026-06-30 08:25:00,179,10.372101
2026-06-30 08:25:00,180,15.044525
2026-06-30 08:25:00,181,47.024292
2026-06-30 08:25:00,182,48.064972
2026-06-30 08:25:00,183,120.753204
2026-06-30 08:25:00,184,0
2026-06-30 08:25:00,185,0
2026-06-30 08:25:00,186,0
2026-06-30 08:25:00,187,4.455688
2026-06-30 08:25:00,188,8.098877
2026-06-30 08:25:00,189,16.701416
2026-06-30 08:25:00,190,5.178223
2026-06-30 08:25:00,191,112.953583
2026-06-30 08:25:00,192,114.220093
2026-06-30 08:25:00,193,156.984161
2026-06-30 08:25:00,194,3.109833
2026-06-30 08:25:00,195,3.91095
2026-06-30 08:25:00,196,81.550034
2026-06-30 08:25:00,197,0
2026-06-30 08:25:00,198,0
2026-06-30 08:25:00,199,0
2026-06-30 08:25:00,200,0
2026-06-30 08:25:00,201,0
2026-06-30 08:25:00,202,0
2026-06-30 08:25:00,203,997.899109
2026-06-30 08:25:00,204,1000
2026-06-30 08:25:00,205,1.521576
2026-06-30 08:25:00,206,1.558395
2026-06-30 08:25:00,207,0
2026-06-30 08:25:00,208,0
2026-06-30 08:25:00,209,0
2026-06-30 08:25:00,210,1.998718
2026-06-30 08:25:00,211,0.524658
2026-06-30 08:25:00,212,1410
2026-06-30 08:25:00,213,1412
2026-06-30 08:25:00,214,0
2026-06-30 08:25:00,215,6.390625
2026-06-30 08:25:00,216,376.5
2026-06-30 08:25:00,217,188.5
2026-06-30 08:25:00,218,11.164881
2026-06-30 08:25:00,219,2.164839
2026-06-30 08:25:00,220,33.25835
2026-06-30 08:25:00,221,35
2026-06-30 08:25:00,222,14.939697
2026-06-30 08:25:00,223,119.394989
2026-06-30 08:25:00,224,0
2026-06-30 08:25:00,225,211.12674
2026-06-30 08:25:00,226,115.57003
2026-06-30 08:25:00,227,8.887756
2026-06-30 08:25:00,228,29.15509
2026-06-30 08:25:00,229,1.966736
2026-06-30 08:25:00,230,1.550446
2026-06-30 08:25:00,231,2.25354
2026-06-30 08:25:00,232,4.954803
2026-06-30 08:25:00,233,1.4487
2026-06-30 08:25:00,234,2.160278
2026-06-30 08:25:00,235,47.305527
2026-06-30 08:25:00,236,4.316467
2026-06-30 08:25:00,237,47.731064
2026-06-30 08:25:00,238,2.059265
2026-06-30 08:25:00,239,0.868225
2026-06-30 08:25:00,240,21.969604
2026-06-30 08:25:00,241,20.880127
2026-06-30 08:25:00,242,1.036072
2026-06-30 08:25:00,245,5.779526
2026-06-30 08:25:00,246,1.254852
2026-06-30 08:25:00,247,282
2026-06-30 08:25:00,248,136
2026-06-30 08:25:00,249,10.17218
2026-06-30 08:25:00,250,11.466797
2026-06-30 08:25:00,251,6.339661
2026-06-30 08:25:00,254,69.749207
2026-06-30 08:25:00,255,61.738098
2026-06-30 08:25:00,256,1.955994
2026-06-30 08:25:00,257,5.788513
2026-06-30 08:25:00,258,3.506958
2026-06-30 08:25:00,259,14.197815
2026-06-30 08:25:00,260,2.417419
2026-06-30 08:25:00,261,2.237976
2026-06-30 08:25:00,262,6.68689
2026-06-30 08:25:00,263,4.425171
2026-06-30 08:25:00,264,33.613403
2026-06-30 08:25:00,265,7.498413
2026-06-30 08:25:00,266,21.23175
2026-06-30 08:25:00,267,16.861938
2026-06-30 08:25:00,268,217
2026-06-30 08:25:00,269,130
2026-06-30 08:25:00,270,238.765228
2026-06-30 08:25:00,271,107.853027
2026-06-30 08:25:00,272,329
2026-06-30 08:25:00,273,143
2026-06-30 08:25:00,274,11.407623
2026-06-30 08:25:00,275,10.484772
2026-06-30 08:25:00,276,286.5
2026-06-30 08:25:00,277,286.5
2026-06-30 08:25:00,278,291
2026-06-30 08:25:00,279,0
2026-06-30 08:25:00,280,0
2026-06-30 08:25:00,281,11
2026-06-30 08:25:00,282,352.5
2026-06-30 08:25:00,283,152
2026-06-30 08:25:00,287,10.857265
2026-06-30 08:25:00,288,0.731224
2026-06-30 08:25:00,289,3.27601
2026-06-30 08:25:00,290,10.644541
2026-06-30 08:25:00,291,0.993134
2026-06-30 08:25:00,292,14.062988
2026-06-30 08:25:00,293,3.213623
2026-06-30 08:25:00,294,10.66095
2026-06-30 08:25:00,295,27.999817
2026-06-30 08:25:00,296,14.34137
2026-06-30 08:25:00,297,67.12854
2026-06-30 08:25:00,298,96.688309
2026-06-30 08:25:00,299,0
2026-06-30 08:25:00,300,0
2026-06-30 08:25:00,301,0
2026-06-30 08:25:00,302,4.255035
2026-06-30 08:25:00,303,7.516708
2026-06-30 08:25:00,304,3.659943
2026-06-30 08:25:00,305,10.891907
2026-06-30 08:25:00,306,24.713898
2026-06-30 08:25:00,307,19.968262
2026-06-30 08:25:00,308,137.340179
2026-06-30 08:25:00,309,60.300739
2026-06-30 08:25:00,310,5.334625
2026-06-30 08:25:00,311,2.679535
2026-06-30 08:25:00,312,148.853683
2026-06-30 08:25:00,313,70.429726
2026-06-30 08:25:00,314,0
2026-06-30 08:25:00,315,0
2026-06-30 08:25:00,316,9.027374
2026-06-30 08:25:00,317,6.402771
2026-06-30 08:25:00,318,152.252548
2026-06-30 08:25:00,319,62.612682
2026-06-30 08:25:00,320,29.230652
2026-06-30 08:25:00,321,34.083069
2026-06-30 08:25:00,322,5.083984
2026-06-30 08:25:00,323,4.288025
2026-06-30 08:25:00,324,4.039307
2026-06-30 08:25:00,325,8.724365
2026-06-30 08:25:00,326,130.967438
2026-06-30 08:25:00,327,9.80896
2026-06-30 08:25:00,328,6.184875
2026-06-30 08:25:00,329,6.738037
2026-06-30 08:25:00,330,71.810059
2026-06-30 08:25:00,331,8.016846
2026-06-30 08:25:00,332,365
2026-06-30 08:25:00,333,207.00705
2026-06-30 08:25:00,334,354
2026-06-30 08:25:00,335,3.796505
2026-06-30 08:25:00,336,17.590874
2026-06-30 08:25:00,337,2.2248
2026-06-30 08:25:00,338,157.098602
2026-06-30 08:25:00,339,154.809708
2026-06-30 08:25:00,340,171.9077
2026-06-30 08:25:00,341,2.575764
2026-06-30 08:25:00,342,2.44606
2026-06-30 08:25:00,343,2.041687
2026-06-30 08:25:00,344,3.422653
2026-06-30 08:25:00,345,3.727837
2026-06-30 08:25:00,346,27.555168
2026-06-30 08:25:00,347,93.267548
2026-06-30 08:25:00,348,129.927902
2026-06-30 08:25:00,349,58.439117
2026-06-30 08:25:00,350,122
2026-06-30 08:25:00,351,122
2026-06-30 08:25:00,352,136
2026-06-30 08:25:00,353,4.507202
2026-06-30 08:25:00,354,3.086182
2026-06-30 08:25:00,355,8.360168
2026-06-30 08:25:00,356,2.231598
2026-06-30 08:25:00,357,0
2026-06-30 08:25:00,358,0
2026-06-30 08:25:00,359,705
2026-06-30 08:25:00,360,755
2026-06-30 08:25:00,361,1.933777
2026-06-30 08:25:00,362,2.950653
2026-06-30 08:25:00,363,4.736603
2026-06-30 08:25:00,364,3.388969
2026-06-30 08:25:00,365,3.200974
2026-06-30 08:25:00,366,4.604927
2026-06-30 08:25:00,367,677.429016
2026-06-30 08:25:00,368,815
2026-06-30 08:25:00,369,0
2026-06-30 08:25:00,370,1.825623
2026-06-30 08:25:00,371,4.462158
2026-06-30 08:25:00,372,9.240112
2026-06-30 08:25:00,373,0
2026-06-30 08:25:00,374,0
2026-06-30 08:25:00,375,0
2026-06-30 08:25:00,376,0
2026-06-30 08:25:00,377,164.534302
2026-06-30 08:25:00,378,163.592026
2026-06-30 08:25:00,380,94.682327
2026-06-30 08:25:00,381,93.432602
2026-06-30 08:25:00,382,93.853577
2026-06-30 08:25:00,383,130.874054
2026-06-30 08:25:00,384,0
2026-06-30 08:25:00,385,0
2026-06-30 08:25:00,386,0
2026-06-30 08:25:00,387,0
2026-06-30 08:25:00,388,24.375
2026-06-30 08:25:00,389,16.804688
2026-06-30 08:25:00,390,92.953125
2026-06-30 08:25:00,391,15.351562
2026-06-30 08:25:00,392,24
2026-06-30 08:25:00,393,2.182884
2026-06-30 08:25:00,394,0
2026-06-30 08:25:00,395,0
2026-06-30 08:25:00,396,0
2026-06-30 08:25:00,397,0
2026-06-30 08:25:00,398,0
2026-06-30 08:25:00,399,0
2026-06-30 08:25:00,400,0
2026-06-30 08:25:00,401,0
2026-06-30 08:25:00,402,0
2026-06-30 08:25:00,403,0
2026-06-30 08:25:00,404,0
2026-06-30 08:25:00,405,0
2026-06-30 08:25:00,406,0
2026-06-30 08:25:00,407,0
2026-06-30 08:25:00,408,12
2026-06-30 08:25:00,409,20
2026-06-30 08:25:00,410,18
2026-06-30 08:25:00,411,18
2026-06-30 08:25:00,412,0
2026-06-30 08:25:00,413,19.94293
2026-06-30 08:25:00,414,0
2026-06-30 08:25:00,415,39.860962
2026-06-30 08:25:00,416,44.065674
2026-06-30 08:25:00,417,566.298462
2026-06-30 08:25:00,418,13.099731
2026-06-30 08:25:00,419,650
2026-06-30 08:25:00,420,650
2026-06-30 08:25:00,421,644.346985
2026-06-30 08:25:00,422,643.733337
2026-06-30 08:25:00,423,3.265656
2026-06-30 08:25:00,424,5.74588
2026-06-30 08:25:00,425,1.120041
2026-06-30 08:25:00,426,4.269562
2026-06-30 08:25:00,427,34.86499
2026-06-30 08:25:00,428,7.566696
2026-06-30 08:25:00,429,2.635742
2026-06-30 08:25:00,430,7.797989
2026-06-30 08:25:00,431,7.941895
2026-06-30 08:25:00,432,10.736176
2026-06-30 08:25:00,433,0
2026-06-30 08:25:00,434,1.194611
2026-06-30 08:25:00,435,18.001709
2026-06-30 08:25:00,436,8
2026-06-30 08:25:00,437,115
2026-06-30 08:25:00,438,115
2026-06-30 08:25:00,439,186
2026-06-30 08:25:00,440,115
2026-06-30 08:25:00,441,115
2026-06-30 08:25:00,442,186
2026-06-30 08:25:00,443,89.065582
2026-06-30 08:25:00,444,9.33902
2026-06-30 08:25:00,445,5.057892
2026-06-30 08:25:00,446,207.359619
2026-06-30 08:25:00,447,207.359619
2026-06-30 08:25:00,448,219.596329
2026-06-30 08:25:00,449,187.896362
2026-06-30 08:25:00,450,187.896362
2026-06-30 08:25:00,451,204
2026-06-30 08:25:00,452,287
2026-06-30 08:25:00,453,287
2026-06-30 08:25:00,454,265
2026-06-30 08:25:00,455,75.527954
2026-06-30 08:25:00,456,3.847321
2026-06-30 08:25:00,457,5.129517
2026-06-30 08:25:00,458,3.159882
2026-06-30 08:25:00,459,32.505249
2026-06-30 08:25:00,460,37.221924
2026-06-30 08:25:00,461,36
2026-06-30 08:25:00,462,0
2026-06-30 08:25:00,463,1.92688
2026-06-30 08:25:00,464,22.663269
2026-06-30 08:25:00,465,988.86853
2026-06-30 08:25:00,466,25.921631
2026-06-30 08:25:00,467,970.562012
2026-06-30 08:25:00,468,960.893555
2026-06-30 08:25:00,470,999.89624
2026-06-30 08:25:00,471,979.131348
2026-06-30 08:25:00,472,0
2026-06-30 08:25:00,473,0
2026-06-30 08:25:00,474,54.713257
2026-06-30 08:25:00,475,40.225952
2026-06-30 08:25:00,476,5.863037
2026-06-30 08:25:00,477,0
2026-06-30 08:25:00,478,0
2026-06-30 08:25:00,479,1425.314575
2026-06-30 08:25:00,480,1425.388062
2026-06-30 08:25:00,481,15.152893
2026-06-30 08:25:00,482,29.299652
2026-06-30 08:25:00,570,0
2026-06-30 08:25:00,571,0
2026-06-30 08:25:00,572,0
2026-06-30 08:25:00,573,0
2026-06-30 08:25:00,574,0
2026-06-30 08:25:00,575,0
2026-06-30 08:25:00,576,0
2026-06-30 08:25:00,577,0
2026-06-30 08:25:00,578,0
2026-06-30 08:25:00,579,0
2026-06-30 08:25:00,580,0
2026-06-30 08:25:00,581,0
2026-06-30 08:25:00,582,0
2026-06-30 08:25:00,583,0
2026-06-30 08:25:00,584,0
2026-06-30 08:25:00,585,0
2026-06-30 08:25:00,586,0
2026-06-30 08:25:00,587,0
2026-06-30 08:25:00,588,0
2026-06-30 08:25:00,589,0
2026-06-30 08:25:00,590,0
2026-06-30 08:25:00,591,0
2026-06-30 08:25:00,592,0
2026-06-30 08:25:00,593,0
2026-06-30 08:25:00,594,0
2026-06-30 08:25:00,595,0
2026-06-30 08:25:00,596,0
2026-06-30 08:25:00,597,0
2026-06-30 08:25:00,598,0
2026-06-30 08:25:00,599,0
2026-06-30 08:25:00,600,0
2026-06-30 08:25:00,601,0
2026-06-30 08:25:00,602,0
2026-06-30 08:25:00,603,0
2026-06-30 08:30:00,2,25.377096
2026-06-30 08:30:00,3,50
2026-06-30 08:30:00,4,330
2026-06-30 08:30:00,5,330
2026-06-30 08:30:00,6,330
2026-06-30 08:30:00,7,330
2026-06-30 08:30:00,8,330
2026-06-30 08:30:00,9,330
2026-06-30 08:30:00,10,330
2026-06-30 08:30:00,11,330
2026-06-30 08:30:00,13,129.128693
2026-06-30 08:30:00,14,194.687592
2026-06-30 08:30:00,15,400
2026-06-30 08:30:00,16,52.749756
2026-06-30 08:30:00,17,402.322876
2026-06-30 08:30:00,18,432.789856
2026-06-30 08:30:00,19,3.603851
2026-06-30 08:30:00,20,600
2026-06-30 08:30:00,21,483.111084
2026-06-30 08:30:00,22,165
2026-06-30 08:30:00,23,44.103821
2026-06-30 08:30:00,24,4.98291
2026-06-30 08:30:00,27,0
2026-06-30 08:30:00,28,0
2026-06-30 08:30:00,29,0
2026-06-30 08:30:00,31,984.571045
2026-06-30 08:30:00,32,988.769226
2026-06-30 08:30:00,33,5.460327
2026-06-30 08:30:00,35,11.377045
2026-06-30 08:30:00,36,13.372787
2026-06-30 08:30:00,37,522.218933
2026-06-30 08:30:00,38,349.989685
2026-06-30 08:30:00,39,350.064087
2026-06-30 08:30:00,40,350.014526
2026-06-30 08:30:00,41,277.578125
2026-06-30 08:30:00,42,365.016235
2026-06-30 08:30:00,43,3.765228
2026-06-30 08:30:00,44,4.308838
2026-06-30 08:30:00,45,6.511887
2026-06-30 08:30:00,46,4.394669
2026-06-30 08:30:00,47,5.338821
2026-06-30 08:30:00,48,12.319946
2026-06-30 08:30:00,49,8.65773
2026-06-30 08:30:00,50,3.708008
2026-06-30 08:30:00,51,2.620773
2026-06-30 08:30:00,52,350.014526
2026-06-30 08:30:00,53,350.014526
2026-06-30 08:30:00,54,398.393616
2026-06-30 08:30:00,55,0
2026-06-30 08:30:00,56,0
2026-06-30 08:30:00,57,342.47641
2026-06-30 08:30:00,58,350
2026-06-30 08:30:00,59,353.651367
2026-06-30 08:30:00,60,792
2026-06-30 08:30:00,61,750
2026-06-30 08:30:00,62,0.988991
2026-06-30 08:30:00,63,4.989552
2026-06-30 08:30:00,64,0
2026-06-30 08:30:00,65,0
2026-06-30 08:30:00,66,0
2026-06-30 08:30:00,67,0
2026-06-30 08:30:00,68,0
2026-06-30 08:30:00,69,15.62915
2026-06-30 08:30:00,70,12.38623
2026-06-30 08:30:00,71,11.309265
2026-06-30 08:30:00,72,4.369446
2026-06-30 08:30:00,73,8.083557
2026-06-30 08:30:00,74,750
2026-06-30 08:30:00,75,0
2026-06-30 08:30:00,76,330
2026-06-30 08:30:00,77,330
2026-06-30 08:30:00,78,330
2026-06-30 08:30:00,81,350
2026-06-30 08:30:00,82,350
2026-06-30 08:30:00,83,350
2026-06-30 08:30:00,84,350
2026-06-30 08:30:00,85,999.003662
2026-06-30 08:30:00,86,760
2026-06-30 08:30:00,87,3.374584
2026-06-30 08:30:00,88,0
2026-06-30 08:30:00,89,15.296021
2026-06-30 08:30:00,90,2.917725
2026-06-30 08:30:00,91,3.869904
2026-06-30 08:30:00,92,6.857544
2026-06-30 08:30:00,93,6.012451
2026-06-30 08:30:00,94,255
2026-06-30 08:30:00,95,150.5
2026-06-30 08:30:00,96,3.145477
2026-06-30 08:30:00,97,84.40686
2026-06-30 08:30:00,98,7.445312
2026-06-30 08:30:00,99,38.742645
2026-06-30 08:30:00,100,37.642143
2026-06-30 08:30:00,101,0.607925
2026-06-30 08:30:00,102,10.283058
2026-06-30 08:30:00,103,750.045776
2026-06-30 08:30:00,104,750.045776
2026-06-30 08:30:00,105,0
2026-06-30 08:30:00,106,0
2026-06-30 08:30:00,107,337
2026-06-30 08:30:00,108,160
2026-06-30 08:30:00,109,0
2026-06-30 08:30:00,110,0
2026-06-30 08:30:00,111,0
2026-06-30 08:30:00,112,0
2026-06-30 08:30:00,113,0
2026-06-30 08:30:00,114,0
2026-06-30 08:30:00,115,0
2026-06-30 08:30:00,116,0
2026-06-30 08:30:00,117,0
2026-06-30 08:30:00,118,0
2026-06-30 08:30:00,119,0
2026-06-30 08:30:00,120,0
2026-06-30 08:30:00,121,0
2026-06-30 08:30:00,122,0
2026-06-30 08:30:00,123,0
2026-06-30 08:30:00,124,0
2026-06-30 08:30:00,125,2.770386
2026-06-30 08:30:00,126,3.700562
2026-06-30 08:30:00,127,84.554443
2026-06-30 08:30:00,128,84.464722
2026-06-30 08:30:00,130,0
2026-06-30 08:30:00,131,0
2026-06-30 08:30:00,132,12.452515
2026-06-30 08:30:00,133,12.645996
2026-06-30 08:30:00,134,16.839996
2026-06-30 08:30:00,135,1.553421
2026-06-30 08:30:00,136,11
2026-06-30 08:30:00,137,1001.9104
2026-06-30 08:30:00,138,996.783325
2026-06-30 08:30:00,139,977.670532
2026-06-30 08:30:00,140,979.759399
2026-06-30 08:30:00,141,0
2026-06-30 08:30:00,142,954.770996
2026-06-30 08:30:00,143,296.187256
2026-06-30 08:30:00,144,211
2026-06-30 08:30:00,146,15.709473
2026-06-30 08:30:00,147,158
2026-06-30 08:30:00,148,94.5
2026-06-30 08:30:00,149,9.134766
2026-06-30 08:30:00,150,27.525391
2026-06-30 08:30:00,151,16.204468
2026-06-30 08:30:00,152,3.51535
2026-06-30 08:30:00,153,15.741821
2026-06-30 08:30:00,154,19.690155
2026-06-30 08:30:00,155,2.342285
2026-06-30 08:30:00,156,16.562012
2026-06-30 08:30:00,157,19.11792
2026-06-30 08:30:00,158,6.683868
2026-06-30 08:30:00,159,1.216095
2026-06-30 08:30:00,160,4.094742
2026-06-30 08:30:00,161,0
2026-06-30 08:30:00,162,0
2026-06-30 08:30:00,163,0
2026-06-30 08:30:00,164,0
2026-06-30 08:30:00,165,0
2026-06-30 08:30:00,166,0
2026-06-30 08:30:00,167,13.238144
2026-06-30 08:30:00,168,239
2026-06-30 08:30:00,169,123
2026-06-30 08:30:00,170,6.460205
2026-06-30 08:30:00,171,632.877441
2026-06-30 08:30:00,172,0
2026-06-30 08:30:00,173,0
2026-06-30 08:30:00,174,44.426392
2026-06-30 08:30:00,175,14.432861
2026-06-30 08:30:00,178,1.886047
2026-06-30 08:30:00,179,10.372101
2026-06-30 08:30:00,180,15.044525
2026-06-30 08:30:00,181,47.024292
2026-06-30 08:30:00,182,48.064972
2026-06-30 08:30:00,183,120.753204
2026-06-30 08:30:00,184,0
2026-06-30 08:30:00,185,0
2026-06-30 08:30:00,186,0
2026-06-30 08:30:00,187,4.455688
2026-06-30 08:30:00,188,8.098877
2026-06-30 08:30:00,189,16.701416
2026-06-30 08:30:00,190,5.178223
2026-06-30 08:30:00,191,113.731796
2026-06-30 08:30:00,192,114.265869
2026-06-30 08:30:00,193,157.411423
2026-06-30 08:30:00,194,3.109833
2026-06-30 08:30:00,195,3.91095
2026-06-30 08:30:00,196,81.550034
2026-06-30 08:30:00,197,0
2026-06-30 08:30:00,198,0
2026-06-30 08:30:00,199,0
2026-06-30 08:30:00,200,0
2026-06-30 08:30:00,201,0
2026-06-30 08:30:00,202,0
2026-06-30 08:30:00,203,999.075439
2026-06-30 08:30:00,204,1000
2026-06-30 08:30:00,205,1.521576
2026-06-30 08:30:00,206,1.558395
2026-06-30 08:30:00,207,0
2026-06-30 08:30:00,208,0
2026-06-30 08:30:00,209,0
2026-06-30 08:30:00,210,1.998718
2026-06-30 08:30:00,211,0.524658
2026-06-30 08:30:00,212,1410
2026-06-30 08:30:00,213,1412
2026-06-30 08:30:00,214,0
2026-06-30 08:30:00,215,6.390625
2026-06-30 08:30:00,216,375.302216
2026-06-30 08:30:00,217,188.006287
2026-06-30 08:30:00,218,11.164881
2026-06-30 08:30:00,219,2.164839
2026-06-30 08:30:00,220,33.25835
2026-06-30 08:30:00,221,35
2026-06-30 08:30:00,222,14.939697
2026-06-30 08:30:00,223,119.394989
2026-06-30 08:30:00,224,0
2026-06-30 08:30:00,225,230.723816
2026-06-30 08:30:00,226,124.309265
2026-06-30 08:30:00,227,8.887756
2026-06-30 08:30:00,228,29.15509
2026-06-30 08:30:00,229,1.966736
2026-06-30 08:30:00,230,1.550446
2026-06-30 08:30:00,231,2.25354
2026-06-30 08:30:00,232,4.954803
2026-06-30 08:30:00,233,1.4487
2026-06-30 08:30:00,234,2.160278
2026-06-30 08:30:00,235,39.645752
2026-06-30 08:30:00,236,4.316467
2026-06-30 08:30:00,237,40.043549
2026-06-30 08:30:00,238,13.595154
2026-06-30 08:30:00,239,0.868225
2026-06-30 08:30:00,240,21.875
2026-06-30 08:30:00,241,20.596313
2026-06-30 08:30:00,242,1.036072
2026-06-30 08:30:00,245,5.779526
2026-06-30 08:30:00,246,1.254852
2026-06-30 08:30:00,247,282
2026-06-30 08:30:00,248,136
2026-06-30 08:30:00,249,10.17218
2026-06-30 08:30:00,250,11.466797
2026-06-30 08:30:00,251,6.339661
2026-06-30 08:30:00,254,69.749207
2026-06-30 08:30:00,255,61.738098
2026-06-30 08:30:00,256,1.955994
2026-06-30 08:30:00,257,5.788513
2026-06-30 08:30:00,258,3.506958
2026-06-30 08:30:00,259,14.197815
2026-06-30 08:30:00,260,2.417419
2026-06-30 08:30:00,261,2.237976
2026-06-30 08:30:00,262,6.68689
2026-06-30 08:30:00,263,4.425171
2026-06-30 08:30:00,264,33.613403
2026-06-30 08:30:00,265,7.498413
2026-06-30 08:30:00,266,21.23175
2026-06-30 08:30:00,267,16.861938
2026-06-30 08:30:00,268,217
2026-06-30 08:30:00,269,130
2026-06-30 08:30:00,270,238.829315
2026-06-30 08:30:00,271,108.023926
2026-06-30 08:30:00,272,329
2026-06-30 08:30:00,273,143
2026-06-30 08:30:00,274,11.407623
2026-06-30 08:30:00,275,10.484772
2026-06-30 08:30:00,276,286.5
2026-06-30 08:30:00,277,286.5
2026-06-30 08:30:00,278,291
2026-06-30 08:30:00,279,0
2026-06-30 08:30:00,280,0
2026-06-30 08:30:00,281,11
2026-06-30 08:30:00,282,352.5
2026-06-30 08:30:00,283,152
2026-06-30 08:30:00,287,10.842006
2026-06-30 08:30:00,288,0.731224
2026-06-30 08:30:00,289,3.300882
2026-06-30 08:30:00,290,10.653925
2026-06-30 08:30:00,291,0.993134
2026-06-30 08:30:00,292,14.062988
2026-06-30 08:30:00,293,3.213623
2026-06-30 08:30:00,294,10.66095
2026-06-30 08:30:00,295,27.999817
2026-06-30 08:30:00,296,14.34137
2026-06-30 08:30:00,297,67.12854
2026-06-30 08:30:00,298,96.451187
2026-06-30 08:30:00,299,0
2026-06-30 08:30:00,300,0
2026-06-30 08:30:00,301,0
2026-06-30 08:30:00,302,4.255035
2026-06-30 08:30:00,303,7.516708
2026-06-30 08:30:00,304,3.659943
2026-06-30 08:30:00,305,10.891907
2026-06-30 08:30:00,306,24.698639
2026-06-30 08:30:00,307,20.88382
2026-06-30 08:30:00,308,158
2026-06-30 08:30:00,309,66
2026-06-30 08:30:00,310,5.334625
2026-06-30 08:30:00,311,2.679535
2026-06-30 08:30:00,312,155
2026-06-30 08:30:00,313,73
2026-06-30 08:30:00,314,0
2026-06-30 08:30:00,315,0
2026-06-30 08:30:00,316,9.027374
2026-06-30 08:30:00,317,6.402771
2026-06-30 08:30:00,318,158
2026-06-30 08:30:00,319,64
2026-06-30 08:30:00,320,29.657898
2026-06-30 08:30:00,321,34.968109
2026-06-30 08:30:00,322,5.083984
2026-06-30 08:30:00,323,4.288025
2026-06-30 08:30:00,324,4.039307
2026-06-30 08:30:00,325,8.724365
2026-06-30 08:30:00,326,131.072342
2026-06-30 08:30:00,327,9.80896
2026-06-30 08:30:00,328,6.184875
2026-06-30 08:30:00,329,6.738037
2026-06-30 08:30:00,330,72.153381
2026-06-30 08:30:00,331,8.016846
2026-06-30 08:30:00,332,365
2026-06-30 08:30:00,333,207.00705
2026-06-30 08:30:00,334,354
2026-06-30 08:30:00,335,3.796505
2026-06-30 08:30:00,336,17.590874
2026-06-30 08:30:00,337,2.2248
2026-06-30 08:30:00,338,157.548752
2026-06-30 08:30:00,339,155.198822
2026-06-30 08:30:00,340,171.831406
2026-06-30 08:30:00,341,2.575764
2026-06-30 08:30:00,342,2.44606
2026-06-30 08:30:00,343,2.041687
2026-06-30 08:30:00,344,3.422653
2026-06-30 08:30:00,345,3.727837
2026-06-30 08:30:00,346,27.555168
2026-06-30 08:30:00,347,106.390488
2026-06-30 08:30:00,348,124.034012
2026-06-30 08:30:00,349,62.187195
2026-06-30 08:30:00,350,149.653976
2026-06-30 08:30:00,351,144.199997
2026-06-30 08:30:00,352,160.543503
2026-06-30 08:30:00,353,4.507202
2026-06-30 08:30:00,354,3.086182
2026-06-30 08:30:00,355,8.360168
2026-06-30 08:30:00,356,2.231598
2026-06-30 08:30:00,357,0
2026-06-30 08:30:00,358,0
2026-06-30 08:30:00,359,705
2026-06-30 08:30:00,360,755
2026-06-30 08:30:00,361,1.933777
2026-06-30 08:30:00,362,2.950653
2026-06-30 08:30:00,363,4.736603
2026-06-30 08:30:00,364,3.388969
2026-06-30 08:30:00,365,3.200974
2026-06-30 08:30:00,366,4.604927
2026-06-30 08:30:00,367,679.246826
2026-06-30 08:30:00,368,815
2026-06-30 08:30:00,369,0
2026-06-30 08:30:00,370,1.825623
2026-06-30 08:30:00,371,4.462158
2026-06-30 08:30:00,372,9.240112
2026-06-30 08:30:00,373,0
2026-06-30 08:30:00,374,0
2026-06-30 08:30:00,375,0
2026-06-30 08:30:00,376,0
2026-06-30 08:30:00,377,166.190674
2026-06-30 08:30:00,378,165.139328
2026-06-30 08:30:00,380,94.599014
2026-06-30 08:30:00,381,93.573608
2026-06-30 08:30:00,382,89.985352
2026-06-30 08:30:00,383,126.742599
2026-06-30 08:30:00,384,0
2026-06-30 08:30:00,385,0
2026-06-30 08:30:00,386,0
2026-06-30 08:30:00,387,0
2026-06-30 08:30:00,388,24.375
2026-06-30 08:30:00,389,16.804688
2026-06-30 08:30:00,390,92.953125
2026-06-30 08:30:00,391,15.351562
2026-06-30 08:30:00,392,24
2026-06-30 08:30:00,393,2.182884
2026-06-30 08:30:00,394,0
2026-06-30 08:30:00,395,0
2026-06-30 08:30:00,396,0
2026-06-30 08:30:00,397,0
2026-06-30 08:30:00,398,0
2026-06-30 08:30:00,399,0
2026-06-30 08:30:00,400,0
2026-06-30 08:30:00,401,0
2026-06-30 08:30:00,402,0
2026-06-30 08:30:00,403,0
2026-06-30 08:30:00,404,0
2026-06-30 08:30:00,405,0
2026-06-30 08:30:00,406,0
2026-06-30 08:30:00,407,0
2026-06-30 08:30:00,408,12
2026-06-30 08:30:00,409,20
2026-06-30 08:30:00,410,18
2026-06-30 08:30:00,411,18
2026-06-30 08:30:00,412,0
2026-06-30 08:30:00,413,19.94293
2026-06-30 08:30:00,414,0
2026-06-30 08:30:00,415,39.860962
2026-06-30 08:30:00,416,44.065674
2026-06-30 08:30:00,417,564.741943
2026-06-30 08:30:00,418,13.099731
2026-06-30 08:30:00,419,650
2026-06-30 08:30:00,420,650
2026-06-30 08:30:00,421,644.346985
2026-06-30 08:30:00,422,643.733337
2026-06-30 08:30:00,423,3.265656
2026-06-30 08:30:00,424,5.74588
2026-06-30 08:30:00,425,1.120041
2026-06-30 08:30:00,426,4.269562
2026-06-30 08:30:00,427,34.86499
2026-06-30 08:30:00,428,7.566696
2026-06-30 08:30:00,429,2.635742
2026-06-30 08:30:00,430,7.797989
2026-06-30 08:30:00,431,7.941895
2026-06-30 08:30:00,432,10.736176
2026-06-30 08:30:00,433,0
2026-06-30 08:30:00,434,1.194611
2026-06-30 08:30:00,435,18.001709
2026-06-30 08:30:00,436,8
2026-06-30 08:30:00,437,144.099716
2026-06-30 08:30:00,438,144.099716
2026-06-30 08:30:00,439,201.405731
2026-06-30 08:30:00,440,142.087753
2026-06-30 08:30:00,441,142.087753
2026-06-30 08:30:00,442,200.446808
2026-06-30 08:30:00,443,89.32196
2026-06-30 08:30:00,444,9.33902
2026-06-30 08:30:00,445,21.362122
2026-06-30 08:30:00,446,271.578064
2026-06-30 08:30:00,447,276.5
2026-06-30 08:30:00,448,273.027954
2026-06-30 08:30:00,449,207.976761
2026-06-30 08:30:00,450,263.884552
2026-06-30 08:30:00,451,241.850128
2026-06-30 08:30:00,452,287
2026-06-30 08:30:00,453,287
2026-06-30 08:30:00,454,265
2026-06-30 08:30:00,455,75.527954
2026-06-30 08:30:00,456,3.847321
2026-06-30 08:30:00,457,5.129517
2026-06-30 08:30:00,458,3.159882
2026-06-30 08:30:00,459,32.505249
2026-06-30 08:30:00,460,37.221924
2026-06-30 08:30:00,461,36
2026-06-30 08:30:00,462,0
2026-06-30 08:30:00,463,1.92688
2026-06-30 08:30:00,464,22.663269
2026-06-30 08:30:00,465,986.838806
2026-06-30 08:30:00,466,25.921631
2026-06-30 08:30:00,467,969.133789
2026-06-30 08:30:00,468,960.673828
2026-06-30 08:30:00,470,999.89624
2026-06-30 08:30:00,471,979.131348
2026-06-30 08:30:00,472,0
2026-06-30 08:30:00,473,0
2026-06-30 08:30:00,474,54.713257
2026-06-30 08:30:00,475,40.225952
2026-06-30 08:30:00,476,5.863037
2026-06-30 08:30:00,477,0
2026-06-30 08:30:00,478,0
2026-06-30 08:30:00,479,1424.873535
2026-06-30 08:30:00,480,1426.711426
2026-06-30 08:30:00,481,15.152893
2026-06-30 08:30:00,482,29.299652
2026-06-30 08:30:00,570,0
2026-06-30 08:30:00,571,0
2026-06-30 08:30:00,572,0
2026-06-30 08:30:00,573,0
2026-06-30 08:30:00,574,0
2026-06-30 08:30:00,575,0
2026-06-30 08:30:00,576,0
2026-06-30 08:30:00,577,0
2026-06-30 08:30:00,578,0
2026-06-30 08:30:00,579,0
2026-06-30 08:30:00,580,0
2026-06-30 08:30:00,581,0
2026-06-30 08:30:00,582,0
2026-06-30 08:30:00,583,0
2026-06-30 08:30:00,584,0
2026-06-30 08:30:00,585,0
2026-06-30 08:30:00,586,0
2026-06-30 08:30:00,587,0
2026-06-30 08:30:00,588,0
2026-06-30 08:30:00,589,0
2026-06-30 08:30:00,590,0
2026-06-30 08:30:00,591,0
2026-06-30 08:30:00,592,0
2026-06-30 08:30:00,593,0
2026-06-30 08:30:00,594,0
2026-06-30 08:30:00,595,0
2026-06-30 08:30:00,596,0
2026-06-30 08:30:00,597,0
2026-06-30 08:30:00,598,0
2026-06-30 08:30:00,599,0
2026-06-30 08:30:00,600,0
2026-06-30 08:30:00,601,0
2026-06-30 08:30:00,602,0
2026-06-30 08:30:00,603,0
2026-06-30 08:35:00,2,25.377096
2026-06-30 08:35:00,3,50
2026-06-30 08:35:00,4,330
2026-06-30 08:35:00,5,330
2026-06-30 08:35:00,6,330
2026-06-30 08:35:00,7,330
2026-06-30 08:35:00,8,330
2026-06-30 08:35:00,9,330
2026-06-30 08:35:00,10,330
2026-06-30 08:35:00,11,330
2026-06-30 08:35:00,13,129.128693
2026-06-30 08:35:00,14,194.687592
2026-06-30 08:35:00,15,400
2026-06-30 08:35:00,16,52.749756
2026-06-30 08:35:00,17,402.673157
2026-06-30 08:35:00,18,437.381287
2026-06-30 08:35:00,19,3.134628
2026-06-30 08:35:00,20,600
2026-06-30 08:35:00,21,482.836426
2026-06-30 08:35:00,22,165
2026-06-30 08:35:00,23,44.103821
2026-06-30 08:35:00,24,4.98291
2026-06-30 08:35:00,27,0
2026-06-30 08:35:00,28,0
2026-06-30 08:35:00,29,0
2026-06-30 08:35:00,31,983.554688
2026-06-30 08:35:00,32,990.89032
2026-06-30 08:35:00,33,5.460327
2026-06-30 08:35:00,35,11.377045
2026-06-30 08:35:00,36,13.372787
2026-06-30 08:35:00,37,521.989136
2026-06-30 08:35:00,38,349.989685
2026-06-30 08:35:00,39,345.871033
2026-06-30 08:35:00,40,350.014526
2026-06-30 08:35:00,41,279.317627
2026-06-30 08:35:00,42,365.016235
2026-06-30 08:35:00,43,3.765228
2026-06-30 08:35:00,44,4.308838
2026-06-30 08:35:00,45,6.511887
2026-06-30 08:35:00,46,4.394669
2026-06-30 08:35:00,47,5.338821
2026-06-30 08:35:00,48,12.319946
2026-06-30 08:35:00,49,8.65773
2026-06-30 08:35:00,50,3.708008
2026-06-30 08:35:00,51,2.620773
2026-06-30 08:35:00,52,350.014526
2026-06-30 08:35:00,53,350.014526
2026-06-30 08:35:00,54,398.820862
2026-06-30 08:35:00,55,0
2026-06-30 08:35:00,56,0
2026-06-30 08:35:00,57,342.47641
2026-06-30 08:35:00,58,350
2026-06-30 08:35:00,59,351.789734
2026-06-30 08:35:00,60,792
2026-06-30 08:35:00,61,750
2026-06-30 08:35:00,62,0.988991
2026-06-30 08:35:00,63,4.989552
2026-06-30 08:35:00,64,0
2026-06-30 08:35:00,65,0
2026-06-30 08:35:00,66,0
2026-06-30 08:35:00,67,0
2026-06-30 08:35:00,68,0
2026-06-30 08:35:00,69,15.62915
2026-06-30 08:35:00,70,12.38623
2026-06-30 08:35:00,71,11.309265
2026-06-30 08:35:00,72,4.369446
2026-06-30 08:35:00,73,8.083557
2026-06-30 08:35:00,74,749.988525
2026-06-30 08:35:00,75,0
2026-06-30 08:35:00,76,330
2026-06-30 08:35:00,77,330.472412
2026-06-30 08:35:00,78,330
2026-06-30 08:35:00,81,350
2026-06-30 08:35:00,82,350
2026-06-30 08:35:00,83,350
2026-06-30 08:35:00,84,350
2026-06-30 08:35:00,85,1001.750244
2026-06-30 08:35:00,86,760
2026-06-30 08:35:00,87,3.374584
2026-06-30 08:35:00,88,0
2026-06-30 08:35:00,89,15.296021
2026-06-30 08:35:00,90,2.917725
2026-06-30 08:35:00,91,3.869904
2026-06-30 08:35:00,92,6.857544
2026-06-30 08:35:00,93,6.012451
2026-06-30 08:35:00,94,255
2026-06-30 08:35:00,95,150.5
2026-06-30 08:35:00,96,3.145477
2026-06-30 08:35:00,97,84.809692
2026-06-30 08:35:00,98,7.445312
2026-06-30 08:35:00,99,39.053925
2026-06-30 08:35:00,100,37.674187
2026-06-30 08:35:00,101,0.607925
2026-06-30 08:35:00,102,10.32312
2026-06-30 08:35:00,103,750.045776
2026-06-30 08:35:00,104,740.775757
2026-06-30 08:35:00,105,0
2026-06-30 08:35:00,106,0
2026-06-30 08:35:00,107,337
2026-06-30 08:35:00,108,160
2026-06-30 08:35:00,109,0
2026-06-30 08:35:00,110,0
2026-06-30 08:35:00,111,0
2026-06-30 08:35:00,112,0
2026-06-30 08:35:00,113,0
2026-06-30 08:35:00,114,0
2026-06-30 08:35:00,115,0
2026-06-30 08:35:00,116,0
2026-06-30 08:35:00,117,0
2026-06-30 08:35:00,118,0
2026-06-30 08:35:00,119,0
2026-06-30 08:35:00,120,0
2026-06-30 08:35:00,121,0
2026-06-30 08:35:00,122,0
2026-06-30 08:35:00,123,0
2026-06-30 08:35:00,124,0
2026-06-30 08:35:00,125,2.770386
2026-06-30 08:35:00,126,3.700562
2026-06-30 08:35:00,127,84.576416
2026-06-30 08:35:00,128,84.576416
2026-06-30 08:35:00,130,0
2026-06-30 08:35:00,131,0
2026-06-30 08:35:00,132,12.452515
2026-06-30 08:35:00,133,12.645996
2026-06-30 08:35:00,134,16.839996
2026-06-30 08:35:00,135,1.553421
2026-06-30 08:35:00,136,11
2026-06-30 08:35:00,137,1000.445557
2026-06-30 08:35:00,138,995.318481
2026-06-30 08:35:00,139,978.996765
2026-06-30 08:35:00,140,981.085693
2026-06-30 08:35:00,141,0
2026-06-30 08:35:00,142,956.039551
2026-06-30 08:35:00,143,294.728638
2026-06-30 08:35:00,144,211
2026-06-30 08:35:00,146,15.709473
2026-06-30 08:35:00,147,158
2026-06-30 08:35:00,148,94.5
2026-06-30 08:35:00,149,9.134766
2026-06-30 08:35:00,150,27.525391
2026-06-30 08:35:00,151,16.204468
2026-06-30 08:35:00,152,3.51535
2026-06-30 08:35:00,153,15.741821
2026-06-30 08:35:00,154,19.690155
2026-06-30 08:35:00,155,2.342285
2026-06-30 08:35:00,156,16.562012
2026-06-30 08:35:00,157,19.11792
2026-06-30 08:35:00,158,6.683868
2026-06-30 08:35:00,159,1.216095
2026-06-30 08:35:00,160,4.094742
2026-06-30 08:35:00,161,0
2026-06-30 08:35:00,162,0
2026-06-30 08:35:00,163,0
2026-06-30 08:35:00,164,0
2026-06-30 08:35:00,165,0
2026-06-30 08:35:00,166,0
2026-06-30 08:35:00,167,13.263748
2026-06-30 08:35:00,168,239
2026-06-30 08:35:00,169,123
2026-06-30 08:35:00,170,6.460205
2026-06-30 08:35:00,171,632.877441
2026-06-30 08:35:00,172,0
2026-06-30 08:35:00,173,0
2026-06-30 08:35:00,174,44.426392
2026-06-30 08:35:00,175,14.432861
2026-06-30 08:35:00,178,1.886047
2026-06-30 08:35:00,179,10.372101
2026-06-30 08:35:00,180,15.044525
2026-06-30 08:35:00,181,47.024292
2026-06-30 08:35:00,182,48.064972
2026-06-30 08:35:00,183,120.753204
2026-06-30 08:35:00,184,0
2026-06-30 08:35:00,185,0
2026-06-30 08:35:00,186,0
2026-06-30 08:35:00,187,4.455688
2026-06-30 08:35:00,188,8.098877
2026-06-30 08:35:00,189,16.701416
2026-06-30 08:35:00,190,5.178223
2026-06-30 08:35:00,191,112.79335
2026-06-30 08:35:00,192,114.166687
2026-06-30 08:35:00,193,157.602158
2026-06-30 08:35:00,194,3.109833
2026-06-30 08:35:00,195,3.91095
2026-06-30 08:35:00,196,81.550034
2026-06-30 08:35:00,197,0
2026-06-30 08:35:00,198,0
2026-06-30 08:35:00,199,0
2026-06-30 08:35:00,200,0
2026-06-30 08:35:00,201,0
2026-06-30 08:35:00,202,0
2026-06-30 08:35:00,203,997.899109
2026-06-30 08:35:00,204,1000
2026-06-30 08:35:00,205,1.521576
2026-06-30 08:35:00,206,1.558395
2026-06-30 08:35:00,207,0
2026-06-30 08:35:00,208,0
2026-06-30 08:35:00,209,0
2026-06-30 08:35:00,210,1.998718
2026-06-30 08:35:00,211,0.524658
2026-06-30 08:35:00,212,1410
2026-06-30 08:35:00,213,1412
2026-06-30 08:35:00,214,0
2026-06-30 08:35:00,215,6.390625
2026-06-30 08:35:00,216,375.237488
2026-06-30 08:35:00,217,187.979462
2026-06-30 08:35:00,218,11.164881
2026-06-30 08:35:00,219,2.164839
2026-06-30 08:35:00,220,33.25835
2026-06-30 08:35:00,221,35
2026-06-30 08:35:00,222,14.939697
2026-06-30 08:35:00,223,119.394989
2026-06-30 08:35:00,224,0
2026-06-30 08:35:00,225,232.713806
2026-06-30 08:35:00,226,125.196693
2026-06-30 08:35:00,227,8.887756
2026-06-30 08:35:00,228,29.15509
2026-06-30 08:35:00,229,1.966736
2026-06-30 08:35:00,230,1.550446
2026-06-30 08:35:00,231,2.25354
2026-06-30 08:35:00,232,4.954803
2026-06-30 08:35:00,233,1.4487
2026-06-30 08:35:00,234,2.160278
2026-06-30 08:35:00,235,27.813843
2026-06-30 08:35:00,236,4.316467
2026-06-30 08:35:00,237,27.906342
2026-06-30 08:35:00,238,23.493652
2026-06-30 08:35:00,239,0.868225
2026-06-30 08:35:00,240,21.516418
2026-06-30 08:35:00,241,20.768738
2026-06-30 08:35:00,242,1.036072
2026-06-30 08:35:00,245,5.779526
2026-06-30 08:35:00,246,1.254852
2026-06-30 08:35:00,247,282
2026-06-30 08:35:00,248,136
2026-06-30 08:35:00,249,10.17218
2026-06-30 08:35:00,250,11.466797
2026-06-30 08:35:00,251,6.339661
2026-06-30 08:35:00,254,69.749207
2026-06-30 08:35:00,255,61.738098
2026-06-30 08:35:00,256,1.955994
2026-06-30 08:35:00,257,5.788513
2026-06-30 08:35:00,258,3.506958
2026-06-30 08:35:00,259,14.197815
2026-06-30 08:35:00,260,2.417419
2026-06-30 08:35:00,261,2.237976
2026-06-30 08:35:00,262,6.68689
2026-06-30 08:35:00,263,4.425171
2026-06-30 08:35:00,264,33.613403
2026-06-30 08:35:00,265,7.498413
2026-06-30 08:35:00,266,21.23175
2026-06-30 08:35:00,267,16.861938
2026-06-30 08:35:00,268,217
2026-06-30 08:35:00,269,130
2026-06-30 08:35:00,270,238.380707
2026-06-30 08:35:00,271,108.023926
2026-06-30 08:35:00,272,329
2026-06-30 08:35:00,273,143
2026-06-30 08:35:00,274,11.407623
2026-06-30 08:35:00,275,10.484772
2026-06-30 08:35:00,276,286.5
2026-06-30 08:35:00,277,286.5
2026-06-30 08:35:00,278,291
2026-06-30 08:35:00,279,0
2026-06-30 08:35:00,280,0
2026-06-30 08:35:00,281,11
2026-06-30 08:35:00,282,352.5
2026-06-30 08:35:00,283,152
2026-06-30 08:35:00,287,10.874355
2026-06-30 08:35:00,288,0.731224
2026-06-30 08:35:00,289,3.309122
2026-06-30 08:35:00,290,10.653009
2026-06-30 08:35:00,291,0.993134
2026-06-30 08:35:00,292,14.062988
2026-06-30 08:35:00,293,3.213623
2026-06-30 08:35:00,294,10.66095
2026-06-30 08:35:00,295,27.999817
2026-06-30 08:35:00,296,14.34137
2026-06-30 08:35:00,297,67.12854
2026-06-30 08:35:00,298,96.893402
2026-06-30 08:35:00,299,0
2026-06-30 08:35:00,300,0
2026-06-30 08:35:00,301,0
2026-06-30 08:35:00,302,4.255035
2026-06-30 08:35:00,303,7.516708
2026-06-30 08:35:00,304,3.659943
2026-06-30 08:35:00,305,10.891907
2026-06-30 08:35:00,306,25.156403
2026-06-30 08:35:00,307,21.753601
2026-06-30 08:35:00,308,158
2026-06-30 08:35:00,309,66
2026-06-30 08:35:00,310,5.334625
2026-06-30 08:35:00,311,2.679535
2026-06-30 08:35:00,312,155
2026-06-30 08:35:00,313,73
2026-06-30 08:35:00,314,0
2026-06-30 08:35:00,315,0
2026-06-30 08:35:00,316,9.027374
2026-06-30 08:35:00,317,6.402771
2026-06-30 08:35:00,318,158
2026-06-30 08:35:00,319,64
2026-06-30 08:35:00,320,57.063507
2026-06-30 08:35:00,321,37.165436
2026-06-30 08:35:00,322,5.083984
2026-06-30 08:35:00,323,4.288025
2026-06-30 08:35:00,324,4.039307
2026-06-30 08:35:00,325,8.724365
2026-06-30 08:35:00,326,131.25354
2026-06-30 08:35:00,327,9.80896
2026-06-30 08:35:00,328,6.184875
2026-06-30 08:35:00,329,6.738037
2026-06-30 08:35:00,330,72.55394
2026-06-30 08:35:00,331,8.016846
2026-06-30 08:35:00,332,365
2026-06-30 08:35:00,333,207.00705
2026-06-30 08:35:00,334,354
2026-06-30 08:35:00,335,3.796505
2026-06-30 08:35:00,336,17.590874
2026-06-30 08:35:00,337,2.2248
2026-06-30 08:35:00,338,158.082825
2026-06-30 08:35:00,339,155.504013
2026-06-30 08:35:00,340,171.96875
2026-06-30 08:35:00,341,2.575764
2026-06-30 08:35:00,342,2.44606
2026-06-30 08:35:00,343,2.041687
2026-06-30 08:35:00,344,3.422653
2026-06-30 08:35:00,345,3.727837
2026-06-30 08:35:00,346,27.555168
2026-06-30 08:35:00,347,118.340408
2026-06-30 08:35:00,348,131.930664
2026-06-30 08:35:00,349,60.623108
2026-06-30 08:35:00,350,154.5
2026-06-30 08:35:00,351,154.5
2026-06-30 08:35:00,352,168
2026-06-30 08:35:00,353,4.507202
2026-06-30 08:35:00,354,3.086182
2026-06-30 08:35:00,355,8.360168
2026-06-30 08:35:00,356,2.231598
2026-06-30 08:35:00,357,0
2026-06-30 08:35:00,358,0
2026-06-30 08:35:00,359,705
2026-06-30 08:35:00,360,755
2026-06-30 08:35:00,361,1.933777
2026-06-30 08:35:00,362,2.950653
2026-06-30 08:35:00,363,4.736603
2026-06-30 08:35:00,364,3.388969
2026-06-30 08:35:00,365,3.200974
2026-06-30 08:35:00,366,4.604927
2026-06-30 08:35:00,367,676.950684
2026-06-30 08:35:00,368,815
2026-06-30 08:35:00,369,0
2026-06-30 08:35:00,370,1.825623
2026-06-30 08:35:00,371,4.462158
2026-06-30 08:35:00,372,9.240112
2026-06-30 08:35:00,373,0
2026-06-30 08:35:00,374,0
2026-06-30 08:35:00,375,0
2026-06-30 08:35:00,376,0
2026-06-30 08:35:00,377,166.587418
2026-06-30 08:35:00,378,164.087952
2026-06-30 08:35:00,380,94.740005
2026-06-30 08:35:00,381,93.605652
2026-06-30 08:35:00,382,91.661972
2026-06-30 08:35:00,383,129.226059
2026-06-30 08:35:00,384,0
2026-06-30 08:35:00,385,0
2026-06-30 08:35:00,386,0
2026-06-30 08:35:00,387,0
2026-06-30 08:35:00,388,24.375
2026-06-30 08:35:00,389,16.804688
2026-06-30 08:35:00,390,92.953125
2026-06-30 08:35:00,391,15.351562
2026-06-30 08:35:00,392,24
2026-06-30 08:35:00,393,2.182884
2026-06-30 08:35:00,394,0
2026-06-30 08:35:00,395,0
2026-06-30 08:35:00,396,0
2026-06-30 08:35:00,397,0
2026-06-30 08:35:00,398,0
2026-06-30 08:35:00,399,0
2026-06-30 08:35:00,400,0
2026-06-30 08:35:00,401,0
2026-06-30 08:35:00,402,0
2026-06-30 08:35:00,403,0
2026-06-30 08:35:00,404,0
2026-06-30 08:35:00,405,0
2026-06-30 08:35:00,406,0
2026-06-30 08:35:00,407,0
2026-06-30 08:35:00,408,12
2026-06-30 08:35:00,409,20
2026-06-30 08:35:00,410,18
2026-06-30 08:35:00,411,18
2026-06-30 08:35:00,412,0
2026-06-30 08:35:00,413,19.94293
2026-06-30 08:35:00,414,0
2026-06-30 08:35:00,415,39.860962
2026-06-30 08:35:00,416,44.065674
2026-06-30 08:35:00,417,565.749146
2026-06-30 08:35:00,418,13.099731
2026-06-30 08:35:00,419,650
2026-06-30 08:35:00,420,650
2026-06-30 08:35:00,421,644.346985
2026-06-30 08:35:00,422,643.733337
2026-06-30 08:35:00,423,3.265656
2026-06-30 08:35:00,424,5.74588
2026-06-30 08:35:00,425,1.120041
2026-06-30 08:35:00,426,4.269562
2026-06-30 08:35:00,427,34.86499
2026-06-30 08:35:00,428,7.566696
2026-06-30 08:35:00,429,2.635742
2026-06-30 08:35:00,430,7.797989
2026-06-30 08:35:00,431,7.941895
2026-06-30 08:35:00,432,10.736176
2026-06-30 08:35:00,433,0
2026-06-30 08:35:00,434,1.194611
2026-06-30 08:35:00,435,18.001709
2026-06-30 08:35:00,436,8
2026-06-30 08:35:00,437,185.023331
2026-06-30 08:35:00,438,185.023331
2026-06-30 08:35:00,439,223.071167
2026-06-30 08:35:00,440,167.963898
2026-06-30 08:35:00,441,167.963898
2026-06-30 08:35:00,442,214.247421
2026-06-30 08:35:00,443,89.193756
2026-06-30 08:35:00,444,9.33902
2026-06-30 08:35:00,445,53.009186
2026-06-30 08:35:00,446,276.5
2026-06-30 08:35:00,447,276.5
2026-06-30 08:35:00,448,275
2026-06-30 08:35:00,449,278
2026-06-30 08:35:00,450,278
2026-06-30 08:35:00,451,275
2026-06-30 08:35:00,452,287
2026-06-30 08:35:00,453,287
2026-06-30 08:35:00,454,265
2026-06-30 08:35:00,455,76.293701
2026-06-30 08:35:00,456,3.847321
2026-06-30 08:35:00,457,5.129517
2026-06-30 08:35:00,458,3.159882
2026-06-30 08:35:00,459,44.708099
2026-06-30 08:35:00,460,37.221924
2026-06-30 08:35:00,461,36
2026-06-30 08:35:00,462,0
2026-06-30 08:35:00,463,1.92688
2026-06-30 08:35:00,464,22.663269
2026-06-30 08:35:00,465,986.838806
2026-06-30 08:35:00,466,25.921631
2026-06-30 08:35:00,467,970.781738
2026-06-30 08:35:00,468,965.178223
2026-06-30 08:35:00,470,999.89624
2026-06-30 08:35:00,471,989.568848
2026-06-30 08:35:00,472,0
2026-06-30 08:35:00,473,0
2026-06-30 08:35:00,474,54.713257
2026-06-30 08:35:00,475,40.225952
2026-06-30 08:35:00,476,5.863037
2026-06-30 08:35:00,477,0
2026-06-30 08:35:00,478,0
2026-06-30 08:35:00,479,1423.844238
2026-06-30 08:35:00,480,1422.888428
2026-06-30 08:35:00,481,15.152893
2026-06-30 08:35:00,482,29.299652
2026-06-30 08:35:00,570,0
2026-06-30 08:35:00,571,0
2026-06-30 08:35:00,572,0
2026-06-30 08:35:00,573,0
2026-06-30 08:35:00,574,0
2026-06-30 08:35:00,575,0
2026-06-30 08:35:00,576,0
2026-06-30 08:35:00,577,0
2026-06-30 08:35:00,578,0
2026-06-30 08:35:00,579,0
2026-06-30 08:35:00,580,0
2026-06-30 08:35:00,581,0
2026-06-30 08:35:00,582,0
2026-06-30 08:35:00,583,0
2026-06-30 08:35:00,584,0
2026-06-30 08:35:00,585,0
2026-06-30 08:35:00,586,0
2026-06-30 08:35:00,587,0
2026-06-30 08:35:00,588,0
2026-06-30 08:35:00,589,0
2026-06-30 08:35:00,590,0
2026-06-30 08:35:00,591,0
2026-06-30 08:35:00,592,0
2026-06-30 08:35:00,593,0
2026-06-30 08:35:00,594,0
2026-06-30 08:35:00,595,0
2026-06-30 08:35:00,596,0
2026-06-30 08:35:00,597,0
2026-06-30 08:35:00,598,0
2026-06-30 08:35:00,599,0
2026-06-30 08:35:00,600,0
2026-06-30 08:35:00,601,0
2026-06-30 08:35:00,602,0
2026-06-30 08:35:00,603,0
2026-06-30 08:40:00,2,25.377096
2026-06-30 08:40:00,3,50
2026-06-30 08:40:00,4,330
2026-06-30 08:40:00,5,330
2026-06-30 08:40:00,6,330
2026-06-30 08:40:00,7,330
2026-06-30 08:40:00,8,330
2026-06-30 08:40:00,9,330
2026-06-30 08:40:00,10,330
2026-06-30 08:40:00,11,330
2026-06-30 08:40:00,13,129.128693
2026-06-30 08:40:00,14,194.687592
2026-06-30 08:40:00,15,392.855652
2026-06-30 08:40:00,16,52.749756
2026-06-30 08:40:00,17,411.933777
2026-06-30 08:40:00,18,436.369629
2026-06-30 08:40:00,19,3.978661
2026-06-30 08:40:00,20,600
2026-06-30 08:40:00,21,485.926392
2026-06-30 08:40:00,22,165
2026-06-30 08:40:00,23,44.103821
2026-06-30 08:40:00,24,4.98291
2026-06-30 08:40:00,27,0
2026-06-30 08:40:00,28,0
2026-06-30 08:40:00,29,0
2026-06-30 08:40:00,31,983.554688
2026-06-30 08:40:00,32,988.769226
2026-06-30 08:40:00,33,5.460327
2026-06-30 08:40:00,35,11.377045
2026-06-30 08:40:00,36,13.372787
2026-06-30 08:40:00,37,522.736023
2026-06-30 08:40:00,38,349.989685
2026-06-30 08:40:00,39,350.014526
2026-06-30 08:40:00,40,350.014526
2026-06-30 08:40:00,41,280.370483
2026-06-30 08:40:00,42,365.016235
2026-06-30 08:40:00,43,3.765228
2026-06-30 08:40:00,44,4.308838
2026-06-30 08:40:00,45,6.511887
2026-06-30 08:40:00,46,4.394669
2026-06-30 08:40:00,47,5.338821
2026-06-30 08:40:00,48,12.319946
2026-06-30 08:40:00,49,8.65773
2026-06-30 08:40:00,50,3.708008
2026-06-30 08:40:00,51,2.620773
2026-06-30 08:40:00,52,350.014526
2026-06-30 08:40:00,53,350.014526
2026-06-30 08:40:00,54,397.569641
2026-06-30 08:40:00,55,0
2026-06-30 08:40:00,56,0
2026-06-30 08:40:00,57,342.47641
2026-06-30 08:40:00,58,340
2026-06-30 08:40:00,59,340
2026-06-30 08:40:00,60,849.630127
2026-06-30 08:40:00,61,798.935791
2026-06-30 08:40:00,62,0.988991
2026-06-30 08:40:00,63,4.989552
2026-06-30 08:40:00,64,0
2026-06-30 08:40:00,65,0
2026-06-30 08:40:00,66,0
2026-06-30 08:40:00,67,0
2026-06-30 08:40:00,68,0
2026-06-30 08:40:00,69,15.62915
2026-06-30 08:40:00,70,12.38623
2026-06-30 08:40:00,71,11.309265
2026-06-30 08:40:00,72,4.369446
2026-06-30 08:40:00,73,8.083557
2026-06-30 08:40:00,74,749.988525
2026-06-30 08:40:00,75,0
2026-06-30 08:40:00,76,330
2026-06-30 08:40:00,77,330
2026-06-30 08:40:00,78,330
2026-06-30 08:40:00,81,350
2026-06-30 08:40:00,82,350
2026-06-30 08:40:00,83,350
2026-06-30 08:40:00,84,350
2026-06-30 08:40:00,85,1008.479614
2026-06-30 08:40:00,86,760
2026-06-30 08:40:00,87,3.374584
2026-06-30 08:40:00,88,0
2026-06-30 08:40:00,89,15.296021
2026-06-30 08:40:00,90,2.917725
2026-06-30 08:40:00,91,3.869904
2026-06-30 08:40:00,92,6.857544
2026-06-30 08:40:00,93,6.012451
2026-06-30 08:40:00,94,255
2026-06-30 08:40:00,95,150.5
2026-06-30 08:40:00,96,3.145477
2026-06-30 08:40:00,97,84.315308
2026-06-30 08:40:00,98,7.445312
2026-06-30 08:40:00,99,39.246185
2026-06-30 08:40:00,100,37.468185
2026-06-30 08:40:00,101,0.607925
2026-06-30 08:40:00,102,9.863815
2026-06-30 08:40:00,103,750.045776
2026-06-30 08:40:00,104,761.661865
2026-06-30 08:40:00,105,0
2026-06-30 08:40:00,106,0
2026-06-30 08:40:00,107,337
2026-06-30 08:40:00,108,160
2026-06-30 08:40:00,109,0
2026-06-30 08:40:00,110,0
2026-06-30 08:40:00,111,0
2026-06-30 08:40:00,112,0
2026-06-30 08:40:00,113,0
2026-06-30 08:40:00,114,0
2026-06-30 08:40:00,115,0
2026-06-30 08:40:00,116,0
2026-06-30 08:40:00,117,0
2026-06-30 08:40:00,118,0
2026-06-30 08:40:00,119,0
2026-06-30 08:40:00,120,0
2026-06-30 08:40:00,121,0
2026-06-30 08:40:00,122,0
2026-06-30 08:40:00,123,0
2026-06-30 08:40:00,124,0
2026-06-30 08:40:00,125,2.770386
2026-06-30 08:40:00,126,3.700562
2026-06-30 08:40:00,127,84.25415
2026-06-30 08:40:00,128,84.494019
2026-06-30 08:40:00,130,0
2026-06-30 08:40:00,131,0
2026-06-30 08:40:00,132,12.452515
2026-06-30 08:40:00,133,12.645996
2026-06-30 08:40:00,134,16.839996
2026-06-30 08:40:00,135,1.553421
2026-06-30 08:40:00,136,11
2026-06-30 08:40:00,137,998.980713
2026-06-30 08:40:00,138,998.248291
2026-06-30 08:40:00,139,980.356262
2026-06-30 08:40:00,140,981.782043
2026-06-30 08:40:00,141,0
2026-06-30 08:40:00,142,953.502319
2026-06-30 08:40:00,143,295.079437
2026-06-30 08:40:00,144,211
2026-06-30 08:40:00,146,15.709473
2026-06-30 08:40:00,147,158
2026-06-30 08:40:00,148,94.5
2026-06-30 08:40:00,149,9.134766
2026-06-30 08:40:00,150,27.525391
2026-06-30 08:40:00,151,16.204468
2026-06-30 08:40:00,152,3.51535
2026-06-30 08:40:00,153,15.741821
2026-06-30 08:40:00,154,19.690155
2026-06-30 08:40:00,155,2.342285
2026-06-30 08:40:00,156,16.562012
2026-06-30 08:40:00,157,19.11792
2026-06-30 08:40:00,158,6.683868
2026-06-30 08:40:00,159,1.216095
2026-06-30 08:40:00,160,4.094742
2026-06-30 08:40:00,161,0
2026-06-30 08:40:00,162,0
2026-06-30 08:40:00,163,0
2026-06-30 08:40:00,164,0
2026-06-30 08:40:00,165,0
2026-06-30 08:40:00,166,0
2026-06-30 08:40:00,167,13.263748
2026-06-30 08:40:00,168,239
2026-06-30 08:40:00,169,123
2026-06-30 08:40:00,170,6.460205
2026-06-30 08:40:00,171,635.441162
2026-06-30 08:40:00,172,0
2026-06-30 08:40:00,173,0
2026-06-30 08:40:00,174,44.426392
2026-06-30 08:40:00,175,14.432861
2026-06-30 08:40:00,178,1.886047
2026-06-30 08:40:00,179,10.372101
2026-06-30 08:40:00,180,15.044525
2026-06-30 08:40:00,181,47.024292
2026-06-30 08:40:00,182,48.064972
2026-06-30 08:40:00,183,120.753204
2026-06-30 08:40:00,184,0
2026-06-30 08:40:00,185,0
2026-06-30 08:40:00,186,0
2026-06-30 08:40:00,187,4.455688
2026-06-30 08:40:00,188,8.098877
2026-06-30 08:40:00,189,16.701416
2026-06-30 08:40:00,190,5.178223
2026-06-30 08:40:00,191,112.22876
2026-06-30 08:40:00,192,113.869141
2026-06-30 08:40:00,193,157.296982
2026-06-30 08:40:00,194,3.109833
2026-06-30 08:40:00,195,3.91095
2026-06-30 08:40:00,196,81.550034
2026-06-30 08:40:00,197,0
2026-06-30 08:40:00,198,0
2026-06-30 08:40:00,199,0
2026-06-30 08:40:00,200,0
2026-06-30 08:40:00,201,0
2026-06-30 08:40:00,202,0
2026-06-30 08:40:00,203,996.771851
2026-06-30 08:40:00,204,1000
2026-06-30 08:40:00,205,1.521576
2026-06-30 08:40:00,206,1.558395
2026-06-30 08:40:00,207,0
2026-06-30 08:40:00,208,0
2026-06-30 08:40:00,209,0
2026-06-30 08:40:00,210,1.998718
2026-06-30 08:40:00,211,0.524658
2026-06-30 08:40:00,212,1410
2026-06-30 08:40:00,213,1412
2026-06-30 08:40:00,214,0
2026-06-30 08:40:00,215,6.390625
2026-06-30 08:40:00,216,376.5
2026-06-30 08:40:00,217,188.5
2026-06-30 08:40:00,218,11.164881
2026-06-30 08:40:00,219,2.164839
2026-06-30 08:40:00,220,33.25835
2026-06-30 08:40:00,221,35
2026-06-30 08:40:00,222,14.939697
2026-06-30 08:40:00,223,119.394989
2026-06-30 08:40:00,224,0
2026-06-30 08:40:00,225,222.201736
2026-06-30 08:40:00,226,120.508881
2026-06-30 08:40:00,227,8.887756
2026-06-30 08:40:00,228,29.15509
2026-06-30 08:40:00,229,1.966736
2026-06-30 08:40:00,230,1.550446
2026-06-30 08:40:00,231,2.25354
2026-06-30 08:40:00,232,4.954803
2026-06-30 08:40:00,233,1.4487
2026-06-30 08:40:00,234,2.160278
2026-06-30 08:40:00,235,24.742523
2026-06-30 08:40:00,236,4.316467
2026-06-30 08:40:00,237,24.742523
2026-06-30 08:40:00,238,21.273438
2026-06-30 08:40:00,239,0.868225
2026-06-30 08:40:00,240,21.472168
2026-06-30 08:40:00,241,20.402527
2026-06-30 08:40:00,242,1.036072
2026-06-30 08:40:00,245,5.779526
2026-06-30 08:40:00,246,1.254852
2026-06-30 08:40:00,247,282
2026-06-30 08:40:00,248,136
2026-06-30 08:40:00,249,10.17218
2026-06-30 08:40:00,250,11.466797
2026-06-30 08:40:00,251,6.339661
2026-06-30 08:40:00,254,69.749207
2026-06-30 08:40:00,255,62.12262
2026-06-30 08:40:00,256,1.955994
2026-06-30 08:40:00,257,5.788513
2026-06-30 08:40:00,258,3.506958
2026-06-30 08:40:00,259,14.197815
2026-06-30 08:40:00,260,2.417419
2026-06-30 08:40:00,261,2.237976
2026-06-30 08:40:00,262,6.68689
2026-06-30 08:40:00,263,4.425171
2026-06-30 08:40:00,264,33.613403
2026-06-30 08:40:00,265,7.498413
2026-06-30 08:40:00,266,21.23175
2026-06-30 08:40:00,267,16.861938
2026-06-30 08:40:00,268,217
2026-06-30 08:40:00,269,130
2026-06-30 08:40:00,270,238.060272
2026-06-30 08:40:00,271,108.878418
2026-06-30 08:40:00,272,329
2026-06-30 08:40:00,273,143
2026-06-30 08:40:00,274,11.407623
2026-06-30 08:40:00,275,10.484772
2026-06-30 08:40:00,276,286.5
2026-06-30 08:40:00,277,286.5
2026-06-30 08:40:00,278,291
2026-06-30 08:40:00,279,0
2026-06-30 08:40:00,280,0
2026-06-30 08:40:00,281,11
2026-06-30 08:40:00,282,352.5
2026-06-30 08:40:00,283,152
2026-06-30 08:40:00,287,10.857265
2026-06-30 08:40:00,288,0.731224
2026-06-30 08:40:00,289,3.295999
2026-06-30 08:40:00,290,10.626688
2026-06-30 08:40:00,291,0.993134
2026-06-30 08:40:00,292,14.062988
2026-06-30 08:40:00,293,3.213623
2026-06-30 08:40:00,294,10.66095
2026-06-30 08:40:00,295,27.999817
2026-06-30 08:40:00,296,14.34137
2026-06-30 08:40:00,297,67.12854
2026-06-30 08:40:00,298,96.771622
2026-06-30 08:40:00,299,0
2026-06-30 08:40:00,300,0
2026-06-30 08:40:00,301,0
2026-06-30 08:40:00,302,4.255035
2026-06-30 08:40:00,303,7.516708
2026-06-30 08:40:00,304,3.659943
2026-06-30 08:40:00,305,10.891907
2026-06-30 08:40:00,306,25.156403
2026-06-30 08:40:00,307,22.638611
2026-06-30 08:40:00,308,158
2026-06-30 08:40:00,309,66
2026-06-30 08:40:00,310,5.334625
2026-06-30 08:40:00,311,2.679535
2026-06-30 08:40:00,312,155
2026-06-30 08:40:00,313,73
2026-06-30 08:40:00,314,0
2026-06-30 08:40:00,315,0
2026-06-30 08:40:00,316,9.027374
2026-06-30 08:40:00,317,6.402771
2026-06-30 08:40:00,318,158
2026-06-30 08:40:00,319,64
2026-06-30 08:40:00,320,98.095642
2026-06-30 08:40:00,321,52.134766
2026-06-30 08:40:00,322,5.083984
2026-06-30 08:40:00,323,4.288025
2026-06-30 08:40:00,324,4.039307
2026-06-30 08:40:00,325,8.724365
2026-06-30 08:40:00,326,131.320297
2026-06-30 08:40:00,327,9.80896
2026-06-30 08:40:00,328,6.184875
2026-06-30 08:40:00,329,6.738037
2026-06-30 08:40:00,330,72.086624
2026-06-30 08:40:00,331,8.016846
2026-06-30 08:40:00,332,365
2026-06-30 08:40:00,333,207.00705
2026-06-30 08:40:00,334,354
2026-06-30 08:40:00,335,3.796505
2026-06-30 08:40:00,336,17.590874
2026-06-30 08:40:00,337,2.2248
2026-06-30 08:40:00,338,157.998901
2026-06-30 08:40:00,339,155.496384
2026-06-30 08:40:00,340,171.96875
2026-06-30 08:40:00,341,2.575764
2026-06-30 08:40:00,342,2.44606
2026-06-30 08:40:00,343,2.041687
2026-06-30 08:40:00,344,3.422653
2026-06-30 08:40:00,345,3.727837
2026-06-30 08:40:00,346,27.555168
2026-06-30 08:40:00,347,126.904663
2026-06-30 08:40:00,348,125.874649
2026-06-30 08:40:00,349,59.373749
2026-06-30 08:40:00,350,144.393341
2026-06-30 08:40:00,351,144.393341
2026-06-30 08:40:00,352,158.048828
2026-06-30 08:40:00,353,4.507202
2026-06-30 08:40:00,354,3.086182
2026-06-30 08:40:00,355,8.360168
2026-06-30 08:40:00,356,2.231598
2026-06-30 08:40:00,357,0
2026-06-30 08:40:00,358,0
2026-06-30 08:40:00,359,705
2026-06-30 08:40:00,360,755
2026-06-30 08:40:00,361,1.933777
2026-06-30 08:40:00,362,2.950653
2026-06-30 08:40:00,363,4.736603
2026-06-30 08:40:00,364,3.388969
2026-06-30 08:40:00,365,3.200974
2026-06-30 08:40:00,366,4.604927
2026-06-30 08:40:00,367,675.946106
2026-06-30 08:40:00,368,815
2026-06-30 08:40:00,369,0
2026-06-30 08:40:00,370,1.825623
2026-06-30 08:40:00,371,4.462158
2026-06-30 08:40:00,372,9.240112
2026-06-30 08:40:00,373,0
2026-06-30 08:40:00,374,0
2026-06-30 08:40:00,375,0
2026-06-30 08:40:00,376,0
2026-06-30 08:40:00,377,166.27002
2026-06-30 08:40:00,378,163.175446
2026-06-30 08:40:00,380,94.714371
2026-06-30 08:40:00,381,93.560791
2026-06-30 08:40:00,382,91.71347
2026-06-30 08:40:00,383,129.432053
2026-06-30 08:40:00,384,0
2026-06-30 08:40:00,385,0
2026-06-30 08:40:00,386,0
2026-06-30 08:40:00,387,0
2026-06-30 08:40:00,388,24.375
2026-06-30 08:40:00,389,16.804688
2026-06-30 08:40:00,390,92.953125
2026-06-30 08:40:00,391,15.351562
2026-06-30 08:40:00,392,24
2026-06-30 08:40:00,393,2.182884
2026-06-30 08:40:00,394,0
2026-06-30 08:40:00,395,0
2026-06-30 08:40:00,396,0
2026-06-30 08:40:00,397,0
2026-06-30 08:40:00,398,0
2026-06-30 08:40:00,399,0
2026-06-30 08:40:00,400,0
2026-06-30 08:40:00,401,0
2026-06-30 08:40:00,402,0
2026-06-30 08:40:00,403,0
2026-06-30 08:40:00,404,0
2026-06-30 08:40:00,405,0
2026-06-30 08:40:00,406,0
2026-06-30 08:40:00,407,0
2026-06-30 08:40:00,408,12
2026-06-30 08:40:00,409,20
2026-06-30 08:40:00,410,18
2026-06-30 08:40:00,411,18
2026-06-30 08:40:00,412,0
2026-06-30 08:40:00,413,19.94293
2026-06-30 08:40:00,414,0
2026-06-30 08:40:00,415,39.860962
2026-06-30 08:40:00,416,44.065674
2026-06-30 08:40:00,417,565.840698
2026-06-30 08:40:00,418,13.099731
2026-06-30 08:40:00,419,600
2026-06-30 08:40:00,420,600
2026-06-30 08:40:00,421,644.346985
2026-06-30 08:40:00,422,643.733337
2026-06-30 08:40:00,423,3.265656
2026-06-30 08:40:00,424,5.74588
2026-06-30 08:40:00,425,1.120041
2026-06-30 08:40:00,426,4.269562
2026-06-30 08:40:00,427,34.86499
2026-06-30 08:40:00,428,7.566696
2026-06-30 08:40:00,429,2.635742
2026-06-30 08:40:00,430,7.797989
2026-06-30 08:40:00,431,7.941895
2026-06-30 08:40:00,432,10.736176
2026-06-30 08:40:00,433,0
2026-06-30 08:40:00,434,1.194611
2026-06-30 08:40:00,435,18.001709
2026-06-30 08:40:00,436,8
2026-06-30 08:40:00,437,203.126419
2026-06-30 08:40:00,438,203.126419
2026-06-30 08:40:00,439,232.655167
2026-06-30 08:40:00,440,169.948715
2026-06-30 08:40:00,441,169.948715
2026-06-30 08:40:00,442,215.305984
2026-06-30 08:40:00,443,119.982056
2026-06-30 08:40:00,444,9.33902
2026-06-30 08:40:00,445,58.866882
2026-06-30 08:40:00,446,276.5
2026-06-30 08:40:00,447,276.5
2026-06-30 08:40:00,448,275
2026-06-30 08:40:00,449,262.555542
2026-06-30 08:40:00,450,260.225861
2026-06-30 08:40:00,451,261.91217
2026-06-30 08:40:00,452,287
2026-06-30 08:40:00,453,287
2026-06-30 08:40:00,454,265
2026-06-30 08:40:00,455,141.045044
2026-06-30 08:40:00,456,3.847321
2026-06-30 08:40:00,457,5.129517
2026-06-30 08:40:00,458,3.159882
2026-06-30 08:40:00,459,59.092987
2026-06-30 08:40:00,460,37.221924
2026-06-30 08:40:00,461,36
2026-06-30 08:40:00,462,0
2026-06-30 08:40:00,463,1.92688
2026-06-30 08:40:00,464,22.663269
2026-06-30 08:40:00,465,986.838806
2026-06-30 08:40:00,466,25.921631
2026-06-30 08:40:00,467,969.353516
2026-06-30 08:40:00,468,965.507812
2026-06-30 08:40:00,470,999.89624
2026-06-30 08:40:00,471,979.131348
2026-06-30 08:40:00,472,0
2026-06-30 08:40:00,473,0
2026-06-30 08:40:00,474,54.713257
2026-06-30 08:40:00,475,40.225952
2026-06-30 08:40:00,476,5.863037
2026-06-30 08:40:00,477,0
2026-06-30 08:40:00,478,0
2026-06-30 08:40:00,479,1420.241821
2026-06-30 08:40:00,480,1423.917725
2026-06-30 08:40:00,481,15.152893
2026-06-30 08:40:00,482,29.299652
2026-06-30 08:40:00,570,0
2026-06-30 08:40:00,571,0
2026-06-30 08:40:00,572,0
2026-06-30 08:40:00,573,0
2026-06-30 08:40:00,574,0
2026-06-30 08:40:00,575,0
2026-06-30 08:40:00,576,0
2026-06-30 08:40:00,577,0
2026-06-30 08:40:00,578,0
2026-06-30 08:40:00,579,0
2026-06-30 08:40:00,580,0
2026-06-30 08:40:00,581,0
2026-06-30 08:40:00,582,0
2026-06-30 08:40:00,583,0
2026-06-30 08:40:00,584,0
2026-06-30 08:40:00,585,0
2026-06-30 08:40:00,586,0
2026-06-30 08:40:00,587,0
2026-06-30 08:40:00,588,0
2026-06-30 08:40:00,589,0
2026-06-30 08:40:00,590,0
2026-06-30 08:40:00,591,0
2026-06-30 08:40:00,592,0
2026-06-30 08:40:00,593,0
2026-06-30 08:40:00,594,0
2026-06-30 08:40:00,595,0
2026-06-30 08:40:00,596,0
2026-06-30 08:40:00,597,0
2026-06-30 08:40:00,598,0
2026-06-30 08:40:00,599,0
2026-06-30 08:40:00,600,0
2026-06-30 08:40:00,601,0
2026-06-30 08:40:00,602,0
2026-06-30 08:40:00,603,0
2026-06-30 08:45:00,2,25.377096
2026-06-30 08:45:00,3,50
2026-06-30 08:45:00,4,330
2026-06-30 08:45:00,5,330
2026-06-30 08:45:00,6,330
2026-06-30 08:45:00,7,330
2026-06-30 08:45:00,8,330
2026-06-30 08:45:00,9,330
2026-06-30 08:45:00,10,330
2026-06-30 08:45:00,11,330
2026-06-30 08:45:00,13,129.128693
2026-06-30 08:45:00,14,194.687592
2026-06-30 08:45:00,15,391.558289
2026-06-30 08:45:00,16,52.749756
2026-06-30 08:45:00,17,419.964844
2026-06-30 08:45:00,18,447.463013
2026-06-30 08:45:00,19,3.300575
2026-06-30 08:45:00,20,600
2026-06-30 08:45:00,21,478.991089
2026-06-30 08:45:00,22,165
2026-06-30 08:45:00,23,44.103821
2026-06-30 08:45:00,24,4.98291
2026-06-30 08:45:00,27,0
2026-06-30 08:45:00,28,0
2026-06-30 08:45:00,29,0
2026-06-30 08:45:00,31,982.49408
2026-06-30 08:45:00,32,986.692261
2026-06-30 08:45:00,33,5.460327
2026-06-30 08:45:00,35,11.377045
2026-06-30 08:45:00,36,13.372787
2026-06-30 08:45:00,37,520.840149
2026-06-30 08:45:00,38,349.989685
2026-06-30 08:45:00,39,350.014526
2026-06-30 08:45:00,40,350.014526
2026-06-30 08:45:00,41,281.42334
2026-06-30 08:45:00,42,365.016235
2026-06-30 08:45:00,43,3.765228
2026-06-30 08:45:00,44,4.308838
2026-06-30 08:45:00,45,6.511887
2026-06-30 08:45:00,46,4.394669
2026-06-30 08:45:00,47,5.338821
2026-06-30 08:45:00,48,12.319946
2026-06-30 08:45:00,49,8.65773
2026-06-30 08:45:00,50,3.708008
2026-06-30 08:45:00,51,2.620773
2026-06-30 08:45:00,52,350.014526
2026-06-30 08:45:00,53,350.014526
2026-06-30 08:45:00,54,394.853455
2026-06-30 08:45:00,55,0
2026-06-30 08:45:00,56,0
2026-06-30 08:45:00,57,342.47641
2026-06-30 08:45:00,58,340
2026-06-30 08:45:00,59,341.199829
2026-06-30 08:45:00,60,850.013062
2026-06-30 08:45:00,61,850.013062
2026-06-30 08:45:00,62,0.988991
2026-06-30 08:45:00,63,4.989552
2026-06-30 08:45:00,64,0
2026-06-30 08:45:00,65,0
2026-06-30 08:45:00,66,0
2026-06-30 08:45:00,67,0
2026-06-30 08:45:00,68,0
2026-06-30 08:45:00,69,15.62915
2026-06-30 08:45:00,70,12.38623
2026-06-30 08:45:00,71,11.309265
2026-06-30 08:45:00,72,4.369446
2026-06-30 08:45:00,73,8.083557
2026-06-30 08:45:00,74,756.799805
2026-06-30 08:45:00,75,0
2026-06-30 08:45:00,76,333.66095
2026-06-30 08:45:00,77,330
2026-06-30 08:45:00,78,330
2026-06-30 08:45:00,81,343.361572
2026-06-30 08:45:00,82,343.117432
2026-06-30 08:45:00,83,340
2026-06-30 08:45:00,84,340
2026-06-30 08:45:00,85,997.21814
2026-06-30 08:45:00,86,760
2026-06-30 08:45:00,87,3.374584
2026-06-30 08:45:00,88,0
2026-06-30 08:45:00,89,15.296021
2026-06-30 08:45:00,90,2.917725
2026-06-30 08:45:00,91,3.869904
2026-06-30 08:45:00,92,6.857544
2026-06-30 08:45:00,93,6.012451
2026-06-30 08:45:00,94,255
2026-06-30 08:45:00,95,150.5
2026-06-30 08:45:00,96,3.145477
2026-06-30 08:45:00,97,84.370239
2026-06-30 08:45:00,98,7.445312
2026-06-30 08:45:00,99,39.539185
2026-06-30 08:45:00,100,37.413254
2026-06-30 08:45:00,101,0.607925
2026-06-30 08:45:00,102,10.09346
2026-06-30 08:45:00,103,750.045776
2026-06-30 08:45:00,104,756.740723
2026-06-30 08:45:00,105,0
2026-06-30 08:45:00,106,0
2026-06-30 08:45:00,107,337
2026-06-30 08:45:00,108,160
2026-06-30 08:45:00,109,0
2026-06-30 08:45:00,110,0
2026-06-30 08:45:00,111,0
2026-06-30 08:45:00,112,0
2026-06-30 08:45:00,113,0
2026-06-30 08:45:00,114,0
2026-06-30 08:45:00,115,0
2026-06-30 08:45:00,116,0
2026-06-30 08:45:00,117,0
2026-06-30 08:45:00,118,0
2026-06-30 08:45:00,119,0
2026-06-30 08:45:00,120,0
2026-06-30 08:45:00,121,0
2026-06-30 08:45:00,122,0
2026-06-30 08:45:00,123,0
2026-06-30 08:45:00,124,0
2026-06-30 08:45:00,125,2.770386
2026-06-30 08:45:00,126,3.700562
2026-06-30 08:45:00,127,84.667969
2026-06-30 08:45:00,128,84.847412
2026-06-30 08:45:00,130,0
2026-06-30 08:45:00,131,0
2026-06-30 08:45:00,132,12.452515
2026-06-30 08:45:00,133,12.645996
2026-06-30 08:45:00,134,16.839996
2026-06-30 08:45:00,135,1.553421
2026-06-30 08:45:00,136,11
2026-06-30 08:45:00,137,998.980713
2026-06-30 08:45:00,138,996.783325
2026-06-30 08:45:00,139,978.996765
2026-06-30 08:45:00,140,980.422546
2026-06-30 08:45:00,141,0
2026-06-30 08:45:00,142,954.770996
2026-06-30 08:45:00,143,296.501129
2026-06-30 08:45:00,144,215.569839
2026-06-30 08:45:00,146,15.709473
2026-06-30 08:45:00,147,158
2026-06-30 08:45:00,148,94.5
2026-06-30 08:45:00,149,9.134766
2026-06-30 08:45:00,150,27.525391
2026-06-30 08:45:00,151,16.204468
2026-06-30 08:45:00,152,3.51535
2026-06-30 08:45:00,153,15.741821
2026-06-30 08:45:00,154,19.690155
2026-06-30 08:45:00,155,2.342285
2026-06-30 08:45:00,156,16.562012
2026-06-30 08:45:00,157,19.11792
2026-06-30 08:45:00,158,6.683868
2026-06-30 08:45:00,159,1.216095
2026-06-30 08:45:00,160,4.094742
2026-06-30 08:45:00,161,0
2026-06-30 08:45:00,162,0
2026-06-30 08:45:00,163,0
2026-06-30 08:45:00,164,0
2026-06-30 08:45:00,165,0
2026-06-30 08:45:00,166,0
2026-06-30 08:45:00,167,13.216187
2026-06-30 08:45:00,168,239
2026-06-30 08:45:00,169,123
2026-06-30 08:45:00,170,6.460205
2026-06-30 08:45:00,171,635.441162
2026-06-30 08:45:00,172,0
2026-06-30 08:45:00,173,0
2026-06-30 08:45:00,174,44.426392
2026-06-30 08:45:00,175,14.432861
2026-06-30 08:45:00,178,1.886047
2026-06-30 08:45:00,179,10.372101
2026-06-30 08:45:00,180,15.044525
2026-06-30 08:45:00,181,47.024292
2026-06-30 08:45:00,182,48.064972
2026-06-30 08:45:00,183,120.753204
2026-06-30 08:45:00,184,0
2026-06-30 08:45:00,185,0
2026-06-30 08:45:00,186,0
2026-06-30 08:45:00,187,4.455688
2026-06-30 08:45:00,188,8.098877
2026-06-30 08:45:00,189,16.701416
2026-06-30 08:45:00,190,5.178223
2026-06-30 08:45:00,191,112.442398
2026-06-30 08:45:00,192,114.654984
2026-06-30 08:45:00,193,157.411423
2026-06-30 08:45:00,194,3.109833
2026-06-30 08:45:00,195,3.91095
2026-06-30 08:45:00,196,81.550034
2026-06-30 08:45:00,197,0
2026-06-30 08:45:00,198,0
2026-06-30 08:45:00,199,0
2026-06-30 08:45:00,200,0
2026-06-30 08:45:00,201,0
2026-06-30 08:45:00,202,0
2026-06-30 08:45:00,203,996.771851
2026-06-30 08:45:00,204,1000
2026-06-30 08:45:00,205,1.521576
2026-06-30 08:45:00,206,1.558395
2026-06-30 08:45:00,207,0
2026-06-30 08:45:00,208,0
2026-06-30 08:45:00,209,0
2026-06-30 08:45:00,210,1.998718
2026-06-30 08:45:00,211,0.524658
2026-06-30 08:45:00,212,1410
2026-06-30 08:45:00,213,1412
2026-06-30 08:45:00,214,0
2026-06-30 08:45:00,215,6.390625
2026-06-30 08:45:00,216,375.463531
2026-06-30 08:45:00,217,188.07373
2026-06-30 08:45:00,218,11.164881
2026-06-30 08:45:00,219,2.164839
2026-06-30 08:45:00,220,33.25835
2026-06-30 08:45:00,221,35
2026-06-30 08:45:00,222,14.939697
2026-06-30 08:45:00,223,119.394989
2026-06-30 08:45:00,224,0
2026-06-30 08:45:00,225,239
2026-06-30 08:45:00,226,128
2026-06-30 08:45:00,227,8.887756
2026-06-30 08:45:00,228,29.15509
2026-06-30 08:45:00,229,1.966736
2026-06-30 08:45:00,230,1.550446
2026-06-30 08:45:00,231,2.25354
2026-06-30 08:45:00,232,4.954803
2026-06-30 08:45:00,233,1.4487
2026-06-30 08:45:00,234,2.160278
2026-06-30 08:45:00,235,25.121826
2026-06-30 08:45:00,236,4.316467
2026-06-30 08:45:00,237,25.103302
2026-06-30 08:45:00,238,23.623169
2026-06-30 08:45:00,239,0.868225
2026-06-30 08:45:00,240,21.77124
2026-06-30 08:45:00,241,20.710754
2026-06-30 08:45:00,242,1.036072
2026-06-30 08:45:00,245,5.779526
2026-06-30 08:45:00,246,1.254852
2026-06-30 08:45:00,247,282
2026-06-30 08:45:00,248,136
2026-06-30 08:45:00,249,10.17218
2026-06-30 08:45:00,250,11.466797
2026-06-30 08:45:00,251,6.339661
2026-06-30 08:45:00,254,69.749207
2026-06-30 08:45:00,255,61.738098
2026-06-30 08:45:00,256,1.955994
2026-06-30 08:45:00,257,5.788513
2026-06-30 08:45:00,258,3.506958
2026-06-30 08:45:00,259,14.197815
2026-06-30 08:45:00,260,2.417419
2026-06-30 08:45:00,261,2.237976
2026-06-30 08:45:00,262,6.68689
2026-06-30 08:45:00,263,4.425171
2026-06-30 08:45:00,264,33.613403
2026-06-30 08:45:00,265,7.498413
2026-06-30 08:45:00,266,21.23175
2026-06-30 08:45:00,267,16.861938
2026-06-30 08:45:00,268,217
2026-06-30 08:45:00,269,130
2026-06-30 08:45:00,270,237.39798
2026-06-30 08:45:00,271,108.985229
2026-06-30 08:45:00,272,329
2026-06-30 08:45:00,273,143
2026-06-30 08:45:00,274,11.407623
2026-06-30 08:45:00,275,10.484772
2026-06-30 08:45:00,276,286.5
2026-06-30 08:45:00,277,286.5
2026-06-30 08:45:00,278,291
2026-06-30 08:45:00,279,0
2026-06-30 08:45:00,280,0
2026-06-30 08:45:00,281,11
2026-06-30 08:45:00,282,352.5
2026-06-30 08:45:00,283,152
2026-06-30 08:45:00,287,10.868862
2026-06-30 08:45:00,288,0.731224
2026-06-30 08:45:00,289,3.29722
2026-06-30 08:45:00,290,10.650034
2026-06-30 08:45:00,291,0.993134
2026-06-30 08:45:00,292,14.062988
2026-06-30 08:45:00,293,3.213623
2026-06-30 08:45:00,294,10.66095
2026-06-30 08:45:00,295,27.999817
2026-06-30 08:45:00,296,14.34137
2026-06-30 08:45:00,297,67.12854
2026-06-30 08:45:00,298,96.906219
2026-06-30 08:45:00,299,0
2026-06-30 08:45:00,300,0
2026-06-30 08:45:00,301,0
2026-06-30 08:45:00,302,4.255035
2026-06-30 08:45:00,303,7.516708
2026-06-30 08:45:00,304,3.659943
2026-06-30 08:45:00,305,10.891907
2026-06-30 08:45:00,306,25.156403
2026-06-30 08:45:00,307,23.508423
2026-06-30 08:45:00,308,158
2026-06-30 08:45:00,309,66
2026-06-30 08:45:00,310,5.334625
2026-06-30 08:45:00,311,2.679535
2026-06-30 08:45:00,312,155
2026-06-30 08:45:00,313,73
2026-06-30 08:45:00,314,0
2026-06-30 08:45:00,315,0
2026-06-30 08:45:00,316,9.027374
2026-06-30 08:45:00,317,6.402771
2026-06-30 08:45:00,318,158
2026-06-30 08:45:00,319,64
2026-06-30 08:45:00,320,92.831207
2026-06-30 08:45:00,321,56.987213
2026-06-30 08:45:00,322,5.083984
2026-06-30 08:45:00,323,4.288025
2026-06-30 08:45:00,324,4.039307
2026-06-30 08:45:00,325,8.724365
2026-06-30 08:45:00,326,131.682709
2026-06-30 08:45:00,327,9.80896
2026-06-30 08:45:00,328,6.184875
2026-06-30 08:45:00,329,6.738037
2026-06-30 08:45:00,330,72.544403
2026-06-30 08:45:00,331,8.016846
2026-06-30 08:45:00,332,365
2026-06-30 08:45:00,333,241.744431
2026-06-30 08:45:00,334,354
2026-06-30 08:45:00,335,3.796505
2026-06-30 08:45:00,336,17.590874
2026-06-30 08:45:00,337,2.2248
2026-06-30 08:45:00,338,157.098602
2026-06-30 08:45:00,339,154.40535
2026-06-30 08:45:00,340,171.739853
2026-06-30 08:45:00,341,2.575764
2026-06-30 08:45:00,342,2.44606
2026-06-30 08:45:00,343,2.041687
2026-06-30 08:45:00,344,3.422653
2026-06-30 08:45:00,345,3.727837
2026-06-30 08:45:00,346,27.555168
2026-06-30 08:45:00,347,126.294281
2026-06-30 08:45:00,348,126.618561
2026-06-30 08:45:00,349,58.439117
2026-06-30 08:45:00,350,154.5
2026-06-30 08:45:00,351,154.5
2026-06-30 08:45:00,352,168
2026-06-30 08:45:00,353,4.507202
2026-06-30 08:45:00,354,3.086182
2026-06-30 08:45:00,355,8.360168
2026-06-30 08:45:00,356,2.231598
2026-06-30 08:45:00,357,0
2026-06-30 08:45:00,358,0
2026-06-30 08:45:00,359,705
2026-06-30 08:45:00,360,755
2026-06-30 08:45:00,361,1.933777
2026-06-30 08:45:00,362,2.950653
2026-06-30 08:45:00,363,4.736603
2026-06-30 08:45:00,364,3.388969
2026-06-30 08:45:00,365,3.200974
2026-06-30 08:45:00,366,4.604927
2026-06-30 08:45:00,367,678.433594
2026-06-30 08:45:00,368,815
2026-06-30 08:45:00,369,0
2026-06-30 08:45:00,370,1.825623
2026-06-30 08:45:00,371,4.462158
2026-06-30 08:45:00,372,9.240112
2026-06-30 08:45:00,373,0
2026-06-30 08:45:00,374,0
2026-06-30 08:45:00,375,0
2026-06-30 08:45:00,376,0
2026-06-30 08:45:00,377,166.111328
2026-06-30 08:45:00,378,163.592026
2026-06-30 08:45:00,380,94.663101
2026-06-30 08:45:00,381,93.791504
2026-06-30 08:45:00,382,91.59903
2026-06-30 08:45:00,383,124.682617
2026-06-30 08:45:00,384,0
2026-06-30 08:45:00,385,0
2026-06-30 08:45:00,386,0
2026-06-30 08:45:00,387,0
2026-06-30 08:45:00,388,24.375
2026-06-30 08:45:00,389,16.804688
2026-06-30 08:45:00,390,92.953125
2026-06-30 08:45:00,391,15.351562
2026-06-30 08:45:00,392,24
2026-06-30 08:45:00,393,2.182884
2026-06-30 08:45:00,394,0
2026-06-30 08:45:00,395,0
2026-06-30 08:45:00,396,0
2026-06-30 08:45:00,397,0
2026-06-30 08:45:00,398,0
2026-06-30 08:45:00,399,0
2026-06-30 08:45:00,400,0
2026-06-30 08:45:00,401,0
2026-06-30 08:45:00,402,0
2026-06-30 08:45:00,403,0
2026-06-30 08:45:00,404,0
2026-06-30 08:45:00,405,0
2026-06-30 08:45:00,406,0
2026-06-30 08:45:00,407,0
2026-06-30 08:45:00,408,12
2026-06-30 08:45:00,409,20
2026-06-30 08:45:00,410,18
2026-06-30 08:45:00,411,18
2026-06-30 08:45:00,412,0
2026-06-30 08:45:00,413,19.94293
2026-06-30 08:45:00,414,0
2026-06-30 08:45:00,415,39.860962
2026-06-30 08:45:00,416,44.065674
2026-06-30 08:45:00,417,566.298462
2026-06-30 08:45:00,418,13.099731
2026-06-30 08:45:00,419,600
2026-06-30 08:45:00,420,600
2026-06-30 08:45:00,421,644.346985
2026-06-30 08:45:00,422,643.733337
2026-06-30 08:45:00,423,3.265656
2026-06-30 08:45:00,424,5.74588
2026-06-30 08:45:00,425,1.120041
2026-06-30 08:45:00,426,4.269562
2026-06-30 08:45:00,427,34.86499
2026-06-30 08:45:00,428,7.566696
2026-06-30 08:45:00,429,2.635742
2026-06-30 08:45:00,430,7.797989
2026-06-30 08:45:00,431,7.941895
2026-06-30 08:45:00,432,10.736176
2026-06-30 08:45:00,433,0
2026-06-30 08:45:00,434,1.194611
2026-06-30 08:45:00,435,18.602583
2026-06-30 08:45:00,436,8.222078
2026-06-30 08:45:00,437,226.986786
2026-06-30 08:45:00,438,226.986786
2026-06-30 08:45:00,439,245.287125
2026-06-30 08:45:00,440,207.046921
2026-06-30 08:45:00,441,207.046921
2026-06-30 08:45:00,442,235.09169
2026-06-30 08:45:00,443,125.121254
2026-06-30 08:45:00,444,9.33902
2026-06-30 08:45:00,445,60.859142
2026-06-30 08:45:00,446,276.5
2026-06-30 08:45:00,447,276.5
2026-06-30 08:45:00,448,275
2026-06-30 08:45:00,449,278
2026-06-30 08:45:00,450,278
2026-06-30 08:45:00,451,275
2026-06-30 08:45:00,452,287
2026-06-30 08:45:00,453,287
2026-06-30 08:45:00,454,265
2026-06-30 08:45:00,455,150
2026-06-30 08:45:00,456,3.847321
2026-06-30 08:45:00,457,5.129517
2026-06-30 08:45:00,458,3.159882
2026-06-30 08:45:00,459,133
2026-06-30 08:45:00,460,37.221924
2026-06-30 08:45:00,461,36
2026-06-30 08:45:00,462,0
2026-06-30 08:45:00,463,1.92688
2026-06-30 08:45:00,464,22.663269
2026-06-30 08:45:00,465,986.838806
2026-06-30 08:45:00,466,25.921631
2026-06-30 08:45:00,467,968.474121
2026-06-30 08:45:00,468,964.189453
2026-06-30 08:45:00,470,999.89624
2026-06-30 08:45:00,471,989.568848
2026-06-30 08:45:00,472,0
2026-06-30 08:45:00,473,0
2026-06-30 08:45:00,474,54.713257
2026-06-30 08:45:00,475,40.225952
2026-06-30 08:45:00,476,5.863037
2026-06-30 08:45:00,477,0
2026-06-30 08:45:00,478,0
2026-06-30 08:45:00,479,1424.579468
2026-06-30 08:45:00,480,1425.241089
2026-06-30 08:45:00,481,15.152893
2026-06-30 08:45:00,482,29.299652
2026-06-30 08:45:00,570,0
2026-06-30 08:45:00,571,0
2026-06-30 08:45:00,572,0
2026-06-30 08:45:00,573,0
2026-06-30 08:45:00,574,0
2026-06-30 08:45:00,575,0
2026-06-30 08:45:00,576,0
2026-06-30 08:45:00,577,0
2026-06-30 08:45:00,578,0
2026-06-30 08:45:00,579,0
2026-06-30 08:45:00,580,0
2026-06-30 08:45:00,581,0
2026-06-30 08:45:00,582,0
2026-06-30 08:45:00,583,0
2026-06-30 08:45:00,584,0
2026-06-30 08:45:00,585,0
2026-06-30 08:45:00,586,0
2026-06-30 08:45:00,587,0
2026-06-30 08:45:00,588,0
2026-06-30 08:45:00,589,0
2026-06-30 08:45:00,590,0
2026-06-30 08:45:00,591,0
2026-06-30 08:45:00,592,0
2026-06-30 08:45:00,593,0
2026-06-30 08:45:00,594,0
2026-06-30 08:45:00,595,0
2026-06-30 08:45:00,596,0
2026-06-30 08:45:00,597,0
2026-06-30 08:45:00,598,0
2026-06-30 08:45:00,599,0
2026-06-30 08:45:00,600,0
2026-06-30 08:45:00,601,0
2026-06-30 08:45:00,602,0
2026-06-30 08:45:00,603,0
2026-06-30 08:50:00,2,25.377096
2026-06-30 08:50:00,3,50
2026-06-30 08:50:00,4,330
2026-06-30 08:50:00,5,330
2026-06-30 08:50:00,6,330
2026-06-30 08:50:00,7,330
2026-06-30 08:50:00,8,330
2026-06-30 08:50:00,9,330
2026-06-30 08:50:00,10,330
2026-06-30 08:50:00,11,330
2026-06-30 08:50:00,13,129.128693
2026-06-30 08:50:00,14,194.687592
2026-06-30 08:50:00,15,393.13031
2026-06-30 08:50:00,16,52.749756
2026-06-30 08:50:00,17,428.754822
2026-06-30 08:50:00,18,449.319031
2026-06-30 08:50:00,19,4.293381
2026-06-30 08:50:00,20,600
2026-06-30 08:50:00,21,483.866455
2026-06-30 08:50:00,22,165
2026-06-30 08:50:00,23,44.103821
2026-06-30 08:50:00,24,4.98291
2026-06-30 08:50:00,27,0
2026-06-30 08:50:00,28,0
2026-06-30 08:50:00,29,0
2026-06-30 08:50:00,31,983.554688
2026-06-30 08:50:00,32,990.89032
2026-06-30 08:50:00,33,5.460327
2026-06-30 08:50:00,35,11.377045
2026-06-30 08:50:00,36,13.372787
2026-06-30 08:50:00,37,520.610352
2026-06-30 08:50:00,38,349.989685
2026-06-30 08:50:00,39,350.014526
2026-06-30 08:50:00,40,350.014526
2026-06-30 08:50:00,41,283.437622
2026-06-30 08:50:00,42,365.016235
2026-06-30 08:50:00,43,3.765228
2026-06-30 08:50:00,44,4.308838
2026-06-30 08:50:00,45,6.511887
2026-06-30 08:50:00,46,4.394669
2026-06-30 08:50:00,47,5.338821
2026-06-30 08:50:00,48,12.319946
2026-06-30 08:50:00,49,8.65773
2026-06-30 08:50:00,50,3.708008
2026-06-30 08:50:00,51,2.620773
2026-06-30 08:50:00,52,350.014526
2026-06-30 08:50:00,53,350.014526
2026-06-30 08:50:00,54,398.149475
2026-06-30 08:50:00,55,0
2026-06-30 08:50:00,56,0
2026-06-30 08:50:00,57,342.47641
2026-06-30 08:50:00,58,340
2026-06-30 08:50:00,59,340
2026-06-30 08:50:00,60,850.013062
2026-06-30 08:50:00,61,850.013062
2026-06-30 08:50:00,62,0.988991
2026-06-30 08:50:00,63,4.989552
2026-06-30 08:50:00,64,0
2026-06-30 08:50:00,65,0
2026-06-30 08:50:00,66,0
2026-06-30 08:50:00,67,0
2026-06-30 08:50:00,68,0
2026-06-30 08:50:00,69,15.62915
2026-06-30 08:50:00,70,12.38623
2026-06-30 08:50:00,71,11.309265
2026-06-30 08:50:00,72,4.369446
2026-06-30 08:50:00,73,8.083557
2026-06-30 08:50:00,74,735.970947
2026-06-30 08:50:00,75,0
2026-06-30 08:50:00,76,330
2026-06-30 08:50:00,77,330
2026-06-30 08:50:00,78,330
2026-06-30 08:50:00,81,340
2026-06-30 08:50:00,82,340
2026-06-30 08:50:00,83,340
2026-06-30 08:50:00,84,340
2026-06-30 08:50:00,85,1008.067627
2026-06-30 08:50:00,86,760
2026-06-30 08:50:00,87,3.374584
2026-06-30 08:50:00,88,0
2026-06-30 08:50:00,89,15.296021
2026-06-30 08:50:00,90,2.917725
2026-06-30 08:50:00,91,3.869904
2026-06-30 08:50:00,92,6.857544
2026-06-30 08:50:00,93,6.012451
2026-06-30 08:50:00,94,255
2026-06-30 08:50:00,95,150.5
2026-06-30 08:50:00,96,3.145477
2026-06-30 08:50:00,97,84.809692
2026-06-30 08:50:00,98,7.445312
2026-06-30 08:50:00,99,39.942017
2026-06-30 08:50:00,100,37.28965
2026-06-30 08:50:00,101,0.607925
2026-06-30 08:50:00,102,10.229652
2026-06-30 08:50:00,103,750.045776
2026-06-30 08:50:00,104,804.807373
2026-06-30 08:50:00,105,0
2026-06-30 08:50:00,106,0
2026-06-30 08:50:00,107,337
2026-06-30 08:50:00,108,160
2026-06-30 08:50:00,109,0
2026-06-30 08:50:00,110,0
2026-06-30 08:50:00,111,0
2026-06-30 08:50:00,112,0
2026-06-30 08:50:00,113,0
2026-06-30 08:50:00,114,0
2026-06-30 08:50:00,115,0
2026-06-30 08:50:00,116,0
2026-06-30 08:50:00,117,0
2026-06-30 08:50:00,118,0
2026-06-30 08:50:00,119,0
2026-06-30 08:50:00,120,0
2026-06-30 08:50:00,121,0
2026-06-30 08:50:00,122,0
2026-06-30 08:50:00,123,0
2026-06-30 08:50:00,124,0
2026-06-30 08:50:00,125,2.770386
2026-06-30 08:50:00,126,3.700562
2026-06-30 08:50:00,127,84.367676
2026-06-30 08:50:00,128,84.277954
2026-06-30 08:50:00,130,0
2026-06-30 08:50:00,131,0
2026-06-30 08:50:00,132,12.452515
2026-06-30 08:50:00,133,12.645996
2026-06-30 08:50:00,134,16.839996
2026-06-30 08:50:00,135,1.553421
2026-06-30 08:50:00,136,11
2026-06-30 08:50:00,137,1001.9104
2026-06-30 08:50:00,138,996.783325
2026-06-30 08:50:00,139,979.693115
2026-06-30 08:50:00,140,981.782043
2026-06-30 08:50:00,141,0
2026-06-30 08:50:00,142,954.770996
2026-06-30 08:50:00,143,295.134827
2026-06-30 08:50:00,144,211
2026-06-30 08:50:00,146,15.709473
2026-06-30 08:50:00,147,158
2026-06-30 08:50:00,148,94.5
2026-06-30 08:50:00,149,9.134766
2026-06-30 08:50:00,150,27.525391
2026-06-30 08:50:00,151,16.204468
2026-06-30 08:50:00,152,3.51535
2026-06-30 08:50:00,153,15.741821
2026-06-30 08:50:00,154,19.690155
2026-06-30 08:50:00,155,2.342285
2026-06-30 08:50:00,156,16.562012
2026-06-30 08:50:00,157,19.11792
2026-06-30 08:50:00,158,6.683868
2026-06-30 08:50:00,159,1.216095
2026-06-30 08:50:00,160,4.094742
2026-06-30 08:50:00,161,0
2026-06-30 08:50:00,162,0
2026-06-30 08:50:00,163,0
2026-06-30 08:50:00,164,0
2026-06-30 08:50:00,165,0
2026-06-30 08:50:00,166,0
2026-06-30 08:50:00,167,13.263748
2026-06-30 08:50:00,168,239
2026-06-30 08:50:00,169,123
2026-06-30 08:50:00,170,6.460205
2026-06-30 08:50:00,171,632.877441
2026-06-30 08:50:00,172,0
2026-06-30 08:50:00,173,0
2026-06-30 08:50:00,174,44.426392
2026-06-30 08:50:00,175,14.432861
2026-06-30 08:50:00,178,1.886047
2026-06-30 08:50:00,179,10.372101
2026-06-30 08:50:00,180,15.044525
2026-06-30 08:50:00,181,47.024292
2026-06-30 08:50:00,182,48.064972
2026-06-30 08:50:00,183,120.753204
2026-06-30 08:50:00,184,0
2026-06-30 08:50:00,185,0
2026-06-30 08:50:00,186,0
2026-06-30 08:50:00,187,4.455688
2026-06-30 08:50:00,188,8.098877
2026-06-30 08:50:00,189,16.701416
2026-06-30 08:50:00,190,5.178223
2026-06-30 08:50:00,191,138.528091
2026-06-30 08:50:00,192,137.925354
2026-06-30 08:50:00,193,164.217056
2026-06-30 08:50:00,194,3.109833
2026-06-30 08:50:00,195,3.91095
2026-06-30 08:50:00,196,81.550034
2026-06-30 08:50:00,197,0
2026-06-30 08:50:00,198,0
2026-06-30 08:50:00,199,0
2026-06-30 08:50:00,200,0
2026-06-30 08:50:00,201,0
2026-06-30 08:50:00,202,0
2026-06-30 08:50:00,203,996.771851
2026-06-30 08:50:00,204,1000
2026-06-30 08:50:00,205,1.521576
2026-06-30 08:50:00,206,1.558395
2026-06-30 08:50:00,207,0
2026-06-30 08:50:00,208,0
2026-06-30 08:50:00,209,0
2026-06-30 08:50:00,210,1.998718
2026-06-30 08:50:00,211,0.524658
2026-06-30 08:50:00,212,1410
2026-06-30 08:50:00,213,1412
2026-06-30 08:50:00,214,0
2026-06-30 08:50:00,215,6.390625
2026-06-30 08:50:00,216,375.073853
2026-06-30 08:50:00,217,187.914352
2026-06-30 08:50:00,218,11.164881
2026-06-30 08:50:00,219,2.164839
2026-06-30 08:50:00,220,33.25835
2026-06-30 08:50:00,221,35
2026-06-30 08:50:00,222,14.939697
2026-06-30 08:50:00,223,119.394989
2026-06-30 08:50:00,224,0
2026-06-30 08:50:00,225,223.283661
2026-06-30 08:50:00,226,120.991364
2026-06-30 08:50:00,227,8.887756
2026-06-30 08:50:00,228,29.15509
2026-06-30 08:50:00,229,1.966736
2026-06-30 08:50:00,230,1.550446
2026-06-30 08:50:00,231,2.25354
2026-06-30 08:50:00,232,4.954803
2026-06-30 08:50:00,233,1.4487
2026-06-30 08:50:00,234,2.160278
2026-06-30 08:50:00,235,27.952576
2026-06-30 08:50:00,236,4.316467
2026-06-30 08:50:00,237,27.619568
2026-06-30 08:50:00,238,23.382629
2026-06-30 08:50:00,239,0.868225
2026-06-30 08:50:00,240,21.577454
2026-06-30 08:50:00,241,20.452881
2026-06-30 08:50:00,242,1.036072
2026-06-30 08:50:00,245,5.779526
2026-06-30 08:50:00,246,1.254852
2026-06-30 08:50:00,247,282
2026-06-30 08:50:00,248,136
2026-06-30 08:50:00,249,10.17218
2026-06-30 08:50:00,250,11.466797
2026-06-30 08:50:00,251,6.339661
2026-06-30 08:50:00,254,69.749207
2026-06-30 08:50:00,255,61.738098
2026-06-30 08:50:00,256,1.955994
2026-06-30 08:50:00,257,5.788513
2026-06-30 08:50:00,258,3.506958
2026-06-30 08:50:00,259,14.197815
2026-06-30 08:50:00,260,2.417419
2026-06-30 08:50:00,261,2.237976
2026-06-30 08:50:00,262,6.68689
2026-06-30 08:50:00,263,4.425171
2026-06-30 08:50:00,264,33.613403
2026-06-30 08:50:00,265,7.498413
2026-06-30 08:50:00,266,21.23175
2026-06-30 08:50:00,267,16.861938
2026-06-30 08:50:00,268,217
2026-06-30 08:50:00,269,130
2026-06-30 08:50:00,270,237.355255
2026-06-30 08:50:00,271,109.092041
2026-06-30 08:50:00,272,329
2026-06-30 08:50:00,273,143
2026-06-30 08:50:00,274,11.407623
2026-06-30 08:50:00,275,10.484772
2026-06-30 08:50:00,276,286.5
2026-06-30 08:50:00,277,286.5
2026-06-30 08:50:00,278,291
2026-06-30 08:50:00,279,0
2026-06-30 08:50:00,280,0
2026-06-30 08:50:00,281,11
2026-06-30 08:50:00,282,352.5
2026-06-30 08:50:00,283,152
2026-06-30 08:50:00,287,10.885342
2026-06-30 08:50:00,288,0.731224
2026-06-30 08:50:00,289,3.284707
2026-06-30 08:50:00,290,10.586405
2026-06-30 08:50:00,291,0.993134
2026-06-30 08:50:00,292,14.062988
2026-06-30 08:50:00,293,3.213623
2026-06-30 08:50:00,294,10.66095
2026-06-30 08:50:00,295,27.999817
2026-06-30 08:50:00,296,14.34137
2026-06-30 08:50:00,297,67.12854
2026-06-30 08:50:00,298,96.906219
2026-06-30 08:50:00,299,0
2026-06-30 08:50:00,300,0
2026-06-30 08:50:00,301,0
2026-06-30 08:50:00,302,4.255035
2026-06-30 08:50:00,303,7.516708
2026-06-30 08:50:00,304,3.659943
2026-06-30 08:50:00,305,10.891907
2026-06-30 08:50:00,306,25.156403
2026-06-30 08:50:00,307,24.80545
2026-06-30 08:50:00,308,158
2026-06-30 08:50:00,309,66
2026-06-30 08:50:00,310,5.334625
2026-06-30 08:50:00,311,2.679535
2026-06-30 08:50:00,312,155
2026-06-30 08:50:00,313,73
2026-06-30 08:50:00,314,0
2026-06-30 08:50:00,315,0
2026-06-30 08:50:00,316,9.027374
2026-06-30 08:50:00,317,6.402771
2026-06-30 08:50:00,318,158
2026-06-30 08:50:00,319,64
2026-06-30 08:50:00,320,108.27356
2026-06-30 08:50:00,321,59.596558
2026-06-30 08:50:00,322,5.083984
2026-06-30 08:50:00,323,4.288025
2026-06-30 08:50:00,324,4.039307
2026-06-30 08:50:00,325,8.724365
2026-06-30 08:50:00,326,131.530121
2026-06-30 08:50:00,327,9.80896
2026-06-30 08:50:00,328,6.184875
2026-06-30 08:50:00,329,6.738037
2026-06-30 08:50:00,330,72.496719
2026-06-30 08:50:00,331,8.016846
2026-06-30 08:50:00,332,365
2026-06-30 08:50:00,333,278.293396
2026-06-30 08:50:00,334,354
2026-06-30 08:50:00,335,3.796505
2026-06-30 08:50:00,336,17.590874
2026-06-30 08:50:00,337,2.2248
2026-06-30 08:50:00,338,157.472458
2026-06-30 08:50:00,339,154.565567
2026-06-30 08:50:00,340,171.831406
2026-06-30 08:50:00,341,2.575764
2026-06-30 08:50:00,342,2.44606
2026-06-30 08:50:00,343,2.041687
2026-06-30 08:50:00,344,3.422653
2026-06-30 08:50:00,345,3.727837
2026-06-30 08:50:00,346,27.555168
2026-06-30 08:50:00,347,126.256134
2026-06-30 08:50:00,348,126.389648
2026-06-30 08:50:00,349,58.334229
2026-06-30 08:50:00,350,154.5
2026-06-30 08:50:00,351,136.678726
2026-06-30 08:50:00,352,159.226456
2026-06-30 08:50:00,353,4.507202
2026-06-30 08:50:00,354,3.086182
2026-06-30 08:50:00,355,8.360168
2026-06-30 08:50:00,356,2.231598
2026-06-30 08:50:00,357,0
2026-06-30 08:50:00,358,0
2026-06-30 08:50:00,359,705
2026-06-30 08:50:00,360,755
2026-06-30 08:50:00,361,1.933777
2026-06-30 08:50:00,362,2.950653
2026-06-30 08:50:00,363,4.736603
2026-06-30 08:50:00,364,3.388969
2026-06-30 08:50:00,365,3.200974
2026-06-30 08:50:00,366,4.604927
2026-06-30 08:50:00,367,675.228577
2026-06-30 08:50:00,368,815
2026-06-30 08:50:00,369,0
2026-06-30 08:50:00,370,1.825623
2026-06-30 08:50:00,371,4.462158
2026-06-30 08:50:00,372,9.240112
2026-06-30 08:50:00,373,0
2026-06-30 08:50:00,374,0
2026-06-30 08:50:00,375,0
2026-06-30 08:50:00,376,0
2026-06-30 08:50:00,377,166.587418
2026-06-30 08:50:00,378,162.183594
2026-06-30 08:50:00,380,94.643875
2026-06-30 08:50:00,381,93.823547
2026-06-30 08:50:00,382,88.818016
2026-06-30 08:50:00,383,132.338943
2026-06-30 08:50:00,384,0
2026-06-30 08:50:00,385,0
2026-06-30 08:50:00,386,0
2026-06-30 08:50:00,387,0
2026-06-30 08:50:00,388,24.375
2026-06-30 08:50:00,389,16.804688
2026-06-30 08:50:00,390,92.953125
2026-06-30 08:50:00,391,15.351562
2026-06-30 08:50:00,392,24
2026-06-30 08:50:00,393,2.182884
2026-06-30 08:50:00,394,0
2026-06-30 08:50:00,395,0
2026-06-30 08:50:00,396,0
2026-06-30 08:50:00,397,0
2026-06-30 08:50:00,398,0
2026-06-30 08:50:00,399,0
2026-06-30 08:50:00,400,0
2026-06-30 08:50:00,401,0
2026-06-30 08:50:00,402,0
2026-06-30 08:50:00,403,0
2026-06-30 08:50:00,404,0
2026-06-30 08:50:00,405,0
2026-06-30 08:50:00,406,0
2026-06-30 08:50:00,407,0
2026-06-30 08:50:00,408,12
2026-06-30 08:50:00,409,20
2026-06-30 08:50:00,410,18
2026-06-30 08:50:00,411,18
2026-06-30 08:50:00,412,0
2026-06-30 08:50:00,413,19.94293
2026-06-30 08:50:00,414,0
2026-06-30 08:50:00,415,39.860962
2026-06-30 08:50:00,416,44.065674
2026-06-30 08:50:00,417,564.741943
2026-06-30 08:50:00,418,13.099731
2026-06-30 08:50:00,419,600
2026-06-30 08:50:00,420,600
2026-06-30 08:50:00,421,644.346985
2026-06-30 08:50:00,422,643.733337
2026-06-30 08:50:00,423,3.265656
2026-06-30 08:50:00,424,5.74588
2026-06-30 08:50:00,425,1.120041
2026-06-30 08:50:00,426,4.269562
2026-06-30 08:50:00,427,34.86499
2026-06-30 08:50:00,428,7.566696
2026-06-30 08:50:00,429,2.635742
2026-06-30 08:50:00,430,7.797989
2026-06-30 08:50:00,431,7.941895
2026-06-30 08:50:00,432,10.736176
2026-06-30 08:50:00,433,0
2026-06-30 08:50:00,434,1.194611
2026-06-30 08:50:00,435,18.001709
2026-06-30 08:50:00,436,8
2026-06-30 08:50:00,437,214.664001
2026-06-30 08:50:00,438,214.664001
2026-06-30 08:50:00,439,238.76329
2026-06-30 08:50:00,440,202.793488
2026-06-30 08:50:00,441,202.793488
2026-06-30 08:50:00,442,232.823196
2026-06-30 08:50:00,443,119
2026-06-30 08:50:00,444,9.33902
2026-06-30 08:50:00,445,56
2026-06-30 08:50:00,446,276.5
2026-06-30 08:50:00,447,276.5
2026-06-30 08:50:00,448,275
2026-06-30 08:50:00,449,278
2026-06-30 08:50:00,450,278
2026-06-30 08:50:00,451,275
2026-06-30 08:50:00,452,287
2026-06-30 08:50:00,453,287
2026-06-30 08:50:00,454,265
2026-06-30 08:50:00,455,104.335686
2026-06-30 08:50:00,456,3.847321
2026-06-30 08:50:00,457,5.129517
2026-06-30 08:50:00,458,3.159882
2026-06-30 08:50:00,459,133.124832
2026-06-30 08:50:00,460,37.221924
2026-06-30 08:50:00,461,36
2026-06-30 08:50:00,462,0
2026-06-30 08:50:00,463,1.92688
2026-06-30 08:50:00,464,22.663269
2026-06-30 08:50:00,465,986.838806
2026-06-30 08:50:00,466,25.921631
2026-06-30 08:50:00,467,969.133789
2026-06-30 08:50:00,468,963.200684
2026-06-30 08:50:00,470,1010.333496
2026-06-30 08:50:00,471,989.568848
2026-06-30 08:50:00,472,0
2026-06-30 08:50:00,473,0
2026-06-30 08:50:00,474,54.713257
2026-06-30 08:50:00,475,40.225952
2026-06-30 08:50:00,476,5.863037
2026-06-30 08:50:00,477,0
2026-06-30 08:50:00,478,0
2026-06-30 08:50:00,479,1422.741333
2026-06-30 08:50:00,480,1426.343872
2026-06-30 08:50:00,481,15.152893
2026-06-30 08:50:00,482,29.299652
2026-06-30 08:50:00,570,0
2026-06-30 08:50:00,571,0
2026-06-30 08:50:00,572,0
2026-06-30 08:50:00,573,0
2026-06-30 08:50:00,574,0
2026-06-30 08:50:00,575,0
2026-06-30 08:50:00,576,0
2026-06-30 08:50:00,577,0
2026-06-30 08:50:00,578,0
2026-06-30 08:50:00,579,0
2026-06-30 08:50:00,580,0
2026-06-30 08:50:00,581,0
2026-06-30 08:50:00,582,0
2026-06-30 08:50:00,583,0
2026-06-30 08:50:00,584,0
2026-06-30 08:50:00,585,0
2026-06-30 08:50:00,586,0
2026-06-30 08:50:00,587,0
2026-06-30 08:50:00,588,0
2026-06-30 08:50:00,589,0
2026-06-30 08:50:00,590,0
2026-06-30 08:50:00,591,0
2026-06-30 08:50:00,592,0
2026-06-30 08:50:00,593,0
2026-06-30 08:50:00,594,0
2026-06-30 08:50:00,595,0
2026-06-30 08:50:00,596,0
2026-06-30 08:50:00,597,0
2026-06-30 08:50:00,598,0
2026-06-30 08:50:00,599,0
2026-06-30 08:50:00,600,0
2026-06-30 08:50:00,601,0
2026-06-30 08:50:00,602,0
2026-06-30 08:50:00,603,0
2026-06-30 08:55:00,2,25.377096
2026-06-30 08:55:00,3,50
2026-06-30 08:55:00,4,330
2026-06-30 08:55:00,5,330
2026-06-30 08:55:00,6,330
2026-06-30 08:55:00,7,330
2026-06-30 08:55:00,8,330
2026-06-30 08:55:00,9,330
2026-06-30 08:55:00,10,330
2026-06-30 08:55:00,11,330
2026-06-30 08:55:00,13,129.128693
2026-06-30 08:55:00,14,194.687592
2026-06-30 08:55:00,15,393.038757
2026-06-30 08:55:00,16,52.749756
2026-06-30 08:55:00,17,415.389038
2026-06-30 08:55:00,18,436.245056
2026-06-30 08:55:00,19,4.141739
2026-06-30 08:55:00,20,600
2026-06-30 08:55:00,21,481.394409
2026-06-30 08:55:00,22,165
2026-06-30 08:55:00,23,44.103821
2026-06-30 08:55:00,24,4.98291
2026-06-30 08:55:00,27,0
2026-06-30 08:55:00,28,0
2026-06-30 08:55:00,29,0
2026-06-30 08:55:00,31,982.49408
2026-06-30 08:55:00,32,989.829773
2026-06-30 08:55:00,33,5.460327
2026-06-30 08:55:00,35,11.377045
2026-06-30 08:55:00,36,13.372787
2026-06-30 08:55:00,37,521.558289
2026-06-30 08:55:00,38,349.989685
2026-06-30 08:55:00,39,350.064087
2026-06-30 08:55:00,40,350.014526
2026-06-30 08:55:00,41,284.490479
2026-06-30 08:55:00,42,365.016235
2026-06-30 08:55:00,43,3.765228
2026-06-30 08:55:00,44,4.308838
2026-06-30 08:55:00,45,6.511887
2026-06-30 08:55:00,46,4.394669
2026-06-30 08:55:00,47,5.338821
2026-06-30 08:55:00,48,12.319946
2026-06-30 08:55:00,49,8.65773
2026-06-30 08:55:00,50,3.708008
2026-06-30 08:55:00,51,2.620773
2026-06-30 08:55:00,52,350.014526
2026-06-30 08:55:00,53,350.014526
2026-06-30 08:55:00,54,398.546204
2026-06-30 08:55:00,55,0
2026-06-30 08:55:00,56,0
2026-06-30 08:55:00,57,342.47641
2026-06-30 08:55:00,58,340
2026-06-30 08:55:00,59,340
2026-06-30 08:55:00,60,850.013062
2026-06-30 08:55:00,61,850.013062
2026-06-30 08:55:00,62,0.988991
2026-06-30 08:55:00,63,4.989552
2026-06-30 08:55:00,64,0
2026-06-30 08:55:00,65,0
2026-06-30 08:55:00,66,0
2026-06-30 08:55:00,67,0
2026-06-30 08:55:00,68,0
2026-06-30 08:55:00,69,15.62915
2026-06-30 08:55:00,70,12.38623
2026-06-30 08:55:00,71,11.309265
2026-06-30 08:55:00,72,4.369446
2026-06-30 08:55:00,73,8.083557
2026-06-30 08:55:00,74,727.447144
2026-06-30 08:55:00,75,0
2026-06-30 08:55:00,76,330
2026-06-30 08:55:00,77,330
2026-06-30 08:55:00,78,330
2026-06-30 08:55:00,81,340
2026-06-30 08:55:00,82,340
2026-06-30 08:55:00,83,340
2026-06-30 08:55:00,84,340
2026-06-30 08:55:00,85,1008.616943
2026-06-30 08:55:00,86,760
2026-06-30 08:55:00,87,3.374584
2026-06-30 08:55:00,88,0
2026-06-30 08:55:00,89,15.296021
2026-06-30 08:55:00,90,2.917725
2026-06-30 08:55:00,91,3.869904
2026-06-30 08:55:00,92,6.857544
2026-06-30 08:55:00,93,6.012451
2026-06-30 08:55:00,94,255
2026-06-30 08:55:00,95,150.5
2026-06-30 08:55:00,96,3.145477
2026-06-30 08:55:00,97,85.011108
2026-06-30 08:55:00,98,7.445312
2026-06-30 08:55:00,99,40.408936
2026-06-30 08:55:00,100,37.399521
2026-06-30 08:55:00,101,0.607925
2026-06-30 08:55:00,102,9.967957
2026-06-30 08:55:00,103,750.045776
2026-06-30 08:55:00,104,882.400757
2026-06-30 08:55:00,105,0
2026-06-30 08:55:00,106,0
2026-06-30 08:55:00,107,297.435913
2026-06-30 08:55:00,108,151.940643
2026-06-30 08:55:00,109,0
2026-06-30 08:55:00,110,0
2026-06-30 08:55:00,111,0
2026-06-30 08:55:00,112,0
2026-06-30 08:55:00,113,0
2026-06-30 08:55:00,114,0
2026-06-30 08:55:00,115,0
2026-06-30 08:55:00,116,0
2026-06-30 08:55:00,117,0
2026-06-30 08:55:00,118,0
2026-06-30 08:55:00,119,0
2026-06-30 08:55:00,120,0
2026-06-30 08:55:00,121,0
2026-06-30 08:55:00,122,0
2026-06-30 08:55:00,123,0
2026-06-30 08:55:00,124,0
2026-06-30 08:55:00,125,2.770386
2026-06-30 08:55:00,126,3.700562
2026-06-30 08:55:00,127,84.367676
2026-06-30 08:55:00,128,84.442749
2026-06-30 08:55:00,130,0
2026-06-30 08:55:00,131,0
2026-06-30 08:55:00,132,12.452515
2026-06-30 08:55:00,133,12.645996
2026-06-30 08:55:00,134,16.839996
2026-06-30 08:55:00,135,1.553421
2026-06-30 08:55:00,136,11
2026-06-30 08:55:00,137,1003.375366
2026-06-30 08:55:00,138,995.318481
2026-06-30 08:55:00,139,979.693115
2026-06-30 08:55:00,140,980.422546
2026-06-30 08:55:00,141,0
2026-06-30 08:55:00,142,957.308228
2026-06-30 08:55:00,143,295.264069
2026-06-30 08:55:00,144,211
2026-06-30 08:55:00,146,15.709473
2026-06-30 08:55:00,147,158
2026-06-30 08:55:00,148,94.5
2026-06-30 08:55:00,149,9.134766
2026-06-30 08:55:00,150,27.525391
2026-06-30 08:55:00,151,16.204468
2026-06-30 08:55:00,152,3.51535
2026-06-30 08:55:00,153,15.741821
2026-06-30 08:55:00,154,19.690155
2026-06-30 08:55:00,155,2.342285
2026-06-30 08:55:00,156,16.562012
2026-06-30 08:55:00,157,19.11792
2026-06-30 08:55:00,158,6.683868
2026-06-30 08:55:00,159,1.216095
2026-06-30 08:55:00,160,4.094742
2026-06-30 08:55:00,161,0
2026-06-30 08:55:00,162,0
2026-06-30 08:55:00,163,0
2026-06-30 08:55:00,164,0
2026-06-30 08:55:00,165,0
2026-06-30 08:55:00,166,0
2026-06-30 08:55:00,167,13.384499
2026-06-30 08:55:00,168,239
2026-06-30 08:55:00,169,123
2026-06-30 08:55:00,170,6.460205
2026-06-30 08:55:00,171,635.441162
2026-06-30 08:55:00,172,0
2026-06-30 08:55:00,173,0
2026-06-30 08:55:00,174,44.426392
2026-06-30 08:55:00,175,14.432861
2026-06-30 08:55:00,178,1.886047
2026-06-30 08:55:00,179,10.372101
2026-06-30 08:55:00,180,15.044525
2026-06-30 08:55:00,181,47.024292
2026-06-30 08:55:00,182,48.064972
2026-06-30 08:55:00,183,120.753204
2026-06-30 08:55:00,184,0
2026-06-30 08:55:00,185,0
2026-06-30 08:55:00,186,0
2026-06-30 08:55:00,187,4.455688
2026-06-30 08:55:00,188,8.098877
2026-06-30 08:55:00,189,16.701416
2026-06-30 08:55:00,190,5.178223
2026-06-30 08:55:00,191,160.04364
2026-06-30 08:55:00,192,161.928162
2026-06-30 08:55:00,193,177.088226
2026-06-30 08:55:00,194,3.109833
2026-06-30 08:55:00,195,3.91095
2026-06-30 08:55:00,196,81.550034
2026-06-30 08:55:00,197,0
2026-06-30 08:55:00,198,0
2026-06-30 08:55:00,199,0
2026-06-30 08:55:00,200,0
2026-06-30 08:55:00,201,0
2026-06-30 08:55:00,202,0
2026-06-30 08:55:00,203,999.075439
2026-06-30 08:55:00,204,1000
2026-06-30 08:55:00,205,1.521576
2026-06-30 08:55:00,206,1.558395
2026-06-30 08:55:00,207,0
2026-06-30 08:55:00,208,0
2026-06-30 08:55:00,209,0
2026-06-30 08:55:00,210,1.998718
2026-06-30 08:55:00,211,0.524658
2026-06-30 08:55:00,212,1410
2026-06-30 08:55:00,213,1412
2026-06-30 08:55:00,214,0
2026-06-30 08:55:00,215,6.390625
2026-06-30 08:55:00,216,372.704865
2026-06-30 08:55:00,217,186.941544
2026-06-30 08:55:00,218,11.164881
2026-06-30 08:55:00,219,2.164839
2026-06-30 08:55:00,220,33.25835
2026-06-30 08:55:00,221,35
2026-06-30 08:55:00,222,120.161423
2026-06-30 08:55:00,223,119.394989
2026-06-30 08:55:00,224,0
2026-06-30 08:55:00,225,232.448853
2026-06-30 08:55:00,226,125.078545
2026-06-30 08:55:00,227,8.887756
2026-06-30 08:55:00,228,29.15509
2026-06-30 08:55:00,229,1.966736
2026-06-30 08:55:00,230,1.550446
2026-06-30 08:55:00,231,2.25354
2026-06-30 08:55:00,232,4.954803
2026-06-30 08:55:00,233,1.4487
2026-06-30 08:55:00,234,2.160278
2026-06-30 08:55:00,235,27.934082
2026-06-30 08:55:00,236,4.316467
2026-06-30 08:55:00,237,28.054352
2026-06-30 08:55:00,238,24.0672
2026-06-30 08:55:00,239,0.868225
2026-06-30 08:55:00,240,21.595764
2026-06-30 08:55:00,241,20.553589
2026-06-30 08:55:00,242,1.036072
2026-06-30 08:55:00,245,5.779526
2026-06-30 08:55:00,246,1.254852
2026-06-30 08:55:00,247,282
2026-06-30 08:55:00,248,136
2026-06-30 08:55:00,249,10.17218
2026-06-30 08:55:00,250,11.466797
2026-06-30 08:55:00,251,6.339661
2026-06-30 08:55:00,254,69.774841
2026-06-30 08:55:00,255,62.12262
2026-06-30 08:55:00,256,1.955994
2026-06-30 08:55:00,257,5.788513
2026-06-30 08:55:00,258,3.506958
2026-06-30 08:55:00,259,14.197815
2026-06-30 08:55:00,260,2.417419
2026-06-30 08:55:00,261,2.237976
2026-06-30 08:55:00,262,6.68689
2026-06-30 08:55:00,263,4.425171
2026-06-30 08:55:00,264,33.613403
2026-06-30 08:55:00,265,7.498413
2026-06-30 08:55:00,266,21.23175
2026-06-30 08:55:00,267,16.861938
2026-06-30 08:55:00,268,217
2026-06-30 08:55:00,269,130
2026-06-30 08:55:00,270,232.249512
2026-06-30 08:55:00,271,115.885498
2026-06-30 08:55:00,272,329
2026-06-30 08:55:00,273,143
2026-06-30 08:55:00,274,11.407623
2026-06-30 08:55:00,275,10.484772
2026-06-30 08:55:00,276,286.5
2026-06-30 08:55:00,277,286.5
2026-06-30 08:55:00,278,291
2026-06-30 08:55:00,279,0
2026-06-30 08:55:00,280,0
2026-06-30 08:55:00,281,11
2026-06-30 08:55:00,282,352.5
2026-06-30 08:55:00,283,152
2026-06-30 08:55:00,287,10.854214
2026-06-30 08:55:00,288,0.731224
2026-06-30 08:55:00,289,3.308359
2026-06-30 08:55:00,290,10.65484
2026-06-30 08:55:00,291,0.993134
2026-06-30 08:55:00,292,14.062988
2026-06-30 08:55:00,293,3.213623
2026-06-30 08:55:00,294,10.66095
2026-06-30 08:55:00,295,27.999817
2026-06-30 08:55:00,296,14.34137
2026-06-30 08:55:00,297,67.12854
2026-06-30 08:55:00,298,96.925446
2026-06-30 08:55:00,299,0
2026-06-30 08:55:00,300,0
2026-06-30 08:55:00,301,0
2026-06-30 08:55:00,302,4.255035
2026-06-30 08:55:00,303,7.516708
2026-06-30 08:55:00,304,3.659943
2026-06-30 08:55:00,305,10.891907
2026-06-30 08:55:00,306,25.156403
2026-06-30 08:55:00,307,26.117737
2026-06-30 08:55:00,308,158
2026-06-30 08:55:00,309,66
2026-06-30 08:55:00,310,5.334625
2026-06-30 08:55:00,311,2.679535
2026-06-30 08:55:00,312,155
2026-06-30 08:55:00,313,73
2026-06-30 08:55:00,314,0
2026-06-30 08:55:00,315,0
2026-06-30 08:55:00,316,9.027374
2026-06-30 08:55:00,317,6.402771
2026-06-30 08:55:00,318,158
2026-06-30 08:55:00,319,64
2026-06-30 08:55:00,320,108.27356
2026-06-30 08:55:00,321,61.351349
2026-06-30 08:55:00,322,5.083984
2026-06-30 08:55:00,323,4.288025
2026-06-30 08:55:00,324,4.039307
2026-06-30 08:55:00,325,8.724365
2026-06-30 08:55:00,326,131.711319
2026-06-30 08:55:00,327,9.80896
2026-06-30 08:55:00,328,6.184875
2026-06-30 08:55:00,329,6.738037
2026-06-30 08:55:00,330,72.658844
2026-06-30 08:55:00,331,8.016846
2026-06-30 08:55:00,332,365
2026-06-30 08:55:00,333,297.336914
2026-06-30 08:55:00,334,354
2026-06-30 08:55:00,335,3.796505
2026-06-30 08:55:00,336,17.590874
2026-06-30 08:55:00,337,2.2248
2026-06-30 08:55:00,338,157.31987
2026-06-30 08:55:00,339,154.96994
2026-06-30 08:55:00,340,171.831406
2026-06-30 08:55:00,341,2.575764
2026-06-30 08:55:00,342,2.44606
2026-06-30 08:55:00,343,2.041687
2026-06-30 08:55:00,344,3.422653
2026-06-30 08:55:00,345,3.727837
2026-06-30 08:55:00,346,27.555168
2026-06-30 08:55:00,347,127.028641
2026-06-30 08:55:00,348,125.750671
2026-06-30 08:55:00,349,109.271515
2026-06-30 08:55:00,350,133.057083
2026-06-30 08:55:00,351,144.199997
2026-06-30 08:55:00,352,152.372711
2026-06-30 08:55:00,353,4.507202
2026-06-30 08:55:00,354,3.086182
2026-06-30 08:55:00,355,8.360168
2026-06-30 08:55:00,356,2.231598
2026-06-30 08:55:00,357,0
2026-06-30 08:55:00,358,0
2026-06-30 08:55:00,359,705
2026-06-30 08:55:00,360,755
2026-06-30 08:55:00,361,1.933777
2026-06-30 08:55:00,362,2.950653
2026-06-30 08:55:00,363,4.736603
2026-06-30 08:55:00,364,3.388969
2026-06-30 08:55:00,365,3.200974
2026-06-30 08:55:00,366,4.604927
2026-06-30 08:55:00,367,682.547485
2026-06-30 08:55:00,368,815
2026-06-30 08:55:00,369,0
2026-06-30 08:55:00,370,1.825623
2026-06-30 08:55:00,371,4.462158
2026-06-30 08:55:00,372,9.240112
2026-06-30 08:55:00,373,0
2026-06-30 08:55:00,374,0
2026-06-30 08:55:00,375,0
2026-06-30 08:55:00,376,0
2026-06-30 08:55:00,377,165.784027
2026-06-30 08:55:00,378,161.876114
2026-06-30 08:55:00,380,94.631058
2026-06-30 08:55:00,381,93.695374
2026-06-30 08:55:00,382,90.500351
2026-06-30 08:55:00,383,128.516495
2026-06-30 08:55:00,384,0
2026-06-30 08:55:00,385,0
2026-06-30 08:55:00,386,0
2026-06-30 08:55:00,387,0
2026-06-30 08:55:00,388,24.375
2026-06-30 08:55:00,389,16.804688
2026-06-30 08:55:00,390,92.953125
2026-06-30 08:55:00,391,15.351562
2026-06-30 08:55:00,392,24
2026-06-30 08:55:00,393,2.182884
2026-06-30 08:55:00,394,0
2026-06-30 08:55:00,395,0
2026-06-30 08:55:00,396,0
2026-06-30 08:55:00,397,0
2026-06-30 08:55:00,398,0
2026-06-30 08:55:00,399,0
2026-06-30 08:55:00,400,0
2026-06-30 08:55:00,401,0
2026-06-30 08:55:00,402,0
2026-06-30 08:55:00,403,0
2026-06-30 08:55:00,404,0
2026-06-30 08:55:00,405,0
2026-06-30 08:55:00,406,0
2026-06-30 08:55:00,407,0
2026-06-30 08:55:00,408,12
2026-06-30 08:55:00,409,20
2026-06-30 08:55:00,410,18
2026-06-30 08:55:00,411,18
2026-06-30 08:55:00,412,0
2026-06-30 08:55:00,413,19.94293
2026-06-30 08:55:00,414,0
2026-06-30 08:55:00,415,39.860962
2026-06-30 08:55:00,416,44.065674
2026-06-30 08:55:00,417,565.932251
2026-06-30 08:55:00,418,13.099731
2026-06-30 08:55:00,419,600
2026-06-30 08:55:00,420,600
2026-06-30 08:55:00,421,644.346985
2026-06-30 08:55:00,422,643.733337
2026-06-30 08:55:00,423,3.265656
2026-06-30 08:55:00,424,5.74588
2026-06-30 08:55:00,425,1.120041
2026-06-30 08:55:00,426,4.269562
2026-06-30 08:55:00,427,34.86499
2026-06-30 08:55:00,428,7.566696
2026-06-30 08:55:00,429,2.635742
2026-06-30 08:55:00,430,7.797989
2026-06-30 08:55:00,431,7.941895
2026-06-30 08:55:00,432,10.736176
2026-06-30 08:55:00,433,0
2026-06-30 08:55:00,434,1.194611
2026-06-30 08:55:00,435,18.001709
2026-06-30 08:55:00,436,8
2026-06-30 08:55:00,437,172.522537
2026-06-30 08:55:00,438,172.522537
2026-06-30 08:55:00,439,216.45311
2026-06-30 08:55:00,440,160.058472
2026-06-30 08:55:00,441,160.058472
2026-06-30 08:55:00,442,210.031189
2026-06-30 08:55:00,443,119
2026-06-30 08:55:00,444,9.33902
2026-06-30 08:55:00,445,56
2026-06-30 08:55:00,446,276.5
2026-06-30 08:55:00,447,276.5
2026-06-30 08:55:00,448,275
2026-06-30 08:55:00,449,263.338409
2026-06-30 08:55:00,450,278
2026-06-30 08:55:00,451,269.22348
2026-06-30 08:55:00,452,287
2026-06-30 08:55:00,453,287
2026-06-30 08:55:00,454,265
2026-06-30 08:55:00,455,100.016785
2026-06-30 08:55:00,456,3.847321
2026-06-30 08:55:00,457,5.129517
2026-06-30 08:55:00,458,3.159882
2026-06-30 08:55:00,459,133
2026-06-30 08:55:00,460,37.221924
2026-06-30 08:55:00,461,36
2026-06-30 08:55:00,462,0
2026-06-30 08:55:00,463,1.92688
2026-06-30 08:55:00,464,22.663269
2026-06-30 08:55:00,465,988.86853
2026-06-30 08:55:00,466,25.921631
2026-06-30 08:55:00,467,969.683105
2026-06-30 08:55:00,468,964.848633
2026-06-30 08:55:00,470,999.89624
2026-06-30 08:55:00,471,979.131348
2026-06-30 08:55:00,472,0
2026-06-30 08:55:00,473,0
2026-06-30 08:55:00,474,54.713257
2026-06-30 08:55:00,475,40.225952
2026-06-30 08:55:00,476,5.863037
2026-06-30 08:55:00,477,0
2026-06-30 08:55:00,478,0
2026-06-30 08:55:00,479,1422.300293
2026-06-30 08:55:00,480,1425.90271
2026-06-30 08:55:00,481,15.152893
2026-06-30 08:55:00,482,29.299652
2026-06-30 08:55:00,570,0
2026-06-30 08:55:00,571,0
2026-06-30 08:55:00,572,0
2026-06-30 08:55:00,573,0
2026-06-30 08:55:00,574,0
2026-06-30 08:55:00,575,0
2026-06-30 08:55:00,576,0
2026-06-30 08:55:00,577,0
2026-06-30 08:55:00,578,0
2026-06-30 08:55:00,579,0
2026-06-30 08:55:00,580,0
2026-06-30 08:55:00,581,0
2026-06-30 08:55:00,582,0
2026-06-30 08:55:00,583,0
2026-06-30 08:55:00,584,0
2026-06-30 08:55:00,585,0
2026-06-30 08:55:00,586,0
2026-06-30 08:55:00,587,0
2026-06-30 08:55:00,588,0
2026-06-30 08:55:00,589,0
2026-06-30 08:55:00,590,0
2026-06-30 08:55:00,591,0
2026-06-30 08:55:00,592,0
2026-06-30 08:55:00,593,0
2026-06-30 08:55:00,594,0
2026-06-30 08:55:00,595,0
2026-06-30 08:55:00,596,0
2026-06-30 08:55:00,597,0
2026-06-30 08:55:00,598,0
2026-06-30 08:55:00,599,0
2026-06-30 08:55:00,600,0
2026-06-30 08:55:00,601,0
2026-06-30 08:55:00,602,0
2026-06-30 08:55:00,603,0
2026-06-30 09:00:00,2,25.377096
2026-06-30 09:00:00,3,50
2026-06-30 09:00:00,4,320
2026-06-30 09:00:00,5,320.042053
2026-06-30 09:00:00,6,320
2026-06-30 09:00:00,7,323.077942
2026-06-30 09:00:00,8,320
2026-06-30 09:00:00,9,320
2026-06-30 09:00:00,10,320
2026-06-30 09:00:00,11,320
2026-06-30 09:00:00,13,129.128693
2026-06-30 09:00:00,14,194.687592
2026-06-30 09:00:00,15,393.473633
2026-06-30 09:00:00,16,52.749756
2026-06-30 09:00:00,17,394.64978
2026-06-30 09:00:00,18,414.844299
2026-06-30 09:00:00,19,4.221855
2026-06-30 09:00:00,20,605.673828
2026-06-30 09:00:00,21,484.484375
2026-06-30 09:00:00,22,165
2026-06-30 09:00:00,23,44.103821
2026-06-30 09:00:00,24,4.98291
2026-06-30 09:00:00,27,0
2026-06-30 09:00:00,28,0
2026-06-30 09:00:00,29,0
2026-06-30 09:00:00,31,981.433533
2026-06-30 09:00:00,32,988.769226
2026-06-30 09:00:00,33,5.460327
2026-06-30 09:00:00,35,11.377045
2026-06-30 09:00:00,36,13.372787
2026-06-30 09:00:00,37,521.529541
2026-06-30 09:00:00,38,349.989685
2026-06-30 09:00:00,39,350.064087
2026-06-30 09:00:00,40,350.064087
2026-06-30 09:00:00,41,282.522095
2026-06-30 09:00:00,42,365.016235
2026-06-30 09:00:00,43,3.765228
2026-06-30 09:00:00,44,4.308838
2026-06-30 09:00:00,45,6.511887
2026-06-30 09:00:00,46,4.394669
2026-06-30 09:00:00,47,5.338821
2026-06-30 09:00:00,48,12.319946
2026-06-30 09:00:00,49,8.65773
2026-06-30 09:00:00,50,3.708008
2026-06-30 09:00:00,51,2.620773
2026-06-30 09:00:00,52,350.014526
2026-06-30 09:00:00,53,350.014526
2026-06-30 09:00:00,54,394.273621
2026-06-30 09:00:00,55,0
2026-06-30 09:00:00,56,0
2026-06-30 09:00:00,57,342.47641
2026-06-30 09:00:00,58,340
2026-06-30 09:00:00,59,340
2026-06-30 09:00:00,60,850.013062
2026-06-30 09:00:00,61,850.013062
2026-06-30 09:00:00,62,0.988991
2026-06-30 09:00:00,63,4.989552
2026-06-30 09:00:00,64,0
2026-06-30 09:00:00,65,0
2026-06-30 09:00:00,66,0
2026-06-30 09:00:00,67,0
2026-06-30 09:00:00,68,0
2026-06-30 09:00:00,69,15.62915
2026-06-30 09:00:00,70,12.38623
2026-06-30 09:00:00,71,11.309265
2026-06-30 09:00:00,72,4.369446
2026-06-30 09:00:00,73,8.083557
2026-06-30 09:00:00,74,700.209351
2026-06-30 09:00:00,75,0
2026-06-30 09:00:00,76,330.616089
2026-06-30 09:00:00,77,330
2026-06-30 09:00:00,78,330
2026-06-30 09:00:00,81,340
2026-06-30 09:00:00,82,340
2026-06-30 09:00:00,83,340
2026-06-30 09:00:00,84,340
2026-06-30 09:00:00,85,1010.539551
2026-06-30 09:00:00,86,760
2026-06-30 09:00:00,87,3.374584
2026-06-30 09:00:00,88,0
2026-06-30 09:00:00,89,15.296021
2026-06-30 09:00:00,90,2.917725
2026-06-30 09:00:00,91,3.869904
2026-06-30 09:00:00,92,6.857544
2026-06-30 09:00:00,93,6.012451
2026-06-30 09:00:00,94,255
2026-06-30 09:00:00,95,150.5
2026-06-30 09:00:00,96,3.145477
2026-06-30 09:00:00,97,84.626587
2026-06-30 09:00:00,98,7.445312
2026-06-30 09:00:00,99,40.720245
2026-06-30 09:00:00,100,37.230141
2026-06-30 09:00:00,101,0.607925
2026-06-30 09:00:00,102,9.938583
2026-06-30 09:00:00,103,750.045776
2026-06-30 09:00:00,104,927.491821
2026-06-30 09:00:00,105,0
2026-06-30 09:00:00,106,0
2026-06-30 09:00:00,107,226.854584
2026-06-30 09:00:00,108,137.562973
2026-06-30 09:00:00,109,0
2026-06-30 09:00:00,110,0
2026-06-30 09:00:00,111,0
2026-06-30 09:00:00,112,0
2026-06-30 09:00:00,113,0
2026-06-30 09:00:00,114,0
2026-06-30 09:00:00,115,0
2026-06-30 09:00:00,116,0
2026-06-30 09:00:00,117,0
2026-06-30 09:00:00,118,0
2026-06-30 09:00:00,119,0
2026-06-30 09:00:00,120,0
2026-06-30 09:00:00,121,0
2026-06-30 09:00:00,122,0
2026-06-30 09:00:00,123,0
2026-06-30 09:00:00,124,0
2026-06-30 09:00:00,125,2.770386
2026-06-30 09:00:00,126,3.700562
2026-06-30 09:00:00,127,84.58374
2026-06-30 09:00:00,128,84.547119
2026-06-30 09:00:00,130,0
2026-06-30 09:00:00,131,0
2026-06-30 09:00:00,132,12.452515
2026-06-30 09:00:00,133,12.645996
2026-06-30 09:00:00,134,16.839996
2026-06-30 09:00:00,135,1.553421
2026-06-30 09:00:00,136,11
2026-06-30 09:00:00,137,1000.445557
2026-06-30 09:00:00,138,998.248291
2026-06-30 09:00:00,139,977.670532
2026-06-30 09:00:00,140,980.422546
2026-06-30 09:00:00,141,0
2026-06-30 09:00:00,142,957.308228
2026-06-30 09:00:00,143,295.393311
2026-06-30 09:00:00,144,211
2026-06-30 09:00:00,146,15.709473
2026-06-30 09:00:00,147,158
2026-06-30 09:00:00,148,94.5
2026-06-30 09:00:00,149,9.134766
2026-06-30 09:00:00,150,27.525391
2026-06-30 09:00:00,151,16.204468
2026-06-30 09:00:00,152,3.51535
2026-06-30 09:00:00,153,15.741821
2026-06-30 09:00:00,154,19.690155
2026-06-30 09:00:00,155,2.342285
2026-06-30 09:00:00,156,16.562012
2026-06-30 09:00:00,157,19.11792
2026-06-30 09:00:00,158,6.683868
2026-06-30 09:00:00,159,1.216095
2026-06-30 09:00:00,160,4.094742
2026-06-30 09:00:00,161,0
2026-06-30 09:00:00,162,0
2026-06-30 09:00:00,163,0
2026-06-30 09:00:00,164,0
2026-06-30 09:00:00,165,0
2026-06-30 09:00:00,166,0
2026-06-30 09:00:00,167,13.358887
2026-06-30 09:00:00,168,239
2026-06-30 09:00:00,169,123
2026-06-30 09:00:00,170,6.460205
2026-06-30 09:00:00,171,635.441162
2026-06-30 09:00:00,172,0
2026-06-30 09:00:00,173,0
2026-06-30 09:00:00,174,44.426392
2026-06-30 09:00:00,175,14.432861
2026-06-30 09:00:00,178,1.886047
2026-06-30 09:00:00,179,10.372101
2026-06-30 09:00:00,180,15.044525
2026-06-30 09:00:00,181,47.024292
2026-06-30 09:00:00,182,48.064972
2026-06-30 09:00:00,183,120.753204
2026-06-30 09:00:00,184,0
2026-06-30 09:00:00,185,0
2026-06-30 09:00:00,186,0
2026-06-30 09:00:00,187,4.455688
2026-06-30 09:00:00,188,8.098877
2026-06-30 09:00:00,189,16.701416
2026-06-30 09:00:00,190,5.178223
2026-06-30 09:00:00,191,160.745575
2026-06-30 09:00:00,192,163.011566
2026-06-30 09:00:00,193,182.474747
2026-06-30 09:00:00,194,3.109833
2026-06-30 09:00:00,195,3.91095
2026-06-30 09:00:00,196,81.550034
2026-06-30 09:00:00,197,0
2026-06-30 09:00:00,198,0
2026-06-30 09:00:00,199,0
2026-06-30 09:00:00,200,0
2026-06-30 09:00:00,201,0
2026-06-30 09:00:00,202,0
2026-06-30 09:00:00,203,997.899109
2026-06-30 09:00:00,204,1000
2026-06-30 09:00:00,205,1.521576
2026-06-30 09:00:00,206,1.558395
2026-06-30 09:00:00,207,0
2026-06-30 09:00:00,208,0
2026-06-30 09:00:00,209,0
2026-06-30 09:00:00,210,1.998718
2026-06-30 09:00:00,211,0.524658
2026-06-30 09:00:00,212,1410
2026-06-30 09:00:00,213,1412
2026-06-30 09:00:00,214,0
2026-06-30 09:00:00,215,6.390625
2026-06-30 09:00:00,216,324.994385
2026-06-30 09:00:00,217,167.35968
2026-06-30 09:00:00,218,11.164881
2026-06-30 09:00:00,219,2.164839
2026-06-30 09:00:00,220,33.25835
2026-06-30 09:00:00,221,35
2026-06-30 09:00:00,222,199.501007
2026-06-30 09:00:00,223,119.394989
2026-06-30 09:00:00,224,0
2026-06-30 09:00:00,225,239
2026-06-30 09:00:00,226,128
2026-06-30 09:00:00,227,8.887756
2026-06-30 09:00:00,228,29.15509
2026-06-30 09:00:00,229,1.966736
2026-06-30 09:00:00,230,1.550446
2026-06-30 09:00:00,231,2.25354
2026-06-30 09:00:00,232,4.954803
2026-06-30 09:00:00,233,1.4487
2026-06-30 09:00:00,234,2.160278
2026-06-30 09:00:00,235,32.929596
2026-06-30 09:00:00,236,4.316467
2026-06-30 09:00:00,237,32.883331
2026-06-30 09:00:00,238,26.333679
2026-06-30 09:00:00,239,0.868225
2026-06-30 09:00:00,240,21.688843
2026-06-30 09:00:00,241,20.739746
2026-06-30 09:00:00,242,1.036072
2026-06-30 09:00:00,245,5.779526
2026-06-30 09:00:00,246,1.254852
2026-06-30 09:00:00,247,282
2026-06-30 09:00:00,248,136
2026-06-30 09:00:00,249,10.17218
2026-06-30 09:00:00,250,11.466797
2026-06-30 09:00:00,251,6.339661
2026-06-30 09:00:00,254,69.774841
2026-06-30 09:00:00,255,61.763733
2026-06-30 09:00:00,256,1.955994
2026-06-30 09:00:00,257,5.788513
2026-06-30 09:00:00,258,3.506958
2026-06-30 09:00:00,259,14.197815
2026-06-30 09:00:00,260,2.417419
2026-06-30 09:00:00,261,2.237976
2026-06-30 09:00:00,262,6.68689
2026-06-30 09:00:00,263,4.425171
2026-06-30 09:00:00,264,33.613403
2026-06-30 09:00:00,265,7.498413
2026-06-30 09:00:00,266,21.23175
2026-06-30 09:00:00,267,16.861938
2026-06-30 09:00:00,268,217
2026-06-30 09:00:00,269,130
2026-06-30 09:00:00,270,219.68811
2026-06-30 09:00:00,271,126.802002
2026-06-30 09:00:00,272,329
2026-06-30 09:00:00,273,143
2026-06-30 09:00:00,274,11.407623
2026-06-30 09:00:00,275,10.484772
2026-06-30 09:00:00,276,286.5
2026-06-30 09:00:00,277,286.5
2026-06-30 09:00:00,278,291
2026-06-30 09:00:00,279,0
2026-06-30 09:00:00,280,0
2026-06-30 09:00:00,281,11
2026-06-30 09:00:00,282,352.5
2026-06-30 09:00:00,283,152
2026-06-30 09:00:00,287,10.885952
2026-06-30 09:00:00,288,0.731224
2026-06-30 09:00:00,289,3.289743
2026-06-30 09:00:00,290,10.638819
2026-06-30 09:00:00,291,0.993134
2026-06-30 09:00:00,292,14.062988
2026-06-30 09:00:00,293,3.213623
2026-06-30 09:00:00,294,10.66095
2026-06-30 09:00:00,295,27.999817
2026-06-30 09:00:00,296,14.34137
2026-06-30 09:00:00,297,67.12854
2026-06-30 09:00:00,298,96.822891
2026-06-30 09:00:00,299,0
2026-06-30 09:00:00,300,0
2026-06-30 09:00:00,301,0
2026-06-30 09:00:00,302,4.255035
2026-06-30 09:00:00,303,7.516708
2026-06-30 09:00:00,304,3.659943
2026-06-30 09:00:00,305,10.891907
2026-06-30 09:00:00,306,25.156403
2026-06-30 09:00:00,307,26.560242
2026-06-30 09:00:00,308,158
2026-06-30 09:00:00,309,66
2026-06-30 09:00:00,310,5.334625
2026-06-30 09:00:00,311,2.679535
2026-06-30 09:00:00,312,155
2026-06-30 09:00:00,313,73
2026-06-30 09:00:00,314,0
2026-06-30 09:00:00,315,0
2026-06-30 09:00:00,316,9.027374
2026-06-30 09:00:00,317,6.402771
2026-06-30 09:00:00,318,158
2026-06-30 09:00:00,319,64
2026-06-30 09:00:00,320,115.765869
2026-06-30 09:00:00,321,63.136688
2026-06-30 09:00:00,322,5.083984
2026-06-30 09:00:00,323,4.288025
2026-06-30 09:00:00,324,4.039307
2026-06-30 09:00:00,325,8.724365
2026-06-30 09:00:00,326,131.453827
2026-06-30 09:00:00,327,9.80896
2026-06-30 09:00:00,328,6.184875
2026-06-30 09:00:00,329,6.738037
2026-06-30 09:00:00,330,72.363205
2026-06-30 09:00:00,331,8.016846
2026-06-30 09:00:00,332,365
2026-06-30 09:00:00,333,312.754883
2026-06-30 09:00:00,334,354
2026-06-30 09:00:00,335,3.796505
2026-06-30 09:00:00,336,17.590874
2026-06-30 09:00:00,337,2.2248
2026-06-30 09:00:00,338,156.717117
2026-06-30 09:00:00,339,154.481644
2026-06-30 09:00:00,340,171.594894
2026-06-30 09:00:00,341,2.575764
2026-06-30 09:00:00,342,2.44606
2026-06-30 09:00:00,343,2.041687
2026-06-30 09:00:00,344,3.422653
2026-06-30 09:00:00,345,3.727837
2026-06-30 09:00:00,346,27.555168
2026-06-30 09:00:00,347,125.52179
2026-06-30 09:00:00,348,125.865112
2026-06-30 09:00:00,349,139.065216
2026-06-30 09:00:00,350,154.5
2026-06-30 09:00:00,351,154.5
2026-06-30 09:00:00,352,168
2026-06-30 09:00:00,353,4.507202
2026-06-30 09:00:00,354,3.086182
2026-06-30 09:00:00,355,8.360168
2026-06-30 09:00:00,356,2.231598
2026-06-30 09:00:00,357,0
2026-06-30 09:00:00,358,0
2026-06-30 09:00:00,359,705
2026-06-30 09:00:00,360,755
2026-06-30 09:00:00,361,1.933777
2026-06-30 09:00:00,362,2.950653
2026-06-30 09:00:00,363,4.736603
2026-06-30 09:00:00,364,3.388969
2026-06-30 09:00:00,365,4.055481
2026-06-30 09:00:00,366,4.604927
2026-06-30 09:00:00,367,677.90741
2026-06-30 09:00:00,368,815
2026-06-30 09:00:00,369,0
2026-06-30 09:00:00,370,1.825623
2026-06-30 09:00:00,371,4.462158
2026-06-30 09:00:00,372,9.240112
2026-06-30 09:00:00,373,0
2026-06-30 09:00:00,374,0
2026-06-30 09:00:00,375,0
2026-06-30 09:00:00,376,0
2026-06-30 09:00:00,377,165.040131
2026-06-30 09:00:00,378,163.502762
2026-06-30 09:00:00,380,94.528519
2026-06-30 09:00:00,381,93.580017
2026-06-30 09:00:00,382,94.385742
2026-06-30 09:00:00,383,129.546494
2026-06-30 09:00:00,384,0
2026-06-30 09:00:00,385,0
2026-06-30 09:00:00,386,0
2026-06-30 09:00:00,387,0
2026-06-30 09:00:00,388,24.375
2026-06-30 09:00:00,389,16.804688
2026-06-30 09:00:00,390,92.953125
2026-06-30 09:00:00,391,15.351562
2026-06-30 09:00:00,392,24
2026-06-30 09:00:00,393,2.182884
2026-06-30 09:00:00,394,0
2026-06-30 09:00:00,395,0
2026-06-30 09:00:00,396,0
2026-06-30 09:00:00,397,0
2026-06-30 09:00:00,398,0
2026-06-30 09:00:00,399,0
2026-06-30 09:00:00,400,0
2026-06-30 09:00:00,401,0
2026-06-30 09:00:00,402,0
2026-06-30 09:00:00,403,0
2026-06-30 09:00:00,404,0
2026-06-30 09:00:00,405,0
2026-06-30 09:00:00,406,0
2026-06-30 09:00:00,407,0
2026-06-30 09:00:00,408,20
2026-06-30 09:00:00,409,20
2026-06-30 09:00:00,410,18
2026-06-30 09:00:00,411,18
2026-06-30 09:00:00,412,0
2026-06-30 09:00:00,413,19.94293
2026-06-30 09:00:00,414,0
2026-06-30 09:00:00,415,39.860962
2026-06-30 09:00:00,416,44.065674
2026-06-30 09:00:00,417,565.108154
2026-06-30 09:00:00,418,13.099731
2026-06-30 09:00:00,419,600
2026-06-30 09:00:00,420,600
2026-06-30 09:00:00,421,644.346985
2026-06-30 09:00:00,422,643.733337
2026-06-30 09:00:00,423,3.265656
2026-06-30 09:00:00,424,5.74588
2026-06-30 09:00:00,425,1.120041
2026-06-30 09:00:00,426,4.269562
2026-06-30 09:00:00,427,34.86499
2026-06-30 09:00:00,428,7.566696
2026-06-30 09:00:00,429,2.635742
2026-06-30 09:00:00,430,7.797989
2026-06-30 09:00:00,431,7.941895
2026-06-30 09:00:00,432,10.736176
2026-06-30 09:00:00,433,0
2026-06-30 09:00:00,434,1.194611
2026-06-30 09:00:00,435,18.001709
2026-06-30 09:00:00,436,8
2026-06-30 09:00:00,437,205.140015
2026-06-30 09:00:00,438,205.140015
2026-06-30 09:00:00,439,233.721191
2026-06-30 09:00:00,440,197.783722
2026-06-30 09:00:00,441,197.783722
2026-06-30 09:00:00,442,230.151321
2026-06-30 09:00:00,443,139.938766
2026-06-30 09:00:00,444,9.33902
2026-06-30 09:00:00,445,72.621498
2026-06-30 09:00:00,446,276.5
2026-06-30 09:00:00,447,276.5
2026-06-30 09:00:00,448,275
2026-06-30 09:00:00,449,278
2026-06-30 09:00:00,450,278
2026-06-30 09:00:00,451,275
2026-06-30 09:00:00,452,287
2026-06-30 09:00:00,453,287
2026-06-30 09:00:00,454,265
2026-06-30 09:00:00,455,156.581436
2026-06-30 09:00:00,456,3.847321
2026-06-30 09:00:00,457,5.129517
2026-06-30 09:00:00,458,3.159882
2026-06-30 09:00:00,459,134.634979
2026-06-30 09:00:00,460,37.221924
2026-06-30 09:00:00,461,34.226074
2026-06-30 09:00:00,462,0
2026-06-30 09:00:00,463,1.92688
2026-06-30 09:00:00,464,22.663269
2026-06-30 09:00:00,465,984.893616
2026-06-30 09:00:00,466,25.921631
2026-06-30 09:00:00,467,968.804199
2026-06-30 09:00:00,468,965.288086
2026-06-30 09:00:00,470,999.89624
2026-06-30 09:00:00,471,979.131348
2026-06-30 09:00:00,472,0
2026-06-30 09:00:00,473,0
2026-06-30 09:00:00,474,54.713257
2026-06-30 09:00:00,475,40.225952
2026-06-30 09:00:00,476,5.863037
2026-06-30 09:00:00,477,0
2026-06-30 09:00:00,478,0
2026-06-30 09:00:00,479,1425.46167
2026-06-30 09:00:00,480,1424.2854
2026-06-30 09:00:00,481,15.152893
2026-06-30 09:00:00,482,29.299652
2026-06-30 09:00:00,570,0
2026-06-30 09:00:00,571,0
2026-06-30 09:00:00,572,0
2026-06-30 09:00:00,573,0
2026-06-30 09:00:00,574,0
2026-06-30 09:00:00,575,0
2026-06-30 09:00:00,576,0
2026-06-30 09:00:00,577,0
2026-06-30 09:00:00,578,0
2026-06-30 09:00:00,579,0
2026-06-30 09:00:00,580,0
2026-06-30 09:00:00,581,0
2026-06-30 09:00:00,582,0
2026-06-30 09:00:00,583,0
2026-06-30 09:00:00,584,0
2026-06-30 09:00:00,585,0
2026-06-30 09:00:00,586,0
2026-06-30 09:00:00,587,0
2026-06-30 09:00:00,588,0
2026-06-30 09:00:00,589,0
2026-06-30 09:00:00,590,0
2026-06-30 09:00:00,591,0
2026-06-30 09:00:00,592,0
2026-06-30 09:00:00,593,0
2026-06-30 09:00:00,594,0
2026-06-30 09:00:00,595,0
2026-06-30 09:00:00,596,0
2026-06-30 09:00:00,597,0
2026-06-30 09:00:00,598,0
2026-06-30 09:00:00,599,0
2026-06-30 09:00:00,600,0
2026-06-30 09:00:00,601,0
2026-06-30 09:00:00,602,0
2026-06-30 09:00:00,603,0
2026-06-30 09:05:00,2,25.377096
2026-06-30 09:05:00,3,50
2026-06-30 09:05:00,4,320
2026-06-30 09:05:00,5,320
2026-06-30 09:05:00,6,320
2026-06-30 09:05:00,7,320
2026-06-30 09:05:00,8,320
2026-06-30 09:05:00,9,320
2026-06-30 09:05:00,10,320
2026-06-30 09:05:00,11,320
2026-06-30 09:05:00,13,129.128693
2026-06-30 09:05:00,14,194.687592
2026-06-30 09:05:00,15,393.38208
2026-06-30 09:05:00,16,52.749756
2026-06-30 09:05:00,17,371.556366
2026-06-30 09:05:00,18,389.63031
2026-06-30 09:05:00,19,4.362045
2026-06-30 09:05:00,20,600
2026-06-30 09:05:00,21,484.003662
2026-06-30 09:05:00,22,165
2026-06-30 09:05:00,23,44.103821
2026-06-30 09:05:00,24,4.98291
2026-06-30 09:05:00,27,0
2026-06-30 09:05:00,28,0
2026-06-30 09:05:00,29,0
2026-06-30 09:05:00,31,982.49408
2026-06-30 09:05:00,32,988.769226
2026-06-30 09:05:00,33,5.460327
2026-06-30 09:05:00,35,11.377045
2026-06-30 09:05:00,36,13.372787
2026-06-30 09:05:00,37,521.874207
2026-06-30 09:05:00,38,349.989685
2026-06-30 09:05:00,39,350.064087
2026-06-30 09:05:00,40,350.014526
2026-06-30 09:05:00,41,281.057129
2026-06-30 09:05:00,42,365.016235
2026-06-30 09:05:00,43,3.765228
2026-06-30 09:05:00,44,4.308838
2026-06-30 09:05:00,45,6.511887
2026-06-30 09:05:00,46,4.394669
2026-06-30 09:05:00,47,5.338821
2026-06-30 09:05:00,48,12.319946
2026-06-30 09:05:00,49,8.65773
2026-06-30 09:05:00,50,3.708008
2026-06-30 09:05:00,51,2.620773
2026-06-30 09:05:00,52,350.014526
2026-06-30 09:05:00,53,350.014526
2026-06-30 09:05:00,54,398.332581
2026-06-30 09:05:00,55,0
2026-06-30 09:05:00,56,0
2026-06-30 09:05:00,57,342.47641
2026-06-30 09:05:00,58,340
2026-06-30 09:05:00,59,340
2026-06-30 09:05:00,60,850.013062
2026-06-30 09:05:00,61,850.013062
2026-06-30 09:05:00,62,0.988991
2026-06-30 09:05:00,63,4.989552
2026-06-30 09:05:00,64,0
2026-06-30 09:05:00,65,0
2026-06-30 09:05:00,66,0
2026-06-30 09:05:00,67,0
2026-06-30 09:05:00,68,0
2026-06-30 09:05:00,69,15.62915
2026-06-30 09:05:00,70,12.38623
2026-06-30 09:05:00,71,11.309265
2026-06-30 09:05:00,72,4.369446
2026-06-30 09:05:00,73,8.083557
2026-06-30 09:05:00,74,665.473267
2026-06-30 09:05:00,75,0
2026-06-30 09:05:00,76,330
2026-06-30 09:05:00,77,330
2026-06-30 09:05:00,78,330
2026-06-30 09:05:00,81,340
2026-06-30 09:05:00,82,340
2026-06-30 09:05:00,83,340
2026-06-30 09:05:00,84,340
2026-06-30 09:05:00,85,1013.148926
2026-06-30 09:05:00,86,754.96228
2026-06-30 09:05:00,87,3.374584
2026-06-30 09:05:00,88,0
2026-06-30 09:05:00,89,15.296021
2026-06-30 09:05:00,90,2.917725
2026-06-30 09:05:00,91,3.869904
2026-06-30 09:05:00,92,6.857544
2026-06-30 09:05:00,93,6.012451
2026-06-30 09:05:00,94,221.128876
2026-06-30 09:05:00,95,130.405746
2026-06-30 09:05:00,96,3.145477
2026-06-30 09:05:00,97,84.498413
2026-06-30 09:05:00,98,7.445312
2026-06-30 09:05:00,99,39.804688
2026-06-30 09:05:00,100,37.042458
2026-06-30 09:05:00,101,0.607925
2026-06-30 09:05:00,102,10.373856
2026-06-30 09:05:00,103,750.045776
2026-06-30 09:05:00,104,909.180786
2026-06-30 09:05:00,105,0
2026-06-30 09:05:00,106,0
2026-06-30 09:05:00,107,181.625
2026-06-30 09:05:00,108,128.375
2026-06-30 09:05:00,109,0
2026-06-30 09:05:00,110,0
2026-06-30 09:05:00,111,0
2026-06-30 09:05:00,112,0
2026-06-30 09:05:00,113,0
2026-06-30 09:05:00,114,0
2026-06-30 09:05:00,115,0
2026-06-30 09:05:00,116,0
2026-06-30 09:05:00,117,0
2026-06-30 09:05:00,118,0
2026-06-30 09:05:00,119,0
2026-06-30 09:05:00,120,0
2026-06-30 09:05:00,121,0
2026-06-30 09:05:00,122,0
2026-06-30 09:05:00,123,0
2026-06-30 09:05:00,124,0
2026-06-30 09:05:00,125,2.770386
2026-06-30 09:05:00,126,3.700562
2026-06-30 09:05:00,127,84.576416
2026-06-30 09:05:00,128,84.25415
2026-06-30 09:05:00,130,0
2026-06-30 09:05:00,131,0
2026-06-30 09:05:00,132,12.452515
2026-06-30 09:05:00,133,12.645996
2026-06-30 09:05:00,134,16.839996
2026-06-30 09:05:00,135,1.553421
2026-06-30 09:05:00,136,11
2026-06-30 09:05:00,137,1001.9104
2026-06-30 09:05:00,138,996.783325
2026-06-30 09:05:00,139,977.007324
2026-06-30 09:05:00,140,979.759399
2026-06-30 09:05:00,141,0
2026-06-30 09:05:00,142,954.770996
2026-06-30 09:05:00,143,291.552856
2026-06-30 09:05:00,144,211
2026-06-30 09:05:00,146,15.709473
2026-06-30 09:05:00,147,145.832565
2026-06-30 09:05:00,148,84.938309
2026-06-30 09:05:00,149,9.134766
2026-06-30 09:05:00,150,27.525391
2026-06-30 09:05:00,151,16.204468
2026-06-30 09:05:00,152,3.51535
2026-06-30 09:05:00,153,15.741821
2026-06-30 09:05:00,154,19.690155
2026-06-30 09:05:00,155,2.342285
2026-06-30 09:05:00,156,16.562012
2026-06-30 09:05:00,157,19.11792
2026-06-30 09:05:00,158,6.683868
2026-06-30 09:05:00,159,1.216095
2026-06-30 09:05:00,160,4.094742
2026-06-30 09:05:00,161,0
2026-06-30 09:05:00,162,0
2026-06-30 09:05:00,163,0
2026-06-30 09:05:00,164,0
2026-06-30 09:05:00,165,0
2026-06-30 09:05:00,166,0
2026-06-30 09:05:00,167,13.216187
2026-06-30 09:05:00,168,237
2026-06-30 09:05:00,169,123
2026-06-30 09:05:00,170,6.460205
2026-06-30 09:05:00,171,632.877441
2026-06-30 09:05:00,172,0
2026-06-30 09:05:00,173,0
2026-06-30 09:05:00,174,44.426392
2026-06-30 09:05:00,175,14.432861
2026-06-30 09:05:00,178,1.886047
2026-06-30 09:05:00,179,10.372101
2026-06-30 09:05:00,180,15.044525
2026-06-30 09:05:00,181,47.024292
2026-06-30 09:05:00,182,48.064972
2026-06-30 09:05:00,183,120.753204
2026-06-30 09:05:00,184,0
2026-06-30 09:05:00,185,0
2026-06-30 09:05:00,186,0
2026-06-30 09:05:00,187,4.455688
2026-06-30 09:05:00,188,8.098877
2026-06-30 09:05:00,189,16.701416
2026-06-30 09:05:00,190,5.178223
2026-06-30 09:05:00,191,159.974976
2026-06-30 09:05:00,192,163.40831
2026-06-30 09:05:00,193,183.45134
2026-06-30 09:05:00,194,3.109833
2026-06-30 09:05:00,195,3.91095
2026-06-30 09:05:00,196,81.550034
2026-06-30 09:05:00,197,0
2026-06-30 09:05:00,198,0
2026-06-30 09:05:00,199,0
2026-06-30 09:05:00,200,0
2026-06-30 09:05:00,201,0
2026-06-30 09:05:00,202,0
2026-06-30 09:05:00,203,997.899109
2026-06-30 09:05:00,204,1000
2026-06-30 09:05:00,205,1.521576
2026-06-30 09:05:00,206,1.558395
2026-06-30 09:05:00,207,0
2026-06-30 09:05:00,208,0
2026-06-30 09:05:00,209,0
2026-06-30 09:05:00,210,1.998718
2026-06-30 09:05:00,211,0.524658
2026-06-30 09:05:00,212,1410
2026-06-30 09:05:00,213,1412
2026-06-30 09:05:00,214,0
2026-06-30 09:05:00,215,6.390625
2026-06-30 09:05:00,216,233.796387
2026-06-30 09:05:00,217,130.059525
2026-06-30 09:05:00,218,11.164881
2026-06-30 09:05:00,219,2.164839
2026-06-30 09:05:00,220,33.25835
2026-06-30 09:05:00,221,35
2026-06-30 09:05:00,222,179.229523
2026-06-30 09:05:00,223,119.394989
2026-06-30 09:05:00,224,0
2026-06-30 09:05:00,225,238
2026-06-30 09:05:00,226,128
2026-06-30 09:05:00,227,8.887756
2026-06-30 09:05:00,228,29.15509
2026-06-30 09:05:00,229,1.966736
2026-06-30 09:05:00,230,1.550446
2026-06-30 09:05:00,231,2.25354
2026-06-30 09:05:00,232,4.954803
2026-06-30 09:05:00,233,1.4487
2026-06-30 09:05:00,234,2.160278
2026-06-30 09:05:00,235,35.871399
2026-06-30 09:05:00,236,4.316467
2026-06-30 09:05:00,237,36.435669
2026-06-30 09:05:00,238,28.304138
2026-06-30 09:05:00,239,0.868225
2026-06-30 09:05:00,240,21.411133
2026-06-30 09:05:00,241,20.513916
2026-06-30 09:05:00,242,1.036072
2026-06-30 09:05:00,245,5.779526
2026-06-30 09:05:00,246,1.254852
2026-06-30 09:05:00,247,278
2026-06-30 09:05:00,248,137
2026-06-30 09:05:00,249,10.17218
2026-06-30 09:05:00,250,11.466797
2026-06-30 09:05:00,251,6.339661
2026-06-30 09:05:00,254,69.39032
2026-06-30 09:05:00,255,61.379181
2026-06-30 09:05:00,256,1.955994
2026-06-30 09:05:00,257,5.788513
2026-06-30 09:05:00,258,3.506958
2026-06-30 09:05:00,259,14.197815
2026-06-30 09:05:00,260,2.417419
2026-06-30 09:05:00,261,2.237976
2026-06-30 09:05:00,262,6.68689
2026-06-30 09:05:00,263,4.425171
2026-06-30 09:05:00,264,33.613403
2026-06-30 09:05:00,265,7.498413
2026-06-30 09:05:00,266,21.23175
2026-06-30 09:05:00,267,16.861938
2026-06-30 09:05:00,268,209.348419
2026-06-30 09:05:00,269,123.426636
2026-06-30 09:05:00,270,216
2026-06-30 09:05:00,271,130
2026-06-30 09:05:00,272,329
2026-06-30 09:05:00,273,143
2026-06-30 09:05:00,274,11.407623
2026-06-30 09:05:00,275,10.484772
2026-06-30 09:05:00,276,283.5
2026-06-30 09:05:00,277,283.5
2026-06-30 09:05:00,278,289
2026-06-30 09:05:00,279,0
2026-06-30 09:05:00,280,0
2026-06-30 09:05:00,281,11
2026-06-30 09:05:00,282,348.5
2026-06-30 09:05:00,283,152
2026-06-30 09:05:00,287,10.887783
2026-06-30 09:05:00,288,0.731224
2026-06-30 09:05:00,289,3.299661
2026-06-30 09:05:00,290,10.62005
2026-06-30 09:05:00,291,0.993134
2026-06-30 09:05:00,292,14.062988
2026-06-30 09:05:00,293,3.213623
2026-06-30 09:05:00,294,10.66095
2026-06-30 09:05:00,295,27.999817
2026-06-30 09:05:00,296,14.34137
2026-06-30 09:05:00,297,67.12854
2026-06-30 09:05:00,298,97.066437
2026-06-30 09:05:00,299,0
2026-06-30 09:05:00,300,0
2026-06-30 09:05:00,301,0
2026-06-30 09:05:00,302,4.255035
2026-06-30 09:05:00,303,7.516708
2026-06-30 09:05:00,304,3.659943
2026-06-30 09:05:00,305,10.891907
2026-06-30 09:05:00,306,25.156403
2026-06-30 09:05:00,307,27.430054
2026-06-30 09:05:00,308,155
2026-06-30 09:05:00,309,67
2026-06-30 09:05:00,310,5.334625
2026-06-30 09:05:00,311,2.679535
2026-06-30 09:05:00,312,153
2026-06-30 09:05:00,313,73
2026-06-30 09:05:00,314,0
2026-06-30 09:05:00,315,0
2026-06-30 09:05:00,316,9.027374
2026-06-30 09:05:00,317,6.402771
2026-06-30 09:05:00,318,157
2026-06-30 09:05:00,319,63
2026-06-30 09:05:00,320,155
2026-06-30 09:05:00,321,67
2026-06-30 09:05:00,322,5.083984
2026-06-30 09:05:00,323,4.288025
2026-06-30 09:05:00,324,4.039307
2026-06-30 09:05:00,325,8.724365
2026-06-30 09:05:00,326,131.28215
2026-06-30 09:05:00,327,9.80896
2026-06-30 09:05:00,328,6.184875
2026-06-30 09:05:00,329,6.738037
2026-06-30 09:05:00,330,72.410889
2026-06-30 09:05:00,331,8.016846
2026-06-30 09:05:00,332,362
2026-06-30 09:05:00,333,328.630615
2026-06-30 09:05:00,334,351
2026-06-30 09:05:00,335,3.796505
2026-06-30 09:05:00,336,17.590874
2026-06-30 09:05:00,337,2.2248
2026-06-30 09:05:00,338,156.946014
2026-06-30 09:05:00,339,154.481644
2026-06-30 09:05:00,340,171.739853
2026-06-30 09:05:00,341,2.575764
2026-06-30 09:05:00,342,2.44606
2026-06-30 09:05:00,343,2.041687
2026-06-30 09:05:00,344,15.51561
2026-06-30 09:05:00,345,14.409317
2026-06-30 09:05:00,346,27.555168
2026-06-30 09:05:00,347,148.5
2026-06-30 09:05:00,348,148.5
2026-06-30 09:05:00,349,165
2026-06-30 09:05:00,350,152.5
2026-06-30 09:05:00,351,152.5
2026-06-30 09:05:00,352,167
2026-06-30 09:05:00,353,4.507202
2026-06-30 09:05:00,354,3.086182
2026-06-30 09:05:00,355,8.360168
2026-06-30 09:05:00,356,2.231598
2026-06-30 09:05:00,357,0
2026-06-30 09:05:00,358,0
2026-06-30 09:05:00,359,705
2026-06-30 09:05:00,360,755
2026-06-30 09:05:00,361,1.933777
2026-06-30 09:05:00,362,2.950653
2026-06-30 09:05:00,363,4.736603
2026-06-30 09:05:00,364,3.388969
2026-06-30 09:05:00,365,14.015594
2026-06-30 09:05:00,366,4.604927
2026-06-30 09:05:00,367,678.911987
2026-06-30 09:05:00,368,815
2026-06-30 09:05:00,369,0
2026-06-30 09:05:00,370,1.825623
2026-06-30 09:05:00,371,4.462158
2026-06-30 09:05:00,372,9.240112
2026-06-30 09:05:00,373,0
2026-06-30 09:05:00,374,0
2026-06-30 09:05:00,375,0
2026-06-30 09:05:00,376,0
2026-06-30 09:05:00,377,166.587418
2026-06-30 09:05:00,378,164.980621
2026-06-30 09:05:00,380,94.695145
2026-06-30 09:05:00,381,93.624878
2026-06-30 09:05:00,382,90.488899
2026-06-30 09:05:00,383,129.821167
2026-06-30 09:05:00,384,0
2026-06-30 09:05:00,385,0
2026-06-30 09:05:00,386,0
2026-06-30 09:05:00,387,0
2026-06-30 09:05:00,388,24.375
2026-06-30 09:05:00,389,16.804688
2026-06-30 09:05:00,390,92.953125
2026-06-30 09:05:00,391,15.351562
2026-06-30 09:05:00,392,24
2026-06-30 09:05:00,393,2.182884
2026-06-30 09:05:00,394,0
2026-06-30 09:05:00,395,0
2026-06-30 09:05:00,396,0
2026-06-30 09:05:00,397,0
2026-06-30 09:05:00,398,0
2026-06-30 09:05:00,399,0
2026-06-30 09:05:00,400,0
2026-06-30 09:05:00,401,0
2026-06-30 09:05:00,402,0
2026-06-30 09:05:00,403,0
2026-06-30 09:05:00,404,0
2026-06-30 09:05:00,405,0
2026-06-30 09:05:00,406,0
2026-06-30 09:05:00,407,0
2026-06-30 09:05:00,408,12
2026-06-30 09:05:00,409,20
2026-06-30 09:05:00,410,18
2026-06-30 09:05:00,411,18
2026-06-30 09:05:00,412,0
2026-06-30 09:05:00,413,19.94293
2026-06-30 09:05:00,414,0
2026-06-30 09:05:00,415,39.860962
2026-06-30 09:05:00,416,44.065674
2026-06-30 09:05:00,417,564.650391
2026-06-30 09:05:00,418,13.099731
2026-06-30 09:05:00,419,600
2026-06-30 09:05:00,420,600
2026-06-30 09:05:00,421,644.346985
2026-06-30 09:05:00,422,643.733337
2026-06-30 09:05:00,423,3.265656
2026-06-30 09:05:00,424,5.74588
2026-06-30 09:05:00,425,1.120041
2026-06-30 09:05:00,426,4.269562
2026-06-30 09:05:00,427,34.86499
2026-06-30 09:05:00,428,7.566696
2026-06-30 09:05:00,429,2.635742
2026-06-30 09:05:00,430,7.797989
2026-06-30 09:05:00,431,7.941895
2026-06-30 09:05:00,432,10.736176
2026-06-30 09:05:00,433,0
2026-06-30 09:05:00,434,1.194611
2026-06-30 09:05:00,435,18.001709
2026-06-30 09:05:00,436,8
2026-06-30 09:05:00,437,242.228271
2026-06-30 09:05:00,438,242.228271
2026-06-30 09:05:00,439,253.411987
2026-06-30 09:05:00,440,243.34903
2026-06-30 09:05:00,441,243.34903
2026-06-30 09:05:00,442,253.299118
2026-06-30 09:05:00,443,165
2026-06-30 09:05:00,444,9.33902
2026-06-30 09:05:00,445,87
2026-06-30 09:05:00,446,273
2026-06-30 09:05:00,447,273
2026-06-30 09:05:00,448,274
2026-06-30 09:05:00,449,274.5
2026-06-30 09:05:00,450,274.5
2026-06-30 09:05:00,451,274
2026-06-30 09:05:00,452,285
2026-06-30 09:05:00,453,285
2026-06-30 09:05:00,454,259
2026-06-30 09:05:00,455,241.572388
2026-06-30 09:05:00,456,3.847321
2026-06-30 09:05:00,457,5.129517
2026-06-30 09:05:00,458,3.159882
2026-06-30 09:05:00,459,135.923264
2026-06-30 09:05:00,460,37.221924
2026-06-30 09:05:00,461,2.460938
2026-06-30 09:05:00,462,0
2026-06-30 09:05:00,463,1.92688
2026-06-30 09:05:00,464,22.663269
2026-06-30 09:05:00,465,984.893616
2026-06-30 09:05:00,466,25.921631
2026-06-30 09:05:00,467,969.902832
2026-06-30 09:05:00,468,965.397949
2026-06-30 09:05:00,470,999.89624
2026-06-30 09:05:00,471,979.131348
2026-06-30 09:05:00,472,0
2026-06-30 09:05:00,473,0
2026-06-30 09:05:00,474,54.713257
2026-06-30 09:05:00,475,40.225952
2026-06-30 09:05:00,476,5.863037
2026-06-30 09:05:00,477,0
2026-06-30 09:05:00,478,0
2026-06-30 09:05:00,479,1422.226685
2026-06-30 09:05:00,480,1425.608643
2026-06-30 09:05:00,481,15.152893
2026-06-30 09:05:00,482,29.299652
2026-06-30 09:05:00,570,0
2026-06-30 09:05:00,571,0
2026-06-30 09:05:00,572,0
2026-06-30 09:05:00,573,0
2026-06-30 09:05:00,574,0
2026-06-30 09:05:00,575,0
2026-06-30 09:05:00,576,0
2026-06-30 09:05:00,577,0
2026-06-30 09:05:00,578,0
2026-06-30 09:05:00,579,0
2026-06-30 09:05:00,580,0
2026-06-30 09:05:00,581,0
2026-06-30 09:05:00,582,0
2026-06-30 09:05:00,583,0
2026-06-30 09:05:00,584,0
2026-06-30 09:05:00,585,0
2026-06-30 09:05:00,586,0
2026-06-30 09:05:00,587,0
2026-06-30 09:05:00,588,0
2026-06-30 09:05:00,589,0
2026-06-30 09:05:00,590,0
2026-06-30 09:05:00,591,0
2026-06-30 09:05:00,592,0
2026-06-30 09:05:00,593,0
2026-06-30 09:05:00,594,0
2026-06-30 09:05:00,595,0
2026-06-30 09:05:00,596,0
2026-06-30 09:05:00,597,0
2026-06-30 09:05:00,598,0
2026-06-30 09:05:00,599,0
2026-06-30 09:05:00,600,0
2026-06-30 09:05:00,601,0
2026-06-30 09:05:00,602,0
2026-06-30 09:05:00,603,0
2026-06-30 09:10:00,2,25.377096
2026-06-30 09:10:00,3,50
2026-06-30 09:10:00,4,320
2026-06-30 09:10:00,5,320
2026-06-30 09:10:00,6,320
2026-06-30 09:10:00,7,320
2026-06-30 09:10:00,8,320
2026-06-30 09:10:00,9,320
2026-06-30 09:10:00,10,320
2026-06-30 09:10:00,11,320
2026-06-30 09:10:00,13,129.128693
2026-06-30 09:10:00,14,194.687592
2026-06-30 09:10:00,15,365.518982
2026-06-30 09:10:00,16,52.749756
2026-06-30 09:10:00,17,365.525269
2026-06-30 09:10:00,18,385.875427
2026-06-30 09:10:00,19,4.562325
2026-06-30 09:10:00,20,600
2026-06-30 09:10:00,21,486.681641
2026-06-30 09:10:00,22,165
2026-06-30 09:10:00,23,44.103821
2026-06-30 09:10:00,24,4.98291
2026-06-30 09:10:00,27,0
2026-06-30 09:10:00,28,0
2026-06-30 09:10:00,29,0
2026-06-30 09:10:00,31,983.554688
2026-06-30 09:10:00,32,987.708618
2026-06-30 09:10:00,33,5.460327
2026-06-30 09:10:00,35,11.377045
2026-06-30 09:10:00,36,13.372787
2026-06-30 09:10:00,37,522.276367
2026-06-30 09:10:00,38,349.989685
2026-06-30 09:10:00,39,350.014526
2026-06-30 09:10:00,40,350.014526
2026-06-30 09:10:00,41,279.363403
2026-06-30 09:10:00,42,365.016235
2026-06-30 09:10:00,43,3.765228
2026-06-30 09:10:00,44,4.308838
2026-06-30 09:10:00,45,6.511887
2026-06-30 09:10:00,46,4.394669
2026-06-30 09:10:00,47,5.338821
2026-06-30 09:10:00,48,12.319946
2026-06-30 09:10:00,49,8.65773
2026-06-30 09:10:00,50,3.708008
2026-06-30 09:10:00,51,2.620773
2026-06-30 09:10:00,52,350.014526
2026-06-30 09:10:00,53,350.014526
2026-06-30 09:10:00,54,400.377319
2026-06-30 09:10:00,55,0
2026-06-30 09:10:00,56,0
2026-06-30 09:10:00,57,342.47641
2026-06-30 09:10:00,58,340
2026-06-30 09:10:00,59,340
2026-06-30 09:10:00,60,850.013062
2026-06-30 09:10:00,61,850.013062
2026-06-30 09:10:00,62,0.988991
2026-06-30 09:10:00,63,4.989552
2026-06-30 09:10:00,64,0
2026-06-30 09:10:00,65,0
2026-06-30 09:10:00,66,0
2026-06-30 09:10:00,67,0
2026-06-30 09:10:00,68,0
2026-06-30 09:10:00,69,15.62915
2026-06-30 09:10:00,70,12.38623
2026-06-30 09:10:00,71,11.309265
2026-06-30 09:10:00,72,4.369446
2026-06-30 09:10:00,73,8.083557
2026-06-30 09:10:00,74,651.501831
2026-06-30 09:10:00,75,0
2026-06-30 09:10:00,76,330
2026-06-30 09:10:00,77,330
2026-06-30 09:10:00,78,330
2026-06-30 09:10:00,81,340
2026-06-30 09:10:00,82,340
2026-06-30 09:10:00,83,340
2026-06-30 09:10:00,84,340
2026-06-30 09:10:00,85,1002.71167
2026-06-30 09:10:00,86,722.139648
2026-06-30 09:10:00,87,3.374584
2026-06-30 09:10:00,88,0
2026-06-30 09:10:00,89,15.296021
2026-06-30 09:10:00,90,2.917725
2026-06-30 09:10:00,91,3.869904
2026-06-30 09:10:00,92,6.857544
2026-06-30 09:10:00,93,6.012451
2026-06-30 09:10:00,94,186
2026-06-30 09:10:00,95,110
2026-06-30 09:10:00,96,3.145477
2026-06-30 09:10:00,97,85.395691
2026-06-30 09:10:00,98,7.445312
2026-06-30 09:10:00,99,41.361115
2026-06-30 09:10:00,100,37.390366
2026-06-30 09:10:00,101,0.607925
2026-06-30 09:10:00,102,10.400558
2026-06-30 09:10:00,103,750.045776
2026-06-30 09:10:00,104,918.221802
2026-06-30 09:10:00,105,0
2026-06-30 09:10:00,106,0
2026-06-30 09:10:00,107,181.625
2026-06-30 09:10:00,108,128.375
2026-06-30 09:10:00,109,0
2026-06-30 09:10:00,110,0
2026-06-30 09:10:00,111,0
2026-06-30 09:10:00,112,0
2026-06-30 09:10:00,113,0
2026-06-30 09:10:00,114,0
2026-06-30 09:10:00,115,0
2026-06-30 09:10:00,116,0
2026-06-30 09:10:00,117,0
2026-06-30 09:10:00,118,0
2026-06-30 09:10:00,119,0
2026-06-30 09:10:00,120,0
2026-06-30 09:10:00,121,0
2026-06-30 09:10:00,122,0
2026-06-30 09:10:00,123,0
2026-06-30 09:10:00,124,0
2026-06-30 09:10:00,125,2.770386
2026-06-30 09:10:00,126,3.700562
2026-06-30 09:10:00,127,84.554443
2026-06-30 09:10:00,128,84.554443
2026-06-30 09:10:00,130,0
2026-06-30 09:10:00,131,0
2026-06-30 09:10:00,132,12.452515
2026-06-30 09:10:00,133,12.645996
2026-06-30 09:10:00,134,16.839996
2026-06-30 09:10:00,135,1.553421
2026-06-30 09:10:00,136,11
2026-06-30 09:10:00,137,1003.375366
2026-06-30 09:10:00,138,996.783325
2026-06-30 09:10:00,139,978.996765
2026-06-30 09:10:00,140,981.085693
2026-06-30 09:10:00,141,0
2026-06-30 09:10:00,142,954.770996
2026-06-30 09:10:00,143,285.016724
2026-06-30 09:10:00,144,211
2026-06-30 09:10:00,146,15.709473
2026-06-30 09:10:00,147,134.74472
2026-06-30 09:10:00,148,75.056305
2026-06-30 09:10:00,149,9.134766
2026-06-30 09:10:00,150,27.525391
2026-06-30 09:10:00,151,16.204468
2026-06-30 09:10:00,152,3.51535
2026-06-30 09:10:00,153,15.741821
2026-06-30 09:10:00,154,19.690155
2026-06-30 09:10:00,155,2.342285
2026-06-30 09:10:00,156,16.562012
2026-06-30 09:10:00,157,19.11792
2026-06-30 09:10:00,158,6.683868
2026-06-30 09:10:00,159,1.216095
2026-06-30 09:10:00,160,4.094742
2026-06-30 09:10:00,161,0
2026-06-30 09:10:00,162,0
2026-06-30 09:10:00,163,0
2026-06-30 09:10:00,164,0
2026-06-30 09:10:00,165,0
2026-06-30 09:10:00,166,0
2026-06-30 09:10:00,167,13.285706
2026-06-30 09:10:00,168,237
2026-06-30 09:10:00,169,123
2026-06-30 09:10:00,170,6.460205
2026-06-30 09:10:00,171,632.877441
2026-06-30 09:10:00,172,0
2026-06-30 09:10:00,173,0
2026-06-30 09:10:00,174,44.426392
2026-06-30 09:10:00,175,14.432861
2026-06-30 09:10:00,178,1.886047
2026-06-30 09:10:00,179,10.372101
2026-06-30 09:10:00,180,15.044525
2026-06-30 09:10:00,181,47.024292
2026-06-30 09:10:00,182,48.064972
2026-06-30 09:10:00,183,120.753204
2026-06-30 09:10:00,184,0
2026-06-30 09:10:00,185,0
2026-06-30 09:10:00,186,0
2026-06-30 09:10:00,187,4.455688
2026-06-30 09:10:00,188,8.098877
2026-06-30 09:10:00,189,16.701416
2026-06-30 09:10:00,190,5.178223
2026-06-30 09:10:00,191,159.822388
2026-06-30 09:10:00,192,162.51564
2026-06-30 09:10:00,193,184.78653
2026-06-30 09:10:00,194,3.109833
2026-06-30 09:10:00,195,3.91095
2026-06-30 09:10:00,196,81.550034
2026-06-30 09:10:00,197,0
2026-06-30 09:10:00,198,0
2026-06-30 09:10:00,199,0
2026-06-30 09:10:00,200,0
2026-06-30 09:10:00,201,0
2026-06-30 09:10:00,202,0
2026-06-30 09:10:00,203,999.075439
2026-06-30 09:10:00,204,1000
2026-06-30 09:10:00,205,1.521576
2026-06-30 09:10:00,206,1.558395
2026-06-30 09:10:00,207,0
2026-06-30 09:10:00,208,0
2026-06-30 09:10:00,209,0
2026-06-30 09:10:00,210,1.998718
2026-06-30 09:10:00,211,0.524658
2026-06-30 09:10:00,212,1410
2026-06-30 09:10:00,213,1412
2026-06-30 09:10:00,214,0
2026-06-30 09:10:00,215,6.390625
2026-06-30 09:10:00,216,202.713608
2026-06-30 09:10:00,217,117.286385
2026-06-30 09:10:00,218,11.164881
2026-06-30 09:10:00,219,2.164839
2026-06-30 09:10:00,220,33.25835
2026-06-30 09:10:00,221,35
2026-06-30 09:10:00,222,138.84613
2026-06-30 09:10:00,223,119.394989
2026-06-30 09:10:00,224,0
2026-06-30 09:10:00,225,238
2026-06-30 09:10:00,226,128
2026-06-30 09:10:00,227,8.887756
2026-06-30 09:10:00,228,29.15509
2026-06-30 09:10:00,229,1.966736
2026-06-30 09:10:00,230,1.550446
2026-06-30 09:10:00,231,2.25354
2026-06-30 09:10:00,232,4.954803
2026-06-30 09:10:00,233,1.4487
2026-06-30 09:10:00,234,2.160278
2026-06-30 09:10:00,235,37.777069
2026-06-30 09:10:00,236,4.316467
2026-06-30 09:10:00,237,37.878845
2026-06-30 09:10:00,238,31.7547
2026-06-30 09:10:00,239,0.868225
2026-06-30 09:10:00,240,21.41571
2026-06-30 09:10:00,241,20.397949
2026-06-30 09:10:00,242,1.036072
2026-06-30 09:10:00,245,5.779526
2026-06-30 09:10:00,246,1.254852
2026-06-30 09:10:00,247,278
2026-06-30 09:10:00,248,137
2026-06-30 09:10:00,249,10.17218
2026-06-30 09:10:00,250,11.466797
2026-06-30 09:10:00,251,6.339661
2026-06-30 09:10:00,254,69.774841
2026-06-30 09:10:00,255,61.007477
2026-06-30 09:10:00,256,1.955994
2026-06-30 09:10:00,257,5.788513
2026-06-30 09:10:00,258,3.506958
2026-06-30 09:10:00,259,14.197815
2026-06-30 09:10:00,260,2.417419
2026-06-30 09:10:00,261,2.237976
2026-06-30 09:10:00,262,6.68689
2026-06-30 09:10:00,263,4.425171
2026-06-30 09:10:00,264,33.613403
2026-06-30 09:10:00,265,7.498413
2026-06-30 09:10:00,266,21.23175
2026-06-30 09:10:00,267,16.861938
2026-06-30 09:10:00,268,187.173706
2026-06-30 09:10:00,269,112.531494
2026-06-30 09:10:00,270,216
2026-06-30 09:10:00,271,130
2026-06-30 09:10:00,272,329
2026-06-30 09:10:00,273,143
2026-06-30 09:10:00,274,11.407623
2026-06-30 09:10:00,275,10.484772
2026-06-30 09:10:00,276,283.5
2026-06-30 09:10:00,277,283.5
2026-06-30 09:10:00,278,289
2026-06-30 09:10:00,279,0
2026-06-30 09:10:00,280,0
2026-06-30 09:10:00,281,11
2026-06-30 09:10:00,282,348.5
2026-06-30 09:10:00,283,152
2026-06-30 09:10:00,287,10.890836
2026-06-30 09:10:00,288,0.731224
2026-06-30 09:10:00,289,3.314005
2026-06-30 09:10:00,290,10.649118
2026-06-30 09:10:00,291,0.993134
2026-06-30 09:10:00,292,14.062988
2026-06-30 09:10:00,293,3.213623
2026-06-30 09:10:00,294,10.66095
2026-06-30 09:10:00,295,27.999817
2026-06-30 09:10:00,296,14.34137
2026-06-30 09:10:00,297,67.12854
2026-06-30 09:10:00,298,96.713943
2026-06-30 09:10:00,299,0
2026-06-30 09:10:00,300,0
2026-06-30 09:10:00,301,0
2026-06-30 09:10:00,302,4.255035
2026-06-30 09:10:00,303,7.516708
2026-06-30 09:10:00,304,3.659943
2026-06-30 09:10:00,305,10.891907
2026-06-30 09:10:00,306,25.156403
2026-06-30 09:10:00,307,27.8573
2026-06-30 09:10:00,308,155
2026-06-30 09:10:00,309,67
2026-06-30 09:10:00,310,5.334625
2026-06-30 09:10:00,311,2.679535
2026-06-30 09:10:00,312,153
2026-06-30 09:10:00,313,73
2026-06-30 09:10:00,314,0
2026-06-30 09:10:00,315,0
2026-06-30 09:10:00,316,9.027374
2026-06-30 09:10:00,317,6.402771
2026-06-30 09:10:00,318,157
2026-06-30 09:10:00,319,63
2026-06-30 09:10:00,320,155
2026-06-30 09:10:00,321,67
2026-06-30 09:10:00,322,5.083984
2026-06-30 09:10:00,323,4.288025
2026-06-30 09:10:00,324,4.039307
2026-06-30 09:10:00,325,8.724365
2026-06-30 09:10:00,326,131.530121
2026-06-30 09:10:00,327,9.80896
2026-06-30 09:10:00,328,6.184875
2026-06-30 09:10:00,329,6.738037
2026-06-30 09:10:00,330,72.792358
2026-06-30 09:10:00,331,8.016846
2026-06-30 09:10:00,332,362
2026-06-30 09:10:00,333,335.424042
2026-06-30 09:10:00,334,351
2026-06-30 09:10:00,335,3.796505
2026-06-30 09:10:00,336,17.590874
2026-06-30 09:10:00,337,2.2248
2026-06-30 09:10:00,338,156.946014
2026-06-30 09:10:00,339,154.565567
2026-06-30 09:10:00,340,171.816147
2026-06-30 09:10:00,341,2.575764
2026-06-30 09:10:00,342,2.44606
2026-06-30 09:10:00,343,2.041687
2026-06-30 09:10:00,344,14.859467
2026-06-30 09:10:00,345,13.974426
2026-06-30 09:10:00,346,27.555168
2026-06-30 09:10:00,347,148.5
2026-06-30 09:10:00,348,148.5
2026-06-30 09:10:00,349,165
2026-06-30 09:10:00,350,152.5
2026-06-30 09:10:00,351,152.5
2026-06-30 09:10:00,352,167
2026-06-30 09:10:00,353,4.507202
2026-06-30 09:10:00,354,3.086182
2026-06-30 09:10:00,355,8.360168
2026-06-30 09:10:00,356,2.231598
2026-06-30 09:10:00,357,0
2026-06-30 09:10:00,358,0
2026-06-30 09:10:00,359,705
2026-06-30 09:10:00,360,755
2026-06-30 09:10:00,361,1.933777
2026-06-30 09:10:00,362,2.950653
2026-06-30 09:10:00,363,4.736603
2026-06-30 09:10:00,364,3.388969
2026-06-30 09:10:00,365,26.716965
2026-06-30 09:10:00,366,4.604927
2026-06-30 09:10:00,367,676.85498
2026-06-30 09:10:00,368,815
2026-06-30 09:10:00,369,0
2026-06-30 09:10:00,370,1.825623
2026-06-30 09:10:00,371,4.462158
2026-06-30 09:10:00,372,9.240112
2026-06-30 09:10:00,373,0
2026-06-30 09:10:00,374,0
2026-06-30 09:10:00,375,0
2026-06-30 09:10:00,376,0
2026-06-30 09:10:00,377,168.065277
2026-06-30 09:10:00,378,161.290924
2026-06-30 09:10:00,380,94.797699
2026-06-30 09:10:00,381,93.560791
2026-06-30 09:10:00,382,91.62764
2026-06-30 09:10:00,383,125.151825
2026-06-30 09:10:00,384,0
2026-06-30 09:10:00,385,0
2026-06-30 09:10:00,386,0
2026-06-30 09:10:00,387,0
2026-06-30 09:10:00,388,24.375
2026-06-30 09:10:00,389,16.804688
2026-06-30 09:10:00,390,92.953125
2026-06-30 09:10:00,391,15.351562
2026-06-30 09:10:00,392,24
2026-06-30 09:10:00,393,2.182884
2026-06-30 09:10:00,394,0
2026-06-30 09:10:00,395,0
2026-06-30 09:10:00,396,0
2026-06-30 09:10:00,397,0
2026-06-30 09:10:00,398,0
2026-06-30 09:10:00,399,0
2026-06-30 09:10:00,400,0
2026-06-30 09:10:00,401,0
2026-06-30 09:10:00,402,0
2026-06-30 09:10:00,403,0
2026-06-30 09:10:00,404,0
2026-06-30 09:10:00,405,0
2026-06-30 09:10:00,406,0
2026-06-30 09:10:00,407,0
2026-06-30 09:10:00,408,12
2026-06-30 09:10:00,409,20
2026-06-30 09:10:00,410,18
2026-06-30 09:10:00,411,18
2026-06-30 09:10:00,412,0
2026-06-30 09:10:00,413,19.94293
2026-06-30 09:10:00,414,0
2026-06-30 09:10:00,415,39.860962
2026-06-30 09:10:00,416,44.065674
2026-06-30 09:10:00,417,566.115356
2026-06-30 09:10:00,418,13.099731
2026-06-30 09:10:00,419,600
2026-06-30 09:10:00,420,600
2026-06-30 09:10:00,421,644.346985
2026-06-30 09:10:00,422,643.733337
2026-06-30 09:10:00,423,3.265656
2026-06-30 09:10:00,424,5.74588
2026-06-30 09:10:00,425,1.120041
2026-06-30 09:10:00,426,4.269562
2026-06-30 09:10:00,427,34.86499
2026-06-30 09:10:00,428,7.566696
2026-06-30 09:10:00,429,2.635742
2026-06-30 09:10:00,430,7.797989
2026-06-30 09:10:00,431,7.941895
2026-06-30 09:10:00,432,10.736176
2026-06-30 09:10:00,433,0
2026-06-30 09:10:00,434,1.194611
2026-06-30 09:10:00,435,18.001709
2026-06-30 09:10:00,436,8
2026-06-30 09:10:00,437,249
2026-06-30 09:10:00,438,249
2026-06-30 09:10:00,439,257
2026-06-30 09:10:00,440,248.5
2026-06-30 09:10:00,441,248.5
2026-06-30 09:10:00,442,256
2026-06-30 09:10:00,443,165
2026-06-30 09:10:00,444,9.33902
2026-06-30 09:10:00,445,87
2026-06-30 09:10:00,446,273
2026-06-30 09:10:00,447,273
2026-06-30 09:10:00,448,274
2026-06-30 09:10:00,449,274.5
2026-06-30 09:10:00,450,274.5
2026-06-30 09:10:00,451,274
2026-06-30 09:10:00,452,285
2026-06-30 09:10:00,453,285
2026-06-30 09:10:00,454,259
2026-06-30 09:10:00,455,246.721069
2026-06-30 09:10:00,456,3.847321
2026-06-30 09:10:00,457,5.129517
2026-06-30 09:10:00,458,3.159882
2026-06-30 09:10:00,459,136.029587
2026-06-30 09:10:00,460,37.221924
2026-06-30 09:10:00,461,2.460938
2026-06-30 09:10:00,462,0
2026-06-30 09:10:00,463,1.92688
2026-06-30 09:10:00,464,22.663269
2026-06-30 09:10:00,465,988.86853
2026-06-30 09:10:00,466,25.921631
2026-06-30 09:10:00,467,969.683105
2026-06-30 09:10:00,468,966.826172
2026-06-30 09:10:00,470,999.89624
2026-06-30 09:10:00,471,989.568848
2026-06-30 09:10:00,472,0
2026-06-30 09:10:00,473,0
2026-06-30 09:10:00,474,54.713257
2026-06-30 09:10:00,475,40.225952
2026-06-30 09:10:00,476,5.863037
2026-06-30 09:10:00,477,0
2026-06-30 09:10:00,478,0
2026-06-30 09:10:00,479,1426.932007
2026-06-30 09:10:00,480,1423.917725
2026-06-30 09:10:00,481,15.152893
2026-06-30 09:10:00,482,29.299652
2026-06-30 09:10:00,570,0
2026-06-30 09:10:00,571,0
2026-06-30 09:10:00,572,0
2026-06-30 09:10:00,573,0
2026-06-30 09:10:00,574,0
2026-06-30 09:10:00,575,0
2026-06-30 09:10:00,576,0
2026-06-30 09:10:00,577,0
2026-06-30 09:10:00,578,0
2026-06-30 09:10:00,579,0
2026-06-30 09:10:00,580,0
2026-06-30 09:10:00,581,0
2026-06-30 09:10:00,582,0
2026-06-30 09:10:00,583,0
2026-06-30 09:10:00,584,0
2026-06-30 09:10:00,585,0
2026-06-30 09:10:00,586,0
2026-06-30 09:10:00,587,0
2026-06-30 09:10:00,588,0
2026-06-30 09:10:00,589,0
2026-06-30 09:10:00,590,0
2026-06-30 09:10:00,591,0
2026-06-30 09:10:00,592,0
2026-06-30 09:10:00,593,0
2026-06-30 09:10:00,594,0
2026-06-30 09:10:00,595,0
2026-06-30 09:10:00,596,0
2026-06-30 09:10:00,597,0
2026-06-30 09:10:00,598,0
2026-06-30 09:10:00,599,0
2026-06-30 09:10:00,600,0
2026-06-30 09:10:00,601,0
2026-06-30 09:10:00,602,0
2026-06-30 09:10:00,603,0
2026-06-30 09:15:00,2,25.377096
2026-06-30 09:15:00,3,50
2026-06-30 09:15:00,4,320
2026-06-30 09:15:00,5,320
2026-06-30 09:15:00,6,320
2026-06-30 09:15:00,7,320
2026-06-30 09:15:00,8,320
2026-06-30 09:15:00,9,320
2026-06-30 09:15:00,10,320
2026-06-30 09:15:00,11,320
2026-06-30 09:15:00,13,129.128693
2026-06-30 09:15:00,14,194.687592
2026-06-30 09:15:00,15,344.758698
2026-06-30 09:15:00,16,52.749756
2026-06-30 09:15:00,17,357.770386
2026-06-30 09:15:00,18,359.560272
2026-06-30 09:15:00,19,4.759743
2026-06-30 09:15:00,20,600
2026-06-30 09:15:00,21,480.089722
2026-06-30 09:15:00,22,165
2026-06-30 09:15:00,23,44.103821
2026-06-30 09:15:00,24,4.98291
2026-06-30 09:15:00,27,0
2026-06-30 09:15:00,28,0
2026-06-30 09:15:00,29,0
2026-06-30 09:15:00,31,981.433533
2026-06-30 09:15:00,32,988.769226
2026-06-30 09:15:00,33,5.460327
2026-06-30 09:15:00,35,11.377045
2026-06-30 09:15:00,36,13.372787
2026-06-30 09:15:00,37,522.075317
2026-06-30 09:15:00,38,349.989685
2026-06-30 09:15:00,39,350.014526
2026-06-30 09:15:00,40,350.014526
2026-06-30 09:15:00,41,277.944336
2026-06-30 09:15:00,42,365.016235
2026-06-30 09:15:00,43,3.765228
2026-06-30 09:15:00,44,4.308838
2026-06-30 09:15:00,45,6.511887
2026-06-30 09:15:00,46,4.394669
2026-06-30 09:15:00,47,5.338821
2026-06-30 09:15:00,48,12.319946
2026-06-30 09:15:00,49,8.65773
2026-06-30 09:15:00,50,3.708008
2026-06-30 09:15:00,51,2.620773
2026-06-30 09:15:00,52,350.014526
2026-06-30 09:15:00,53,350.014526
2026-06-30 09:15:00,54,393.052856
2026-06-30 09:15:00,55,0
2026-06-30 09:15:00,56,0
2026-06-30 09:15:00,57,342.47641
2026-06-30 09:15:00,58,340
2026-06-30 09:15:00,59,340
2026-06-30 09:15:00,60,850.013062
2026-06-30 09:15:00,61,850.013062
2026-06-30 09:15:00,62,0.988991
2026-06-30 09:15:00,63,4.989552
2026-06-30 09:15:00,64,0
2026-06-30 09:15:00,65,0
2026-06-30 09:15:00,66,0
2026-06-30 09:15:00,67,0
2026-06-30 09:15:00,68,0
2026-06-30 09:15:00,69,15.62915
2026-06-30 09:15:00,70,12.38623
2026-06-30 09:15:00,71,11.309265
2026-06-30 09:15:00,72,4.369446
2026-06-30 09:15:00,73,8.083557
2026-06-30 09:15:00,74,650.796875
2026-06-30 09:15:00,75,0
2026-06-30 09:15:00,76,330
2026-06-30 09:15:00,77,330
2026-06-30 09:15:00,78,330
2026-06-30 09:15:00,81,340
2026-06-30 09:15:00,82,340
2026-06-30 09:15:00,83,340
2026-06-30 09:15:00,84,340
2026-06-30 09:15:00,85,992.960815
2026-06-30 09:15:00,86,684.235596
2026-06-30 09:15:00,87,3.374584
2026-06-30 09:15:00,88,0
2026-06-30 09:15:00,89,15.296021
2026-06-30 09:15:00,90,2.917725
2026-06-30 09:15:00,91,3.869904
2026-06-30 09:15:00,92,6.857544
2026-06-30 09:15:00,93,6.012451
2026-06-30 09:15:00,94,186
2026-06-30 09:15:00,95,110
2026-06-30 09:15:00,96,3.145477
2026-06-30 09:15:00,97,84.205444
2026-06-30 09:15:00,98,7.445312
2026-06-30 09:15:00,99,41.287872
2026-06-30 09:15:00,100,37.047035
2026-06-30 09:15:00,101,0.607925
2026-06-30 09:15:00,102,9.927902
2026-06-30 09:15:00,103,750.045776
2026-06-30 09:15:00,104,924.745239
2026-06-30 09:15:00,105,0
2026-06-30 09:15:00,106,0
2026-06-30 09:15:00,107,184.963669
2026-06-30 09:15:00,108,129.067932
2026-06-30 09:15:00,109,0
2026-06-30 09:15:00,110,0
2026-06-30 09:15:00,111,0
2026-06-30 09:15:00,112,0
2026-06-30 09:15:00,113,0
2026-06-30 09:15:00,114,0
2026-06-30 09:15:00,115,0
2026-06-30 09:15:00,116,0
2026-06-30 09:15:00,117,0
2026-06-30 09:15:00,118,0
2026-06-30 09:15:00,119,0
2026-06-30 09:15:00,120,0
2026-06-30 09:15:00,121,0
2026-06-30 09:15:00,122,0
2026-06-30 09:15:00,123,0
2026-06-30 09:15:00,124,0
2026-06-30 09:15:00,125,2.770386
2026-06-30 09:15:00,126,3.700562
2026-06-30 09:15:00,127,84.382324
2026-06-30 09:15:00,128,84.442749
2026-06-30 09:15:00,130,0
2026-06-30 09:15:00,131,0
2026-06-30 09:15:00,132,12.452515
2026-06-30 09:15:00,133,12.645996
2026-06-30 09:15:00,134,16.839996
2026-06-30 09:15:00,135,1.553421
2026-06-30 09:15:00,136,11
2026-06-30 09:15:00,137,1000.445557
2026-06-30 09:15:00,138,995.318481
2026-06-30 09:15:00,139,978.333679
2026-06-30 09:15:00,140,979.759399
2026-06-30 09:15:00,141,0
2026-06-30 09:15:00,142,956.039551
2026-06-30 09:15:00,143,279.53302
2026-06-30 09:15:00,144,211
2026-06-30 09:15:00,146,15.709473
2026-06-30 09:15:00,147,154.091736
2026-06-30 09:15:00,148,92.299271
2026-06-30 09:15:00,149,9.134766
2026-06-30 09:15:00,150,27.525391
2026-06-30 09:15:00,151,16.204468
2026-06-30 09:15:00,152,3.51535
2026-06-30 09:15:00,153,15.741821
2026-06-30 09:15:00,154,19.690155
2026-06-30 09:15:00,155,2.342285
2026-06-30 09:15:00,156,16.562012
2026-06-30 09:15:00,157,19.11792
2026-06-30 09:15:00,158,6.683868
2026-06-30 09:15:00,159,1.216095
2026-06-30 09:15:00,160,4.094742
2026-06-30 09:15:00,161,0
2026-06-30 09:15:00,162,0
2026-06-30 09:15:00,163,0
2026-06-30 09:15:00,164,0
2026-06-30 09:15:00,165,0
2026-06-30 09:15:00,166,0
2026-06-30 09:15:00,167,13.263748
2026-06-30 09:15:00,168,237
2026-06-30 09:15:00,169,123
2026-06-30 09:15:00,170,6.460205
2026-06-30 09:15:00,171,632.877441
2026-06-30 09:15:00,172,0
2026-06-30 09:15:00,173,0
2026-06-30 09:15:00,174,44.426392
2026-06-30 09:15:00,175,14.432861
2026-06-30 09:15:00,178,1.886047
2026-06-30 09:15:00,179,10.372101
2026-06-30 09:15:00,180,15.044525
2026-06-30 09:15:00,181,47.024292
2026-06-30 09:15:00,182,48.064972
2026-06-30 09:15:00,183,120.753204
2026-06-30 09:15:00,184,0
2026-06-30 09:15:00,185,0
2026-06-30 09:15:00,186,0
2026-06-30 09:15:00,187,4.455688
2026-06-30 09:15:00,188,8.098877
2026-06-30 09:15:00,189,16.701416
2026-06-30 09:15:00,190,5.178223
2026-06-30 09:15:00,191,160.600601
2026-06-30 09:15:00,192,162.187576
2026-06-30 09:15:00,193,184.618668
2026-06-30 09:15:00,194,3.109833
2026-06-30 09:15:00,195,3.91095
2026-06-30 09:15:00,196,81.550034
2026-06-30 09:15:00,197,0
2026-06-30 09:15:00,198,0
2026-06-30 09:15:00,199,0
2026-06-30 09:15:00,200,0
2026-06-30 09:15:00,201,0
2026-06-30 09:15:00,202,0
2026-06-30 09:15:00,203,995.595459
2026-06-30 09:15:00,204,1000
2026-06-30 09:15:00,205,1.521576
2026-06-30 09:15:00,206,1.558395
2026-06-30 09:15:00,207,0
2026-06-30 09:15:00,208,0
2026-06-30 09:15:00,209,0
2026-06-30 09:15:00,210,1.998718
2026-06-30 09:15:00,211,0.524658
2026-06-30 09:15:00,212,1410
2026-06-30 09:15:00,213,1412
2026-06-30 09:15:00,214,0
2026-06-30 09:15:00,215,6.390625
2026-06-30 09:15:00,216,206.39827
2026-06-30 09:15:00,217,118.821281
2026-06-30 09:15:00,218,11.164881
2026-06-30 09:15:00,219,2.164839
2026-06-30 09:15:00,220,33.25835
2026-06-30 09:15:00,221,35
2026-06-30 09:15:00,222,199.422424
2026-06-30 09:15:00,223,119.394989
2026-06-30 09:15:00,224,0
2026-06-30 09:15:00,225,238
2026-06-30 09:15:00,226,128
2026-06-30 09:15:00,227,8.887756
2026-06-30 09:15:00,228,29.15509
2026-06-30 09:15:00,229,1.966736
2026-06-30 09:15:00,230,1.550446
2026-06-30 09:15:00,231,2.25354
2026-06-30 09:15:00,232,4.954803
2026-06-30 09:15:00,233,1.4487
2026-06-30 09:15:00,234,2.160278
2026-06-30 09:15:00,235,42.66156
2026-06-30 09:15:00,236,4.316467
2026-06-30 09:15:00,237,42.615295
2026-06-30 09:15:00,238,33.641907
2026-06-30 09:15:00,239,0.868225
2026-06-30 09:15:00,240,21.64917
2026-06-30 09:15:00,241,20.458984
2026-06-30 09:15:00,242,1.036072
2026-06-30 09:15:00,245,5.779526
2026-06-30 09:15:00,246,1.254852
2026-06-30 09:15:00,247,278
2026-06-30 09:15:00,248,137
2026-06-30 09:15:00,249,10.17218
2026-06-30 09:15:00,250,11.466797
2026-06-30 09:15:00,251,6.339661
2026-06-30 09:15:00,254,69.39032
2026-06-30 09:15:00,255,61.007477
2026-06-30 09:15:00,256,1.955994
2026-06-30 09:15:00,257,5.788513
2026-06-30 09:15:00,258,3.506958
2026-06-30 09:15:00,259,14.197815
2026-06-30 09:15:00,260,2.417419
2026-06-30 09:15:00,261,2.237976
2026-06-30 09:15:00,262,6.68689
2026-06-30 09:15:00,263,4.425171
2026-06-30 09:15:00,264,33.613403
2026-06-30 09:15:00,265,7.498413
2026-06-30 09:15:00,266,21.23175
2026-06-30 09:15:00,267,16.861938
2026-06-30 09:15:00,268,192.258057
2026-06-30 09:15:00,269,107.553955
2026-06-30 09:15:00,270,216
2026-06-30 09:15:00,271,130
2026-06-30 09:15:00,272,329
2026-06-30 09:15:00,273,143
2026-06-30 09:15:00,274,11.407623
2026-06-30 09:15:00,275,10.484772
2026-06-30 09:15:00,276,283.5
2026-06-30 09:15:00,277,283.5
2026-06-30 09:15:00,278,289
2026-06-30 09:15:00,279,0
2026-06-30 09:15:00,280,0
2026-06-30 09:15:00,281,11
2026-06-30 09:15:00,282,299
2026-06-30 09:15:00,283,155
2026-06-30 09:15:00,287,10.892667
2026-06-30 09:15:00,288,0.731224
2026-06-30 09:15:00,289,3.289132
2026-06-30 09:15:00,290,10.64065
2026-06-30 09:15:00,291,0.993134
2026-06-30 09:15:00,292,14.062988
2026-06-30 09:15:00,293,3.213623
2026-06-30 09:15:00,294,10.66095
2026-06-30 09:15:00,295,27.999817
2026-06-30 09:15:00,296,14.34137
2026-06-30 09:15:00,297,67.12854
2026-06-30 09:15:00,298,96.399902
2026-06-30 09:15:00,299,0
2026-06-30 09:15:00,300,0
2026-06-30 09:15:00,301,0
2026-06-30 09:15:00,302,4.255035
2026-06-30 09:15:00,303,7.516708
2026-06-30 09:15:00,304,3.659943
2026-06-30 09:15:00,305,10.891907
2026-06-30 09:15:00,306,25.156403
2026-06-30 09:15:00,307,28.299805
2026-06-30 09:15:00,308,155
2026-06-30 09:15:00,309,67
2026-06-30 09:15:00,310,5.334625
2026-06-30 09:15:00,311,2.679535
2026-06-30 09:15:00,312,153
2026-06-30 09:15:00,313,73
2026-06-30 09:15:00,314,0
2026-06-30 09:15:00,315,0
2026-06-30 09:15:00,316,9.027374
2026-06-30 09:15:00,317,6.402771
2026-06-30 09:15:00,318,157
2026-06-30 09:15:00,319,63
2026-06-30 09:15:00,320,155
2026-06-30 09:15:00,321,67
2026-06-30 09:15:00,322,5.083984
2026-06-30 09:15:00,323,4.288025
2026-06-30 09:15:00,324,4.039307
2026-06-30 09:15:00,325,8.724365
2026-06-30 09:15:00,326,131.167709
2026-06-30 09:15:00,327,9.80896
2026-06-30 09:15:00,328,6.184875
2026-06-30 09:15:00,329,6.738037
2026-06-30 09:15:00,330,72.744675
2026-06-30 09:15:00,331,8.016846
2026-06-30 09:15:00,332,362
2026-06-30 09:15:00,333,350
2026-06-30 09:15:00,334,351
2026-06-30 09:15:00,335,3.796505
2026-06-30 09:15:00,336,17.590874
2026-06-30 09:15:00,337,2.2248
2026-06-30 09:15:00,338,156.717117
2026-06-30 09:15:00,339,154.40535
2026-06-30 09:15:00,340,171.594894
2026-06-30 09:15:00,341,2.575764
2026-06-30 09:15:00,342,2.44606
2026-06-30 09:15:00,343,2.041687
2026-06-30 09:15:00,344,14.409317
2026-06-30 09:15:00,345,13.974426
2026-06-30 09:15:00,346,27.555168
2026-06-30 09:15:00,347,148.5
2026-06-30 09:15:00,348,148.5
2026-06-30 09:15:00,349,165
2026-06-30 09:15:00,350,152.5
2026-06-30 09:15:00,351,152.5
2026-06-30 09:15:00,352,167
2026-06-30 09:15:00,353,4.507202
2026-06-30 09:15:00,354,3.086182
2026-06-30 09:15:00,355,8.360168
2026-06-30 09:15:00,356,2.231598
2026-06-30 09:15:00,357,0
2026-06-30 09:15:00,358,0
2026-06-30 09:15:00,359,705
2026-06-30 09:15:00,360,755
2026-06-30 09:15:00,361,1.933777
2026-06-30 09:15:00,362,2.950653
2026-06-30 09:15:00,363,4.736603
2026-06-30 09:15:00,364,3.388969
2026-06-30 09:15:00,365,33.761505
2026-06-30 09:15:00,366,4.604927
2026-06-30 09:15:00,367,679.485962
2026-06-30 09:15:00,368,815
2026-06-30 09:15:00,369,0
2026-06-30 09:15:00,370,1.825623
2026-06-30 09:15:00,371,4.462158
2026-06-30 09:15:00,372,9.240112
2026-06-30 09:15:00,373,0
2026-06-30 09:15:00,374,0
2026-06-30 09:15:00,375,0
2026-06-30 09:15:00,376,0
2026-06-30 09:15:00,377,164.286316
2026-06-30 09:15:00,378,161.052887
2026-06-30 09:15:00,380,94.695145
2026-06-30 09:15:00,381,93.528732
2026-06-30 09:15:00,382,89.09269
2026-06-30 09:15:00,383,133.735153
2026-06-30 09:15:00,384,0
2026-06-30 09:15:00,385,0
2026-06-30 09:15:00,386,0
2026-06-30 09:15:00,387,0
2026-06-30 09:15:00,388,24.375
2026-06-30 09:15:00,389,16.804688
2026-06-30 09:15:00,390,92.953125
2026-06-30 09:15:00,391,15.351562
2026-06-30 09:15:00,392,24
2026-06-30 09:15:00,393,2.182884
2026-06-30 09:15:00,394,0
2026-06-30 09:15:00,395,0
2026-06-30 09:15:00,396,0
2026-06-30 09:15:00,397,0
2026-06-30 09:15:00,398,0
2026-06-30 09:15:00,399,0
2026-06-30 09:15:00,400,0
2026-06-30 09:15:00,401,0
2026-06-30 09:15:00,402,0
2026-06-30 09:15:00,403,0
2026-06-30 09:15:00,404,0
2026-06-30 09:15:00,405,0
2026-06-30 09:15:00,406,0
2026-06-30 09:15:00,407,0
2026-06-30 09:15:00,408,20
2026-06-30 09:15:00,409,20
2026-06-30 09:15:00,410,18
2026-06-30 09:15:00,411,18
2026-06-30 09:15:00,412,0
2026-06-30 09:15:00,413,19.94293
2026-06-30 09:15:00,414,0
2026-06-30 09:15:00,415,39.860962
2026-06-30 09:15:00,416,44.065674
2026-06-30 09:15:00,417,565.016602
2026-06-30 09:15:00,418,13.099731
2026-06-30 09:15:00,419,600
2026-06-30 09:15:00,420,600
2026-06-30 09:15:00,421,644.346985
2026-06-30 09:15:00,422,643.733337
2026-06-30 09:15:00,423,3.265656
2026-06-30 09:15:00,424,5.74588
2026-06-30 09:15:00,425,1.120041
2026-06-30 09:15:00,426,4.269562
2026-06-30 09:15:00,427,34.86499
2026-06-30 09:15:00,428,7.566696
2026-06-30 09:15:00,429,2.635742
2026-06-30 09:15:00,430,7.797989
2026-06-30 09:15:00,431,7.941895
2026-06-30 09:15:00,432,10.736176
2026-06-30 09:15:00,433,0
2026-06-30 09:15:00,434,1.194611
2026-06-30 09:15:00,435,18.001709
2026-06-30 09:15:00,436,8
2026-06-30 09:15:00,437,249
2026-06-30 09:15:00,438,249
2026-06-30 09:15:00,439,257
2026-06-30 09:15:00,440,248.5
2026-06-30 09:15:00,441,248.5
2026-06-30 09:15:00,442,256
2026-06-30 09:15:00,443,165
2026-06-30 09:15:00,444,9.33902
2026-06-30 09:15:00,445,87
2026-06-30 09:15:00,446,273
2026-06-30 09:15:00,447,273
2026-06-30 09:15:00,448,274
2026-06-30 09:15:00,449,274.5
2026-06-30 09:15:00,450,274.5
2026-06-30 09:15:00,451,274
2026-06-30 09:15:00,452,285
2026-06-30 09:15:00,453,285
2026-06-30 09:15:00,454,259
2026-06-30 09:15:00,455,261.726715
2026-06-30 09:15:00,456,3.847321
2026-06-30 09:15:00,457,5.129517
2026-06-30 09:15:00,458,3.159882
2026-06-30 09:15:00,459,136.339478
2026-06-30 09:15:00,460,37.221924
2026-06-30 09:15:00,461,2.460938
2026-06-30 09:15:00,462,0
2026-06-30 09:15:00,463,1.92688
2026-06-30 09:15:00,464,22.663269
2026-06-30 09:15:00,465,986.838806
2026-06-30 09:15:00,466,25.921631
2026-06-30 09:15:00,467,969.023926
2026-06-30 09:15:00,468,965.068359
2026-06-30 09:15:00,470,999.89624
2026-06-30 09:15:00,471,979.131348
2026-06-30 09:15:00,472,0
2026-06-30 09:15:00,473,0
2026-06-30 09:15:00,474,54.713257
2026-06-30 09:15:00,475,40.225952
2026-06-30 09:15:00,476,5.863037
2026-06-30 09:15:00,477,0
2026-06-30 09:15:00,478,0
2026-06-30 09:15:00,479,1420.535889
2026-06-30 09:15:00,480,1426.049805
2026-06-30 09:15:00,481,15.152893
2026-06-30 09:15:00,482,29.299652
2026-06-30 09:15:00,570,0
2026-06-30 09:15:00,571,0
2026-06-30 09:15:00,572,0
2026-06-30 09:15:00,573,0
2026-06-30 09:15:00,574,0
2026-06-30 09:15:00,575,0
2026-06-30 09:15:00,576,0
2026-06-30 09:15:00,577,0
2026-06-30 09:15:00,578,0
2026-06-30 09:15:00,579,0
2026-06-30 09:15:00,580,0
2026-06-30 09:15:00,581,0
2026-06-30 09:15:00,582,0
2026-06-30 09:15:00,583,0
2026-06-30 09:15:00,584,0
2026-06-30 09:15:00,585,0
2026-06-30 09:15:00,586,0
2026-06-30 09:15:00,587,0
2026-06-30 09:15:00,588,0
2026-06-30 09:15:00,589,0
2026-06-30 09:15:00,590,0
2026-06-30 09:15:00,591,0
2026-06-30 09:15:00,592,0
2026-06-30 09:15:00,593,0
2026-06-30 09:15:00,594,0
2026-06-30 09:15:00,595,0
2026-06-30 09:15:00,596,0
2026-06-30 09:15:00,597,0
2026-06-30 09:15:00,598,0
2026-06-30 09:15:00,599,0
2026-06-30 09:15:00,600,0
2026-06-30 09:15:00,601,0
2026-06-30 09:15:00,602,0
2026-06-30 09:15:00,603,0
2026-06-30 09:20:00,2,25.377096
2026-06-30 09:20:00,3,50
2026-06-30 09:20:00,4,320
2026-06-30 09:20:00,5,320
2026-06-30 09:20:00,6,320
2026-06-30 09:20:00,7,320
2026-06-30 09:20:00,8,320
2026-06-30 09:20:00,9,320
2026-06-30 09:20:00,10,320
2026-06-30 09:20:00,11,320
2026-06-30 09:20:00,13,129.128693
2026-06-30 09:20:00,14,194.687592
2026-06-30 09:20:00,15,320.63385
2026-06-30 09:20:00,16,52.749756
2026-06-30 09:20:00,17,351.972717
2026-06-30 09:20:00,18,361.136169
2026-06-30 09:20:00,19,5.263298
2026-06-30 09:20:00,20,600
2026-06-30 09:20:00,21,481.875
2026-06-30 09:20:00,22,165
2026-06-30 09:20:00,23,44.103821
2026-06-30 09:20:00,24,4.98291
2026-06-30 09:20:00,27,0
2026-06-30 09:20:00,28,0
2026-06-30 09:20:00,29,0
2026-06-30 09:20:00,31,984.571045
2026-06-30 09:20:00,32,988.769226
2026-06-30 09:20:00,33,5.460327
2026-06-30 09:20:00,35,11.377045
2026-06-30 09:20:00,36,13.372787
2026-06-30 09:20:00,37,522.104004
2026-06-30 09:20:00,38,349.989685
2026-06-30 09:20:00,39,350.014526
2026-06-30 09:20:00,40,350.014526
2026-06-30 09:20:00,41,276.708252
2026-06-30 09:20:00,42,365.016235
2026-06-30 09:20:00,43,3.765228
2026-06-30 09:20:00,44,4.308838
2026-06-30 09:20:00,45,6.511887
2026-06-30 09:20:00,46,4.394669
2026-06-30 09:20:00,47,5.338821
2026-06-30 09:20:00,48,12.319946
2026-06-30 09:20:00,49,8.65773
2026-06-30 09:20:00,50,3.708008
2026-06-30 09:20:00,51,2.620773
2026-06-30 09:20:00,52,350.014526
2026-06-30 09:20:00,53,350.014526
2026-06-30 09:20:00,54,380.784424
2026-06-30 09:20:00,55,0
2026-06-30 09:20:00,56,0
2026-06-30 09:20:00,57,342.47641
2026-06-30 09:20:00,58,339.996826
2026-06-30 09:20:00,59,340.244781
2026-06-30 09:20:00,60,850.013062
2026-06-30 09:20:00,61,850.013062
2026-06-30 09:20:00,62,0.988991
2026-06-30 09:20:00,63,4.989552
2026-06-30 09:20:00,64,0
2026-06-30 09:20:00,65,0
2026-06-30 09:20:00,66,0
2026-06-30 09:20:00,67,0
2026-06-30 09:20:00,68,0
2026-06-30 09:20:00,69,15.62915
2026-06-30 09:20:00,70,12.38623
2026-06-30 09:20:00,71,11.309265
2026-06-30 09:20:00,72,4.369446
2026-06-30 09:20:00,73,8.083557
2026-06-30 09:20:00,74,659.961548
2026-06-30 09:20:00,75,0
2026-06-30 09:20:00,76,330
2026-06-30 09:20:00,77,330
2026-06-30 09:20:00,78,330
2026-06-30 09:20:00,81,340
2026-06-30 09:20:00,82,340
2026-06-30 09:20:00,83,340
2026-06-30 09:20:00,84,340
2026-06-30 09:20:00,85,1003.672974
2026-06-30 09:20:00,86,656.769043
2026-06-30 09:20:00,87,3.374584
2026-06-30 09:20:00,88,0
2026-06-30 09:20:00,89,15.296021
2026-06-30 09:20:00,90,2.917725
2026-06-30 09:20:00,91,3.869904
2026-06-30 09:20:00,92,6.857544
2026-06-30 09:20:00,93,6.012451
2026-06-30 09:20:00,94,186
2026-06-30 09:20:00,95,110
2026-06-30 09:20:00,96,3.145477
2026-06-30 09:20:00,97,84.315308
2026-06-30 09:20:00,98,7.445312
2026-06-30 09:20:00,99,41.251251
2026-06-30 09:20:00,100,37.010414
2026-06-30 09:20:00,101,0.607925
2026-06-30 09:20:00,102,10.456635
2026-06-30 09:20:00,103,750.045776
2026-06-30 09:20:00,104,926.805176
2026-06-30 09:20:00,105,0
2026-06-30 09:20:00,106,0
2026-06-30 09:20:00,107,181.625
2026-06-30 09:20:00,108,128.375
2026-06-30 09:20:00,109,0
2026-06-30 09:20:00,110,0
2026-06-30 09:20:00,111,0
2026-06-30 09:20:00,112,0
2026-06-30 09:20:00,113,0
2026-06-30 09:20:00,114,0
2026-06-30 09:20:00,115,0
2026-06-30 09:20:00,116,0
2026-06-30 09:20:00,117,0
2026-06-30 09:20:00,118,0
2026-06-30 09:20:00,119,0
2026-06-30 09:20:00,120,0
2026-06-30 09:20:00,121,0
2026-06-30 09:20:00,122,0
2026-06-30 09:20:00,123,0
2026-06-30 09:20:00,124,0
2026-06-30 09:20:00,125,2.770386
2026-06-30 09:20:00,126,3.700562
2026-06-30 09:20:00,127,84.547119
2026-06-30 09:20:00,128,84.082031
2026-06-30 09:20:00,130,0
2026-06-30 09:20:00,131,0
2026-06-30 09:20:00,132,12.452515
2026-06-30 09:20:00,133,12.645996
2026-06-30 09:20:00,134,16.839996
2026-06-30 09:20:00,135,1.553421
2026-06-30 09:20:00,136,11
2026-06-30 09:20:00,137,1001.9104
2026-06-30 09:20:00,138,998.248291
2026-06-30 09:20:00,139,978.333679
2026-06-30 09:20:00,140,980.422546
2026-06-30 09:20:00,141,0
2026-06-30 09:20:00,142,953.502319
2026-06-30 09:20:00,143,277.926666
2026-06-30 09:20:00,144,211
2026-06-30 09:20:00,146,15.709473
2026-06-30 09:20:00,147,148.858749
2026-06-30 09:20:00,148,87.635376
2026-06-30 09:20:00,149,9.134766
2026-06-30 09:20:00,150,27.525391
2026-06-30 09:20:00,151,16.204468
2026-06-30 09:20:00,152,3.51535
2026-06-30 09:20:00,153,15.741821
2026-06-30 09:20:00,154,19.690155
2026-06-30 09:20:00,155,2.342285
2026-06-30 09:20:00,156,16.562012
2026-06-30 09:20:00,157,19.11792
2026-06-30 09:20:00,158,6.683868
2026-06-30 09:20:00,159,1.216095
2026-06-30 09:20:00,160,4.094742
2026-06-30 09:20:00,161,0
2026-06-30 09:20:00,162,0
2026-06-30 09:20:00,163,0
2026-06-30 09:20:00,164,0
2026-06-30 09:20:00,165,0
2026-06-30 09:20:00,166,0
2026-06-30 09:20:00,167,13.311317
2026-06-30 09:20:00,168,237
2026-06-30 09:20:00,169,123
2026-06-30 09:20:00,170,6.460205
2026-06-30 09:20:00,171,635.441162
2026-06-30 09:20:00,172,0
2026-06-30 09:20:00,173,0
2026-06-30 09:20:00,174,44.426392
2026-06-30 09:20:00,175,14.432861
2026-06-30 09:20:00,178,1.886047
2026-06-30 09:20:00,179,10.372101
2026-06-30 09:20:00,180,15.044525
2026-06-30 09:20:00,181,47.024292
2026-06-30 09:20:00,182,48.064972
2026-06-30 09:20:00,183,120.753204
2026-06-30 09:20:00,184,0
2026-06-30 09:20:00,185,0
2026-06-30 09:20:00,186,0
2026-06-30 09:20:00,187,4.455688
2026-06-30 09:20:00,188,8.098877
2026-06-30 09:20:00,189,16.701416
2026-06-30 09:20:00,190,5.178223
2026-06-30 09:20:00,191,159.974976
2026-06-30 09:20:00,192,161.195724
2026-06-30 09:20:00,193,185.152756
2026-06-30 09:20:00,194,3.109833
2026-06-30 09:20:00,195,3.91095
2026-06-30 09:20:00,196,81.550034
2026-06-30 09:20:00,197,0
2026-06-30 09:20:00,198,0
2026-06-30 09:20:00,199,0
2026-06-30 09:20:00,200,0
2026-06-30 09:20:00,201,0
2026-06-30 09:20:00,202,0
2026-06-30 09:20:00,203,996.771851
2026-06-30 09:20:00,204,1000
2026-06-30 09:20:00,205,1.521576
2026-06-30 09:20:00,206,1.558395
2026-06-30 09:20:00,207,0
2026-06-30 09:20:00,208,0
2026-06-30 09:20:00,209,0
2026-06-30 09:20:00,210,1.998718
2026-06-30 09:20:00,211,0.524658
2026-06-30 09:20:00,212,1410
2026-06-30 09:20:00,213,1412
2026-06-30 09:20:00,214,0
2026-06-30 09:20:00,215,6.390625
2026-06-30 09:20:00,216,202.66037
2026-06-30 09:20:00,217,117.33963
2026-06-30 09:20:00,218,11.164881
2026-06-30 09:20:00,219,2.164839
2026-06-30 09:20:00,220,33.25835
2026-06-30 09:20:00,221,35
2026-06-30 09:20:00,222,199.406708
2026-06-30 09:20:00,223,119.394989
2026-06-30 09:20:00,224,0
2026-06-30 09:20:00,225,238
2026-06-30 09:20:00,226,128
2026-06-30 09:20:00,227,8.887756
2026-06-30 09:20:00,228,29.15509
2026-06-30 09:20:00,229,1.966736
2026-06-30 09:20:00,230,1.550446
2026-06-30 09:20:00,231,2.25354
2026-06-30 09:20:00,232,4.954803
2026-06-30 09:20:00,233,1.4487
2026-06-30 09:20:00,234,2.160278
2026-06-30 09:20:00,235,42.800323
2026-06-30 09:20:00,236,4.316467
2026-06-30 09:20:00,237,42.772583
2026-06-30 09:20:00,238,37.064758
2026-06-30 09:20:00,239,0.868225
2026-06-30 09:20:00,240,21.810913
2026-06-30 09:20:00,241,20.657349
2026-06-30 09:20:00,242,1.036072
2026-06-30 09:20:00,245,5.779526
2026-06-30 09:20:00,246,1.254852
2026-06-30 09:20:00,247,278
2026-06-30 09:20:00,248,137
2026-06-30 09:20:00,249,10.17218
2026-06-30 09:20:00,250,11.466797
2026-06-30 09:20:00,251,6.339661
2026-06-30 09:20:00,254,69.39032
2026-06-30 09:20:00,255,61.738098
2026-06-30 09:20:00,256,1.955994
2026-06-30 09:20:00,257,5.788513
2026-06-30 09:20:00,258,3.506958
2026-06-30 09:20:00,259,14.197815
2026-06-30 09:20:00,260,2.417419
2026-06-30 09:20:00,261,2.237976
2026-06-30 09:20:00,262,6.68689
2026-06-30 09:20:00,263,4.425171
2026-06-30 09:20:00,264,33.613403
2026-06-30 09:20:00,265,7.498413
2026-06-30 09:20:00,266,21.23175
2026-06-30 09:20:00,267,16.861938
2026-06-30 09:20:00,268,197.256989
2026-06-30 09:20:00,269,101.850037
2026-06-30 09:20:00,270,216
2026-06-30 09:20:00,271,130
2026-06-30 09:20:00,272,329
2026-06-30 09:20:00,273,143
2026-06-30 09:20:00,274,11.407623
2026-06-30 09:20:00,275,10.484772
2026-06-30 09:20:00,276,283.5
2026-06-30 09:20:00,277,283.5
2026-06-30 09:20:00,278,289
2026-06-30 09:20:00,279,0
2026-06-30 09:20:00,280,0
2026-06-30 09:20:00,281,11
2026-06-30 09:20:00,282,181
2026-06-30 09:20:00,283,126
2026-06-30 09:20:00,287,10.881069
2026-06-30 09:20:00,288,0.731224
2026-06-30 09:20:00,289,3.294778
2026-06-30 09:20:00,290,10.634241
2026-06-30 09:20:00,291,0.993134
2026-06-30 09:20:00,292,14.062988
2026-06-30 09:20:00,293,3.213623
2026-06-30 09:20:00,294,10.66095
2026-06-30 09:20:00,295,27.999817
2026-06-30 09:20:00,296,14.34137
2026-06-30 09:20:00,297,67.12854
2026-06-30 09:20:00,298,96.053833
2026-06-30 09:20:00,299,0
2026-06-30 09:20:00,300,0
2026-06-30 09:20:00,301,0
2026-06-30 09:20:00,302,4.255035
2026-06-30 09:20:00,303,7.516708
2026-06-30 09:20:00,304,3.659943
2026-06-30 09:20:00,305,10.891907
2026-06-30 09:20:00,306,25.156403
2026-06-30 09:20:00,307,28.727081
2026-06-30 09:20:00,308,155
2026-06-30 09:20:00,309,67
2026-06-30 09:20:00,310,5.334625
2026-06-30 09:20:00,311,2.679535
2026-06-30 09:20:00,312,153
2026-06-30 09:20:00,313,73
2026-06-30 09:20:00,314,0
2026-06-30 09:20:00,315,0
2026-06-30 09:20:00,316,9.027374
2026-06-30 09:20:00,317,6.402771
2026-06-30 09:20:00,318,157
2026-06-30 09:20:00,319,63
2026-06-30 09:20:00,320,155
2026-06-30 09:20:00,321,67
2026-06-30 09:20:00,322,5.083984
2026-06-30 09:20:00,323,4.288025
2026-06-30 09:20:00,324,4.039307
2026-06-30 09:20:00,325,8.724365
2026-06-30 09:20:00,326,131.501511
2026-06-30 09:20:00,327,9.80896
2026-06-30 09:20:00,328,6.184875
2026-06-30 09:20:00,329,6.738037
2026-06-30 09:20:00,330,72.639771
2026-06-30 09:20:00,331,8.016846
2026-06-30 09:20:00,332,362
2026-06-30 09:20:00,333,350
2026-06-30 09:20:00,334,351
2026-06-30 09:20:00,335,3.796505
2026-06-30 09:20:00,336,17.590874
2026-06-30 09:20:00,337,2.2248
2026-06-30 09:20:00,338,156.640823
2026-06-30 09:20:00,339,154.176453
2026-06-30 09:20:00,340,170.152893
2026-06-30 09:20:00,341,2.575764
2026-06-30 09:20:00,342,2.44606
2026-06-30 09:20:00,343,2.041687
2026-06-30 09:20:00,344,15.073097
2026-06-30 09:20:00,345,14.409317
2026-06-30 09:20:00,346,27.555168
2026-06-30 09:20:00,347,148.5
2026-06-30 09:20:00,348,148.5
2026-06-30 09:20:00,349,165
2026-06-30 09:20:00,350,152.5
2026-06-30 09:20:00,351,152.5
2026-06-30 09:20:00,352,167
2026-06-30 09:20:00,353,4.507202
2026-06-30 09:20:00,354,3.086182
2026-06-30 09:20:00,355,8.360168
2026-06-30 09:20:00,356,2.231598
2026-06-30 09:20:00,357,0
2026-06-30 09:20:00,358,0
2026-06-30 09:20:00,359,705
2026-06-30 09:20:00,360,755
2026-06-30 09:20:00,361,1.933777
2026-06-30 09:20:00,362,2.950653
2026-06-30 09:20:00,363,4.736603
2026-06-30 09:20:00,364,3.388969
2026-06-30 09:20:00,365,38.444183
2026-06-30 09:20:00,366,4.604927
2026-06-30 09:20:00,367,678.098755
2026-06-30 09:20:00,368,815
2026-06-30 09:20:00,369,0
2026-06-30 09:20:00,370,1.825623
2026-06-30 09:20:00,371,4.462158
2026-06-30 09:20:00,372,9.240112
2026-06-30 09:20:00,373,0
2026-06-30 09:20:00,374,0
2026-06-30 09:20:00,375,0
2026-06-30 09:20:00,376,0
2026-06-30 09:20:00,377,161.112396
2026-06-30 09:20:00,378,160.715668
2026-06-30 09:20:00,380,94.650284
2026-06-30 09:20:00,381,93.727417
2026-06-30 09:20:00,382,90.111237
2026-06-30 09:20:00,383,125.037384
2026-06-30 09:20:00,384,0
2026-06-30 09:20:00,385,0
2026-06-30 09:20:00,386,0
2026-06-30 09:20:00,387,0
2026-06-30 09:20:00,388,24.375
2026-06-30 09:20:00,389,16.804688
2026-06-30 09:20:00,390,92.953125
2026-06-30 09:20:00,391,15.351562
2026-06-30 09:20:00,392,24
2026-06-30 09:20:00,393,2.182884
2026-06-30 09:20:00,394,0
2026-06-30 09:20:00,395,0
2026-06-30 09:20:00,396,0
2026-06-30 09:20:00,397,0
2026-06-30 09:20:00,398,0
2026-06-30 09:20:00,399,0
2026-06-30 09:20:00,400,0
2026-06-30 09:20:00,401,0
2026-06-30 09:20:00,402,0
2026-06-30 09:20:00,403,0
2026-06-30 09:20:00,404,0
2026-06-30 09:20:00,405,0
2026-06-30 09:20:00,406,0
2026-06-30 09:20:00,407,0
2026-06-30 09:20:00,408,20
2026-06-30 09:20:00,409,20
2026-06-30 09:20:00,410,18
2026-06-30 09:20:00,411,18
2026-06-30 09:20:00,412,0
2026-06-30 09:20:00,413,19.94293
2026-06-30 09:20:00,414,0
2026-06-30 09:20:00,415,39.860962
2026-06-30 09:20:00,416,44.065674
2026-06-30 09:20:00,417,566.115356
2026-06-30 09:20:00,418,13.099731
2026-06-30 09:20:00,419,600
2026-06-30 09:20:00,420,600
2026-06-30 09:20:00,421,644.346985
2026-06-30 09:20:00,422,643.733337
2026-06-30 09:20:00,423,3.265656
2026-06-30 09:20:00,424,5.74588
2026-06-30 09:20:00,425,1.120041
2026-06-30 09:20:00,426,4.269562
2026-06-30 09:20:00,427,34.86499
2026-06-30 09:20:00,428,7.566696
2026-06-30 09:20:00,429,2.635742
2026-06-30 09:20:00,430,7.797989
2026-06-30 09:20:00,431,7.941895
2026-06-30 09:20:00,432,10.736176
2026-06-30 09:20:00,433,0
2026-06-30 09:20:00,434,1.194611
2026-06-30 09:20:00,435,18.001709
2026-06-30 09:20:00,436,8
2026-06-30 09:20:00,437,249
2026-06-30 09:20:00,438,249
2026-06-30 09:20:00,439,257
2026-06-30 09:20:00,440,248.5
2026-06-30 09:20:00,441,248.5
2026-06-30 09:20:00,442,256
2026-06-30 09:20:00,443,165
2026-06-30 09:20:00,444,9.33902
2026-06-30 09:20:00,445,87
2026-06-30 09:20:00,446,273
2026-06-30 09:20:00,447,273
2026-06-30 09:20:00,448,274
2026-06-30 09:20:00,449,274.5
2026-06-30 09:20:00,450,274.5
2026-06-30 09:20:00,451,274
2026-06-30 09:20:00,452,285
2026-06-30 09:20:00,453,285
2026-06-30 09:20:00,454,259
2026-06-30 09:20:00,455,266.254883
2026-06-30 09:20:00,456,3.847321
2026-06-30 09:20:00,457,5.129517
2026-06-30 09:20:00,458,3.159882
2026-06-30 09:20:00,459,136.432983
2026-06-30 09:20:00,460,37.221924
2026-06-30 09:20:00,461,2.460938
2026-06-30 09:20:00,462,0
2026-06-30 09:20:00,463,1.92688
2026-06-30 09:20:00,464,22.663269
2026-06-30 09:20:00,465,988.86853
2026-06-30 09:20:00,466,25.921631
2026-06-30 09:20:00,467,969.902832
2026-06-30 09:20:00,468,965.178223
2026-06-30 09:20:00,470,999.89624
2026-06-30 09:20:00,471,979.131348
2026-06-30 09:20:00,472,0
2026-06-30 09:20:00,473,0
2026-06-30 09:20:00,474,54.713257
2026-06-30 09:20:00,475,40.225952
2026-06-30 09:20:00,476,5.863037
2026-06-30 09:20:00,477,0
2026-06-30 09:20:00,478,0
2026-06-30 09:20:00,479,1423.623657
2026-06-30 09:20:00,480,1424.579468
2026-06-30 09:20:00,481,15.152893
2026-06-30 09:20:00,482,29.299652
2026-06-30 09:20:00,570,0
2026-06-30 09:20:00,571,0
2026-06-30 09:20:00,572,0
2026-06-30 09:20:00,573,0
2026-06-30 09:20:00,574,0
2026-06-30 09:20:00,575,0
2026-06-30 09:20:00,576,0
2026-06-30 09:20:00,577,0
2026-06-30 09:20:00,578,0
2026-06-30 09:20:00,579,0
2026-06-30 09:20:00,580,0
2026-06-30 09:20:00,581,0
2026-06-30 09:20:00,582,0
2026-06-30 09:20:00,583,0
2026-06-30 09:20:00,584,0
2026-06-30 09:20:00,585,0
2026-06-30 09:20:00,586,0
2026-06-30 09:20:00,587,0
2026-06-30 09:20:00,588,0
2026-06-30 09:20:00,589,0
2026-06-30 09:20:00,590,0
2026-06-30 09:20:00,591,0
2026-06-30 09:20:00,592,0
2026-06-30 09:20:00,593,0
2026-06-30 09:20:00,594,0
2026-06-30 09:20:00,595,0
2026-06-30 09:20:00,596,0
2026-06-30 09:20:00,597,0
2026-06-30 09:20:00,598,0
2026-06-30 09:20:00,599,0
2026-06-30 09:20:00,600,0
2026-06-30 09:20:00,601,0
2026-06-30 09:20:00,602,0
2026-06-30 09:20:00,603,0
2026-06-30 09:25:00,2,25.377096
2026-06-30 09:25:00,3,50
2026-06-30 09:25:00,4,320
2026-06-30 09:25:00,5,320
2026-06-30 09:25:00,6,320
2026-06-30 09:25:00,7,320
2026-06-30 09:25:00,8,320
2026-06-30 09:25:00,9,320
2026-06-30 09:25:00,10,320
2026-06-30 09:25:00,11,320
2026-06-30 09:25:00,13,129.128693
2026-06-30 09:25:00,14,194.687592
2026-06-30 09:25:00,15,300
2026-06-30 09:25:00,16,52.749756
2026-06-30 09:25:00,17,339.424072
2026-06-30 09:25:00,18,341.894897
2026-06-30 09:25:00,19,4.748299
2026-06-30 09:25:00,20,600
2026-06-30 09:25:00,21,480.570435
2026-06-30 09:25:00,22,165
2026-06-30 09:25:00,23,44.103821
2026-06-30 09:25:00,24,4.98291
2026-06-30 09:25:00,27,0
2026-06-30 09:25:00,28,0
2026-06-30 09:25:00,29,0
2026-06-30 09:25:00,31,983.554688
2026-06-30 09:25:00,32,988.769226
2026-06-30 09:25:00,33,5.460327
2026-06-30 09:25:00,35,11.377045
2026-06-30 09:25:00,36,13.372787
2026-06-30 09:25:00,37,523.425415
2026-06-30 09:25:00,38,349.989685
2026-06-30 09:25:00,39,350.014526
2026-06-30 09:25:00,40,350.014526
2026-06-30 09:25:00,41,277.76123
2026-06-30 09:25:00,42,365.016235
2026-06-30 09:25:00,43,3.765228
2026-06-30 09:25:00,44,4.308838
2026-06-30 09:25:00,45,6.511887
2026-06-30 09:25:00,46,4.394669
2026-06-30 09:25:00,47,5.338821
2026-06-30 09:25:00,48,12.319946
2026-06-30 09:25:00,49,8.65773
2026-06-30 09:25:00,50,3.708008
2026-06-30 09:25:00,51,2.620773
2026-06-30 09:25:00,52,350.014526
2026-06-30 09:25:00,53,350.014526
2026-06-30 09:25:00,54,355.362488
2026-06-30 09:25:00,55,0
2026-06-30 09:25:00,56,0
2026-06-30 09:25:00,57,342.47641
2026-06-30 09:25:00,58,339.996826
2026-06-30 09:25:00,59,340.269562
2026-06-30 09:25:00,60,850.013062
2026-06-30 09:25:00,61,850.013062
2026-06-30 09:25:00,62,0.988991
2026-06-30 09:25:00,63,4.989552
2026-06-30 09:25:00,64,0
2026-06-30 09:25:00,65,0
2026-06-30 09:25:00,66,0
2026-06-30 09:25:00,67,0
2026-06-30 09:25:00,68,0
2026-06-30 09:25:00,69,15.62915
2026-06-30 09:25:00,70,12.38623
2026-06-30 09:25:00,71,11.309265
2026-06-30 09:25:00,72,4.369446
2026-06-30 09:25:00,73,8.083557
2026-06-30 09:25:00,74,652.334961
2026-06-30 09:25:00,75,0
2026-06-30 09:25:00,76,330
2026-06-30 09:25:00,77,330
2026-06-30 09:25:00,78,330
2026-06-30 09:25:00,81,340
2026-06-30 09:25:00,82,340
2026-06-30 09:25:00,83,340
2026-06-30 09:25:00,84,340
2026-06-30 09:25:00,85,993.647583
2026-06-30 09:25:00,86,672.150391
2026-06-30 09:25:00,87,3.374584
2026-06-30 09:25:00,88,0
2026-06-30 09:25:00,89,15.296021
2026-06-30 09:25:00,90,2.917725
2026-06-30 09:25:00,91,3.869904
2026-06-30 09:25:00,92,6.857544
2026-06-30 09:25:00,93,6.012451
2026-06-30 09:25:00,94,186
2026-06-30 09:25:00,95,110
2026-06-30 09:25:00,96,3.145477
2026-06-30 09:25:00,97,84.004028
2026-06-30 09:25:00,98,7.445312
2026-06-30 09:25:00,99,41.553406
2026-06-30 09:25:00,100,37.001244
2026-06-30 09:25:00,101,0.607925
2026-06-30 09:25:00,102,10.117493
2026-06-30 09:25:00,103,750.045776
2026-06-30 09:25:00,104,928.922363
2026-06-30 09:25:00,105,0
2026-06-30 09:25:00,106,0
2026-06-30 09:25:00,107,181.625
2026-06-30 09:25:00,108,128.375
2026-06-30 09:25:00,109,0
2026-06-30 09:25:00,110,0
2026-06-30 09:25:00,111,0
2026-06-30 09:25:00,112,0
2026-06-30 09:25:00,113,0
2026-06-30 09:25:00,114,0
2026-06-30 09:25:00,115,0
2026-06-30 09:25:00,116,0
2026-06-30 09:25:00,117,0
2026-06-30 09:25:00,118,0
2026-06-30 09:25:00,119,0
2026-06-30 09:25:00,120,0
2026-06-30 09:25:00,121,0
2026-06-30 09:25:00,122,0
2026-06-30 09:25:00,123,0
2026-06-30 09:25:00,124,0
2026-06-30 09:25:00,125,2.770386
2026-06-30 09:25:00,126,3.700562
2026-06-30 09:25:00,127,84.25415
2026-06-30 09:25:00,128,84.277954
2026-06-30 09:25:00,130,0
2026-06-30 09:25:00,131,0
2026-06-30 09:25:00,132,12.452515
2026-06-30 09:25:00,133,12.645996
2026-06-30 09:25:00,134,16.839996
2026-06-30 09:25:00,135,1.553421
2026-06-30 09:25:00,136,11
2026-06-30 09:25:00,137,1000.445557
2026-06-30 09:25:00,138,995.318481
2026-06-30 09:25:00,139,979.693115
2026-06-30 09:25:00,140,980.422546
2026-06-30 09:25:00,141,0
2026-06-30 09:25:00,142,957.308228
2026-06-30 09:25:00,143,276.966553
2026-06-30 09:25:00,144,211
2026-06-30 09:25:00,146,15.709473
2026-06-30 09:25:00,147,124.687012
2026-06-30 09:25:00,148,66.092407
2026-06-30 09:25:00,149,9.134766
2026-06-30 09:25:00,150,27.525391
2026-06-30 09:25:00,151,16.204468
2026-06-30 09:25:00,152,3.51535
2026-06-30 09:25:00,153,15.741821
2026-06-30 09:25:00,154,19.690155
2026-06-30 09:25:00,155,2.342285
2026-06-30 09:25:00,156,16.562012
2026-06-30 09:25:00,157,19.11792
2026-06-30 09:25:00,158,6.683868
2026-06-30 09:25:00,159,1.216095
2026-06-30 09:25:00,160,4.094742
2026-06-30 09:25:00,161,0
2026-06-30 09:25:00,162,0
2026-06-30 09:25:00,163,0
2026-06-30 09:25:00,164,0
2026-06-30 09:25:00,165,0
2026-06-30 09:25:00,166,0
2026-06-30 09:25:00,167,13.216187
2026-06-30 09:25:00,168,237
2026-06-30 09:25:00,169,123
2026-06-30 09:25:00,170,6.460205
2026-06-30 09:25:00,171,632.877441
2026-06-30 09:25:00,172,0
2026-06-30 09:25:00,173,0
2026-06-30 09:25:00,174,44.426392
2026-06-30 09:25:00,175,14.432861
2026-06-30 09:25:00,178,1.886047
2026-06-30 09:25:00,179,10.372101
2026-06-30 09:25:00,180,15.044525
2026-06-30 09:25:00,181,47.024292
2026-06-30 09:25:00,182,48.064972
2026-06-30 09:25:00,183,120.753204
2026-06-30 09:25:00,184,0
2026-06-30 09:25:00,185,0
2026-06-30 09:25:00,186,0
2026-06-30 09:25:00,187,4.455688
2026-06-30 09:25:00,188,8.098877
2026-06-30 09:25:00,189,16.701416
2026-06-30 09:25:00,190,5.178223
2026-06-30 09:25:00,191,159.212006
2026-06-30 09:25:00,192,161.775574
2026-06-30 09:25:00,193,185.518967
2026-06-30 09:25:00,194,3.109833
2026-06-30 09:25:00,195,3.91095
2026-06-30 09:25:00,196,81.550034
2026-06-30 09:25:00,197,0
2026-06-30 09:25:00,198,0
2026-06-30 09:25:00,199,0
2026-06-30 09:25:00,200,0
2026-06-30 09:25:00,201,0
2026-06-30 09:25:00,202,0
2026-06-30 09:25:00,203,996.771851
2026-06-30 09:25:00,204,1000
2026-06-30 09:25:00,205,1.521576
2026-06-30 09:25:00,206,1.558395
2026-06-30 09:25:00,207,0
2026-06-30 09:25:00,208,0
2026-06-30 09:25:00,209,0
2026-06-30 09:25:00,210,1.998718
2026-06-30 09:25:00,211,0.524658
2026-06-30 09:25:00,212,1410
2026-06-30 09:25:00,213,1412
2026-06-30 09:25:00,214,0
2026-06-30 09:25:00,215,6.390625
2026-06-30 09:25:00,216,202.525208
2026-06-30 09:25:00,217,117.474785
2026-06-30 09:25:00,218,11.164881
2026-06-30 09:25:00,219,2.164839
2026-06-30 09:25:00,220,33.25835
2026-06-30 09:25:00,221,35
2026-06-30 09:25:00,222,121
2026-06-30 09:25:00,223,120.255737
2026-06-30 09:25:00,224,0
2026-06-30 09:25:00,225,224.627914
2026-06-30 09:25:00,226,121.955086
2026-06-30 09:25:00,227,8.887756
2026-06-30 09:25:00,228,29.15509
2026-06-30 09:25:00,229,1.966736
2026-06-30 09:25:00,230,1.550446
2026-06-30 09:25:00,231,2.25354
2026-06-30 09:25:00,232,4.954803
2026-06-30 09:25:00,233,1.4487
2026-06-30 09:25:00,234,2.160278
2026-06-30 09:25:00,235,49.54425
2026-06-30 09:25:00,236,4.316467
2026-06-30 09:25:00,237,49.312958
2026-06-30 09:25:00,238,41.662476
2026-06-30 09:25:00,239,0.868225
2026-06-30 09:25:00,240,21.408081
2026-06-30 09:25:00,241,20.251465
2026-06-30 09:25:00,242,1.036072
2026-06-30 09:25:00,245,5.779526
2026-06-30 09:25:00,246,1.254852
2026-06-30 09:25:00,247,278
2026-06-30 09:25:00,248,137
2026-06-30 09:25:00,249,10.17218
2026-06-30 09:25:00,250,11.466797
2026-06-30 09:25:00,251,6.339661
2026-06-30 09:25:00,254,69.39032
2026-06-30 09:25:00,255,61.379181
2026-06-30 09:25:00,256,1.955994
2026-06-30 09:25:00,257,5.788513
2026-06-30 09:25:00,258,3.506958
2026-06-30 09:25:00,259,14.197815
2026-06-30 09:25:00,260,2.417419
2026-06-30 09:25:00,261,2.237976
2026-06-30 09:25:00,262,6.68689
2026-06-30 09:25:00,263,4.425171
2026-06-30 09:25:00,264,33.613403
2026-06-30 09:25:00,265,7.498413
2026-06-30 09:25:00,266,21.23175
2026-06-30 09:25:00,267,16.861938
2026-06-30 09:25:00,268,205.887634
2026-06-30 09:25:00,269,94.458435
2026-06-30 09:25:00,270,216
2026-06-30 09:25:00,271,130
2026-06-30 09:25:00,272,329
2026-06-30 09:25:00,273,143
2026-06-30 09:25:00,274,11.407623
2026-06-30 09:25:00,275,10.484772
2026-06-30 09:25:00,276,283.5
2026-06-30 09:25:00,277,283.5
2026-06-30 09:25:00,278,289
2026-06-30 09:25:00,279,0
2026-06-30 09:25:00,280,0
2026-06-30 09:25:00,281,11
2026-06-30 09:25:00,282,176
2026-06-30 09:25:00,283,101
2026-06-30 09:25:00,287,10.899381
2026-06-30 09:25:00,288,0.731224
2026-06-30 09:25:00,289,3.324076
2026-06-30 09:25:00,290,10.662394
2026-06-30 09:25:00,291,0.993134
2026-06-30 09:25:00,292,14.062988
2026-06-30 09:25:00,293,3.213623
2026-06-30 09:25:00,294,10.66095
2026-06-30 09:25:00,295,27.999817
2026-06-30 09:25:00,296,14.34137
2026-06-30 09:25:00,297,67.12854
2026-06-30 09:25:00,298,97.015167
2026-06-30 09:25:00,299,0
2026-06-30 09:25:00,300,0
2026-06-30 09:25:00,301,0
2026-06-30 09:25:00,302,4.255035
2026-06-30 09:25:00,303,7.516708
2026-06-30 09:25:00,304,3.659943
2026-06-30 09:25:00,305,10.891907
2026-06-30 09:25:00,306,25.156403
2026-06-30 09:25:00,307,29.169617
2026-06-30 09:25:00,308,155
2026-06-30 09:25:00,309,67
2026-06-30 09:25:00,310,5.334625
2026-06-30 09:25:00,311,2.679535
2026-06-30 09:25:00,312,153
2026-06-30 09:25:00,313,73
2026-06-30 09:25:00,314,0
2026-06-30 09:25:00,315,0
2026-06-30 09:25:00,316,9.027374
2026-06-30 09:25:00,317,6.402771
2026-06-30 09:25:00,318,157
2026-06-30 09:25:00,319,63
2026-06-30 09:25:00,320,155
2026-06-30 09:25:00,321,67
2026-06-30 09:25:00,322,5.083984
2026-06-30 09:25:00,323,4.288025
2026-06-30 09:25:00,324,4.039307
2026-06-30 09:25:00,325,8.724365
2026-06-30 09:25:00,326,131.348907
2026-06-30 09:25:00,327,9.80896
2026-06-30 09:25:00,328,6.184875
2026-06-30 09:25:00,329,6.738037
2026-06-30 09:25:00,330,72.630234
2026-06-30 09:25:00,331,8.016846
2026-06-30 09:25:00,332,362
2026-06-30 09:25:00,333,348.608032
2026-06-30 09:25:00,334,351
2026-06-30 09:25:00,335,3.796505
2026-06-30 09:25:00,336,17.590874
2026-06-30 09:25:00,337,2.2248
2026-06-30 09:25:00,338,156.862091
2026-06-30 09:25:00,339,155.130157
2026-06-30 09:25:00,340,170.381775
2026-06-30 09:25:00,341,2.575764
2026-06-30 09:25:00,342,2.44606
2026-06-30 09:25:00,343,2.041687
2026-06-30 09:25:00,344,13.760796
2026-06-30 09:25:00,345,13.539536
2026-06-30 09:25:00,346,27.555168
2026-06-30 09:25:00,347,132.118515
2026-06-30 09:25:00,348,132.118515
2026-06-30 09:25:00,349,147.07309
2026-06-30 09:25:00,350,150.374908
2026-06-30 09:25:00,351,150.374908
2026-06-30 09:25:00,352,164.840073
2026-06-30 09:25:00,353,4.507202
2026-06-30 09:25:00,354,3.086182
2026-06-30 09:25:00,355,8.360168
2026-06-30 09:25:00,356,2.231598
2026-06-30 09:25:00,357,0
2026-06-30 09:25:00,358,0
2026-06-30 09:25:00,359,705
2026-06-30 09:25:00,360,755
2026-06-30 09:25:00,361,1.933777
2026-06-30 09:25:00,362,2.950653
2026-06-30 09:25:00,363,4.736603
2026-06-30 09:25:00,364,3.388969
2026-06-30 09:25:00,365,40.679581
2026-06-30 09:25:00,366,4.604927
2026-06-30 09:25:00,367,673.937012
2026-06-30 09:25:00,368,815
2026-06-30 09:25:00,369,0
2026-06-30 09:25:00,370,1.825623
2026-06-30 09:25:00,371,4.462158
2026-06-30 09:25:00,372,9.240112
2026-06-30 09:25:00,373,0
2026-06-30 09:25:00,374,0
2026-06-30 09:25:00,375,0
2026-06-30 09:25:00,376,0
2026-06-30 09:25:00,377,163.552353
2026-06-30 09:25:00,378,159.158447
2026-06-30 09:25:00,380,94.265747
2026-06-30 09:25:00,381,93.522324
2026-06-30 09:25:00,382,94.025238
2026-06-30 09:25:00,383,130.553619
2026-06-30 09:25:00,384,0
2026-06-30 09:25:00,385,0
2026-06-30 09:25:00,386,0
2026-06-30 09:25:00,387,0
2026-06-30 09:25:00,388,24.375
2026-06-30 09:25:00,389,16.804688
2026-06-30 09:25:00,390,92.953125
2026-06-30 09:25:00,391,15.351562
2026-06-30 09:25:00,392,24
2026-06-30 09:25:00,393,2.182884
2026-06-30 09:25:00,394,0
2026-06-30 09:25:00,395,0
2026-06-30 09:25:00,396,0
2026-06-30 09:25:00,397,0
2026-06-30 09:25:00,398,0
2026-06-30 09:25:00,399,0
2026-06-30 09:25:00,400,0
2026-06-30 09:25:00,401,0
2026-06-30 09:25:00,402,0
2026-06-30 09:25:00,403,0
2026-06-30 09:25:00,404,0
2026-06-30 09:25:00,405,0
2026-06-30 09:25:00,406,0
2026-06-30 09:25:00,407,0
2026-06-30 09:25:00,408,12
2026-06-30 09:25:00,409,20
2026-06-30 09:25:00,410,18
2026-06-30 09:25:00,411,18
2026-06-30 09:25:00,412,0
2026-06-30 09:25:00,413,19.94293
2026-06-30 09:25:00,414,0
2026-06-30 09:25:00,415,39.860962
2026-06-30 09:25:00,416,44.065674
2026-06-30 09:25:00,417,565.657471
2026-06-30 09:25:00,418,13.099731
2026-06-30 09:25:00,419,600
2026-06-30 09:25:00,420,600
2026-06-30 09:25:00,421,644.346985
2026-06-30 09:25:00,422,643.733337
2026-06-30 09:25:00,423,3.265656
2026-06-30 09:25:00,424,5.74588
2026-06-30 09:25:00,425,1.120041
2026-06-30 09:25:00,426,4.269562
2026-06-30 09:25:00,427,34.86499
2026-06-30 09:25:00,428,7.566696
2026-06-30 09:25:00,429,2.635742
2026-06-30 09:25:00,430,7.797989
2026-06-30 09:25:00,431,7.941895
2026-06-30 09:25:00,432,10.736176
2026-06-30 09:25:00,433,0
2026-06-30 09:25:00,434,1.194611
2026-06-30 09:25:00,435,18.001709
2026-06-30 09:25:00,436,8
2026-06-30 09:25:00,437,227.016953
2026-06-30 09:25:00,438,227.016953
2026-06-30 09:25:00,439,245.352264
2026-06-30 09:25:00,440,229.104202
2026-06-30 09:25:00,441,229.104202
2026-06-30 09:25:00,442,245.829926
2026-06-30 09:25:00,443,145.772034
2026-06-30 09:25:00,444,9.33902
2026-06-30 09:25:00,445,74.042023
2026-06-30 09:25:00,446,273
2026-06-30 09:25:00,447,273
2026-06-30 09:25:00,448,274
2026-06-30 09:25:00,449,274.5
2026-06-30 09:25:00,450,274.5
2026-06-30 09:25:00,451,274
2026-06-30 09:25:00,452,285
2026-06-30 09:25:00,453,285
2026-06-30 09:25:00,454,259
2026-06-30 09:25:00,455,223.743042
2026-06-30 09:25:00,456,3.847321
2026-06-30 09:25:00,457,5.129517
2026-06-30 09:25:00,458,3.159882
2026-06-30 09:25:00,459,120.241394
2026-06-30 09:25:00,460,37.221924
2026-06-30 09:25:00,461,2.460938
2026-06-30 09:25:00,462,0
2026-06-30 09:25:00,463,1.92688
2026-06-30 09:25:00,464,22.663269
2026-06-30 09:25:00,465,986.838806
2026-06-30 09:25:00,466,25.921631
2026-06-30 09:25:00,467,970.232422
2026-06-30 09:25:00,468,965.397949
2026-06-30 09:25:00,470,999.89624
2026-06-30 09:25:00,471,989.568848
2026-06-30 09:25:00,472,0
2026-06-30 09:25:00,473,0
2026-06-30 09:25:00,474,54.713257
2026-06-30 09:25:00,475,40.225952
2026-06-30 09:25:00,476,5.863037
2026-06-30 09:25:00,477,0
2026-06-30 09:25:00,478,0
2026-06-30 09:25:00,479,1422.741333
2026-06-30 09:25:00,480,1424.72644
2026-06-30 09:25:00,481,15.152893
2026-06-30 09:25:00,482,29.299652
2026-06-30 09:25:00,570,0
2026-06-30 09:25:00,571,0
2026-06-30 09:25:00,572,0
2026-06-30 09:25:00,573,0
2026-06-30 09:25:00,574,0
2026-06-30 09:25:00,575,0
2026-06-30 09:25:00,576,0
2026-06-30 09:25:00,577,0
2026-06-30 09:25:00,578,0
2026-06-30 09:25:00,579,0
2026-06-30 09:25:00,580,0
2026-06-30 09:25:00,581,0
2026-06-30 09:25:00,582,0
2026-06-30 09:25:00,583,0
2026-06-30 09:25:00,584,0
2026-06-30 09:25:00,585,0
2026-06-30 09:25:00,586,0
2026-06-30 09:25:00,587,0
2026-06-30 09:25:00,588,0
2026-06-30 09:25:00,589,0
2026-06-30 09:25:00,590,0
2026-06-30 09:25:00,591,0
2026-06-30 09:25:00,592,0
2026-06-30 09:25:00,593,0
2026-06-30 09:25:00,594,0
2026-06-30 09:25:00,595,0
2026-06-30 09:25:00,596,0
2026-06-30 09:25:00,597,0
2026-06-30 09:25:00,598,0
2026-06-30 09:25:00,599,0
2026-06-30 09:25:00,600,0
2026-06-30 09:25:00,601,0
2026-06-30 09:25:00,602,0
2026-06-30 09:25:00,603,0
2026-06-30 09:30:00,2,25.377096
2026-06-30 09:30:00,3,50
2026-06-30 09:30:00,4,320
2026-06-30 09:30:00,5,320
2026-06-30 09:30:00,6,320
2026-06-30 09:30:00,7,320
2026-06-30 09:30:00,8,320
2026-06-30 09:30:00,9,320
2026-06-30 09:30:00,10,320
2026-06-30 09:30:00,11,320
2026-06-30 09:30:00,13,129.128693
2026-06-30 09:30:00,14,194.687592
2026-06-30 09:30:00,15,300
2026-06-30 09:30:00,16,52.749756
2026-06-30 09:30:00,17,339.754822
2026-06-30 09:30:00,18,347.731476
2026-06-30 09:30:00,19,3.580963
2026-06-30 09:30:00,20,580
2026-06-30 09:30:00,21,486.338379
2026-06-30 09:30:00,22,165
2026-06-30 09:30:00,23,44.103821
2026-06-30 09:30:00,24,4.98291
2026-06-30 09:30:00,27,0
2026-06-30 09:30:00,28,0
2026-06-30 09:30:00,29,0
2026-06-30 09:30:00,31,983.554688
2026-06-30 09:30:00,32,989.829773
2026-06-30 09:30:00,33,5.460327
2026-06-30 09:30:00,35,11.377045
2026-06-30 09:30:00,36,13.372787
2026-06-30 09:30:00,37,522.736023
2026-06-30 09:30:00,38,338.016907
2026-06-30 09:30:00,39,335.025208
2026-06-30 09:30:00,40,337.414795
2026-06-30 09:30:00,41,278.859863
2026-06-30 09:30:00,42,351.249512
2026-06-30 09:30:00,43,3.765228
2026-06-30 09:30:00,44,4.308838
2026-06-30 09:30:00,45,6.511887
2026-06-30 09:30:00,46,4.394669
2026-06-30 09:30:00,47,5.338821
2026-06-30 09:30:00,48,12.319946
2026-06-30 09:30:00,49,8.65773
2026-06-30 09:30:00,50,3.708008
2026-06-30 09:30:00,51,2.620773
2026-06-30 09:30:00,52,327.460632
2026-06-30 09:30:00,53,330.564392
2026-06-30 09:30:00,54,319.716919
2026-06-30 09:30:00,55,0
2026-06-30 09:30:00,56,0
2026-06-30 09:30:00,57,321.332336
2026-06-30 09:30:00,58,320.538818
2026-06-30 09:30:00,59,321.423889
2026-06-30 09:30:00,60,796.633545
2026-06-30 09:30:00,61,809.899902
2026-06-30 09:30:00,62,0.988991
2026-06-30 09:30:00,63,4.989552
2026-06-30 09:30:00,64,0
2026-06-30 09:30:00,65,0
2026-06-30 09:30:00,66,0
2026-06-30 09:30:00,67,0
2026-06-30 09:30:00,68,0
2026-06-30 09:30:00,69,15.62915
2026-06-30 09:30:00,70,12.38623
2026-06-30 09:30:00,71,11.309265
2026-06-30 09:30:00,72,4.369446
2026-06-30 09:30:00,73,8.083557
2026-06-30 09:30:00,74,659.833374
2026-06-30 09:30:00,75,0
2026-06-30 09:30:00,76,330
2026-06-30 09:30:00,77,330
2026-06-30 09:30:00,78,330
2026-06-30 09:30:00,81,340
2026-06-30 09:30:00,82,340
2026-06-30 09:30:00,83,340
2026-06-30 09:30:00,84,340
2026-06-30 09:30:00,85,1000.239624
2026-06-30 09:30:00,86,685.608887
2026-06-30 09:30:00,87,3.374584
2026-06-30 09:30:00,88,0
2026-06-30 09:30:00,89,15.296021
2026-06-30 09:30:00,90,2.917725
2026-06-30 09:30:00,91,3.869904
2026-06-30 09:30:00,92,6.857544
2026-06-30 09:30:00,93,6.012451
2026-06-30 09:30:00,94,197.151215
2026-06-30 09:30:00,95,116.477547
2026-06-30 09:30:00,96,3.145477
2026-06-30 09:30:00,97,84.205444
2026-06-30 09:30:00,98,7.445312
2026-06-30 09:30:00,99,41.745667
2026-06-30 09:30:00,100,37.097389
2026-06-30 09:30:00,101,0.607925
2026-06-30 09:30:00,102,10.106812
2026-06-30 09:30:00,103,750.045776
2026-06-30 09:30:00,104,931.554688
2026-06-30 09:30:00,105,0
2026-06-30 09:30:00,106,0
2026-06-30 09:30:00,107,201.360123
2026-06-30 09:30:00,108,132.470963
2026-06-30 09:30:00,109,0
2026-06-30 09:30:00,110,0
2026-06-30 09:30:00,111,0
2026-06-30 09:30:00,112,0
2026-06-30 09:30:00,113,0
2026-06-30 09:30:00,114,0
2026-06-30 09:30:00,115,0
2026-06-30 09:30:00,116,0
2026-06-30 09:30:00,117,0
2026-06-30 09:30:00,118,0
2026-06-30 09:30:00,119,0
2026-06-30 09:30:00,120,0
2026-06-30 09:30:00,121,0
2026-06-30 09:30:00,122,0
2026-06-30 09:30:00,123,0
2026-06-30 09:30:00,124,0
2026-06-30 09:30:00,125,2.770386
2026-06-30 09:30:00,126,3.700562
2026-06-30 09:30:00,127,84.554443
2026-06-30 09:30:00,128,84.246826
2026-06-30 09:30:00,130,0
2026-06-30 09:30:00,131,0
2026-06-30 09:30:00,132,12.452515
2026-06-30 09:30:00,133,12.645996
2026-06-30 09:30:00,134,16.839996
2026-06-30 09:30:00,135,1.553421
2026-06-30 09:30:00,136,11
2026-06-30 09:30:00,137,1003.375366
2026-06-30 09:30:00,138,996.783325
2026-06-30 09:30:00,139,979.693115
2026-06-30 09:30:00,140,981.085693
2026-06-30 09:30:00,141,0
2026-06-30 09:30:00,142,957.308228
2026-06-30 09:30:00,143,277.021942
2026-06-30 09:30:00,144,211
2026-06-30 09:30:00,146,15.709473
2026-06-30 09:30:00,147,156
2026-06-30 09:30:00,148,94
2026-06-30 09:30:00,149,9.134766
2026-06-30 09:30:00,150,27.525391
2026-06-30 09:30:00,151,16.204468
2026-06-30 09:30:00,152,3.51535
2026-06-30 09:30:00,153,15.741821
2026-06-30 09:30:00,154,19.690155
2026-06-30 09:30:00,155,2.342285
2026-06-30 09:30:00,156,16.562012
2026-06-30 09:30:00,157,19.11792
2026-06-30 09:30:00,158,6.683868
2026-06-30 09:30:00,159,1.216095
2026-06-30 09:30:00,160,4.094742
2026-06-30 09:30:00,161,0
2026-06-30 09:30:00,162,0
2026-06-30 09:30:00,163,0
2026-06-30 09:30:00,164,0
2026-06-30 09:30:00,165,0
2026-06-30 09:30:00,166,0
2026-06-30 09:30:00,167,13.384499
2026-06-30 09:30:00,168,237
2026-06-30 09:30:00,169,123
2026-06-30 09:30:00,170,6.460205
2026-06-30 09:30:00,171,635.441162
2026-06-30 09:30:00,172,0
2026-06-30 09:30:00,173,0
2026-06-30 09:30:00,174,44.426392
2026-06-30 09:30:00,175,14.432861
2026-06-30 09:30:00,178,1.886047
2026-06-30 09:30:00,179,10.372101
2026-06-30 09:30:00,180,15.044525
2026-06-30 09:30:00,181,47.024292
2026-06-30 09:30:00,182,48.064972
2026-06-30 09:30:00,183,120.753204
2026-06-30 09:30:00,184,0
2026-06-30 09:30:00,185,0
2026-06-30 09:30:00,186,0
2026-06-30 09:30:00,187,4.455688
2026-06-30 09:30:00,188,8.098877
2026-06-30 09:30:00,189,16.701416
2026-06-30 09:30:00,190,5.178223
2026-06-30 09:30:00,191,158.822906
2026-06-30 09:30:00,192,161.714539
2026-06-30 09:30:00,193,185.518967
2026-06-30 09:30:00,194,3.109833
2026-06-30 09:30:00,195,3.91095
2026-06-30 09:30:00,196,81.550034
2026-06-30 09:30:00,197,0
2026-06-30 09:30:00,198,0
2026-06-30 09:30:00,199,0
2026-06-30 09:30:00,200,0
2026-06-30 09:30:00,201,0
2026-06-30 09:30:00,202,0
2026-06-30 09:30:00,203,996.771851
2026-06-30 09:30:00,204,1000
2026-06-30 09:30:00,205,1.521576
2026-06-30 09:30:00,206,1.558395
2026-06-30 09:30:00,207,0
2026-06-30 09:30:00,208,0
2026-06-30 09:30:00,209,0
2026-06-30 09:30:00,210,1.998718
2026-06-30 09:30:00,211,0.524658
2026-06-30 09:30:00,212,1410
2026-06-30 09:30:00,213,1412
2026-06-30 09:30:00,214,0
2026-06-30 09:30:00,215,6.390625
2026-06-30 09:30:00,216,202.419388
2026-06-30 09:30:00,217,117.580612
2026-06-30 09:30:00,218,11.164881
2026-06-30 09:30:00,219,2.164839
2026-06-30 09:30:00,220,33.25835
2026-06-30 09:30:00,221,35
2026-06-30 09:30:00,222,121
2026-06-30 09:30:00,223,121
2026-06-30 09:30:00,224,0
2026-06-30 09:30:00,225,238
2026-06-30 09:30:00,226,128
2026-06-30 09:30:00,227,8.887756
2026-06-30 09:30:00,228,29.15509
2026-06-30 09:30:00,229,1.966736
2026-06-30 09:30:00,230,1.550446
2026-06-30 09:30:00,231,2.25354
2026-06-30 09:30:00,232,4.954803
2026-06-30 09:30:00,233,1.4487
2026-06-30 09:30:00,234,2.160278
2026-06-30 09:30:00,235,61.228165
2026-06-30 09:30:00,236,4.316467
2026-06-30 09:30:00,237,61.191162
2026-06-30 09:30:00,238,49.590485
2026-06-30 09:30:00,239,0.868225
2026-06-30 09:30:00,240,21.609497
2026-06-30 09:30:00,241,20.822144
2026-06-30 09:30:00,242,1.036072
2026-06-30 09:30:00,245,5.779526
2026-06-30 09:30:00,246,1.254852
2026-06-30 09:30:00,247,278
2026-06-30 09:30:00,248,137
2026-06-30 09:30:00,249,10.17218
2026-06-30 09:30:00,250,11.466797
2026-06-30 09:30:00,251,6.339661
2026-06-30 09:30:00,254,69.018585
2026-06-30 09:30:00,255,61.738098
2026-06-30 09:30:00,256,1.955994
2026-06-30 09:30:00,257,5.788513
2026-06-30 09:30:00,258,3.506958
2026-06-30 09:30:00,259,14.197815
2026-06-30 09:30:00,260,2.417419
2026-06-30 09:30:00,261,2.237976
2026-06-30 09:30:00,262,6.68689
2026-06-30 09:30:00,263,4.425171
2026-06-30 09:30:00,264,33.613403
2026-06-30 09:30:00,265,7.498413
2026-06-30 09:30:00,266,21.23175
2026-06-30 09:30:00,267,16.861938
2026-06-30 09:30:00,268,215.095062
2026-06-30 09:30:00,269,85.763733
2026-06-30 09:30:00,270,216
2026-06-30 09:30:00,271,130
2026-06-30 09:30:00,272,329
2026-06-30 09:30:00,273,143
2026-06-30 09:30:00,274,11.407623
2026-06-30 09:30:00,275,10.484772
2026-06-30 09:30:00,276,283.5
2026-06-30 09:30:00,277,283.5
2026-06-30 09:30:00,278,289
2026-06-30 09:30:00,279,0
2026-06-30 09:30:00,280,0
2026-06-30 09:30:00,281,11
2026-06-30 09:30:00,282,174
2026-06-30 09:30:00,283,104
2026-06-30 09:30:00,287,10.901822
2026-06-30 09:30:00,288,0.731224
2026-06-30 09:30:00,289,3.294168
2026-06-30 09:30:00,290,10.63241
2026-06-30 09:30:00,291,0.993134
2026-06-30 09:30:00,292,14.062988
2026-06-30 09:30:00,293,3.213623
2026-06-30 09:30:00,294,10.66095
2026-06-30 09:30:00,295,27.999817
2026-06-30 09:30:00,296,14.34137
2026-06-30 09:30:00,297,67.12854
2026-06-30 09:30:00,298,96.95108
2026-06-30 09:30:00,299,0
2026-06-30 09:30:00,300,0
2026-06-30 09:30:00,301,0
2026-06-30 09:30:00,302,4.255035
2026-06-30 09:30:00,303,7.516708
2026-06-30 09:30:00,304,3.659943
2026-06-30 09:30:00,305,10.891907
2026-06-30 09:30:00,306,25.156403
2026-06-30 09:30:00,307,29.612122
2026-06-30 09:30:00,308,155
2026-06-30 09:30:00,309,67
2026-06-30 09:30:00,310,5.334625
2026-06-30 09:30:00,311,2.679535
2026-06-30 09:30:00,312,153
2026-06-30 09:30:00,313,73
2026-06-30 09:30:00,314,0
2026-06-30 09:30:00,315,0
2026-06-30 09:30:00,316,9.027374
2026-06-30 09:30:00,317,6.402771
2026-06-30 09:30:00,318,157
2026-06-30 09:30:00,319,63
2026-06-30 09:30:00,320,155
2026-06-30 09:30:00,321,67
2026-06-30 09:30:00,322,5.083984
2026-06-30 09:30:00,323,4.288025
2026-06-30 09:30:00,324,4.039307
2026-06-30 09:30:00,325,8.724365
2026-06-30 09:30:00,326,131.453827
2026-06-30 09:30:00,327,9.80896
2026-06-30 09:30:00,328,6.184875
2026-06-30 09:30:00,329,6.738037
2026-06-30 09:30:00,330,72.573013
2026-06-30 09:30:00,331,8.016846
2026-06-30 09:30:00,332,362
2026-06-30 09:30:00,333,349.21228
2026-06-30 09:30:00,334,351
2026-06-30 09:30:00,335,3.796505
2026-06-30 09:30:00,336,17.590874
2026-06-30 09:30:00,337,2.2248
2026-06-30 09:30:00,338,156.793427
2026-06-30 09:30:00,339,154.96994
2026-06-30 09:30:00,340,170.076599
2026-06-30 09:30:00,341,2.575764
2026-06-30 09:30:00,342,2.44606
2026-06-30 09:30:00,343,2.041687
2026-06-30 09:30:00,344,14.409317
2026-06-30 09:30:00,345,14.409317
2026-06-30 09:30:00,346,27.555168
2026-06-30 09:30:00,347,146.875259
2026-06-30 09:30:00,348,146.875259
2026-06-30 09:30:00,349,163.22197
2026-06-30 09:30:00,350,152.5
2026-06-30 09:30:00,351,152.5
2026-06-30 09:30:00,352,167
2026-06-30 09:30:00,353,4.507202
2026-06-30 09:30:00,354,3.086182
2026-06-30 09:30:00,355,8.360168
2026-06-30 09:30:00,356,2.231598
2026-06-30 09:30:00,357,0
2026-06-30 09:30:00,358,0
2026-06-30 09:30:00,359,705
2026-06-30 09:30:00,360,755
2026-06-30 09:30:00,361,1.933777
2026-06-30 09:30:00,362,2.950653
2026-06-30 09:30:00,363,4.736603
2026-06-30 09:30:00,364,3.388969
2026-06-30 09:30:00,365,40.242065
2026-06-30 09:30:00,366,4.604927
2026-06-30 09:30:00,367,675.706909
2026-06-30 09:30:00,368,815
2026-06-30 09:30:00,369,0
2026-06-30 09:30:00,370,1.825623
2026-06-30 09:30:00,371,4.462158
2026-06-30 09:30:00,372,9.240112
2026-06-30 09:30:00,373,0
2026-06-30 09:30:00,374,0
2026-06-30 09:30:00,375,0
2026-06-30 09:30:00,376,0
2026-06-30 09:30:00,377,161.112396
2026-06-30 09:30:00,378,158.751785
2026-06-30 09:30:00,380,94.599014
2026-06-30 09:30:00,381,93.528732
2026-06-30 09:30:00,382,90.614792
2026-06-30 09:30:00,383,124.968719
2026-06-30 09:30:00,384,0
2026-06-30 09:30:00,385,0
2026-06-30 09:30:00,386,0
2026-06-30 09:30:00,387,0
2026-06-30 09:30:00,388,24.375
2026-06-30 09:30:00,389,16.804688
2026-06-30 09:30:00,390,92.953125
2026-06-30 09:30:00,391,15.351562
2026-06-30 09:30:00,392,24
2026-06-30 09:30:00,393,2.182884
2026-06-30 09:30:00,394,0
2026-06-30 09:30:00,395,0
2026-06-30 09:30:00,396,0
2026-06-30 09:30:00,397,0
2026-06-30 09:30:00,398,0
2026-06-30 09:30:00,399,0
2026-06-30 09:30:00,400,0
2026-06-30 09:30:00,401,0
2026-06-30 09:30:00,402,0
2026-06-30 09:30:00,403,0
2026-06-30 09:30:00,404,0
2026-06-30 09:30:00,405,0
2026-06-30 09:30:00,406,0
2026-06-30 09:30:00,407,0
2026-06-30 09:30:00,408,20
2026-06-30 09:30:00,409,20
2026-06-30 09:30:00,410,18
2026-06-30 09:30:00,411,18
2026-06-30 09:30:00,412,0
2026-06-30 09:30:00,413,19.94293
2026-06-30 09:30:00,414,0
2026-06-30 09:30:00,415,39.860962
2026-06-30 09:30:00,416,44.065674
2026-06-30 09:30:00,417,565.932251
2026-06-30 09:30:00,418,13.099731
2026-06-30 09:30:00,419,580
2026-06-30 09:30:00,420,577
2026-06-30 09:30:00,421,617.205322
2026-06-30 09:30:00,422,619.665771
2026-06-30 09:30:00,423,3.265656
2026-06-30 09:30:00,424,5.74588
2026-06-30 09:30:00,425,1.120041
2026-06-30 09:30:00,426,4.269562
2026-06-30 09:30:00,427,34.86499
2026-06-30 09:30:00,428,7.566696
2026-06-30 09:30:00,429,2.635742
2026-06-30 09:30:00,430,7.797989
2026-06-30 09:30:00,431,7.941895
2026-06-30 09:30:00,432,10.736176
2026-06-30 09:30:00,433,0
2026-06-30 09:30:00,434,1.194611
2026-06-30 09:30:00,435,18.001709
2026-06-30 09:30:00,436,8
2026-06-30 09:30:00,437,249
2026-06-30 09:30:00,438,249
2026-06-30 09:30:00,439,257
2026-06-30 09:30:00,440,248.5
2026-06-30 09:30:00,441,246.997833
2026-06-30 09:30:00,442,255.606171
2026-06-30 09:30:00,443,146.324005
2026-06-30 09:30:00,444,9.33902
2026-06-30 09:30:00,445,74.414001
2026-06-30 09:30:00,446,273
2026-06-30 09:30:00,447,273
2026-06-30 09:30:00,448,274
2026-06-30 09:30:00,449,274.5
2026-06-30 09:30:00,450,274.5
2026-06-30 09:30:00,451,274
2026-06-30 09:30:00,452,285
2026-06-30 09:30:00,453,285
2026-06-30 09:30:00,454,259
2026-06-30 09:30:00,455,195.315552
2026-06-30 09:30:00,456,3.847321
2026-06-30 09:30:00,457,5.129517
2026-06-30 09:30:00,458,3.159882
2026-06-30 09:30:00,459,104.026917
2026-06-30 09:30:00,460,37.221924
2026-06-30 09:30:00,461,2.460938
2026-06-30 09:30:00,462,0
2026-06-30 09:30:00,463,1.92688
2026-06-30 09:30:00,464,22.663269
2026-06-30 09:30:00,465,984.893616
2026-06-30 09:30:00,466,25.921631
2026-06-30 09:30:00,467,970.342285
2026-06-30 09:30:00,468,965.397949
2026-06-30 09:30:00,470,999.89624
2026-06-30 09:30:00,471,979.131348
2026-06-30 09:30:00,472,0
2026-06-30 09:30:00,473,0
2026-06-30 09:30:00,474,54.713257
2026-06-30 09:30:00,475,40.225952
2026-06-30 09:30:00,476,5.863037
2026-06-30 09:30:00,477,0
2026-06-30 09:30:00,478,0
2026-06-30 09:30:00,479,1423.403198
2026-06-30 09:30:00,480,1425.020508
2026-06-30 09:30:00,481,15.152893
2026-06-30 09:30:00,482,29.299652
2026-06-30 09:30:00,570,0
2026-06-30 09:30:00,571,0
2026-06-30 09:30:00,572,0
2026-06-30 09:30:00,573,0
2026-06-30 09:30:00,574,0
2026-06-30 09:30:00,575,0
2026-06-30 09:30:00,576,0
2026-06-30 09:30:00,577,0
2026-06-30 09:30:00,578,0
2026-06-30 09:30:00,579,0
2026-06-30 09:30:00,580,0
2026-06-30 09:30:00,581,0
2026-06-30 09:30:00,582,0
2026-06-30 09:30:00,583,0
2026-06-30 09:30:00,584,0
2026-06-30 09:30:00,585,0
2026-06-30 09:30:00,586,0
2026-06-30 09:30:00,587,0
2026-06-30 09:30:00,588,0
2026-06-30 09:30:00,589,0
2026-06-30 09:30:00,590,0
2026-06-30 09:30:00,591,0
2026-06-30 09:30:00,592,0
2026-06-30 09:30:00,593,0
2026-06-30 09:30:00,594,0
2026-06-30 09:30:00,595,0
2026-06-30 09:30:00,596,0
2026-06-30 09:30:00,597,0
2026-06-30 09:30:00,598,0
2026-06-30 09:30:00,599,0
2026-06-30 09:30:00,600,0
2026-06-30 09:30:00,601,0
2026-06-30 09:30:00,602,0
2026-06-30 09:30:00,603,0
2026-06-30 09:35:00,2,25.377096
2026-06-30 09:35:00,3,50
2026-06-30 09:35:00,4,310
2026-06-30 09:35:00,5,310
2026-06-30 09:35:00,6,310
2026-06-30 09:35:00,7,310
2026-06-30 09:35:00,8,310
2026-06-30 09:35:00,9,310
2026-06-30 09:35:00,10,310
2026-06-30 09:35:00,11,310
2026-06-30 09:35:00,13,129.128693
2026-06-30 09:35:00,14,194.687592
2026-06-30 09:35:00,15,300
2026-06-30 09:35:00,16,52.749756
2026-06-30 09:35:00,17,328.470795
2026-06-30 09:35:00,18,338.276245
2026-06-30 09:35:00,19,3.031631
2026-06-30 09:35:00,20,779.596558
2026-06-30 09:35:00,21,482.561768
2026-06-30 09:35:00,22,165
2026-06-30 09:35:00,23,44.103821
2026-06-30 09:35:00,24,4.98291
2026-06-30 09:35:00,27,0
2026-06-30 09:35:00,28,0
2026-06-30 09:35:00,29,0
2026-06-30 09:35:00,31,982.49408
2026-06-30 09:35:00,32,988.769226
2026-06-30 09:35:00,33,5.460327
2026-06-30 09:35:00,35,11.377045
2026-06-30 09:35:00,36,13.372787
2026-06-30 09:35:00,37,521.644409
2026-06-30 09:35:00,38,349.989685
2026-06-30 09:35:00,39,325.961182
2026-06-30 09:35:00,40,333.651855
2026-06-30 09:35:00,41,279.226074
2026-06-30 09:35:00,42,365.016235
2026-06-30 09:35:00,43,3.765228
2026-06-30 09:35:00,44,4.308838
2026-06-30 09:35:00,45,6.511887
2026-06-30 09:35:00,46,4.394669
2026-06-30 09:35:00,47,5.338821
2026-06-30 09:35:00,48,12.319946
2026-06-30 09:35:00,49,8.65773
2026-06-30 09:35:00,50,3.708008
2026-06-30 09:35:00,51,2.620773
2026-06-30 09:35:00,52,325.89502
2026-06-30 09:35:00,53,314.963318
2026-06-30 09:35:00,54,300
2026-06-30 09:35:00,55,0
2026-06-30 09:35:00,56,0
2026-06-30 09:35:00,57,342.47641
2026-06-30 09:35:00,58,339.996826
2026-06-30 09:35:00,59,339.996826
2026-06-30 09:35:00,60,764.589111
2026-06-30 09:35:00,61,780.99585
2026-06-30 09:35:00,62,0.988991
2026-06-30 09:35:00,63,4.989552
2026-06-30 09:35:00,64,0
2026-06-30 09:35:00,65,0
2026-06-30 09:35:00,66,0
2026-06-30 09:35:00,67,0
2026-06-30 09:35:00,68,0
2026-06-30 09:35:00,69,15.62915
2026-06-30 09:35:00,70,12.38623
2026-06-30 09:35:00,71,11.309265
2026-06-30 09:35:00,72,4.369446
2026-06-30 09:35:00,73,8.083557
2026-06-30 09:35:00,74,680.005737
2026-06-30 09:35:00,75,0
2026-06-30 09:35:00,76,322.572876
2026-06-30 09:35:00,77,320
2026-06-30 09:35:00,78,321.624939
2026-06-30 09:35:00,81,328.407593
2026-06-30 09:35:00,82,331.703552
2026-06-30 09:35:00,83,326.706848
2026-06-30 09:35:00,84,325.110352
2026-06-30 09:35:00,85,995.295532
2026-06-30 09:35:00,86,636.993042
2026-06-30 09:35:00,87,3.374584
2026-06-30 09:35:00,88,0
2026-06-30 09:35:00,89,15.296021
2026-06-30 09:35:00,90,2.917725
2026-06-30 09:35:00,91,3.869904
2026-06-30 09:35:00,92,6.857544
2026-06-30 09:35:00,93,6.012451
2026-06-30 09:35:00,94,254
2026-06-30 09:35:00,95,149.5
2026-06-30 09:35:00,96,3.145477
2026-06-30 09:35:00,97,84.535034
2026-06-30 09:35:00,98,7.445312
2026-06-30 09:35:00,99,41.416046
2026-06-30 09:35:00,100,36.685379
2026-06-30 09:35:00,101,0.607925
2026-06-30 09:35:00,102,10.285728
2026-06-30 09:35:00,103,702.565308
2026-06-30 09:35:00,104,930.982422
2026-06-30 09:35:00,105,0
2026-06-30 09:35:00,106,0
2026-06-30 09:35:00,107,278.888855
2026-06-30 09:35:00,108,148.561844
2026-06-30 09:35:00,109,0
2026-06-30 09:35:00,110,0
2026-06-30 09:35:00,111,0
2026-06-30 09:35:00,112,0
2026-06-30 09:35:00,113,0
2026-06-30 09:35:00,114,0
2026-06-30 09:35:00,115,0
2026-06-30 09:35:00,116,0
2026-06-30 09:35:00,117,0
2026-06-30 09:35:00,118,0
2026-06-30 09:35:00,119,0
2026-06-30 09:35:00,120,0
2026-06-30 09:35:00,121,0
2026-06-30 09:35:00,122,0
2026-06-30 09:35:00,123,0
2026-06-30 09:35:00,124,0
2026-06-30 09:35:00,125,2.770386
2026-06-30 09:35:00,126,3.700562
2026-06-30 09:35:00,127,84.285278
2026-06-30 09:35:00,128,84.104004
2026-06-30 09:35:00,130,0
2026-06-30 09:35:00,131,0
2026-06-30 09:35:00,132,12.452515
2026-06-30 09:35:00,133,12.645996
2026-06-30 09:35:00,134,16.839996
2026-06-30 09:35:00,135,1.553421
2026-06-30 09:35:00,136,11
2026-06-30 09:35:00,137,1001.9104
2026-06-30 09:35:00,138,999.786377
2026-06-30 09:35:00,139,978.333679
2026-06-30 09:35:00,140,979.096252
2026-06-30 09:35:00,141,0
2026-06-30 09:35:00,142,956.039551
2026-06-30 09:35:00,143,276.504944
2026-06-30 09:35:00,144,211
2026-06-30 09:35:00,146,15.709473
2026-06-30 09:35:00,147,156
2026-06-30 09:35:00,148,94
2026-06-30 09:35:00,149,9.134766
2026-06-30 09:35:00,150,27.525391
2026-06-30 09:35:00,151,16.204468
2026-06-30 09:35:00,152,3.51535
2026-06-30 09:35:00,153,15.741821
2026-06-30 09:35:00,154,19.690155
2026-06-30 09:35:00,155,2.342285
2026-06-30 09:35:00,156,16.562012
2026-06-30 09:35:00,157,19.11792
2026-06-30 09:35:00,158,6.683868
2026-06-30 09:35:00,159,1.216095
2026-06-30 09:35:00,160,4.094742
2026-06-30 09:35:00,161,0
2026-06-30 09:35:00,162,0
2026-06-30 09:35:00,163,0
2026-06-30 09:35:00,164,0
2026-06-30 09:35:00,165,0
2026-06-30 09:35:00,166,0
2026-06-30 09:35:00,167,13.238144
2026-06-30 09:35:00,168,237
2026-06-30 09:35:00,169,123
2026-06-30 09:35:00,170,6.460205
2026-06-30 09:35:00,171,632.877441
2026-06-30 09:35:00,172,0
2026-06-30 09:35:00,173,0
2026-06-30 09:35:00,174,44.426392
2026-06-30 09:35:00,175,14.432861
2026-06-30 09:35:00,178,1.886047
2026-06-30 09:35:00,179,10.372101
2026-06-30 09:35:00,180,15.044525
2026-06-30 09:35:00,181,47.024292
2026-06-30 09:35:00,182,48.064972
2026-06-30 09:35:00,183,120.753204
2026-06-30 09:35:00,184,0
2026-06-30 09:35:00,185,0
2026-06-30 09:35:00,186,0
2026-06-30 09:35:00,187,4.455688
2026-06-30 09:35:00,188,8.098877
2026-06-30 09:35:00,189,16.701416
2026-06-30 09:35:00,190,5.178223
2026-06-30 09:35:00,191,159.34935
2026-06-30 09:35:00,192,161.714539
2026-06-30 09:35:00,193,185.183273
2026-06-30 09:35:00,194,3.109833
2026-06-30 09:35:00,195,3.91095
2026-06-30 09:35:00,196,81.550034
2026-06-30 09:35:00,197,0
2026-06-30 09:35:00,198,0
2026-06-30 09:35:00,199,0
2026-06-30 09:35:00,200,0
2026-06-30 09:35:00,201,0
2026-06-30 09:35:00,202,0
2026-06-30 09:35:00,203,995.595459
2026-06-30 09:35:00,204,1000
2026-06-30 09:35:00,205,1.521576
2026-06-30 09:35:00,206,1.558395
2026-06-30 09:35:00,207,0
2026-06-30 09:35:00,208,0
2026-06-30 09:35:00,209,0
2026-06-30 09:35:00,210,1.998718
2026-06-30 09:35:00,211,0.524658
2026-06-30 09:35:00,212,1410
2026-06-30 09:35:00,213,1412
2026-06-30 09:35:00,214,0
2026-06-30 09:35:00,215,6.390625
2026-06-30 09:35:00,216,204.568237
2026-06-30 09:35:00,217,118.499702
2026-06-30 09:35:00,218,11.164881
2026-06-30 09:35:00,219,2.164839
2026-06-30 09:35:00,220,33.25835
2026-06-30 09:35:00,221,35
2026-06-30 09:35:00,222,121
2026-06-30 09:35:00,223,125.567322
2026-06-30 09:35:00,224,0
2026-06-30 09:35:00,225,238
2026-06-30 09:35:00,226,128
2026-06-30 09:35:00,227,8.887756
2026-06-30 09:35:00,228,29.15509
2026-06-30 09:35:00,229,1.966736
2026-06-30 09:35:00,230,1.550446
2026-06-30 09:35:00,231,2.25354
2026-06-30 09:35:00,232,4.954803
2026-06-30 09:35:00,233,1.4487
2026-06-30 09:35:00,234,2.160278
2026-06-30 09:35:00,235,67.583542
2026-06-30 09:35:00,236,4.316467
2026-06-30 09:35:00,237,67.602051
2026-06-30 09:35:00,238,56.963486
2026-06-30 09:35:00,239,0.868225
2026-06-30 09:35:00,240,21.559143
2026-06-30 09:35:00,241,20.697021
2026-06-30 09:35:00,242,1.036072
2026-06-30 09:35:00,245,5.779526
2026-06-30 09:35:00,246,1.254852
2026-06-30 09:35:00,247,278
2026-06-30 09:35:00,248,137
2026-06-30 09:35:00,249,10.17218
2026-06-30 09:35:00,250,11.466797
2026-06-30 09:35:00,251,6.339661
2026-06-30 09:35:00,254,69.018585
2026-06-30 09:35:00,255,60.64859
2026-06-30 09:35:00,256,1.955994
2026-06-30 09:35:00,257,5.788513
2026-06-30 09:35:00,258,3.506958
2026-06-30 09:35:00,259,14.197815
2026-06-30 09:35:00,260,2.417419
2026-06-30 09:35:00,261,2.237976
2026-06-30 09:35:00,262,6.68689
2026-06-30 09:35:00,263,4.425171
2026-06-30 09:35:00,264,33.613403
2026-06-30 09:35:00,265,7.498413
2026-06-30 09:35:00,266,21.23175
2026-06-30 09:35:00,267,16.861938
2026-06-30 09:35:00,268,208.237549
2026-06-30 09:35:00,269,92.66394
2026-06-30 09:35:00,270,216
2026-06-30 09:35:00,271,130
2026-06-30 09:35:00,272,329
2026-06-30 09:35:00,273,143
2026-06-30 09:35:00,274,11.407623
2026-06-30 09:35:00,275,10.484772
2026-06-30 09:35:00,276,283.5
2026-06-30 09:35:00,277,283.5
2026-06-30 09:35:00,278,289
2026-06-30 09:35:00,279,0
2026-06-30 09:35:00,280,0
2026-06-30 09:35:00,281,11
2026-06-30 09:35:00,282,171
2026-06-30 09:35:00,283,106
2026-06-30 09:35:00,287,10.903653
2026-06-30 09:35:00,288,0.731224
2026-06-30 09:35:00,289,3.313395
2026-06-30 09:35:00,290,10.633326
2026-06-30 09:35:00,291,0.993134
2026-06-30 09:35:00,292,14.062988
2026-06-30 09:35:00,293,3.213623
2026-06-30 09:35:00,294,10.66095
2026-06-30 09:35:00,295,27.999817
2026-06-30 09:35:00,296,14.34137
2026-06-30 09:35:00,297,67.12854
2026-06-30 09:35:00,298,96.835709
2026-06-30 09:35:00,299,0
2026-06-30 09:35:00,300,0
2026-06-30 09:35:00,301,0
2026-06-30 09:35:00,302,4.255035
2026-06-30 09:35:00,303,7.516708
2026-06-30 09:35:00,304,3.659943
2026-06-30 09:35:00,305,10.891907
2026-06-30 09:35:00,306,26.911224
2026-06-30 09:35:00,307,30.024109
2026-06-30 09:35:00,308,155
2026-06-30 09:35:00,309,67
2026-06-30 09:35:00,310,5.334625
2026-06-30 09:35:00,311,2.679535
2026-06-30 09:35:00,312,153
2026-06-30 09:35:00,313,73
2026-06-30 09:35:00,314,0
2026-06-30 09:35:00,315,0
2026-06-30 09:35:00,316,9.027374
2026-06-30 09:35:00,317,6.402771
2026-06-30 09:35:00,318,157
2026-06-30 09:35:00,319,63
2026-06-30 09:35:00,320,155
2026-06-30 09:35:00,321,67
2026-06-30 09:35:00,322,5.083984
2026-06-30 09:35:00,323,4.288025
2026-06-30 09:35:00,324,4.039307
2026-06-30 09:35:00,325,8.724365
2026-06-30 09:35:00,326,131.301224
2026-06-30 09:35:00,327,9.80896
2026-06-30 09:35:00,328,6.184875
2026-06-30 09:35:00,329,6.738037
2026-06-30 09:35:00,330,73.030792
2026-06-30 09:35:00,331,8.016846
2026-06-30 09:35:00,332,362
2026-06-30 09:35:00,333,350
2026-06-30 09:35:00,334,351
2026-06-30 09:35:00,335,3.796505
2026-06-30 09:35:00,336,17.590874
2026-06-30 09:35:00,337,2.2248
2026-06-30 09:35:00,338,156.564529
2026-06-30 09:35:00,339,154.252747
2026-06-30 09:35:00,340,169.008453
2026-06-30 09:35:00,341,2.575764
2026-06-30 09:35:00,342,2.44606
2026-06-30 09:35:00,343,2.041687
2026-06-30 09:35:00,344,13.531906
2026-06-30 09:35:00,345,13.539536
2026-06-30 09:35:00,346,27.555168
2026-06-30 09:35:00,347,148.5
2026-06-30 09:35:00,348,148.5
2026-06-30 09:35:00,349,165
2026-06-30 09:35:00,350,152.5
2026-06-30 09:35:00,351,152.5
2026-06-30 09:35:00,352,167
2026-06-30 09:35:00,353,4.507202
2026-06-30 09:35:00,354,3.086182
2026-06-30 09:35:00,355,8.360168
2026-06-30 09:35:00,356,2.231598
2026-06-30 09:35:00,357,0
2026-06-30 09:35:00,358,0
2026-06-30 09:35:00,359,705
2026-06-30 09:35:00,360,754.211914
2026-06-30 09:35:00,361,1.933777
2026-06-30 09:35:00,362,2.950653
2026-06-30 09:35:00,363,4.736603
2026-06-30 09:35:00,364,3.388969
2026-06-30 09:35:00,365,40.13269
2026-06-30 09:35:00,366,4.604927
2026-06-30 09:35:00,367,673.984802
2026-06-30 09:35:00,368,815
2026-06-30 09:35:00,369,0
2026-06-30 09:35:00,370,1.825623
2026-06-30 09:35:00,371,4.462158
2026-06-30 09:35:00,372,9.240112
2026-06-30 09:35:00,373,0
2026-06-30 09:35:00,374,0
2026-06-30 09:35:00,375,0
2026-06-30 09:35:00,376,0
2026-06-30 09:35:00,377,158.414566
2026-06-30 09:35:00,378,157.02597
2026-06-30 09:35:00,380,94.624649
2026-06-30 09:35:00,381,93.509506
2026-06-30 09:35:00,382,90.815063
2026-06-30 09:35:00,383,129.432053
2026-06-30 09:35:00,384,0
2026-06-30 09:35:00,385,0
2026-06-30 09:35:00,386,0
2026-06-30 09:35:00,387,0
2026-06-30 09:35:00,388,24.375
2026-06-30 09:35:00,389,16.804688
2026-06-30 09:35:00,390,92.953125
2026-06-30 09:35:00,391,15.351562
2026-06-30 09:35:00,392,24
2026-06-30 09:35:00,393,2.182884
2026-06-30 09:35:00,394,0
2026-06-30 09:35:00,395,0
2026-06-30 09:35:00,396,0
2026-06-30 09:35:00,397,0
2026-06-30 09:35:00,398,0
2026-06-30 09:35:00,399,0
2026-06-30 09:35:00,400,0
2026-06-30 09:35:00,401,0
2026-06-30 09:35:00,402,0
2026-06-30 09:35:00,403,0
2026-06-30 09:35:00,404,0
2026-06-30 09:35:00,405,0
2026-06-30 09:35:00,406,0
2026-06-30 09:35:00,407,0
2026-06-30 09:35:00,408,20
2026-06-30 09:35:00,409,20
2026-06-30 09:35:00,410,18
2026-06-30 09:35:00,411,18
2026-06-30 09:35:00,412,0
2026-06-30 09:35:00,413,19.94293
2026-06-30 09:35:00,414,0
2026-06-30 09:35:00,415,39.860962
2026-06-30 09:35:00,416,44.065674
2026-06-30 09:35:00,417,565.016602
2026-06-30 09:35:00,418,13.099731
2026-06-30 09:35:00,419,638.919861
2026-06-30 09:35:00,420,577
2026-06-30 09:35:00,421,580.125244
2026-06-30 09:35:00,422,583.730225
2026-06-30 09:35:00,423,3.265656
2026-06-30 09:35:00,424,5.74588
2026-06-30 09:35:00,425,1.120041
2026-06-30 09:35:00,426,4.269562
2026-06-30 09:35:00,427,34.86499
2026-06-30 09:35:00,428,7.566696
2026-06-30 09:35:00,429,2.635742
2026-06-30 09:35:00,430,7.797989
2026-06-30 09:35:00,431,7.941895
2026-06-30 09:35:00,432,10.736176
2026-06-30 09:35:00,433,0
2026-06-30 09:35:00,434,1.194611
2026-06-30 09:35:00,435,21.032969
2026-06-30 09:35:00,436,9.120331
2026-06-30 09:35:00,437,249
2026-06-30 09:35:00,438,249
2026-06-30 09:35:00,439,257
2026-06-30 09:35:00,440,248.5
2026-06-30 09:35:00,441,248.5
2026-06-30 09:35:00,442,256
2026-06-30 09:35:00,443,165
2026-06-30 09:35:00,444,9.33902
2026-06-30 09:35:00,445,87
2026-06-30 09:35:00,446,273
2026-06-30 09:35:00,447,273
2026-06-30 09:35:00,448,274
2026-06-30 09:35:00,449,274.5
2026-06-30 09:35:00,450,274.5
2026-06-30 09:35:00,451,274
2026-06-30 09:35:00,452,285
2026-06-30 09:35:00,453,285
2026-06-30 09:35:00,454,259
2026-06-30 09:35:00,455,193.5448
2026-06-30 09:35:00,456,3.847321
2026-06-30 09:35:00,457,5.129517
2026-06-30 09:35:00,458,3.159882
2026-06-30 09:35:00,459,99.024933
2026-06-30 09:35:00,460,37.221924
2026-06-30 09:35:00,461,2.460938
2026-06-30 09:35:00,462,0
2026-06-30 09:35:00,463,1.92688
2026-06-30 09:35:00,464,22.663269
2026-06-30 09:35:00,465,986.838806
2026-06-30 09:35:00,466,25.921631
2026-06-30 09:35:00,467,970.122559
2026-06-30 09:35:00,468,964.519043
2026-06-30 09:35:00,470,999.89624
2026-06-30 09:35:00,471,979.131348
2026-06-30 09:35:00,472,0
2026-06-30 09:35:00,473,0
2026-06-30 09:35:00,474,54.713257
2026-06-30 09:35:00,475,40.225952
2026-06-30 09:35:00,476,5.863037
2026-06-30 09:35:00,477,0
2026-06-30 09:35:00,478,0
2026-06-30 09:35:00,479,1422.079712
2026-06-30 09:35:00,480,1421.050415
2026-06-30 09:35:00,481,15.152893
2026-06-30 09:35:00,482,29.299652
2026-06-30 09:35:00,570,0
2026-06-30 09:35:00,571,0
2026-06-30 09:35:00,572,0
2026-06-30 09:35:00,573,0
2026-06-30 09:35:00,574,0
2026-06-30 09:35:00,575,0
2026-06-30 09:35:00,576,0
2026-06-30 09:35:00,577,0
2026-06-30 09:35:00,578,0
2026-06-30 09:35:00,579,0
2026-06-30 09:35:00,580,0
2026-06-30 09:35:00,581,0
2026-06-30 09:35:00,582,0
2026-06-30 09:35:00,583,0
2026-06-30 09:35:00,584,0
2026-06-30 09:35:00,585,0
2026-06-30 09:35:00,586,0
2026-06-30 09:35:00,587,0
2026-06-30 09:35:00,588,0
2026-06-30 09:35:00,589,0
2026-06-30 09:35:00,590,0
2026-06-30 09:35:00,591,0
2026-06-30 09:35:00,592,0
2026-06-30 09:35:00,593,0
2026-06-30 09:35:00,594,0
2026-06-30 09:35:00,595,0
2026-06-30 09:35:00,596,0
2026-06-30 09:35:00,597,0
2026-06-30 09:35:00,598,0
2026-06-30 09:35:00,599,0
2026-06-30 09:35:00,600,0
2026-06-30 09:35:00,601,0
2026-06-30 09:35:00,602,0
2026-06-30 09:35:00,603,0
2026-06-30 09:40:00,2,25.377096
2026-06-30 09:40:00,3,50
2026-06-30 09:40:00,4,310
2026-06-30 09:40:00,5,310
2026-06-30 09:40:00,6,310
2026-06-30 09:40:00,7,310
2026-06-30 09:40:00,8,310
2026-06-30 09:40:00,9,310
2026-06-30 09:40:00,10,310
2026-06-30 09:40:00,11,310
2026-06-30 09:40:00,13,129.128693
2026-06-30 09:40:00,14,194.687592
2026-06-30 09:40:00,15,300
2026-06-30 09:40:00,16,52.749756
2026-06-30 09:40:00,17,332.245087
2026-06-30 09:40:00,18,340.35791
2026-06-30 09:40:00,19,3.955772
2026-06-30 09:40:00,20,785.079529
2026-06-30 09:40:00,21,477.343018
2026-06-30 09:40:00,22,165
2026-06-30 09:40:00,23,44.103821
2026-06-30 09:40:00,24,4.98291
2026-06-30 09:40:00,27,0
2026-06-30 09:40:00,28,0
2026-06-30 09:40:00,29,0
2026-06-30 09:40:00,31,984.571045
2026-06-30 09:40:00,32,991.906738
2026-06-30 09:40:00,33,5.460327
2026-06-30 09:40:00,35,11.377045
2026-06-30 09:40:00,36,13.372787
2026-06-30 09:40:00,37,522.218933
2026-06-30 09:40:00,38,349.989685
2026-06-30 09:40:00,39,326.75769
2026-06-30 09:40:00,40,327.719055
2026-06-30 09:40:00,41,280.324707
2026-06-30 09:40:00,42,365.016235
2026-06-30 09:40:00,43,3.765228
2026-06-30 09:40:00,44,4.308838
2026-06-30 09:40:00,45,6.511887
2026-06-30 09:40:00,46,4.394669
2026-06-30 09:40:00,47,5.338821
2026-06-30 09:40:00,48,12.319946
2026-06-30 09:40:00,49,8.65773
2026-06-30 09:40:00,50,3.708008
2026-06-30 09:40:00,51,2.620773
2026-06-30 09:40:00,52,332.74472
2026-06-30 09:40:00,53,300
2026-06-30 09:40:00,54,300
2026-06-30 09:40:00,55,0
2026-06-30 09:40:00,56,0
2026-06-30 09:40:00,57,342.47641
2026-06-30 09:40:00,58,339.996826
2026-06-30 09:40:00,59,339.996826
2026-06-30 09:40:00,60,772.763367
2026-06-30 09:40:00,61,707.357666
2026-06-30 09:40:00,62,0.988991
2026-06-30 09:40:00,63,4.989552
2026-06-30 09:40:00,64,0
2026-06-30 09:40:00,65,0
2026-06-30 09:40:00,66,0
2026-06-30 09:40:00,67,0
2026-06-30 09:40:00,68,0
2026-06-30 09:40:00,69,15.62915
2026-06-30 09:40:00,70,12.38623
2026-06-30 09:40:00,71,11.309265
2026-06-30 09:40:00,72,4.369446
2026-06-30 09:40:00,73,8.083557
2026-06-30 09:40:00,74,680.005737
2026-06-30 09:40:00,75,0
2026-06-30 09:40:00,76,320
2026-06-30 09:40:00,77,320
2026-06-30 09:40:00,78,320
2026-06-30 09:40:00,81,330.020386
2026-06-30 09:40:00,82,323.799255
2026-06-30 09:40:00,83,363.214264
2026-06-30 09:40:00,84,322.821533
2026-06-30 09:40:00,85,999.827637
2026-06-30 09:40:00,86,639.190308
2026-06-30 09:40:00,87,3.374584
2026-06-30 09:40:00,88,0
2026-06-30 09:40:00,89,15.296021
2026-06-30 09:40:00,90,2.917725
2026-06-30 09:40:00,91,3.869904
2026-06-30 09:40:00,92,6.857544
2026-06-30 09:40:00,93,6.012451
2026-06-30 09:40:00,94,254
2026-06-30 09:40:00,95,149.5
2026-06-30 09:40:00,96,3.145477
2026-06-30 09:40:00,97,84.809692
2026-06-30 09:40:00,98,7.445312
2026-06-30 09:40:00,99,40.88504
2026-06-30 09:40:00,100,36.89138
2026-06-30 09:40:00,101,0.607925
2026-06-30 09:40:00,102,9.927902
2026-06-30 09:40:00,103,679.218506
2026-06-30 09:40:00,104,931.669067
2026-06-30 09:40:00,105,0
2026-06-30 09:40:00,106,0
2026-06-30 09:40:00,107,186.46875
2026-06-30 09:40:00,108,131.249725
2026-06-30 09:40:00,109,0
2026-06-30 09:40:00,110,0
2026-06-30 09:40:00,111,0
2026-06-30 09:40:00,112,0
2026-06-30 09:40:00,113,0
2026-06-30 09:40:00,114,0
2026-06-30 09:40:00,115,0
2026-06-30 09:40:00,116,0
2026-06-30 09:40:00,117,0
2026-06-30 09:40:00,118,0
2026-06-30 09:40:00,119,0
2026-06-30 09:40:00,120,0
2026-06-30 09:40:00,121,0
2026-06-30 09:40:00,122,0
2026-06-30 09:40:00,123,0
2026-06-30 09:40:00,124,0
2026-06-30 09:40:00,125,2.770386
2026-06-30 09:40:00,126,3.700562
2026-06-30 09:40:00,127,84.021606
2026-06-30 09:40:00,128,84.246826
2026-06-30 09:40:00,130,0
2026-06-30 09:40:00,131,0
2026-06-30 09:40:00,132,12.452515
2026-06-30 09:40:00,133,12.645996
2026-06-30 09:40:00,134,16.839996
2026-06-30 09:40:00,135,1.553421
2026-06-30 09:40:00,136,11
2026-06-30 09:40:00,137,1000.445557
2026-06-30 09:40:00,138,998.248291
2026-06-30 09:40:00,139,978.996765
2026-06-30 09:40:00,140,980.422546
2026-06-30 09:40:00,141,0
2026-06-30 09:40:00,142,956.039551
2026-06-30 09:40:00,143,276.578796
2026-06-30 09:40:00,144,211
2026-06-30 09:40:00,146,15.709473
2026-06-30 09:40:00,147,156
2026-06-30 09:40:00,148,94
2026-06-30 09:40:00,149,9.134766
2026-06-30 09:40:00,150,27.525391
2026-06-30 09:40:00,151,16.204468
2026-06-30 09:40:00,152,3.51535
2026-06-30 09:40:00,153,15.741821
2026-06-30 09:40:00,154,19.690155
2026-06-30 09:40:00,155,2.342285
2026-06-30 09:40:00,156,16.562012
2026-06-30 09:40:00,157,19.11792
2026-06-30 09:40:00,158,6.683868
2026-06-30 09:40:00,159,1.216095
2026-06-30 09:40:00,160,4.094742
2026-06-30 09:40:00,161,0
2026-06-30 09:40:00,162,0
2026-06-30 09:40:00,163,0
2026-06-30 09:40:00,164,0
2026-06-30 09:40:00,165,0
2026-06-30 09:40:00,166,0
2026-06-30 09:40:00,167,13.311317
2026-06-30 09:40:00,168,237
2026-06-30 09:40:00,169,123
2026-06-30 09:40:00,170,6.460205
2026-06-30 09:40:00,171,632.877441
2026-06-30 09:40:00,172,0
2026-06-30 09:40:00,173,0
2026-06-30 09:40:00,174,44.426392
2026-06-30 09:40:00,175,14.432861
2026-06-30 09:40:00,178,1.886047
2026-06-30 09:40:00,179,10.372101
2026-06-30 09:40:00,180,15.044525
2026-06-30 09:40:00,181,47.024292
2026-06-30 09:40:00,182,48.064972
2026-06-30 09:40:00,183,120.753204
2026-06-30 09:40:00,184,0
2026-06-30 09:40:00,185,0
2026-06-30 09:40:00,186,0
2026-06-30 09:40:00,187,4.455688
2026-06-30 09:40:00,188,8.098877
2026-06-30 09:40:00,189,16.701416
2026-06-30 09:40:00,190,5.178223
2026-06-30 09:40:00,191,159.074677
2026-06-30 09:40:00,192,161.684021
2026-06-30 09:40:00,193,184.893341
2026-06-30 09:40:00,194,3.109833
2026-06-30 09:40:00,195,3.91095
2026-06-30 09:40:00,196,81.550034
2026-06-30 09:40:00,197,0
2026-06-30 09:40:00,198,0
2026-06-30 09:40:00,199,0
2026-06-30 09:40:00,200,0
2026-06-30 09:40:00,201,0
2026-06-30 09:40:00,202,0
2026-06-30 09:40:00,203,996.771851
2026-06-30 09:40:00,204,1000
2026-06-30 09:40:00,205,1.521576
2026-06-30 09:40:00,206,1.558395
2026-06-30 09:40:00,207,0
2026-06-30 09:40:00,208,0
2026-06-30 09:40:00,209,0
2026-06-30 09:40:00,210,1.998718
2026-06-30 09:40:00,211,0.524658
2026-06-30 09:40:00,212,1410
2026-06-30 09:40:00,213,1412
2026-06-30 09:40:00,214,0
2026-06-30 09:40:00,215,6.390625
2026-06-30 09:40:00,216,202.409775
2026-06-30 09:40:00,217,117.590218
2026-06-30 09:40:00,218,11.164881
2026-06-30 09:40:00,219,2.164839
2026-06-30 09:40:00,220,33.25835
2026-06-30 09:40:00,221,35
2026-06-30 09:40:00,222,121
2026-06-30 09:40:00,223,121
2026-06-30 09:40:00,224,0
2026-06-30 09:40:00,225,238
2026-06-30 09:40:00,226,128
2026-06-30 09:40:00,227,8.887756
2026-06-30 09:40:00,228,29.15509
2026-06-30 09:40:00,229,1.966736
2026-06-30 09:40:00,230,1.550446
2026-06-30 09:40:00,231,2.25354
2026-06-30 09:40:00,232,4.954803
2026-06-30 09:40:00,233,1.4487
2026-06-30 09:40:00,234,2.160278
2026-06-30 09:40:00,235,66.0849
2026-06-30 09:40:00,236,4.316467
2026-06-30 09:40:00,237,68.138596
2026-06-30 09:40:00,238,65.187561
2026-06-30 09:40:00,239,0.868225
2026-06-30 09:40:00,240,21.537781
2026-06-30 09:40:00,241,20.625305
2026-06-30 09:40:00,242,1.036072
2026-06-30 09:40:00,245,5.779526
2026-06-30 09:40:00,246,1.254852
2026-06-30 09:40:00,247,278
2026-06-30 09:40:00,248,137
2026-06-30 09:40:00,249,10.17218
2026-06-30 09:40:00,250,11.466797
2026-06-30 09:40:00,251,6.339661
2026-06-30 09:40:00,254,69.39032
2026-06-30 09:40:00,255,60.64859
2026-06-30 09:40:00,256,1.955994
2026-06-30 09:40:00,257,5.788513
2026-06-30 09:40:00,258,3.506958
2026-06-30 09:40:00,259,14.197815
2026-06-30 09:40:00,260,2.417419
2026-06-30 09:40:00,261,2.237976
2026-06-30 09:40:00,262,6.68689
2026-06-30 09:40:00,263,4.425171
2026-06-30 09:40:00,264,33.613403
2026-06-30 09:40:00,265,7.498413
2026-06-30 09:40:00,266,21.23175
2026-06-30 09:40:00,267,16.861938
2026-06-30 09:40:00,268,202.832733
2026-06-30 09:40:00,269,98.0047
2026-06-30 09:40:00,270,216
2026-06-30 09:40:00,271,130
2026-06-30 09:40:00,272,329
2026-06-30 09:40:00,273,143
2026-06-30 09:40:00,274,11.407623
2026-06-30 09:40:00,275,10.484772
2026-06-30 09:40:00,276,283.5
2026-06-30 09:40:00,277,283.5
2026-06-30 09:40:00,278,289
2026-06-30 09:40:00,279,0
2026-06-30 09:40:00,280,0
2026-06-30 09:40:00,281,11
2026-06-30 09:40:00,282,171
2026-06-30 09:40:00,283,107
2026-06-30 09:40:00,287,10.893277
2026-06-30 09:40:00,288,0.731224
2026-06-30 09:40:00,289,3.306528
2026-06-30 09:40:00,290,10.641565
2026-06-30 09:40:00,291,0.993134
2026-06-30 09:40:00,292,14.062988
2026-06-30 09:40:00,293,3.213623
2026-06-30 09:40:00,294,10.66095
2026-06-30 09:40:00,295,27.999817
2026-06-30 09:40:00,296,14.34137
2026-06-30 09:40:00,297,67.12854
2026-06-30 09:40:00,298,96.669083
2026-06-30 09:40:00,299,0
2026-06-30 09:40:00,300,0
2026-06-30 09:40:00,301,0
2026-06-30 09:40:00,302,4.255035
2026-06-30 09:40:00,303,7.516708
2026-06-30 09:40:00,304,3.659943
2026-06-30 09:40:00,305,10.891907
2026-06-30 09:40:00,306,28.23877
2026-06-30 09:40:00,307,30.909149
2026-06-30 09:40:00,308,155
2026-06-30 09:40:00,309,67
2026-06-30 09:40:00,310,5.334625
2026-06-30 09:40:00,311,2.679535
2026-06-30 09:40:00,312,153
2026-06-30 09:40:00,313,73
2026-06-30 09:40:00,314,0
2026-06-30 09:40:00,315,0
2026-06-30 09:40:00,316,9.027374
2026-06-30 09:40:00,317,6.402771
2026-06-30 09:40:00,318,157
2026-06-30 09:40:00,319,63
2026-06-30 09:40:00,320,155
2026-06-30 09:40:00,321,67
2026-06-30 09:40:00,322,5.083984
2026-06-30 09:40:00,323,4.288025
2026-06-30 09:40:00,324,4.039307
2026-06-30 09:40:00,325,8.724365
2026-06-30 09:40:00,326,131.205856
2026-06-30 09:40:00,327,9.80896
2026-06-30 09:40:00,328,6.184875
2026-06-30 09:40:00,329,6.738037
2026-06-30 09:40:00,330,72.563477
2026-06-30 09:40:00,331,8.016846
2026-06-30 09:40:00,332,362
2026-06-30 09:40:00,333,348.168579
2026-06-30 09:40:00,334,351
2026-06-30 09:40:00,335,3.796505
2026-06-30 09:40:00,336,17.590874
2026-06-30 09:40:00,337,2.2248
2026-06-30 09:40:00,338,156.946014
2026-06-30 09:40:00,339,154.329041
2026-06-30 09:40:00,340,168.939789
2026-06-30 09:40:00,341,2.575764
2026-06-30 09:40:00,342,2.44606
2026-06-30 09:40:00,343,2.041687
2026-06-30 09:40:00,344,14.859467
2026-06-30 09:40:00,345,14.622948
2026-06-30 09:40:00,346,27.555168
2026-06-30 09:40:00,347,148.5
2026-06-30 09:40:00,348,148.5
2026-06-30 09:40:00,349,165
2026-06-30 09:40:00,350,152.5
2026-06-30 09:40:00,351,152.5
2026-06-30 09:40:00,352,167
2026-06-30 09:40:00,353,4.507202
2026-06-30 09:40:00,354,3.086182
2026-06-30 09:40:00,355,8.360168
2026-06-30 09:40:00,356,2.231598
2026-06-30 09:40:00,357,0
2026-06-30 09:40:00,358,0
2026-06-30 09:40:00,359,705
2026-06-30 09:40:00,360,752.775635
2026-06-30 09:40:00,361,1.933777
2026-06-30 09:40:00,362,2.950653
2026-06-30 09:40:00,363,4.736603
2026-06-30 09:40:00,364,3.388969
2026-06-30 09:40:00,365,40.119019
2026-06-30 09:40:00,366,4.604927
2026-06-30 09:40:00,367,675.754761
2026-06-30 09:40:00,368,815
2026-06-30 09:40:00,369,0
2026-06-30 09:40:00,370,1.825623
2026-06-30 09:40:00,371,4.462158
2026-06-30 09:40:00,372,9.240112
2026-06-30 09:40:00,373,0
2026-06-30 09:40:00,374,0
2026-06-30 09:40:00,375,0
2026-06-30 09:40:00,376,0
2026-06-30 09:40:00,377,161.191742
2026-06-30 09:40:00,378,156.946625
2026-06-30 09:40:00,380,94.611832
2026-06-30 09:40:00,381,93.592834
2026-06-30 09:40:00,382,92.308563
2026-06-30 09:40:00,383,130.805389
2026-06-30 09:40:00,384,0
2026-06-30 09:40:00,385,0
2026-06-30 09:40:00,386,0
2026-06-30 09:40:00,387,0
2026-06-30 09:40:00,388,24.375
2026-06-30 09:40:00,389,16.804688
2026-06-30 09:40:00,390,92.953125
2026-06-30 09:40:00,391,15.351562
2026-06-30 09:40:00,392,24
2026-06-30 09:40:00,393,2.182884
2026-06-30 09:40:00,394,0
2026-06-30 09:40:00,395,0
2026-06-30 09:40:00,396,0
2026-06-30 09:40:00,397,0
2026-06-30 09:40:00,398,0
2026-06-30 09:40:00,399,0
2026-06-30 09:40:00,400,0
2026-06-30 09:40:00,401,0
2026-06-30 09:40:00,402,0
2026-06-30 09:40:00,403,0
2026-06-30 09:40:00,404,0
2026-06-30 09:40:00,405,0
2026-06-30 09:40:00,406,0
2026-06-30 09:40:00,407,0
2026-06-30 09:40:00,408,20
2026-06-30 09:40:00,409,20
2026-06-30 09:40:00,410,18
2026-06-30 09:40:00,411,18
2026-06-30 09:40:00,412,0
2026-06-30 09:40:00,413,19.94293
2026-06-30 09:40:00,414,0
2026-06-30 09:40:00,415,39.860962
2026-06-30 09:40:00,416,44.065674
2026-06-30 09:40:00,417,565.474365
2026-06-30 09:40:00,418,13.099731
2026-06-30 09:40:00,419,658.282471
2026-06-30 09:40:00,420,580
2026-06-30 09:40:00,421,539.783569
2026-06-30 09:40:00,422,534.061401
2026-06-30 09:40:00,423,3.265656
2026-06-30 09:40:00,424,5.74588
2026-06-30 09:40:00,425,1.120041
2026-06-30 09:40:00,426,4.269562
2026-06-30 09:40:00,427,34.86499
2026-06-30 09:40:00,428,7.566696
2026-06-30 09:40:00,429,2.635742
2026-06-30 09:40:00,430,7.797989
2026-06-30 09:40:00,431,7.941895
2026-06-30 09:40:00,432,10.736176
2026-06-30 09:40:00,433,0
2026-06-30 09:40:00,434,1.194611
2026-06-30 09:40:00,435,20.951855
2026-06-30 09:40:00,436,9.090352
2026-06-30 09:40:00,437,249
2026-06-30 09:40:00,438,249
2026-06-30 09:40:00,439,257
2026-06-30 09:40:00,440,248.5
2026-06-30 09:40:00,441,248.5
2026-06-30 09:40:00,442,256
2026-06-30 09:40:00,443,165
2026-06-30 09:40:00,444,9.33902
2026-06-30 09:40:00,445,87
2026-06-30 09:40:00,446,273
2026-06-30 09:40:00,447,273
2026-06-30 09:40:00,448,274
2026-06-30 09:40:00,449,274.5
2026-06-30 09:40:00,450,274.5
2026-06-30 09:40:00,451,274
2026-06-30 09:40:00,452,285
2026-06-30 09:40:00,453,285
2026-06-30 09:40:00,454,259
2026-06-30 09:40:00,455,195.315552
2026-06-30 09:40:00,456,3.847321
2026-06-30 09:40:00,457,5.129517
2026-06-30 09:40:00,458,3.159882
2026-06-30 09:40:00,459,97.161774
2026-06-30 09:40:00,460,37.221924
2026-06-30 09:40:00,461,2.460938
2026-06-30 09:40:00,462,0
2026-06-30 09:40:00,463,1.92688
2026-06-30 09:40:00,464,22.663269
2026-06-30 09:40:00,465,986.838806
2026-06-30 09:40:00,466,25.921631
2026-06-30 09:40:00,467,970.891602
2026-06-30 09:40:00,468,965.288086
2026-06-30 09:40:00,470,999.89624
2026-06-30 09:40:00,471,979.131348
2026-06-30 09:40:00,472,0
2026-06-30 09:40:00,473,0
2026-06-30 09:40:00,474,54.713257
2026-06-30 09:40:00,475,40.225952
2026-06-30 09:40:00,476,5.863037
2026-06-30 09:40:00,477,0
2026-06-30 09:40:00,478,0
2026-06-30 09:40:00,479,1424.358887
2026-06-30 09:40:00,480,1425.976196
2026-06-30 09:40:00,481,15.152893
2026-06-30 09:40:00,482,29.299652
2026-06-30 09:40:00,570,0
2026-06-30 09:40:00,571,0
2026-06-30 09:40:00,572,0
2026-06-30 09:40:00,573,0
2026-06-30 09:40:00,574,0
2026-06-30 09:40:00,575,0
2026-06-30 09:40:00,576,0
2026-06-30 09:40:00,577,0
2026-06-30 09:40:00,578,0
2026-06-30 09:40:00,579,0
2026-06-30 09:40:00,580,0
2026-06-30 09:40:00,581,0
2026-06-30 09:40:00,582,0
2026-06-30 09:40:00,583,0
2026-06-30 09:40:00,584,0
2026-06-30 09:40:00,585,0
2026-06-30 09:40:00,586,0
2026-06-30 09:40:00,587,0
2026-06-30 09:40:00,588,0
2026-06-30 09:40:00,589,0
2026-06-30 09:40:00,590,0
2026-06-30 09:40:00,591,0
2026-06-30 09:40:00,592,0
2026-06-30 09:40:00,593,0
2026-06-30 09:40:00,594,0
2026-06-30 09:40:00,595,0
2026-06-30 09:40:00,596,0
2026-06-30 09:40:00,597,0
2026-06-30 09:40:00,598,0
2026-06-30 09:40:00,599,0
2026-06-30 09:40:00,600,0
2026-06-30 09:40:00,601,0
2026-06-30 09:40:00,602,0
2026-06-30 09:40:00,603,0
2026-06-30 09:45:00,2,25.377096
2026-06-30 09:45:00,3,50
2026-06-30 09:45:00,4,310
2026-06-30 09:45:00,5,310
2026-06-30 09:45:00,6,310
2026-06-30 09:45:00,7,310
2026-06-30 09:45:00,8,310
2026-06-30 09:45:00,9,310
2026-06-30 09:45:00,10,310
2026-06-30 09:45:00,11,310
2026-06-30 09:45:00,13,129.128693
2026-06-30 09:45:00,14,194.687592
2026-06-30 09:45:00,15,300
2026-06-30 09:45:00,16,52.749756
2026-06-30 09:45:00,17,311.155609
2026-06-30 09:45:00,18,320.105011
2026-06-30 09:45:00,19,3.463661
2026-06-30 09:45:00,20,790.73114
2026-06-30 09:45:00,21,481.188477
2026-06-30 09:45:00,22,165
2026-06-30 09:45:00,23,44.103821
2026-06-30 09:45:00,24,4.98291
2026-06-30 09:45:00,27,0
2026-06-30 09:45:00,28,0
2026-06-30 09:45:00,29,0
2026-06-30 09:45:00,31,982.49408
2026-06-30 09:45:00,32,988.769226
2026-06-30 09:45:00,33,5.460327
2026-06-30 09:45:00,35,11.377045
2026-06-30 09:45:00,36,13.372787
2026-06-30 09:45:00,37,521.24231
2026-06-30 09:45:00,38,349.989685
2026-06-30 09:45:00,39,311.12915
2026-06-30 09:45:00,40,315.386536
2026-06-30 09:45:00,41,279.088623
2026-06-30 09:45:00,42,365.016235
2026-06-30 09:45:00,43,3.765228
2026-06-30 09:45:00,44,4.308838
2026-06-30 09:45:00,45,6.511887
2026-06-30 09:45:00,46,4.394669
2026-06-30 09:45:00,47,5.338821
2026-06-30 09:45:00,48,12.319946
2026-06-30 09:45:00,49,8.65773
2026-06-30 09:45:00,50,3.708008
2026-06-30 09:45:00,51,2.620773
2026-06-30 09:45:00,52,335.478943
2026-06-30 09:45:00,53,300
2026-06-30 09:45:00,54,300
2026-06-30 09:45:00,55,0
2026-06-30 09:45:00,56,0
2026-06-30 09:45:00,57,342.47641
2026-06-30 09:45:00,58,339.996826
2026-06-30 09:45:00,59,339.996826
2026-06-30 09:45:00,60,780.685181
2026-06-30 09:45:00,61,786.796448
2026-06-30 09:45:00,62,0.988991
2026-06-30 09:45:00,63,4.989552
2026-06-30 09:45:00,64,0
2026-06-30 09:45:00,65,0
2026-06-30 09:45:00,66,0
2026-06-30 09:45:00,67,0
2026-06-30 09:45:00,68,0
2026-06-30 09:45:00,69,15.62915
2026-06-30 09:45:00,70,12.38623
2026-06-30 09:45:00,71,11.309265
2026-06-30 09:45:00,72,4.369446
2026-06-30 09:45:00,73,8.083557
2026-06-30 09:45:00,74,680.005737
2026-06-30 09:45:00,75,0
2026-06-30 09:45:00,76,320
2026-06-30 09:45:00,77,320
2026-06-30 09:45:00,78,320
2026-06-30 09:45:00,81,332.138336
2026-06-30 09:45:00,82,320
2026-06-30 09:45:00,83,374.626953
2026-06-30 09:45:00,84,320
2026-06-30 09:45:00,85,999.827637
2026-06-30 09:45:00,86,709.994812
2026-06-30 09:45:00,87,3.374584
2026-06-30 09:45:00,88,0
2026-06-30 09:45:00,89,15.296021
2026-06-30 09:45:00,90,2.917725
2026-06-30 09:45:00,91,3.869904
2026-06-30 09:45:00,92,6.857544
2026-06-30 09:45:00,93,6.012451
2026-06-30 09:45:00,94,254
2026-06-30 09:45:00,95,149.5
2026-06-30 09:45:00,96,3.145477
2026-06-30 09:45:00,97,84.40686
2026-06-30 09:45:00,98,7.445312
2026-06-30 09:45:00,99,40.079346
2026-06-30 09:45:00,100,37.010414
2026-06-30 09:45:00,101,0.607925
2026-06-30 09:45:00,102,10.130844
2026-06-30 09:45:00,103,664.054688
2026-06-30 09:45:00,104,929.952393
2026-06-30 09:45:00,105,0
2026-06-30 09:45:00,106,0
2026-06-30 09:45:00,107,126.374756
2026-06-30 09:45:00,108,109.972229
2026-06-30 09:45:00,109,0
2026-06-30 09:45:00,110,0
2026-06-30 09:45:00,111,0
2026-06-30 09:45:00,112,0
2026-06-30 09:45:00,113,0
2026-06-30 09:45:00,114,0
2026-06-30 09:45:00,115,0
2026-06-30 09:45:00,116,0
2026-06-30 09:45:00,117,0
2026-06-30 09:45:00,118,0
2026-06-30 09:45:00,119,0
2026-06-30 09:45:00,120,0
2026-06-30 09:45:00,121,0
2026-06-30 09:45:00,122,0
2026-06-30 09:45:00,123,0
2026-06-30 09:45:00,124,0
2026-06-30 09:45:00,125,2.770386
2026-06-30 09:45:00,126,3.700562
2026-06-30 09:45:00,127,84.277954
2026-06-30 09:45:00,128,84.25415
2026-06-30 09:45:00,130,0
2026-06-30 09:45:00,131,0
2026-06-30 09:45:00,132,12.452515
2026-06-30 09:45:00,133,12.645996
2026-06-30 09:45:00,134,16.839996
2026-06-30 09:45:00,135,1.553421
2026-06-30 09:45:00,136,11
2026-06-30 09:45:00,137,1000.445557
2026-06-30 09:45:00,138,995.318481
2026-06-30 09:45:00,139,977.670532
2026-06-30 09:45:00,140,979.759399
2026-06-30 09:45:00,141,0
2026-06-30 09:45:00,142,957.308228
2026-06-30 09:45:00,143,276.708069
2026-06-30 09:45:00,144,211
2026-06-30 09:45:00,146,15.709473
2026-06-30 09:45:00,147,156
2026-06-30 09:45:00,148,94
2026-06-30 09:45:00,149,9.134766
2026-06-30 09:45:00,150,27.525391
2026-06-30 09:45:00,151,16.204468
2026-06-30 09:45:00,152,3.51535
2026-06-30 09:45:00,153,15.741821
2026-06-30 09:45:00,154,19.690155
2026-06-30 09:45:00,155,2.342285
2026-06-30 09:45:00,156,16.562012
2026-06-30 09:45:00,157,19.11792
2026-06-30 09:45:00,158,6.683868
2026-06-30 09:45:00,159,1.216095
2026-06-30 09:45:00,160,4.094742
2026-06-30 09:45:00,161,0
2026-06-30 09:45:00,162,0
2026-06-30 09:45:00,163,0
2026-06-30 09:45:00,164,0
2026-06-30 09:45:00,165,0
2026-06-30 09:45:00,166,0
2026-06-30 09:45:00,167,13.263748
2026-06-30 09:45:00,168,237
2026-06-30 09:45:00,169,123
2026-06-30 09:45:00,170,6.460205
2026-06-30 09:45:00,171,632.877441
2026-06-30 09:45:00,172,0
2026-06-30 09:45:00,173,0
2026-06-30 09:45:00,174,44.426392
2026-06-30 09:45:00,175,14.432861
2026-06-30 09:45:00,178,1.886047
2026-06-30 09:45:00,179,10.372101
2026-06-30 09:45:00,180,15.044525
2026-06-30 09:45:00,181,47.024292
2026-06-30 09:45:00,182,48.064972
2026-06-30 09:45:00,183,120.753204
2026-06-30 09:45:00,184,0
2026-06-30 09:45:00,185,0
2026-06-30 09:45:00,186,0
2026-06-30 09:45:00,187,4.455688
2026-06-30 09:45:00,188,8.098877
2026-06-30 09:45:00,189,16.701416
2026-06-30 09:45:00,190,5.178223
2026-06-30 09:45:00,191,159.059418
2026-06-30 09:45:00,192,160.92868
2026-06-30 09:45:00,193,185.396896
2026-06-30 09:45:00,194,3.109833
2026-06-30 09:45:00,195,3.91095
2026-06-30 09:45:00,196,81.550034
2026-06-30 09:45:00,197,0
2026-06-30 09:45:00,198,0
2026-06-30 09:45:00,199,0
2026-06-30 09:45:00,200,0
2026-06-30 09:45:00,201,0
2026-06-30 09:45:00,202,0
2026-06-30 09:45:00,203,996.771851
2026-06-30 09:45:00,204,1000
2026-06-30 09:45:00,205,1.521576
2026-06-30 09:45:00,206,1.558395
2026-06-30 09:45:00,207,0
2026-06-30 09:45:00,208,0
2026-06-30 09:45:00,209,0
2026-06-30 09:45:00,210,1.998718
2026-06-30 09:45:00,211,0.524658
2026-06-30 09:45:00,212,1410
2026-06-30 09:45:00,213,1412
2026-06-30 09:45:00,214,0
2026-06-30 09:45:00,215,6.390625
2026-06-30 09:45:00,216,208.218399
2026-06-30 09:45:00,217,119.885193
2026-06-30 09:45:00,218,11.164881
2026-06-30 09:45:00,219,2.164839
2026-06-30 09:45:00,220,33.25835
2026-06-30 09:45:00,221,35
2026-06-30 09:45:00,222,121
2026-06-30 09:45:00,223,121
2026-06-30 09:45:00,224,0
2026-06-30 09:45:00,225,238
2026-06-30 09:45:00,226,128
2026-06-30 09:45:00,227,8.887756
2026-06-30 09:45:00,228,29.15509
2026-06-30 09:45:00,229,1.966736
2026-06-30 09:45:00,230,1.550446
2026-06-30 09:45:00,231,2.25354
2026-06-30 09:45:00,232,4.954803
2026-06-30 09:45:00,233,1.4487
2026-06-30 09:45:00,234,2.160278
2026-06-30 09:45:00,235,60.266052
2026-06-30 09:45:00,236,4.316467
2026-06-30 09:45:00,237,61.172653
2026-06-30 09:45:00,238,64.169952
2026-06-30 09:45:00,239,0.868225
2026-06-30 09:45:00,240,21.530151
2026-06-30 09:45:00,241,20.689392
2026-06-30 09:45:00,242,1.036072
2026-06-30 09:45:00,245,5.779526
2026-06-30 09:45:00,246,1.254852
2026-06-30 09:45:00,247,278
2026-06-30 09:45:00,248,137
2026-06-30 09:45:00,249,10.17218
2026-06-30 09:45:00,250,11.466797
2026-06-30 09:45:00,251,6.339661
2026-06-30 09:45:00,254,69.39032
2026-06-30 09:45:00,255,61.007477
2026-06-30 09:45:00,256,1.955994
2026-06-30 09:45:00,257,5.788513
2026-06-30 09:45:00,258,3.506958
2026-06-30 09:45:00,259,14.197815
2026-06-30 09:45:00,260,2.417419
2026-06-30 09:45:00,261,2.237976
2026-06-30 09:45:00,262,6.68689
2026-06-30 09:45:00,263,4.425171
2026-06-30 09:45:00,264,33.613403
2026-06-30 09:45:00,265,7.498413
2026-06-30 09:45:00,266,21.23175
2026-06-30 09:45:00,267,16.861938
2026-06-30 09:45:00,268,199.307831
2026-06-30 09:45:00,269,101.593689
2026-06-30 09:45:00,270,216
2026-06-30 09:45:00,271,130
2026-06-30 09:45:00,272,329
2026-06-30 09:45:00,273,143
2026-06-30 09:45:00,274,11.407623
2026-06-30 09:45:00,275,10.484772
2026-06-30 09:45:00,276,283.5
2026-06-30 09:45:00,277,283.5
2026-06-30 09:45:00,278,289
2026-06-30 09:45:00,279,0
2026-06-30 09:45:00,280,0
2026-06-30 09:45:00,281,11
2026-06-30 09:45:00,282,173
2026-06-30 09:45:00,283,105
2026-06-30 09:45:00,287,10.88229
2026-06-30 09:45:00,288,0.731224
2026-06-30 09:45:00,289,3.302255
2026-06-30 09:45:00,290,10.693294
2026-06-30 09:45:00,291,0.993134
2026-06-30 09:45:00,292,14.062988
2026-06-30 09:45:00,293,3.213623
2026-06-30 09:45:00,294,10.66095
2026-06-30 09:45:00,295,27.999817
2026-06-30 09:45:00,296,14.34137
2026-06-30 09:45:00,297,67.12854
2026-06-30 09:45:00,298,96.483231
2026-06-30 09:45:00,299,0
2026-06-30 09:45:00,300,0
2026-06-30 09:45:00,301,0
2026-06-30 09:45:00,302,4.255035
2026-06-30 09:45:00,303,7.516708
2026-06-30 09:45:00,304,3.659943
2026-06-30 09:45:00,305,10.891907
2026-06-30 09:45:00,306,26.483948
2026-06-30 09:45:00,307,32.236694
2026-06-30 09:45:00,308,155
2026-06-30 09:45:00,309,67
2026-06-30 09:45:00,310,5.334625
2026-06-30 09:45:00,311,2.679535
2026-06-30 09:45:00,312,153
2026-06-30 09:45:00,313,73
2026-06-30 09:45:00,314,0
2026-06-30 09:45:00,315,0
2026-06-30 09:45:00,316,9.027374
2026-06-30 09:45:00,317,6.402771
2026-06-30 09:45:00,318,157
2026-06-30 09:45:00,319,63
2026-06-30 09:45:00,320,155
2026-06-30 09:45:00,321,67
2026-06-30 09:45:00,322,5.083984
2026-06-30 09:45:00,323,4.288025
2026-06-30 09:45:00,324,4.039307
2026-06-30 09:45:00,325,8.724365
2026-06-30 09:45:00,326,130.738541
2026-06-30 09:45:00,327,9.80896
2026-06-30 09:45:00,328,6.184875
2026-06-30 09:45:00,329,6.738037
2026-06-30 09:45:00,330,72.286911
2026-06-30 09:45:00,331,8.016846
2026-06-30 09:45:00,332,362
2026-06-30 09:45:00,333,350
2026-06-30 09:45:00,334,351
2026-06-30 09:45:00,335,3.796505
2026-06-30 09:45:00,336,17.590874
2026-06-30 09:45:00,337,2.2248
2026-06-30 09:45:00,338,155.954163
2026-06-30 09:45:00,339,153.566086
2026-06-30 09:45:00,340,168.48201
2026-06-30 09:45:00,341,2.575764
2026-06-30 09:45:00,342,2.44606
2026-06-30 09:45:00,343,2.041687
2026-06-30 09:45:00,344,14.409317
2026-06-30 09:45:00,345,14.409317
2026-06-30 09:45:00,346,27.555168
2026-06-30 09:45:00,347,148.5
2026-06-30 09:45:00,348,148.5
2026-06-30 09:45:00,349,165
2026-06-30 09:45:00,350,152.5
2026-06-30 09:45:00,351,152.5
2026-06-30 09:45:00,352,167
2026-06-30 09:45:00,353,4.507202
2026-06-30 09:45:00,354,3.086182
2026-06-30 09:45:00,355,8.360168
2026-06-30 09:45:00,356,2.231598
2026-06-30 09:45:00,357,0
2026-06-30 09:45:00,358,0
2026-06-30 09:45:00,359,705
2026-06-30 09:45:00,360,755
2026-06-30 09:45:00,361,1.933777
2026-06-30 09:45:00,362,2.950653
2026-06-30 09:45:00,363,4.736603
2026-06-30 09:45:00,364,3.388969
2026-06-30 09:45:00,365,39.886597
2026-06-30 09:45:00,366,4.604927
2026-06-30 09:45:00,367,675.132874
2026-06-30 09:45:00,368,815
2026-06-30 09:45:00,369,0
2026-06-30 09:45:00,370,1.825623
2026-06-30 09:45:00,371,4.462158
2026-06-30 09:45:00,372,9.240112
2026-06-30 09:45:00,373,0
2026-06-30 09:45:00,374,0
2026-06-30 09:45:00,375,0
2026-06-30 09:45:00,376,0
2026-06-30 09:45:00,377,157.908722
2026-06-30 09:45:00,378,156.946625
2026-06-30 09:45:00,380,94.451614
2026-06-30 09:45:00,381,93.605652
2026-06-30 09:45:00,382,89.78508
2026-06-30 09:45:00,383,126.204727
2026-06-30 09:45:00,384,0
2026-06-30 09:45:00,385,0
2026-06-30 09:45:00,386,0
2026-06-30 09:45:00,387,0
2026-06-30 09:45:00,388,24.375
2026-06-30 09:45:00,389,16.804688
2026-06-30 09:45:00,390,92.953125
2026-06-30 09:45:00,391,15.351562
2026-06-30 09:45:00,392,24
2026-06-30 09:45:00,393,2.182884
2026-06-30 09:45:00,394,0
2026-06-30 09:45:00,395,0
2026-06-30 09:45:00,396,0
2026-06-30 09:45:00,397,0
2026-06-30 09:45:00,398,0
2026-06-30 09:45:00,399,0
2026-06-30 09:45:00,400,0
2026-06-30 09:45:00,401,0
2026-06-30 09:45:00,402,0
2026-06-30 09:45:00,403,0
2026-06-30 09:45:00,404,0
2026-06-30 09:45:00,405,0
2026-06-30 09:45:00,406,0
2026-06-30 09:45:00,407,0
2026-06-30 09:45:00,408,20
2026-06-30 09:45:00,409,20
2026-06-30 09:45:00,410,18
2026-06-30 09:45:00,411,18
2026-06-30 09:45:00,412,0
2026-06-30 09:45:00,413,19.94293
2026-06-30 09:45:00,414,0
2026-06-30 09:45:00,415,39.860962
2026-06-30 09:45:00,416,44.065674
2026-06-30 09:45:00,417,565.29126
2026-06-30 09:45:00,418,13.099731
2026-06-30 09:45:00,419,665.562012
2026-06-30 09:45:00,420,577
2026-06-30 09:45:00,421,510
2026-06-30 09:45:00,422,510
2026-06-30 09:45:00,423,3.265656
2026-06-30 09:45:00,424,5.74588
2026-06-30 09:45:00,425,1.120041
2026-06-30 09:45:00,426,4.269562
2026-06-30 09:45:00,427,34.86499
2026-06-30 09:45:00,428,7.566696
2026-06-30 09:45:00,429,2.635742
2026-06-30 09:45:00,430,7.797989
2026-06-30 09:45:00,431,7.941895
2026-06-30 09:45:00,432,10.736176
2026-06-30 09:45:00,433,0
2026-06-30 09:45:00,434,1.194611
2026-06-30 09:45:00,435,25.325544
2026-06-30 09:45:00,436,10.706836
2026-06-30 09:45:00,437,249
2026-06-30 09:45:00,438,249
2026-06-30 09:45:00,439,257
2026-06-30 09:45:00,440,248.5
2026-06-30 09:45:00,441,248.5
2026-06-30 09:45:00,442,256
2026-06-30 09:45:00,443,165
2026-06-30 09:45:00,444,9.33902
2026-06-30 09:45:00,445,87
2026-06-30 09:45:00,446,273
2026-06-30 09:45:00,447,273
2026-06-30 09:45:00,448,274
2026-06-30 09:45:00,449,274.5
2026-06-30 09:45:00,450,274.5
2026-06-30 09:45:00,451,274
2026-06-30 09:45:00,452,285
2026-06-30 09:45:00,453,285
2026-06-30 09:45:00,454,259
2026-06-30 09:45:00,455,187.610474
2026-06-30 09:45:00,456,3.847321
2026-06-30 09:45:00,457,5.129517
2026-06-30 09:45:00,458,3.159882
2026-06-30 09:45:00,459,97.161774
2026-06-30 09:45:00,460,37.221924
2026-06-30 09:45:00,461,2.460938
2026-06-30 09:45:00,462,0
2026-06-30 09:45:00,463,1.92688
2026-06-30 09:45:00,464,22.663269
2026-06-30 09:45:00,465,986.838806
2026-06-30 09:45:00,466,25.921631
2026-06-30 09:45:00,467,969.133789
2026-06-30 09:45:00,468,963.859863
2026-06-30 09:45:00,470,999.89624
2026-06-30 09:45:00,471,989.568848
2026-06-30 09:45:00,472,0
2026-06-30 09:45:00,473,0
2026-06-30 09:45:00,474,54.713257
2026-06-30 09:45:00,475,40.225952
2026-06-30 09:45:00,476,5.863037
2026-06-30 09:45:00,477,0
2026-06-30 09:45:00,478,0
2026-06-30 09:45:00,479,1423.991333
2026-06-30 09:45:00,480,1425.314575
2026-06-30 09:45:00,481,15.152893
2026-06-30 09:45:00,482,29.299652
2026-06-30 09:45:00,570,0
2026-06-30 09:45:00,571,0
2026-06-30 09:45:00,572,0
2026-06-30 09:45:00,573,0
2026-06-30 09:45:00,574,0
2026-06-30 09:45:00,575,0
2026-06-30 09:45:00,576,0
2026-06-30 09:45:00,577,0
2026-06-30 09:45:00,578,0
2026-06-30 09:45:00,579,0
2026-06-30 09:45:00,580,0
2026-06-30 09:45:00,581,0
2026-06-30 09:45:00,582,0
2026-06-30 09:45:00,583,0
2026-06-30 09:45:00,584,0
2026-06-30 09:45:00,585,0
2026-06-30 09:45:00,586,0
2026-06-30 09:45:00,587,0
2026-06-30 09:45:00,588,0
2026-06-30 09:45:00,589,0
2026-06-30 09:45:00,590,0
2026-06-30 09:45:00,591,0
2026-06-30 09:45:00,592,0
2026-06-30 09:45:00,593,0
2026-06-30 09:45:00,594,0
2026-06-30 09:45:00,595,0
2026-06-30 09:45:00,596,0
2026-06-30 09:45:00,597,0
2026-06-30 09:45:00,598,0
2026-06-30 09:45:00,599,0
2026-06-30 09:45:00,600,0
2026-06-30 09:45:00,601,0
2026-06-30 09:45:00,602,0
2026-06-30 09:45:00,603,0
2026-06-30 09:50:00,2,25.377096
2026-06-30 09:50:00,3,50
2026-06-30 09:50:00,4,310
2026-06-30 09:50:00,5,310
2026-06-30 09:50:00,6,310
2026-06-30 09:50:00,7,310
2026-06-30 09:50:00,8,310
2026-06-30 09:50:00,9,310
2026-06-30 09:50:00,10,310
2026-06-30 09:50:00,11,310
2026-06-30 09:50:00,13,129.128693
2026-06-30 09:50:00,14,194.687592
2026-06-30 09:50:00,15,300
2026-06-30 09:50:00,16,52.749756
2026-06-30 09:50:00,17,322.478546
2026-06-30 09:50:00,18,334.540802
2026-06-30 09:50:00,19,6.562241
2026-06-30 09:50:00,20,830.667114
2026-06-30 09:50:00,21,487.917725
2026-06-30 09:50:00,22,165
2026-06-30 09:50:00,23,44.103821
2026-06-30 09:50:00,24,4.98291
2026-06-30 09:50:00,27,0
2026-06-30 09:50:00,28,0
2026-06-30 09:50:00,29,0
2026-06-30 09:50:00,31,983.554688
2026-06-30 09:50:00,32,987.708618
2026-06-30 09:50:00,33,5.460327
2026-06-30 09:50:00,35,11.377045
2026-06-30 09:50:00,36,13.372787
2026-06-30 09:50:00,37,523.023254
2026-06-30 09:50:00,38,349.989685
2026-06-30 09:50:00,39,304.509705
2026-06-30 09:50:00,40,311.568604
2026-06-30 09:50:00,41,279.958496
2026-06-30 09:50:00,42,365.016235
2026-06-30 09:50:00,43,3.765228
2026-06-30 09:50:00,44,4.308838
2026-06-30 09:50:00,45,6.511887
2026-06-30 09:50:00,46,4.394669
2026-06-30 09:50:00,47,5.338821
2026-06-30 09:50:00,48,12.319946
2026-06-30 09:50:00,49,8.65773
2026-06-30 09:50:00,50,3.708008
2026-06-30 09:50:00,51,2.620773
2026-06-30 09:50:00,52,350.014526
2026-06-30 09:50:00,53,300
2026-06-30 09:50:00,54,300
2026-06-30 09:50:00,55,0
2026-06-30 09:50:00,56,0
2026-06-30 09:50:00,57,342.47641
2026-06-30 09:50:00,58,339.996826
2026-06-30 09:50:00,59,339.996826
2026-06-30 09:50:00,60,809.305237
2026-06-30 09:50:00,61,850.013062
2026-06-30 09:50:00,62,0.988991
2026-06-30 09:50:00,63,4.989552
2026-06-30 09:50:00,64,0
2026-06-30 09:50:00,65,0
2026-06-30 09:50:00,66,0
2026-06-30 09:50:00,67,0
2026-06-30 09:50:00,68,0
2026-06-30 09:50:00,69,15.62915
2026-06-30 09:50:00,70,12.38623
2026-06-30 09:50:00,71,11.309265
2026-06-30 09:50:00,72,4.369446
2026-06-30 09:50:00,73,8.083557
2026-06-30 09:50:00,74,680.005737
2026-06-30 09:50:00,75,0
2026-06-30 09:50:00,76,320
2026-06-30 09:50:00,77,320
2026-06-30 09:50:00,78,320
2026-06-30 09:50:00,81,339.749878
2026-06-30 09:50:00,82,320
2026-06-30 09:50:00,83,415.641632
2026-06-30 09:50:00,84,325.679993
2026-06-30 09:50:00,85,999.964966
2026-06-30 09:50:00,86,709.994812
2026-06-30 09:50:00,87,3.374584
2026-06-30 09:50:00,88,0
2026-06-30 09:50:00,89,15.296021
2026-06-30 09:50:00,90,2.917725
2026-06-30 09:50:00,91,3.869904
2026-06-30 09:50:00,92,6.857544
2026-06-30 09:50:00,93,6.012451
2026-06-30 09:50:00,94,254
2026-06-30 09:50:00,95,149.5
2026-06-30 09:50:00,96,3.145477
2026-06-30 09:50:00,97,84.589966
2026-06-30 09:50:00,98,7.445312
2026-06-30 09:50:00,99,40.537109
2026-06-30 09:50:00,100,36.731163
2026-06-30 09:50:00,101,0.607925
2026-06-30 09:50:00,102,10.229652
2026-06-30 09:50:00,103,669.376465
2026-06-30 09:50:00,104,929.036865
2026-06-30 09:50:00,105,0
2026-06-30 09:50:00,106,0
2026-06-30 09:50:00,107,49.873962
2026-06-30 09:50:00,108,40.756256
2026-06-30 09:50:00,109,0
2026-06-30 09:50:00,110,0
2026-06-30 09:50:00,111,0
2026-06-30 09:50:00,112,0
2026-06-30 09:50:00,113,0
2026-06-30 09:50:00,114,0
2026-06-30 09:50:00,115,0
2026-06-30 09:50:00,116,0
2026-06-30 09:50:00,117,0
2026-06-30 09:50:00,118,0
2026-06-30 09:50:00,119,0
2026-06-30 09:50:00,120,0
2026-06-30 09:50:00,121,0
2026-06-30 09:50:00,122,0
2026-06-30 09:50:00,123,0
2026-06-30 09:50:00,124,0
2026-06-30 09:50:00,125,2.770386
2026-06-30 09:50:00,126,3.700562
2026-06-30 09:50:00,127,84.547119
2026-06-30 09:50:00,128,84.277954
2026-06-30 09:50:00,130,0
2026-06-30 09:50:00,131,0
2026-06-30 09:50:00,132,12.452515
2026-06-30 09:50:00,133,12.645996
2026-06-30 09:50:00,134,16.839996
2026-06-30 09:50:00,135,1.553421
2026-06-30 09:50:00,136,11
2026-06-30 09:50:00,137,998.980713
2026-06-30 09:50:00,138,996.783325
2026-06-30 09:50:00,139,978.996765
2026-06-30 09:50:00,140,979.759399
2026-06-30 09:50:00,141,0
2026-06-30 09:50:00,142,956.039551
2026-06-30 09:50:00,143,276.431091
2026-06-30 09:50:00,144,211
2026-06-30 09:50:00,146,15.709473
2026-06-30 09:50:00,147,156
2026-06-30 09:50:00,148,94
2026-06-30 09:50:00,149,9.134766
2026-06-30 09:50:00,150,27.525391
2026-06-30 09:50:00,151,16.204468
2026-06-30 09:50:00,152,3.51535
2026-06-30 09:50:00,153,15.741821
2026-06-30 09:50:00,154,19.690155
2026-06-30 09:50:00,155,2.342285
2026-06-30 09:50:00,156,16.562012
2026-06-30 09:50:00,157,19.11792
2026-06-30 09:50:00,158,6.683868
2026-06-30 09:50:00,159,1.216095
2026-06-30 09:50:00,160,4.094742
2026-06-30 09:50:00,161,0
2026-06-30 09:50:00,162,0
2026-06-30 09:50:00,163,0
2026-06-30 09:50:00,164,0
2026-06-30 09:50:00,165,0
2026-06-30 09:50:00,166,0
2026-06-30 09:50:00,167,13.190567
2026-06-30 09:50:00,168,237
2026-06-30 09:50:00,169,123
2026-06-30 09:50:00,170,6.460205
2026-06-30 09:50:00,171,632.877441
2026-06-30 09:50:00,172,0
2026-06-30 09:50:00,173,0
2026-06-30 09:50:00,174,44.426392
2026-06-30 09:50:00,175,14.432861
2026-06-30 09:50:00,178,1.886047
2026-06-30 09:50:00,179,10.372101
2026-06-30 09:50:00,180,15.044525
2026-06-30 09:50:00,181,47.024292
2026-06-30 09:50:00,182,48.064972
2026-06-30 09:50:00,183,120.753204
2026-06-30 09:50:00,184,0
2026-06-30 09:50:00,185,0
2026-06-30 09:50:00,186,0
2026-06-30 09:50:00,187,4.455688
2026-06-30 09:50:00,188,8.098877
2026-06-30 09:50:00,189,16.701416
2026-06-30 09:50:00,190,5.178223
2026-06-30 09:50:00,191,159.181488
2026-06-30 09:50:00,192,161.195724
2026-06-30 09:50:00,193,185.236679
2026-06-30 09:50:00,194,3.109833
2026-06-30 09:50:00,195,3.91095
2026-06-30 09:50:00,196,81.550034
2026-06-30 09:50:00,197,0
2026-06-30 09:50:00,198,0
2026-06-30 09:50:00,199,0
2026-06-30 09:50:00,200,0
2026-06-30 09:50:00,201,0
2026-06-30 09:50:00,202,0
2026-06-30 09:50:00,203,996.771851
2026-06-30 09:50:00,204,1000
2026-06-30 09:50:00,205,1.521576
2026-06-30 09:50:00,206,1.558395
2026-06-30 09:50:00,207,0
2026-06-30 09:50:00,208,0
2026-06-30 09:50:00,209,0
2026-06-30 09:50:00,210,1.998718
2026-06-30 09:50:00,211,0.524658
2026-06-30 09:50:00,212,1410
2026-06-30 09:50:00,213,1412
2026-06-30 09:50:00,214,0
2026-06-30 09:50:00,215,6.390625
2026-06-30 09:50:00,216,202.453033
2026-06-30 09:50:00,217,117.546974
2026-06-30 09:50:00,218,11.164881
2026-06-30 09:50:00,219,2.164839
2026-06-30 09:50:00,220,33.25835
2026-06-30 09:50:00,221,35
2026-06-30 09:50:00,222,121
2026-06-30 09:50:00,223,121
2026-06-30 09:50:00,224,0
2026-06-30 09:50:00,225,238
2026-06-30 09:50:00,226,128
2026-06-30 09:50:00,227,8.887756
2026-06-30 09:50:00,228,29.15509
2026-06-30 09:50:00,229,1.966736
2026-06-30 09:50:00,230,1.550446
2026-06-30 09:50:00,231,2.25354
2026-06-30 09:50:00,232,4.954803
2026-06-30 09:50:00,233,1.4487
2026-06-30 09:50:00,234,2.160278
2026-06-30 09:50:00,235,57.537048
2026-06-30 09:50:00,236,4.316467
2026-06-30 09:50:00,237,57.759064
2026-06-30 09:50:00,238,57.666565
2026-06-30 09:50:00,239,0.868225
2026-06-30 09:50:00,240,21.461487
2026-06-30 09:50:00,241,20.89386
2026-06-30 09:50:00,242,1.036072
2026-06-30 09:50:00,245,5.779526
2026-06-30 09:50:00,246,1.254852
2026-06-30 09:50:00,247,278
2026-06-30 09:50:00,248,137
2026-06-30 09:50:00,249,10.17218
2026-06-30 09:50:00,250,11.466797
2026-06-30 09:50:00,251,6.339661
2026-06-30 09:50:00,254,69.39032
2026-06-30 09:50:00,255,60.64859
2026-06-30 09:50:00,256,1.955994
2026-06-30 09:50:00,257,5.788513
2026-06-30 09:50:00,258,3.506958
2026-06-30 09:50:00,259,14.197815
2026-06-30 09:50:00,260,2.417419
2026-06-30 09:50:00,261,2.237976
2026-06-30 09:50:00,262,6.68689
2026-06-30 09:50:00,263,4.425171
2026-06-30 09:50:00,264,33.613403
2026-06-30 09:50:00,265,7.498413
2026-06-30 09:50:00,266,21.23175
2026-06-30 09:50:00,267,16.861938
2026-06-30 09:50:00,268,235.795776
2026-06-30 09:50:00,269,102.89679
2026-06-30 09:50:00,270,216
2026-06-30 09:50:00,271,130
2026-06-30 09:50:00,272,329
2026-06-30 09:50:00,273,143
2026-06-30 09:50:00,274,11.407623
2026-06-30 09:50:00,275,10.484772
2026-06-30 09:50:00,276,283.5
2026-06-30 09:50:00,277,283.5
2026-06-30 09:50:00,278,289
2026-06-30 09:50:00,279,0
2026-06-30 09:50:00,280,0
2026-06-30 09:50:00,281,11
2026-06-30 09:50:00,282,173
2026-06-30 09:50:00,283,105
2026-06-30 09:50:00,287,10.867031
2026-06-30 09:50:00,288,0.731224
2026-06-30 09:50:00,289,3.316599
2026-06-30 09:50:00,290,10.628519
2026-06-30 09:50:00,291,0.993134
2026-06-30 09:50:00,292,14.062988
2026-06-30 09:50:00,293,3.213623
2026-06-30 09:50:00,294,10.66095
2026-06-30 09:50:00,295,27.999817
2026-06-30 09:50:00,296,14.34137
2026-06-30 09:50:00,297,67.12854
2026-06-30 09:50:00,298,96.5345
2026-06-30 09:50:00,299,0
2026-06-30 09:50:00,300,0
2026-06-30 09:50:00,301,0
2026-06-30 09:50:00,302,4.255035
2026-06-30 09:50:00,303,7.516708
2026-06-30 09:50:00,304,3.659943
2026-06-30 09:50:00,305,10.891907
2026-06-30 09:50:00,306,27.369019
2026-06-30 09:50:00,307,32.67923
2026-06-30 09:50:00,308,155
2026-06-30 09:50:00,309,67
2026-06-30 09:50:00,310,5.334625
2026-06-30 09:50:00,311,2.679535
2026-06-30 09:50:00,312,153
2026-06-30 09:50:00,313,73
2026-06-30 09:50:00,314,0
2026-06-30 09:50:00,315,0
2026-06-30 09:50:00,316,9.027374
2026-06-30 09:50:00,317,6.402771
2026-06-30 09:50:00,318,157
2026-06-30 09:50:00,319,63
2026-06-30 09:50:00,320,155
2026-06-30 09:50:00,321,67
2026-06-30 09:50:00,322,5.083984
2026-06-30 09:50:00,323,4.288025
2026-06-30 09:50:00,324,4.039307
2026-06-30 09:50:00,325,8.724365
2026-06-30 09:50:00,326,130.805298
2026-06-30 09:50:00,327,9.80896
2026-06-30 09:50:00,328,6.184875
2026-06-30 09:50:00,329,6.738037
2026-06-30 09:50:00,330,72.515793
2026-06-30 09:50:00,331,8.016846
2026-06-30 09:50:00,332,362
2026-06-30 09:50:00,333,350
2026-06-30 09:50:00,334,351
2026-06-30 09:50:00,335,3.796505
2026-06-30 09:50:00,336,17.590874
2026-06-30 09:50:00,337,2.2248
2026-06-30 09:50:00,338,156.404312
2026-06-30 09:50:00,339,154.252747
2026-06-30 09:50:00,340,168.48201
2026-06-30 09:50:00,341,2.575764
2026-06-30 09:50:00,342,2.44606
2026-06-30 09:50:00,343,2.041687
2026-06-30 09:50:00,344,14.188057
2026-06-30 09:50:00,345,13.974426
2026-06-30 09:50:00,346,27.555168
2026-06-30 09:50:00,347,148.5
2026-06-30 09:50:00,348,148.5
2026-06-30 09:50:00,349,165
2026-06-30 09:50:00,350,152.5
2026-06-30 09:50:00,351,152.5
2026-06-30 09:50:00,352,167
2026-06-30 09:50:00,353,4.507202
2026-06-30 09:50:00,354,3.086182
2026-06-30 09:50:00,355,8.360168
2026-06-30 09:50:00,356,2.231598
2026-06-30 09:50:00,357,0
2026-06-30 09:50:00,358,0
2026-06-30 09:50:00,359,705
2026-06-30 09:50:00,360,755
2026-06-30 09:50:00,361,1.933777
2026-06-30 09:50:00,362,2.950653
2026-06-30 09:50:00,363,4.736603
2026-06-30 09:50:00,364,3.388969
2026-06-30 09:50:00,365,39.288452
2026-06-30 09:50:00,366,4.604927
2026-06-30 09:50:00,367,672.693237
2026-06-30 09:50:00,368,815
2026-06-30 09:50:00,369,0
2026-06-30 09:50:00,370,1.825623
2026-06-30 09:50:00,371,4.462158
2026-06-30 09:50:00,372,9.240112
2026-06-30 09:50:00,373,0
2026-06-30 09:50:00,374,0
2026-06-30 09:50:00,375,0
2026-06-30 09:50:00,376,0
2026-06-30 09:50:00,377,155.38942
2026-06-30 09:50:00,378,155.954773
2026-06-30 09:50:00,380,94.643875
2026-06-30 09:50:00,381,93.528732
2026-06-30 09:50:00,382,87.925346
2026-06-30 09:50:00,383,132.167282
2026-06-30 09:50:00,384,0
2026-06-30 09:50:00,385,0
2026-06-30 09:50:00,386,0
2026-06-30 09:50:00,387,0
2026-06-30 09:50:00,388,24.375
2026-06-30 09:50:00,389,16.804688
2026-06-30 09:50:00,390,92.953125
2026-06-30 09:50:00,391,15.351562
2026-06-30 09:50:00,392,24
2026-06-30 09:50:00,393,2.182884
2026-06-30 09:50:00,394,0
2026-06-30 09:50:00,395,0
2026-06-30 09:50:00,396,0
2026-06-30 09:50:00,397,0
2026-06-30 09:50:00,398,0
2026-06-30 09:50:00,399,0
2026-06-30 09:50:00,400,0
2026-06-30 09:50:00,401,0
2026-06-30 09:50:00,402,0
2026-06-30 09:50:00,403,0
2026-06-30 09:50:00,404,0
2026-06-30 09:50:00,405,0
2026-06-30 09:50:00,406,0
2026-06-30 09:50:00,407,0
2026-06-30 09:50:00,408,20
2026-06-30 09:50:00,409,20
2026-06-30 09:50:00,410,18
2026-06-30 09:50:00,411,18
2026-06-30 09:50:00,412,0
2026-06-30 09:50:00,413,19.94293
2026-06-30 09:50:00,414,0
2026-06-30 09:50:00,415,39.860962
2026-06-30 09:50:00,416,44.065674
2026-06-30 09:50:00,417,565.29126
2026-06-30 09:50:00,418,13.099731
2026-06-30 09:50:00,419,693.403442
2026-06-30 09:50:00,420,577
2026-06-30 09:50:00,421,510
2026-06-30 09:50:00,422,510
2026-06-30 09:50:00,423,3.265656
2026-06-30 09:50:00,424,5.74588
2026-06-30 09:50:00,425,1.120041
2026-06-30 09:50:00,426,4.269562
2026-06-30 09:50:00,427,34.86499
2026-06-30 09:50:00,428,7.566696
2026-06-30 09:50:00,429,2.635742
2026-06-30 09:50:00,430,7.797989
2026-06-30 09:50:00,431,7.941895
2026-06-30 09:50:00,432,10.736176
2026-06-30 09:50:00,433,0
2026-06-30 09:50:00,434,1.194611
2026-06-30 09:50:00,435,30.685028
2026-06-30 09:50:00,436,12.687662
2026-06-30 09:50:00,437,249
2026-06-30 09:50:00,438,249
2026-06-30 09:50:00,439,257
2026-06-30 09:50:00,440,248.5
2026-06-30 09:50:00,441,248.5
2026-06-30 09:50:00,442,256
2026-06-30 09:50:00,443,165
2026-06-30 09:50:00,444,9.33902
2026-06-30 09:50:00,445,87
2026-06-30 09:50:00,446,273
2026-06-30 09:50:00,447,273
2026-06-30 09:50:00,448,274
2026-06-30 09:50:00,449,274.5
2026-06-30 09:50:00,450,274.5
2026-06-30 09:50:00,451,274
2026-06-30 09:50:00,452,285
2026-06-30 09:50:00,453,285
2026-06-30 09:50:00,454,259
2026-06-30 09:50:00,455,195.55481
2026-06-30 09:50:00,456,3.847321
2026-06-30 09:50:00,457,5.129517
2026-06-30 09:50:00,458,3.159882
2026-06-30 09:50:00,459,97.463928
2026-06-30 09:50:00,460,37.221924
2026-06-30 09:50:00,461,2.460938
2026-06-30 09:50:00,462,0
2026-06-30 09:50:00,463,1.92688
2026-06-30 09:50:00,464,22.663269
2026-06-30 09:50:00,465,988.86853
2026-06-30 09:50:00,466,25.921631
2026-06-30 09:50:00,467,969.902832
2026-06-30 09:50:00,468,966.166992
2026-06-30 09:50:00,470,1010.333496
2026-06-30 09:50:00,471,979.131348
2026-06-30 09:50:00,472,0
2026-06-30 09:50:00,473,0
2026-06-30 09:50:00,474,54.713257
2026-06-30 09:50:00,475,40.225952
2026-06-30 09:50:00,476,5.863037
2026-06-30 09:50:00,477,0
2026-06-30 09:50:00,478,0
2026-06-30 09:50:00,479,1420.609375
2026-06-30 09:50:00,480,1422.079712
2026-06-30 09:50:00,481,15.152893
2026-06-30 09:50:00,482,29.299652
2026-06-30 09:50:00,570,0
2026-06-30 09:50:00,571,0
2026-06-30 09:50:00,572,0
2026-06-30 09:50:00,573,0
2026-06-30 09:50:00,574,0
2026-06-30 09:50:00,575,0
2026-06-30 09:50:00,576,0
2026-06-30 09:50:00,577,0
2026-06-30 09:50:00,578,0
2026-06-30 09:50:00,579,0
2026-06-30 09:50:00,580,0
2026-06-30 09:50:00,581,0
2026-06-30 09:50:00,582,0
2026-06-30 09:50:00,583,0
2026-06-30 09:50:00,584,0
2026-06-30 09:50:00,585,0
2026-06-30 09:50:00,586,0
2026-06-30 09:50:00,587,0
2026-06-30 09:50:00,588,0
2026-06-30 09:50:00,589,0
2026-06-30 09:50:00,590,0
2026-06-30 09:50:00,591,0
2026-06-30 09:50:00,592,0
2026-06-30 09:50:00,593,0
2026-06-30 09:50:00,594,0
2026-06-30 09:50:00,595,0
2026-06-30 09:50:00,596,0
2026-06-30 09:50:00,597,0
2026-06-30 09:50:00,598,0
2026-06-30 09:50:00,599,0
2026-06-30 09:50:00,600,0
2026-06-30 09:50:00,601,0
2026-06-30 09:50:00,602,0
2026-06-30 09:50:00,603,0
2026-06-30 09:55:00,2,25.377096
2026-06-30 09:55:00,3,50
2026-06-30 09:55:00,4,310
2026-06-30 09:55:00,5,310
2026-06-30 09:55:00,6,310
2026-06-30 09:55:00,7,310
2026-06-30 09:55:00,8,310
2026-06-30 09:55:00,9,310
2026-06-30 09:55:00,10,310
2026-06-30 09:55:00,11,310
2026-06-30 09:55:00,13,129.128693
2026-06-30 09:55:00,14,194.687592
2026-06-30 09:55:00,15,300
2026-06-30 09:55:00,16,52.749756
2026-06-30 09:55:00,17,300
2026-06-30 09:55:00,18,307.439636
2026-06-30 09:55:00,19,3.357803
2026-06-30 09:55:00,20,825.457581
2026-06-30 09:55:00,21,485.30835
2026-06-30 09:55:00,22,165
2026-06-30 09:55:00,23,44.103821
2026-06-30 09:55:00,24,4.98291
2026-06-30 09:55:00,27,0
2026-06-30 09:55:00,28,0
2026-06-30 09:55:00,29,0
2026-06-30 09:55:00,31,983.554688
2026-06-30 09:55:00,32,990.89032
2026-06-30 09:55:00,33,5.460327
2026-06-30 09:55:00,35,11.377045
2026-06-30 09:55:00,36,13.372787
2026-06-30 09:55:00,37,521.816772
2026-06-30 09:55:00,38,349.989685
2026-06-30 09:55:00,39,300
2026-06-30 09:55:00,40,300.032654
2026-06-30 09:55:00,41,279.729614
2026-06-30 09:55:00,42,365.016235
2026-06-30 09:55:00,43,3.765228
2026-06-30 09:55:00,44,4.308838
2026-06-30 09:55:00,45,6.511887
2026-06-30 09:55:00,46,4.394669
2026-06-30 09:55:00,47,5.338821
2026-06-30 09:55:00,48,12.319946
2026-06-30 09:55:00,49,8.65773
2026-06-30 09:55:00,50,3.708008
2026-06-30 09:55:00,51,2.620773
2026-06-30 09:55:00,52,335.618286
2026-06-30 09:55:00,53,300
2026-06-30 09:55:00,54,300
2026-06-30 09:55:00,55,0
2026-06-30 09:55:00,56,0
2026-06-30 09:55:00,57,342.47641
2026-06-30 09:55:00,58,339.996826
2026-06-30 09:55:00,59,339.996826
2026-06-30 09:55:00,60,778.271118
2026-06-30 09:55:00,61,819.959534
2026-06-30 09:55:00,62,0.988991
2026-06-30 09:55:00,63,4.989552
2026-06-30 09:55:00,64,0
2026-06-30 09:55:00,65,0
2026-06-30 09:55:00,66,0
2026-06-30 09:55:00,67,0
2026-06-30 09:55:00,68,0
2026-06-30 09:55:00,69,15.62915
2026-06-30 09:55:00,70,12.38623
2026-06-30 09:55:00,71,11.309265
2026-06-30 09:55:00,72,4.369446
2026-06-30 09:55:00,73,8.083557
2026-06-30 09:55:00,74,680.005737
2026-06-30 09:55:00,75,0
2026-06-30 09:55:00,76,320
2026-06-30 09:55:00,77,320
2026-06-30 09:55:00,78,320
2026-06-30 09:55:00,81,331.52066
2026-06-30 09:55:00,82,320
2026-06-30 09:55:00,83,365.89624
2026-06-30 09:55:00,84,320
2026-06-30 09:55:00,85,1003.535645
2026-06-30 09:55:00,86,709.994812
2026-06-30 09:55:00,87,3.374584
2026-06-30 09:55:00,88,0
2026-06-30 09:55:00,89,15.296021
2026-06-30 09:55:00,90,2.917725
2026-06-30 09:55:00,91,3.869904
2026-06-30 09:55:00,92,6.857544
2026-06-30 09:55:00,93,6.012451
2026-06-30 09:55:00,94,254
2026-06-30 09:55:00,95,149.5
2026-06-30 09:55:00,96,3.145477
2026-06-30 09:55:00,97,84.40686
2026-06-30 09:55:00,98,7.445312
2026-06-30 09:55:00,99,42.240051
2026-06-30 09:55:00,100,37.175209
2026-06-30 09:55:00,101,0.607925
2026-06-30 09:55:00,102,9.882507
2026-06-30 09:55:00,103,647.574707
2026-06-30 09:55:00,104,926.461792
2026-06-30 09:55:00,105,0
2026-06-30 09:55:00,106,0
2026-06-30 09:55:00,107,4.434937
2026-06-30 09:55:00,108,40.756256
2026-06-30 09:55:00,109,0
2026-06-30 09:55:00,110,0
2026-06-30 09:55:00,111,0
2026-06-30 09:55:00,112,0
2026-06-30 09:55:00,113,0
2026-06-30 09:55:00,114,0
2026-06-30 09:55:00,115,0
2026-06-30 09:55:00,116,0
2026-06-30 09:55:00,117,0
2026-06-30 09:55:00,118,0
2026-06-30 09:55:00,119,0
2026-06-30 09:55:00,120,0
2026-06-30 09:55:00,121,0
2026-06-30 09:55:00,122,0
2026-06-30 09:55:00,123,0
2026-06-30 09:55:00,124,0
2026-06-30 09:55:00,125,2.770386
2026-06-30 09:55:00,126,3.700562
2026-06-30 09:55:00,127,84.052734
2026-06-30 09:55:00,128,83.977661
2026-06-30 09:55:00,130,0
2026-06-30 09:55:00,131,0
2026-06-30 09:55:00,132,12.452515
2026-06-30 09:55:00,133,12.645996
2026-06-30 09:55:00,134,16.839996
2026-06-30 09:55:00,135,1.553421
2026-06-30 09:55:00,136,11
2026-06-30 09:55:00,137,1001.9104
2026-06-30 09:55:00,138,998.248291
2026-06-30 09:55:00,139,977.670532
2026-06-30 09:55:00,140,979.759399
2026-06-30 09:55:00,141,0
2026-06-30 09:55:00,142,957.308228
2026-06-30 09:55:00,143,276.966553
2026-06-30 09:55:00,144,211
2026-06-30 09:55:00,146,15.709473
2026-06-30 09:55:00,147,156
2026-06-30 09:55:00,148,94
2026-06-30 09:55:00,149,9.134766
2026-06-30 09:55:00,150,27.525391
2026-06-30 09:55:00,151,16.204468
2026-06-30 09:55:00,152,3.51535
2026-06-30 09:55:00,153,15.741821
2026-06-30 09:55:00,154,19.690155
2026-06-30 09:55:00,155,2.342285
2026-06-30 09:55:00,156,16.562012
2026-06-30 09:55:00,157,19.11792
2026-06-30 09:55:00,158,6.683868
2026-06-30 09:55:00,159,1.216095
2026-06-30 09:55:00,160,4.094742
2026-06-30 09:55:00,161,0
2026-06-30 09:55:00,162,0
2026-06-30 09:55:00,163,0
2026-06-30 09:55:00,164,0
2026-06-30 09:55:00,165,0
2026-06-30 09:55:00,166,0
2026-06-30 09:55:00,167,12.971031
2026-06-30 09:55:00,168,237
2026-06-30 09:55:00,169,123
2026-06-30 09:55:00,170,6.460205
2026-06-30 09:55:00,171,632.877441
2026-06-30 09:55:00,172,0
2026-06-30 09:55:00,173,0
2026-06-30 09:55:00,174,44.426392
2026-06-30 09:55:00,175,14.432861
2026-06-30 09:55:00,178,1.886047
2026-06-30 09:55:00,179,10.372101
2026-06-30 09:55:00,180,15.044525
2026-06-30 09:55:00,181,47.024292
2026-06-30 09:55:00,182,48.064972
2026-06-30 09:55:00,183,120.753204
2026-06-30 09:55:00,184,0
2026-06-30 09:55:00,185,0
2026-06-30 09:55:00,186,0
2026-06-30 09:55:00,187,4.455688
2026-06-30 09:55:00,188,8.098877
2026-06-30 09:55:00,189,16.701416
2026-06-30 09:55:00,190,5.178223
2026-06-30 09:55:00,191,159.0289
2026-06-30 09:55:00,192,160.692154
2026-06-30 09:55:00,193,184.977264
2026-06-30 09:55:00,194,3.109833
2026-06-30 09:55:00,195,3.91095
2026-06-30 09:55:00,196,81.550034
2026-06-30 09:55:00,197,0
2026-06-30 09:55:00,198,0
2026-06-30 09:55:00,199,0
2026-06-30 09:55:00,200,0
2026-06-30 09:55:00,201,0
2026-06-30 09:55:00,202,0
2026-06-30 09:55:00,203,996.771851
2026-06-30 09:55:00,204,1000
2026-06-30 09:55:00,205,1.521576
2026-06-30 09:55:00,206,1.558395
2026-06-30 09:55:00,207,0
2026-06-30 09:55:00,208,0
2026-06-30 09:55:00,209,0
2026-06-30 09:55:00,210,1.998718
2026-06-30 09:55:00,211,0.524658
2026-06-30 09:55:00,212,1410
2026-06-30 09:55:00,213,1412
2026-06-30 09:55:00,214,0
2026-06-30 09:55:00,215,6.390625
2026-06-30 09:55:00,216,202.389999
2026-06-30 09:55:00,217,117.610001
2026-06-30 09:55:00,218,11.164881
2026-06-30 09:55:00,219,2.164839
2026-06-30 09:55:00,220,33.25835
2026-06-30 09:55:00,221,35
2026-06-30 09:55:00,222,121
2026-06-30 09:55:00,223,121
2026-06-30 09:55:00,224,0
2026-06-30 09:55:00,225,238
2026-06-30 09:55:00,226,128
2026-06-30 09:55:00,227,8.887756
2026-06-30 09:55:00,228,29.15509
2026-06-30 09:55:00,229,1.966736
2026-06-30 09:55:00,230,1.550446
2026-06-30 09:55:00,231,2.25354
2026-06-30 09:55:00,232,4.954803
2026-06-30 09:55:00,233,1.4487
2026-06-30 09:55:00,234,2.160278
2026-06-30 09:55:00,235,57.018982
2026-06-30 09:55:00,236,4.316467
2026-06-30 09:55:00,237,57.574036
2026-06-30 09:55:00,238,56.47319
2026-06-30 09:55:00,239,0.868225
2026-06-30 09:55:00,240,21.360779
2026-06-30 09:55:00,241,20.06073
2026-06-30 09:55:00,242,1.036072
2026-06-30 09:55:00,245,5.779526
2026-06-30 09:55:00,246,1.254852
2026-06-30 09:55:00,247,278
2026-06-30 09:55:00,248,137
2026-06-30 09:55:00,249,10.17218
2026-06-30 09:55:00,250,11.466797
2026-06-30 09:55:00,251,6.339661
2026-06-30 09:55:00,254,69.39032
2026-06-30 09:55:00,255,60.64859
2026-06-30 09:55:00,256,1.955994
2026-06-30 09:55:00,257,5.788513
2026-06-30 09:55:00,258,3.506958
2026-06-30 09:55:00,259,14.197815
2026-06-30 09:55:00,260,2.417419
2026-06-30 09:55:00,261,2.237976
2026-06-30 09:55:00,262,6.68689
2026-06-30 09:55:00,263,4.425171
2026-06-30 09:55:00,264,33.613403
2026-06-30 09:55:00,265,7.498413
2026-06-30 09:55:00,266,21.23175
2026-06-30 09:55:00,267,16.861938
2026-06-30 09:55:00,268,214.304626
2026-06-30 09:55:00,269,108.408447
2026-06-30 09:55:00,270,216
2026-06-30 09:55:00,271,130
2026-06-30 09:55:00,272,329
2026-06-30 09:55:00,273,143
2026-06-30 09:55:00,274,11.407623
2026-06-30 09:55:00,275,10.484772
2026-06-30 09:55:00,276,283.5
2026-06-30 09:55:00,277,283.5
2026-06-30 09:55:00,278,289
2026-06-30 09:55:00,279,0
2026-06-30 09:55:00,280,0
2026-06-30 09:55:00,281,11
2026-06-30 09:55:00,282,171
2026-06-30 09:55:00,283,106
2026-06-30 09:55:00,287,10.852993
2026-06-30 09:55:00,288,0.731224
2026-06-30 09:55:00,289,3.282876
2026-06-30 09:55:00,290,10.644541
2026-06-30 09:55:00,291,0.993134
2026-06-30 09:55:00,292,14.062988
2026-06-30 09:55:00,293,3.213623
2026-06-30 09:55:00,294,10.66095
2026-06-30 09:55:00,295,27.999817
2026-06-30 09:55:00,296,14.34137
2026-06-30 09:55:00,297,67.12854
2026-06-30 09:55:00,298,96.95108
2026-06-30 09:55:00,299,0
2026-06-30 09:55:00,300,0
2026-06-30 09:55:00,301,0
2026-06-30 09:55:00,302,4.255035
2026-06-30 09:55:00,303,7.516708
2026-06-30 09:55:00,304,3.659943
2026-06-30 09:55:00,305,10.891907
2026-06-30 09:55:00,306,27.35376
2026-06-30 09:55:00,307,32.67923
2026-06-30 09:55:00,308,155
2026-06-30 09:55:00,309,67
2026-06-30 09:55:00,310,5.334625
2026-06-30 09:55:00,311,2.679535
2026-06-30 09:55:00,312,153
2026-06-30 09:55:00,313,73
2026-06-30 09:55:00,314,0
2026-06-30 09:55:00,315,0
2026-06-30 09:55:00,316,9.027374
2026-06-30 09:55:00,317,6.402771
2026-06-30 09:55:00,318,157
2026-06-30 09:55:00,319,63
2026-06-30 09:55:00,320,155
2026-06-30 09:55:00,321,67
2026-06-30 09:55:00,322,5.083984
2026-06-30 09:55:00,323,4.288025
2026-06-30 09:55:00,324,4.039307
2026-06-30 09:55:00,325,8.724365
2026-06-30 09:55:00,326,130.738541
2026-06-30 09:55:00,327,9.80896
2026-06-30 09:55:00,328,6.184875
2026-06-30 09:55:00,329,6.738037
2026-06-30 09:55:00,330,72.449036
2026-06-30 09:55:00,331,8.016846
2026-06-30 09:55:00,332,362
2026-06-30 09:55:00,333,350
2026-06-30 09:55:00,334,351
2026-06-30 09:55:00,335,3.796505
2026-06-30 09:55:00,336,17.590874
2026-06-30 09:55:00,337,2.2248
2026-06-30 09:55:00,338,156.251709
2026-06-30 09:55:00,339,153.64238
2026-06-30 09:55:00,340,168.283646
2026-06-30 09:55:00,341,2.575764
2026-06-30 09:55:00,342,2.44606
2026-06-30 09:55:00,343,2.041687
2026-06-30 09:55:00,344,13.753166
2026-06-30 09:55:00,345,13.325905
2026-06-30 09:55:00,346,27.555168
2026-06-30 09:55:00,347,148.5
2026-06-30 09:55:00,348,148.5
2026-06-30 09:55:00,349,165
2026-06-30 09:55:00,350,152.5
2026-06-30 09:55:00,351,152.5
2026-06-30 09:55:00,352,167
2026-06-30 09:55:00,353,4.507202
2026-06-30 09:55:00,354,3.086182
2026-06-30 09:55:00,355,8.360168
2026-06-30 09:55:00,356,2.231598
2026-06-30 09:55:00,357,0
2026-06-30 09:55:00,358,0
2026-06-30 09:55:00,359,705
2026-06-30 09:55:00,360,755
2026-06-30 09:55:00,361,1.933777
2026-06-30 09:55:00,362,2.950653
2026-06-30 09:55:00,363,4.736603
2026-06-30 09:55:00,364,3.071091
2026-06-30 09:55:00,365,39.432007
2026-06-30 09:55:00,366,4.604927
2026-06-30 09:55:00,367,672.884583
2026-06-30 09:55:00,368,815
2026-06-30 09:55:00,369,0
2026-06-30 09:55:00,370,1.825623
2026-06-30 09:55:00,371,4.462158
2026-06-30 09:55:00,372,9.240112
2026-06-30 09:55:00,373,0
2026-06-30 09:55:00,374,0
2026-06-30 09:55:00,375,0
2026-06-30 09:55:00,376,0
2026-06-30 09:55:00,377,158.821228
2026-06-30 09:55:00,378,155.558029
2026-06-30 09:55:00,380,94.675919
2026-06-30 09:55:00,381,93.54155
2026-06-30 09:55:00,382,92.114014
2026-06-30 09:55:00,383,127.440704
2026-06-30 09:55:00,384,0
2026-06-30 09:55:00,385,0
2026-06-30 09:55:00,386,0
2026-06-30 09:55:00,387,0
2026-06-30 09:55:00,388,24.375
2026-06-30 09:55:00,389,16.804688
2026-06-30 09:55:00,390,92.953125
2026-06-30 09:55:00,391,15.351562
2026-06-30 09:55:00,392,24
2026-06-30 09:55:00,393,2.182884
2026-06-30 09:55:00,394,0
2026-06-30 09:55:00,395,0
2026-06-30 09:55:00,396,0
2026-06-30 09:55:00,397,0
2026-06-30 09:55:00,398,0
2026-06-30 09:55:00,399,0
2026-06-30 09:55:00,400,0
2026-06-30 09:55:00,401,0
2026-06-30 09:55:00,402,0
2026-06-30 09:55:00,403,0
2026-06-30 09:55:00,404,0
2026-06-30 09:55:00,405,0
2026-06-30 09:55:00,406,0
2026-06-30 09:55:00,407,0
2026-06-30 09:55:00,408,20
2026-06-30 09:55:00,409,20
2026-06-30 09:55:00,410,18
2026-06-30 09:55:00,411,18
2026-06-30 09:55:00,412,0
2026-06-30 09:55:00,413,19.94293
2026-06-30 09:55:00,414,0
2026-06-30 09:55:00,415,39.860962
2026-06-30 09:55:00,416,44.065674
2026-06-30 09:55:00,417,565.657471
2026-06-30 09:55:00,418,13.099731
2026-06-30 09:55:00,419,668.38269
2026-06-30 09:55:00,420,577
2026-06-30 09:55:00,421,510
2026-06-30 09:55:00,422,510
2026-06-30 09:55:00,423,3.265656
2026-06-30 09:55:00,424,5.74588
2026-06-30 09:55:00,425,1.120041
2026-06-30 09:55:00,426,4.269562
2026-06-30 09:55:00,427,34.86499
2026-06-30 09:55:00,428,7.566696
2026-06-30 09:55:00,429,2.635742
2026-06-30 09:55:00,430,7.797989
2026-06-30 09:55:00,431,7.941895
2026-06-30 09:55:00,432,10.736176
2026-06-30 09:55:00,433,0
2026-06-30 09:55:00,434,1.194611
2026-06-30 09:55:00,435,34.64381
2026-06-30 09:55:00,436,14.150799
2026-06-30 09:55:00,437,249
2026-06-30 09:55:00,438,249
2026-06-30 09:55:00,439,257
2026-06-30 09:55:00,440,248.5
2026-06-30 09:55:00,441,248.5
2026-06-30 09:55:00,442,256
2026-06-30 09:55:00,443,165
2026-06-30 09:55:00,444,9.33902
2026-06-30 09:55:00,445,87
2026-06-30 09:55:00,446,273
2026-06-30 09:55:00,447,273
2026-06-30 09:55:00,448,274
2026-06-30 09:55:00,449,274.5
2026-06-30 09:55:00,450,274.5
2026-06-30 09:55:00,451,274
2026-06-30 09:55:00,452,285
2026-06-30 09:55:00,453,285
2026-06-30 09:55:00,454,259
2026-06-30 09:55:00,455,195.411255
2026-06-30 09:55:00,456,3.847321
2026-06-30 09:55:00,457,5.129517
2026-06-30 09:55:00,458,3.159882
2026-06-30 09:55:00,459,101.223816
2026-06-30 09:55:00,460,37.221924
2026-06-30 09:55:00,461,2.460938
2026-06-30 09:55:00,462,0
2026-06-30 09:55:00,463,1.92688
2026-06-30 09:55:00,464,22.663269
2026-06-30 09:55:00,465,986.838806
2026-06-30 09:55:00,466,25.921631
2026-06-30 09:55:00,467,969.353516
2026-06-30 09:55:00,468,965.837402
2026-06-30 09:55:00,470,999.89624
2026-06-30 09:55:00,471,989.568848
2026-06-30 09:55:00,472,0
2026-06-30 09:55:00,473,0
2026-06-30 09:55:00,474,54.713257
2026-06-30 09:55:00,475,40.225952
2026-06-30 09:55:00,476,5.863037
2026-06-30 09:55:00,477,0
2026-06-30 09:55:00,478,0
2026-06-30 09:55:00,479,1427.740601
2026-06-30 09:55:00,480,1426.049805
2026-06-30 09:55:00,481,15.152893
2026-06-30 09:55:00,482,29.299652
2026-06-30 09:55:00,570,0
2026-06-30 09:55:00,571,0
2026-06-30 09:55:00,572,0
2026-06-30 09:55:00,573,0
2026-06-30 09:55:00,574,0
2026-06-30 09:55:00,575,0
2026-06-30 09:55:00,576,0
2026-06-30 09:55:00,577,0
2026-06-30 09:55:00,578,0
2026-06-30 09:55:00,579,0
2026-06-30 09:55:00,580,0
2026-06-30 09:55:00,581,0
2026-06-30 09:55:00,582,0
2026-06-30 09:55:00,583,0
2026-06-30 09:55:00,584,0
2026-06-30 09:55:00,585,0
2026-06-30 09:55:00,586,0
2026-06-30 09:55:00,587,0
2026-06-30 09:55:00,588,0
2026-06-30 09:55:00,589,0
2026-06-30 09:55:00,590,0
2026-06-30 09:55:00,591,0
2026-06-30 09:55:00,592,0
2026-06-30 09:55:00,593,0
2026-06-30 09:55:00,594,0
2026-06-30 09:55:00,595,0
2026-06-30 09:55:00,596,0
2026-06-30 09:55:00,597,0
2026-06-30 09:55:00,598,0
2026-06-30 09:55:00,599,0
2026-06-30 09:55:00,600,0
2026-06-30 09:55:00,601,0
2026-06-30 09:55:00,602,0
2026-06-30 09:55:00,603,0
2026-06-30 10:00:00,2,25.377096
2026-06-30 10:00:00,3,50
2026-06-30 10:00:00,4,310
2026-06-30 10:00:00,5,310
2026-06-30 10:00:00,6,310
2026-06-30 10:00:00,7,310
2026-06-30 10:00:00,8,310
2026-06-30 10:00:00,9,310
2026-06-30 10:00:00,10,310
2026-06-30 10:00:00,11,310
2026-06-30 10:00:00,13,129.128693
2026-06-30 10:00:00,14,194.687592
2026-06-30 10:00:00,15,300
2026-06-30 10:00:00,16,52.749756
2026-06-30 10:00:00,17,300
2026-06-30 10:00:00,18,308.276245
2026-06-30 10:00:00,19,4.608109
2026-06-30 10:00:00,20,765.992371
2026-06-30 10:00:00,21,485.102417
2026-06-30 10:00:00,22,165
2026-06-30 10:00:00,23,44.103821
2026-06-30 10:00:00,24,4.98291
2026-06-30 10:00:00,27,0
2026-06-30 10:00:00,28,0
2026-06-30 10:00:00,29,0
2026-06-30 10:00:00,31,982.49408
2026-06-30 10:00:00,32,990.89032
2026-06-30 10:00:00,33,5.460327
2026-06-30 10:00:00,35,11.377045
2026-06-30 10:00:00,36,13.372787
2026-06-30 10:00:00,37,522.391357
2026-06-30 10:00:00,38,334.783081
2026-06-30 10:00:00,39,300
2026-06-30 10:00:00,40,300
2026-06-30 10:00:00,41,281.606445
2026-06-30 10:00:00,42,365.016235
2026-06-30 10:00:00,43,3.765228
2026-06-30 10:00:00,44,4.308838
2026-06-30 10:00:00,45,6.511887
2026-06-30 10:00:00,46,4.394669
2026-06-30 10:00:00,47,5.338821
2026-06-30 10:00:00,48,12.319946
2026-06-30 10:00:00,49,8.65773
2026-06-30 10:00:00,50,3.708008
2026-06-30 10:00:00,51,2.620773
2026-06-30 10:00:00,52,300.763062
2026-06-30 10:00:00,53,300
2026-06-30 10:00:00,54,300
2026-06-30 10:00:00,55,0
2026-06-30 10:00:00,56,0
2026-06-30 10:00:00,57,335.778595
2026-06-30 10:00:00,58,339.996826
2026-06-30 10:00:00,59,339.996826
2026-06-30 10:00:00,60,691.914001
2026-06-30 10:00:00,61,736.261719
2026-06-30 10:00:00,62,0.988991
2026-06-30 10:00:00,63,4.989552
2026-06-30 10:00:00,64,0
2026-06-30 10:00:00,65,0
2026-06-30 10:00:00,66,0
2026-06-30 10:00:00,67,0
2026-06-30 10:00:00,68,0
2026-06-30 10:00:00,69,15.62915
2026-06-30 10:00:00,70,12.38623
2026-06-30 10:00:00,71,11.309265
2026-06-30 10:00:00,72,4.369446
2026-06-30 10:00:00,73,8.083557
2026-06-30 10:00:00,74,680.005737
2026-06-30 10:00:00,75,0
2026-06-30 10:00:00,76,320
2026-06-30 10:00:00,77,320
2026-06-30 10:00:00,78,320
2026-06-30 10:00:00,81,323.127869
2026-06-30 10:00:00,82,320
2026-06-30 10:00:00,83,326.575195
2026-06-30 10:00:00,84,320
2026-06-30 10:00:00,85,1003.535645
2026-06-30 10:00:00,86,709.994812
2026-06-30 10:00:00,87,3.374584
2026-06-30 10:00:00,88,0
2026-06-30 10:00:00,89,15.296021
2026-06-30 10:00:00,90,2.917725
2026-06-30 10:00:00,91,3.869904
2026-06-30 10:00:00,92,6.857544
2026-06-30 10:00:00,93,6.012451
2026-06-30 10:00:00,94,254
2026-06-30 10:00:00,95,149.5
2026-06-30 10:00:00,96,3.145477
2026-06-30 10:00:00,97,84.846313
2026-06-30 10:00:00,98,7.445312
2026-06-30 10:00:00,99,43.430298
2026-06-30 10:00:00,100,37.404099
2026-06-30 10:00:00,101,0.607925
2026-06-30 10:00:00,102,10.341812
2026-06-30 10:00:00,103,593.557007
2026-06-30 10:00:00,104,927.606323
2026-06-30 10:00:00,105,0
2026-06-30 10:00:00,106,0
2026-06-30 10:00:00,107,4.434937
2026-06-30 10:00:00,108,40.756256
2026-06-30 10:00:00,109,0
2026-06-30 10:00:00,110,0
2026-06-30 10:00:00,111,0
2026-06-30 10:00:00,112,0
2026-06-30 10:00:00,113,0
2026-06-30 10:00:00,114,0
2026-06-30 10:00:00,115,0
2026-06-30 10:00:00,116,0
2026-06-30 10:00:00,117,0
2026-06-30 10:00:00,118,0
2026-06-30 10:00:00,119,0
2026-06-30 10:00:00,120,0
2026-06-30 10:00:00,121,0
2026-06-30 10:00:00,122,0
2026-06-30 10:00:00,123,0
2026-06-30 10:00:00,124,0
2026-06-30 10:00:00,125,2.770386
2026-06-30 10:00:00,126,3.700562
2026-06-30 10:00:00,127,83.781738
2026-06-30 10:00:00,128,84.277954
2026-06-30 10:00:00,130,0
2026-06-30 10:00:00,131,0
2026-06-30 10:00:00,132,12.452515
2026-06-30 10:00:00,133,12.645996
2026-06-30 10:00:00,134,16.839996
2026-06-30 10:00:00,135,1.553421
2026-06-30 10:00:00,136,11
2026-06-30 10:00:00,137,1003.375366
2026-06-30 10:00:00,138,999.786377
2026-06-30 10:00:00,139,978.333679
2026-06-30 10:00:00,140,980.422546
2026-06-30 10:00:00,141,0
2026-06-30 10:00:00,142,956.039551
2026-06-30 10:00:00,143,276.504944
2026-06-30 10:00:00,144,211
2026-06-30 10:00:00,146,15.709473
2026-06-30 10:00:00,147,156
2026-06-30 10:00:00,148,94
2026-06-30 10:00:00,149,9.134766
2026-06-30 10:00:00,150,27.525391
2026-06-30 10:00:00,151,16.204468
2026-06-30 10:00:00,152,3.51535
2026-06-30 10:00:00,153,15.741821
2026-06-30 10:00:00,154,19.690155
2026-06-30 10:00:00,155,2.342285
2026-06-30 10:00:00,156,16.562012
2026-06-30 10:00:00,157,19.11792
2026-06-30 10:00:00,158,6.683868
2026-06-30 10:00:00,159,1.216095
2026-06-30 10:00:00,160,4.094742
2026-06-30 10:00:00,161,0
2026-06-30 10:00:00,162,0
2026-06-30 10:00:00,163,0
2026-06-30 10:00:00,164,0
2026-06-30 10:00:00,165,0
2026-06-30 10:00:00,166,0
2026-06-30 10:00:00,167,13.0186
2026-06-30 10:00:00,168,237
2026-06-30 10:00:00,169,123
2026-06-30 10:00:00,170,6.460205
2026-06-30 10:00:00,171,635.441162
2026-06-30 10:00:00,172,0
2026-06-30 10:00:00,173,0
2026-06-30 10:00:00,174,44.426392
2026-06-30 10:00:00,175,14.432861
2026-06-30 10:00:00,178,1.886047
2026-06-30 10:00:00,179,10.372101
2026-06-30 10:00:00,180,15.044525
2026-06-30 10:00:00,181,47.024292
2026-06-30 10:00:00,182,48.064972
2026-06-30 10:00:00,183,120.753204
2026-06-30 10:00:00,184,0
2026-06-30 10:00:00,185,0
2026-06-30 10:00:00,186,0
2026-06-30 10:00:00,187,4.455688
2026-06-30 10:00:00,188,8.098877
2026-06-30 10:00:00,189,16.701416
2026-06-30 10:00:00,190,5.178223
2026-06-30 10:00:00,191,158.861053
2026-06-30 10:00:00,192,161.592453
2026-06-30 10:00:00,193,185.404526
2026-06-30 10:00:00,194,3.109833
2026-06-30 10:00:00,195,3.91095
2026-06-30 10:00:00,196,81.550034
2026-06-30 10:00:00,197,0
2026-06-30 10:00:00,198,0
2026-06-30 10:00:00,199,0
2026-06-30 10:00:00,200,0
2026-06-30 10:00:00,201,0
2026-06-30 10:00:00,202,0
2026-06-30 10:00:00,203,997.899109
2026-06-30 10:00:00,204,1000
2026-06-30 10:00:00,205,1.521576
2026-06-30 10:00:00,206,1.558395
2026-06-30 10:00:00,207,0
2026-06-30 10:00:00,208,0
2026-06-30 10:00:00,209,0
2026-06-30 10:00:00,210,1.998718
2026-06-30 10:00:00,211,0.524658
2026-06-30 10:00:00,212,1410
2026-06-30 10:00:00,213,1412
2026-06-30 10:00:00,214,0
2026-06-30 10:00:00,215,6.390625
2026-06-30 10:00:00,216,202.592728
2026-06-30 10:00:00,217,117.40728
2026-06-30 10:00:00,218,11.164881
2026-06-30 10:00:00,219,2.164839
2026-06-30 10:00:00,220,33.25835
2026-06-30 10:00:00,221,35
2026-06-30 10:00:00,222,199.501007
2026-06-30 10:00:00,223,200
2026-06-30 10:00:00,224,0
2026-06-30 10:00:00,225,238
2026-06-30 10:00:00,226,128
2026-06-30 10:00:00,227,8.887756
2026-06-30 10:00:00,228,29.15509
2026-06-30 10:00:00,229,1.966736
2026-06-30 10:00:00,230,1.550446
2026-06-30 10:00:00,231,2.25354
2026-06-30 10:00:00,232,4.954803
2026-06-30 10:00:00,233,1.4487
2026-06-30 10:00:00,234,2.160278
2026-06-30 10:00:00,235,50.756104
2026-06-30 10:00:00,236,4.316467
2026-06-30 10:00:00,237,50.73761
2026-06-30 10:00:00,238,55.705353
2026-06-30 10:00:00,239,0.868225
2026-06-30 10:00:00,240,21.400452
2026-06-30 10:00:00,241,20.132446
2026-06-30 10:00:00,242,1.036072
2026-06-30 10:00:00,245,5.779526
2026-06-30 10:00:00,246,1.254852
2026-06-30 10:00:00,247,278
2026-06-30 10:00:00,248,137
2026-06-30 10:00:00,249,10.17218
2026-06-30 10:00:00,250,11.466797
2026-06-30 10:00:00,251,6.339661
2026-06-30 10:00:00,254,68.646851
2026-06-30 10:00:00,255,62.12262
2026-06-30 10:00:00,256,1.955994
2026-06-30 10:00:00,257,5.788513
2026-06-30 10:00:00,258,3.506958
2026-06-30 10:00:00,259,14.197815
2026-06-30 10:00:00,260,2.417419
2026-06-30 10:00:00,261,2.237976
2026-06-30 10:00:00,262,6.68689
2026-06-30 10:00:00,263,4.425171
2026-06-30 10:00:00,264,33.613403
2026-06-30 10:00:00,265,7.498413
2026-06-30 10:00:00,266,21.23175
2026-06-30 10:00:00,267,16.861938
2026-06-30 10:00:00,268,150.30127
2026-06-30 10:00:00,269,99.542847
2026-06-30 10:00:00,270,216
2026-06-30 10:00:00,271,130
2026-06-30 10:00:00,272,329
2026-06-30 10:00:00,273,143
2026-06-30 10:00:00,274,11.407623
2026-06-30 10:00:00,275,10.484772
2026-06-30 10:00:00,276,283.5
2026-06-30 10:00:00,277,283.5
2026-06-30 10:00:00,278,289
2026-06-30 10:00:00,279,0
2026-06-30 10:00:00,280,0
2026-06-30 10:00:00,281,11
2026-06-30 10:00:00,282,171
2026-06-30 10:00:00,283,107
2026-06-30 10:00:00,287,10.910367
2026-06-30 10:00:00,288,0.731224
2026-06-30 10:00:00,289,3.287911
2026-06-30 10:00:00,290,10.644541
2026-06-30 10:00:00,291,0.993134
2026-06-30 10:00:00,292,14.062988
2026-06-30 10:00:00,293,3.213623
2026-06-30 10:00:00,294,10.66095
2026-06-30 10:00:00,295,27.999817
2026-06-30 10:00:00,296,14.34137
2026-06-30 10:00:00,297,67.12854
2026-06-30 10:00:00,298,97.559921
2026-06-30 10:00:00,299,0
2026-06-30 10:00:00,300,0
2026-06-30 10:00:00,301,0
2026-06-30 10:00:00,302,4.255035
2026-06-30 10:00:00,303,7.516708
2026-06-30 10:00:00,304,3.659943
2026-06-30 10:00:00,305,10.891907
2026-06-30 10:00:00,306,96.432373
2026-06-30 10:00:00,307,41.834778
2026-06-30 10:00:00,308,155
2026-06-30 10:00:00,309,67
2026-06-30 10:00:00,310,5.334625
2026-06-30 10:00:00,311,2.679535
2026-06-30 10:00:00,312,153
2026-06-30 10:00:00,313,73
2026-06-30 10:00:00,314,0
2026-06-30 10:00:00,315,0
2026-06-30 10:00:00,316,9.027374
2026-06-30 10:00:00,317,6.402771
2026-06-30 10:00:00,318,157
2026-06-30 10:00:00,319,63
2026-06-30 10:00:00,320,155
2026-06-30 10:00:00,321,67
2026-06-30 10:00:00,322,5.083984
2026-06-30 10:00:00,323,4.288025
2026-06-30 10:00:00,324,4.039307
2026-06-30 10:00:00,325,8.724365
2026-06-30 10:00:00,326,131.139099
2026-06-30 10:00:00,327,9.80896
2026-06-30 10:00:00,328,6.184875
2026-06-30 10:00:00,329,6.738037
2026-06-30 10:00:00,330,72.859131
2026-06-30 10:00:00,331,8.016846
2026-06-30 10:00:00,332,362
2026-06-30 10:00:00,333,350
2026-06-30 10:00:00,334,351
2026-06-30 10:00:00,335,3.796505
2026-06-30 10:00:00,336,17.590874
2026-06-30 10:00:00,337,2.2248
2026-06-30 10:00:00,338,156.251709
2026-06-30 10:00:00,339,153.566086
2026-06-30 10:00:00,340,168.48201
2026-06-30 10:00:00,341,2.575764
2026-06-30 10:00:00,342,2.44606
2026-06-30 10:00:00,343,2.041687
2026-06-30 10:00:00,344,14.188057
2026-06-30 10:00:00,345,14.409317
2026-06-30 10:00:00,346,27.555168
2026-06-30 10:00:00,347,148.5
2026-06-30 10:00:00,348,148.5
2026-06-30 10:00:00,349,165
2026-06-30 10:00:00,350,152.5
2026-06-30 10:00:00,351,152.5
2026-06-30 10:00:00,352,167
2026-06-30 10:00:00,353,4.507202
2026-06-30 10:00:00,354,3.086182
2026-06-30 10:00:00,355,8.360168
2026-06-30 10:00:00,356,2.231598
2026-06-30 10:00:00,357,0
2026-06-30 10:00:00,358,0
2026-06-30 10:00:00,359,705
2026-06-30 10:00:00,360,754.882202
2026-06-30 10:00:00,361,1.933777
2026-06-30 10:00:00,362,2.950653
2026-06-30 10:00:00,363,4.736603
2026-06-30 10:00:00,364,4.899734
2026-06-30 10:00:00,365,39.151718
2026-06-30 10:00:00,366,4.604927
2026-06-30 10:00:00,367,672.214844
2026-06-30 10:00:00,368,815
2026-06-30 10:00:00,369,0
2026-06-30 10:00:00,370,1.825623
2026-06-30 10:00:00,371,4.462158
2026-06-30 10:00:00,372,9.240112
2026-06-30 10:00:00,373,0
2026-06-30 10:00:00,374,0
2026-06-30 10:00:00,375,0
2026-06-30 10:00:00,376,0
2026-06-30 10:00:00,377,156.60939
2026-06-30 10:00:00,378,157.521912
2026-06-30 10:00:00,380,94.509293
2026-06-30 10:00:00,381,93.605652
2026-06-30 10:00:00,382,92.903687
2026-06-30 10:00:00,383,123.744156
2026-06-30 10:00:00,384,0
2026-06-30 10:00:00,385,0
2026-06-30 10:00:00,386,0
2026-06-30 10:00:00,387,0
2026-06-30 10:00:00,388,24.375
2026-06-30 10:00:00,389,16.804688
2026-06-30 10:00:00,390,92.953125
2026-06-30 10:00:00,391,15.351562
2026-06-30 10:00:00,392,24
2026-06-30 10:00:00,393,2.182884
2026-06-30 10:00:00,394,0
2026-06-30 10:00:00,395,0
2026-06-30 10:00:00,396,0
2026-06-30 10:00:00,397,0
2026-06-30 10:00:00,398,0
2026-06-30 10:00:00,399,0
2026-06-30 10:00:00,400,0
2026-06-30 10:00:00,401,0
2026-06-30 10:00:00,402,0
2026-06-30 10:00:00,403,0
2026-06-30 10:00:00,404,0
2026-06-30 10:00:00,405,0
2026-06-30 10:00:00,406,0
2026-06-30 10:00:00,407,0
2026-06-30 10:00:00,408,20
2026-06-30 10:00:00,409,20
2026-06-30 10:00:00,410,18
2026-06-30 10:00:00,411,18
2026-06-30 10:00:00,412,0
2026-06-30 10:00:00,413,19.94293
2026-06-30 10:00:00,414,0
2026-06-30 10:00:00,415,39.860962
2026-06-30 10:00:00,416,44.065674
2026-06-30 10:00:00,417,566.57312
2026-06-30 10:00:00,418,13.099731
2026-06-30 10:00:00,419,590.298767
2026-06-30 10:00:00,420,577
2026-06-30 10:00:00,421,510
2026-06-30 10:00:00,422,510
2026-06-30 10:00:00,423,3.265656
2026-06-30 10:00:00,424,5.74588
2026-06-30 10:00:00,425,1.120041
2026-06-30 10:00:00,426,4.269562
2026-06-30 10:00:00,427,34.86499
2026-06-30 10:00:00,428,7.566696
2026-06-30 10:00:00,429,2.635742
2026-06-30 10:00:00,430,7.797989
2026-06-30 10:00:00,431,7.941895
2026-06-30 10:00:00,432,10.736176
2026-06-30 10:00:00,433,0
2026-06-30 10:00:00,434,1.194611
2026-06-30 10:00:00,435,34.678139
2026-06-30 10:00:00,436,14.163486
2026-06-30 10:00:00,437,249
2026-06-30 10:00:00,438,249
2026-06-30 10:00:00,439,257
2026-06-30 10:00:00,440,248.5
2026-06-30 10:00:00,441,248.5
2026-06-30 10:00:00,442,256
2026-06-30 10:00:00,443,165
2026-06-30 10:00:00,444,9.33902
2026-06-30 10:00:00,445,87
2026-06-30 10:00:00,446,273
2026-06-30 10:00:00,447,273
2026-06-30 10:00:00,448,274
2026-06-30 10:00:00,449,274.5
2026-06-30 10:00:00,450,274.5
2026-06-30 10:00:00,451,274
2026-06-30 10:00:00,452,285
2026-06-30 10:00:00,453,285
2026-06-30 10:00:00,454,259
2026-06-30 10:00:00,455,195.794189
2026-06-30 10:00:00,456,3.847321
2026-06-30 10:00:00,457,5.129517
2026-06-30 10:00:00,458,3.159882
2026-06-30 10:00:00,459,101.844849
2026-06-30 10:00:00,460,37.221924
2026-06-30 10:00:00,461,2.460938
2026-06-30 10:00:00,462,0
2026-06-30 10:00:00,463,1.92688
2026-06-30 10:00:00,464,22.663269
2026-06-30 10:00:00,465,988.86853
2026-06-30 10:00:00,466,25.921631
2026-06-30 10:00:00,467,970.562012
2026-06-30 10:00:00,468,966.936035
2026-06-30 10:00:00,470,999.89624
2026-06-30 10:00:00,471,979.131348
2026-06-30 10:00:00,472,0
2026-06-30 10:00:00,473,0
2026-06-30 10:00:00,474,54.713257
2026-06-30 10:00:00,475,40.225952
2026-06-30 10:00:00,476,5.863037
2026-06-30 10:00:00,477,0
2026-06-30 10:00:00,478,0
2026-06-30 10:00:00,479,1423.623657
2026-06-30 10:00:00,480,1426.343872
2026-06-30 10:00:00,481,15.152893
2026-06-30 10:00:00,482,29.299652
2026-06-30 10:00:00,570,0
2026-06-30 10:00:00,571,0
2026-06-30 10:00:00,572,0
2026-06-30 10:00:00,573,0
2026-06-30 10:00:00,574,0
2026-06-30 10:00:00,575,0
2026-06-30 10:00:00,576,0
2026-06-30 10:00:00,577,0
2026-06-30 10:00:00,578,0
2026-06-30 10:00:00,579,0
2026-06-30 10:00:00,580,0
2026-06-30 10:00:00,581,0
2026-06-30 10:00:00,582,0
2026-06-30 10:00:00,583,0
2026-06-30 10:00:00,584,0
2026-06-30 10:00:00,585,0
2026-06-30 10:00:00,586,0
2026-06-30 10:00:00,587,0
2026-06-30 10:00:00,588,0
2026-06-30 10:00:00,589,0
2026-06-30 10:00:00,590,0
2026-06-30 10:00:00,591,0
2026-06-30 10:00:00,592,0
2026-06-30 10:00:00,593,0
2026-06-30 10:00:00,594,0
2026-06-30 10:00:00,595,0
2026-06-30 10:00:00,596,0
2026-06-30 10:00:00,597,0
2026-06-30 10:00:00,598,0
2026-06-30 10:00:00,599,0
2026-06-30 10:00:00,600,0
2026-06-30 10:00:00,601,0
2026-06-30 10:00:00,602,0
2026-06-30 10:00:00,603,0
2026-06-30 10:05:00,2,25.377096
2026-06-30 10:05:00,3,50
2026-06-30 10:05:00,4,310
2026-06-30 10:05:00,5,310
2026-06-30 10:05:00,6,310
2026-06-30 10:05:00,7,310
2026-06-30 10:05:00,8,310
2026-06-30 10:05:00,9,310
2026-06-30 10:05:00,10,311.880615
2026-06-30 10:05:00,11,310
2026-06-30 10:05:00,13,129.128693
2026-06-30 10:05:00,14,194.687592
2026-06-30 10:05:00,15,300
2026-06-30 10:05:00,16,52.749756
2026-06-30 10:05:00,17,285.750916
2026-06-30 10:05:00,18,300
2026-06-30 10:05:00,19,5.520798
2026-06-30 10:05:00,20,801.815063
2026-06-30 10:05:00,21,477.617676
2026-06-30 10:05:00,22,165
2026-06-30 10:05:00,23,44.103821
2026-06-30 10:05:00,24,4.98291
2026-06-30 10:05:00,27,0
2026-06-30 10:05:00,28,0
2026-06-30 10:05:00,29,0
2026-06-30 10:05:00,31,981.433533
2026-06-30 10:05:00,32,985.631714
2026-06-30 10:05:00,33,5.460327
2026-06-30 10:05:00,35,11.377045
2026-06-30 10:05:00,36,13.372787
2026-06-30 10:05:00,37,523.253052
2026-06-30 10:05:00,38,349.989685
2026-06-30 10:05:00,39,300
2026-06-30 10:05:00,40,300
2026-06-30 10:05:00,41,279.454956
2026-06-30 10:05:00,42,365.016235
2026-06-30 10:05:00,43,3.765228
2026-06-30 10:05:00,44,4.308838
2026-06-30 10:05:00,45,6.511887
2026-06-30 10:05:00,46,4.394669
2026-06-30 10:05:00,47,5.338821
2026-06-30 10:05:00,48,12.319946
2026-06-30 10:05:00,49,8.65773
2026-06-30 10:05:00,50,3.708008
2026-06-30 10:05:00,51,2.620773
2026-06-30 10:05:00,52,338.236877
2026-06-30 10:05:00,53,300
2026-06-30 10:05:00,54,300
2026-06-30 10:05:00,55,0
2026-06-30 10:05:00,56,0
2026-06-30 10:05:00,57,342.47641
2026-06-30 10:05:00,58,339.996826
2026-06-30 10:05:00,59,339.996826
2026-06-30 10:05:00,60,778.494629
2026-06-30 10:05:00,61,801.964111
2026-06-30 10:05:00,62,0.988991
2026-06-30 10:05:00,63,4.989552
2026-06-30 10:05:00,64,0
2026-06-30 10:05:00,65,0
2026-06-30 10:05:00,66,0
2026-06-30 10:05:00,67,0
2026-06-30 10:05:00,68,0
2026-06-30 10:05:00,69,15.62915
2026-06-30 10:05:00,70,12.38623
2026-06-30 10:05:00,71,11.309265
2026-06-30 10:05:00,72,4.369446
2026-06-30 10:05:00,73,8.083557
2026-06-30 10:05:00,74,680.005737
2026-06-30 10:05:00,75,0
2026-06-30 10:05:00,76,320
2026-06-30 10:05:00,77,321.596252
2026-06-30 10:05:00,78,320
2026-06-30 10:05:00,81,332.328857
2026-06-30 10:05:00,82,320
2026-06-30 10:05:00,83,375.653503
2026-06-30 10:05:00,84,320
2026-06-30 10:05:00,85,1004.359619
2026-06-30 10:05:00,86,709.994812
2026-06-30 10:05:00,87,3.374584
2026-06-30 10:05:00,88,0
2026-06-30 10:05:00,89,15.296021
2026-06-30 10:05:00,90,2.917725
2026-06-30 10:05:00,91,3.869904
2026-06-30 10:05:00,92,6.857544
2026-06-30 10:05:00,93,6.012451
2026-06-30 10:05:00,94,253
2026-06-30 10:05:00,95,148.5
2026-06-30 10:05:00,96,3.145477
2026-06-30 10:05:00,97,86.201355
2026-06-30 10:05:00,98,28.850952
2026-06-30 10:05:00,99,43.137299
2026-06-30 10:05:00,100,37.335434
2026-06-30 10:05:00,101,0.607925
2026-06-30 10:05:00,102,10.226982
2026-06-30 10:05:00,103,590.753052
2026-06-30 10:05:00,104,926.919678
2026-06-30 10:05:00,105,0
2026-06-30 10:05:00,106,0
2026-06-30 10:05:00,107,4.434937
2026-06-30 10:05:00,108,40.756256
2026-06-30 10:05:00,109,0
2026-06-30 10:05:00,110,0
2026-06-30 10:05:00,111,0
2026-06-30 10:05:00,112,0
2026-06-30 10:05:00,113,0
2026-06-30 10:05:00,114,0
2026-06-30 10:05:00,115,0
2026-06-30 10:05:00,116,0
2026-06-30 10:05:00,117,0
2026-06-30 10:05:00,118,0
2026-06-30 10:05:00,119,0
2026-06-30 10:05:00,120,0
2026-06-30 10:05:00,121,0
2026-06-30 10:05:00,122,0
2026-06-30 10:05:00,123,0
2026-06-30 10:05:00,124,0
2026-06-30 10:05:00,125,2.770386
2026-06-30 10:05:00,126,3.700562
2026-06-30 10:05:00,127,84.277954
2026-06-30 10:05:00,128,84.435425
2026-06-30 10:05:00,130,0
2026-06-30 10:05:00,131,0
2026-06-30 10:05:00,132,12.452515
2026-06-30 10:05:00,133,12.645996
2026-06-30 10:05:00,134,16.839996
2026-06-30 10:05:00,135,1.553421
2026-06-30 10:05:00,136,11
2026-06-30 10:05:00,137,1000.445557
2026-06-30 10:05:00,138,998.248291
2026-06-30 10:05:00,139,977.670532
2026-06-30 10:05:00,140,979.096252
2026-06-30 10:05:00,141,0
2026-06-30 10:05:00,142,956.039551
2026-06-30 10:05:00,143,276.504944
2026-06-30 10:05:00,144,211
2026-06-30 10:05:00,146,15.709473
2026-06-30 10:05:00,147,155
2026-06-30 10:05:00,148,93.5
2026-06-30 10:05:00,149,9.134766
2026-06-30 10:05:00,150,27.525391
2026-06-30 10:05:00,151,16.204468
2026-06-30 10:05:00,152,3.51535
2026-06-30 10:05:00,153,15.741821
2026-06-30 10:05:00,154,19.690155
2026-06-30 10:05:00,155,2.342285
2026-06-30 10:05:00,156,16.562012
2026-06-30 10:05:00,157,19.11792
2026-06-30 10:05:00,158,6.683868
2026-06-30 10:05:00,159,1.216095
2026-06-30 10:05:00,160,4.094742
2026-06-30 10:05:00,161,0
2026-06-30 10:05:00,162,0
2026-06-30 10:05:00,163,0
2026-06-30 10:05:00,164,0
2026-06-30 10:05:00,165,0
2026-06-30 10:05:00,166,0
2026-06-30 10:05:00,167,12.971031
2026-06-30 10:05:00,168,234
2026-06-30 10:05:00,169,122
2026-06-30 10:05:00,170,6.460205
2026-06-30 10:05:00,171,632.877441
2026-06-30 10:05:00,172,0
2026-06-30 10:05:00,173,0
2026-06-30 10:05:00,174,44.426392
2026-06-30 10:05:00,175,14.432861
2026-06-30 10:05:00,178,1.886047
2026-06-30 10:05:00,179,10.372101
2026-06-30 10:05:00,180,15.044525
2026-06-30 10:05:00,181,47.024292
2026-06-30 10:05:00,182,48.064972
2026-06-30 10:05:00,183,120.753204
2026-06-30 10:05:00,184,0
2026-06-30 10:05:00,185,0
2026-06-30 10:05:00,186,0
2026-06-30 10:05:00,187,4.455688
2026-06-30 10:05:00,188,8.098877
2026-06-30 10:05:00,189,16.701416
2026-06-30 10:05:00,190,5.178223
2026-06-30 10:05:00,191,157.960754
2026-06-30 10:05:00,192,160.249649
2026-06-30 10:05:00,193,185.297714
2026-06-30 10:05:00,194,3.109833
2026-06-30 10:05:00,195,3.91095
2026-06-30 10:05:00,196,81.550034
2026-06-30 10:05:00,197,0
2026-06-30 10:05:00,198,0
2026-06-30 10:05:00,199,0
2026-06-30 10:05:00,200,0
2026-06-30 10:05:00,201,0
2026-06-30 10:05:00,202,0
2026-06-30 10:05:00,203,995.595459
2026-06-30 10:05:00,204,1000
2026-06-30 10:05:00,205,1.521576
2026-06-30 10:05:00,206,1.558395
2026-06-30 10:05:00,207,0
2026-06-30 10:05:00,208,0
2026-06-30 10:05:00,209,0
2026-06-30 10:05:00,210,1.998718
2026-06-30 10:05:00,211,0.524658
2026-06-30 10:05:00,212,1410
2026-06-30 10:05:00,213,1412
2026-06-30 10:05:00,214,0
2026-06-30 10:05:00,215,6.390625
2026-06-30 10:05:00,216,208.256348
2026-06-30 10:05:00,217,120.030357
2026-06-30 10:05:00,218,11.164881
2026-06-30 10:05:00,219,2.164839
2026-06-30 10:05:00,220,33.25835
2026-06-30 10:05:00,221,35
2026-06-30 10:05:00,222,121
2026-06-30 10:05:00,223,121
2026-06-30 10:05:00,224,0
2026-06-30 10:05:00,225,237
2026-06-30 10:05:00,226,127
2026-06-30 10:05:00,227,8.887756
2026-06-30 10:05:00,228,29.15509
2026-06-30 10:05:00,229,1.966736
2026-06-30 10:05:00,230,1.550446
2026-06-30 10:05:00,231,2.25354
2026-06-30 10:05:00,232,4.954803
2026-06-30 10:05:00,233,1.4487
2026-06-30 10:05:00,234,2.160278
2026-06-30 10:05:00,235,47.435028
2026-06-30 10:05:00,236,4.316467
2026-06-30 10:05:00,237,47.703308
2026-06-30 10:05:00,238,47.555298
2026-06-30 10:05:00,239,0.868225
2026-06-30 10:05:00,240,21.472168
2026-06-30 10:05:00,241,20.631409
2026-06-30 10:05:00,242,1.036072
2026-06-30 10:05:00,245,5.779526
2026-06-30 10:05:00,246,1.254852
2026-06-30 10:05:00,247,274
2026-06-30 10:05:00,248,138
2026-06-30 10:05:00,249,10.17218
2026-06-30 10:05:00,250,11.466797
2026-06-30 10:05:00,251,6.339661
2026-06-30 10:05:00,254,69.018585
2026-06-30 10:05:00,255,62.12262
2026-06-30 10:05:00,256,1.955994
2026-06-30 10:05:00,257,5.788513
2026-06-30 10:05:00,258,3.506958
2026-06-30 10:05:00,259,14.197815
2026-06-30 10:05:00,260,2.417419
2026-06-30 10:05:00,261,2.237976
2026-06-30 10:05:00,262,6.68689
2026-06-30 10:05:00,263,4.425171
2026-06-30 10:05:00,264,33.613403
2026-06-30 10:05:00,265,7.498413
2026-06-30 10:05:00,266,21.23175
2026-06-30 10:05:00,267,16.861938
2026-06-30 10:05:00,268,210.587463
2026-06-30 10:05:00,269,97.342407
2026-06-30 10:05:00,270,215
2026-06-30 10:05:00,271,129
2026-06-30 10:05:00,272,329
2026-06-30 10:05:00,273,143
2026-06-30 10:05:00,274,11.407623
2026-06-30 10:05:00,275,10.484772
2026-06-30 10:05:00,276,281.5
2026-06-30 10:05:00,277,281.5
2026-06-30 10:05:00,278,289
2026-06-30 10:05:00,279,0
2026-06-30 10:05:00,280,0
2026-06-30 10:05:00,281,11
2026-06-30 10:05:00,282,172
2026-06-30 10:05:00,283,105
2026-06-30 10:05:00,287,10.892667
2026-06-30 10:05:00,288,0.731224
2026-06-30 10:05:00,289,3.303476
2026-06-30 10:05:00,290,10.636988
2026-06-30 10:05:00,291,0.993134
2026-06-30 10:05:00,292,14.062988
2026-06-30 10:05:00,293,3.213623
2026-06-30 10:05:00,294,10.66095
2026-06-30 10:05:00,295,27.999817
2026-06-30 10:05:00,296,14.34137
2026-06-30 10:05:00,297,67.12854
2026-06-30 10:05:00,298,97.053619
2026-06-30 10:05:00,299,0
2026-06-30 10:05:00,300,0
2026-06-30 10:05:00,301,0
2026-06-30 10:05:00,302,4.255035
2026-06-30 10:05:00,303,7.516708
2026-06-30 10:05:00,304,3.659943
2026-06-30 10:05:00,305,10.891907
2026-06-30 10:05:00,306,98.660217
2026-06-30 10:05:00,307,54.927216
2026-06-30 10:05:00,308,155
2026-06-30 10:05:00,309,65
2026-06-30 10:05:00,310,5.334625
2026-06-30 10:05:00,311,2.679535
2026-06-30 10:05:00,312,153
2026-06-30 10:05:00,313,71
2026-06-30 10:05:00,314,0
2026-06-30 10:05:00,315,0
2026-06-30 10:05:00,316,9.027374
2026-06-30 10:05:00,317,6.402771
2026-06-30 10:05:00,318,156
2026-06-30 10:05:00,319,62
2026-06-30 10:05:00,320,150
2026-06-30 10:05:00,321,71
2026-06-30 10:05:00,322,5.083984
2026-06-30 10:05:00,323,4.288025
2026-06-30 10:05:00,324,4.039307
2026-06-30 10:05:00,325,8.724365
2026-06-30 10:05:00,326,131.100952
2026-06-30 10:05:00,327,9.80896
2026-06-30 10:05:00,328,6.184875
2026-06-30 10:05:00,329,6.738037
2026-06-30 10:05:00,330,72.716064
2026-06-30 10:05:00,331,8.016846
2026-06-30 10:05:00,332,360
2026-06-30 10:05:00,333,350
2026-06-30 10:05:00,334,349
2026-06-30 10:05:00,335,3.796505
2026-06-30 10:05:00,336,17.590874
2026-06-30 10:05:00,337,2.2248
2026-06-30 10:05:00,338,156.335648
2026-06-30 10:05:00,339,153.63475
2026-06-30 10:05:00,340,168.184464
2026-06-30 10:05:00,341,2.575764
2026-06-30 10:05:00,342,2.44606
2026-06-30 10:05:00,343,2.041687
2026-06-30 10:05:00,344,14.622948
2026-06-30 10:05:00,345,14.409317
2026-06-30 10:05:00,346,27.555168
2026-06-30 10:05:00,347,147.5
2026-06-30 10:05:00,348,147.5
2026-06-30 10:05:00,349,164
2026-06-30 10:05:00,350,152
2026-06-30 10:05:00,351,152
2026-06-30 10:05:00,352,166
2026-06-30 10:05:00,353,4.507202
2026-06-30 10:05:00,354,3.086182
2026-06-30 10:05:00,355,8.360168
2026-06-30 10:05:00,356,2.231598
2026-06-30 10:05:00,357,0
2026-06-30 10:05:00,358,0
2026-06-30 10:05:00,359,705
2026-06-30 10:05:00,360,755
2026-06-30 10:05:00,361,1.933777
2026-06-30 10:05:00,362,2.950653
2026-06-30 10:05:00,363,4.736603
2026-06-30 10:05:00,364,17.546417
2026-06-30 10:05:00,365,39.175644
2026-06-30 10:05:00,366,4.604927
2026-06-30 10:05:00,367,669.918701
2026-06-30 10:05:00,368,815
2026-06-30 10:05:00,369,0
2026-06-30 10:05:00,370,1.825623
2026-06-30 10:05:00,371,4.462158
2026-06-30 10:05:00,372,9.240112
2026-06-30 10:05:00,373,0
2026-06-30 10:05:00,374,0
2026-06-30 10:05:00,375,0
2026-06-30 10:05:00,376,0
2026-06-30 10:05:00,377,154.972855
2026-06-30 10:05:00,378,156.539963
2026-06-30 10:05:00,380,94.650284
2026-06-30 10:05:00,381,93.580017
2026-06-30 10:05:00,382,87.221527
2026-06-30 10:05:00,383,137.969604
2026-06-30 10:05:00,384,0
2026-06-30 10:05:00,385,0
2026-06-30 10:05:00,386,0
2026-06-30 10:05:00,387,0
2026-06-30 10:05:00,388,24.375
2026-06-30 10:05:00,389,16.804688
2026-06-30 10:05:00,390,92.953125
2026-06-30 10:05:00,391,15.351562
2026-06-30 10:05:00,392,24
2026-06-30 10:05:00,393,2.182884
2026-06-30 10:05:00,394,0
2026-06-30 10:05:00,395,0
2026-06-30 10:05:00,396,0
2026-06-30 10:05:00,397,0
2026-06-30 10:05:00,398,0
2026-06-30 10:05:00,399,0
2026-06-30 10:05:00,400,0
2026-06-30 10:05:00,401,0
2026-06-30 10:05:00,402,0
2026-06-30 10:05:00,403,0
2026-06-30 10:05:00,404,0
2026-06-30 10:05:00,405,0
2026-06-30 10:05:00,406,0
2026-06-30 10:05:00,407,0
2026-06-30 10:05:00,408,20
2026-06-30 10:05:00,409,20
2026-06-30 10:05:00,410,18
2026-06-30 10:05:00,411,18
2026-06-30 10:05:00,412,0
2026-06-30 10:05:00,413,19.94293
2026-06-30 10:05:00,414,0
2026-06-30 10:05:00,415,39.860962
2026-06-30 10:05:00,416,44.065674
2026-06-30 10:05:00,417,566.023804
2026-06-30 10:05:00,418,13.099731
2026-06-30 10:05:00,419,665.478577
2026-06-30 10:05:00,420,577
2026-06-30 10:05:00,421,510
2026-06-30 10:05:00,422,510
2026-06-30 10:05:00,423,3.265656
2026-06-30 10:05:00,424,5.74588
2026-06-30 10:05:00,425,1.120041
2026-06-30 10:05:00,426,4.269562
2026-06-30 10:05:00,427,34.86499
2026-06-30 10:05:00,428,7.566696
2026-06-30 10:05:00,429,2.635742
2026-06-30 10:05:00,430,7.797989
2026-06-30 10:05:00,431,7.941895
2026-06-30 10:05:00,432,10.736176
2026-06-30 10:05:00,433,0
2026-06-30 10:05:00,434,1.194611
2026-06-30 10:05:00,435,38.593327
2026-06-30 10:05:00,436,15.95647
2026-06-30 10:05:00,437,248.5
2026-06-30 10:05:00,438,248.5
2026-06-30 10:05:00,439,256
2026-06-30 10:05:00,440,248
2026-06-30 10:05:00,441,248
2026-06-30 10:05:00,442,255
2026-06-30 10:05:00,443,162.5
2026-06-30 10:05:00,444,9.33902
2026-06-30 10:05:00,445,86
2026-06-30 10:05:00,446,271
2026-06-30 10:05:00,447,271
2026-06-30 10:05:00,448,274
2026-06-30 10:05:00,449,272.5
2026-06-30 10:05:00,450,272.5
2026-06-30 10:05:00,451,274
2026-06-30 10:05:00,452,284
2026-06-30 10:05:00,453,284
2026-06-30 10:05:00,454,255
2026-06-30 10:05:00,455,192.970581
2026-06-30 10:05:00,456,13.471313
2026-06-30 10:05:00,457,5.129517
2026-06-30 10:05:00,458,3.159882
2026-06-30 10:05:00,459,103.389099
2026-06-30 10:05:00,460,37.221924
2026-06-30 10:05:00,461,2.460938
2026-06-30 10:05:00,462,0
2026-06-30 10:05:00,463,1.92688
2026-06-30 10:05:00,464,22.663269
2026-06-30 10:05:00,465,986.838806
2026-06-30 10:05:00,466,25.921631
2026-06-30 10:05:00,467,968.034668
2026-06-30 10:05:00,468,964.519043
2026-06-30 10:05:00,470,999.89624
2026-06-30 10:05:00,471,989.568848
2026-06-30 10:05:00,472,0
2026-06-30 10:05:00,473,0
2026-06-30 10:05:00,474,54.713257
2026-06-30 10:05:00,475,40.225952
2026-06-30 10:05:00,476,5.863037
2026-06-30 10:05:00,477,0
2026-06-30 10:05:00,478,0
2026-06-30 10:05:00,479,1422.961914
2026-06-30 10:05:00,480,1424.505859
2026-06-30 10:05:00,481,15.152893
2026-06-30 10:05:00,482,29.299652
2026-06-30 10:05:00,570,0
2026-06-30 10:05:00,571,0
2026-06-30 10:05:00,572,0
2026-06-30 10:05:00,573,0
2026-06-30 10:05:00,574,0
2026-06-30 10:05:00,575,0
2026-06-30 10:05:00,576,0
2026-06-30 10:05:00,577,0
2026-06-30 10:05:00,578,0
2026-06-30 10:05:00,579,0
2026-06-30 10:05:00,580,0
2026-06-30 10:05:00,581,0
2026-06-30 10:05:00,582,0
2026-06-30 10:05:00,583,0
2026-06-30 10:05:00,584,0
2026-06-30 10:05:00,585,0
2026-06-30 10:05:00,586,0
2026-06-30 10:05:00,587,0
2026-06-30 10:05:00,588,0
2026-06-30 10:05:00,589,0
2026-06-30 10:05:00,590,0
2026-06-30 10:05:00,591,0
2026-06-30 10:05:00,592,0
2026-06-30 10:05:00,593,0
2026-06-30 10:05:00,594,0
2026-06-30 10:05:00,595,0
2026-06-30 10:05:00,596,0
2026-06-30 10:05:00,597,0
2026-06-30 10:05:00,598,0
2026-06-30 10:05:00,599,0
2026-06-30 10:05:00,600,0
2026-06-30 10:05:00,601,0
2026-06-30 10:05:00,602,0
2026-06-30 10:05:00,603,0
2026-06-30 10:10:00,2,25.377096
2026-06-30 10:10:00,3,50
2026-06-30 10:10:00,4,310
2026-06-30 10:10:00,5,310
2026-06-30 10:10:00,6,310
2026-06-30 10:10:00,7,310
2026-06-30 10:10:00,8,310
2026-06-30 10:10:00,9,310
2026-06-30 10:10:00,10,310
2026-06-30 10:10:00,11,310
2026-06-30 10:10:00,13,129.128693
2026-06-30 10:10:00,14,194.687592
2026-06-30 10:10:00,15,300
2026-06-30 10:10:00,16,52.749756
2026-06-30 10:10:00,17,291.918243
2026-06-30 10:10:00,18,300
2026-06-30 10:10:00,19,4.937134
2026-06-30 10:10:00,20,778.019775
2026-06-30 10:10:00,21,485.583008
2026-06-30 10:10:00,22,165
2026-06-30 10:10:00,23,44.103821
2026-06-30 10:10:00,24,4.98291
2026-06-30 10:10:00,27,0
2026-06-30 10:10:00,28,0
2026-06-30 10:10:00,29,0
2026-06-30 10:10:00,31,982.49408
2026-06-30 10:10:00,32,987.708618
2026-06-30 10:10:00,33,5.460327
2026-06-30 10:10:00,35,11.377045
2026-06-30 10:10:00,36,13.372787
2026-06-30 10:10:00,37,523.138184
2026-06-30 10:10:00,38,349.989685
2026-06-30 10:10:00,39,300
2026-06-30 10:10:00,40,300
2026-06-30 10:10:00,41,280.141602
2026-06-30 10:10:00,42,365.016235
2026-06-30 10:10:00,43,3.765228
2026-06-30 10:10:00,44,4.308838
2026-06-30 10:10:00,45,6.511887
2026-06-30 10:10:00,46,4.394669
2026-06-30 10:10:00,47,5.338821
2026-06-30 10:10:00,48,12.319946
2026-06-30 10:10:00,49,8.65773
2026-06-30 10:10:00,50,3.708008
2026-06-30 10:10:00,51,2.620773
2026-06-30 10:10:00,52,325.620361
2026-06-30 10:10:00,53,300
2026-06-30 10:10:00,54,300
2026-06-30 10:10:00,55,0
2026-06-30 10:10:00,56,0
2026-06-30 10:10:00,57,342.47641
2026-06-30 10:10:00,58,339.996826
2026-06-30 10:10:00,59,339.996826
2026-06-30 10:10:00,60,761.968201
2026-06-30 10:10:00,61,767.857666
2026-06-30 10:10:00,62,0.988991
2026-06-30 10:10:00,63,4.989552
2026-06-30 10:10:00,64,0
2026-06-30 10:10:00,65,0
2026-06-30 10:10:00,66,0
2026-06-30 10:10:00,67,0
2026-06-30 10:10:00,68,0
2026-06-30 10:10:00,69,15.62915
2026-06-30 10:10:00,70,12.38623
2026-06-30 10:10:00,71,11.309265
2026-06-30 10:10:00,72,4.369446
2026-06-30 10:10:00,73,8.083557
2026-06-30 10:10:00,74,680.005737
2026-06-30 10:10:00,75,0
2026-06-30 10:10:00,76,320
2026-06-30 10:10:00,77,320
2026-06-30 10:10:00,78,320
2026-06-30 10:10:00,81,326.933014
2026-06-30 10:10:00,82,320
2026-06-30 10:10:00,83,346.57782
2026-06-30 10:10:00,84,320
2026-06-30 10:10:00,85,1002.437012
2026-06-30 10:10:00,86,709.994812
2026-06-30 10:10:00,87,3.374584
2026-06-30 10:10:00,88,0
2026-06-30 10:10:00,89,15.296021
2026-06-30 10:10:00,90,2.917725
2026-06-30 10:10:00,91,3.869904
2026-06-30 10:10:00,92,6.857544
2026-06-30 10:10:00,93,6.012451
2026-06-30 10:10:00,94,253
2026-06-30 10:10:00,95,148.5
2026-06-30 10:10:00,96,3.145477
2026-06-30 10:10:00,97,86.402771
2026-06-30 10:10:00,98,38.189636
2026-06-30 10:10:00,99,43.146454
2026-06-30 10:10:00,100,37.13401
2026-06-30 10:10:00,101,0.607925
2026-06-30 10:10:00,102,9.925232
2026-06-30 10:10:00,103,580
2026-06-30 10:10:00,104,926.919678
2026-06-30 10:10:00,105,0
2026-06-30 10:10:00,106,0
2026-06-30 10:10:00,107,4.434937
2026-06-30 10:10:00,108,40.756256
2026-06-30 10:10:00,109,0
2026-06-30 10:10:00,110,0
2026-06-30 10:10:00,111,0
2026-06-30 10:10:00,112,0
2026-06-30 10:10:00,113,0
2026-06-30 10:10:00,114,0
2026-06-30 10:10:00,115,0
2026-06-30 10:10:00,116,0
2026-06-30 10:10:00,117,0
2026-06-30 10:10:00,118,0
2026-06-30 10:10:00,119,0
2026-06-30 10:10:00,120,0
2026-06-30 10:10:00,121,0
2026-06-30 10:10:00,122,0
2026-06-30 10:10:00,123,0
2026-06-30 10:10:00,124,0
2026-06-30 10:10:00,125,2.770386
2026-06-30 10:10:00,126,3.700562
2026-06-30 10:10:00,127,84.285278
2026-06-30 10:10:00,128,84.036255
2026-06-30 10:10:00,130,0
2026-06-30 10:10:00,131,0
2026-06-30 10:10:00,132,12.452515
2026-06-30 10:10:00,133,12.645996
2026-06-30 10:10:00,134,16.839996
2026-06-30 10:10:00,135,1.553421
2026-06-30 10:10:00,136,11
2026-06-30 10:10:00,137,1001.9104
2026-06-30 10:10:00,138,998.248291
2026-06-30 10:10:00,139,978.333679
2026-06-30 10:10:00,140,980.422546
2026-06-30 10:10:00,141,0
2026-06-30 10:10:00,142,958.576782
2026-06-30 10:10:00,143,276.264923
2026-06-30 10:10:00,144,211
2026-06-30 10:10:00,146,15.709473
2026-06-30 10:10:00,147,155
2026-06-30 10:10:00,148,93.5
2026-06-30 10:10:00,149,9.134766
2026-06-30 10:10:00,150,27.525391
2026-06-30 10:10:00,151,16.204468
2026-06-30 10:10:00,152,3.51535
2026-06-30 10:10:00,153,15.741821
2026-06-30 10:10:00,154,19.690155
2026-06-30 10:10:00,155,2.342285
2026-06-30 10:10:00,156,16.562012
2026-06-30 10:10:00,157,19.11792
2026-06-30 10:10:00,158,6.683868
2026-06-30 10:10:00,159,1.216095
2026-06-30 10:10:00,160,4.094742
2026-06-30 10:10:00,161,0
2026-06-30 10:10:00,162,0
2026-06-30 10:10:00,163,0
2026-06-30 10:10:00,164,0
2026-06-30 10:10:00,165,0
2026-06-30 10:10:00,166,0
2026-06-30 10:10:00,167,12.897858
2026-06-30 10:10:00,168,234
2026-06-30 10:10:00,169,122
2026-06-30 10:10:00,170,6.460205
2026-06-30 10:10:00,171,635.441162
2026-06-30 10:10:00,172,0
2026-06-30 10:10:00,173,0
2026-06-30 10:10:00,174,44.426392
2026-06-30 10:10:00,175,14.432861
2026-06-30 10:10:00,178,1.886047
2026-06-30 10:10:00,179,10.372101
2026-06-30 10:10:00,180,15.044525
2026-06-30 10:10:00,181,47.024292
2026-06-30 10:10:00,182,48.064972
2026-06-30 10:10:00,183,120.753204
2026-06-30 10:10:00,184,0
2026-06-30 10:10:00,185,0
2026-06-30 10:10:00,186,0
2026-06-30 10:10:00,187,4.455688
2026-06-30 10:10:00,188,8.098877
2026-06-30 10:10:00,189,16.701416
2026-06-30 10:10:00,190,5.178223
2026-06-30 10:10:00,191,157.800537
2026-06-30 10:10:00,192,160.585342
2026-06-30 10:10:00,193,185.099335
2026-06-30 10:10:00,194,3.109833
2026-06-30 10:10:00,195,3.91095
2026-06-30 10:10:00,196,81.550034
2026-06-30 10:10:00,197,0
2026-06-30 10:10:00,198,0
2026-06-30 10:10:00,199,0
2026-06-30 10:10:00,200,0
2026-06-30 10:10:00,201,0
2026-06-30 10:10:00,202,0
2026-06-30 10:10:00,203,999.075439
2026-06-30 10:10:00,204,1000
2026-06-30 10:10:00,205,1.521576
2026-06-30 10:10:00,206,1.558395
2026-06-30 10:10:00,207,0
2026-06-30 10:10:00,208,0
2026-06-30 10:10:00,209,0
2026-06-30 10:10:00,210,1.998718
2026-06-30 10:10:00,211,0.524658
2026-06-30 10:10:00,212,1410
2026-06-30 10:10:00,213,1412
2026-06-30 10:10:00,214,0
2026-06-30 10:10:00,215,6.390625
2026-06-30 10:10:00,216,202.373474
2026-06-30 10:10:00,217,117.626534
2026-06-30 10:10:00,218,11.164881
2026-06-30 10:10:00,219,2.164839
2026-06-30 10:10:00,220,33.25835
2026-06-30 10:10:00,221,35
2026-06-30 10:10:00,222,121
2026-06-30 10:10:00,223,121
2026-06-30 10:10:00,224,0
2026-06-30 10:10:00,225,237
2026-06-30 10:10:00,226,127
2026-06-30 10:10:00,227,8.887756
2026-06-30 10:10:00,228,29.15509
2026-06-30 10:10:00,229,1.966736
2026-06-30 10:10:00,230,1.550446
2026-06-30 10:10:00,231,2.25354
2026-06-30 10:10:00,232,4.954803
2026-06-30 10:10:00,233,1.4487
2026-06-30 10:10:00,234,2.160278
2026-06-30 10:10:00,235,47.851318
2026-06-30 10:10:00,236,4.316467
2026-06-30 10:10:00,237,32.522552
2026-06-30 10:10:00,238,43.124084
2026-06-30 10:10:00,239,0.868225
2026-06-30 10:10:00,240,21.325684
2026-06-30 10:10:00,241,19.944763
2026-06-30 10:10:00,242,1.036072
2026-06-30 10:10:00,245,5.779526
2026-06-30 10:10:00,246,1.254852
2026-06-30 10:10:00,247,274
2026-06-30 10:10:00,248,138
2026-06-30 10:10:00,249,10.17218
2026-06-30 10:10:00,250,11.466797
2026-06-30 10:10:00,251,6.339661
2026-06-30 10:10:00,254,68.287964
2026-06-30 10:10:00,255,61.379181
2026-06-30 10:10:00,256,1.955994
2026-06-30 10:10:00,257,5.788513
2026-06-30 10:10:00,258,3.506958
2026-06-30 10:10:00,259,14.197815
2026-06-30 10:10:00,260,2.417419
2026-06-30 10:10:00,261,2.237976
2026-06-30 10:10:00,262,6.68689
2026-06-30 10:10:00,263,4.425171
2026-06-30 10:10:00,264,33.613403
2026-06-30 10:10:00,265,7.498413
2026-06-30 10:10:00,266,21.23175
2026-06-30 10:10:00,267,16.861938
2026-06-30 10:10:00,268,240.26062
2026-06-30 10:10:00,269,106.720825
2026-06-30 10:10:00,270,215
2026-06-30 10:10:00,271,129
2026-06-30 10:10:00,272,329
2026-06-30 10:10:00,273,143
2026-06-30 10:10:00,274,11.407623
2026-06-30 10:10:00,275,10.484772
2026-06-30 10:10:00,276,281.5
2026-06-30 10:10:00,277,281.5
2026-06-30 10:10:00,278,289
2026-06-30 10:10:00,279,0
2026-06-30 10:10:00,280,0
2026-06-30 10:10:00,281,11
2026-06-30 10:10:00,282,172
2026-06-30 10:10:00,283,104
2026-06-30 10:10:00,287,10.903043
2026-06-30 10:10:00,288,0.731224
2026-06-30 10:10:00,289,3.295999
2026-06-30 10:10:00,290,10.620966
2026-06-30 10:10:00,291,0.993134
2026-06-30 10:10:00,292,14.062988
2026-06-30 10:10:00,293,3.213623
2026-06-30 10:10:00,294,10.66095
2026-06-30 10:10:00,295,27.999817
2026-06-30 10:10:00,296,14.34137
2026-06-30 10:10:00,297,67.12854
2026-06-30 10:10:00,298,96.207642
2026-06-30 10:10:00,299,0
2026-06-30 10:10:00,300,0
2026-06-30 10:10:00,301,0
2026-06-30 10:10:00,302,4.255035
2026-06-30 10:10:00,303,7.516708
2026-06-30 10:10:00,304,3.659943
2026-06-30 10:10:00,305,10.891907
2026-06-30 10:10:00,306,138.405304
2026-06-30 10:10:00,307,68.402542
2026-06-30 10:10:00,308,155
2026-06-30 10:10:00,309,65
2026-06-30 10:10:00,310,18.015076
2026-06-30 10:10:00,311,2.679535
2026-06-30 10:10:00,312,153
2026-06-30 10:10:00,313,71
2026-06-30 10:10:00,314,0
2026-06-30 10:10:00,315,0
2026-06-30 10:10:00,316,9.027374
2026-06-30 10:10:00,317,6.402771
2026-06-30 10:10:00,318,156
2026-06-30 10:10:00,319,62
2026-06-30 10:10:00,320,150
2026-06-30 10:10:00,321,71
2026-06-30 10:10:00,322,5.083984
2026-06-30 10:10:00,323,4.288025
2026-06-30 10:10:00,324,4.039307
2026-06-30 10:10:00,325,8.724365
2026-06-30 10:10:00,326,131.272614
2026-06-30 10:10:00,327,9.80896
2026-06-30 10:10:00,328,6.184875
2026-06-30 10:10:00,329,6.738037
2026-06-30 10:10:00,330,72.782822
2026-06-30 10:10:00,331,8.016846
2026-06-30 10:10:00,332,360
2026-06-30 10:10:00,333,348.571411
2026-06-30 10:10:00,334,349
2026-06-30 10:10:00,335,3.796505
2026-06-30 10:10:00,336,17.590874
2026-06-30 10:10:00,337,2.2248
2026-06-30 10:10:00,338,156.251709
2026-06-30 10:10:00,339,154.023865
2026-06-30 10:10:00,340,168.253128
2026-06-30 10:10:00,341,2.575764
2026-06-30 10:10:00,342,2.44606
2026-06-30 10:10:00,343,2.041687
2026-06-30 10:10:00,344,13.753166
2026-06-30 10:10:00,345,14.188057
2026-06-30 10:10:00,346,27.555168
2026-06-30 10:10:00,347,147.5
2026-06-30 10:10:00,348,147.5
2026-06-30 10:10:00,349,164
2026-06-30 10:10:00,350,152
2026-06-30 10:10:00,351,152
2026-06-30 10:10:00,352,166
2026-06-30 10:10:00,353,4.507202
2026-06-30 10:10:00,354,3.086182
2026-06-30 10:10:00,355,8.360168
2026-06-30 10:10:00,356,2.231598
2026-06-30 10:10:00,357,0
2026-06-30 10:10:00,358,0
2026-06-30 10:10:00,359,705
2026-06-30 10:10:00,360,755
2026-06-30 10:10:00,361,1.933777
2026-06-30 10:10:00,362,2.950653
2026-06-30 10:10:00,363,4.736603
2026-06-30 10:10:00,364,22.707626
2026-06-30 10:10:00,365,38.956894
2026-06-30 10:10:00,366,4.604927
2026-06-30 10:10:00,367,670.58844
2026-06-30 10:10:00,368,815
2026-06-30 10:10:00,369,0
2026-06-30 10:10:00,370,1.825623
2026-06-30 10:10:00,371,4.462158
2026-06-30 10:10:00,372,9.240112
2026-06-30 10:10:00,373,0
2026-06-30 10:10:00,374,0
2026-06-30 10:10:00,375,0
2026-06-30 10:10:00,376,0
2026-06-30 10:10:00,377,154.32814
2026-06-30 10:10:00,378,154.08017
2026-06-30 10:10:00,380,94.150391
2026-06-30 10:10:00,381,93.791504
2026-06-30 10:10:00,382,88.228622
2026-06-30 10:10:00,383,124.785614
2026-06-30 10:10:00,384,0
2026-06-30 10:10:00,385,0
2026-06-30 10:10:00,386,0
2026-06-30 10:10:00,387,0
2026-06-30 10:10:00,388,24.375
2026-06-30 10:10:00,389,16.804688
2026-06-30 10:10:00,390,92.953125
2026-06-30 10:10:00,391,15.351562
2026-06-30 10:10:00,392,24
2026-06-30 10:10:00,393,2.182884
2026-06-30 10:10:00,394,0
2026-06-30 10:10:00,395,0
2026-06-30 10:10:00,396,0
2026-06-30 10:10:00,397,0
2026-06-30 10:10:00,398,0
2026-06-30 10:10:00,399,0
2026-06-30 10:10:00,400,0
2026-06-30 10:10:00,401,0
2026-06-30 10:10:00,402,0
2026-06-30 10:10:00,403,0
2026-06-30 10:10:00,404,0
2026-06-30 10:10:00,405,0
2026-06-30 10:10:00,406,0
2026-06-30 10:10:00,407,0
2026-06-30 10:10:00,408,20
2026-06-30 10:10:00,409,20
2026-06-30 10:10:00,410,18
2026-06-30 10:10:00,411,18
2026-06-30 10:10:00,412,0
2026-06-30 10:10:00,413,19.94293
2026-06-30 10:10:00,414,0
2026-06-30 10:10:00,415,39.860962
2026-06-30 10:10:00,416,44.065674
2026-06-30 10:10:00,417,559.935364
2026-06-30 10:10:00,418,13.099731
2026-06-30 10:10:00,419,648.562927
2026-06-30 10:10:00,420,577
2026-06-30 10:10:00,421,510
2026-06-30 10:10:00,422,510
2026-06-30 10:10:00,423,3.265656
2026-06-30 10:10:00,424,5.74588
2026-06-30 10:10:00,425,1.120041
2026-06-30 10:10:00,426,4.269562
2026-06-30 10:10:00,427,34.86499
2026-06-30 10:10:00,428,7.566696
2026-06-30 10:10:00,429,2.635742
2026-06-30 10:10:00,430,7.797989
2026-06-30 10:10:00,431,7.941895
2026-06-30 10:10:00,432,10.736176
2026-06-30 10:10:00,433,0
2026-06-30 10:10:00,434,1.194611
2026-06-30 10:10:00,435,38.852203
2026-06-30 10:10:00,436,16.056498
2026-06-30 10:10:00,437,248.5
2026-06-30 10:10:00,438,248.5
2026-06-30 10:10:00,439,256
2026-06-30 10:10:00,440,248
2026-06-30 10:10:00,441,248
2026-06-30 10:10:00,442,255
2026-06-30 10:10:00,443,162.5
2026-06-30 10:10:00,444,9.33902
2026-06-30 10:10:00,445,86
2026-06-30 10:10:00,446,271
2026-06-30 10:10:00,447,271
2026-06-30 10:10:00,448,274
2026-06-30 10:10:00,449,272.5
2026-06-30 10:10:00,450,272.5
2026-06-30 10:10:00,451,274
2026-06-30 10:10:00,452,284
2026-06-30 10:10:00,453,284
2026-06-30 10:10:00,454,255
2026-06-30 10:10:00,455,192.683472
2026-06-30 10:10:00,456,28.698547
2026-06-30 10:10:00,457,5.129517
2026-06-30 10:10:00,458,3.159882
2026-06-30 10:10:00,459,103.07016
2026-06-30 10:10:00,460,37.221924
2026-06-30 10:10:00,461,2.460938
2026-06-30 10:10:00,462,0
2026-06-30 10:10:00,463,1.92688
2026-06-30 10:10:00,464,22.663269
2026-06-30 10:10:00,465,988.86853
2026-06-30 10:10:00,466,25.921631
2026-06-30 10:10:00,467,969.243652
2026-06-30 10:10:00,468,965.947266
2026-06-30 10:10:00,470,999.89624
2026-06-30 10:10:00,471,989.568848
2026-06-30 10:10:00,472,0
2026-06-30 10:10:00,473,0
2026-06-30 10:10:00,474,54.713257
2026-06-30 10:10:00,475,40.225952
2026-06-30 10:10:00,476,5.863037
2026-06-30 10:10:00,477,0
2026-06-30 10:10:00,478,0
2026-06-30 10:10:00,479,1425.829224
2026-06-30 10:10:00,480,1426.049805
2026-06-30 10:10:00,481,15.152893
2026-06-30 10:10:00,482,29.299652
2026-06-30 10:10:00,570,0
2026-06-30 10:10:00,571,0
2026-06-30 10:10:00,572,0
2026-06-30 10:10:00,573,0
2026-06-30 10:10:00,574,0
2026-06-30 10:10:00,575,0
2026-06-30 10:10:00,576,0
2026-06-30 10:10:00,577,0
2026-06-30 10:10:00,578,0
2026-06-30 10:10:00,579,0
2026-06-30 10:10:00,580,0
2026-06-30 10:10:00,581,0
2026-06-30 10:10:00,582,0
2026-06-30 10:10:00,583,0
2026-06-30 10:10:00,584,0
2026-06-30 10:10:00,585,0
2026-06-30 10:10:00,586,0
2026-06-30 10:10:00,587,0
2026-06-30 10:10:00,588,0
2026-06-30 10:10:00,589,0
2026-06-30 10:10:00,590,0
2026-06-30 10:10:00,591,0
2026-06-30 10:10:00,592,0
2026-06-30 10:10:00,593,0
2026-06-30 10:10:00,594,0
2026-06-30 10:10:00,595,0
2026-06-30 10:10:00,596,0
2026-06-30 10:10:00,597,0
2026-06-30 10:10:00,598,0
2026-06-30 10:10:00,599,0
2026-06-30 10:10:00,600,0
2026-06-30 10:10:00,601,0
2026-06-30 10:10:00,602,0
2026-06-30 10:10:00,603,0
2026-06-30 10:15:00,2,25.377096
2026-06-30 10:15:00,3,50
2026-06-30 10:15:00,4,310
2026-06-30 10:15:00,5,310
2026-06-30 10:15:00,6,310
2026-06-30 10:15:00,7,310
2026-06-30 10:15:00,8,310
2026-06-30 10:15:00,9,310
2026-06-30 10:15:00,10,310
2026-06-30 10:15:00,11,310
2026-06-30 10:15:00,13,129.128693
2026-06-30 10:15:00,14,194.687592
2026-06-30 10:15:00,15,300
2026-06-30 10:15:00,16,52.749756
2026-06-30 10:15:00,17,286.081665
2026-06-30 10:15:00,18,300
2026-06-30 10:15:00,19,5.695328
2026-06-30 10:15:00,20,793.098511
2026-06-30 10:15:00,21,480.36438
2026-06-30 10:15:00,22,165
2026-06-30 10:15:00,23,44.103821
2026-06-30 10:15:00,24,4.98291
2026-06-30 10:15:00,27,0
2026-06-30 10:15:00,28,0
2026-06-30 10:15:00,29,0
2026-06-30 10:15:00,31,982.49408
2026-06-30 10:15:00,32,986.692261
2026-06-30 10:15:00,33,5.460327
2026-06-30 10:15:00,35,11.377045
2026-06-30 10:15:00,36,13.372787
2026-06-30 10:15:00,37,521.644409
2026-06-30 10:15:00,38,349.989685
2026-06-30 10:15:00,39,300
2026-06-30 10:15:00,40,300
2026-06-30 10:15:00,41,279.729614
2026-06-30 10:15:00,42,365.016235
2026-06-30 10:15:00,43,3.765228
2026-06-30 10:15:00,44,4.308838
2026-06-30 10:15:00,45,6.511887
2026-06-30 10:15:00,46,4.394669
2026-06-30 10:15:00,47,5.338821
2026-06-30 10:15:00,48,12.319946
2026-06-30 10:15:00,49,8.65773
2026-06-30 10:15:00,50,3.708008
2026-06-30 10:15:00,51,2.620773
2026-06-30 10:15:00,52,338.963745
2026-06-30 10:15:00,53,300
2026-06-30 10:15:00,54,300
2026-06-30 10:15:00,55,0
2026-06-30 10:15:00,56,0
2026-06-30 10:15:00,57,342.47641
2026-06-30 10:15:00,58,339.996826
2026-06-30 10:15:00,59,339.996826
2026-06-30 10:15:00,60,778.299011
2026-06-30 10:15:00,61,820.935913
2026-06-30 10:15:00,62,0.988991
2026-06-30 10:15:00,63,4.989552
2026-06-30 10:15:00,64,0
2026-06-30 10:15:00,65,0
2026-06-30 10:15:00,66,0
2026-06-30 10:15:00,67,0
2026-06-30 10:15:00,68,0
2026-06-30 10:15:00,69,15.62915
2026-06-30 10:15:00,70,12.38623
2026-06-30 10:15:00,71,11.309265
2026-06-30 10:15:00,72,4.369446
2026-06-30 10:15:00,73,8.083557
2026-06-30 10:15:00,74,680.005737
2026-06-30 10:15:00,75,0
2026-06-30 10:15:00,76,320
2026-06-30 10:15:00,77,320
2026-06-30 10:15:00,78,320
2026-06-30 10:15:00,81,332.311188
2026-06-30 10:15:00,82,320
2026-06-30 10:15:00,83,375.558136
2026-06-30 10:15:00,84,320
2026-06-30 10:15:00,85,1001.750244
2026-06-30 10:15:00,86,709.994812
2026-06-30 10:15:00,87,3.374584
2026-06-30 10:15:00,88,0
2026-06-30 10:15:00,89,15.296021
2026-06-30 10:15:00,90,2.917725
2026-06-30 10:15:00,91,3.869904
2026-06-30 10:15:00,92,6.857544
2026-06-30 10:15:00,93,6.012451
2026-06-30 10:15:00,94,253
2026-06-30 10:15:00,95,148.5
2026-06-30 10:15:00,96,3.145477
2026-06-30 10:15:00,97,86.457703
2026-06-30 10:15:00,98,47.656494
2026-06-30 10:15:00,99,42.53302
2026-06-30 10:15:00,100,36.960045
2026-06-30 10:15:00,101,0.607925
2026-06-30 10:15:00,102,9.938583
2026-06-30 10:15:00,103,580
2026-06-30 10:15:00,104,926.690674
2026-06-30 10:15:00,105,0
2026-06-30 10:15:00,106,0
2026-06-30 10:15:00,107,4.434937
2026-06-30 10:15:00,108,40.756256
2026-06-30 10:15:00,109,0
2026-06-30 10:15:00,110,0
2026-06-30 10:15:00,111,0
2026-06-30 10:15:00,112,0
2026-06-30 10:15:00,113,0
2026-06-30 10:15:00,114,0
2026-06-30 10:15:00,115,0
2026-06-30 10:15:00,116,0
2026-06-30 10:15:00,117,0
2026-06-30 10:15:00,118,0
2026-06-30 10:15:00,119,0
2026-06-30 10:15:00,120,0
2026-06-30 10:15:00,121,0
2026-06-30 10:15:00,122,0
2026-06-30 10:15:00,123,0
2026-06-30 10:15:00,124,0
2026-06-30 10:15:00,125,2.770386
2026-06-30 10:15:00,126,3.700562
2026-06-30 10:15:00,127,84.367676
2026-06-30 10:15:00,128,84.576416
2026-06-30 10:15:00,130,0
2026-06-30 10:15:00,131,0
2026-06-30 10:15:00,132,12.452515
2026-06-30 10:15:00,133,12.645996
2026-06-30 10:15:00,134,16.839996
2026-06-30 10:15:00,135,1.553421
2026-06-30 10:15:00,136,11
2026-06-30 10:15:00,137,1000.445557
2026-06-30 10:15:00,138,995.318481
2026-06-30 10:15:00,139,978.996765
2026-06-30 10:15:00,140,980.422546
2026-06-30 10:15:00,141,0
2026-06-30 10:15:00,142,954.770996
2026-06-30 10:15:00,143,274.60321
2026-06-30 10:15:00,144,211
2026-06-30 10:15:00,146,15.709473
2026-06-30 10:15:00,147,155
2026-06-30 10:15:00,148,93.5
2026-06-30 10:15:00,149,9.134766
2026-06-30 10:15:00,150,27.525391
2026-06-30 10:15:00,151,16.204468
2026-06-30 10:15:00,152,3.51535
2026-06-30 10:15:00,153,15.741821
2026-06-30 10:15:00,154,19.690155
2026-06-30 10:15:00,155,2.342285
2026-06-30 10:15:00,156,16.562012
2026-06-30 10:15:00,157,19.11792
2026-06-30 10:15:00,158,6.683868
2026-06-30 10:15:00,159,1.216095
2026-06-30 10:15:00,160,4.094742
2026-06-30 10:15:00,161,0
2026-06-30 10:15:00,162,0
2026-06-30 10:15:00,163,0
2026-06-30 10:15:00,164,0
2026-06-30 10:15:00,165,0
2026-06-30 10:15:00,166,0
2026-06-30 10:15:00,167,13.164963
2026-06-30 10:15:00,168,234
2026-06-30 10:15:00,169,122
2026-06-30 10:15:00,170,6.460205
2026-06-30 10:15:00,171,632.877441
2026-06-30 10:15:00,172,0
2026-06-30 10:15:00,173,0
2026-06-30 10:15:00,174,44.426392
2026-06-30 10:15:00,175,14.432861
2026-06-30 10:15:00,178,1.886047
2026-06-30 10:15:00,179,10.372101
2026-06-30 10:15:00,180,15.044525
2026-06-30 10:15:00,181,47.024292
2026-06-30 10:15:00,182,48.064972
2026-06-30 10:15:00,183,120.753204
2026-06-30 10:15:00,184,0
2026-06-30 10:15:00,185,0
2026-06-30 10:15:00,186,0
2026-06-30 10:15:00,187,4.455688
2026-06-30 10:15:00,188,8.098877
2026-06-30 10:15:00,189,16.701416
2026-06-30 10:15:00,190,5.178223
2026-06-30 10:15:00,191,158.120972
2026-06-30 10:15:00,192,160.310684
2026-06-30 10:15:00,193,184.839935
2026-06-30 10:15:00,194,3.109833
2026-06-30 10:15:00,195,3.91095
2026-06-30 10:15:00,196,81.550034
2026-06-30 10:15:00,197,0
2026-06-30 10:15:00,198,0
2026-06-30 10:15:00,199,0
2026-06-30 10:15:00,200,0
2026-06-30 10:15:00,201,0
2026-06-30 10:15:00,202,0
2026-06-30 10:15:00,203,994.419189
2026-06-30 10:15:00,204,1000
2026-06-30 10:15:00,205,1.521576
2026-06-30 10:15:00,206,1.558395
2026-06-30 10:15:00,207,0
2026-06-30 10:15:00,208,0
2026-06-30 10:15:00,209,0
2026-06-30 10:15:00,210,1.998718
2026-06-30 10:15:00,211,0.524658
2026-06-30 10:15:00,212,1410
2026-06-30 10:15:00,213,1412
2026-06-30 10:15:00,214,0
2026-06-30 10:15:00,215,6.390625
2026-06-30 10:15:00,216,202.827972
2026-06-30 10:15:00,217,117.813835
2026-06-30 10:15:00,218,11.164881
2026-06-30 10:15:00,219,2.164839
2026-06-30 10:15:00,220,33.25835
2026-06-30 10:15:00,221,35
2026-06-30 10:15:00,222,121
2026-06-30 10:15:00,223,121
2026-06-30 10:15:00,224,0
2026-06-30 10:15:00,225,237
2026-06-30 10:15:00,226,127
2026-06-30 10:15:00,227,8.887756
2026-06-30 10:15:00,228,29.15509
2026-06-30 10:15:00,229,1.966736
2026-06-30 10:15:00,230,1.550446
2026-06-30 10:15:00,231,2.25354
2026-06-30 10:15:00,232,4.954803
2026-06-30 10:15:00,233,1.4487
2026-06-30 10:15:00,234,2.160278
2026-06-30 10:15:00,235,47.620056
2026-06-30 10:15:00,236,4.316467
2026-06-30 10:15:00,237,14.594238
2026-06-30 10:15:00,238,35.39032
2026-06-30 10:15:00,239,0.868225
2026-06-30 10:15:00,240,21.556091
2026-06-30 10:15:00,241,20.880127
2026-06-30 10:15:00,242,1.036072
2026-06-30 10:15:00,245,5.779526
2026-06-30 10:15:00,246,1.254852
2026-06-30 10:15:00,247,274
2026-06-30 10:15:00,248,138
2026-06-30 10:15:00,249,10.17218
2026-06-30 10:15:00,250,11.466797
2026-06-30 10:15:00,251,6.339661
2026-06-30 10:15:00,254,68.287964
2026-06-30 10:15:00,255,62.12262
2026-06-30 10:15:00,256,1.955994
2026-06-30 10:15:00,257,5.788513
2026-06-30 10:15:00,258,3.506958
2026-06-30 10:15:00,259,14.197815
2026-06-30 10:15:00,260,2.417419
2026-06-30 10:15:00,261,2.237976
2026-06-30 10:15:00,262,6.68689
2026-06-30 10:15:00,263,4.425171
2026-06-30 10:15:00,264,33.613403
2026-06-30 10:15:00,265,7.498413
2026-06-30 10:15:00,266,21.23175
2026-06-30 10:15:00,267,16.861938
2026-06-30 10:15:00,268,183.477905
2026-06-30 10:15:00,269,105.908997
2026-06-30 10:15:00,270,215
2026-06-30 10:15:00,271,129
2026-06-30 10:15:00,272,329
2026-06-30 10:15:00,273,143
2026-06-30 10:15:00,274,11.407623
2026-06-30 10:15:00,275,10.484772
2026-06-30 10:15:00,276,281.5
2026-06-30 10:15:00,277,281.5
2026-06-30 10:15:00,278,289
2026-06-30 10:15:00,279,0
2026-06-30 10:15:00,280,0
2026-06-30 10:15:00,281,11
2026-06-30 10:15:00,282,172
2026-06-30 10:15:00,283,106
2026-06-30 10:15:00,287,10.873745
2026-06-30 10:15:00,288,0.731224
2026-06-30 10:15:00,289,3.299051
2026-06-30 10:15:00,290,10.669718
2026-06-30 10:15:00,291,0.993134
2026-06-30 10:15:00,292,14.062988
2026-06-30 10:15:00,293,3.213623
2026-06-30 10:15:00,294,10.66095
2026-06-30 10:15:00,295,27.999817
2026-06-30 10:15:00,296,14.34137
2026-06-30 10:15:00,297,67.12854
2026-06-30 10:15:00,298,96.816483
2026-06-30 10:15:00,299,0
2026-06-30 10:15:00,300,0
2026-06-30 10:15:00,301,0
2026-06-30 10:15:00,302,4.255035
2026-06-30 10:15:00,303,7.516708
2026-06-30 10:15:00,304,3.659943
2026-06-30 10:15:00,305,10.891907
2026-06-30 10:15:00,306,148
2026-06-30 10:15:00,307,73
2026-06-30 10:15:00,308,155
2026-06-30 10:15:00,309,65
2026-06-30 10:15:00,310,25.034332
2026-06-30 10:15:00,311,2.679535
2026-06-30 10:15:00,312,153
2026-06-30 10:15:00,313,71
2026-06-30 10:15:00,314,0
2026-06-30 10:15:00,315,0
2026-06-30 10:15:00,316,9.027374
2026-06-30 10:15:00,317,6.402771
2026-06-30 10:15:00,318,156
2026-06-30 10:15:00,319,62
2026-06-30 10:15:00,320,150
2026-06-30 10:15:00,321,71
2026-06-30 10:15:00,322,5.083984
2026-06-30 10:15:00,323,4.288025
2026-06-30 10:15:00,324,4.039307
2026-06-30 10:15:00,325,8.724365
2026-06-30 10:15:00,326,131.034195
2026-06-30 10:15:00,327,9.80896
2026-06-30 10:15:00,328,6.184875
2026-06-30 10:15:00,329,6.738037
2026-06-30 10:15:00,330,72.706528
2026-06-30 10:15:00,331,8.016846
2026-06-30 10:15:00,332,360
2026-06-30 10:15:00,333,350
2026-06-30 10:15:00,334,349
2026-06-30 10:15:00,335,3.796505
2026-06-30 10:15:00,336,17.590874
2026-06-30 10:15:00,337,2.2248
2026-06-30 10:15:00,338,155.954163
2026-06-30 10:15:00,339,153.718674
2026-06-30 10:15:00,340,168.634613
2026-06-30 10:15:00,341,2.575764
2026-06-30 10:15:00,342,2.44606
2026-06-30 10:15:00,343,2.041687
2026-06-30 10:15:00,344,15.073097
2026-06-30 10:15:00,345,15.28672
2026-06-30 10:15:00,346,27.555168
2026-06-30 10:15:00,347,147.5
2026-06-30 10:15:00,348,147.5
2026-06-30 10:15:00,349,164
2026-06-30 10:15:00,350,152
2026-06-30 10:15:00,351,152
2026-06-30 10:15:00,352,166
2026-06-30 10:15:00,353,4.507202
2026-06-30 10:15:00,354,3.086182
2026-06-30 10:15:00,355,8.360168
2026-06-30 10:15:00,356,2.231598
2026-06-30 10:15:00,357,0
2026-06-30 10:15:00,358,0
2026-06-30 10:15:00,359,705
2026-06-30 10:15:00,360,755
2026-06-30 10:15:00,361,1.933777
2026-06-30 10:15:00,362,2.950653
2026-06-30 10:15:00,363,4.736603
2026-06-30 10:15:00,364,19.320358
2026-06-30 10:15:00,365,39.028671
2026-06-30 10:15:00,366,4.604927
2026-06-30 10:15:00,367,681.925659
2026-06-30 10:15:00,368,815
2026-06-30 10:15:00,369,0
2026-06-30 10:15:00,370,1.825623
2026-06-30 10:15:00,371,4.462158
2026-06-30 10:15:00,372,9.240112
2026-06-30 10:15:00,373,0
2026-06-30 10:15:00,374,0
2026-06-30 10:15:00,375,0
2026-06-30 10:15:00,376,0
2026-06-30 10:15:00,377,156.282089
2026-06-30 10:15:00,378,151.789001
2026-06-30 10:15:00,380,94.643875
2026-06-30 10:15:00,381,93.637695
2026-06-30 10:15:00,382,94.042404
2026-06-30 10:15:00,383,131.778152
2026-06-30 10:15:00,384,0
2026-06-30 10:15:00,385,0
2026-06-30 10:15:00,386,0
2026-06-30 10:15:00,387,0
2026-06-30 10:15:00,388,24.375
2026-06-30 10:15:00,389,16.804688
2026-06-30 10:15:00,390,92.953125
2026-06-30 10:15:00,391,15.351562
2026-06-30 10:15:00,392,24
2026-06-30 10:15:00,393,2.182884
2026-06-30 10:15:00,394,0
2026-06-30 10:15:00,395,0
2026-06-30 10:15:00,396,0
2026-06-30 10:15:00,397,0
2026-06-30 10:15:00,398,0
2026-06-30 10:15:00,399,0
2026-06-30 10:15:00,400,0
2026-06-30 10:15:00,401,0
2026-06-30 10:15:00,402,0
2026-06-30 10:15:00,403,0
2026-06-30 10:15:00,404,0
2026-06-30 10:15:00,405,0
2026-06-30 10:15:00,406,0
2026-06-30 10:15:00,407,0
2026-06-30 10:15:00,408,20
2026-06-30 10:15:00,409,20
2026-06-30 10:15:00,410,18
2026-06-30 10:15:00,411,18
2026-06-30 10:15:00,412,0
2026-06-30 10:15:00,413,19.94293
2026-06-30 10:15:00,414,0
2026-06-30 10:15:00,415,39.860962
2026-06-30 10:15:00,416,44.065674
2026-06-30 10:15:00,417,538.923279
2026-06-30 10:15:00,418,13.099731
2026-06-30 10:15:00,419,668.200867
2026-06-30 10:15:00,420,577
2026-06-30 10:15:00,421,510
2026-06-30 10:15:00,422,510
2026-06-30 10:15:00,423,3.265656
2026-06-30 10:15:00,424,5.74588
2026-06-30 10:15:00,425,1.120041
2026-06-30 10:15:00,426,4.269562
2026-06-30 10:15:00,427,34.86499
2026-06-30 10:15:00,428,7.566696
2026-06-30 10:15:00,429,2.635742
2026-06-30 10:15:00,430,7.797989
2026-06-30 10:15:00,431,7.941895
2026-06-30 10:15:00,432,10.736176
2026-06-30 10:15:00,433,0
2026-06-30 10:15:00,434,1.194611
2026-06-30 10:15:00,435,38.81522
2026-06-30 10:15:00,436,16.04221
2026-06-30 10:15:00,437,248.5
2026-06-30 10:15:00,438,248.5
2026-06-30 10:15:00,439,256
2026-06-30 10:15:00,440,248
2026-06-30 10:15:00,441,248
2026-06-30 10:15:00,442,255
2026-06-30 10:15:00,443,162.5
2026-06-30 10:15:00,444,9.33902
2026-06-30 10:15:00,445,86
2026-06-30 10:15:00,446,271
2026-06-30 10:15:00,447,271
2026-06-30 10:15:00,448,274
2026-06-30 10:15:00,449,272.5
2026-06-30 10:15:00,450,272.5
2026-06-30 10:15:00,451,274
2026-06-30 10:15:00,452,284
2026-06-30 10:15:00,453,284
2026-06-30 10:15:00,454,255
2026-06-30 10:15:00,455,192.827026
2026-06-30 10:15:00,456,41.707825
2026-06-30 10:15:00,457,5.129517
2026-06-30 10:15:00,458,3.159882
2026-06-30 10:15:00,459,105.252228
2026-06-30 10:15:00,460,37.221924
2026-06-30 10:15:00,461,2.460938
2026-06-30 10:15:00,462,0
2026-06-30 10:15:00,463,1.92688
2026-06-30 10:15:00,464,22.663269
2026-06-30 10:15:00,465,988.86853
2026-06-30 10:15:00,466,25.921631
2026-06-30 10:15:00,467,969.573242
2026-06-30 10:15:00,468,964.958496
2026-06-30 10:15:00,470,999.89624
2026-06-30 10:15:00,471,979.131348
2026-06-30 10:15:00,472,0
2026-06-30 10:15:00,473,0
2026-06-30 10:15:00,474,54.713257
2026-06-30 10:15:00,475,40.225952
2026-06-30 10:15:00,476,5.863037
2026-06-30 10:15:00,477,0
2026-06-30 10:15:00,478,0
2026-06-30 10:15:00,479,1423.844238
2026-06-30 10:15:00,480,1424.2854
2026-06-30 10:15:00,481,15.152893
2026-06-30 10:15:00,482,29.299652
2026-06-30 10:15:00,570,0
2026-06-30 10:15:00,571,0
2026-06-30 10:15:00,572,0
2026-06-30 10:15:00,573,0
2026-06-30 10:15:00,574,0
2026-06-30 10:15:00,575,0
2026-06-30 10:15:00,576,0
2026-06-30 10:15:00,577,0
2026-06-30 10:15:00,578,0
2026-06-30 10:15:00,579,0
2026-06-30 10:15:00,580,0
2026-06-30 10:15:00,581,0
2026-06-30 10:15:00,582,0
2026-06-30 10:15:00,583,0
2026-06-30 10:15:00,584,0
2026-06-30 10:15:00,585,0
2026-06-30 10:15:00,586,0
2026-06-30 10:15:00,587,0
2026-06-30 10:15:00,588,0
2026-06-30 10:15:00,589,0
2026-06-30 10:15:00,590,0
2026-06-30 10:15:00,591,0
2026-06-30 10:15:00,592,0
2026-06-30 10:15:00,593,0
2026-06-30 10:15:00,594,0
2026-06-30 10:15:00,595,0
2026-06-30 10:15:00,596,0
2026-06-30 10:15:00,597,0
2026-06-30 10:15:00,598,0
2026-06-30 10:15:00,599,0
2026-06-30 10:15:00,600,0
2026-06-30 10:15:00,601,0
2026-06-30 10:15:00,602,0
2026-06-30 10:15:00,603,0
2026-06-30 10:20:00,2,25.377096
2026-06-30 10:20:00,3,50
2026-06-30 10:20:00,4,310
2026-06-30 10:20:00,5,310
2026-06-30 10:20:00,6,310
2026-06-30 10:20:00,7,310
2026-06-30 10:20:00,8,310
2026-06-30 10:20:00,9,310
2026-06-30 10:20:00,10,313.437134
2026-06-30 10:20:00,11,310
2026-06-30 10:20:00,13,129.128693
2026-06-30 10:20:00,14,194.687592
2026-06-30 10:20:00,15,300
2026-06-30 10:20:00,16,52.749756
2026-06-30 10:20:00,17,298.757294
2026-06-30 10:20:00,18,299.619232
2026-06-30 10:20:00,19,5.357712
2026-06-30 10:20:00,20,882.819336
2026-06-30 10:20:00,21,483.317139
2026-06-30 10:20:00,22,165
2026-06-30 10:20:00,23,44.103821
2026-06-30 10:20:00,24,4.98291
2026-06-30 10:20:00,27,0
2026-06-30 10:20:00,28,0
2026-06-30 10:20:00,29,0
2026-06-30 10:20:00,31,983.554688
2026-06-30 10:20:00,32,987.708618
2026-06-30 10:20:00,33,5.460327
2026-06-30 10:20:00,35,11.377045
2026-06-30 10:20:00,36,13.372787
2026-06-30 10:20:00,37,521.385925
2026-06-30 10:20:00,38,349.989685
2026-06-30 10:20:00,39,300
2026-06-30 10:20:00,40,300
2026-06-30 10:20:00,41,277.806885
2026-06-30 10:20:00,42,365.016235
2026-06-30 10:20:00,43,3.765228
2026-06-30 10:20:00,44,4.308838
2026-06-30 10:20:00,45,6.511887
2026-06-30 10:20:00,46,4.394669
2026-06-30 10:20:00,47,5.338821
2026-06-30 10:20:00,48,12.319946
2026-06-30 10:20:00,49,8.65773
2026-06-30 10:20:00,50,3.708008
2026-06-30 10:20:00,51,2.620773
2026-06-30 10:20:00,52,350.014526
2026-06-30 10:20:00,53,301.999023
2026-06-30 10:20:00,54,300
2026-06-30 10:20:00,55,0
2026-06-30 10:20:00,56,0
2026-06-30 10:20:00,57,342.47641
2026-06-30 10:20:00,58,339.996826
2026-06-30 10:20:00,59,339.996826
2026-06-30 10:20:00,60,842.474182
2026-06-30 10:20:00,61,850.013062
2026-06-30 10:20:00,62,0.988991
2026-06-30 10:20:00,63,4.989552
2026-06-30 10:20:00,64,0
2026-06-30 10:20:00,65,0
2026-06-30 10:20:00,66,0
2026-06-30 10:20:00,67,0
2026-06-30 10:20:00,68,0
2026-06-30 10:20:00,69,15.62915
2026-06-30 10:20:00,70,12.38623
2026-06-30 10:20:00,71,11.309265
2026-06-30 10:20:00,72,4.369446
2026-06-30 10:20:00,73,8.083557
2026-06-30 10:20:00,74,680.005737
2026-06-30 10:20:00,75,0
2026-06-30 10:20:00,76,320
2026-06-30 10:20:00,77,320
2026-06-30 10:20:00,78,320
2026-06-30 10:20:00,81,348.213654
2026-06-30 10:20:00,82,330.342987
2026-06-30 10:20:00,83,432
2026-06-30 10:20:00,84,359.792419
2026-06-30 10:20:00,85,1002.848999
2026-06-30 10:20:00,86,709.994812
2026-06-30 10:20:00,87,3.374584
2026-06-30 10:20:00,88,0
2026-06-30 10:20:00,89,15.296021
2026-06-30 10:20:00,90,2.917725
2026-06-30 10:20:00,91,3.869904
2026-06-30 10:20:00,92,6.857544
2026-06-30 10:20:00,93,6.012451
2026-06-30 10:20:00,94,253
2026-06-30 10:20:00,95,148.5
2026-06-30 10:20:00,96,3.145477
2026-06-30 10:20:00,97,86.970459
2026-06-30 10:20:00,98,57.489563
2026-06-30 10:20:00,99,40.756866
2026-06-30 10:20:00,100,36.662491
2026-06-30 10:20:00,101,0.607925
2026-06-30 10:20:00,102,10.31778
2026-06-30 10:20:00,103,582.1698
2026-06-30 10:20:00,104,925.431885
2026-06-30 10:20:00,105,0
2026-06-30 10:20:00,106,0
2026-06-30 10:20:00,107,4.434937
2026-06-30 10:20:00,108,40.756256
2026-06-30 10:20:00,109,0
2026-06-30 10:20:00,110,0
2026-06-30 10:20:00,111,0
2026-06-30 10:20:00,112,0
2026-06-30 10:20:00,113,0
2026-06-30 10:20:00,114,0
2026-06-30 10:20:00,115,0
2026-06-30 10:20:00,116,0
2026-06-30 10:20:00,117,0
2026-06-30 10:20:00,118,0
2026-06-30 10:20:00,119,0
2026-06-30 10:20:00,120,0
2026-06-30 10:20:00,121,0
2026-06-30 10:20:00,122,0
2026-06-30 10:20:00,123,0
2026-06-30 10:20:00,124,0
2026-06-30 10:20:00,125,2.770386
2026-06-30 10:20:00,126,3.700562
2026-06-30 10:20:00,127,84.367676
2026-06-30 10:20:00,128,84.554443
2026-06-30 10:20:00,130,0
2026-06-30 10:20:00,131,0
2026-06-30 10:20:00,132,12.452515
2026-06-30 10:20:00,133,12.645996
2026-06-30 10:20:00,134,16.839996
2026-06-30 10:20:00,135,1.553421
2026-06-30 10:20:00,136,11
2026-06-30 10:20:00,137,1003.375366
2026-06-30 10:20:00,138,998.248291
2026-06-30 10:20:00,139,980.356262
2026-06-30 10:20:00,140,981.085693
2026-06-30 10:20:00,141,0
2026-06-30 10:20:00,142,956.039551
2026-06-30 10:20:00,143,258.835175
2026-06-30 10:20:00,144,211.861832
2026-06-30 10:20:00,146,15.709473
2026-06-30 10:20:00,147,155
2026-06-30 10:20:00,148,93.5
2026-06-30 10:20:00,149,9.134766
2026-06-30 10:20:00,150,27.525391
2026-06-30 10:20:00,151,16.204468
2026-06-30 10:20:00,152,3.51535
2026-06-30 10:20:00,153,15.741821
2026-06-30 10:20:00,154,19.690155
2026-06-30 10:20:00,155,2.342285
2026-06-30 10:20:00,156,16.562012
2026-06-30 10:20:00,157,19.11792
2026-06-30 10:20:00,158,6.683868
2026-06-30 10:20:00,159,1.216095
2026-06-30 10:20:00,160,4.094742
2026-06-30 10:20:00,161,0
2026-06-30 10:20:00,162,0
2026-06-30 10:20:00,163,0
2026-06-30 10:20:00,164,0
2026-06-30 10:20:00,165,0
2026-06-30 10:20:00,166,0
2026-06-30 10:20:00,167,12.971031
2026-06-30 10:20:00,168,234
2026-06-30 10:20:00,169,122
2026-06-30 10:20:00,170,6.460205
2026-06-30 10:20:00,171,632.877441
2026-06-30 10:20:00,172,0
2026-06-30 10:20:00,173,0
2026-06-30 10:20:00,174,44.426392
2026-06-30 10:20:00,175,14.432861
2026-06-30 10:20:00,178,1.886047
2026-06-30 10:20:00,179,10.372101
2026-06-30 10:20:00,180,15.044525
2026-06-30 10:20:00,181,47.024292
2026-06-30 10:20:00,182,48.064972
2026-06-30 10:20:00,183,120.753204
2026-06-30 10:20:00,184,0
2026-06-30 10:20:00,185,0
2026-06-30 10:20:00,186,0
2026-06-30 10:20:00,187,4.455688
2026-06-30 10:20:00,188,8.098877
2026-06-30 10:20:00,189,16.701416
2026-06-30 10:20:00,190,5.178223
2026-06-30 10:20:00,191,158.273575
2026-06-30 10:20:00,192,160.821869
2026-06-30 10:20:00,193,185.190903
2026-06-30 10:20:00,194,3.109833
2026-06-30 10:20:00,195,3.91095
2026-06-30 10:20:00,196,81.550034
2026-06-30 10:20:00,197,0
2026-06-30 10:20:00,198,0
2026-06-30 10:20:00,199,0
2026-06-30 10:20:00,200,0
2026-06-30 10:20:00,201,0
2026-06-30 10:20:00,202,0
2026-06-30 10:20:00,203,995.595459
2026-06-30 10:20:00,204,1000
2026-06-30 10:20:00,205,1.521576
2026-06-30 10:20:00,206,1.558395
2026-06-30 10:20:00,207,0
2026-06-30 10:20:00,208,0
2026-06-30 10:20:00,209,0
2026-06-30 10:20:00,210,1.998718
2026-06-30 10:20:00,211,0.524658
2026-06-30 10:20:00,212,1410
2026-06-30 10:20:00,213,1412
2026-06-30 10:20:00,214,0
2026-06-30 10:20:00,215,6.390625
2026-06-30 10:20:00,216,205.680771
2026-06-30 10:20:00,217,118.989479
2026-06-30 10:20:00,218,11.164881
2026-06-30 10:20:00,219,2.164839
2026-06-30 10:20:00,220,33.25835
2026-06-30 10:20:00,221,35
2026-06-30 10:20:00,222,121
2026-06-30 10:20:00,223,121
2026-06-30 10:20:00,224,0
2026-06-30 10:20:00,225,237
2026-06-30 10:20:00,226,127
2026-06-30 10:20:00,227,8.887756
2026-06-30 10:20:00,228,29.15509
2026-06-30 10:20:00,229,1.966736
2026-06-30 10:20:00,230,1.550446
2026-06-30 10:20:00,231,2.25354
2026-06-30 10:20:00,232,4.954803
2026-06-30 10:20:00,233,1.4487
2026-06-30 10:20:00,234,2.160278
2026-06-30 10:20:00,235,36.259918
2026-06-30 10:20:00,236,4.316467
2026-06-30 10:20:00,237,0.921387
2026-06-30 10:20:00,238,24.372498
2026-06-30 10:20:00,239,0.868225
2026-06-30 10:20:00,240,21.386719
2026-06-30 10:20:00,241,20.542908
2026-06-30 10:20:00,242,1.036072
2026-06-30 10:20:00,245,5.779526
2026-06-30 10:20:00,246,1.254852
2026-06-30 10:20:00,247,274
2026-06-30 10:20:00,248,138
2026-06-30 10:20:00,249,10.17218
2026-06-30 10:20:00,250,11.466797
2026-06-30 10:20:00,251,6.339661
2026-06-30 10:20:00,254,69.005768
2026-06-30 10:20:00,255,61.379181
2026-06-30 10:20:00,256,1.955994
2026-06-30 10:20:00,257,5.788513
2026-06-30 10:20:00,258,3.506958
2026-06-30 10:20:00,259,14.197815
2026-06-30 10:20:00,260,2.417419
2026-06-30 10:20:00,261,2.237976
2026-06-30 10:20:00,262,6.68689
2026-06-30 10:20:00,263,4.425171
2026-06-30 10:20:00,264,33.613403
2026-06-30 10:20:00,265,7.498413
2026-06-30 10:20:00,266,21.23175
2026-06-30 10:20:00,267,16.861938
2026-06-30 10:20:00,268,153.398804
2026-06-30 10:20:00,269,96.637451
2026-06-30 10:20:00,270,215
2026-06-30 10:20:00,271,129
2026-06-30 10:20:00,272,329
2026-06-30 10:20:00,273,143
2026-06-30 10:20:00,274,11.407623
2026-06-30 10:20:00,275,10.484772
2026-06-30 10:20:00,276,281.5
2026-06-30 10:20:00,277,281.5
2026-06-30 10:20:00,278,289
2026-06-30 10:20:00,279,0
2026-06-30 10:20:00,280,0
2026-06-30 10:20:00,281,11
2026-06-30 10:20:00,282,171
2026-06-30 10:20:00,283,108
2026-06-30 10:20:00,287,10.89877
2026-06-30 10:20:00,288,0.731224
2026-06-30 10:20:00,289,3.326518
2026-06-30 10:20:00,290,10.692378
2026-06-30 10:20:00,291,0.993134
2026-06-30 10:20:00,292,14.062988
2026-06-30 10:20:00,293,3.213623
2026-06-30 10:20:00,294,10.66095
2026-06-30 10:20:00,295,27.999817
2026-06-30 10:20:00,296,14.34137
2026-06-30 10:20:00,297,67.12854
2026-06-30 10:20:00,298,96.816483
2026-06-30 10:20:00,299,0
2026-06-30 10:20:00,300,0
2026-06-30 10:20:00,301,0
2026-06-30 10:20:00,302,4.255035
2026-06-30 10:20:00,303,7.516708
2026-06-30 10:20:00,304,3.659943
2026-06-30 10:20:00,305,10.891907
2026-06-30 10:20:00,306,148
2026-06-30 10:20:00,307,73
2026-06-30 10:20:00,308,155
2026-06-30 10:20:00,309,65
2026-06-30 10:20:00,310,26.789154
2026-06-30 10:20:00,311,10.065002
2026-06-30 10:20:00,312,153
2026-06-30 10:20:00,313,71
2026-06-30 10:20:00,314,0
2026-06-30 10:20:00,315,0
2026-06-30 10:20:00,316,9.027374
2026-06-30 10:20:00,317,6.402771
2026-06-30 10:20:00,318,156
2026-06-30 10:20:00,319,62
2026-06-30 10:20:00,320,150
2026-06-30 10:20:00,321,71
2026-06-30 10:20:00,322,5.083984
2026-06-30 10:20:00,323,4.288025
2026-06-30 10:20:00,324,4.039307
2026-06-30 10:20:00,325,8.724365
2026-06-30 10:20:00,326,131.120026
2026-06-30 10:20:00,327,9.80896
2026-06-30 10:20:00,328,6.184875
2026-06-30 10:20:00,329,6.738037
2026-06-30 10:20:00,330,72.792358
2026-06-30 10:20:00,331,8.016846
2026-06-30 10:20:00,332,360
2026-06-30 10:20:00,333,350
2026-06-30 10:20:00,334,349
2026-06-30 10:20:00,335,3.796505
2026-06-30 10:20:00,336,17.590874
2026-06-30 10:20:00,337,2.2248
2026-06-30 10:20:00,338,155.496384
2026-06-30 10:20:00,339,153.64238
2026-06-30 10:20:00,340,168.703278
2026-06-30 10:20:00,341,2.575764
2026-06-30 10:20:00,342,2.44606
2026-06-30 10:20:00,343,2.041687
2026-06-30 10:20:00,344,14.622948
2026-06-30 10:20:00,345,14.622948
2026-06-30 10:20:00,346,27.555168
2026-06-30 10:20:00,347,147.5
2026-06-30 10:20:00,348,147.5
2026-06-30 10:20:00,349,164
2026-06-30 10:20:00,350,152
2026-06-30 10:20:00,351,152
2026-06-30 10:20:00,352,166
2026-06-30 10:20:00,353,4.507202
2026-06-30 10:20:00,354,3.086182
2026-06-30 10:20:00,355,8.360168
2026-06-30 10:20:00,356,2.231598
2026-06-30 10:20:00,357,0
2026-06-30 10:20:00,358,0
2026-06-30 10:20:00,359,705
2026-06-30 10:20:00,360,755
2026-06-30 10:20:00,361,1.933777
2026-06-30 10:20:00,362,2.950653
2026-06-30 10:20:00,363,4.736603
2026-06-30 10:20:00,364,9.674706
2026-06-30 10:20:00,365,38.813339
2026-06-30 10:20:00,366,4.604927
2026-06-30 10:20:00,367,672.645386
2026-06-30 10:20:00,368,815
2026-06-30 10:20:00,369,0
2026-06-30 10:20:00,370,1.825623
2026-06-30 10:20:00,371,4.462158
2026-06-30 10:20:00,372,9.240112
2026-06-30 10:20:00,373,0
2026-06-30 10:20:00,374,0
2026-06-30 10:20:00,375,0
2026-06-30 10:20:00,376,0
2026-06-30 10:20:00,377,152.929611
2026-06-30 10:20:00,378,151.957611
2026-06-30 10:20:00,380,94.643875
2026-06-30 10:20:00,381,93.580017
2026-06-30 10:20:00,382,92.423019
2026-06-30 10:20:00,383,122.725616
2026-06-30 10:20:00,384,0
2026-06-30 10:20:00,385,0
2026-06-30 10:20:00,386,0
2026-06-30 10:20:00,387,0
2026-06-30 10:20:00,388,24.375
2026-06-30 10:20:00,389,16.804688
2026-06-30 10:20:00,390,92.953125
2026-06-30 10:20:00,391,15.351562
2026-06-30 10:20:00,392,24
2026-06-30 10:20:00,393,2.182884
2026-06-30 10:20:00,394,0
2026-06-30 10:20:00,395,0
2026-06-30 10:20:00,396,0
2026-06-30 10:20:00,397,0
2026-06-30 10:20:00,398,0
2026-06-30 10:20:00,399,0
2026-06-30 10:20:00,400,0
2026-06-30 10:20:00,401,0
2026-06-30 10:20:00,402,0
2026-06-30 10:20:00,403,0
2026-06-30 10:20:00,404,0
2026-06-30 10:20:00,405,0
2026-06-30 10:20:00,406,0
2026-06-30 10:20:00,407,0
2026-06-30 10:20:00,408,20
2026-06-30 10:20:00,409,20
2026-06-30 10:20:00,410,18
2026-06-30 10:20:00,411,18
2026-06-30 10:20:00,412,0
2026-06-30 10:20:00,413,19.94293
2026-06-30 10:20:00,414,0
2026-06-30 10:20:00,415,39.860962
2026-06-30 10:20:00,416,44.065674
2026-06-30 10:20:00,417,513.379333
2026-06-30 10:20:00,418,13.099731
2026-06-30 10:20:00,419,726.384644
2026-06-30 10:20:00,420,577
2026-06-30 10:20:00,421,513.804688
2026-06-30 10:20:00,422,510
2026-06-30 10:20:00,423,3.265656
2026-06-30 10:20:00,424,5.74588
2026-06-30 10:20:00,425,1.120041
2026-06-30 10:20:00,426,4.269562
2026-06-30 10:20:00,427,34.86499
2026-06-30 10:20:00,428,7.566696
2026-06-30 10:20:00,429,2.635742
2026-06-30 10:20:00,430,7.797989
2026-06-30 10:20:00,431,7.941895
2026-06-30 10:20:00,432,10.736176
2026-06-30 10:20:00,433,0
2026-06-30 10:20:00,434,1.194611
2026-06-30 10:20:00,435,38.744343
2026-06-30 10:20:00,436,16.014822
2026-06-30 10:20:00,437,248.5
2026-06-30 10:20:00,438,248.5
2026-06-30 10:20:00,439,256
2026-06-30 10:20:00,440,248
2026-06-30 10:20:00,441,248
2026-06-30 10:20:00,442,255
2026-06-30 10:20:00,443,162.5
2026-06-30 10:20:00,444,9.33902
2026-06-30 10:20:00,445,86
2026-06-30 10:20:00,446,271
2026-06-30 10:20:00,447,271
2026-06-30 10:20:00,448,274
2026-06-30 10:20:00,449,272.5
2026-06-30 10:20:00,450,272.5
2026-06-30 10:20:00,451,274
2026-06-30 10:20:00,452,284
2026-06-30 10:20:00,453,284
2026-06-30 10:20:00,454,255
2026-06-30 10:20:00,455,193.114136
2026-06-30 10:20:00,456,94.756592
2026-06-30 10:20:00,457,5.129517
2026-06-30 10:20:00,458,3.159882
2026-06-30 10:20:00,459,106.1922
2026-06-30 10:20:00,460,37.221924
2026-06-30 10:20:00,461,2.460938
2026-06-30 10:20:00,462,0
2026-06-30 10:20:00,463,1.92688
2026-06-30 10:20:00,464,22.663269
2026-06-30 10:20:00,465,986.838806
2026-06-30 10:20:00,466,25.921631
2026-06-30 10:20:00,467,970.012695
2026-06-30 10:20:00,468,965.727539
2026-06-30 10:20:00,470,999.89624
2026-06-30 10:20:00,471,979.131348
2026-06-30 10:20:00,472,0
2026-06-30 10:20:00,473,0
2026-06-30 10:20:00,474,54.713257
2026-06-30 10:20:00,475,40.225952
2026-06-30 10:20:00,476,5.863037
2026-06-30 10:20:00,477,0
2026-06-30 10:20:00,478,0
2026-06-30 10:20:00,479,1422.226685
2026-06-30 10:20:00,480,1424.72644
2026-06-30 10:20:00,481,15.152893
2026-06-30 10:20:00,482,29.299652
2026-06-30 10:20:00,570,0
2026-06-30 10:20:00,571,0
2026-06-30 10:20:00,572,0
2026-06-30 10:20:00,573,0
2026-06-30 10:20:00,574,0
2026-06-30 10:20:00,575,0
2026-06-30 10:20:00,576,0
2026-06-30 10:20:00,577,0
2026-06-30 10:20:00,578,0
2026-06-30 10:20:00,579,0
2026-06-30 10:20:00,580,0
2026-06-30 10:20:00,581,0
2026-06-30 10:20:00,582,0
2026-06-30 10:20:00,583,0
2026-06-30 10:20:00,584,0
2026-06-30 10:20:00,585,0
2026-06-30 10:20:00,586,0
2026-06-30 10:20:00,587,0
2026-06-30 10:20:00,588,0
2026-06-30 10:20:00,589,0
2026-06-30 10:20:00,590,0
2026-06-30 10:20:00,591,0
2026-06-30 10:20:00,592,0
2026-06-30 10:20:00,593,0
2026-06-30 10:20:00,594,0
2026-06-30 10:20:00,595,0
2026-06-30 10:20:00,596,0
2026-06-30 10:20:00,597,0
2026-06-30 10:20:00,598,0
2026-06-30 10:20:00,599,0
2026-06-30 10:20:00,600,0
2026-06-30 10:20:00,601,0
2026-06-30 10:20:00,602,0
2026-06-30 10:20:00,603,0
2026-06-30 10:25:00,2,25.377096
2026-06-30 10:25:00,3,50
2026-06-30 10:25:00,4,310.08905
2026-06-30 10:25:00,5,310
2026-06-30 10:25:00,6,310
2026-06-30 10:25:00,7,310
2026-06-30 10:25:00,8,310
2026-06-30 10:25:00,9,310
2026-06-30 10:25:00,10,310
2026-06-30 10:25:00,11,310
2026-06-30 10:25:00,13,129.128693
2026-06-30 10:25:00,14,194.687592
2026-06-30 10:25:00,15,310.219421
2026-06-30 10:25:00,16,52.749756
2026-06-30 10:25:00,17,298.757294
2026-06-30 10:25:00,18,301.583618
2026-06-30 10:25:00,19,5.778297
2026-06-30 10:25:00,20,886.433533
2026-06-30 10:25:00,21,480.913818
2026-06-30 10:25:00,22,165
2026-06-30 10:25:00,23,44.103821
2026-06-30 10:25:00,24,4.98291
2026-06-30 10:25:00,27,0
2026-06-30 10:25:00,28,0
2026-06-30 10:25:00,29,0
2026-06-30 10:25:00,31,983.554688
2026-06-30 10:25:00,32,988.769226
2026-06-30 10:25:00,33,5.460327
2026-06-30 10:25:00,35,11.377045
2026-06-30 10:25:00,36,13.372787
2026-06-30 10:25:00,37,519.920898
2026-06-30 10:25:00,38,349.989685
2026-06-30 10:25:00,39,300
2026-06-30 10:25:00,40,300
2026-06-30 10:25:00,41,277.852783
2026-06-30 10:25:00,42,365.016235
2026-06-30 10:25:00,43,3.765228
2026-06-30 10:25:00,44,4.308838
2026-06-30 10:25:00,45,6.511887
2026-06-30 10:25:00,46,4.394669
2026-06-30 10:25:00,47,5.338821
2026-06-30 10:25:00,48,12.319946
2026-06-30 10:25:00,49,8.65773
2026-06-30 10:25:00,50,3.708008
2026-06-30 10:25:00,51,2.620773
2026-06-30 10:25:00,52,350.014526
2026-06-30 10:25:00,53,300
2026-06-30 10:25:00,54,300
2026-06-30 10:25:00,55,0
2026-06-30 10:25:00,56,0
2026-06-30 10:25:00,57,342.47641
2026-06-30 10:25:00,58,339.996826
2026-06-30 10:25:00,59,339.996826
2026-06-30 10:25:00,60,830.56073
2026-06-30 10:25:00,61,850.013062
2026-06-30 10:25:00,62,0.988991
2026-06-30 10:25:00,63,4.989552
2026-06-30 10:25:00,64,0
2026-06-30 10:25:00,65,0
2026-06-30 10:25:00,66,0
2026-06-30 10:25:00,67,0
2026-06-30 10:25:00,68,0
2026-06-30 10:25:00,69,15.62915
2026-06-30 10:25:00,70,12.38623
2026-06-30 10:25:00,71,11.309265
2026-06-30 10:25:00,72,4.369446
2026-06-30 10:25:00,73,8.083557
2026-06-30 10:25:00,74,680.005737
2026-06-30 10:25:00,75,0
2026-06-30 10:25:00,76,320
2026-06-30 10:25:00,77,320
2026-06-30 10:25:00,78,320
2026-06-30 10:25:00,81,345.111359
2026-06-30 10:25:00,82,326.109497
2026-06-30 10:25:00,83,432
2026-06-30 10:25:00,84,346.567169
2026-06-30 10:25:00,85,1003.810303
2026-06-30 10:25:00,86,709.994812
2026-06-30 10:25:00,87,3.374584
2026-06-30 10:25:00,88,0
2026-06-30 10:25:00,89,15.296021
2026-06-30 10:25:00,90,2.917725
2026-06-30 10:25:00,91,3.869904
2026-06-30 10:25:00,92,6.857544
2026-06-30 10:25:00,93,6.012451
2026-06-30 10:25:00,94,253
2026-06-30 10:25:00,95,148.5
2026-06-30 10:25:00,96,3.145477
2026-06-30 10:25:00,97,86.970459
2026-06-30 10:25:00,98,67.139526
2026-06-30 10:25:00,99,38.879974
2026-06-30 10:25:00,100,36.497696
2026-06-30 10:25:00,101,0.607925
2026-06-30 10:25:00,102,10.021362
2026-06-30 10:25:00,103,586.919189
2026-06-30 10:25:00,104,924.172974
2026-06-30 10:25:00,105,0
2026-06-30 10:25:00,106,0
2026-06-30 10:25:00,107,4.434937
2026-06-30 10:25:00,108,40.756256
2026-06-30 10:25:00,109,0
2026-06-30 10:25:00,110,0
2026-06-30 10:25:00,111,0
2026-06-30 10:25:00,112,0
2026-06-30 10:25:00,113,0
2026-06-30 10:25:00,114,0
2026-06-30 10:25:00,115,0
2026-06-30 10:25:00,116,0
2026-06-30 10:25:00,117,0
2026-06-30 10:25:00,118,0
2026-06-30 10:25:00,119,0
2026-06-30 10:25:00,120,0
2026-06-30 10:25:00,121,0
2026-06-30 10:25:00,122,0
2026-06-30 10:25:00,123,0
2026-06-30 10:25:00,124,0
2026-06-30 10:25:00,125,2.770386
2026-06-30 10:25:00,126,3.700562
2026-06-30 10:25:00,127,84.067383
2026-06-30 10:25:00,128,84.217529
2026-06-30 10:25:00,130,0
2026-06-30 10:25:00,131,0
2026-06-30 10:25:00,132,12.452515
2026-06-30 10:25:00,133,12.645996
2026-06-30 10:25:00,134,16.839996
2026-06-30 10:25:00,135,1.553421
2026-06-30 10:25:00,136,11
2026-06-30 10:25:00,137,1001.9104
2026-06-30 10:25:00,138,998.248291
2026-06-30 10:25:00,139,978.333679
2026-06-30 10:25:00,140,979.759399
2026-06-30 10:25:00,141,0
2026-06-30 10:25:00,142,956.039551
2026-06-30 10:25:00,143,243.085663
2026-06-30 10:25:00,144,214.333817
2026-06-30 10:25:00,146,15.709473
2026-06-30 10:25:00,147,155
2026-06-30 10:25:00,148,93.5
2026-06-30 10:25:00,149,9.134766
2026-06-30 10:25:00,150,27.525391
2026-06-30 10:25:00,151,16.204468
2026-06-30 10:25:00,152,3.51535
2026-06-30 10:25:00,153,15.741821
2026-06-30 10:25:00,154,19.690155
2026-06-30 10:25:00,155,2.342285
2026-06-30 10:25:00,156,16.562012
2026-06-30 10:25:00,157,19.11792
2026-06-30 10:25:00,158,6.683868
2026-06-30 10:25:00,159,1.216095
2026-06-30 10:25:00,160,4.094742
2026-06-30 10:25:00,161,0
2026-06-30 10:25:00,162,0
2026-06-30 10:25:00,163,0
2026-06-30 10:25:00,164,0
2026-06-30 10:25:00,165,0
2026-06-30 10:25:00,166,0
2026-06-30 10:25:00,167,13.164963
2026-06-30 10:25:00,168,234
2026-06-30 10:25:00,169,122
2026-06-30 10:25:00,170,6.460205
2026-06-30 10:25:00,171,632.877441
2026-06-30 10:25:00,172,0
2026-06-30 10:25:00,173,0
2026-06-30 10:25:00,174,44.426392
2026-06-30 10:25:00,175,14.432861
2026-06-30 10:25:00,178,1.886047
2026-06-30 10:25:00,179,10.372101
2026-06-30 10:25:00,180,15.044525
2026-06-30 10:25:00,181,47.024292
2026-06-30 10:25:00,182,48.064972
2026-06-30 10:25:00,183,120.753204
2026-06-30 10:25:00,184,0
2026-06-30 10:25:00,185,0
2026-06-30 10:25:00,186,0
2026-06-30 10:25:00,187,4.455688
2026-06-30 10:25:00,188,8.098877
2026-06-30 10:25:00,189,16.701416
2026-06-30 10:25:00,190,5.178223
2026-06-30 10:25:00,191,159.082306
2026-06-30 10:25:00,192,160.943939
2026-06-30 10:25:00,193,185.236679
2026-06-30 10:25:00,194,3.109833
2026-06-30 10:25:00,195,3.91095
2026-06-30 10:25:00,196,81.550034
2026-06-30 10:25:00,197,0
2026-06-30 10:25:00,198,0
2026-06-30 10:25:00,199,0
2026-06-30 10:25:00,200,0
2026-06-30 10:25:00,201,0
2026-06-30 10:25:00,202,0
2026-06-30 10:25:00,203,997.899109
2026-06-30 10:25:00,204,1000
2026-06-30 10:25:00,205,1.521576
2026-06-30 10:25:00,206,1.558395
2026-06-30 10:25:00,207,0
2026-06-30 10:25:00,208,0
2026-06-30 10:25:00,209,0
2026-06-30 10:25:00,210,1.998718
2026-06-30 10:25:00,211,0.524658
2026-06-30 10:25:00,212,1410
2026-06-30 10:25:00,213,1412
2026-06-30 10:25:00,214,0
2026-06-30 10:25:00,215,6.390625
2026-06-30 10:25:00,216,204.286743
2026-06-30 10:25:00,217,118.414993
2026-06-30 10:25:00,218,11.164881
2026-06-30 10:25:00,219,2.164839
2026-06-30 10:25:00,220,33.25835
2026-06-30 10:25:00,221,35
2026-06-30 10:25:00,222,199.438141
2026-06-30 10:25:00,223,200
2026-06-30 10:25:00,224,0
2026-06-30 10:25:00,225,237
2026-06-30 10:25:00,226,127
2026-06-30 10:25:00,227,8.887756
2026-06-30 10:25:00,228,29.15509
2026-06-30 10:25:00,229,1.966736
2026-06-30 10:25:00,230,1.550446
2026-06-30 10:25:00,231,2.25354
2026-06-30 10:25:00,232,4.954803
2026-06-30 10:25:00,233,1.4487
2026-06-30 10:25:00,234,2.160278
2026-06-30 10:25:00,235,18.914429
2026-06-30 10:25:00,236,4.316467
2026-06-30 10:25:00,237,0.921387
2026-06-30 10:25:00,238,3.178619
2026-06-30 10:25:00,239,0.868225
2026-06-30 10:25:00,240,21.336365
2026-06-30 10:25:00,241,20.463562
2026-06-30 10:25:00,242,1.036072
2026-06-30 10:25:00,245,5.779526
2026-06-30 10:25:00,246,1.254852
2026-06-30 10:25:00,247,274
2026-06-30 10:25:00,248,138
2026-06-30 10:25:00,249,10.17218
2026-06-30 10:25:00,250,11.466797
2026-06-30 10:25:00,251,6.339661
2026-06-30 10:25:00,254,68.646851
2026-06-30 10:25:00,255,61.379181
2026-06-30 10:25:00,256,1.955994
2026-06-30 10:25:00,257,5.788513
2026-06-30 10:25:00,258,3.506958
2026-06-30 10:25:00,259,14.197815
2026-06-30 10:25:00,260,2.417419
2026-06-30 10:25:00,261,2.237976
2026-06-30 10:25:00,262,6.68689
2026-06-30 10:25:00,263,4.425171
2026-06-30 10:25:00,264,33.613403
2026-06-30 10:25:00,265,7.498413
2026-06-30 10:25:00,266,21.23175
2026-06-30 10:25:00,267,16.861938
2026-06-30 10:25:00,268,191.019012
2026-06-30 10:25:00,269,94.672058
2026-06-30 10:25:00,270,215
2026-06-30 10:25:00,271,129
2026-06-30 10:25:00,272,329
2026-06-30 10:25:00,273,143
2026-06-30 10:25:00,274,11.407623
2026-06-30 10:25:00,275,10.484772
2026-06-30 10:25:00,276,281.5
2026-06-30 10:25:00,277,281.5
2026-06-30 10:25:00,278,289
2026-06-30 10:25:00,279,0
2026-06-30 10:25:00,280,0
2026-06-30 10:25:00,281,11
2026-06-30 10:25:00,282,173
2026-06-30 10:25:00,283,104
2026-06-30 10:25:00,287,10.891446
2026-06-30 10:25:00,288,0.731224
2026-06-30 10:25:00,289,3.333384
2026-06-30 10:25:00,290,10.634241
2026-06-30 10:25:00,291,0.993134
2026-06-30 10:25:00,292,14.062988
2026-06-30 10:25:00,293,3.213623
2026-06-30 10:25:00,294,10.66095
2026-06-30 10:25:00,295,27.999817
2026-06-30 10:25:00,296,14.34137
2026-06-30 10:25:00,297,67.12854
2026-06-30 10:25:00,298,96.95108
2026-06-30 10:25:00,299,0
2026-06-30 10:25:00,300,0
2026-06-30 10:25:00,301,0
2026-06-30 10:25:00,302,4.255035
2026-06-30 10:25:00,303,7.516708
2026-06-30 10:25:00,304,3.659943
2026-06-30 10:25:00,305,10.891907
2026-06-30 10:25:00,306,148
2026-06-30 10:25:00,307,73
2026-06-30 10:25:00,308,155
2026-06-30 10:25:00,309,65
2026-06-30 10:25:00,310,25.904114
2026-06-30 10:25:00,311,17.893005
2026-06-30 10:25:00,312,153
2026-06-30 10:25:00,313,71
2026-06-30 10:25:00,314,0
2026-06-30 10:25:00,315,0
2026-06-30 10:25:00,316,9.027374
2026-06-30 10:25:00,317,6.402771
2026-06-30 10:25:00,318,156
2026-06-30 10:25:00,319,62
2026-06-30 10:25:00,320,150
2026-06-30 10:25:00,321,71
2026-06-30 10:25:00,322,5.083984
2026-06-30 10:25:00,323,4.288025
2026-06-30 10:25:00,324,4.039307
2026-06-30 10:25:00,325,8.724365
2026-06-30 10:25:00,326,132.064209
2026-06-30 10:25:00,327,9.80896
2026-06-30 10:25:00,328,6.184875
2026-06-30 10:25:00,329,6.738037
2026-06-30 10:25:00,330,72.639771
2026-06-30 10:25:00,331,8.016846
2026-06-30 10:25:00,332,360
2026-06-30 10:25:00,333,349.816559
2026-06-30 10:25:00,334,349
2026-06-30 10:25:00,335,3.796505
2026-06-30 10:25:00,336,17.590874
2026-06-30 10:25:00,337,2.2248
2026-06-30 10:25:00,338,155.648972
2026-06-30 10:25:00,339,153.039642
2026-06-30 10:25:00,340,168.558319
2026-06-30 10:25:00,341,26.525162
2026-06-30 10:25:00,342,26.395462
2026-06-30 10:25:00,343,2.041687
2026-06-30 10:25:00,344,15.073097
2026-06-30 10:25:00,345,15.721611
2026-06-30 10:25:00,346,27.555168
2026-06-30 10:25:00,347,147.5
2026-06-30 10:25:00,348,147.5
2026-06-30 10:25:00,349,164
2026-06-30 10:25:00,350,152
2026-06-30 10:25:00,351,152
2026-06-30 10:25:00,352,166
2026-06-30 10:25:00,353,4.507202
2026-06-30 10:25:00,354,3.086182
2026-06-30 10:25:00,355,8.360168
2026-06-30 10:25:00,356,2.231598
2026-06-30 10:25:00,357,0
2026-06-30 10:25:00,358,0
2026-06-30 10:25:00,359,705
2026-06-30 10:25:00,360,755
2026-06-30 10:25:00,361,1.933777
2026-06-30 10:25:00,362,2.950653
2026-06-30 10:25:00,363,4.736603
2026-06-30 10:25:00,364,9.674706
2026-06-30 10:25:00,365,38.888535
2026-06-30 10:25:00,366,4.604927
2026-06-30 10:25:00,367,679.39032
2026-06-30 10:25:00,368,815
2026-06-30 10:25:00,369,0
2026-06-30 10:25:00,370,1.825623
2026-06-30 10:25:00,371,4.462158
2026-06-30 10:25:00,372,9.240112
2026-06-30 10:25:00,373,0
2026-06-30 10:25:00,374,0
2026-06-30 10:25:00,375,0
2026-06-30 10:25:00,376,0
2026-06-30 10:25:00,377,150.390472
2026-06-30 10:25:00,378,152.780838
2026-06-30 10:25:00,380,94.413162
2026-06-30 10:25:00,381,93.445419
2026-06-30 10:25:00,382,88.417465
2026-06-30 10:25:00,383,135.520477
2026-06-30 10:25:00,384,0
2026-06-30 10:25:00,385,0
2026-06-30 10:25:00,386,0
2026-06-30 10:25:00,387,0
2026-06-30 10:25:00,388,24.375
2026-06-30 10:25:00,389,16.804688
2026-06-30 10:25:00,390,92.953125
2026-06-30 10:25:00,391,15.351562
2026-06-30 10:25:00,392,24
2026-06-30 10:25:00,393,2.182884
2026-06-30 10:25:00,394,0
2026-06-30 10:25:00,395,0
2026-06-30 10:25:00,396,0
2026-06-30 10:25:00,397,0
2026-06-30 10:25:00,398,0
2026-06-30 10:25:00,399,0
2026-06-30 10:25:00,400,0
2026-06-30 10:25:00,401,0
2026-06-30 10:25:00,402,0
2026-06-30 10:25:00,403,0
2026-06-30 10:25:00,404,0
2026-06-30 10:25:00,405,0
2026-06-30 10:25:00,406,0
2026-06-30 10:25:00,407,0
2026-06-30 10:25:00,408,20
2026-06-30 10:25:00,409,20
2026-06-30 10:25:00,410,18
2026-06-30 10:25:00,411,18
2026-06-30 10:25:00,412,0
2026-06-30 10:25:00,413,19.94293
2026-06-30 10:25:00,414,0
2026-06-30 10:25:00,415,39.860962
2026-06-30 10:25:00,416,44.065674
2026-06-30 10:25:00,417,485.729553
2026-06-30 10:25:00,418,13.099731
2026-06-30 10:25:00,419,713.129395
2026-06-30 10:25:00,420,580
2026-06-30 10:25:00,421,510
2026-06-30 10:25:00,422,510
2026-06-30 10:25:00,423,3.265656
2026-06-30 10:25:00,424,5.74588
2026-06-30 10:25:00,425,1.120041
2026-06-30 10:25:00,426,4.269562
2026-06-30 10:25:00,427,34.86499
2026-06-30 10:25:00,428,7.566696
2026-06-30 10:25:00,429,2.635742
2026-06-30 10:25:00,430,7.797989
2026-06-30 10:25:00,431,7.941895
2026-06-30 10:25:00,432,10.736176
2026-06-30 10:25:00,433,0
2026-06-30 10:25:00,434,1.194611
2026-06-30 10:25:00,435,38.839882
2026-06-30 10:25:00,436,16.051737
2026-06-30 10:25:00,437,248.5
2026-06-30 10:25:00,438,248.5
2026-06-30 10:25:00,439,256
2026-06-30 10:25:00,440,248
2026-06-30 10:25:00,441,248
2026-06-30 10:25:00,442,255
2026-06-30 10:25:00,443,162.5
2026-06-30 10:25:00,444,9.33902
2026-06-30 10:25:00,445,86
2026-06-30 10:25:00,446,271
2026-06-30 10:25:00,447,271
2026-06-30 10:25:00,448,274
2026-06-30 10:25:00,449,272.5
2026-06-30 10:25:00,450,272.5
2026-06-30 10:25:00,451,274
2026-06-30 10:25:00,452,284
2026-06-30 10:25:00,453,284
2026-06-30 10:25:00,454,255
2026-06-30 10:25:00,455,192.63562
2026-06-30 10:25:00,456,122.448364
2026-06-30 10:25:00,457,5.129517
2026-06-30 10:25:00,458,3.159882
2026-06-30 10:25:00,459,97.463928
2026-06-30 10:25:00,460,37.221924
2026-06-30 10:25:00,461,2.460938
2026-06-30 10:25:00,462,0
2026-06-30 10:25:00,463,1.92688
2026-06-30 10:25:00,464,22.663269
2026-06-30 10:25:00,465,988.86853
2026-06-30 10:25:00,466,25.921631
2026-06-30 10:25:00,467,969.573242
2026-06-30 10:25:00,468,966.166992
2026-06-30 10:25:00,470,999.89624
2026-06-30 10:25:00,471,979.131348
2026-06-30 10:25:00,472,0
2026-06-30 10:25:00,473,0
2026-06-30 10:25:00,474,54.713257
2026-06-30 10:25:00,475,40.225952
2026-06-30 10:25:00,476,5.863037
2026-06-30 10:25:00,477,0
2026-06-30 10:25:00,478,0
2026-06-30 10:25:00,479,1425.608643
2026-06-30 10:25:00,480,1424.211792
2026-06-30 10:25:00,481,15.152893
2026-06-30 10:25:00,482,29.299652
2026-06-30 10:25:00,570,0
2026-06-30 10:25:00,571,0
2026-06-30 10:25:00,572,0
2026-06-30 10:25:00,573,0
2026-06-30 10:25:00,574,0
2026-06-30 10:25:00,575,0
2026-06-30 10:25:00,576,0
2026-06-30 10:25:00,577,0
2026-06-30 10:25:00,578,0
2026-06-30 10:25:00,579,0
2026-06-30 10:25:00,580,0
2026-06-30 10:25:00,581,0
2026-06-30 10:25:00,582,0
2026-06-30 10:25:00,583,0
2026-06-30 10:25:00,584,0
2026-06-30 10:25:00,585,0
2026-06-30 10:25:00,586,0
2026-06-30 10:25:00,587,0
2026-06-30 10:25:00,588,0
2026-06-30 10:25:00,589,0
2026-06-30 10:25:00,590,0
2026-06-30 10:25:00,591,0
2026-06-30 10:25:00,592,0
2026-06-30 10:25:00,593,0
2026-06-30 10:25:00,594,0
2026-06-30 10:25:00,595,0
2026-06-30 10:25:00,596,0
2026-06-30 10:25:00,597,0
2026-06-30 10:25:00,598,0
2026-06-30 10:25:00,599,0
2026-06-30 10:25:00,600,0
2026-06-30 10:25:00,601,0
2026-06-30 10:25:00,602,0
2026-06-30 10:25:00,603,0
2026-06-30 10:30:00,2,25.377096
2026-06-30 10:30:00,3,50
2026-06-30 10:30:00,4,310
2026-06-30 10:30:00,5,310
2026-06-30 10:30:00,6,310
2026-06-30 10:30:00,7,310
2026-06-30 10:30:00,8,310
2026-06-30 10:30:00,9,310
2026-06-30 10:30:00,10,312.567383
2026-06-30 10:30:00,11,310
2026-06-30 10:30:00,13,129.128693
2026-06-30 10:30:00,14,194.687592
2026-06-30 10:30:00,15,300
2026-06-30 10:30:00,16,52.749756
2026-06-30 10:30:00,17,298.757294
2026-06-30 10:30:00,18,299.619232
2026-06-30 10:30:00,19,4.842712
2026-06-30 10:30:00,20,876.888855
2026-06-30 10:30:00,21,480.089722
2026-06-30 10:30:00,22,165
2026-06-30 10:30:00,23,44.103821
2026-06-30 10:30:00,24,4.98291
2026-06-30 10:30:00,27,0
2026-06-30 10:30:00,28,0
2026-06-30 10:30:00,29,0
2026-06-30 10:30:00,31,980.372986
2026-06-30 10:30:00,32,985.631714
2026-06-30 10:30:00,33,5.460327
2026-06-30 10:30:00,35,11.377045
2026-06-30 10:30:00,36,13.372787
2026-06-30 10:30:00,37,520.840149
2026-06-30 10:30:00,38,349.989685
2026-06-30 10:30:00,39,300
2026-06-30 10:30:00,40,300
2026-06-30 10:30:00,41,276.845703
2026-06-30 10:30:00,42,365.016235
2026-06-30 10:30:00,43,3.765228
2026-06-30 10:30:00,44,4.308838
2026-06-30 10:30:00,45,6.511887
2026-06-30 10:30:00,46,4.394669
2026-06-30 10:30:00,47,5.338821
2026-06-30 10:30:00,48,12.319946
2026-06-30 10:30:00,49,8.65773
2026-06-30 10:30:00,50,3.708008
2026-06-30 10:30:00,51,2.620773
2026-06-30 10:30:00,52,350.014526
2026-06-30 10:30:00,53,302.68573
2026-06-30 10:30:00,54,304.671265
2026-06-30 10:30:00,55,0
2026-06-30 10:30:00,56,0
2026-06-30 10:30:00,57,342.47641
2026-06-30 10:30:00,58,339.996826
2026-06-30 10:30:00,59,339.996826
2026-06-30 10:30:00,60,826.862
2026-06-30 10:30:00,61,850.013062
2026-06-30 10:30:00,62,0.988991
2026-06-30 10:30:00,63,4.989552
2026-06-30 10:30:00,64,0
2026-06-30 10:30:00,65,0
2026-06-30 10:30:00,66,0
2026-06-30 10:30:00,67,0
2026-06-30 10:30:00,68,0
2026-06-30 10:30:00,69,15.62915
2026-06-30 10:30:00,70,12.38623
2026-06-30 10:30:00,71,11.309265
2026-06-30 10:30:00,72,4.369446
2026-06-30 10:30:00,73,8.083557
2026-06-30 10:30:00,74,680.005737
2026-06-30 10:30:00,75,0
2026-06-30 10:30:00,76,320
2026-06-30 10:30:00,77,322.745239
2026-06-30 10:30:00,78,320
2026-06-30 10:30:00,81,344.2547
2026-06-30 10:30:00,82,324.940613
2026-06-30 10:30:00,83,432
2026-06-30 10:30:00,84,344.60672
2026-06-30 10:30:00,85,1002.024902
2026-06-30 10:30:00,86,709.994812
2026-06-30 10:30:00,87,3.374584
2026-06-30 10:30:00,88,0
2026-06-30 10:30:00,89,15.296021
2026-06-30 10:30:00,90,2.917725
2026-06-30 10:30:00,91,3.869904
2026-06-30 10:30:00,92,6.857544
2026-06-30 10:30:00,93,6.012451
2026-06-30 10:30:00,94,253
2026-06-30 10:30:00,95,148.5
2026-06-30 10:30:00,96,3.145477
2026-06-30 10:30:00,97,87.190186
2026-06-30 10:30:00,98,76.990845
2026-06-30 10:30:00,99,37.204498
2026-06-30 10:30:00,100,36.607559
2026-06-30 10:30:00,101,0.607925
2026-06-30 10:30:00,102,9.90654
2026-06-30 10:30:00,103,580
2026-06-30 10:30:00,104,922.971191
2026-06-30 10:30:00,105,0
2026-06-30 10:30:00,106,0
2026-06-30 10:30:00,107,4.434937
2026-06-30 10:30:00,108,40.756256
2026-06-30 10:30:00,109,0
2026-06-30 10:30:00,110,0
2026-06-30 10:30:00,111,0
2026-06-30 10:30:00,112,0
2026-06-30 10:30:00,113,0
2026-06-30 10:30:00,114,0
2026-06-30 10:30:00,115,0
2026-06-30 10:30:00,116,0
2026-06-30 10:30:00,117,0
2026-06-30 10:30:00,118,0
2026-06-30 10:30:00,119,0
2026-06-30 10:30:00,120,0
2026-06-30 10:30:00,121,0
2026-06-30 10:30:00,122,0
2026-06-30 10:30:00,123,0
2026-06-30 10:30:00,124,0
2026-06-30 10:30:00,125,2.770386
2026-06-30 10:30:00,126,3.700562
2026-06-30 10:30:00,127,84.576416
2026-06-30 10:30:00,128,84.082031
2026-06-30 10:30:00,130,0
2026-06-30 10:30:00,131,0
2026-06-30 10:30:00,132,12.452515
2026-06-30 10:30:00,133,12.645996
2026-06-30 10:30:00,134,16.839996
2026-06-30 10:30:00,135,1.553421
2026-06-30 10:30:00,136,11
2026-06-30 10:30:00,137,1003.375366
2026-06-30 10:30:00,138,998.248291
2026-06-30 10:30:00,139,977.670532
2026-06-30 10:30:00,140,980.422546
2026-06-30 10:30:00,141,0
2026-06-30 10:30:00,142,954.770996
2026-06-30 10:30:00,143,229.68103
2026-06-30 10:30:00,144,218.743759
2026-06-30 10:30:00,146,15.709473
2026-06-30 10:30:00,147,155
2026-06-30 10:30:00,148,93.5
2026-06-30 10:30:00,149,9.134766
2026-06-30 10:30:00,150,27.525391
2026-06-30 10:30:00,151,16.204468
2026-06-30 10:30:00,152,3.51535
2026-06-30 10:30:00,153,15.741821
2026-06-30 10:30:00,154,19.690155
2026-06-30 10:30:00,155,2.342285
2026-06-30 10:30:00,156,16.562012
2026-06-30 10:30:00,157,19.11792
2026-06-30 10:30:00,158,6.683868
2026-06-30 10:30:00,159,1.216095
2026-06-30 10:30:00,160,4.094742
2026-06-30 10:30:00,161,0
2026-06-30 10:30:00,162,0
2026-06-30 10:30:00,163,0
2026-06-30 10:30:00,164,0
2026-06-30 10:30:00,165,0
2026-06-30 10:30:00,166,0
2026-06-30 10:30:00,167,13.117393
2026-06-30 10:30:00,168,234
2026-06-30 10:30:00,169,122
2026-06-30 10:30:00,170,6.460205
2026-06-30 10:30:00,171,632.877441
2026-06-30 10:30:00,172,0
2026-06-30 10:30:00,173,0
2026-06-30 10:30:00,174,44.426392
2026-06-30 10:30:00,175,14.432861
2026-06-30 10:30:00,178,1.886047
2026-06-30 10:30:00,179,10.372101
2026-06-30 10:30:00,180,15.044525
2026-06-30 10:30:00,181,47.024292
2026-06-30 10:30:00,182,48.064972
2026-06-30 10:30:00,183,120.753204
2026-06-30 10:30:00,184,0
2026-06-30 10:30:00,185,0
2026-06-30 10:30:00,186,0
2026-06-30 10:30:00,187,4.455688
2026-06-30 10:30:00,188,8.098877
2026-06-30 10:30:00,189,16.701416
2026-06-30 10:30:00,190,5.178223
2026-06-30 10:30:00,191,158.265945
2026-06-30 10:30:00,192,160.654007
2026-06-30 10:30:00,193,185.000153
2026-06-30 10:30:00,194,3.109833
2026-06-30 10:30:00,195,3.91095
2026-06-30 10:30:00,196,81.550034
2026-06-30 10:30:00,197,0
2026-06-30 10:30:00,198,0
2026-06-30 10:30:00,199,0
2026-06-30 10:30:00,200,0
2026-06-30 10:30:00,201,0
2026-06-30 10:30:00,202,0
2026-06-30 10:30:00,203,994.419189
2026-06-30 10:30:00,204,1000
2026-06-30 10:30:00,205,1.521576
2026-06-30 10:30:00,206,1.558395
2026-06-30 10:30:00,207,0
2026-06-30 10:30:00,208,0
2026-06-30 10:30:00,209,0
2026-06-30 10:30:00,210,1.998718
2026-06-30 10:30:00,211,0.524658
2026-06-30 10:30:00,212,1410
2026-06-30 10:30:00,213,1412
2026-06-30 10:30:00,214,0
2026-06-30 10:30:00,215,6.390625
2026-06-30 10:30:00,216,214.044556
2026-06-30 10:30:00,217,122.436234
2026-06-30 10:30:00,218,11.164881
2026-06-30 10:30:00,219,2.164839
2026-06-30 10:30:00,220,33.25835
2026-06-30 10:30:00,221,35
2026-06-30 10:30:00,222,199.453857
2026-06-30 10:30:00,223,200
2026-06-30 10:30:00,224,0
2026-06-30 10:30:00,225,237
2026-06-30 10:30:00,226,127
2026-06-30 10:30:00,227,8.887756
2026-06-30 10:30:00,228,29.15509
2026-06-30 10:30:00,229,1.966736
2026-06-30 10:30:00,230,1.550446
2026-06-30 10:30:00,231,2.25354
2026-06-30 10:30:00,232,4.954803
2026-06-30 10:30:00,233,1.4487
2026-06-30 10:30:00,234,2.160278
2026-06-30 10:30:00,235,5.879883
2026-06-30 10:30:00,236,4.316467
2026-06-30 10:30:00,237,0.921387
2026-06-30 10:30:00,238,3.178619
2026-06-30 10:30:00,239,0.868225
2026-06-30 10:30:00,240,21.551514
2026-06-30 10:30:00,241,20.431519
2026-06-30 10:30:00,242,1.036072
2026-06-30 10:30:00,245,5.779526
2026-06-30 10:30:00,246,1.254852
2026-06-30 10:30:00,247,274
2026-06-30 10:30:00,248,138
2026-06-30 10:30:00,249,10.17218
2026-06-30 10:30:00,250,11.466797
2026-06-30 10:30:00,251,6.339661
2026-06-30 10:30:00,254,68.646851
2026-06-30 10:30:00,255,61.007477
2026-06-30 10:30:00,256,1.955994
2026-06-30 10:30:00,257,5.788513
2026-06-30 10:30:00,258,3.506958
2026-06-30 10:30:00,259,14.197815
2026-06-30 10:30:00,260,2.417419
2026-06-30 10:30:00,261,2.237976
2026-06-30 10:30:00,262,6.68689
2026-06-30 10:30:00,263,4.425171
2026-06-30 10:30:00,264,33.613403
2026-06-30 10:30:00,265,7.498413
2026-06-30 10:30:00,266,21.23175
2026-06-30 10:30:00,267,16.861938
2026-06-30 10:30:00,268,238.102997
2026-06-30 10:30:00,269,103.772705
2026-06-30 10:30:00,270,215
2026-06-30 10:30:00,271,129
2026-06-30 10:30:00,272,329
2026-06-30 10:30:00,273,143
2026-06-30 10:30:00,274,11.407623
2026-06-30 10:30:00,275,10.484772
2026-06-30 10:30:00,276,281.5
2026-06-30 10:30:00,277,281.5
2026-06-30 10:30:00,278,289
2026-06-30 10:30:00,279,0
2026-06-30 10:30:00,280,0
2026-06-30 10:30:00,281,11
2026-06-30 10:30:00,282,171
2026-06-30 10:30:00,283,109
2026-06-30 10:30:00,287,10.858486
2026-06-30 10:30:00,288,0.731224
2026-06-30 10:30:00,289,3.310953
2026-06-30 10:30:00,290,10.675441
2026-06-30 10:30:00,291,0.993134
2026-06-30 10:30:00,292,14.062988
2026-06-30 10:30:00,293,3.213623
2026-06-30 10:30:00,294,10.66095
2026-06-30 10:30:00,295,27.999817
2026-06-30 10:30:00,296,14.34137
2026-06-30 10:30:00,297,67.12854
2026-06-30 10:30:00,298,96.874176
2026-06-30 10:30:00,299,0
2026-06-30 10:30:00,300,0
2026-06-30 10:30:00,301,0
2026-06-30 10:30:00,302,4.255035
2026-06-30 10:30:00,303,7.516708
2026-06-30 10:30:00,304,3.659943
2026-06-30 10:30:00,305,10.891907
2026-06-30 10:30:00,306,148
2026-06-30 10:30:00,307,73
2026-06-30 10:30:00,308,155
2026-06-30 10:30:00,309,65
2026-06-30 10:30:00,310,26.819672
2026-06-30 10:30:00,311,23.493164
2026-06-30 10:30:00,312,153
2026-06-30 10:30:00,313,71
2026-06-30 10:30:00,314,0
2026-06-30 10:30:00,315,0
2026-06-30 10:30:00,316,9.027374
2026-06-30 10:30:00,317,6.402771
2026-06-30 10:30:00,318,156
2026-06-30 10:30:00,319,62
2026-06-30 10:30:00,320,150
2026-06-30 10:30:00,321,71
2026-06-30 10:30:00,322,5.083984
2026-06-30 10:30:00,323,4.288025
2026-06-30 10:30:00,324,4.039307
2026-06-30 10:30:00,325,8.724365
2026-06-30 10:30:00,326,132.111893
2026-06-30 10:30:00,327,9.80896
2026-06-30 10:30:00,328,6.184875
2026-06-30 10:30:00,329,6.738037
2026-06-30 10:30:00,330,72.849594
2026-06-30 10:30:00,331,8.016846
2026-06-30 10:30:00,332,360
2026-06-30 10:30:00,333,350
2026-06-30 10:30:00,334,349
2026-06-30 10:30:00,335,3.796505
2026-06-30 10:30:00,336,17.590874
2026-06-30 10:30:00,337,2.2248
2026-06-30 10:30:00,338,155.717636
2026-06-30 10:30:00,339,152.955719
2026-06-30 10:30:00,340,168.703278
2026-06-30 10:30:00,341,25.640129
2026-06-30 10:30:00,342,25.746941
2026-06-30 10:30:00,343,2.041687
2026-06-30 10:30:00,344,14.638206
2026-06-30 10:30:00,345,14.622948
2026-06-30 10:30:00,346,27.555168
2026-06-30 10:30:00,347,147.5
2026-06-30 10:30:00,348,147.5
2026-06-30 10:30:00,349,164
2026-06-30 10:30:00,350,152
2026-06-30 10:30:00,351,152
2026-06-30 10:30:00,352,166
2026-06-30 10:30:00,353,4.507202
2026-06-30 10:30:00,354,3.086182
2026-06-30 10:30:00,355,8.360168
2026-06-30 10:30:00,356,2.231598
2026-06-30 10:30:00,357,0
2026-06-30 10:30:00,358,0
2026-06-30 10:30:00,359,705
2026-06-30 10:30:00,360,754.6427
2026-06-30 10:30:00,361,1.933777
2026-06-30 10:30:00,362,2.950653
2026-06-30 10:30:00,363,4.736603
2026-06-30 10:30:00,364,9.674706
2026-06-30 10:30:00,365,39.363647
2026-06-30 10:30:00,366,4.604927
2026-06-30 10:30:00,367,673.123779
2026-06-30 10:30:00,368,815
2026-06-30 10:30:00,369,0
2026-06-30 10:30:00,370,1.825623
2026-06-30 10:30:00,371,4.462158
2026-06-30 10:30:00,372,9.240112
2026-06-30 10:30:00,373,0
2026-06-30 10:30:00,374,0
2026-06-30 10:30:00,375,0
2026-06-30 10:30:00,376,0
2026-06-30 10:30:00,377,149.418472
2026-06-30 10:30:00,378,151.789001
2026-06-30 10:30:00,380,94.79129
2026-06-30 10:30:00,381,93.560791
2026-06-30 10:30:00,382,80.154572
2026-06-30 10:30:00,383,126.239059
2026-06-30 10:30:00,384,0
2026-06-30 10:30:00,385,0
2026-06-30 10:30:00,386,0
2026-06-30 10:30:00,387,0
2026-06-30 10:30:00,388,24.375
2026-06-30 10:30:00,389,16.804688
2026-06-30 10:30:00,390,92.953125
2026-06-30 10:30:00,391,15.351562
2026-06-30 10:30:00,392,24
2026-06-30 10:30:00,393,2.182884
2026-06-30 10:30:00,394,0
2026-06-30 10:30:00,395,0
2026-06-30 10:30:00,396,0
2026-06-30 10:30:00,397,0
2026-06-30 10:30:00,398,0
2026-06-30 10:30:00,399,0
2026-06-30 10:30:00,400,0
2026-06-30 10:30:00,401,0
2026-06-30 10:30:00,402,0
2026-06-30 10:30:00,403,0
2026-06-30 10:30:00,404,0
2026-06-30 10:30:00,405,0
2026-06-30 10:30:00,406,0
2026-06-30 10:30:00,407,0
2026-06-30 10:30:00,408,20
2026-06-30 10:30:00,409,20
2026-06-30 10:30:00,410,18
2026-06-30 10:30:00,411,18
2026-06-30 10:30:00,412,0
2026-06-30 10:30:00,413,19.94293
2026-06-30 10:30:00,414,0
2026-06-30 10:30:00,415,39.860962
2026-06-30 10:30:00,416,44.065674
2026-06-30 10:30:00,417,457.255737
2026-06-30 10:30:00,418,13.099731
2026-06-30 10:30:00,419,712.438599
2026-06-30 10:30:00,420,577
2026-06-30 10:30:00,421,510
2026-06-30 10:30:00,422,510
2026-06-30 10:30:00,423,3.265656
2026-06-30 10:30:00,424,5.74588
2026-06-30 10:30:00,425,1.120041
2026-06-30 10:30:00,426,4.269562
2026-06-30 10:30:00,427,34.86499
2026-06-30 10:30:00,428,7.566696
2026-06-30 10:30:00,429,2.635742
2026-06-30 10:30:00,430,7.797989
2026-06-30 10:30:00,431,7.941895
2026-06-30 10:30:00,432,10.736176
2026-06-30 10:30:00,433,0
2026-06-30 10:30:00,434,1.194611
2026-06-30 10:30:00,435,38.956985
2026-06-30 10:30:00,436,16.096987
2026-06-30 10:30:00,437,248.5
2026-06-30 10:30:00,438,248.5
2026-06-30 10:30:00,439,256
2026-06-30 10:30:00,440,248
2026-06-30 10:30:00,441,248
2026-06-30 10:30:00,442,255
2026-06-30 10:30:00,443,162.5
2026-06-30 10:30:00,444,9.33902
2026-06-30 10:30:00,445,86
2026-06-30 10:30:00,446,271
2026-06-30 10:30:00,447,271
2026-06-30 10:30:00,448,274
2026-06-30 10:30:00,449,272.5
2026-06-30 10:30:00,450,272.5
2026-06-30 10:30:00,451,274
2026-06-30 10:30:00,452,284
2026-06-30 10:30:00,453,284
2026-06-30 10:30:00,454,255
2026-06-30 10:30:00,455,192.444092
2026-06-30 10:30:00,456,122.552124
2026-06-30 10:30:00,457,5.129517
2026-06-30 10:30:00,458,3.159882
2026-06-30 10:30:00,459,105.252228
2026-06-30 10:30:00,460,37.221924
2026-06-30 10:30:00,461,2.460938
2026-06-30 10:30:00,462,0
2026-06-30 10:30:00,463,1.92688
2026-06-30 10:30:00,464,22.663269
2026-06-30 10:30:00,465,988.86853
2026-06-30 10:30:00,466,25.921631
2026-06-30 10:30:00,467,968.584473
2026-06-30 10:30:00,468,965.397949
2026-06-30 10:30:00,470,999.89624
2026-06-30 10:30:00,471,979.131348
2026-06-30 10:30:00,472,0
2026-06-30 10:30:00,473,0
2026-06-30 10:30:00,474,54.713257
2026-06-30 10:30:00,475,40.225952
2026-06-30 10:30:00,476,5.863037
2026-06-30 10:30:00,477,0
2026-06-30 10:30:00,478,0
2026-06-30 10:30:00,479,1424.138306
2026-06-30 10:30:00,480,1425.314575
2026-06-30 10:30:00,481,15.152893
2026-06-30 10:30:00,482,29.299652
2026-06-30 10:30:00,570,0
2026-06-30 10:30:00,571,0
2026-06-30 10:30:00,572,0
2026-06-30 10:30:00,573,0
2026-06-30 10:30:00,574,0
2026-06-30 10:30:00,575,0
2026-06-30 10:30:00,576,0
2026-06-30 10:30:00,577,0
2026-06-30 10:30:00,578,0
2026-06-30 10:30:00,579,0
2026-06-30 10:30:00,580,0
2026-06-30 10:30:00,581,0
2026-06-30 10:30:00,582,0
2026-06-30 10:30:00,583,0
2026-06-30 10:30:00,584,0
2026-06-30 10:30:00,585,0
2026-06-30 10:30:00,586,0
2026-06-30 10:30:00,587,0
2026-06-30 10:30:00,588,0
2026-06-30 10:30:00,589,0
2026-06-30 10:30:00,590,0
2026-06-30 10:30:00,591,0
2026-06-30 10:30:00,592,0
2026-06-30 10:30:00,593,0
2026-06-30 10:30:00,594,0
2026-06-30 10:30:00,595,0
2026-06-30 10:30:00,596,0
2026-06-30 10:30:00,597,0
2026-06-30 10:30:00,598,0
2026-06-30 10:30:00,599,0
2026-06-30 10:30:00,600,0
2026-06-30 10:30:00,601,0
2026-06-30 10:30:00,602,0
2026-06-30 10:30:00,603,0
2026-06-30 10:35:00,2,25.377096
2026-06-30 10:35:00,3,50
2026-06-30 10:35:00,4,311.437439
2026-06-30 10:35:00,5,310
2026-06-30 10:35:00,6,311.035828
2026-06-30 10:35:00,7,310
2026-06-30 10:35:00,8,311.92511
2026-06-30 10:35:00,9,310
2026-06-30 10:35:00,10,310
2026-06-30 10:35:00,11,310
2026-06-30 10:35:00,13,129.128693
2026-06-30 10:35:00,14,194.687592
2026-06-30 10:35:00,15,305.778961
2026-06-30 10:35:00,16,52.749756
2026-06-30 10:35:00,17,298.757294
2026-06-30 10:35:00,18,306.252899
2026-06-30 10:35:00,19,4.877045
2026-06-30 10:35:00,20,891.714355
2026-06-30 10:35:00,21,484.072388
2026-06-30 10:35:00,22,165
2026-06-30 10:35:00,23,44.103821
2026-06-30 10:35:00,24,4.98291
2026-06-30 10:35:00,27,0
2026-06-30 10:35:00,28,0
2026-06-30 10:35:00,29,0
2026-06-30 10:35:00,31,982.49408
2026-06-30 10:35:00,32,986.692261
2026-06-30 10:35:00,33,5.460327
2026-06-30 10:35:00,35,11.377045
2026-06-30 10:35:00,36,13.372787
2026-06-30 10:35:00,37,513.744934
2026-06-30 10:35:00,38,349.989685
2026-06-30 10:35:00,39,300
2026-06-30 10:35:00,40,301.70813
2026-06-30 10:35:00,41,276.937256
2026-06-30 10:35:00,42,365.016235
2026-06-30 10:35:00,43,3.765228
2026-06-30 10:35:00,44,4.308838
2026-06-30 10:35:00,45,6.511887
2026-06-30 10:35:00,46,4.394669
2026-06-30 10:35:00,47,5.338821
2026-06-30 10:35:00,48,12.319946
2026-06-30 10:35:00,49,8.65773
2026-06-30 10:35:00,50,3.708008
2026-06-30 10:35:00,51,2.620773
2026-06-30 10:35:00,52,350.014526
2026-06-30 10:35:00,53,300.460938
2026-06-30 10:35:00,54,307.90625
2026-06-30 10:35:00,55,0
2026-06-30 10:35:00,56,0
2026-06-30 10:35:00,57,342.47641
2026-06-30 10:35:00,58,339.996826
2026-06-30 10:35:00,59,339.996826
2026-06-30 10:35:00,60,844.946655
2026-06-30 10:35:00,61,850.013062
2026-06-30 10:35:00,62,0.988991
2026-06-30 10:35:00,63,4.989552
2026-06-30 10:35:00,64,0
2026-06-30 10:35:00,65,0
2026-06-30 10:35:00,66,0
2026-06-30 10:35:00,67,0
2026-06-30 10:35:00,68,0
2026-06-30 10:35:00,69,15.62915
2026-06-30 10:35:00,70,12.38623
2026-06-30 10:35:00,71,11.309265
2026-06-30 10:35:00,72,4.369446
2026-06-30 10:35:00,73,8.083557
2026-06-30 10:35:00,74,680.005737
2026-06-30 10:35:00,75,0
2026-06-30 10:35:00,76,320
2026-06-30 10:35:00,77,320
2026-06-30 10:35:00,78,320
2026-06-30 10:35:00,81,348.913177
2026-06-30 10:35:00,82,331.297516
2026-06-30 10:35:00,83,432
2026-06-30 10:35:00,84,359.183197
2026-06-30 10:35:00,85,996.256836
2026-06-30 10:35:00,86,709.994812
2026-06-30 10:35:00,87,3.374584
2026-06-30 10:35:00,88,0
2026-06-30 10:35:00,89,15.296021
2026-06-30 10:35:00,90,2.917725
2026-06-30 10:35:00,91,3.869904
2026-06-30 10:35:00,92,6.857544
2026-06-30 10:35:00,93,6.012451
2026-06-30 10:35:00,94,253
2026-06-30 10:35:00,95,148.5
2026-06-30 10:35:00,96,3.145477
2026-06-30 10:35:00,97,87.501465
2026-06-30 10:35:00,98,77.265564
2026-06-30 10:35:00,99,36.435425
2026-06-30 10:35:00,100,36.570938
2026-06-30 10:35:00,101,0.607925
2026-06-30 10:35:00,102,10.29641
2026-06-30 10:35:00,103,580.224243
2026-06-30 10:35:00,104,928.579102
2026-06-30 10:35:00,105,0
2026-06-30 10:35:00,106,0
2026-06-30 10:35:00,107,4.434937
2026-06-30 10:35:00,108,40.756256
2026-06-30 10:35:00,109,0
2026-06-30 10:35:00,110,0
2026-06-30 10:35:00,111,0
2026-06-30 10:35:00,112,0
2026-06-30 10:35:00,113,0
2026-06-30 10:35:00,114,0
2026-06-30 10:35:00,115,0
2026-06-30 10:35:00,116,0
2026-06-30 10:35:00,117,0
2026-06-30 10:35:00,118,0
2026-06-30 10:35:00,119,0
2026-06-30 10:35:00,120,0
2026-06-30 10:35:00,121,0
2026-06-30 10:35:00,122,0
2026-06-30 10:35:00,123,0
2026-06-30 10:35:00,124,0
2026-06-30 10:35:00,125,2.770386
2026-06-30 10:35:00,126,3.700562
2026-06-30 10:35:00,127,84.576416
2026-06-30 10:35:00,128,84.246826
2026-06-30 10:35:00,130,0
2026-06-30 10:35:00,131,0
2026-06-30 10:35:00,132,12.452515
2026-06-30 10:35:00,133,12.645996
2026-06-30 10:35:00,134,16.839996
2026-06-30 10:35:00,135,1.553421
2026-06-30 10:35:00,136,11
2026-06-30 10:35:00,137,1003.375366
2026-06-30 10:35:00,138,999.786377
2026-06-30 10:35:00,139,977.670532
2026-06-30 10:35:00,140,980.422546
2026-06-30 10:35:00,141,0
2026-06-30 10:35:00,142,954.770996
2026-06-30 10:35:00,143,218.159668
2026-06-30 10:35:00,144,219.018417
2026-06-30 10:35:00,146,15.709473
2026-06-30 10:35:00,147,155
2026-06-30 10:35:00,148,93.5
2026-06-30 10:35:00,149,9.134766
2026-06-30 10:35:00,150,27.525391
2026-06-30 10:35:00,151,16.204468
2026-06-30 10:35:00,152,3.51535
2026-06-30 10:35:00,153,15.741821
2026-06-30 10:35:00,154,19.690155
2026-06-30 10:35:00,155,2.342285
2026-06-30 10:35:00,156,16.562012
2026-06-30 10:35:00,157,19.11792
2026-06-30 10:35:00,158,6.683868
2026-06-30 10:35:00,159,1.216095
2026-06-30 10:35:00,160,4.094742
2026-06-30 10:35:00,161,0
2026-06-30 10:35:00,162,0
2026-06-30 10:35:00,163,0
2026-06-30 10:35:00,164,0
2026-06-30 10:35:00,165,0
2026-06-30 10:35:00,166,0
2026-06-30 10:35:00,167,13.216187
2026-06-30 10:35:00,168,234
2026-06-30 10:35:00,169,122
2026-06-30 10:35:00,170,6.460205
2026-06-30 10:35:00,171,635.441162
2026-06-30 10:35:00,172,0
2026-06-30 10:35:00,173,0
2026-06-30 10:35:00,174,44.426392
2026-06-30 10:35:00,175,14.432861
2026-06-30 10:35:00,178,1.886047
2026-06-30 10:35:00,179,10.372101
2026-06-30 10:35:00,180,15.044525
2026-06-30 10:35:00,181,47.024292
2026-06-30 10:35:00,182,48.064972
2026-06-30 10:35:00,183,120.753204
2026-06-30 10:35:00,184,0
2026-06-30 10:35:00,185,0
2026-06-30 10:35:00,186,0
2026-06-30 10:35:00,187,4.455688
2026-06-30 10:35:00,188,8.098877
2026-06-30 10:35:00,189,16.701416
2026-06-30 10:35:00,190,5.178223
2026-06-30 10:35:00,191,157.350388
2026-06-30 10:35:00,192,160.196228
2026-06-30 10:35:00,193,185.152756
2026-06-30 10:35:00,194,3.109833
2026-06-30 10:35:00,195,3.91095
2026-06-30 10:35:00,196,81.550034
2026-06-30 10:35:00,197,0
2026-06-30 10:35:00,198,0
2026-06-30 10:35:00,199,0
2026-06-30 10:35:00,200,0
2026-06-30 10:35:00,201,0
2026-06-30 10:35:00,202,0
2026-06-30 10:35:00,203,995.595459
2026-06-30 10:35:00,204,1000
2026-06-30 10:35:00,205,1.521576
2026-06-30 10:35:00,206,1.558395
2026-06-30 10:35:00,207,0
2026-06-30 10:35:00,208,0
2026-06-30 10:35:00,209,0
2026-06-30 10:35:00,210,1.998718
2026-06-30 10:35:00,211,0.524658
2026-06-30 10:35:00,212,1410
2026-06-30 10:35:00,213,1412
2026-06-30 10:35:00,214,0
2026-06-30 10:35:00,215,6.390625
2026-06-30 10:35:00,216,221.662842
2026-06-30 10:35:00,217,125.575752
2026-06-30 10:35:00,218,11.164881
2026-06-30 10:35:00,219,2.164839
2026-06-30 10:35:00,220,33.25835
2026-06-30 10:35:00,221,35
2026-06-30 10:35:00,222,199.501007
2026-06-30 10:35:00,223,200
2026-06-30 10:35:00,224,0
2026-06-30 10:35:00,225,237
2026-06-30 10:35:00,226,127
2026-06-30 10:35:00,227,8.887756
2026-06-30 10:35:00,228,29.15509
2026-06-30 10:35:00,229,1.966736
2026-06-30 10:35:00,230,1.550446
2026-06-30 10:35:00,231,2.25354
2026-06-30 10:35:00,232,4.954803
2026-06-30 10:35:00,233,1.4487
2026-06-30 10:35:00,234,2.160278
2026-06-30 10:35:00,235,5.879883
2026-06-30 10:35:00,236,4.316467
2026-06-30 10:35:00,237,0.921387
2026-06-30 10:35:00,238,3.178619
2026-06-30 10:35:00,239,0.868225
2026-06-30 10:35:00,240,21.304321
2026-06-30 10:35:00,241,20.811462
2026-06-30 10:35:00,242,1.036072
2026-06-30 10:35:00,245,5.779526
2026-06-30 10:35:00,246,1.254852
2026-06-30 10:35:00,247,274
2026-06-30 10:35:00,248,138
2026-06-30 10:35:00,249,10.17218
2026-06-30 10:35:00,250,11.466797
2026-06-30 10:35:00,251,6.339661
2026-06-30 10:35:00,254,68.262329
2026-06-30 10:35:00,255,61.379181
2026-06-30 10:35:00,256,1.955994
2026-06-30 10:35:00,257,5.788513
2026-06-30 10:35:00,258,3.506958
2026-06-30 10:35:00,259,14.197815
2026-06-30 10:35:00,260,2.417419
2026-06-30 10:35:00,261,2.237976
2026-06-30 10:35:00,262,6.68689
2026-06-30 10:35:00,263,4.425171
2026-06-30 10:35:00,264,33.613403
2026-06-30 10:35:00,265,7.498413
2026-06-30 10:35:00,266,21.23175
2026-06-30 10:35:00,267,16.861938
2026-06-30 10:35:00,268,221.9953
2026-06-30 10:35:00,269,108.750244
2026-06-30 10:35:00,270,215
2026-06-30 10:35:00,271,129
2026-06-30 10:35:00,272,329
2026-06-30 10:35:00,273,143
2026-06-30 10:35:00,274,11.407623
2026-06-30 10:35:00,275,10.484772
2026-06-30 10:35:00,276,281.5
2026-06-30 10:35:00,277,281.5
2026-06-30 10:35:00,278,289
2026-06-30 10:35:00,279,0
2026-06-30 10:35:00,280,0
2026-06-30 10:35:00,281,11
2026-06-30 10:35:00,282,172
2026-06-30 10:35:00,283,105
2026-06-30 10:35:00,287,10.879238
2026-06-30 10:35:00,288,0.731224
2026-06-30 10:35:00,289,3.309122
2026-06-30 10:35:00,290,10.645456
2026-06-30 10:35:00,291,0.993134
2026-06-30 10:35:00,292,14.062988
2026-06-30 10:35:00,293,3.213623
2026-06-30 10:35:00,294,10.66095
2026-06-30 10:35:00,295,27.999817
2026-06-30 10:35:00,296,14.34137
2026-06-30 10:35:00,297,67.12854
2026-06-30 10:35:00,298,96.912628
2026-06-30 10:35:00,299,0
2026-06-30 10:35:00,300,0
2026-06-30 10:35:00,301,0
2026-06-30 10:35:00,302,4.255035
2026-06-30 10:35:00,303,7.516708
2026-06-30 10:35:00,304,3.659943
2026-06-30 10:35:00,305,10.891907
2026-06-30 10:35:00,306,148
2026-06-30 10:35:00,307,73
2026-06-30 10:35:00,308,155
2026-06-30 10:35:00,309,65
2026-06-30 10:35:00,310,26.789154
2026-06-30 10:35:00,311,26.178772
2026-06-30 10:35:00,312,153
2026-06-30 10:35:00,313,71
2026-06-30 10:35:00,314,0
2026-06-30 10:35:00,315,0
2026-06-30 10:35:00,316,9.027374
2026-06-30 10:35:00,317,6.402771
2026-06-30 10:35:00,318,156
2026-06-30 10:35:00,319,62
2026-06-30 10:35:00,320,150
2026-06-30 10:35:00,321,71
2026-06-30 10:35:00,322,5.083984
2026-06-30 10:35:00,323,4.288025
2026-06-30 10:35:00,324,4.039307
2026-06-30 10:35:00,325,8.724365
2026-06-30 10:35:00,326,132.026031
2026-06-30 10:35:00,327,9.80896
2026-06-30 10:35:00,328,6.184875
2026-06-30 10:35:00,329,6.738037
2026-06-30 10:35:00,330,72.744675
2026-06-30 10:35:00,331,8.016846
2026-06-30 10:35:00,332,360
2026-06-30 10:35:00,333,350
2026-06-30 10:35:00,334,349
2026-06-30 10:35:00,335,3.796505
2026-06-30 10:35:00,336,17.590874
2026-06-30 10:35:00,337,2.2248
2026-06-30 10:35:00,338,155.565048
2026-06-30 10:35:00,339,152.650528
2026-06-30 10:35:00,340,168.405716
2026-06-30 10:35:00,341,26.07502
2026-06-30 10:35:00,342,26.181831
2026-06-30 10:35:00,343,2.041687
2026-06-30 10:35:00,344,15.073097
2026-06-30 10:35:00,345,14.844208
2026-06-30 10:35:00,346,27.555168
2026-06-30 10:35:00,347,147.5
2026-06-30 10:35:00,348,147.5
2026-06-30 10:35:00,349,164
2026-06-30 10:35:00,350,152
2026-06-30 10:35:00,351,152
2026-06-30 10:35:00,352,166
2026-06-30 10:35:00,353,4.507202
2026-06-30 10:35:00,354,3.086182
2026-06-30 10:35:00,355,8.360168
2026-06-30 10:35:00,356,2.231598
2026-06-30 10:35:00,357,0
2026-06-30 10:35:00,358,0
2026-06-30 10:35:00,359,705
2026-06-30 10:35:00,360,755
2026-06-30 10:35:00,361,1.933777
2026-06-30 10:35:00,362,2.950653
2026-06-30 10:35:00,363,4.736603
2026-06-30 10:35:00,364,9.674706
2026-06-30 10:35:00,365,39.370483
2026-06-30 10:35:00,366,12.736404
2026-06-30 10:35:00,367,675.706909
2026-06-30 10:35:00,368,815
2026-06-30 10:35:00,369,0
2026-06-30 10:35:00,370,1.825623
2026-06-30 10:35:00,371,4.462158
2026-06-30 10:35:00,372,9.240112
2026-06-30 10:35:00,373,0
2026-06-30 10:35:00,374,0
2026-06-30 10:35:00,375,0
2026-06-30 10:35:00,376,0
2026-06-30 10:35:00,377,150.469818
2026-06-30 10:35:00,378,149.329208
2026-06-30 10:35:00,380,94.432388
2026-06-30 10:35:00,381,93.560791
2026-06-30 10:35:00,382,80.383469
2026-06-30 10:35:00,383,137.546158
2026-06-30 10:35:00,384,0
2026-06-30 10:35:00,385,0
2026-06-30 10:35:00,386,0
2026-06-30 10:35:00,387,0
2026-06-30 10:35:00,388,24.375
2026-06-30 10:35:00,389,16.804688
2026-06-30 10:35:00,390,92.953125
2026-06-30 10:35:00,391,15.351562
2026-06-30 10:35:00,392,24
2026-06-30 10:35:00,393,2.182884
2026-06-30 10:35:00,394,0
2026-06-30 10:35:00,395,0
2026-06-30 10:35:00,396,0
2026-06-30 10:35:00,397,0
2026-06-30 10:35:00,398,0
2026-06-30 10:35:00,399,0
2026-06-30 10:35:00,400,0
2026-06-30 10:35:00,401,0
2026-06-30 10:35:00,402,0
2026-06-30 10:35:00,403,0
2026-06-30 10:35:00,404,0
2026-06-30 10:35:00,405,0
2026-06-30 10:35:00,406,0
2026-06-30 10:35:00,407,0
2026-06-30 10:35:00,408,20
2026-06-30 10:35:00,409,20
2026-06-30 10:35:00,410,18
2026-06-30 10:35:00,411,18
2026-06-30 10:35:00,412,0
2026-06-30 10:35:00,413,19.94293
2026-06-30 10:35:00,414,0
2026-06-30 10:35:00,415,39.860962
2026-06-30 10:35:00,416,44.065674
2026-06-30 10:35:00,417,429.056641
2026-06-30 10:35:00,418,13.099731
2026-06-30 10:35:00,419,726.384644
2026-06-30 10:35:00,420,577
2026-06-30 10:35:00,421,510
2026-06-30 10:35:00,422,510
2026-06-30 10:35:00,423,3.265656
2026-06-30 10:35:00,424,5.74588
2026-06-30 10:35:00,425,1.120041
2026-06-30 10:35:00,426,4.269562
2026-06-30 10:35:00,427,34.86499
2026-06-30 10:35:00,428,7.566696
2026-06-30 10:35:00,429,2.635742
2026-06-30 10:35:00,430,7.797989
2026-06-30 10:35:00,431,7.941895
2026-06-30 10:35:00,432,10.736176
2026-06-30 10:35:00,433,0
2026-06-30 10:35:00,434,1.194611
2026-06-30 10:35:00,435,38.759747
2026-06-30 10:35:00,436,16.020773
2026-06-30 10:35:00,437,248.5
2026-06-30 10:35:00,438,248.5
2026-06-30 10:35:00,439,256
2026-06-30 10:35:00,440,248
2026-06-30 10:35:00,441,248
2026-06-30 10:35:00,442,255
2026-06-30 10:35:00,443,162.5
2026-06-30 10:35:00,444,9.33902
2026-06-30 10:35:00,445,86
2026-06-30 10:35:00,446,271
2026-06-30 10:35:00,447,271
2026-06-30 10:35:00,448,274
2026-06-30 10:35:00,449,272.5
2026-06-30 10:35:00,450,272.5
2026-06-30 10:35:00,451,274
2026-06-30 10:35:00,452,284
2026-06-30 10:35:00,453,284
2026-06-30 10:35:00,454,255
2026-06-30 10:35:00,455,192.731323
2026-06-30 10:35:00,456,121.968445
2026-06-30 10:35:00,457,5.129517
2026-06-30 10:35:00,458,3.159882
2026-06-30 10:35:00,459,104.329041
2026-06-30 10:35:00,460,37.221924
2026-06-30 10:35:00,461,2.460938
2026-06-30 10:35:00,462,0
2026-06-30 10:35:00,463,1.92688
2026-06-30 10:35:00,464,22.663269
2026-06-30 10:35:00,465,990.813721
2026-06-30 10:35:00,466,25.921631
2026-06-30 10:35:00,467,970.122559
2026-06-30 10:35:00,468,966.826172
2026-06-30 10:35:00,470,989.568848
2026-06-30 10:35:00,471,989.568848
2026-06-30 10:35:00,472,0
2026-06-30 10:35:00,473,0
2026-06-30 10:35:00,474,54.713257
2026-06-30 10:35:00,475,40.225952
2026-06-30 10:35:00,476,5.863037
2026-06-30 10:35:00,477,0
2026-06-30 10:35:00,478,0
2026-06-30 10:35:00,479,1422.006226
2026-06-30 10:35:00,480,1424.652954
2026-06-30 10:35:00,481,15.152893
2026-06-30 10:35:00,482,29.299652
2026-06-30 10:35:00,570,0
2026-06-30 10:35:00,571,0
2026-06-30 10:35:00,572,0
2026-06-30 10:35:00,573,0
2026-06-30 10:35:00,574,0
2026-06-30 10:35:00,575,0
2026-06-30 10:35:00,576,0
2026-06-30 10:35:00,577,0
2026-06-30 10:35:00,578,0
2026-06-30 10:35:00,579,0
2026-06-30 10:35:00,580,0
2026-06-30 10:35:00,581,0
2026-06-30 10:35:00,582,0
2026-06-30 10:35:00,583,0
2026-06-30 10:35:00,584,0
2026-06-30 10:35:00,585,0
2026-06-30 10:35:00,586,0
2026-06-30 10:35:00,587,0
2026-06-30 10:35:00,588,0
2026-06-30 10:35:00,589,0
2026-06-30 10:35:00,590,0
2026-06-30 10:35:00,591,0
2026-06-30 10:35:00,592,0
2026-06-30 10:35:00,593,0
2026-06-30 10:35:00,594,0
2026-06-30 10:35:00,595,0
2026-06-30 10:35:00,596,0
2026-06-30 10:35:00,597,0
2026-06-30 10:35:00,598,0
2026-06-30 10:35:00,599,0
2026-06-30 10:35:00,600,0
2026-06-30 10:35:00,601,0
2026-06-30 10:35:00,602,0
2026-06-30 10:35:00,603,0
2026-06-30 10:40:00,2,25.377096
2026-06-30 10:40:00,3,50
2026-06-30 10:40:00,4,310
2026-06-30 10:40:00,5,310
2026-06-30 10:40:00,6,310
2026-06-30 10:40:00,7,310.455444
2026-06-30 10:40:00,8,310
2026-06-30 10:40:00,9,310
2026-06-30 10:40:00,10,310
2026-06-30 10:40:00,11,310
2026-06-30 10:40:00,13,129.128693
2026-06-30 10:40:00,14,194.687592
2026-06-30 10:40:00,15,303.100952
2026-06-30 10:40:00,16,52.749756
2026-06-30 10:40:00,17,298.757294
2026-06-30 10:40:00,18,307.089447
2026-06-30 10:40:00,19,5.426384
2026-06-30 10:40:00,20,857.485718
2026-06-30 10:40:00,21,483.523071
2026-06-30 10:40:00,22,165
2026-06-30 10:40:00,23,44.103821
2026-06-30 10:40:00,24,4.98291
2026-06-30 10:40:00,27,0
2026-06-30 10:40:00,28,0
2026-06-30 10:40:00,29,0
2026-06-30 10:40:00,31,983.554688
2026-06-30 10:40:00,32,987.708618
2026-06-30 10:40:00,33,5.460327
2026-06-30 10:40:00,35,11.377045
2026-06-30 10:40:00,36,13.372787
2026-06-30 10:40:00,37,500.445007
2026-06-30 10:40:00,38,349.989685
2026-06-30 10:40:00,39,300
2026-06-30 10:40:00,40,300
2026-06-30 10:40:00,41,277.623779
2026-06-30 10:40:00,42,365.016235
2026-06-30 10:40:00,43,3.765228
2026-06-30 10:40:00,44,4.308838
2026-06-30 10:40:00,45,6.511887
2026-06-30 10:40:00,46,4.394669
2026-06-30 10:40:00,47,5.338821
2026-06-30 10:40:00,48,12.319946
2026-06-30 10:40:00,49,8.65773
2026-06-30 10:40:00,50,3.708008
2026-06-30 10:40:00,51,2.620773
2026-06-30 10:40:00,52,350.014526
2026-06-30 10:40:00,53,300
2026-06-30 10:40:00,54,305.403687
2026-06-30 10:40:00,55,0
2026-06-30 10:40:00,56,0
2026-06-30 10:40:00,57,342.47641
2026-06-30 10:40:00,58,339.996826
2026-06-30 10:40:00,59,339.996826
2026-06-30 10:40:00,60,819.632385
2026-06-30 10:40:00,61,850.013062
2026-06-30 10:40:00,62,0.988991
2026-06-30 10:40:00,63,4.989552
2026-06-30 10:40:00,64,0
2026-06-30 10:40:00,65,0
2026-06-30 10:40:00,66,0
2026-06-30 10:40:00,67,0
2026-06-30 10:40:00,68,0
2026-06-30 10:40:00,69,15.62915
2026-06-30 10:40:00,70,12.38623
2026-06-30 10:40:00,71,11.309265
2026-06-30 10:40:00,72,4.369446
2026-06-30 10:40:00,73,8.083557
2026-06-30 10:40:00,74,680.005737
2026-06-30 10:40:00,75,0
2026-06-30 10:40:00,76,320
2026-06-30 10:40:00,77,320
2026-06-30 10:40:00,78,320
2026-06-30 10:40:00,81,342.555878
2026-06-30 10:40:00,82,322.622406
2026-06-30 10:40:00,83,430.76178
2026-06-30 10:40:00,84,338.09024
2026-06-30 10:40:00,85,1001.200928
2026-06-30 10:40:00,86,709.994812
2026-06-30 10:40:00,87,3.374584
2026-06-30 10:40:00,88,0
2026-06-30 10:40:00,89,15.296021
2026-06-30 10:40:00,90,2.917725
2026-06-30 10:40:00,91,3.869904
2026-06-30 10:40:00,92,6.857544
2026-06-30 10:40:00,93,6.012451
2026-06-30 10:40:00,94,253
2026-06-30 10:40:00,95,148.5
2026-06-30 10:40:00,96,3.145477
2026-06-30 10:40:00,97,87.776123
2026-06-30 10:40:00,98,82.301086
2026-06-30 10:40:00,99,36.28894
2026-06-30 10:40:00,100,36.442764
2026-06-30 10:40:00,101,0.607925
2026-06-30 10:40:00,102,9.81041
2026-06-30 10:40:00,103,580
2026-06-30 10:40:00,104,923.486328
2026-06-30 10:40:00,105,0
2026-06-30 10:40:00,106,0
2026-06-30 10:40:00,107,4.434937
2026-06-30 10:40:00,108,40.756256
2026-06-30 10:40:00,109,0
2026-06-30 10:40:00,110,0
2026-06-30 10:40:00,111,0
2026-06-30 10:40:00,112,0
2026-06-30 10:40:00,113,0
2026-06-30 10:40:00,114,0
2026-06-30 10:40:00,115,0
2026-06-30 10:40:00,116,0
2026-06-30 10:40:00,117,0
2026-06-30 10:40:00,118,0
2026-06-30 10:40:00,119,0
2026-06-30 10:40:00,120,0
2026-06-30 10:40:00,121,0
2026-06-30 10:40:00,122,0
2026-06-30 10:40:00,123,0
2026-06-30 10:40:00,124,0
2026-06-30 10:40:00,125,2.770386
2026-06-30 10:40:00,126,3.700562
2026-06-30 10:40:00,127,84.25415
2026-06-30 10:40:00,128,84.277954
2026-06-30 10:40:00,130,0
2026-06-30 10:40:00,131,0
2026-06-30 10:40:00,132,12.452515
2026-06-30 10:40:00,133,12.645996
2026-06-30 10:40:00,134,16.839996
2026-06-30 10:40:00,135,1.553421
2026-06-30 10:40:00,136,11
2026-06-30 10:40:00,137,1000.445557
2026-06-30 10:40:00,138,996.783325
2026-06-30 10:40:00,139,977.670532
2026-06-30 10:40:00,140,979.759399
2026-06-30 10:40:00,141,0
2026-06-30 10:40:00,142,958.576782
2026-06-30 10:40:00,143,203.573364
2026-06-30 10:40:00,144,211
2026-06-30 10:40:00,146,15.709473
2026-06-30 10:40:00,147,155
2026-06-30 10:40:00,148,93.5
2026-06-30 10:40:00,149,9.134766
2026-06-30 10:40:00,150,27.525391
2026-06-30 10:40:00,151,16.204468
2026-06-30 10:40:00,152,3.51535
2026-06-30 10:40:00,153,15.741821
2026-06-30 10:40:00,154,19.690155
2026-06-30 10:40:00,155,2.342285
2026-06-30 10:40:00,156,16.562012
2026-06-30 10:40:00,157,19.11792
2026-06-30 10:40:00,158,6.683868
2026-06-30 10:40:00,159,1.216095
2026-06-30 10:40:00,160,4.094742
2026-06-30 10:40:00,161,0
2026-06-30 10:40:00,162,0
2026-06-30 10:40:00,163,0
2026-06-30 10:40:00,164,0
2026-06-30 10:40:00,165,0
2026-06-30 10:40:00,166,0
2026-06-30 10:40:00,167,13.164963
2026-06-30 10:40:00,168,234
2026-06-30 10:40:00,169,122
2026-06-30 10:40:00,170,6.460205
2026-06-30 10:40:00,171,632.877441
2026-06-30 10:40:00,172,0
2026-06-30 10:40:00,173,0
2026-06-30 10:40:00,174,44.426392
2026-06-30 10:40:00,175,14.432861
2026-06-30 10:40:00,178,1.886047
2026-06-30 10:40:00,179,10.372101
2026-06-30 10:40:00,180,15.044525
2026-06-30 10:40:00,181,47.024292
2026-06-30 10:40:00,182,48.064972
2026-06-30 10:40:00,183,120.753204
2026-06-30 10:40:00,184,0
2026-06-30 10:40:00,185,0
2026-06-30 10:40:00,186,0
2026-06-30 10:40:00,187,4.455688
2026-06-30 10:40:00,188,8.098877
2026-06-30 10:40:00,189,16.701416
2026-06-30 10:40:00,190,5.178223
2026-06-30 10:40:00,191,157.708969
2026-06-30 10:40:00,192,160.524307
2026-06-30 10:40:00,193,184.679718
2026-06-30 10:40:00,194,3.109833
2026-06-30 10:40:00,195,3.91095
2026-06-30 10:40:00,196,81.550034
2026-06-30 10:40:00,197,0
2026-06-30 10:40:00,198,0
2026-06-30 10:40:00,199,0
2026-06-30 10:40:00,200,0
2026-06-30 10:40:00,201,0
2026-06-30 10:40:00,202,0
2026-06-30 10:40:00,203,996.771851
2026-06-30 10:40:00,204,1000
2026-06-30 10:40:00,205,1.521576
2026-06-30 10:40:00,206,1.558395
2026-06-30 10:40:00,207,0
2026-06-30 10:40:00,208,0
2026-06-30 10:40:00,209,0
2026-06-30 10:40:00,210,1.998718
2026-06-30 10:40:00,211,0.524658
2026-06-30 10:40:00,212,1410
2026-06-30 10:40:00,213,1412
2026-06-30 10:40:00,214,0
2026-06-30 10:40:00,215,6.390625
2026-06-30 10:40:00,216,204.254318
2026-06-30 10:40:00,217,118.401634
2026-06-30 10:40:00,218,11.164881
2026-06-30 10:40:00,219,2.164839
2026-06-30 10:40:00,220,33.25835
2026-06-30 10:40:00,221,35
2026-06-30 10:40:00,222,199.469574
2026-06-30 10:40:00,223,200
2026-06-30 10:40:00,224,0
2026-06-30 10:40:00,225,237
2026-06-30 10:40:00,226,127
2026-06-30 10:40:00,227,8.887756
2026-06-30 10:40:00,228,29.15509
2026-06-30 10:40:00,229,1.966736
2026-06-30 10:40:00,230,1.550446
2026-06-30 10:40:00,231,2.25354
2026-06-30 10:40:00,232,4.954803
2026-06-30 10:40:00,233,1.4487
2026-06-30 10:40:00,234,2.160278
2026-06-30 10:40:00,235,5.879883
2026-06-30 10:40:00,236,4.316467
2026-06-30 10:40:00,237,0.921387
2026-06-30 10:40:00,238,3.178619
2026-06-30 10:40:00,239,0.868225
2026-06-30 10:40:00,240,21.368408
2026-06-30 10:40:00,241,20.617676
2026-06-30 10:40:00,242,1.036072
2026-06-30 10:40:00,245,5.779526
2026-06-30 10:40:00,246,1.254852
2026-06-30 10:40:00,247,274
2026-06-30 10:40:00,248,138
2026-06-30 10:40:00,249,10.17218
2026-06-30 10:40:00,250,11.466797
2026-06-30 10:40:00,251,6.339661
2026-06-30 10:40:00,254,68.287964
2026-06-30 10:40:00,255,63.237762
2026-06-30 10:40:00,256,1.955994
2026-06-30 10:40:00,257,5.788513
2026-06-30 10:40:00,258,3.506958
2026-06-30 10:40:00,259,14.197815
2026-06-30 10:40:00,260,2.417419
2026-06-30 10:40:00,261,2.237976
2026-06-30 10:40:00,262,6.68689
2026-06-30 10:40:00,263,4.425171
2026-06-30 10:40:00,264,33.613403
2026-06-30 10:40:00,265,7.498413
2026-06-30 10:40:00,266,21.23175
2026-06-30 10:40:00,267,16.861938
2026-06-30 10:40:00,268,150.151672
2026-06-30 10:40:00,269,100.440063
2026-06-30 10:40:00,270,215
2026-06-30 10:40:00,271,129
2026-06-30 10:40:00,272,329
2026-06-30 10:40:00,273,143
2026-06-30 10:40:00,274,11.407623
2026-06-30 10:40:00,275,10.484772
2026-06-30 10:40:00,276,281.5
2026-06-30 10:40:00,277,281.5
2026-06-30 10:40:00,278,289
2026-06-30 10:40:00,279,0
2026-06-30 10:40:00,280,0
2026-06-30 10:40:00,281,11
2026-06-30 10:40:00,282,171
2026-06-30 10:40:00,283,106
2026-06-30 10:40:00,287,10.879848
2026-06-30 10:40:00,288,0.731224
2026-06-30 10:40:00,289,3.294778
2026-06-30 10:40:00,290,10.649118
2026-06-30 10:40:00,291,0.993134
2026-06-30 10:40:00,292,14.062988
2026-06-30 10:40:00,293,3.213623
2026-06-30 10:40:00,294,10.66095
2026-06-30 10:40:00,295,27.999817
2026-06-30 10:40:00,296,14.34137
2026-06-30 10:40:00,297,67.12854
2026-06-30 10:40:00,298,97.265121
2026-06-30 10:40:00,299,0
2026-06-30 10:40:00,300,0
2026-06-30 10:40:00,301,0
2026-06-30 10:40:00,302,4.255035
2026-06-30 10:40:00,303,7.516708
2026-06-30 10:40:00,304,3.659943
2026-06-30 10:40:00,305,10.891907
2026-06-30 10:40:00,306,148
2026-06-30 10:40:00,307,73
2026-06-30 10:40:00,308,155
2026-06-30 10:40:00,309,65
2026-06-30 10:40:00,310,26.789154
2026-06-30 10:40:00,311,31.382202
2026-06-30 10:40:00,312,153
2026-06-30 10:40:00,313,71
2026-06-30 10:40:00,314,0
2026-06-30 10:40:00,315,0
2026-06-30 10:40:00,316,9.027374
2026-06-30 10:40:00,317,6.402771
2026-06-30 10:40:00,318,156
2026-06-30 10:40:00,319,62
2026-06-30 10:40:00,320,150
2026-06-30 10:40:00,321,71
2026-06-30 10:40:00,322,5.083984
2026-06-30 10:40:00,323,4.288025
2026-06-30 10:40:00,324,4.039307
2026-06-30 10:40:00,325,8.724365
2026-06-30 10:40:00,326,132.226334
2026-06-30 10:40:00,327,9.80896
2026-06-30 10:40:00,328,6.184875
2026-06-30 10:40:00,329,6.738037
2026-06-30 10:40:00,330,72.935425
2026-06-30 10:40:00,331,8.016846
2026-06-30 10:40:00,332,360
2026-06-30 10:40:00,333,350
2026-06-30 10:40:00,334,349
2026-06-30 10:40:00,335,3.796505
2026-06-30 10:40:00,336,17.590874
2026-06-30 10:40:00,337,2.2248
2026-06-30 10:40:00,338,154.878387
2026-06-30 10:40:00,339,152.269043
2026-06-30 10:40:00,340,168.405716
2026-06-30 10:40:00,341,36.062202
2026-06-30 10:40:00,342,36.283455
2026-06-30 10:40:00,343,2.041687
2026-06-30 10:40:00,344,14.859467
2026-06-30 10:40:00,345,14.844208
2026-06-30 10:40:00,346,27.555168
2026-06-30 10:40:00,347,147.5
2026-06-30 10:40:00,348,147.5
2026-06-30 10:40:00,349,164
2026-06-30 10:40:00,350,152
2026-06-30 10:40:00,351,152
2026-06-30 10:40:00,352,166
2026-06-30 10:40:00,353,4.507202
2026-06-30 10:40:00,354,3.086182
2026-06-30 10:40:00,355,8.360168
2026-06-30 10:40:00,356,2.231598
2026-06-30 10:40:00,357,0
2026-06-30 10:40:00,358,0
2026-06-30 10:40:00,359,705
2026-06-30 10:40:00,360,755
2026-06-30 10:40:00,361,1.933777
2026-06-30 10:40:00,362,2.950653
2026-06-30 10:40:00,363,4.736603
2026-06-30 10:40:00,364,9.674706
2026-06-30 10:40:00,365,39.27478
2026-06-30 10:40:00,366,12.020325
2026-06-30 10:40:00,367,676.424438
2026-06-30 10:40:00,368,815
2026-06-30 10:40:00,369,0
2026-06-30 10:40:00,370,1.825623
2026-06-30 10:40:00,371,4.462158
2026-06-30 10:40:00,372,9.240112
2026-06-30 10:40:00,373,0
2026-06-30 10:40:00,374,0
2026-06-30 10:40:00,375,0
2026-06-30 10:40:00,376,0
2026-06-30 10:40:00,377,150.152435
2026-06-30 10:40:00,378,146.224716
2026-06-30 10:40:00,380,94.695145
2026-06-30 10:40:00,381,93.644104
2026-06-30 10:40:00,382,85.052803
2026-06-30 10:40:00,383,125.506607
2026-06-30 10:40:00,384,0
2026-06-30 10:40:00,385,0
2026-06-30 10:40:00,386,0
2026-06-30 10:40:00,387,0
2026-06-30 10:40:00,388,24.375
2026-06-30 10:40:00,389,16.804688
2026-06-30 10:40:00,390,92.953125
2026-06-30 10:40:00,391,15.351562
2026-06-30 10:40:00,392,24
2026-06-30 10:40:00,393,2.182884
2026-06-30 10:40:00,394,0
2026-06-30 10:40:00,395,0
2026-06-30 10:40:00,396,0
2026-06-30 10:40:00,397,0
2026-06-30 10:40:00,398,0
2026-06-30 10:40:00,399,0
2026-06-30 10:40:00,400,0
2026-06-30 10:40:00,401,0
2026-06-30 10:40:00,402,0
2026-06-30 10:40:00,403,0
2026-06-30 10:40:00,404,0
2026-06-30 10:40:00,405,0
2026-06-30 10:40:00,406,0
2026-06-30 10:40:00,407,0
2026-06-30 10:40:00,408,20
2026-06-30 10:40:00,409,20
2026-06-30 10:40:00,410,18
2026-06-30 10:40:00,411,18
2026-06-30 10:40:00,412,0
2026-06-30 10:40:00,413,19.94293
2026-06-30 10:40:00,414,0
2026-06-30 10:40:00,415,39.860962
2026-06-30 10:40:00,416,44.065674
2026-06-30 10:40:00,417,405.664307
2026-06-30 10:40:00,418,13.099731
2026-06-30 10:40:00,419,705.609253
2026-06-30 10:40:00,420,577
2026-06-30 10:40:00,421,510
2026-06-30 10:40:00,422,510
2026-06-30 10:40:00,423,3.265656
2026-06-30 10:40:00,424,5.74588
2026-06-30 10:40:00,425,1.120041
2026-06-30 10:40:00,426,4.269562
2026-06-30 10:40:00,427,34.86499
2026-06-30 10:40:00,428,7.566696
2026-06-30 10:40:00,429,2.635742
2026-06-30 10:40:00,430,7.797989
2026-06-30 10:40:00,431,7.941895
2026-06-30 10:40:00,432,10.736176
2026-06-30 10:40:00,433,0
2026-06-30 10:40:00,434,1.194611
2026-06-30 10:40:00,435,38.839882
2026-06-30 10:40:00,436,16.051737
2026-06-30 10:40:00,437,248.5
2026-06-30 10:40:00,438,248.5
2026-06-30 10:40:00,439,256
2026-06-30 10:40:00,440,248
2026-06-30 10:40:00,441,248
2026-06-30 10:40:00,442,255
2026-06-30 10:40:00,443,162.5
2026-06-30 10:40:00,444,9.33902
2026-06-30 10:40:00,445,86
2026-06-30 10:40:00,446,271
2026-06-30 10:40:00,447,271
2026-06-30 10:40:00,448,274
2026-06-30 10:40:00,449,272.5
2026-06-30 10:40:00,450,272.5
2026-06-30 10:40:00,451,274
2026-06-30 10:40:00,452,284
2026-06-30 10:40:00,453,284
2026-06-30 10:40:00,454,255
2026-06-30 10:40:00,455,192.587769
2026-06-30 10:40:00,456,122.811523
2026-06-30 10:40:00,457,5.129517
2026-06-30 10:40:00,458,3.159882
2026-06-30 10:40:00,459,105.252228
2026-06-30 10:40:00,460,37.221924
2026-06-30 10:40:00,461,2.460938
2026-06-30 10:40:00,462,0
2026-06-30 10:40:00,463,1.92688
2026-06-30 10:40:00,464,22.663269
2026-06-30 10:40:00,465,992.843506
2026-06-30 10:40:00,466,25.921631
2026-06-30 10:40:00,467,969.573242
2026-06-30 10:40:00,468,965.727539
2026-06-30 10:40:00,470,999.89624
2026-06-30 10:40:00,471,979.131348
2026-06-30 10:40:00,472,0
2026-06-30 10:40:00,473,0
2026-06-30 10:40:00,474,54.713257
2026-06-30 10:40:00,475,40.225952
2026-06-30 10:40:00,476,5.863037
2026-06-30 10:40:00,477,0
2026-06-30 10:40:00,478,0
2026-06-30 10:40:00,479,1425.976196
2026-06-30 10:40:00,480,1423.476685
2026-06-30 10:40:00,481,15.152893
2026-06-30 10:40:00,482,29.299652
2026-06-30 10:40:00,570,0
2026-06-30 10:40:00,571,0
2026-06-30 10:40:00,572,0
2026-06-30 10:40:00,573,0
2026-06-30 10:40:00,574,0
2026-06-30 10:40:00,575,0
2026-06-30 10:40:00,576,0
2026-06-30 10:40:00,577,0
2026-06-30 10:40:00,578,0
2026-06-30 10:40:00,579,0
2026-06-30 10:40:00,580,0
2026-06-30 10:40:00,581,0
2026-06-30 10:40:00,582,0
2026-06-30 10:40:00,583,0
2026-06-30 10:40:00,584,0
2026-06-30 10:40:00,585,0
2026-06-30 10:40:00,586,0
2026-06-30 10:40:00,587,0
2026-06-30 10:40:00,588,0
2026-06-30 10:40:00,589,0
2026-06-30 10:40:00,590,0
2026-06-30 10:40:00,591,0
2026-06-30 10:40:00,592,0
2026-06-30 10:40:00,593,0
2026-06-30 10:40:00,594,0
2026-06-30 10:40:00,595,0
2026-06-30 10:40:00,596,0
2026-06-30 10:40:00,597,0
2026-06-30 10:40:00,598,0
2026-06-30 10:40:00,599,0
2026-06-30 10:40:00,600,0
2026-06-30 10:40:00,601,0
2026-06-30 10:40:00,602,0
2026-06-30 10:40:00,603,0
2026-06-30 10:45:00,2,25.377096
2026-06-30 10:45:00,3,50
2026-06-30 10:45:00,4,310
2026-06-30 10:45:00,5,310
2026-06-30 10:45:00,6,310
2026-06-30 10:45:00,7,310
2026-06-30 10:45:00,8,310
2026-06-30 10:45:00,9,310
2026-06-30 10:45:00,10,310
2026-06-30 10:45:00,11,310
2026-06-30 10:45:00,13,129.128693
2026-06-30 10:45:00,14,194.687592
2026-06-30 10:45:00,15,300
2026-06-30 10:45:00,16,52.749756
2026-06-30 10:45:00,17,298.757294
2026-06-30 10:45:00,18,299.619232
2026-06-30 10:45:00,19,4.902802
2026-06-30 10:45:00,20,859.479675
2026-06-30 10:45:00,21,483.6604
2026-06-30 10:45:00,22,165
2026-06-30 10:45:00,23,44.103821
2026-06-30 10:45:00,24,4.98291
2026-06-30 10:45:00,27,0
2026-06-30 10:45:00,28,0
2026-06-30 10:45:00,29,0
2026-06-30 10:45:00,31,985.631714
2026-06-30 10:45:00,32,990.89032
2026-06-30 10:45:00,33,5.460327
2026-06-30 10:45:00,35,11.377045
2026-06-30 10:45:00,36,13.372787
2026-06-30 10:45:00,37,486.94397
2026-06-30 10:45:00,38,349.989685
2026-06-30 10:45:00,39,300
2026-06-30 10:45:00,40,300
2026-06-30 10:45:00,41,278.127441
2026-06-30 10:45:00,42,365.016235
2026-06-30 10:45:00,43,3.765228
2026-06-30 10:45:00,44,4.308838
2026-06-30 10:45:00,45,6.511887
2026-06-30 10:45:00,46,4.394669
2026-06-30 10:45:00,47,5.338821
2026-06-30 10:45:00,48,12.319946
2026-06-30 10:45:00,49,8.65773
2026-06-30 10:45:00,50,3.708008
2026-06-30 10:45:00,51,2.620773
2026-06-30 10:45:00,52,350.014526
2026-06-30 10:45:00,53,300
2026-06-30 10:45:00,54,306.899109
2026-06-30 10:45:00,55,0
2026-06-30 10:45:00,56,0
2026-06-30 10:45:00,57,342.47641
2026-06-30 10:45:00,58,339.996826
2026-06-30 10:45:00,59,339.996826
2026-06-30 10:45:00,60,821.070801
2026-06-30 10:45:00,61,850.013062
2026-06-30 10:45:00,62,0.988991
2026-06-30 10:45:00,63,4.989552
2026-06-30 10:45:00,64,0
2026-06-30 10:45:00,65,0
2026-06-30 10:45:00,66,0
2026-06-30 10:45:00,67,0
2026-06-30 10:45:00,68,0
2026-06-30 10:45:00,69,15.62915
2026-06-30 10:45:00,70,12.38623
2026-06-30 10:45:00,71,11.309265
2026-06-30 10:45:00,72,4.369446
2026-06-30 10:45:00,73,8.083557
2026-06-30 10:45:00,74,680.005737
2026-06-30 10:45:00,75,0
2026-06-30 10:45:00,76,320
2026-06-30 10:45:00,77,320
2026-06-30 10:45:00,78,320
2026-06-30 10:45:00,81,342.526123
2026-06-30 10:45:00,82,322.581726
2026-06-30 10:45:00,83,430.601379
2026-06-30 10:45:00,84,337.976044
2026-06-30 10:45:00,85,1000.376953
2026-06-30 10:45:00,86,709.994812
2026-06-30 10:45:00,87,3.374584
2026-06-30 10:45:00,88,0
2026-06-30 10:45:00,89,15.296021
2026-06-30 10:45:00,90,2.917725
2026-06-30 10:45:00,91,3.869904
2026-06-30 10:45:00,92,6.857544
2026-06-30 10:45:00,93,6.012451
2026-06-30 10:45:00,94,253
2026-06-30 10:45:00,95,148.5
2026-06-30 10:45:00,96,3.145477
2026-06-30 10:45:00,97,87.593018
2026-06-30 10:45:00,98,86.98877
2026-06-30 10:45:00,99,48.612335
2026-06-30 10:45:00,100,36.790672
2026-06-30 10:45:00,101,0.607925
2026-06-30 10:45:00,102,10.021362
2026-06-30 10:45:00,103,580
2026-06-30 10:45:00,104,928.006836
2026-06-30 10:45:00,105,0
2026-06-30 10:45:00,106,0
2026-06-30 10:45:00,107,4.434937
2026-06-30 10:45:00,108,40.756256
2026-06-30 10:45:00,109,0
2026-06-30 10:45:00,110,0
2026-06-30 10:45:00,111,0
2026-06-30 10:45:00,112,0
2026-06-30 10:45:00,113,0
2026-06-30 10:45:00,114,0
2026-06-30 10:45:00,115,0
2026-06-30 10:45:00,116,0
2026-06-30 10:45:00,117,0
2026-06-30 10:45:00,118,0
2026-06-30 10:45:00,119,0
2026-06-30 10:45:00,120,0
2026-06-30 10:45:00,121,0
2026-06-30 10:45:00,122,0
2026-06-30 10:45:00,123,0
2026-06-30 10:45:00,124,0
2026-06-30 10:45:00,125,2.770386
2026-06-30 10:45:00,126,3.700562
2026-06-30 10:45:00,127,84.307251
2026-06-30 10:45:00,128,83.977661
2026-06-30 10:45:00,130,0
2026-06-30 10:45:00,131,0
2026-06-30 10:45:00,132,12.452515
2026-06-30 10:45:00,133,12.645996
2026-06-30 10:45:00,134,16.839996
2026-06-30 10:45:00,135,1.553421
2026-06-30 10:45:00,136,11
2026-06-30 10:45:00,137,1000.445557
2026-06-30 10:45:00,138,998.248291
2026-06-30 10:45:00,139,977.670532
2026-06-30 10:45:00,140,980.422546
2026-06-30 10:45:00,141,0
2026-06-30 10:45:00,142,957.308228
2026-06-30 10:45:00,143,191.941223
2026-06-30 10:45:00,144,211
2026-06-30 10:45:00,146,15.709473
2026-06-30 10:45:00,147,155
2026-06-30 10:45:00,148,93.5
2026-06-30 10:45:00,149,9.134766
2026-06-30 10:45:00,150,27.525391
2026-06-30 10:45:00,151,16.204468
2026-06-30 10:45:00,152,3.51535
2026-06-30 10:45:00,153,15.741821
2026-06-30 10:45:00,154,19.690155
2026-06-30 10:45:00,155,2.342285
2026-06-30 10:45:00,156,16.562012
2026-06-30 10:45:00,157,19.11792
2026-06-30 10:45:00,158,6.683868
2026-06-30 10:45:00,159,1.216095
2026-06-30 10:45:00,160,4.094742
2026-06-30 10:45:00,161,0
2026-06-30 10:45:00,162,0
2026-06-30 10:45:00,163,0
2026-06-30 10:45:00,164,0
2026-06-30 10:45:00,165,0
2026-06-30 10:45:00,166,0
2026-06-30 10:45:00,167,13.117393
2026-06-30 10:45:00,168,234
2026-06-30 10:45:00,169,122
2026-06-30 10:45:00,170,6.460205
2026-06-30 10:45:00,171,635.441162
2026-06-30 10:45:00,172,0
2026-06-30 10:45:00,173,0
2026-06-30 10:45:00,174,44.426392
2026-06-30 10:45:00,175,14.432861
2026-06-30 10:45:00,178,1.886047
2026-06-30 10:45:00,179,10.372101
2026-06-30 10:45:00,180,15.044525
2026-06-30 10:45:00,181,47.024292
2026-06-30 10:45:00,182,48.064972
2026-06-30 10:45:00,183,120.753204
2026-06-30 10:45:00,184,0
2026-06-30 10:45:00,185,0
2026-06-30 10:45:00,186,0
2026-06-30 10:45:00,187,4.455688
2026-06-30 10:45:00,188,8.098877
2026-06-30 10:45:00,189,16.701416
2026-06-30 10:45:00,190,5.178223
2026-06-30 10:45:00,191,158.494827
2026-06-30 10:45:00,192,160.867645
2026-06-30 10:45:00,193,185.236679
2026-06-30 10:45:00,194,3.109833
2026-06-30 10:45:00,195,3.91095
2026-06-30 10:45:00,196,81.550034
2026-06-30 10:45:00,197,0
2026-06-30 10:45:00,198,0
2026-06-30 10:45:00,199,0
2026-06-30 10:45:00,200,0
2026-06-30 10:45:00,201,0
2026-06-30 10:45:00,202,0
2026-06-30 10:45:00,203,995.595459
2026-06-30 10:45:00,204,1000
2026-06-30 10:45:00,205,1.521576
2026-06-30 10:45:00,206,1.558395
2026-06-30 10:45:00,207,0
2026-06-30 10:45:00,208,0
2026-06-30 10:45:00,209,0
2026-06-30 10:45:00,210,1.998718
2026-06-30 10:45:00,211,0.524658
2026-06-30 10:45:00,212,1410
2026-06-30 10:45:00,213,1412
2026-06-30 10:45:00,214,0
2026-06-30 10:45:00,215,6.390625
2026-06-30 10:45:00,216,207.982376
2026-06-30 10:45:00,217,119.937981
2026-06-30 10:45:00,218,11.164881
2026-06-30 10:45:00,219,2.164839
2026-06-30 10:45:00,220,33.25835
2026-06-30 10:45:00,221,35
2026-06-30 10:45:00,222,121
2026-06-30 10:45:00,223,121
2026-06-30 10:45:00,224,0
2026-06-30 10:45:00,225,237
2026-06-30 10:45:00,226,127
2026-06-30 10:45:00,227,8.887756
2026-06-30 10:45:00,228,29.15509
2026-06-30 10:45:00,229,1.966736
2026-06-30 10:45:00,230,1.550446
2026-06-30 10:45:00,231,2.25354
2026-06-30 10:45:00,232,4.954803
2026-06-30 10:45:00,233,1.4487
2026-06-30 10:45:00,234,2.160278
2026-06-30 10:45:00,235,5.879883
2026-06-30 10:45:00,236,4.316467
2026-06-30 10:45:00,237,0.921387
2026-06-30 10:45:00,238,3.178619
2026-06-30 10:45:00,239,0.868225
2026-06-30 10:45:00,240,21.405029
2026-06-30 10:45:00,241,20.024109
2026-06-30 10:45:00,242,1.036072
2026-06-30 10:45:00,245,5.779526
2026-06-30 10:45:00,246,1.254852
2026-06-30 10:45:00,247,274
2026-06-30 10:45:00,248,138
2026-06-30 10:45:00,249,10.17218
2026-06-30 10:45:00,250,11.466797
2026-06-30 10:45:00,251,6.339661
2026-06-30 10:45:00,254,68.287964
2026-06-30 10:45:00,255,62.494324
2026-06-30 10:45:00,256,1.955994
2026-06-30 10:45:00,257,5.788513
2026-06-30 10:45:00,258,3.506958
2026-06-30 10:45:00,259,14.197815
2026-06-30 10:45:00,260,2.417419
2026-06-30 10:45:00,261,2.237976
2026-06-30 10:45:00,262,6.68689
2026-06-30 10:45:00,263,4.425171
2026-06-30 10:45:00,264,33.613403
2026-06-30 10:45:00,265,7.498413
2026-06-30 10:45:00,266,21.23175
2026-06-30 10:45:00,267,16.861938
2026-06-30 10:45:00,268,204.157227
2026-06-30 10:45:00,269,96.317017
2026-06-30 10:45:00,270,215
2026-06-30 10:45:00,271,129
2026-06-30 10:45:00,272,329
2026-06-30 10:45:00,273,143
2026-06-30 10:45:00,274,11.407623
2026-06-30 10:45:00,275,10.484772
2026-06-30 10:45:00,276,281.5
2026-06-30 10:45:00,277,281.5
2026-06-30 10:45:00,278,289
2026-06-30 10:45:00,279,0
2026-06-30 10:45:00,280,0
2026-06-30 10:45:00,281,11
2026-06-30 10:45:00,282,173
2026-06-30 10:45:00,283,104
2026-06-30 10:45:00,287,10.889005
2026-06-30 10:45:00,288,0.731224
2026-06-30 10:45:00,289,3.309732
2026-06-30 10:45:00,290,10.669718
2026-06-30 10:45:00,291,0.993134
2026-06-30 10:45:00,292,14.062988
2026-06-30 10:45:00,293,3.213623
2026-06-30 10:45:00,294,10.66095
2026-06-30 10:45:00,295,27.999817
2026-06-30 10:45:00,296,14.34137
2026-06-30 10:45:00,297,67.12854
2026-06-30 10:45:00,298,96.797256
2026-06-30 10:45:00,299,0
2026-06-30 10:45:00,300,0
2026-06-30 10:45:00,301,0
2026-06-30 10:45:00,302,4.255035
2026-06-30 10:45:00,303,7.516708
2026-06-30 10:45:00,304,3.659943
2026-06-30 10:45:00,305,10.891907
2026-06-30 10:45:00,306,148
2026-06-30 10:45:00,307,73
2026-06-30 10:45:00,308,155
2026-06-30 10:45:00,309,65
2026-06-30 10:45:00,310,26.789154
2026-06-30 10:45:00,311,33.137024
2026-06-30 10:45:00,312,153
2026-06-30 10:45:00,313,71
2026-06-30 10:45:00,314,0
2026-06-30 10:45:00,315,0
2026-06-30 10:45:00,316,9.027374
2026-06-30 10:45:00,317,6.402771
2026-06-30 10:45:00,318,156
2026-06-30 10:45:00,319,62
2026-06-30 10:45:00,320,150
2026-06-30 10:45:00,321,71
2026-06-30 10:45:00,322,5.083984
2026-06-30 10:45:00,323,4.288025
2026-06-30 10:45:00,324,4.039307
2026-06-30 10:45:00,325,8.724365
2026-06-30 10:45:00,326,132.20726
2026-06-30 10:45:00,327,9.80896
2026-06-30 10:45:00,328,6.184875
2026-06-30 10:45:00,329,6.738037
2026-06-30 10:45:00,330,72.744675
2026-06-30 10:45:00,331,8.016846
2026-06-30 10:45:00,332,360
2026-06-30 10:45:00,333,350
2026-06-30 10:45:00,334,349
2026-06-30 10:45:00,335,3.796505
2026-06-30 10:45:00,336,17.590874
2026-06-30 10:45:00,337,2.2248
2026-06-30 10:45:00,338,155.153046
2026-06-30 10:45:00,339,153.047272
2026-06-30 10:45:00,340,168.184464
2026-06-30 10:45:00,341,34.727013
2026-06-30 10:45:00,342,34.749901
2026-06-30 10:45:00,343,2.041687
2026-06-30 10:45:00,344,13.531906
2026-06-30 10:45:00,345,13.539536
2026-06-30 10:45:00,346,13.425095
2026-06-30 10:45:00,347,147.5
2026-06-30 10:45:00,348,147.5
2026-06-30 10:45:00,349,164
2026-06-30 10:45:00,350,152
2026-06-30 10:45:00,351,152
2026-06-30 10:45:00,352,166
2026-06-30 10:45:00,353,4.507202
2026-06-30 10:45:00,354,3.086182
2026-06-30 10:45:00,355,8.360168
2026-06-30 10:45:00,356,2.231598
2026-06-30 10:45:00,357,0
2026-06-30 10:45:00,358,0
2026-06-30 10:45:00,359,705
2026-06-30 10:45:00,360,755
2026-06-30 10:45:00,361,1.933777
2026-06-30 10:45:00,362,2.950653
2026-06-30 10:45:00,363,4.736603
2026-06-30 10:45:00,364,9.674706
2026-06-30 10:45:00,365,39.261093
2026-06-30 10:45:00,366,12.476631
2026-06-30 10:45:00,367,668.005249
2026-06-30 10:45:00,368,815
2026-06-30 10:45:00,369,0
2026-06-30 10:45:00,370,1.825623
2026-06-30 10:45:00,371,4.462158
2026-06-30 10:45:00,372,9.240112
2026-06-30 10:45:00,373,0
2026-06-30 10:45:00,374,0
2026-06-30 10:45:00,375,0
2026-06-30 10:45:00,376,0
2026-06-30 10:45:00,377,147.70256
2026-06-30 10:45:00,378,143.427673
2026-06-30 10:45:00,380,94.432388
2026-06-30 10:45:00,381,93.644104
2026-06-30 10:45:00,382,84.595016
2026-06-30 10:45:00,383,133.071381
2026-06-30 10:45:00,384,0
2026-06-30 10:45:00,385,0
2026-06-30 10:45:00,386,0
2026-06-30 10:45:00,387,0
2026-06-30 10:45:00,388,24.375
2026-06-30 10:45:00,389,16.804688
2026-06-30 10:45:00,390,92.953125
2026-06-30 10:45:00,391,15.351562
2026-06-30 10:45:00,392,24
2026-06-30 10:45:00,393,2.182884
2026-06-30 10:45:00,394,0
2026-06-30 10:45:00,395,0
2026-06-30 10:45:00,396,0
2026-06-30 10:45:00,397,0
2026-06-30 10:45:00,398,0
2026-06-30 10:45:00,399,0
2026-06-30 10:45:00,400,0
2026-06-30 10:45:00,401,0
2026-06-30 10:45:00,402,0
2026-06-30 10:45:00,403,0
2026-06-30 10:45:00,404,0
2026-06-30 10:45:00,405,0
2026-06-30 10:45:00,406,0
2026-06-30 10:45:00,407,0
2026-06-30 10:45:00,408,20
2026-06-30 10:45:00,409,20
2026-06-30 10:45:00,410,18
2026-06-30 10:45:00,411,18
2026-06-30 10:45:00,412,0
2026-06-30 10:45:00,413,19.94293
2026-06-30 10:45:00,414,0
2026-06-30 10:45:00,415,39.860962
2026-06-30 10:45:00,416,44.065674
2026-06-30 10:45:00,417,386.849609
2026-06-30 10:45:00,418,13.099731
2026-06-30 10:45:00,419,708.489502
2026-06-30 10:45:00,420,577
2026-06-30 10:45:00,421,510
2026-06-30 10:45:00,422,510
2026-06-30 10:45:00,423,3.265656
2026-06-30 10:45:00,424,5.74588
2026-06-30 10:45:00,425,1.120041
2026-06-30 10:45:00,426,4.269562
2026-06-30 10:45:00,427,34.86499
2026-06-30 10:45:00,428,7.566696
2026-06-30 10:45:00,429,2.635742
2026-06-30 10:45:00,430,7.797989
2026-06-30 10:45:00,431,7.941895
2026-06-30 10:45:00,432,10.736176
2026-06-30 10:45:00,433,0
2026-06-30 10:45:00,434,1.194611
2026-06-30 10:45:00,435,38.830624
2026-06-30 10:45:00,436,16.048161
2026-06-30 10:45:00,437,248.5
2026-06-30 10:45:00,438,248.5
2026-06-30 10:45:00,439,256
2026-06-30 10:45:00,440,248
2026-06-30 10:45:00,441,248
2026-06-30 10:45:00,442,255
2026-06-30 10:45:00,443,162.5
2026-06-30 10:45:00,444,9.33902
2026-06-30 10:45:00,445,86
2026-06-30 10:45:00,446,271
2026-06-30 10:45:00,447,271
2026-06-30 10:45:00,448,274
2026-06-30 10:45:00,449,272.5
2026-06-30 10:45:00,450,272.5
2026-06-30 10:45:00,451,274
2026-06-30 10:45:00,452,284
2026-06-30 10:45:00,453,284
2026-06-30 10:45:00,454,255
2026-06-30 10:45:00,455,192.683472
2026-06-30 10:45:00,456,122.357544
2026-06-30 10:45:00,457,5.129517
2026-06-30 10:45:00,458,3.159882
2026-06-30 10:45:00,459,118.361481
2026-06-30 10:45:00,460,37.221924
2026-06-30 10:45:00,461,2.460938
2026-06-30 10:45:00,462,0
2026-06-30 10:45:00,463,1.92688
2026-06-30 10:45:00,464,22.663269
2026-06-30 10:45:00,465,992.843506
2026-06-30 10:45:00,466,25.921631
2026-06-30 10:45:00,467,970.012695
2026-06-30 10:45:00,468,966.386719
2026-06-30 10:45:00,470,999.89624
2026-06-30 10:45:00,471,979.131348
2026-06-30 10:45:00,472,0
2026-06-30 10:45:00,473,0
2026-06-30 10:45:00,474,54.713257
2026-06-30 10:45:00,475,40.225952
2026-06-30 10:45:00,476,5.863037
2026-06-30 10:45:00,477,0
2026-06-30 10:45:00,478,0
2026-06-30 10:45:00,479,1420.094727
2026-06-30 10:45:00,480,1425.093994
2026-06-30 10:45:00,481,15.152893
2026-06-30 10:45:00,482,29.299652
2026-06-30 10:45:00,570,0
2026-06-30 10:45:00,571,0
2026-06-30 10:45:00,572,0
2026-06-30 10:45:00,573,0
2026-06-30 10:45:00,574,0
2026-06-30 10:45:00,575,0
2026-06-30 10:45:00,576,0
2026-06-30 10:45:00,577,0
2026-06-30 10:45:00,578,0
2026-06-30 10:45:00,579,0
2026-06-30 10:45:00,580,0
2026-06-30 10:45:00,581,0
2026-06-30 10:45:00,582,0
2026-06-30 10:45:00,583,0
2026-06-30 10:45:00,584,0
2026-06-30 10:45:00,585,0
2026-06-30 10:45:00,586,0
2026-06-30 10:45:00,587,0
2026-06-30 10:45:00,588,0
2026-06-30 10:45:00,589,0
2026-06-30 10:45:00,590,0
2026-06-30 10:45:00,591,0
2026-06-30 10:45:00,592,0
2026-06-30 10:45:00,593,0
2026-06-30 10:45:00,594,0
2026-06-30 10:45:00,595,0
2026-06-30 10:45:00,596,0
2026-06-30 10:45:00,597,0
2026-06-30 10:45:00,598,0
2026-06-30 10:45:00,599,0
2026-06-30 10:45:00,600,0
2026-06-30 10:45:00,601,0
2026-06-30 10:45:00,602,0
2026-06-30 10:45:00,603,0
2026-06-30 10:50:00,2,25.377096
2026-06-30 10:50:00,3,50
2026-06-30 10:50:00,4,310
2026-06-30 10:50:00,5,310
2026-06-30 10:50:00,6,310
2026-06-30 10:50:00,7,310
2026-06-30 10:50:00,8,310
2026-06-30 10:50:00,9,310
2026-06-30 10:50:00,10,310
2026-06-30 10:50:00,11,310
2026-06-30 10:50:00,13,129.128693
2026-06-30 10:50:00,14,194.687592
2026-06-30 10:50:00,15,300
2026-06-30 10:50:00,16,52.749756
2026-06-30 10:50:00,17,296.354065
2026-06-30 10:50:00,18,300
2026-06-30 10:50:00,19,5.077324
2026-06-30 10:50:00,20,840.221008
2026-06-30 10:50:00,21,481.463135
2026-06-30 10:50:00,22,165
2026-06-30 10:50:00,23,44.103821
2026-06-30 10:50:00,24,4.98291
2026-06-30 10:50:00,27,0
2026-06-30 10:50:00,28,0
2026-06-30 10:50:00,29,0
2026-06-30 10:50:00,31,982.49408
2026-06-30 10:50:00,32,987.708618
2026-06-30 10:50:00,33,5.460327
2026-06-30 10:50:00,35,11.377045
2026-06-30 10:50:00,36,13.372787
2026-06-30 10:50:00,37,469.852295
2026-06-30 10:50:00,38,349.989685
2026-06-30 10:50:00,39,300
2026-06-30 10:50:00,40,300
2026-06-30 10:50:00,41,279.226074
2026-06-30 10:50:00,42,365.016235
2026-06-30 10:50:00,43,3.765228
2026-06-30 10:50:00,44,4.308838
2026-06-30 10:50:00,45,6.511887
2026-06-30 10:50:00,46,4.394669
2026-06-30 10:50:00,47,5.338821
2026-06-30 10:50:00,48,12.319946
2026-06-30 10:50:00,49,8.65773
2026-06-30 10:50:00,50,3.708008
2026-06-30 10:50:00,51,2.620773
2026-06-30 10:50:00,52,340.505371
2026-06-30 10:50:00,53,300
2026-06-30 10:50:00,54,300
2026-06-30 10:50:00,55,0
2026-06-30 10:50:00,56,0
2026-06-30 10:50:00,57,342.47641
2026-06-30 10:50:00,58,339.996826
2026-06-30 10:50:00,59,339.996826
2026-06-30 10:50:00,60,787.044189
2026-06-30 10:50:00,61,850.013062
2026-06-30 10:50:00,62,0.988991
2026-06-30 10:50:00,63,4.989552
2026-06-30 10:50:00,64,0
2026-06-30 10:50:00,65,0
2026-06-30 10:50:00,66,0
2026-06-30 10:50:00,67,0
2026-06-30 10:50:00,68,0
2026-06-30 10:50:00,69,15.62915
2026-06-30 10:50:00,70,12.38623
2026-06-30 10:50:00,71,11.309265
2026-06-30 10:50:00,72,4.369446
2026-06-30 10:50:00,73,8.083557
2026-06-30 10:50:00,74,680.005737
2026-06-30 10:50:00,75,0
2026-06-30 10:50:00,76,320
2026-06-30 10:50:00,77,320
2026-06-30 10:50:00,78,320
2026-06-30 10:50:00,81,333.017944
2026-06-30 10:50:00,82,320
2026-06-30 10:50:00,83,379.366669
2026-06-30 10:50:00,84,320
2026-06-30 10:50:00,85,1002.437012
2026-06-30 10:50:00,86,709.994812
2026-06-30 10:50:00,87,3.374584
2026-06-30 10:50:00,88,0
2026-06-30 10:50:00,89,15.296021
2026-06-30 10:50:00,90,2.917725
2026-06-30 10:50:00,91,3.869904
2026-06-30 10:50:00,92,6.857544
2026-06-30 10:50:00,93,6.012451
2026-06-30 10:50:00,94,253
2026-06-30 10:50:00,95,148.5
2026-06-30 10:50:00,96,3.145477
2026-06-30 10:50:00,97,86.98877
2026-06-30 10:50:00,98,86.439392
2026-06-30 10:50:00,99,67.555161
2026-06-30 10:50:00,100,36.71743
2026-06-30 10:50:00,101,0.607925
2026-06-30 10:50:00,102,10.32045
2026-06-30 10:50:00,103,580
2026-06-30 10:50:00,104,925.546265
2026-06-30 10:50:00,105,0
2026-06-30 10:50:00,106,0
2026-06-30 10:50:00,107,4.434937
2026-06-30 10:50:00,108,40.756256
2026-06-30 10:50:00,109,0
2026-06-30 10:50:00,110,0
2026-06-30 10:50:00,111,0
2026-06-30 10:50:00,112,0
2026-06-30 10:50:00,113,0
2026-06-30 10:50:00,114,0
2026-06-30 10:50:00,115,0
2026-06-30 10:50:00,116,0
2026-06-30 10:50:00,117,0
2026-06-30 10:50:00,118,0
2026-06-30 10:50:00,119,0
2026-06-30 10:50:00,120,0
2026-06-30 10:50:00,121,0
2026-06-30 10:50:00,122,0
2026-06-30 10:50:00,123,0
2026-06-30 10:50:00,124,0
2026-06-30 10:50:00,125,2.770386
2026-06-30 10:50:00,126,3.700562
2026-06-30 10:50:00,127,84.607544
2026-06-30 10:50:00,128,61.424561
2026-06-30 10:50:00,130,0
2026-06-30 10:50:00,131,0
2026-06-30 10:50:00,132,12.452515
2026-06-30 10:50:00,133,12.645996
2026-06-30 10:50:00,134,16.839996
2026-06-30 10:50:00,135,1.553421
2026-06-30 10:50:00,136,11
2026-06-30 10:50:00,137,1000.445557
2026-06-30 10:50:00,138,996.783325
2026-06-30 10:50:00,139,978.996765
2026-06-30 10:50:00,140,979.759399
2026-06-30 10:50:00,141,0
2026-06-30 10:50:00,142,953.502319
2026-06-30 10:50:00,143,172.406647
2026-06-30 10:50:00,144,211
2026-06-30 10:50:00,146,15.709473
2026-06-30 10:50:00,147,155
2026-06-30 10:50:00,148,93.5
2026-06-30 10:50:00,149,9.134766
2026-06-30 10:50:00,150,27.525391
2026-06-30 10:50:00,151,16.204468
2026-06-30 10:50:00,152,3.51535
2026-06-30 10:50:00,153,15.741821
2026-06-30 10:50:00,154,19.690155
2026-06-30 10:50:00,155,2.342285
2026-06-30 10:50:00,156,16.562012
2026-06-30 10:50:00,157,19.11792
2026-06-30 10:50:00,158,6.683868
2026-06-30 10:50:00,159,1.216095
2026-06-30 10:50:00,160,4.094742
2026-06-30 10:50:00,161,0
2026-06-30 10:50:00,162,0
2026-06-30 10:50:00,163,0
2026-06-30 10:50:00,164,0
2026-06-30 10:50:00,165,0
2026-06-30 10:50:00,166,0
2026-06-30 10:50:00,167,13.091782
2026-06-30 10:50:00,168,234
2026-06-30 10:50:00,169,122
2026-06-30 10:50:00,170,6.460205
2026-06-30 10:50:00,171,632.877441
2026-06-30 10:50:00,172,0
2026-06-30 10:50:00,173,0
2026-06-30 10:50:00,174,44.426392
2026-06-30 10:50:00,175,14.432861
2026-06-30 10:50:00,178,1.886047
2026-06-30 10:50:00,179,10.372101
2026-06-30 10:50:00,180,15.044525
2026-06-30 10:50:00,181,47.024292
2026-06-30 10:50:00,182,48.064972
2026-06-30 10:50:00,183,120.753204
2026-06-30 10:50:00,184,0
2026-06-30 10:50:00,185,0
2026-06-30 10:50:00,186,0
2026-06-30 10:50:00,187,4.455688
2026-06-30 10:50:00,188,8.098877
2026-06-30 10:50:00,189,16.701416
2026-06-30 10:50:00,190,5.178223
2026-06-30 10:50:00,191,157.495346
2026-06-30 10:50:00,192,159.425644
2026-06-30 10:50:00,193,185.549484
2026-06-30 10:50:00,194,3.109833
2026-06-30 10:50:00,195,3.91095
2026-06-30 10:50:00,196,81.550034
2026-06-30 10:50:00,197,0
2026-06-30 10:50:00,198,0
2026-06-30 10:50:00,199,0
2026-06-30 10:50:00,200,0
2026-06-30 10:50:00,201,0
2026-06-30 10:50:00,202,0
2026-06-30 10:50:00,203,995.595459
2026-06-30 10:50:00,204,1000
2026-06-30 10:50:00,205,1.521576
2026-06-30 10:50:00,206,1.558395
2026-06-30 10:50:00,207,0
2026-06-30 10:50:00,208,0
2026-06-30 10:50:00,209,0
2026-06-30 10:50:00,210,1.998718
2026-06-30 10:50:00,211,0.524658
2026-06-30 10:50:00,212,1410
2026-06-30 10:50:00,213,1412
2026-06-30 10:50:00,214,0
2026-06-30 10:50:00,215,6.390625
2026-06-30 10:50:00,216,202.373474
2026-06-30 10:50:00,217,117.626534
2026-06-30 10:50:00,218,11.164881
2026-06-30 10:50:00,219,2.164839
2026-06-30 10:50:00,220,33.25835
2026-06-30 10:50:00,221,35
2026-06-30 10:50:00,222,121
2026-06-30 10:50:00,223,120.224289
2026-06-30 10:50:00,224,0
2026-06-30 10:50:00,225,237
2026-06-30 10:50:00,226,127
2026-06-30 10:50:00,227,8.887756
2026-06-30 10:50:00,228,29.15509
2026-06-30 10:50:00,229,1.966736
2026-06-30 10:50:00,230,1.550446
2026-06-30 10:50:00,231,2.25354
2026-06-30 10:50:00,232,4.954803
2026-06-30 10:50:00,233,1.4487
2026-06-30 10:50:00,234,2.160278
2026-06-30 10:50:00,235,5.879883
2026-06-30 10:50:00,236,4.316467
2026-06-30 10:50:00,237,0.921387
2026-06-30 10:50:00,238,3.178619
2026-06-30 10:50:00,239,0.868225
2026-06-30 10:50:00,240,21.537781
2026-06-30 10:50:00,241,20.556641
2026-06-30 10:50:00,242,1.036072
2026-06-30 10:50:00,245,5.779526
2026-06-30 10:50:00,246,1.254852
2026-06-30 10:50:00,247,274
2026-06-30 10:50:00,248,138
2026-06-30 10:50:00,249,10.17218
2026-06-30 10:50:00,250,11.466797
2026-06-30 10:50:00,251,6.339661
2026-06-30 10:50:00,254,67.890625
2026-06-30 10:50:00,255,62.507141
2026-06-30 10:50:00,256,1.955994
2026-06-30 10:50:00,257,5.788513
2026-06-30 10:50:00,258,3.506958
2026-06-30 10:50:00,259,14.197815
2026-06-30 10:50:00,260,2.417419
2026-06-30 10:50:00,261,2.237976
2026-06-30 10:50:00,262,6.68689
2026-06-30 10:50:00,263,4.425171
2026-06-30 10:50:00,264,33.613403
2026-06-30 10:50:00,265,7.498413
2026-06-30 10:50:00,266,21.23175
2026-06-30 10:50:00,267,16.861938
2026-06-30 10:50:00,268,237.67569
2026-06-30 10:50:00,269,105.033081
2026-06-30 10:50:00,270,215
2026-06-30 10:50:00,271,129
2026-06-30 10:50:00,272,329
2026-06-30 10:50:00,273,143
2026-06-30 10:50:00,274,11.407623
2026-06-30 10:50:00,275,10.484772
2026-06-30 10:50:00,276,281.5
2026-06-30 10:50:00,277,281.5
2026-06-30 10:50:00,278,289
2026-06-30 10:50:00,279,0
2026-06-30 10:50:00,280,0
2026-06-30 10:50:00,281,11
2026-06-30 10:50:00,282,172
2026-06-30 10:50:00,283,103
2026-06-30 10:50:00,287,10.867031
2026-06-30 10:50:00,288,0.731224
2026-06-30 10:50:00,289,3.325907
2026-06-30 10:50:00,290,10.666971
2026-06-30 10:50:00,291,0.993134
2026-06-30 10:50:00,292,14.062988
2026-06-30 10:50:00,293,3.213623
2026-06-30 10:50:00,294,10.66095
2026-06-30 10:50:00,295,27.999817
2026-06-30 10:50:00,296,14.34137
2026-06-30 10:50:00,297,67.12854
2026-06-30 10:50:00,298,96.938263
2026-06-30 10:50:00,299,0
2026-06-30 10:50:00,300,0
2026-06-30 10:50:00,301,0
2026-06-30 10:50:00,302,4.255035
2026-06-30 10:50:00,303,7.516708
2026-06-30 10:50:00,304,3.659943
2026-06-30 10:50:00,305,10.891907
2026-06-30 10:50:00,306,148
2026-06-30 10:50:00,307,73
2026-06-30 10:50:00,308,155
2026-06-30 10:50:00,309,65
2026-06-30 10:50:00,310,26.819672
2026-06-30 10:50:00,311,34.006775
2026-06-30 10:50:00,312,153
2026-06-30 10:50:00,313,71
2026-06-30 10:50:00,314,0
2026-06-30 10:50:00,315,0
2026-06-30 10:50:00,316,9.027374
2026-06-30 10:50:00,317,6.402771
2026-06-30 10:50:00,318,156
2026-06-30 10:50:00,319,62
2026-06-30 10:50:00,320,150
2026-06-30 10:50:00,321,71
2026-06-30 10:50:00,322,5.083984
2026-06-30 10:50:00,323,4.288025
2026-06-30 10:50:00,324,4.039307
2026-06-30 10:50:00,325,8.724365
2026-06-30 10:50:00,326,132.006958
2026-06-30 10:50:00,327,9.80896
2026-06-30 10:50:00,328,6.184875
2026-06-30 10:50:00,329,6.738037
2026-06-30 10:50:00,330,72.840042
2026-06-30 10:50:00,331,8.016846
2026-06-30 10:50:00,332,360
2026-06-30 10:50:00,333,347.600922
2026-06-30 10:50:00,334,349
2026-06-30 10:50:00,335,3.796505
2026-06-30 10:50:00,336,17.590874
2026-06-30 10:50:00,337,2.2248
2026-06-30 10:50:00,338,154.466385
2026-06-30 10:50:00,339,152.955719
2026-06-30 10:50:00,340,167.963196
2026-06-30 10:50:00,341,35.840942
2026-06-30 10:50:00,342,36.283455
2026-06-30 10:50:00,343,2.041687
2026-06-30 10:50:00,344,14.859467
2026-06-30 10:50:00,345,14.844208
2026-06-30 10:50:00,346,18.712418
2026-06-30 10:50:00,347,147.5
2026-06-30 10:50:00,348,147.5
2026-06-30 10:50:00,349,164
2026-06-30 10:50:00,350,152
2026-06-30 10:50:00,351,152
2026-06-30 10:50:00,352,166
2026-06-30 10:50:00,353,4.507202
2026-06-30 10:50:00,354,3.086182
2026-06-30 10:50:00,355,8.360168
2026-06-30 10:50:00,356,2.231598
2026-06-30 10:50:00,357,0
2026-06-30 10:50:00,358,0
2026-06-30 10:50:00,359,705
2026-06-30 10:50:00,360,755
2026-06-30 10:50:00,361,1.933777
2026-06-30 10:50:00,362,2.950653
2026-06-30 10:50:00,363,4.736603
2026-06-30 10:50:00,364,9.674706
2026-06-30 10:50:00,365,39.250839
2026-06-30 10:50:00,366,12.505684
2026-06-30 10:50:00,367,672.167053
2026-06-30 10:50:00,368,815
2026-06-30 10:50:00,369,0
2026-06-30 10:50:00,370,1.825623
2026-06-30 10:50:00,371,4.462158
2026-06-30 10:50:00,372,9.240112
2026-06-30 10:50:00,373,0
2026-06-30 10:50:00,374,0
2026-06-30 10:50:00,375,0
2026-06-30 10:50:00,376,0
2026-06-30 10:50:00,377,147.781906
2026-06-30 10:50:00,378,143.021027
2026-06-30 10:50:00,380,94.592606
2026-06-30 10:50:00,381,93.644104
2026-06-30 10:50:00,382,79.736855
2026-06-30 10:50:00,383,127.154602
2026-06-30 10:50:00,384,0
2026-06-30 10:50:00,385,0
2026-06-30 10:50:00,386,0
2026-06-30 10:50:00,387,0
2026-06-30 10:50:00,388,24.375
2026-06-30 10:50:00,389,16.804688
2026-06-30 10:50:00,390,92.953125
2026-06-30 10:50:00,391,15.351562
2026-06-30 10:50:00,392,24
2026-06-30 10:50:00,393,2.182884
2026-06-30 10:50:00,394,0
2026-06-30 10:50:00,395,0
2026-06-30 10:50:00,396,0
2026-06-30 10:50:00,397,0
2026-06-30 10:50:00,398,0
2026-06-30 10:50:00,399,0
2026-06-30 10:50:00,400,0
2026-06-30 10:50:00,401,0
2026-06-30 10:50:00,402,0
2026-06-30 10:50:00,403,0
2026-06-30 10:50:00,404,0
2026-06-30 10:50:00,405,0
2026-06-30 10:50:00,406,0
2026-06-30 10:50:00,407,0
2026-06-30 10:50:00,408,20
2026-06-30 10:50:00,409,20
2026-06-30 10:50:00,410,18
2026-06-30 10:50:00,411,18
2026-06-30 10:50:00,412,0
2026-06-30 10:50:00,413,19.94293
2026-06-30 10:50:00,414,0
2026-06-30 10:50:00,415,39.860962
2026-06-30 10:50:00,416,44.065674
2026-06-30 10:50:00,417,373.207764
2026-06-30 10:50:00,418,13.099731
2026-06-30 10:50:00,419,678.324524
2026-06-30 10:50:00,420,577
2026-06-30 10:50:00,421,510
2026-06-30 10:50:00,422,510
2026-06-30 10:50:00,423,3.265656
2026-06-30 10:50:00,424,5.74588
2026-06-30 10:50:00,425,1.120041
2026-06-30 10:50:00,426,4.269562
2026-06-30 10:50:00,427,34.86499
2026-06-30 10:50:00,428,7.566696
2026-06-30 10:50:00,429,2.635742
2026-06-30 10:50:00,430,7.797989
2026-06-30 10:50:00,431,7.941895
2026-06-30 10:50:00,432,10.736176
2026-06-30 10:50:00,433,0
2026-06-30 10:50:00,434,1.194611
2026-06-30 10:50:00,435,38.491627
2026-06-30 10:50:00,436,15.917173
2026-06-30 10:50:00,437,248.5
2026-06-30 10:50:00,438,248.5
2026-06-30 10:50:00,439,256
2026-06-30 10:50:00,440,248
2026-06-30 10:50:00,441,248
2026-06-30 10:50:00,442,255
2026-06-30 10:50:00,443,162.5
2026-06-30 10:50:00,444,9.33902
2026-06-30 10:50:00,445,86
2026-06-30 10:50:00,446,271
2026-06-30 10:50:00,447,271
2026-06-30 10:50:00,448,274
2026-06-30 10:50:00,449,272.5
2026-06-30 10:50:00,450,272.5
2026-06-30 10:50:00,451,274
2026-06-30 10:50:00,452,284
2026-06-30 10:50:00,453,284
2026-06-30 10:50:00,454,255
2026-06-30 10:50:00,455,181.723999
2026-06-30 10:50:00,456,157.792603
2026-06-30 10:50:00,457,5.129517
2026-06-30 10:50:00,458,3.159882
2026-06-30 10:50:00,459,186.442139
2026-06-30 10:50:00,460,37.221924
2026-06-30 10:50:00,461,2.460938
2026-06-30 10:50:00,462,0
2026-06-30 10:50:00,463,1.92688
2026-06-30 10:50:00,464,22.663269
2026-06-30 10:50:00,465,994.87323
2026-06-30 10:50:00,466,25.921631
2026-06-30 10:50:00,467,969.463379
2026-06-30 10:50:00,468,966.166992
2026-06-30 10:50:00,470,999.89624
2026-06-30 10:50:00,471,979.131348
2026-06-30 10:50:00,472,0
2026-06-30 10:50:00,473,0
2026-06-30 10:50:00,474,54.713257
2026-06-30 10:50:00,475,40.225952
2026-06-30 10:50:00,476,5.863037
2026-06-30 10:50:00,477,0
2026-06-30 10:50:00,478,0
2026-06-30 10:50:00,479,1427.373047
2026-06-30 10:50:00,480,1425.388062
2026-06-30 10:50:00,481,15.152893
2026-06-30 10:50:00,482,29.299652
2026-06-30 10:50:00,570,0
2026-06-30 10:50:00,571,0
2026-06-30 10:50:00,572,0
2026-06-30 10:50:00,573,0
2026-06-30 10:50:00,574,0
2026-06-30 10:50:00,575,0
2026-06-30 10:50:00,576,0
2026-06-30 10:50:00,577,0
2026-06-30 10:50:00,578,0
2026-06-30 10:50:00,579,0
2026-06-30 10:50:00,580,0
2026-06-30 10:50:00,581,0
2026-06-30 10:50:00,582,0
2026-06-30 10:50:00,583,0
2026-06-30 10:50:00,584,0
2026-06-30 10:50:00,585,0
2026-06-30 10:50:00,586,0
2026-06-30 10:50:00,587,0
2026-06-30 10:50:00,588,0
2026-06-30 10:50:00,589,0
2026-06-30 10:50:00,590,0
2026-06-30 10:50:00,591,0
2026-06-30 10:50:00,592,0
2026-06-30 10:50:00,593,0
2026-06-30 10:50:00,594,0
2026-06-30 10:50:00,595,0
2026-06-30 10:50:00,596,0
2026-06-30 10:50:00,597,0
2026-06-30 10:50:00,598,0
2026-06-30 10:50:00,599,0
2026-06-30 10:50:00,600,0
2026-06-30 10:50:00,601,0
2026-06-30 10:50:00,602,0
2026-06-30 10:50:00,603,0
2026-06-30 10:55:00,2,25.377096
2026-06-30 10:55:00,3,50
2026-06-30 10:55:00,4,310
2026-06-30 10:55:00,5,310
2026-06-30 10:55:00,6,310
2026-06-30 10:55:00,7,310
2026-06-30 10:55:00,8,310
2026-06-30 10:55:00,9,310
2026-06-30 10:55:00,10,310
2026-06-30 10:55:00,11,310
2026-06-30 10:55:00,13,129.128693
2026-06-30 10:55:00,14,194.687592
2026-06-30 10:55:00,15,300
2026-06-30 10:55:00,16,52.749756
2026-06-30 10:55:00,17,298.757294
2026-06-30 10:55:00,18,299.619232
2026-06-30 10:55:00,19,5.123108
2026-06-30 10:55:00,20,833.647888
2026-06-30 10:55:00,21,483.04248
2026-06-30 10:55:00,22,165
2026-06-30 10:55:00,23,44.103821
2026-06-30 10:55:00,24,4.98291
2026-06-30 10:55:00,27,0
2026-06-30 10:55:00,28,0
2026-06-30 10:55:00,29,0
2026-06-30 10:55:00,31,982.49408
2026-06-30 10:55:00,32,989.829773
2026-06-30 10:55:00,33,5.460327
2026-06-30 10:55:00,35,11.377045
2026-06-30 10:55:00,36,13.372787
2026-06-30 10:55:00,37,453.220215
2026-06-30 10:55:00,38,349.989685
2026-06-30 10:55:00,39,300
2026-06-30 10:55:00,40,300
2026-06-30 10:55:00,41,280.370483
2026-06-30 10:55:00,42,365.016235
2026-06-30 10:55:00,43,3.765228
2026-06-30 10:55:00,44,4.308838
2026-06-30 10:55:00,45,6.511887
2026-06-30 10:55:00,46,4.394669
2026-06-30 10:55:00,47,5.338821
2026-06-30 10:55:00,48,12.319946
2026-06-30 10:55:00,49,8.65773
2026-06-30 10:55:00,50,3.708008
2026-06-30 10:55:00,51,2.620773
2026-06-30 10:55:00,52,344.300934
2026-06-30 10:55:00,53,300
2026-06-30 10:55:00,54,300
2026-06-30 10:55:00,55,0
2026-06-30 10:55:00,56,0
2026-06-30 10:55:00,57,342.47641
2026-06-30 10:55:00,58,339.996826
2026-06-30 10:55:00,59,339.996826
2026-06-30 10:55:00,60,789.932983
2026-06-30 10:55:00,61,850.013062
2026-06-30 10:55:00,62,0.988991
2026-06-30 10:55:00,63,4.989552
2026-06-30 10:55:00,64,0
2026-06-30 10:55:00,65,0
2026-06-30 10:55:00,66,0
2026-06-30 10:55:00,67,0
2026-06-30 10:55:00,68,0
2026-06-30 10:55:00,69,15.62915
2026-06-30 10:55:00,70,12.38623
2026-06-30 10:55:00,71,11.309265
2026-06-30 10:55:00,72,4.369446
2026-06-30 10:55:00,73,8.083557
2026-06-30 10:55:00,74,680.005737
2026-06-30 10:55:00,75,0
2026-06-30 10:55:00,76,320
2026-06-30 10:55:00,77,320
2026-06-30 10:55:00,78,320
2026-06-30 10:55:00,81,334.989471
2026-06-30 10:55:00,82,320
2026-06-30 10:55:00,83,389.990265
2026-06-30 10:55:00,84,320
2026-06-30 10:55:00,85,999.827637
2026-06-30 10:55:00,86,709.994812
2026-06-30 10:55:00,87,3.374584
2026-06-30 10:55:00,88,0
2026-06-30 10:55:00,89,15.296021
2026-06-30 10:55:00,90,2.917725
2026-06-30 10:55:00,91,3.869904
2026-06-30 10:55:00,92,6.857544
2026-06-30 10:55:00,93,6.012451
2026-06-30 10:55:00,94,253
2026-06-30 10:55:00,95,148.5
2026-06-30 10:55:00,96,3.145477
2026-06-30 10:55:00,97,87.318359
2026-06-30 10:55:00,98,86.604248
2026-06-30 10:55:00,99,73.6436
2026-06-30 10:55:00,100,36.589249
2026-06-30 10:55:00,101,0.607925
2026-06-30 10:55:00,102,9.879837
2026-06-30 10:55:00,103,580
2026-06-30 10:55:00,104,927.606323
2026-06-30 10:55:00,105,0
2026-06-30 10:55:00,106,0
2026-06-30 10:55:00,107,4.434937
2026-06-30 10:55:00,108,40.756256
2026-06-30 10:55:00,109,0
2026-06-30 10:55:00,110,0
2026-06-30 10:55:00,111,0
2026-06-30 10:55:00,112,0
2026-06-30 10:55:00,113,0
2026-06-30 10:55:00,114,0
2026-06-30 10:55:00,115,0
2026-06-30 10:55:00,116,0
2026-06-30 10:55:00,117,0
2026-06-30 10:55:00,118,0
2026-06-30 10:55:00,119,0
2026-06-30 10:55:00,120,0
2026-06-30 10:55:00,121,0
2026-06-30 10:55:00,122,0
2026-06-30 10:55:00,123,0
2026-06-30 10:55:00,124,0
2026-06-30 10:55:00,125,2.770386
2026-06-30 10:55:00,126,3.700562
2026-06-30 10:55:00,127,84.576416
2026-06-30 10:55:00,128,83.594971
2026-06-30 10:55:00,130,0
2026-06-30 10:55:00,131,0
2026-06-30 10:55:00,132,12.452515
2026-06-30 10:55:00,133,12.645996
2026-06-30 10:55:00,134,16.839996
2026-06-30 10:55:00,135,1.553421
2026-06-30 10:55:00,136,11
2026-06-30 10:55:00,137,1000.445557
2026-06-30 10:55:00,138,998.248291
2026-06-30 10:55:00,139,978.333679
2026-06-30 10:55:00,140,981.085693
2026-06-30 10:55:00,141,0
2026-06-30 10:55:00,142,952.233643
2026-06-30 10:55:00,143,165.888947
2026-06-30 10:55:00,144,211
2026-06-30 10:55:00,146,15.709473
2026-06-30 10:55:00,147,155
2026-06-30 10:55:00,148,93.5
2026-06-30 10:55:00,149,9.134766
2026-06-30 10:55:00,150,27.525391
2026-06-30 10:55:00,151,16.204468
2026-06-30 10:55:00,152,3.51535
2026-06-30 10:55:00,153,15.741821
2026-06-30 10:55:00,154,19.690155
2026-06-30 10:55:00,155,2.342285
2026-06-30 10:55:00,156,16.562012
2026-06-30 10:55:00,157,19.11792
2026-06-30 10:55:00,158,6.683868
2026-06-30 10:55:00,159,1.216095
2026-06-30 10:55:00,160,4.094742
2026-06-30 10:55:00,161,0
2026-06-30 10:55:00,162,0
2026-06-30 10:55:00,163,0
2026-06-30 10:55:00,164,0
2026-06-30 10:55:00,165,0
2026-06-30 10:55:00,166,0
2026-06-30 10:55:00,167,13.143005
2026-06-30 10:55:00,168,234
2026-06-30 10:55:00,169,122
2026-06-30 10:55:00,170,6.460205
2026-06-30 10:55:00,171,632.877441
2026-06-30 10:55:00,172,0
2026-06-30 10:55:00,173,0
2026-06-30 10:55:00,174,44.426392
2026-06-30 10:55:00,175,14.432861
2026-06-30 10:55:00,178,1.886047
2026-06-30 10:55:00,179,10.372101
2026-06-30 10:55:00,180,15.044525
2026-06-30 10:55:00,181,47.024292
2026-06-30 10:55:00,182,48.064972
2026-06-30 10:55:00,183,120.753204
2026-06-30 10:55:00,184,0
2026-06-30 10:55:00,185,0
2026-06-30 10:55:00,186,0
2026-06-30 10:55:00,187,4.455688
2026-06-30 10:55:00,188,8.098877
2026-06-30 10:55:00,189,16.701416
2026-06-30 10:55:00,190,5.178223
2026-06-30 10:55:00,191,157.998901
2026-06-30 10:55:00,192,159.662155
2026-06-30 10:55:00,193,184.221939
2026-06-30 10:55:00,194,3.109833
2026-06-30 10:55:00,195,3.91095
2026-06-30 10:55:00,196,81.550034
2026-06-30 10:55:00,197,0
2026-06-30 10:55:00,198,0
2026-06-30 10:55:00,199,0
2026-06-30 10:55:00,200,0
2026-06-30 10:55:00,201,0
2026-06-30 10:55:00,202,0
2026-06-30 10:55:00,203,996.771851
2026-06-30 10:55:00,204,1000
2026-06-30 10:55:00,205,1.521576
2026-06-30 10:55:00,206,1.558395
2026-06-30 10:55:00,207,0
2026-06-30 10:55:00,208,0
2026-06-30 10:55:00,209,0
2026-06-30 10:55:00,210,1.998718
2026-06-30 10:55:00,211,0.524658
2026-06-30 10:55:00,212,1410
2026-06-30 10:55:00,213,1412
2026-06-30 10:55:00,214,0
2026-06-30 10:55:00,215,6.390625
2026-06-30 10:55:00,216,202.373474
2026-06-30 10:55:00,217,117.626534
2026-06-30 10:55:00,218,11.164881
2026-06-30 10:55:00,219,2.164839
2026-06-30 10:55:00,220,33.25835
2026-06-30 10:55:00,221,35
2026-06-30 10:55:00,222,26.886963
2026-06-30 10:55:00,223,120.208572
2026-06-30 10:55:00,224,0
2026-06-30 10:55:00,225,237
2026-06-30 10:55:00,226,127
2026-06-30 10:55:00,227,8.887756
2026-06-30 10:55:00,228,29.15509
2026-06-30 10:55:00,229,1.966736
2026-06-30 10:55:00,230,1.550446
2026-06-30 10:55:00,231,2.25354
2026-06-30 10:55:00,232,4.954803
2026-06-30 10:55:00,233,1.4487
2026-06-30 10:55:00,234,2.160278
2026-06-30 10:55:00,235,5.879883
2026-06-30 10:55:00,236,4.316467
2026-06-30 10:55:00,237,0.921387
2026-06-30 10:55:00,238,3.178619
2026-06-30 10:55:00,239,0.868225
2026-06-30 10:55:00,240,21.440125
2026-06-30 10:55:00,241,20.973206
2026-06-30 10:55:00,242,1.036072
2026-06-30 10:55:00,245,5.779526
2026-06-30 10:55:00,246,1.254852
2026-06-30 10:55:00,247,274
2026-06-30 10:55:00,248,138
2026-06-30 10:55:00,249,10.17218
2026-06-30 10:55:00,250,11.466797
2026-06-30 10:55:00,251,6.339661
2026-06-30 10:55:00,254,67.531738
2026-06-30 10:55:00,255,62.494324
2026-06-30 10:55:00,256,1.955994
2026-06-30 10:55:00,257,5.788513
2026-06-30 10:55:00,258,3.506958
2026-06-30 10:55:00,259,14.197815
2026-06-30 10:55:00,260,2.417419
2026-06-30 10:55:00,261,2.237976
2026-06-30 10:55:00,262,6.68689
2026-06-30 10:55:00,263,4.425171
2026-06-30 10:55:00,264,33.613403
2026-06-30 10:55:00,265,7.498413
2026-06-30 10:55:00,266,21.23175
2026-06-30 10:55:00,267,16.861938
2026-06-30 10:55:00,268,233.61673
2026-06-30 10:55:00,269,109.562073
2026-06-30 10:55:00,270,215
2026-06-30 10:55:00,271,129
2026-06-30 10:55:00,272,329
2026-06-30 10:55:00,273,143
2026-06-30 10:55:00,274,11.407623
2026-06-30 10:55:00,275,10.484772
2026-06-30 10:55:00,276,281.5
2026-06-30 10:55:00,277,281.5
2026-06-30 10:55:00,278,289
2026-06-30 10:55:00,279,0
2026-06-30 10:55:00,280,0
2026-06-30 10:55:00,281,11
2026-06-30 10:55:00,282,171
2026-06-30 10:55:00,283,103
2026-06-30 10:55:00,287,10.911588
2026-06-30 10:55:00,288,0.731224
2026-06-30 10:55:00,289,3.314615
2026-06-30 10:55:00,290,10.636988
2026-06-30 10:55:00,291,0.993134
2026-06-30 10:55:00,292,14.062988
2026-06-30 10:55:00,293,3.213623
2026-06-30 10:55:00,294,10.66095
2026-06-30 10:55:00,295,27.999817
2026-06-30 10:55:00,296,14.34137
2026-06-30 10:55:00,297,67.12854
2026-06-30 10:55:00,298,97.027985
2026-06-30 10:55:00,299,0
2026-06-30 10:55:00,300,0
2026-06-30 10:55:00,301,0
2026-06-30 10:55:00,302,4.255035
2026-06-30 10:55:00,303,7.516708
2026-06-30 10:55:00,304,3.659943
2026-06-30 10:55:00,305,10.891907
2026-06-30 10:55:00,306,148
2026-06-30 10:55:00,307,73
2026-06-30 10:55:00,308,155
2026-06-30 10:55:00,309,65
2026-06-30 10:55:00,310,27.689453
2026-06-30 10:55:00,311,35.319092
2026-06-30 10:55:00,312,153
2026-06-30 10:55:00,313,71
2026-06-30 10:55:00,314,0
2026-06-30 10:55:00,315,0
2026-06-30 10:55:00,316,9.027374
2026-06-30 10:55:00,317,6.402771
2026-06-30 10:55:00,318,156
2026-06-30 10:55:00,319,62
2026-06-30 10:55:00,320,150
2026-06-30 10:55:00,321,71
2026-06-30 10:55:00,322,5.083984
2026-06-30 10:55:00,323,4.288025
2026-06-30 10:55:00,324,4.039307
2026-06-30 10:55:00,325,8.724365
2026-06-30 10:55:00,326,132.20726
2026-06-30 10:55:00,327,9.80896
2026-06-30 10:55:00,328,6.184875
2026-06-30 10:55:00,329,6.738037
2026-06-30 10:55:00,330,72.906815
2026-06-30 10:55:00,331,8.016846
2026-06-30 10:55:00,332,360
2026-06-30 10:55:00,333,350
2026-06-30 10:55:00,334,349
2026-06-30 10:55:00,335,15.012054
2026-06-30 10:55:00,336,15.378281
2026-06-30 10:55:00,337,2.2248
2026-06-30 10:55:00,338,154.794449
2026-06-30 10:55:00,339,152.040161
2026-06-30 10:55:00,340,167.940308
2026-06-30 10:55:00,341,37.168495
2026-06-30 10:55:00,342,35.406052
2026-06-30 10:55:00,343,2.041687
2026-06-30 10:55:00,344,16.385391
2026-06-30 10:55:00,345,15.942871
2026-06-30 10:55:00,346,23.572495
2026-06-30 10:55:00,347,142.726593
2026-06-30 10:55:00,348,142.82196
2026-06-30 10:55:00,349,163.127167
2026-06-30 10:55:00,350,152
2026-06-30 10:55:00,351,152
2026-06-30 10:55:00,352,166
2026-06-30 10:55:00,353,4.507202
2026-06-30 10:55:00,354,3.086182
2026-06-30 10:55:00,355,8.360168
2026-06-30 10:55:00,356,2.231598
2026-06-30 10:55:00,357,0
2026-06-30 10:55:00,358,0
2026-06-30 10:55:00,359,705
2026-06-30 10:55:00,360,755
2026-06-30 10:55:00,361,1.933777
2026-06-30 10:55:00,362,2.950653
2026-06-30 10:55:00,363,4.736603
2026-06-30 10:55:00,364,9.674706
2026-06-30 10:55:00,365,39.19957
2026-06-30 10:55:00,366,12.695381
2026-06-30 10:55:00,367,677.381226
2026-06-30 10:55:00,368,815
2026-06-30 10:55:00,369,0
2026-06-30 10:55:00,370,1.825623
2026-06-30 10:55:00,371,4.462158
2026-06-30 10:55:00,372,9.240112
2026-06-30 10:55:00,373,0
2026-06-30 10:55:00,374,0
2026-06-30 10:55:00,375,0
2026-06-30 10:55:00,376,0
2026-06-30 10:55:00,377,147.533951
2026-06-30 10:55:00,378,141.711792
2026-06-30 10:55:00,380,94.829742
2026-06-30 10:55:00,381,93.624878
2026-06-30 10:55:00,382,81.270409
2026-06-30 10:55:00,383,129.031509
2026-06-30 10:55:00,384,0
2026-06-30 10:55:00,385,0
2026-06-30 10:55:00,386,0
2026-06-30 10:55:00,387,0
2026-06-30 10:55:00,388,24.375
2026-06-30 10:55:00,389,16.804688
2026-06-30 10:55:00,390,92.953125
2026-06-30 10:55:00,391,15.351562
2026-06-30 10:55:00,392,24
2026-06-30 10:55:00,393,2.182884
2026-06-30 10:55:00,394,0
2026-06-30 10:55:00,395,0
2026-06-30 10:55:00,396,0
2026-06-30 10:55:00,397,0
2026-06-30 10:55:00,398,0
2026-06-30 10:55:00,399,0
2026-06-30 10:55:00,400,0
2026-06-30 10:55:00,401,0
2026-06-30 10:55:00,402,0
2026-06-30 10:55:00,403,0
2026-06-30 10:55:00,404,0
2026-06-30 10:55:00,405,0
2026-06-30 10:55:00,406,0
2026-06-30 10:55:00,407,0
2026-06-30 10:55:00,408,20
2026-06-30 10:55:00,409,20
2026-06-30 10:55:00,410,18
2026-06-30 10:55:00,411,18
2026-06-30 10:55:00,412,0
2026-06-30 10:55:00,413,19.94293
2026-06-30 10:55:00,414,0
2026-06-30 10:55:00,415,39.860962
2026-06-30 10:55:00,416,44.065674
2026-06-30 10:55:00,417,372.292236
2026-06-30 10:55:00,418,13.099731
2026-06-30 10:55:00,419,680.720947
2026-06-30 10:55:00,420,577
2026-06-30 10:55:00,421,510
2026-06-30 10:55:00,422,510
2026-06-30 10:55:00,423,3.265656
2026-06-30 10:55:00,424,5.74588
2026-06-30 10:55:00,425,1.120041
2026-06-30 10:55:00,426,4.269562
2026-06-30 10:55:00,427,34.86499
2026-06-30 10:55:00,428,7.566696
2026-06-30 10:55:00,429,2.635742
2026-06-30 10:55:00,430,7.797989
2026-06-30 10:55:00,431,7.941895
2026-06-30 10:55:00,432,10.736176
2026-06-30 10:55:00,433,0
2026-06-30 10:55:00,434,1.194611
2026-06-30 10:55:00,435,38.688862
2026-06-30 10:55:00,436,15.993384
2026-06-30 10:55:00,437,248.5
2026-06-30 10:55:00,438,248.5
2026-06-30 10:55:00,439,256
2026-06-30 10:55:00,440,248
2026-06-30 10:55:00,441,248
2026-06-30 10:55:00,442,255
2026-06-30 10:55:00,443,162.5
2026-06-30 10:55:00,444,9.33902
2026-06-30 10:55:00,445,86
2026-06-30 10:55:00,446,271
2026-06-30 10:55:00,447,271
2026-06-30 10:55:00,448,274
2026-06-30 10:55:00,449,272.5
2026-06-30 10:55:00,450,272.5
2026-06-30 10:55:00,451,274
2026-06-30 10:55:00,452,284
2026-06-30 10:55:00,453,284
2026-06-30 10:55:00,454,255
2026-06-30 10:55:00,455,220.159561
2026-06-30 10:55:00,456,220.159561
2026-06-30 10:55:00,457,5.129517
2026-06-30 10:55:00,458,3.159882
2026-06-30 10:55:00,459,269.5867
2026-06-30 10:55:00,460,37.221924
2026-06-30 10:55:00,461,2.460938
2026-06-30 10:55:00,462,0
2026-06-30 10:55:00,463,1.92688
2026-06-30 10:55:00,464,22.663269
2026-06-30 10:55:00,465,994.87323
2026-06-30 10:55:00,466,25.921631
2026-06-30 10:55:00,467,969.133789
2026-06-30 10:55:00,468,965.178223
2026-06-30 10:55:00,470,999.89624
2026-06-30 10:55:00,471,989.568848
2026-06-30 10:55:00,472,0
2026-06-30 10:55:00,473,0
2026-06-30 10:55:00,474,54.713257
2026-06-30 10:55:00,475,40.225952
2026-06-30 10:55:00,476,5.863037
2026-06-30 10:55:00,477,0
2026-06-30 10:55:00,478,0
2026-06-30 10:55:00,479,1423.770752
2026-06-30 10:55:00,480,1426.123291
2026-06-30 10:55:00,481,15.152893
2026-06-30 10:55:00,482,29.299652
2026-06-30 10:55:00,570,0
2026-06-30 10:55:00,571,0
2026-06-30 10:55:00,572,0
2026-06-30 10:55:00,573,0
2026-06-30 10:55:00,574,0
2026-06-30 10:55:00,575,0
2026-06-30 10:55:00,576,0
2026-06-30 10:55:00,577,0
2026-06-30 10:55:00,578,0
2026-06-30 10:55:00,579,0
2026-06-30 10:55:00,580,0
2026-06-30 10:55:00,581,0
2026-06-30 10:55:00,582,0
2026-06-30 10:55:00,583,0
2026-06-30 10:55:00,584,0
2026-06-30 10:55:00,585,0
2026-06-30 10:55:00,586,0
2026-06-30 10:55:00,587,0
2026-06-30 10:55:00,588,0
2026-06-30 10:55:00,589,0
2026-06-30 10:55:00,590,0
2026-06-30 10:55:00,591,0
2026-06-30 10:55:00,592,0
2026-06-30 10:55:00,593,0
2026-06-30 10:55:00,594,0
2026-06-30 10:55:00,595,0
2026-06-30 10:55:00,596,0
2026-06-30 10:55:00,597,0
2026-06-30 10:55:00,598,0
2026-06-30 10:55:00,599,0
2026-06-30 10:55:00,600,0
2026-06-30 10:55:00,601,0
2026-06-30 10:55:00,602,0
2026-06-30 10:55:00,603,0
2026-06-30 11:00:00,2,25.377096
2026-06-30 11:00:00,3,50
2026-06-30 11:00:00,4,310
2026-06-30 11:00:00,5,310
2026-06-30 11:00:00,6,310
2026-06-30 11:00:00,7,310
2026-06-30 11:00:00,8,310
2026-06-30 11:00:00,9,310
2026-06-30 11:00:00,10,310
2026-06-30 11:00:00,11,310
2026-06-30 11:00:00,13,129.128693
2026-06-30 11:00:00,14,194.687592
2026-06-30 11:00:00,15,300
2026-06-30 11:00:00,16,52.749756
2026-06-30 11:00:00,17,298.757294
2026-06-30 11:00:00,18,314.112793
2026-06-30 11:00:00,19,5.81263
2026-06-30 11:00:00,20,831.286926
2026-06-30 11:00:00,21,483.6604
2026-06-30 11:00:00,22,165
2026-06-30 11:00:00,23,44.103821
2026-06-30 11:00:00,24,4.98291
2026-06-30 11:00:00,27,0
2026-06-30 11:00:00,28,0
2026-06-30 11:00:00,29,0
2026-06-30 11:00:00,31,981.433533
2026-06-30 11:00:00,32,987.708618
2026-06-30 11:00:00,33,5.460327
2026-06-30 11:00:00,35,11.377045
2026-06-30 11:00:00,36,13.372787
2026-06-30 11:00:00,37,437.220032
2026-06-30 11:00:00,38,349.989685
2026-06-30 11:00:00,39,300
2026-06-30 11:00:00,40,300.279846
2026-06-30 11:00:00,41,281.652344
2026-06-30 11:00:00,42,365.016235
2026-06-30 11:00:00,43,3.765228
2026-06-30 11:00:00,44,4.308838
2026-06-30 11:00:00,45,6.511887
2026-06-30 11:00:00,46,4.394669
2026-06-30 11:00:00,47,5.338821
2026-06-30 11:00:00,48,12.319946
2026-06-30 11:00:00,49,8.65773
2026-06-30 11:00:00,50,3.708008
2026-06-30 11:00:00,51,2.620773
2026-06-30 11:00:00,52,337.732666
2026-06-30 11:00:00,53,300
2026-06-30 11:00:00,54,300
2026-06-30 11:00:00,55,0
2026-06-30 11:00:00,56,0
2026-06-30 11:00:00,57,342.47641
2026-06-30 11:00:00,58,339.996826
2026-06-30 11:00:00,59,339.996826
2026-06-30 11:00:00,60,781.922241
2026-06-30 11:00:00,61,850.013062
2026-06-30 11:00:00,62,0.988991
2026-06-30 11:00:00,63,4.989552
2026-06-30 11:00:00,64,0
2026-06-30 11:00:00,65,0
2026-06-30 11:00:00,66,0
2026-06-30 11:00:00,67,0
2026-06-30 11:00:00,68,0
2026-06-30 11:00:00,69,15.62915
2026-06-30 11:00:00,70,12.38623
2026-06-30 11:00:00,71,11.309265
2026-06-30 11:00:00,72,4.369446
2026-06-30 11:00:00,73,8.083557
2026-06-30 11:00:00,74,680.005737
2026-06-30 11:00:00,75,0
2026-06-30 11:00:00,76,320
2026-06-30 11:00:00,77,320
2026-06-30 11:00:00,78,320
2026-06-30 11:00:00,81,331.872894
2026-06-30 11:00:00,82,320
2026-06-30 11:00:00,83,370.373474
2026-06-30 11:00:00,84,320
2026-06-30 11:00:00,85,998.179688
2026-06-30 11:00:00,86,709.994812
2026-06-30 11:00:00,87,3.374584
2026-06-30 11:00:00,88,0
2026-06-30 11:00:00,89,15.296021
2026-06-30 11:00:00,90,2.917725
2026-06-30 11:00:00,91,3.869904
2026-06-30 11:00:00,92,6.857544
2026-06-30 11:00:00,93,6.012451
2026-06-30 11:00:00,94,253
2026-06-30 11:00:00,95,148.5
2026-06-30 11:00:00,96,3.145477
2026-06-30 11:00:00,97,87.190186
2026-06-30 11:00:00,98,86.457703
2026-06-30 11:00:00,99,89.967957
2026-06-30 11:00:00,100,36.900536
2026-06-30 11:00:00,101,0.607925
2026-06-30 11:00:00,102,10.41124
2026-06-30 11:00:00,103,580
2026-06-30 11:00:00,104,924.859619
2026-06-30 11:00:00,105,0
2026-06-30 11:00:00,106,0
2026-06-30 11:00:00,107,4.434937
2026-06-30 11:00:00,108,40.756256
2026-06-30 11:00:00,109,0
2026-06-30 11:00:00,110,0
2026-06-30 11:00:00,111,0
2026-06-30 11:00:00,112,0
2026-06-30 11:00:00,113,0
2026-06-30 11:00:00,114,0
2026-06-30 11:00:00,115,0
2026-06-30 11:00:00,116,0
2026-06-30 11:00:00,117,0
2026-06-30 11:00:00,118,0
2026-06-30 11:00:00,119,0
2026-06-30 11:00:00,120,0
2026-06-30 11:00:00,121,0
2026-06-30 11:00:00,122,0
2026-06-30 11:00:00,123,0
2026-06-30 11:00:00,124,0
2026-06-30 11:00:00,125,2.770386
2026-06-30 11:00:00,126,3.700562
2026-06-30 11:00:00,127,84.472046
2026-06-30 11:00:00,128,84.547119
2026-06-30 11:00:00,130,0
2026-06-30 11:00:00,131,0
2026-06-30 11:00:00,132,12.452515
2026-06-30 11:00:00,133,12.645996
2026-06-30 11:00:00,134,16.839996
2026-06-30 11:00:00,135,1.553421
2026-06-30 11:00:00,136,1.815262
2026-06-30 11:00:00,137,1001.9104
2026-06-30 11:00:00,138,996.783325
2026-06-30 11:00:00,139,977.007324
2026-06-30 11:00:00,140,979.759399
2026-06-30 11:00:00,141,0
2026-06-30 11:00:00,142,954.770996
2026-06-30 11:00:00,143,150.804108
2026-06-30 11:00:00,144,211
2026-06-30 11:00:00,146,15.709473
2026-06-30 11:00:00,147,155
2026-06-30 11:00:00,148,93.5
2026-06-30 11:00:00,149,9.134766
2026-06-30 11:00:00,150,27.525391
2026-06-30 11:00:00,151,16.204468
2026-06-30 11:00:00,152,3.51535
2026-06-30 11:00:00,153,15.741821
2026-06-30 11:00:00,154,19.690155
2026-06-30 11:00:00,155,2.342285
2026-06-30 11:00:00,156,16.562012
2026-06-30 11:00:00,157,19.11792
2026-06-30 11:00:00,158,6.683868
2026-06-30 11:00:00,159,1.216095
2026-06-30 11:00:00,160,4.094742
2026-06-30 11:00:00,161,0
2026-06-30 11:00:00,162,0
2026-06-30 11:00:00,163,0
2026-06-30 11:00:00,164,0
2026-06-30 11:00:00,165,0
2026-06-30 11:00:00,166,0
2026-06-30 11:00:00,167,13.164963
2026-06-30 11:00:00,168,234
2026-06-30 11:00:00,169,122
2026-06-30 11:00:00,170,6.460205
2026-06-30 11:00:00,171,635.441162
2026-06-30 11:00:00,172,0
2026-06-30 11:00:00,173,0
2026-06-30 11:00:00,174,44.426392
2026-06-30 11:00:00,175,14.432861
2026-06-30 11:00:00,178,1.886047
2026-06-30 11:00:00,179,10.372101
2026-06-30 11:00:00,180,15.044525
2026-06-30 11:00:00,181,47.024292
2026-06-30 11:00:00,182,48.064972
2026-06-30 11:00:00,183,120.753204
2026-06-30 11:00:00,184,0
2026-06-30 11:00:00,185,0
2026-06-30 11:00:00,186,0
2026-06-30 11:00:00,187,4.455688
2026-06-30 11:00:00,188,8.098877
2026-06-30 11:00:00,189,16.701416
2026-06-30 11:00:00,190,5.178223
2026-06-30 11:00:00,191,157.77002
2026-06-30 11:00:00,192,159.730835
2026-06-30 11:00:00,193,185.183273
2026-06-30 11:00:00,194,3.109833
2026-06-30 11:00:00,195,3.91095
2026-06-30 11:00:00,196,81.550034
2026-06-30 11:00:00,197,0
2026-06-30 11:00:00,198,0
2026-06-30 11:00:00,199,0
2026-06-30 11:00:00,200,0
2026-06-30 11:00:00,201,0
2026-06-30 11:00:00,202,0
2026-06-30 11:00:00,203,996.771851
2026-06-30 11:00:00,204,1000
2026-06-30 11:00:00,205,1.521576
2026-06-30 11:00:00,206,1.558395
2026-06-30 11:00:00,207,0
2026-06-30 11:00:00,208,0
2026-06-30 11:00:00,209,0
2026-06-30 11:00:00,210,1.998718
2026-06-30 11:00:00,211,0.524658
2026-06-30 11:00:00,212,1410
2026-06-30 11:00:00,213,1412
2026-06-30 11:00:00,214,0
2026-06-30 11:00:00,215,6.390625
2026-06-30 11:00:00,216,202.373474
2026-06-30 11:00:00,217,117.626534
2026-06-30 11:00:00,218,11.164881
2026-06-30 11:00:00,219,2.164839
2026-06-30 11:00:00,220,33.25835
2026-06-30 11:00:00,221,35
2026-06-30 11:00:00,222,26.886963
2026-06-30 11:00:00,223,121
2026-06-30 11:00:00,224,0
2026-06-30 11:00:00,225,237
2026-06-30 11:00:00,226,127
2026-06-30 11:00:00,227,8.887756
2026-06-30 11:00:00,228,29.15509
2026-06-30 11:00:00,229,1.966736
2026-06-30 11:00:00,230,1.550446
2026-06-30 11:00:00,231,2.25354
2026-06-30 11:00:00,232,4.954803
2026-06-30 11:00:00,233,1.4487
2026-06-30 11:00:00,234,2.160278
2026-06-30 11:00:00,235,5.879883
2026-06-30 11:00:00,236,4.316467
2026-06-30 11:00:00,237,0.921387
2026-06-30 11:00:00,238,3.178619
2026-06-30 11:00:00,239,0.868225
2026-06-30 11:00:00,240,21.646118
2026-06-30 11:00:00,241,20.66803
2026-06-30 11:00:00,242,1.036072
2026-06-30 11:00:00,245,5.779526
2026-06-30 11:00:00,246,1.254852
2026-06-30 11:00:00,247,274
2026-06-30 11:00:00,248,138
2026-06-30 11:00:00,249,10.17218
2026-06-30 11:00:00,250,11.466797
2026-06-30 11:00:00,251,6.339661
2026-06-30 11:00:00,254,67.929077
2026-06-30 11:00:00,255,62.12262
2026-06-30 11:00:00,256,1.955994
2026-06-30 11:00:00,257,5.788513
2026-06-30 11:00:00,258,3.506958
2026-06-30 11:00:00,259,14.197815
2026-06-30 11:00:00,260,2.417419
2026-06-30 11:00:00,261,2.237976
2026-06-30 11:00:00,262,6.68689
2026-06-30 11:00:00,263,4.425171
2026-06-30 11:00:00,264,33.613403
2026-06-30 11:00:00,265,7.498413
2026-06-30 11:00:00,266,21.23175
2026-06-30 11:00:00,267,16.861938
2026-06-30 11:00:00,268,152.71521
2026-06-30 11:00:00,269,102.789978
2026-06-30 11:00:00,270,215
2026-06-30 11:00:00,271,129
2026-06-30 11:00:00,272,329
2026-06-30 11:00:00,273,143
2026-06-30 11:00:00,274,11.407623
2026-06-30 11:00:00,275,10.484772
2026-06-30 11:00:00,276,281.5
2026-06-30 11:00:00,277,281.5
2026-06-30 11:00:00,278,289
2026-06-30 11:00:00,279,0
2026-06-30 11:00:00,280,0
2026-06-30 11:00:00,281,11
2026-06-30 11:00:00,282,171
2026-06-30 11:00:00,283,103
2026-06-30 11:00:00,287,10.876797
2026-06-30 11:00:00,288,0.731224
2026-06-30 11:00:00,289,3.291574
2026-06-30 11:00:00,290,10.655756
2026-06-30 11:00:00,291,0.993134
2026-06-30 11:00:00,292,14.062988
2026-06-30 11:00:00,293,3.213623
2026-06-30 11:00:00,294,10.66095
2026-06-30 11:00:00,295,27.999817
2026-06-30 11:00:00,296,14.34137
2026-06-30 11:00:00,297,67.12854
2026-06-30 11:00:00,298,96.970306
2026-06-30 11:00:00,299,0
2026-06-30 11:00:00,300,0
2026-06-30 11:00:00,301,0
2026-06-30 11:00:00,302,4.255035
2026-06-30 11:00:00,303,7.516708
2026-06-30 11:00:00,304,3.659943
2026-06-30 11:00:00,305,10.891907
2026-06-30 11:00:00,306,148
2026-06-30 11:00:00,307,73
2026-06-30 11:00:00,308,155
2026-06-30 11:00:00,309,65
2026-06-30 11:00:00,310,27.689453
2026-06-30 11:00:00,311,38.370911
2026-06-30 11:00:00,312,153
2026-06-30 11:00:00,313,71
2026-06-30 11:00:00,314,0
2026-06-30 11:00:00,315,0
2026-06-30 11:00:00,316,9.027374
2026-06-30 11:00:00,317,6.402771
2026-06-30 11:00:00,318,156
2026-06-30 11:00:00,319,62
2026-06-30 11:00:00,320,150
2026-06-30 11:00:00,321,71
2026-06-30 11:00:00,322,5.083984
2026-06-30 11:00:00,323,4.288025
2026-06-30 11:00:00,324,4.039307
2026-06-30 11:00:00,325,8.724365
2026-06-30 11:00:00,326,131.711319
2026-06-30 11:00:00,327,9.80896
2026-06-30 11:00:00,328,6.184875
2026-06-30 11:00:00,329,6.738037
2026-06-30 11:00:00,330,72.868668
2026-06-30 11:00:00,331,8.016846
2026-06-30 11:00:00,332,360
2026-06-30 11:00:00,333,350
2026-06-30 11:00:00,334,349
2026-06-30 11:00:00,335,16.553246
2026-06-30 11:00:00,336,16.04969
2026-06-30 11:00:00,337,2.2248
2026-06-30 11:00:00,338,154.153564
2026-06-30 11:00:00,339,151.811264
2026-06-30 11:00:00,340,168.176834
2026-06-30 11:00:00,341,37.611015
2026-06-30 11:00:00,342,37.824646
2026-06-30 11:00:00,343,2.041687
2026-06-30 11:00:00,344,16.171761
2026-06-30 11:00:00,345,16.377762
2026-06-30 11:00:00,346,24.228645
2026-06-30 11:00:00,347,140.580765
2026-06-30 11:00:00,348,140.523544
2026-06-30 11:00:00,349,159.894089
2026-06-30 11:00:00,350,152
2026-06-30 11:00:00,351,152
2026-06-30 11:00:00,352,166
2026-06-30 11:00:00,353,4.507202
2026-06-30 11:00:00,354,3.086182
2026-06-30 11:00:00,355,8.360168
2026-06-30 11:00:00,356,2.231598
2026-06-30 11:00:00,357,0
2026-06-30 11:00:00,358,0
2026-06-30 11:00:00,359,705
2026-06-30 11:00:00,360,755
2026-06-30 11:00:00,361,1.933777
2026-06-30 11:00:00,362,2.950653
2026-06-30 11:00:00,363,4.736603
2026-06-30 11:00:00,364,9.674706
2026-06-30 11:00:00,365,39.305542
2026-06-30 11:00:00,366,12.702217
2026-06-30 11:00:00,367,682.978027
2026-06-30 11:00:00,368,815
2026-06-30 11:00:00,369,0
2026-06-30 11:00:00,370,1.825623
2026-06-30 11:00:00,371,4.462158
2026-06-30 11:00:00,372,9.240112
2026-06-30 11:00:00,373,0
2026-06-30 11:00:00,374,0
2026-06-30 11:00:00,375,0
2026-06-30 11:00:00,376,0
2026-06-30 11:00:00,377,147.70256
2026-06-30 11:00:00,378,142.108521
2026-06-30 11:00:00,380,94.579788
2026-06-30 11:00:00,381,93.721008
2026-06-30 11:00:00,382,80.949959
2026-06-30 11:00:00,383,128.89415
2026-06-30 11:00:00,384,0
2026-06-30 11:00:00,385,0
2026-06-30 11:00:00,386,0
2026-06-30 11:00:00,387,0
2026-06-30 11:00:00,388,24.375
2026-06-30 11:00:00,389,16.804688
2026-06-30 11:00:00,390,92.953125
2026-06-30 11:00:00,391,15.351562
2026-06-30 11:00:00,392,24
2026-06-30 11:00:00,393,2.182884
2026-06-30 11:00:00,394,0
2026-06-30 11:00:00,395,0
2026-06-30 11:00:00,396,0
2026-06-30 11:00:00,397,0
2026-06-30 11:00:00,398,0
2026-06-30 11:00:00,399,0
2026-06-30 11:00:00,400,0
2026-06-30 11:00:00,401,0
2026-06-30 11:00:00,402,0
2026-06-30 11:00:00,403,0
2026-06-30 11:00:00,404,0
2026-06-30 11:00:00,405,0
2026-06-30 11:00:00,406,0
2026-06-30 11:00:00,407,0
2026-06-30 11:00:00,408,20
2026-06-30 11:00:00,409,20
2026-06-30 11:00:00,410,18
2026-06-30 11:00:00,411,18
2026-06-30 11:00:00,412,0
2026-06-30 11:00:00,413,19.94293
2026-06-30 11:00:00,414,0
2026-06-30 11:00:00,415,39.860962
2026-06-30 11:00:00,416,44.065674
2026-06-30 11:00:00,417,369.774414
2026-06-30 11:00:00,418,13.099731
2026-06-30 11:00:00,419,677.958984
2026-06-30 11:00:00,420,577
2026-06-30 11:00:00,421,510
2026-06-30 11:00:00,422,510
2026-06-30 11:00:00,423,3.265656
2026-06-30 11:00:00,424,5.74588
2026-06-30 11:00:00,425,1.120041
2026-06-30 11:00:00,426,4.269562
2026-06-30 11:00:00,427,34.86499
2026-06-30 11:00:00,428,7.566696
2026-06-30 11:00:00,429,2.635742
2026-06-30 11:00:00,430,7.797989
2026-06-30 11:00:00,431,7.941895
2026-06-30 11:00:00,432,10.736176
2026-06-30 11:00:00,433,0
2026-06-30 11:00:00,434,1.194611
2026-06-30 11:00:00,435,38.784405
2026-06-30 11:00:00,436,16.030302
2026-06-30 11:00:00,437,248.5
2026-06-30 11:00:00,438,248.5
2026-06-30 11:00:00,439,256
2026-06-30 11:00:00,440,248
2026-06-30 11:00:00,441,248
2026-06-30 11:00:00,442,255
2026-06-30 11:00:00,443,162.5
2026-06-30 11:00:00,444,9.33902
2026-06-30 11:00:00,445,86
2026-06-30 11:00:00,446,271
2026-06-30 11:00:00,447,271
2026-06-30 11:00:00,448,274
2026-06-30 11:00:00,449,272.5
2026-06-30 11:00:00,450,272.5
2026-06-30 11:00:00,451,274
2026-06-30 11:00:00,452,284
2026-06-30 11:00:00,453,284
2026-06-30 11:00:00,454,255
2026-06-30 11:00:00,455,264.544128
2026-06-30 11:00:00,456,264.544128
2026-06-30 11:00:00,457,5.129517
2026-06-30 11:00:00,458,3.159882
2026-06-30 11:00:00,459,270.911743
2026-06-30 11:00:00,460,37.221924
2026-06-30 11:00:00,461,2.460938
2026-06-30 11:00:00,462,0
2026-06-30 11:00:00,463,1.92688
2026-06-30 11:00:00,464,22.663269
2026-06-30 11:00:00,465,994.87323
2026-06-30 11:00:00,466,25.921631
2026-06-30 11:00:00,467,969.683105
2026-06-30 11:00:00,468,964.958496
2026-06-30 11:00:00,470,999.89624
2026-06-30 11:00:00,471,979.131348
2026-06-30 11:00:00,472,0
2026-06-30 11:00:00,473,0
2026-06-30 11:00:00,474,54.713257
2026-06-30 11:00:00,475,40.225952
2026-06-30 11:00:00,476,5.863037
2026-06-30 11:00:00,477,0
2026-06-30 11:00:00,478,0
2026-06-30 11:00:00,479,1423.476685
2026-06-30 11:00:00,480,1424.873535
2026-06-30 11:00:00,481,15.152893
2026-06-30 11:00:00,482,29.299652
2026-06-30 11:00:00,570,0
2026-06-30 11:00:00,571,0
2026-06-30 11:00:00,572,0
2026-06-30 11:00:00,573,0
2026-06-30 11:00:00,574,0
2026-06-30 11:00:00,575,0
2026-06-30 11:00:00,576,0
2026-06-30 11:00:00,577,0
2026-06-30 11:00:00,578,0
2026-06-30 11:00:00,579,0
2026-06-30 11:00:00,580,0
2026-06-30 11:00:00,581,0
2026-06-30 11:00:00,582,0
2026-06-30 11:00:00,583,0
2026-06-30 11:00:00,584,0
2026-06-30 11:00:00,585,0
2026-06-30 11:00:00,586,0
2026-06-30 11:00:00,587,0
2026-06-30 11:00:00,588,0
2026-06-30 11:00:00,589,0
2026-06-30 11:00:00,590,0
2026-06-30 11:00:00,591,0
2026-06-30 11:00:00,592,0
2026-06-30 11:00:00,593,0
2026-06-30 11:00:00,594,0
2026-06-30 11:00:00,595,0
2026-06-30 11:00:00,596,0
2026-06-30 11:00:00,597,0
2026-06-30 11:00:00,598,0
2026-06-30 11:00:00,599,0
2026-06-30 11:00:00,600,0
2026-06-30 11:00:00,601,0
2026-06-30 11:00:00,602,0
2026-06-30 11:00:00,603,0
2026-06-30 11:05:00,2,25.377096
2026-06-30 11:05:00,3,50
2026-06-30 11:05:00,4,310
2026-06-30 11:05:00,5,310
2026-06-30 11:05:00,6,310
2026-06-30 11:05:00,7,310
2026-06-30 11:05:00,8,310
2026-06-30 11:05:00,9,310
2026-06-30 11:05:00,10,310
2026-06-30 11:05:00,11,310
2026-06-30 11:05:00,13,129.128693
2026-06-30 11:05:00,14,194.687592
2026-06-30 11:05:00,15,300
2026-06-30 11:05:00,16,52.749756
2026-06-30 11:05:00,17,298.757294
2026-06-30 11:05:00,18,299.619232
2026-06-30 11:05:00,19,5.603775
2026-06-30 11:05:00,20,858.448608
2026-06-30 11:05:00,21,481.806396
2026-06-30 11:05:00,22,165
2026-06-30 11:05:00,23,44.103821
2026-06-30 11:05:00,24,4.98291
2026-06-30 11:05:00,27,0
2026-06-30 11:05:00,28,0
2026-06-30 11:05:00,29,0
2026-06-30 11:05:00,31,981.433533
2026-06-30 11:05:00,32,987.708618
2026-06-30 11:05:00,33,5.460327
2026-06-30 11:05:00,35,11.377045
2026-06-30 11:05:00,36,13.372787
2026-06-30 11:05:00,37,425.873474
2026-06-30 11:05:00,38,349.989685
2026-06-30 11:05:00,39,300
2026-06-30 11:05:00,40,300
2026-06-30 11:05:00,41,279.775391
2026-06-30 11:05:00,42,365.016235
2026-06-30 11:05:00,43,3.765228
2026-06-30 11:05:00,44,4.308838
2026-06-30 11:05:00,45,6.511887
2026-06-30 11:05:00,46,4.394669
2026-06-30 11:05:00,47,5.338821
2026-06-30 11:05:00,48,12.319946
2026-06-30 11:05:00,49,8.65773
2026-06-30 11:05:00,50,3.708008
2026-06-30 11:05:00,51,2.620773
2026-06-30 11:05:00,52,350.014526
2026-06-30 11:05:00,53,300
2026-06-30 11:05:00,54,300
2026-06-30 11:05:00,55,0
2026-06-30 11:05:00,56,0
2026-06-30 11:05:00,57,342.47641
2026-06-30 11:05:00,58,339.996826
2026-06-30 11:05:00,59,339.996826
2026-06-30 11:05:00,60,804.878052
2026-06-30 11:05:00,61,850.013062
2026-06-30 11:05:00,62,0.988991
2026-06-30 11:05:00,63,4.989552
2026-06-30 11:05:00,64,0
2026-06-30 11:05:00,65,0
2026-06-30 11:05:00,66,0
2026-06-30 11:05:00,67,0
2026-06-30 11:05:00,68,0
2026-06-30 11:05:00,69,15.62915
2026-06-30 11:05:00,70,12.38623
2026-06-30 11:05:00,71,11.309265
2026-06-30 11:05:00,72,4.369446
2026-06-30 11:05:00,73,8.083557
2026-06-30 11:05:00,74,680.005737
2026-06-30 11:05:00,75,0
2026-06-30 11:05:00,76,320
2026-06-30 11:05:00,77,320
2026-06-30 11:05:00,78,320
2026-06-30 11:05:00,81,338.25827
2026-06-30 11:05:00,82,320
2026-06-30 11:05:00,83,407.604034
2026-06-30 11:05:00,84,321.605286
2026-06-30 11:05:00,85,1001.750244
2026-06-30 11:05:00,86,709.994812
2026-06-30 11:05:00,87,3.374584
2026-06-30 11:05:00,88,0
2026-06-30 11:05:00,89,15.296021
2026-06-30 11:05:00,90,2.917725
2026-06-30 11:05:00,91,3.869904
2026-06-30 11:05:00,92,6.857544
2026-06-30 11:05:00,93,6.012451
2026-06-30 11:05:00,94,251
2026-06-30 11:05:00,95,148.5
2026-06-30 11:05:00,96,3.145477
2026-06-30 11:05:00,97,98.176819
2026-06-30 11:05:00,98,97.059845
2026-06-30 11:05:00,99,100.863068
2026-06-30 11:05:00,100,36.589249
2026-06-30 11:05:00,101,0.607925
2026-06-30 11:05:00,102,10.050735
2026-06-30 11:05:00,103,580
2026-06-30 11:05:00,104,925.775146
2026-06-30 11:05:00,105,0
2026-06-30 11:05:00,106,0
2026-06-30 11:05:00,107,4.434937
2026-06-30 11:05:00,108,40.756256
2026-06-30 11:05:00,109,0
2026-06-30 11:05:00,110,0
2026-06-30 11:05:00,111,0
2026-06-30 11:05:00,112,0
2026-06-30 11:05:00,113,0
2026-06-30 11:05:00,114,0
2026-06-30 11:05:00,115,0
2026-06-30 11:05:00,116,0
2026-06-30 11:05:00,117,0
2026-06-30 11:05:00,118,0
2026-06-30 11:05:00,119,0
2026-06-30 11:05:00,120,0
2026-06-30 11:05:00,121,0
2026-06-30 11:05:00,122,0
2026-06-30 11:05:00,123,0
2026-06-30 11:05:00,124,0
2026-06-30 11:05:00,125,2.770386
2026-06-30 11:05:00,126,3.700562
2026-06-30 11:05:00,127,84.336548
2026-06-30 11:05:00,128,84.464722
2026-06-30 11:05:00,130,0
2026-06-30 11:05:00,131,0
2026-06-30 11:05:00,132,12.452515
2026-06-30 11:05:00,133,12.645996
2026-06-30 11:05:00,134,16.839996
2026-06-30 11:05:00,135,1.553421
2026-06-30 11:05:00,136,1.815262
2026-06-30 11:05:00,137,1001.9104
2026-06-30 11:05:00,138,996.783325
2026-06-30 11:05:00,139,978.333679
2026-06-30 11:05:00,140,979.759399
2026-06-30 11:05:00,141,0
2026-06-30 11:05:00,142,954.770996
2026-06-30 11:05:00,143,137.584106
2026-06-30 11:05:00,144,211
2026-06-30 11:05:00,146,15.709473
2026-06-30 11:05:00,147,154
2026-06-30 11:05:00,148,93
2026-06-30 11:05:00,149,9.134766
2026-06-30 11:05:00,150,27.525391
2026-06-30 11:05:00,151,16.204468
2026-06-30 11:05:00,152,3.51535
2026-06-30 11:05:00,153,15.741821
2026-06-30 11:05:00,154,19.690155
2026-06-30 11:05:00,155,2.342285
2026-06-30 11:05:00,156,16.562012
2026-06-30 11:05:00,157,19.11792
2026-06-30 11:05:00,158,6.683868
2026-06-30 11:05:00,159,1.216095
2026-06-30 11:05:00,160,4.094742
2026-06-30 11:05:00,161,0
2026-06-30 11:05:00,162,0
2026-06-30 11:05:00,163,0
2026-06-30 11:05:00,164,0
2026-06-30 11:05:00,165,0
2026-06-30 11:05:00,166,0
2026-06-30 11:05:00,167,13.143005
2026-06-30 11:05:00,168,233
2026-06-30 11:05:00,169,121
2026-06-30 11:05:00,170,6.460205
2026-06-30 11:05:00,171,632.877441
2026-06-30 11:05:00,172,0
2026-06-30 11:05:00,173,0
2026-06-30 11:05:00,174,44.426392
2026-06-30 11:05:00,175,14.432861
2026-06-30 11:05:00,178,1.886047
2026-06-30 11:05:00,179,10.372101
2026-06-30 11:05:00,180,15.044525
2026-06-30 11:05:00,181,47.024292
2026-06-30 11:05:00,182,48.064972
2026-06-30 11:05:00,183,120.753204
2026-06-30 11:05:00,184,0
2026-06-30 11:05:00,185,0
2026-06-30 11:05:00,186,0
2026-06-30 11:05:00,187,4.455688
2026-06-30 11:05:00,188,8.098877
2026-06-30 11:05:00,189,16.701416
2026-06-30 11:05:00,190,5.178223
2026-06-30 11:05:00,191,110.901215
2026-06-30 11:05:00,192,112.945953
2026-06-30 11:05:00,193,173.975342
2026-06-30 11:05:00,194,3.109833
2026-06-30 11:05:00,195,3.91095
2026-06-30 11:05:00,196,81.550034
2026-06-30 11:05:00,197,0
2026-06-30 11:05:00,198,0
2026-06-30 11:05:00,199,0
2026-06-30 11:05:00,200,0
2026-06-30 11:05:00,201,0
2026-06-30 11:05:00,202,0
2026-06-30 11:05:00,203,996.771851
2026-06-30 11:05:00,204,1000
2026-06-30 11:05:00,205,1.521576
2026-06-30 11:05:00,206,1.558395
2026-06-30 11:05:00,207,0
2026-06-30 11:05:00,208,0
2026-06-30 11:05:00,209,0
2026-06-30 11:05:00,210,1.998718
2026-06-30 11:05:00,211,0.524658
2026-06-30 11:05:00,212,1410
2026-06-30 11:05:00,213,1412
2026-06-30 11:05:00,214,0
2026-06-30 11:05:00,215,6.390625
2026-06-30 11:05:00,216,202.467728
2026-06-30 11:05:00,217,117.53228
2026-06-30 11:05:00,218,11.164881
2026-06-30 11:05:00,219,2.164839
2026-06-30 11:05:00,220,31.606283
2026-06-30 11:05:00,221,35
2026-06-30 11:05:00,222,26.886963
2026-06-30 11:05:00,223,121
2026-06-30 11:05:00,224,0
2026-06-30 11:05:00,225,234
2026-06-30 11:05:00,226,127
2026-06-30 11:05:00,227,8.887756
2026-06-30 11:05:00,228,29.15509
2026-06-30 11:05:00,229,1.966736
2026-06-30 11:05:00,230,1.550446
2026-06-30 11:05:00,231,2.25354
2026-06-30 11:05:00,232,4.954803
2026-06-30 11:05:00,233,1.4487
2026-06-30 11:05:00,234,2.160278
2026-06-30 11:05:00,235,5.879883
2026-06-30 11:05:00,236,4.316467
2026-06-30 11:05:00,237,0.921387
2026-06-30 11:05:00,238,3.178619
2026-06-30 11:05:00,239,0.868225
2026-06-30 11:05:00,240,21.678162
2026-06-30 11:05:00,241,20.509338
2026-06-30 11:05:00,242,1.036072
2026-06-30 11:05:00,245,5.779526
2026-06-30 11:05:00,246,1.254852
2026-06-30 11:05:00,247,274
2026-06-30 11:05:00,248,136
2026-06-30 11:05:00,249,10.17218
2026-06-30 11:05:00,250,11.466797
2026-06-30 11:05:00,251,6.339661
2026-06-30 11:05:00,254,67.890625
2026-06-30 11:05:00,255,61.379181
2026-06-30 11:05:00,256,1.955994
2026-06-30 11:05:00,257,5.788513
2026-06-30 11:05:00,258,3.506958
2026-06-30 11:05:00,259,14.197815
2026-06-30 11:05:00,260,2.417419
2026-06-30 11:05:00,261,2.237976
2026-06-30 11:05:00,262,6.68689
2026-06-30 11:05:00,263,4.425171
2026-06-30 11:05:00,264,33.613403
2026-06-30 11:05:00,265,7.498413
2026-06-30 11:05:00,266,21.23175
2026-06-30 11:05:00,267,16.861938
2026-06-30 11:05:00,268,154.467041
2026-06-30 11:05:00,269,95.184814
2026-06-30 11:05:00,270,212
2026-06-30 11:05:00,271,128
2026-06-30 11:05:00,272,324
2026-06-30 11:05:00,273,144
2026-06-30 11:05:00,274,11.407623
2026-06-30 11:05:00,275,10.484772
2026-06-30 11:05:00,276,280
2026-06-30 11:05:00,277,280
2026-06-30 11:05:00,278,288
2026-06-30 11:05:00,279,0
2026-06-30 11:05:00,280,0
2026-06-30 11:05:00,281,5
2026-06-30 11:05:00,282,192
2026-06-30 11:05:00,283,114
2026-06-30 11:05:00,287,10.908536
2026-06-30 11:05:00,288,0.731224
2026-06-30 11:05:00,289,3.322092
2026-06-30 11:05:00,290,10.679103
2026-06-30 11:05:00,291,0.993134
2026-06-30 11:05:00,292,14.062988
2026-06-30 11:05:00,293,3.213623
2026-06-30 11:05:00,294,10.66095
2026-06-30 11:05:00,295,27.999817
2026-06-30 11:05:00,296,14.34137
2026-06-30 11:05:00,297,67.12854
2026-06-30 11:05:00,298,97.226654
2026-06-30 11:05:00,299,0
2026-06-30 11:05:00,300,0
2026-06-30 11:05:00,301,0
2026-06-30 11:05:00,302,4.255035
2026-06-30 11:05:00,303,7.516708
2026-06-30 11:05:00,304,3.659943
2026-06-30 11:05:00,305,10.891907
2026-06-30 11:05:00,306,147
2026-06-30 11:05:00,307,72
2026-06-30 11:05:00,308,153
2026-06-30 11:05:00,309,66
2026-06-30 11:05:00,310,27.262207
2026-06-30 11:05:00,311,35.746338
2026-06-30 11:05:00,312,150
2026-06-30 11:05:00,313,73
2026-06-30 11:05:00,314,0
2026-06-30 11:05:00,315,0
2026-06-30 11:05:00,316,9.027374
2026-06-30 11:05:00,317,6.402771
2026-06-30 11:05:00,318,156
2026-06-30 11:05:00,319,61
2026-06-30 11:05:00,320,150
2026-06-30 11:05:00,321,69
2026-06-30 11:05:00,322,5.083984
2026-06-30 11:05:00,323,4.288025
2026-06-30 11:05:00,324,4.039307
2026-06-30 11:05:00,325,8.724365
2026-06-30 11:05:00,326,131.682709
2026-06-30 11:05:00,327,9.80896
2026-06-30 11:05:00,328,6.184875
2026-06-30 11:05:00,329,6.738037
2026-06-30 11:05:00,330,72.658844
2026-06-30 11:05:00,331,8.016846
2026-06-30 11:05:00,332,357
2026-06-30 11:05:00,333,349
2026-06-30 11:05:00,334,346
2026-06-30 11:05:00,335,14.127022
2026-06-30 11:05:00,336,13.844727
2026-06-30 11:05:00,337,2.2248
2026-06-30 11:05:00,338,154.382462
2026-06-30 11:05:00,339,151.956238
2026-06-30 11:05:00,340,167.871643
2026-06-30 11:05:00,341,36.725975
2026-06-30 11:05:00,342,36.725975
2026-06-30 11:05:00,343,25.815613
2026-06-30 11:05:00,344,15.9505
2026-06-30 11:05:00,345,15.50798
2026-06-30 11:05:00,346,25.998718
2026-06-30 11:05:00,347,139.836868
2026-06-30 11:05:00,348,140.161148
2026-06-30 11:05:00,349,159.379105
2026-06-30 11:05:00,350,151
2026-06-30 11:05:00,351,151
2026-06-30 11:05:00,352,165
2026-06-30 11:05:00,353,4.507202
2026-06-30 11:05:00,354,3.086182
2026-06-30 11:05:00,355,8.360168
2026-06-30 11:05:00,356,2.231598
2026-06-30 11:05:00,357,0
2026-06-30 11:05:00,358,0
2026-06-30 11:05:00,359,705
2026-06-30 11:05:00,360,755
2026-06-30 11:05:00,361,1.933777
2026-06-30 11:05:00,362,2.950653
2026-06-30 11:05:00,363,4.736603
2026-06-30 11:05:00,364,9.674706
2026-06-30 11:05:00,365,39.011581
2026-06-30 11:05:00,366,12.705635
2026-06-30 11:05:00,367,678.098755
2026-06-30 11:05:00,368,815
2026-06-30 11:05:00,369,0
2026-06-30 11:05:00,370,1.825623
2026-06-30 11:05:00,371,4.462158
2026-06-30 11:05:00,372,9.240112
2026-06-30 11:05:00,373,0
2026-06-30 11:05:00,374,0
2026-06-30 11:05:00,375,0
2026-06-30 11:05:00,376,0
2026-06-30 11:05:00,377,145.48082
2026-06-30 11:05:00,378,139.985962
2026-06-30 11:05:00,380,94.797699
2026-06-30 11:05:00,381,93.644104
2026-06-30 11:05:00,382,81.670959
2026-06-30 11:05:00,383,124.293488
2026-06-30 11:05:00,384,0
2026-06-30 11:05:00,385,0
2026-06-30 11:05:00,386,0
2026-06-30 11:05:00,387,0
2026-06-30 11:05:00,388,24.375
2026-06-30 11:05:00,389,16.804688
2026-06-30 11:05:00,390,92.953125
2026-06-30 11:05:00,391,15.351562
2026-06-30 11:05:00,392,24
2026-06-30 11:05:00,393,2.182884
2026-06-30 11:05:00,394,0
2026-06-30 11:05:00,395,0
2026-06-30 11:05:00,396,0
2026-06-30 11:05:00,397,0
2026-06-30 11:05:00,398,0
2026-06-30 11:05:00,399,0
2026-06-30 11:05:00,400,0
2026-06-30 11:05:00,401,0
2026-06-30 11:05:00,402,0
2026-06-30 11:05:00,403,0
2026-06-30 11:05:00,404,0
2026-06-30 11:05:00,405,0
2026-06-30 11:05:00,406,0
2026-06-30 11:05:00,407,0
2026-06-30 11:05:00,408,20
2026-06-30 11:05:00,409,20
2026-06-30 11:05:00,410,18
2026-06-30 11:05:00,411,18
2026-06-30 11:05:00,412,0
2026-06-30 11:05:00,413,19.94293
2026-06-30 11:05:00,414,0
2026-06-30 11:05:00,415,39.860962
2026-06-30 11:05:00,416,44.065674
2026-06-30 11:05:00,417,354.118408
2026-06-30 11:05:00,418,13.099731
2026-06-30 11:05:00,419,693.381348
2026-06-30 11:05:00,420,577
2026-06-30 11:05:00,421,510
2026-06-30 11:05:00,422,510
2026-06-30 11:05:00,423,3.265656
2026-06-30 11:05:00,424,5.74588
2026-06-30 11:05:00,425,1.120041
2026-06-30 11:05:00,426,4.269562
2026-06-30 11:05:00,427,34.86499
2026-06-30 11:05:00,428,7.566696
2026-06-30 11:05:00,429,2.635742
2026-06-30 11:05:00,430,7.797989
2026-06-30 11:05:00,431,7.941895
2026-06-30 11:05:00,432,10.736176
2026-06-30 11:05:00,433,0
2026-06-30 11:05:00,434,1.194611
2026-06-30 11:05:00,435,38.76997
2026-06-30 11:05:00,436,16.211361
2026-06-30 11:05:00,437,248
2026-06-30 11:05:00,438,248
2026-06-30 11:05:00,439,255
2026-06-30 11:05:00,440,247
2026-06-30 11:05:00,441,247
2026-06-30 11:05:00,442,255
2026-06-30 11:05:00,443,160
2026-06-30 11:05:00,444,9.33902
2026-06-30 11:05:00,445,85.5
2026-06-30 11:05:00,446,269
2026-06-30 11:05:00,447,269
2026-06-30 11:05:00,448,274
2026-06-30 11:05:00,449,270.5
2026-06-30 11:05:00,450,270.5
2026-06-30 11:05:00,451,274
2026-06-30 11:05:00,452,282
2026-06-30 11:05:00,453,282
2026-06-30 11:05:00,454,254
2026-06-30 11:05:00,455,265.5
2026-06-30 11:05:00,456,265.5
2026-06-30 11:05:00,457,5.129517
2026-06-30 11:05:00,458,3.159882
2026-06-30 11:05:00,459,269
2026-06-30 11:05:00,460,37.221924
2026-06-30 11:05:00,461,2.460938
2026-06-30 11:05:00,462,0
2026-06-30 11:05:00,463,1.92688
2026-06-30 11:05:00,464,22.663269
2026-06-30 11:05:00,465,994.87323
2026-06-30 11:05:00,466,25.921631
2026-06-30 11:05:00,467,968.914062
2026-06-30 11:05:00,468,965.068359
2026-06-30 11:05:00,470,999.89624
2026-06-30 11:05:00,471,979.131348
2026-06-30 11:05:00,472,0
2026-06-30 11:05:00,473,0
2026-06-30 11:05:00,474,54.713257
2026-06-30 11:05:00,475,40.225952
2026-06-30 11:05:00,476,5.863037
2026-06-30 11:05:00,477,0
2026-06-30 11:05:00,478,0
2026-06-30 11:05:00,479,1423.623657
2026-06-30 11:05:00,480,1427.005493
2026-06-30 11:05:00,481,15.152893
2026-06-30 11:05:00,482,29.299652
2026-06-30 11:05:00,570,0
2026-06-30 11:05:00,571,0
2026-06-30 11:05:00,572,0
2026-06-30 11:05:00,573,0
2026-06-30 11:05:00,574,0
2026-06-30 11:05:00,575,0
2026-06-30 11:05:00,576,0
2026-06-30 11:05:00,577,0
2026-06-30 11:05:00,578,0
2026-06-30 11:05:00,579,0
2026-06-30 11:05:00,580,0
2026-06-30 11:05:00,581,0
2026-06-30 11:05:00,582,0
2026-06-30 11:05:00,583,0
2026-06-30 11:05:00,584,0
2026-06-30 11:05:00,585,0
2026-06-30 11:05:00,586,0
2026-06-30 11:05:00,587,0
2026-06-30 11:05:00,588,0
2026-06-30 11:05:00,589,0
2026-06-30 11:05:00,590,0
2026-06-30 11:05:00,591,0
2026-06-30 11:05:00,592,0
2026-06-30 11:05:00,593,0
2026-06-30 11:05:00,594,0
2026-06-30 11:05:00,595,0
2026-06-30 11:05:00,596,0
2026-06-30 11:05:00,597,0
2026-06-30 11:05:00,598,0
2026-06-30 11:05:00,599,0
2026-06-30 11:05:00,600,0
2026-06-30 11:05:00,601,0
2026-06-30 11:05:00,602,0
2026-06-30 11:05:00,603,0
2026-06-30 11:10:00,2,25.377096
2026-06-30 11:10:00,3,50
2026-06-30 11:10:00,4,310
2026-06-30 11:10:00,5,310
2026-06-30 11:10:00,6,310
2026-06-30 11:10:00,7,310
2026-06-30 11:10:00,8,310
2026-06-30 11:10:00,9,310
2026-06-30 11:10:00,10,310
2026-06-30 11:10:00,11,310
2026-06-30 11:10:00,13,129.128693
2026-06-30 11:10:00,14,194.687592
2026-06-30 11:10:00,15,300
2026-06-30 11:10:00,16,52.749756
2026-06-30 11:10:00,17,298.757294
2026-06-30 11:10:00,18,304.852081
2026-06-30 11:10:00,19,5.077324
2026-06-30 11:10:00,20,858.098755
2026-06-30 11:10:00,21,482.012451
2026-06-30 11:10:00,22,165
2026-06-30 11:10:00,23,44.103821
2026-06-30 11:10:00,24,4.98291
2026-06-30 11:10:00,27,0
2026-06-30 11:10:00,28,0
2026-06-30 11:10:00,29,0
2026-06-30 11:10:00,31,982.49408
2026-06-30 11:10:00,32,987.708618
2026-06-30 11:10:00,33,5.460327
2026-06-30 11:10:00,35,11.377045
2026-06-30 11:10:00,36,13.372787
2026-06-30 11:10:00,37,406.512451
2026-06-30 11:10:00,38,349.989685
2026-06-30 11:10:00,39,300
2026-06-30 11:10:00,40,300
2026-06-30 11:10:00,41,278.035889
2026-06-30 11:10:00,42,365.016235
2026-06-30 11:10:00,43,3.765228
2026-06-30 11:10:00,44,4.308838
2026-06-30 11:10:00,45,6.511887
2026-06-30 11:10:00,46,4.394669
2026-06-30 11:10:00,47,5.338821
2026-06-30 11:10:00,48,12.319946
2026-06-30 11:10:00,49,8.65773
2026-06-30 11:10:00,50,3.708008
2026-06-30 11:10:00,51,2.620773
2026-06-30 11:10:00,52,350.014526
2026-06-30 11:10:00,53,300.872925
2026-06-30 11:10:00,54,300
2026-06-30 11:10:00,55,0
2026-06-30 11:10:00,56,0
2026-06-30 11:10:00,57,342.47641
2026-06-30 11:10:00,58,339.996826
2026-06-30 11:10:00,59,339.996826
2026-06-30 11:10:00,60,801.422913
2026-06-30 11:10:00,61,850.013062
2026-06-30 11:10:00,62,0.988991
2026-06-30 11:10:00,63,4.989552
2026-06-30 11:10:00,64,0
2026-06-30 11:10:00,65,0
2026-06-30 11:10:00,66,0
2026-06-30 11:10:00,67,0
2026-06-30 11:10:00,68,0
2026-06-30 11:10:00,69,15.62915
2026-06-30 11:10:00,70,12.38623
2026-06-30 11:10:00,71,11.309265
2026-06-30 11:10:00,72,4.369446
2026-06-30 11:10:00,73,8.083557
2026-06-30 11:10:00,74,680.005737
2026-06-30 11:10:00,75,0
2026-06-30 11:10:00,76,320
2026-06-30 11:10:00,77,321.596252
2026-06-30 11:10:00,78,320
2026-06-30 11:10:00,81,337.327118
2026-06-30 11:10:00,82,320
2026-06-30 11:10:00,83,402.586609
2026-06-30 11:10:00,84,320
2026-06-30 11:10:00,85,996.394165
2026-06-30 11:10:00,86,709.994812
2026-06-30 11:10:00,87,3.374584
2026-06-30 11:10:00,88,0
2026-06-30 11:10:00,89,15.296021
2026-06-30 11:10:00,90,2.917725
2026-06-30 11:10:00,91,3.869904
2026-06-30 11:10:00,92,6.857544
2026-06-30 11:10:00,93,6.012451
2026-06-30 11:10:00,94,251
2026-06-30 11:10:00,95,148.5
2026-06-30 11:10:00,96,3.145477
2026-06-30 11:10:00,97,118.172546
2026-06-30 11:10:00,98,117.366882
2026-06-30 11:10:00,99,111.510971
2026-06-30 11:10:00,100,36.209297
2026-06-30 11:10:00,101,0.607925
2026-06-30 11:10:00,102,9.879837
2026-06-30 11:10:00,103,580
2026-06-30 11:10:00,104,925.546265
2026-06-30 11:10:00,105,0
2026-06-30 11:10:00,106,0
2026-06-30 11:10:00,107,4.434937
2026-06-30 11:10:00,108,40.756256
2026-06-30 11:10:00,109,0
2026-06-30 11:10:00,110,0
2026-06-30 11:10:00,111,0
2026-06-30 11:10:00,112,0
2026-06-30 11:10:00,113,0
2026-06-30 11:10:00,114,0
2026-06-30 11:10:00,115,0
2026-06-30 11:10:00,116,0
2026-06-30 11:10:00,117,0
2026-06-30 11:10:00,118,0
2026-06-30 11:10:00,119,0
2026-06-30 11:10:00,120,0
2026-06-30 11:10:00,121,0
2026-06-30 11:10:00,122,0
2026-06-30 11:10:00,123,0
2026-06-30 11:10:00,124,0
2026-06-30 11:10:00,125,2.770386
2026-06-30 11:10:00,126,3.700562
2026-06-30 11:10:00,127,84.367676
2026-06-30 11:10:00,128,84.246826
2026-06-30 11:10:00,130,0
2026-06-30 11:10:00,131,0
2026-06-30 11:10:00,132,12.452515
2026-06-30 11:10:00,133,12.645996
2026-06-30 11:10:00,134,16.839996
2026-06-30 11:10:00,135,1.553421
2026-06-30 11:10:00,136,1.815262
2026-06-30 11:10:00,137,1001.9104
2026-06-30 11:10:00,138,998.248291
2026-06-30 11:10:00,139,977.007324
2026-06-30 11:10:00,140,979.096252
2026-06-30 11:10:00,141,0
2026-06-30 11:10:00,142,952.233643
2026-06-30 11:10:00,143,124.733368
2026-06-30 11:10:00,144,211
2026-06-30 11:10:00,146,15.709473
2026-06-30 11:10:00,147,154
2026-06-30 11:10:00,148,93
2026-06-30 11:10:00,149,9.134766
2026-06-30 11:10:00,150,27.525391
2026-06-30 11:10:00,151,16.204468
2026-06-30 11:10:00,152,3.51535
2026-06-30 11:10:00,153,15.741821
2026-06-30 11:10:00,154,19.690155
2026-06-30 11:10:00,155,2.342285
2026-06-30 11:10:00,156,16.562012
2026-06-30 11:10:00,157,19.11792
2026-06-30 11:10:00,158,6.683868
2026-06-30 11:10:00,159,1.216095
2026-06-30 11:10:00,160,4.094742
2026-06-30 11:10:00,161,0
2026-06-30 11:10:00,162,0
2026-06-30 11:10:00,163,0
2026-06-30 11:10:00,164,0
2026-06-30 11:10:00,165,0
2026-06-30 11:10:00,166,0
2026-06-30 11:10:00,167,13.285706
2026-06-30 11:10:00,168,233
2026-06-30 11:10:00,169,121
2026-06-30 11:10:00,170,6.460205
2026-06-30 11:10:00,171,632.877441
2026-06-30 11:10:00,172,0
2026-06-30 11:10:00,173,0
2026-06-30 11:10:00,174,44.426392
2026-06-30 11:10:00,175,14.432861
2026-06-30 11:10:00,178,1.886047
2026-06-30 11:10:00,179,10.372101
2026-06-30 11:10:00,180,15.044525
2026-06-30 11:10:00,181,47.024292
2026-06-30 11:10:00,182,48.064972
2026-06-30 11:10:00,183,120.753204
2026-06-30 11:10:00,184,0
2026-06-30 11:10:00,185,0
2026-06-30 11:10:00,186,0
2026-06-30 11:10:00,187,4.455688
2026-06-30 11:10:00,188,8.098877
2026-06-30 11:10:00,189,16.701416
2026-06-30 11:10:00,190,5.178223
2026-06-30 11:10:00,191,111.78624
2026-06-30 11:10:00,192,113.495285
2026-06-30 11:10:00,193,159.662155
2026-06-30 11:10:00,194,3.109833
2026-06-30 11:10:00,195,3.91095
2026-06-30 11:10:00,196,81.550034
2026-06-30 11:10:00,197,0
2026-06-30 11:10:00,198,0
2026-06-30 11:10:00,199,0
2026-06-30 11:10:00,200,0
2026-06-30 11:10:00,201,0
2026-06-30 11:10:00,202,0
2026-06-30 11:10:00,203,996.771851
2026-06-30 11:10:00,204,1000
2026-06-30 11:10:00,205,1.521576
2026-06-30 11:10:00,206,1.558395
2026-06-30 11:10:00,207,0
2026-06-30 11:10:00,208,0
2026-06-30 11:10:00,209,0
2026-06-30 11:10:00,210,1.998718
2026-06-30 11:10:00,211,0.524658
2026-06-30 11:10:00,212,1410
2026-06-30 11:10:00,213,1412
2026-06-30 11:10:00,214,0
2026-06-30 11:10:00,215,6.390625
2026-06-30 11:10:00,216,202.540131
2026-06-30 11:10:00,217,117.459869
2026-06-30 11:10:00,218,11.164881
2026-06-30 11:10:00,219,2.164839
2026-06-30 11:10:00,220,32.916431
2026-06-30 11:10:00,221,35
2026-06-30 11:10:00,222,26.886963
2026-06-30 11:10:00,223,121
2026-06-30 11:10:00,224,0
2026-06-30 11:10:00,225,234
2026-06-30 11:10:00,226,127
2026-06-30 11:10:00,227,8.887756
2026-06-30 11:10:00,228,29.15509
2026-06-30 11:10:00,229,1.966736
2026-06-30 11:10:00,230,1.550446
2026-06-30 11:10:00,231,2.25354
2026-06-30 11:10:00,232,4.954803
2026-06-30 11:10:00,233,1.4487
2026-06-30 11:10:00,234,2.160278
2026-06-30 11:10:00,235,5.879883
2026-06-30 11:10:00,236,4.316467
2026-06-30 11:10:00,237,0.921387
2026-06-30 11:10:00,238,3.178619
2026-06-30 11:10:00,239,0.868225
2026-06-30 11:10:00,240,21.620178
2026-06-30 11:10:00,241,20.744324
2026-06-30 11:10:00,242,1.036072
2026-06-30 11:10:00,245,5.779526
2026-06-30 11:10:00,246,1.254852
2026-06-30 11:10:00,247,274
2026-06-30 11:10:00,248,136
2026-06-30 11:10:00,249,10.17218
2026-06-30 11:10:00,250,11.466797
2026-06-30 11:10:00,251,6.339661
2026-06-30 11:10:00,254,67.890625
2026-06-30 11:10:00,255,61.007477
2026-06-30 11:10:00,256,1.955994
2026-06-30 11:10:00,257,5.788513
2026-06-30 11:10:00,258,3.506958
2026-06-30 11:10:00,259,14.197815
2026-06-30 11:10:00,260,2.417419
2026-06-30 11:10:00,261,2.237976
2026-06-30 11:10:00,262,6.68689
2026-06-30 11:10:00,263,4.425171
2026-06-30 11:10:00,264,33.613403
2026-06-30 11:10:00,265,7.498413
2026-06-30 11:10:00,266,21.23175
2026-06-30 11:10:00,267,16.861938
2026-06-30 11:10:00,268,203.772705
2026-06-30 11:10:00,269,97.021973
2026-06-30 11:10:00,270,212
2026-06-30 11:10:00,271,128
2026-06-30 11:10:00,272,324
2026-06-30 11:10:00,273,144
2026-06-30 11:10:00,274,11.407623
2026-06-30 11:10:00,275,10.484772
2026-06-30 11:10:00,276,280
2026-06-30 11:10:00,277,280
2026-06-30 11:10:00,278,288
2026-06-30 11:10:00,279,0
2026-06-30 11:10:00,280,0
2026-06-30 11:10:00,281,49
2026-06-30 11:10:00,282,171
2026-06-30 11:10:00,283,103
2026-06-30 11:10:00,287,10.870693
2026-06-30 11:10:00,288,0.731224
2026-06-30 11:10:00,289,3.292794
2026-06-30 11:10:00,290,10.647287
2026-06-30 11:10:00,291,0.993134
2026-06-30 11:10:00,292,14.062988
2026-06-30 11:10:00,293,3.213623
2026-06-30 11:10:00,294,10.66095
2026-06-30 11:10:00,295,27.999817
2026-06-30 11:10:00,296,14.34137
2026-06-30 11:10:00,297,67.12854
2026-06-30 11:10:00,298,97.329208
2026-06-30 11:10:00,299,0
2026-06-30 11:10:00,300,0
2026-06-30 11:10:00,301,0
2026-06-30 11:10:00,302,4.255035
2026-06-30 11:10:00,303,7.516708
2026-06-30 11:10:00,304,3.659943
2026-06-30 11:10:00,305,10.891907
2026-06-30 11:10:00,306,147
2026-06-30 11:10:00,307,72
2026-06-30 11:10:00,308,153
2026-06-30 11:10:00,309,66
2026-06-30 11:10:00,310,25.812561
2026-06-30 11:10:00,311,36.616089
2026-06-30 11:10:00,312,150
2026-06-30 11:10:00,313,73
2026-06-30 11:10:00,314,0
2026-06-30 11:10:00,315,0
2026-06-30 11:10:00,316,9.027374
2026-06-30 11:10:00,317,6.402771
2026-06-30 11:10:00,318,156
2026-06-30 11:10:00,319,61
2026-06-30 11:10:00,320,150
2026-06-30 11:10:00,321,69
2026-06-30 11:10:00,322,5.083984
2026-06-30 11:10:00,323,4.288025
2026-06-30 11:10:00,324,4.039307
2026-06-30 11:10:00,325,8.724365
2026-06-30 11:10:00,326,131.463364
2026-06-30 11:10:00,327,9.80896
2026-06-30 11:10:00,328,6.184875
2026-06-30 11:10:00,329,6.738037
2026-06-30 11:10:00,330,72.58255
2026-06-30 11:10:00,331,8.016846
2026-06-30 11:10:00,332,357
2026-06-30 11:10:00,333,349
2026-06-30 11:10:00,334,346
2026-06-30 11:10:00,335,13.554794
2026-06-30 11:10:00,336,13.394577
2026-06-30 11:10:00,337,2.2248
2026-06-30 11:10:00,338,154.153564
2026-06-30 11:10:00,339,151.651047
2026-06-30 11:10:00,340,167.726685
2026-06-30 11:10:00,341,36.725975
2026-06-30 11:10:00,342,36.703087
2026-06-30 11:10:00,343,28.241821
2026-06-30 11:10:00,344,17.712944
2026-06-30 11:10:00,345,17.247536
2026-06-30 11:10:00,346,26.883759
2026-06-30 11:10:00,347,140.227905
2026-06-30 11:10:00,348,140.170685
2026-06-30 11:10:00,349,159.274185
2026-06-30 11:10:00,350,151
2026-06-30 11:10:00,351,151
2026-06-30 11:10:00,352,165
2026-06-30 11:10:00,353,4.507202
2026-06-30 11:10:00,354,3.086182
2026-06-30 11:10:00,355,8.360168
2026-06-30 11:10:00,356,2.231598
2026-06-30 11:10:00,357,0
2026-06-30 11:10:00,358,0
2026-06-30 11:10:00,359,705
2026-06-30 11:10:00,360,755
2026-06-30 11:10:00,361,1.933777
2026-06-30 11:10:00,362,2.950653
2026-06-30 11:10:00,363,4.736603
2026-06-30 11:10:00,364,9.674706
2026-06-30 11:10:00,365,38.960312
2026-06-30 11:10:00,366,12.586006
2026-06-30 11:10:00,367,674.271851
2026-06-30 11:10:00,368,815
2026-06-30 11:10:00,369,0
2026-06-30 11:10:00,370,1.825623
2026-06-30 11:10:00,371,4.462158
2026-06-30 11:10:00,372,9.240112
2026-06-30 11:10:00,373,0
2026-06-30 11:10:00,374,0
2026-06-30 11:10:00,375,0
2026-06-30 11:10:00,376,0
2026-06-30 11:10:00,377,144.092224
2026-06-30 11:10:00,378,138.666809
2026-06-30 11:10:00,380,94.566971
2026-06-30 11:10:00,381,93.727417
2026-06-30 11:10:00,382,82.855469
2026-06-30 11:10:00,383,127.612396
2026-06-30 11:10:00,384,0
2026-06-30 11:10:00,385,0
2026-06-30 11:10:00,386,0
2026-06-30 11:10:00,387,0
2026-06-30 11:10:00,388,24.375
2026-06-30 11:10:00,389,16.804688
2026-06-30 11:10:00,390,92.953125
2026-06-30 11:10:00,391,15.351562
2026-06-30 11:10:00,392,24
2026-06-30 11:10:00,393,2.182884
2026-06-30 11:10:00,394,0
2026-06-30 11:10:00,395,0
2026-06-30 11:10:00,396,0
2026-06-30 11:10:00,397,0
2026-06-30 11:10:00,398,0
2026-06-30 11:10:00,399,0
2026-06-30 11:10:00,400,0
2026-06-30 11:10:00,401,0
2026-06-30 11:10:00,402,0
2026-06-30 11:10:00,403,0
2026-06-30 11:10:00,404,0
2026-06-30 11:10:00,405,0
2026-06-30 11:10:00,406,0
2026-06-30 11:10:00,407,0
2026-06-30 11:10:00,408,20
2026-06-30 11:10:00,409,20
2026-06-30 11:10:00,410,18
2026-06-30 11:10:00,411,18
2026-06-30 11:10:00,412,0
2026-06-30 11:10:00,413,19.94293
2026-06-30 11:10:00,414,0
2026-06-30 11:10:00,415,39.860962
2026-06-30 11:10:00,416,44.065674
2026-06-30 11:10:00,417,354.576172
2026-06-30 11:10:00,418,13.099731
2026-06-30 11:10:00,419,688.168091
2026-06-30 11:10:00,420,580
2026-06-30 11:10:00,421,510
2026-06-30 11:10:00,422,510
2026-06-30 11:10:00,423,3.265656
2026-06-30 11:10:00,424,5.74588
2026-06-30 11:10:00,425,1.120041
2026-06-30 11:10:00,426,4.269562
2026-06-30 11:10:00,427,34.86499
2026-06-30 11:10:00,428,7.566696
2026-06-30 11:10:00,429,2.635742
2026-06-30 11:10:00,430,7.797989
2026-06-30 11:10:00,431,7.941895
2026-06-30 11:10:00,432,10.736176
2026-06-30 11:10:00,433,0
2026-06-30 11:10:00,434,1.194611
2026-06-30 11:10:00,435,38.518894
2026-06-30 11:10:00,436,16.112089
2026-06-30 11:10:00,437,244.5
2026-06-30 11:10:00,438,244.5
2026-06-30 11:10:00,439,252
2026-06-30 11:10:00,440,247
2026-06-30 11:10:00,441,247
2026-06-30 11:10:00,442,255
2026-06-30 11:10:00,443,160
2026-06-30 11:10:00,444,9.33902
2026-06-30 11:10:00,445,85.5
2026-06-30 11:10:00,446,269
2026-06-30 11:10:00,447,269
2026-06-30 11:10:00,448,274
2026-06-30 11:10:00,449,270.5
2026-06-30 11:10:00,450,270.5
2026-06-30 11:10:00,451,274
2026-06-30 11:10:00,452,282
2026-06-30 11:10:00,453,282
2026-06-30 11:10:00,454,254
2026-06-30 11:10:00,455,265.5
2026-06-30 11:10:00,456,265.5
2026-06-30 11:10:00,457,5.129517
2026-06-30 11:10:00,458,3.159882
2026-06-30 11:10:00,459,269
2026-06-30 11:10:00,460,37.221924
2026-06-30 11:10:00,461,2.460938
2026-06-30 11:10:00,462,0
2026-06-30 11:10:00,463,1.92688
2026-06-30 11:10:00,464,22.663269
2026-06-30 11:10:00,465,992.843506
2026-06-30 11:10:00,466,25.921631
2026-06-30 11:10:00,467,967.924805
2026-06-30 11:10:00,468,964.519043
2026-06-30 11:10:00,470,999.89624
2026-06-30 11:10:00,471,989.568848
2026-06-30 11:10:00,472,0
2026-06-30 11:10:00,473,0
2026-06-30 11:10:00,474,54.713257
2026-06-30 11:10:00,475,40.225952
2026-06-30 11:10:00,476,5.863037
2026-06-30 11:10:00,477,0
2026-06-30 11:10:00,478,0
2026-06-30 11:10:00,479,1423.770752
2026-06-30 11:10:00,480,1424.947021
2026-06-30 11:10:00,481,15.152893
2026-06-30 11:10:00,482,29.299652
2026-06-30 11:10:00,570,0
2026-06-30 11:10:00,571,0
2026-06-30 11:10:00,572,0
2026-06-30 11:10:00,573,0
2026-06-30 11:10:00,574,0
2026-06-30 11:10:00,575,0
2026-06-30 11:10:00,576,0
2026-06-30 11:10:00,577,0
2026-06-30 11:10:00,578,0
2026-06-30 11:10:00,579,0
2026-06-30 11:10:00,580,0
2026-06-30 11:10:00,581,0
2026-06-30 11:10:00,582,0
2026-06-30 11:10:00,583,0
2026-06-30 11:10:00,584,0
2026-06-30 11:10:00,585,0
2026-06-30 11:10:00,586,0
2026-06-30 11:10:00,587,0
2026-06-30 11:10:00,588,0
2026-06-30 11:10:00,589,0
2026-06-30 11:10:00,590,0
2026-06-30 11:10:00,591,0
2026-06-30 11:10:00,592,0
2026-06-30 11:10:00,593,0
2026-06-30 11:10:00,594,0
2026-06-30 11:10:00,595,0
2026-06-30 11:10:00,596,0
2026-06-30 11:10:00,597,0
2026-06-30 11:10:00,598,0
2026-06-30 11:10:00,599,0
2026-06-30 11:10:00,600,0
2026-06-30 11:10:00,601,0
2026-06-30 11:10:00,602,0
2026-06-30 11:10:00,603,0
2026-06-30 11:15:00,2,25.377096
2026-06-30 11:15:00,3,50
2026-06-30 11:15:00,4,310
2026-06-30 11:15:00,5,310
2026-06-30 11:15:00,6,310
2026-06-30 11:15:00,7,310
2026-06-30 11:15:00,8,310
2026-06-30 11:15:00,9,310
2026-06-30 11:15:00,10,311.194092
2026-06-30 11:15:00,11,326.108673
2026-06-30 11:15:00,13,129.128693
2026-06-30 11:15:00,14,194.687592
2026-06-30 11:15:00,15,300
2026-06-30 11:15:00,16,52.749756
2026-06-30 11:15:00,17,298.757294
2026-06-30 11:15:00,18,309.171173
2026-06-30 11:15:00,19,5.440689
2026-06-30 11:15:00,20,887.694824
2026-06-30 11:15:00,21,482.149658
2026-06-30 11:15:00,22,165
2026-06-30 11:15:00,23,44.103821
2026-06-30 11:15:00,24,4.98291
2026-06-30 11:15:00,27,0
2026-06-30 11:15:00,28,0
2026-06-30 11:15:00,29,0
2026-06-30 11:15:00,31,981.433533
2026-06-30 11:15:00,32,986.692261
2026-06-30 11:15:00,33,5.460327
2026-06-30 11:15:00,35,11.377045
2026-06-30 11:15:00,36,13.372787
2026-06-30 11:15:00,37,390.167664
2026-06-30 11:15:00,38,349.989685
2026-06-30 11:15:00,39,310.57431
2026-06-30 11:15:00,40,302.22998
2026-06-30 11:15:00,41,278.035889
2026-06-30 11:15:00,42,365.016235
2026-06-30 11:15:00,43,3.765228
2026-06-30 11:15:00,44,4.308838
2026-06-30 11:15:00,45,6.511887
2026-06-30 11:15:00,46,4.394669
2026-06-30 11:15:00,47,5.338821
2026-06-30 11:15:00,48,12.319946
2026-06-30 11:15:00,49,8.65773
2026-06-30 11:15:00,50,3.708008
2026-06-30 11:15:00,51,2.620773
2026-06-30 11:15:00,52,350.014526
2026-06-30 11:15:00,53,304.745728
2026-06-30 11:15:00,54,300
2026-06-30 11:15:00,55,0
2026-06-30 11:15:00,56,0
2026-06-30 11:15:00,57,342.47641
2026-06-30 11:15:00,58,339.996826
2026-06-30 11:15:00,59,339.996826
2026-06-30 11:15:00,60,850.013062
2026-06-30 11:15:00,61,850.013062
2026-06-30 11:15:00,62,0.988991
2026-06-30 11:15:00,63,4.989552
2026-06-30 11:15:00,64,0
2026-06-30 11:15:00,65,0
2026-06-30 11:15:00,66,0
2026-06-30 11:15:00,67,0
2026-06-30 11:15:00,68,0
2026-06-30 11:15:00,69,15.62915
2026-06-30 11:15:00,70,12.38623
2026-06-30 11:15:00,71,11.309265
2026-06-30 11:15:00,72,4.369446
2026-06-30 11:15:00,73,8.083557
2026-06-30 11:15:00,74,680.005737
2026-06-30 11:15:00,75,0
2026-06-30 11:15:00,76,321.337708
2026-06-30 11:15:00,77,323.118713
2026-06-30 11:15:00,78,320.418457
2026-06-30 11:15:00,81,358.239288
2026-06-30 11:15:00,82,344.024048
2026-06-30 11:15:00,83,432
2026-06-30 11:15:00,84,398.249359
2026-06-30 11:15:00,85,991.999512
2026-06-30 11:15:00,86,709.994812
2026-06-30 11:15:00,87,3.374584
2026-06-30 11:15:00,88,0
2026-06-30 11:15:00,89,15.296021
2026-06-30 11:15:00,90,2.917725
2026-06-30 11:15:00,91,3.869904
2026-06-30 11:15:00,92,6.857544
2026-06-30 11:15:00,93,6.012451
2026-06-30 11:15:00,94,251
2026-06-30 11:15:00,95,148.5
2026-06-30 11:15:00,96,3.145477
2026-06-30 11:15:00,97,120.772736
2026-06-30 11:15:00,98,119.820557
2026-06-30 11:15:00,99,122.561737
2026-06-30 11:15:00,100,36.374092
2026-06-30 11:15:00,101,0.607925
2026-06-30 11:15:00,102,10.157555
2026-06-30 11:15:00,103,580.682007
2026-06-30 11:15:00,104,924.516357
2026-06-30 11:15:00,105,0
2026-06-30 11:15:00,106,0
2026-06-30 11:15:00,107,4.434937
2026-06-30 11:15:00,108,40.756256
2026-06-30 11:15:00,109,0
2026-06-30 11:15:00,110,0
2026-06-30 11:15:00,111,0
2026-06-30 11:15:00,112,0
2026-06-30 11:15:00,113,0
2026-06-30 11:15:00,114,0
2026-06-30 11:15:00,115,0
2026-06-30 11:15:00,116,0
2026-06-30 11:15:00,117,0
2026-06-30 11:15:00,118,0
2026-06-30 11:15:00,119,0
2026-06-30 11:15:00,120,0
2026-06-30 11:15:00,121,0
2026-06-30 11:15:00,122,0
2026-06-30 11:15:00,123,0
2026-06-30 11:15:00,124,0
2026-06-30 11:15:00,125,2.770386
2026-06-30 11:15:00,126,3.700562
2026-06-30 11:15:00,127,84.554443
2026-06-30 11:15:00,128,84.052734
2026-06-30 11:15:00,130,0
2026-06-30 11:15:00,131,0
2026-06-30 11:15:00,132,12.452515
2026-06-30 11:15:00,133,12.645996
2026-06-30 11:15:00,134,16.839996
2026-06-30 11:15:00,135,1.553421
2026-06-30 11:15:00,136,1.815262
2026-06-30 11:15:00,137,1003.375366
2026-06-30 11:15:00,138,998.248291
2026-06-30 11:15:00,139,978.333679
2026-06-30 11:15:00,140,981.782043
2026-06-30 11:15:00,141,0
2026-06-30 11:15:00,142,953.502319
2026-06-30 11:15:00,143,125.324219
2026-06-30 11:15:00,144,214.28804
2026-06-30 11:15:00,146,15.709473
2026-06-30 11:15:00,147,154
2026-06-30 11:15:00,148,93
2026-06-30 11:15:00,149,9.134766
2026-06-30 11:15:00,150,27.525391
2026-06-30 11:15:00,151,16.204468
2026-06-30 11:15:00,152,3.51535
2026-06-30 11:15:00,153,15.741821
2026-06-30 11:15:00,154,19.690155
2026-06-30 11:15:00,155,2.342285
2026-06-30 11:15:00,156,16.562012
2026-06-30 11:15:00,157,19.11792
2026-06-30 11:15:00,158,6.683868
2026-06-30 11:15:00,159,1.216095
2026-06-30 11:15:00,160,4.094742
2026-06-30 11:15:00,161,0
2026-06-30 11:15:00,162,0
2026-06-30 11:15:00,163,0
2026-06-30 11:15:00,164,0
2026-06-30 11:15:00,165,0
2026-06-30 11:15:00,166,0
2026-06-30 11:15:00,167,13.117393
2026-06-30 11:15:00,168,233
2026-06-30 11:15:00,169,121
2026-06-30 11:15:00,170,6.460205
2026-06-30 11:15:00,171,632.877441
2026-06-30 11:15:00,172,0
2026-06-30 11:15:00,173,0
2026-06-30 11:15:00,174,44.426392
2026-06-30 11:15:00,175,14.432861
2026-06-30 11:15:00,178,1.886047
2026-06-30 11:15:00,179,10.372101
2026-06-30 11:15:00,180,15.044525
2026-06-30 11:15:00,181,47.024292
2026-06-30 11:15:00,182,48.064972
2026-06-30 11:15:00,183,120.753204
2026-06-30 11:15:00,184,0
2026-06-30 11:15:00,185,0
2026-06-30 11:15:00,186,0
2026-06-30 11:15:00,187,4.455688
2026-06-30 11:15:00,188,8.098877
2026-06-30 11:15:00,189,16.701416
2026-06-30 11:15:00,190,5.178223
2026-06-30 11:15:00,191,111.908325
2026-06-30 11:15:00,192,113.640244
2026-06-30 11:15:00,193,159.517197
2026-06-30 11:15:00,194,3.109833
2026-06-30 11:15:00,195,3.91095
2026-06-30 11:15:00,196,81.550034
2026-06-30 11:15:00,197,0
2026-06-30 11:15:00,198,0
2026-06-30 11:15:00,199,0
2026-06-30 11:15:00,200,0
2026-06-30 11:15:00,201,0
2026-06-30 11:15:00,202,0
2026-06-30 11:15:00,203,995.595459
2026-06-30 11:15:00,204,1000
2026-06-30 11:15:00,205,1.521576
2026-06-30 11:15:00,206,1.558395
2026-06-30 11:15:00,207,0
2026-06-30 11:15:00,208,0
2026-06-30 11:15:00,209,0
2026-06-30 11:15:00,210,1.998718
2026-06-30 11:15:00,211,0.524658
2026-06-30 11:15:00,212,1410
2026-06-30 11:15:00,213,1412
2026-06-30 11:15:00,214,0
2026-06-30 11:15:00,215,6.390625
2026-06-30 11:15:00,216,208.55719
2026-06-30 11:15:00,217,119.826553
2026-06-30 11:15:00,218,11.164881
2026-06-30 11:15:00,219,2.164839
2026-06-30 11:15:00,220,32.541634
2026-06-30 11:15:00,221,35
2026-06-30 11:15:00,222,26.886963
2026-06-30 11:15:00,223,122.349304
2026-06-30 11:15:00,224,0
2026-06-30 11:15:00,225,234
2026-06-30 11:15:00,226,127
2026-06-30 11:15:00,227,8.887756
2026-06-30 11:15:00,228,29.15509
2026-06-30 11:15:00,229,1.966736
2026-06-30 11:15:00,230,1.550446
2026-06-30 11:15:00,231,2.25354
2026-06-30 11:15:00,232,4.954803
2026-06-30 11:15:00,233,1.4487
2026-06-30 11:15:00,234,2.160278
2026-06-30 11:15:00,235,5.879883
2026-06-30 11:15:00,236,4.316467
2026-06-30 11:15:00,237,0.921387
2026-06-30 11:15:00,238,3.178619
2026-06-30 11:15:00,239,0.868225
2026-06-30 11:15:00,240,21.386719
2026-06-30 11:15:00,241,20.344543
2026-06-30 11:15:00,242,1.036072
2026-06-30 11:15:00,245,5.779526
2026-06-30 11:15:00,246,1.254852
2026-06-30 11:15:00,247,274
2026-06-30 11:15:00,248,136
2026-06-30 11:15:00,249,10.17218
2026-06-30 11:15:00,250,11.466797
2026-06-30 11:15:00,251,6.339661
2026-06-30 11:15:00,254,67.890625
2026-06-30 11:15:00,255,60.276855
2026-06-30 11:15:00,256,1.955994
2026-06-30 11:15:00,257,5.788513
2026-06-30 11:15:00,258,3.506958
2026-06-30 11:15:00,259,14.197815
2026-06-30 11:15:00,260,2.417419
2026-06-30 11:15:00,261,2.237976
2026-06-30 11:15:00,262,6.68689
2026-06-30 11:15:00,263,4.425171
2026-06-30 11:15:00,264,33.613403
2026-06-30 11:15:00,265,7.498413
2026-06-30 11:15:00,266,21.23175
2026-06-30 11:15:00,267,16.861938
2026-06-30 11:15:00,268,200.440063
2026-06-30 11:15:00,269,100.354614
2026-06-30 11:15:00,270,212
2026-06-30 11:15:00,271,128
2026-06-30 11:15:00,272,324
2026-06-30 11:15:00,273,144
2026-06-30 11:15:00,274,11.407623
2026-06-30 11:15:00,275,10.484772
2026-06-30 11:15:00,276,280
2026-06-30 11:15:00,277,280
2026-06-30 11:15:00,278,288
2026-06-30 11:15:00,279,0
2026-06-30 11:15:00,280,0
2026-06-30 11:15:00,281,122
2026-06-30 11:15:00,282,170
2026-06-30 11:15:00,283,105
2026-06-30 11:15:00,287,10.894498
2026-06-30 11:15:00,288,0.731224
2026-06-30 11:15:00,289,3.322092
2026-06-30 11:15:00,290,10.656672
2026-06-30 11:15:00,291,0.993134
2026-06-30 11:15:00,292,14.062988
2026-06-30 11:15:00,293,3.213623
2026-06-30 11:15:00,294,10.66095
2026-06-30 11:15:00,295,27.999817
2026-06-30 11:15:00,296,14.34137
2026-06-30 11:15:00,297,67.12854
2026-06-30 11:15:00,298,97.367661
2026-06-30 11:15:00,299,0
2026-06-30 11:15:00,300,0
2026-06-30 11:15:00,301,0
2026-06-30 11:15:00,302,4.255035
2026-06-30 11:15:00,303,7.516708
2026-06-30 11:15:00,304,3.659943
2026-06-30 11:15:00,305,10.891907
2026-06-30 11:15:00,306,147
2026-06-30 11:15:00,307,72
2026-06-30 11:15:00,308,153
2026-06-30 11:15:00,309,66
2026-06-30 11:15:00,310,88.711182
2026-06-30 11:15:00,311,47.526489
2026-06-30 11:15:00,312,150
2026-06-30 11:15:00,313,73
2026-06-30 11:15:00,314,0
2026-06-30 11:15:00,315,0
2026-06-30 11:15:00,316,9.027374
2026-06-30 11:15:00,317,6.402771
2026-06-30 11:15:00,318,156
2026-06-30 11:15:00,319,61
2026-06-30 11:15:00,320,150
2026-06-30 11:15:00,321,69
2026-06-30 11:15:00,322,5.083984
2026-06-30 11:15:00,323,4.288025
2026-06-30 11:15:00,324,4.039307
2026-06-30 11:15:00,325,8.724365
2026-06-30 11:15:00,326,131.844833
2026-06-30 11:15:00,327,9.80896
2026-06-30 11:15:00,328,6.184875
2026-06-30 11:15:00,329,6.738037
2026-06-30 11:15:00,330,72.773285
2026-06-30 11:15:00,331,8.016846
2026-06-30 11:15:00,332,357
2026-06-30 11:15:00,333,349
2026-06-30 11:15:00,334,346
2026-06-30 11:15:00,335,13.913391
2026-06-30 11:15:00,336,13.844727
2026-06-30 11:15:00,337,2.2248
2026-06-30 11:15:00,338,154.382462
2026-06-30 11:15:00,339,152.345337
2026-06-30 11:15:00,340,167.726685
2026-06-30 11:15:00,341,42.715233
2026-06-30 11:15:00,342,42.432938
2026-06-30 11:15:00,343,31.316566
2026-06-30 11:15:00,344,17.934196
2026-06-30 11:15:00,345,17.682426
2026-06-30 11:15:00,346,29.081085
2026-06-30 11:15:00,347,140.504471
2026-06-30 11:15:00,348,140.046707
2026-06-30 11:15:00,349,159.999023
2026-06-30 11:15:00,350,151
2026-06-30 11:15:00,351,151
2026-06-30 11:15:00,352,165
2026-06-30 11:15:00,353,4.507202
2026-06-30 11:15:00,354,3.086182
2026-06-30 11:15:00,355,8.360168
2026-06-30 11:15:00,356,2.231598
2026-06-30 11:15:00,357,0
2026-06-30 11:15:00,358,0
2026-06-30 11:15:00,359,705
2026-06-30 11:15:00,360,755
2026-06-30 11:15:00,361,1.933777
2026-06-30 11:15:00,362,2.950653
2026-06-30 11:15:00,363,4.736603
2026-06-30 11:15:00,364,9.674706
2026-06-30 11:15:00,365,39.032089
2026-06-30 11:15:00,366,13.932709
2026-06-30 11:15:00,367,674.702393
2026-06-30 11:15:00,368,819
2026-06-30 11:15:00,369,0
2026-06-30 11:15:00,370,1.825623
2026-06-30 11:15:00,371,4.462158
2026-06-30 11:15:00,372,9.240112
2026-06-30 11:15:00,373,0
2026-06-30 11:15:00,374,0
2026-06-30 11:15:00,375,0
2026-06-30 11:15:00,376,0
2026-06-30 11:15:00,377,144.171585
2026-06-30 11:15:00,378,137.694778
2026-06-30 11:15:00,380,94.874603
2026-06-30 11:15:00,381,93.509506
2026-06-30 11:15:00,382,81.522186
2026-06-30 11:15:00,383,127.349152
2026-06-30 11:15:00,384,0
2026-06-30 11:15:00,385,0
2026-06-30 11:15:00,386,0
2026-06-30 11:15:00,387,0
2026-06-30 11:15:00,388,24.375
2026-06-30 11:15:00,389,16.804688
2026-06-30 11:15:00,390,92.953125
2026-06-30 11:15:00,391,15.351562
2026-06-30 11:15:00,392,24
2026-06-30 11:15:00,393,2.182884
2026-06-30 11:15:00,394,0
2026-06-30 11:15:00,395,0
2026-06-30 11:15:00,396,0
2026-06-30 11:15:00,397,0
2026-06-30 11:15:00,398,0
2026-06-30 11:15:00,399,0
2026-06-30 11:15:00,400,0
2026-06-30 11:15:00,401,0
2026-06-30 11:15:00,402,0
2026-06-30 11:15:00,403,0
2026-06-30 11:15:00,404,0
2026-06-30 11:15:00,405,0
2026-06-30 11:15:00,406,0
2026-06-30 11:15:00,407,0
2026-06-30 11:15:00,408,20
2026-06-30 11:15:00,409,20
2026-06-30 11:15:00,410,18
2026-06-30 11:15:00,411,18
2026-06-30 11:15:00,412,0
2026-06-30 11:15:00,413,19.94293
2026-06-30 11:15:00,414,0
2026-06-30 11:15:00,415,39.860962
2026-06-30 11:15:00,416,44.065674
2026-06-30 11:15:00,417,352.745117
2026-06-30 11:15:00,418,13.099731
2026-06-30 11:15:00,419,726.384644
2026-06-30 11:15:00,420,598.851929
2026-06-30 11:15:00,421,519.183594
2026-06-30 11:15:00,422,510.48584
2026-06-30 11:15:00,423,3.265656
2026-06-30 11:15:00,424,5.74588
2026-06-30 11:15:00,425,1.120041
2026-06-30 11:15:00,426,4.269562
2026-06-30 11:15:00,427,34.86499
2026-06-30 11:15:00,428,7.566696
2026-06-30 11:15:00,429,2.635742
2026-06-30 11:15:00,430,7.797989
2026-06-30 11:15:00,431,7.941895
2026-06-30 11:15:00,432,10.736176
2026-06-30 11:15:00,433,0
2026-06-30 11:15:00,434,1.194611
2026-06-30 11:15:00,435,38.479084
2026-06-30 11:15:00,436,16.09635
2026-06-30 11:15:00,437,244.5
2026-06-30 11:15:00,438,244.5
2026-06-30 11:15:00,439,252
2026-06-30 11:15:00,440,247
2026-06-30 11:15:00,441,247
2026-06-30 11:15:00,442,255
2026-06-30 11:15:00,443,160
2026-06-30 11:15:00,444,9.33902
2026-06-30 11:15:00,445,85.5
2026-06-30 11:15:00,446,269
2026-06-30 11:15:00,447,269
2026-06-30 11:15:00,448,274
2026-06-30 11:15:00,449,270.5
2026-06-30 11:15:00,450,270.5
2026-06-30 11:15:00,451,274
2026-06-30 11:15:00,452,282
2026-06-30 11:15:00,453,282
2026-06-30 11:15:00,454,254
2026-06-30 11:15:00,455,265.5
2026-06-30 11:15:00,456,265.5
2026-06-30 11:15:00,457,5.129517
2026-06-30 11:15:00,458,3.159882
2026-06-30 11:15:00,459,269
2026-06-30 11:15:00,460,37.221924
2026-06-30 11:15:00,461,2.460938
2026-06-30 11:15:00,462,0
2026-06-30 11:15:00,463,1.92688
2026-06-30 11:15:00,464,22.663269
2026-06-30 11:15:00,465,992.843506
2026-06-30 11:15:00,466,25.921631
2026-06-30 11:15:00,467,970.342285
2026-06-30 11:15:00,468,966.276855
2026-06-30 11:15:00,470,999.89624
2026-06-30 11:15:00,471,989.568848
2026-06-30 11:15:00,472,0
2026-06-30 11:15:00,473,0
2026-06-30 11:15:00,474,54.713257
2026-06-30 11:15:00,475,40.225952
2026-06-30 11:15:00,476,5.863037
2026-06-30 11:15:00,477,0
2026-06-30 11:15:00,478,0
2026-06-30 11:15:00,479,1421.859131
2026-06-30 11:15:00,480,1423.697266
2026-06-30 11:15:00,481,15.152893
2026-06-30 11:15:00,482,29.299652
2026-06-30 11:15:00,570,0
2026-06-30 11:15:00,571,0
2026-06-30 11:15:00,572,0
2026-06-30 11:15:00,573,0
2026-06-30 11:15:00,574,0
2026-06-30 11:15:00,575,0
2026-06-30 11:15:00,576,0
2026-06-30 11:15:00,577,0
2026-06-30 11:15:00,578,0
2026-06-30 11:15:00,579,0
2026-06-30 11:15:00,580,0
2026-06-30 11:15:00,581,0
2026-06-30 11:15:00,582,0
2026-06-30 11:15:00,583,0
2026-06-30 11:15:00,584,0
2026-06-30 11:15:00,585,0
2026-06-30 11:15:00,586,0
2026-06-30 11:15:00,587,0
2026-06-30 11:15:00,588,0
2026-06-30 11:15:00,589,0
2026-06-30 11:15:00,590,0
2026-06-30 11:15:00,591,0
2026-06-30 11:15:00,592,0
2026-06-30 11:15:00,593,0
2026-06-30 11:15:00,594,0
2026-06-30 11:15:00,595,0
2026-06-30 11:15:00,596,0
2026-06-30 11:15:00,597,0
2026-06-30 11:15:00,598,0
2026-06-30 11:15:00,599,0
2026-06-30 11:15:00,600,0
2026-06-30 11:15:00,601,0
2026-06-30 11:15:00,602,0
2026-06-30 11:15:00,603,0
2026-06-30 11:20:00,2,25.377096
2026-06-30 11:20:00,3,50
2026-06-30 11:20:00,4,310
2026-06-30 11:20:00,5,310
2026-06-30 11:20:00,6,310
2026-06-30 11:20:00,7,310
2026-06-30 11:20:00,8,310
2026-06-30 11:20:00,9,310
2026-06-30 11:20:00,10,311
2026-06-30 11:20:00,11,344.253387
2026-06-30 11:20:00,13,129.128693
2026-06-30 11:20:00,14,194.687592
2026-06-30 11:20:00,15,300
2026-06-30 11:20:00,16,52.749756
2026-06-30 11:20:00,17,298.757294
2026-06-30 11:20:00,18,314.112793
2026-06-30 11:20:00,19,4.914246
2026-06-30 11:20:00,20,833.10498
2026-06-30 11:20:00,21,483.866455
2026-06-30 11:20:00,22,165
2026-06-30 11:20:00,23,44.103821
2026-06-30 11:20:00,24,4.98291
2026-06-30 11:20:00,27,0
2026-06-30 11:20:00,28,0
2026-06-30 11:20:00,29,0
2026-06-30 11:20:00,31,983.554688
2026-06-30 11:20:00,32,989.829773
2026-06-30 11:20:00,33,5.460327
2026-06-30 11:20:00,35,11.377045
2026-06-30 11:20:00,36,13.372787
2026-06-30 11:20:00,37,380.60199
2026-06-30 11:20:00,38,349.989685
2026-06-30 11:20:00,39,313.235962
2026-06-30 11:20:00,40,304.6745
2026-06-30 11:20:00,41,277.349121
2026-06-30 11:20:00,42,365.016235
2026-06-30 11:20:00,43,3.765228
2026-06-30 11:20:00,44,4.308838
2026-06-30 11:20:00,45,6.511887
2026-06-30 11:20:00,46,4.394669
2026-06-30 11:20:00,47,5.338821
2026-06-30 11:20:00,48,12.319946
2026-06-30 11:20:00,49,8.65773
2026-06-30 11:20:00,50,3.708008
2026-06-30 11:20:00,51,2.620773
2026-06-30 11:20:00,52,350.014526
2026-06-30 11:20:00,53,307.712158
2026-06-30 11:20:00,54,302.229797
2026-06-30 11:20:00,55,0
2026-06-30 11:20:00,56,0
2026-06-30 11:20:00,57,342.47641
2026-06-30 11:20:00,58,339.996826
2026-06-30 11:20:00,59,339.996826
2026-06-30 11:20:00,60,850.013062
2026-06-30 11:20:00,61,850.013062
2026-06-30 11:20:00,62,0.988991
2026-06-30 11:20:00,63,4.989552
2026-06-30 11:20:00,64,0
2026-06-30 11:20:00,65,0
2026-06-30 11:20:00,66,0
2026-06-30 11:20:00,67,0
2026-06-30 11:20:00,68,0
2026-06-30 11:20:00,69,15.62915
2026-06-30 11:20:00,70,12.38623
2026-06-30 11:20:00,71,11.309265
2026-06-30 11:20:00,72,4.369446
2026-06-30 11:20:00,73,8.083557
2026-06-30 11:20:00,74,680.005737
2026-06-30 11:20:00,75,0
2026-06-30 11:20:00,76,328.720154
2026-06-30 11:20:00,77,324.641113
2026-06-30 11:20:00,78,323.520874
2026-06-30 11:20:00,81,360.210876
2026-06-30 11:20:00,82,346.714478
2026-06-30 11:20:00,83,432
2026-06-30 11:20:00,84,405.811951
2026-06-30 11:20:00,85,1002.71167
2026-06-30 11:20:00,86,709.994812
2026-06-30 11:20:00,87,3.374584
2026-06-30 11:20:00,88,0
2026-06-30 11:20:00,89,15.296021
2026-06-30 11:20:00,90,2.917725
2026-06-30 11:20:00,91,3.869904
2026-06-30 11:20:00,92,6.857544
2026-06-30 11:20:00,93,6.012451
2026-06-30 11:20:00,94,251
2026-06-30 11:20:00,95,148.5
2026-06-30 11:20:00,96,3.145477
2026-06-30 11:20:00,97,119.27121
2026-06-30 11:20:00,98,118.117615
2026-06-30 11:20:00,99,125.720383
2026-06-30 11:20:00,100,36.406136
2026-06-30 11:20:00,101,0.607925
2026-06-30 11:20:00,102,10.042725
2026-06-30 11:20:00,103,580
2026-06-30 11:20:00,104,922.74231
2026-06-30 11:20:00,105,0
2026-06-30 11:20:00,106,0
2026-06-30 11:20:00,107,4.434937
2026-06-30 11:20:00,108,40.756256
2026-06-30 11:20:00,109,0
2026-06-30 11:20:00,110,0
2026-06-30 11:20:00,111,0
2026-06-30 11:20:00,112,0
2026-06-30 11:20:00,113,0
2026-06-30 11:20:00,114,0
2026-06-30 11:20:00,115,0
2026-06-30 11:20:00,116,0
2026-06-30 11:20:00,117,0
2026-06-30 11:20:00,118,0
2026-06-30 11:20:00,119,0
2026-06-30 11:20:00,120,0
2026-06-30 11:20:00,121,0
2026-06-30 11:20:00,122,0
2026-06-30 11:20:00,123,0
2026-06-30 11:20:00,124,0
2026-06-30 11:20:00,125,2.770386
2026-06-30 11:20:00,126,3.700562
2026-06-30 11:20:00,127,84.667969
2026-06-30 11:20:00,128,84.104004
2026-06-30 11:20:00,130,0
2026-06-30 11:20:00,131,0
2026-06-30 11:20:00,132,12.452515
2026-06-30 11:20:00,133,12.645996
2026-06-30 11:20:00,134,16.839996
2026-06-30 11:20:00,135,1.553421
2026-06-30 11:20:00,136,1.815262
2026-06-30 11:20:00,137,1000.445557
2026-06-30 11:20:00,138,996.783325
2026-06-30 11:20:00,139,977.670532
2026-06-30 11:20:00,140,979.096252
2026-06-30 11:20:00,141,0
2026-06-30 11:20:00,142,954.770996
2026-06-30 11:20:00,143,124.641052
2026-06-30 11:20:00,144,224.786423
2026-06-30 11:20:00,146,15.709473
2026-06-30 11:20:00,147,154
2026-06-30 11:20:00,148,93
2026-06-30 11:20:00,149,9.134766
2026-06-30 11:20:00,150,27.525391
2026-06-30 11:20:00,151,16.204468
2026-06-30 11:20:00,152,3.51535
2026-06-30 11:20:00,153,15.741821
2026-06-30 11:20:00,154,19.690155
2026-06-30 11:20:00,155,2.342285
2026-06-30 11:20:00,156,16.562012
2026-06-30 11:20:00,157,19.11792
2026-06-30 11:20:00,158,6.683868
2026-06-30 11:20:00,159,1.216095
2026-06-30 11:20:00,160,4.094742
2026-06-30 11:20:00,161,0
2026-06-30 11:20:00,162,0
2026-06-30 11:20:00,163,0
2026-06-30 11:20:00,164,0
2026-06-30 11:20:00,165,0
2026-06-30 11:20:00,166,0
2026-06-30 11:20:00,167,13.164963
2026-06-30 11:20:00,168,233
2026-06-30 11:20:00,169,121
2026-06-30 11:20:00,170,6.460205
2026-06-30 11:20:00,171,632.877441
2026-06-30 11:20:00,172,0
2026-06-30 11:20:00,173,0
2026-06-30 11:20:00,174,44.426392
2026-06-30 11:20:00,175,14.432861
2026-06-30 11:20:00,178,1.886047
2026-06-30 11:20:00,179,10.372101
2026-06-30 11:20:00,180,15.044525
2026-06-30 11:20:00,181,47.024292
2026-06-30 11:20:00,182,48.064972
2026-06-30 11:20:00,183,120.753204
2026-06-30 11:20:00,184,0
2026-06-30 11:20:00,185,0
2026-06-30 11:20:00,186,0
2026-06-30 11:20:00,187,4.455688
2026-06-30 11:20:00,188,8.098877
2026-06-30 11:20:00,189,16.701416
2026-06-30 11:20:00,190,5.178223
2026-06-30 11:20:00,191,44.592117
2026-06-30 11:20:00,192,44.676056
2026-06-30 11:20:00,193,143.403427
2026-06-30 11:20:00,194,3.109833
2026-06-30 11:20:00,195,3.91095
2026-06-30 11:20:00,196,81.550034
2026-06-30 11:20:00,197,0
2026-06-30 11:20:00,198,0
2026-06-30 11:20:00,199,0
2026-06-30 11:20:00,200,0
2026-06-30 11:20:00,201,0
2026-06-30 11:20:00,202,0
2026-06-30 11:20:00,203,996.771851
2026-06-30 11:20:00,204,1000
2026-06-30 11:20:00,205,1.521576
2026-06-30 11:20:00,206,1.558395
2026-06-30 11:20:00,207,0
2026-06-30 11:20:00,208,0
2026-06-30 11:20:00,209,0
2026-06-30 11:20:00,210,1.998718
2026-06-30 11:20:00,211,0.524658
2026-06-30 11:20:00,212,1410
2026-06-30 11:20:00,213,1412
2026-06-30 11:20:00,214,0
2026-06-30 11:20:00,215,6.390625
2026-06-30 11:20:00,216,215.209885
2026-06-30 11:20:00,217,122.552757
2026-06-30 11:20:00,218,11.164881
2026-06-30 11:20:00,219,2.164839
2026-06-30 11:20:00,220,32.666569
2026-06-30 11:20:00,221,35
2026-06-30 11:20:00,222,26.886963
2026-06-30 11:20:00,223,123.384949
2026-06-30 11:20:00,224,0
2026-06-30 11:20:00,225,234
2026-06-30 11:20:00,226,127
2026-06-30 11:20:00,227,8.887756
2026-06-30 11:20:00,228,29.15509
2026-06-30 11:20:00,229,1.966736
2026-06-30 11:20:00,230,1.550446
2026-06-30 11:20:00,231,2.25354
2026-06-30 11:20:00,232,4.954803
2026-06-30 11:20:00,233,1.4487
2026-06-30 11:20:00,234,2.160278
2026-06-30 11:20:00,235,5.879883
2026-06-30 11:20:00,236,4.316467
2026-06-30 11:20:00,237,0.921387
2026-06-30 11:20:00,238,3.178619
2026-06-30 11:20:00,239,0.868225
2026-06-30 11:20:00,240,21.376038
2026-06-30 11:20:00,241,20.477295
2026-06-30 11:20:00,242,1.036072
2026-06-30 11:20:00,245,5.779526
2026-06-30 11:20:00,246,1.254852
2026-06-30 11:20:00,247,274
2026-06-30 11:20:00,248,136
2026-06-30 11:20:00,249,10.17218
2026-06-30 11:20:00,250,11.466797
2026-06-30 11:20:00,251,6.339661
2026-06-30 11:20:00,254,67.890625
2026-06-30 11:20:00,255,60.276855
2026-06-30 11:20:00,256,1.955994
2026-06-30 11:20:00,257,5.788513
2026-06-30 11:20:00,258,3.506958
2026-06-30 11:20:00,259,14.197815
2026-06-30 11:20:00,260,2.417419
2026-06-30 11:20:00,261,2.237976
2026-06-30 11:20:00,262,6.68689
2026-06-30 11:20:00,263,4.425171
2026-06-30 11:20:00,264,33.613403
2026-06-30 11:20:00,265,7.498413
2026-06-30 11:20:00,266,21.23175
2026-06-30 11:20:00,267,16.861938
2026-06-30 11:20:00,268,199.94873
2026-06-30 11:20:00,269,100.5896
2026-06-30 11:20:00,270,212
2026-06-30 11:20:00,271,128
2026-06-30 11:20:00,272,324
2026-06-30 11:20:00,273,144
2026-06-30 11:20:00,274,11.407623
2026-06-30 11:20:00,275,10.484772
2026-06-30 11:20:00,276,280
2026-06-30 11:20:00,277,280
2026-06-30 11:20:00,278,288
2026-06-30 11:20:00,279,0
2026-06-30 11:20:00,280,0
2026-06-30 11:20:00,281,193
2026-06-30 11:20:00,282,173
2026-06-30 11:20:00,283,100
2026-06-30 11:20:00,287,10.918302
2026-06-30 11:20:00,288,0.731224
2026-06-30 11:20:00,289,3.321482
2026-06-30 11:20:00,290,10.663309
2026-06-30 11:20:00,291,0.993134
2026-06-30 11:20:00,292,14.062988
2026-06-30 11:20:00,293,3.213623
2026-06-30 11:20:00,294,10.66095
2026-06-30 11:20:00,295,27.999817
2026-06-30 11:20:00,296,14.34137
2026-06-30 11:20:00,297,67.12854
2026-06-30 11:20:00,298,97.111298
2026-06-30 11:20:00,299,0
2026-06-30 11:20:00,300,0
2026-06-30 11:20:00,301,0
2026-06-30 11:20:00,302,4.255035
2026-06-30 11:20:00,303,7.516708
2026-06-30 11:20:00,304,3.659943
2026-06-30 11:20:00,305,10.891907
2026-06-30 11:20:00,306,147
2026-06-30 11:20:00,307,72
2026-06-30 11:20:00,308,153
2026-06-30 11:20:00,309,66
2026-06-30 11:20:00,310,89.596252
2026-06-30 11:20:00,311,53.59967
2026-06-30 11:20:00,312,150
2026-06-30 11:20:00,313,73
2026-06-30 11:20:00,314,0
2026-06-30 11:20:00,315,0
2026-06-30 11:20:00,316,9.027374
2026-06-30 11:20:00,317,6.402771
2026-06-30 11:20:00,318,156
2026-06-30 11:20:00,319,61
2026-06-30 11:20:00,320,150
2026-06-30 11:20:00,321,69
2026-06-30 11:20:00,322,5.083984
2026-06-30 11:20:00,323,4.288025
2026-06-30 11:20:00,324,4.039307
2026-06-30 11:20:00,325,8.724365
2026-06-30 11:20:00,326,132.073746
2026-06-30 11:20:00,327,9.80896
2026-06-30 11:20:00,328,6.184875
2026-06-30 11:20:00,329,6.738037
2026-06-30 11:20:00,330,73.068939
2026-06-30 11:20:00,331,8.016846
2026-06-30 11:20:00,332,357
2026-06-30 11:20:00,333,348.662964
2026-06-30 11:20:00,334,346
2026-06-30 11:20:00,335,13.913391
2026-06-30 11:20:00,336,13.394577
2026-06-30 11:20:00,337,2.2248
2026-06-30 11:20:00,338,154.306152
2026-06-30 11:20:00,339,152.269043
2026-06-30 11:20:00,340,167.818237
2026-06-30 11:20:00,341,45.149086
2026-06-30 11:20:00,342,45.294044
2026-06-30 11:20:00,343,34.177681
2026-06-30 11:20:00,344,18.590347
2026-06-30 11:20:00,345,18.55983
2026-06-30 11:20:00,346,30.851158
2026-06-30 11:20:00,347,140.399567
2026-06-30 11:20:00,348,139.731964
2026-06-30 11:20:00,349,160.628464
2026-06-30 11:20:00,350,151
2026-06-30 11:20:00,351,151
2026-06-30 11:20:00,352,165
2026-06-30 11:20:00,353,4.507202
2026-06-30 11:20:00,354,3.086182
2026-06-30 11:20:00,355,8.360168
2026-06-30 11:20:00,356,2.231598
2026-06-30 11:20:00,357,0
2026-06-30 11:20:00,358,0
2026-06-30 11:20:00,359,705
2026-06-30 11:20:00,360,755
2026-06-30 11:20:00,361,1.933777
2026-06-30 11:20:00,362,2.950653
2026-06-30 11:20:00,363,4.736603
2026-06-30 11:20:00,364,9.674706
2026-06-30 11:20:00,365,39.014999
2026-06-30 11:20:00,366,14.86412
2026-06-30 11:20:00,367,679.581665
2026-06-30 11:20:00,368,819
2026-06-30 11:20:00,369,0
2026-06-30 11:20:00,370,1.825623
2026-06-30 11:20:00,371,4.462158
2026-06-30 11:20:00,372,9.240112
2026-06-30 11:20:00,373,0
2026-06-30 11:20:00,374,0
2026-06-30 11:20:00,375,0
2026-06-30 11:20:00,376,0
2026-06-30 11:20:00,377,139.747925
2026-06-30 11:20:00,378,139.41069
2026-06-30 11:20:00,380,94.727188
2026-06-30 11:20:00,381,93.528732
2026-06-30 11:20:00,382,83.599358
2026-06-30 11:20:00,383,128.264725
2026-06-30 11:20:00,384,0
2026-06-30 11:20:00,385,0
2026-06-30 11:20:00,386,0
2026-06-30 11:20:00,387,0
2026-06-30 11:20:00,388,24.375
2026-06-30 11:20:00,389,16.804688
2026-06-30 11:20:00,390,92.953125
2026-06-30 11:20:00,391,15.351562
2026-06-30 11:20:00,392,24
2026-06-30 11:20:00,393,2.182884
2026-06-30 11:20:00,394,0
2026-06-30 11:20:00,395,0
2026-06-30 11:20:00,396,0
2026-06-30 11:20:00,397,0
2026-06-30 11:20:00,398,0
2026-06-30 11:20:00,399,0
2026-06-30 11:20:00,400,0
2026-06-30 11:20:00,401,0
2026-06-30 11:20:00,402,0
2026-06-30 11:20:00,403,0
2026-06-30 11:20:00,404,0
2026-06-30 11:20:00,405,0
2026-06-30 11:20:00,406,0
2026-06-30 11:20:00,407,0
2026-06-30 11:20:00,408,20
2026-06-30 11:20:00,409,20
2026-06-30 11:20:00,410,18
2026-06-30 11:20:00,411,18
2026-06-30 11:20:00,412,0
2026-06-30 11:20:00,413,19.94293
2026-06-30 11:20:00,414,0
2026-06-30 11:20:00,415,39.860962
2026-06-30 11:20:00,416,44.065674
2026-06-30 11:20:00,417,335.120728
2026-06-30 11:20:00,418,13.099731
2026-06-30 11:20:00,419,726.384644
2026-06-30 11:20:00,420,677.958984
2026-06-30 11:20:00,421,523.990234
2026-06-30 11:20:00,422,518.954712
2026-06-30 11:20:00,423,3.265656
2026-06-30 11:20:00,424,5.74588
2026-06-30 11:20:00,425,1.120041
2026-06-30 11:20:00,426,4.269562
2026-06-30 11:20:00,427,34.86499
2026-06-30 11:20:00,428,7.566696
2026-06-30 11:20:00,429,2.635742
2026-06-30 11:20:00,430,7.797989
2026-06-30 11:20:00,431,7.941895
2026-06-30 11:20:00,432,10.736176
2026-06-30 11:20:00,433,0
2026-06-30 11:20:00,434,1.194611
2026-06-30 11:20:00,435,38.436218
2026-06-30 11:20:00,436,16.079401
2026-06-30 11:20:00,437,244.5
2026-06-30 11:20:00,438,244.5
2026-06-30 11:20:00,439,252
2026-06-30 11:20:00,440,247
2026-06-30 11:20:00,441,247
2026-06-30 11:20:00,442,255
2026-06-30 11:20:00,443,160
2026-06-30 11:20:00,444,9.33902
2026-06-30 11:20:00,445,85.5
2026-06-30 11:20:00,446,269
2026-06-30 11:20:00,447,269
2026-06-30 11:20:00,448,274
2026-06-30 11:20:00,449,270.5
2026-06-30 11:20:00,450,270.5
2026-06-30 11:20:00,451,274
2026-06-30 11:20:00,452,282
2026-06-30 11:20:00,453,282
2026-06-30 11:20:00,454,254
2026-06-30 11:20:00,455,265.5
2026-06-30 11:20:00,456,265.5
2026-06-30 11:20:00,457,5.129517
2026-06-30 11:20:00,458,3.159882
2026-06-30 11:20:00,459,269
2026-06-30 11:20:00,460,37.221924
2026-06-30 11:20:00,461,2.460938
2026-06-30 11:20:00,462,0
2026-06-30 11:20:00,463,1.92688
2026-06-30 11:20:00,464,22.663269
2026-06-30 11:20:00,465,994.87323
2026-06-30 11:20:00,466,25.921631
2026-06-30 11:20:00,467,970.012695
2026-06-30 11:20:00,468,966.166992
2026-06-30 11:20:00,470,999.89624
2026-06-30 11:20:00,471,989.568848
2026-06-30 11:20:00,472,0
2026-06-30 11:20:00,473,0
2026-06-30 11:20:00,474,54.713257
2026-06-30 11:20:00,475,40.225952
2026-06-30 11:20:00,476,5.863037
2026-06-30 11:20:00,477,0
2026-06-30 11:20:00,478,0
2026-06-30 11:20:00,479,1424.064819
2026-06-30 11:20:00,480,1426.270264
2026-06-30 11:20:00,481,15.152893
2026-06-30 11:20:00,482,29.299652
2026-06-30 11:20:00,570,0
2026-06-30 11:20:00,571,0
2026-06-30 11:20:00,572,0
2026-06-30 11:20:00,573,0
2026-06-30 11:20:00,574,0
2026-06-30 11:20:00,575,0
2026-06-30 11:20:00,576,0
2026-06-30 11:20:00,577,0
2026-06-30 11:20:00,578,0
2026-06-30 11:20:00,579,0
2026-06-30 11:20:00,580,0
2026-06-30 11:20:00,581,0
2026-06-30 11:20:00,582,0
2026-06-30 11:20:00,583,0
2026-06-30 11:20:00,584,0
2026-06-30 11:20:00,585,0
2026-06-30 11:20:00,586,0
2026-06-30 11:20:00,587,0
2026-06-30 11:20:00,588,0
2026-06-30 11:20:00,589,0
2026-06-30 11:20:00,590,0
2026-06-30 11:20:00,591,0
2026-06-30 11:20:00,592,0
2026-06-30 11:20:00,593,0
2026-06-30 11:20:00,594,0
2026-06-30 11:20:00,595,0
2026-06-30 11:20:00,596,0
2026-06-30 11:20:00,597,0
2026-06-30 11:20:00,598,0
2026-06-30 11:20:00,599,0
2026-06-30 11:20:00,600,0
2026-06-30 11:20:00,601,0
2026-06-30 11:20:00,602,0
2026-06-30 11:20:00,603,0
2026-06-30 11:25:00,2,25.377096
2026-06-30 11:25:00,3,50
2026-06-30 11:25:00,4,310
2026-06-30 11:25:00,5,310
2026-06-30 11:25:00,6,310
2026-06-30 11:25:00,7,310
2026-06-30 11:25:00,8,310
2026-06-30 11:25:00,9,310
2026-06-30 11:25:00,10,310
2026-06-30 11:25:00,11,345.161133
2026-06-30 11:25:00,13,129.128693
2026-06-30 11:25:00,14,194.687592
2026-06-30 11:25:00,15,300
2026-06-30 11:25:00,16,52.749756
2026-06-30 11:25:00,17,305.999969
2026-06-30 11:25:00,18,319.929901
2026-06-30 11:25:00,19,5.171738
2026-06-30 11:25:00,20,739.306396
2026-06-30 11:25:00,21,485.583008
2026-06-30 11:25:00,22,165
2026-06-30 11:25:00,23,44.103821
2026-06-30 11:25:00,24,4.98291
2026-06-30 11:25:00,27,0
2026-06-30 11:25:00,28,0
2026-06-30 11:25:00,29,0
2026-06-30 11:25:00,31,982.49408
2026-06-30 11:25:00,32,988.769226
2026-06-30 11:25:00,33,5.460327
2026-06-30 11:25:00,35,11.377045
2026-06-30 11:25:00,36,13.372787
2026-06-30 11:25:00,37,363.96991
2026-06-30 11:25:00,38,349.989685
2026-06-30 11:25:00,39,313.628662
2026-06-30 11:25:00,40,304.207581
2026-06-30 11:25:00,41,276.525146
2026-06-30 11:25:00,42,365.016235
2026-06-30 11:25:00,43,3.765228
2026-06-30 11:25:00,44,4.308838
2026-06-30 11:25:00,45,6.511887
2026-06-30 11:25:00,46,4.394669
2026-06-30 11:25:00,47,5.338821
2026-06-30 11:25:00,48,12.319946
2026-06-30 11:25:00,49,8.65773
2026-06-30 11:25:00,50,3.708008
2026-06-30 11:25:00,51,2.620773
2026-06-30 11:25:00,52,350.014526
2026-06-30 11:25:00,53,309.27771
2026-06-30 11:25:00,54,303.999878
2026-06-30 11:25:00,55,0
2026-06-30 11:25:00,56,0
2026-06-30 11:25:00,57,342.47641
2026-06-30 11:25:00,58,339.996826
2026-06-30 11:25:00,59,339.996826
2026-06-30 11:25:00,60,850.013062
2026-06-30 11:25:00,61,850.013062
2026-06-30 11:25:00,62,0.988991
2026-06-30 11:25:00,63,4.989552
2026-06-30 11:25:00,64,0
2026-06-30 11:25:00,65,0
2026-06-30 11:25:00,66,0
2026-06-30 11:25:00,67,0
2026-06-30 11:25:00,68,0
2026-06-30 11:25:00,69,15.62915
2026-06-30 11:25:00,70,12.38623
2026-06-30 11:25:00,71,11.309265
2026-06-30 11:25:00,72,4.369446
2026-06-30 11:25:00,73,8.083557
2026-06-30 11:25:00,74,680.005737
2026-06-30 11:25:00,75,0
2026-06-30 11:25:00,76,326.939209
2026-06-30 11:25:00,77,329.926636
2026-06-30 11:25:00,78,325.732727
2026-06-30 11:25:00,81,352.728058
2026-06-30 11:25:00,82,336.503387
2026-06-30 11:25:00,83,432
2026-06-30 11:25:00,84,377.10907
2026-06-30 11:25:00,85,997.355469
2026-06-30 11:25:00,86,709.994812
2026-06-30 11:25:00,87,3.374584
2026-06-30 11:25:00,88,0
2026-06-30 11:25:00,89,15.296021
2026-06-30 11:25:00,90,2.917725
2026-06-30 11:25:00,91,3.869904
2026-06-30 11:25:00,92,6.857544
2026-06-30 11:25:00,93,6.012451
2026-06-30 11:25:00,94,251
2026-06-30 11:25:00,95,148.5
2026-06-30 11:25:00,96,3.145477
2026-06-30 11:25:00,97,121.193909
2026-06-30 11:25:00,98,120.205078
2026-06-30 11:25:00,99,120.977814
2026-06-30 11:25:00,100,35.902588
2026-06-30 11:25:00,101,0.607925
2026-06-30 11:25:00,102,9.839783
2026-06-30 11:25:00,103,580
2026-06-30 11:25:00,104,865.806274
2026-06-30 11:25:00,105,0
2026-06-30 11:25:00,106,0
2026-06-30 11:25:00,107,4.434937
2026-06-30 11:25:00,108,40.756256
2026-06-30 11:25:00,109,0
2026-06-30 11:25:00,110,0
2026-06-30 11:25:00,111,0
2026-06-30 11:25:00,112,0
2026-06-30 11:25:00,113,0
2026-06-30 11:25:00,114,0
2026-06-30 11:25:00,115,0
2026-06-30 11:25:00,116,0
2026-06-30 11:25:00,117,0
2026-06-30 11:25:00,118,0
2026-06-30 11:25:00,119,0
2026-06-30 11:25:00,120,0
2026-06-30 11:25:00,121,0
2026-06-30 11:25:00,122,0
2026-06-30 11:25:00,123,0
2026-06-30 11:25:00,124,0
2026-06-30 11:25:00,125,2.770386
2026-06-30 11:25:00,126,3.700562
2026-06-30 11:25:00,127,84.307251
2026-06-30 11:25:00,128,84.067383
2026-06-30 11:25:00,130,0
2026-06-30 11:25:00,131,0
2026-06-30 11:25:00,132,12.452515
2026-06-30 11:25:00,133,12.645996
2026-06-30 11:25:00,134,16.839996
2026-06-30 11:25:00,135,1.553421
2026-06-30 11:25:00,136,1.815262
2026-06-30 11:25:00,137,1003.375366
2026-06-30 11:25:00,138,995.318481
2026-06-30 11:25:00,139,977.007324
2026-06-30 11:25:00,140,978.433105
2026-06-30 11:25:00,141,0
2026-06-30 11:25:00,142,956.039551
2026-06-30 11:25:00,143,125.416504
2026-06-30 11:25:00,144,228.616501
2026-06-30 11:25:00,146,15.709473
2026-06-30 11:25:00,147,154
2026-06-30 11:25:00,148,93
2026-06-30 11:25:00,149,9.134766
2026-06-30 11:25:00,150,27.525391
2026-06-30 11:25:00,151,16.204468
2026-06-30 11:25:00,152,3.51535
2026-06-30 11:25:00,153,15.741821
2026-06-30 11:25:00,154,19.690155
2026-06-30 11:25:00,155,2.342285
2026-06-30 11:25:00,156,16.562012
2026-06-30 11:25:00,157,19.11792
2026-06-30 11:25:00,158,6.683868
2026-06-30 11:25:00,159,1.216095
2026-06-30 11:25:00,160,4.094742
2026-06-30 11:25:00,161,0
2026-06-30 11:25:00,162,0
2026-06-30 11:25:00,163,0
2026-06-30 11:25:00,164,0
2026-06-30 11:25:00,165,0
2026-06-30 11:25:00,166,0
2026-06-30 11:25:00,167,12.996643
2026-06-30 11:25:00,168,233
2026-06-30 11:25:00,169,121
2026-06-30 11:25:00,170,6.460205
2026-06-30 11:25:00,171,632.877441
2026-06-30 11:25:00,172,0
2026-06-30 11:25:00,173,0
2026-06-30 11:25:00,174,44.426392
2026-06-30 11:25:00,175,14.432861
2026-06-30 11:25:00,178,1.886047
2026-06-30 11:25:00,179,10.372101
2026-06-30 11:25:00,180,15.044525
2026-06-30 11:25:00,181,47.024292
2026-06-30 11:25:00,182,48.064972
2026-06-30 11:25:00,183,120.753204
2026-06-30 11:25:00,184,0
2026-06-30 11:25:00,185,0
2026-06-30 11:25:00,186,0
2026-06-30 11:25:00,187,4.455688
2026-06-30 11:25:00,188,8.098877
2026-06-30 11:25:00,189,16.701416
2026-06-30 11:25:00,190,5.178223
2026-06-30 11:25:00,191,3.552353
2026-06-30 11:25:00,192,1.919617
2026-06-30 11:25:00,193,90.797134
2026-06-30 11:25:00,194,3.109833
2026-06-30 11:25:00,195,3.91095
2026-06-30 11:25:00,196,81.550034
2026-06-30 11:25:00,197,0
2026-06-30 11:25:00,198,0
2026-06-30 11:25:00,199,0
2026-06-30 11:25:00,200,0
2026-06-30 11:25:00,201,0
2026-06-30 11:25:00,202,0
2026-06-30 11:25:00,203,996.771851
2026-06-30 11:25:00,204,1000
2026-06-30 11:25:00,205,1.521576
2026-06-30 11:25:00,206,1.558395
2026-06-30 11:25:00,207,0
2026-06-30 11:25:00,208,0
2026-06-30 11:25:00,209,0
2026-06-30 11:25:00,210,1.998718
2026-06-30 11:25:00,211,0.524658
2026-06-30 11:25:00,212,1410
2026-06-30 11:25:00,213,1412
2026-06-30 11:25:00,214,0
2026-06-30 11:25:00,215,6.390625
2026-06-30 11:25:00,216,221.341187
2026-06-30 11:25:00,217,125.210648
2026-06-30 11:25:00,218,11.164881
2026-06-30 11:25:00,219,2.164839
2026-06-30 11:25:00,220,32.324646
2026-06-30 11:25:00,221,35
2026-06-30 11:25:00,222,26.886963
2026-06-30 11:25:00,223,121
2026-06-30 11:25:00,224,0
2026-06-30 11:25:00,225,234
2026-06-30 11:25:00,226,127
2026-06-30 11:25:00,227,8.887756
2026-06-30 11:25:00,228,29.15509
2026-06-30 11:25:00,229,1.966736
2026-06-30 11:25:00,230,1.550446
2026-06-30 11:25:00,231,2.25354
2026-06-30 11:25:00,232,4.954803
2026-06-30 11:25:00,233,1.4487
2026-06-30 11:25:00,234,2.160278
2026-06-30 11:25:00,235,5.879883
2026-06-30 11:25:00,236,4.316467
2026-06-30 11:25:00,237,0.921387
2026-06-30 11:25:00,238,3.178619
2026-06-30 11:25:00,239,0.868225
2026-06-30 11:25:00,240,21.105957
2026-06-30 11:25:00,241,20.826721
2026-06-30 11:25:00,242,1.036072
2026-06-30 11:25:00,245,5.779526
2026-06-30 11:25:00,246,1.254852
2026-06-30 11:25:00,247,274
2026-06-30 11:25:00,248,136
2026-06-30 11:25:00,249,10.17218
2026-06-30 11:25:00,250,11.466797
2026-06-30 11:25:00,251,6.339661
2026-06-30 11:25:00,254,67.890625
2026-06-30 11:25:00,255,59.905151
2026-06-30 11:25:00,256,1.955994
2026-06-30 11:25:00,257,5.788513
2026-06-30 11:25:00,258,3.506958
2026-06-30 11:25:00,259,14.197815
2026-06-30 11:25:00,260,2.417419
2026-06-30 11:25:00,261,2.237976
2026-06-30 11:25:00,262,6.68689
2026-06-30 11:25:00,263,4.425171
2026-06-30 11:25:00,264,33.613403
2026-06-30 11:25:00,265,7.498413
2026-06-30 11:25:00,266,21.23175
2026-06-30 11:25:00,267,16.861938
2026-06-30 11:25:00,268,199.307831
2026-06-30 11:25:00,269,100.995544
2026-06-30 11:25:00,270,212
2026-06-30 11:25:00,271,128
2026-06-30 11:25:00,272,324
2026-06-30 11:25:00,273,144
2026-06-30 11:25:00,274,11.407623
2026-06-30 11:25:00,275,10.484772
2026-06-30 11:25:00,276,280
2026-06-30 11:25:00,277,280
2026-06-30 11:25:00,278,288
2026-06-30 11:25:00,279,0
2026-06-30 11:25:00,280,0
2026-06-30 11:25:00,281,236
2026-06-30 11:25:00,282,234
2026-06-30 11:25:00,283,124
2026-06-30 11:25:00,287,10.876797
2026-06-30 11:25:00,288,0.731224
2026-06-30 11:25:00,289,3.322703
2026-06-30 11:25:00,290,9.22797
2026-06-30 11:25:00,291,0.993134
2026-06-30 11:25:00,292,14.062988
2026-06-30 11:25:00,293,3.213623
2026-06-30 11:25:00,294,10.66095
2026-06-30 11:25:00,295,27.999817
2026-06-30 11:25:00,296,14.34137
2026-06-30 11:25:00,297,67.12854
2026-06-30 11:25:00,298,96.893402
2026-06-30 11:25:00,299,0
2026-06-30 11:25:00,300,0
2026-06-30 11:25:00,301,0
2026-06-30 11:25:00,302,4.255035
2026-06-30 11:25:00,303,7.516708
2026-06-30 11:25:00,304,3.659943
2026-06-30 11:25:00,305,10.891907
2026-06-30 11:25:00,306,147
2026-06-30 11:25:00,307,72
2026-06-30 11:25:00,308,153
2026-06-30 11:25:00,309,66
2026-06-30 11:25:00,310,87.398926
2026-06-30 11:25:00,311,58.391052
2026-06-30 11:25:00,312,150
2026-06-30 11:25:00,313,73
2026-06-30 11:25:00,314,0
2026-06-30 11:25:00,315,0
2026-06-30 11:25:00,316,9.027374
2026-06-30 11:25:00,317,6.402771
2026-06-30 11:25:00,318,156
2026-06-30 11:25:00,319,61
2026-06-30 11:25:00,320,150
2026-06-30 11:25:00,321,69
2026-06-30 11:25:00,322,5.083984
2026-06-30 11:25:00,323,4.288025
2026-06-30 11:25:00,324,4.039307
2026-06-30 11:25:00,325,8.724365
2026-06-30 11:25:00,326,132.045135
2026-06-30 11:25:00,327,9.80896
2026-06-30 11:25:00,328,6.184875
2026-06-30 11:25:00,329,6.738037
2026-06-30 11:25:00,330,72.696991
2026-06-30 11:25:00,331,8.016846
2026-06-30 11:25:00,332,357
2026-06-30 11:25:00,333,347.619232
2026-06-30 11:25:00,334,346
2026-06-30 11:25:00,335,12.81472
2026-06-30 11:25:00,336,12.509537
2026-06-30 11:25:00,337,2.2248
2026-06-30 11:25:00,338,153.535568
2026-06-30 11:25:00,339,151.879929
2026-06-30 11:25:00,340,167.802979
2026-06-30 11:25:00,341,80.863373
2026-06-30 11:25:00,342,81.321152
2026-06-30 11:25:00,343,73.3787
2026-06-30 11:25:00,344,23.213905
2026-06-30 11:25:00,345,22.054199
2026-06-30 11:25:00,346,32.178719
2026-06-30 11:25:00,347,139.350479
2026-06-30 11:25:00,348,139.97995
2026-06-30 11:25:00,349,159.999023
2026-06-30 11:25:00,350,151
2026-06-30 11:25:00,351,151
2026-06-30 11:25:00,352,165
2026-06-30 11:25:00,353,4.507202
2026-06-30 11:25:00,354,3.086182
2026-06-30 11:25:00,355,8.360168
2026-06-30 11:25:00,356,2.231598
2026-06-30 11:25:00,357,0
2026-06-30 11:25:00,358,0
2026-06-30 11:25:00,359,705
2026-06-30 11:25:00,360,755
2026-06-30 11:25:00,361,1.933777
2026-06-30 11:25:00,362,2.950653
2026-06-30 11:25:00,363,4.736603
2026-06-30 11:25:00,364,3.057419
2026-06-30 11:25:00,365,38.447601
2026-06-30 11:25:00,366,15.105087
2026-06-30 11:25:00,367,671.927856
2026-06-30 11:25:00,368,815
2026-06-30 11:25:00,369,0
2026-06-30 11:25:00,370,1.825623
2026-06-30 11:25:00,371,4.462158
2026-06-30 11:25:00,372,9.240112
2026-06-30 11:25:00,373,0
2026-06-30 11:25:00,374,0
2026-06-30 11:25:00,375,0
2026-06-30 11:25:00,376,0
2026-06-30 11:25:00,377,139.093307
2026-06-30 11:25:00,378,137.526169
2026-06-30 11:25:00,380,94.682327
2026-06-30 11:25:00,381,93.637695
2026-06-30 11:25:00,382,84.102905
2026-06-30 11:25:00,383,128.596603
2026-06-30 11:25:00,384,0
2026-06-30 11:25:00,385,0
2026-06-30 11:25:00,386,0
2026-06-30 11:25:00,387,0
2026-06-30 11:25:00,388,24.375
2026-06-30 11:25:00,389,16.804688
2026-06-30 11:25:00,390,92.953125
2026-06-30 11:25:00,391,15.351562
2026-06-30 11:25:00,392,24
2026-06-30 11:25:00,393,2.182884
2026-06-30 11:25:00,394,0
2026-06-30 11:25:00,395,0
2026-06-30 11:25:00,396,0
2026-06-30 11:25:00,397,0
2026-06-30 11:25:00,398,0
2026-06-30 11:25:00,399,0
2026-06-30 11:25:00,400,0
2026-06-30 11:25:00,401,0
2026-06-30 11:25:00,402,0
2026-06-30 11:25:00,403,0
2026-06-30 11:25:00,404,0
2026-06-30 11:25:00,405,0
2026-06-30 11:25:00,406,0
2026-06-30 11:25:00,407,0
2026-06-30 11:25:00,408,20
2026-06-30 11:25:00,409,20
2026-06-30 11:25:00,410,18
2026-06-30 11:25:00,411,18
2026-06-30 11:25:00,412,0
2026-06-30 11:25:00,413,19.94293
2026-06-30 11:25:00,414,0
2026-06-30 11:25:00,415,39.860962
2026-06-30 11:25:00,416,44.065674
2026-06-30 11:25:00,417,334.845947
2026-06-30 11:25:00,418,13.099731
2026-06-30 11:25:00,419,726.384644
2026-06-30 11:25:00,420,631.508972
2026-06-30 11:25:00,421,520.041992
2026-06-30 11:25:00,422,519.412598
2026-06-30 11:25:00,423,3.265656
2026-06-30 11:25:00,424,5.74588
2026-06-30 11:25:00,425,1.120041
2026-06-30 11:25:00,426,4.269562
2026-06-30 11:25:00,427,34.86499
2026-06-30 11:25:00,428,7.566696
2026-06-30 11:25:00,429,2.635742
2026-06-30 11:25:00,430,7.797989
2026-06-30 11:25:00,431,7.941895
2026-06-30 11:25:00,432,10.736176
2026-06-30 11:25:00,433,0
2026-06-30 11:25:00,434,1.194611
2026-06-30 11:25:00,435,38.240253
2026-06-30 11:25:00,436,16.001921
2026-06-30 11:25:00,437,244.5
2026-06-30 11:25:00,438,244.5
2026-06-30 11:25:00,439,252
2026-06-30 11:25:00,440,247
2026-06-30 11:25:00,441,247
2026-06-30 11:25:00,442,255
2026-06-30 11:25:00,443,160
2026-06-30 11:25:00,444,9.33902
2026-06-30 11:25:00,445,85.5
2026-06-30 11:25:00,446,269
2026-06-30 11:25:00,447,269
2026-06-30 11:25:00,448,274
2026-06-30 11:25:00,449,270.5
2026-06-30 11:25:00,450,270.5
2026-06-30 11:25:00,451,274
2026-06-30 11:25:00,452,282
2026-06-30 11:25:00,453,282
2026-06-30 11:25:00,454,254
2026-06-30 11:25:00,455,265.5
2026-06-30 11:25:00,456,265.5
2026-06-30 11:25:00,457,5.129517
2026-06-30 11:25:00,458,3.159882
2026-06-30 11:25:00,459,269
2026-06-30 11:25:00,460,37.221924
2026-06-30 11:25:00,461,2.460938
2026-06-30 11:25:00,462,0
2026-06-30 11:25:00,463,1.92688
2026-06-30 11:25:00,464,22.663269
2026-06-30 11:25:00,465,992.843506
2026-06-30 11:25:00,466,25.921631
2026-06-30 11:25:00,467,969.463379
2026-06-30 11:25:00,468,965.178223
2026-06-30 11:25:00,470,989.568848
2026-06-30 11:25:00,471,979.131348
2026-06-30 11:25:00,472,0
2026-06-30 11:25:00,473,0
2026-06-30 11:25:00,474,54.713257
2026-06-30 11:25:00,475,40.225952
2026-06-30 11:25:00,476,5.863037
2026-06-30 11:25:00,477,0
2026-06-30 11:25:00,478,0
2026-06-30 11:25:00,479,1424.505859
2026-06-30 11:25:00,480,1423.917725
2026-06-30 11:25:00,481,15.152893
2026-06-30 11:25:00,482,29.299652
2026-06-30 11:25:00,570,0
2026-06-30 11:25:00,571,0
2026-06-30 11:25:00,572,0
2026-06-30 11:25:00,573,0
2026-06-30 11:25:00,574,0
2026-06-30 11:25:00,575,0
2026-06-30 11:25:00,576,0
2026-06-30 11:25:00,577,0
2026-06-30 11:25:00,578,0
2026-06-30 11:25:00,579,0
2026-06-30 11:25:00,580,0
2026-06-30 11:25:00,581,0
2026-06-30 11:25:00,582,0
2026-06-30 11:25:00,583,0
2026-06-30 11:25:00,584,0
2026-06-30 11:25:00,585,0
2026-06-30 11:25:00,586,0
2026-06-30 11:25:00,587,0
2026-06-30 11:25:00,588,0
2026-06-30 11:25:00,589,0
2026-06-30 11:25:00,590,0
2026-06-30 11:25:00,591,0
2026-06-30 11:25:00,592,0
2026-06-30 11:25:00,593,0
2026-06-30 11:25:00,594,0
2026-06-30 11:25:00,595,0
2026-06-30 11:25:00,596,0
2026-06-30 11:25:00,597,0
2026-06-30 11:25:00,598,0
2026-06-30 11:25:00,599,0
2026-06-30 11:25:00,600,0
2026-06-30 11:25:00,601,0
2026-06-30 11:25:00,602,0
2026-06-30 11:25:00,603,0
2026-06-30 11:30:00,2,25.377096
2026-06-30 11:30:00,3,20.379948
2026-06-30 11:30:00,4,310
2026-06-30 11:30:00,5,310
2026-06-30 11:30:00,6,311.26532
2026-06-30 11:30:00,7,314.242188
2026-06-30 11:30:00,8,310
2026-06-30 11:30:00,9,310
2026-06-30 11:30:00,10,310
2026-06-30 11:30:00,11,340.491699
2026-06-30 11:30:00,13,129.128693
2026-06-30 11:30:00,14,194.687592
2026-06-30 11:30:00,15,300
2026-06-30 11:30:00,16,52.749756
2026-06-30 11:30:00,17,313.392975
2026-06-30 11:30:00,18,327.575836
2026-06-30 11:30:00,19,5.709633
2026-06-30 11:30:00,20,675.858276
2026-06-30 11:30:00,21,484.759033
2026-06-30 11:30:00,22,165
2026-06-30 11:30:00,23,44.103821
2026-06-30 11:30:00,24,4.98291
2026-06-30 11:30:00,27,0
2026-06-30 11:30:00,28,0
2026-06-30 11:30:00,29,0
2026-06-30 11:30:00,31,983.554688
2026-06-30 11:30:00,32,991.906738
2026-06-30 11:30:00,33,5.460327
2026-06-30 11:30:00,35,11.377045
2026-06-30 11:30:00,36,13.372787
2026-06-30 11:30:00,37,347.682556
2026-06-30 11:30:00,38,349.989685
2026-06-30 11:30:00,39,315.304077
2026-06-30 11:30:00,40,303.768127
2026-06-30 11:30:00,41,277.532227
2026-06-30 11:30:00,42,365.016235
2026-06-30 11:30:00,43,3.765228
2026-06-30 11:30:00,44,4.308838
2026-06-30 11:30:00,45,6.511887
2026-06-30 11:30:00,46,4.394669
2026-06-30 11:30:00,47,5.338821
2026-06-30 11:30:00,48,12.319946
2026-06-30 11:30:00,49,8.65773
2026-06-30 11:30:00,50,3.708008
2026-06-30 11:30:00,51,2.620773
2026-06-30 11:30:00,52,350.014526
2026-06-30 11:30:00,53,300
2026-06-30 11:30:00,54,300
2026-06-30 11:30:00,55,0
2026-06-30 11:30:00,56,0
2026-06-30 11:30:00,57,342.47641
2026-06-30 11:30:00,58,339.996826
2026-06-30 11:30:00,59,339.996826
2026-06-30 11:30:00,60,850.013062
2026-06-30 11:30:00,61,850.013062
2026-06-30 11:30:00,62,0.988991
2026-06-30 11:30:00,63,4.989552
2026-06-30 11:30:00,64,0
2026-06-30 11:30:00,65,0
2026-06-30 11:30:00,66,0
2026-06-30 11:30:00,67,0
2026-06-30 11:30:00,68,0
2026-06-30 11:30:00,69,15.62915
2026-06-30 11:30:00,70,12.38623
2026-06-30 11:30:00,71,11.309265
2026-06-30 11:30:00,72,4.369446
2026-06-30 11:30:00,73,8.083557
2026-06-30 11:30:00,74,680.005737
2026-06-30 11:30:00,75,0
2026-06-30 11:30:00,76,320
2026-06-30 11:30:00,77,320
2026-06-30 11:30:00,78,320
2026-06-30 11:30:00,81,352.265015
2026-06-30 11:30:00,82,335.87146
2026-06-30 11:30:00,83,432
2026-06-30 11:30:00,84,375.332886
2026-06-30 11:30:00,85,988.566162
2026-06-30 11:30:00,86,709.994812
2026-06-30 11:30:00,87,3.374584
2026-06-30 11:30:00,88,0
2026-06-30 11:30:00,89,15.296021
2026-06-30 11:30:00,90,2.917725
2026-06-30 11:30:00,91,3.869904
2026-06-30 11:30:00,92,6.857544
2026-06-30 11:30:00,93,6.012451
2026-06-30 11:30:00,94,251
2026-06-30 11:30:00,95,148.5
2026-06-30 11:30:00,96,3.145477
2026-06-30 11:30:00,97,120.955841
2026-06-30 11:30:00,98,119.893799
2026-06-30 11:30:00,99,120.932037
2026-06-30 11:30:00,100,36.094849
2026-06-30 11:30:00,101,0.607925
2026-06-30 11:30:00,102,10.331131
2026-06-30 11:30:00,103,580
2026-06-30 11:30:00,104,819.399048
2026-06-30 11:30:00,105,0
2026-06-30 11:30:00,106,0
2026-06-30 11:30:00,107,4.434937
2026-06-30 11:30:00,108,40.756256
2026-06-30 11:30:00,109,0
2026-06-30 11:30:00,110,0
2026-06-30 11:30:00,111,0
2026-06-30 11:30:00,112,0
2026-06-30 11:30:00,113,0
2026-06-30 11:30:00,114,0
2026-06-30 11:30:00,115,0
2026-06-30 11:30:00,116,0
2026-06-30 11:30:00,117,0
2026-06-30 11:30:00,118,0
2026-06-30 11:30:00,119,0
2026-06-30 11:30:00,120,0
2026-06-30 11:30:00,121,0
2026-06-30 11:30:00,122,0
2026-06-30 11:30:00,123,0
2026-06-30 11:30:00,124,0
2026-06-30 11:30:00,125,2.770386
2026-06-30 11:30:00,126,3.700562
2026-06-30 11:30:00,127,84.246826
2026-06-30 11:30:00,128,84.082031
2026-06-30 11:30:00,130,0
2026-06-30 11:30:00,131,0
2026-06-30 11:30:00,132,12.452515
2026-06-30 11:30:00,133,12.645996
2026-06-30 11:30:00,134,16.839996
2026-06-30 11:30:00,135,1.553421
2026-06-30 11:30:00,136,1.815262
2026-06-30 11:30:00,137,1001.9104
2026-06-30 11:30:00,138,995.318481
2026-06-30 11:30:00,139,977.670532
2026-06-30 11:30:00,140,980.422546
2026-06-30 11:30:00,141,0
2026-06-30 11:30:00,142,953.502319
2026-06-30 11:30:00,143,123.828613
2026-06-30 11:30:00,144,221.185226
2026-06-30 11:30:00,146,15.709473
2026-06-30 11:30:00,147,154
2026-06-30 11:30:00,148,93
2026-06-30 11:30:00,149,9.134766
2026-06-30 11:30:00,150,27.525391
2026-06-30 11:30:00,151,16.204468
2026-06-30 11:30:00,152,3.51535
2026-06-30 11:30:00,153,15.741821
2026-06-30 11:30:00,154,19.690155
2026-06-30 11:30:00,155,2.342285
2026-06-30 11:30:00,156,16.562012
2026-06-30 11:30:00,157,19.11792
2026-06-30 11:30:00,158,6.683868
2026-06-30 11:30:00,159,1.216095
2026-06-30 11:30:00,160,4.094742
2026-06-30 11:30:00,161,0
2026-06-30 11:30:00,162,0
2026-06-30 11:30:00,163,0
2026-06-30 11:30:00,164,0
2026-06-30 11:30:00,165,0
2026-06-30 11:30:00,166,0
2026-06-30 11:30:00,167,13.143005
2026-06-30 11:30:00,168,233
2026-06-30 11:30:00,169,121
2026-06-30 11:30:00,170,6.460205
2026-06-30 11:30:00,171,632.877441
2026-06-30 11:30:00,172,0
2026-06-30 11:30:00,173,0
2026-06-30 11:30:00,174,44.426392
2026-06-30 11:30:00,175,14.432861
2026-06-30 11:30:00,178,1.886047
2026-06-30 11:30:00,179,10.372101
2026-06-30 11:30:00,180,15.044525
2026-06-30 11:30:00,181,47.024292
2026-06-30 11:30:00,182,48.064972
2026-06-30 11:30:00,183,120.753204
2026-06-30 11:30:00,184,0
2026-06-30 11:30:00,185,0
2026-06-30 11:30:00,186,0
2026-06-30 11:30:00,187,4.455688
2026-06-30 11:30:00,188,8.098877
2026-06-30 11:30:00,189,16.701416
2026-06-30 11:30:00,190,5.178223
2026-06-30 11:30:00,191,3.552353
2026-06-30 11:30:00,192,1.919617
2026-06-30 11:30:00,193,90.797134
2026-06-30 11:30:00,194,3.109833
2026-06-30 11:30:00,195,3.91095
2026-06-30 11:30:00,196,81.550034
2026-06-30 11:30:00,197,0
2026-06-30 11:30:00,198,0
2026-06-30 11:30:00,199,0
2026-06-30 11:30:00,200,0
2026-06-30 11:30:00,201,0
2026-06-30 11:30:00,202,0
2026-06-30 11:30:00,203,999.075439
2026-06-30 11:30:00,204,1000
2026-06-30 11:30:00,205,1.521576
2026-06-30 11:30:00,206,1.558395
2026-06-30 11:30:00,207,0
2026-06-30 11:30:00,208,0
2026-06-30 11:30:00,209,0
2026-06-30 11:30:00,210,1.998718
2026-06-30 11:30:00,211,0.524658
2026-06-30 11:30:00,212,1410
2026-06-30 11:30:00,213,1412
2026-06-30 11:30:00,214,0
2026-06-30 11:30:00,215,6.390625
2026-06-30 11:30:00,216,207.389145
2026-06-30 11:30:00,217,119.39769
2026-06-30 11:30:00,218,11.03354
2026-06-30 11:30:00,219,2.164839
2026-06-30 11:30:00,220,25.933361
2026-06-30 11:30:00,221,36.771629
2026-06-30 11:30:00,222,26.886963
2026-06-30 11:30:00,223,14.865723
2026-06-30 11:30:00,224,0
2026-06-30 11:30:00,225,234
2026-06-30 11:30:00,226,127
2026-06-30 11:30:00,227,8.887756
2026-06-30 11:30:00,228,29.15509
2026-06-30 11:30:00,229,1.966736
2026-06-30 11:30:00,230,1.550446
2026-06-30 11:30:00,231,2.25354
2026-06-30 11:30:00,232,4.954803
2026-06-30 11:30:00,233,1.4487
2026-06-30 11:30:00,234,2.160278
2026-06-30 11:30:00,235,5.879883
2026-06-30 11:30:00,236,4.316467
2026-06-30 11:30:00,237,0.921387
2026-06-30 11:30:00,238,3.178619
2026-06-30 11:30:00,239,0.868225
2026-06-30 11:30:00,240,21.583557
2026-06-30 11:30:00,241,20.887756
2026-06-30 11:30:00,242,1.036072
2026-06-30 11:30:00,245,5.779526
2026-06-30 11:30:00,246,1.254852
2026-06-30 11:30:00,247,274
2026-06-30 11:30:00,248,134
2026-06-30 11:30:00,249,10.17218
2026-06-30 11:30:00,250,11.466797
2026-06-30 11:30:00,251,6.339661
2026-06-30 11:30:00,254,67.890625
2026-06-30 11:30:00,255,62.12262
2026-06-30 11:30:00,256,1.955994
2026-06-30 11:30:00,257,5.788513
2026-06-30 11:30:00,258,3.506958
2026-06-30 11:30:00,259,14.197815
2026-06-30 11:30:00,260,2.417419
2026-06-30 11:30:00,261,2.237976
2026-06-30 11:30:00,262,6.68689
2026-06-30 11:30:00,263,4.425171
2026-06-30 11:30:00,264,33.613403
2026-06-30 11:30:00,265,7.498413
2026-06-30 11:30:00,266,21.23175
2026-06-30 11:30:00,267,16.861938
2026-06-30 11:30:00,268,199.628296
2026-06-30 11:30:00,269,101.358704
2026-06-30 11:30:00,270,212
2026-06-30 11:30:00,271,128
2026-06-30 11:30:00,272,324
2026-06-30 11:30:00,273,144
2026-06-30 11:30:00,274,11.407623
2026-06-30 11:30:00,275,10.484772
2026-06-30 11:30:00,276,280
2026-06-30 11:30:00,277,280
2026-06-30 11:30:00,278,288
2026-06-30 11:30:00,279,0
2026-06-30 11:30:00,280,0
2026-06-30 11:30:00,281,237
2026-06-30 11:30:00,282,235
2026-06-30 11:30:00,283,123
2026-06-30 11:30:00,287,10.895719
2026-06-30 11:30:00,288,0.731224
2026-06-30 11:30:00,289,3.307749
2026-06-30 11:30:00,290,9.21767
2026-06-30 11:30:00,291,0.993134
2026-06-30 11:30:00,292,14.062988
2026-06-30 11:30:00,293,3.213623
2026-06-30 11:30:00,294,10.66095
2026-06-30 11:30:00,295,27.999817
2026-06-30 11:30:00,296,14.34137
2026-06-30 11:30:00,297,67.12854
2026-06-30 11:30:00,298,96.886993
2026-06-30 11:30:00,299,0
2026-06-30 11:30:00,300,0
2026-06-30 11:30:00,301,0
2026-06-30 11:30:00,302,4.255035
2026-06-30 11:30:00,303,7.516708
2026-06-30 11:30:00,304,3.659943
2026-06-30 11:30:00,305,10.891907
2026-06-30 11:30:00,306,147
2026-06-30 11:30:00,307,72
2026-06-30 11:30:00,308,153
2026-06-30 11:30:00,309,66
2026-06-30 11:30:00,310,90.923798
2026-06-30 11:30:00,311,59.260834
2026-06-30 11:30:00,312,150
2026-06-30 11:30:00,313,73
2026-06-30 11:30:00,314,0
2026-06-30 11:30:00,315,0
2026-06-30 11:30:00,316,9.027374
2026-06-30 11:30:00,317,6.402771
2026-06-30 11:30:00,318,156
2026-06-30 11:30:00,319,61
2026-06-30 11:30:00,320,150
2026-06-30 11:30:00,321,69
2026-06-30 11:30:00,322,5.083984
2026-06-30 11:30:00,323,4.288025
2026-06-30 11:30:00,324,4.039307
2026-06-30 11:30:00,325,8.724365
2026-06-30 11:30:00,326,131.82576
2026-06-30 11:30:00,327,9.80896
2026-06-30 11:30:00,328,6.184875
2026-06-30 11:30:00,329,6.738037
2026-06-30 11:30:00,330,72.735138
2026-06-30 11:30:00,331,8.016846
2026-06-30 11:30:00,332,357
2026-06-30 11:30:00,333,348.901001
2026-06-30 11:30:00,334,346
2026-06-30 11:30:00,335,14.790794
2026-06-30 11:30:00,336,14.897614
2026-06-30 11:30:00,337,2.2248
2026-06-30 11:30:00,338,153.856003
2026-06-30 11:30:00,339,151.521347
2026-06-30 11:30:00,340,167.940308
2026-06-30 11:30:00,341,116.79892
2026-06-30 11:30:00,342,117.126984
2026-06-30 11:30:00,343,98.693817
2026-06-30 11:30:00,344,26.06739
2026-06-30 11:30:00,345,25.540939
2026-06-30 11:30:00,346,32.399979
2026-06-30 11:30:00,347,140.943176
2026-06-30 11:30:00,348,140.514008
2026-06-30 11:30:00,349,160.313736
2026-06-30 11:30:00,350,151
2026-06-30 11:30:00,351,151
2026-06-30 11:30:00,352,165
2026-06-30 11:30:00,353,4.507202
2026-06-30 11:30:00,354,3.086182
2026-06-30 11:30:00,355,8.360168
2026-06-30 11:30:00,356,2.231598
2026-06-30 11:30:00,357,0
2026-06-30 11:30:00,358,0
2026-06-30 11:30:00,359,705
2026-06-30 11:30:00,360,755
2026-06-30 11:30:00,361,1.933777
2026-06-30 11:30:00,362,2.950653
2026-06-30 11:30:00,363,4.736603
2026-06-30 11:30:00,364,7.702507
2026-06-30 11:30:00,365,38.468109
2026-06-30 11:30:00,366,17.822418
2026-06-30 11:30:00,367,683.025879
2026-06-30 11:30:00,368,815
2026-06-30 11:30:00,369,0
2026-06-30 11:30:00,370,1.825623
2026-06-30 11:30:00,371,4.462158
2026-06-30 11:30:00,372,9.240112
2026-06-30 11:30:00,373,0
2026-06-30 11:30:00,374,0
2026-06-30 11:30:00,375,0
2026-06-30 11:30:00,376,0
2026-06-30 11:30:00,377,138.775909
2026-06-30 11:30:00,378,138.508118
2026-06-30 11:30:00,380,94.663101
2026-06-30 11:30:00,381,93.400558
2026-06-30 11:30:00,382,82.826859
2026-06-30 11:30:00,383,127.669617
2026-06-30 11:30:00,384,0
2026-06-30 11:30:00,385,0
2026-06-30 11:30:00,386,0
2026-06-30 11:30:00,387,0
2026-06-30 11:30:00,388,24.375
2026-06-30 11:30:00,389,16.804688
2026-06-30 11:30:00,390,92.953125
2026-06-30 11:30:00,391,15.351562
2026-06-30 11:30:00,392,4.433773
2026-06-30 11:30:00,393,2.182884
2026-06-30 11:30:00,394,0
2026-06-30 11:30:00,395,0
2026-06-30 11:30:00,396,0
2026-06-30 11:30:00,397,0
2026-06-30 11:30:00,398,0
2026-06-30 11:30:00,399,0
2026-06-30 11:30:00,400,0
2026-06-30 11:30:00,401,0
2026-06-30 11:30:00,402,0
2026-06-30 11:30:00,403,0
2026-06-30 11:30:00,404,0
2026-06-30 11:30:00,405,0
2026-06-30 11:30:00,406,0
2026-06-30 11:30:00,407,0
2026-06-30 11:30:00,408,1.980713
2026-06-30 11:30:00,409,2.48999
2026-06-30 11:30:00,410,9.768646
2026-06-30 11:30:00,411,9.708231
2026-06-30 11:30:00,412,0
2026-06-30 11:30:00,413,19.94293
2026-06-30 11:30:00,414,0
2026-06-30 11:30:00,415,39.860962
2026-06-30 11:30:00,416,44.065674
2026-06-30 11:30:00,417,336.402466
2026-06-30 11:30:00,418,13.099731
2026-06-30 11:30:00,419,726.384644
2026-06-30 11:30:00,420,605.375671
2026-06-30 11:30:00,421,510
2026-06-30 11:30:00,422,510
2026-06-30 11:30:00,423,3.265656
2026-06-30 11:30:00,424,5.74588
2026-06-30 11:30:00,425,1.120041
2026-06-30 11:30:00,426,4.269562
2026-06-30 11:30:00,427,34.86499
2026-06-30 11:30:00,428,7.566696
2026-06-30 11:30:00,429,2.635742
2026-06-30 11:30:00,430,7.797989
2026-06-30 11:30:00,431,7.941895
2026-06-30 11:30:00,432,10.736176
2026-06-30 11:30:00,433,0
2026-06-30 11:30:00,434,1.194611
2026-06-30 11:30:00,435,38.540321
2026-06-30 11:30:00,436,16.120562
2026-06-30 11:30:00,437,244.5
2026-06-30 11:30:00,438,244.5
2026-06-30 11:30:00,439,252
2026-06-30 11:30:00,440,247
2026-06-30 11:30:00,441,247
2026-06-30 11:30:00,442,255
2026-06-30 11:30:00,443,160
2026-06-30 11:30:00,444,9.33902
2026-06-30 11:30:00,445,85.5
2026-06-30 11:30:00,446,269
2026-06-30 11:30:00,447,269
2026-06-30 11:30:00,448,274
2026-06-30 11:30:00,449,270.5
2026-06-30 11:30:00,450,270.5
2026-06-30 11:30:00,451,274
2026-06-30 11:30:00,452,282
2026-06-30 11:30:00,453,282
2026-06-30 11:30:00,454,254
2026-06-30 11:30:00,455,265.5
2026-06-30 11:30:00,456,265.5
2026-06-30 11:30:00,457,5.129517
2026-06-30 11:30:00,458,3.159882
2026-06-30 11:30:00,459,269
2026-06-30 11:30:00,460,37.221924
2026-06-30 11:30:00,461,2.460938
2026-06-30 11:30:00,462,0
2026-06-30 11:30:00,463,1.92688
2026-06-30 11:30:00,464,22.663269
2026-06-30 11:30:00,465,992.843506
2026-06-30 11:30:00,466,25.921631
2026-06-30 11:30:00,467,969.353516
2026-06-30 11:30:00,468,965.727539
2026-06-30 11:30:00,470,1010.333496
2026-06-30 11:30:00,471,989.568848
2026-06-30 11:30:00,472,0
2026-06-30 11:30:00,473,0
2026-06-30 11:30:00,474,54.713257
2026-06-30 11:30:00,475,40.225952
2026-06-30 11:30:00,476,5.863037
2026-06-30 11:30:00,477,0
2026-06-30 11:30:00,478,0
2026-06-30 11:30:00,479,1421.344482
2026-06-30 11:30:00,480,1424.873535
2026-06-30 11:30:00,481,15.152893
2026-06-30 11:30:00,482,29.299652
2026-06-30 11:30:00,570,0
2026-06-30 11:30:00,571,0
2026-06-30 11:30:00,572,0
2026-06-30 11:30:00,573,0
2026-06-30 11:30:00,574,0
2026-06-30 11:30:00,575,0
2026-06-30 11:30:00,576,0
2026-06-30 11:30:00,577,0
2026-06-30 11:30:00,578,0
2026-06-30 11:30:00,579,0
2026-06-30 11:30:00,580,0
2026-06-30 11:30:00,581,0
2026-06-30 11:30:00,582,0
2026-06-30 11:30:00,583,0
2026-06-30 11:30:00,584,0
2026-06-30 11:30:00,585,0
2026-06-30 11:30:00,586,0
2026-06-30 11:30:00,587,0
2026-06-30 11:30:00,588,0
2026-06-30 11:30:00,589,0
2026-06-30 11:30:00,590,0
2026-06-30 11:30:00,591,0
2026-06-30 11:30:00,592,0
2026-06-30 11:30:00,593,0
2026-06-30 11:30:00,594,0
2026-06-30 11:30:00,595,0
2026-06-30 11:30:00,596,0
2026-06-30 11:30:00,597,0
2026-06-30 11:30:00,598,0
2026-06-30 11:30:00,599,0
2026-06-30 11:30:00,600,0
2026-06-30 11:30:00,601,0
2026-06-30 11:30:00,602,0
2026-06-30 11:30:00,603,0
2026-06-30 11:35:00,2,25.377096
2026-06-30 11:35:00,3,20.379948
2026-06-30 11:35:00,4,310
2026-06-30 11:35:00,5,310
2026-06-30 11:35:00,6,310
2026-06-30 11:35:00,7,310
2026-06-30 11:35:00,8,310
2026-06-30 11:35:00,9,310
2026-06-30 11:35:00,10,310
2026-06-30 11:35:00,11,338.660645
2026-06-30 11:35:00,13,129.128693
2026-06-30 11:35:00,14,194.687592
2026-06-30 11:35:00,15,300
2026-06-30 11:35:00,16,52.749756
2026-06-30 11:35:00,17,298.757294
2026-06-30 11:35:00,18,319.929901
2026-06-30 11:35:00,19,4.92569
2026-06-30 11:35:00,20,882.483826
2026-06-30 11:35:00,21,481.188477
2026-06-30 11:35:00,22,165
2026-06-30 11:35:00,23,44.103821
2026-06-30 11:35:00,24,4.98291
2026-06-30 11:35:00,27,0
2026-06-30 11:35:00,28,0
2026-06-30 11:35:00,29,0
2026-06-30 11:35:00,31,982.49408
2026-06-30 11:35:00,32,988.769226
2026-06-30 11:35:00,33,5.460327
2026-06-30 11:35:00,35,11.377045
2026-06-30 11:35:00,36,13.372787
2026-06-30 11:35:00,37,330.677002
2026-06-30 11:35:00,38,349.989685
2026-06-30 11:35:00,39,312.447632
2026-06-30 11:35:00,40,302.257446
2026-06-30 11:35:00,41,278.127441
2026-06-30 11:35:00,42,365.016235
2026-06-30 11:35:00,43,3.765228
2026-06-30 11:35:00,44,4.308838
2026-06-30 11:35:00,45,6.511887
2026-06-30 11:35:00,46,4.394669
2026-06-30 11:35:00,47,5.338821
2026-06-30 11:35:00,48,12.319946
2026-06-30 11:35:00,49,8.65773
2026-06-30 11:35:00,50,3.708008
2026-06-30 11:35:00,51,2.620773
2026-06-30 11:35:00,52,341.64151
2026-06-30 11:35:00,53,303.372375
2026-06-30 11:35:00,54,304.060913
2026-06-30 11:35:00,55,0
2026-06-30 11:35:00,56,0
2026-06-30 11:35:00,57,342.47641
2026-06-30 11:35:00,58,339.996826
2026-06-30 11:35:00,59,339.996826
2026-06-30 11:35:00,60,827.39624
2026-06-30 11:35:00,61,850.013062
2026-06-30 11:35:00,62,0.988991
2026-06-30 11:35:00,63,4.989552
2026-06-30 11:35:00,64,0
2026-06-30 11:35:00,65,0
2026-06-30 11:35:00,66,0
2026-06-30 11:35:00,67,0
2026-06-30 11:35:00,68,0
2026-06-30 11:35:00,69,15.62915
2026-06-30 11:35:00,70,12.38623
2026-06-30 11:35:00,71,11.309265
2026-06-30 11:35:00,72,4.369446
2026-06-30 11:35:00,73,8.083557
2026-06-30 11:35:00,74,680.005737
2026-06-30 11:35:00,75,0
2026-06-30 11:35:00,76,329.26593
2026-06-30 11:35:00,77,322.63031
2026-06-30 11:35:00,78,320
2026-06-30 11:35:00,81,333.599182
2026-06-30 11:35:00,82,320
2026-06-30 11:35:00,83,382.498505
2026-06-30 11:35:00,84,320
2026-06-30 11:35:00,85,1007.380981
2026-06-30 11:35:00,86,709.994812
2026-06-30 11:35:00,87,3.374584
2026-06-30 11:35:00,88,0
2026-06-30 11:35:00,89,15.296021
2026-06-30 11:35:00,90,2.917725
2026-06-30 11:35:00,91,3.869904
2026-06-30 11:35:00,92,6.857544
2026-06-30 11:35:00,93,6.012451
2026-06-30 11:35:00,94,251
2026-06-30 11:35:00,95,148.5
2026-06-30 11:35:00,96,3.145477
2026-06-30 11:35:00,97,120.992462
2026-06-30 11:35:00,98,120.26001
2026-06-30 11:35:00,99,121.472214
2026-06-30 11:35:00,100,36.058228
2026-06-30 11:35:00,101,0.607925
2026-06-30 11:35:00,102,9.735634
2026-06-30 11:35:00,103,588.235229
2026-06-30 11:35:00,104,772.877441
2026-06-30 11:35:00,105,0
2026-06-30 11:35:00,106,0
2026-06-30 11:35:00,107,4.434937
2026-06-30 11:35:00,108,40.756256
2026-06-30 11:35:00,109,0
2026-06-30 11:35:00,110,0
2026-06-30 11:35:00,111,0
2026-06-30 11:35:00,112,0
2026-06-30 11:35:00,113,0
2026-06-30 11:35:00,114,0
2026-06-30 11:35:00,115,0
2026-06-30 11:35:00,116,0
2026-06-30 11:35:00,117,0
2026-06-30 11:35:00,118,0
2026-06-30 11:35:00,119,0
2026-06-30 11:35:00,120,0
2026-06-30 11:35:00,121,0
2026-06-30 11:35:00,122,0
2026-06-30 11:35:00,123,0
2026-06-30 11:35:00,124,0
2026-06-30 11:35:00,125,2.770386
2026-06-30 11:35:00,126,3.700562
2026-06-30 11:35:00,127,84.854736
2026-06-30 11:35:00,128,84.021606
2026-06-30 11:35:00,130,0
2026-06-30 11:35:00,131,0
2026-06-30 11:35:00,132,12.452515
2026-06-30 11:35:00,133,12.645996
2026-06-30 11:35:00,134,16.839996
2026-06-30 11:35:00,135,1.553421
2026-06-30 11:35:00,136,1.815262
2026-06-30 11:35:00,137,1000.445557
2026-06-30 11:35:00,138,999.786377
2026-06-30 11:35:00,139,978.333679
2026-06-30 11:35:00,140,979.759399
2026-06-30 11:35:00,141,0
2026-06-30 11:35:00,142,953.502319
2026-06-30 11:35:00,143,119.545044
2026-06-30 11:35:00,144,229.577835
2026-06-30 11:35:00,146,15.709473
2026-06-30 11:35:00,147,154
2026-06-30 11:35:00,148,93
2026-06-30 11:35:00,149,9.134766
2026-06-30 11:35:00,150,27.525391
2026-06-30 11:35:00,151,16.204468
2026-06-30 11:35:00,152,3.51535
2026-06-30 11:35:00,153,15.741821
2026-06-30 11:35:00,154,19.690155
2026-06-30 11:35:00,155,2.342285
2026-06-30 11:35:00,156,16.562012
2026-06-30 11:35:00,157,19.11792
2026-06-30 11:35:00,158,6.683868
2026-06-30 11:35:00,159,1.216095
2026-06-30 11:35:00,160,4.094742
2026-06-30 11:35:00,161,0
2026-06-30 11:35:00,162,0
2026-06-30 11:35:00,163,0
2026-06-30 11:35:00,164,0
2026-06-30 11:35:00,165,0
2026-06-30 11:35:00,166,0
2026-06-30 11:35:00,167,13.311317
2026-06-30 11:35:00,168,233
2026-06-30 11:35:00,169,121
2026-06-30 11:35:00,170,6.460205
2026-06-30 11:35:00,171,632.877441
2026-06-30 11:35:00,172,0
2026-06-30 11:35:00,173,0
2026-06-30 11:35:00,174,44.426392
2026-06-30 11:35:00,175,14.432861
2026-06-30 11:35:00,178,1.886047
2026-06-30 11:35:00,179,10.372101
2026-06-30 11:35:00,180,15.044525
2026-06-30 11:35:00,181,47.024292
2026-06-30 11:35:00,182,48.064972
2026-06-30 11:35:00,183,120.753204
2026-06-30 11:35:00,184,0
2026-06-30 11:35:00,185,0
2026-06-30 11:35:00,186,0
2026-06-30 11:35:00,187,4.455688
2026-06-30 11:35:00,188,8.098877
2026-06-30 11:35:00,189,16.701416
2026-06-30 11:35:00,190,5.178223
2026-06-30 11:35:00,191,3.552353
2026-06-30 11:35:00,192,1.919617
2026-06-30 11:35:00,193,90.797134
2026-06-30 11:35:00,194,3.109833
2026-06-30 11:35:00,195,3.91095
2026-06-30 11:35:00,196,81.550034
2026-06-30 11:35:00,197,0
2026-06-30 11:35:00,198,0
2026-06-30 11:35:00,199,0
2026-06-30 11:35:00,200,0
2026-06-30 11:35:00,201,0
2026-06-30 11:35:00,202,0
2026-06-30 11:35:00,203,997.899109
2026-06-30 11:35:00,204,1000
2026-06-30 11:35:00,205,1.521576
2026-06-30 11:35:00,206,1.558395
2026-06-30 11:35:00,207,0
2026-06-30 11:35:00,208,0
2026-06-30 11:35:00,209,0
2026-06-30 11:35:00,210,1.998718
2026-06-30 11:35:00,211,0.524658
2026-06-30 11:35:00,212,1410
2026-06-30 11:35:00,213,1412
2026-06-30 11:35:00,214,0
2026-06-30 11:35:00,215,6.390625
2026-06-30 11:35:00,216,222.392807
2026-06-30 11:35:00,217,125.71566
2026-06-30 11:35:00,218,5.890301
2026-06-30 11:35:00,219,2.164839
2026-06-30 11:35:00,220,11.40667
2026-06-30 11:35:00,221,2.997162
2026-06-30 11:35:00,222,26.886963
2026-06-30 11:35:00,223,14.865723
2026-06-30 11:35:00,224,0
2026-06-30 11:35:00,225,234
2026-06-30 11:35:00,226,127
2026-06-30 11:35:00,227,8.887756
2026-06-30 11:35:00,228,29.15509
2026-06-30 11:35:00,229,1.966736
2026-06-30 11:35:00,230,1.550446
2026-06-30 11:35:00,231,2.25354
2026-06-30 11:35:00,232,4.954803
2026-06-30 11:35:00,233,1.4487
2026-06-30 11:35:00,234,2.160278
2026-06-30 11:35:00,235,5.879883
2026-06-30 11:35:00,236,4.316467
2026-06-30 11:35:00,237,0.921387
2026-06-30 11:35:00,238,3.178619
2026-06-30 11:35:00,239,0.868225
2026-06-30 11:35:00,240,21.620178
2026-06-30 11:35:00,241,20.93811
2026-06-30 11:35:00,242,1.036072
2026-06-30 11:35:00,245,5.779526
2026-06-30 11:35:00,246,1.254852
2026-06-30 11:35:00,247,274
2026-06-30 11:35:00,248,134
2026-06-30 11:35:00,249,10.17218
2026-06-30 11:35:00,250,11.466797
2026-06-30 11:35:00,251,6.339661
2026-06-30 11:35:00,254,67.890625
2026-06-30 11:35:00,255,61.379181
2026-06-30 11:35:00,256,1.955994
2026-06-30 11:35:00,257,5.788513
2026-06-30 11:35:00,258,3.506958
2026-06-30 11:35:00,259,14.197815
2026-06-30 11:35:00,260,2.417419
2026-06-30 11:35:00,261,2.237976
2026-06-30 11:35:00,262,6.68689
2026-06-30 11:35:00,263,4.425171
2026-06-30 11:35:00,264,33.613403
2026-06-30 11:35:00,265,7.498413
2026-06-30 11:35:00,266,21.23175
2026-06-30 11:35:00,267,16.861938
2026-06-30 11:35:00,268,199.39328
2026-06-30 11:35:00,269,101.486877
2026-06-30 11:35:00,270,212
2026-06-30 11:35:00,271,128
2026-06-30 11:35:00,272,324
2026-06-30 11:35:00,273,144
2026-06-30 11:35:00,274,11.407623
2026-06-30 11:35:00,275,10.484772
2026-06-30 11:35:00,276,280
2026-06-30 11:35:00,277,280
2026-06-30 11:35:00,278,288
2026-06-30 11:35:00,279,0
2026-06-30 11:35:00,280,0
2026-06-30 11:35:00,281,239
2026-06-30 11:35:00,282,237
2026-06-30 11:35:00,283,119
2026-06-30 11:35:00,287,10.89877
2026-06-30 11:35:00,288,0.731224
2026-06-30 11:35:00,289,3.305918
2026-06-30 11:35:00,290,9.231632
2026-06-30 11:35:00,291,0.993134
2026-06-30 11:35:00,292,14.062988
2026-06-30 11:35:00,293,3.213623
2026-06-30 11:35:00,294,10.66095
2026-06-30 11:35:00,295,27.999817
2026-06-30 11:35:00,296,14.34137
2026-06-30 11:35:00,297,67.12854
2026-06-30 11:35:00,298,97.053619
2026-06-30 11:35:00,299,0
2026-06-30 11:35:00,300,0
2026-06-30 11:35:00,301,0
2026-06-30 11:35:00,302,4.255035
2026-06-30 11:35:00,303,7.516708
2026-06-30 11:35:00,304,3.659943
2026-06-30 11:35:00,305,10.891907
2026-06-30 11:35:00,306,147
2026-06-30 11:35:00,307,72
2026-06-30 11:35:00,308,153
2026-06-30 11:35:00,309,66
2026-06-30 11:35:00,310,88.711182
2026-06-30 11:35:00,311,60.557861
2026-06-30 11:35:00,312,150
2026-06-30 11:35:00,313,73
2026-06-30 11:35:00,314,0
2026-06-30 11:35:00,315,0
2026-06-30 11:35:00,316,9.027374
2026-06-30 11:35:00,317,6.402771
2026-06-30 11:35:00,318,156
2026-06-30 11:35:00,319,61
2026-06-30 11:35:00,320,150
2026-06-30 11:35:00,321,69
2026-06-30 11:35:00,322,5.083984
2026-06-30 11:35:00,323,4.288025
2026-06-30 11:35:00,324,4.039307
2026-06-30 11:35:00,325,8.724365
2026-06-30 11:35:00,326,131.863907
2026-06-30 11:35:00,327,9.80896
2026-06-30 11:35:00,328,6.184875
2026-06-30 11:35:00,329,6.738037
2026-06-30 11:35:00,330,72.973572
2026-06-30 11:35:00,331,8.016846
2026-06-30 11:35:00,332,357
2026-06-30 11:35:00,333,349
2026-06-30 11:35:00,334,346
2026-06-30 11:35:00,335,13.249611
2026-06-30 11:35:00,336,12.730797
2026-06-30 11:35:00,337,2.2248
2026-06-30 11:35:00,338,153.695786
2026-06-30 11:35:00,339,151.216156
2026-06-30 11:35:00,340,167.764832
2026-06-30 11:35:00,341,114.57869
2026-06-30 11:35:00,342,115.150909
2026-06-30 11:35:00,343,113.212982
2026-06-30 11:35:00,344,23.427536
2026-06-30 11:35:00,345,23.801384
2026-06-30 11:35:00,346,32.399979
2026-06-30 11:35:00,347,139.617523
2026-06-30 11:35:00,348,139.827332
2026-06-30 11:35:00,349,160.523544
2026-06-30 11:35:00,350,151
2026-06-30 11:35:00,351,151
2026-06-30 11:35:00,352,165
2026-06-30 11:35:00,353,4.507202
2026-06-30 11:35:00,354,3.086182
2026-06-30 11:35:00,355,8.360168
2026-06-30 11:35:00,356,2.231598
2026-06-30 11:35:00,357,0
2026-06-30 11:35:00,358,0
2026-06-30 11:35:00,359,705
2026-06-30 11:35:00,360,755
2026-06-30 11:35:00,361,1.933777
2026-06-30 11:35:00,362,2.950653
2026-06-30 11:35:00,363,4.736603
2026-06-30 11:35:00,364,8.18103
2026-06-30 11:35:00,365,38.266449
2026-06-30 11:35:00,366,18.933273
2026-06-30 11:35:00,367,677.859558
2026-06-30 11:35:00,368,815
2026-06-30 11:35:00,369,0
2026-06-30 11:35:00,370,1.825623
2026-06-30 11:35:00,371,4.462158
2026-06-30 11:35:00,372,9.240112
2026-06-30 11:35:00,373,0
2026-06-30 11:35:00,374,0
2026-06-30 11:35:00,375,0
2026-06-30 11:35:00,376,0
2026-06-30 11:35:00,377,137.29805
2026-06-30 11:35:00,378,138.180786
2026-06-30 11:35:00,380,94.432388
2026-06-30 11:35:00,381,93.400558
2026-06-30 11:35:00,382,83.135849
2026-06-30 11:35:00,383,128.218933
2026-06-30 11:35:00,384,0
2026-06-30 11:35:00,385,0
2026-06-30 11:35:00,386,0
2026-06-30 11:35:00,387,0
2026-06-30 11:35:00,388,24.375
2026-06-30 11:35:00,389,16.804688
2026-06-30 11:35:00,390,92.953125
2026-06-30 11:35:00,391,15.351562
2026-06-30 11:35:00,392,1.892426
2026-06-30 11:35:00,393,2.182884
2026-06-30 11:35:00,394,0
2026-06-30 11:35:00,395,0
2026-06-30 11:35:00,396,0
2026-06-30 11:35:00,397,0
2026-06-30 11:35:00,398,0
2026-06-30 11:35:00,399,0
2026-06-30 11:35:00,400,0
2026-06-30 11:35:00,401,0
2026-06-30 11:35:00,402,0
2026-06-30 11:35:00,403,0
2026-06-30 11:35:00,404,0
2026-06-30 11:35:00,405,0
2026-06-30 11:35:00,406,0
2026-06-30 11:35:00,407,0
2026-06-30 11:35:00,408,1.088623
2026-06-30 11:35:00,409,1.645752
2026-06-30 11:35:00,410,5.715946
2026-06-30 11:35:00,411,5.728275
2026-06-30 11:35:00,412,0
2026-06-30 11:35:00,413,19.94293
2026-06-30 11:35:00,414,0
2026-06-30 11:35:00,415,39.860962
2026-06-30 11:35:00,416,44.065674
2026-06-30 11:35:00,417,336.036255
2026-06-30 11:35:00,418,13.099731
2026-06-30 11:35:00,419,694.472961
2026-06-30 11:35:00,420,577
2026-06-30 11:35:00,421,513.690308
2026-06-30 11:35:00,422,514.834717
2026-06-30 11:35:00,423,3.265656
2026-06-30 11:35:00,424,5.74588
2026-06-30 11:35:00,425,1.120041
2026-06-30 11:35:00,426,4.269562
2026-06-30 11:35:00,427,34.86499
2026-06-30 11:35:00,428,7.566696
2026-06-30 11:35:00,429,2.635742
2026-06-30 11:35:00,430,7.797989
2026-06-30 11:35:00,431,7.941895
2026-06-30 11:35:00,432,10.736176
2026-06-30 11:35:00,433,0
2026-06-30 11:35:00,434,1.194611
2026-06-30 11:35:00,435,38.408665
2026-06-30 11:35:00,436,16.068508
2026-06-30 11:35:00,437,244.5
2026-06-30 11:35:00,438,244.5
2026-06-30 11:35:00,439,252
2026-06-30 11:35:00,440,247
2026-06-30 11:35:00,441,247
2026-06-30 11:35:00,442,255
2026-06-30 11:35:00,443,160
2026-06-30 11:35:00,444,9.33902
2026-06-30 11:35:00,445,85.5
2026-06-30 11:35:00,446,269
2026-06-30 11:35:00,447,269
2026-06-30 11:35:00,448,274
2026-06-30 11:35:00,449,270.5
2026-06-30 11:35:00,450,270.5
2026-06-30 11:35:00,451,274
2026-06-30 11:35:00,452,282
2026-06-30 11:35:00,453,282
2026-06-30 11:35:00,454,254
2026-06-30 11:35:00,455,265.5
2026-06-30 11:35:00,456,265.5
2026-06-30 11:35:00,457,5.129517
2026-06-30 11:35:00,458,3.159882
2026-06-30 11:35:00,459,269
2026-06-30 11:35:00,460,37.221924
2026-06-30 11:35:00,461,2.460938
2026-06-30 11:35:00,462,0
2026-06-30 11:35:00,463,1.92688
2026-06-30 11:35:00,464,22.663269
2026-06-30 11:35:00,465,994.87323
2026-06-30 11:35:00,466,25.921631
2026-06-30 11:35:00,467,970.122559
2026-06-30 11:35:00,468,965.947266
2026-06-30 11:35:00,470,989.568848
2026-06-30 11:35:00,471,979.131348
2026-06-30 11:35:00,472,0
2026-06-30 11:35:00,473,0
2026-06-30 11:35:00,474,54.713257
2026-06-30 11:35:00,475,40.225952
2026-06-30 11:35:00,476,5.863037
2026-06-30 11:35:00,477,0
2026-06-30 11:35:00,478,0
2026-06-30 11:35:00,479,1425.167603
2026-06-30 11:35:00,480,1424.138306
2026-06-30 11:35:00,481,15.152893
2026-06-30 11:35:00,482,29.299652
2026-06-30 11:35:00,570,0
2026-06-30 11:35:00,571,0
2026-06-30 11:35:00,572,0
2026-06-30 11:35:00,573,0
2026-06-30 11:35:00,574,0
2026-06-30 11:35:00,575,0
2026-06-30 11:35:00,576,0
2026-06-30 11:35:00,577,0
2026-06-30 11:35:00,578,0
2026-06-30 11:35:00,579,0
2026-06-30 11:35:00,580,0
2026-06-30 11:35:00,581,0
2026-06-30 11:35:00,582,0
2026-06-30 11:35:00,583,0
2026-06-30 11:35:00,584,0
2026-06-30 11:35:00,585,0
2026-06-30 11:35:00,586,0
2026-06-30 11:35:00,587,0
2026-06-30 11:35:00,588,0
2026-06-30 11:35:00,589,0
2026-06-30 11:35:00,590,0
2026-06-30 11:35:00,591,0
2026-06-30 11:35:00,592,0
2026-06-30 11:35:00,593,0
2026-06-30 11:35:00,594,0
2026-06-30 11:35:00,595,0
2026-06-30 11:35:00,596,0
2026-06-30 11:35:00,597,0
2026-06-30 11:35:00,598,0
2026-06-30 11:35:00,599,0
2026-06-30 11:35:00,600,0
2026-06-30 11:35:00,601,0
2026-06-30 11:35:00,602,0
2026-06-30 11:35:00,603,0
2026-06-30 11:40:00,2,25.377096
2026-06-30 11:40:00,3,20.379948
2026-06-30 11:40:00,4,310
2026-06-30 11:40:00,5,310
2026-06-30 11:40:00,6,310
2026-06-30 11:40:00,7,310
2026-06-30 11:40:00,8,310
2026-06-30 11:40:00,9,310
2026-06-30 11:40:00,10,310
2026-06-30 11:40:00,11,330.329102
2026-06-30 11:40:00,13,129.128693
2026-06-30 11:40:00,14,194.687592
2026-06-30 11:40:00,15,300
2026-06-30 11:40:00,16,52.749756
2026-06-30 11:40:00,17,311.01944
2026-06-30 11:40:00,18,330.76651
2026-06-30 11:40:00,19,5.180328
2026-06-30 11:40:00,20,715.890991
2026-06-30 11:40:00,21,487.368408
2026-06-30 11:40:00,22,165
2026-06-30 11:40:00,23,44.103821
2026-06-30 11:40:00,24,4.98291
2026-06-30 11:40:00,27,0
2026-06-30 11:40:00,28,0
2026-06-30 11:40:00,29,0
2026-06-30 11:40:00,31,981.433533
2026-06-30 11:40:00,32,988.769226
2026-06-30 11:40:00,33,5.460327
2026-06-30 11:40:00,35,11.377045
2026-06-30 11:40:00,36,13.372787
2026-06-30 11:40:00,37,316.888794
2026-06-30 11:40:00,38,349.989685
2026-06-30 11:40:00,39,312.282837
2026-06-30 11:40:00,40,300.362244
2026-06-30 11:40:00,41,278.859863
2026-06-30 11:40:00,42,365.016235
2026-06-30 11:40:00,43,3.765228
2026-06-30 11:40:00,44,4.308838
2026-06-30 11:40:00,45,6.511887
2026-06-30 11:40:00,46,4.394669
2026-06-30 11:40:00,47,5.338821
2026-06-30 11:40:00,48,12.319946
2026-06-30 11:40:00,49,8.65773
2026-06-30 11:40:00,50,3.708008
2026-06-30 11:40:00,51,2.620773
2026-06-30 11:40:00,52,350.014526
2026-06-30 11:40:00,53,300
2026-06-30 11:40:00,54,300
2026-06-30 11:40:00,55,0
2026-06-30 11:40:00,56,0
2026-06-30 11:40:00,57,342.47641
2026-06-30 11:40:00,58,339.996826
2026-06-30 11:40:00,59,339.996826
2026-06-30 11:40:00,60,815.14801
2026-06-30 11:40:00,61,850.013062
2026-06-30 11:40:00,62,0.988991
2026-06-30 11:40:00,63,4.989552
2026-06-30 11:40:00,64,0
2026-06-30 11:40:00,65,0
2026-06-30 11:40:00,66,0
2026-06-30 11:40:00,67,0
2026-06-30 11:40:00,68,0
2026-06-30 11:40:00,69,15.62915
2026-06-30 11:40:00,70,12.38623
2026-06-30 11:40:00,71,11.309265
2026-06-30 11:40:00,72,4.369446
2026-06-30 11:40:00,73,8.083557
2026-06-30 11:40:00,74,680.005737
2026-06-30 11:40:00,75,0
2026-06-30 11:40:00,76,320
2026-06-30 11:40:00,77,320
2026-06-30 11:40:00,78,320
2026-06-30 11:40:00,81,340.454498
2026-06-30 11:40:00,82,319.754791
2026-06-30 11:40:00,83,419.438477
2026-06-30 11:40:00,84,330.029663
2026-06-30 11:40:00,85,1011.638306
2026-06-30 11:40:00,86,709.994812
2026-06-30 11:40:00,87,3.374584
2026-06-30 11:40:00,88,0
2026-06-30 11:40:00,89,15.296021
2026-06-30 11:40:00,90,2.917725
2026-06-30 11:40:00,91,3.869904
2026-06-30 11:40:00,92,6.857544
2026-06-30 11:40:00,93,6.012451
2026-06-30 11:40:00,94,251
2026-06-30 11:40:00,95,148.5
2026-06-30 11:40:00,96,3.145477
2026-06-30 11:40:00,97,120.772736
2026-06-30 11:40:00,98,120.699493
2026-06-30 11:40:00,99,122.836395
2026-06-30 11:40:00,100,35.797295
2026-06-30 11:40:00,101,0.607925
2026-06-30 11:40:00,102,10.240334
2026-06-30 11:40:00,103,582.913696
2026-06-30 11:40:00,104,763.493042
2026-06-30 11:40:00,105,0
2026-06-30 11:40:00,106,0
2026-06-30 11:40:00,107,4.434937
2026-06-30 11:40:00,108,40.756256
2026-06-30 11:40:00,109,0
2026-06-30 11:40:00,110,0
2026-06-30 11:40:00,111,0
2026-06-30 11:40:00,112,0
2026-06-30 11:40:00,113,0
2026-06-30 11:40:00,114,0
2026-06-30 11:40:00,115,0
2026-06-30 11:40:00,116,0
2026-06-30 11:40:00,117,0
2026-06-30 11:40:00,118,0
2026-06-30 11:40:00,119,0
2026-06-30 11:40:00,120,0
2026-06-30 11:40:00,121,0
2026-06-30 11:40:00,122,0
2026-06-30 11:40:00,123,0
2026-06-30 11:40:00,124,0
2026-06-30 11:40:00,125,2.770386
2026-06-30 11:40:00,126,3.700562
2026-06-30 11:40:00,127,84.367676
2026-06-30 11:40:00,128,83.984985
2026-06-30 11:40:00,130,0
2026-06-30 11:40:00,131,0
2026-06-30 11:40:00,132,12.452515
2026-06-30 11:40:00,133,12.645996
2026-06-30 11:40:00,134,16.839996
2026-06-30 11:40:00,135,1.553421
2026-06-30 11:40:00,136,1.815262
2026-06-30 11:40:00,137,1000.445557
2026-06-30 11:40:00,138,996.783325
2026-06-30 11:40:00,139,978.333679
2026-06-30 11:40:00,140,980.422546
2026-06-30 11:40:00,141,0
2026-06-30 11:40:00,142,954.770996
2026-06-30 11:40:00,143,114.726013
2026-06-30 11:40:00,144,220.117081
2026-06-30 11:40:00,146,15.709473
2026-06-30 11:40:00,147,154
2026-06-30 11:40:00,148,93
2026-06-30 11:40:00,149,9.134766
2026-06-30 11:40:00,150,27.525391
2026-06-30 11:40:00,151,16.204468
2026-06-30 11:40:00,152,3.51535
2026-06-30 11:40:00,153,15.741821
2026-06-30 11:40:00,154,19.690155
2026-06-30 11:40:00,155,2.342285
2026-06-30 11:40:00,156,16.562012
2026-06-30 11:40:00,157,19.11792
2026-06-30 11:40:00,158,6.683868
2026-06-30 11:40:00,159,1.216095
2026-06-30 11:40:00,160,4.094742
2026-06-30 11:40:00,161,0
2026-06-30 11:40:00,162,0
2026-06-30 11:40:00,163,0
2026-06-30 11:40:00,164,0
2026-06-30 11:40:00,165,0
2026-06-30 11:40:00,166,0
2026-06-30 11:40:00,167,13.216187
2026-06-30 11:40:00,168,233
2026-06-30 11:40:00,169,121
2026-06-30 11:40:00,170,6.460205
2026-06-30 11:40:00,171,632.877441
2026-06-30 11:40:00,172,0
2026-06-30 11:40:00,173,0
2026-06-30 11:40:00,174,44.426392
2026-06-30 11:40:00,175,14.432861
2026-06-30 11:40:00,178,1.886047
2026-06-30 11:40:00,179,10.372101
2026-06-30 11:40:00,180,15.044525
2026-06-30 11:40:00,181,47.024292
2026-06-30 11:40:00,182,48.064972
2026-06-30 11:40:00,183,120.753204
2026-06-30 11:40:00,184,0
2026-06-30 11:40:00,185,0
2026-06-30 11:40:00,186,0
2026-06-30 11:40:00,187,4.455688
2026-06-30 11:40:00,188,8.098877
2026-06-30 11:40:00,189,16.701416
2026-06-30 11:40:00,190,5.178223
2026-06-30 11:40:00,191,3.552353
2026-06-30 11:40:00,192,1.919617
2026-06-30 11:40:00,193,90.797134
2026-06-30 11:40:00,194,3.109833
2026-06-30 11:40:00,195,3.91095
2026-06-30 11:40:00,196,81.550034
2026-06-30 11:40:00,197,0
2026-06-30 11:40:00,198,0
2026-06-30 11:40:00,199,0
2026-06-30 11:40:00,200,0
2026-06-30 11:40:00,201,0
2026-06-30 11:40:00,202,0
2026-06-30 11:40:00,203,999.075439
2026-06-30 11:40:00,204,1000
2026-06-30 11:40:00,205,1.521576
2026-06-30 11:40:00,206,1.558395
2026-06-30 11:40:00,207,0
2026-06-30 11:40:00,208,0
2026-06-30 11:40:00,209,0
2026-06-30 11:40:00,210,1.998718
2026-06-30 11:40:00,211,0.524658
2026-06-30 11:40:00,212,1410
2026-06-30 11:40:00,213,1412
2026-06-30 11:40:00,214,0
2026-06-30 11:40:00,215,6.390625
2026-06-30 11:40:00,216,202.395477
2026-06-30 11:40:00,217,117.604523
2026-06-30 11:40:00,218,5.890301
2026-06-30 11:40:00,219,2.164839
2026-06-30 11:40:00,220,11.40667
2026-06-30 11:40:00,221,2.997162
2026-06-30 11:40:00,222,26.886963
2026-06-30 11:40:00,223,14.865723
2026-06-30 11:40:00,224,0
2026-06-30 11:40:00,225,234
2026-06-30 11:40:00,226,127
2026-06-30 11:40:00,227,8.887756
2026-06-30 11:40:00,228,29.15509
2026-06-30 11:40:00,229,1.966736
2026-06-30 11:40:00,230,1.550446
2026-06-30 11:40:00,231,2.25354
2026-06-30 11:40:00,232,4.954803
2026-06-30 11:40:00,233,1.4487
2026-06-30 11:40:00,234,2.160278
2026-06-30 11:40:00,235,5.879883
2026-06-30 11:40:00,236,4.316467
2026-06-30 11:40:00,237,0.921387
2026-06-30 11:40:00,238,3.178619
2026-06-30 11:40:00,239,0.868225
2026-06-30 11:40:00,240,21.328735
2026-06-30 11:40:00,241,20.265198
2026-06-30 11:40:00,242,1.036072
2026-06-30 11:40:00,245,5.779526
2026-06-30 11:40:00,246,1.254852
2026-06-30 11:40:00,247,274
2026-06-30 11:40:00,248,134
2026-06-30 11:40:00,249,10.17218
2026-06-30 11:40:00,250,11.466797
2026-06-30 11:40:00,251,6.339661
2026-06-30 11:40:00,254,67.890625
2026-06-30 11:40:00,255,60.64859
2026-06-30 11:40:00,256,1.955994
2026-06-30 11:40:00,257,5.788513
2026-06-30 11:40:00,258,3.506958
2026-06-30 11:40:00,259,14.197815
2026-06-30 11:40:00,260,2.417419
2026-06-30 11:40:00,261,2.237976
2026-06-30 11:40:00,262,6.68689
2026-06-30 11:40:00,263,4.425171
2026-06-30 11:40:00,264,33.613403
2026-06-30 11:40:00,265,7.498413
2026-06-30 11:40:00,266,21.23175
2026-06-30 11:40:00,267,16.861938
2026-06-30 11:40:00,268,198.410583
2026-06-30 11:40:00,269,101.550964
2026-06-30 11:40:00,270,212
2026-06-30 11:40:00,271,128
2026-06-30 11:40:00,272,324
2026-06-30 11:40:00,273,144
2026-06-30 11:40:00,274,11.407623
2026-06-30 11:40:00,275,10.484772
2026-06-30 11:40:00,276,280
2026-06-30 11:40:00,277,280
2026-06-30 11:40:00,278,288
2026-06-30 11:40:00,279,0
2026-06-30 11:40:00,280,0
2026-06-30 11:40:00,281,232
2026-06-30 11:40:00,282,230
2026-06-30 11:40:00,283,150
2026-06-30 11:40:00,287,10.883511
2026-06-30 11:40:00,288,0.731224
2026-06-30 11:40:00,289,3.313395
2026-06-30 11:40:00,290,9.227055
2026-06-30 11:40:00,291,0.993134
2026-06-30 11:40:00,292,14.062988
2026-06-30 11:40:00,293,3.213623
2026-06-30 11:40:00,294,10.66095
2026-06-30 11:40:00,295,27.999817
2026-06-30 11:40:00,296,14.34137
2026-06-30 11:40:00,297,67.12854
2026-06-30 11:40:00,298,96.880585
2026-06-30 11:40:00,299,0
2026-06-30 11:40:00,300,0
2026-06-30 11:40:00,301,0
2026-06-30 11:40:00,302,4.255035
2026-06-30 11:40:00,303,7.516708
2026-06-30 11:40:00,304,3.659943
2026-06-30 11:40:00,305,10.891907
2026-06-30 11:40:00,306,147
2026-06-30 11:40:00,307,72
2026-06-30 11:40:00,308,153
2026-06-30 11:40:00,309,66
2026-06-30 11:40:00,310,86.529114
2026-06-30 11:40:00,311,60.115356
2026-06-30 11:40:00,312,150
2026-06-30 11:40:00,313,73
2026-06-30 11:40:00,314,0
2026-06-30 11:40:00,315,0
2026-06-30 11:40:00,316,9.027374
2026-06-30 11:40:00,317,6.402771
2026-06-30 11:40:00,318,156
2026-06-30 11:40:00,319,61
2026-06-30 11:40:00,320,150
2026-06-30 11:40:00,321,69
2026-06-30 11:40:00,322,5.083984
2026-06-30 11:40:00,323,4.288025
2026-06-30 11:40:00,324,4.039307
2026-06-30 11:40:00,325,8.724365
2026-06-30 11:40:00,326,131.816223
2026-06-30 11:40:00,327,9.80896
2026-06-30 11:40:00,328,6.184875
2026-06-30 11:40:00,329,6.738037
2026-06-30 11:40:00,330,72.840042
2026-06-30 11:40:00,331,8.016846
2026-06-30 11:40:00,332,357
2026-06-30 11:40:00,333,349
2026-06-30 11:40:00,334,346
2026-06-30 11:40:00,335,13.028351
2026-06-30 11:40:00,336,12.730797
2026-06-30 11:40:00,337,2.2248
2026-06-30 11:40:00,338,153.474533
2026-06-30 11:40:00,339,151.971497
2026-06-30 11:40:00,340,167.871643
2026-06-30 11:40:00,341,114.57869
2026-06-30 11:40:00,342,115.59343
2026-06-30 11:40:00,343,118.935211
2026-06-30 11:40:00,344,28.257088
2026-06-30 11:40:00,345,28.379158
2026-06-30 11:40:00,346,32.178719
2026-06-30 11:40:00,347,138.45401
2026-06-30 11:40:00,348,138.673355
2026-06-30 11:40:00,349,160.41864
2026-06-30 11:40:00,350,151
2026-06-30 11:40:00,351,151
2026-06-30 11:40:00,352,165
2026-06-30 11:40:00,353,4.507202
2026-06-30 11:40:00,354,3.086182
2026-06-30 11:40:00,355,8.360168
2026-06-30 11:40:00,356,2.231598
2026-06-30 11:40:00,357,0
2026-06-30 11:40:00,358,0
2026-06-30 11:40:00,359,705
2026-06-30 11:40:00,360,751.72229
2026-06-30 11:40:00,361,1.933777
2026-06-30 11:40:00,362,2.950653
2026-06-30 11:40:00,363,4.736603
2026-06-30 11:40:00,364,7.887085
2026-06-30 11:40:00,365,38.314301
2026-06-30 11:40:00,366,19.099045
2026-06-30 11:40:00,367,669.201172
2026-06-30 11:40:00,368,815
2026-06-30 11:40:00,369,0
2026-06-30 11:40:00,370,1.825623
2026-06-30 11:40:00,371,4.462158
2026-06-30 11:40:00,372,9.240112
2026-06-30 11:40:00,373,0
2026-06-30 11:40:00,374,0
2026-06-30 11:40:00,375,0
2026-06-30 11:40:00,376,0
2026-06-30 11:40:00,377,135.244904
2026-06-30 11:40:00,378,138.577545
2026-06-30 11:40:00,380,94.368286
2026-06-30 11:40:00,381,93.432602
2026-06-30 11:40:00,382,83.433403
2026-06-30 11:40:00,383,126.422165
2026-06-30 11:40:00,384,0
2026-06-30 11:40:00,385,0
2026-06-30 11:40:00,386,0
2026-06-30 11:40:00,387,0
2026-06-30 11:40:00,388,24.375
2026-06-30 11:40:00,389,16.804688
2026-06-30 11:40:00,390,92.953125
2026-06-30 11:40:00,391,15.351562
2026-06-30 11:40:00,392,1.892426
2026-06-30 11:40:00,393,2.182884
2026-06-30 11:40:00,394,0
2026-06-30 11:40:00,395,0
2026-06-30 11:40:00,396,0
2026-06-30 11:40:00,397,0
2026-06-30 11:40:00,398,0
2026-06-30 11:40:00,399,0
2026-06-30 11:40:00,400,0
2026-06-30 11:40:00,401,0
2026-06-30 11:40:00,402,0
2026-06-30 11:40:00,403,0
2026-06-30 11:40:00,404,0
2026-06-30 11:40:00,405,0
2026-06-30 11:40:00,406,0
2026-06-30 11:40:00,407,0
2026-06-30 11:40:00,408,1.088623
2026-06-30 11:40:00,409,1.645752
2026-06-30 11:40:00,410,5.715946
2026-06-30 11:40:00,411,5.728275
2026-06-30 11:40:00,412,0
2026-06-30 11:40:00,413,19.94293
2026-06-30 11:40:00,414,0
2026-06-30 11:40:00,415,39.860962
2026-06-30 11:40:00,416,44.065674
2026-06-30 11:40:00,417,334.205078
2026-06-30 11:40:00,418,13.099731
2026-06-30 11:40:00,419,704.182556
2026-06-30 11:40:00,420,577
2026-06-30 11:40:00,421,512.431396
2026-06-30 11:40:00,422,510
2026-06-30 11:40:00,423,3.265656
2026-06-30 11:40:00,424,5.74588
2026-06-30 11:40:00,425,1.120041
2026-06-30 11:40:00,426,4.269562
2026-06-30 11:40:00,427,34.86499
2026-06-30 11:40:00,428,7.566696
2026-06-30 11:40:00,429,2.635742
2026-06-30 11:40:00,430,7.797989
2026-06-30 11:40:00,431,7.941895
2026-06-30 11:40:00,432,10.736176
2026-06-30 11:40:00,433,0
2026-06-30 11:40:00,434,1.194611
2026-06-30 11:40:00,435,38.399471
2026-06-30 11:40:00,436,16.064873
2026-06-30 11:40:00,437,244.5
2026-06-30 11:40:00,438,244.5
2026-06-30 11:40:00,439,252
2026-06-30 11:40:00,440,247
2026-06-30 11:40:00,441,247
2026-06-30 11:40:00,442,255
2026-06-30 11:40:00,443,160
2026-06-30 11:40:00,444,9.33902
2026-06-30 11:40:00,445,85.5
2026-06-30 11:40:00,446,269
2026-06-30 11:40:00,447,269
2026-06-30 11:40:00,448,274
2026-06-30 11:40:00,449,270.5
2026-06-30 11:40:00,450,270.5
2026-06-30 11:40:00,451,274
2026-06-30 11:40:00,452,282
2026-06-30 11:40:00,453,282
2026-06-30 11:40:00,454,254
2026-06-30 11:40:00,455,265.5
2026-06-30 11:40:00,456,265.5
2026-06-30 11:40:00,457,5.129517
2026-06-30 11:40:00,458,3.159882
2026-06-30 11:40:00,459,269
2026-06-30 11:40:00,460,37.221924
2026-06-30 11:40:00,461,2.460938
2026-06-30 11:40:00,462,0
2026-06-30 11:40:00,463,1.92688
2026-06-30 11:40:00,464,22.663269
2026-06-30 11:40:00,465,994.87323
2026-06-30 11:40:00,466,25.921631
2026-06-30 11:40:00,467,968.914062
2026-06-30 11:40:00,468,965.397949
2026-06-30 11:40:00,470,1010.333496
2026-06-30 11:40:00,471,979.131348
2026-06-30 11:40:00,472,0
2026-06-30 11:40:00,473,0
2026-06-30 11:40:00,474,54.713257
2026-06-30 11:40:00,475,40.225952
2026-06-30 11:40:00,476,5.863037
2026-06-30 11:40:00,477,0
2026-06-30 11:40:00,478,0
2026-06-30 11:40:00,479,1425.535156
2026-06-30 11:40:00,480,1423.550171
2026-06-30 11:40:00,481,15.152893
2026-06-30 11:40:00,482,29.299652
2026-06-30 11:40:00,570,0
2026-06-30 11:40:00,571,0
2026-06-30 11:40:00,572,0
2026-06-30 11:40:00,573,0
2026-06-30 11:40:00,574,0
2026-06-30 11:40:00,575,0
2026-06-30 11:40:00,576,0
2026-06-30 11:40:00,577,0
2026-06-30 11:40:00,578,0
2026-06-30 11:40:00,579,0
2026-06-30 11:40:00,580,0
2026-06-30 11:40:00,581,0
2026-06-30 11:40:00,582,0
2026-06-30 11:40:00,583,0
2026-06-30 11:40:00,584,0
2026-06-30 11:40:00,585,0
2026-06-30 11:40:00,586,0
2026-06-30 11:40:00,587,0
2026-06-30 11:40:00,588,0
2026-06-30 11:40:00,589,0
2026-06-30 11:40:00,590,0
2026-06-30 11:40:00,591,0
2026-06-30 11:40:00,592,0
2026-06-30 11:40:00,593,0
2026-06-30 11:40:00,594,0
2026-06-30 11:40:00,595,0
2026-06-30 11:40:00,596,0
2026-06-30 11:40:00,597,0
2026-06-30 11:40:00,598,0
2026-06-30 11:40:00,599,0
2026-06-30 11:40:00,600,0
2026-06-30 11:40:00,601,0
2026-06-30 11:40:00,602,0
2026-06-30 11:40:00,603,0
2026-06-30 11:45:00,2,25.377096
2026-06-30 11:45:00,3,20.379948
2026-06-30 11:45:00,4,305.757385
2026-06-30 11:45:00,5,310
2026-06-30 11:45:00,6,310
2026-06-30 11:45:00,7,310
2026-06-30 11:45:00,8,310
2026-06-30 11:45:00,9,310
2026-06-30 11:45:00,10,310
2026-06-30 11:45:00,11,310
2026-06-30 11:45:00,13,129.128693
2026-06-30 11:45:00,14,194.687592
2026-06-30 11:45:00,15,290
2026-06-30 11:45:00,16,52.749756
2026-06-30 11:45:00,17,306.875458
2026-06-30 11:45:00,18,323.023315
2026-06-30 11:45:00,19,5.429245
2026-06-30 11:45:00,20,677.094238
2026-06-30 11:45:00,21,484.347046
2026-06-30 11:45:00,22,165
2026-06-30 11:45:00,23,44.103821
2026-06-30 11:45:00,24,4.98291
2026-06-30 11:45:00,27,0
2026-06-30 11:45:00,28,0
2026-06-30 11:45:00,29,0
2026-06-30 11:45:00,31,983.554688
2026-06-30 11:45:00,32,988.769226
2026-06-30 11:45:00,33,5.460327
2026-06-30 11:45:00,35,11.377045
2026-06-30 11:45:00,36,13.372787
2026-06-30 11:45:00,37,300.113037
2026-06-30 11:45:00,38,349.989685
2026-06-30 11:45:00,39,300.966492
2026-06-30 11:45:00,40,291.188416
2026-06-30 11:45:00,41,280.874023
2026-06-30 11:45:00,42,365.016235
2026-06-30 11:45:00,43,3.765228
2026-06-30 11:45:00,44,4.308838
2026-06-30 11:45:00,45,6.511887
2026-06-30 11:45:00,46,4.394669
2026-06-30 11:45:00,47,5.338821
2026-06-30 11:45:00,48,12.319946
2026-06-30 11:45:00,49,8.65773
2026-06-30 11:45:00,50,3.708008
2026-06-30 11:45:00,51,2.620773
2026-06-30 11:45:00,52,335.068024
2026-06-30 11:45:00,53,300
2026-06-30 11:45:00,54,300
2026-06-30 11:45:00,55,0
2026-06-30 11:45:00,56,0
2026-06-30 11:45:00,57,342.47641
2026-06-30 11:45:00,58,339.996826
2026-06-30 11:45:00,59,339.996826
2026-06-30 11:45:00,60,776.755981
2026-06-30 11:45:00,61,850.013062
2026-06-30 11:45:00,62,0.988991
2026-06-30 11:45:00,63,4.989552
2026-06-30 11:45:00,64,0
2026-06-30 11:45:00,65,0
2026-06-30 11:45:00,66,0
2026-06-30 11:45:00,67,0
2026-06-30 11:45:00,68,0
2026-06-30 11:45:00,69,15.62915
2026-06-30 11:45:00,70,12.38623
2026-06-30 11:45:00,71,11.309265
2026-06-30 11:45:00,72,4.369446
2026-06-30 11:45:00,73,8.083557
2026-06-30 11:45:00,74,680.005737
2026-06-30 11:45:00,75,0
2026-06-30 11:45:00,76,320
2026-06-30 11:45:00,77,320
2026-06-30 11:45:00,78,320
2026-06-30 11:45:00,81,330.578857
2026-06-30 11:45:00,82,320
2026-06-30 11:45:00,83,366.223419
2026-06-30 11:45:00,84,320
2026-06-30 11:45:00,85,1003.398315
2026-06-30 11:45:00,86,709.994812
2026-06-30 11:45:00,87,3.374584
2026-06-30 11:45:00,88,0
2026-06-30 11:45:00,89,15.296021
2026-06-30 11:45:00,90,2.917725
2026-06-30 11:45:00,91,3.869904
2026-06-30 11:45:00,92,6.857544
2026-06-30 11:45:00,93,6.012451
2026-06-30 11:45:00,94,251
2026-06-30 11:45:00,95,148.5
2026-06-30 11:45:00,96,3.145477
2026-06-30 11:45:00,97,123.24472
2026-06-30 11:45:00,98,121.90802
2026-06-30 11:45:00,99,118.084656
2026-06-30 11:45:00,100,35.783562
2026-06-30 11:45:00,101,0.607925
2026-06-30 11:45:00,102,9.727623
2026-06-30 11:45:00,103,580
2026-06-30 11:45:00,104,752.735229
2026-06-30 11:45:00,105,0
2026-06-30 11:45:00,106,0
2026-06-30 11:45:00,107,4.434937
2026-06-30 11:45:00,108,40.756256
2026-06-30 11:45:00,109,0
2026-06-30 11:45:00,110,0
2026-06-30 11:45:00,111,0
2026-06-30 11:45:00,112,0
2026-06-30 11:45:00,113,0
2026-06-30 11:45:00,114,0
2026-06-30 11:45:00,115,0
2026-06-30 11:45:00,116,0
2026-06-30 11:45:00,117,0
2026-06-30 11:45:00,118,0
2026-06-30 11:45:00,119,0
2026-06-30 11:45:00,120,0
2026-06-30 11:45:00,121,0
2026-06-30 11:45:00,122,0
2026-06-30 11:45:00,123,0
2026-06-30 11:45:00,124,0
2026-06-30 11:45:00,125,2.770386
2026-06-30 11:45:00,126,3.700562
2026-06-30 11:45:00,127,84.651489
2026-06-30 11:45:00,128,84.547119
2026-06-30 11:45:00,130,0
2026-06-30 11:45:00,131,0
2026-06-30 11:45:00,132,12.452515
2026-06-30 11:45:00,133,12.645996
2026-06-30 11:45:00,134,16.839996
2026-06-30 11:45:00,135,1.553421
2026-06-30 11:45:00,136,1.815262
2026-06-30 11:45:00,137,1000.445557
2026-06-30 11:45:00,138,998.248291
2026-06-30 11:45:00,139,978.996765
2026-06-30 11:45:00,140,979.096252
2026-06-30 11:45:00,141,0
2026-06-30 11:45:00,142,953.502319
2026-06-30 11:45:00,143,104.921814
2026-06-30 11:45:00,144,211
2026-06-30 11:45:00,146,15.709473
2026-06-30 11:45:00,147,154
2026-06-30 11:45:00,148,93
2026-06-30 11:45:00,149,9.134766
2026-06-30 11:45:00,150,27.525391
2026-06-30 11:45:00,151,16.204468
2026-06-30 11:45:00,152,3.51535
2026-06-30 11:45:00,153,15.741821
2026-06-30 11:45:00,154,19.690155
2026-06-30 11:45:00,155,2.342285
2026-06-30 11:45:00,156,16.562012
2026-06-30 11:45:00,157,19.11792
2026-06-30 11:45:00,158,6.683868
2026-06-30 11:45:00,159,1.216095
2026-06-30 11:45:00,160,4.094742
2026-06-30 11:45:00,161,0
2026-06-30 11:45:00,162,0
2026-06-30 11:45:00,163,0
2026-06-30 11:45:00,164,0
2026-06-30 11:45:00,165,0
2026-06-30 11:45:00,166,0
2026-06-30 11:45:00,167,13.238144
2026-06-30 11:45:00,168,233
2026-06-30 11:45:00,169,121
2026-06-30 11:45:00,170,6.460205
2026-06-30 11:45:00,171,635.441162
2026-06-30 11:45:00,172,0
2026-06-30 11:45:00,173,0
2026-06-30 11:45:00,174,44.426392
2026-06-30 11:45:00,175,14.432861
2026-06-30 11:45:00,178,1.886047
2026-06-30 11:45:00,179,10.372101
2026-06-30 11:45:00,180,15.044525
2026-06-30 11:45:00,181,47.024292
2026-06-30 11:45:00,182,48.064972
2026-06-30 11:45:00,183,120.753204
2026-06-30 11:45:00,184,0
2026-06-30 11:45:00,185,0
2026-06-30 11:45:00,186,0
2026-06-30 11:45:00,187,4.455688
2026-06-30 11:45:00,188,8.098877
2026-06-30 11:45:00,189,16.701416
2026-06-30 11:45:00,190,5.178223
2026-06-30 11:45:00,191,3.552353
2026-06-30 11:45:00,192,1.919617
2026-06-30 11:45:00,193,90.797134
2026-06-30 11:45:00,194,3.109833
2026-06-30 11:45:00,195,3.91095
2026-06-30 11:45:00,196,81.550034
2026-06-30 11:45:00,197,0
2026-06-30 11:45:00,198,0
2026-06-30 11:45:00,199,0
2026-06-30 11:45:00,200,0
2026-06-30 11:45:00,201,0
2026-06-30 11:45:00,202,0
2026-06-30 11:45:00,203,997.899109
2026-06-30 11:45:00,204,1000
2026-06-30 11:45:00,205,1.521576
2026-06-30 11:45:00,206,1.558395
2026-06-30 11:45:00,207,0
2026-06-30 11:45:00,208,0
2026-06-30 11:45:00,209,0
2026-06-30 11:45:00,210,1.998718
2026-06-30 11:45:00,211,0.524658
2026-06-30 11:45:00,212,1410
2026-06-30 11:45:00,213,1412
2026-06-30 11:45:00,214,0
2026-06-30 11:45:00,215,6.390625
2026-06-30 11:45:00,216,202.448441
2026-06-30 11:45:00,217,117.551559
2026-06-30 11:45:00,218,5.890301
2026-06-30 11:45:00,219,2.164839
2026-06-30 11:45:00,220,11.40667
2026-06-30 11:45:00,221,2.997162
2026-06-30 11:45:00,222,26.886963
2026-06-30 11:45:00,223,14.865723
2026-06-30 11:45:00,224,0
2026-06-30 11:45:00,225,234
2026-06-30 11:45:00,226,127
2026-06-30 11:45:00,227,8.887756
2026-06-30 11:45:00,228,29.15509
2026-06-30 11:45:00,229,1.966736
2026-06-30 11:45:00,230,1.550446
2026-06-30 11:45:00,231,2.25354
2026-06-30 11:45:00,232,4.954803
2026-06-30 11:45:00,233,1.4487
2026-06-30 11:45:00,234,2.160278
2026-06-30 11:45:00,235,5.879883
2026-06-30 11:45:00,236,4.316467
2026-06-30 11:45:00,237,0.921387
2026-06-30 11:45:00,238,3.178619
2026-06-30 11:45:00,239,0.868225
2026-06-30 11:45:00,240,21.469116
2026-06-30 11:45:00,241,20.736694
2026-06-30 11:45:00,242,1.036072
2026-06-30 11:45:00,245,5.779526
2026-06-30 11:45:00,246,1.254852
2026-06-30 11:45:00,247,274
2026-06-30 11:45:00,248,134
2026-06-30 11:45:00,249,10.17218
2026-06-30 11:45:00,250,11.466797
2026-06-30 11:45:00,251,6.339661
2026-06-30 11:45:00,254,67.531738
2026-06-30 11:45:00,255,61.007477
2026-06-30 11:45:00,256,1.955994
2026-06-30 11:45:00,257,5.788513
2026-06-30 11:45:00,258,3.506958
2026-06-30 11:45:00,259,14.197815
2026-06-30 11:45:00,260,2.417419
2026-06-30 11:45:00,261,2.237976
2026-06-30 11:45:00,262,6.68689
2026-06-30 11:45:00,263,4.425171
2026-06-30 11:45:00,264,33.613403
2026-06-30 11:45:00,265,7.498413
2026-06-30 11:45:00,266,21.23175
2026-06-30 11:45:00,267,16.861938
2026-06-30 11:45:00,268,198.496033
2026-06-30 11:45:00,269,101.593689
2026-06-30 11:45:00,270,212
2026-06-30 11:45:00,271,128
2026-06-30 11:45:00,272,324
2026-06-30 11:45:00,273,144
2026-06-30 11:45:00,274,11.407623
2026-06-30 11:45:00,275,10.484772
2026-06-30 11:45:00,276,280
2026-06-30 11:45:00,277,280
2026-06-30 11:45:00,278,288
2026-06-30 11:45:00,279,0
2026-06-30 11:45:00,280,0
2026-06-30 11:45:00,281,232
2026-06-30 11:45:00,282,230
2026-06-30 11:45:00,283,190
2026-06-30 11:45:00,287,10.904874
2026-06-30 11:45:00,288,0.731224
2026-06-30 11:45:00,289,3.302866
2026-06-30 11:45:00,290,9.203479
2026-06-30 11:45:00,291,0.993134
2026-06-30 11:45:00,292,14.062988
2026-06-30 11:45:00,293,3.213623
2026-06-30 11:45:00,294,10.66095
2026-06-30 11:45:00,295,27.999817
2026-06-30 11:45:00,296,14.34137
2026-06-30 11:45:00,297,67.12854
2026-06-30 11:45:00,298,96.457596
2026-06-30 11:45:00,299,0
2026-06-30 11:45:00,300,0
2026-06-30 11:45:00,301,0
2026-06-30 11:45:00,302,4.255035
2026-06-30 11:45:00,303,7.516708
2026-06-30 11:45:00,304,3.659943
2026-06-30 11:45:00,305,10.891907
2026-06-30 11:45:00,306,147
2026-06-30 11:45:00,307,72
2026-06-30 11:45:00,308,153
2026-06-30 11:45:00,309,66
2026-06-30 11:45:00,310,111.374634
2026-06-30 11:45:00,311,52.234303
2026-06-30 11:45:00,312,150
2026-06-30 11:45:00,313,73
2026-06-30 11:45:00,314,0
2026-06-30 11:45:00,315,0
2026-06-30 11:45:00,316,9.027374
2026-06-30 11:45:00,317,6.402771
2026-06-30 11:45:00,318,156
2026-06-30 11:45:00,319,61
2026-06-30 11:45:00,320,150
2026-06-30 11:45:00,321,69
2026-06-30 11:45:00,322,5.083984
2026-06-30 11:45:00,323,4.288025
2026-06-30 11:45:00,324,4.039307
2026-06-30 11:45:00,325,8.724365
2026-06-30 11:45:00,326,130.395218
2026-06-30 11:45:00,327,9.80896
2026-06-30 11:45:00,328,6.184875
2026-06-30 11:45:00,329,6.738037
2026-06-30 11:45:00,330,72.534866
2026-06-30 11:45:00,331,8.016846
2026-06-30 11:45:00,332,357
2026-06-30 11:45:00,333,349
2026-06-30 11:45:00,334,346
2026-06-30 11:45:00,335,13.684502
2026-06-30 11:45:00,336,13.631096
2026-06-30 11:45:00,337,2.2248
2026-06-30 11:45:00,338,153.932312
2026-06-30 11:45:00,339,151.155121
2026-06-30 11:45:00,340,168.016602
2026-06-30 11:45:00,341,117.691574
2026-06-30 11:45:00,342,117.561874
2026-06-30 11:45:00,343,126.206253
2026-06-30 11:45:00,344,30.904564
2026-06-30 11:45:00,345,30.339973
2026-06-30 11:45:00,346,32.178719
2026-06-30 11:45:00,347,141.420029
2026-06-30 11:45:00,348,141.362808
2026-06-30 11:45:00,349,160.41864
2026-06-30 11:45:00,350,151
2026-06-30 11:45:00,351,151
2026-06-30 11:45:00,352,165
2026-06-30 11:45:00,353,4.507202
2026-06-30 11:45:00,354,3.086182
2026-06-30 11:45:00,355,8.360168
2026-06-30 11:45:00,356,2.231598
2026-06-30 11:45:00,357,0
2026-06-30 11:45:00,358,0
2026-06-30 11:45:00,359,705
2026-06-30 11:45:00,360,755
2026-06-30 11:45:00,361,1.933777
2026-06-30 11:45:00,362,2.950653
2026-06-30 11:45:00,363,4.736603
2026-06-30 11:45:00,364,7.7948
2026-06-30 11:45:00,365,38.184418
2026-06-30 11:45:00,366,19.193039
2026-06-30 11:45:00,367,681.25592
2026-06-30 11:45:00,368,815
2026-06-30 11:45:00,369,0
2026-06-30 11:45:00,370,1.825623
2026-06-30 11:45:00,371,4.462158
2026-06-30 11:45:00,372,9.240112
2026-06-30 11:45:00,373,0
2026-06-30 11:45:00,374,0
2026-06-30 11:45:00,375,0
2026-06-30 11:45:00,376,0
2026-06-30 11:45:00,377,137.387314
2026-06-30 11:45:00,378,137.615433
2026-06-30 11:45:00,380,94.746414
2026-06-30 11:45:00,381,93.54155
2026-06-30 11:45:00,382,82.952744
2026-06-30 11:45:00,383,131.469162
2026-06-30 11:45:00,384,0
2026-06-30 11:45:00,385,0
2026-06-30 11:45:00,386,0
2026-06-30 11:45:00,387,0
2026-06-30 11:45:00,388,24.375
2026-06-30 11:45:00,389,16.804688
2026-06-30 11:45:00,390,92.953125
2026-06-30 11:45:00,391,15.351562
2026-06-30 11:45:00,392,1.892426
2026-06-30 11:45:00,393,2.182884
2026-06-30 11:45:00,394,0
2026-06-30 11:45:00,395,0
2026-06-30 11:45:00,396,0
2026-06-30 11:45:00,397,0
2026-06-30 11:45:00,398,0
2026-06-30 11:45:00,399,0
2026-06-30 11:45:00,400,0
2026-06-30 11:45:00,401,0
2026-06-30 11:45:00,402,0
2026-06-30 11:45:00,403,0
2026-06-30 11:45:00,404,0
2026-06-30 11:45:00,405,0
2026-06-30 11:45:00,406,0
2026-06-30 11:45:00,407,0
2026-06-30 11:45:00,408,1.088623
2026-06-30 11:45:00,409,1.645752
2026-06-30 11:45:00,410,5.715946
2026-06-30 11:45:00,411,5.728275
2026-06-30 11:45:00,412,0
2026-06-30 11:45:00,413,19.94293
2026-06-30 11:45:00,414,0
2026-06-30 11:45:00,415,39.860962
2026-06-30 11:45:00,416,44.065674
2026-06-30 11:45:00,417,334.021973
2026-06-30 11:45:00,418,13.099731
2026-06-30 11:45:00,419,665.137451
2026-06-30 11:45:00,420,577
2026-06-30 11:45:00,421,510
2026-06-30 11:45:00,422,510
2026-06-30 11:45:00,423,3.265656
2026-06-30 11:45:00,424,5.74588
2026-06-30 11:45:00,425,1.120041
2026-06-30 11:45:00,426,4.269562
2026-06-30 11:45:00,427,34.86499
2026-06-30 11:45:00,428,7.566696
2026-06-30 11:45:00,429,2.635742
2026-06-30 11:45:00,430,7.797989
2026-06-30 11:45:00,431,7.941895
2026-06-30 11:45:00,432,10.736176
2026-06-30 11:45:00,433,0
2026-06-30 11:45:00,434,1.194611
2026-06-30 11:45:00,435,38.427036
2026-06-30 11:45:00,436,16.075771
2026-06-30 11:45:00,437,244.5
2026-06-30 11:45:00,438,244.5
2026-06-30 11:45:00,439,252
2026-06-30 11:45:00,440,246
2026-06-30 11:45:00,441,246
2026-06-30 11:45:00,442,254
2026-06-30 11:45:00,443,160
2026-06-30 11:45:00,444,9.33902
2026-06-30 11:45:00,445,85.5
2026-06-30 11:45:00,446,269
2026-06-30 11:45:00,447,269
2026-06-30 11:45:00,448,274
2026-06-30 11:45:00,449,270.5
2026-06-30 11:45:00,450,270.5
2026-06-30 11:45:00,451,274
2026-06-30 11:45:00,452,282
2026-06-30 11:45:00,453,282
2026-06-30 11:45:00,454,254
2026-06-30 11:45:00,455,265.5
2026-06-30 11:45:00,456,265.5
2026-06-30 11:45:00,457,5.129517
2026-06-30 11:45:00,458,3.159882
2026-06-30 11:45:00,459,269
2026-06-30 11:45:00,460,37.221924
2026-06-30 11:45:00,461,2.460938
2026-06-30 11:45:00,462,0
2026-06-30 11:45:00,463,1.92688
2026-06-30 11:45:00,464,22.663269
2026-06-30 11:45:00,465,992.843506
2026-06-30 11:45:00,466,25.921631
2026-06-30 11:45:00,467,969.353516
2026-06-30 11:45:00,468,965.507812
2026-06-30 11:45:00,470,999.89624
2026-06-30 11:45:00,471,979.131348
2026-06-30 11:45:00,472,0
2026-06-30 11:45:00,473,0
2026-06-30 11:45:00,474,54.713257
2026-06-30 11:45:00,475,40.225952
2026-06-30 11:45:00,476,5.863037
2026-06-30 11:45:00,477,0
2026-06-30 11:45:00,478,0
2026-06-30 11:45:00,479,1422.300293
2026-06-30 11:45:00,480,1424.873535
2026-06-30 11:45:00,481,15.152893
2026-06-30 11:45:00,482,29.299652
2026-06-30 11:45:00,570,0
2026-06-30 11:45:00,571,0
2026-06-30 11:45:00,572,0
2026-06-30 11:45:00,573,0
2026-06-30 11:45:00,574,0
2026-06-30 11:45:00,575,0
2026-06-30 11:45:00,576,0
2026-06-30 11:45:00,577,0
2026-06-30 11:45:00,578,0
2026-06-30 11:45:00,579,0
2026-06-30 11:45:00,580,0
2026-06-30 11:45:00,581,0
2026-06-30 11:45:00,582,0
2026-06-30 11:45:00,583,0
2026-06-30 11:45:00,584,0
2026-06-30 11:45:00,585,0
2026-06-30 11:45:00,586,0
2026-06-30 11:45:00,587,0
2026-06-30 11:45:00,588,0
2026-06-30 11:45:00,589,0
2026-06-30 11:45:00,590,0
2026-06-30 11:45:00,591,0
2026-06-30 11:45:00,592,0
2026-06-30 11:45:00,593,0
2026-06-30 11:45:00,594,0
2026-06-30 11:45:00,595,0
2026-06-30 11:45:00,596,0
2026-06-30 11:45:00,597,0
2026-06-30 11:45:00,598,0
2026-06-30 11:45:00,599,0
2026-06-30 11:45:00,600,0
2026-06-30 11:45:00,601,0
2026-06-30 11:45:00,602,0
2026-06-30 11:45:00,603,0
2026-06-30 11:50:00,2,25.377096
2026-06-30 11:50:00,3,20.379948
2026-06-30 11:50:00,4,300
2026-06-30 11:50:00,5,300
2026-06-30 11:50:00,6,300
2026-06-30 11:50:00,7,300
2026-06-30 11:50:00,8,302.917358
2026-06-30 11:50:00,9,300.565063
2026-06-30 11:50:00,10,313.803345
2026-06-30 11:50:00,11,310
2026-06-30 11:50:00,13,129.128693
2026-06-30 11:50:00,14,194.687592
2026-06-30 11:50:00,15,290
2026-06-30 11:50:00,16,52.749756
2026-06-30 11:50:00,17,298.757294
2026-06-30 11:50:00,18,299.619232
2026-06-30 11:50:00,19,4.456467
2026-06-30 11:50:00,20,599.569702
2026-06-30 11:50:00,21,480.295654
2026-06-30 11:50:00,22,165
2026-06-30 11:50:00,23,44.103821
2026-06-30 11:50:00,24,4.98291
2026-06-30 11:50:00,27,0
2026-06-30 11:50:00,28,0
2026-06-30 11:50:00,29,0
2026-06-30 11:50:00,31,983.554688
2026-06-30 11:50:00,32,989.829773
2026-06-30 11:50:00,33,5.460327
2026-06-30 11:50:00,35,11.377045
2026-06-30 11:50:00,36,13.372787
2026-06-30 11:50:00,37,285.032104
2026-06-30 11:50:00,38,349.989685
2026-06-30 11:50:00,39,289.864471
2026-06-30 11:50:00,40,290
2026-06-30 11:50:00,41,279.546509
2026-06-30 11:50:00,42,365.016235
2026-06-30 11:50:00,43,3.765228
2026-06-30 11:50:00,44,4.308838
2026-06-30 11:50:00,45,6.511887
2026-06-30 11:50:00,46,4.394669
2026-06-30 11:50:00,47,5.338821
2026-06-30 11:50:00,48,12.319946
2026-06-30 11:50:00,49,8.65773
2026-06-30 11:50:00,50,3.708008
2026-06-30 11:50:00,51,2.620773
2026-06-30 11:50:00,52,350.014526
2026-06-30 11:50:00,53,300
2026-06-30 11:50:00,54,300
2026-06-30 11:50:00,55,0
2026-06-30 11:50:00,56,0
2026-06-30 11:50:00,57,342.47641
2026-06-30 11:50:00,58,339.996826
2026-06-30 11:50:00,59,339.996826
2026-06-30 11:50:00,60,811.086243
2026-06-30 11:50:00,61,850.013062
2026-06-30 11:50:00,62,0.988991
2026-06-30 11:50:00,63,4.989552
2026-06-30 11:50:00,64,0
2026-06-30 11:50:00,65,0
2026-06-30 11:50:00,66,0
2026-06-30 11:50:00,67,0
2026-06-30 11:50:00,68,0
2026-06-30 11:50:00,69,15.62915
2026-06-30 11:50:00,70,12.38623
2026-06-30 11:50:00,71,11.309265
2026-06-30 11:50:00,72,4.369446
2026-06-30 11:50:00,73,8.083557
2026-06-30 11:50:00,74,680.005737
2026-06-30 11:50:00,75,0
2026-06-30 11:50:00,76,320
2026-06-30 11:50:00,77,320
2026-06-30 11:50:00,78,320
2026-06-30 11:50:00,81,339.814545
2026-06-30 11:50:00,82,320
2026-06-30 11:50:00,83,415.990173
2026-06-30 11:50:00,84,327.574921
2026-06-30 11:50:00,85,997.355469
2026-06-30 11:50:00,86,709.994812
2026-06-30 11:50:00,87,3.374584
2026-06-30 11:50:00,88,0
2026-06-30 11:50:00,89,15.296021
2026-06-30 11:50:00,90,2.917725
2026-06-30 11:50:00,91,3.869904
2026-06-30 11:50:00,92,6.857544
2026-06-30 11:50:00,93,6.012451
2026-06-30 11:50:00,94,251
2026-06-30 11:50:00,95,148.5
2026-06-30 11:50:00,96,3.145477
2026-06-30 11:50:00,97,123.53772
2026-06-30 11:50:00,98,122.5672
2026-06-30 11:50:00,99,117.40715
2026-06-30 11:50:00,100,35.89801
2026-06-30 11:50:00,101,0.607925
2026-06-30 11:50:00,102,10.20562
2026-06-30 11:50:00,103,580
2026-06-30 11:50:00,104,728.129639
2026-06-30 11:50:00,105,0
2026-06-30 11:50:00,106,0
2026-06-30 11:50:00,107,4.434937
2026-06-30 11:50:00,108,40.756256
2026-06-30 11:50:00,109,0
2026-06-30 11:50:00,110,0
2026-06-30 11:50:00,111,0
2026-06-30 11:50:00,112,0
2026-06-30 11:50:00,113,0
2026-06-30 11:50:00,114,0
2026-06-30 11:50:00,115,0
2026-06-30 11:50:00,116,0
2026-06-30 11:50:00,117,0
2026-06-30 11:50:00,118,0
2026-06-30 11:50:00,119,0
2026-06-30 11:50:00,120,0
2026-06-30 11:50:00,121,0
2026-06-30 11:50:00,122,0
2026-06-30 11:50:00,123,0
2026-06-30 11:50:00,124,0
2026-06-30 11:50:00,125,2.770386
2026-06-30 11:50:00,126,3.700562
2026-06-30 11:50:00,127,84.082031
2026-06-30 11:50:00,128,84.052734
2026-06-30 11:50:00,130,0
2026-06-30 11:50:00,131,0
2026-06-30 11:50:00,132,12.452515
2026-06-30 11:50:00,133,12.645996
2026-06-30 11:50:00,134,16.839996
2026-06-30 11:50:00,135,1.553421
2026-06-30 11:50:00,136,1.815262
2026-06-30 11:50:00,137,1003.375366
2026-06-30 11:50:00,138,998.248291
2026-06-30 11:50:00,139,977.007324
2026-06-30 11:50:00,140,979.096252
2026-06-30 11:50:00,141,0
2026-06-30 11:50:00,142,956.039551
2026-06-30 11:50:00,143,96.225403
2026-06-30 11:50:00,144,211
2026-06-30 11:50:00,146,15.709473
2026-06-30 11:50:00,147,154
2026-06-30 11:50:00,148,93
2026-06-30 11:50:00,149,9.134766
2026-06-30 11:50:00,150,27.525391
2026-06-30 11:50:00,151,16.204468
2026-06-30 11:50:00,152,3.51535
2026-06-30 11:50:00,153,15.741821
2026-06-30 11:50:00,154,19.690155
2026-06-30 11:50:00,155,2.342285
2026-06-30 11:50:00,156,16.562012
2026-06-30 11:50:00,157,19.11792
2026-06-30 11:50:00,158,6.683868
2026-06-30 11:50:00,159,1.216095
2026-06-30 11:50:00,160,4.094742
2026-06-30 11:50:00,161,0
2026-06-30 11:50:00,162,0
2026-06-30 11:50:00,163,0
2026-06-30 11:50:00,164,0
2026-06-30 11:50:00,165,0
2026-06-30 11:50:00,166,0
2026-06-30 11:50:00,167,13.091782
2026-06-30 11:50:00,168,233
2026-06-30 11:50:00,169,121
2026-06-30 11:50:00,170,6.460205
2026-06-30 11:50:00,171,632.877441
2026-06-30 11:50:00,172,0
2026-06-30 11:50:00,173,0
2026-06-30 11:50:00,174,44.426392
2026-06-30 11:50:00,175,14.432861
2026-06-30 11:50:00,178,1.886047
2026-06-30 11:50:00,179,10.372101
2026-06-30 11:50:00,180,15.044525
2026-06-30 11:50:00,181,47.024292
2026-06-30 11:50:00,182,48.064972
2026-06-30 11:50:00,183,120.753204
2026-06-30 11:50:00,184,0
2026-06-30 11:50:00,185,0
2026-06-30 11:50:00,186,0
2026-06-30 11:50:00,187,4.455688
2026-06-30 11:50:00,188,8.098877
2026-06-30 11:50:00,189,16.701416
2026-06-30 11:50:00,190,5.178223
2026-06-30 11:50:00,191,3.552353
2026-06-30 11:50:00,192,1.919617
2026-06-30 11:50:00,193,90.797134
2026-06-30 11:50:00,194,3.109833
2026-06-30 11:50:00,195,3.91095
2026-06-30 11:50:00,196,81.550034
2026-06-30 11:50:00,197,0
2026-06-30 11:50:00,198,0
2026-06-30 11:50:00,199,0
2026-06-30 11:50:00,200,0
2026-06-30 11:50:00,201,0
2026-06-30 11:50:00,202,0
2026-06-30 11:50:00,203,997.899109
2026-06-30 11:50:00,204,1000
2026-06-30 11:50:00,205,1.521576
2026-06-30 11:50:00,206,1.558395
2026-06-30 11:50:00,207,0
2026-06-30 11:50:00,208,0
2026-06-30 11:50:00,209,0
2026-06-30 11:50:00,210,1.998718
2026-06-30 11:50:00,211,0.524658
2026-06-30 11:50:00,212,1410
2026-06-30 11:50:00,213,1412
2026-06-30 11:50:00,214,0
2026-06-30 11:50:00,215,6.390625
2026-06-30 11:50:00,216,202.409912
2026-06-30 11:50:00,217,117.590096
2026-06-30 11:50:00,218,5.890301
2026-06-30 11:50:00,219,2.164839
2026-06-30 11:50:00,220,11.40667
2026-06-30 11:50:00,221,2.997162
2026-06-30 11:50:00,222,26.886963
2026-06-30 11:50:00,223,14.865723
2026-06-30 11:50:00,224,0
2026-06-30 11:50:00,225,234
2026-06-30 11:50:00,226,127
2026-06-30 11:50:00,227,8.887756
2026-06-30 11:50:00,228,29.15509
2026-06-30 11:50:00,229,1.966736
2026-06-30 11:50:00,230,1.550446
2026-06-30 11:50:00,231,2.25354
2026-06-30 11:50:00,232,4.954803
2026-06-30 11:50:00,233,1.4487
2026-06-30 11:50:00,234,2.160278
2026-06-30 11:50:00,235,5.879883
2026-06-30 11:50:00,236,4.316467
2026-06-30 11:50:00,237,0.921387
2026-06-30 11:50:00,238,3.178619
2026-06-30 11:50:00,239,0.868225
2026-06-30 11:50:00,240,21.296692
2026-06-30 11:50:00,241,19.891357
2026-06-30 11:50:00,242,1.036072
2026-06-30 11:50:00,245,5.779526
2026-06-30 11:50:00,246,1.254852
2026-06-30 11:50:00,247,274
2026-06-30 11:50:00,248,134
2026-06-30 11:50:00,249,10.17218
2026-06-30 11:50:00,250,11.466797
2026-06-30 11:50:00,251,6.339661
2026-06-30 11:50:00,254,67.531738
2026-06-30 11:50:00,255,59.905151
2026-06-30 11:50:00,256,1.955994
2026-06-30 11:50:00,257,5.788513
2026-06-30 11:50:00,258,3.506958
2026-06-30 11:50:00,259,14.197815
2026-06-30 11:50:00,260,2.417419
2026-06-30 11:50:00,261,2.237976
2026-06-30 11:50:00,262,6.68689
2026-06-30 11:50:00,263,4.425171
2026-06-30 11:50:00,264,33.613403
2026-06-30 11:50:00,265,7.498413
2026-06-30 11:50:00,266,21.23175
2026-06-30 11:50:00,267,16.861938
2026-06-30 11:50:00,268,201.529602
2026-06-30 11:50:00,269,98.0047
2026-06-30 11:50:00,270,212
2026-06-30 11:50:00,271,128
2026-06-30 11:50:00,272,324
2026-06-30 11:50:00,273,144
2026-06-30 11:50:00,274,11.407623
2026-06-30 11:50:00,275,10.484772
2026-06-30 11:50:00,276,280
2026-06-30 11:50:00,277,280
2026-06-30 11:50:00,278,288
2026-06-30 11:50:00,279,0
2026-06-30 11:50:00,280,0
2026-06-30 11:50:00,281,232
2026-06-30 11:50:00,282,230
2026-06-30 11:50:00,283,241
2026-06-30 11:50:00,287,10.878628
2026-06-30 11:50:00,288,0.731224
2026-06-30 11:50:00,289,3.305918
2026-06-30 11:50:00,290,9.183795
2026-06-30 11:50:00,291,0.993134
2026-06-30 11:50:00,292,14.062988
2026-06-30 11:50:00,293,3.213623
2026-06-30 11:50:00,294,10.66095
2026-06-30 11:50:00,295,27.999817
2026-06-30 11:50:00,296,14.34137
2026-06-30 11:50:00,297,67.12854
2026-06-30 11:50:00,298,96.810074
2026-06-30 11:50:00,299,0
2026-06-30 11:50:00,300,0
2026-06-30 11:50:00,301,0
2026-06-30 11:50:00,302,4.255035
2026-06-30 11:50:00,303,7.516708
2026-06-30 11:50:00,304,3.659943
2026-06-30 11:50:00,305,10.891907
2026-06-30 11:50:00,306,147
2026-06-30 11:50:00,307,72
2026-06-30 11:50:00,308,153
2026-06-30 11:50:00,309,66
2026-06-30 11:50:00,310,150.274338
2026-06-30 11:50:00,311,59.875317
2026-06-30 11:50:00,312,150
2026-06-30 11:50:00,313,73
2026-06-30 11:50:00,314,0
2026-06-30 11:50:00,315,0
2026-06-30 11:50:00,316,9.027374
2026-06-30 11:50:00,317,6.402771
2026-06-30 11:50:00,318,156
2026-06-30 11:50:00,319,61
2026-06-30 11:50:00,320,150
2026-06-30 11:50:00,321,69
2026-06-30 11:50:00,322,5.083984
2026-06-30 11:50:00,323,4.288025
2026-06-30 11:50:00,324,4.039307
2026-06-30 11:50:00,325,8.724365
2026-06-30 11:50:00,326,132.006958
2026-06-30 11:50:00,327,9.80896
2026-06-30 11:50:00,328,6.184875
2026-06-30 11:50:00,329,6.738037
2026-06-30 11:50:00,330,73.107086
2026-06-30 11:50:00,331,8.016846
2026-06-30 11:50:00,332,357
2026-06-30 11:50:00,333,349
2026-06-30 11:50:00,334,346
2026-06-30 11:50:00,335,13.028351
2026-06-30 11:50:00,336,12.509537
2026-06-30 11:50:00,337,2.2248
2026-06-30 11:50:00,338,153.695786
2026-06-30 11:50:00,339,151.887558
2026-06-30 11:50:00,340,168.184464
2026-06-30 11:50:00,341,114.807587
2026-06-30 11:50:00,342,114.265869
2026-06-30 11:50:00,343,120.041504
2026-06-30 11:50:00,344,27.822205
2026-06-30 11:50:00,345,27.501755
2026-06-30 11:50:00,346,32.834862
2026-06-30 11:50:00,347,138.825958
2026-06-30 11:50:00,348,138.673355
2026-06-30 11:50:00,349,160.523544
2026-06-30 11:50:00,350,151
2026-06-30 11:50:00,351,151
2026-06-30 11:50:00,352,165
2026-06-30 11:50:00,353,4.507202
2026-06-30 11:50:00,354,3.086182
2026-06-30 11:50:00,355,8.360168
2026-06-30 11:50:00,356,2.231598
2026-06-30 11:50:00,357,0
2026-06-30 11:50:00,358,0
2026-06-30 11:50:00,359,705
2026-06-30 11:50:00,360,748.993408
2026-06-30 11:50:00,361,1.933777
2026-06-30 11:50:00,362,2.950653
2026-06-30 11:50:00,363,4.736603
2026-06-30 11:50:00,364,7.893921
2026-06-30 11:50:00,365,38.314301
2026-06-30 11:50:00,366,19.435722
2026-06-30 11:50:00,367,669.966553
2026-06-30 11:50:00,368,815
2026-06-30 11:50:00,369,0
2026-06-30 11:50:00,370,1.825623
2026-06-30 11:50:00,371,4.462158
2026-06-30 11:50:00,372,9.240112
2026-06-30 11:50:00,373,0
2026-06-30 11:50:00,374,0
2026-06-30 11:50:00,375,0
2026-06-30 11:50:00,376,0
2026-06-30 11:50:00,377,138.855255
2026-06-30 11:50:00,378,138.022095
2026-06-30 11:50:00,380,94.400345
2026-06-30 11:50:00,381,93.547958
2026-06-30 11:50:00,382,82.987076
2026-06-30 11:50:00,383,126.525162
2026-06-30 11:50:00,384,0
2026-06-30 11:50:00,385,0
2026-06-30 11:50:00,386,0
2026-06-30 11:50:00,387,0
2026-06-30 11:50:00,388,24.375
2026-06-30 11:50:00,389,16.804688
2026-06-30 11:50:00,390,92.953125
2026-06-30 11:50:00,391,15.351562
2026-06-30 11:50:00,392,1.892426
2026-06-30 11:50:00,393,2.182884
2026-06-30 11:50:00,394,0
2026-06-30 11:50:00,395,0
2026-06-30 11:50:00,396,0
2026-06-30 11:50:00,397,0
2026-06-30 11:50:00,398,0
2026-06-30 11:50:00,399,0
2026-06-30 11:50:00,400,0
2026-06-30 11:50:00,401,0
2026-06-30 11:50:00,402,0
2026-06-30 11:50:00,403,0
2026-06-30 11:50:00,404,0
2026-06-30 11:50:00,405,0
2026-06-30 11:50:00,406,0
2026-06-30 11:50:00,407,0
2026-06-30 11:50:00,408,1.088623
2026-06-30 11:50:00,409,1.645752
2026-06-30 11:50:00,410,5.715946
2026-06-30 11:50:00,411,5.728275
2026-06-30 11:50:00,412,0
2026-06-30 11:50:00,413,19.94293
2026-06-30 11:50:00,414,0
2026-06-30 11:50:00,415,39.860962
2026-06-30 11:50:00,416,44.065674
2026-06-30 11:50:00,417,334.113525
2026-06-30 11:50:00,418,13.099731
2026-06-30 11:50:00,419,698.448303
2026-06-30 11:50:00,420,577
2026-06-30 11:50:00,421,510
2026-06-30 11:50:00,422,510
2026-06-30 11:50:00,423,3.265656
2026-06-30 11:50:00,424,5.74588
2026-06-30 11:50:00,425,1.120041
2026-06-30 11:50:00,426,4.269562
2026-06-30 11:50:00,427,34.86499
2026-06-30 11:50:00,428,7.566696
2026-06-30 11:50:00,429,2.635742
2026-06-30 11:50:00,430,7.797989
2026-06-30 11:50:00,431,7.941895
2026-06-30 11:50:00,432,10.736176
2026-06-30 11:50:00,433,0
2026-06-30 11:50:00,434,1.194611
2026-06-30 11:50:00,435,38.087154
2026-06-30 11:50:00,436,15.941389
2026-06-30 11:50:00,437,244.5
2026-06-30 11:50:00,438,244.5
2026-06-30 11:50:00,439,252
2026-06-30 11:50:00,440,246
2026-06-30 11:50:00,441,246
2026-06-30 11:50:00,442,254
2026-06-30 11:50:00,443,160
2026-06-30 11:50:00,444,9.33902
2026-06-30 11:50:00,445,85.5
2026-06-30 11:50:00,446,269
2026-06-30 11:50:00,447,269
2026-06-30 11:50:00,448,274
2026-06-30 11:50:00,449,270.5
2026-06-30 11:50:00,450,270.5
2026-06-30 11:50:00,451,274
2026-06-30 11:50:00,452,282
2026-06-30 11:50:00,453,282
2026-06-30 11:50:00,454,254
2026-06-30 11:50:00,455,265.5
2026-06-30 11:50:00,456,265.5
2026-06-30 11:50:00,457,5.129517
2026-06-30 11:50:00,458,3.159882
2026-06-30 11:50:00,459,269
2026-06-30 11:50:00,460,37.221924
2026-06-30 11:50:00,461,2.460938
2026-06-30 11:50:00,462,0
2026-06-30 11:50:00,463,1.92688
2026-06-30 11:50:00,464,22.663269
2026-06-30 11:50:00,465,992.843506
2026-06-30 11:50:00,466,25.921631
2026-06-30 11:50:00,467,968.694336
2026-06-30 11:50:00,468,966.057129
2026-06-30 11:50:00,470,999.89624
2026-06-30 11:50:00,471,989.568848
2026-06-30 11:50:00,472,0
2026-06-30 11:50:00,473,0
2026-06-30 11:50:00,474,54.713257
2026-06-30 11:50:00,475,40.225952
2026-06-30 11:50:00,476,5.863037
2026-06-30 11:50:00,477,0
2026-06-30 11:50:00,478,0
2026-06-30 11:50:00,479,1422.667847
2026-06-30 11:50:00,480,1423.991333
2026-06-30 11:50:00,481,15.152893
2026-06-30 11:50:00,482,29.299652
2026-06-30 11:50:00,570,0
2026-06-30 11:50:00,571,0
2026-06-30 11:50:00,572,0
2026-06-30 11:50:00,573,0
2026-06-30 11:50:00,574,0
2026-06-30 11:50:00,575,0
2026-06-30 11:50:00,576,0
2026-06-30 11:50:00,577,0
2026-06-30 11:50:00,578,0
2026-06-30 11:50:00,579,0
2026-06-30 11:50:00,580,0
2026-06-30 11:50:00,581,0
2026-06-30 11:50:00,582,0
2026-06-30 11:50:00,583,0
2026-06-30 11:50:00,584,0
2026-06-30 11:50:00,585,0
2026-06-30 11:50:00,586,0
2026-06-30 11:50:00,587,0
2026-06-30 11:50:00,588,0
2026-06-30 11:50:00,589,0
2026-06-30 11:50:00,590,0
2026-06-30 11:50:00,591,0
2026-06-30 11:50:00,592,0
2026-06-30 11:50:00,593,0
2026-06-30 11:50:00,594,0
2026-06-30 11:50:00,595,0
2026-06-30 11:50:00,596,0
2026-06-30 11:50:00,597,0
2026-06-30 11:50:00,598,0
2026-06-30 11:50:00,599,0
2026-06-30 11:50:00,600,0
2026-06-30 11:50:00,601,0
2026-06-30 11:50:00,602,0
2026-06-30 11:50:00,603,0
2026-06-30 11:55:00,2,25.377096
2026-06-30 11:55:00,3,20.379948
2026-06-30 11:55:00,4,300
2026-06-30 11:55:00,5,300
2026-06-30 11:55:00,6,300
2026-06-30 11:55:00,7,300
2026-06-30 11:55:00,8,300
2026-06-30 11:55:00,9,300
2026-06-30 11:55:00,10,310
2026-06-30 11:55:00,11,310
2026-06-30 11:55:00,13,129.128693
2026-06-30 11:55:00,14,194.687592
2026-06-30 11:55:00,15,290
2026-06-30 11:55:00,16,52.749756
2026-06-30 11:55:00,17,295.90271
2026-06-30 11:55:00,18,306.778168
2026-06-30 11:55:00,19,5.228966
2026-06-30 11:55:00,20,581.991089
2026-06-30 11:55:00,21,482.012451
2026-06-30 11:55:00,22,165
2026-06-30 11:55:00,23,44.103821
2026-06-30 11:55:00,24,4.98291
2026-06-30 11:55:00,27,0
2026-06-30 11:55:00,28,0
2026-06-30 11:55:00,29,0
2026-06-30 11:55:00,31,985.631714
2026-06-30 11:55:00,32,991.906738
2026-06-30 11:55:00,33,5.460327
2026-06-30 11:55:00,35,11.377045
2026-06-30 11:55:00,36,13.372787
2026-06-30 11:55:00,37,278.367798
2026-06-30 11:55:00,38,335.105469
2026-06-30 11:55:00,39,290
2026-06-30 11:55:00,40,290
2026-06-30 11:55:00,41,278.356201
2026-06-30 11:55:00,42,343.787842
2026-06-30 11:55:00,43,3.765228
2026-06-30 11:55:00,44,4.308838
2026-06-30 11:55:00,45,6.511887
2026-06-30 11:55:00,46,4.394669
2026-06-30 11:55:00,47,5.338821
2026-06-30 11:55:00,48,12.319946
2026-06-30 11:55:00,49,8.65773
2026-06-30 11:55:00,50,3.708008
2026-06-30 11:55:00,51,2.620773
2026-06-30 11:55:00,52,307.519897
2026-06-30 11:55:00,53,300
2026-06-30 11:55:00,54,300
2026-06-30 11:55:00,55,0
2026-06-30 11:55:00,56,0
2026-06-30 11:55:00,57,314.923401
2026-06-30 11:55:00,58,312.085205
2026-06-30 11:55:00,59,312.542969
2026-06-30 11:55:00,60,707.165405
2026-06-30 11:55:00,61,736.453979
2026-06-30 11:55:00,62,0.988991
2026-06-30 11:55:00,63,4.989552
2026-06-30 11:55:00,64,0
2026-06-30 11:55:00,65,0
2026-06-30 11:55:00,66,0
2026-06-30 11:55:00,67,0
2026-06-30 11:55:00,68,0
2026-06-30 11:55:00,69,15.62915
2026-06-30 11:55:00,70,12.38623
2026-06-30 11:55:00,71,11.309265
2026-06-30 11:55:00,72,4.369446
2026-06-30 11:55:00,73,8.083557
2026-06-30 11:55:00,74,680.005737
2026-06-30 11:55:00,75,0
2026-06-30 11:55:00,76,317.495483
2026-06-30 11:55:00,77,318.357239
2026-06-30 11:55:00,78,320
2026-06-30 11:55:00,81,323.127869
2026-06-30 11:55:00,82,320
2026-06-30 11:55:00,83,326.575195
2026-06-30 11:55:00,84,320
2026-06-30 11:55:00,85,1005.870239
2026-06-30 11:55:00,86,648.75293
2026-06-30 11:55:00,87,3.374584
2026-06-30 11:55:00,88,0
2026-06-30 11:55:00,89,15.296021
2026-06-30 11:55:00,90,2.917725
2026-06-30 11:55:00,91,3.869904
2026-06-30 11:55:00,92,6.857544
2026-06-30 11:55:00,93,6.012451
2026-06-30 11:55:00,94,214.485779
2026-06-30 11:55:00,95,126.872345
2026-06-30 11:55:00,96,3.145477
2026-06-30 11:55:00,97,124.233521
2026-06-30 11:55:00,98,123.043304
2026-06-30 11:55:00,99,117.626877
2026-06-30 11:55:00,100,35.444809
2026-06-30 11:55:00,101,0.607925
2026-06-30 11:55:00,102,9.754326
2026-06-30 11:55:00,103,580
2026-06-30 11:55:00,104,738.772949
2026-06-30 11:55:00,105,0
2026-06-30 11:55:00,106,0
2026-06-30 11:55:00,107,4.434937
2026-06-30 11:55:00,108,40.756256
2026-06-30 11:55:00,109,0
2026-06-30 11:55:00,110,0
2026-06-30 11:55:00,111,0
2026-06-30 11:55:00,112,0
2026-06-30 11:55:00,113,0
2026-06-30 11:55:00,114,0
2026-06-30 11:55:00,115,0
2026-06-30 11:55:00,116,0
2026-06-30 11:55:00,117,0
2026-06-30 11:55:00,118,0
2026-06-30 11:55:00,119,0
2026-06-30 11:55:00,120,0
2026-06-30 11:55:00,121,0
2026-06-30 11:55:00,122,0
2026-06-30 11:55:00,123,0
2026-06-30 11:55:00,124,0
2026-06-30 11:55:00,125,2.770386
2026-06-30 11:55:00,126,3.700562
2026-06-30 11:55:00,127,58.201904
2026-06-30 11:55:00,128,58.449097
2026-06-30 11:55:00,130,0
2026-06-30 11:55:00,131,0
2026-06-30 11:55:00,132,12.452515
2026-06-30 11:55:00,133,12.645996
2026-06-30 11:55:00,134,16.839996
2026-06-30 11:55:00,135,1.553421
2026-06-30 11:55:00,136,1.815262
2026-06-30 11:55:00,137,1000.445557
2026-06-30 11:55:00,138,995.318481
2026-06-30 11:55:00,139,976.344238
2026-06-30 11:55:00,140,979.096252
2026-06-30 11:55:00,141,0
2026-06-30 11:55:00,142,956.039551
2026-06-30 11:55:00,143,85.590332
2026-06-30 11:55:00,144,211
2026-06-30 11:55:00,146,15.709473
2026-06-30 11:55:00,147,151.70369
2026-06-30 11:55:00,148,90.912582
2026-06-30 11:55:00,149,9.134766
2026-06-30 11:55:00,150,27.525391
2026-06-30 11:55:00,151,16.204468
2026-06-30 11:55:00,152,3.51535
2026-06-30 11:55:00,153,15.741821
2026-06-30 11:55:00,154,19.690155
2026-06-30 11:55:00,155,2.342285
2026-06-30 11:55:00,156,16.562012
2026-06-30 11:55:00,157,19.11792
2026-06-30 11:55:00,158,6.683868
2026-06-30 11:55:00,159,1.216095
2026-06-30 11:55:00,160,4.094742
2026-06-30 11:55:00,161,0
2026-06-30 11:55:00,162,0
2026-06-30 11:55:00,163,0
2026-06-30 11:55:00,164,0
2026-06-30 11:55:00,165,0
2026-06-30 11:55:00,166,0
2026-06-30 11:55:00,167,12.971031
2026-06-30 11:55:00,168,233
2026-06-30 11:55:00,169,121
2026-06-30 11:55:00,170,6.460205
2026-06-30 11:55:00,171,635.441162
2026-06-30 11:55:00,172,0
2026-06-30 11:55:00,173,0
2026-06-30 11:55:00,174,44.426392
2026-06-30 11:55:00,175,14.432861
2026-06-30 11:55:00,178,1.886047
2026-06-30 11:55:00,179,10.372101
2026-06-30 11:55:00,180,15.044525
2026-06-30 11:55:00,181,47.024292
2026-06-30 11:55:00,182,48.064972
2026-06-30 11:55:00,183,120.753204
2026-06-30 11:55:00,184,0
2026-06-30 11:55:00,185,0
2026-06-30 11:55:00,186,0
2026-06-30 11:55:00,187,4.455688
2026-06-30 11:55:00,188,8.098877
2026-06-30 11:55:00,189,16.701416
2026-06-30 11:55:00,190,5.178223
2026-06-30 11:55:00,191,3.552353
2026-06-30 11:55:00,192,1.919617
2026-06-30 11:55:00,193,90.797134
2026-06-30 11:55:00,194,3.109833
2026-06-30 11:55:00,195,3.91095
2026-06-30 11:55:00,196,81.550034
2026-06-30 11:55:00,197,0
2026-06-30 11:55:00,198,0
2026-06-30 11:55:00,199,0
2026-06-30 11:55:00,200,0
2026-06-30 11:55:00,201,0
2026-06-30 11:55:00,202,0
2026-06-30 11:55:00,203,995.595459
2026-06-30 11:55:00,204,1000
2026-06-30 11:55:00,205,1.521576
2026-06-30 11:55:00,206,1.558395
2026-06-30 11:55:00,207,0
2026-06-30 11:55:00,208,0
2026-06-30 11:55:00,209,0
2026-06-30 11:55:00,210,1.998718
2026-06-30 11:55:00,211,0.524658
2026-06-30 11:55:00,212,1410
2026-06-30 11:55:00,213,1412
2026-06-30 11:55:00,214,0
2026-06-30 11:55:00,215,6.390625
2026-06-30 11:55:00,216,202.380463
2026-06-30 11:55:00,217,117.619545
2026-06-30 11:55:00,218,5.890301
2026-06-30 11:55:00,219,2.164839
2026-06-30 11:55:00,220,11.40667
2026-06-30 11:55:00,221,2.997162
2026-06-30 11:55:00,222,26.886963
2026-06-30 11:55:00,223,14.865723
2026-06-30 11:55:00,224,0
2026-06-30 11:55:00,225,234
2026-06-30 11:55:00,226,127
2026-06-30 11:55:00,227,8.887756
2026-06-30 11:55:00,228,29.15509
2026-06-30 11:55:00,229,1.966736
2026-06-30 11:55:00,230,1.550446
2026-06-30 11:55:00,231,2.25354
2026-06-30 11:55:00,232,4.954803
2026-06-30 11:55:00,233,1.4487
2026-06-30 11:55:00,234,2.160278
2026-06-30 11:55:00,235,5.879883
2026-06-30 11:55:00,236,4.316467
2026-06-30 11:55:00,237,0.921387
2026-06-30 11:55:00,238,3.178619
2026-06-30 11:55:00,239,0.868225
2026-06-30 11:55:00,240,20.864868
2026-06-30 11:55:00,241,20.143127
2026-06-30 11:55:00,242,1.036072
2026-06-30 11:55:00,245,5.779526
2026-06-30 11:55:00,246,1.254852
2026-06-30 11:55:00,247,274
2026-06-30 11:55:00,248,134
2026-06-30 11:55:00,249,10.17218
2026-06-30 11:55:00,250,26.066223
2026-06-30 11:55:00,251,19.20871
2026-06-30 11:55:00,254,67.890625
2026-06-30 11:55:00,255,60.276855
2026-06-30 11:55:00,256,1.955994
2026-06-30 11:55:00,257,5.788513
2026-06-30 11:55:00,258,3.506958
2026-06-30 11:55:00,259,14.197815
2026-06-30 11:55:00,260,5.096344
2026-06-30 11:55:00,261,2.237976
2026-06-30 11:55:00,262,6.68689
2026-06-30 11:55:00,263,4.425171
2026-06-30 11:55:00,264,33.613403
2026-06-30 11:55:00,265,7.498413
2026-06-30 11:55:00,266,21.23175
2026-06-30 11:55:00,267,16.861938
2026-06-30 11:55:00,268,208.686188
2026-06-30 11:55:00,269,90.741333
2026-06-30 11:55:00,270,212
2026-06-30 11:55:00,271,128
2026-06-30 11:55:00,272,324
2026-06-30 11:55:00,273,144
2026-06-30 11:55:00,274,11.407623
2026-06-30 11:55:00,275,10.484772
2026-06-30 11:55:00,276,280
2026-06-30 11:55:00,277,280
2026-06-30 11:55:00,278,288
2026-06-30 11:55:00,279,0
2026-06-30 11:55:00,280,0
2026-06-30 11:55:00,281,230
2026-06-30 11:55:00,282,230
2026-06-30 11:55:00,283,258
2026-06-30 11:55:00,287,10.8829
2026-06-30 11:55:00,288,0.731224
2026-06-30 11:55:00,289,3.314005
2026-06-30 11:55:00,290,9.165027
2026-06-30 11:55:00,291,0.993134
2026-06-30 11:55:00,292,14.062988
2026-06-30 11:55:00,293,3.213623
2026-06-30 11:55:00,294,10.66095
2026-06-30 11:55:00,295,27.999817
2026-06-30 11:55:00,296,14.34137
2026-06-30 11:55:00,297,67.12854
2026-06-30 11:55:00,298,96.995941
2026-06-30 11:55:00,299,0
2026-06-30 11:55:00,300,0
2026-06-30 11:55:00,301,0
2026-06-30 11:55:00,302,4.255035
2026-06-30 11:55:00,303,7.516708
2026-06-30 11:55:00,304,3.659943
2026-06-30 11:55:00,305,10.891907
2026-06-30 11:55:00,306,147
2026-06-30 11:55:00,307,72
2026-06-30 11:55:00,308,153
2026-06-30 11:55:00,309,66
2026-06-30 11:55:00,310,156
2026-06-30 11:55:00,311,61
2026-06-30 11:55:00,312,150
2026-06-30 11:55:00,313,73
2026-06-30 11:55:00,314,0
2026-06-30 11:55:00,315,0
2026-06-30 11:55:00,316,9.027374
2026-06-30 11:55:00,317,6.402771
2026-06-30 11:55:00,318,156
2026-06-30 11:55:00,319,61
2026-06-30 11:55:00,320,150
2026-06-30 11:55:00,321,69
2026-06-30 11:55:00,322,5.083984
2026-06-30 11:55:00,323,4.288025
2026-06-30 11:55:00,324,4.039307
2026-06-30 11:55:00,325,8.724365
2026-06-30 11:55:00,326,127.696228
2026-06-30 11:55:00,327,9.80896
2026-06-30 11:55:00,328,6.184875
2026-06-30 11:55:00,329,6.738037
2026-06-30 11:55:00,330,71.781448
2026-06-30 11:55:00,331,8.016846
2026-06-30 11:55:00,332,357
2026-06-30 11:55:00,333,347.491058
2026-06-30 11:55:00,334,346
2026-06-30 11:55:00,335,14.790794
2026-06-30 11:55:00,336,15.16465
2026-06-30 11:55:00,337,2.2248
2026-06-30 11:55:00,338,153.627121
2026-06-30 11:55:00,339,152.192749
2026-06-30 11:55:00,340,168.253128
2026-06-30 11:55:00,341,115.242462
2026-06-30 11:55:00,342,114.937286
2026-06-30 11:55:00,343,136.117126
2026-06-30 11:55:00,344,43.653679
2026-06-30 11:55:00,345,43.440048
2026-06-30 11:55:00,346,37.473679
2026-06-30 11:55:00,347,138.253738
2026-06-30 11:55:00,348,137.786423
2026-06-30 11:55:00,349,158.749649
2026-06-30 11:55:00,350,151
2026-06-30 11:55:00,351,151
2026-06-30 11:55:00,352,165
2026-06-30 11:55:00,353,4.507202
2026-06-30 11:55:00,354,3.086182
2026-06-30 11:55:00,355,8.360168
2026-06-30 11:55:00,356,2.231598
2026-06-30 11:55:00,357,0
2026-06-30 11:55:00,358,0
2026-06-30 11:55:00,359,705
2026-06-30 11:55:00,360,751.530762
2026-06-30 11:55:00,361,1.933777
2026-06-30 11:55:00,362,2.950653
2026-06-30 11:55:00,363,4.736603
2026-06-30 11:55:00,364,7.986206
2026-06-30 11:55:00,365,38.116058
2026-06-30 11:55:00,366,19.811707
2026-06-30 11:55:00,367,664.608887
2026-06-30 11:55:00,368,815
2026-06-30 11:55:00,369,0
2026-06-30 11:55:00,370,1.825623
2026-06-30 11:55:00,371,4.462158
2026-06-30 11:55:00,372,9.240112
2026-06-30 11:55:00,373,0
2026-06-30 11:55:00,374,0
2026-06-30 11:55:00,375,0
2026-06-30 11:55:00,376,0
2026-06-30 11:55:00,377,131.247742
2026-06-30 11:55:00,378,137.198868
2026-06-30 11:55:00,380,79.230515
2026-06-30 11:55:00,381,79.057465
2026-06-30 11:55:00,382,83.519234
2026-06-30 11:55:00,383,131.297501
2026-06-30 11:55:00,384,0
2026-06-30 11:55:00,385,0
2026-06-30 11:55:00,386,0
2026-06-30 11:55:00,387,0
2026-06-30 11:55:00,388,24.375
2026-06-30 11:55:00,389,16.804688
2026-06-30 11:55:00,390,92.953125
2026-06-30 11:55:00,391,15.351562
2026-06-30 11:55:00,392,1.892426
2026-06-30 11:55:00,393,2.182884
2026-06-30 11:55:00,394,0
2026-06-30 11:55:00,395,0
2026-06-30 11:55:00,396,0
2026-06-30 11:55:00,397,0
2026-06-30 11:55:00,398,0
2026-06-30 11:55:00,399,0
2026-06-30 11:55:00,400,0
2026-06-30 11:55:00,401,0
2026-06-30 11:55:00,402,0
2026-06-30 11:55:00,403,0
2026-06-30 11:55:00,404,0
2026-06-30 11:55:00,405,0
2026-06-30 11:55:00,406,0
2026-06-30 11:55:00,407,0
2026-06-30 11:55:00,408,1.088623
2026-06-30 11:55:00,409,1.645752
2026-06-30 11:55:00,410,5.715946
2026-06-30 11:55:00,411,5.728275
2026-06-30 11:55:00,412,0
2026-06-30 11:55:00,413,19.94293
2026-06-30 11:55:00,414,0
2026-06-30 11:55:00,415,39.860962
2026-06-30 11:55:00,416,44.065674
2026-06-30 11:55:00,417,335.029175
2026-06-30 11:55:00,418,13.099731
2026-06-30 11:55:00,419,653.191101
2026-06-30 11:55:00,420,580
2026-06-30 11:55:00,421,510
2026-06-30 11:55:00,422,510
2026-06-30 11:55:00,423,3.265656
2026-06-30 11:55:00,424,5.74588
2026-06-30 11:55:00,425,1.120041
2026-06-30 11:55:00,426,4.269562
2026-06-30 11:55:00,427,34.86499
2026-06-30 11:55:00,428,7.566696
2026-06-30 11:55:00,429,2.635742
2026-06-30 11:55:00,430,7.797989
2026-06-30 11:55:00,431,7.941895
2026-06-30 11:55:00,432,10.736176
2026-06-30 11:55:00,433,0
2026-06-30 11:55:00,434,1.194611
2026-06-30 11:55:00,435,38.148388
2026-06-30 11:55:00,436,15.965598
2026-06-30 11:55:00,437,244.5
2026-06-30 11:55:00,438,244.5
2026-06-30 11:55:00,439,252
2026-06-30 11:55:00,440,246
2026-06-30 11:55:00,441,246
2026-06-30 11:55:00,442,254
2026-06-30 11:55:00,443,160
2026-06-30 11:55:00,444,9.33902
2026-06-30 11:55:00,445,85.5
2026-06-30 11:55:00,446,269
2026-06-30 11:55:00,447,269
2026-06-30 11:55:00,448,274
2026-06-30 11:55:00,449,270.5
2026-06-30 11:55:00,450,270.5
2026-06-30 11:55:00,451,274
2026-06-30 11:55:00,452,279.7742
2026-06-30 11:55:00,453,282
2026-06-30 11:55:00,454,253.2258
2026-06-30 11:55:00,455,265.5
2026-06-30 11:55:00,456,265.5
2026-06-30 11:55:00,457,5.129517
2026-06-30 11:55:00,458,3.159882
2026-06-30 11:55:00,459,269
2026-06-30 11:55:00,460,37.221924
2026-06-30 11:55:00,461,2.460938
2026-06-30 11:55:00,462,0
2026-06-30 11:55:00,463,1.92688
2026-06-30 11:55:00,464,22.663269
2026-06-30 11:55:00,465,992.843506
2026-06-30 11:55:00,466,25.921631
2026-06-30 11:55:00,467,969.023926
2026-06-30 11:55:00,468,965.397949
2026-06-30 11:55:00,470,999.89624
2026-06-30 11:55:00,471,989.568848
2026-06-30 11:55:00,472,0
2026-06-30 11:55:00,473,0
2026-06-30 11:55:00,474,54.713257
2026-06-30 11:55:00,475,40.225952
2026-06-30 11:55:00,476,5.863037
2026-06-30 11:55:00,477,0
2026-06-30 11:55:00,478,0
2026-06-30 11:55:00,479,1422.59436
2026-06-30 11:55:00,480,1425.241089
2026-06-30 11:55:00,481,15.152893
2026-06-30 11:55:00,482,29.299652
2026-06-30 11:55:00,570,0
2026-06-30 11:55:00,571,0
2026-06-30 11:55:00,572,0
2026-06-30 11:55:00,573,0
2026-06-30 11:55:00,574,0
2026-06-30 11:55:00,575,0
2026-06-30 11:55:00,576,0
2026-06-30 11:55:00,577,0
2026-06-30 11:55:00,578,0
2026-06-30 11:55:00,579,0
2026-06-30 11:55:00,580,0
2026-06-30 11:55:00,581,0
2026-06-30 11:55:00,582,0
2026-06-30 11:55:00,583,0
2026-06-30 11:55:00,584,0
2026-06-30 11:55:00,585,0
2026-06-30 11:55:00,586,0
2026-06-30 11:55:00,587,0
2026-06-30 11:55:00,588,0
2026-06-30 11:55:00,589,0
2026-06-30 11:55:00,590,0
2026-06-30 11:55:00,591,0
2026-06-30 11:55:00,592,0
2026-06-30 11:55:00,593,0
2026-06-30 11:55:00,594,0
2026-06-30 11:55:00,595,0
2026-06-30 11:55:00,596,0
2026-06-30 11:55:00,597,0
2026-06-30 11:55:00,598,0
2026-06-30 11:55:00,599,0
2026-06-30 11:55:00,600,0
2026-06-30 11:55:00,601,0
2026-06-30 11:55:00,602,0
2026-06-30 11:55:00,603,0
2026-06-30 12:00:00,2,25.377096
2026-06-30 12:00:00,3,20.379948
2026-06-30 12:00:00,4,300
2026-06-30 12:00:00,5,298.496765
2026-06-30 12:00:00,6,300
2026-06-30 12:00:00,7,300
2026-06-30 12:00:00,8,300
2026-06-30 12:00:00,9,300
2026-06-30 12:00:00,10,310
2026-06-30 12:00:00,11,310
2026-06-30 12:00:00,13,129.128693
2026-06-30 12:00:00,14,194.687592
2026-06-30 12:00:00,15,290
2026-06-30 12:00:00,16,52.749756
2026-06-30 12:00:00,17,280
2026-06-30 12:00:00,18,283.202271
2026-06-30 12:00:00,19,5.145996
2026-06-30 12:00:00,20,598.265015
2026-06-30 12:00:00,21,483.6604
2026-06-30 12:00:00,22,165
2026-06-30 12:00:00,23,44.103821
2026-06-30 12:00:00,24,4.98291
2026-06-30 12:00:00,27,0
2026-06-30 12:00:00,28,0
2026-06-30 12:00:00,29,0
2026-06-30 12:00:00,31,988.769226
2026-06-30 12:00:00,32,991.906738
2026-06-30 12:00:00,33,5.460327
2026-06-30 12:00:00,35,11.377045
2026-06-30 12:00:00,36,13.372787
2026-06-30 12:00:00,37,278.884827
2026-06-30 12:00:00,38,326.865417
2026-06-30 12:00:00,39,290
2026-06-30 12:00:00,40,290
2026-06-30 12:00:00,41,276.845703
2026-06-30 12:00:00,42,333.89978
2026-06-30 12:00:00,43,3.765228
2026-06-30 12:00:00,44,4.308838
2026-06-30 12:00:00,45,6.511887
2026-06-30 12:00:00,46,4.394669
2026-06-30 12:00:00,47,5.338821
2026-06-30 12:00:00,48,12.319946
2026-06-30 12:00:00,49,8.65773
2026-06-30 12:00:00,50,3.708008
2026-06-30 12:00:00,51,2.620773
2026-06-30 12:00:00,52,300
2026-06-30 12:00:00,53,300
2026-06-30 12:00:00,54,300
2026-06-30 12:00:00,55,0
2026-06-30 12:00:00,56,0
2026-06-30 12:00:00,57,300
2026-06-30 12:00:00,58,309.124878
2026-06-30 12:00:00,59,300
2026-06-30 12:00:00,60,680
2026-06-30 12:00:00,61,680
2026-06-30 12:00:00,62,0.988991
2026-06-30 12:00:00,63,4.989552
2026-06-30 12:00:00,64,0
2026-06-30 12:00:00,65,0
2026-06-30 12:00:00,66,0
2026-06-30 12:00:00,67,0
2026-06-30 12:00:00,68,0
2026-06-30 12:00:00,69,15.62915
2026-06-30 12:00:00,70,12.38623
2026-06-30 12:00:00,71,11.309265
2026-06-30 12:00:00,72,4.369446
2026-06-30 12:00:00,73,8.083557
2026-06-30 12:00:00,74,680.005737
2026-06-30 12:00:00,75,0
2026-06-30 12:00:00,76,320
2026-06-30 12:00:00,77,320
2026-06-30 12:00:00,78,320
2026-06-30 12:00:00,81,323.127869
2026-06-30 12:00:00,82,320
2026-06-30 12:00:00,83,326.575195
2026-06-30 12:00:00,84,320
2026-06-30 12:00:00,85,1005.595581
2026-06-30 12:00:00,86,640
2026-06-30 12:00:00,87,3.374584
2026-06-30 12:00:00,88,0
2026-06-30 12:00:00,89,15.296021
2026-06-30 12:00:00,90,2.917725
2026-06-30 12:00:00,91,3.869904
2026-06-30 12:00:00,92,6.857544
2026-06-30 12:00:00,93,6.012451
2026-06-30 12:00:00,94,186
2026-06-30 12:00:00,95,198
2026-06-30 12:00:00,96,3.145477
2026-06-30 12:00:00,97,127.547852
2026-06-30 12:00:00,98,126.266052
2026-06-30 12:00:00,99,110.668655
2026-06-30 12:00:00,100,35.55468
2026-06-30 12:00:00,101,0.607925
2026-06-30 12:00:00,102,10.165565
2026-06-30 12:00:00,103,580
2026-06-30 12:00:00,104,750.045776
2026-06-30 12:00:00,105,0
2026-06-30 12:00:00,106,0
2026-06-30 12:00:00,107,4.434937
2026-06-30 12:00:00,108,40.756256
2026-06-30 12:00:00,109,0
2026-06-30 12:00:00,110,0
2026-06-30 12:00:00,111,0
2026-06-30 12:00:00,112,0
2026-06-30 12:00:00,113,0
2026-06-30 12:00:00,114,0
2026-06-30 12:00:00,115,0
2026-06-30 12:00:00,116,0
2026-06-30 12:00:00,117,0
2026-06-30 12:00:00,118,0
2026-06-30 12:00:00,119,0
2026-06-30 12:00:00,120,0
2026-06-30 12:00:00,121,0
2026-06-30 12:00:00,122,0
2026-06-30 12:00:00,123,0
2026-06-30 12:00:00,124,0
2026-06-30 12:00:00,125,2.770386
2026-06-30 12:00:00,126,3.700562
2026-06-30 12:00:00,127,5.200195
2026-06-30 12:00:00,128,3.565063
2026-06-30 12:00:00,130,0
2026-06-30 12:00:00,131,0
2026-06-30 12:00:00,132,12.452515
2026-06-30 12:00:00,133,12.645996
2026-06-30 12:00:00,134,16.839996
2026-06-30 12:00:00,135,1.553421
2026-06-30 12:00:00,136,1.815262
2026-06-30 12:00:00,137,1001.9104
2026-06-30 12:00:00,138,996.783325
2026-06-30 12:00:00,139,977.007324
2026-06-30 12:00:00,140,979.096252
2026-06-30 12:00:00,141,0
2026-06-30 12:00:00,142,953.502319
2026-06-30 12:00:00,143,77.097046
2026-06-30 12:00:00,144,211
2026-06-30 12:00:00,146,15.709473
2026-06-30 12:00:00,147,139.093323
2026-06-30 12:00:00,148,79.449394
2026-06-30 12:00:00,149,9.134766
2026-06-30 12:00:00,150,27.525391
2026-06-30 12:00:00,151,16.204468
2026-06-30 12:00:00,152,3.51535
2026-06-30 12:00:00,153,15.741821
2026-06-30 12:00:00,154,19.690155
2026-06-30 12:00:00,155,2.342285
2026-06-30 12:00:00,156,16.562012
2026-06-30 12:00:00,157,19.11792
2026-06-30 12:00:00,158,6.683868
2026-06-30 12:00:00,159,1.216095
2026-06-30 12:00:00,160,4.094742
2026-06-30 12:00:00,161,0
2026-06-30 12:00:00,162,0
2026-06-30 12:00:00,163,0
2026-06-30 12:00:00,164,0
2026-06-30 12:00:00,165,0
2026-06-30 12:00:00,166,0
2026-06-30 12:00:00,167,12.949081
2026-06-30 12:00:00,168,233
2026-06-30 12:00:00,169,121
2026-06-30 12:00:00,170,6.460205
2026-06-30 12:00:00,171,632.877441
2026-06-30 12:00:00,172,0
2026-06-30 12:00:00,173,0
2026-06-30 12:00:00,174,44.426392
2026-06-30 12:00:00,175,14.432861
2026-06-30 12:00:00,178,1.886047
2026-06-30 12:00:00,179,10.372101
2026-06-30 12:00:00,180,15.044525
2026-06-30 12:00:00,181,47.024292
2026-06-30 12:00:00,182,48.064972
2026-06-30 12:00:00,183,120.753204
2026-06-30 12:00:00,184,0
2026-06-30 12:00:00,185,0
2026-06-30 12:00:00,186,0
2026-06-30 12:00:00,187,4.455688
2026-06-30 12:00:00,188,8.098877
2026-06-30 12:00:00,189,16.701416
2026-06-30 12:00:00,190,5.178223
2026-06-30 12:00:00,191,3.552353
2026-06-30 12:00:00,192,1.919617
2026-06-30 12:00:00,193,90.797134
2026-06-30 12:00:00,194,3.109833
2026-06-30 12:00:00,195,3.91095
2026-06-30 12:00:00,196,81.550034
2026-06-30 12:00:00,197,0
2026-06-30 12:00:00,198,0
2026-06-30 12:00:00,199,0
2026-06-30 12:00:00,200,0
2026-06-30 12:00:00,201,0
2026-06-30 12:00:00,202,0
2026-06-30 12:00:00,203,997.899109
2026-06-30 12:00:00,204,1000
2026-06-30 12:00:00,205,1.521576
2026-06-30 12:00:00,206,1.558395
2026-06-30 12:00:00,207,0
2026-06-30 12:00:00,208,0
2026-06-30 12:00:00,209,0
2026-06-30 12:00:00,210,1.998718
2026-06-30 12:00:00,211,0.524658
2026-06-30 12:00:00,212,1410
2026-06-30 12:00:00,213,1412
2026-06-30 12:00:00,214,0
2026-06-30 12:00:00,215,6.390625
2026-06-30 12:00:00,216,202.380463
2026-06-30 12:00:00,217,117.619545
2026-06-30 12:00:00,218,5.890301
2026-06-30 12:00:00,219,2.164839
2026-06-30 12:00:00,220,11.40667
2026-06-30 12:00:00,221,2.997162
2026-06-30 12:00:00,222,26.886963
2026-06-30 12:00:00,223,14.865723
2026-06-30 12:00:00,224,0
2026-06-30 12:00:00,225,234
2026-06-30 12:00:00,226,127
2026-06-30 12:00:00,227,8.887756
2026-06-30 12:00:00,228,29.15509
2026-06-30 12:00:00,229,1.966736
2026-06-30 12:00:00,230,1.550446
2026-06-30 12:00:00,231,2.25354
2026-06-30 12:00:00,232,4.954803
2026-06-30 12:00:00,233,1.4487
2026-06-30 12:00:00,234,2.160278
2026-06-30 12:00:00,235,5.879883
2026-06-30 12:00:00,236,4.316467
2026-06-30 12:00:00,237,0.921387
2026-06-30 12:00:00,238,3.178619
2026-06-30 12:00:00,239,0.868225
2026-06-30 12:00:00,240,21.286011
2026-06-30 12:00:00,241,20.010376
2026-06-30 12:00:00,242,1.036072
2026-06-30 12:00:00,245,5.779526
2026-06-30 12:00:00,246,1.254852
2026-06-30 12:00:00,247,274
2026-06-30 12:00:00,248,134
2026-06-30 12:00:00,249,10.17218
2026-06-30 12:00:00,250,29.975647
2026-06-30 12:00:00,251,22.310608
2026-06-30 12:00:00,254,67.890625
2026-06-30 12:00:00,255,59.905151
2026-06-30 12:00:00,256,1.955994
2026-06-30 12:00:00,257,5.788513
2026-06-30 12:00:00,258,3.506958
2026-06-30 12:00:00,259,14.197815
2026-06-30 12:00:00,260,11.159149
2026-06-30 12:00:00,261,2.237976
2026-06-30 12:00:00,262,6.68689
2026-06-30 12:00:00,263,4.425171
2026-06-30 12:00:00,264,33.613403
2026-06-30 12:00:00,265,7.498413
2026-06-30 12:00:00,266,21.23175
2026-06-30 12:00:00,267,16.861938
2026-06-30 12:00:00,268,206.699432
2026-06-30 12:00:00,269,93.582581
2026-06-30 12:00:00,270,212
2026-06-30 12:00:00,271,128
2026-06-30 12:00:00,272,324
2026-06-30 12:00:00,273,144
2026-06-30 12:00:00,274,27.942322
2026-06-30 12:00:00,275,10.484772
2026-06-30 12:00:00,276,280
2026-06-30 12:00:00,277,280
2026-06-30 12:00:00,278,288
2026-06-30 12:00:00,279,0
2026-06-30 12:00:00,280,0
2026-06-30 12:00:00,281,328.90979
2026-06-30 12:00:00,282,328.90979
2026-06-30 12:00:00,283,296.394531
2026-06-30 12:00:00,287,10.895108
2026-06-30 12:00:00,288,0.731224
2026-06-30 12:00:00,289,3.301645
2026-06-30 12:00:00,290,9.163196
2026-06-30 12:00:00,291,0.993134
2026-06-30 12:00:00,292,14.062988
2026-06-30 12:00:00,293,3.213623
2026-06-30 12:00:00,294,10.66095
2026-06-30 12:00:00,295,27.999817
2026-06-30 12:00:00,296,14.34137
2026-06-30 12:00:00,297,67.12854
2026-06-30 12:00:00,298,97.297165
2026-06-30 12:00:00,299,0
2026-06-30 12:00:00,300,0
2026-06-30 12:00:00,301,0
2026-06-30 12:00:00,302,4.255035
2026-06-30 12:00:00,303,7.516708
2026-06-30 12:00:00,304,3.659943
2026-06-30 12:00:00,305,10.891907
2026-06-30 12:00:00,306,147
2026-06-30 12:00:00,307,72
2026-06-30 12:00:00,308,153
2026-06-30 12:00:00,309,66
2026-06-30 12:00:00,310,156
2026-06-30 12:00:00,311,61
2026-06-30 12:00:00,312,150
2026-06-30 12:00:00,313,73
2026-06-30 12:00:00,314,0
2026-06-30 12:00:00,315,0
2026-06-30 12:00:00,316,9.027374
2026-06-30 12:00:00,317,6.402771
2026-06-30 12:00:00,318,156
2026-06-30 12:00:00,319,61
2026-06-30 12:00:00,320,150
2026-06-30 12:00:00,321,69
2026-06-30 12:00:00,322,5.083984
2026-06-30 12:00:00,323,4.288025
2026-06-30 12:00:00,324,4.039307
2026-06-30 12:00:00,325,8.724365
2026-06-30 12:00:00,326,132.8367
2026-06-30 12:00:00,327,9.80896
2026-06-30 12:00:00,328,6.184875
2026-06-30 12:00:00,329,6.738037
2026-06-30 12:00:00,330,73.507645
2026-06-30 12:00:00,331,8.016846
2026-06-30 12:00:00,332,357
2026-06-30 12:00:00,333,349
2026-06-30 12:00:00,334,346
2026-06-30 12:00:00,335,13.447983
2026-06-30 12:00:00,336,12.738426
2026-06-30 12:00:00,337,2.2248
2026-06-30 12:00:00,338,153.32193
2026-06-30 12:00:00,339,151.055939
2026-06-30 12:00:00,340,168.329422
2026-06-30 12:00:00,341,115.242462
2026-06-30 12:00:00,342,115.150909
2026-06-30 12:00:00,343,141.175583
2026-06-30 12:00:00,344,43.211159
2026-06-30 12:00:00,345,43.440048
2026-06-30 12:00:00,346,42.097229
2026-06-30 12:00:00,347,138.244202
2026-06-30 12:00:00,348,138.415863
2026-06-30 12:00:00,349,159.379105
2026-06-30 12:00:00,350,151
2026-06-30 12:00:00,351,151
2026-06-30 12:00:00,352,165
2026-06-30 12:00:00,353,4.507202
2026-06-30 12:00:00,354,3.086182
2026-06-30 12:00:00,355,8.360168
2026-06-30 12:00:00,356,2.231598
2026-06-30 12:00:00,357,0
2026-06-30 12:00:00,358,0
2026-06-30 12:00:00,359,705
2026-06-30 12:00:00,360,751.674438
2026-06-30 12:00:00,361,1.933777
2026-06-30 12:00:00,362,2.950653
2026-06-30 12:00:00,363,4.736603
2026-06-30 12:00:00,364,7.791382
2026-06-30 12:00:00,365,37.993011
2026-06-30 12:00:00,366,19.837341
2026-06-30 12:00:00,367,667.574768
2026-06-30 12:00:00,368,815
2026-06-30 12:00:00,369,0
2026-06-30 12:00:00,370,1.825623
2026-06-30 12:00:00,371,4.462158
2026-06-30 12:00:00,372,9.240112
2026-06-30 12:00:00,373,0
2026-06-30 12:00:00,374,0
2026-06-30 12:00:00,375,0
2026-06-30 12:00:00,376,0
2026-06-30 12:00:00,377,138.369232
2026-06-30 12:00:00,378,136.633514
2026-06-30 12:00:00,380,10.796417
2026-06-30 12:00:00,381,29.907715
2026-06-30 12:00:00,382,83.381905
2026-06-30 12:00:00,383,126.937164
2026-06-30 12:00:00,384,0
2026-06-30 12:00:00,385,0
2026-06-30 12:00:00,386,0
2026-06-30 12:00:00,387,0
2026-06-30 12:00:00,388,24.375
2026-06-30 12:00:00,389,16.804688
2026-06-30 12:00:00,390,92.953125
2026-06-30 12:00:00,391,15.351562
2026-06-30 12:00:00,392,1.892426
2026-06-30 12:00:00,393,2.182884
2026-06-30 12:00:00,394,0
2026-06-30 12:00:00,395,0
2026-06-30 12:00:00,396,0
2026-06-30 12:00:00,397,0
2026-06-30 12:00:00,398,0
2026-06-30 12:00:00,399,0
2026-06-30 12:00:00,400,0
2026-06-30 12:00:00,401,0
2026-06-30 12:00:00,402,0
2026-06-30 12:00:00,403,0
2026-06-30 12:00:00,404,0
2026-06-30 12:00:00,405,0
2026-06-30 12:00:00,406,0
2026-06-30 12:00:00,407,0
2026-06-30 12:00:00,408,1.088623
2026-06-30 12:00:00,409,1.645752
2026-06-30 12:00:00,410,5.715946
2026-06-30 12:00:00,411,5.728275
2026-06-30 12:00:00,412,0
2026-06-30 12:00:00,413,19.94293
2026-06-30 12:00:00,414,0
2026-06-30 12:00:00,415,39.860962
2026-06-30 12:00:00,416,44.065674
2026-06-30 12:00:00,417,333.472656
2026-06-30 12:00:00,418,13.099731
2026-06-30 12:00:00,419,633.375671
2026-06-30 12:00:00,420,580
2026-06-30 12:00:00,421,510
2026-06-30 12:00:00,422,510
2026-06-30 12:00:00,423,3.265656
2026-06-30 12:00:00,424,5.74588
2026-06-30 12:00:00,425,1.120041
2026-06-30 12:00:00,426,4.269562
2026-06-30 12:00:00,427,34.86499
2026-06-30 12:00:00,428,7.566696
2026-06-30 12:00:00,429,2.635742
2026-06-30 12:00:00,430,7.797989
2026-06-30 12:00:00,431,7.941895
2026-06-30 12:00:00,432,10.736176
2026-06-30 12:00:00,433,0
2026-06-30 12:00:00,434,1.194611
2026-06-30 12:00:00,435,32.95789
2026-06-30 12:00:00,436,13.913379
2026-06-30 12:00:00,437,244.5
2026-06-30 12:00:00,438,244.5
2026-06-30 12:00:00,439,252
2026-06-30 12:00:00,440,236.139084
2026-06-30 12:00:00,441,236.139084
2026-06-30 12:00:00,442,248.881363
2026-06-30 12:00:00,443,148.968124
2026-06-30 12:00:00,444,9.33902
2026-06-30 12:00:00,445,77.562431
2026-06-30 12:00:00,446,269
2026-06-30 12:00:00,447,269
2026-06-30 12:00:00,448,274
2026-06-30 12:00:00,449,270.5
2026-06-30 12:00:00,450,270.5
2026-06-30 12:00:00,451,274
2026-06-30 12:00:00,452,282
2026-06-30 12:00:00,453,282
2026-06-30 12:00:00,454,254
2026-06-30 12:00:00,455,265.5
2026-06-30 12:00:00,456,265.5
2026-06-30 12:00:00,457,5.129517
2026-06-30 12:00:00,458,3.159882
2026-06-30 12:00:00,459,269
2026-06-30 12:00:00,460,37.221924
2026-06-30 12:00:00,461,2.460938
2026-06-30 12:00:00,462,0
2026-06-30 12:00:00,463,1.92688
2026-06-30 12:00:00,464,22.663269
2026-06-30 12:00:00,465,986.838806
2026-06-30 12:00:00,466,25.921631
2026-06-30 12:00:00,467,969.023926
2026-06-30 12:00:00,468,964.958496
2026-06-30 12:00:00,470,1010.333496
2026-06-30 12:00:00,471,989.568848
2026-06-30 12:00:00,472,0
2026-06-30 12:00:00,473,0
2026-06-30 12:00:00,474,54.713257
2026-06-30 12:00:00,475,40.225952
2026-06-30 12:00:00,476,5.863037
2026-06-30 12:00:00,477,0
2026-06-30 12:00:00,478,0
2026-06-30 12:00:00,479,1421.63855
2026-06-30 12:00:00,480,1422.079712
2026-06-30 12:00:00,481,15.152893
2026-06-30 12:00:00,482,29.299652
2026-06-30 12:00:00,570,0
2026-06-30 12:00:00,571,0
2026-06-30 12:00:00,572,0
2026-06-30 12:00:00,573,0
2026-06-30 12:00:00,574,0
2026-06-30 12:00:00,575,0
2026-06-30 12:00:00,576,0
2026-06-30 12:00:00,577,0
2026-06-30 12:00:00,578,0
2026-06-30 12:00:00,579,0
2026-06-30 12:00:00,580,0
2026-06-30 12:00:00,581,0
2026-06-30 12:00:00,582,0
2026-06-30 12:00:00,583,0
2026-06-30 12:00:00,584,0
2026-06-30 12:00:00,585,0
2026-06-30 12:00:00,586,0
2026-06-30 12:00:00,587,0
2026-06-30 12:00:00,588,0
2026-06-30 12:00:00,589,0
2026-06-30 12:00:00,590,0
2026-06-30 12:00:00,591,0
2026-06-30 12:00:00,592,0
2026-06-30 12:00:00,593,0
2026-06-30 12:00:00,594,0
2026-06-30 12:00:00,595,0
2026-06-30 12:00:00,596,0
2026-06-30 12:00:00,597,0
2026-06-30 12:00:00,598,0
2026-06-30 12:00:00,599,0
2026-06-30 12:00:00,600,0
2026-06-30 12:00:00,601,0
2026-06-30 12:00:00,602,0
2026-06-30 12:00:00,603,0
2026-06-30 12:05:00,2,25.377096
2026-06-30 12:05:00,3,20.379948
2026-06-30 12:05:00,4,300
2026-06-30 12:05:00,5,300
2026-06-30 12:05:00,6,300
2026-06-30 12:05:00,7,300
2026-06-30 12:05:00,8,300
2026-06-30 12:05:00,9,300
2026-06-30 12:05:00,10,310
2026-06-30 12:05:00,11,310
2026-06-30 12:05:00,13,129.128693
2026-06-30 12:05:00,14,194.687592
2026-06-30 12:05:00,15,290
2026-06-30 12:05:00,16,52.749756
2026-06-30 12:05:00,17,288.51355
2026-06-30 12:05:00,18,292.322906
2026-06-30 12:05:00,19,5.520798
2026-06-30 12:05:00,20,591.535645
2026-06-30 12:05:00,21,487.574463
2026-06-30 12:05:00,22,165
2026-06-30 12:05:00,23,44.103821
2026-06-30 12:05:00,24,4.98291
2026-06-30 12:05:00,27,0
2026-06-30 12:05:00,28,0
2026-06-30 12:05:00,29,0
2026-06-30 12:05:00,31,986.692261
2026-06-30 12:05:00,32,990.89032
2026-06-30 12:05:00,33,5.460327
2026-06-30 12:05:00,35,11.377045
2026-06-30 12:05:00,36,13.372787
2026-06-30 12:05:00,37,277.908203
2026-06-30 12:05:00,38,307.913391
2026-06-30 12:05:00,39,290
2026-06-30 12:05:00,40,290
2026-06-30 12:05:00,41,290
2026-06-30 12:05:00,42,329.230469
2026-06-30 12:05:00,43,3.765228
2026-06-30 12:05:00,44,4.308838
2026-06-30 12:05:00,45,6.511887
2026-06-30 12:05:00,46,4.394669
2026-06-30 12:05:00,47,5.338821
2026-06-30 12:05:00,48,12.319946
2026-06-30 12:05:00,49,8.65773
2026-06-30 12:05:00,50,3.708008
2026-06-30 12:05:00,51,2.620773
2026-06-30 12:05:00,52,300
2026-06-30 12:05:00,53,300
2026-06-30 12:05:00,54,300
2026-06-30 12:05:00,55,0
2026-06-30 12:05:00,56,0
2026-06-30 12:05:00,57,300
2026-06-30 12:05:00,58,300
2026-06-30 12:05:00,59,300
2026-06-30 12:05:00,60,680
2026-06-30 12:05:00,61,680
2026-06-30 12:05:00,62,0.988991
2026-06-30 12:05:00,63,4.989552
2026-06-30 12:05:00,64,0
2026-06-30 12:05:00,65,0
2026-06-30 12:05:00,66,0
2026-06-30 12:05:00,67,0
2026-06-30 12:05:00,68,0
2026-06-30 12:05:00,69,15.62915
2026-06-30 12:05:00,70,12.38623
2026-06-30 12:05:00,71,11.309265
2026-06-30 12:05:00,72,4.369446
2026-06-30 12:05:00,73,8.083557
2026-06-30 12:05:00,74,635.129639
2026-06-30 12:05:00,75,0
2026-06-30 12:05:00,76,320
2026-06-30 12:05:00,77,320
2026-06-30 12:05:00,78,320
2026-06-30 12:05:00,81,323.127869
2026-06-30 12:05:00,82,320
2026-06-30 12:05:00,83,326.575195
2026-06-30 12:05:00,84,320
2026-06-30 12:05:00,85,998.454346
2026-06-30 12:05:00,86,640
2026-06-30 12:05:00,87,3.374584
2026-06-30 12:05:00,88,0
2026-06-30 12:05:00,89,15.296021
2026-06-30 12:05:00,90,2.917725
2026-06-30 12:05:00,91,3.869904
2026-06-30 12:05:00,92,6.857544
2026-06-30 12:05:00,93,6.012451
2026-06-30 12:05:00,94,186
2026-06-30 12:05:00,95,198
2026-06-30 12:05:00,96,3.145477
2026-06-30 12:05:00,97,128.316895
2026-06-30 12:05:00,98,127.437988
2026-06-30 12:05:00,99,107.427597
2026-06-30 12:05:00,100,36.122314
2026-06-30 12:05:00,101,0.607925
2026-06-30 12:05:00,102,9.727623
2026-06-30 12:05:00,103,580
2026-06-30 12:05:00,104,703.080322
2026-06-30 12:05:00,105,0
2026-06-30 12:05:00,106,0
2026-06-30 12:05:00,107,4.434937
2026-06-30 12:05:00,108,40.756256
2026-06-30 12:05:00,109,0
2026-06-30 12:05:00,110,0
2026-06-30 12:05:00,111,0
2026-06-30 12:05:00,112,0
2026-06-30 12:05:00,113,0
2026-06-30 12:05:00,114,0
2026-06-30 12:05:00,115,0
2026-06-30 12:05:00,116,0
2026-06-30 12:05:00,117,0
2026-06-30 12:05:00,118,0
2026-06-30 12:05:00,119,0
2026-06-30 12:05:00,120,0
2026-06-30 12:05:00,121,0
2026-06-30 12:05:00,122,0
2026-06-30 12:05:00,123,0
2026-06-30 12:05:00,124,0
2026-06-30 12:05:00,125,2.770386
2026-06-30 12:05:00,126,3.700562
2026-06-30 12:05:00,127,5.200195
2026-06-30 12:05:00,128,3.565063
2026-06-30 12:05:00,130,0
2026-06-30 12:05:00,131,0
2026-06-30 12:05:00,132,12.452515
2026-06-30 12:05:00,133,12.645996
2026-06-30 12:05:00,134,16.839996
2026-06-30 12:05:00,135,1.553421
2026-06-30 12:05:00,136,1.815262
2026-06-30 12:05:00,137,1001.9104
2026-06-30 12:05:00,138,995.318481
2026-06-30 12:05:00,139,976.344238
2026-06-30 12:05:00,140,977.77002
2026-06-30 12:05:00,141,0
2026-06-30 12:05:00,142,952.233643
2026-06-30 12:05:00,143,77.614014
2026-06-30 12:05:00,144,211
2026-06-30 12:05:00,146,15.709473
2026-06-30 12:05:00,147,116.808258
2026-06-30 12:05:00,148,59.410126
2026-06-30 12:05:00,149,9.134766
2026-06-30 12:05:00,150,27.525391
2026-06-30 12:05:00,151,16.204468
2026-06-30 12:05:00,152,3.51535
2026-06-30 12:05:00,153,15.741821
2026-06-30 12:05:00,154,19.690155
2026-06-30 12:05:00,155,2.342285
2026-06-30 12:05:00,156,16.562012
2026-06-30 12:05:00,157,19.11792
2026-06-30 12:05:00,158,6.683868
2026-06-30 12:05:00,159,1.216095
2026-06-30 12:05:00,160,4.094742
2026-06-30 12:05:00,161,0
2026-06-30 12:05:00,162,0
2026-06-30 12:05:00,163,0
2026-06-30 12:05:00,164,0
2026-06-30 12:05:00,165,0
2026-06-30 12:05:00,166,0
2026-06-30 12:05:00,167,13.091782
2026-06-30 12:05:00,168,231
2026-06-30 12:05:00,169,121
2026-06-30 12:05:00,170,6.460205
2026-06-30 12:05:00,171,632.877441
2026-06-30 12:05:00,172,0
2026-06-30 12:05:00,173,0
2026-06-30 12:05:00,174,44.426392
2026-06-30 12:05:00,175,14.432861
2026-06-30 12:05:00,178,1.886047
2026-06-30 12:05:00,179,10.372101
2026-06-30 12:05:00,180,15.044525
2026-06-30 12:05:00,181,47.024292
2026-06-30 12:05:00,182,48.064972
2026-06-30 12:05:00,183,120.753204
2026-06-30 12:05:00,184,0
2026-06-30 12:05:00,185,0
2026-06-30 12:05:00,186,0
2026-06-30 12:05:00,187,4.455688
2026-06-30 12:05:00,188,8.098877
2026-06-30 12:05:00,189,16.701416
2026-06-30 12:05:00,190,5.178223
2026-06-30 12:05:00,191,3.552353
2026-06-30 12:05:00,192,1.919617
2026-06-30 12:05:00,193,90.797134
2026-06-30 12:05:00,194,3.109833
2026-06-30 12:05:00,195,3.91095
2026-06-30 12:05:00,196,81.550034
2026-06-30 12:05:00,197,0
2026-06-30 12:05:00,198,0
2026-06-30 12:05:00,199,0
2026-06-30 12:05:00,200,0
2026-06-30 12:05:00,201,0
2026-06-30 12:05:00,202,0
2026-06-30 12:05:00,203,997.899109
2026-06-30 12:05:00,204,1000
2026-06-30 12:05:00,205,1.521576
2026-06-30 12:05:00,206,1.558395
2026-06-30 12:05:00,207,0
2026-06-30 12:05:00,208,0
2026-06-30 12:05:00,209,0
2026-06-30 12:05:00,210,1.998718
2026-06-30 12:05:00,211,0.524658
2026-06-30 12:05:00,212,1410
2026-06-30 12:05:00,213,1412
2026-06-30 12:05:00,214,0
2026-06-30 12:05:00,215,6.390625
2026-06-30 12:05:00,216,202.387711
2026-06-30 12:05:00,217,117.612289
2026-06-30 12:05:00,218,5.890301
2026-06-30 12:05:00,219,2.164839
2026-06-30 12:05:00,220,11.40667
2026-06-30 12:05:00,221,2.997162
2026-06-30 12:05:00,222,26.886963
2026-06-30 12:05:00,223,14.865723
2026-06-30 12:05:00,224,0
2026-06-30 12:05:00,225,232
2026-06-30 12:05:00,226,127
2026-06-30 12:05:00,227,8.887756
2026-06-30 12:05:00,228,29.15509
2026-06-30 12:05:00,229,1.966736
2026-06-30 12:05:00,230,1.550446
2026-06-30 12:05:00,231,2.25354
2026-06-30 12:05:00,232,4.954803
2026-06-30 12:05:00,233,1.4487
2026-06-30 12:05:00,234,2.160278
2026-06-30 12:05:00,235,5.879883
2026-06-30 12:05:00,236,4.316467
2026-06-30 12:05:00,237,0.921387
2026-06-30 12:05:00,238,3.178619
2026-06-30 12:05:00,239,0.868225
2026-06-30 12:05:00,240,21.270752
2026-06-30 12:05:00,241,20.402527
2026-06-30 12:05:00,242,1.036072
2026-06-30 12:05:00,245,5.779526
2026-06-30 12:05:00,246,1.254852
2026-06-30 12:05:00,247,270
2026-06-30 12:05:00,248,135
2026-06-30 12:05:00,249,10.17218
2026-06-30 12:05:00,250,53.855164
2026-06-30 12:05:00,251,37.358704
2026-06-30 12:05:00,254,67.890625
2026-06-30 12:05:00,255,59.956421
2026-06-30 12:05:00,256,26.399475
2026-06-30 12:05:00,257,28.411865
2026-06-30 12:05:00,258,3.506958
2026-06-30 12:05:00,259,14.197815
2026-06-30 12:05:00,260,17.478333
2026-06-30 12:05:00,261,2.237976
2026-06-30 12:05:00,262,6.68689
2026-06-30 12:05:00,263,3.766968
2026-06-30 12:05:00,264,33.613403
2026-06-30 12:05:00,265,7.498413
2026-06-30 12:05:00,266,21.23175
2026-06-30 12:05:00,267,16.861938
2026-06-30 12:05:00,268,207.212128
2026-06-30 12:05:00,269,93.262085
2026-06-30 12:05:00,270,210
2026-06-30 12:05:00,271,127
2026-06-30 12:05:00,272,324
2026-06-30 12:05:00,273,144
2026-06-30 12:05:00,274,26.404205
2026-06-30 12:05:00,275,10.484772
2026-06-30 12:05:00,276,278
2026-06-30 12:05:00,277,278
2026-06-30 12:05:00,278,289
2026-06-30 12:05:00,279,0
2026-06-30 12:05:00,280,0
2026-06-30 12:05:00,281,338.900421
2026-06-30 12:05:00,282,338.900421
2026-06-30 12:05:00,283,302.199127
2026-06-30 12:05:00,287,10.876797
2026-06-30 12:05:00,288,0.731224
2026-06-30 12:05:00,289,3.312784
2026-06-30 12:05:00,290,9.171664
2026-06-30 12:05:00,291,0.993134
2026-06-30 12:05:00,292,14.062988
2026-06-30 12:05:00,293,3.213623
2026-06-30 12:05:00,294,10.66095
2026-06-30 12:05:00,295,27.999817
2026-06-30 12:05:00,296,14.34137
2026-06-30 12:05:00,297,67.12854
2026-06-30 12:05:00,298,97.09848
2026-06-30 12:05:00,299,0
2026-06-30 12:05:00,300,0
2026-06-30 12:05:00,301,0
2026-06-30 12:05:00,302,4.255035
2026-06-30 12:05:00,303,7.516708
2026-06-30 12:05:00,304,3.659943
2026-06-30 12:05:00,305,10.891907
2026-06-30 12:05:00,306,146
2026-06-30 12:05:00,307,72
2026-06-30 12:05:00,308,153
2026-06-30 12:05:00,309,65
2026-06-30 12:05:00,310,155
2026-06-30 12:05:00,311,60
2026-06-30 12:05:00,312,150
2026-06-30 12:05:00,313,72
2026-06-30 12:05:00,314,0
2026-06-30 12:05:00,315,0
2026-06-30 12:05:00,316,9.027374
2026-06-30 12:05:00,317,6.402771
2026-06-30 12:05:00,318,150
2026-06-30 12:05:00,319,66
2026-06-30 12:05:00,320,150
2026-06-30 12:05:00,321,68
2026-06-30 12:05:00,322,5.083984
2026-06-30 12:05:00,323,4.288025
2026-06-30 12:05:00,324,4.039307
2026-06-30 12:05:00,325,8.724365
2026-06-30 12:05:00,326,132.226334
2026-06-30 12:05:00,327,28.253571
2026-06-30 12:05:00,328,6.184875
2026-06-30 12:05:00,329,6.738037
2026-06-30 12:05:00,330,73.498108
2026-06-30 12:05:00,331,8.016846
2026-06-30 12:05:00,332,357
2026-06-30 12:05:00,333,349
2026-06-30 12:05:00,334,346
2026-06-30 12:05:00,335,14.577171
2026-06-30 12:05:00,336,14.50087
2026-06-30 12:05:00,337,2.2248
2026-06-30 12:05:00,338,153.32193
2026-06-30 12:05:00,339,150.903336
2026-06-30 12:05:00,340,168.253128
2026-06-30 12:05:00,341,121.21685
2026-06-30 12:05:00,342,117
2026-06-30 12:05:00,343,130.083664
2026-06-30 12:05:00,344,44.744713
2026-06-30 12:05:00,345,44.950714
2026-06-30 12:05:00,346,42.982269
2026-06-30 12:05:00,347,139.369568
2026-06-30 12:05:00,348,139.331406
2026-06-30 12:05:00,349,159.274185
2026-06-30 12:05:00,350,149.5
2026-06-30 12:05:00,351,149.5
2026-06-30 12:05:00,352,165
2026-06-30 12:05:00,353,4.507202
2026-06-30 12:05:00,354,3.086182
2026-06-30 12:05:00,355,8.360168
2026-06-30 12:05:00,356,2.231598
2026-06-30 12:05:00,357,0
2026-06-30 12:05:00,358,0
2026-06-30 12:05:00,359,705
2026-06-30 12:05:00,360,744.397339
2026-06-30 12:05:00,361,1.933777
2026-06-30 12:05:00,362,2.950653
2026-06-30 12:05:00,363,4.736603
2026-06-30 12:05:00,364,7.805054
2026-06-30 12:05:00,365,37.921234
2026-06-30 12:05:00,366,19.569023
2026-06-30 12:05:00,367,666.57019
2026-06-30 12:05:00,368,815
2026-06-30 12:05:00,369,0
2026-06-30 12:05:00,370,1.825623
2026-06-30 12:05:00,371,4.462158
2026-06-30 12:05:00,372,9.240112
2026-06-30 12:05:00,373,0
2026-06-30 12:05:00,374,0
2026-06-30 12:05:00,375,0
2026-06-30 12:05:00,376,0
2026-06-30 12:05:00,377,135.26474
2026-06-30 12:05:00,378,136.633514
2026-06-30 12:05:00,380,10.796417
2026-06-30 12:05:00,381,29.907715
2026-06-30 12:05:00,382,83.101517
2026-06-30 12:05:00,383,130.427704
2026-06-30 12:05:00,384,0
2026-06-30 12:05:00,385,0
2026-06-30 12:05:00,386,0
2026-06-30 12:05:00,387,0
2026-06-30 12:05:00,388,24.375
2026-06-30 12:05:00,389,16.804688
2026-06-30 12:05:00,390,92.953125
2026-06-30 12:05:00,391,15.351562
2026-06-30 12:05:00,392,1.892426
2026-06-30 12:05:00,393,2.182884
2026-06-30 12:05:00,394,0
2026-06-30 12:05:00,395,0
2026-06-30 12:05:00,396,0
2026-06-30 12:05:00,397,0
2026-06-30 12:05:00,398,0
2026-06-30 12:05:00,399,0
2026-06-30 12:05:00,400,0
2026-06-30 12:05:00,401,0
2026-06-30 12:05:00,402,0
2026-06-30 12:05:00,403,0
2026-06-30 12:05:00,404,0
2026-06-30 12:05:00,405,0
2026-06-30 12:05:00,406,0
2026-06-30 12:05:00,407,0
2026-06-30 12:05:00,408,1.088623
2026-06-30 12:05:00,409,1.645752
2026-06-30 12:05:00,410,5.715946
2026-06-30 12:05:00,411,5.728275
2026-06-30 12:05:00,412,0
2026-06-30 12:05:00,413,19.94293
2026-06-30 12:05:00,414,0
2026-06-30 12:05:00,415,39.860962
2026-06-30 12:05:00,416,44.065674
2026-06-30 12:05:00,417,333.381104
2026-06-30 12:05:00,418,13.099731
2026-06-30 12:05:00,419,582.832092
2026-06-30 12:05:00,420,577
2026-06-30 12:05:00,421,510
2026-06-30 12:05:00,422,510
2026-06-30 12:05:00,423,3.265656
2026-06-30 12:05:00,424,5.74588
2026-06-30 12:05:00,425,1.120041
2026-06-30 12:05:00,426,4.269562
2026-06-30 12:05:00,427,34.86499
2026-06-30 12:05:00,428,7.566696
2026-06-30 12:05:00,429,2.635742
2026-06-30 12:05:00,430,7.797989
2026-06-30 12:05:00,431,7.941895
2026-06-30 12:05:00,432,10.736176
2026-06-30 12:05:00,433,0
2026-06-30 12:05:00,434,1.194611
2026-06-30 12:05:00,435,30.505457
2026-06-30 12:05:00,436,12.652927
2026-06-30 12:05:00,437,244.5
2026-06-30 12:05:00,438,244.5
2026-06-30 12:05:00,439,252
2026-06-30 12:05:00,440,245
2026-06-30 12:05:00,441,245
2026-06-30 12:05:00,442,252
2026-06-30 12:05:00,443,135.489594
2026-06-30 12:05:00,444,9.33902
2026-06-30 12:05:00,445,68.31501
2026-06-30 12:05:00,446,269
2026-06-30 12:05:00,447,269
2026-06-30 12:05:00,448,274
2026-06-30 12:05:00,449,270.5
2026-06-30 12:05:00,450,270.5
2026-06-30 12:05:00,451,274
2026-06-30 12:05:00,452,281
2026-06-30 12:05:00,453,281
2026-06-30 12:05:00,454,252
2026-06-30 12:05:00,455,263.5
2026-06-30 12:05:00,456,263.5
2026-06-30 12:05:00,457,5.129517
2026-06-30 12:05:00,458,3.159882
2026-06-30 12:05:00,459,267
2026-06-30 12:05:00,460,37.221924
2026-06-30 12:05:00,461,2.460938
2026-06-30 12:05:00,462,0
2026-06-30 12:05:00,463,1.92688
2026-06-30 12:05:00,464,22.663269
2026-06-30 12:05:00,465,986.838806
2026-06-30 12:05:00,466,25.921631
2026-06-30 12:05:00,467,969.133789
2026-06-30 12:05:00,468,966.386719
2026-06-30 12:05:00,470,999.89624
2026-06-30 12:05:00,471,989.568848
2026-06-30 12:05:00,472,0
2026-06-30 12:05:00,473,0
2026-06-30 12:05:00,474,54.713257
2026-06-30 12:05:00,475,40.225952
2026-06-30 12:05:00,476,5.863037
2026-06-30 12:05:00,477,0
2026-06-30 12:05:00,478,0
2026-06-30 12:05:00,479,1423.403198
2026-06-30 12:05:00,480,1421.491577
2026-06-30 12:05:00,481,15.152893
2026-06-30 12:05:00,482,29.299652
2026-06-30 12:05:00,570,0
2026-06-30 12:05:00,571,0
2026-06-30 12:05:00,572,0
2026-06-30 12:05:00,573,0
2026-06-30 12:05:00,574,0
2026-06-30 12:05:00,575,0
2026-06-30 12:05:00,576,0
2026-06-30 12:05:00,577,0
2026-06-30 12:05:00,578,0
2026-06-30 12:05:00,579,0
2026-06-30 12:05:00,580,0
2026-06-30 12:05:00,581,0
2026-06-30 12:05:00,582,0
2026-06-30 12:05:00,583,0
2026-06-30 12:05:00,584,0
2026-06-30 12:05:00,585,0
2026-06-30 12:05:00,586,0
2026-06-30 12:05:00,587,0
2026-06-30 12:05:00,588,0
2026-06-30 12:05:00,589,0
2026-06-30 12:05:00,590,0
2026-06-30 12:05:00,591,0
2026-06-30 12:05:00,592,0
2026-06-30 12:05:00,593,0
2026-06-30 12:05:00,594,0
2026-06-30 12:05:00,595,0
2026-06-30 12:05:00,596,0
2026-06-30 12:05:00,597,0
2026-06-30 12:05:00,598,0
2026-06-30 12:05:00,599,0
2026-06-30 12:05:00,600,0
2026-06-30 12:05:00,601,0
2026-06-30 12:05:00,602,0
2026-06-30 12:05:00,603,0
2026-06-30 12:10:00,2,25.377096
2026-06-30 12:10:00,3,20.379948
2026-06-30 12:10:00,4,300
2026-06-30 12:10:00,5,300
2026-06-30 12:10:00,6,300
2026-06-30 12:10:00,7,300
2026-06-30 12:10:00,8,300
2026-06-30 12:10:00,9,300
2026-06-30 12:10:00,10,310
2026-06-30 12:10:00,11,311
2026-06-30 12:10:00,13,129.128693
2026-06-30 12:10:00,14,194.687592
2026-06-30 12:10:00,15,290
2026-06-30 12:10:00,16,52.749756
2026-06-30 12:10:00,17,280
2026-06-30 12:10:00,18,280.014587
2026-06-30 12:10:00,19,5.017242
2026-06-30 12:10:00,20,582.128418
2026-06-30 12:10:00,21,478.922363
2026-06-30 12:10:00,22,165
2026-06-30 12:10:00,23,44.103821
2026-06-30 12:10:00,24,4.98291
2026-06-30 12:10:00,27,0
2026-06-30 12:10:00,28,0
2026-06-30 12:10:00,29,0
2026-06-30 12:10:00,31,987.708618
2026-06-30 12:10:00,32,991.906738
2026-06-30 12:10:00,33,5.460327
2026-06-30 12:10:00,35,11.377045
2026-06-30 12:10:00,36,13.372787
2026-06-30 12:10:00,37,279.631714
2026-06-30 12:10:00,38,290.169983
2026-06-30 12:10:00,39,290
2026-06-30 12:10:00,40,290
2026-06-30 12:10:00,41,290
2026-06-30 12:10:00,42,310.919434
2026-06-30 12:10:00,43,3.765228
2026-06-30 12:10:00,44,4.308838
2026-06-30 12:10:00,45,6.511887
2026-06-30 12:10:00,46,4.394669
2026-06-30 12:10:00,47,5.338821
2026-06-30 12:10:00,48,12.319946
2026-06-30 12:10:00,49,8.65773
2026-06-30 12:10:00,50,3.708008
2026-06-30 12:10:00,51,2.620773
2026-06-30 12:10:00,52,300
2026-06-30 12:10:00,53,300
2026-06-30 12:10:00,54,300
2026-06-30 12:10:00,55,0
2026-06-30 12:10:00,56,0
2026-06-30 12:10:00,57,300
2026-06-30 12:10:00,58,300
2026-06-30 12:10:00,59,300
2026-06-30 12:10:00,60,680
2026-06-30 12:10:00,61,680
2026-06-30 12:10:00,62,0.988991
2026-06-30 12:10:00,63,4.989552
2026-06-30 12:10:00,64,0
2026-06-30 12:10:00,65,0
2026-06-30 12:10:00,66,0
2026-06-30 12:10:00,67,0
2026-06-30 12:10:00,68,0
2026-06-30 12:10:00,69,15.62915
2026-06-30 12:10:00,70,12.38623
2026-06-30 12:10:00,71,11.309265
2026-06-30 12:10:00,72,4.369446
2026-06-30 12:10:00,73,8.083557
2026-06-30 12:10:00,74,600
2026-06-30 12:10:00,75,0
2026-06-30 12:10:00,76,320
2026-06-30 12:10:00,77,320
2026-06-30 12:10:00,78,320
2026-06-30 12:10:00,81,323.127869
2026-06-30 12:10:00,82,320
2026-06-30 12:10:00,83,326.575195
2026-06-30 12:10:00,84,320
2026-06-30 12:10:00,85,1003.947632
2026-06-30 12:10:00,86,640
2026-06-30 12:10:00,87,3.374584
2026-06-30 12:10:00,88,0
2026-06-30 12:10:00,89,15.296021
2026-06-30 12:10:00,90,2.917725
2026-06-30 12:10:00,91,3.869904
2026-06-30 12:10:00,92,6.857544
2026-06-30 12:10:00,93,6.012451
2026-06-30 12:10:00,94,186
2026-06-30 12:10:00,95,198
2026-06-30 12:10:00,96,3.145477
2026-06-30 12:10:00,97,128.207031
2026-06-30 12:10:00,98,126.998535
2026-06-30 12:10:00,99,108.599518
2026-06-30 12:10:00,100,35.884277
2026-06-30 12:10:00,101,0.607925
2026-06-30 12:10:00,102,9.842453
2026-06-30 12:10:00,103,580
2026-06-30 12:10:00,104,649.520264
2026-06-30 12:10:00,105,0
2026-06-30 12:10:00,106,0
2026-06-30 12:10:00,107,4.434937
2026-06-30 12:10:00,108,40.756256
2026-06-30 12:10:00,109,0
2026-06-30 12:10:00,110,0
2026-06-30 12:10:00,111,0
2026-06-30 12:10:00,112,0
2026-06-30 12:10:00,113,0
2026-06-30 12:10:00,114,0
2026-06-30 12:10:00,115,0
2026-06-30 12:10:00,116,0
2026-06-30 12:10:00,117,0
2026-06-30 12:10:00,118,0
2026-06-30 12:10:00,119,0
2026-06-30 12:10:00,120,0
2026-06-30 12:10:00,121,0
2026-06-30 12:10:00,122,0
2026-06-30 12:10:00,123,0
2026-06-30 12:10:00,124,0
2026-06-30 12:10:00,125,2.770386
2026-06-30 12:10:00,126,3.700562
2026-06-30 12:10:00,127,5.200195
2026-06-30 12:10:00,128,3.565063
2026-06-30 12:10:00,130,0
2026-06-30 12:10:00,131,0
2026-06-30 12:10:00,132,12.452515
2026-06-30 12:10:00,133,12.645996
2026-06-30 12:10:00,134,16.839996
2026-06-30 12:10:00,135,1.553421
2026-06-30 12:10:00,136,1.815262
2026-06-30 12:10:00,137,998.980713
2026-06-30 12:10:00,138,996.783325
2026-06-30 12:10:00,139,978.333679
2026-06-30 12:10:00,140,980.422546
2026-06-30 12:10:00,141,0
2026-06-30 12:10:00,142,956.039551
2026-06-30 12:10:00,143,77.577087
2026-06-30 12:10:00,144,211
2026-06-30 12:10:00,146,15.709473
2026-06-30 12:10:00,147,113.469971
2026-06-30 12:10:00,148,56.268429
2026-06-30 12:10:00,149,9.134766
2026-06-30 12:10:00,150,27.525391
2026-06-30 12:10:00,151,16.204468
2026-06-30 12:10:00,152,3.51535
2026-06-30 12:10:00,153,15.741821
2026-06-30 12:10:00,154,19.690155
2026-06-30 12:10:00,155,2.342285
2026-06-30 12:10:00,156,16.562012
2026-06-30 12:10:00,157,19.11792
2026-06-30 12:10:00,158,6.683868
2026-06-30 12:10:00,159,1.216095
2026-06-30 12:10:00,160,4.094742
2026-06-30 12:10:00,161,0
2026-06-30 12:10:00,162,0
2026-06-30 12:10:00,163,0
2026-06-30 12:10:00,164,0
2026-06-30 12:10:00,165,0
2026-06-30 12:10:00,166,0
2026-06-30 12:10:00,167,13.044212
2026-06-30 12:10:00,168,231
2026-06-30 12:10:00,169,121
2026-06-30 12:10:00,170,6.460205
2026-06-30 12:10:00,171,632.877441
2026-06-30 12:10:00,172,0
2026-06-30 12:10:00,173,0
2026-06-30 12:10:00,174,44.426392
2026-06-30 12:10:00,175,14.432861
2026-06-30 12:10:00,178,1.886047
2026-06-30 12:10:00,179,10.372101
2026-06-30 12:10:00,180,15.044525
2026-06-30 12:10:00,181,47.024292
2026-06-30 12:10:00,182,48.064972
2026-06-30 12:10:00,183,120.753204
2026-06-30 12:10:00,184,0
2026-06-30 12:10:00,185,0
2026-06-30 12:10:00,186,0
2026-06-30 12:10:00,187,4.455688
2026-06-30 12:10:00,188,8.098877
2026-06-30 12:10:00,189,16.701416
2026-06-30 12:10:00,190,5.178223
2026-06-30 12:10:00,191,3.552353
2026-06-30 12:10:00,192,1.919617
2026-06-30 12:10:00,193,90.797134
2026-06-30 12:10:00,194,3.109833
2026-06-30 12:10:00,195,3.91095
2026-06-30 12:10:00,196,81.550034
2026-06-30 12:10:00,197,0
2026-06-30 12:10:00,198,0
2026-06-30 12:10:00,199,0
2026-06-30 12:10:00,200,0
2026-06-30 12:10:00,201,0
2026-06-30 12:10:00,202,0
2026-06-30 12:10:00,203,996.771851
2026-06-30 12:10:00,204,1000
2026-06-30 12:10:00,205,1.521576
2026-06-30 12:10:00,206,1.558395
2026-06-30 12:10:00,207,0
2026-06-30 12:10:00,208,0
2026-06-30 12:10:00,209,0
2026-06-30 12:10:00,210,1.998718
2026-06-30 12:10:00,211,0.524658
2026-06-30 12:10:00,212,1410
2026-06-30 12:10:00,213,1412
2026-06-30 12:10:00,214,0
2026-06-30 12:10:00,215,6.390625
2026-06-30 12:10:00,216,202.484283
2026-06-30 12:10:00,217,117.515717
2026-06-30 12:10:00,218,5.890301
2026-06-30 12:10:00,219,2.164839
2026-06-30 12:10:00,220,11.40667
2026-06-30 12:10:00,221,2.997162
2026-06-30 12:10:00,222,26.886963
2026-06-30 12:10:00,223,14.865723
2026-06-30 12:10:00,224,0
2026-06-30 12:10:00,225,221.505035
2026-06-30 12:10:00,226,121.98748
2026-06-30 12:10:00,227,8.887756
2026-06-30 12:10:00,228,29.15509
2026-06-30 12:10:00,229,1.966736
2026-06-30 12:10:00,230,1.550446
2026-06-30 12:10:00,231,2.25354
2026-06-30 12:10:00,232,4.954803
2026-06-30 12:10:00,233,1.4487
2026-06-30 12:10:00,234,2.160278
2026-06-30 12:10:00,235,5.879883
2026-06-30 12:10:00,236,4.316467
2026-06-30 12:10:00,237,0.921387
2026-06-30 12:10:00,238,3.178619
2026-06-30 12:10:00,239,0.868225
2026-06-30 12:10:00,240,21.487427
2026-06-30 12:10:00,241,20.610046
2026-06-30 12:10:00,242,1.036072
2026-06-30 12:10:00,245,5.779526
2026-06-30 12:10:00,246,1.254852
2026-06-30 12:10:00,247,270
2026-06-30 12:10:00,248,135
2026-06-30 12:10:00,249,10.17218
2026-06-30 12:10:00,250,54.470398
2026-06-30 12:10:00,251,45.81842
2026-06-30 12:10:00,254,67.531738
2026-06-30 12:10:00,255,60.276855
2026-06-30 12:10:00,256,47.138641
2026-06-30 12:10:00,257,45.728699
2026-06-30 12:10:00,258,3.506958
2026-06-30 12:10:00,259,14.197815
2026-06-30 12:10:00,260,23.028412
2026-06-30 12:10:00,261,2.237976
2026-06-30 12:10:00,262,6.68689
2026-06-30 12:10:00,263,19.436951
2026-06-30 12:10:00,264,33.613403
2026-06-30 12:10:00,265,7.498413
2026-06-30 12:10:00,266,21.23175
2026-06-30 12:10:00,267,16.861938
2026-06-30 12:10:00,268,207.532562
2026-06-30 12:10:00,269,92.834839
2026-06-30 12:10:00,270,210
2026-06-30 12:10:00,271,127
2026-06-30 12:10:00,272,324
2026-06-30 12:10:00,273,144
2026-06-30 12:10:00,274,27.397583
2026-06-30 12:10:00,275,10.484772
2026-06-30 12:10:00,276,278
2026-06-30 12:10:00,277,278
2026-06-30 12:10:00,278,289
2026-06-30 12:10:00,279,0
2026-06-30 12:10:00,280,0
2026-06-30 12:10:00,281,338.900421
2026-06-30 12:10:00,282,338.900421
2026-06-30 12:10:00,283,302.199127
2026-06-30 12:10:00,287,10.857876
2026-06-30 12:10:00,288,0.731224
2026-06-30 12:10:00,289,3.308359
2026-06-30 12:10:00,290,9.19707
2026-06-30 12:10:00,291,0.993134
2026-06-30 12:10:00,292,14.062988
2026-06-30 12:10:00,293,3.213623
2026-06-30 12:10:00,294,10.66095
2026-06-30 12:10:00,295,27.999817
2026-06-30 12:10:00,296,14.34137
2026-06-30 12:10:00,297,67.12854
2026-06-30 12:10:00,298,96.489639
2026-06-30 12:10:00,299,0
2026-06-30 12:10:00,300,0
2026-06-30 12:10:00,301,0
2026-06-30 12:10:00,302,4.255035
2026-06-30 12:10:00,303,7.516708
2026-06-30 12:10:00,304,3.659943
2026-06-30 12:10:00,305,10.891907
2026-06-30 12:10:00,306,146
2026-06-30 12:10:00,307,72
2026-06-30 12:10:00,308,153
2026-06-30 12:10:00,309,65
2026-06-30 12:10:00,310,155
2026-06-30 12:10:00,311,60
2026-06-30 12:10:00,312,150
2026-06-30 12:10:00,313,72
2026-06-30 12:10:00,314,0
2026-06-30 12:10:00,315,0
2026-06-30 12:10:00,316,9.027374
2026-06-30 12:10:00,317,6.402771
2026-06-30 12:10:00,318,150
2026-06-30 12:10:00,319,66
2026-06-30 12:10:00,320,150
2026-06-30 12:10:00,321,68
2026-06-30 12:10:00,322,5.083984
2026-06-30 12:10:00,323,4.288025
2026-06-30 12:10:00,324,4.039307
2026-06-30 12:10:00,325,8.724365
2026-06-30 12:10:00,326,132.388458
2026-06-30 12:10:00,327,28.701813
2026-06-30 12:10:00,328,6.184875
2026-06-30 12:10:00,329,6.738037
2026-06-30 12:10:00,330,73.231079
2026-06-30 12:10:00,331,8.016846
2026-06-30 12:10:00,332,357
2026-06-30 12:10:00,333,349
2026-06-30 12:10:00,334,346
2026-06-30 12:10:00,335,14.127022
2026-06-30 12:10:00,336,13.844727
2026-06-30 12:10:00,337,2.2248
2026-06-30 12:10:00,338,153.238007
2026-06-30 12:10:00,339,150.521866
2026-06-30 12:10:00,340,168.596466
2026-06-30 12:10:00,341,142.271805
2026-06-30 12:10:00,342,142.073669
2026-06-30 12:10:00,343,157.17215
2026-06-30 12:10:00,344,93.543808
2026-06-30 12:10:00,345,90.568253
2026-06-30 12:10:00,346,87.55455
2026-06-30 12:10:00,347,139.464935
2026-06-30 12:10:00,348,139.007156
2026-06-30 12:10:00,349,160.103928
2026-06-30 12:10:00,350,139.924805
2026-06-30 12:10:00,351,139.924805
2026-06-30 12:10:00,352,154.902527
2026-06-30 12:10:00,353,4.507202
2026-06-30 12:10:00,354,3.086182
2026-06-30 12:10:00,355,8.360168
2026-06-30 12:10:00,356,2.231598
2026-06-30 12:10:00,357,0
2026-06-30 12:10:00,358,0
2026-06-30 12:10:00,359,705
2026-06-30 12:10:00,360,755
2026-06-30 12:10:00,361,1.933777
2026-06-30 12:10:00,362,2.950653
2026-06-30 12:10:00,363,4.736603
2026-06-30 12:10:00,364,10.276276
2026-06-30 12:10:00,365,37.91098
2026-06-30 12:10:00,366,19.840759
2026-06-30 12:10:00,367,669.201172
2026-06-30 12:10:00,368,815
2026-06-30 12:10:00,369,0
2026-06-30 12:10:00,370,1.825623
2026-06-30 12:10:00,371,4.462158
2026-06-30 12:10:00,372,9.240112
2026-06-30 12:10:00,373,0
2026-06-30 12:10:00,374,0
2026-06-30 12:10:00,375,0
2026-06-30 12:10:00,376,0
2026-06-30 12:10:00,377,136.236755
2026-06-30 12:10:00,378,137.238541
2026-06-30 12:10:00,380,10.796417
2026-06-30 12:10:00,381,29.907715
2026-06-30 12:10:00,382,83.090073
2026-06-30 12:10:00,383,129.271835
2026-06-30 12:10:00,384,0
2026-06-30 12:10:00,385,0
2026-06-30 12:10:00,386,0
2026-06-30 12:10:00,387,0
2026-06-30 12:10:00,388,24.375
2026-06-30 12:10:00,389,16.804688
2026-06-30 12:10:00,390,92.953125
2026-06-30 12:10:00,391,15.351562
2026-06-30 12:10:00,392,1.892426
2026-06-30 12:10:00,393,2.182884
2026-06-30 12:10:00,394,0
2026-06-30 12:10:00,395,0
2026-06-30 12:10:00,396,0
2026-06-30 12:10:00,397,0
2026-06-30 12:10:00,398,0
2026-06-30 12:10:00,399,0
2026-06-30 12:10:00,400,0
2026-06-30 12:10:00,401,0
2026-06-30 12:10:00,402,0
2026-06-30 12:10:00,403,0
2026-06-30 12:10:00,404,0
2026-06-30 12:10:00,405,0
2026-06-30 12:10:00,406,0
2026-06-30 12:10:00,407,0
2026-06-30 12:10:00,408,1.088623
2026-06-30 12:10:00,409,1.645752
2026-06-30 12:10:00,410,5.715946
2026-06-30 12:10:00,411,5.728275
2026-06-30 12:10:00,412,0
2026-06-30 12:10:00,413,19.94293
2026-06-30 12:10:00,414,0
2026-06-30 12:10:00,415,39.860962
2026-06-30 12:10:00,416,44.065674
2026-06-30 12:10:00,417,333.655762
2026-06-30 12:10:00,418,13.099731
2026-06-30 12:10:00,419,580
2026-06-30 12:10:00,420,580
2026-06-30 12:10:00,421,510
2026-06-30 12:10:00,422,510
2026-06-30 12:10:00,423,3.265656
2026-06-30 12:10:00,424,5.74588
2026-06-30 12:10:00,425,1.120041
2026-06-30 12:10:00,426,4.269562
2026-06-30 12:10:00,427,34.86499
2026-06-30 12:10:00,428,7.566696
2026-06-30 12:10:00,429,2.635742
2026-06-30 12:10:00,430,7.797989
2026-06-30 12:10:00,431,7.941895
2026-06-30 12:10:00,432,10.736176
2026-06-30 12:10:00,433,0
2026-06-30 12:10:00,434,1.194611
2026-06-30 12:10:00,435,24.91609
2026-06-30 12:10:00,436,10.572998
2026-06-30 12:10:00,437,226.858246
2026-06-30 12:10:00,438,226.858246
2026-06-30 12:10:00,439,243.008835
2026-06-30 12:10:00,440,214.493546
2026-06-30 12:10:00,441,214.493546
2026-06-30 12:10:00,442,236.512115
2026-06-30 12:10:00,443,153.159439
2026-06-30 12:10:00,444,9.33902
2026-06-30 12:10:00,445,81.511482
2026-06-30 12:10:00,446,269
2026-06-30 12:10:00,447,269
2026-06-30 12:10:00,448,274
2026-06-30 12:10:00,449,275.221191
2026-06-30 12:10:00,450,262.514435
2026-06-30 12:10:00,451,272.616852
2026-06-30 12:10:00,452,281
2026-06-30 12:10:00,453,281
2026-06-30 12:10:00,454,252
2026-06-30 12:10:00,455,263.5
2026-06-30 12:10:00,456,263.5
2026-06-30 12:10:00,457,5.129517
2026-06-30 12:10:00,458,3.159882
2026-06-30 12:10:00,459,267
2026-06-30 12:10:00,460,37.221924
2026-06-30 12:10:00,461,2.460938
2026-06-30 12:10:00,462,0
2026-06-30 12:10:00,463,1.92688
2026-06-30 12:10:00,464,22.663269
2026-06-30 12:10:00,465,988.86853
2026-06-30 12:10:00,466,25.921631
2026-06-30 12:10:00,467,969.573242
2026-06-30 12:10:00,468,966.276855
2026-06-30 12:10:00,470,999.89624
2026-06-30 12:10:00,471,989.568848
2026-06-30 12:10:00,472,0
2026-06-30 12:10:00,473,0
2026-06-30 12:10:00,474,54.713257
2026-06-30 12:10:00,475,40.225952
2026-06-30 12:10:00,476,5.863037
2026-06-30 12:10:00,477,0
2026-06-30 12:10:00,478,0
2026-06-30 12:10:00,479,1426.637939
2026-06-30 12:10:00,480,1426.049805
2026-06-30 12:10:00,481,15.152893
2026-06-30 12:10:00,482,29.299652
2026-06-30 12:10:00,570,0
2026-06-30 12:10:00,571,0
2026-06-30 12:10:00,572,0
2026-06-30 12:10:00,573,0
2026-06-30 12:10:00,574,0
2026-06-30 12:10:00,575,0
2026-06-30 12:10:00,576,0
2026-06-30 12:10:00,577,0
2026-06-30 12:10:00,578,0
2026-06-30 12:10:00,579,0
2026-06-30 12:10:00,580,0
2026-06-30 12:10:00,581,0
2026-06-30 12:10:00,582,0
2026-06-30 12:10:00,583,0
2026-06-30 12:10:00,584,0
2026-06-30 12:10:00,585,0
2026-06-30 12:10:00,586,0
2026-06-30 12:10:00,587,0
2026-06-30 12:10:00,588,0
2026-06-30 12:10:00,589,0
2026-06-30 12:10:00,590,0
2026-06-30 12:10:00,591,0
2026-06-30 12:10:00,592,0
2026-06-30 12:10:00,593,0
2026-06-30 12:10:00,594,0
2026-06-30 12:10:00,595,0
2026-06-30 12:10:00,596,0
2026-06-30 12:10:00,597,0
2026-06-30 12:10:00,598,0
2026-06-30 12:10:00,599,0
2026-06-30 12:10:00,600,0
2026-06-30 12:10:00,601,0
2026-06-30 12:10:00,602,0
2026-06-30 12:10:00,603,0
2026-06-30 12:15:00,2,25.377096
2026-06-30 12:15:00,3,20.379948
2026-06-30 12:15:00,4,300
2026-06-30 12:15:00,5,300
2026-06-30 12:15:00,6,300
2026-06-30 12:15:00,7,300
2026-06-30 12:15:00,8,300
2026-06-30 12:15:00,9,300
2026-06-30 12:15:00,10,310
2026-06-30 12:15:00,11,310
2026-06-30 12:15:00,13,129.128693
2026-06-30 12:15:00,14,194.687592
2026-06-30 12:15:00,15,290
2026-06-30 12:15:00,16,52.749756
2026-06-30 12:15:00,17,282.501892
2026-06-30 12:15:00,18,289.233429
2026-06-30 12:15:00,19,5.206078
2026-06-30 12:15:00,20,589.544312
2026-06-30 12:15:00,21,483.454346
2026-06-30 12:15:00,22,165
2026-06-30 12:15:00,23,44.103821
2026-06-30 12:15:00,24,4.98291
2026-06-30 12:15:00,27,0
2026-06-30 12:15:00,28,0
2026-06-30 12:15:00,29,0
2026-06-30 12:15:00,31,986.692261
2026-06-30 12:15:00,32,991.906738
2026-06-30 12:15:00,33,5.460327
2026-06-30 12:15:00,35,11.377045
2026-06-30 12:15:00,36,13.372787
2026-06-30 12:15:00,37,278.626343
2026-06-30 12:15:00,38,290
2026-06-30 12:15:00,39,290
2026-06-30 12:15:00,40,290
2026-06-30 12:15:00,41,290
2026-06-30 12:15:00,42,298.330566
2026-06-30 12:15:00,43,3.765228
2026-06-30 12:15:00,44,4.308838
2026-06-30 12:15:00,45,6.511887
2026-06-30 12:15:00,46,4.394669
2026-06-30 12:15:00,47,5.338821
2026-06-30 12:15:00,48,12.319946
2026-06-30 12:15:00,49,8.65773
2026-06-30 12:15:00,50,3.708008
2026-06-30 12:15:00,51,2.620773
2026-06-30 12:15:00,52,300
2026-06-30 12:15:00,53,300
2026-06-30 12:15:00,54,300
2026-06-30 12:15:00,55,0
2026-06-30 12:15:00,56,0
2026-06-30 12:15:00,57,300
2026-06-30 12:15:00,58,300
2026-06-30 12:15:00,59,300
2026-06-30 12:15:00,60,680
2026-06-30 12:15:00,61,680
2026-06-30 12:15:00,62,0.988991
2026-06-30 12:15:00,63,4.989552
2026-06-30 12:15:00,64,0
2026-06-30 12:15:00,65,0
2026-06-30 12:15:00,66,0
2026-06-30 12:15:00,67,0
2026-06-30 12:15:00,68,0
2026-06-30 12:15:00,69,15.62915
2026-06-30 12:15:00,70,12.38623
2026-06-30 12:15:00,71,11.309265
2026-06-30 12:15:00,72,4.369446
2026-06-30 12:15:00,73,8.083557
2026-06-30 12:15:00,74,600
2026-06-30 12:15:00,75,0
2026-06-30 12:15:00,76,320
2026-06-30 12:15:00,77,320
2026-06-30 12:15:00,78,320
2026-06-30 12:15:00,81,323.127869
2026-06-30 12:15:00,82,320
2026-06-30 12:15:00,83,326.575195
2026-06-30 12:15:00,84,320
2026-06-30 12:15:00,85,1000.78894
2026-06-30 12:15:00,86,640
2026-06-30 12:15:00,87,3.374584
2026-06-30 12:15:00,88,0
2026-06-30 12:15:00,89,15.296021
2026-06-30 12:15:00,90,2.917725
2026-06-30 12:15:00,91,3.869904
2026-06-30 12:15:00,92,6.857544
2026-06-30 12:15:00,93,6.012451
2026-06-30 12:15:00,94,186
2026-06-30 12:15:00,95,198
2026-06-30 12:15:00,96,3.145477
2026-06-30 12:15:00,97,133.059479
2026-06-30 12:15:00,98,131.503052
2026-06-30 12:15:00,99,102.941376
2026-06-30 12:15:00,100,35.609612
2026-06-30 12:15:00,101,0.607925
2026-06-30 12:15:00,102,10.160225
2026-06-30 12:15:00,103,580
2026-06-30 12:15:00,104,616.445801
2026-06-30 12:15:00,105,0
2026-06-30 12:15:00,106,0
2026-06-30 12:15:00,107,4.434937
2026-06-30 12:15:00,108,40.756256
2026-06-30 12:15:00,109,0
2026-06-30 12:15:00,110,0
2026-06-30 12:15:00,111,0
2026-06-30 12:15:00,112,0
2026-06-30 12:15:00,113,0
2026-06-30 12:15:00,114,0
2026-06-30 12:15:00,115,0
2026-06-30 12:15:00,116,0
2026-06-30 12:15:00,117,0
2026-06-30 12:15:00,118,0
2026-06-30 12:15:00,119,0
2026-06-30 12:15:00,120,0
2026-06-30 12:15:00,121,0
2026-06-30 12:15:00,122,0
2026-06-30 12:15:00,123,0
2026-06-30 12:15:00,124,0
2026-06-30 12:15:00,125,2.770386
2026-06-30 12:15:00,126,3.700562
2026-06-30 12:15:00,127,5.200195
2026-06-30 12:15:00,128,3.565063
2026-06-30 12:15:00,130,0
2026-06-30 12:15:00,131,0
2026-06-30 12:15:00,132,12.452515
2026-06-30 12:15:00,133,12.645996
2026-06-30 12:15:00,134,16.839996
2026-06-30 12:15:00,135,1.553421
2026-06-30 12:15:00,136,1.815262
2026-06-30 12:15:00,137,1001.9104
2026-06-30 12:15:00,138,996.783325
2026-06-30 12:15:00,139,977.007324
2026-06-30 12:15:00,140,979.759399
2026-06-30 12:15:00,141,0
2026-06-30 12:15:00,142,956.039551
2026-06-30 12:15:00,143,78.758728
2026-06-30 12:15:00,144,211
2026-06-30 12:15:00,146,15.709473
2026-06-30 12:15:00,147,109.997025
2026-06-30 12:15:00,148,53
2026-06-30 12:15:00,149,9.134766
2026-06-30 12:15:00,150,27.525391
2026-06-30 12:15:00,151,16.204468
2026-06-30 12:15:00,152,3.51535
2026-06-30 12:15:00,153,15.741821
2026-06-30 12:15:00,154,19.690155
2026-06-30 12:15:00,155,2.342285
2026-06-30 12:15:00,156,16.562012
2026-06-30 12:15:00,157,19.11792
2026-06-30 12:15:00,158,6.683868
2026-06-30 12:15:00,159,1.216095
2026-06-30 12:15:00,160,4.094742
2026-06-30 12:15:00,161,0
2026-06-30 12:15:00,162,0
2026-06-30 12:15:00,163,0
2026-06-30 12:15:00,164,0
2026-06-30 12:15:00,165,0
2026-06-30 12:15:00,166,0
2026-06-30 12:15:00,167,13.117393
2026-06-30 12:15:00,168,231
2026-06-30 12:15:00,169,121
2026-06-30 12:15:00,170,6.460205
2026-06-30 12:15:00,171,635.441162
2026-06-30 12:15:00,172,0
2026-06-30 12:15:00,173,0
2026-06-30 12:15:00,174,44.426392
2026-06-30 12:15:00,175,14.432861
2026-06-30 12:15:00,178,1.886047
2026-06-30 12:15:00,179,10.372101
2026-06-30 12:15:00,180,15.044525
2026-06-30 12:15:00,181,47.024292
2026-06-30 12:15:00,182,48.064972
2026-06-30 12:15:00,183,120.753204
2026-06-30 12:15:00,184,0
2026-06-30 12:15:00,185,0
2026-06-30 12:15:00,186,0
2026-06-30 12:15:00,187,4.455688
2026-06-30 12:15:00,188,8.098877
2026-06-30 12:15:00,189,16.701416
2026-06-30 12:15:00,190,5.178223
2026-06-30 12:15:00,191,3.552353
2026-06-30 12:15:00,192,1.919617
2026-06-30 12:15:00,193,90.797134
2026-06-30 12:15:00,194,3.109833
2026-06-30 12:15:00,195,3.91095
2026-06-30 12:15:00,196,81.550034
2026-06-30 12:15:00,197,0
2026-06-30 12:15:00,198,0
2026-06-30 12:15:00,199,0
2026-06-30 12:15:00,200,0
2026-06-30 12:15:00,201,0
2026-06-30 12:15:00,202,0
2026-06-30 12:15:00,203,997.899109
2026-06-30 12:15:00,204,1000
2026-06-30 12:15:00,205,1.521576
2026-06-30 12:15:00,206,1.558395
2026-06-30 12:15:00,207,0
2026-06-30 12:15:00,208,0
2026-06-30 12:15:00,209,0
2026-06-30 12:15:00,210,1.998718
2026-06-30 12:15:00,211,0.524658
2026-06-30 12:15:00,212,1410
2026-06-30 12:15:00,213,1412
2026-06-30 12:15:00,214,0
2026-06-30 12:15:00,215,6.390625
2026-06-30 12:15:00,216,202.66745
2026-06-30 12:15:00,217,117.33255
2026-06-30 12:15:00,218,5.890301
2026-06-30 12:15:00,219,2.164839
2026-06-30 12:15:00,220,11.40667
2026-06-30 12:15:00,221,2.997162
2026-06-30 12:15:00,222,26.886963
2026-06-30 12:15:00,223,14.865723
2026-06-30 12:15:00,224,0
2026-06-30 12:15:00,225,231.400223
2026-06-30 12:15:00,226,126.713539
2026-06-30 12:15:00,227,8.887756
2026-06-30 12:15:00,228,29.15509
2026-06-30 12:15:00,229,1.966736
2026-06-30 12:15:00,230,1.550446
2026-06-30 12:15:00,231,2.25354
2026-06-30 12:15:00,232,4.954803
2026-06-30 12:15:00,233,1.4487
2026-06-30 12:15:00,234,2.160278
2026-06-30 12:15:00,235,5.879883
2026-06-30 12:15:00,236,4.316467
2026-06-30 12:15:00,237,0.921387
2026-06-30 12:15:00,238,3.178619
2026-06-30 12:15:00,239,0.868225
2026-06-30 12:15:00,240,21.360779
2026-06-30 12:15:00,241,20.646667
2026-06-30 12:15:00,242,1.036072
2026-06-30 12:15:00,245,5.779526
2026-06-30 12:15:00,246,1.254852
2026-06-30 12:15:00,247,270
2026-06-30 12:15:00,248,135
2026-06-30 12:15:00,249,10.17218
2026-06-30 12:15:00,250,51.163452
2026-06-30 12:15:00,251,48.804962
2026-06-30 12:15:00,254,67.890625
2026-06-30 12:15:00,255,61.763733
2026-06-30 12:15:00,256,47.369354
2026-06-30 12:15:00,257,49.01004
2026-06-30 12:15:00,258,3.506958
2026-06-30 12:15:00,259,14.197815
2026-06-30 12:15:00,260,27.322357
2026-06-30 12:15:00,261,2.237976
2026-06-30 12:15:00,262,6.68689
2026-06-30 12:15:00,263,44.701477
2026-06-30 12:15:00,264,33.613403
2026-06-30 12:15:00,265,7.498413
2026-06-30 12:15:00,266,21.23175
2026-06-30 12:15:00,267,16.861938
2026-06-30 12:15:00,268,208.023926
2026-06-30 12:15:00,269,93.197998
2026-06-30 12:15:00,270,210
2026-06-30 12:15:00,271,127
2026-06-30 12:15:00,272,324
2026-06-30 12:15:00,273,144
2026-06-30 12:15:00,274,28.625916
2026-06-30 12:15:00,275,10.484772
2026-06-30 12:15:00,276,278
2026-06-30 12:15:00,277,278
2026-06-30 12:15:00,278,289
2026-06-30 12:15:00,279,0
2026-06-30 12:15:00,280,0
2026-06-30 12:15:00,281,338.900421
2026-06-30 12:15:00,282,338.900421
2026-06-30 12:15:00,283,302.199127
2026-06-30 12:15:00,287,10.859097
2026-06-30 12:15:00,288,0.731224
2026-06-30 12:15:00,289,3.304086
2026-06-30 12:15:00,290,9.13138
2026-06-30 12:15:00,291,0.993134
2026-06-30 12:15:00,292,14.062988
2026-06-30 12:15:00,293,3.213623
2026-06-30 12:15:00,294,10.66095
2026-06-30 12:15:00,295,27.999817
2026-06-30 12:15:00,296,14.34137
2026-06-30 12:15:00,297,67.12854
2026-06-30 12:15:00,298,96.624222
2026-06-30 12:15:00,299,0
2026-06-30 12:15:00,300,0
2026-06-30 12:15:00,301,0
2026-06-30 12:15:00,302,4.255035
2026-06-30 12:15:00,303,7.516708
2026-06-30 12:15:00,304,3.659943
2026-06-30 12:15:00,305,10.891907
2026-06-30 12:15:00,306,146
2026-06-30 12:15:00,307,72
2026-06-30 12:15:00,308,153
2026-06-30 12:15:00,309,65
2026-06-30 12:15:00,310,155
2026-06-30 12:15:00,311,60
2026-06-30 12:15:00,312,150
2026-06-30 12:15:00,313,72
2026-06-30 12:15:00,314,0
2026-06-30 12:15:00,315,0
2026-06-30 12:15:00,316,9.027374
2026-06-30 12:15:00,317,6.402771
2026-06-30 12:15:00,318,150
2026-06-30 12:15:00,319,66
2026-06-30 12:15:00,320,150
2026-06-30 12:15:00,321,68
2026-06-30 12:15:00,322,5.083984
2026-06-30 12:15:00,323,4.288025
2026-06-30 12:15:00,324,4.039307
2026-06-30 12:15:00,325,8.724365
2026-06-30 12:15:00,326,132.254944
2026-06-30 12:15:00,327,28.539673
2026-06-30 12:15:00,328,6.184875
2026-06-30 12:15:00,329,6.738037
2026-06-30 12:15:00,330,74.175232
2026-06-30 12:15:00,331,8.016846
2026-06-30 12:15:00,332,357
2026-06-30 12:15:00,333,349
2026-06-30 12:15:00,334,346
2026-06-30 12:15:00,335,15.225685
2026-06-30 12:15:00,336,14.729759
2026-06-30 12:15:00,337,2.2248
2026-06-30 12:15:00,338,153.466904
2026-06-30 12:15:00,339,150.903336
2026-06-30 12:15:00,340,168.48201
2026-06-30 12:15:00,341,147.326813
2026-06-30 12:15:00,342,147.326813
2026-06-30 12:15:00,343,165.346375
2026-06-30 12:15:00,344,113.983582
2026-06-30 12:15:00,345,113.258759
2026-06-30 12:15:00,346,114.32692
2026-06-30 12:15:00,347,140.103928
2026-06-30 12:15:00,348,139.894089
2026-06-30 12:15:00,349,160.628464
2026-06-30 12:15:00,350,149.5
2026-06-30 12:15:00,351,149.5
2026-06-30 12:15:00,352,165
2026-06-30 12:15:00,353,4.507202
2026-06-30 12:15:00,354,3.028961
2026-06-30 12:15:00,355,8.360168
2026-06-30 12:15:00,356,2.231598
2026-06-30 12:15:00,357,0
2026-06-30 12:15:00,358,0
2026-06-30 12:15:00,359,705
2026-06-30 12:15:00,360,755
2026-06-30 12:15:00,361,1.933777
2026-06-30 12:15:00,362,2.950653
2026-06-30 12:15:00,363,4.736603
2026-06-30 12:15:00,364,20.704666
2026-06-30 12:15:00,365,37.914398
2026-06-30 12:15:00,366,21.331017
2026-06-30 12:15:00,367,672.884583
2026-06-30 12:15:00,368,815
2026-06-30 12:15:00,369,0
2026-06-30 12:15:00,370,1.825623
2026-06-30 12:15:00,371,4.462158
2026-06-30 12:15:00,372,9.240112
2026-06-30 12:15:00,373,0
2026-06-30 12:15:00,374,0
2026-06-30 12:15:00,375,0
2026-06-30 12:15:00,376,0
2026-06-30 12:15:00,377,136.88147
2026-06-30 12:15:00,378,136.534302
2026-06-30 12:15:00,380,10.796417
2026-06-30 12:15:00,381,29.907715
2026-06-30 12:15:00,382,83.084351
2026-06-30 12:15:00,383,125.975815
2026-06-30 12:15:00,384,0
2026-06-30 12:15:00,385,0
2026-06-30 12:15:00,386,0
2026-06-30 12:15:00,387,0
2026-06-30 12:15:00,388,24.375
2026-06-30 12:15:00,389,16.804688
2026-06-30 12:15:00,390,92.953125
2026-06-30 12:15:00,391,15.351562
2026-06-30 12:15:00,392,1.892426
2026-06-30 12:15:00,393,2.182884
2026-06-30 12:15:00,394,0
2026-06-30 12:15:00,395,0
2026-06-30 12:15:00,396,0
2026-06-30 12:15:00,397,0
2026-06-30 12:15:00,398,0
2026-06-30 12:15:00,399,0
2026-06-30 12:15:00,400,0
2026-06-30 12:15:00,401,0
2026-06-30 12:15:00,402,0
2026-06-30 12:15:00,403,0
2026-06-30 12:15:00,404,0
2026-06-30 12:15:00,405,0
2026-06-30 12:15:00,406,0
2026-06-30 12:15:00,407,0
2026-06-30 12:15:00,408,1.088623
2026-06-30 12:15:00,409,1.645752
2026-06-30 12:15:00,410,5.715946
2026-06-30 12:15:00,411,5.728275
2026-06-30 12:15:00,412,0
2026-06-30 12:15:00,413,19.94293
2026-06-30 12:15:00,414,0
2026-06-30 12:15:00,415,39.860962
2026-06-30 12:15:00,416,44.065674
2026-06-30 12:15:00,417,334.296631
2026-06-30 12:15:00,418,13.099731
2026-06-30 12:15:00,419,580
2026-06-30 12:15:00,420,577
2026-06-30 12:15:00,421,510
2026-06-30 12:15:00,422,510
2026-06-30 12:15:00,423,3.265656
2026-06-30 12:15:00,424,5.74588
2026-06-30 12:15:00,425,1.120041
2026-06-30 12:15:00,426,4.269562
2026-06-30 12:15:00,427,34.86499
2026-06-30 12:15:00,428,7.566696
2026-06-30 12:15:00,429,2.635742
2026-06-30 12:15:00,430,7.797989
2026-06-30 12:15:00,431,7.941895
2026-06-30 12:15:00,432,10.736176
2026-06-30 12:15:00,433,0
2026-06-30 12:15:00,434,1.194611
2026-06-30 12:15:00,435,18.001709
2026-06-30 12:15:00,436,8
2026-06-30 12:15:00,437,172.701904
2026-06-30 12:15:00,438,172.701904
2026-06-30 12:15:00,439,215.407913
2026-06-30 12:15:00,440,160.245209
2026-06-30 12:15:00,441,160.245209
2026-06-30 12:15:00,442,208.970642
2026-06-30 12:15:00,443,156.210144
2026-06-30 12:15:00,444,9.33902
2026-06-30 12:15:00,445,83.789856
2026-06-30 12:15:00,446,269
2026-06-30 12:15:00,447,269
2026-06-30 12:15:00,448,274
2026-06-30 12:15:00,449,270.5
2026-06-30 12:15:00,450,270.5
2026-06-30 12:15:00,451,274
2026-06-30 12:15:00,452,281
2026-06-30 12:15:00,453,281
2026-06-30 12:15:00,454,252
2026-06-30 12:15:00,455,263.5
2026-06-30 12:15:00,456,263.5
2026-06-30 12:15:00,457,5.129517
2026-06-30 12:15:00,458,3.159882
2026-06-30 12:15:00,459,267
2026-06-30 12:15:00,460,37.221924
2026-06-30 12:15:00,461,2.460938
2026-06-30 12:15:00,462,0
2026-06-30 12:15:00,463,1.92688
2026-06-30 12:15:00,464,22.663269
2026-06-30 12:15:00,465,988.86853
2026-06-30 12:15:00,466,25.921631
2026-06-30 12:15:00,467,969.683105
2026-06-30 12:15:00,468,967.155762
2026-06-30 12:15:00,470,999.89624
2026-06-30 12:15:00,471,979.131348
2026-06-30 12:15:00,472,0
2026-06-30 12:15:00,473,0
2026-06-30 12:15:00,474,54.713257
2026-06-30 12:15:00,475,40.225952
2026-06-30 12:15:00,476,5.863037
2026-06-30 12:15:00,477,0
2026-06-30 12:15:00,478,0
2026-06-30 12:15:00,479,1423.623657
2026-06-30 12:15:00,480,1423.32959
2026-06-30 12:15:00,481,15.152893
2026-06-30 12:15:00,482,29.299652
2026-06-30 12:15:00,570,0
2026-06-30 12:15:00,571,0
2026-06-30 12:15:00,572,0
2026-06-30 12:15:00,573,0
2026-06-30 12:15:00,574,0
2026-06-30 12:15:00,575,0
2026-06-30 12:15:00,576,0
2026-06-30 12:15:00,577,0
2026-06-30 12:15:00,578,0
2026-06-30 12:15:00,579,0
2026-06-30 12:15:00,580,0
2026-06-30 12:15:00,581,0
2026-06-30 12:15:00,582,0
2026-06-30 12:15:00,583,0
2026-06-30 12:15:00,584,0
2026-06-30 12:15:00,585,0
2026-06-30 12:15:00,586,0
2026-06-30 12:15:00,587,0
2026-06-30 12:15:00,588,0
2026-06-30 12:15:00,589,0
2026-06-30 12:15:00,590,0
2026-06-30 12:15:00,591,0
2026-06-30 12:15:00,592,0
2026-06-30 12:15:00,593,0
2026-06-30 12:15:00,594,0
2026-06-30 12:15:00,595,0
2026-06-30 12:15:00,596,0
2026-06-30 12:15:00,597,0
2026-06-30 12:15:00,598,0
2026-06-30 12:15:00,599,0
2026-06-30 12:15:00,600,0
2026-06-30 12:15:00,601,0
2026-06-30 12:15:00,602,0
2026-06-30 12:15:00,603,0
2026-06-30 12:20:00,2,25.377096
2026-06-30 12:20:00,3,20.379948
2026-06-30 12:20:00,4,300
2026-06-30 12:20:00,5,300
2026-06-30 12:20:00,6,300
2026-06-30 12:20:00,7,300
2026-06-30 12:20:00,8,300
2026-06-30 12:20:00,9,300
2026-06-30 12:20:00,10,310
2026-06-30 12:20:00,11,310
2026-06-30 12:20:00,13,129.128693
2026-06-30 12:20:00,14,194.687592
2026-06-30 12:20:00,15,290
2026-06-30 12:20:00,16,52.749756
2026-06-30 12:20:00,17,280
2026-06-30 12:20:00,18,280.014587
2026-06-30 12:20:00,19,5.194633
2026-06-30 12:20:00,20,583.913696
2026-06-30 12:20:00,21,483.866455
2026-06-30 12:20:00,22,165
2026-06-30 12:20:00,23,44.103821
2026-06-30 12:20:00,24,4.98291
2026-06-30 12:20:00,27,0
2026-06-30 12:20:00,28,0
2026-06-30 12:20:00,29,0
2026-06-30 12:20:00,31,986.692261
2026-06-30 12:20:00,32,989.829773
2026-06-30 12:20:00,33,5.460327
2026-06-30 12:20:00,35,11.377045
2026-06-30 12:20:00,36,13.372787
2026-06-30 12:20:00,37,276.988953
2026-06-30 12:20:00,38,290
2026-06-30 12:20:00,39,290
2026-06-30 12:20:00,40,290
2026-06-30 12:20:00,41,290
2026-06-30 12:20:00,42,290
2026-06-30 12:20:00,43,3.765228
2026-06-30 12:20:00,44,4.308838
2026-06-30 12:20:00,45,6.511887
2026-06-30 12:20:00,46,4.394669
2026-06-30 12:20:00,47,5.338821
2026-06-30 12:20:00,48,12.319946
2026-06-30 12:20:00,49,8.65773
2026-06-30 12:20:00,50,3.708008
2026-06-30 12:20:00,51,2.620773
2026-06-30 12:20:00,52,300
2026-06-30 12:20:00,53,300
2026-06-30 12:20:00,54,300
2026-06-30 12:20:00,55,0
2026-06-30 12:20:00,56,0
2026-06-30 12:20:00,57,300
2026-06-30 12:20:00,58,300
2026-06-30 12:20:00,59,300
2026-06-30 12:20:00,60,680
2026-06-30 12:20:00,61,680
2026-06-30 12:20:00,62,0.988991
2026-06-30 12:20:00,63,4.989552
2026-06-30 12:20:00,64,0
2026-06-30 12:20:00,65,0
2026-06-30 12:20:00,66,0
2026-06-30 12:20:00,67,0
2026-06-30 12:20:00,68,0
2026-06-30 12:20:00,69,15.62915
2026-06-30 12:20:00,70,12.38623
2026-06-30 12:20:00,71,11.309265
2026-06-30 12:20:00,72,4.369446
2026-06-30 12:20:00,73,8.083557
2026-06-30 12:20:00,74,600
2026-06-30 12:20:00,75,0
2026-06-30 12:20:00,76,320
2026-06-30 12:20:00,77,320
2026-06-30 12:20:00,78,320
2026-06-30 12:20:00,81,323.127869
2026-06-30 12:20:00,82,320
2026-06-30 12:20:00,83,326.575195
2026-06-30 12:20:00,84,320
2026-06-30 12:20:00,85,999.140991
2026-06-30 12:20:00,86,640
2026-06-30 12:20:00,87,3.374584
2026-06-30 12:20:00,88,0
2026-06-30 12:20:00,89,15.296021
2026-06-30 12:20:00,90,2.917725
2026-06-30 12:20:00,91,3.869904
2026-06-30 12:20:00,92,6.857544
2026-06-30 12:20:00,93,6.012451
2026-06-30 12:20:00,94,186
2026-06-30 12:20:00,95,198
2026-06-30 12:20:00,96,3.145477
2026-06-30 12:20:00,97,131.77771
2026-06-30 12:20:00,98,131.026947
2026-06-30 12:20:00,99,103.170258
2026-06-30 12:20:00,100,35.48143
2026-06-30 12:20:00,101,0.607925
2026-06-30 12:20:00,102,9.722282
2026-06-30 12:20:00,103,580
2026-06-30 12:20:00,104,591.496948
2026-06-30 12:20:00,105,0
2026-06-30 12:20:00,106,0
2026-06-30 12:20:00,107,4.434937
2026-06-30 12:20:00,108,40.756256
2026-06-30 12:20:00,109,0
2026-06-30 12:20:00,110,0
2026-06-30 12:20:00,111,0
2026-06-30 12:20:00,112,0
2026-06-30 12:20:00,113,0
2026-06-30 12:20:00,114,0
2026-06-30 12:20:00,115,0
2026-06-30 12:20:00,116,0
2026-06-30 12:20:00,117,0
2026-06-30 12:20:00,118,0
2026-06-30 12:20:00,119,0
2026-06-30 12:20:00,120,0
2026-06-30 12:20:00,121,0
2026-06-30 12:20:00,122,0
2026-06-30 12:20:00,123,0
2026-06-30 12:20:00,124,0
2026-06-30 12:20:00,125,2.770386
2026-06-30 12:20:00,126,3.700562
2026-06-30 12:20:00,127,5.200195
2026-06-30 12:20:00,128,3.565063
2026-06-30 12:20:00,130,0
2026-06-30 12:20:00,131,0
2026-06-30 12:20:00,132,12.452515
2026-06-30 12:20:00,133,12.645996
2026-06-30 12:20:00,134,16.839996
2026-06-30 12:20:00,135,1.553421
2026-06-30 12:20:00,136,1.815262
2026-06-30 12:20:00,137,998.980713
2026-06-30 12:20:00,138,996.783325
2026-06-30 12:20:00,139,977.670532
2026-06-30 12:20:00,140,979.759399
2026-06-30 12:20:00,141,0
2026-06-30 12:20:00,142,957.308228
2026-06-30 12:20:00,143,78.53717
2026-06-30 12:20:00,144,211
2026-06-30 12:20:00,146,15.709473
2026-06-30 12:20:00,147,109.997025
2026-06-30 12:20:00,148,53
2026-06-30 12:20:00,149,9.134766
2026-06-30 12:20:00,150,27.525391
2026-06-30 12:20:00,151,16.204468
2026-06-30 12:20:00,152,3.51535
2026-06-30 12:20:00,153,15.741821
2026-06-30 12:20:00,154,19.690155
2026-06-30 12:20:00,155,2.342285
2026-06-30 12:20:00,156,16.562012
2026-06-30 12:20:00,157,19.11792
2026-06-30 12:20:00,158,6.683868
2026-06-30 12:20:00,159,1.216095
2026-06-30 12:20:00,160,4.094742
2026-06-30 12:20:00,161,0
2026-06-30 12:20:00,162,0
2026-06-30 12:20:00,163,0
2026-06-30 12:20:00,164,0
2026-06-30 12:20:00,165,0
2026-06-30 12:20:00,166,0
2026-06-30 12:20:00,167,13.044212
2026-06-30 12:20:00,168,231
2026-06-30 12:20:00,169,121
2026-06-30 12:20:00,170,6.460205
2026-06-30 12:20:00,171,632.877441
2026-06-30 12:20:00,172,0
2026-06-30 12:20:00,173,0
2026-06-30 12:20:00,174,44.426392
2026-06-30 12:20:00,175,14.432861
2026-06-30 12:20:00,178,1.886047
2026-06-30 12:20:00,179,10.372101
2026-06-30 12:20:00,180,15.044525
2026-06-30 12:20:00,181,47.024292
2026-06-30 12:20:00,182,48.064972
2026-06-30 12:20:00,183,120.753204
2026-06-30 12:20:00,184,0
2026-06-30 12:20:00,185,0
2026-06-30 12:20:00,186,0
2026-06-30 12:20:00,187,4.455688
2026-06-30 12:20:00,188,8.098877
2026-06-30 12:20:00,189,16.701416
2026-06-30 12:20:00,190,5.178223
2026-06-30 12:20:00,191,3.552353
2026-06-30 12:20:00,192,1.919617
2026-06-30 12:20:00,193,90.797134
2026-06-30 12:20:00,194,3.109833
2026-06-30 12:20:00,195,3.91095
2026-06-30 12:20:00,196,81.550034
2026-06-30 12:20:00,197,0
2026-06-30 12:20:00,198,0
2026-06-30 12:20:00,199,0
2026-06-30 12:20:00,200,0
2026-06-30 12:20:00,201,0
2026-06-30 12:20:00,202,0
2026-06-30 12:20:00,203,997.899109
2026-06-30 12:20:00,204,1000
2026-06-30 12:20:00,205,1.521576
2026-06-30 12:20:00,206,1.558395
2026-06-30 12:20:00,207,0
2026-06-30 12:20:00,208,0
2026-06-30 12:20:00,209,0
2026-06-30 12:20:00,210,1.998718
2026-06-30 12:20:00,211,0.524658
2026-06-30 12:20:00,212,1410
2026-06-30 12:20:00,213,1412
2026-06-30 12:20:00,214,0
2026-06-30 12:20:00,215,6.390625
2026-06-30 12:20:00,216,202.614334
2026-06-30 12:20:00,217,117.385674
2026-06-30 12:20:00,218,5.890301
2026-06-30 12:20:00,219,2.164839
2026-06-30 12:20:00,220,11.40667
2026-06-30 12:20:00,221,2.997162
2026-06-30 12:20:00,222,26.886963
2026-06-30 12:20:00,223,14.865723
2026-06-30 12:20:00,224,0
2026-06-30 12:20:00,225,232
2026-06-30 12:20:00,226,127
2026-06-30 12:20:00,227,8.887756
2026-06-30 12:20:00,228,29.15509
2026-06-30 12:20:00,229,1.966736
2026-06-30 12:20:00,230,1.550446
2026-06-30 12:20:00,231,2.25354
2026-06-30 12:20:00,232,4.954803
2026-06-30 12:20:00,233,1.4487
2026-06-30 12:20:00,234,2.160278
2026-06-30 12:20:00,235,5.879883
2026-06-30 12:20:00,236,4.316467
2026-06-30 12:20:00,237,0.921387
2026-06-30 12:20:00,238,3.178619
2026-06-30 12:20:00,239,0.868225
2026-06-30 12:20:00,240,21.170044
2026-06-30 12:20:00,241,19.862366
2026-06-30 12:20:00,242,1.036072
2026-06-30 12:20:00,245,5.779526
2026-06-30 12:20:00,246,1.254852
2026-06-30 12:20:00,247,270
2026-06-30 12:20:00,248,135
2026-06-30 12:20:00,249,10.17218
2026-06-30 12:20:00,250,50.804535
2026-06-30 12:20:00,251,48.510132
2026-06-30 12:20:00,254,67.531738
2026-06-30 12:20:00,255,60.64859
2026-06-30 12:20:00,256,46.779755
2026-06-30 12:20:00,257,48.061523
2026-06-30 12:20:00,258,3.506958
2026-06-30 12:20:00,259,14.197815
2026-06-30 12:20:00,260,27.822266
2026-06-30 12:20:00,261,2.237976
2026-06-30 12:20:00,262,6.68689
2026-06-30 12:20:00,263,63.814392
2026-06-30 12:20:00,264,33.613403
2026-06-30 12:20:00,265,7.498413
2026-06-30 12:20:00,266,21.23175
2026-06-30 12:20:00,267,16.861938
2026-06-30 12:20:00,268,202.25592
2026-06-30 12:20:00,269,97.342407
2026-06-30 12:20:00,270,210
2026-06-30 12:20:00,271,127
2026-06-30 12:20:00,272,324
2026-06-30 12:20:00,273,144
2026-06-30 12:20:00,274,25.571075
2026-06-30 12:20:00,275,10.484772
2026-06-30 12:20:00,276,278
2026-06-30 12:20:00,277,278
2026-06-30 12:20:00,278,289
2026-06-30 12:20:00,279,0
2026-06-30 12:20:00,280,0
2026-06-30 12:20:00,281,338.900421
2026-06-30 12:20:00,282,338.900421
2026-06-30 12:20:00,283,302.199127
2026-06-30 12:20:00,287,10.846889
2026-06-30 12:20:00,288,0.731224
2026-06-30 12:20:00,289,3.292184
2026-06-30 12:20:00,290,9.168002
2026-06-30 12:20:00,291,0.993134
2026-06-30 12:20:00,292,14.062988
2026-06-30 12:20:00,293,3.213623
2026-06-30 12:20:00,294,10.66095
2026-06-30 12:20:00,295,27.999817
2026-06-30 12:20:00,296,14.34137
2026-06-30 12:20:00,297,67.12854
2026-06-30 12:20:00,298,95.560349
2026-06-30 12:20:00,299,0
2026-06-30 12:20:00,300,0
2026-06-30 12:20:00,301,0
2026-06-30 12:20:00,302,4.255035
2026-06-30 12:20:00,303,7.516708
2026-06-30 12:20:00,304,3.659943
2026-06-30 12:20:00,305,10.891907
2026-06-30 12:20:00,306,146
2026-06-30 12:20:00,307,72
2026-06-30 12:20:00,308,153
2026-06-30 12:20:00,309,65
2026-06-30 12:20:00,310,155
2026-06-30 12:20:00,311,60
2026-06-30 12:20:00,312,150
2026-06-30 12:20:00,313,72
2026-06-30 12:20:00,314,0
2026-06-30 12:20:00,315,0
2026-06-30 12:20:00,316,9.027374
2026-06-30 12:20:00,317,6.402771
2026-06-30 12:20:00,318,150
2026-06-30 12:20:00,319,66
2026-06-30 12:20:00,320,150
2026-06-30 12:20:00,321,68
2026-06-30 12:20:00,322,5.083984
2026-06-30 12:20:00,323,4.288025
2026-06-30 12:20:00,324,4.039307
2026-06-30 12:20:00,325,8.724365
2026-06-30 12:20:00,326,135.230499
2026-06-30 12:20:00,327,47.117828
2026-06-30 12:20:00,328,6.184875
2026-06-30 12:20:00,329,6.738037
2026-06-30 12:20:00,330,73.450424
2026-06-30 12:20:00,331,8.016846
2026-06-30 12:20:00,332,357
2026-06-30 12:20:00,333,349
2026-06-30 12:20:00,334,346
2026-06-30 12:20:00,335,13.249611
2026-06-30 12:20:00,336,12.952057
2026-06-30 12:20:00,337,2.2248
2026-06-30 12:20:00,338,153.001495
2026-06-30 12:20:00,339,150.521866
2026-06-30 12:20:00,340,168.405716
2026-06-30 12:20:00,341,147.326813
2026-06-30 12:20:00,342,147.326813
2026-06-30 12:20:00,343,165.346375
2026-06-30 12:20:00,344,112.884918
2026-06-30 12:20:00,345,112.602615
2026-06-30 12:20:00,346,125.710327
2026-06-30 12:20:00,347,138.635208
2026-06-30 12:20:00,348,138.587524
2026-06-30 12:20:00,349,160.628464
2026-06-30 12:20:00,350,149.5
2026-06-30 12:20:00,351,149.5
2026-06-30 12:20:00,352,165
2026-06-30 12:20:00,353,3.324615
2026-06-30 12:20:00,354,3.324615
2026-06-30 12:20:00,355,8.360168
2026-06-30 12:20:00,356,2.231598
2026-06-30 12:20:00,357,0
2026-06-30 12:20:00,358,0
2026-06-30 12:20:00,359,705
2026-06-30 12:20:00,360,752.440552
2026-06-30 12:20:00,361,1.933777
2026-06-30 12:20:00,362,2.950653
2026-06-30 12:20:00,363,4.736603
2026-06-30 12:20:00,364,21.025955
2026-06-30 12:20:00,365,38.037445
2026-06-30 12:20:00,366,21.804413
2026-06-30 12:20:00,367,669.392517
2026-06-30 12:20:00,368,815
2026-06-30 12:20:00,369,0
2026-06-30 12:20:00,370,1.825623
2026-06-30 12:20:00,371,4.462158
2026-06-30 12:20:00,372,9.240112
2026-06-30 12:20:00,373,0
2026-06-30 12:20:00,374,0
2026-06-30 12:20:00,375,0
2026-06-30 12:20:00,376,0
2026-06-30 12:20:00,377,136.792206
2026-06-30 12:20:00,378,136.127655
2026-06-30 12:20:00,380,10.796417
2026-06-30 12:20:00,381,29.907715
2026-06-30 12:20:00,382,83.153015
2026-06-30 12:20:00,383,127.326263
2026-06-30 12:20:00,384,0
2026-06-30 12:20:00,385,0
2026-06-30 12:20:00,386,0
2026-06-30 12:20:00,387,0
2026-06-30 12:20:00,388,24.375
2026-06-30 12:20:00,389,16.804688
2026-06-30 12:20:00,390,92.953125
2026-06-30 12:20:00,391,15.351562
2026-06-30 12:20:00,392,1.892426
2026-06-30 12:20:00,393,2.182884
2026-06-30 12:20:00,394,0
2026-06-30 12:20:00,395,0
2026-06-30 12:20:00,396,0
2026-06-30 12:20:00,397,0
2026-06-30 12:20:00,398,0
2026-06-30 12:20:00,399,0
2026-06-30 12:20:00,400,0
2026-06-30 12:20:00,401,0
2026-06-30 12:20:00,402,0
2026-06-30 12:20:00,403,0
2026-06-30 12:20:00,404,0
2026-06-30 12:20:00,405,0
2026-06-30 12:20:00,406,0
2026-06-30 12:20:00,407,0
2026-06-30 12:20:00,408,1.088623
2026-06-30 12:20:00,409,1.645752
2026-06-30 12:20:00,410,5.715946
2026-06-30 12:20:00,411,5.728275
2026-06-30 12:20:00,412,0
2026-06-30 12:20:00,413,19.94293
2026-06-30 12:20:00,414,0
2026-06-30 12:20:00,415,39.860962
2026-06-30 12:20:00,416,44.065674
2026-06-30 12:20:00,417,334.296631
2026-06-30 12:20:00,418,13.099731
2026-06-30 12:20:00,419,580
2026-06-30 12:20:00,420,577
2026-06-30 12:20:00,421,510
2026-06-30 12:20:00,422,510
2026-06-30 12:20:00,423,3.265656
2026-06-30 12:20:00,424,5.74588
2026-06-30 12:20:00,425,1.120041
2026-06-30 12:20:00,426,4.269562
2026-06-30 12:20:00,427,34.86499
2026-06-30 12:20:00,428,7.566696
2026-06-30 12:20:00,429,2.635742
2026-06-30 12:20:00,430,7.797989
2026-06-30 12:20:00,431,7.941895
2026-06-30 12:20:00,432,10.736176
2026-06-30 12:20:00,433,0
2026-06-30 12:20:00,434,1.194611
2026-06-30 12:20:00,435,18.001709
2026-06-30 12:20:00,436,8
2026-06-30 12:20:00,437,204.203857
2026-06-30 12:20:00,438,204.203857
2026-06-30 12:20:00,439,231.462967
2026-06-30 12:20:00,440,180.211517
2026-06-30 12:20:00,441,180.211517
2026-06-30 12:20:00,442,219.107391
2026-06-30 12:20:00,443,158.5
2026-06-30 12:20:00,444,9.33902
2026-06-30 12:20:00,445,85.5
2026-06-30 12:20:00,446,269
2026-06-30 12:20:00,447,269
2026-06-30 12:20:00,448,274
2026-06-30 12:20:00,449,270.5
2026-06-30 12:20:00,450,270.5
2026-06-30 12:20:00,451,274
2026-06-30 12:20:00,452,281
2026-06-30 12:20:00,453,281
2026-06-30 12:20:00,454,252
2026-06-30 12:20:00,455,263.5
2026-06-30 12:20:00,456,263.5
2026-06-30 12:20:00,457,5.129517
2026-06-30 12:20:00,458,3.159882
2026-06-30 12:20:00,459,267
2026-06-30 12:20:00,460,37.221924
2026-06-30 12:20:00,461,2.460938
2026-06-30 12:20:00,462,0
2026-06-30 12:20:00,463,1.92688
2026-06-30 12:20:00,464,22.663269
2026-06-30 12:20:00,465,986.838806
2026-06-30 12:20:00,466,25.921631
2026-06-30 12:20:00,467,968.474121
2026-06-30 12:20:00,468,965.068359
2026-06-30 12:20:00,470,999.89624
2026-06-30 12:20:00,471,989.568848
2026-06-30 12:20:00,472,0
2026-06-30 12:20:00,473,0
2026-06-30 12:20:00,474,54.713257
2026-06-30 12:20:00,475,40.225952
2026-06-30 12:20:00,476,5.863037
2026-06-30 12:20:00,477,0
2026-06-30 12:20:00,478,0
2026-06-30 12:20:00,479,1423.0354
2026-06-30 12:20:00,480,1423.476685
2026-06-30 12:20:00,481,15.152893
2026-06-30 12:20:00,482,29.299652
2026-06-30 12:20:00,570,0
2026-06-30 12:20:00,571,0
2026-06-30 12:20:00,572,0
2026-06-30 12:20:00,573,0
2026-06-30 12:20:00,574,0
2026-06-30 12:20:00,575,0
2026-06-30 12:20:00,576,0
2026-06-30 12:20:00,577,0
2026-06-30 12:20:00,578,0
2026-06-30 12:20:00,579,0
2026-06-30 12:20:00,580,0
2026-06-30 12:20:00,581,0
2026-06-30 12:20:00,582,0
2026-06-30 12:20:00,583,0
2026-06-30 12:20:00,584,0
2026-06-30 12:20:00,585,0
2026-06-30 12:20:00,586,0
2026-06-30 12:20:00,587,0
2026-06-30 12:20:00,588,0
2026-06-30 12:20:00,589,0
2026-06-30 12:20:00,590,0
2026-06-30 12:20:00,591,0
2026-06-30 12:20:00,592,0
2026-06-30 12:20:00,593,0
2026-06-30 12:20:00,594,0
2026-06-30 12:20:00,595,0
2026-06-30 12:20:00,596,0
2026-06-30 12:20:00,597,0
2026-06-30 12:20:00,598,0
2026-06-30 12:20:00,599,0
2026-06-30 12:20:00,600,0
2026-06-30 12:20:00,601,0
2026-06-30 12:20:00,602,0
2026-06-30 12:20:00,603,0
2026-06-30 12:25:00,2,25.377096
2026-06-30 12:25:00,3,20.379948
2026-06-30 12:25:00,4,300
2026-06-30 12:25:00,5,300
2026-06-30 12:25:00,6,300
2026-06-30 12:25:00,7,300
2026-06-30 12:25:00,8,300
2026-06-30 12:25:00,9,300
2026-06-30 12:25:00,10,310
2026-06-30 12:25:00,11,310
2026-06-30 12:25:00,13,129.128693
2026-06-30 12:25:00,14,194.687592
2026-06-30 12:25:00,15,290
2026-06-30 12:25:00,16,52.749756
2026-06-30 12:25:00,17,290
2026-06-30 12:25:00,18,288.163361
2026-06-30 12:25:00,19,5.263298
2026-06-30 12:25:00,20,572.995728
2026-06-30 12:25:00,21,487.09375
2026-06-30 12:25:00,22,165
2026-06-30 12:25:00,23,44.103821
2026-06-30 12:25:00,24,4.98291
2026-06-30 12:25:00,27,0
2026-06-30 12:25:00,28,0
2026-06-30 12:25:00,29,0
2026-06-30 12:25:00,31,987.708618
2026-06-30 12:25:00,32,991.906738
2026-06-30 12:25:00,33,5.460327
2026-06-30 12:25:00,35,11.377045
2026-06-30 12:25:00,36,13.372787
2026-06-30 12:25:00,37,279.689148
2026-06-30 12:25:00,38,290
2026-06-30 12:25:00,39,290
2026-06-30 12:25:00,40,290
2026-06-30 12:25:00,41,290
2026-06-30 12:25:00,42,290
2026-06-30 12:25:00,43,3.765228
2026-06-30 12:25:00,44,4.308838
2026-06-30 12:25:00,45,6.511887
2026-06-30 12:25:00,46,4.394669
2026-06-30 12:25:00,47,5.338821
2026-06-30 12:25:00,48,12.319946
2026-06-30 12:25:00,49,8.65773
2026-06-30 12:25:00,50,3.708008
2026-06-30 12:25:00,51,2.620773
2026-06-30 12:25:00,52,300
2026-06-30 12:25:00,53,300
2026-06-30 12:25:00,54,300
2026-06-30 12:25:00,55,0
2026-06-30 12:25:00,56,0
2026-06-30 12:25:00,57,300
2026-06-30 12:25:00,58,300
2026-06-30 12:25:00,59,300
2026-06-30 12:25:00,60,680
2026-06-30 12:25:00,61,680
2026-06-30 12:25:00,62,0.988991
2026-06-30 12:25:00,63,4.989552
2026-06-30 12:25:00,64,0
2026-06-30 12:25:00,65,0
2026-06-30 12:25:00,66,0
2026-06-30 12:25:00,67,0
2026-06-30 12:25:00,68,0
2026-06-30 12:25:00,69,15.62915
2026-06-30 12:25:00,70,12.38623
2026-06-30 12:25:00,71,11.309265
2026-06-30 12:25:00,72,4.369446
2026-06-30 12:25:00,73,8.083557
2026-06-30 12:25:00,74,600
2026-06-30 12:25:00,75,0
2026-06-30 12:25:00,76,320
2026-06-30 12:25:00,77,320
2026-06-30 12:25:00,78,320
2026-06-30 12:25:00,81,323.127869
2026-06-30 12:25:00,82,320
2026-06-30 12:25:00,83,326.575195
2026-06-30 12:25:00,84,320
2026-06-30 12:25:00,85,1000.514282
2026-06-30 12:25:00,86,640
2026-06-30 12:25:00,87,3.374584
2026-06-30 12:25:00,88,0
2026-06-30 12:25:00,89,15.296021
2026-06-30 12:25:00,90,2.917725
2026-06-30 12:25:00,91,3.869904
2026-06-30 12:25:00,92,6.857544
2026-06-30 12:25:00,93,6.012451
2026-06-30 12:25:00,94,186
2026-06-30 12:25:00,95,198
2026-06-30 12:25:00,96,3.145477
2026-06-30 12:25:00,97,134.10321
2026-06-30 12:25:00,98,133.077789
2026-06-30 12:25:00,99,99.883423
2026-06-30 12:25:00,100,35.95752
2026-06-30 12:25:00,101,0.607925
2026-06-30 12:25:00,102,9.991989
2026-06-30 12:25:00,103,580
2026-06-30 12:25:00,104,580
2026-06-30 12:25:00,105,0
2026-06-30 12:25:00,106,0
2026-06-30 12:25:00,107,4.434937
2026-06-30 12:25:00,108,40.756256
2026-06-30 12:25:00,109,0
2026-06-30 12:25:00,110,0
2026-06-30 12:25:00,111,0
2026-06-30 12:25:00,112,0
2026-06-30 12:25:00,113,0
2026-06-30 12:25:00,114,0
2026-06-30 12:25:00,115,0
2026-06-30 12:25:00,116,0
2026-06-30 12:25:00,117,0
2026-06-30 12:25:00,118,0
2026-06-30 12:25:00,119,0
2026-06-30 12:25:00,120,0
2026-06-30 12:25:00,121,0
2026-06-30 12:25:00,122,0
2026-06-30 12:25:00,123,0
2026-06-30 12:25:00,124,0
2026-06-30 12:25:00,125,2.770386
2026-06-30 12:25:00,126,3.700562
2026-06-30 12:25:00,127,5.200195
2026-06-30 12:25:00,128,3.565063
2026-06-30 12:25:00,130,0
2026-06-30 12:25:00,131,0
2026-06-30 12:25:00,132,12.452515
2026-06-30 12:25:00,133,12.645996
2026-06-30 12:25:00,134,16.839996
2026-06-30 12:25:00,135,1.553421
2026-06-30 12:25:00,136,1.815262
2026-06-30 12:25:00,137,997.515869
2026-06-30 12:25:00,138,993.853516
2026-06-30 12:25:00,139,977.670532
2026-06-30 12:25:00,140,977.106812
2026-06-30 12:25:00,141,0
2026-06-30 12:25:00,142,952.233643
2026-06-30 12:25:00,143,79.035706
2026-06-30 12:25:00,144,211
2026-06-30 12:25:00,146,15.709473
2026-06-30 12:25:00,147,109.997025
2026-06-30 12:25:00,148,53
2026-06-30 12:25:00,149,9.134766
2026-06-30 12:25:00,150,27.525391
2026-06-30 12:25:00,151,16.204468
2026-06-30 12:25:00,152,3.51535
2026-06-30 12:25:00,153,15.741821
2026-06-30 12:25:00,154,19.690155
2026-06-30 12:25:00,155,2.342285
2026-06-30 12:25:00,156,16.562012
2026-06-30 12:25:00,157,19.11792
2026-06-30 12:25:00,158,6.683868
2026-06-30 12:25:00,159,1.216095
2026-06-30 12:25:00,160,4.094742
2026-06-30 12:25:00,161,0
2026-06-30 12:25:00,162,0
2026-06-30 12:25:00,163,0
2026-06-30 12:25:00,164,0
2026-06-30 12:25:00,165,0
2026-06-30 12:25:00,166,0
2026-06-30 12:25:00,167,12.996643
2026-06-30 12:25:00,168,231
2026-06-30 12:25:00,169,121
2026-06-30 12:25:00,170,6.460205
2026-06-30 12:25:00,171,635.441162
2026-06-30 12:25:00,172,0
2026-06-30 12:25:00,173,0
2026-06-30 12:25:00,174,44.426392
2026-06-30 12:25:00,175,14.432861
2026-06-30 12:25:00,178,1.886047
2026-06-30 12:25:00,179,10.372101
2026-06-30 12:25:00,180,15.044525
2026-06-30 12:25:00,181,47.024292
2026-06-30 12:25:00,182,48.064972
2026-06-30 12:25:00,183,120.753204
2026-06-30 12:25:00,184,0
2026-06-30 12:25:00,185,0
2026-06-30 12:25:00,186,0
2026-06-30 12:25:00,187,4.455688
2026-06-30 12:25:00,188,8.098877
2026-06-30 12:25:00,189,16.701416
2026-06-30 12:25:00,190,5.178223
2026-06-30 12:25:00,191,3.552353
2026-06-30 12:25:00,192,1.919617
2026-06-30 12:25:00,193,90.797134
2026-06-30 12:25:00,194,3.109833
2026-06-30 12:25:00,195,3.91095
2026-06-30 12:25:00,196,81.550034
2026-06-30 12:25:00,197,0
2026-06-30 12:25:00,198,0
2026-06-30 12:25:00,199,0
2026-06-30 12:25:00,200,0
2026-06-30 12:25:00,201,0
2026-06-30 12:25:00,202,0
2026-06-30 12:25:00,203,997.899109
2026-06-30 12:25:00,204,1000
2026-06-30 12:25:00,205,1.521576
2026-06-30 12:25:00,206,1.558395
2026-06-30 12:25:00,207,0
2026-06-30 12:25:00,208,0
2026-06-30 12:25:00,209,0
2026-06-30 12:25:00,210,1.998718
2026-06-30 12:25:00,211,0.524658
2026-06-30 12:25:00,212,1410
2026-06-30 12:25:00,213,1412
2026-06-30 12:25:00,214,0
2026-06-30 12:25:00,215,6.390625
2026-06-30 12:25:00,216,202.66745
2026-06-30 12:25:00,217,117.33255
2026-06-30 12:25:00,218,5.890301
2026-06-30 12:25:00,219,2.164839
2026-06-30 12:25:00,220,11.40667
2026-06-30 12:25:00,221,2.997162
2026-06-30 12:25:00,222,26.886963
2026-06-30 12:25:00,223,14.865723
2026-06-30 12:25:00,224,0
2026-06-30 12:25:00,225,220.930389
2026-06-30 12:25:00,226,121.71302
2026-06-30 12:25:00,227,8.887756
2026-06-30 12:25:00,228,29.15509
2026-06-30 12:25:00,229,1.966736
2026-06-30 12:25:00,230,1.550446
2026-06-30 12:25:00,231,2.25354
2026-06-30 12:25:00,232,4.954803
2026-06-30 12:25:00,233,1.4487
2026-06-30 12:25:00,234,2.160278
2026-06-30 12:25:00,235,5.879883
2026-06-30 12:25:00,236,4.316467
2026-06-30 12:25:00,237,0.921387
2026-06-30 12:25:00,238,3.178619
2026-06-30 12:25:00,239,0.868225
2026-06-30 12:25:00,240,21.339417
2026-06-30 12:25:00,241,20.254517
2026-06-30 12:25:00,242,1.036072
2026-06-30 12:25:00,245,5.779526
2026-06-30 12:25:00,246,1.254852
2026-06-30 12:25:00,247,270
2026-06-30 12:25:00,248,135
2026-06-30 12:25:00,249,10.17218
2026-06-30 12:25:00,250,50.868622
2026-06-30 12:25:00,251,48.510132
2026-06-30 12:25:00,254,67.890625
2026-06-30 12:25:00,255,61.007477
2026-06-30 12:25:00,256,46.843842
2026-06-30 12:25:00,257,48.292236
2026-06-30 12:25:00,258,3.506958
2026-06-30 12:25:00,259,14.197815
2026-06-30 12:25:00,260,27.822266
2026-06-30 12:25:00,261,2.237976
2026-06-30 12:25:00,262,6.68689
2026-06-30 12:25:00,263,76.421265
2026-06-30 12:25:00,264,33.613403
2026-06-30 12:25:00,265,7.498413
2026-06-30 12:25:00,266,21.23175
2026-06-30 12:25:00,267,16.861938
2026-06-30 12:25:00,268,203.494965
2026-06-30 12:25:00,269,96.53064
2026-06-30 12:25:00,270,210
2026-06-30 12:25:00,271,127
2026-06-30 12:25:00,272,324
2026-06-30 12:25:00,273,144
2026-06-30 12:25:00,274,27.354858
2026-06-30 12:25:00,275,10.484772
2026-06-30 12:25:00,276,278
2026-06-30 12:25:00,277,278
2026-06-30 12:25:00,278,289
2026-06-30 12:25:00,279,0
2026-06-30 12:25:00,280,0
2026-06-30 12:25:00,281,338.900421
2026-06-30 12:25:00,282,338.900421
2026-06-30 12:25:00,283,302.199127
2026-06-30 12:25:00,287,10.862148
2026-06-30 12:25:00,288,0.731224
2026-06-30 12:25:00,289,3.310953
2026-06-30 12:25:00,290,9.170749
2026-06-30 12:25:00,291,0.993134
2026-06-30 12:25:00,292,14.062988
2026-06-30 12:25:00,293,3.213623
2026-06-30 12:25:00,294,10.66095
2026-06-30 12:25:00,295,27.999817
2026-06-30 12:25:00,296,14.34137
2026-06-30 12:25:00,297,67.12854
2026-06-30 12:25:00,298,96.649857
2026-06-30 12:25:00,299,0
2026-06-30 12:25:00,300,0
2026-06-30 12:25:00,301,0
2026-06-30 12:25:00,302,4.255035
2026-06-30 12:25:00,303,7.516708
2026-06-30 12:25:00,304,3.659943
2026-06-30 12:25:00,305,10.891907
2026-06-30 12:25:00,306,146
2026-06-30 12:25:00,307,72
2026-06-30 12:25:00,308,153
2026-06-30 12:25:00,309,65
2026-06-30 12:25:00,310,155
2026-06-30 12:25:00,311,60
2026-06-30 12:25:00,312,150
2026-06-30 12:25:00,313,72
2026-06-30 12:25:00,314,0
2026-06-30 12:25:00,315,0
2026-06-30 12:25:00,316,9.027374
2026-06-30 12:25:00,317,6.402771
2026-06-30 12:25:00,318,150
2026-06-30 12:25:00,319,66
2026-06-30 12:25:00,320,150
2026-06-30 12:25:00,321,68
2026-06-30 12:25:00,322,5.083984
2026-06-30 12:25:00,323,4.288025
2026-06-30 12:25:00,324,4.039307
2026-06-30 12:25:00,325,8.724365
2026-06-30 12:25:00,326,133.561508
2026-06-30 12:25:00,327,47.318115
2026-06-30 12:25:00,328,6.184875
2026-06-30 12:25:00,329,6.738037
2026-06-30 12:25:00,330,72.620697
2026-06-30 12:25:00,331,8.016846
2026-06-30 12:25:00,332,357
2026-06-30 12:25:00,333,349
2026-06-30 12:25:00,334,346
2026-06-30 12:25:00,335,14.355911
2026-06-30 12:25:00,336,14.27961
2026-06-30 12:25:00,337,2.2248
2026-06-30 12:25:00,338,153.543198
2026-06-30 12:25:00,339,151.971497
2026-06-30 12:25:00,340,168.909271
2026-06-30 12:25:00,341,147.326813
2026-06-30 12:25:00,342,147.326813
2026-06-30 12:25:00,343,165.346375
2026-06-30 12:25:00,344,112.663651
2026-06-30 12:25:00,345,112.762833
2026-06-30 12:25:00,346,133.210236
2026-06-30 12:25:00,347,138.959473
2026-06-30 12:25:00,348,138.673355
2026-06-30 12:25:00,349,160.103928
2026-06-30 12:25:00,350,129.015686
2026-06-30 12:25:00,351,129.015686
2026-06-30 12:25:00,352,143.398361
2026-06-30 12:25:00,353,4.593048
2026-06-30 12:25:00,354,18.440796
2026-06-30 12:25:00,355,8.360168
2026-06-30 12:25:00,356,2.231598
2026-06-30 12:25:00,357,0
2026-06-30 12:25:00,358,0
2026-06-30 12:25:00,359,705
2026-06-30 12:25:00,360,755
2026-06-30 12:25:00,361,1.933777
2026-06-30 12:25:00,362,2.950653
2026-06-30 12:25:00,363,4.736603
2026-06-30 12:25:00,364,20.7491
2026-06-30 12:25:00,365,38.075043
2026-06-30 12:25:00,366,22.041962
2026-06-30 12:25:00,367,670.492798
2026-06-30 12:25:00,368,815
2026-06-30 12:25:00,369,0
2026-06-30 12:25:00,370,1.825623
2026-06-30 12:25:00,371,4.462158
2026-06-30 12:25:00,372,9.240112
2026-06-30 12:25:00,373,0
2026-06-30 12:25:00,374,0
2026-06-30 12:25:00,375,0
2026-06-30 12:25:00,376,0
2026-06-30 12:25:00,377,137.208786
2026-06-30 12:25:00,378,137.288132
2026-06-30 12:25:00,380,10.796417
2026-06-30 12:25:00,381,29.907715
2026-06-30 12:25:00,382,83.290352
2026-06-30 12:25:00,383,124.568146
2026-06-30 12:25:00,384,0
2026-06-30 12:25:00,385,0
2026-06-30 12:25:00,386,0
2026-06-30 12:25:00,387,0
2026-06-30 12:25:00,388,24.375
2026-06-30 12:25:00,389,16.804688
2026-06-30 12:25:00,390,92.953125
2026-06-30 12:25:00,391,15.351562
2026-06-30 12:25:00,392,1.892426
2026-06-30 12:25:00,393,2.182884
2026-06-30 12:25:00,394,0
2026-06-30 12:25:00,395,0
2026-06-30 12:25:00,396,0
2026-06-30 12:25:00,397,0
2026-06-30 12:25:00,398,0
2026-06-30 12:25:00,399,0
2026-06-30 12:25:00,400,0
2026-06-30 12:25:00,401,0
2026-06-30 12:25:00,402,0
2026-06-30 12:25:00,403,0
2026-06-30 12:25:00,404,0
2026-06-30 12:25:00,405,0
2026-06-30 12:25:00,406,0
2026-06-30 12:25:00,407,0
2026-06-30 12:25:00,408,1.088623
2026-06-30 12:25:00,409,1.645752
2026-06-30 12:25:00,410,5.715946
2026-06-30 12:25:00,411,5.728275
2026-06-30 12:25:00,412,0
2026-06-30 12:25:00,413,19.94293
2026-06-30 12:25:00,414,0
2026-06-30 12:25:00,415,39.860962
2026-06-30 12:25:00,416,44.065674
2026-06-30 12:25:00,417,334.021973
2026-06-30 12:25:00,418,13.099731
2026-06-30 12:25:00,419,580
2026-06-30 12:25:00,420,580
2026-06-30 12:25:00,421,510
2026-06-30 12:25:00,422,510
2026-06-30 12:25:00,423,3.265656
2026-06-30 12:25:00,424,5.74588
2026-06-30 12:25:00,425,1.120041
2026-06-30 12:25:00,426,4.269562
2026-06-30 12:25:00,427,34.86499
2026-06-30 12:25:00,428,7.566696
2026-06-30 12:25:00,429,2.635742
2026-06-30 12:25:00,430,7.797989
2026-06-30 12:25:00,431,7.941895
2026-06-30 12:25:00,432,10.736176
2026-06-30 12:25:00,433,0
2026-06-30 12:25:00,434,1.194611
2026-06-30 12:25:00,435,18.001709
2026-06-30 12:25:00,436,8
2026-06-30 12:25:00,437,138.023895
2026-06-30 12:25:00,438,138.023895
2026-06-30 12:25:00,439,197.734192
2026-06-30 12:25:00,440,117.525604
2026-06-30 12:25:00,441,117.525604
2026-06-30 12:25:00,442,187.282227
2026-06-30 12:25:00,443,158.5
2026-06-30 12:25:00,444,9.33902
2026-06-30 12:25:00,445,85.5
2026-06-30 12:25:00,446,269
2026-06-30 12:25:00,447,269
2026-06-30 12:25:00,448,274
2026-06-30 12:25:00,449,255.472229
2026-06-30 12:25:00,450,249.196304
2026-06-30 12:25:00,451,258.605988
2026-06-30 12:25:00,452,281
2026-06-30 12:25:00,453,281
2026-06-30 12:25:00,454,252
2026-06-30 12:25:00,455,263.5
2026-06-30 12:25:00,456,263.5
2026-06-30 12:25:00,457,5.129517
2026-06-30 12:25:00,458,3.159882
2026-06-30 12:25:00,459,267
2026-06-30 12:25:00,460,37.221924
2026-06-30 12:25:00,461,2.460938
2026-06-30 12:25:00,462,0
2026-06-30 12:25:00,463,1.92688
2026-06-30 12:25:00,464,22.663269
2026-06-30 12:25:00,465,986.838806
2026-06-30 12:25:00,466,25.921631
2026-06-30 12:25:00,467,967.155762
2026-06-30 12:25:00,468,965.288086
2026-06-30 12:25:00,470,999.89624
2026-06-30 12:25:00,471,979.131348
2026-06-30 12:25:00,472,0
2026-06-30 12:25:00,473,0
2026-06-30 12:25:00,474,54.713257
2026-06-30 12:25:00,475,40.225952
2026-06-30 12:25:00,476,5.863037
2026-06-30 12:25:00,477,0
2026-06-30 12:25:00,478,0
2026-06-30 12:25:00,479,1427.005493
2026-06-30 12:25:00,480,1424.505859
2026-06-30 12:25:00,481,15.152893
2026-06-30 12:25:00,482,29.299652
2026-06-30 12:25:00,570,0
2026-06-30 12:25:00,571,0
2026-06-30 12:25:00,572,0
2026-06-30 12:25:00,573,0
2026-06-30 12:25:00,574,0
2026-06-30 12:25:00,575,0
2026-06-30 12:25:00,576,0
2026-06-30 12:25:00,577,0
2026-06-30 12:25:00,578,0
2026-06-30 12:25:00,579,0
2026-06-30 12:25:00,580,0
2026-06-30 12:25:00,581,0
2026-06-30 12:25:00,582,0
2026-06-30 12:25:00,583,0
2026-06-30 12:25:00,584,0
2026-06-30 12:25:00,585,0
2026-06-30 12:25:00,586,0
2026-06-30 12:25:00,587,0
2026-06-30 12:25:00,588,0
2026-06-30 12:25:00,589,0
2026-06-30 12:25:00,590,0
2026-06-30 12:25:00,591,0
2026-06-30 12:25:00,592,0
2026-06-30 12:25:00,593,0
2026-06-30 12:25:00,594,0
2026-06-30 12:25:00,595,0
2026-06-30 12:25:00,596,0
2026-06-30 12:25:00,597,0
2026-06-30 12:25:00,598,0
2026-06-30 12:25:00,599,0
2026-06-30 12:25:00,600,0
2026-06-30 12:25:00,601,0
2026-06-30 12:25:00,602,0
2026-06-30 12:25:00,603,0
2026-06-30 12:30:00,2,25.377096
2026-06-30 12:30:00,3,20.379948
2026-06-30 12:30:00,4,300
2026-06-30 12:30:00,5,300
2026-06-30 12:30:00,6,300
2026-06-30 12:30:00,7,300
2026-06-30 12:30:00,8,300
2026-06-30 12:30:00,9,300
2026-06-30 12:30:00,10,310
2026-06-30 12:30:00,11,310
2026-06-30 12:30:00,13,129.128693
2026-06-30 12:30:00,14,194.687592
2026-06-30 12:30:00,15,290
2026-06-30 12:30:00,16,52.749756
2026-06-30 12:30:00,17,280
2026-06-30 12:30:00,18,280.014587
2026-06-30 12:30:00,19,5.217522
2026-06-30 12:30:00,20,590.848999
2026-06-30 12:30:00,21,479.952393
2026-06-30 12:30:00,22,165
2026-06-30 12:30:00,23,44.103821
2026-06-30 12:30:00,24,4.98291
2026-06-30 12:30:00,27,0
2026-06-30 12:30:00,28,0
2026-06-30 12:30:00,29,0
2026-06-30 12:30:00,31,987.708618
2026-06-30 12:30:00,32,996.104858
2026-06-30 12:30:00,33,5.460327
2026-06-30 12:30:00,35,11.377045
2026-06-30 12:30:00,36,13.372787
2026-06-30 12:30:00,37,276.730469
2026-06-30 12:30:00,38,290
2026-06-30 12:30:00,39,290
2026-06-30 12:30:00,40,290
2026-06-30 12:30:00,41,290
2026-06-30 12:30:00,42,290
2026-06-30 12:30:00,43,3.765228
2026-06-30 12:30:00,44,4.308838
2026-06-30 12:30:00,45,6.511887
2026-06-30 12:30:00,46,4.394669
2026-06-30 12:30:00,47,5.338821
2026-06-30 12:30:00,48,12.319946
2026-06-30 12:30:00,49,8.65773
2026-06-30 12:30:00,50,3.708008
2026-06-30 12:30:00,51,2.620773
2026-06-30 12:30:00,52,300
2026-06-30 12:30:00,53,300
2026-06-30 12:30:00,54,300
2026-06-30 12:30:00,55,0
2026-06-30 12:30:00,56,0
2026-06-30 12:30:00,57,300
2026-06-30 12:30:00,58,300
2026-06-30 12:30:00,59,300
2026-06-30 12:30:00,60,680
2026-06-30 12:30:00,61,680
2026-06-30 12:30:00,62,0.988991
2026-06-30 12:30:00,63,4.989552
2026-06-30 12:30:00,64,0
2026-06-30 12:30:00,65,0
2026-06-30 12:30:00,66,0
2026-06-30 12:30:00,67,0
2026-06-30 12:30:00,68,0
2026-06-30 12:30:00,69,15.62915
2026-06-30 12:30:00,70,12.38623
2026-06-30 12:30:00,71,11.309265
2026-06-30 12:30:00,72,4.369446
2026-06-30 12:30:00,73,8.083557
2026-06-30 12:30:00,74,600
2026-06-30 12:30:00,75,0
2026-06-30 12:30:00,76,320
2026-06-30 12:30:00,77,320
2026-06-30 12:30:00,78,320
2026-06-30 12:30:00,81,323.127869
2026-06-30 12:30:00,82,320
2026-06-30 12:30:00,83,326.575195
2026-06-30 12:30:00,84,320
2026-06-30 12:30:00,85,997.767456
2026-06-30 12:30:00,86,640
2026-06-30 12:30:00,87,3.374584
2026-06-30 12:30:00,88,0
2026-06-30 12:30:00,89,15.296021
2026-06-30 12:30:00,90,2.917725
2026-06-30 12:30:00,91,3.869904
2026-06-30 12:30:00,92,6.857544
2026-06-30 12:30:00,93,6.012451
2026-06-30 12:30:00,94,186
2026-06-30 12:30:00,95,198
2026-06-30 12:30:00,96,3.145477
2026-06-30 12:30:00,97,135.40332
2026-06-30 12:30:00,98,134.213074
2026-06-30 12:30:00,99,97.484665
2026-06-30 12:30:00,100,35.577568
2026-06-30 12:30:00,101,0.607925
2026-06-30 12:30:00,102,10.141533
2026-06-30 12:30:00,103,580
2026-06-30 12:30:00,104,580
2026-06-30 12:30:00,105,0
2026-06-30 12:30:00,106,0
2026-06-30 12:30:00,107,4.434937
2026-06-30 12:30:00,108,40.756256
2026-06-30 12:30:00,109,0
2026-06-30 12:30:00,110,0
2026-06-30 12:30:00,111,0
2026-06-30 12:30:00,112,0
2026-06-30 12:30:00,113,0
2026-06-30 12:30:00,114,0
2026-06-30 12:30:00,115,0
2026-06-30 12:30:00,116,0
2026-06-30 12:30:00,117,0
2026-06-30 12:30:00,118,0
2026-06-30 12:30:00,119,0
2026-06-30 12:30:00,120,0
2026-06-30 12:30:00,121,0
2026-06-30 12:30:00,122,0
2026-06-30 12:30:00,123,0
2026-06-30 12:30:00,124,0
2026-06-30 12:30:00,125,2.770386
2026-06-30 12:30:00,126,3.700562
2026-06-30 12:30:00,127,5.200195
2026-06-30 12:30:00,128,3.565063
2026-06-30 12:30:00,130,0
2026-06-30 12:30:00,131,0
2026-06-30 12:30:00,132,12.452515
2026-06-30 12:30:00,133,12.645996
2026-06-30 12:30:00,134,16.839996
2026-06-30 12:30:00,135,1.553421
2026-06-30 12:30:00,136,1.815262
2026-06-30 12:30:00,137,1000.445557
2026-06-30 12:30:00,138,995.318481
2026-06-30 12:30:00,139,977.670532
2026-06-30 12:30:00,140,979.759399
2026-06-30 12:30:00,141,0
2026-06-30 12:30:00,142,952.233643
2026-06-30 12:30:00,143,77.023193
2026-06-30 12:30:00,144,211
2026-06-30 12:30:00,146,15.709473
2026-06-30 12:30:00,147,109.997025
2026-06-30 12:30:00,148,53
2026-06-30 12:30:00,149,9.134766
2026-06-30 12:30:00,150,27.525391
2026-06-30 12:30:00,151,16.204468
2026-06-30 12:30:00,152,3.51535
2026-06-30 12:30:00,153,15.741821
2026-06-30 12:30:00,154,19.690155
2026-06-30 12:30:00,155,2.342285
2026-06-30 12:30:00,156,16.562012
2026-06-30 12:30:00,157,19.11792
2026-06-30 12:30:00,158,6.683868
2026-06-30 12:30:00,159,1.216095
2026-06-30 12:30:00,160,4.094742
2026-06-30 12:30:00,161,0
2026-06-30 12:30:00,162,0
2026-06-30 12:30:00,163,0
2026-06-30 12:30:00,164,0
2026-06-30 12:30:00,165,0
2026-06-30 12:30:00,166,0
2026-06-30 12:30:00,167,13.069824
2026-06-30 12:30:00,168,231
2026-06-30 12:30:00,169,121
2026-06-30 12:30:00,170,6.460205
2026-06-30 12:30:00,171,635.441162
2026-06-30 12:30:00,172,0
2026-06-30 12:30:00,173,0
2026-06-30 12:30:00,174,44.426392
2026-06-30 12:30:00,175,14.432861
2026-06-30 12:30:00,178,1.886047
2026-06-30 12:30:00,179,10.372101
2026-06-30 12:30:00,180,15.044525
2026-06-30 12:30:00,181,47.024292
2026-06-30 12:30:00,182,48.064972
2026-06-30 12:30:00,183,120.753204
2026-06-30 12:30:00,184,0
2026-06-30 12:30:00,185,0
2026-06-30 12:30:00,186,0
2026-06-30 12:30:00,187,4.455688
2026-06-30 12:30:00,188,8.098877
2026-06-30 12:30:00,189,16.701416
2026-06-30 12:30:00,190,5.178223
2026-06-30 12:30:00,191,3.552353
2026-06-30 12:30:00,192,1.919617
2026-06-30 12:30:00,193,90.797134
2026-06-30 12:30:00,194,3.109833
2026-06-30 12:30:00,195,3.91095
2026-06-30 12:30:00,196,81.550034
2026-06-30 12:30:00,197,0
2026-06-30 12:30:00,198,0
2026-06-30 12:30:00,199,0
2026-06-30 12:30:00,200,0
2026-06-30 12:30:00,201,0
2026-06-30 12:30:00,202,0
2026-06-30 12:30:00,203,995.595459
2026-06-30 12:30:00,204,1000
2026-06-30 12:30:00,205,1.521576
2026-06-30 12:30:00,206,1.558395
2026-06-30 12:30:00,207,0
2026-06-30 12:30:00,208,0
2026-06-30 12:30:00,209,0
2026-06-30 12:30:00,210,1.998718
2026-06-30 12:30:00,211,0.524658
2026-06-30 12:30:00,212,1410
2026-06-30 12:30:00,213,1412
2026-06-30 12:30:00,214,0
2026-06-30 12:30:00,215,6.390625
2026-06-30 12:30:00,216,202.484283
2026-06-30 12:30:00,217,117.515717
2026-06-30 12:30:00,218,5.890301
2026-06-30 12:30:00,219,2.164839
2026-06-30 12:30:00,220,11.40667
2026-06-30 12:30:00,221,2.997162
2026-06-30 12:30:00,222,26.886963
2026-06-30 12:30:00,223,14.865723
2026-06-30 12:30:00,224,0
2026-06-30 12:30:00,225,228.896851
2026-06-30 12:30:00,226,125.517899
2026-06-30 12:30:00,227,8.887756
2026-06-30 12:30:00,228,29.15509
2026-06-30 12:30:00,229,1.966736
2026-06-30 12:30:00,230,1.550446
2026-06-30 12:30:00,231,2.25354
2026-06-30 12:30:00,232,4.954803
2026-06-30 12:30:00,233,1.4487
2026-06-30 12:30:00,234,2.160278
2026-06-30 12:30:00,235,5.879883
2026-06-30 12:30:00,236,4.316467
2026-06-30 12:30:00,237,0.921387
2026-06-30 12:30:00,238,3.178619
2026-06-30 12:30:00,239,0.868225
2026-06-30 12:30:00,240,21.192932
2026-06-30 12:30:00,241,20.509338
2026-06-30 12:30:00,242,1.036072
2026-06-30 12:30:00,245,5.779526
2026-06-30 12:30:00,246,1.254852
2026-06-30 12:30:00,247,270
2026-06-30 12:30:00,248,135
2026-06-30 12:30:00,249,10.17218
2026-06-30 12:30:00,250,51.060883
2026-06-30 12:30:00,251,48.702423
2026-06-30 12:30:00,254,67.890625
2026-06-30 12:30:00,255,60.64859
2026-06-30 12:30:00,256,47.343719
2026-06-30 12:30:00,257,49.035675
2026-06-30 12:30:00,258,3.506958
2026-06-30 12:30:00,259,14.197815
2026-06-30 12:30:00,260,27.822266
2026-06-30 12:30:00,261,2.237976
2026-06-30 12:30:00,262,6.68689
2026-06-30 12:30:00,263,76.117493
2026-06-30 12:30:00,264,33.613403
2026-06-30 12:30:00,265,7.498413
2026-06-30 12:30:00,266,24.985474
2026-06-30 12:30:00,267,16.861938
2026-06-30 12:30:00,268,202.768616
2026-06-30 12:30:00,269,96.829712
2026-06-30 12:30:00,270,210
2026-06-30 12:30:00,271,127
2026-06-30 12:30:00,272,324
2026-06-30 12:30:00,273,144
2026-06-30 12:30:00,274,46.987091
2026-06-30 12:30:00,275,10.484772
2026-06-30 12:30:00,276,278
2026-06-30 12:30:00,277,278
2026-06-30 12:30:00,278,289
2026-06-30 12:30:00,279,0
2026-06-30 12:30:00,280,0
2026-06-30 12:30:00,281,338.900421
2026-06-30 12:30:00,282,338.900421
2026-06-30 12:30:00,283,302.199127
2026-06-30 12:30:00,287,10.831019
2026-06-30 12:30:00,288,0.731224
2026-06-30 12:30:00,289,3.31843
2026-06-30 12:30:00,290,9.18677
2026-06-30 12:30:00,291,0.993134
2026-06-30 12:30:00,292,14.062988
2026-06-30 12:30:00,293,3.213623
2026-06-30 12:30:00,294,10.66095
2026-06-30 12:30:00,295,27.999817
2026-06-30 12:30:00,296,14.34137
2026-06-30 12:30:00,297,67.12854
2026-06-30 12:30:00,298,96.842133
2026-06-30 12:30:00,299,0
2026-06-30 12:30:00,300,0
2026-06-30 12:30:00,301,0
2026-06-30 12:30:00,302,4.255035
2026-06-30 12:30:00,303,7.516708
2026-06-30 12:30:00,304,3.659943
2026-06-30 12:30:00,305,10.891907
2026-06-30 12:30:00,306,146
2026-06-30 12:30:00,307,72
2026-06-30 12:30:00,308,153
2026-06-30 12:30:00,309,65
2026-06-30 12:30:00,310,155
2026-06-30 12:30:00,311,60
2026-06-30 12:30:00,312,150
2026-06-30 12:30:00,313,72
2026-06-30 12:30:00,314,0
2026-06-30 12:30:00,315,0
2026-06-30 12:30:00,316,9.027374
2026-06-30 12:30:00,317,6.402771
2026-06-30 12:30:00,318,150
2026-06-30 12:30:00,319,66
2026-06-30 12:30:00,320,150
2026-06-30 12:30:00,321,68
2026-06-30 12:30:00,322,5.083984
2026-06-30 12:30:00,323,4.288025
2026-06-30 12:30:00,324,4.039307
2026-06-30 12:30:00,325,8.724365
2026-06-30 12:30:00,326,133.494751
2026-06-30 12:30:00,327,47.365784
2026-06-30 12:30:00,328,6.184875
2026-06-30 12:30:00,329,6.738037
2026-06-30 12:30:00,330,72.296448
2026-06-30 12:30:00,331,8.016846
2026-06-30 12:30:00,332,357
2026-06-30 12:30:00,333,349
2026-06-30 12:30:00,334,346
2026-06-30 12:30:00,335,14.127022
2026-06-30 12:30:00,336,13.394577
2026-06-30 12:30:00,337,2.2248
2026-06-30 12:30:00,338,153.093048
2026-06-30 12:30:00,339,151.590012
2026-06-30 12:30:00,340,168.863495
2026-06-30 12:30:00,341,147.326813
2026-06-30 12:30:00,342,147.326813
2026-06-30 12:30:00,343,165.346375
2026-06-30 12:30:00,344,113.319794
2026-06-30 12:30:00,345,113.258759
2026-06-30 12:30:00,346,136.96402
2026-06-30 12:30:00,347,139.808258
2026-06-30 12:30:00,348,139.789185
2026-06-30 12:30:00,349,160.103928
2026-06-30 12:30:00,350,139.53334
2026-06-30 12:30:00,351,140.240738
2026-06-30 12:30:00,352,154.862686
2026-06-30 12:30:00,353,8.341095
2026-06-30 12:30:00,354,42.979614
2026-06-30 12:30:00,355,8.360168
2026-06-30 12:30:00,356,2.231598
2026-06-30 12:30:00,357,0
2026-06-30 12:30:00,358,0
2026-06-30 12:30:00,359,705
2026-06-30 12:30:00,360,755
2026-06-30 12:30:00,361,1.933777
2026-06-30 12:30:00,362,2.950653
2026-06-30 12:30:00,363,4.736603
2026-06-30 12:30:00,364,20.878983
2026-06-30 12:30:00,365,38.249359
2026-06-30 12:30:00,366,22.106903
2026-06-30 12:30:00,367,673.697815
2026-06-30 12:30:00,368,815
2026-06-30 12:30:00,369,0
2026-06-30 12:30:00,370,1.825623
2026-06-30 12:30:00,371,4.462158
2026-06-30 12:30:00,372,9.240112
2026-06-30 12:30:00,373,0
2026-06-30 12:30:00,374,0
2026-06-30 12:30:00,375,0
2026-06-30 12:30:00,376,0
2026-06-30 12:30:00,377,136.891388
2026-06-30 12:30:00,378,137.694778
2026-06-30 12:30:00,380,10.796417
2026-06-30 12:30:00,381,29.907715
2026-06-30 12:30:00,382,82.878357
2026-06-30 12:30:00,383,129.248947
2026-06-30 12:30:00,384,0
2026-06-30 12:30:00,385,0
2026-06-30 12:30:00,386,0
2026-06-30 12:30:00,387,0
2026-06-30 12:30:00,388,24.375
2026-06-30 12:30:00,389,16.804688
2026-06-30 12:30:00,390,92.953125
2026-06-30 12:30:00,391,15.351562
2026-06-30 12:30:00,392,1.892426
2026-06-30 12:30:00,393,2.182884
2026-06-30 12:30:00,394,0
2026-06-30 12:30:00,395,0
2026-06-30 12:30:00,396,0
2026-06-30 12:30:00,397,0
2026-06-30 12:30:00,398,0
2026-06-30 12:30:00,399,0
2026-06-30 12:30:00,400,0
2026-06-30 12:30:00,401,0
2026-06-30 12:30:00,402,0
2026-06-30 12:30:00,403,0
2026-06-30 12:30:00,404,0
2026-06-30 12:30:00,405,0
2026-06-30 12:30:00,406,0
2026-06-30 12:30:00,407,0
2026-06-30 12:30:00,408,1.088623
2026-06-30 12:30:00,409,1.645752
2026-06-30 12:30:00,410,5.715946
2026-06-30 12:30:00,411,5.728275
2026-06-30 12:30:00,412,0
2026-06-30 12:30:00,413,19.94293
2026-06-30 12:30:00,414,0
2026-06-30 12:30:00,415,39.860962
2026-06-30 12:30:00,416,44.065674
2026-06-30 12:30:00,417,335.120728
2026-06-30 12:30:00,418,13.099731
2026-06-30 12:30:00,419,580
2026-06-30 12:30:00,420,580
2026-06-30 12:30:00,421,510
2026-06-30 12:30:00,422,510
2026-06-30 12:30:00,423,3.265656
2026-06-30 12:30:00,424,5.74588
2026-06-30 12:30:00,425,1.120041
2026-06-30 12:30:00,426,4.269562
2026-06-30 12:30:00,427,34.86499
2026-06-30 12:30:00,428,7.566696
2026-06-30 12:30:00,429,2.635742
2026-06-30 12:30:00,430,7.797989
2026-06-30 12:30:00,431,7.941895
2026-06-30 12:30:00,432,10.736176
2026-06-30 12:30:00,433,0
2026-06-30 12:30:00,434,1.194611
2026-06-30 12:30:00,435,18.001709
2026-06-30 12:30:00,436,8
2026-06-30 12:30:00,437,115
2026-06-30 12:30:00,438,115
2026-06-30 12:30:00,439,186
2026-06-30 12:30:00,440,121.82959
2026-06-30 12:30:00,441,121.82959
2026-06-30 12:30:00,442,189.467331
2026-06-30 12:30:00,443,156.210144
2026-06-30 12:30:00,444,9.33902
2026-06-30 12:30:00,445,83.789856
2026-06-30 12:30:00,446,269
2026-06-30 12:30:00,447,269
2026-06-30 12:30:00,448,274
2026-06-30 12:30:00,449,270.5
2026-06-30 12:30:00,450,270.5
2026-06-30 12:30:00,451,274
2026-06-30 12:30:00,452,281
2026-06-30 12:30:00,453,281
2026-06-30 12:30:00,454,252
2026-06-30 12:30:00,455,263.5
2026-06-30 12:30:00,456,263.5
2026-06-30 12:30:00,457,5.129517
2026-06-30 12:30:00,458,3.159882
2026-06-30 12:30:00,459,267
2026-06-30 12:30:00,460,37.221924
2026-06-30 12:30:00,461,2.460938
2026-06-30 12:30:00,462,0
2026-06-30 12:30:00,463,1.92688
2026-06-30 12:30:00,464,22.663269
2026-06-30 12:30:00,465,982.863831
2026-06-30 12:30:00,466,25.921631
2026-06-30 12:30:00,467,967.485352
2026-06-30 12:30:00,468,964.958496
2026-06-30 12:30:00,470,999.89624
2026-06-30 12:30:00,471,989.568848
2026-06-30 12:30:00,472,0
2026-06-30 12:30:00,473,0
2026-06-30 12:30:00,474,54.713257
2026-06-30 12:30:00,475,40.225952
2026-06-30 12:30:00,476,5.863037
2026-06-30 12:30:00,477,0
2026-06-30 12:30:00,478,0
2026-06-30 12:30:00,479,1423.32959
2026-06-30 12:30:00,480,1423.623657
2026-06-30 12:30:00,481,15.152893
2026-06-30 12:30:00,482,29.299652
2026-06-30 12:30:00,570,0
2026-06-30 12:30:00,571,0
2026-06-30 12:30:00,572,0
2026-06-30 12:30:00,573,0
2026-06-30 12:30:00,574,0
2026-06-30 12:30:00,575,0
2026-06-30 12:30:00,576,0
2026-06-30 12:30:00,577,0
2026-06-30 12:30:00,578,0
2026-06-30 12:30:00,579,0
2026-06-30 12:30:00,580,0
2026-06-30 12:30:00,581,0
2026-06-30 12:30:00,582,0
2026-06-30 12:30:00,583,0
2026-06-30 12:30:00,584,0
2026-06-30 12:30:00,585,0
2026-06-30 12:30:00,586,0
2026-06-30 12:30:00,587,0
2026-06-30 12:30:00,588,0
2026-06-30 12:30:00,589,0
2026-06-30 12:30:00,590,0
2026-06-30 12:30:00,591,0
2026-06-30 12:30:00,592,0
2026-06-30 12:30:00,593,0
2026-06-30 12:30:00,594,0
2026-06-30 12:30:00,595,0
2026-06-30 12:30:00,596,0
2026-06-30 12:30:00,597,0
2026-06-30 12:30:00,598,0
2026-06-30 12:30:00,599,0
2026-06-30 12:30:00,600,0
2026-06-30 12:30:00,601,0
2026-06-30 12:30:00,602,0
2026-06-30 12:30:00,603,0
2026-06-30 12:35:00,2,25.377096
2026-06-30 12:35:00,3,20.379948
2026-06-30 12:35:00,4,300
2026-06-30 12:35:00,5,300
2026-06-30 12:35:00,6,300
2026-06-30 12:35:00,7,300
2026-06-30 12:35:00,8,300
2026-06-30 12:35:00,9,300
2026-06-30 12:35:00,10,310
2026-06-30 12:35:00,11,310
2026-06-30 12:35:00,13,129.128693
2026-06-30 12:35:00,14,194.687592
2026-06-30 12:35:00,15,290
2026-06-30 12:35:00,16,52.749756
2026-06-30 12:35:00,17,286.626434
2026-06-30 12:35:00,18,290
2026-06-30 12:35:00,19,5.369156
2026-06-30 12:35:00,20,586.523071
2026-06-30 12:35:00,21,479.815063
2026-06-30 12:35:00,22,165
2026-06-30 12:35:00,23,44.103821
2026-06-30 12:35:00,24,4.98291
2026-06-30 12:35:00,27,0
2026-06-30 12:35:00,28,0
2026-06-30 12:35:00,29,0
2026-06-30 12:35:00,31,987.708618
2026-06-30 12:35:00,32,994.027832
2026-06-30 12:35:00,33,5.460327
2026-06-30 12:35:00,35,11.377045
2026-06-30 12:35:00,36,13.372787
2026-06-30 12:35:00,37,278.511414
2026-06-30 12:35:00,38,290
2026-06-30 12:35:00,39,290
2026-06-30 12:35:00,40,290
2026-06-30 12:35:00,41,290
2026-06-30 12:35:00,42,290
2026-06-30 12:35:00,43,3.765228
2026-06-30 12:35:00,44,4.308838
2026-06-30 12:35:00,45,6.511887
2026-06-30 12:35:00,46,4.394669
2026-06-30 12:35:00,47,5.338821
2026-06-30 12:35:00,48,12.319946
2026-06-30 12:35:00,49,8.65773
2026-06-30 12:35:00,50,3.708008
2026-06-30 12:35:00,51,2.620773
2026-06-30 12:35:00,52,300
2026-06-30 12:35:00,53,300
2026-06-30 12:35:00,54,300
2026-06-30 12:35:00,55,0
2026-06-30 12:35:00,56,0
2026-06-30 12:35:00,57,300
2026-06-30 12:35:00,58,300
2026-06-30 12:35:00,59,300
2026-06-30 12:35:00,60,680
2026-06-30 12:35:00,61,680
2026-06-30 12:35:00,62,0.988991
2026-06-30 12:35:00,63,4.989552
2026-06-30 12:35:00,64,0
2026-06-30 12:35:00,65,0
2026-06-30 12:35:00,66,0
2026-06-30 12:35:00,67,0
2026-06-30 12:35:00,68,0
2026-06-30 12:35:00,69,15.62915
2026-06-30 12:35:00,70,12.38623
2026-06-30 12:35:00,71,11.309265
2026-06-30 12:35:00,72,4.369446
2026-06-30 12:35:00,73,8.083557
2026-06-30 12:35:00,74,600
2026-06-30 12:35:00,75,0
2026-06-30 12:35:00,76,320
2026-06-30 12:35:00,77,320
2026-06-30 12:35:00,78,320
2026-06-30 12:35:00,81,323.127869
2026-06-30 12:35:00,82,320
2026-06-30 12:35:00,83,326.575195
2026-06-30 12:35:00,84,320
2026-06-30 12:35:00,85,1002.162231
2026-06-30 12:35:00,86,640
2026-06-30 12:35:00,87,3.374584
2026-06-30 12:35:00,88,0
2026-06-30 12:35:00,89,15.296021
2026-06-30 12:35:00,90,2.917725
2026-06-30 12:35:00,91,3.869904
2026-06-30 12:35:00,92,6.857544
2026-06-30 12:35:00,93,6.012451
2026-06-30 12:35:00,94,186
2026-06-30 12:35:00,95,198
2026-06-30 12:35:00,96,3.145477
2026-06-30 12:35:00,97,133.865173
2026-06-30 12:35:00,98,132.674927
2026-06-30 12:35:00,99,100.533463
2026-06-30 12:35:00,100,35.618767
2026-06-30 12:35:00,101,0.607925
2026-06-30 12:35:00,102,9.714272
2026-06-30 12:35:00,103,580
2026-06-30 12:35:00,104,580
2026-06-30 12:35:00,105,0
2026-06-30 12:35:00,106,0
2026-06-30 12:35:00,107,4.434937
2026-06-30 12:35:00,108,40.756256
2026-06-30 12:35:00,109,0
2026-06-30 12:35:00,110,0
2026-06-30 12:35:00,111,0
2026-06-30 12:35:00,112,0
2026-06-30 12:35:00,113,0
2026-06-30 12:35:00,114,0
2026-06-30 12:35:00,115,0
2026-06-30 12:35:00,116,0
2026-06-30 12:35:00,117,0
2026-06-30 12:35:00,118,0
2026-06-30 12:35:00,119,0
2026-06-30 12:35:00,120,0
2026-06-30 12:35:00,121,0
2026-06-30 12:35:00,122,0
2026-06-30 12:35:00,123,0
2026-06-30 12:35:00,124,0
2026-06-30 12:35:00,125,2.770386
2026-06-30 12:35:00,126,3.700562
2026-06-30 12:35:00,127,5.200195
2026-06-30 12:35:00,128,3.565063
2026-06-30 12:35:00,130,0
2026-06-30 12:35:00,131,0
2026-06-30 12:35:00,132,12.452515
2026-06-30 12:35:00,133,12.645996
2026-06-30 12:35:00,134,16.839996
2026-06-30 12:35:00,135,1.553421
2026-06-30 12:35:00,136,1.815262
2026-06-30 12:35:00,137,998.980713
2026-06-30 12:35:00,138,996.783325
2026-06-30 12:35:00,139,977.007324
2026-06-30 12:35:00,140,979.096252
2026-06-30 12:35:00,141,0
2026-06-30 12:35:00,142,953.502319
2026-06-30 12:35:00,143,72.591919
2026-06-30 12:35:00,144,211
2026-06-30 12:35:00,146,15.709473
2026-06-30 12:35:00,147,109.997025
2026-06-30 12:35:00,148,53
2026-06-30 12:35:00,149,9.134766
2026-06-30 12:35:00,150,27.525391
2026-06-30 12:35:00,151,16.204468
2026-06-30 12:35:00,152,3.51535
2026-06-30 12:35:00,153,15.741821
2026-06-30 12:35:00,154,19.690155
2026-06-30 12:35:00,155,2.342285
2026-06-30 12:35:00,156,16.562012
2026-06-30 12:35:00,157,19.11792
2026-06-30 12:35:00,158,6.683868
2026-06-30 12:35:00,159,1.216095
2026-06-30 12:35:00,160,4.094742
2026-06-30 12:35:00,161,0
2026-06-30 12:35:00,162,0
2026-06-30 12:35:00,163,0
2026-06-30 12:35:00,164,0
2026-06-30 12:35:00,165,0
2026-06-30 12:35:00,166,0
2026-06-30 12:35:00,167,13.069824
2026-06-30 12:35:00,168,231
2026-06-30 12:35:00,169,121
2026-06-30 12:35:00,170,6.460205
2026-06-30 12:35:00,171,635.441162
2026-06-30 12:35:00,172,0
2026-06-30 12:35:00,173,0
2026-06-30 12:35:00,174,44.426392
2026-06-30 12:35:00,175,14.432861
2026-06-30 12:35:00,178,1.886047
2026-06-30 12:35:00,179,10.372101
2026-06-30 12:35:00,180,15.044525
2026-06-30 12:35:00,181,47.024292
2026-06-30 12:35:00,182,48.064972
2026-06-30 12:35:00,183,120.753204
2026-06-30 12:35:00,184,0
2026-06-30 12:35:00,185,0
2026-06-30 12:35:00,186,0
2026-06-30 12:35:00,187,4.455688
2026-06-30 12:35:00,188,8.098877
2026-06-30 12:35:00,189,16.701416
2026-06-30 12:35:00,190,5.178223
2026-06-30 12:35:00,191,3.552353
2026-06-30 12:35:00,192,1.919617
2026-06-30 12:35:00,193,90.797134
2026-06-30 12:35:00,194,3.109833
2026-06-30 12:35:00,195,3.91095
2026-06-30 12:35:00,196,81.550034
2026-06-30 12:35:00,197,0
2026-06-30 12:35:00,198,0
2026-06-30 12:35:00,199,0
2026-06-30 12:35:00,200,0
2026-06-30 12:35:00,201,0
2026-06-30 12:35:00,202,0
2026-06-30 12:35:00,203,997.899109
2026-06-30 12:35:00,204,1000
2026-06-30 12:35:00,205,1.521576
2026-06-30 12:35:00,206,1.558395
2026-06-30 12:35:00,207,0
2026-06-30 12:35:00,208,0
2026-06-30 12:35:00,209,0
2026-06-30 12:35:00,210,1.998718
2026-06-30 12:35:00,211,0.524658
2026-06-30 12:35:00,212,1410
2026-06-30 12:35:00,213,1412
2026-06-30 12:35:00,214,0
2026-06-30 12:35:00,215,6.390625
2026-06-30 12:35:00,216,202.387711
2026-06-30 12:35:00,217,117.612289
2026-06-30 12:35:00,218,5.890301
2026-06-30 12:35:00,219,2.164839
2026-06-30 12:35:00,220,11.40667
2026-06-30 12:35:00,221,2.997162
2026-06-30 12:35:00,222,26.886963
2026-06-30 12:35:00,223,14.865723
2026-06-30 12:35:00,224,0
2026-06-30 12:35:00,225,214.258194
2026-06-30 12:35:00,226,118.526306
2026-06-30 12:35:00,227,8.887756
2026-06-30 12:35:00,228,29.15509
2026-06-30 12:35:00,229,1.966736
2026-06-30 12:35:00,230,1.550446
2026-06-30 12:35:00,231,2.25354
2026-06-30 12:35:00,232,4.954803
2026-06-30 12:35:00,233,1.4487
2026-06-30 12:35:00,234,2.160278
2026-06-30 12:35:00,235,5.879883
2026-06-30 12:35:00,236,4.316467
2026-06-30 12:35:00,237,0.921387
2026-06-30 12:35:00,238,3.178619
2026-06-30 12:35:00,239,0.868225
2026-06-30 12:35:00,240,21.354675
2026-06-30 12:35:00,241,20.005798
2026-06-30 12:35:00,242,1.036072
2026-06-30 12:35:00,245,5.779526
2026-06-30 12:35:00,246,1.254852
2026-06-30 12:35:00,247,270
2026-06-30 12:35:00,248,135
2026-06-30 12:35:00,249,10.17218
2026-06-30 12:35:00,250,50.663513
2026-06-30 12:35:00,251,48.369141
2026-06-30 12:35:00,254,67.531738
2026-06-30 12:35:00,255,60.276855
2026-06-30 12:35:00,256,46.625916
2026-06-30 12:35:00,257,48.035889
2026-06-30 12:35:00,258,3.506958
2026-06-30 12:35:00,259,14.197815
2026-06-30 12:35:00,260,27.89917
2026-06-30 12:35:00,261,2.237976
2026-06-30 12:35:00,262,6.68689
2026-06-30 12:35:00,263,76.294678
2026-06-30 12:35:00,264,25.779236
2026-06-30 12:35:00,265,7.498413
2026-06-30 12:35:00,266,24.985474
2026-06-30 12:35:00,267,16.861938
2026-06-30 12:35:00,268,203.430878
2026-06-30 12:35:00,269,97.08606
2026-06-30 12:35:00,270,210
2026-06-30 12:35:00,271,127
2026-06-30 12:35:00,272,324
2026-06-30 12:35:00,273,144
2026-06-30 12:35:00,274,50.479889
2026-06-30 12:35:00,275,10.484772
2026-06-30 12:35:00,276,278
2026-06-30 12:35:00,277,278
2026-06-30 12:35:00,278,289
2026-06-30 12:35:00,279,0
2026-06-30 12:35:00,280,0
2026-06-30 12:35:00,281,338.900421
2026-06-30 12:35:00,282,338.900421
2026-06-30 12:35:00,283,302.199127
2026-06-30 12:35:00,287,10.879238
2026-06-30 12:35:00,288,0.731224
2026-06-30 12:35:00,289,3.315226
2026-06-30 12:35:00,290,9.192264
2026-06-30 12:35:00,291,0.993134
2026-06-30 12:35:00,292,14.062988
2026-06-30 12:35:00,293,3.213623
2026-06-30 12:35:00,294,10.66095
2026-06-30 12:35:00,295,27.999817
2026-06-30 12:35:00,296,14.34137
2026-06-30 12:35:00,297,67.12854
2026-06-30 12:35:00,298,97.188202
2026-06-30 12:35:00,299,0
2026-06-30 12:35:00,300,0
2026-06-30 12:35:00,301,0
2026-06-30 12:35:00,302,4.255035
2026-06-30 12:35:00,303,7.516708
2026-06-30 12:35:00,304,3.659943
2026-06-30 12:35:00,305,10.891907
2026-06-30 12:35:00,306,144.392456
2026-06-30 12:35:00,307,71.231178
2026-06-30 12:35:00,308,143.788605
2026-06-30 12:35:00,309,62.392998
2026-06-30 12:35:00,310,152.471756
2026-06-30 12:35:00,311,59.540318
2026-06-30 12:35:00,312,150
2026-06-30 12:35:00,313,72
2026-06-30 12:35:00,314,0
2026-06-30 12:35:00,315,0
2026-06-30 12:35:00,316,9.027374
2026-06-30 12:35:00,317,6.402771
2026-06-30 12:35:00,318,150
2026-06-30 12:35:00,319,66
2026-06-30 12:35:00,320,140.227112
2026-06-30 12:35:00,321,64.481758
2026-06-30 12:35:00,322,5.083984
2026-06-30 12:35:00,323,4.288025
2026-06-30 12:35:00,324,4.039307
2026-06-30 12:35:00,325,8.724365
2026-06-30 12:35:00,326,133.838074
2026-06-30 12:35:00,327,66.6306
2026-06-30 12:35:00,328,6.184875
2026-06-30 12:35:00,329,22.474121
2026-06-30 12:35:00,330,68.157364
2026-06-30 12:35:00,331,8.016846
2026-06-30 12:35:00,332,357
2026-06-30 12:35:00,333,347.838959
2026-06-30 12:35:00,334,346
2026-06-30 12:35:00,335,14.355911
2026-06-30 12:35:00,336,14.065979
2026-06-30 12:35:00,337,2.2248
2026-06-30 12:35:00,338,152.642899
2026-06-30 12:35:00,339,150.521866
2026-06-30 12:35:00,340,168.863495
2026-06-30 12:35:00,341,147.326813
2026-06-30 12:35:00,342,147.326813
2026-06-30 12:35:00,343,165.346375
2026-06-30 12:35:00,344,112.663651
2026-06-30 12:35:00,345,112.381363
2026-06-30 12:35:00,346,138.505203
2026-06-30 12:35:00,347,138.577988
2026-06-30 12:35:00,348,139.05484
2026-06-30 12:35:00,349,160.103928
2026-06-30 12:35:00,350,127.935387
2026-06-30 12:35:00,351,127.935387
2026-06-30 12:35:00,352,142.25914
2026-06-30 12:35:00,353,33.652374
2026-06-30 12:35:00,354,42.569519
2026-06-30 12:35:00,355,8.360168
2026-06-30 12:35:00,356,2.231598
2026-06-30 12:35:00,357,0
2026-06-30 12:35:00,358,0
2026-06-30 12:35:00,359,705
2026-06-30 12:35:00,360,755
2026-06-30 12:35:00,361,4.51442
2026-06-30 12:35:00,362,2.950653
2026-06-30 12:35:00,363,4.736603
2026-06-30 12:35:00,364,20.937088
2026-06-30 12:35:00,365,38.519379
2026-06-30 12:35:00,366,22.086395
2026-06-30 12:35:00,367,673.50647
2026-06-30 12:35:00,368,815
2026-06-30 12:35:00,369,0
2026-06-30 12:35:00,370,1.825623
2026-06-30 12:35:00,371,4.462158
2026-06-30 12:35:00,372,9.240112
2026-06-30 12:35:00,373,0
2026-06-30 12:35:00,374,0
2026-06-30 12:35:00,375,0
2026-06-30 12:35:00,376,0
2026-06-30 12:35:00,377,133.409988
2026-06-30 12:35:00,378,137.774124
2026-06-30 12:35:00,380,10.796417
2026-06-30 12:35:00,381,29.907715
2026-06-30 12:35:00,382,82.546463
2026-06-30 12:35:00,383,127.028717
2026-06-30 12:35:00,384,0
2026-06-30 12:35:00,385,0
2026-06-30 12:35:00,386,0
2026-06-30 12:35:00,387,0
2026-06-30 12:35:00,388,24.375
2026-06-30 12:35:00,389,16.804688
2026-06-30 12:35:00,390,92.953125
2026-06-30 12:35:00,391,15.351562
2026-06-30 12:35:00,392,1.892426
2026-06-30 12:35:00,393,2.182884
2026-06-30 12:35:00,394,0
2026-06-30 12:35:00,395,0
2026-06-30 12:35:00,396,0
2026-06-30 12:35:00,397,0
2026-06-30 12:35:00,398,0
2026-06-30 12:35:00,399,0
2026-06-30 12:35:00,400,0
2026-06-30 12:35:00,401,0
2026-06-30 12:35:00,402,0
2026-06-30 12:35:00,403,0
2026-06-30 12:35:00,404,0
2026-06-30 12:35:00,405,0
2026-06-30 12:35:00,406,0
2026-06-30 12:35:00,407,0
2026-06-30 12:35:00,408,1.088623
2026-06-30 12:35:00,409,1.645752
2026-06-30 12:35:00,410,5.715946
2026-06-30 12:35:00,411,5.728275
2026-06-30 12:35:00,412,0
2026-06-30 12:35:00,413,19.94293
2026-06-30 12:35:00,414,0
2026-06-30 12:35:00,415,39.860962
2026-06-30 12:35:00,416,44.065674
2026-06-30 12:35:00,417,334.296631
2026-06-30 12:35:00,418,13.099731
2026-06-30 12:35:00,419,580
2026-06-30 12:35:00,420,580
2026-06-30 12:35:00,421,510
2026-06-30 12:35:00,422,510
2026-06-30 12:35:00,423,3.265656
2026-06-30 12:35:00,424,5.74588
2026-06-30 12:35:00,425,1.120041
2026-06-30 12:35:00,426,4.269562
2026-06-30 12:35:00,427,34.86499
2026-06-30 12:35:00,428,7.566696
2026-06-30 12:35:00,429,2.635742
2026-06-30 12:35:00,430,7.797989
2026-06-30 12:35:00,431,7.941895
2026-06-30 12:35:00,432,10.736176
2026-06-30 12:35:00,433,0
2026-06-30 12:35:00,434,1.194611
2026-06-30 12:35:00,435,18.001709
2026-06-30 12:35:00,436,8
2026-06-30 12:35:00,437,115
2026-06-30 12:35:00,438,115
2026-06-30 12:35:00,439,186
2026-06-30 12:35:00,440,115
2026-06-30 12:35:00,441,115
2026-06-30 12:35:00,442,186
2026-06-30 12:35:00,443,156.24353
2026-06-30 12:35:00,444,39.19162
2026-06-30 12:35:00,445,85.784241
2026-06-30 12:35:00,446,236.332657
2026-06-30 12:35:00,447,236.332657
2026-06-30 12:35:00,448,245.805038
2026-06-30 12:35:00,449,227.124573
2026-06-30 12:35:00,450,227.124573
2026-06-30 12:35:00,451,237.242783
2026-06-30 12:35:00,452,281
2026-06-30 12:35:00,453,281
2026-06-30 12:35:00,454,252
2026-06-30 12:35:00,455,263.5
2026-06-30 12:35:00,456,263.5
2026-06-30 12:35:00,457,5.129517
2026-06-30 12:35:00,458,3.159882
2026-06-30 12:35:00,459,267
2026-06-30 12:35:00,460,37.221924
2026-06-30 12:35:00,461,2.460938
2026-06-30 12:35:00,462,0
2026-06-30 12:35:00,463,1.92688
2026-06-30 12:35:00,464,22.663269
2026-06-30 12:35:00,465,984.893616
2026-06-30 12:35:00,466,25.921631
2026-06-30 12:35:00,467,968.144531
2026-06-30 12:35:00,468,963.859863
2026-06-30 12:35:00,470,999.89624
2026-06-30 12:35:00,471,989.568848
2026-06-30 12:35:00,472,0
2026-06-30 12:35:00,473,0
2026-06-30 12:35:00,474,54.713257
2026-06-30 12:35:00,475,40.225952
2026-06-30 12:35:00,476,5.863037
2026-06-30 12:35:00,477,0
2026-06-30 12:35:00,478,0
2026-06-30 12:35:00,479,1424.358887
2026-06-30 12:35:00,480,1423.917725
2026-06-30 12:35:00,481,15.152893
2026-06-30 12:35:00,482,29.299652
2026-06-30 12:35:00,570,0
2026-06-30 12:35:00,571,0
2026-06-30 12:35:00,572,0
2026-06-30 12:35:00,573,0
2026-06-30 12:35:00,574,0
2026-06-30 12:35:00,575,0
2026-06-30 12:35:00,576,0
2026-06-30 12:35:00,577,0
2026-06-30 12:35:00,578,0
2026-06-30 12:35:00,579,0
2026-06-30 12:35:00,580,0
2026-06-30 12:35:00,581,0
2026-06-30 12:35:00,582,0
2026-06-30 12:35:00,583,0
2026-06-30 12:35:00,584,0
2026-06-30 12:35:00,585,0
2026-06-30 12:35:00,586,0
2026-06-30 12:35:00,587,0
2026-06-30 12:35:00,588,0
2026-06-30 12:35:00,589,0
2026-06-30 12:35:00,590,0
2026-06-30 12:35:00,591,0
2026-06-30 12:35:00,592,0
2026-06-30 12:35:00,593,0
2026-06-30 12:35:00,594,0
2026-06-30 12:35:00,595,0
2026-06-30 12:35:00,596,0
2026-06-30 12:35:00,597,0
2026-06-30 12:35:00,598,0
2026-06-30 12:35:00,599,0
2026-06-30 12:35:00,600,0
2026-06-30 12:35:00,601,0
2026-06-30 12:35:00,602,0
2026-06-30 12:35:00,603,0
2026-06-30 12:40:00,2,25.377096
2026-06-30 12:40:00,3,20.379948
2026-06-30 12:40:00,4,300
2026-06-30 12:40:00,5,300
2026-06-30 12:40:00,6,300
2026-06-30 12:40:00,7,300
2026-06-30 12:40:00,8,300
2026-06-30 12:40:00,9,300
2026-06-30 12:40:00,10,310
2026-06-30 12:40:00,11,310
2026-06-30 12:40:00,13,129.128693
2026-06-30 12:40:00,14,194.687592
2026-06-30 12:40:00,15,290
2026-06-30 12:40:00,16,52.749756
2026-06-30 12:40:00,17,280
2026-06-30 12:40:00,18,280.014587
2026-06-30 12:40:00,19,5.111664
2026-06-30 12:40:00,20,579.725098
2026-06-30 12:40:00,21,486.063721
2026-06-30 12:40:00,22,165
2026-06-30 12:40:00,23,44.103821
2026-06-30 12:40:00,24,4.98291
2026-06-30 12:40:00,27,0
2026-06-30 12:40:00,28,0
2026-06-30 12:40:00,29,0
2026-06-30 12:40:00,31,988.769226
2026-06-30 12:40:00,32,992.967285
2026-06-30 12:40:00,33,5.460327
2026-06-30 12:40:00,35,11.377045
2026-06-30 12:40:00,36,13.372787
2026-06-30 12:40:00,37,277.793274
2026-06-30 12:40:00,38,290
2026-06-30 12:40:00,39,290
2026-06-30 12:40:00,40,290
2026-06-30 12:40:00,41,290
2026-06-30 12:40:00,42,290
2026-06-30 12:40:00,43,3.765228
2026-06-30 12:40:00,44,4.308838
2026-06-30 12:40:00,45,6.511887
2026-06-30 12:40:00,46,4.394669
2026-06-30 12:40:00,47,5.338821
2026-06-30 12:40:00,48,12.319946
2026-06-30 12:40:00,49,8.65773
2026-06-30 12:40:00,50,3.708008
2026-06-30 12:40:00,51,2.620773
2026-06-30 12:40:00,52,300
2026-06-30 12:40:00,53,300
2026-06-30 12:40:00,54,300
2026-06-30 12:40:00,55,0
2026-06-30 12:40:00,56,0
2026-06-30 12:40:00,57,300
2026-06-30 12:40:00,58,300
2026-06-30 12:40:00,59,300
2026-06-30 12:40:00,60,680
2026-06-30 12:40:00,61,680
2026-06-30 12:40:00,62,0.988991
2026-06-30 12:40:00,63,4.989552
2026-06-30 12:40:00,64,0
2026-06-30 12:40:00,65,0
2026-06-30 12:40:00,66,0
2026-06-30 12:40:00,67,0
2026-06-30 12:40:00,68,0
2026-06-30 12:40:00,69,15.62915
2026-06-30 12:40:00,70,12.38623
2026-06-30 12:40:00,71,11.309265
2026-06-30 12:40:00,72,4.369446
2026-06-30 12:40:00,73,8.083557
2026-06-30 12:40:00,74,600
2026-06-30 12:40:00,75,0
2026-06-30 12:40:00,76,320
2026-06-30 12:40:00,77,320
2026-06-30 12:40:00,78,320
2026-06-30 12:40:00,81,323.127869
2026-06-30 12:40:00,82,320
2026-06-30 12:40:00,83,326.575195
2026-06-30 12:40:00,84,320
2026-06-30 12:40:00,85,997.080811
2026-06-30 12:40:00,86,640
2026-06-30 12:40:00,87,3.374584
2026-06-30 12:40:00,88,0
2026-06-30 12:40:00,89,15.296021
2026-06-30 12:40:00,90,2.917725
2026-06-30 12:40:00,91,3.869904
2026-06-30 12:40:00,92,6.857544
2026-06-30 12:40:00,93,6.012451
2026-06-30 12:40:00,94,186
2026-06-30 12:40:00,95,198
2026-06-30 12:40:00,96,3.145477
2026-06-30 12:40:00,97,134.927216
2026-06-30 12:40:00,98,133.938416
2026-06-30 12:40:00,99,100.963776
2026-06-30 12:40:00,100,34.872581
2026-06-30 12:40:00,101,0.607925
2026-06-30 12:40:00,102,10.120163
2026-06-30 12:40:00,103,580
2026-06-30 12:40:00,104,580
2026-06-30 12:40:00,105,0
2026-06-30 12:40:00,106,0
2026-06-30 12:40:00,107,4.434937
2026-06-30 12:40:00,108,40.756256
2026-06-30 12:40:00,109,0
2026-06-30 12:40:00,110,0
2026-06-30 12:40:00,111,0
2026-06-30 12:40:00,112,0
2026-06-30 12:40:00,113,0
2026-06-30 12:40:00,114,0
2026-06-30 12:40:00,115,0
2026-06-30 12:40:00,116,0
2026-06-30 12:40:00,117,0
2026-06-30 12:40:00,118,0
2026-06-30 12:40:00,119,0
2026-06-30 12:40:00,120,0
2026-06-30 12:40:00,121,0
2026-06-30 12:40:00,122,0
2026-06-30 12:40:00,123,0
2026-06-30 12:40:00,124,0
2026-06-30 12:40:00,125,2.770386
2026-06-30 12:40:00,126,3.700562
2026-06-30 12:40:00,127,5.200195
2026-06-30 12:40:00,128,3.565063
2026-06-30 12:40:00,130,0
2026-06-30 12:40:00,131,0
2026-06-30 12:40:00,132,12.452515
2026-06-30 12:40:00,133,12.645996
2026-06-30 12:40:00,134,16.839996
2026-06-30 12:40:00,135,1.553421
2026-06-30 12:40:00,136,1.815262
2026-06-30 12:40:00,137,1000.445557
2026-06-30 12:40:00,138,993.853516
2026-06-30 12:40:00,139,975.681091
2026-06-30 12:40:00,140,977.77002
2026-06-30 12:40:00,141,0
2026-06-30 12:40:00,142,953.502319
2026-06-30 12:40:00,143,68.382141
2026-06-30 12:40:00,144,211
2026-06-30 12:40:00,146,15.709473
2026-06-30 12:40:00,147,109.997025
2026-06-30 12:40:00,148,53
2026-06-30 12:40:00,149,9.134766
2026-06-30 12:40:00,150,27.525391
2026-06-30 12:40:00,151,16.204468
2026-06-30 12:40:00,152,3.51535
2026-06-30 12:40:00,153,15.741821
2026-06-30 12:40:00,154,19.690155
2026-06-30 12:40:00,155,2.342285
2026-06-30 12:40:00,156,16.562012
2026-06-30 12:40:00,157,19.11792
2026-06-30 12:40:00,158,6.683868
2026-06-30 12:40:00,159,1.216095
2026-06-30 12:40:00,160,4.094742
2026-06-30 12:40:00,161,0
2026-06-30 12:40:00,162,0
2026-06-30 12:40:00,163,0
2026-06-30 12:40:00,164,0
2026-06-30 12:40:00,165,0
2026-06-30 12:40:00,166,0
2026-06-30 12:40:00,167,13.190567
2026-06-30 12:40:00,168,231
2026-06-30 12:40:00,169,121
2026-06-30 12:40:00,170,6.460205
2026-06-30 12:40:00,171,632.877441
2026-06-30 12:40:00,172,0
2026-06-30 12:40:00,173,0
2026-06-30 12:40:00,174,44.426392
2026-06-30 12:40:00,175,14.432861
2026-06-30 12:40:00,178,1.886047
2026-06-30 12:40:00,179,10.372101
2026-06-30 12:40:00,180,15.044525
2026-06-30 12:40:00,181,47.024292
2026-06-30 12:40:00,182,48.064972
2026-06-30 12:40:00,183,120.753204
2026-06-30 12:40:00,184,0
2026-06-30 12:40:00,185,0
2026-06-30 12:40:00,186,0
2026-06-30 12:40:00,187,4.455688
2026-06-30 12:40:00,188,8.098877
2026-06-30 12:40:00,189,16.701416
2026-06-30 12:40:00,190,5.178223
2026-06-30 12:40:00,191,3.552353
2026-06-30 12:40:00,192,1.919617
2026-06-30 12:40:00,193,90.797134
2026-06-30 12:40:00,194,3.109833
2026-06-30 12:40:00,195,3.91095
2026-06-30 12:40:00,196,81.550034
2026-06-30 12:40:00,197,0
2026-06-30 12:40:00,198,0
2026-06-30 12:40:00,199,0
2026-06-30 12:40:00,200,0
2026-06-30 12:40:00,201,0
2026-06-30 12:40:00,202,0
2026-06-30 12:40:00,203,993.291931
2026-06-30 12:40:00,204,1000
2026-06-30 12:40:00,205,1.521576
2026-06-30 12:40:00,206,1.558395
2026-06-30 12:40:00,207,0
2026-06-30 12:40:00,208,0
2026-06-30 12:40:00,209,0
2026-06-30 12:40:00,210,1.998718
2026-06-30 12:40:00,211,0.524658
2026-06-30 12:40:00,212,1410
2026-06-30 12:40:00,213,1412
2026-06-30 12:40:00,214,0
2026-06-30 12:40:00,215,6.390625
2026-06-30 12:40:00,216,202.387711
2026-06-30 12:40:00,217,117.612289
2026-06-30 12:40:00,218,5.890301
2026-06-30 12:40:00,219,2.164839
2026-06-30 12:40:00,220,11.40667
2026-06-30 12:40:00,221,2.997162
2026-06-30 12:40:00,222,26.886963
2026-06-30 12:40:00,223,14.865723
2026-06-30 12:40:00,224,0
2026-06-30 12:40:00,225,222.608551
2026-06-30 12:40:00,226,122.514534
2026-06-30 12:40:00,227,8.887756
2026-06-30 12:40:00,228,29.15509
2026-06-30 12:40:00,229,1.966736
2026-06-30 12:40:00,230,1.550446
2026-06-30 12:40:00,231,2.25354
2026-06-30 12:40:00,232,4.954803
2026-06-30 12:40:00,233,1.4487
2026-06-30 12:40:00,234,2.160278
2026-06-30 12:40:00,235,5.879883
2026-06-30 12:40:00,236,4.316467
2026-06-30 12:40:00,237,0.921387
2026-06-30 12:40:00,238,3.178619
2026-06-30 12:40:00,239,0.868225
2026-06-30 12:40:00,240,21.51947
2026-06-30 12:40:00,241,20.639038
2026-06-30 12:40:00,242,1.036072
2026-06-30 12:40:00,245,5.779526
2026-06-30 12:40:00,246,1.254852
2026-06-30 12:40:00,247,270
2026-06-30 12:40:00,248,135
2026-06-30 12:40:00,249,10.17218
2026-06-30 12:40:00,250,51.035248
2026-06-30 12:40:00,251,48.599854
2026-06-30 12:40:00,254,67.890625
2026-06-30 12:40:00,255,60.64859
2026-06-30 12:40:00,256,47.600098
2026-06-30 12:40:00,257,49.227966
2026-06-30 12:40:00,258,3.506958
2026-06-30 12:40:00,259,14.197815
2026-06-30 12:40:00,260,27.911987
2026-06-30 12:40:00,261,2.237976
2026-06-30 12:40:00,262,6.68689
2026-06-30 12:40:00,263,114.115479
2026-06-30 12:40:00,264,51.056458
2026-06-30 12:40:00,265,7.498413
2026-06-30 12:40:00,266,25.099976
2026-06-30 12:40:00,267,16.861938
2026-06-30 12:40:00,268,203.53772
2026-06-30 12:40:00,269,96.979248
2026-06-30 12:40:00,270,210
2026-06-30 12:40:00,271,127
2026-06-30 12:40:00,272,324
2026-06-30 12:40:00,273,144
2026-06-30 12:40:00,274,52.968658
2026-06-30 12:40:00,275,10.484772
2026-06-30 12:40:00,276,278
2026-06-30 12:40:00,277,278
2026-06-30 12:40:00,278,289
2026-06-30 12:40:00,279,0
2026-06-30 12:40:00,280,0
2026-06-30 12:40:00,281,338.900421
2026-06-30 12:40:00,282,338.900421
2026-06-30 12:40:00,283,302.199127
2026-06-30 12:40:00,287,10.81576
2026-06-30 12:40:00,288,0.731224
2026-06-30 12:40:00,289,3.305918
2026-06-30 12:40:00,290,9.088349
2026-06-30 12:40:00,291,0.993134
2026-06-30 12:40:00,292,14.062988
2026-06-30 12:40:00,293,3.213623
2026-06-30 12:40:00,294,10.66095
2026-06-30 12:40:00,295,27.999817
2026-06-30 12:40:00,296,14.34137
2026-06-30 12:40:00,297,67.12854
2026-06-30 12:40:00,298,96.893402
2026-06-30 12:40:00,299,0
2026-06-30 12:40:00,300,0
2026-06-30 12:40:00,301,0
2026-06-30 12:40:00,302,4.255035
2026-06-30 12:40:00,303,7.516708
2026-06-30 12:40:00,304,3.659943
2026-06-30 12:40:00,305,10.891907
2026-06-30 12:40:00,306,146
2026-06-30 12:40:00,307,72
2026-06-30 12:40:00,308,153
2026-06-30 12:40:00,309,65
2026-06-30 12:40:00,310,155
2026-06-30 12:40:00,311,60
2026-06-30 12:40:00,312,150
2026-06-30 12:40:00,313,72
2026-06-30 12:40:00,314,0
2026-06-30 12:40:00,315,0
2026-06-30 12:40:00,316,11.23996
2026-06-30 12:40:00,317,6.402771
2026-06-30 12:40:00,318,150
2026-06-30 12:40:00,319,66
2026-06-30 12:40:00,320,150
2026-06-30 12:40:00,321,68
2026-06-30 12:40:00,322,5.083984
2026-06-30 12:40:00,323,4.288025
2026-06-30 12:40:00,324,4.039307
2026-06-30 12:40:00,325,8.724365
2026-06-30 12:40:00,326,134.076508
2026-06-30 12:40:00,327,67.279129
2026-06-30 12:40:00,328,6.184875
2026-06-30 12:40:00,329,22.90329
2026-06-30 12:40:00,330,65.706345
2026-06-30 12:40:00,331,8.016846
2026-06-30 12:40:00,332,357
2026-06-30 12:40:00,333,349
2026-06-30 12:40:00,334,346
2026-06-30 12:40:00,335,13.684502
2026-06-30 12:40:00,336,13.631096
2026-06-30 12:40:00,337,5.948055
2026-06-30 12:40:00,338,152.856522
2026-06-30 12:40:00,339,150.064087
2026-06-30 12:40:00,340,169.855331
2026-06-30 12:40:00,341,147.326813
2026-06-30 12:40:00,342,147.326813
2026-06-30 12:40:00,343,165.346375
2026-06-30 12:40:00,344,113.106171
2026-06-30 12:40:00,345,113.037506
2026-06-30 12:40:00,346,139.832764
2026-06-30 12:40:00,347,140.075317
2026-06-30 12:40:00,348,140.475861
2026-06-30 12:40:00,349,160.628464
2026-06-30 12:40:00,350,139.53334
2026-06-30 12:40:00,351,132.036209
2026-06-30 12:40:00,352,150.536667
2026-06-30 12:40:00,353,44.009583
2026-06-30 12:40:00,354,43.790253
2026-06-30 12:40:00,355,8.360168
2026-06-30 12:40:00,356,2.231598
2026-06-30 12:40:00,357,0
2026-06-30 12:40:00,358,0
2026-06-30 12:40:00,359,705
2026-06-30 12:40:00,360,755
2026-06-30 12:40:00,361,4.42897
2026-06-30 12:40:00,362,2.950653
2026-06-30 12:40:00,363,4.736603
2026-06-30 12:40:00,364,20.974686
2026-06-30 12:40:00,365,38.345062
2026-06-30 12:40:00,366,21.961639
2026-06-30 12:40:00,367,678.2901
2026-06-30 12:40:00,368,815
2026-06-30 12:40:00,369,0
2026-06-30 12:40:00,370,1.825623
2026-06-30 12:40:00,371,4.462158
2026-06-30 12:40:00,372,9.240112
2026-06-30 12:40:00,373,0
2026-06-30 12:40:00,374,0
2026-06-30 12:40:00,375,0
2026-06-30 12:40:00,376,0
2026-06-30 12:40:00,377,138.617218
2026-06-30 12:40:00,378,137.109589
2026-06-30 12:40:00,380,10.796417
2026-06-30 12:40:00,381,29.907715
2026-06-30 12:40:00,382,84.503464
2026-06-30 12:40:00,383,124.362152
2026-06-30 12:40:00,384,0
2026-06-30 12:40:00,385,0
2026-06-30 12:40:00,386,0
2026-06-30 12:40:00,387,0
2026-06-30 12:40:00,388,24.375
2026-06-30 12:40:00,389,16.804688
2026-06-30 12:40:00,390,92.953125
2026-06-30 12:40:00,391,15.351562
2026-06-30 12:40:00,392,1.892426
2026-06-30 12:40:00,393,2.182884
2026-06-30 12:40:00,394,0
2026-06-30 12:40:00,395,0
2026-06-30 12:40:00,396,0
2026-06-30 12:40:00,397,0
2026-06-30 12:40:00,398,0
2026-06-30 12:40:00,399,0
2026-06-30 12:40:00,400,0
2026-06-30 12:40:00,401,0
2026-06-30 12:40:00,402,0
2026-06-30 12:40:00,403,0
2026-06-30 12:40:00,404,0
2026-06-30 12:40:00,405,0
2026-06-30 12:40:00,406,0
2026-06-30 12:40:00,407,0
2026-06-30 12:40:00,408,1.088623
2026-06-30 12:40:00,409,1.645752
2026-06-30 12:40:00,410,5.715946
2026-06-30 12:40:00,411,5.728275
2026-06-30 12:40:00,412,0
2026-06-30 12:40:00,413,19.94293
2026-06-30 12:40:00,414,0
2026-06-30 12:40:00,415,39.860962
2026-06-30 12:40:00,416,44.065674
2026-06-30 12:40:00,417,333.747314
2026-06-30 12:40:00,418,13.099731
2026-06-30 12:40:00,419,580
2026-06-30 12:40:00,420,580
2026-06-30 12:40:00,421,510
2026-06-30 12:40:00,422,510
2026-06-30 12:40:00,423,3.265656
2026-06-30 12:40:00,424,5.74588
2026-06-30 12:40:00,425,1.120041
2026-06-30 12:40:00,426,4.269562
2026-06-30 12:40:00,427,34.86499
2026-06-30 12:40:00,428,7.566696
2026-06-30 12:40:00,429,2.635742
2026-06-30 12:40:00,430,7.797989
2026-06-30 12:40:00,431,7.941895
2026-06-30 12:40:00,432,10.736176
2026-06-30 12:40:00,433,0
2026-06-30 12:40:00,434,1.194611
2026-06-30 12:40:00,435,18.001709
2026-06-30 12:40:00,436,8
2026-06-30 12:40:00,437,115
2026-06-30 12:40:00,438,115
2026-06-30 12:40:00,439,186
2026-06-30 12:40:00,440,115
2026-06-30 12:40:00,441,115
2026-06-30 12:40:00,442,186
2026-06-30 12:40:00,443,124.737457
2026-06-30 12:40:00,444,59.674438
2026-06-30 12:40:00,445,81.644104
2026-06-30 12:40:00,446,269
2026-06-30 12:40:00,447,269
2026-06-30 12:40:00,448,274
2026-06-30 12:40:00,449,234.193756
2026-06-30 12:40:00,450,234.193756
2026-06-30 12:40:00,451,243.233353
2026-06-30 12:40:00,452,281
2026-06-30 12:40:00,453,281
2026-06-30 12:40:00,454,252
2026-06-30 12:40:00,455,263.5
2026-06-30 12:40:00,456,263.5
2026-06-30 12:40:00,457,5.129517
2026-06-30 12:40:00,458,3.159882
2026-06-30 12:40:00,459,267
2026-06-30 12:40:00,460,37.221924
2026-06-30 12:40:00,461,2.460938
2026-06-30 12:40:00,462,0
2026-06-30 12:40:00,463,1.92688
2026-06-30 12:40:00,464,22.663269
2026-06-30 12:40:00,465,984.893616
2026-06-30 12:40:00,466,25.921631
2026-06-30 12:40:00,467,968.474121
2026-06-30 12:40:00,468,964.73877
2026-06-30 12:40:00,470,999.89624
2026-06-30 12:40:00,471,989.568848
2026-06-30 12:40:00,472,0
2026-06-30 12:40:00,473,0
2026-06-30 12:40:00,474,54.713257
2026-06-30 12:40:00,475,40.225952
2026-06-30 12:40:00,476,5.863037
2026-06-30 12:40:00,477,0
2026-06-30 12:40:00,478,0
2026-06-30 12:40:00,479,1424.505859
2026-06-30 12:40:00,480,1423.550171
2026-06-30 12:40:00,481,15.152893
2026-06-30 12:40:00,482,29.299652
2026-06-30 12:40:00,570,0
2026-06-30 12:40:00,571,0
2026-06-30 12:40:00,572,0
2026-06-30 12:40:00,573,0
2026-06-30 12:40:00,574,0
2026-06-30 12:40:00,575,0
2026-06-30 12:40:00,576,0
2026-06-30 12:40:00,577,0
2026-06-30 12:40:00,578,0
2026-06-30 12:40:00,579,0
2026-06-30 12:40:00,580,0
2026-06-30 12:40:00,581,0
2026-06-30 12:40:00,582,0
2026-06-30 12:40:00,583,0
2026-06-30 12:40:00,584,0
2026-06-30 12:40:00,585,0
2026-06-30 12:40:00,586,0
2026-06-30 12:40:00,587,0
2026-06-30 12:40:00,588,0
2026-06-30 12:40:00,589,0
2026-06-30 12:40:00,590,0
2026-06-30 12:40:00,591,0
2026-06-30 12:40:00,592,0
2026-06-30 12:40:00,593,0
2026-06-30 12:40:00,594,0
2026-06-30 12:40:00,595,0
2026-06-30 12:40:00,596,0
2026-06-30 12:40:00,597,0
2026-06-30 12:40:00,598,0
2026-06-30 12:40:00,599,0
2026-06-30 12:40:00,600,0
2026-06-30 12:40:00,601,0
2026-06-30 12:40:00,602,0
2026-06-30 12:40:00,603,0
2026-06-30 12:45:00,2,25.377096
2026-06-30 12:45:00,3,20.379948
2026-06-30 12:45:00,4,300
2026-06-30 12:45:00,5,300
2026-06-30 12:45:00,6,300
2026-06-30 12:45:00,7,300
2026-06-30 12:45:00,8,300
2026-06-30 12:45:00,9,300
2026-06-30 12:45:00,10,310
2026-06-30 12:45:00,11,311
2026-06-30 12:45:00,13,129.128693
2026-06-30 12:45:00,14,194.687592
2026-06-30 12:45:00,15,290
2026-06-30 12:45:00,16,52.749756
2026-06-30 12:45:00,17,290
2026-06-30 12:45:00,18,291.992188
2026-06-30 12:45:00,19,5.660995
2026-06-30 12:45:00,20,586.6604
2026-06-30 12:45:00,21,482.767822
2026-06-30 12:45:00,22,165
2026-06-30 12:45:00,23,44.103821
2026-06-30 12:45:00,24,4.98291
2026-06-30 12:45:00,27,0
2026-06-30 12:45:00,28,0
2026-06-30 12:45:00,29,0
2026-06-30 12:45:00,31,987.708618
2026-06-30 12:45:00,32,994.027832
2026-06-30 12:45:00,33,5.460327
2026-06-30 12:45:00,35,11.377045
2026-06-30 12:45:00,36,13.372787
2026-06-30 12:45:00,37,279.545532
2026-06-30 12:45:00,38,290
2026-06-30 12:45:00,39,290
2026-06-30 12:45:00,40,290
2026-06-30 12:45:00,41,290
2026-06-30 12:45:00,42,290
2026-06-30 12:45:00,43,3.765228
2026-06-30 12:45:00,44,4.308838
2026-06-30 12:45:00,45,6.511887
2026-06-30 12:45:00,46,4.394669
2026-06-30 12:45:00,47,5.338821
2026-06-30 12:45:00,48,12.319946
2026-06-30 12:45:00,49,8.65773
2026-06-30 12:45:00,50,3.708008
2026-06-30 12:45:00,51,2.620773
2026-06-30 12:45:00,52,300
2026-06-30 12:45:00,53,300
2026-06-30 12:45:00,54,300
2026-06-30 12:45:00,55,0
2026-06-30 12:45:00,56,0
2026-06-30 12:45:00,57,300
2026-06-30 12:45:00,58,300
2026-06-30 12:45:00,59,300
2026-06-30 12:45:00,60,680
2026-06-30 12:45:00,61,680
2026-06-30 12:45:00,62,0.988991
2026-06-30 12:45:00,63,4.989552
2026-06-30 12:45:00,64,0
2026-06-30 12:45:00,65,0
2026-06-30 12:45:00,66,0
2026-06-30 12:45:00,67,0
2026-06-30 12:45:00,68,0
2026-06-30 12:45:00,69,15.62915
2026-06-30 12:45:00,70,12.38623
2026-06-30 12:45:00,71,11.309265
2026-06-30 12:45:00,72,4.369446
2026-06-30 12:45:00,73,8.083557
2026-06-30 12:45:00,74,600
2026-06-30 12:45:00,75,0
2026-06-30 12:45:00,76,320
2026-06-30 12:45:00,77,320
2026-06-30 12:45:00,78,320
2026-06-30 12:45:00,81,323.127869
2026-06-30 12:45:00,82,320
2026-06-30 12:45:00,83,326.575195
2026-06-30 12:45:00,84,320
2026-06-30 12:45:00,85,998.454346
2026-06-30 12:45:00,86,640
2026-06-30 12:45:00,87,3.374584
2026-06-30 12:45:00,88,0
2026-06-30 12:45:00,89,15.296021
2026-06-30 12:45:00,90,2.917725
2026-06-30 12:45:00,91,3.869904
2026-06-30 12:45:00,92,6.857544
2026-06-30 12:45:00,93,6.012451
2026-06-30 12:45:00,94,186
2026-06-30 12:45:00,95,198
2026-06-30 12:45:00,96,3.145477
2026-06-30 12:45:00,97,135.421631
2026-06-30 12:45:00,98,133.773621
2026-06-30 12:45:00,99,101.403229
2026-06-30 12:45:00,100,35.458542
2026-06-30 12:45:00,101,0.607925
2026-06-30 12:45:00,102,9.711601
2026-06-30 12:45:00,103,580
2026-06-30 12:45:00,104,580
2026-06-30 12:45:00,105,0
2026-06-30 12:45:00,106,0
2026-06-30 12:45:00,107,4.434937
2026-06-30 12:45:00,108,40.756256
2026-06-30 12:45:00,109,0
2026-06-30 12:45:00,110,0
2026-06-30 12:45:00,111,0
2026-06-30 12:45:00,112,0
2026-06-30 12:45:00,113,0
2026-06-30 12:45:00,114,0
2026-06-30 12:45:00,115,0
2026-06-30 12:45:00,116,0
2026-06-30 12:45:00,117,0
2026-06-30 12:45:00,118,0
2026-06-30 12:45:00,119,0
2026-06-30 12:45:00,120,0
2026-06-30 12:45:00,121,0
2026-06-30 12:45:00,122,0
2026-06-30 12:45:00,123,0
2026-06-30 12:45:00,124,0
2026-06-30 12:45:00,125,2.770386
2026-06-30 12:45:00,126,3.700562
2026-06-30 12:45:00,127,5.200195
2026-06-30 12:45:00,128,3.565063
2026-06-30 12:45:00,130,0
2026-06-30 12:45:00,131,0
2026-06-30 12:45:00,132,12.452515
2026-06-30 12:45:00,133,12.645996
2026-06-30 12:45:00,134,16.839996
2026-06-30 12:45:00,135,1.553421
2026-06-30 12:45:00,136,1.815262
2026-06-30 12:45:00,137,998.980713
2026-06-30 12:45:00,138,995.318481
2026-06-30 12:45:00,139,978.996765
2026-06-30 12:45:00,140,979.759399
2026-06-30 12:45:00,141,0
2026-06-30 12:45:00,142,953.502319
2026-06-30 12:45:00,143,64.707886
2026-06-30 12:45:00,144,211
2026-06-30 12:45:00,146,15.709473
2026-06-30 12:45:00,147,109.997025
2026-06-30 12:45:00,148,53
2026-06-30 12:45:00,149,9.134766
2026-06-30 12:45:00,150,27.525391
2026-06-30 12:45:00,151,16.204468
2026-06-30 12:45:00,152,3.51535
2026-06-30 12:45:00,153,15.741821
2026-06-30 12:45:00,154,19.690155
2026-06-30 12:45:00,155,2.342285
2026-06-30 12:45:00,156,16.562012
2026-06-30 12:45:00,157,19.11792
2026-06-30 12:45:00,158,6.683868
2026-06-30 12:45:00,159,1.216095
2026-06-30 12:45:00,160,4.094742
2026-06-30 12:45:00,161,0
2026-06-30 12:45:00,162,0
2026-06-30 12:45:00,163,0
2026-06-30 12:45:00,164,0
2026-06-30 12:45:00,165,0
2026-06-30 12:45:00,166,0
2026-06-30 12:45:00,167,13.117393
2026-06-30 12:45:00,168,231
2026-06-30 12:45:00,169,121
2026-06-30 12:45:00,170,6.460205
2026-06-30 12:45:00,171,635.441162
2026-06-30 12:45:00,172,0
2026-06-30 12:45:00,173,0
2026-06-30 12:45:00,174,44.426392
2026-06-30 12:45:00,175,14.432861
2026-06-30 12:45:00,178,1.886047
2026-06-30 12:45:00,179,10.372101
2026-06-30 12:45:00,180,15.044525
2026-06-30 12:45:00,181,47.024292
2026-06-30 12:45:00,182,48.064972
2026-06-30 12:45:00,183,120.753204
2026-06-30 12:45:00,184,0
2026-06-30 12:45:00,185,0
2026-06-30 12:45:00,186,0
2026-06-30 12:45:00,187,4.455688
2026-06-30 12:45:00,188,8.098877
2026-06-30 12:45:00,189,16.701416
2026-06-30 12:45:00,190,5.178223
2026-06-30 12:45:00,191,3.552353
2026-06-30 12:45:00,192,1.919617
2026-06-30 12:45:00,193,90.797134
2026-06-30 12:45:00,194,3.109833
2026-06-30 12:45:00,195,3.91095
2026-06-30 12:45:00,196,81.550034
2026-06-30 12:45:00,197,0
2026-06-30 12:45:00,198,0
2026-06-30 12:45:00,199,0
2026-06-30 12:45:00,200,0
2026-06-30 12:45:00,201,0
2026-06-30 12:45:00,202,0
2026-06-30 12:45:00,203,996.771851
2026-06-30 12:45:00,204,1000
2026-06-30 12:45:00,205,1.521576
2026-06-30 12:45:00,206,1.558395
2026-06-30 12:45:00,207,0
2026-06-30 12:45:00,208,0
2026-06-30 12:45:00,209,0
2026-06-30 12:45:00,210,1.998718
2026-06-30 12:45:00,211,0.524658
2026-06-30 12:45:00,212,1410
2026-06-30 12:45:00,213,1412
2026-06-30 12:45:00,214,0
2026-06-30 12:45:00,215,6.390625
2026-06-30 12:45:00,216,202.426651
2026-06-30 12:45:00,217,117.573349
2026-06-30 12:45:00,218,5.890301
2026-06-30 12:45:00,219,2.164839
2026-06-30 12:45:00,220,11.40667
2026-06-30 12:45:00,221,2.997162
2026-06-30 12:45:00,222,26.886963
2026-06-30 12:45:00,223,14.865723
2026-06-30 12:45:00,224,0
2026-06-30 12:45:00,225,222.558105
2026-06-30 12:45:00,226,122.490433
2026-06-30 12:45:00,227,8.887756
2026-06-30 12:45:00,228,29.15509
2026-06-30 12:45:00,229,1.966736
2026-06-30 12:45:00,230,1.550446
2026-06-30 12:45:00,231,2.25354
2026-06-30 12:45:00,232,4.954803
2026-06-30 12:45:00,233,1.4487
2026-06-30 12:45:00,234,2.160278
2026-06-30 12:45:00,235,5.879883
2026-06-30 12:45:00,236,4.316467
2026-06-30 12:45:00,237,0.921387
2026-06-30 12:45:00,238,3.178619
2026-06-30 12:45:00,239,0.868225
2026-06-30 12:45:00,240,21.421814
2026-06-30 12:45:00,241,20.031738
2026-06-30 12:45:00,242,1.036072
2026-06-30 12:45:00,245,5.779526
2026-06-30 12:45:00,246,1.254852
2026-06-30 12:45:00,247,270
2026-06-30 12:45:00,248,135
2026-06-30 12:45:00,249,10.17218
2026-06-30 12:45:00,250,50.868622
2026-06-30 12:45:00,251,48.599854
2026-06-30 12:45:00,254,67.531738
2026-06-30 12:45:00,255,59.905151
2026-06-30 12:45:00,256,46.561829
2026-06-30 12:45:00,257,48.099976
2026-06-30 12:45:00,258,3.506958
2026-06-30 12:45:00,259,14.197815
2026-06-30 12:45:00,260,27.89917
2026-06-30 12:45:00,261,2.237976
2026-06-30 12:45:00,262,6.68689
2026-06-30 12:45:00,263,116.976074
2026-06-30 12:45:00,264,52.602966
2026-06-30 12:45:00,265,7.498413
2026-06-30 12:45:00,266,25.099976
2026-06-30 12:45:00,267,16.861938
2026-06-30 12:45:00,268,203.858154
2026-06-30 12:45:00,269,95.569336
2026-06-30 12:45:00,270,210
2026-06-30 12:45:00,271,127
2026-06-30 12:45:00,272,324
2026-06-30 12:45:00,273,144
2026-06-30 12:45:00,274,51.291687
2026-06-30 12:45:00,275,10.484772
2026-06-30 12:45:00,276,278
2026-06-30 12:45:00,277,278
2026-06-30 12:45:00,278,289
2026-06-30 12:45:00,279,0
2026-06-30 12:45:00,280,0
2026-06-30 12:45:00,281,338.900421
2026-06-30 12:45:00,282,338.900421
2026-06-30 12:45:00,283,302.199127
2026-06-30 12:45:00,287,10.839564
2026-06-30 12:45:00,288,0.731224
2026-06-30 12:45:00,289,3.305307
2026-06-30 12:45:00,290,9.200732
2026-06-30 12:45:00,291,0.993134
2026-06-30 12:45:00,292,14.062988
2026-06-30 12:45:00,293,3.213623
2026-06-30 12:45:00,294,10.66095
2026-06-30 12:45:00,295,27.999817
2026-06-30 12:45:00,296,14.34137
2026-06-30 12:45:00,297,67.12854
2026-06-30 12:45:00,298,96.85495
2026-06-30 12:45:00,299,0
2026-06-30 12:45:00,300,0
2026-06-30 12:45:00,301,0
2026-06-30 12:45:00,302,4.255035
2026-06-30 12:45:00,303,7.516708
2026-06-30 12:45:00,304,3.659943
2026-06-30 12:45:00,305,10.891907
2026-06-30 12:45:00,306,146
2026-06-30 12:45:00,307,72
2026-06-30 12:45:00,308,153
2026-06-30 12:45:00,309,65
2026-06-30 12:45:00,310,155
2026-06-30 12:45:00,311,60
2026-06-30 12:45:00,312,150
2026-06-30 12:45:00,313,72
2026-06-30 12:45:00,314,0
2026-06-30 12:45:00,315,0
2026-06-30 12:45:00,316,27.155365
2026-06-30 12:45:00,317,6.402771
2026-06-30 12:45:00,318,150
2026-06-30 12:45:00,319,66
2026-06-30 12:45:00,320,150
2026-06-30 12:45:00,321,68
2026-06-30 12:45:00,322,5.083984
2026-06-30 12:45:00,323,4.288025
2026-06-30 12:45:00,324,4.039307
2026-06-30 12:45:00,325,8.724365
2026-06-30 12:45:00,326,134.591522
2026-06-30 12:45:00,327,79.248093
2026-06-30 12:45:00,328,6.184875
2026-06-30 12:45:00,329,42.149048
2026-06-30 12:45:00,330,69.139679
2026-06-30 12:45:00,331,8.016846
2026-06-30 12:45:00,332,357
2026-06-30 12:45:00,333,349
2026-06-30 12:45:00,334,346
2026-06-30 12:45:00,335,33.285011
2026-06-30 12:45:00,336,31.537827
2026-06-30 12:45:00,337,18.025757
2026-06-30 12:45:00,338,153.627121
2026-06-30 12:45:00,339,151.811264
2026-06-30 12:45:00,340,168.939789
2026-06-30 12:45:00,341,147.326813
2026-06-30 12:45:00,342,147.326813
2026-06-30 12:45:00,343,165.346375
2026-06-30 12:45:00,344,151.361115
2026-06-30 12:45:00,345,150.788895
2026-06-30 12:45:00,346,147.332687
2026-06-30 12:45:00,347,138.492157
2026-06-30 12:45:00,348,138.034378
2026-06-30 12:45:00,349,160.313736
2026-06-30 12:45:00,350,143.231171
2026-06-30 12:45:00,351,139.53334
2026-06-30 12:45:00,352,156.439468
2026-06-30 12:45:00,353,43.141724
2026-06-30 12:45:00,354,43.561371
2026-06-30 12:45:00,355,8.360168
2026-06-30 12:45:00,356,2.231598
2026-06-30 12:45:00,357,0
2026-06-30 12:45:00,358,0
2026-06-30 12:45:00,359,705
2026-06-30 12:45:00,360,755
2026-06-30 12:45:00,361,4.172607
2026-06-30 12:45:00,362,2.950653
2026-06-30 12:45:00,363,4.736603
2026-06-30 12:45:00,364,20.926834
2026-06-30 12:45:00,365,38.447601
2026-06-30 12:45:00,366,21.975311
2026-06-30 12:45:00,367,670.110107
2026-06-30 12:45:00,368,815
2026-06-30 12:45:00,369,0
2026-06-30 12:45:00,370,1.825623
2026-06-30 12:45:00,371,4.462158
2026-06-30 12:45:00,372,9.240112
2026-06-30 12:45:00,373,0
2026-06-30 12:45:00,374,0
2026-06-30 12:45:00,375,0
2026-06-30 12:45:00,376,0
2026-06-30 12:45:00,377,136.593842
2026-06-30 12:45:00,378,137.615433
2026-06-30 12:45:00,380,10.796417
2026-06-30 12:45:00,381,29.907715
2026-06-30 12:45:00,382,81.253242
2026-06-30 12:45:00,383,129.077286
2026-06-30 12:45:00,384,0
2026-06-30 12:45:00,385,0
2026-06-30 12:45:00,386,0
2026-06-30 12:45:00,387,0
2026-06-30 12:45:00,388,24.375
2026-06-30 12:45:00,389,16.804688
2026-06-30 12:45:00,390,92.953125
2026-06-30 12:45:00,391,15.351562
2026-06-30 12:45:00,392,1.892426
2026-06-30 12:45:00,393,2.182884
2026-06-30 12:45:00,394,0
2026-06-30 12:45:00,395,0
2026-06-30 12:45:00,396,0
2026-06-30 12:45:00,397,0
2026-06-30 12:45:00,398,0
2026-06-30 12:45:00,399,0
2026-06-30 12:45:00,400,0
2026-06-30 12:45:00,401,0
2026-06-30 12:45:00,402,0
2026-06-30 12:45:00,403,0
2026-06-30 12:45:00,404,0
2026-06-30 12:45:00,405,0
2026-06-30 12:45:00,406,0
2026-06-30 12:45:00,407,0
2026-06-30 12:45:00,408,1.088623
2026-06-30 12:45:00,409,1.645752
2026-06-30 12:45:00,410,5.715946
2026-06-30 12:45:00,411,5.728275
2026-06-30 12:45:00,412,0
2026-06-30 12:45:00,413,19.94293
2026-06-30 12:45:00,414,0
2026-06-30 12:45:00,415,39.860962
2026-06-30 12:45:00,416,44.065674
2026-06-30 12:45:00,417,334.205078
2026-06-30 12:45:00,418,13.099731
2026-06-30 12:45:00,419,580
2026-06-30 12:45:00,420,580
2026-06-30 12:45:00,421,510
2026-06-30 12:45:00,422,510
2026-06-30 12:45:00,423,3.265656
2026-06-30 12:45:00,424,5.74588
2026-06-30 12:45:00,425,1.120041
2026-06-30 12:45:00,426,4.269562
2026-06-30 12:45:00,427,34.86499
2026-06-30 12:45:00,428,7.566696
2026-06-30 12:45:00,429,2.635742
2026-06-30 12:45:00,430,7.797989
2026-06-30 12:45:00,431,7.941895
2026-06-30 12:45:00,432,10.736176
2026-06-30 12:45:00,433,0
2026-06-30 12:45:00,434,1.194611
2026-06-30 12:45:00,435,18.001709
2026-06-30 12:45:00,436,8
2026-06-30 12:45:00,437,115
2026-06-30 12:45:00,438,115
2026-06-30 12:45:00,439,186
2026-06-30 12:45:00,440,115
2026-06-30 12:45:00,441,115
2026-06-30 12:45:00,442,186
2026-06-30 12:45:00,443,123.122406
2026-06-30 12:45:00,444,59.2258
2026-06-30 12:45:00,445,70.582336
2026-06-30 12:45:00,446,269
2026-06-30 12:45:00,447,269
2026-06-30 12:45:00,448,274
2026-06-30 12:45:00,449,270.5
2026-06-30 12:45:00,450,270.5
2026-06-30 12:45:00,451,274
2026-06-30 12:45:00,452,281
2026-06-30 12:45:00,453,281
2026-06-30 12:45:00,454,252
2026-06-30 12:45:00,455,263.5
2026-06-30 12:45:00,456,263.5
2026-06-30 12:45:00,457,5.129517
2026-06-30 12:45:00,458,3.159882
2026-06-30 12:45:00,459,267
2026-06-30 12:45:00,460,37.221924
2026-06-30 12:45:00,461,2.460938
2026-06-30 12:45:00,462,0
2026-06-30 12:45:00,463,1.92688
2026-06-30 12:45:00,464,22.663269
2026-06-30 12:45:00,465,984.893616
2026-06-30 12:45:00,466,25.921631
2026-06-30 12:45:00,467,967.924805
2026-06-30 12:45:00,468,965.397949
2026-06-30 12:45:00,470,999.89624
2026-06-30 12:45:00,471,979.131348
2026-06-30 12:45:00,472,0
2026-06-30 12:45:00,473,0
2026-06-30 12:45:00,474,54.713257
2026-06-30 12:45:00,475,40.225952
2026-06-30 12:45:00,476,5.863037
2026-06-30 12:45:00,477,0
2026-06-30 12:45:00,478,0
2026-06-30 12:45:00,479,1423.623657
2026-06-30 12:45:00,480,1425.314575
2026-06-30 12:45:00,481,15.152893
2026-06-30 12:45:00,482,29.299652
2026-06-30 12:45:00,570,0
2026-06-30 12:45:00,571,0
2026-06-30 12:45:00,572,0
2026-06-30 12:45:00,573,0
2026-06-30 12:45:00,574,0
2026-06-30 12:45:00,575,0
2026-06-30 12:45:00,576,0
2026-06-30 12:45:00,577,0
2026-06-30 12:45:00,578,0
2026-06-30 12:45:00,579,0
2026-06-30 12:45:00,580,0
2026-06-30 12:45:00,581,0
2026-06-30 12:45:00,582,0
2026-06-30 12:45:00,583,0
2026-06-30 12:45:00,584,0
2026-06-30 12:45:00,585,0
2026-06-30 12:45:00,586,0
2026-06-30 12:45:00,587,0
2026-06-30 12:45:00,588,0
2026-06-30 12:45:00,589,0
2026-06-30 12:45:00,590,0
2026-06-30 12:45:00,591,0
2026-06-30 12:45:00,592,0
2026-06-30 12:45:00,593,0
2026-06-30 12:45:00,594,0
2026-06-30 12:45:00,595,0
2026-06-30 12:45:00,596,0
2026-06-30 12:45:00,597,0
2026-06-30 12:45:00,598,0
2026-06-30 12:45:00,599,0
2026-06-30 12:45:00,600,0
2026-06-30 12:45:00,601,0
2026-06-30 12:45:00,602,0
2026-06-30 12:45:00,603,0
2026-06-30 12:50:00,2,25.377096
2026-06-30 12:50:00,3,20.379948
2026-06-30 12:50:00,4,300
2026-06-30 12:50:00,5,300
2026-06-30 12:50:00,6,300
2026-06-30 12:50:00,7,300
2026-06-30 12:50:00,8,300
2026-06-30 12:50:00,9,300
2026-06-30 12:50:00,10,310
2026-06-30 12:50:00,11,310
2026-06-30 12:50:00,13,129.128693
2026-06-30 12:50:00,14,194.687592
2026-06-30 12:50:00,15,290
2026-06-30 12:50:00,16,52.749756
2026-06-30 12:50:00,17,280
2026-06-30 12:50:00,18,280.014587
2026-06-30 12:50:00,19,6.058685
2026-06-30 12:50:00,20,575.261719
2026-06-30 12:50:00,21,483.935059
2026-06-30 12:50:00,22,165
2026-06-30 12:50:00,23,44.103821
2026-06-30 12:50:00,24,4.98291
2026-06-30 12:50:00,27,0
2026-06-30 12:50:00,28,0
2026-06-30 12:50:00,29,0
2026-06-30 12:50:00,31,986.692261
2026-06-30 12:50:00,32,994.027832
2026-06-30 12:50:00,33,5.460327
2026-06-30 12:50:00,35,11.377045
2026-06-30 12:50:00,36,13.372787
2026-06-30 12:50:00,37,279.286987
2026-06-30 12:50:00,38,290
2026-06-30 12:50:00,39,290
2026-06-30 12:50:00,40,290
2026-06-30 12:50:00,41,290
2026-06-30 12:50:00,42,290
2026-06-30 12:50:00,43,3.765228
2026-06-30 12:50:00,44,4.308838
2026-06-30 12:50:00,45,6.511887
2026-06-30 12:50:00,46,4.394669
2026-06-30 12:50:00,47,5.338821
2026-06-30 12:50:00,48,12.319946
2026-06-30 12:50:00,49,8.65773
2026-06-30 12:50:00,50,3.708008
2026-06-30 12:50:00,51,2.620773
2026-06-30 12:50:00,52,300
2026-06-30 12:50:00,53,300
2026-06-30 12:50:00,54,300
2026-06-30 12:50:00,55,0
2026-06-30 12:50:00,56,0
2026-06-30 12:50:00,57,300
2026-06-30 12:50:00,58,300
2026-06-30 12:50:00,59,300.366089
2026-06-30 12:50:00,60,680
2026-06-30 12:50:00,61,680
2026-06-30 12:50:00,62,0.988991
2026-06-30 12:50:00,63,4.989552
2026-06-30 12:50:00,64,0
2026-06-30 12:50:00,65,0
2026-06-30 12:50:00,66,0
2026-06-30 12:50:00,67,0
2026-06-30 12:50:00,68,0
2026-06-30 12:50:00,69,15.62915
2026-06-30 12:50:00,70,12.38623
2026-06-30 12:50:00,71,11.309265
2026-06-30 12:50:00,72,4.369446
2026-06-30 12:50:00,73,8.083557
2026-06-30 12:50:00,74,600
2026-06-30 12:50:00,75,0
2026-06-30 12:50:00,76,320
2026-06-30 12:50:00,77,320
2026-06-30 12:50:00,78,320
2026-06-30 12:50:00,81,323.127869
2026-06-30 12:50:00,82,320
2026-06-30 12:50:00,83,326.575195
2026-06-30 12:50:00,84,320
2026-06-30 12:50:00,85,1000.376953
2026-06-30 12:50:00,86,640
2026-06-30 12:50:00,87,3.374584
2026-06-30 12:50:00,88,0
2026-06-30 12:50:00,89,15.296021
2026-06-30 12:50:00,90,2.917725
2026-06-30 12:50:00,91,3.869904
2026-06-30 12:50:00,92,6.857544
2026-06-30 12:50:00,93,6.012451
2026-06-30 12:50:00,94,186
2026-06-30 12:50:00,95,198
2026-06-30 12:50:00,96,3.145477
2026-06-30 12:50:00,97,134.268005
2026-06-30 12:50:00,98,133.260895
2026-06-30 12:50:00,99,100.95462
2026-06-30 12:50:00,100,35.270859
2026-06-30 12:50:00,101,0.607925
2026-06-30 12:50:00,102,10.170906
2026-06-30 12:50:00,103,580
2026-06-30 12:50:00,104,580
2026-06-30 12:50:00,105,0
2026-06-30 12:50:00,106,0
2026-06-30 12:50:00,107,4.434937
2026-06-30 12:50:00,108,40.756256
2026-06-30 12:50:00,109,0
2026-06-30 12:50:00,110,0
2026-06-30 12:50:00,111,0
2026-06-30 12:50:00,112,0
2026-06-30 12:50:00,113,0
2026-06-30 12:50:00,114,0
2026-06-30 12:50:00,115,0
2026-06-30 12:50:00,116,0
2026-06-30 12:50:00,117,0
2026-06-30 12:50:00,118,0
2026-06-30 12:50:00,119,0
2026-06-30 12:50:00,120,0
2026-06-30 12:50:00,121,0
2026-06-30 12:50:00,122,0
2026-06-30 12:50:00,123,0
2026-06-30 12:50:00,124,0
2026-06-30 12:50:00,125,2.770386
2026-06-30 12:50:00,126,3.700562
2026-06-30 12:50:00,127,5.200195
2026-06-30 12:50:00,128,3.565063
2026-06-30 12:50:00,130,0
2026-06-30 12:50:00,131,0
2026-06-30 12:50:00,132,12.452515
2026-06-30 12:50:00,133,12.645996
2026-06-30 12:50:00,134,16.839996
2026-06-30 12:50:00,135,1.553421
2026-06-30 12:50:00,136,1.815262
2026-06-30 12:50:00,137,1001.9104
2026-06-30 12:50:00,138,995.318481
2026-06-30 12:50:00,139,977.007324
2026-06-30 12:50:00,140,979.096252
2026-06-30 12:50:00,141,0
2026-06-30 12:50:00,142,953.502319
2026-06-30 12:50:00,143,59.962708
2026-06-30 12:50:00,144,211
2026-06-30 12:50:00,146,15.709473
2026-06-30 12:50:00,147,148.355743
2026-06-30 12:50:00,148,89.0998
2026-06-30 12:50:00,149,9.134766
2026-06-30 12:50:00,150,27.525391
2026-06-30 12:50:00,151,16.204468
2026-06-30 12:50:00,152,3.51535
2026-06-30 12:50:00,153,15.741821
2026-06-30 12:50:00,154,19.690155
2026-06-30 12:50:00,155,2.342285
2026-06-30 12:50:00,156,16.562012
2026-06-30 12:50:00,157,19.11792
2026-06-30 12:50:00,158,6.683868
2026-06-30 12:50:00,159,1.216095
2026-06-30 12:50:00,160,4.094742
2026-06-30 12:50:00,161,0
2026-06-30 12:50:00,162,0
2026-06-30 12:50:00,163,0
2026-06-30 12:50:00,164,0
2026-06-30 12:50:00,165,0
2026-06-30 12:50:00,166,0
2026-06-30 12:50:00,167,12.996643
2026-06-30 12:50:00,168,231
2026-06-30 12:50:00,169,121
2026-06-30 12:50:00,170,6.460205
2026-06-30 12:50:00,171,632.877441
2026-06-30 12:50:00,172,0
2026-06-30 12:50:00,173,0
2026-06-30 12:50:00,174,44.426392
2026-06-30 12:50:00,175,14.432861
2026-06-30 12:50:00,178,1.886047
2026-06-30 12:50:00,179,10.372101
2026-06-30 12:50:00,180,15.044525
2026-06-30 12:50:00,181,47.024292
2026-06-30 12:50:00,182,48.064972
2026-06-30 12:50:00,183,120.753204
2026-06-30 12:50:00,184,0
2026-06-30 12:50:00,185,0
2026-06-30 12:50:00,186,0
2026-06-30 12:50:00,187,4.455688
2026-06-30 12:50:00,188,8.098877
2026-06-30 12:50:00,189,16.701416
2026-06-30 12:50:00,190,5.178223
2026-06-30 12:50:00,191,3.552353
2026-06-30 12:50:00,192,1.919617
2026-06-30 12:50:00,193,90.797134
2026-06-30 12:50:00,194,3.109833
2026-06-30 12:50:00,195,3.91095
2026-06-30 12:50:00,196,81.550034
2026-06-30 12:50:00,197,0
2026-06-30 12:50:00,198,0
2026-06-30 12:50:00,199,0
2026-06-30 12:50:00,200,0
2026-06-30 12:50:00,201,0
2026-06-30 12:50:00,202,0
2026-06-30 12:50:00,203,995.595459
2026-06-30 12:50:00,204,1000
2026-06-30 12:50:00,205,1.521576
2026-06-30 12:50:00,206,1.558395
2026-06-30 12:50:00,207,0
2026-06-30 12:50:00,208,0
2026-06-30 12:50:00,209,0
2026-06-30 12:50:00,210,1.998718
2026-06-30 12:50:00,211,0.524658
2026-06-30 12:50:00,212,1410
2026-06-30 12:50:00,213,1412
2026-06-30 12:50:00,214,0
2026-06-30 12:50:00,215,6.390625
2026-06-30 12:50:00,216,202.387711
2026-06-30 12:50:00,217,117.612289
2026-06-30 12:50:00,218,5.890301
2026-06-30 12:50:00,219,2.164839
2026-06-30 12:50:00,220,11.40667
2026-06-30 12:50:00,221,2.997162
2026-06-30 12:50:00,222,26.886963
2026-06-30 12:50:00,223,14.865723
2026-06-30 12:50:00,224,0
2026-06-30 12:50:00,225,232
2026-06-30 12:50:00,226,127
2026-06-30 12:50:00,227,8.887756
2026-06-30 12:50:00,228,29.15509
2026-06-30 12:50:00,229,1.966736
2026-06-30 12:50:00,230,1.550446
2026-06-30 12:50:00,231,2.25354
2026-06-30 12:50:00,232,4.954803
2026-06-30 12:50:00,233,1.4487
2026-06-30 12:50:00,234,2.160278
2026-06-30 12:50:00,235,5.879883
2026-06-30 12:50:00,236,4.316467
2026-06-30 12:50:00,237,0.921387
2026-06-30 12:50:00,238,3.178619
2026-06-30 12:50:00,239,0.868225
2026-06-30 12:50:00,240,21.310425
2026-06-30 12:50:00,241,20.402527
2026-06-30 12:50:00,242,1.036072
2026-06-30 12:50:00,245,5.779526
2026-06-30 12:50:00,246,1.254852
2026-06-30 12:50:00,247,270
2026-06-30 12:50:00,248,135
2026-06-30 12:50:00,249,10.17218
2026-06-30 12:50:00,250,55.970093
2026-06-30 12:50:00,251,53.43219
2026-06-30 12:50:00,254,67.160034
2026-06-30 12:50:00,255,59.546265
2026-06-30 12:50:00,256,47.138641
2026-06-30 12:50:00,257,48.651123
2026-06-30 12:50:00,258,3.506958
2026-06-30 12:50:00,259,14.197815
2026-06-30 12:50:00,260,27.89917
2026-06-30 12:50:00,261,2.237976
2026-06-30 12:50:00,262,2.921021
2026-06-30 12:50:00,263,116.74823
2026-06-30 12:50:00,264,52.577637
2026-06-30 12:50:00,265,7.498413
2026-06-30 12:50:00,266,24.825256
2026-06-30 12:50:00,267,16.861938
2026-06-30 12:50:00,268,212.702423
2026-06-30 12:50:00,269,86.020081
2026-06-30 12:50:00,270,210
2026-06-30 12:50:00,271,127
2026-06-30 12:50:00,272,324
2026-06-30 12:50:00,273,144
2026-06-30 12:50:00,274,50.704193
2026-06-30 12:50:00,275,10.484772
2026-06-30 12:50:00,276,278
2026-06-30 12:50:00,277,278
2026-06-30 12:50:00,278,289
2026-06-30 12:50:00,279,0
2026-06-30 12:50:00,280,0
2026-06-30 12:50:00,281,338.900421
2026-06-30 12:50:00,282,338.900421
2026-06-30 12:50:00,283,302.199127
2026-06-30 12:50:00,287,10.862759
2026-06-30 12:50:00,288,0.731224
2026-06-30 12:50:00,289,3.317209
2026-06-30 12:50:00,290,9.181048
2026-06-30 12:50:00,291,0.993134
2026-06-30 12:50:00,292,14.062988
2026-06-30 12:50:00,293,3.213623
2026-06-30 12:50:00,294,10.66095
2026-06-30 12:50:00,295,27.999817
2026-06-30 12:50:00,296,14.34137
2026-06-30 12:50:00,297,67.12854
2026-06-30 12:50:00,298,97.00235
2026-06-30 12:50:00,299,0
2026-06-30 12:50:00,300,0
2026-06-30 12:50:00,301,0
2026-06-30 12:50:00,302,4.255035
2026-06-30 12:50:00,303,7.516708
2026-06-30 12:50:00,304,3.659943
2026-06-30 12:50:00,305,10.891907
2026-06-30 12:50:00,306,146
2026-06-30 12:50:00,307,72
2026-06-30 12:50:00,308,153
2026-06-30 12:50:00,309,65
2026-06-30 12:50:00,310,155
2026-06-30 12:50:00,311,60
2026-06-30 12:50:00,312,150
2026-06-30 12:50:00,313,72
2026-06-30 12:50:00,314,0
2026-06-30 12:50:00,315,0
2026-06-30 12:50:00,316,27.185883
2026-06-30 12:50:00,317,6.402771
2026-06-30 12:50:00,318,150
2026-06-30 12:50:00,319,66
2026-06-30 12:50:00,320,150
2026-06-30 12:50:00,321,68
2026-06-30 12:50:00,322,5.083984
2026-06-30 12:50:00,323,4.288025
2026-06-30 12:50:00,324,4.039307
2026-06-30 12:50:00,325,8.724365
2026-06-30 12:50:00,326,133.904846
2026-06-30 12:50:00,327,76.119949
2026-06-30 12:50:00,328,6.184875
2026-06-30 12:50:00,329,42.301636
2026-06-30 12:50:00,330,70.970795
2026-06-30 12:50:00,331,8.016846
2026-06-30 12:50:00,332,357
2026-06-30 12:50:00,333,349
2026-06-30 12:50:00,334,346
2026-06-30 12:50:00,335,42.814415
2026-06-30 12:50:00,336,43.028046
2026-06-30 12:50:00,337,18.025757
2026-06-30 12:50:00,338,152.62764
2026-06-30 12:50:00,339,150.979645
2026-06-30 12:50:00,340,168.558319
2026-06-30 12:50:00,341,147.326813
2026-06-30 12:50:00,342,147.326813
2026-06-30 12:50:00,343,165.346375
2026-06-30 12:50:00,344,150.491348
2026-06-30 12:50:00,345,150.354004
2026-06-30 12:50:00,346,158.807648
2026-06-30 12:50:00,347,138.759201
2026-06-30 12:50:00,348,139.293259
2026-06-30 12:50:00,349,160.628464
2026-06-30 12:50:00,350,149.5
2026-06-30 12:50:00,351,149.5
2026-06-30 12:50:00,352,165
2026-06-30 12:50:00,353,43.647186
2026-06-30 12:50:00,354,43.8284
2026-06-30 12:50:00,355,8.360168
2026-06-30 12:50:00,356,2.231598
2026-06-30 12:50:00,357,0
2026-06-30 12:50:00,358,0
2026-06-30 12:50:00,359,705
2026-06-30 12:50:00,360,755
2026-06-30 12:50:00,361,4.189697
2026-06-30 12:50:00,362,2.950653
2026-06-30 12:50:00,363,4.736603
2026-06-30 12:50:00,364,22.899033
2026-06-30 12:50:00,365,38.222015
2026-06-30 12:50:00,366,22.392311
2026-06-30 12:50:00,367,669.10553
2026-06-30 12:50:00,368,815
2026-06-30 12:50:00,369,0
2026-06-30 12:50:00,370,1.825623
2026-06-30 12:50:00,371,4.462158
2026-06-30 12:50:00,372,9.240112
2026-06-30 12:50:00,373,0
2026-06-30 12:50:00,374,0
2026-06-30 12:50:00,375,0
2026-06-30 12:50:00,376,0
2026-06-30 12:50:00,377,132.467728
2026-06-30 12:50:00,378,137.615433
2026-06-30 12:50:00,380,10.796417
2026-06-30 12:50:00,381,29.907715
2026-06-30 12:50:00,382,83.610802
2026-06-30 12:50:00,383,125.22049
2026-06-30 12:50:00,384,0
2026-06-30 12:50:00,385,0
2026-06-30 12:50:00,386,0
2026-06-30 12:50:00,387,0
2026-06-30 12:50:00,388,24.375
2026-06-30 12:50:00,389,16.804688
2026-06-30 12:50:00,390,92.953125
2026-06-30 12:50:00,391,15.351562
2026-06-30 12:50:00,392,1.892426
2026-06-30 12:50:00,393,2.182884
2026-06-30 12:50:00,394,0
2026-06-30 12:50:00,395,0
2026-06-30 12:50:00,396,0
2026-06-30 12:50:00,397,0
2026-06-30 12:50:00,398,0
2026-06-30 12:50:00,399,0
2026-06-30 12:50:00,400,0
2026-06-30 12:50:00,401,0
2026-06-30 12:50:00,402,0
2026-06-30 12:50:00,403,0
2026-06-30 12:50:00,404,0
2026-06-30 12:50:00,405,0
2026-06-30 12:50:00,406,0
2026-06-30 12:50:00,407,0
2026-06-30 12:50:00,408,1.088623
2026-06-30 12:50:00,409,1.645752
2026-06-30 12:50:00,410,5.715946
2026-06-30 12:50:00,411,5.728275
2026-06-30 12:50:00,412,0
2026-06-30 12:50:00,413,19.94293
2026-06-30 12:50:00,414,0
2026-06-30 12:50:00,415,39.860962
2026-06-30 12:50:00,416,44.065674
2026-06-30 12:50:00,417,334.754395
2026-06-30 12:50:00,418,13.099731
2026-06-30 12:50:00,419,580
2026-06-30 12:50:00,420,577
2026-06-30 12:50:00,421,510
2026-06-30 12:50:00,422,510
2026-06-30 12:50:00,423,3.265656
2026-06-30 12:50:00,424,5.74588
2026-06-30 12:50:00,425,1.120041
2026-06-30 12:50:00,426,4.269562
2026-06-30 12:50:00,427,34.86499
2026-06-30 12:50:00,428,7.566696
2026-06-30 12:50:00,429,2.635742
2026-06-30 12:50:00,430,7.797989
2026-06-30 12:50:00,431,7.941895
2026-06-30 12:50:00,432,10.736176
2026-06-30 12:50:00,433,0
2026-06-30 12:50:00,434,1.194611
2026-06-30 12:50:00,435,18.001709
2026-06-30 12:50:00,436,8
2026-06-30 12:50:00,437,172.995956
2026-06-30 12:50:00,438,172.995956
2026-06-30 12:50:00,439,215.557785
2026-06-30 12:50:00,440,175.498886
2026-06-30 12:50:00,441,175.498886
2026-06-30 12:50:00,442,216.714813
2026-06-30 12:50:00,443,122.60968
2026-06-30 12:50:00,444,58.866882
2026-06-30 12:50:00,445,69.223694
2026-06-30 12:50:00,446,269
2026-06-30 12:50:00,447,269
2026-06-30 12:50:00,448,274
2026-06-30 12:50:00,449,270.5
2026-06-30 12:50:00,450,270.5
2026-06-30 12:50:00,451,274
2026-06-30 12:50:00,452,281
2026-06-30 12:50:00,453,281
2026-06-30 12:50:00,454,252
2026-06-30 12:50:00,455,263.5
2026-06-30 12:50:00,456,263.5
2026-06-30 12:50:00,457,5.129517
2026-06-30 12:50:00,458,3.159882
2026-06-30 12:50:00,459,267
2026-06-30 12:50:00,460,37.221924
2026-06-30 12:50:00,461,2.460938
2026-06-30 12:50:00,462,0
2026-06-30 12:50:00,463,1.92688
2026-06-30 12:50:00,464,22.663269
2026-06-30 12:50:00,465,988.86853
2026-06-30 12:50:00,466,25.921631
2026-06-30 12:50:00,467,967.705078
2026-06-30 12:50:00,468,964.189453
2026-06-30 12:50:00,470,999.89624
2026-06-30 12:50:00,471,989.568848
2026-06-30 12:50:00,472,0
2026-06-30 12:50:00,473,0
2026-06-30 12:50:00,474,54.713257
2026-06-30 12:50:00,475,40.225952
2026-06-30 12:50:00,476,5.863037
2026-06-30 12:50:00,477,0
2026-06-30 12:50:00,478,0
2026-06-30 12:50:00,479,1421.491577
2026-06-30 12:50:00,480,1424.72644
2026-06-30 12:50:00,481,15.152893
2026-06-30 12:50:00,482,29.299652
2026-06-30 12:50:00,570,0
2026-06-30 12:50:00,571,0
2026-06-30 12:50:00,572,0
2026-06-30 12:50:00,573,0
2026-06-30 12:50:00,574,0
2026-06-30 12:50:00,575,0
2026-06-30 12:50:00,576,0
2026-06-30 12:50:00,577,0
2026-06-30 12:50:00,578,0
2026-06-30 12:50:00,579,0
2026-06-30 12:50:00,580,0
2026-06-30 12:50:00,581,0
2026-06-30 12:50:00,582,0
2026-06-30 12:50:00,583,0
2026-06-30 12:50:00,584,0
2026-06-30 12:50:00,585,0
2026-06-30 12:50:00,586,0
2026-06-30 12:50:00,587,0
2026-06-30 12:50:00,588,0
2026-06-30 12:50:00,589,0
2026-06-30 12:50:00,590,0
2026-06-30 12:50:00,591,0
2026-06-30 12:50:00,592,0
2026-06-30 12:50:00,593,0
2026-06-30 12:50:00,594,0
2026-06-30 12:50:00,595,0
2026-06-30 12:50:00,596,0
2026-06-30 12:50:00,597,0
2026-06-30 12:50:00,598,0
2026-06-30 12:50:00,599,0
2026-06-30 12:50:00,600,0
2026-06-30 12:50:00,601,0
2026-06-30 12:50:00,602,0
2026-06-30 12:50:00,603,0
2026-06-30 12:55:00,2,25.377096
2026-06-30 12:55:00,3,20.379948
2026-06-30 12:55:00,4,300
2026-06-30 12:55:00,5,300
2026-06-30 12:55:00,6,300
2026-06-30 12:55:00,7,300
2026-06-30 12:55:00,8,300
2026-06-30 12:55:00,9,300
2026-06-30 12:55:00,10,310
2026-06-30 12:55:00,11,310
2026-06-30 12:55:00,13,129.128693
2026-06-30 12:55:00,14,194.687592
2026-06-30 12:55:00,15,290
2026-06-30 12:55:00,16,47.279297
2026-06-30 12:55:00,17,290
2026-06-30 12:55:00,18,290
2026-06-30 12:55:00,19,5.884155
2026-06-30 12:55:00,20,580.617676
2026-06-30 12:55:00,21,482.424316
2026-06-30 12:55:00,22,165
2026-06-30 12:55:00,23,44.103821
2026-06-30 12:55:00,24,4.98291
2026-06-30 12:55:00,27,0
2026-06-30 12:55:00,28,0
2026-06-30 12:55:00,29,0
2026-06-30 12:55:00,31,987.708618
2026-06-30 12:55:00,32,995.044312
2026-06-30 12:55:00,33,5.460327
2026-06-30 12:55:00,35,11.377045
2026-06-30 12:55:00,36,13.372787
2026-06-30 12:55:00,37,278.741211
2026-06-30 12:55:00,38,290
2026-06-30 12:55:00,39,290
2026-06-30 12:55:00,40,290
2026-06-30 12:55:00,41,290
2026-06-30 12:55:00,42,290
2026-06-30 12:55:00,43,3.765228
2026-06-30 12:55:00,44,4.308838
2026-06-30 12:55:00,45,6.511887
2026-06-30 12:55:00,46,4.394669
2026-06-30 12:55:00,47,5.338821
2026-06-30 12:55:00,48,12.319946
2026-06-30 12:55:00,49,8.65773
2026-06-30 12:55:00,50,3.708008
2026-06-30 12:55:00,51,2.620773
2026-06-30 12:55:00,52,300
2026-06-30 12:55:00,53,300
2026-06-30 12:55:00,54,300
2026-06-30 12:55:00,55,0
2026-06-30 12:55:00,56,0
2026-06-30 12:55:00,57,300
2026-06-30 12:55:00,58,300
2026-06-30 12:55:00,59,300
2026-06-30 12:55:00,60,680
2026-06-30 12:55:00,61,680
2026-06-30 12:55:00,62,0.988991
2026-06-30 12:55:00,63,4.989552
2026-06-30 12:55:00,64,0
2026-06-30 12:55:00,65,0
2026-06-30 12:55:00,66,0
2026-06-30 12:55:00,67,0
2026-06-30 12:55:00,68,0
2026-06-30 12:55:00,69,15.62915
2026-06-30 12:55:00,70,12.38623
2026-06-30 12:55:00,71,11.309265
2026-06-30 12:55:00,72,4.369446
2026-06-30 12:55:00,73,8.083557
2026-06-30 12:55:00,74,600
2026-06-30 12:55:00,75,0
2026-06-30 12:55:00,76,320
2026-06-30 12:55:00,77,320
2026-06-30 12:55:00,78,320
2026-06-30 12:55:00,81,323.127869
2026-06-30 12:55:00,82,320
2026-06-30 12:55:00,83,326.575195
2026-06-30 12:55:00,84,320
2026-06-30 12:55:00,85,997.630127
2026-06-30 12:55:00,86,640
2026-06-30 12:55:00,87,3.374584
2026-06-30 12:55:00,88,0
2026-06-30 12:55:00,89,15.296021
2026-06-30 12:55:00,90,2.917725
2026-06-30 12:55:00,91,3.869904
2026-06-30 12:55:00,92,6.857544
2026-06-30 12:55:00,93,6.012451
2026-06-30 12:55:00,94,186
2026-06-30 12:55:00,95,198
2026-06-30 12:55:00,96,3.145477
2026-06-30 12:55:00,97,134.652557
2026-06-30 12:55:00,98,133.334137
2026-06-30 12:55:00,99,100.945465
2026-06-30 12:55:00,100,35.89801
2026-06-30 12:55:00,101,0.607925
2026-06-30 12:55:00,102,10.08812
2026-06-30 12:55:00,103,580
2026-06-30 12:55:00,104,586.848145
2026-06-30 12:55:00,105,0
2026-06-30 12:55:00,106,0
2026-06-30 12:55:00,107,4.434937
2026-06-30 12:55:00,108,40.756256
2026-06-30 12:55:00,109,0
2026-06-30 12:55:00,110,0
2026-06-30 12:55:00,111,0
2026-06-30 12:55:00,112,0
2026-06-30 12:55:00,113,0
2026-06-30 12:55:00,114,0
2026-06-30 12:55:00,115,0
2026-06-30 12:55:00,116,0
2026-06-30 12:55:00,117,0
2026-06-30 12:55:00,118,0
2026-06-30 12:55:00,119,0
2026-06-30 12:55:00,120,0
2026-06-30 12:55:00,121,0
2026-06-30 12:55:00,122,0
2026-06-30 12:55:00,123,0
2026-06-30 12:55:00,124,0
2026-06-30 12:55:00,125,2.770386
2026-06-30 12:55:00,126,3.700562
2026-06-30 12:55:00,127,5.200195
2026-06-30 12:55:00,128,3.565063
2026-06-30 12:55:00,130,0
2026-06-30 12:55:00,131,0
2026-06-30 12:55:00,132,12.452515
2026-06-30 12:55:00,133,12.645996
2026-06-30 12:55:00,134,16.839996
2026-06-30 12:55:00,135,1.553421
2026-06-30 12:55:00,136,1.815262
2026-06-30 12:55:00,137,998.980713
2026-06-30 12:55:00,138,996.783325
2026-06-30 12:55:00,139,975.681091
2026-06-30 12:55:00,140,979.759399
2026-06-30 12:55:00,141,0
2026-06-30 12:55:00,142,952.233643
2026-06-30 12:55:00,143,54.368225
2026-06-30 12:55:00,144,211
2026-06-30 12:55:00,146,15.709473
2026-06-30 12:55:00,147,141.002838
2026-06-30 12:55:00,148,82.179901
2026-06-30 12:55:00,149,9.134766
2026-06-30 12:55:00,150,27.525391
2026-06-30 12:55:00,151,16.204468
2026-06-30 12:55:00,152,3.51535
2026-06-30 12:55:00,153,15.741821
2026-06-30 12:55:00,154,19.690155
2026-06-30 12:55:00,155,2.342285
2026-06-30 12:55:00,156,16.562012
2026-06-30 12:55:00,157,19.11792
2026-06-30 12:55:00,158,6.683868
2026-06-30 12:55:00,159,1.216095
2026-06-30 12:55:00,160,4.094742
2026-06-30 12:55:00,161,0
2026-06-30 12:55:00,162,0
2026-06-30 12:55:00,163,0
2026-06-30 12:55:00,164,0
2026-06-30 12:55:00,165,0
2026-06-30 12:55:00,166,0
2026-06-30 12:55:00,167,13.164963
2026-06-30 12:55:00,168,231
2026-06-30 12:55:00,169,121
2026-06-30 12:55:00,170,6.460205
2026-06-30 12:55:00,171,632.877441
2026-06-30 12:55:00,172,0
2026-06-30 12:55:00,173,0
2026-06-30 12:55:00,174,44.426392
2026-06-30 12:55:00,175,14.432861
2026-06-30 12:55:00,178,1.886047
2026-06-30 12:55:00,179,10.372101
2026-06-30 12:55:00,180,15.044525
2026-06-30 12:55:00,181,47.024292
2026-06-30 12:55:00,182,48.064972
2026-06-30 12:55:00,183,120.753204
2026-06-30 12:55:00,184,0
2026-06-30 12:55:00,185,0
2026-06-30 12:55:00,186,0
2026-06-30 12:55:00,187,4.455688
2026-06-30 12:55:00,188,8.098877
2026-06-30 12:55:00,189,16.701416
2026-06-30 12:55:00,190,5.178223
2026-06-30 12:55:00,191,3.552353
2026-06-30 12:55:00,192,1.919617
2026-06-30 12:55:00,193,90.797134
2026-06-30 12:55:00,194,3.109833
2026-06-30 12:55:00,195,3.91095
2026-06-30 12:55:00,196,81.550034
2026-06-30 12:55:00,197,0
2026-06-30 12:55:00,198,0
2026-06-30 12:55:00,199,0
2026-06-30 12:55:00,200,0
2026-06-30 12:55:00,201,0
2026-06-30 12:55:00,202,0
2026-06-30 12:55:00,203,999.075439
2026-06-30 12:55:00,204,1000
2026-06-30 12:55:00,205,1.521576
2026-06-30 12:55:00,206,1.558395
2026-06-30 12:55:00,207,0
2026-06-30 12:55:00,208,0
2026-06-30 12:55:00,209,0
2026-06-30 12:55:00,210,23.804047
2026-06-30 12:55:00,211,0.524658
2026-06-30 12:55:00,212,1410
2026-06-30 12:55:00,213,1412
2026-06-30 12:55:00,214,0
2026-06-30 12:55:00,215,6.390625
2026-06-30 12:55:00,216,210.380981
2026-06-30 12:55:00,217,120.88118
2026-06-30 12:55:00,218,5.890301
2026-06-30 12:55:00,219,2.164839
2026-06-30 12:55:00,220,11.40667
2026-06-30 12:55:00,221,2.997162
2026-06-30 12:55:00,222,26.886963
2026-06-30 12:55:00,223,14.865723
2026-06-30 12:55:00,224,0
2026-06-30 12:55:00,225,232
2026-06-30 12:55:00,226,127
2026-06-30 12:55:00,227,28.157135
2026-06-30 12:55:00,228,29.15509
2026-06-30 12:55:00,229,1.966736
2026-06-30 12:55:00,230,1.550446
2026-06-30 12:55:00,231,2.25354
2026-06-30 12:55:00,232,4.954803
2026-06-30 12:55:00,233,1.4487
2026-06-30 12:55:00,234,2.160278
2026-06-30 12:55:00,235,5.879883
2026-06-30 12:55:00,236,4.316467
2026-06-30 12:55:00,237,0.921387
2026-06-30 12:55:00,238,3.178619
2026-06-30 12:55:00,239,0.868225
2026-06-30 12:55:00,240,21.253967
2026-06-30 12:55:00,241,20.657349
2026-06-30 12:55:00,242,1.036072
2026-06-30 12:55:00,245,5.779526
2026-06-30 12:55:00,246,1.254852
2026-06-30 12:55:00,247,270
2026-06-30 12:55:00,248,135
2026-06-30 12:55:00,249,10.17218
2026-06-30 12:55:00,250,69.262146
2026-06-30 12:55:00,251,66.531921
2026-06-30 12:55:00,254,67.160034
2026-06-30 12:55:00,255,61.379181
2026-06-30 12:55:00,256,46.75412
2026-06-30 12:55:00,257,48.317871
2026-06-30 12:55:00,258,7.019012
2026-06-30 12:55:00,259,14.197815
2026-06-30 12:55:00,260,27.988892
2026-06-30 12:55:00,261,2.237976
2026-06-30 12:55:00,262,3.811646
2026-06-30 12:55:00,263,113.938293
2026-06-30 12:55:00,264,58.484924
2026-06-30 12:55:00,265,7.498413
2026-06-30 12:55:00,266,24.756592
2026-06-30 12:55:00,267,16.861938
2026-06-30 12:55:00,268,225.306549
2026-06-30 12:55:00,269,73.415955
2026-06-30 12:55:00,270,210
2026-06-30 12:55:00,271,127
2026-06-30 12:55:00,272,324
2026-06-30 12:55:00,273,144
2026-06-30 12:55:00,274,26.852844
2026-06-30 12:55:00,275,10.484772
2026-06-30 12:55:00,276,278
2026-06-30 12:55:00,277,278
2026-06-30 12:55:00,278,289
2026-06-30 12:55:00,279,0
2026-06-30 12:55:00,280,0
2026-06-30 12:55:00,281,338.900421
2026-06-30 12:55:00,282,338.900421
2026-06-30 12:55:00,283,302.199127
2026-06-30 12:55:00,287,10.862148
2026-06-30 12:55:00,288,0.731224
2026-06-30 12:55:00,289,3.314615
2026-06-30 12:55:00,290,9.150148
2026-06-30 12:55:00,291,0.993134
2026-06-30 12:55:00,292,14.062988
2026-06-30 12:55:00,293,3.213623
2026-06-30 12:55:00,294,10.66095
2026-06-30 12:55:00,295,27.999817
2026-06-30 12:55:00,296,14.34137
2026-06-30 12:55:00,297,67.12854
2026-06-30 12:55:00,298,96.867767
2026-06-30 12:55:00,299,0
2026-06-30 12:55:00,300,0
2026-06-30 12:55:00,301,0
2026-06-30 12:55:00,302,4.255035
2026-06-30 12:55:00,303,7.516708
2026-06-30 12:55:00,304,3.659943
2026-06-30 12:55:00,305,10.891907
2026-06-30 12:55:00,306,146
2026-06-30 12:55:00,307,72
2026-06-30 12:55:00,308,153
2026-06-30 12:55:00,309,65
2026-06-30 12:55:00,310,155
2026-06-30 12:55:00,311,60
2026-06-30 12:55:00,312,150
2026-06-30 12:55:00,313,72
2026-06-30 12:55:00,314,0
2026-06-30 12:55:00,315,0
2026-06-30 12:55:00,316,27.155365
2026-06-30 12:55:00,317,6.402771
2026-06-30 12:55:00,318,150
2026-06-30 12:55:00,319,66
2026-06-30 12:55:00,320,150
2026-06-30 12:55:00,321,68
2026-06-30 12:55:00,322,5.083984
2026-06-30 12:55:00,323,4.288025
2026-06-30 12:55:00,324,4.039307
2026-06-30 12:55:00,325,8.724365
2026-06-30 12:55:00,326,120.352707
2026-06-30 12:55:00,327,94.631332
2026-06-30 12:55:00,328,6.184875
2026-06-30 12:55:00,329,42.511444
2026-06-30 12:55:00,330,80.727173
2026-06-30 12:55:00,331,8.016846
2026-06-30 12:55:00,332,357
2026-06-30 12:55:00,333,349
2026-06-30 12:55:00,334,346
2026-06-30 12:55:00,335,51.771599
2026-06-30 12:55:00,336,49.894707
2026-06-30 12:55:00,337,29.233681
2026-06-30 12:55:00,338,153.627121
2026-06-30 12:55:00,339,152.040161
2026-06-30 12:55:00,340,171.144745
2026-06-30 12:55:00,341,147.326813
2026-06-30 12:55:00,342,147.326813
2026-06-30 12:55:00,343,165.346375
2026-06-30 12:55:00,344,150.491348
2026-06-30 12:55:00,345,150.788895
2026-06-30 12:55:00,346,163.881348
2026-06-30 12:55:00,347,138.940399
2026-06-30 12:55:00,348,138.978546
2026-06-30 12:55:00,349,160.103928
2026-06-30 12:55:00,350,149.5
2026-06-30 12:55:00,351,149.5
2026-06-30 12:55:00,352,165
2026-06-30 12:55:00,353,43.704407
2026-06-30 12:55:00,354,43.66626
2026-06-30 12:55:00,355,8.360168
2026-06-30 12:55:00,356,2.231598
2026-06-30 12:55:00,357,0
2026-06-30 12:55:00,358,0
2026-06-30 12:55:00,359,705
2026-06-30 12:55:00,360,755
2026-06-30 12:55:00,361,4.164062
2026-06-30 12:55:00,362,2.950653
2026-06-30 12:55:00,363,4.736603
2026-06-30 12:55:00,364,22.933212
2026-06-30 12:55:00,365,38.519379
2026-06-30 12:55:00,366,22.402565
2026-06-30 12:55:00,367,667.622559
2026-06-30 12:55:00,368,815
2026-06-30 12:55:00,369,0
2026-06-30 12:55:00,370,1.825623
2026-06-30 12:55:00,371,4.462158
2026-06-30 12:55:00,372,9.240112
2026-06-30 12:55:00,373,0
2026-06-30 12:55:00,374,0
2026-06-30 12:55:00,375,0
2026-06-30 12:55:00,376,0
2026-06-30 12:55:00,377,141.870483
2026-06-30 12:55:00,378,137.942749
2026-06-30 12:55:00,380,10.796417
2026-06-30 12:55:00,381,29.907715
2026-06-30 12:55:00,382,82.62085
2026-06-30 12:55:00,383,123.915833
2026-06-30 12:55:00,384,0
2026-06-30 12:55:00,385,0
2026-06-30 12:55:00,386,0
2026-06-30 12:55:00,387,0
2026-06-30 12:55:00,388,24.375
2026-06-30 12:55:00,389,16.804688
2026-06-30 12:55:00,390,92.953125
2026-06-30 12:55:00,391,15.351562
2026-06-30 12:55:00,392,1.892426
2026-06-30 12:55:00,393,2.182884
2026-06-30 12:55:00,394,0
2026-06-30 12:55:00,395,0
2026-06-30 12:55:00,396,0
2026-06-30 12:55:00,397,0
2026-06-30 12:55:00,398,0
2026-06-30 12:55:00,399,0
2026-06-30 12:55:00,400,0
2026-06-30 12:55:00,401,0
2026-06-30 12:55:00,402,0
2026-06-30 12:55:00,403,0
2026-06-30 12:55:00,404,0
2026-06-30 12:55:00,405,0
2026-06-30 12:55:00,406,0
2026-06-30 12:55:00,407,0
2026-06-30 12:55:00,408,1.088623
2026-06-30 12:55:00,409,1.645752
2026-06-30 12:55:00,410,5.715946
2026-06-30 12:55:00,411,5.728275
2026-06-30 12:55:00,412,0
2026-06-30 12:55:00,413,19.94293
2026-06-30 12:55:00,414,0
2026-06-30 12:55:00,415,39.860962
2026-06-30 12:55:00,416,44.065674
2026-06-30 12:55:00,417,334.021973
2026-06-30 12:55:00,418,13.099731
2026-06-30 12:55:00,419,580
2026-06-30 12:55:00,420,577
2026-06-30 12:55:00,421,510
2026-06-30 12:55:00,422,510
2026-06-30 12:55:00,423,3.265656
2026-06-30 12:55:00,424,5.74588
2026-06-30 12:55:00,425,1.120041
2026-06-30 12:55:00,426,4.269562
2026-06-30 12:55:00,427,34.86499
2026-06-30 12:55:00,428,7.566696
2026-06-30 12:55:00,429,2.635742
2026-06-30 12:55:00,430,7.797989
2026-06-30 12:55:00,431,7.941895
2026-06-30 12:55:00,432,10.736176
2026-06-30 12:55:00,433,0
2026-06-30 12:55:00,434,1.194611
2026-06-30 12:55:00,435,18.001709
2026-06-30 12:55:00,436,8
2026-06-30 12:55:00,437,234.229935
2026-06-30 12:55:00,438,234.229935
2026-06-30 12:55:00,439,246.765839
2026-06-30 12:55:00,440,209.346771
2026-06-30 12:55:00,441,209.346771
2026-06-30 12:55:00,442,233.899139
2026-06-30 12:55:00,443,87.835083
2026-06-30 12:55:00,444,94.551575
2026-06-30 12:55:00,445,61.968811
2026-06-30 12:55:00,446,269
2026-06-30 12:55:00,447,269
2026-06-30 12:55:00,448,274
2026-06-30 12:55:00,449,270.5
2026-06-30 12:55:00,450,270.5
2026-06-30 12:55:00,451,274
2026-06-30 12:55:00,452,281
2026-06-30 12:55:00,453,281
2026-06-30 12:55:00,454,252
2026-06-30 12:55:00,455,263.5
2026-06-30 12:55:00,456,263.5
2026-06-30 12:55:00,457,5.129517
2026-06-30 12:55:00,458,3.159882
2026-06-30 12:55:00,459,267
2026-06-30 12:55:00,460,37.221924
2026-06-30 12:55:00,461,2.460938
2026-06-30 12:55:00,462,0
2026-06-30 12:55:00,463,1.92688
2026-06-30 12:55:00,464,22.663269
2026-06-30 12:55:00,465,988.86853
2026-06-30 12:55:00,466,25.921631
2026-06-30 12:55:00,467,968.254395
2026-06-30 12:55:00,468,965.947266
2026-06-30 12:55:00,470,999.89624
2026-06-30 12:55:00,471,979.131348
2026-06-30 12:55:00,472,0
2026-06-30 12:55:00,473,0
2026-06-30 12:55:00,474,54.713257
2026-06-30 12:55:00,475,40.225952
2026-06-30 12:55:00,476,5.863037
2026-06-30 12:55:00,477,0
2026-06-30 12:55:00,478,0
2026-06-30 12:55:00,479,1424.064819
2026-06-30 12:55:00,480,1423.917725
2026-06-30 12:55:00,481,15.152893
2026-06-30 12:55:00,482,29.299652
2026-06-30 12:55:00,570,0
2026-06-30 12:55:00,571,0
2026-06-30 12:55:00,572,0
2026-06-30 12:55:00,573,0
2026-06-30 12:55:00,574,0
2026-06-30 12:55:00,575,0
2026-06-30 12:55:00,576,0
2026-06-30 12:55:00,577,0
2026-06-30 12:55:00,578,0
2026-06-30 12:55:00,579,0
2026-06-30 12:55:00,580,0
2026-06-30 12:55:00,581,0
2026-06-30 12:55:00,582,0
2026-06-30 12:55:00,583,0
2026-06-30 12:55:00,584,0
2026-06-30 12:55:00,585,0
2026-06-30 12:55:00,586,0
2026-06-30 12:55:00,587,0
2026-06-30 12:55:00,588,0
2026-06-30 12:55:00,589,0
2026-06-30 12:55:00,590,0
2026-06-30 12:55:00,591,0
2026-06-30 12:55:00,592,0
2026-06-30 12:55:00,593,0
2026-06-30 12:55:00,594,0
2026-06-30 12:55:00,595,0
2026-06-30 12:55:00,596,0
2026-06-30 12:55:00,597,0
2026-06-30 12:55:00,598,0
2026-06-30 12:55:00,599,0
2026-06-30 12:55:00,600,0
2026-06-30 12:55:00,601,0
2026-06-30 12:55:00,602,0
2026-06-30 12:55:00,603,0
2026-06-30 13:00:00,2,25.377096
2026-06-30 13:00:00,3,20.379948
2026-06-30 13:00:00,4,300
2026-06-30 13:00:00,5,300
2026-06-30 13:00:00,6,300
2026-06-30 13:00:00,7,300
2026-06-30 13:00:00,8,300
2026-06-30 13:00:00,9,300
2026-06-30 13:00:00,10,310
2026-06-30 13:00:00,11,310
2026-06-30 13:00:00,13,129.128693
2026-06-30 13:00:00,14,194.687592
2026-06-30 13:00:00,15,293.716553
2026-06-30 13:00:00,16,65.178406
2026-06-30 13:00:00,17,286.431885
2026-06-30 13:00:00,18,290
2026-06-30 13:00:00,19,6.024353
2026-06-30 13:00:00,20,724.1427
2026-06-30 13:00:00,21,488.192383
2026-06-30 13:00:00,22,165
2026-06-30 13:00:00,23,44.103821
2026-06-30 13:00:00,24,4.98291
2026-06-30 13:00:00,27,0
2026-06-30 13:00:00,28,0
2026-06-30 13:00:00,29,0
2026-06-30 13:00:00,31,987.708618
2026-06-30 13:00:00,32,996.104858
2026-06-30 13:00:00,33,5.460327
2026-06-30 13:00:00,35,11.377045
2026-06-30 13:00:00,36,13.372787
2026-06-30 13:00:00,37,280.838135
2026-06-30 13:00:00,38,290
2026-06-30 13:00:00,39,290
2026-06-30 13:00:00,40,290
2026-06-30 13:00:00,41,290
2026-06-30 13:00:00,42,290
2026-06-30 13:00:00,43,3.765228
2026-06-30 13:00:00,44,4.308838
2026-06-30 13:00:00,45,6.511887
2026-06-30 13:00:00,46,4.394669
2026-06-30 13:00:00,47,5.338821
2026-06-30 13:00:00,48,12.319946
2026-06-30 13:00:00,49,8.65773
2026-06-30 13:00:00,50,3.708008
2026-06-30 13:00:00,51,2.620773
2026-06-30 13:00:00,52,300
2026-06-30 13:00:00,53,300
2026-06-30 13:00:00,54,300
2026-06-30 13:00:00,55,0
2026-06-30 13:00:00,56,0
2026-06-30 13:00:00,57,300
2026-06-30 13:00:00,58,300
2026-06-30 13:00:00,59,300
2026-06-30 13:00:00,60,682.747559
2026-06-30 13:00:00,61,680
2026-06-30 13:00:00,62,0.988991
2026-06-30 13:00:00,63,4.989552
2026-06-30 13:00:00,64,0
2026-06-30 13:00:00,65,0
2026-06-30 13:00:00,66,0
2026-06-30 13:00:00,67,0
2026-06-30 13:00:00,68,0
2026-06-30 13:00:00,69,15.62915
2026-06-30 13:00:00,70,12.38623
2026-06-30 13:00:00,71,11.309265
2026-06-30 13:00:00,72,4.369446
2026-06-30 13:00:00,73,8.083557
2026-06-30 13:00:00,74,600
2026-06-30 13:00:00,75,0
2026-06-30 13:00:00,76,320
2026-06-30 13:00:00,77,320
2026-06-30 13:00:00,78,320
2026-06-30 13:00:00,81,323.127869
2026-06-30 13:00:00,82,320
2026-06-30 13:00:00,83,326.575195
2026-06-30 13:00:00,84,320
2026-06-30 13:00:00,85,998.317017
2026-06-30 13:00:00,86,640
2026-06-30 13:00:00,87,3.374584
2026-06-30 13:00:00,88,0
2026-06-30 13:00:00,89,15.296021
2026-06-30 13:00:00,90,2.917725
2026-06-30 13:00:00,91,3.869904
2026-06-30 13:00:00,92,22.60498
2026-06-30 13:00:00,93,6.012451
2026-06-30 13:00:00,94,251.344666
2026-06-30 13:00:00,95,127.027771
2026-06-30 13:00:00,96,3.145477
2026-06-30 13:00:00,97,135.586426
2026-06-30 13:00:00,98,134.4328
2026-06-30 13:00:00,99,100.057373
2026-06-30 13:00:00,100,36.195564
2026-06-30 13:00:00,101,0.607925
2026-06-30 13:00:00,102,9.855804
2026-06-30 13:00:00,103,580
2026-06-30 13:00:00,104,683.095825
2026-06-30 13:00:00,105,0
2026-06-30 13:00:00,106,0
2026-06-30 13:00:00,107,4.434937
2026-06-30 13:00:00,108,40.756256
2026-06-30 13:00:00,109,0
2026-06-30 13:00:00,110,0
2026-06-30 13:00:00,111,0
2026-06-30 13:00:00,112,0
2026-06-30 13:00:00,113,0
2026-06-30 13:00:00,114,0
2026-06-30 13:00:00,115,0
2026-06-30 13:00:00,116,0
2026-06-30 13:00:00,117,0
2026-06-30 13:00:00,118,0
2026-06-30 13:00:00,119,0
2026-06-30 13:00:00,120,0
2026-06-30 13:00:00,121,0
2026-06-30 13:00:00,122,0
2026-06-30 13:00:00,123,0
2026-06-30 13:00:00,124,0
2026-06-30 13:00:00,125,2.770386
2026-06-30 13:00:00,126,3.700562
2026-06-30 13:00:00,127,5.200195
2026-06-30 13:00:00,128,3.565063
2026-06-30 13:00:00,130,0
2026-06-30 13:00:00,131,0
2026-06-30 13:00:00,132,12.452515
2026-06-30 13:00:00,133,12.645996
2026-06-30 13:00:00,134,16.839996
2026-06-30 13:00:00,135,1.553421
2026-06-30 13:00:00,136,1.815262
2026-06-30 13:00:00,137,997.515869
2026-06-30 13:00:00,138,995.318481
2026-06-30 13:00:00,139,977.007324
2026-06-30 13:00:00,140,978.433105
2026-06-30 13:00:00,141,0
2026-06-30 13:00:00,142,952.233643
2026-06-30 13:00:00,143,52.466431
2026-06-30 13:00:00,144,212.746872
2026-06-30 13:00:00,146,15.709473
2026-06-30 13:00:00,147,152.5
2026-06-30 13:00:00,148,93
2026-06-30 13:00:00,149,9.134766
2026-06-30 13:00:00,150,27.525391
2026-06-30 13:00:00,151,16.204468
2026-06-30 13:00:00,152,3.51535
2026-06-30 13:00:00,153,15.741821
2026-06-30 13:00:00,154,19.690155
2026-06-30 13:00:00,155,2.342285
2026-06-30 13:00:00,156,16.562012
2026-06-30 13:00:00,157,19.11792
2026-06-30 13:00:00,158,6.683868
2026-06-30 13:00:00,159,1.216095
2026-06-30 13:00:00,160,4.094742
2026-06-30 13:00:00,161,0
2026-06-30 13:00:00,162,0
2026-06-30 13:00:00,163,0
2026-06-30 13:00:00,164,0
2026-06-30 13:00:00,165,0
2026-06-30 13:00:00,166,0
2026-06-30 13:00:00,167,13.117393
2026-06-30 13:00:00,168,231
2026-06-30 13:00:00,169,121
2026-06-30 13:00:00,170,6.460205
2026-06-30 13:00:00,171,635.441162
2026-06-30 13:00:00,172,0
2026-06-30 13:00:00,173,0
2026-06-30 13:00:00,174,44.426392
2026-06-30 13:00:00,175,14.432861
2026-06-30 13:00:00,178,1.886047
2026-06-30 13:00:00,179,10.372101
2026-06-30 13:00:00,180,15.044525
2026-06-30 13:00:00,181,47.024292
2026-06-30 13:00:00,182,48.064972
2026-06-30 13:00:00,183,120.753204
2026-06-30 13:00:00,184,0
2026-06-30 13:00:00,185,0
2026-06-30 13:00:00,186,0
2026-06-30 13:00:00,187,4.455688
2026-06-30 13:00:00,188,8.098877
2026-06-30 13:00:00,189,16.701416
2026-06-30 13:00:00,190,5.178223
2026-06-30 13:00:00,191,3.552353
2026-06-30 13:00:00,192,1.919617
2026-06-30 13:00:00,193,90.797134
2026-06-30 13:00:00,194,3.109833
2026-06-30 13:00:00,195,3.91095
2026-06-30 13:00:00,196,81.550034
2026-06-30 13:00:00,197,0
2026-06-30 13:00:00,198,0
2026-06-30 13:00:00,199,0
2026-06-30 13:00:00,200,0
2026-06-30 13:00:00,201,0
2026-06-30 13:00:00,202,0
2026-06-30 13:00:00,203,995.595459
2026-06-30 13:00:00,204,1000
2026-06-30 13:00:00,205,1.521576
2026-06-30 13:00:00,206,1.558395
2026-06-30 13:00:00,207,0
2026-06-30 13:00:00,208,0
2026-06-30 13:00:00,209,0
2026-06-30 13:00:00,210,31.237427
2026-06-30 13:00:00,211,0.524658
2026-06-30 13:00:00,212,1410
2026-06-30 13:00:00,213,1412
2026-06-30 13:00:00,214,0
2026-06-30 13:00:00,215,6.390625
2026-06-30 13:00:00,216,216.994598
2026-06-30 13:00:00,217,123.560532
2026-06-30 13:00:00,218,5.890301
2026-06-30 13:00:00,219,2.164839
2026-06-30 13:00:00,220,11.40667
2026-06-30 13:00:00,221,2.997162
2026-06-30 13:00:00,222,26.886963
2026-06-30 13:00:00,223,14.865723
2026-06-30 13:00:00,224,0
2026-06-30 13:00:00,225,232
2026-06-30 13:00:00,226,127
2026-06-30 13:00:00,227,65.38208
2026-06-30 13:00:00,228,29.15509
2026-06-30 13:00:00,229,1.966736
2026-06-30 13:00:00,230,1.550446
2026-06-30 13:00:00,231,2.25354
2026-06-30 13:00:00,232,4.954803
2026-06-30 13:00:00,233,1.4487
2026-06-30 13:00:00,234,2.160278
2026-06-30 13:00:00,235,5.879883
2026-06-30 13:00:00,236,4.316467
2026-06-30 13:00:00,237,0.921387
2026-06-30 13:00:00,238,3.178619
2026-06-30 13:00:00,239,0.868225
2026-06-30 13:00:00,240,21.450806
2026-06-30 13:00:00,241,20.524597
2026-06-30 13:00:00,242,1.036072
2026-06-30 13:00:00,245,5.779526
2026-06-30 13:00:00,246,1.254852
2026-06-30 13:00:00,247,270
2026-06-30 13:00:00,248,135
2026-06-30 13:00:00,249,19.580444
2026-06-30 13:00:00,250,69.133942
2026-06-30 13:00:00,251,66.455017
2026-06-30 13:00:00,254,67.531738
2026-06-30 13:00:00,255,61.379181
2026-06-30 13:00:00,256,47.471924
2026-06-30 13:00:00,257,49.227966
2026-06-30 13:00:00,258,7.634277
2026-06-30 13:00:00,259,14.197815
2026-06-30 13:00:00,260,32.116211
2026-06-30 13:00:00,261,2.237976
2026-06-30 13:00:00,262,31.164795
2026-06-30 13:00:00,263,114.090149
2026-06-30 13:00:00,264,39.444641
2026-06-30 13:00:00,265,18.988647
2026-06-30 13:00:00,266,47.599731
2026-06-30 13:00:00,267,16.861938
2026-06-30 13:00:00,268,226.737854
2026-06-30 13:00:00,269,73.629578
2026-06-30 13:00:00,270,210
2026-06-30 13:00:00,271,127
2026-06-30 13:00:00,272,324
2026-06-30 13:00:00,273,144
2026-06-30 13:00:00,274,27.920959
2026-06-30 13:00:00,275,10.484772
2026-06-30 13:00:00,276,278
2026-06-30 13:00:00,277,278
2026-06-30 13:00:00,278,289
2026-06-30 13:00:00,279,0
2026-06-30 13:00:00,280,0
2026-06-30 13:00:00,281,342
2026-06-30 13:00:00,282,342
2026-06-30 13:00:00,283,304
2026-06-30 13:00:00,287,10.845057
2026-06-30 13:00:00,288,0.731224
2026-06-30 13:00:00,289,3.283486
2026-06-30 13:00:00,290,9.176471
2026-06-30 13:00:00,291,0.993134
2026-06-30 13:00:00,292,14.062988
2026-06-30 13:00:00,293,3.213623
2026-06-30 13:00:00,294,10.66095
2026-06-30 13:00:00,295,27.999817
2026-06-30 13:00:00,296,14.34137
2026-06-30 13:00:00,297,67.12854
2026-06-30 13:00:00,298,96.790848
2026-06-30 13:00:00,299,0
2026-06-30 13:00:00,300,0
2026-06-30 13:00:00,301,0
2026-06-30 13:00:00,302,4.255035
2026-06-30 13:00:00,303,7.516708
2026-06-30 13:00:00,304,3.659943
2026-06-30 13:00:00,305,10.891907
2026-06-30 13:00:00,306,146
2026-06-30 13:00:00,307,72
2026-06-30 13:00:00,308,153
2026-06-30 13:00:00,309,65
2026-06-30 13:00:00,310,155
2026-06-30 13:00:00,311,60
2026-06-30 13:00:00,312,150
2026-06-30 13:00:00,313,72
2026-06-30 13:00:00,314,0
2026-06-30 13:00:00,315,0
2026-06-30 13:00:00,316,28.498169
2026-06-30 13:00:00,317,7.68457
2026-06-30 13:00:00,318,150
2026-06-30 13:00:00,319,66
2026-06-30 13:00:00,320,150
2026-06-30 13:00:00,321,68
2026-06-30 13:00:00,322,5.083984
2026-06-30 13:00:00,323,4.288025
2026-06-30 13:00:00,324,4.039307
2026-06-30 13:00:00,325,8.724365
2026-06-30 13:00:00,326,106.018555
2026-06-30 13:00:00,327,105.789658
2026-06-30 13:00:00,328,6.184875
2026-06-30 13:00:00,329,55.481812
2026-06-30 13:00:00,330,142.975403
2026-06-30 13:00:00,331,8.016846
2026-06-30 13:00:00,332,357
2026-06-30 13:00:00,333,349
2026-06-30 13:00:00,334,346
2026-06-30 13:00:00,335,89.194916
2026-06-30 13:00:00,336,92.132324
2026-06-30 13:00:00,337,76.65181
2026-06-30 13:00:00,338,153.009125
2026-06-30 13:00:00,339,150.674454
2026-06-30 13:00:00,340,170.458069
2026-06-30 13:00:00,341,147.326813
2026-06-30 13:00:00,342,147.326813
2026-06-30 13:00:00,343,165.346375
2026-06-30 13:00:00,344,150.262451
2026-06-30 13:00:00,345,150.132751
2026-06-30 13:00:00,346,165.773499
2026-06-30 13:00:00,347,140.132538
2026-06-30 13:00:00,348,140.285126
2026-06-30 13:00:00,349,160.103928
2026-06-30 13:00:00,350,149.5
2026-06-30 13:00:00,351,149.5
2026-06-30 13:00:00,352,165
2026-06-30 13:00:00,353,43.866547
2026-06-30 13:00:00,354,43.942841
2026-06-30 13:00:00,355,8.360168
2026-06-30 13:00:00,356,2.231598
2026-06-30 13:00:00,357,0
2026-06-30 13:00:00,358,0
2026-06-30 13:00:00,359,705
2026-06-30 13:00:00,360,755
2026-06-30 13:00:00,361,4.095703
2026-06-30 13:00:00,362,2.950653
2026-06-30 13:00:00,363,4.736603
2026-06-30 13:00:00,364,27.031418
2026-06-30 13:00:00,365,38.201508
2026-06-30 13:00:00,366,22.901596
2026-06-30 13:00:00,367,675.037231
2026-06-30 13:00:00,368,815
2026-06-30 13:00:00,369,0
2026-06-30 13:00:00,370,1.825623
2026-06-30 13:00:00,371,4.462158
2026-06-30 13:00:00,372,9.240112
2026-06-30 13:00:00,373,0
2026-06-30 13:00:00,374,0
2026-06-30 13:00:00,375,0
2026-06-30 13:00:00,376,0
2026-06-30 13:00:00,377,136.236755
2026-06-30 13:00:00,378,137.694778
2026-06-30 13:00:00,380,10.796417
2026-06-30 13:00:00,381,29.907715
2026-06-30 13:00:00,382,81.608017
2026-06-30 13:00:00,383,132.167282
2026-06-30 13:00:00,384,0
2026-06-30 13:00:00,385,0
2026-06-30 13:00:00,386,0
2026-06-30 13:00:00,387,0
2026-06-30 13:00:00,388,24.375
2026-06-30 13:00:00,389,16.804688
2026-06-30 13:00:00,390,92.953125
2026-06-30 13:00:00,391,15.351562
2026-06-30 13:00:00,392,1.892426
2026-06-30 13:00:00,393,2.182884
2026-06-30 13:00:00,394,0
2026-06-30 13:00:00,395,0
2026-06-30 13:00:00,396,0
2026-06-30 13:00:00,397,0
2026-06-30 13:00:00,398,0
2026-06-30 13:00:00,399,0
2026-06-30 13:00:00,400,0
2026-06-30 13:00:00,401,0
2026-06-30 13:00:00,402,0
2026-06-30 13:00:00,403,0
2026-06-30 13:00:00,404,0
2026-06-30 13:00:00,405,0
2026-06-30 13:00:00,406,0
2026-06-30 13:00:00,407,0
2026-06-30 13:00:00,408,1.088623
2026-06-30 13:00:00,409,1.645752
2026-06-30 13:00:00,410,5.715946
2026-06-30 13:00:00,411,5.728275
2026-06-30 13:00:00,412,0
2026-06-30 13:00:00,413,19.94293
2026-06-30 13:00:00,414,0
2026-06-30 13:00:00,415,39.860962
2026-06-30 13:00:00,416,44.065674
2026-06-30 13:00:00,417,333.564209
2026-06-30 13:00:00,418,13.099731
2026-06-30 13:00:00,419,580
2026-06-30 13:00:00,420,577
2026-06-30 13:00:00,421,510
2026-06-30 13:00:00,422,510
2026-06-30 13:00:00,423,3.265656
2026-06-30 13:00:00,424,5.74588
2026-06-30 13:00:00,425,1.120041
2026-06-30 13:00:00,426,4.269562
2026-06-30 13:00:00,427,34.86499
2026-06-30 13:00:00,428,7.566696
2026-06-30 13:00:00,429,2.635742
2026-06-30 13:00:00,430,7.797989
2026-06-30 13:00:00,431,7.941895
2026-06-30 13:00:00,432,10.736176
2026-06-30 13:00:00,433,0
2026-06-30 13:00:00,434,1.194611
2026-06-30 13:00:00,435,18.001709
2026-06-30 13:00:00,436,8
2026-06-30 13:00:00,437,242.401169
2026-06-30 13:00:00,438,244.5
2026-06-30 13:00:00,439,251.465164
2026-06-30 13:00:00,440,243.181335
2026-06-30 13:00:00,441,243.181335
2026-06-30 13:00:00,442,251.076675
2026-06-30 13:00:00,443,87.835083
2026-06-30 13:00:00,444,94.038879
2026-06-30 13:00:00,445,56.213623
2026-06-30 13:00:00,446,269
2026-06-30 13:00:00,447,269
2026-06-30 13:00:00,448,274
2026-06-30 13:00:00,449,270.5
2026-06-30 13:00:00,450,270.5
2026-06-30 13:00:00,451,274
2026-06-30 13:00:00,452,281
2026-06-30 13:00:00,453,281
2026-06-30 13:00:00,454,252
2026-06-30 13:00:00,455,263.5
2026-06-30 13:00:00,456,263.5
2026-06-30 13:00:00,457,5.129517
2026-06-30 13:00:00,458,3.159882
2026-06-30 13:00:00,459,267
2026-06-30 13:00:00,460,37.221924
2026-06-30 13:00:00,461,2.460938
2026-06-30 13:00:00,462,0
2026-06-30 13:00:00,463,1.92688
2026-06-30 13:00:00,464,22.663269
2026-06-30 13:00:00,465,986.838806
2026-06-30 13:00:00,466,25.921631
2026-06-30 13:00:00,467,968.694336
2026-06-30 13:00:00,468,965.617676
2026-06-30 13:00:00,470,999.89624
2026-06-30 13:00:00,471,989.568848
2026-06-30 13:00:00,472,0
2026-06-30 13:00:00,473,0
2026-06-30 13:00:00,474,54.713257
2026-06-30 13:00:00,475,40.225952
2026-06-30 13:00:00,476,5.863037
2026-06-30 13:00:00,477,0
2026-06-30 13:00:00,478,0
2026-06-30 13:00:00,479,1421.565063
2026-06-30 13:00:00,480,1423.697266
2026-06-30 13:00:00,481,15.152893
2026-06-30 13:00:00,482,29.299652
2026-06-30 13:00:00,570,0
2026-06-30 13:00:00,571,0
2026-06-30 13:00:00,572,0
2026-06-30 13:00:00,573,0
2026-06-30 13:00:00,574,0
2026-06-30 13:00:00,575,0
2026-06-30 13:00:00,576,0
2026-06-30 13:00:00,577,0
2026-06-30 13:00:00,578,0
2026-06-30 13:00:00,579,0
2026-06-30 13:00:00,580,0
2026-06-30 13:00:00,581,0
2026-06-30 13:00:00,582,0
2026-06-30 13:00:00,583,0
2026-06-30 13:00:00,584,0
2026-06-30 13:00:00,585,0
2026-06-30 13:00:00,586,0
2026-06-30 13:00:00,587,0
2026-06-30 13:00:00,588,0
2026-06-30 13:00:00,589,0
2026-06-30 13:00:00,590,0
2026-06-30 13:00:00,591,0
2026-06-30 13:00:00,592,0
2026-06-30 13:00:00,593,0
2026-06-30 13:00:00,594,0
2026-06-30 13:00:00,595,0
2026-06-30 13:00:00,596,0
2026-06-30 13:00:00,597,0
2026-06-30 13:00:00,598,0
2026-06-30 13:00:00,599,0
2026-06-30 13:00:00,600,0
2026-06-30 13:00:00,601,0
2026-06-30 13:00:00,602,0
2026-06-30 13:00:00,603,0
2026-06-30 13:05:00,2,25.377096
2026-06-30 13:05:00,3,20.379948
2026-06-30 13:05:00,4,301.511719
2026-06-30 13:05:00,5,300.373291
2026-06-30 13:05:00,6,301.855957
2026-06-30 13:05:00,7,300
2026-06-30 13:05:00,8,300
2026-06-30 13:05:00,9,300
2026-06-30 13:05:00,10,310
2026-06-30 13:05:00,11,310
2026-06-30 13:05:00,13,129.128693
2026-06-30 13:05:00,14,194.687592
2026-06-30 13:05:00,15,297.195618
2026-06-30 13:05:00,16,75.592834
2026-06-30 13:05:00,17,301.894897
2026-06-30 13:05:00,18,300.41629
2026-06-30 13:05:00,19,6.490715
2026-06-30 13:05:00,20,845.490784
2026-06-30 13:05:00,21,485.720459
2026-06-30 13:05:00,22,165
2026-06-30 13:05:00,23,44.103821
2026-06-30 13:05:00,24,4.98291
2026-06-30 13:05:00,27,0
2026-06-30 13:05:00,28,0
2026-06-30 13:05:00,29,0
2026-06-30 13:05:00,31,986.692261
2026-06-30 13:05:00,32,992.967285
2026-06-30 13:05:00,33,5.460327
2026-06-30 13:05:00,35,11.377045
2026-06-30 13:05:00,36,13.372787
2026-06-30 13:05:00,37,282.93512
2026-06-30 13:05:00,38,290
2026-06-30 13:05:00,39,290
2026-06-30 13:05:00,40,290
2026-06-30 13:05:00,41,307.425171
2026-06-30 13:05:00,42,290
2026-06-30 13:05:00,43,3.765228
2026-06-30 13:05:00,44,4.308838
2026-06-30 13:05:00,45,6.511887
2026-06-30 13:05:00,46,4.394669
2026-06-30 13:05:00,47,5.338821
2026-06-30 13:05:00,48,12.319946
2026-06-30 13:05:00,49,8.65773
2026-06-30 13:05:00,50,3.708008
2026-06-30 13:05:00,51,2.620773
2026-06-30 13:05:00,52,300
2026-06-30 13:05:00,53,300
2026-06-30 13:05:00,54,300
2026-06-30 13:05:00,55,0
2026-06-30 13:05:00,56,0
2026-06-30 13:05:00,57,300
2026-06-30 13:05:00,58,301.884766
2026-06-30 13:05:00,59,300
2026-06-30 13:05:00,60,680
2026-06-30 13:05:00,61,680
2026-06-30 13:05:00,62,0.988991
2026-06-30 13:05:00,63,4.989552
2026-06-30 13:05:00,64,0
2026-06-30 13:05:00,65,0
2026-06-30 13:05:00,66,0
2026-06-30 13:05:00,67,0
2026-06-30 13:05:00,68,0
2026-06-30 13:05:00,69,15.62915
2026-06-30 13:05:00,70,12.38623
2026-06-30 13:05:00,71,11.309265
2026-06-30 13:05:00,72,4.369446
2026-06-30 13:05:00,73,8.083557
2026-06-30 13:05:00,74,600
2026-06-30 13:05:00,75,0
2026-06-30 13:05:00,76,320
2026-06-30 13:05:00,77,320
2026-06-30 13:05:00,78,320
2026-06-30 13:05:00,81,323.127869
2026-06-30 13:05:00,82,320
2026-06-30 13:05:00,83,326.575195
2026-06-30 13:05:00,84,320
2026-06-30 13:05:00,85,1002.437012
2026-06-30 13:05:00,86,640
2026-06-30 13:05:00,87,3.374584
2026-06-30 13:05:00,88,0
2026-06-30 13:05:00,89,15.296021
2026-06-30 13:05:00,90,2.917725
2026-06-30 13:05:00,91,3.869904
2026-06-30 13:05:00,92,36.292725
2026-06-30 13:05:00,93,6.012451
2026-06-30 13:05:00,94,190.087097
2026-06-30 13:05:00,95,108.789917
2026-06-30 13:05:00,96,3.145477
2026-06-30 13:05:00,97,136.355499
2026-06-30 13:05:00,98,135.165253
2026-06-30 13:05:00,99,100.011597
2026-06-30 13:05:00,100,36.021606
2026-06-30 13:05:00,101,0.607925
2026-06-30 13:05:00,102,9.829102
2026-06-30 13:05:00,103,580
2026-06-30 13:05:00,104,743.522339
2026-06-30 13:05:00,105,0
2026-06-30 13:05:00,106,0
2026-06-30 13:05:00,107,4.434937
2026-06-30 13:05:00,108,40.756256
2026-06-30 13:05:00,109,0
2026-06-30 13:05:00,110,0
2026-06-30 13:05:00,111,0
2026-06-30 13:05:00,112,0
2026-06-30 13:05:00,113,0
2026-06-30 13:05:00,114,0
2026-06-30 13:05:00,115,0
2026-06-30 13:05:00,116,0
2026-06-30 13:05:00,117,0
2026-06-30 13:05:00,118,0
2026-06-30 13:05:00,119,0
2026-06-30 13:05:00,120,0
2026-06-30 13:05:00,121,0
2026-06-30 13:05:00,122,0
2026-06-30 13:05:00,123,0
2026-06-30 13:05:00,124,0
2026-06-30 13:05:00,125,2.770386
2026-06-30 13:05:00,126,3.700562
2026-06-30 13:05:00,127,5.200195
2026-06-30 13:05:00,128,3.565063
2026-06-30 13:05:00,130,0
2026-06-30 13:05:00,131,0
2026-06-30 13:05:00,132,12.452515
2026-06-30 13:05:00,133,12.645996
2026-06-30 13:05:00,134,16.839996
2026-06-30 13:05:00,135,1.553421
2026-06-30 13:05:00,136,1.815262
2026-06-30 13:05:00,137,998.980713
2026-06-30 13:05:00,138,995.318481
2026-06-30 13:05:00,139,978.333679
2026-06-30 13:05:00,140,980.422546
2026-06-30 13:05:00,141,0
2026-06-30 13:05:00,142,953.502319
2026-06-30 13:05:00,143,71.151733
2026-06-30 13:05:00,144,216.302261
2026-06-30 13:05:00,146,15.709473
2026-06-30 13:05:00,147,151.5
2026-06-30 13:05:00,148,92
2026-06-30 13:05:00,149,9.134766
2026-06-30 13:05:00,150,27.525391
2026-06-30 13:05:00,151,16.204468
2026-06-30 13:05:00,152,3.51535
2026-06-30 13:05:00,153,15.741821
2026-06-30 13:05:00,154,19.690155
2026-06-30 13:05:00,155,2.342285
2026-06-30 13:05:00,156,16.562012
2026-06-30 13:05:00,157,19.11792
2026-06-30 13:05:00,158,6.683868
2026-06-30 13:05:00,159,0.838409
2026-06-30 13:05:00,160,4.094742
2026-06-30 13:05:00,161,0
2026-06-30 13:05:00,162,0
2026-06-30 13:05:00,163,0
2026-06-30 13:05:00,164,0
2026-06-30 13:05:00,165,0
2026-06-30 13:05:00,166,0
2026-06-30 13:05:00,167,13.143005
2026-06-30 13:05:00,168,229
2026-06-30 13:05:00,169,121
2026-06-30 13:05:00,170,6.460205
2026-06-30 13:05:00,171,632.877441
2026-06-30 13:05:00,172,0
2026-06-30 13:05:00,173,0
2026-06-30 13:05:00,174,44.426392
2026-06-30 13:05:00,175,14.432861
2026-06-30 13:05:00,178,1.886047
2026-06-30 13:05:00,179,10.372101
2026-06-30 13:05:00,180,15.044525
2026-06-30 13:05:00,181,47.024292
2026-06-30 13:05:00,182,48.064972
2026-06-30 13:05:00,183,120.753204
2026-06-30 13:05:00,184,0
2026-06-30 13:05:00,185,0
2026-06-30 13:05:00,186,0
2026-06-30 13:05:00,187,4.455688
2026-06-30 13:05:00,188,8.098877
2026-06-30 13:05:00,189,16.701416
2026-06-30 13:05:00,190,5.178223
2026-06-30 13:05:00,191,3.552353
2026-06-30 13:05:00,192,1.919617
2026-06-30 13:05:00,193,90.797134
2026-06-30 13:05:00,194,3.109833
2026-06-30 13:05:00,195,3.91095
2026-06-30 13:05:00,196,81.550034
2026-06-30 13:05:00,197,0
2026-06-30 13:05:00,198,0
2026-06-30 13:05:00,199,0
2026-06-30 13:05:00,200,0
2026-06-30 13:05:00,201,0
2026-06-30 13:05:00,202,0
2026-06-30 13:05:00,203,997.899109
2026-06-30 13:05:00,204,1000
2026-06-30 13:05:00,205,1.521576
2026-06-30 13:05:00,206,1.558395
2026-06-30 13:05:00,207,0
2026-06-30 13:05:00,208,0
2026-06-30 13:05:00,209,0
2026-06-30 13:05:00,210,31.079498
2026-06-30 13:05:00,211,0.524658
2026-06-30 13:05:00,212,1410
2026-06-30 13:05:00,213,1412
2026-06-30 13:05:00,214,0
2026-06-30 13:05:00,215,6.390625
2026-06-30 13:05:00,216,206.543488
2026-06-30 13:05:00,217,119.22538
2026-06-30 13:05:00,218,5.890301
2026-06-30 13:05:00,219,2.164839
2026-06-30 13:05:00,220,33.789314
2026-06-30 13:05:00,221,35
2026-06-30 13:05:00,222,26.886963
2026-06-30 13:05:00,223,14.865723
2026-06-30 13:05:00,224,0
2026-06-30 13:05:00,225,231
2026-06-30 13:05:00,226,127
2026-06-30 13:05:00,227,67.071289
2026-06-30 13:05:00,228,29.15509
2026-06-30 13:05:00,229,1.966736
2026-06-30 13:05:00,230,1.550446
2026-06-30 13:05:00,231,2.25354
2026-06-30 13:05:00,232,4.954803
2026-06-30 13:05:00,233,1.4487
2026-06-30 13:05:00,234,2.160278
2026-06-30 13:05:00,235,5.879883
2026-06-30 13:05:00,236,4.316467
2026-06-30 13:05:00,237,0.921387
2026-06-30 13:05:00,238,3.178619
2026-06-30 13:05:00,239,0.868225
2026-06-30 13:05:00,240,21.749878
2026-06-30 13:05:00,241,20.726013
2026-06-30 13:05:00,242,1.036072
2026-06-30 13:05:00,245,5.779526
2026-06-30 13:05:00,246,1.254852
2026-06-30 13:05:00,247,269
2026-06-30 13:05:00,248,135
2026-06-30 13:05:00,249,19.926514
2026-06-30 13:05:00,250,69.33905
2026-06-30 13:05:00,251,67.211304
2026-06-30 13:05:00,254,67.531738
2026-06-30 13:05:00,255,61.379181
2026-06-30 13:05:00,256,48.112793
2026-06-30 13:05:00,257,49.94574
2026-06-30 13:05:00,258,7.403564
2026-06-30 13:05:00,259,14.197815
2026-06-30 13:05:00,260,32.526367
2026-06-30 13:05:00,261,2.237976
2026-06-30 13:05:00,262,48.416382
2026-06-30 13:05:00,263,113.710388
2026-06-30 13:05:00,264,44.43927
2026-06-30 13:05:00,265,18.988647
2026-06-30 13:05:00,266,117.639648
2026-06-30 13:05:00,267,16.861938
2026-06-30 13:05:00,268,197.748352
2026-06-30 13:05:00,269,72.689575
2026-06-30 13:05:00,270,209
2026-06-30 13:05:00,271,126
2026-06-30 13:05:00,272,322
2026-06-30 13:05:00,273,144
2026-06-30 13:05:00,274,29.523163
2026-06-30 13:05:00,275,10.484772
2026-06-30 13:05:00,276,276.5
2026-06-30 13:05:00,277,276.5
2026-06-30 13:05:00,278,288
2026-06-30 13:05:00,279,0
2026-06-30 13:05:00,280,0
2026-06-30 13:05:00,281,339.5
2026-06-30 13:05:00,282,339.5
2026-06-30 13:05:00,283,304
2026-06-30 13:05:00,287,10.883511
2026-06-30 13:05:00,288,0.731224
2026-06-30 13:05:00,289,3.299051
2026-06-30 13:05:00,290,9.189517
2026-06-30 13:05:00,291,0.993134
2026-06-30 13:05:00,292,14.062988
2026-06-30 13:05:00,293,3.213623
2026-06-30 13:05:00,294,10.66095
2026-06-30 13:05:00,295,27.999817
2026-06-30 13:05:00,296,14.34137
2026-06-30 13:05:00,297,67.12854
2026-06-30 13:05:00,298,96.726761
2026-06-30 13:05:00,299,0
2026-06-30 13:05:00,300,0
2026-06-30 13:05:00,301,0
2026-06-30 13:05:00,302,4.255035
2026-06-30 13:05:00,303,7.516708
2026-06-30 13:05:00,304,3.659943
2026-06-30 13:05:00,305,10.891907
2026-06-30 13:05:00,306,145
2026-06-30 13:05:00,307,72
2026-06-30 13:05:00,308,150
2026-06-30 13:05:00,309,66
2026-06-30 13:05:00,310,154
2026-06-30 13:05:00,311,60
2026-06-30 13:05:00,312,148
2026-06-30 13:05:00,313,73
2026-06-30 13:05:00,314,0
2026-06-30 13:05:00,315,0
2026-06-30 13:05:00,316,28.498169
2026-06-30 13:05:00,317,8.996857
2026-06-30 13:05:00,318,150
2026-06-30 13:05:00,319,64
2026-06-30 13:05:00,320,149
2026-06-30 13:05:00,321,68
2026-06-30 13:05:00,322,5.083984
2026-06-30 13:05:00,323,4.288025
2026-06-30 13:05:00,324,4.039307
2026-06-30 13:05:00,325,8.724365
2026-06-30 13:05:00,326,106
2026-06-30 13:05:00,327,106
2026-06-30 13:05:00,328,6.184875
2026-06-30 13:05:00,329,62.300781
2026-06-30 13:05:00,330,148
2026-06-30 13:05:00,331,8.016846
2026-06-30 13:05:00,332,355
2026-06-30 13:05:00,333,347
2026-06-30 13:05:00,334,344
2026-06-30 13:05:00,335,74.004333
2026-06-30 13:05:00,336,81.084625
2026-06-30 13:05:00,337,99.044769
2026-06-30 13:05:00,338,152.856522
2026-06-30 13:05:00,339,150.605789
2026-06-30 13:05:00,340,170.152893
2026-06-30 13:05:00,341,145.803772
2026-06-30 13:05:00,342,148
2026-06-30 13:05:00,343,166.196228
2026-06-30 13:05:00,344,150.262451
2026-06-30 13:05:00,345,150.575272
2026-06-30 13:05:00,346,166.307571
2026-06-30 13:05:00,347,145.5
2026-06-30 13:05:00,348,145.5
2026-06-30 13:05:00,349,163
2026-06-30 13:05:00,350,148.5
2026-06-30 13:05:00,351,148.5
2026-06-30 13:05:00,352,164
2026-06-30 13:05:00,353,43.275269
2026-06-30 13:05:00,354,43.647186
2026-06-30 13:05:00,355,8.360168
2026-06-30 13:05:00,356,2.231598
2026-06-30 13:05:00,357,0
2026-06-30 13:05:00,358,0
2026-06-30 13:05:00,359,705
2026-06-30 13:05:00,360,755
2026-06-30 13:05:00,361,3.967529
2026-06-30 13:05:00,362,2.950653
2026-06-30 13:05:00,363,4.736603
2026-06-30 13:05:00,364,27.831238
2026-06-30 13:05:00,365,38.12973
2026-06-30 13:05:00,366,23.684326
2026-06-30 13:05:00,367,675.180725
2026-06-30 13:05:00,368,815
2026-06-30 13:05:00,369,0
2026-06-30 13:05:00,370,1.825623
2026-06-30 13:05:00,371,4.462158
2026-06-30 13:05:00,372,9.240112
2026-06-30 13:05:00,373,0
2026-06-30 13:05:00,374,0
2026-06-30 13:05:00,375,0
2026-06-30 13:05:00,376,0
2026-06-30 13:05:00,377,138.032013
2026-06-30 13:05:00,378,137.288132
2026-06-30 13:05:00,380,10.796417
2026-06-30 13:05:00,381,29.907715
2026-06-30 13:05:00,382,82.466354
2026-06-30 13:05:00,383,124.83139
2026-06-30 13:05:00,384,0
2026-06-30 13:05:00,385,0
2026-06-30 13:05:00,386,0
2026-06-30 13:05:00,387,0
2026-06-30 13:05:00,388,24.375
2026-06-30 13:05:00,389,16.804688
2026-06-30 13:05:00,390,92.953125
2026-06-30 13:05:00,391,15.351562
2026-06-30 13:05:00,392,1.892426
2026-06-30 13:05:00,393,2.182884
2026-06-30 13:05:00,394,0
2026-06-30 13:05:00,395,0
2026-06-30 13:05:00,396,0
2026-06-30 13:05:00,397,0
2026-06-30 13:05:00,398,0
2026-06-30 13:05:00,399,0
2026-06-30 13:05:00,400,0
2026-06-30 13:05:00,401,0
2026-06-30 13:05:00,402,0
2026-06-30 13:05:00,403,0
2026-06-30 13:05:00,404,0
2026-06-30 13:05:00,405,0
2026-06-30 13:05:00,406,0
2026-06-30 13:05:00,407,0
2026-06-30 13:05:00,408,20
2026-06-30 13:05:00,409,20
2026-06-30 13:05:00,410,18
2026-06-30 13:05:00,411,18
2026-06-30 13:05:00,412,0
2026-06-30 13:05:00,413,19.94293
2026-06-30 13:05:00,414,0
2026-06-30 13:05:00,415,39.860962
2026-06-30 13:05:00,416,44.065674
2026-06-30 13:05:00,417,334.571289
2026-06-30 13:05:00,418,13.099731
2026-06-30 13:05:00,419,580
2026-06-30 13:05:00,420,580
2026-06-30 13:05:00,421,510
2026-06-30 13:05:00,422,510
2026-06-30 13:05:00,423,3.265656
2026-06-30 13:05:00,424,5.74588
2026-06-30 13:05:00,425,1.120041
2026-06-30 13:05:00,426,4.269562
2026-06-30 13:05:00,427,34.86499
2026-06-30 13:05:00,428,7.566696
2026-06-30 13:05:00,429,2.635742
2026-06-30 13:05:00,430,7.797989
2026-06-30 13:05:00,431,7.941895
2026-06-30 13:05:00,432,10.736176
2026-06-30 13:05:00,433,0
2026-06-30 13:05:00,434,1.194611
2026-06-30 13:05:00,435,18.001709
2026-06-30 13:05:00,436,8
2026-06-30 13:05:00,437,245
2026-06-30 13:05:00,438,245
2026-06-30 13:05:00,439,252
2026-06-30 13:05:00,440,244
2026-06-30 13:05:00,441,244
2026-06-30 13:05:00,442,252
2026-06-30 13:05:00,443,87.835083
2026-06-30 13:05:00,444,94.397766
2026-06-30 13:05:00,445,59.443726
2026-06-30 13:05:00,446,269
2026-06-30 13:05:00,447,269
2026-06-30 13:05:00,448,274
2026-06-30 13:05:00,449,270.5
2026-06-30 13:05:00,450,270.5
2026-06-30 13:05:00,451,274
2026-06-30 13:05:00,452,280
2026-06-30 13:05:00,453,280
2026-06-30 13:05:00,454,250
2026-06-30 13:05:00,455,263.5
2026-06-30 13:05:00,456,263.5
2026-06-30 13:05:00,457,5.129517
2026-06-30 13:05:00,458,3.159882
2026-06-30 13:05:00,459,267
2026-06-30 13:05:00,460,37.221924
2026-06-30 13:05:00,461,2.460938
2026-06-30 13:05:00,462,0
2026-06-30 13:05:00,463,1.92688
2026-06-30 13:05:00,464,22.663269
2026-06-30 13:05:00,465,986.838806
2026-06-30 13:05:00,466,25.921631
2026-06-30 13:05:00,467,969.243652
2026-06-30 13:05:00,468,965.397949
2026-06-30 13:05:00,470,999.89624
2026-06-30 13:05:00,471,979.131348
2026-06-30 13:05:00,472,0
2026-06-30 13:05:00,473,0
2026-06-30 13:05:00,474,54.713257
2026-06-30 13:05:00,475,40.225952
2026-06-30 13:05:00,476,5.863037
2026-06-30 13:05:00,477,0
2026-06-30 13:05:00,478,0
2026-06-30 13:05:00,479,1423.844238
2026-06-30 13:05:00,480,1423.917725
2026-06-30 13:05:00,481,15.152893
2026-06-30 13:05:00,482,29.299652
2026-06-30 13:05:00,570,0
2026-06-30 13:05:00,571,0
2026-06-30 13:05:00,572,0
2026-06-30 13:05:00,573,0
2026-06-30 13:05:00,574,0
2026-06-30 13:05:00,575,0
2026-06-30 13:05:00,576,0
2026-06-30 13:05:00,577,0
2026-06-30 13:05:00,578,0
2026-06-30 13:05:00,579,0
2026-06-30 13:05:00,580,0
2026-06-30 13:05:00,581,0
2026-06-30 13:05:00,582,0
2026-06-30 13:05:00,583,0
2026-06-30 13:05:00,584,0
2026-06-30 13:05:00,585,0
2026-06-30 13:05:00,586,0
2026-06-30 13:05:00,587,0
2026-06-30 13:05:00,588,0
2026-06-30 13:05:00,589,0
2026-06-30 13:05:00,590,0
2026-06-30 13:05:00,591,0
2026-06-30 13:05:00,592,0
2026-06-30 13:05:00,593,0
2026-06-30 13:05:00,594,0
2026-06-30 13:05:00,595,0
2026-06-30 13:05:00,596,0
2026-06-30 13:05:00,597,0
2026-06-30 13:05:00,598,0
2026-06-30 13:05:00,599,0
2026-06-30 13:05:00,600,0
2026-06-30 13:05:00,601,0
2026-06-30 13:05:00,602,0
2026-06-30 13:05:00,603,0
2026-06-30 13:10:00,2,25.377096
2026-06-30 13:10:00,3,20.379948
2026-06-30 13:10:00,4,300
2026-06-30 13:10:00,5,300
2026-06-30 13:10:00,6,300
2026-06-30 13:10:00,7,300
2026-06-30 13:10:00,8,300
2026-06-30 13:10:00,9,300
2026-06-30 13:10:00,10,310
2026-06-30 13:10:00,11,310
2026-06-30 13:10:00,13,129.128693
2026-06-30 13:10:00,14,194.687592
2026-06-30 13:10:00,15,290
2026-06-30 13:10:00,16,79.392334
2026-06-30 13:10:00,17,280
2026-06-30 13:10:00,18,288.33847
2026-06-30 13:10:00,19,6.888412
2026-06-30 13:10:00,20,713.187683
2026-06-30 13:10:00,21,481.188477
2026-06-30 13:10:00,22,165
2026-06-30 13:10:00,23,44.103821
2026-06-30 13:10:00,24,4.98291
2026-06-30 13:10:00,27,0
2026-06-30 13:10:00,28,0
2026-06-30 13:10:00,29,0
2026-06-30 13:10:00,31,987.708618
2026-06-30 13:10:00,32,991.906738
2026-06-30 13:10:00,33,5.460327
2026-06-30 13:10:00,35,11.377045
2026-06-30 13:10:00,36,13.372787
2026-06-30 13:10:00,37,307.926392
2026-06-30 13:10:00,38,290
2026-06-30 13:10:00,39,290
2026-06-30 13:10:00,40,290
2026-06-30 13:10:00,41,330.130859
2026-06-30 13:10:00,42,290
2026-06-30 13:10:00,43,3.765228
2026-06-30 13:10:00,44,4.308838
2026-06-30 13:10:00,45,6.511887
2026-06-30 13:10:00,46,4.394669
2026-06-30 13:10:00,47,5.338821
2026-06-30 13:10:00,48,12.319946
2026-06-30 13:10:00,49,8.65773
2026-06-30 13:10:00,50,3.708008
2026-06-30 13:10:00,51,2.620773
2026-06-30 13:10:00,52,300
2026-06-30 13:10:00,53,300
2026-06-30 13:10:00,54,300
2026-06-30 13:10:00,55,0
2026-06-30 13:10:00,56,0
2026-06-30 13:10:00,57,300
2026-06-30 13:10:00,58,300
2026-06-30 13:10:00,59,300
2026-06-30 13:10:00,60,680
2026-06-30 13:10:00,61,680
2026-06-30 13:10:00,62,0.988991
2026-06-30 13:10:00,63,4.989552
2026-06-30 13:10:00,64,0
2026-06-30 13:10:00,65,0
2026-06-30 13:10:00,66,0
2026-06-30 13:10:00,67,0
2026-06-30 13:10:00,68,0
2026-06-30 13:10:00,69,15.62915
2026-06-30 13:10:00,70,12.38623
2026-06-30 13:10:00,71,16.016632
2026-06-30 13:10:00,72,4.369446
2026-06-30 13:10:00,73,8.083557
2026-06-30 13:10:00,74,600
2026-06-30 13:10:00,75,0
2026-06-30 13:10:00,76,320
2026-06-30 13:10:00,77,320
2026-06-30 13:10:00,78,320
2026-06-30 13:10:00,81,323.127869
2026-06-30 13:10:00,82,320
2026-06-30 13:10:00,83,326.575195
2026-06-30 13:10:00,84,320
2026-06-30 13:10:00,85,1003.535645
2026-06-30 13:10:00,86,640
2026-06-30 13:10:00,87,3.374584
2026-06-30 13:10:00,88,0
2026-06-30 13:10:00,89,15.296021
2026-06-30 13:10:00,90,2.917725
2026-06-30 13:10:00,91,3.869904
2026-06-30 13:10:00,92,42.42688
2026-06-30 13:10:00,93,6.012451
2026-06-30 13:10:00,94,189.810181
2026-06-30 13:10:00,95,101.12677
2026-06-30 13:10:00,96,3.145477
2026-06-30 13:10:00,97,135.623047
2026-06-30 13:10:00,98,134.872284
2026-06-30 13:10:00,99,100.029907
2026-06-30 13:10:00,100,35.344101
2026-06-30 13:10:00,101,0.607925
2026-06-30 13:10:00,102,9.674217
2026-06-30 13:10:00,103,580
2026-06-30 13:10:00,104,741.576904
2026-06-30 13:10:00,105,0
2026-06-30 13:10:00,106,0
2026-06-30 13:10:00,107,4.434937
2026-06-30 13:10:00,108,40.756256
2026-06-30 13:10:00,109,0
2026-06-30 13:10:00,110,0
2026-06-30 13:10:00,111,0
2026-06-30 13:10:00,112,0
2026-06-30 13:10:00,113,0
2026-06-30 13:10:00,114,0
2026-06-30 13:10:00,115,0
2026-06-30 13:10:00,116,0
2026-06-30 13:10:00,117,0
2026-06-30 13:10:00,118,0
2026-06-30 13:10:00,119,0
2026-06-30 13:10:00,120,0
2026-06-30 13:10:00,121,0
2026-06-30 13:10:00,122,0
2026-06-30 13:10:00,123,0
2026-06-30 13:10:00,124,0
2026-06-30 13:10:00,125,2.770386
2026-06-30 13:10:00,126,3.700562
2026-06-30 13:10:00,127,5.200195
2026-06-30 13:10:00,128,3.565063
2026-06-30 13:10:00,130,0
2026-06-30 13:10:00,131,0
2026-06-30 13:10:00,132,12.452515
2026-06-30 13:10:00,133,12.645996
2026-06-30 13:10:00,134,16.839996
2026-06-30 13:10:00,135,1.553421
2026-06-30 13:10:00,136,1.815262
2026-06-30 13:10:00,137,1003.375366
2026-06-30 13:10:00,138,995.318481
2026-06-30 13:10:00,139,977.007324
2026-06-30 13:10:00,140,979.096252
2026-06-30 13:10:00,141,0
2026-06-30 13:10:00,142,953.502319
2026-06-30 13:10:00,143,71.188599
2026-06-30 13:10:00,144,211
2026-06-30 13:10:00,146,15.709473
2026-06-30 13:10:00,147,140.959442
2026-06-30 13:10:00,148,82.095123
2026-06-30 13:10:00,149,9.134766
2026-06-30 13:10:00,150,27.525391
2026-06-30 13:10:00,151,16.204468
2026-06-30 13:10:00,152,3.51535
2026-06-30 13:10:00,153,15.741821
2026-06-30 13:10:00,154,19.690155
2026-06-30 13:10:00,155,2.342285
2026-06-30 13:10:00,156,16.562012
2026-06-30 13:10:00,157,19.11792
2026-06-30 13:10:00,158,6.683868
2026-06-30 13:10:00,159,1.996597
2026-06-30 13:10:00,160,4.094742
2026-06-30 13:10:00,161,0
2026-06-30 13:10:00,162,0
2026-06-30 13:10:00,163,0
2026-06-30 13:10:00,164,0
2026-06-30 13:10:00,165,0
2026-06-30 13:10:00,166,0
2026-06-30 13:10:00,167,12.971031
2026-06-30 13:10:00,168,229
2026-06-30 13:10:00,169,121
2026-06-30 13:10:00,170,6.460205
2026-06-30 13:10:00,171,632.877441
2026-06-30 13:10:00,172,0
2026-06-30 13:10:00,173,0
2026-06-30 13:10:00,174,44.426392
2026-06-30 13:10:00,175,14.432861
2026-06-30 13:10:00,178,1.886047
2026-06-30 13:10:00,179,10.372101
2026-06-30 13:10:00,180,15.044525
2026-06-30 13:10:00,181,47.024292
2026-06-30 13:10:00,182,48.064972
2026-06-30 13:10:00,183,120.753204
2026-06-30 13:10:00,184,0
2026-06-30 13:10:00,185,0
2026-06-30 13:10:00,186,0
2026-06-30 13:10:00,187,4.455688
2026-06-30 13:10:00,188,8.098877
2026-06-30 13:10:00,189,16.701416
2026-06-30 13:10:00,190,5.178223
2026-06-30 13:10:00,191,3.552353
2026-06-30 13:10:00,192,1.919617
2026-06-30 13:10:00,193,90.797134
2026-06-30 13:10:00,194,3.109833
2026-06-30 13:10:00,195,3.91095
2026-06-30 13:10:00,196,81.550034
2026-06-30 13:10:00,197,0
2026-06-30 13:10:00,198,0
2026-06-30 13:10:00,199,0
2026-06-30 13:10:00,200,0
2026-06-30 13:10:00,201,0
2026-06-30 13:10:00,202,0
2026-06-30 13:10:00,203,996.771851
2026-06-30 13:10:00,204,1000
2026-06-30 13:10:00,205,1.521576
2026-06-30 13:10:00,206,1.558395
2026-06-30 13:10:00,207,0
2026-06-30 13:10:00,208,0
2026-06-30 13:10:00,209,0
2026-06-30 13:10:00,210,30.300354
2026-06-30 13:10:00,211,0.524658
2026-06-30 13:10:00,212,1410
2026-06-30 13:10:00,213,1412
2026-06-30 13:10:00,214,0
2026-06-30 13:10:00,215,6.390625
2026-06-30 13:10:00,216,202.522751
2026-06-30 13:10:00,217,117.477242
2026-06-30 13:10:00,218,5.890301
2026-06-30 13:10:00,219,2.164839
2026-06-30 13:10:00,220,33.010132
2026-06-30 13:10:00,221,35
2026-06-30 13:10:00,222,26.886963
2026-06-30 13:10:00,223,14.865723
2026-06-30 13:10:00,224,0
2026-06-30 13:10:00,225,231
2026-06-30 13:10:00,226,127
2026-06-30 13:10:00,227,67.696899
2026-06-30 13:10:00,228,29.15509
2026-06-30 13:10:00,229,1.966736
2026-06-30 13:10:00,230,1.550446
2026-06-30 13:10:00,231,2.25354
2026-06-30 13:10:00,232,4.954803
2026-06-30 13:10:00,233,1.4487
2026-06-30 13:10:00,234,2.160278
2026-06-30 13:10:00,235,5.879883
2026-06-30 13:10:00,236,4.316467
2026-06-30 13:10:00,237,0.921387
2026-06-30 13:10:00,238,3.178619
2026-06-30 13:10:00,239,0.868225
2026-06-30 13:10:00,240,21.2677
2026-06-30 13:10:00,241,20.257568
2026-06-30 13:10:00,242,1.036072
2026-06-30 13:10:00,245,5.779526
2026-06-30 13:10:00,246,1.254852
2026-06-30 13:10:00,247,269
2026-06-30 13:10:00,248,135
2026-06-30 13:10:00,249,19.862427
2026-06-30 13:10:00,250,69.146759
2026-06-30 13:10:00,251,66.954926
2026-06-30 13:10:00,254,67.531738
2026-06-30 13:10:00,255,59.905151
2026-06-30 13:10:00,256,44.318726
2026-06-30 13:10:00,257,46.920746
2026-06-30 13:10:00,258,15.978638
2026-06-30 13:10:00,259,14.197815
2026-06-30 13:10:00,260,32.359741
2026-06-30 13:10:00,261,2.237976
2026-06-30 13:10:00,262,85.871155
2026-06-30 13:10:00,263,113.305359
2026-06-30 13:10:00,264,57.318726
2026-06-30 13:10:00,265,18.69104
2026-06-30 13:10:00,266,125.147217
2026-06-30 13:10:00,267,16.861938
2026-06-30 13:10:00,268,181.085205
2026-06-30 13:10:00,269,69.250122
2026-06-30 13:10:00,270,209
2026-06-30 13:10:00,271,126
2026-06-30 13:10:00,272,322
2026-06-30 13:10:00,273,144
2026-06-30 13:10:00,274,22.804626
2026-06-30 13:10:00,275,10.484772
2026-06-30 13:10:00,276,276.5
2026-06-30 13:10:00,277,276.5
2026-06-30 13:10:00,278,288
2026-06-30 13:10:00,279,0
2026-06-30 13:10:00,280,0
2026-06-30 13:10:00,281,337.182709
2026-06-30 13:10:00,282,339.5
2026-06-30 13:10:00,283,303.317291
2026-06-30 13:10:00,287,10.86581
2026-06-30 13:10:00,288,0.731224
2026-06-30 13:10:00,289,3.31782
2026-06-30 13:10:00,290,9.149233
2026-06-30 13:10:00,291,0.993134
2026-06-30 13:10:00,292,14.062988
2026-06-30 13:10:00,293,3.213623
2026-06-30 13:10:00,294,10.66095
2026-06-30 13:10:00,295,27.999817
2026-06-30 13:10:00,296,14.34137
2026-06-30 13:10:00,297,67.12854
2026-06-30 13:10:00,298,96.457596
2026-06-30 13:10:00,299,0
2026-06-30 13:10:00,300,0
2026-06-30 13:10:00,301,0
2026-06-30 13:10:00,302,4.255035
2026-06-30 13:10:00,303,7.516708
2026-06-30 13:10:00,304,3.659943
2026-06-30 13:10:00,305,10.891907
2026-06-30 13:10:00,306,145
2026-06-30 13:10:00,307,72
2026-06-30 13:10:00,308,150
2026-06-30 13:10:00,309,66
2026-06-30 13:10:00,310,154
2026-06-30 13:10:00,311,60
2026-06-30 13:10:00,312,148
2026-06-30 13:10:00,313,73
2026-06-30 13:10:00,314,0
2026-06-30 13:10:00,315,0
2026-06-30 13:10:00,316,28.940704
2026-06-30 13:10:00,317,8.127075
2026-06-30 13:10:00,318,150
2026-06-30 13:10:00,319,64
2026-06-30 13:10:00,320,149
2026-06-30 13:10:00,321,68
2026-06-30 13:10:00,322,5.083984
2026-06-30 13:10:00,323,4.288025
2026-06-30 13:10:00,324,4.039307
2026-06-30 13:10:00,325,8.724365
2026-06-30 13:10:00,326,155.833328
2026-06-30 13:10:00,327,151.230286
2026-06-30 13:10:00,328,6.184875
2026-06-30 13:10:00,329,62.043289
2026-06-30 13:10:00,330,172.508591
2026-06-30 13:10:00,331,8.016846
2026-06-30 13:10:00,332,355
2026-06-30 13:10:00,333,344.396454
2026-06-30 13:10:00,334,344
2026-06-30 13:10:00,335,73.348183
2026-06-30 13:10:00,336,73.348183
2026-06-30 13:10:00,337,103.202927
2026-06-30 13:10:00,338,153.32193
2026-06-30 13:10:00,339,151.124603
2026-06-30 13:10:00,340,169.923996
2026-06-30 13:10:00,341,145.803772
2026-06-30 13:10:00,342,148
2026-06-30 13:10:00,343,166.196228
2026-06-30 13:10:00,344,150.704971
2026-06-30 13:10:00,345,151.010162
2026-06-30 13:10:00,346,166.750092
2026-06-30 13:10:00,347,132.161133
2026-06-30 13:10:00,348,132.161133
2026-06-30 13:10:00,349,147.674484
2026-06-30 13:10:00,350,148.5
2026-06-30 13:10:00,351,148.5
2026-06-30 13:10:00,352,164
2026-06-30 13:10:00,353,43.675812
2026-06-30 13:10:00,354,43.580444
2026-06-30 13:10:00,355,8.360168
2026-06-30 13:10:00,356,2.231598
2026-06-30 13:10:00,357,0
2026-06-30 13:10:00,358,0
2026-06-30 13:10:00,359,705
2026-06-30 13:10:00,360,748.514648
2026-06-30 13:10:00,361,3.890625
2026-06-30 13:10:00,362,2.950653
2026-06-30 13:10:00,363,4.736603
2026-06-30 13:10:00,364,30.948471
2026-06-30 13:10:00,365,38.55014
2026-06-30 13:10:00,366,24.280762
2026-06-30 13:10:00,367,670.20575
2026-06-30 13:10:00,368,815
2026-06-30 13:10:00,369,0
2026-06-30 13:10:00,370,1.825623
2026-06-30 13:10:00,371,4.462158
2026-06-30 13:10:00,372,9.240112
2026-06-30 13:10:00,373,0
2026-06-30 13:10:00,374,0
2026-06-30 13:10:00,375,0
2026-06-30 13:10:00,376,0
2026-06-30 13:10:00,377,138.032013
2026-06-30 13:10:00,378,138.835419
2026-06-30 13:10:00,380,10.796417
2026-06-30 13:10:00,381,29.907715
2026-06-30 13:10:00,382,82.878357
2026-06-30 13:10:00,383,129.123062
2026-06-30 13:10:00,384,0
2026-06-30 13:10:00,385,0
2026-06-30 13:10:00,386,0
2026-06-30 13:10:00,387,0
2026-06-30 13:10:00,388,24.375
2026-06-30 13:10:00,389,16.804688
2026-06-30 13:10:00,390,92.953125
2026-06-30 13:10:00,391,15.351562
2026-06-30 13:10:00,392,24
2026-06-30 13:10:00,393,24
2026-06-30 13:10:00,394,0
2026-06-30 13:10:00,395,0
2026-06-30 13:10:00,396,0
2026-06-30 13:10:00,397,0
2026-06-30 13:10:00,398,0
2026-06-30 13:10:00,399,0
2026-06-30 13:10:00,400,0
2026-06-30 13:10:00,401,0
2026-06-30 13:10:00,402,0
2026-06-30 13:10:00,403,0
2026-06-30 13:10:00,404,0
2026-06-30 13:10:00,405,0
2026-06-30 13:10:00,406,0
2026-06-30 13:10:00,407,0
2026-06-30 13:10:00,408,12
2026-06-30 13:10:00,409,20
2026-06-30 13:10:00,410,18
2026-06-30 13:10:00,411,18
2026-06-30 13:10:00,412,0
2026-06-30 13:10:00,413,19.94293
2026-06-30 13:10:00,414,0
2026-06-30 13:10:00,415,39.860962
2026-06-30 13:10:00,416,44.065674
2026-06-30 13:10:00,417,333.655762
2026-06-30 13:10:00,418,13.099731
2026-06-30 13:10:00,419,580
2026-06-30 13:10:00,420,580
2026-06-30 13:10:00,421,510
2026-06-30 13:10:00,422,510
2026-06-30 13:10:00,423,3.265656
2026-06-30 13:10:00,424,5.74588
2026-06-30 13:10:00,425,1.120041
2026-06-30 13:10:00,426,4.269562
2026-06-30 13:10:00,427,34.86499
2026-06-30 13:10:00,428,7.566696
2026-06-30 13:10:00,429,2.635742
2026-06-30 13:10:00,430,7.797989
2026-06-30 13:10:00,431,7.941895
2026-06-30 13:10:00,432,10.736176
2026-06-30 13:10:00,433,0
2026-06-30 13:10:00,434,1.194611
2026-06-30 13:10:00,435,18.001709
2026-06-30 13:10:00,436,8
2026-06-30 13:10:00,437,245
2026-06-30 13:10:00,438,245
2026-06-30 13:10:00,439,252
2026-06-30 13:10:00,440,241.066681
2026-06-30 13:10:00,441,241.066681
2026-06-30 13:10:00,442,250.499222
2026-06-30 13:10:00,443,88.322144
2026-06-30 13:10:00,444,93.910706
2026-06-30 13:10:00,445,72.030762
2026-06-30 13:10:00,446,269
2026-06-30 13:10:00,447,269
2026-06-30 13:10:00,448,274
2026-06-30 13:10:00,449,270.5
2026-06-30 13:10:00,450,270.5
2026-06-30 13:10:00,451,274
2026-06-30 13:10:00,452,280
2026-06-30 13:10:00,453,280
2026-06-30 13:10:00,454,250
2026-06-30 13:10:00,455,263.5
2026-06-30 13:10:00,456,263.5
2026-06-30 13:10:00,457,5.129517
2026-06-30 13:10:00,458,3.159882
2026-06-30 13:10:00,459,267
2026-06-30 13:10:00,460,37.221924
2026-06-30 13:10:00,461,2.460938
2026-06-30 13:10:00,462,0
2026-06-30 13:10:00,463,1.92688
2026-06-30 13:10:00,464,22.663269
2026-06-30 13:10:00,465,986.838806
2026-06-30 13:10:00,466,25.921631
2026-06-30 13:10:00,467,969.463379
2026-06-30 13:10:00,468,965.727539
2026-06-30 13:10:00,470,999.89624
2026-06-30 13:10:00,471,989.568848
2026-06-30 13:10:00,472,0
2026-06-30 13:10:00,473,0
2026-06-30 13:10:00,474,54.713257
2026-06-30 13:10:00,475,40.225952
2026-06-30 13:10:00,476,5.863037
2026-06-30 13:10:00,477,0
2026-06-30 13:10:00,478,0
2026-06-30 13:10:00,479,1425.093994
2026-06-30 13:10:00,480,1424.211792
2026-06-30 13:10:00,481,15.152893
2026-06-30 13:10:00,482,29.299652
2026-06-30 13:10:00,570,0
2026-06-30 13:10:00,571,0
2026-06-30 13:10:00,572,0
2026-06-30 13:10:00,573,0
2026-06-30 13:10:00,574,0
2026-06-30 13:10:00,575,0
2026-06-30 13:10:00,576,0
2026-06-30 13:10:00,577,0
2026-06-30 13:10:00,578,0
2026-06-30 13:10:00,579,0
2026-06-30 13:10:00,580,0
2026-06-30 13:10:00,581,0
2026-06-30 13:10:00,582,0
2026-06-30 13:10:00,583,0
2026-06-30 13:10:00,584,0
2026-06-30 13:10:00,585,0
2026-06-30 13:10:00,586,0
2026-06-30 13:10:00,587,0
2026-06-30 13:10:00,588,0
2026-06-30 13:10:00,589,0
2026-06-30 13:10:00,590,0
2026-06-30 13:10:00,591,0
2026-06-30 13:10:00,592,0
2026-06-30 13:10:00,593,0
2026-06-30 13:10:00,594,0
2026-06-30 13:10:00,595,0
2026-06-30 13:10:00,596,0
2026-06-30 13:10:00,597,0
2026-06-30 13:10:00,598,0
2026-06-30 13:10:00,599,0
2026-06-30 13:10:00,600,0
2026-06-30 13:10:00,601,0
2026-06-30 13:10:00,602,0
2026-06-30 13:10:00,603,0
2026-06-30 13:15:00,2,25.377096
2026-06-30 13:15:00,3,20.379948
2026-06-30 13:15:00,4,300
2026-06-30 13:15:00,5,300
2026-06-30 13:15:00,6,300
2026-06-30 13:15:00,7,300
2026-06-30 13:15:00,8,300
2026-06-30 13:15:00,9,300
2026-06-30 13:15:00,10,310
2026-06-30 13:15:00,11,310
2026-06-30 13:15:00,13,129.128693
2026-06-30 13:15:00,14,194.687592
2026-06-30 13:15:00,15,290
2026-06-30 13:15:00,16,93.560608
2026-06-30 13:15:00,17,290
2026-06-30 13:15:00,18,288.33847
2026-06-30 13:15:00,19,6.198883
2026-06-30 13:15:00,20,638.821716
2026-06-30 13:15:00,21,482.836426
2026-06-30 13:15:00,22,165
2026-06-30 13:15:00,23,44.103821
2026-06-30 13:15:00,24,4.98291
2026-06-30 13:15:00,27,0
2026-06-30 13:15:00,28,0
2026-06-30 13:15:00,29,0
2026-06-30 13:15:00,31,986.692261
2026-06-30 13:15:00,32,995.044312
2026-06-30 13:15:00,33,5.460327
2026-06-30 13:15:00,35,11.377045
2026-06-30 13:15:00,36,13.372787
2026-06-30 13:15:00,37,307.380615
2026-06-30 13:15:00,38,290
2026-06-30 13:15:00,39,290
2026-06-30 13:15:00,40,290
2026-06-30 13:15:00,41,342.94873
2026-06-30 13:15:00,42,290
2026-06-30 13:15:00,43,3.765228
2026-06-30 13:15:00,44,4.308838
2026-06-30 13:15:00,45,6.511887
2026-06-30 13:15:00,46,4.394669
2026-06-30 13:15:00,47,5.338821
2026-06-30 13:15:00,48,12.319946
2026-06-30 13:15:00,49,8.65773
2026-06-30 13:15:00,50,3.708008
2026-06-30 13:15:00,51,2.620773
2026-06-30 13:15:00,52,300
2026-06-30 13:15:00,53,300
2026-06-30 13:15:00,54,300
2026-06-30 13:15:00,55,0
2026-06-30 13:15:00,56,0
2026-06-30 13:15:00,57,300
2026-06-30 13:15:00,58,300
2026-06-30 13:15:00,59,300
2026-06-30 13:15:00,60,680
2026-06-30 13:15:00,61,680
2026-06-30 13:15:00,62,0.988991
2026-06-30 13:15:00,63,4.989552
2026-06-30 13:15:00,64,0
2026-06-30 13:15:00,65,0
2026-06-30 13:15:00,66,0
2026-06-30 13:15:00,67,0
2026-06-30 13:15:00,68,0
2026-06-30 13:15:00,69,15.62915
2026-06-30 13:15:00,70,12.38623
2026-06-30 13:15:00,71,31.87619
2026-06-30 13:15:00,72,4.369446
2026-06-30 13:15:00,73,8.083557
2026-06-30 13:15:00,74,600
2026-06-30 13:15:00,75,0
2026-06-30 13:15:00,76,320
2026-06-30 13:15:00,77,320
2026-06-30 13:15:00,78,320
2026-06-30 13:15:00,81,323.127869
2026-06-30 13:15:00,82,320
2026-06-30 13:15:00,83,326.575195
2026-06-30 13:15:00,84,320
2026-06-30 13:15:00,85,1000.514282
2026-06-30 13:15:00,86,640
2026-06-30 13:15:00,87,3.374584
2026-06-30 13:15:00,88,0
2026-06-30 13:15:00,89,15.296021
2026-06-30 13:15:00,90,2.917725
2026-06-30 13:15:00,91,3.869904
2026-06-30 13:15:00,92,43.021973
2026-06-30 13:15:00,93,6.012451
2026-06-30 13:15:00,94,189.633911
2026-06-30 13:15:00,95,104.285461
2026-06-30 13:15:00,96,3.145477
2026-06-30 13:15:00,97,136.776642
2026-06-30 13:15:00,98,135.348389
2026-06-30 13:15:00,99,100.313736
2026-06-30 13:15:00,100,35.682854
2026-06-30 13:15:00,101,0.607925
2026-06-30 13:15:00,102,10.20295
2026-06-30 13:15:00,103,580
2026-06-30 13:15:00,104,817.110229
2026-06-30 13:15:00,105,0
2026-06-30 13:15:00,106,0
2026-06-30 13:15:00,107,4.434937
2026-06-30 13:15:00,108,40.756256
2026-06-30 13:15:00,109,0
2026-06-30 13:15:00,110,0
2026-06-30 13:15:00,111,0
2026-06-30 13:15:00,112,0
2026-06-30 13:15:00,113,0
2026-06-30 13:15:00,114,0
2026-06-30 13:15:00,115,0
2026-06-30 13:15:00,116,0
2026-06-30 13:15:00,117,0
2026-06-30 13:15:00,118,0
2026-06-30 13:15:00,119,0
2026-06-30 13:15:00,120,0
2026-06-30 13:15:00,121,0
2026-06-30 13:15:00,122,0
2026-06-30 13:15:00,123,0
2026-06-30 13:15:00,124,0
2026-06-30 13:15:00,125,2.770386
2026-06-30 13:15:00,126,3.700562
2026-06-30 13:15:00,127,5.200195
2026-06-30 13:15:00,128,3.565063
2026-06-30 13:15:00,130,0
2026-06-30 13:15:00,131,0
2026-06-30 13:15:00,132,12.452515
2026-06-30 13:15:00,133,12.645996
2026-06-30 13:15:00,134,16.839996
2026-06-30 13:15:00,135,1.553421
2026-06-30 13:15:00,136,1.815262
2026-06-30 13:15:00,137,1000.445557
2026-06-30 13:15:00,138,995.318481
2026-06-30 13:15:00,139,978.333679
2026-06-30 13:15:00,140,981.085693
2026-06-30 13:15:00,141,0
2026-06-30 13:15:00,142,952.233643
2026-06-30 13:15:00,143,70.117737
2026-06-30 13:15:00,144,211
2026-06-30 13:15:00,146,15.709473
2026-06-30 13:15:00,147,109.997025
2026-06-30 13:15:00,148,53
2026-06-30 13:15:00,149,9.134766
2026-06-30 13:15:00,150,27.525391
2026-06-30 13:15:00,151,16.204468
2026-06-30 13:15:00,152,3.51535
2026-06-30 13:15:00,153,15.741821
2026-06-30 13:15:00,154,19.690155
2026-06-30 13:15:00,155,2.342285
2026-06-30 13:15:00,156,16.562012
2026-06-30 13:15:00,157,19.11792
2026-06-30 13:15:00,158,6.683868
2026-06-30 13:15:00,159,4.753571
2026-06-30 13:15:00,160,4.094742
2026-06-30 13:15:00,161,0
2026-06-30 13:15:00,162,0
2026-06-30 13:15:00,163,0
2026-06-30 13:15:00,164,0
2026-06-30 13:15:00,165,0
2026-06-30 13:15:00,166,0
2026-06-30 13:15:00,167,13.190567
2026-06-30 13:15:00,168,229
2026-06-30 13:15:00,169,121
2026-06-30 13:15:00,170,6.460205
2026-06-30 13:15:00,171,635.441162
2026-06-30 13:15:00,172,0
2026-06-30 13:15:00,173,0
2026-06-30 13:15:00,174,44.426392
2026-06-30 13:15:00,175,14.432861
2026-06-30 13:15:00,178,1.886047
2026-06-30 13:15:00,179,10.372101
2026-06-30 13:15:00,180,15.044525
2026-06-30 13:15:00,181,47.024292
2026-06-30 13:15:00,182,48.064972
2026-06-30 13:15:00,183,120.753204
2026-06-30 13:15:00,184,0
2026-06-30 13:15:00,185,0
2026-06-30 13:15:00,186,0
2026-06-30 13:15:00,187,4.455688
2026-06-30 13:15:00,188,8.098877
2026-06-30 13:15:00,189,16.701416
2026-06-30 13:15:00,190,5.178223
2026-06-30 13:15:00,191,3.552353
2026-06-30 13:15:00,192,1.919617
2026-06-30 13:15:00,193,90.797134
2026-06-30 13:15:00,194,3.109833
2026-06-30 13:15:00,195,3.91095
2026-06-30 13:15:00,196,81.550034
2026-06-30 13:15:00,197,0
2026-06-30 13:15:00,198,0
2026-06-30 13:15:00,199,0
2026-06-30 13:15:00,200,0
2026-06-30 13:15:00,201,0
2026-06-30 13:15:00,202,0
2026-06-30 13:15:00,203,999.075439
2026-06-30 13:15:00,204,1000
2026-06-30 13:15:00,205,1.521576
2026-06-30 13:15:00,206,1.558395
2026-06-30 13:15:00,207,0
2026-06-30 13:15:00,208,0
2026-06-30 13:15:00,209,0
2026-06-30 13:15:00,210,31.247955
2026-06-30 13:15:00,211,0.524658
2026-06-30 13:15:00,212,1410
2026-06-30 13:15:00,213,1412
2026-06-30 13:15:00,214,0
2026-06-30 13:15:00,215,6.390625
2026-06-30 13:15:00,216,202.498703
2026-06-30 13:15:00,217,117.501289
2026-06-30 13:15:00,218,5.890301
2026-06-30 13:15:00,219,2.164839
2026-06-30 13:15:00,220,33.103832
2026-06-30 13:15:00,221,35
2026-06-30 13:15:00,222,26.886963
2026-06-30 13:15:00,223,14.865723
2026-06-30 13:15:00,224,0
2026-06-30 13:15:00,225,231
2026-06-30 13:15:00,226,127
2026-06-30 13:15:00,227,68.807404
2026-06-30 13:15:00,228,29.15509
2026-06-30 13:15:00,229,1.966736
2026-06-30 13:15:00,230,1.550446
2026-06-30 13:15:00,231,2.25354
2026-06-30 13:15:00,232,4.954803
2026-06-30 13:15:00,233,1.4487
2026-06-30 13:15:00,234,2.160278
2026-06-30 13:15:00,235,5.879883
2026-06-30 13:15:00,236,4.316467
2026-06-30 13:15:00,237,0.921387
2026-06-30 13:15:00,238,3.178619
2026-06-30 13:15:00,239,0.868225
2026-06-30 13:15:00,240,21.606445
2026-06-30 13:15:00,241,20.570374
2026-06-30 13:15:00,242,1.036072
2026-06-30 13:15:00,245,5.779526
2026-06-30 13:15:00,246,1.254852
2026-06-30 13:15:00,247,269
2026-06-30 13:15:00,248,135
2026-06-30 13:15:00,249,19.888062
2026-06-30 13:15:00,250,69.262146
2026-06-30 13:15:00,251,67.03183
2026-06-30 13:15:00,254,67.160034
2026-06-30 13:15:00,255,60.276855
2026-06-30 13:15:00,256,46.625916
2026-06-30 13:15:00,257,49.625305
2026-06-30 13:15:00,258,27.732544
2026-06-30 13:15:00,259,14.197815
2026-06-30 13:15:00,260,32.359741
2026-06-30 13:15:00,261,2.237976
2026-06-30 13:15:00,262,113.453308
2026-06-30 13:15:00,263,113.811646
2026-06-30 13:15:00,264,80.136658
2026-06-30 13:15:00,265,18.530823
2026-06-30 13:15:00,266,124.803955
2026-06-30 13:15:00,267,16.861938
2026-06-30 13:15:00,268,183.114746
2026-06-30 13:15:00,269,67.177979
2026-06-30 13:15:00,270,209
2026-06-30 13:15:00,271,126
2026-06-30 13:15:00,272,322
2026-06-30 13:15:00,273,144
2026-06-30 13:15:00,274,27.728699
2026-06-30 13:15:00,275,10.484772
2026-06-30 13:15:00,276,276.5
2026-06-30 13:15:00,277,276.5
2026-06-30 13:15:00,278,288
2026-06-30 13:15:00,279,0
2026-06-30 13:15:00,280,0
2026-06-30 13:15:00,281,339.5
2026-06-30 13:15:00,282,337.182709
2026-06-30 13:15:00,283,303.317291
2026-06-30 13:15:00,287,10.870693
2026-06-30 13:15:00,288,0.731224
2026-06-30 13:15:00,289,3.305307
2026-06-30 13:15:00,290,9.231632
2026-06-30 13:15:00,291,0.993134
2026-06-30 13:15:00,292,14.062988
2026-06-30 13:15:00,293,3.213623
2026-06-30 13:15:00,294,10.66095
2026-06-30 13:15:00,295,27.999817
2026-06-30 13:15:00,296,14.34137
2026-06-30 13:15:00,297,67.12854
2026-06-30 13:15:00,298,96.515274
2026-06-30 13:15:00,299,0
2026-06-30 13:15:00,300,0
2026-06-30 13:15:00,301,0
2026-06-30 13:15:00,302,4.255035
2026-06-30 13:15:00,303,7.516708
2026-06-30 13:15:00,304,3.659943
2026-06-30 13:15:00,305,10.891907
2026-06-30 13:15:00,306,145
2026-06-30 13:15:00,307,72
2026-06-30 13:15:00,308,150
2026-06-30 13:15:00,309,66
2026-06-30 13:15:00,310,154
2026-06-30 13:15:00,311,60
2026-06-30 13:15:00,312,148
2026-06-30 13:15:00,313,73
2026-06-30 13:15:00,314,0
2026-06-30 13:15:00,315,0
2026-06-30 13:15:00,316,28.925446
2026-06-30 13:15:00,317,9.454651
2026-06-30 13:15:00,318,150
2026-06-30 13:15:00,319,64
2026-06-30 13:15:00,320,149
2026-06-30 13:15:00,321,68
2026-06-30 13:15:00,322,5.083984
2026-06-30 13:15:00,323,4.288025
2026-06-30 13:15:00,324,4.039307
2026-06-30 13:15:00,325,8.724365
2026-06-30 13:15:00,326,164.837341
2026-06-30 13:15:00,327,170
2026-06-30 13:15:00,328,6.184875
2026-06-30 13:15:00,329,62.596436
2026-06-30 13:15:00,330,179.669006
2026-06-30 13:15:00,331,8.016846
2026-06-30 13:15:00,332,355
2026-06-30 13:15:00,333,345.952942
2026-06-30 13:15:00,334,344
2026-06-30 13:15:00,335,74.881744
2026-06-30 13:15:00,336,74.668114
2026-06-30 13:15:00,337,108.474991
2026-06-30 13:15:00,338,152.101196
2026-06-30 13:15:00,339,151.063568
2026-06-30 13:15:00,340,170.31311
2026-06-30 13:15:00,341,145.803772
2026-06-30 13:15:00,342,148
2026-06-30 13:15:00,343,166.196228
2026-06-30 13:15:00,344,150.041199
2026-06-30 13:15:00,345,149.049347
2026-06-30 13:15:00,346,166.933197
2026-06-30 13:15:00,347,122
2026-06-30 13:15:00,348,122
2026-06-30 13:15:00,349,136
2026-06-30 13:15:00,350,148.5
2026-06-30 13:15:00,351,148.5
2026-06-30 13:15:00,352,164
2026-06-30 13:15:00,353,43.561371
2026-06-30 13:15:00,354,43.752106
2026-06-30 13:15:00,355,8.360168
2026-06-30 13:15:00,356,2.231598
2026-06-30 13:15:00,357,0
2026-06-30 13:15:00,358,0
2026-06-30 13:15:00,359,705
2026-06-30 13:15:00,360,755
2026-06-30 13:15:00,361,3.941895
2026-06-30 13:15:00,362,2.950653
2026-06-30 13:15:00,363,4.736603
2026-06-30 13:15:00,364,36.902664
2026-06-30 13:15:00,365,38.406586
2026-06-30 13:15:00,366,25.796661
2026-06-30 13:15:00,367,674.367493
2026-06-30 13:15:00,368,815
2026-06-30 13:15:00,369,0
2026-06-30 13:15:00,370,1.825623
2026-06-30 13:15:00,371,4.462158
2026-06-30 13:15:00,372,9.240112
2026-06-30 13:15:00,373,0
2026-06-30 13:15:00,374,0
2026-06-30 13:15:00,375,0
2026-06-30 13:15:00,376,0
2026-06-30 13:15:00,377,137.546005
2026-06-30 13:15:00,378,137.694778
2026-06-30 13:15:00,380,10.796417
2026-06-30 13:15:00,381,29.907715
2026-06-30 13:15:00,382,82.552185
2026-06-30 13:15:00,383,131.720932
2026-06-30 13:15:00,384,0
2026-06-30 13:15:00,385,0
2026-06-30 13:15:00,386,0
2026-06-30 13:15:00,387,0
2026-06-30 13:15:00,388,24.375
2026-06-30 13:15:00,389,16.804688
2026-06-30 13:15:00,390,92.953125
2026-06-30 13:15:00,391,15.351562
2026-06-30 13:15:00,392,24
2026-06-30 13:15:00,393,24
2026-06-30 13:15:00,394,0
2026-06-30 13:15:00,395,0
2026-06-30 13:15:00,396,0
2026-06-30 13:15:00,397,0
2026-06-30 13:15:00,398,0
2026-06-30 13:15:00,399,0
2026-06-30 13:15:00,400,0
2026-06-30 13:15:00,401,0
2026-06-30 13:15:00,402,0
2026-06-30 13:15:00,403,0
2026-06-30 13:15:00,404,0
2026-06-30 13:15:00,405,0
2026-06-30 13:15:00,406,0
2026-06-30 13:15:00,407,0
2026-06-30 13:15:00,408,12
2026-06-30 13:15:00,409,20
2026-06-30 13:15:00,410,18
2026-06-30 13:15:00,411,14.468643
2026-06-30 13:15:00,412,0
2026-06-30 13:15:00,413,19.94293
2026-06-30 13:15:00,414,0
2026-06-30 13:15:00,415,39.860962
2026-06-30 13:15:00,416,44.065674
2026-06-30 13:15:00,417,334.571289
2026-06-30 13:15:00,418,23.909424
2026-06-30 13:15:00,419,580
2026-06-30 13:15:00,420,577
2026-06-30 13:15:00,421,510
2026-06-30 13:15:00,422,510
2026-06-30 13:15:00,423,3.265656
2026-06-30 13:15:00,424,5.74588
2026-06-30 13:15:00,425,1.120041
2026-06-30 13:15:00,426,4.269562
2026-06-30 13:15:00,427,34.86499
2026-06-30 13:15:00,428,7.566696
2026-06-30 13:15:00,429,2.635742
2026-06-30 13:15:00,430,7.797989
2026-06-30 13:15:00,431,7.941895
2026-06-30 13:15:00,432,10.736176
2026-06-30 13:15:00,433,0
2026-06-30 13:15:00,434,1.194611
2026-06-30 13:15:00,435,18.001709
2026-06-30 13:15:00,436,8
2026-06-30 13:15:00,437,235.904449
2026-06-30 13:15:00,438,235.904449
2026-06-30 13:15:00,439,247.382263
2026-06-30 13:15:00,440,210.83725
2026-06-30 13:15:00,441,210.83725
2026-06-30 13:15:00,442,235.033005
2026-06-30 13:15:00,443,108.599884
2026-06-30 13:15:00,444,115.09848
2026-06-30 13:15:00,445,114.880585
2026-06-30 13:15:00,446,269
2026-06-30 13:15:00,447,269
2026-06-30 13:15:00,448,274
2026-06-30 13:15:00,449,270.5
2026-06-30 13:15:00,450,270.5
2026-06-30 13:15:00,451,274
2026-06-30 13:15:00,452,280
2026-06-30 13:15:00,453,280
2026-06-30 13:15:00,454,250
2026-06-30 13:15:00,455,263.5
2026-06-30 13:15:00,456,263.5
2026-06-30 13:15:00,457,5.129517
2026-06-30 13:15:00,458,3.159882
2026-06-30 13:15:00,459,267
2026-06-30 13:15:00,460,37.221924
2026-06-30 13:15:00,461,2.460938
2026-06-30 13:15:00,462,0
2026-06-30 13:15:00,463,1.92688
2026-06-30 13:15:00,464,22.663269
2026-06-30 13:15:00,465,986.838806
2026-06-30 13:15:00,466,25.921631
2026-06-30 13:15:00,467,969.243652
2026-06-30 13:15:00,468,965.837402
2026-06-30 13:15:00,470,999.89624
2026-06-30 13:15:00,471,979.131348
2026-06-30 13:15:00,472,0
2026-06-30 13:15:00,473,0
2026-06-30 13:15:00,474,54.713257
2026-06-30 13:15:00,475,40.225952
2026-06-30 13:15:00,476,5.863037
2026-06-30 13:15:00,477,0
2026-06-30 13:15:00,478,0
2026-06-30 13:15:00,479,1422.447266
2026-06-30 13:15:00,480,1424.652954
2026-06-30 13:15:00,481,15.152893
2026-06-30 13:15:00,482,29.299652
2026-06-30 13:15:00,570,0
2026-06-30 13:15:00,571,0
2026-06-30 13:15:00,572,0
2026-06-30 13:15:00,573,0
2026-06-30 13:15:00,574,0
2026-06-30 13:15:00,575,0
2026-06-30 13:15:00,576,0
2026-06-30 13:15:00,577,0
2026-06-30 13:15:00,578,0
2026-06-30 13:15:00,579,0
2026-06-30 13:15:00,580,0
2026-06-30 13:15:00,581,0
2026-06-30 13:15:00,582,0
2026-06-30 13:15:00,583,0
2026-06-30 13:15:00,584,0
2026-06-30 13:15:00,585,0
2026-06-30 13:15:00,586,0
2026-06-30 13:15:00,587,0
2026-06-30 13:15:00,588,0
2026-06-30 13:15:00,589,0
2026-06-30 13:15:00,590,0
2026-06-30 13:15:00,591,0
2026-06-30 13:15:00,592,0
2026-06-30 13:15:00,593,0
2026-06-30 13:15:00,594,0
2026-06-30 13:15:00,595,0
2026-06-30 13:15:00,596,0
2026-06-30 13:15:00,597,0
2026-06-30 13:15:00,598,0
2026-06-30 13:15:00,599,0
2026-06-30 13:15:00,600,0
2026-06-30 13:15:00,601,0
2026-06-30 13:15:00,602,0
2026-06-30 13:15:00,603,0
2026-06-30 13:20:00,2,25.377096
2026-06-30 13:20:00,3,20.379948
2026-06-30 13:20:00,4,300
2026-06-30 13:20:00,5,300
2026-06-30 13:20:00,6,300
2026-06-30 13:20:00,7,300
2026-06-30 13:20:00,8,300
2026-06-30 13:20:00,9,300
2026-06-30 13:20:00,10,310
2026-06-30 13:20:00,11,310
2026-06-30 13:20:00,13,129.128693
2026-06-30 13:20:00,14,194.687592
2026-06-30 13:20:00,15,290
2026-06-30 13:20:00,16,88.341919
2026-06-30 13:20:00,17,285.575836
2026-06-30 13:20:00,18,290
2026-06-30 13:20:00,19,6.10733
2026-06-30 13:20:00,20,600
2026-06-30 13:20:00,21,485.033691
2026-06-30 13:20:00,22,165
2026-06-30 13:20:00,23,44.103821
2026-06-30 13:20:00,24,4.98291
2026-06-30 13:20:00,27,0
2026-06-30 13:20:00,28,0
2026-06-30 13:20:00,29,0
2026-06-30 13:20:00,31,985.631714
2026-06-30 13:20:00,32,992.967285
2026-06-30 13:20:00,33,5.460327
2026-06-30 13:20:00,35,11.377045
2026-06-30 13:20:00,36,13.372787
2026-06-30 13:20:00,37,327.057556
2026-06-30 13:20:00,38,290
2026-06-30 13:20:00,39,290
2026-06-30 13:20:00,40,290
2026-06-30 13:20:00,41,366.753174
2026-06-30 13:20:00,42,290
2026-06-30 13:20:00,43,3.765228
2026-06-30 13:20:00,44,4.308838
2026-06-30 13:20:00,45,6.511887
2026-06-30 13:20:00,46,4.394669
2026-06-30 13:20:00,47,5.338821
2026-06-30 13:20:00,48,12.319946
2026-06-30 13:20:00,49,8.65773
2026-06-30 13:20:00,50,3.708008
2026-06-30 13:20:00,51,2.620773
2026-06-30 13:20:00,52,300
2026-06-30 13:20:00,53,300
2026-06-30 13:20:00,54,300
2026-06-30 13:20:00,55,0
2026-06-30 13:20:00,56,0
2026-06-30 13:20:00,57,300
2026-06-30 13:20:00,58,300
2026-06-30 13:20:00,59,300
2026-06-30 13:20:00,60,680
2026-06-30 13:20:00,61,680
2026-06-30 13:20:00,62,0.988991
2026-06-30 13:20:00,63,4.989552
2026-06-30 13:20:00,64,0
2026-06-30 13:20:00,65,0
2026-06-30 13:20:00,66,0
2026-06-30 13:20:00,67,0
2026-06-30 13:20:00,68,0
2026-06-30 13:20:00,69,15.62915
2026-06-30 13:20:00,70,12.38623
2026-06-30 13:20:00,71,30.35083
2026-06-30 13:20:00,72,4.369446
2026-06-30 13:20:00,73,8.083557
2026-06-30 13:20:00,74,600
2026-06-30 13:20:00,75,0
2026-06-30 13:20:00,76,320
2026-06-30 13:20:00,77,320
2026-06-30 13:20:00,78,320
2026-06-30 13:20:00,81,323.127869
2026-06-30 13:20:00,82,320
2026-06-30 13:20:00,83,326.575195
2026-06-30 13:20:00,84,320
2026-06-30 13:20:00,85,998.591675
2026-06-30 13:20:00,86,640
2026-06-30 13:20:00,87,3.374584
2026-06-30 13:20:00,88,0
2026-06-30 13:20:00,89,15.296021
2026-06-30 13:20:00,90,2.917725
2026-06-30 13:20:00,91,3.869904
2026-06-30 13:20:00,92,42.564209
2026-06-30 13:20:00,93,10.141602
2026-06-30 13:20:00,94,189.961243
2026-06-30 13:20:00,95,99.918213
2026-06-30 13:20:00,96,3.145477
2026-06-30 13:20:00,97,136.923126
2026-06-30 13:20:00,98,135.165253
2026-06-30 13:20:00,99,100.313736
2026-06-30 13:20:00,100,35.156403
2026-06-30 13:20:00,101,0.607925
2026-06-30 13:20:00,102,9.887848
2026-06-30 13:20:00,103,580
2026-06-30 13:20:00,104,884.689575
2026-06-30 13:20:00,105,0
2026-06-30 13:20:00,106,0
2026-06-30 13:20:00,107,4.434937
2026-06-30 13:20:00,108,40.756256
2026-06-30 13:20:00,109,0
2026-06-30 13:20:00,110,0
2026-06-30 13:20:00,111,0
2026-06-30 13:20:00,112,0
2026-06-30 13:20:00,113,0
2026-06-30 13:20:00,114,0
2026-06-30 13:20:00,115,0
2026-06-30 13:20:00,116,0
2026-06-30 13:20:00,117,0
2026-06-30 13:20:00,118,0
2026-06-30 13:20:00,119,0
2026-06-30 13:20:00,120,0
2026-06-30 13:20:00,121,0
2026-06-30 13:20:00,122,0
2026-06-30 13:20:00,123,0
2026-06-30 13:20:00,124,0
2026-06-30 13:20:00,125,2.770386
2026-06-30 13:20:00,126,3.700562
2026-06-30 13:20:00,127,5.200195
2026-06-30 13:20:00,128,3.565063
2026-06-30 13:20:00,130,0
2026-06-30 13:20:00,131,0
2026-06-30 13:20:00,132,12.452515
2026-06-30 13:20:00,133,12.645996
2026-06-30 13:20:00,134,16.839996
2026-06-30 13:20:00,135,1.553421
2026-06-30 13:20:00,136,1.815262
2026-06-30 13:20:00,137,998.980713
2026-06-30 13:20:00,138,995.318481
2026-06-30 13:20:00,139,978.333679
2026-06-30 13:20:00,140,979.759399
2026-06-30 13:20:00,141,0
2026-06-30 13:20:00,142,952.233643
2026-06-30 13:20:00,143,70.117737
2026-06-30 13:20:00,144,211
2026-06-30 13:20:00,146,15.709473
2026-06-30 13:20:00,147,109.997025
2026-06-30 13:20:00,148,53
2026-06-30 13:20:00,149,9.134766
2026-06-30 13:20:00,150,27.525391
2026-06-30 13:20:00,151,16.204468
2026-06-30 13:20:00,152,3.51535
2026-06-30 13:20:00,153,15.741821
2026-06-30 13:20:00,154,19.690155
2026-06-30 13:20:00,155,2.342285
2026-06-30 13:20:00,156,16.562012
2026-06-30 13:20:00,157,19.11792
2026-06-30 13:20:00,158,6.683868
2026-06-30 13:20:00,159,6.18869
2026-06-30 13:20:00,160,4.094742
2026-06-30 13:20:00,161,0
2026-06-30 13:20:00,162,0
2026-06-30 13:20:00,163,0
2026-06-30 13:20:00,164,0
2026-06-30 13:20:00,165,0
2026-06-30 13:20:00,166,0
2026-06-30 13:20:00,167,13.285706
2026-06-30 13:20:00,168,229
2026-06-30 13:20:00,169,121
2026-06-30 13:20:00,170,6.460205
2026-06-30 13:20:00,171,632.877441
2026-06-30 13:20:00,172,0
2026-06-30 13:20:00,173,0
2026-06-30 13:20:00,174,44.426392
2026-06-30 13:20:00,175,14.432861
2026-06-30 13:20:00,178,1.886047
2026-06-30 13:20:00,179,10.372101
2026-06-30 13:20:00,180,15.044525
2026-06-30 13:20:00,181,47.024292
2026-06-30 13:20:00,182,48.064972
2026-06-30 13:20:00,183,120.753204
2026-06-30 13:20:00,184,0
2026-06-30 13:20:00,185,0
2026-06-30 13:20:00,186,0
2026-06-30 13:20:00,187,4.455688
2026-06-30 13:20:00,188,8.098877
2026-06-30 13:20:00,189,16.701416
2026-06-30 13:20:00,190,5.178223
2026-06-30 13:20:00,191,3.552353
2026-06-30 13:20:00,192,1.919617
2026-06-30 13:20:00,193,90.797134
2026-06-30 13:20:00,194,3.109833
2026-06-30 13:20:00,195,3.91095
2026-06-30 13:20:00,196,81.550034
2026-06-30 13:20:00,197,0
2026-06-30 13:20:00,198,0
2026-06-30 13:20:00,199,0
2026-06-30 13:20:00,200,0
2026-06-30 13:20:00,201,0
2026-06-30 13:20:00,202,0
2026-06-30 13:20:00,203,994.419189
2026-06-30 13:20:00,204,1000
2026-06-30 13:20:00,205,1.521576
2026-06-30 13:20:00,206,1.558395
2026-06-30 13:20:00,207,0
2026-06-30 13:20:00,208,0
2026-06-30 13:20:00,209,0
2026-06-30 13:20:00,210,30.932098
2026-06-30 13:20:00,211,0.524658
2026-06-30 13:20:00,212,1410
2026-06-30 13:20:00,213,1412
2026-06-30 13:20:00,214,0
2026-06-30 13:20:00,215,6.390625
2026-06-30 13:20:00,216,202.513138
2026-06-30 13:20:00,217,117.486862
2026-06-30 13:20:00,218,5.890301
2026-06-30 13:20:00,219,2.164839
2026-06-30 13:20:00,220,32.7915
2026-06-30 13:20:00,221,35
2026-06-30 13:20:00,222,26.886963
2026-06-30 13:20:00,223,14.865723
2026-06-30 13:20:00,224,0
2026-06-30 13:20:00,225,227.751633
2026-06-30 13:20:00,226,125.425034
2026-06-30 13:20:00,227,71.044037
2026-06-30 13:20:00,228,29.15509
2026-06-30 13:20:00,229,1.966736
2026-06-30 13:20:00,230,1.550446
2026-06-30 13:20:00,231,2.25354
2026-06-30 13:20:00,232,4.954803
2026-06-30 13:20:00,233,1.4487
2026-06-30 13:20:00,234,2.160278
2026-06-30 13:20:00,235,5.879883
2026-06-30 13:20:00,236,4.316467
2026-06-30 13:20:00,237,0.921387
2026-06-30 13:20:00,238,3.178619
2026-06-30 13:20:00,239,0.868225
2026-06-30 13:20:00,240,21.551514
2026-06-30 13:20:00,241,20.484924
2026-06-30 13:20:00,242,1.036072
2026-06-30 13:20:00,245,5.779526
2026-06-30 13:20:00,246,1.254852
2026-06-30 13:20:00,247,269
2026-06-30 13:20:00,248,135
2026-06-30 13:20:00,249,20.105957
2026-06-30 13:20:00,250,69.159576
2026-06-30 13:20:00,251,66.916473
2026-06-30 13:20:00,254,67.160034
2026-06-30 13:20:00,255,59.905151
2026-06-30 13:20:00,256,47.369354
2026-06-30 13:20:00,257,49.561218
2026-06-30 13:20:00,258,27.437744
2026-06-30 13:20:00,259,14.197815
2026-06-30 13:20:00,260,32.539185
2026-06-30 13:20:00,261,2.237976
2026-06-30 13:20:00,262,113.47876
2026-06-30 13:20:00,263,113.558533
2026-06-30 13:20:00,264,131.223389
2026-06-30 13:20:00,265,67.078125
2026-06-30 13:20:00,266,124.62085
2026-06-30 13:20:00,267,16.861938
2026-06-30 13:20:00,268,203.281342
2026-06-30 13:20:00,269,67.541138
2026-06-30 13:20:00,270,209
2026-06-30 13:20:00,271,126
2026-06-30 13:20:00,272,322
2026-06-30 13:20:00,273,144
2026-06-30 13:20:00,274,27.493713
2026-06-30 13:20:00,275,10.484772
2026-06-30 13:20:00,276,276.5
2026-06-30 13:20:00,277,276.5
2026-06-30 13:20:00,278,288
2026-06-30 13:20:00,279,0
2026-06-30 13:20:00,280,0
2026-06-30 13:20:00,281,337.182709
2026-06-30 13:20:00,282,339.5
2026-06-30 13:20:00,283,303.317291
2026-06-30 13:20:00,287,10.869473
2026-06-30 13:20:00,288,0.731224
2026-06-30 13:20:00,289,3.290353
2026-06-30 13:20:00,290,9.229801
2026-06-30 13:20:00,291,0.993134
2026-06-30 13:20:00,292,14.062988
2026-06-30 13:20:00,293,3.213623
2026-06-30 13:20:00,294,10.66095
2026-06-30 13:20:00,295,27.999817
2026-06-30 13:20:00,296,14.34137
2026-06-30 13:20:00,297,67.12854
2026-06-30 13:20:00,298,96.528091
2026-06-30 13:20:00,299,0
2026-06-30 13:20:00,300,0
2026-06-30 13:20:00,301,0
2026-06-30 13:20:00,302,4.255035
2026-06-30 13:20:00,303,7.516708
2026-06-30 13:20:00,304,3.659943
2026-06-30 13:20:00,305,10.891907
2026-06-30 13:20:00,306,145
2026-06-30 13:20:00,307,72
2026-06-30 13:20:00,308,150
2026-06-30 13:20:00,309,66
2026-06-30 13:20:00,310,154
2026-06-30 13:20:00,311,60
2026-06-30 13:20:00,312,148
2026-06-30 13:20:00,313,73
2026-06-30 13:20:00,314,0
2026-06-30 13:20:00,315,0
2026-06-30 13:20:00,316,28.498169
2026-06-30 13:20:00,317,10.324402
2026-06-30 13:20:00,318,150
2026-06-30 13:20:00,319,64
2026-06-30 13:20:00,320,149
2026-06-30 13:20:00,321,68
2026-06-30 13:20:00,322,5.083984
2026-06-30 13:20:00,323,4.288025
2026-06-30 13:20:00,324,4.039307
2026-06-30 13:20:00,325,8.724365
2026-06-30 13:20:00,326,166.865906
2026-06-30 13:20:00,327,166.865906
2026-06-30 13:20:00,328,6.184875
2026-06-30 13:20:00,329,62.701355
2026-06-30 13:20:00,330,179.383987
2026-06-30 13:20:00,331,8.016846
2026-06-30 13:20:00,332,355
2026-06-30 13:20:00,333,347
2026-06-30 13:20:00,334,344
2026-06-30 13:20:00,335,73.783073
2026-06-30 13:20:00,336,73.569443
2026-06-30 13:20:00,337,112.213501
2026-06-30 13:20:00,338,153.009125
2026-06-30 13:20:00,339,150.521866
2026-06-30 13:20:00,340,169.923996
2026-06-30 13:20:00,341,144.998016
2026-06-30 13:20:00,342,144.998016
2026-06-30 13:20:00,343,168
2026-06-30 13:20:00,344,149.812302
2026-06-30 13:20:00,345,149.697861
2026-06-30 13:20:00,346,166.750092
2026-06-30 13:20:00,347,122
2026-06-30 13:20:00,348,122
2026-06-30 13:20:00,349,136
2026-06-30 13:20:00,350,148.5
2026-06-30 13:20:00,351,148.5
2026-06-30 13:20:00,352,164
2026-06-30 13:20:00,353,44.124023
2026-06-30 13:20:00,354,43.847473
2026-06-30 13:20:00,355,8.360168
2026-06-30 13:20:00,356,2.231598
2026-06-30 13:20:00,357,0
2026-06-30 13:20:00,358,0
2026-06-30 13:20:00,359,705
2026-06-30 13:20:00,360,755
2026-06-30 13:20:00,361,3.856445
2026-06-30 13:20:00,362,2.950653
2026-06-30 13:20:00,363,4.736603
2026-06-30 13:20:00,364,37.388031
2026-06-30 13:20:00,365,37.989594
2026-06-30 13:20:00,366,27.211716
2026-06-30 13:20:00,367,671.975708
2026-06-30 13:20:00,368,815
2026-06-30 13:20:00,369,0
2026-06-30 13:20:00,370,1.825623
2026-06-30 13:20:00,371,4.462158
2026-06-30 13:20:00,372,9.240112
2026-06-30 13:20:00,373,0
2026-06-30 13:20:00,374,0
2026-06-30 13:20:00,375,0
2026-06-30 13:20:00,376,0
2026-06-30 13:20:00,377,136.88147
2026-06-30 13:20:00,378,137.446823
2026-06-30 13:20:00,380,10.796417
2026-06-30 13:20:00,381,29.907715
2026-06-30 13:20:00,382,81.974243
2026-06-30 13:20:00,383,124.854279
2026-06-30 13:20:00,384,0
2026-06-30 13:20:00,385,0
2026-06-30 13:20:00,386,0
2026-06-30 13:20:00,387,0
2026-06-30 13:20:00,388,24.375
2026-06-30 13:20:00,389,16.804688
2026-06-30 13:20:00,390,92.953125
2026-06-30 13:20:00,391,15.351562
2026-06-30 13:20:00,392,24
2026-06-30 13:20:00,393,24
2026-06-30 13:20:00,394,0
2026-06-30 13:20:00,395,0
2026-06-30 13:20:00,396,0
2026-06-30 13:20:00,397,0
2026-06-30 13:20:00,398,0
2026-06-30 13:20:00,399,0
2026-06-30 13:20:00,400,0
2026-06-30 13:20:00,401,0
2026-06-30 13:20:00,402,0
2026-06-30 13:20:00,403,0
2026-06-30 13:20:00,404,0
2026-06-30 13:20:00,405,0
2026-06-30 13:20:00,406,0
2026-06-30 13:20:00,407,0
2026-06-30 13:20:00,408,12
2026-06-30 13:20:00,409,20
2026-06-30 13:20:00,410,18
2026-06-30 13:20:00,411,14.468643
2026-06-30 13:20:00,412,0
2026-06-30 13:20:00,413,19.94293
2026-06-30 13:20:00,414,0
2026-06-30 13:20:00,415,39.860962
2026-06-30 13:20:00,416,44.065674
2026-06-30 13:20:00,417,334.113525
2026-06-30 13:20:00,418,106.797729
2026-06-30 13:20:00,419,580
2026-06-30 13:20:00,420,580
2026-06-30 13:20:00,421,510
2026-06-30 13:20:00,422,510
2026-06-30 13:20:00,423,3.265656
2026-06-30 13:20:00,424,5.74588
2026-06-30 13:20:00,425,1.120041
2026-06-30 13:20:00,426,4.269562
2026-06-30 13:20:00,427,34.86499
2026-06-30 13:20:00,428,7.566696
2026-06-30 13:20:00,429,2.635742
2026-06-30 13:20:00,430,7.797989
2026-06-30 13:20:00,431,7.941895
2026-06-30 13:20:00,432,10.736176
2026-06-30 13:20:00,433,0
2026-06-30 13:20:00,434,1.194611
2026-06-30 13:20:00,435,18.001709
2026-06-30 13:20:00,436,8
2026-06-30 13:20:00,437,188.767792
2026-06-30 13:20:00,438,188.767792
2026-06-30 13:20:00,439,223.45134
2026-06-30 13:20:00,440,167.641769
2026-06-30 13:20:00,441,167.641769
2026-06-30 13:20:00,442,212.932999
2026-06-30 13:20:00,443,117.841492
2026-06-30 13:20:00,444,124.160645
2026-06-30 13:20:00,445,132.171753
2026-06-30 13:20:00,446,269
2026-06-30 13:20:00,447,269
2026-06-30 13:20:00,448,274
2026-06-30 13:20:00,449,270.5
2026-06-30 13:20:00,450,270.5
2026-06-30 13:20:00,451,274
2026-06-30 13:20:00,452,280
2026-06-30 13:20:00,453,280
2026-06-30 13:20:00,454,250
2026-06-30 13:20:00,455,263.5
2026-06-30 13:20:00,456,263.5
2026-06-30 13:20:00,457,5.129517
2026-06-30 13:20:00,458,3.159882
2026-06-30 13:20:00,459,267
2026-06-30 13:20:00,460,37.221924
2026-06-30 13:20:00,461,2.460938
2026-06-30 13:20:00,462,0
2026-06-30 13:20:00,463,1.92688
2026-06-30 13:20:00,464,22.663269
2026-06-30 13:20:00,465,986.838806
2026-06-30 13:20:00,466,25.921631
2026-06-30 13:20:00,467,968.914062
2026-06-30 13:20:00,468,965.617676
2026-06-30 13:20:00,470,999.89624
2026-06-30 13:20:00,471,979.131348
2026-06-30 13:20:00,472,0
2026-06-30 13:20:00,473,0
2026-06-30 13:20:00,474,54.713257
2026-06-30 13:20:00,475,40.225952
2026-06-30 13:20:00,476,5.863037
2026-06-30 13:20:00,477,0
2026-06-30 13:20:00,478,0
2026-06-30 13:20:00,479,1423.32959
2026-06-30 13:20:00,480,1423.991333
2026-06-30 13:20:00,481,15.152893
2026-06-30 13:20:00,482,29.299652
2026-06-30 13:20:00,570,0
2026-06-30 13:20:00,571,0
2026-06-30 13:20:00,572,0
2026-06-30 13:20:00,573,0
2026-06-30 13:20:00,574,0
2026-06-30 13:20:00,575,0
2026-06-30 13:20:00,576,0
2026-06-30 13:20:00,577,0
2026-06-30 13:20:00,578,0
2026-06-30 13:20:00,579,0
2026-06-30 13:20:00,580,0
2026-06-30 13:20:00,581,0
2026-06-30 13:20:00,582,0
2026-06-30 13:20:00,583,0
2026-06-30 13:20:00,584,0
2026-06-30 13:20:00,585,0
2026-06-30 13:20:00,586,0
2026-06-30 13:20:00,587,0
2026-06-30 13:20:00,588,0
2026-06-30 13:20:00,589,0
2026-06-30 13:20:00,590,0
2026-06-30 13:20:00,591,0
2026-06-30 13:20:00,592,0
2026-06-30 13:20:00,593,0
2026-06-30 13:20:00,594,0
2026-06-30 13:20:00,595,0
2026-06-30 13:20:00,596,0
2026-06-30 13:20:00,597,0
2026-06-30 13:20:00,598,0
2026-06-30 13:20:00,599,0
2026-06-30 13:20:00,600,0
2026-06-30 13:20:00,601,0
2026-06-30 13:20:00,602,0
2026-06-30 13:20:00,603,0
2026-06-30 13:25:00,2,25.377096
2026-06-30 13:25:00,3,20.379948
2026-06-30 13:25:00,4,300
2026-06-30 13:25:00,5,300
2026-06-30 13:25:00,6,300
2026-06-30 13:25:00,7,300
2026-06-30 13:25:00,8,300
2026-06-30 13:25:00,9,300
2026-06-30 13:25:00,10,310
2026-06-30 13:25:00,11,310
2026-06-30 13:25:00,13,129.128693
2026-06-30 13:25:00,14,194.687592
2026-06-30 13:25:00,15,290
2026-06-30 13:25:00,16,101.800598
2026-06-30 13:25:00,17,288.046631
2026-06-30 13:25:00,18,290
2026-06-30 13:25:00,19,6.490715
2026-06-30 13:25:00,20,600
2026-06-30 13:25:00,21,482.973755
2026-06-30 13:25:00,22,165
2026-06-30 13:25:00,23,44.103821
2026-06-30 13:25:00,24,4.98291
2026-06-30 13:25:00,27,0
2026-06-30 13:25:00,28,0
2026-06-30 13:25:00,29,0
2026-06-30 13:25:00,31,982.49408
2026-06-30 13:25:00,32,988.769226
2026-06-30 13:25:00,33,5.460327
2026-06-30 13:25:00,35,11.377045
2026-06-30 13:25:00,36,13.372787
2026-06-30 13:25:00,37,340.702209
2026-06-30 13:25:00,38,290
2026-06-30 13:25:00,39,290
2026-06-30 13:25:00,40,290
2026-06-30 13:25:00,41,384.331787
2026-06-30 13:25:00,42,290
2026-06-30 13:25:00,43,3.765228
2026-06-30 13:25:00,44,4.308838
2026-06-30 13:25:00,45,6.511887
2026-06-30 13:25:00,46,4.394669
2026-06-30 13:25:00,47,5.338821
2026-06-30 13:25:00,48,12.319946
2026-06-30 13:25:00,49,8.65773
2026-06-30 13:25:00,50,3.708008
2026-06-30 13:25:00,51,2.620773
2026-06-30 13:25:00,52,300
2026-06-30 13:25:00,53,300
2026-06-30 13:25:00,54,300
2026-06-30 13:25:00,55,0
2026-06-30 13:25:00,56,0
2026-06-30 13:25:00,57,300
2026-06-30 13:25:00,58,300
2026-06-30 13:25:00,59,300
2026-06-30 13:25:00,60,680
2026-06-30 13:25:00,61,680
2026-06-30 13:25:00,62,0.988991
2026-06-30 13:25:00,63,4.989552
2026-06-30 13:25:00,64,0
2026-06-30 13:25:00,65,0
2026-06-30 13:25:00,66,0
2026-06-30 13:25:00,67,0
2026-06-30 13:25:00,68,0
2026-06-30 13:25:00,69,15.62915
2026-06-30 13:25:00,70,12.38623
2026-06-30 13:25:00,71,32.219635
2026-06-30 13:25:00,72,4.369446
2026-06-30 13:25:00,73,8.083557
2026-06-30 13:25:00,74,600
2026-06-30 13:25:00,75,0
2026-06-30 13:25:00,76,320
2026-06-30 13:25:00,77,320
2026-06-30 13:25:00,78,320
2026-06-30 13:25:00,81,323.127869
2026-06-30 13:25:00,82,320
2026-06-30 13:25:00,83,326.575195
2026-06-30 13:25:00,84,320
2026-06-30 13:25:00,85,999.964966
2026-06-30 13:25:00,86,640
2026-06-30 13:25:00,87,3.374584
2026-06-30 13:25:00,88,0
2026-06-30 13:25:00,89,15.296021
2026-06-30 13:25:00,90,2.917725
2026-06-30 13:25:00,91,3.869904
2026-06-30 13:25:00,92,42.42688
2026-06-30 13:25:00,93,3.268066
2026-06-30 13:25:00,94,189.885681
2026-06-30 13:25:00,95,99.945679
2026-06-30 13:25:00,96,3.145477
2026-06-30 13:25:00,97,137.106232
2026-06-30 13:25:00,98,136.520294
2026-06-30 13:25:00,99,100.194702
2026-06-30 13:25:00,100,35.106049
2026-06-30 13:25:00,101,0.607925
2026-06-30 13:25:00,102,10.168236
2026-06-30 13:25:00,103,580
2026-06-30 13:25:00,104,911.069092
2026-06-30 13:25:00,105,0
2026-06-30 13:25:00,106,0
2026-06-30 13:25:00,107,4.434937
2026-06-30 13:25:00,108,40.756256
2026-06-30 13:25:00,109,0
2026-06-30 13:25:00,110,0
2026-06-30 13:25:00,111,0
2026-06-30 13:25:00,112,0
2026-06-30 13:25:00,113,0
2026-06-30 13:25:00,114,0
2026-06-30 13:25:00,115,0
2026-06-30 13:25:00,116,0
2026-06-30 13:25:00,117,0
2026-06-30 13:25:00,118,0
2026-06-30 13:25:00,119,0
2026-06-30 13:25:00,120,0
2026-06-30 13:25:00,121,0
2026-06-30 13:25:00,122,0
2026-06-30 13:25:00,123,0
2026-06-30 13:25:00,124,0
2026-06-30 13:25:00,125,2.770386
2026-06-30 13:25:00,126,3.700562
2026-06-30 13:25:00,127,5.200195
2026-06-30 13:25:00,128,3.565063
2026-06-30 13:25:00,130,0
2026-06-30 13:25:00,131,0
2026-06-30 13:25:00,132,12.452515
2026-06-30 13:25:00,133,12.645996
2026-06-30 13:25:00,134,16.839996
2026-06-30 13:25:00,135,1.553421
2026-06-30 13:25:00,136,1.815262
2026-06-30 13:25:00,137,1001.9104
2026-06-30 13:25:00,138,996.783325
2026-06-30 13:25:00,139,977.670532
2026-06-30 13:25:00,140,979.759399
2026-06-30 13:25:00,141,0
2026-06-30 13:25:00,142,954.770996
2026-06-30 13:25:00,143,65.90802
2026-06-30 13:25:00,144,211
2026-06-30 13:25:00,146,15.709473
2026-06-30 13:25:00,147,109.997025
2026-06-30 13:25:00,148,53
2026-06-30 13:25:00,149,9.134766
2026-06-30 13:25:00,150,27.525391
2026-06-30 13:25:00,151,16.204468
2026-06-30 13:25:00,152,3.51535
2026-06-30 13:25:00,153,15.741821
2026-06-30 13:25:00,154,19.690155
2026-06-30 13:25:00,155,2.342285
2026-06-30 13:25:00,156,16.562012
2026-06-30 13:25:00,157,19.11792
2026-06-30 13:25:00,158,6.683868
2026-06-30 13:25:00,159,8.312012
2026-06-30 13:25:00,160,4.094742
2026-06-30 13:25:00,161,0
2026-06-30 13:25:00,162,0
2026-06-30 13:25:00,163,0
2026-06-30 13:25:00,164,0
2026-06-30 13:25:00,165,0
2026-06-30 13:25:00,166,0
2026-06-30 13:25:00,167,13.190567
2026-06-30 13:25:00,168,229
2026-06-30 13:25:00,169,121
2026-06-30 13:25:00,170,6.460205
2026-06-30 13:25:00,171,632.877441
2026-06-30 13:25:00,172,0
2026-06-30 13:25:00,173,0
2026-06-30 13:25:00,174,44.426392
2026-06-30 13:25:00,175,14.432861
2026-06-30 13:25:00,178,1.886047
2026-06-30 13:25:00,179,10.372101
2026-06-30 13:25:00,180,15.044525
2026-06-30 13:25:00,181,47.024292
2026-06-30 13:25:00,182,48.064972
2026-06-30 13:25:00,183,120.753204
2026-06-30 13:25:00,184,0
2026-06-30 13:25:00,185,0
2026-06-30 13:25:00,186,0
2026-06-30 13:25:00,187,4.455688
2026-06-30 13:25:00,188,8.098877
2026-06-30 13:25:00,189,16.701416
2026-06-30 13:25:00,190,5.178223
2026-06-30 13:25:00,191,3.552353
2026-06-30 13:25:00,192,1.919617
2026-06-30 13:25:00,193,90.797134
2026-06-30 13:25:00,194,3.109833
2026-06-30 13:25:00,195,3.91095
2026-06-30 13:25:00,196,81.550034
2026-06-30 13:25:00,197,0
2026-06-30 13:25:00,198,0
2026-06-30 13:25:00,199,0
2026-06-30 13:25:00,200,0
2026-06-30 13:25:00,201,0
2026-06-30 13:25:00,202,0
2026-06-30 13:25:00,203,997.899109
2026-06-30 13:25:00,204,1000
2026-06-30 13:25:00,205,1.521576
2026-06-30 13:25:00,206,1.558395
2026-06-30 13:25:00,207,0
2026-06-30 13:25:00,208,0
2026-06-30 13:25:00,209,0
2026-06-30 13:25:00,210,31.36377
2026-06-30 13:25:00,211,0.524658
2026-06-30 13:25:00,212,1410
2026-06-30 13:25:00,213,1412
2026-06-30 13:25:00,214,0
2026-06-30 13:25:00,215,6.390625
2026-06-30 13:25:00,216,202.648285
2026-06-30 13:25:00,217,117.718849
2026-06-30 13:25:00,218,5.890301
2026-06-30 13:25:00,219,2.164839
2026-06-30 13:25:00,220,32.978897
2026-06-30 13:25:00,221,35
2026-06-30 13:25:00,222,26.886963
2026-06-30 13:25:00,223,14.865723
2026-06-30 13:25:00,224,0
2026-06-30 13:25:00,225,231
2026-06-30 13:25:00,226,127
2026-06-30 13:25:00,227,73.139893
2026-06-30 13:25:00,228,29.15509
2026-06-30 13:25:00,229,1.966736
2026-06-30 13:25:00,230,1.550446
2026-06-30 13:25:00,231,2.25354
2026-06-30 13:25:00,232,4.954803
2026-06-30 13:25:00,233,1.4487
2026-06-30 13:25:00,234,2.160278
2026-06-30 13:25:00,235,5.879883
2026-06-30 13:25:00,236,4.316467
2026-06-30 13:25:00,237,0.921387
2026-06-30 13:25:00,238,3.178619
2026-06-30 13:25:00,239,0.868225
2026-06-30 13:25:00,240,21.50116
2026-06-30 13:25:00,241,20.495605
2026-06-30 13:25:00,242,1.036072
2026-06-30 13:25:00,245,5.779526
2026-06-30 13:25:00,246,1.254852
2026-06-30 13:25:00,247,269
2026-06-30 13:25:00,248,135
2026-06-30 13:25:00,249,50.291809
2026-06-30 13:25:00,250,69.108307
2026-06-30 13:25:00,251,67.160034
2026-06-30 13:25:00,254,67.160034
2026-06-30 13:25:00,255,59.161713
2026-06-30 13:25:00,256,47.266815
2026-06-30 13:25:00,257,49.330505
2026-06-30 13:25:00,258,31.013885
2026-06-30 13:25:00,259,15.116455
2026-06-30 13:25:00,260,32.282837
2026-06-30 13:25:00,261,4.686157
2026-06-30 13:25:00,262,135.539368
2026-06-30 13:25:00,263,135.65863
2026-06-30 13:25:00,264,165.577026
2026-06-30 13:25:00,265,117.822815
2026-06-30 13:25:00,266,124.689453
2026-06-30 13:25:00,267,16.861938
2026-06-30 13:25:00,268,209.305695
2026-06-30 13:25:00,269,71.493286
2026-06-30 13:25:00,270,209
2026-06-30 13:25:00,271,126
2026-06-30 13:25:00,272,322
2026-06-30 13:25:00,273,144
2026-06-30 13:25:00,274,27.504395
2026-06-30 13:25:00,275,10.484772
2026-06-30 13:25:00,276,276.5
2026-06-30 13:25:00,277,276.5
2026-06-30 13:25:00,278,288
2026-06-30 13:25:00,279,0
2026-06-30 13:25:00,280,0
2026-06-30 13:25:00,281,337.182709
2026-06-30 13:25:00,282,339.5
2026-06-30 13:25:00,283,303.317291
2026-06-30 13:25:00,287,10.859097
2026-06-30 13:25:00,288,0.731224
2026-06-30 13:25:00,289,3.29844
2026-06-30 13:25:00,290,9.17258
2026-06-30 13:25:00,291,0.993134
2026-06-30 13:25:00,292,14.062988
2026-06-30 13:25:00,293,3.213623
2026-06-30 13:25:00,294,10.66095
2026-06-30 13:25:00,295,27.999817
2026-06-30 13:25:00,296,14.34137
2026-06-30 13:25:00,297,67.12854
2026-06-30 13:25:00,298,96.624222
2026-06-30 13:25:00,299,0
2026-06-30 13:25:00,300,0
2026-06-30 13:25:00,301,0
2026-06-30 13:25:00,302,4.255035
2026-06-30 13:25:00,303,7.516708
2026-06-30 13:25:00,304,3.659943
2026-06-30 13:25:00,305,10.891907
2026-06-30 13:25:00,306,145
2026-06-30 13:25:00,307,72
2026-06-30 13:25:00,308,150
2026-06-30 13:25:00,309,66
2026-06-30 13:25:00,310,154
2026-06-30 13:25:00,311,60
2026-06-30 13:25:00,312,148
2026-06-30 13:25:00,313,73
2026-06-30 13:25:00,314,0
2026-06-30 13:25:00,315,0
2026-06-30 13:25:00,316,28.498169
2026-06-30 13:25:00,317,12.933746
2026-06-30 13:25:00,318,150
2026-06-30 13:25:00,319,64
2026-06-30 13:25:00,320,149
2026-06-30 13:25:00,321,68
2026-06-30 13:25:00,322,5.083984
2026-06-30 13:25:00,323,4.288025
2026-06-30 13:25:00,324,4.039307
2026-06-30 13:25:00,325,8.724365
2026-06-30 13:25:00,326,170
2026-06-30 13:25:00,327,170
2026-06-30 13:25:00,328,6.184875
2026-06-30 13:25:00,329,62.567825
2026-06-30 13:25:00,330,181
2026-06-30 13:25:00,331,8.016846
2026-06-30 13:25:00,332,355
2026-06-30 13:25:00,333,347
2026-06-30 13:25:00,334,344
2026-06-30 13:25:00,335,74.217964
2026-06-30 13:25:00,336,73.569443
2026-06-30 13:25:00,337,113.525803
2026-06-30 13:25:00,338,153.077789
2026-06-30 13:25:00,339,151.437424
2026-06-30 13:25:00,340,169.61882
2026-06-30 13:25:00,341,144.998016
2026-06-30 13:25:00,342,144.998016
2026-06-30 13:25:00,343,168
2026-06-30 13:25:00,344,149.812302
2026-06-30 13:25:00,345,149.697861
2026-06-30 13:25:00,346,166.963715
2026-06-30 13:25:00,347,122
2026-06-30 13:25:00,348,122
2026-06-30 13:25:00,349,136
2026-06-30 13:25:00,350,148.5
2026-06-30 13:25:00,351,148.5
2026-06-30 13:25:00,352,164
2026-06-30 13:25:00,353,43.561371
2026-06-30 13:25:00,354,43.418304
2026-06-30 13:25:00,355,8.360168
2026-06-30 13:25:00,356,2.231598
2026-06-30 13:25:00,357,0
2026-06-30 13:25:00,358,0
2026-06-30 13:25:00,359,705
2026-06-30 13:25:00,360,755
2026-06-30 13:25:00,361,3.91626
2026-06-30 13:25:00,362,2.950653
2026-06-30 13:25:00,363,4.736603
2026-06-30 13:25:00,364,36.96077
2026-06-30 13:25:00,365,37.897308
2026-06-30 13:25:00,366,28.259338
2026-06-30 13:25:00,367,675.611267
2026-06-30 13:25:00,368,815
2026-06-30 13:25:00,369,0
2026-06-30 13:25:00,370,1.825623
2026-06-30 13:25:00,371,4.462158
2026-06-30 13:25:00,372,9.240112
2026-06-30 13:25:00,373,0
2026-06-30 13:25:00,374,0
2026-06-30 13:25:00,375,0
2026-06-30 13:25:00,376,0
2026-06-30 13:25:00,377,138.27005
2026-06-30 13:25:00,378,138.022095
2026-06-30 13:25:00,380,10.796417
2026-06-30 13:25:00,381,29.907715
2026-06-30 13:25:00,382,82.1688
2026-06-30 13:25:00,383,130.118713
2026-06-30 13:25:00,384,0
2026-06-30 13:25:00,385,0
2026-06-30 13:25:00,386,0
2026-06-30 13:25:00,387,0
2026-06-30 13:25:00,388,24.375
2026-06-30 13:25:00,389,16.804688
2026-06-30 13:25:00,390,92.953125
2026-06-30 13:25:00,391,15.351562
2026-06-30 13:25:00,392,24
2026-06-30 13:25:00,393,24
2026-06-30 13:25:00,394,0
2026-06-30 13:25:00,395,0
2026-06-30 13:25:00,396,0
2026-06-30 13:25:00,397,0
2026-06-30 13:25:00,398,0
2026-06-30 13:25:00,399,0
2026-06-30 13:25:00,400,0
2026-06-30 13:25:00,401,0
2026-06-30 13:25:00,402,0
2026-06-30 13:25:00,403,0
2026-06-30 13:25:00,404,0
2026-06-30 13:25:00,405,0
2026-06-30 13:25:00,406,0
2026-06-30 13:25:00,407,0
2026-06-30 13:25:00,408,12
2026-06-30 13:25:00,409,20
2026-06-30 13:25:00,410,18
2026-06-30 13:25:00,411,14.468643
2026-06-30 13:25:00,412,0
2026-06-30 13:25:00,413,18
2026-06-30 13:25:00,414,0
2026-06-30 13:25:00,415,39.860962
2026-06-30 13:25:00,416,44.065674
2026-06-30 13:25:00,417,334.113525
2026-06-30 13:25:00,418,114.274658
2026-06-30 13:25:00,419,580
2026-06-30 13:25:00,420,580
2026-06-30 13:25:00,421,510
2026-06-30 13:25:00,422,510
2026-06-30 13:25:00,423,3.265656
2026-06-30 13:25:00,424,5.74588
2026-06-30 13:25:00,425,1.120041
2026-06-30 13:25:00,426,4.269562
2026-06-30 13:25:00,427,34.86499
2026-06-30 13:25:00,428,7.566696
2026-06-30 13:25:00,429,2.635742
2026-06-30 13:25:00,430,7.797989
2026-06-30 13:25:00,431,7.941895
2026-06-30 13:25:00,432,10.736176
2026-06-30 13:25:00,433,0
2026-06-30 13:25:00,434,1.194611
2026-06-30 13:25:00,435,18.001709
2026-06-30 13:25:00,436,8
2026-06-30 13:25:00,437,224.725586
2026-06-30 13:25:00,438,224.725586
2026-06-30 13:25:00,439,241.706833
2026-06-30 13:25:00,440,203.65065
2026-06-30 13:25:00,441,203.65065
2026-06-30 13:25:00,442,231.35614
2026-06-30 13:25:00,443,117.546692
2026-06-30 13:25:00,444,123.417236
2026-06-30 13:25:00,445,139.170258
2026-06-30 13:25:00,446,269
2026-06-30 13:25:00,447,269
2026-06-30 13:25:00,448,274
2026-06-30 13:25:00,449,270.5
2026-06-30 13:25:00,450,270.5
2026-06-30 13:25:00,451,274
2026-06-30 13:25:00,452,280
2026-06-30 13:25:00,453,280
2026-06-30 13:25:00,454,250
2026-06-30 13:25:00,455,263.5
2026-06-30 13:25:00,456,263.5
2026-06-30 13:25:00,457,5.129517
2026-06-30 13:25:00,458,3.159882
2026-06-30 13:25:00,459,267
2026-06-30 13:25:00,460,37.221924
2026-06-30 13:25:00,461,2.460938
2026-06-30 13:25:00,462,0
2026-06-30 13:25:00,463,1.92688
2026-06-30 13:25:00,464,22.663269
2026-06-30 13:25:00,465,988.86853
2026-06-30 13:25:00,466,25.921631
2026-06-30 13:25:00,467,969.792969
2026-06-30 13:25:00,468,965.837402
2026-06-30 13:25:00,470,999.89624
2026-06-30 13:25:00,471,989.568848
2026-06-30 13:25:00,472,0
2026-06-30 13:25:00,473,0
2026-06-30 13:25:00,474,54.713257
2026-06-30 13:25:00,475,40.225952
2026-06-30 13:25:00,476,5.863037
2026-06-30 13:25:00,477,0
2026-06-30 13:25:00,478,0
2026-06-30 13:25:00,479,1422.226685
2026-06-30 13:25:00,480,1424.358887
2026-06-30 13:25:00,481,15.152893
2026-06-30 13:25:00,482,29.299652
2026-06-30 13:25:00,570,0
2026-06-30 13:25:00,571,0
2026-06-30 13:25:00,572,0
2026-06-30 13:25:00,573,0
2026-06-30 13:25:00,574,0
2026-06-30 13:25:00,575,0
2026-06-30 13:25:00,576,0
2026-06-30 13:25:00,577,0
2026-06-30 13:25:00,578,0
2026-06-30 13:25:00,579,0
2026-06-30 13:25:00,580,0
2026-06-30 13:25:00,581,0
2026-06-30 13:25:00,582,0
2026-06-30 13:25:00,583,0
2026-06-30 13:25:00,584,0
2026-06-30 13:25:00,585,0
2026-06-30 13:25:00,586,0
2026-06-30 13:25:00,587,0
2026-06-30 13:25:00,588,0
2026-06-30 13:25:00,589,0
2026-06-30 13:25:00,590,0
2026-06-30 13:25:00,591,0
2026-06-30 13:25:00,592,0
2026-06-30 13:25:00,593,0
2026-06-30 13:25:00,594,0
2026-06-30 13:25:00,595,0
2026-06-30 13:25:00,596,0
2026-06-30 13:25:00,597,0
2026-06-30 13:25:00,598,0
2026-06-30 13:25:00,599,0
2026-06-30 13:25:00,600,0
2026-06-30 13:25:00,601,0
2026-06-30 13:25:00,602,0
2026-06-30 13:25:00,603,0
2026-06-30 13:30:00,2,25.377096
2026-06-30 13:30:00,3,20.379948
2026-06-30 13:30:00,4,300
2026-06-30 13:30:00,5,300
2026-06-30 13:30:00,6,300
2026-06-30 13:30:00,7,300
2026-06-30 13:30:00,8,300
2026-06-30 13:30:00,9,300
2026-06-30 13:30:00,10,310
2026-06-30 13:30:00,11,310
2026-06-30 13:30:00,13,129.128693
2026-06-30 13:30:00,14,194.687592
2026-06-30 13:30:00,15,290
2026-06-30 13:30:00,16,127.481934
2026-06-30 13:30:00,17,290
2026-06-30 13:30:00,18,293.568054
2026-06-30 13:30:00,19,6.608017
2026-06-30 13:30:00,20,600
2026-06-30 13:30:00,21,480.845093
2026-06-30 13:30:00,22,165
2026-06-30 13:30:00,23,44.103821
2026-06-30 13:30:00,24,4.98291
2026-06-30 13:30:00,27,0
2026-06-30 13:30:00,28,0
2026-06-30 13:30:00,29,0
2026-06-30 13:30:00,31,984.571045
2026-06-30 13:30:00,32,988.769226
2026-06-30 13:30:00,33,5.460327
2026-06-30 13:30:00,35,11.377045
2026-06-30 13:30:00,36,13.372787
2026-06-30 13:30:00,37,358.25354
2026-06-30 13:30:00,38,290
2026-06-30 13:30:00,39,290
2026-06-30 13:30:00,40,290
2026-06-30 13:30:00,41,413.171875
2026-06-30 13:30:00,42,290
2026-06-30 13:30:00,43,3.765228
2026-06-30 13:30:00,44,4.308838
2026-06-30 13:30:00,45,6.511887
2026-06-30 13:30:00,46,4.394669
2026-06-30 13:30:00,47,5.338821
2026-06-30 13:30:00,48,12.319946
2026-06-30 13:30:00,49,8.65773
2026-06-30 13:30:00,50,3.708008
2026-06-30 13:30:00,51,2.620773
2026-06-30 13:30:00,52,300
2026-06-30 13:30:00,53,300
2026-06-30 13:30:00,54,300
2026-06-30 13:30:00,55,0
2026-06-30 13:30:00,56,0
2026-06-30 13:30:00,57,300
2026-06-30 13:30:00,58,300
2026-06-30 13:30:00,59,300
2026-06-30 13:30:00,60,680
2026-06-30 13:30:00,61,680
2026-06-30 13:30:00,62,0.988991
2026-06-30 13:30:00,63,4.989552
2026-06-30 13:30:00,64,0
2026-06-30 13:30:00,65,0
2026-06-30 13:30:00,66,0
2026-06-30 13:30:00,67,0
2026-06-30 13:30:00,68,0
2026-06-30 13:30:00,69,15.62915
2026-06-30 13:30:00,70,12.38623
2026-06-30 13:30:00,71,74.020172
2026-06-30 13:30:00,72,4.369446
2026-06-30 13:30:00,73,8.083557
2026-06-30 13:30:00,74,600
2026-06-30 13:30:00,75,0
2026-06-30 13:30:00,76,320
2026-06-30 13:30:00,77,320
2026-06-30 13:30:00,78,320
2026-06-30 13:30:00,81,323.127869
2026-06-30 13:30:00,82,320
2026-06-30 13:30:00,83,326.575195
2026-06-30 13:30:00,84,320
2026-06-30 13:30:00,85,998.042358
2026-06-30 13:30:00,86,640
2026-06-30 13:30:00,87,3.374584
2026-06-30 13:30:00,88,0
2026-06-30 13:30:00,89,15.296021
2026-06-30 13:30:00,90,2.917725
2026-06-30 13:30:00,91,3.869904
2026-06-30 13:30:00,92,41.969116
2026-06-30 13:30:00,93,18.551025
2026-06-30 13:30:00,94,188.576477
2026-06-30 13:30:00,95,103.10437
2026-06-30 13:30:00,96,3.145477
2026-06-30 13:30:00,97,136.886505
2026-06-30 13:30:00,98,136.263916
2026-06-30 13:30:00,99,100.679947
2026-06-30 13:30:00,100,35.051117
2026-06-30 13:30:00,101,0.607925
2026-06-30 13:30:00,102,9.746315
2026-06-30 13:30:00,103,580
2026-06-30 13:30:00,104,923.829712
2026-06-30 13:30:00,105,0
2026-06-30 13:30:00,106,0
2026-06-30 13:30:00,107,23.362549
2026-06-30 13:30:00,108,40.756256
2026-06-30 13:30:00,109,0
2026-06-30 13:30:00,110,0
2026-06-30 13:30:00,111,0
2026-06-30 13:30:00,112,0
2026-06-30 13:30:00,113,0
2026-06-30 13:30:00,114,0
2026-06-30 13:30:00,115,0
2026-06-30 13:30:00,116,0
2026-06-30 13:30:00,117,0
2026-06-30 13:30:00,118,0
2026-06-30 13:30:00,119,0
2026-06-30 13:30:00,120,0
2026-06-30 13:30:00,121,0
2026-06-30 13:30:00,122,0
2026-06-30 13:30:00,123,0
2026-06-30 13:30:00,124,0
2026-06-30 13:30:00,125,2.770386
2026-06-30 13:30:00,126,3.700562
2026-06-30 13:30:00,127,5.200195
2026-06-30 13:30:00,128,3.565063
2026-06-30 13:30:00,130,0
2026-06-30 13:30:00,131,0
2026-06-30 13:30:00,132,12.452515
2026-06-30 13:30:00,133,12.645996
2026-06-30 13:30:00,134,16.839996
2026-06-30 13:30:00,135,1.553421
2026-06-30 13:30:00,136,1.815262
2026-06-30 13:30:00,137,1001.9104
2026-06-30 13:30:00,138,996.783325
2026-06-30 13:30:00,139,978.333679
2026-06-30 13:30:00,140,981.085693
2026-06-30 13:30:00,141,0
2026-06-30 13:30:00,142,952.233643
2026-06-30 13:30:00,143,61.476746
2026-06-30 13:30:00,144,211
2026-06-30 13:30:00,146,15.709473
2026-06-30 13:30:00,147,109.997025
2026-06-30 13:30:00,148,53
2026-06-30 13:30:00,149,9.134766
2026-06-30 13:30:00,150,27.525391
2026-06-30 13:30:00,151,16.204468
2026-06-30 13:30:00,152,3.51535
2026-06-30 13:30:00,153,15.741821
2026-06-30 13:30:00,154,19.690155
2026-06-30 13:30:00,155,2.342285
2026-06-30 13:30:00,156,16.562012
2026-06-30 13:30:00,157,19.11792
2026-06-30 13:30:00,158,6.683868
2026-06-30 13:30:00,159,8.089615
2026-06-30 13:30:00,160,4.094742
2026-06-30 13:30:00,161,0
2026-06-30 13:30:00,162,0
2026-06-30 13:30:00,163,0
2026-06-30 13:30:00,164,0
2026-06-30 13:30:00,165,0
2026-06-30 13:30:00,166,0
2026-06-30 13:30:00,167,13.263748
2026-06-30 13:30:00,168,229
2026-06-30 13:30:00,169,121
2026-06-30 13:30:00,170,6.460205
2026-06-30 13:30:00,171,632.877441
2026-06-30 13:30:00,172,0
2026-06-30 13:30:00,173,0
2026-06-30 13:30:00,174,44.426392
2026-06-30 13:30:00,175,14.432861
2026-06-30 13:30:00,178,1.886047
2026-06-30 13:30:00,179,10.372101
2026-06-30 13:30:00,180,15.044525
2026-06-30 13:30:00,181,47.024292
2026-06-30 13:30:00,182,48.064972
2026-06-30 13:30:00,183,120.753204
2026-06-30 13:30:00,184,0
2026-06-30 13:30:00,185,0
2026-06-30 13:30:00,186,0
2026-06-30 13:30:00,187,4.455688
2026-06-30 13:30:00,188,8.098877
2026-06-30 13:30:00,189,16.701416
2026-06-30 13:30:00,190,5.178223
2026-06-30 13:30:00,191,3.552353
2026-06-30 13:30:00,192,1.919617
2026-06-30 13:30:00,193,90.797134
2026-06-30 13:30:00,194,3.109833
2026-06-30 13:30:00,195,3.91095
2026-06-30 13:30:00,196,81.550034
2026-06-30 13:30:00,197,0
2026-06-30 13:30:00,198,0
2026-06-30 13:30:00,199,0
2026-06-30 13:30:00,200,0
2026-06-30 13:30:00,201,0
2026-06-30 13:30:00,202,0
2026-06-30 13:30:00,203,996.771851
2026-06-30 13:30:00,204,1000
2026-06-30 13:30:00,205,1.521576
2026-06-30 13:30:00,206,1.558395
2026-06-30 13:30:00,207,0
2026-06-30 13:30:00,208,0
2026-06-30 13:30:00,209,0
2026-06-30 13:30:00,210,31.469055
2026-06-30 13:30:00,211,0.524658
2026-06-30 13:30:00,212,1410
2026-06-30 13:30:00,213,1412
2026-06-30 13:30:00,214,0
2026-06-30 13:30:00,215,6.390625
2026-06-30 13:30:00,216,202.445847
2026-06-30 13:30:00,217,117.554146
2026-06-30 13:30:00,218,5.890301
2026-06-30 13:30:00,219,2.164839
2026-06-30 13:30:00,220,33.227119
2026-06-30 13:30:00,221,35
2026-06-30 13:30:00,222,26.886963
2026-06-30 13:30:00,223,14.865723
2026-06-30 13:30:00,224,0
2026-06-30 13:30:00,225,231
2026-06-30 13:30:00,226,127
2026-06-30 13:30:00,227,72.467346
2026-06-30 13:30:00,228,29.15509
2026-06-30 13:30:00,229,1.966736
2026-06-30 13:30:00,230,1.550446
2026-06-30 13:30:00,231,2.25354
2026-06-30 13:30:00,232,4.954803
2026-06-30 13:30:00,233,1.4487
2026-06-30 13:30:00,234,2.160278
2026-06-30 13:30:00,235,5.879883
2026-06-30 13:30:00,236,4.316467
2026-06-30 13:30:00,237,0.921387
2026-06-30 13:30:00,238,3.178619
2026-06-30 13:30:00,239,0.868225
2026-06-30 13:30:00,240,21.505737
2026-06-30 13:30:00,241,20.556641
2026-06-30 13:30:00,242,1.036072
2026-06-30 13:30:00,245,5.779526
2026-06-30 13:30:00,246,1.254852
2026-06-30 13:30:00,247,269
2026-06-30 13:30:00,248,135
2026-06-30 13:30:00,249,61.520203
2026-06-30 13:30:00,250,69.133942
2026-06-30 13:30:00,251,67.583008
2026-06-30 13:30:00,254,66.7883
2026-06-30 13:30:00,255,61.379181
2026-06-30 13:30:00,256,47.728271
2026-06-30 13:30:00,257,49.689392
2026-06-30 13:30:00,258,31.33432
2026-06-30 13:30:00,259,22.807068
2026-06-30 13:30:00,260,42.626801
2026-06-30 13:30:00,261,5.955139
2026-06-30 13:30:00,262,180.195312
2026-06-30 13:30:00,263,180.195312
2026-06-30 13:30:00,264,215.754272
2026-06-30 13:30:00,265,118.532349
2026-06-30 13:30:00,266,124.689453
2026-06-30 13:30:00,267,16.861938
2026-06-30 13:30:00,268,208.600739
2026-06-30 13:30:00,269,72.027344
2026-06-30 13:30:00,270,209
2026-06-30 13:30:00,271,126
2026-06-30 13:30:00,272,322
2026-06-30 13:30:00,273,144
2026-06-30 13:30:00,274,28.700684
2026-06-30 13:30:00,275,10.484772
2026-06-30 13:30:00,276,276.5
2026-06-30 13:30:00,277,276.5
2026-06-30 13:30:00,278,288
2026-06-30 13:30:00,279,0
2026-06-30 13:30:00,280,0
2026-06-30 13:30:00,281,337.182709
2026-06-30 13:30:00,282,339.5
2026-06-30 13:30:00,283,303.317291
2026-06-30 13:30:00,287,10.874355
2026-06-30 13:30:00,288,0.731224
2026-06-30 13:30:00,289,3.291574
2026-06-30 13:30:00,290,9.183795
2026-06-30 13:30:00,291,0.993134
2026-06-30 13:30:00,292,14.062988
2026-06-30 13:30:00,293,3.213623
2026-06-30 13:30:00,294,10.66095
2026-06-30 13:30:00,295,27.999817
2026-06-30 13:30:00,296,14.34137
2026-06-30 13:30:00,297,67.12854
2026-06-30 13:30:00,298,96.919037
2026-06-30 13:30:00,299,0
2026-06-30 13:30:00,300,0
2026-06-30 13:30:00,301,0
2026-06-30 13:30:00,302,4.255035
2026-06-30 13:30:00,303,7.516708
2026-06-30 13:30:00,304,3.659943
2026-06-30 13:30:00,305,10.891907
2026-06-30 13:30:00,306,145
2026-06-30 13:30:00,307,72
2026-06-30 13:30:00,308,150
2026-06-30 13:30:00,309,66
2026-06-30 13:30:00,310,154
2026-06-30 13:30:00,311,60
2026-06-30 13:30:00,312,148
2026-06-30 13:30:00,313,73
2026-06-30 13:30:00,314,0
2026-06-30 13:30:00,315,0
2026-06-30 13:30:00,316,28.498169
2026-06-30 13:30:00,317,17.313171
2026-06-30 13:30:00,318,150
2026-06-30 13:30:00,319,64
2026-06-30 13:30:00,320,149
2026-06-30 13:30:00,321,68
2026-06-30 13:30:00,322,5.083984
2026-06-30 13:30:00,323,4.288025
2026-06-30 13:30:00,324,4.039307
2026-06-30 13:30:00,325,8.724365
2026-06-30 13:30:00,326,170
2026-06-30 13:30:00,327,170
2026-06-30 13:30:00,328,6.184875
2026-06-30 13:30:00,329,67.326813
2026-06-30 13:30:00,330,181
2026-06-30 13:30:00,331,8.016846
2026-06-30 13:30:00,332,355
2026-06-30 13:30:00,333,347
2026-06-30 13:30:00,334,344
2026-06-30 13:30:00,335,74.881744
2026-06-30 13:30:00,336,75.110626
2026-06-30 13:30:00,337,114.838104
2026-06-30 13:30:00,338,152.558975
2026-06-30 13:30:00,339,150.224304
2026-06-30 13:30:00,340,169.702744
2026-06-30 13:30:00,341,140.00061
2026-06-30 13:30:00,342,140.00061
2026-06-30 13:30:00,343,168
2026-06-30 13:30:00,344,149.812302
2026-06-30 13:30:00,345,149.484238
2026-06-30 13:30:00,346,166.750092
2026-06-30 13:30:00,347,125.99604
2026-06-30 13:30:00,348,125.99604
2026-06-30 13:30:00,349,140.591187
2026-06-30 13:30:00,350,148.5
2026-06-30 13:30:00,351,148.5
2026-06-30 13:30:00,352,164
2026-06-30 13:30:00,353,43.418304
2026-06-30 13:30:00,354,43.8284
2026-06-30 13:30:00,355,8.360168
2026-06-30 13:30:00,356,2.231598
2026-06-30 13:30:00,357,0
2026-06-30 13:30:00,358,0
2026-06-30 13:30:00,359,705
2026-06-30 13:30:00,360,755
2026-06-30 13:30:00,361,3.924805
2026-06-30 13:30:00,362,2.950653
2026-06-30 13:30:00,363,4.736603
2026-06-30 13:30:00,364,36.912918
2026-06-30 13:30:00,365,37.931488
2026-06-30 13:30:00,366,28.604561
2026-06-30 13:30:00,367,679.198975
2026-06-30 13:30:00,368,815
2026-06-30 13:30:00,369,0
2026-06-30 13:30:00,370,1.825623
2026-06-30 13:30:00,371,4.462158
2026-06-30 13:30:00,372,9.240112
2026-06-30 13:30:00,373,0
2026-06-30 13:30:00,374,0
2026-06-30 13:30:00,375,0
2026-06-30 13:30:00,376,0
2026-06-30 13:30:00,377,140.085144
2026-06-30 13:30:00,378,138.10144
2026-06-30 13:30:00,380,10.796417
2026-06-30 13:30:00,381,29.907715
2026-06-30 13:30:00,382,83.719521
2026-06-30 13:30:00,383,126.204727
2026-06-30 13:30:00,384,0
2026-06-30 13:30:00,385,0
2026-06-30 13:30:00,386,0
2026-06-30 13:30:00,387,0
2026-06-30 13:30:00,388,24.375
2026-06-30 13:30:00,389,16.804688
2026-06-30 13:30:00,390,92.953125
2026-06-30 13:30:00,391,15.351562
2026-06-30 13:30:00,392,24
2026-06-30 13:30:00,393,24
2026-06-30 13:30:00,394,0
2026-06-30 13:30:00,395,0
2026-06-30 13:30:00,396,0
2026-06-30 13:30:00,397,0
2026-06-30 13:30:00,398,0
2026-06-30 13:30:00,399,0
2026-06-30 13:30:00,400,0
2026-06-30 13:30:00,401,0
2026-06-30 13:30:00,402,0
2026-06-30 13:30:00,403,0
2026-06-30 13:30:00,404,0
2026-06-30 13:30:00,405,0
2026-06-30 13:30:00,406,0
2026-06-30 13:30:00,407,0
2026-06-30 13:30:00,408,12
2026-06-30 13:30:00,409,20
2026-06-30 13:30:00,410,18
2026-06-30 13:30:00,411,14.468643
2026-06-30 13:30:00,412,0
2026-06-30 13:30:00,413,18
2026-06-30 13:30:00,414,0
2026-06-30 13:30:00,415,39.860962
2026-06-30 13:30:00,416,44.065674
2026-06-30 13:30:00,417,334.845947
2026-06-30 13:30:00,418,114.10376
2026-06-30 13:30:00,419,580
2026-06-30 13:30:00,420,577
2026-06-30 13:30:00,421,510
2026-06-30 13:30:00,422,510
2026-06-30 13:30:00,423,3.265656
2026-06-30 13:30:00,424,5.74588
2026-06-30 13:30:00,425,1.120041
2026-06-30 13:30:00,426,4.269562
2026-06-30 13:30:00,427,34.86499
2026-06-30 13:30:00,428,7.566696
2026-06-30 13:30:00,429,2.635742
2026-06-30 13:30:00,430,7.797989
2026-06-30 13:30:00,431,7.941895
2026-06-30 13:30:00,432,10.736176
2026-06-30 13:30:00,433,0
2026-06-30 13:30:00,434,1.194611
2026-06-30 13:30:00,435,18.001709
2026-06-30 13:30:00,436,8
2026-06-30 13:30:00,437,214.792633
2026-06-30 13:30:00,438,214.792633
2026-06-30 13:30:00,439,236.663956
2026-06-30 13:30:00,440,193.742065
2026-06-30 13:30:00,441,193.742065
2026-06-30 13:30:00,442,226.286636
2026-06-30 13:30:00,443,117.315979
2026-06-30 13:30:00,444,123.776123
2026-06-30 13:30:00,445,110.637909
2026-06-30 13:30:00,446,269
2026-06-30 13:30:00,447,269
2026-06-30 13:30:00,448,274
2026-06-30 13:30:00,449,270.5
2026-06-30 13:30:00,450,270.5
2026-06-30 13:30:00,451,274
2026-06-30 13:30:00,452,280
2026-06-30 13:30:00,453,280
2026-06-30 13:30:00,454,250
2026-06-30 13:30:00,455,263.5
2026-06-30 13:30:00,456,263.5
2026-06-30 13:30:00,457,5.129517
2026-06-30 13:30:00,458,3.159882
2026-06-30 13:30:00,459,267
2026-06-30 13:30:00,460,37.221924
2026-06-30 13:30:00,461,2.460938
2026-06-30 13:30:00,462,0
2026-06-30 13:30:00,463,1.92688
2026-06-30 13:30:00,464,22.663269
2026-06-30 13:30:00,465,986.838806
2026-06-30 13:30:00,466,25.921631
2026-06-30 13:30:00,467,969.902832
2026-06-30 13:30:00,468,966.606445
2026-06-30 13:30:00,470,999.89624
2026-06-30 13:30:00,471,989.568848
2026-06-30 13:30:00,472,0
2026-06-30 13:30:00,473,0
2026-06-30 13:30:00,474,54.713257
2026-06-30 13:30:00,475,40.225952
2026-06-30 13:30:00,476,5.863037
2026-06-30 13:30:00,477,0
2026-06-30 13:30:00,478,0
2026-06-30 13:30:00,479,1424.358887
2026-06-30 13:30:00,480,1423.108887
2026-06-30 13:30:00,481,15.152893
2026-06-30 13:30:00,482,29.299652
2026-06-30 13:30:00,570,0
2026-06-30 13:30:00,571,0
2026-06-30 13:30:00,572,0
2026-06-30 13:30:00,573,0
2026-06-30 13:30:00,574,0
2026-06-30 13:30:00,575,0
2026-06-30 13:30:00,576,0
2026-06-30 13:30:00,577,0
2026-06-30 13:30:00,578,0
2026-06-30 13:30:00,579,0
2026-06-30 13:30:00,580,0
2026-06-30 13:30:00,581,0
2026-06-30 13:30:00,582,0
2026-06-30 13:30:00,583,0
2026-06-30 13:30:00,584,0
2026-06-30 13:30:00,585,0
2026-06-30 13:30:00,586,0
2026-06-30 13:30:00,587,0
2026-06-30 13:30:00,588,0
2026-06-30 13:30:00,589,0
2026-06-30 13:30:00,590,0
2026-06-30 13:30:00,591,0
2026-06-30 13:30:00,592,0
2026-06-30 13:30:00,593,0
2026-06-30 13:30:00,594,0
2026-06-30 13:30:00,595,0
2026-06-30 13:30:00,596,0
2026-06-30 13:30:00,597,0
2026-06-30 13:30:00,598,0
2026-06-30 13:30:00,599,0
2026-06-30 13:30:00,600,0
2026-06-30 13:30:00,601,0
2026-06-30 13:30:00,602,0
2026-06-30 13:30:00,603,0
2026-06-30 13:35:00,2,25.377096
2026-06-30 13:35:00,3,20.379948
2026-06-30 13:35:00,4,300
2026-06-30 13:35:00,5,300
2026-06-30 13:35:00,6,300
2026-06-30 13:35:00,7,300
2026-06-30 13:35:00,8,300
2026-06-30 13:35:00,9,300
2026-06-30 13:35:00,10,310
2026-06-30 13:35:00,11,310
2026-06-30 13:35:00,13,129.128693
2026-06-30 13:35:00,14,194.687592
2026-06-30 13:35:00,15,290
2026-06-30 13:35:00,16,153.895691
2026-06-30 13:35:00,17,282.346252
2026-06-30 13:35:00,18,290
2026-06-30 13:35:00,19,6.948494
2026-06-30 13:35:00,20,600
2026-06-30 13:35:00,21,482.493042
2026-06-30 13:35:00,22,165
2026-06-30 13:35:00,23,44.103821
2026-06-30 13:35:00,24,4.98291
2026-06-30 13:35:00,27,0
2026-06-30 13:35:00,28,0
2026-06-30 13:35:00,29,0
2026-06-30 13:35:00,31,984.571045
2026-06-30 13:35:00,32,989.829773
2026-06-30 13:35:00,33,5.460327
2026-06-30 13:35:00,35,11.377045
2026-06-30 13:35:00,36,13.372787
2026-06-30 13:35:00,37,376.522949
2026-06-30 13:35:00,38,290
2026-06-30 13:35:00,39,290
2026-06-30 13:35:00,40,290
2026-06-30 13:35:00,41,428.141113
2026-06-30 13:35:00,42,290
2026-06-30 13:35:00,43,3.765228
2026-06-30 13:35:00,44,4.308838
2026-06-30 13:35:00,45,6.511887
2026-06-30 13:35:00,46,4.394669
2026-06-30 13:35:00,47,5.338821
2026-06-30 13:35:00,48,12.319946
2026-06-30 13:35:00,49,8.65773
2026-06-30 13:35:00,50,3.708008
2026-06-30 13:35:00,51,2.620773
2026-06-30 13:35:00,52,300
2026-06-30 13:35:00,53,300
2026-06-30 13:35:00,54,300
2026-06-30 13:35:00,55,0
2026-06-30 13:35:00,56,0
2026-06-30 13:35:00,57,300
2026-06-30 13:35:00,58,300
2026-06-30 13:35:00,59,300
2026-06-30 13:35:00,60,680
2026-06-30 13:35:00,61,680
2026-06-30 13:35:00,62,0.988991
2026-06-30 13:35:00,63,4.989552
2026-06-30 13:35:00,64,0
2026-06-30 13:35:00,65,0
2026-06-30 13:35:00,66,0
2026-06-30 13:35:00,67,0
2026-06-30 13:35:00,68,0
2026-06-30 13:35:00,69,15.62915
2026-06-30 13:35:00,70,12.38623
2026-06-30 13:35:00,71,105.001862
2026-06-30 13:35:00,72,4.369446
2026-06-30 13:35:00,73,8.083557
2026-06-30 13:35:00,74,600
2026-06-30 13:35:00,75,0
2026-06-30 13:35:00,76,320
2026-06-30 13:35:00,77,320
2026-06-30 13:35:00,78,320
2026-06-30 13:35:00,81,323.127869
2026-06-30 13:35:00,82,320
2026-06-30 13:35:00,83,326.575195
2026-06-30 13:35:00,84,320
2026-06-30 13:35:00,85,1004.359619
2026-06-30 13:35:00,86,640
2026-06-30 13:35:00,87,3.374584
2026-06-30 13:35:00,88,0
2026-06-30 13:35:00,89,15.296021
2026-06-30 13:35:00,90,2.917725
2026-06-30 13:35:00,91,3.869904
2026-06-30 13:35:00,92,42.197998
2026-06-30 13:35:00,93,33.708008
2026-06-30 13:35:00,94,188.903748
2026-06-30 13:35:00,95,101.181702
2026-06-30 13:35:00,96,3.145477
2026-06-30 13:35:00,97,135.421631
2026-06-30 13:35:00,98,134.176453
2026-06-30 13:35:00,99,102.685028
2026-06-30 13:35:00,100,34.73983
2026-06-30 13:35:00,101,0.607925
2026-06-30 13:35:00,102,9.954605
2026-06-30 13:35:00,103,580
2026-06-30 13:35:00,104,925.775146
2026-06-30 13:35:00,105,0
2026-06-30 13:35:00,106,0
2026-06-30 13:35:00,107,48.827148
2026-06-30 13:35:00,108,40.756256
2026-06-30 13:35:00,109,0
2026-06-30 13:35:00,110,0
2026-06-30 13:35:00,111,0
2026-06-30 13:35:00,112,0
2026-06-30 13:35:00,113,0
2026-06-30 13:35:00,114,0
2026-06-30 13:35:00,115,0
2026-06-30 13:35:00,116,0
2026-06-30 13:35:00,117,0
2026-06-30 13:35:00,118,0
2026-06-30 13:35:00,119,0
2026-06-30 13:35:00,120,0
2026-06-30 13:35:00,121,0
2026-06-30 13:35:00,122,0
2026-06-30 13:35:00,123,0
2026-06-30 13:35:00,124,0
2026-06-30 13:35:00,125,2.770386
2026-06-30 13:35:00,126,3.700562
2026-06-30 13:35:00,127,5.200195
2026-06-30 13:35:00,128,3.565063
2026-06-30 13:35:00,130,0
2026-06-30 13:35:00,131,0
2026-06-30 13:35:00,132,12.452515
2026-06-30 13:35:00,133,12.645996
2026-06-30 13:35:00,134,16.839996
2026-06-30 13:35:00,135,1.553421
2026-06-30 13:35:00,136,1.815262
2026-06-30 13:35:00,137,998.980713
2026-06-30 13:35:00,138,996.783325
2026-06-30 13:35:00,139,977.007324
2026-06-30 13:35:00,140,980.422546
2026-06-30 13:35:00,141,0
2026-06-30 13:35:00,142,954.770996
2026-06-30 13:35:00,143,56.39917
2026-06-30 13:35:00,144,211
2026-06-30 13:35:00,146,15.709473
2026-06-30 13:35:00,147,109.997025
2026-06-30 13:35:00,148,53
2026-06-30 13:35:00,149,9.134766
2026-06-30 13:35:00,150,27.525391
2026-06-30 13:35:00,151,16.204468
2026-06-30 13:35:00,152,3.51535
2026-06-30 13:35:00,153,15.741821
2026-06-30 13:35:00,154,19.690155
2026-06-30 13:35:00,155,2.342285
2026-06-30 13:35:00,156,16.562012
2026-06-30 13:35:00,157,19.11792
2026-06-30 13:35:00,158,6.683868
2026-06-30 13:35:00,159,9.881439
2026-06-30 13:35:00,160,4.094742
2026-06-30 13:35:00,161,0
2026-06-30 13:35:00,162,0
2026-06-30 13:35:00,163,0
2026-06-30 13:35:00,164,0
2026-06-30 13:35:00,165,0
2026-06-30 13:35:00,166,0
2026-06-30 13:35:00,167,13.263748
2026-06-30 13:35:00,168,229
2026-06-30 13:35:00,169,121
2026-06-30 13:35:00,170,6.460205
2026-06-30 13:35:00,171,635.441162
2026-06-30 13:35:00,172,0
2026-06-30 13:35:00,173,0
2026-06-30 13:35:00,174,44.426392
2026-06-30 13:35:00,175,14.432861
2026-06-30 13:35:00,178,1.886047
2026-06-30 13:35:00,179,10.372101
2026-06-30 13:35:00,180,15.044525
2026-06-30 13:35:00,181,47.024292
2026-06-30 13:35:00,182,48.064972
2026-06-30 13:35:00,183,120.753204
2026-06-30 13:35:00,184,0
2026-06-30 13:35:00,185,0
2026-06-30 13:35:00,186,0
2026-06-30 13:35:00,187,4.455688
2026-06-30 13:35:00,188,8.098877
2026-06-30 13:35:00,189,16.701416
2026-06-30 13:35:00,190,5.178223
2026-06-30 13:35:00,191,3.552353
2026-06-30 13:35:00,192,1.919617
2026-06-30 13:35:00,193,90.797134
2026-06-30 13:35:00,194,3.109833
2026-06-30 13:35:00,195,3.91095
2026-06-30 13:35:00,196,81.550034
2026-06-30 13:35:00,197,0
2026-06-30 13:35:00,198,0
2026-06-30 13:35:00,199,0
2026-06-30 13:35:00,200,0
2026-06-30 13:35:00,201,0
2026-06-30 13:35:00,202,0
2026-06-30 13:35:00,203,996.771851
2026-06-30 13:35:00,204,1000
2026-06-30 13:35:00,205,1.521576
2026-06-30 13:35:00,206,1.558395
2026-06-30 13:35:00,207,0
2026-06-30 13:35:00,208,0
2026-06-30 13:35:00,209,0
2026-06-30 13:35:00,210,31.384827
2026-06-30 13:35:00,211,0.524658
2026-06-30 13:35:00,212,1410
2026-06-30 13:35:00,213,1412
2026-06-30 13:35:00,214,0
2026-06-30 13:35:00,215,6.390625
2026-06-30 13:35:00,216,202.387711
2026-06-30 13:35:00,217,117.612289
2026-06-30 13:35:00,218,5.890301
2026-06-30 13:35:00,219,2.164839
2026-06-30 13:35:00,220,33.227119
2026-06-30 13:35:00,221,35
2026-06-30 13:35:00,222,26.886963
2026-06-30 13:35:00,223,14.865723
2026-06-30 13:35:00,224,0
2026-06-30 13:35:00,225,230.507889
2026-06-30 13:35:00,226,126.761398
2026-06-30 13:35:00,227,73.530914
2026-06-30 13:35:00,228,29.15509
2026-06-30 13:35:00,229,1.966736
2026-06-30 13:35:00,230,1.550446
2026-06-30 13:35:00,231,2.25354
2026-06-30 13:35:00,232,4.954803
2026-06-30 13:35:00,233,1.4487
2026-06-30 13:35:00,234,2.160278
2026-06-30 13:35:00,235,5.879883
2026-06-30 13:35:00,236,4.316467
2026-06-30 13:35:00,237,0.921387
2026-06-30 13:35:00,238,3.178619
2026-06-30 13:35:00,239,0.868225
2026-06-30 13:35:00,240,21.286011
2026-06-30 13:35:00,241,20.872498
2026-06-30 13:35:00,242,1.036072
2026-06-30 13:35:00,245,5.779526
2026-06-30 13:35:00,246,1.254852
2026-06-30 13:35:00,247,269
2026-06-30 13:35:00,248,135
2026-06-30 13:35:00,249,72.671631
2026-06-30 13:35:00,250,68.928864
2026-06-30 13:35:00,251,67.647095
2026-06-30 13:35:00,254,66.7883
2026-06-30 13:35:00,255,61.007477
2026-06-30 13:35:00,256,47.177094
2026-06-30 13:35:00,257,49.625305
2026-06-30 13:35:00,258,33.218536
2026-06-30 13:35:00,259,27.827393
2026-06-30 13:35:00,260,44.98526
2026-06-30 13:35:00,261,7.467651
2026-06-30 13:35:00,262,231.174774
2026-06-30 13:35:00,263,231.174774
2026-06-30 13:35:00,264,257.84198
2026-06-30 13:35:00,265,118.463745
2026-06-30 13:35:00,266,124.735229
2026-06-30 13:35:00,267,15.638733
2026-06-30 13:35:00,268,208.194824
2026-06-30 13:35:00,269,71.792358
2026-06-30 13:35:00,270,209
2026-06-30 13:35:00,271,126
2026-06-30 13:35:00,272,322
2026-06-30 13:35:00,273,144
2026-06-30 13:35:00,274,27.920959
2026-06-30 13:35:00,275,10.484772
2026-06-30 13:35:00,276,276.5
2026-06-30 13:35:00,277,276.5
2026-06-30 13:35:00,278,288
2026-06-30 13:35:00,279,0
2026-06-30 13:35:00,280,0
2026-06-30 13:35:00,281,337.182709
2026-06-30 13:35:00,282,339.5
2026-06-30 13:35:00,283,303.317291
2026-06-30 13:35:00,287,10.859707
2026-06-30 13:35:00,288,0.731224
2026-06-30 13:35:00,289,3.309122
2026-06-30 13:35:00,290,9.191348
2026-06-30 13:35:00,291,0.993134
2026-06-30 13:35:00,292,14.062988
2026-06-30 13:35:00,293,3.213623
2026-06-30 13:35:00,294,10.66095
2026-06-30 13:35:00,295,27.999817
2026-06-30 13:35:00,296,14.34137
2026-06-30 13:35:00,297,67.12854
2026-06-30 13:35:00,298,97.09848
2026-06-30 13:35:00,299,0
2026-06-30 13:35:00,300,0
2026-06-30 13:35:00,301,0
2026-06-30 13:35:00,302,4.255035
2026-06-30 13:35:00,303,7.516708
2026-06-30 13:35:00,304,3.659943
2026-06-30 13:35:00,305,10.891907
2026-06-30 13:35:00,306,145
2026-06-30 13:35:00,307,72
2026-06-30 13:35:00,308,150
2026-06-30 13:35:00,309,66
2026-06-30 13:35:00,310,154
2026-06-30 13:35:00,311,60
2026-06-30 13:35:00,312,148
2026-06-30 13:35:00,313,73
2026-06-30 13:35:00,314,0
2026-06-30 13:35:00,315,0
2026-06-30 13:35:00,316,28.940704
2026-06-30 13:35:00,317,17.313171
2026-06-30 13:35:00,318,150
2026-06-30 13:35:00,319,64
2026-06-30 13:35:00,320,149
2026-06-30 13:35:00,321,68
2026-06-30 13:35:00,322,5.083984
2026-06-30 13:35:00,323,4.288025
2026-06-30 13:35:00,324,4.039307
2026-06-30 13:35:00,325,8.724365
2026-06-30 13:35:00,326,170
2026-06-30 13:35:00,327,170
2026-06-30 13:35:00,328,6.184875
2026-06-30 13:35:00,329,67.622452
2026-06-30 13:35:00,330,181
2026-06-30 13:35:00,331,10.172211
2026-06-30 13:35:00,332,355
2026-06-30 13:35:00,333,347
2026-06-30 13:35:00,334,344
2026-06-30 13:35:00,335,74.668114
2026-06-30 13:35:00,336,74.439224
2026-06-30 13:35:00,337,115.501877
2026-06-30 13:35:00,338,152.024902
2026-06-30 13:35:00,339,150.59816
2026-06-30 13:35:00,340,169.847702
2026-06-30 13:35:00,341,140.00061
2026-06-30 13:35:00,342,140.00061
2026-06-30 13:35:00,343,168
2026-06-30 13:35:00,344,149.38504
2026-06-30 13:35:00,345,150.354004
2026-06-30 13:35:00,346,166.963715
2026-06-30 13:35:00,347,122
2026-06-30 13:35:00,348,122
2026-06-30 13:35:00,349,136
2026-06-30 13:35:00,350,148.5
2026-06-30 13:35:00,351,148.5
2026-06-30 13:35:00,352,164
2026-06-30 13:35:00,353,42.836548
2026-06-30 13:35:00,354,43.485046
2026-06-30 13:35:00,355,8.360168
2026-06-30 13:35:00,356,2.231598
2026-06-30 13:35:00,357,0
2026-06-30 13:35:00,358,0
2026-06-30 13:35:00,359,705
2026-06-30 13:35:00,360,755
2026-06-30 13:35:00,361,3.941895
2026-06-30 13:35:00,362,2.950653
2026-06-30 13:35:00,363,4.736603
2026-06-30 13:35:00,364,36.653152
2026-06-30 13:35:00,365,38.016937
2026-06-30 13:35:00,366,29.040359
2026-06-30 13:35:00,367,677.9552
2026-06-30 13:35:00,368,815
2026-06-30 13:35:00,369,0
2026-06-30 13:35:00,370,1.825623
2026-06-30 13:35:00,371,4.462158
2026-06-30 13:35:00,372,9.240112
2026-06-30 13:35:00,373,0
2026-06-30 13:35:00,374,0
2026-06-30 13:35:00,375,0
2026-06-30 13:35:00,376,0
2026-06-30 13:35:00,377,137.625351
2026-06-30 13:35:00,378,138.339478
2026-06-30 13:35:00,380,10.796417
2026-06-30 13:35:00,381,29.907715
2026-06-30 13:35:00,382,81.213188
2026-06-30 13:35:00,383,131.11438
2026-06-30 13:35:00,384,0
2026-06-30 13:35:00,385,0
2026-06-30 13:35:00,386,0
2026-06-30 13:35:00,387,0
2026-06-30 13:35:00,388,24.375
2026-06-30 13:35:00,389,16.804688
2026-06-30 13:35:00,390,92.953125
2026-06-30 13:35:00,391,15.351562
2026-06-30 13:35:00,392,24
2026-06-30 13:35:00,393,24
2026-06-30 13:35:00,394,0
2026-06-30 13:35:00,395,0
2026-06-30 13:35:00,396,0
2026-06-30 13:35:00,397,0
2026-06-30 13:35:00,398,0
2026-06-30 13:35:00,399,0
2026-06-30 13:35:00,400,0
2026-06-30 13:35:00,401,0
2026-06-30 13:35:00,402,0
2026-06-30 13:35:00,403,0
2026-06-30 13:35:00,404,0
2026-06-30 13:35:00,405,0
2026-06-30 13:35:00,406,0
2026-06-30 13:35:00,407,0
2026-06-30 13:35:00,408,12
2026-06-30 13:35:00,409,20
2026-06-30 13:35:00,410,18
2026-06-30 13:35:00,411,14.468643
2026-06-30 13:35:00,412,0
2026-06-30 13:35:00,413,18
2026-06-30 13:35:00,414,0
2026-06-30 13:35:00,415,39.860962
2026-06-30 13:35:00,416,44.065674
2026-06-30 13:35:00,417,334.571289
2026-06-30 13:35:00,418,114.189209
2026-06-30 13:35:00,419,580
2026-06-30 13:35:00,420,577
2026-06-30 13:35:00,421,510
2026-06-30 13:35:00,422,510
2026-06-30 13:35:00,423,3.265656
2026-06-30 13:35:00,424,5.74588
2026-06-30 13:35:00,425,1.120041
2026-06-30 13:35:00,426,4.269562
2026-06-30 13:35:00,427,34.86499
2026-06-30 13:35:00,428,7.566696
2026-06-30 13:35:00,429,2.635742
2026-06-30 13:35:00,430,7.797989
2026-06-30 13:35:00,431,7.941895
2026-06-30 13:35:00,432,10.736176
2026-06-30 13:35:00,433,0
2026-06-30 13:35:00,434,1.194611
2026-06-30 13:35:00,435,18.001709
2026-06-30 13:35:00,436,8
2026-06-30 13:35:00,437,190.37645
2026-06-30 13:35:00,438,190.37645
2026-06-30 13:35:00,439,224.268051
2026-06-30 13:35:00,440,171.422455
2026-06-30 13:35:00,441,171.422455
2026-06-30 13:35:00,442,214.867294
2026-06-30 13:35:00,443,119
2026-06-30 13:35:00,444,119
2026-06-30 13:35:00,445,112
2026-06-30 13:35:00,446,269
2026-06-30 13:35:00,447,269
2026-06-30 13:35:00,448,274
2026-06-30 13:35:00,449,270.5
2026-06-30 13:35:00,450,270.5
2026-06-30 13:35:00,451,274
2026-06-30 13:35:00,452,280
2026-06-30 13:35:00,453,280
2026-06-30 13:35:00,454,250
2026-06-30 13:35:00,455,263.5
2026-06-30 13:35:00,456,263.5
2026-06-30 13:35:00,457,5.129517
2026-06-30 13:35:00,458,3.159882
2026-06-30 13:35:00,459,267
2026-06-30 13:35:00,460,37.221924
2026-06-30 13:35:00,461,2.460938
2026-06-30 13:35:00,462,0
2026-06-30 13:35:00,463,1.92688
2026-06-30 13:35:00,464,22.663269
2026-06-30 13:35:00,465,988.86853
2026-06-30 13:35:00,466,25.921631
2026-06-30 13:35:00,467,969.243652
2026-06-30 13:35:00,468,965.397949
2026-06-30 13:35:00,470,989.568848
2026-06-30 13:35:00,471,979.131348
2026-06-30 13:35:00,472,0
2026-06-30 13:35:00,473,0
2026-06-30 13:35:00,474,54.713257
2026-06-30 13:35:00,475,40.225952
2026-06-30 13:35:00,476,5.863037
2026-06-30 13:35:00,477,0
2026-06-30 13:35:00,478,0
2026-06-30 13:35:00,479,1422.814819
2026-06-30 13:35:00,480,1424.873535
2026-06-30 13:35:00,481,15.152893
2026-06-30 13:35:00,482,29.299652
2026-06-30 13:35:00,570,0
2026-06-30 13:35:00,571,0
2026-06-30 13:35:00,572,0
2026-06-30 13:35:00,573,0
2026-06-30 13:35:00,574,0
2026-06-30 13:35:00,575,0
2026-06-30 13:35:00,576,0
2026-06-30 13:35:00,577,0
2026-06-30 13:35:00,578,0
2026-06-30 13:35:00,579,0
2026-06-30 13:35:00,580,0
2026-06-30 13:35:00,581,0
2026-06-30 13:35:00,582,0
2026-06-30 13:35:00,583,0
2026-06-30 13:35:00,584,0
2026-06-30 13:35:00,585,0
2026-06-30 13:35:00,586,0
2026-06-30 13:35:00,587,0
2026-06-30 13:35:00,588,0
2026-06-30 13:35:00,589,0
2026-06-30 13:35:00,590,0
2026-06-30 13:35:00,591,0
2026-06-30 13:35:00,592,0
2026-06-30 13:35:00,593,0
2026-06-30 13:35:00,594,0
2026-06-30 13:35:00,595,0
2026-06-30 13:35:00,596,0
2026-06-30 13:35:00,597,0
2026-06-30 13:35:00,598,0
2026-06-30 13:35:00,599,0
2026-06-30 13:35:00,600,0
2026-06-30 13:35:00,601,0
2026-06-30 13:35:00,602,0
2026-06-30 13:35:00,603,0
2026-06-30 13:40:00,2,25.377096
2026-06-30 13:40:00,3,20.379948
2026-06-30 13:40:00,4,300
2026-06-30 13:40:00,5,300
2026-06-30 13:40:00,6,300
2026-06-30 13:40:00,7,300
2026-06-30 13:40:00,8,300
2026-06-30 13:40:00,9,300
2026-06-30 13:40:00,10,310
2026-06-30 13:40:00,11,310
2026-06-30 13:40:00,13,129.128693
2026-06-30 13:40:00,14,194.687592
2026-06-30 13:40:00,15,290
2026-06-30 13:40:00,16,171.314148
2026-06-30 13:40:00,17,284.894897
2026-06-30 13:40:00,18,290
2026-06-30 13:40:00,19,6.396301
2026-06-30 13:40:00,20,600
2026-06-30 13:40:00,21,478.991089
2026-06-30 13:40:00,22,165
2026-06-30 13:40:00,23,44.103821
2026-06-30 13:40:00,24,4.98291
2026-06-30 13:40:00,27,0
2026-06-30 13:40:00,28,0
2026-06-30 13:40:00,29,0
2026-06-30 13:40:00,31,982.49408
2026-06-30 13:40:00,32,988.769226
2026-06-30 13:40:00,33,5.460327
2026-06-30 13:40:00,35,11.377045
2026-06-30 13:40:00,36,13.372787
2026-06-30 13:40:00,37,399.848145
2026-06-30 13:40:00,38,290
2026-06-30 13:40:00,39,290
2026-06-30 13:40:00,40,290
2026-06-30 13:40:00,41,455.33313
2026-06-30 13:40:00,42,290
2026-06-30 13:40:00,43,3.765228
2026-06-30 13:40:00,44,4.308838
2026-06-30 13:40:00,45,6.511887
2026-06-30 13:40:00,46,4.394669
2026-06-30 13:40:00,47,5.338821
2026-06-30 13:40:00,48,12.319946
2026-06-30 13:40:00,49,8.65773
2026-06-30 13:40:00,50,3.708008
2026-06-30 13:40:00,51,2.620773
2026-06-30 13:40:00,52,300
2026-06-30 13:40:00,53,300
2026-06-30 13:40:00,54,300
2026-06-30 13:40:00,55,0
2026-06-30 13:40:00,56,0
2026-06-30 13:40:00,57,300
2026-06-30 13:40:00,58,300
2026-06-30 13:40:00,59,300
2026-06-30 13:40:00,60,680
2026-06-30 13:40:00,61,680
2026-06-30 13:40:00,62,0.988991
2026-06-30 13:40:00,63,4.989552
2026-06-30 13:40:00,64,0
2026-06-30 13:40:00,65,0
2026-06-30 13:40:00,66,0
2026-06-30 13:40:00,67,0
2026-06-30 13:40:00,68,0
2026-06-30 13:40:00,69,15.62915
2026-06-30 13:40:00,70,12.38623
2026-06-30 13:40:00,71,103.749252
2026-06-30 13:40:00,72,4.369446
2026-06-30 13:40:00,73,8.083557
2026-06-30 13:40:00,74,600
2026-06-30 13:40:00,75,0
2026-06-30 13:40:00,76,320
2026-06-30 13:40:00,77,320
2026-06-30 13:40:00,78,320
2026-06-30 13:40:00,81,323.127869
2026-06-30 13:40:00,82,320
2026-06-30 13:40:00,83,326.575195
2026-06-30 13:40:00,84,320
2026-06-30 13:40:00,85,998.729004
2026-06-30 13:40:00,86,640
2026-06-30 13:40:00,87,3.374584
2026-06-30 13:40:00,88,0
2026-06-30 13:40:00,89,15.296021
2026-06-30 13:40:00,90,2.917725
2026-06-30 13:40:00,91,3.869904
2026-06-30 13:40:00,92,41.831665
2026-06-30 13:40:00,93,55.738586
2026-06-30 13:40:00,94,185.202637
2026-06-30 13:40:00,95,98.132874
2026-06-30 13:40:00,96,3.145477
2026-06-30 13:40:00,97,135.769531
2026-06-30 13:40:00,98,134.982147
2026-06-30 13:40:00,99,105.37674
2026-06-30 13:40:00,100,34.877159
2026-06-30 13:40:00,101,0.607925
2026-06-30 13:40:00,102,9.658195
2026-06-30 13:40:00,103,580
2026-06-30 13:40:00,104,929.265747
2026-06-30 13:40:00,105,0
2026-06-30 13:40:00,106,0
2026-06-30 13:40:00,107,48.784424
2026-06-30 13:40:00,108,40.756256
2026-06-30 13:40:00,109,0
2026-06-30 13:40:00,110,0
2026-06-30 13:40:00,111,0
2026-06-30 13:40:00,112,0
2026-06-30 13:40:00,113,0
2026-06-30 13:40:00,114,0
2026-06-30 13:40:00,115,0
2026-06-30 13:40:00,116,0
2026-06-30 13:40:00,117,0
2026-06-30 13:40:00,118,0
2026-06-30 13:40:00,119,0
2026-06-30 13:40:00,120,0
2026-06-30 13:40:00,121,0
2026-06-30 13:40:00,122,0
2026-06-30 13:40:00,123,0
2026-06-30 13:40:00,124,0
2026-06-30 13:40:00,125,2.770386
2026-06-30 13:40:00,126,3.700562
2026-06-30 13:40:00,127,5.200195
2026-06-30 13:40:00,128,3.565063
2026-06-30 13:40:00,130,0
2026-06-30 13:40:00,131,0
2026-06-30 13:40:00,132,12.452515
2026-06-30 13:40:00,133,12.645996
2026-06-30 13:40:00,134,16.839996
2026-06-30 13:40:00,135,1.553421
2026-06-30 13:40:00,136,1.815262
2026-06-30 13:40:00,137,1000.445557
2026-06-30 13:40:00,138,995.318481
2026-06-30 13:40:00,139,977.007324
2026-06-30 13:40:00,140,978.433105
2026-06-30 13:40:00,141,0
2026-06-30 13:40:00,142,952.233643
2026-06-30 13:40:00,143,51.727905
2026-06-30 13:40:00,144,211
2026-06-30 13:40:00,146,15.709473
2026-06-30 13:40:00,147,109.997025
2026-06-30 13:40:00,148,53
2026-06-30 13:40:00,149,9.134766
2026-06-30 13:40:00,150,27.525391
2026-06-30 13:40:00,151,16.204468
2026-06-30 13:40:00,152,3.51535
2026-06-30 13:40:00,153,15.741821
2026-06-30 13:40:00,154,19.690155
2026-06-30 13:40:00,155,2.342285
2026-06-30 13:40:00,156,16.562012
2026-06-30 13:40:00,157,19.11792
2026-06-30 13:40:00,158,6.683868
2026-06-30 13:40:00,159,9.982147
2026-06-30 13:40:00,160,4.094742
2026-06-30 13:40:00,161,0
2026-06-30 13:40:00,162,0
2026-06-30 13:40:00,163,0
2026-06-30 13:40:00,164,0
2026-06-30 13:40:00,165,0
2026-06-30 13:40:00,166,0
2026-06-30 13:40:00,167,13.216187
2026-06-30 13:40:00,168,229
2026-06-30 13:40:00,169,121
2026-06-30 13:40:00,170,6.460205
2026-06-30 13:40:00,171,632.877441
2026-06-30 13:40:00,172,0
2026-06-30 13:40:00,173,0
2026-06-30 13:40:00,174,44.426392
2026-06-30 13:40:00,175,14.432861
2026-06-30 13:40:00,178,1.886047
2026-06-30 13:40:00,179,10.372101
2026-06-30 13:40:00,180,15.044525
2026-06-30 13:40:00,181,47.024292
2026-06-30 13:40:00,182,48.064972
2026-06-30 13:40:00,183,120.753204
2026-06-30 13:40:00,184,0
2026-06-30 13:40:00,185,0
2026-06-30 13:40:00,186,0
2026-06-30 13:40:00,187,4.455688
2026-06-30 13:40:00,188,8.098877
2026-06-30 13:40:00,189,16.701416
2026-06-30 13:40:00,190,5.178223
2026-06-30 13:40:00,191,3.552353
2026-06-30 13:40:00,192,1.919617
2026-06-30 13:40:00,193,90.797134
2026-06-30 13:40:00,194,3.109833
2026-06-30 13:40:00,195,3.91095
2026-06-30 13:40:00,196,81.550034
2026-06-30 13:40:00,197,0
2026-06-30 13:40:00,198,0
2026-06-30 13:40:00,199,0
2026-06-30 13:40:00,200,0
2026-06-30 13:40:00,201,0
2026-06-30 13:40:00,202,0
2026-06-30 13:40:00,203,995.595459
2026-06-30 13:40:00,204,1000
2026-06-30 13:40:00,205,1.521576
2026-06-30 13:40:00,206,1.558395
2026-06-30 13:40:00,207,0
2026-06-30 13:40:00,208,0
2026-06-30 13:40:00,209,0
2026-06-30 13:40:00,210,30.721527
2026-06-30 13:40:00,211,0.524658
2026-06-30 13:40:00,212,1410
2026-06-30 13:40:00,213,1412
2026-06-30 13:40:00,214,0
2026-06-30 13:40:00,215,6.390625
2026-06-30 13:40:00,216,202.387711
2026-06-30 13:40:00,217,117.612289
2026-06-30 13:40:00,218,5.890301
2026-06-30 13:40:00,219,2.164839
2026-06-30 13:40:00,220,33.103832
2026-06-30 13:40:00,221,35
2026-06-30 13:40:00,222,26.886963
2026-06-30 13:40:00,223,14.865723
2026-06-30 13:40:00,224,0
2026-06-30 13:40:00,225,222.346573
2026-06-30 13:40:00,226,122.804398
2026-06-30 13:40:00,227,74.328583
2026-06-30 13:40:00,228,29.15509
2026-06-30 13:40:00,229,1.966736
2026-06-30 13:40:00,230,1.550446
2026-06-30 13:40:00,231,2.25354
2026-06-30 13:40:00,232,4.954803
2026-06-30 13:40:00,233,1.4487
2026-06-30 13:40:00,234,2.160278
2026-06-30 13:40:00,235,5.879883
2026-06-30 13:40:00,236,4.316467
2026-06-30 13:40:00,237,0.921387
2026-06-30 13:40:00,238,3.178619
2026-06-30 13:40:00,239,0.868225
2026-06-30 13:40:00,240,21.516418
2026-06-30 13:40:00,241,20.28656
2026-06-30 13:40:00,242,1.036072
2026-06-30 13:40:00,245,5.779526
2026-06-30 13:40:00,246,1.254852
2026-06-30 13:40:00,247,269
2026-06-30 13:40:00,248,135
2026-06-30 13:40:00,249,79.477905
2026-06-30 13:40:00,250,72.684448
2026-06-30 13:40:00,251,72.082031
2026-06-30 13:40:00,254,67.160034
2026-06-30 13:40:00,255,60.64859
2026-06-30 13:40:00,256,46.395203
2026-06-30 13:40:00,257,48.548584
2026-06-30 13:40:00,258,32.667358
2026-06-30 13:40:00,259,49.873962
2026-06-30 13:40:00,260,47.779541
2026-06-30 13:40:00,261,9.223663
2026-06-30 13:40:00,262,235
2026-06-30 13:40:00,263,235
2026-06-30 13:40:00,264,261
2026-06-30 13:40:00,265,118.463745
2026-06-30 13:40:00,266,124.849731
2026-06-30 13:40:00,267,62.005737
2026-06-30 13:40:00,268,225.926086
2026-06-30 13:40:00,269,74.740417
2026-06-30 13:40:00,270,209
2026-06-30 13:40:00,271,126
2026-06-30 13:40:00,272,322
2026-06-30 13:40:00,273,144
2026-06-30 13:40:00,274,25.036987
2026-06-30 13:40:00,275,10.484772
2026-06-30 13:40:00,276,276.5
2026-06-30 13:40:00,277,276.5
2026-06-30 13:40:00,278,288
2026-06-30 13:40:00,279,0
2026-06-30 13:40:00,280,0
2026-06-30 13:40:00,281,337.182709
2026-06-30 13:40:00,282,339.5
2026-06-30 13:40:00,283,303.317291
2026-06-30 13:40:00,287,10.859707
2026-06-30 13:40:00,288,0.731224
2026-06-30 13:40:00,289,3.305918
2026-06-30 13:40:00,290,9.153811
2026-06-30 13:40:00,291,0.993134
2026-06-30 13:40:00,292,14.062988
2026-06-30 13:40:00,293,3.213623
2026-06-30 13:40:00,294,10.66095
2026-06-30 13:40:00,295,27.999817
2026-06-30 13:40:00,296,14.34137
2026-06-30 13:40:00,297,67.12854
2026-06-30 13:40:00,298,96.797256
2026-06-30 13:40:00,299,0
2026-06-30 13:40:00,300,0
2026-06-30 13:40:00,301,0
2026-06-30 13:40:00,302,4.255035
2026-06-30 13:40:00,303,7.516708
2026-06-30 13:40:00,304,3.659943
2026-06-30 13:40:00,305,10.891907
2026-06-30 13:40:00,306,145
2026-06-30 13:40:00,307,72
2026-06-30 13:40:00,308,150
2026-06-30 13:40:00,309,66
2026-06-30 13:40:00,310,154
2026-06-30 13:40:00,311,60
2026-06-30 13:40:00,312,148
2026-06-30 13:40:00,313,73
2026-06-30 13:40:00,314,0
2026-06-30 13:40:00,315,0
2026-06-30 13:40:00,316,29.38324
2026-06-30 13:40:00,317,17.755676
2026-06-30 13:40:00,318,150
2026-06-30 13:40:00,319,64
2026-06-30 13:40:00,320,149
2026-06-30 13:40:00,321,68
2026-06-30 13:40:00,322,5.083984
2026-06-30 13:40:00,323,4.288025
2026-06-30 13:40:00,324,4.039307
2026-06-30 13:40:00,325,8.724365
2026-06-30 13:40:00,326,170
2026-06-30 13:40:00,327,170
2026-06-30 13:40:00,328,6.184875
2026-06-30 13:40:00,329,67.412643
2026-06-30 13:40:00,330,181
2026-06-30 13:40:00,331,26.966919
2026-06-30 13:40:00,332,355
2026-06-30 13:40:00,333,347
2026-06-30 13:40:00,334,344
2026-06-30 13:40:00,335,72.676773
2026-06-30 13:40:00,336,72.890404
2026-06-30 13:40:00,337,116.386917
2026-06-30 13:40:00,338,152.711563
2026-06-30 13:40:00,339,151.361115
2026-06-30 13:40:00,340,170.152893
2026-06-30 13:40:00,341,130.027817
2026-06-30 13:40:00,342,130.027817
2026-06-30 13:40:00,343,145.068176
2026-06-30 13:40:00,344,150.476089
2026-06-30 13:40:00,345,151.223785
2026-06-30 13:40:00,346,167.184982
2026-06-30 13:40:00,347,122
2026-06-30 13:40:00,348,122
2026-06-30 13:40:00,349,136
2026-06-30 13:40:00,350,140.311768
2026-06-30 13:40:00,351,140.311768
2026-06-30 13:40:00,352,155.348282
2026-06-30 13:40:00,353,43.589966
2026-06-30 13:40:00,354,43.72348
2026-06-30 13:40:00,355,8.360168
2026-06-30 13:40:00,356,2.231598
2026-06-30 13:40:00,357,0
2026-06-30 13:40:00,358,0
2026-06-30 13:40:00,359,705
2026-06-30 13:40:00,360,754.16394
2026-06-30 13:40:00,361,3.91626
2026-06-30 13:40:00,362,2.950653
2026-06-30 13:40:00,363,4.736603
2026-06-30 13:40:00,364,36.824051
2026-06-30 13:40:00,365,38.003265
2026-06-30 13:40:00,366,29.062576
2026-06-30 13:40:00,367,666.426697
2026-06-30 13:40:00,368,815
2026-06-30 13:40:00,369,0
2026-06-30 13:40:00,370,1.825623
2026-06-30 13:40:00,371,4.462158
2026-06-30 13:40:00,372,9.240112
2026-06-30 13:40:00,373,0
2026-06-30 13:40:00,374,0
2026-06-30 13:40:00,375,0
2026-06-30 13:40:00,376,0
2026-06-30 13:40:00,377,136.395447
2026-06-30 13:40:00,378,138.10144
2026-06-30 13:40:00,380,10.796417
2026-06-30 13:40:00,381,29.907715
2026-06-30 13:40:00,382,82.689514
2026-06-30 13:40:00,383,126.193283
2026-06-30 13:40:00,384,0
2026-06-30 13:40:00,385,0
2026-06-30 13:40:00,386,0
2026-06-30 13:40:00,387,0
2026-06-30 13:40:00,388,24.375
2026-06-30 13:40:00,389,16.804688
2026-06-30 13:40:00,390,92.953125
2026-06-30 13:40:00,391,15.351562
2026-06-30 13:40:00,392,24
2026-06-30 13:40:00,393,24
2026-06-30 13:40:00,394,0
2026-06-30 13:40:00,395,0
2026-06-30 13:40:00,396,0
2026-06-30 13:40:00,397,0
2026-06-30 13:40:00,398,0
2026-06-30 13:40:00,399,0
2026-06-30 13:40:00,400,0
2026-06-30 13:40:00,401,0
2026-06-30 13:40:00,402,0
2026-06-30 13:40:00,403,0
2026-06-30 13:40:00,404,0
2026-06-30 13:40:00,405,0
2026-06-30 13:40:00,406,0
2026-06-30 13:40:00,407,0
2026-06-30 13:40:00,408,12
2026-06-30 13:40:00,409,20
2026-06-30 13:40:00,410,18
2026-06-30 13:40:00,411,14.468643
2026-06-30 13:40:00,412,0
2026-06-30 13:40:00,413,18
2026-06-30 13:40:00,414,0
2026-06-30 13:40:00,415,39.860962
2026-06-30 13:40:00,416,44.065674
2026-06-30 13:40:00,417,334.021973
2026-06-30 13:40:00,418,114.189209
2026-06-30 13:40:00,419,580
2026-06-30 13:40:00,420,580
2026-06-30 13:40:00,421,510
2026-06-30 13:40:00,422,510
2026-06-30 13:40:00,423,3.265656
2026-06-30 13:40:00,424,5.74588
2026-06-30 13:40:00,425,1.120041
2026-06-30 13:40:00,426,4.269562
2026-06-30 13:40:00,427,34.86499
2026-06-30 13:40:00,428,7.566696
2026-06-30 13:40:00,429,2.635742
2026-06-30 13:40:00,430,7.797989
2026-06-30 13:40:00,431,7.941895
2026-06-30 13:40:00,432,10.736176
2026-06-30 13:40:00,433,0
2026-06-30 13:40:00,434,1.194611
2026-06-30 13:40:00,435,18.001709
2026-06-30 13:40:00,436,8
2026-06-30 13:40:00,437,166.341583
2026-06-30 13:40:00,438,166.341583
2026-06-30 13:40:00,439,212.065735
2026-06-30 13:40:00,440,147.847977
2026-06-30 13:40:00,441,147.847977
2026-06-30 13:40:00,442,202.805939
2026-06-30 13:40:00,443,119
2026-06-30 13:40:00,444,119
2026-06-30 13:40:00,445,112
2026-06-30 13:40:00,446,269
2026-06-30 13:40:00,447,269
2026-06-30 13:40:00,448,274
2026-06-30 13:40:00,449,270.5
2026-06-30 13:40:00,450,270.5
2026-06-30 13:40:00,451,274
2026-06-30 13:40:00,452,280
2026-06-30 13:40:00,453,280
2026-06-30 13:40:00,454,250
2026-06-30 13:40:00,455,240.618011
2026-06-30 13:40:00,456,240.618011
2026-06-30 13:40:00,457,5.129517
2026-06-30 13:40:00,458,3.159882
2026-06-30 13:40:00,459,266.860046
2026-06-30 13:40:00,460,37.221924
2026-06-30 13:40:00,461,2.460938
2026-06-30 13:40:00,462,0
2026-06-30 13:40:00,463,1.92688
2026-06-30 13:40:00,464,22.663269
2026-06-30 13:40:00,465,986.838806
2026-06-30 13:40:00,466,25.921631
2026-06-30 13:40:00,467,968.474121
2026-06-30 13:40:00,468,965.397949
2026-06-30 13:40:00,470,999.89624
2026-06-30 13:40:00,471,979.131348
2026-06-30 13:40:00,472,0
2026-06-30 13:40:00,473,0
2026-06-30 13:40:00,474,54.713257
2026-06-30 13:40:00,475,40.225952
2026-06-30 13:40:00,476,5.863037
2026-06-30 13:40:00,477,0
2026-06-30 13:40:00,478,0
2026-06-30 13:40:00,479,1422.814819
2026-06-30 13:40:00,480,1421.050415
2026-06-30 13:40:00,481,15.152893
2026-06-30 13:40:00,482,29.299652
2026-06-30 13:40:00,570,0
2026-06-30 13:40:00,571,0
2026-06-30 13:40:00,572,0
2026-06-30 13:40:00,573,0
2026-06-30 13:40:00,574,0
2026-06-30 13:40:00,575,0
2026-06-30 13:40:00,576,0
2026-06-30 13:40:00,577,0
2026-06-30 13:40:00,578,0
2026-06-30 13:40:00,579,0
2026-06-30 13:40:00,580,0
2026-06-30 13:40:00,581,0
2026-06-30 13:40:00,582,0
2026-06-30 13:40:00,583,0
2026-06-30 13:40:00,584,0
2026-06-30 13:40:00,585,0
2026-06-30 13:40:00,586,0
2026-06-30 13:40:00,587,0
2026-06-30 13:40:00,588,0
2026-06-30 13:40:00,589,0
2026-06-30 13:40:00,590,0
2026-06-30 13:40:00,591,0
2026-06-30 13:40:00,592,0
2026-06-30 13:40:00,593,0
2026-06-30 13:40:00,594,0
2026-06-30 13:40:00,595,0
2026-06-30 13:40:00,596,0
2026-06-30 13:40:00,597,0
2026-06-30 13:40:00,598,0
2026-06-30 13:40:00,599,0
2026-06-30 13:40:00,600,0
2026-06-30 13:40:00,601,0
2026-06-30 13:40:00,602,0
2026-06-30 13:40:00,603,0
2026-06-30 13:45:00,2,25.377096
2026-06-30 13:45:00,3,20.379948
2026-06-30 13:45:00,4,300
2026-06-30 13:45:00,5,300
2026-06-30 13:45:00,6,300
2026-06-30 13:45:00,7,300
2026-06-30 13:45:00,8,300
2026-06-30 13:45:00,9,300
2026-06-30 13:45:00,10,310
2026-06-30 13:45:00,11,310
2026-06-30 13:45:00,13,129.128693
2026-06-30 13:45:00,14,194.687592
2026-06-30 13:45:00,15,290
2026-06-30 13:45:00,16,190.06012
2026-06-30 13:45:00,17,288.66925
2026-06-30 13:45:00,18,290
2026-06-30 13:45:00,19,6.596573
2026-06-30 13:45:00,20,600
2026-06-30 13:45:00,21,486.887695
2026-06-30 13:45:00,22,165
2026-06-30 13:45:00,23,44.103821
2026-06-30 13:45:00,24,4.98291
2026-06-30 13:45:00,27,0
2026-06-30 13:45:00,28,0
2026-06-30 13:45:00,29,0
2026-06-30 13:45:00,31,984.571045
2026-06-30 13:45:00,32,989.829773
2026-06-30 13:45:00,33,5.460327
2026-06-30 13:45:00,35,11.377045
2026-06-30 13:45:00,36,13.372787
2026-06-30 13:45:00,37,413.751282
2026-06-30 13:45:00,38,290
2026-06-30 13:45:00,39,290
2026-06-30 13:45:00,40,290
2026-06-30 13:45:00,41,471.218018
2026-06-30 13:45:00,42,290
2026-06-30 13:45:00,43,3.765228
2026-06-30 13:45:00,44,4.308838
2026-06-30 13:45:00,45,6.511887
2026-06-30 13:45:00,46,4.394669
2026-06-30 13:45:00,47,5.338821
2026-06-30 13:45:00,48,12.319946
2026-06-30 13:45:00,49,8.65773
2026-06-30 13:45:00,50,3.708008
2026-06-30 13:45:00,51,2.620773
2026-06-30 13:45:00,52,300
2026-06-30 13:45:00,53,300
2026-06-30 13:45:00,54,300
2026-06-30 13:45:00,55,0
2026-06-30 13:45:00,56,0
2026-06-30 13:45:00,57,300
2026-06-30 13:45:00,58,300
2026-06-30 13:45:00,59,300
2026-06-30 13:45:00,60,680
2026-06-30 13:45:00,61,680
2026-06-30 13:45:00,62,0.988991
2026-06-30 13:45:00,63,4.989552
2026-06-30 13:45:00,64,0
2026-06-30 13:45:00,65,0
2026-06-30 13:45:00,66,0
2026-06-30 13:45:00,67,0
2026-06-30 13:45:00,68,0
2026-06-30 13:45:00,69,15.62915
2026-06-30 13:45:00,70,12.38623
2026-06-30 13:45:00,71,103.27449
2026-06-30 13:45:00,72,4.369446
2026-06-30 13:45:00,73,8.083557
2026-06-30 13:45:00,74,600
2026-06-30 13:45:00,75,0
2026-06-30 13:45:00,76,320
2026-06-30 13:45:00,77,320
2026-06-30 13:45:00,78,320
2026-06-30 13:45:00,81,323.127869
2026-06-30 13:45:00,82,320
2026-06-30 13:45:00,83,326.575195
2026-06-30 13:45:00,84,320
2026-06-30 13:45:00,85,996.394165
2026-06-30 13:45:00,86,640
2026-06-30 13:45:00,87,3.374584
2026-06-30 13:45:00,88,0
2026-06-30 13:45:00,89,15.296021
2026-06-30 13:45:00,90,2.917725
2026-06-30 13:45:00,91,3.869904
2026-06-30 13:45:00,92,42.106445
2026-06-30 13:45:00,93,114.503479
2026-06-30 13:45:00,94,187.921875
2026-06-30 13:45:00,95,99.341431
2026-06-30 13:45:00,96,3.145477
2026-06-30 13:45:00,97,135.0737
2026-06-30 13:45:00,98,133.773621
2026-06-30 13:45:00,99,106.493729
2026-06-30 13:45:00,100,35.188446
2026-06-30 13:45:00,101,0.607925
2026-06-30 13:45:00,102,10.20295
2026-06-30 13:45:00,103,580
2026-06-30 13:45:00,104,930.295654
2026-06-30 13:45:00,105,0
2026-06-30 13:45:00,106,0
2026-06-30 13:45:00,107,48.827148
2026-06-30 13:45:00,108,40.756256
2026-06-30 13:45:00,109,0
2026-06-30 13:45:00,110,0
2026-06-30 13:45:00,111,0
2026-06-30 13:45:00,112,0
2026-06-30 13:45:00,113,0
2026-06-30 13:45:00,114,0
2026-06-30 13:45:00,115,0
2026-06-30 13:45:00,116,0
2026-06-30 13:45:00,117,0
2026-06-30 13:45:00,118,0
2026-06-30 13:45:00,119,0
2026-06-30 13:45:00,120,0
2026-06-30 13:45:00,121,0
2026-06-30 13:45:00,122,0
2026-06-30 13:45:00,123,0
2026-06-30 13:45:00,124,0
2026-06-30 13:45:00,125,2.770386
2026-06-30 13:45:00,126,3.700562
2026-06-30 13:45:00,127,5.200195
2026-06-30 13:45:00,128,3.565063
2026-06-30 13:45:00,130,0
2026-06-30 13:45:00,131,0
2026-06-30 13:45:00,132,12.452515
2026-06-30 13:45:00,133,12.645996
2026-06-30 13:45:00,134,16.839996
2026-06-30 13:45:00,135,1.553421
2026-06-30 13:45:00,136,1.815262
2026-06-30 13:45:00,137,998.980713
2026-06-30 13:45:00,138,993.853516
2026-06-30 13:45:00,139,978.333679
2026-06-30 13:45:00,140,978.433105
2026-06-30 13:45:00,141,0
2026-06-30 13:45:00,142,952.233643
2026-06-30 13:45:00,143,47.038086
2026-06-30 13:45:00,144,211
2026-06-30 13:45:00,146,15.709473
2026-06-30 13:45:00,147,109.997025
2026-06-30 13:45:00,148,53
2026-06-30 13:45:00,149,9.134766
2026-06-30 13:45:00,150,27.525391
2026-06-30 13:45:00,151,16.204468
2026-06-30 13:45:00,152,3.51535
2026-06-30 13:45:00,153,15.741821
2026-06-30 13:45:00,154,19.690155
2026-06-30 13:45:00,155,2.342285
2026-06-30 13:45:00,156,16.562012
2026-06-30 13:45:00,157,19.11792
2026-06-30 13:45:00,158,6.683868
2026-06-30 13:45:00,159,10.01992
2026-06-30 13:45:00,160,4.094742
2026-06-30 13:45:00,161,0
2026-06-30 13:45:00,162,0
2026-06-30 13:45:00,163,0
2026-06-30 13:45:00,164,0
2026-06-30 13:45:00,165,0
2026-06-30 13:45:00,166,0
2026-06-30 13:45:00,167,13.336929
2026-06-30 13:45:00,168,229
2026-06-30 13:45:00,169,121
2026-06-30 13:45:00,170,6.460205
2026-06-30 13:45:00,171,632.877441
2026-06-30 13:45:00,172,0
2026-06-30 13:45:00,173,0
2026-06-30 13:45:00,174,44.426392
2026-06-30 13:45:00,175,14.432861
2026-06-30 13:45:00,178,1.886047
2026-06-30 13:45:00,179,10.372101
2026-06-30 13:45:00,180,15.044525
2026-06-30 13:45:00,181,47.024292
2026-06-30 13:45:00,182,48.064972
2026-06-30 13:45:00,183,120.753204
2026-06-30 13:45:00,184,0
2026-06-30 13:45:00,185,0
2026-06-30 13:45:00,186,0
2026-06-30 13:45:00,187,4.455688
2026-06-30 13:45:00,188,8.098877
2026-06-30 13:45:00,189,16.701416
2026-06-30 13:45:00,190,5.178223
2026-06-30 13:45:00,191,3.552353
2026-06-30 13:45:00,192,1.919617
2026-06-30 13:45:00,193,90.797134
2026-06-30 13:45:00,194,3.109833
2026-06-30 13:45:00,195,3.91095
2026-06-30 13:45:00,196,81.550034
2026-06-30 13:45:00,197,0
2026-06-30 13:45:00,198,0
2026-06-30 13:45:00,199,0
2026-06-30 13:45:00,200,0
2026-06-30 13:45:00,201,0
2026-06-30 13:45:00,202,0
2026-06-30 13:45:00,203,997.899109
2026-06-30 13:45:00,204,1000
2026-06-30 13:45:00,205,1.521576
2026-06-30 13:45:00,206,1.558395
2026-06-30 13:45:00,207,0
2026-06-30 13:45:00,208,0
2026-06-30 13:45:00,209,0
2026-06-30 13:45:00,210,31.300598
2026-06-30 13:45:00,211,0.524658
2026-06-30 13:45:00,212,1410
2026-06-30 13:45:00,213,1412
2026-06-30 13:45:00,214,0
2026-06-30 13:45:00,215,6.390625
2026-06-30 13:45:00,216,202.436249
2026-06-30 13:45:00,217,117.563751
2026-06-30 13:45:00,218,5.890301
2026-06-30 13:45:00,219,2.164839
2026-06-30 13:45:00,220,32.822731
2026-06-30 13:45:00,221,35
2026-06-30 13:45:00,222,26.886963
2026-06-30 13:45:00,223,14.865723
2026-06-30 13:45:00,224,0
2026-06-30 13:45:00,225,231
2026-06-30 13:45:00,226,127
2026-06-30 13:45:00,227,74.766541
2026-06-30 13:45:00,228,17.546997
2026-06-30 13:45:00,229,1.966736
2026-06-30 13:45:00,230,1.550446
2026-06-30 13:45:00,231,2.25354
2026-06-30 13:45:00,232,4.954803
2026-06-30 13:45:00,233,1.4487
2026-06-30 13:45:00,234,2.160278
2026-06-30 13:45:00,235,5.879883
2026-06-30 13:45:00,236,4.316467
2026-06-30 13:45:00,237,0.921387
2026-06-30 13:45:00,238,3.178619
2026-06-30 13:45:00,239,0.868225
2026-06-30 13:45:00,240,21.77124
2026-06-30 13:45:00,241,20.832825
2026-06-30 13:45:00,242,1.036072
2026-06-30 13:45:00,245,5.779526
2026-06-30 13:45:00,246,1.254852
2026-06-30 13:45:00,247,269
2026-06-30 13:45:00,248,135
2026-06-30 13:45:00,249,91.62915
2026-06-30 13:45:00,250,116.316162
2026-06-30 13:45:00,251,115.457397
2026-06-30 13:45:00,254,66.7883
2026-06-30 13:45:00,255,61.007477
2026-06-30 13:45:00,256,47.600098
2026-06-30 13:45:00,257,49.561218
2026-06-30 13:45:00,258,33.513367
2026-06-30 13:45:00,259,60
2026-06-30 13:45:00,260,47.523193
2026-06-30 13:45:00,261,10.748993
2026-06-30 13:45:00,262,235
2026-06-30 13:45:00,263,235
2026-06-30 13:45:00,264,261
2026-06-30 13:45:00,265,118.875732
2026-06-30 13:45:00,266,124.62085
2026-06-30 13:45:00,267,136.783691
2026-06-30 13:45:00,268,224.473419
2026-06-30 13:45:00,269,76.064941
2026-06-30 13:45:00,270,209
2026-06-30 13:45:00,271,126
2026-06-30 13:45:00,272,322
2026-06-30 13:45:00,273,144
2026-06-30 13:45:00,274,27.696655
2026-06-30 13:45:00,275,10.484772
2026-06-30 13:45:00,276,276.5
2026-06-30 13:45:00,277,276.5
2026-06-30 13:45:00,278,288
2026-06-30 13:45:00,279,0
2026-06-30 13:45:00,280,0
2026-06-30 13:45:00,281,337.182709
2026-06-30 13:45:00,282,339.5
2026-06-30 13:45:00,283,303.317291
2026-06-30 13:45:00,287,10.879238
2026-06-30 13:45:00,288,0.731224
2026-06-30 13:45:00,289,3.308359
2026-06-30 13:45:00,290,9.183795
2026-06-30 13:45:00,291,0.993134
2026-06-30 13:45:00,292,14.062988
2026-06-30 13:45:00,293,3.213623
2026-06-30 13:45:00,294,10.66095
2026-06-30 13:45:00,295,27.999817
2026-06-30 13:45:00,296,14.34137
2026-06-30 13:45:00,297,67.12854
2026-06-30 13:45:00,298,96.758804
2026-06-30 13:45:00,299,0
2026-06-30 13:45:00,300,0
2026-06-30 13:45:00,301,0
2026-06-30 13:45:00,302,4.255035
2026-06-30 13:45:00,303,7.516708
2026-06-30 13:45:00,304,3.659943
2026-06-30 13:45:00,305,10.891907
2026-06-30 13:45:00,306,145
2026-06-30 13:45:00,307,72
2026-06-30 13:45:00,308,150
2026-06-30 13:45:00,309,66
2026-06-30 13:45:00,310,154
2026-06-30 13:45:00,311,60
2026-06-30 13:45:00,312,148
2026-06-30 13:45:00,313,73
2026-06-30 13:45:00,314,0
2026-06-30 13:45:00,315,0
2026-06-30 13:45:00,316,28.940704
2026-06-30 13:45:00,317,18.182922
2026-06-30 13:45:00,318,150
2026-06-30 13:45:00,319,64
2026-06-30 13:45:00,320,149
2026-06-30 13:45:00,321,68
2026-06-30 13:45:00,322,5.083984
2026-06-30 13:45:00,323,4.288025
2026-06-30 13:45:00,324,4.039307
2026-06-30 13:45:00,325,8.724365
2026-06-30 13:45:00,326,170
2026-06-30 13:45:00,327,170
2026-06-30 13:45:00,328,6.184875
2026-06-30 13:45:00,329,67.012085
2026-06-30 13:45:00,330,181
2026-06-30 13:45:00,331,33.871735
2026-06-30 13:45:00,332,355
2026-06-30 13:45:00,333,347
2026-06-30 13:45:00,334,344
2026-06-30 13:45:00,335,74.439224
2026-06-30 13:45:00,336,74.446854
2026-06-30 13:45:00,337,117.035431
2026-06-30 13:45:00,338,152.406387
2026-06-30 13:45:00,339,151.139862
2026-06-30 13:45:00,340,170.076599
2026-06-30 13:45:00,341,123.358856
2026-06-30 13:45:00,342,123.358856
2026-06-30 13:45:00,343,129.733292
2026-06-30 13:45:00,344,150.041199
2026-06-30 13:45:00,345,149.919113
2026-06-30 13:45:00,346,167.635132
2026-06-30 13:45:00,347,134.580734
2026-06-30 13:45:00,348,134.580734
2026-06-30 13:45:00,349,150.454453
2026-06-30 13:45:00,350,148.5
2026-06-30 13:45:00,351,148.5
2026-06-30 13:45:00,352,164
2026-06-30 13:45:00,353,44.200348
2026-06-30 13:45:00,354,44.10498
2026-06-30 13:45:00,355,8.360168
2026-06-30 13:45:00,356,2.231598
2026-06-30 13:45:00,357,0
2026-06-30 13:45:00,358,0
2026-06-30 13:45:00,359,705
2026-06-30 13:45:00,360,755
2026-06-30 13:45:00,361,3.822266
2026-06-30 13:45:00,362,2.950653
2026-06-30 13:45:00,363,4.736603
2026-06-30 13:45:00,364,36.694168
2026-06-30 13:45:00,365,37.982758
2026-06-30 13:45:00,366,29.185623
2026-06-30 13:45:00,367,674.654541
2026-06-30 13:45:00,368,815
2026-06-30 13:45:00,369,0
2026-06-30 13:45:00,370,1.825623
2026-06-30 13:45:00,371,4.462158
2026-06-30 13:45:00,372,9.240112
2026-06-30 13:45:00,373,0
2026-06-30 13:45:00,374,0
2026-06-30 13:45:00,375,0
2026-06-30 13:45:00,376,0
2026-06-30 13:45:00,377,139.99588
2026-06-30 13:45:00,378,136.593842
2026-06-30 13:45:00,380,10.796417
2026-06-30 13:45:00,381,29.907715
2026-06-30 13:45:00,382,81.670959
2026-06-30 13:45:00,383,127.62384
2026-06-30 13:45:00,384,0
2026-06-30 13:45:00,385,0
2026-06-30 13:45:00,386,0
2026-06-30 13:45:00,387,0
2026-06-30 13:45:00,388,24.375
2026-06-30 13:45:00,389,16.804688
2026-06-30 13:45:00,390,92.953125
2026-06-30 13:45:00,391,15.351562
2026-06-30 13:45:00,392,24
2026-06-30 13:45:00,393,24
2026-06-30 13:45:00,394,0
2026-06-30 13:45:00,395,0
2026-06-30 13:45:00,396,0
2026-06-30 13:45:00,397,0
2026-06-30 13:45:00,398,0
2026-06-30 13:45:00,399,0
2026-06-30 13:45:00,400,0
2026-06-30 13:45:00,401,0
2026-06-30 13:45:00,402,0
2026-06-30 13:45:00,403,0
2026-06-30 13:45:00,404,0
2026-06-30 13:45:00,405,0
2026-06-30 13:45:00,406,0
2026-06-30 13:45:00,407,0
2026-06-30 13:45:00,408,12
2026-06-30 13:45:00,409,20
2026-06-30 13:45:00,410,18
2026-06-30 13:45:00,411,14.468643
2026-06-30 13:45:00,412,0
2026-06-30 13:45:00,413,18
2026-06-30 13:45:00,414,0
2026-06-30 13:45:00,415,39.860962
2026-06-30 13:45:00,416,44.065674
2026-06-30 13:45:00,417,333.381104
2026-06-30 13:45:00,418,114.189209
2026-06-30 13:45:00,419,580
2026-06-30 13:45:00,420,577
2026-06-30 13:45:00,421,510
2026-06-30 13:45:00,422,510
2026-06-30 13:45:00,423,3.265656
2026-06-30 13:45:00,424,5.74588
2026-06-30 13:45:00,425,1.120041
2026-06-30 13:45:00,426,4.269562
2026-06-30 13:45:00,427,34.86499
2026-06-30 13:45:00,428,7.566696
2026-06-30 13:45:00,429,2.635742
2026-06-30 13:45:00,430,7.797989
2026-06-30 13:45:00,431,7.941895
2026-06-30 13:45:00,432,10.736176
2026-06-30 13:45:00,433,0
2026-06-30 13:45:00,434,1.194611
2026-06-30 13:45:00,435,18.001709
2026-06-30 13:45:00,436,8
2026-06-30 13:45:00,437,221.528717
2026-06-30 13:45:00,438,221.528717
2026-06-30 13:45:00,439,240.083801
2026-06-30 13:45:00,440,203.057999
2026-06-30 13:45:00,441,203.057999
2026-06-30 13:45:00,442,231.052933
2026-06-30 13:45:00,443,119
2026-06-30 13:45:00,444,119
2026-06-30 13:45:00,445,112
2026-06-30 13:45:00,446,269
2026-06-30 13:45:00,447,269
2026-06-30 13:45:00,448,274
2026-06-30 13:45:00,449,270.5
2026-06-30 13:45:00,450,270.5
2026-06-30 13:45:00,451,274
2026-06-30 13:45:00,452,280
2026-06-30 13:45:00,453,280
2026-06-30 13:45:00,454,250
2026-06-30 13:45:00,455,162.816528
2026-06-30 13:45:00,456,162.816528
2026-06-30 13:45:00,457,5.129517
2026-06-30 13:45:00,458,3.159882
2026-06-30 13:45:00,459,266.384125
2026-06-30 13:45:00,460,37.221924
2026-06-30 13:45:00,461,2.460938
2026-06-30 13:45:00,462,0
2026-06-30 13:45:00,463,1.92688
2026-06-30 13:45:00,464,22.663269
2026-06-30 13:45:00,465,986.838806
2026-06-30 13:45:00,466,25.921631
2026-06-30 13:45:00,467,968.914062
2026-06-30 13:45:00,468,963.969727
2026-06-30 13:45:00,470,999.89624
2026-06-30 13:45:00,471,989.568848
2026-06-30 13:45:00,472,0
2026-06-30 13:45:00,473,0
2026-06-30 13:45:00,474,54.713257
2026-06-30 13:45:00,475,40.225952
2026-06-30 13:45:00,476,5.863037
2026-06-30 13:45:00,477,0
2026-06-30 13:45:00,478,0
2026-06-30 13:45:00,479,1419.212524
2026-06-30 13:45:00,480,1423.182495
2026-06-30 13:45:00,481,15.152893
2026-06-30 13:45:00,482,29.299652
2026-06-30 13:45:00,570,0
2026-06-30 13:45:00,571,0
2026-06-30 13:45:00,572,0
2026-06-30 13:45:00,573,0
2026-06-30 13:45:00,574,0
2026-06-30 13:45:00,575,0
2026-06-30 13:45:00,576,0
2026-06-30 13:45:00,577,0
2026-06-30 13:45:00,578,0
2026-06-30 13:45:00,579,0
2026-06-30 13:45:00,580,0
2026-06-30 13:45:00,581,0
2026-06-30 13:45:00,582,0
2026-06-30 13:45:00,583,0
2026-06-30 13:45:00,584,0
2026-06-30 13:45:00,585,0
2026-06-30 13:45:00,586,0
2026-06-30 13:45:00,587,0
2026-06-30 13:45:00,588,0
2026-06-30 13:45:00,589,0
2026-06-30 13:45:00,590,0
2026-06-30 13:45:00,591,0
2026-06-30 13:45:00,592,0
2026-06-30 13:45:00,593,0
2026-06-30 13:45:00,594,0
2026-06-30 13:45:00,595,0
2026-06-30 13:45:00,596,0
2026-06-30 13:45:00,597,0
2026-06-30 13:45:00,598,0
2026-06-30 13:45:00,599,0
2026-06-30 13:45:00,600,0
2026-06-30 13:45:00,601,0
2026-06-30 13:45:00,602,0
2026-06-30 13:45:00,603,0
2026-06-30 13:50:00,2,25.377096
2026-06-30 13:50:00,3,20.379948
2026-06-30 13:50:00,4,300
2026-06-30 13:50:00,5,300
2026-06-30 13:50:00,6,300
2026-06-30 13:50:00,7,300
2026-06-30 13:50:00,8,300
2026-06-30 13:50:00,9,300
2026-06-30 13:50:00,10,310
2026-06-30 13:50:00,11,310
2026-06-30 13:50:00,13,129.128693
2026-06-30 13:50:00,14,194.687592
2026-06-30 13:50:00,15,290
2026-06-30 13:50:00,16,226.522095
2026-06-30 13:50:00,17,284.213989
2026-06-30 13:50:00,18,290
2026-06-30 13:50:00,19,6.630905
2026-06-30 13:50:00,20,600
2026-06-30 13:50:00,21,482.836426
2026-06-30 13:50:00,22,165
2026-06-30 13:50:00,23,44.103821
2026-06-30 13:50:00,24,4.98291
2026-06-30 13:50:00,27,0
2026-06-30 13:50:00,28,0
2026-06-30 13:50:00,29,0
2026-06-30 13:50:00,31,985.631714
2026-06-30 13:50:00,32,991.906738
2026-06-30 13:50:00,33,5.460327
2026-06-30 13:50:00,35,11.377045
2026-06-30 13:50:00,36,13.372787
2026-06-30 13:50:00,37,421.507202
2026-06-30 13:50:00,38,290
2026-06-30 13:50:00,39,290
2026-06-30 13:50:00,40,290
2026-06-30 13:50:00,41,478.771362
2026-06-30 13:50:00,42,290
2026-06-30 13:50:00,43,3.765228
2026-06-30 13:50:00,44,4.308838
2026-06-30 13:50:00,45,6.511887
2026-06-30 13:50:00,46,4.394669
2026-06-30 13:50:00,47,5.338821
2026-06-30 13:50:00,48,12.319946
2026-06-30 13:50:00,49,8.65773
2026-06-30 13:50:00,50,3.708008
2026-06-30 13:50:00,51,2.620773
2026-06-30 13:50:00,52,300
2026-06-30 13:50:00,53,300
2026-06-30 13:50:00,54,300
2026-06-30 13:50:00,55,0
2026-06-30 13:50:00,56,0
2026-06-30 13:50:00,57,300
2026-06-30 13:50:00,58,300
2026-06-30 13:50:00,59,300
2026-06-30 13:50:00,60,680
2026-06-30 13:50:00,61,680
2026-06-30 13:50:00,62,0.988991
2026-06-30 13:50:00,63,4.989552
2026-06-30 13:50:00,64,0
2026-06-30 13:50:00,65,0
2026-06-30 13:50:00,66,0
2026-06-30 13:50:00,67,0
2026-06-30 13:50:00,68,0
2026-06-30 13:50:00,69,15.62915
2026-06-30 13:50:00,70,12.38623
2026-06-30 13:50:00,71,103.183563
2026-06-30 13:50:00,72,4.369446
2026-06-30 13:50:00,73,8.083557
2026-06-30 13:50:00,74,600
2026-06-30 13:50:00,75,0
2026-06-30 13:50:00,76,320
2026-06-30 13:50:00,77,320
2026-06-30 13:50:00,78,320
2026-06-30 13:50:00,81,323.127869
2026-06-30 13:50:00,82,320
2026-06-30 13:50:00,83,326.575195
2026-06-30 13:50:00,84,320
2026-06-30 13:50:00,85,1008.891602
2026-06-30 13:50:00,86,640
2026-06-30 13:50:00,87,3.374584
2026-06-30 13:50:00,88,0
2026-06-30 13:50:00,89,15.296021
2026-06-30 13:50:00,90,2.917725
2026-06-30 13:50:00,91,3.869904
2026-06-30 13:50:00,92,42.197998
2026-06-30 13:50:00,93,178.228394
2026-06-30 13:50:00,94,188.2995
2026-06-30 13:50:00,95,100.220337
2026-06-30 13:50:00,96,3.145477
2026-06-30 13:50:00,97,135.165253
2026-06-30 13:50:00,98,134.469421
2026-06-30 13:50:00,99,106.997284
2026-06-30 13:50:00,100,35.032806
2026-06-30 13:50:00,101,0.607925
2026-06-30 13:50:00,102,9.90654
2026-06-30 13:50:00,103,580
2026-06-30 13:50:00,104,928.922363
2026-06-30 13:50:00,105,0
2026-06-30 13:50:00,106,0
2026-06-30 13:50:00,107,48.891235
2026-06-30 13:50:00,108,40.756256
2026-06-30 13:50:00,109,0
2026-06-30 13:50:00,110,0
2026-06-30 13:50:00,111,0
2026-06-30 13:50:00,112,0
2026-06-30 13:50:00,113,0
2026-06-30 13:50:00,114,0
2026-06-30 13:50:00,115,0
2026-06-30 13:50:00,116,0
2026-06-30 13:50:00,117,0
2026-06-30 13:50:00,118,0
2026-06-30 13:50:00,119,0
2026-06-30 13:50:00,120,0
2026-06-30 13:50:00,121,0
2026-06-30 13:50:00,122,0
2026-06-30 13:50:00,123,0
2026-06-30 13:50:00,124,0
2026-06-30 13:50:00,125,2.770386
2026-06-30 13:50:00,126,3.700562
2026-06-30 13:50:00,127,5.200195
2026-06-30 13:50:00,128,3.565063
2026-06-30 13:50:00,130,0
2026-06-30 13:50:00,131,0
2026-06-30 13:50:00,132,12.452515
2026-06-30 13:50:00,133,12.645996
2026-06-30 13:50:00,134,16.839996
2026-06-30 13:50:00,135,1.553421
2026-06-30 13:50:00,136,1.815262
2026-06-30 13:50:00,137,998.980713
2026-06-30 13:50:00,138,996.783325
2026-06-30 13:50:00,139,977.670532
2026-06-30 13:50:00,140,981.085693
2026-06-30 13:50:00,141,0
2026-06-30 13:50:00,142,950.965088
2026-06-30 13:50:00,143,41.739014
2026-06-30 13:50:00,144,211
2026-06-30 13:50:00,146,15.709473
2026-06-30 13:50:00,147,109.997025
2026-06-30 13:50:00,148,53
2026-06-30 13:50:00,149,9.134766
2026-06-30 13:50:00,150,27.525391
2026-06-30 13:50:00,151,16.204468
2026-06-30 13:50:00,152,3.51535
2026-06-30 13:50:00,153,15.741821
2026-06-30 13:50:00,154,19.690155
2026-06-30 13:50:00,155,2.342285
2026-06-30 13:50:00,156,16.562012
2026-06-30 13:50:00,157,19.11792
2026-06-30 13:50:00,158,6.683868
2026-06-30 13:50:00,159,10.074471
2026-06-30 13:50:00,160,4.094742
2026-06-30 13:50:00,161,0
2026-06-30 13:50:00,162,0
2026-06-30 13:50:00,163,0
2026-06-30 13:50:00,164,0
2026-06-30 13:50:00,165,0
2026-06-30 13:50:00,166,0
2026-06-30 13:50:00,167,13.285706
2026-06-30 13:50:00,168,229
2026-06-30 13:50:00,169,121
2026-06-30 13:50:00,170,6.460205
2026-06-30 13:50:00,171,632.877441
2026-06-30 13:50:00,172,0
2026-06-30 13:50:00,173,0
2026-06-30 13:50:00,174,44.426392
2026-06-30 13:50:00,175,14.432861
2026-06-30 13:50:00,178,1.886047
2026-06-30 13:50:00,179,10.372101
2026-06-30 13:50:00,180,15.044525
2026-06-30 13:50:00,181,47.024292
2026-06-30 13:50:00,182,48.064972
2026-06-30 13:50:00,183,120.753204
2026-06-30 13:50:00,184,0
2026-06-30 13:50:00,185,0
2026-06-30 13:50:00,186,0
2026-06-30 13:50:00,187,4.455688
2026-06-30 13:50:00,188,8.098877
2026-06-30 13:50:00,189,16.701416
2026-06-30 13:50:00,190,5.178223
2026-06-30 13:50:00,191,3.552353
2026-06-30 13:50:00,192,1.919617
2026-06-30 13:50:00,193,90.797134
2026-06-30 13:50:00,194,3.109833
2026-06-30 13:50:00,195,3.91095
2026-06-30 13:50:00,196,81.550034
2026-06-30 13:50:00,197,0
2026-06-30 13:50:00,198,0
2026-06-30 13:50:00,199,0
2026-06-30 13:50:00,200,0
2026-06-30 13:50:00,201,0
2026-06-30 13:50:00,202,0
2026-06-30 13:50:00,203,995.595459
2026-06-30 13:50:00,204,1000
2026-06-30 13:50:00,205,1.521576
2026-06-30 13:50:00,206,1.558395
2026-06-30 13:50:00,207,0
2026-06-30 13:50:00,208,0
2026-06-30 13:50:00,209,0
2026-06-30 13:50:00,210,31.311127
2026-06-30 13:50:00,211,0.524658
2026-06-30 13:50:00,212,1410
2026-06-30 13:50:00,213,1412
2026-06-30 13:50:00,214,0
2026-06-30 13:50:00,215,6.390625
2026-06-30 13:50:00,216,202.42186
2026-06-30 13:50:00,217,117.57814
2026-06-30 13:50:00,218,5.890301
2026-06-30 13:50:00,219,2.164839
2026-06-30 13:50:00,220,32.447933
2026-06-30 13:50:00,221,35
2026-06-30 13:50:00,222,26.886963
2026-06-30 13:50:00,223,14.865723
2026-06-30 13:50:00,224,0
2026-06-30 13:50:00,225,231
2026-06-30 13:50:00,226,127
2026-06-30 13:50:00,227,74.547546
2026-06-30 13:50:00,228,47.604675
2026-06-30 13:50:00,229,1.966736
2026-06-30 13:50:00,230,1.550446
2026-06-30 13:50:00,231,2.25354
2026-06-30 13:50:00,232,4.954803
2026-06-30 13:50:00,233,1.4487
2026-06-30 13:50:00,234,2.160278
2026-06-30 13:50:00,235,5.879883
2026-06-30 13:50:00,236,4.316467
2026-06-30 13:50:00,237,0.921387
2026-06-30 13:50:00,238,3.178619
2026-06-30 13:50:00,239,0.868225
2026-06-30 13:50:00,240,21.476746
2026-06-30 13:50:00,241,20.822144
2026-06-30 13:50:00,242,1.036072
2026-06-30 13:50:00,245,5.779526
2026-06-30 13:50:00,246,1.254852
2026-06-30 13:50:00,247,269
2026-06-30 13:50:00,248,135
2026-06-30 13:50:00,249,108.76651
2026-06-30 13:50:00,250,112.740021
2026-06-30 13:50:00,251,111.727417
2026-06-30 13:50:00,254,66.7883
2026-06-30 13:50:00,255,60.276855
2026-06-30 13:50:00,256,47.24118
2026-06-30 13:50:00,257,49.074127
2026-06-30 13:50:00,258,33.449249
2026-06-30 13:50:00,259,62.221741
2026-06-30 13:50:00,260,52.470825
2026-06-30 13:50:00,261,12.505005
2026-06-30 13:50:00,262,235
2026-06-30 13:50:00,263,235
2026-06-30 13:50:00,264,261
2026-06-30 13:50:00,265,118.807007
2026-06-30 13:50:00,266,124.735229
2026-06-30 13:50:00,267,167.89502
2026-06-30 13:50:00,268,224.152954
2026-06-30 13:50:00,269,76.086304
2026-06-30 13:50:00,270,209
2026-06-30 13:50:00,271,126
2026-06-30 13:50:00,272,322
2026-06-30 13:50:00,273,144
2026-06-30 13:50:00,274,26.607147
2026-06-30 13:50:00,275,10.484772
2026-06-30 13:50:00,276,276.5
2026-06-30 13:50:00,277,276.5
2026-06-30 13:50:00,278,288
2026-06-30 13:50:00,279,0
2026-06-30 13:50:00,280,0
2026-06-30 13:50:00,281,337.182709
2026-06-30 13:50:00,282,339.5
2026-06-30 13:50:00,283,303.317291
2026-06-30 13:50:00,287,10.895719
2026-06-30 13:50:00,288,0.731224
2026-06-30 13:50:00,289,3.310953
2026-06-30 13:50:00,290,9.135042
2026-06-30 13:50:00,291,0.993134
2026-06-30 13:50:00,292,14.062988
2026-06-30 13:50:00,293,3.213623
2026-06-30 13:50:00,294,10.66095
2026-06-30 13:50:00,295,27.999817
2026-06-30 13:50:00,296,14.34137
2026-06-30 13:50:00,297,67.12854
2026-06-30 13:50:00,298,96.886993
2026-06-30 13:50:00,299,0
2026-06-30 13:50:00,300,0
2026-06-30 13:50:00,301,0
2026-06-30 13:50:00,302,4.255035
2026-06-30 13:50:00,303,7.516708
2026-06-30 13:50:00,304,3.659943
2026-06-30 13:50:00,305,10.891907
2026-06-30 13:50:00,306,145
2026-06-30 13:50:00,307,72
2026-06-30 13:50:00,308,150
2026-06-30 13:50:00,309,66
2026-06-30 13:50:00,310,154
2026-06-30 13:50:00,311,60
2026-06-30 13:50:00,312,148
2026-06-30 13:50:00,313,73
2026-06-30 13:50:00,314,0
2026-06-30 13:50:00,315,0
2026-06-30 13:50:00,316,29.38324
2026-06-30 13:50:00,317,18.182922
2026-06-30 13:50:00,318,150
2026-06-30 13:50:00,319,64
2026-06-30 13:50:00,320,149
2026-06-30 13:50:00,321,68
2026-06-30 13:50:00,322,5.083984
2026-06-30 13:50:00,323,4.288025
2026-06-30 13:50:00,324,4.039307
2026-06-30 13:50:00,325,8.724365
2026-06-30 13:50:00,326,170
2026-06-30 13:50:00,327,170
2026-06-30 13:50:00,328,6.184875
2026-06-30 13:50:00,329,67.279129
2026-06-30 13:50:00,330,181
2026-06-30 13:50:00,331,41.253387
2026-06-30 13:50:00,332,355
2026-06-30 13:50:00,333,347
2026-06-30 13:50:00,334,344
2026-06-30 13:50:00,335,73.340553
2026-06-30 13:50:00,336,73.119293
2026-06-30 13:50:00,337,117.477951
2026-06-30 13:50:00,338,153.32193
2026-06-30 13:50:00,339,151.055939
2026-06-30 13:50:00,340,170.31311
2026-06-30 13:50:00,341,119.995728
2026-06-30 13:50:00,342,119.995728
2026-06-30 13:50:00,343,122
2026-06-30 13:50:00,344,150.491348
2026-06-30 13:50:00,345,150.788895
2026-06-30 13:50:00,346,167.635132
2026-06-30 13:50:00,347,132.246078
2026-06-30 13:50:00,348,132.246078
2026-06-30 13:50:00,349,147.772095
2026-06-30 13:50:00,350,148.5
2026-06-30 13:50:00,351,148.5
2026-06-30 13:50:00,352,164
2026-06-30 13:50:00,353,43.790253
2026-06-30 13:50:00,354,43.733032
2026-06-30 13:50:00,355,8.360168
2026-06-30 13:50:00,356,2.231598
2026-06-30 13:50:00,357,0
2026-06-30 13:50:00,358,0
2026-06-30 13:50:00,359,705
2026-06-30 13:50:00,360,755
2026-06-30 13:50:00,361,3.822266
2026-06-30 13:50:00,362,2.950653
2026-06-30 13:50:00,363,4.736603
2026-06-30 13:50:00,364,36.731766
2026-06-30 13:50:00,365,38.037445
2026-06-30 13:50:00,366,28.932693
2026-06-30 13:50:00,367,672.549744
2026-06-30 13:50:00,368,815
2026-06-30 13:50:00,369,0
2026-06-30 13:50:00,370,1.825623
2026-06-30 13:50:00,371,4.462158
2026-06-30 13:50:00,372,9.240112
2026-06-30 13:50:00,373,0
2026-06-30 13:50:00,374,0
2026-06-30 13:50:00,375,0
2026-06-30 13:50:00,376,0
2026-06-30 13:50:00,377,137.387314
2026-06-30 13:50:00,378,137.198868
2026-06-30 13:50:00,380,10.796417
2026-06-30 13:50:00,381,29.907715
2026-06-30 13:50:00,382,82.67807
2026-06-30 13:50:00,383,131.011383
2026-06-30 13:50:00,384,0
2026-06-30 13:50:00,385,0
2026-06-30 13:50:00,386,0
2026-06-30 13:50:00,387,0
2026-06-30 13:50:00,388,24.375
2026-06-30 13:50:00,389,16.804688
2026-06-30 13:50:00,390,92.953125
2026-06-30 13:50:00,391,15.351562
2026-06-30 13:50:00,392,24
2026-06-30 13:50:00,393,24
2026-06-30 13:50:00,394,0
2026-06-30 13:50:00,395,0
2026-06-30 13:50:00,396,0
2026-06-30 13:50:00,397,0
2026-06-30 13:50:00,398,0
2026-06-30 13:50:00,399,0
2026-06-30 13:50:00,400,0
2026-06-30 13:50:00,401,0
2026-06-30 13:50:00,402,0
2026-06-30 13:50:00,403,0
2026-06-30 13:50:00,404,0
2026-06-30 13:50:00,405,0
2026-06-30 13:50:00,406,0
2026-06-30 13:50:00,407,0
2026-06-30 13:50:00,408,12
2026-06-30 13:50:00,409,20
2026-06-30 13:50:00,410,18
2026-06-30 13:50:00,411,14.468643
2026-06-30 13:50:00,412,0
2026-06-30 13:50:00,413,18
2026-06-30 13:50:00,414,0
2026-06-30 13:50:00,415,39.860962
2026-06-30 13:50:00,416,44.065674
2026-06-30 13:50:00,417,334.571289
2026-06-30 13:50:00,418,114.189209
2026-06-30 13:50:00,419,580
2026-06-30 13:50:00,420,577
2026-06-30 13:50:00,421,510
2026-06-30 13:50:00,422,510
2026-06-30 13:50:00,423,3.265656
2026-06-30 13:50:00,424,5.74588
2026-06-30 13:50:00,425,1.120041
2026-06-30 13:50:00,426,4.269562
2026-06-30 13:50:00,427,34.86499
2026-06-30 13:50:00,428,7.566696
2026-06-30 13:50:00,429,2.635742
2026-06-30 13:50:00,430,7.797989
2026-06-30 13:50:00,431,7.941895
2026-06-30 13:50:00,432,10.736176
2026-06-30 13:50:00,433,0
2026-06-30 13:50:00,434,1.194611
2026-06-30 13:50:00,435,18.001709
2026-06-30 13:50:00,436,8
2026-06-30 13:50:00,437,243.786057
2026-06-30 13:50:00,438,245
2026-06-30 13:50:00,439,251.691849
2026-06-30 13:50:00,440,242.310669
2026-06-30 13:50:00,441,242.310669
2026-06-30 13:50:00,442,251.135696
2026-06-30 13:50:00,443,119
2026-06-30 13:50:00,444,119
2026-06-30 13:50:00,445,112
2026-06-30 13:50:00,446,269
2026-06-30 13:50:00,447,269
2026-06-30 13:50:00,448,274
2026-06-30 13:50:00,449,270.5
2026-06-30 13:50:00,450,270.5
2026-06-30 13:50:00,451,274
2026-06-30 13:50:00,452,280
2026-06-30 13:50:00,453,280
2026-06-30 13:50:00,454,250
2026-06-30 13:50:00,455,100.016785
2026-06-30 13:50:00,456,100.016785
2026-06-30 13:50:00,457,5.129517
2026-06-30 13:50:00,458,3.159882
2026-06-30 13:50:00,459,266
2026-06-30 13:50:00,460,37.221924
2026-06-30 13:50:00,461,2.460938
2026-06-30 13:50:00,462,0
2026-06-30 13:50:00,463,1.92688
2026-06-30 13:50:00,464,22.663269
2026-06-30 13:50:00,465,984.893616
2026-06-30 13:50:00,466,25.921631
2026-06-30 13:50:00,467,968.694336
2026-06-30 13:50:00,468,964.73877
2026-06-30 13:50:00,470,999.89624
2026-06-30 13:50:00,471,979.131348
2026-06-30 13:50:00,472,0
2026-06-30 13:50:00,473,0
2026-06-30 13:50:00,474,54.713257
2026-06-30 13:50:00,475,40.225952
2026-06-30 13:50:00,476,5.863037
2026-06-30 13:50:00,477,0
2026-06-30 13:50:00,478,0
2026-06-30 13:50:00,479,1424.358887
2026-06-30 13:50:00,480,1422.226685
2026-06-30 13:50:00,481,51.050842
2026-06-30 13:50:00,482,29.299652
2026-06-30 13:50:00,570,0
2026-06-30 13:50:00,571,0
2026-06-30 13:50:00,572,0
2026-06-30 13:50:00,573,0
2026-06-30 13:50:00,574,0
2026-06-30 13:50:00,575,0
2026-06-30 13:50:00,576,0
2026-06-30 13:50:00,577,0
2026-06-30 13:50:00,578,0
2026-06-30 13:50:00,579,0
2026-06-30 13:50:00,580,0
2026-06-30 13:50:00,581,0
2026-06-30 13:50:00,582,0
2026-06-30 13:50:00,583,0
2026-06-30 13:50:00,584,0
2026-06-30 13:50:00,585,0
2026-06-30 13:50:00,586,0
2026-06-30 13:50:00,587,0
2026-06-30 13:50:00,588,0
2026-06-30 13:50:00,589,0
2026-06-30 13:50:00,590,0
2026-06-30 13:50:00,591,0
2026-06-30 13:50:00,592,0
2026-06-30 13:50:00,593,0
2026-06-30 13:50:00,594,0
2026-06-30 13:50:00,595,0
2026-06-30 13:50:00,596,0
2026-06-30 13:50:00,597,0
2026-06-30 13:50:00,598,0
2026-06-30 13:50:00,599,0
2026-06-30 13:50:00,600,0
2026-06-30 13:50:00,601,0
2026-06-30 13:50:00,602,0
2026-06-30 13:50:00,603,0
2026-06-30 13:55:00,2,25.377096
2026-06-30 13:55:00,3,20.379948
2026-06-30 13:55:00,4,300
2026-06-30 13:55:00,5,300
2026-06-30 13:55:00,6,300
2026-06-30 13:55:00,7,300
2026-06-30 13:55:00,8,300
2026-06-30 13:55:00,9,300
2026-06-30 13:55:00,10,310
2026-06-30 13:55:00,11,310
2026-06-30 13:55:00,13,129.128693
2026-06-30 13:55:00,14,194.687592
2026-06-30 13:55:00,15,290
2026-06-30 13:55:00,16,257.628082
2026-06-30 13:55:00,17,290
2026-06-30 13:55:00,18,292.011627
2026-06-30 13:55:00,19,5.941383
2026-06-30 13:55:00,20,600
2026-06-30 13:55:00,21,484.27832
2026-06-30 13:55:00,22,165
2026-06-30 13:55:00,23,44.103821
2026-06-30 13:55:00,24,4.98291
2026-06-30 13:55:00,27,0
2026-06-30 13:55:00,28,0
2026-06-30 13:55:00,29,0
2026-06-30 13:55:00,31,985.631714
2026-06-30 13:55:00,32,992.967285
2026-06-30 13:55:00,33,5.460327
2026-06-30 13:55:00,35,11.377045
2026-06-30 13:55:00,36,13.372787
2026-06-30 13:55:00,37,438.110596
2026-06-30 13:55:00,38,290
2026-06-30 13:55:00,39,290
2026-06-30 13:55:00,40,290
2026-06-30 13:55:00,41,483.165955
2026-06-30 13:55:00,42,290
2026-06-30 13:55:00,43,3.765228
2026-06-30 13:55:00,44,4.308838
2026-06-30 13:55:00,45,6.511887
2026-06-30 13:55:00,46,4.394669
2026-06-30 13:55:00,47,5.338821
2026-06-30 13:55:00,48,12.319946
2026-06-30 13:55:00,49,8.65773
2026-06-30 13:55:00,50,3.708008
2026-06-30 13:55:00,51,2.620773
2026-06-30 13:55:00,52,300
2026-06-30 13:55:00,53,300
2026-06-30 13:55:00,54,300
2026-06-30 13:55:00,55,0
2026-06-30 13:55:00,56,0
2026-06-30 13:55:00,57,300
2026-06-30 13:55:00,58,300
2026-06-30 13:55:00,59,300
2026-06-30 13:55:00,60,680
2026-06-30 13:55:00,61,680
2026-06-30 13:55:00,62,0.988991
2026-06-30 13:55:00,63,4.989552
2026-06-30 13:55:00,64,0
2026-06-30 13:55:00,65,0
2026-06-30 13:55:00,66,0
2026-06-30 13:55:00,67,0
2026-06-30 13:55:00,68,0
2026-06-30 13:55:00,69,15.62915
2026-06-30 13:55:00,70,12.38623
2026-06-30 13:55:00,71,103.011841
2026-06-30 13:55:00,72,4.369446
2026-06-30 13:55:00,73,8.083557
2026-06-30 13:55:00,74,600
2026-06-30 13:55:00,75,0
2026-06-30 13:55:00,76,320
2026-06-30 13:55:00,77,320
2026-06-30 13:55:00,78,320
2026-06-30 13:55:00,81,323.127869
2026-06-30 13:55:00,82,320
2026-06-30 13:55:00,83,326.575195
2026-06-30 13:55:00,84,320
2026-06-30 13:55:00,85,994.471558
2026-06-30 13:55:00,86,640
2026-06-30 13:55:00,87,3.374584
2026-06-30 13:55:00,88,0
2026-06-30 13:55:00,89,15.296021
2026-06-30 13:55:00,90,2.917725
2026-06-30 13:55:00,91,3.869904
2026-06-30 13:55:00,92,41.831665
2026-06-30 13:55:00,93,181.702942
2026-06-30 13:55:00,94,182.987
2026-06-30 13:55:00,95,99.011841
2026-06-30 13:55:00,96,3.145477
2026-06-30 13:55:00,97,134.176453
2026-06-30 13:55:00,98,133.279205
2026-06-30 13:55:00,99,106.585281
2026-06-30 13:55:00,100,34.098946
2026-06-30 13:55:00,101,0.607925
2026-06-30 13:55:00,102,9.898529
2026-06-30 13:55:00,103,580
2026-06-30 13:55:00,104,928.006836
2026-06-30 13:55:00,105,0
2026-06-30 13:55:00,106,0
2026-06-30 13:55:00,107,48.955322
2026-06-30 13:55:00,108,4.214905
2026-06-30 13:55:00,109,0
2026-06-30 13:55:00,110,0
2026-06-30 13:55:00,111,0
2026-06-30 13:55:00,112,0
2026-06-30 13:55:00,113,0
2026-06-30 13:55:00,114,0
2026-06-30 13:55:00,115,0
2026-06-30 13:55:00,116,0
2026-06-30 13:55:00,117,0
2026-06-30 13:55:00,118,0
2026-06-30 13:55:00,119,0
2026-06-30 13:55:00,120,0
2026-06-30 13:55:00,121,0
2026-06-30 13:55:00,122,0
2026-06-30 13:55:00,123,0
2026-06-30 13:55:00,124,0
2026-06-30 13:55:00,125,2.770386
2026-06-30 13:55:00,126,3.700562
2026-06-30 13:55:00,127,5.200195
2026-06-30 13:55:00,128,3.565063
2026-06-30 13:55:00,130,0
2026-06-30 13:55:00,131,0
2026-06-30 13:55:00,132,12.452515
2026-06-30 13:55:00,133,12.645996
2026-06-30 13:55:00,134,16.839996
2026-06-30 13:55:00,135,1.553421
2026-06-30 13:55:00,136,1.815262
2026-06-30 13:55:00,137,1001.9104
2026-06-30 13:55:00,138,998.248291
2026-06-30 13:55:00,139,978.996765
2026-06-30 13:55:00,140,981.085693
2026-06-30 13:55:00,141,0
2026-06-30 13:55:00,142,953.502319
2026-06-30 13:55:00,143,36.772278
2026-06-30 13:55:00,144,211
2026-06-30 13:55:00,146,15.709473
2026-06-30 13:55:00,147,109.997025
2026-06-30 13:55:00,148,53
2026-06-30 13:55:00,149,9.134766
2026-06-30 13:55:00,150,27.525391
2026-06-30 13:55:00,151,16.204468
2026-06-30 13:55:00,152,3.51535
2026-06-30 13:55:00,153,15.741821
2026-06-30 13:55:00,154,19.690155
2026-06-30 13:55:00,155,2.342285
2026-06-30 13:55:00,156,16.562012
2026-06-30 13:55:00,157,19.11792
2026-06-30 13:55:00,158,6.683868
2026-06-30 13:55:00,159,12.206184
2026-06-30 13:55:00,160,4.094742
2026-06-30 13:55:00,161,0
2026-06-30 13:55:00,162,0
2026-06-30 13:55:00,163,0
2026-06-30 13:55:00,164,0
2026-06-30 13:55:00,165,0
2026-06-30 13:55:00,166,0
2026-06-30 13:55:00,167,13.117393
2026-06-30 13:55:00,168,229
2026-06-30 13:55:00,169,121
2026-06-30 13:55:00,170,6.460205
2026-06-30 13:55:00,171,632.877441
2026-06-30 13:55:00,172,0
2026-06-30 13:55:00,173,0
2026-06-30 13:55:00,174,44.426392
2026-06-30 13:55:00,175,14.432861
2026-06-30 13:55:00,178,1.886047
2026-06-30 13:55:00,179,10.372101
2026-06-30 13:55:00,180,15.044525
2026-06-30 13:55:00,181,47.024292
2026-06-30 13:55:00,182,48.064972
2026-06-30 13:55:00,183,120.753204
2026-06-30 13:55:00,184,0
2026-06-30 13:55:00,185,0
2026-06-30 13:55:00,186,0
2026-06-30 13:55:00,187,4.455688
2026-06-30 13:55:00,188,8.098877
2026-06-30 13:55:00,189,16.701416
2026-06-30 13:55:00,190,5.178223
2026-06-30 13:55:00,191,3.552353
2026-06-30 13:55:00,192,1.919617
2026-06-30 13:55:00,193,90.797134
2026-06-30 13:55:00,194,3.109833
2026-06-30 13:55:00,195,3.91095
2026-06-30 13:55:00,196,81.550034
2026-06-30 13:55:00,197,0
2026-06-30 13:55:00,198,0
2026-06-30 13:55:00,199,0
2026-06-30 13:55:00,200,0
2026-06-30 13:55:00,201,0
2026-06-30 13:55:00,202,0
2026-06-30 13:55:00,203,997.899109
2026-06-30 13:55:00,204,1000
2026-06-30 13:55:00,205,1.521576
2026-06-30 13:55:00,206,1.558395
2026-06-30 13:55:00,207,0
2026-06-30 13:55:00,208,0
2026-06-30 13:55:00,209,0
2026-06-30 13:55:00,210,31.111084
2026-06-30 13:55:00,211,0.524658
2026-06-30 13:55:00,212,1410
2026-06-30 13:55:00,213,1412
2026-06-30 13:55:00,214,0
2026-06-30 13:55:00,215,6.390625
2026-06-30 13:55:00,216,202.407471
2026-06-30 13:55:00,217,117.592529
2026-06-30 13:55:00,218,5.890301
2026-06-30 13:55:00,219,2.164839
2026-06-30 13:55:00,220,33.010132
2026-06-30 13:55:00,221,35
2026-06-30 13:55:00,222,26.886963
2026-06-30 13:55:00,223,14.865723
2026-06-30 13:55:00,224,0
2026-06-30 13:55:00,225,231
2026-06-30 13:55:00,226,127
2026-06-30 13:55:00,227,74.17218
2026-06-30 13:55:00,228,55.784027
2026-06-30 13:55:00,229,1.966736
2026-06-30 13:55:00,230,1.550446
2026-06-30 13:55:00,231,2.25354
2026-06-30 13:55:00,232,4.954803
2026-06-30 13:55:00,233,1.4487
2026-06-30 13:55:00,234,2.160278
2026-06-30 13:55:00,235,5.879883
2026-06-30 13:55:00,236,4.316467
2026-06-30 13:55:00,237,0.921387
2026-06-30 13:55:00,238,3.178619
2026-06-30 13:55:00,239,0.868225
2026-06-30 13:55:00,240,21.606445
2026-06-30 13:55:00,241,20.495605
2026-06-30 13:55:00,242,1.036072
2026-06-30 13:55:00,245,5.779526
2026-06-30 13:55:00,246,1.254852
2026-06-30 13:55:00,247,269
2026-06-30 13:55:00,248,135
2026-06-30 13:55:00,249,120
2026-06-30 13:55:00,250,113.794395
2026-06-30 13:55:00,251,114.205605
2026-06-30 13:55:00,254,66.429382
2026-06-30 13:55:00,255,60.276855
2026-06-30 13:55:00,256,47.177094
2026-06-30 13:55:00,257,49.458679
2026-06-30 13:55:00,258,33.154449
2026-06-30 13:55:00,259,74.291809
2026-06-30 13:55:00,260,52.996368
2026-06-30 13:55:00,261,14.273865
2026-06-30 13:55:00,262,235
2026-06-30 13:55:00,263,235
2026-06-30 13:55:00,264,261
2026-06-30 13:55:00,265,168.36145
2026-06-30 13:55:00,266,174.564331
2026-06-30 13:55:00,267,174.818909
2026-06-30 13:55:00,268,224.494781
2026-06-30 13:55:00,269,76.299927
2026-06-30 13:55:00,270,209
2026-06-30 13:55:00,271,126
2026-06-30 13:55:00,272,322
2026-06-30 13:55:00,273,144
2026-06-30 13:55:00,274,27.878235
2026-06-30 13:55:00,275,10.484772
2026-06-30 13:55:00,276,276.5
2026-06-30 13:55:00,277,276.5
2026-06-30 13:55:00,278,288
2026-06-30 13:55:00,279,0
2026-06-30 13:55:00,280,0
2026-06-30 13:55:00,281,337.182709
2026-06-30 13:55:00,282,339.5
2026-06-30 13:55:00,283,303.317291
2026-06-30 13:55:00,287,10.854214
2026-06-30 13:55:00,288,0.731224
2026-06-30 13:55:00,289,3.312784
2026-06-30 13:55:00,290,9.173495
2026-06-30 13:55:00,291,0.993134
2026-06-30 13:55:00,292,14.062988
2026-06-30 13:55:00,293,3.213623
2026-06-30 13:55:00,294,10.66095
2026-06-30 13:55:00,295,27.999817
2026-06-30 13:55:00,296,14.34137
2026-06-30 13:55:00,297,67.12854
2026-06-30 13:55:00,298,96.867767
2026-06-30 13:55:00,299,0
2026-06-30 13:55:00,300,0
2026-06-30 13:55:00,301,0
2026-06-30 13:55:00,302,4.255035
2026-06-30 13:55:00,303,7.516708
2026-06-30 13:55:00,304,3.659943
2026-06-30 13:55:00,305,10.891907
2026-06-30 13:55:00,306,145
2026-06-30 13:55:00,307,72
2026-06-30 13:55:00,308,150
2026-06-30 13:55:00,309,66
2026-06-30 13:55:00,310,154
2026-06-30 13:55:00,311,60
2026-06-30 13:55:00,312,148
2026-06-30 13:55:00,313,73
2026-06-30 13:55:00,314,0
2026-06-30 13:55:00,315,0
2026-06-30 13:55:00,316,28.925446
2026-06-30 13:55:00,317,18.610199
2026-06-30 13:55:00,318,150
2026-06-30 13:55:00,319,64
2026-06-30 13:55:00,320,149
2026-06-30 13:55:00,321,68
2026-06-30 13:55:00,322,5.083984
2026-06-30 13:55:00,323,4.288025
2026-06-30 13:55:00,324,4.039307
2026-06-30 13:55:00,325,8.724365
2026-06-30 13:55:00,326,170
2026-06-30 13:55:00,327,170
2026-06-30 13:55:00,328,6.184875
2026-06-30 13:55:00,329,95.079575
2026-06-30 13:55:00,330,181
2026-06-30 13:55:00,331,46.336639
2026-06-30 13:55:00,332,355
2026-06-30 13:55:00,333,347
2026-06-30 13:55:00,334,344
2026-06-30 13:55:00,335,74.217964
2026-06-30 13:55:00,336,74.004333
2026-06-30 13:55:00,337,117.920471
2026-06-30 13:55:00,338,152.406387
2026-06-30 13:55:00,339,150.521866
2026-06-30 13:55:00,340,170.152893
2026-06-30 13:55:00,341,119.995728
2026-06-30 13:55:00,342,119.995728
2026-06-30 13:55:00,343,122
2026-06-30 13:55:00,344,150.041199
2026-06-30 13:55:00,345,150.354004
2026-06-30 13:55:00,346,167.574097
2026-06-30 13:55:00,347,122
2026-06-30 13:55:00,348,122
2026-06-30 13:55:00,349,136
2026-06-30 13:55:00,350,148.5
2026-06-30 13:55:00,351,148.5
2026-06-30 13:55:00,352,164
2026-06-30 13:55:00,353,43.399231
2026-06-30 13:55:00,354,43.637665
2026-06-30 13:55:00,355,8.360168
2026-06-30 13:55:00,356,2.231598
2026-06-30 13:55:00,357,0
2026-06-30 13:55:00,358,0
2026-06-30 13:55:00,359,705
2026-06-30 13:55:00,360,755
2026-06-30 13:55:00,361,3.736816
2026-06-30 13:55:00,362,2.950653
2026-06-30 13:55:00,363,4.736603
2026-06-30 13:55:00,364,36.588196
2026-06-30 13:55:00,365,37.593109
2026-06-30 13:55:00,366,29.024979
2026-06-30 13:55:00,367,673.362915
2026-06-30 13:55:00,368,815
2026-06-30 13:55:00,369,0
2026-06-30 13:55:00,370,1.825623
2026-06-30 13:55:00,371,4.462158
2026-06-30 13:55:00,372,9.240112
2026-06-30 13:55:00,373,0
2026-06-30 13:55:00,374,0
2026-06-30 13:55:00,375,0
2026-06-30 13:55:00,376,0
2026-06-30 13:55:00,377,139.331345
2026-06-30 13:55:00,378,137.526169
2026-06-30 13:55:00,380,10.796417
2026-06-30 13:55:00,381,29.907715
2026-06-30 13:55:00,382,82.855469
2026-06-30 13:55:00,383,125.34639
2026-06-30 13:55:00,384,0
2026-06-30 13:55:00,385,0
2026-06-30 13:55:00,386,0
2026-06-30 13:55:00,387,0
2026-06-30 13:55:00,388,24.375
2026-06-30 13:55:00,389,16.804688
2026-06-30 13:55:00,390,92.953125
2026-06-30 13:55:00,391,15.351562
2026-06-30 13:55:00,392,24
2026-06-30 13:55:00,393,24
2026-06-30 13:55:00,394,0
2026-06-30 13:55:00,395,0
2026-06-30 13:55:00,396,0
2026-06-30 13:55:00,397,0
2026-06-30 13:55:00,398,0
2026-06-30 13:55:00,399,0
2026-06-30 13:55:00,400,0
2026-06-30 13:55:00,401,0
2026-06-30 13:55:00,402,0
2026-06-30 13:55:00,403,0
2026-06-30 13:55:00,404,0
2026-06-30 13:55:00,405,0
2026-06-30 13:55:00,406,0
2026-06-30 13:55:00,407,0
2026-06-30 13:55:00,408,12
2026-06-30 13:55:00,409,20
2026-06-30 13:55:00,410,18
2026-06-30 13:55:00,411,14.468643
2026-06-30 13:55:00,412,0
2026-06-30 13:55:00,413,18
2026-06-30 13:55:00,414,0
2026-06-30 13:55:00,415,39.860962
2026-06-30 13:55:00,416,44.065674
2026-06-30 13:55:00,417,333.838867
2026-06-30 13:55:00,418,114.189209
2026-06-30 13:55:00,419,580
2026-06-30 13:55:00,420,577
2026-06-30 13:55:00,421,510
2026-06-30 13:55:00,422,510
2026-06-30 13:55:00,423,3.265656
2026-06-30 13:55:00,424,5.74588
2026-06-30 13:55:00,425,1.120041
2026-06-30 13:55:00,426,4.269562
2026-06-30 13:55:00,427,34.86499
2026-06-30 13:55:00,428,7.566696
2026-06-30 13:55:00,429,2.635742
2026-06-30 13:55:00,430,7.797989
2026-06-30 13:55:00,431,7.941895
2026-06-30 13:55:00,432,10.736176
2026-06-30 13:55:00,433,0
2026-06-30 13:55:00,434,1.194611
2026-06-30 13:55:00,435,18.001709
2026-06-30 13:55:00,436,8
2026-06-30 13:55:00,437,245
2026-06-30 13:55:00,438,245
2026-06-30 13:55:00,439,252
2026-06-30 13:55:00,440,224.200653
2026-06-30 13:55:00,441,224.200653
2026-06-30 13:55:00,442,241.870102
2026-06-30 13:55:00,443,119
2026-06-30 13:55:00,444,119
2026-06-30 13:55:00,445,112
2026-06-30 13:55:00,446,269
2026-06-30 13:55:00,447,269
2026-06-30 13:55:00,448,274
2026-06-30 13:55:00,449,270.5
2026-06-30 13:55:00,450,270.5
2026-06-30 13:55:00,451,274
2026-06-30 13:55:00,452,280
2026-06-30 13:55:00,453,280
2026-06-30 13:55:00,454,250
2026-06-30 13:55:00,455,100.016785
2026-06-30 13:55:00,456,100.016785
2026-06-30 13:55:00,457,5.129517
2026-06-30 13:55:00,458,3.159882
2026-06-30 13:55:00,459,266
2026-06-30 13:55:00,460,37.221924
2026-06-30 13:55:00,461,2.460938
2026-06-30 13:55:00,462,0
2026-06-30 13:55:00,463,1.92688
2026-06-30 13:55:00,464,22.663269
2026-06-30 13:55:00,465,986.838806
2026-06-30 13:55:00,466,25.921631
2026-06-30 13:55:00,467,969.683105
2026-06-30 13:55:00,468,965.617676
2026-06-30 13:55:00,470,999.89624
2026-06-30 13:55:00,471,989.568848
2026-06-30 13:55:00,472,0
2026-06-30 13:55:00,473,0
2026-06-30 13:55:00,474,54.713257
2026-06-30 13:55:00,475,40.225952
2026-06-30 13:55:00,476,5.863037
2026-06-30 13:55:00,477,0
2026-06-30 13:55:00,478,0
2026-06-30 13:55:00,479,1422.079712
2026-06-30 13:55:00,480,1420.829956
2026-06-30 13:55:00,481,54.612183
2026-06-30 13:55:00,482,29.299652
2026-06-30 13:55:00,570,0
2026-06-30 13:55:00,571,0
2026-06-30 13:55:00,572,0
2026-06-30 13:55:00,573,0
2026-06-30 13:55:00,574,0
2026-06-30 13:55:00,575,0
2026-06-30 13:55:00,576,0
2026-06-30 13:55:00,577,0
2026-06-30 13:55:00,578,0
2026-06-30 13:55:00,579,0
2026-06-30 13:55:00,580,0
2026-06-30 13:55:00,581,0
2026-06-30 13:55:00,582,0
2026-06-30 13:55:00,583,0
2026-06-30 13:55:00,584,0
2026-06-30 13:55:00,585,0
2026-06-30 13:55:00,586,0
2026-06-30 13:55:00,587,0
2026-06-30 13:55:00,588,0
2026-06-30 13:55:00,589,0
2026-06-30 13:55:00,590,0
2026-06-30 13:55:00,591,0
2026-06-30 13:55:00,592,0
2026-06-30 13:55:00,593,0
2026-06-30 13:55:00,594,0
2026-06-30 13:55:00,595,0
2026-06-30 13:55:00,596,0
2026-06-30 13:55:00,597,0
2026-06-30 13:55:00,598,0
2026-06-30 13:55:00,599,0
2026-06-30 13:55:00,600,0
2026-06-30 13:55:00,601,0
2026-06-30 13:55:00,602,0
2026-06-30 13:55:00,603,0
2026-06-30 14:00:00,2,25.377096
2026-06-30 14:00:00,3,20.379948
2026-06-30 14:00:00,4,300
2026-06-30 14:00:00,5,300
2026-06-30 14:00:00,6,300
2026-06-30 14:00:00,7,300
2026-06-30 14:00:00,8,300
2026-06-30 14:00:00,9,300
2026-06-30 14:00:00,10,310
2026-06-30 14:00:00,11,310
2026-06-30 14:00:00,13,129.128693
2026-06-30 14:00:00,14,194.687592
2026-06-30 14:00:00,15,290
2026-06-30 14:00:00,16,278.273865
2026-06-30 14:00:00,17,280
2026-06-30 14:00:00,18,284.739258
2026-06-30 14:00:00,19,6.608017
2026-06-30 14:00:00,20,600
2026-06-30 14:00:00,21,481.119751
2026-06-30 14:00:00,22,37.828491
2026-06-30 14:00:00,23,44.103821
2026-06-30 14:00:00,24,4.98291
2026-06-30 14:00:00,27,0
2026-06-30 14:00:00,28,0
2026-06-30 14:00:00,29,0
2026-06-30 14:00:00,31,985.631714
2026-06-30 14:00:00,32,989.829773
2026-06-30 14:00:00,33,5.460327
2026-06-30 14:00:00,35,11.377045
2026-06-30 14:00:00,36,13.372787
2026-06-30 14:00:00,37,458.735474
2026-06-30 14:00:00,38,290
2026-06-30 14:00:00,39,290
2026-06-30 14:00:00,40,290
2026-06-30 14:00:00,41,477.672607
2026-06-30 14:00:00,42,290
2026-06-30 14:00:00,43,3.765228
2026-06-30 14:00:00,44,4.308838
2026-06-30 14:00:00,45,6.511887
2026-06-30 14:00:00,46,4.394669
2026-06-30 14:00:00,47,5.338821
2026-06-30 14:00:00,48,12.319946
2026-06-30 14:00:00,49,8.65773
2026-06-30 14:00:00,50,3.708008
2026-06-30 14:00:00,51,2.620773
2026-06-30 14:00:00,52,300
2026-06-30 14:00:00,53,300
2026-06-30 14:00:00,54,300
2026-06-30 14:00:00,55,0
2026-06-30 14:00:00,56,0
2026-06-30 14:00:00,57,300
2026-06-30 14:00:00,58,300
2026-06-30 14:00:00,59,300
2026-06-30 14:00:00,60,680
2026-06-30 14:00:00,61,680
2026-06-30 14:00:00,62,0.988991
2026-06-30 14:00:00,63,4.989552
2026-06-30 14:00:00,64,0
2026-06-30 14:00:00,65,0
2026-06-30 14:00:00,66,0
2026-06-30 14:00:00,67,0
2026-06-30 14:00:00,68,0
2026-06-30 14:00:00,69,15.62915
2026-06-30 14:00:00,70,12.38623
2026-06-30 14:00:00,71,103.355301
2026-06-30 14:00:00,72,4.369446
2026-06-30 14:00:00,73,8.083557
2026-06-30 14:00:00,74,600
2026-06-30 14:00:00,75,0
2026-06-30 14:00:00,76,320
2026-06-30 14:00:00,77,320
2026-06-30 14:00:00,78,320
2026-06-30 14:00:00,81,323.127869
2026-06-30 14:00:00,82,320
2026-06-30 14:00:00,83,326.575195
2026-06-30 14:00:00,84,320
2026-06-30 14:00:00,85,997.492798
2026-06-30 14:00:00,86,640
2026-06-30 14:00:00,87,3.374584
2026-06-30 14:00:00,88,0
2026-06-30 14:00:00,89,15.296021
2026-06-30 14:00:00,90,2.917725
2026-06-30 14:00:00,91,3.869904
2026-06-30 14:00:00,92,42.197998
2026-06-30 14:00:00,93,182.835938
2026-06-30 14:00:00,94,184.774597
2026-06-30 14:00:00,95,99.368896
2026-06-30 14:00:00,96,3.145477
2026-06-30 14:00:00,97,135.220215
2026-06-30 14:00:00,98,134.268005
2026-06-30 14:00:00,99,106.942352
2026-06-30 14:00:00,100,35.156403
2026-06-30 14:00:00,101,0.607925
2026-06-30 14:00:00,102,9.759666
2026-06-30 14:00:00,103,580
2026-06-30 14:00:00,104,929.609009
2026-06-30 14:00:00,105,0
2026-06-30 14:00:00,106,0
2026-06-30 14:00:00,107,49.361267
2026-06-30 14:00:00,108,44.152954
2026-06-30 14:00:00,109,0
2026-06-30 14:00:00,110,0
2026-06-30 14:00:00,111,0
2026-06-30 14:00:00,112,0
2026-06-30 14:00:00,113,0
2026-06-30 14:00:00,114,0
2026-06-30 14:00:00,115,0
2026-06-30 14:00:00,116,0
2026-06-30 14:00:00,117,0
2026-06-30 14:00:00,118,0
2026-06-30 14:00:00,119,0
2026-06-30 14:00:00,120,0
2026-06-30 14:00:00,121,0
2026-06-30 14:00:00,122,0
2026-06-30 14:00:00,123,0
2026-06-30 14:00:00,124,0
2026-06-30 14:00:00,125,2.770386
2026-06-30 14:00:00,126,3.700562
2026-06-30 14:00:00,127,5.200195
2026-06-30 14:00:00,128,3.565063
2026-06-30 14:00:00,130,0
2026-06-30 14:00:00,131,0
2026-06-30 14:00:00,132,12.452515
2026-06-30 14:00:00,133,12.645996
2026-06-30 14:00:00,134,16.839996
2026-06-30 14:00:00,135,1.553421
2026-06-30 14:00:00,136,1.815262
2026-06-30 14:00:00,137,1001.9104
2026-06-30 14:00:00,138,995.318481
2026-06-30 14:00:00,139,978.333679
2026-06-30 14:00:00,140,980.422546
2026-06-30 14:00:00,141,0
2026-06-30 14:00:00,142,954.770996
2026-06-30 14:00:00,143,33.282654
2026-06-30 14:00:00,144,211
2026-06-30 14:00:00,146,15.709473
2026-06-30 14:00:00,147,109.997025
2026-06-30 14:00:00,148,53
2026-06-30 14:00:00,149,9.134766
2026-06-30 14:00:00,150,27.525391
2026-06-30 14:00:00,151,16.204468
2026-06-30 14:00:00,152,3.51535
2026-06-30 14:00:00,153,15.741821
2026-06-30 14:00:00,154,19.690155
2026-06-30 14:00:00,155,2.342285
2026-06-30 14:00:00,156,16.562012
2026-06-30 14:00:00,157,19.11792
2026-06-30 14:00:00,158,6.683868
2026-06-30 14:00:00,159,13.51963
2026-06-30 14:00:00,160,4.094742
2026-06-30 14:00:00,161,0
2026-06-30 14:00:00,162,0
2026-06-30 14:00:00,163,0
2026-06-30 14:00:00,164,0
2026-06-30 14:00:00,165,0
2026-06-30 14:00:00,166,0
2026-06-30 14:00:00,167,13.164963
2026-06-30 14:00:00,168,229
2026-06-30 14:00:00,169,121
2026-06-30 14:00:00,170,6.460205
2026-06-30 14:00:00,171,632.877441
2026-06-30 14:00:00,172,0
2026-06-30 14:00:00,173,0
2026-06-30 14:00:00,174,44.426392
2026-06-30 14:00:00,175,14.432861
2026-06-30 14:00:00,178,1.886047
2026-06-30 14:00:00,179,10.372101
2026-06-30 14:00:00,180,15.044525
2026-06-30 14:00:00,181,47.024292
2026-06-30 14:00:00,182,48.064972
2026-06-30 14:00:00,183,120.753204
2026-06-30 14:00:00,184,0
2026-06-30 14:00:00,185,0
2026-06-30 14:00:00,186,0
2026-06-30 14:00:00,187,4.455688
2026-06-30 14:00:00,188,25.513489
2026-06-30 14:00:00,189,16.701416
2026-06-30 14:00:00,190,5.178223
2026-06-30 14:00:00,191,3.552353
2026-06-30 14:00:00,192,1.919617
2026-06-30 14:00:00,193,90.797134
2026-06-30 14:00:00,194,3.109833
2026-06-30 14:00:00,195,3.91095
2026-06-30 14:00:00,196,81.550034
2026-06-30 14:00:00,197,0
2026-06-30 14:00:00,198,0
2026-06-30 14:00:00,199,0
2026-06-30 14:00:00,200,0
2026-06-30 14:00:00,201,0
2026-06-30 14:00:00,202,0
2026-06-30 14:00:00,203,997.899109
2026-06-30 14:00:00,204,1000
2026-06-30 14:00:00,205,1.521576
2026-06-30 14:00:00,206,1.558395
2026-06-30 14:00:00,207,0
2026-06-30 14:00:00,208,0
2026-06-30 14:00:00,209,0
2026-06-30 14:00:00,210,31.058441
2026-06-30 14:00:00,211,0.524658
2026-06-30 14:00:00,212,1410
2026-06-30 14:00:00,213,1412
2026-06-30 14:00:00,214,0
2026-06-30 14:00:00,215,6.390625
2026-06-30 14:00:00,216,226.62265
2026-06-30 14:00:00,217,127.344185
2026-06-30 14:00:00,218,5.890301
2026-06-30 14:00:00,219,2.164839
2026-06-30 14:00:00,220,32.916431
2026-06-30 14:00:00,221,35
2026-06-30 14:00:00,222,26.886963
2026-06-30 14:00:00,223,14.865723
2026-06-30 14:00:00,224,0
2026-06-30 14:00:00,225,219.768326
2026-06-30 14:00:00,226,121.554344
2026-06-30 14:00:00,227,119.076721
2026-06-30 14:00:00,228,54.774628
2026-06-30 14:00:00,229,1.966736
2026-06-30 14:00:00,230,1.550446
2026-06-30 14:00:00,231,2.25354
2026-06-30 14:00:00,232,4.954803
2026-06-30 14:00:00,233,1.4487
2026-06-30 14:00:00,234,2.160278
2026-06-30 14:00:00,235,5.879883
2026-06-30 14:00:00,236,4.316467
2026-06-30 14:00:00,237,0.921387
2026-06-30 14:00:00,238,3.178619
2026-06-30 14:00:00,239,0.868225
2026-06-30 14:00:00,240,21.717834
2026-06-30 14:00:00,241,19.944763
2026-06-30 14:00:00,242,1.036072
2026-06-30 14:00:00,245,5.779526
2026-06-30 14:00:00,246,1.254852
2026-06-30 14:00:00,247,269
2026-06-30 14:00:00,248,135
2026-06-30 14:00:00,249,120
2026-06-30 14:00:00,250,114
2026-06-30 14:00:00,251,114
2026-06-30 14:00:00,254,66.7883
2026-06-30 14:00:00,255,59.905151
2026-06-30 14:00:00,256,45.972229
2026-06-30 14:00:00,257,47.997437
2026-06-30 14:00:00,258,37.320251
2026-06-30 14:00:00,259,100.482788
2026-06-30 14:00:00,260,53.227112
2026-06-30 14:00:00,261,16.042725
2026-06-30 14:00:00,262,235
2026-06-30 14:00:00,263,235
2026-06-30 14:00:00,264,261
2026-06-30 14:00:00,265,168.704834
2026-06-30 14:00:00,266,174.564331
2026-06-30 14:00:00,267,193.951904
2026-06-30 14:00:00,268,224.003418
2026-06-30 14:00:00,269,76.556274
2026-06-30 14:00:00,270,209
2026-06-30 14:00:00,271,126
2026-06-30 14:00:00,272,322
2026-06-30 14:00:00,273,144
2026-06-30 14:00:00,274,24.940857
2026-06-30 14:00:00,275,10.484772
2026-06-30 14:00:00,276,276.5
2026-06-30 14:00:00,277,276.5
2026-06-30 14:00:00,278,288
2026-06-30 14:00:00,279,0
2026-06-30 14:00:00,280,0
2026-06-30 14:00:00,281,339.5
2026-06-30 14:00:00,282,339.5
2026-06-30 14:00:00,283,304
2026-06-30 14:00:00,287,10.84933
2026-06-30 14:00:00,288,0.731224
2026-06-30 14:00:00,289,3.304697
2026-06-30 14:00:00,290,9.209201
2026-06-30 14:00:00,291,0.993134
2026-06-30 14:00:00,292,14.062988
2026-06-30 14:00:00,293,3.213623
2026-06-30 14:00:00,294,10.66095
2026-06-30 14:00:00,295,27.999817
2026-06-30 14:00:00,296,14.34137
2026-06-30 14:00:00,297,67.12854
2026-06-30 14:00:00,298,96.874176
2026-06-30 14:00:00,299,0
2026-06-30 14:00:00,300,0
2026-06-30 14:00:00,301,0
2026-06-30 14:00:00,302,4.255035
2026-06-30 14:00:00,303,7.516708
2026-06-30 14:00:00,304,3.659943
2026-06-30 14:00:00,305,10.891907
2026-06-30 14:00:00,306,145
2026-06-30 14:00:00,307,72
2026-06-30 14:00:00,308,150
2026-06-30 14:00:00,309,66
2026-06-30 14:00:00,310,154
2026-06-30 14:00:00,311,60
2026-06-30 14:00:00,312,148
2026-06-30 14:00:00,313,73
2026-06-30 14:00:00,314,0
2026-06-30 14:00:00,315,0
2026-06-30 14:00:00,316,28.925446
2026-06-30 14:00:00,317,18.610199
2026-06-30 14:00:00,318,150
2026-06-30 14:00:00,319,64
2026-06-30 14:00:00,320,149
2026-06-30 14:00:00,321,68
2026-06-30 14:00:00,322,5.083984
2026-06-30 14:00:00,323,4.288025
2026-06-30 14:00:00,324,4.039307
2026-06-30 14:00:00,325,8.724365
2026-06-30 14:00:00,326,152.86734
2026-06-30 14:00:00,327,152.86734
2026-06-30 14:00:00,328,6.184875
2026-06-30 14:00:00,329,117.586975
2026-06-30 14:00:00,330,172.16597
2026-06-30 14:00:00,331,63.922913
2026-06-30 14:00:00,332,355
2026-06-30 14:00:00,333,347
2026-06-30 14:00:00,334,344
2026-06-30 14:00:00,335,74.217964
2026-06-30 14:00:00,336,74.217964
2026-06-30 14:00:00,337,117.920471
2026-06-30 14:00:00,338,153.169342
2026-06-30 14:00:00,339,150.758377
2026-06-30 14:00:00,340,170.465714
2026-06-30 14:00:00,341,119.995728
2026-06-30 14:00:00,342,119.995728
2026-06-30 14:00:00,343,122
2026-06-30 14:00:00,344,149.812302
2026-06-30 14:00:00,345,149.484238
2026-06-30 14:00:00,346,168.077652
2026-06-30 14:00:00,347,122
2026-06-30 14:00:00,348,122
2026-06-30 14:00:00,349,136
2026-06-30 14:00:00,350,137.688065
2026-06-30 14:00:00,351,137.688065
2026-06-30 14:00:00,352,152.576065
2026-06-30 14:00:00,353,43.713959
2026-06-30 14:00:00,354,43.713959
2026-06-30 14:00:00,355,8.360168
2026-06-30 14:00:00,356,2.231598
2026-06-30 14:00:00,357,0
2026-06-30 14:00:00,358,0
2026-06-30 14:00:00,359,705
2026-06-30 14:00:00,360,755
2026-06-30 14:00:00,361,3.873535
2026-06-30 14:00:00,362,2.950653
2026-06-30 14:00:00,363,4.736603
2026-06-30 14:00:00,364,36.61554
2026-06-30 14:00:00,365,37.993011
2026-06-30 14:00:00,366,29.223221
2026-06-30 14:00:00,367,673.50647
2026-06-30 14:00:00,368,815
2026-06-30 14:00:00,369,0
2026-06-30 14:00:00,370,1.825623
2026-06-30 14:00:00,371,4.462158
2026-06-30 14:00:00,372,9.240112
2026-06-30 14:00:00,373,0
2026-06-30 14:00:00,374,0
2026-06-30 14:00:00,375,0
2026-06-30 14:00:00,376,0
2026-06-30 14:00:00,377,138.934601
2026-06-30 14:00:00,378,137.198868
2026-06-30 14:00:00,380,10.796417
2026-06-30 14:00:00,381,29.907715
2026-06-30 14:00:00,382,82.117302
2026-06-30 14:00:00,383,131.984177
2026-06-30 14:00:00,384,0
2026-06-30 14:00:00,385,0
2026-06-30 14:00:00,386,0
2026-06-30 14:00:00,387,0
2026-06-30 14:00:00,388,24.375
2026-06-30 14:00:00,389,16.804688
2026-06-30 14:00:00,390,92.953125
2026-06-30 14:00:00,391,15.351562
2026-06-30 14:00:00,392,24
2026-06-30 14:00:00,393,24
2026-06-30 14:00:00,394,0
2026-06-30 14:00:00,395,0
2026-06-30 14:00:00,396,0
2026-06-30 14:00:00,397,0
2026-06-30 14:00:00,398,0
2026-06-30 14:00:00,399,0
2026-06-30 14:00:00,400,0
2026-06-30 14:00:00,401,0
2026-06-30 14:00:00,402,0
2026-06-30 14:00:00,403,0
2026-06-30 14:00:00,404,0
2026-06-30 14:00:00,405,0
2026-06-30 14:00:00,406,0
2026-06-30 14:00:00,407,0
2026-06-30 14:00:00,408,12
2026-06-30 14:00:00,409,20
2026-06-30 14:00:00,410,18
2026-06-30 14:00:00,411,14.468643
2026-06-30 14:00:00,412,0
2026-06-30 14:00:00,413,18
2026-06-30 14:00:00,414,0
2026-06-30 14:00:00,415,39.860962
2026-06-30 14:00:00,416,44.065674
2026-06-30 14:00:00,417,334.205078
2026-06-30 14:00:00,418,114.189209
2026-06-30 14:00:00,419,580
2026-06-30 14:00:00,420,580
2026-06-30 14:00:00,421,510
2026-06-30 14:00:00,422,510
2026-06-30 14:00:00,423,3.265656
2026-06-30 14:00:00,424,5.74588
2026-06-30 14:00:00,425,1.120041
2026-06-30 14:00:00,426,4.269562
2026-06-30 14:00:00,427,34.86499
2026-06-30 14:00:00,428,7.566696
2026-06-30 14:00:00,429,2.635742
2026-06-30 14:00:00,430,7.797989
2026-06-30 14:00:00,431,7.941895
2026-06-30 14:00:00,432,10.736176
2026-06-30 14:00:00,433,0
2026-06-30 14:00:00,434,1.194611
2026-06-30 14:00:00,435,18.001709
2026-06-30 14:00:00,436,8
2026-06-30 14:00:00,437,203.965027
2026-06-30 14:00:00,438,203.965027
2026-06-30 14:00:00,439,231.166855
2026-06-30 14:00:00,440,202.226227
2026-06-30 14:00:00,441,202.226227
2026-06-30 14:00:00,442,230.62738
2026-06-30 14:00:00,443,119
2026-06-30 14:00:00,444,119
2026-06-30 14:00:00,445,112
2026-06-30 14:00:00,446,269
2026-06-30 14:00:00,447,269
2026-06-30 14:00:00,448,274
2026-06-30 14:00:00,449,255.472229
2026-06-30 14:00:00,450,272.130157
2026-06-30 14:00:00,451,268.323303
2026-06-30 14:00:00,452,280
2026-06-30 14:00:00,453,280
2026-06-30 14:00:00,454,250
2026-06-30 14:00:00,455,100.016785
2026-06-30 14:00:00,456,100.016785
2026-06-30 14:00:00,457,5.129517
2026-06-30 14:00:00,458,3.159882
2026-06-30 14:00:00,459,266
2026-06-30 14:00:00,460,37.221924
2026-06-30 14:00:00,461,2.460938
2026-06-30 14:00:00,462,0
2026-06-30 14:00:00,463,1.92688
2026-06-30 14:00:00,464,22.663269
2026-06-30 14:00:00,465,988.86853
2026-06-30 14:00:00,466,25.921631
2026-06-30 14:00:00,467,970.452148
2026-06-30 14:00:00,468,966.057129
2026-06-30 14:00:00,470,999.89624
2026-06-30 14:00:00,471,979.131348
2026-06-30 14:00:00,472,0
2026-06-30 14:00:00,473,0
2026-06-30 14:00:00,474,54.713257
2026-06-30 14:00:00,475,40.225952
2026-06-30 14:00:00,476,5.863037
2026-06-30 14:00:00,477,0
2026-06-30 14:00:00,478,0
2026-06-30 14:00:00,479,1422.447266
2026-06-30 14:00:00,480,1424.211792
2026-06-30 14:00:00,481,55.324463
2026-06-30 14:00:00,482,29.299652
2026-06-30 14:00:00,570,0
2026-06-30 14:00:00,571,0
2026-06-30 14:00:00,572,0
2026-06-30 14:00:00,573,0
2026-06-30 14:00:00,574,0
2026-06-30 14:00:00,575,0
2026-06-30 14:00:00,576,0
2026-06-30 14:00:00,577,0
2026-06-30 14:00:00,578,0
2026-06-30 14:00:00,579,0
2026-06-30 14:00:00,580,0
2026-06-30 14:00:00,581,0
2026-06-30 14:00:00,582,0
2026-06-30 14:00:00,583,0
2026-06-30 14:00:00,584,0
2026-06-30 14:00:00,585,0
2026-06-30 14:00:00,586,0
2026-06-30 14:00:00,587,0
2026-06-30 14:00:00,588,0
2026-06-30 14:00:00,589,0
2026-06-30 14:00:00,590,0
2026-06-30 14:00:00,591,0
2026-06-30 14:00:00,592,0
2026-06-30 14:00:00,593,0
2026-06-30 14:00:00,594,0
2026-06-30 14:00:00,595,0
2026-06-30 14:00:00,596,0
2026-06-30 14:00:00,597,0
2026-06-30 14:00:00,598,0
2026-06-30 14:00:00,599,0
2026-06-30 14:00:00,600,0
2026-06-30 14:00:00,601,0
2026-06-30 14:00:00,602,0
2026-06-30 14:00:00,603,0
2026-06-30 14:05:00,2,25.377096
2026-06-30 14:05:00,3,20.379948
2026-06-30 14:05:00,4,300
2026-06-30 14:05:00,5,300
2026-06-30 14:05:00,6,300
2026-06-30 14:05:00,7,300
2026-06-30 14:05:00,8,300
2026-06-30 14:05:00,9,300
2026-06-30 14:05:00,10,310
2026-06-30 14:05:00,11,310
2026-06-30 14:05:00,13,129.128693
2026-06-30 14:05:00,14,194.687592
2026-06-30 14:05:00,15,290
2026-06-30 14:05:00,16,320.984558
2026-06-30 14:05:00,17,285.926025
2026-06-30 14:05:00,18,283.70816
2026-06-30 14:05:00,19,6.035797
2026-06-30 14:05:00,20,600
2026-06-30 14:05:00,21,483.866455
2026-06-30 14:05:00,22,40.285217
2026-06-30 14:05:00,23,44.103821
2026-06-30 14:05:00,24,4.98291
2026-06-30 14:05:00,27,0
2026-06-30 14:05:00,28,0
2026-06-30 14:05:00,29,0
2026-06-30 14:05:00,31,985.631714
2026-06-30 14:05:00,32,994.027832
2026-06-30 14:05:00,33,5.460327
2026-06-30 14:05:00,35,11.377045
2026-06-30 14:05:00,36,13.372787
2026-06-30 14:05:00,37,463.676331
2026-06-30 14:05:00,38,290
2026-06-30 14:05:00,39,290
2026-06-30 14:05:00,40,290
2026-06-30 14:05:00,41,476.619751
2026-06-30 14:05:00,42,290
2026-06-30 14:05:00,43,3.765228
2026-06-30 14:05:00,44,4.308838
2026-06-30 14:05:00,45,6.511887
2026-06-30 14:05:00,46,4.394669
2026-06-30 14:05:00,47,5.338821
2026-06-30 14:05:00,48,12.319946
2026-06-30 14:05:00,49,8.65773
2026-06-30 14:05:00,50,3.708008
2026-06-30 14:05:00,51,2.620773
2026-06-30 14:05:00,52,300
2026-06-30 14:05:00,53,300
2026-06-30 14:05:00,54,300
2026-06-30 14:05:00,55,0
2026-06-30 14:05:00,56,0
2026-06-30 14:05:00,57,300
2026-06-30 14:05:00,58,300
2026-06-30 14:05:00,59,300
2026-06-30 14:05:00,60,680
2026-06-30 14:05:00,61,680
2026-06-30 14:05:00,62,0.988991
2026-06-30 14:05:00,63,4.989552
2026-06-30 14:05:00,64,0
2026-06-30 14:05:00,65,0
2026-06-30 14:05:00,66,0
2026-06-30 14:05:00,67,0
2026-06-30 14:05:00,68,0
2026-06-30 14:05:00,69,15.62915
2026-06-30 14:05:00,70,12.38623
2026-06-30 14:05:00,71,103.365402
2026-06-30 14:05:00,72,4.369446
2026-06-30 14:05:00,73,35.358337
2026-06-30 14:05:00,74,600
2026-06-30 14:05:00,75,0
2026-06-30 14:05:00,76,320
2026-06-30 14:05:00,77,320
2026-06-30 14:05:00,78,320
2026-06-30 14:05:00,81,323.127869
2026-06-30 14:05:00,82,320
2026-06-30 14:05:00,83,326.575195
2026-06-30 14:05:00,84,320
2026-06-30 14:05:00,85,997.080811
2026-06-30 14:05:00,86,640
2026-06-30 14:05:00,87,3.374584
2026-06-30 14:05:00,88,0
2026-06-30 14:05:00,89,15.296021
2026-06-30 14:05:00,90,2.917725
2026-06-30 14:05:00,91,3.869904
2026-06-30 14:05:00,92,42.42688
2026-06-30 14:05:00,93,182.810791
2026-06-30 14:05:00,94,184.019287
2026-06-30 14:05:00,95,98.929382
2026-06-30 14:05:00,96,3.145477
2026-06-30 14:05:00,97,136.556915
2026-06-30 14:05:00,98,135.348389
2026-06-30 14:05:00,99,106.914886
2026-06-30 14:05:00,100,34.927513
2026-06-30 14:05:00,101,0.607925
2026-06-30 14:05:00,102,9.786369
2026-06-30 14:05:00,103,580
2026-06-30 14:05:00,104,928.4646
2026-06-30 14:05:00,105,0
2026-06-30 14:05:00,106,0
2026-06-30 14:05:00,107,49.040833
2026-06-30 14:05:00,108,37.583862
2026-06-30 14:05:00,109,0
2026-06-30 14:05:00,110,0
2026-06-30 14:05:00,111,0
2026-06-30 14:05:00,112,0
2026-06-30 14:05:00,113,0
2026-06-30 14:05:00,114,0
2026-06-30 14:05:00,115,0
2026-06-30 14:05:00,116,0
2026-06-30 14:05:00,117,0
2026-06-30 14:05:00,118,0
2026-06-30 14:05:00,119,0
2026-06-30 14:05:00,120,0
2026-06-30 14:05:00,121,0
2026-06-30 14:05:00,122,0
2026-06-30 14:05:00,123,0
2026-06-30 14:05:00,124,0
2026-06-30 14:05:00,125,2.770386
2026-06-30 14:05:00,126,3.700562
2026-06-30 14:05:00,127,5.200195
2026-06-30 14:05:00,128,3.565063
2026-06-30 14:05:00,130,0
2026-06-30 14:05:00,131,0
2026-06-30 14:05:00,132,12.452515
2026-06-30 14:05:00,133,12.645996
2026-06-30 14:05:00,134,16.839996
2026-06-30 14:05:00,135,1.553421
2026-06-30 14:05:00,136,1.815262
2026-06-30 14:05:00,137,1003.375366
2026-06-30 14:05:00,138,996.783325
2026-06-30 14:05:00,139,978.333679
2026-06-30 14:05:00,140,979.759399
2026-06-30 14:05:00,141,0
2026-06-30 14:05:00,142,954.770996
2026-06-30 14:05:00,143,33.282654
2026-06-30 14:05:00,144,211
2026-06-30 14:05:00,146,15.709473
2026-06-30 14:05:00,147,109.997025
2026-06-30 14:05:00,148,53
2026-06-30 14:05:00,149,9.134766
2026-06-30 14:05:00,150,27.525391
2026-06-30 14:05:00,151,16.204468
2026-06-30 14:05:00,152,3.51535
2026-06-30 14:05:00,153,15.741821
2026-06-30 14:05:00,154,19.690155
2026-06-30 14:05:00,155,2.342285
2026-06-30 14:05:00,156,16.562012
2026-06-30 14:05:00,157,19.11792
2026-06-30 14:05:00,158,6.683868
2026-06-30 14:05:00,159,17.434769
2026-06-30 14:05:00,160,4.094742
2026-06-30 14:05:00,161,0
2026-06-30 14:05:00,162,0
2026-06-30 14:05:00,163,0
2026-06-30 14:05:00,164,0
2026-06-30 14:05:00,165,0
2026-06-30 14:05:00,166,0
2026-06-30 14:05:00,167,13.069824
2026-06-30 14:05:00,168,229
2026-06-30 14:05:00,169,121
2026-06-30 14:05:00,170,6.460205
2026-06-30 14:05:00,171,632.877441
2026-06-30 14:05:00,172,0
2026-06-30 14:05:00,173,0
2026-06-30 14:05:00,174,44.426392
2026-06-30 14:05:00,175,14.432861
2026-06-30 14:05:00,178,1.886047
2026-06-30 14:05:00,179,10.372101
2026-06-30 14:05:00,180,15.044525
2026-06-30 14:05:00,181,47.024292
2026-06-30 14:05:00,182,48.064972
2026-06-30 14:05:00,183,120.753204
2026-06-30 14:05:00,184,0
2026-06-30 14:05:00,185,0
2026-06-30 14:05:00,186,0
2026-06-30 14:05:00,187,22.156433
2026-06-30 14:05:00,188,27.783325
2026-06-30 14:05:00,189,16.701416
2026-06-30 14:05:00,190,5.178223
2026-06-30 14:05:00,191,3.552353
2026-06-30 14:05:00,192,1.919617
2026-06-30 14:05:00,193,90.797134
2026-06-30 14:05:00,194,3.109833
2026-06-30 14:05:00,195,3.91095
2026-06-30 14:05:00,196,81.550034
2026-06-30 14:05:00,197,0
2026-06-30 14:05:00,198,0
2026-06-30 14:05:00,199,0
2026-06-30 14:05:00,200,0
2026-06-30 14:05:00,201,0
2026-06-30 14:05:00,202,0
2026-06-30 14:05:00,203,996.771851
2026-06-30 14:05:00,204,1000
2026-06-30 14:05:00,205,1.521576
2026-06-30 14:05:00,206,1.558395
2026-06-30 14:05:00,207,0
2026-06-30 14:05:00,208,0
2026-06-30 14:05:00,209,0
2026-06-30 14:05:00,210,31.479614
2026-06-30 14:05:00,211,0.524658
2026-06-30 14:05:00,212,1410
2026-06-30 14:05:00,213,1412
2026-06-30 14:05:00,214,0
2026-06-30 14:05:00,215,6.390625
2026-06-30 14:05:00,216,326.295746
2026-06-30 14:05:00,217,166.881317
2026-06-30 14:05:00,218,5.890301
2026-06-30 14:05:00,219,2.164839
2026-06-30 14:05:00,220,33.25835
2026-06-30 14:05:00,221,35
2026-06-30 14:05:00,222,26.886963
2026-06-30 14:05:00,223,14.865723
2026-06-30 14:05:00,224,0
2026-06-30 14:05:00,225,219.369446
2026-06-30 14:05:00,226,121.360947
2026-06-30 14:05:00,227,167.781982
2026-06-30 14:05:00,228,64.33989
2026-06-30 14:05:00,229,1.966736
2026-06-30 14:05:00,230,1.550446
2026-06-30 14:05:00,231,2.25354
2026-06-30 14:05:00,232,4.954803
2026-06-30 14:05:00,233,1.4487
2026-06-30 14:05:00,234,2.160278
2026-06-30 14:05:00,235,5.879883
2026-06-30 14:05:00,236,4.316467
2026-06-30 14:05:00,237,0.921387
2026-06-30 14:05:00,238,3.178619
2026-06-30 14:05:00,239,0.868225
2026-06-30 14:05:00,240,21.296692
2026-06-30 14:05:00,241,20.643616
2026-06-30 14:05:00,242,1.036072
2026-06-30 14:05:00,245,5.779526
2026-06-30 14:05:00,246,1.254852
2026-06-30 14:05:00,247,267
2026-06-30 14:05:00,248,135
2026-06-30 14:05:00,249,120
2026-06-30 14:05:00,250,113.794395
2026-06-30 14:05:00,251,114.205605
2026-06-30 14:05:00,254,66.7883
2026-06-30 14:05:00,255,60.276855
2026-06-30 14:05:00,256,66.262756
2026-06-30 14:05:00,257,68.582764
2026-06-30 14:05:00,258,58.392639
2026-06-30 14:05:00,259,140.709229
2026-06-30 14:05:00,260,52.906647
2026-06-30 14:05:00,261,17.311676
2026-06-30 14:05:00,262,234.5
2026-06-30 14:05:00,263,234.5
2026-06-30 14:05:00,264,261
2026-06-30 14:05:00,265,192.074341
2026-06-30 14:05:00,266,194.477661
2026-06-30 14:05:00,267,202.052856
2026-06-30 14:05:00,268,223.106201
2026-06-30 14:05:00,269,76.833984
2026-06-30 14:05:00,270,209
2026-06-30 14:05:00,271,126
2026-06-30 14:05:00,272,320
2026-06-30 14:05:00,273,143
2026-06-30 14:05:00,274,27.237366
2026-06-30 14:05:00,275,10.484772
2026-06-30 14:05:00,276,278
2026-06-30 14:05:00,277,278
2026-06-30 14:05:00,278,289
2026-06-30 14:05:00,279,0
2026-06-30 14:05:00,280,0
2026-06-30 14:05:00,281,339.5
2026-06-30 14:05:00,282,339.5
2026-06-30 14:05:00,283,304
2026-06-30 14:05:00,287,10.871304
2026-06-30 14:05:00,288,0.731224
2026-06-30 14:05:00,289,3.29722
2026-06-30 14:05:00,290,9.178302
2026-06-30 14:05:00,291,0.993134
2026-06-30 14:05:00,292,14.062988
2026-06-30 14:05:00,293,3.213623
2026-06-30 14:05:00,294,10.66095
2026-06-30 14:05:00,295,27.999817
2026-06-30 14:05:00,296,14.34137
2026-06-30 14:05:00,297,67.12854
2026-06-30 14:05:00,298,96.765213
2026-06-30 14:05:00,299,0
2026-06-30 14:05:00,300,0
2026-06-30 14:05:00,301,0
2026-06-30 14:05:00,302,4.255035
2026-06-30 14:05:00,303,7.516708
2026-06-30 14:05:00,304,3.659943
2026-06-30 14:05:00,305,10.891907
2026-06-30 14:05:00,306,144
2026-06-30 14:05:00,307,72
2026-06-30 14:05:00,308,150
2026-06-30 14:05:00,309,65
2026-06-30 14:05:00,310,153
2026-06-30 14:05:00,311,60
2026-06-30 14:05:00,312,148
2026-06-30 14:05:00,313,71
2026-06-30 14:05:00,314,0
2026-06-30 14:05:00,315,0
2026-06-30 14:05:00,316,28.925446
2026-06-30 14:05:00,317,18.610199
2026-06-30 14:05:00,318,149
2026-06-30 14:05:00,319,64
2026-06-30 14:05:00,320,149
2026-06-30 14:05:00,321,67
2026-06-30 14:05:00,322,5.083984
2026-06-30 14:05:00,323,4.288025
2026-06-30 14:05:00,324,4.039307
2026-06-30 14:05:00,325,8.724365
2026-06-30 14:05:00,326,114.975128
2026-06-30 14:05:00,327,114.975128
2026-06-30 14:05:00,328,6.184875
2026-06-30 14:05:00,329,117.586975
2026-06-30 14:05:00,330,152.627808
2026-06-30 14:05:00,331,63.207642
2026-06-30 14:05:00,332,355
2026-06-30 14:05:00,333,344.469696
2026-06-30 14:05:00,334,344
2026-06-30 14:05:00,335,74.660484
2026-06-30 14:05:00,336,74.881744
2026-06-30 14:05:00,337,118.576614
2026-06-30 14:05:00,338,151.948608
2026-06-30 14:05:00,339,150.300598
2026-06-30 14:05:00,340,170.381775
2026-06-30 14:05:00,341,119.995728
2026-06-30 14:05:00,342,119.995728
2026-06-30 14:05:00,343,122
2026-06-30 14:05:00,344,149.873337
2026-06-30 14:05:00,345,149.697861
2026-06-30 14:05:00,346,167.848755
2026-06-30 14:05:00,347,122
2026-06-30 14:05:00,348,122
2026-06-30 14:05:00,349,136
2026-06-30 14:05:00,350,125.497681
2026-06-30 14:05:00,351,125.497681
2026-06-30 14:05:00,352,139.695663
2026-06-30 14:05:00,353,43.561371
2026-06-30 14:05:00,354,43.475525
2026-06-30 14:05:00,355,8.360168
2026-06-30 14:05:00,356,2.231598
2026-06-30 14:05:00,357,0
2026-06-30 14:05:00,358,0
2026-06-30 14:05:00,359,705
2026-06-30 14:05:00,360,755
2026-06-30 14:05:00,361,3.762451
2026-06-30 14:05:00,362,2.950653
2026-06-30 14:05:00,363,4.736603
2026-06-30 14:05:00,364,36.666824
2026-06-30 14:05:00,365,38.068207
2026-06-30 14:05:00,366,29.14119
2026-06-30 14:05:00,367,671.018982
2026-06-30 14:05:00,368,815
2026-06-30 14:05:00,369,0
2026-06-30 14:05:00,370,1.825623
2026-06-30 14:05:00,371,4.462158
2026-06-30 14:05:00,372,9.240112
2026-06-30 14:05:00,373,0
2026-06-30 14:05:00,374,0
2026-06-30 14:05:00,375,0
2026-06-30 14:05:00,376,0
2026-06-30 14:05:00,377,138.527954
2026-06-30 14:05:00,378,137.288132
2026-06-30 14:05:00,380,10.796417
2026-06-30 14:05:00,381,88.786163
2026-06-30 14:05:00,382,82.11158
2026-06-30 14:05:00,383,126.811279
2026-06-30 14:05:00,384,0
2026-06-30 14:05:00,385,0
2026-06-30 14:05:00,386,0
2026-06-30 14:05:00,387,0
2026-06-30 14:05:00,388,24.375
2026-06-30 14:05:00,389,16.804688
2026-06-30 14:05:00,390,92.953125
2026-06-30 14:05:00,391,15.351562
2026-06-30 14:05:00,392,24
2026-06-30 14:05:00,393,24
2026-06-30 14:05:00,394,0
2026-06-30 14:05:00,395,0
2026-06-30 14:05:00,396,0
2026-06-30 14:05:00,397,0
2026-06-30 14:05:00,398,0
2026-06-30 14:05:00,399,0
2026-06-30 14:05:00,400,0
2026-06-30 14:05:00,401,0
2026-06-30 14:05:00,402,0
2026-06-30 14:05:00,403,0
2026-06-30 14:05:00,404,0
2026-06-30 14:05:00,405,0
2026-06-30 14:05:00,406,0
2026-06-30 14:05:00,407,0
2026-06-30 14:05:00,408,12
2026-06-30 14:05:00,409,20
2026-06-30 14:05:00,410,18
2026-06-30 14:05:00,411,14.468643
2026-06-30 14:05:00,412,0
2026-06-30 14:05:00,413,18
2026-06-30 14:05:00,414,0
2026-06-30 14:05:00,415,39.860962
2026-06-30 14:05:00,416,44.065674
2026-06-30 14:05:00,417,334.388184
2026-06-30 14:05:00,418,114.189209
2026-06-30 14:05:00,419,580
2026-06-30 14:05:00,420,577
2026-06-30 14:05:00,421,510
2026-06-30 14:05:00,422,510
2026-06-30 14:05:00,423,3.265656
2026-06-30 14:05:00,424,5.74588
2026-06-30 14:05:00,425,1.120041
2026-06-30 14:05:00,426,4.269562
2026-06-30 14:05:00,427,34.86499
2026-06-30 14:05:00,428,7.566696
2026-06-30 14:05:00,429,2.635742
2026-06-30 14:05:00,430,7.797989
2026-06-30 14:05:00,431,30.975433
2026-06-30 14:05:00,432,31.782959
2026-06-30 14:05:00,433,0
2026-06-30 14:05:00,434,1.194611
2026-06-30 14:05:00,435,18.001709
2026-06-30 14:05:00,436,8
2026-06-30 14:05:00,437,138.829117
2026-06-30 14:05:00,438,138.829117
2026-06-30 14:05:00,439,198.097855
2026-06-30 14:05:00,440,127.028961
2026-06-30 14:05:00,441,127.028961
2026-06-30 14:05:00,442,192.154358
2026-06-30 14:05:00,443,119
2026-06-30 14:05:00,444,119
2026-06-30 14:05:00,445,112
2026-06-30 14:05:00,446,267.5
2026-06-30 14:05:00,447,267.5
2026-06-30 14:05:00,448,273
2026-06-30 14:05:00,449,246.888977
2026-06-30 14:05:00,450,254.055557
2026-06-30 14:05:00,451,257.237274
2026-06-30 14:05:00,452,280
2026-06-30 14:05:00,453,280
2026-06-30 14:05:00,454,250
2026-06-30 14:05:00,455,100.016785
2026-06-30 14:05:00,456,100.016785
2026-06-30 14:05:00,457,5.129517
2026-06-30 14:05:00,458,3.159882
2026-06-30 14:05:00,459,266
2026-06-30 14:05:00,460,37.221924
2026-06-30 14:05:00,461,2.460938
2026-06-30 14:05:00,462,0
2026-06-30 14:05:00,463,1.92688
2026-06-30 14:05:00,464,22.663269
2026-06-30 14:05:00,465,986.838806
2026-06-30 14:05:00,466,25.921631
2026-06-30 14:05:00,467,969.902832
2026-06-30 14:05:00,468,965.837402
2026-06-30 14:05:00,470,999.89624
2026-06-30 14:05:00,471,979.131348
2026-06-30 14:05:00,472,0
2026-06-30 14:05:00,473,0
2026-06-30 14:05:00,474,54.713257
2026-06-30 14:05:00,475,40.225952
2026-06-30 14:05:00,476,5.863037
2026-06-30 14:05:00,477,0
2026-06-30 14:05:00,478,0
2026-06-30 14:05:00,479,1421.932617
2026-06-30 14:05:00,480,1424.211792
2026-06-30 14:05:00,481,54.28656
2026-06-30 14:05:00,482,29.299652
2026-06-30 14:05:00,570,0
2026-06-30 14:05:00,571,0
2026-06-30 14:05:00,572,0
2026-06-30 14:05:00,573,0
2026-06-30 14:05:00,574,0
2026-06-30 14:05:00,575,0
2026-06-30 14:05:00,576,0
2026-06-30 14:05:00,577,0
2026-06-30 14:05:00,578,0
2026-06-30 14:05:00,579,0
2026-06-30 14:05:00,580,0
2026-06-30 14:05:00,581,0
2026-06-30 14:05:00,582,0
2026-06-30 14:05:00,583,0
2026-06-30 14:05:00,584,0
2026-06-30 14:05:00,585,0
2026-06-30 14:05:00,586,0
2026-06-30 14:05:00,587,0
2026-06-30 14:05:00,588,0
2026-06-30 14:05:00,589,0
2026-06-30 14:05:00,590,0
2026-06-30 14:05:00,591,0
2026-06-30 14:05:00,592,0
2026-06-30 14:05:00,593,0
2026-06-30 14:05:00,594,0
2026-06-30 14:05:00,595,0
2026-06-30 14:05:00,596,0
2026-06-30 14:05:00,597,0
2026-06-30 14:05:00,598,0
2026-06-30 14:05:00,599,0
2026-06-30 14:05:00,600,0
2026-06-30 14:05:00,601,0
2026-06-30 14:05:00,602,0
2026-06-30 14:05:00,603,0
2026-06-30 14:10:00,2,25.377096
2026-06-30 14:10:00,3,20.379948
2026-06-30 14:10:00,4,300
2026-06-30 14:10:00,5,300
2026-06-30 14:10:00,6,300
2026-06-30 14:10:00,7,300
2026-06-30 14:10:00,8,300
2026-06-30 14:10:00,9,300
2026-06-30 14:10:00,10,310
2026-06-30 14:10:00,11,310
2026-06-30 14:10:00,13,129.128693
2026-06-30 14:10:00,14,194.687592
2026-06-30 14:10:00,15,290
2026-06-30 14:10:00,16,366.464783
2026-06-30 14:10:00,17,280
2026-06-30 14:10:00,18,283.007721
2026-06-30 14:10:00,19,6.925598
2026-06-30 14:10:00,20,600
2026-06-30 14:10:00,21,482.561768
2026-06-30 14:10:00,22,37.72168
2026-06-30 14:10:00,23,44.103821
2026-06-30 14:10:00,24,4.98291
2026-06-30 14:10:00,27,0
2026-06-30 14:10:00,28,0
2026-06-30 14:10:00,29,0
2026-06-30 14:10:00,31,986.692261
2026-06-30 14:10:00,32,990.89032
2026-06-30 14:10:00,33,5.460327
2026-06-30 14:10:00,35,11.377045
2026-06-30 14:10:00,36,13.372787
2026-06-30 14:10:00,37,494.987183
2026-06-30 14:10:00,38,290
2026-06-30 14:10:00,39,290
2026-06-30 14:10:00,40,290
2026-06-30 14:10:00,41,481.380676
2026-06-30 14:10:00,42,290
2026-06-30 14:10:00,43,3.765228
2026-06-30 14:10:00,44,4.308838
2026-06-30 14:10:00,45,6.511887
2026-06-30 14:10:00,46,4.394669
2026-06-30 14:10:00,47,5.338821
2026-06-30 14:10:00,48,12.319946
2026-06-30 14:10:00,49,8.65773
2026-06-30 14:10:00,50,3.708008
2026-06-30 14:10:00,51,2.620773
2026-06-30 14:10:00,52,300
2026-06-30 14:10:00,53,300
2026-06-30 14:10:00,54,300
2026-06-30 14:10:00,55,0
2026-06-30 14:10:00,56,0
2026-06-30 14:10:00,57,300
2026-06-30 14:10:00,58,300
2026-06-30 14:10:00,59,319.019104
2026-06-30 14:10:00,60,680
2026-06-30 14:10:00,61,680
2026-06-30 14:10:00,62,0.988991
2026-06-30 14:10:00,63,4.989552
2026-06-30 14:10:00,64,0
2026-06-30 14:10:00,65,0
2026-06-30 14:10:00,66,0
2026-06-30 14:10:00,67,0
2026-06-30 14:10:00,68,0
2026-06-30 14:10:00,69,15.62915
2026-06-30 14:10:00,70,12.38623
2026-06-30 14:10:00,71,103.597733
2026-06-30 14:10:00,72,4.369446
2026-06-30 14:10:00,73,54.151428
2026-06-30 14:10:00,74,600
2026-06-30 14:10:00,75,0
2026-06-30 14:10:00,76,320
2026-06-30 14:10:00,77,320
2026-06-30 14:10:00,78,320
2026-06-30 14:10:00,81,323.127869
2026-06-30 14:10:00,82,320
2026-06-30 14:10:00,83,326.575195
2026-06-30 14:10:00,84,320
2026-06-30 14:10:00,85,1000.92627
2026-06-30 14:10:00,86,640
2026-06-30 14:10:00,87,3.374584
2026-06-30 14:10:00,88,0
2026-06-30 14:10:00,89,15.296021
2026-06-30 14:10:00,90,2.917725
2026-06-30 14:10:00,91,3.869904
2026-06-30 14:10:00,92,77.53833
2026-06-30 14:10:00,93,183.188416
2026-06-30 14:10:00,94,184.875305
2026-06-30 14:10:00,95,119.474487
2026-06-30 14:10:00,96,3.145477
2026-06-30 14:10:00,97,136.630157
2026-06-30 14:10:00,98,135.055389
2026-06-30 14:10:00,99,107.711411
2026-06-30 14:10:00,100,35.119781
2026-06-30 14:10:00,101,0.607925
2026-06-30 14:10:00,102,10.104141
2026-06-30 14:10:00,103,580
2026-06-30 14:10:00,104,928.807983
2026-06-30 14:10:00,105,0
2026-06-30 14:10:00,106,0
2026-06-30 14:10:00,107,49.617615
2026-06-30 14:10:00,108,50.839569
2026-06-30 14:10:00,109,0
2026-06-30 14:10:00,110,0
2026-06-30 14:10:00,111,0
2026-06-30 14:10:00,112,0
2026-06-30 14:10:00,113,0
2026-06-30 14:10:00,114,0
2026-06-30 14:10:00,115,0
2026-06-30 14:10:00,116,0
2026-06-30 14:10:00,117,0
2026-06-30 14:10:00,118,0
2026-06-30 14:10:00,119,0
2026-06-30 14:10:00,120,0
2026-06-30 14:10:00,121,0
2026-06-30 14:10:00,122,0
2026-06-30 14:10:00,123,0
2026-06-30 14:10:00,124,0
2026-06-30 14:10:00,125,2.770386
2026-06-30 14:10:00,126,3.700562
2026-06-30 14:10:00,127,5.200195
2026-06-30 14:10:00,128,3.565063
2026-06-30 14:10:00,130,0
2026-06-30 14:10:00,131,0
2026-06-30 14:10:00,132,12.452515
2026-06-30 14:10:00,133,12.645996
2026-06-30 14:10:00,134,16.839996
2026-06-30 14:10:00,135,1.553421
2026-06-30 14:10:00,136,1.815262
2026-06-30 14:10:00,137,1001.9104
2026-06-30 14:10:00,138,998.248291
2026-06-30 14:10:00,139,977.670532
2026-06-30 14:10:00,140,979.096252
2026-06-30 14:10:00,141,0
2026-06-30 14:10:00,142,952.233643
2026-06-30 14:10:00,143,33.282654
2026-06-30 14:10:00,144,211
2026-06-30 14:10:00,146,15.709473
2026-06-30 14:10:00,147,99.230103
2026-06-30 14:10:00,148,59.674438
2026-06-30 14:10:00,149,9.134766
2026-06-30 14:10:00,150,27.525391
2026-06-30 14:10:00,151,16.204468
2026-06-30 14:10:00,152,3.51535
2026-06-30 14:10:00,153,15.741821
2026-06-30 14:10:00,154,19.690155
2026-06-30 14:10:00,155,2.342285
2026-06-30 14:10:00,156,16.562012
2026-06-30 14:10:00,157,19.11792
2026-06-30 14:10:00,158,6.683868
2026-06-30 14:10:00,159,20.74144
2026-06-30 14:10:00,160,3.377182
2026-06-30 14:10:00,161,0
2026-06-30 14:10:00,162,0
2026-06-30 14:10:00,163,0
2026-06-30 14:10:00,164,0
2026-06-30 14:10:00,165,0
2026-06-30 14:10:00,166,0
2026-06-30 14:10:00,167,12.996643
2026-06-30 14:10:00,168,229
2026-06-30 14:10:00,169,121
2026-06-30 14:10:00,170,6.460205
2026-06-30 14:10:00,171,635.441162
2026-06-30 14:10:00,172,0
2026-06-30 14:10:00,173,0
2026-06-30 14:10:00,174,44.426392
2026-06-30 14:10:00,175,14.432861
2026-06-30 14:10:00,178,1.886047
2026-06-30 14:10:00,179,10.372101
2026-06-30 14:10:00,180,15.044525
2026-06-30 14:10:00,181,47.024292
2026-06-30 14:10:00,182,48.064972
2026-06-30 14:10:00,183,120.753204
2026-06-30 14:10:00,184,0
2026-06-30 14:10:00,185,0
2026-06-30 14:10:00,186,0
2026-06-30 14:10:00,187,21.908447
2026-06-30 14:10:00,188,27.802368
2026-06-30 14:10:00,189,16.701416
2026-06-30 14:10:00,190,5.178223
2026-06-30 14:10:00,191,3.552353
2026-06-30 14:10:00,192,1.919617
2026-06-30 14:10:00,193,90.797134
2026-06-30 14:10:00,194,3.109833
2026-06-30 14:10:00,195,3.91095
2026-06-30 14:10:00,196,81.550034
2026-06-30 14:10:00,197,0
2026-06-30 14:10:00,198,0
2026-06-30 14:10:00,199,0
2026-06-30 14:10:00,200,0
2026-06-30 14:10:00,201,0
2026-06-30 14:10:00,202,0
2026-06-30 14:10:00,203,997.899109
2026-06-30 14:10:00,204,1000
2026-06-30 14:10:00,205,1.521576
2026-06-30 14:10:00,206,1.558395
2026-06-30 14:10:00,207,0
2026-06-30 14:10:00,208,0
2026-06-30 14:10:00,209,0
2026-06-30 14:10:00,210,30.99527
2026-06-30 14:10:00,211,0.524658
2026-06-30 14:10:00,212,1410
2026-06-30 14:10:00,213,1412
2026-06-30 14:10:00,214,0
2026-06-30 14:10:00,215,6.390625
2026-06-30 14:10:00,216,351.5
2026-06-30 14:10:00,217,177
2026-06-30 14:10:00,218,5.890301
2026-06-30 14:10:00,219,2.164839
2026-06-30 14:10:00,220,32.666569
2026-06-30 14:10:00,221,35
2026-06-30 14:10:00,222,26.886963
2026-06-30 14:10:00,223,14.865723
2026-06-30 14:10:00,224,0
2026-06-30 14:10:00,225,213.862045
2026-06-30 14:10:00,226,118.690689
2026-06-30 14:10:00,227,167.907104
2026-06-30 14:10:00,228,78.199097
2026-06-30 14:10:00,229,1.966736
2026-06-30 14:10:00,230,1.550446
2026-06-30 14:10:00,231,2.25354
2026-06-30 14:10:00,232,4.954803
2026-06-30 14:10:00,233,1.4487
2026-06-30 14:10:00,234,2.160278
2026-06-30 14:10:00,235,5.879883
2026-06-30 14:10:00,236,4.316467
2026-06-30 14:10:00,237,0.921387
2026-06-30 14:10:00,238,3.178619
2026-06-30 14:10:00,239,0.868225
2026-06-30 14:10:00,240,21.379089
2026-06-30 14:10:00,241,20.071411
2026-06-30 14:10:00,242,1.036072
2026-06-30 14:10:00,245,5.779526
2026-06-30 14:10:00,246,1.254852
2026-06-30 14:10:00,247,267
2026-06-30 14:10:00,248,135
2026-06-30 14:10:00,249,120
2026-06-30 14:10:00,250,113.794395
2026-06-30 14:10:00,251,114.205605
2026-06-30 14:10:00,254,66.7883
2026-06-30 14:10:00,255,59.905151
2026-06-30 14:10:00,256,76.068359
2026-06-30 14:10:00,257,78.157654
2026-06-30 14:10:00,258,67.903442
2026-06-30 14:10:00,259,160.512695
2026-06-30 14:10:00,260,53.073273
2026-06-30 14:10:00,261,18.734467
2026-06-30 14:10:00,262,198.835388
2026-06-30 14:10:00,263,198.835388
2026-06-30 14:10:00,264,231.383774
2026-06-30 14:10:00,265,238.607422
2026-06-30 14:10:00,266,244.558533
2026-06-30 14:10:00,267,226.955811
2026-06-30 14:10:00,268,223.383911
2026-06-30 14:10:00,269,76.748535
2026-06-30 14:10:00,270,209
2026-06-30 14:10:00,271,126
2026-06-30 14:10:00,272,320
2026-06-30 14:10:00,273,143
2026-06-30 14:10:00,274,25.774017
2026-06-30 14:10:00,275,10.484772
2026-06-30 14:10:00,276,278
2026-06-30 14:10:00,277,278
2026-06-30 14:10:00,278,289
2026-06-30 14:10:00,279,0
2026-06-30 14:10:00,280,0
2026-06-30 14:10:00,281,339.5
2026-06-30 14:10:00,282,339.5
2026-06-30 14:10:00,283,304
2026-06-30 14:10:00,287,10.885952
2026-06-30 14:10:00,288,0.731224
2026-06-30 14:10:00,289,3.283486
2026-06-30 14:10:00,290,9.17258
2026-06-30 14:10:00,291,0.993134
2026-06-30 14:10:00,292,14.062988
2026-06-30 14:10:00,293,3.213623
2026-06-30 14:10:00,294,10.66095
2026-06-30 14:10:00,295,27.999817
2026-06-30 14:10:00,296,14.34137
2026-06-30 14:10:00,297,67.12854
2026-06-30 14:10:00,298,96.893402
2026-06-30 14:10:00,299,0
2026-06-30 14:10:00,300,0
2026-06-30 14:10:00,301,0
2026-06-30 14:10:00,302,4.255035
2026-06-30 14:10:00,303,7.516708
2026-06-30 14:10:00,304,3.659943
2026-06-30 14:10:00,305,10.891907
2026-06-30 14:10:00,306,143.199005
2026-06-30 14:10:00,307,71.599503
2026-06-30 14:10:00,308,142.862976
2026-06-30 14:10:00,309,62.858894
2026-06-30 14:10:00,310,151.65892
2026-06-30 14:10:00,311,59.746964
2026-06-30 14:10:00,312,148
2026-06-30 14:10:00,313,71
2026-06-30 14:10:00,314,0
2026-06-30 14:10:00,315,0
2026-06-30 14:10:00,316,28.925446
2026-06-30 14:10:00,317,18.610199
2026-06-30 14:10:00,318,149
2026-06-30 14:10:00,319,64
2026-06-30 14:10:00,320,140.221802
2026-06-30 14:10:00,321,63.954502
2026-06-30 14:10:00,322,5.083984
2026-06-30 14:10:00,323,4.288025
2026-06-30 14:10:00,324,4.039307
2026-06-30 14:10:00,325,8.724365
2026-06-30 14:10:00,326,106
2026-06-30 14:10:00,327,106
2026-06-30 14:10:00,328,6.184875
2026-06-30 14:10:00,329,116.070587
2026-06-30 14:10:00,330,148
2026-06-30 14:10:00,331,63.474686
2026-06-30 14:10:00,332,355
2026-06-30 14:10:00,333,345.147217
2026-06-30 14:10:00,334,344
2026-06-30 14:10:00,335,105.468918
2026-06-30 14:10:00,336,103.195297
2026-06-30 14:10:00,337,121.002838
2026-06-30 14:10:00,338,152.711563
2026-06-30 14:10:00,339,150.605789
2026-06-30 14:10:00,340,170.908218
2026-06-30 14:10:00,341,119.995728
2026-06-30 14:10:00,342,119.995728
2026-06-30 14:10:00,343,122
2026-06-30 14:10:00,344,150.491348
2026-06-30 14:10:00,345,151.010162
2026-06-30 14:10:00,346,168.077652
2026-06-30 14:10:00,347,122
2026-06-30 14:10:00,348,122
2026-06-30 14:10:00,349,136
2026-06-30 14:10:00,350,122
2026-06-30 14:10:00,351,122
2026-06-30 14:10:00,352,136
2026-06-30 14:10:00,353,43.904694
2026-06-30 14:10:00,354,43.790253
2026-06-30 14:10:00,355,8.360168
2026-06-30 14:10:00,356,2.231598
2026-06-30 14:10:00,357,0
2026-06-30 14:10:00,358,0
2026-06-30 14:10:00,359,705
2026-06-30 14:10:00,360,755
2026-06-30 14:10:00,361,3.779541
2026-06-30 14:10:00,362,2.950653
2026-06-30 14:10:00,363,4.736603
2026-06-30 14:10:00,364,36.61554
2026-06-30 14:10:00,365,37.712738
2026-06-30 14:10:00,366,29.424889
2026-06-30 14:10:00,367,669.249023
2026-06-30 14:10:00,368,815
2026-06-30 14:10:00,369,0
2026-06-30 14:10:00,370,1.825623
2026-06-30 14:10:00,371,4.462158
2026-06-30 14:10:00,372,9.240112
2026-06-30 14:10:00,373,0
2026-06-30 14:10:00,374,0
2026-06-30 14:10:00,375,0
2026-06-30 14:10:00,376,0
2026-06-30 14:10:00,377,140.809189
2026-06-30 14:10:00,378,139.083389
2026-06-30 14:10:00,380,10.796417
2026-06-30 14:10:00,381,88.920746
2026-06-30 14:10:00,382,82.117302
2026-06-30 14:10:00,383,129.180283
2026-06-30 14:10:00,384,0
2026-06-30 14:10:00,385,0
2026-06-30 14:10:00,386,0
2026-06-30 14:10:00,387,0
2026-06-30 14:10:00,388,24.375
2026-06-30 14:10:00,389,16.804688
2026-06-30 14:10:00,390,92.953125
2026-06-30 14:10:00,391,15.351562
2026-06-30 14:10:00,392,24
2026-06-30 14:10:00,393,24
2026-06-30 14:10:00,394,0
2026-06-30 14:10:00,395,0
2026-06-30 14:10:00,396,0
2026-06-30 14:10:00,397,0
2026-06-30 14:10:00,398,0
2026-06-30 14:10:00,399,0
2026-06-30 14:10:00,400,0
2026-06-30 14:10:00,401,0
2026-06-30 14:10:00,402,0
2026-06-30 14:10:00,403,0
2026-06-30 14:10:00,404,0
2026-06-30 14:10:00,405,0
2026-06-30 14:10:00,406,0
2026-06-30 14:10:00,407,0
2026-06-30 14:10:00,408,12
2026-06-30 14:10:00,409,20
2026-06-30 14:10:00,410,18
2026-06-30 14:10:00,411,14.468643
2026-06-30 14:10:00,412,0
2026-06-30 14:10:00,413,18
2026-06-30 14:10:00,414,0
2026-06-30 14:10:00,415,39.860962
2026-06-30 14:10:00,416,44.065674
2026-06-30 14:10:00,417,337.180664
2026-06-30 14:10:00,418,114.189209
2026-06-30 14:10:00,419,580
2026-06-30 14:10:00,420,580
2026-06-30 14:10:00,421,510
2026-06-30 14:10:00,422,510
2026-06-30 14:10:00,423,3.265656
2026-06-30 14:10:00,424,5.74588
2026-06-30 14:10:00,425,1.120041
2026-06-30 14:10:00,426,4.269562
2026-06-30 14:10:00,427,34.86499
2026-06-30 14:10:00,428,7.566696
2026-06-30 14:10:00,429,2.635742
2026-06-30 14:10:00,430,7.797989
2026-06-30 14:10:00,431,46.690033
2026-06-30 14:10:00,432,51.150635
2026-06-30 14:10:00,433,0
2026-06-30 14:10:00,434,1.194611
2026-06-30 14:10:00,435,18.001709
2026-06-30 14:10:00,436,8
2026-06-30 14:10:00,437,115
2026-06-30 14:10:00,438,115
2026-06-30 14:10:00,439,186
2026-06-30 14:10:00,440,115
2026-06-30 14:10:00,441,115
2026-06-30 14:10:00,442,186
2026-06-30 14:10:00,443,119
2026-06-30 14:10:00,444,119
2026-06-30 14:10:00,445,112
2026-06-30 14:10:00,446,243.558502
2026-06-30 14:10:00,447,252.638885
2026-06-30 14:10:00,448,256.183044
2026-06-30 14:10:00,449,187.896362
2026-06-30 14:10:00,450,204.865509
2026-06-30 14:10:00,451,211.218353
2026-06-30 14:10:00,452,280
2026-06-30 14:10:00,453,280
2026-06-30 14:10:00,454,250
2026-06-30 14:10:00,455,100.016785
2026-06-30 14:10:00,456,100.016785
2026-06-30 14:10:00,457,5.129517
2026-06-30 14:10:00,458,3.159882
2026-06-30 14:10:00,459,266
2026-06-30 14:10:00,460,37.221924
2026-06-30 14:10:00,461,2.460938
2026-06-30 14:10:00,462,0
2026-06-30 14:10:00,463,1.92688
2026-06-30 14:10:00,464,22.663269
2026-06-30 14:10:00,465,986.838806
2026-06-30 14:10:00,466,25.921631
2026-06-30 14:10:00,467,969.133789
2026-06-30 14:10:00,468,966.386719
2026-06-30 14:10:00,470,1010.333496
2026-06-30 14:10:00,471,989.568848
2026-06-30 14:10:00,472,0
2026-06-30 14:10:00,473,0
2026-06-30 14:10:00,474,54.713257
2026-06-30 14:10:00,475,40.225952
2026-06-30 14:10:00,476,5.863037
2026-06-30 14:10:00,477,0
2026-06-30 14:10:00,478,0
2026-06-30 14:10:00,479,1422.814819
2026-06-30 14:10:00,480,1425.020508
2026-06-30 14:10:00,481,54.144104
2026-06-30 14:10:00,482,29.299652
2026-06-30 14:10:00,570,0
2026-06-30 14:10:00,571,0
2026-06-30 14:10:00,572,0
2026-06-30 14:10:00,573,0
2026-06-30 14:10:00,574,0
2026-06-30 14:10:00,575,0
2026-06-30 14:10:00,576,0
2026-06-30 14:10:00,577,0
2026-06-30 14:10:00,578,0
2026-06-30 14:10:00,579,0
2026-06-30 14:10:00,580,0
2026-06-30 14:10:00,581,0
2026-06-30 14:10:00,582,0
2026-06-30 14:10:00,583,0
2026-06-30 14:10:00,584,0
2026-06-30 14:10:00,585,0
2026-06-30 14:10:00,586,0
2026-06-30 14:10:00,587,0
2026-06-30 14:10:00,588,0
2026-06-30 14:10:00,589,0
2026-06-30 14:10:00,590,0
2026-06-30 14:10:00,591,0
2026-06-30 14:10:00,592,0
2026-06-30 14:10:00,593,0
2026-06-30 14:10:00,594,0
2026-06-30 14:10:00,595,0
2026-06-30 14:10:00,596,0
2026-06-30 14:10:00,597,0
2026-06-30 14:10:00,598,0
2026-06-30 14:10:00,599,0
2026-06-30 14:10:00,600,0
2026-06-30 14:10:00,601,0
2026-06-30 14:10:00,602,0
2026-06-30 14:10:00,603,0
2026-06-30 14:15:00,2,25.377096
2026-06-30 14:15:00,3,20.379948
2026-06-30 14:15:00,4,300
2026-06-30 14:15:00,5,300
2026-06-30 14:15:00,6,300
2026-06-30 14:15:00,7,300
2026-06-30 14:15:00,8,300
2026-06-30 14:15:00,9,300
2026-06-30 14:15:00,10,310
2026-06-30 14:15:00,11,310
2026-06-30 14:15:00,13,129.128693
2026-06-30 14:15:00,14,194.687592
2026-06-30 14:15:00,15,290
2026-06-30 14:15:00,16,389.559631
2026-06-30 14:15:00,17,282.988281
2026-06-30 14:15:00,18,283.182831
2026-06-30 14:15:00,19,6.596573
2026-06-30 14:15:00,20,600
2026-06-30 14:15:00,21,484.484375
2026-06-30 14:15:00,22,40.418701
2026-06-30 14:15:00,23,44.103821
2026-06-30 14:15:00,24,4.98291
2026-06-30 14:15:00,27,0
2026-06-30 14:15:00,28,0
2026-06-30 14:15:00,29,0
2026-06-30 14:15:00,31,987.708618
2026-06-30 14:15:00,32,994.027832
2026-06-30 14:15:00,33,5.460327
2026-06-30 14:15:00,35,11.377045
2026-06-30 14:15:00,36,13.372787
2026-06-30 14:15:00,37,511.935242
2026-06-30 14:15:00,38,290
2026-06-30 14:15:00,39,290
2026-06-30 14:15:00,40,290
2026-06-30 14:15:00,41,484.173157
2026-06-30 14:15:00,42,290
2026-06-30 14:15:00,43,3.765228
2026-06-30 14:15:00,44,4.308838
2026-06-30 14:15:00,45,6.511887
2026-06-30 14:15:00,46,4.394669
2026-06-30 14:15:00,47,5.338821
2026-06-30 14:15:00,48,12.319946
2026-06-30 14:15:00,49,8.65773
2026-06-30 14:15:00,50,3.708008
2026-06-30 14:15:00,51,2.620773
2026-06-30 14:15:00,52,300
2026-06-30 14:15:00,53,300
2026-06-30 14:15:00,54,300
2026-06-30 14:15:00,55,0
2026-06-30 14:15:00,56,0
2026-06-30 14:15:00,57,300
2026-06-30 14:15:00,58,300
2026-06-30 14:15:00,59,339.612854
2026-06-30 14:15:00,60,680
2026-06-30 14:15:00,61,680
2026-06-30 14:15:00,62,0.988991
2026-06-30 14:15:00,63,4.989552
2026-06-30 14:15:00,64,0
2026-06-30 14:15:00,65,0
2026-06-30 14:15:00,66,0
2026-06-30 14:15:00,67,0
2026-06-30 14:15:00,68,0
2026-06-30 14:15:00,69,15.62915
2026-06-30 14:15:00,70,12.38623
2026-06-30 14:15:00,71,103.617935
2026-06-30 14:15:00,72,4.369446
2026-06-30 14:15:00,73,57.50769
2026-06-30 14:15:00,74,600
2026-06-30 14:15:00,75,0
2026-06-30 14:15:00,76,320
2026-06-30 14:15:00,77,320
2026-06-30 14:15:00,78,320
2026-06-30 14:15:00,81,323.127869
2026-06-30 14:15:00,82,320
2026-06-30 14:15:00,83,326.575195
2026-06-30 14:15:00,84,320
2026-06-30 14:15:00,85,1006.556885
2026-06-30 14:15:00,86,640
2026-06-30 14:15:00,87,3.374584
2026-06-30 14:15:00,88,0
2026-06-30 14:15:00,89,15.296021
2026-06-30 14:15:00,90,2.917725
2026-06-30 14:15:00,91,3.869904
2026-06-30 14:15:00,92,121.347656
2026-06-30 14:15:00,93,183.037354
2026-06-30 14:15:00,94,185.731323
2026-06-30 14:15:00,95,164.437378
2026-06-30 14:15:00,96,3.145477
2026-06-30 14:15:00,97,137.014679
2026-06-30 14:15:00,98,135.494873
2026-06-30 14:15:00,99,107.171234
2026-06-30 14:15:00,100,35.078583
2026-06-30 14:15:00,101,0.607925
2026-06-30 14:15:00,102,9.743645
2026-06-30 14:15:00,103,580
2026-06-30 14:15:00,104,927.892456
2026-06-30 14:15:00,105,0
2026-06-30 14:15:00,106,0
2026-06-30 14:15:00,107,49.510803
2026-06-30 14:15:00,108,51.394989
2026-06-30 14:15:00,109,0
2026-06-30 14:15:00,110,0
2026-06-30 14:15:00,111,0
2026-06-30 14:15:00,112,0
2026-06-30 14:15:00,113,0
2026-06-30 14:15:00,114,0
2026-06-30 14:15:00,115,0
2026-06-30 14:15:00,116,0
2026-06-30 14:15:00,117,0
2026-06-30 14:15:00,118,0
2026-06-30 14:15:00,119,0
2026-06-30 14:15:00,120,0
2026-06-30 14:15:00,121,0
2026-06-30 14:15:00,122,0
2026-06-30 14:15:00,123,0
2026-06-30 14:15:00,124,0
2026-06-30 14:15:00,125,2.770386
2026-06-30 14:15:00,126,3.700562
2026-06-30 14:15:00,127,5.200195
2026-06-30 14:15:00,128,3.565063
2026-06-30 14:15:00,130,0
2026-06-30 14:15:00,131,0
2026-06-30 14:15:00,132,12.452515
2026-06-30 14:15:00,133,43.549683
2026-06-30 14:15:00,134,16.839996
2026-06-30 14:15:00,135,1.553421
2026-06-30 14:15:00,136,1.815262
2026-06-30 14:15:00,137,1001.9104
2026-06-30 14:15:00,138,996.783325
2026-06-30 14:15:00,139,977.007324
2026-06-30 14:15:00,140,979.759399
2026-06-30 14:15:00,141,0
2026-06-30 14:15:00,142,950.965088
2026-06-30 14:15:00,143,33.282654
2026-06-30 14:15:00,144,211
2026-06-30 14:15:00,146,15.709473
2026-06-30 14:15:00,147,98.94812
2026-06-30 14:15:00,148,62.750671
2026-06-30 14:15:00,149,9.134766
2026-06-30 14:15:00,150,27.525391
2026-06-30 14:15:00,151,16.204468
2026-06-30 14:15:00,152,3.51535
2026-06-30 14:15:00,153,15.741821
2026-06-30 14:15:00,154,19.690155
2026-06-30 14:15:00,155,2.342285
2026-06-30 14:15:00,156,16.562012
2026-06-30 14:15:00,157,19.11792
2026-06-30 14:15:00,158,6.683868
2026-06-30 14:15:00,159,30.078201
2026-06-30 14:15:00,160,5.378815
2026-06-30 14:15:00,161,0
2026-06-30 14:15:00,162,0
2026-06-30 14:15:00,163,0
2026-06-30 14:15:00,164,0
2026-06-30 14:15:00,165,0
2026-06-30 14:15:00,166,0
2026-06-30 14:15:00,167,13.164963
2026-06-30 14:15:00,168,229
2026-06-30 14:15:00,169,121
2026-06-30 14:15:00,170,6.460205
2026-06-30 14:15:00,171,632.877441
2026-06-30 14:15:00,172,0
2026-06-30 14:15:00,173,0
2026-06-30 14:15:00,174,44.426392
2026-06-30 14:15:00,175,14.432861
2026-06-30 14:15:00,178,1.886047
2026-06-30 14:15:00,179,10.372101
2026-06-30 14:15:00,180,15.044525
2026-06-30 14:15:00,181,47.024292
2026-06-30 14:15:00,182,48.064972
2026-06-30 14:15:00,183,120.753204
2026-06-30 14:15:00,184,0
2026-06-30 14:15:00,185,0
2026-06-30 14:15:00,186,0
2026-06-30 14:15:00,187,22.976624
2026-06-30 14:15:00,188,27.039429
2026-06-30 14:15:00,189,16.701416
2026-06-30 14:15:00,190,5.178223
2026-06-30 14:15:00,191,3.552353
2026-06-30 14:15:00,192,1.919617
2026-06-30 14:15:00,193,90.797134
2026-06-30 14:15:00,194,3.109833
2026-06-30 14:15:00,195,3.91095
2026-06-30 14:15:00,196,81.550034
2026-06-30 14:15:00,197,0
2026-06-30 14:15:00,198,0
2026-06-30 14:15:00,199,0
2026-06-30 14:15:00,200,0
2026-06-30 14:15:00,201,0
2026-06-30 14:15:00,202,0
2026-06-30 14:15:00,203,997.899109
2026-06-30 14:15:00,204,1000
2026-06-30 14:15:00,205,1.521576
2026-06-30 14:15:00,206,1.558395
2026-06-30 14:15:00,207,0
2026-06-30 14:15:00,208,0
2026-06-30 14:15:00,209,0
2026-06-30 14:15:00,210,31.36377
2026-06-30 14:15:00,211,0.524658
2026-06-30 14:15:00,212,1410
2026-06-30 14:15:00,213,1412
2026-06-30 14:15:00,214,0
2026-06-30 14:15:00,215,6.390625
2026-06-30 14:15:00,216,351.5
2026-06-30 14:15:00,217,177
2026-06-30 14:15:00,218,5.890301
2026-06-30 14:15:00,219,2.164839
2026-06-30 14:15:00,220,33.166294
2026-06-30 14:15:00,221,35
2026-06-30 14:15:00,222,26.886963
2026-06-30 14:15:00,223,14.865723
2026-06-30 14:15:00,224,0
2026-06-30 14:15:00,225,213.725098
2026-06-30 14:15:00,226,118.62429
2026-06-30 14:15:00,227,168.126068
2026-06-30 14:15:00,228,87.852478
2026-06-30 14:15:00,229,1.966736
2026-06-30 14:15:00,230,1.550446
2026-06-30 14:15:00,231,2.25354
2026-06-30 14:15:00,232,4.954803
2026-06-30 14:15:00,233,1.4487
2026-06-30 14:15:00,234,2.160278
2026-06-30 14:15:00,235,5.879883
2026-06-30 14:15:00,236,4.316467
2026-06-30 14:15:00,237,0.921387
2026-06-30 14:15:00,238,3.178619
2026-06-30 14:15:00,239,0.868225
2026-06-30 14:15:00,240,21.243286
2026-06-30 14:15:00,241,20.498657
2026-06-30 14:15:00,242,1.036072
2026-06-30 14:15:00,245,5.779526
2026-06-30 14:15:00,246,1.254852
2026-06-30 14:15:00,247,267
2026-06-30 14:15:00,248,135
2026-06-30 14:15:00,249,127.37793
2026-06-30 14:15:00,250,112.714386
2026-06-30 14:15:00,251,111.586426
2026-06-30 14:15:00,254,66.044861
2026-06-30 14:15:00,255,61.379181
2026-06-30 14:15:00,256,95.628296
2026-06-30 14:15:00,257,98.191833
2026-06-30 14:15:00,258,87.514648
2026-06-30 14:15:00,259,178.073059
2026-06-30 14:15:00,260,53.252747
2026-06-30 14:15:00,261,21.849182
2026-06-30 14:15:00,262,177.180801
2026-06-30 14:15:00,263,177.180801
2026-06-30 14:15:00,264,213.401596
2026-06-30 14:15:00,265,238.492981
2026-06-30 14:15:00,266,244.741638
2026-06-30 14:15:00,267,247.312012
2026-06-30 14:15:00,268,223.597534
2026-06-30 14:15:00,269,76.855347
2026-06-30 14:15:00,270,209
2026-06-30 14:15:00,271,126
2026-06-30 14:15:00,272,320
2026-06-30 14:15:00,273,143
2026-06-30 14:15:00,274,27.846191
2026-06-30 14:15:00,275,10.484772
2026-06-30 14:15:00,276,278
2026-06-30 14:15:00,277,278
2026-06-30 14:15:00,278,289
2026-06-30 14:15:00,279,0
2026-06-30 14:15:00,280,0
2026-06-30 14:15:00,281,339.5
2026-06-30 14:15:00,282,339.5
2026-06-30 14:15:00,283,304
2026-06-30 14:15:00,287,10.852993
2026-06-30 14:15:00,288,0.731224
2026-06-30 14:15:00,289,3.295389
2026-06-30 14:15:00,290,9.161365
2026-06-30 14:15:00,291,0.993134
2026-06-30 14:15:00,292,14.062988
2026-06-30 14:15:00,293,3.213623
2026-06-30 14:15:00,294,10.66095
2026-06-30 14:15:00,295,27.999817
2026-06-30 14:15:00,296,14.34137
2026-06-30 14:15:00,297,67.12854
2026-06-30 14:15:00,298,97.213837
2026-06-30 14:15:00,299,0
2026-06-30 14:15:00,300,0
2026-06-30 14:15:00,301,0
2026-06-30 14:15:00,302,4.255035
2026-06-30 14:15:00,303,7.516708
2026-06-30 14:15:00,304,3.659943
2026-06-30 14:15:00,305,10.891907
2026-06-30 14:15:00,306,141.599792
2026-06-30 14:15:00,307,72.399048
2026-06-30 14:15:00,308,133.588684
2026-06-30 14:15:00,309,72.36853
2026-06-30 14:15:00,310,151.29216
2026-06-30 14:15:00,311,59.677765
2026-06-30 14:15:00,312,148
2026-06-30 14:15:00,313,71
2026-06-30 14:15:00,314,0
2026-06-30 14:15:00,315,0
2026-06-30 14:15:00,316,28.925446
2026-06-30 14:15:00,317,18.610199
2026-06-30 14:15:00,318,149
2026-06-30 14:15:00,319,64
2026-06-30 14:15:00,320,139.990112
2026-06-30 14:15:00,321,63.874123
2026-06-30 14:15:00,322,5.083984
2026-06-30 14:15:00,323,4.288025
2026-06-30 14:15:00,324,4.039307
2026-06-30 14:15:00,325,8.724365
2026-06-30 14:15:00,326,106
2026-06-30 14:15:00,327,106
2026-06-30 14:15:00,328,6.184875
2026-06-30 14:15:00,329,115.364853
2026-06-30 14:15:00,330,148
2026-06-30 14:15:00,331,63.770325
2026-06-30 14:15:00,332,355
2026-06-30 14:15:00,333,346.502258
2026-06-30 14:15:00,334,344
2026-06-30 14:15:00,335,113.892029
2026-06-30 14:15:00,336,113.586838
2026-06-30 14:15:00,337,130.43306
2026-06-30 14:15:00,338,151.719711
2026-06-30 14:15:00,339,150.071716
2026-06-30 14:15:00,340,171.068451
2026-06-30 14:15:00,341,119.995728
2026-06-30 14:15:00,342,119.995728
2026-06-30 14:15:00,343,122
2026-06-30 14:15:00,344,149.812302
2026-06-30 14:15:00,345,150.788895
2026-06-30 14:15:00,346,168.291275
2026-06-30 14:15:00,347,122
2026-06-30 14:15:00,348,122
2026-06-30 14:15:00,349,136
2026-06-30 14:15:00,350,122
2026-06-30 14:15:00,351,122
2026-06-30 14:15:00,352,136
2026-06-30 14:15:00,353,43.780701
2026-06-30 14:15:00,354,43.742554
2026-06-30 14:15:00,355,8.360168
2026-06-30 14:15:00,356,2.231598
2026-06-30 14:15:00,357,0
2026-06-30 14:15:00,358,0
2026-06-30 14:15:00,359,705
2026-06-30 14:15:00,360,755
2026-06-30 14:15:00,361,3.813721
2026-06-30 14:15:00,362,2.950653
2026-06-30 14:15:00,363,4.736603
2026-06-30 14:15:00,364,36.646317
2026-06-30 14:15:00,365,37.975922
2026-06-30 14:15:00,366,29.351395
2026-06-30 14:15:00,367,674.845886
2026-06-30 14:15:00,368,815
2026-06-30 14:15:00,369,0
2026-06-30 14:15:00,370,1.825623
2026-06-30 14:15:00,371,4.462158
2026-06-30 14:15:00,372,9.240112
2026-06-30 14:15:00,373,0
2026-06-30 14:15:00,374,0
2026-06-30 14:15:00,375,0
2026-06-30 14:15:00,376,0
2026-06-30 14:15:00,377,141.146439
2026-06-30 14:15:00,378,140.481888
2026-06-30 14:15:00,380,10.796417
2026-06-30 14:15:00,381,88.920746
2026-06-30 14:15:00,382,82.786789
2026-06-30 14:15:00,383,124.83139
2026-06-30 14:15:00,384,0
2026-06-30 14:15:00,385,0
2026-06-30 14:15:00,386,0
2026-06-30 14:15:00,387,0
2026-06-30 14:15:00,388,24.375
2026-06-30 14:15:00,389,16.804688
2026-06-30 14:15:00,390,92.953125
2026-06-30 14:15:00,391,15.351562
2026-06-30 14:15:00,392,24
2026-06-30 14:15:00,393,24
2026-06-30 14:15:00,394,0
2026-06-30 14:15:00,395,0
2026-06-30 14:15:00,396,0
2026-06-30 14:15:00,397,0
2026-06-30 14:15:00,398,0
2026-06-30 14:15:00,399,0
2026-06-30 14:15:00,400,0
2026-06-30 14:15:00,401,0
2026-06-30 14:15:00,402,0
2026-06-30 14:15:00,403,0
2026-06-30 14:15:00,404,0
2026-06-30 14:15:00,405,0
2026-06-30 14:15:00,406,0
2026-06-30 14:15:00,407,0
2026-06-30 14:15:00,408,12
2026-06-30 14:15:00,409,20
2026-06-30 14:15:00,410,18
2026-06-30 14:15:00,411,14.468643
2026-06-30 14:15:00,412,0
2026-06-30 14:15:00,413,18
2026-06-30 14:15:00,414,0
2026-06-30 14:15:00,415,39.860962
2026-06-30 14:15:00,416,44.065674
2026-06-30 14:15:00,417,360.664673
2026-06-30 14:15:00,418,114.189209
2026-06-30 14:15:00,419,580
2026-06-30 14:15:00,420,577
2026-06-30 14:15:00,421,510
2026-06-30 14:15:00,422,510
2026-06-30 14:15:00,423,3.265656
2026-06-30 14:15:00,424,5.74588
2026-06-30 14:15:00,425,1.120041
2026-06-30 14:15:00,426,4.269562
2026-06-30 14:15:00,427,34.86499
2026-06-30 14:15:00,428,7.566696
2026-06-30 14:15:00,429,2.635742
2026-06-30 14:15:00,430,7.797989
2026-06-30 14:15:00,431,54.252502
2026-06-30 14:15:00,432,59.725708
2026-06-30 14:15:00,433,0
2026-06-30 14:15:00,434,1.194611
2026-06-30 14:15:00,435,18.001709
2026-06-30 14:15:00,436,8
2026-06-30 14:15:00,437,115
2026-06-30 14:15:00,438,115
2026-06-30 14:15:00,439,186
2026-06-30 14:15:00,440,115
2026-06-30 14:15:00,441,115
2026-06-30 14:15:00,442,186
2026-06-30 14:15:00,443,119
2026-06-30 14:15:00,444,119
2026-06-30 14:15:00,445,112
2026-06-30 14:15:00,446,266.646454
2026-06-30 14:15:00,447,267.5
2026-06-30 14:15:00,448,272.630066
2026-06-30 14:15:00,449,187.896362
2026-06-30 14:15:00,450,187.896362
2026-06-30 14:15:00,451,204
2026-06-30 14:15:00,452,280
2026-06-30 14:15:00,453,280
2026-06-30 14:15:00,454,250
2026-06-30 14:15:00,455,135.589233
2026-06-30 14:15:00,456,133.719604
2026-06-30 14:15:00,457,5.129517
2026-06-30 14:15:00,458,3.159882
2026-06-30 14:15:00,459,195.472595
2026-06-30 14:15:00,460,37.221924
2026-06-30 14:15:00,461,2.460938
2026-06-30 14:15:00,462,0
2026-06-30 14:15:00,463,1.92688
2026-06-30 14:15:00,464,22.663269
2026-06-30 14:15:00,465,986.838806
2026-06-30 14:15:00,466,25.921631
2026-06-30 14:15:00,467,970.122559
2026-06-30 14:15:00,468,966.057129
2026-06-30 14:15:00,470,999.89624
2026-06-30 14:15:00,471,989.568848
2026-06-30 14:15:00,472,0
2026-06-30 14:15:00,473,0
2026-06-30 14:15:00,474,54.713257
2026-06-30 14:15:00,475,40.225952
2026-06-30 14:15:00,476,5.863037
2026-06-30 14:15:00,477,0
2026-06-30 14:15:00,478,0
2026-06-30 14:15:00,479,1422.006226
2026-06-30 14:15:00,480,1424.947021
2026-06-30 14:15:00,481,53.838867
2026-06-30 14:15:00,482,29.299652
2026-06-30 14:15:00,570,0
2026-06-30 14:15:00,571,0
2026-06-30 14:15:00,572,0
2026-06-30 14:15:00,573,0
2026-06-30 14:15:00,574,0
2026-06-30 14:15:00,575,0
2026-06-30 14:15:00,576,0
2026-06-30 14:15:00,577,0
2026-06-30 14:15:00,578,0
2026-06-30 14:15:00,579,0
2026-06-30 14:15:00,580,0
2026-06-30 14:15:00,581,0
2026-06-30 14:15:00,582,0
2026-06-30 14:15:00,583,0
2026-06-30 14:15:00,584,0
2026-06-30 14:15:00,585,0
2026-06-30 14:15:00,586,0
2026-06-30 14:15:00,587,0
2026-06-30 14:15:00,588,0
2026-06-30 14:15:00,589,0
2026-06-30 14:15:00,590,0
2026-06-30 14:15:00,591,0
2026-06-30 14:15:00,592,0
2026-06-30 14:15:00,593,0
2026-06-30 14:15:00,594,0
2026-06-30 14:15:00,595,0
2026-06-30 14:15:00,596,0
2026-06-30 14:15:00,597,0
2026-06-30 14:15:00,598,0
2026-06-30 14:15:00,599,0
2026-06-30 14:15:00,600,0
2026-06-30 14:15:00,601,0
2026-06-30 14:15:00,602,0
2026-06-30 14:15:00,603,0
2026-06-30 14:20:00,2,25.377096
2026-06-30 14:20:00,3,20.379948
2026-06-30 14:20:00,4,300
2026-06-30 14:20:00,5,300
2026-06-30 14:20:00,6,300
2026-06-30 14:20:00,7,300
2026-06-30 14:20:00,8,300
2026-06-30 14:20:00,9,300
2026-06-30 14:20:00,10,310
2026-06-30 14:20:00,11,310
2026-06-30 14:20:00,13,129.128693
2026-06-30 14:20:00,14,194.687592
2026-06-30 14:20:00,15,290
2026-06-30 14:20:00,16,388.68988
2026-06-30 14:20:00,17,286.782074
2026-06-30 14:20:00,18,290
2026-06-30 14:20:00,19,6.982826
2026-06-30 14:20:00,20,600
2026-06-30 14:20:00,21,478.235718
2026-06-30 14:20:00,22,41.914124
2026-06-30 14:20:00,23,44.103821
2026-06-30 14:20:00,24,21.03186
2026-06-30 14:20:00,27,0
2026-06-30 14:20:00,28,0
2026-06-30 14:20:00,29,0
2026-06-30 14:20:00,31,983.554688
2026-06-30 14:20:00,32,988.769226
2026-06-30 14:20:00,33,5.460327
2026-06-30 14:20:00,35,11.377045
2026-06-30 14:20:00,36,13.372787
2026-06-30 14:20:00,37,513.515137
2026-06-30 14:20:00,38,290
2026-06-30 14:20:00,39,290
2026-06-30 14:20:00,40,290
2026-06-30 14:20:00,41,473.32373
2026-06-30 14:20:00,42,290
2026-06-30 14:20:00,43,3.765228
2026-06-30 14:20:00,44,4.308838
2026-06-30 14:20:00,45,6.511887
2026-06-30 14:20:00,46,4.394669
2026-06-30 14:20:00,47,5.338821
2026-06-30 14:20:00,48,12.319946
2026-06-30 14:20:00,49,8.65773
2026-06-30 14:20:00,50,3.708008
2026-06-30 14:20:00,51,2.620773
2026-06-30 14:20:00,52,300
2026-06-30 14:20:00,53,300
2026-06-30 14:20:00,54,300
2026-06-30 14:20:00,55,0
2026-06-30 14:20:00,56,0
2026-06-30 14:20:00,57,300
2026-06-30 14:20:00,58,300
2026-06-30 14:20:00,59,382.49762
2026-06-30 14:20:00,60,680
2026-06-30 14:20:00,61,680
2026-06-30 14:20:00,62,0.988991
2026-06-30 14:20:00,63,4.989552
2026-06-30 14:20:00,64,0
2026-06-30 14:20:00,65,0
2026-06-30 14:20:00,66,0
2026-06-30 14:20:00,67,0
2026-06-30 14:20:00,68,0
2026-06-30 14:20:00,69,15.62915
2026-06-30 14:20:00,70,12.38623
2026-06-30 14:20:00,71,103.557327
2026-06-30 14:20:00,72,4.369446
2026-06-30 14:20:00,73,58.488312
2026-06-30 14:20:00,74,600
2026-06-30 14:20:00,75,0
2026-06-30 14:20:00,76,320
2026-06-30 14:20:00,77,320
2026-06-30 14:20:00,78,320
2026-06-30 14:20:00,81,323.127869
2026-06-30 14:20:00,82,320
2026-06-30 14:20:00,83,326.575195
2026-06-30 14:20:00,84,320
2026-06-30 14:20:00,85,999.140991
2026-06-30 14:20:00,86,640
2026-06-30 14:20:00,87,3.374584
2026-06-30 14:20:00,88,0
2026-06-30 14:20:00,89,15.296021
2026-06-30 14:20:00,90,2.917725
2026-06-30 14:20:00,91,3.869904
2026-06-30 14:20:00,92,184.612549
2026-06-30 14:20:00,93,183.364685
2026-06-30 14:20:00,94,186.260132
2026-06-30 14:20:00,95,198.935486
2026-06-30 14:20:00,96,3.145477
2026-06-30 14:20:00,97,137.325958
2026-06-30 14:20:00,98,136.611847
2026-06-30 14:20:00,99,105.981018
2026-06-30 14:20:00,100,35.3853
2026-06-30 14:20:00,101,0.607925
2026-06-30 14:20:00,102,10.216301
2026-06-30 14:20:00,103,580
2026-06-30 14:20:00,104,926.461792
2026-06-30 14:20:00,105,0
2026-06-30 14:20:00,106,0
2026-06-30 14:20:00,107,49.361267
2026-06-30 14:20:00,108,51.448395
2026-06-30 14:20:00,109,0
2026-06-30 14:20:00,110,0
2026-06-30 14:20:00,111,0
2026-06-30 14:20:00,112,0
2026-06-30 14:20:00,113,0
2026-06-30 14:20:00,114,0
2026-06-30 14:20:00,115,0
2026-06-30 14:20:00,116,0
2026-06-30 14:20:00,117,0
2026-06-30 14:20:00,118,0
2026-06-30 14:20:00,119,0
2026-06-30 14:20:00,120,0
2026-06-30 14:20:00,121,0
2026-06-30 14:20:00,122,0
2026-06-30 14:20:00,123,0
2026-06-30 14:20:00,124,0
2026-06-30 14:20:00,125,2.770386
2026-06-30 14:20:00,126,3.700562
2026-06-30 14:20:00,127,5.200195
2026-06-30 14:20:00,128,3.565063
2026-06-30 14:20:00,130,0
2026-06-30 14:20:00,131,0
2026-06-30 14:20:00,132,12.452515
2026-06-30 14:20:00,133,73.402283
2026-06-30 14:20:00,134,16.839996
2026-06-30 14:20:00,135,1.553421
2026-06-30 14:20:00,136,1.815262
2026-06-30 14:20:00,137,998.980713
2026-06-30 14:20:00,138,995.318481
2026-06-30 14:20:00,139,977.670532
2026-06-30 14:20:00,140,980.422546
2026-06-30 14:20:00,141,0
2026-06-30 14:20:00,142,952.233643
2026-06-30 14:20:00,143,33.282654
2026-06-30 14:20:00,144,203.186127
2026-06-30 14:20:00,146,15.709473
2026-06-30 14:20:00,147,97.358704
2026-06-30 14:20:00,148,60.699829
2026-06-30 14:20:00,149,9.134766
2026-06-30 14:20:00,150,27.525391
2026-06-30 14:20:00,151,16.204468
2026-06-30 14:20:00,152,3.51535
2026-06-30 14:20:00,153,15.741821
2026-06-30 14:20:00,154,19.690155
2026-06-30 14:20:00,155,2.342285
2026-06-30 14:20:00,156,16.562012
2026-06-30 14:20:00,157,19.11792
2026-06-30 14:20:00,158,6.683868
2026-06-30 14:20:00,159,35.327774
2026-06-30 14:20:00,160,7.842041
2026-06-30 14:20:00,161,0
2026-06-30 14:20:00,162,0
2026-06-30 14:20:00,163,0
2026-06-30 14:20:00,164,0
2026-06-30 14:20:00,165,0
2026-06-30 14:20:00,166,0
2026-06-30 14:20:00,167,13.044212
2026-06-30 14:20:00,168,229
2026-06-30 14:20:00,169,121
2026-06-30 14:20:00,170,6.460205
2026-06-30 14:20:00,171,635.441162
2026-06-30 14:20:00,172,0
2026-06-30 14:20:00,173,0
2026-06-30 14:20:00,174,44.426392
2026-06-30 14:20:00,175,14.432861
2026-06-30 14:20:00,178,1.886047
2026-06-30 14:20:00,179,10.372101
2026-06-30 14:20:00,180,15.044525
2026-06-30 14:20:00,181,47.024292
2026-06-30 14:20:00,182,48.064972
2026-06-30 14:20:00,183,120.753204
2026-06-30 14:20:00,184,0
2026-06-30 14:20:00,185,0
2026-06-30 14:20:00,186,0
2026-06-30 14:20:00,187,97.670654
2026-06-30 14:20:00,188,86.798462
2026-06-30 14:20:00,189,16.701416
2026-06-30 14:20:00,190,5.178223
2026-06-30 14:20:00,191,3.552353
2026-06-30 14:20:00,192,1.919617
2026-06-30 14:20:00,193,90.797134
2026-06-30 14:20:00,194,3.109833
2026-06-30 14:20:00,195,3.91095
2026-06-30 14:20:00,196,81.550034
2026-06-30 14:20:00,197,0
2026-06-30 14:20:00,198,0
2026-06-30 14:20:00,199,0
2026-06-30 14:20:00,200,0
2026-06-30 14:20:00,201,0
2026-06-30 14:20:00,202,0
2026-06-30 14:20:00,203,997.899109
2026-06-30 14:20:00,204,1000
2026-06-30 14:20:00,205,1.521576
2026-06-30 14:20:00,206,1.558395
2026-06-30 14:20:00,207,0
2026-06-30 14:20:00,208,0
2026-06-30 14:20:00,209,0
2026-06-30 14:20:00,210,31.627014
2026-06-30 14:20:00,211,0.524658
2026-06-30 14:20:00,212,1410
2026-06-30 14:20:00,213,1412
2026-06-30 14:20:00,214,0
2026-06-30 14:20:00,215,6.390625
2026-06-30 14:20:00,216,351.5
2026-06-30 14:20:00,217,177
2026-06-30 14:20:00,218,5.890301
2026-06-30 14:20:00,219,2.164839
2026-06-30 14:20:00,220,32.916431
2026-06-30 14:20:00,221,35
2026-06-30 14:20:00,222,26.886963
2026-06-30 14:20:00,223,14.865723
2026-06-30 14:20:00,224,0
2026-06-30 14:20:00,225,211.591705
2026-06-30 14:20:00,226,119.360184
2026-06-30 14:20:00,227,167.860199
2026-06-30 14:20:00,228,94.285416
2026-06-30 14:20:00,229,1.966736
2026-06-30 14:20:00,230,1.550446
2026-06-30 14:20:00,231,2.25354
2026-06-30 14:20:00,232,4.954803
2026-06-30 14:20:00,233,1.4487
2026-06-30 14:20:00,234,2.160278
2026-06-30 14:20:00,235,5.879883
2026-06-30 14:20:00,236,4.316467
2026-06-30 14:20:00,237,0.921387
2026-06-30 14:20:00,238,3.178619
2026-06-30 14:20:00,239,0.868225
2026-06-30 14:20:00,240,21.633911
2026-06-30 14:20:00,241,20.631409
2026-06-30 14:20:00,242,1.036072
2026-06-30 14:20:00,245,5.779526
2026-06-30 14:20:00,246,1.254852
2026-06-30 14:20:00,247,267
2026-06-30 14:20:00,248,135
2026-06-30 14:20:00,249,127.416382
2026-06-30 14:20:00,250,112.086304
2026-06-30 14:20:00,251,111.009613
2026-06-30 14:20:00,254,66.429382
2026-06-30 14:20:00,255,62.12262
2026-06-30 14:20:00,256,112.697762
2026-06-30 14:20:00,257,109.319298
2026-06-30 14:20:00,258,109.319298
2026-06-30 14:20:00,259,208.323883
2026-06-30 14:20:00,260,57.367249
2026-06-30 14:20:00,261,22.015808
2026-06-30 14:20:00,262,182.154846
2026-06-30 14:20:00,263,168.462189
2026-06-30 14:20:00,264,211.846832
2026-06-30 14:20:00,265,238.035217
2026-06-30 14:20:00,266,244.283875
2026-06-30 14:20:00,267,253.889679
2026-06-30 14:20:00,268,223.19165
2026-06-30 14:20:00,269,76.748535
2026-06-30 14:20:00,270,209
2026-06-30 14:20:00,271,126
2026-06-30 14:20:00,272,320
2026-06-30 14:20:00,273,143
2026-06-30 14:20:00,274,29.362915
2026-06-30 14:20:00,275,10.484772
2026-06-30 14:20:00,276,278
2026-06-30 14:20:00,277,278
2026-06-30 14:20:00,278,289
2026-06-30 14:20:00,279,0
2026-06-30 14:20:00,280,0
2026-06-30 14:20:00,281,339.5
2026-06-30 14:20:00,282,339.5
2026-06-30 14:20:00,283,304
2026-06-30 14:20:00,287,10.861538
2026-06-30 14:20:00,288,0.731224
2026-06-30 14:20:00,289,3.29722
2026-06-30 14:20:00,290,9.155642
2026-06-30 14:20:00,291,0.993134
2026-06-30 14:20:00,292,14.062988
2026-06-30 14:20:00,293,3.213623
2026-06-30 14:20:00,294,10.66095
2026-06-30 14:20:00,295,27.999817
2026-06-30 14:20:00,296,14.34137
2026-06-30 14:20:00,297,67.12854
2026-06-30 14:20:00,298,97.034393
2026-06-30 14:20:00,299,0
2026-06-30 14:20:00,300,0
2026-06-30 14:20:00,301,0
2026-06-30 14:20:00,302,4.255035
2026-06-30 14:20:00,303,7.516708
2026-06-30 14:20:00,304,3.659943
2026-06-30 14:20:00,305,10.891907
2026-06-30 14:20:00,306,144.254883
2026-06-30 14:20:00,307,72.383789
2026-06-30 14:20:00,308,136.228516
2026-06-30 14:20:00,309,72.36853
2026-06-30 14:20:00,310,153
2026-06-30 14:20:00,311,60
2026-06-30 14:20:00,312,148
2026-06-30 14:20:00,313,71
2026-06-30 14:20:00,314,0
2026-06-30 14:20:00,315,0
2026-06-30 14:20:00,316,28.925446
2026-06-30 14:20:00,317,18.610199
2026-06-30 14:20:00,318,149
2026-06-30 14:20:00,319,64
2026-06-30 14:20:00,320,148.134521
2026-06-30 14:20:00,321,66.69973
2026-06-30 14:20:00,322,5.083984
2026-06-30 14:20:00,323,4.288025
2026-06-30 14:20:00,324,4.039307
2026-06-30 14:20:00,325,8.724365
2026-06-30 14:20:00,326,106
2026-06-30 14:20:00,327,106
2026-06-30 14:20:00,328,6.184875
2026-06-30 14:20:00,329,116.356705
2026-06-30 14:20:00,330,148
2026-06-30 14:20:00,331,64.285339
2026-06-30 14:20:00,332,355
2026-06-30 14:20:00,333,346.117737
2026-06-30 14:20:00,334,344
2026-06-30 14:20:00,335,114.937286
2026-06-30 14:20:00,336,114.479507
2026-06-30 14:20:00,337,139.649643
2026-06-30 14:20:00,338,152.406387
2026-06-30 14:20:00,339,150.224304
2026-06-30 14:20:00,340,170.603043
2026-06-30 14:20:00,341,119.995728
2026-06-30 14:20:00,342,119.995728
2026-06-30 14:20:00,343,122
2026-06-30 14:20:00,344,149.812302
2026-06-30 14:20:00,345,149.919113
2026-06-30 14:20:00,346,167.856384
2026-06-30 14:20:00,347,122
2026-06-30 14:20:00,348,122
2026-06-30 14:20:00,349,136
2026-06-30 14:20:00,350,122
2026-06-30 14:20:00,351,123.362305
2026-06-30 14:20:00,352,136.719711
2026-06-30 14:20:00,353,44.400604
2026-06-30 14:20:00,354,43.790253
2026-06-30 14:20:00,355,8.360168
2026-06-30 14:20:00,356,2.231598
2026-06-30 14:20:00,357,0
2026-06-30 14:20:00,358,0
2026-06-30 14:20:00,359,705
2026-06-30 14:20:00,360,755
2026-06-30 14:20:00,361,3.651352
2026-06-30 14:20:00,362,2.950653
2026-06-30 14:20:00,363,4.736603
2026-06-30 14:20:00,364,36.74202
2026-06-30 14:20:00,365,37.784515
2026-06-30 14:20:00,366,29.245438
2026-06-30 14:20:00,367,679.342468
2026-06-30 14:20:00,368,815
2026-06-30 14:20:00,369,0
2026-06-30 14:20:00,370,1.825623
2026-06-30 14:20:00,371,4.462158
2026-06-30 14:20:00,372,9.240112
2026-06-30 14:20:00,373,0
2026-06-30 14:20:00,374,0
2026-06-30 14:20:00,375,0
2026-06-30 14:20:00,376,0
2026-06-30 14:20:00,377,139.837189
2026-06-30 14:20:00,378,141.116684
2026-06-30 14:20:00,380,10.796417
2026-06-30 14:20:00,381,88.952789
2026-06-30 14:20:00,382,82.695236
2026-06-30 14:20:00,383,123.274948
2026-06-30 14:20:00,384,0
2026-06-30 14:20:00,385,0
2026-06-30 14:20:00,386,0
2026-06-30 14:20:00,387,0
2026-06-30 14:20:00,388,24.375
2026-06-30 14:20:00,389,16.804688
2026-06-30 14:20:00,390,92.953125
2026-06-30 14:20:00,391,15.351562
2026-06-30 14:20:00,392,24
2026-06-30 14:20:00,393,24
2026-06-30 14:20:00,394,0
2026-06-30 14:20:00,395,0
2026-06-30 14:20:00,396,0
2026-06-30 14:20:00,397,0
2026-06-30 14:20:00,398,0
2026-06-30 14:20:00,399,0
2026-06-30 14:20:00,400,0
2026-06-30 14:20:00,401,0
2026-06-30 14:20:00,402,0
2026-06-30 14:20:00,403,0
2026-06-30 14:20:00,404,0
2026-06-30 14:20:00,405,0
2026-06-30 14:20:00,406,0
2026-06-30 14:20:00,407,0
2026-06-30 14:20:00,408,12
2026-06-30 14:20:00,409,20
2026-06-30 14:20:00,410,18
2026-06-30 14:20:00,411,14.468643
2026-06-30 14:20:00,412,0
2026-06-30 14:20:00,413,18
2026-06-30 14:20:00,414,0
2026-06-30 14:20:00,415,39.860962
2026-06-30 14:20:00,416,44.065674
2026-06-30 14:20:00,417,381.4021
2026-06-30 14:20:00,418,114.189209
2026-06-30 14:20:00,419,580
2026-06-30 14:20:00,420,580
2026-06-30 14:20:00,421,510
2026-06-30 14:20:00,422,510
2026-06-30 14:20:00,423,3.265656
2026-06-30 14:20:00,424,5.74588
2026-06-30 14:20:00,425,1.120041
2026-06-30 14:20:00,426,4.269562
2026-06-30 14:20:00,427,34.86499
2026-06-30 14:20:00,428,7.566696
2026-06-30 14:20:00,429,2.635742
2026-06-30 14:20:00,430,7.797989
2026-06-30 14:20:00,431,63.942749
2026-06-30 14:20:00,432,69.403137
2026-06-30 14:20:00,433,0
2026-06-30 14:20:00,434,1.194611
2026-06-30 14:20:00,435,18.001709
2026-06-30 14:20:00,436,8
2026-06-30 14:20:00,437,115
2026-06-30 14:20:00,438,115
2026-06-30 14:20:00,439,186
2026-06-30 14:20:00,440,115
2026-06-30 14:20:00,441,115
2026-06-30 14:20:00,442,186
2026-06-30 14:20:00,443,119
2026-06-30 14:20:00,444,119
2026-06-30 14:20:00,445,112
2026-06-30 14:20:00,446,231.208862
2026-06-30 14:20:00,447,231.208862
2026-06-30 14:20:00,448,241.54303
2026-06-30 14:20:00,449,187.896362
2026-06-30 14:20:00,450,187.896362
2026-06-30 14:20:00,451,204
2026-06-30 14:20:00,452,280
2026-06-30 14:20:00,453,280
2026-06-30 14:20:00,454,250
2026-06-30 14:20:00,455,135.158569
2026-06-30 14:20:00,456,134.095734
2026-06-30 14:20:00,457,5.129517
2026-06-30 14:20:00,458,3.159882
2026-06-30 14:20:00,459,196.714691
2026-06-30 14:20:00,460,37.221924
2026-06-30 14:20:00,461,2.460938
2026-06-30 14:20:00,462,0
2026-06-30 14:20:00,463,1.92688
2026-06-30 14:20:00,464,22.663269
2026-06-30 14:20:00,465,986.838806
2026-06-30 14:20:00,466,25.921631
2026-06-30 14:20:00,467,969.902832
2026-06-30 14:20:00,468,964.628906
2026-06-30 14:20:00,470,999.89624
2026-06-30 14:20:00,471,979.131348
2026-06-30 14:20:00,472,0
2026-06-30 14:20:00,473,0
2026-06-30 14:20:00,474,54.713257
2026-06-30 14:20:00,475,40.225952
2026-06-30 14:20:00,476,5.863037
2026-06-30 14:20:00,477,0
2026-06-30 14:20:00,478,0
2026-06-30 14:20:00,479,1424.432373
2026-06-30 14:20:00,480,1425.241089
2026-06-30 14:20:00,481,53.655701
2026-06-30 14:20:00,482,29.299652
2026-06-30 14:20:00,570,0
2026-06-30 14:20:00,571,0
2026-06-30 14:20:00,572,0
2026-06-30 14:20:00,573,0
2026-06-30 14:20:00,574,0
2026-06-30 14:20:00,575,0
2026-06-30 14:20:00,576,0
2026-06-30 14:20:00,577,0
2026-06-30 14:20:00,578,0
2026-06-30 14:20:00,579,0
2026-06-30 14:20:00,580,0
2026-06-30 14:20:00,581,0
2026-06-30 14:20:00,582,0
2026-06-30 14:20:00,583,0
2026-06-30 14:20:00,584,0
2026-06-30 14:20:00,585,0
2026-06-30 14:20:00,586,0
2026-06-30 14:20:00,587,0
2026-06-30 14:20:00,588,0
2026-06-30 14:20:00,589,0
2026-06-30 14:20:00,590,0
2026-06-30 14:20:00,591,0
2026-06-30 14:20:00,592,0
2026-06-30 14:20:00,593,0
2026-06-30 14:20:00,594,0
2026-06-30 14:20:00,595,0
2026-06-30 14:20:00,596,0
2026-06-30 14:20:00,597,0
2026-06-30 14:20:00,598,0
2026-06-30 14:20:00,599,0
2026-06-30 14:20:00,600,0
2026-06-30 14:20:00,601,0
2026-06-30 14:20:00,602,0
2026-06-30 14:20:00,603,0
2026-06-30 14:25:00,2,25.377096
2026-06-30 14:25:00,3,20.379948
2026-06-30 14:25:00,4,300
2026-06-30 14:25:00,5,300
2026-06-30 14:25:00,6,300
2026-06-30 14:25:00,7,300
2026-06-30 14:25:00,8,300
2026-06-30 14:25:00,9,300
2026-06-30 14:25:00,10,319.144287
2026-06-30 14:25:00,11,310
2026-06-30 14:25:00,13,129.128693
2026-06-30 14:25:00,14,194.687592
2026-06-30 14:25:00,15,290
2026-06-30 14:25:00,16,386.263611
2026-06-30 14:25:00,17,280
2026-06-30 14:25:00,18,290
2026-06-30 14:25:00,19,6.10733
2026-06-30 14:25:00,20,600
2026-06-30 14:25:00,21,482.218384
2026-06-30 14:25:00,22,40.044861
2026-06-30 14:25:00,23,44.103821
2026-06-30 14:25:00,24,43.436218
2026-06-30 14:25:00,27,0
2026-06-30 14:25:00,28,0
2026-06-30 14:25:00,29,0
2026-06-30 14:25:00,31,984.571045
2026-06-30 14:25:00,32,987.708618
2026-06-30 14:25:00,33,5.460327
2026-06-30 14:25:00,35,33.526184
2026-06-30 14:25:00,36,13.372787
2026-06-30 14:25:00,37,519.777283
2026-06-30 14:25:00,38,290
2026-06-30 14:25:00,39,290
2026-06-30 14:25:00,40,290
2026-06-30 14:25:00,41,476.802856
2026-06-30 14:25:00,42,290
2026-06-30 14:25:00,43,3.765228
2026-06-30 14:25:00,44,4.308838
2026-06-30 14:25:00,45,6.511887
2026-06-30 14:25:00,46,4.394669
2026-06-30 14:25:00,47,5.338821
2026-06-30 14:25:00,48,12.319946
2026-06-30 14:25:00,49,8.65773
2026-06-30 14:25:00,50,3.708008
2026-06-30 14:25:00,51,2.620773
2026-06-30 14:25:00,52,300
2026-06-30 14:25:00,53,300
2026-06-30 14:25:00,54,300
2026-06-30 14:25:00,55,0
2026-06-30 14:25:00,56,0
2026-06-30 14:25:00,57,300
2026-06-30 14:25:00,58,300
2026-06-30 14:25:00,59,389.614197
2026-06-30 14:25:00,60,680
2026-06-30 14:25:00,61,680
2026-06-30 14:25:00,62,0.988991
2026-06-30 14:25:00,63,4.989552
2026-06-30 14:25:00,64,0
2026-06-30 14:25:00,65,0
2026-06-30 14:25:00,66,0
2026-06-30 14:25:00,67,0
2026-06-30 14:25:00,68,0
2026-06-30 14:25:00,69,15.62915
2026-06-30 14:25:00,70,12.38623
2026-06-30 14:25:00,71,103.304794
2026-06-30 14:25:00,72,4.369446
2026-06-30 14:25:00,73,59.620544
2026-06-30 14:25:00,74,600
2026-06-30 14:25:00,75,0
2026-06-30 14:25:00,76,320
2026-06-30 14:25:00,77,320
2026-06-30 14:25:00,78,320
2026-06-30 14:25:00,81,323.127869
2026-06-30 14:25:00,82,320
2026-06-30 14:25:00,83,326.575195
2026-06-30 14:25:00,84,320
2026-06-30 14:25:00,85,998.591675
2026-06-30 14:25:00,86,640
2026-06-30 14:25:00,87,3.374584
2026-06-30 14:25:00,88,0
2026-06-30 14:25:00,89,15.296021
2026-06-30 14:25:00,90,2.917725
2026-06-30 14:25:00,91,3.869904
2026-06-30 14:25:00,92,246.961792
2026-06-30 14:25:00,93,183.263977
2026-06-30 14:25:00,94,186.461548
2026-06-30 14:25:00,95,202.973145
2026-06-30 14:25:00,96,3.145477
2026-06-30 14:25:00,97,137.325958
2026-06-30 14:25:00,98,135.513184
2026-06-30 14:25:00,99,105.944397
2026-06-30 14:25:00,100,35.284592
2026-06-30 14:25:00,101,0.607925
2026-06-30 14:25:00,102,9.690239
2026-06-30 14:25:00,103,580
2026-06-30 14:25:00,104,931.096924
2026-06-30 14:25:00,105,0
2026-06-30 14:25:00,106,0
2026-06-30 14:25:00,107,49.446716
2026-06-30 14:25:00,108,51.362946
2026-06-30 14:25:00,109,0
2026-06-30 14:25:00,110,0
2026-06-30 14:25:00,111,0
2026-06-30 14:25:00,112,0
2026-06-30 14:25:00,113,0
2026-06-30 14:25:00,114,0
2026-06-30 14:25:00,115,0
2026-06-30 14:25:00,116,0
2026-06-30 14:25:00,117,0
2026-06-30 14:25:00,118,0
2026-06-30 14:25:00,119,0
2026-06-30 14:25:00,120,0
2026-06-30 14:25:00,121,0
2026-06-30 14:25:00,122,0
2026-06-30 14:25:00,123,0
2026-06-30 14:25:00,124,0
2026-06-30 14:25:00,125,2.770386
2026-06-30 14:25:00,126,3.700562
2026-06-30 14:25:00,127,5.200195
2026-06-30 14:25:00,128,3.565063
2026-06-30 14:25:00,130,0
2026-06-30 14:25:00,131,0
2026-06-30 14:25:00,132,12.452515
2026-06-30 14:25:00,133,74.184143
2026-06-30 14:25:00,134,16.839996
2026-06-30 14:25:00,135,1.553421
2026-06-30 14:25:00,136,1.815262
2026-06-30 14:25:00,137,998.980713
2026-06-30 14:25:00,138,995.318481
2026-06-30 14:25:00,139,977.007324
2026-06-30 14:25:00,140,978.433105
2026-06-30 14:25:00,141,0
2026-06-30 14:25:00,142,952.233643
2026-06-30 14:25:00,143,33.282654
2026-06-30 14:25:00,144,149.977112
2026-06-30 14:25:00,146,15.709473
2026-06-30 14:25:00,147,98.30719
2026-06-30 14:25:00,148,61.904724
2026-06-30 14:25:00,149,9.134766
2026-06-30 14:25:00,150,27.525391
2026-06-30 14:25:00,151,16.204468
2026-06-30 14:25:00,152,3.51535
2026-06-30 14:25:00,153,15.741821
2026-06-30 14:25:00,154,19.690155
2026-06-30 14:25:00,155,2.342285
2026-06-30 14:25:00,156,16.562012
2026-06-30 14:25:00,157,19.11792
2026-06-30 14:25:00,158,6.683868
2026-06-30 14:25:00,159,35.550179
2026-06-30 14:25:00,160,9.000214
2026-06-30 14:25:00,161,0
2026-06-30 14:25:00,162,0
2026-06-30 14:25:00,163,0
2026-06-30 14:25:00,164,0
2026-06-30 14:25:00,165,0
2026-06-30 14:25:00,166,0
2026-06-30 14:25:00,167,13.091782
2026-06-30 14:25:00,168,229
2026-06-30 14:25:00,169,121
2026-06-30 14:25:00,170,6.460205
2026-06-30 14:25:00,171,632.877441
2026-06-30 14:25:00,172,0
2026-06-30 14:25:00,173,0
2026-06-30 14:25:00,174,44.426392
2026-06-30 14:25:00,175,14.432861
2026-06-30 14:25:00,178,1.886047
2026-06-30 14:25:00,179,10.372101
2026-06-30 14:25:00,180,15.044525
2026-06-30 14:25:00,181,47.024292
2026-06-30 14:25:00,182,48.064972
2026-06-30 14:25:00,183,120.753204
2026-06-30 14:25:00,184,0
2026-06-30 14:25:00,185,0
2026-06-30 14:25:00,186,0
2026-06-30 14:25:00,187,117.641235
2026-06-30 14:25:00,188,121.208069
2026-06-30 14:25:00,189,16.701416
2026-06-30 14:25:00,190,5.178223
2026-06-30 14:25:00,191,3.552353
2026-06-30 14:25:00,192,1.919617
2026-06-30 14:25:00,193,90.797134
2026-06-30 14:25:00,194,3.109833
2026-06-30 14:25:00,195,3.91095
2026-06-30 14:25:00,196,81.550034
2026-06-30 14:25:00,197,0
2026-06-30 14:25:00,198,0
2026-06-30 14:25:00,199,0
2026-06-30 14:25:00,200,0
2026-06-30 14:25:00,201,0
2026-06-30 14:25:00,202,0
2026-06-30 14:25:00,203,996.771851
2026-06-30 14:25:00,204,1000
2026-06-30 14:25:00,205,1.521576
2026-06-30 14:25:00,206,1.558395
2026-06-30 14:25:00,207,0
2026-06-30 14:25:00,208,0
2026-06-30 14:25:00,209,0
2026-06-30 14:25:00,210,31.163727
2026-06-30 14:25:00,211,0.524658
2026-06-30 14:25:00,212,1410
2026-06-30 14:25:00,213,1412
2026-06-30 14:25:00,214,0
2026-06-30 14:25:00,215,6.390625
2026-06-30 14:25:00,216,351.5
2026-06-30 14:25:00,217,177
2026-06-30 14:25:00,218,5.890301
2026-06-30 14:25:00,219,2.164839
2026-06-30 14:25:00,220,33.072598
2026-06-30 14:25:00,221,35
2026-06-30 14:25:00,222,26.886963
2026-06-30 14:25:00,223,14.865723
2026-06-30 14:25:00,224,0
2026-06-30 14:25:00,225,209.636597
2026-06-30 14:25:00,226,120.826218
2026-06-30 14:25:00,227,167.92276
2026-06-30 14:25:00,228,97.04924
2026-06-30 14:25:00,229,1.966736
2026-06-30 14:25:00,230,1.550446
2026-06-30 14:25:00,231,2.25354
2026-06-30 14:25:00,232,4.954803
2026-06-30 14:25:00,233,1.4487
2026-06-30 14:25:00,234,2.160278
2026-06-30 14:25:00,235,5.879883
2026-06-30 14:25:00,236,4.316467
2026-06-30 14:25:00,237,0.921387
2026-06-30 14:25:00,238,3.178619
2026-06-30 14:25:00,239,0.868225
2026-06-30 14:25:00,240,21.476746
2026-06-30 14:25:00,241,20.654297
2026-06-30 14:25:00,242,1.036072
2026-06-30 14:25:00,245,5.779526
2026-06-30 14:25:00,246,1.254852
2026-06-30 14:25:00,247,267
2026-06-30 14:25:00,248,135
2026-06-30 14:25:00,249,127.531738
2026-06-30 14:25:00,250,112.278564
2026-06-30 14:25:00,251,110.855804
2026-06-30 14:25:00,254,66.044861
2026-06-30 14:25:00,255,61.007477
2026-06-30 14:25:00,256,110.5811
2026-06-30 14:25:00,257,107.859047
2026-06-30 14:25:00,258,107.859047
2026-06-30 14:25:00,259,206.3685
2026-06-30 14:25:00,260,62.07135
2026-06-30 14:25:00,261,23.118134
2026-06-30 14:25:00,262,216.550232
2026-06-30 14:25:00,263,214.958328
2026-06-30 14:25:00,264,245.43338
2026-06-30 14:25:00,265,238.309875
2026-06-30 14:25:00,266,244.329651
2026-06-30 14:25:00,267,254.974426
2026-06-30 14:25:00,268,212.4888
2026-06-30 14:25:00,269,88.775879
2026-06-30 14:25:00,270,209
2026-06-30 14:25:00,271,126
2026-06-30 14:25:00,272,320
2026-06-30 14:25:00,273,143
2026-06-30 14:25:00,274,27.440308
2026-06-30 14:25:00,275,8.705704
2026-06-30 14:25:00,276,278
2026-06-30 14:25:00,277,278
2026-06-30 14:25:00,278,289
2026-06-30 14:25:00,279,0
2026-06-30 14:25:00,280,0
2026-06-30 14:25:00,281,339.5
2026-06-30 14:25:00,282,339.5
2026-06-30 14:25:00,283,304
2026-06-30 14:25:00,287,10.850552
2026-06-30 14:25:00,288,0.731224
2026-06-30 14:25:00,289,3.304697
2026-06-30 14:25:00,290,9.171664
2026-06-30 14:25:00,291,0.993134
2026-06-30 14:25:00,292,14.062988
2026-06-30 14:25:00,293,3.213623
2026-06-30 14:25:00,294,10.66095
2026-06-30 14:25:00,295,27.999817
2026-06-30 14:25:00,296,14.34137
2026-06-30 14:25:00,297,67.12854
2026-06-30 14:25:00,298,97.085663
2026-06-30 14:25:00,299,0
2026-06-30 14:25:00,300,0
2026-06-30 14:25:00,301,0
2026-06-30 14:25:00,302,4.255035
2026-06-30 14:25:00,303,7.516708
2026-06-30 14:25:00,304,3.659943
2026-06-30 14:25:00,305,10.891907
2026-06-30 14:25:00,306,142.484802
2026-06-30 14:25:00,307,72.841583
2026-06-30 14:25:00,308,134.336365
2026-06-30 14:25:00,309,73.665588
2026-06-30 14:25:00,310,153
2026-06-30 14:25:00,311,60
2026-06-30 14:25:00,312,148
2026-06-30 14:25:00,313,71
2026-06-30 14:25:00,314,0
2026-06-30 14:25:00,315,0
2026-06-30 14:25:00,316,28.925446
2026-06-30 14:25:00,317,18.610199
2026-06-30 14:25:00,318,149
2026-06-30 14:25:00,319,64
2026-06-30 14:25:00,320,149
2026-06-30 14:25:00,321,67
2026-06-30 14:25:00,322,5.083984
2026-06-30 14:25:00,323,4.288025
2026-06-30 14:25:00,324,4.039307
2026-06-30 14:25:00,325,8.724365
2026-06-30 14:25:00,326,106
2026-06-30 14:25:00,327,106
2026-06-30 14:25:00,328,6.184875
2026-06-30 14:25:00,329,112.236694
2026-06-30 14:25:00,330,148
2026-06-30 14:25:00,331,64.981537
2026-06-30 14:25:00,332,355
2026-06-30 14:25:00,333,345.623291
2026-06-30 14:25:00,334,344
2026-06-30 14:25:00,335,113.830994
2026-06-30 14:25:00,336,113.365585
2026-06-30 14:25:00,337,144.494461
2026-06-30 14:25:00,338,152.101196
2026-06-30 14:25:00,339,149.842819
2026-06-30 14:25:00,340,170.152893
2026-06-30 14:25:00,341,119.995728
2026-06-30 14:25:00,342,119.995728
2026-06-30 14:25:00,343,122
2026-06-30 14:25:00,344,149.812302
2026-06-30 14:25:00,345,150.575272
2026-06-30 14:25:00,346,167.864014
2026-06-30 14:25:00,347,122
2026-06-30 14:25:00,348,122
2026-06-30 14:25:00,349,136
2026-06-30 14:25:00,350,122
2026-06-30 14:25:00,351,122
2026-06-30 14:25:00,352,136
2026-06-30 14:25:00,353,43.685333
2026-06-30 14:25:00,354,43.513672
2026-06-30 14:25:00,355,8.360168
2026-06-30 14:25:00,356,2.231598
2026-06-30 14:25:00,357,0
2026-06-30 14:25:00,358,0
2026-06-30 14:25:00,359,705
2026-06-30 14:25:00,360,753.397949
2026-06-30 14:25:00,361,3.292465
2026-06-30 14:25:00,362,2.950653
2026-06-30 14:25:00,363,4.736603
2026-06-30 14:25:00,364,36.595032
2026-06-30 14:25:00,365,37.863129
2026-06-30 14:25:00,366,29.469322
2026-06-30 14:25:00,367,673.315125
2026-06-30 14:25:00,368,815
2026-06-30 14:25:00,369,0
2026-06-30 14:25:00,370,1.825623
2026-06-30 14:25:00,371,4.462158
2026-06-30 14:25:00,372,9.240112
2026-06-30 14:25:00,373,0
2026-06-30 14:25:00,374,0
2026-06-30 14:25:00,375,0
2026-06-30 14:25:00,376,0
2026-06-30 14:25:00,377,140.16449
2026-06-30 14:25:00,378,140.799271
2026-06-30 14:25:00,380,10.796417
2026-06-30 14:25:00,381,88.824615
2026-06-30 14:25:00,382,82.283241
2026-06-30 14:25:00,383,137.225723
2026-06-30 14:25:00,384,0
2026-06-30 14:25:00,385,0
2026-06-30 14:25:00,386,0
2026-06-30 14:25:00,387,0
2026-06-30 14:25:00,388,24.375
2026-06-30 14:25:00,389,16.804688
2026-06-30 14:25:00,390,92.953125
2026-06-30 14:25:00,391,15.351562
2026-06-30 14:25:00,392,24
2026-06-30 14:25:00,393,24
2026-06-30 14:25:00,394,0
2026-06-30 14:25:00,395,0
2026-06-30 14:25:00,396,0
2026-06-30 14:25:00,397,0
2026-06-30 14:25:00,398,0
2026-06-30 14:25:00,399,0
2026-06-30 14:25:00,400,0
2026-06-30 14:25:00,401,0
2026-06-30 14:25:00,402,0
2026-06-30 14:25:00,403,0
2026-06-30 14:25:00,404,0
2026-06-30 14:25:00,405,0
2026-06-30 14:25:00,406,0
2026-06-30 14:25:00,407,0
2026-06-30 14:25:00,408,12
2026-06-30 14:25:00,409,20
2026-06-30 14:25:00,410,18
2026-06-30 14:25:00,411,14.468643
2026-06-30 14:25:00,412,0
2026-06-30 14:25:00,413,18
2026-06-30 14:25:00,414,0
2026-06-30 14:25:00,415,39.860962
2026-06-30 14:25:00,416,44.065674
2026-06-30 14:25:00,417,389.962402
2026-06-30 14:25:00,418,114.189209
2026-06-30 14:25:00,419,580
2026-06-30 14:25:00,420,577
2026-06-30 14:25:00,421,510
2026-06-30 14:25:00,422,510
2026-06-30 14:25:00,423,3.265656
2026-06-30 14:25:00,424,5.74588
2026-06-30 14:25:00,425,1.120041
2026-06-30 14:25:00,426,4.269562
2026-06-30 14:25:00,427,34.86499
2026-06-30 14:25:00,428,7.566696
2026-06-30 14:25:00,429,2.635742
2026-06-30 14:25:00,430,7.797989
2026-06-30 14:25:00,431,63.032684
2026-06-30 14:25:00,432,69.556946
2026-06-30 14:25:00,433,0
2026-06-30 14:25:00,434,1.194611
2026-06-30 14:25:00,435,18.001709
2026-06-30 14:25:00,436,8
2026-06-30 14:25:00,437,115
2026-06-30 14:25:00,438,115
2026-06-30 14:25:00,439,186
2026-06-30 14:25:00,440,115
2026-06-30 14:25:00,441,115
2026-06-30 14:25:00,442,186
2026-06-30 14:25:00,443,119
2026-06-30 14:25:00,444,119
2026-06-30 14:25:00,445,112
2026-06-30 14:25:00,446,267.5
2026-06-30 14:25:00,447,267.5
2026-06-30 14:25:00,448,273
2026-06-30 14:25:00,449,229.724258
2026-06-30 14:25:00,450,229.724258
2026-06-30 14:25:00,451,239.585632
2026-06-30 14:25:00,452,280
2026-06-30 14:25:00,453,280
2026-06-30 14:25:00,454,250
2026-06-30 14:25:00,455,135.110718
2026-06-30 14:25:00,456,71.267273
2026-06-30 14:25:00,457,5.129517
2026-06-30 14:25:00,458,3.159882
2026-06-30 14:25:00,459,188.288513
2026-06-30 14:25:00,460,37.221924
2026-06-30 14:25:00,461,2.460938
2026-06-30 14:25:00,462,0
2026-06-30 14:25:00,463,1.92688
2026-06-30 14:25:00,464,22.663269
2026-06-30 14:25:00,465,986.838806
2026-06-30 14:25:00,466,25.921631
2026-06-30 14:25:00,467,969.133789
2026-06-30 14:25:00,468,964.73877
2026-06-30 14:25:00,470,1010.333496
2026-06-30 14:25:00,471,989.568848
2026-06-30 14:25:00,472,0
2026-06-30 14:25:00,473,0
2026-06-30 14:25:00,474,54.713257
2026-06-30 14:25:00,475,40.225952
2026-06-30 14:25:00,476,5.863037
2026-06-30 14:25:00,477,0
2026-06-30 14:25:00,478,0
2026-06-30 14:25:00,479,1422.226685
2026-06-30 14:25:00,480,1423.623657
2026-06-30 14:25:00,481,53.777832
2026-06-30 14:25:00,482,29.299652
2026-06-30 14:25:00,570,0
2026-06-30 14:25:00,571,0
2026-06-30 14:25:00,572,0
2026-06-30 14:25:00,573,0
2026-06-30 14:25:00,574,0
2026-06-30 14:25:00,575,0
2026-06-30 14:25:00,576,0
2026-06-30 14:25:00,577,0
2026-06-30 14:25:00,578,0
2026-06-30 14:25:00,579,0
2026-06-30 14:25:00,580,0
2026-06-30 14:25:00,581,0
2026-06-30 14:25:00,582,0
2026-06-30 14:25:00,583,0
2026-06-30 14:25:00,584,0
2026-06-30 14:25:00,585,0
2026-06-30 14:25:00,586,0
2026-06-30 14:25:00,587,0
2026-06-30 14:25:00,588,0
2026-06-30 14:25:00,589,0
2026-06-30 14:25:00,590,0
2026-06-30 14:25:00,591,0
2026-06-30 14:25:00,592,0
2026-06-30 14:25:00,593,0
2026-06-30 14:25:00,594,0
2026-06-30 14:25:00,595,0
2026-06-30 14:25:00,596,0
2026-06-30 14:25:00,597,0
2026-06-30 14:25:00,598,0
2026-06-30 14:25:00,599,0
2026-06-30 14:25:00,600,0
2026-06-30 14:25:00,601,0
2026-06-30 14:25:00,602,0
2026-06-30 14:25:00,603,0
2026-06-30 14:30:00,2,25.377096
2026-06-30 14:30:00,3,20.379948
2026-06-30 14:30:00,4,300
2026-06-30 14:30:00,5,300
2026-06-30 14:30:00,6,300
2026-06-30 14:30:00,7,300
2026-06-30 14:30:00,8,300
2026-06-30 14:30:00,9,300
2026-06-30 14:30:00,10,331.778931
2026-06-30 14:30:00,11,310
2026-06-30 14:30:00,13,129.128693
2026-06-30 14:30:00,14,194.687592
2026-06-30 14:30:00,15,290
2026-06-30 14:30:00,16,384.524048
2026-06-30 14:30:00,17,291.894897
2026-06-30 14:30:00,18,296.447449
2026-06-30 14:30:00,19,6.85408
2026-06-30 14:30:00,20,600
2026-06-30 14:30:00,21,486.681641
2026-06-30 14:30:00,22,41.860718
2026-06-30 14:30:00,23,44.103821
2026-06-30 14:30:00,24,45.465698
2026-06-30 14:30:00,27,0
2026-06-30 14:30:00,28,0
2026-06-30 14:30:00,29,0
2026-06-30 14:30:00,31,982.49408
2026-06-30 14:30:00,32,987.708618
2026-06-30 14:30:00,33,5.460327
2026-06-30 14:30:00,35,68.595581
2026-06-30 14:30:00,36,13.372787
2026-06-30 14:30:00,37,525.608582
2026-06-30 14:30:00,38,290
2026-06-30 14:30:00,39,290
2026-06-30 14:30:00,40,290
2026-06-30 14:30:00,41,479.366455
2026-06-30 14:30:00,42,290
2026-06-30 14:30:00,43,3.765228
2026-06-30 14:30:00,44,4.308838
2026-06-30 14:30:00,45,6.511887
2026-06-30 14:30:00,46,4.394669
2026-06-30 14:30:00,47,5.338821
2026-06-30 14:30:00,48,12.319946
2026-06-30 14:30:00,49,8.65773
2026-06-30 14:30:00,50,3.708008
2026-06-30 14:30:00,51,2.620773
2026-06-30 14:30:00,52,300
2026-06-30 14:30:00,53,300
2026-06-30 14:30:00,54,300
2026-06-30 14:30:00,55,0
2026-06-30 14:30:00,56,0
2026-06-30 14:30:00,57,300
2026-06-30 14:30:00,58,300
2026-06-30 14:30:00,59,390.010925
2026-06-30 14:30:00,60,680
2026-06-30 14:30:00,61,680
2026-06-30 14:30:00,62,0.988991
2026-06-30 14:30:00,63,4.989552
2026-06-30 14:30:00,64,0
2026-06-30 14:30:00,65,0
2026-06-30 14:30:00,66,0
2026-06-30 14:30:00,67,0
2026-06-30 14:30:00,68,0
2026-06-30 14:30:00,69,15.62915
2026-06-30 14:30:00,70,12.38623
2026-06-30 14:30:00,71,103.072449
2026-06-30 14:30:00,72,4.369446
2026-06-30 14:30:00,73,59.944031
2026-06-30 14:30:00,74,600
2026-06-30 14:30:00,75,0
2026-06-30 14:30:00,76,320
2026-06-30 14:30:00,77,320
2026-06-30 14:30:00,78,320
2026-06-30 14:30:00,81,323.127869
2026-06-30 14:30:00,82,320
2026-06-30 14:30:00,83,326.575195
2026-06-30 14:30:00,84,320
2026-06-30 14:30:00,85,1008.479614
2026-06-30 14:30:00,86,640
2026-06-30 14:30:00,87,3.374584
2026-06-30 14:30:00,88,0
2026-06-30 14:30:00,89,15.296021
2026-06-30 14:30:00,90,2.917725
2026-06-30 14:30:00,91,3.869904
2026-06-30 14:30:00,92,260.512085
2026-06-30 14:30:00,93,183.188416
2026-06-30 14:30:00,94,186.310486
2026-06-30 14:30:00,95,220.963806
2026-06-30 14:30:00,96,3.145477
2026-06-30 14:30:00,97,137.234406
2026-06-30 14:30:00,98,136.520294
2026-06-30 14:30:00,99,106.292313
2026-06-30 14:30:00,100,34.712364
2026-06-30 14:30:00,101,0.607925
2026-06-30 14:30:00,102,10.221642
2026-06-30 14:30:00,103,580
2026-06-30 14:30:00,104,924.287476
2026-06-30 14:30:00,105,0
2026-06-30 14:30:00,106,0
2026-06-30 14:30:00,107,49.724426
2026-06-30 14:30:00,108,52.345642
2026-06-30 14:30:00,109,0
2026-06-30 14:30:00,110,0
2026-06-30 14:30:00,111,0
2026-06-30 14:30:00,112,0
2026-06-30 14:30:00,113,0
2026-06-30 14:30:00,114,0
2026-06-30 14:30:00,115,0
2026-06-30 14:30:00,116,0
2026-06-30 14:30:00,117,0
2026-06-30 14:30:00,118,0
2026-06-30 14:30:00,119,0
2026-06-30 14:30:00,120,0
2026-06-30 14:30:00,121,0
2026-06-30 14:30:00,122,0
2026-06-30 14:30:00,123,0
2026-06-30 14:30:00,124,0
2026-06-30 14:30:00,125,2.770386
2026-06-30 14:30:00,126,3.700562
2026-06-30 14:30:00,127,5.200195
2026-06-30 14:30:00,128,3.565063
2026-06-30 14:30:00,130,0
2026-06-30 14:30:00,131,0
2026-06-30 14:30:00,132,33.922241
2026-06-30 14:30:00,133,73.940613
2026-06-30 14:30:00,134,16.839996
2026-06-30 14:30:00,135,1.553421
2026-06-30 14:30:00,136,1.815262
2026-06-30 14:30:00,137,1001.9104
2026-06-30 14:30:00,138,996.783325
2026-06-30 14:30:00,139,977.007324
2026-06-30 14:30:00,140,979.096252
2026-06-30 14:30:00,141,0
2026-06-30 14:30:00,142,954.770996
2026-06-30 14:30:00,143,33.282654
2026-06-30 14:30:00,144,154.280212
2026-06-30 14:30:00,146,15.709473
2026-06-30 14:30:00,147,97.051025
2026-06-30 14:30:00,148,61.468933
2026-06-30 14:30:00,149,9.134766
2026-06-30 14:30:00,150,27.525391
2026-06-30 14:30:00,151,16.204468
2026-06-30 14:30:00,152,3.51535
2026-06-30 14:30:00,153,15.741821
2026-06-30 14:30:00,154,19.690155
2026-06-30 14:30:00,155,2.342285
2026-06-30 14:30:00,156,16.562012
2026-06-30 14:30:00,157,19.11792
2026-06-30 14:30:00,158,6.683868
2026-06-30 14:30:00,159,35.520798
2026-06-30 14:30:00,160,9.386261
2026-06-30 14:30:00,161,0
2026-06-30 14:30:00,162,0
2026-06-30 14:30:00,163,0
2026-06-30 14:30:00,164,0
2026-06-30 14:30:00,165,0
2026-06-30 14:30:00,166,0
2026-06-30 14:30:00,167,13.216187
2026-06-30 14:30:00,168,229
2026-06-30 14:30:00,169,121
2026-06-30 14:30:00,170,6.460205
2026-06-30 14:30:00,171,635.441162
2026-06-30 14:30:00,172,0
2026-06-30 14:30:00,173,0
2026-06-30 14:30:00,174,44.426392
2026-06-30 14:30:00,175,14.432861
2026-06-30 14:30:00,178,1.886047
2026-06-30 14:30:00,179,10.372101
2026-06-30 14:30:00,180,15.044525
2026-06-30 14:30:00,181,47.024292
2026-06-30 14:30:00,182,48.064972
2026-06-30 14:30:00,183,120.753204
2026-06-30 14:30:00,184,0
2026-06-30 14:30:00,185,0
2026-06-30 14:30:00,186,0
2026-06-30 14:30:00,187,117.793823
2026-06-30 14:30:00,188,121.131775
2026-06-30 14:30:00,189,16.701416
2026-06-30 14:30:00,190,5.178223
2026-06-30 14:30:00,191,3.552353
2026-06-30 14:30:00,192,1.919617
2026-06-30 14:30:00,193,90.797134
2026-06-30 14:30:00,194,3.109833
2026-06-30 14:30:00,195,3.91095
2026-06-30 14:30:00,196,81.550034
2026-06-30 14:30:00,197,0
2026-06-30 14:30:00,198,0
2026-06-30 14:30:00,199,0
2026-06-30 14:30:00,200,0
2026-06-30 14:30:00,201,0
2026-06-30 14:30:00,202,0
2026-06-30 14:30:00,203,997.899109
2026-06-30 14:30:00,204,1000
2026-06-30 14:30:00,205,1.521576
2026-06-30 14:30:00,206,1.558395
2026-06-30 14:30:00,207,0
2026-06-30 14:30:00,208,0
2026-06-30 14:30:00,209,0
2026-06-30 14:30:00,210,31.426941
2026-06-30 14:30:00,211,0.524658
2026-06-30 14:30:00,212,1410
2026-06-30 14:30:00,213,1412
2026-06-30 14:30:00,214,0
2026-06-30 14:30:00,215,6.390625
2026-06-30 14:30:00,216,351.5
2026-06-30 14:30:00,217,177
2026-06-30 14:30:00,218,5.890301
2026-06-30 14:30:00,219,2.164839
2026-06-30 14:30:00,220,33.32082
2026-06-30 14:30:00,221,35
2026-06-30 14:30:00,222,26.886963
2026-06-30 14:30:00,223,14.865723
2026-06-30 14:30:00,224,0
2026-06-30 14:30:00,225,211.841949
2026-06-30 14:30:00,226,120.225372
2026-06-30 14:30:00,227,168.063507
2026-06-30 14:30:00,228,99.07605
2026-06-30 14:30:00,229,1.966736
2026-06-30 14:30:00,230,1.550446
2026-06-30 14:30:00,231,2.25354
2026-06-30 14:30:00,232,4.954803
2026-06-30 14:30:00,233,1.4487
2026-06-30 14:30:00,234,2.160278
2026-06-30 14:30:00,235,5.879883
2026-06-30 14:30:00,236,4.316467
2026-06-30 14:30:00,237,0.921387
2026-06-30 14:30:00,238,3.178619
2026-06-30 14:30:00,239,0.868225
2026-06-30 14:30:00,240,21.556091
2026-06-30 14:30:00,241,20.707703
2026-06-30 14:30:00,242,1.036072
2026-06-30 14:30:00,245,5.779526
2026-06-30 14:30:00,246,1.254852
2026-06-30 14:30:00,247,267
2026-06-30 14:30:00,248,135
2026-06-30 14:30:00,249,127.839355
2026-06-30 14:30:00,250,112.304199
2026-06-30 14:30:00,251,110.817352
2026-06-30 14:30:00,254,66.429382
2026-06-30 14:30:00,255,61.738098
2026-06-30 14:30:00,256,124.893982
2026-06-30 14:30:00,257,121.384872
2026-06-30 14:30:00,258,121.384872
2026-06-30 14:30:00,259,222.425888
2026-06-30 14:30:00,260,67.365112
2026-06-30 14:30:00,261,24.810089
2026-06-30 14:30:00,262,234.5
2026-06-30 14:30:00,263,234.5
2026-06-30 14:30:00,264,261
2026-06-30 14:30:00,265,238.035217
2026-06-30 14:30:00,266,244.444092
2026-06-30 14:30:00,267,256.036102
2026-06-30 14:30:00,268,208.686188
2026-06-30 14:30:00,269,91.275391
2026-06-30 14:30:00,270,209
2026-06-30 14:30:00,271,126
2026-06-30 14:30:00,272,320
2026-06-30 14:30:00,273,143
2026-06-30 14:30:00,274,29.704742
2026-06-30 14:30:00,275,42.180084
2026-06-30 14:30:00,276,278
2026-06-30 14:30:00,277,278
2026-06-30 14:30:00,278,289
2026-06-30 14:30:00,279,0
2026-06-30 14:30:00,280,0
2026-06-30 14:30:00,281,339.5
2026-06-30 14:30:00,282,339.5
2026-06-30 14:30:00,283,304
2026-06-30 14:30:00,287,10.855434
2026-06-30 14:30:00,288,0.731224
2026-06-30 14:30:00,289,3.300272
2026-06-30 14:30:00,290,9.197986
2026-06-30 14:30:00,291,0.993134
2026-06-30 14:30:00,292,14.062988
2026-06-30 14:30:00,293,3.213623
2026-06-30 14:30:00,294,10.66095
2026-06-30 14:30:00,295,27.999817
2026-06-30 14:30:00,296,14.34137
2026-06-30 14:30:00,297,67.12854
2026-06-30 14:30:00,298,97.034393
2026-06-30 14:30:00,299,0
2026-06-30 14:30:00,300,0
2026-06-30 14:30:00,301,0
2026-06-30 14:30:00,302,4.255035
2026-06-30 14:30:00,303,7.516708
2026-06-30 14:30:00,304,3.659943
2026-06-30 14:30:00,305,10.891907
2026-06-30 14:30:00,306,144.254883
2026-06-30 14:30:00,307,73.26886
2026-06-30 14:30:00,308,136.228516
2026-06-30 14:30:00,309,73.665588
2026-06-30 14:30:00,310,153
2026-06-30 14:30:00,311,60
2026-06-30 14:30:00,312,148
2026-06-30 14:30:00,313,71
2026-06-30 14:30:00,314,0
2026-06-30 14:30:00,315,0
2026-06-30 14:30:00,316,28.940704
2026-06-30 14:30:00,317,18.610199
2026-06-30 14:30:00,318,149
2026-06-30 14:30:00,319,64
2026-06-30 14:30:00,320,149
2026-06-30 14:30:00,321,67
2026-06-30 14:30:00,322,5.083984
2026-06-30 14:30:00,323,4.288025
2026-06-30 14:30:00,324,4.039307
2026-06-30 14:30:00,325,8.724365
2026-06-30 14:30:00,326,106
2026-06-30 14:30:00,327,106
2026-06-30 14:30:00,328,6.184875
2026-06-30 14:30:00,329,115.727264
2026-06-30 14:30:00,330,148
2026-06-30 14:30:00,331,64.972
2026-06-30 14:30:00,332,355
2026-06-30 14:30:00,333,345.458496
2026-06-30 14:30:00,334,344
2026-06-30 14:30:00,335,115.150909
2026-06-30 14:30:00,336,114.471878
2026-06-30 14:30:00,337,144.715729
2026-06-30 14:30:00,338,151.719711
2026-06-30 14:30:00,339,149.461334
2026-06-30 14:30:00,340,170.229187
2026-06-30 14:30:00,341,119.995728
2026-06-30 14:30:00,342,119.995728
2026-06-30 14:30:00,343,122
2026-06-30 14:30:00,344,149.171417
2026-06-30 14:30:00,345,149.484238
2026-06-30 14:30:00,346,168.520172
2026-06-30 14:30:00,347,122
2026-06-30 14:30:00,348,122
2026-06-30 14:30:00,349,136
2026-06-30 14:30:00,350,129.961151
2026-06-30 14:30:00,351,138.600006
2026-06-30 14:30:00,352,148.975693
2026-06-30 14:30:00,353,43.790253
2026-06-30 14:30:00,354,43.847473
2026-06-30 14:30:00,355,8.360168
2026-06-30 14:30:00,356,2.231598
2026-06-30 14:30:00,357,0
2026-06-30 14:30:00,358,0
2026-06-30 14:30:00,359,705
2026-06-30 14:30:00,360,755
2026-06-30 14:30:00,361,3.28392
2026-06-30 14:30:00,362,2.950653
2026-06-30 14:30:00,363,4.736603
2026-06-30 14:30:00,364,36.649734
2026-06-30 14:30:00,365,37.900726
2026-06-30 14:30:00,366,29.518883
2026-06-30 14:30:00,367,677.620361
2026-06-30 14:30:00,368,815
2026-06-30 14:30:00,369,0
2026-06-30 14:30:00,370,1.825623
2026-06-30 14:30:00,371,4.462158
2026-06-30 14:30:00,372,9.240112
2026-06-30 14:30:00,373,0
2026-06-30 14:30:00,374,0
2026-06-30 14:30:00,375,0
2026-06-30 14:30:00,376,0
2026-06-30 14:30:00,377,141.057175
2026-06-30 14:30:00,378,141.781219
2026-06-30 14:30:00,380,10.796417
2026-06-30 14:30:00,381,88.843842
2026-06-30 14:30:00,382,81.791138
2026-06-30 14:30:00,383,122.084717
2026-06-30 14:30:00,384,0
2026-06-30 14:30:00,385,0
2026-06-30 14:30:00,386,0
2026-06-30 14:30:00,387,0
2026-06-30 14:30:00,388,24.375
2026-06-30 14:30:00,389,16.804688
2026-06-30 14:30:00,390,92.953125
2026-06-30 14:30:00,391,15.351562
2026-06-30 14:30:00,392,24
2026-06-30 14:30:00,393,24
2026-06-30 14:30:00,394,0
2026-06-30 14:30:00,395,0
2026-06-30 14:30:00,396,0
2026-06-30 14:30:00,397,0
2026-06-30 14:30:00,398,0
2026-06-30 14:30:00,399,0
2026-06-30 14:30:00,400,0
2026-06-30 14:30:00,401,0
2026-06-30 14:30:00,402,0
2026-06-30 14:30:00,403,0
2026-06-30 14:30:00,404,0
2026-06-30 14:30:00,405,0
2026-06-30 14:30:00,406,0
2026-06-30 14:30:00,407,0
2026-06-30 14:30:00,408,12
2026-06-30 14:30:00,409,20
2026-06-30 14:30:00,410,18
2026-06-30 14:30:00,411,14.468643
2026-06-30 14:30:00,412,0
2026-06-30 14:30:00,413,18
2026-06-30 14:30:00,414,0
2026-06-30 14:30:00,415,39.860962
2026-06-30 14:30:00,416,44.065674
2026-06-30 14:30:00,417,400.033569
2026-06-30 14:30:00,418,114.189209
2026-06-30 14:30:00,419,580
2026-06-30 14:30:00,420,577
2026-06-30 14:30:00,421,510
2026-06-30 14:30:00,422,510
2026-06-30 14:30:00,423,3.265656
2026-06-30 14:30:00,424,5.74588
2026-06-30 14:30:00,425,1.120041
2026-06-30 14:30:00,426,4.269562
2026-06-30 14:30:00,427,34.86499
2026-06-30 14:30:00,428,7.566696
2026-06-30 14:30:00,429,2.635742
2026-06-30 14:30:00,430,7.797989
2026-06-30 14:30:00,431,63.558228
2026-06-30 14:30:00,432,69.518494
2026-06-30 14:30:00,433,0
2026-06-30 14:30:00,434,1.194611
2026-06-30 14:30:00,435,18.001709
2026-06-30 14:30:00,436,8
2026-06-30 14:30:00,437,115
2026-06-30 14:30:00,438,115
2026-06-30 14:30:00,439,186
2026-06-30 14:30:00,440,117.649071
2026-06-30 14:30:00,441,117.649071
2026-06-30 14:30:00,442,187.355347
2026-06-30 14:30:00,443,119
2026-06-30 14:30:00,444,119
2026-06-30 14:30:00,445,112
2026-06-30 14:30:00,446,267.5
2026-06-30 14:30:00,447,267.5
2026-06-30 14:30:00,448,273
2026-06-30 14:30:00,449,269
2026-06-30 14:30:00,450,269
2026-06-30 14:30:00,451,273
2026-06-30 14:30:00,452,280
2026-06-30 14:30:00,453,280
2026-06-30 14:30:00,454,250
2026-06-30 14:30:00,455,173.013916
2026-06-30 14:30:00,456,38.71167
2026-06-30 14:30:00,457,5.129517
2026-06-30 14:30:00,458,3.159882
2026-06-30 14:30:00,459,98.571716
2026-06-30 14:30:00,460,37.221924
2026-06-30 14:30:00,461,2.460938
2026-06-30 14:30:00,462,0
2026-06-30 14:30:00,463,1.92688
2026-06-30 14:30:00,464,22.663269
2026-06-30 14:30:00,465,988.86853
2026-06-30 14:30:00,466,25.921631
2026-06-30 14:30:00,467,969.243652
2026-06-30 14:30:00,468,965.617676
2026-06-30 14:30:00,470,989.568848
2026-06-30 14:30:00,471,989.568848
2026-06-30 14:30:00,472,0
2026-06-30 14:30:00,473,0
2026-06-30 14:30:00,474,54.713257
2026-06-30 14:30:00,475,40.225952
2026-06-30 14:30:00,476,5.863037
2026-06-30 14:30:00,477,0
2026-06-30 14:30:00,478,0
2026-06-30 14:30:00,479,1422.226685
2026-06-30 14:30:00,480,1423.476685
2026-06-30 14:30:00,481,54.571472
2026-06-30 14:30:00,482,29.299652
2026-06-30 14:30:00,570,0
2026-06-30 14:30:00,571,0
2026-06-30 14:30:00,572,0
2026-06-30 14:30:00,573,0
2026-06-30 14:30:00,574,0
2026-06-30 14:30:00,575,0
2026-06-30 14:30:00,576,0
2026-06-30 14:30:00,577,0
2026-06-30 14:30:00,578,0
2026-06-30 14:30:00,579,0
2026-06-30 14:30:00,580,0
2026-06-30 14:30:00,581,0
2026-06-30 14:30:00,582,0
2026-06-30 14:30:00,583,0
2026-06-30 14:30:00,584,0
2026-06-30 14:30:00,585,0
2026-06-30 14:30:00,586,0
2026-06-30 14:30:00,587,0
2026-06-30 14:30:00,588,0
2026-06-30 14:30:00,589,0
2026-06-30 14:30:00,590,0
2026-06-30 14:30:00,591,0
2026-06-30 14:30:00,592,0
2026-06-30 14:30:00,593,0
2026-06-30 14:30:00,594,0
2026-06-30 14:30:00,595,0
2026-06-30 14:30:00,596,0
2026-06-30 14:30:00,597,0
2026-06-30 14:30:00,598,0
2026-06-30 14:30:00,599,0
2026-06-30 14:30:00,600,0
2026-06-30 14:30:00,601,0
2026-06-30 14:30:00,602,0
2026-06-30 14:30:00,603,0
2026-06-30 14:35:00,2,25.377096
2026-06-30 14:35:00,3,20.379948
2026-06-30 14:35:00,4,300
2026-06-30 14:35:00,5,304.810974
2026-06-30 14:35:00,6,300
2026-06-30 14:35:00,7,300
2026-06-30 14:35:00,8,300
2026-06-30 14:35:00,9,300
2026-06-30 14:35:00,10,352.83667
2026-06-30 14:35:00,11,310
2026-06-30 14:35:00,13,129.128693
2026-06-30 14:35:00,14,194.687592
2026-06-30 14:35:00,15,290
2026-06-30 14:35:00,16,380.106506
2026-06-30 14:35:00,17,288.163361
2026-06-30 14:35:00,18,290.47464
2026-06-30 14:35:00,19,6.058685
2026-06-30 14:35:00,20,600
2026-06-30 14:35:00,21,482.012451
2026-06-30 14:35:00,22,38.896606
2026-06-30 14:35:00,23,44.103821
2026-06-30 14:35:00,24,42.261292
2026-06-30 14:35:00,27,0
2026-06-30 14:35:00,28,0
2026-06-30 14:35:00,29,0
2026-06-30 14:35:00,31,983.554688
2026-06-30 14:35:00,32,990.89032
2026-06-30 14:35:00,33,5.460327
2026-06-30 14:35:00,35,68.300781
2026-06-30 14:35:00,36,13.372787
2026-06-30 14:35:00,37,531.870728
2026-06-30 14:35:00,38,290
2026-06-30 14:35:00,39,290
2026-06-30 14:35:00,40,290
2026-06-30 14:35:00,41,476.802856
2026-06-30 14:35:00,42,290
2026-06-30 14:35:00,43,3.765228
2026-06-30 14:35:00,44,4.308838
2026-06-30 14:35:00,45,6.511887
2026-06-30 14:35:00,46,4.394669
2026-06-30 14:35:00,47,5.338821
2026-06-30 14:35:00,48,12.319946
2026-06-30 14:35:00,49,8.65773
2026-06-30 14:35:00,50,3.708008
2026-06-30 14:35:00,51,2.620773
2026-06-30 14:35:00,52,300
2026-06-30 14:35:00,53,300
2026-06-30 14:35:00,54,300
2026-06-30 14:35:00,55,0
2026-06-30 14:35:00,56,0
2026-06-30 14:35:00,57,300
2026-06-30 14:35:00,58,300
2026-06-30 14:35:00,59,390.010925
2026-06-30 14:35:00,60,680
2026-06-30 14:35:00,61,680
2026-06-30 14:35:00,62,0.988991
2026-06-30 14:35:00,63,4.989552
2026-06-30 14:35:00,64,0
2026-06-30 14:35:00,65,0
2026-06-30 14:35:00,66,0
2026-06-30 14:35:00,67,0
2026-06-30 14:35:00,68,0
2026-06-30 14:35:00,69,15.62915
2026-06-30 14:35:00,70,12.38623
2026-06-30 14:35:00,71,103.355301
2026-06-30 14:35:00,72,4.369446
2026-06-30 14:35:00,73,59.842957
2026-06-30 14:35:00,74,600
2026-06-30 14:35:00,75,0
2026-06-30 14:35:00,76,320
2026-06-30 14:35:00,77,320
2026-06-30 14:35:00,78,320
2026-06-30 14:35:00,81,323.127869
2026-06-30 14:35:00,82,320
2026-06-30 14:35:00,83,326.575195
2026-06-30 14:35:00,84,320
2026-06-30 14:35:00,85,1000.514282
2026-06-30 14:35:00,86,640
2026-06-30 14:35:00,87,3.374584
2026-06-30 14:35:00,88,0
2026-06-30 14:35:00,89,15.296021
2026-06-30 14:35:00,90,2.917725
2026-06-30 14:35:00,91,3.869904
2026-06-30 14:35:00,92,260.374756
2026-06-30 14:35:00,93,173.771912
2026-06-30 14:35:00,94,176.793274
2026-06-30 14:35:00,95,225.578186
2026-06-30 14:35:00,96,3.145477
2026-06-30 14:35:00,97,138.735931
2026-06-30 14:35:00,98,137.600647
2026-06-30 14:35:00,99,106.283157
2026-06-30 14:35:00,100,34.428543
2026-06-30 14:35:00,101,0.607925
2026-06-30 14:35:00,102,9.78904
2026-06-30 14:35:00,103,580
2026-06-30 14:35:00,104,925.317383
2026-06-30 14:35:00,105,0
2026-06-30 14:35:00,106,0
2026-06-30 14:35:00,107,49.660339
2026-06-30 14:35:00,108,52.356323
2026-06-30 14:35:00,109,0
2026-06-30 14:35:00,110,0
2026-06-30 14:35:00,111,0
2026-06-30 14:35:00,112,0
2026-06-30 14:35:00,113,0
2026-06-30 14:35:00,114,0
2026-06-30 14:35:00,115,0
2026-06-30 14:35:00,116,0
2026-06-30 14:35:00,117,0
2026-06-30 14:35:00,118,0
2026-06-30 14:35:00,119,0
2026-06-30 14:35:00,120,0
2026-06-30 14:35:00,121,0
2026-06-30 14:35:00,122,0
2026-06-30 14:35:00,123,0
2026-06-30 14:35:00,124,0
2026-06-30 14:35:00,125,2.770386
2026-06-30 14:35:00,126,3.700562
2026-06-30 14:35:00,127,5.200195
2026-06-30 14:35:00,128,3.565063
2026-06-30 14:35:00,130,0
2026-06-30 14:35:00,131,0
2026-06-30 14:35:00,132,33.569763
2026-06-30 14:35:00,133,73.773987
2026-06-30 14:35:00,134,16.839996
2026-06-30 14:35:00,135,1.553421
2026-06-30 14:35:00,136,1.815262
2026-06-30 14:35:00,137,1001.9104
2026-06-30 14:35:00,138,995.318481
2026-06-30 14:35:00,139,977.670532
2026-06-30 14:35:00,140,980.422546
2026-06-30 14:35:00,141,0
2026-06-30 14:35:00,142,953.502319
2026-06-30 14:35:00,143,33.282654
2026-06-30 14:35:00,144,146.055481
2026-06-30 14:35:00,146,15.709473
2026-06-30 14:35:00,147,99.101929
2026-06-30 14:35:00,148,60.546021
2026-06-30 14:35:00,149,9.134766
2026-06-30 14:35:00,150,27.525391
2026-06-30 14:35:00,151,16.204468
2026-06-30 14:35:00,152,3.51535
2026-06-30 14:35:00,153,15.741821
2026-06-30 14:35:00,154,19.690155
2026-06-30 14:35:00,155,2.342285
2026-06-30 14:35:00,156,16.562012
2026-06-30 14:35:00,157,19.11792
2026-06-30 14:35:00,158,6.683868
2026-06-30 14:35:00,159,35.59214
2026-06-30 14:35:00,160,9.650635
2026-06-30 14:35:00,161,0
2026-06-30 14:35:00,162,0
2026-06-30 14:35:00,163,0
2026-06-30 14:35:00,164,0
2026-06-30 14:35:00,165,0
2026-06-30 14:35:00,166,0
2026-06-30 14:35:00,167,12.971031
2026-06-30 14:35:00,168,229
2026-06-30 14:35:00,169,121
2026-06-30 14:35:00,170,6.460205
2026-06-30 14:35:00,171,635.441162
2026-06-30 14:35:00,172,0
2026-06-30 14:35:00,173,0
2026-06-30 14:35:00,174,44.426392
2026-06-30 14:35:00,175,14.432861
2026-06-30 14:35:00,178,1.886047
2026-06-30 14:35:00,179,10.372101
2026-06-30 14:35:00,180,15.044525
2026-06-30 14:35:00,181,47.024292
2026-06-30 14:35:00,182,48.064972
2026-06-30 14:35:00,183,120.753204
2026-06-30 14:35:00,184,0
2026-06-30 14:35:00,185,0
2026-06-30 14:35:00,186,0
2026-06-30 14:35:00,187,119.148071
2026-06-30 14:35:00,188,121.742126
2026-06-30 14:35:00,189,16.701416
2026-06-30 14:35:00,190,5.178223
2026-06-30 14:35:00,191,3.552353
2026-06-30 14:35:00,192,1.919617
2026-06-30 14:35:00,193,90.797134
2026-06-30 14:35:00,194,3.109833
2026-06-30 14:35:00,195,3.91095
2026-06-30 14:35:00,196,81.550034
2026-06-30 14:35:00,197,0
2026-06-30 14:35:00,198,0
2026-06-30 14:35:00,199,0
2026-06-30 14:35:00,200,0
2026-06-30 14:35:00,201,0
2026-06-30 14:35:00,202,0
2026-06-30 14:35:00,203,996.771851
2026-06-30 14:35:00,204,1000
2026-06-30 14:35:00,205,1.521576
2026-06-30 14:35:00,206,1.558395
2026-06-30 14:35:00,207,0
2026-06-30 14:35:00,208,0
2026-06-30 14:35:00,209,0
2026-06-30 14:35:00,210,30.889984
2026-06-30 14:35:00,211,0.524658
2026-06-30 14:35:00,212,1410
2026-06-30 14:35:00,213,1412
2026-06-30 14:35:00,214,0
2026-06-30 14:35:00,215,6.390625
2026-06-30 14:35:00,216,351.5
2026-06-30 14:35:00,217,177
2026-06-30 14:35:00,218,5.890301
2026-06-30 14:35:00,219,2.164839
2026-06-30 14:35:00,220,33.289585
2026-06-30 14:35:00,221,35
2026-06-30 14:35:00,222,26.886963
2026-06-30 14:35:00,223,14.865723
2026-06-30 14:35:00,224,0
2026-06-30 14:35:00,225,212.013977
2026-06-30 14:35:00,226,120.265427
2026-06-30 14:35:00,227,167.750702
2026-06-30 14:35:00,228,100.037384
2026-06-30 14:35:00,229,1.966736
2026-06-30 14:35:00,230,1.550446
2026-06-30 14:35:00,231,2.25354
2026-06-30 14:35:00,232,4.954803
2026-06-30 14:35:00,233,1.4487
2026-06-30 14:35:00,234,2.160278
2026-06-30 14:35:00,235,5.879883
2026-06-30 14:35:00,236,4.316467
2026-06-30 14:35:00,237,0.921387
2026-06-30 14:35:00,238,3.178619
2026-06-30 14:35:00,239,0.868225
2026-06-30 14:35:00,240,21.325684
2026-06-30 14:35:00,241,20.236206
2026-06-30 14:35:00,242,1.036072
2026-06-30 14:35:00,245,5.779526
2026-06-30 14:35:00,246,1.254852
2026-06-30 14:35:00,247,267
2026-06-30 14:35:00,248,135
2026-06-30 14:35:00,249,127.723999
2026-06-30 14:35:00,250,112.598999
2026-06-30 14:35:00,251,111.214691
2026-06-30 14:35:00,254,66.429382
2026-06-30 14:35:00,255,61.007477
2026-06-30 14:35:00,256,121.14238
2026-06-30 14:35:00,257,117.429619
2026-06-30 14:35:00,258,117.429619
2026-06-30 14:35:00,259,217.898743
2026-06-30 14:35:00,260,67.365112
2026-06-30 14:35:00,261,25.630432
2026-06-30 14:35:00,262,234.5
2026-06-30 14:35:00,263,234.5
2026-06-30 14:35:00,264,261
2026-06-30 14:35:00,265,237.62323
2026-06-30 14:35:00,266,244.901917
2026-06-30 14:35:00,267,256.497681
2026-06-30 14:35:00,268,209.348419
2026-06-30 14:35:00,269,90.228577
2026-06-30 14:35:00,270,209
2026-06-30 14:35:00,271,126
2026-06-30 14:35:00,272,320
2026-06-30 14:35:00,273,143
2026-06-30 14:35:00,274,118.466476
2026-06-30 14:35:00,275,58.904465
2026-06-30 14:35:00,276,278
2026-06-30 14:35:00,277,278
2026-06-30 14:35:00,278,289
2026-06-30 14:35:00,279,0
2026-06-30 14:35:00,280,0
2026-06-30 14:35:00,281,339.5
2026-06-30 14:35:00,282,339.5
2026-06-30 14:35:00,283,304
2026-06-30 14:35:00,287,10.868862
2026-06-30 14:35:00,288,0.731224
2026-06-30 14:35:00,289,3.305307
2026-06-30 14:35:00,290,9.165942
2026-06-30 14:35:00,291,0.993134
2026-06-30 14:35:00,292,14.062988
2026-06-30 14:35:00,293,3.213623
2026-06-30 14:35:00,294,10.66095
2026-06-30 14:35:00,295,27.999817
2026-06-30 14:35:00,296,14.34137
2026-06-30 14:35:00,297,67.12854
2026-06-30 14:35:00,298,96.848541
2026-06-30 14:35:00,299,0
2026-06-30 14:35:00,300,0
2026-06-30 14:35:00,301,0
2026-06-30 14:35:00,302,4.255035
2026-06-30 14:35:00,303,7.516708
2026-06-30 14:35:00,304,3.659943
2026-06-30 14:35:00,305,10.891907
2026-06-30 14:35:00,306,141.599792
2026-06-30 14:35:00,307,73.26886
2026-06-30 14:35:00,308,133.588684
2026-06-30 14:35:00,309,73.696106
2026-06-30 14:35:00,310,153
2026-06-30 14:35:00,311,60
2026-06-30 14:35:00,312,148
2026-06-30 14:35:00,313,71
2026-06-30 14:35:00,314,0
2026-06-30 14:35:00,315,0
2026-06-30 14:35:00,316,28.925446
2026-06-30 14:35:00,317,19.052704
2026-06-30 14:35:00,318,149
2026-06-30 14:35:00,319,64
2026-06-30 14:35:00,320,149
2026-06-30 14:35:00,321,67
2026-06-30 14:35:00,322,5.083984
2026-06-30 14:35:00,323,4.288025
2026-06-30 14:35:00,324,4.039307
2026-06-30 14:35:00,325,8.724365
2026-06-30 14:35:00,326,106
2026-06-30 14:35:00,327,111.689781
2026-06-30 14:35:00,328,28.100983
2026-06-30 14:35:00,329,117.071976
2026-06-30 14:35:00,330,149.466904
2026-06-30 14:35:00,331,65.200882
2026-06-30 14:35:00,332,355
2026-06-30 14:35:00,333,346.099426
2026-06-30 14:35:00,334,344
2026-06-30 14:35:00,335,113.617355
2026-06-30 14:35:00,336,113.144318
2026-06-30 14:35:00,337,144.929352
2026-06-30 14:35:00,338,151.635788
2026-06-30 14:35:00,339,149.919113
2026-06-30 14:35:00,340,170.229187
2026-06-30 14:35:00,341,119.995728
2026-06-30 14:35:00,342,119.995728
2026-06-30 14:35:00,343,122
2026-06-30 14:35:00,344,149.812302
2026-06-30 14:35:00,345,150.613419
2026-06-30 14:35:00,346,168.214981
2026-06-30 14:35:00,347,122
2026-06-30 14:35:00,348,122
2026-06-30 14:35:00,349,136
2026-06-30 14:35:00,350,148.5
2026-06-30 14:35:00,351,138.582321
2026-06-30 14:35:00,352,158.760468
2026-06-30 14:35:00,353,43.561371
2026-06-30 14:35:00,354,43.799774
2026-06-30 14:35:00,355,8.360168
2026-06-30 14:35:00,356,2.231598
2026-06-30 14:35:00,357,0
2026-06-30 14:35:00,358,0
2026-06-30 14:35:00,359,705
2026-06-30 14:35:00,360,728.652222
2026-06-30 14:35:00,361,3.232635
2026-06-30 14:35:00,362,2.950653
2026-06-30 14:35:00,363,5.710754
2026-06-30 14:35:00,364,36.731766
2026-06-30 14:35:00,365,37.969086
2026-06-30 14:35:00,366,29.344559
2026-06-30 14:35:00,367,671.784363
2026-06-30 14:35:00,368,815
2026-06-30 14:35:00,369,0
2026-06-30 14:35:00,370,1.825623
2026-06-30 14:35:00,371,4.462158
2026-06-30 14:35:00,372,9.240112
2026-06-30 14:35:00,373,0
2026-06-30 14:35:00,374,0
2026-06-30 14:35:00,375,0
2026-06-30 14:35:00,376,0
2026-06-30 14:35:00,377,142.128357
2026-06-30 14:35:00,378,141.711792
2026-06-30 14:35:00,380,10.796417
2026-06-30 14:35:00,381,88.984833
2026-06-30 14:35:00,382,81.917023
2026-06-30 14:35:00,383,133.563492
2026-06-30 14:35:00,384,0
2026-06-30 14:35:00,385,0
2026-06-30 14:35:00,386,0
2026-06-30 14:35:00,387,0
2026-06-30 14:35:00,388,24.375
2026-06-30 14:35:00,389,16.804688
2026-06-30 14:35:00,390,92.953125
2026-06-30 14:35:00,391,15.351562
2026-06-30 14:35:00,392,24
2026-06-30 14:35:00,393,24
2026-06-30 14:35:00,394,0
2026-06-30 14:35:00,395,0
2026-06-30 14:35:00,396,0
2026-06-30 14:35:00,397,0
2026-06-30 14:35:00,398,0
2026-06-30 14:35:00,399,0
2026-06-30 14:35:00,400,0
2026-06-30 14:35:00,401,0
2026-06-30 14:35:00,402,0
2026-06-30 14:35:00,403,0
2026-06-30 14:35:00,404,0
2026-06-30 14:35:00,405,0
2026-06-30 14:35:00,406,0
2026-06-30 14:35:00,407,0
2026-06-30 14:35:00,408,12
2026-06-30 14:35:00,409,20
2026-06-30 14:35:00,410,18
2026-06-30 14:35:00,411,14.468643
2026-06-30 14:35:00,412,0
2026-06-30 14:35:00,413,18
2026-06-30 14:35:00,414,0
2026-06-30 14:35:00,415,39.860962
2026-06-30 14:35:00,416,44.065674
2026-06-30 14:35:00,417,410.79126
2026-06-30 14:35:00,418,114.189209
2026-06-30 14:35:00,419,580
2026-06-30 14:35:00,420,580
2026-06-30 14:35:00,421,510
2026-06-30 14:35:00,422,510
2026-06-30 14:35:00,423,3.265656
2026-06-30 14:35:00,424,5.74588
2026-06-30 14:35:00,425,1.120041
2026-06-30 14:35:00,426,4.269562
2026-06-30 14:35:00,427,34.86499
2026-06-30 14:35:00,428,7.566696
2026-06-30 14:35:00,429,2.635742
2026-06-30 14:35:00,430,7.797989
2026-06-30 14:35:00,431,63.994019
2026-06-30 14:35:00,432,69.621033
2026-06-30 14:35:00,433,0
2026-06-30 14:35:00,434,1.194611
2026-06-30 14:35:00,435,18.001709
2026-06-30 14:35:00,436,8
2026-06-30 14:35:00,437,115
2026-06-30 14:35:00,438,115
2026-06-30 14:35:00,439,186
2026-06-30 14:35:00,440,115
2026-06-30 14:35:00,441,115
2026-06-30 14:35:00,442,186
2026-06-30 14:35:00,443,119
2026-06-30 14:35:00,444,119
2026-06-30 14:35:00,445,112
2026-06-30 14:35:00,446,267.5
2026-06-30 14:35:00,447,267.5
2026-06-30 14:35:00,448,273
2026-06-30 14:35:00,449,269
2026-06-30 14:35:00,450,269
2026-06-30 14:35:00,451,273
2026-06-30 14:35:00,452,280
2026-06-30 14:35:00,453,280
2026-06-30 14:35:00,454,250
2026-06-30 14:35:00,455,172.870361
2026-06-30 14:35:00,456,10.812408
2026-06-30 14:35:00,457,5.129517
2026-06-30 14:35:00,458,3.159882
2026-06-30 14:35:00,459,96.842865
2026-06-30 14:35:00,460,37.221924
2026-06-30 14:35:00,461,2.460938
2026-06-30 14:35:00,462,0
2026-06-30 14:35:00,463,1.92688
2026-06-30 14:35:00,464,22.663269
2026-06-30 14:35:00,465,988.86853
2026-06-30 14:35:00,466,25.921631
2026-06-30 14:35:00,467,968.804199
2026-06-30 14:35:00,468,966.057129
2026-06-30 14:35:00,470,999.89624
2026-06-30 14:35:00,471,979.131348
2026-06-30 14:35:00,472,0
2026-06-30 14:35:00,473,0
2026-06-30 14:35:00,474,54.713257
2026-06-30 14:35:00,475,40.225952
2026-06-30 14:35:00,476,5.863037
2026-06-30 14:35:00,477,0
2026-06-30 14:35:00,478,0
2026-06-30 14:35:00,479,1425.829224
2026-06-30 14:35:00,480,1422.079712
2026-06-30 14:35:00,481,53.818542
2026-06-30 14:35:00,482,29.299652
2026-06-30 14:35:00,570,0
2026-06-30 14:35:00,571,0
2026-06-30 14:35:00,572,0
2026-06-30 14:35:00,573,0
2026-06-30 14:35:00,574,0
2026-06-30 14:35:00,575,0
2026-06-30 14:35:00,576,0
2026-06-30 14:35:00,577,0
2026-06-30 14:35:00,578,0
2026-06-30 14:35:00,579,0
2026-06-30 14:35:00,580,0
2026-06-30 14:35:00,581,0
2026-06-30 14:35:00,582,0
2026-06-30 14:35:00,583,0
2026-06-30 14:35:00,584,0
2026-06-30 14:35:00,585,0
2026-06-30 14:35:00,586,0
2026-06-30 14:35:00,587,0
2026-06-30 14:35:00,588,0
2026-06-30 14:35:00,589,0
2026-06-30 14:35:00,590,0
2026-06-30 14:35:00,591,0
2026-06-30 14:35:00,592,0
2026-06-30 14:35:00,593,0
2026-06-30 14:35:00,594,0
2026-06-30 14:35:00,595,0
2026-06-30 14:35:00,596,0
2026-06-30 14:35:00,597,0
2026-06-30 14:35:00,598,0
2026-06-30 14:35:00,599,0
2026-06-30 14:35:00,600,0
2026-06-30 14:35:00,601,0
2026-06-30 14:35:00,602,0
2026-06-30 14:35:00,603,0
2026-06-30 14:40:00,2,25.377096
2026-06-30 14:40:00,3,20.379948
2026-06-30 14:40:00,4,300
2026-06-30 14:40:00,5,327.088867
2026-06-30 14:40:00,6,300
2026-06-30 14:40:00,7,300
2026-06-30 14:40:00,8,300
2026-06-30 14:40:00,9,300
2026-06-30 14:40:00,10,381.585205
2026-06-30 14:40:00,11,310
2026-06-30 14:40:00,13,129.128693
2026-06-30 14:40:00,14,194.687592
2026-06-30 14:40:00,15,290
2026-06-30 14:40:00,16,379.923401
2026-06-30 14:40:00,17,293.879333
2026-06-30 14:40:00,18,296.466888
2026-06-30 14:40:00,19,5.801186
2026-06-30 14:40:00,20,600
2026-06-30 14:40:00,21,479.059814
2026-06-30 14:40:00,22,39.537476
2026-06-30 14:40:00,23,44.103821
2026-06-30 14:40:00,24,42.875488
2026-06-30 14:40:00,27,0
2026-06-30 14:40:00,28,0
2026-06-30 14:40:00,29,0
2026-06-30 14:40:00,31,983.554688
2026-06-30 14:40:00,32,990.89032
2026-06-30 14:40:00,33,5.460327
2026-06-30 14:40:00,35,68.531494
2026-06-30 14:40:00,36,13.372787
2026-06-30 14:40:00,37,530.52063
2026-06-30 14:40:00,38,290
2026-06-30 14:40:00,39,290
2026-06-30 14:40:00,40,290
2026-06-30 14:40:00,41,475.978882
2026-06-30 14:40:00,42,290
2026-06-30 14:40:00,43,3.765228
2026-06-30 14:40:00,44,4.308838
2026-06-30 14:40:00,45,6.511887
2026-06-30 14:40:00,46,4.394669
2026-06-30 14:40:00,47,5.338821
2026-06-30 14:40:00,48,12.319946
2026-06-30 14:40:00,49,8.65773
2026-06-30 14:40:00,50,3.708008
2026-06-30 14:40:00,51,2.620773
2026-06-30 14:40:00,52,300
2026-06-30 14:40:00,53,300
2026-06-30 14:40:00,54,300
2026-06-30 14:40:00,55,0
2026-06-30 14:40:00,56,0
2026-06-30 14:40:00,57,300
2026-06-30 14:40:00,58,300
2026-06-30 14:40:00,59,390.010925
2026-06-30 14:40:00,60,680
2026-06-30 14:40:00,61,680
2026-06-30 14:40:00,62,0.988991
2026-06-30 14:40:00,63,4.989552
2026-06-30 14:40:00,64,0
2026-06-30 14:40:00,65,0
2026-06-30 14:40:00,66,0
2026-06-30 14:40:00,67,0
2026-06-30 14:40:00,68,0
2026-06-30 14:40:00,69,15.62915
2026-06-30 14:40:00,70,12.38623
2026-06-30 14:40:00,71,103.213867
2026-06-30 14:40:00,72,4.369446
2026-06-30 14:40:00,73,60.550598
2026-06-30 14:40:00,74,600
2026-06-30 14:40:00,75,0
2026-06-30 14:40:00,76,320
2026-06-30 14:40:00,77,320
2026-06-30 14:40:00,78,320
2026-06-30 14:40:00,81,323.127869
2026-06-30 14:40:00,82,320
2026-06-30 14:40:00,83,326.575195
2026-06-30 14:40:00,84,320
2026-06-30 14:40:00,85,991.312866
2026-06-30 14:40:00,86,640
2026-06-30 14:40:00,87,3.374584
2026-06-30 14:40:00,88,0
2026-06-30 14:40:00,89,15.296021
2026-06-30 14:40:00,90,2.917725
2026-06-30 14:40:00,91,3.869904
2026-06-30 14:40:00,92,259.825439
2026-06-30 14:40:00,93,186
2026-06-30 14:40:00,94,186
2026-06-30 14:40:00,95,229.742859
2026-06-30 14:40:00,96,3.145477
2026-06-30 14:40:00,97,137.930237
2026-06-30 14:40:00,98,136.520294
2026-06-30 14:40:00,99,107.107147
2026-06-30 14:40:00,100,35.069427
2026-06-30 14:40:00,101,0.607925
2026-06-30 14:40:00,102,9.775688
2026-06-30 14:40:00,103,580
2026-06-30 14:40:00,104,929.609009
2026-06-30 14:40:00,105,0
2026-06-30 14:40:00,106,0
2026-06-30 14:40:00,107,50.258484
2026-06-30 14:40:00,108,54.855804
2026-06-30 14:40:00,109,0
2026-06-30 14:40:00,110,0
2026-06-30 14:40:00,111,0
2026-06-30 14:40:00,112,0
2026-06-30 14:40:00,113,0
2026-06-30 14:40:00,114,0
2026-06-30 14:40:00,115,0
2026-06-30 14:40:00,116,0
2026-06-30 14:40:00,117,0
2026-06-30 14:40:00,118,0
2026-06-30 14:40:00,119,0
2026-06-30 14:40:00,120,0
2026-06-30 14:40:00,121,0
2026-06-30 14:40:00,122,0
2026-06-30 14:40:00,123,0
2026-06-30 14:40:00,124,0
2026-06-30 14:40:00,125,2.770386
2026-06-30 14:40:00,126,3.700562
2026-06-30 14:40:00,127,5.200195
2026-06-30 14:40:00,128,3.565063
2026-06-30 14:40:00,130,0
2026-06-30 14:40:00,131,0
2026-06-30 14:40:00,132,33.986328
2026-06-30 14:40:00,133,73.876526
2026-06-30 14:40:00,134,16.839996
2026-06-30 14:40:00,135,1.553421
2026-06-30 14:40:00,136,1.815262
2026-06-30 14:40:00,137,1000.445557
2026-06-30 14:40:00,138,996.783325
2026-06-30 14:40:00,139,976.344238
2026-06-30 14:40:00,140,979.096252
2026-06-30 14:40:00,141,0
2026-06-30 14:40:00,142,950.965088
2026-06-30 14:40:00,143,33.282654
2026-06-30 14:40:00,144,150.663788
2026-06-30 14:40:00,146,15.709473
2026-06-30 14:40:00,147,99.742798
2026-06-30 14:40:00,148,62.776306
2026-06-30 14:40:00,149,9.134766
2026-06-30 14:40:00,150,27.525391
2026-06-30 14:40:00,151,16.204468
2026-06-30 14:40:00,152,3.51535
2026-06-30 14:40:00,153,15.741821
2026-06-30 14:40:00,154,19.690155
2026-06-30 14:40:00,155,2.342285
2026-06-30 14:40:00,156,16.562012
2026-06-30 14:40:00,157,19.11792
2026-06-30 14:40:00,158,6.683868
2026-06-30 14:40:00,159,35.713829
2026-06-30 14:40:00,160,10.238121
2026-06-30 14:40:00,161,0
2026-06-30 14:40:00,162,0
2026-06-30 14:40:00,163,0
2026-06-30 14:40:00,164,0
2026-06-30 14:40:00,165,0
2026-06-30 14:40:00,166,0
2026-06-30 14:40:00,167,13.0186
2026-06-30 14:40:00,168,229
2026-06-30 14:40:00,169,121
2026-06-30 14:40:00,170,6.460205
2026-06-30 14:40:00,171,635.441162
2026-06-30 14:40:00,172,0
2026-06-30 14:40:00,173,0
2026-06-30 14:40:00,174,44.426392
2026-06-30 14:40:00,175,14.432861
2026-06-30 14:40:00,178,1.886047
2026-06-30 14:40:00,179,10.372101
2026-06-30 14:40:00,180,15.044525
2026-06-30 14:40:00,181,47.024292
2026-06-30 14:40:00,182,48.064972
2026-06-30 14:40:00,183,120.753204
2026-06-30 14:40:00,184,0
2026-06-30 14:40:00,185,0
2026-06-30 14:40:00,186,0
2026-06-30 14:40:00,187,118.747498
2026-06-30 14:40:00,188,120.235291
2026-06-30 14:40:00,189,16.701416
2026-06-30 14:40:00,190,5.178223
2026-06-30 14:40:00,191,3.552353
2026-06-30 14:40:00,192,1.919617
2026-06-30 14:40:00,193,90.797134
2026-06-30 14:40:00,194,3.109833
2026-06-30 14:40:00,195,3.91095
2026-06-30 14:40:00,196,81.550034
2026-06-30 14:40:00,197,0
2026-06-30 14:40:00,198,0
2026-06-30 14:40:00,199,0
2026-06-30 14:40:00,200,0
2026-06-30 14:40:00,201,0
2026-06-30 14:40:00,202,0
2026-06-30 14:40:00,203,996.771851
2026-06-30 14:40:00,204,1000
2026-06-30 14:40:00,205,1.521576
2026-06-30 14:40:00,206,1.558395
2026-06-30 14:40:00,207,0
2026-06-30 14:40:00,208,0
2026-06-30 14:40:00,209,0
2026-06-30 14:40:00,210,31.521729
2026-06-30 14:40:00,211,14.612335
2026-06-30 14:40:00,212,1410
2026-06-30 14:40:00,213,1412
2026-06-30 14:40:00,214,0
2026-06-30 14:40:00,215,6.390625
2026-06-30 14:40:00,216,351.5
2026-06-30 14:40:00,217,177
2026-06-30 14:40:00,218,5.890301
2026-06-30 14:40:00,219,2.164839
2026-06-30 14:40:00,220,32.916431
2026-06-30 14:40:00,221,35
2026-06-30 14:40:00,222,26.886963
2026-06-30 14:40:00,223,14.865723
2026-06-30 14:40:00,224,0
2026-06-30 14:40:00,225,209.339447
2026-06-30 14:40:00,226,120.329529
2026-06-30 14:40:00,227,167.672516
2026-06-30 14:40:00,228,100.582138
2026-06-30 14:40:00,229,1.966736
2026-06-30 14:40:00,230,1.550446
2026-06-30 14:40:00,231,2.25354
2026-06-30 14:40:00,232,4.954803
2026-06-30 14:40:00,233,1.4487
2026-06-30 14:40:00,234,2.160278
2026-06-30 14:40:00,235,5.879883
2026-06-30 14:40:00,236,4.316467
2026-06-30 14:40:00,237,0.921387
2026-06-30 14:40:00,238,3.178619
2026-06-30 14:40:00,239,0.868225
2026-06-30 14:40:00,240,21.482849
2026-06-30 14:40:00,241,20.700073
2026-06-30 14:40:00,242,1.036072
2026-06-30 14:40:00,245,5.779526
2026-06-30 14:40:00,246,1.254852
2026-06-30 14:40:00,247,267
2026-06-30 14:40:00,248,135
2026-06-30 14:40:00,249,120
2026-06-30 14:40:00,250,114
2026-06-30 14:40:00,251,114
2026-06-30 14:40:00,254,66.429382
2026-06-30 14:40:00,255,61.379181
2026-06-30 14:40:00,256,118.118591
2026-06-30 14:40:00,257,114.556648
2026-06-30 14:40:00,258,114.556648
2026-06-30 14:40:00,259,214.4944
2026-06-30 14:40:00,260,72.415283
2026-06-30 14:40:00,261,26.553314
2026-06-30 14:40:00,262,234.5
2026-06-30 14:40:00,263,234.5
2026-06-30 14:40:00,264,261
2026-06-30 14:40:00,265,237.806335
2026-06-30 14:40:00,266,244.398315
2026-06-30 14:40:00,267,256.959259
2026-06-30 14:40:00,268,209.668884
2026-06-30 14:40:00,269,90.271301
2026-06-30 14:40:00,270,209
2026-06-30 14:40:00,271,126
2026-06-30 14:40:00,272,320
2026-06-30 14:40:00,273,143
2026-06-30 14:40:00,274,191.857788
2026-06-30 14:40:00,275,81.340355
2026-06-30 14:40:00,276,278
2026-06-30 14:40:00,277,278
2026-06-30 14:40:00,278,289
2026-06-30 14:40:00,279,0
2026-06-30 14:40:00,280,0
2026-06-30 14:40:00,281,339.5
2026-06-30 14:40:00,282,339.5
2026-06-30 14:40:00,283,304
2026-06-30 14:40:00,287,10.843837
2026-06-30 14:40:00,288,0.731224
2026-06-30 14:40:00,289,3.285928
2026-06-30 14:40:00,290,9.181048
2026-06-30 14:40:00,291,0.993134
2026-06-30 14:40:00,292,14.062988
2026-06-30 14:40:00,293,3.213623
2026-06-30 14:40:00,294,10.66095
2026-06-30 14:40:00,295,27.999817
2026-06-30 14:40:00,296,14.34137
2026-06-30 14:40:00,297,67.12854
2026-06-30 14:40:00,298,96.989532
2026-06-30 14:40:00,299,0
2026-06-30 14:40:00,300,0
2026-06-30 14:40:00,301,0
2026-06-30 14:40:00,302,4.255035
2026-06-30 14:40:00,303,7.516708
2026-06-30 14:40:00,304,3.659943
2026-06-30 14:40:00,305,10.891907
2026-06-30 14:40:00,306,143.27829
2026-06-30 14:40:00,307,73.26886
2026-06-30 14:40:00,308,134.90097
2026-06-30 14:40:00,309,73.238342
2026-06-30 14:40:00,310,153
2026-06-30 14:40:00,311,60
2026-06-30 14:40:00,312,148
2026-06-30 14:40:00,313,71
2026-06-30 14:40:00,314,0
2026-06-30 14:40:00,315,0
2026-06-30 14:40:00,316,28.498169
2026-06-30 14:40:00,317,19.47998
2026-06-30 14:40:00,318,149
2026-06-30 14:40:00,319,64
2026-06-30 14:40:00,320,149
2026-06-30 14:40:00,321,67
2026-06-30 14:40:00,322,5.083984
2026-06-30 14:40:00,323,4.288025
2026-06-30 14:40:00,324,4.039307
2026-06-30 14:40:00,325,8.724365
2026-06-30 14:40:00,326,106
2026-06-30 14:40:00,327,106
2026-06-30 14:40:00,328,28.100983
2026-06-30 14:40:00,329,117.14827
2026-06-30 14:40:00,330,148
2026-06-30 14:40:00,331,65.401154
2026-06-30 14:40:00,332,355
2026-06-30 14:40:00,333,344.671143
2026-06-30 14:40:00,334,344
2026-06-30 14:40:00,335,113.830994
2026-06-30 14:40:00,336,113.365585
2026-06-30 14:40:00,337,144.486832
2026-06-30 14:40:00,338,151.338226
2026-06-30 14:40:00,339,149.545273
2026-06-30 14:40:00,340,170.015564
2026-06-30 14:40:00,341,119.995728
2026-06-30 14:40:00,342,119.995728
2026-06-30 14:40:00,343,122
2026-06-30 14:40:00,344,149.38504
2026-06-30 14:40:00,345,149.26297
2026-06-30 14:40:00,346,167.856384
2026-06-30 14:40:00,347,122
2026-06-30 14:40:00,348,122
2026-06-30 14:40:00,349,136
2026-06-30 14:40:00,350,126.536705
2026-06-30 14:40:00,351,122
2026-06-30 14:40:00,352,138.396759
2026-06-30 14:40:00,353,43.189392
2026-06-30 14:40:00,354,43.408752
2026-06-30 14:40:00,355,8.360168
2026-06-30 14:40:00,356,2.231598
2026-06-30 14:40:00,357,0
2026-06-30 14:40:00,358,0
2026-06-30 14:40:00,359,705
2026-06-30 14:40:00,360,711.799927
2026-06-30 14:40:00,361,3.266815
2026-06-30 14:40:00,362,2.950653
2026-06-30 14:40:00,363,5.454391
2026-06-30 14:40:00,364,36.454895
2026-06-30 14:40:00,365,37.869965
2026-06-30 14:40:00,366,29.445396
2026-06-30 14:40:00,367,675.611267
2026-06-30 14:40:00,368,815
2026-06-30 14:40:00,369,0
2026-06-30 14:40:00,370,1.825623
2026-06-30 14:40:00,371,4.462158
2026-06-30 14:40:00,372,9.240112
2026-06-30 14:40:00,373,0
2026-06-30 14:40:00,374,0
2026-06-30 14:40:00,375,0
2026-06-30 14:40:00,376,0
2026-06-30 14:40:00,377,140.809189
2026-06-30 14:40:00,378,144.072388
2026-06-30 14:40:00,380,10.796417
2026-06-30 14:40:00,381,88.90152
2026-06-30 14:40:00,382,81.79686
2026-06-30 14:40:00,383,126.708267
2026-06-30 14:40:00,384,0
2026-06-30 14:40:00,385,0
2026-06-30 14:40:00,386,0
2026-06-30 14:40:00,387,0
2026-06-30 14:40:00,388,24.375
2026-06-30 14:40:00,389,16.804688
2026-06-30 14:40:00,390,92.953125
2026-06-30 14:40:00,391,15.351562
2026-06-30 14:40:00,392,24
2026-06-30 14:40:00,393,24
2026-06-30 14:40:00,394,0
2026-06-30 14:40:00,395,0
2026-06-30 14:40:00,396,0
2026-06-30 14:40:00,397,0
2026-06-30 14:40:00,398,0
2026-06-30 14:40:00,399,0
2026-06-30 14:40:00,400,0
2026-06-30 14:40:00,401,0
2026-06-30 14:40:00,402,0
2026-06-30 14:40:00,403,0
2026-06-30 14:40:00,404,0
2026-06-30 14:40:00,405,0
2026-06-30 14:40:00,406,0
2026-06-30 14:40:00,407,0
2026-06-30 14:40:00,408,12
2026-06-30 14:40:00,409,20
2026-06-30 14:40:00,410,18
2026-06-30 14:40:00,411,14.468643
2026-06-30 14:40:00,412,0
2026-06-30 14:40:00,413,18
2026-06-30 14:40:00,414,0
2026-06-30 14:40:00,415,39.860962
2026-06-30 14:40:00,416,44.065674
2026-06-30 14:40:00,417,425.348633
2026-06-30 14:40:00,418,114.189209
2026-06-30 14:40:00,419,580
2026-06-30 14:40:00,420,577
2026-06-30 14:40:00,421,510
2026-06-30 14:40:00,422,510
2026-06-30 14:40:00,423,3.265656
2026-06-30 14:40:00,424,5.74588
2026-06-30 14:40:00,425,1.120041
2026-06-30 14:40:00,426,4.269562
2026-06-30 14:40:00,427,34.86499
2026-06-30 14:40:00,428,7.566696
2026-06-30 14:40:00,429,2.635742
2026-06-30 14:40:00,430,7.797989
2026-06-30 14:40:00,431,63.673584
2026-06-30 14:40:00,432,69.63385
2026-06-30 14:40:00,433,0
2026-06-30 14:40:00,434,1.194611
2026-06-30 14:40:00,435,18.001709
2026-06-30 14:40:00,436,8
2026-06-30 14:40:00,437,115
2026-06-30 14:40:00,438,115
2026-06-30 14:40:00,439,186
2026-06-30 14:40:00,440,115
2026-06-30 14:40:00,441,115
2026-06-30 14:40:00,442,186
2026-06-30 14:40:00,443,119
2026-06-30 14:40:00,444,119
2026-06-30 14:40:00,445,112
2026-06-30 14:40:00,446,267.5
2026-06-30 14:40:00,447,267.5
2026-06-30 14:40:00,448,273
2026-06-30 14:40:00,449,269
2026-06-30 14:40:00,450,269
2026-06-30 14:40:00,451,273
2026-06-30 14:40:00,452,280
2026-06-30 14:40:00,453,280
2026-06-30 14:40:00,454,250
2026-06-30 14:40:00,455,173.109619
2026-06-30 14:40:00,456,3.8992
2026-06-30 14:40:00,457,5.129517
2026-06-30 14:40:00,458,3.159882
2026-06-30 14:40:00,459,97.144989
2026-06-30 14:40:00,460,37.221924
2026-06-30 14:40:00,461,2.460938
2026-06-30 14:40:00,462,0
2026-06-30 14:40:00,463,1.92688
2026-06-30 14:40:00,464,22.663269
2026-06-30 14:40:00,465,986.838806
2026-06-30 14:40:00,466,25.921631
2026-06-30 14:40:00,467,969.243652
2026-06-30 14:40:00,468,966.276855
2026-06-30 14:40:00,470,999.89624
2026-06-30 14:40:00,471,989.568848
2026-06-30 14:40:00,472,0
2026-06-30 14:40:00,473,0
2026-06-30 14:40:00,474,54.713257
2026-06-30 14:40:00,475,40.225952
2026-06-30 14:40:00,476,5.863037
2026-06-30 14:40:00,477,0
2026-06-30 14:40:00,478,0
2026-06-30 14:40:00,479,1422.814819
2026-06-30 14:40:00,480,1423.255981
2026-06-30 14:40:00,481,53.920288
2026-06-30 14:40:00,482,29.299652
2026-06-30 14:40:00,570,0
2026-06-30 14:40:00,571,0
2026-06-30 14:40:00,572,0
2026-06-30 14:40:00,573,0
2026-06-30 14:40:00,574,0
2026-06-30 14:40:00,575,0
2026-06-30 14:40:00,576,0
2026-06-30 14:40:00,577,0
2026-06-30 14:40:00,578,0
2026-06-30 14:40:00,579,0
2026-06-30 14:40:00,580,0
2026-06-30 14:40:00,581,0
2026-06-30 14:40:00,582,0
2026-06-30 14:40:00,583,0
2026-06-30 14:40:00,584,0
2026-06-30 14:40:00,585,0
2026-06-30 14:40:00,586,0
2026-06-30 14:40:00,587,0
2026-06-30 14:40:00,588,0
2026-06-30 14:40:00,589,0
2026-06-30 14:40:00,590,0
2026-06-30 14:40:00,591,0
2026-06-30 14:40:00,592,0
2026-06-30 14:40:00,593,0
2026-06-30 14:40:00,594,0
2026-06-30 14:40:00,595,0
2026-06-30 14:40:00,596,0
2026-06-30 14:40:00,597,0
2026-06-30 14:40:00,598,0
2026-06-30 14:40:00,599,0
2026-06-30 14:40:00,600,0
2026-06-30 14:40:00,601,0
2026-06-30 14:40:00,602,0
2026-06-30 14:40:00,603,0
2026-06-30 14:45:00,2,25.377096
2026-06-30 14:45:00,3,20.379948
2026-06-30 14:45:00,4,300
2026-06-30 14:45:00,5,350.915039
2026-06-30 14:45:00,6,300
2026-06-30 14:45:00,7,300
2026-06-30 14:45:00,8,300
2026-06-30 14:45:00,9,300
2026-06-30 14:45:00,10,409.051758
2026-06-30 14:45:00,11,310
2026-06-30 14:45:00,13,129.128693
2026-06-30 14:45:00,14,194.687592
2026-06-30 14:45:00,15,290
2026-06-30 14:45:00,16,396.67804
2026-06-30 14:45:00,17,290
2026-06-30 14:45:00,18,295.76651
2026-06-30 14:45:00,19,5.55513
2026-06-30 14:45:00,20,600
2026-06-30 14:45:00,21,484.347046
2026-06-30 14:45:00,22,40.365295
2026-06-30 14:45:00,23,44.103821
2026-06-30 14:45:00,24,43.222595
2026-06-30 14:45:00,27,0
2026-06-30 14:45:00,28,0
2026-06-30 14:45:00,29,0
2026-06-30 14:45:00,31,983.554688
2026-06-30 14:45:00,32,989.829773
2026-06-30 14:45:00,33,5.460327
2026-06-30 14:45:00,35,68.390503
2026-06-30 14:45:00,36,13.372787
2026-06-30 14:45:00,37,526.010742
2026-06-30 14:45:00,38,290
2026-06-30 14:45:00,39,290
2026-06-30 14:45:00,40,290
2026-06-30 14:45:00,41,475.933105
2026-06-30 14:45:00,42,290
2026-06-30 14:45:00,43,3.765228
2026-06-30 14:45:00,44,4.308838
2026-06-30 14:45:00,45,6.511887
2026-06-30 14:45:00,46,4.394669
2026-06-30 14:45:00,47,5.338821
2026-06-30 14:45:00,48,12.319946
2026-06-30 14:45:00,49,8.65773
2026-06-30 14:45:00,50,3.708008
2026-06-30 14:45:00,51,2.620773
2026-06-30 14:45:00,52,300
2026-06-30 14:45:00,53,300
2026-06-30 14:45:00,54,300
2026-06-30 14:45:00,55,0
2026-06-30 14:45:00,56,0
2026-06-30 14:45:00,57,300
2026-06-30 14:45:00,58,300
2026-06-30 14:45:00,59,390.010925
2026-06-30 14:45:00,60,680
2026-06-30 14:45:00,61,680
2026-06-30 14:45:00,62,0.988991
2026-06-30 14:45:00,63,4.989552
2026-06-30 14:45:00,64,0
2026-06-30 14:45:00,65,0
2026-06-30 14:45:00,66,0
2026-06-30 14:45:00,67,0
2026-06-30 14:45:00,68,0
2026-06-30 14:45:00,69,15.62915
2026-06-30 14:45:00,70,12.38623
2026-06-30 14:45:00,71,103.547226
2026-06-30 14:45:00,72,4.369446
2026-06-30 14:45:00,73,61.238037
2026-06-30 14:45:00,74,600
2026-06-30 14:45:00,75,0
2026-06-30 14:45:00,76,320
2026-06-30 14:45:00,77,320
2026-06-30 14:45:00,78,320
2026-06-30 14:45:00,81,323.127869
2026-06-30 14:45:00,82,320
2026-06-30 14:45:00,83,326.575195
2026-06-30 14:45:00,84,320
2026-06-30 14:45:00,85,999.415649
2026-06-30 14:45:00,86,640
2026-06-30 14:45:00,87,3.374584
2026-06-30 14:45:00,88,0
2026-06-30 14:45:00,89,15.296021
2026-06-30 14:45:00,90,2.917725
2026-06-30 14:45:00,91,3.869904
2026-06-30 14:45:00,92,260.145874
2026-06-30 14:45:00,93,186
2026-06-30 14:45:00,94,186
2026-06-30 14:45:00,95,229.742859
2026-06-30 14:45:00,96,3.145477
2026-06-30 14:45:00,97,138.790863
2026-06-30 14:45:00,98,137.875305
2026-06-30 14:45:00,99,106.951508
2026-06-30 14:45:00,100,34.941246
2026-06-30 14:45:00,101,0.607925
2026-06-30 14:45:00,102,10.168236
2026-06-30 14:45:00,103,580
2026-06-30 14:45:00,104,924.859619
2026-06-30 14:45:00,105,0
2026-06-30 14:45:00,106,0
2026-06-30 14:45:00,107,50.023499
2026-06-30 14:45:00,108,58.925446
2026-06-30 14:45:00,109,0
2026-06-30 14:45:00,110,0
2026-06-30 14:45:00,111,0
2026-06-30 14:45:00,112,0
2026-06-30 14:45:00,113,0
2026-06-30 14:45:00,114,0
2026-06-30 14:45:00,115,0
2026-06-30 14:45:00,116,0
2026-06-30 14:45:00,117,0
2026-06-30 14:45:00,118,0
2026-06-30 14:45:00,119,0
2026-06-30 14:45:00,120,0
2026-06-30 14:45:00,121,0
2026-06-30 14:45:00,122,0
2026-06-30 14:45:00,123,0
2026-06-30 14:45:00,124,0
2026-06-30 14:45:00,125,2.770386
2026-06-30 14:45:00,126,3.700562
2026-06-30 14:45:00,127,5.200195
2026-06-30 14:45:00,128,3.565063
2026-06-30 14:45:00,130,0
2026-06-30 14:45:00,131,0
2026-06-30 14:45:00,132,34.050415
2026-06-30 14:45:00,133,73.786804
2026-06-30 14:45:00,134,16.839996
2026-06-30 14:45:00,135,1.553421
2026-06-30 14:45:00,136,1.815262
2026-06-30 14:45:00,137,1001.9104
2026-06-30 14:45:00,138,995.318481
2026-06-30 14:45:00,139,976.344238
2026-06-30 14:45:00,140,979.096252
2026-06-30 14:45:00,141,0
2026-06-30 14:45:00,142,953.502319
2026-06-30 14:45:00,143,33.282654
2026-06-30 14:45:00,144,152.372803
2026-06-30 14:45:00,146,22.477234
2026-06-30 14:45:00,147,103.203613
2026-06-30 14:45:00,148,59.982056
2026-06-30 14:45:00,149,9.134766
2026-06-30 14:45:00,150,27.525391
2026-06-30 14:45:00,151,16.204468
2026-06-30 14:45:00,152,3.51535
2026-06-30 14:45:00,153,15.741821
2026-06-30 14:45:00,154,19.690155
2026-06-30 14:45:00,155,2.342285
2026-06-30 14:45:00,156,16.562012
2026-06-30 14:45:00,157,19.11792
2026-06-30 14:45:00,158,6.683868
2026-06-30 14:45:00,159,35.701241
2026-06-30 14:45:00,160,10.561241
2026-06-30 14:45:00,161,0
2026-06-30 14:45:00,162,0
2026-06-30 14:45:00,163,0
2026-06-30 14:45:00,164,0
2026-06-30 14:45:00,165,0
2026-06-30 14:45:00,166,0
2026-06-30 14:45:00,167,13.091782
2026-06-30 14:45:00,168,229
2026-06-30 14:45:00,169,121
2026-06-30 14:45:00,170,6.460205
2026-06-30 14:45:00,171,632.877441
2026-06-30 14:45:00,172,0
2026-06-30 14:45:00,173,0
2026-06-30 14:45:00,174,44.426392
2026-06-30 14:45:00,175,14.432861
2026-06-30 14:45:00,178,1.886047
2026-06-30 14:45:00,179,10.372101
2026-06-30 14:45:00,180,15.044525
2026-06-30 14:45:00,181,47.024292
2026-06-30 14:45:00,182,48.064972
2026-06-30 14:45:00,183,120.753204
2026-06-30 14:45:00,184,0
2026-06-30 14:45:00,185,0
2026-06-30 14:45:00,186,0
2026-06-30 14:45:00,187,117.77475
2026-06-30 14:45:00,188,120.979187
2026-06-30 14:45:00,189,16.701416
2026-06-30 14:45:00,190,5.178223
2026-06-30 14:45:00,191,3.552353
2026-06-30 14:45:00,192,1.919617
2026-06-30 14:45:00,193,90.797134
2026-06-30 14:45:00,194,3.109833
2026-06-30 14:45:00,195,3.91095
2026-06-30 14:45:00,196,81.550034
2026-06-30 14:45:00,197,0
2026-06-30 14:45:00,198,0
2026-06-30 14:45:00,199,0
2026-06-30 14:45:00,200,0
2026-06-30 14:45:00,201,0
2026-06-30 14:45:00,202,0
2026-06-30 14:45:00,203,997.899109
2026-06-30 14:45:00,204,1000
2026-06-30 14:45:00,205,1.521576
2026-06-30 14:45:00,206,1.558395
2026-06-30 14:45:00,207,0
2026-06-30 14:45:00,208,0
2026-06-30 14:45:00,209,0
2026-06-30 14:45:00,210,31.5849
2026-06-30 14:45:00,211,24.951691
2026-06-30 14:45:00,212,1410
2026-06-30 14:45:00,213,1412
2026-06-30 14:45:00,214,0
2026-06-30 14:45:00,215,6.390625
2026-06-30 14:45:00,216,351.5
2026-06-30 14:45:00,217,177
2026-06-30 14:45:00,218,5.890301
2026-06-30 14:45:00,219,2.164839
2026-06-30 14:45:00,220,33.166294
2026-06-30 14:45:00,221,35
2026-06-30 14:45:00,222,26.886963
2026-06-30 14:45:00,223,14.865723
2026-06-30 14:45:00,224,0
2026-06-30 14:45:00,225,212.311157
2026-06-30 14:45:00,226,120.393616
2026-06-30 14:45:00,227,166.953033
2026-06-30 14:45:00,228,101.158936
2026-06-30 14:45:00,229,1.966736
2026-06-30 14:45:00,230,1.550446
2026-06-30 14:45:00,231,2.25354
2026-06-30 14:45:00,232,4.954803
2026-06-30 14:45:00,233,1.4487
2026-06-30 14:45:00,234,2.160278
2026-06-30 14:45:00,235,5.879883
2026-06-30 14:45:00,236,4.316467
2026-06-30 14:45:00,237,0.921387
2026-06-30 14:45:00,238,3.178619
2026-06-30 14:45:00,239,0.868225
2026-06-30 14:45:00,240,21.476746
2026-06-30 14:45:00,241,20.423889
2026-06-30 14:45:00,242,1.036072
2026-06-30 14:45:00,245,5.779526
2026-06-30 14:45:00,246,1.254852
2026-06-30 14:45:00,247,267
2026-06-30 14:45:00,248,135
2026-06-30 14:45:00,249,120
2026-06-30 14:45:00,250,114
2026-06-30 14:45:00,251,114
2026-06-30 14:45:00,254,66.429382
2026-06-30 14:45:00,255,61.007477
2026-06-30 14:45:00,256,122.873894
2026-06-30 14:45:00,257,119.622086
2026-06-30 14:45:00,258,119.622086
2026-06-30 14:45:00,259,220.273102
2026-06-30 14:45:00,260,72.517822
2026-06-30 14:45:00,261,27.732544
2026-06-30 14:45:00,262,234.5
2026-06-30 14:45:00,263,234.5
2026-06-30 14:45:00,264,261
2026-06-30 14:45:00,265,238.149658
2026-06-30 14:45:00,266,244.398315
2026-06-30 14:45:00,267,257.951721
2026-06-30 14:45:00,268,209.26297
2026-06-30 14:45:00,269,90.954956
2026-06-30 14:45:00,270,209
2026-06-30 14:45:00,271,126
2026-06-30 14:45:00,272,320
2026-06-30 14:45:00,273,143
2026-06-30 14:45:00,274,230.963776
2026-06-30 14:45:00,275,130.927628
2026-06-30 14:45:00,276,278
2026-06-30 14:45:00,277,278
2026-06-30 14:45:00,278,289
2026-06-30 14:45:00,279,0
2026-06-30 14:45:00,280,0
2026-06-30 14:45:00,281,339.5
2026-06-30 14:45:00,282,339.5
2026-06-30 14:45:00,283,304
2026-06-30 14:45:00,287,10.845668
2026-06-30 14:45:00,288,0.731224
2026-06-30 14:45:00,289,3.290353
2026-06-30 14:45:00,290,9.148317
2026-06-30 14:45:00,291,0.993134
2026-06-30 14:45:00,292,14.062988
2026-06-30 14:45:00,293,3.213623
2026-06-30 14:45:00,294,10.66095
2026-06-30 14:45:00,295,27.999817
2026-06-30 14:45:00,296,14.34137
2026-06-30 14:45:00,297,67.12854
2026-06-30 14:45:00,298,96.002563
2026-06-30 14:45:00,299,0
2026-06-30 14:45:00,300,0
2026-06-30 14:45:00,301,0
2026-06-30 14:45:00,302,4.255035
2026-06-30 14:45:00,303,7.516708
2026-06-30 14:45:00,304,3.659943
2026-06-30 14:45:00,305,10.891907
2026-06-30 14:45:00,306,142.927338
2026-06-30 14:45:00,307,73.26886
2026-06-30 14:45:00,308,134.90097
2026-06-30 14:45:00,309,73.238342
2026-06-30 14:45:00,310,153
2026-06-30 14:45:00,311,60
2026-06-30 14:45:00,312,148
2026-06-30 14:45:00,313,71
2026-06-30 14:45:00,314,0
2026-06-30 14:45:00,315,0
2026-06-30 14:45:00,316,28.925446
2026-06-30 14:45:00,317,19.922485
2026-06-30 14:45:00,318,149
2026-06-30 14:45:00,319,64
2026-06-30 14:45:00,320,149
2026-06-30 14:45:00,321,67
2026-06-30 14:45:00,322,5.083984
2026-06-30 14:45:00,323,4.288025
2026-06-30 14:45:00,324,4.039307
2026-06-30 14:45:00,325,8.724365
2026-06-30 14:45:00,326,106
2026-06-30 14:45:00,327,106
2026-06-30 14:45:00,328,33.069794
2026-06-30 14:45:00,329,118.035233
2026-06-30 14:45:00,330,148
2026-06-30 14:45:00,331,66.097366
2026-06-30 14:45:00,332,355
2026-06-30 14:45:00,333,346.062805
2026-06-30 14:45:00,334,344
2026-06-30 14:45:00,335,113.830994
2026-06-30 14:45:00,336,113.594467
2026-06-30 14:45:00,337,144.715729
2026-06-30 14:45:00,338,152.253784
2026-06-30 14:45:00,339,150.521866
2026-06-30 14:45:00,340,170.31311
2026-06-30 14:45:00,341,119.995728
2026-06-30 14:45:00,342,119.995728
2026-06-30 14:45:00,343,122
2026-06-30 14:45:00,344,149.38504
2026-06-30 14:45:00,345,149.697861
2026-06-30 14:45:00,346,168.291275
2026-06-30 14:45:00,347,122
2026-06-30 14:45:00,348,122
2026-06-30 14:45:00,349,136
2026-06-30 14:45:00,350,131.531723
2026-06-30 14:45:00,351,131.531723
2026-06-30 14:45:00,352,146.071259
2026-06-30 14:45:00,353,43.28479
2026-06-30 14:45:00,354,43.523193
2026-06-30 14:45:00,355,8.360168
2026-06-30 14:45:00,356,2.231598
2026-06-30 14:45:00,357,0
2026-06-30 14:45:00,358,0
2026-06-30 14:45:00,359,705
2026-06-30 14:45:00,360,695.905151
2026-06-30 14:45:00,361,6.693451
2026-06-30 14:45:00,362,2.950653
2026-06-30 14:45:00,363,6.505447
2026-06-30 14:45:00,364,36.513
2026-06-30 14:45:00,365,37.900726
2026-06-30 14:45:00,366,29.445396
2026-06-30 14:45:00,367,680.107849
2026-06-30 14:45:00,368,815
2026-06-30 14:45:00,369,0
2026-06-30 14:45:00,370,1.825623
2026-06-30 14:45:00,371,4.462158
2026-06-30 14:45:00,372,9.240112
2026-06-30 14:45:00,373,0
2026-06-30 14:45:00,374,0
2026-06-30 14:45:00,375,0
2026-06-30 14:45:00,376,0
2026-06-30 14:45:00,377,144.171585
2026-06-30 14:45:00,378,143.745087
2026-06-30 14:45:00,380,10.796417
2026-06-30 14:45:00,381,88.856659
2026-06-30 14:45:00,382,81.819748
2026-06-30 14:45:00,383,129.981384
2026-06-30 14:45:00,384,0
2026-06-30 14:45:00,385,0
2026-06-30 14:45:00,386,0
2026-06-30 14:45:00,387,0
2026-06-30 14:45:00,388,24.375
2026-06-30 14:45:00,389,16.804688
2026-06-30 14:45:00,390,92.953125
2026-06-30 14:45:00,391,15.351562
2026-06-30 14:45:00,392,24
2026-06-30 14:45:00,393,24
2026-06-30 14:45:00,394,0
2026-06-30 14:45:00,395,0
2026-06-30 14:45:00,396,0
2026-06-30 14:45:00,397,0
2026-06-30 14:45:00,398,0
2026-06-30 14:45:00,399,0
2026-06-30 14:45:00,400,0
2026-06-30 14:45:00,401,0
2026-06-30 14:45:00,402,0
2026-06-30 14:45:00,403,0
2026-06-30 14:45:00,404,0
2026-06-30 14:45:00,405,0
2026-06-30 14:45:00,406,0
2026-06-30 14:45:00,407,0
2026-06-30 14:45:00,408,12
2026-06-30 14:45:00,409,20
2026-06-30 14:45:00,410,18
2026-06-30 14:45:00,411,14.468643
2026-06-30 14:45:00,412,0
2026-06-30 14:45:00,413,18
2026-06-30 14:45:00,414,0
2026-06-30 14:45:00,415,39.860962
2026-06-30 14:45:00,416,44.065674
2026-06-30 14:45:00,417,436.793091
2026-06-30 14:45:00,418,114.189209
2026-06-30 14:45:00,419,580
2026-06-30 14:45:00,420,577
2026-06-30 14:45:00,421,510
2026-06-30 14:45:00,422,510
2026-06-30 14:45:00,423,3.265656
2026-06-30 14:45:00,424,5.74588
2026-06-30 14:45:00,425,1.120041
2026-06-30 14:45:00,426,4.269562
2026-06-30 14:45:00,427,34.86499
2026-06-30 14:45:00,428,7.566696
2026-06-30 14:45:00,429,2.635742
2026-06-30 14:45:00,430,7.797989
2026-06-30 14:45:00,431,68.326416
2026-06-30 14:45:00,432,74.389221
2026-06-30 14:45:00,433,0
2026-06-30 14:45:00,434,1.194611
2026-06-30 14:45:00,435,18.001709
2026-06-30 14:45:00,436,8
2026-06-30 14:45:00,437,115
2026-06-30 14:45:00,438,115
2026-06-30 14:45:00,439,186
2026-06-30 14:45:00,440,115
2026-06-30 14:45:00,441,115
2026-06-30 14:45:00,442,186
2026-06-30 14:45:00,443,119
2026-06-30 14:45:00,444,119
2026-06-30 14:45:00,445,112
2026-06-30 14:45:00,446,267.5
2026-06-30 14:45:00,447,267.5
2026-06-30 14:45:00,448,273
2026-06-30 14:45:00,449,269
2026-06-30 14:45:00,450,269
2026-06-30 14:45:00,451,273
2026-06-30 14:45:00,452,280
2026-06-30 14:45:00,453,280
2026-06-30 14:45:00,454,250
2026-06-30 14:45:00,455,173.061768
2026-06-30 14:45:00,456,3.8992
2026-06-30 14:45:00,457,5.129517
2026-06-30 14:45:00,458,3.159882
2026-06-30 14:45:00,459,98.40387
2026-06-30 14:45:00,460,37.221924
2026-06-30 14:45:00,461,2.460938
2026-06-30 14:45:00,462,0
2026-06-30 14:45:00,463,1.92688
2026-06-30 14:45:00,464,22.663269
2026-06-30 14:45:00,465,988.86853
2026-06-30 14:45:00,466,25.921631
2026-06-30 14:45:00,467,968.254395
2026-06-30 14:45:00,468,965.837402
2026-06-30 14:45:00,470,999.89624
2026-06-30 14:45:00,471,979.131348
2026-06-30 14:45:00,472,0
2026-06-30 14:45:00,473,0
2026-06-30 14:45:00,474,54.713257
2026-06-30 14:45:00,475,40.225952
2026-06-30 14:45:00,476,5.863037
2026-06-30 14:45:00,477,0
2026-06-30 14:45:00,478,0
2026-06-30 14:45:00,479,1423.476685
2026-06-30 14:45:00,480,1422.814819
2026-06-30 14:45:00,481,53.940613
2026-06-30 14:45:00,482,29.299652
2026-06-30 14:45:00,570,0
2026-06-30 14:45:00,571,0
2026-06-30 14:45:00,572,0
2026-06-30 14:45:00,573,0
2026-06-30 14:45:00,574,0
2026-06-30 14:45:00,575,0
2026-06-30 14:45:00,576,0
2026-06-30 14:45:00,577,0
2026-06-30 14:45:00,578,0
2026-06-30 14:45:00,579,0
2026-06-30 14:45:00,580,0
2026-06-30 14:45:00,581,0
2026-06-30 14:45:00,582,0
2026-06-30 14:45:00,583,0
2026-06-30 14:45:00,584,0
2026-06-30 14:45:00,585,0
2026-06-30 14:45:00,586,0
2026-06-30 14:45:00,587,0
2026-06-30 14:45:00,588,0
2026-06-30 14:45:00,589,0
2026-06-30 14:45:00,590,0
2026-06-30 14:45:00,591,0
2026-06-30 14:45:00,592,0
2026-06-30 14:45:00,593,0
2026-06-30 14:45:00,594,0
2026-06-30 14:45:00,595,0
2026-06-30 14:45:00,596,0
2026-06-30 14:45:00,597,0
2026-06-30 14:45:00,598,0
2026-06-30 14:45:00,599,0
2026-06-30 14:45:00,600,0
2026-06-30 14:45:00,601,0
2026-06-30 14:45:00,602,0
2026-06-30 14:45:00,603,0
2026-06-30 14:50:00,2,25.377096
2026-06-30 14:50:00,3,20.379948
2026-06-30 14:50:00,4,300
2026-06-30 14:50:00,5,366.139709
2026-06-30 14:50:00,6,300
2026-06-30 14:50:00,7,300
2026-06-30 14:50:00,8,300
2026-06-30 14:50:00,9,300
2026-06-30 14:50:00,10,436.884644
2026-06-30 14:50:00,11,310
2026-06-30 14:50:00,13,129.128693
2026-06-30 14:50:00,14,194.687592
2026-06-30 14:50:00,15,290
2026-06-30 14:50:00,16,386.950317
2026-06-30 14:50:00,17,293.334595
2026-06-30 14:50:00,18,298.509705
2026-06-30 14:50:00,19,5.615219
2026-06-30 14:50:00,20,600
2026-06-30 14:50:00,21,482.836426
2026-06-30 14:50:00,22,39.270447
2026-06-30 14:50:00,23,44.103821
2026-06-30 14:50:00,24,42.875488
2026-06-30 14:50:00,27,0
2026-06-30 14:50:00,28,0
2026-06-30 14:50:00,29,0
2026-06-30 14:50:00,31,983.554688
2026-06-30 14:50:00,32,986.692261
2026-06-30 14:50:00,33,4.990356
2026-06-30 14:50:00,35,68.557129
2026-06-30 14:50:00,36,13.372787
2026-06-30 14:50:00,37,520.868896
2026-06-30 14:50:00,38,290
2026-06-30 14:50:00,39,290
2026-06-30 14:50:00,40,290
2026-06-30 14:50:00,41,475.429565
2026-06-30 14:50:00,42,290
2026-06-30 14:50:00,43,3.765228
2026-06-30 14:50:00,44,4.308838
2026-06-30 14:50:00,45,6.511887
2026-06-30 14:50:00,46,4.394669
2026-06-30 14:50:00,47,5.338821
2026-06-30 14:50:00,48,12.319946
2026-06-30 14:50:00,49,8.65773
2026-06-30 14:50:00,50,3.708008
2026-06-30 14:50:00,51,2.620773
2026-06-30 14:50:00,52,300
2026-06-30 14:50:00,53,300
2026-06-30 14:50:00,54,300
2026-06-30 14:50:00,55,0
2026-06-30 14:50:00,56,0
2026-06-30 14:50:00,57,300
2026-06-30 14:50:00,58,300
2026-06-30 14:50:00,59,416.367249
2026-06-30 14:50:00,60,680
2026-06-30 14:50:00,61,680
2026-06-30 14:50:00,62,0.988991
2026-06-30 14:50:00,63,4.989552
2026-06-30 14:50:00,64,0
2026-06-30 14:50:00,65,0
2026-06-30 14:50:00,66,0
2026-06-30 14:50:00,67,0
2026-06-30 14:50:00,68,0
2026-06-30 14:50:00,69,15.62915
2026-06-30 14:50:00,70,12.38623
2026-06-30 14:50:00,71,103.567429
2026-06-30 14:50:00,72,4.369446
2026-06-30 14:50:00,73,61.248108
2026-06-30 14:50:00,74,600
2026-06-30 14:50:00,75,0
2026-06-30 14:50:00,76,320
2026-06-30 14:50:00,77,320
2026-06-30 14:50:00,78,320
2026-06-30 14:50:00,81,323.127869
2026-06-30 14:50:00,82,320
2026-06-30 14:50:00,83,326.575195
2026-06-30 14:50:00,84,320
2026-06-30 14:50:00,85,997.21814
2026-06-30 14:50:00,86,640
2026-06-30 14:50:00,87,3.374584
2026-06-30 14:50:00,88,0
2026-06-30 14:50:00,89,15.296021
2026-06-30 14:50:00,90,2.917725
2026-06-30 14:50:00,91,3.869904
2026-06-30 14:50:00,92,259.596558
2026-06-30 14:50:00,93,186
2026-06-30 14:50:00,94,186
2026-06-30 14:50:00,95,229.742859
2026-06-30 14:50:00,96,3.145477
2026-06-30 14:50:00,97,138.644348
2026-06-30 14:50:00,98,137.252716
2026-06-30 14:50:00,99,106.905731
2026-06-30 14:50:00,100,34.996185
2026-06-30 14:50:00,101,0.607925
2026-06-30 14:50:00,102,9.69558
2026-06-30 14:50:00,103,580
2026-06-30 14:50:00,104,925.088501
2026-06-30 14:50:00,105,0
2026-06-30 14:50:00,106,0
2026-06-30 14:50:00,107,50.108948
2026-06-30 14:50:00,108,59.042938
2026-06-30 14:50:00,109,0
2026-06-30 14:50:00,110,0
2026-06-30 14:50:00,111,0
2026-06-30 14:50:00,112,0
2026-06-30 14:50:00,113,0
2026-06-30 14:50:00,114,0
2026-06-30 14:50:00,115,0
2026-06-30 14:50:00,116,0
2026-06-30 14:50:00,117,0
2026-06-30 14:50:00,118,0
2026-06-30 14:50:00,119,0
2026-06-30 14:50:00,120,0
2026-06-30 14:50:00,121,0
2026-06-30 14:50:00,122,0
2026-06-30 14:50:00,123,0
2026-06-30 14:50:00,124,0
2026-06-30 14:50:00,125,2.770386
2026-06-30 14:50:00,126,3.700562
2026-06-30 14:50:00,127,5.200195
2026-06-30 14:50:00,128,3.565063
2026-06-30 14:50:00,130,0
2026-06-30 14:50:00,131,0
2026-06-30 14:50:00,132,61.961121
2026-06-30 14:50:00,133,74.132874
2026-06-30 14:50:00,134,16.839996
2026-06-30 14:50:00,135,1.553421
2026-06-30 14:50:00,136,1.815262
2026-06-30 14:50:00,137,1001.9104
2026-06-30 14:50:00,138,995.318481
2026-06-30 14:50:00,139,977.007324
2026-06-30 14:50:00,140,979.759399
2026-06-30 14:50:00,141,0
2026-06-30 14:50:00,142,953.502319
2026-06-30 14:50:00,143,33.282654
2026-06-30 14:50:00,144,153.654602
2026-06-30 14:50:00,146,45.267273
2026-06-30 14:50:00,147,103.126709
2026-06-30 14:50:00,148,62.058533
2026-06-30 14:50:00,149,9.134766
2026-06-30 14:50:00,150,27.525391
2026-06-30 14:50:00,151,16.204468
2026-06-30 14:50:00,152,3.51535
2026-06-30 14:50:00,153,15.741821
2026-06-30 14:50:00,154,19.690155
2026-06-30 14:50:00,155,2.342285
2026-06-30 14:50:00,156,16.562012
2026-06-30 14:50:00,157,19.11792
2026-06-30 14:50:00,158,6.683868
2026-06-30 14:50:00,159,35.600533
2026-06-30 14:50:00,160,10.569633
2026-06-30 14:50:00,161,0
2026-06-30 14:50:00,162,0
2026-06-30 14:50:00,163,0
2026-06-30 14:50:00,164,0
2026-06-30 14:50:00,165,0
2026-06-30 14:50:00,166,0
2026-06-30 14:50:00,167,12.923462
2026-06-30 14:50:00,168,229
2026-06-30 14:50:00,169,121
2026-06-30 14:50:00,170,6.460205
2026-06-30 14:50:00,171,635.441162
2026-06-30 14:50:00,172,0
2026-06-30 14:50:00,173,0
2026-06-30 14:50:00,174,44.426392
2026-06-30 14:50:00,175,14.432861
2026-06-30 14:50:00,178,1.886047
2026-06-30 14:50:00,179,10.372101
2026-06-30 14:50:00,180,15.044525
2026-06-30 14:50:00,181,47.024292
2026-06-30 14:50:00,182,48.064972
2026-06-30 14:50:00,183,120.753204
2026-06-30 14:50:00,184,0
2026-06-30 14:50:00,185,0
2026-06-30 14:50:00,186,0
2026-06-30 14:50:00,187,118.251587
2026-06-30 14:50:00,188,121.971039
2026-06-30 14:50:00,189,16.81781
2026-06-30 14:50:00,190,5.178223
2026-06-30 14:50:00,191,3.552353
2026-06-30 14:50:00,192,1.919617
2026-06-30 14:50:00,193,90.797134
2026-06-30 14:50:00,194,3.109833
2026-06-30 14:50:00,195,3.91095
2026-06-30 14:50:00,196,81.550034
2026-06-30 14:50:00,197,0
2026-06-30 14:50:00,198,0
2026-06-30 14:50:00,199,0
2026-06-30 14:50:00,200,0
2026-06-30 14:50:00,201,0
2026-06-30 14:50:00,202,0
2026-06-30 14:50:00,203,995.595459
2026-06-30 14:50:00,204,1000
2026-06-30 14:50:00,205,1.521576
2026-06-30 14:50:00,206,1.558395
2026-06-30 14:50:00,207,0
2026-06-30 14:50:00,208,0
2026-06-30 14:50:00,209,0
2026-06-30 14:50:00,210,37.407349
2026-06-30 14:50:00,211,26.225677
2026-06-30 14:50:00,212,1410
2026-06-30 14:50:00,213,1412
2026-06-30 14:50:00,214,0
2026-06-30 14:50:00,215,6.390625
2026-06-30 14:50:00,216,364
2026-06-30 14:50:00,217,183
2026-06-30 14:50:00,218,5.890301
2026-06-30 14:50:00,219,2.164839
2026-06-30 14:50:00,220,33.010132
2026-06-30 14:50:00,221,35
2026-06-30 14:50:00,222,26.886963
2026-06-30 14:50:00,223,14.865723
2026-06-30 14:50:00,224,0
2026-06-30 14:50:00,225,209.839935
2026-06-30 14:50:00,226,120.489746
2026-06-30 14:50:00,227,168.173004
2026-06-30 14:50:00,228,101.671646
2026-06-30 14:50:00,229,1.966736
2026-06-30 14:50:00,230,1.550446
2026-06-30 14:50:00,231,2.25354
2026-06-30 14:50:00,232,4.954803
2026-06-30 14:50:00,233,1.4487
2026-06-30 14:50:00,234,2.160278
2026-06-30 14:50:00,235,5.879883
2026-06-30 14:50:00,236,4.316467
2026-06-30 14:50:00,237,0.921387
2026-06-30 14:50:00,238,3.178619
2026-06-30 14:50:00,239,0.868225
2026-06-30 14:50:00,240,21.818542
2026-06-30 14:50:00,241,20.744324
2026-06-30 14:50:00,242,1.036072
2026-06-30 14:50:00,245,5.779526
2026-06-30 14:50:00,246,1.254852
2026-06-30 14:50:00,247,267
2026-06-30 14:50:00,248,135
2026-06-30 14:50:00,249,120
2026-06-30 14:50:00,250,114
2026-06-30 14:50:00,251,114
2026-06-30 14:50:00,254,66.429382
2026-06-30 14:50:00,255,61.379181
2026-06-30 14:50:00,256,111.857796
2026-06-30 14:50:00,257,108.413696
2026-06-30 14:50:00,258,108.413696
2026-06-30 14:50:00,259,207.294724
2026-06-30 14:50:00,260,72.505005
2026-06-30 14:50:00,261,28.001709
2026-06-30 14:50:00,262,234.5
2026-06-30 14:50:00,263,234.5
2026-06-30 14:50:00,264,261
2026-06-30 14:50:00,265,238.080994
2026-06-30 14:50:00,266,244.398315
2026-06-30 14:50:00,267,258.25174
2026-06-30 14:50:00,268,209.305695
2026-06-30 14:50:00,269,90.249939
2026-06-30 14:50:00,270,209
2026-06-30 14:50:00,271,126
2026-06-30 14:50:00,272,320
2026-06-30 14:50:00,273,143
2026-06-30 14:50:00,274,313
2026-06-30 14:50:00,275,142
2026-06-30 14:50:00,276,278
2026-06-30 14:50:00,277,278
2026-06-30 14:50:00,278,289
2026-06-30 14:50:00,279,0
2026-06-30 14:50:00,280,0
2026-06-30 14:50:00,281,339.5
2026-06-30 14:50:00,282,339.5
2026-06-30 14:50:00,283,304
2026-06-30 14:50:00,287,10.842616
2026-06-30 14:50:00,288,0.731224
2026-06-30 14:50:00,289,3.300882
2026-06-30 14:50:00,290,9.10895
2026-06-30 14:50:00,291,0.993134
2026-06-30 14:50:00,292,14.062988
2026-06-30 14:50:00,293,3.213623
2026-06-30 14:50:00,294,10.66095
2026-06-30 14:50:00,295,27.999817
2026-06-30 14:50:00,296,14.34137
2026-06-30 14:50:00,297,67.12854
2026-06-30 14:50:00,298,96.611404
2026-06-30 14:50:00,299,0
2026-06-30 14:50:00,300,0
2026-06-30 14:50:00,301,0
2026-06-30 14:50:00,302,4.255035
2026-06-30 14:50:00,303,7.516708
2026-06-30 14:50:00,304,3.659943
2026-06-30 14:50:00,305,10.891907
2026-06-30 14:50:00,306,143.797119
2026-06-30 14:50:00,307,72.826324
2026-06-30 14:50:00,308,135.770752
2026-06-30 14:50:00,309,73.238342
2026-06-30 14:50:00,310,153
2026-06-30 14:50:00,311,60
2026-06-30 14:50:00,312,148
2026-06-30 14:50:00,313,71
2026-06-30 14:50:00,314,0
2026-06-30 14:50:00,315,0
2026-06-30 14:50:00,316,28.925446
2026-06-30 14:50:00,317,20.807526
2026-06-30 14:50:00,318,149
2026-06-30 14:50:00,319,64
2026-06-30 14:50:00,320,149
2026-06-30 14:50:00,321,67
2026-06-30 14:50:00,322,5.083984
2026-06-30 14:50:00,323,4.288025
2026-06-30 14:50:00,324,4.039307
2026-06-30 14:50:00,325,8.724365
2026-06-30 14:50:00,326,106
2026-06-30 14:50:00,327,106
2026-06-30 14:50:00,328,46.736328
2026-06-30 14:50:00,329,118.149673
2026-06-30 14:50:00,330,148
2026-06-30 14:50:00,331,66.612366
2026-06-30 14:50:00,332,355
2026-06-30 14:50:00,333,345.019043
2026-06-30 14:50:00,334,344
2026-06-30 14:50:00,335,113.830994
2026-06-30 14:50:00,336,113.594467
2026-06-30 14:50:00,337,144.929352
2026-06-30 14:50:00,338,152.024902
2026-06-30 14:50:00,339,150.674454
2026-06-30 14:50:00,340,170.31311
2026-06-30 14:50:00,341,119.995728
2026-06-30 14:50:00,342,119.995728
2026-06-30 14:50:00,343,122
2026-06-30 14:50:00,344,149.71312
2026-06-30 14:50:00,345,149.697861
2026-06-30 14:50:00,346,168.291275
2026-06-30 14:50:00,347,122
2026-06-30 14:50:00,348,122
2026-06-30 14:50:00,349,136
2026-06-30 14:50:00,350,122
2026-06-30 14:50:00,351,122
2026-06-30 14:50:00,352,136
2026-06-30 14:50:00,353,43.761627
2026-06-30 14:50:00,354,43.494598
2026-06-30 14:50:00,355,8.360168
2026-06-30 14:50:00,356,2.231598
2026-06-30 14:50:00,357,0
2026-06-30 14:50:00,358,0
2026-06-30 14:50:00,359,705
2026-06-30 14:50:00,360,683.265808
2026-06-30 14:50:00,361,22.989105
2026-06-30 14:50:00,362,2.950653
2026-06-30 14:50:00,363,6.855804
2026-06-30 14:50:00,364,36.653152
2026-06-30 14:50:00,365,37.941742
2026-06-30 14:50:00,366,29.394119
2026-06-30 14:50:00,367,678.098755
2026-06-30 14:50:00,368,815
2026-06-30 14:50:00,369,0
2026-06-30 14:50:00,370,1.825623
2026-06-30 14:50:00,371,4.462158
2026-06-30 14:50:00,372,9.240112
2026-06-30 14:50:00,373,0
2026-06-30 14:50:00,374,0
2026-06-30 14:50:00,375,0
2026-06-30 14:50:00,376,0
2026-06-30 14:50:00,377,144.736923
2026-06-30 14:50:00,378,146.462753
2026-06-30 14:50:00,380,10.796417
2026-06-30 14:50:00,381,88.907928
2026-06-30 14:50:00,382,81.917023
2026-06-30 14:50:00,383,130.370483
2026-06-30 14:50:00,384,0
2026-06-30 14:50:00,385,0
2026-06-30 14:50:00,386,0
2026-06-30 14:50:00,387,0
2026-06-30 14:50:00,388,24.375
2026-06-30 14:50:00,389,16.804688
2026-06-30 14:50:00,390,92.953125
2026-06-30 14:50:00,391,15.351562
2026-06-30 14:50:00,392,24
2026-06-30 14:50:00,393,24
2026-06-30 14:50:00,394,0
2026-06-30 14:50:00,395,0
2026-06-30 14:50:00,396,0
2026-06-30 14:50:00,397,0
2026-06-30 14:50:00,398,0
2026-06-30 14:50:00,399,0
2026-06-30 14:50:00,400,0
2026-06-30 14:50:00,401,0
2026-06-30 14:50:00,402,0
2026-06-30 14:50:00,403,0
2026-06-30 14:50:00,404,0
2026-06-30 14:50:00,405,0
2026-06-30 14:50:00,406,0
2026-06-30 14:50:00,407,0
2026-06-30 14:50:00,408,12
2026-06-30 14:50:00,409,20
2026-06-30 14:50:00,410,18
2026-06-30 14:50:00,411,14.468643
2026-06-30 14:50:00,412,0
2026-06-30 14:50:00,413,18
2026-06-30 14:50:00,414,0
2026-06-30 14:50:00,415,39.860962
2026-06-30 14:50:00,416,44.065674
2026-06-30 14:50:00,417,449.244629
2026-06-30 14:50:00,418,114.189209
2026-06-30 14:50:00,419,580
2026-06-30 14:50:00,420,580
2026-06-30 14:50:00,421,510
2026-06-30 14:50:00,422,510
2026-06-30 14:50:00,423,3.265656
2026-06-30 14:50:00,424,5.74588
2026-06-30 14:50:00,425,1.120041
2026-06-30 14:50:00,426,4.269562
2026-06-30 14:50:00,427,34.86499
2026-06-30 14:50:00,428,7.566696
2026-06-30 14:50:00,429,2.635742
2026-06-30 14:50:00,430,7.797989
2026-06-30 14:50:00,431,67.775269
2026-06-30 14:50:00,432,74.504578
2026-06-30 14:50:00,433,0
2026-06-30 14:50:00,434,1.194611
2026-06-30 14:50:00,435,18.001709
2026-06-30 14:50:00,436,8
2026-06-30 14:50:00,437,115
2026-06-30 14:50:00,438,115
2026-06-30 14:50:00,439,186
2026-06-30 14:50:00,440,115
2026-06-30 14:50:00,441,115
2026-06-30 14:50:00,442,186
2026-06-30 14:50:00,443,119
2026-06-30 14:50:00,444,119
2026-06-30 14:50:00,445,112
2026-06-30 14:50:00,446,267.5
2026-06-30 14:50:00,447,267.5
2026-06-30 14:50:00,448,273
2026-06-30 14:50:00,449,204.301788
2026-06-30 14:50:00,450,204.301788
2026-06-30 14:50:00,451,217.957138
2026-06-30 14:50:00,452,280
2026-06-30 14:50:00,453,280
2026-06-30 14:50:00,454,250
2026-06-30 14:50:00,455,107.117279
2026-06-30 14:50:00,456,3.8992
2026-06-30 14:50:00,457,5.129517
2026-06-30 14:50:00,458,3.159882
2026-06-30 14:50:00,459,133.021713
2026-06-30 14:50:00,460,37.221924
2026-06-30 14:50:00,461,2.460938
2026-06-30 14:50:00,462,0
2026-06-30 14:50:00,463,1.92688
2026-06-30 14:50:00,464,22.663269
2026-06-30 14:50:00,465,986.838806
2026-06-30 14:50:00,466,25.921631
2026-06-30 14:50:00,467,969.023926
2026-06-30 14:50:00,468,965.397949
2026-06-30 14:50:00,470,1010.333496
2026-06-30 14:50:00,471,989.568848
2026-06-30 14:50:00,472,0
2026-06-30 14:50:00,473,0
2026-06-30 14:50:00,474,54.713257
2026-06-30 14:50:00,475,40.225952
2026-06-30 14:50:00,476,5.863037
2026-06-30 14:50:00,477,0
2026-06-30 14:50:00,478,0
2026-06-30 14:50:00,479,1423.0354
2026-06-30 14:50:00,480,1423.991333
2026-06-30 14:50:00,481,53.920288
2026-06-30 14:50:00,482,29.299652
2026-06-30 14:50:00,570,0
2026-06-30 14:50:00,571,0
2026-06-30 14:50:00,572,0
2026-06-30 14:50:00,573,0
2026-06-30 14:50:00,574,0
2026-06-30 14:50:00,575,0
2026-06-30 14:50:00,576,0
2026-06-30 14:50:00,577,0
2026-06-30 14:50:00,578,0
2026-06-30 14:50:00,579,0
2026-06-30 14:50:00,580,0
2026-06-30 14:50:00,581,0
2026-06-30 14:50:00,582,0
2026-06-30 14:50:00,583,0
2026-06-30 14:50:00,584,0
2026-06-30 14:50:00,585,0
2026-06-30 14:50:00,586,0
2026-06-30 14:50:00,587,0
2026-06-30 14:50:00,588,0
2026-06-30 14:50:00,589,0
2026-06-30 14:50:00,590,0
2026-06-30 14:50:00,591,0
2026-06-30 14:50:00,592,0
2026-06-30 14:50:00,593,0
2026-06-30 14:50:00,594,0
2026-06-30 14:50:00,595,0
2026-06-30 14:50:00,596,0
2026-06-30 14:50:00,597,0
2026-06-30 14:50:00,598,0
2026-06-30 14:50:00,599,0
2026-06-30 14:50:00,600,0
2026-06-30 14:50:00,601,0
2026-06-30 14:50:00,602,0
2026-06-30 14:50:00,603,0
2026-06-30 14:55:00,2,25.377096
2026-06-30 14:55:00,3,20.379948
2026-06-30 14:55:00,4,300
2026-06-30 14:55:00,5,394.381348
2026-06-30 14:55:00,6,300
2026-06-30 14:55:00,7,300
2026-06-30 14:55:00,8,300
2026-06-30 14:55:00,9,300
2026-06-30 14:55:00,10,463.802002
2026-06-30 14:55:00,11,310
2026-06-30 14:55:00,13,129.128693
2026-06-30 14:55:00,14,194.687592
2026-06-30 14:55:00,15,290
2026-06-30 14:55:00,16,392.077393
2026-06-30 14:55:00,17,290
2026-06-30 14:55:00,18,290
2026-06-30 14:55:00,19,6.410606
2026-06-30 14:55:00,20,600.231018
2026-06-30 14:55:00,21,483.179688
2026-06-30 14:55:00,22,40.765869
2026-06-30 14:55:00,23,44.103821
2026-06-30 14:55:00,24,44.477661
2026-06-30 14:55:00,27,0
2026-06-30 14:55:00,28,0
2026-06-30 14:55:00,29,0
2026-06-30 14:55:00,31,983.554688
2026-06-30 14:55:00,32,989.829773
2026-06-30 14:55:00,33,5.460327
2026-06-30 14:55:00,35,68.595581
2026-06-30 14:55:00,36,13.372787
2026-06-30 14:55:00,37,520.610352
2026-06-30 14:55:00,38,290
2026-06-30 14:55:00,39,290
2026-06-30 14:55:00,40,290
2026-06-30 14:55:00,41,478.084717
2026-06-30 14:55:00,42,290
2026-06-30 14:55:00,43,3.765228
2026-06-30 14:55:00,44,4.308838
2026-06-30 14:55:00,45,6.511887
2026-06-30 14:55:00,46,4.394669
2026-06-30 14:55:00,47,5.338821
2026-06-30 14:55:00,48,12.319946
2026-06-30 14:55:00,49,8.65773
2026-06-30 14:55:00,50,3.708008
2026-06-30 14:55:00,51,2.620773
2026-06-30 14:55:00,52,300
2026-06-30 14:55:00,53,300
2026-06-30 14:55:00,54,300
2026-06-30 14:55:00,55,0
2026-06-30 14:55:00,56,0
2026-06-30 14:55:00,57,300
2026-06-30 14:55:00,58,300
2026-06-30 14:55:00,59,468
2026-06-30 14:55:00,60,680
2026-06-30 14:55:00,61,680
2026-06-30 14:55:00,62,0.988991
2026-06-30 14:55:00,63,4.989552
2026-06-30 14:55:00,64,0
2026-06-30 14:55:00,65,0
2026-06-30 14:55:00,66,0
2026-06-30 14:55:00,67,0
2026-06-30 14:55:00,68,0
2026-06-30 14:55:00,69,15.62915
2026-06-30 14:55:00,70,12.38623
2026-06-30 14:55:00,71,101.274353
2026-06-30 14:55:00,72,4.369446
2026-06-30 14:55:00,73,61.723267
2026-06-30 14:55:00,74,600
2026-06-30 14:55:00,75,0
2026-06-30 14:55:00,76,320
2026-06-30 14:55:00,77,320
2026-06-30 14:55:00,78,320
2026-06-30 14:55:00,81,323.127869
2026-06-30 14:55:00,82,320
2026-06-30 14:55:00,83,326.575195
2026-06-30 14:55:00,84,320
2026-06-30 14:55:00,85,1002.162231
2026-06-30 14:55:00,86,640
2026-06-30 14:55:00,87,3.374584
2026-06-30 14:55:00,88,0
2026-06-30 14:55:00,89,15.296021
2026-06-30 14:55:00,90,2.917725
2026-06-30 14:55:00,91,3.869904
2026-06-30 14:55:00,92,260.740967
2026-06-30 14:55:00,93,186
2026-06-30 14:55:00,94,186
2026-06-30 14:55:00,95,220
2026-06-30 14:55:00,96,3.145477
2026-06-30 14:55:00,97,138.882416
2026-06-30 14:55:00,98,138.223206
2026-06-30 14:55:00,99,106.859955
2026-06-30 14:55:00,100,35.032806
2026-06-30 14:55:00,101,0.607925
2026-06-30 14:55:00,102,10.21096
2026-06-30 14:55:00,103,580
2026-06-30 14:55:00,104,922.971191
2026-06-30 14:55:00,105,0
2026-06-30 14:55:00,106,0
2026-06-30 14:55:00,107,49.873962
2026-06-30 14:55:00,108,58.946808
2026-06-30 14:55:00,109,0
2026-06-30 14:55:00,110,0
2026-06-30 14:55:00,111,0
2026-06-30 14:55:00,112,0
2026-06-30 14:55:00,113,0
2026-06-30 14:55:00,114,0
2026-06-30 14:55:00,115,0
2026-06-30 14:55:00,116,0
2026-06-30 14:55:00,117,0
2026-06-30 14:55:00,118,0
2026-06-30 14:55:00,119,0
2026-06-30 14:55:00,120,0
2026-06-30 14:55:00,121,0
2026-06-30 14:55:00,122,0
2026-06-30 14:55:00,123,0
2026-06-30 14:55:00,124,0
2026-06-30 14:55:00,125,2.770386
2026-06-30 14:55:00,126,3.700562
2026-06-30 14:55:00,127,5.200195
2026-06-30 14:55:00,128,3.565063
2026-06-30 14:55:00,130,0
2026-06-30 14:55:00,131,0
2026-06-30 14:55:00,132,168.797241
2026-06-30 14:55:00,133,73.812439
2026-06-30 14:55:00,134,16.839996
2026-06-30 14:55:00,135,1.553421
2026-06-30 14:55:00,136,1.815262
2026-06-30 14:55:00,137,998.980713
2026-06-30 14:55:00,138,998.248291
2026-06-30 14:55:00,139,977.670532
2026-06-30 14:55:00,140,979.759399
2026-06-30 14:55:00,141,0
2026-06-30 14:55:00,142,954.770996
2026-06-30 14:55:00,143,33.282654
2026-06-30 14:55:00,144,154.875336
2026-06-30 14:55:00,146,74.543091
2026-06-30 14:55:00,147,103.075439
2026-06-30 14:55:00,148,60.879272
2026-06-30 14:55:00,149,9.134766
2026-06-30 14:55:00,150,27.525391
2026-06-30 14:55:00,151,16.204468
2026-06-30 14:55:00,152,3.51535
2026-06-30 14:55:00,153,15.741821
2026-06-30 14:55:00,154,19.690155
2026-06-30 14:55:00,155,2.342285
2026-06-30 14:55:00,156,16.562012
2026-06-30 14:55:00,157,19.11792
2026-06-30 14:55:00,158,6.683868
2026-06-30 14:55:00,159,35.768379
2026-06-30 14:55:00,160,10.569633
2026-06-30 14:55:00,161,0
2026-06-30 14:55:00,162,0
2026-06-30 14:55:00,163,0
2026-06-30 14:55:00,164,0
2026-06-30 14:55:00,165,0
2026-06-30 14:55:00,166,0
2026-06-30 14:55:00,167,13.143005
2026-06-30 14:55:00,168,229
2026-06-30 14:55:00,169,121
2026-06-30 14:55:00,170,6.460205
2026-06-30 14:55:00,171,635.441162
2026-06-30 14:55:00,172,0
2026-06-30 14:55:00,173,0
2026-06-30 14:55:00,174,44.426392
2026-06-30 14:55:00,175,14.432861
2026-06-30 14:55:00,178,1.886047
2026-06-30 14:55:00,179,10.372101
2026-06-30 14:55:00,180,15.044525
2026-06-30 14:55:00,181,47.024292
2026-06-30 14:55:00,182,48.064972
2026-06-30 14:55:00,183,120.753204
2026-06-30 14:55:00,184,0
2026-06-30 14:55:00,185,0
2026-06-30 14:55:00,186,0
2026-06-30 14:55:00,187,118.499573
2026-06-30 14:55:00,188,121.32251
2026-06-30 14:55:00,189,51.18158
2026-06-30 14:55:00,190,5.178223
2026-06-30 14:55:00,191,3.552353
2026-06-30 14:55:00,192,1.919617
2026-06-30 14:55:00,193,90.797134
2026-06-30 14:55:00,194,3.109833
2026-06-30 14:55:00,195,3.91095
2026-06-30 14:55:00,196,81.550034
2026-06-30 14:55:00,197,0
2026-06-30 14:55:00,198,0
2026-06-30 14:55:00,199,0
2026-06-30 14:55:00,200,0
2026-06-30 14:55:00,201,0
2026-06-30 14:55:00,202,0
2026-06-30 14:55:00,203,997.899109
2026-06-30 14:55:00,204,1000
2026-06-30 14:55:00,205,1.521576
2026-06-30 14:55:00,206,1.558395
2026-06-30 14:55:00,207,0
2026-06-30 14:55:00,208,0
2026-06-30 14:55:00,209,0
2026-06-30 14:55:00,210,55.822388
2026-06-30 14:55:00,211,30.131897
2026-06-30 14:55:00,212,1410
2026-06-30 14:55:00,213,1412
2026-06-30 14:55:00,214,0
2026-06-30 14:55:00,215,6.390625
2026-06-30 14:55:00,216,364
2026-06-30 14:55:00,217,183
2026-06-30 14:55:00,218,5.890301
2026-06-30 14:55:00,219,2.164839
2026-06-30 14:55:00,220,32.760265
2026-06-30 14:55:00,221,35
2026-06-30 14:55:00,222,26.886963
2026-06-30 14:55:00,223,14.865723
2026-06-30 14:55:00,224,0
2026-06-30 14:55:00,225,211.57605
2026-06-30 14:55:00,226,120.377594
2026-06-30 14:55:00,227,166.671509
2026-06-30 14:55:00,228,101.8479
2026-06-30 14:55:00,229,1.966736
2026-06-30 14:55:00,230,1.550446
2026-06-30 14:55:00,231,2.25354
2026-06-30 14:55:00,232,4.954803
2026-06-30 14:55:00,233,1.4487
2026-06-30 14:55:00,234,2.160278
2026-06-30 14:55:00,235,5.879883
2026-06-30 14:55:00,236,4.316467
2026-06-30 14:55:00,237,0.921387
2026-06-30 14:55:00,238,3.178619
2026-06-30 14:55:00,239,0.868225
2026-06-30 14:55:00,240,21.612549
2026-06-30 14:55:00,241,20.654297
2026-06-30 14:55:00,242,1.036072
2026-06-30 14:55:00,245,5.779526
2026-06-30 14:55:00,246,1.254852
2026-06-30 14:55:00,247,267
2026-06-30 14:55:00,248,135
2026-06-30 14:55:00,249,120
2026-06-30 14:55:00,250,113.794395
2026-06-30 14:55:00,251,114.205605
2026-06-30 14:55:00,254,66.044861
2026-06-30 14:55:00,255,61.007477
2026-06-30 14:55:00,256,113.759445
2026-06-30 14:55:00,257,110.650513
2026-06-30 14:55:00,258,110.650513
2026-06-30 14:55:00,259,209.769547
2026-06-30 14:55:00,260,83.361694
2026-06-30 14:55:00,261,29.334747
2026-06-30 14:55:00,262,224.880463
2026-06-30 14:55:00,263,224.880463
2026-06-30 14:55:00,264,253.011841
2026-06-30 14:55:00,265,238.080994
2026-06-30 14:55:00,266,244.85614
2026-06-30 14:55:00,267,258.482513
2026-06-30 14:55:00,268,209.348419
2026-06-30 14:55:00,269,90.933594
2026-06-30 14:55:00,270,209
2026-06-30 14:55:00,271,126
2026-06-30 14:55:00,272,320
2026-06-30 14:55:00,273,143
2026-06-30 14:55:00,274,313
2026-06-30 14:55:00,275,142
2026-06-30 14:55:00,276,278
2026-06-30 14:55:00,277,278
2026-06-30 14:55:00,278,289
2026-06-30 14:55:00,279,0
2026-06-30 14:55:00,280,0
2026-06-30 14:55:00,281,339.5
2026-06-30 14:55:00,282,339.5
2026-06-30 14:55:00,283,304
2026-06-30 14:55:00,287,10.826136
2026-06-30 14:55:00,288,0.731224
2026-06-30 14:55:00,289,3.301645
2026-06-30 14:55:00,290,9.202563
2026-06-30 14:55:00,291,0.993134
2026-06-30 14:55:00,292,14.062988
2026-06-30 14:55:00,293,3.213623
2026-06-30 14:55:00,294,10.66095
2026-06-30 14:55:00,295,27.999817
2026-06-30 14:55:00,296,14.34137
2026-06-30 14:55:00,297,67.12854
2026-06-30 14:55:00,298,96.540909
2026-06-30 14:55:00,299,0
2026-06-30 14:55:00,300,0
2026-06-30 14:55:00,301,0
2026-06-30 14:55:00,302,4.255035
2026-06-30 14:55:00,303,7.516708
2026-06-30 14:55:00,304,3.659943
2026-06-30 14:55:00,305,10.891907
2026-06-30 14:55:00,306,142.927338
2026-06-30 14:55:00,307,73.26886
2026-06-30 14:55:00,308,135.770752
2026-06-30 14:55:00,309,73.665588
2026-06-30 14:55:00,310,153
2026-06-30 14:55:00,311,60
2026-06-30 14:55:00,312,148
2026-06-30 14:55:00,313,71
2026-06-30 14:55:00,314,0
2026-06-30 14:55:00,315,0
2026-06-30 14:55:00,316,28.940704
2026-06-30 14:55:00,317,21.250031
2026-06-30 14:55:00,318,149
2026-06-30 14:55:00,319,64
2026-06-30 14:55:00,320,149
2026-06-30 14:55:00,321,67
2026-06-30 14:55:00,322,5.083984
2026-06-30 14:55:00,323,4.288025
2026-06-30 14:55:00,324,4.039307
2026-06-30 14:55:00,325,8.724365
2026-06-30 14:55:00,326,106
2026-06-30 14:55:00,327,106
2026-06-30 14:55:00,328,66.220505
2026-06-30 14:55:00,329,119.19873
2026-06-30 14:55:00,330,148
2026-06-30 14:55:00,331,67.108292
2026-06-30 14:55:00,332,355
2026-06-30 14:55:00,333,347
2026-06-30 14:55:00,334,344
2026-06-30 14:55:00,335,114.265869
2026-06-30 14:55:00,336,113.586838
2026-06-30 14:55:00,337,144.929352
2026-06-30 14:55:00,338,152.253784
2026-06-30 14:55:00,339,150.071716
2026-06-30 14:55:00,340,170.534378
2026-06-30 14:55:00,341,119.995728
2026-06-30 14:55:00,342,119.995728
2026-06-30 14:55:00,343,122
2026-06-30 14:55:00,344,149.812302
2026-06-30 14:55:00,345,150.354004
2026-06-30 14:55:00,346,168.512543
2026-06-30 14:55:00,347,122
2026-06-30 14:55:00,348,122
2026-06-30 14:55:00,349,136
2026-06-30 14:55:00,350,122
2026-06-30 14:55:00,351,122
2026-06-30 14:55:00,352,136
2026-06-30 14:55:00,353,43.485046
2026-06-30 14:55:00,354,43.551819
2026-06-30 14:55:00,355,8.360168
2026-06-30 14:55:00,356,2.231598
2026-06-30 14:55:00,357,0
2026-06-30 14:55:00,358,0
2026-06-30 14:55:00,359,705
2026-06-30 14:55:00,360,658.178894
2026-06-30 14:55:00,361,36.054688
2026-06-30 14:55:00,362,2.950653
2026-06-30 14:55:00,363,8.992096
2026-06-30 14:55:00,364,36.70784
2026-06-30 14:55:00,365,37.822113
2026-06-30 14:55:00,366,29.230057
2026-06-30 14:55:00,367,682.212646
2026-06-30 14:55:00,368,815
2026-06-30 14:55:00,369,0
2026-06-30 14:55:00,370,1.825623
2026-06-30 14:55:00,371,4.462158
2026-06-30 14:55:00,372,9.240112
2026-06-30 14:55:00,373,0
2026-06-30 14:55:00,374,0
2026-06-30 14:55:00,375,0
2026-06-30 14:55:00,376,0
2026-06-30 14:55:00,377,146.948761
2026-06-30 14:55:00,378,146.462753
2026-06-30 14:55:00,380,10.796417
2026-06-30 14:55:00,381,88.792572
2026-06-30 14:55:00,382,82.065796
2026-06-30 14:55:00,383,128.138824
2026-06-30 14:55:00,384,0
2026-06-30 14:55:00,385,0
2026-06-30 14:55:00,386,0
2026-06-30 14:55:00,387,0
2026-06-30 14:55:00,388,24.375
2026-06-30 14:55:00,389,16.804688
2026-06-30 14:55:00,390,92.953125
2026-06-30 14:55:00,391,15.351562
2026-06-30 14:55:00,392,24
2026-06-30 14:55:00,393,24
2026-06-30 14:55:00,394,0
2026-06-30 14:55:00,395,0
2026-06-30 14:55:00,396,0
2026-06-30 14:55:00,397,0
2026-06-30 14:55:00,398,0
2026-06-30 14:55:00,399,0
2026-06-30 14:55:00,400,0
2026-06-30 14:55:00,401,0
2026-06-30 14:55:00,402,0
2026-06-30 14:55:00,403,0
2026-06-30 14:55:00,404,0
2026-06-30 14:55:00,405,0
2026-06-30 14:55:00,406,0
2026-06-30 14:55:00,407,0
2026-06-30 14:55:00,408,12
2026-06-30 14:55:00,409,20
2026-06-30 14:55:00,410,18
2026-06-30 14:55:00,411,14.468643
2026-06-30 14:55:00,412,0
2026-06-30 14:55:00,413,18
2026-06-30 14:55:00,414,0
2026-06-30 14:55:00,415,39.860962
2026-06-30 14:55:00,416,44.065674
2026-06-30 14:55:00,417,450.61792
2026-06-30 14:55:00,418,114.189209
2026-06-30 14:55:00,419,580
2026-06-30 14:55:00,420,580
2026-06-30 14:55:00,421,510
2026-06-30 14:55:00,422,510
2026-06-30 14:55:00,423,3.265656
2026-06-30 14:55:00,424,5.74588
2026-06-30 14:55:00,425,1.120041
2026-06-30 14:55:00,426,4.269562
2026-06-30 14:55:00,427,34.86499
2026-06-30 14:55:00,428,7.566696
2026-06-30 14:55:00,429,2.635742
2026-06-30 14:55:00,430,7.797989
2026-06-30 14:55:00,431,73.030548
2026-06-30 14:55:00,432,79.426605
2026-06-30 14:55:00,433,0
2026-06-30 14:55:00,434,1.194611
2026-06-30 14:55:00,435,18.001709
2026-06-30 14:55:00,436,8
2026-06-30 14:55:00,437,117.964729
2026-06-30 14:55:00,438,117.964729
2026-06-30 14:55:00,439,187.505173
2026-06-30 14:55:00,440,125.631676
2026-06-30 14:55:00,441,125.631676
2026-06-30 14:55:00,442,191.439468
2026-06-30 14:55:00,443,119
2026-06-30 14:55:00,444,119
2026-06-30 14:55:00,445,112
2026-06-30 14:55:00,446,267.5
2026-06-30 14:55:00,447,267.5
2026-06-30 14:55:00,448,273
2026-06-30 14:55:00,449,187.896362
2026-06-30 14:55:00,450,187.896362
2026-06-30 14:55:00,451,204
2026-06-30 14:55:00,452,280
2026-06-30 14:55:00,453,280
2026-06-30 14:55:00,454,250
2026-06-30 14:55:00,455,100.016785
2026-06-30 14:55:00,456,3.8992
2026-06-30 14:55:00,457,5.129517
2026-06-30 14:55:00,458,3.159882
2026-06-30 14:55:00,459,133
2026-06-30 14:55:00,460,37.221924
2026-06-30 14:55:00,461,2.460938
2026-06-30 14:55:00,462,0
2026-06-30 14:55:00,463,1.92688
2026-06-30 14:55:00,464,22.663269
2026-06-30 14:55:00,465,988.86853
2026-06-30 14:55:00,466,25.921631
2026-06-30 14:55:00,467,968.804199
2026-06-30 14:55:00,468,966.057129
2026-06-30 14:55:00,470,999.89624
2026-06-30 14:55:00,471,979.131348
2026-06-30 14:55:00,472,0
2026-06-30 14:55:00,473,0
2026-06-30 14:55:00,474,54.713257
2026-06-30 14:55:00,475,40.225952
2026-06-30 14:55:00,476,32.088745
2026-06-30 14:55:00,477,0
2026-06-30 14:55:00,478,0
2026-06-30 14:55:00,479,1424.064819
2026-06-30 14:55:00,480,1423.182495
2026-06-30 14:55:00,481,54.042419
2026-06-30 14:55:00,482,29.299652
2026-06-30 14:55:00,570,0
2026-06-30 14:55:00,571,0
2026-06-30 14:55:00,572,0
2026-06-30 14:55:00,573,0
2026-06-30 14:55:00,574,0
2026-06-30 14:55:00,575,0
2026-06-30 14:55:00,576,0
2026-06-30 14:55:00,577,0
2026-06-30 14:55:00,578,0
2026-06-30 14:55:00,579,0
2026-06-30 14:55:00,580,0
2026-06-30 14:55:00,581,0
2026-06-30 14:55:00,582,0
2026-06-30 14:55:00,583,0
2026-06-30 14:55:00,584,0
2026-06-30 14:55:00,585,0
2026-06-30 14:55:00,586,0
2026-06-30 14:55:00,587,0
2026-06-30 14:55:00,588,0
2026-06-30 14:55:00,589,0
2026-06-30 14:55:00,590,0
2026-06-30 14:55:00,591,0
2026-06-30 14:55:00,592,0
2026-06-30 14:55:00,593,0
2026-06-30 14:55:00,594,0
2026-06-30 14:55:00,595,0
2026-06-30 14:55:00,596,0
2026-06-30 14:55:00,597,0
2026-06-30 14:55:00,598,0
2026-06-30 14:55:00,599,0
2026-06-30 14:55:00,600,0
2026-06-30 14:55:00,601,0
2026-06-30 14:55:00,602,0
2026-06-30 14:55:00,603,0
2026-06-30 15:00:00,2,25.377096
2026-06-30 15:00:00,3,20.379948
2026-06-30 15:00:00,4,300
2026-06-30 15:00:00,5,422.135559
2026-06-30 15:00:00,6,300
2026-06-30 15:00:00,7,300
2026-06-30 15:00:00,8,300
2026-06-30 15:00:00,9,300
2026-06-30 15:00:00,10,470.30249
2026-06-30 15:00:00,11,310
2026-06-30 15:00:00,13,129.128693
2026-06-30 15:00:00,14,194.687592
2026-06-30 15:00:00,15,290
2026-06-30 15:00:00,16,398.32605
2026-06-30 15:00:00,17,288.51355
2026-06-30 15:00:00,18,283.68869
2026-06-30 15:00:00,19,5.732521
2026-06-30 15:00:00,20,600
2026-06-30 15:00:00,21,482.767822
2026-06-30 15:00:00,22,37.187561
2026-06-30 15:00:00,23,44.103821
2026-06-30 15:00:00,24,40.685791
2026-06-30 15:00:00,27,0
2026-06-30 15:00:00,28,0
2026-06-30 15:00:00,29,0
2026-06-30 15:00:00,31,980.372986
2026-06-30 15:00:00,32,984.571045
2026-06-30 15:00:00,33,18.748047
2026-06-30 15:00:00,35,68.108521
2026-06-30 15:00:00,36,13.372787
2026-06-30 15:00:00,37,520.840149
2026-06-30 15:00:00,38,290
2026-06-30 15:00:00,39,290
2026-06-30 15:00:00,40,290
2026-06-30 15:00:00,41,475.887329
2026-06-30 15:00:00,42,290
2026-06-30 15:00:00,43,3.765228
2026-06-30 15:00:00,44,4.308838
2026-06-30 15:00:00,45,6.511887
2026-06-30 15:00:00,46,4.394669
2026-06-30 15:00:00,47,5.338821
2026-06-30 15:00:00,48,12.319946
2026-06-30 15:00:00,49,8.65773
2026-06-30 15:00:00,50,3.708008
2026-06-30 15:00:00,51,2.620773
2026-06-30 15:00:00,52,300
2026-06-30 15:00:00,53,300
2026-06-30 15:00:00,54,300
2026-06-30 15:00:00,55,0
2026-06-30 15:00:00,56,0
2026-06-30 15:00:00,57,300
2026-06-30 15:00:00,58,300
2026-06-30 15:00:00,59,468
2026-06-30 15:00:00,60,680
2026-06-30 15:00:00,61,680
2026-06-30 15:00:00,62,0.988991
2026-06-30 15:00:00,63,4.989552
2026-06-30 15:00:00,64,0
2026-06-30 15:00:00,65,0
2026-06-30 15:00:00,66,0
2026-06-30 15:00:00,67,0
2026-06-30 15:00:00,68,0
2026-06-30 15:00:00,69,15.62915
2026-06-30 15:00:00,70,12.38623
2026-06-30 15:00:00,71,101.405685
2026-06-30 15:00:00,72,4.369446
2026-06-30 15:00:00,73,61.551392
2026-06-30 15:00:00,74,600
2026-06-30 15:00:00,75,0
2026-06-30 15:00:00,76,320
2026-06-30 15:00:00,77,320
2026-06-30 15:00:00,78,320
2026-06-30 15:00:00,81,323.127869
2026-06-30 15:00:00,82,320
2026-06-30 15:00:00,83,326.575195
2026-06-30 15:00:00,84,320
2026-06-30 15:00:00,85,1004.22229
2026-06-30 15:00:00,86,640
2026-06-30 15:00:00,87,3.374584
2026-06-30 15:00:00,88,0
2026-06-30 15:00:00,89,15.296021
2026-06-30 15:00:00,90,2.917725
2026-06-30 15:00:00,91,3.869904
2026-06-30 15:00:00,92,260.145874
2026-06-30 15:00:00,93,186
2026-06-30 15:00:00,94,186
2026-06-30 15:00:00,95,220
2026-06-30 15:00:00,96,3.145477
2026-06-30 15:00:00,97,138.351379
2026-06-30 15:00:00,98,137.325958
2026-06-30 15:00:00,99,107.015594
2026-06-30 15:00:00,100,35.490585
2026-06-30 15:00:00,101,0.607925
2026-06-30 15:00:00,102,9.850464
2026-06-30 15:00:00,103,580
2026-06-30 15:00:00,104,926.23291
2026-06-30 15:00:00,105,0
2026-06-30 15:00:00,106,0
2026-06-30 15:00:00,107,49.959412
2026-06-30 15:00:00,108,59.470215
2026-06-30 15:00:00,109,0
2026-06-30 15:00:00,110,0
2026-06-30 15:00:00,111,0
2026-06-30 15:00:00,112,0
2026-06-30 15:00:00,113,0
2026-06-30 15:00:00,114,0
2026-06-30 15:00:00,115,0
2026-06-30 15:00:00,116,0
2026-06-30 15:00:00,117,0
2026-06-30 15:00:00,118,0
2026-06-30 15:00:00,119,0
2026-06-30 15:00:00,120,0
2026-06-30 15:00:00,121,0
2026-06-30 15:00:00,122,0
2026-06-30 15:00:00,123,0
2026-06-30 15:00:00,124,0
2026-06-30 15:00:00,125,2.770386
2026-06-30 15:00:00,126,47.896729
2026-06-30 15:00:00,127,5.200195
2026-06-30 15:00:00,128,3.565063
2026-06-30 15:00:00,130,0
2026-06-30 15:00:00,131,0
2026-06-30 15:00:00,132,168.50885
2026-06-30 15:00:00,133,74.24823
2026-06-30 15:00:00,134,16.839996
2026-06-30 15:00:00,135,1.553421
2026-06-30 15:00:00,136,8.332901
2026-06-30 15:00:00,137,997.515869
2026-06-30 15:00:00,138,992.388672
2026-06-30 15:00:00,139,977.007324
2026-06-30 15:00:00,140,979.759399
2026-06-30 15:00:00,141,0
2026-06-30 15:00:00,142,949.696411
2026-06-30 15:00:00,143,33.282654
2026-06-30 15:00:00,144,150.770599
2026-06-30 15:00:00,146,84.89978
2026-06-30 15:00:00,147,102.895996
2026-06-30 15:00:00,148,59.36676
2026-06-30 15:00:00,149,9.134766
2026-06-30 15:00:00,150,27.525391
2026-06-30 15:00:00,151,16.204468
2026-06-30 15:00:00,152,3.51535
2026-06-30 15:00:00,153,15.741821
2026-06-30 15:00:00,154,19.690155
2026-06-30 15:00:00,155,2.342285
2026-06-30 15:00:00,156,16.562012
2026-06-30 15:00:00,157,19.11792
2026-06-30 15:00:00,158,6.683868
2026-06-30 15:00:00,159,35.877487
2026-06-30 15:00:00,160,10.515076
2026-06-30 15:00:00,161,0
2026-06-30 15:00:00,162,0
2026-06-30 15:00:00,163,0
2026-06-30 15:00:00,164,0
2026-06-30 15:00:00,165,0
2026-06-30 15:00:00,166,0
2026-06-30 15:00:00,167,12.897858
2026-06-30 15:00:00,168,229
2026-06-30 15:00:00,169,121
2026-06-30 15:00:00,170,6.460205
2026-06-30 15:00:00,171,632.877441
2026-06-30 15:00:00,172,0
2026-06-30 15:00:00,173,0
2026-06-30 15:00:00,174,44.426392
2026-06-30 15:00:00,175,14.432861
2026-06-30 15:00:00,178,1.886047
2026-06-30 15:00:00,179,10.372101
2026-06-30 15:00:00,180,15.044525
2026-06-30 15:00:00,181,47.024292
2026-06-30 15:00:00,182,48.064972
2026-06-30 15:00:00,183,120.753204
2026-06-30 15:00:00,184,0
2026-06-30 15:00:00,185,0
2026-06-30 15:00:00,186,0
2026-06-30 15:00:00,187,118.366028
2026-06-30 15:00:00,188,121.360657
2026-06-30 15:00:00,189,160.823181
2026-06-30 15:00:00,190,5.178223
2026-06-30 15:00:00,191,3.552353
2026-06-30 15:00:00,192,1.919617
2026-06-30 15:00:00,193,90.797134
2026-06-30 15:00:00,194,3.109833
2026-06-30 15:00:00,195,3.91095
2026-06-30 15:00:00,196,81.550034
2026-06-30 15:00:00,197,0
2026-06-30 15:00:00,198,0
2026-06-30 15:00:00,199,0
2026-06-30 15:00:00,200,0
2026-06-30 15:00:00,201,0
2026-06-30 15:00:00,202,0
2026-06-30 15:00:00,203,996.771851
2026-06-30 15:00:00,204,1000
2026-06-30 15:00:00,205,1.521576
2026-06-30 15:00:00,206,1.558395
2026-06-30 15:00:00,207,0
2026-06-30 15:00:00,208,0
2026-06-30 15:00:00,209,0
2026-06-30 15:00:00,210,65.782715
2026-06-30 15:00:00,211,34.080231
2026-06-30 15:00:00,212,1410
2026-06-30 15:00:00,213,1412
2026-06-30 15:00:00,214,0
2026-06-30 15:00:00,215,6.390625
2026-06-30 15:00:00,216,364
2026-06-30 15:00:00,217,183
2026-06-30 15:00:00,218,5.890301
2026-06-30 15:00:00,219,2.164839
2026-06-30 15:00:00,220,33.166294
2026-06-30 15:00:00,221,35
2026-06-30 15:00:00,222,26.886963
2026-06-30 15:00:00,223,14.865723
2026-06-30 15:00:00,224,0
2026-06-30 15:00:00,225,211.138092
2026-06-30 15:00:00,226,120.385605
2026-06-30 15:00:00,227,168.079163
2026-06-30 15:00:00,228,102.144302
2026-06-30 15:00:00,229,1.966736
2026-06-30 15:00:00,230,1.550446
2026-06-30 15:00:00,231,2.25354
2026-06-30 15:00:00,232,4.954803
2026-06-30 15:00:00,233,1.4487
2026-06-30 15:00:00,234,2.160278
2026-06-30 15:00:00,235,5.879883
2026-06-30 15:00:00,236,4.316467
2026-06-30 15:00:00,237,0.921387
2026-06-30 15:00:00,238,3.178619
2026-06-30 15:00:00,239,0.868225
2026-06-30 15:00:00,240,21.429443
2026-06-30 15:00:00,241,19.920349
2026-06-30 15:00:00,242,1.036072
2026-06-30 15:00:00,245,5.779526
2026-06-30 15:00:00,246,1.254852
2026-06-30 15:00:00,247,267
2026-06-30 15:00:00,248,135
2026-06-30 15:00:00,249,120
2026-06-30 15:00:00,250,114
2026-06-30 15:00:00,251,114
2026-06-30 15:00:00,254,66.429382
2026-06-30 15:00:00,255,60.64859
2026-06-30 15:00:00,256,99.004486
2026-06-30 15:00:00,257,99.004486
2026-06-30 15:00:00,258,99.004486
2026-06-30 15:00:00,259,195
2026-06-30 15:00:00,260,87.642822
2026-06-30 15:00:00,261,32.962189
2026-06-30 15:00:00,262,184.099091
2026-06-30 15:00:00,263,184.099091
2026-06-30 15:00:00,264,219.146606
2026-06-30 15:00:00,265,237.554565
2026-06-30 15:00:00,266,244.283875
2026-06-30 15:00:00,267,258.067108
2026-06-30 15:00:00,268,207.126678
2026-06-30 15:00:00,269,92.023071
2026-06-30 15:00:00,270,195.585373
2026-06-30 15:00:00,271,119.037735
2026-06-30 15:00:00,272,320
2026-06-30 15:00:00,273,143
2026-06-30 15:00:00,274,313
2026-06-30 15:00:00,275,142
2026-06-30 15:00:00,276,278
2026-06-30 15:00:00,277,278
2026-06-30 15:00:00,278,289
2026-06-30 15:00:00,279,0
2026-06-30 15:00:00,280,0
2026-06-30 15:00:00,281,339.5
2026-06-30 15:00:00,282,339.5
2026-06-30 15:00:00,283,304
2026-06-30 15:00:00,287,10.857876
2026-06-30 15:00:00,288,0.731224
2026-06-30 15:00:00,289,3.291574
2026-06-30 15:00:00,290,9.169833
2026-06-30 15:00:00,291,0.993134
2026-06-30 15:00:00,292,14.062988
2026-06-30 15:00:00,293,3.213623
2026-06-30 15:00:00,294,10.66095
2026-06-30 15:00:00,295,27.999817
2026-06-30 15:00:00,296,14.34137
2026-06-30 15:00:00,297,67.12854
2026-06-30 15:00:00,298,96.976715
2026-06-30 15:00:00,299,0
2026-06-30 15:00:00,300,0
2026-06-30 15:00:00,301,0
2026-06-30 15:00:00,302,4.255035
2026-06-30 15:00:00,303,7.516708
2026-06-30 15:00:00,304,3.659943
2026-06-30 15:00:00,305,10.891907
2026-06-30 15:00:00,306,140.256958
2026-06-30 15:00:00,307,72.841583
2026-06-30 15:00:00,308,132.24585
2026-06-30 15:00:00,309,72.795807
2026-06-30 15:00:00,310,138.259247
2026-06-30 15:00:00,311,57.218727
2026-06-30 15:00:00,312,137.676849
2026-06-30 15:00:00,313,66.48362
2026-06-30 15:00:00,314,0
2026-06-30 15:00:00,315,0
2026-06-30 15:00:00,316,29.38324
2026-06-30 15:00:00,317,22.119812
2026-06-30 15:00:00,318,137.25882
2026-06-30 15:00:00,319,60.645374
2026-06-30 15:00:00,320,129.458984
2026-06-30 15:00:00,321,60.220467
2026-06-30 15:00:00,322,5.083984
2026-06-30 15:00:00,323,4.288025
2026-06-30 15:00:00,324,4.039307
2026-06-30 15:00:00,325,8.724365
2026-06-30 15:00:00,326,106
2026-06-30 15:00:00,327,106
2026-06-30 15:00:00,328,66.640137
2026-06-30 15:00:00,329,118.807724
2026-06-30 15:00:00,330,148
2026-06-30 15:00:00,331,67.060608
2026-06-30 15:00:00,332,355
2026-06-30 15:00:00,333,344.469696
2026-06-30 15:00:00,334,344
2026-06-30 15:00:00,335,112.297424
2026-06-30 15:00:00,336,111.603134
2026-06-30 15:00:00,337,144.929352
2026-06-30 15:00:00,338,152.253784
2026-06-30 15:00:00,339,149.919113
2026-06-30 15:00:00,340,170.458069
2026-06-30 15:00:00,341,119.995728
2026-06-30 15:00:00,342,119.995728
2026-06-30 15:00:00,343,122
2026-06-30 15:00:00,344,150.033569
2026-06-30 15:00:00,345,150.575272
2026-06-30 15:00:00,346,168.077652
2026-06-30 15:00:00,347,122
2026-06-30 15:00:00,348,122
2026-06-30 15:00:00,349,136
2026-06-30 15:00:00,350,122
2026-06-30 15:00:00,351,122
2026-06-30 15:00:00,352,136
2026-06-30 15:00:00,353,42.74118
2026-06-30 15:00:00,354,43.084503
2026-06-30 15:00:00,355,8.360168
2026-06-30 15:00:00,356,2.231598
2026-06-30 15:00:00,357,0
2026-06-30 15:00:00,358,0
2026-06-30 15:00:00,359,705
2026-06-30 15:00:00,360,632.517395
2026-06-30 15:00:00,361,34.678909
2026-06-30 15:00:00,362,2.950653
2026-06-30 15:00:00,363,12.059814
2026-06-30 15:00:00,364,36.677078
2026-06-30 15:00:00,365,37.94516
2026-06-30 15:00:00,366,29.402664
2026-06-30 15:00:00,367,665.374268
2026-06-30 15:00:00,368,815
2026-06-30 15:00:00,369,0
2026-06-30 15:00:00,370,1.825623
2026-06-30 15:00:00,371,4.462158
2026-06-30 15:00:00,372,9.240112
2026-06-30 15:00:00,373,0
2026-06-30 15:00:00,374,0
2026-06-30 15:00:00,375,0
2026-06-30 15:00:00,376,0
2026-06-30 15:00:00,377,145.966812
2026-06-30 15:00:00,378,147.186798
2026-06-30 15:00:00,380,10.796417
2026-06-30 15:00:00,381,88.593887
2026-06-30 15:00:00,382,82.472076
2026-06-30 15:00:00,383,127.761169
2026-06-30 15:00:00,384,0
2026-06-30 15:00:00,385,0
2026-06-30 15:00:00,386,0
2026-06-30 15:00:00,387,0
2026-06-30 15:00:00,388,24.375
2026-06-30 15:00:00,389,16.804688
2026-06-30 15:00:00,390,92.953125
2026-06-30 15:00:00,391,15.351562
2026-06-30 15:00:00,392,24
2026-06-30 15:00:00,393,24
2026-06-30 15:00:00,394,0
2026-06-30 15:00:00,395,0
2026-06-30 15:00:00,396,0
2026-06-30 15:00:00,397,0
2026-06-30 15:00:00,398,0
2026-06-30 15:00:00,399,0
2026-06-30 15:00:00,400,0
2026-06-30 15:00:00,401,0
2026-06-30 15:00:00,402,0
2026-06-30 15:00:00,403,0
2026-06-30 15:00:00,404,0
2026-06-30 15:00:00,405,0
2026-06-30 15:00:00,406,0
2026-06-30 15:00:00,407,0
2026-06-30 15:00:00,408,12
2026-06-30 15:00:00,409,20
2026-06-30 15:00:00,410,18
2026-06-30 15:00:00,411,14.468643
2026-06-30 15:00:00,412,0
2026-06-30 15:00:00,413,18
2026-06-30 15:00:00,414,0
2026-06-30 15:00:00,415,39.860962
2026-06-30 15:00:00,416,44.065674
2026-06-30 15:00:00,417,450.160156
2026-06-30 15:00:00,418,114.189209
2026-06-30 15:00:00,419,580
2026-06-30 15:00:00,420,580
2026-06-30 15:00:00,421,510
2026-06-30 15:00:00,422,510
2026-06-30 15:00:00,423,3.265656
2026-06-30 15:00:00,424,5.74588
2026-06-30 15:00:00,425,1.120041
2026-06-30 15:00:00,426,4.269562
2026-06-30 15:00:00,427,34.86499
2026-06-30 15:00:00,428,7.566696
2026-06-30 15:00:00,429,2.635742
2026-06-30 15:00:00,430,7.797989
2026-06-30 15:00:00,431,82.284973
2026-06-30 15:00:00,432,89.155304
2026-06-30 15:00:00,433,0
2026-06-30 15:00:00,434,1.194611
2026-06-30 15:00:00,435,18.001709
2026-06-30 15:00:00,436,8
2026-06-30 15:00:00,437,115
2026-06-30 15:00:00,438,115
2026-06-30 15:00:00,439,186
2026-06-30 15:00:00,440,115
2026-06-30 15:00:00,441,115
2026-06-30 15:00:00,442,186
2026-06-30 15:00:00,443,119
2026-06-30 15:00:00,444,119
2026-06-30 15:00:00,445,112
2026-06-30 15:00:00,446,242.018692
2026-06-30 15:00:00,447,242.018692
2026-06-30 15:00:00,448,250.912933
2026-06-30 15:00:00,449,187.896362
2026-06-30 15:00:00,450,187.896362
2026-06-30 15:00:00,451,204
2026-06-30 15:00:00,452,261.084778
2026-06-30 15:00:00,453,261.084778
2026-06-30 15:00:00,454,237.389847
2026-06-30 15:00:00,455,100.016785
2026-06-30 15:00:00,456,3.8992
2026-06-30 15:00:00,457,5.129517
2026-06-30 15:00:00,458,3.159882
2026-06-30 15:00:00,459,133
2026-06-30 15:00:00,460,37.221924
2026-06-30 15:00:00,461,2.460938
2026-06-30 15:00:00,462,0
2026-06-30 15:00:00,463,1.92688
2026-06-30 15:00:00,464,22.663269
2026-06-30 15:00:00,465,988.86853
2026-06-30 15:00:00,466,25.921631
2026-06-30 15:00:00,467,968.694336
2026-06-30 15:00:00,468,964.958496
2026-06-30 15:00:00,470,999.89624
2026-06-30 15:00:00,471,989.568848
2026-06-30 15:00:00,472,0
2026-06-30 15:00:00,473,0
2026-06-30 15:00:00,474,54.713257
2026-06-30 15:00:00,475,40.225952
2026-06-30 15:00:00,476,50.650513
2026-06-30 15:00:00,477,0
2026-06-30 15:00:00,478,0
2026-06-30 15:00:00,479,1421.124023
2026-06-30 15:00:00,480,1424.579468
2026-06-30 15:00:00,481,54.530823
2026-06-30 15:00:00,482,29.299652
2026-06-30 15:00:00,570,0
2026-06-30 15:00:00,571,0
2026-06-30 15:00:00,572,0
2026-06-30 15:00:00,573,0
2026-06-30 15:00:00,574,0
2026-06-30 15:00:00,575,0
2026-06-30 15:00:00,576,0
2026-06-30 15:00:00,577,0
2026-06-30 15:00:00,578,0
2026-06-30 15:00:00,579,0
2026-06-30 15:00:00,580,0
2026-06-30 15:00:00,581,0
2026-06-30 15:00:00,582,0
2026-06-30 15:00:00,583,0
2026-06-30 15:00:00,584,0
2026-06-30 15:00:00,585,0
2026-06-30 15:00:00,586,0
2026-06-30 15:00:00,587,0
2026-06-30 15:00:00,588,0
2026-06-30 15:00:00,589,0
2026-06-30 15:00:00,590,0
2026-06-30 15:00:00,591,0
2026-06-30 15:00:00,592,0
2026-06-30 15:00:00,593,0
2026-06-30 15:00:00,594,0
2026-06-30 15:00:00,595,0
2026-06-30 15:00:00,596,0
2026-06-30 15:00:00,597,0
2026-06-30 15:00:00,598,0
2026-06-30 15:00:00,599,0
2026-06-30 15:00:00,600,0
2026-06-30 15:00:00,601,0
2026-06-30 15:00:00,602,0
2026-06-30 15:00:00,603,0
2026-06-30 15:05:00,2,25.377096
2026-06-30 15:05:00,3,20.379948
2026-06-30 15:05:00,4,300
2026-06-30 15:05:00,5,455.136658
2026-06-30 15:05:00,6,300
2026-06-30 15:05:00,7,300
2026-06-30 15:05:00,8,300
2026-06-30 15:05:00,9,300
2026-06-30 15:05:00,10,482.799744
2026-06-30 15:05:00,11,310
2026-06-30 15:05:00,13,129.128693
2026-06-30 15:05:00,14,194.687592
2026-06-30 15:05:00,15,290
2026-06-30 15:05:00,16,398.417603
2026-06-30 15:05:00,17,290
2026-06-30 15:05:00,18,290
2026-06-30 15:05:00,19,6.138794
2026-06-30 15:05:00,20,600
2026-06-30 15:05:00,21,483.385742
2026-06-30 15:05:00,22,39.85791
2026-06-30 15:05:00,23,44.103821
2026-06-30 15:05:00,24,43.249329
2026-06-30 15:05:00,27,0
2026-06-30 15:05:00,28,0
2026-06-30 15:05:00,29,0
2026-06-30 15:05:00,31,983.554688
2026-06-30 15:05:00,32,988.769226
2026-06-30 15:05:00,33,56.517822
2026-06-30 15:05:00,35,68.300781
2026-06-30 15:05:00,36,13.372787
2026-06-30 15:05:00,37,522.908386
2026-06-30 15:05:00,38,290
2026-06-30 15:05:00,39,290
2026-06-30 15:05:00,40,290
2026-06-30 15:05:00,41,475.658447
2026-06-30 15:05:00,42,290
2026-06-30 15:05:00,43,3.765228
2026-06-30 15:05:00,44,4.308838
2026-06-30 15:05:00,45,6.511887
2026-06-30 15:05:00,46,4.394669
2026-06-30 15:05:00,47,5.338821
2026-06-30 15:05:00,48,12.319946
2026-06-30 15:05:00,49,8.65773
2026-06-30 15:05:00,50,3.708008
2026-06-30 15:05:00,51,2.620773
2026-06-30 15:05:00,52,300
2026-06-30 15:05:00,53,300
2026-06-30 15:05:00,54,300
2026-06-30 15:05:00,55,0
2026-06-30 15:05:00,56,0
2026-06-30 15:05:00,57,300
2026-06-30 15:05:00,58,300
2026-06-30 15:05:00,59,436.875366
2026-06-30 15:05:00,60,680
2026-06-30 15:05:00,61,680
2026-06-30 15:05:00,62,0.988991
2026-06-30 15:05:00,63,4.989552
2026-06-30 15:05:00,64,0
2026-06-30 15:05:00,65,0
2026-06-30 15:05:00,66,0
2026-06-30 15:05:00,67,0
2026-06-30 15:05:00,68,0
2026-06-30 15:05:00,69,15.62915
2026-06-30 15:05:00,70,12.38623
2026-06-30 15:05:00,71,103.587631
2026-06-30 15:05:00,72,4.369446
2026-06-30 15:05:00,73,61.612061
2026-06-30 15:05:00,74,600
2026-06-30 15:05:00,75,0
2026-06-30 15:05:00,76,320
2026-06-30 15:05:00,77,320
2026-06-30 15:05:00,78,320
2026-06-30 15:05:00,81,323.127869
2026-06-30 15:05:00,82,320
2026-06-30 15:05:00,83,326.575195
2026-06-30 15:05:00,84,320
2026-06-30 15:05:00,85,1012.050293
2026-06-30 15:05:00,86,640
2026-06-30 15:05:00,87,3.374584
2026-06-30 15:05:00,88,0
2026-06-30 15:05:00,89,15.296021
2026-06-30 15:05:00,90,2.917725
2026-06-30 15:05:00,91,3.869904
2026-06-30 15:05:00,92,260.374756
2026-06-30 15:05:00,93,186
2026-06-30 15:05:00,94,186
2026-06-30 15:05:00,95,220
2026-06-30 15:05:00,96,3.145477
2026-06-30 15:05:00,97,139.6698
2026-06-30 15:05:00,98,138.131653
2026-06-30 15:05:00,99,107.079681
2026-06-30 15:05:00,100,34.904625
2026-06-30 15:05:00,101,0.607925
2026-06-30 15:05:00,102,10.056076
2026-06-30 15:05:00,103,580
2026-06-30 15:05:00,104,931.669067
2026-06-30 15:05:00,105,0
2026-06-30 15:05:00,106,0
2026-06-30 15:05:00,107,49.767151
2026-06-30 15:05:00,108,59.587708
2026-06-30 15:05:00,109,0
2026-06-30 15:05:00,110,0
2026-06-30 15:05:00,111,0
2026-06-30 15:05:00,112,0
2026-06-30 15:05:00,113,0
2026-06-30 15:05:00,114,0
2026-06-30 15:05:00,115,0
2026-06-30 15:05:00,116,0
2026-06-30 15:05:00,117,0
2026-06-30 15:05:00,118,0
2026-06-30 15:05:00,119,0
2026-06-30 15:05:00,120,0
2026-06-30 15:05:00,121,0
2026-06-30 15:05:00,122,0
2026-06-30 15:05:00,123,0
2026-06-30 15:05:00,124,0
2026-06-30 15:05:00,125,2.770386
2026-06-30 15:05:00,126,85
2026-06-30 15:05:00,127,59.536743
2026-06-30 15:05:00,128,3.565063
2026-06-30 15:05:00,130,0
2026-06-30 15:05:00,131,0
2026-06-30 15:05:00,132,168.41272
2026-06-30 15:05:00,133,73.927795
2026-06-30 15:05:00,134,17.94873
2026-06-30 15:05:00,135,5.039291
2026-06-30 15:05:00,136,8.45192
2026-06-30 15:05:00,137,1000.445557
2026-06-30 15:05:00,138,996.783325
2026-06-30 15:05:00,139,977.007324
2026-06-30 15:05:00,140,979.096252
2026-06-30 15:05:00,141,0
2026-06-30 15:05:00,142,950.965088
2026-06-30 15:05:00,143,33.282654
2026-06-30 15:05:00,144,150.419617
2026-06-30 15:05:00,146,100.742615
2026-06-30 15:05:00,147,100.409302
2026-06-30 15:05:00,148,62.237976
2026-06-30 15:05:00,149,9.134766
2026-06-30 15:05:00,150,27.525391
2026-06-30 15:05:00,151,16.204468
2026-06-30 15:05:00,152,3.51535
2026-06-30 15:05:00,153,15.741821
2026-06-30 15:05:00,154,19.690155
2026-06-30 15:05:00,155,2.342285
2026-06-30 15:05:00,156,16.562012
2026-06-30 15:05:00,157,19.11792
2026-06-30 15:05:00,158,6.683868
2026-06-30 15:05:00,159,35.85231
2026-06-30 15:05:00,160,10.624184
2026-06-30 15:05:00,161,0
2026-06-30 15:05:00,162,0
2026-06-30 15:05:00,163,0
2026-06-30 15:05:00,164,0
2026-06-30 15:05:00,165,0
2026-06-30 15:05:00,166,0
2026-06-30 15:05:00,167,13.044212
2026-06-30 15:05:00,168,229
2026-06-30 15:05:00,169,121
2026-06-30 15:05:00,170,6.460205
2026-06-30 15:05:00,171,632.877441
2026-06-30 15:05:00,172,0
2026-06-30 15:05:00,173,0
2026-06-30 15:05:00,174,44.426392
2026-06-30 15:05:00,175,14.432861
2026-06-30 15:05:00,178,1.886047
2026-06-30 15:05:00,179,10.372101
2026-06-30 15:05:00,180,15.044525
2026-06-30 15:05:00,181,47.024292
2026-06-30 15:05:00,182,48.064972
2026-06-30 15:05:00,183,120.753204
2026-06-30 15:05:00,184,0
2026-06-30 15:05:00,185,0
2026-06-30 15:05:00,186,0
2026-06-30 15:05:00,187,118.442322
2026-06-30 15:05:00,188,121.379761
2026-06-30 15:05:00,189,151.878937
2026-06-30 15:05:00,190,5.178223
2026-06-30 15:05:00,191,3.552353
2026-06-30 15:05:00,192,1.919617
2026-06-30 15:05:00,193,90.797134
2026-06-30 15:05:00,194,3.109833
2026-06-30 15:05:00,195,3.91095
2026-06-30 15:05:00,196,81.550034
2026-06-30 15:05:00,197,0
2026-06-30 15:05:00,198,0
2026-06-30 15:05:00,199,0
2026-06-30 15:05:00,200,0
2026-06-30 15:05:00,201,0
2026-06-30 15:05:00,202,0
2026-06-30 15:05:00,203,996.771851
2026-06-30 15:05:00,204,1000
2026-06-30 15:05:00,205,1.521576
2026-06-30 15:05:00,206,1.558395
2026-06-30 15:05:00,207,0
2026-06-30 15:05:00,208,0
2026-06-30 15:05:00,209,0
2026-06-30 15:05:00,210,64.740356
2026-06-30 15:05:00,211,35.217346
2026-06-30 15:05:00,212,1410
2026-06-30 15:05:00,213,1412
2026-06-30 15:05:00,214,0
2026-06-30 15:05:00,215,6.390625
2026-06-30 15:05:00,216,364
2026-06-30 15:05:00,217,183
2026-06-30 15:05:00,218,5.890301
2026-06-30 15:05:00,219,2.164839
2026-06-30 15:05:00,220,33.25835
2026-06-30 15:05:00,221,35
2026-06-30 15:05:00,222,26.886963
2026-06-30 15:05:00,223,14.865723
2026-06-30 15:05:00,224,0
2026-06-30 15:05:00,225,210.262207
2026-06-30 15:05:00,226,120.553833
2026-06-30 15:05:00,227,166.73407
2026-06-30 15:05:00,228,101.879944
2026-06-30 15:05:00,229,1.966736
2026-06-30 15:05:00,230,1.550446
2026-06-30 15:05:00,231,2.25354
2026-06-30 15:05:00,232,4.954803
2026-06-30 15:05:00,233,1.4487
2026-06-30 15:05:00,234,2.160278
2026-06-30 15:05:00,235,5.879883
2026-06-30 15:05:00,236,4.316467
2026-06-30 15:05:00,237,0.921387
2026-06-30 15:05:00,238,3.178619
2026-06-30 15:05:00,239,0.868225
2026-06-30 15:05:00,240,21.411133
2026-06-30 15:05:00,241,20.570374
2026-06-30 15:05:00,242,1.036072
2026-06-30 15:05:00,245,5.779526
2026-06-30 15:05:00,246,1.254852
2026-06-30 15:05:00,247,267
2026-06-30 15:05:00,248,134
2026-06-30 15:05:00,249,120
2026-06-30 15:05:00,250,114
2026-06-30 15:05:00,251,114
2026-06-30 15:05:00,254,66.429382
2026-06-30 15:05:00,255,61.379181
2026-06-30 15:05:00,256,99.004486
2026-06-30 15:05:00,257,99.004486
2026-06-30 15:05:00,258,99.004486
2026-06-30 15:05:00,259,195
2026-06-30 15:05:00,260,89
2026-06-30 15:05:00,261,39
2026-06-30 15:05:00,262,149
2026-06-30 15:05:00,263,149
2026-06-30 15:05:00,264,190
2026-06-30 15:05:00,265,237.737671
2026-06-30 15:05:00,266,244.444092
2026-06-30 15:05:00,267,257.951721
2026-06-30 15:05:00,268,217.274078
2026-06-30 15:05:00,269,81.662048
2026-06-30 15:05:00,270,209
2026-06-30 15:05:00,271,126
2026-06-30 15:05:00,272,320
2026-06-30 15:05:00,273,143
2026-06-30 15:05:00,274,313
2026-06-30 15:05:00,275,142
2026-06-30 15:05:00,276,278
2026-06-30 15:05:00,277,278
2026-06-30 15:05:00,278,289
2026-06-30 15:05:00,279,0
2026-06-30 15:05:00,280,0
2026-06-30 15:05:00,281,339.5
2026-06-30 15:05:00,282,339.5
2026-06-30 15:05:00,283,304
2026-06-30 15:05:00,287,10.861538
2026-06-30 15:05:00,288,0.731224
2026-06-30 15:05:00,289,3.29844
2026-06-30 15:05:00,290,9.105974
2026-06-30 15:05:00,291,0.993134
2026-06-30 15:05:00,292,14.062988
2026-06-30 15:05:00,293,3.213623
2026-06-30 15:05:00,294,10.66095
2026-06-30 15:05:00,295,27.999817
2026-06-30 15:05:00,296,14.34137
2026-06-30 15:05:00,297,67.12854
2026-06-30 15:05:00,298,96.867767
2026-06-30 15:05:00,299,0
2026-06-30 15:05:00,300,0
2026-06-30 15:05:00,301,0
2026-06-30 15:05:00,302,4.255035
2026-06-30 15:05:00,303,7.516708
2026-06-30 15:05:00,304,3.659943
2026-06-30 15:05:00,305,10.891907
2026-06-30 15:05:00,306,142.484802
2026-06-30 15:05:00,307,71.956543
2026-06-30 15:05:00,308,134.031189
2026-06-30 15:05:00,309,72.36853
2026-06-30 15:05:00,310,115.950119
2026-06-30 15:05:00,311,53.009457
2026-06-30 15:05:00,312,118.902336
2026-06-30 15:05:00,313,58.269772
2026-06-30 15:05:00,314,0
2026-06-30 15:05:00,315,0
2026-06-30 15:05:00,316,28.498169
2026-06-30 15:05:00,317,22.989594
2026-06-30 15:05:00,318,107.85006
2026-06-30 15:05:00,319,52.242874
2026-06-30 15:05:00,320,117.668503
2026-06-30 15:05:00,321,56.129887
2026-06-30 15:05:00,322,5.083984
2026-06-30 15:05:00,323,4.288025
2026-06-30 15:05:00,324,4.039307
2026-06-30 15:05:00,325,8.724365
2026-06-30 15:05:00,326,106
2026-06-30 15:05:00,327,106
2026-06-30 15:05:00,328,66.487549
2026-06-30 15:05:00,329,118.397629
2026-06-30 15:05:00,330,148
2026-06-30 15:05:00,331,74.251526
2026-06-30 15:05:00,332,355
2026-06-30 15:05:00,333,335.0578
2026-06-30 15:05:00,334,344
2026-06-30 15:05:00,335,114.487137
2026-06-30 15:05:00,336,113.594467
2026-06-30 15:05:00,337,144.715729
2026-06-30 15:05:00,338,152.406387
2026-06-30 15:05:00,339,150.827042
2026-06-30 15:05:00,340,170.534378
2026-06-30 15:05:00,341,119.995728
2026-06-30 15:05:00,342,119.995728
2026-06-30 15:05:00,343,122
2026-06-30 15:05:00,344,150.041199
2026-06-30 15:05:00,345,151.223785
2026-06-30 15:05:00,346,168.291275
2026-06-30 15:05:00,347,122
2026-06-30 15:05:00,348,122
2026-06-30 15:05:00,349,136
2026-06-30 15:05:00,350,122
2026-06-30 15:05:00,351,122
2026-06-30 15:05:00,352,136
2026-06-30 15:05:00,353,43.532745
2026-06-30 15:05:00,354,43.551819
2026-06-30 15:05:00,355,8.360168
2026-06-30 15:05:00,356,2.231598
2026-06-30 15:05:00,357,0
2026-06-30 15:05:00,358,0
2026-06-30 15:05:00,359,705
2026-06-30 15:05:00,360,608.483704
2026-06-30 15:05:00,361,43.796631
2026-06-30 15:05:00,362,2.950653
2026-06-30 15:05:00,363,15.033539
2026-06-30 15:05:00,364,36.74202
2026-06-30 15:05:00,365,37.699066
2026-06-30 15:05:00,366,29.467613
2026-06-30 15:05:00,367,674.845886
2026-06-30 15:05:00,368,815
2026-06-30 15:05:00,369,0
2026-06-30 15:05:00,370,1.825623
2026-06-30 15:05:00,371,4.462158
2026-06-30 15:05:00,372,9.240112
2026-06-30 15:05:00,373,0
2026-06-30 15:05:00,374,0
2026-06-30 15:05:00,375,0
2026-06-30 15:05:00,376,0
2026-06-30 15:05:00,377,146.948761
2026-06-30 15:05:00,378,146.879333
2026-06-30 15:05:00,380,10.796417
2026-06-30 15:05:00,381,88.638763
2026-06-30 15:05:00,382,81.413467
2026-06-30 15:05:00,383,126.364944
2026-06-30 15:05:00,384,0
2026-06-30 15:05:00,385,0
2026-06-30 15:05:00,386,0
2026-06-30 15:05:00,387,0
2026-06-30 15:05:00,388,24.375
2026-06-30 15:05:00,389,16.804688
2026-06-30 15:05:00,390,92.953125
2026-06-30 15:05:00,391,15.351562
2026-06-30 15:05:00,392,24
2026-06-30 15:05:00,393,24
2026-06-30 15:05:00,394,0
2026-06-30 15:05:00,395,0
2026-06-30 15:05:00,396,0
2026-06-30 15:05:00,397,0
2026-06-30 15:05:00,398,0
2026-06-30 15:05:00,399,0
2026-06-30 15:05:00,400,0
2026-06-30 15:05:00,401,0
2026-06-30 15:05:00,402,0
2026-06-30 15:05:00,403,0
2026-06-30 15:05:00,404,0
2026-06-30 15:05:00,405,0
2026-06-30 15:05:00,406,0
2026-06-30 15:05:00,407,0
2026-06-30 15:05:00,408,12
2026-06-30 15:05:00,409,20
2026-06-30 15:05:00,410,18
2026-06-30 15:05:00,411,14.468643
2026-06-30 15:05:00,412,0
2026-06-30 15:05:00,413,18
2026-06-30 15:05:00,414,0
2026-06-30 15:05:00,415,39.860962
2026-06-30 15:05:00,416,44.065674
2026-06-30 15:05:00,417,450.984131
2026-06-30 15:05:00,418,114.189209
2026-06-30 15:05:00,419,580
2026-06-30 15:05:00,420,580
2026-06-30 15:05:00,421,510
2026-06-30 15:05:00,422,510
2026-06-30 15:05:00,423,3.265656
2026-06-30 15:05:00,424,5.74588
2026-06-30 15:05:00,425,1.120041
2026-06-30 15:05:00,426,4.269562
2026-06-30 15:05:00,427,34.86499
2026-06-30 15:05:00,428,7.566696
2026-06-30 15:05:00,429,2.635742
2026-06-30 15:05:00,430,7.797989
2026-06-30 15:05:00,431,94.051697
2026-06-30 15:05:00,432,94.346497
2026-06-30 15:05:00,433,0
2026-06-30 15:05:00,434,1.194611
2026-06-30 15:05:00,435,18.001709
2026-06-30 15:05:00,436,8
2026-06-30 15:05:00,437,115
2026-06-30 15:05:00,438,115
2026-06-30 15:05:00,439,186
2026-06-30 15:05:00,440,115
2026-06-30 15:05:00,441,115
2026-06-30 15:05:00,442,186
2026-06-30 15:05:00,443,119
2026-06-30 15:05:00,444,119
2026-06-30 15:05:00,445,112
2026-06-30 15:05:00,446,187.896362
2026-06-30 15:05:00,447,187.896362
2026-06-30 15:05:00,448,204
2026-06-30 15:05:00,449,187.896362
2026-06-30 15:05:00,450,187.896362
2026-06-30 15:05:00,451,204
2026-06-30 15:05:00,452,190
2026-06-30 15:05:00,453,190
2026-06-30 15:05:00,454,190
2026-06-30 15:05:00,455,100.016785
2026-06-30 15:05:00,456,3.8992
2026-06-30 15:05:00,457,5.129517
2026-06-30 15:05:00,458,3.159882
2026-06-30 15:05:00,459,133
2026-06-30 15:05:00,460,37.221924
2026-06-30 15:05:00,461,2.460938
2026-06-30 15:05:00,462,0
2026-06-30 15:05:00,463,1.92688
2026-06-30 15:05:00,464,22.663269
2026-06-30 15:05:00,465,986.838806
2026-06-30 15:05:00,466,25.921631
2026-06-30 15:05:00,467,969.133789
2026-06-30 15:05:00,468,964.848633
2026-06-30 15:05:00,470,999.89624
2026-06-30 15:05:00,471,979.131348
2026-06-30 15:05:00,472,0
2026-06-30 15:05:00,473,0
2026-06-30 15:05:00,474,54.713257
2026-06-30 15:05:00,475,40.225952
2026-06-30 15:05:00,476,55.19281
2026-06-30 15:05:00,477,0
2026-06-30 15:05:00,478,0
2026-06-30 15:05:00,479,1424.138306
2026-06-30 15:05:00,480,1422.888428
2026-06-30 15:05:00,481,53.757507
2026-06-30 15:05:00,482,29.299652
2026-06-30 15:05:00,570,0
2026-06-30 15:05:00,571,0
2026-06-30 15:05:00,572,0
2026-06-30 15:05:00,573,0
2026-06-30 15:05:00,574,0
2026-06-30 15:05:00,575,0
2026-06-30 15:05:00,576,0
2026-06-30 15:05:00,577,0
2026-06-30 15:05:00,578,0
2026-06-30 15:05:00,579,0
2026-06-30 15:05:00,580,0
2026-06-30 15:05:00,581,0
2026-06-30 15:05:00,582,0
2026-06-30 15:05:00,583,0
2026-06-30 15:05:00,584,0
2026-06-30 15:05:00,585,0
2026-06-30 15:05:00,586,0
2026-06-30 15:05:00,587,0
2026-06-30 15:05:00,588,0
2026-06-30 15:05:00,589,0
2026-06-30 15:05:00,590,0
2026-06-30 15:05:00,591,0
2026-06-30 15:05:00,592,0
2026-06-30 15:05:00,593,0
2026-06-30 15:05:00,594,0
2026-06-30 15:05:00,595,0
2026-06-30 15:05:00,596,0
2026-06-30 15:05:00,597,0
2026-06-30 15:05:00,598,0
2026-06-30 15:05:00,599,0
2026-06-30 15:05:00,600,0
2026-06-30 15:05:00,601,0
2026-06-30 15:05:00,602,0
2026-06-30 15:05:00,603,0
2026-06-30 15:10:00,2,25.377096
2026-06-30 15:10:00,3,20.379948
2026-06-30 15:10:00,4,300
2026-06-30 15:10:00,5,466.777405
2026-06-30 15:10:00,6,300
2026-06-30 15:10:00,7,300
2026-06-30 15:10:00,8,300
2026-06-30 15:10:00,9,300
2026-06-30 15:10:00,10,487.789551
2026-06-30 15:10:00,11,310
2026-06-30 15:10:00,13,129.128693
2026-06-30 15:10:00,14,194.687592
2026-06-30 15:10:00,15,290
2026-06-30 15:10:00,16,398.509155
2026-06-30 15:10:00,17,280
2026-06-30 15:10:00,18,284.739258
2026-06-30 15:10:00,19,6.141663
2026-06-30 15:10:00,20,600
2026-06-30 15:10:00,21,479.746338
2026-06-30 15:10:00,22,40.151672
2026-06-30 15:10:00,23,19.589844
2026-06-30 15:10:00,24,43.516357
2026-06-30 15:10:00,27,0
2026-06-30 15:10:00,28,0
2026-06-30 15:10:00,29,0
2026-06-30 15:10:00,31,982.49408
2026-06-30 15:10:00,32,988.769226
2026-06-30 15:10:00,33,51.348022
2026-06-30 15:10:00,35,68.531494
2026-06-30 15:10:00,36,13.372787
2026-06-30 15:10:00,37,524.258484
2026-06-30 15:10:00,38,290
2026-06-30 15:10:00,39,290
2026-06-30 15:10:00,40,290
2026-06-30 15:10:00,41,474.376709
2026-06-30 15:10:00,42,290
2026-06-30 15:10:00,43,3.765228
2026-06-30 15:10:00,44,4.308838
2026-06-30 15:10:00,45,6.511887
2026-06-30 15:10:00,46,4.394669
2026-06-30 15:10:00,47,5.338821
2026-06-30 15:10:00,48,12.319946
2026-06-30 15:10:00,49,8.65773
2026-06-30 15:10:00,50,3.708008
2026-06-30 15:10:00,51,2.620773
2026-06-30 15:10:00,52,300
2026-06-30 15:10:00,53,300
2026-06-30 15:10:00,54,300
2026-06-30 15:10:00,55,0
2026-06-30 15:10:00,56,0
2026-06-30 15:10:00,57,300
2026-06-30 15:10:00,58,300
2026-06-30 15:10:00,59,391
2026-06-30 15:10:00,60,680
2026-06-30 15:10:00,61,680
2026-06-30 15:10:00,62,0.988991
2026-06-30 15:10:00,63,4.989552
2026-06-30 15:10:00,64,0
2026-06-30 15:10:00,65,0
2026-06-30 15:10:00,66,0
2026-06-30 15:10:00,67,0
2026-06-30 15:10:00,68,0
2026-06-30 15:10:00,69,15.62915
2026-06-30 15:10:00,70,12.38623
2026-06-30 15:10:00,71,102.486557
2026-06-30 15:10:00,72,4.369446
2026-06-30 15:10:00,73,61.804138
2026-06-30 15:10:00,74,600
2026-06-30 15:10:00,75,0
2026-06-30 15:10:00,76,320
2026-06-30 15:10:00,77,320
2026-06-30 15:10:00,78,320
2026-06-30 15:10:00,81,323.127869
2026-06-30 15:10:00,82,320
2026-06-30 15:10:00,83,326.575195
2026-06-30 15:10:00,84,320
2026-06-30 15:10:00,85,1004.359619
2026-06-30 15:10:00,86,640
2026-06-30 15:10:00,87,3.374584
2026-06-30 15:10:00,88,0
2026-06-30 15:10:00,89,15.296021
2026-06-30 15:10:00,90,2.917725
2026-06-30 15:10:00,91,3.869904
2026-06-30 15:10:00,92,259.825439
2026-06-30 15:10:00,93,186
2026-06-30 15:10:00,94,186
2026-06-30 15:10:00,95,220
2026-06-30 15:10:00,96,3.145477
2026-06-30 15:10:00,97,138.827484
2026-06-30 15:10:00,98,138.0401
2026-06-30 15:10:00,99,108.453003
2026-06-30 15:10:00,100,34.506363
2026-06-30 15:10:00,101,0.607925
2026-06-30 15:10:00,102,9.572739
2026-06-30 15:10:00,103,580
2026-06-30 15:10:00,104,929.609009
2026-06-30 15:10:00,105,0
2026-06-30 15:10:00,106,0
2026-06-30 15:10:00,107,50.023499
2026-06-30 15:10:00,108,60.217896
2026-06-30 15:10:00,109,0
2026-06-30 15:10:00,110,0
2026-06-30 15:10:00,111,0
2026-06-30 15:10:00,112,0
2026-06-30 15:10:00,113,0
2026-06-30 15:10:00,114,0
2026-06-30 15:10:00,115,0
2026-06-30 15:10:00,116,0
2026-06-30 15:10:00,117,0
2026-06-30 15:10:00,118,0
2026-06-30 15:10:00,119,0
2026-06-30 15:10:00,120,0
2026-06-30 15:10:00,121,0
2026-06-30 15:10:00,122,0
2026-06-30 15:10:00,123,0
2026-06-30 15:10:00,124,0
2026-06-30 15:10:00,125,2.770386
2026-06-30 15:10:00,126,85
2026-06-30 15:10:00,127,58.921509
2026-06-30 15:10:00,128,3.565063
2026-06-30 15:10:00,130,0
2026-06-30 15:10:00,131,0
2026-06-30 15:10:00,132,281.689819
2026-06-30 15:10:00,133,74.132874
2026-06-30 15:10:00,134,36.188416
2026-06-30 15:10:00,135,8
2026-06-30 15:10:00,136,11
2026-06-30 15:10:00,137,1001.9104
2026-06-30 15:10:00,138,995.318481
2026-06-30 15:10:00,139,978.333679
2026-06-30 15:10:00,140,979.096252
2026-06-30 15:10:00,141,0
2026-06-30 15:10:00,142,950.965088
2026-06-30 15:10:00,143,33.282654
2026-06-30 15:10:00,144,150.37384
2026-06-30 15:10:00,146,100.255493
2026-06-30 15:10:00,147,100.332397
2026-06-30 15:10:00,148,61.725281
2026-06-30 15:10:00,149,9.134766
2026-06-30 15:10:00,150,27.525391
2026-06-30 15:10:00,151,16.204468
2026-06-30 15:10:00,152,3.51535
2026-06-30 15:10:00,153,15.741821
2026-06-30 15:10:00,154,19.690155
2026-06-30 15:10:00,155,2.342285
2026-06-30 15:10:00,156,16.562012
2026-06-30 15:10:00,157,19.11792
2026-06-30 15:10:00,158,6.683868
2026-06-30 15:10:00,159,35.932037
2026-06-30 15:10:00,160,10.708107
2026-06-30 15:10:00,161,0
2026-06-30 15:10:00,162,0
2026-06-30 15:10:00,163,0
2026-06-30 15:10:00,164,0
2026-06-30 15:10:00,165,0
2026-06-30 15:10:00,166,0
2026-06-30 15:10:00,167,12.8759
2026-06-30 15:10:00,168,221.841461
2026-06-30 15:10:00,169,116.8918
2026-06-30 15:10:00,170,6.460205
2026-06-30 15:10:00,171,635.441162
2026-06-30 15:10:00,172,0
2026-06-30 15:10:00,173,0
2026-06-30 15:10:00,174,44.426392
2026-06-30 15:10:00,175,249.852661
2026-06-30 15:10:00,178,1.886047
2026-06-30 15:10:00,179,10.372101
2026-06-30 15:10:00,180,15.044525
2026-06-30 15:10:00,181,47.024292
2026-06-30 15:10:00,182,48.064972
2026-06-30 15:10:00,183,120.753204
2026-06-30 15:10:00,184,0
2026-06-30 15:10:00,185,0
2026-06-30 15:10:00,186,0
2026-06-30 15:10:00,187,118.53772
2026-06-30 15:10:00,188,121.360657
2026-06-30 15:10:00,189,155.403442
2026-06-30 15:10:00,190,5.178223
2026-06-30 15:10:00,191,3.552353
2026-06-30 15:10:00,192,1.919617
2026-06-30 15:10:00,193,90.797134
2026-06-30 15:10:00,194,3.109833
2026-06-30 15:10:00,195,3.91095
2026-06-30 15:10:00,196,81.550034
2026-06-30 15:10:00,197,0
2026-06-30 15:10:00,198,0
2026-06-30 15:10:00,199,0
2026-06-30 15:10:00,200,0
2026-06-30 15:10:00,201,0
2026-06-30 15:10:00,202,0
2026-06-30 15:10:00,203,997.899109
2026-06-30 15:10:00,204,1000
2026-06-30 15:10:00,205,1.521576
2026-06-30 15:10:00,206,1.558395
2026-06-30 15:10:00,207,0
2026-06-30 15:10:00,208,0
2026-06-30 15:10:00,209,0
2026-06-30 15:10:00,210,64.519226
2026-06-30 15:10:00,211,35.427917
2026-06-30 15:10:00,212,1410
2026-06-30 15:10:00,213,1412
2026-06-30 15:10:00,214,0
2026-06-30 15:10:00,215,6.390625
2026-06-30 15:10:00,216,364
2026-06-30 15:10:00,217,183
2026-06-30 15:10:00,218,5.890301
2026-06-30 15:10:00,219,2.164839
2026-06-30 15:10:00,220,33.289585
2026-06-30 15:10:00,221,35
2026-06-30 15:10:00,222,26.886963
2026-06-30 15:10:00,223,14.865723
2026-06-30 15:10:00,224,0
2026-06-30 15:10:00,225,211.185028
2026-06-30 15:10:00,226,120.489746
2026-06-30 15:10:00,227,167.641235
2026-06-30 15:10:00,228,102.168335
2026-06-30 15:10:00,229,1.966736
2026-06-30 15:10:00,230,1.550446
2026-06-30 15:10:00,231,2.25354
2026-06-30 15:10:00,232,4.954803
2026-06-30 15:10:00,233,1.4487
2026-06-30 15:10:00,234,2.160278
2026-06-30 15:10:00,235,5.879883
2026-06-30 15:10:00,236,4.316467
2026-06-30 15:10:00,237,0.921387
2026-06-30 15:10:00,238,3.178619
2026-06-30 15:10:00,239,0.868225
2026-06-30 15:10:00,240,21.670532
2026-06-30 15:10:00,241,20.506287
2026-06-30 15:10:00,242,1.036072
2026-06-30 15:10:00,245,5.779526
2026-06-30 15:10:00,246,1.254852
2026-06-30 15:10:00,247,267
2026-06-30 15:10:00,248,134
2026-06-30 15:10:00,249,120
2026-06-30 15:10:00,250,114
2026-06-30 15:10:00,251,114
2026-06-30 15:10:00,254,66.429382
2026-06-30 15:10:00,255,62.12262
2026-06-30 15:10:00,256,99.004486
2026-06-30 15:10:00,257,99.004486
2026-06-30 15:10:00,258,99.004486
2026-06-30 15:10:00,259,195
2026-06-30 15:10:00,260,89
2026-06-30 15:10:00,261,39
2026-06-30 15:10:00,262,149
2026-06-30 15:10:00,263,149
2026-06-30 15:10:00,264,190
2026-06-30 15:10:00,265,237.852112
2026-06-30 15:10:00,266,244.558533
2026-06-30 15:10:00,267,258.067108
2026-06-30 15:10:00,268,228.404175
2026-06-30 15:10:00,269,72.710938
2026-06-30 15:10:00,270,187.493927
2026-06-30 15:10:00,271,114.838234
2026-06-30 15:10:00,272,320
2026-06-30 15:10:00,273,143
2026-06-30 15:10:00,274,313
2026-06-30 15:10:00,275,142
2026-06-30 15:10:00,276,278
2026-06-30 15:10:00,277,278
2026-06-30 15:10:00,278,289
2026-06-30 15:10:00,279,0
2026-06-30 15:10:00,280,0
2026-06-30 15:10:00,281,339.5
2026-06-30 15:10:00,282,339.5
2026-06-30 15:10:00,283,304
2026-06-30 15:10:00,287,10.876797
2026-06-30 15:10:00,288,0.731224
2026-06-30 15:10:00,289,3.280435
2026-06-30 15:10:00,290,9.164111
2026-06-30 15:10:00,291,0.993134
2026-06-30 15:10:00,292,14.062988
2026-06-30 15:10:00,293,3.213623
2026-06-30 15:10:00,294,10.66095
2026-06-30 15:10:00,295,27.999817
2026-06-30 15:10:00,296,14.34137
2026-06-30 15:10:00,297,67.12854
2026-06-30 15:10:00,298,97.034393
2026-06-30 15:10:00,299,0
2026-06-30 15:10:00,300,0
2026-06-30 15:10:00,301,0
2026-06-30 15:10:00,302,4.255035
2026-06-30 15:10:00,303,7.516708
2026-06-30 15:10:00,304,3.659943
2026-06-30 15:10:00,305,10.891907
2026-06-30 15:10:00,306,142.484802
2026-06-30 15:10:00,307,71.956543
2026-06-30 15:10:00,308,134.885712
2026-06-30 15:10:00,309,72.36853
2026-06-30 15:10:00,310,100
2026-06-30 15:10:00,311,50
2026-06-30 15:10:00,312,83.980835
2026-06-30 15:10:00,313,65.105133
2026-06-30 15:10:00,314,0
2026-06-30 15:10:00,315,0
2026-06-30 15:10:00,316,29.38324
2026-06-30 15:10:00,317,24.30188
2026-06-30 15:10:00,318,100
2026-06-30 15:10:00,319,50
2026-06-30 15:10:00,320,100
2026-06-30 15:10:00,321,50
2026-06-30 15:10:00,322,5.083984
2026-06-30 15:10:00,323,4.288025
2026-06-30 15:10:00,324,4.039307
2026-06-30 15:10:00,325,8.724365
2026-06-30 15:10:00,326,106
2026-06-30 15:10:00,327,106
2026-06-30 15:10:00,328,66.516159
2026-06-30 15:10:00,329,118.359482
2026-06-30 15:10:00,330,148
2026-06-30 15:10:00,331,83.044678
2026-06-30 15:10:00,332,355
2026-06-30 15:10:00,333,334.453552
2026-06-30 15:10:00,334,344
2026-06-30 15:10:00,335,113.830994
2026-06-30 15:10:00,336,113.365585
2026-06-30 15:10:00,337,145.14299
2026-06-30 15:10:00,338,151.635788
2026-06-30 15:10:00,339,150.224304
2026-06-30 15:10:00,340,170.686966
2026-06-30 15:10:00,341,119.995728
2026-06-30 15:10:00,342,119.995728
2026-06-30 15:10:00,343,122
2026-06-30 15:10:00,344,150.262451
2026-06-30 15:10:00,345,151.223785
2026-06-30 15:10:00,346,168.947418
2026-06-30 15:10:00,347,122
2026-06-30 15:10:00,348,122
2026-06-30 15:10:00,349,136
2026-06-30 15:10:00,350,122
2026-06-30 15:10:00,351,122
2026-06-30 15:10:00,352,136
2026-06-30 15:10:00,353,44.515076
2026-06-30 15:10:00,354,43.895142
2026-06-30 15:10:00,355,8.360168
2026-06-30 15:10:00,356,2.231598
2026-06-30 15:10:00,357,0
2026-06-30 15:10:00,358,0
2026-06-30 15:10:00,359,705
2026-06-30 15:10:00,360,594.025146
2026-06-30 15:10:00,361,67.022438
2026-06-30 15:10:00,362,2.950653
2026-06-30 15:10:00,363,18.836151
2026-06-30 15:10:00,364,36.72493
2026-06-30 15:10:00,365,37.876801
2026-06-30 15:10:00,366,29.465904
2026-06-30 15:10:00,367,675.850464
2026-06-30 15:10:00,368,815
2026-06-30 15:10:00,369,0
2026-06-30 15:10:00,370,1.825623
2026-06-30 15:10:00,371,4.462158
2026-06-30 15:10:00,372,9.240112
2026-06-30 15:10:00,373,0
2026-06-30 15:10:00,374,0
2026-06-30 15:10:00,375,0
2026-06-30 15:10:00,376,0
2026-06-30 15:10:00,377,149.329208
2026-06-30 15:10:00,378,147.70256
2026-06-30 15:10:00,380,10.796417
2026-06-30 15:10:00,381,88.818207
2026-06-30 15:10:00,382,82.226021
2026-06-30 15:10:00,383,129.889832
2026-06-30 15:10:00,384,0
2026-06-30 15:10:00,385,0
2026-06-30 15:10:00,386,0
2026-06-30 15:10:00,387,0
2026-06-30 15:10:00,388,24.375
2026-06-30 15:10:00,389,16.804688
2026-06-30 15:10:00,390,92.953125
2026-06-30 15:10:00,391,15.351562
2026-06-30 15:10:00,392,24
2026-06-30 15:10:00,393,24
2026-06-30 15:10:00,394,0
2026-06-30 15:10:00,395,0
2026-06-30 15:10:00,396,0
2026-06-30 15:10:00,397,0
2026-06-30 15:10:00,398,0
2026-06-30 15:10:00,399,0
2026-06-30 15:10:00,400,0
2026-06-30 15:10:00,401,0
2026-06-30 15:10:00,402,0
2026-06-30 15:10:00,403,0
2026-06-30 15:10:00,404,0
2026-06-30 15:10:00,405,0
2026-06-30 15:10:00,406,0
2026-06-30 15:10:00,407,0
2026-06-30 15:10:00,408,12
2026-06-30 15:10:00,409,20
2026-06-30 15:10:00,410,18
2026-06-30 15:10:00,411,14.468643
2026-06-30 15:10:00,412,0
2026-06-30 15:10:00,413,18
2026-06-30 15:10:00,414,0
2026-06-30 15:10:00,415,39.860962
2026-06-30 15:10:00,416,44.065674
2026-06-30 15:10:00,417,449.977051
2026-06-30 15:10:00,418,114.189209
2026-06-30 15:10:00,419,580
2026-06-30 15:10:00,420,580
2026-06-30 15:10:00,421,510
2026-06-30 15:10:00,422,510
2026-06-30 15:10:00,423,3.265656
2026-06-30 15:10:00,424,5.74588
2026-06-30 15:10:00,425,1.120041
2026-06-30 15:10:00,426,4.269562
2026-06-30 15:10:00,427,34.86499
2026-06-30 15:10:00,428,7.566696
2026-06-30 15:10:00,429,2.635742
2026-06-30 15:10:00,430,7.797989
2026-06-30 15:10:00,431,94.077332
2026-06-30 15:10:00,432,94.449036
2026-06-30 15:10:00,433,0
2026-06-30 15:10:00,434,1.194611
2026-06-30 15:10:00,435,18.001709
2026-06-30 15:10:00,436,8
2026-06-30 15:10:00,437,115
2026-06-30 15:10:00,438,115
2026-06-30 15:10:00,439,186
2026-06-30 15:10:00,440,115
2026-06-30 15:10:00,441,115
2026-06-30 15:10:00,442,186
2026-06-30 15:10:00,443,119
2026-06-30 15:10:00,444,119
2026-06-30 15:10:00,445,112
2026-06-30 15:10:00,446,187.896362
2026-06-30 15:10:00,447,187.896362
2026-06-30 15:10:00,448,204
2026-06-30 15:10:00,449,187.896362
2026-06-30 15:10:00,450,187.896362
2026-06-30 15:10:00,451,204
2026-06-30 15:10:00,452,190
2026-06-30 15:10:00,453,190
2026-06-30 15:10:00,454,190
2026-06-30 15:10:00,455,100.016785
2026-06-30 15:10:00,456,3.8992
2026-06-30 15:10:00,457,5.129517
2026-06-30 15:10:00,458,3.159882
2026-06-30 15:10:00,459,133
2026-06-30 15:10:00,460,37.221924
2026-06-30 15:10:00,461,2.460938
2026-06-30 15:10:00,462,0
2026-06-30 15:10:00,463,1.92688
2026-06-30 15:10:00,464,22.663269
2026-06-30 15:10:00,465,988.86853
2026-06-30 15:10:00,466,25.921631
2026-06-30 15:10:00,467,970.012695
2026-06-30 15:10:00,468,965.617676
2026-06-30 15:10:00,470,999.89624
2026-06-30 15:10:00,471,989.568848
2026-06-30 15:10:00,472,0
2026-06-30 15:10:00,473,0
2026-06-30 15:10:00,474,54.713257
2026-06-30 15:10:00,475,40.225952
2026-06-30 15:10:00,476,54.482483
2026-06-30 15:10:00,477,0
2026-06-30 15:10:00,478,0
2026-06-30 15:10:00,479,1425.829224
2026-06-30 15:10:00,480,1423.697266
2026-06-30 15:10:00,481,54.571472
2026-06-30 15:10:00,482,29.299652
2026-06-30 15:10:00,570,0
2026-06-30 15:10:00,571,0
2026-06-30 15:10:00,572,0
2026-06-30 15:10:00,573,0
2026-06-30 15:10:00,574,0
2026-06-30 15:10:00,575,0
2026-06-30 15:10:00,576,0
2026-06-30 15:10:00,577,0
2026-06-30 15:10:00,578,0
2026-06-30 15:10:00,579,0
2026-06-30 15:10:00,580,0
2026-06-30 15:10:00,581,0
2026-06-30 15:10:00,582,0
2026-06-30 15:10:00,583,0
2026-06-30 15:10:00,584,0
2026-06-30 15:10:00,585,0
2026-06-30 15:10:00,586,0
2026-06-30 15:10:00,587,0
2026-06-30 15:10:00,588,0
2026-06-30 15:10:00,589,0
2026-06-30 15:10:00,590,0
2026-06-30 15:10:00,591,0
2026-06-30 15:10:00,592,0
2026-06-30 15:10:00,593,0
2026-06-30 15:10:00,594,0
2026-06-30 15:10:00,595,0
2026-06-30 15:10:00,596,0
2026-06-30 15:10:00,597,0
2026-06-30 15:10:00,598,0
2026-06-30 15:10:00,599,0
2026-06-30 15:10:00,600,0
2026-06-30 15:10:00,601,0
2026-06-30 15:10:00,602,0
2026-06-30 15:10:00,603,0
2026-06-30 15:15:00,2,25.377096
2026-06-30 15:15:00,3,20.379948
2026-06-30 15:15:00,4,300
2026-06-30 15:15:00,5,456.082886
2026-06-30 15:15:00,6,300
2026-06-30 15:15:00,7,300
2026-06-30 15:15:00,8,300
2026-06-30 15:15:00,9,300
2026-06-30 15:15:00,10,490.948242
2026-06-30 15:15:00,11,310
2026-06-30 15:15:00,13,129.128693
2026-06-30 15:15:00,14,194.687592
2026-06-30 15:15:00,15,290
2026-06-30 15:15:00,16,398.669434
2026-06-30 15:15:00,17,280
2026-06-30 15:15:00,18,289.175079
2026-06-30 15:15:00,19,5.649551
2026-06-30 15:15:00,20,600
2026-06-30 15:15:00,21,483.454346
2026-06-30 15:15:00,22,39.884644
2026-06-30 15:15:00,23,65.68042
2026-06-30 15:15:00,24,43.035645
2026-06-30 15:15:00,27,0
2026-06-30 15:15:00,28,0
2026-06-30 15:15:00,29,0
2026-06-30 15:15:00,31,982.49408
2026-06-30 15:15:00,32,986.692261
2026-06-30 15:15:00,33,50.536255
2026-06-30 15:15:00,35,68.262329
2026-06-30 15:15:00,36,13.372787
2026-06-30 15:15:00,37,527.389526
2026-06-30 15:15:00,38,290
2026-06-30 15:15:00,39,290
2026-06-30 15:15:00,40,290
2026-06-30 15:15:00,41,475.658447
2026-06-30 15:15:00,42,290
2026-06-30 15:15:00,43,3.765228
2026-06-30 15:15:00,44,4.308838
2026-06-30 15:15:00,45,6.511887
2026-06-30 15:15:00,46,4.394669
2026-06-30 15:15:00,47,5.338821
2026-06-30 15:15:00,48,12.319946
2026-06-30 15:15:00,49,8.65773
2026-06-30 15:15:00,50,3.708008
2026-06-30 15:15:00,51,2.620773
2026-06-30 15:15:00,52,300
2026-06-30 15:15:00,53,300
2026-06-30 15:15:00,54,300
2026-06-30 15:15:00,55,0
2026-06-30 15:15:00,56,0
2026-06-30 15:15:00,57,300
2026-06-30 15:15:00,58,300
2026-06-30 15:15:00,59,408.188293
2026-06-30 15:15:00,60,680
2026-06-30 15:15:00,61,680
2026-06-30 15:15:00,62,0.988991
2026-06-30 15:15:00,63,4.989552
2026-06-30 15:15:00,64,0
2026-06-30 15:15:00,65,0
2026-06-30 15:15:00,66,0
2026-06-30 15:15:00,67,0
2026-06-30 15:15:00,68,0
2026-06-30 15:15:00,69,15.62915
2026-06-30 15:15:00,70,12.38623
2026-06-30 15:15:00,71,102.072403
2026-06-30 15:15:00,72,42.169739
2026-06-30 15:15:00,73,62.875732
2026-06-30 15:15:00,74,600
2026-06-30 15:15:00,75,0
2026-06-30 15:15:00,76,320
2026-06-30 15:15:00,77,320
2026-06-30 15:15:00,78,320
2026-06-30 15:15:00,81,323.127869
2026-06-30 15:15:00,82,320
2026-06-30 15:15:00,83,326.575195
2026-06-30 15:15:00,84,320
2026-06-30 15:15:00,85,995.70752
2026-06-30 15:15:00,86,640
2026-06-30 15:15:00,87,3.374584
2026-06-30 15:15:00,88,0
2026-06-30 15:15:00,89,15.296021
2026-06-30 15:15:00,90,2.917725
2026-06-30 15:15:00,91,3.869904
2026-06-30 15:15:00,92,259.825439
2026-06-30 15:15:00,93,186
2026-06-30 15:15:00,94,186
2026-06-30 15:15:00,95,220
2026-06-30 15:15:00,96,3.145477
2026-06-30 15:15:00,97,139.083832
2026-06-30 15:15:00,98,137.838684
2026-06-30 15:15:00,99,108.471344
2026-06-30 15:15:00,100,34.437698
2026-06-30 15:15:00,101,0.607925
2026-06-30 15:15:00,102,10.077438
2026-06-30 15:15:00,103,580
2026-06-30 15:15:00,104,926.23291
2026-06-30 15:15:00,105,0
2026-06-30 15:15:00,106,0
2026-06-30 15:15:00,107,49.895325
2026-06-30 15:15:00,108,60.410156
2026-06-30 15:15:00,109,0
2026-06-30 15:15:00,110,0
2026-06-30 15:15:00,111,0
2026-06-30 15:15:00,112,0
2026-06-30 15:15:00,113,0
2026-06-30 15:15:00,114,0
2026-06-30 15:15:00,115,0
2026-06-30 15:15:00,116,0
2026-06-30 15:15:00,117,0
2026-06-30 15:15:00,118,0
2026-06-30 15:15:00,119,0
2026-06-30 15:15:00,120,0
2026-06-30 15:15:00,121,0
2026-06-30 15:15:00,122,0
2026-06-30 15:15:00,123,0
2026-06-30 15:15:00,124,0
2026-06-30 15:15:00,125,2.770386
2026-06-30 15:15:00,126,59.386597
2026-06-30 15:15:00,127,59.500122
2026-06-30 15:15:00,128,3.565063
2026-06-30 15:15:00,130,0
2026-06-30 15:15:00,131,0
2026-06-30 15:15:00,132,395.319336
2026-06-30 15:15:00,133,74.055969
2026-06-30 15:15:00,134,50.518692
2026-06-30 15:15:00,135,11
2026-06-30 15:15:00,136,11
2026-06-30 15:15:00,137,998.980713
2026-06-30 15:15:00,138,993.853516
2026-06-30 15:15:00,139,978.996765
2026-06-30 15:15:00,140,980.422546
2026-06-30 15:15:00,141,0
2026-06-30 15:15:00,142,954.770996
2026-06-30 15:15:00,143,33.282654
2026-06-30 15:15:00,144,149.839783
2026-06-30 15:15:00,146,100.896423
2026-06-30 15:15:00,147,100.409302
2026-06-30 15:15:00,148,61.520203
2026-06-30 15:15:00,149,9.134766
2026-06-30 15:15:00,150,27.525391
2026-06-30 15:15:00,151,16.204468
2026-06-30 15:15:00,152,3.51535
2026-06-30 15:15:00,153,15.741821
2026-06-30 15:15:00,154,19.690155
2026-06-30 15:15:00,155,2.342285
2026-06-30 15:15:00,156,16.562012
2026-06-30 15:15:00,157,19.11792
2026-06-30 15:15:00,158,6.683868
2026-06-30 15:15:00,159,35.90686
2026-06-30 15:15:00,160,10.846588
2026-06-30 15:15:00,161,0
2026-06-30 15:15:00,162,0
2026-06-30 15:15:00,163,0
2026-06-30 15:15:00,164,0
2026-06-30 15:15:00,165,0
2026-06-30 15:15:00,166,0
2026-06-30 15:15:00,167,13.0186
2026-06-30 15:15:00,168,229
2026-06-30 15:15:00,169,121
2026-06-30 15:15:00,170,6.460205
2026-06-30 15:15:00,171,635.441162
2026-06-30 15:15:00,172,0
2026-06-30 15:15:00,173,0
2026-06-30 15:15:00,174,44.426392
2026-06-30 15:15:00,175,261.174927
2026-06-30 15:15:00,178,1.886047
2026-06-30 15:15:00,179,10.372101
2026-06-30 15:15:00,180,15.044525
2026-06-30 15:15:00,181,47.024292
2026-06-30 15:15:00,182,48.064972
2026-06-30 15:15:00,183,120.753204
2026-06-30 15:15:00,184,0
2026-06-30 15:15:00,185,0
2026-06-30 15:15:00,186,0
2026-06-30 15:15:00,187,134.96048
2026-06-30 15:15:00,188,137.516388
2026-06-30 15:15:00,189,156.48407
2026-06-30 15:15:00,190,5.178223
2026-06-30 15:15:00,191,3.552353
2026-06-30 15:15:00,192,1.919617
2026-06-30 15:15:00,193,90.797134
2026-06-30 15:15:00,194,3.109833
2026-06-30 15:15:00,195,3.91095
2026-06-30 15:15:00,196,81.550034
2026-06-30 15:15:00,197,0
2026-06-30 15:15:00,198,0
2026-06-30 15:15:00,199,0
2026-06-30 15:15:00,200,0
2026-06-30 15:15:00,201,0
2026-06-30 15:15:00,202,0
2026-06-30 15:15:00,203,996.771851
2026-06-30 15:15:00,204,1000
2026-06-30 15:15:00,205,1.521576
2026-06-30 15:15:00,206,1.558395
2026-06-30 15:15:00,207,0
2026-06-30 15:15:00,208,0
2026-06-30 15:15:00,209,0
2026-06-30 15:15:00,210,64.119141
2026-06-30 15:15:00,211,35.354218
2026-06-30 15:15:00,212,1410
2026-06-30 15:15:00,213,1412
2026-06-30 15:15:00,214,0
2026-06-30 15:15:00,215,6.390625
2026-06-30 15:15:00,216,364
2026-06-30 15:15:00,217,183
2026-06-30 15:15:00,218,5.890301
2026-06-30 15:15:00,219,2.164839
2026-06-30 15:15:00,220,33.135063
2026-06-30 15:15:00,221,35
2026-06-30 15:15:00,222,26.886963
2026-06-30 15:15:00,223,14.865723
2026-06-30 15:15:00,224,0
2026-06-30 15:15:00,225,210.074524
2026-06-30 15:15:00,226,120.537811
2026-06-30 15:15:00,227,167.359711
2026-06-30 15:15:00,228,102.576904
2026-06-30 15:15:00,229,1.966736
2026-06-30 15:15:00,230,1.550446
2026-06-30 15:15:00,231,2.25354
2026-06-30 15:15:00,232,4.954803
2026-06-30 15:15:00,233,1.4487
2026-06-30 15:15:00,234,2.160278
2026-06-30 15:15:00,235,5.879883
2026-06-30 15:15:00,236,4.316467
2026-06-30 15:15:00,237,0.921387
2026-06-30 15:15:00,238,3.178619
2026-06-30 15:15:00,239,0.868225
2026-06-30 15:15:00,240,21.440125
2026-06-30 15:15:00,241,20.718384
2026-06-30 15:15:00,242,1.036072
2026-06-30 15:15:00,245,5.779526
2026-06-30 15:15:00,246,1.254852
2026-06-30 15:15:00,247,267
2026-06-30 15:15:00,248,134
2026-06-30 15:15:00,249,120
2026-06-30 15:15:00,250,114
2026-06-30 15:15:00,251,114
2026-06-30 15:15:00,254,67.531738
2026-06-30 15:15:00,255,61.379181
2026-06-30 15:15:00,256,99.004486
2026-06-30 15:15:00,257,99.004486
2026-06-30 15:15:00,258,99.004486
2026-06-30 15:15:00,259,195
2026-06-30 15:15:00,260,89
2026-06-30 15:15:00,261,39
2026-06-30 15:15:00,262,149
2026-06-30 15:15:00,263,149
2026-06-30 15:15:00,264,190
2026-06-30 15:15:00,265,237.852112
2026-06-30 15:15:00,266,244.398315
2026-06-30 15:15:00,267,258.136353
2026-06-30 15:15:00,268,226.139709
2026-06-30 15:15:00,269,74.505432
2026-06-30 15:15:00,270,209
2026-06-30 15:15:00,271,126
2026-06-30 15:15:00,272,320
2026-06-30 15:15:00,273,143
2026-06-30 15:15:00,274,313
2026-06-30 15:15:00,275,142
2026-06-30 15:15:00,276,278
2026-06-30 15:15:00,277,278
2026-06-30 15:15:00,278,289
2026-06-30 15:15:00,279,0
2026-06-30 15:15:00,280,0
2026-06-30 15:15:00,281,339.5
2026-06-30 15:15:00,282,339.5
2026-06-30 15:15:00,283,304
2026-06-30 15:15:00,287,10.863369
2026-06-30 15:15:00,288,0.731224
2026-06-30 15:15:00,289,3.290963
2026-06-30 15:15:00,290,9.185626
2026-06-30 15:15:00,291,0.993134
2026-06-30 15:15:00,292,14.062988
2026-06-30 15:15:00,293,3.076172
2026-06-30 15:15:00,294,10.66095
2026-06-30 15:15:00,295,27.999817
2026-06-30 15:15:00,296,14.34137
2026-06-30 15:15:00,297,67.12854
2026-06-30 15:15:00,298,96.925446
2026-06-30 15:15:00,299,0
2026-06-30 15:15:00,300,0
2026-06-30 15:15:00,301,0
2026-06-30 15:15:00,302,4.255035
2026-06-30 15:15:00,303,7.516708
2026-06-30 15:15:00,304,3.659943
2026-06-30 15:15:00,305,10.891907
2026-06-30 15:15:00,306,142.927338
2026-06-30 15:15:00,307,72.399048
2026-06-30 15:15:00,308,134.90097
2026-06-30 15:15:00,309,72.795807
2026-06-30 15:15:00,310,102.979637
2026-06-30 15:15:00,311,50.562195
2026-06-30 15:15:00,312,87.078461
2026-06-30 15:15:00,313,61.122467
2026-06-30 15:15:00,314,0
2026-06-30 15:15:00,315,0
2026-06-30 15:15:00,316,29.38324
2026-06-30 15:15:00,317,25.171661
2026-06-30 15:15:00,318,100
2026-06-30 15:15:00,319,50
2026-06-30 15:15:00,320,109.476463
2026-06-30 15:15:00,321,53.287754
2026-06-30 15:15:00,322,5.083984
2026-06-30 15:15:00,323,4.288025
2026-06-30 15:15:00,324,4.039307
2026-06-30 15:15:00,325,8.724365
2026-06-30 15:15:00,326,106
2026-06-30 15:15:00,327,106
2026-06-30 15:15:00,328,66.478012
2026-06-30 15:15:00,329,118.626526
2026-06-30 15:15:00,330,148
2026-06-30 15:15:00,331,100.335327
2026-06-30 15:15:00,332,355
2026-06-30 15:15:00,333,343.517548
2026-06-30 15:15:00,334,344
2026-06-30 15:15:00,335,114.487137
2026-06-30 15:15:00,336,114.044617
2026-06-30 15:15:00,337,145.14299
2026-06-30 15:15:00,338,152.932831
2026-06-30 15:15:00,339,151.284821
2026-06-30 15:15:00,340,170.839554
2026-06-30 15:15:00,341,119.995728
2026-06-30 15:15:00,342,119.995728
2026-06-30 15:15:00,343,122
2026-06-30 15:15:00,344,149.812302
2026-06-30 15:15:00,345,150.788895
2026-06-30 15:15:00,346,168.512543
2026-06-30 15:15:00,347,122
2026-06-30 15:15:00,348,122
2026-06-30 15:15:00,349,136
2026-06-30 15:15:00,350,122
2026-06-30 15:15:00,351,122
2026-06-30 15:15:00,352,136
2026-06-30 15:15:00,353,43.551819
2026-06-30 15:15:00,354,43.866547
2026-06-30 15:15:00,355,8.360168
2026-06-30 15:15:00,356,2.231598
2026-06-30 15:15:00,357,0
2026-06-30 15:15:00,358,0
2026-06-30 15:15:00,359,705
2026-06-30 15:15:00,360,592.588928
2026-06-30 15:15:00,361,58.468933
2026-06-30 15:15:00,362,2.950653
2026-06-30 15:15:00,363,18.567764
2026-06-30 15:15:00,364,36.745438
2026-06-30 15:15:00,365,37.914398
2026-06-30 15:15:00,366,29.501793
2026-06-30 15:15:00,367,674.654541
2026-06-30 15:15:00,368,815
2026-06-30 15:15:00,369,0
2026-06-30 15:15:00,370,1.825623
2026-06-30 15:15:00,371,4.462158
2026-06-30 15:15:00,372,9.240112
2026-06-30 15:15:00,373,0
2026-06-30 15:15:00,374,0
2026-06-30 15:15:00,375,0
2026-06-30 15:15:00,376,0
2026-06-30 15:15:00,377,149.001892
2026-06-30 15:15:00,378,148.505966
2026-06-30 15:15:00,380,10.796417
2026-06-30 15:15:00,381,88.818207
2026-06-30 15:15:00,382,82.191689
2026-06-30 15:15:00,383,129.271835
2026-06-30 15:15:00,384,0
2026-06-30 15:15:00,385,0
2026-06-30 15:15:00,386,0
2026-06-30 15:15:00,387,0
2026-06-30 15:15:00,388,24.375
2026-06-30 15:15:00,389,16.804688
2026-06-30 15:15:00,390,92.953125
2026-06-30 15:15:00,391,15.351562
2026-06-30 15:15:00,392,24
2026-06-30 15:15:00,393,24
2026-06-30 15:15:00,394,0
2026-06-30 15:15:00,395,0
2026-06-30 15:15:00,396,0
2026-06-30 15:15:00,397,0
2026-06-30 15:15:00,398,0
2026-06-30 15:15:00,399,0
2026-06-30 15:15:00,400,0
2026-06-30 15:15:00,401,0
2026-06-30 15:15:00,402,0
2026-06-30 15:15:00,403,0
2026-06-30 15:15:00,404,0
2026-06-30 15:15:00,405,0
2026-06-30 15:15:00,406,0
2026-06-30 15:15:00,407,0
2026-06-30 15:15:00,408,12
2026-06-30 15:15:00,409,20
2026-06-30 15:15:00,410,18
2026-06-30 15:15:00,411,14.468643
2026-06-30 15:15:00,412,0
2026-06-30 15:15:00,413,18
2026-06-30 15:15:00,414,0
2026-06-30 15:15:00,415,39.860962
2026-06-30 15:15:00,416,44.065674
2026-06-30 15:15:00,417,448.054443
2026-06-30 15:15:00,418,114.189209
2026-06-30 15:15:00,419,580
2026-06-30 15:15:00,420,580
2026-06-30 15:15:00,421,510
2026-06-30 15:15:00,422,510
2026-06-30 15:15:00,423,3.265656
2026-06-30 15:15:00,424,5.74588
2026-06-30 15:15:00,425,1.120041
2026-06-30 15:15:00,426,4.269562
2026-06-30 15:15:00,427,34.86499
2026-06-30 15:15:00,428,7.566696
2026-06-30 15:15:00,429,2.635742
2026-06-30 15:15:00,430,7.797989
2026-06-30 15:15:00,431,93.679993
2026-06-30 15:15:00,432,94.47467
2026-06-30 15:15:00,433,0
2026-06-30 15:15:00,434,1.194611
2026-06-30 15:15:00,435,18.001709
2026-06-30 15:15:00,436,8
2026-06-30 15:15:00,437,115
2026-06-30 15:15:00,438,115
2026-06-30 15:15:00,439,186
2026-06-30 15:15:00,440,115
2026-06-30 15:15:00,441,115
2026-06-30 15:15:00,442,186
2026-06-30 15:15:00,443,119
2026-06-30 15:15:00,444,119
2026-06-30 15:15:00,445,112
2026-06-30 15:15:00,446,187.896362
2026-06-30 15:15:00,447,187.896362
2026-06-30 15:15:00,448,204
2026-06-30 15:15:00,449,187.896362
2026-06-30 15:15:00,450,187.896362
2026-06-30 15:15:00,451,204
2026-06-30 15:15:00,452,190
2026-06-30 15:15:00,453,190
2026-06-30 15:15:00,454,190
2026-06-30 15:15:00,455,100.016785
2026-06-30 15:15:00,456,3.8992
2026-06-30 15:15:00,457,5.129517
2026-06-30 15:15:00,458,3.159882
2026-06-30 15:15:00,459,133
2026-06-30 15:15:00,460,37.221924
2026-06-30 15:15:00,461,2.460938
2026-06-30 15:15:00,462,0
2026-06-30 15:15:00,463,1.92688
2026-06-30 15:15:00,464,22.663269
2026-06-30 15:15:00,465,984.893616
2026-06-30 15:15:00,466,25.921631
2026-06-30 15:15:00,467,970.012695
2026-06-30 15:15:00,468,966.166992
2026-06-30 15:15:00,470,999.89624
2026-06-30 15:15:00,471,979.131348
2026-06-30 15:15:00,472,0
2026-06-30 15:15:00,473,0
2026-06-30 15:15:00,474,54.713257
2026-06-30 15:15:00,475,40.225952
2026-06-30 15:15:00,476,54.127319
2026-06-30 15:15:00,477,0
2026-06-30 15:15:00,478,0
2026-06-30 15:15:00,479,1420.168213
2026-06-30 15:15:00,480,1425.241089
2026-06-30 15:15:00,481,54.306946
2026-06-30 15:15:00,482,31.045715
2026-06-30 15:15:00,570,0
2026-06-30 15:15:00,571,0
2026-06-30 15:15:00,572,0
2026-06-30 15:15:00,573,0
2026-06-30 15:15:00,574,0
2026-06-30 15:15:00,575,0
2026-06-30 15:15:00,576,0
2026-06-30 15:15:00,577,0
2026-06-30 15:15:00,578,0
2026-06-30 15:15:00,579,0
2026-06-30 15:15:00,580,0
2026-06-30 15:15:00,581,0
2026-06-30 15:15:00,582,0
2026-06-30 15:15:00,583,0
2026-06-30 15:15:00,584,0
2026-06-30 15:15:00,585,0
2026-06-30 15:15:00,586,0
2026-06-30 15:15:00,587,0
2026-06-30 15:15:00,588,0
2026-06-30 15:15:00,589,0
2026-06-30 15:15:00,590,0
2026-06-30 15:15:00,591,0
2026-06-30 15:15:00,592,0
2026-06-30 15:15:00,593,0
2026-06-30 15:15:00,594,0
2026-06-30 15:15:00,595,0
2026-06-30 15:15:00,596,0
2026-06-30 15:15:00,597,0
2026-06-30 15:15:00,598,0
2026-06-30 15:15:00,599,0
2026-06-30 15:15:00,600,0
2026-06-30 15:15:00,601,0
2026-06-30 15:15:00,602,0
2026-06-30 15:15:00,603,0
2026-06-30 15:20:00,2,25.377096
2026-06-30 15:20:00,3,20.379948
2026-06-30 15:20:00,4,300
2026-06-30 15:20:00,5,472.913147
2026-06-30 15:20:00,6,300
2026-06-30 15:20:00,7,300
2026-06-30 15:20:00,8,300
2026-06-30 15:20:00,9,300
2026-06-30 15:20:00,10,483.165955
2026-06-30 15:20:00,11,310
2026-06-30 15:20:00,13,129.128693
2026-06-30 15:20:00,14,194.687592
2026-06-30 15:20:00,15,290
2026-06-30 15:20:00,16,398.852539
2026-06-30 15:20:00,17,290
2026-06-30 15:20:00,18,290
2026-06-30 15:20:00,19,5.274742
2026-06-30 15:20:00,20,600
2026-06-30 15:20:00,21,482.287109
2026-06-30 15:20:00,22,49.524658
2026-06-30 15:20:00,23,100.021362
2026-06-30 15:20:00,24,52.916016
2026-06-30 15:20:00,27,0
2026-06-30 15:20:00,28,0
2026-06-30 15:20:00,29,0
2026-06-30 15:20:00,31,982.49408
2026-06-30 15:20:00,32,987.708618
2026-06-30 15:20:00,33,50.365356
2026-06-30 15:20:00,35,68.134155
2026-06-30 15:20:00,36,3.644089
2026-06-30 15:20:00,37,525.666016
2026-06-30 15:20:00,38,290
2026-06-30 15:20:00,39,290
2026-06-30 15:20:00,40,290
2026-06-30 15:20:00,41,477.809937
2026-06-30 15:20:00,42,290
2026-06-30 15:20:00,43,3.765228
2026-06-30 15:20:00,44,4.308838
2026-06-30 15:20:00,45,6.511887
2026-06-30 15:20:00,46,4.394669
2026-06-30 15:20:00,47,5.338821
2026-06-30 15:20:00,48,12.319946
2026-06-30 15:20:00,49,8.65773
2026-06-30 15:20:00,50,3.708008
2026-06-30 15:20:00,51,2.620773
2026-06-30 15:20:00,52,300
2026-06-30 15:20:00,53,300
2026-06-30 15:20:00,54,300
2026-06-30 15:20:00,55,0
2026-06-30 15:20:00,56,0
2026-06-30 15:20:00,57,300
2026-06-30 15:20:00,58,300
2026-06-30 15:20:00,59,451.310913
2026-06-30 15:20:00,60,680
2026-06-30 15:20:00,61,680
2026-06-30 15:20:00,62,0.988991
2026-06-30 15:20:00,63,4.989552
2026-06-30 15:20:00,64,0
2026-06-30 15:20:00,65,0
2026-06-30 15:20:00,66,0
2026-06-30 15:20:00,67,0
2026-06-30 15:20:00,68,0
2026-06-30 15:20:00,69,15.62915
2026-06-30 15:20:00,70,12.38623
2026-06-30 15:20:00,71,101.779434
2026-06-30 15:20:00,72,46.462952
2026-06-30 15:20:00,73,62.65332
2026-06-30 15:20:00,74,600
2026-06-30 15:20:00,75,0
2026-06-30 15:20:00,76,320
2026-06-30 15:20:00,77,320
2026-06-30 15:20:00,78,320
2026-06-30 15:20:00,81,323.127869
2026-06-30 15:20:00,82,320
2026-06-30 15:20:00,83,326.575195
2026-06-30 15:20:00,84,320
2026-06-30 15:20:00,85,991.999512
2026-06-30 15:20:00,86,640
2026-06-30 15:20:00,87,3.374584
2026-06-30 15:20:00,88,0
2026-06-30 15:20:00,89,15.296021
2026-06-30 15:20:00,90,2.917725
2026-06-30 15:20:00,91,3.869904
2026-06-30 15:20:00,92,260.054321
2026-06-30 15:20:00,93,186
2026-06-30 15:20:00,94,186
2026-06-30 15:20:00,95,220
2026-06-30 15:20:00,96,3.145477
2026-06-30 15:20:00,97,139.266937
2026-06-30 15:20:00,98,138.827484
2026-06-30 15:20:00,99,107.601547
2026-06-30 15:20:00,100,34.378189
2026-06-30 15:20:00,101,0.607925
2026-06-30 15:20:00,102,10.120163
2026-06-30 15:20:00,103,580
2026-06-30 15:20:00,104,928.121338
2026-06-30 15:20:00,105,0
2026-06-30 15:20:00,106,0
2026-06-30 15:20:00,107,49.895325
2026-06-30 15:20:00,108,60.986969
2026-06-30 15:20:00,109,0
2026-06-30 15:20:00,110,0
2026-06-30 15:20:00,111,0
2026-06-30 15:20:00,112,0
2026-06-30 15:20:00,113,0
2026-06-30 15:20:00,114,0
2026-06-30 15:20:00,115,0
2026-06-30 15:20:00,116,0
2026-06-30 15:20:00,117,0
2026-06-30 15:20:00,118,0
2026-06-30 15:20:00,119,0
2026-06-30 15:20:00,120,0
2026-06-30 15:20:00,121,0
2026-06-30 15:20:00,122,0
2026-06-30 15:20:00,123,0
2026-06-30 15:20:00,124,0
2026-06-30 15:20:00,125,2.770386
2026-06-30 15:20:00,126,59.679565
2026-06-30 15:20:00,127,59.761963
2026-06-30 15:20:00,128,3.565063
2026-06-30 15:20:00,130,0
2026-06-30 15:20:00,131,0
2026-06-30 15:20:00,132,488.825073
2026-06-30 15:20:00,133,74.312317
2026-06-30 15:20:00,134,51.377472
2026-06-30 15:20:00,135,11
2026-06-30 15:20:00,136,11
2026-06-30 15:20:00,137,1000.445557
2026-06-30 15:20:00,138,996.783325
2026-06-30 15:20:00,139,977.670532
2026-06-30 15:20:00,140,980.422546
2026-06-30 15:20:00,141,0
2026-06-30 15:20:00,142,952.233643
2026-06-30 15:20:00,143,33.282654
2026-06-30 15:20:00,144,149.8703
2026-06-30 15:20:00,146,100.691345
2026-06-30 15:20:00,147,100.537476
2026-06-30 15:20:00,148,63.929932
2026-06-30 15:20:00,149,9.134766
2026-06-30 15:20:00,150,27.525391
2026-06-30 15:20:00,151,16.204468
2026-06-30 15:20:00,152,3.51535
2026-06-30 15:20:00,153,15.741821
2026-06-30 15:20:00,154,19.690155
2026-06-30 15:20:00,155,2.342285
2026-06-30 15:20:00,156,16.562012
2026-06-30 15:20:00,157,19.11792
2026-06-30 15:20:00,158,6.683868
2026-06-30 15:20:00,159,35.894272
2026-06-30 15:20:00,160,10.892746
2026-06-30 15:20:00,161,0
2026-06-30 15:20:00,162,0
2026-06-30 15:20:00,163,0
2026-06-30 15:20:00,164,0
2026-06-30 15:20:00,165,0
2026-06-30 15:20:00,166,0
2026-06-30 15:20:00,167,13.117393
2026-06-30 15:20:00,168,229
2026-06-30 15:20:00,169,121
2026-06-30 15:20:00,170,6.460205
2026-06-30 15:20:00,171,635.441162
2026-06-30 15:20:00,172,0
2026-06-30 15:20:00,173,0
2026-06-30 15:20:00,174,44.426392
2026-06-30 15:20:00,175,260.27771
2026-06-30 15:20:00,178,1.886047
2026-06-30 15:20:00,179,10.372101
2026-06-30 15:20:00,180,15.044525
2026-06-30 15:20:00,181,47.024292
2026-06-30 15:20:00,182,48.064972
2026-06-30 15:20:00,183,120.753204
2026-06-30 15:20:00,184,0
2026-06-30 15:20:00,185,0
2026-06-30 15:20:00,186,0
2026-06-30 15:20:00,187,147.263245
2026-06-30 15:20:00,188,150.086212
2026-06-30 15:20:00,189,175.336761
2026-06-30 15:20:00,190,5.178223
2026-06-30 15:20:00,191,3.552353
2026-06-30 15:20:00,192,1.919617
2026-06-30 15:20:00,193,90.797134
2026-06-30 15:20:00,194,3.109833
2026-06-30 15:20:00,195,3.91095
2026-06-30 15:20:00,196,81.550034
2026-06-30 15:20:00,197,0
2026-06-30 15:20:00,198,0
2026-06-30 15:20:00,199,0
2026-06-30 15:20:00,200,0
2026-06-30 15:20:00,201,0
2026-06-30 15:20:00,202,0
2026-06-30 15:20:00,203,997.899109
2026-06-30 15:20:00,204,1000
2026-06-30 15:20:00,205,1.521576
2026-06-30 15:20:00,206,1.558395
2026-06-30 15:20:00,207,0
2026-06-30 15:20:00,208,0
2026-06-30 15:20:00,209,0
2026-06-30 15:20:00,210,64.529785
2026-06-30 15:20:00,211,36.175476
2026-06-30 15:20:00,212,1410
2026-06-30 15:20:00,213,1412
2026-06-30 15:20:00,214,0
2026-06-30 15:20:00,215,6.390625
2026-06-30 15:20:00,216,364
2026-06-30 15:20:00,217,183
2026-06-30 15:20:00,218,5.890301
2026-06-30 15:20:00,219,2.164839
2026-06-30 15:20:00,220,33.25835
2026-06-30 15:20:00,221,35
2026-06-30 15:20:00,222,26.886963
2026-06-30 15:20:00,223,14.865723
2026-06-30 15:20:00,224,0
2026-06-30 15:20:00,225,209.52713
2026-06-30 15:20:00,226,120.457703
2026-06-30 15:20:00,227,166.890472
2026-06-30 15:20:00,228,102.544861
2026-06-30 15:20:00,229,1.966736
2026-06-30 15:20:00,230,1.550446
2026-06-30 15:20:00,231,2.25354
2026-06-30 15:20:00,232,4.954803
2026-06-30 15:20:00,233,1.4487
2026-06-30 15:20:00,234,2.160278
2026-06-30 15:20:00,235,5.879883
2026-06-30 15:20:00,236,4.316467
2026-06-30 15:20:00,237,0.921387
2026-06-30 15:20:00,238,3.178619
2026-06-30 15:20:00,239,0.868225
2026-06-30 15:20:00,240,21.551514
2026-06-30 15:20:00,241,20.675659
2026-06-30 15:20:00,242,1.036072
2026-06-30 15:20:00,245,5.779526
2026-06-30 15:20:00,246,1.254852
2026-06-30 15:20:00,247,267
2026-06-30 15:20:00,248,134
2026-06-30 15:20:00,249,120
2026-06-30 15:20:00,250,114
2026-06-30 15:20:00,251,114
2026-06-30 15:20:00,254,67.531738
2026-06-30 15:20:00,255,61.007477
2026-06-30 15:20:00,256,99.004486
2026-06-30 15:20:00,257,99.004486
2026-06-30 15:20:00,258,99.004486
2026-06-30 15:20:00,259,195
2026-06-30 15:20:00,260,89
2026-06-30 15:20:00,261,39
2026-06-30 15:20:00,262,149
2026-06-30 15:20:00,263,149
2026-06-30 15:20:00,264,190
2026-06-30 15:20:00,265,237.966553
2026-06-30 15:20:00,266,244.672974
2026-06-30 15:20:00,267,258.25174
2026-06-30 15:20:00,268,225.926086
2026-06-30 15:20:00,269,74.099548
2026-06-30 15:20:00,270,209
2026-06-30 15:20:00,271,126
2026-06-30 15:20:00,272,320
2026-06-30 15:20:00,273,143
2026-06-30 15:20:00,274,313
2026-06-30 15:20:00,275,142
2026-06-30 15:20:00,276,278
2026-06-30 15:20:00,277,278
2026-06-30 15:20:00,278,289
2026-06-30 15:20:00,279,0
2026-06-30 15:20:00,280,0
2026-06-30 15:20:00,281,339.5
2026-06-30 15:20:00,282,339.5
2026-06-30 15:20:00,283,304
2026-06-30 15:20:00,287,10.837123
2026-06-30 15:20:00,288,0.731224
2026-06-30 15:20:00,289,3.287301
2026-06-30 15:20:00,290,9.174411
2026-06-30 15:20:00,291,0.993134
2026-06-30 15:20:00,292,14.062988
2026-06-30 15:20:00,293,3.076172
2026-06-30 15:20:00,294,10.66095
2026-06-30 15:20:00,295,27.999817
2026-06-30 15:20:00,296,14.34137
2026-06-30 15:20:00,297,67.12854
2026-06-30 15:20:00,298,96.675491
2026-06-30 15:20:00,299,0
2026-06-30 15:20:00,300,0
2026-06-30 15:20:00,301,0
2026-06-30 15:20:00,302,4.255035
2026-06-30 15:20:00,303,7.516708
2026-06-30 15:20:00,304,3.659943
2026-06-30 15:20:00,305,10.891907
2026-06-30 15:20:00,306,143.797119
2026-06-30 15:20:00,307,72.841583
2026-06-30 15:20:00,308,136.655792
2026-06-30 15:20:00,309,73.223083
2026-06-30 15:20:00,310,128.072906
2026-06-30 15:20:00,311,55.296776
2026-06-30 15:20:00,312,87.520996
2026-06-30 15:20:00,313,61.122467
2026-06-30 15:20:00,314,0
2026-06-30 15:20:00,315,0
2026-06-30 15:20:00,316,28.925446
2026-06-30 15:20:00,317,26.041443
2026-06-30 15:20:00,318,100
2026-06-30 15:20:00,319,50
2026-06-30 15:20:00,320,128.490311
2026-06-30 15:20:00,321,59.884396
2026-06-30 15:20:00,322,5.083984
2026-06-30 15:20:00,323,4.288025
2026-06-30 15:20:00,324,4.039307
2026-06-30 15:20:00,325,8.724365
2026-06-30 15:20:00,326,106
2026-06-30 15:20:00,327,106
2026-06-30 15:20:00,328,66.640137
2026-06-30 15:20:00,329,118.693283
2026-06-30 15:20:00,330,148
2026-06-30 15:20:00,331,130.510498
2026-06-30 15:20:00,332,355
2026-06-30 15:20:00,333,345.623291
2026-06-30 15:20:00,334,344
2026-06-30 15:20:00,335,114.052246
2026-06-30 15:20:00,336,113.81572
2026-06-30 15:20:00,337,145.14299
2026-06-30 15:20:00,338,152.734451
2026-06-30 15:20:00,339,151.139862
2026-06-30 15:20:00,340,170.75563
2026-06-30 15:20:00,341,119.995728
2026-06-30 15:20:00,342,119.995728
2026-06-30 15:20:00,343,122
2026-06-30 15:20:00,344,150.262451
2026-06-30 15:20:00,345,150.788895
2026-06-30 15:20:00,346,168.733795
2026-06-30 15:20:00,347,122
2026-06-30 15:20:00,348,122
2026-06-30 15:20:00,349,136
2026-06-30 15:20:00,350,122
2026-06-30 15:20:00,351,122
2026-06-30 15:20:00,352,136
2026-06-30 15:20:00,353,43.809326
2026-06-30 15:20:00,354,43.72348
2026-06-30 15:20:00,355,8.360168
2026-06-30 15:20:00,356,2.231598
2026-06-30 15:20:00,357,0
2026-06-30 15:20:00,358,0
2026-06-30 15:20:00,359,705
2026-06-30 15:20:00,360,595.55719
2026-06-30 15:20:00,361,50.99826
2026-06-30 15:20:00,362,2.950653
2026-06-30 15:20:00,363,16
2026-06-30 15:20:00,364,36.861649
2026-06-30 15:20:00,365,37.941742
2026-06-30 15:20:00,366,29.34285
2026-06-30 15:20:00,367,680.347046
2026-06-30 15:20:00,368,815
2026-06-30 15:20:00,369,0
2026-06-30 15:20:00,370,1.825623
2026-06-30 15:20:00,371,4.462158
2026-06-30 15:20:00,372,9.240112
2026-06-30 15:20:00,373,0
2026-06-30 15:20:00,374,0
2026-06-30 15:20:00,375,0
2026-06-30 15:20:00,376,0
2026-06-30 15:20:00,377,148.674591
2026-06-30 15:20:00,378,149.656509
2026-06-30 15:20:00,380,10.796417
2026-06-30 15:20:00,381,88.856659
2026-06-30 15:20:00,382,81.756805
2026-06-30 15:20:00,383,127.017273
2026-06-30 15:20:00,384,0
2026-06-30 15:20:00,385,0
2026-06-30 15:20:00,386,0
2026-06-30 15:20:00,387,0
2026-06-30 15:20:00,388,24.375
2026-06-30 15:20:00,389,16.804688
2026-06-30 15:20:00,390,92.953125
2026-06-30 15:20:00,391,15.351562
2026-06-30 15:20:00,392,24
2026-06-30 15:20:00,393,24
2026-06-30 15:20:00,394,0
2026-06-30 15:20:00,395,0
2026-06-30 15:20:00,396,0
2026-06-30 15:20:00,397,0
2026-06-30 15:20:00,398,0
2026-06-30 15:20:00,399,0
2026-06-30 15:20:00,400,0
2026-06-30 15:20:00,401,0
2026-06-30 15:20:00,402,0
2026-06-30 15:20:00,403,0
2026-06-30 15:20:00,404,0
2026-06-30 15:20:00,405,0
2026-06-30 15:20:00,406,0
2026-06-30 15:20:00,407,0
2026-06-30 15:20:00,408,12
2026-06-30 15:20:00,409,20
2026-06-30 15:20:00,410,18
2026-06-30 15:20:00,411,14.468643
2026-06-30 15:20:00,412,0
2026-06-30 15:20:00,413,18
2026-06-30 15:20:00,414,0
2026-06-30 15:20:00,415,39.860962
2026-06-30 15:20:00,416,44.065674
2026-06-30 15:20:00,417,447.871338
2026-06-30 15:20:00,418,114.189209
2026-06-30 15:20:00,419,580
2026-06-30 15:20:00,420,577
2026-06-30 15:20:00,421,510
2026-06-30 15:20:00,422,510
2026-06-30 15:20:00,423,3.265656
2026-06-30 15:20:00,424,5.74588
2026-06-30 15:20:00,425,1.120041
2026-06-30 15:20:00,426,4.269562
2026-06-30 15:20:00,427,34.86499
2026-06-30 15:20:00,428,7.566696
2026-06-30 15:20:00,429,2.635742
2026-06-30 15:20:00,430,7.797989
2026-06-30 15:20:00,431,93.769714
2026-06-30 15:20:00,432,93.872253
2026-06-30 15:20:00,433,0
2026-06-30 15:20:00,434,1.194611
2026-06-30 15:20:00,435,18.001709
2026-06-30 15:20:00,436,8
2026-06-30 15:20:00,437,115
2026-06-30 15:20:00,438,115
2026-06-30 15:20:00,439,186
2026-06-30 15:20:00,440,115
2026-06-30 15:20:00,441,115
2026-06-30 15:20:00,442,186
2026-06-30 15:20:00,443,119
2026-06-30 15:20:00,444,119
2026-06-30 15:20:00,445,112
2026-06-30 15:20:00,446,187.896362
2026-06-30 15:20:00,447,187.896362
2026-06-30 15:20:00,448,204
2026-06-30 15:20:00,449,187.896362
2026-06-30 15:20:00,450,187.896362
2026-06-30 15:20:00,451,204
2026-06-30 15:20:00,452,218.833191
2026-06-30 15:20:00,453,218.833191
2026-06-30 15:20:00,454,209.222122
2026-06-30 15:20:00,455,100.016785
2026-06-30 15:20:00,456,3.8992
2026-06-30 15:20:00,457,5.129517
2026-06-30 15:20:00,458,3.159882
2026-06-30 15:20:00,459,133
2026-06-30 15:20:00,460,37.221924
2026-06-30 15:20:00,461,2.460938
2026-06-30 15:20:00,462,0
2026-06-30 15:20:00,463,1.92688
2026-06-30 15:20:00,464,22.663269
2026-06-30 15:20:00,465,986.838806
2026-06-30 15:20:00,466,25.921631
2026-06-30 15:20:00,467,968.804199
2026-06-30 15:20:00,468,965.837402
2026-06-30 15:20:00,470,999.89624
2026-06-30 15:20:00,471,989.568848
2026-06-30 15:20:00,472,0
2026-06-30 15:20:00,473,0
2026-06-30 15:20:00,474,54.713257
2026-06-30 15:20:00,475,40.225952
2026-06-30 15:20:00,476,53.921692
2026-06-30 15:20:00,477,0
2026-06-30 15:20:00,478,0
2026-06-30 15:20:00,479,1424.358887
2026-06-30 15:20:00,480,1422.447266
2026-06-30 15:20:00,481,54.103455
2026-06-30 15:20:00,482,36.967682
2026-06-30 15:20:00,570,0
2026-06-30 15:20:00,571,0
2026-06-30 15:20:00,572,0
2026-06-30 15:20:00,573,0
2026-06-30 15:20:00,574,0
2026-06-30 15:20:00,575,0
2026-06-30 15:20:00,576,0
2026-06-30 15:20:00,577,0
2026-06-30 15:20:00,578,0
2026-06-30 15:20:00,579,0
2026-06-30 15:20:00,580,0
2026-06-30 15:20:00,581,0
2026-06-30 15:20:00,582,0
2026-06-30 15:20:00,583,0
2026-06-30 15:20:00,584,0
2026-06-30 15:20:00,585,0
2026-06-30 15:20:00,586,0
2026-06-30 15:20:00,587,0
2026-06-30 15:20:00,588,0
2026-06-30 15:20:00,589,0
2026-06-30 15:20:00,590,0
2026-06-30 15:20:00,591,0
2026-06-30 15:20:00,592,0
2026-06-30 15:20:00,593,0
2026-06-30 15:20:00,594,0
2026-06-30 15:20:00,595,0
2026-06-30 15:20:00,596,0
2026-06-30 15:20:00,597,0
2026-06-30 15:20:00,598,0
2026-06-30 15:20:00,599,0
2026-06-30 15:20:00,600,0
2026-06-30 15:20:00,601,0
2026-06-30 15:20:00,602,0
2026-06-30 15:20:00,603,0
2026-06-30 15:25:00,2,25.377096
2026-06-30 15:25:00,3,20.379948
2026-06-30 15:25:00,4,300
2026-06-30 15:25:00,5,482.89093
2026-06-30 15:25:00,6,300
2026-06-30 15:25:00,7,300
2026-06-30 15:25:00,8,300
2026-06-30 15:25:00,9,300
2026-06-30 15:25:00,10,478.267822
2026-06-30 15:25:00,11,310
2026-06-30 15:25:00,13,129.128693
2026-06-30 15:25:00,14,194.687592
2026-06-30 15:25:00,15,290
2026-06-30 15:25:00,16,398.852539
2026-06-30 15:25:00,17,290
2026-06-30 15:25:00,18,290.47464
2026-06-30 15:25:00,19,6.350517
2026-06-30 15:25:00,20,600
2026-06-30 15:25:00,21,488.879028
2026-06-30 15:25:00,22,129.528931
2026-06-30 15:25:00,23,126.805176
2026-06-30 15:25:00,24,132.65332
2026-06-30 15:25:00,27,0
2026-06-30 15:25:00,28,0
2026-06-30 15:25:00,29,0
2026-06-30 15:25:00,31,983.554688
2026-06-30 15:25:00,32,990.89032
2026-06-30 15:25:00,33,50.194458
2026-06-30 15:25:00,35,68.416138
2026-06-30 15:25:00,36,29.189911
2026-06-30 15:25:00,37,525.235107
2026-06-30 15:25:00,38,290
2026-06-30 15:25:00,39,290
2026-06-30 15:25:00,40,290
2026-06-30 15:25:00,41,477.031738
2026-06-30 15:25:00,42,290
2026-06-30 15:25:00,43,3.765228
2026-06-30 15:25:00,44,4.308838
2026-06-30 15:25:00,45,6.511887
2026-06-30 15:25:00,46,4.394669
2026-06-30 15:25:00,47,5.338821
2026-06-30 15:25:00,48,12.319946
2026-06-30 15:25:00,49,8.65773
2026-06-30 15:25:00,50,3.708008
2026-06-30 15:25:00,51,2.620773
2026-06-30 15:25:00,52,300
2026-06-30 15:25:00,53,300
2026-06-30 15:25:00,54,300
2026-06-30 15:25:00,55,0
2026-06-30 15:25:00,56,0
2026-06-30 15:25:00,57,300
2026-06-30 15:25:00,58,300
2026-06-30 15:25:00,59,468
2026-06-30 15:25:00,60,680
2026-06-30 15:25:00,61,680
2026-06-30 15:25:00,62,0.988991
2026-06-30 15:25:00,63,4.989552
2026-06-30 15:25:00,64,0
2026-06-30 15:25:00,65,0
2026-06-30 15:25:00,66,0
2026-06-30 15:25:00,67,0
2026-06-30 15:25:00,68,0
2026-06-30 15:25:00,69,15.62915
2026-06-30 15:25:00,70,12.38623
2026-06-30 15:25:00,71,101.880447
2026-06-30 15:25:00,72,81.859024
2026-06-30 15:25:00,73,62.774628
2026-06-30 15:25:00,74,600
2026-06-30 15:25:00,75,0
2026-06-30 15:25:00,76,320
2026-06-30 15:25:00,77,320
2026-06-30 15:25:00,78,320
2026-06-30 15:25:00,81,323.127869
2026-06-30 15:25:00,82,320
2026-06-30 15:25:00,83,326.575195
2026-06-30 15:25:00,84,320
2026-06-30 15:25:00,85,995.158203
2026-06-30 15:25:00,86,640
2026-06-30 15:25:00,87,3.374584
2026-06-30 15:25:00,88,0
2026-06-30 15:25:00,89,15.296021
2026-06-30 15:25:00,90,2.917725
2026-06-30 15:25:00,91,3.869904
2026-06-30 15:25:00,92,259.596558
2026-06-30 15:25:00,93,186
2026-06-30 15:25:00,94,186
2026-06-30 15:25:00,95,220
2026-06-30 15:25:00,96,3.145477
2026-06-30 15:25:00,97,140.457184
2026-06-30 15:25:00,98,138.571106
2026-06-30 15:25:00,99,105.944397
2026-06-30 15:25:00,100,34.378189
2026-06-30 15:25:00,101,0.607925
2026-06-30 15:25:00,102,10.09613
2026-06-30 15:25:00,103,580
2026-06-30 15:25:00,104,928.235718
2026-06-30 15:25:00,105,0
2026-06-30 15:25:00,106,0
2026-06-30 15:25:00,107,52.287964
2026-06-30 15:25:00,108,63.016449
2026-06-30 15:25:00,109,0
2026-06-30 15:25:00,110,0
2026-06-30 15:25:00,111,0
2026-06-30 15:25:00,112,0
2026-06-30 15:25:00,113,0
2026-06-30 15:25:00,114,0
2026-06-30 15:25:00,115,0
2026-06-30 15:25:00,116,0
2026-06-30 15:25:00,117,0
2026-06-30 15:25:00,118,0
2026-06-30 15:25:00,119,0
2026-06-30 15:25:00,120,0
2026-06-30 15:25:00,121,0
2026-06-30 15:25:00,122,0
2026-06-30 15:25:00,123,0
2026-06-30 15:25:00,124,0
2026-06-30 15:25:00,125,2.770386
2026-06-30 15:25:00,126,60.128174
2026-06-30 15:25:00,127,59.761963
2026-06-30 15:25:00,128,3.565063
2026-06-30 15:25:00,130,0
2026-06-30 15:25:00,131,0
2026-06-30 15:25:00,132,530.223022
2026-06-30 15:25:00,133,73.825256
2026-06-30 15:25:00,134,51.646667
2026-06-30 15:25:00,135,8
2026-06-30 15:25:00,136,11
2026-06-30 15:25:00,137,998.980713
2026-06-30 15:25:00,138,995.318481
2026-06-30 15:25:00,139,978.333679
2026-06-30 15:25:00,140,980.422546
2026-06-30 15:25:00,141,0
2026-06-30 15:25:00,142,954.770996
2026-06-30 15:25:00,143,33.282654
2026-06-30 15:25:00,144,149.946594
2026-06-30 15:25:00,146,100.537476
2026-06-30 15:25:00,147,100.229858
2026-06-30 15:25:00,148,83.028442
2026-06-30 15:25:00,149,9.134766
2026-06-30 15:25:00,150,27.525391
2026-06-30 15:25:00,151,16.204468
2026-06-30 15:25:00,152,3.51535
2026-06-30 15:25:00,153,15.741821
2026-06-30 15:25:00,154,19.690155
2026-06-30 15:25:00,155,2.342285
2026-06-30 15:25:00,156,16.562012
2026-06-30 15:25:00,157,19.11792
2026-06-30 15:25:00,158,6.683868
2026-06-30 15:25:00,159,35.961411
2026-06-30 15:25:00,160,10.871765
2026-06-30 15:25:00,161,0
2026-06-30 15:25:00,162,0
2026-06-30 15:25:00,163,0
2026-06-30 15:25:00,164,0
2026-06-30 15:25:00,165,0
2026-06-30 15:25:00,166,0
2026-06-30 15:25:00,167,12.8759
2026-06-30 15:25:00,168,229
2026-06-30 15:25:00,169,121
2026-06-30 15:25:00,170,6.460205
2026-06-30 15:25:00,171,635.441162
2026-06-30 15:25:00,172,0
2026-06-30 15:25:00,173,0
2026-06-30 15:25:00,174,44.426392
2026-06-30 15:25:00,175,257.500488
2026-06-30 15:25:00,178,1.886047
2026-06-30 15:25:00,179,10.372101
2026-06-30 15:25:00,180,15.044525
2026-06-30 15:25:00,181,47.024292
2026-06-30 15:25:00,182,48.064972
2026-06-30 15:25:00,183,120.753204
2026-06-30 15:25:00,184,0
2026-06-30 15:25:00,185,0
2026-06-30 15:25:00,186,0
2026-06-30 15:25:00,187,148.312317
2026-06-30 15:25:00,188,151.230652
2026-06-30 15:25:00,189,186.492126
2026-06-30 15:25:00,190,5.178223
2026-06-30 15:25:00,191,3.552353
2026-06-30 15:25:00,192,1.919617
2026-06-30 15:25:00,193,90.797134
2026-06-30 15:25:00,194,3.109833
2026-06-30 15:25:00,195,3.91095
2026-06-30 15:25:00,196,81.550034
2026-06-30 15:25:00,197,0
2026-06-30 15:25:00,198,0
2026-06-30 15:25:00,199,0
2026-06-30 15:25:00,200,0
2026-06-30 15:25:00,201,0
2026-06-30 15:25:00,202,0
2026-06-30 15:25:00,203,997.899109
2026-06-30 15:25:00,204,1000
2026-06-30 15:25:00,205,1.521576
2026-06-30 15:25:00,206,1.558395
2026-06-30 15:25:00,207,0
2026-06-30 15:25:00,208,0
2026-06-30 15:25:00,209,0
2026-06-30 15:25:00,210,71.749374
2026-06-30 15:25:00,211,36.862156
2026-06-30 15:25:00,212,1410
2026-06-30 15:25:00,213,1412
2026-06-30 15:25:00,214,0
2026-06-30 15:25:00,215,6.390625
2026-06-30 15:25:00,216,364
2026-06-30 15:25:00,217,183
2026-06-30 15:25:00,218,5.890301
2026-06-30 15:25:00,219,2.164839
2026-06-30 15:25:00,220,33.072598
2026-06-30 15:25:00,221,35
2026-06-30 15:25:00,222,26.886963
2026-06-30 15:25:00,223,14.865723
2026-06-30 15:25:00,224,0
2026-06-30 15:25:00,225,210.027618
2026-06-30 15:25:00,226,120.393616
2026-06-30 15:25:00,227,167.250183
2026-06-30 15:25:00,228,102.376633
2026-06-30 15:25:00,229,1.966736
2026-06-30 15:25:00,230,1.550446
2026-06-30 15:25:00,231,2.25354
2026-06-30 15:25:00,232,4.954803
2026-06-30 15:25:00,233,1.4487
2026-06-30 15:25:00,234,2.160278
2026-06-30 15:25:00,235,5.879883
2026-06-30 15:25:00,236,4.316467
2026-06-30 15:25:00,237,0.921387
2026-06-30 15:25:00,238,3.178619
2026-06-30 15:25:00,239,0.868225
2026-06-30 15:25:00,240,21.824646
2026-06-30 15:25:00,241,20.620728
2026-06-30 15:25:00,242,1.036072
2026-06-30 15:25:00,245,5.779526
2026-06-30 15:25:00,246,1.254852
2026-06-30 15:25:00,247,267
2026-06-30 15:25:00,248,134
2026-06-30 15:25:00,249,120
2026-06-30 15:25:00,250,114
2026-06-30 15:25:00,251,114
2026-06-30 15:25:00,254,67.890625
2026-06-30 15:25:00,255,59.905151
2026-06-30 15:25:00,256,99.004486
2026-06-30 15:25:00,257,99.004486
2026-06-30 15:25:00,258,99.004486
2026-06-30 15:25:00,259,195
2026-06-30 15:25:00,260,89
2026-06-30 15:25:00,261,39
2026-06-30 15:25:00,262,149
2026-06-30 15:25:00,263,149
2026-06-30 15:25:00,264,190
2026-06-30 15:25:00,265,238.149658
2026-06-30 15:25:00,266,244.032104
2026-06-30 15:25:00,267,258.759521
2026-06-30 15:25:00,268,225.840637
2026-06-30 15:25:00,269,74.099548
2026-06-30 15:25:00,270,209
2026-06-30 15:25:00,271,126
2026-06-30 15:25:00,272,320
2026-06-30 15:25:00,273,143
2026-06-30 15:25:00,274,313
2026-06-30 15:25:00,275,142
2026-06-30 15:25:00,276,278
2026-06-30 15:25:00,277,278
2026-06-30 15:25:00,278,289
2026-06-30 15:25:00,279,0
2026-06-30 15:25:00,280,0
2026-06-30 15:25:00,281,339.5
2026-06-30 15:25:00,282,339.5
2026-06-30 15:25:00,283,304
2026-06-30 15:25:00,287,10.867641
2026-06-30 15:25:00,288,0.731224
2026-06-30 15:25:00,289,3.287911
2026-06-30 15:25:00,290,9.192264
2026-06-30 15:25:00,291,0.993134
2026-06-30 15:25:00,292,14.062988
2026-06-30 15:25:00,293,3.076172
2026-06-30 15:25:00,294,10.66095
2026-06-30 15:25:00,295,27.999817
2026-06-30 15:25:00,296,14.34137
2026-06-30 15:25:00,297,67.12854
2026-06-30 15:25:00,298,96.810074
2026-06-30 15:25:00,299,0
2026-06-30 15:25:00,300,0
2026-06-30 15:25:00,301,0
2026-06-30 15:25:00,302,4.255035
2026-06-30 15:25:00,303,7.516708
2026-06-30 15:25:00,304,3.659943
2026-06-30 15:25:00,305,10.891907
2026-06-30 15:25:00,306,142.027039
2026-06-30 15:25:00,307,72.658478
2026-06-30 15:25:00,308,134.458435
2026-06-30 15:25:00,309,73.238342
2026-06-30 15:25:00,310,116.221886
2026-06-30 15:25:00,311,53.060734
2026-06-30 15:25:00,312,100
2026-06-30 15:25:00,313,50
2026-06-30 15:25:00,314,0
2026-06-30 15:25:00,315,0
2026-06-30 15:25:00,316,29.38324
2026-06-30 15:25:00,317,26.911224
2026-06-30 15:25:00,318,108.2705
2026-06-30 15:25:00,319,52.362999
2026-06-30 15:25:00,320,117.840141
2026-06-30 15:25:00,321,56.189438
2026-06-30 15:25:00,322,5.083984
2026-06-30 15:25:00,323,4.288025
2026-06-30 15:25:00,324,4.039307
2026-06-30 15:25:00,325,8.724365
2026-06-30 15:25:00,326,106
2026-06-30 15:25:00,327,106
2026-06-30 15:25:00,328,106.342804
2026-06-30 15:25:00,329,119.666046
2026-06-30 15:25:00,330,148
2026-06-30 15:25:00,331,137.644196
2026-06-30 15:25:00,332,355
2026-06-30 15:25:00,333,347
2026-06-30 15:25:00,334,344
2026-06-30 15:25:00,335,114.052246
2026-06-30 15:25:00,336,113.594467
2026-06-30 15:25:00,337,145.58551
2026-06-30 15:25:00,338,153.32193
2026-06-30 15:25:00,339,151.590012
2026-06-30 15:25:00,340,170.908218
2026-06-30 15:25:00,341,119.995728
2026-06-30 15:25:00,342,119.995728
2026-06-30 15:25:00,343,122
2026-06-30 15:25:00,344,150.033569
2026-06-30 15:25:00,345,149.926743
2026-06-30 15:25:00,346,168.955048
2026-06-30 15:25:00,347,122
2026-06-30 15:25:00,348,122
2026-06-30 15:25:00,349,136
2026-06-30 15:25:00,350,122
2026-06-30 15:25:00,351,122
2026-06-30 15:25:00,352,136
2026-06-30 15:25:00,353,43.876099
2026-06-30 15:25:00,354,43.980988
2026-06-30 15:25:00,355,8.360168
2026-06-30 15:25:00,356,2.231598
2026-06-30 15:25:00,357,0
2026-06-30 15:25:00,358,0
2026-06-30 15:25:00,359,705
2026-06-30 15:25:00,360,588.615234
2026-06-30 15:25:00,361,50.99826
2026-06-30 15:25:00,362,2.950653
2026-06-30 15:25:00,363,16
2026-06-30 15:25:00,364,36.865067
2026-06-30 15:25:00,365,38.013519
2026-06-30 15:25:00,366,29.353104
2026-06-30 15:25:00,367,674.463196
2026-06-30 15:25:00,368,815
2026-06-30 15:25:00,369,0
2026-06-30 15:25:00,370,1.825623
2026-06-30 15:25:00,371,4.462158
2026-06-30 15:25:00,372,9.240112
2026-06-30 15:25:00,373,0
2026-06-30 15:25:00,374,0
2026-06-30 15:25:00,375,0
2026-06-30 15:25:00,376,0
2026-06-30 15:25:00,377,149.815201
2026-06-30 15:25:00,378,152.612228
2026-06-30 15:25:00,380,10.796417
2026-06-30 15:25:00,381,88.792572
2026-06-30 15:25:00,382,81.939911
2026-06-30 15:25:00,383,131.961288
2026-06-30 15:25:00,384,0
2026-06-30 15:25:00,385,0
2026-06-30 15:25:00,386,0
2026-06-30 15:25:00,387,0
2026-06-30 15:25:00,388,24.375
2026-06-30 15:25:00,389,16.804688
2026-06-30 15:25:00,390,92.953125
2026-06-30 15:25:00,391,15.351562
2026-06-30 15:25:00,392,24
2026-06-30 15:25:00,393,24
2026-06-30 15:25:00,394,0
2026-06-30 15:25:00,395,0
2026-06-30 15:25:00,396,0
2026-06-30 15:25:00,397,0
2026-06-30 15:25:00,398,0
2026-06-30 15:25:00,399,0
2026-06-30 15:25:00,400,0
2026-06-30 15:25:00,401,0
2026-06-30 15:25:00,402,0
2026-06-30 15:25:00,403,0
2026-06-30 15:25:00,404,0
2026-06-30 15:25:00,405,0
2026-06-30 15:25:00,406,0
2026-06-30 15:25:00,407,0
2026-06-30 15:25:00,408,12
2026-06-30 15:25:00,409,20
2026-06-30 15:25:00,410,18
2026-06-30 15:25:00,411,14.468643
2026-06-30 15:25:00,412,0
2026-06-30 15:25:00,413,18
2026-06-30 15:25:00,414,0
2026-06-30 15:25:00,415,39.860962
2026-06-30 15:25:00,416,44.065674
2026-06-30 15:25:00,417,450.434814
2026-06-30 15:25:00,418,114.189209
2026-06-30 15:25:00,419,580
2026-06-30 15:25:00,420,580
2026-06-30 15:25:00,421,510
2026-06-30 15:25:00,422,510
2026-06-30 15:25:00,423,3.265656
2026-06-30 15:25:00,424,5.74588
2026-06-30 15:25:00,425,1.120041
2026-06-30 15:25:00,426,4.269562
2026-06-30 15:25:00,427,34.86499
2026-06-30 15:25:00,428,7.566696
2026-06-30 15:25:00,429,2.635742
2026-06-30 15:25:00,430,7.797989
2026-06-30 15:25:00,431,93.564636
2026-06-30 15:25:00,432,94.102966
2026-06-30 15:25:00,433,0
2026-06-30 15:25:00,434,1.194611
2026-06-30 15:25:00,435,18.001709
2026-06-30 15:25:00,436,8
2026-06-30 15:25:00,437,115
2026-06-30 15:25:00,438,115
2026-06-30 15:25:00,439,186
2026-06-30 15:25:00,440,115
2026-06-30 15:25:00,441,115
2026-06-30 15:25:00,442,186
2026-06-30 15:25:00,443,119
2026-06-30 15:25:00,444,119
2026-06-30 15:25:00,445,112
2026-06-30 15:25:00,446,187.896362
2026-06-30 15:25:00,447,187.896362
2026-06-30 15:25:00,448,204
2026-06-30 15:25:00,449,187.896362
2026-06-30 15:25:00,450,187.896362
2026-06-30 15:25:00,451,204
2026-06-30 15:25:00,452,190
2026-06-30 15:25:00,453,190
2026-06-30 15:25:00,454,190
2026-06-30 15:25:00,455,100.016785
2026-06-30 15:25:00,456,3.8992
2026-06-30 15:25:00,457,5.129517
2026-06-30 15:25:00,458,3.159882
2026-06-30 15:25:00,459,133
2026-06-30 15:25:00,460,37.221924
2026-06-30 15:25:00,461,2.460938
2026-06-30 15:25:00,462,0
2026-06-30 15:25:00,463,1.92688
2026-06-30 15:25:00,464,22.663269
2026-06-30 15:25:00,465,988.86853
2026-06-30 15:25:00,466,25.921631
2026-06-30 15:25:00,467,969.023926
2026-06-30 15:25:00,468,965.288086
2026-06-30 15:25:00,470,999.89624
2026-06-30 15:25:00,471,989.568848
2026-06-30 15:25:00,472,0
2026-06-30 15:25:00,473,0
2026-06-30 15:25:00,474,54.713257
2026-06-30 15:25:00,475,40.225952
2026-06-30 15:25:00,476,53.566528
2026-06-30 15:25:00,477,0
2026-06-30 15:25:00,478,0
2026-06-30 15:25:00,479,1422.079712
2026-06-30 15:25:00,480,1424.505859
2026-06-30 15:25:00,481,54.490051
2026-06-30 15:25:00,482,45.209595
2026-06-30 15:25:00,570,0
2026-06-30 15:25:00,571,0
2026-06-30 15:25:00,572,0
2026-06-30 15:25:00,573,0
2026-06-30 15:25:00,574,0
2026-06-30 15:25:00,575,0
2026-06-30 15:25:00,576,0
2026-06-30 15:25:00,577,0
2026-06-30 15:25:00,578,0
2026-06-30 15:25:00,579,0
2026-06-30 15:25:00,580,0
2026-06-30 15:25:00,581,0
2026-06-30 15:25:00,582,0
2026-06-30 15:25:00,583,0
2026-06-30 15:25:00,584,0
2026-06-30 15:25:00,585,0
2026-06-30 15:25:00,586,0
2026-06-30 15:25:00,587,0
2026-06-30 15:25:00,588,0
2026-06-30 15:25:00,589,0
2026-06-30 15:25:00,590,0
2026-06-30 15:25:00,591,0
2026-06-30 15:25:00,592,0
2026-06-30 15:25:00,593,0
2026-06-30 15:25:00,594,0
2026-06-30 15:25:00,595,0
2026-06-30 15:25:00,596,0
2026-06-30 15:25:00,597,0
2026-06-30 15:25:00,598,0
2026-06-30 15:25:00,599,0
2026-06-30 15:25:00,600,0
2026-06-30 15:25:00,601,0
2026-06-30 15:25:00,602,0
2026-06-30 15:25:00,603,0
2026-06-30 15:30:00,2,25.377096
2026-06-30 15:30:00,3,20.379948
2026-06-30 15:30:00,4,300
2026-06-30 15:30:00,5,485.070007
2026-06-30 15:30:00,6,300
2026-06-30 15:30:00,7,300
2026-06-30 15:30:00,8,300
2026-06-30 15:30:00,9,300
2026-06-30 15:30:00,10,466.640259
2026-06-30 15:30:00,11,310
2026-06-30 15:30:00,13,129.128693
2026-06-30 15:30:00,14,194.687592
2026-06-30 15:30:00,15,290
2026-06-30 15:30:00,16,398.852539
2026-06-30 15:30:00,17,290
2026-06-30 15:30:00,18,290
2026-06-30 15:30:00,19,5.228966
2026-06-30 15:30:00,20,600
2026-06-30 15:30:00,21,484.965088
2026-06-30 15:30:00,22,186.648132
2026-06-30 15:30:00,23,153.909424
2026-06-30 15:30:00,24,189.02478
2026-06-30 15:30:00,27,0
2026-06-30 15:30:00,28,0
2026-06-30 15:30:00,29,0
2026-06-30 15:30:00,31,983.554688
2026-06-30 15:30:00,32,988.769226
2026-06-30 15:30:00,33,52.287964
2026-06-30 15:30:00,35,71.095062
2026-06-30 15:30:00,36,42.546036
2026-06-30 15:30:00,37,522.104004
2026-06-30 15:30:00,38,290
2026-06-30 15:30:00,39,290
2026-06-30 15:30:00,40,290
2026-06-30 15:30:00,41,472.408203
2026-06-30 15:30:00,42,290
2026-06-30 15:30:00,43,3.765228
2026-06-30 15:30:00,44,4.308838
2026-06-30 15:30:00,45,6.511887
2026-06-30 15:30:00,46,4.394669
2026-06-30 15:30:00,47,5.338821
2026-06-30 15:30:00,48,12.319946
2026-06-30 15:30:00,49,8.65773
2026-06-30 15:30:00,50,3.708008
2026-06-30 15:30:00,51,2.620773
2026-06-30 15:30:00,52,300
2026-06-30 15:30:00,53,300
2026-06-30 15:30:00,54,300
2026-06-30 15:30:00,55,0
2026-06-30 15:30:00,56,0
2026-06-30 15:30:00,57,300
2026-06-30 15:30:00,58,300
2026-06-30 15:30:00,59,437.882446
2026-06-30 15:30:00,60,680
2026-06-30 15:30:00,61,680
2026-06-30 15:30:00,62,0.988991
2026-06-30 15:30:00,63,4.989552
2026-06-30 15:30:00,64,0
2026-06-30 15:30:00,65,0
2026-06-30 15:30:00,66,0
2026-06-30 15:30:00,67,0
2026-06-30 15:30:00,68,0
2026-06-30 15:30:00,69,15.62915
2026-06-30 15:30:00,70,12.38623
2026-06-30 15:30:00,71,102.153214
2026-06-30 15:30:00,72,83.636917
2026-06-30 15:30:00,73,62.380371
2026-06-30 15:30:00,74,600
2026-06-30 15:30:00,75,0
2026-06-30 15:30:00,76,320
2026-06-30 15:30:00,77,320
2026-06-30 15:30:00,78,320
2026-06-30 15:30:00,81,323.127869
2026-06-30 15:30:00,82,320
2026-06-30 15:30:00,83,326.575195
2026-06-30 15:30:00,84,320
2026-06-30 15:30:00,85,997.355469
2026-06-30 15:30:00,86,640
2026-06-30 15:30:00,87,3.374584
2026-06-30 15:30:00,88,0
2026-06-30 15:30:00,89,15.296021
2026-06-30 15:30:00,90,2.917725
2026-06-30 15:30:00,91,3.869904
2026-06-30 15:30:00,92,259.596558
2026-06-30 15:30:00,93,186
2026-06-30 15:30:00,94,186
2026-06-30 15:30:00,95,220
2026-06-30 15:30:00,96,3.145477
2026-06-30 15:30:00,97,140.98819
2026-06-30 15:30:00,98,139.157074
2026-06-30 15:30:00,99,104.470352
2026-06-30 15:30:00,100,34.336983
2026-06-30 15:30:00,101,0.607925
2026-06-30 15:30:00,102,9.599442
2026-06-30 15:30:00,103,580
2026-06-30 15:30:00,104,925.775146
2026-06-30 15:30:00,105,0
2026-06-30 15:30:00,106,0
2026-06-30 15:30:00,107,171.877808
2026-06-30 15:30:00,108,73.740662
2026-06-30 15:30:00,109,0
2026-06-30 15:30:00,110,0
2026-06-30 15:30:00,111,0
2026-06-30 15:30:00,112,0
2026-06-30 15:30:00,113,0
2026-06-30 15:30:00,114,0
2026-06-30 15:30:00,115,0
2026-06-30 15:30:00,116,0
2026-06-30 15:30:00,117,0
2026-06-30 15:30:00,118,0
2026-06-30 15:30:00,119,0
2026-06-30 15:30:00,120,0
2026-06-30 15:30:00,121,0
2026-06-30 15:30:00,122,0
2026-06-30 15:30:00,123,0
2026-06-30 15:30:00,124,0
2026-06-30 15:30:00,125,2.770386
2026-06-30 15:30:00,126,59.386597
2026-06-30 15:30:00,127,58.921509
2026-06-30 15:30:00,128,3.565063
2026-06-30 15:30:00,130,0
2026-06-30 15:30:00,131,0
2026-06-30 15:30:00,132,530.223022
2026-06-30 15:30:00,133,73.786804
2026-06-30 15:30:00,134,51.838928
2026-06-30 15:30:00,135,8
2026-06-30 15:30:00,136,11
2026-06-30 15:30:00,137,997.515869
2026-06-30 15:30:00,138,995.318481
2026-06-30 15:30:00,139,976.344238
2026-06-30 15:30:00,140,978.433105
2026-06-30 15:30:00,141,0
2026-06-30 15:30:00,142,949.696411
2026-06-30 15:30:00,143,33.282654
2026-06-30 15:30:00,144,150.053406
2026-06-30 15:30:00,146,100.819519
2026-06-30 15:30:00,147,100.152954
2026-06-30 15:30:00,148,119.533447
2026-06-30 15:30:00,149,9.134766
2026-06-30 15:30:00,150,27.525391
2026-06-30 15:30:00,151,16.204468
2026-06-30 15:30:00,152,3.51535
2026-06-30 15:30:00,153,15.741821
2026-06-30 15:30:00,154,19.690155
2026-06-30 15:30:00,155,2.342285
2026-06-30 15:30:00,156,16.562012
2026-06-30 15:30:00,157,19.11792
2026-06-30 15:30:00,158,6.683868
2026-06-30 15:30:00,159,35.986588
2026-06-30 15:30:00,160,10.846588
2026-06-30 15:30:00,161,0
2026-06-30 15:30:00,162,0
2026-06-30 15:30:00,163,0
2026-06-30 15:30:00,164,0
2026-06-30 15:30:00,165,0
2026-06-30 15:30:00,166,0
2026-06-30 15:30:00,167,12.802719
2026-06-30 15:30:00,168,209.415146
2026-06-30 15:30:00,169,109.760468
2026-06-30 15:30:00,170,6.460205
2026-06-30 15:30:00,171,632.877441
2026-06-30 15:30:00,172,0
2026-06-30 15:30:00,173,0
2026-06-30 15:30:00,174,44.426392
2026-06-30 15:30:00,175,255.876953
2026-06-30 15:30:00,178,1.886047
2026-06-30 15:30:00,179,10.372101
2026-06-30 15:30:00,180,15.044525
2026-06-30 15:30:00,181,47.024292
2026-06-30 15:30:00,182,48.064972
2026-06-30 15:30:00,183,120.753204
2026-06-30 15:30:00,184,0
2026-06-30 15:30:00,185,0
2026-06-30 15:30:00,186,0
2026-06-30 15:30:00,187,149.342316
2026-06-30 15:30:00,188,152.069916
2026-06-30 15:30:00,189,189.900238
2026-06-30 15:30:00,190,5.178223
2026-06-30 15:30:00,191,3.552353
2026-06-30 15:30:00,192,1.919617
2026-06-30 15:30:00,193,90.797134
2026-06-30 15:30:00,194,3.109833
2026-06-30 15:30:00,195,3.91095
2026-06-30 15:30:00,196,81.550034
2026-06-30 15:30:00,197,0
2026-06-30 15:30:00,198,0
2026-06-30 15:30:00,199,0
2026-06-30 15:30:00,200,0
2026-06-30 15:30:00,201,0
2026-06-30 15:30:00,202,0
2026-06-30 15:30:00,203,995.595459
2026-06-30 15:30:00,204,1000
2026-06-30 15:30:00,205,1.521576
2026-06-30 15:30:00,206,1.558395
2026-06-30 15:30:00,207,0
2026-06-30 15:30:00,208,0
2026-06-30 15:30:00,209,0
2026-06-30 15:30:00,210,72
2026-06-30 15:30:00,211,37
2026-06-30 15:30:00,212,1410
2026-06-30 15:30:00,213,1412
2026-06-30 15:30:00,214,0
2026-06-30 15:30:00,215,6.390625
2026-06-30 15:30:00,216,364
2026-06-30 15:30:00,217,183
2026-06-30 15:30:00,218,5.890301
2026-06-30 15:30:00,219,2.164839
2026-06-30 15:30:00,220,33.166294
2026-06-30 15:30:00,221,35
2026-06-30 15:30:00,222,26.886963
2026-06-30 15:30:00,223,14.865723
2026-06-30 15:30:00,224,0
2026-06-30 15:30:00,225,209.965057
2026-06-30 15:30:00,226,120.377594
2026-06-30 15:30:00,227,167.641235
2026-06-30 15:30:00,228,102.464752
2026-06-30 15:30:00,229,1.966736
2026-06-30 15:30:00,230,1.550446
2026-06-30 15:30:00,231,2.25354
2026-06-30 15:30:00,232,4.954803
2026-06-30 15:30:00,233,1.4487
2026-06-30 15:30:00,234,2.160278
2026-06-30 15:30:00,235,5.879883
2026-06-30 15:30:00,236,4.316467
2026-06-30 15:30:00,237,0.921387
2026-06-30 15:30:00,238,3.178619
2026-06-30 15:30:00,239,0.868225
2026-06-30 15:30:00,240,21.556091
2026-06-30 15:30:00,241,20.474243
2026-06-30 15:30:00,242,1.036072
2026-06-30 15:30:00,245,5.779526
2026-06-30 15:30:00,246,1.254852
2026-06-30 15:30:00,247,267
2026-06-30 15:30:00,248,134
2026-06-30 15:30:00,249,120
2026-06-30 15:30:00,250,114
2026-06-30 15:30:00,251,114
2026-06-30 15:30:00,254,67.531738
2026-06-30 15:30:00,255,59.905151
2026-06-30 15:30:00,256,99.004486
2026-06-30 15:30:00,257,99.004486
2026-06-30 15:30:00,258,99.004486
2026-06-30 15:30:00,259,195
2026-06-30 15:30:00,260,89
2026-06-30 15:30:00,261,39
2026-06-30 15:30:00,262,149
2026-06-30 15:30:00,263,149
2026-06-30 15:30:00,264,190
2026-06-30 15:30:00,265,237.920776
2026-06-30 15:30:00,266,244.627197
2026-06-30 15:30:00,267,258.297882
2026-06-30 15:30:00,268,225.092926
2026-06-30 15:30:00,269,75.936768
2026-06-30 15:30:00,270,183.940323
2026-06-30 15:30:00,271,112.993896
2026-06-30 15:30:00,272,320
2026-06-30 15:30:00,273,143
2026-06-30 15:30:00,274,289.93866
2026-06-30 15:30:00,275,138.887421
2026-06-30 15:30:00,276,278
2026-06-30 15:30:00,277,278
2026-06-30 15:30:00,278,289
2026-06-30 15:30:00,279,0
2026-06-30 15:30:00,280,0
2026-06-30 15:30:00,281,339.5
2026-06-30 15:30:00,282,339.5
2026-06-30 15:30:00,283,304
2026-06-30 15:30:00,287,10.817591
2026-06-30 15:30:00,288,0.731224
2026-06-30 15:30:00,289,3.294778
2026-06-30 15:30:00,290,9.174411
2026-06-30 15:30:00,291,0.993134
2026-06-30 15:30:00,292,14.062988
2026-06-30 15:30:00,293,3.076172
2026-06-30 15:30:00,294,10.66095
2026-06-30 15:30:00,295,27.999817
2026-06-30 15:30:00,296,14.34137
2026-06-30 15:30:00,297,67.12854
2026-06-30 15:30:00,298,96.765213
2026-06-30 15:30:00,299,0
2026-06-30 15:30:00,300,0
2026-06-30 15:30:00,301,0
2026-06-30 15:30:00,302,4.255035
2026-06-30 15:30:00,303,7.516708
2026-06-30 15:30:00,304,3.659943
2026-06-30 15:30:00,305,10.891907
2026-06-30 15:30:00,306,142.027039
2026-06-30 15:30:00,307,72.383789
2026-06-30 15:30:00,308,134.031189
2026-06-30 15:30:00,309,73.238342
2026-06-30 15:30:00,310,100
2026-06-30 15:30:00,311,50
2026-06-30 15:30:00,312,100
2026-06-30 15:30:00,313,50
2026-06-30 15:30:00,314,0
2026-06-30 15:30:00,315,0
2026-06-30 15:30:00,316,28.925446
2026-06-30 15:30:00,317,26.911224
2026-06-30 15:30:00,318,100
2026-06-30 15:30:00,319,50
2026-06-30 15:30:00,320,100
2026-06-30 15:30:00,321,50
2026-06-30 15:30:00,322,5.083984
2026-06-30 15:30:00,323,4.288025
2026-06-30 15:30:00,324,4.039307
2026-06-30 15:30:00,325,8.724365
2026-06-30 15:30:00,326,106
2026-06-30 15:30:00,327,106
2026-06-30 15:30:00,328,120.209656
2026-06-30 15:30:00,329,119.608826
2026-06-30 15:30:00,330,148
2026-06-30 15:30:00,331,146.256134
2026-06-30 15:30:00,332,355
2026-06-30 15:30:00,333,346.074036
2026-06-30 15:30:00,334,344
2026-06-30 15:30:00,335,113.602097
2026-06-30 15:30:00,336,113.144318
2026-06-30 15:30:00,337,144.929352
2026-06-30 15:30:00,338,152.932831
2026-06-30 15:30:00,339,151.368744
2026-06-30 15:30:00,340,170.381775
2026-06-30 15:30:00,341,119.995728
2026-06-30 15:30:00,342,119.995728
2026-06-30 15:30:00,343,122
2026-06-30 15:30:00,344,150.033569
2026-06-30 15:30:00,345,150.575272
2026-06-30 15:30:00,346,168.512543
2026-06-30 15:30:00,347,122
2026-06-30 15:30:00,348,122
2026-06-30 15:30:00,349,136
2026-06-30 15:30:00,350,122
2026-06-30 15:30:00,351,122
2026-06-30 15:30:00,352,136
2026-06-30 15:30:00,353,43.361084
2026-06-30 15:30:00,354,43.618591
2026-06-30 15:30:00,355,8.360168
2026-06-30 15:30:00,356,2.231598
2026-06-30 15:30:00,357,0
2026-06-30 15:30:00,358,0
2026-06-30 15:30:00,359,705
2026-06-30 15:30:00,360,588.615234
2026-06-30 15:30:00,361,50.99826
2026-06-30 15:30:00,362,2.950653
2026-06-30 15:30:00,363,16
2026-06-30 15:30:00,364,36.923172
2026-06-30 15:30:00,365,37.921234
2026-06-30 15:30:00,366,29.611168
2026-06-30 15:30:00,367,668.483643
2026-06-30 15:30:00,368,815
2026-06-30 15:30:00,369,0
2026-06-30 15:30:00,370,1.825623
2026-06-30 15:30:00,371,4.462158
2026-06-30 15:30:00,372,9.240112
2026-06-30 15:30:00,373,0
2026-06-30 15:30:00,374,0
2026-06-30 15:30:00,375,0
2026-06-30 15:30:00,376,0
2026-06-30 15:30:00,377,146.79007
2026-06-30 15:30:00,378,151.21373
2026-06-30 15:30:00,380,10.796417
2026-06-30 15:30:00,381,88.459305
2026-06-30 15:30:00,382,81.516464
2026-06-30 15:30:00,383,129.271835
2026-06-30 15:30:00,384,0
2026-06-30 15:30:00,385,0
2026-06-30 15:30:00,386,0
2026-06-30 15:30:00,387,0
2026-06-30 15:30:00,388,24.375
2026-06-30 15:30:00,389,16.804688
2026-06-30 15:30:00,390,92.953125
2026-06-30 15:30:00,391,15.351562
2026-06-30 15:30:00,392,24
2026-06-30 15:30:00,393,24
2026-06-30 15:30:00,394,0
2026-06-30 15:30:00,395,0
2026-06-30 15:30:00,396,0
2026-06-30 15:30:00,397,0
2026-06-30 15:30:00,398,0
2026-06-30 15:30:00,399,0
2026-06-30 15:30:00,400,0
2026-06-30 15:30:00,401,0
2026-06-30 15:30:00,402,0
2026-06-30 15:30:00,403,0
2026-06-30 15:30:00,404,0
2026-06-30 15:30:00,405,0
2026-06-30 15:30:00,406,0
2026-06-30 15:30:00,407,0
2026-06-30 15:30:00,408,12
2026-06-30 15:30:00,409,20
2026-06-30 15:30:00,410,18
2026-06-30 15:30:00,411,14.468643
2026-06-30 15:30:00,412,0
2026-06-30 15:30:00,413,18
2026-06-30 15:30:00,414,0
2026-06-30 15:30:00,415,39.860962
2026-06-30 15:30:00,416,44.065674
2026-06-30 15:30:00,417,448.969971
2026-06-30 15:30:00,418,114.189209
2026-06-30 15:30:00,419,580
2026-06-30 15:30:00,420,580
2026-06-30 15:30:00,421,510
2026-06-30 15:30:00,422,510
2026-06-30 15:30:00,423,3.265656
2026-06-30 15:30:00,424,5.74588
2026-06-30 15:30:00,425,1.120041
2026-06-30 15:30:00,426,4.269562
2026-06-30 15:30:00,427,34.86499
2026-06-30 15:30:00,428,7.566696
2026-06-30 15:30:00,429,2.635742
2026-06-30 15:30:00,430,7.797989
2026-06-30 15:30:00,431,94.23114
2026-06-30 15:30:00,432,93.93634
2026-06-30 15:30:00,433,0
2026-06-30 15:30:00,434,1.194611
2026-06-30 15:30:00,435,18.001709
2026-06-30 15:30:00,436,8
2026-06-30 15:30:00,437,115
2026-06-30 15:30:00,438,115
2026-06-30 15:30:00,439,186
2026-06-30 15:30:00,440,115
2026-06-30 15:30:00,441,115
2026-06-30 15:30:00,442,186
2026-06-30 15:30:00,443,119
2026-06-30 15:30:00,444,119
2026-06-30 15:30:00,445,112
2026-06-30 15:30:00,446,187.896362
2026-06-30 15:30:00,447,187.896362
2026-06-30 15:30:00,448,204
2026-06-30 15:30:00,449,187.896362
2026-06-30 15:30:00,450,187.896362
2026-06-30 15:30:00,451,204
2026-06-30 15:30:00,452,190
2026-06-30 15:30:00,453,190
2026-06-30 15:30:00,454,190
2026-06-30 15:30:00,455,100.016785
2026-06-30 15:30:00,456,3.8992
2026-06-30 15:30:00,457,5.129517
2026-06-30 15:30:00,458,3.159882
2026-06-30 15:30:00,459,133
2026-06-30 15:30:00,460,37.221924
2026-06-30 15:30:00,461,2.460938
2026-06-30 15:30:00,462,0
2026-06-30 15:30:00,463,1.92688
2026-06-30 15:30:00,464,22.663269
2026-06-30 15:30:00,465,988.86853
2026-06-30 15:30:00,466,25.921631
2026-06-30 15:30:00,467,967.485352
2026-06-30 15:30:00,468,963.75
2026-06-30 15:30:00,470,999.89624
2026-06-30 15:30:00,471,989.568848
2026-06-30 15:30:00,472,0
2026-06-30 15:30:00,473,0
2026-06-30 15:30:00,474,54.713257
2026-06-30 15:30:00,475,40.225952
2026-06-30 15:30:00,476,53.416992
2026-06-30 15:30:00,477,0
2026-06-30 15:30:00,478,0
2026-06-30 15:30:00,479,1423.697266
2026-06-30 15:30:00,480,1424.138306
2026-06-30 15:30:00,481,74.14856
2026-06-30 15:30:00,482,66.956024
2026-06-30 15:30:00,570,0
2026-06-30 15:30:00,571,0
2026-06-30 15:30:00,572,0
2026-06-30 15:30:00,573,0
2026-06-30 15:30:00,574,0
2026-06-30 15:30:00,575,0
2026-06-30 15:30:00,576,0
2026-06-30 15:30:00,577,0
2026-06-30 15:30:00,578,0
2026-06-30 15:30:00,579,0
2026-06-30 15:30:00,580,0
2026-06-30 15:30:00,581,0
2026-06-30 15:30:00,582,0
2026-06-30 15:30:00,583,0
2026-06-30 15:30:00,584,0
2026-06-30 15:30:00,585,0
2026-06-30 15:30:00,586,0
2026-06-30 15:30:00,587,0
2026-06-30 15:30:00,588,0
2026-06-30 15:30:00,589,0
2026-06-30 15:30:00,590,0
2026-06-30 15:30:00,591,0
2026-06-30 15:30:00,592,0
2026-06-30 15:30:00,593,0
2026-06-30 15:30:00,594,0
2026-06-30 15:30:00,595,0
2026-06-30 15:30:00,596,0
2026-06-30 15:30:00,597,0
2026-06-30 15:30:00,598,0
2026-06-30 15:30:00,599,0
2026-06-30 15:30:00,600,0
2026-06-30 15:30:00,601,0
2026-06-30 15:30:00,602,0
2026-06-30 15:30:00,603,0
2026-06-30 15:35:00,2,25.377096
2026-06-30 15:35:00,3,20.379948
2026-06-30 15:35:00,4,300
2026-06-30 15:35:00,5,482.145447
2026-06-30 15:35:00,6,300
2026-06-30 15:35:00,7,300
2026-06-30 15:35:00,8,300
2026-06-30 15:35:00,9,300
2026-06-30 15:35:00,10,475.978882
2026-06-30 15:35:00,11,310
2026-06-30 15:35:00,13,129.128693
2026-06-30 15:35:00,14,194.687592
2026-06-30 15:35:00,15,290
2026-06-30 15:35:00,16,398.760986
2026-06-30 15:35:00,17,290
2026-06-30 15:35:00,18,280.014587
2026-06-30 15:35:00,19,5.55513
2026-06-30 15:35:00,20,600
2026-06-30 15:35:00,21,478.098389
2026-06-30 15:35:00,22,239.628296
2026-06-30 15:35:00,23,192.416138
2026-06-30 15:35:00,24,242.138428
2026-06-30 15:35:00,27,0
2026-06-30 15:35:00,28,0
2026-06-30 15:35:00,29,0
2026-06-30 15:35:00,31,983.554688
2026-06-30 15:35:00,32,988.769226
2026-06-30 15:35:00,33,91.382202
2026-06-30 15:35:00,35,126.09613
2026-06-30 15:35:00,36,50.74942
2026-06-30 15:35:00,37,523.367981
2026-06-30 15:35:00,38,290
2026-06-30 15:35:00,39,290
2026-06-30 15:35:00,40,290
2026-06-30 15:35:00,41,472.911865
2026-06-30 15:35:00,42,290
2026-06-30 15:35:00,43,3.765228
2026-06-30 15:35:00,44,4.308838
2026-06-30 15:35:00,45,6.511887
2026-06-30 15:35:00,46,4.394669
2026-06-30 15:35:00,47,5.338821
2026-06-30 15:35:00,48,12.319946
2026-06-30 15:35:00,49,8.65773
2026-06-30 15:35:00,50,3.708008
2026-06-30 15:35:00,51,2.620773
2026-06-30 15:35:00,52,300
2026-06-30 15:35:00,53,300
2026-06-30 15:35:00,54,300
2026-06-30 15:35:00,55,0
2026-06-30 15:35:00,56,0
2026-06-30 15:35:00,57,300
2026-06-30 15:35:00,58,300
2026-06-30 15:35:00,59,391
2026-06-30 15:35:00,60,680
2026-06-30 15:35:00,61,680
2026-06-30 15:35:00,62,0.988991
2026-06-30 15:35:00,63,4.989552
2026-06-30 15:35:00,64,0
2026-06-30 15:35:00,65,0
2026-06-30 15:35:00,66,0
2026-06-30 15:35:00,67,0
2026-06-30 15:35:00,68,0
2026-06-30 15:35:00,69,15.62915
2026-06-30 15:35:00,70,12.38623
2026-06-30 15:35:00,71,101.405685
2026-06-30 15:35:00,72,109.123337
2026-06-30 15:35:00,73,65.847839
2026-06-30 15:35:00,74,600
2026-06-30 15:35:00,75,0
2026-06-30 15:35:00,76,320
2026-06-30 15:35:00,77,320
2026-06-30 15:35:00,78,320
2026-06-30 15:35:00,81,323.127869
2026-06-30 15:35:00,82,320
2026-06-30 15:35:00,83,326.575195
2026-06-30 15:35:00,84,320
2026-06-30 15:35:00,85,1012.46228
2026-06-30 15:35:00,86,640
2026-06-30 15:35:00,87,3.374584
2026-06-30 15:35:00,88,0
2026-06-30 15:35:00,89,15.296021
2026-06-30 15:35:00,90,2.917725
2026-06-30 15:35:00,91,3.869904
2026-06-30 15:35:00,92,261
2026-06-30 15:35:00,93,186
2026-06-30 15:35:00,94,186
2026-06-30 15:35:00,95,220
2026-06-30 15:35:00,96,3.145477
2026-06-30 15:35:00,97,140.951569
2026-06-30 15:35:00,98,140.0177
2026-06-30 15:35:00,99,104.662613
2026-06-30 15:35:00,100,34.208809
2026-06-30 15:35:00,101,0.607925
2026-06-30 15:35:00,102,9.805069
2026-06-30 15:35:00,103,580
2026-06-30 15:35:00,104,925.088501
2026-06-30 15:35:00,105,0
2026-06-30 15:35:00,106,0
2026-06-30 15:35:00,107,175
2026-06-30 15:35:00,108,127
2026-06-30 15:35:00,109,0
2026-06-30 15:35:00,110,0
2026-06-30 15:35:00,111,0
2026-06-30 15:35:00,112,0
2026-06-30 15:35:00,113,0
2026-06-30 15:35:00,114,0
2026-06-30 15:35:00,115,0
2026-06-30 15:35:00,116,0
2026-06-30 15:35:00,117,0
2026-06-30 15:35:00,118,0
2026-06-30 15:35:00,119,0
2026-06-30 15:35:00,120,0
2026-06-30 15:35:00,121,0
2026-06-30 15:35:00,122,0
2026-06-30 15:35:00,123,0
2026-06-30 15:35:00,124,0
2026-06-30 15:35:00,125,2.770386
2026-06-30 15:35:00,126,58.921509
2026-06-30 15:35:00,127,59.490967
2026-06-30 15:35:00,128,3.565063
2026-06-30 15:35:00,130,0
2026-06-30 15:35:00,131,0
2026-06-30 15:35:00,132,530.223022
2026-06-30 15:35:00,133,74.273865
2026-06-30 15:35:00,134,52.178589
2026-06-30 15:35:00,135,8
2026-06-30 15:35:00,136,11
2026-06-30 15:35:00,137,1001.9104
2026-06-30 15:35:00,138,995.318481
2026-06-30 15:35:00,139,978.333679
2026-06-30 15:35:00,140,980.422546
2026-06-30 15:35:00,141,0
2026-06-30 15:35:00,142,952.233643
2026-06-30 15:35:00,143,33.282654
2026-06-30 15:35:00,144,150.236511
2026-06-30 15:35:00,146,100.998962
2026-06-30 15:35:00,147,100.306763
2026-06-30 15:35:00,148,143.553955
2026-06-30 15:35:00,149,9.134766
2026-06-30 15:35:00,150,27.525391
2026-06-30 15:35:00,151,16.204468
2026-06-30 15:35:00,152,3.51535
2026-06-30 15:35:00,153,15.741821
2026-06-30 15:35:00,154,19.690155
2026-06-30 15:35:00,155,2.342285
2026-06-30 15:35:00,156,16.562012
2026-06-30 15:35:00,157,19.11792
2026-06-30 15:35:00,158,6.683868
2026-06-30 15:35:00,159,35.961411
2026-06-30 15:35:00,160,10.871765
2026-06-30 15:35:00,161,0
2026-06-30 15:35:00,162,0
2026-06-30 15:35:00,163,0
2026-06-30 15:35:00,164,0
2026-06-30 15:35:00,165,0
2026-06-30 15:35:00,166,0
2026-06-30 15:35:00,167,13.164963
2026-06-30 15:35:00,168,185.72699
2026-06-30 15:35:00,169,96.166092
2026-06-30 15:35:00,170,6.460205
2026-06-30 15:35:00,171,635.441162
2026-06-30 15:35:00,172,0
2026-06-30 15:35:00,173,0
2026-06-30 15:35:00,174,44.426392
2026-06-30 15:35:00,175,253.82605
2026-06-30 15:35:00,178,1.886047
2026-06-30 15:35:00,179,10.372101
2026-06-30 15:35:00,180,15.044525
2026-06-30 15:35:00,181,47.024292
2026-06-30 15:35:00,182,48.064972
2026-06-30 15:35:00,183,120.753204
2026-06-30 15:35:00,184,0
2026-06-30 15:35:00,185,0
2026-06-30 15:35:00,186,0
2026-06-30 15:35:00,187,148.903625
2026-06-30 15:35:00,188,151.783783
2026-06-30 15:35:00,189,192.161224
2026-06-30 15:35:00,190,24.276855
2026-06-30 15:35:00,191,3.552353
2026-06-30 15:35:00,192,1.919617
2026-06-30 15:35:00,193,90.797134
2026-06-30 15:35:00,194,3.109833
2026-06-30 15:35:00,195,3.91095
2026-06-30 15:35:00,196,81.550034
2026-06-30 15:35:00,197,0
2026-06-30 15:35:00,198,0
2026-06-30 15:35:00,199,0
2026-06-30 15:35:00,200,0
2026-06-30 15:35:00,201,0
2026-06-30 15:35:00,202,0
2026-06-30 15:35:00,203,999.075439
2026-06-30 15:35:00,204,1000
2026-06-30 15:35:00,205,1.521576
2026-06-30 15:35:00,206,1.558395
2026-06-30 15:35:00,207,0
2026-06-30 15:35:00,208,0
2026-06-30 15:35:00,209,0
2026-06-30 15:35:00,210,64.762375
2026-06-30 15:35:00,211,33.019306
2026-06-30 15:35:00,212,1410
2026-06-30 15:35:00,213,1412
2026-06-30 15:35:00,214,0
2026-06-30 15:35:00,215,6.390625
2026-06-30 15:35:00,216,364
2026-06-30 15:35:00,217,183
2026-06-30 15:35:00,218,5.890301
2026-06-30 15:35:00,219,2.164839
2026-06-30 15:35:00,220,33.166294
2026-06-30 15:35:00,221,35
2026-06-30 15:35:00,222,26.886963
2026-06-30 15:35:00,223,14.865723
2026-06-30 15:35:00,224,0
2026-06-30 15:35:00,225,210.340454
2026-06-30 15:35:00,226,120.698029
2026-06-30 15:35:00,227,167.234558
2026-06-30 15:35:00,228,102.673035
2026-06-30 15:35:00,229,1.966736
2026-06-30 15:35:00,230,1.550446
2026-06-30 15:35:00,231,2.25354
2026-06-30 15:35:00,232,4.954803
2026-06-30 15:35:00,233,1.4487
2026-06-30 15:35:00,234,2.160278
2026-06-30 15:35:00,235,5.879883
2026-06-30 15:35:00,236,4.316467
2026-06-30 15:35:00,237,0.921387
2026-06-30 15:35:00,238,3.178619
2026-06-30 15:35:00,239,0.868225
2026-06-30 15:35:00,240,21.299744
2026-06-30 15:35:00,241,20.135498
2026-06-30 15:35:00,242,1.036072
2026-06-30 15:35:00,245,5.779526
2026-06-30 15:35:00,246,1.254852
2026-06-30 15:35:00,247,267
2026-06-30 15:35:00,248,134
2026-06-30 15:35:00,249,120
2026-06-30 15:35:00,250,114
2026-06-30 15:35:00,251,114
2026-06-30 15:35:00,254,67.91626
2026-06-30 15:35:00,255,59.161713
2026-06-30 15:35:00,256,99.004486
2026-06-30 15:35:00,257,99.004486
2026-06-30 15:35:00,258,99.004486
2026-06-30 15:35:00,259,195
2026-06-30 15:35:00,260,89
2026-06-30 15:35:00,261,39
2026-06-30 15:35:00,262,149
2026-06-30 15:35:00,263,149
2026-06-30 15:35:00,264,190
2026-06-30 15:35:00,265,238.264099
2026-06-30 15:35:00,266,244.398315
2026-06-30 15:35:00,267,258.990295
2026-06-30 15:35:00,268,223.19165
2026-06-30 15:35:00,269,77.197205
2026-06-30 15:35:00,270,141.608368
2026-06-30 15:35:00,271,91.023376
2026-06-30 15:35:00,272,320
2026-06-30 15:35:00,273,143
2026-06-30 15:35:00,274,238.56665
2026-06-30 15:35:00,275,131.953781
2026-06-30 15:35:00,276,278
2026-06-30 15:35:00,277,278
2026-06-30 15:35:00,278,289
2026-06-30 15:35:00,279,0
2026-06-30 15:35:00,280,0
2026-06-30 15:35:00,281,339.089935
2026-06-30 15:35:00,282,339.5
2026-06-30 15:35:00,283,303.879181
2026-06-30 15:35:00,287,10.849941
2026-06-30 15:35:00,288,0.731224
2026-06-30 15:35:00,289,3.291574
2026-06-30 15:35:00,290,9.137102
2026-06-30 15:35:00,291,0.993134
2026-06-30 15:35:00,292,14.062988
2026-06-30 15:35:00,293,3.076172
2026-06-30 15:35:00,294,10.66095
2026-06-30 15:35:00,295,27.999817
2026-06-30 15:35:00,296,14.34137
2026-06-30 15:35:00,297,67.12854
2026-06-30 15:35:00,298,97.14975
2026-06-30 15:35:00,299,0
2026-06-30 15:35:00,300,0
2026-06-30 15:35:00,301,0
2026-06-30 15:35:00,302,4.255035
2026-06-30 15:35:00,303,7.516708
2026-06-30 15:35:00,304,3.659943
2026-06-30 15:35:00,305,10.891907
2026-06-30 15:35:00,306,140.699463
2026-06-30 15:35:00,307,71.971802
2026-06-30 15:35:00,308,133.115631
2026-06-30 15:35:00,309,72.795807
2026-06-30 15:35:00,310,100
2026-06-30 15:35:00,311,50
2026-06-30 15:35:00,312,100
2026-06-30 15:35:00,313,50
2026-06-30 15:35:00,314,0
2026-06-30 15:35:00,315,0
2026-06-30 15:35:00,316,29.38324
2026-06-30 15:35:00,317,27.338501
2026-06-30 15:35:00,318,100
2026-06-30 15:35:00,319,50
2026-06-30 15:35:00,320,100
2026-06-30 15:35:00,321,50
2026-06-30 15:35:00,322,5.083984
2026-06-30 15:35:00,323,4.288025
2026-06-30 15:35:00,324,4.039307
2026-06-30 15:35:00,325,8.724365
2026-06-30 15:35:00,326,106
2026-06-30 15:35:00,327,106
2026-06-30 15:35:00,328,158.161163
2026-06-30 15:35:00,329,158.161163
2026-06-30 15:35:00,330,148
2026-06-30 15:35:00,331,165.319427
2026-06-30 15:35:00,332,332.779938
2026-06-30 15:35:00,333,299.595032
2026-06-30 15:35:00,334,323.679352
2026-06-30 15:35:00,335,113.167206
2026-06-30 15:35:00,336,112.701797
2026-06-30 15:35:00,337,145.15062
2026-06-30 15:35:00,338,153.009125
2026-06-30 15:35:00,339,151.368744
2026-06-30 15:35:00,340,170.75563
2026-06-30 15:35:00,341,119.995728
2026-06-30 15:35:00,342,119.995728
2026-06-30 15:35:00,343,122
2026-06-30 15:35:00,344,150.033569
2026-06-30 15:35:00,345,150.132751
2026-06-30 15:35:00,346,168.733795
2026-06-30 15:35:00,347,122
2026-06-30 15:35:00,348,122
2026-06-30 15:35:00,349,136
2026-06-30 15:35:00,350,122
2026-06-30 15:35:00,351,122
2026-06-30 15:35:00,352,136
2026-06-30 15:35:00,353,43.256165
2026-06-30 15:35:00,354,43.609039
2026-06-30 15:35:00,355,8.360168
2026-06-30 15:35:00,356,2.231598
2026-06-30 15:35:00,357,0
2026-06-30 15:35:00,358,0
2026-06-30 15:35:00,359,705
2026-06-30 15:35:00,360,597.855286
2026-06-30 15:35:00,361,50.99826
2026-06-30 15:35:00,362,2.950653
2026-06-30 15:35:00,363,16
2026-06-30 15:35:00,364,36.70784
2026-06-30 15:35:00,365,38.116058
2026-06-30 15:35:00,366,29.6539
2026-06-30 15:35:00,367,667.335571
2026-06-30 15:35:00,368,815
2026-06-30 15:35:00,369,0
2026-06-30 15:35:00,370,1.825623
2026-06-30 15:35:00,371,4.462158
2026-06-30 15:35:00,372,9.240112
2026-06-30 15:35:00,373,0
2026-06-30 15:35:00,374,0
2026-06-30 15:35:00,375,0
2026-06-30 15:35:00,376,0
2026-06-30 15:35:00,377,149.90448
2026-06-30 15:35:00,378,151.541031
2026-06-30 15:35:00,380,10.796417
2026-06-30 15:35:00,381,88.459305
2026-06-30 15:35:00,382,81.115913
2026-06-30 15:35:00,383,125.266266
2026-06-30 15:35:00,384,0
2026-06-30 15:35:00,385,0
2026-06-30 15:35:00,386,0
2026-06-30 15:35:00,387,0
2026-06-30 15:35:00,388,24.375
2026-06-30 15:35:00,389,16.804688
2026-06-30 15:35:00,390,92.953125
2026-06-30 15:35:00,391,15.351562
2026-06-30 15:35:00,392,24
2026-06-30 15:35:00,393,24
2026-06-30 15:35:00,394,0
2026-06-30 15:35:00,395,0
2026-06-30 15:35:00,396,0
2026-06-30 15:35:00,397,0
2026-06-30 15:35:00,398,0
2026-06-30 15:35:00,399,0
2026-06-30 15:35:00,400,0
2026-06-30 15:35:00,401,0
2026-06-30 15:35:00,402,0
2026-06-30 15:35:00,403,0
2026-06-30 15:35:00,404,0
2026-06-30 15:35:00,405,0
2026-06-30 15:35:00,406,0
2026-06-30 15:35:00,407,0
2026-06-30 15:35:00,408,12
2026-06-30 15:35:00,409,20
2026-06-30 15:35:00,410,18
2026-06-30 15:35:00,411,14.468643
2026-06-30 15:35:00,412,0
2026-06-30 15:35:00,413,18
2026-06-30 15:35:00,414,0
2026-06-30 15:35:00,415,39.860962
2026-06-30 15:35:00,416,44.065674
2026-06-30 15:35:00,417,450.068604
2026-06-30 15:35:00,418,114.189209
2026-06-30 15:35:00,419,580
2026-06-30 15:35:00,420,580
2026-06-30 15:35:00,421,510
2026-06-30 15:35:00,422,510
2026-06-30 15:35:00,423,3.265656
2026-06-30 15:35:00,424,5.74588
2026-06-30 15:35:00,425,1.120041
2026-06-30 15:35:00,426,4.269562
2026-06-30 15:35:00,427,34.86499
2026-06-30 15:35:00,428,7.566696
2026-06-30 15:35:00,429,2.635742
2026-06-30 15:35:00,430,7.797989
2026-06-30 15:35:00,431,94.384949
2026-06-30 15:35:00,432,92.744293
2026-06-30 15:35:00,433,0
2026-06-30 15:35:00,434,1.194611
2026-06-30 15:35:00,435,18.001709
2026-06-30 15:35:00,436,8
2026-06-30 15:35:00,437,115
2026-06-30 15:35:00,438,115
2026-06-30 15:35:00,439,186
2026-06-30 15:35:00,440,115
2026-06-30 15:35:00,441,115
2026-06-30 15:35:00,442,186
2026-06-30 15:35:00,443,119
2026-06-30 15:35:00,444,119
2026-06-30 15:35:00,445,112
2026-06-30 15:35:00,446,187.896362
2026-06-30 15:35:00,447,187.896362
2026-06-30 15:35:00,448,204
2026-06-30 15:35:00,449,187.896362
2026-06-30 15:35:00,450,187.896362
2026-06-30 15:35:00,451,204
2026-06-30 15:35:00,452,190
2026-06-30 15:35:00,453,190
2026-06-30 15:35:00,454,190
2026-06-30 15:35:00,455,100.016785
2026-06-30 15:35:00,456,3.8992
2026-06-30 15:35:00,457,5.129517
2026-06-30 15:35:00,458,3.159882
2026-06-30 15:35:00,459,133
2026-06-30 15:35:00,460,37.221924
2026-06-30 15:35:00,461,2.460938
2026-06-30 15:35:00,462,0
2026-06-30 15:35:00,463,1.92688
2026-06-30 15:35:00,464,22.663269
2026-06-30 15:35:00,465,986.838806
2026-06-30 15:35:00,466,25.921631
2026-06-30 15:35:00,467,967.705078
2026-06-30 15:35:00,468,964.628906
2026-06-30 15:35:00,470,999.89624
2026-06-30 15:35:00,471,989.568848
2026-06-30 15:35:00,472,0
2026-06-30 15:35:00,473,0
2026-06-30 15:35:00,474,54.713257
2026-06-30 15:35:00,475,40.225952
2026-06-30 15:35:00,476,53.716064
2026-06-30 15:35:00,477,0
2026-06-30 15:35:00,478,0
2026-06-30 15:35:00,479,1423.255981
2026-06-30 15:35:00,480,1422.226685
2026-06-30 15:35:00,481,134.711182
2026-06-30 15:35:00,482,83.879364
2026-06-30 15:35:00,570,0
2026-06-30 15:35:00,571,0
2026-06-30 15:35:00,572,0
2026-06-30 15:35:00,573,0
2026-06-30 15:35:00,574,0
2026-06-30 15:35:00,575,0
2026-06-30 15:35:00,576,0
2026-06-30 15:35:00,577,0
2026-06-30 15:35:00,578,0
2026-06-30 15:35:00,579,0
2026-06-30 15:35:00,580,0
2026-06-30 15:35:00,581,0
2026-06-30 15:35:00,582,0
2026-06-30 15:35:00,583,0
2026-06-30 15:35:00,584,0
2026-06-30 15:35:00,585,0
2026-06-30 15:35:00,586,0
2026-06-30 15:35:00,587,0
2026-06-30 15:35:00,588,0
2026-06-30 15:35:00,589,0
2026-06-30 15:35:00,590,0
2026-06-30 15:35:00,591,0
2026-06-30 15:35:00,592,0
2026-06-30 15:35:00,593,0
2026-06-30 15:35:00,594,0
2026-06-30 15:35:00,595,0
2026-06-30 15:35:00,596,0
2026-06-30 15:35:00,597,0
2026-06-30 15:35:00,598,0
2026-06-30 15:35:00,599,0
2026-06-30 15:35:00,600,0
2026-06-30 15:35:00,601,0
2026-06-30 15:35:00,602,0
2026-06-30 15:35:00,603,0
2026-06-30 15:40:00,2,25.377096
2026-06-30 15:40:00,3,20.379948
2026-06-30 15:40:00,4,300
2026-06-30 15:40:00,5,484.066406
2026-06-30 15:40:00,6,300
2026-06-30 15:40:00,7,300
2026-06-30 15:40:00,8,300
2026-06-30 15:40:00,9,300
2026-06-30 15:40:00,10,479.68689
2026-06-30 15:40:00,11,310
2026-06-30 15:40:00,13,129.128693
2026-06-30 15:40:00,14,194.687592
2026-06-30 15:40:00,15,290
2026-06-30 15:40:00,16,398.669434
2026-06-30 15:40:00,17,290
2026-06-30 15:40:00,18,286.626434
2026-06-30 15:40:00,19,5.32338
2026-06-30 15:40:00,20,600
2026-06-30 15:40:00,21,481.188477
2026-06-30 15:40:00,22,242.405457
2026-06-30 15:40:00,23,219.600525
2026-06-30 15:40:00,24,244.968994
2026-06-30 15:40:00,27,0
2026-06-30 15:40:00,28,0
2026-06-30 15:40:00,29,0
2026-06-30 15:40:00,31,983.554688
2026-06-30 15:40:00,32,987.708618
2026-06-30 15:40:00,33,123.768311
2026-06-30 15:40:00,35,167.24118
2026-06-30 15:40:00,36,69.341583
2026-06-30 15:40:00,37,522.104004
2026-06-30 15:40:00,38,290
2026-06-30 15:40:00,39,290
2026-06-30 15:40:00,40,290
2026-06-30 15:40:00,41,473.049072
2026-06-30 15:40:00,42,290
2026-06-30 15:40:00,43,3.765228
2026-06-30 15:40:00,44,4.308838
2026-06-30 15:40:00,45,6.511887
2026-06-30 15:40:00,46,4.394669
2026-06-30 15:40:00,47,5.338821
2026-06-30 15:40:00,48,12.319946
2026-06-30 15:40:00,49,8.65773
2026-06-30 15:40:00,50,3.708008
2026-06-30 15:40:00,51,2.620773
2026-06-30 15:40:00,52,300
2026-06-30 15:40:00,53,300
2026-06-30 15:40:00,54,300
2026-06-30 15:40:00,55,0
2026-06-30 15:40:00,56,0
2026-06-30 15:40:00,57,300
2026-06-30 15:40:00,58,300
2026-06-30 15:40:00,59,391
2026-06-30 15:40:00,60,680
2026-06-30 15:40:00,61,680
2026-06-30 15:40:00,62,0.988991
2026-06-30 15:40:00,63,4.989552
2026-06-30 15:40:00,64,0
2026-06-30 15:40:00,65,0
2026-06-30 15:40:00,66,0
2026-06-30 15:40:00,67,0
2026-06-30 15:40:00,68,0
2026-06-30 15:40:00,69,15.62915
2026-06-30 15:40:00,70,12.38623
2026-06-30 15:40:00,71,101.59761
2026-06-30 15:40:00,72,109.668808
2026-06-30 15:40:00,73,63.168884
2026-06-30 15:40:00,74,600
2026-06-30 15:40:00,75,0
2026-06-30 15:40:00,76,320
2026-06-30 15:40:00,77,320
2026-06-30 15:40:00,78,320
2026-06-30 15:40:00,81,323.127869
2026-06-30 15:40:00,82,320
2026-06-30 15:40:00,83,326.575195
2026-06-30 15:40:00,84,320
2026-06-30 15:40:00,85,997.767456
2026-06-30 15:40:00,86,640
2026-06-30 15:40:00,87,3.374584
2026-06-30 15:40:00,88,0
2026-06-30 15:40:00,89,15.296021
2026-06-30 15:40:00,90,2.917725
2026-06-30 15:40:00,91,3.869904
2026-06-30 15:40:00,92,261
2026-06-30 15:40:00,93,186
2026-06-30 15:40:00,94,186
2026-06-30 15:40:00,95,220
2026-06-30 15:40:00,96,3.145477
2026-06-30 15:40:00,97,142.434753
2026-06-30 15:40:00,98,141.867126
2026-06-30 15:40:00,99,104.040039
2026-06-30 15:40:00,100,34.881737
2026-06-30 15:40:00,101,0.607925
2026-06-30 15:40:00,102,9.786369
2026-06-30 15:40:00,103,580
2026-06-30 15:40:00,104,926.461792
2026-06-30 15:40:00,105,0
2026-06-30 15:40:00,106,0
2026-06-30 15:40:00,107,297.037628
2026-06-30 15:40:00,108,152.054077
2026-06-30 15:40:00,109,0
2026-06-30 15:40:00,110,0
2026-06-30 15:40:00,111,0
2026-06-30 15:40:00,112,0
2026-06-30 15:40:00,113,0
2026-06-30 15:40:00,114,0
2026-06-30 15:40:00,115,0
2026-06-30 15:40:00,116,0
2026-06-30 15:40:00,117,0
2026-06-30 15:40:00,118,0
2026-06-30 15:40:00,119,0
2026-06-30 15:40:00,120,0
2026-06-30 15:40:00,121,0
2026-06-30 15:40:00,122,0
2026-06-30 15:40:00,123,0
2026-06-30 15:40:00,124,0
2026-06-30 15:40:00,125,2.770386
2026-06-30 15:40:00,126,59.490967
2026-06-30 15:40:00,127,59.761963
2026-06-30 15:40:00,128,3.565063
2026-06-30 15:40:00,130,0
2026-06-30 15:40:00,131,0
2026-06-30 15:40:00,132,530.223022
2026-06-30 15:40:00,133,74.145691
2026-06-30 15:40:00,134,52.5439
2026-06-30 15:40:00,135,0.28244
2026-06-30 15:40:00,136,11
2026-06-30 15:40:00,137,1000.445557
2026-06-30 15:40:00,138,996.783325
2026-06-30 15:40:00,139,979.693115
2026-06-30 15:40:00,140,981.085693
2026-06-30 15:40:00,141,0
2026-06-30 15:40:00,142,953.502319
2026-06-30 15:40:00,143,33.282654
2026-06-30 15:40:00,144,150.205994
2026-06-30 15:40:00,146,100.922058
2026-06-30 15:40:00,147,100.614441
2026-06-30 15:40:00,148,146.963501
2026-06-30 15:40:00,149,9.134766
2026-06-30 15:40:00,150,27.525391
2026-06-30 15:40:00,151,16.204468
2026-06-30 15:40:00,152,3.51535
2026-06-30 15:40:00,153,15.741821
2026-06-30 15:40:00,154,19.690155
2026-06-30 15:40:00,155,2.342285
2026-06-30 15:40:00,156,16.562012
2026-06-30 15:40:00,157,19.11792
2026-06-30 15:40:00,158,6.683868
2026-06-30 15:40:00,159,35.986588
2026-06-30 15:40:00,160,10.817207
2026-06-30 15:40:00,161,0
2026-06-30 15:40:00,162,0
2026-06-30 15:40:00,163,0
2026-06-30 15:40:00,164,0
2026-06-30 15:40:00,165,0
2026-06-30 15:40:00,166,0
2026-06-30 15:40:00,167,13.216187
2026-06-30 15:40:00,168,174.455673
2026-06-30 15:40:00,169,89.697601
2026-06-30 15:40:00,170,6.460205
2026-06-30 15:40:00,171,635.441162
2026-06-30 15:40:00,172,0
2026-06-30 15:40:00,173,0
2026-06-30 15:40:00,174,44.426392
2026-06-30 15:40:00,175,256.047852
2026-06-30 15:40:00,178,1.886047
2026-06-30 15:40:00,179,10.372101
2026-06-30 15:40:00,180,15.044525
2026-06-30 15:40:00,181,47.024292
2026-06-30 15:40:00,182,48.064972
2026-06-30 15:40:00,183,120.753204
2026-06-30 15:40:00,184,0
2026-06-30 15:40:00,185,0
2026-06-30 15:40:00,186,0
2026-06-30 15:40:00,187,149.533081
2026-06-30 15:40:00,188,152.718445
2026-06-30 15:40:00,189,192.410583
2026-06-30 15:40:00,190,25.43042
2026-06-30 15:40:00,191,3.552353
2026-06-30 15:40:00,192,1.919617
2026-06-30 15:40:00,193,90.797134
2026-06-30 15:40:00,194,3.109833
2026-06-30 15:40:00,195,3.91095
2026-06-30 15:40:00,196,81.550034
2026-06-30 15:40:00,197,0
2026-06-30 15:40:00,198,0
2026-06-30 15:40:00,199,0
2026-06-30 15:40:00,200,0
2026-06-30 15:40:00,201,0
2026-06-30 15:40:00,202,0
2026-06-30 15:40:00,203,996.771851
2026-06-30 15:40:00,204,1000
2026-06-30 15:40:00,205,1.521576
2026-06-30 15:40:00,206,1.558395
2026-06-30 15:40:00,207,0
2026-06-30 15:40:00,208,0
2026-06-30 15:40:00,209,0
2026-06-30 15:40:00,210,72
2026-06-30 15:40:00,211,37
2026-06-30 15:40:00,212,1410
2026-06-30 15:40:00,213,1412
2026-06-30 15:40:00,214,0
2026-06-30 15:40:00,215,6.390625
2026-06-30 15:40:00,216,364
2026-06-30 15:40:00,217,183
2026-06-30 15:40:00,218,5.890301
2026-06-30 15:40:00,219,2.164839
2026-06-30 15:40:00,220,33.010132
2026-06-30 15:40:00,221,35
2026-06-30 15:40:00,222,26.886963
2026-06-30 15:40:00,223,14.865723
2026-06-30 15:40:00,224,0
2026-06-30 15:40:00,225,211.513489
2026-06-30 15:40:00,226,120.553833
2026-06-30 15:40:00,227,167.985321
2026-06-30 15:40:00,228,102.809219
2026-06-30 15:40:00,229,1.966736
2026-06-30 15:40:00,230,1.550446
2026-06-30 15:40:00,231,2.25354
2026-06-30 15:40:00,232,4.954803
2026-06-30 15:40:00,233,1.4487
2026-06-30 15:40:00,234,2.160278
2026-06-30 15:40:00,235,5.879883
2026-06-30 15:40:00,236,4.316467
2026-06-30 15:40:00,237,0.921387
2026-06-30 15:40:00,238,3.178619
2026-06-30 15:40:00,239,0.868225
2026-06-30 15:40:00,240,21.315002
2026-06-30 15:40:00,241,20.333862
2026-06-30 15:40:00,242,1.036072
2026-06-30 15:40:00,245,5.779526
2026-06-30 15:40:00,246,1.254852
2026-06-30 15:40:00,247,234.20723
2026-06-30 15:40:00,248,117.358894
2026-06-30 15:40:00,249,120
2026-06-30 15:40:00,250,113.205605
2026-06-30 15:40:00,251,114.794395
2026-06-30 15:40:00,254,67.160034
2026-06-30 15:40:00,255,59.546265
2026-06-30 15:40:00,256,99.004486
2026-06-30 15:40:00,257,99.004486
2026-06-30 15:40:00,258,99.004486
2026-06-30 15:40:00,259,195
2026-06-30 15:40:00,260,89
2026-06-30 15:40:00,261,39
2026-06-30 15:40:00,262,149
2026-06-30 15:40:00,263,149
2026-06-30 15:40:00,264,190
2026-06-30 15:40:00,265,238.080994
2026-06-30 15:40:00,266,244.85614
2026-06-30 15:40:00,267,259.290344
2026-06-30 15:40:00,268,223.490723
2026-06-30 15:40:00,269,76.577637
2026-06-30 15:40:00,270,130.002747
2026-06-30 15:40:00,271,85
2026-06-30 15:40:00,272,320
2026-06-30 15:40:00,273,143
2026-06-30 15:40:00,274,246.942215
2026-06-30 15:40:00,275,133.084229
2026-06-30 15:40:00,276,278
2026-06-30 15:40:00,277,278
2026-06-30 15:40:00,278,289
2026-06-30 15:40:00,279,0
2026-06-30 15:40:00,280,0
2026-06-30 15:40:00,281,339.5
2026-06-30 15:40:00,282,339.5
2026-06-30 15:40:00,283,304
2026-06-30 15:40:00,287,10.842006
2026-06-30 15:40:00,288,0.731224
2026-06-30 15:40:00,289,3.299051
2026-06-30 15:40:00,290,9.23827
2026-06-30 15:40:00,291,0.993134
2026-06-30 15:40:00,292,14.062988
2026-06-30 15:40:00,293,3.076172
2026-06-30 15:40:00,294,10.66095
2026-06-30 15:40:00,295,27.999817
2026-06-30 15:40:00,296,14.34137
2026-06-30 15:40:00,297,67.12854
2026-06-30 15:40:00,298,96.867767
2026-06-30 15:40:00,299,0
2026-06-30 15:40:00,300,0
2026-06-30 15:40:00,301,0
2026-06-30 15:40:00,302,4.255035
2026-06-30 15:40:00,303,7.516708
2026-06-30 15:40:00,304,3.659943
2026-06-30 15:40:00,305,10.891907
2026-06-30 15:40:00,306,142.927338
2026-06-30 15:40:00,307,72.399048
2026-06-30 15:40:00,308,134.458435
2026-06-30 15:40:00,309,72.353271
2026-06-30 15:40:00,310,100
2026-06-30 15:40:00,311,50
2026-06-30 15:40:00,312,100
2026-06-30 15:40:00,313,50
2026-06-30 15:40:00,314,0
2026-06-30 15:40:00,315,0
2026-06-30 15:40:00,316,29.38324
2026-06-30 15:40:00,317,27.765747
2026-06-30 15:40:00,318,100
2026-06-30 15:40:00,319,50
2026-06-30 15:40:00,320,100
2026-06-30 15:40:00,321,50
2026-06-30 15:40:00,322,5.083984
2026-06-30 15:40:00,323,4.288025
2026-06-30 15:40:00,324,4.039307
2026-06-30 15:40:00,325,8.724365
2026-06-30 15:40:00,326,106
2026-06-30 15:40:00,327,106
2026-06-30 15:40:00,328,170
2026-06-30 15:40:00,329,170
2026-06-30 15:40:00,330,148
2026-06-30 15:40:00,331,181
2026-06-30 15:40:00,332,355
2026-06-30 15:40:00,333,313.340851
2026-06-30 15:40:00,334,344
2026-06-30 15:40:00,335,114.052246
2026-06-30 15:40:00,336,113.594467
2026-06-30 15:40:00,337,145.14299
2026-06-30 15:40:00,338,153.009125
2026-06-30 15:40:00,339,150.979645
2026-06-30 15:40:00,340,170.831924
2026-06-30 15:40:00,341,119.995728
2026-06-30 15:40:00,342,119.995728
2026-06-30 15:40:00,343,122
2026-06-30 15:40:00,344,150.354004
2026-06-30 15:40:00,345,151.010162
2026-06-30 15:40:00,346,168.947418
2026-06-30 15:40:00,347,122
2026-06-30 15:40:00,348,122
2026-06-30 15:40:00,349,136
2026-06-30 15:40:00,350,122
2026-06-30 15:40:00,351,122
2026-06-30 15:40:00,352,136
2026-06-30 15:40:00,353,43.609039
2026-06-30 15:40:00,354,43.866547
2026-06-30 15:40:00,355,8.360168
2026-06-30 15:40:00,356,2.231598
2026-06-30 15:40:00,357,0
2026-06-30 15:40:00,358,0
2026-06-30 15:40:00,359,705
2026-06-30 15:40:00,360,597.184937
2026-06-30 15:40:00,361,50.99826
2026-06-30 15:40:00,362,2.950653
2026-06-30 15:40:00,363,16
2026-06-30 15:40:00,364,37.100906
2026-06-30 15:40:00,365,37.972504
2026-06-30 15:40:00,366,29.411209
2026-06-30 15:40:00,367,676.759338
2026-06-30 15:40:00,368,815
2026-06-30 15:40:00,369,0
2026-06-30 15:40:00,370,1.825623
2026-06-30 15:40:00,371,4.462158
2026-06-30 15:40:00,372,9.240112
2026-06-30 15:40:00,373,0
2026-06-30 15:40:00,374,0
2026-06-30 15:40:00,375,0
2026-06-30 15:40:00,376,0
2026-06-30 15:40:00,377,153.842133
2026-06-30 15:40:00,378,152.116302
2026-06-30 15:40:00,380,10.796417
2026-06-30 15:40:00,381,88.696442
2026-06-30 15:40:00,382,80.658134
2026-06-30 15:40:00,383,129.306168
2026-06-30 15:40:00,384,0
2026-06-30 15:40:00,385,0
2026-06-30 15:40:00,386,0
2026-06-30 15:40:00,387,0
2026-06-30 15:40:00,388,24.375
2026-06-30 15:40:00,389,16.804688
2026-06-30 15:40:00,390,92.953125
2026-06-30 15:40:00,391,15.351562
2026-06-30 15:40:00,392,24
2026-06-30 15:40:00,393,24
2026-06-30 15:40:00,394,0
2026-06-30 15:40:00,395,0
2026-06-30 15:40:00,396,0
2026-06-30 15:40:00,397,0
2026-06-30 15:40:00,398,0
2026-06-30 15:40:00,399,0
2026-06-30 15:40:00,400,0
2026-06-30 15:40:00,401,0
2026-06-30 15:40:00,402,0
2026-06-30 15:40:00,403,0
2026-06-30 15:40:00,404,0
2026-06-30 15:40:00,405,0
2026-06-30 15:40:00,406,0
2026-06-30 15:40:00,407,0
2026-06-30 15:40:00,408,12
2026-06-30 15:40:00,409,20
2026-06-30 15:40:00,410,18
2026-06-30 15:40:00,411,14.468643
2026-06-30 15:40:00,412,0
2026-06-30 15:40:00,413,18
2026-06-30 15:40:00,414,0
2026-06-30 15:40:00,415,39.860962
2026-06-30 15:40:00,416,44.065674
2026-06-30 15:40:00,417,450.61792
2026-06-30 15:40:00,418,40.957031
2026-06-30 15:40:00,419,580
2026-06-30 15:40:00,420,580
2026-06-30 15:40:00,421,510
2026-06-30 15:40:00,422,510
2026-06-30 15:40:00,423,3.265656
2026-06-30 15:40:00,424,5.74588
2026-06-30 15:40:00,425,1.120041
2026-06-30 15:40:00,426,4.269562
2026-06-30 15:40:00,427,34.86499
2026-06-30 15:40:00,428,7.566696
2026-06-30 15:40:00,429,2.635742
2026-06-30 15:40:00,430,7.797989
2026-06-30 15:40:00,431,93.641541
2026-06-30 15:40:00,432,93.410828
2026-06-30 15:40:00,433,0
2026-06-30 15:40:00,434,1.194611
2026-06-30 15:40:00,435,18.001709
2026-06-30 15:40:00,436,8
2026-06-30 15:40:00,437,115
2026-06-30 15:40:00,438,115
2026-06-30 15:40:00,439,186
2026-06-30 15:40:00,440,115
2026-06-30 15:40:00,441,115
2026-06-30 15:40:00,442,186
2026-06-30 15:40:00,443,119
2026-06-30 15:40:00,444,119
2026-06-30 15:40:00,445,112
2026-06-30 15:40:00,446,187.896362
2026-06-30 15:40:00,447,187.896362
2026-06-30 15:40:00,448,204
2026-06-30 15:40:00,449,187.896362
2026-06-30 15:40:00,450,187.896362
2026-06-30 15:40:00,451,204
2026-06-30 15:40:00,452,190
2026-06-30 15:40:00,453,190
2026-06-30 15:40:00,454,190
2026-06-30 15:40:00,455,100.016785
2026-06-30 15:40:00,456,3.8992
2026-06-30 15:40:00,457,5.129517
2026-06-30 15:40:00,458,3.159882
2026-06-30 15:40:00,459,133
2026-06-30 15:40:00,460,37.221924
2026-06-30 15:40:00,461,2.460938
2026-06-30 15:40:00,462,0
2026-06-30 15:40:00,463,1.92688
2026-06-30 15:40:00,464,22.663269
2026-06-30 15:40:00,465,988.86853
2026-06-30 15:40:00,466,25.921631
2026-06-30 15:40:00,467,969.023926
2026-06-30 15:40:00,468,965.397949
2026-06-30 15:40:00,470,999.89624
2026-06-30 15:40:00,471,989.568848
2026-06-30 15:40:00,472,0
2026-06-30 15:40:00,473,0
2026-06-30 15:40:00,474,54.713257
2026-06-30 15:40:00,475,40.225952
2026-06-30 15:40:00,476,96.036133
2026-06-30 15:40:00,477,0
2026-06-30 15:40:00,478,0
2026-06-30 15:40:00,479,1424.064819
2026-06-30 15:40:00,480,1424.211792
2026-06-30 15:40:00,481,154.471375
2026-06-30 15:40:00,482,93.696411
2026-06-30 15:40:00,570,0
2026-06-30 15:40:00,571,0
2026-06-30 15:40:00,572,0
2026-06-30 15:40:00,573,0
2026-06-30 15:40:00,574,0
2026-06-30 15:40:00,575,0
2026-06-30 15:40:00,576,0
2026-06-30 15:40:00,577,0
2026-06-30 15:40:00,578,0
2026-06-30 15:40:00,579,0
2026-06-30 15:40:00,580,0
2026-06-30 15:40:00,581,0
2026-06-30 15:40:00,582,0
2026-06-30 15:40:00,583,0
2026-06-30 15:40:00,584,0
2026-06-30 15:40:00,585,0
2026-06-30 15:40:00,586,0
2026-06-30 15:40:00,587,0
2026-06-30 15:40:00,588,0
2026-06-30 15:40:00,589,0
2026-06-30 15:40:00,590,0
2026-06-30 15:40:00,591,0
2026-06-30 15:40:00,592,0
2026-06-30 15:40:00,593,0
2026-06-30 15:40:00,594,0
2026-06-30 15:40:00,595,0
2026-06-30 15:40:00,596,0
2026-06-30 15:40:00,597,0
2026-06-30 15:40:00,598,0
2026-06-30 15:40:00,599,0
2026-06-30 15:40:00,600,0
2026-06-30 15:40:00,601,0
2026-06-30 15:40:00,602,0
2026-06-30 15:40:00,603,0
2026-06-30 15:45:00,2,25.377096
2026-06-30 15:45:00,3,20.379948
2026-06-30 15:45:00,4,300
2026-06-30 15:45:00,5,483.1203
2026-06-30 15:45:00,6,300
2026-06-30 15:45:00,7,300
2026-06-30 15:45:00,8,300
2026-06-30 15:45:00,9,300
2026-06-30 15:45:00,10,477.031738
2026-06-30 15:45:00,11,310
2026-06-30 15:45:00,13,129.128693
2026-06-30 15:45:00,14,194.687592
2026-06-30 15:45:00,15,290
2026-06-30 15:45:00,16,398.760986
2026-06-30 15:45:00,17,290
2026-06-30 15:45:00,18,290
2026-06-30 15:45:00,19,5.486465
2026-06-30 15:45:00,20,600
2026-06-30 15:45:00,21,481.806396
2026-06-30 15:45:00,22,296.21344
2026-06-30 15:45:00,23,239.094238
2026-06-30 15:45:00,24,298.109375
2026-06-30 15:45:00,27,0
2026-06-30 15:45:00,28,0
2026-06-30 15:45:00,29,0
2026-06-30 15:45:00,31,982.49408
2026-06-30 15:45:00,32,987.708618
2026-06-30 15:45:00,33,135.603516
2026-06-30 15:45:00,35,168.17688
2026-06-30 15:45:00,36,84.030762
2026-06-30 15:45:00,37,522.621155
2026-06-30 15:45:00,38,290
2026-06-30 15:45:00,39,290
2026-06-30 15:45:00,40,290
2026-06-30 15:45:00,41,474.102051
2026-06-30 15:45:00,42,290
2026-06-30 15:45:00,43,3.765228
2026-06-30 15:45:00,44,4.308838
2026-06-30 15:45:00,45,6.511887
2026-06-30 15:45:00,46,4.394669
2026-06-30 15:45:00,47,5.338821
2026-06-30 15:45:00,48,12.319946
2026-06-30 15:45:00,49,8.65773
2026-06-30 15:45:00,50,3.708008
2026-06-30 15:45:00,51,2.620773
2026-06-30 15:45:00,52,300
2026-06-30 15:45:00,53,300
2026-06-30 15:45:00,54,300
2026-06-30 15:45:00,55,0
2026-06-30 15:45:00,56,0
2026-06-30 15:45:00,57,300
2026-06-30 15:45:00,58,300
2026-06-30 15:45:00,59,391
2026-06-30 15:45:00,60,680
2026-06-30 15:45:00,61,680
2026-06-30 15:45:00,62,0.988991
2026-06-30 15:45:00,63,4.989552
2026-06-30 15:45:00,64,0
2026-06-30 15:45:00,65,0
2026-06-30 15:45:00,66,0
2026-06-30 15:45:00,67,0
2026-06-30 15:45:00,68,0
2026-06-30 15:45:00,69,15.62915
2026-06-30 15:45:00,70,12.38623
2026-06-30 15:45:00,71,101.435989
2026-06-30 15:45:00,72,109.820343
2026-06-30 15:45:00,73,61.895142
2026-06-30 15:45:00,74,600
2026-06-30 15:45:00,75,0
2026-06-30 15:45:00,76,320
2026-06-30 15:45:00,77,320
2026-06-30 15:45:00,78,320
2026-06-30 15:45:00,81,323.127869
2026-06-30 15:45:00,82,320
2026-06-30 15:45:00,83,326.575195
2026-06-30 15:45:00,84,320
2026-06-30 15:45:00,85,1007.518311
2026-06-30 15:45:00,86,640
2026-06-30 15:45:00,87,3.374584
2026-06-30 15:45:00,88,0
2026-06-30 15:45:00,89,15.296021
2026-06-30 15:45:00,90,2.917725
2026-06-30 15:45:00,91,3.869904
2026-06-30 15:45:00,92,261
2026-06-30 15:45:00,93,186
2026-06-30 15:45:00,94,186
2026-06-30 15:45:00,95,220
2026-06-30 15:45:00,96,3.145477
2026-06-30 15:45:00,97,142.562927
2026-06-30 15:45:00,98,141.354401
2026-06-30 15:45:00,99,104.122437
2026-06-30 15:45:00,100,35.009918
2026-06-30 15:45:00,101,0.607925
2026-06-30 15:45:00,102,9.91188
2026-06-30 15:45:00,103,580
2026-06-30 15:45:00,104,925.546265
2026-06-30 15:45:00,105,0
2026-06-30 15:45:00,106,0
2026-06-30 15:45:00,107,326
2026-06-30 15:45:00,108,158
2026-06-30 15:45:00,109,0
2026-06-30 15:45:00,110,0
2026-06-30 15:45:00,111,0
2026-06-30 15:45:00,112,0
2026-06-30 15:45:00,113,0
2026-06-30 15:45:00,114,0
2026-06-30 15:45:00,115,0
2026-06-30 15:45:00,116,0
2026-06-30 15:45:00,117,0
2026-06-30 15:45:00,118,0
2026-06-30 15:45:00,119,0
2026-06-30 15:45:00,120,0
2026-06-30 15:45:00,121,0
2026-06-30 15:45:00,122,0
2026-06-30 15:45:00,123,0
2026-06-30 15:45:00,124,0
2026-06-30 15:45:00,125,2.770386
2026-06-30 15:45:00,126,59.379272
2026-06-30 15:45:00,127,59.282227
2026-06-30 15:45:00,128,3.565063
2026-06-30 15:45:00,130,0
2026-06-30 15:45:00,131,0
2026-06-30 15:45:00,132,530.223022
2026-06-30 15:45:00,133,74.209778
2026-06-30 15:45:00,134,52.325989
2026-06-30 15:45:00,135,0.28244
2026-06-30 15:45:00,136,11
2026-06-30 15:45:00,137,1000.445557
2026-06-30 15:45:00,138,995.318481
2026-06-30 15:45:00,139,977.007324
2026-06-30 15:45:00,140,978.433105
2026-06-30 15:45:00,141,0
2026-06-30 15:45:00,142,950.965088
2026-06-30 15:45:00,143,33.282654
2026-06-30 15:45:00,144,150.297546
2026-06-30 15:45:00,146,133.800522
2026-06-30 15:45:00,147,133.800522
2026-06-30 15:45:00,148,150.735886
2026-06-30 15:45:00,149,9.134766
2026-06-30 15:45:00,150,27.525391
2026-06-30 15:45:00,151,16.204468
2026-06-30 15:45:00,152,3.51535
2026-06-30 15:45:00,153,15.741821
2026-06-30 15:45:00,154,19.690155
2026-06-30 15:45:00,155,2.342285
2026-06-30 15:45:00,156,16.562012
2026-06-30 15:45:00,157,19.11792
2026-06-30 15:45:00,158,6.683868
2026-06-30 15:45:00,159,35.793556
2026-06-30 15:45:00,160,10.817207
2026-06-30 15:45:00,161,0
2026-06-30 15:45:00,162,0
2026-06-30 15:45:00,163,0
2026-06-30 15:45:00,164,0
2026-06-30 15:45:00,165,0
2026-06-30 15:45:00,166,0
2026-06-30 15:45:00,167,13.552811
2026-06-30 15:45:00,168,202.040634
2026-06-30 15:45:00,169,105.52832
2026-06-30 15:45:00,170,6.460205
2026-06-30 15:45:00,171,632.877441
2026-06-30 15:45:00,172,0
2026-06-30 15:45:00,173,0
2026-06-30 15:45:00,174,44.426392
2026-06-30 15:45:00,175,258.355103
2026-06-30 15:45:00,178,1.886047
2026-06-30 15:45:00,179,10.372101
2026-06-30 15:45:00,180,15.044525
2026-06-30 15:45:00,181,47.024292
2026-06-30 15:45:00,182,48.064972
2026-06-30 15:45:00,183,120.753204
2026-06-30 15:45:00,184,0
2026-06-30 15:45:00,185,0
2026-06-30 15:45:00,186,0
2026-06-30 15:45:00,187,149.075287
2026-06-30 15:45:00,188,152.356018
2026-06-30 15:45:00,189,192.543579
2026-06-30 15:45:00,190,24.405029
2026-06-30 15:45:00,191,3.552353
2026-06-30 15:45:00,192,1.919617
2026-06-30 15:45:00,193,90.797134
2026-06-30 15:45:00,194,3.109833
2026-06-30 15:45:00,195,3.91095
2026-06-30 15:45:00,196,81.550034
2026-06-30 15:45:00,197,0
2026-06-30 15:45:00,198,0
2026-06-30 15:45:00,199,0
2026-06-30 15:45:00,200,0
2026-06-30 15:45:00,201,0
2026-06-30 15:45:00,202,0
2026-06-30 15:45:00,203,997.899109
2026-06-30 15:45:00,204,1000
2026-06-30 15:45:00,205,1.521576
2026-06-30 15:45:00,206,1.558395
2026-06-30 15:45:00,207,0
2026-06-30 15:45:00,208,0
2026-06-30 15:45:00,209,0
2026-06-30 15:45:00,210,72
2026-06-30 15:45:00,211,37
2026-06-30 15:45:00,212,1410
2026-06-30 15:45:00,213,1412
2026-06-30 15:45:00,214,0
2026-06-30 15:45:00,215,6.390625
2026-06-30 15:45:00,216,364
2026-06-30 15:45:00,217,183
2026-06-30 15:45:00,218,5.890301
2026-06-30 15:45:00,219,2.164839
2026-06-30 15:45:00,220,33.289585
2026-06-30 15:45:00,221,35
2026-06-30 15:45:00,222,26.886963
2026-06-30 15:45:00,223,14.865723
2026-06-30 15:45:00,224,0
2026-06-30 15:45:00,225,211.231934
2026-06-30 15:45:00,226,120.377594
2026-06-30 15:45:00,227,167.203278
2026-06-30 15:45:00,228,102.576904
2026-06-30 15:45:00,229,1.966736
2026-06-30 15:45:00,230,1.550446
2026-06-30 15:45:00,231,2.25354
2026-06-30 15:45:00,232,4.954803
2026-06-30 15:45:00,233,1.4487
2026-06-30 15:45:00,234,2.160278
2026-06-30 15:45:00,235,5.879883
2026-06-30 15:45:00,236,4.316467
2026-06-30 15:45:00,237,0.921387
2026-06-30 15:45:00,238,3.178619
2026-06-30 15:45:00,239,0.868225
2026-06-30 15:45:00,240,21.50116
2026-06-30 15:45:00,241,20.697021
2026-06-30 15:45:00,242,1.036072
2026-06-30 15:45:00,245,5.779526
2026-06-30 15:45:00,246,1.254852
2026-06-30 15:45:00,247,226.401306
2026-06-30 15:45:00,248,113.397675
2026-06-30 15:45:00,249,120
2026-06-30 15:45:00,250,114
2026-06-30 15:45:00,251,114
2026-06-30 15:45:00,254,67.531738
2026-06-30 15:45:00,255,59.905151
2026-06-30 15:45:00,256,99.004486
2026-06-30 15:45:00,257,99.004486
2026-06-30 15:45:00,258,99.004486
2026-06-30 15:45:00,259,195
2026-06-30 15:45:00,260,89
2026-06-30 15:45:00,261,39
2026-06-30 15:45:00,262,149
2026-06-30 15:45:00,263,149
2026-06-30 15:45:00,264,190
2026-06-30 15:45:00,265,242.5
2026-06-30 15:45:00,266,242.5
2026-06-30 15:45:00,267,250
2026-06-30 15:45:00,268,223.341187
2026-06-30 15:45:00,269,76.577637
2026-06-30 15:45:00,270,130.002747
2026-06-30 15:45:00,271,85
2026-06-30 15:45:00,272,320
2026-06-30 15:45:00,273,143
2026-06-30 15:45:00,274,282.115906
2026-06-30 15:45:00,275,137.831589
2026-06-30 15:45:00,276,278
2026-06-30 15:45:00,277,278
2026-06-30 15:45:00,278,289
2026-06-30 15:45:00,279,0
2026-06-30 15:45:00,280,0
2026-06-30 15:45:00,281,339.5
2026-06-30 15:45:00,282,339.5
2026-06-30 15:45:00,283,304
2026-06-30 15:45:00,287,10.862759
2026-06-30 15:45:00,288,0.731224
2026-06-30 15:45:00,289,3.289743
2026-06-30 15:45:00,290,9.14168
2026-06-30 15:45:00,291,0.993134
2026-06-30 15:45:00,292,14.062988
2026-06-30 15:45:00,293,3.076172
2026-06-30 15:45:00,294,10.66095
2026-06-30 15:45:00,295,27.999817
2026-06-30 15:45:00,296,14.34137
2026-06-30 15:45:00,297,67.12854
2026-06-30 15:45:00,298,96.880585
2026-06-30 15:45:00,299,0
2026-06-30 15:45:00,300,0
2026-06-30 15:45:00,301,0
2026-06-30 15:45:00,302,4.255035
2026-06-30 15:45:00,303,7.516708
2026-06-30 15:45:00,304,3.659943
2026-06-30 15:45:00,305,10.891907
2026-06-30 15:45:00,306,142.927338
2026-06-30 15:45:00,307,72.383789
2026-06-30 15:45:00,308,135.770752
2026-06-30 15:45:00,309,72.795807
2026-06-30 15:45:00,310,100
2026-06-30 15:45:00,311,50
2026-06-30 15:45:00,312,100
2026-06-30 15:45:00,313,50
2026-06-30 15:45:00,314,0
2026-06-30 15:45:00,315,0
2026-06-30 15:45:00,316,29.38324
2026-06-30 15:45:00,317,28.208252
2026-06-30 15:45:00,318,100
2026-06-30 15:45:00,319,50
2026-06-30 15:45:00,320,100
2026-06-30 15:45:00,321,50
2026-06-30 15:45:00,322,5.083984
2026-06-30 15:45:00,323,4.288025
2026-06-30 15:45:00,324,4.039307
2026-06-30 15:45:00,325,8.724365
2026-06-30 15:45:00,326,106
2026-06-30 15:45:00,327,106
2026-06-30 15:45:00,328,170
2026-06-30 15:45:00,329,170
2026-06-30 15:45:00,330,148
2026-06-30 15:45:00,331,181
2026-06-30 15:45:00,332,355
2026-06-30 15:45:00,333,324.895142
2026-06-30 15:45:00,334,344
2026-06-30 15:45:00,335,114.052246
2026-06-30 15:45:00,336,113.586838
2026-06-30 15:45:00,337,145.14299
2026-06-30 15:45:00,338,153.169342
2026-06-30 15:45:00,339,151.284821
2026-06-30 15:45:00,340,170.75563
2026-06-30 15:45:00,341,119.995728
2026-06-30 15:45:00,342,119.995728
2026-06-30 15:45:00,343,122
2026-06-30 15:45:00,344,151.139862
2026-06-30 15:45:00,345,151.010162
2026-06-30 15:45:00,346,168.703278
2026-06-30 15:45:00,347,122
2026-06-30 15:45:00,348,122
2026-06-30 15:45:00,349,136
2026-06-30 15:45:00,350,122
2026-06-30 15:45:00,351,122
2026-06-30 15:45:00,352,136
2026-06-30 15:45:00,353,43.074951
2026-06-30 15:45:00,354,43.408752
2026-06-30 15:45:00,355,8.360168
2026-06-30 15:45:00,356,2.231598
2026-06-30 15:45:00,357,0
2026-06-30 15:45:00,358,0
2026-06-30 15:45:00,359,705
2026-06-30 15:45:00,360,599.913879
2026-06-30 15:45:00,361,50.99826
2026-06-30 15:45:00,362,2.950653
2026-06-30 15:45:00,363,16
2026-06-30 15:45:00,364,36.92659
2026-06-30 15:45:00,365,38.051117
2026-06-30 15:45:00,366,29.619713
2026-06-30 15:45:00,367,675.706909
2026-06-30 15:45:00,368,815
2026-06-30 15:45:00,369,0
2026-06-30 15:45:00,370,1.825623
2026-06-30 15:45:00,371,4.462158
2026-06-30 15:45:00,372,9.240112
2026-06-30 15:45:00,373,0
2026-06-30 15:45:00,374,0
2026-06-30 15:45:00,375,0
2026-06-30 15:45:00,376,0
2026-06-30 15:45:00,377,154.228943
2026-06-30 15:45:00,378,154.32814
2026-06-30 15:45:00,380,10.796417
2026-06-30 15:45:00,381,88.58107
2026-06-30 15:45:00,382,82.220299
2026-06-30 15:45:00,383,123.847153
2026-06-30 15:45:00,384,0
2026-06-30 15:45:00,385,0
2026-06-30 15:45:00,386,0
2026-06-30 15:45:00,387,0
2026-06-30 15:45:00,388,24.375
2026-06-30 15:45:00,389,16.804688
2026-06-30 15:45:00,390,92.953125
2026-06-30 15:45:00,391,15.351562
2026-06-30 15:45:00,392,24
2026-06-30 15:45:00,393,24
2026-06-30 15:45:00,394,0
2026-06-30 15:45:00,395,0
2026-06-30 15:45:00,396,0
2026-06-30 15:45:00,397,0
2026-06-30 15:45:00,398,0
2026-06-30 15:45:00,399,0
2026-06-30 15:45:00,400,0
2026-06-30 15:45:00,401,0
2026-06-30 15:45:00,402,0
2026-06-30 15:45:00,403,0
2026-06-30 15:45:00,404,0
2026-06-30 15:45:00,405,0
2026-06-30 15:45:00,406,0
2026-06-30 15:45:00,407,0
2026-06-30 15:45:00,408,12
2026-06-30 15:45:00,409,20
2026-06-30 15:45:00,410,18
2026-06-30 15:45:00,411,14.468643
2026-06-30 15:45:00,412,0
2026-06-30 15:45:00,413,18
2026-06-30 15:45:00,414,0
2026-06-30 15:45:00,415,39.860962
2026-06-30 15:45:00,416,44.065674
2026-06-30 15:45:00,417,449.519287
2026-06-30 15:45:00,418,113.633789
2026-06-30 15:45:00,419,580
2026-06-30 15:45:00,420,577
2026-06-30 15:45:00,421,510
2026-06-30 15:45:00,422,510
2026-06-30 15:45:00,423,3.265656
2026-06-30 15:45:00,424,5.74588
2026-06-30 15:45:00,425,1.120041
2026-06-30 15:45:00,426,4.269562
2026-06-30 15:45:00,427,34.86499
2026-06-30 15:45:00,428,7.566696
2026-06-30 15:45:00,429,2.635742
2026-06-30 15:45:00,430,7.797989
2026-06-30 15:45:00,431,94.000427
2026-06-30 15:45:00,432,93.539001
2026-06-30 15:45:00,433,0
2026-06-30 15:45:00,434,1.194611
2026-06-30 15:45:00,435,18.001709
2026-06-30 15:45:00,436,8
2026-06-30 15:45:00,437,115
2026-06-30 15:45:00,438,115
2026-06-30 15:45:00,439,186
2026-06-30 15:45:00,440,115
2026-06-30 15:45:00,441,115
2026-06-30 15:45:00,442,186
2026-06-30 15:45:00,443,119
2026-06-30 15:45:00,444,119
2026-06-30 15:45:00,445,112
2026-06-30 15:45:00,446,187.896362
2026-06-30 15:45:00,447,187.896362
2026-06-30 15:45:00,448,204
2026-06-30 15:45:00,449,187.896362
2026-06-30 15:45:00,450,187.896362
2026-06-30 15:45:00,451,204
2026-06-30 15:45:00,452,190
2026-06-30 15:45:00,453,190
2026-06-30 15:45:00,454,190
2026-06-30 15:45:00,455,100.016785
2026-06-30 15:45:00,456,3.8992
2026-06-30 15:45:00,457,5.129517
2026-06-30 15:45:00,458,3.159882
2026-06-30 15:45:00,459,133
2026-06-30 15:45:00,460,37.221924
2026-06-30 15:45:00,461,2.460938
2026-06-30 15:45:00,462,0
2026-06-30 15:45:00,463,1.92688
2026-06-30 15:45:00,464,22.663269
2026-06-30 15:45:00,465,986.838806
2026-06-30 15:45:00,466,25.921631
2026-06-30 15:45:00,467,967.814941
2026-06-30 15:45:00,468,965.507812
2026-06-30 15:45:00,470,999.89624
2026-06-30 15:45:00,471,979.131348
2026-06-30 15:45:00,472,0
2026-06-30 15:45:00,473,0
2026-06-30 15:45:00,474,54.713257
2026-06-30 15:45:00,475,40.225952
2026-06-30 15:45:00,476,135.215759
2026-06-30 15:45:00,477,0
2026-06-30 15:45:00,478,0
2026-06-30 15:45:00,479,1420.535889
2026-06-30 15:45:00,480,1424.72644
2026-06-30 15:45:00,481,154.166138
2026-06-30 15:45:00,482,100.705078
2026-06-30 15:45:00,570,0
2026-06-30 15:45:00,571,0
2026-06-30 15:45:00,572,0
2026-06-30 15:45:00,573,0
2026-06-30 15:45:00,574,0
2026-06-30 15:45:00,575,0
2026-06-30 15:45:00,576,0
2026-06-30 15:45:00,577,0
2026-06-30 15:45:00,578,0
2026-06-30 15:45:00,579,0
2026-06-30 15:45:00,580,0
2026-06-30 15:45:00,581,0
2026-06-30 15:45:00,582,0
2026-06-30 15:45:00,583,0
2026-06-30 15:45:00,584,0
2026-06-30 15:45:00,585,0
2026-06-30 15:45:00,586,0
2026-06-30 15:45:00,587,0
2026-06-30 15:45:00,588,0
2026-06-30 15:45:00,589,0
2026-06-30 15:45:00,590,0
2026-06-30 15:45:00,591,0
2026-06-30 15:45:00,592,0
2026-06-30 15:45:00,593,0
2026-06-30 15:45:00,594,0
2026-06-30 15:45:00,595,0
2026-06-30 15:45:00,596,0
2026-06-30 15:45:00,597,0
2026-06-30 15:45:00,598,0
2026-06-30 15:45:00,599,0
2026-06-30 15:45:00,600,0
2026-06-30 15:45:00,601,0
2026-06-30 15:45:00,602,0
2026-06-30 15:45:00,603,0
2026-06-30 15:50:00,2,25.377096
2026-06-30 15:50:00,3,20.379948
2026-06-30 15:50:00,4,300
2026-06-30 15:50:00,5,483.177612
2026-06-30 15:50:00,6,300
2026-06-30 15:50:00,7,300
2026-06-30 15:50:00,8,300
2026-06-30 15:50:00,9,300
2026-06-30 15:50:00,10,476.711304
2026-06-30 15:50:00,11,310
2026-06-30 15:50:00,13,129.128693
2026-06-30 15:50:00,14,194.687592
2026-06-30 15:50:00,15,290
2026-06-30 15:50:00,16,398.57782
2026-06-30 15:50:00,17,280
2026-06-30 15:50:00,18,282.171173
2026-06-30 15:50:00,19,5.835526
2026-06-30 15:50:00,20,600
2026-06-30 15:50:00,21,483.797729
2026-06-30 15:50:00,22,305.372803
2026-06-30 15:50:00,23,260.777588
2026-06-30 15:50:00,24,307.081787
2026-06-30 15:50:00,27,0
2026-06-30 15:50:00,28,0
2026-06-30 15:50:00,29,0
2026-06-30 15:50:00,31,983.554688
2026-06-30 15:50:00,32,987.708618
2026-06-30 15:50:00,33,156.49646
2026-06-30 15:50:00,35,167.728271
2026-06-30 15:50:00,36,90.093567
2026-06-30 15:50:00,37,523.482849
2026-06-30 15:50:00,38,290
2026-06-30 15:50:00,39,290
2026-06-30 15:50:00,40,290
2026-06-30 15:50:00,41,474.147705
2026-06-30 15:50:00,42,290
2026-06-30 15:50:00,43,3.765228
2026-06-30 15:50:00,44,4.308838
2026-06-30 15:50:00,45,6.511887
2026-06-30 15:50:00,46,4.394669
2026-06-30 15:50:00,47,5.338821
2026-06-30 15:50:00,48,12.319946
2026-06-30 15:50:00,49,8.65773
2026-06-30 15:50:00,50,3.708008
2026-06-30 15:50:00,51,2.620773
2026-06-30 15:50:00,52,300
2026-06-30 15:50:00,53,300
2026-06-30 15:50:00,54,300
2026-06-30 15:50:00,55,0
2026-06-30 15:50:00,56,0
2026-06-30 15:50:00,57,300
2026-06-30 15:50:00,58,300
2026-06-30 15:50:00,59,391
2026-06-30 15:50:00,60,680
2026-06-30 15:50:00,61,680
2026-06-30 15:50:00,62,0.988991
2026-06-30 15:50:00,63,4.989552
2026-06-30 15:50:00,64,0
2026-06-30 15:50:00,65,0
2026-06-30 15:50:00,66,0
2026-06-30 15:50:00,67,0
2026-06-30 15:50:00,68,0
2026-06-30 15:50:00,69,15.62915
2026-06-30 15:50:00,70,12.38623
2026-06-30 15:50:00,71,101.910751
2026-06-30 15:50:00,72,109.163742
2026-06-30 15:50:00,73,63.088013
2026-06-30 15:50:00,74,600
2026-06-30 15:50:00,75,0
2026-06-30 15:50:00,76,320
2026-06-30 15:50:00,77,320
2026-06-30 15:50:00,78,320
2026-06-30 15:50:00,81,323.127869
2026-06-30 15:50:00,82,320
2026-06-30 15:50:00,83,326.575195
2026-06-30 15:50:00,84,320
2026-06-30 15:50:00,85,988.154175
2026-06-30 15:50:00,86,640
2026-06-30 15:50:00,87,3.374584
2026-06-30 15:50:00,88,0
2026-06-30 15:50:00,89,15.296021
2026-06-30 15:50:00,90,2.917725
2026-06-30 15:50:00,91,3.869904
2026-06-30 15:50:00,92,261
2026-06-30 15:50:00,93,186
2026-06-30 15:50:00,94,186
2026-06-30 15:50:00,95,220
2026-06-30 15:50:00,96,3.145477
2026-06-30 15:50:00,97,142.196716
2026-06-30 15:50:00,98,141.427643
2026-06-30 15:50:00,99,104.122437
2026-06-30 15:50:00,100,34.73983
2026-06-30 15:50:00,101,0.607925
2026-06-30 15:50:00,102,10.128174
2026-06-30 15:50:00,103,580
2026-06-30 15:50:00,104,926.576294
2026-06-30 15:50:00,105,0
2026-06-30 15:50:00,106,0
2026-06-30 15:50:00,107,326
2026-06-30 15:50:00,108,158
2026-06-30 15:50:00,109,0
2026-06-30 15:50:00,110,0
2026-06-30 15:50:00,111,0
2026-06-30 15:50:00,112,0
2026-06-30 15:50:00,113,0
2026-06-30 15:50:00,114,0
2026-06-30 15:50:00,115,0
2026-06-30 15:50:00,116,0
2026-06-30 15:50:00,117,0
2026-06-30 15:50:00,118,0
2026-06-30 15:50:00,119,0
2026-06-30 15:50:00,120,0
2026-06-30 15:50:00,121,0
2026-06-30 15:50:00,122,0
2026-06-30 15:50:00,123,0
2026-06-30 15:50:00,124,0
2026-06-30 15:50:00,125,2.770386
2026-06-30 15:50:00,126,58.449097
2026-06-30 15:50:00,127,58.562622
2026-06-30 15:50:00,128,3.565063
2026-06-30 15:50:00,130,0
2026-06-30 15:50:00,131,0
2026-06-30 15:50:00,132,530.223022
2026-06-30 15:50:00,133,89.61676
2026-06-30 15:50:00,134,55.479172
2026-06-30 15:50:00,135,0.28244
2026-06-30 15:50:00,136,11
2026-06-30 15:50:00,137,1000.445557
2026-06-30 15:50:00,138,995.318481
2026-06-30 15:50:00,139,977.670532
2026-06-30 15:50:00,140,979.096252
2026-06-30 15:50:00,141,0
2026-06-30 15:50:00,142,952.233643
2026-06-30 15:50:00,143,33.282654
2026-06-30 15:50:00,144,149.824524
2026-06-30 15:50:00,146,132.171951
2026-06-30 15:50:00,147,132.171951
2026-06-30 15:50:00,148,147.675201
2026-06-30 15:50:00,149,9.134766
2026-06-30 15:50:00,150,27.525391
2026-06-30 15:50:00,151,16.204468
2026-06-30 15:50:00,152,3.51535
2026-06-30 15:50:00,153,15.741821
2026-06-30 15:50:00,154,19.690155
2026-06-30 15:50:00,155,2.342285
2026-06-30 15:50:00,156,16.562012
2026-06-30 15:50:00,157,19.11792
2026-06-30 15:50:00,158,6.683868
2026-06-30 15:50:00,159,35.877487
2026-06-30 15:50:00,160,10.79203
2026-06-30 15:50:00,161,0
2026-06-30 15:50:00,162,0
2026-06-30 15:50:00,163,0
2026-06-30 15:50:00,164,0
2026-06-30 15:50:00,165,0
2026-06-30 15:50:00,166,0
2026-06-30 15:50:00,167,13.336929
2026-06-30 15:50:00,168,186.329712
2026-06-30 15:50:00,169,96.511978
2026-06-30 15:50:00,170,6.460205
2026-06-30 15:50:00,171,632.877441
2026-06-30 15:50:00,172,0
2026-06-30 15:50:00,173,0
2026-06-30 15:50:00,174,44.426392
2026-06-30 15:50:00,175,251.476196
2026-06-30 15:50:00,178,1.886047
2026-06-30 15:50:00,179,10.372101
2026-06-30 15:50:00,180,15.044525
2026-06-30 15:50:00,181,47.024292
2026-06-30 15:50:00,182,48.064972
2026-06-30 15:50:00,183,120.753204
2026-06-30 15:50:00,184,0
2026-06-30 15:50:00,185,0
2026-06-30 15:50:00,186,0
2026-06-30 15:50:00,187,148.979919
2026-06-30 15:50:00,188,152.20343
2026-06-30 15:50:00,189,192.227722
2026-06-30 15:50:00,190,83.366821
2026-06-30 15:50:00,191,3.552353
2026-06-30 15:50:00,192,1.919617
2026-06-30 15:50:00,193,90.797134
2026-06-30 15:50:00,194,3.109833
2026-06-30 15:50:00,195,3.91095
2026-06-30 15:50:00,196,81.550034
2026-06-30 15:50:00,197,0
2026-06-30 15:50:00,198,0
2026-06-30 15:50:00,199,0
2026-06-30 15:50:00,200,0
2026-06-30 15:50:00,201,0
2026-06-30 15:50:00,202,0
2026-06-30 15:50:00,203,997.899109
2026-06-30 15:50:00,204,1000
2026-06-30 15:50:00,205,1.521576
2026-06-30 15:50:00,206,1.558395
2026-06-30 15:50:00,207,0
2026-06-30 15:50:00,208,0
2026-06-30 15:50:00,209,0
2026-06-30 15:50:00,210,55.428993
2026-06-30 15:50:00,211,27.885946
2026-06-30 15:50:00,212,1410
2026-06-30 15:50:00,213,1412
2026-06-30 15:50:00,214,0
2026-06-30 15:50:00,215,6.390625
2026-06-30 15:50:00,216,364
2026-06-30 15:50:00,217,183
2026-06-30 15:50:00,218,5.890301
2026-06-30 15:50:00,219,2.164839
2026-06-30 15:50:00,220,33.166294
2026-06-30 15:50:00,221,35
2026-06-30 15:50:00,222,26.886963
2026-06-30 15:50:00,223,14.865723
2026-06-30 15:50:00,224,0
2026-06-30 15:50:00,225,210.981689
2026-06-30 15:50:00,226,120.441681
2026-06-30 15:50:00,227,167.203278
2026-06-30 15:50:00,228,102.616959
2026-06-30 15:50:00,229,1.966736
2026-06-30 15:50:00,230,1.550446
2026-06-30 15:50:00,231,2.25354
2026-06-30 15:50:00,232,4.954803
2026-06-30 15:50:00,233,1.4487
2026-06-30 15:50:00,234,2.160278
2026-06-30 15:50:00,235,5.879883
2026-06-30 15:50:00,236,4.316467
2026-06-30 15:50:00,237,0.921387
2026-06-30 15:50:00,238,3.178619
2026-06-30 15:50:00,239,0.868225
2026-06-30 15:50:00,240,21.411133
2026-06-30 15:50:00,241,20.114136
2026-06-30 15:50:00,242,1.036072
2026-06-30 15:50:00,245,5.779526
2026-06-30 15:50:00,246,1.254852
2026-06-30 15:50:00,247,200
2026-06-30 15:50:00,248,100
2026-06-30 15:50:00,249,120
2026-06-30 15:50:00,250,114
2026-06-30 15:50:00,251,114
2026-06-30 15:50:00,254,67.890625
2026-06-30 15:50:00,255,59.546265
2026-06-30 15:50:00,256,99.004486
2026-06-30 15:50:00,257,99.004486
2026-06-30 15:50:00,258,99.004486
2026-06-30 15:50:00,259,195
2026-06-30 15:50:00,260,89
2026-06-30 15:50:00,261,39
2026-06-30 15:50:00,262,149
2026-06-30 15:50:00,263,149
2026-06-30 15:50:00,264,190
2026-06-30 15:50:00,265,172.002319
2026-06-30 15:50:00,266,178.04303
2026-06-30 15:50:00,267,213.628052
2026-06-30 15:50:00,268,223.83252
2026-06-30 15:50:00,269,76.577637
2026-06-30 15:50:00,270,130.002747
2026-06-30 15:50:00,271,85
2026-06-30 15:50:00,272,320
2026-06-30 15:50:00,273,143
2026-06-30 15:50:00,274,196.878464
2026-06-30 15:50:00,275,126.327156
2026-06-30 15:50:00,276,278
2026-06-30 15:50:00,277,278
2026-06-30 15:50:00,278,289
2026-06-30 15:50:00,279,0
2026-06-30 15:50:00,280,0
2026-06-30 15:50:00,281,308.520142
2026-06-30 15:50:00,282,308.520142
2026-06-30 15:50:00,283,285.745575
2026-06-30 15:50:00,287,10.838954
2026-06-30 15:50:00,288,0.731224
2026-06-30 15:50:00,289,3.296609
2026-06-30 15:50:00,290,9.177386
2026-06-30 15:50:00,291,0.993134
2026-06-30 15:50:00,292,14.062988
2026-06-30 15:50:00,293,3.076172
2026-06-30 15:50:00,294,10.66095
2026-06-30 15:50:00,295,27.999817
2026-06-30 15:50:00,296,14.34137
2026-06-30 15:50:00,297,67.12854
2026-06-30 15:50:00,298,96.835709
2026-06-30 15:50:00,299,0
2026-06-30 15:50:00,300,0
2026-06-30 15:50:00,301,0
2026-06-30 15:50:00,302,4.255035
2026-06-30 15:50:00,303,7.516708
2026-06-30 15:50:00,304,3.659943
2026-06-30 15:50:00,305,10.891907
2026-06-30 15:50:00,306,139.860229
2026-06-30 15:50:00,307,71.971802
2026-06-30 15:50:00,308,132.24585
2026-06-30 15:50:00,309,72.795807
2026-06-30 15:50:00,310,100
2026-06-30 15:50:00,311,50
2026-06-30 15:50:00,312,100
2026-06-30 15:50:00,313,50
2026-06-30 15:50:00,314,0
2026-06-30 15:50:00,315,0
2026-06-30 15:50:00,316,28.925446
2026-06-30 15:50:00,317,28.650757
2026-06-30 15:50:00,318,100
2026-06-30 15:50:00,319,50
2026-06-30 15:50:00,320,100
2026-06-30 15:50:00,321,50
2026-06-30 15:50:00,322,5.083984
2026-06-30 15:50:00,323,4.288025
2026-06-30 15:50:00,324,4.039307
2026-06-30 15:50:00,325,8.724365
2026-06-30 15:50:00,326,106
2026-06-30 15:50:00,327,106
2026-06-30 15:50:00,328,170
2026-06-30 15:50:00,329,170
2026-06-30 15:50:00,330,148
2026-06-30 15:50:00,331,181
2026-06-30 15:50:00,332,355
2026-06-30 15:50:00,333,296.15686
2026-06-30 15:50:00,334,344
2026-06-30 15:50:00,335,111.412399
2026-06-30 15:50:00,336,111.374237
2026-06-30 15:50:00,337,144.929352
2026-06-30 15:50:00,338,153.39061
2026-06-30 15:50:00,339,151.590012
2026-06-30 15:50:00,340,170.534378
2026-06-30 15:50:00,341,119.995728
2026-06-30 15:50:00,342,119.995728
2026-06-30 15:50:00,343,122
2026-06-30 15:50:00,344,151.361115
2026-06-30 15:50:00,345,152.314819
2026-06-30 15:50:00,346,169.1763
2026-06-30 15:50:00,347,122
2026-06-30 15:50:00,348,122
2026-06-30 15:50:00,349,136
2026-06-30 15:50:00,350,122
2026-06-30 15:50:00,351,122
2026-06-30 15:50:00,352,136
2026-06-30 15:50:00,353,43.094055
2026-06-30 15:50:00,354,43.389709
2026-06-30 15:50:00,355,8.360168
2026-06-30 15:50:00,356,2.231598
2026-06-30 15:50:00,357,0
2026-06-30 15:50:00,358,0
2026-06-30 15:50:00,359,705
2026-06-30 15:50:00,360,597.567932
2026-06-30 15:50:00,361,50.99826
2026-06-30 15:50:00,362,2.950653
2026-06-30 15:50:00,363,16
2026-06-30 15:50:00,364,37.022293
2026-06-30 15:50:00,365,38.122894
2026-06-30 15:50:00,366,29.479576
2026-06-30 15:50:00,367,670.444946
2026-06-30 15:50:00,368,815
2026-06-30 15:50:00,369,0
2026-06-30 15:50:00,370,1.825623
2026-06-30 15:50:00,371,4.462158
2026-06-30 15:50:00,372,9.240112
2026-06-30 15:50:00,373,0
2026-06-30 15:50:00,374,0
2026-06-30 15:50:00,375,0
2026-06-30 15:50:00,376,0
2026-06-30 15:50:00,377,154.566177
2026-06-30 15:50:00,378,155.974609
2026-06-30 15:50:00,380,10.796417
2026-06-30 15:50:00,381,88.427261
2026-06-30 15:50:00,382,82.054352
2026-06-30 15:50:00,383,131.411942
2026-06-30 15:50:00,384,0
2026-06-30 15:50:00,385,0
2026-06-30 15:50:00,386,0
2026-06-30 15:50:00,387,0
2026-06-30 15:50:00,388,24.375
2026-06-30 15:50:00,389,16.804688
2026-06-30 15:50:00,390,92.953125
2026-06-30 15:50:00,391,15.351562
2026-06-30 15:50:00,392,24
2026-06-30 15:50:00,393,24
2026-06-30 15:50:00,394,0
2026-06-30 15:50:00,395,0
2026-06-30 15:50:00,396,0
2026-06-30 15:50:00,397,0
2026-06-30 15:50:00,398,0
2026-06-30 15:50:00,399,0
2026-06-30 15:50:00,400,0
2026-06-30 15:50:00,401,0
2026-06-30 15:50:00,402,0
2026-06-30 15:50:00,403,0
2026-06-30 15:50:00,404,0
2026-06-30 15:50:00,405,0
2026-06-30 15:50:00,406,0
2026-06-30 15:50:00,407,0
2026-06-30 15:50:00,408,12
2026-06-30 15:50:00,409,20
2026-06-30 15:50:00,410,18
2026-06-30 15:50:00,411,14.468643
2026-06-30 15:50:00,412,0
2026-06-30 15:50:00,413,18
2026-06-30 15:50:00,414,0
2026-06-30 15:50:00,415,39.860962
2026-06-30 15:50:00,416,44.065674
2026-06-30 15:50:00,417,449.702393
2026-06-30 15:50:00,418,114.231934
2026-06-30 15:50:00,419,580
2026-06-30 15:50:00,420,580
2026-06-30 15:50:00,421,510
2026-06-30 15:50:00,422,510
2026-06-30 15:50:00,423,3.265656
2026-06-30 15:50:00,424,5.74588
2026-06-30 15:50:00,425,1.120041
2026-06-30 15:50:00,426,4.269562
2026-06-30 15:50:00,427,34.86499
2026-06-30 15:50:00,428,7.566696
2026-06-30 15:50:00,429,2.635742
2026-06-30 15:50:00,430,7.797989
2026-06-30 15:50:00,431,94.128601
2026-06-30 15:50:00,432,93.820984
2026-06-30 15:50:00,433,0
2026-06-30 15:50:00,434,1.194611
2026-06-30 15:50:00,435,18.001709
2026-06-30 15:50:00,436,8
2026-06-30 15:50:00,437,115
2026-06-30 15:50:00,438,115
2026-06-30 15:50:00,439,186
2026-06-30 15:50:00,440,115
2026-06-30 15:50:00,441,115
2026-06-30 15:50:00,442,186
2026-06-30 15:50:00,443,119
2026-06-30 15:50:00,444,119
2026-06-30 15:50:00,445,112
2026-06-30 15:50:00,446,187.896362
2026-06-30 15:50:00,447,187.896362
2026-06-30 15:50:00,448,204
2026-06-30 15:50:00,449,187.896362
2026-06-30 15:50:00,450,187.896362
2026-06-30 15:50:00,451,204
2026-06-30 15:50:00,452,190
2026-06-30 15:50:00,453,190
2026-06-30 15:50:00,454,190
2026-06-30 15:50:00,455,100.016785
2026-06-30 15:50:00,456,3.8992
2026-06-30 15:50:00,457,5.129517
2026-06-30 15:50:00,458,3.159882
2026-06-30 15:50:00,459,133
2026-06-30 15:50:00,460,37.221924
2026-06-30 15:50:00,461,2.460938
2026-06-30 15:50:00,462,0
2026-06-30 15:50:00,463,1.92688
2026-06-30 15:50:00,464,22.663269
2026-06-30 15:50:00,465,988.86853
2026-06-30 15:50:00,466,25.921631
2026-06-30 15:50:00,467,967.924805
2026-06-30 15:50:00,468,965.178223
2026-06-30 15:50:00,470,989.568848
2026-06-30 15:50:00,471,979.131348
2026-06-30 15:50:00,472,0
2026-06-30 15:50:00,473,0
2026-06-30 15:50:00,474,54.713257
2026-06-30 15:50:00,475,40.225952
2026-06-30 15:50:00,476,193.574036
2026-06-30 15:50:00,477,0
2026-06-30 15:50:00,478,0
2026-06-30 15:50:00,479,1423.255981
2026-06-30 15:50:00,480,1423.182495
2026-06-30 15:50:00,481,226.695724
2026-06-30 15:50:00,482,121.042046
2026-06-30 15:50:00,570,0
2026-06-30 15:50:00,571,0
2026-06-30 15:50:00,572,0
2026-06-30 15:50:00,573,0
2026-06-30 15:50:00,574,0
2026-06-30 15:50:00,575,0
2026-06-30 15:50:00,576,0
2026-06-30 15:50:00,577,0
2026-06-30 15:50:00,578,0
2026-06-30 15:50:00,579,0
2026-06-30 15:50:00,580,0
2026-06-30 15:50:00,581,0
2026-06-30 15:50:00,582,0
2026-06-30 15:50:00,583,0
2026-06-30 15:50:00,584,0
2026-06-30 15:50:00,585,0
2026-06-30 15:50:00,586,0
2026-06-30 15:50:00,587,0
2026-06-30 15:50:00,588,0
2026-06-30 15:50:00,589,0
2026-06-30 15:50:00,590,0
2026-06-30 15:50:00,591,0
2026-06-30 15:50:00,592,0
2026-06-30 15:50:00,593,0
2026-06-30 15:50:00,594,0
2026-06-30 15:50:00,595,0
2026-06-30 15:50:00,596,0
2026-06-30 15:50:00,597,0
2026-06-30 15:50:00,598,0
2026-06-30 15:50:00,599,0
2026-06-30 15:50:00,600,0
2026-06-30 15:50:00,601,0
2026-06-30 15:50:00,602,0
2026-06-30 15:50:00,603,0
2026-06-30 15:55:00,2,25.377096
2026-06-30 15:55:00,3,20.379948
2026-06-30 15:55:00,4,300
2026-06-30 15:55:00,5,483.034241
2026-06-30 15:55:00,6,300
2026-06-30 15:55:00,7,300
2026-06-30 15:55:00,8,300
2026-06-30 15:55:00,9,300
2026-06-30 15:55:00,10,474.422363
2026-06-30 15:55:00,11,310
2026-06-30 15:55:00,13,129.128693
2026-06-30 15:55:00,14,194.687592
2026-06-30 15:55:00,15,290
2026-06-30 15:55:00,16,398.57782
2026-06-30 15:55:00,17,290
2026-06-30 15:55:00,18,284.739258
2026-06-30 15:55:00,19,5.054436
2026-06-30 15:55:00,20,600
2026-06-30 15:55:00,21,479.265747
2026-06-30 15:55:00,22,339.179688
2026-06-30 15:55:00,23,286.012573
2026-06-30 15:55:00,24,338.512024
2026-06-30 15:55:00,27,0
2026-06-30 15:55:00,28,0
2026-06-30 15:55:00,29,0
2026-06-30 15:55:00,31,984.571045
2026-06-30 15:55:00,32,990.89032
2026-06-30 15:55:00,33,209.305664
2026-06-30 15:55:00,35,163
2026-06-30 15:55:00,36,96
2026-06-30 15:55:00,37,523.425415
2026-06-30 15:55:00,38,290
2026-06-30 15:55:00,39,290
2026-06-30 15:55:00,40,290
2026-06-30 15:55:00,41,474.147705
2026-06-30 15:55:00,42,290
2026-06-30 15:55:00,43,3.765228
2026-06-30 15:55:00,44,4.308838
2026-06-30 15:55:00,45,6.511887
2026-06-30 15:55:00,46,4.394669
2026-06-30 15:55:00,47,5.338821
2026-06-30 15:55:00,48,12.319946
2026-06-30 15:55:00,49,8.65773
2026-06-30 15:55:00,50,3.708008
2026-06-30 15:55:00,51,2.620773
2026-06-30 15:55:00,52,300
2026-06-30 15:55:00,53,300
2026-06-30 15:55:00,54,300
2026-06-30 15:55:00,55,0
2026-06-30 15:55:00,56,0
2026-06-30 15:55:00,57,300
2026-06-30 15:55:00,58,300
2026-06-30 15:55:00,59,391
2026-06-30 15:55:00,60,680
2026-06-30 15:55:00,61,680
2026-06-30 15:55:00,62,0.988991
2026-06-30 15:55:00,63,4.989552
2026-06-30 15:55:00,64,0
2026-06-30 15:55:00,65,0
2026-06-30 15:55:00,66,0
2026-06-30 15:55:00,67,0
2026-06-30 15:55:00,68,0
2026-06-30 15:55:00,69,15.62915
2026-06-30 15:55:00,70,12.38623
2026-06-30 15:55:00,71,101.718826
2026-06-30 15:55:00,72,109.436478
2026-06-30 15:55:00,73,66.393738
2026-06-30 15:55:00,74,600
2026-06-30 15:55:00,75,0
2026-06-30 15:55:00,76,320
2026-06-30 15:55:00,77,320
2026-06-30 15:55:00,78,320
2026-06-30 15:55:00,81,323.127869
2026-06-30 15:55:00,82,320
2026-06-30 15:55:00,83,326.575195
2026-06-30 15:55:00,84,320
2026-06-30 15:55:00,85,988.978149
2026-06-30 15:55:00,86,640
2026-06-30 15:55:00,87,3.374584
2026-06-30 15:55:00,88,0
2026-06-30 15:55:00,89,15.296021
2026-06-30 15:55:00,90,2.917725
2026-06-30 15:55:00,91,3.869904
2026-06-30 15:55:00,92,261
2026-06-30 15:55:00,93,186
2026-06-30 15:55:00,94,186
2026-06-30 15:55:00,95,220
2026-06-30 15:55:00,96,3.145477
2026-06-30 15:55:00,97,142.672791
2026-06-30 15:55:00,98,141.171295
2026-06-30 15:55:00,99,103.948486
2026-06-30 15:55:00,100,34.991608
2026-06-30 15:55:00,101,0.607925
2026-06-30 15:55:00,102,9.679558
2026-06-30 15:55:00,103,580
2026-06-30 15:55:00,104,926.23291
2026-06-30 15:55:00,105,0
2026-06-30 15:55:00,106,0
2026-06-30 15:55:00,107,326
2026-06-30 15:55:00,108,158
2026-06-30 15:55:00,109,0
2026-06-30 15:55:00,110,0
2026-06-30 15:55:00,111,0
2026-06-30 15:55:00,112,0
2026-06-30 15:55:00,113,0
2026-06-30 15:55:00,114,0
2026-06-30 15:55:00,115,0
2026-06-30 15:55:00,116,0
2026-06-30 15:55:00,117,0
2026-06-30 15:55:00,118,0
2026-06-30 15:55:00,119,0
2026-06-30 15:55:00,120,0
2026-06-30 15:55:00,121,0
2026-06-30 15:55:00,122,0
2026-06-30 15:55:00,123,0
2026-06-30 15:55:00,124,0
2026-06-30 15:55:00,125,2.770386
2026-06-30 15:55:00,126,59.597168
2026-06-30 15:55:00,127,59.408569
2026-06-30 15:55:00,128,3.565063
2026-06-30 15:55:00,130,0
2026-06-30 15:55:00,131,0
2026-06-30 15:55:00,132,530.223022
2026-06-30 15:55:00,133,124.583649
2026-06-30 15:55:00,134,60.997223
2026-06-30 15:55:00,135,0.28244
2026-06-30 15:55:00,136,11
2026-06-30 15:55:00,137,998.980713
2026-06-30 15:55:00,138,995.318481
2026-06-30 15:55:00,139,977.670532
2026-06-30 15:55:00,140,979.759399
2026-06-30 15:55:00,141,0
2026-06-30 15:55:00,142,952.233643
2026-06-30 15:55:00,143,33.282654
2026-06-30 15:55:00,144,149.534607
2026-06-30 15:55:00,146,120.667137
2026-06-30 15:55:00,147,120.667137
2026-06-30 15:55:00,148,126.053238
2026-06-30 15:55:00,149,9.134766
2026-06-30 15:55:00,150,27.525391
2026-06-30 15:55:00,151,16.204468
2026-06-30 15:55:00,152,3.51535
2026-06-30 15:55:00,153,15.741821
2026-06-30 15:55:00,154,19.690155
2026-06-30 15:55:00,155,2.342285
2026-06-30 15:55:00,156,16.562012
2026-06-30 15:55:00,157,19.11792
2026-06-30 15:55:00,158,6.683868
2026-06-30 15:55:00,159,35.948822
2026-06-30 15:55:00,160,10.724892
2026-06-30 15:55:00,161,0
2026-06-30 15:55:00,162,0
2026-06-30 15:55:00,163,0
2026-06-30 15:55:00,164,0
2026-06-30 15:55:00,165,0
2026-06-30 15:55:00,166,0
2026-06-30 15:55:00,167,13.41011
2026-06-30 15:55:00,168,144.844086
2026-06-30 15:55:00,169,72.703835
2026-06-30 15:55:00,170,6.460205
2026-06-30 15:55:00,171,632.877441
2026-06-30 15:55:00,172,0
2026-06-30 15:55:00,173,0
2026-06-30 15:55:00,174,44.426392
2026-06-30 15:55:00,175,255.876953
2026-06-30 15:55:00,178,1.886047
2026-06-30 15:55:00,179,10.372101
2026-06-30 15:55:00,180,15.044525
2026-06-30 15:55:00,181,47.024292
2026-06-30 15:55:00,182,48.064972
2026-06-30 15:55:00,183,120.753204
2026-06-30 15:55:00,184,0
2026-06-30 15:55:00,185,0
2026-06-30 15:55:00,186,0
2026-06-30 15:55:00,187,148.960846
2026-06-30 15:55:00,188,151.974548
2026-06-30 15:55:00,189,192.792999
2026-06-30 15:55:00,190,116.436768
2026-06-30 15:55:00,191,3.552353
2026-06-30 15:55:00,192,1.919617
2026-06-30 15:55:00,193,90.797134
2026-06-30 15:55:00,194,3.109833
2026-06-30 15:55:00,195,3.91095
2026-06-30 15:55:00,196,81.550034
2026-06-30 15:55:00,197,0
2026-06-30 15:55:00,198,0
2026-06-30 15:55:00,199,0
2026-06-30 15:55:00,200,0
2026-06-30 15:55:00,201,0
2026-06-30 15:55:00,202,0
2026-06-30 15:55:00,203,997.899109
2026-06-30 15:55:00,204,1000
2026-06-30 15:55:00,205,1.521576
2026-06-30 15:55:00,206,1.558395
2026-06-30 15:55:00,207,0
2026-06-30 15:55:00,208,0
2026-06-30 15:55:00,209,0
2026-06-30 15:55:00,210,52.168457
2026-06-30 15:55:00,211,26.092651
2026-06-30 15:55:00,212,1410
2026-06-30 15:55:00,213,1412
2026-06-30 15:55:00,214,0
2026-06-30 15:55:00,215,6.390625
2026-06-30 15:55:00,216,364
2026-06-30 15:55:00,217,183
2026-06-30 15:55:00,218,5.890301
2026-06-30 15:55:00,219,2.164839
2026-06-30 15:55:00,220,33.135063
2026-06-30 15:55:00,221,35
2026-06-30 15:55:00,222,26.886963
2026-06-30 15:55:00,223,14.865723
2026-06-30 15:55:00,224,0
2026-06-30 15:55:00,225,211.106812
2026-06-30 15:55:00,226,120.025101
2026-06-30 15:55:00,227,165
2026-06-30 15:55:00,228,95
2026-06-30 15:55:00,229,1.966736
2026-06-30 15:55:00,230,1.550446
2026-06-30 15:55:00,231,2.25354
2026-06-30 15:55:00,232,4.954803
2026-06-30 15:55:00,233,1.4487
2026-06-30 15:55:00,234,2.160278
2026-06-30 15:55:00,235,5.879883
2026-06-30 15:55:00,236,4.316467
2026-06-30 15:55:00,237,0.921387
2026-06-30 15:55:00,238,3.178619
2026-06-30 15:55:00,239,0.868225
2026-06-30 15:55:00,240,21.418762
2026-06-30 15:55:00,241,20.559692
2026-06-30 15:55:00,242,1.036072
2026-06-30 15:55:00,245,5.779526
2026-06-30 15:55:00,246,1.254852
2026-06-30 15:55:00,247,200
2026-06-30 15:55:00,248,100
2026-06-30 15:55:00,249,120
2026-06-30 15:55:00,250,114
2026-06-30 15:55:00,251,114
2026-06-30 15:55:00,254,67.890625
2026-06-30 15:55:00,255,60.276855
2026-06-30 15:55:00,256,99.004486
2026-06-30 15:55:00,257,99.004486
2026-06-30 15:55:00,258,99.004486
2026-06-30 15:55:00,259,195
2026-06-30 15:55:00,260,89
2026-06-30 15:55:00,261,39
2026-06-30 15:55:00,262,149
2026-06-30 15:55:00,263,149
2026-06-30 15:55:00,264,190
2026-06-30 15:55:00,265,172.002319
2026-06-30 15:55:00,266,172.002319
2026-06-30 15:55:00,267,212
2026-06-30 15:55:00,268,213.022858
2026-06-30 15:55:00,269,88.006836
2026-06-30 15:55:00,270,130.002747
2026-06-30 15:55:00,271,85
2026-06-30 15:55:00,272,320
2026-06-30 15:55:00,273,143
2026-06-30 15:55:00,274,150
2026-06-30 15:55:00,275,120
2026-06-30 15:55:00,276,278
2026-06-30 15:55:00,277,278
2026-06-30 15:55:00,278,289
2026-06-30 15:55:00,279,0
2026-06-30 15:55:00,280,0
2026-06-30 15:55:00,281,312.382294
2026-06-30 15:55:00,282,312.382294
2026-06-30 15:55:00,283,288.021301
2026-06-30 15:55:00,287,10.848109
2026-06-30 15:55:00,288,0.731224
2026-06-30 15:55:00,289,3.286691
2026-06-30 15:55:00,290,9.181048
2026-06-30 15:55:00,291,0.993134
2026-06-30 15:55:00,292,14.062988
2026-06-30 15:55:00,293,3.076172
2026-06-30 15:55:00,294,10.66095
2026-06-30 15:55:00,295,27.999817
2026-06-30 15:55:00,296,14.34137
2026-06-30 15:55:00,297,67.12854
2026-06-30 15:55:00,298,96.752396
2026-06-30 15:55:00,299,0
2026-06-30 15:55:00,300,0
2026-06-30 15:55:00,301,0
2026-06-30 15:55:00,302,4.255035
2026-06-30 15:55:00,303,7.516708
2026-06-30 15:55:00,304,3.659943
2026-06-30 15:55:00,305,10.891907
2026-06-30 15:55:00,306,142.027039
2026-06-30 15:55:00,307,71.956543
2026-06-30 15:55:00,308,134.031189
2026-06-30 15:55:00,309,72.795807
2026-06-30 15:55:00,310,100
2026-06-30 15:55:00,311,50
2026-06-30 15:55:00,312,100
2026-06-30 15:55:00,313,50
2026-06-30 15:55:00,314,0
2026-06-30 15:55:00,315,0
2026-06-30 15:55:00,316,29.38324
2026-06-30 15:55:00,317,29.093292
2026-06-30 15:55:00,318,100
2026-06-30 15:55:00,319,50
2026-06-30 15:55:00,320,100
2026-06-30 15:55:00,321,50
2026-06-30 15:55:00,322,5.083984
2026-06-30 15:55:00,323,4.288025
2026-06-30 15:55:00,324,4.039307
2026-06-30 15:55:00,325,8.724365
2026-06-30 15:55:00,326,106
2026-06-30 15:55:00,327,106
2026-06-30 15:55:00,328,170
2026-06-30 15:55:00,329,170
2026-06-30 15:55:00,330,148
2026-06-30 15:55:00,331,181
2026-06-30 15:55:00,332,355
2026-06-30 15:55:00,333,292.560089
2026-06-30 15:55:00,334,344
2026-06-30 15:55:00,335,113.617355
2026-06-30 15:55:00,336,113.144318
2026-06-30 15:55:00,337,145.15062
2026-06-30 15:55:00,338,152.780228
2026-06-30 15:55:00,339,151.368744
2026-06-30 15:55:00,340,170.603043
2026-06-30 15:55:00,341,119.995728
2026-06-30 15:55:00,342,119.995728
2026-06-30 15:55:00,343,122
2026-06-30 15:55:00,344,151.139862
2026-06-30 15:55:00,345,151.666306
2026-06-30 15:55:00,346,169.1763
2026-06-30 15:55:00,347,122
2026-06-30 15:55:00,348,122
2026-06-30 15:55:00,349,136
2026-06-30 15:55:00,350,122
2026-06-30 15:55:00,351,122
2026-06-30 15:55:00,352,136
2026-06-30 15:55:00,353,43.256165
2026-06-30 15:55:00,354,43.50415
2026-06-30 15:55:00,355,8.360168
2026-06-30 15:55:00,356,2.231598
2026-06-30 15:55:00,357,0
2026-06-30 15:55:00,358,0
2026-06-30 15:55:00,359,705
2026-06-30 15:55:00,360,598.573425
2026-06-30 15:55:00,361,50.99826
2026-06-30 15:55:00,362,2.950653
2026-06-30 15:55:00,363,16
2026-06-30 15:55:00,364,37.138504
2026-06-30 15:55:00,365,38.085297
2026-06-30 15:55:00,366,29.527428
2026-06-30 15:55:00,367,672.214844
2026-06-30 15:55:00,368,815
2026-06-30 15:55:00,369,0
2026-06-30 15:55:00,370,1.825623
2026-06-30 15:55:00,371,4.462158
2026-06-30 15:55:00,372,9.240112
2026-06-30 15:55:00,373,0
2026-06-30 15:55:00,374,0
2026-06-30 15:55:00,375,0
2026-06-30 15:55:00,376,0
2026-06-30 15:55:00,377,154.318222
2026-06-30 15:55:00,378,155.478683
2026-06-30 15:55:00,380,10.796417
2026-06-30 15:55:00,381,88.638763
2026-06-30 15:55:00,382,82.42057
2026-06-30 15:55:00,383,124.236267
2026-06-30 15:55:00,384,0
2026-06-30 15:55:00,385,0
2026-06-30 15:55:00,386,0
2026-06-30 15:55:00,387,0
2026-06-30 15:55:00,388,24.375
2026-06-30 15:55:00,389,16.804688
2026-06-30 15:55:00,390,92.953125
2026-06-30 15:55:00,391,15.351562
2026-06-30 15:55:00,392,24
2026-06-30 15:55:00,393,24
2026-06-30 15:55:00,394,0
2026-06-30 15:55:00,395,0
2026-06-30 15:55:00,396,0
2026-06-30 15:55:00,397,0
2026-06-30 15:55:00,398,0
2026-06-30 15:55:00,399,0
2026-06-30 15:55:00,400,0
2026-06-30 15:55:00,401,0
2026-06-30 15:55:00,402,0
2026-06-30 15:55:00,403,0
2026-06-30 15:55:00,404,0
2026-06-30 15:55:00,405,0
2026-06-30 15:55:00,406,0
2026-06-30 15:55:00,407,0
2026-06-30 15:55:00,408,12
2026-06-30 15:55:00,409,20
2026-06-30 15:55:00,410,18
2026-06-30 15:55:00,411,14.468643
2026-06-30 15:55:00,412,0
2026-06-30 15:55:00,413,18
2026-06-30 15:55:00,414,0
2026-06-30 15:55:00,415,39.860962
2026-06-30 15:55:00,416,44.065674
2026-06-30 15:55:00,417,449.336182
2026-06-30 15:55:00,418,114.402832
2026-06-30 15:55:00,419,580
2026-06-30 15:55:00,420,580
2026-06-30 15:55:00,421,510
2026-06-30 15:55:00,422,510
2026-06-30 15:55:00,423,3.265656
2026-06-30 15:55:00,424,5.74588
2026-06-30 15:55:00,425,1.120041
2026-06-30 15:55:00,426,4.269562
2026-06-30 15:55:00,427,34.86499
2026-06-30 15:55:00,428,7.566696
2026-06-30 15:55:00,429,2.635742
2026-06-30 15:55:00,430,7.797989
2026-06-30 15:55:00,431,93.74408
2026-06-30 15:55:00,432,94.026062
2026-06-30 15:55:00,433,0
2026-06-30 15:55:00,434,1.194611
2026-06-30 15:55:00,435,18.001709
2026-06-30 15:55:00,436,8
2026-06-30 15:55:00,437,115
2026-06-30 15:55:00,438,115
2026-06-30 15:55:00,439,186
2026-06-30 15:55:00,440,115
2026-06-30 15:55:00,441,115
2026-06-30 15:55:00,442,186
2026-06-30 15:55:00,443,119
2026-06-30 15:55:00,444,119
2026-06-30 15:55:00,445,112
2026-06-30 15:55:00,446,187.896362
2026-06-30 15:55:00,447,187.896362
2026-06-30 15:55:00,448,204
2026-06-30 15:55:00,449,187.896362
2026-06-30 15:55:00,450,187.896362
2026-06-30 15:55:00,451,204
2026-06-30 15:55:00,452,190
2026-06-30 15:55:00,453,190
2026-06-30 15:55:00,454,190
2026-06-30 15:55:00,455,100.016785
2026-06-30 15:55:00,456,3.8992
2026-06-30 15:55:00,457,5.129517
2026-06-30 15:55:00,458,3.159882
2026-06-30 15:55:00,459,133
2026-06-30 15:55:00,460,37.221924
2026-06-30 15:55:00,461,2.460938
2026-06-30 15:55:00,462,0
2026-06-30 15:55:00,463,1.92688
2026-06-30 15:55:00,464,22.663269
2026-06-30 15:55:00,465,988.86853
2026-06-30 15:55:00,466,25.921631
2026-06-30 15:55:00,467,967.814941
2026-06-30 15:55:00,468,965.288086
2026-06-30 15:55:00,470,999.89624
2026-06-30 15:55:00,471,979.131348
2026-06-30 15:55:00,472,0
2026-06-30 15:55:00,473,0
2026-06-30 15:55:00,474,54.713257
2026-06-30 15:55:00,475,40.225952
2026-06-30 15:55:00,476,255.745575
2026-06-30 15:55:00,477,0
2026-06-30 15:55:00,478,0
2026-06-30 15:55:00,479,1423.697266
2026-06-30 15:55:00,480,1425.020508
2026-06-30 15:55:00,481,320.090637
2026-06-30 15:55:00,482,130.990295
2026-06-30 15:55:00,570,0
2026-06-30 15:55:00,571,0
2026-06-30 15:55:00,572,0
2026-06-30 15:55:00,573,0
2026-06-30 15:55:00,574,0
2026-06-30 15:55:00,575,0
2026-06-30 15:55:00,576,0
2026-06-30 15:55:00,577,0
2026-06-30 15:55:00,578,0
2026-06-30 15:55:00,579,0
2026-06-30 15:55:00,580,0
2026-06-30 15:55:00,581,0
2026-06-30 15:55:00,582,0
2026-06-30 15:55:00,583,0
2026-06-30 15:55:00,584,0
2026-06-30 15:55:00,585,0
2026-06-30 15:55:00,586,0
2026-06-30 15:55:00,587,0
2026-06-30 15:55:00,588,0
2026-06-30 15:55:00,589,0
2026-06-30 15:55:00,590,0
2026-06-30 15:55:00,591,0
2026-06-30 15:55:00,592,0
2026-06-30 15:55:00,593,0
2026-06-30 15:55:00,594,0
2026-06-30 15:55:00,595,0
2026-06-30 15:55:00,596,0
2026-06-30 15:55:00,597,0
2026-06-30 15:55:00,598,0
2026-06-30 15:55:00,599,0
2026-06-30 15:55:00,600,0
2026-06-30 15:55:00,601,0
2026-06-30 15:55:00,602,0
2026-06-30 15:55:00,603,0
2026-06-30 16:00:00,2,25.377096
2026-06-30 16:00:00,3,50
2026-06-30 16:00:00,4,300
2026-06-30 16:00:00,5,482.976929
2026-06-30 16:00:00,6,300
2026-06-30 16:00:00,7,300
2026-06-30 16:00:00,8,300
2026-06-30 16:00:00,9,300
2026-06-30 16:00:00,10,476.711304
2026-06-30 16:00:00,11,310
2026-06-30 16:00:00,13,129.128693
2026-06-30 16:00:00,14,194.687592
2026-06-30 16:00:00,15,290
2026-06-30 16:00:00,16,381.289368
2026-06-30 16:00:00,17,285.420197
2026-06-30 16:00:00,18,290
2026-06-30 16:00:00,19,5.824074
2026-06-30 16:00:00,20,600
2026-06-30 16:00:00,21,484.965088
2026-06-30 16:00:00,22,339.526794
2026-06-30 16:00:00,23,303.904053
2026-06-30 16:00:00,24,338.859253
2026-06-30 16:00:00,27,0
2026-06-30 16:00:00,28,0
2026-06-30 16:00:00,29,0
2026-06-30 16:00:00,31,982.49408
2026-06-30 16:00:00,32,988.769226
2026-06-30 16:00:00,33,211
2026-06-30 16:00:00,35,163
2026-06-30 16:00:00,36,96
2026-06-30 16:00:00,37,524.718079
2026-06-30 16:00:00,38,290
2026-06-30 16:00:00,39,290
2026-06-30 16:00:00,40,290
2026-06-30 16:00:00,41,474.056152
2026-06-30 16:00:00,42,290
2026-06-30 16:00:00,43,3.765228
2026-06-30 16:00:00,44,4.308838
2026-06-30 16:00:00,45,6.511887
2026-06-30 16:00:00,46,4.394669
2026-06-30 16:00:00,47,5.338821
2026-06-30 16:00:00,48,12.319946
2026-06-30 16:00:00,49,8.65773
2026-06-30 16:00:00,50,3.708008
2026-06-30 16:00:00,51,2.620773
2026-06-30 16:00:00,52,300
2026-06-30 16:00:00,53,300
2026-06-30 16:00:00,54,300
2026-06-30 16:00:00,55,0
2026-06-30 16:00:00,56,0
2026-06-30 16:00:00,57,300
2026-06-30 16:00:00,58,300
2026-06-30 16:00:00,59,369.582031
2026-06-30 16:00:00,60,680
2026-06-30 16:00:00,61,680
2026-06-30 16:00:00,62,0.988991
2026-06-30 16:00:00,63,4.989552
2026-06-30 16:00:00,64,0
2026-06-30 16:00:00,65,0
2026-06-30 16:00:00,66,0
2026-06-30 16:00:00,67,0
2026-06-30 16:00:00,68,0
2026-06-30 16:00:00,69,15.62915
2026-06-30 16:00:00,70,12.38623
2026-06-30 16:00:00,71,101.072327
2026-06-30 16:00:00,72,108.820282
2026-06-30 16:00:00,73,94.497467
2026-06-30 16:00:00,74,600
2026-06-30 16:00:00,75,0
2026-06-30 16:00:00,76,320
2026-06-30 16:00:00,77,320
2026-06-30 16:00:00,78,320
2026-06-30 16:00:00,81,323.127869
2026-06-30 16:00:00,82,320
2026-06-30 16:00:00,83,326.575195
2026-06-30 16:00:00,84,320
2026-06-30 16:00:00,85,1004.22229
2026-06-30 16:00:00,86,640
2026-06-30 16:00:00,87,3.374584
2026-06-30 16:00:00,88,0
2026-06-30 16:00:00,89,15.296021
2026-06-30 16:00:00,90,2.917725
2026-06-30 16:00:00,91,3.869904
2026-06-30 16:00:00,92,261
2026-06-30 16:00:00,93,186
2026-06-30 16:00:00,94,186
2026-06-30 16:00:00,95,220
2026-06-30 16:00:00,96,3.145477
2026-06-30 16:00:00,97,142.599548
2026-06-30 16:00:00,98,141.500885
2026-06-30 16:00:00,99,104.003418
2026-06-30 16:00:00,100,35.092316
2026-06-30 16:00:00,101,0.607925
2026-06-30 16:00:00,102,9.994659
2026-06-30 16:00:00,103,580
2026-06-30 16:00:00,104,924.172974
2026-06-30 16:00:00,105,0
2026-06-30 16:00:00,106,0
2026-06-30 16:00:00,107,326
2026-06-30 16:00:00,108,158
2026-06-30 16:00:00,109,0
2026-06-30 16:00:00,110,0
2026-06-30 16:00:00,111,0
2026-06-30 16:00:00,112,0
2026-06-30 16:00:00,113,0
2026-06-30 16:00:00,114,0
2026-06-30 16:00:00,115,0
2026-06-30 16:00:00,116,0
2026-06-30 16:00:00,117,0
2026-06-30 16:00:00,118,0
2026-06-30 16:00:00,119,0
2026-06-30 16:00:00,120,0
2026-06-30 16:00:00,121,0
2026-06-30 16:00:00,122,0
2026-06-30 16:00:00,123,0
2026-06-30 16:00:00,124,0
2026-06-30 16:00:00,125,2.770386
2026-06-30 16:00:00,126,60.045776
2026-06-30 16:00:00,127,59.221802
2026-06-30 16:00:00,128,3.565063
2026-06-30 16:00:00,130,0
2026-06-30 16:00:00,131,0
2026-06-30 16:00:00,132,530.223022
2026-06-30 16:00:00,133,164.626358
2026-06-30 16:00:00,134,80.80069
2026-06-30 16:00:00,135,0.28244
2026-06-30 16:00:00,136,11
2026-06-30 16:00:00,137,1000.445557
2026-06-30 16:00:00,138,993.853516
2026-06-30 16:00:00,139,976.344238
2026-06-30 16:00:00,140,977.77002
2026-06-30 16:00:00,141,0
2026-06-30 16:00:00,142,952.233643
2026-06-30 16:00:00,143,33.282654
2026-06-30 16:00:00,144,149.824524
2026-06-30 16:00:00,146,118.216682
2026-06-30 16:00:00,147,127.180946
2026-06-30 16:00:00,148,129.871536
2026-06-30 16:00:00,149,9.134766
2026-06-30 16:00:00,150,27.525391
2026-06-30 16:00:00,151,16.204468
2026-06-30 16:00:00,152,3.51535
2026-06-30 16:00:00,153,15.741821
2026-06-30 16:00:00,154,19.690155
2026-06-30 16:00:00,155,2.342285
2026-06-30 16:00:00,156,16.562012
2026-06-30 16:00:00,157,19.11792
2026-06-30 16:00:00,158,6.683868
2026-06-30 16:00:00,159,35.869095
2026-06-30 16:00:00,160,10.544449
2026-06-30 16:00:00,161,0
2026-06-30 16:00:00,162,0
2026-06-30 16:00:00,163,0
2026-06-30 16:00:00,164,0
2026-06-30 16:00:00,165,0
2026-06-30 16:00:00,166,0
2026-06-30 16:00:00,167,13.47963
2026-06-30 16:00:00,168,141.003906
2026-06-30 16:00:00,169,70.5
2026-06-30 16:00:00,170,6.460205
2026-06-30 16:00:00,171,632.877441
2026-06-30 16:00:00,172,0
2026-06-30 16:00:00,173,0
2026-06-30 16:00:00,174,44.426392
2026-06-30 16:00:00,175,258.355103
2026-06-30 16:00:00,178,1.886047
2026-06-30 16:00:00,179,10.372101
2026-06-30 16:00:00,180,15.044525
2026-06-30 16:00:00,181,47.024292
2026-06-30 16:00:00,182,48.064972
2026-06-30 16:00:00,183,120.753204
2026-06-30 16:00:00,184,0
2026-06-30 16:00:00,185,0
2026-06-30 16:00:00,186,0
2026-06-30 16:00:00,187,167.443604
2026-06-30 16:00:00,188,169.503632
2026-06-30 16:00:00,189,198.91095
2026-06-30 16:00:00,190,116.436768
2026-06-30 16:00:00,191,3.552353
2026-06-30 16:00:00,192,1.919617
2026-06-30 16:00:00,193,90.797134
2026-06-30 16:00:00,194,3.109833
2026-06-30 16:00:00,195,3.91095
2026-06-30 16:00:00,196,81.550034
2026-06-30 16:00:00,197,0
2026-06-30 16:00:00,198,0
2026-06-30 16:00:00,199,0
2026-06-30 16:00:00,200,0
2026-06-30 16:00:00,201,0
2026-06-30 16:00:00,202,0
2026-06-30 16:00:00,203,997.899109
2026-06-30 16:00:00,204,1000
2026-06-30 16:00:00,205,1.521576
2026-06-30 16:00:00,206,1.558395
2026-06-30 16:00:00,207,0
2026-06-30 16:00:00,208,0
2026-06-30 16:00:00,209,0
2026-06-30 16:00:00,210,60.391758
2026-06-30 16:00:00,211,30.615467
2026-06-30 16:00:00,212,1410
2026-06-30 16:00:00,213,1412
2026-06-30 16:00:00,214,0
2026-06-30 16:00:00,215,6.390625
2026-06-30 16:00:00,216,364
2026-06-30 16:00:00,217,183
2026-06-30 16:00:00,218,5.890301
2026-06-30 16:00:00,219,2.164839
2026-06-30 16:00:00,220,33.010132
2026-06-30 16:00:00,221,35
2026-06-30 16:00:00,222,26.886963
2026-06-30 16:00:00,223,14.865723
2026-06-30 16:00:00,224,0
2026-06-30 16:00:00,225,211.153748
2026-06-30 16:00:00,226,120.185318
2026-06-30 16:00:00,227,165
2026-06-30 16:00:00,228,95
2026-06-30 16:00:00,229,1.966736
2026-06-30 16:00:00,230,1.550446
2026-06-30 16:00:00,231,2.25354
2026-06-30 16:00:00,232,4.954803
2026-06-30 16:00:00,233,1.4487
2026-06-30 16:00:00,234,2.160278
2026-06-30 16:00:00,235,5.879883
2026-06-30 16:00:00,236,4.316467
2026-06-30 16:00:00,237,0.921387
2026-06-30 16:00:00,238,3.178619
2026-06-30 16:00:00,239,0.868225
2026-06-30 16:00:00,240,21.548462
2026-06-30 16:00:00,241,20.747375
2026-06-30 16:00:00,242,1.036072
2026-06-30 16:00:00,245,5.779526
2026-06-30 16:00:00,246,1.254852
2026-06-30 16:00:00,247,200
2026-06-30 16:00:00,248,100
2026-06-30 16:00:00,249,120
2026-06-30 16:00:00,250,114
2026-06-30 16:00:00,251,114
2026-06-30 16:00:00,254,67.890625
2026-06-30 16:00:00,255,59.905151
2026-06-30 16:00:00,256,99.004486
2026-06-30 16:00:00,257,99.004486
2026-06-30 16:00:00,258,99.004486
2026-06-30 16:00:00,259,195
2026-06-30 16:00:00,260,89
2026-06-30 16:00:00,261,39
2026-06-30 16:00:00,262,149
2026-06-30 16:00:00,263,149
2026-06-30 16:00:00,264,190
2026-06-30 16:00:00,265,172.002319
2026-06-30 16:00:00,266,172.002319
2026-06-30 16:00:00,267,212
2026-06-30 16:00:00,268,209.241608
2026-06-30 16:00:00,269,91.168579
2026-06-30 16:00:00,270,130.002747
2026-06-30 16:00:00,271,85
2026-06-30 16:00:00,272,320
2026-06-30 16:00:00,273,143
2026-06-30 16:00:00,274,186.27739
2026-06-30 16:00:00,275,124.896339
2026-06-30 16:00:00,276,278
2026-06-30 16:00:00,277,278
2026-06-30 16:00:00,278,289
2026-06-30 16:00:00,279,0
2026-06-30 16:00:00,280,0
2026-06-30 16:00:00,281,339.5
2026-06-30 16:00:00,282,339.5
2026-06-30 16:00:00,283,304
2026-06-30 16:00:00,287,10.862148
2026-06-30 16:00:00,288,0.731224
2026-06-30 16:00:00,289,3.302866
2026-06-30 16:00:00,290,9.125658
2026-06-30 16:00:00,291,4.091554
2026-06-30 16:00:00,292,14.062988
2026-06-30 16:00:00,293,3.076172
2026-06-30 16:00:00,294,10.66095
2026-06-30 16:00:00,295,27.999817
2026-06-30 16:00:00,296,14.34137
2026-06-30 16:00:00,297,67.12854
2026-06-30 16:00:00,298,97.297165
2026-06-30 16:00:00,299,0
2026-06-30 16:00:00,300,0
2026-06-30 16:00:00,301,0
2026-06-30 16:00:00,302,4.255035
2026-06-30 16:00:00,303,7.516708
2026-06-30 16:00:00,304,3.659943
2026-06-30 16:00:00,305,10.891907
2026-06-30 16:00:00,306,142.927338
2026-06-30 16:00:00,307,72.383789
2026-06-30 16:00:00,308,134.90097
2026-06-30 16:00:00,309,72.36853
2026-06-30 16:00:00,310,100
2026-06-30 16:00:00,311,50
2026-06-30 16:00:00,312,100
2026-06-30 16:00:00,313,50
2026-06-30 16:00:00,314,0
2026-06-30 16:00:00,315,0
2026-06-30 16:00:00,316,29.38324
2026-06-30 16:00:00,317,29.963074
2026-06-30 16:00:00,318,100
2026-06-30 16:00:00,319,50
2026-06-30 16:00:00,320,100
2026-06-30 16:00:00,321,50
2026-06-30 16:00:00,322,5.083984
2026-06-30 16:00:00,323,4.288025
2026-06-30 16:00:00,324,4.039307
2026-06-30 16:00:00,325,8.724365
2026-06-30 16:00:00,326,106
2026-06-30 16:00:00,327,106
2026-06-30 16:00:00,328,170
2026-06-30 16:00:00,329,170
2026-06-30 16:00:00,330,148
2026-06-30 16:00:00,331,181
2026-06-30 16:00:00,332,355
2026-06-30 16:00:00,333,303.526062
2026-06-30 16:00:00,334,344
2026-06-30 16:00:00,335,113.617355
2026-06-30 16:00:00,336,113.586838
2026-06-30 16:00:00,337,145.364243
2026-06-30 16:00:00,338,153.169342
2026-06-30 16:00:00,339,151.437424
2026-06-30 16:00:00,340,170.839554
2026-06-30 16:00:00,341,119.995728
2026-06-30 16:00:00,342,119.995728
2026-06-30 16:00:00,343,122
2026-06-30 16:00:00,344,151.582382
2026-06-30 16:00:00,345,152.101196
2026-06-30 16:00:00,346,168.947418
2026-06-30 16:00:00,347,122
2026-06-30 16:00:00,348,122
2026-06-30 16:00:00,349,136
2026-06-30 16:00:00,350,122
2026-06-30 16:00:00,351,122
2026-06-30 16:00:00,352,136
2026-06-30 16:00:00,353,43.589966
2026-06-30 16:00:00,354,43.771179
2026-06-30 16:00:00,355,8.360168
2026-06-30 16:00:00,356,2.231598
2026-06-30 16:00:00,357,0
2026-06-30 16:00:00,358,0
2026-06-30 16:00:00,359,708
2026-06-30 16:00:00,360,596.227478
2026-06-30 16:00:00,361,50.99826
2026-06-30 16:00:00,362,2.950653
2026-06-30 16:00:00,363,16
2026-06-30 16:00:00,364,37.015457
2026-06-30 16:00:00,365,38.105804
2026-06-30 16:00:00,366,29.440269
2026-06-30 16:00:00,367,672.741089
2026-06-30 16:00:00,368,819
2026-06-30 16:00:00,369,0
2026-06-30 16:00:00,370,1.825623
2026-06-30 16:00:00,371,4.462158
2026-06-30 16:00:00,372,9.240112
2026-06-30 16:00:00,373,0
2026-06-30 16:00:00,374,0
2026-06-30 16:00:00,375,0
2026-06-30 16:00:00,376,0
2026-06-30 16:00:00,377,157.511993
2026-06-30 16:00:00,378,156.778
2026-06-30 16:00:00,380,10.796417
2026-06-30 16:00:00,381,88.523392
2026-06-30 16:00:00,382,81.299019
2026-06-30 16:00:00,383,131.205948
2026-06-30 16:00:00,384,0
2026-06-30 16:00:00,385,0
2026-06-30 16:00:00,386,0
2026-06-30 16:00:00,387,0
2026-06-30 16:00:00,388,24.375
2026-06-30 16:00:00,389,16.804688
2026-06-30 16:00:00,390,92.953125
2026-06-30 16:00:00,391,15.351562
2026-06-30 16:00:00,392,24
2026-06-30 16:00:00,393,24
2026-06-30 16:00:00,394,0
2026-06-30 16:00:00,395,0
2026-06-30 16:00:00,396,0
2026-06-30 16:00:00,397,0
2026-06-30 16:00:00,398,0
2026-06-30 16:00:00,399,0
2026-06-30 16:00:00,400,0
2026-06-30 16:00:00,401,0
2026-06-30 16:00:00,402,0
2026-06-30 16:00:00,403,0
2026-06-30 16:00:00,404,0
2026-06-30 16:00:00,405,0
2026-06-30 16:00:00,406,0
2026-06-30 16:00:00,407,0
2026-06-30 16:00:00,408,12
2026-06-30 16:00:00,409,20
2026-06-30 16:00:00,410,18
2026-06-30 16:00:00,411,14.468643
2026-06-30 16:00:00,412,0
2026-06-30 16:00:00,413,18
2026-06-30 16:00:00,414,0
2026-06-30 16:00:00,415,39.860962
2026-06-30 16:00:00,416,44.065674
2026-06-30 16:00:00,417,448.60376
2026-06-30 16:00:00,418,166.913086
2026-06-30 16:00:00,419,580
2026-06-30 16:00:00,420,580
2026-06-30 16:00:00,421,510
2026-06-30 16:00:00,422,510
2026-06-30 16:00:00,423,3.265656
2026-06-30 16:00:00,424,5.74588
2026-06-30 16:00:00,425,1.120041
2026-06-30 16:00:00,426,4.269562
2026-06-30 16:00:00,427,34.86499
2026-06-30 16:00:00,428,7.566696
2026-06-30 16:00:00,429,2.635742
2026-06-30 16:00:00,430,7.797989
2026-06-30 16:00:00,431,94.295227
2026-06-30 16:00:00,432,93.820984
2026-06-30 16:00:00,433,0
2026-06-30 16:00:00,434,1.194611
2026-06-30 16:00:00,435,18.001709
2026-06-30 16:00:00,436,8
2026-06-30 16:00:00,437,115
2026-06-30 16:00:00,438,115
2026-06-30 16:00:00,439,186
2026-06-30 16:00:00,440,115
2026-06-30 16:00:00,441,115
2026-06-30 16:00:00,442,186
2026-06-30 16:00:00,443,119
2026-06-30 16:00:00,444,119
2026-06-30 16:00:00,445,112
2026-06-30 16:00:00,446,187.896362
2026-06-30 16:00:00,447,187.896362
2026-06-30 16:00:00,448,204
2026-06-30 16:00:00,449,187.896362
2026-06-30 16:00:00,450,187.896362
2026-06-30 16:00:00,451,204
2026-06-30 16:00:00,452,190
2026-06-30 16:00:00,453,190
2026-06-30 16:00:00,454,190
2026-06-30 16:00:00,455,100.016785
2026-06-30 16:00:00,456,3.8992
2026-06-30 16:00:00,457,5.129517
2026-06-30 16:00:00,458,3.159882
2026-06-30 16:00:00,459,133
2026-06-30 16:00:00,460,37.221924
2026-06-30 16:00:00,461,36
2026-06-30 16:00:00,462,0
2026-06-30 16:00:00,463,1.92688
2026-06-30 16:00:00,464,22.663269
2026-06-30 16:00:00,465,988.86853
2026-06-30 16:00:00,466,25.921631
2026-06-30 16:00:00,467,968.584473
2026-06-30 16:00:00,468,965.178223
2026-06-30 16:00:00,470,999.89624
2026-06-30 16:00:00,471,979.131348
2026-06-30 16:00:00,472,0
2026-06-30 16:00:00,473,0
2026-06-30 16:00:00,474,54.713257
2026-06-30 16:00:00,475,40.225952
2026-06-30 16:00:00,476,264.194611
2026-06-30 16:00:00,477,0
2026-06-30 16:00:00,478,0
2026-06-30 16:00:00,479,1424.579468
2026-06-30 16:00:00,480,1423.476685
2026-06-30 16:00:00,481,328
2026-06-30 16:00:00,482,132
2026-06-30 16:00:00,570,0
2026-06-30 16:00:00,571,0
2026-06-30 16:00:00,572,0
2026-06-30 16:00:00,573,0
2026-06-30 16:00:00,574,0
2026-06-30 16:00:00,575,0
2026-06-30 16:00:00,576,0
2026-06-30 16:00:00,577,0
2026-06-30 16:00:00,578,0
2026-06-30 16:00:00,579,0
2026-06-30 16:00:00,580,0
2026-06-30 16:00:00,581,0
2026-06-30 16:00:00,582,0
2026-06-30 16:00:00,583,0
2026-06-30 16:00:00,584,0
2026-06-30 16:00:00,585,0
2026-06-30 16:00:00,586,0
2026-06-30 16:00:00,587,0
2026-06-30 16:00:00,588,0
2026-06-30 16:00:00,589,0
2026-06-30 16:00:00,590,0
2026-06-30 16:00:00,591,0
2026-06-30 16:00:00,592,0
2026-06-30 16:00:00,593,0
2026-06-30 16:00:00,594,0
2026-06-30 16:00:00,595,0
2026-06-30 16:00:00,596,0
2026-06-30 16:00:00,597,0
2026-06-30 16:00:00,598,0
2026-06-30 16:00:00,599,0
2026-06-30 16:00:00,600,0
2026-06-30 16:00:00,601,0
2026-06-30 16:00:00,602,0
2026-06-30 16:00:00,603,0
2026-06-30 16:05:00,2,25.377096
2026-06-30 16:05:00,3,50
2026-06-30 16:05:00,4,300
2026-06-30 16:05:00,5,464.655701
2026-06-30 16:05:00,6,300
2026-06-30 16:05:00,7,300
2026-06-30 16:05:00,8,300
2026-06-30 16:05:00,9,300
2026-06-30 16:05:00,10,466.548706
2026-06-30 16:05:00,11,310
2026-06-30 16:05:00,13,129.128693
2026-06-30 16:05:00,14,194.687592
2026-06-30 16:05:00,15,290
2026-06-30 16:05:00,16,359.682312
2026-06-30 16:05:00,17,290
2026-06-30 16:05:00,18,290
2026-06-30 16:05:00,19,5.486465
2026-06-30 16:05:00,20,600
2026-06-30 16:05:00,21,478.991089
2026-06-30 16:05:00,22,339.553528
2026-06-30 16:05:00,23,309.912415
2026-06-30 16:05:00,24,338.351807
2026-06-30 16:05:00,27,0
2026-06-30 16:05:00,28,0
2026-06-30 16:05:00,29,0
2026-06-30 16:05:00,31,985.631714
2026-06-30 16:05:00,32,992.967285
2026-06-30 16:05:00,33,223.37767
2026-06-30 16:05:00,35,170
2026-06-30 16:05:00,36,89
2026-06-30 16:05:00,37,525.321289
2026-06-30 16:05:00,38,290
2026-06-30 16:05:00,39,290
2026-06-30 16:05:00,40,290
2026-06-30 16:05:00,41,474.010498
2026-06-30 16:05:00,42,290
2026-06-30 16:05:00,43,3.765228
2026-06-30 16:05:00,44,4.308838
2026-06-30 16:05:00,45,6.511887
2026-06-30 16:05:00,46,4.394669
2026-06-30 16:05:00,47,5.338821
2026-06-30 16:05:00,48,12.319946
2026-06-30 16:05:00,49,8.65773
2026-06-30 16:05:00,50,3.708008
2026-06-30 16:05:00,51,2.620773
2026-06-30 16:05:00,52,300
2026-06-30 16:05:00,53,300
2026-06-30 16:05:00,54,300
2026-06-30 16:05:00,55,0
2026-06-30 16:05:00,56,0
2026-06-30 16:05:00,57,300
2026-06-30 16:05:00,58,300
2026-06-30 16:05:00,59,341
2026-06-30 16:05:00,60,680
2026-06-30 16:05:00,61,680
2026-06-30 16:05:00,62,0.988991
2026-06-30 16:05:00,63,4.989552
2026-06-30 16:05:00,64,0
2026-06-30 16:05:00,65,0
2026-06-30 16:05:00,66,0
2026-06-30 16:05:00,67,0
2026-06-30 16:05:00,68,0
2026-06-30 16:05:00,69,15.62915
2026-06-30 16:05:00,70,12.38623
2026-06-30 16:05:00,71,102.173416
2026-06-30 16:05:00,72,109.113235
2026-06-30 16:05:00,73,126.078796
2026-06-30 16:05:00,74,600
2026-06-30 16:05:00,75,0
2026-06-30 16:05:00,76,320
2026-06-30 16:05:00,77,320
2026-06-30 16:05:00,78,320
2026-06-30 16:05:00,81,323.127869
2026-06-30 16:05:00,82,320
2026-06-30 16:05:00,83,326.575195
2026-06-30 16:05:00,84,320
2026-06-30 16:05:00,85,992.686157
2026-06-30 16:05:00,86,640
2026-06-30 16:05:00,87,3.374584
2026-06-30 16:05:00,88,0
2026-06-30 16:05:00,89,15.296021
2026-06-30 16:05:00,90,2.917725
2026-06-30 16:05:00,91,3.869904
2026-06-30 16:05:00,92,261
2026-06-30 16:05:00,93,186
2026-06-30 16:05:00,94,191.024155
2026-06-30 16:05:00,95,222.975845
2026-06-30 16:05:00,96,3.010895
2026-06-30 16:05:00,97,145.163116
2026-06-30 16:05:00,98,143.753174
2026-06-30 16:05:00,99,104.131592
2026-06-30 16:05:00,100,34.941246
2026-06-30 16:05:00,101,0.607925
2026-06-30 16:05:00,102,10.243004
2026-06-30 16:05:00,103,580
2026-06-30 16:05:00,104,924.172974
2026-06-30 16:05:00,105,0
2026-06-30 16:05:00,106,0
2026-06-30 16:05:00,107,237.343842
2026-06-30 16:05:00,108,140.125015
2026-06-30 16:05:00,109,0
2026-06-30 16:05:00,110,0
2026-06-30 16:05:00,111,0
2026-06-30 16:05:00,112,0
2026-06-30 16:05:00,113,0
2026-06-30 16:05:00,114,0
2026-06-30 16:05:00,115,0
2026-06-30 16:05:00,116,0
2026-06-30 16:05:00,117,0
2026-06-30 16:05:00,118,0
2026-06-30 16:05:00,119,0
2026-06-30 16:05:00,120,0
2026-06-30 16:05:00,121,0
2026-06-30 16:05:00,122,0
2026-06-30 16:05:00,123,0
2026-06-30 16:05:00,124,0
2026-06-30 16:05:00,125,2.770386
2026-06-30 16:05:00,126,59.199829
2026-06-30 16:05:00,127,59.761963
2026-06-30 16:05:00,128,3.565063
2026-06-30 16:05:00,130,0
2026-06-30 16:05:00,131,0
2026-06-30 16:05:00,132,461.291382
2026-06-30 16:05:00,133,155.859009
2026-06-30 16:05:00,134,89.619308
2026-06-30 16:05:00,135,0.28244
2026-06-30 16:05:00,136,11
2026-06-30 16:05:00,137,997.515869
2026-06-30 16:05:00,138,996.783325
2026-06-30 16:05:00,139,977.007324
2026-06-30 16:05:00,140,979.096252
2026-06-30 16:05:00,141,0
2026-06-30 16:05:00,142,952.233643
2026-06-30 16:05:00,143,33.282654
2026-06-30 16:05:00,144,150.267029
2026-06-30 16:05:00,146,128.723892
2026-06-30 16:05:00,147,107.423729
2026-06-30 16:05:00,148,121.202293
2026-06-30 16:05:00,149,9.134766
2026-06-30 16:05:00,150,27.525391
2026-06-30 16:05:00,151,16.204468
2026-06-30 16:05:00,152,3.51535
2026-06-30 16:05:00,153,15.741821
2026-06-30 16:05:00,154,19.690155
2026-06-30 16:05:00,155,2.342285
2026-06-30 16:05:00,156,16.562012
2026-06-30 16:05:00,157,19.11792
2026-06-30 16:05:00,158,6.683868
2026-06-30 16:05:00,159,35.948822
2026-06-30 16:05:00,160,10.47731
2026-06-30 16:05:00,161,0
2026-06-30 16:05:00,162,0
2026-06-30 16:05:00,163,0
2026-06-30 16:05:00,164,0
2026-06-30 16:05:00,165,0
2026-06-30 16:05:00,166,0
2026-06-30 16:05:00,167,13.457672
2026-06-30 16:05:00,168,154.803177
2026-06-30 16:05:00,169,78.243263
2026-06-30 16:05:00,170,6.460205
2026-06-30 16:05:00,171,635.441162
2026-06-30 16:05:00,172,0
2026-06-30 16:05:00,173,0
2026-06-30 16:05:00,174,44.426392
2026-06-30 16:05:00,175,257.030518
2026-06-30 16:05:00,178,1.886047
2026-06-30 16:05:00,179,10.372101
2026-06-30 16:05:00,180,15.044525
2026-06-30 16:05:00,181,47.024292
2026-06-30 16:05:00,182,48.064972
2026-06-30 16:05:00,183,120.753204
2026-06-30 16:05:00,184,0
2026-06-30 16:05:00,185,0
2026-06-30 16:05:00,186,0
2026-06-30 16:05:00,187,162.083801
2026-06-30 16:05:00,188,162.083801
2026-06-30 16:05:00,189,216
2026-06-30 16:05:00,190,115.795776
2026-06-30 16:05:00,191,3.552353
2026-06-30 16:05:00,192,1.919617
2026-06-30 16:05:00,193,90.797134
2026-06-30 16:05:00,194,3.109833
2026-06-30 16:05:00,195,3.91095
2026-06-30 16:05:00,196,81.550034
2026-06-30 16:05:00,197,0
2026-06-30 16:05:00,198,0
2026-06-30 16:05:00,199,0
2026-06-30 16:05:00,200,0
2026-06-30 16:05:00,201,0
2026-06-30 16:05:00,202,0
2026-06-30 16:05:00,203,999.075439
2026-06-30 16:05:00,204,1000
2026-06-30 16:05:00,205,1.521576
2026-06-30 16:05:00,206,1.558395
2026-06-30 16:05:00,207,0
2026-06-30 16:05:00,208,0
2026-06-30 16:05:00,209,0
2026-06-30 16:05:00,210,58.544125
2026-06-30 16:05:00,211,29.599268
2026-06-30 16:05:00,212,1410
2026-06-30 16:05:00,213,1412
2026-06-30 16:05:00,214,0
2026-06-30 16:05:00,215,6.390625
2026-06-30 16:05:00,216,307.641022
2026-06-30 16:05:00,217,159.764328
2026-06-30 16:05:00,218,5.890301
2026-06-30 16:05:00,219,2.164839
2026-06-30 16:05:00,220,32.916431
2026-06-30 16:05:00,221,35
2026-06-30 16:05:00,222,26.886963
2026-06-30 16:05:00,223,14.865723
2026-06-30 16:05:00,224,0
2026-06-30 16:05:00,225,212.279877
2026-06-30 16:05:00,226,120.313507
2026-06-30 16:05:00,227,165
2026-06-30 16:05:00,228,95
2026-06-30 16:05:00,229,1.966736
2026-06-30 16:05:00,230,1.550446
2026-06-30 16:05:00,231,2.25354
2026-06-30 16:05:00,232,4.954803
2026-06-30 16:05:00,233,1.4487
2026-06-30 16:05:00,234,2.160278
2026-06-30 16:05:00,235,5.879883
2026-06-30 16:05:00,236,4.316467
2026-06-30 16:05:00,237,0.921387
2026-06-30 16:05:00,238,3.178619
2026-06-30 16:05:00,239,0.868225
2026-06-30 16:05:00,240,21.400452
2026-06-30 16:05:00,241,20.664978
2026-06-30 16:05:00,242,1.036072
2026-06-30 16:05:00,245,5.779526
2026-06-30 16:05:00,246,1.254852
2026-06-30 16:05:00,247,217.817062
2026-06-30 16:05:00,248,109.037643
2026-06-30 16:05:00,249,120
2026-06-30 16:05:00,250,114
2026-06-30 16:05:00,251,114
2026-06-30 16:05:00,254,67.890625
2026-06-30 16:05:00,255,59.905151
2026-06-30 16:05:00,256,99.004486
2026-06-30 16:05:00,257,99.004486
2026-06-30 16:05:00,258,99.004486
2026-06-30 16:05:00,259,195
2026-06-30 16:05:00,260,89
2026-06-30 16:05:00,261,39
2026-06-30 16:05:00,262,149
2026-06-30 16:05:00,263,149
2026-06-30 16:05:00,264,190
2026-06-30 16:05:00,265,172.002319
2026-06-30 16:05:00,266,172.002319
2026-06-30 16:05:00,267,212
2026-06-30 16:05:00,268,209.604767
2026-06-30 16:05:00,269,91.061768
2026-06-30 16:05:00,270,130.002747
2026-06-30 16:05:00,271,85
2026-06-30 16:05:00,272,319
2026-06-30 16:05:00,273,144
2026-06-30 16:05:00,274,216.627975
2026-06-30 16:05:00,275,128.542053
2026-06-30 16:05:00,276,281.5
2026-06-30 16:05:00,277,281.5
2026-06-30 16:05:00,278,289
2026-06-30 16:05:00,279,0
2026-06-30 16:05:00,280,0
2026-06-30 16:05:00,281,342
2026-06-30 16:05:00,282,342
2026-06-30 16:05:00,283,304
2026-06-30 16:05:00,287,10.837123
2026-06-30 16:05:00,288,0.731224
2026-06-30 16:05:00,289,3.283486
2026-06-30 16:05:00,290,9.168002
2026-06-30 16:05:00,291,9.246738
2026-06-30 16:05:00,292,14.062988
2026-06-30 16:05:00,293,3.076172
2026-06-30 16:05:00,294,10.66095
2026-06-30 16:05:00,295,27.999817
2026-06-30 16:05:00,296,14.34137
2026-06-30 16:05:00,297,67.12854
2026-06-30 16:05:00,298,96.95108
2026-06-30 16:05:00,299,0
2026-06-30 16:05:00,300,0
2026-06-30 16:05:00,301,0
2026-06-30 16:05:00,302,4.255035
2026-06-30 16:05:00,303,7.516708
2026-06-30 16:05:00,304,3.659943
2026-06-30 16:05:00,305,10.891907
2026-06-30 16:05:00,306,142.927338
2026-06-30 16:05:00,307,71.956543
2026-06-30 16:05:00,308,135.343506
2026-06-30 16:05:00,309,72.353271
2026-06-30 16:05:00,310,100
2026-06-30 16:05:00,311,50
2026-06-30 16:05:00,312,100
2026-06-30 16:05:00,313,50
2026-06-30 16:05:00,314,0
2026-06-30 16:05:00,315,0
2026-06-30 16:05:00,316,29.38324
2026-06-30 16:05:00,317,29.963074
2026-06-30 16:05:00,318,100
2026-06-30 16:05:00,319,50
2026-06-30 16:05:00,320,100
2026-06-30 16:05:00,321,50
2026-06-30 16:05:00,322,5.083984
2026-06-30 16:05:00,323,4.288025
2026-06-30 16:05:00,324,4.039307
2026-06-30 16:05:00,325,8.724365
2026-06-30 16:05:00,326,106
2026-06-30 16:05:00,327,106
2026-06-30 16:05:00,328,171.5
2026-06-30 16:05:00,329,171.5
2026-06-30 16:05:00,330,148
2026-06-30 16:05:00,331,183
2026-06-30 16:05:00,332,342.363953
2026-06-30 16:05:00,333,306.693909
2026-06-30 16:05:00,334,346
2026-06-30 16:05:00,335,114.044617
2026-06-30 16:05:00,336,113.586838
2026-06-30 16:05:00,337,145.14299
2026-06-30 16:05:00,338,153.474533
2026-06-30 16:05:00,339,152.276672
2026-06-30 16:05:00,340,171.068451
2026-06-30 16:05:00,341,119.995728
2026-06-30 16:05:00,342,119.995728
2026-06-30 16:05:00,343,122
2026-06-30 16:05:00,344,151.582382
2026-06-30 16:05:00,345,152.101196
2026-06-30 16:05:00,346,168.947418
2026-06-30 16:05:00,347,122
2026-06-30 16:05:00,348,122
2026-06-30 16:05:00,349,136
2026-06-30 16:05:00,350,122
2026-06-30 16:05:00,351,122
2026-06-30 16:05:00,352,136
2026-06-30 16:05:00,353,43.12265
2026-06-30 16:05:00,354,43.361084
2026-06-30 16:05:00,355,8.360168
2026-06-30 16:05:00,356,2.231598
2026-06-30 16:05:00,357,0
2026-06-30 16:05:00,358,0
2026-06-30 16:05:00,359,708
2026-06-30 16:05:00,360,595.365723
2026-06-30 16:05:00,361,50.99826
2026-06-30 16:05:00,362,2.950653
2026-06-30 16:05:00,363,16
2026-06-30 16:05:00,364,37.278641
2026-06-30 16:05:00,365,38.355316
2026-06-30 16:05:00,366,29.366776
2026-06-30 16:05:00,367,675.37207
2026-06-30 16:05:00,368,819
2026-06-30 16:05:00,369,0
2026-06-30 16:05:00,370,1.825623
2026-06-30 16:05:00,371,4.462158
2026-06-30 16:05:00,372,9.240112
2026-06-30 16:05:00,373,0
2026-06-30 16:05:00,374,0
2026-06-30 16:05:00,375,0
2026-06-30 16:05:00,376,0
2026-06-30 16:05:00,377,157.184662
2026-06-30 16:05:00,378,156.450699
2026-06-30 16:05:00,380,10.796417
2026-06-30 16:05:00,381,88.645172
2026-06-30 16:05:00,382,80.887016
2026-06-30 16:05:00,383,122.62262
2026-06-30 16:05:00,384,0
2026-06-30 16:05:00,385,0
2026-06-30 16:05:00,386,0
2026-06-30 16:05:00,387,0
2026-06-30 16:05:00,388,24.375
2026-06-30 16:05:00,389,16.804688
2026-06-30 16:05:00,390,92.953125
2026-06-30 16:05:00,391,15.351562
2026-06-30 16:05:00,392,24
2026-06-30 16:05:00,393,24
2026-06-30 16:05:00,394,0
2026-06-30 16:05:00,395,0
2026-06-30 16:05:00,396,0
2026-06-30 16:05:00,397,0
2026-06-30 16:05:00,398,0
2026-06-30 16:05:00,399,0
2026-06-30 16:05:00,400,0
2026-06-30 16:05:00,401,0
2026-06-30 16:05:00,402,0
2026-06-30 16:05:00,403,0
2026-06-30 16:05:00,404,0
2026-06-30 16:05:00,405,0
2026-06-30 16:05:00,406,0
2026-06-30 16:05:00,407,0
2026-06-30 16:05:00,408,12
2026-06-30 16:05:00,409,20
2026-06-30 16:05:00,410,18
2026-06-30 16:05:00,411,14.468643
2026-06-30 16:05:00,412,0
2026-06-30 16:05:00,413,18
2026-06-30 16:05:00,414,0
2026-06-30 16:05:00,415,39.860962
2026-06-30 16:05:00,416,44.065674
2026-06-30 16:05:00,417,449.61084
2026-06-30 16:05:00,418,188.105103
2026-06-30 16:05:00,419,580
2026-06-30 16:05:00,420,580
2026-06-30 16:05:00,421,510
2026-06-30 16:05:00,422,510
2026-06-30 16:05:00,423,3.265656
2026-06-30 16:05:00,424,5.74588
2026-06-30 16:05:00,425,1.120041
2026-06-30 16:05:00,426,4.269562
2026-06-30 16:05:00,427,34.86499
2026-06-30 16:05:00,428,7.566696
2026-06-30 16:05:00,429,2.635742
2026-06-30 16:05:00,430,7.797989
2026-06-30 16:05:00,431,94.295227
2026-06-30 16:05:00,432,93.833801
2026-06-30 16:05:00,433,0
2026-06-30 16:05:00,434,1.194611
2026-06-30 16:05:00,435,18.001709
2026-06-30 16:05:00,436,8
2026-06-30 16:05:00,437,115
2026-06-30 16:05:00,438,115
2026-06-30 16:05:00,439,186
2026-06-30 16:05:00,440,115
2026-06-30 16:05:00,441,115
2026-06-30 16:05:00,442,186
2026-06-30 16:05:00,443,119
2026-06-30 16:05:00,444,119
2026-06-30 16:05:00,445,112
2026-06-30 16:05:00,446,187.896362
2026-06-30 16:05:00,447,187.896362
2026-06-30 16:05:00,448,204
2026-06-30 16:05:00,449,187.896362
2026-06-30 16:05:00,450,187.896362
2026-06-30 16:05:00,451,204
2026-06-30 16:05:00,452,190
2026-06-30 16:05:00,453,190
2026-06-30 16:05:00,454,190
2026-06-30 16:05:00,455,100.016785
2026-06-30 16:05:00,456,3.8992
2026-06-30 16:05:00,457,5.129517
2026-06-30 16:05:00,458,3.159882
2026-06-30 16:05:00,459,133
2026-06-30 16:05:00,460,37.221924
2026-06-30 16:05:00,461,36
2026-06-30 16:05:00,462,0
2026-06-30 16:05:00,463,1.92688
2026-06-30 16:05:00,464,22.663269
2026-06-30 16:05:00,465,988.86853
2026-06-30 16:05:00,466,25.921631
2026-06-30 16:05:00,467,968.584473
2026-06-30 16:05:00,468,964.848633
2026-06-30 16:05:00,470,999.89624
2026-06-30 16:05:00,471,979.131348
2026-06-30 16:05:00,472,0
2026-06-30 16:05:00,473,0
2026-06-30 16:05:00,474,54.713257
2026-06-30 16:05:00,475,40.225952
2026-06-30 16:05:00,476,264.119843
2026-06-30 16:05:00,477,0
2026-06-30 16:05:00,478,0
2026-06-30 16:05:00,479,1425.314575
2026-06-30 16:05:00,480,1423.623657
2026-06-30 16:05:00,481,254.874466
2026-06-30 16:05:00,482,122.664825
2026-06-30 16:05:00,570,0
2026-06-30 16:05:00,571,0
2026-06-30 16:05:00,572,0
2026-06-30 16:05:00,573,0
2026-06-30 16:05:00,574,0
2026-06-30 16:05:00,575,0
2026-06-30 16:05:00,576,0
2026-06-30 16:05:00,577,0
2026-06-30 16:05:00,578,0
2026-06-30 16:05:00,579,0
2026-06-30 16:05:00,580,0
2026-06-30 16:05:00,581,0
2026-06-30 16:05:00,582,0
2026-06-30 16:05:00,583,0
2026-06-30 16:05:00,584,0
2026-06-30 16:05:00,585,0
2026-06-30 16:05:00,586,0
2026-06-30 16:05:00,587,0
2026-06-30 16:05:00,588,0
2026-06-30 16:05:00,589,0
2026-06-30 16:05:00,590,0
2026-06-30 16:05:00,591,0
2026-06-30 16:05:00,592,0
2026-06-30 16:05:00,593,0
2026-06-30 16:05:00,594,0
2026-06-30 16:05:00,595,0
2026-06-30 16:05:00,596,0
2026-06-30 16:05:00,597,0
2026-06-30 16:05:00,598,0
2026-06-30 16:05:00,599,0
2026-06-30 16:05:00,600,0
2026-06-30 16:05:00,601,0
2026-06-30 16:05:00,602,0
2026-06-30 16:05:00,603,0
2026-06-30 16:10:00,2,25.377096
2026-06-30 16:10:00,3,50
2026-06-30 16:10:00,4,300
2026-06-30 16:10:00,5,379.993225
2026-06-30 16:10:00,6,300
2026-06-30 16:10:00,7,300
2026-06-30 16:10:00,8,300
2026-06-30 16:10:00,9,300
2026-06-30 16:10:00,10,441.416748
2026-06-30 16:10:00,11,310
2026-06-30 16:10:00,13,129.128693
2026-06-30 16:10:00,14,194.687592
2026-06-30 16:10:00,15,290
2026-06-30 16:10:00,16,352.312073
2026-06-30 16:10:00,17,280
2026-06-30 16:10:00,18,286.276245
2026-06-30 16:10:00,19,5.10022
2026-06-30 16:10:00,20,600
2026-06-30 16:10:00,21,482.973755
2026-06-30 16:10:00,22,338.912659
2026-06-30 16:10:00,23,312.582764
2026-06-30 16:10:00,24,337.283691
2026-06-30 16:10:00,27,0
2026-06-30 16:10:00,28,0
2026-06-30 16:10:00,29,0
2026-06-30 16:10:00,31,983.554688
2026-06-30 16:10:00,32,991.906738
2026-06-30 16:10:00,33,283.268433
2026-06-30 16:10:00,35,170
2026-06-30 16:10:00,36,89
2026-06-30 16:10:00,37,524.287231
2026-06-30 16:10:00,38,290
2026-06-30 16:10:00,39,290
2026-06-30 16:10:00,40,290
2026-06-30 16:10:00,41,473.461182
2026-06-30 16:10:00,42,290
2026-06-30 16:10:00,43,3.765228
2026-06-30 16:10:00,44,4.308838
2026-06-30 16:10:00,45,6.511887
2026-06-30 16:10:00,46,4.394669
2026-06-30 16:10:00,47,5.338821
2026-06-30 16:10:00,48,12.319946
2026-06-30 16:10:00,49,8.65773
2026-06-30 16:10:00,50,3.708008
2026-06-30 16:10:00,51,2.620773
2026-06-30 16:10:00,52,300
2026-06-30 16:10:00,53,300
2026-06-30 16:10:00,54,300
2026-06-30 16:10:00,55,0
2026-06-30 16:10:00,56,0
2026-06-30 16:10:00,57,300
2026-06-30 16:10:00,58,300
2026-06-30 16:10:00,59,341
2026-06-30 16:10:00,60,680
2026-06-30 16:10:00,61,680
2026-06-30 16:10:00,62,0.988991
2026-06-30 16:10:00,63,4.989552
2026-06-30 16:10:00,64,0
2026-06-30 16:10:00,65,0
2026-06-30 16:10:00,66,0
2026-06-30 16:10:00,67,0
2026-06-30 16:10:00,68,0
2026-06-30 16:10:00,69,15.62915
2026-06-30 16:10:00,70,12.38623
2026-06-30 16:10:00,71,102.12291
2026-06-30 16:10:00,72,109.284958
2026-06-30 16:10:00,73,131.760193
2026-06-30 16:10:00,74,600
2026-06-30 16:10:00,75,0
2026-06-30 16:10:00,76,320
2026-06-30 16:10:00,77,320
2026-06-30 16:10:00,78,320
2026-06-30 16:10:00,81,323.127869
2026-06-30 16:10:00,82,320
2026-06-30 16:10:00,83,326.575195
2026-06-30 16:10:00,84,320
2026-06-30 16:10:00,85,1007.65564
2026-06-30 16:10:00,86,640
2026-06-30 16:10:00,87,3.374584
2026-06-30 16:10:00,88,0
2026-06-30 16:10:00,89,15.296021
2026-06-30 16:10:00,90,2.917725
2026-06-30 16:10:00,91,3.869904
2026-06-30 16:10:00,92,261
2026-06-30 16:10:00,93,191.024155
2026-06-30 16:10:00,94,186
2026-06-30 16:10:00,95,222.975845
2026-06-30 16:10:00,96,3.004486
2026-06-30 16:10:00,97,145.163116
2026-06-30 16:10:00,98,143.148895
2026-06-30 16:10:00,99,104.333008
2026-06-30 16:10:00,100,34.620804
2026-06-30 16:10:00,101,0.607925
2026-06-30 16:10:00,102,10.104141
2026-06-30 16:10:00,103,580
2026-06-30 16:10:00,104,924.172974
2026-06-30 16:10:00,105,0
2026-06-30 16:10:00,106,0
2026-06-30 16:10:00,107,181.608688
2026-06-30 16:10:00,108,128.391312
2026-06-30 16:10:00,109,0
2026-06-30 16:10:00,110,0
2026-06-30 16:10:00,111,0
2026-06-30 16:10:00,112,0
2026-06-30 16:10:00,113,0
2026-06-30 16:10:00,114,0
2026-06-30 16:10:00,115,0
2026-06-30 16:10:00,116,0
2026-06-30 16:10:00,117,0
2026-06-30 16:10:00,118,0
2026-06-30 16:10:00,119,0
2026-06-30 16:10:00,120,0
2026-06-30 16:10:00,121,0
2026-06-30 16:10:00,122,0
2026-06-30 16:10:00,123,0
2026-06-30 16:10:00,124,0
2026-06-30 16:10:00,125,2.770386
2026-06-30 16:10:00,126,59.912109
2026-06-30 16:10:00,127,58.90686
2026-06-30 16:10:00,128,3.565063
2026-06-30 16:10:00,130,0
2026-06-30 16:10:00,131,0
2026-06-30 16:10:00,132,311.067078
2026-06-30 16:10:00,133,171
2026-06-30 16:10:00,134,101
2026-06-30 16:10:00,135,0.28244
2026-06-30 16:10:00,136,11
2026-06-30 16:10:00,137,996.050903
2026-06-30 16:10:00,138,992.388672
2026-06-30 16:10:00,139,977.007324
2026-06-30 16:10:00,140,979.759399
2026-06-30 16:10:00,141,0
2026-06-30 16:10:00,142,949.696411
2026-06-30 16:10:00,143,33.282654
2026-06-30 16:10:00,144,150.740082
2026-06-30 16:10:00,146,152.5
2026-06-30 16:10:00,147,142.839798
2026-06-30 16:10:00,148,176.908676
2026-06-30 16:10:00,149,9.134766
2026-06-30 16:10:00,150,27.525391
2026-06-30 16:10:00,151,16.204468
2026-06-30 16:10:00,152,3.51535
2026-06-30 16:10:00,153,15.741821
2026-06-30 16:10:00,154,19.690155
2026-06-30 16:10:00,155,2.342285
2026-06-30 16:10:00,156,16.562012
2026-06-30 16:10:00,157,19.11792
2026-06-30 16:10:00,158,6.683868
2026-06-30 16:10:00,159,35.919449
2026-06-30 16:10:00,160,10.561241
2026-06-30 16:10:00,161,0
2026-06-30 16:10:00,162,0
2026-06-30 16:10:00,163,0
2026-06-30 16:10:00,164,0
2026-06-30 16:10:00,165,0
2026-06-30 16:10:00,166,0
2026-06-30 16:10:00,167,13.41011
2026-06-30 16:10:00,168,191.728745
2026-06-30 16:10:00,169,98.963509
2026-06-30 16:10:00,170,6.460205
2026-06-30 16:10:00,171,635.441162
2026-06-30 16:10:00,172,0
2026-06-30 16:10:00,173,0
2026-06-30 16:10:00,174,44.426392
2026-06-30 16:10:00,175,257.415039
2026-06-30 16:10:00,178,1.886047
2026-06-30 16:10:00,179,10.372101
2026-06-30 16:10:00,180,15.044525
2026-06-30 16:10:00,181,47.024292
2026-06-30 16:10:00,182,48.064972
2026-06-30 16:10:00,183,120.753204
2026-06-30 16:10:00,184,0
2026-06-30 16:10:00,185,0
2026-06-30 16:10:00,186,0
2026-06-30 16:10:00,187,171.101562
2026-06-30 16:10:00,188,171.101562
2026-06-30 16:10:00,189,221.869217
2026-06-30 16:10:00,190,132.202515
2026-06-30 16:10:00,191,3.552353
2026-06-30 16:10:00,192,1.919617
2026-06-30 16:10:00,193,90.797134
2026-06-30 16:10:00,194,3.109833
2026-06-30 16:10:00,195,3.91095
2026-06-30 16:10:00,196,81.550034
2026-06-30 16:10:00,197,0
2026-06-30 16:10:00,198,0
2026-06-30 16:10:00,199,0
2026-06-30 16:10:00,200,0
2026-06-30 16:10:00,201,0
2026-06-30 16:10:00,202,0
2026-06-30 16:10:00,203,997.899109
2026-06-30 16:10:00,204,1000
2026-06-30 16:10:00,205,1.521576
2026-06-30 16:10:00,206,1.558395
2026-06-30 16:10:00,207,0
2026-06-30 16:10:00,208,0
2026-06-30 16:10:00,209,0
2026-06-30 16:10:00,210,72
2026-06-30 16:10:00,211,37
2026-06-30 16:10:00,212,1410
2026-06-30 16:10:00,213,1412
2026-06-30 16:10:00,214,0
2026-06-30 16:10:00,215,6.390625
2026-06-30 16:10:00,216,267.462006
2026-06-30 16:10:00,217,143.453476
2026-06-30 16:10:00,218,5.890301
2026-06-30 16:10:00,219,2.164839
2026-06-30 16:10:00,220,33.072598
2026-06-30 16:10:00,221,35
2026-06-30 16:10:00,222,26.886963
2026-06-30 16:10:00,223,14.865723
2026-06-30 16:10:00,224,0
2026-06-30 16:10:00,225,211.185028
2026-06-30 16:10:00,226,120.225372
2026-06-30 16:10:00,227,204.02298
2026-06-30 16:10:00,228,116.424377
2026-06-30 16:10:00,229,1.966736
2026-06-30 16:10:00,230,1.550446
2026-06-30 16:10:00,231,2.25354
2026-06-30 16:10:00,232,4.954803
2026-06-30 16:10:00,233,1.4487
2026-06-30 16:10:00,234,2.160278
2026-06-30 16:10:00,235,5.879883
2026-06-30 16:10:00,236,4.316467
2026-06-30 16:10:00,237,0.921387
2026-06-30 16:10:00,238,3.178619
2026-06-30 16:10:00,239,0.868225
2026-06-30 16:10:00,240,21.75293
2026-06-30 16:10:00,241,20.559692
2026-06-30 16:10:00,242,1.036072
2026-06-30 16:10:00,245,5.779526
2026-06-30 16:10:00,246,1.254852
2026-06-30 16:10:00,247,269
2026-06-30 16:10:00,248,135
2026-06-30 16:10:00,249,120
2026-06-30 16:10:00,250,114
2026-06-30 16:10:00,251,114
2026-06-30 16:10:00,254,67.91626
2026-06-30 16:10:00,255,59.892334
2026-06-30 16:10:00,256,99.004486
2026-06-30 16:10:00,257,99.004486
2026-06-30 16:10:00,258,99.004486
2026-06-30 16:10:00,259,195
2026-06-30 16:10:00,260,89
2026-06-30 16:10:00,261,39
2026-06-30 16:10:00,262,149
2026-06-30 16:10:00,263,149
2026-06-30 16:10:00,264,190
2026-06-30 16:10:00,265,214.809692
2026-06-30 16:10:00,266,214.809692
2026-06-30 16:10:00,267,235.074234
2026-06-30 16:10:00,268,209.433868
2026-06-30 16:10:00,269,90.933594
2026-06-30 16:10:00,270,130.002747
2026-06-30 16:10:00,271,85
2026-06-30 16:10:00,272,319
2026-06-30 16:10:00,273,144
2026-06-30 16:10:00,274,306
2026-06-30 16:10:00,275,140
2026-06-30 16:10:00,276,281.5
2026-06-30 16:10:00,277,281.5
2026-06-30 16:10:00,278,289
2026-06-30 16:10:00,279,0
2026-06-30 16:10:00,280,0
2026-06-30 16:10:00,281,342
2026-06-30 16:10:00,282,342
2026-06-30 16:10:00,283,304
2026-06-30 16:10:00,287,10.855434
2026-06-30 16:10:00,288,0.731224
2026-06-30 16:10:00,289,3.305918
2026-06-30 16:10:00,290,10.386587
2026-06-30 16:10:00,291,10.440146
2026-06-30 16:10:00,292,14.062988
2026-06-30 16:10:00,293,3.076172
2026-06-30 16:10:00,294,10.66095
2026-06-30 16:10:00,295,27.999817
2026-06-30 16:10:00,296,14.34137
2026-06-30 16:10:00,297,67.12854
2026-06-30 16:10:00,298,97.303574
2026-06-30 16:10:00,299,0
2026-06-30 16:10:00,300,0
2026-06-30 16:10:00,301,0
2026-06-30 16:10:00,302,4.255035
2026-06-30 16:10:00,303,7.516708
2026-06-30 16:10:00,304,3.659943
2026-06-30 16:10:00,305,10.891907
2026-06-30 16:10:00,306,143.369843
2026-06-30 16:10:00,307,72.399048
2026-06-30 16:10:00,308,135.770752
2026-06-30 16:10:00,309,72.36853
2026-06-30 16:10:00,310,129.262878
2026-06-30 16:10:00,311,55.419052
2026-06-30 16:10:00,312,119.877594
2026-06-30 16:10:00,313,59.524677
2026-06-30 16:10:00,314,0
2026-06-30 16:10:00,315,0
2026-06-30 16:10:00,316,29.38324
2026-06-30 16:10:00,317,30.39032
2026-06-30 16:10:00,318,121.992958
2026-06-30 16:10:00,319,56.158028
2026-06-30 16:10:00,320,129.359604
2026-06-30 16:10:00,321,60.78516
2026-06-30 16:10:00,322,5.083984
2026-06-30 16:10:00,323,4.288025
2026-06-30 16:10:00,324,4.039307
2026-06-30 16:10:00,325,8.724365
2026-06-30 16:10:00,326,106
2026-06-30 16:10:00,327,106
2026-06-30 16:10:00,328,171.5
2026-06-30 16:10:00,329,171.5
2026-06-30 16:10:00,330,148
2026-06-30 16:10:00,331,183
2026-06-30 16:10:00,332,357
2026-06-30 16:10:00,333,321.104736
2026-06-30 16:10:00,334,346
2026-06-30 16:10:00,335,114.265869
2026-06-30 16:10:00,336,113.81572
2026-06-30 16:10:00,337,145.364243
2026-06-30 16:10:00,338,153.238007
2026-06-30 16:10:00,339,151.139862
2026-06-30 16:10:00,340,171.213409
2026-06-30 16:10:00,341,119.995728
2026-06-30 16:10:00,342,119.995728
2026-06-30 16:10:00,343,122
2026-06-30 16:10:00,344,150.491348
2026-06-30 16:10:00,345,150.788895
2026-06-30 16:10:00,346,168.947418
2026-06-30 16:10:00,347,122
2026-06-30 16:10:00,348,122
2026-06-30 16:10:00,349,136
2026-06-30 16:10:00,350,122
2026-06-30 16:10:00,351,122
2026-06-30 16:10:00,352,136
2026-06-30 16:10:00,353,43.427856
2026-06-30 16:10:00,354,43.446899
2026-06-30 16:10:00,355,8.360168
2026-06-30 16:10:00,356,2.231598
2026-06-30 16:10:00,357,0
2026-06-30 16:10:00,358,0
2026-06-30 16:10:00,359,708
2026-06-30 16:10:00,360,599.100037
2026-06-30 16:10:00,361,41.720146
2026-06-30 16:10:00,362,2.950653
2026-06-30 16:10:00,363,16.674217
2026-06-30 16:10:00,364,37.107742
2026-06-30 16:10:00,365,38.218597
2026-06-30 16:10:00,366,29.510338
2026-06-30 16:10:00,367,680.968933
2026-06-30 16:10:00,368,819
2026-06-30 16:10:00,369,0
2026-06-30 16:10:00,370,1.825623
2026-06-30 16:10:00,371,4.462158
2026-06-30 16:10:00,372,9.240112
2026-06-30 16:10:00,373,0
2026-06-30 16:10:00,374,0
2026-06-30 16:10:00,375,0
2026-06-30 16:10:00,376,0
2026-06-30 16:10:00,377,157.016052
2026-06-30 16:10:00,378,157.769867
2026-06-30 16:10:00,380,10.796417
2026-06-30 16:10:00,381,88.5298
2026-06-30 16:10:00,382,82.14019
2026-06-30 16:10:00,383,124.728394
2026-06-30 16:10:00,384,0
2026-06-30 16:10:00,385,0
2026-06-30 16:10:00,386,0
2026-06-30 16:10:00,387,0
2026-06-30 16:10:00,388,24.375
2026-06-30 16:10:00,389,16.804688
2026-06-30 16:10:00,390,92.953125
2026-06-30 16:10:00,391,15.351562
2026-06-30 16:10:00,392,24
2026-06-30 16:10:00,393,24
2026-06-30 16:10:00,394,0
2026-06-30 16:10:00,395,0
2026-06-30 16:10:00,396,0
2026-06-30 16:10:00,397,0
2026-06-30 16:10:00,398,0
2026-06-30 16:10:00,399,0
2026-06-30 16:10:00,400,0
2026-06-30 16:10:00,401,0
2026-06-30 16:10:00,402,0
2026-06-30 16:10:00,403,0
2026-06-30 16:10:00,404,0
2026-06-30 16:10:00,405,0
2026-06-30 16:10:00,406,0
2026-06-30 16:10:00,407,0
2026-06-30 16:10:00,408,12
2026-06-30 16:10:00,409,20
2026-06-30 16:10:00,410,18
2026-06-30 16:10:00,411,14.468643
2026-06-30 16:10:00,412,0
2026-06-30 16:10:00,413,18
2026-06-30 16:10:00,414,0
2026-06-30 16:10:00,415,39.860962
2026-06-30 16:10:00,416,44.065674
2026-06-30 16:10:00,417,449.885498
2026-06-30 16:10:00,418,200.111084
2026-06-30 16:10:00,419,580
2026-06-30 16:10:00,420,577
2026-06-30 16:10:00,421,510
2026-06-30 16:10:00,422,510
2026-06-30 16:10:00,423,3.265656
2026-06-30 16:10:00,424,5.74588
2026-06-30 16:10:00,425,1.120041
2026-06-30 16:10:00,426,4.269562
2026-06-30 16:10:00,427,34.86499
2026-06-30 16:10:00,428,7.566696
2026-06-30 16:10:00,429,2.635742
2026-06-30 16:10:00,430,7.797989
2026-06-30 16:10:00,431,94.102966
2026-06-30 16:10:00,432,94.179871
2026-06-30 16:10:00,433,0
2026-06-30 16:10:00,434,1.194611
2026-06-30 16:10:00,435,18.001709
2026-06-30 16:10:00,436,8
2026-06-30 16:10:00,437,115
2026-06-30 16:10:00,438,115
2026-06-30 16:10:00,439,186
2026-06-30 16:10:00,440,115
2026-06-30 16:10:00,441,115
2026-06-30 16:10:00,442,186
2026-06-30 16:10:00,443,119
2026-06-30 16:10:00,444,119
2026-06-30 16:10:00,445,112
2026-06-30 16:10:00,446,187.896362
2026-06-30 16:10:00,447,187.896362
2026-06-30 16:10:00,448,204
2026-06-30 16:10:00,449,187.896362
2026-06-30 16:10:00,450,187.896362
2026-06-30 16:10:00,451,204
2026-06-30 16:10:00,452,207.336105
2026-06-30 16:10:00,453,207.336105
2026-06-30 16:10:00,454,201.811417
2026-06-30 16:10:00,455,100.016785
2026-06-30 16:10:00,456,3.8992
2026-06-30 16:10:00,457,5.129517
2026-06-30 16:10:00,458,3.159882
2026-06-30 16:10:00,459,133
2026-06-30 16:10:00,460,37.221924
2026-06-30 16:10:00,461,36
2026-06-30 16:10:00,462,0
2026-06-30 16:10:00,463,1.92688
2026-06-30 16:10:00,464,22.663269
2026-06-30 16:10:00,465,988.86853
2026-06-30 16:10:00,466,25.921631
2026-06-30 16:10:00,467,968.254395
2026-06-30 16:10:00,468,965.288086
2026-06-30 16:10:00,470,1010.333496
2026-06-30 16:10:00,471,989.568848
2026-06-30 16:10:00,472,0
2026-06-30 16:10:00,473,0
2026-06-30 16:10:00,474,54.713257
2026-06-30 16:10:00,475,40.225952
2026-06-30 16:10:00,476,324.622894
2026-06-30 16:10:00,477,0
2026-06-30 16:10:00,478,0
2026-06-30 16:10:00,479,1423.0354
2026-06-30 16:10:00,480,1425.608643
2026-06-30 16:10:00,481,193.151703
2026-06-30 16:10:00,482,114.785324
2026-06-30 16:10:00,570,0
2026-06-30 16:10:00,571,0
2026-06-30 16:10:00,572,0
2026-06-30 16:10:00,573,0
2026-06-30 16:10:00,574,0
2026-06-30 16:10:00,575,0
2026-06-30 16:10:00,576,0
2026-06-30 16:10:00,577,0
2026-06-30 16:10:00,578,0
2026-06-30 16:10:00,579,0
2026-06-30 16:10:00,580,0
2026-06-30 16:10:00,581,0
2026-06-30 16:10:00,582,0
2026-06-30 16:10:00,583,0
2026-06-30 16:10:00,584,0
2026-06-30 16:10:00,585,0
2026-06-30 16:10:00,586,0
2026-06-30 16:10:00,587,0
2026-06-30 16:10:00,588,0
2026-06-30 16:10:00,589,0
2026-06-30 16:10:00,590,0
2026-06-30 16:10:00,591,0
2026-06-30 16:10:00,592,0
2026-06-30 16:10:00,593,0
2026-06-30 16:10:00,594,0
2026-06-30 16:10:00,595,0
2026-06-30 16:10:00,596,0
2026-06-30 16:10:00,597,0
2026-06-30 16:10:00,598,0
2026-06-30 16:10:00,599,0
2026-06-30 16:10:00,600,0
2026-06-30 16:10:00,601,0
2026-06-30 16:10:00,602,0
2026-06-30 16:10:00,603,0
2026-06-30 16:15:00,2,25.377096
2026-06-30 16:15:00,3,50
2026-06-30 16:15:00,4,300
2026-06-30 16:15:00,5,379.993225
2026-06-30 16:15:00,6,300
2026-06-30 16:15:00,7,300
2026-06-30 16:15:00,8,300
2026-06-30 16:15:00,9,300
2026-06-30 16:15:00,10,418.344727
2026-06-30 16:15:00,11,310
2026-06-30 16:15:00,13,129.128693
2026-06-30 16:15:00,14,194.687592
2026-06-30 16:15:00,15,290
2026-06-30 16:15:00,16,324.524963
2026-06-30 16:15:00,17,290.94162
2026-06-30 16:15:00,18,292.322906
2026-06-30 16:15:00,19,5.766853
2026-06-30 16:15:00,20,600
2026-06-30 16:15:00,21,482.149658
2026-06-30 16:15:00,22,338.592224
2026-06-30 16:15:00,23,314.932739
2026-06-30 16:15:00,24,336.98999
2026-06-30 16:15:00,27,0
2026-06-30 16:15:00,28,0
2026-06-30 16:15:00,29,0
2026-06-30 16:15:00,31,985.631714
2026-06-30 16:15:00,32,990.89032
2026-06-30 16:15:00,33,345.990112
2026-06-30 16:15:00,35,170
2026-06-30 16:15:00,36,89
2026-06-30 16:15:00,37,523.999939
2026-06-30 16:15:00,38,290
2026-06-30 16:15:00,39,290
2026-06-30 16:15:00,40,290
2026-06-30 16:15:00,41,474.468262
2026-06-30 16:15:00,42,290
2026-06-30 16:15:00,43,3.765228
2026-06-30 16:15:00,44,4.308838
2026-06-30 16:15:00,45,6.511887
2026-06-30 16:15:00,46,4.394669
2026-06-30 16:15:00,47,5.338821
2026-06-30 16:15:00,48,12.319946
2026-06-30 16:15:00,49,8.65773
2026-06-30 16:15:00,50,3.708008
2026-06-30 16:15:00,51,2.620773
2026-06-30 16:15:00,52,300
2026-06-30 16:15:00,53,300
2026-06-30 16:15:00,54,300
2026-06-30 16:15:00,55,0
2026-06-30 16:15:00,56,0
2026-06-30 16:15:00,57,300
2026-06-30 16:15:00,58,300
2026-06-30 16:15:00,59,341
2026-06-30 16:15:00,60,680
2026-06-30 16:15:00,61,680
2026-06-30 16:15:00,62,0.988991
2026-06-30 16:15:00,63,4.989552
2026-06-30 16:15:00,64,0
2026-06-30 16:15:00,65,0
2026-06-30 16:15:00,66,0
2026-06-30 16:15:00,67,0
2026-06-30 16:15:00,68,0
2026-06-30 16:15:00,69,15.62915
2026-06-30 16:15:00,70,12.38623
2026-06-30 16:15:00,71,139.875717
2026-06-30 16:15:00,72,139.875717
2026-06-30 16:15:00,73,151.58519
2026-06-30 16:15:00,74,600
2026-06-30 16:15:00,75,0
2026-06-30 16:15:00,76,320
2026-06-30 16:15:00,77,320
2026-06-30 16:15:00,78,320
2026-06-30 16:15:00,81,323.127869
2026-06-30 16:15:00,82,320
2026-06-30 16:15:00,83,326.575195
2026-06-30 16:15:00,84,320
2026-06-30 16:15:00,85,1003.810303
2026-06-30 16:15:00,86,640
2026-06-30 16:15:00,87,3.374584
2026-06-30 16:15:00,88,0
2026-06-30 16:15:00,89,15.296021
2026-06-30 16:15:00,90,2.917725
2026-06-30 16:15:00,91,3.869904
2026-06-30 16:15:00,92,261
2026-06-30 16:15:00,93,191.024155
2026-06-30 16:15:00,94,186
2026-06-30 16:15:00,95,222.975845
2026-06-30 16:15:00,96,3.37941
2026-06-30 16:15:00,97,143.643311
2026-06-30 16:15:00,98,142.65448
2026-06-30 16:15:00,99,104.699234
2026-06-30 16:15:00,100,34.474319
2026-06-30 16:15:00,101,0.607925
2026-06-30 16:15:00,102,9.805069
2026-06-30 16:15:00,103,580
2026-06-30 16:15:00,104,922.62793
2026-06-30 16:15:00,105,0
2026-06-30 16:15:00,106,0
2026-06-30 16:15:00,107,181.608688
2026-06-30 16:15:00,108,128.391312
2026-06-30 16:15:00,109,0
2026-06-30 16:15:00,110,0
2026-06-30 16:15:00,111,0
2026-06-30 16:15:00,112,0
2026-06-30 16:15:00,113,0
2026-06-30 16:15:00,114,0
2026-06-30 16:15:00,115,0
2026-06-30 16:15:00,116,0
2026-06-30 16:15:00,117,0
2026-06-30 16:15:00,118,0
2026-06-30 16:15:00,119,0
2026-06-30 16:15:00,120,0
2026-06-30 16:15:00,121,0
2026-06-30 16:15:00,122,0
2026-06-30 16:15:00,123,0
2026-06-30 16:15:00,124,0
2026-06-30 16:15:00,125,2.770386
2026-06-30 16:15:00,126,59.597168
2026-06-30 16:15:00,127,59.798584
2026-06-30 16:15:00,128,3.565063
2026-06-30 16:15:00,130,0
2026-06-30 16:15:00,131,0
2026-06-30 16:15:00,132,230
2026-06-30 16:15:00,133,171
2026-06-30 16:15:00,134,101
2026-06-30 16:15:00,135,0.28244
2026-06-30 16:15:00,136,11
2026-06-30 16:15:00,137,996.050903
2026-06-30 16:15:00,138,993.853516
2026-06-30 16:15:00,139,977.670532
2026-06-30 16:15:00,140,979.759399
2026-06-30 16:15:00,141,0
2026-06-30 16:15:00,142,950.965088
2026-06-30 16:15:00,143,33.282654
2026-06-30 16:15:00,144,149.839783
2026-06-30 16:15:00,146,152.5
2026-06-30 16:15:00,147,152.5
2026-06-30 16:15:00,148,186
2026-06-30 16:15:00,149,9.134766
2026-06-30 16:15:00,150,27.525391
2026-06-30 16:15:00,151,16.204468
2026-06-30 16:15:00,152,3.51535
2026-06-30 16:15:00,153,15.741821
2026-06-30 16:15:00,154,19.690155
2026-06-30 16:15:00,155,2.342285
2026-06-30 16:15:00,156,16.562012
2026-06-30 16:15:00,157,19.11792
2026-06-30 16:15:00,158,6.683868
2026-06-30 16:15:00,159,36.070518
2026-06-30 16:15:00,160,10.599007
2026-06-30 16:15:00,161,0
2026-06-30 16:15:00,162,0
2026-06-30 16:15:00,163,0
2026-06-30 16:15:00,164,0
2026-06-30 16:15:00,165,0
2026-06-30 16:15:00,166,0
2026-06-30 16:15:00,167,13.432068
2026-06-30 16:15:00,168,223.142273
2026-06-30 16:15:00,169,116.590752
2026-06-30 16:15:00,170,6.460205
2026-06-30 16:15:00,171,635.441162
2026-06-30 16:15:00,172,0
2026-06-30 16:15:00,173,0
2026-06-30 16:15:00,174,44.426392
2026-06-30 16:15:00,175,257.500488
2026-06-30 16:15:00,178,1.886047
2026-06-30 16:15:00,179,10.372101
2026-06-30 16:15:00,180,15.044525
2026-06-30 16:15:00,181,47.024292
2026-06-30 16:15:00,182,48.064972
2026-06-30 16:15:00,183,120.753204
2026-06-30 16:15:00,184,0
2026-06-30 16:15:00,185,0
2026-06-30 16:15:00,186,0
2026-06-30 16:15:00,187,162.083801
2026-06-30 16:15:00,188,162.083801
2026-06-30 16:15:00,189,216
2026-06-30 16:15:00,190,197.701294
2026-06-30 16:15:00,191,3.552353
2026-06-30 16:15:00,192,1.919617
2026-06-30 16:15:00,193,90.797134
2026-06-30 16:15:00,194,3.109833
2026-06-30 16:15:00,195,3.91095
2026-06-30 16:15:00,196,81.550034
2026-06-30 16:15:00,197,0
2026-06-30 16:15:00,198,0
2026-06-30 16:15:00,199,0
2026-06-30 16:15:00,200,0
2026-06-30 16:15:00,201,0
2026-06-30 16:15:00,202,0
2026-06-30 16:15:00,203,996.771851
2026-06-30 16:15:00,204,1000
2026-06-30 16:15:00,205,1.521576
2026-06-30 16:15:00,206,1.558395
2026-06-30 16:15:00,207,0
2026-06-30 16:15:00,208,0
2026-06-30 16:15:00,209,0
2026-06-30 16:15:00,210,72
2026-06-30 16:15:00,211,37
2026-06-30 16:15:00,212,1410
2026-06-30 16:15:00,213,1412
2026-06-30 16:15:00,214,0
2026-06-30 16:15:00,215,6.390625
2026-06-30 16:15:00,216,202.671707
2026-06-30 16:15:00,217,117.328285
2026-06-30 16:15:00,218,5.890301
2026-06-30 16:15:00,219,2.164839
2026-06-30 16:15:00,220,32.947662
2026-06-30 16:15:00,221,35
2026-06-30 16:15:00,222,26.886963
2026-06-30 16:15:00,223,14.865723
2026-06-30 16:15:00,224,0
2026-06-30 16:15:00,225,211.138092
2026-06-30 16:15:00,226,120.233383
2026-06-30 16:15:00,227,203.343658
2026-06-30 16:15:00,228,116.051422
2026-06-30 16:15:00,229,1.966736
2026-06-30 16:15:00,230,1.550446
2026-06-30 16:15:00,231,2.25354
2026-06-30 16:15:00,232,4.954803
2026-06-30 16:15:00,233,1.4487
2026-06-30 16:15:00,234,2.160278
2026-06-30 16:15:00,235,5.879883
2026-06-30 16:15:00,236,4.316467
2026-06-30 16:15:00,237,0.921387
2026-06-30 16:15:00,238,3.178619
2026-06-30 16:15:00,239,0.868225
2026-06-30 16:15:00,240,21.620178
2026-06-30 16:15:00,241,20.649719
2026-06-30 16:15:00,242,1.036072
2026-06-30 16:15:00,245,5.779526
2026-06-30 16:15:00,246,1.254852
2026-06-30 16:15:00,247,269
2026-06-30 16:15:00,248,135
2026-06-30 16:15:00,249,120
2026-06-30 16:15:00,250,114
2026-06-30 16:15:00,251,114
2026-06-30 16:15:00,254,68.287964
2026-06-30 16:15:00,255,60.276855
2026-06-30 16:15:00,256,99.004486
2026-06-30 16:15:00,257,99.004486
2026-06-30 16:15:00,258,99.004486
2026-06-30 16:15:00,259,195
2026-06-30 16:15:00,260,89
2026-06-30 16:15:00,261,39
2026-06-30 16:15:00,262,149
2026-06-30 16:15:00,263,149
2026-06-30 16:15:00,264,190
2026-06-30 16:15:00,265,195.369949
2026-06-30 16:15:00,266,195.369949
2026-06-30 16:15:00,267,224.595734
2026-06-30 16:15:00,268,209.327057
2026-06-30 16:15:00,269,90.613098
2026-06-30 16:15:00,270,130.002747
2026-06-30 16:15:00,271,85
2026-06-30 16:15:00,272,319
2026-06-30 16:15:00,273,144
2026-06-30 16:15:00,274,306
2026-06-30 16:15:00,275,140
2026-06-30 16:15:00,276,281.5
2026-06-30 16:15:00,277,281.5
2026-06-30 16:15:00,278,289
2026-06-30 16:15:00,279,0
2026-06-30 16:15:00,280,0
2026-06-30 16:15:00,281,342
2026-06-30 16:15:00,282,342
2026-06-30 16:15:00,283,304
2026-06-30 16:15:00,287,10.853603
2026-06-30 16:15:00,288,0.731224
2026-06-30 16:15:00,289,3.304697
2026-06-30 16:15:00,290,9.168002
2026-06-30 16:15:00,291,9.296407
2026-06-30 16:15:00,292,14.062988
2026-06-30 16:15:00,293,3.076172
2026-06-30 16:15:00,294,10.66095
2026-06-30 16:15:00,295,27.999817
2026-06-30 16:15:00,296,14.34137
2026-06-30 16:15:00,297,67.12854
2026-06-30 16:15:00,298,96.976715
2026-06-30 16:15:00,299,0
2026-06-30 16:15:00,300,0
2026-06-30 16:15:00,301,0
2026-06-30 16:15:00,302,4.255035
2026-06-30 16:15:00,303,7.516708
2026-06-30 16:15:00,304,3.659943
2026-06-30 16:15:00,305,10.891907
2026-06-30 16:15:00,306,143.369843
2026-06-30 16:15:00,307,71.956543
2026-06-30 16:15:00,308,135.770752
2026-06-30 16:15:00,309,72.795807
2026-06-30 16:15:00,310,129.623428
2026-06-30 16:15:00,311,55.485817
2026-06-30 16:15:00,312,130.038971
2026-06-30 16:15:00,313,64.393669
2026-06-30 16:15:00,314,0
2026-06-30 16:15:00,315,0
2026-06-30 16:15:00,316,29.38324
2026-06-30 16:15:00,317,30.817596
2026-06-30 16:15:00,318,123.030128
2026-06-30 16:15:00,319,56.448437
2026-06-30 16:15:00,320,128.377548
2026-06-30 16:15:00,321,60.424408
2026-06-30 16:15:00,322,5.083984
2026-06-30 16:15:00,323,4.288025
2026-06-30 16:15:00,324,4.039307
2026-06-30 16:15:00,325,8.724365
2026-06-30 16:15:00,326,106
2026-06-30 16:15:00,327,106
2026-06-30 16:15:00,328,171.5
2026-06-30 16:15:00,329,171.5
2026-06-30 16:15:00,330,148
2026-06-30 16:15:00,331,183
2026-06-30 16:15:00,332,357
2026-06-30 16:15:00,333,333.39151
2026-06-30 16:15:00,334,346
2026-06-30 16:15:00,335,114.265869
2026-06-30 16:15:00,336,114.044617
2026-06-30 16:15:00,337,145.15062
2026-06-30 16:15:00,338,114.807587
2026-06-30 16:15:00,339,115.738388
2026-06-30 16:15:00,340,165.071564
2026-06-30 16:15:00,341,119.995728
2026-06-30 16:15:00,342,119.995728
2026-06-30 16:15:00,343,122
2026-06-30 16:15:00,344,151.796005
2026-06-30 16:15:00,345,152.528458
2026-06-30 16:15:00,346,169.61882
2026-06-30 16:15:00,347,122
2026-06-30 16:15:00,348,122
2026-06-30 16:15:00,349,136
2026-06-30 16:15:00,350,122
2026-06-30 16:15:00,351,122
2026-06-30 16:15:00,352,136
2026-06-30 16:15:00,353,43.742554
2026-06-30 16:15:00,354,43.628113
2026-06-30 16:15:00,355,8.360168
2026-06-30 16:15:00,356,2.231598
2026-06-30 16:15:00,357,0
2026-06-30 16:15:00,358,0
2026-06-30 16:15:00,359,708
2026-06-30 16:15:00,360,600.488403
2026-06-30 16:15:00,361,36.165771
2026-06-30 16:15:00,362,2.950653
2026-06-30 16:15:00,363,14.743004
2026-06-30 16:15:00,364,37.066727
2026-06-30 16:15:00,365,38.259613
2026-06-30 16:15:00,366,29.503502
2026-06-30 16:15:00,367,678.098755
2026-06-30 16:15:00,368,819
2026-06-30 16:15:00,369,0
2026-06-30 16:15:00,370,1.825623
2026-06-30 16:15:00,371,4.462158
2026-06-30 16:15:00,372,9.240112
2026-06-30 16:15:00,373,0
2026-06-30 16:15:00,374,0
2026-06-30 16:15:00,375,0
2026-06-30 16:15:00,376,0
2026-06-30 16:15:00,377,157.016052
2026-06-30 16:15:00,378,154.982773
2026-06-30 16:15:00,380,10.796417
2026-06-30 16:15:00,381,88.523392
2026-06-30 16:15:00,382,81.848358
2026-06-30 16:15:00,383,123.973053
2026-06-30 16:15:00,384,0
2026-06-30 16:15:00,385,0
2026-06-30 16:15:00,386,0
2026-06-30 16:15:00,387,0
2026-06-30 16:15:00,388,24.375
2026-06-30 16:15:00,389,16.804688
2026-06-30 16:15:00,390,92.953125
2026-06-30 16:15:00,391,15.351562
2026-06-30 16:15:00,392,24
2026-06-30 16:15:00,393,24
2026-06-30 16:15:00,394,0
2026-06-30 16:15:00,395,0
2026-06-30 16:15:00,396,0
2026-06-30 16:15:00,397,0
2026-06-30 16:15:00,398,0
2026-06-30 16:15:00,399,0
2026-06-30 16:15:00,400,0
2026-06-30 16:15:00,401,0
2026-06-30 16:15:00,402,0
2026-06-30 16:15:00,403,0
2026-06-30 16:15:00,404,0
2026-06-30 16:15:00,405,0
2026-06-30 16:15:00,406,0
2026-06-30 16:15:00,407,0
2026-06-30 16:15:00,408,12
2026-06-30 16:15:00,409,20
2026-06-30 16:15:00,410,18
2026-06-30 16:15:00,411,14.468643
2026-06-30 16:15:00,412,0
2026-06-30 16:15:00,413,18
2026-06-30 16:15:00,414,0
2026-06-30 16:15:00,415,39.860962
2026-06-30 16:15:00,416,44.065674
2026-06-30 16:15:00,417,451.350342
2026-06-30 16:15:00,418,200.880127
2026-06-30 16:15:00,419,580
2026-06-30 16:15:00,420,580
2026-06-30 16:15:00,421,510
2026-06-30 16:15:00,422,510
2026-06-30 16:15:00,423,3.265656
2026-06-30 16:15:00,424,5.74588
2026-06-30 16:15:00,425,1.120041
2026-06-30 16:15:00,426,4.269562
2026-06-30 16:15:00,427,34.86499
2026-06-30 16:15:00,428,7.566696
2026-06-30 16:15:00,429,2.635742
2026-06-30 16:15:00,430,7.797989
2026-06-30 16:15:00,431,94.192688
2026-06-30 16:15:00,432,93.923523
2026-06-30 16:15:00,433,0
2026-06-30 16:15:00,434,1.194611
2026-06-30 16:15:00,435,18.001709
2026-06-30 16:15:00,436,8
2026-06-30 16:15:00,437,115
2026-06-30 16:15:00,438,115
2026-06-30 16:15:00,439,186
2026-06-30 16:15:00,440,115
2026-06-30 16:15:00,441,115
2026-06-30 16:15:00,442,186
2026-06-30 16:15:00,443,119
2026-06-30 16:15:00,444,119
2026-06-30 16:15:00,445,112
2026-06-30 16:15:00,446,187.896362
2026-06-30 16:15:00,447,187.896362
2026-06-30 16:15:00,448,204
2026-06-30 16:15:00,449,187.896362
2026-06-30 16:15:00,450,187.896362
2026-06-30 16:15:00,451,204
2026-06-30 16:15:00,452,190
2026-06-30 16:15:00,453,190
2026-06-30 16:15:00,454,190
2026-06-30 16:15:00,455,100.016785
2026-06-30 16:15:00,456,3.8992
2026-06-30 16:15:00,457,5.129517
2026-06-30 16:15:00,458,3.159882
2026-06-30 16:15:00,459,133
2026-06-30 16:15:00,460,37.221924
2026-06-30 16:15:00,461,36
2026-06-30 16:15:00,462,0
2026-06-30 16:15:00,463,1.92688
2026-06-30 16:15:00,464,22.663269
2026-06-30 16:15:00,465,988.86853
2026-06-30 16:15:00,466,25.921631
2026-06-30 16:15:00,467,968.144531
2026-06-30 16:15:00,468,963.75
2026-06-30 16:15:00,470,989.568848
2026-06-30 16:15:00,471,979.131348
2026-06-30 16:15:00,472,0
2026-06-30 16:15:00,473,0
2026-06-30 16:15:00,474,54.713257
2026-06-30 16:15:00,475,40.225952
2026-06-30 16:15:00,476,355
2026-06-30 16:15:00,477,0
2026-06-30 16:15:00,478,0
2026-06-30 16:15:00,479,1422.079712
2026-06-30 16:15:00,480,1424.2854
2026-06-30 16:15:00,481,141.732941
2026-06-30 16:15:00,482,108.267052
2026-06-30 16:15:00,570,0
2026-06-30 16:15:00,571,0
2026-06-30 16:15:00,572,0
2026-06-30 16:15:00,573,0
2026-06-30 16:15:00,574,0
2026-06-30 16:15:00,575,0
2026-06-30 16:15:00,576,0
2026-06-30 16:15:00,577,0
2026-06-30 16:15:00,578,0
2026-06-30 16:15:00,579,0
2026-06-30 16:15:00,580,0
2026-06-30 16:15:00,581,0
2026-06-30 16:15:00,582,0
2026-06-30 16:15:00,583,0
2026-06-30 16:15:00,584,0
2026-06-30 16:15:00,585,0
2026-06-30 16:15:00,586,0
2026-06-30 16:15:00,587,0
2026-06-30 16:15:00,588,0
2026-06-30 16:15:00,589,0
2026-06-30 16:15:00,590,0
2026-06-30 16:15:00,591,0
2026-06-30 16:15:00,592,0
2026-06-30 16:15:00,593,0
2026-06-30 16:15:00,594,0
2026-06-30 16:15:00,595,0
2026-06-30 16:15:00,596,0
2026-06-30 16:15:00,597,0
2026-06-30 16:15:00,598,0
2026-06-30 16:15:00,599,0
2026-06-30 16:15:00,600,0
2026-06-30 16:15:00,601,0
2026-06-30 16:15:00,602,0
2026-06-30 16:15:00,603,0
2026-06-30 16:20:00,2,25.377096
2026-06-30 16:20:00,3,50
2026-06-30 16:20:00,4,300
2026-06-30 16:20:00,5,379.993225
2026-06-30 16:20:00,6,300
2026-06-30 16:20:00,7,300
2026-06-30 16:20:00,8,300
2026-06-30 16:20:00,9,300
2026-06-30 16:20:00,10,396.234009
2026-06-30 16:20:00,11,310
2026-06-30 16:20:00,13,129.128693
2026-06-30 16:20:00,14,194.687592
2026-06-30 16:20:00,15,290
2026-06-30 16:20:00,16,314.54541
2026-06-30 16:20:00,17,280
2026-06-30 16:20:00,18,289.525269
2026-06-30 16:20:00,19,5.41494
2026-06-30 16:20:00,20,600
2026-06-30 16:20:00,21,475.008423
2026-06-30 16:20:00,22,337.630859
2026-06-30 16:20:00,23,315.947388
2026-06-30 16:20:00,24,337.630859
2026-06-30 16:20:00,27,0
2026-06-30 16:20:00,28,0
2026-06-30 16:20:00,29,0
2026-06-30 16:20:00,31,982.49408
2026-06-30 16:20:00,32,987.708618
2026-06-30 16:20:00,33,357
2026-06-30 16:20:00,35,170
2026-06-30 16:20:00,36,89
2026-06-30 16:20:00,37,522.908386
2026-06-30 16:20:00,38,290
2026-06-30 16:20:00,39,290
2026-06-30 16:20:00,40,290
2026-06-30 16:20:00,41,475.521118
2026-06-30 16:20:00,42,290
2026-06-30 16:20:00,43,3.765228
2026-06-30 16:20:00,44,4.308838
2026-06-30 16:20:00,45,6.511887
2026-06-30 16:20:00,46,4.394669
2026-06-30 16:20:00,47,5.338821
2026-06-30 16:20:00,48,12.319946
2026-06-30 16:20:00,49,8.65773
2026-06-30 16:20:00,50,3.708008
2026-06-30 16:20:00,51,2.620773
2026-06-30 16:20:00,52,300
2026-06-30 16:20:00,53,300
2026-06-30 16:20:00,54,300
2026-06-30 16:20:00,55,0
2026-06-30 16:20:00,56,0
2026-06-30 16:20:00,57,300
2026-06-30 16:20:00,58,300
2026-06-30 16:20:00,59,341
2026-06-30 16:20:00,60,680
2026-06-30 16:20:00,61,680
2026-06-30 16:20:00,62,0.988991
2026-06-30 16:20:00,63,4.989552
2026-06-30 16:20:00,64,0
2026-06-30 16:20:00,65,0
2026-06-30 16:20:00,66,0
2026-06-30 16:20:00,67,0
2026-06-30 16:20:00,68,0
2026-06-30 16:20:00,69,15.62915
2026-06-30 16:20:00,70,12.38623
2026-06-30 16:20:00,71,150
2026-06-30 16:20:00,72,150
2026-06-30 16:20:00,73,162
2026-06-30 16:20:00,74,600
2026-06-30 16:20:00,75,0
2026-06-30 16:20:00,76,320
2026-06-30 16:20:00,77,320
2026-06-30 16:20:00,78,320
2026-06-30 16:20:00,81,323.127869
2026-06-30 16:20:00,82,320
2026-06-30 16:20:00,83,326.575195
2026-06-30 16:20:00,84,320
2026-06-30 16:20:00,85,999.003662
2026-06-30 16:20:00,86,640
2026-06-30 16:20:00,87,3.374584
2026-06-30 16:20:00,88,0
2026-06-30 16:20:00,89,15.296021
2026-06-30 16:20:00,90,2.917725
2026-06-30 16:20:00,91,3.869904
2026-06-30 16:20:00,92,261
2026-06-30 16:20:00,93,191.024155
2026-06-30 16:20:00,94,186
2026-06-30 16:20:00,95,222.975845
2026-06-30 16:20:00,96,3.783165
2026-06-30 16:20:00,97,143.29538
2026-06-30 16:20:00,98,142.819305
2026-06-30 16:20:00,99,105.788757
2026-06-30 16:20:00,100,34.268318
2026-06-30 16:20:00,101,0.607925
2026-06-30 16:20:00,102,9.829102
2026-06-30 16:20:00,103,580
2026-06-30 16:20:00,104,922.055664
2026-06-30 16:20:00,105,0
2026-06-30 16:20:00,106,0
2026-06-30 16:20:00,107,181.608688
2026-06-30 16:20:00,108,128.391312
2026-06-30 16:20:00,109,0
2026-06-30 16:20:00,110,0
2026-06-30 16:20:00,111,0
2026-06-30 16:20:00,112,0
2026-06-30 16:20:00,113,0
2026-06-30 16:20:00,114,0
2026-06-30 16:20:00,115,0
2026-06-30 16:20:00,116,0
2026-06-30 16:20:00,117,0
2026-06-30 16:20:00,118,0
2026-06-30 16:20:00,119,0
2026-06-30 16:20:00,120,0
2026-06-30 16:20:00,121,0
2026-06-30 16:20:00,122,0
2026-06-30 16:20:00,123,0
2026-06-30 16:20:00,124,0
2026-06-30 16:20:00,125,2.770386
2026-06-30 16:20:00,126,59.408569
2026-06-30 16:20:00,127,59.536743
2026-06-30 16:20:00,128,3.565063
2026-06-30 16:20:00,130,0
2026-06-30 16:20:00,131,0
2026-06-30 16:20:00,132,230
2026-06-30 16:20:00,133,171
2026-06-30 16:20:00,134,101
2026-06-30 16:20:00,135,0.28244
2026-06-30 16:20:00,136,11
2026-06-30 16:20:00,137,994.585938
2026-06-30 16:20:00,138,993.853516
2026-06-30 16:20:00,139,977.670532
2026-06-30 16:20:00,140,979.759399
2026-06-30 16:20:00,141,0
2026-06-30 16:20:00,142,950.965088
2026-06-30 16:20:00,143,33.282654
2026-06-30 16:20:00,144,151.39621
2026-06-30 16:20:00,146,152.5
2026-06-30 16:20:00,147,152.5
2026-06-30 16:20:00,148,186
2026-06-30 16:20:00,149,9.134766
2026-06-30 16:20:00,150,27.525391
2026-06-30 16:20:00,151,16.204468
2026-06-30 16:20:00,152,3.51535
2026-06-30 16:20:00,153,15.741821
2026-06-30 16:20:00,154,19.690155
2026-06-30 16:20:00,155,2.342285
2026-06-30 16:20:00,156,16.562012
2026-06-30 16:20:00,157,19.11792
2026-06-30 16:20:00,158,6.683868
2026-06-30 16:20:00,159,36.179619
2026-06-30 16:20:00,160,10.762657
2026-06-30 16:20:00,161,0
2026-06-30 16:20:00,162,0
2026-06-30 16:20:00,163,0
2026-06-30 16:20:00,164,0
2026-06-30 16:20:00,165,0
2026-06-30 16:20:00,166,0
2026-06-30 16:20:00,167,13.47963
2026-06-30 16:20:00,168,228.490067
2026-06-30 16:20:00,169,119.591591
2026-06-30 16:20:00,170,6.460205
2026-06-30 16:20:00,171,632.877441
2026-06-30 16:20:00,172,0
2026-06-30 16:20:00,173,0
2026-06-30 16:20:00,174,44.426392
2026-06-30 16:20:00,175,256.560547
2026-06-30 16:20:00,178,1.886047
2026-06-30 16:20:00,179,10.372101
2026-06-30 16:20:00,180,15.044525
2026-06-30 16:20:00,181,47.024292
2026-06-30 16:20:00,182,48.064972
2026-06-30 16:20:00,183,120.753204
2026-06-30 16:20:00,184,0
2026-06-30 16:20:00,185,0
2026-06-30 16:20:00,186,0
2026-06-30 16:20:00,187,213.988235
2026-06-30 16:20:00,188,213.988235
2026-06-30 16:20:00,189,249.781998
2026-06-30 16:20:00,190,219.363403
2026-06-30 16:20:00,191,3.552353
2026-06-30 16:20:00,192,1.919617
2026-06-30 16:20:00,193,90.797134
2026-06-30 16:20:00,194,3.109833
2026-06-30 16:20:00,195,3.91095
2026-06-30 16:20:00,196,81.550034
2026-06-30 16:20:00,197,0
2026-06-30 16:20:00,198,0
2026-06-30 16:20:00,199,0
2026-06-30 16:20:00,200,0
2026-06-30 16:20:00,201,0
2026-06-30 16:20:00,202,0
2026-06-30 16:20:00,203,995.595459
2026-06-30 16:20:00,204,1000
2026-06-30 16:20:00,205,1.521576
2026-06-30 16:20:00,206,1.558395
2026-06-30 16:20:00,207,0
2026-06-30 16:20:00,208,0
2026-06-30 16:20:00,209,0
2026-06-30 16:20:00,210,72
2026-06-30 16:20:00,211,37
2026-06-30 16:20:00,212,1410
2026-06-30 16:20:00,213,1412
2026-06-30 16:20:00,214,0
2026-06-30 16:20:00,215,6.390625
2026-06-30 16:20:00,216,202.609879
2026-06-30 16:20:00,217,117.390121
2026-06-30 16:20:00,218,5.890301
2026-06-30 16:20:00,219,2.164839
2026-06-30 16:20:00,220,33.445751
2026-06-30 16:20:00,221,35
2026-06-30 16:20:00,222,26.886963
2026-06-30 16:20:00,223,14.865723
2026-06-30 16:20:00,224,0
2026-06-30 16:20:00,225,211.31015
2026-06-30 16:20:00,226,120.313507
2026-06-30 16:20:00,227,203.861496
2026-06-30 16:20:00,228,116.335724
2026-06-30 16:20:00,229,1.966736
2026-06-30 16:20:00,230,1.550446
2026-06-30 16:20:00,231,2.25354
2026-06-30 16:20:00,232,4.954803
2026-06-30 16:20:00,233,1.4487
2026-06-30 16:20:00,234,2.160278
2026-06-30 16:20:00,235,5.879883
2026-06-30 16:20:00,236,4.316467
2026-06-30 16:20:00,237,0.921387
2026-06-30 16:20:00,238,3.178619
2026-06-30 16:20:00,239,0.868225
2026-06-30 16:20:00,240,21.713257
2026-06-30 16:20:00,241,20.358276
2026-06-30 16:20:00,242,1.036072
2026-06-30 16:20:00,245,5.779526
2026-06-30 16:20:00,246,1.254852
2026-06-30 16:20:00,247,269
2026-06-30 16:20:00,248,135
2026-06-30 16:20:00,249,120
2026-06-30 16:20:00,250,114
2026-06-30 16:20:00,251,114
2026-06-30 16:20:00,254,68.287964
2026-06-30 16:20:00,255,59.905151
2026-06-30 16:20:00,256,99.004486
2026-06-30 16:20:00,257,99.004486
2026-06-30 16:20:00,258,99.004486
2026-06-30 16:20:00,259,195
2026-06-30 16:20:00,260,89
2026-06-30 16:20:00,261,39
2026-06-30 16:20:00,262,149
2026-06-30 16:20:00,263,149
2026-06-30 16:20:00,264,190
2026-06-30 16:20:00,265,242.5
2026-06-30 16:20:00,266,242.5
2026-06-30 16:20:00,267,250
2026-06-30 16:20:00,268,209.412506
2026-06-30 16:20:00,269,90.484924
2026-06-30 16:20:00,270,130.002747
2026-06-30 16:20:00,271,85
2026-06-30 16:20:00,272,319
2026-06-30 16:20:00,273,144
2026-06-30 16:20:00,274,306
2026-06-30 16:20:00,275,140
2026-06-30 16:20:00,276,281.5
2026-06-30 16:20:00,277,281.5
2026-06-30 16:20:00,278,289
2026-06-30 16:20:00,279,0
2026-06-30 16:20:00,280,0
2026-06-30 16:20:00,281,342
2026-06-30 16:20:00,282,342
2026-06-30 16:20:00,283,304
2026-06-30 16:20:00,287,10.862759
2026-06-30 16:20:00,288,0.731224
2026-06-30 16:20:00,289,3.300272
2026-06-30 16:20:00,290,9.208285
2026-06-30 16:20:00,291,9.252232
2026-06-30 16:20:00,292,14.062988
2026-06-30 16:20:00,293,3.076172
2026-06-30 16:20:00,294,10.66095
2026-06-30 16:20:00,295,27.999817
2026-06-30 16:20:00,296,14.34137
2026-06-30 16:20:00,297,67.12854
2026-06-30 16:20:00,298,96.886993
2026-06-30 16:20:00,299,0
2026-06-30 16:20:00,300,0
2026-06-30 16:20:00,301,0
2026-06-30 16:20:00,302,4.255035
2026-06-30 16:20:00,303,7.516708
2026-06-30 16:20:00,304,3.659943
2026-06-30 16:20:00,305,10.891907
2026-06-30 16:20:00,306,135.117798
2026-06-30 16:20:00,307,67.168701
2026-06-30 16:20:00,308,136.897964
2026-06-30 16:20:00,309,61.80735
2026-06-30 16:20:00,310,144.653244
2026-06-30 16:20:00,311,58.269119
2026-06-30 16:20:00,312,147.945877
2026-06-30 16:20:00,313,72.974068
2026-06-30 16:20:00,314,0
2026-06-30 16:20:00,315,0
2026-06-30 16:20:00,316,29.38324
2026-06-30 16:20:00,317,30.817596
2026-06-30 16:20:00,318,150
2026-06-30 16:20:00,319,64
2026-06-30 16:20:00,320,135.261002
2026-06-30 16:20:00,321,62.953018
2026-06-30 16:20:00,322,5.083984
2026-06-30 16:20:00,323,4.288025
2026-06-30 16:20:00,324,4.039307
2026-06-30 16:20:00,325,8.724365
2026-06-30 16:20:00,326,106
2026-06-30 16:20:00,327,106
2026-06-30 16:20:00,328,171.5
2026-06-30 16:20:00,329,171.5
2026-06-30 16:20:00,330,148
2026-06-30 16:20:00,331,183
2026-06-30 16:20:00,332,357
2026-06-30 16:20:00,333,343.718964
2026-06-30 16:20:00,334,346
2026-06-30 16:20:00,335,113.830994
2026-06-30 16:20:00,336,113.594467
2026-06-30 16:20:00,337,144.715729
2026-06-30 16:20:00,338,115.501877
2026-06-30 16:20:00,339,115.410324
2026-06-30 16:20:00,340,152.253784
2026-06-30 16:20:00,341,119.995728
2026-06-30 16:20:00,342,119.995728
2026-06-30 16:20:00,343,122
2026-06-30 16:20:00,344,150.926224
2026-06-30 16:20:00,345,151.010162
2026-06-30 16:20:00,346,168.955048
2026-06-30 16:20:00,347,122
2026-06-30 16:20:00,348,122
2026-06-30 16:20:00,349,136
2026-06-30 16:20:00,350,122
2026-06-30 16:20:00,351,122
2026-06-30 16:20:00,352,136
2026-06-30 16:20:00,353,43.28479
2026-06-30 16:20:00,354,43.418304
2026-06-30 16:20:00,355,8.360168
2026-06-30 16:20:00,356,2.231598
2026-06-30 16:20:00,357,0
2026-06-30 16:20:00,358,0
2026-06-30 16:20:00,359,708
2026-06-30 16:20:00,360,603.217285
2026-06-30 16:20:00,361,35.089081
2026-06-30 16:20:00,362,2.950653
2026-06-30 16:20:00,363,11.769287
2026-06-30 16:20:00,364,37.097488
2026-06-30 16:20:00,365,38.228851
2026-06-30 16:20:00,366,29.440269
2026-06-30 16:20:00,367,674.606689
2026-06-30 16:20:00,368,819
2026-06-30 16:20:00,369,0
2026-06-30 16:20:00,370,1.825623
2026-06-30 16:20:00,371,4.462158
2026-06-30 16:20:00,372,9.240112
2026-06-30 16:20:00,373,0
2026-06-30 16:20:00,374,0
2026-06-30 16:20:00,375,0
2026-06-30 16:20:00,376,0
2026-06-30 16:20:00,377,158.731949
2026-06-30 16:20:00,378,158.593094
2026-06-30 16:20:00,380,10.796417
2026-06-30 16:20:00,381,88.709259
2026-06-30 16:20:00,382,81.379135
2026-06-30 16:20:00,383,127.990051
2026-06-30 16:20:00,384,0
2026-06-30 16:20:00,385,0
2026-06-30 16:20:00,386,0
2026-06-30 16:20:00,387,0
2026-06-30 16:20:00,388,24.375
2026-06-30 16:20:00,389,16.804688
2026-06-30 16:20:00,390,92.953125
2026-06-30 16:20:00,391,15.351562
2026-06-30 16:20:00,392,24
2026-06-30 16:20:00,393,22.888599
2026-06-30 16:20:00,394,0
2026-06-30 16:20:00,395,0
2026-06-30 16:20:00,396,0
2026-06-30 16:20:00,397,0
2026-06-30 16:20:00,398,0
2026-06-30 16:20:00,399,0
2026-06-30 16:20:00,400,0
2026-06-30 16:20:00,401,0
2026-06-30 16:20:00,402,0
2026-06-30 16:20:00,403,0
2026-06-30 16:20:00,404,0
2026-06-30 16:20:00,405,0
2026-06-30 16:20:00,406,0
2026-06-30 16:20:00,407,0
2026-06-30 16:20:00,408,12
2026-06-30 16:20:00,409,20
2026-06-30 16:20:00,410,18
2026-06-30 16:20:00,411,14.468643
2026-06-30 16:20:00,412,0
2026-06-30 16:20:00,413,18
2026-06-30 16:20:00,414,0
2026-06-30 16:20:00,415,39.860962
2026-06-30 16:20:00,416,44.065674
2026-06-30 16:20:00,417,450.709473
2026-06-30 16:20:00,418,199.384766
2026-06-30 16:20:00,419,580
2026-06-30 16:20:00,420,580
2026-06-30 16:20:00,421,510
2026-06-30 16:20:00,422,510
2026-06-30 16:20:00,423,3.265656
2026-06-30 16:20:00,424,5.74588
2026-06-30 16:20:00,425,1.120041
2026-06-30 16:20:00,426,4.269562
2026-06-30 16:20:00,427,34.86499
2026-06-30 16:20:00,428,7.566696
2026-06-30 16:20:00,429,2.635742
2026-06-30 16:20:00,430,7.797989
2026-06-30 16:20:00,431,94.256775
2026-06-30 16:20:00,432,94.102966
2026-06-30 16:20:00,433,0
2026-06-30 16:20:00,434,1.194611
2026-06-30 16:20:00,435,18.001709
2026-06-30 16:20:00,436,8
2026-06-30 16:20:00,437,115
2026-06-30 16:20:00,438,115
2026-06-30 16:20:00,439,186
2026-06-30 16:20:00,440,115
2026-06-30 16:20:00,441,115
2026-06-30 16:20:00,442,186
2026-06-30 16:20:00,443,119
2026-06-30 16:20:00,444,119
2026-06-30 16:20:00,445,112
2026-06-30 16:20:00,446,187.896362
2026-06-30 16:20:00,447,187.896362
2026-06-30 16:20:00,448,204
2026-06-30 16:20:00,449,187.896362
2026-06-30 16:20:00,450,187.896362
2026-06-30 16:20:00,451,204
2026-06-30 16:20:00,452,223.839844
2026-06-30 16:20:00,453,223.839844
2026-06-30 16:20:00,454,213.05571
2026-06-30 16:20:00,455,100.016785
2026-06-30 16:20:00,456,3.8992
2026-06-30 16:20:00,457,5.129517
2026-06-30 16:20:00,458,3.159882
2026-06-30 16:20:00,459,133
2026-06-30 16:20:00,460,37.221924
2026-06-30 16:20:00,461,36
2026-06-30 16:20:00,462,0
2026-06-30 16:20:00,463,1.92688
2026-06-30 16:20:00,464,22.663269
2026-06-30 16:20:00,465,986.838806
2026-06-30 16:20:00,466,25.921631
2026-06-30 16:20:00,467,968.254395
2026-06-30 16:20:00,468,964.73877
2026-06-30 16:20:00,470,989.568848
2026-06-30 16:20:00,471,979.131348
2026-06-30 16:20:00,472,0
2026-06-30 16:20:00,473,0
2026-06-30 16:20:00,474,54.713257
2026-06-30 16:20:00,475,40.225952
2026-06-30 16:20:00,476,355
2026-06-30 16:20:00,477,0
2026-06-30 16:20:00,478,0
2026-06-30 16:20:00,479,1423.623657
2026-06-30 16:20:00,480,1422.079712
2026-06-30 16:20:00,481,141.716171
2026-06-30 16:20:00,482,108.283829
2026-06-30 16:20:00,570,0
2026-06-30 16:20:00,571,0
2026-06-30 16:20:00,572,0
2026-06-30 16:20:00,573,0
2026-06-30 16:20:00,574,0
2026-06-30 16:20:00,575,0
2026-06-30 16:20:00,576,0
2026-06-30 16:20:00,577,0
2026-06-30 16:20:00,578,0
2026-06-30 16:20:00,579,0
2026-06-30 16:20:00,580,0
2026-06-30 16:20:00,581,0
2026-06-30 16:20:00,582,0
2026-06-30 16:20:00,583,0
2026-06-30 16:20:00,584,0
2026-06-30 16:20:00,585,0
2026-06-30 16:20:00,586,0
2026-06-30 16:20:00,587,0
2026-06-30 16:20:00,588,0
2026-06-30 16:20:00,589,0
2026-06-30 16:20:00,590,0
2026-06-30 16:20:00,591,0
2026-06-30 16:20:00,592,0
2026-06-30 16:20:00,593,0
2026-06-30 16:20:00,594,0
2026-06-30 16:20:00,595,0
2026-06-30 16:20:00,596,0
2026-06-30 16:20:00,597,0
2026-06-30 16:20:00,598,0
2026-06-30 16:20:00,599,0
2026-06-30 16:20:00,600,0
2026-06-30 16:20:00,601,0
2026-06-30 16:20:00,602,0
2026-06-30 16:20:00,603,0
2026-06-30 16:25:00,2,25.377096
2026-06-30 16:25:00,3,50
2026-06-30 16:25:00,4,300
2026-06-30 16:25:00,5,379.993225
2026-06-30 16:25:00,6,300
2026-06-30 16:25:00,7,300
2026-06-30 16:25:00,8,300
2026-06-30 16:25:00,9,300
2026-06-30 16:25:00,10,374.810059
2026-06-30 16:25:00,11,310
2026-06-30 16:25:00,13,129.128693
2026-06-30 16:25:00,14,194.687592
2026-06-30 16:25:00,15,290
2026-06-30 16:25:00,16,290
2026-06-30 16:25:00,17,290.61087
2026-06-30 16:25:00,18,292.322906
2026-06-30 16:25:00,19,5.766853
2026-06-30 16:25:00,20,600
2026-06-30 16:25:00,21,481.737793
2026-06-30 16:25:00,22,338.164917
2026-06-30 16:25:00,23,317.33606
2026-06-30 16:25:00,24,337.497314
2026-06-30 16:25:00,27,0
2026-06-30 16:25:00,28,0
2026-06-30 16:25:00,29,0
2026-06-30 16:25:00,31,984.571045
2026-06-30 16:25:00,32,990.89032
2026-06-30 16:25:00,33,357
2026-06-30 16:25:00,35,170
2026-06-30 16:25:00,36,89
2026-06-30 16:25:00,37,522.104004
2026-06-30 16:25:00,38,290
2026-06-30 16:25:00,39,290
2026-06-30 16:25:00,40,290
2026-06-30 16:25:00,41,475.200684
2026-06-30 16:25:00,42,290
2026-06-30 16:25:00,43,3.765228
2026-06-30 16:25:00,44,4.308838
2026-06-30 16:25:00,45,6.511887
2026-06-30 16:25:00,46,4.394669
2026-06-30 16:25:00,47,5.338821
2026-06-30 16:25:00,48,12.319946
2026-06-30 16:25:00,49,8.65773
2026-06-30 16:25:00,50,3.708008
2026-06-30 16:25:00,51,2.620773
2026-06-30 16:25:00,52,300
2026-06-30 16:25:00,53,300
2026-06-30 16:25:00,54,300
2026-06-30 16:25:00,55,0
2026-06-30 16:25:00,56,0
2026-06-30 16:25:00,57,300
2026-06-30 16:25:00,58,300
2026-06-30 16:25:00,59,341
2026-06-30 16:25:00,60,680
2026-06-30 16:25:00,61,680
2026-06-30 16:25:00,62,0.988991
2026-06-30 16:25:00,63,4.989552
2026-06-30 16:25:00,64,0
2026-06-30 16:25:00,65,0
2026-06-30 16:25:00,66,0
2026-06-30 16:25:00,67,0
2026-06-30 16:25:00,68,0
2026-06-30 16:25:00,69,15.62915
2026-06-30 16:25:00,70,12.38623
2026-06-30 16:25:00,71,150
2026-06-30 16:25:00,72,150
2026-06-30 16:25:00,73,162
2026-06-30 16:25:00,74,600
2026-06-30 16:25:00,75,0
2026-06-30 16:25:00,76,320
2026-06-30 16:25:00,77,320
2026-06-30 16:25:00,78,320
2026-06-30 16:25:00,81,323.127869
2026-06-30 16:25:00,82,320
2026-06-30 16:25:00,83,326.575195
2026-06-30 16:25:00,84,320
2026-06-30 16:25:00,85,998.454346
2026-06-30 16:25:00,86,640
2026-06-30 16:25:00,87,3.374584
2026-06-30 16:25:00,88,0
2026-06-30 16:25:00,89,15.296021
2026-06-30 16:25:00,90,2.917725
2026-06-30 16:25:00,91,3.869904
2026-06-30 16:25:00,92,261
2026-06-30 16:25:00,93,191.024155
2026-06-30 16:25:00,94,186
2026-06-30 16:25:00,95,222.975845
2026-06-30 16:25:00,96,4.318306
2026-06-30 16:25:00,97,142.874237
2026-06-30 16:25:00,98,141.500885
2026-06-30 16:25:00,99,106.310623
2026-06-30 16:25:00,100,34.721519
2026-06-30 16:25:00,101,0.607925
2026-06-30 16:25:00,102,9.901199
2026-06-30 16:25:00,103,580
2026-06-30 16:25:00,104,921.5979
2026-06-30 16:25:00,105,0
2026-06-30 16:25:00,106,0
2026-06-30 16:25:00,107,181.608688
2026-06-30 16:25:00,108,128.391312
2026-06-30 16:25:00,109,0
2026-06-30 16:25:00,110,0
2026-06-30 16:25:00,111,0
2026-06-30 16:25:00,112,0
2026-06-30 16:25:00,113,0
2026-06-30 16:25:00,114,0
2026-06-30 16:25:00,115,0
2026-06-30 16:25:00,116,0
2026-06-30 16:25:00,117,0
2026-06-30 16:25:00,118,0
2026-06-30 16:25:00,119,0
2026-06-30 16:25:00,120,0
2026-06-30 16:25:00,121,0
2026-06-30 16:25:00,122,0
2026-06-30 16:25:00,123,0
2026-06-30 16:25:00,124,0
2026-06-30 16:25:00,125,2.770386
2026-06-30 16:25:00,126,60.142822
2026-06-30 16:25:00,127,59.536743
2026-06-30 16:25:00,128,3.565063
2026-06-30 16:25:00,130,0
2026-06-30 16:25:00,131,0
2026-06-30 16:25:00,132,230
2026-06-30 16:25:00,133,171
2026-06-30 16:25:00,134,101
2026-06-30 16:25:00,135,0.28244
2026-06-30 16:25:00,136,11
2026-06-30 16:25:00,137,996.050903
2026-06-30 16:25:00,138,993.853516
2026-06-30 16:25:00,139,977.670532
2026-06-30 16:25:00,140,979.096252
2026-06-30 16:25:00,141,0
2026-06-30 16:25:00,142,950.965088
2026-06-30 16:25:00,143,33.282654
2026-06-30 16:25:00,144,150.63327
2026-06-30 16:25:00,146,152.5
2026-06-30 16:25:00,147,152.5
2026-06-30 16:25:00,148,186
2026-06-30 16:25:00,149,9.134766
2026-06-30 16:25:00,150,27.525391
2026-06-30 16:25:00,151,16.204468
2026-06-30 16:25:00,152,3.51535
2026-06-30 16:25:00,153,15.741821
2026-06-30 16:25:00,154,19.690155
2026-06-30 16:25:00,155,2.342285
2026-06-30 16:25:00,156,16.562012
2026-06-30 16:25:00,157,19.11792
2026-06-30 16:25:00,158,6.683868
2026-06-30 16:25:00,159,36.171227
2026-06-30 16:25:00,160,10.779442
2026-06-30 16:25:00,161,0
2026-06-30 16:25:00,162,0
2026-06-30 16:25:00,163,0
2026-06-30 16:25:00,164,0
2026-06-30 16:25:00,165,0
2026-06-30 16:25:00,166,0
2026-06-30 16:25:00,167,13.457672
2026-06-30 16:25:00,168,230.258087
2026-06-30 16:25:00,169,120.583694
2026-06-30 16:25:00,170,6.460205
2026-06-30 16:25:00,171,635.441162
2026-06-30 16:25:00,172,0
2026-06-30 16:25:00,173,0
2026-06-30 16:25:00,174,44.426392
2026-06-30 16:25:00,175,257.286865
2026-06-30 16:25:00,178,1.886047
2026-06-30 16:25:00,179,10.372101
2026-06-30 16:25:00,180,15.044525
2026-06-30 16:25:00,181,47.024292
2026-06-30 16:25:00,182,48.064972
2026-06-30 16:25:00,183,120.753204
2026-06-30 16:25:00,184,0
2026-06-30 16:25:00,185,0
2026-06-30 16:25:00,186,0
2026-06-30 16:25:00,187,255.098221
2026-06-30 16:25:00,188,255.098221
2026-06-30 16:25:00,189,276.538422
2026-06-30 16:25:00,190,326.038086
2026-06-30 16:25:00,191,3.552353
2026-06-30 16:25:00,192,1.919617
2026-06-30 16:25:00,193,90.797134
2026-06-30 16:25:00,194,3.109833
2026-06-30 16:25:00,195,3.91095
2026-06-30 16:25:00,196,81.550034
2026-06-30 16:25:00,197,0
2026-06-30 16:25:00,198,0
2026-06-30 16:25:00,199,0
2026-06-30 16:25:00,200,0
2026-06-30 16:25:00,201,0
2026-06-30 16:25:00,202,0
2026-06-30 16:25:00,203,996.771851
2026-06-30 16:25:00,204,1000
2026-06-30 16:25:00,205,1.521576
2026-06-30 16:25:00,206,1.558395
2026-06-30 16:25:00,207,0
2026-06-30 16:25:00,208,0
2026-06-30 16:25:00,209,0
2026-06-30 16:25:00,210,72
2026-06-30 16:25:00,211,37
2026-06-30 16:25:00,212,1410
2026-06-30 16:25:00,213,1412
2026-06-30 16:25:00,214,0
2026-06-30 16:25:00,215,6.390625
2026-06-30 16:25:00,216,202.605133
2026-06-30 16:25:00,217,117.394867
2026-06-30 16:25:00,218,5.890301
2026-06-30 16:25:00,219,2.164839
2026-06-30 16:25:00,220,33.166294
2026-06-30 16:25:00,221,35
2026-06-30 16:25:00,222,26.886963
2026-06-30 16:25:00,223,14.865723
2026-06-30 16:25:00,224,0
2026-06-30 16:25:00,225,212.782135
2026-06-30 16:25:00,226,118.167091
2026-06-30 16:25:00,227,205.759277
2026-06-30 16:25:00,228,117.37764
2026-06-30 16:25:00,229,1.966736
2026-06-30 16:25:00,230,1.550446
2026-06-30 16:25:00,231,2.25354
2026-06-30 16:25:00,232,4.954803
2026-06-30 16:25:00,233,1.4487
2026-06-30 16:25:00,234,2.160278
2026-06-30 16:25:00,235,5.879883
2026-06-30 16:25:00,236,4.316467
2026-06-30 16:25:00,237,0.921387
2026-06-30 16:25:00,238,3.178619
2026-06-30 16:25:00,239,0.868225
2026-06-30 16:25:00,240,21.5271
2026-06-30 16:25:00,241,20.559692
2026-06-30 16:25:00,242,1.036072
2026-06-30 16:25:00,245,5.779526
2026-06-30 16:25:00,246,1.254852
2026-06-30 16:25:00,247,269
2026-06-30 16:25:00,248,135
2026-06-30 16:25:00,249,120
2026-06-30 16:25:00,250,114
2026-06-30 16:25:00,251,114
2026-06-30 16:25:00,254,68.287964
2026-06-30 16:25:00,255,60.64859
2026-06-30 16:25:00,256,99.004486
2026-06-30 16:25:00,257,99.004486
2026-06-30 16:25:00,258,99.004486
2026-06-30 16:25:00,259,195
2026-06-30 16:25:00,260,89
2026-06-30 16:25:00,261,39
2026-06-30 16:25:00,262,149
2026-06-30 16:25:00,263,149
2026-06-30 16:25:00,264,190
2026-06-30 16:25:00,265,242.5
2026-06-30 16:25:00,266,242.5
2026-06-30 16:25:00,267,250
2026-06-30 16:25:00,268,209.946594
2026-06-30 16:25:00,269,89.972229
2026-06-30 16:25:00,270,130.002747
2026-06-30 16:25:00,271,85
2026-06-30 16:25:00,272,319
2026-06-30 16:25:00,273,144
2026-06-30 16:25:00,274,306
2026-06-30 16:25:00,275,140
2026-06-30 16:25:00,276,281.5
2026-06-30 16:25:00,277,281.5
2026-06-30 16:25:00,278,289
2026-06-30 16:25:00,279,0
2026-06-30 16:25:00,280,0
2026-06-30 16:25:00,281,342
2026-06-30 16:25:00,282,342
2026-06-30 16:25:00,283,304
2026-06-30 16:25:00,287,10.876797
2026-06-30 16:25:00,288,0.731224
2026-06-30 16:25:00,289,3.284707
2026-06-30 16:25:00,290,9.214694
2026-06-30 16:25:00,291,9.258869
2026-06-30 16:25:00,292,14.062988
2026-06-30 16:25:00,293,3.076172
2026-06-30 16:25:00,294,10.66095
2026-06-30 16:25:00,295,27.999817
2026-06-30 16:25:00,296,14.34137
2026-06-30 16:25:00,297,67.12854
2026-06-30 16:25:00,298,96.906219
2026-06-30 16:25:00,299,0
2026-06-30 16:25:00,300,0
2026-06-30 16:25:00,301,0
2026-06-30 16:25:00,302,4.255035
2026-06-30 16:25:00,303,7.516708
2026-06-30 16:25:00,304,3.659943
2026-06-30 16:25:00,305,10.891907
2026-06-30 16:25:00,306,139.479492
2026-06-30 16:25:00,307,69.301086
2026-06-30 16:25:00,308,139.717346
2026-06-30 16:25:00,309,62.709553
2026-06-30 16:25:00,310,148.378418
2026-06-30 16:25:00,311,58.958969
2026-06-30 16:25:00,312,148
2026-06-30 16:25:00,313,73
2026-06-30 16:25:00,314,0
2026-06-30 16:25:00,315,0
2026-06-30 16:25:00,316,29.810486
2026-06-30 16:25:00,317,32.145142
2026-06-30 16:25:00,318,150
2026-06-30 16:25:00,319,64
2026-06-30 16:25:00,320,137.572952
2026-06-30 16:25:00,321,63.802307
2026-06-30 16:25:00,322,5.083984
2026-06-30 16:25:00,323,4.288025
2026-06-30 16:25:00,324,4.039307
2026-06-30 16:25:00,325,8.724365
2026-06-30 16:25:00,326,106
2026-06-30 16:25:00,327,106
2026-06-30 16:25:00,328,171.5
2026-06-30 16:25:00,329,171.5
2026-06-30 16:25:00,330,148
2026-06-30 16:25:00,331,183
2026-06-30 16:25:00,332,357
2026-06-30 16:25:00,333,348.662964
2026-06-30 16:25:00,334,346
2026-06-30 16:25:00,335,115.59343
2026-06-30 16:25:00,336,115.356918
2026-06-30 16:25:00,337,144.929352
2026-06-30 16:25:00,338,69.670708
2026-06-30 16:25:00,339,70.34211
2026-06-30 16:25:00,340,141.358688
2026-06-30 16:25:00,341,119.995728
2026-06-30 16:25:00,342,119.995728
2026-06-30 16:25:00,343,122
2026-06-30 16:25:00,344,150.926224
2026-06-30 16:25:00,345,151.223785
2026-06-30 16:25:00,346,169.389923
2026-06-30 16:25:00,347,122
2026-06-30 16:25:00,348,122
2026-06-30 16:25:00,349,136
2026-06-30 16:25:00,350,122
2026-06-30 16:25:00,351,122
2026-06-30 16:25:00,352,136
2026-06-30 16:25:00,353,43.752106
2026-06-30 16:25:00,354,43.942841
2026-06-30 16:25:00,355,7.816559
2026-06-30 16:25:00,356,2.231598
2026-06-30 16:25:00,357,0
2026-06-30 16:25:00,358,0
2026-06-30 16:25:00,359,708
2026-06-30 16:25:00,360,601.685303
2026-06-30 16:25:00,361,36.097412
2026-06-30 16:25:00,362,2.950653
2026-06-30 16:25:00,363,8.581924
2026-06-30 16:25:00,364,37.189774
2026-06-30 16:25:00,365,38.204926
2026-06-30 16:25:00,366,29.276199
2026-06-30 16:25:00,367,680.586243
2026-06-30 16:25:00,368,815
2026-06-30 16:25:00,369,0
2026-06-30 16:25:00,370,1.825623
2026-06-30 16:25:00,371,4.462158
2026-06-30 16:25:00,372,9.240112
2026-06-30 16:25:00,373,0
2026-06-30 16:25:00,374,0
2026-06-30 16:25:00,375,0
2026-06-30 16:25:00,376,0
2026-06-30 16:25:00,377,158.325302
2026-06-30 16:25:00,378,160.556961
2026-06-30 16:25:00,380,10.796417
2026-06-30 16:25:00,381,88.670807
2026-06-30 16:25:00,382,81.184578
2026-06-30 16:25:00,383,131.125824
2026-06-30 16:25:00,384,0
2026-06-30 16:25:00,385,0
2026-06-30 16:25:00,386,0
2026-06-30 16:25:00,387,0
2026-06-30 16:25:00,388,24.375
2026-06-30 16:25:00,389,16.804688
2026-06-30 16:25:00,390,92.953125
2026-06-30 16:25:00,391,15.351562
2026-06-30 16:25:00,392,1.114754
2026-06-30 16:25:00,393,2.188061
2026-06-30 16:25:00,394,0
2026-06-30 16:25:00,395,0
2026-06-30 16:25:00,396,0
2026-06-30 16:25:00,397,0
2026-06-30 16:25:00,398,0
2026-06-30 16:25:00,399,0
2026-06-30 16:25:00,400,0
2026-06-30 16:25:00,401,0
2026-06-30 16:25:00,402,0
2026-06-30 16:25:00,403,0
2026-06-30 16:25:00,404,0
2026-06-30 16:25:00,405,0
2026-06-30 16:25:00,406,0
2026-06-30 16:25:00,407,0
2026-06-30 16:25:00,408,12
2026-06-30 16:25:00,409,20
2026-06-30 16:25:00,410,18
2026-06-30 16:25:00,411,14.468643
2026-06-30 16:25:00,412,0
2026-06-30 16:25:00,413,18
2026-06-30 16:25:00,414,0
2026-06-30 16:25:00,415,39.860962
2026-06-30 16:25:00,416,44.065674
2026-06-30 16:25:00,417,449.519287
2026-06-30 16:25:00,418,199.598389
2026-06-30 16:25:00,419,580
2026-06-30 16:25:00,420,580
2026-06-30 16:25:00,421,510
2026-06-30 16:25:00,422,510
2026-06-30 16:25:00,423,3.265656
2026-06-30 16:25:00,424,5.74588
2026-06-30 16:25:00,425,1.120041
2026-06-30 16:25:00,426,4.269562
2026-06-30 16:25:00,427,34.86499
2026-06-30 16:25:00,428,7.566696
2026-06-30 16:25:00,429,2.635742
2026-06-30 16:25:00,430,7.797989
2026-06-30 16:25:00,431,93.808167
2026-06-30 16:25:00,432,93.949158
2026-06-30 16:25:00,433,0
2026-06-30 16:25:00,434,1.194611
2026-06-30 16:25:00,435,18.001709
2026-06-30 16:25:00,436,8
2026-06-30 16:25:00,437,115
2026-06-30 16:25:00,438,115
2026-06-30 16:25:00,439,186
2026-06-30 16:25:00,440,115
2026-06-30 16:25:00,441,115
2026-06-30 16:25:00,442,186
2026-06-30 16:25:00,443,119
2026-06-30 16:25:00,444,119
2026-06-30 16:25:00,445,112
2026-06-30 16:25:00,446,197.361267
2026-06-30 16:25:00,447,187.896362
2026-06-30 16:25:00,448,207.986252
2026-06-30 16:25:00,449,187.896362
2026-06-30 16:25:00,450,187.896362
2026-06-30 16:25:00,451,204
2026-06-30 16:25:00,452,271.973938
2026-06-30 16:25:00,453,271.973938
2026-06-30 16:25:00,454,245.850372
2026-06-30 16:25:00,455,100.016785
2026-06-30 16:25:00,456,3.8992
2026-06-30 16:25:00,457,5.129517
2026-06-30 16:25:00,458,3.159882
2026-06-30 16:25:00,459,133
2026-06-30 16:25:00,460,37.221924
2026-06-30 16:25:00,461,36
2026-06-30 16:25:00,462,0
2026-06-30 16:25:00,463,1.92688
2026-06-30 16:25:00,464,22.663269
2026-06-30 16:25:00,465,986.838806
2026-06-30 16:25:00,466,25.921631
2026-06-30 16:25:00,467,968.474121
2026-06-30 16:25:00,468,965.397949
2026-06-30 16:25:00,470,999.89624
2026-06-30 16:25:00,471,989.568848
2026-06-30 16:25:00,472,0
2026-06-30 16:25:00,473,0
2026-06-30 16:25:00,474,54.713257
2026-06-30 16:25:00,475,40.225952
2026-06-30 16:25:00,476,355
2026-06-30 16:25:00,477,0
2026-06-30 16:25:00,478,0
2026-06-30 16:25:00,479,1425.46167
2026-06-30 16:25:00,480,1424.358887
2026-06-30 16:25:00,481,140
2026-06-30 16:25:00,482,108
2026-06-30 16:25:00,570,0
2026-06-30 16:25:00,571,0
2026-06-30 16:25:00,572,0
2026-06-30 16:25:00,573,0
2026-06-30 16:25:00,574,0
2026-06-30 16:25:00,575,0
2026-06-30 16:25:00,576,0
2026-06-30 16:25:00,577,0
2026-06-30 16:25:00,578,0
2026-06-30 16:25:00,579,0
2026-06-30 16:25:00,580,0
2026-06-30 16:25:00,581,0
2026-06-30 16:25:00,582,0
2026-06-30 16:25:00,583,0
2026-06-30 16:25:00,584,0
2026-06-30 16:25:00,585,0
2026-06-30 16:25:00,586,0
2026-06-30 16:25:00,587,0
2026-06-30 16:25:00,588,0
2026-06-30 16:25:00,589,0
2026-06-30 16:25:00,590,0
2026-06-30 16:25:00,591,0
2026-06-30 16:25:00,592,0
2026-06-30 16:25:00,593,0
2026-06-30 16:25:00,594,0
2026-06-30 16:25:00,595,0
2026-06-30 16:25:00,596,0
2026-06-30 16:25:00,597,0
2026-06-30 16:25:00,598,0
2026-06-30 16:25:00,599,0
2026-06-30 16:25:00,600,0
2026-06-30 16:25:00,601,0
2026-06-30 16:25:00,602,0
2026-06-30 16:25:00,603,0
2026-06-30 16:30:00,2,25.377096
2026-06-30 16:30:00,3,50
2026-06-30 16:30:00,4,300
2026-06-30 16:30:00,5,379.993225
2026-06-30 16:30:00,6,300
2026-06-30 16:30:00,7,300
2026-06-30 16:30:00,8,300
2026-06-30 16:30:00,9,300
2026-06-30 16:30:00,10,351.600708
2026-06-30 16:30:00,11,310
2026-06-30 16:30:00,13,129.128693
2026-06-30 16:30:00,14,194.687592
2026-06-30 16:30:00,15,290
2026-06-30 16:30:00,16,290
2026-06-30 16:30:00,17,289.350159
2026-06-30 16:30:00,18,296.291809
2026-06-30 16:30:00,19,5.289047
2026-06-30 16:30:00,20,600
2026-06-30 16:30:00,21,483.866455
2026-06-30 16:30:00,22,337.497314
2026-06-30 16:30:00,23,317.603027
2026-06-30 16:30:00,24,337.524048
2026-06-30 16:30:00,27,0
2026-06-30 16:30:00,28,0
2026-06-30 16:30:00,29,0
2026-06-30 16:30:00,31,984.571045
2026-06-30 16:30:00,32,989.829773
2026-06-30 16:30:00,33,357
2026-06-30 16:30:00,35,170
2026-06-30 16:30:00,36,89
2026-06-30 16:30:00,37,521.558289
2026-06-30 16:30:00,38,290
2026-06-30 16:30:00,39,290
2026-06-30 16:30:00,40,290
2026-06-30 16:30:00,41,473.278076
2026-06-30 16:30:00,42,290
2026-06-30 16:30:00,43,3.765228
2026-06-30 16:30:00,44,4.308838
2026-06-30 16:30:00,45,6.511887
2026-06-30 16:30:00,46,4.394669
2026-06-30 16:30:00,47,5.338821
2026-06-30 16:30:00,48,12.319946
2026-06-30 16:30:00,49,8.65773
2026-06-30 16:30:00,50,3.708008
2026-06-30 16:30:00,51,2.620773
2026-06-30 16:30:00,52,300
2026-06-30 16:30:00,53,300
2026-06-30 16:30:00,54,300
2026-06-30 16:30:00,55,0
2026-06-30 16:30:00,56,0
2026-06-30 16:30:00,57,300
2026-06-30 16:30:00,58,300
2026-06-30 16:30:00,59,341
2026-06-30 16:30:00,60,680
2026-06-30 16:30:00,61,680
2026-06-30 16:30:00,62,0.988991
2026-06-30 16:30:00,63,4.989552
2026-06-30 16:30:00,64,0
2026-06-30 16:30:00,65,0
2026-06-30 16:30:00,66,0
2026-06-30 16:30:00,67,0
2026-06-30 16:30:00,68,0
2026-06-30 16:30:00,69,15.62915
2026-06-30 16:30:00,70,12.38623
2026-06-30 16:30:00,71,150
2026-06-30 16:30:00,72,150
2026-06-30 16:30:00,73,162
2026-06-30 16:30:00,74,600
2026-06-30 16:30:00,75,0
2026-06-30 16:30:00,76,320
2026-06-30 16:30:00,77,320
2026-06-30 16:30:00,78,320
2026-06-30 16:30:00,81,323.127869
2026-06-30 16:30:00,82,320
2026-06-30 16:30:00,83,326.575195
2026-06-30 16:30:00,84,320
2026-06-30 16:30:00,85,1002.299561
2026-06-30 16:30:00,86,640
2026-06-30 16:30:00,87,3.374584
2026-06-30 16:30:00,88,0
2026-06-30 16:30:00,89,15.296021
2026-06-30 16:30:00,90,2.917725
2026-06-30 16:30:00,91,3.869904
2026-06-30 16:30:00,92,261
2026-06-30 16:30:00,93,191.024155
2026-06-30 16:30:00,94,186
2026-06-30 16:30:00,95,222.975845
2026-06-30 16:30:00,96,4.939972
2026-06-30 16:30:00,97,143.405273
2026-06-30 16:30:00,98,141.702332
2026-06-30 16:30:00,99,106.594437
2026-06-30 16:30:00,100,34.428543
2026-06-30 16:30:00,101,0.607925
2026-06-30 16:30:00,102,9.666206
2026-06-30 16:30:00,103,580
2026-06-30 16:30:00,104,923.829712
2026-06-30 16:30:00,105,0
2026-06-30 16:30:00,106,0
2026-06-30 16:30:00,107,181.608688
2026-06-30 16:30:00,108,128.391312
2026-06-30 16:30:00,109,0
2026-06-30 16:30:00,110,0
2026-06-30 16:30:00,111,0
2026-06-30 16:30:00,112,0
2026-06-30 16:30:00,113,0
2026-06-30 16:30:00,114,0
2026-06-30 16:30:00,115,0
2026-06-30 16:30:00,116,0
2026-06-30 16:30:00,117,0
2026-06-30 16:30:00,118,0
2026-06-30 16:30:00,119,0
2026-06-30 16:30:00,120,0
2026-06-30 16:30:00,121,0
2026-06-30 16:30:00,122,0
2026-06-30 16:30:00,123,0
2026-06-30 16:30:00,124,0
2026-06-30 16:30:00,125,2.770386
2026-06-30 16:30:00,126,59.199829
2026-06-30 16:30:00,127,59.23645
2026-06-30 16:30:00,128,3.565063
2026-06-30 16:30:00,130,0
2026-06-30 16:30:00,131,0
2026-06-30 16:30:00,132,230
2026-06-30 16:30:00,133,171
2026-06-30 16:30:00,134,101
2026-06-30 16:30:00,135,0.28244
2026-06-30 16:30:00,136,11
2026-06-30 16:30:00,137,997.515869
2026-06-30 16:30:00,138,990.923828
2026-06-30 16:30:00,139,977.007324
2026-06-30 16:30:00,140,979.096252
2026-06-30 16:30:00,141,0
2026-06-30 16:30:00,142,952.233643
2026-06-30 16:30:00,143,33.282654
2026-06-30 16:30:00,144,161.528381
2026-06-30 16:30:00,146,152.5
2026-06-30 16:30:00,147,152.5
2026-06-30 16:30:00,148,186
2026-06-30 16:30:00,149,9.134766
2026-06-30 16:30:00,150,27.525391
2026-06-30 16:30:00,151,16.204468
2026-06-30 16:30:00,152,3.51535
2026-06-30 16:30:00,153,15.741821
2026-06-30 16:30:00,154,19.690155
2026-06-30 16:30:00,155,2.342285
2026-06-30 16:30:00,156,16.562012
2026-06-30 16:30:00,157,19.11792
2026-06-30 16:30:00,158,6.683868
2026-06-30 16:30:00,159,36.045334
2026-06-30 16:30:00,160,10.762657
2026-06-30 16:30:00,161,0
2026-06-30 16:30:00,162,0
2026-06-30 16:30:00,163,0
2026-06-30 16:30:00,164,0
2026-06-30 16:30:00,165,0
2026-06-30 16:30:00,166,0
2026-06-30 16:30:00,167,13.384499
2026-06-30 16:30:00,168,231
2026-06-30 16:30:00,169,121
2026-06-30 16:30:00,170,6.460205
2026-06-30 16:30:00,171,635.441162
2026-06-30 16:30:00,172,0
2026-06-30 16:30:00,173,0
2026-06-30 16:30:00,174,44.426392
2026-06-30 16:30:00,175,259.038696
2026-06-30 16:30:00,178,1.886047
2026-06-30 16:30:00,179,10.372101
2026-06-30 16:30:00,180,15.044525
2026-06-30 16:30:00,181,47.024292
2026-06-30 16:30:00,182,48.064972
2026-06-30 16:30:00,183,120.753204
2026-06-30 16:30:00,184,0
2026-06-30 16:30:00,185,0
2026-06-30 16:30:00,186,0
2026-06-30 16:30:00,187,277.179474
2026-06-30 16:30:00,188,277.179474
2026-06-30 16:30:00,189,290.910004
2026-06-30 16:30:00,190,421.0177
2026-06-30 16:30:00,191,3.552353
2026-06-30 16:30:00,192,1.919617
2026-06-30 16:30:00,193,90.797134
2026-06-30 16:30:00,194,3.109833
2026-06-30 16:30:00,195,3.91095
2026-06-30 16:30:00,196,81.550034
2026-06-30 16:30:00,197,0
2026-06-30 16:30:00,198,0
2026-06-30 16:30:00,199,0
2026-06-30 16:30:00,200,0
2026-06-30 16:30:00,201,0
2026-06-30 16:30:00,202,0
2026-06-30 16:30:00,203,997.899109
2026-06-30 16:30:00,204,1000
2026-06-30 16:30:00,205,1.521576
2026-06-30 16:30:00,206,1.558395
2026-06-30 16:30:00,207,0
2026-06-30 16:30:00,208,0
2026-06-30 16:30:00,209,0
2026-06-30 16:30:00,210,72
2026-06-30 16:30:00,211,37
2026-06-30 16:30:00,212,1410
2026-06-30 16:30:00,213,1412
2026-06-30 16:30:00,214,0
2026-06-30 16:30:00,215,6.390625
2026-06-30 16:30:00,216,202.714584
2026-06-30 16:30:00,217,117.285416
2026-06-30 16:30:00,218,5.890301
2026-06-30 16:30:00,219,2.164839
2026-06-30 16:30:00,220,33.135063
2026-06-30 16:30:00,221,35
2026-06-30 16:30:00,222,26.886963
2026-06-30 16:30:00,223,14.865723
2026-06-30 16:30:00,224,0
2026-06-30 16:30:00,225,214.581589
2026-06-30 16:30:00,226,119.039558
2026-06-30 16:30:00,227,216
2026-06-30 16:30:00,228,123
2026-06-30 16:30:00,229,1.966736
2026-06-30 16:30:00,230,1.550446
2026-06-30 16:30:00,231,2.25354
2026-06-30 16:30:00,232,4.954803
2026-06-30 16:30:00,233,1.4487
2026-06-30 16:30:00,234,2.160278
2026-06-30 16:30:00,235,5.879883
2026-06-30 16:30:00,236,4.316467
2026-06-30 16:30:00,237,0.921387
2026-06-30 16:30:00,238,3.178619
2026-06-30 16:30:00,239,0.868225
2026-06-30 16:30:00,240,21.54541
2026-06-30 16:30:00,241,20.474243
2026-06-30 16:30:00,242,1.036072
2026-06-30 16:30:00,245,5.779526
2026-06-30 16:30:00,246,1.254852
2026-06-30 16:30:00,247,269
2026-06-30 16:30:00,248,135
2026-06-30 16:30:00,249,120
2026-06-30 16:30:00,250,114
2026-06-30 16:30:00,251,114
2026-06-30 16:30:00,254,68.646851
2026-06-30 16:30:00,255,59.905151
2026-06-30 16:30:00,256,99.004486
2026-06-30 16:30:00,257,99.004486
2026-06-30 16:30:00,258,99.004486
2026-06-30 16:30:00,259,195
2026-06-30 16:30:00,260,89
2026-06-30 16:30:00,261,39
2026-06-30 16:30:00,262,176.623627
2026-06-30 16:30:00,263,176.623627
2026-06-30 16:30:00,264,212.657578
2026-06-30 16:30:00,265,242.5
2026-06-30 16:30:00,266,242.5
2026-06-30 16:30:00,267,250
2026-06-30 16:30:00,268,214.4328
2026-06-30 16:30:00,269,85.400574
2026-06-30 16:30:00,270,172.708984
2026-06-30 16:30:00,271,107.421547
2026-06-30 16:30:00,272,319
2026-06-30 16:30:00,273,144
2026-06-30 16:30:00,274,306
2026-06-30 16:30:00,275,140
2026-06-30 16:30:00,276,281.5
2026-06-30 16:30:00,277,281.5
2026-06-30 16:30:00,278,289
2026-06-30 16:30:00,279,0
2026-06-30 16:30:00,280,0
2026-06-30 16:30:00,281,342
2026-06-30 16:30:00,282,342
2026-06-30 16:30:00,283,304
2026-06-30 16:30:00,287,10.857265
2026-06-30 16:30:00,288,0.731224
2026-06-30 16:30:00,289,3.302255
2026-06-30 16:30:00,290,9.194095
2026-06-30 16:30:00,291,9.234379
2026-06-30 16:30:00,292,14.062988
2026-06-30 16:30:00,293,3.076172
2026-06-30 16:30:00,294,10.66095
2026-06-30 16:30:00,295,27.999817
2026-06-30 16:30:00,296,14.34137
2026-06-30 16:30:00,297,67.12854
2026-06-30 16:30:00,298,97.034393
2026-06-30 16:30:00,299,0
2026-06-30 16:30:00,300,0
2026-06-30 16:30:00,301,0
2026-06-30 16:30:00,302,4.255035
2026-06-30 16:30:00,303,7.516708
2026-06-30 16:30:00,304,3.659943
2026-06-30 16:30:00,305,10.891907
2026-06-30 16:30:00,306,145
2026-06-30 16:30:00,307,72
2026-06-30 16:30:00,308,144.032272
2026-06-30 16:30:00,309,64.090324
2026-06-30 16:30:00,310,154
2026-06-30 16:30:00,311,60
2026-06-30 16:30:00,312,148
2026-06-30 16:30:00,313,73
2026-06-30 16:30:00,314,0
2026-06-30 16:30:00,315,0
2026-06-30 16:30:00,316,29.810486
2026-06-30 16:30:00,317,32.145142
2026-06-30 16:30:00,318,150
2026-06-30 16:30:00,319,64
2026-06-30 16:30:00,320,141.111252
2026-06-30 16:30:00,321,65.102089
2026-06-30 16:30:00,322,5.083984
2026-06-30 16:30:00,323,4.288025
2026-06-30 16:30:00,324,4.039307
2026-06-30 16:30:00,325,8.724365
2026-06-30 16:30:00,326,106
2026-06-30 16:30:00,327,106
2026-06-30 16:30:00,328,171.5
2026-06-30 16:30:00,329,171.5
2026-06-30 16:30:00,330,148
2026-06-30 16:30:00,331,183
2026-06-30 16:30:00,332,357
2026-06-30 16:30:00,333,348.681274
2026-06-30 16:30:00,334,346
2026-06-30 16:30:00,335,114.265869
2026-06-30 16:30:00,336,113.586838
2026-06-30 16:30:00,337,144.715729
2026-06-30 16:30:00,338,26.975311
2026-06-30 16:30:00,339,26.776939
2026-06-30 16:30:00,340,117.828918
2026-06-30 16:30:00,341,119.995728
2026-06-30 16:30:00,342,119.995728
2026-06-30 16:30:00,343,122
2026-06-30 16:30:00,344,151.139862
2026-06-30 16:30:00,345,151.445053
2026-06-30 16:30:00,346,169.191559
2026-06-30 16:30:00,347,122
2026-06-30 16:30:00,348,122
2026-06-30 16:30:00,349,136
2026-06-30 16:30:00,350,122
2026-06-30 16:30:00,351,122
2026-06-30 16:30:00,352,136
2026-06-30 16:30:00,353,44.286163
2026-06-30 16:30:00,354,43.675812
2026-06-30 16:30:00,355,7.816559
2026-06-30 16:30:00,356,2.231598
2026-06-30 16:30:00,357,0
2026-06-30 16:30:00,358,0
2026-06-30 16:30:00,359,708
2026-06-30 16:30:00,360,601.493835
2026-06-30 16:30:00,361,35.883789
2026-06-30 16:30:00,362,2.950653
2026-06-30 16:30:00,363,5.377487
2026-06-30 16:30:00,364,37.039383
2026-06-30 16:30:00,365,38.078461
2026-06-30 16:30:00,366,29.411209
2026-06-30 16:30:00,367,680.060059
2026-06-30 16:30:00,368,815
2026-06-30 16:30:00,369,0
2026-06-30 16:30:00,370,1.825623
2026-06-30 16:30:00,371,4.462158
2026-06-30 16:30:00,372,9.240112
2026-06-30 16:30:00,373,0
2026-06-30 16:30:00,374,0
2026-06-30 16:30:00,375,0
2026-06-30 16:30:00,376,0
2026-06-30 16:30:00,377,157.601257
2026-06-30 16:30:00,378,159.317139
2026-06-30 16:30:00,380,10.796417
2026-06-30 16:30:00,381,88.677216
2026-06-30 16:30:00,382,82.11158
2026-06-30 16:30:00,383,131.194504
2026-06-30 16:30:00,384,0
2026-06-30 16:30:00,385,0
2026-06-30 16:30:00,386,0
2026-06-30 16:30:00,387,0
2026-06-30 16:30:00,388,24.375
2026-06-30 16:30:00,389,16.804688
2026-06-30 16:30:00,390,92.953125
2026-06-30 16:30:00,391,15.351562
2026-06-30 16:30:00,392,1.114754
2026-06-30 16:30:00,393,2.188061
2026-06-30 16:30:00,394,0
2026-06-30 16:30:00,395,0
2026-06-30 16:30:00,396,0
2026-06-30 16:30:00,397,0
2026-06-30 16:30:00,398,0
2026-06-30 16:30:00,399,0
2026-06-30 16:30:00,400,0
2026-06-30 16:30:00,401,0
2026-06-30 16:30:00,402,0
2026-06-30 16:30:00,403,0
2026-06-30 16:30:00,404,0
2026-06-30 16:30:00,405,0
2026-06-30 16:30:00,406,0
2026-06-30 16:30:00,407,0
2026-06-30 16:30:00,408,12
2026-06-30 16:30:00,409,20
2026-06-30 16:30:00,410,18
2026-06-30 16:30:00,411,14.468643
2026-06-30 16:30:00,412,0
2026-06-30 16:30:00,413,18
2026-06-30 16:30:00,414,0
2026-06-30 16:30:00,415,39.860962
2026-06-30 16:30:00,416,44.065674
2026-06-30 16:30:00,417,449.885498
2026-06-30 16:30:00,418,199.641113
2026-06-30 16:30:00,419,580
2026-06-30 16:30:00,420,577
2026-06-30 16:30:00,421,510
2026-06-30 16:30:00,422,510
2026-06-30 16:30:00,423,3.265656
2026-06-30 16:30:00,424,5.74588
2026-06-30 16:30:00,425,1.120041
2026-06-30 16:30:00,426,4.269562
2026-06-30 16:30:00,427,34.86499
2026-06-30 16:30:00,428,7.566696
2026-06-30 16:30:00,429,2.635742
2026-06-30 16:30:00,430,7.797989
2026-06-30 16:30:00,431,94.295227
2026-06-30 16:30:00,432,94.141418
2026-06-30 16:30:00,433,0
2026-06-30 16:30:00,434,1.194611
2026-06-30 16:30:00,435,18.001709
2026-06-30 16:30:00,436,8
2026-06-30 16:30:00,437,115
2026-06-30 16:30:00,438,115
2026-06-30 16:30:00,439,186
2026-06-30 16:30:00,440,115
2026-06-30 16:30:00,441,115
2026-06-30 16:30:00,442,186
2026-06-30 16:30:00,443,119.200165
2026-06-30 16:30:00,444,123.353149
2026-06-30 16:30:00,445,106.587463
2026-06-30 16:30:00,446,230.277191
2026-06-30 16:30:00,447,230.277191
2026-06-30 16:30:00,448,239.698303
2026-06-30 16:30:00,449,187.896362
2026-06-30 16:30:00,450,187.896362
2026-06-30 16:30:00,451,204
2026-06-30 16:30:00,452,281
2026-06-30 16:30:00,453,281
2026-06-30 16:30:00,454,252
2026-06-30 16:30:00,455,100.016785
2026-06-30 16:30:00,456,3.8992
2026-06-30 16:30:00,457,5.129517
2026-06-30 16:30:00,458,3.159882
2026-06-30 16:30:00,459,133
2026-06-30 16:30:00,460,37.221924
2026-06-30 16:30:00,461,36
2026-06-30 16:30:00,462,0
2026-06-30 16:30:00,463,1.92688
2026-06-30 16:30:00,464,22.663269
2026-06-30 16:30:00,465,986.838806
2026-06-30 16:30:00,466,25.921631
2026-06-30 16:30:00,467,968.584473
2026-06-30 16:30:00,468,965.617676
2026-06-30 16:30:00,470,989.568848
2026-06-30 16:30:00,471,979.131348
2026-06-30 16:30:00,472,0
2026-06-30 16:30:00,473,0
2026-06-30 16:30:00,474,54.713257
2026-06-30 16:30:00,475,40.225952
2026-06-30 16:30:00,476,355
2026-06-30 16:30:00,477,0
2026-06-30 16:30:00,478,0
2026-06-30 16:30:00,479,1422.300293
2026-06-30 16:30:00,480,1421.491577
2026-06-30 16:30:00,481,140
2026-06-30 16:30:00,482,108
2026-06-30 16:30:00,570,0
2026-06-30 16:30:00,571,0
2026-06-30 16:30:00,572,0
2026-06-30 16:30:00,573,0
2026-06-30 16:30:00,574,0
2026-06-30 16:30:00,575,0
2026-06-30 16:30:00,576,0
2026-06-30 16:30:00,577,0
2026-06-30 16:30:00,578,0
2026-06-30 16:30:00,579,0
2026-06-30 16:30:00,580,0
2026-06-30 16:30:00,581,0
2026-06-30 16:30:00,582,0
2026-06-30 16:30:00,583,0
2026-06-30 16:30:00,584,0
2026-06-30 16:30:00,585,0
2026-06-30 16:30:00,586,0
2026-06-30 16:30:00,587,0
2026-06-30 16:30:00,588,0
2026-06-30 16:30:00,589,0
2026-06-30 16:30:00,590,0
2026-06-30 16:30:00,591,0
2026-06-30 16:30:00,592,0
2026-06-30 16:30:00,593,0
2026-06-30 16:30:00,594,0
2026-06-30 16:30:00,595,0
2026-06-30 16:30:00,596,0
2026-06-30 16:30:00,597,0
2026-06-30 16:30:00,598,0
2026-06-30 16:30:00,599,0
2026-06-30 16:30:00,600,0
2026-06-30 16:30:00,601,0
2026-06-30 16:30:00,602,0
2026-06-30 16:30:00,603,0
2026-06-30 16:35:00,2,0
2026-06-30 16:35:00,3,0
2026-06-30 16:35:00,4,0
2026-06-30 16:35:00,5,0
2026-06-30 16:35:00,6,0
2026-06-30 16:35:00,7,0
2026-06-30 16:35:00,8,0
2026-06-30 16:35:00,9,0
2026-06-30 16:35:00,10,0
2026-06-30 16:35:00,11,0
2026-06-30 16:35:00,13,0
2026-06-30 16:35:00,14,0
2026-06-30 16:35:00,15,0
2026-06-30 16:35:00,16,0
2026-06-30 16:35:00,17,0
2026-06-30 16:35:00,18,0
2026-06-30 16:35:00,19,0
2026-06-30 16:35:00,20,0
2026-06-30 16:35:00,21,0
2026-06-30 16:35:00,22,0
2026-06-30 16:35:00,23,0
2026-06-30 16:35:00,24,0
2026-06-30 16:35:00,27,0
2026-06-30 16:35:00,28,0
2026-06-30 16:35:00,29,0
2026-06-30 16:35:00,31,0
2026-06-30 16:35:00,32,0
2026-06-30 16:35:00,33,0
2026-06-30 16:35:00,35,0
2026-06-30 16:35:00,36,0
2026-06-30 16:35:00,37,0
2026-06-30 16:35:00,38,0
2026-06-30 16:35:00,39,0
2026-06-30 16:35:00,40,0
2026-06-30 16:35:00,41,0
2026-06-30 16:35:00,42,0
2026-06-30 16:35:00,43,0
2026-06-30 16:35:00,44,0
2026-06-30 16:35:00,45,0
2026-06-30 16:35:00,46,0
2026-06-30 16:35:00,47,0
2026-06-30 16:35:00,48,0
2026-06-30 16:35:00,49,0
2026-06-30 16:35:00,50,0
2026-06-30 16:35:00,51,0
2026-06-30 16:35:00,52,0
2026-06-30 16:35:00,53,0
2026-06-30 16:35:00,54,0
2026-06-30 16:35:00,55,0
2026-06-30 16:35:00,56,0
2026-06-30 16:35:00,57,0
2026-06-30 16:35:00,58,0
2026-06-30 16:35:00,59,0
2026-06-30 16:35:00,60,0
2026-06-30 16:35:00,61,0
2026-06-30 16:35:00,62,0
2026-06-30 16:35:00,63,0
2026-06-30 16:35:00,64,0
2026-06-30 16:35:00,65,0
2026-06-30 16:35:00,66,0
2026-06-30 16:35:00,67,0
2026-06-30 16:35:00,68,0
2026-06-30 16:35:00,69,0
2026-06-30 16:35:00,70,0
2026-06-30 16:35:00,71,0
2026-06-30 16:35:00,72,0
2026-06-30 16:35:00,73,0
2026-06-30 16:35:00,74,0
2026-06-30 16:35:00,75,0
2026-06-30 16:35:00,76,0
2026-06-30 16:35:00,77,0
2026-06-30 16:35:00,78,0
2026-06-30 16:35:00,81,0
2026-06-30 16:35:00,82,0
2026-06-30 16:35:00,83,0
2026-06-30 16:35:00,84,0
2026-06-30 16:35:00,85,0
2026-06-30 16:35:00,86,0
2026-06-30 16:35:00,87,0
2026-06-30 16:35:00,88,0
2026-06-30 16:35:00,89,0
2026-06-30 16:35:00,90,0
2026-06-30 16:35:00,91,0
2026-06-30 16:35:00,92,0
2026-06-30 16:35:00,93,0
2026-06-30 16:35:00,94,0
2026-06-30 16:35:00,95,0
2026-06-30 16:35:00,96,0
2026-06-30 16:35:00,97,0
2026-06-30 16:35:00,98,0
2026-06-30 16:35:00,99,0
2026-06-30 16:35:00,100,0
2026-06-30 16:35:00,101,0
2026-06-30 16:35:00,102,0
2026-06-30 16:35:00,103,0
2026-06-30 16:35:00,104,0
2026-06-30 16:35:00,105,0
2026-06-30 16:35:00,106,0
2026-06-30 16:35:00,107,0
2026-06-30 16:35:00,108,0
2026-06-30 16:35:00,109,0
2026-06-30 16:35:00,110,0
2026-06-30 16:35:00,111,0
2026-06-30 16:35:00,112,0
2026-06-30 16:35:00,113,0
2026-06-30 16:35:00,114,0
2026-06-30 16:35:00,115,0
2026-06-30 16:35:00,116,0
2026-06-30 16:35:00,117,0
2026-06-30 16:35:00,118,0
2026-06-30 16:35:00,119,0
2026-06-30 16:35:00,120,0
2026-06-30 16:35:00,121,0
2026-06-30 16:35:00,122,0
2026-06-30 16:35:00,123,0
2026-06-30 16:35:00,124,0
2026-06-30 16:35:00,125,0
2026-06-30 16:35:00,126,0
2026-06-30 16:35:00,127,0
2026-06-30 16:35:00,128,0
2026-06-30 16:35:00,130,0
2026-06-30 16:35:00,131,0
2026-06-30 16:35:00,132,0
2026-06-30 16:35:00,133,0
2026-06-30 16:35:00,134,0
2026-06-30 16:35:00,135,0
2026-06-30 16:35:00,136,0
2026-06-30 16:35:00,137,0
2026-06-30 16:35:00,138,0
2026-06-30 16:35:00,139,0
2026-06-30 16:35:00,140,0
2026-06-30 16:35:00,141,0
2026-06-30 16:35:00,142,0
2026-06-30 16:35:00,143,0
2026-06-30 16:35:00,144,0
2026-06-30 16:35:00,146,0
2026-06-30 16:35:00,147,0
2026-06-30 16:35:00,148,0
2026-06-30 16:35:00,149,0
2026-06-30 16:35:00,150,0
2026-06-30 16:35:00,151,0
2026-06-30 16:35:00,152,0
2026-06-30 16:35:00,153,0
2026-06-30 16:35:00,154,0
2026-06-30 16:35:00,155,0
2026-06-30 16:35:00,156,0
2026-06-30 16:35:00,157,0
2026-06-30 16:35:00,158,0
2026-06-30 16:35:00,159,0
2026-06-30 16:35:00,160,0
2026-06-30 16:35:00,161,0
2026-06-30 16:35:00,162,0
2026-06-30 16:35:00,163,0
2026-06-30 16:35:00,164,0
2026-06-30 16:35:00,165,0
2026-06-30 16:35:00,166,0
2026-06-30 16:35:00,167,0
2026-06-30 16:35:00,168,0
2026-06-30 16:35:00,169,0
2026-06-30 16:35:00,170,0
2026-06-30 16:35:00,171,0
2026-06-30 16:35:00,172,0
2026-06-30 16:35:00,173,0
2026-06-30 16:35:00,174,0
2026-06-30 16:35:00,175,0
2026-06-30 16:35:00,178,0
2026-06-30 16:35:00,179,0
2026-06-30 16:35:00,180,0
2026-06-30 16:35:00,181,0
2026-06-30 16:35:00,182,0
2026-06-30 16:35:00,183,0
2026-06-30 16:35:00,184,0
2026-06-30 16:35:00,185,0
2026-06-30 16:35:00,186,0
2026-06-30 16:35:00,187,0
2026-06-30 16:35:00,188,0
2026-06-30 16:35:00,189,0
2026-06-30 16:35:00,190,0
2026-06-30 16:35:00,191,0
2026-06-30 16:35:00,192,0
2026-06-30 16:35:00,193,0
2026-06-30 16:35:00,194,0
2026-06-30 16:35:00,195,0
2026-06-30 16:35:00,196,0
2026-06-30 16:35:00,197,0
2026-06-30 16:35:00,198,0
2026-06-30 16:35:00,199,0
2026-06-30 16:35:00,200,0
2026-06-30 16:35:00,201,0
2026-06-30 16:35:00,202,0
2026-06-30 16:35:00,203,0
2026-06-30 16:35:00,204,0
2026-06-30 16:35:00,205,0
2026-06-30 16:35:00,206,0
2026-06-30 16:35:00,207,0
2026-06-30 16:35:00,208,0
2026-06-30 16:35:00,209,0
2026-06-30 16:35:00,210,0
2026-06-30 16:35:00,211,0
2026-06-30 16:35:00,212,0
2026-06-30 16:35:00,213,0
2026-06-30 16:35:00,214,0
2026-06-30 16:35:00,215,0
2026-06-30 16:35:00,216,0
2026-06-30 16:35:00,217,0
2026-06-30 16:35:00,218,0
2026-06-30 16:35:00,219,0
2026-06-30 16:35:00,220,0
2026-06-30 16:35:00,221,0
2026-06-30 16:35:00,222,0
2026-06-30 16:35:00,223,0
2026-06-30 16:35:00,224,0
2026-06-30 16:35:00,225,0
2026-06-30 16:35:00,226,0
2026-06-30 16:35:00,227,0
2026-06-30 16:35:00,228,0
2026-06-30 16:35:00,229,0
2026-06-30 16:35:00,230,0
2026-06-30 16:35:00,231,0
2026-06-30 16:35:00,232,0
2026-06-30 16:35:00,233,0
2026-06-30 16:35:00,234,0
2026-06-30 16:35:00,235,0
2026-06-30 16:35:00,236,0
2026-06-30 16:35:00,237,0
2026-06-30 16:35:00,238,0
2026-06-30 16:35:00,239,0
2026-06-30 16:35:00,240,0
2026-06-30 16:35:00,241,0
2026-06-30 16:35:00,242,0
2026-06-30 16:35:00,245,0
2026-06-30 16:35:00,246,0
2026-06-30 16:35:00,247,0
2026-06-30 16:35:00,248,0
2026-06-30 16:35:00,249,0
2026-06-30 16:35:00,250,0
2026-06-30 16:35:00,251,0
2026-06-30 16:35:00,254,0
2026-06-30 16:35:00,255,0
2026-06-30 16:35:00,256,0
2026-06-30 16:35:00,257,0
2026-06-30 16:35:00,258,0
2026-06-30 16:35:00,259,0
2026-06-30 16:35:00,260,0
2026-06-30 16:35:00,261,0
2026-06-30 16:35:00,262,0
2026-06-30 16:35:00,263,0
2026-06-30 16:35:00,264,0
2026-06-30 16:35:00,265,0
2026-06-30 16:35:00,266,0
2026-06-30 16:35:00,267,0
2026-06-30 16:35:00,268,0
2026-06-30 16:35:00,269,0
2026-06-30 16:35:00,270,0
2026-06-30 16:35:00,271,0
2026-06-30 16:35:00,272,0
2026-06-30 16:35:00,273,0
2026-06-30 16:35:00,274,0
2026-06-30 16:35:00,275,0
2026-06-30 16:35:00,276,0
2026-06-30 16:35:00,277,0
2026-06-30 16:35:00,278,0
2026-06-30 16:35:00,279,0
2026-06-30 16:35:00,280,0
2026-06-30 16:35:00,281,0
2026-06-30 16:35:00,282,0
2026-06-30 16:35:00,283,0
2026-06-30 16:35:00,287,0
2026-06-30 16:35:00,288,0
2026-06-30 16:35:00,289,0
2026-06-30 16:35:00,290,0
2026-06-30 16:35:00,291,0
2026-06-30 16:35:00,292,0
2026-06-30 16:35:00,293,0
2026-06-30 16:35:00,294,0
2026-06-30 16:35:00,295,0
2026-06-30 16:35:00,296,0
2026-06-30 16:35:00,297,0
2026-06-30 16:35:00,298,0
2026-06-30 16:35:00,299,0
2026-06-30 16:35:00,300,0
2026-06-30 16:35:00,301,0
2026-06-30 16:35:00,302,0
2026-06-30 16:35:00,303,0
2026-06-30 16:35:00,304,0
2026-06-30 16:35:00,305,0
2026-06-30 16:35:00,306,0
2026-06-30 16:35:00,307,0
2026-06-30 16:35:00,308,0
2026-06-30 16:35:00,309,0
2026-06-30 16:35:00,310,0
2026-06-30 16:35:00,311,0
2026-06-30 16:35:00,312,0
2026-06-30 16:35:00,313,0
2026-06-30 16:35:00,314,0
2026-06-30 16:35:00,315,0
2026-06-30 16:35:00,316,0
2026-06-30 16:35:00,317,0
2026-06-30 16:35:00,318,0
2026-06-30 16:35:00,319,0
2026-06-30 16:35:00,320,0
2026-06-30 16:35:00,321,0
2026-06-30 16:35:00,322,0
2026-06-30 16:35:00,323,0
2026-06-30 16:35:00,324,0
2026-06-30 16:35:00,325,0
2026-06-30 16:35:00,326,0
2026-06-30 16:35:00,327,0
2026-06-30 16:35:00,328,0
2026-06-30 16:35:00,329,0
2026-06-30 16:35:00,330,0
2026-06-30 16:35:00,331,0
2026-06-30 16:35:00,332,0
2026-06-30 16:35:00,333,0
2026-06-30 16:35:00,334,0
2026-06-30 16:35:00,335,0
2026-06-30 16:35:00,336,0
2026-06-30 16:35:00,337,0
2026-06-30 16:35:00,338,0
2026-06-30 16:35:00,339,0
2026-06-30 16:35:00,340,0
2026-06-30 16:35:00,341,0
2026-06-30 16:35:00,342,0
2026-06-30 16:35:00,343,0
2026-06-30 16:35:00,344,0
2026-06-30 16:35:00,345,0
2026-06-30 16:35:00,346,0
2026-06-30 16:35:00,347,0
2026-06-30 16:35:00,348,0
2026-06-30 16:35:00,349,0
2026-06-30 16:35:00,350,0
2026-06-30 16:35:00,351,0
2026-06-30 16:35:00,352,0
2026-06-30 16:35:00,353,0
2026-06-30 16:35:00,354,0
2026-06-30 16:35:00,355,0
2026-06-30 16:35:00,356,0
2026-06-30 16:35:00,357,0
2026-06-30 16:35:00,358,0
2026-06-30 16:35:00,359,0
2026-06-30 16:35:00,360,0
2026-06-30 16:35:00,361,0
2026-06-30 16:35:00,362,0
2026-06-30 16:35:00,363,0
2026-06-30 16:35:00,364,0
2026-06-30 16:35:00,365,0
2026-06-30 16:35:00,366,0
2026-06-30 16:35:00,367,0
2026-06-30 16:35:00,368,0
2026-06-30 16:35:00,369,0
2026-06-30 16:35:00,370,0
2026-06-30 16:35:00,371,0
2026-06-30 16:35:00,372,0
2026-06-30 16:35:00,373,0
2026-06-30 16:35:00,374,0
2026-06-30 16:35:00,375,0
2026-06-30 16:35:00,376,0
2026-06-30 16:35:00,377,0
2026-06-30 16:35:00,378,0
2026-06-30 16:35:00,380,0
2026-06-30 16:35:00,381,0
2026-06-30 16:35:00,382,0
2026-06-30 16:35:00,383,0
2026-06-30 16:35:00,384,0
2026-06-30 16:35:00,385,0
2026-06-30 16:35:00,386,0
2026-06-30 16:35:00,387,0
2026-06-30 16:35:00,388,0
2026-06-30 16:35:00,389,0
2026-06-30 16:35:00,390,0
2026-06-30 16:35:00,391,0
2026-06-30 16:35:00,392,0
2026-06-30 16:35:00,393,0
2026-06-30 16:35:00,394,0
2026-06-30 16:35:00,395,0
2026-06-30 16:35:00,396,0
2026-06-30 16:35:00,397,0
2026-06-30 16:35:00,398,0
2026-06-30 16:35:00,399,0
2026-06-30 16:35:00,400,0
2026-06-30 16:35:00,401,0
2026-06-30 16:35:00,402,0
2026-06-30 16:35:00,403,0
2026-06-30 16:35:00,404,0
2026-06-30 16:35:00,405,0
2026-06-30 16:35:00,406,0
2026-06-30 16:35:00,407,0
2026-06-30 16:35:00,408,0
2026-06-30 16:35:00,409,0
2026-06-30 16:35:00,410,0
2026-06-30 16:35:00,411,0
2026-06-30 16:35:00,412,0
2026-06-30 16:35:00,413,0
2026-06-30 16:35:00,414,0
2026-06-30 16:35:00,415,0
2026-06-30 16:35:00,416,0
2026-06-30 16:35:00,417,0
2026-06-30 16:35:00,418,0
2026-06-30 16:35:00,419,0
2026-06-30 16:35:00,420,0
2026-06-30 16:35:00,421,0
2026-06-30 16:35:00,422,0
2026-06-30 16:35:00,423,0
2026-06-30 16:35:00,424,0
2026-06-30 16:35:00,425,0
2026-06-30 16:35:00,426,0
2026-06-30 16:35:00,427,0
2026-06-30 16:35:00,428,0
2026-06-30 16:35:00,429,0
2026-06-30 16:35:00,430,0
2026-06-30 16:35:00,431,0
2026-06-30 16:35:00,432,0
2026-06-30 16:35:00,433,0
2026-06-30 16:35:00,434,0
2026-06-30 16:35:00,435,0
2026-06-30 16:35:00,436,0
2026-06-30 16:35:00,437,0
2026-06-30 16:35:00,438,0
2026-06-30 16:35:00,439,0
2026-06-30 16:35:00,440,0
2026-06-30 16:35:00,441,0
2026-06-30 16:35:00,442,0
2026-06-30 16:35:00,443,0
2026-06-30 16:35:00,444,0
2026-06-30 16:35:00,445,0
2026-06-30 16:35:00,446,0
2026-06-30 16:35:00,447,0
2026-06-30 16:35:00,448,0
2026-06-30 16:35:00,449,0
2026-06-30 16:35:00,450,0
2026-06-30 16:35:00,451,0
2026-06-30 16:35:00,452,0
2026-06-30 16:35:00,453,0
2026-06-30 16:35:00,454,0
2026-06-30 16:35:00,455,0
2026-06-30 16:35:00,456,0
2026-06-30 16:35:00,457,0
2026-06-30 16:35:00,458,0
2026-06-30 16:35:00,459,0
2026-06-30 16:35:00,460,0
2026-06-30 16:35:00,461,0
2026-06-30 16:35:00,462,0
2026-06-30 16:35:00,463,0
2026-06-30 16:35:00,464,0
2026-06-30 16:35:00,465,0
2026-06-30 16:35:00,466,0
2026-06-30 16:35:00,467,0
2026-06-30 16:35:00,468,0
2026-06-30 16:35:00,470,0
2026-06-30 16:35:00,471,0
2026-06-30 16:35:00,472,0
2026-06-30 16:35:00,473,0
2026-06-30 16:35:00,474,0
2026-06-30 16:35:00,475,0
2026-06-30 16:35:00,476,0
2026-06-30 16:35:00,477,0
2026-06-30 16:35:00,478,0
2026-06-30 16:35:00,479,0
2026-06-30 16:35:00,480,0
2026-06-30 16:35:00,481,0
2026-06-30 16:35:00,482,0
2026-06-30 16:35:00,570,0
2026-06-30 16:35:00,571,0
2026-06-30 16:35:00,572,0
2026-06-30 16:35:00,573,0
2026-06-30 16:35:00,574,0
2026-06-30 16:35:00,575,0
2026-06-30 16:35:00,576,0
2026-06-30 16:35:00,577,0
2026-06-30 16:35:00,578,0
2026-06-30 16:35:00,579,0
2026-06-30 16:35:00,580,0
2026-06-30 16:35:00,581,0
2026-06-30 16:35:00,582,0
2026-06-30 16:35:00,583,0
2026-06-30 16:35:00,584,0
2026-06-30 16:35:00,585,0
2026-06-30 16:35:00,586,0
2026-06-30 16:35:00,587,0
2026-06-30 16:35:00,588,0
2026-06-30 16:35:00,589,0
2026-06-30 16:35:00,590,0
2026-06-30 16:35:00,591,0
2026-06-30 16:35:00,592,0
2026-06-30 16:35:00,593,0
2026-06-30 16:35:00,594,0
2026-06-30 16:35:00,595,0
2026-06-30 16:35:00,596,0
2026-06-30 16:35:00,597,0
2026-06-30 16:35:00,598,0
2026-06-30 16:35:00,599,0
2026-06-30 16:35:00,600,0
2026-06-30 16:35:00,601,0
2026-06-30 16:35:00,602,0
2026-06-30 16:35:00,603,0
2026-06-30 16:35:00,609,0
2026-06-30 16:35:00,610,0
2026-06-30 16:35:00,611,0
2026-06-30 16:35:00,612,0
2026-06-30 16:35:00,613,0
2026-06-30 16:35:00,614,0
2026-06-30 16:35:00,615,0
2026-06-30 16:35:00,616,0
2026-06-30 16:35:00,617,0
2026-06-30 16:35:00,618,0
2026-06-30 16:35:00,619,0
2026-06-30 16:35:00,620,0
2026-06-30 16:35:00,621,0
2026-06-30 16:35:00,622,0
2026-06-30 16:35:00,623,0
2026-06-30 16:35:00,624,0
2026-06-30 16:35:00,625,0
2026-06-30 16:35:00,626,0
2026-06-30 16:35:00,627,0
2026-06-30 16:40:00,2,0
2026-06-30 16:40:00,3,0
2026-06-30 16:40:00,4,0
2026-06-30 16:40:00,5,0
2026-06-30 16:40:00,6,0
2026-06-30 16:40:00,7,0
2026-06-30 16:40:00,8,0
2026-06-30 16:40:00,9,0
2026-06-30 16:40:00,10,0
2026-06-30 16:40:00,11,0
2026-06-30 16:40:00,13,0
2026-06-30 16:40:00,14,0
2026-06-30 16:40:00,15,0
2026-06-30 16:40:00,16,0
2026-06-30 16:40:00,17,0
2026-06-30 16:40:00,18,0
2026-06-30 16:40:00,19,0
2026-06-30 16:40:00,20,0
2026-06-30 16:40:00,21,0
2026-06-30 16:40:00,22,0
2026-06-30 16:40:00,23,0
2026-06-30 16:40:00,24,0
2026-06-30 16:40:00,27,0
2026-06-30 16:40:00,28,0
2026-06-30 16:40:00,29,0
2026-06-30 16:40:00,31,0
2026-06-30 16:40:00,32,0
2026-06-30 16:40:00,33,0
2026-06-30 16:40:00,35,0
2026-06-30 16:40:00,36,0
2026-06-30 16:40:00,37,0
2026-06-30 16:40:00,38,0
2026-06-30 16:40:00,39,0
2026-06-30 16:40:00,40,0
2026-06-30 16:40:00,41,0
2026-06-30 16:40:00,42,0
2026-06-30 16:40:00,43,0
2026-06-30 16:40:00,44,0
2026-06-30 16:40:00,45,0
2026-06-30 16:40:00,46,0
2026-06-30 16:40:00,47,0
2026-06-30 16:40:00,48,0
2026-06-30 16:40:00,49,0
2026-06-30 16:40:00,50,0
2026-06-30 16:40:00,51,0
2026-06-30 16:40:00,52,0
2026-06-30 16:40:00,53,0
2026-06-30 16:40:00,54,0
2026-06-30 16:40:00,55,0
2026-06-30 16:40:00,56,0
2026-06-30 16:40:00,57,0
2026-06-30 16:40:00,58,0
2026-06-30 16:40:00,59,0
2026-06-30 16:40:00,60,0
2026-06-30 16:40:00,61,0
2026-06-30 16:40:00,62,0
2026-06-30 16:40:00,63,0
2026-06-30 16:40:00,64,0
2026-06-30 16:40:00,65,0
2026-06-30 16:40:00,66,0
2026-06-30 16:40:00,67,0
2026-06-30 16:40:00,68,0
2026-06-30 16:40:00,69,0
2026-06-30 16:40:00,70,0
2026-06-30 16:40:00,71,0
2026-06-30 16:40:00,72,0
2026-06-30 16:40:00,73,0
2026-06-30 16:40:00,74,0
2026-06-30 16:40:00,75,0
2026-06-30 16:40:00,76,0
2026-06-30 16:40:00,77,0
2026-06-30 16:40:00,78,0
2026-06-30 16:40:00,81,0
2026-06-30 16:40:00,82,0
2026-06-30 16:40:00,83,0
2026-06-30 16:40:00,84,0
2026-06-30 16:40:00,85,0
2026-06-30 16:40:00,86,0
2026-06-30 16:40:00,87,0
2026-06-30 16:40:00,88,0
2026-06-30 16:40:00,89,0
2026-06-30 16:40:00,90,0
2026-06-30 16:40:00,91,0
2026-06-30 16:40:00,92,0
2026-06-30 16:40:00,93,0
2026-06-30 16:40:00,94,0
2026-06-30 16:40:00,95,0
2026-06-30 16:40:00,96,0
2026-06-30 16:40:00,97,0
2026-06-30 16:40:00,98,0
2026-06-30 16:40:00,99,0
2026-06-30 16:40:00,100,0
2026-06-30 16:40:00,101,0
2026-06-30 16:40:00,102,0
2026-06-30 16:40:00,103,0
2026-06-30 16:40:00,104,0
2026-06-30 16:40:00,105,0
2026-06-30 16:40:00,106,0
2026-06-30 16:40:00,107,0
2026-06-30 16:40:00,108,0
2026-06-30 16:40:00,109,0
2026-06-30 16:40:00,110,0
2026-06-30 16:40:00,111,0
2026-06-30 16:40:00,112,0
2026-06-30 16:40:00,113,0
2026-06-30 16:40:00,114,0
2026-06-30 16:40:00,115,0
2026-06-30 16:40:00,116,0
2026-06-30 16:40:00,117,0
2026-06-30 16:40:00,118,0
2026-06-30 16:40:00,119,0
2026-06-30 16:40:00,120,0
2026-06-30 16:40:00,121,0
2026-06-30 16:40:00,122,0
2026-06-30 16:40:00,123,0
2026-06-30 16:40:00,124,0
2026-06-30 16:40:00,125,0
2026-06-30 16:40:00,126,0
2026-06-30 16:40:00,127,0
2026-06-30 16:40:00,128,0
2026-06-30 16:40:00,130,0
2026-06-30 16:40:00,131,0
2026-06-30 16:40:00,132,0
2026-06-30 16:40:00,133,0
2026-06-30 16:40:00,134,0
2026-06-30 16:40:00,135,0
2026-06-30 16:40:00,136,0
2026-06-30 16:40:00,137,0
2026-06-30 16:40:00,138,0
2026-06-30 16:40:00,139,0
2026-06-30 16:40:00,140,0
2026-06-30 16:40:00,141,0
2026-06-30 16:40:00,142,0
2026-06-30 16:40:00,143,0
2026-06-30 16:40:00,144,0
2026-06-30 16:40:00,146,0
2026-06-30 16:40:00,147,0
2026-06-30 16:40:00,148,0
2026-06-30 16:40:00,149,0
2026-06-30 16:40:00,150,0
2026-06-30 16:40:00,151,0
2026-06-30 16:40:00,152,0
2026-06-30 16:40:00,153,0
2026-06-30 16:40:00,154,0
2026-06-30 16:40:00,155,0
2026-06-30 16:40:00,156,0
2026-06-30 16:40:00,157,0
2026-06-30 16:40:00,158,0
2026-06-30 16:40:00,159,0
2026-06-30 16:40:00,160,0
2026-06-30 16:40:00,161,0
2026-06-30 16:40:00,162,0
2026-06-30 16:40:00,163,0
2026-06-30 16:40:00,164,0
2026-06-30 16:40:00,165,0
2026-06-30 16:40:00,166,0
2026-06-30 16:40:00,167,0
2026-06-30 16:40:00,168,0
2026-06-30 16:40:00,169,0
2026-06-30 16:40:00,170,0
2026-06-30 16:40:00,171,0
2026-06-30 16:40:00,172,0
2026-06-30 16:40:00,173,0
2026-06-30 16:40:00,174,0
2026-06-30 16:40:00,175,0
2026-06-30 16:40:00,178,0
2026-06-30 16:40:00,179,0
2026-06-30 16:40:00,180,0
2026-06-30 16:40:00,181,0
2026-06-30 16:40:00,182,0
2026-06-30 16:40:00,183,0
2026-06-30 16:40:00,184,0
2026-06-30 16:40:00,185,0
2026-06-30 16:40:00,186,0
2026-06-30 16:40:00,187,0
2026-06-30 16:40:00,188,0
2026-06-30 16:40:00,189,0
2026-06-30 16:40:00,190,0
2026-06-30 16:40:00,191,0
2026-06-30 16:40:00,192,0
2026-06-30 16:40:00,193,0
2026-06-30 16:40:00,194,0
2026-06-30 16:40:00,195,0
2026-06-30 16:40:00,196,0
2026-06-30 16:40:00,197,0
2026-06-30 16:40:00,198,0
2026-06-30 16:40:00,199,0
2026-06-30 16:40:00,200,0
2026-06-30 16:40:00,201,0
2026-06-30 16:40:00,202,0
2026-06-30 16:40:00,203,0
2026-06-30 16:40:00,204,0
2026-06-30 16:40:00,205,0
2026-06-30 16:40:00,206,0
2026-06-30 16:40:00,207,0
2026-06-30 16:40:00,208,0
2026-06-30 16:40:00,209,0
2026-06-30 16:40:00,210,0
2026-06-30 16:40:00,211,0
2026-06-30 16:40:00,212,0
2026-06-30 16:40:00,213,0
2026-06-30 16:40:00,214,0
2026-06-30 16:40:00,215,0
2026-06-30 16:40:00,216,0
2026-06-30 16:40:00,217,0
2026-06-30 16:40:00,218,0
2026-06-30 16:40:00,219,0
2026-06-30 16:40:00,220,0
2026-06-30 16:40:00,221,0
2026-06-30 16:40:00,222,0
2026-06-30 16:40:00,223,0
2026-06-30 16:40:00,224,0
2026-06-30 16:40:00,225,0
2026-06-30 16:40:00,226,0
2026-06-30 16:40:00,227,0
2026-06-30 16:40:00,228,0
2026-06-30 16:40:00,229,0
2026-06-30 16:40:00,230,0
2026-06-30 16:40:00,231,0
2026-06-30 16:40:00,232,0
2026-06-30 16:40:00,233,0
2026-06-30 16:40:00,234,0
2026-06-30 16:40:00,235,0
2026-06-30 16:40:00,236,0
2026-06-30 16:40:00,237,0
2026-06-30 16:40:00,238,0
2026-06-30 16:40:00,239,0
2026-06-30 16:40:00,240,0
2026-06-30 16:40:00,241,0
2026-06-30 16:40:00,242,0
2026-06-30 16:40:00,245,0
2026-06-30 16:40:00,246,0
2026-06-30 16:40:00,247,0
2026-06-30 16:40:00,248,0
2026-06-30 16:40:00,249,0
2026-06-30 16:40:00,250,0
2026-06-30 16:40:00,251,0
2026-06-30 16:40:00,254,0
2026-06-30 16:40:00,255,0
2026-06-30 16:40:00,256,0
2026-06-30 16:40:00,257,0
2026-06-30 16:40:00,258,0
2026-06-30 16:40:00,259,0
2026-06-30 16:40:00,260,0
2026-06-30 16:40:00,261,0
2026-06-30 16:40:00,262,0
2026-06-30 16:40:00,263,0
2026-06-30 16:40:00,264,0
2026-06-30 16:40:00,265,0
2026-06-30 16:40:00,266,0
2026-06-30 16:40:00,267,0
2026-06-30 16:40:00,268,0
2026-06-30 16:40:00,269,0
2026-06-30 16:40:00,270,0
2026-06-30 16:40:00,271,0
2026-06-30 16:40:00,272,0
2026-06-30 16:40:00,273,0
2026-06-30 16:40:00,274,0
2026-06-30 16:40:00,275,0
2026-06-30 16:40:00,276,0
2026-06-30 16:40:00,277,0
2026-06-30 16:40:00,278,0
2026-06-30 16:40:00,279,0
2026-06-30 16:40:00,280,0
2026-06-30 16:40:00,281,0
2026-06-30 16:40:00,282,0
2026-06-30 16:40:00,283,0
2026-06-30 16:40:00,287,0
2026-06-30 16:40:00,288,0
2026-06-30 16:40:00,289,0
2026-06-30 16:40:00,290,0
2026-06-30 16:40:00,291,0
2026-06-30 16:40:00,292,0
2026-06-30 16:40:00,293,0
2026-06-30 16:40:00,294,0
2026-06-30 16:40:00,295,0
2026-06-30 16:40:00,296,0
2026-06-30 16:40:00,297,0
2026-06-30 16:40:00,298,0
2026-06-30 16:40:00,299,0
2026-06-30 16:40:00,300,0
2026-06-30 16:40:00,301,0
2026-06-30 16:40:00,302,0
2026-06-30 16:40:00,303,0
2026-06-30 16:40:00,304,0
2026-06-30 16:40:00,305,0
2026-06-30 16:40:00,306,0
2026-06-30 16:40:00,307,0
2026-06-30 16:40:00,308,0
2026-06-30 16:40:00,309,0
2026-06-30 16:40:00,310,0
2026-06-30 16:40:00,311,0
2026-06-30 16:40:00,312,0
2026-06-30 16:40:00,313,0
2026-06-30 16:40:00,314,0
2026-06-30 16:40:00,315,0
2026-06-30 16:40:00,316,0
2026-06-30 16:40:00,317,0
2026-06-30 16:40:00,318,0
2026-06-30 16:40:00,319,0
2026-06-30 16:40:00,320,0
2026-06-30 16:40:00,321,0
2026-06-30 16:40:00,322,0
2026-06-30 16:40:00,323,0
2026-06-30 16:40:00,324,0
2026-06-30 16:40:00,325,0
2026-06-30 16:40:00,326,0
2026-06-30 16:40:00,327,0
2026-06-30 16:40:00,328,0
2026-06-30 16:40:00,329,0
2026-06-30 16:40:00,330,0
2026-06-30 16:40:00,331,0
2026-06-30 16:40:00,332,0
2026-06-30 16:40:00,333,0
2026-06-30 16:40:00,334,0
2026-06-30 16:40:00,335,0
2026-06-30 16:40:00,336,0
2026-06-30 16:40:00,337,0
2026-06-30 16:40:00,338,0
2026-06-30 16:40:00,339,0
2026-06-30 16:40:00,340,0
2026-06-30 16:40:00,341,0
2026-06-30 16:40:00,342,0
2026-06-30 16:40:00,343,0
2026-06-30 16:40:00,344,0
2026-06-30 16:40:00,345,0
2026-06-30 16:40:00,346,0
2026-06-30 16:40:00,347,0
2026-06-30 16:40:00,348,0
2026-06-30 16:40:00,349,0
2026-06-30 16:40:00,350,0
2026-06-30 16:40:00,351,0
2026-06-30 16:40:00,352,0
2026-06-30 16:40:00,353,0
2026-06-30 16:40:00,354,0
2026-06-30 16:40:00,355,0
2026-06-30 16:40:00,356,0
2026-06-30 16:40:00,357,0
2026-06-30 16:40:00,358,0
2026-06-30 16:40:00,359,0
2026-06-30 16:40:00,360,0
2026-06-30 16:40:00,361,0
2026-06-30 16:40:00,362,0
2026-06-30 16:40:00,363,0
2026-06-30 16:40:00,364,0
2026-06-30 16:40:00,365,0
2026-06-30 16:40:00,366,0
2026-06-30 16:40:00,367,0
2026-06-30 16:40:00,368,0
2026-06-30 16:40:00,369,0
2026-06-30 16:40:00,370,0
2026-06-30 16:40:00,371,0
2026-06-30 16:40:00,372,0
2026-06-30 16:40:00,373,0
2026-06-30 16:40:00,374,0
2026-06-30 16:40:00,375,0
2026-06-30 16:40:00,376,0
2026-06-30 16:40:00,377,0
2026-06-30 16:40:00,378,0
2026-06-30 16:40:00,380,0
2026-06-30 16:40:00,381,0
2026-06-30 16:40:00,382,0
2026-06-30 16:40:00,383,0
2026-06-30 16:40:00,384,0
2026-06-30 16:40:00,385,0
2026-06-30 16:40:00,386,0
2026-06-30 16:40:00,387,0
2026-06-30 16:40:00,388,0
2026-06-30 16:40:00,389,0
2026-06-30 16:40:00,390,0
2026-06-30 16:40:00,391,0
2026-06-30 16:40:00,392,0
2026-06-30 16:40:00,393,0
2026-06-30 16:40:00,394,0
2026-06-30 16:40:00,395,0
2026-06-30 16:40:00,396,0
2026-06-30 16:40:00,397,0
2026-06-30 16:40:00,398,0
2026-06-30 16:40:00,399,0
2026-06-30 16:40:00,400,0
2026-06-30 16:40:00,401,0
2026-06-30 16:40:00,402,0
2026-06-30 16:40:00,403,0
2026-06-30 16:40:00,404,0
2026-06-30 16:40:00,405,0
2026-06-30 16:40:00,406,0
2026-06-30 16:40:00,407,0
2026-06-30 16:40:00,408,0
2026-06-30 16:40:00,409,0
2026-06-30 16:40:00,410,0
2026-06-30 16:40:00,411,0
2026-06-30 16:40:00,412,0
2026-06-30 16:40:00,413,0
2026-06-30 16:40:00,414,0
2026-06-30 16:40:00,415,0
2026-06-30 16:40:00,416,0
2026-06-30 16:40:00,417,0
2026-06-30 16:40:00,418,0
2026-06-30 16:40:00,419,0
2026-06-30 16:40:00,420,0
2026-06-30 16:40:00,421,0
2026-06-30 16:40:00,422,0
2026-06-30 16:40:00,423,0
2026-06-30 16:40:00,424,0
2026-06-30 16:40:00,425,0
2026-06-30 16:40:00,426,0
2026-06-30 16:40:00,427,0
2026-06-30 16:40:00,428,0
2026-06-30 16:40:00,429,0
2026-06-30 16:40:00,430,0
2026-06-30 16:40:00,431,0
2026-06-30 16:40:00,432,0
2026-06-30 16:40:00,433,0
2026-06-30 16:40:00,434,0
2026-06-30 16:40:00,435,0
2026-06-30 16:40:00,436,0
2026-06-30 16:40:00,437,0
2026-06-30 16:40:00,438,0
2026-06-30 16:40:00,439,0
2026-06-30 16:40:00,440,0
2026-06-30 16:40:00,441,0
2026-06-30 16:40:00,442,0
2026-06-30 16:40:00,443,0
2026-06-30 16:40:00,444,0
2026-06-30 16:40:00,445,0
2026-06-30 16:40:00,446,0
2026-06-30 16:40:00,447,0
2026-06-30 16:40:00,448,0
2026-06-30 16:40:00,449,0
2026-06-30 16:40:00,450,0
2026-06-30 16:40:00,451,0
2026-06-30 16:40:00,452,0
2026-06-30 16:40:00,453,0
2026-06-30 16:40:00,454,0
2026-06-30 16:40:00,455,0
2026-06-30 16:40:00,456,0
2026-06-30 16:40:00,457,0
2026-06-30 16:40:00,458,0
2026-06-30 16:40:00,459,0
2026-06-30 16:40:00,460,0
2026-06-30 16:40:00,461,0
2026-06-30 16:40:00,462,0
2026-06-30 16:40:00,463,0
2026-06-30 16:40:00,464,0
2026-06-30 16:40:00,465,0
2026-06-30 16:40:00,466,0
2026-06-30 16:40:00,467,0
2026-06-30 16:40:00,468,0
2026-06-30 16:40:00,470,0
2026-06-30 16:40:00,471,0
2026-06-30 16:40:00,472,0
2026-06-30 16:40:00,473,0
2026-06-30 16:40:00,474,0
2026-06-30 16:40:00,475,0
2026-06-30 16:40:00,476,0
2026-06-30 16:40:00,477,0
2026-06-30 16:40:00,478,0
2026-06-30 16:40:00,479,0
2026-06-30 16:40:00,480,0
2026-06-30 16:40:00,481,0
2026-06-30 16:40:00,482,0
2026-06-30 16:40:00,570,0
2026-06-30 16:40:00,571,0
2026-06-30 16:40:00,572,0
2026-06-30 16:40:00,573,0
2026-06-30 16:40:00,574,0
2026-06-30 16:40:00,575,0
2026-06-30 16:40:00,576,0
2026-06-30 16:40:00,577,0
2026-06-30 16:40:00,578,0
2026-06-30 16:40:00,579,0
2026-06-30 16:40:00,580,0
2026-06-30 16:40:00,581,0
2026-06-30 16:40:00,582,0
2026-06-30 16:40:00,583,0
2026-06-30 16:40:00,584,0
2026-06-30 16:40:00,585,0
2026-06-30 16:40:00,586,0
2026-06-30 16:40:00,587,0
2026-06-30 16:40:00,588,0
2026-06-30 16:40:00,589,0
2026-06-30 16:40:00,590,0
2026-06-30 16:40:00,591,0
2026-06-30 16:40:00,592,0
2026-06-30 16:40:00,593,0
2026-06-30 16:40:00,594,0
2026-06-30 16:40:00,595,0
2026-06-30 16:40:00,596,0
2026-06-30 16:40:00,597,0
2026-06-30 16:40:00,598,0
2026-06-30 16:40:00,599,0
2026-06-30 16:40:00,600,0
2026-06-30 16:40:00,601,0
2026-06-30 16:40:00,602,0
2026-06-30 16:40:00,603,0
2026-06-30 16:40:00,609,0
2026-06-30 16:40:00,610,0
2026-06-30 16:40:00,611,0
2026-06-30 16:40:00,612,0
2026-06-30 16:40:00,613,0
2026-06-30 16:40:00,614,0
2026-06-30 16:40:00,615,0
2026-06-30 16:40:00,616,0
2026-06-30 16:40:00,617,0
2026-06-30 16:40:00,618,0
2026-06-30 16:40:00,619,0
2026-06-30 16:40:00,620,0
2026-06-30 16:40:00,621,0
2026-06-30 16:40:00,622,0
2026-06-30 16:40:00,623,0
2026-06-30 16:40:00,624,0
2026-06-30 16:40:00,625,0
2026-06-30 16:40:00,626,0
2026-06-30 16:40:00,627,0
2026-06-30 16:45:00,2,0
2026-06-30 16:45:00,3,50
2026-06-30 16:45:00,4,300
2026-06-30 16:45:00,5,379.993225
2026-06-30 16:45:00,6,300
2026-06-30 16:45:00,7,300
2026-06-30 16:45:00,8,300
2026-06-30 16:45:00,9,300
2026-06-30 16:45:00,10,379.993225
2026-06-30 16:45:00,11,310
2026-06-30 16:45:00,13,200
2026-06-30 16:45:00,14,0
2026-06-30 16:45:00,15,290
2026-06-30 16:45:00,16,290
2026-06-30 16:45:00,17,295.202271
2026-06-30 16:45:00,18,312.770386
2026-06-30 16:45:00,19,5.895599
2026-06-30 16:45:00,20,633.490967
2026-06-30 16:45:00,21,481.875
2026-06-30 16:45:00,22,333
2026-06-30 16:45:00,23,318
2026-06-30 16:45:00,24,333
2026-06-30 16:45:00,27,0
2026-06-30 16:45:00,28,0
2026-06-30 16:45:00,29,0
2026-06-30 16:45:00,31,983.554688
2026-06-30 16:45:00,32,990.89032
2026-06-30 16:45:00,33,357
2026-06-30 16:45:00,35,170
2026-06-30 16:45:00,36,89
2026-06-30 16:45:00,37,524.459595
2026-06-30 16:45:00,38,290
2026-06-30 16:45:00,39,290
2026-06-30 16:45:00,40,290
2026-06-30 16:45:00,41,472.682861
2026-06-30 16:45:00,42,290
2026-06-30 16:45:00,43,0
2026-06-30 16:45:00,44,0
2026-06-30 16:45:00,45,0
2026-06-30 16:45:00,46,0
2026-06-30 16:45:00,47,0
2026-06-30 16:45:00,48,0
2026-06-30 16:45:00,49,0
2026-06-30 16:45:00,50,0
2026-06-30 16:45:00,51,0
2026-06-30 16:45:00,52,300
2026-06-30 16:45:00,53,300
2026-06-30 16:45:00,54,300
2026-06-30 16:45:00,55,0
2026-06-30 16:45:00,56,0
2026-06-30 16:45:00,57,300
2026-06-30 16:45:00,58,300
2026-06-30 16:45:00,59,341
2026-06-30 16:45:00,60,680
2026-06-30 16:45:00,61,680
2026-06-30 16:45:00,62,0
2026-06-30 16:45:00,63,0
2026-06-30 16:45:00,64,0
2026-06-30 16:45:00,65,0
2026-06-30 16:45:00,66,0
2026-06-30 16:45:00,67,0
2026-06-30 16:45:00,68,0
2026-06-30 16:45:00,69,0
2026-06-30 16:45:00,70,0
2026-06-30 16:45:00,71,115.004272
2026-06-30 16:45:00,72,115.004272
2026-06-30 16:45:00,73,126
2026-06-30 16:45:00,74,600
2026-06-30 16:45:00,75,0
2026-06-30 16:45:00,76,320
2026-06-30 16:45:00,77,320
2026-06-30 16:45:00,78,320
2026-06-30 16:45:00,81,323.127869
2026-06-30 16:45:00,82,320
2026-06-30 16:45:00,83,326.575195
2026-06-30 16:45:00,84,320
2026-06-30 16:45:00,85,1000.78894
2026-06-30 16:45:00,86,640
2026-06-30 16:45:00,87,0
2026-06-30 16:45:00,88,0
2026-06-30 16:45:00,89,0
2026-06-30 16:45:00,90,0
2026-06-30 16:45:00,91,0
2026-06-30 16:45:00,92,261
2026-06-30 16:45:00,93,191.024155
2026-06-30 16:45:00,94,186
2026-06-30 16:45:00,95,222.975845
2026-06-30 16:45:00,96,6.308266
2026-06-30 16:45:00,97,132.912994
2026-06-30 16:45:00,98,131.576294
2026-06-30 16:45:00,99,98.839691
2026-06-30 16:45:00,100,34.64827
2026-06-30 16:45:00,101,0
2026-06-30 16:45:00,102,10.117493
2026-06-30 16:45:00,103,580
2026-06-30 16:45:00,104,925.431885
2026-06-30 16:45:00,105,0
2026-06-30 16:45:00,106,0
2026-06-30 16:45:00,107,181.608688
2026-06-30 16:45:00,108,128.391312
2026-06-30 16:45:00,109,0
2026-06-30 16:45:00,110,0
2026-06-30 16:45:00,111,0
2026-06-30 16:45:00,112,0
2026-06-30 16:45:00,113,0
2026-06-30 16:45:00,114,0
2026-06-30 16:45:00,115,0
2026-06-30 16:45:00,116,0
2026-06-30 16:45:00,117,0
2026-06-30 16:45:00,118,0
2026-06-30 16:45:00,119,0
2026-06-30 16:45:00,120,0
2026-06-30 16:45:00,121,0
2026-06-30 16:45:00,122,0
2026-06-30 16:45:00,123,0
2026-06-30 16:45:00,124,0
2026-06-30 16:45:00,125,0
2026-06-30 16:45:00,126,59.822388
2026-06-30 16:45:00,127,59.851685
2026-06-30 16:45:00,128,0
2026-06-30 16:45:00,130,0
2026-06-30 16:45:00,131,0
2026-06-30 16:45:00,132,230
2026-06-30 16:45:00,133,171
2026-06-30 16:45:00,134,101
2026-06-30 16:45:00,135,0
2026-06-30 16:45:00,136,9.827957
2026-06-30 16:45:00,137,996.050903
2026-06-30 16:45:00,138,992.388672
2026-06-30 16:45:00,139,977.007324
2026-06-30 16:45:00,140,979.759399
2026-06-30 16:45:00,141,0
2026-06-30 16:45:00,142,952.233643
2026-06-30 16:45:00,143,0
2026-06-30 16:45:00,144,207.153564
2026-06-30 16:45:00,146,152.5
2026-06-30 16:45:00,147,151.193298
2026-06-30 16:45:00,148,186
2026-06-30 16:45:00,149,0
2026-06-30 16:45:00,150,0
2026-06-30 16:45:00,151,0
2026-06-30 16:45:00,152,0
2026-06-30 16:45:00,153,0
2026-06-30 16:45:00,154,0
2026-06-30 16:45:00,155,0
2026-06-30 16:45:00,156,0
2026-06-30 16:45:00,157,0
2026-06-30 16:45:00,158,0
2026-06-30 16:45:00,159,36.322289
2026-06-30 16:45:00,160,10.708107
2026-06-30 16:45:00,161,0
2026-06-30 16:45:00,162,0
2026-06-30 16:45:00,163,0
2026-06-30 16:45:00,164,0
2026-06-30 16:45:00,165,0
2026-06-30 16:45:00,166,0
2026-06-30 16:45:00,167,13.336929
2026-06-30 16:45:00,168,231
2026-06-30 16:45:00,169,121
2026-06-30 16:45:00,170,0
2026-06-30 16:45:00,171,635.441162
2026-06-30 16:45:00,172,0
2026-06-30 16:45:00,173,0
2026-06-30 16:45:00,174,0
2026-06-30 16:45:00,175,255.66333
2026-06-30 16:45:00,178,0
2026-06-30 16:45:00,179,0
2026-06-30 16:45:00,180,0
2026-06-30 16:45:00,181,0
2026-06-30 16:45:00,182,0
2026-06-30 16:45:00,183,0
2026-06-30 16:45:00,184,0
2026-06-30 16:45:00,185,0
2026-06-30 16:45:00,186,0
2026-06-30 16:45:00,187,285
2026-06-30 16:45:00,188,285
2026-06-30 16:45:00,189,296
2026-06-30 16:45:00,190,435
2026-06-30 16:45:00,191,0
2026-06-30 16:45:00,192,0
2026-06-30 16:45:00,193,0
2026-06-30 16:45:00,194,0
2026-06-30 16:45:00,195,0
2026-06-30 16:45:00,196,0
2026-06-30 16:45:00,197,0
2026-06-30 16:45:00,198,0
2026-06-30 16:45:00,199,0
2026-06-30 16:45:00,200,0
2026-06-30 16:45:00,201,0
2026-06-30 16:45:00,202,0
2026-06-30 16:45:00,203,997.899109
2026-06-30 16:45:00,204,1000
2026-06-30 16:45:00,205,0
2026-06-30 16:45:00,206,0
2026-06-30 16:45:00,207,4.3
2026-06-30 16:45:00,208,0
2026-06-30 16:45:00,209,0
2026-06-30 16:45:00,210,72
2026-06-30 16:45:00,211,37
2026-06-30 16:45:00,212,1410
2026-06-30 16:45:00,213,1412
2026-06-30 16:45:00,214,0
2026-06-30 16:45:00,215,0
2026-06-30 16:45:00,216,334.167084
2026-06-30 16:45:00,217,170.455658
2026-06-30 16:45:00,218,0
2026-06-30 16:45:00,219,0
2026-06-30 16:45:00,220,33.010132
2026-06-30 16:45:00,221,35
2026-06-30 16:45:00,222,0
2026-06-30 16:45:00,223,0
2026-06-30 16:45:00,224,0
2026-06-30 16:45:00,225,209.738586
2026-06-30 16:45:00,226,116.691437
2026-06-30 16:45:00,227,201.054077
2026-06-30 16:45:00,228,114.794388
2026-06-30 16:45:00,229,0
2026-06-30 16:45:00,230,0
2026-06-30 16:45:00,231,0
2026-06-30 16:45:00,232,0
2026-06-30 16:45:00,233,0
2026-06-30 16:45:00,234,0
2026-06-30 16:45:00,235,0
2026-06-30 16:45:00,236,0
2026-06-30 16:45:00,237,0
2026-06-30 16:45:00,238,0
2026-06-30 16:45:00,239,0
2026-06-30 16:45:00,240,21.270752
2026-06-30 16:45:00,241,20.381165
2026-06-30 16:45:00,242,0
2026-06-30 16:45:00,245,0
2026-06-30 16:45:00,246,0
2026-06-30 16:45:00,247,269
2026-06-30 16:45:00,248,135
2026-06-30 16:45:00,249,113.214294
2026-06-30 16:45:00,250,62.648163
2026-06-30 16:45:00,251,72.992096
2026-06-30 16:45:00,254,68.659668
2026-06-30 16:45:00,255,52.509277
2026-06-30 16:45:00,256,99.004486
2026-06-30 16:45:00,257,99.004486
2026-06-30 16:45:00,258,99.004486
2026-06-30 16:45:00,259,195
2026-06-30 16:45:00,260,89
2026-06-30 16:45:00,261,39
2026-06-30 16:45:00,262,149
2026-06-30 16:45:00,263,149
2026-06-30 16:45:00,264,190
2026-06-30 16:45:00,265,242.5
2026-06-30 16:45:00,266,242.5
2026-06-30 16:45:00,267,250
2026-06-30 16:45:00,268,214.475525
2026-06-30 16:45:00,269,85.507385
2026-06-30 16:45:00,270,210
2026-06-30 16:45:00,271,127
2026-06-30 16:45:00,272,319
2026-06-30 16:45:00,273,144
2026-06-30 16:45:00,274,306
2026-06-30 16:45:00,275,140
2026-06-30 16:45:00,276,281.5
2026-06-30 16:45:00,277,281.5
2026-06-30 16:45:00,278,289
2026-06-30 16:45:00,279,0
2026-06-30 16:45:00,280,0
2026-06-30 16:45:00,281,342
2026-06-30 16:45:00,282,342
2026-06-30 16:45:00,283,304
2026-06-30 16:45:00,287,10.906095
2026-06-30 16:45:00,288,0
2026-06-30 16:45:00,289,3.289132
2026-06-30 16:45:00,290,10.627604
2026-06-30 16:45:00,291,9.21767
2026-06-30 16:45:00,292,0
2026-06-30 16:45:00,293,230
2026-06-30 16:45:00,294,0
2026-06-30 16:45:00,295,0
2026-06-30 16:45:00,296,0
2026-06-30 16:45:00,297,0
2026-06-30 16:45:00,298,97.015167
2026-06-30 16:45:00,299,0
2026-06-30 16:45:00,300,0
2026-06-30 16:45:00,301,0
2026-06-30 16:45:00,302,0
2026-06-30 16:45:00,303,0
2026-06-30 16:45:00,304,0
2026-06-30 16:45:00,305,0
2026-06-30 16:45:00,306,133.937225
2026-06-30 16:45:00,307,66.59153
2026-06-30 16:45:00,308,135.151642
2026-06-30 16:45:00,309,61.248524
2026-06-30 16:45:00,310,142.345825
2026-06-30 16:45:00,311,57.84182
2026-06-30 16:45:00,312,145.578918
2026-06-30 16:45:00,313,71.839897
2026-06-30 16:45:00,314,0
2026-06-30 16:45:00,315,0
2026-06-30 16:45:00,316,29.810486
2026-06-30 16:45:00,317,32.587677
2026-06-30 16:45:00,318,148.697525
2026-06-30 16:45:00,319,63.635307
2026-06-30 16:45:00,320,133.828979
2026-06-30 16:45:00,321,62.426971
2026-06-30 16:45:00,322,0
2026-06-30 16:45:00,323,0
2026-06-30 16:45:00,324,0
2026-06-30 16:45:00,325,0
2026-06-30 16:45:00,326,106
2026-06-30 16:45:00,327,106
2026-06-30 16:45:00,328,171.5
2026-06-30 16:45:00,329,171.5
2026-06-30 16:45:00,330,148
2026-06-30 16:45:00,331,183
2026-06-30 16:45:00,332,357
2026-06-30 16:45:00,333,348.608032
2026-06-30 16:45:00,334,346
2026-06-30 16:45:00,335,114.708389
2026-06-30 16:45:00,336,114.25824
2026-06-30 16:45:00,337,144.715729
2026-06-30 16:45:00,338,27.600945
2026-06-30 16:45:00,339,27.707756
2026-06-30 16:45:00,340,94.222839
2026-06-30 16:45:00,341,119.995728
2026-06-30 16:45:00,342,119.995728
2026-06-30 16:45:00,343,122
2026-06-30 16:45:00,344,151.582382
2026-06-30 16:45:00,345,151.879929
2026-06-30 16:45:00,346,168.947418
2026-06-30 16:45:00,347,122
2026-06-30 16:45:00,348,122
2026-06-30 16:45:00,349,136
2026-06-30 16:45:00,350,122
2026-06-30 16:45:00,351,122
2026-06-30 16:45:00,352,136
2026-06-30 16:45:00,353,43.876099
2026-06-30 16:45:00,354,43.876099
2026-06-30 16:45:00,355,7.702118
2026-06-30 16:45:00,356,0
2026-06-30 16:45:00,357,0
2026-06-30 16:45:00,358,0
2026-06-30 16:45:00,359,708
2026-06-30 16:45:00,360,599.004272
2026-06-30 16:45:00,361,28.440933
2026-06-30 16:45:00,362,0
2026-06-30 16:45:00,363,10.095087
2026-06-30 16:45:00,364,37.292313
2026-06-30 16:45:00,365,38.327972
2026-06-30 16:45:00,366,29.424889
2026-06-30 16:45:00,367,678.864136
2026-06-30 16:45:00,368,815
2026-06-30 16:45:00,369,0
2026-06-30 16:45:00,370,0
2026-06-30 16:45:00,371,0
2026-06-30 16:45:00,372,0
2026-06-30 16:45:00,373,0
2026-06-30 16:45:00,374,0
2026-06-30 16:45:00,375,0
2026-06-30 16:45:00,376,0
2026-06-30 16:45:00,377,164.048279
2026-06-30 16:45:00,378,163.661453
2026-06-30 16:45:00,380,0
2026-06-30 16:45:00,381,88.696442
2026-06-30 16:45:00,382,82.077248
2026-06-30 16:45:00,383,123.664047
2026-06-30 16:45:00,384,0
2026-06-30 16:45:00,385,0
2026-06-30 16:45:00,386,0
2026-06-30 16:45:00,387,0
2026-06-30 16:45:00,388,0
2026-06-30 16:45:00,389,0
2026-06-30 16:45:00,390,0
2026-06-30 16:45:00,391,0
2026-06-30 16:45:00,392,0
2026-06-30 16:45:00,393,0
2026-06-30 16:45:00,394,0
2026-06-30 16:45:00,395,0
2026-06-30 16:45:00,396,0
2026-06-30 16:45:00,397,0
2026-06-30 16:45:00,398,0
2026-06-30 16:45:00,399,0
2026-06-30 16:45:00,400,0
2026-06-30 16:45:00,401,0
2026-06-30 16:45:00,402,0
2026-06-30 16:45:00,403,0
2026-06-30 16:45:00,404,0
2026-06-30 16:45:00,405,0
2026-06-30 16:45:00,406,0
2026-06-30 16:45:00,407,0
2026-06-30 16:45:00,408,12
2026-06-30 16:45:00,409,20
2026-06-30 16:45:00,410,18
2026-06-30 16:45:00,411,0
2026-06-30 16:45:00,412,0
2026-06-30 16:45:00,413,18
2026-06-30 16:45:00,414,0
2026-06-30 16:45:00,415,0
2026-06-30 16:45:00,416,0
2026-06-30 16:45:00,417,450.068604
2026-06-30 16:45:00,418,199.854736
2026-06-30 16:45:00,419,580
2026-06-30 16:45:00,420,580
2026-06-30 16:45:00,421,510
2026-06-30 16:45:00,422,510
2026-06-30 16:45:00,423,0
2026-06-30 16:45:00,424,0
2026-06-30 16:45:00,425,0
2026-06-30 16:45:00,426,0
2026-06-30 16:45:00,427,0
2026-06-30 16:45:00,428,0
2026-06-30 16:45:00,429,0
2026-06-30 16:45:00,430,0
2026-06-30 16:45:00,431,94.333679
2026-06-30 16:45:00,432,94.064514
2026-06-30 16:45:00,433,0
2026-06-30 16:45:00,434,0
2026-06-30 16:45:00,435,18.001709
2026-06-30 16:45:00,436,8
2026-06-30 16:45:00,437,115
2026-06-30 16:45:00,438,115
2026-06-30 16:45:00,439,186
2026-06-30 16:45:00,440,115
2026-06-30 16:45:00,441,115
2026-06-30 16:45:00,442,186
2026-06-30 16:45:00,443,96.025635
2026-06-30 16:45:00,444,94.52594
2026-06-30 16:45:00,445,128.45459
2026-06-30 16:45:00,446,255.944443
2026-06-30 16:45:00,447,269.108246
2026-06-30 16:45:00,448,266.862457
2026-06-30 16:45:00,449,187.896362
2026-06-30 16:45:00,450,187.896362
2026-06-30 16:45:00,451,204
2026-06-30 16:45:00,452,281
2026-06-30 16:45:00,453,281
2026-06-30 16:45:00,454,252
2026-06-30 16:45:00,455,100.016785
2026-06-30 16:45:00,456,0
2026-06-30 16:45:00,457,0
2026-06-30 16:45:00,458,0
2026-06-30 16:45:00,459,133
2026-06-30 16:45:00,460,0
2026-06-30 16:45:00,461,36
2026-06-30 16:45:00,462,0
2026-06-30 16:45:00,463,0
2026-06-30 16:45:00,464,0
2026-06-30 16:45:00,465,988.86853
2026-06-30 16:45:00,466,0
2026-06-30 16:45:00,467,967.705078
2026-06-30 16:45:00,468,964.519043
2026-06-30 16:45:00,470,999.89624
2026-06-30 16:45:00,471,989.568848
2026-06-30 16:45:00,472,0
2026-06-30 16:45:00,473,0
2026-06-30 16:45:00,474,0
2026-06-30 16:45:00,475,0
2026-06-30 16:45:00,476,355
2026-06-30 16:45:00,477,0
2026-06-30 16:45:00,478,0
2026-06-30 16:45:00,479,1424.799927
2026-06-30 16:45:00,480,1424.2854
2026-06-30 16:45:00,481,140
2026-06-30 16:45:00,482,108
2026-06-30 16:45:00,570,0
2026-06-30 16:45:00,571,0
2026-06-30 16:45:00,572,0
2026-06-30 16:45:00,573,0
2026-06-30 16:45:00,574,0
2026-06-30 16:45:00,575,0
2026-06-30 16:45:00,576,0
2026-06-30 16:45:00,577,0
2026-06-30 16:45:00,578,0
2026-06-30 16:45:00,579,0
2026-06-30 16:45:00,580,0
2026-06-30 16:45:00,581,0
2026-06-30 16:45:00,582,0
2026-06-30 16:45:00,583,0
2026-06-30 16:45:00,584,0
2026-06-30 16:45:00,585,0
2026-06-30 16:45:00,586,0
2026-06-30 16:45:00,587,0
2026-06-30 16:45:00,588,0
2026-06-30 16:45:00,589,0
2026-06-30 16:45:00,590,0
2026-06-30 16:45:00,591,0
2026-06-30 16:45:00,592,0
2026-06-30 16:45:00,593,0
2026-06-30 16:45:00,594,0
2026-06-30 16:45:00,595,0
2026-06-30 16:45:00,596,0
2026-06-30 16:45:00,597,0
2026-06-30 16:45:00,598,0
2026-06-30 16:45:00,599,0
2026-06-30 16:45:00,600,0
2026-06-30 16:45:00,601,0
2026-06-30 16:45:00,602,0
2026-06-30 16:45:00,603,0
2026-06-30 16:45:00,609,0
2026-06-30 16:45:00,610,0
2026-06-30 16:45:00,611,0
2026-06-30 16:45:00,612,0
2026-06-30 16:45:00,613,0
2026-06-30 16:45:00,614,0
2026-06-30 16:45:00,615,0
2026-06-30 16:45:00,616,0
2026-06-30 16:45:00,617,0
2026-06-30 16:45:00,618,0
2026-06-30 16:45:00,619,0
2026-06-30 16:45:00,620,0
2026-06-30 16:45:00,621,0
2026-06-30 16:45:00,622,0
2026-06-30 16:45:00,623,0
2026-06-30 16:45:00,624,0
2026-06-30 16:45:00,625,0
2026-06-30 16:45:00,626,0
2026-06-30 16:45:00,627,0
2026-06-30 16:50:00,2,0
2026-06-30 16:50:00,3,50
2026-06-30 16:50:00,4,300
2026-06-30 16:50:00,5,379.993225
2026-06-30 16:50:00,6,300
2026-06-30 16:50:00,7,300
2026-06-30 16:50:00,8,300
2026-06-30 16:50:00,9,300
2026-06-30 16:50:00,10,379.993225
2026-06-30 16:50:00,11,310
2026-06-30 16:50:00,13,200
2026-06-30 16:50:00,14,0
2026-06-30 16:50:00,15,290
2026-06-30 16:50:00,16,290
2026-06-30 16:50:00,17,299.346252
2026-06-30 16:50:00,18,318.431885
2026-06-30 16:50:00,19,5.042992
2026-06-30 16:50:00,20,634.520996
2026-06-30 16:50:00,21,481.875
2026-06-30 16:50:00,22,333
2026-06-30 16:50:00,23,318
2026-06-30 16:50:00,24,333
2026-06-30 16:50:00,27,0
2026-06-30 16:50:00,28,0
2026-06-30 16:50:00,29,0
2026-06-30 16:50:00,31,984.571045
2026-06-30 16:50:00,32,990.89032
2026-06-30 16:50:00,33,357
2026-06-30 16:50:00,35,170
2026-06-30 16:50:00,36,89
2026-06-30 16:50:00,37,523.712646
2026-06-30 16:50:00,38,290
2026-06-30 16:50:00,39,290
2026-06-30 16:50:00,40,290
2026-06-30 16:50:00,41,474.056152
2026-06-30 16:50:00,42,290
2026-06-30 16:50:00,43,0
2026-06-30 16:50:00,44,0
2026-06-30 16:50:00,45,0
2026-06-30 16:50:00,46,0
2026-06-30 16:50:00,47,0
2026-06-30 16:50:00,48,0
2026-06-30 16:50:00,49,0
2026-06-30 16:50:00,50,0
2026-06-30 16:50:00,51,0
2026-06-30 16:50:00,52,300
2026-06-30 16:50:00,53,300
2026-06-30 16:50:00,54,300
2026-06-30 16:50:00,55,0
2026-06-30 16:50:00,56,0
2026-06-30 16:50:00,57,300
2026-06-30 16:50:00,58,300
2026-06-30 16:50:00,59,341
2026-06-30 16:50:00,60,680
2026-06-30 16:50:00,61,680
2026-06-30 16:50:00,62,0
2026-06-30 16:50:00,63,0
2026-06-30 16:50:00,64,0
2026-06-30 16:50:00,65,0
2026-06-30 16:50:00,66,0
2026-06-30 16:50:00,67,0
2026-06-30 16:50:00,68,0
2026-06-30 16:50:00,69,0
2026-06-30 16:50:00,70,0
2026-06-30 16:50:00,71,115.004272
2026-06-30 16:50:00,72,115.004272
2026-06-30 16:50:00,73,126
2026-06-30 16:50:00,74,600
2026-06-30 16:50:00,75,0
2026-06-30 16:50:00,76,320
2026-06-30 16:50:00,77,320
2026-06-30 16:50:00,78,320
2026-06-30 16:50:00,81,323.127869
2026-06-30 16:50:00,82,320
2026-06-30 16:50:00,83,326.575195
2026-06-30 16:50:00,84,320
2026-06-30 16:50:00,85,1000.651611
2026-06-30 16:50:00,86,640
2026-06-30 16:50:00,87,0
2026-06-30 16:50:00,88,0
2026-06-30 16:50:00,89,0
2026-06-30 16:50:00,90,0
2026-06-30 16:50:00,91,0
2026-06-30 16:50:00,92,261
2026-06-30 16:50:00,93,191.024155
2026-06-30 16:50:00,94,186
2026-06-30 16:50:00,95,222.975845
2026-06-30 16:50:00,96,7.490707
2026-06-30 16:50:00,97,133.169342
2026-06-30 16:50:00,98,132.052368
2026-06-30 16:50:00,99,96.798004
2026-06-30 16:50:00,100,34.813072
2026-06-30 16:50:00,101,0
2026-06-30 16:50:00,102,10.085449
2026-06-30 16:50:00,103,580
2026-06-30 16:50:00,104,926.004028
2026-06-30 16:50:00,105,0
2026-06-30 16:50:00,106,0
2026-06-30 16:50:00,107,181.608688
2026-06-30 16:50:00,108,128.391312
2026-06-30 16:50:00,109,0
2026-06-30 16:50:00,110,0
2026-06-30 16:50:00,111,0
2026-06-30 16:50:00,112,0
2026-06-30 16:50:00,113,0
2026-06-30 16:50:00,114,0
2026-06-30 16:50:00,115,0
2026-06-30 16:50:00,116,0
2026-06-30 16:50:00,117,0
2026-06-30 16:50:00,118,0
2026-06-30 16:50:00,119,0
2026-06-30 16:50:00,120,0
2026-06-30 16:50:00,121,0
2026-06-30 16:50:00,122,0
2026-06-30 16:50:00,123,0
2026-06-30 16:50:00,124,0
2026-06-30 16:50:00,125,0
2026-06-30 16:50:00,126,59.866333
2026-06-30 16:50:00,127,59.798584
2026-06-30 16:50:00,128,0
2026-06-30 16:50:00,130,0
2026-06-30 16:50:00,131,0
2026-06-30 16:50:00,132,230
2026-06-30 16:50:00,133,171
2026-06-30 16:50:00,134,101
2026-06-30 16:50:00,135,0
2026-06-30 16:50:00,136,11
2026-06-30 16:50:00,137,994.585938
2026-06-30 16:50:00,138,992.388672
2026-06-30 16:50:00,139,977.670532
2026-06-30 16:50:00,140,979.759399
2026-06-30 16:50:00,141,0
2026-06-30 16:50:00,142,950.965088
2026-06-30 16:50:00,143,0
2026-06-30 16:50:00,144,212.005981
2026-06-30 16:50:00,146,152.5
2026-06-30 16:50:00,147,150.860046
2026-06-30 16:50:00,148,186
2026-06-30 16:50:00,149,0
2026-06-30 16:50:00,150,0
2026-06-30 16:50:00,151,0
2026-06-30 16:50:00,152,0
2026-06-30 16:50:00,153,0
2026-06-30 16:50:00,154,0
2026-06-30 16:50:00,155,0
2026-06-30 16:50:00,156,0
2026-06-30 16:50:00,157,0
2026-06-30 16:50:00,158,0
2026-06-30 16:50:00,159,36.238365
2026-06-30 16:50:00,160,10.561241
2026-06-30 16:50:00,161,0
2026-06-30 16:50:00,162,0
2026-06-30 16:50:00,163,0
2026-06-30 16:50:00,164,0
2026-06-30 16:50:00,165,0
2026-06-30 16:50:00,166,0
2026-06-30 16:50:00,167,13.505249
2026-06-30 16:50:00,168,231
2026-06-30 16:50:00,169,121
2026-06-30 16:50:00,170,0
2026-06-30 16:50:00,171,635.441162
2026-06-30 16:50:00,172,0
2026-06-30 16:50:00,173,0
2026-06-30 16:50:00,174,0
2026-06-30 16:50:00,175,259.038696
2026-06-30 16:50:00,178,0
2026-06-30 16:50:00,179,0
2026-06-30 16:50:00,180,0
2026-06-30 16:50:00,181,0
2026-06-30 16:50:00,182,0
2026-06-30 16:50:00,183,0
2026-06-30 16:50:00,184,0
2026-06-30 16:50:00,185,0
2026-06-30 16:50:00,186,0
2026-06-30 16:50:00,187,279.207489
2026-06-30 16:50:00,188,279.207489
2026-06-30 16:50:00,189,292.22995
2026-06-30 16:50:00,190,435
2026-06-30 16:50:00,191,0
2026-06-30 16:50:00,192,0
2026-06-30 16:50:00,193,0
2026-06-30 16:50:00,194,0
2026-06-30 16:50:00,195,0
2026-06-30 16:50:00,196,0
2026-06-30 16:50:00,197,0
2026-06-30 16:50:00,198,0
2026-06-30 16:50:00,199,0
2026-06-30 16:50:00,200,0
2026-06-30 16:50:00,201,0
2026-06-30 16:50:00,202,0
2026-06-30 16:50:00,203,999.075439
2026-06-30 16:50:00,204,1000
2026-06-30 16:50:00,205,0
2026-06-30 16:50:00,206,0
2026-06-30 16:50:00,207,4.3
2026-06-30 16:50:00,208,0
2026-06-30 16:50:00,209,0
2026-06-30 16:50:00,210,72
2026-06-30 16:50:00,211,37
2026-06-30 16:50:00,212,1410
2026-06-30 16:50:00,213,1412
2026-06-30 16:50:00,214,0
2026-06-30 16:50:00,215,0
2026-06-30 16:50:00,216,334.227234
2026-06-30 16:50:00,217,170.487076
2026-06-30 16:50:00,218,0
2026-06-30 16:50:00,219,0
2026-06-30 16:50:00,220,33.103832
2026-06-30 16:50:00,221,35
2026-06-30 16:50:00,222,0
2026-06-30 16:50:00,223,0
2026-06-30 16:50:00,224,0
2026-06-30 16:50:00,225,214.217407
2026-06-30 16:50:00,226,118.862991
2026-06-30 16:50:00,227,207.977783
2026-06-30 16:50:00,228,118.59565
2026-06-30 16:50:00,229,0
2026-06-30 16:50:00,230,0
2026-06-30 16:50:00,231,0
2026-06-30 16:50:00,232,0
2026-06-30 16:50:00,233,0
2026-06-30 16:50:00,234,0
2026-06-30 16:50:00,235,0
2026-06-30 16:50:00,236,0
2026-06-30 16:50:00,237,0
2026-06-30 16:50:00,238,0
2026-06-30 16:50:00,239,0
2026-06-30 16:50:00,240,21.566772
2026-06-30 16:50:00,241,20.855713
2026-06-30 16:50:00,242,0
2026-06-30 16:50:00,245,0
2026-06-30 16:50:00,246,0
2026-06-30 16:50:00,247,269
2026-06-30 16:50:00,248,135
2026-06-30 16:50:00,249,101.229675
2026-06-30 16:50:00,250,62.90451
2026-06-30 16:50:00,251,73.004913
2026-06-30 16:50:00,254,68.646851
2026-06-30 16:50:00,255,48.074341
2026-06-30 16:50:00,256,99.004486
2026-06-30 16:50:00,257,99.004486
2026-06-30 16:50:00,258,99.004486
2026-06-30 16:50:00,259,195
2026-06-30 16:50:00,260,89
2026-06-30 16:50:00,261,39
2026-06-30 16:50:00,262,160.374008
2026-06-30 16:50:00,263,160.374008
2026-06-30 16:50:00,264,199.329254
2026-06-30 16:50:00,265,242.5
2026-06-30 16:50:00,266,242.5
2026-06-30 16:50:00,267,250
2026-06-30 16:50:00,268,232.356323
2026-06-30 16:50:00,269,86.212341
2026-06-30 16:50:00,270,210
2026-06-30 16:50:00,271,127
2026-06-30 16:50:00,272,319
2026-06-30 16:50:00,273,144
2026-06-30 16:50:00,274,306
2026-06-30 16:50:00,275,136.630264
2026-06-30 16:50:00,276,281.5
2026-06-30 16:50:00,277,281.5
2026-06-30 16:50:00,278,289
2026-06-30 16:50:00,279,0
2026-06-30 16:50:00,280,0
2026-06-30 16:50:00,281,342
2026-06-30 16:50:00,282,342
2026-06-30 16:50:00,283,304
2026-06-30 16:50:00,287,10.858486
2026-06-30 16:50:00,288,0
2026-06-30 16:50:00,289,3.292184
2026-06-30 16:50:00,290,10.668802
2026-06-30 16:50:00,291,9.21767
2026-06-30 16:50:00,292,0
2026-06-30 16:50:00,293,230
2026-06-30 16:50:00,294,0
2026-06-30 16:50:00,295,0
2026-06-30 16:50:00,296,0
2026-06-30 16:50:00,297,0
2026-06-30 16:50:00,298,96.925446
2026-06-30 16:50:00,299,0
2026-06-30 16:50:00,300,0
2026-06-30 16:50:00,301,0
2026-06-30 16:50:00,302,0
2026-06-30 16:50:00,303,0
2026-06-30 16:50:00,304,0
2026-06-30 16:50:00,305,0
2026-06-30 16:50:00,306,143.05983
2026-06-30 16:50:00,307,71.051476
2026-06-30 16:50:00,308,142.031631
2026-06-30 16:50:00,309,63.450123
2026-06-30 16:50:00,310,151.436325
2026-06-30 16:50:00,311,59.525246
2026-06-30 16:50:00,312,148
2026-06-30 16:50:00,313,73
2026-06-30 16:50:00,314,0
2026-06-30 16:50:00,315,0
2026-06-30 16:50:00,316,29.810486
2026-06-30 16:50:00,317,32.587677
2026-06-30 16:50:00,318,150
2026-06-30 16:50:00,319,64
2026-06-30 16:50:00,320,139.470703
2026-06-30 16:50:00,321,64.499443
2026-06-30 16:50:00,322,0
2026-06-30 16:50:00,323,0
2026-06-30 16:50:00,324,0
2026-06-30 16:50:00,325,0
2026-06-30 16:50:00,326,106
2026-06-30 16:50:00,327,106
2026-06-30 16:50:00,328,171.5
2026-06-30 16:50:00,329,171.5
2026-06-30 16:50:00,330,148
2026-06-30 16:50:00,331,183
2026-06-30 16:50:00,332,357
2026-06-30 16:50:00,333,347.179779
2026-06-30 16:50:00,334,346
2026-06-30 16:50:00,335,113.617355
2026-06-30 16:50:00,336,113.151947
2026-06-30 16:50:00,337,144.929352
2026-06-30 16:50:00,338,27.600945
2026-06-30 16:50:00,339,27.707756
2026-06-30 16:50:00,340,94.222839
2026-06-30 16:50:00,341,119.995728
2026-06-30 16:50:00,342,119.995728
2026-06-30 16:50:00,343,122
2026-06-30 16:50:00,344,150.704971
2026-06-30 16:50:00,345,151.223785
2026-06-30 16:50:00,346,168.733795
2026-06-30 16:50:00,347,122
2026-06-30 16:50:00,348,122
2026-06-30 16:50:00,349,136
2026-06-30 16:50:00,350,122
2026-06-30 16:50:00,351,122
2026-06-30 16:50:00,352,136
2026-06-30 16:50:00,353,43.790253
2026-06-30 16:50:00,354,43.790253
2026-06-30 16:50:00,355,7.702118
2026-06-30 16:50:00,356,0
2026-06-30 16:50:00,357,0
2026-06-30 16:50:00,358,0
2026-06-30 16:50:00,359,708
2026-06-30 16:50:00,360,606.616516
2026-06-30 16:50:00,361,28.440933
2026-06-30 16:50:00,362,0
2026-06-30 16:50:00,363,10.095087
2026-06-30 16:50:00,364,37.309418
2026-06-30 16:50:00,365,38.150238
2026-06-30 16:50:00,366,29.498375
2026-06-30 16:50:00,367,681.734314
2026-06-30 16:50:00,368,815
2026-06-30 16:50:00,369,0
2026-06-30 16:50:00,370,0
2026-06-30 16:50:00,371,0
2026-06-30 16:50:00,372,0
2026-06-30 16:50:00,373,0
2026-06-30 16:50:00,374,0
2026-06-30 16:50:00,375,0
2026-06-30 16:50:00,376,0
2026-06-30 16:50:00,377,163.145691
2026-06-30 16:50:00,378,165.387283
2026-06-30 16:50:00,380,0
2026-06-30 16:50:00,381,88.613113
2026-06-30 16:50:00,382,81.064415
2026-06-30 16:50:00,383,125.964371
2026-06-30 16:50:00,384,0
2026-06-30 16:50:00,385,0
2026-06-30 16:50:00,386,0
2026-06-30 16:50:00,387,0
2026-06-30 16:50:00,388,0
2026-06-30 16:50:00,389,0
2026-06-30 16:50:00,390,0
2026-06-30 16:50:00,391,0
2026-06-30 16:50:00,392,0
2026-06-30 16:50:00,393,0
2026-06-30 16:50:00,394,0
2026-06-30 16:50:00,395,0
2026-06-30 16:50:00,396,0
2026-06-30 16:50:00,397,0
2026-06-30 16:50:00,398,0
2026-06-30 16:50:00,399,0
2026-06-30 16:50:00,400,0
2026-06-30 16:50:00,401,0
2026-06-30 16:50:00,402,0
2026-06-30 16:50:00,403,0
2026-06-30 16:50:00,404,0
2026-06-30 16:50:00,405,0
2026-06-30 16:50:00,406,0
2026-06-30 16:50:00,407,0
2026-06-30 16:50:00,408,12
2026-06-30 16:50:00,409,20
2026-06-30 16:50:00,410,18
2026-06-30 16:50:00,411,0
2026-06-30 16:50:00,412,0
2026-06-30 16:50:00,413,18
2026-06-30 16:50:00,414,0
2026-06-30 16:50:00,415,0
2026-06-30 16:50:00,416,0
2026-06-30 16:50:00,417,448.695312
2026-06-30 16:50:00,418,199.470215
2026-06-30 16:50:00,419,580
2026-06-30 16:50:00,420,577
2026-06-30 16:50:00,421,510
2026-06-30 16:50:00,422,510
2026-06-30 16:50:00,423,0
2026-06-30 16:50:00,424,0
2026-06-30 16:50:00,425,0
2026-06-30 16:50:00,426,0
2026-06-30 16:50:00,427,0
2026-06-30 16:50:00,428,0
2026-06-30 16:50:00,429,0
2026-06-30 16:50:00,430,0
2026-06-30 16:50:00,431,93.872253
2026-06-30 16:50:00,432,94.077332
2026-06-30 16:50:00,433,0
2026-06-30 16:50:00,434,0
2026-06-30 16:50:00,435,18.001709
2026-06-30 16:50:00,436,8
2026-06-30 16:50:00,437,115
2026-06-30 16:50:00,438,115
2026-06-30 16:50:00,439,186
2026-06-30 16:50:00,440,115
2026-06-30 16:50:00,441,115
2026-06-30 16:50:00,442,186
2026-06-30 16:50:00,443,98.230286
2026-06-30 16:50:00,444,94.807953
2026-06-30 16:50:00,445,124.532349
2026-06-30 16:50:00,446,246.039398
2026-06-30 16:50:00,447,246.039398
2026-06-30 16:50:00,448,252.975143
2026-06-30 16:50:00,449,187.896362
2026-06-30 16:50:00,450,187.896362
2026-06-30 16:50:00,451,204
2026-06-30 16:50:00,452,281
2026-06-30 16:50:00,453,281
2026-06-30 16:50:00,454,252
2026-06-30 16:50:00,455,100.016785
2026-06-30 16:50:00,456,0
2026-06-30 16:50:00,457,0
2026-06-30 16:50:00,458,0
2026-06-30 16:50:00,459,133
2026-06-30 16:50:00,460,0
2026-06-30 16:50:00,461,36
2026-06-30 16:50:00,462,0
2026-06-30 16:50:00,463,0
2026-06-30 16:50:00,464,0
2026-06-30 16:50:00,465,984.893616
2026-06-30 16:50:00,466,0
2026-06-30 16:50:00,467,968.144531
2026-06-30 16:50:00,468,964.189453
2026-06-30 16:50:00,470,999.89624
2026-06-30 16:50:00,471,989.568848
2026-06-30 16:50:00,472,0
2026-06-30 16:50:00,473,0
2026-06-30 16:50:00,474,0
2026-06-30 16:50:00,475,0
2026-06-30 16:50:00,476,355
2026-06-30 16:50:00,477,0
2026-06-30 16:50:00,478,0
2026-06-30 16:50:00,479,1424.064819
2026-06-30 16:50:00,480,1423.108887
2026-06-30 16:50:00,481,140
2026-06-30 16:50:00,482,108
2026-06-30 16:50:00,570,0
2026-06-30 16:50:00,571,0
2026-06-30 16:50:00,572,0
2026-06-30 16:50:00,573,0
2026-06-30 16:50:00,574,0
2026-06-30 16:50:00,575,0
2026-06-30 16:50:00,576,0
2026-06-30 16:50:00,577,0
2026-06-30 16:50:00,578,0
2026-06-30 16:50:00,579,0
2026-06-30 16:50:00,580,0
2026-06-30 16:50:00,581,0
2026-06-30 16:50:00,582,0
2026-06-30 16:50:00,583,0
2026-06-30 16:50:00,584,0
2026-06-30 16:50:00,585,0
2026-06-30 16:50:00,586,0
2026-06-30 16:50:00,587,0
2026-06-30 16:50:00,588,0
2026-06-30 16:50:00,589,0
2026-06-30 16:50:00,590,0
2026-06-30 16:50:00,591,0
2026-06-30 16:50:00,592,0
2026-06-30 16:50:00,593,0
2026-06-30 16:50:00,594,0
2026-06-30 16:50:00,595,0
2026-06-30 16:50:00,596,0
2026-06-30 16:50:00,597,0
2026-06-30 16:50:00,598,0
2026-06-30 16:50:00,599,0
2026-06-30 16:50:00,600,0
2026-06-30 16:50:00,601,0
2026-06-30 16:50:00,602,0
2026-06-30 16:50:00,603,0
2026-06-30 16:50:00,609,0
2026-06-30 16:50:00,610,0
2026-06-30 16:50:00,611,0
2026-06-30 16:50:00,612,0
2026-06-30 16:50:00,613,0
2026-06-30 16:50:00,614,0
2026-06-30 16:50:00,615,0
2026-06-30 16:50:00,616,0
2026-06-30 16:50:00,617,0
2026-06-30 16:50:00,618,0
2026-06-30 16:50:00,619,0
2026-06-30 16:50:00,620,0
2026-06-30 16:50:00,621,0
2026-06-30 16:50:00,622,0
2026-06-30 16:50:00,623,0
2026-06-30 16:50:00,624,0
2026-06-30 16:50:00,625,0
2026-06-30 16:50:00,626,0
2026-06-30 16:50:00,627,0
2026-06-30 16:55:00,2,0
2026-06-30 16:55:00,3,50
2026-06-30 16:55:00,4,300
2026-06-30 16:55:00,5,379.993225
2026-06-30 16:55:00,6,300
2026-06-30 16:55:00,7,300
2026-06-30 16:55:00,8,300
2026-06-30 16:55:00,9,300
2026-06-30 16:55:00,10,379.993225
2026-06-30 16:55:00,11,310
2026-06-30 16:55:00,13,200
2026-06-30 16:55:00,14,0
2026-06-30 16:55:00,15,291.816742
2026-06-30 16:55:00,16,290
2026-06-30 16:55:00,17,297.459106
2026-06-30 16:55:00,18,322.322906
2026-06-30 16:55:00,19,5.054436
2026-06-30 16:55:00,20,637.198975
2026-06-30 16:55:00,21,481.875
2026-06-30 16:55:00,22,333
2026-06-30 16:55:00,23,318
2026-06-30 16:55:00,24,333
2026-06-30 16:55:00,27,0
2026-06-30 16:55:00,28,0
2026-06-30 16:55:00,29,0
2026-06-30 16:55:00,31,982.49408
2026-06-30 16:55:00,32,988.769226
2026-06-30 16:55:00,33,357
2026-06-30 16:55:00,35,170
2026-06-30 16:55:00,36,89
2026-06-30 16:55:00,37,524.028625
2026-06-30 16:55:00,38,290
2026-06-30 16:55:00,39,290
2026-06-30 16:55:00,40,290
2026-06-30 16:55:00,41,473.873047
2026-06-30 16:55:00,42,290
2026-06-30 16:55:00,43,0
2026-06-30 16:55:00,44,0
2026-06-30 16:55:00,45,0
2026-06-30 16:55:00,46,0
2026-06-30 16:55:00,47,0
2026-06-30 16:55:00,48,0
2026-06-30 16:55:00,49,0
2026-06-30 16:55:00,50,0
2026-06-30 16:55:00,51,0
2026-06-30 16:55:00,52,300
2026-06-30 16:55:00,53,300
2026-06-30 16:55:00,54,300
2026-06-30 16:55:00,55,0
2026-06-30 16:55:00,56,0
2026-06-30 16:55:00,57,300
2026-06-30 16:55:00,58,300
2026-06-30 16:55:00,59,341
2026-06-30 16:55:00,60,680
2026-06-30 16:55:00,61,680
2026-06-30 16:55:00,62,0
2026-06-30 16:55:00,63,0
2026-06-30 16:55:00,64,0
2026-06-30 16:55:00,65,0
2026-06-30 16:55:00,66,0
2026-06-30 16:55:00,67,0
2026-06-30 16:55:00,68,0
2026-06-30 16:55:00,69,0
2026-06-30 16:55:00,70,0
2026-06-30 16:55:00,71,115.004272
2026-06-30 16:55:00,72,115.004272
2026-06-30 16:55:00,73,126
2026-06-30 16:55:00,74,600
2026-06-30 16:55:00,75,0
2026-06-30 16:55:00,76,320
2026-06-30 16:55:00,77,320
2026-06-30 16:55:00,78,320
2026-06-30 16:55:00,81,323.127869
2026-06-30 16:55:00,82,320
2026-06-30 16:55:00,83,326.575195
2026-06-30 16:55:00,84,320
2026-06-30 16:55:00,85,995.158203
2026-06-30 16:55:00,86,640
2026-06-30 16:55:00,87,0
2026-06-30 16:55:00,88,0
2026-06-30 16:55:00,89,0
2026-06-30 16:55:00,90,0
2026-06-30 16:55:00,91,0
2026-06-30 16:55:00,92,261
2026-06-30 16:55:00,93,186
2026-06-30 16:55:00,94,191.024155
2026-06-30 16:55:00,95,222.975845
2026-06-30 16:55:00,96,9.035248
2026-06-30 16:55:00,97,133.608826
2026-06-30 16:55:00,98,131.942505
2026-06-30 16:55:00,99,95.882446
2026-06-30 16:55:00,100,34.964142
2026-06-30 16:55:00,101,0
2026-06-30 16:55:00,102,9.893188
2026-06-30 16:55:00,103,580
2026-06-30 16:55:00,104,927.377441
2026-06-30 16:55:00,105,0
2026-06-30 16:55:00,106,0
2026-06-30 16:55:00,107,181.608688
2026-06-30 16:55:00,108,128.391312
2026-06-30 16:55:00,109,0
2026-06-30 16:55:00,110,0
2026-06-30 16:55:00,111,0
2026-06-30 16:55:00,112,0
2026-06-30 16:55:00,113,0
2026-06-30 16:55:00,114,0
2026-06-30 16:55:00,115,0
2026-06-30 16:55:00,116,0
2026-06-30 16:55:00,117,0
2026-06-30 16:55:00,118,0
2026-06-30 16:55:00,119,0
2026-06-30 16:55:00,120,0
2026-06-30 16:55:00,121,0
2026-06-30 16:55:00,122,0
2026-06-30 16:55:00,123,0
2026-06-30 16:55:00,124,0
2026-06-30 16:55:00,125,0
2026-06-30 16:55:00,126,59.880981
2026-06-30 16:55:00,127,59.829712
2026-06-30 16:55:00,128,0
2026-06-30 16:55:00,130,0
2026-06-30 16:55:00,131,0
2026-06-30 16:55:00,132,230
2026-06-30 16:55:00,133,171
2026-06-30 16:55:00,134,101
2026-06-30 16:55:00,135,0
2026-06-30 16:55:00,136,11
2026-06-30 16:55:00,137,997.515869
2026-06-30 16:55:00,138,992.388672
2026-06-30 16:55:00,139,977.670532
2026-06-30 16:55:00,140,979.096252
2026-06-30 16:55:00,141,0
2026-06-30 16:55:00,142,952.233643
2026-06-30 16:55:00,143,0
2026-06-30 16:55:00,144,219.818695
2026-06-30 16:55:00,146,152.5
2026-06-30 16:55:00,147,150.552429
2026-06-30 16:55:00,148,186
2026-06-30 16:55:00,149,0
2026-06-30 16:55:00,150,0
2026-06-30 16:55:00,151,0
2026-06-30 16:55:00,152,0
2026-06-30 16:55:00,153,0
2026-06-30 16:55:00,154,0
2026-06-30 16:55:00,155,0
2026-06-30 16:55:00,156,0
2026-06-30 16:55:00,157,0
2026-06-30 16:55:00,158,0
2026-06-30 16:55:00,159,36.196404
2026-06-30 16:55:00,160,10.670341
2026-06-30 16:55:00,161,0
2026-06-30 16:55:00,162,0
2026-06-30 16:55:00,163,0
2026-06-30 16:55:00,164,0
2026-06-30 16:55:00,165,0
2026-06-30 16:55:00,166,0
2026-06-30 16:55:00,167,13.384499
2026-06-30 16:55:00,168,231
2026-06-30 16:55:00,169,121
2026-06-30 16:55:00,170,0
2026-06-30 16:55:00,171,635.441162
2026-06-30 16:55:00,172,0
2026-06-30 16:55:00,173,0
2026-06-30 16:55:00,174,0
2026-06-30 16:55:00,175,258.526001
2026-06-30 16:55:00,178,0
2026-06-30 16:55:00,179,0
2026-06-30 16:55:00,180,0
2026-06-30 16:55:00,181,0
2026-06-30 16:55:00,182,0
2026-06-30 16:55:00,183,0
2026-06-30 16:55:00,184,0
2026-06-30 16:55:00,185,0
2026-06-30 16:55:00,186,0
2026-06-30 16:55:00,187,285
2026-06-30 16:55:00,188,285
2026-06-30 16:55:00,189,296
2026-06-30 16:55:00,190,435
2026-06-30 16:55:00,191,0
2026-06-30 16:55:00,192,0
2026-06-30 16:55:00,193,0
2026-06-30 16:55:00,194,0
2026-06-30 16:55:00,195,0
2026-06-30 16:55:00,196,0
2026-06-30 16:55:00,197,0
2026-06-30 16:55:00,198,0
2026-06-30 16:55:00,199,0
2026-06-30 16:55:00,200,0
2026-06-30 16:55:00,201,0
2026-06-30 16:55:00,202,0
2026-06-30 16:55:00,203,996.771851
2026-06-30 16:55:00,204,1000
2026-06-30 16:55:00,205,0
2026-06-30 16:55:00,206,0
2026-06-30 16:55:00,207,4.3
2026-06-30 16:55:00,208,0
2026-06-30 16:55:00,209,0
2026-06-30 16:55:00,210,72
2026-06-30 16:55:00,211,37
2026-06-30 16:55:00,212,1410
2026-06-30 16:55:00,213,1412
2026-06-30 16:55:00,214,0
2026-06-30 16:55:00,215,0
2026-06-30 16:55:00,216,333.223877
2026-06-30 16:55:00,217,171.078308
2026-06-30 16:55:00,218,0
2026-06-30 16:55:00,219,0
2026-06-30 16:55:00,220,32.822731
2026-06-30 16:55:00,221,35
2026-06-30 16:55:00,222,0
2026-06-30 16:55:00,223,0
2026-06-30 16:55:00,224,0
2026-06-30 16:55:00,225,219.816727
2026-06-30 16:55:00,226,121.577805
2026-06-30 16:55:00,227,216
2026-06-30 16:55:00,228,123
2026-06-30 16:55:00,229,0
2026-06-30 16:55:00,230,0
2026-06-30 16:55:00,231,0
2026-06-30 16:55:00,232,0
2026-06-30 16:55:00,233,0
2026-06-30 16:55:00,234,0
2026-06-30 16:55:00,235,0
2026-06-30 16:55:00,236,0
2026-06-30 16:55:00,237,0
2026-06-30 16:55:00,238,0
2026-06-30 16:55:00,239,0
2026-06-30 16:55:00,240,21.710205
2026-06-30 16:55:00,241,20.681763
2026-06-30 16:55:00,242,0
2026-06-30 16:55:00,245,0
2026-06-30 16:55:00,246,0
2026-06-30 16:55:00,247,269
2026-06-30 16:55:00,248,135
2026-06-30 16:55:00,249,55.931641
2026-06-30 16:55:00,250,44.959625
2026-06-30 16:55:00,251,54.688293
2026-06-30 16:55:00,254,68.646851
2026-06-30 16:55:00,255,44.382812
2026-06-30 16:55:00,256,112.911942
2026-06-30 16:55:00,257,109.2323
2026-06-30 16:55:00,258,109.2323
2026-06-30 16:55:00,259,207.997421
2026-06-30 16:55:00,260,89
2026-06-30 16:55:00,261,39
2026-06-30 16:55:00,262,178.253067
2026-06-30 16:55:00,263,178.253067
2026-06-30 16:55:00,264,213.994095
2026-06-30 16:55:00,265,242.5
2026-06-30 16:55:00,266,242.5
2026-06-30 16:55:00,267,250
2026-06-30 16:55:00,268,234.53537
2026-06-30 16:55:00,269,100.568237
2026-06-30 16:55:00,270,210
2026-06-30 16:55:00,271,127
2026-06-30 16:55:00,272,319
2026-06-30 16:55:00,273,144
2026-06-30 16:55:00,274,306
2026-06-30 16:55:00,275,140
2026-06-30 16:55:00,276,281.5
2026-06-30 16:55:00,277,281.5
2026-06-30 16:55:00,278,289
2026-06-30 16:55:00,279,0
2026-06-30 16:55:00,280,0
2026-06-30 16:55:00,281,342
2026-06-30 16:55:00,282,342
2026-06-30 16:55:00,283,304
2026-06-30 16:55:00,287,10.89816
2026-06-30 16:55:00,288,0
2026-06-30 16:55:00,289,3.304086
2026-06-30 16:55:00,290,10.648203
2026-06-30 16:55:00,291,9.21767
2026-06-30 16:55:00,292,0
2026-06-30 16:55:00,293,230
2026-06-30 16:55:00,294,0
2026-06-30 16:55:00,295,0
2026-06-30 16:55:00,296,0
2026-06-30 16:55:00,297,0
2026-06-30 16:55:00,298,97.104889
2026-06-30 16:55:00,299,0
2026-06-30 16:55:00,300,0
2026-06-30 16:55:00,301,0
2026-06-30 16:55:00,302,0
2026-06-30 16:55:00,303,0
2026-06-30 16:55:00,304,0
2026-06-30 16:55:00,305,0
2026-06-30 16:55:00,306,145
2026-06-30 16:55:00,307,72
2026-06-30 16:55:00,308,150
2026-06-30 16:55:00,309,66
2026-06-30 16:55:00,310,154
2026-06-30 16:55:00,311,60
2026-06-30 16:55:00,312,148
2026-06-30 16:55:00,313,73
2026-06-30 16:55:00,314,0
2026-06-30 16:55:00,315,0
2026-06-30 16:55:00,316,29.810486
2026-06-30 16:55:00,317,32.587677
2026-06-30 16:55:00,318,150
2026-06-30 16:55:00,319,64
2026-06-30 16:55:00,320,149
2026-06-30 16:55:00,321,68
2026-06-30 16:55:00,322,0
2026-06-30 16:55:00,323,0
2026-06-30 16:55:00,324,0
2026-06-30 16:55:00,325,0
2026-06-30 16:55:00,326,106
2026-06-30 16:55:00,327,106
2026-06-30 16:55:00,328,171.5
2026-06-30 16:55:00,329,171.5
2026-06-30 16:55:00,330,148
2026-06-30 16:55:00,331,183
2026-06-30 16:55:00,332,357
2026-06-30 16:55:00,333,341.503326
2026-06-30 16:55:00,334,346
2026-06-30 16:55:00,335,114.487137
2026-06-30 16:55:00,336,114.25824
2026-06-30 16:55:00,337,145.14299
2026-06-30 16:55:00,338,27.600945
2026-06-30 16:55:00,339,27.707756
2026-06-30 16:55:00,340,94.222839
2026-06-30 16:55:00,341,119.995728
2026-06-30 16:55:00,342,119.995728
2026-06-30 16:55:00,343,122
2026-06-30 16:55:00,344,151.582382
2026-06-30 16:55:00,345,151.879929
2026-06-30 16:55:00,346,169.611191
2026-06-30 16:55:00,347,122
2026-06-30 16:55:00,348,122
2026-06-30 16:55:00,349,136
2026-06-30 16:55:00,350,122
2026-06-30 16:55:00,351,122
2026-06-30 16:55:00,352,136
2026-06-30 16:55:00,353,43.513672
2026-06-30 16:55:00,354,43.847473
2026-06-30 16:55:00,355,7.759338
2026-06-30 16:55:00,356,0
2026-06-30 16:55:00,357,0
2026-06-30 16:55:00,358,0
2026-06-30 16:55:00,359,708
2026-06-30 16:55:00,360,599.722412
2026-06-30 16:55:00,361,28.440933
2026-06-30 16:55:00,362,0
2026-06-30 16:55:00,363,10.095087
2026-06-30 16:55:00,364,37.09407
2026-06-30 16:55:00,365,38.181
2026-06-30 16:55:00,366,29.534264
2026-06-30 16:55:00,367,684.795837
2026-06-30 16:55:00,368,815
2026-06-30 16:55:00,369,0
2026-06-30 16:55:00,370,0
2026-06-30 16:55:00,371,0
2026-06-30 16:55:00,372,0
2026-06-30 16:55:00,373,0
2026-06-30 16:55:00,374,0
2026-06-30 16:55:00,375,0
2026-06-30 16:55:00,376,0
2026-06-30 16:55:00,377,166.914719
2026-06-30 16:55:00,378,166.369202
2026-06-30 16:55:00,380,0
2026-06-30 16:55:00,381,88.690033
2026-06-30 16:55:00,382,82.014297
2026-06-30 16:55:00,383,125.563828
2026-06-30 16:55:00,384,0
2026-06-30 16:55:00,385,0
2026-06-30 16:55:00,386,0
2026-06-30 16:55:00,387,0
2026-06-30 16:55:00,388,0
2026-06-30 16:55:00,389,0
2026-06-30 16:55:00,390,0
2026-06-30 16:55:00,391,0
2026-06-30 16:55:00,392,0
2026-06-30 16:55:00,393,0
2026-06-30 16:55:00,394,0
2026-06-30 16:55:00,395,0
2026-06-30 16:55:00,396,0
2026-06-30 16:55:00,397,0
2026-06-30 16:55:00,398,0
2026-06-30 16:55:00,399,0
2026-06-30 16:55:00,400,0
2026-06-30 16:55:00,401,0
2026-06-30 16:55:00,402,0
2026-06-30 16:55:00,403,0
2026-06-30 16:55:00,404,0
2026-06-30 16:55:00,405,0
2026-06-30 16:55:00,406,0
2026-06-30 16:55:00,407,0
2026-06-30 16:55:00,408,12
2026-06-30 16:55:00,409,20
2026-06-30 16:55:00,410,18
2026-06-30 16:55:00,411,0
2026-06-30 16:55:00,412,0
2026-06-30 16:55:00,413,18
2026-06-30 16:55:00,414,0
2026-06-30 16:55:00,415,0
2026-06-30 16:55:00,416,0
2026-06-30 16:55:00,417,450.709473
2026-06-30 16:55:00,418,199.512939
2026-06-30 16:55:00,419,580
2026-06-30 16:55:00,420,580
2026-06-30 16:55:00,421,510
2026-06-30 16:55:00,422,510
2026-06-30 16:55:00,423,0
2026-06-30 16:55:00,424,0
2026-06-30 16:55:00,425,0
2026-06-30 16:55:00,426,0
2026-06-30 16:55:00,427,0
2026-06-30 16:55:00,428,0
2026-06-30 16:55:00,429,0
2026-06-30 16:55:00,430,0
2026-06-30 16:55:00,431,93.961975
2026-06-30 16:55:00,432,93.923523
2026-06-30 16:55:00,433,0
2026-06-30 16:55:00,434,0
2026-06-30 16:55:00,435,18.001709
2026-06-30 16:55:00,436,8
2026-06-30 16:55:00,437,115
2026-06-30 16:55:00,438,115
2026-06-30 16:55:00,439,186
2026-06-30 16:55:00,440,115
2026-06-30 16:55:00,441,115
2026-06-30 16:55:00,442,186
2026-06-30 16:55:00,443,74.171326
2026-06-30 16:55:00,444,94.590027
2026-06-30 16:55:00,445,123.430054
2026-06-30 16:55:00,446,271
2026-06-30 16:55:00,447,265.702484
2026-06-30 16:55:00,448,271.76889
2026-06-30 16:55:00,449,187.896362
2026-06-30 16:55:00,450,187.896362
2026-06-30 16:55:00,451,204
2026-06-30 16:55:00,452,281
2026-06-30 16:55:00,453,281
2026-06-30 16:55:00,454,252
2026-06-30 16:55:00,455,148.223755
2026-06-30 16:55:00,456,0
2026-06-30 16:55:00,457,0
2026-06-30 16:55:00,458,0
2026-06-30 16:55:00,459,88.131348
2026-06-30 16:55:00,460,0
2026-06-30 16:55:00,461,36
2026-06-30 16:55:00,462,0
2026-06-30 16:55:00,463,0
2026-06-30 16:55:00,464,0
2026-06-30 16:55:00,465,986.838806
2026-06-30 16:55:00,466,0
2026-06-30 16:55:00,467,967.705078
2026-06-30 16:55:00,468,964.40918
2026-06-30 16:55:00,470,999.89624
2026-06-30 16:55:00,471,979.131348
2026-06-30 16:55:00,472,0
2026-06-30 16:55:00,473,0
2026-06-30 16:55:00,474,0
2026-06-30 16:55:00,475,0
2026-06-30 16:55:00,476,355
2026-06-30 16:55:00,477,0
2026-06-30 16:55:00,478,0
2026-06-30 16:55:00,479,1421.344482
2026-06-30 16:55:00,480,1422.961914
2026-06-30 16:55:00,481,140
2026-06-30 16:55:00,482,108
2026-06-30 16:55:00,570,0
2026-06-30 16:55:00,571,0
2026-06-30 16:55:00,572,0
2026-06-30 16:55:00,573,0
2026-06-30 16:55:00,574,0
2026-06-30 16:55:00,575,0
2026-06-30 16:55:00,576,0
2026-06-30 16:55:00,577,0
2026-06-30 16:55:00,578,0
2026-06-30 16:55:00,579,0
2026-06-30 16:55:00,580,0
2026-06-30 16:55:00,581,0
2026-06-30 16:55:00,582,0
2026-06-30 16:55:00,583,0
2026-06-30 16:55:00,584,0
2026-06-30 16:55:00,585,0
2026-06-30 16:55:00,586,0
2026-06-30 16:55:00,587,0
2026-06-30 16:55:00,588,0
2026-06-30 16:55:00,589,0
2026-06-30 16:55:00,590,0
2026-06-30 16:55:00,591,0
2026-06-30 16:55:00,592,0
2026-06-30 16:55:00,593,0
2026-06-30 16:55:00,594,0
2026-06-30 16:55:00,595,0
2026-06-30 16:55:00,596,0
2026-06-30 16:55:00,597,0
2026-06-30 16:55:00,598,0
2026-06-30 16:55:00,599,0
2026-06-30 16:55:00,600,0
2026-06-30 16:55:00,601,0
2026-06-30 16:55:00,602,0
2026-06-30 16:55:00,603,0
2026-06-30 16:55:00,609,0
2026-06-30 16:55:00,610,0
2026-06-30 16:55:00,611,0
2026-06-30 16:55:00,612,0
2026-06-30 16:55:00,613,0
2026-06-30 16:55:00,614,0
2026-06-30 16:55:00,615,0
2026-06-30 16:55:00,616,0
2026-06-30 16:55:00,617,0
2026-06-30 16:55:00,618,0
2026-06-30 16:55:00,619,0
2026-06-30 16:55:00,620,0
2026-06-30 16:55:00,621,0
2026-06-30 16:55:00,622,0
2026-06-30 16:55:00,623,0
2026-06-30 16:55:00,624,0
2026-06-30 16:55:00,625,0
2026-06-30 16:55:00,626,0
2026-06-30 16:55:00,627,0
2026-06-30 17:00:00,2,0
2026-06-30 17:00:00,3,50
2026-06-30 17:00:00,4,300
2026-06-30 17:00:00,5,379.993225
2026-06-30 17:00:00,6,300
2026-06-30 17:00:00,7,300
2026-06-30 17:00:00,8,300
2026-06-30 17:00:00,9,300
2026-06-30 17:00:00,10,379.993225
2026-06-30 17:00:00,11,310
2026-06-30 17:00:00,13,200
2026-06-30 17:00:00,14,0
2026-06-30 17:00:00,15,290
2026-06-30 17:00:00,16,290
2026-06-30 17:00:00,17,298.315155
2026-06-30 17:00:00,18,326.466888
2026-06-30 17:00:00,19,4.619553
2026-06-30 17:00:00,20,632.04895
2026-06-30 17:00:00,21,481.875
2026-06-30 17:00:00,22,333
2026-06-30 17:00:00,23,318
2026-06-30 17:00:00,24,333
2026-06-30 17:00:00,27,0
2026-06-30 17:00:00,28,0
2026-06-30 17:00:00,29,0
2026-06-30 17:00:00,31,984.571045
2026-06-30 17:00:00,32,991.906738
2026-06-30 17:00:00,33,357
2026-06-30 17:00:00,35,170
2026-06-30 17:00:00,36,89
2026-06-30 17:00:00,37,523.310547
2026-06-30 17:00:00,38,290
2026-06-30 17:00:00,39,290
2026-06-30 17:00:00,40,290
2026-06-30 17:00:00,41,474.330811
2026-06-30 17:00:00,42,290
2026-06-30 17:00:00,43,0
2026-06-30 17:00:00,44,0
2026-06-30 17:00:00,45,0
2026-06-30 17:00:00,46,0
2026-06-30 17:00:00,47,0
2026-06-30 17:00:00,48,0
2026-06-30 17:00:00,49,0
2026-06-30 17:00:00,50,0
2026-06-30 17:00:00,51,0
2026-06-30 17:00:00,52,300
2026-06-30 17:00:00,53,300
2026-06-30 17:00:00,54,300
2026-06-30 17:00:00,55,0
2026-06-30 17:00:00,56,0
2026-06-30 17:00:00,57,300
2026-06-30 17:00:00,58,300
2026-06-30 17:00:00,59,341
2026-06-30 17:00:00,60,680
2026-06-30 17:00:00,61,680
2026-06-30 17:00:00,62,0
2026-06-30 17:00:00,63,0
2026-06-30 17:00:00,64,0
2026-06-30 17:00:00,65,0
2026-06-30 17:00:00,66,0
2026-06-30 17:00:00,67,0
2026-06-30 17:00:00,68,0
2026-06-30 17:00:00,69,0
2026-06-30 17:00:00,70,0
2026-06-30 17:00:00,71,115.004272
2026-06-30 17:00:00,72,115.004272
2026-06-30 17:00:00,73,126
2026-06-30 17:00:00,74,600
2026-06-30 17:00:00,75,0
2026-06-30 17:00:00,76,320
2026-06-30 17:00:00,77,320
2026-06-30 17:00:00,78,320
2026-06-30 17:00:00,81,323.127869
2026-06-30 17:00:00,82,320
2026-06-30 17:00:00,83,326.575195
2026-06-30 17:00:00,84,320
2026-06-30 17:00:00,85,999.415649
2026-06-30 17:00:00,86,640
2026-06-30 17:00:00,87,0
2026-06-30 17:00:00,88,0
2026-06-30 17:00:00,89,0
2026-06-30 17:00:00,90,0
2026-06-30 17:00:00,91,0
2026-06-30 17:00:00,92,261
2026-06-30 17:00:00,93,191.024155
2026-06-30 17:00:00,94,186
2026-06-30 17:00:00,95,222.975845
2026-06-30 17:00:00,96,10.714378
2026-06-30 17:00:00,97,134.322937
2026-06-30 17:00:00,98,133.297516
2026-06-30 17:00:00,99,95.571167
2026-06-30 17:00:00,100,34.831383
2026-06-30 17:00:00,101,0
2026-06-30 17:00:00,102,9.90654
2026-06-30 17:00:00,103,580
2026-06-30 17:00:00,104,927.892456
2026-06-30 17:00:00,105,0
2026-06-30 17:00:00,106,0
2026-06-30 17:00:00,107,181.608688
2026-06-30 17:00:00,108,128.391312
2026-06-30 17:00:00,109,0
2026-06-30 17:00:00,110,0
2026-06-30 17:00:00,111,0
2026-06-30 17:00:00,112,0
2026-06-30 17:00:00,113,0
2026-06-30 17:00:00,114,0
2026-06-30 17:00:00,115,0
2026-06-30 17:00:00,116,0
2026-06-30 17:00:00,117,0
2026-06-30 17:00:00,118,0
2026-06-30 17:00:00,119,0
2026-06-30 17:00:00,120,0
2026-06-30 17:00:00,121,0
2026-06-30 17:00:00,122,0
2026-06-30 17:00:00,123,0
2026-06-30 17:00:00,124,0
2026-06-30 17:00:00,125,0
2026-06-30 17:00:00,126,59.926758
2026-06-30 17:00:00,127,59.161377
2026-06-30 17:00:00,128,0
2026-06-30 17:00:00,130,0
2026-06-30 17:00:00,131,0
2026-06-30 17:00:00,132,230
2026-06-30 17:00:00,133,171
2026-06-30 17:00:00,134,101
2026-06-30 17:00:00,135,0
2026-06-30 17:00:00,136,11
2026-06-30 17:00:00,137,997.515869
2026-06-30 17:00:00,138,992.388672
2026-06-30 17:00:00,139,978.996765
2026-06-30 17:00:00,140,980.422546
2026-06-30 17:00:00,141,0
2026-06-30 17:00:00,142,953.502319
2026-06-30 17:00:00,143,0
2026-06-30 17:00:00,144,228.028198
2026-06-30 17:00:00,146,152.5
2026-06-30 17:00:00,147,152.5
2026-06-30 17:00:00,148,186
2026-06-30 17:00:00,149,0
2026-06-30 17:00:00,150,0
2026-06-30 17:00:00,151,0
2026-06-30 17:00:00,152,0
2026-06-30 17:00:00,153,0
2026-06-30 17:00:00,154,0
2026-06-30 17:00:00,155,0
2026-06-30 17:00:00,156,0
2026-06-30 17:00:00,157,0
2026-06-30 17:00:00,158,0
2026-06-30 17:00:00,159,36.263542
2026-06-30 17:00:00,160,10.79203
2026-06-30 17:00:00,161,0
2026-06-30 17:00:00,162,0
2026-06-30 17:00:00,163,0
2026-06-30 17:00:00,164,0
2026-06-30 17:00:00,165,0
2026-06-30 17:00:00,166,0
2026-06-30 17:00:00,167,13.285706
2026-06-30 17:00:00,168,231
2026-06-30 17:00:00,169,121
2026-06-30 17:00:00,170,0
2026-06-30 17:00:00,171,635.441162
2026-06-30 17:00:00,172,0
2026-06-30 17:00:00,173,0
2026-06-30 17:00:00,174,0
2026-06-30 17:00:00,175,256.731445
2026-06-30 17:00:00,178,0
2026-06-30 17:00:00,179,0
2026-06-30 17:00:00,180,0
2026-06-30 17:00:00,181,0
2026-06-30 17:00:00,182,0
2026-06-30 17:00:00,183,0
2026-06-30 17:00:00,184,0
2026-06-30 17:00:00,185,0
2026-06-30 17:00:00,186,0
2026-06-30 17:00:00,187,254.792633
2026-06-30 17:00:00,188,254.792633
2026-06-30 17:00:00,189,276.339539
2026-06-30 17:00:00,190,435
2026-06-30 17:00:00,191,0
2026-06-30 17:00:00,192,0
2026-06-30 17:00:00,193,0
2026-06-30 17:00:00,194,0
2026-06-30 17:00:00,195,0
2026-06-30 17:00:00,196,0
2026-06-30 17:00:00,197,0
2026-06-30 17:00:00,198,0
2026-06-30 17:00:00,199,0
2026-06-30 17:00:00,200,0
2026-06-30 17:00:00,201,0
2026-06-30 17:00:00,202,0
2026-06-30 17:00:00,203,1000.251709
2026-06-30 17:00:00,204,1000
2026-06-30 17:00:00,205,0
2026-06-30 17:00:00,206,0
2026-06-30 17:00:00,207,4.3
2026-06-30 17:00:00,208,0
2026-06-30 17:00:00,209,0
2026-06-30 17:00:00,210,72
2026-06-30 17:00:00,211,37
2026-06-30 17:00:00,212,1410
2026-06-30 17:00:00,213,1412
2026-06-30 17:00:00,214,0
2026-06-30 17:00:00,215,0
2026-06-30 17:00:00,216,336.101288
2026-06-30 17:00:00,217,172.229462
2026-06-30 17:00:00,218,0
2026-06-30 17:00:00,219,0
2026-06-30 17:00:00,220,32.916431
2026-06-30 17:00:00,221,35
2026-06-30 17:00:00,222,0
2026-06-30 17:00:00,223,0
2026-06-30 17:00:00,224,0
2026-06-30 17:00:00,225,214.171021
2026-06-30 17:00:00,226,118.840492
2026-06-30 17:00:00,227,204.647217
2026-06-30 17:00:00,228,121.611298
2026-06-30 17:00:00,229,0
2026-06-30 17:00:00,230,0
2026-06-30 17:00:00,231,0
2026-06-30 17:00:00,232,0
2026-06-30 17:00:00,233,0
2026-06-30 17:00:00,234,0
2026-06-30 17:00:00,235,0
2026-06-30 17:00:00,236,0
2026-06-30 17:00:00,237,0
2026-06-30 17:00:00,238,0
2026-06-30 17:00:00,239,0
2026-06-30 17:00:00,240,21.411133
2026-06-30 17:00:00,241,20.437622
2026-06-30 17:00:00,242,0
2026-06-30 17:00:00,245,0
2026-06-30 17:00:00,246,0
2026-06-30 17:00:00,247,269
2026-06-30 17:00:00,248,135
2026-06-30 17:00:00,249,20.413574
2026-06-30 17:00:00,250,44.600739
2026-06-30 17:00:00,251,54.80365
2026-06-30 17:00:00,254,69.018585
2026-06-30 17:00:00,255,42.537079
2026-06-30 17:00:00,256,99.004486
2026-06-30 17:00:00,257,99.004486
2026-06-30 17:00:00,258,99.004486
2026-06-30 17:00:00,259,195
2026-06-30 17:00:00,260,89
2026-06-30 17:00:00,261,39
2026-06-30 17:00:00,262,185.187103
2026-06-30 17:00:00,263,185.187103
2026-06-30 17:00:00,264,219.681549
2026-06-30 17:00:00,265,242.5
2026-06-30 17:00:00,266,242.5
2026-06-30 17:00:00,267,250
2026-06-30 17:00:00,268,237.077545
2026-06-30 17:00:00,269,120.820312
2026-06-30 17:00:00,270,210
2026-06-30 17:00:00,271,127
2026-06-30 17:00:00,272,319
2026-06-30 17:00:00,273,144
2026-06-30 17:00:00,274,306
2026-06-30 17:00:00,275,140
2026-06-30 17:00:00,276,281.5
2026-06-30 17:00:00,277,281.5
2026-06-30 17:00:00,278,289
2026-06-30 17:00:00,279,0
2026-06-30 17:00:00,280,0
2026-06-30 17:00:00,281,342
2026-06-30 17:00:00,282,342
2026-06-30 17:00:00,283,304
2026-06-30 17:00:00,287,10.846278
2026-06-30 17:00:00,288,0
2026-06-30 17:00:00,289,3.29844
2026-06-30 17:00:00,290,10.669718
2026-06-30 17:00:00,291,9.21767
2026-06-30 17:00:00,292,0
2026-06-30 17:00:00,293,230
2026-06-30 17:00:00,294,0
2026-06-30 17:00:00,295,0
2026-06-30 17:00:00,296,0
2026-06-30 17:00:00,297,0
2026-06-30 17:00:00,298,96.970306
2026-06-30 17:00:00,299,0
2026-06-30 17:00:00,300,0
2026-06-30 17:00:00,301,0
2026-06-30 17:00:00,302,0
2026-06-30 17:00:00,303,0
2026-06-30 17:00:00,304,0
2026-06-30 17:00:00,305,0
2026-06-30 17:00:00,306,144.968994
2026-06-30 17:00:00,307,71.98484
2026-06-30 17:00:00,308,143.265747
2026-06-30 17:00:00,309,63.845039
2026-06-30 17:00:00,310,153.066879
2026-06-30 17:00:00,311,59.827198
2026-06-30 17:00:00,312,148
2026-06-30 17:00:00,313,73
2026-06-30 17:00:00,314,0
2026-06-30 17:00:00,315,0
2026-06-30 17:00:00,316,29.810486
2026-06-30 17:00:00,317,32.587677
2026-06-30 17:00:00,318,150
2026-06-30 17:00:00,319,64
2026-06-30 17:00:00,320,140.482666
2026-06-30 17:00:00,321,64.871185
2026-06-30 17:00:00,322,0
2026-06-30 17:00:00,323,0
2026-06-30 17:00:00,324,0
2026-06-30 17:00:00,325,0
2026-06-30 17:00:00,326,106
2026-06-30 17:00:00,327,106
2026-06-30 17:00:00,328,171.5
2026-06-30 17:00:00,329,171.5
2026-06-30 17:00:00,330,148
2026-06-30 17:00:00,331,183
2026-06-30 17:00:00,332,357
2026-06-30 17:00:00,333,340.368042
2026-06-30 17:00:00,334,346
2026-06-30 17:00:00,335,113.830994
2026-06-30 17:00:00,336,113.365585
2026-06-30 17:00:00,337,145.14299
2026-06-30 17:00:00,338,27.600945
2026-06-30 17:00:00,339,27.707756
2026-06-30 17:00:00,340,94.222839
2026-06-30 17:00:00,341,119.995728
2026-06-30 17:00:00,342,119.995728
2026-06-30 17:00:00,343,122
2026-06-30 17:00:00,344,151.696823
2026-06-30 17:00:00,345,151.666306
2026-06-30 17:00:00,346,168.947418
2026-06-30 17:00:00,347,122
2026-06-30 17:00:00,348,122
2026-06-30 17:00:00,349,136
2026-06-30 17:00:00,350,122
2026-06-30 17:00:00,351,122
2026-06-30 17:00:00,352,136
2026-06-30 17:00:00,353,43.933289
2026-06-30 17:00:00,354,43.980988
2026-06-30 17:00:00,355,7.759338
2026-06-30 17:00:00,356,0
2026-06-30 17:00:00,357,0
2026-06-30 17:00:00,358,0
2026-06-30 17:00:00,359,708
2026-06-30 17:00:00,360,599.483032
2026-06-30 17:00:00,361,28.440933
2026-06-30 17:00:00,362,0
2026-06-30 17:00:00,363,10.095087
2026-06-30 17:00:00,364,37.063309
2026-06-30 17:00:00,365,38.167328
2026-06-30 17:00:00,366,29.467613
2026-06-30 17:00:00,367,676.567993
2026-06-30 17:00:00,368,815
2026-06-30 17:00:00,369,0
2026-06-30 17:00:00,370,0
2026-06-30 17:00:00,371,0
2026-06-30 17:00:00,372,0
2026-06-30 17:00:00,373,0
2026-06-30 17:00:00,374,0
2026-06-30 17:00:00,375,0
2026-06-30 17:00:00,376,0
2026-06-30 17:00:00,377,167.162704
2026-06-30 17:00:00,378,166.865128
2026-06-30 17:00:00,380,0
2026-06-30 17:00:00,381,88.561844
2026-06-30 17:00:00,382,83.084351
2026-06-30 17:00:00,383,129.237503
2026-06-30 17:00:00,384,0
2026-06-30 17:00:00,385,0
2026-06-30 17:00:00,386,0
2026-06-30 17:00:00,387,0
2026-06-30 17:00:00,388,0
2026-06-30 17:00:00,389,0
2026-06-30 17:00:00,390,0
2026-06-30 17:00:00,391,0
2026-06-30 17:00:00,392,0
2026-06-30 17:00:00,393,0
2026-06-30 17:00:00,394,0
2026-06-30 17:00:00,395,0
2026-06-30 17:00:00,396,0
2026-06-30 17:00:00,397,0
2026-06-30 17:00:00,398,0
2026-06-30 17:00:00,399,0
2026-06-30 17:00:00,400,0
2026-06-30 17:00:00,401,0
2026-06-30 17:00:00,402,0
2026-06-30 17:00:00,403,0
2026-06-30 17:00:00,404,0
2026-06-30 17:00:00,405,0
2026-06-30 17:00:00,406,0
2026-06-30 17:00:00,407,0
2026-06-30 17:00:00,408,12
2026-06-30 17:00:00,409,20
2026-06-30 17:00:00,410,18
2026-06-30 17:00:00,411,0
2026-06-30 17:00:00,412,0
2026-06-30 17:00:00,413,18
2026-06-30 17:00:00,414,0
2026-06-30 17:00:00,415,0
2026-06-30 17:00:00,416,0
2026-06-30 17:00:00,417,449.336182
2026-06-30 17:00:00,418,200.239258
2026-06-30 17:00:00,419,580
2026-06-30 17:00:00,420,577
2026-06-30 17:00:00,421,510
2026-06-30 17:00:00,422,510
2026-06-30 17:00:00,423,0
2026-06-30 17:00:00,424,0
2026-06-30 17:00:00,425,0
2026-06-30 17:00:00,426,0
2026-06-30 17:00:00,427,0
2026-06-30 17:00:00,428,0
2026-06-30 17:00:00,429,0
2026-06-30 17:00:00,430,0
2026-06-30 17:00:00,431,94.384949
2026-06-30 17:00:00,432,94.128601
2026-06-30 17:00:00,433,0
2026-06-30 17:00:00,434,0
2026-06-30 17:00:00,435,18.001709
2026-06-30 17:00:00,436,8
2026-06-30 17:00:00,437,115
2026-06-30 17:00:00,438,115
2026-06-30 17:00:00,439,186
2026-06-30 17:00:00,440,115
2026-06-30 17:00:00,441,115
2026-06-30 17:00:00,442,186
2026-06-30 17:00:00,443,12.453735
2026-06-30 17:00:00,444,94.743866
2026-06-30 17:00:00,445,117.828674
2026-06-30 17:00:00,446,271
2026-06-30 17:00:00,447,271
2026-06-30 17:00:00,448,274
2026-06-30 17:00:00,449,187.896362
2026-06-30 17:00:00,450,187.896362
2026-06-30 17:00:00,451,204
2026-06-30 17:00:00,452,281
2026-06-30 17:00:00,453,281
2026-06-30 17:00:00,454,252
2026-06-30 17:00:00,455,148.319458
2026-06-30 17:00:00,456,0
2026-06-30 17:00:00,457,0
2026-06-30 17:00:00,458,0
2026-06-30 17:00:00,459,88.769196
2026-06-30 17:00:00,460,0
2026-06-30 17:00:00,461,36
2026-06-30 17:00:00,462,0
2026-06-30 17:00:00,463,0
2026-06-30 17:00:00,464,0
2026-06-30 17:00:00,465,986.838806
2026-06-30 17:00:00,466,0
2026-06-30 17:00:00,467,966.716309
2026-06-30 17:00:00,468,965.288086
2026-06-30 17:00:00,470,989.568848
2026-06-30 17:00:00,471,979.131348
2026-06-30 17:00:00,472,0
2026-06-30 17:00:00,473,0
2026-06-30 17:00:00,474,0
2026-06-30 17:00:00,475,0
2026-06-30 17:00:00,476,355
2026-06-30 17:00:00,477,0
2026-06-30 17:00:00,478,0
2026-06-30 17:00:00,479,1425.976196
2026-06-30 17:00:00,480,1425.46167
2026-06-30 17:00:00,481,140
2026-06-30 17:00:00,482,108
2026-06-30 17:00:00,570,0
2026-06-30 17:00:00,571,0
2026-06-30 17:00:00,572,0
2026-06-30 17:00:00,573,0
2026-06-30 17:00:00,574,0
2026-06-30 17:00:00,575,0
2026-06-30 17:00:00,576,0
2026-06-30 17:00:00,577,0
2026-06-30 17:00:00,578,0
2026-06-30 17:00:00,579,0
2026-06-30 17:00:00,580,0
2026-06-30 17:00:00,581,0
2026-06-30 17:00:00,582,0
2026-06-30 17:00:00,583,0
2026-06-30 17:00:00,584,0
2026-06-30 17:00:00,585,0
2026-06-30 17:00:00,586,0
2026-06-30 17:00:00,587,0
2026-06-30 17:00:00,588,0
2026-06-30 17:00:00,589,0
2026-06-30 17:00:00,590,0
2026-06-30 17:00:00,591,0
2026-06-30 17:00:00,592,0
2026-06-30 17:00:00,593,0
2026-06-30 17:00:00,594,0
2026-06-30 17:00:00,595,0
2026-06-30 17:00:00,596,0
2026-06-30 17:00:00,597,0
2026-06-30 17:00:00,598,0
2026-06-30 17:00:00,599,0
2026-06-30 17:00:00,600,0
2026-06-30 17:00:00,601,0
2026-06-30 17:00:00,602,0
2026-06-30 17:00:00,603,0
2026-06-30 17:00:00,609,0
2026-06-30 17:00:00,610,0
2026-06-30 17:00:00,611,0
2026-06-30 17:00:00,612,0
2026-06-30 17:00:00,613,0
2026-06-30 17:00:00,614,0
2026-06-30 17:00:00,615,0
2026-06-30 17:00:00,616,0
2026-06-30 17:00:00,617,0
2026-06-30 17:00:00,618,0
2026-06-30 17:00:00,619,0
2026-06-30 17:00:00,620,0
2026-06-30 17:00:00,621,0
2026-06-30 17:00:00,622,0
2026-06-30 17:00:00,623,0
2026-06-30 17:00:00,624,0
2026-06-30 17:00:00,625,0
2026-06-30 17:00:00,626,0
2026-06-30 17:00:00,627,0
2026-06-30 17:05:00,2,0
2026-06-30 17:05:00,3,50
2026-06-30 17:05:00,4,300
2026-06-30 17:05:00,5,379.993225
2026-06-30 17:05:00,6,300
2026-06-30 17:05:00,7,300
2026-06-30 17:05:00,8,300
2026-06-30 17:05:00,9,300
2026-06-30 17:05:00,10,379.993225
2026-06-30 17:05:00,11,310
2026-06-30 17:05:00,13,200
2026-06-30 17:05:00,14,0
2026-06-30 17:05:00,15,290
2026-06-30 17:05:00,16,290
2026-06-30 17:05:00,17,301.05835
2026-06-30 17:05:00,18,330.260651
2026-06-30 17:05:00,19,4.527992
2026-06-30 17:05:00,20,619.551758
2026-06-30 17:05:00,21,481.875
2026-06-30 17:05:00,22,333
2026-06-30 17:05:00,23,318
2026-06-30 17:05:00,24,333
2026-06-30 17:05:00,27,0
2026-06-30 17:05:00,28,0
2026-06-30 17:05:00,29,0
2026-06-30 17:05:00,31,984.571045
2026-06-30 17:05:00,32,988.769226
2026-06-30 17:05:00,33,360
2026-06-30 17:05:00,35,173
2026-06-30 17:05:00,36,90
2026-06-30 17:05:00,37,523.770142
2026-06-30 17:05:00,38,290
2026-06-30 17:05:00,39,290
2026-06-30 17:05:00,40,290
2026-06-30 17:05:00,41,475.24646
2026-06-30 17:05:00,42,290
2026-06-30 17:05:00,43,0
2026-06-30 17:05:00,44,0
2026-06-30 17:05:00,45,0
2026-06-30 17:05:00,46,0
2026-06-30 17:05:00,47,0
2026-06-30 17:05:00,48,0
2026-06-30 17:05:00,49,0
2026-06-30 17:05:00,50,0
2026-06-30 17:05:00,51,0
2026-06-30 17:05:00,52,300
2026-06-30 17:05:00,53,300
2026-06-30 17:05:00,54,300
2026-06-30 17:05:00,55,0
2026-06-30 17:05:00,56,0
2026-06-30 17:05:00,57,300
2026-06-30 17:05:00,58,300
2026-06-30 17:05:00,59,341
2026-06-30 17:05:00,60,680
2026-06-30 17:05:00,61,680
2026-06-30 17:05:00,62,0
2026-06-30 17:05:00,63,0
2026-06-30 17:05:00,64,0
2026-06-30 17:05:00,65,0
2026-06-30 17:05:00,66,0
2026-06-30 17:05:00,67,0
2026-06-30 17:05:00,68,0
2026-06-30 17:05:00,69,0
2026-06-30 17:05:00,70,0
2026-06-30 17:05:00,71,115.004272
2026-06-30 17:05:00,72,115.004272
2026-06-30 17:05:00,73,126
2026-06-30 17:05:00,74,600
2026-06-30 17:05:00,75,0
2026-06-30 17:05:00,76,320
2026-06-30 17:05:00,77,320
2026-06-30 17:05:00,78,320
2026-06-30 17:05:00,81,323.127869
2026-06-30 17:05:00,82,320
2026-06-30 17:05:00,83,326.575195
2026-06-30 17:05:00,84,320
2026-06-30 17:05:00,85,994.883545
2026-06-30 17:05:00,86,640
2026-06-30 17:05:00,87,0
2026-06-30 17:05:00,88,0
2026-06-30 17:05:00,89,0
2026-06-30 17:05:00,90,0
2026-06-30 17:05:00,91,0
2026-06-30 17:05:00,92,261
2026-06-30 17:05:00,93,191.080566
2026-06-30 17:05:00,94,186
2026-06-30 17:05:00,95,222.919434
2026-06-30 17:05:00,96,12.444778
2026-06-30 17:05:00,97,134.10321
2026-06-30 17:05:00,98,133.242584
2026-06-30 17:05:00,99,95.177475
2026-06-30 17:05:00,100,34.73983
2026-06-30 17:05:00,101,0
2026-06-30 17:05:00,102,10.120163
2026-06-30 17:05:00,103,580
2026-06-30 17:05:00,104,924.172974
2026-06-30 17:05:00,105,0
2026-06-30 17:05:00,106,0
2026-06-30 17:05:00,107,181.616211
2026-06-30 17:05:00,108,128.383789
2026-06-30 17:05:00,109,0
2026-06-30 17:05:00,110,0
2026-06-30 17:05:00,111,0
2026-06-30 17:05:00,112,0
2026-06-30 17:05:00,113,0
2026-06-30 17:05:00,114,0
2026-06-30 17:05:00,115,0
2026-06-30 17:05:00,116,0
2026-06-30 17:05:00,117,0
2026-06-30 17:05:00,118,0
2026-06-30 17:05:00,119,0
2026-06-30 17:05:00,120,0
2026-06-30 17:05:00,121,0
2026-06-30 17:05:00,122,0
2026-06-30 17:05:00,123,0
2026-06-30 17:05:00,124,0
2026-06-30 17:05:00,125,0
2026-06-30 17:05:00,126,59.13208
2026-06-30 17:05:00,127,58.538818
2026-06-30 17:05:00,128,0
2026-06-30 17:05:00,130,0
2026-06-30 17:05:00,131,0
2026-06-30 17:05:00,132,230
2026-06-30 17:05:00,133,174
2026-06-30 17:05:00,134,96
2026-06-30 17:05:00,135,0
2026-06-30 17:05:00,136,11
2026-06-30 17:05:00,137,994.585938
2026-06-30 17:05:00,138,992.388672
2026-06-30 17:05:00,139,978.996765
2026-06-30 17:05:00,140,980.422546
2026-06-30 17:05:00,141,0
2026-06-30 17:05:00,142,950.965088
2026-06-30 17:05:00,143,0
2026-06-30 17:05:00,144,231.69043
2026-06-30 17:05:00,146,154
2026-06-30 17:05:00,147,154
2026-06-30 17:05:00,148,186
2026-06-30 17:05:00,149,0
2026-06-30 17:05:00,150,0
2026-06-30 17:05:00,151,0
2026-06-30 17:05:00,152,0
2026-06-30 17:05:00,153,0
2026-06-30 17:05:00,154,0
2026-06-30 17:05:00,155,0
2026-06-30 17:05:00,156,0
2026-06-30 17:05:00,157,0
2026-06-30 17:05:00,158,0
2026-06-30 17:05:00,159,36.246758
2026-06-30 17:05:00,160,10.661949
2026-06-30 17:05:00,161,0
2026-06-30 17:05:00,162,0
2026-06-30 17:05:00,163,0
2026-06-30 17:05:00,164,0
2026-06-30 17:05:00,165,0
2026-06-30 17:05:00,166,0
2026-06-30 17:05:00,167,13.311317
2026-06-30 17:05:00,168,233
2026-06-30 17:05:00,169,121
2026-06-30 17:05:00,170,0
2026-06-30 17:05:00,171,635.441162
2026-06-30 17:05:00,172,0
2026-06-30 17:05:00,173,0
2026-06-30 17:05:00,174,0
2026-06-30 17:05:00,175,257.457764
2026-06-30 17:05:00,178,0
2026-06-30 17:05:00,179,0
2026-06-30 17:05:00,180,0
2026-06-30 17:05:00,181,0
2026-06-30 17:05:00,182,0
2026-06-30 17:05:00,183,0
2026-06-30 17:05:00,184,0
2026-06-30 17:05:00,185,0
2026-06-30 17:05:00,186,0
2026-06-30 17:05:00,187,236.864349
2026-06-30 17:05:00,188,236.864349
2026-06-30 17:05:00,189,263.891663
2026-06-30 17:05:00,190,437
2026-06-30 17:05:00,191,0
2026-06-30 17:05:00,192,0
2026-06-30 17:05:00,193,0
2026-06-30 17:05:00,194,0
2026-06-30 17:05:00,195,0
2026-06-30 17:05:00,196,0
2026-06-30 17:05:00,197,0
2026-06-30 17:05:00,198,0
2026-06-30 17:05:00,199,0
2026-06-30 17:05:00,200,0
2026-06-30 17:05:00,201,0
2026-06-30 17:05:00,202,0
2026-06-30 17:05:00,203,1001.378967
2026-06-30 17:05:00,204,1000
2026-06-30 17:05:00,205,0
2026-06-30 17:05:00,206,0
2026-06-30 17:05:00,207,4.3
2026-06-30 17:05:00,208,0
2026-06-30 17:05:00,209,0
2026-06-30 17:05:00,210,72
2026-06-30 17:05:00,211,37
2026-06-30 17:05:00,212,1410
2026-06-30 17:05:00,213,1412
2026-06-30 17:05:00,214,0
2026-06-30 17:05:00,215,0
2026-06-30 17:05:00,216,337.109528
2026-06-30 17:05:00,217,172.044952
2026-06-30 17:05:00,218,0
2026-06-30 17:05:00,219,0
2026-06-30 17:05:00,220,32.822731
2026-06-30 17:05:00,221,35
2026-06-30 17:05:00,222,0
2026-06-30 17:05:00,223,0
2026-06-30 17:05:00,224,0
2026-06-30 17:05:00,225,213.642914
2026-06-30 17:05:00,226,118.232437
2026-06-30 17:05:00,227,224.026062
2026-06-30 17:05:00,228,122.716827
2026-06-30 17:05:00,229,0
2026-06-30 17:05:00,230,0
2026-06-30 17:05:00,231,0
2026-06-30 17:05:00,232,0
2026-06-30 17:05:00,233,0
2026-06-30 17:05:00,234,0
2026-06-30 17:05:00,235,0
2026-06-30 17:05:00,236,0
2026-06-30 17:05:00,237,0
2026-06-30 17:05:00,238,0
2026-06-30 17:05:00,239,0
2026-06-30 17:05:00,240,21.426392
2026-06-30 17:05:00,241,20.513916
2026-06-30 17:05:00,242,0
2026-06-30 17:05:00,245,0
2026-06-30 17:05:00,246,0
2026-06-30 17:05:00,247,270
2026-06-30 17:05:00,248,136
2026-06-30 17:05:00,249,9.621033
2026-06-30 17:05:00,250,44.703278
2026-06-30 17:05:00,251,55.008759
2026-06-30 17:05:00,254,69.39032
2026-06-30 17:05:00,255,43.639404
2026-06-30 17:05:00,256,136.55542
2026-06-30 17:05:00,257,139.144623
2026-06-30 17:05:00,258,50.817352
2026-06-30 17:05:00,259,214.838715
2026-06-30 17:05:00,260,89
2026-06-30 17:05:00,261,39
2026-06-30 17:05:00,262,149
2026-06-30 17:05:00,263,149
2026-06-30 17:05:00,264,190
2026-06-30 17:05:00,265,245.5
2026-06-30 17:05:00,266,245.5
2026-06-30 17:05:00,267,250
2026-06-30 17:05:00,268,198.154236
2026-06-30 17:05:00,269,120.991211
2026-06-30 17:05:00,270,212
2026-06-30 17:05:00,271,128
2026-06-30 17:05:00,272,322
2026-06-30 17:05:00,273,144
2026-06-30 17:05:00,274,308
2026-06-30 17:05:00,275,141
2026-06-30 17:05:00,276,283.5
2026-06-30 17:05:00,277,283.5
2026-06-30 17:05:00,278,289
2026-06-30 17:05:00,279,0
2026-06-30 17:05:00,280,0
2026-06-30 17:05:00,281,342
2026-06-30 17:05:00,282,342
2026-06-30 17:05:00,283,304
2026-06-30 17:05:00,287,10.886562
2026-06-30 17:05:00,288,0
2026-06-30 17:05:00,289,3.287911
2026-06-30 17:05:00,290,10.63035
2026-06-30 17:05:00,291,9.21767
2026-06-30 17:05:00,292,0
2026-06-30 17:05:00,293,230
2026-06-30 17:05:00,294,0
2026-06-30 17:05:00,295,0
2026-06-30 17:05:00,296,0
2026-06-30 17:05:00,297,0
2026-06-30 17:05:00,298,96.784439
2026-06-30 17:05:00,299,0
2026-06-30 17:05:00,300,0
2026-06-30 17:05:00,301,0
2026-06-30 17:05:00,302,0
2026-06-30 17:05:00,303,0
2026-06-30 17:05:00,304,0
2026-06-30 17:05:00,305,0
2026-06-30 17:05:00,306,142.834152
2026-06-30 17:05:00,307,70.485901
2026-06-30 17:05:00,308,142.7603
2026-06-30 17:05:00,309,62.101971
2026-06-30 17:05:00,310,151.146484
2026-06-30 17:05:00,311,59.299358
2026-06-30 17:05:00,312,150
2026-06-30 17:05:00,313,72
2026-06-30 17:05:00,314,0
2026-06-30 17:05:00,315,0
2026-06-30 17:05:00,316,29.810486
2026-06-30 17:05:00,317,32.587677
2026-06-30 17:05:00,318,150
2026-06-30 17:05:00,319,66
2026-06-30 17:05:00,320,139.402557
2026-06-30 17:05:00,321,64.184921
2026-06-30 17:05:00,322,0
2026-06-30 17:05:00,323,0
2026-06-30 17:05:00,324,0
2026-06-30 17:05:00,325,0
2026-06-30 17:05:00,326,106
2026-06-30 17:05:00,327,106
2026-06-30 17:05:00,328,172.5
2026-06-30 17:05:00,329,172.5
2026-06-30 17:05:00,330,148
2026-06-30 17:05:00,331,186
2026-06-30 17:05:00,332,360
2026-06-30 17:05:00,333,336.248016
2026-06-30 17:05:00,334,349
2026-06-30 17:05:00,335,113.617355
2026-06-30 17:05:00,336,113.365585
2026-06-30 17:05:00,337,145.15062
2026-06-30 17:05:00,338,27.600945
2026-06-30 17:05:00,339,27.707756
2026-06-30 17:05:00,340,94.222839
2026-06-30 17:05:00,341,119.995728
2026-06-30 17:05:00,342,119.995728
2026-06-30 17:05:00,343,122
2026-06-30 17:05:00,344,114.433731
2026-06-30 17:05:00,345,114.792313
2026-06-30 17:05:00,346,163.217575
2026-06-30 17:05:00,347,122
2026-06-30 17:05:00,348,122
2026-06-30 17:05:00,349,136
2026-06-30 17:05:00,350,122
2026-06-30 17:05:00,351,122
2026-06-30 17:05:00,352,136
2026-06-30 17:05:00,353,45.583191
2026-06-30 17:05:00,354,46.126831
2026-06-30 17:05:00,355,7.759338
2026-06-30 17:05:00,356,0
2026-06-30 17:05:00,357,0
2026-06-30 17:05:00,358,0
2026-06-30 17:05:00,359,708
2026-06-30 17:05:00,360,607.75946
2026-06-30 17:05:00,361,28.440933
2026-06-30 17:05:00,362,0
2026-06-30 17:05:00,363,10.095087
2026-06-30 17:05:00,364,36.89241
2026-06-30 17:05:00,365,38.075043
2026-06-30 17:05:00,366,29.510338
2026-06-30 17:05:00,367,672.454041
2026-06-30 17:05:00,368,815
2026-06-30 17:05:00,369,0
2026-06-30 17:05:00,370,0
2026-06-30 17:05:00,371,0
2026-06-30 17:05:00,372,0
2026-06-30 17:05:00,373,0
2026-06-30 17:05:00,374,0
2026-06-30 17:05:00,375,0
2026-06-30 17:05:00,376,0
2026-06-30 17:05:00,377,166.597336
2026-06-30 17:05:00,378,167.51976
2026-06-30 17:05:00,380,0
2026-06-30 17:05:00,381,88.593887
2026-06-30 17:05:00,382,82.700958
2026-06-30 17:05:00,383,130.519287
2026-06-30 17:05:00,384,0
2026-06-30 17:05:00,385,0
2026-06-30 17:05:00,386,0
2026-06-30 17:05:00,387,0
2026-06-30 17:05:00,388,0
2026-06-30 17:05:00,389,0
2026-06-30 17:05:00,390,0
2026-06-30 17:05:00,391,0
2026-06-30 17:05:00,392,0
2026-06-30 17:05:00,393,0
2026-06-30 17:05:00,394,0
2026-06-30 17:05:00,395,0
2026-06-30 17:05:00,396,0
2026-06-30 17:05:00,397,0
2026-06-30 17:05:00,398,0
2026-06-30 17:05:00,399,0
2026-06-30 17:05:00,400,0
2026-06-30 17:05:00,401,0
2026-06-30 17:05:00,402,0
2026-06-30 17:05:00,403,0
2026-06-30 17:05:00,404,0
2026-06-30 17:05:00,405,0
2026-06-30 17:05:00,406,0
2026-06-30 17:05:00,407,0
2026-06-30 17:05:00,408,12
2026-06-30 17:05:00,409,20
2026-06-30 17:05:00,410,18
2026-06-30 17:05:00,411,0
2026-06-30 17:05:00,412,0
2026-06-30 17:05:00,413,18
2026-06-30 17:05:00,414,0
2026-06-30 17:05:00,415,0
2026-06-30 17:05:00,416,0
2026-06-30 17:05:00,417,449.153076
2026-06-30 17:05:00,418,199.726562
2026-06-30 17:05:00,419,580
2026-06-30 17:05:00,420,577
2026-06-30 17:05:00,421,510
2026-06-30 17:05:00,422,510
2026-06-30 17:05:00,423,0
2026-06-30 17:05:00,424,0
2026-06-30 17:05:00,425,0
2026-06-30 17:05:00,426,0
2026-06-30 17:05:00,427,0
2026-06-30 17:05:00,428,0
2026-06-30 17:05:00,429,0
2026-06-30 17:05:00,430,0
2026-06-30 17:05:00,431,94.23114
2026-06-30 17:05:00,432,94.28241
2026-06-30 17:05:00,433,0
2026-06-30 17:05:00,434,0
2026-06-30 17:05:00,435,18.001709
2026-06-30 17:05:00,436,8
2026-06-30 17:05:00,437,115
2026-06-30 17:05:00,438,115
2026-06-30 17:05:00,439,186
2026-06-30 17:05:00,440,115
2026-06-30 17:05:00,441,115
2026-06-30 17:05:00,442,186
2026-06-30 17:05:00,443,12.453735
2026-06-30 17:05:00,444,120.276855
2026-06-30 17:05:00,445,57.597961
2026-06-30 17:05:00,446,257.871765
2026-06-30 17:05:00,447,257.871765
2026-06-30 17:05:00,448,262.941803
2026-06-30 17:05:00,449,187.896362
2026-06-30 17:05:00,450,187.896362
2026-06-30 17:05:00,451,204
2026-06-30 17:05:00,452,284
2026-06-30 17:05:00,453,284
2026-06-30 17:05:00,454,255
2026-06-30 17:05:00,455,91.273071
2026-06-30 17:05:00,456,0
2026-06-30 17:05:00,457,0
2026-06-30 17:05:00,458,0
2026-06-30 17:05:00,459,86.251404
2026-06-30 17:05:00,460,0
2026-06-30 17:05:00,461,36
2026-06-30 17:05:00,462,0
2026-06-30 17:05:00,463,0
2026-06-30 17:05:00,464,0
2026-06-30 17:05:00,465,984.893616
2026-06-30 17:05:00,466,0
2026-06-30 17:05:00,467,967.595215
2026-06-30 17:05:00,468,965.617676
2026-06-30 17:05:00,470,999.89624
2026-06-30 17:05:00,471,979.131348
2026-06-30 17:05:00,472,0
2026-06-30 17:05:00,473,0
2026-06-30 17:05:00,474,0
2026-06-30 17:05:00,475,240
2026-06-30 17:05:00,476,358
2026-06-30 17:05:00,477,0
2026-06-30 17:05:00,478,0
2026-06-30 17:05:00,479,1422.373779
2026-06-30 17:05:00,480,1421.19751
2026-06-30 17:05:00,481,140
2026-06-30 17:05:00,482,108
2026-06-30 17:05:00,570,0
2026-06-30 17:05:00,571,0
2026-06-30 17:05:00,572,0
2026-06-30 17:05:00,573,0
2026-06-30 17:05:00,574,0
2026-06-30 17:05:00,575,0
2026-06-30 17:05:00,576,0
2026-06-30 17:05:00,577,0
2026-06-30 17:05:00,578,0
2026-06-30 17:05:00,579,0
2026-06-30 17:05:00,580,0
2026-06-30 17:05:00,581,0
2026-06-30 17:05:00,582,0
2026-06-30 17:05:00,583,0
2026-06-30 17:05:00,584,0
2026-06-30 17:05:00,585,0
2026-06-30 17:05:00,586,0
2026-06-30 17:05:00,587,0
2026-06-30 17:05:00,588,0
2026-06-30 17:05:00,589,0
2026-06-30 17:05:00,590,0
2026-06-30 17:05:00,591,0
2026-06-30 17:05:00,592,0
2026-06-30 17:05:00,593,0
2026-06-30 17:05:00,594,0
2026-06-30 17:05:00,595,0
2026-06-30 17:05:00,596,0
2026-06-30 17:05:00,597,0
2026-06-30 17:05:00,598,0
2026-06-30 17:05:00,599,0
2026-06-30 17:05:00,600,0
2026-06-30 17:05:00,601,0
2026-06-30 17:05:00,602,0
2026-06-30 17:05:00,603,0
2026-06-30 17:05:00,609,0
2026-06-30 17:05:00,610,0
2026-06-30 17:05:00,611,0
2026-06-30 17:05:00,612,0
2026-06-30 17:05:00,613,0
2026-06-30 17:05:00,614,0
2026-06-30 17:05:00,615,0
2026-06-30 17:05:00,616,0
2026-06-30 17:05:00,617,0
2026-06-30 17:05:00,618,0
2026-06-30 17:05:00,619,0
2026-06-30 17:05:00,620,0
2026-06-30 17:05:00,621,0
2026-06-30 17:05:00,622,0
2026-06-30 17:05:00,623,0
2026-06-30 17:05:00,624,0
2026-06-30 17:05:00,625,0
2026-06-30 17:05:00,626,0
2026-06-30 17:05:00,627,0
2026-06-30 17:10:00,2,0
2026-06-30 17:10:00,3,50
2026-06-30 17:10:00,4,300
2026-06-30 17:10:00,5,379.993225
2026-06-30 17:10:00,6,300
2026-06-30 17:10:00,7,300
2026-06-30 17:10:00,8,300
2026-06-30 17:10:00,9,300
2026-06-30 17:10:00,10,379.993225
2026-06-30 17:10:00,11,310
2026-06-30 17:10:00,13,200
2026-06-30 17:10:00,14,0
2026-06-30 17:10:00,15,290
2026-06-30 17:10:00,16,290
2026-06-30 17:10:00,17,302.264557
2026-06-30 17:10:00,18,335.37738
2026-06-30 17:10:00,19,4.854156
2026-06-30 17:10:00,20,617.94696
2026-06-30 17:10:00,21,481.875
2026-06-30 17:10:00,22,333
2026-06-30 17:10:00,23,318
2026-06-30 17:10:00,24,333
2026-06-30 17:10:00,27,0
2026-06-30 17:10:00,28,0
2026-06-30 17:10:00,29,0
2026-06-30 17:10:00,31,984.571045
2026-06-30 17:10:00,32,988.769226
2026-06-30 17:10:00,33,360
2026-06-30 17:10:00,35,173
2026-06-30 17:10:00,36,90
2026-06-30 17:10:00,37,522.621155
2026-06-30 17:10:00,38,290
2026-06-30 17:10:00,39,290
2026-06-30 17:10:00,40,290
2026-06-30 17:10:00,41,476.116211
2026-06-30 17:10:00,42,290
2026-06-30 17:10:00,43,0
2026-06-30 17:10:00,44,0
2026-06-30 17:10:00,45,0
2026-06-30 17:10:00,46,0
2026-06-30 17:10:00,47,0
2026-06-30 17:10:00,48,0
2026-06-30 17:10:00,49,0
2026-06-30 17:10:00,50,0
2026-06-30 17:10:00,51,0
2026-06-30 17:10:00,52,300
2026-06-30 17:10:00,53,300
2026-06-30 17:10:00,54,300
2026-06-30 17:10:00,55,0
2026-06-30 17:10:00,56,0
2026-06-30 17:10:00,57,300
2026-06-30 17:10:00,58,300
2026-06-30 17:10:00,59,341
2026-06-30 17:10:00,60,680
2026-06-30 17:10:00,61,680
2026-06-30 17:10:00,62,0
2026-06-30 17:10:00,63,0
2026-06-30 17:10:00,64,0
2026-06-30 17:10:00,65,0
2026-06-30 17:10:00,66,0
2026-06-30 17:10:00,67,0
2026-06-30 17:10:00,68,0
2026-06-30 17:10:00,69,0
2026-06-30 17:10:00,70,0
2026-06-30 17:10:00,71,115.004272
2026-06-30 17:10:00,72,115.004272
2026-06-30 17:10:00,73,126
2026-06-30 17:10:00,74,600
2026-06-30 17:10:00,75,0
2026-06-30 17:10:00,76,320
2026-06-30 17:10:00,77,320
2026-06-30 17:10:00,78,320
2026-06-30 17:10:00,81,323.127869
2026-06-30 17:10:00,82,320
2026-06-30 17:10:00,83,326.575195
2026-06-30 17:10:00,84,320
2026-06-30 17:10:00,85,976.06897
2026-06-30 17:10:00,86,640
2026-06-30 17:10:00,87,0
2026-06-30 17:10:00,88,0
2026-06-30 17:10:00,89,0
2026-06-30 17:10:00,90,0
2026-06-30 17:10:00,91,0
2026-06-30 17:10:00,92,261
2026-06-30 17:10:00,93,191.080566
2026-06-30 17:10:00,94,186
2026-06-30 17:10:00,95,222.919434
2026-06-30 17:10:00,96,14.582138
2026-06-30 17:10:00,97,140.914948
2026-06-30 17:10:00,98,139.486694
2026-06-30 17:10:00,99,95.891602
2026-06-30 17:10:00,100,34.941246
2026-06-30 17:10:00,101,0
2026-06-30 17:10:00,102,10.194939
2026-06-30 17:10:00,103,580
2026-06-30 17:10:00,104,923.200073
2026-06-30 17:10:00,105,0
2026-06-30 17:10:00,106,0
2026-06-30 17:10:00,107,181.616211
2026-06-30 17:10:00,108,128.383789
2026-06-30 17:10:00,109,0
2026-06-30 17:10:00,110,0
2026-06-30 17:10:00,111,0
2026-06-30 17:10:00,112,0
2026-06-30 17:10:00,113,0
2026-06-30 17:10:00,114,0
2026-06-30 17:10:00,115,0
2026-06-30 17:10:00,116,0
2026-06-30 17:10:00,117,0
2026-06-30 17:10:00,118,0
2026-06-30 17:10:00,119,0
2026-06-30 17:10:00,120,0
2026-06-30 17:10:00,121,0
2026-06-30 17:10:00,122,0
2026-06-30 17:10:00,123,0
2026-06-30 17:10:00,124,0
2026-06-30 17:10:00,125,0
2026-06-30 17:10:00,126,59.679565
2026-06-30 17:10:00,127,59.716187
2026-06-30 17:10:00,128,0
2026-06-30 17:10:00,130,0
2026-06-30 17:10:00,131,0
2026-06-30 17:10:00,132,230
2026-06-30 17:10:00,133,174
2026-06-30 17:10:00,134,96
2026-06-30 17:10:00,135,0
2026-06-30 17:10:00,136,11
2026-06-30 17:10:00,137,996.050903
2026-06-30 17:10:00,138,993.853516
2026-06-30 17:10:00,139,976.344238
2026-06-30 17:10:00,140,979.096252
2026-06-30 17:10:00,141,0
2026-06-30 17:10:00,142,954.770996
2026-06-30 17:10:00,143,0
2026-06-30 17:10:00,144,242.982269
2026-06-30 17:10:00,146,154
2026-06-30 17:10:00,147,154
2026-06-30 17:10:00,148,186
2026-06-30 17:10:00,149,0
2026-06-30 17:10:00,150,0
2026-06-30 17:10:00,151,0
2026-06-30 17:10:00,152,0
2026-06-30 17:10:00,153,0
2026-06-30 17:10:00,154,0
2026-06-30 17:10:00,155,0
2026-06-30 17:10:00,156,0
2026-06-30 17:10:00,157,0
2026-06-30 17:10:00,158,0
2026-06-30 17:10:00,159,36.322289
2026-06-30 17:10:00,160,10.73748
2026-06-30 17:10:00,161,0
2026-06-30 17:10:00,162,0
2026-06-30 17:10:00,163,0
2026-06-30 17:10:00,164,0
2026-06-30 17:10:00,165,0
2026-06-30 17:10:00,166,0
2026-06-30 17:10:00,167,13.358887
2026-06-30 17:10:00,168,233
2026-06-30 17:10:00,169,121
2026-06-30 17:10:00,170,0
2026-06-30 17:10:00,171,635.441162
2026-06-30 17:10:00,172,0
2026-06-30 17:10:00,173,0
2026-06-30 17:10:00,174,0
2026-06-30 17:10:00,175,259.038696
2026-06-30 17:10:00,178,0
2026-06-30 17:10:00,179,0
2026-06-30 17:10:00,180,0
2026-06-30 17:10:00,181,0
2026-06-30 17:10:00,182,0
2026-06-30 17:10:00,183,0
2026-06-30 17:10:00,184,0
2026-06-30 17:10:00,185,0
2026-06-30 17:10:00,186,0
2026-06-30 17:10:00,187,280.759003
2026-06-30 17:10:00,188,274.554474
2026-06-30 17:10:00,189,290.016296
2026-06-30 17:10:00,190,437
2026-06-30 17:10:00,191,0
2026-06-30 17:10:00,192,0
2026-06-30 17:10:00,193,0
2026-06-30 17:10:00,194,0
2026-06-30 17:10:00,195,0
2026-06-30 17:10:00,196,0
2026-06-30 17:10:00,197,0
2026-06-30 17:10:00,198,0
2026-06-30 17:10:00,199,0
2026-06-30 17:10:00,200,0
2026-06-30 17:10:00,201,0
2026-06-30 17:10:00,202,0
2026-06-30 17:10:00,203,1006.035217
2026-06-30 17:10:00,204,1000
2026-06-30 17:10:00,205,0
2026-06-30 17:10:00,206,0
2026-06-30 17:10:00,207,4.3
2026-06-30 17:10:00,208,0
2026-06-30 17:10:00,209,0
2026-06-30 17:10:00,210,72
2026-06-30 17:10:00,211,37
2026-06-30 17:10:00,212,1410
2026-06-30 17:10:00,213,1412
2026-06-30 17:10:00,214,0
2026-06-30 17:10:00,215,0
2026-06-30 17:10:00,216,336.038452
2026-06-30 17:10:00,217,171.605545
2026-06-30 17:10:00,218,0
2026-06-30 17:10:00,219,0
2026-06-30 17:10:00,220,33.010132
2026-06-30 17:10:00,221,35
2026-06-30 17:10:00,222,0
2026-06-30 17:10:00,223,0
2026-06-30 17:10:00,224,0
2026-06-30 17:10:00,225,226.381332
2026-06-30 17:10:00,226,124.316452
2026-06-30 17:10:00,227,224.886322
2026-06-30 17:10:00,228,126.762436
2026-06-30 17:10:00,229,0
2026-06-30 17:10:00,230,0
2026-06-30 17:10:00,231,0
2026-06-30 17:10:00,232,0
2026-06-30 17:10:00,233,0
2026-06-30 17:10:00,234,0
2026-06-30 17:10:00,235,0
2026-06-30 17:10:00,236,0
2026-06-30 17:10:00,237,0
2026-06-30 17:10:00,238,0
2026-06-30 17:10:00,239,0
2026-06-30 17:10:00,240,21.774292
2026-06-30 17:10:00,241,20.811462
2026-06-30 17:10:00,242,0
2026-06-30 17:10:00,245,0
2026-06-30 17:10:00,246,0
2026-06-30 17:10:00,247,270
2026-06-30 17:10:00,248,136
2026-06-30 17:10:00,249,9.621033
2026-06-30 17:10:00,250,2.532776
2026-06-30 17:10:00,251,15.824829
2026-06-30 17:10:00,254,69.39032
2026-06-30 17:10:00,255,50.663513
2026-06-30 17:10:00,256,153.872253
2026-06-30 17:10:00,257,157.986755
2026-06-30 17:10:00,258,30.988251
2026-06-30 17:10:00,259,221.9953
2026-06-30 17:10:00,260,89
2026-06-30 17:10:00,261,39
2026-06-30 17:10:00,262,167.508347
2026-06-30 17:10:00,263,167.508347
2026-06-30 17:10:00,264,205.050751
2026-06-30 17:10:00,265,245.5
2026-06-30 17:10:00,266,245.5
2026-06-30 17:10:00,267,250
2026-06-30 17:10:00,268,203.259979
2026-06-30 17:10:00,269,116.120483
2026-06-30 17:10:00,270,212
2026-06-30 17:10:00,271,128
2026-06-30 17:10:00,272,322
2026-06-30 17:10:00,273,144
2026-06-30 17:10:00,274,308
2026-06-30 17:10:00,275,141
2026-06-30 17:10:00,276,283.5
2026-06-30 17:10:00,277,283.5
2026-06-30 17:10:00,278,289
2026-06-30 17:10:00,279,0
2026-06-30 17:10:00,280,0
2026-06-30 17:10:00,281,342
2026-06-30 17:10:00,282,342
2026-06-30 17:10:00,283,304
2026-06-30 17:10:00,287,10.86581
2026-06-30 17:10:00,288,0
2026-06-30 17:10:00,289,3.293405
2026-06-30 17:10:00,290,10.652094
2026-06-30 17:10:00,291,9.21767
2026-06-30 17:10:00,292,0
2026-06-30 17:10:00,293,230
2026-06-30 17:10:00,294,0
2026-06-30 17:10:00,295,0
2026-06-30 17:10:00,296,0
2026-06-30 17:10:00,297,0
2026-06-30 17:10:00,298,96.95108
2026-06-30 17:10:00,299,0
2026-06-30 17:10:00,300,0
2026-06-30 17:10:00,301,0
2026-06-30 17:10:00,302,0
2026-06-30 17:10:00,303,0
2026-06-30 17:10:00,304,0
2026-06-30 17:10:00,305,0
2026-06-30 17:10:00,306,146
2026-06-30 17:10:00,307,72
2026-06-30 17:10:00,308,152.697144
2026-06-30 17:10:00,309,64.914291
2026-06-30 17:10:00,310,155
2026-06-30 17:10:00,311,60
2026-06-30 17:10:00,312,150
2026-06-30 17:10:00,313,72
2026-06-30 17:10:00,314,0
2026-06-30 17:10:00,315,0
2026-06-30 17:10:00,316,29.810486
2026-06-30 17:10:00,317,32.587677
2026-06-30 17:10:00,318,150
2026-06-30 17:10:00,319,66
2026-06-30 17:10:00,320,148.323029
2026-06-30 17:10:00,321,67.396294
2026-06-30 17:10:00,322,0
2026-06-30 17:10:00,323,0
2026-06-30 17:10:00,324,0
2026-06-30 17:10:00,325,0
2026-06-30 17:10:00,326,106
2026-06-30 17:10:00,327,106
2026-06-30 17:10:00,328,172.5
2026-06-30 17:10:00,329,172.5
2026-06-30 17:10:00,330,148
2026-06-30 17:10:00,331,186
2026-06-30 17:10:00,332,360
2026-06-30 17:10:00,333,340.880737
2026-06-30 17:10:00,334,349
2026-06-30 17:10:00,335,114.937286
2026-06-30 17:10:00,336,114.69313
2026-06-30 17:10:00,337,145.14299
2026-06-30 17:10:00,338,27.600945
2026-06-30 17:10:00,339,27.707756
2026-06-30 17:10:00,340,94.222839
2026-06-30 17:10:00,341,119.995728
2026-06-30 17:10:00,342,119.995728
2026-06-30 17:10:00,343,122
2026-06-30 17:10:00,344,119.995728
2026-06-30 17:10:00,345,119.995728
2026-06-30 17:10:00,346,122
2026-06-30 17:10:00,347,122
2026-06-30 17:10:00,348,122
2026-06-30 17:10:00,349,136
2026-06-30 17:10:00,350,131.837891
2026-06-30 17:10:00,351,131.837891
2026-06-30 17:10:00,352,146.374512
2026-06-30 17:10:00,353,79.229858
2026-06-30 17:10:00,354,78.075882
2026-06-30 17:10:00,355,78.791168
2026-06-30 17:10:00,356,0
2026-06-30 17:10:00,357,0
2026-06-30 17:10:00,358,0
2026-06-30 17:10:00,359,708
2026-06-30 17:10:00,360,617.095337
2026-06-30 17:10:00,361,28.440933
2026-06-30 17:10:00,362,0
2026-06-30 17:10:00,363,10.095087
2026-06-30 17:10:00,364,37.005203
2026-06-30 17:10:00,365,38.167328
2026-06-30 17:10:00,366,29.286453
2026-06-30 17:10:00,367,684.795837
2026-06-30 17:10:00,368,815
2026-06-30 17:10:00,369,0
2026-06-30 17:10:00,370,0
2026-06-30 17:10:00,371,0
2026-06-30 17:10:00,372,0
2026-06-30 17:10:00,373,0
2026-06-30 17:10:00,374,0
2026-06-30 17:10:00,375,0
2026-06-30 17:10:00,376,0
2026-06-30 17:10:00,377,167.003983
2026-06-30 17:10:00,378,168.749649
2026-06-30 17:10:00,380,0
2026-06-30 17:10:00,381,88.65799
2026-06-30 17:10:00,382,81.293297
2026-06-30 17:10:00,383,125.506607
2026-06-30 17:10:00,384,0
2026-06-30 17:10:00,385,0
2026-06-30 17:10:00,386,0
2026-06-30 17:10:00,387,0
2026-06-30 17:10:00,388,0
2026-06-30 17:10:00,389,0
2026-06-30 17:10:00,390,0
2026-06-30 17:10:00,391,0
2026-06-30 17:10:00,392,0
2026-06-30 17:10:00,393,0
2026-06-30 17:10:00,394,0
2026-06-30 17:10:00,395,0
2026-06-30 17:10:00,396,0
2026-06-30 17:10:00,397,0
2026-06-30 17:10:00,398,0
2026-06-30 17:10:00,399,0
2026-06-30 17:10:00,400,0
2026-06-30 17:10:00,401,0
2026-06-30 17:10:00,402,0
2026-06-30 17:10:00,403,0
2026-06-30 17:10:00,404,0
2026-06-30 17:10:00,405,0
2026-06-30 17:10:00,406,0
2026-06-30 17:10:00,407,0
2026-06-30 17:10:00,408,12
2026-06-30 17:10:00,409,20
2026-06-30 17:10:00,410,18
2026-06-30 17:10:00,411,0
2026-06-30 17:10:00,412,0
2026-06-30 17:10:00,413,18
2026-06-30 17:10:00,414,0
2026-06-30 17:10:00,415,0
2026-06-30 17:10:00,416,0
2026-06-30 17:10:00,417,449.244629
2026-06-30 17:10:00,418,261.251953
2026-06-30 17:10:00,419,580
2026-06-30 17:10:00,420,577
2026-06-30 17:10:00,421,510
2026-06-30 17:10:00,422,510
2026-06-30 17:10:00,423,0
2026-06-30 17:10:00,424,0
2026-06-30 17:10:00,425,0
2026-06-30 17:10:00,426,0
2026-06-30 17:10:00,427,0
2026-06-30 17:10:00,428,0
2026-06-30 17:10:00,429,0
2026-06-30 17:10:00,430,0
2026-06-30 17:10:00,431,93.628723
2026-06-30 17:10:00,432,94.077332
2026-06-30 17:10:00,433,0
2026-06-30 17:10:00,434,0
2026-06-30 17:10:00,435,18.001709
2026-06-30 17:10:00,436,8
2026-06-30 17:10:00,437,121.557915
2026-06-30 17:10:00,438,121.557915
2026-06-30 17:10:00,439,189.438599
2026-06-30 17:10:00,440,127.739975
2026-06-30 17:10:00,441,127.739975
2026-06-30 17:10:00,442,192.609467
2026-06-30 17:10:00,443,12.453735
2026-06-30 17:10:00,444,119
2026-06-30 17:10:00,445,56
2026-06-30 17:10:00,446,271
2026-06-30 17:10:00,447,271
2026-06-30 17:10:00,448,274
2026-06-30 17:10:00,449,187.896362
2026-06-30 17:10:00,450,187.896362
2026-06-30 17:10:00,451,204
2026-06-30 17:10:00,452,284
2026-06-30 17:10:00,453,284
2026-06-30 17:10:00,454,255
2026-06-30 17:10:00,455,37.385498
2026-06-30 17:10:00,456,0
2026-06-30 17:10:00,457,0
2026-06-30 17:10:00,458,0
2026-06-30 17:10:00,459,44.103821
2026-06-30 17:10:00,460,0
2026-06-30 17:10:00,461,36
2026-06-30 17:10:00,462,0
2026-06-30 17:10:00,463,0
2026-06-30 17:10:00,464,0
2026-06-30 17:10:00,465,986.838806
2026-06-30 17:10:00,466,0
2026-06-30 17:10:00,467,967.924805
2026-06-30 17:10:00,468,965.288086
2026-06-30 17:10:00,470,999.89624
2026-06-30 17:10:00,471,989.568848
2026-06-30 17:10:00,472,0
2026-06-30 17:10:00,473,0
2026-06-30 17:10:00,474,0
2026-06-30 17:10:00,475,240
2026-06-30 17:10:00,476,358
2026-06-30 17:10:00,477,0
2026-06-30 17:10:00,478,0
2026-06-30 17:10:00,479,1424.358887
2026-06-30 17:10:00,480,1423.844238
2026-06-30 17:10:00,481,140
2026-06-30 17:10:00,482,108
2026-06-30 17:10:00,570,0
2026-06-30 17:10:00,571,0
2026-06-30 17:10:00,572,0
2026-06-30 17:10:00,573,0
2026-06-30 17:10:00,574,0
2026-06-30 17:10:00,575,0
2026-06-30 17:10:00,576,0
2026-06-30 17:10:00,577,0
2026-06-30 17:10:00,578,0
2026-06-30 17:10:00,579,0
2026-06-30 17:10:00,580,0
2026-06-30 17:10:00,581,0
2026-06-30 17:10:00,582,0
2026-06-30 17:10:00,583,0
2026-06-30 17:10:00,584,0
2026-06-30 17:10:00,585,0
2026-06-30 17:10:00,586,0
2026-06-30 17:10:00,587,0
2026-06-30 17:10:00,588,0
2026-06-30 17:10:00,589,0
2026-06-30 17:10:00,590,0
2026-06-30 17:10:00,591,0
2026-06-30 17:10:00,592,0
2026-06-30 17:10:00,593,0
2026-06-30 17:10:00,594,0
2026-06-30 17:10:00,595,0
2026-06-30 17:10:00,596,0
2026-06-30 17:10:00,597,0
2026-06-30 17:10:00,598,0
2026-06-30 17:10:00,599,0
2026-06-30 17:10:00,600,0
2026-06-30 17:10:00,601,0
2026-06-30 17:10:00,602,0
2026-06-30 17:10:00,603,0
2026-06-30 17:10:00,609,0
2026-06-30 17:10:00,610,0
2026-06-30 17:10:00,611,0
2026-06-30 17:10:00,612,0
2026-06-30 17:10:00,613,0
2026-06-30 17:10:00,614,0
2026-06-30 17:10:00,615,0
2026-06-30 17:10:00,616,0
2026-06-30 17:10:00,617,0
2026-06-30 17:10:00,618,0
2026-06-30 17:10:00,619,0
2026-06-30 17:10:00,620,0
2026-06-30 17:10:00,621,0
2026-06-30 17:10:00,622,0
2026-06-30 17:10:00,623,0
2026-06-30 17:10:00,624,0
2026-06-30 17:10:00,625,0
2026-06-30 17:10:00,626,0
2026-06-30 17:10:00,627,0
2026-06-30 17:15:00,2,0
2026-06-30 17:15:00,3,50
2026-06-30 17:15:00,4,300
2026-06-30 17:15:00,5,379.993225
2026-06-30 17:15:00,6,300
2026-06-30 17:15:00,7,300
2026-06-30 17:15:00,8,300
2026-06-30 17:15:00,9,300
2026-06-30 17:15:00,10,379.993225
2026-06-30 17:15:00,11,310
2026-06-30 17:15:00,13,200
2026-06-30 17:15:00,14,0
2026-06-30 17:15:00,15,290
2026-06-30 17:15:00,16,290
2026-06-30 17:15:00,17,304.132263
2026-06-30 17:15:00,18,340.027191
2026-06-30 17:15:00,19,4.831268
2026-06-30 17:15:00,20,608.745667
2026-06-30 17:15:00,21,481.875
2026-06-30 17:15:00,22,333
2026-06-30 17:15:00,23,318
2026-06-30 17:15:00,24,333
2026-06-30 17:15:00,27,0
2026-06-30 17:15:00,28,0
2026-06-30 17:15:00,29,0
2026-06-30 17:15:00,31,979.356506
2026-06-30 17:15:00,32,986.692261
2026-06-30 17:15:00,33,360
2026-06-30 17:15:00,35,173
2026-06-30 17:15:00,36,90
2026-06-30 17:15:00,37,522.621155
2026-06-30 17:15:00,38,290
2026-06-30 17:15:00,39,290
2026-06-30 17:15:00,40,290
2026-06-30 17:15:00,41,474.239258
2026-06-30 17:15:00,42,290
2026-06-30 17:15:00,43,0
2026-06-30 17:15:00,44,0
2026-06-30 17:15:00,45,0
2026-06-30 17:15:00,46,0
2026-06-30 17:15:00,47,0
2026-06-30 17:15:00,48,0
2026-06-30 17:15:00,49,0
2026-06-30 17:15:00,50,0
2026-06-30 17:15:00,51,0
2026-06-30 17:15:00,52,300
2026-06-30 17:15:00,53,300
2026-06-30 17:15:00,54,300
2026-06-30 17:15:00,55,0
2026-06-30 17:15:00,56,0
2026-06-30 17:15:00,57,300
2026-06-30 17:15:00,58,300
2026-06-30 17:15:00,59,341
2026-06-30 17:15:00,60,680
2026-06-30 17:15:00,61,680
2026-06-30 17:15:00,62,0
2026-06-30 17:15:00,63,0
2026-06-30 17:15:00,64,0
2026-06-30 17:15:00,65,0
2026-06-30 17:15:00,66,0
2026-06-30 17:15:00,67,0
2026-06-30 17:15:00,68,0
2026-06-30 17:15:00,69,0
2026-06-30 17:15:00,70,0
2026-06-30 17:15:00,71,115.004272
2026-06-30 17:15:00,72,115.004272
2026-06-30 17:15:00,73,126
2026-06-30 17:15:00,74,600
2026-06-30 17:15:00,75,0
2026-06-30 17:15:00,76,320
2026-06-30 17:15:00,77,320
2026-06-30 17:15:00,78,320
2026-06-30 17:15:00,81,323.127869
2026-06-30 17:15:00,82,320
2026-06-30 17:15:00,83,326.575195
2026-06-30 17:15:00,84,320
2026-06-30 17:15:00,85,957.803589
2026-06-30 17:15:00,86,640
2026-06-30 17:15:00,87,0
2026-06-30 17:15:00,88,0
2026-06-30 17:15:00,89,0
2026-06-30 17:15:00,90,0
2026-06-30 17:15:00,91,0
2026-06-30 17:15:00,92,261
2026-06-30 17:15:00,93,191.080566
2026-06-30 17:15:00,94,186
2026-06-30 17:15:00,95,222.919434
2026-06-30 17:15:00,96,16.056183
2026-06-30 17:15:00,97,139.523315
2026-06-30 17:15:00,98,138.442932
2026-06-30 17:15:00,99,97.640305
2026-06-30 17:15:00,100,35.243378
2026-06-30 17:15:00,101,0
2026-06-30 17:15:00,102,10.168236
2026-06-30 17:15:00,103,580
2026-06-30 17:15:00,104,925.775146
2026-06-30 17:15:00,105,0
2026-06-30 17:15:00,106,0
2026-06-30 17:15:00,107,181.616211
2026-06-30 17:15:00,108,128.383789
2026-06-30 17:15:00,109,0
2026-06-30 17:15:00,110,0
2026-06-30 17:15:00,111,0
2026-06-30 17:15:00,112,0
2026-06-30 17:15:00,113,0
2026-06-30 17:15:00,114,0
2026-06-30 17:15:00,115,0
2026-06-30 17:15:00,116,0
2026-06-30 17:15:00,117,0
2026-06-30 17:15:00,118,0
2026-06-30 17:15:00,119,0
2026-06-30 17:15:00,120,0
2026-06-30 17:15:00,121,0
2026-06-30 17:15:00,122,0
2026-06-30 17:15:00,123,0
2026-06-30 17:15:00,124,0
2026-06-30 17:15:00,125,0
2026-06-30 17:15:00,126,59.679565
2026-06-30 17:15:00,127,59.349976
2026-06-30 17:15:00,128,0
2026-06-30 17:15:00,130,0
2026-06-30 17:15:00,131,0
2026-06-30 17:15:00,132,230
2026-06-30 17:15:00,133,174
2026-06-30 17:15:00,134,96
2026-06-30 17:15:00,135,0
2026-06-30 17:15:00,136,11
2026-06-30 17:15:00,137,997.515869
2026-06-30 17:15:00,138,992.388672
2026-06-30 17:15:00,139,978.333679
2026-06-30 17:15:00,140,979.096252
2026-06-30 17:15:00,141,0
2026-06-30 17:15:00,142,953.502319
2026-06-30 17:15:00,143,0
2026-06-30 17:15:00,144,254.777649
2026-06-30 17:15:00,146,154
2026-06-30 17:15:00,147,154
2026-06-30 17:15:00,148,186
2026-06-30 17:15:00,149,0
2026-06-30 17:15:00,150,0
2026-06-30 17:15:00,151,0
2026-06-30 17:15:00,152,0
2026-06-30 17:15:00,153,0
2026-06-30 17:15:00,154,0
2026-06-30 17:15:00,155,0
2026-06-30 17:15:00,156,0
2026-06-30 17:15:00,157,0
2026-06-30 17:15:00,158,0
2026-06-30 17:15:00,159,36.322289
2026-06-30 17:15:00,160,10.871765
2026-06-30 17:15:00,161,0
2026-06-30 17:15:00,162,0
2026-06-30 17:15:00,163,0
2026-06-30 17:15:00,164,0
2026-06-30 17:15:00,165,0
2026-06-30 17:15:00,166,0
2026-06-30 17:15:00,167,13.432068
2026-06-30 17:15:00,168,233
2026-06-30 17:15:00,169,121
2026-06-30 17:15:00,170,0
2026-06-30 17:15:00,171,635.441162
2026-06-30 17:15:00,172,0
2026-06-30 17:15:00,173,0
2026-06-30 17:15:00,174,0
2026-06-30 17:15:00,175,220.003357
2026-06-30 17:15:00,178,0
2026-06-30 17:15:00,179,0
2026-06-30 17:15:00,180,0
2026-06-30 17:15:00,181,0
2026-06-30 17:15:00,182,0
2026-06-30 17:15:00,183,0
2026-06-30 17:15:00,184,0
2026-06-30 17:15:00,185,0
2026-06-30 17:15:00,186,0
2026-06-30 17:15:00,187,280.41037
2026-06-30 17:15:00,188,280.41037
2026-06-30 17:15:00,189,291.779816
2026-06-30 17:15:00,190,437
2026-06-30 17:15:00,191,0
2026-06-30 17:15:00,192,0
2026-06-30 17:15:00,193,0
2026-06-30 17:15:00,194,0
2026-06-30 17:15:00,195,0
2026-06-30 17:15:00,196,0
2026-06-30 17:15:00,197,0
2026-06-30 17:15:00,198,0
2026-06-30 17:15:00,199,0
2026-06-30 17:15:00,200,0
2026-06-30 17:15:00,201,0
2026-06-30 17:15:00,202,0
2026-06-30 17:15:00,203,1003.731628
2026-06-30 17:15:00,204,1000
2026-06-30 17:15:00,205,0
2026-06-30 17:15:00,206,0
2026-06-30 17:15:00,207,4.3
2026-06-30 17:15:00,208,0
2026-06-30 17:15:00,209,0
2026-06-30 17:15:00,210,72
2026-06-30 17:15:00,211,37
2026-06-30 17:15:00,212,1410
2026-06-30 17:15:00,213,1412
2026-06-30 17:15:00,214,0
2026-06-30 17:15:00,215,0
2026-06-30 17:15:00,216,336.564728
2026-06-30 17:15:00,217,171.811691
2026-06-30 17:15:00,218,0
2026-06-30 17:15:00,219,0
2026-06-30 17:15:00,220,33.41452
2026-06-30 17:15:00,221,35
2026-06-30 17:15:00,222,0
2026-06-30 17:15:00,223,0
2026-06-30 17:15:00,224,0
2026-06-30 17:15:00,225,227.629379
2026-06-30 17:15:00,226,124.912537
2026-06-30 17:15:00,227,224.323242
2026-06-30 17:15:00,228,127.795868
2026-06-30 17:15:00,229,0
2026-06-30 17:15:00,230,0
2026-06-30 17:15:00,231,0
2026-06-30 17:15:00,232,0
2026-06-30 17:15:00,233,0
2026-06-30 17:15:00,234,0
2026-06-30 17:15:00,235,0
2026-06-30 17:15:00,236,0
2026-06-30 17:15:00,237,0
2026-06-30 17:15:00,238,0
2026-06-30 17:15:00,239,0
2026-06-30 17:15:00,240,21.408081
2026-06-30 17:15:00,241,20.811462
2026-06-30 17:15:00,242,0
2026-06-30 17:15:00,245,0
2026-06-30 17:15:00,246,0
2026-06-30 17:15:00,247,270
2026-06-30 17:15:00,248,136
2026-06-30 17:15:00,249,9.621033
2026-06-30 17:15:00,250,2.532776
2026-06-30 17:15:00,251,15.824829
2026-06-30 17:15:00,254,69.018585
2026-06-30 17:15:00,255,55.470215
2026-06-30 17:15:00,256,154.102966
2026-06-30 17:15:00,257,158.281555
2026-06-30 17:15:00,258,30.949799
2026-06-30 17:15:00,259,224.644318
2026-06-30 17:15:00,260,89
2026-06-30 17:15:00,261,39
2026-06-30 17:15:00,262,213.926285
2026-06-30 17:15:00,263,213.926285
2026-06-30 17:15:00,264,242.797195
2026-06-30 17:15:00,265,245.5
2026-06-30 17:15:00,266,245.5
2026-06-30 17:15:00,267,250
2026-06-30 17:15:00,268,188.156372
2026-06-30 17:15:00,269,112.745117
2026-06-30 17:15:00,270,212
2026-06-30 17:15:00,271,128
2026-06-30 17:15:00,272,322
2026-06-30 17:15:00,273,144
2026-06-30 17:15:00,274,308
2026-06-30 17:15:00,275,141
2026-06-30 17:15:00,276,283.5
2026-06-30 17:15:00,277,283.5
2026-06-30 17:15:00,278,289
2026-06-30 17:15:00,279,0
2026-06-30 17:15:00,280,0
2026-06-30 17:15:00,281,342
2026-06-30 17:15:00,282,342
2026-06-30 17:15:00,283,304
2026-06-30 17:15:00,287,10.892667
2026-06-30 17:15:00,288,0
2026-06-30 17:15:00,289,3.290353
2026-06-30 17:15:00,290,10.658503
2026-06-30 17:15:00,291,9.21767
2026-06-30 17:15:00,292,0
2026-06-30 17:15:00,293,230
2026-06-30 17:15:00,294,0
2026-06-30 17:15:00,295,0
2026-06-30 17:15:00,296,0
2026-06-30 17:15:00,297,0
2026-06-30 17:15:00,298,96.8293
2026-06-30 17:15:00,299,0
2026-06-30 17:15:00,300,0
2026-06-30 17:15:00,301,0
2026-06-30 17:15:00,302,0
2026-06-30 17:15:00,303,0
2026-06-30 17:15:00,304,0
2026-06-30 17:15:00,305,0
2026-06-30 17:15:00,306,146
2026-06-30 17:15:00,307,72
2026-06-30 17:15:00,308,153
2026-06-30 17:15:00,309,65
2026-06-30 17:15:00,310,155
2026-06-30 17:15:00,311,60
2026-06-30 17:15:00,312,150
2026-06-30 17:15:00,313,72
2026-06-30 17:15:00,314,0
2026-06-30 17:15:00,315,0
2026-06-30 17:15:00,316,29.810486
2026-06-30 17:15:00,317,32.587677
2026-06-30 17:15:00,318,150
2026-06-30 17:15:00,319,66
2026-06-30 17:15:00,320,150
2026-06-30 17:15:00,321,68
2026-06-30 17:15:00,322,0
2026-06-30 17:15:00,323,0
2026-06-30 17:15:00,324,0
2026-06-30 17:15:00,325,0
2026-06-30 17:15:00,326,106
2026-06-30 17:15:00,327,106
2026-06-30 17:15:00,328,172.5
2026-06-30 17:15:00,329,172.5
2026-06-30 17:15:00,330,148
2026-06-30 17:15:00,331,186
2026-06-30 17:15:00,332,360
2026-06-30 17:15:00,333,347.710785
2026-06-30 17:15:00,334,349
2026-06-30 17:15:00,335,115.150909
2026-06-30 17:15:00,336,114.914398
2026-06-30 17:15:00,337,144.929352
2026-06-30 17:15:00,338,27.600945
2026-06-30 17:15:00,339,27.707756
2026-06-30 17:15:00,340,94.222839
2026-06-30 17:15:00,341,119.995728
2026-06-30 17:15:00,342,119.995728
2026-06-30 17:15:00,343,122
2026-06-30 17:15:00,344,119.995728
2026-06-30 17:15:00,345,119.995728
2026-06-30 17:15:00,346,122
2026-06-30 17:15:00,347,122
2026-06-30 17:15:00,348,122
2026-06-30 17:15:00,349,136
2026-06-30 17:15:00,350,149.5
2026-06-30 17:15:00,351,149.5
2026-06-30 17:15:00,352,165
2026-06-30 17:15:00,353,86.945328
2026-06-30 17:15:00,354,87.002548
2026-06-30 17:15:00,355,98.466064
2026-06-30 17:15:00,356,0
2026-06-30 17:15:00,357,0
2026-06-30 17:15:00,358,0
2026-06-30 17:15:00,359,708
2026-06-30 17:15:00,360,634.474243
2026-06-30 17:15:00,361,28.440933
2026-06-30 17:15:00,362,0
2026-06-30 17:15:00,363,10.095087
2026-06-30 17:15:00,364,37.090652
2026-06-30 17:15:00,365,38.222015
2026-06-30 17:15:00,366,29.154861
2026-06-30 17:15:00,367,682.30835
2026-06-30 17:15:00,368,815
2026-06-30 17:15:00,369,0
2026-06-30 17:15:00,370,0
2026-06-30 17:15:00,371,0
2026-06-30 17:15:00,372,0
2026-06-30 17:15:00,373,0
2026-06-30 17:15:00,374,0
2026-06-30 17:15:00,375,0
2026-06-30 17:15:00,376,0
2026-06-30 17:15:00,377,167.579269
2026-06-30 17:15:00,378,166.865128
2026-06-30 17:15:00,380,0
2026-06-30 17:15:00,381,88.606705
2026-06-30 17:15:00,382,81.653793
2026-06-30 17:15:00,383,130.782501
2026-06-30 17:15:00,384,0
2026-06-30 17:15:00,385,0
2026-06-30 17:15:00,386,0
2026-06-30 17:15:00,387,0
2026-06-30 17:15:00,388,0
2026-06-30 17:15:00,389,0
2026-06-30 17:15:00,390,0
2026-06-30 17:15:00,391,0
2026-06-30 17:15:00,392,0
2026-06-30 17:15:00,393,0
2026-06-30 17:15:00,394,0
2026-06-30 17:15:00,395,0
2026-06-30 17:15:00,396,0
2026-06-30 17:15:00,397,0
2026-06-30 17:15:00,398,0
2026-06-30 17:15:00,399,0
2026-06-30 17:15:00,400,0
2026-06-30 17:15:00,401,0
2026-06-30 17:15:00,402,0
2026-06-30 17:15:00,403,0
2026-06-30 17:15:00,404,0
2026-06-30 17:15:00,405,0
2026-06-30 17:15:00,406,0
2026-06-30 17:15:00,407,0
2026-06-30 17:15:00,408,12
2026-06-30 17:15:00,409,20
2026-06-30 17:15:00,410,18
2026-06-30 17:15:00,411,0
2026-06-30 17:15:00,412,0
2026-06-30 17:15:00,413,18
2026-06-30 17:15:00,414,0
2026-06-30 17:15:00,415,0
2026-06-30 17:15:00,416,0
2026-06-30 17:15:00,417,449.427734
2026-06-30 17:15:00,418,260.354614
2026-06-30 17:15:00,419,580
2026-06-30 17:15:00,420,577
2026-06-30 17:15:00,421,510
2026-06-30 17:15:00,422,510
2026-06-30 17:15:00,423,0
2026-06-30 17:15:00,424,0
2026-06-30 17:15:00,425,0
2026-06-30 17:15:00,426,0
2026-06-30 17:15:00,427,0
2026-06-30 17:15:00,428,0
2026-06-30 17:15:00,429,0
2026-06-30 17:15:00,430,0
2026-06-30 17:15:00,431,93.474915
2026-06-30 17:15:00,432,93.69281
2026-06-30 17:15:00,433,0
2026-06-30 17:15:00,434,0
2026-06-30 17:15:00,435,18.001709
2026-06-30 17:15:00,436,8
2026-06-30 17:15:00,437,126.557907
2026-06-30 17:15:00,438,126.557907
2026-06-30 17:15:00,439,192.060318
2026-06-30 17:15:00,440,130.913467
2026-06-30 17:15:00,441,130.913467
2026-06-30 17:15:00,442,194.255859
2026-06-30 17:15:00,443,12.453735
2026-06-30 17:15:00,444,119
2026-06-30 17:15:00,445,56
2026-06-30 17:15:00,446,271
2026-06-30 17:15:00,447,271
2026-06-30 17:15:00,448,274
2026-06-30 17:15:00,449,252.346344
2026-06-30 17:15:00,450,243.854675
2026-06-30 17:15:00,451,253.812164
2026-06-30 17:15:00,452,284
2026-06-30 17:15:00,453,284
2026-06-30 17:15:00,454,255
2026-06-30 17:15:00,455,7.665894
2026-06-30 17:15:00,456,0
2026-06-30 17:15:00,457,0
2026-06-30 17:15:00,458,0
2026-06-30 17:15:00,459,44.103821
2026-06-30 17:15:00,460,0
2026-06-30 17:15:00,461,36
2026-06-30 17:15:00,462,0
2026-06-30 17:15:00,463,0
2026-06-30 17:15:00,464,0
2026-06-30 17:15:00,465,986.838806
2026-06-30 17:15:00,466,0
2026-06-30 17:15:00,467,966.496582
2026-06-30 17:15:00,468,964.189453
2026-06-30 17:15:00,470,999.89624
2026-06-30 17:15:00,471,979.131348
2026-06-30 17:15:00,472,0
2026-06-30 17:15:00,473,0
2026-06-30 17:15:00,474,0
2026-06-30 17:15:00,475,240
2026-06-30 17:15:00,476,358
2026-06-30 17:15:00,477,0
2026-06-30 17:15:00,478,0
2026-06-30 17:15:00,479,1420.168213
2026-06-30 17:15:00,480,1423.991333
2026-06-30 17:15:00,481,140
2026-06-30 17:15:00,482,108
2026-06-30 17:15:00,570,0
2026-06-30 17:15:00,571,0
2026-06-30 17:15:00,572,0
2026-06-30 17:15:00,573,0
2026-06-30 17:15:00,574,0
2026-06-30 17:15:00,575,0
2026-06-30 17:15:00,576,0
2026-06-30 17:15:00,577,0
2026-06-30 17:15:00,578,0
2026-06-30 17:15:00,579,0
2026-06-30 17:15:00,580,0
2026-06-30 17:15:00,581,0
2026-06-30 17:15:00,582,0
2026-06-30 17:15:00,583,0
2026-06-30 17:15:00,584,0
2026-06-30 17:15:00,585,0
2026-06-30 17:15:00,586,0
2026-06-30 17:15:00,587,0
2026-06-30 17:15:00,588,0
2026-06-30 17:15:00,589,0
2026-06-30 17:15:00,590,0
2026-06-30 17:15:00,591,0
2026-06-30 17:15:00,592,0
2026-06-30 17:15:00,593,0
2026-06-30 17:15:00,594,0
2026-06-30 17:15:00,595,0
2026-06-30 17:15:00,596,0
2026-06-30 17:15:00,597,0
2026-06-30 17:15:00,598,0
2026-06-30 17:15:00,599,0
2026-06-30 17:15:00,600,0
2026-06-30 17:15:00,601,0
2026-06-30 17:15:00,602,0
2026-06-30 17:15:00,603,0
2026-06-30 17:15:00,609,0
2026-06-30 17:15:00,610,0
2026-06-30 17:15:00,611,0
2026-06-30 17:15:00,612,0
2026-06-30 17:15:00,613,0
2026-06-30 17:15:00,614,0
2026-06-30 17:15:00,615,0
2026-06-30 17:15:00,616,0
2026-06-30 17:15:00,617,0
2026-06-30 17:15:00,618,0
2026-06-30 17:15:00,619,0
2026-06-30 17:15:00,620,0
2026-06-30 17:15:00,621,0
2026-06-30 17:15:00,622,0
2026-06-30 17:15:00,623,0
2026-06-30 17:15:00,624,0
2026-06-30 17:15:00,625,0
2026-06-30 17:15:00,626,0
2026-06-30 17:15:00,627,0
2026-06-30 17:20:00,2,0
2026-06-30 17:20:00,3,50
2026-06-30 17:20:00,4,300
2026-06-30 17:20:00,5,379.993225
2026-06-30 17:20:00,6,300
2026-06-30 17:20:00,7,300
2026-06-30 17:20:00,8,300
2026-06-30 17:20:00,9,300
2026-06-30 17:20:00,10,379.993225
2026-06-30 17:20:00,11,310
2026-06-30 17:20:00,13,200
2026-06-30 17:20:00,14,0
2026-06-30 17:20:00,15,290
2026-06-30 17:20:00,16,290
2026-06-30 17:20:00,17,302.264557
2026-06-30 17:20:00,18,338.140045
2026-06-30 17:20:00,19,4.877045
2026-06-30 17:20:00,20,600
2026-06-30 17:20:00,21,481.875
2026-06-30 17:20:00,22,333
2026-06-30 17:20:00,23,318
2026-06-30 17:20:00,24,333
2026-06-30 17:20:00,27,0
2026-06-30 17:20:00,28,0
2026-06-30 17:20:00,29,0
2026-06-30 17:20:00,31,984.571045
2026-06-30 17:20:00,32,991.906738
2026-06-30 17:20:00,33,360
2026-06-30 17:20:00,35,173
2026-06-30 17:20:00,36,90
2026-06-30 17:20:00,37,521.989136
2026-06-30 17:20:00,38,290
2026-06-30 17:20:00,39,290
2026-06-30 17:20:00,40,290
2026-06-30 17:20:00,41,473.461182
2026-06-30 17:20:00,42,290
2026-06-30 17:20:00,43,0
2026-06-30 17:20:00,44,0
2026-06-30 17:20:00,45,0
2026-06-30 17:20:00,46,0
2026-06-30 17:20:00,47,0
2026-06-30 17:20:00,48,0
2026-06-30 17:20:00,49,0
2026-06-30 17:20:00,50,0
2026-06-30 17:20:00,51,0
2026-06-30 17:20:00,52,300
2026-06-30 17:20:00,53,300
2026-06-30 17:20:00,54,300
2026-06-30 17:20:00,55,0
2026-06-30 17:20:00,56,0
2026-06-30 17:20:00,57,300
2026-06-30 17:20:00,58,300
2026-06-30 17:20:00,59,341
2026-06-30 17:20:00,60,680
2026-06-30 17:20:00,61,680
2026-06-30 17:20:00,62,0
2026-06-30 17:20:00,63,0
2026-06-30 17:20:00,64,0
2026-06-30 17:20:00,65,0
2026-06-30 17:20:00,66,0
2026-06-30 17:20:00,67,0
2026-06-30 17:20:00,68,0
2026-06-30 17:20:00,69,0
2026-06-30 17:20:00,70,0
2026-06-30 17:20:00,71,115.004272
2026-06-30 17:20:00,72,115.004272
2026-06-30 17:20:00,73,126
2026-06-30 17:20:00,74,600
2026-06-30 17:20:00,75,0
2026-06-30 17:20:00,76,320
2026-06-30 17:20:00,77,320
2026-06-30 17:20:00,78,320
2026-06-30 17:20:00,81,323.127869
2026-06-30 17:20:00,82,320
2026-06-30 17:20:00,83,326.575195
2026-06-30 17:20:00,84,320
2026-06-30 17:20:00,85,951.976074
2026-06-30 17:20:00,86,640
2026-06-30 17:20:00,87,0
2026-06-30 17:20:00,88,0
2026-06-30 17:20:00,89,0
2026-06-30 17:20:00,90,0
2026-06-30 17:20:00,91,0
2026-06-30 17:20:00,92,261
2026-06-30 17:20:00,93,191.080566
2026-06-30 17:20:00,94,186
2026-06-30 17:20:00,95,222.919434
2026-06-30 17:20:00,96,19.100403
2026-06-30 17:20:00,97,138.882416
2026-06-30 17:20:00,98,138.223206
2026-06-30 17:20:00,99,98.885468
2026-06-30 17:20:00,100,35.16098
2026-06-30 17:20:00,101,0
2026-06-30 17:20:00,102,9.850464
2026-06-30 17:20:00,103,580
2026-06-30 17:20:00,104,923.829712
2026-06-30 17:20:00,105,0
2026-06-30 17:20:00,106,0
2026-06-30 17:20:00,107,181.616211
2026-06-30 17:20:00,108,128.383789
2026-06-30 17:20:00,109,0
2026-06-30 17:20:00,110,0
2026-06-30 17:20:00,111,0
2026-06-30 17:20:00,112,0
2026-06-30 17:20:00,113,0
2026-06-30 17:20:00,114,0
2026-06-30 17:20:00,115,0
2026-06-30 17:20:00,116,0
2026-06-30 17:20:00,117,0
2026-06-30 17:20:00,118,0
2026-06-30 17:20:00,119,0
2026-06-30 17:20:00,120,0
2026-06-30 17:20:00,121,0
2026-06-30 17:20:00,122,0
2026-06-30 17:20:00,123,0
2026-06-30 17:20:00,124,0
2026-06-30 17:20:00,125,0
2026-06-30 17:20:00,126,59.13208
2026-06-30 17:20:00,127,58.502197
2026-06-30 17:20:00,128,0
2026-06-30 17:20:00,130,0
2026-06-30 17:20:00,131,0
2026-06-30 17:20:00,132,230
2026-06-30 17:20:00,133,174
2026-06-30 17:20:00,134,96
2026-06-30 17:20:00,135,0
2026-06-30 17:20:00,136,11
2026-06-30 17:20:00,137,994.585938
2026-06-30 17:20:00,138,992.388672
2026-06-30 17:20:00,139,978.333679
2026-06-30 17:20:00,140,979.759399
2026-06-30 17:20:00,141,0
2026-06-30 17:20:00,142,952.233643
2026-06-30 17:20:00,143,0
2026-06-30 17:20:00,144,265.871155
2026-06-30 17:20:00,146,154
2026-06-30 17:20:00,147,154
2026-06-30 17:20:00,148,186
2026-06-30 17:20:00,149,0
2026-06-30 17:20:00,150,0
2026-06-30 17:20:00,151,0
2026-06-30 17:20:00,152,0
2026-06-30 17:20:00,153,0
2026-06-30 17:20:00,154,0
2026-06-30 17:20:00,155,0
2026-06-30 17:20:00,156,0
2026-06-30 17:20:00,157,0
2026-06-30 17:20:00,158,0
2026-06-30 17:20:00,159,36.11248
2026-06-30 17:20:00,160,10.892746
2026-06-30 17:20:00,161,0
2026-06-30 17:20:00,162,0
2026-06-30 17:20:00,163,0
2026-06-30 17:20:00,164,0
2026-06-30 17:20:00,165,0
2026-06-30 17:20:00,166,0
2026-06-30 17:20:00,167,13.285706
2026-06-30 17:20:00,168,233
2026-06-30 17:20:00,169,121
2026-06-30 17:20:00,170,0
2026-06-30 17:20:00,171,632.877441
2026-06-30 17:20:00,172,0
2026-06-30 17:20:00,173,0
2026-06-30 17:20:00,174,0
2026-06-30 17:20:00,175,220.003357
2026-06-30 17:20:00,178,0
2026-06-30 17:20:00,179,0
2026-06-30 17:20:00,180,0
2026-06-30 17:20:00,181,0
2026-06-30 17:20:00,182,0
2026-06-30 17:20:00,183,0
2026-06-30 17:20:00,184,0
2026-06-30 17:20:00,185,0
2026-06-30 17:20:00,186,0
2026-06-30 17:20:00,187,246.905228
2026-06-30 17:20:00,188,246.905228
2026-06-30 17:20:00,189,270.322113
2026-06-30 17:20:00,190,437
2026-06-30 17:20:00,191,0
2026-06-30 17:20:00,192,0
2026-06-30 17:20:00,193,0
2026-06-30 17:20:00,194,0
2026-06-30 17:20:00,195,0
2026-06-30 17:20:00,196,0
2026-06-30 17:20:00,197,0
2026-06-30 17:20:00,198,0
2026-06-30 17:20:00,199,0
2026-06-30 17:20:00,200,0
2026-06-30 17:20:00,201,0
2026-06-30 17:20:00,202,0
2026-06-30 17:20:00,203,1004.907898
2026-06-30 17:20:00,204,1000
2026-06-30 17:20:00,205,0
2026-06-30 17:20:00,206,0
2026-06-30 17:20:00,207,4.3
2026-06-30 17:20:00,208,0
2026-06-30 17:20:00,209,0
2026-06-30 17:20:00,210,72
2026-06-30 17:20:00,211,37
2026-06-30 17:20:00,212,1410
2026-06-30 17:20:00,213,1412
2026-06-30 17:20:00,214,0
2026-06-30 17:20:00,215,0
2026-06-30 17:20:00,216,336.167664
2026-06-30 17:20:00,217,171.659454
2026-06-30 17:20:00,218,0
2026-06-30 17:20:00,219,0
2026-06-30 17:20:00,220,33.166294
2026-06-30 17:20:00,221,35
2026-06-30 17:20:00,222,0
2026-06-30 17:20:00,223,0
2026-06-30 17:20:00,224,0
2026-06-30 17:20:00,225,213.085739
2026-06-30 17:20:00,226,117.966324
2026-06-30 17:20:00,227,225.011444
2026-06-30 17:20:00,228,127.940063
2026-06-30 17:20:00,229,0
2026-06-30 17:20:00,230,0
2026-06-30 17:20:00,231,0
2026-06-30 17:20:00,232,0
2026-06-30 17:20:00,233,0
2026-06-30 17:20:00,234,0
2026-06-30 17:20:00,235,0
2026-06-30 17:20:00,236,0
2026-06-30 17:20:00,237,0
2026-06-30 17:20:00,238,0
2026-06-30 17:20:00,239,0
2026-06-30 17:20:00,240,21.321106
2026-06-30 17:20:00,241,20.559692
2026-06-30 17:20:00,242,0
2026-06-30 17:20:00,245,0
2026-06-30 17:20:00,246,0
2026-06-30 17:20:00,247,270
2026-06-30 17:20:00,248,136
2026-06-30 17:20:00,249,9.621033
2026-06-30 17:20:00,250,2.532776
2026-06-30 17:20:00,251,15.824829
2026-06-30 17:20:00,254,69.018585
2026-06-30 17:20:00,255,58.033752
2026-06-30 17:20:00,256,154.000427
2026-06-30 17:20:00,257,158.050842
2026-06-30 17:20:00,258,33.026276
2026-06-30 17:20:00,259,224.986115
2026-06-30 17:20:00,260,89
2026-06-30 17:20:00,261,39
2026-06-30 17:20:00,262,170.307968
2026-06-30 17:20:00,263,170.307968
2026-06-30 17:20:00,264,207.327362
2026-06-30 17:20:00,265,245.5
2026-06-30 17:20:00,266,245.5
2026-06-30 17:20:00,267,250
2026-06-30 17:20:00,268,219.474487
2026-06-30 17:20:00,269,114.966919
2026-06-30 17:20:00,270,212
2026-06-30 17:20:00,271,128
2026-06-30 17:20:00,272,322
2026-06-30 17:20:00,273,144
2026-06-30 17:20:00,274,308
2026-06-30 17:20:00,275,141
2026-06-30 17:20:00,276,283.5
2026-06-30 17:20:00,277,283.5
2026-06-30 17:20:00,278,289
2026-06-30 17:20:00,279,0
2026-06-30 17:20:00,280,0
2026-06-30 17:20:00,281,342
2026-06-30 17:20:00,282,342
2026-06-30 17:20:00,283,304
2026-06-30 17:20:00,287,10.859707
2026-06-30 17:20:00,288,0
2026-06-30 17:20:00,289,3.287911
2026-06-30 17:20:00,290,10.679103
2026-06-30 17:20:00,291,9.21767
2026-06-30 17:20:00,292,0
2026-06-30 17:20:00,293,230
2026-06-30 17:20:00,294,0
2026-06-30 17:20:00,295,0
2026-06-30 17:20:00,296,0
2026-06-30 17:20:00,297,0
2026-06-30 17:20:00,298,96.938263
2026-06-30 17:20:00,299,0
2026-06-30 17:20:00,300,0
2026-06-30 17:20:00,301,0
2026-06-30 17:20:00,302,0
2026-06-30 17:20:00,303,0
2026-06-30 17:20:00,304,0
2026-06-30 17:20:00,305,0
2026-06-30 17:20:00,306,140.163544
2026-06-30 17:20:00,307,69.208649
2026-06-30 17:20:00,308,140.997986
2026-06-30 17:20:00,309,61.603207
2026-06-30 17:20:00,310,148.87529
2026-06-30 17:20:00,311,58.886417
2026-06-30 17:20:00,312,150
2026-06-30 17:20:00,313,72
2026-06-30 17:20:00,314,0
2026-06-30 17:20:00,315,0
2026-06-30 17:20:00,316,29.810486
2026-06-30 17:20:00,317,32.587677
2026-06-30 17:20:00,318,150
2026-06-30 17:20:00,319,66
2026-06-30 17:20:00,320,137.989471
2026-06-30 17:20:00,321,63.676212
2026-06-30 17:20:00,322,0
2026-06-30 17:20:00,323,0
2026-06-30 17:20:00,324,0
2026-06-30 17:20:00,325,0
2026-06-30 17:20:00,326,106
2026-06-30 17:20:00,327,106
2026-06-30 17:20:00,328,172.5
2026-06-30 17:20:00,329,172.5
2026-06-30 17:20:00,330,148
2026-06-30 17:20:00,331,186
2026-06-30 17:20:00,332,360
2026-06-30 17:20:00,333,349.358795
2026-06-30 17:20:00,334,349
2026-06-30 17:20:00,335,113.617355
2026-06-30 17:20:00,336,113.144318
2026-06-30 17:20:00,337,144.929352
2026-06-30 17:20:00,338,27.600945
2026-06-30 17:20:00,339,27.707756
2026-06-30 17:20:00,340,94.222839
2026-06-30 17:20:00,341,119.995728
2026-06-30 17:20:00,342,119.995728
2026-06-30 17:20:00,343,122
2026-06-30 17:20:00,344,119.995728
2026-06-30 17:20:00,345,119.995728
2026-06-30 17:20:00,346,122
2026-06-30 17:20:00,347,122
2026-06-30 17:20:00,348,122
2026-06-30 17:20:00,349,136
2026-06-30 17:20:00,350,122
2026-06-30 17:20:00,351,122
2026-06-30 17:20:00,352,136
2026-06-30 17:20:00,353,112
2026-06-30 17:20:00,354,130
2026-06-30 17:20:00,355,150
2026-06-30 17:20:00,356,0
2026-06-30 17:20:00,357,0
2026-06-30 17:20:00,358,0
2026-06-30 17:20:00,359,708
2026-06-30 17:20:00,360,644.33667
2026-06-30 17:20:00,361,28.440933
2026-06-30 17:20:00,362,0
2026-06-30 17:20:00,363,10.095087
2026-06-30 17:20:00,364,37.022293
2026-06-30 17:20:00,365,38.150238
2026-06-30 17:20:00,366,29.493248
2026-06-30 17:20:00,367,672.310547
2026-06-30 17:20:00,368,815
2026-06-30 17:20:00,369,0
2026-06-30 17:20:00,370,0
2026-06-30 17:20:00,371,0
2026-06-30 17:20:00,372,0
2026-06-30 17:20:00,373,0
2026-06-30 17:20:00,374,0
2026-06-30 17:20:00,375,0
2026-06-30 17:20:00,376,0
2026-06-30 17:20:00,377,167.490005
2026-06-30 17:20:00,378,166.458481
2026-06-30 17:20:00,380,0
2026-06-30 17:20:00,381,88.5298
2026-06-30 17:20:00,382,84.00563
2026-06-30 17:20:00,383,123.629715
2026-06-30 17:20:00,384,0
2026-06-30 17:20:00,385,0
2026-06-30 17:20:00,386,0
2026-06-30 17:20:00,387,0
2026-06-30 17:20:00,388,0
2026-06-30 17:20:00,389,0
2026-06-30 17:20:00,390,0
2026-06-30 17:20:00,391,0
2026-06-30 17:20:00,392,0
2026-06-30 17:20:00,393,0
2026-06-30 17:20:00,394,0
2026-06-30 17:20:00,395,0
2026-06-30 17:20:00,396,0
2026-06-30 17:20:00,397,0
2026-06-30 17:20:00,398,0
2026-06-30 17:20:00,399,0
2026-06-30 17:20:00,400,0
2026-06-30 17:20:00,401,0
2026-06-30 17:20:00,402,0
2026-06-30 17:20:00,403,0
2026-06-30 17:20:00,404,0
2026-06-30 17:20:00,405,0
2026-06-30 17:20:00,406,0
2026-06-30 17:20:00,407,0
2026-06-30 17:20:00,408,12
2026-06-30 17:20:00,409,20
2026-06-30 17:20:00,410,18
2026-06-30 17:20:00,411,0
2026-06-30 17:20:00,412,0
2026-06-30 17:20:00,413,18
2026-06-30 17:20:00,414,0
2026-06-30 17:20:00,415,0
2026-06-30 17:20:00,416,0
2026-06-30 17:20:00,417,450.801025
2026-06-30 17:20:00,418,379.462524
2026-06-30 17:20:00,419,580
2026-06-30 17:20:00,420,580
2026-06-30 17:20:00,421,510
2026-06-30 17:20:00,422,510
2026-06-30 17:20:00,423,0
2026-06-30 17:20:00,424,0
2026-06-30 17:20:00,425,0
2026-06-30 17:20:00,426,0
2026-06-30 17:20:00,427,0
2026-06-30 17:20:00,428,0
2026-06-30 17:20:00,429,0
2026-06-30 17:20:00,430,0
2026-06-30 17:20:00,431,94.000427
2026-06-30 17:20:00,432,94.28241
2026-06-30 17:20:00,433,0
2026-06-30 17:20:00,434,0
2026-06-30 17:20:00,435,18.001709
2026-06-30 17:20:00,436,8
2026-06-30 17:20:00,437,115
2026-06-30 17:20:00,438,115
2026-06-30 17:20:00,439,186
2026-06-30 17:20:00,440,115
2026-06-30 17:20:00,441,115
2026-06-30 17:20:00,442,186
2026-06-30 17:20:00,443,12.453735
2026-06-30 17:20:00,444,119
2026-06-30 17:20:00,445,56
2026-06-30 17:20:00,446,242.618896
2026-06-30 17:20:00,447,242.618896
2026-06-30 17:20:00,448,250.093979
2026-06-30 17:20:00,449,187.896362
2026-06-30 17:20:00,450,187.896362
2026-06-30 17:20:00,451,204
2026-06-30 17:20:00,452,284
2026-06-30 17:20:00,453,284
2026-06-30 17:20:00,454,255
2026-06-30 17:20:00,455,4.172241
2026-06-30 17:20:00,456,0
2026-06-30 17:20:00,457,0
2026-06-30 17:20:00,458,0
2026-06-30 17:20:00,459,44.103821
2026-06-30 17:20:00,460,0
2026-06-30 17:20:00,461,36
2026-06-30 17:20:00,462,0
2026-06-30 17:20:00,463,0
2026-06-30 17:20:00,464,0
2026-06-30 17:20:00,465,984.893616
2026-06-30 17:20:00,466,0
2026-06-30 17:20:00,467,967.155762
2026-06-30 17:20:00,468,964.189453
2026-06-30 17:20:00,470,999.89624
2026-06-30 17:20:00,471,979.131348
2026-06-30 17:20:00,472,0
2026-06-30 17:20:00,473,0
2026-06-30 17:20:00,474,0
2026-06-30 17:20:00,475,240
2026-06-30 17:20:00,476,358
2026-06-30 17:20:00,477,0
2026-06-30 17:20:00,478,0
2026-06-30 17:20:00,479,1424.799927
2026-06-30 17:20:00,480,1422.961914
2026-06-30 17:20:00,481,140
2026-06-30 17:20:00,482,108
2026-06-30 17:20:00,570,0
2026-06-30 17:20:00,571,0
2026-06-30 17:20:00,572,0
2026-06-30 17:20:00,573,0
2026-06-30 17:20:00,574,0
2026-06-30 17:20:00,575,0
2026-06-30 17:20:00,576,0
2026-06-30 17:20:00,577,0
2026-06-30 17:20:00,578,0
2026-06-30 17:20:00,579,0
2026-06-30 17:20:00,580,0
2026-06-30 17:20:00,581,0
2026-06-30 17:20:00,582,0
2026-06-30 17:20:00,583,0
2026-06-30 17:20:00,584,0
2026-06-30 17:20:00,585,0
2026-06-30 17:20:00,586,0
2026-06-30 17:20:00,587,0
2026-06-30 17:20:00,588,0
2026-06-30 17:20:00,589,0
2026-06-30 17:20:00,590,0
2026-06-30 17:20:00,591,0
2026-06-30 17:20:00,592,0
2026-06-30 17:20:00,593,0
2026-06-30 17:20:00,594,0
2026-06-30 17:20:00,595,0
2026-06-30 17:20:00,596,0
2026-06-30 17:20:00,597,0
2026-06-30 17:20:00,598,0
2026-06-30 17:20:00,599,0
2026-06-30 17:20:00,600,0
2026-06-30 17:20:00,601,0
2026-06-30 17:20:00,602,0
2026-06-30 17:20:00,603,0
2026-06-30 17:20:00,609,0
2026-06-30 17:20:00,610,0
2026-06-30 17:20:00,611,0
2026-06-30 17:20:00,612,0
2026-06-30 17:20:00,613,0
2026-06-30 17:20:00,614,0
2026-06-30 17:20:00,615,0
2026-06-30 17:20:00,616,0
2026-06-30 17:20:00,617,0
2026-06-30 17:20:00,618,0
2026-06-30 17:20:00,619,0
2026-06-30 17:20:00,620,0
2026-06-30 17:20:00,621,0
2026-06-30 17:20:00,622,0
2026-06-30 17:20:00,623,0
2026-06-30 17:20:00,624,0
2026-06-30 17:20:00,625,0
2026-06-30 17:20:00,626,0
2026-06-30 17:20:00,627,0
2026-06-30 17:25:00,2,0
2026-06-30 17:25:00,3,50
2026-06-30 17:25:00,4,300
2026-06-30 17:25:00,5,379.993225
2026-06-30 17:25:00,6,300
2026-06-30 17:25:00,7,300
2026-06-30 17:25:00,8,300
2026-06-30 17:25:00,9,300
2026-06-30 17:25:00,10,379.993225
2026-06-30 17:25:00,11,310
2026-06-30 17:25:00,13,200
2026-06-30 17:25:00,14,0
2026-06-30 17:25:00,15,290
2026-06-30 17:25:00,16,290
2026-06-30 17:25:00,17,299.501892
2026-06-30 17:25:00,18,341.213989
2026-06-30 17:25:00,19,4.865601
2026-06-30 17:25:00,20,612.728333
2026-06-30 17:25:00,21,481.875
2026-06-30 17:25:00,22,333
2026-06-30 17:25:00,23,318
2026-06-30 17:25:00,24,333
2026-06-30 17:25:00,27,0
2026-06-30 17:25:00,28,0
2026-06-30 17:25:00,29,0
2026-06-30 17:25:00,31,984.571045
2026-06-30 17:25:00,32,988.769226
2026-06-30 17:25:00,33,360
2026-06-30 17:25:00,35,173
2026-06-30 17:25:00,36,90
2026-06-30 17:25:00,37,523.023254
2026-06-30 17:25:00,38,290
2026-06-30 17:25:00,39,290
2026-06-30 17:25:00,40,290
2026-06-30 17:25:00,41,471.767334
2026-06-30 17:25:00,42,290
2026-06-30 17:25:00,43,0
2026-06-30 17:25:00,44,0
2026-06-30 17:25:00,45,0
2026-06-30 17:25:00,46,0
2026-06-30 17:25:00,47,0
2026-06-30 17:25:00,48,0
2026-06-30 17:25:00,49,0
2026-06-30 17:25:00,50,0
2026-06-30 17:25:00,51,0
2026-06-30 17:25:00,52,300
2026-06-30 17:25:00,53,300
2026-06-30 17:25:00,54,300
2026-06-30 17:25:00,55,0
2026-06-30 17:25:00,56,0
2026-06-30 17:25:00,57,300
2026-06-30 17:25:00,58,300
2026-06-30 17:25:00,59,341
2026-06-30 17:25:00,60,680
2026-06-30 17:25:00,61,680
2026-06-30 17:25:00,62,0
2026-06-30 17:25:00,63,0
2026-06-30 17:25:00,64,0
2026-06-30 17:25:00,65,0
2026-06-30 17:25:00,66,0
2026-06-30 17:25:00,67,0
2026-06-30 17:25:00,68,0
2026-06-30 17:25:00,69,0
2026-06-30 17:25:00,70,0
2026-06-30 17:25:00,71,115.004272
2026-06-30 17:25:00,72,115.004272
2026-06-30 17:25:00,73,126
2026-06-30 17:25:00,74,600
2026-06-30 17:25:00,75,0
2026-06-30 17:25:00,76,320
2026-06-30 17:25:00,77,320
2026-06-30 17:25:00,78,320
2026-06-30 17:25:00,81,323.127869
2026-06-30 17:25:00,82,320
2026-06-30 17:25:00,83,326.575195
2026-06-30 17:25:00,84,320
2026-06-30 17:25:00,85,951.976074
2026-06-30 17:25:00,86,640
2026-06-30 17:25:00,87,0
2026-06-30 17:25:00,88,0
2026-06-30 17:25:00,89,0
2026-06-30 17:25:00,90,0
2026-06-30 17:25:00,91,0
2026-06-30 17:25:00,92,261
2026-06-30 17:25:00,93,191.080566
2026-06-30 17:25:00,94,186
2026-06-30 17:25:00,95,222.919434
2026-06-30 17:25:00,96,26.29438
2026-06-30 17:25:00,97,137.509064
2026-06-30 17:25:00,98,136.39212
2026-06-30 17:25:00,99,100.643326
2026-06-30 17:25:00,100,35.202179
2026-06-30 17:25:00,101,0
2026-06-30 17:25:00,102,9.626152
2026-06-30 17:25:00,103,580
2026-06-30 17:25:00,104,926.004028
2026-06-30 17:25:00,105,0
2026-06-30 17:25:00,106,0
2026-06-30 17:25:00,107,181.616211
2026-06-30 17:25:00,108,128.383789
2026-06-30 17:25:00,109,0
2026-06-30 17:25:00,110,0
2026-06-30 17:25:00,111,0
2026-06-30 17:25:00,112,0
2026-06-30 17:25:00,113,0
2026-06-30 17:25:00,114,0
2026-06-30 17:25:00,115,0
2026-06-30 17:25:00,116,0
2026-06-30 17:25:00,117,0
2026-06-30 17:25:00,118,0
2026-06-30 17:25:00,119,0
2026-06-30 17:25:00,120,0
2026-06-30 17:25:00,121,0
2026-06-30 17:25:00,122,0
2026-06-30 17:25:00,123,0
2026-06-30 17:25:00,124,0
2026-06-30 17:25:00,125,0
2026-06-30 17:25:00,126,59.58252
2026-06-30 17:25:00,127,59.536743
2026-06-30 17:25:00,128,0
2026-06-30 17:25:00,130,0
2026-06-30 17:25:00,131,0
2026-06-30 17:25:00,132,230
2026-06-30 17:25:00,133,174
2026-06-30 17:25:00,134,96
2026-06-30 17:25:00,135,0
2026-06-30 17:25:00,136,11
2026-06-30 17:25:00,137,997.515869
2026-06-30 17:25:00,138,990.923828
2026-06-30 17:25:00,139,978.333679
2026-06-30 17:25:00,140,979.759399
2026-06-30 17:25:00,141,0
2026-06-30 17:25:00,142,950.965088
2026-06-30 17:25:00,143,0
2026-06-30 17:25:00,144,272.707306
2026-06-30 17:25:00,146,154
2026-06-30 17:25:00,147,154
2026-06-30 17:25:00,148,186
2026-06-30 17:25:00,149,0
2026-06-30 17:25:00,150,0
2026-06-30 17:25:00,151,0
2026-06-30 17:25:00,152,0
2026-06-30 17:25:00,153,0
2026-06-30 17:25:00,154,0
2026-06-30 17:25:00,155,0
2026-06-30 17:25:00,156,0
2026-06-30 17:25:00,157,0
2026-06-30 17:25:00,158,0
2026-06-30 17:25:00,159,36.045334
2026-06-30 17:25:00,160,10.79203
2026-06-30 17:25:00,161,0
2026-06-30 17:25:00,162,0
2026-06-30 17:25:00,163,0
2026-06-30 17:25:00,164,0
2026-06-30 17:25:00,165,0
2026-06-30 17:25:00,166,0
2026-06-30 17:25:00,167,13.311317
2026-06-30 17:25:00,168,233
2026-06-30 17:25:00,169,121
2026-06-30 17:25:00,170,0
2026-06-30 17:25:00,171,632.877441
2026-06-30 17:25:00,172,0
2026-06-30 17:25:00,173,0
2026-06-30 17:25:00,174,0
2026-06-30 17:25:00,175,220.003357
2026-06-30 17:25:00,178,0
2026-06-30 17:25:00,179,0
2026-06-30 17:25:00,180,0
2026-06-30 17:25:00,181,0
2026-06-30 17:25:00,182,0
2026-06-30 17:25:00,183,0
2026-06-30 17:25:00,184,0
2026-06-30 17:25:00,185,0
2026-06-30 17:25:00,186,0
2026-06-30 17:25:00,187,285.632111
2026-06-30 17:25:00,188,285.632111
2026-06-30 17:25:00,189,295.123962
2026-06-30 17:25:00,190,437
2026-06-30 17:25:00,191,0
2026-06-30 17:25:00,192,0
2026-06-30 17:25:00,193,0
2026-06-30 17:25:00,194,0
2026-06-30 17:25:00,195,0
2026-06-30 17:25:00,196,0
2026-06-30 17:25:00,197,0
2026-06-30 17:25:00,198,0
2026-06-30 17:25:00,199,0
2026-06-30 17:25:00,200,0
2026-06-30 17:25:00,201,0
2026-06-30 17:25:00,202,0
2026-06-30 17:25:00,203,1002.555359
2026-06-30 17:25:00,204,1000
2026-06-30 17:25:00,205,0
2026-06-30 17:25:00,206,0
2026-06-30 17:25:00,207,4.3
2026-06-30 17:25:00,208,0
2026-06-30 17:25:00,209,0
2026-06-30 17:25:00,210,72
2026-06-30 17:25:00,211,37
2026-06-30 17:25:00,212,1410
2026-06-30 17:25:00,213,1412
2026-06-30 17:25:00,214,0
2026-06-30 17:25:00,215,0
2026-06-30 17:25:00,216,336.963898
2026-06-30 17:25:00,217,171.9617
2026-06-30 17:25:00,218,0
2026-06-30 17:25:00,219,0
2026-06-30 17:25:00,220,33.289585
2026-06-30 17:25:00,221,35
2026-06-30 17:25:00,222,0
2026-06-30 17:25:00,223,0
2026-06-30 17:25:00,224,0
2026-06-30 17:25:00,225,218.544601
2026-06-30 17:25:00,226,120.57354
2026-06-30 17:25:00,227,224.307587
2026-06-30 17:25:00,228,127.283157
2026-06-30 17:25:00,229,0
2026-06-30 17:25:00,230,0
2026-06-30 17:25:00,231,0
2026-06-30 17:25:00,232,0
2026-06-30 17:25:00,233,0
2026-06-30 17:25:00,234,0
2026-06-30 17:25:00,235,0
2026-06-30 17:25:00,236,0
2026-06-30 17:25:00,237,0
2026-06-30 17:25:00,238,0
2026-06-30 17:25:00,239,0
2026-06-30 17:25:00,240,21.646118
2026-06-30 17:25:00,241,20.56427
2026-06-30 17:25:00,242,0
2026-06-30 17:25:00,245,0
2026-06-30 17:25:00,246,0
2026-06-30 17:25:00,247,270
2026-06-30 17:25:00,248,136
2026-06-30 17:25:00,249,9.621033
2026-06-30 17:25:00,250,2.532776
2026-06-30 17:25:00,251,15.824829
2026-06-30 17:25:00,254,69.39032
2026-06-30 17:25:00,255,58.802795
2026-06-30 17:25:00,256,153.808167
2026-06-30 17:25:00,257,158.435394
2026-06-30 17:25:00,258,48.253784
2026-06-30 17:25:00,259,228.617828
2026-06-30 17:25:00,260,89
2026-06-30 17:25:00,261,39
2026-06-30 17:25:00,262,168.364349
2026-06-30 17:25:00,263,168.364349
2026-06-30 17:25:00,264,205.746826
2026-06-30 17:25:00,265,245.5
2026-06-30 17:25:00,266,245.5
2026-06-30 17:25:00,267,250
2026-06-30 17:25:00,268,187.643677
2026-06-30 17:25:00,269,111.976074
2026-06-30 17:25:00,270,212
2026-06-30 17:25:00,271,128
2026-06-30 17:25:00,272,322
2026-06-30 17:25:00,273,144
2026-06-30 17:25:00,274,308
2026-06-30 17:25:00,275,141
2026-06-30 17:25:00,276,283.5
2026-06-30 17:25:00,277,283.5
2026-06-30 17:25:00,278,289
2026-06-30 17:25:00,279,0
2026-06-30 17:25:00,280,0
2026-06-30 17:25:00,281,342
2026-06-30 17:25:00,282,342
2026-06-30 17:25:00,283,304
2026-06-30 17:25:00,287,10.88229
2026-06-30 17:25:00,288,0
2026-06-30 17:25:00,289,3.294168
2026-06-30 17:25:00,290,10.641565
2026-06-30 17:25:00,291,9.21767
2026-06-30 17:25:00,292,0
2026-06-30 17:25:00,293,230
2026-06-30 17:25:00,294,0
2026-06-30 17:25:00,295,0
2026-06-30 17:25:00,296,0
2026-06-30 17:25:00,297,0
2026-06-30 17:25:00,298,96.842133
2026-06-30 17:25:00,299,0
2026-06-30 17:25:00,300,0
2026-06-30 17:25:00,301,0
2026-06-30 17:25:00,302,0
2026-06-30 17:25:00,303,0
2026-06-30 17:25:00,304,0
2026-06-30 17:25:00,305,0
2026-06-30 17:25:00,306,146
2026-06-30 17:25:00,307,72
2026-06-30 17:25:00,308,153
2026-06-30 17:25:00,309,65
2026-06-30 17:25:00,310,155
2026-06-30 17:25:00,311,60
2026-06-30 17:25:00,312,150
2026-06-30 17:25:00,313,72
2026-06-30 17:25:00,314,0
2026-06-30 17:25:00,315,0
2026-06-30 17:25:00,316,29.810486
2026-06-30 17:25:00,317,32.587677
2026-06-30 17:25:00,318,150
2026-06-30 17:25:00,319,66
2026-06-30 17:25:00,320,147.930038
2026-06-30 17:25:00,321,67.254814
2026-06-30 17:25:00,322,0
2026-06-30 17:25:00,323,0
2026-06-30 17:25:00,324,0
2026-06-30 17:25:00,325,0
2026-06-30 17:25:00,326,106
2026-06-30 17:25:00,327,106
2026-06-30 17:25:00,328,172.5
2026-06-30 17:25:00,329,172.5
2026-06-30 17:25:00,330,148
2026-06-30 17:25:00,331,186
2026-06-30 17:25:00,332,360
2026-06-30 17:25:00,333,349.578522
2026-06-30 17:25:00,334,349
2026-06-30 17:25:00,335,114.052246
2026-06-30 17:25:00,336,113.594467
2026-06-30 17:25:00,337,144.929352
2026-06-30 17:25:00,338,27.600945
2026-06-30 17:25:00,339,27.707756
2026-06-30 17:25:00,340,94.222839
2026-06-30 17:25:00,341,119.995728
2026-06-30 17:25:00,342,119.995728
2026-06-30 17:25:00,343,122
2026-06-30 17:25:00,344,119.995728
2026-06-30 17:25:00,345,119.995728
2026-06-30 17:25:00,346,122
2026-06-30 17:25:00,347,122
2026-06-30 17:25:00,348,122
2026-06-30 17:25:00,349,136
2026-06-30 17:25:00,350,122
2026-06-30 17:25:00,351,122
2026-06-30 17:25:00,352,136
2026-06-30 17:25:00,353,112
2026-06-30 17:25:00,354,130
2026-06-30 17:25:00,355,150
2026-06-30 17:25:00,356,0
2026-06-30 17:25:00,357,0
2026-06-30 17:25:00,358,0
2026-06-30 17:25:00,359,708
2026-06-30 17:25:00,360,663.678589
2026-06-30 17:25:00,361,28.440933
2026-06-30 17:25:00,362,0
2026-06-30 17:25:00,363,10.095087
2026-06-30 17:25:00,364,37.09407
2026-06-30 17:25:00,365,38.184418
2026-06-30 17:25:00,366,29.277908
2026-06-30 17:25:00,367,677.763916
2026-06-30 17:25:00,368,815
2026-06-30 17:25:00,369,0
2026-06-30 17:25:00,370,0
2026-06-30 17:25:00,371,0
2026-06-30 17:25:00,372,0
2026-06-30 17:25:00,373,0
2026-06-30 17:25:00,374,0
2026-06-30 17:25:00,375,0
2026-06-30 17:25:00,376,0
2026-06-30 17:25:00,377,167.41066
2026-06-30 17:25:00,378,165.139328
2026-06-30 17:25:00,380,0
2026-06-30 17:25:00,381,88.741302
2026-06-30 17:25:00,382,82.386238
2026-06-30 17:25:00,383,126.845612
2026-06-30 17:25:00,384,0
2026-06-30 17:25:00,385,0
2026-06-30 17:25:00,386,0
2026-06-30 17:25:00,387,0
2026-06-30 17:25:00,388,0
2026-06-30 17:25:00,389,0
2026-06-30 17:25:00,390,0
2026-06-30 17:25:00,391,0
2026-06-30 17:25:00,392,0
2026-06-30 17:25:00,393,0
2026-06-30 17:25:00,394,0
2026-06-30 17:25:00,395,0
2026-06-30 17:25:00,396,0
2026-06-30 17:25:00,397,0
2026-06-30 17:25:00,398,0
2026-06-30 17:25:00,399,0
2026-06-30 17:25:00,400,0
2026-06-30 17:25:00,401,0
2026-06-30 17:25:00,402,0
2026-06-30 17:25:00,403,0
2026-06-30 17:25:00,404,0
2026-06-30 17:25:00,405,0
2026-06-30 17:25:00,406,0
2026-06-30 17:25:00,407,0
2026-06-30 17:25:00,408,12
2026-06-30 17:25:00,409,20
2026-06-30 17:25:00,410,18
2026-06-30 17:25:00,411,0
2026-06-30 17:25:00,412,0
2026-06-30 17:25:00,413,18
2026-06-30 17:25:00,414,0
2026-06-30 17:25:00,415,0
2026-06-30 17:25:00,416,0
2026-06-30 17:25:00,417,449.885498
2026-06-30 17:25:00,418,404.24353
2026-06-30 17:25:00,419,580
2026-06-30 17:25:00,420,577
2026-06-30 17:25:00,421,510
2026-06-30 17:25:00,422,510
2026-06-30 17:25:00,423,0
2026-06-30 17:25:00,424,0
2026-06-30 17:25:00,425,0
2026-06-30 17:25:00,426,0
2026-06-30 17:25:00,427,0
2026-06-30 17:25:00,428,0
2026-06-30 17:25:00,429,0
2026-06-30 17:25:00,430,0
2026-06-30 17:25:00,431,93.539001
2026-06-30 17:25:00,432,93.833801
2026-06-30 17:25:00,433,0
2026-06-30 17:25:00,434,0
2026-06-30 17:25:00,435,18.001709
2026-06-30 17:25:00,436,8
2026-06-30 17:25:00,437,115
2026-06-30 17:25:00,438,115
2026-06-30 17:25:00,439,186
2026-06-30 17:25:00,440,115
2026-06-30 17:25:00,441,115
2026-06-30 17:25:00,442,186
2026-06-30 17:25:00,443,12.453735
2026-06-30 17:25:00,444,119
2026-06-30 17:25:00,445,56
2026-06-30 17:25:00,446,271
2026-06-30 17:25:00,447,271
2026-06-30 17:25:00,448,274
2026-06-30 17:25:00,449,200.691055
2026-06-30 17:25:00,450,200.691055
2026-06-30 17:25:00,451,214.586166
2026-06-30 17:25:00,452,284
2026-06-30 17:25:00,453,284
2026-06-30 17:25:00,454,255
2026-06-30 17:25:00,455,4.172241
2026-06-30 17:25:00,456,0
2026-06-30 17:25:00,457,0
2026-06-30 17:25:00,458,0
2026-06-30 17:25:00,459,44.103821
2026-06-30 17:25:00,460,0
2026-06-30 17:25:00,461,36
2026-06-30 17:25:00,462,0
2026-06-30 17:25:00,463,0
2026-06-30 17:25:00,464,0
2026-06-30 17:25:00,465,984.893616
2026-06-30 17:25:00,466,0
2026-06-30 17:25:00,467,967.485352
2026-06-30 17:25:00,468,963.969727
2026-06-30 17:25:00,470,999.89624
2026-06-30 17:25:00,471,979.131348
2026-06-30 17:25:00,472,0
2026-06-30 17:25:00,473,0
2026-06-30 17:25:00,474,0
2026-06-30 17:25:00,475,240
2026-06-30 17:25:00,476,358
2026-06-30 17:25:00,477,0
2026-06-30 17:25:00,478,0
2026-06-30 17:25:00,479,1423.844238
2026-06-30 17:25:00,480,1422.447266
2026-06-30 17:25:00,481,140
2026-06-30 17:25:00,482,108
2026-06-30 17:25:00,570,0
2026-06-30 17:25:00,571,0
2026-06-30 17:25:00,572,0
2026-06-30 17:25:00,573,0
2026-06-30 17:25:00,574,0
2026-06-30 17:25:00,575,0
2026-06-30 17:25:00,576,0
2026-06-30 17:25:00,577,0
2026-06-30 17:25:00,578,0
2026-06-30 17:25:00,579,0
2026-06-30 17:25:00,580,0
2026-06-30 17:25:00,581,0
2026-06-30 17:25:00,582,0
2026-06-30 17:25:00,583,0
2026-06-30 17:25:00,584,0
2026-06-30 17:25:00,585,0
2026-06-30 17:25:00,586,0
2026-06-30 17:25:00,587,0
2026-06-30 17:25:00,588,0
2026-06-30 17:25:00,589,0
2026-06-30 17:25:00,590,0
2026-06-30 17:25:00,591,0
2026-06-30 17:25:00,592,0
2026-06-30 17:25:00,593,0
2026-06-30 17:25:00,594,0
2026-06-30 17:25:00,595,0
2026-06-30 17:25:00,596,0
2026-06-30 17:25:00,597,0
2026-06-30 17:25:00,598,0
2026-06-30 17:25:00,599,0
2026-06-30 17:25:00,600,0
2026-06-30 17:25:00,601,0
2026-06-30 17:25:00,602,0
2026-06-30 17:25:00,603,0
2026-06-30 17:25:00,609,0
2026-06-30 17:25:00,610,0
2026-06-30 17:25:00,611,0
2026-06-30 17:25:00,612,0
2026-06-30 17:25:00,613,0
2026-06-30 17:25:00,614,0
2026-06-30 17:25:00,615,0
2026-06-30 17:25:00,616,0
2026-06-30 17:25:00,617,0
2026-06-30 17:25:00,618,0
2026-06-30 17:25:00,619,0
2026-06-30 17:25:00,620,0
2026-06-30 17:25:00,621,0
2026-06-30 17:25:00,622,0
2026-06-30 17:25:00,623,0
2026-06-30 17:25:00,624,0
2026-06-30 17:25:00,625,0
2026-06-30 17:25:00,626,0
2026-06-30 17:25:00,627,0
2026-06-30 17:30:00,2,0
2026-06-30 17:30:00,3,50
2026-06-30 17:30:00,4,300
2026-06-30 17:30:00,5,379.993225
2026-06-30 17:30:00,6,300
2026-06-30 17:30:00,7,300
2026-06-30 17:30:00,8,300
2026-06-30 17:30:00,9,300
2026-06-30 17:30:00,10,379.993225
2026-06-30 17:30:00,11,310
2026-06-30 17:30:00,13,200
2026-06-30 17:30:00,14,0
2026-06-30 17:30:00,15,290
2026-06-30 17:30:00,16,290
2026-06-30 17:30:00,17,303.606964
2026-06-30 17:30:00,18,352.517456
2026-06-30 17:30:00,19,5.005798
2026-06-30 17:30:00,20,611.286316
2026-06-30 17:30:00,21,481.875
2026-06-30 17:30:00,22,333
2026-06-30 17:30:00,23,318
2026-06-30 17:30:00,24,333
2026-06-30 17:30:00,27,0
2026-06-30 17:30:00,28,0
2026-06-30 17:30:00,29,0
2026-06-30 17:30:00,31,984.571045
2026-06-30 17:30:00,32,989.829773
2026-06-30 17:30:00,33,360
2026-06-30 17:30:00,35,173
2026-06-30 17:30:00,36,90
2026-06-30 17:30:00,37,522.391357
2026-06-30 17:30:00,38,290
2026-06-30 17:30:00,39,290
2026-06-30 17:30:00,40,290
2026-06-30 17:30:00,41,472.225098
2026-06-30 17:30:00,42,290
2026-06-30 17:30:00,43,0
2026-06-30 17:30:00,44,0
2026-06-30 17:30:00,45,0
2026-06-30 17:30:00,46,0
2026-06-30 17:30:00,47,0
2026-06-30 17:30:00,48,0
2026-06-30 17:30:00,49,0
2026-06-30 17:30:00,50,0
2026-06-30 17:30:00,51,0
2026-06-30 17:30:00,52,300
2026-06-30 17:30:00,53,300
2026-06-30 17:30:00,54,300
2026-06-30 17:30:00,55,0
2026-06-30 17:30:00,56,0
2026-06-30 17:30:00,57,300
2026-06-30 17:30:00,58,300
2026-06-30 17:30:00,59,341
2026-06-30 17:30:00,60,680
2026-06-30 17:30:00,61,680
2026-06-30 17:30:00,62,0
2026-06-30 17:30:00,63,0
2026-06-30 17:30:00,64,0
2026-06-30 17:30:00,65,0
2026-06-30 17:30:00,66,0
2026-06-30 17:30:00,67,0
2026-06-30 17:30:00,68,0
2026-06-30 17:30:00,69,0
2026-06-30 17:30:00,70,0
2026-06-30 17:30:00,71,115.004272
2026-06-30 17:30:00,72,115.004272
2026-06-30 17:30:00,73,126
2026-06-30 17:30:00,74,600
2026-06-30 17:30:00,75,0
2026-06-30 17:30:00,76,320
2026-06-30 17:30:00,77,320
2026-06-30 17:30:00,78,320
2026-06-30 17:30:00,81,323.127869
2026-06-30 17:30:00,82,320
2026-06-30 17:30:00,83,326.575195
2026-06-30 17:30:00,84,320
2026-06-30 17:30:00,85,951.976074
2026-06-30 17:30:00,86,640
2026-06-30 17:30:00,87,0
2026-06-30 17:30:00,88,0
2026-06-30 17:30:00,89,0
2026-06-30 17:30:00,90,0
2026-06-30 17:30:00,91,0
2026-06-30 17:30:00,92,261
2026-06-30 17:30:00,93,186
2026-06-30 17:30:00,94,191.080566
2026-06-30 17:30:00,95,222.919434
2026-06-30 17:30:00,96,33.389023
2026-06-30 17:30:00,97,137.271027
2026-06-30 17:30:00,98,135.623047
2026-06-30 17:30:00,99,101.348297
2026-06-30 17:30:00,100,35.527206
2026-06-30 17:30:00,101,0
2026-06-30 17:30:00,102,9.978638
2026-06-30 17:30:00,103,580
2026-06-30 17:30:00,104,927.377441
2026-06-30 17:30:00,105,0
2026-06-30 17:30:00,106,0
2026-06-30 17:30:00,107,181.616211
2026-06-30 17:30:00,108,128.383789
2026-06-30 17:30:00,109,0
2026-06-30 17:30:00,110,0
2026-06-30 17:30:00,111,0
2026-06-30 17:30:00,112,0
2026-06-30 17:30:00,113,0
2026-06-30 17:30:00,114,0
2026-06-30 17:30:00,115,0
2026-06-30 17:30:00,116,0
2026-06-30 17:30:00,117,0
2026-06-30 17:30:00,118,0
2026-06-30 17:30:00,119,0
2026-06-30 17:30:00,120,0
2026-06-30 17:30:00,121,0
2026-06-30 17:30:00,122,0
2026-06-30 17:30:00,123,0
2026-06-30 17:30:00,124,0
2026-06-30 17:30:00,125,0
2026-06-30 17:30:00,126,60.045776
2026-06-30 17:30:00,127,59.536743
2026-06-30 17:30:00,128,0
2026-06-30 17:30:00,130,0
2026-06-30 17:30:00,131,0
2026-06-30 17:30:00,132,230
2026-06-30 17:30:00,133,174
2026-06-30 17:30:00,134,96
2026-06-30 17:30:00,135,0
2026-06-30 17:30:00,136,11
2026-06-30 17:30:00,137,996.050903
2026-06-30 17:30:00,138,989.458984
2026-06-30 17:30:00,139,976.344238
2026-06-30 17:30:00,140,979.096252
2026-06-30 17:30:00,141,0
2026-06-30 17:30:00,142,950.965088
2026-06-30 17:30:00,143,0
2026-06-30 17:30:00,144,272.432617
2026-06-30 17:30:00,146,154
2026-06-30 17:30:00,147,154
2026-06-30 17:30:00,148,186
2026-06-30 17:30:00,149,0
2026-06-30 17:30:00,150,0
2026-06-30 17:30:00,151,0
2026-06-30 17:30:00,152,0
2026-06-30 17:30:00,153,0
2026-06-30 17:30:00,154,0
2026-06-30 17:30:00,155,0
2026-06-30 17:30:00,156,0
2026-06-30 17:30:00,157,0
2026-06-30 17:30:00,158,0
2026-06-30 17:30:00,159,36.263542
2026-06-30 17:30:00,160,10.846588
2026-06-30 17:30:00,161,0
2026-06-30 17:30:00,162,0
2026-06-30 17:30:00,163,0
2026-06-30 17:30:00,164,0
2026-06-30 17:30:00,165,0
2026-06-30 17:30:00,166,0
2026-06-30 17:30:00,167,13.432068
2026-06-30 17:30:00,168,233
2026-06-30 17:30:00,169,121
2026-06-30 17:30:00,170,0
2026-06-30 17:30:00,171,635.441162
2026-06-30 17:30:00,172,0
2026-06-30 17:30:00,173,0
2026-06-30 17:30:00,174,0
2026-06-30 17:30:00,175,220.003357
2026-06-30 17:30:00,178,0
2026-06-30 17:30:00,179,0
2026-06-30 17:30:00,180,0
2026-06-30 17:30:00,181,0
2026-06-30 17:30:00,182,0
2026-06-30 17:30:00,183,0
2026-06-30 17:30:00,184,0
2026-06-30 17:30:00,185,0
2026-06-30 17:30:00,186,0
2026-06-30 17:30:00,187,287
2026-06-30 17:30:00,188,287
2026-06-30 17:30:00,189,296
2026-06-30 17:30:00,190,437
2026-06-30 17:30:00,191,0
2026-06-30 17:30:00,192,0
2026-06-30 17:30:00,193,0
2026-06-30 17:30:00,194,0
2026-06-30 17:30:00,195,0
2026-06-30 17:30:00,196,0
2026-06-30 17:30:00,197,0
2026-06-30 17:30:00,198,0
2026-06-30 17:30:00,199,0
2026-06-30 17:30:00,200,0
2026-06-30 17:30:00,201,0
2026-06-30 17:30:00,202,0
2026-06-30 17:30:00,203,1001.378967
2026-06-30 17:30:00,204,1000
2026-06-30 17:30:00,205,0
2026-06-30 17:30:00,206,0
2026-06-30 17:30:00,207,4.3
2026-06-30 17:30:00,208,0
2026-06-30 17:30:00,209,0
2026-06-30 17:30:00,210,72
2026-06-30 17:30:00,211,37
2026-06-30 17:30:00,212,1410
2026-06-30 17:30:00,213,1412
2026-06-30 17:30:00,214,0
2026-06-30 17:30:00,215,0
2026-06-30 17:30:00,216,333.104584
2026-06-30 17:30:00,217,170.373749
2026-06-30 17:30:00,218,0
2026-06-30 17:30:00,219,0
2026-06-30 17:30:00,220,33.135063
2026-06-30 17:30:00,221,35
2026-06-30 17:30:00,222,0
2026-06-30 17:30:00,223,0
2026-06-30 17:30:00,224,0
2026-06-30 17:30:00,225,226.734619
2026-06-30 17:30:00,226,124.485191
2026-06-30 17:30:00,227,224.276306
2026-06-30 17:30:00,228,127.563553
2026-06-30 17:30:00,229,0
2026-06-30 17:30:00,230,0
2026-06-30 17:30:00,231,0
2026-06-30 17:30:00,232,0
2026-06-30 17:30:00,233,0
2026-06-30 17:30:00,234,0
2026-06-30 17:30:00,235,0
2026-06-30 17:30:00,236,0
2026-06-30 17:30:00,237,0
2026-06-30 17:30:00,238,0
2026-06-30 17:30:00,239,0
2026-06-30 17:30:00,240,21.3974
2026-06-30 17:30:00,241,20.967102
2026-06-30 17:30:00,242,0
2026-06-30 17:30:00,245,0
2026-06-30 17:30:00,246,0
2026-06-30 17:30:00,247,270
2026-06-30 17:30:00,248,136
2026-06-30 17:30:00,249,9.621033
2026-06-30 17:30:00,250,2.532776
2026-06-30 17:30:00,251,15.824829
2026-06-30 17:30:00,254,69.39032
2026-06-30 17:30:00,255,59.546265
2026-06-30 17:30:00,256,153.846619
2026-06-30 17:30:00,257,157.858582
2026-06-30 17:30:00,258,68.967316
2026-06-30 17:30:00,259,232.7836
2026-06-30 17:30:00,260,89
2026-06-30 17:30:00,261,39
2026-06-30 17:30:00,262,189.318451
2026-06-30 17:30:00,263,189.318451
2026-06-30 17:30:00,264,222.786438
2026-06-30 17:30:00,265,245.5
2026-06-30 17:30:00,266,245.5
2026-06-30 17:30:00,267,250
2026-06-30 17:30:00,268,189.865417
2026-06-30 17:30:00,269,109.604797
2026-06-30 17:30:00,270,212
2026-06-30 17:30:00,271,128
2026-06-30 17:30:00,272,322
2026-06-30 17:30:00,273,144
2026-06-30 17:30:00,274,308
2026-06-30 17:30:00,275,141
2026-06-30 17:30:00,276,283.5
2026-06-30 17:30:00,277,283.5
2026-06-30 17:30:00,278,289
2026-06-30 17:30:00,279,0
2026-06-30 17:30:00,280,0
2026-06-30 17:30:00,281,342
2026-06-30 17:30:00,282,342
2026-06-30 17:30:00,283,304
2026-06-30 17:30:00,287,10.853603
2026-06-30 17:30:00,288,0
2026-06-30 17:30:00,289,3.287301
2026-06-30 17:30:00,290,10.681163
2026-06-30 17:30:00,291,9.21767
2026-06-30 17:30:00,292,0
2026-06-30 17:30:00,293,230
2026-06-30 17:30:00,294,0
2026-06-30 17:30:00,295,0
2026-06-30 17:30:00,296,0
2026-06-30 17:30:00,297,0
2026-06-30 17:30:00,298,97.777832
2026-06-30 17:30:00,299,0
2026-06-30 17:30:00,300,0
2026-06-30 17:30:00,301,0
2026-06-30 17:30:00,302,0
2026-06-30 17:30:00,303,0
2026-06-30 17:30:00,304,0
2026-06-30 17:30:00,305,0
2026-06-30 17:30:00,306,146
2026-06-30 17:30:00,307,72
2026-06-30 17:30:00,308,153
2026-06-30 17:30:00,309,65
2026-06-30 17:30:00,310,155
2026-06-30 17:30:00,311,60
2026-06-30 17:30:00,312,150
2026-06-30 17:30:00,313,72
2026-06-30 17:30:00,314,0
2026-06-30 17:30:00,315,0
2026-06-30 17:30:00,316,29.810486
2026-06-30 17:30:00,317,32.587677
2026-06-30 17:30:00,318,150
2026-06-30 17:30:00,319,66
2026-06-30 17:30:00,320,150
2026-06-30 17:30:00,321,68
2026-06-30 17:30:00,322,0
2026-06-30 17:30:00,323,0
2026-06-30 17:30:00,324,0
2026-06-30 17:30:00,325,0
2026-06-30 17:30:00,326,106
2026-06-30 17:30:00,327,106
2026-06-30 17:30:00,328,172.5
2026-06-30 17:30:00,329,172.5
2026-06-30 17:30:00,330,148
2026-06-30 17:30:00,331,186
2026-06-30 17:30:00,332,342.717377
2026-06-30 17:30:00,333,349.633453
2026-06-30 17:30:00,334,349
2026-06-30 17:30:00,335,116.03595
2026-06-30 17:30:00,336,115.5858
2026-06-30 17:30:00,337,144.929352
2026-06-30 17:30:00,338,27.600945
2026-06-30 17:30:00,339,27.707756
2026-06-30 17:30:00,340,94.222839
2026-06-30 17:30:00,341,119.995728
2026-06-30 17:30:00,342,119.995728
2026-06-30 17:30:00,343,122
2026-06-30 17:30:00,344,119.995728
2026-06-30 17:30:00,345,119.995728
2026-06-30 17:30:00,346,122
2026-06-30 17:30:00,347,122
2026-06-30 17:30:00,348,122
2026-06-30 17:30:00,349,136
2026-06-30 17:30:00,350,136.836594
2026-06-30 17:30:00,351,136.836594
2026-06-30 17:30:00,352,151.645874
2026-06-30 17:30:00,353,112
2026-06-30 17:30:00,354,130
2026-06-30 17:30:00,355,150
2026-06-30 17:30:00,356,0
2026-06-30 17:30:00,357,0
2026-06-30 17:30:00,358,0
2026-06-30 17:30:00,359,708
2026-06-30 17:30:00,360,677.706177
2026-06-30 17:30:00,361,28.440933
2026-06-30 17:30:00,362,0
2026-06-30 17:30:00,363,10.095087
2026-06-30 17:30:00,364,37.295746
2026-06-30 17:30:00,365,38.396332
2026-06-30 17:30:00,366,29.24202
2026-06-30 17:30:00,367,685.561218
2026-06-30 17:30:00,368,815
2026-06-30 17:30:00,369,0
2026-06-30 17:30:00,370,0
2026-06-30 17:30:00,371,0
2026-06-30 17:30:00,372,0
2026-06-30 17:30:00,373,0
2026-06-30 17:30:00,374,0
2026-06-30 17:30:00,375,0
2026-06-30 17:30:00,376,0
2026-06-30 17:30:00,377,168.134705
2026-06-30 17:30:00,378,165.635239
2026-06-30 17:30:00,380,0
2026-06-30 17:30:00,381,88.510574
2026-06-30 17:30:00,382,82.220299
2026-06-30 17:30:00,383,127.761169
2026-06-30 17:30:00,384,0
2026-06-30 17:30:00,385,0
2026-06-30 17:30:00,386,0
2026-06-30 17:30:00,387,0
2026-06-30 17:30:00,388,0
2026-06-30 17:30:00,389,0
2026-06-30 17:30:00,390,0
2026-06-30 17:30:00,391,0
2026-06-30 17:30:00,392,0
2026-06-30 17:30:00,393,0
2026-06-30 17:30:00,394,0
2026-06-30 17:30:00,395,0
2026-06-30 17:30:00,396,0
2026-06-30 17:30:00,397,0
2026-06-30 17:30:00,398,0
2026-06-30 17:30:00,399,0
2026-06-30 17:30:00,400,0
2026-06-30 17:30:00,401,0
2026-06-30 17:30:00,402,0
2026-06-30 17:30:00,403,0
2026-06-30 17:30:00,404,0
2026-06-30 17:30:00,405,0
2026-06-30 17:30:00,406,0
2026-06-30 17:30:00,407,0
2026-06-30 17:30:00,408,12
2026-06-30 17:30:00,409,20
2026-06-30 17:30:00,410,18
2026-06-30 17:30:00,411,0
2026-06-30 17:30:00,412,0
2026-06-30 17:30:00,413,18
2026-06-30 17:30:00,414,0
2026-06-30 17:30:00,415,0
2026-06-30 17:30:00,416,0
2026-06-30 17:30:00,417,450.434814
2026-06-30 17:30:00,418,407
2026-06-30 17:30:00,419,580
2026-06-30 17:30:00,420,577
2026-06-30 17:30:00,421,510
2026-06-30 17:30:00,422,510
2026-06-30 17:30:00,423,0
2026-06-30 17:30:00,424,0
2026-06-30 17:30:00,425,0
2026-06-30 17:30:00,426,0
2026-06-30 17:30:00,427,0
2026-06-30 17:30:00,428,0
2026-06-30 17:30:00,429,0
2026-06-30 17:30:00,430,0
2026-06-30 17:30:00,431,93.718445
2026-06-30 17:30:00,432,94.064514
2026-06-30 17:30:00,433,0
2026-06-30 17:30:00,434,0
2026-06-30 17:30:00,435,18.001709
2026-06-30 17:30:00,436,8
2026-06-30 17:30:00,437,115
2026-06-30 17:30:00,438,115
2026-06-30 17:30:00,439,186
2026-06-30 17:30:00,440,117.427773
2026-06-30 17:30:00,441,117.427773
2026-06-30 17:30:00,442,187.259521
2026-06-30 17:30:00,443,12.453735
2026-06-30 17:30:00,444,119
2026-06-30 17:30:00,445,56
2026-06-30 17:30:00,446,271
2026-06-30 17:30:00,447,271
2026-06-30 17:30:00,448,274
2026-06-30 17:30:00,449,204.342072
2026-06-30 17:30:00,450,204.342072
2026-06-30 17:30:00,451,217.606979
2026-06-30 17:30:00,452,284
2026-06-30 17:30:00,453,284
2026-06-30 17:30:00,454,255
2026-06-30 17:30:00,455,4.172241
2026-06-30 17:30:00,456,0
2026-06-30 17:30:00,457,0
2026-06-30 17:30:00,458,0
2026-06-30 17:30:00,459,44.103821
2026-06-30 17:30:00,460,0
2026-06-30 17:30:00,461,36
2026-06-30 17:30:00,462,0
2026-06-30 17:30:00,463,0
2026-06-30 17:30:00,464,0
2026-06-30 17:30:00,465,988.86853
2026-06-30 17:30:00,466,0
2026-06-30 17:30:00,467,967.155762
2026-06-30 17:30:00,468,963.200684
2026-06-30 17:30:00,470,999.89624
2026-06-30 17:30:00,471,979.131348
2026-06-30 17:30:00,472,0
2026-06-30 17:30:00,473,0
2026-06-30 17:30:00,474,0
2026-06-30 17:30:00,475,240
2026-06-30 17:30:00,476,358
2026-06-30 17:30:00,477,0
2026-06-30 17:30:00,478,0
2026-06-30 17:30:00,479,1423.770752
2026-06-30 17:30:00,480,1425.388062
2026-06-30 17:30:00,481,140
2026-06-30 17:30:00,482,108
2026-06-30 17:30:00,570,0
2026-06-30 17:30:00,571,0
2026-06-30 17:30:00,572,0
2026-06-30 17:30:00,573,0
2026-06-30 17:30:00,574,0
2026-06-30 17:30:00,575,0
2026-06-30 17:30:00,576,0
2026-06-30 17:30:00,577,0
2026-06-30 17:30:00,578,0
2026-06-30 17:30:00,579,0
2026-06-30 17:30:00,580,0
2026-06-30 17:30:00,581,0
2026-06-30 17:30:00,582,0
2026-06-30 17:30:00,583,0
2026-06-30 17:30:00,584,0
2026-06-30 17:30:00,585,0
2026-06-30 17:30:00,586,0
2026-06-30 17:30:00,587,0
2026-06-30 17:30:00,588,0
2026-06-30 17:30:00,589,0
2026-06-30 17:30:00,590,0
2026-06-30 17:30:00,591,0
2026-06-30 17:30:00,592,0
2026-06-30 17:30:00,593,0
2026-06-30 17:30:00,594,0
2026-06-30 17:30:00,595,0
2026-06-30 17:30:00,596,0
2026-06-30 17:30:00,597,0
2026-06-30 17:30:00,598,0
2026-06-30 17:30:00,599,0
2026-06-30 17:30:00,600,0
2026-06-30 17:30:00,601,0
2026-06-30 17:30:00,602,0
2026-06-30 17:30:00,603,0
2026-06-30 17:30:00,609,0
2026-06-30 17:30:00,610,0
2026-06-30 17:30:00,611,0
2026-06-30 17:30:00,612,0
2026-06-30 17:30:00,613,0
2026-06-30 17:30:00,614,0
2026-06-30 17:30:00,615,0
2026-06-30 17:30:00,616,0
2026-06-30 17:30:00,617,0
2026-06-30 17:30:00,618,0
2026-06-30 17:30:00,619,0
2026-06-30 17:30:00,620,0
2026-06-30 17:30:00,621,0
2026-06-30 17:30:00,622,0
2026-06-30 17:30:00,623,0
2026-06-30 17:30:00,624,0
2026-06-30 17:30:00,625,0
2026-06-30 17:30:00,626,0
2026-06-30 17:30:00,627,0
2026-06-30 17:35:00,2,0
2026-06-30 17:35:00,3,50
2026-06-30 17:35:00,4,300
2026-06-30 17:35:00,5,379.993225
2026-06-30 17:35:00,6,300
2026-06-30 17:35:00,7,300
2026-06-30 17:35:00,8,300
2026-06-30 17:35:00,9,300
2026-06-30 17:35:00,10,379.993225
2026-06-30 17:35:00,11,310
2026-06-30 17:35:00,13,200
2026-06-30 17:35:00,14,0
2026-06-30 17:35:00,15,290
2026-06-30 17:35:00,16,290
2026-06-30 17:35:00,17,297.303467
2026-06-30 17:35:00,18,334.871552
2026-06-30 17:35:00,19,5.194633
2026-06-30 17:35:00,20,601.192322
2026-06-30 17:35:00,21,481.875
2026-06-30 17:35:00,22,333
2026-06-30 17:35:00,23,318
2026-06-30 17:35:00,24,333
2026-06-30 17:35:00,27,0
2026-06-30 17:35:00,28,0
2026-06-30 17:35:00,29,0
2026-06-30 17:35:00,31,984.571045
2026-06-30 17:35:00,32,988.769226
2026-06-30 17:35:00,33,360
2026-06-30 17:35:00,35,173
2026-06-30 17:35:00,36,90
2026-06-30 17:35:00,37,523.109436
2026-06-30 17:35:00,38,290
2026-06-30 17:35:00,39,290
2026-06-30 17:35:00,40,290
2026-06-30 17:35:00,41,474.788574
2026-06-30 17:35:00,42,290
2026-06-30 17:35:00,43,0
2026-06-30 17:35:00,44,0
2026-06-30 17:35:00,45,0
2026-06-30 17:35:00,46,0
2026-06-30 17:35:00,47,0
2026-06-30 17:35:00,48,0
2026-06-30 17:35:00,49,0
2026-06-30 17:35:00,50,0
2026-06-30 17:35:00,51,0
2026-06-30 17:35:00,52,300
2026-06-30 17:35:00,53,300
2026-06-30 17:35:00,54,300
2026-06-30 17:35:00,55,0
2026-06-30 17:35:00,56,0
2026-06-30 17:35:00,57,300
2026-06-30 17:35:00,58,300
2026-06-30 17:35:00,59,341
2026-06-30 17:35:00,60,680
2026-06-30 17:35:00,61,680
2026-06-30 17:35:00,62,0
2026-06-30 17:35:00,63,0
2026-06-30 17:35:00,64,0
2026-06-30 17:35:00,65,0
2026-06-30 17:35:00,66,0
2026-06-30 17:35:00,67,0
2026-06-30 17:35:00,68,0
2026-06-30 17:35:00,69,0
2026-06-30 17:35:00,70,0
2026-06-30 17:35:00,71,115.004272
2026-06-30 17:35:00,72,115.004272
2026-06-30 17:35:00,73,126
2026-06-30 17:35:00,74,600
2026-06-30 17:35:00,75,0
2026-06-30 17:35:00,76,320
2026-06-30 17:35:00,77,320
2026-06-30 17:35:00,78,320
2026-06-30 17:35:00,81,323.127869
2026-06-30 17:35:00,82,320
2026-06-30 17:35:00,83,326.575195
2026-06-30 17:35:00,84,320
2026-06-30 17:35:00,85,951.976074
2026-06-30 17:35:00,86,640
2026-06-30 17:35:00,87,0
2026-06-30 17:35:00,88,0
2026-06-30 17:35:00,89,0
2026-06-30 17:35:00,90,0
2026-06-30 17:35:00,91,0
2026-06-30 17:35:00,92,261
2026-06-30 17:35:00,93,186
2026-06-30 17:35:00,94,191.080566
2026-06-30 17:35:00,95,222.919434
2026-06-30 17:35:00,96,40.143982
2026-06-30 17:35:00,97,137.490753
2026-06-30 17:35:00,98,136.080811
2026-06-30 17:35:00,99,102.117386
2026-06-30 17:35:00,100,35.655388
2026-06-30 17:35:00,101,0
2026-06-30 17:35:00,102,9.893188
2026-06-30 17:35:00,103,580
2026-06-30 17:35:00,104,925.431885
2026-06-30 17:35:00,105,0
2026-06-30 17:35:00,106,0
2026-06-30 17:35:00,107,181.616211
2026-06-30 17:35:00,108,128.383789
2026-06-30 17:35:00,109,0
2026-06-30 17:35:00,110,0
2026-06-30 17:35:00,111,0
2026-06-30 17:35:00,112,0
2026-06-30 17:35:00,113,0
2026-06-30 17:35:00,114,0
2026-06-30 17:35:00,115,0
2026-06-30 17:35:00,116,0
2026-06-30 17:35:00,117,0
2026-06-30 17:35:00,118,0
2026-06-30 17:35:00,119,0
2026-06-30 17:35:00,120,0
2026-06-30 17:35:00,121,0
2026-06-30 17:35:00,122,0
2026-06-30 17:35:00,123,0
2026-06-30 17:35:00,124,0
2026-06-30 17:35:00,125,0
2026-06-30 17:35:00,126,58.637695
2026-06-30 17:35:00,127,59.822388
2026-06-30 17:35:00,128,0
2026-06-30 17:35:00,130,0
2026-06-30 17:35:00,131,0
2026-06-30 17:35:00,132,230
2026-06-30 17:35:00,133,174
2026-06-30 17:35:00,134,96
2026-06-30 17:35:00,135,0
2026-06-30 17:35:00,136,11
2026-06-30 17:35:00,137,996.050903
2026-06-30 17:35:00,138,992.388672
2026-06-30 17:35:00,139,977.670532
2026-06-30 17:35:00,140,978.433105
2026-06-30 17:35:00,141,0
2026-06-30 17:35:00,142,952.233643
2026-06-30 17:35:00,143,0
2026-06-30 17:35:00,144,272.280029
2026-06-30 17:35:00,146,154
2026-06-30 17:35:00,147,154
2026-06-30 17:35:00,148,186
2026-06-30 17:35:00,149,0
2026-06-30 17:35:00,150,0
2026-06-30 17:35:00,151,0
2026-06-30 17:35:00,152,0
2026-06-30 17:35:00,153,0
2026-06-30 17:35:00,154,0
2026-06-30 17:35:00,155,0
2026-06-30 17:35:00,156,0
2026-06-30 17:35:00,157,0
2026-06-30 17:35:00,158,0
2026-06-30 17:35:00,159,36.280327
2026-06-30 17:35:00,160,10.808815
2026-06-30 17:35:00,161,0
2026-06-30 17:35:00,162,0
2026-06-30 17:35:00,163,0
2026-06-30 17:35:00,164,0
2026-06-30 17:35:00,165,0
2026-06-30 17:35:00,166,0
2026-06-30 17:35:00,167,13.311317
2026-06-30 17:35:00,168,233
2026-06-30 17:35:00,169,121
2026-06-30 17:35:00,170,0
2026-06-30 17:35:00,171,635.441162
2026-06-30 17:35:00,172,0
2026-06-30 17:35:00,173,0
2026-06-30 17:35:00,174,0
2026-06-30 17:35:00,175,220.003357
2026-06-30 17:35:00,178,0
2026-06-30 17:35:00,179,0
2026-06-30 17:35:00,180,0
2026-06-30 17:35:00,181,0
2026-06-30 17:35:00,182,0
2026-06-30 17:35:00,183,0
2026-06-30 17:35:00,184,0
2026-06-30 17:35:00,185,0
2026-06-30 17:35:00,186,0
2026-06-30 17:35:00,187,287
2026-06-30 17:35:00,188,287
2026-06-30 17:35:00,189,296
2026-06-30 17:35:00,190,437
2026-06-30 17:35:00,191,0
2026-06-30 17:35:00,192,0
2026-06-30 17:35:00,193,0
2026-06-30 17:35:00,194,0
2026-06-30 17:35:00,195,0
2026-06-30 17:35:00,196,0
2026-06-30 17:35:00,197,0
2026-06-30 17:35:00,198,0
2026-06-30 17:35:00,199,0
2026-06-30 17:35:00,200,0
2026-06-30 17:35:00,201,0
2026-06-30 17:35:00,202,0
2026-06-30 17:35:00,203,999.075439
2026-06-30 17:35:00,204,1000
2026-06-30 17:35:00,205,0
2026-06-30 17:35:00,206,0
2026-06-30 17:35:00,207,4.3
2026-06-30 17:35:00,208,0
2026-06-30 17:35:00,209,0
2026-06-30 17:35:00,210,72
2026-06-30 17:35:00,211,37
2026-06-30 17:35:00,212,1410
2026-06-30 17:35:00,213,1412
2026-06-30 17:35:00,214,0
2026-06-30 17:35:00,215,0
2026-06-30 17:35:00,216,335.009155
2026-06-30 17:35:00,217,171.169876
2026-06-30 17:35:00,218,0
2026-06-30 17:35:00,219,0
2026-06-30 17:35:00,220,33.25835
2026-06-30 17:35:00,221,35
2026-06-30 17:35:00,222,0
2026-06-30 17:35:00,223,0
2026-06-30 17:35:00,224,0
2026-06-30 17:35:00,225,213.434998
2026-06-30 17:35:00,226,118.133133
2026-06-30 17:35:00,227,224.432739
2026-06-30 17:35:00,228,128.084274
2026-06-30 17:35:00,229,0
2026-06-30 17:35:00,230,0
2026-06-30 17:35:00,231,0
2026-06-30 17:35:00,232,0
2026-06-30 17:35:00,233,0
2026-06-30 17:35:00,234,0
2026-06-30 17:35:00,235,0
2026-06-30 17:35:00,236,0
2026-06-30 17:35:00,237,0
2026-06-30 17:35:00,238,0
2026-06-30 17:35:00,239,0
2026-06-30 17:35:00,240,21.224976
2026-06-30 17:35:00,241,20.6604
2026-06-30 17:35:00,242,0
2026-06-30 17:35:00,245,0
2026-06-30 17:35:00,246,0
2026-06-30 17:35:00,247,270
2026-06-30 17:35:00,248,136
2026-06-30 17:35:00,249,9.621033
2026-06-30 17:35:00,250,2.532776
2026-06-30 17:35:00,251,15.824829
2026-06-30 17:35:00,254,69.39032
2026-06-30 17:35:00,255,59.905151
2026-06-30 17:35:00,256,154.333679
2026-06-30 17:35:00,257,158.281555
2026-06-30 17:35:00,258,68.031616
2026-06-30 17:35:00,259,236.906647
2026-06-30 17:35:00,260,89
2026-06-30 17:35:00,261,39
2026-06-30 17:35:00,262,186.861435
2026-06-30 17:35:00,263,186.861435
2026-06-30 17:35:00,264,220.788422
2026-06-30 17:35:00,265,245.5
2026-06-30 17:35:00,266,245.5
2026-06-30 17:35:00,267,250
2026-06-30 17:35:00,268,191.489014
2026-06-30 17:35:00,269,109.519348
2026-06-30 17:35:00,270,212
2026-06-30 17:35:00,271,128
2026-06-30 17:35:00,272,322
2026-06-30 17:35:00,273,144
2026-06-30 17:35:00,274,308
2026-06-30 17:35:00,275,141
2026-06-30 17:35:00,276,283.5
2026-06-30 17:35:00,277,283.5
2026-06-30 17:35:00,278,289
2026-06-30 17:35:00,279,0
2026-06-30 17:35:00,280,0
2026-06-30 17:35:00,281,342
2026-06-30 17:35:00,282,342
2026-06-30 17:35:00,283,304
2026-06-30 17:35:00,287,10.890836
2026-06-30 17:35:00,288,0
2026-06-30 17:35:00,289,3.27723
2026-06-30 17:35:00,290,10.648203
2026-06-30 17:35:00,291,9.21767
2026-06-30 17:35:00,292,173.781738
2026-06-30 17:35:00,293,230
2026-06-30 17:35:00,294,0
2026-06-30 17:35:00,295,0
2026-06-30 17:35:00,296,0
2026-06-30 17:35:00,297,0
2026-06-30 17:35:00,298,96.880585
2026-06-30 17:35:00,299,0
2026-06-30 17:35:00,300,0
2026-06-30 17:35:00,301,0
2026-06-30 17:35:00,302,0
2026-06-30 17:35:00,303,0
2026-06-30 17:35:00,304,0
2026-06-30 17:35:00,305,0
2026-06-30 17:35:00,306,141.19371
2026-06-30 17:35:00,307,69.70134
2026-06-30 17:35:00,308,141.67778
2026-06-30 17:35:00,309,61.795597
2026-06-30 17:35:00,310,149.751343
2026-06-30 17:35:00,311,59.045696
2026-06-30 17:35:00,312,150
2026-06-30 17:35:00,313,72
2026-06-30 17:35:00,314,0
2026-06-30 17:35:00,315,0
2026-06-30 17:35:00,316,29.810486
2026-06-30 17:35:00,317,32.587677
2026-06-30 17:35:00,318,150
2026-06-30 17:35:00,319,66
2026-06-30 17:35:00,320,138.534561
2026-06-30 17:35:00,321,63.872444
2026-06-30 17:35:00,322,0
2026-06-30 17:35:00,323,0
2026-06-30 17:35:00,324,0
2026-06-30 17:35:00,325,0
2026-06-30 17:35:00,326,106
2026-06-30 17:35:00,327,106
2026-06-30 17:35:00,328,172.5
2026-06-30 17:35:00,329,172.5
2026-06-30 17:35:00,330,148
2026-06-30 17:35:00,331,186
2026-06-30 17:35:00,332,341.106018
2026-06-30 17:35:00,333,349.157349
2026-06-30 17:35:00,334,349
2026-06-30 17:35:00,335,113.396103
2026-06-30 17:35:00,336,113.151947
2026-06-30 17:35:00,337,144.929352
2026-06-30 17:35:00,338,27.600945
2026-06-30 17:35:00,339,27.707756
2026-06-30 17:35:00,340,94.222839
2026-06-30 17:35:00,341,119.995728
2026-06-30 17:35:00,342,119.995728
2026-06-30 17:35:00,343,122
2026-06-30 17:35:00,344,119.995728
2026-06-30 17:35:00,345,119.995728
2026-06-30 17:35:00,346,122
2026-06-30 17:35:00,347,122
2026-06-30 17:35:00,348,122
2026-06-30 17:35:00,349,136
2026-06-30 17:35:00,350,122
2026-06-30 17:35:00,351,122
2026-06-30 17:35:00,352,136
2026-06-30 17:35:00,353,112
2026-06-30 17:35:00,354,130
2026-06-30 17:35:00,355,150
2026-06-30 17:35:00,356,0
2026-06-30 17:35:00,357,0
2026-06-30 17:35:00,358,0
2026-06-30 17:35:00,359,708
2026-06-30 17:35:00,360,691.925354
2026-06-30 17:35:00,361,28.440933
2026-06-30 17:35:00,362,0
2026-06-30 17:35:00,363,10.095087
2026-06-30 17:35:00,364,37.370941
2026-06-30 17:35:00,365,38.457855
2026-06-30 17:35:00,366,29.616295
2026-06-30 17:35:00,367,677.189819
2026-06-30 17:35:00,368,815
2026-06-30 17:35:00,369,0
2026-06-30 17:35:00,370,0
2026-06-30 17:35:00,371,0
2026-06-30 17:35:00,372,0
2026-06-30 17:35:00,373,0
2026-06-30 17:35:00,374,0
2026-06-30 17:35:00,375,0
2026-06-30 17:35:00,376,0
2026-06-30 17:35:00,377,168.065277
2026-06-30 17:35:00,378,166.775864
2026-06-30 17:35:00,380,0
2026-06-30 17:35:00,381,88.408035
2026-06-30 17:35:00,382,82.718124
2026-06-30 17:35:00,383,124.785614
2026-06-30 17:35:00,384,0
2026-06-30 17:35:00,385,0
2026-06-30 17:35:00,386,0
2026-06-30 17:35:00,387,0
2026-06-30 17:35:00,388,0
2026-06-30 17:35:00,389,0
2026-06-30 17:35:00,390,0
2026-06-30 17:35:00,391,0
2026-06-30 17:35:00,392,0
2026-06-30 17:35:00,393,0
2026-06-30 17:35:00,394,0
2026-06-30 17:35:00,395,0
2026-06-30 17:35:00,396,0
2026-06-30 17:35:00,397,0
2026-06-30 17:35:00,398,0
2026-06-30 17:35:00,399,0
2026-06-30 17:35:00,400,0
2026-06-30 17:35:00,401,0
2026-06-30 17:35:00,402,0
2026-06-30 17:35:00,403,0
2026-06-30 17:35:00,404,0
2026-06-30 17:35:00,405,0
2026-06-30 17:35:00,406,0
2026-06-30 17:35:00,407,0
2026-06-30 17:35:00,408,12
2026-06-30 17:35:00,409,20
2026-06-30 17:35:00,410,18
2026-06-30 17:35:00,411,0
2026-06-30 17:35:00,412,0
2026-06-30 17:35:00,413,18
2026-06-30 17:35:00,414,0
2026-06-30 17:35:00,415,0
2026-06-30 17:35:00,416,0
2026-06-30 17:35:00,417,450.892578
2026-06-30 17:35:00,418,407
2026-06-30 17:35:00,419,580
2026-06-30 17:35:00,420,580
2026-06-30 17:35:00,421,510
2026-06-30 17:35:00,422,510
2026-06-30 17:35:00,423,0
2026-06-30 17:35:00,424,0
2026-06-30 17:35:00,425,0
2026-06-30 17:35:00,426,0
2026-06-30 17:35:00,427,0
2026-06-30 17:35:00,428,0
2026-06-30 17:35:00,429,0
2026-06-30 17:35:00,430,0
2026-06-30 17:35:00,431,94.333679
2026-06-30 17:35:00,432,94.179871
2026-06-30 17:35:00,433,0
2026-06-30 17:35:00,434,0
2026-06-30 17:35:00,435,18.001709
2026-06-30 17:35:00,436,8
2026-06-30 17:35:00,437,115
2026-06-30 17:35:00,438,115
2026-06-30 17:35:00,439,186
2026-06-30 17:35:00,440,115
2026-06-30 17:35:00,441,115
2026-06-30 17:35:00,442,186
2026-06-30 17:35:00,443,12.453735
2026-06-30 17:35:00,444,119
2026-06-30 17:35:00,445,56
2026-06-30 17:35:00,446,264.967285
2026-06-30 17:35:00,447,264.967285
2026-06-30 17:35:00,448,268.918518
2026-06-30 17:35:00,449,187.896362
2026-06-30 17:35:00,450,187.896362
2026-06-30 17:35:00,451,204
2026-06-30 17:35:00,452,284
2026-06-30 17:35:00,453,284
2026-06-30 17:35:00,454,255
2026-06-30 17:35:00,455,4.172241
2026-06-30 17:35:00,456,0
2026-06-30 17:35:00,457,0
2026-06-30 17:35:00,458,0
2026-06-30 17:35:00,459,44.103821
2026-06-30 17:35:00,460,0
2026-06-30 17:35:00,461,36
2026-06-30 17:35:00,462,0
2026-06-30 17:35:00,463,0
2026-06-30 17:35:00,464,0
2026-06-30 17:35:00,465,986.838806
2026-06-30 17:35:00,466,0
2026-06-30 17:35:00,467,965.288086
2026-06-30 17:35:00,468,963.310547
2026-06-30 17:35:00,470,989.568848
2026-06-30 17:35:00,471,979.131348
2026-06-30 17:35:00,472,0
2026-06-30 17:35:00,473,0
2026-06-30 17:35:00,474,0
2026-06-30 17:35:00,475,240
2026-06-30 17:35:00,476,358
2026-06-30 17:35:00,477,0
2026-06-30 17:35:00,478,0
2026-06-30 17:35:00,479,1423.0354
2026-06-30 17:35:00,480,1423.32959
2026-06-30 17:35:00,481,141.735306
2026-06-30 17:35:00,482,108.264694
2026-06-30 17:35:00,570,0
2026-06-30 17:35:00,571,0
2026-06-30 17:35:00,572,0
2026-06-30 17:35:00,573,0
2026-06-30 17:35:00,574,0
2026-06-30 17:35:00,575,0
2026-06-30 17:35:00,576,0
2026-06-30 17:35:00,577,0
2026-06-30 17:35:00,578,0
2026-06-30 17:35:00,579,0
2026-06-30 17:35:00,580,0
2026-06-30 17:35:00,581,0
2026-06-30 17:35:00,582,0
2026-06-30 17:35:00,583,0
2026-06-30 17:35:00,584,0
2026-06-30 17:35:00,585,0
2026-06-30 17:35:00,586,0
2026-06-30 17:35:00,587,0
2026-06-30 17:35:00,588,0
2026-06-30 17:35:00,589,0
2026-06-30 17:35:00,590,0
2026-06-30 17:35:00,591,0
2026-06-30 17:35:00,592,0
2026-06-30 17:35:00,593,0
2026-06-30 17:35:00,594,0
2026-06-30 17:35:00,595,0
2026-06-30 17:35:00,596,0
2026-06-30 17:35:00,597,0
2026-06-30 17:35:00,598,0
2026-06-30 17:35:00,599,0
2026-06-30 17:35:00,600,0
2026-06-30 17:35:00,601,0
2026-06-30 17:35:00,602,0
2026-06-30 17:35:00,603,0
2026-06-30 17:35:00,609,0
2026-06-30 17:35:00,610,0
2026-06-30 17:35:00,611,0
2026-06-30 17:35:00,612,0
2026-06-30 17:35:00,613,0
2026-06-30 17:35:00,614,0
2026-06-30 17:35:00,615,0
2026-06-30 17:35:00,616,0
2026-06-30 17:35:00,617,0
2026-06-30 17:35:00,618,0
2026-06-30 17:35:00,619,0
2026-06-30 17:35:00,620,0
2026-06-30 17:35:00,621,0
2026-06-30 17:35:00,622,0
2026-06-30 17:35:00,623,0
2026-06-30 17:35:00,624,0
2026-06-30 17:35:00,625,0
2026-06-30 17:35:00,626,0
2026-06-30 17:35:00,627,0
2026-06-30 17:40:00,2,0
2026-06-30 17:40:00,3,50
2026-06-30 17:40:00,4,300
2026-06-30 17:40:00,5,379.993225
2026-06-30 17:40:00,6,300
2026-06-30 17:40:00,7,300
2026-06-30 17:40:00,8,300
2026-06-30 17:40:00,9,300
2026-06-30 17:40:00,10,379.993225
2026-06-30 17:40:00,11,310
2026-06-30 17:40:00,13,200
2026-06-30 17:40:00,14,0
2026-06-30 17:40:00,15,290
2026-06-30 17:40:00,16,290
2026-06-30 17:40:00,17,301.05835
2026-06-30 17:40:00,18,348.217865
2026-06-30 17:40:00,19,4.187523
2026-06-30 17:40:00,20,600
2026-06-30 17:40:00,21,481.875
2026-06-30 17:40:00,22,333
2026-06-30 17:40:00,23,318
2026-06-30 17:40:00,24,333
2026-06-30 17:40:00,27,0
2026-06-30 17:40:00,28,0
2026-06-30 17:40:00,29,0
2026-06-30 17:40:00,31,982.49408
2026-06-30 17:40:00,32,987.708618
2026-06-30 17:40:00,33,360
2026-06-30 17:40:00,35,173
2026-06-30 17:40:00,36,90
2026-06-30 17:40:00,37,523.999939
2026-06-30 17:40:00,38,290
2026-06-30 17:40:00,39,290
2026-06-30 17:40:00,40,290
2026-06-30 17:40:00,41,474.605469
2026-06-30 17:40:00,42,290
2026-06-30 17:40:00,43,0
2026-06-30 17:40:00,44,0
2026-06-30 17:40:00,45,0
2026-06-30 17:40:00,46,0
2026-06-30 17:40:00,47,0
2026-06-30 17:40:00,48,0
2026-06-30 17:40:00,49,0
2026-06-30 17:40:00,50,0
2026-06-30 17:40:00,51,0
2026-06-30 17:40:00,52,300
2026-06-30 17:40:00,53,300
2026-06-30 17:40:00,54,300
2026-06-30 17:40:00,55,0
2026-06-30 17:40:00,56,0
2026-06-30 17:40:00,57,300
2026-06-30 17:40:00,58,300
2026-06-30 17:40:00,59,341
2026-06-30 17:40:00,60,680
2026-06-30 17:40:00,61,680
2026-06-30 17:40:00,62,0
2026-06-30 17:40:00,63,0
2026-06-30 17:40:00,64,0
2026-06-30 17:40:00,65,0
2026-06-30 17:40:00,66,0
2026-06-30 17:40:00,67,0
2026-06-30 17:40:00,68,0
2026-06-30 17:40:00,69,0
2026-06-30 17:40:00,70,0
2026-06-30 17:40:00,71,115.004272
2026-06-30 17:40:00,72,115.004272
2026-06-30 17:40:00,73,126
2026-06-30 17:40:00,74,600
2026-06-30 17:40:00,75,0
2026-06-30 17:40:00,76,320
2026-06-30 17:40:00,77,320
2026-06-30 17:40:00,78,320
2026-06-30 17:40:00,81,323.127869
2026-06-30 17:40:00,82,320
2026-06-30 17:40:00,83,326.575195
2026-06-30 17:40:00,84,320
2026-06-30 17:40:00,85,952
2026-06-30 17:40:00,86,640
2026-06-30 17:40:00,87,0
2026-06-30 17:40:00,88,0
2026-06-30 17:40:00,89,0
2026-06-30 17:40:00,90,0
2026-06-30 17:40:00,91,0
2026-06-30 17:40:00,92,261
2026-06-30 17:40:00,93,191.080566
2026-06-30 17:40:00,94,186
2026-06-30 17:40:00,95,222.919434
2026-06-30 17:40:00,96,41.489853
2026-06-30 17:40:00,97,151.114227
2026-06-30 17:40:00,98,149.209869
2026-06-30 17:40:00,99,105.53241
2026-06-30 17:40:00,100,35.641655
2026-06-30 17:40:00,101,0
2026-06-30 17:40:00,102,10.072098
2026-06-30 17:40:00,103,580
2026-06-30 17:40:00,104,929.952393
2026-06-30 17:40:00,105,0
2026-06-30 17:40:00,106,0
2026-06-30 17:40:00,107,181.616211
2026-06-30 17:40:00,108,128.383789
2026-06-30 17:40:00,109,0
2026-06-30 17:40:00,110,0
2026-06-30 17:40:00,111,0
2026-06-30 17:40:00,112,0
2026-06-30 17:40:00,113,0
2026-06-30 17:40:00,114,0
2026-06-30 17:40:00,115,0
2026-06-30 17:40:00,116,0
2026-06-30 17:40:00,117,0
2026-06-30 17:40:00,118,0
2026-06-30 17:40:00,119,0
2026-06-30 17:40:00,120,0
2026-06-30 17:40:00,121,0
2026-06-30 17:40:00,122,0
2026-06-30 17:40:00,123,0
2026-06-30 17:40:00,124,0
2026-06-30 17:40:00,125,0
2026-06-30 17:40:00,126,59.68689
2026-06-30 17:40:00,127,59.522095
2026-06-30 17:40:00,128,0
2026-06-30 17:40:00,130,0
2026-06-30 17:40:00,131,0
2026-06-30 17:40:00,132,230
2026-06-30 17:40:00,133,174
2026-06-30 17:40:00,134,96
2026-06-30 17:40:00,135,0
2026-06-30 17:40:00,136,11
2026-06-30 17:40:00,137,996.050903
2026-06-30 17:40:00,138,993.853516
2026-06-30 17:40:00,139,978.996765
2026-06-30 17:40:00,140,981.085693
2026-06-30 17:40:00,141,0
2026-06-30 17:40:00,142,954.770996
2026-06-30 17:40:00,143,0
2026-06-30 17:40:00,144,274.065369
2026-06-30 17:40:00,146,154
2026-06-30 17:40:00,147,154
2026-06-30 17:40:00,148,186
2026-06-30 17:40:00,149,0
2026-06-30 17:40:00,150,0
2026-06-30 17:40:00,151,0
2026-06-30 17:40:00,152,0
2026-06-30 17:40:00,153,0
2026-06-30 17:40:00,154,0
2026-06-30 17:40:00,155,0
2026-06-30 17:40:00,156,0
2026-06-30 17:40:00,157,0
2026-06-30 17:40:00,158,0
2026-06-30 17:40:00,159,36.347473
2026-06-30 17:40:00,160,10.73748
2026-06-30 17:40:00,161,0
2026-06-30 17:40:00,162,0
2026-06-30 17:40:00,163,0
2026-06-30 17:40:00,164,0
2026-06-30 17:40:00,165,0
2026-06-30 17:40:00,166,0
2026-06-30 17:40:00,167,13.285706
2026-06-30 17:40:00,168,233
2026-06-30 17:40:00,169,121
2026-06-30 17:40:00,170,0
2026-06-30 17:40:00,171,635.441162
2026-06-30 17:40:00,172,0
2026-06-30 17:40:00,173,0
2026-06-30 17:40:00,174,0
2026-06-30 17:40:00,175,220.003357
2026-06-30 17:40:00,178,0
2026-06-30 17:40:00,179,0
2026-06-30 17:40:00,180,0
2026-06-30 17:40:00,181,0
2026-06-30 17:40:00,182,0
2026-06-30 17:40:00,183,0
2026-06-30 17:40:00,184,0
2026-06-30 17:40:00,185,0
2026-06-30 17:40:00,186,0
2026-06-30 17:40:00,187,250.009109
2026-06-30 17:40:00,188,250.009109
2026-06-30 17:40:00,189,272.309967
2026-06-30 17:40:00,190,437
2026-06-30 17:40:00,191,0
2026-06-30 17:40:00,192,0
2026-06-30 17:40:00,193,0
2026-06-30 17:40:00,194,0
2026-06-30 17:40:00,195,0
2026-06-30 17:40:00,196,0
2026-06-30 17:40:00,197,0
2026-06-30 17:40:00,198,0
2026-06-30 17:40:00,199,0
2026-06-30 17:40:00,200,0
2026-06-30 17:40:00,201,0
2026-06-30 17:40:00,202,0
2026-06-30 17:40:00,203,996.771851
2026-06-30 17:40:00,204,1000
2026-06-30 17:40:00,205,0
2026-06-30 17:40:00,206,0
2026-06-30 17:40:00,207,4.3
2026-06-30 17:40:00,208,0
2026-06-30 17:40:00,209,0
2026-06-30 17:40:00,210,72
2026-06-30 17:40:00,211,37
2026-06-30 17:40:00,212,1410
2026-06-30 17:40:00,213,1412
2026-06-30 17:40:00,214,0
2026-06-30 17:40:00,215,229.992065
2026-06-30 17:40:00,216,197.770233
2026-06-30 17:40:00,217,230
2026-06-30 17:40:00,218,0
2026-06-30 17:40:00,219,0
2026-06-30 17:40:00,220,32.822731
2026-06-30 17:40:00,221,35
2026-06-30 17:40:00,222,0
2026-06-30 17:40:00,223,0
2026-06-30 17:40:00,224,0
2026-06-30 17:40:00,225,213.221725
2026-06-30 17:40:00,226,118.031273
2026-06-30 17:40:00,227,224.417114
2026-06-30 17:40:00,228,128.300568
2026-06-30 17:40:00,229,0
2026-06-30 17:40:00,230,0
2026-06-30 17:40:00,231,0
2026-06-30 17:40:00,232,0
2026-06-30 17:40:00,233,0
2026-06-30 17:40:00,234,0
2026-06-30 17:40:00,235,0
2026-06-30 17:40:00,236,0
2026-06-30 17:40:00,237,0
2026-06-30 17:40:00,238,0
2026-06-30 17:40:00,239,0
2026-06-30 17:40:00,240,21.253967
2026-06-30 17:40:00,241,20.922852
2026-06-30 17:40:00,242,0
2026-06-30 17:40:00,245,0
2026-06-30 17:40:00,246,0
2026-06-30 17:40:00,247,270
2026-06-30 17:40:00,248,136
2026-06-30 17:40:00,249,9.621033
2026-06-30 17:40:00,250,2.532776
2026-06-30 17:40:00,251,15.824829
2026-06-30 17:40:00,254,69.39032
2026-06-30 17:40:00,255,61.007477
2026-06-30 17:40:00,256,154.102966
2026-06-30 17:40:00,257,158.473846
2026-06-30 17:40:00,258,68.287964
2026-06-30 17:40:00,259,237.39798
2026-06-30 17:40:00,260,89
2026-06-30 17:40:00,261,39
2026-06-30 17:40:00,262,149
2026-06-30 17:40:00,263,149
2026-06-30 17:40:00,264,190
2026-06-30 17:40:00,265,245.5
2026-06-30 17:40:00,266,245.5
2026-06-30 17:40:00,267,250
2026-06-30 17:40:00,268,190.420837
2026-06-30 17:40:00,269,110.224304
2026-06-30 17:40:00,270,212
2026-06-30 17:40:00,271,128
2026-06-30 17:40:00,272,322
2026-06-30 17:40:00,273,144
2026-06-30 17:40:00,274,308
2026-06-30 17:40:00,275,141
2026-06-30 17:40:00,276,283.5
2026-06-30 17:40:00,277,283.5
2026-06-30 17:40:00,278,289
2026-06-30 17:40:00,279,0
2026-06-30 17:40:00,280,0
2026-06-30 17:40:00,281,342
2026-06-30 17:40:00,282,342
2026-06-30 17:40:00,283,304
2026-06-30 17:40:00,287,10.846889
2026-06-30 17:40:00,288,0
2026-06-30 17:40:00,289,3.286691
2026-06-30 17:40:00,290,10.650949
2026-06-30 17:40:00,291,9.21767
2026-06-30 17:40:00,292,230
2026-06-30 17:40:00,293,230
2026-06-30 17:40:00,294,0
2026-06-30 17:40:00,295,0
2026-06-30 17:40:00,296,0
2026-06-30 17:40:00,297,0
2026-06-30 17:40:00,298,96.85495
2026-06-30 17:40:00,299,0
2026-06-30 17:40:00,300,0
2026-06-30 17:40:00,301,0
2026-06-30 17:40:00,302,0
2026-06-30 17:40:00,303,0
2026-06-30 17:40:00,304,0
2026-06-30 17:40:00,305,0
2026-06-30 17:40:00,306,140.514664
2026-06-30 17:40:00,307,69.376579
2026-06-30 17:40:00,308,141.230164
2026-06-30 17:40:00,309,61.668915
2026-06-30 17:40:00,310,149.174881
2026-06-30 17:40:00,311,58.940887
2026-06-30 17:40:00,312,150
2026-06-30 17:40:00,313,72
2026-06-30 17:40:00,314,0
2026-06-30 17:40:00,315,0
2026-06-30 17:40:00,316,29.810486
2026-06-30 17:40:00,317,32.587677
2026-06-30 17:40:00,318,150
2026-06-30 17:40:00,319,66
2026-06-30 17:40:00,320,138.175476
2026-06-30 17:40:00,321,63.743172
2026-06-30 17:40:00,322,0
2026-06-30 17:40:00,323,0
2026-06-30 17:40:00,324,0
2026-06-30 17:40:00,325,0
2026-06-30 17:40:00,326,106
2026-06-30 17:40:00,327,106
2026-06-30 17:40:00,328,172.5
2026-06-30 17:40:00,329,172.5
2026-06-30 17:40:00,330,148
2026-06-30 17:40:00,331,186
2026-06-30 17:40:00,332,360
2026-06-30 17:40:00,333,345.293701
2026-06-30 17:40:00,334,349
2026-06-30 17:40:00,335,114.708389
2026-06-30 17:40:00,336,114.479507
2026-06-30 17:40:00,337,144.929352
2026-06-30 17:40:00,338,27.600945
2026-06-30 17:40:00,339,27.707756
2026-06-30 17:40:00,340,94.222839
2026-06-30 17:40:00,341,119.995728
2026-06-30 17:40:00,342,119.995728
2026-06-30 17:40:00,343,122
2026-06-30 17:40:00,344,119.995728
2026-06-30 17:40:00,345,119.995728
2026-06-30 17:40:00,346,122
2026-06-30 17:40:00,347,122
2026-06-30 17:40:00,348,122
2026-06-30 17:40:00,349,136
2026-06-30 17:40:00,350,122
2026-06-30 17:40:00,351,122
2026-06-30 17:40:00,352,136
2026-06-30 17:40:00,353,112
2026-06-30 17:40:00,354,130
2026-06-30 17:40:00,355,150
2026-06-30 17:40:00,356,0
2026-06-30 17:40:00,357,0
2026-06-30 17:40:00,358,0
2026-06-30 17:40:00,359,708
2026-06-30 17:40:00,360,702.410095
2026-06-30 17:40:00,361,28.440933
2026-06-30 17:40:00,362,0
2026-06-30 17:40:00,363,10.095087
2026-06-30 17:40:00,364,37.343597
2026-06-30 17:40:00,365,38.314301
2026-06-30 17:40:00,366,29.322342
2026-06-30 17:40:00,367,680.299194
2026-06-30 17:40:00,368,815
2026-06-30 17:40:00,369,0
2026-06-30 17:40:00,370,0
2026-06-30 17:40:00,371,0
2026-06-30 17:40:00,372,0
2026-06-30 17:40:00,373,0
2026-06-30 17:40:00,374,0
2026-06-30 17:40:00,375,0
2026-06-30 17:40:00,376,0
2026-06-30 17:40:00,377,167.906586
2026-06-30 17:40:00,378,166.21051
2026-06-30 17:40:00,380,0
2026-06-30 17:40:00,381,88.561844
2026-06-30 17:40:00,382,81.653793
2026-06-30 17:40:00,383,129.294724
2026-06-30 17:40:00,384,0
2026-06-30 17:40:00,385,0
2026-06-30 17:40:00,386,0
2026-06-30 17:40:00,387,0
2026-06-30 17:40:00,388,0
2026-06-30 17:40:00,389,0
2026-06-30 17:40:00,390,0
2026-06-30 17:40:00,391,0
2026-06-30 17:40:00,392,0
2026-06-30 17:40:00,393,0
2026-06-30 17:40:00,394,0
2026-06-30 17:40:00,395,0
2026-06-30 17:40:00,396,0
2026-06-30 17:40:00,397,0
2026-06-30 17:40:00,398,0
2026-06-30 17:40:00,399,0
2026-06-30 17:40:00,400,0
2026-06-30 17:40:00,401,0
2026-06-30 17:40:00,402,0
2026-06-30 17:40:00,403,0
2026-06-30 17:40:00,404,0
2026-06-30 17:40:00,405,0
2026-06-30 17:40:00,406,0
2026-06-30 17:40:00,407,0
2026-06-30 17:40:00,408,12
2026-06-30 17:40:00,409,20
2026-06-30 17:40:00,410,18
2026-06-30 17:40:00,411,0
2026-06-30 17:40:00,412,0
2026-06-30 17:40:00,413,18
2026-06-30 17:40:00,414,0
2026-06-30 17:40:00,415,0
2026-06-30 17:40:00,416,0
2026-06-30 17:40:00,417,449.427734
2026-06-30 17:40:00,418,407
2026-06-30 17:40:00,419,580
2026-06-30 17:40:00,420,577
2026-06-30 17:40:00,421,510
2026-06-30 17:40:00,422,510
2026-06-30 17:40:00,423,0
2026-06-30 17:40:00,424,0
2026-06-30 17:40:00,425,0
2026-06-30 17:40:00,426,0
2026-06-30 17:40:00,427,0
2026-06-30 17:40:00,428,0
2026-06-30 17:40:00,429,0
2026-06-30 17:40:00,430,0
2026-06-30 17:40:00,431,94.320862
2026-06-30 17:40:00,432,94.243958
2026-06-30 17:40:00,433,0
2026-06-30 17:40:00,434,0
2026-06-30 17:40:00,435,18.001709
2026-06-30 17:40:00,436,8
2026-06-30 17:40:00,437,115
2026-06-30 17:40:00,438,115
2026-06-30 17:40:00,439,186
2026-06-30 17:40:00,440,115
2026-06-30 17:40:00,441,115
2026-06-30 17:40:00,442,186
2026-06-30 17:40:00,443,12.453735
2026-06-30 17:40:00,444,119
2026-06-30 17:40:00,445,56
2026-06-30 17:40:00,446,216.154678
2026-06-30 17:40:00,447,246.391129
2026-06-30 17:40:00,448,240.537003
2026-06-30 17:40:00,449,187.896362
2026-06-30 17:40:00,450,187.896362
2026-06-30 17:40:00,451,204
2026-06-30 17:40:00,452,284
2026-06-30 17:40:00,453,284
2026-06-30 17:40:00,454,255
2026-06-30 17:40:00,455,4.172241
2026-06-30 17:40:00,456,0
2026-06-30 17:40:00,457,0
2026-06-30 17:40:00,458,0
2026-06-30 17:40:00,459,44.103821
2026-06-30 17:40:00,460,0
2026-06-30 17:40:00,461,36
2026-06-30 17:40:00,462,0
2026-06-30 17:40:00,463,0
2026-06-30 17:40:00,464,0
2026-06-30 17:40:00,465,988.86853
2026-06-30 17:40:00,466,0
2026-06-30 17:40:00,467,966.166992
2026-06-30 17:40:00,468,964.73877
2026-06-30 17:40:00,470,999.89624
2026-06-30 17:40:00,471,979.131348
2026-06-30 17:40:00,472,0
2026-06-30 17:40:00,473,0
2026-06-30 17:40:00,474,0
2026-06-30 17:40:00,475,240
2026-06-30 17:40:00,476,358
2026-06-30 17:40:00,477,0
2026-06-30 17:40:00,478,0
2026-06-30 17:40:00,479,1425.093994
2026-06-30 17:40:00,480,1424.505859
2026-06-30 17:40:00,481,140
2026-06-30 17:40:00,482,108
2026-06-30 17:40:00,570,0
2026-06-30 17:40:00,571,0
2026-06-30 17:40:00,572,0
2026-06-30 17:40:00,573,0
2026-06-30 17:40:00,574,0
2026-06-30 17:40:00,575,0
2026-06-30 17:40:00,576,0
2026-06-30 17:40:00,577,0
2026-06-30 17:40:00,578,0
2026-06-30 17:40:00,579,0
2026-06-30 17:40:00,580,0
2026-06-30 17:40:00,581,0
2026-06-30 17:40:00,582,0
2026-06-30 17:40:00,583,0
2026-06-30 17:40:00,584,0
2026-06-30 17:40:00,585,0
2026-06-30 17:40:00,586,0
2026-06-30 17:40:00,587,0
2026-06-30 17:40:00,588,0
2026-06-30 17:40:00,589,0
2026-06-30 17:40:00,590,0
2026-06-30 17:40:00,591,0
2026-06-30 17:40:00,592,0
2026-06-30 17:40:00,593,0
2026-06-30 17:40:00,594,0
2026-06-30 17:40:00,595,0
2026-06-30 17:40:00,596,0
2026-06-30 17:40:00,597,0
2026-06-30 17:40:00,598,0
2026-06-30 17:40:00,599,0
2026-06-30 17:40:00,600,0
2026-06-30 17:40:00,601,0
2026-06-30 17:40:00,602,0
2026-06-30 17:40:00,603,0
2026-06-30 17:40:00,609,0
2026-06-30 17:40:00,610,0
2026-06-30 17:40:00,611,0
2026-06-30 17:40:00,612,0
2026-06-30 17:40:00,613,0
2026-06-30 17:40:00,614,0
2026-06-30 17:40:00,615,0
2026-06-30 17:40:00,616,0
2026-06-30 17:40:00,617,0
2026-06-30 17:40:00,618,0
2026-06-30 17:40:00,619,0
2026-06-30 17:40:00,620,0
2026-06-30 17:40:00,621,0
2026-06-30 17:40:00,622,0
2026-06-30 17:40:00,623,0
2026-06-30 17:40:00,624,0
2026-06-30 17:40:00,625,0
2026-06-30 17:40:00,626,0
2026-06-30 17:40:00,627,0
2026-06-30 17:45:00,2,0
2026-06-30 17:45:00,3,50
2026-06-30 17:45:00,4,300
2026-06-30 17:45:00,5,379.993225
2026-06-30 17:45:00,6,300
2026-06-30 17:45:00,7,300
2026-06-30 17:45:00,8,300
2026-06-30 17:45:00,9,300
2026-06-30 17:45:00,10,379.993225
2026-06-30 17:45:00,11,310
2026-06-30 17:45:00,13,200
2026-06-30 17:45:00,14,0
2026-06-30 17:45:00,15,290
2026-06-30 17:45:00,16,290
2026-06-30 17:45:00,17,308.626434
2026-06-30 17:45:00,18,362.322906
2026-06-30 17:45:00,19,4.362045
2026-06-30 17:45:00,20,600
2026-06-30 17:45:00,21,481.875
2026-06-30 17:45:00,22,333
2026-06-30 17:45:00,23,318
2026-06-30 17:45:00,24,333
2026-06-30 17:45:00,27,0
2026-06-30 17:45:00,28,0
2026-06-30 17:45:00,29,0
2026-06-30 17:45:00,31,983.554688
2026-06-30 17:45:00,32,990.89032
2026-06-30 17:45:00,33,360
2026-06-30 17:45:00,35,173
2026-06-30 17:45:00,36,90
2026-06-30 17:45:00,37,522.56366
2026-06-30 17:45:00,38,290
2026-06-30 17:45:00,39,290
2026-06-30 17:45:00,40,290
2026-06-30 17:45:00,41,474.605469
2026-06-30 17:45:00,42,290
2026-06-30 17:45:00,43,0
2026-06-30 17:45:00,44,0
2026-06-30 17:45:00,45,0
2026-06-30 17:45:00,46,0
2026-06-30 17:45:00,47,0
2026-06-30 17:45:00,48,0
2026-06-30 17:45:00,49,0
2026-06-30 17:45:00,50,0
2026-06-30 17:45:00,51,0
2026-06-30 17:45:00,52,300
2026-06-30 17:45:00,53,300
2026-06-30 17:45:00,54,300
2026-06-30 17:45:00,55,0
2026-06-30 17:45:00,56,0
2026-06-30 17:45:00,57,300
2026-06-30 17:45:00,58,300
2026-06-30 17:45:00,59,341
2026-06-30 17:45:00,60,680
2026-06-30 17:45:00,61,680
2026-06-30 17:45:00,62,0
2026-06-30 17:45:00,63,0
2026-06-30 17:45:00,64,0
2026-06-30 17:45:00,65,0
2026-06-30 17:45:00,66,0
2026-06-30 17:45:00,67,0
2026-06-30 17:45:00,68,0
2026-06-30 17:45:00,69,0
2026-06-30 17:45:00,70,0
2026-06-30 17:45:00,71,115.004272
2026-06-30 17:45:00,72,115.004272
2026-06-30 17:45:00,73,126
2026-06-30 17:45:00,74,600
2026-06-30 17:45:00,75,0
2026-06-30 17:45:00,76,320
2026-06-30 17:45:00,77,320
2026-06-30 17:45:00,78,320
2026-06-30 17:45:00,81,323.127869
2026-06-30 17:45:00,82,320
2026-06-30 17:45:00,83,326.575195
2026-06-30 17:45:00,84,320
2026-06-30 17:45:00,85,951.976074
2026-06-30 17:45:00,86,640
2026-06-30 17:45:00,87,0
2026-06-30 17:45:00,88,0
2026-06-30 17:45:00,89,0
2026-06-30 17:45:00,90,0
2026-06-30 17:45:00,91,0
2026-06-30 17:45:00,92,261
2026-06-30 17:45:00,93,186
2026-06-30 17:45:00,94,191.080566
2026-06-30 17:45:00,95,222.919434
2026-06-30 17:45:00,96,41.566757
2026-06-30 17:45:00,97,148.166138
2026-06-30 17:45:00,98,146.902679
2026-06-30 17:45:00,99,110.860931
2026-06-30 17:45:00,100,35.408188
2026-06-30 17:45:00,101,0
2026-06-30 17:45:00,102,9.805069
2026-06-30 17:45:00,103,580
2026-06-30 17:45:00,104,876.106323
2026-06-30 17:45:00,105,0
2026-06-30 17:45:00,106,0
2026-06-30 17:45:00,107,181.616211
2026-06-30 17:45:00,108,128.383789
2026-06-30 17:45:00,109,0
2026-06-30 17:45:00,110,0
2026-06-30 17:45:00,111,0
2026-06-30 17:45:00,112,0
2026-06-30 17:45:00,113,0
2026-06-30 17:45:00,114,0
2026-06-30 17:45:00,115,0
2026-06-30 17:45:00,116,0
2026-06-30 17:45:00,117,0
2026-06-30 17:45:00,118,0
2026-06-30 17:45:00,119,0
2026-06-30 17:45:00,120,0
2026-06-30 17:45:00,121,0
2026-06-30 17:45:00,122,0
2026-06-30 17:45:00,123,0
2026-06-30 17:45:00,124,0
2026-06-30 17:45:00,125,0
2026-06-30 17:45:00,126,59.68689
2026-06-30 17:45:00,127,59.822388
2026-06-30 17:45:00,128,0
2026-06-30 17:45:00,130,0
2026-06-30 17:45:00,131,0
2026-06-30 17:45:00,132,230
2026-06-30 17:45:00,133,174
2026-06-30 17:45:00,134,96
2026-06-30 17:45:00,135,0
2026-06-30 17:45:00,136,11
2026-06-30 17:45:00,137,996.050903
2026-06-30 17:45:00,138,993.853516
2026-06-30 17:45:00,139,978.333679
2026-06-30 17:45:00,140,978.433105
2026-06-30 17:45:00,141,0
2026-06-30 17:45:00,142,953.502319
2026-06-30 17:45:00,143,0
2026-06-30 17:45:00,144,273.867004
2026-06-30 17:45:00,146,154
2026-06-30 17:45:00,147,154
2026-06-30 17:45:00,148,186
2026-06-30 17:45:00,149,0
2026-06-30 17:45:00,150,0
2026-06-30 17:45:00,151,0
2026-06-30 17:45:00,152,0
2026-06-30 17:45:00,153,0
2026-06-30 17:45:00,154,0
2026-06-30 17:45:00,155,0
2026-06-30 17:45:00,156,0
2026-06-30 17:45:00,157,0
2026-06-30 17:45:00,158,0
2026-06-30 17:45:00,159,36.179619
2026-06-30 17:45:00,160,10.79203
2026-06-30 17:45:00,161,0
2026-06-30 17:45:00,162,0
2026-06-30 17:45:00,163,0
2026-06-30 17:45:00,164,0
2026-06-30 17:45:00,165,0
2026-06-30 17:45:00,166,0
2026-06-30 17:45:00,167,13.336929
2026-06-30 17:45:00,168,233
2026-06-30 17:45:00,169,121
2026-06-30 17:45:00,170,0
2026-06-30 17:45:00,171,635.441162
2026-06-30 17:45:00,172,0
2026-06-30 17:45:00,173,0
2026-06-30 17:45:00,174,0
2026-06-30 17:45:00,175,220.003357
2026-06-30 17:45:00,178,0
2026-06-30 17:45:00,179,0
2026-06-30 17:45:00,180,0
2026-06-30 17:45:00,181,0
2026-06-30 17:45:00,182,0
2026-06-30 17:45:00,183,0
2026-06-30 17:45:00,184,0
2026-06-30 17:45:00,185,0
2026-06-30 17:45:00,186,0
2026-06-30 17:45:00,187,276.592712
2026-06-30 17:45:00,188,276.592712
2026-06-30 17:45:00,189,289.334869
2026-06-30 17:45:00,190,437
2026-06-30 17:45:00,191,0
2026-06-30 17:45:00,192,0
2026-06-30 17:45:00,193,0
2026-06-30 17:45:00,194,0
2026-06-30 17:45:00,195,0
2026-06-30 17:45:00,196,0
2026-06-30 17:45:00,197,0
2026-06-30 17:45:00,198,0
2026-06-30 17:45:00,199,0
2026-06-30 17:45:00,200,0
2026-06-30 17:45:00,201,0
2026-06-30 17:45:00,202,0
2026-06-30 17:45:00,203,996.771851
2026-06-30 17:45:00,204,1000
2026-06-30 17:45:00,205,0
2026-06-30 17:45:00,206,0
2026-06-30 17:45:00,207,4.3
2026-06-30 17:45:00,208,0
2026-06-30 17:45:00,209,0
2026-06-30 17:45:00,210,72
2026-06-30 17:45:00,211,37
2026-06-30 17:45:00,212,1410
2026-06-30 17:45:00,213,1412
2026-06-30 17:45:00,214,0
2026-06-30 17:45:00,215,229.992065
2026-06-30 17:45:00,216,197.924744
2026-06-30 17:45:00,217,230
2026-06-30 17:45:00,218,0
2026-06-30 17:45:00,219,0
2026-06-30 17:45:00,220,33.010132
2026-06-30 17:45:00,221,35
2026-06-30 17:45:00,222,0
2026-06-30 17:45:00,223,0
2026-06-30 17:45:00,224,0
2026-06-30 17:45:00,225,226.841187
2026-06-30 17:45:00,226,124.536087
2026-06-30 17:45:00,227,223.822754
2026-06-30 17:45:00,228,127.980133
2026-06-30 17:45:00,229,0
2026-06-30 17:45:00,230,0
2026-06-30 17:45:00,231,0
2026-06-30 17:45:00,232,0
2026-06-30 17:45:00,233,0
2026-06-30 17:45:00,234,0
2026-06-30 17:45:00,235,0
2026-06-30 17:45:00,236,0
2026-06-30 17:45:00,237,0
2026-06-30 17:45:00,238,0
2026-06-30 17:45:00,239,0
2026-06-30 17:45:00,240,21.734619
2026-06-30 17:45:00,241,20.503235
2026-06-30 17:45:00,242,0
2026-06-30 17:45:00,245,0
2026-06-30 17:45:00,246,0
2026-06-30 17:45:00,247,270
2026-06-30 17:45:00,248,136
2026-06-30 17:45:00,249,9.621033
2026-06-30 17:45:00,250,2.532776
2026-06-30 17:45:00,251,15.824829
2026-06-30 17:45:00,254,69.39032
2026-06-30 17:45:00,255,61.007477
2026-06-30 17:45:00,256,153.974792
2026-06-30 17:45:00,257,158.217468
2026-06-30 17:45:00,258,69.87738
2026-06-30 17:45:00,259,238.252533
2026-06-30 17:45:00,260,89
2026-06-30 17:45:00,261,39
2026-06-30 17:45:00,262,193.219452
2026-06-30 17:45:00,263,193.219452
2026-06-30 17:45:00,264,225.958679
2026-06-30 17:45:00,265,245.5
2026-06-30 17:45:00,266,245.5
2026-06-30 17:45:00,267,250
2026-06-30 17:45:00,268,190.805389
2026-06-30 17:45:00,269,110.09613
2026-06-30 17:45:00,270,212
2026-06-30 17:45:00,271,128
2026-06-30 17:45:00,272,322
2026-06-30 17:45:00,273,144
2026-06-30 17:45:00,274,308
2026-06-30 17:45:00,275,141
2026-06-30 17:45:00,276,283.5
2026-06-30 17:45:00,277,283.5
2026-06-30 17:45:00,278,289
2026-06-30 17:45:00,279,0
2026-06-30 17:45:00,280,0
2026-06-30 17:45:00,281,342
2026-06-30 17:45:00,282,342
2026-06-30 17:45:00,283,304
2026-06-30 17:45:00,287,10.825525
2026-06-30 17:45:00,288,0
2026-06-30 17:45:00,289,3.274179
2026-06-30 17:45:00,290,10.637903
2026-06-30 17:45:00,291,9.21767
2026-06-30 17:45:00,292,230
2026-06-30 17:45:00,293,230
2026-06-30 17:45:00,294,0
2026-06-30 17:45:00,295,0
2026-06-30 17:45:00,296,0
2026-06-30 17:45:00,297,0
2026-06-30 17:45:00,298,97.040802
2026-06-30 17:45:00,299,0
2026-06-30 17:45:00,300,0
2026-06-30 17:45:00,301,0
2026-06-30 17:45:00,302,0
2026-06-30 17:45:00,303,0
2026-06-30 17:45:00,304,0
2026-06-30 17:45:00,305,0
2026-06-30 17:45:00,306,146
2026-06-30 17:45:00,307,72
2026-06-30 17:45:00,308,153
2026-06-30 17:45:00,309,65
2026-06-30 17:45:00,310,155
2026-06-30 17:45:00,311,60
2026-06-30 17:45:00,312,150
2026-06-30 17:45:00,313,72
2026-06-30 17:45:00,314,0
2026-06-30 17:45:00,315,0
2026-06-30 17:45:00,316,29.810486
2026-06-30 17:45:00,317,32.587677
2026-06-30 17:45:00,318,150
2026-06-30 17:45:00,319,66
2026-06-30 17:45:00,320,150
2026-06-30 17:45:00,321,68
2026-06-30 17:45:00,322,0
2026-06-30 17:45:00,323,0
2026-06-30 17:45:00,324,0
2026-06-30 17:45:00,325,0
2026-06-30 17:45:00,326,106
2026-06-30 17:45:00,327,106
2026-06-30 17:45:00,328,172.5
2026-06-30 17:45:00,329,172.5
2026-06-30 17:45:00,330,148
2026-06-30 17:45:00,331,186
2026-06-30 17:45:00,332,360
2026-06-30 17:45:00,333,348.113617
2026-06-30 17:45:00,334,349
2026-06-30 17:45:00,335,119.995728
2026-06-30 17:45:00,336,119.995728
2026-06-30 17:45:00,337,122
2026-06-30 17:45:00,338,27.600945
2026-06-30 17:45:00,339,27.707756
2026-06-30 17:45:00,340,94.222839
2026-06-30 17:45:00,341,119.995728
2026-06-30 17:45:00,342,119.995728
2026-06-30 17:45:00,343,122
2026-06-30 17:45:00,344,119.995728
2026-06-30 17:45:00,345,119.995728
2026-06-30 17:45:00,346,122
2026-06-30 17:45:00,347,122
2026-06-30 17:45:00,348,122
2026-06-30 17:45:00,349,136
2026-06-30 17:45:00,350,135.263885
2026-06-30 17:45:00,351,139.53334
2026-06-30 17:45:00,352,152.238525
2026-06-30 17:45:00,353,112
2026-06-30 17:45:00,354,130
2026-06-30 17:45:00,355,150
2026-06-30 17:45:00,356,0
2026-06-30 17:45:00,357,0
2026-06-30 17:45:00,358,0
2026-06-30 17:45:00,359,708
2026-06-30 17:45:00,360,724.002197
2026-06-30 17:45:00,361,28.440933
2026-06-30 17:45:00,362,0
2026-06-30 17:45:00,363,10.095087
2026-06-30 17:45:00,364,37.264969
2026-06-30 17:45:00,365,38.420258
2026-06-30 17:45:00,366,29.380447
2026-06-30 17:45:00,367,683.456421
2026-06-30 17:45:00,368,815
2026-06-30 17:45:00,369,0
2026-06-30 17:45:00,370,0
2026-06-30 17:45:00,371,0
2026-06-30 17:45:00,372,0
2026-06-30 17:45:00,373,0
2026-06-30 17:45:00,374,0
2026-06-30 17:45:00,375,0
2026-06-30 17:45:00,376,0
2026-06-30 17:45:00,377,167.331314
2026-06-30 17:45:00,378,167.51976
2026-06-30 17:45:00,380,0
2026-06-30 17:45:00,381,88.939972
2026-06-30 17:45:00,382,82.220299
2026-06-30 17:45:00,383,126.799835
2026-06-30 17:45:00,384,0
2026-06-30 17:45:00,385,0
2026-06-30 17:45:00,386,0
2026-06-30 17:45:00,387,0
2026-06-30 17:45:00,388,0
2026-06-30 17:45:00,389,0
2026-06-30 17:45:00,390,0
2026-06-30 17:45:00,391,0
2026-06-30 17:45:00,392,0
2026-06-30 17:45:00,393,0
2026-06-30 17:45:00,394,0
2026-06-30 17:45:00,395,0
2026-06-30 17:45:00,396,0
2026-06-30 17:45:00,397,0
2026-06-30 17:45:00,398,0
2026-06-30 17:45:00,399,0
2026-06-30 17:45:00,400,0
2026-06-30 17:45:00,401,0
2026-06-30 17:45:00,402,0
2026-06-30 17:45:00,403,0
2026-06-30 17:45:00,404,0
2026-06-30 17:45:00,405,0
2026-06-30 17:45:00,406,0
2026-06-30 17:45:00,407,0
2026-06-30 17:45:00,408,12
2026-06-30 17:45:00,409,20
2026-06-30 17:45:00,410,18
2026-06-30 17:45:00,411,0
2026-06-30 17:45:00,412,0
2026-06-30 17:45:00,413,18
2026-06-30 17:45:00,414,0
2026-06-30 17:45:00,415,0
2026-06-30 17:45:00,416,0
2026-06-30 17:45:00,417,450.160156
2026-06-30 17:45:00,418,407
2026-06-30 17:45:00,419,580
2026-06-30 17:45:00,420,580
2026-06-30 17:45:00,421,510
2026-06-30 17:45:00,422,510
2026-06-30 17:45:00,423,0
2026-06-30 17:45:00,424,0
2026-06-30 17:45:00,425,0
2026-06-30 17:45:00,426,0
2026-06-30 17:45:00,427,0
2026-06-30 17:45:00,428,0
2026-06-30 17:45:00,429,0
2026-06-30 17:45:00,430,0
2026-06-30 17:45:00,431,93.641541
2026-06-30 17:45:00,432,93.961975
2026-06-30 17:45:00,433,0
2026-06-30 17:45:00,434,0
2026-06-30 17:45:00,435,18.001709
2026-06-30 17:45:00,436,8
2026-06-30 17:45:00,437,115
2026-06-30 17:45:00,438,115
2026-06-30 17:45:00,439,186
2026-06-30 17:45:00,440,120.705696
2026-06-30 17:45:00,441,120.705696
2026-06-30 17:45:00,442,188.960098
2026-06-30 17:45:00,443,12.453735
2026-06-30 17:45:00,444,119
2026-06-30 17:45:00,445,56
2026-06-30 17:45:00,446,271
2026-06-30 17:45:00,447,271
2026-06-30 17:45:00,448,274
2026-06-30 17:45:00,449,219.836716
2026-06-30 17:45:00,450,219.836716
2026-06-30 17:45:00,451,230.427048
2026-06-30 17:45:00,452,284
2026-06-30 17:45:00,453,284
2026-06-30 17:45:00,454,255
2026-06-30 17:45:00,455,4.172241
2026-06-30 17:45:00,456,0
2026-06-30 17:45:00,457,0
2026-06-30 17:45:00,458,0
2026-06-30 17:45:00,459,44.103821
2026-06-30 17:45:00,460,0
2026-06-30 17:45:00,461,36
2026-06-30 17:45:00,462,0
2026-06-30 17:45:00,463,0
2026-06-30 17:45:00,464,0
2026-06-30 17:45:00,465,986.838806
2026-06-30 17:45:00,466,0
2026-06-30 17:45:00,467,965.837402
2026-06-30 17:45:00,468,963.310547
2026-06-30 17:45:00,470,999.89624
2026-06-30 17:45:00,471,989.568848
2026-06-30 17:45:00,472,0
2026-06-30 17:45:00,473,0
2026-06-30 17:45:00,474,0
2026-06-30 17:45:00,475,240
2026-06-30 17:45:00,476,358
2026-06-30 17:45:00,477,0
2026-06-30 17:45:00,478,0
2026-06-30 17:45:00,479,1422.226685
2026-06-30 17:45:00,480,1422.006226
2026-06-30 17:45:00,481,141.737488
2026-06-30 17:45:00,482,108.262512
2026-06-30 17:45:00,570,0
2026-06-30 17:45:00,571,0
2026-06-30 17:45:00,572,0
2026-06-30 17:45:00,573,0
2026-06-30 17:45:00,574,0
2026-06-30 17:45:00,575,0
2026-06-30 17:45:00,576,0
2026-06-30 17:45:00,577,0
2026-06-30 17:45:00,578,0
2026-06-30 17:45:00,579,0
2026-06-30 17:45:00,580,0
2026-06-30 17:45:00,581,0
2026-06-30 17:45:00,582,0
2026-06-30 17:45:00,583,0
2026-06-30 17:45:00,584,0
2026-06-30 17:45:00,585,0
2026-06-30 17:45:00,586,0
2026-06-30 17:45:00,587,0
2026-06-30 17:45:00,588,0
2026-06-30 17:45:00,589,0
2026-06-30 17:45:00,590,0
2026-06-30 17:45:00,591,0
2026-06-30 17:45:00,592,0
2026-06-30 17:45:00,593,0
2026-06-30 17:45:00,594,0
2026-06-30 17:45:00,595,0
2026-06-30 17:45:00,596,0
2026-06-30 17:45:00,597,0
2026-06-30 17:45:00,598,0
2026-06-30 17:45:00,599,0
2026-06-30 17:45:00,600,0
2026-06-30 17:45:00,601,0
2026-06-30 17:45:00,602,0
2026-06-30 17:45:00,603,0
2026-06-30 17:45:00,609,0
2026-06-30 17:45:00,610,0
2026-06-30 17:45:00,611,0
2026-06-30 17:45:00,612,0
2026-06-30 17:45:00,613,0
2026-06-30 17:45:00,614,0
2026-06-30 17:45:00,615,0
2026-06-30 17:45:00,616,0
2026-06-30 17:45:00,617,0
2026-06-30 17:45:00,618,0
2026-06-30 17:45:00,619,0
2026-06-30 17:45:00,620,0
2026-06-30 17:45:00,621,0
2026-06-30 17:45:00,622,0
2026-06-30 17:45:00,623,0
2026-06-30 17:45:00,624,0
2026-06-30 17:45:00,625,0
2026-06-30 17:45:00,626,0
2026-06-30 17:45:00,627,0
2026-06-30 17:50:00,2,0
2026-06-30 17:50:00,3,50
2026-06-30 17:50:00,4,300
2026-06-30 17:50:00,5,379.993225
2026-06-30 17:50:00,6,300
2026-06-30 17:50:00,7,300
2026-06-30 17:50:00,8,300
2026-06-30 17:50:00,9,300
2026-06-30 17:50:00,10,379.993225
2026-06-30 17:50:00,11,310
2026-06-30 17:50:00,13,200
2026-06-30 17:50:00,14,0
2026-06-30 17:50:00,15,290
2026-06-30 17:50:00,16,290
2026-06-30 17:50:00,17,312.887115
2026-06-30 17:50:00,18,364.015533
2026-06-30 17:50:00,19,4.562325
2026-06-30 17:50:00,20,600
2026-06-30 17:50:00,21,481.875
2026-06-30 17:50:00,22,333
2026-06-30 17:50:00,23,318
2026-06-30 17:50:00,24,333
2026-06-30 17:50:00,27,0
2026-06-30 17:50:00,28,0
2026-06-30 17:50:00,29,0
2026-06-30 17:50:00,31,987.708618
2026-06-30 17:50:00,32,995.044312
2026-06-30 17:50:00,33,360
2026-06-30 17:50:00,35,173
2026-06-30 17:50:00,36,90
2026-06-30 17:50:00,37,523.310547
2026-06-30 17:50:00,38,290
2026-06-30 17:50:00,39,290
2026-06-30 17:50:00,40,290
2026-06-30 17:50:00,41,474.971802
2026-06-30 17:50:00,42,290
2026-06-30 17:50:00,43,0
2026-06-30 17:50:00,44,0
2026-06-30 17:50:00,45,0
2026-06-30 17:50:00,46,0
2026-06-30 17:50:00,47,0
2026-06-30 17:50:00,48,0
2026-06-30 17:50:00,49,0
2026-06-30 17:50:00,50,0
2026-06-30 17:50:00,51,0
2026-06-30 17:50:00,52,300
2026-06-30 17:50:00,53,300
2026-06-30 17:50:00,54,300
2026-06-30 17:50:00,55,0
2026-06-30 17:50:00,56,0
2026-06-30 17:50:00,57,300
2026-06-30 17:50:00,58,300
2026-06-30 17:50:00,59,341
2026-06-30 17:50:00,60,680
2026-06-30 17:50:00,61,680
2026-06-30 17:50:00,62,0
2026-06-30 17:50:00,63,0
2026-06-30 17:50:00,64,0
2026-06-30 17:50:00,65,0
2026-06-30 17:50:00,66,0
2026-06-30 17:50:00,67,0
2026-06-30 17:50:00,68,0
2026-06-30 17:50:00,69,0
2026-06-30 17:50:00,70,0
2026-06-30 17:50:00,71,115.004272
2026-06-30 17:50:00,72,115.004272
2026-06-30 17:50:00,73,126
2026-06-30 17:50:00,74,600
2026-06-30 17:50:00,75,0
2026-06-30 17:50:00,76,320
2026-06-30 17:50:00,77,320
2026-06-30 17:50:00,78,320
2026-06-30 17:50:00,81,323.127869
2026-06-30 17:50:00,82,320
2026-06-30 17:50:00,83,326.575195
2026-06-30 17:50:00,84,320
2026-06-30 17:50:00,85,951.976074
2026-06-30 17:50:00,86,640
2026-06-30 17:50:00,87,0
2026-06-30 17:50:00,88,0
2026-06-30 17:50:00,89,0
2026-06-30 17:50:00,90,0
2026-06-30 17:50:00,91,0
2026-06-30 17:50:00,92,261
2026-06-30 17:50:00,93,191.080566
2026-06-30 17:50:00,94,186
2026-06-30 17:50:00,95,222.919434
2026-06-30 17:50:00,96,41.573166
2026-06-30 17:50:00,97,148.184448
2026-06-30 17:50:00,98,146.554779
2026-06-30 17:50:00,99,112.270889
2026-06-30 17:50:00,100,35.705742
2026-06-30 17:50:00,101,0
2026-06-30 17:50:00,102,10.146873
2026-06-30 17:50:00,103,580
2026-06-30 17:50:00,104,860.255737
2026-06-30 17:50:00,105,0
2026-06-30 17:50:00,106,0
2026-06-30 17:50:00,107,181.616211
2026-06-30 17:50:00,108,128.383789
2026-06-30 17:50:00,109,0
2026-06-30 17:50:00,110,0
2026-06-30 17:50:00,111,0
2026-06-30 17:50:00,112,0
2026-06-30 17:50:00,113,0
2026-06-30 17:50:00,114,0
2026-06-30 17:50:00,115,0
2026-06-30 17:50:00,116,0
2026-06-30 17:50:00,117,0
2026-06-30 17:50:00,118,0
2026-06-30 17:50:00,119,0
2026-06-30 17:50:00,120,0
2026-06-30 17:50:00,121,0
2026-06-30 17:50:00,122,0
2026-06-30 17:50:00,123,0
2026-06-30 17:50:00,124,0
2026-06-30 17:50:00,125,0
2026-06-30 17:50:00,126,59.679565
2026-06-30 17:50:00,127,59.536743
2026-06-30 17:50:00,128,0
2026-06-30 17:50:00,130,0
2026-06-30 17:50:00,131,0
2026-06-30 17:50:00,132,230
2026-06-30 17:50:00,133,174
2026-06-30 17:50:00,134,96
2026-06-30 17:50:00,135,0
2026-06-30 17:50:00,136,11
2026-06-30 17:50:00,137,998.980713
2026-06-30 17:50:00,138,990.923828
2026-06-30 17:50:00,139,977.670532
2026-06-30 17:50:00,140,978.433105
2026-06-30 17:50:00,141,0
2026-06-30 17:50:00,142,953.502319
2026-06-30 17:50:00,143,0
2026-06-30 17:50:00,144,274.370544
2026-06-30 17:50:00,146,154
2026-06-30 17:50:00,147,154
2026-06-30 17:50:00,148,186
2026-06-30 17:50:00,149,0
2026-06-30 17:50:00,150,0
2026-06-30 17:50:00,151,0
2026-06-30 17:50:00,152,0
2026-06-30 17:50:00,153,0
2026-06-30 17:50:00,154,0
2026-06-30 17:50:00,155,0
2026-06-30 17:50:00,156,0
2026-06-30 17:50:00,157,0
2026-06-30 17:50:00,158,0
2026-06-30 17:50:00,159,36.364258
2026-06-30 17:50:00,160,10.838196
2026-06-30 17:50:00,161,0
2026-06-30 17:50:00,162,0
2026-06-30 17:50:00,163,0
2026-06-30 17:50:00,164,0
2026-06-30 17:50:00,165,0
2026-06-30 17:50:00,166,0
2026-06-30 17:50:00,167,13.358887
2026-06-30 17:50:00,168,233
2026-06-30 17:50:00,169,121
2026-06-30 17:50:00,170,0
2026-06-30 17:50:00,171,635.441162
2026-06-30 17:50:00,172,0
2026-06-30 17:50:00,173,0
2026-06-30 17:50:00,174,0
2026-06-30 17:50:00,175,220.003357
2026-06-30 17:50:00,178,0
2026-06-30 17:50:00,179,0
2026-06-30 17:50:00,180,0
2026-06-30 17:50:00,181,0
2026-06-30 17:50:00,182,0
2026-06-30 17:50:00,183,0
2026-06-30 17:50:00,184,0
2026-06-30 17:50:00,185,0
2026-06-30 17:50:00,186,0
2026-06-30 17:50:00,187,281.107727
2026-06-30 17:50:00,188,281.107727
2026-06-30 17:50:00,189,292.22641
2026-06-30 17:50:00,190,437
2026-06-30 17:50:00,191,0
2026-06-30 17:50:00,192,0
2026-06-30 17:50:00,193,0
2026-06-30 17:50:00,194,0
2026-06-30 17:50:00,195,0
2026-06-30 17:50:00,196,0
2026-06-30 17:50:00,197,0
2026-06-30 17:50:00,198,0
2026-06-30 17:50:00,199,0
2026-06-30 17:50:00,200,0
2026-06-30 17:50:00,201,0
2026-06-30 17:50:00,202,0
2026-06-30 17:50:00,203,997.899109
2026-06-30 17:50:00,204,1000
2026-06-30 17:50:00,205,0
2026-06-30 17:50:00,206,0
2026-06-30 17:50:00,207,4.3
2026-06-30 17:50:00,208,0
2026-06-30 17:50:00,209,0
2026-06-30 17:50:00,210,72
2026-06-30 17:50:00,211,37
2026-06-30 17:50:00,212,1410
2026-06-30 17:50:00,213,1412
2026-06-30 17:50:00,214,0
2026-06-30 17:50:00,215,29.325195
2026-06-30 17:50:00,216,278.813965
2026-06-30 17:50:00,217,157.50293
2026-06-30 17:50:00,218,0
2026-06-30 17:50:00,219,0
2026-06-30 17:50:00,220,33.476982
2026-06-30 17:50:00,221,35
2026-06-30 17:50:00,222,0
2026-06-30 17:50:00,223,0
2026-06-30 17:50:00,224,0
2026-06-30 17:50:00,225,228.19133
2026-06-30 17:50:00,226,125.180931
2026-06-30 17:50:00,227,225.152191
2026-06-30 17:50:00,228,128.196426
2026-06-30 17:50:00,229,0
2026-06-30 17:50:00,230,0
2026-06-30 17:50:00,231,0
2026-06-30 17:50:00,232,0
2026-06-30 17:50:00,233,0
2026-06-30 17:50:00,234,0
2026-06-30 17:50:00,235,0
2026-06-30 17:50:00,236,0
2026-06-30 17:50:00,237,0
2026-06-30 17:50:00,238,0
2026-06-30 17:50:00,239,0
2026-06-30 17:50:00,240,21.591187
2026-06-30 17:50:00,241,20.381165
2026-06-30 17:50:00,242,0
2026-06-30 17:50:00,245,0
2026-06-30 17:50:00,246,0
2026-06-30 17:50:00,247,270
2026-06-30 17:50:00,248,136
2026-06-30 17:50:00,249,9.621033
2026-06-30 17:50:00,250,2.532776
2026-06-30 17:50:00,251,15.824829
2026-06-30 17:50:00,254,69.39032
2026-06-30 17:50:00,255,60.64859
2026-06-30 17:50:00,256,154.269592
2026-06-30 17:50:00,257,158.153381
2026-06-30 17:50:00,258,68.390503
2026-06-30 17:50:00,259,238.59433
2026-06-30 17:50:00,260,89
2026-06-30 17:50:00,261,39
2026-06-30 17:50:00,262,240
2026-06-30 17:50:00,263,240
2026-06-30 17:50:00,264,264
2026-06-30 17:50:00,265,245.5
2026-06-30 17:50:00,266,245.5
2026-06-30 17:50:00,267,250
2026-06-30 17:50:00,268,190.014954
2026-06-30 17:50:00,269,109.882507
2026-06-30 17:50:00,270,212
2026-06-30 17:50:00,271,128
2026-06-30 17:50:00,272,322
2026-06-30 17:50:00,273,144
2026-06-30 17:50:00,274,308
2026-06-30 17:50:00,275,141
2026-06-30 17:50:00,276,283.5
2026-06-30 17:50:00,277,283.5
2026-06-30 17:50:00,278,289
2026-06-30 17:50:00,279,0
2026-06-30 17:50:00,280,0
2026-06-30 17:50:00,281,342
2026-06-30 17:50:00,282,342
2026-06-30 17:50:00,283,304
2026-06-30 17:50:00,287,10.868862
2026-06-30 17:50:00,288,0
2026-06-30 17:50:00,289,3.284097
2026-06-30 17:50:00,290,10.663309
2026-06-30 17:50:00,291,9.21767
2026-06-30 17:50:00,292,230
2026-06-30 17:50:00,293,230
2026-06-30 17:50:00,294,0
2026-06-30 17:50:00,295,0
2026-06-30 17:50:00,296,0
2026-06-30 17:50:00,297,0
2026-06-30 17:50:00,298,96.797256
2026-06-30 17:50:00,299,0
2026-06-30 17:50:00,300,0
2026-06-30 17:50:00,301,0
2026-06-30 17:50:00,302,0
2026-06-30 17:50:00,303,0
2026-06-30 17:50:00,304,0
2026-06-30 17:50:00,305,0
2026-06-30 17:50:00,306,146
2026-06-30 17:50:00,307,72
2026-06-30 17:50:00,308,153
2026-06-30 17:50:00,309,65
2026-06-30 17:50:00,310,155
2026-06-30 17:50:00,311,60
2026-06-30 17:50:00,312,150
2026-06-30 17:50:00,313,72
2026-06-30 17:50:00,314,0
2026-06-30 17:50:00,315,0
2026-06-30 17:50:00,316,29.810486
2026-06-30 17:50:00,317,32.587677
2026-06-30 17:50:00,318,150
2026-06-30 17:50:00,319,66
2026-06-30 17:50:00,320,150
2026-06-30 17:50:00,321,68
2026-06-30 17:50:00,322,0
2026-06-30 17:50:00,323,0
2026-06-30 17:50:00,324,0
2026-06-30 17:50:00,325,0
2026-06-30 17:50:00,326,106
2026-06-30 17:50:00,327,106
2026-06-30 17:50:00,328,172.5
2026-06-30 17:50:00,329,172.5
2026-06-30 17:50:00,330,148
2026-06-30 17:50:00,331,186
2026-06-30 17:50:00,332,360
2026-06-30 17:50:00,333,351.043396
2026-06-30 17:50:00,334,349
2026-06-30 17:50:00,335,119.995728
2026-06-30 17:50:00,336,119.995728
2026-06-30 17:50:00,337,122
2026-06-30 17:50:00,338,27.600945
2026-06-30 17:50:00,339,27.707756
2026-06-30 17:50:00,340,94.222839
2026-06-30 17:50:00,341,119.995728
2026-06-30 17:50:00,342,119.995728
2026-06-30 17:50:00,343,122
2026-06-30 17:50:00,344,119.995728
2026-06-30 17:50:00,345,119.995728
2026-06-30 17:50:00,346,122
2026-06-30 17:50:00,347,122
2026-06-30 17:50:00,348,122
2026-06-30 17:50:00,349,136
2026-06-30 17:50:00,350,149.5
2026-06-30 17:50:00,351,149.5
2026-06-30 17:50:00,352,165
2026-06-30 17:50:00,353,112
2026-06-30 17:50:00,354,130
2026-06-30 17:50:00,355,150
2026-06-30 17:50:00,356,0
2026-06-30 17:50:00,357,0
2026-06-30 17:50:00,358,0
2026-06-30 17:50:00,359,708
2026-06-30 17:50:00,360,739
2026-06-30 17:50:00,361,28.440933
2026-06-30 17:50:00,362,0
2026-06-30 17:50:00,363,10.095087
2026-06-30 17:50:00,364,37.370941
2026-06-30 17:50:00,365,38.372406
2026-06-30 17:50:00,366,29.171951
2026-06-30 17:50:00,367,681.351624
2026-06-30 17:50:00,368,815
2026-06-30 17:50:00,369,0
2026-06-30 17:50:00,370,0
2026-06-30 17:50:00,371,0
2026-06-30 17:50:00,372,0
2026-06-30 17:50:00,373,0
2026-06-30 17:50:00,374,0
2026-06-30 17:50:00,375,0
2026-06-30 17:50:00,376,0
2026-06-30 17:50:00,377,168.223969
2026-06-30 17:50:00,378,167.767731
2026-06-30 17:50:00,380,0
2026-06-30 17:50:00,381,88.523392
2026-06-30 17:50:00,382,83.290352
2026-06-30 17:50:00,383,127.349152
2026-06-30 17:50:00,384,0
2026-06-30 17:50:00,385,0
2026-06-30 17:50:00,386,0
2026-06-30 17:50:00,387,0
2026-06-30 17:50:00,388,0
2026-06-30 17:50:00,389,0
2026-06-30 17:50:00,390,0
2026-06-30 17:50:00,391,0
2026-06-30 17:50:00,392,0
2026-06-30 17:50:00,393,0
2026-06-30 17:50:00,394,0
2026-06-30 17:50:00,395,0
2026-06-30 17:50:00,396,0
2026-06-30 17:50:00,397,0
2026-06-30 17:50:00,398,0
2026-06-30 17:50:00,399,0
2026-06-30 17:50:00,400,0
2026-06-30 17:50:00,401,0
2026-06-30 17:50:00,402,0
2026-06-30 17:50:00,403,0
2026-06-30 17:50:00,404,0
2026-06-30 17:50:00,405,0
2026-06-30 17:50:00,406,0
2026-06-30 17:50:00,407,0
2026-06-30 17:50:00,408,12
2026-06-30 17:50:00,409,20
2026-06-30 17:50:00,410,18
2026-06-30 17:50:00,411,0
2026-06-30 17:50:00,412,0
2026-06-30 17:50:00,413,18
2026-06-30 17:50:00,414,0
2026-06-30 17:50:00,415,0
2026-06-30 17:50:00,416,0
2026-06-30 17:50:00,417,449.427734
2026-06-30 17:50:00,418,407
2026-06-30 17:50:00,419,580
2026-06-30 17:50:00,420,577
2026-06-30 17:50:00,421,510
2026-06-30 17:50:00,422,510
2026-06-30 17:50:00,423,0
2026-06-30 17:50:00,424,0
2026-06-30 17:50:00,425,0
2026-06-30 17:50:00,426,0
2026-06-30 17:50:00,427,0
2026-06-30 17:50:00,428,0
2026-06-30 17:50:00,429,0
2026-06-30 17:50:00,430,0
2026-06-30 17:50:00,431,94.295227
2026-06-30 17:50:00,432,94.064514
2026-06-30 17:50:00,433,0
2026-06-30 17:50:00,434,0
2026-06-30 17:50:00,435,18.001709
2026-06-30 17:50:00,436,8
2026-06-30 17:50:00,437,145.513779
2026-06-30 17:50:00,438,145.513779
2026-06-30 17:50:00,439,201.999725
2026-06-30 17:50:00,440,142.944595
2026-06-30 17:50:00,441,142.944595
2026-06-30 17:50:00,442,200.497574
2026-06-30 17:50:00,443,12.453735
2026-06-30 17:50:00,444,119
2026-06-30 17:50:00,445,56
2026-06-30 17:50:00,446,271
2026-06-30 17:50:00,447,271
2026-06-30 17:50:00,448,274
2026-06-30 17:50:00,449,262.807251
2026-06-30 17:50:00,450,272.5
2026-06-30 17:50:00,451,269.990173
2026-06-30 17:50:00,452,284
2026-06-30 17:50:00,453,284
2026-06-30 17:50:00,454,255
2026-06-30 17:50:00,455,4.172241
2026-06-30 17:50:00,456,0
2026-06-30 17:50:00,457,0
2026-06-30 17:50:00,458,0
2026-06-30 17:50:00,459,44.103821
2026-06-30 17:50:00,460,0
2026-06-30 17:50:00,461,36
2026-06-30 17:50:00,462,0
2026-06-30 17:50:00,463,0
2026-06-30 17:50:00,464,0
2026-06-30 17:50:00,465,986.838806
2026-06-30 17:50:00,466,0
2026-06-30 17:50:00,467,967.045898
2026-06-30 17:50:00,468,964.628906
2026-06-30 17:50:00,470,999.89624
2026-06-30 17:50:00,471,979.131348
2026-06-30 17:50:00,472,0
2026-06-30 17:50:00,473,0
2026-06-30 17:50:00,474,0
2026-06-30 17:50:00,475,240
2026-06-30 17:50:00,476,358
2026-06-30 17:50:00,477,0
2026-06-30 17:50:00,478,0
2026-06-30 17:50:00,479,1424.947021
2026-06-30 17:50:00,480,1425.755737
2026-06-30 17:50:00,481,140
2026-06-30 17:50:00,482,108
2026-06-30 17:50:00,570,0
2026-06-30 17:50:00,571,0
2026-06-30 17:50:00,572,0
2026-06-30 17:50:00,573,0
2026-06-30 17:50:00,574,0
2026-06-30 17:50:00,575,0
2026-06-30 17:50:00,576,0
2026-06-30 17:50:00,577,0
2026-06-30 17:50:00,578,0
2026-06-30 17:50:00,579,0
2026-06-30 17:50:00,580,0
2026-06-30 17:50:00,581,0
2026-06-30 17:50:00,582,0
2026-06-30 17:50:00,583,0
2026-06-30 17:50:00,584,0
2026-06-30 17:50:00,585,0
2026-06-30 17:50:00,586,0
2026-06-30 17:50:00,587,0
2026-06-30 17:50:00,588,0
2026-06-30 17:50:00,589,0
2026-06-30 17:50:00,590,0
2026-06-30 17:50:00,591,0
2026-06-30 17:50:00,592,0
2026-06-30 17:50:00,593,0
2026-06-30 17:50:00,594,0
2026-06-30 17:50:00,595,0
2026-06-30 17:50:00,596,0
2026-06-30 17:50:00,597,0
2026-06-30 17:50:00,598,0
2026-06-30 17:50:00,599,0
2026-06-30 17:50:00,600,0
2026-06-30 17:50:00,601,0
2026-06-30 17:50:00,602,0
2026-06-30 17:50:00,603,0
2026-06-30 17:50:00,609,0
2026-06-30 17:50:00,610,0
2026-06-30 17:50:00,611,0
2026-06-30 17:50:00,612,0
2026-06-30 17:50:00,613,0
2026-06-30 17:50:00,614,0
2026-06-30 17:50:00,615,0
2026-06-30 17:50:00,616,0
2026-06-30 17:50:00,617,0
2026-06-30 17:50:00,618,0
2026-06-30 17:50:00,619,0
2026-06-30 17:50:00,620,0
2026-06-30 17:50:00,621,0
2026-06-30 17:50:00,622,0
2026-06-30 17:50:00,623,0
2026-06-30 17:50:00,624,0
2026-06-30 17:50:00,625,0
2026-06-30 17:50:00,626,0
2026-06-30 17:50:00,627,0
2026-06-30 17:55:00,2,0
2026-06-30 17:55:00,3,50
2026-06-30 17:55:00,4,300
2026-06-30 17:55:00,5,379.993225
2026-06-30 17:55:00,6,300
2026-06-30 17:55:00,7,300
2026-06-30 17:55:00,8,300
2026-06-30 17:55:00,9,300
2026-06-30 17:55:00,10,379.993225
2026-06-30 17:55:00,11,310
2026-06-30 17:55:00,13,200
2026-06-30 17:55:00,14,0
2026-06-30 17:55:00,15,290
2026-06-30 17:55:00,16,290
2026-06-30 17:55:00,17,320.94162
2026-06-30 17:55:00,18,366.008118
2026-06-30 17:55:00,19,4.130295
2026-06-30 17:55:00,20,600
2026-06-30 17:55:00,21,481.875
2026-06-30 17:55:00,22,333
2026-06-30 17:55:00,23,318
2026-06-30 17:55:00,24,333
2026-06-30 17:55:00,27,0
2026-06-30 17:55:00,28,0
2026-06-30 17:55:00,29,0
2026-06-30 17:55:00,31,981.433533
2026-06-30 17:55:00,32,986.692261
2026-06-30 17:55:00,33,360
2026-06-30 17:55:00,35,173
2026-06-30 17:55:00,36,90
2026-06-30 17:55:00,37,522.678589
2026-06-30 17:55:00,38,290
2026-06-30 17:55:00,39,290
2026-06-30 17:55:00,40,290
2026-06-30 17:55:00,41,473.506836
2026-06-30 17:55:00,42,290
2026-06-30 17:55:00,43,0
2026-06-30 17:55:00,44,0
2026-06-30 17:55:00,45,0
2026-06-30 17:55:00,46,0
2026-06-30 17:55:00,47,0
2026-06-30 17:55:00,48,0
2026-06-30 17:55:00,49,0
2026-06-30 17:55:00,50,0
2026-06-30 17:55:00,51,0
2026-06-30 17:55:00,52,300
2026-06-30 17:55:00,53,300
2026-06-30 17:55:00,54,300
2026-06-30 17:55:00,55,0
2026-06-30 17:55:00,56,0
2026-06-30 17:55:00,57,300
2026-06-30 17:55:00,58,300
2026-06-30 17:55:00,59,341
2026-06-30 17:55:00,60,680
2026-06-30 17:55:00,61,680
2026-06-30 17:55:00,62,0
2026-06-30 17:55:00,63,0
2026-06-30 17:55:00,64,0
2026-06-30 17:55:00,65,0
2026-06-30 17:55:00,66,0
2026-06-30 17:55:00,67,0
2026-06-30 17:55:00,68,0
2026-06-30 17:55:00,69,0
2026-06-30 17:55:00,70,0
2026-06-30 17:55:00,71,115.004272
2026-06-30 17:55:00,72,115.004272
2026-06-30 17:55:00,73,126
2026-06-30 17:55:00,74,600
2026-06-30 17:55:00,75,0
2026-06-30 17:55:00,76,320
2026-06-30 17:55:00,77,320
2026-06-30 17:55:00,78,320
2026-06-30 17:55:00,81,323.127869
2026-06-30 17:55:00,82,320
2026-06-30 17:55:00,83,326.575195
2026-06-30 17:55:00,84,320
2026-06-30 17:55:00,85,951.976074
2026-06-30 17:55:00,86,640
2026-06-30 17:55:00,87,0
2026-06-30 17:55:00,88,0
2026-06-30 17:55:00,89,0
2026-06-30 17:55:00,90,0
2026-06-30 17:55:00,91,0
2026-06-30 17:55:00,92,261
2026-06-30 17:55:00,93,191.080566
2026-06-30 17:55:00,94,186
2026-06-30 17:55:00,95,222.919434
2026-06-30 17:55:00,96,41.579575
2026-06-30 17:55:00,97,148.166138
2026-06-30 17:55:00,98,146.792816
2026-06-30 17:55:00,99,111.941269
2026-06-30 17:55:00,100,36.003296
2026-06-30 17:55:00,101,0
2026-06-30 17:55:00,102,10.005341
2026-06-30 17:55:00,103,580
2026-06-30 17:55:00,104,816.366333
2026-06-30 17:55:00,105,0
2026-06-30 17:55:00,106,0
2026-06-30 17:55:00,107,181.616211
2026-06-30 17:55:00,108,128.383789
2026-06-30 17:55:00,109,0
2026-06-30 17:55:00,110,0
2026-06-30 17:55:00,111,0
2026-06-30 17:55:00,112,0
2026-06-30 17:55:00,113,0
2026-06-30 17:55:00,114,0
2026-06-30 17:55:00,115,0
2026-06-30 17:55:00,116,0
2026-06-30 17:55:00,117,0
2026-06-30 17:55:00,118,0
2026-06-30 17:55:00,119,0
2026-06-30 17:55:00,120,0
2026-06-30 17:55:00,121,0
2026-06-30 17:55:00,122,0
2026-06-30 17:55:00,123,0
2026-06-30 17:55:00,124,0
2026-06-30 17:55:00,125,0
2026-06-30 17:55:00,126,59.73999
2026-06-30 17:55:00,127,59.057007
2026-06-30 17:55:00,128,0
2026-06-30 17:55:00,130,0
2026-06-30 17:55:00,131,0
2026-06-30 17:55:00,132,230
2026-06-30 17:55:00,133,174
2026-06-30 17:55:00,134,96
2026-06-30 17:55:00,135,0
2026-06-30 17:55:00,136,11
2026-06-30 17:55:00,137,994.585938
2026-06-30 17:55:00,138,989.458984
2026-06-30 17:55:00,139,976.344238
2026-06-30 17:55:00,140,979.096252
2026-06-30 17:55:00,141,0
2026-06-30 17:55:00,142,952.233643
2026-06-30 17:55:00,143,0
2026-06-30 17:55:00,144,274.660492
2026-06-30 17:55:00,146,154
2026-06-30 17:55:00,147,154
2026-06-30 17:55:00,148,186
2026-06-30 17:55:00,149,0
2026-06-30 17:55:00,150,0
2026-06-30 17:55:00,151,0
2026-06-30 17:55:00,152,0
2026-06-30 17:55:00,153,0
2026-06-30 17:55:00,154,0
2026-06-30 17:55:00,155,0
2026-06-30 17:55:00,156,0
2026-06-30 17:55:00,157,0
2026-06-30 17:55:00,158,0
2026-06-30 17:55:00,159,36.334877
2026-06-30 17:55:00,160,10.892746
2026-06-30 17:55:00,161,0
2026-06-30 17:55:00,162,0
2026-06-30 17:55:00,163,0
2026-06-30 17:55:00,164,0
2026-06-30 17:55:00,165,0
2026-06-30 17:55:00,166,0
2026-06-30 17:55:00,167,13.336929
2026-06-30 17:55:00,168,233
2026-06-30 17:55:00,169,121
2026-06-30 17:55:00,170,0
2026-06-30 17:55:00,171,635.441162
2026-06-30 17:55:00,172,0
2026-06-30 17:55:00,173,0
2026-06-30 17:55:00,174,0
2026-06-30 17:55:00,175,220.003357
2026-06-30 17:55:00,178,0
2026-06-30 17:55:00,179,0
2026-06-30 17:55:00,180,0
2026-06-30 17:55:00,181,0
2026-06-30 17:55:00,182,0
2026-06-30 17:55:00,183,0
2026-06-30 17:55:00,184,0
2026-06-30 17:55:00,185,0
2026-06-30 17:55:00,186,0
2026-06-30 17:55:00,187,281.89389
2026-06-30 17:55:00,188,283.851105
2026-06-30 17:55:00,189,293.356628
2026-06-30 17:55:00,190,437
2026-06-30 17:55:00,191,0
2026-06-30 17:55:00,192,0
2026-06-30 17:55:00,193,0
2026-06-30 17:55:00,194,0
2026-06-30 17:55:00,195,0
2026-06-30 17:55:00,196,0
2026-06-30 17:55:00,197,0
2026-06-30 17:55:00,198,0
2026-06-30 17:55:00,199,0
2026-06-30 17:55:00,200,0
2026-06-30 17:55:00,201,0
2026-06-30 17:55:00,202,0
2026-06-30 17:55:00,203,997.899109
2026-06-30 17:55:00,204,1000
2026-06-30 17:55:00,205,0
2026-06-30 17:55:00,206,0
2026-06-30 17:55:00,207,4.3
2026-06-30 17:55:00,208,0
2026-06-30 17:55:00,209,0
2026-06-30 17:55:00,210,72
2026-06-30 17:55:00,211,37
2026-06-30 17:55:00,212,1410
2026-06-30 17:55:00,213,1412
2026-06-30 17:55:00,214,0
2026-06-30 17:55:00,215,117.401611
2026-06-30 17:55:00,216,273.000244
2026-06-30 17:55:00,217,128.846069
2026-06-30 17:55:00,218,0
2026-06-30 17:55:00,219,0
2026-06-30 17:55:00,220,32.760265
2026-06-30 17:55:00,221,35
2026-06-30 17:55:00,222,0
2026-06-30 17:55:00,223,0
2026-06-30 17:55:00,224,0
2026-06-30 17:55:00,225,232
2026-06-30 17:55:00,226,127
2026-06-30 17:55:00,227,225.167847
2026-06-30 17:55:00,228,128.300568
2026-06-30 17:55:00,229,0
2026-06-30 17:55:00,230,0
2026-06-30 17:55:00,231,0
2026-06-30 17:55:00,232,0
2026-06-30 17:55:00,233,0
2026-06-30 17:55:00,234,0
2026-06-30 17:55:00,235,0
2026-06-30 17:55:00,236,0
2026-06-30 17:55:00,237,0
2026-06-30 17:55:00,238,0
2026-06-30 17:55:00,239,0
2026-06-30 17:55:00,240,21.723938
2026-06-30 17:55:00,241,20.797729
2026-06-30 17:55:00,242,0
2026-06-30 17:55:00,245,0
2026-06-30 17:55:00,246,0
2026-06-30 17:55:00,247,270
2026-06-30 17:55:00,248,136
2026-06-30 17:55:00,249,9.621033
2026-06-30 17:55:00,250,2.532776
2026-06-30 17:55:00,251,15.824829
2026-06-30 17:55:00,254,69.39032
2026-06-30 17:55:00,255,61.007477
2026-06-30 17:55:00,256,153.974792
2026-06-30 17:55:00,257,157.922668
2026-06-30 17:55:00,258,69.428772
2026-06-30 17:55:00,259,238.03891
2026-06-30 17:55:00,260,89
2026-06-30 17:55:00,261,39
2026-06-30 17:55:00,262,240
2026-06-30 17:55:00,263,240
2026-06-30 17:55:00,264,264
2026-06-30 17:55:00,265,245.5
2026-06-30 17:55:00,266,245.5
2026-06-30 17:55:00,267,250
2026-06-30 17:55:00,268,190.71994
2026-06-30 17:55:00,269,107.724854
2026-06-30 17:55:00,270,212
2026-06-30 17:55:00,271,128
2026-06-30 17:55:00,272,322
2026-06-30 17:55:00,273,144
2026-06-30 17:55:00,274,308
2026-06-30 17:55:00,275,141
2026-06-30 17:55:00,276,283.5
2026-06-30 17:55:00,277,283.5
2026-06-30 17:55:00,278,289
2026-06-30 17:55:00,279,0
2026-06-30 17:55:00,280,0
2026-06-30 17:55:00,281,342
2026-06-30 17:55:00,282,342
2026-06-30 17:55:00,283,304
2026-06-30 17:55:00,287,10.869473
2026-06-30 17:55:00,288,0
2026-06-30 17:55:00,289,3.272347
2026-06-30 17:55:00,290,10.658503
2026-06-30 17:55:00,291,9.21767
2026-06-30 17:55:00,292,230
2026-06-30 17:55:00,293,230
2026-06-30 17:55:00,294,0
2026-06-30 17:55:00,295,0
2026-06-30 17:55:00,296,0
2026-06-30 17:55:00,297,0
2026-06-30 17:55:00,298,97.104889
2026-06-30 17:55:00,299,0
2026-06-30 17:55:00,300,0
2026-06-30 17:55:00,301,0
2026-06-30 17:55:00,302,0
2026-06-30 17:55:00,303,0
2026-06-30 17:55:00,304,0
2026-06-30 17:55:00,305,0
2026-06-30 17:55:00,306,146
2026-06-30 17:55:00,307,72
2026-06-30 17:55:00,308,153
2026-06-30 17:55:00,309,65
2026-06-30 17:55:00,310,155
2026-06-30 17:55:00,311,60
2026-06-30 17:55:00,312,150
2026-06-30 17:55:00,313,72
2026-06-30 17:55:00,314,0
2026-06-30 17:55:00,315,0
2026-06-30 17:55:00,316,29.810486
2026-06-30 17:55:00,317,32.587677
2026-06-30 17:55:00,318,150
2026-06-30 17:55:00,319,66
2026-06-30 17:55:00,320,150
2026-06-30 17:55:00,321,68
2026-06-30 17:55:00,322,0
2026-06-30 17:55:00,323,0
2026-06-30 17:55:00,324,0
2026-06-30 17:55:00,325,0
2026-06-30 17:55:00,326,122.102585
2026-06-30 17:55:00,327,122.102585
2026-06-30 17:55:00,328,172.5
2026-06-30 17:55:00,329,172.5
2026-06-30 17:55:00,330,157.201477
2026-06-30 17:55:00,331,186
2026-06-30 17:55:00,332,360
2026-06-30 17:55:00,333,349.926422
2026-06-30 17:55:00,334,349
2026-06-30 17:55:00,335,119.995728
2026-06-30 17:55:00,336,119.995728
2026-06-30 17:55:00,337,122
2026-06-30 17:55:00,338,27.600945
2026-06-30 17:55:00,339,27.707756
2026-06-30 17:55:00,340,94.222839
2026-06-30 17:55:00,341,119.995728
2026-06-30 17:55:00,342,119.995728
2026-06-30 17:55:00,343,122
2026-06-30 17:55:00,344,119.995728
2026-06-30 17:55:00,345,119.995728
2026-06-30 17:55:00,346,122
2026-06-30 17:55:00,347,122
2026-06-30 17:55:00,348,122
2026-06-30 17:55:00,349,136
2026-06-30 17:55:00,350,149.5
2026-06-30 17:55:00,351,149.5
2026-06-30 17:55:00,352,165
2026-06-30 17:55:00,353,122.14193
2026-06-30 17:55:00,354,130
2026-06-30 17:55:00,355,158.451614
2026-06-30 17:55:00,356,0
2026-06-30 17:55:00,357,0
2026-06-30 17:55:00,358,0
2026-06-30 17:55:00,359,708
2026-06-30 17:55:00,360,739
2026-06-30 17:55:00,361,28.440933
2026-06-30 17:55:00,362,0
2026-06-30 17:55:00,363,10.095087
2026-06-30 17:55:00,364,37.282059
2026-06-30 17:55:00,365,38.403168
2026-06-30 17:55:00,366,29.385574
2026-06-30 17:55:00,367,682.786682
2026-06-30 17:55:00,368,815
2026-06-30 17:55:00,369,0
2026-06-30 17:55:00,370,0
2026-06-30 17:55:00,371,0
2026-06-30 17:55:00,372,0
2026-06-30 17:55:00,373,0
2026-06-30 17:55:00,374,0
2026-06-30 17:55:00,375,0
2026-06-30 17:55:00,376,0
2026-06-30 17:55:00,377,166.914719
2026-06-30 17:55:00,378,167.430496
2026-06-30 17:55:00,380,0
2026-06-30 17:55:00,381,88.645172
2026-06-30 17:55:00,382,81.064415
2026-06-30 17:55:00,383,124.190491
2026-06-30 17:55:00,384,0
2026-06-30 17:55:00,385,0
2026-06-30 17:55:00,386,0
2026-06-30 17:55:00,387,0
2026-06-30 17:55:00,388,0
2026-06-30 17:55:00,389,0
2026-06-30 17:55:00,390,0
2026-06-30 17:55:00,391,0
2026-06-30 17:55:00,392,0
2026-06-30 17:55:00,393,0
2026-06-30 17:55:00,394,0
2026-06-30 17:55:00,395,0
2026-06-30 17:55:00,396,0
2026-06-30 17:55:00,397,0
2026-06-30 17:55:00,398,0
2026-06-30 17:55:00,399,0
2026-06-30 17:55:00,400,0
2026-06-30 17:55:00,401,0
2026-06-30 17:55:00,402,0
2026-06-30 17:55:00,403,0
2026-06-30 17:55:00,404,0
2026-06-30 17:55:00,405,0
2026-06-30 17:55:00,406,0
2026-06-30 17:55:00,407,0
2026-06-30 17:55:00,408,12
2026-06-30 17:55:00,409,20
2026-06-30 17:55:00,410,18
2026-06-30 17:55:00,411,0
2026-06-30 17:55:00,412,0
2026-06-30 17:55:00,413,18
2026-06-30 17:55:00,414,0
2026-06-30 17:55:00,415,0
2026-06-30 17:55:00,416,0
2026-06-30 17:55:00,417,450.709473
2026-06-30 17:55:00,418,407
2026-06-30 17:55:00,419,580
2026-06-30 17:55:00,420,577
2026-06-30 17:55:00,421,510
2026-06-30 17:55:00,422,510
2026-06-30 17:55:00,423,0
2026-06-30 17:55:00,424,0
2026-06-30 17:55:00,425,0
2026-06-30 17:55:00,426,0
2026-06-30 17:55:00,427,0
2026-06-30 17:55:00,428,0
2026-06-30 17:55:00,429,0
2026-06-30 17:55:00,430,0
2026-06-30 17:55:00,431,94.192688
2026-06-30 17:55:00,432,94.141418
2026-06-30 17:55:00,433,0
2026-06-30 17:55:00,434,0
2026-06-30 17:55:00,435,18.001709
2026-06-30 17:55:00,436,8
2026-06-30 17:55:00,437,139.023453
2026-06-30 17:55:00,438,139.023453
2026-06-30 17:55:00,439,198.596558
2026-06-30 17:55:00,440,147.28891
2026-06-30 17:55:00,441,147.28891
2026-06-30 17:55:00,442,202.751389
2026-06-30 17:55:00,443,12.453735
2026-06-30 17:55:00,444,119
2026-06-30 17:55:00,445,56
2026-06-30 17:55:00,446,271
2026-06-30 17:55:00,447,271
2026-06-30 17:55:00,448,274
2026-06-30 17:55:00,449,272.5
2026-06-30 17:55:00,450,272.5
2026-06-30 17:55:00,451,274
2026-06-30 17:55:00,452,284
2026-06-30 17:55:00,453,284
2026-06-30 17:55:00,454,255
2026-06-30 17:55:00,455,4.172241
2026-06-30 17:55:00,456,0
2026-06-30 17:55:00,457,0
2026-06-30 17:55:00,458,0
2026-06-30 17:55:00,459,44.103821
2026-06-30 17:55:00,460,0
2026-06-30 17:55:00,461,36
2026-06-30 17:55:00,462,0
2026-06-30 17:55:00,463,0
2026-06-30 17:55:00,464,0
2026-06-30 17:55:00,465,986.838806
2026-06-30 17:55:00,466,0
2026-06-30 17:55:00,467,965.727539
2026-06-30 17:55:00,468,962.651367
2026-06-30 17:55:00,470,999.89624
2026-06-30 17:55:00,471,979.131348
2026-06-30 17:55:00,472,0
2026-06-30 17:55:00,473,0
2026-06-30 17:55:00,474,0
2026-06-30 17:55:00,475,240
2026-06-30 17:55:00,476,358
2026-06-30 17:55:00,477,0
2026-06-30 17:55:00,478,0
2026-06-30 17:55:00,479,1424.432373
2026-06-30 17:55:00,480,1425.093994
2026-06-30 17:55:00,481,140
2026-06-30 17:55:00,482,108
2026-06-30 17:55:00,570,0
2026-06-30 17:55:00,571,0
2026-06-30 17:55:00,572,0
2026-06-30 17:55:00,573,0
2026-06-30 17:55:00,574,0
2026-06-30 17:55:00,575,0
2026-06-30 17:55:00,576,0
2026-06-30 17:55:00,577,0
2026-06-30 17:55:00,578,0
2026-06-30 17:55:00,579,0
2026-06-30 17:55:00,580,0
2026-06-30 17:55:00,581,0
2026-06-30 17:55:00,582,0
2026-06-30 17:55:00,583,0
2026-06-30 17:55:00,584,0
2026-06-30 17:55:00,585,0
2026-06-30 17:55:00,586,0
2026-06-30 17:55:00,587,0
2026-06-30 17:55:00,588,0
2026-06-30 17:55:00,589,0
2026-06-30 17:55:00,590,0
2026-06-30 17:55:00,591,0
2026-06-30 17:55:00,592,0
2026-06-30 17:55:00,593,0
2026-06-30 17:55:00,594,0
2026-06-30 17:55:00,595,0
2026-06-30 17:55:00,596,0
2026-06-30 17:55:00,597,0
2026-06-30 17:55:00,598,0
2026-06-30 17:55:00,599,0
2026-06-30 17:55:00,600,0
2026-06-30 17:55:00,601,0
2026-06-30 17:55:00,602,0
2026-06-30 17:55:00,603,0
2026-06-30 17:55:00,609,0
2026-06-30 17:55:00,610,0
2026-06-30 17:55:00,611,0
2026-06-30 17:55:00,612,0
2026-06-30 17:55:00,613,0
2026-06-30 17:55:00,614,0
2026-06-30 17:55:00,615,0
2026-06-30 17:55:00,616,0
2026-06-30 17:55:00,617,0
2026-06-30 17:55:00,618,0
2026-06-30 17:55:00,619,0
2026-06-30 17:55:00,620,0
2026-06-30 17:55:00,621,0
2026-06-30 17:55:00,622,0
2026-06-30 17:55:00,623,0
2026-06-30 17:55:00,624,0
2026-06-30 17:55:00,625,0
2026-06-30 17:55:00,626,0
2026-06-30 17:55:00,627,0
2026-06-30 18:00:00,2,0
2026-06-30 18:00:00,3,50
2026-06-30 18:00:00,4,300
2026-06-30 18:00:00,5,379.993225
2026-06-30 18:00:00,6,300
2026-06-30 18:00:00,7,300
2026-06-30 18:00:00,8,300
2026-06-30 18:00:00,9,300
2026-06-30 18:00:00,10,379.993225
2026-06-30 18:00:00,11,310
2026-06-30 18:00:00,13,200
2026-06-30 18:00:00,14,0
2026-06-30 18:00:00,15,290
2026-06-30 18:00:00,16,290
2026-06-30 18:00:00,17,323.684784
2026-06-30 18:00:00,18,366.008118
2026-06-30 18:00:00,19,4.713966
2026-06-30 18:00:00,20,600
2026-06-30 18:00:00,21,481.875
2026-06-30 18:00:00,22,333
2026-06-30 18:00:00,23,318
2026-06-30 18:00:00,24,333
2026-06-30 18:00:00,27,0
2026-06-30 18:00:00,28,0
2026-06-30 18:00:00,29,0
2026-06-30 18:00:00,31,981.433533
2026-06-30 18:00:00,32,986.692261
2026-06-30 18:00:00,33,360
2026-06-30 18:00:00,35,173
2026-06-30 18:00:00,36,90
2026-06-30 18:00:00,37,522.793457
2026-06-30 18:00:00,38,303.744995
2026-06-30 18:00:00,39,302.034241
2026-06-30 18:00:00,40,304.221771
2026-06-30 18:00:00,41,473.689941
2026-06-30 18:00:00,42,310.660278
2026-06-30 18:00:00,43,0
2026-06-30 18:00:00,44,0
2026-06-30 18:00:00,45,0
2026-06-30 18:00:00,46,0
2026-06-30 18:00:00,47,0
2026-06-30 18:00:00,48,0
2026-06-30 18:00:00,49,0
2026-06-30 18:00:00,50,0
2026-06-30 18:00:00,51,0
2026-06-30 18:00:00,52,300
2026-06-30 18:00:00,53,300
2026-06-30 18:00:00,54,300
2026-06-30 18:00:00,55,0
2026-06-30 18:00:00,56,0
2026-06-30 18:00:00,57,300
2026-06-30 18:00:00,58,300
2026-06-30 18:00:00,59,341
2026-06-30 18:00:00,60,680
2026-06-30 18:00:00,61,680
2026-06-30 18:00:00,62,0
2026-06-30 18:00:00,63,0
2026-06-30 18:00:00,64,0
2026-06-30 18:00:00,65,0
2026-06-30 18:00:00,66,0
2026-06-30 18:00:00,67,0
2026-06-30 18:00:00,68,0
2026-06-30 18:00:00,69,0
2026-06-30 18:00:00,70,0
2026-06-30 18:00:00,71,115.004272
2026-06-30 18:00:00,72,115.004272
2026-06-30 18:00:00,73,126
2026-06-30 18:00:00,74,600
2026-06-30 18:00:00,75,0
2026-06-30 18:00:00,76,320
2026-06-30 18:00:00,77,320
2026-06-30 18:00:00,78,320
2026-06-30 18:00:00,81,323.127869
2026-06-30 18:00:00,82,320
2026-06-30 18:00:00,83,326.575195
2026-06-30 18:00:00,84,320
2026-06-30 18:00:00,85,951.976074
2026-06-30 18:00:00,86,640
2026-06-30 18:00:00,87,0
2026-06-30 18:00:00,88,0
2026-06-30 18:00:00,89,0
2026-06-30 18:00:00,90,0
2026-06-30 18:00:00,91,0
2026-06-30 18:00:00,92,261
2026-06-30 18:00:00,93,191.080566
2026-06-30 18:00:00,94,186
2026-06-30 18:00:00,95,222.919434
2026-06-30 18:00:00,96,41.653282
2026-06-30 18:00:00,97,147.781616
2026-06-30 18:00:00,98,146.609711
2026-06-30 18:00:00,99,112.316666
2026-06-30 18:00:00,100,36.058228
2026-06-30 18:00:00,101,0
2026-06-30 18:00:00,102,9.81308
2026-06-30 18:00:00,103,580
2026-06-30 18:00:00,104,775.566895
2026-06-30 18:00:00,105,0
2026-06-30 18:00:00,106,0
2026-06-30 18:00:00,107,181.616211
2026-06-30 18:00:00,108,128.383789
2026-06-30 18:00:00,109,0
2026-06-30 18:00:00,110,0
2026-06-30 18:00:00,111,0
2026-06-30 18:00:00,112,0
2026-06-30 18:00:00,113,0
2026-06-30 18:00:00,114,0
2026-06-30 18:00:00,115,0
2026-06-30 18:00:00,116,0
2026-06-30 18:00:00,117,0
2026-06-30 18:00:00,118,0
2026-06-30 18:00:00,119,0
2026-06-30 18:00:00,120,0
2026-06-30 18:00:00,121,0
2026-06-30 18:00:00,122,0
2026-06-30 18:00:00,123,0
2026-06-30 18:00:00,124,0
2026-06-30 18:00:00,125,0
2026-06-30 18:00:00,126,59.880981
2026-06-30 18:00:00,127,58.538818
2026-06-30 18:00:00,128,0
2026-06-30 18:00:00,130,0
2026-06-30 18:00:00,131,0
2026-06-30 18:00:00,132,230
2026-06-30 18:00:00,133,174
2026-06-30 18:00:00,134,96
2026-06-30 18:00:00,135,0
2026-06-30 18:00:00,136,11
2026-06-30 18:00:00,137,996.050903
2026-06-30 18:00:00,138,990.923828
2026-06-30 18:00:00,139,978.996765
2026-06-30 18:00:00,140,979.759399
2026-06-30 18:00:00,141,0
2026-06-30 18:00:00,142,953.502319
2026-06-30 18:00:00,143,0
2026-06-30 18:00:00,144,274.599457
2026-06-30 18:00:00,146,154
2026-06-30 18:00:00,147,154
2026-06-30 18:00:00,148,186
2026-06-30 18:00:00,149,0
2026-06-30 18:00:00,150,0
2026-06-30 18:00:00,151,0
2026-06-30 18:00:00,152,0
2026-06-30 18:00:00,153,0
2026-06-30 18:00:00,154,0
2026-06-30 18:00:00,155,0
2026-06-30 18:00:00,156,0
2026-06-30 18:00:00,157,0
2026-06-30 18:00:00,158,0
2026-06-30 18:00:00,159,36.448181
2026-06-30 18:00:00,160,10.863373
2026-06-30 18:00:00,161,0
2026-06-30 18:00:00,162,0
2026-06-30 18:00:00,163,0
2026-06-30 18:00:00,164,0
2026-06-30 18:00:00,165,0
2026-06-30 18:00:00,166,0
2026-06-30 18:00:00,167,13.285706
2026-06-30 18:00:00,168,233
2026-06-30 18:00:00,169,121
2026-06-30 18:00:00,170,0
2026-06-30 18:00:00,171,635.441162
2026-06-30 18:00:00,172,0
2026-06-30 18:00:00,173,0
2026-06-30 18:00:00,174,0
2026-06-30 18:00:00,175,220.003357
2026-06-30 18:00:00,178,0
2026-06-30 18:00:00,179,0
2026-06-30 18:00:00,180,0
2026-06-30 18:00:00,181,0
2026-06-30 18:00:00,182,0
2026-06-30 18:00:00,183,0
2026-06-30 18:00:00,184,0
2026-06-30 18:00:00,185,0
2026-06-30 18:00:00,186,0
2026-06-30 18:00:00,187,284.710449
2026-06-30 18:00:00,188,287
2026-06-30 18:00:00,189,295.266846
2026-06-30 18:00:00,190,437
2026-06-30 18:00:00,191,0
2026-06-30 18:00:00,192,0
2026-06-30 18:00:00,193,0
2026-06-30 18:00:00,194,0
2026-06-30 18:00:00,195,0
2026-06-30 18:00:00,196,0
2026-06-30 18:00:00,197,0
2026-06-30 18:00:00,198,0
2026-06-30 18:00:00,199,0
2026-06-30 18:00:00,200,0
2026-06-30 18:00:00,201,0
2026-06-30 18:00:00,202,0
2026-06-30 18:00:00,203,996.771851
2026-06-30 18:00:00,204,1000
2026-06-30 18:00:00,205,0
2026-06-30 18:00:00,206,0
2026-06-30 18:00:00,207,4.3
2026-06-30 18:00:00,208,0
2026-06-30 18:00:00,209,0
2026-06-30 18:00:00,210,72
2026-06-30 18:00:00,211,37
2026-06-30 18:00:00,212,1410
2026-06-30 18:00:00,213,1412
2026-06-30 18:00:00,214,0
2026-06-30 18:00:00,215,216.418945
2026-06-30 18:00:00,216,223.194092
2026-06-30 18:00:00,217,114.563477
2026-06-30 18:00:00,218,0
2026-06-30 18:00:00,219,0
2026-06-30 18:00:00,220,32.7915
2026-06-30 18:00:00,221,35
2026-06-30 18:00:00,222,0
2026-06-30 18:00:00,223,0
2026-06-30 18:00:00,224,0
2026-06-30 18:00:00,225,228.048935
2026-06-30 18:00:00,226,125.112923
2026-06-30 18:00:00,227,224.714264
2026-06-30 18:00:00,228,128.180405
2026-06-30 18:00:00,229,0
2026-06-30 18:00:00,230,0
2026-06-30 18:00:00,231,0
2026-06-30 18:00:00,232,0
2026-06-30 18:00:00,233,0
2026-06-30 18:00:00,234,0
2026-06-30 18:00:00,235,0
2026-06-30 18:00:00,236,0
2026-06-30 18:00:00,237,0
2026-06-30 18:00:00,238,0
2026-06-30 18:00:00,239,0
2026-06-30 18:00:00,240,21.321106
2026-06-30 18:00:00,241,20.848083
2026-06-30 18:00:00,242,0
2026-06-30 18:00:00,245,0
2026-06-30 18:00:00,246,0
2026-06-30 18:00:00,247,270
2026-06-30 18:00:00,248,136
2026-06-30 18:00:00,249,9.621033
2026-06-30 18:00:00,250,2.532776
2026-06-30 18:00:00,251,15.824829
2026-06-30 18:00:00,254,69.774841
2026-06-30 18:00:00,255,61.007477
2026-06-30 18:00:00,256,154.141418
2026-06-30 18:00:00,257,158.114929
2026-06-30 18:00:00,258,69.108307
2026-06-30 18:00:00,259,238.530243
2026-06-30 18:00:00,260,89
2026-06-30 18:00:00,261,39
2026-06-30 18:00:00,262,240
2026-06-30 18:00:00,263,240
2026-06-30 18:00:00,264,264
2026-06-30 18:00:00,265,245.5
2026-06-30 18:00:00,266,245.5
2026-06-30 18:00:00,267,250
2026-06-30 18:00:00,268,195.227509
2026-06-30 18:00:00,269,104.499023
2026-06-30 18:00:00,270,212
2026-06-30 18:00:00,271,128
2026-06-30 18:00:00,272,322
2026-06-30 18:00:00,273,144
2026-06-30 18:00:00,274,308
2026-06-30 18:00:00,275,141
2026-06-30 18:00:00,276,283.5
2026-06-30 18:00:00,277,283.5
2026-06-30 18:00:00,278,289
2026-06-30 18:00:00,279,0
2026-06-30 18:00:00,280,0
2026-06-30 18:00:00,281,342
2026-06-30 18:00:00,282,342
2026-06-30 18:00:00,283,304
2026-06-30 18:00:00,287,10.861538
2026-06-30 18:00:00,288,0
2026-06-30 18:00:00,289,3.272958
2026-06-30 18:00:00,290,10.643625
2026-06-30 18:00:00,291,9.21767
2026-06-30 18:00:00,292,230
2026-06-30 18:00:00,293,230
2026-06-30 18:00:00,294,0
2026-06-30 18:00:00,295,0
2026-06-30 18:00:00,296,0
2026-06-30 18:00:00,297,0
2026-06-30 18:00:00,298,97.124115
2026-06-30 18:00:00,299,0
2026-06-30 18:00:00,300,0
2026-06-30 18:00:00,301,0
2026-06-30 18:00:00,302,0
2026-06-30 18:00:00,303,0
2026-06-30 18:00:00,304,0
2026-06-30 18:00:00,305,0
2026-06-30 18:00:00,306,146
2026-06-30 18:00:00,307,72
2026-06-30 18:00:00,308,153
2026-06-30 18:00:00,309,65
2026-06-30 18:00:00,310,155
2026-06-30 18:00:00,311,60
2026-06-30 18:00:00,312,150
2026-06-30 18:00:00,313,72
2026-06-30 18:00:00,314,0
2026-06-30 18:00:00,315,0
2026-06-30 18:00:00,316,29.810486
2026-06-30 18:00:00,317,32.587677
2026-06-30 18:00:00,318,150
2026-06-30 18:00:00,319,66
2026-06-30 18:00:00,320,150
2026-06-30 18:00:00,321,68
2026-06-30 18:00:00,322,0
2026-06-30 18:00:00,323,0
2026-06-30 18:00:00,324,0
2026-06-30 18:00:00,325,0
2026-06-30 18:00:00,326,106
2026-06-30 18:00:00,327,107.226929
2026-06-30 18:00:00,328,172.5
2026-06-30 18:00:00,329,172.5
2026-06-30 18:00:00,330,148.350555
2026-06-30 18:00:00,331,186
2026-06-30 18:00:00,332,360
2026-06-30 18:00:00,333,350.329254
2026-06-30 18:00:00,334,349
2026-06-30 18:00:00,335,119.995728
2026-06-30 18:00:00,336,119.995728
2026-06-30 18:00:00,337,122
2026-06-30 18:00:00,338,27.600945
2026-06-30 18:00:00,339,27.707756
2026-06-30 18:00:00,340,94.222839
2026-06-30 18:00:00,341,119.995728
2026-06-30 18:00:00,342,119.995728
2026-06-30 18:00:00,343,122
2026-06-30 18:00:00,344,119.995728
2026-06-30 18:00:00,345,119.995728
2026-06-30 18:00:00,346,122
2026-06-30 18:00:00,347,122
2026-06-30 18:00:00,348,122
2026-06-30 18:00:00,349,136
2026-06-30 18:00:00,350,149.5
2026-06-30 18:00:00,351,149.5
2026-06-30 18:00:00,352,165
2026-06-30 18:00:00,353,112
2026-06-30 18:00:00,354,130
2026-06-30 18:00:00,355,150
2026-06-30 18:00:00,356,0
2026-06-30 18:00:00,357,0
2026-06-30 18:00:00,358,0
2026-06-30 18:00:00,359,708
2026-06-30 18:00:00,360,739
2026-06-30 18:00:00,361,28.440933
2026-06-30 18:00:00,362,0
2026-06-30 18:00:00,363,10.095087
2026-06-30 18:00:00,364,37.292313
2026-06-30 18:00:00,365,38.406586
2026-06-30 18:00:00,366,29.37532
2026-06-30 18:00:00,367,682.786682
2026-06-30 18:00:00,368,815
2026-06-30 18:00:00,369,0
2026-06-30 18:00:00,370,0
2026-06-30 18:00:00,371,0
2026-06-30 18:00:00,372,0
2026-06-30 18:00:00,373,0
2026-06-30 18:00:00,374,0
2026-06-30 18:00:00,375,0
2026-06-30 18:00:00,376,0
2026-06-30 18:00:00,377,167.251968
2026-06-30 18:00:00,378,165.883209
2026-06-30 18:00:00,380,0
2026-06-30 18:00:00,381,88.523392
2026-06-30 18:00:00,382,83.88546
2026-06-30 18:00:00,383,131.572159
2026-06-30 18:00:00,384,0
2026-06-30 18:00:00,385,0
2026-06-30 18:00:00,386,0
2026-06-30 18:00:00,387,0
2026-06-30 18:00:00,388,0
2026-06-30 18:00:00,389,0
2026-06-30 18:00:00,390,0
2026-06-30 18:00:00,391,0
2026-06-30 18:00:00,392,0
2026-06-30 18:00:00,393,0
2026-06-30 18:00:00,394,0
2026-06-30 18:00:00,395,0
2026-06-30 18:00:00,396,0
2026-06-30 18:00:00,397,0
2026-06-30 18:00:00,398,0
2026-06-30 18:00:00,399,0
2026-06-30 18:00:00,400,0
2026-06-30 18:00:00,401,0
2026-06-30 18:00:00,402,0
2026-06-30 18:00:00,403,0
2026-06-30 18:00:00,404,0
2026-06-30 18:00:00,405,0
2026-06-30 18:00:00,406,0
2026-06-30 18:00:00,407,0
2026-06-30 18:00:00,408,12
2026-06-30 18:00:00,409,20
2026-06-30 18:00:00,410,18
2026-06-30 18:00:00,411,0
2026-06-30 18:00:00,412,0
2026-06-30 18:00:00,413,18
2026-06-30 18:00:00,414,0
2026-06-30 18:00:00,415,0
2026-06-30 18:00:00,416,0
2026-06-30 18:00:00,417,450.434814
2026-06-30 18:00:00,418,407
2026-06-30 18:00:00,419,580
2026-06-30 18:00:00,420,577
2026-06-30 18:00:00,421,510
2026-06-30 18:00:00,422,510
2026-06-30 18:00:00,423,0
2026-06-30 18:00:00,424,0
2026-06-30 18:00:00,425,0
2026-06-30 18:00:00,426,0
2026-06-30 18:00:00,427,0
2026-06-30 18:00:00,428,0
2026-06-30 18:00:00,429,0
2026-06-30 18:00:00,430,0
2026-06-30 18:00:00,431,94.167053
2026-06-30 18:00:00,432,94.077332
2026-06-30 18:00:00,433,0
2026-06-30 18:00:00,434,0
2026-06-30 18:00:00,435,18.001709
2026-06-30 18:00:00,436,8
2026-06-30 18:00:00,437,141.57988
2026-06-30 18:00:00,438,141.57988
2026-06-30 18:00:00,439,199.937012
2026-06-30 18:00:00,440,140.44783
2026-06-30 18:00:00,441,140.44783
2026-06-30 18:00:00,442,199.202255
2026-06-30 18:00:00,443,12.453735
2026-06-30 18:00:00,444,119
2026-06-30 18:00:00,445,56
2026-06-30 18:00:00,446,271
2026-06-30 18:00:00,447,271
2026-06-30 18:00:00,448,274
2026-06-30 18:00:00,449,272.5
2026-06-30 18:00:00,450,272.5
2026-06-30 18:00:00,451,274
2026-06-30 18:00:00,452,284
2026-06-30 18:00:00,453,284
2026-06-30 18:00:00,454,255
2026-06-30 18:00:00,455,4.172241
2026-06-30 18:00:00,456,0
2026-06-30 18:00:00,457,0
2026-06-30 18:00:00,458,0
2026-06-30 18:00:00,459,44.103821
2026-06-30 18:00:00,460,0
2026-06-30 18:00:00,461,36
2026-06-30 18:00:00,462,0
2026-06-30 18:00:00,463,0
2026-06-30 18:00:00,464,0
2026-06-30 18:00:00,465,986.838806
2026-06-30 18:00:00,466,0
2026-06-30 18:00:00,467,966.276855
2026-06-30 18:00:00,468,963.859863
2026-06-30 18:00:00,470,999.89624
2026-06-30 18:00:00,471,989.568848
2026-06-30 18:00:00,472,0
2026-06-30 18:00:00,473,0
2026-06-30 18:00:00,474,0
2026-06-30 18:00:00,475,240.001373
2026-06-30 18:00:00,476,358
2026-06-30 18:00:00,477,0
2026-06-30 18:00:00,478,0
2026-06-30 18:00:00,479,1424.799927
2026-06-30 18:00:00,480,1424.947021
2026-06-30 18:00:00,481,140
2026-06-30 18:00:00,482,108
2026-06-30 18:00:00,570,0
2026-06-30 18:00:00,571,0
2026-06-30 18:00:00,572,0
2026-06-30 18:00:00,573,0
2026-06-30 18:00:00,574,0
2026-06-30 18:00:00,575,0
2026-06-30 18:00:00,576,0
2026-06-30 18:00:00,577,0
2026-06-30 18:00:00,578,0
2026-06-30 18:00:00,579,0
2026-06-30 18:00:00,580,0
2026-06-30 18:00:00,581,0
2026-06-30 18:00:00,582,0
2026-06-30 18:00:00,583,0
2026-06-30 18:00:00,584,0
2026-06-30 18:00:00,585,0
2026-06-30 18:00:00,586,0
2026-06-30 18:00:00,587,0
2026-06-30 18:00:00,588,0
2026-06-30 18:00:00,589,0
2026-06-30 18:00:00,590,0
2026-06-30 18:00:00,591,0
2026-06-30 18:00:00,592,0
2026-06-30 18:00:00,593,0
2026-06-30 18:00:00,594,0
2026-06-30 18:00:00,595,0
2026-06-30 18:00:00,596,0
2026-06-30 18:00:00,597,0
2026-06-30 18:00:00,598,0
2026-06-30 18:00:00,599,0
2026-06-30 18:00:00,600,0
2026-06-30 18:00:00,601,0
2026-06-30 18:00:00,602,0
2026-06-30 18:00:00,603,0
2026-06-30 18:00:00,609,0
2026-06-30 18:00:00,610,0
2026-06-30 18:00:00,611,0
2026-06-30 18:00:00,612,0
2026-06-30 18:00:00,613,0
2026-06-30 18:00:00,614,0
2026-06-30 18:00:00,615,0
2026-06-30 18:00:00,616,0
2026-06-30 18:00:00,617,0
2026-06-30 18:00:00,618,0
2026-06-30 18:00:00,619,0
2026-06-30 18:00:00,620,0
2026-06-30 18:00:00,621,0
2026-06-30 18:00:00,622,0
2026-06-30 18:00:00,623,0
2026-06-30 18:00:00,624,0
2026-06-30 18:00:00,625,0
2026-06-30 18:00:00,626,0
2026-06-30 18:00:00,627,0
2026-06-30 18:05:00,2,0
2026-06-30 18:05:00,3,50
2026-06-30 18:05:00,4,316.003845
2026-06-30 18:05:00,5,394.604309
2026-06-30 18:05:00,6,314.598145
2026-06-30 18:05:00,7,323.209717
2026-06-30 18:05:00,8,314.741577
2026-06-30 18:05:00,9,329.979065
2026-06-30 18:05:00,10,379.993225
2026-06-30 18:05:00,11,328.742432
2026-06-30 18:05:00,13,200
2026-06-30 18:05:00,14,0
2026-06-30 18:05:00,15,316.040527
2026-06-30 18:05:00,16,321.838745
2026-06-30 18:05:00,17,339.823242
2026-06-30 18:05:00,18,386.782074
2026-06-30 18:05:00,19,3.827019
2026-06-30 18:05:00,20,678.287048
2026-06-30 18:05:00,21,481.875
2026-06-30 18:05:00,22,333
2026-06-30 18:05:00,23,318
2026-06-30 18:05:00,24,333
2026-06-30 18:05:00,27,0
2026-06-30 18:05:00,28,0
2026-06-30 18:05:00,29,0
2026-06-30 18:05:00,31,981.433533
2026-06-30 18:05:00,32,987.708618
2026-06-30 18:05:00,33,363
2026-06-30 18:05:00,35,166
2026-06-30 18:05:00,36,104
2026-06-30 18:05:00,37,521.673157
2026-06-30 18:05:00,38,326.787292
2026-06-30 18:05:00,39,301.408142
2026-06-30 18:05:00,40,305.225952
2026-06-30 18:05:00,41,476.996277
2026-06-30 18:05:00,42,300.283813
2026-06-30 18:05:00,43,0
2026-06-30 18:05:00,44,0
2026-06-30 18:05:00,45,0
2026-06-30 18:05:00,46,0
2026-06-30 18:05:00,47,0
2026-06-30 18:05:00,48,0
2026-06-30 18:05:00,49,0
2026-06-30 18:05:00,50,0
2026-06-30 18:05:00,51,0
2026-06-30 18:05:00,52,344.242004
2026-06-30 18:05:00,53,335.837158
2026-06-30 18:05:00,54,334.209351
2026-06-30 18:05:00,55,0
2026-06-30 18:05:00,56,0
2026-06-30 18:05:00,57,341.261169
2026-06-30 18:05:00,58,334.333496
2026-06-30 18:05:00,59,396.102966
2026-06-30 18:05:00,60,789.899292
2026-06-30 18:05:00,61,795.987671
2026-06-30 18:05:00,62,0
2026-06-30 18:05:00,63,0
2026-06-30 18:05:00,64,0
2026-06-30 18:05:00,65,0
2026-06-30 18:05:00,66,0
2026-06-30 18:05:00,67,0
2026-06-30 18:05:00,68,0
2026-06-30 18:05:00,69,0
2026-06-30 18:05:00,70,0
2026-06-30 18:05:00,71,115.004272
2026-06-30 18:05:00,72,115.004272
2026-06-30 18:05:00,73,126
2026-06-30 18:05:00,74,601.640625
2026-06-30 18:05:00,75,0
2026-06-30 18:05:00,76,341.624939
2026-06-30 18:05:00,77,336.138367
2026-06-30 18:05:00,78,336.51178
2026-06-30 18:05:00,81,343.127869
2026-06-30 18:05:00,82,335.925476
2026-06-30 18:05:00,83,356.575195
2026-06-30 18:05:00,84,337.073975
2026-06-30 18:05:00,85,951.976074
2026-06-30 18:05:00,86,683.050293
2026-06-30 18:05:00,87,0
2026-06-30 18:05:00,88,0
2026-06-30 18:05:00,89,0
2026-06-30 18:05:00,90,0
2026-06-30 18:05:00,91,0
2026-06-30 18:05:00,92,261
2026-06-30 18:05:00,93,191.041092
2026-06-30 18:05:00,94,186
2026-06-30 18:05:00,95,222.958908
2026-06-30 18:05:00,96,41.656487
2026-06-30 18:05:00,97,147.726685
2026-06-30 18:05:00,98,147.140717
2026-06-30 18:05:00,99,112.792755
2026-06-30 18:05:00,100,36.035339
2026-06-30 18:05:00,101,0
2026-06-30 18:05:00,102,10.216301
2026-06-30 18:05:00,103,608.020264
2026-06-30 18:05:00,104,782.032959
2026-06-30 18:05:00,105,0
2026-06-30 18:05:00,106,0
2026-06-30 18:05:00,107,181.623657
2026-06-30 18:05:00,108,128.376343
2026-06-30 18:05:00,109,0
2026-06-30 18:05:00,110,0
2026-06-30 18:05:00,111,0
2026-06-30 18:05:00,112,0
2026-06-30 18:05:00,113,0
2026-06-30 18:05:00,114,0
2026-06-30 18:05:00,115,0
2026-06-30 18:05:00,116,0
2026-06-30 18:05:00,117,0
2026-06-30 18:05:00,118,0
2026-06-30 18:05:00,119,0
2026-06-30 18:05:00,120,0
2026-06-30 18:05:00,121,0
2026-06-30 18:05:00,122,0
2026-06-30 18:05:00,123,0
2026-06-30 18:05:00,124,0
2026-06-30 18:05:00,125,0
2026-06-30 18:05:00,126,60.203247
2026-06-30 18:05:00,127,59.912109
2026-06-30 18:05:00,128,0
2026-06-30 18:05:00,130,0
2026-06-30 18:05:00,131,0
2026-06-30 18:05:00,132,230
2026-06-30 18:05:00,133,181
2026-06-30 18:05:00,134,89
2026-06-30 18:05:00,135,0
2026-06-30 18:05:00,136,11
2026-06-30 18:05:00,137,997.515869
2026-06-30 18:05:00,138,990.923828
2026-06-30 18:05:00,139,977.670532
2026-06-30 18:05:00,140,979.096252
2026-06-30 18:05:00,141,0
2026-06-30 18:05:00,142,953.502319
2026-06-30 18:05:00,143,0
2026-06-30 18:05:00,144,273.882263
2026-06-30 18:05:00,146,155
2026-06-30 18:05:00,147,155
2026-06-30 18:05:00,148,187
2026-06-30 18:05:00,149,0
2026-06-30 18:05:00,150,0
2026-06-30 18:05:00,151,0
2026-06-30 18:05:00,152,0
2026-06-30 18:05:00,153,0
2026-06-30 18:05:00,154,0
2026-06-30 18:05:00,155,0
2026-06-30 18:05:00,156,0
2026-06-30 18:05:00,157,0
2026-06-30 18:05:00,158,0
2026-06-30 18:05:00,159,36.292915
2026-06-30 18:05:00,160,10.901138
2026-06-30 18:05:00,161,0
2026-06-30 18:05:00,162,0
2026-06-30 18:05:00,163,0
2026-06-30 18:05:00,164,0
2026-06-30 18:05:00,165,0
2026-06-30 18:05:00,166,0
2026-06-30 18:05:00,167,13.358887
2026-06-30 18:05:00,168,236
2026-06-30 18:05:00,169,122
2026-06-30 18:05:00,170,0
2026-06-30 18:05:00,171,635.441162
2026-06-30 18:05:00,172,0
2026-06-30 18:05:00,173,0
2026-06-30 18:05:00,174,0
2026-06-30 18:05:00,175,220.003357
2026-06-30 18:05:00,178,0
2026-06-30 18:05:00,179,0
2026-06-30 18:05:00,180,0
2026-06-30 18:05:00,181,0
2026-06-30 18:05:00,182,0
2026-06-30 18:05:00,183,0
2026-06-30 18:05:00,184,0
2026-06-30 18:05:00,185,0
2026-06-30 18:05:00,186,0
2026-06-30 18:05:00,187,251.461456
2026-06-30 18:05:00,188,251.461456
2026-06-30 18:05:00,189,272.338074
2026-06-30 18:05:00,190,439
2026-06-30 18:05:00,191,0
2026-06-30 18:05:00,192,0
2026-06-30 18:05:00,193,0
2026-06-30 18:05:00,194,0
2026-06-30 18:05:00,195,0
2026-06-30 18:05:00,196,0
2026-06-30 18:05:00,197,0
2026-06-30 18:05:00,198,0
2026-06-30 18:05:00,199,0
2026-06-30 18:05:00,200,0
2026-06-30 18:05:00,201,0
2026-06-30 18:05:00,202,0
2026-06-30 18:05:00,203,996.771851
2026-06-30 18:05:00,204,1000
2026-06-30 18:05:00,205,0
2026-06-30 18:05:00,206,0
2026-06-30 18:05:00,207,4.3
2026-06-30 18:05:00,208,0
2026-06-30 18:05:00,209,0
2026-06-30 18:05:00,210,79
2026-06-30 18:05:00,211,27
2026-06-30 18:05:00,212,1410
2026-06-30 18:05:00,213,1412
2026-06-30 18:05:00,214,0
2026-06-30 18:05:00,215,243.565186
2026-06-30 18:05:00,216,223.789185
2026-06-30 18:05:00,217,113.510498
2026-06-30 18:05:00,218,0
2026-06-30 18:05:00,219,0
2026-06-30 18:05:00,220,33.135063
2026-06-30 18:05:00,221,35
2026-06-30 18:05:00,222,0
2026-06-30 18:05:00,223,0
2026-06-30 18:05:00,224,0
2026-06-30 18:05:00,225,197.887482
2026-06-30 18:05:00,226,110.252167
2026-06-30 18:05:00,227,188.596786
2026-06-30 18:05:00,228,107.911453
2026-06-30 18:05:00,229,0
2026-06-30 18:05:00,230,0
2026-06-30 18:05:00,231,0
2026-06-30 18:05:00,232,0
2026-06-30 18:05:00,233,0
2026-06-30 18:05:00,234,0
2026-06-30 18:05:00,235,0
2026-06-30 18:05:00,236,0
2026-06-30 18:05:00,237,0
2026-06-30 18:05:00,238,0
2026-06-30 18:05:00,239,0
2026-06-30 18:05:00,240,21.612549
2026-06-30 18:05:00,241,20.657349
2026-06-30 18:05:00,242,0
2026-06-30 18:05:00,245,0
2026-06-30 18:05:00,246,0
2026-06-30 18:05:00,247,272
2026-06-30 18:05:00,248,137
2026-06-30 18:05:00,249,9.621033
2026-06-30 18:05:00,250,2.532776
2026-06-30 18:05:00,251,15.824829
2026-06-30 18:05:00,254,69.39032
2026-06-30 18:05:00,255,61.007477
2026-06-30 18:05:00,256,154.167053
2026-06-30 18:05:00,257,158.704559
2026-06-30 18:05:00,258,70.569519
2026-06-30 18:05:00,259,238.359344
2026-06-30 18:05:00,260,91
2026-06-30 18:05:00,261,39
2026-06-30 18:05:00,262,211.741425
2026-06-30 18:05:00,263,211.741425
2026-06-30 18:05:00,264,239.5327
2026-06-30 18:05:00,265,247.5
2026-06-30 18:05:00,266,247.5
2026-06-30 18:05:00,267,250
2026-06-30 18:05:00,268,195.996582
2026-06-30 18:05:00,269,104.798096
2026-06-30 18:05:00,270,215
2026-06-30 18:05:00,271,129
2026-06-30 18:05:00,272,324
2026-06-30 18:05:00,273,144
2026-06-30 18:05:00,274,310
2026-06-30 18:05:00,275,143
2026-06-30 18:05:00,276,286.5
2026-06-30 18:05:00,277,286.5
2026-06-30 18:05:00,278,291
2026-06-30 18:05:00,279,0
2026-06-30 18:05:00,280,0
2026-06-30 18:05:00,281,346.5
2026-06-30 18:05:00,282,346.5
2026-06-30 18:05:00,283,304
2026-06-30 18:05:00,287,10.871914
2026-06-30 18:05:00,288,0
2026-06-30 18:05:00,289,3.296609
2026-06-30 18:05:00,290,10.683909
2026-06-30 18:05:00,291,9.21767
2026-06-30 18:05:00,292,230
2026-06-30 18:05:00,293,230
2026-06-30 18:05:00,294,0
2026-06-30 18:05:00,295,0
2026-06-30 18:05:00,296,0
2026-06-30 18:05:00,297,0
2026-06-30 18:05:00,298,97.060028
2026-06-30 18:05:00,299,0
2026-06-30 18:05:00,300,0
2026-06-30 18:05:00,301,0
2026-06-30 18:05:00,302,0
2026-06-30 18:05:00,303,0
2026-06-30 18:05:00,304,0
2026-06-30 18:05:00,305,0
2026-06-30 18:05:00,306,112.143845
2026-06-30 18:05:00,307,55.684353
2026-06-30 18:05:00,308,109.275345
2026-06-30 18:05:00,309,52.800106
2026-06-30 18:05:00,310,112.681976
2026-06-30 18:05:00,311,52.491104
2026-06-30 18:05:00,312,121.889221
2026-06-30 18:05:00,313,60.069042
2026-06-30 18:05:00,314,0
2026-06-30 18:05:00,315,0
2026-06-30 18:05:00,316,29.810486
2026-06-30 18:05:00,317,32.587677
2026-06-30 18:05:00,318,122.387756
2026-06-30 18:05:00,319,54.397594
2026-06-30 18:05:00,320,109.532837
2026-06-30 18:05:00,321,53.622478
2026-06-30 18:05:00,322,0
2026-06-30 18:05:00,323,0
2026-06-30 18:05:00,324,0
2026-06-30 18:05:00,325,0
2026-06-30 18:05:00,326,106
2026-06-30 18:05:00,327,106
2026-06-30 18:05:00,328,173.237106
2026-06-30 18:05:00,329,173.237106
2026-06-30 18:05:00,330,148
2026-06-30 18:05:00,331,188.525772
2026-06-30 18:05:00,332,342.241302
2026-06-30 18:05:00,333,350.420807
2026-06-30 18:05:00,334,354
2026-06-30 18:05:00,335,119.995728
2026-06-30 18:05:00,336,119.995728
2026-06-30 18:05:00,337,122
2026-06-30 18:05:00,338,27.600945
2026-06-30 18:05:00,339,27.707756
2026-06-30 18:05:00,340,94.222839
2026-06-30 18:05:00,341,119.995728
2026-06-30 18:05:00,342,119.995728
2026-06-30 18:05:00,343,122
2026-06-30 18:05:00,344,119.995728
2026-06-30 18:05:00,345,119.995728
2026-06-30 18:05:00,346,122
2026-06-30 18:05:00,347,122
2026-06-30 18:05:00,348,122
2026-06-30 18:05:00,349,136
2026-06-30 18:05:00,350,131.562469
2026-06-30 18:05:00,351,131.562469
2026-06-30 18:05:00,352,145.562469
2026-06-30 18:05:00,353,112
2026-06-30 18:05:00,354,131
2026-06-30 18:05:00,355,150
2026-06-30 18:05:00,356,0
2026-06-30 18:05:00,357,0
2026-06-30 18:05:00,358,0
2026-06-30 18:05:00,359,708
2026-06-30 18:05:00,360,757
2026-06-30 18:05:00,361,28.440933
2026-06-30 18:05:00,362,0
2026-06-30 18:05:00,363,10.095087
2026-06-30 18:05:00,364,37.367523
2026-06-30 18:05:00,365,38.430511
2026-06-30 18:05:00,366,29.378738
2026-06-30 18:05:00,367,684.221802
2026-06-30 18:05:00,368,819
2026-06-30 18:05:00,369,0
2026-06-30 18:05:00,370,0
2026-06-30 18:05:00,371,0
2026-06-30 18:05:00,372,0
2026-06-30 18:05:00,373,0
2026-06-30 18:05:00,374,0
2026-06-30 18:05:00,375,0
2026-06-30 18:05:00,376,0
2026-06-30 18:05:00,377,167.579269
2026-06-30 18:05:00,378,167.361069
2026-06-30 18:05:00,380,0
2026-06-30 18:05:00,381,89.132233
2026-06-30 18:05:00,382,81.310463
2026-06-30 18:05:00,383,125.151825
2026-06-30 18:05:00,384,0
2026-06-30 18:05:00,385,0
2026-06-30 18:05:00,386,0
2026-06-30 18:05:00,387,0
2026-06-30 18:05:00,388,0
2026-06-30 18:05:00,389,0
2026-06-30 18:05:00,390,0
2026-06-30 18:05:00,391,0
2026-06-30 18:05:00,392,0
2026-06-30 18:05:00,393,0
2026-06-30 18:05:00,394,0
2026-06-30 18:05:00,395,0
2026-06-30 18:05:00,396,0
2026-06-30 18:05:00,397,0
2026-06-30 18:05:00,398,0
2026-06-30 18:05:00,399,0
2026-06-30 18:05:00,400,0
2026-06-30 18:05:00,401,0
2026-06-30 18:05:00,402,0
2026-06-30 18:05:00,403,0
2026-06-30 18:05:00,404,0
2026-06-30 18:05:00,405,0
2026-06-30 18:05:00,406,0
2026-06-30 18:05:00,407,0
2026-06-30 18:05:00,408,12
2026-06-30 18:05:00,409,20
2026-06-30 18:05:00,410,18
2026-06-30 18:05:00,411,0
2026-06-30 18:05:00,412,0
2026-06-30 18:05:00,413,18
2026-06-30 18:05:00,414,0
2026-06-30 18:05:00,415,0
2026-06-30 18:05:00,416,0
2026-06-30 18:05:00,417,449.244629
2026-06-30 18:05:00,418,409
2026-06-30 18:05:00,419,644.801453
2026-06-30 18:05:00,420,640.996277
2026-06-30 18:05:00,421,581.954712
2026-06-30 18:05:00,422,580.352539
2026-06-30 18:05:00,423,0
2026-06-30 18:05:00,424,0
2026-06-30 18:05:00,425,0
2026-06-30 18:05:00,426,0
2026-06-30 18:05:00,427,0
2026-06-30 18:05:00,428,0
2026-06-30 18:05:00,429,0
2026-06-30 18:05:00,430,0
2026-06-30 18:05:00,431,93.872253
2026-06-30 18:05:00,432,94.167053
2026-06-30 18:05:00,433,0
2026-06-30 18:05:00,434,0
2026-06-30 18:05:00,435,18.001709
2026-06-30 18:05:00,436,8
2026-06-30 18:05:00,437,115
2026-06-30 18:05:00,438,115
2026-06-30 18:05:00,439,186
2026-06-30 18:05:00,440,115
2026-06-30 18:05:00,441,115
2026-06-30 18:05:00,442,186
2026-06-30 18:05:00,443,12.453735
2026-06-30 18:05:00,444,119
2026-06-30 18:05:00,445,56
2026-06-30 18:05:00,446,205.063065
2026-06-30 18:05:00,447,205.063065
2026-06-30 18:05:00,448,217.795853
2026-06-30 18:05:00,449,187.896362
2026-06-30 18:05:00,450,210.266449
2026-06-30 18:05:00,451,212.836578
2026-06-30 18:05:00,452,242.650436
2026-06-30 18:05:00,453,242.650436
2026-06-30 18:05:00,454,229.487823
2026-06-30 18:05:00,455,4.172241
2026-06-30 18:05:00,456,0
2026-06-30 18:05:00,457,0
2026-06-30 18:05:00,458,0
2026-06-30 18:05:00,459,44.103821
2026-06-30 18:05:00,460,0
2026-06-30 18:05:00,461,36
2026-06-30 18:05:00,462,0
2026-06-30 18:05:00,463,0
2026-06-30 18:05:00,464,0
2026-06-30 18:05:00,465,986.838806
2026-06-30 18:05:00,466,0
2026-06-30 18:05:00,467,966.386719
2026-06-30 18:05:00,468,964.07959
2026-06-30 18:05:00,470,989.568848
2026-06-30 18:05:00,471,979.131348
2026-06-30 18:05:00,472,0
2026-06-30 18:05:00,473,0
2026-06-30 18:05:00,474,0
2026-06-30 18:05:00,475,240
2026-06-30 18:05:00,476,356.19931
2026-06-30 18:05:00,477,0
2026-06-30 18:05:00,478,0
2026-06-30 18:05:00,479,1421.712158
2026-06-30 18:05:00,480,1424.947021
2026-06-30 18:05:00,481,140
2026-06-30 18:05:00,482,108
2026-06-30 18:05:00,570,0
2026-06-30 18:05:00,571,0
2026-06-30 18:05:00,572,0
2026-06-30 18:05:00,573,0
2026-06-30 18:05:00,574,0
2026-06-30 18:05:00,575,0
2026-06-30 18:05:00,576,0
2026-06-30 18:05:00,577,0
2026-06-30 18:05:00,578,0
2026-06-30 18:05:00,579,0
2026-06-30 18:05:00,580,0
2026-06-30 18:05:00,581,0
2026-06-30 18:05:00,582,0
2026-06-30 18:05:00,583,0
2026-06-30 18:05:00,584,0
2026-06-30 18:05:00,585,0
2026-06-30 18:05:00,586,0
2026-06-30 18:05:00,587,0
2026-06-30 18:05:00,588,0
2026-06-30 18:05:00,589,0
2026-06-30 18:05:00,590,0
2026-06-30 18:05:00,591,0
2026-06-30 18:05:00,592,0
2026-06-30 18:05:00,593,0
2026-06-30 18:05:00,594,0
2026-06-30 18:05:00,595,0
2026-06-30 18:05:00,596,0
2026-06-30 18:05:00,597,0
2026-06-30 18:05:00,598,0
2026-06-30 18:05:00,599,0
2026-06-30 18:05:00,600,0
2026-06-30 18:05:00,601,0
2026-06-30 18:05:00,602,0
2026-06-30 18:05:00,603,0
2026-06-30 18:05:00,609,0
2026-06-30 18:05:00,610,0
2026-06-30 18:05:00,611,0
2026-06-30 18:05:00,612,0
2026-06-30 18:05:00,613,0
2026-06-30 18:05:00,614,0
2026-06-30 18:05:00,615,0
2026-06-30 18:05:00,616,0
2026-06-30 18:05:00,617,0
2026-06-30 18:05:00,618,0
2026-06-30 18:05:00,619,0
2026-06-30 18:05:00,620,0
2026-06-30 18:05:00,621,0
2026-06-30 18:05:00,622,0
2026-06-30 18:05:00,623,0
2026-06-30 18:05:00,624,0
2026-06-30 18:05:00,625,0
2026-06-30 18:05:00,626,0
2026-06-30 18:05:00,627,0
2026-06-30 18:10:00,2,0
2026-06-30 18:10:00,3,50
2026-06-30 18:10:00,4,379.993225
2026-06-30 18:10:00,5,399.650574
2026-06-30 18:10:00,6,329.979065
2026-06-30 18:10:00,7,349.989685
2026-06-30 18:10:00,8,339.972015
2026-06-30 18:10:00,9,379.993225
2026-06-30 18:10:00,10,400.003784
2026-06-30 18:10:00,11,349.989685
2026-06-30 18:10:00,13,200
2026-06-30 18:10:00,14,0
2026-06-30 18:10:00,15,374.97937
2026-06-30 18:10:00,16,359.346313
2026-06-30 18:10:00,17,365.770386
2026-06-30 18:10:00,18,403.591431
2026-06-30 18:10:00,19,4.573776
2026-06-30 18:10:00,20,759.176331
2026-06-30 18:10:00,21,481.875
2026-06-30 18:10:00,22,333
2026-06-30 18:10:00,23,318
2026-06-30 18:10:00,24,333
2026-06-30 18:10:00,27,0
2026-06-30 18:10:00,28,0
2026-06-30 18:10:00,29,0
2026-06-30 18:10:00,31,982.49408
2026-06-30 18:10:00,32,988.769226
2026-06-30 18:10:00,33,300.307617
2026-06-30 18:10:00,35,166
2026-06-30 18:10:00,36,104
2026-06-30 18:10:00,37,522.132751
2026-06-30 18:10:00,38,346.728149
2026-06-30 18:10:00,39,315.99292
2026-06-30 18:10:00,40,321.898315
2026-06-30 18:10:00,41,476.996277
2026-06-30 18:10:00,42,326.056641
2026-06-30 18:10:00,43,0
2026-06-30 18:10:00,44,0
2026-06-30 18:10:00,45,0
2026-06-30 18:10:00,46,0
2026-06-30 18:10:00,47,0
2026-06-30 18:10:00,48,0
2026-06-30 18:10:00,49,0
2026-06-30 18:10:00,50,0
2026-06-30 18:10:00,51,0
2026-06-30 18:10:00,52,350.014526
2026-06-30 18:10:00,53,350.014526
2026-06-30 18:10:00,54,349.989685
2026-06-30 18:10:00,55,0
2026-06-30 18:10:00,56,0
2026-06-30 18:10:00,57,347.336487
2026-06-30 18:10:00,58,340.046417
2026-06-30 18:10:00,59,420.548279
2026-06-30 18:10:00,60,850.013062
2026-06-30 18:10:00,61,850.013062
2026-06-30 18:10:00,62,0
2026-06-30 18:10:00,63,0
2026-06-30 18:10:00,64,0
2026-06-30 18:10:00,65,0
2026-06-30 18:10:00,66,0
2026-06-30 18:10:00,67,0
2026-06-30 18:10:00,68,0
2026-06-30 18:10:00,69,0
2026-06-30 18:10:00,70,0
2026-06-30 18:10:00,71,115.004272
2026-06-30 18:10:00,72,115.004272
2026-06-30 18:10:00,73,126
2026-06-30 18:10:00,74,624.264038
2026-06-30 18:10:00,75,0
2026-06-30 18:10:00,76,363.25531
2026-06-30 18:10:00,77,360.526367
2026-06-30 18:10:00,78,357.969788
2026-06-30 18:10:00,81,343.127869
2026-06-30 18:10:00,82,335.925476
2026-06-30 18:10:00,83,356.575195
2026-06-30 18:10:00,84,337.073975
2026-06-30 18:10:00,85,951.976074
2026-06-30 18:10:00,86,709.994812
2026-06-30 18:10:00,87,0
2026-06-30 18:10:00,88,0
2026-06-30 18:10:00,89,0
2026-06-30 18:10:00,90,0
2026-06-30 18:10:00,91,0
2026-06-30 18:10:00,92,261
2026-06-30 18:10:00,93,191.041092
2026-06-30 18:10:00,94,186
2026-06-30 18:10:00,95,222.958908
2026-06-30 18:10:00,96,41.656487
2026-06-30 18:10:00,97,127.657715
2026-06-30 18:10:00,98,125.973083
2026-06-30 18:10:00,99,108.800934
2026-06-30 18:10:00,100,35.939209
2026-06-30 18:10:00,101,0
2026-06-30 18:10:00,102,9.786369
2026-06-30 18:10:00,103,694.883545
2026-06-30 18:10:00,104,799.314087
2026-06-30 18:10:00,105,0
2026-06-30 18:10:00,106,0
2026-06-30 18:10:00,107,181.623657
2026-06-30 18:10:00,108,128.376343
2026-06-30 18:10:00,109,0
2026-06-30 18:10:00,110,0
2026-06-30 18:10:00,111,0
2026-06-30 18:10:00,112,0
2026-06-30 18:10:00,113,0
2026-06-30 18:10:00,114,0
2026-06-30 18:10:00,115,0
2026-06-30 18:10:00,116,0
2026-06-30 18:10:00,117,0
2026-06-30 18:10:00,118,0
2026-06-30 18:10:00,119,0
2026-06-30 18:10:00,120,0
2026-06-30 18:10:00,121,0
2026-06-30 18:10:00,122,0
2026-06-30 18:10:00,123,0
2026-06-30 18:10:00,124,0
2026-06-30 18:10:00,125,0
2026-06-30 18:10:00,126,60.082397
2026-06-30 18:10:00,127,59.500122
2026-06-30 18:10:00,128,0
2026-06-30 18:10:00,130,0
2026-06-30 18:10:00,131,0
2026-06-30 18:10:00,132,230
2026-06-30 18:10:00,133,181
2026-06-30 18:10:00,134,89
2026-06-30 18:10:00,135,0
2026-06-30 18:10:00,136,11
2026-06-30 18:10:00,137,996.050903
2026-06-30 18:10:00,138,992.388672
2026-06-30 18:10:00,139,977.007324
2026-06-30 18:10:00,140,978.433105
2026-06-30 18:10:00,141,0
2026-06-30 18:10:00,142,949.696411
2026-06-30 18:10:00,143,0
2026-06-30 18:10:00,144,273.92804
2026-06-30 18:10:00,146,155
2026-06-30 18:10:00,147,155
2026-06-30 18:10:00,148,187
2026-06-30 18:10:00,149,0
2026-06-30 18:10:00,150,0
2026-06-30 18:10:00,151,0
2026-06-30 18:10:00,152,0
2026-06-30 18:10:00,153,0
2026-06-30 18:10:00,154,0
2026-06-30 18:10:00,155,0
2026-06-30 18:10:00,156,0
2026-06-30 18:10:00,157,0
2026-06-30 18:10:00,158,0
2026-06-30 18:10:00,159,36.25515
2026-06-30 18:10:00,160,10.838196
2026-06-30 18:10:00,161,0
2026-06-30 18:10:00,162,0
2026-06-30 18:10:00,163,0
2026-06-30 18:10:00,164,0
2026-06-30 18:10:00,165,0
2026-06-30 18:10:00,166,0
2026-06-30 18:10:00,167,13.432068
2026-06-30 18:10:00,168,236
2026-06-30 18:10:00,169,122
2026-06-30 18:10:00,170,0
2026-06-30 18:10:00,171,635.441162
2026-06-30 18:10:00,172,0
2026-06-30 18:10:00,173,0
2026-06-30 18:10:00,174,0
2026-06-30 18:10:00,175,220.003357
2026-06-30 18:10:00,178,0
2026-06-30 18:10:00,179,0
2026-06-30 18:10:00,180,0
2026-06-30 18:10:00,181,0
2026-06-30 18:10:00,182,0
2026-06-30 18:10:00,183,0
2026-06-30 18:10:00,184,0
2026-06-30 18:10:00,185,0
2026-06-30 18:10:00,186,0
2026-06-30 18:10:00,187,171.35144
2026-06-30 18:10:00,188,171.35144
2026-06-30 18:10:00,189,221.841736
2026-06-30 18:10:00,190,344.818604
2026-06-30 18:10:00,191,0
2026-06-30 18:10:00,192,0
2026-06-30 18:10:00,193,0
2026-06-30 18:10:00,194,0
2026-06-30 18:10:00,195,0
2026-06-30 18:10:00,196,0
2026-06-30 18:10:00,197,0
2026-06-30 18:10:00,198,0
2026-06-30 18:10:00,199,0
2026-06-30 18:10:00,200,0
2026-06-30 18:10:00,201,0
2026-06-30 18:10:00,202,0
2026-06-30 18:10:00,203,997.899109
2026-06-30 18:10:00,204,1000
2026-06-30 18:10:00,205,0
2026-06-30 18:10:00,206,0
2026-06-30 18:10:00,207,4.3
2026-06-30 18:10:00,208,0
2026-06-30 18:10:00,209,0
2026-06-30 18:10:00,210,79
2026-06-30 18:10:00,211,27
2026-06-30 18:10:00,212,1410
2026-06-30 18:10:00,213,1412
2026-06-30 18:10:00,214,0
2026-06-30 18:10:00,215,355.674927
2026-06-30 18:10:00,216,223.46875
2026-06-30 18:10:00,217,118.363037
2026-06-30 18:10:00,218,0
2026-06-30 18:10:00,219,0
2026-06-30 18:10:00,220,32.7915
2026-06-30 18:10:00,221,35
2026-06-30 18:10:00,222,0
2026-06-30 18:10:00,223,0
2026-06-30 18:10:00,224,0
2026-06-30 18:10:00,225,188.065628
2026-06-30 18:10:00,226,105.697098
2026-06-30 18:10:00,227,167.795654
2026-06-30 18:10:00,228,96.529694
2026-06-30 18:10:00,229,0
2026-06-30 18:10:00,230,0
2026-06-30 18:10:00,231,0
2026-06-30 18:10:00,232,0
2026-06-30 18:10:00,233,0
2026-06-30 18:10:00,234,0
2026-06-30 18:10:00,235,0
2026-06-30 18:10:00,236,0
2026-06-30 18:10:00,237,0
2026-06-30 18:10:00,238,0
2026-06-30 18:10:00,239,0
2026-06-30 18:10:00,240,21.760559
2026-06-30 18:10:00,241,20.710754
2026-06-30 18:10:00,242,0
2026-06-30 18:10:00,245,0
2026-06-30 18:10:00,246,0
2026-06-30 18:10:00,247,272
2026-06-30 18:10:00,248,137
2026-06-30 18:10:00,249,9.621033
2026-06-30 18:10:00,250,2.532776
2026-06-30 18:10:00,251,15.824829
2026-06-30 18:10:00,254,69.749207
2026-06-30 18:10:00,255,60.64859
2026-06-30 18:10:00,256,154.077332
2026-06-30 18:10:00,257,158.576385
2026-06-30 18:10:00,258,69.326233
2026-06-30 18:10:00,259,237.611603
2026-06-30 18:10:00,260,91
2026-06-30 18:10:00,261,39
2026-06-30 18:10:00,262,170.675919
2026-06-30 18:10:00,263,170.675919
2026-06-30 18:10:00,264,207.112564
2026-06-30 18:10:00,265,247.5
2026-06-30 18:10:00,266,247.5
2026-06-30 18:10:00,267,250
2026-06-30 18:10:00,268,195.953857
2026-06-30 18:10:00,269,103.53772
2026-06-30 18:10:00,270,174.247284
2026-06-30 18:10:00,271,107.903793
2026-06-30 18:10:00,272,324
2026-06-30 18:10:00,273,144
2026-06-30 18:10:00,274,280.587433
2026-06-30 18:10:00,275,138.771942
2026-06-30 18:10:00,276,286.5
2026-06-30 18:10:00,277,286.5
2026-06-30 18:10:00,278,291
2026-06-30 18:10:00,279,0
2026-06-30 18:10:00,280,0
2026-06-30 18:10:00,281,346.5
2026-06-30 18:10:00,282,346.5
2026-06-30 18:10:00,283,304
2026-06-30 18:10:00,287,10.830409
2026-06-30 18:10:00,288,0
2026-06-30 18:10:00,289,3.294778
2026-06-30 18:10:00,290,10.664225
2026-06-30 18:10:00,291,9.21767
2026-06-30 18:10:00,292,230
2026-06-30 18:10:00,293,230
2026-06-30 18:10:00,294,0
2026-06-30 18:10:00,295,0
2026-06-30 18:10:00,296,0
2026-06-30 18:10:00,297,0
2026-06-30 18:10:00,298,97.060028
2026-06-30 18:10:00,299,0
2026-06-30 18:10:00,300,0
2026-06-30 18:10:00,301,0
2026-06-30 18:10:00,302,0
2026-06-30 18:10:00,303,0
2026-06-30 18:10:00,304,0
2026-06-30 18:10:00,305,0
2026-06-30 18:10:00,306,100
2026-06-30 18:10:00,307,50
2026-06-30 18:10:00,308,100
2026-06-30 18:10:00,309,50
2026-06-30 18:10:00,310,100
2026-06-30 18:10:00,311,50
2026-06-30 18:10:00,312,104.058891
2026-06-30 18:10:00,313,51.867088
2026-06-30 18:10:00,314,0
2026-06-30 18:10:00,315,0
2026-06-30 18:10:00,316,29.810486
2026-06-30 18:10:00,317,32.587677
2026-06-30 18:10:00,318,100
2026-06-30 18:10:00,319,50
2026-06-30 18:10:00,320,100
2026-06-30 18:10:00,321,50
2026-06-30 18:10:00,322,0
2026-06-30 18:10:00,323,0
2026-06-30 18:10:00,324,0
2026-06-30 18:10:00,325,0
2026-06-30 18:10:00,326,106
2026-06-30 18:10:00,327,106
2026-06-30 18:10:00,328,173.237106
2026-06-30 18:10:00,329,173.237106
2026-06-30 18:10:00,330,148
2026-06-30 18:10:00,331,188.525772
2026-06-30 18:10:00,332,365
2026-06-30 18:10:00,333,332.988678
2026-06-30 18:10:00,334,354
2026-06-30 18:10:00,335,119.995728
2026-06-30 18:10:00,336,119.995728
2026-06-30 18:10:00,337,122
2026-06-30 18:10:00,338,27.600945
2026-06-30 18:10:00,339,27.707756
2026-06-30 18:10:00,340,94.222839
2026-06-30 18:10:00,341,119.995728
2026-06-30 18:10:00,342,119.995728
2026-06-30 18:10:00,343,122
2026-06-30 18:10:00,344,119.995728
2026-06-30 18:10:00,345,119.995728
2026-06-30 18:10:00,346,122
2026-06-30 18:10:00,347,122
2026-06-30 18:10:00,348,122
2026-06-30 18:10:00,349,136
2026-06-30 18:10:00,350,122
2026-06-30 18:10:00,351,122
2026-06-30 18:10:00,352,136
2026-06-30 18:10:00,353,112
2026-06-30 18:10:00,354,131
2026-06-30 18:10:00,355,150
2026-06-30 18:10:00,356,0
2026-06-30 18:10:00,357,0
2026-06-30 18:10:00,358,0
2026-06-30 18:10:00,359,708
2026-06-30 18:10:00,360,757
2026-06-30 18:10:00,361,28.440933
2026-06-30 18:10:00,362,0
2026-06-30 18:10:00,363,10.095087
2026-06-30 18:10:00,364,37.446136
2026-06-30 18:10:00,365,38.481781
2026-06-30 18:10:00,366,29.482994
2026-06-30 18:10:00,367,683.07373
2026-06-30 18:10:00,368,819
2026-06-30 18:10:00,369,0
2026-06-30 18:10:00,370,0
2026-06-30 18:10:00,371,0
2026-06-30 18:10:00,372,0
2026-06-30 18:10:00,373,0
2026-06-30 18:10:00,374,0
2026-06-30 18:10:00,375,0
2026-06-30 18:10:00,376,0
2026-06-30 18:10:00,377,167.65863
2026-06-30 18:10:00,378,165.555893
2026-06-30 18:10:00,380,0
2026-06-30 18:10:00,381,88.440079
2026-06-30 18:10:00,382,80.452133
2026-06-30 18:10:00,383,132.064285
2026-06-30 18:10:00,384,0
2026-06-30 18:10:00,385,0
2026-06-30 18:10:00,386,0
2026-06-30 18:10:00,387,0
2026-06-30 18:10:00,388,0
2026-06-30 18:10:00,389,0
2026-06-30 18:10:00,390,0
2026-06-30 18:10:00,391,0
2026-06-30 18:10:00,392,0
2026-06-30 18:10:00,393,0
2026-06-30 18:10:00,394,0
2026-06-30 18:10:00,395,0
2026-06-30 18:10:00,396,0
2026-06-30 18:10:00,397,0
2026-06-30 18:10:00,398,0
2026-06-30 18:10:00,399,0
2026-06-30 18:10:00,400,0
2026-06-30 18:10:00,401,0
2026-06-30 18:10:00,402,0
2026-06-30 18:10:00,403,0
2026-06-30 18:10:00,404,0
2026-06-30 18:10:00,405,0
2026-06-30 18:10:00,406,0
2026-06-30 18:10:00,407,0
2026-06-30 18:10:00,408,12
2026-06-30 18:10:00,409,20
2026-06-30 18:10:00,410,18
2026-06-30 18:10:00,411,0
2026-06-30 18:10:00,412,0
2026-06-30 18:10:00,413,18
2026-06-30 18:10:00,414,0
2026-06-30 18:10:00,415,0
2026-06-30 18:10:00,416,0
2026-06-30 18:10:00,417,459.453125
2026-06-30 18:10:00,418,365.83725
2026-06-30 18:10:00,419,686.801331
2026-06-30 18:10:00,420,668.421814
2026-06-30 18:10:00,421,644.346985
2026-06-30 18:10:00,422,643.733337
2026-06-30 18:10:00,423,0
2026-06-30 18:10:00,424,0
2026-06-30 18:10:00,425,0
2026-06-30 18:10:00,426,0
2026-06-30 18:10:00,427,0
2026-06-30 18:10:00,428,0
2026-06-30 18:10:00,429,0
2026-06-30 18:10:00,430,0
2026-06-30 18:10:00,431,94.192688
2026-06-30 18:10:00,432,93.705627
2026-06-30 18:10:00,433,0
2026-06-30 18:10:00,434,0
2026-06-30 18:10:00,435,18.001709
2026-06-30 18:10:00,436,8
2026-06-30 18:10:00,437,115
2026-06-30 18:10:00,438,115
2026-06-30 18:10:00,439,186
2026-06-30 18:10:00,440,115
2026-06-30 18:10:00,441,115
2026-06-30 18:10:00,442,186
2026-06-30 18:10:00,443,12.453735
2026-06-30 18:10:00,444,125.24511
2026-06-30 18:10:00,445,60.460796
2026-06-30 18:10:00,446,195.941147
2026-06-30 18:10:00,447,195.941147
2026-06-30 18:10:00,448,210.465118
2026-06-30 18:10:00,449,187.896362
2026-06-30 18:10:00,450,187.896362
2026-06-30 18:10:00,451,204
2026-06-30 18:10:00,452,227.180313
2026-06-30 18:10:00,453,227.180313
2026-06-30 18:10:00,454,217.885239
2026-06-30 18:10:00,455,4.172241
2026-06-30 18:10:00,456,0
2026-06-30 18:10:00,457,0
2026-06-30 18:10:00,458,0
2026-06-30 18:10:00,459,44.103821
2026-06-30 18:10:00,460,0
2026-06-30 18:10:00,461,36
2026-06-30 18:10:00,462,0
2026-06-30 18:10:00,463,0
2026-06-30 18:10:00,464,0
2026-06-30 18:10:00,465,984.893616
2026-06-30 18:10:00,466,0
2026-06-30 18:10:00,467,967.155762
2026-06-30 18:10:00,468,963.75
2026-06-30 18:10:00,470,999.89624
2026-06-30 18:10:00,471,979.131348
2026-06-30 18:10:00,472,0
2026-06-30 18:10:00,473,0
2026-06-30 18:10:00,474,0
2026-06-30 18:10:00,475,240
2026-06-30 18:10:00,476,267.190308
2026-06-30 18:10:00,477,0
2026-06-30 18:10:00,478,0
2026-06-30 18:10:00,479,1423.32959
2026-06-30 18:10:00,480,1424.358887
2026-06-30 18:10:00,481,141.700806
2026-06-30 18:10:00,482,108.299194
2026-06-30 18:10:00,570,0
2026-06-30 18:10:00,571,0
2026-06-30 18:10:00,572,0
2026-06-30 18:10:00,573,0
2026-06-30 18:10:00,574,0
2026-06-30 18:10:00,575,0
2026-06-30 18:10:00,576,0
2026-06-30 18:10:00,577,0
2026-06-30 18:10:00,578,0
2026-06-30 18:10:00,579,0
2026-06-30 18:10:00,580,0
2026-06-30 18:10:00,581,0
2026-06-30 18:10:00,582,0
2026-06-30 18:10:00,583,0
2026-06-30 18:10:00,584,0
2026-06-30 18:10:00,585,0
2026-06-30 18:10:00,586,0
2026-06-30 18:10:00,587,0
2026-06-30 18:10:00,588,0
2026-06-30 18:10:00,589,0
2026-06-30 18:10:00,590,0
2026-06-30 18:10:00,591,0
2026-06-30 18:10:00,592,0
2026-06-30 18:10:00,593,0
2026-06-30 18:10:00,594,0
2026-06-30 18:10:00,595,0
2026-06-30 18:10:00,596,0
2026-06-30 18:10:00,597,0
2026-06-30 18:10:00,598,0
2026-06-30 18:10:00,599,0
2026-06-30 18:10:00,600,0
2026-06-30 18:10:00,601,0
2026-06-30 18:10:00,602,0
2026-06-30 18:10:00,603,0
2026-06-30 18:10:00,609,0
2026-06-30 18:10:00,610,0
2026-06-30 18:10:00,611,0
2026-06-30 18:10:00,612,0
2026-06-30 18:10:00,613,0
2026-06-30 18:10:00,614,0
2026-06-30 18:10:00,615,0
2026-06-30 18:10:00,616,0
2026-06-30 18:10:00,617,0
2026-06-30 18:10:00,618,0
2026-06-30 18:10:00,619,0
2026-06-30 18:10:00,620,0
2026-06-30 18:10:00,621,0
2026-06-30 18:10:00,622,0
2026-06-30 18:10:00,623,0
2026-06-30 18:10:00,624,0
2026-06-30 18:10:00,625,0
2026-06-30 18:10:00,626,0
2026-06-30 18:10:00,627,0
2026-06-30 18:15:00,2,0
2026-06-30 18:15:00,3,50
2026-06-30 18:15:00,4,379.993225
2026-06-30 18:15:00,5,412.954163
2026-06-30 18:15:00,6,351.254333
2026-06-30 18:15:00,7,379.993225
2026-06-30 18:15:00,8,359.982605
2026-06-30 18:15:00,9,379.993225
2026-06-30 18:15:00,10,419.989624
2026-06-30 18:15:00,11,360.007385
2026-06-30 18:15:00,13,200
2026-06-30 18:15:00,14,0
2026-06-30 18:15:00,15,408.724976
2026-06-30 18:15:00,16,408.053833
2026-06-30 18:15:00,17,369.719818
2026-06-30 18:15:00,18,420.536926
2026-06-30 18:15:00,19,3.990105
2026-06-30 18:15:00,20,838.554993
2026-06-30 18:15:00,21,481.875
2026-06-30 18:15:00,22,333
2026-06-30 18:15:00,23,318
2026-06-30 18:15:00,24,333
2026-06-30 18:15:00,27,0
2026-06-30 18:15:00,28,0
2026-06-30 18:15:00,29,0
2026-06-30 18:15:00,31,984.571045
2026-06-30 18:15:00,32,992.967285
2026-06-30 18:15:00,33,280.824921
2026-06-30 18:15:00,35,166
2026-06-30 18:15:00,36,104
2026-06-30 18:15:00,37,522.56366
2026-06-30 18:15:00,38,373.343323
2026-06-30 18:15:00,39,330.467834
2026-06-30 18:15:00,40,339.751587
2026-06-30 18:15:00,41,476.996277
2026-06-30 18:15:00,42,349.174438
2026-06-30 18:15:00,43,0
2026-06-30 18:15:00,44,0
2026-06-30 18:15:00,45,0
2026-06-30 18:15:00,46,0
2026-06-30 18:15:00,47,0
2026-06-30 18:15:00,48,0
2026-06-30 18:15:00,49,0
2026-06-30 18:15:00,50,0
2026-06-30 18:15:00,51,0
2026-06-30 18:15:00,52,350.014526
2026-06-30 18:15:00,53,350.014526
2026-06-30 18:15:00,54,349.989685
2026-06-30 18:15:00,55,0
2026-06-30 18:15:00,56,0
2026-06-30 18:15:00,57,347.336487
2026-06-30 18:15:00,58,340.046417
2026-06-30 18:15:00,59,421.097595
2026-06-30 18:15:00,60,850.013062
2026-06-30 18:15:00,61,850.013062
2026-06-30 18:15:00,62,0
2026-06-30 18:15:00,63,0
2026-06-30 18:15:00,64,0
2026-06-30 18:15:00,65,0
2026-06-30 18:15:00,66,0
2026-06-30 18:15:00,67,0
2026-06-30 18:15:00,68,0
2026-06-30 18:15:00,69,0
2026-06-30 18:15:00,70,0
2026-06-30 18:15:00,71,115.004272
2026-06-30 18:15:00,72,115.004272
2026-06-30 18:15:00,73,126
2026-06-30 18:15:00,74,654.449951
2026-06-30 18:15:00,75,0
2026-06-30 18:15:00,76,390.113647
2026-06-30 18:15:00,77,386.436768
2026-06-30 18:15:00,78,383.363159
2026-06-30 18:15:00,81,343.127869
2026-06-30 18:15:00,82,335.925476
2026-06-30 18:15:00,83,356.575195
2026-06-30 18:15:00,84,337.073975
2026-06-30 18:15:00,85,951.976074
2026-06-30 18:15:00,86,709.994812
2026-06-30 18:15:00,87,0
2026-06-30 18:15:00,88,0
2026-06-30 18:15:00,89,0
2026-06-30 18:15:00,90,0
2026-06-30 18:15:00,91,0
2026-06-30 18:15:00,92,261
2026-06-30 18:15:00,93,191.041092
2026-06-30 18:15:00,94,186
2026-06-30 18:15:00,95,222.958908
2026-06-30 18:15:00,96,41.68853
2026-06-30 18:15:00,97,130.495941
2026-06-30 18:15:00,98,129.617004
2026-06-30 18:15:00,99,102.959686
2026-06-30 18:15:00,100,36.067383
2026-06-30 18:15:00,101,0
2026-06-30 18:15:00,102,10.234993
2026-06-30 18:15:00,103,690.134155
2026-06-30 18:15:00,104,812.47522
2026-06-30 18:15:00,105,0
2026-06-30 18:15:00,106,0
2026-06-30 18:15:00,107,181.623657
2026-06-30 18:15:00,108,128.376343
2026-06-30 18:15:00,109,0
2026-06-30 18:15:00,110,0
2026-06-30 18:15:00,111,0
2026-06-30 18:15:00,112,0
2026-06-30 18:15:00,113,0
2026-06-30 18:15:00,114,0
2026-06-30 18:15:00,115,0
2026-06-30 18:15:00,116,0
2026-06-30 18:15:00,117,0
2026-06-30 18:15:00,118,0
2026-06-30 18:15:00,119,0
2026-06-30 18:15:00,120,0
2026-06-30 18:15:00,121,0
2026-06-30 18:15:00,122,0
2026-06-30 18:15:00,123,0
2026-06-30 18:15:00,124,0
2026-06-30 18:15:00,125,0
2026-06-30 18:15:00,126,59.408569
2026-06-30 18:15:00,127,59.979858
2026-06-30 18:15:00,128,0
2026-06-30 18:15:00,130,0
2026-06-30 18:15:00,131,0
2026-06-30 18:15:00,132,230
2026-06-30 18:15:00,133,181
2026-06-30 18:15:00,134,89
2026-06-30 18:15:00,135,0
2026-06-30 18:15:00,136,11
2026-06-30 18:15:00,137,997.515869
2026-06-30 18:15:00,138,990.923828
2026-06-30 18:15:00,139,978.333679
2026-06-30 18:15:00,140,979.759399
2026-06-30 18:15:00,141,0
2026-06-30 18:15:00,142,949.696411
2026-06-30 18:15:00,143,0
2026-06-30 18:15:00,144,273.958557
2026-06-30 18:15:00,146,155
2026-06-30 18:15:00,147,155
2026-06-30 18:15:00,148,187
2026-06-30 18:15:00,149,0
2026-06-30 18:15:00,150,0
2026-06-30 18:15:00,151,0
2026-06-30 18:15:00,152,0
2026-06-30 18:15:00,153,0
2026-06-30 18:15:00,154,0
2026-06-30 18:15:00,155,0
2026-06-30 18:15:00,156,0
2026-06-30 18:15:00,157,0
2026-06-30 18:15:00,158,0
2026-06-30 18:15:00,159,36.4272
2026-06-30 18:15:00,160,10.817207
2026-06-30 18:15:00,161,0
2026-06-30 18:15:00,162,0
2026-06-30 18:15:00,163,0
2026-06-30 18:15:00,164,0
2026-06-30 18:15:00,165,0
2026-06-30 18:15:00,166,0
2026-06-30 18:15:00,167,13.285706
2026-06-30 18:15:00,168,236
2026-06-30 18:15:00,169,122
2026-06-30 18:15:00,170,0
2026-06-30 18:15:00,171,635.441162
2026-06-30 18:15:00,172,0
2026-06-30 18:15:00,173,0
2026-06-30 18:15:00,174,0
2026-06-30 18:15:00,175,220.003357
2026-06-30 18:15:00,178,0
2026-06-30 18:15:00,179,0
2026-06-30 18:15:00,180,0
2026-06-30 18:15:00,181,0
2026-06-30 18:15:00,182,0
2026-06-30 18:15:00,183,0
2026-06-30 18:15:00,184,0
2026-06-30 18:15:00,185,0
2026-06-30 18:15:00,186,0
2026-06-30 18:15:00,187,162.083801
2026-06-30 18:15:00,188,162.083801
2026-06-30 18:15:00,189,216
2026-06-30 18:15:00,190,376.223602
2026-06-30 18:15:00,191,0
2026-06-30 18:15:00,192,0
2026-06-30 18:15:00,193,0
2026-06-30 18:15:00,194,0
2026-06-30 18:15:00,195,0
2026-06-30 18:15:00,196,0
2026-06-30 18:15:00,197,0
2026-06-30 18:15:00,198,0
2026-06-30 18:15:00,199,0
2026-06-30 18:15:00,200,0
2026-06-30 18:15:00,201,0
2026-06-30 18:15:00,202,0
2026-06-30 18:15:00,203,997.899109
2026-06-30 18:15:00,204,1000
2026-06-30 18:15:00,205,0
2026-06-30 18:15:00,206,0
2026-06-30 18:15:00,207,4.3
2026-06-30 18:15:00,208,0
2026-06-30 18:15:00,209,0
2026-06-30 18:15:00,210,79
2026-06-30 18:15:00,211,27
2026-06-30 18:15:00,212,1410
2026-06-30 18:15:00,213,1412
2026-06-30 18:15:00,214,0
2026-06-30 18:15:00,215,287.923828
2026-06-30 18:15:00,216,224.109619
2026-06-30 18:15:00,217,117.67627
2026-06-30 18:15:00,218,0
2026-06-30 18:15:00,219,0
2026-06-30 18:15:00,220,32.6978
2026-06-30 18:15:00,221,35
2026-06-30 18:15:00,222,0
2026-06-30 18:15:00,223,0
2026-06-30 18:15:00,224,0
2026-06-30 18:15:00,225,195.742691
2026-06-30 18:15:00,226,109.257484
2026-06-30 18:15:00,227,178.811966
2026-06-30 18:15:00,228,102.557495
2026-06-30 18:15:00,229,0
2026-06-30 18:15:00,230,0
2026-06-30 18:15:00,231,0
2026-06-30 18:15:00,232,0
2026-06-30 18:15:00,233,0
2026-06-30 18:15:00,234,0
2026-06-30 18:15:00,235,0
2026-06-30 18:15:00,236,0
2026-06-30 18:15:00,237,0
2026-06-30 18:15:00,238,0
2026-06-30 18:15:00,239,0
2026-06-30 18:15:00,240,21.598816
2026-06-30 18:15:00,241,20.715332
2026-06-30 18:15:00,242,0
2026-06-30 18:15:00,245,0
2026-06-30 18:15:00,246,0
2026-06-30 18:15:00,247,272
2026-06-30 18:15:00,248,137
2026-06-30 18:15:00,249,9.621033
2026-06-30 18:15:00,250,2.532776
2026-06-30 18:15:00,251,15.824829
2026-06-30 18:15:00,254,69.774841
2026-06-30 18:15:00,255,61.007477
2026-06-30 18:15:00,256,154.359314
2026-06-30 18:15:00,257,158.704559
2026-06-30 18:15:00,258,70.274719
2026-06-30 18:15:00,259,238.743866
2026-06-30 18:15:00,260,91
2026-06-30 18:15:00,261,39
2026-06-30 18:15:00,262,149
2026-06-30 18:15:00,263,149
2026-06-30 18:15:00,264,190
2026-06-30 18:15:00,265,247.5
2026-06-30 18:15:00,266,247.5
2026-06-30 18:15:00,267,250
2026-06-30 18:15:00,268,204.285431
2026-06-30 18:15:00,269,95.184814
2026-06-30 18:15:00,270,193.501999
2026-06-30 18:15:00,271,117.871262
2026-06-30 18:15:00,272,324
2026-06-30 18:15:00,273,144
2026-06-30 18:15:00,274,310
2026-06-30 18:15:00,275,143
2026-06-30 18:15:00,276,286.5
2026-06-30 18:15:00,277,286.5
2026-06-30 18:15:00,278,291
2026-06-30 18:15:00,279,0
2026-06-30 18:15:00,280,0
2026-06-30 18:15:00,281,346.5
2026-06-30 18:15:00,282,346.5
2026-06-30 18:15:00,283,304
2026-06-30 18:15:00,287,10.851162
2026-06-30 18:15:00,288,0
2026-06-30 18:15:00,289,3.275399
2026-06-30 18:15:00,290,10.667887
2026-06-30 18:15:00,291,9.21767
2026-06-30 18:15:00,292,230
2026-06-30 18:15:00,293,230
2026-06-30 18:15:00,294,0
2026-06-30 18:15:00,295,0
2026-06-30 18:15:00,296,0
2026-06-30 18:15:00,297,0
2026-06-30 18:15:00,298,96.810074
2026-06-30 18:15:00,299,0
2026-06-30 18:15:00,300,0
2026-06-30 18:15:00,301,0
2026-06-30 18:15:00,302,0
2026-06-30 18:15:00,303,0
2026-06-30 18:15:00,304,0
2026-06-30 18:15:00,305,0
2026-06-30 18:15:00,306,100
2026-06-30 18:15:00,307,50
2026-06-30 18:15:00,308,100
2026-06-30 18:15:00,309,50
2026-06-30 18:15:00,310,100
2026-06-30 18:15:00,311,50
2026-06-30 18:15:00,312,100
2026-06-30 18:15:00,313,50
2026-06-30 18:15:00,314,0
2026-06-30 18:15:00,315,0
2026-06-30 18:15:00,316,29.810486
2026-06-30 18:15:00,317,32.587677
2026-06-30 18:15:00,318,91.351074
2026-06-30 18:15:00,319,60.985138
2026-06-30 18:15:00,320,109.585876
2026-06-30 18:15:00,321,63.136688
2026-06-30 18:15:00,322,0
2026-06-30 18:15:00,323,0
2026-06-30 18:15:00,324,0
2026-06-30 18:15:00,325,0
2026-06-30 18:15:00,326,106
2026-06-30 18:15:00,327,106
2026-06-30 18:15:00,328,173.237106
2026-06-30 18:15:00,329,173.237106
2026-06-30 18:15:00,330,148
2026-06-30 18:15:00,331,188.525772
2026-06-30 18:15:00,332,345.702057
2026-06-30 18:15:00,333,341.466705
2026-06-30 18:15:00,334,354
2026-06-30 18:15:00,335,119.995728
2026-06-30 18:15:00,336,119.995728
2026-06-30 18:15:00,337,122
2026-06-30 18:15:00,338,27.600945
2026-06-30 18:15:00,339,27.707756
2026-06-30 18:15:00,340,94.222839
2026-06-30 18:15:00,341,119.995728
2026-06-30 18:15:00,342,119.995728
2026-06-30 18:15:00,343,122
2026-06-30 18:15:00,344,119.995728
2026-06-30 18:15:00,345,119.995728
2026-06-30 18:15:00,346,122
2026-06-30 18:15:00,347,122
2026-06-30 18:15:00,348,122
2026-06-30 18:15:00,349,136
2026-06-30 18:15:00,350,122
2026-06-30 18:15:00,351,122
2026-06-30 18:15:00,352,136
2026-06-30 18:15:00,353,112
2026-06-30 18:15:00,354,131
2026-06-30 18:15:00,355,150
2026-06-30 18:15:00,356,0
2026-06-30 18:15:00,357,0
2026-06-30 18:15:00,358,0
2026-06-30 18:15:00,359,708
2026-06-30 18:15:00,360,757
2026-06-30 18:15:00,361,28.440933
2026-06-30 18:15:00,362,0
2026-06-30 18:15:00,363,10.095087
2026-06-30 18:15:00,364,37.483734
2026-06-30 18:15:00,365,38.621933
2026-06-30 18:15:00,366,29.395828
2026-06-30 18:15:00,367,690.344849
2026-06-30 18:15:00,368,819
2026-06-30 18:15:00,369,0
2026-06-30 18:15:00,370,0
2026-06-30 18:15:00,371,0
2026-06-30 18:15:00,372,0
2026-06-30 18:15:00,373,0
2026-06-30 18:15:00,374,0
2026-06-30 18:15:00,375,0
2026-06-30 18:15:00,376,0
2026-06-30 18:15:00,377,168.382675
2026-06-30 18:15:00,378,165.555893
2026-06-30 18:15:00,380,0
2026-06-30 18:15:00,381,88.555435
2026-06-30 18:15:00,382,83.570747
2026-06-30 18:15:00,383,128.493607
2026-06-30 18:15:00,384,0
2026-06-30 18:15:00,385,0
2026-06-30 18:15:00,386,0
2026-06-30 18:15:00,387,0
2026-06-30 18:15:00,388,0
2026-06-30 18:15:00,389,0
2026-06-30 18:15:00,390,0
2026-06-30 18:15:00,391,0
2026-06-30 18:15:00,392,0
2026-06-30 18:15:00,393,0
2026-06-30 18:15:00,394,0
2026-06-30 18:15:00,395,0
2026-06-30 18:15:00,396,0
2026-06-30 18:15:00,397,0
2026-06-30 18:15:00,398,0
2026-06-30 18:15:00,399,0
2026-06-30 18:15:00,400,0
2026-06-30 18:15:00,401,0
2026-06-30 18:15:00,402,0
2026-06-30 18:15:00,403,0
2026-06-30 18:15:00,404,0
2026-06-30 18:15:00,405,0
2026-06-30 18:15:00,406,0
2026-06-30 18:15:00,407,0
2026-06-30 18:15:00,408,12
2026-06-30 18:15:00,409,20
2026-06-30 18:15:00,410,18
2026-06-30 18:15:00,411,0
2026-06-30 18:15:00,412,0
2026-06-30 18:15:00,413,18
2026-06-30 18:15:00,414,0
2026-06-30 18:15:00,415,0
2026-06-30 18:15:00,416,0
2026-06-30 18:15:00,417,477.535278
2026-06-30 18:15:00,418,409
2026-06-30 18:15:00,419,726.384644
2026-06-30 18:15:00,420,684.216736
2026-06-30 18:15:00,421,644.346985
2026-06-30 18:15:00,422,643.733337
2026-06-30 18:15:00,423,0
2026-06-30 18:15:00,424,0
2026-06-30 18:15:00,425,0
2026-06-30 18:15:00,426,0
2026-06-30 18:15:00,427,0
2026-06-30 18:15:00,428,0
2026-06-30 18:15:00,429,0
2026-06-30 18:15:00,430,0
2026-06-30 18:15:00,431,94.000427
2026-06-30 18:15:00,432,93.923523
2026-06-30 18:15:00,433,0
2026-06-30 18:15:00,434,0
2026-06-30 18:15:00,435,18.001709
2026-06-30 18:15:00,436,8
2026-06-30 18:15:00,437,115
2026-06-30 18:15:00,438,115
2026-06-30 18:15:00,439,186
2026-06-30 18:15:00,440,115
2026-06-30 18:15:00,441,115
2026-06-30 18:15:00,442,186
2026-06-30 18:15:00,443,12.453735
2026-06-30 18:15:00,444,126.815277
2026-06-30 18:15:00,445,61.58234
2026-06-30 18:15:00,446,187.896362
2026-06-30 18:15:00,447,187.896362
2026-06-30 18:15:00,448,204
2026-06-30 18:15:00,449,187.896362
2026-06-30 18:15:00,450,187.896362
2026-06-30 18:15:00,451,204
2026-06-30 18:15:00,452,215.405716
2026-06-30 18:15:00,453,215.405716
2026-06-30 18:15:00,454,209.054291
2026-06-30 18:15:00,455,4.172241
2026-06-30 18:15:00,456,0
2026-06-30 18:15:00,457,0
2026-06-30 18:15:00,458,0
2026-06-30 18:15:00,459,44.103821
2026-06-30 18:15:00,460,0
2026-06-30 18:15:00,461,36
2026-06-30 18:15:00,462,0
2026-06-30 18:15:00,463,0
2026-06-30 18:15:00,464,0
2026-06-30 18:15:00,465,986.838806
2026-06-30 18:15:00,466,0
2026-06-30 18:15:00,467,967.375488
2026-06-30 18:15:00,468,964.848633
2026-06-30 18:15:00,470,999.89624
2026-06-30 18:15:00,471,979.131348
2026-06-30 18:15:00,472,0
2026-06-30 18:15:00,473,0
2026-06-30 18:15:00,474,0
2026-06-30 18:15:00,475,240
2026-06-30 18:15:00,476,231.171371
2026-06-30 18:15:00,477,0
2026-06-30 18:15:00,478,0
2026-06-30 18:15:00,479,1423.476685
2026-06-30 18:15:00,480,1424.211792
2026-06-30 18:15:00,481,140
2026-06-30 18:15:00,482,108
2026-06-30 18:15:00,570,0
2026-06-30 18:15:00,571,0
2026-06-30 18:15:00,572,0
2026-06-30 18:15:00,573,0
2026-06-30 18:15:00,574,0
2026-06-30 18:15:00,575,0
2026-06-30 18:15:00,576,0
2026-06-30 18:15:00,577,0
2026-06-30 18:15:00,578,0
2026-06-30 18:15:00,579,0
2026-06-30 18:15:00,580,0
2026-06-30 18:15:00,581,0
2026-06-30 18:15:00,582,0
2026-06-30 18:15:00,583,0
2026-06-30 18:15:00,584,0
2026-06-30 18:15:00,585,0
2026-06-30 18:15:00,586,0
2026-06-30 18:15:00,587,0
2026-06-30 18:15:00,588,0
2026-06-30 18:15:00,589,0
2026-06-30 18:15:00,590,0
2026-06-30 18:15:00,591,0
2026-06-30 18:15:00,592,0
2026-06-30 18:15:00,593,0
2026-06-30 18:15:00,594,0
2026-06-30 18:15:00,595,0
2026-06-30 18:15:00,596,0
2026-06-30 18:15:00,597,0
2026-06-30 18:15:00,598,0
2026-06-30 18:15:00,599,0
2026-06-30 18:15:00,600,0
2026-06-30 18:15:00,601,0
2026-06-30 18:15:00,602,0
2026-06-30 18:15:00,603,0
2026-06-30 18:15:00,609,0
2026-06-30 18:15:00,610,0
2026-06-30 18:15:00,611,0
2026-06-30 18:15:00,612,0
2026-06-30 18:15:00,613,0
2026-06-30 18:15:00,614,0
2026-06-30 18:15:00,615,0
2026-06-30 18:15:00,616,0
2026-06-30 18:15:00,617,0
2026-06-30 18:15:00,618,0
2026-06-30 18:15:00,619,0
2026-06-30 18:15:00,620,0
2026-06-30 18:15:00,621,0
2026-06-30 18:15:00,622,0
2026-06-30 18:15:00,623,0
2026-06-30 18:15:00,624,0
2026-06-30 18:15:00,625,0
2026-06-30 18:15:00,626,0
2026-06-30 18:15:00,627,0
2026-06-30 18:20:00,2,0
2026-06-30 18:20:00,3,50
2026-06-30 18:20:00,4,379.993225
2026-06-30 18:20:00,5,412.294739
2026-06-30 18:20:00,6,379.943604
2026-06-30 18:20:00,7,379.993225
2026-06-30 18:20:00,8,379.993225
2026-06-30 18:20:00,9,390.934143
2026-06-30 18:20:00,10,440.000244
2026-06-30 18:20:00,11,379.993225
2026-06-30 18:20:00,13,200
2026-06-30 18:20:00,14,0
2026-06-30 18:20:00,15,442.325867
2026-06-30 18:20:00,16,437.031189
2026-06-30 18:20:00,17,389.758728
2026-06-30 18:20:00,18,436.665344
2026-06-30 18:20:00,19,4.141739
2026-06-30 18:20:00,20,894.998962
2026-06-30 18:20:00,21,481.875
2026-06-30 18:20:00,22,333
2026-06-30 18:20:00,23,318
2026-06-30 18:20:00,24,333
2026-06-30 18:20:00,27,0
2026-06-30 18:20:00,28,0
2026-06-30 18:20:00,29,0
2026-06-30 18:20:00,31,982.49408
2026-06-30 18:20:00,32,989.829773
2026-06-30 18:20:00,33,239.893188
2026-06-30 18:20:00,35,166
2026-06-30 18:20:00,36,104
2026-06-30 18:20:00,37,522.104004
2026-06-30 18:20:00,38,387.241455
2026-06-30 18:20:00,39,354.968079
2026-06-30 18:20:00,40,360.57135
2026-06-30 18:20:00,41,476.996277
2026-06-30 18:20:00,42,366.157959
2026-06-30 18:20:00,43,0
2026-06-30 18:20:00,44,0
2026-06-30 18:20:00,45,0
2026-06-30 18:20:00,46,0
2026-06-30 18:20:00,47,0
2026-06-30 18:20:00,48,0
2026-06-30 18:20:00,49,0
2026-06-30 18:20:00,50,0
2026-06-30 18:20:00,51,0
2026-06-30 18:20:00,52,350.014526
2026-06-30 18:20:00,53,350.014526
2026-06-30 18:20:00,54,349.989685
2026-06-30 18:20:00,55,0
2026-06-30 18:20:00,56,0
2026-06-30 18:20:00,57,347.336487
2026-06-30 18:20:00,58,339.369019
2026-06-30 18:20:00,59,414.993896
2026-06-30 18:20:00,60,850.013062
2026-06-30 18:20:00,61,850.013062
2026-06-30 18:20:00,62,0
2026-06-30 18:20:00,63,0
2026-06-30 18:20:00,64,0
2026-06-30 18:20:00,65,0
2026-06-30 18:20:00,66,0
2026-06-30 18:20:00,67,0
2026-06-30 18:20:00,68,0
2026-06-30 18:20:00,69,0
2026-06-30 18:20:00,70,0
2026-06-30 18:20:00,71,115.004272
2026-06-30 18:20:00,72,115.004272
2026-06-30 18:20:00,73,126
2026-06-30 18:20:00,74,664.447754
2026-06-30 18:20:00,75,0
2026-06-30 18:20:00,76,409.38855
2026-06-30 18:20:00,77,404.734985
2026-06-30 18:20:00,78,402.207153
2026-06-30 18:20:00,81,343.127869
2026-06-30 18:20:00,82,335.925476
2026-06-30 18:20:00,83,356.575195
2026-06-30 18:20:00,84,337.073975
2026-06-30 18:20:00,85,952
2026-06-30 18:20:00,86,709.994812
2026-06-30 18:20:00,87,0
2026-06-30 18:20:00,88,0
2026-06-30 18:20:00,89,0
2026-06-30 18:20:00,90,0
2026-06-30 18:20:00,91,0
2026-06-30 18:20:00,92,261
2026-06-30 18:20:00,93,191.041092
2026-06-30 18:20:00,94,186
2026-06-30 18:20:00,95,222.958908
2026-06-30 18:20:00,96,41.669304
2026-06-30 18:20:00,97,131.136841
2026-06-30 18:20:00,98,130.550873
2026-06-30 18:20:00,99,99.910889
2026-06-30 18:20:00,100,35.934631
2026-06-30 18:20:00,101,0
2026-06-30 18:20:00,102,9.69825
2026-06-30 18:20:00,103,696.60022
2026-06-30 18:20:00,104,824.491943
2026-06-30 18:20:00,105,0
2026-06-30 18:20:00,106,0
2026-06-30 18:20:00,107,181.623657
2026-06-30 18:20:00,108,128.376343
2026-06-30 18:20:00,109,0
2026-06-30 18:20:00,110,0
2026-06-30 18:20:00,111,0
2026-06-30 18:20:00,112,0
2026-06-30 18:20:00,113,0
2026-06-30 18:20:00,114,0
2026-06-30 18:20:00,115,0
2026-06-30 18:20:00,116,0
2026-06-30 18:20:00,117,0
2026-06-30 18:20:00,118,0
2026-06-30 18:20:00,119,0
2026-06-30 18:20:00,120,0
2026-06-30 18:20:00,121,0
2026-06-30 18:20:00,122,0
2026-06-30 18:20:00,123,0
2026-06-30 18:20:00,124,0
2026-06-30 18:20:00,125,0
2026-06-30 18:20:00,126,59.408569
2026-06-30 18:20:00,127,59.68689
2026-06-30 18:20:00,128,0
2026-06-30 18:20:00,130,0
2026-06-30 18:20:00,131,0
2026-06-30 18:20:00,132,230
2026-06-30 18:20:00,133,181
2026-06-30 18:20:00,134,89
2026-06-30 18:20:00,135,0
2026-06-30 18:20:00,136,11
2026-06-30 18:20:00,137,996.050903
2026-06-30 18:20:00,138,992.388672
2026-06-30 18:20:00,139,978.333679
2026-06-30 18:20:00,140,978.433105
2026-06-30 18:20:00,141,0
2026-06-30 18:20:00,142,950.965088
2026-06-30 18:20:00,143,0
2026-06-30 18:20:00,144,274.324768
2026-06-30 18:20:00,146,155
2026-06-30 18:20:00,147,155
2026-06-30 18:20:00,148,187
2026-06-30 18:20:00,149,0
2026-06-30 18:20:00,150,0
2026-06-30 18:20:00,151,0
2026-06-30 18:20:00,152,0
2026-06-30 18:20:00,153,0
2026-06-30 18:20:00,154,0
2026-06-30 18:20:00,155,0
2026-06-30 18:20:00,156,0
2026-06-30 18:20:00,157,0
2026-06-30 18:20:00,158,0
2026-06-30 18:20:00,159,36.624428
2026-06-30 18:20:00,160,10.79203
2026-06-30 18:20:00,161,0
2026-06-30 18:20:00,162,0
2026-06-30 18:20:00,163,0
2026-06-30 18:20:00,164,0
2026-06-30 18:20:00,165,0
2026-06-30 18:20:00,166,0
2026-06-30 18:20:00,167,13.336929
2026-06-30 18:20:00,168,236
2026-06-30 18:20:00,169,122
2026-06-30 18:20:00,170,0
2026-06-30 18:20:00,171,635.441162
2026-06-30 18:20:00,172,0
2026-06-30 18:20:00,173,0
2026-06-30 18:20:00,174,0
2026-06-30 18:20:00,175,220.003357
2026-06-30 18:20:00,178,0
2026-06-30 18:20:00,179,0
2026-06-30 18:20:00,180,0
2026-06-30 18:20:00,181,0
2026-06-30 18:20:00,182,0
2026-06-30 18:20:00,183,0
2026-06-30 18:20:00,184,0
2026-06-30 18:20:00,185,0
2026-06-30 18:20:00,186,0
2026-06-30 18:20:00,187,162.083801
2026-06-30 18:20:00,188,162.083801
2026-06-30 18:20:00,189,216
2026-06-30 18:20:00,190,314.05603
2026-06-30 18:20:00,191,0
2026-06-30 18:20:00,192,0
2026-06-30 18:20:00,193,0
2026-06-30 18:20:00,194,0
2026-06-30 18:20:00,195,0
2026-06-30 18:20:00,196,0
2026-06-30 18:20:00,197,0
2026-06-30 18:20:00,198,0
2026-06-30 18:20:00,199,0
2026-06-30 18:20:00,200,0
2026-06-30 18:20:00,201,0
2026-06-30 18:20:00,202,0
2026-06-30 18:20:00,203,996.771851
2026-06-30 18:20:00,204,1000
2026-06-30 18:20:00,205,0
2026-06-30 18:20:00,206,0
2026-06-30 18:20:00,207,4.3
2026-06-30 18:20:00,208,0
2026-06-30 18:20:00,209,0
2026-06-30 18:20:00,210,79
2026-06-30 18:20:00,211,27
2026-06-30 18:20:00,212,1410
2026-06-30 18:20:00,213,1412
2026-06-30 18:20:00,214,0
2026-06-30 18:20:00,215,216.739502
2026-06-30 18:20:00,216,223.514404
2026-06-30 18:20:00,217,116.623413
2026-06-30 18:20:00,218,0
2026-06-30 18:20:00,219,0
2026-06-30 18:20:00,220,33.383282
2026-06-30 18:20:00,221,35
2026-06-30 18:20:00,222,0
2026-06-30 18:20:00,223,0
2026-06-30 18:20:00,224,0
2026-06-30 18:20:00,225,188.086899
2026-06-30 18:20:00,226,105.706963
2026-06-30 18:20:00,227,169.32756
2026-06-30 18:20:00,228,97.367905
2026-06-30 18:20:00,229,0
2026-06-30 18:20:00,230,0
2026-06-30 18:20:00,231,0
2026-06-30 18:20:00,232,0
2026-06-30 18:20:00,233,0
2026-06-30 18:20:00,234,0
2026-06-30 18:20:00,235,0
2026-06-30 18:20:00,236,0
2026-06-30 18:20:00,237,0
2026-06-30 18:20:00,238,0
2026-06-30 18:20:00,239,0
2026-06-30 18:20:00,240,21.440125
2026-06-30 18:20:00,241,20.559692
2026-06-30 18:20:00,242,0
2026-06-30 18:20:00,245,0
2026-06-30 18:20:00,246,0
2026-06-30 18:20:00,247,272
2026-06-30 18:20:00,248,137
2026-06-30 18:20:00,249,9.621033
2026-06-30 18:20:00,250,2.532776
2026-06-30 18:20:00,251,15.824829
2026-06-30 18:20:00,254,69.749207
2026-06-30 18:20:00,255,61.007477
2026-06-30 18:20:00,256,154.628479
2026-06-30 18:20:00,257,158.768646
2026-06-30 18:20:00,258,68.813507
2026-06-30 18:20:00,259,238.530243
2026-06-30 18:20:00,260,91
2026-06-30 18:20:00,261,39
2026-06-30 18:20:00,262,149
2026-06-30 18:20:00,263,149
2026-06-30 18:20:00,264,190
2026-06-30 18:20:00,265,247.5
2026-06-30 18:20:00,266,247.5
2026-06-30 18:20:00,267,250
2026-06-30 18:20:00,268,214.475525
2026-06-30 18:20:00,269,84.567383
2026-06-30 18:20:00,270,165.914139
2026-06-30 18:20:00,271,103.590027
2026-06-30 18:20:00,272,324
2026-06-30 18:20:00,273,144
2026-06-30 18:20:00,274,279.114838
2026-06-30 18:20:00,275,138.560257
2026-06-30 18:20:00,276,286.5
2026-06-30 18:20:00,277,286.5
2026-06-30 18:20:00,278,291
2026-06-30 18:20:00,279,0
2026-06-30 18:20:00,280,0
2026-06-30 18:20:00,281,346.5
2026-06-30 18:20:00,282,346.5
2026-06-30 18:20:00,283,304
2026-06-30 18:20:00,287,10.860928
2026-06-30 18:20:00,288,0
2026-06-30 18:20:00,289,3.295999
2026-06-30 18:20:00,290,10.664225
2026-06-30 18:20:00,291,9.21767
2026-06-30 18:20:00,292,230
2026-06-30 18:20:00,293,230
2026-06-30 18:20:00,294,0
2026-06-30 18:20:00,295,0
2026-06-30 18:20:00,296,0
2026-06-30 18:20:00,297,0
2026-06-30 18:20:00,298,96.675491
2026-06-30 18:20:00,299,0
2026-06-30 18:20:00,300,0
2026-06-30 18:20:00,301,0
2026-06-30 18:20:00,302,0
2026-06-30 18:20:00,303,0
2026-06-30 18:20:00,304,0
2026-06-30 18:20:00,305,0
2026-06-30 18:20:00,306,100
2026-06-30 18:20:00,307,50
2026-06-30 18:20:00,308,100
2026-06-30 18:20:00,309,50
2026-06-30 18:20:00,310,100
2026-06-30 18:20:00,311,50
2026-06-30 18:20:00,312,100
2026-06-30 18:20:00,313,50
2026-06-30 18:20:00,314,0
2026-06-30 18:20:00,315,0
2026-06-30 18:20:00,316,29.810486
2026-06-30 18:20:00,317,32.587677
2026-06-30 18:20:00,318,115.613281
2026-06-30 18:20:00,319,63.212982
2026-06-30 18:20:00,320,117.093445
2026-06-30 18:20:00,321,66.203796
2026-06-30 18:20:00,322,0
2026-06-30 18:20:00,323,0
2026-06-30 18:20:00,324,0
2026-06-30 18:20:00,325,0
2026-06-30 18:20:00,326,106
2026-06-30 18:20:00,327,106
2026-06-30 18:20:00,328,173.237106
2026-06-30 18:20:00,329,173.237106
2026-06-30 18:20:00,330,148
2026-06-30 18:20:00,331,188.525772
2026-06-30 18:20:00,332,341.691956
2026-06-30 18:20:00,333,335.286896
2026-06-30 18:20:00,334,354
2026-06-30 18:20:00,335,119.995728
2026-06-30 18:20:00,336,119.995728
2026-06-30 18:20:00,337,122
2026-06-30 18:20:00,338,27.600945
2026-06-30 18:20:00,339,27.707756
2026-06-30 18:20:00,340,94.222839
2026-06-30 18:20:00,341,119.995728
2026-06-30 18:20:00,342,119.995728
2026-06-30 18:20:00,343,122
2026-06-30 18:20:00,344,119.995728
2026-06-30 18:20:00,345,119.995728
2026-06-30 18:20:00,346,122
2026-06-30 18:20:00,347,122
2026-06-30 18:20:00,348,122
2026-06-30 18:20:00,349,136
2026-06-30 18:20:00,350,122
2026-06-30 18:20:00,351,122
2026-06-30 18:20:00,352,136
2026-06-30 18:20:00,353,112
2026-06-30 18:20:00,354,131
2026-06-30 18:20:00,355,150
2026-06-30 18:20:00,356,0
2026-06-30 18:20:00,357,0
2026-06-30 18:20:00,358,0
2026-06-30 18:20:00,359,708
2026-06-30 18:20:00,360,757
2026-06-30 18:20:00,361,28.440933
2026-06-30 18:20:00,362,0
2026-06-30 18:20:00,363,10.095087
2026-06-30 18:20:00,364,37.435883
2026-06-30 18:20:00,365,38.611679
2026-06-30 18:20:00,366,29.315506
2026-06-30 18:20:00,367,679.103271
2026-06-30 18:20:00,368,819
2026-06-30 18:20:00,369,0
2026-06-30 18:20:00,370,0
2026-06-30 18:20:00,371,0
2026-06-30 18:20:00,372,0
2026-06-30 18:20:00,373,0
2026-06-30 18:20:00,374,0
2026-06-30 18:20:00,375,0
2026-06-30 18:20:00,376,0
2026-06-30 18:20:00,377,165.784027
2026-06-30 18:20:00,378,166.62709
2026-06-30 18:20:00,380,0
2026-06-30 18:20:00,381,88.561844
2026-06-30 18:20:00,382,82.901245
2026-06-30 18:20:00,383,131.125824
2026-06-30 18:20:00,384,0
2026-06-30 18:20:00,385,0
2026-06-30 18:20:00,386,0
2026-06-30 18:20:00,387,0
2026-06-30 18:20:00,388,0
2026-06-30 18:20:00,389,0
2026-06-30 18:20:00,390,0
2026-06-30 18:20:00,391,0
2026-06-30 18:20:00,392,0
2026-06-30 18:20:00,393,0
2026-06-30 18:20:00,394,0
2026-06-30 18:20:00,395,0
2026-06-30 18:20:00,396,0
2026-06-30 18:20:00,397,0
2026-06-30 18:20:00,398,0
2026-06-30 18:20:00,399,0
2026-06-30 18:20:00,400,0
2026-06-30 18:20:00,401,0
2026-06-30 18:20:00,402,0
2026-06-30 18:20:00,403,0
2026-06-30 18:20:00,404,0
2026-06-30 18:20:00,405,0
2026-06-30 18:20:00,406,0
2026-06-30 18:20:00,407,0
2026-06-30 18:20:00,408,12
2026-06-30 18:20:00,409,20
2026-06-30 18:20:00,410,18
2026-06-30 18:20:00,411,0
2026-06-30 18:20:00,412,0
2026-06-30 18:20:00,413,18
2026-06-30 18:20:00,414,0
2026-06-30 18:20:00,415,0
2026-06-30 18:20:00,416,0
2026-06-30 18:20:00,417,490.353149
2026-06-30 18:20:00,418,363.592407
2026-06-30 18:20:00,419,726.384644
2026-06-30 18:20:00,420,710.637268
2026-06-30 18:20:00,421,644.346985
2026-06-30 18:20:00,422,643.733337
2026-06-30 18:20:00,423,0
2026-06-30 18:20:00,424,0
2026-06-30 18:20:00,425,0
2026-06-30 18:20:00,426,0
2026-06-30 18:20:00,427,0
2026-06-30 18:20:00,428,0
2026-06-30 18:20:00,429,0
2026-06-30 18:20:00,430,0
2026-06-30 18:20:00,431,94.026062
2026-06-30 18:20:00,432,94.141418
2026-06-30 18:20:00,433,0
2026-06-30 18:20:00,434,0
2026-06-30 18:20:00,435,18.001709
2026-06-30 18:20:00,436,8
2026-06-30 18:20:00,437,115
2026-06-30 18:20:00,438,115
2026-06-30 18:20:00,439,186
2026-06-30 18:20:00,440,115
2026-06-30 18:20:00,441,115
2026-06-30 18:20:00,442,186
2026-06-30 18:20:00,443,12.453735
2026-06-30 18:20:00,444,124.654442
2026-06-30 18:20:00,445,60.038891
2026-06-30 18:20:00,446,187.896362
2026-06-30 18:20:00,447,187.896362
2026-06-30 18:20:00,448,204
2026-06-30 18:20:00,449,187.896362
2026-06-30 18:20:00,450,187.896362
2026-06-30 18:20:00,451,204
2026-06-30 18:20:00,452,198.58168
2026-06-30 18:20:00,453,198.58168
2026-06-30 18:20:00,454,196.436264
2026-06-30 18:20:00,455,4.172241
2026-06-30 18:20:00,456,0
2026-06-30 18:20:00,457,0
2026-06-30 18:20:00,458,0
2026-06-30 18:20:00,459,44.103821
2026-06-30 18:20:00,460,0
2026-06-30 18:20:00,461,36
2026-06-30 18:20:00,462,0
2026-06-30 18:20:00,463,0
2026-06-30 18:20:00,464,0
2026-06-30 18:20:00,465,984.893616
2026-06-30 18:20:00,466,0
2026-06-30 18:20:00,467,967.045898
2026-06-30 18:20:00,468,964.519043
2026-06-30 18:20:00,470,999.89624
2026-06-30 18:20:00,471,979.131348
2026-06-30 18:20:00,472,0
2026-06-30 18:20:00,473,0
2026-06-30 18:20:00,474,0
2026-06-30 18:20:00,475,240
2026-06-30 18:20:00,476,225
2026-06-30 18:20:00,477,0
2026-06-30 18:20:00,478,0
2026-06-30 18:20:00,479,1424.505859
2026-06-30 18:20:00,480,1422.153198
2026-06-30 18:20:00,481,140
2026-06-30 18:20:00,482,108
2026-06-30 18:20:00,570,0
2026-06-30 18:20:00,571,0
2026-06-30 18:20:00,572,0
2026-06-30 18:20:00,573,0
2026-06-30 18:20:00,574,0
2026-06-30 18:20:00,575,0
2026-06-30 18:20:00,576,0
2026-06-30 18:20:00,577,0
2026-06-30 18:20:00,578,0
2026-06-30 18:20:00,579,0
2026-06-30 18:20:00,580,0
2026-06-30 18:20:00,581,0
2026-06-30 18:20:00,582,0
2026-06-30 18:20:00,583,0
2026-06-30 18:20:00,584,0
2026-06-30 18:20:00,585,0
2026-06-30 18:20:00,586,0
2026-06-30 18:20:00,587,0
2026-06-30 18:20:00,588,0
2026-06-30 18:20:00,589,0
2026-06-30 18:20:00,590,0
2026-06-30 18:20:00,591,0
2026-06-30 18:20:00,592,0
2026-06-30 18:20:00,593,0
2026-06-30 18:20:00,594,0
2026-06-30 18:20:00,595,0
2026-06-30 18:20:00,596,0
2026-06-30 18:20:00,597,0
2026-06-30 18:20:00,598,0
2026-06-30 18:20:00,599,0
2026-06-30 18:20:00,600,0
2026-06-30 18:20:00,601,0
2026-06-30 18:20:00,602,0
2026-06-30 18:20:00,603,0
2026-06-30 18:20:00,609,0
2026-06-30 18:20:00,610,0
2026-06-30 18:20:00,611,0
2026-06-30 18:20:00,612,0
2026-06-30 18:20:00,613,0
2026-06-30 18:20:00,614,0
2026-06-30 18:20:00,615,0
2026-06-30 18:20:00,616,0
2026-06-30 18:20:00,617,0
2026-06-30 18:20:00,618,0
2026-06-30 18:20:00,619,0
2026-06-30 18:20:00,620,0
2026-06-30 18:20:00,621,0
2026-06-30 18:20:00,622,0
2026-06-30 18:20:00,623,0
2026-06-30 18:20:00,624,0
2026-06-30 18:20:00,625,0
2026-06-30 18:20:00,626,0
2026-06-30 18:20:00,627,0
2026-06-30 18:25:00,2,0
2026-06-30 18:25:00,3,50
2026-06-30 18:25:00,4,394.003662
2026-06-30 18:25:00,5,423.276001
2026-06-30 18:25:00,6,379.993225
2026-06-30 18:25:00,7,379.993225
2026-06-30 18:25:00,8,379.528503
2026-06-30 18:25:00,9,406.080872
2026-06-30 18:25:00,10,465.526367
2026-06-30 18:25:00,11,379.993225
2026-06-30 18:25:00,13,200
2026-06-30 18:25:00,14,82.77066
2026-06-30 18:25:00,15,481.572937
2026-06-30 18:25:00,16,456.120483
2026-06-30 18:25:00,17,399.350159
2026-06-30 18:25:00,18,449.350159
2026-06-30 18:25:00,19,4.164635
2026-06-30 18:25:00,20,940
2026-06-30 18:25:00,21,481.875
2026-06-30 18:25:00,22,333
2026-06-30 18:25:00,23,318
2026-06-30 18:25:00,24,333
2026-06-30 18:25:00,27,0
2026-06-30 18:25:00,28,0
2026-06-30 18:25:00,29,0
2026-06-30 18:25:00,31,982.49408
2026-06-30 18:25:00,32,988.769226
2026-06-30 18:25:00,33,211
2026-06-30 18:25:00,35,166
2026-06-30 18:25:00,36,104
2026-06-30 18:25:00,37,523.109436
2026-06-30 18:25:00,38,406.742798
2026-06-30 18:25:00,39,377.133728
2026-06-30 18:25:00,40,395.811035
2026-06-30 18:25:00,41,476.996277
2026-06-30 18:25:00,42,405.012695
2026-06-30 18:25:00,43,0
2026-06-30 18:25:00,44,0
2026-06-30 18:25:00,45,0
2026-06-30 18:25:00,46,0
2026-06-30 18:25:00,47,0
2026-06-30 18:25:00,48,0
2026-06-30 18:25:00,49,0
2026-06-30 18:25:00,50,0
2026-06-30 18:25:00,51,0
2026-06-30 18:25:00,52,350.014526
2026-06-30 18:25:00,53,350.014526
2026-06-30 18:25:00,54,349.989685
2026-06-30 18:25:00,55,0
2026-06-30 18:25:00,56,0
2026-06-30 18:25:00,57,347.336487
2026-06-30 18:25:00,58,340.046417
2026-06-30 18:25:00,59,436.021179
2026-06-30 18:25:00,60,850.013062
2026-06-30 18:25:00,61,850.013062
2026-06-30 18:25:00,62,0
2026-06-30 18:25:00,63,0
2026-06-30 18:25:00,64,0
2026-06-30 18:25:00,65,0
2026-06-30 18:25:00,66,0
2026-06-30 18:25:00,67,0
2026-06-30 18:25:00,68,0
2026-06-30 18:25:00,69,0
2026-06-30 18:25:00,70,0
2026-06-30 18:25:00,71,115.004272
2026-06-30 18:25:00,72,115.004272
2026-06-30 18:25:00,73,126
2026-06-30 18:25:00,74,672.907471
2026-06-30 18:25:00,75,0
2026-06-30 18:25:00,76,434.700012
2026-06-30 18:25:00,77,430.200012
2026-06-30 18:25:00,78,423.492737
2026-06-30 18:25:00,81,343.127869
2026-06-30 18:25:00,82,335.925476
2026-06-30 18:25:00,83,356.575195
2026-06-30 18:25:00,84,337.073975
2026-06-30 18:25:00,85,951.976074
2026-06-30 18:25:00,86,709.994812
2026-06-30 18:25:00,87,0
2026-06-30 18:25:00,88,0
2026-06-30 18:25:00,89,0
2026-06-30 18:25:00,90,0
2026-06-30 18:25:00,91,0
2026-06-30 18:25:00,92,261
2026-06-30 18:25:00,93,186
2026-06-30 18:25:00,94,191.041092
2026-06-30 18:25:00,95,222.958908
2026-06-30 18:25:00,96,41.68853
2026-06-30 18:25:00,97,131.850952
2026-06-30 18:25:00,98,131.77771
2026-06-30 18:25:00,99,98.748138
2026-06-30 18:25:00,100,36.287117
2026-06-30 18:25:00,101,0
2026-06-30 18:25:00,102,9.879837
2026-06-30 18:25:00,103,797.812378
2026-06-30 18:25:00,104,778.084717
2026-06-30 18:25:00,105,0
2026-06-30 18:25:00,106,0
2026-06-30 18:25:00,107,181.623657
2026-06-30 18:25:00,108,128.376343
2026-06-30 18:25:00,109,0
2026-06-30 18:25:00,110,0
2026-06-30 18:25:00,111,0
2026-06-30 18:25:00,112,0
2026-06-30 18:25:00,113,0
2026-06-30 18:25:00,114,0
2026-06-30 18:25:00,115,0
2026-06-30 18:25:00,116,0
2026-06-30 18:25:00,117,0
2026-06-30 18:25:00,118,0
2026-06-30 18:25:00,119,0
2026-06-30 18:25:00,120,0
2026-06-30 18:25:00,121,0
2026-06-30 18:25:00,122,0
2026-06-30 18:25:00,123,0
2026-06-30 18:25:00,124,0
2026-06-30 18:25:00,125,0
2026-06-30 18:25:00,126,60.082397
2026-06-30 18:25:00,127,59.326172
2026-06-30 18:25:00,128,0
2026-06-30 18:25:00,130,0
2026-06-30 18:25:00,131,0
2026-06-30 18:25:00,132,230
2026-06-30 18:25:00,133,181
2026-06-30 18:25:00,134,89
2026-06-30 18:25:00,135,0
2026-06-30 18:25:00,136,11
2026-06-30 18:25:00,137,996.050903
2026-06-30 18:25:00,138,993.853516
2026-06-30 18:25:00,139,978.996765
2026-06-30 18:25:00,140,980.422546
2026-06-30 18:25:00,141,0
2026-06-30 18:25:00,142,950.965088
2026-06-30 18:25:00,143,0
2026-06-30 18:25:00,144,274.584198
2026-06-30 18:25:00,146,155
2026-06-30 18:25:00,147,155
2026-06-30 18:25:00,148,187
2026-06-30 18:25:00,149,0
2026-06-30 18:25:00,150,0
2026-06-30 18:25:00,151,0
2026-06-30 18:25:00,152,0
2026-06-30 18:25:00,153,0
2026-06-30 18:25:00,154,0
2026-06-30 18:25:00,155,0
2026-06-30 18:25:00,156,0
2026-06-30 18:25:00,157,0
2026-06-30 18:25:00,158,0
2026-06-30 18:25:00,159,36.678978
2026-06-30 18:25:00,160,10.817207
2026-06-30 18:25:00,161,0
2026-06-30 18:25:00,162,0
2026-06-30 18:25:00,163,0
2026-06-30 18:25:00,164,0
2026-06-30 18:25:00,165,0
2026-06-30 18:25:00,166,0
2026-06-30 18:25:00,167,13.41011
2026-06-30 18:25:00,168,214.071396
2026-06-30 18:25:00,169,110.1119
2026-06-30 18:25:00,170,0
2026-06-30 18:25:00,171,632.877441
2026-06-30 18:25:00,172,0
2026-06-30 18:25:00,173,0
2026-06-30 18:25:00,174,0
2026-06-30 18:25:00,175,220.003357
2026-06-30 18:25:00,178,0
2026-06-30 18:25:00,179,0
2026-06-30 18:25:00,180,0
2026-06-30 18:25:00,181,0
2026-06-30 18:25:00,182,0
2026-06-30 18:25:00,183,0
2026-06-30 18:25:00,184,0
2026-06-30 18:25:00,185,0
2026-06-30 18:25:00,186,0
2026-06-30 18:25:00,187,162.083801
2026-06-30 18:25:00,188,162.083801
2026-06-30 18:25:00,189,216
2026-06-30 18:25:00,190,264.399994
2026-06-30 18:25:00,191,0
2026-06-30 18:25:00,192,0
2026-06-30 18:25:00,193,0
2026-06-30 18:25:00,194,0
2026-06-30 18:25:00,195,0
2026-06-30 18:25:00,196,0
2026-06-30 18:25:00,197,0
2026-06-30 18:25:00,198,0
2026-06-30 18:25:00,199,0
2026-06-30 18:25:00,200,0
2026-06-30 18:25:00,201,0
2026-06-30 18:25:00,202,0
2026-06-30 18:25:00,203,997.899109
2026-06-30 18:25:00,204,1000
2026-06-30 18:25:00,205,0
2026-06-30 18:25:00,206,0
2026-06-30 18:25:00,207,4.3
2026-06-30 18:25:00,208,0
2026-06-30 18:25:00,209,0
2026-06-30 18:25:00,210,75
2026-06-30 18:25:00,211,25
2026-06-30 18:25:00,212,1410
2026-06-30 18:25:00,213,1412
2026-06-30 18:25:00,214,0
2026-06-30 18:25:00,215,216.602051
2026-06-30 18:25:00,216,223.560303
2026-06-30 18:25:00,217,115.433228
2026-06-30 18:25:00,218,0
2026-06-30 18:25:00,219,0
2026-06-30 18:25:00,220,32.6978
2026-06-30 18:25:00,221,35
2026-06-30 18:25:00,222,0
2026-06-30 18:25:00,223,0
2026-06-30 18:25:00,224,0
2026-06-30 18:25:00,225,167.500671
2026-06-30 18:25:00,226,96.159729
2026-06-30 18:25:00,227,165
2026-06-30 18:25:00,228,95
2026-06-30 18:25:00,229,0
2026-06-30 18:25:00,230,0
2026-06-30 18:25:00,231,0
2026-06-30 18:25:00,232,0
2026-06-30 18:25:00,233,0
2026-06-30 18:25:00,234,0
2026-06-30 18:25:00,235,0
2026-06-30 18:25:00,236,0
2026-06-30 18:25:00,237,0
2026-06-30 18:25:00,238,0
2026-06-30 18:25:00,239,0
2026-06-30 18:25:00,240,21.617126
2026-06-30 18:25:00,241,20.7901
2026-06-30 18:25:00,242,0
2026-06-30 18:25:00,245,0
2026-06-30 18:25:00,246,0
2026-06-30 18:25:00,247,272
2026-06-30 18:25:00,248,137
2026-06-30 18:25:00,249,9.621033
2026-06-30 18:25:00,250,2.532776
2026-06-30 18:25:00,251,15.824829
2026-06-30 18:25:00,254,70.133728
2026-06-30 18:25:00,255,60.64859
2026-06-30 18:25:00,256,154.948914
2026-06-30 18:25:00,257,158.794281
2026-06-30 18:25:00,258,88.424683
2026-06-30 18:25:00,259,239.769287
2026-06-30 18:25:00,260,91
2026-06-30 18:25:00,261,39
2026-06-30 18:25:00,262,149
2026-06-30 18:25:00,263,149
2026-06-30 18:25:00,264,190
2026-06-30 18:25:00,265,247.5
2026-06-30 18:25:00,266,247.5
2026-06-30 18:25:00,267,250
2026-06-30 18:25:00,268,212.745148
2026-06-30 18:25:00,269,87.515503
2026-06-30 18:25:00,270,130.002747
2026-06-30 18:25:00,271,85
2026-06-30 18:25:00,272,324
2026-06-30 18:25:00,273,144
2026-06-30 18:25:00,274,186.278702
2026-06-30 18:25:00,275,125.215065
2026-06-30 18:25:00,276,286.5
2026-06-30 18:25:00,277,286.5
2026-06-30 18:25:00,278,291
2026-06-30 18:25:00,279,0
2026-06-30 18:25:00,280,0
2026-06-30 18:25:00,281,325.71936
2026-06-30 18:25:00,282,325.71936
2026-06-30 18:25:00,283,292.222412
2026-06-30 18:25:00,287,10.845057
2026-06-30 18:25:00,288,0
2026-06-30 18:25:00,289,3.285928
2026-06-30 18:25:00,290,10.638819
2026-06-30 18:25:00,291,9.21767
2026-06-30 18:25:00,292,230
2026-06-30 18:25:00,293,230
2026-06-30 18:25:00,294,0
2026-06-30 18:25:00,295,0
2026-06-30 18:25:00,296,0
2026-06-30 18:25:00,297,0
2026-06-30 18:25:00,298,96.771622
2026-06-30 18:25:00,299,0
2026-06-30 18:25:00,300,0
2026-06-30 18:25:00,301,0
2026-06-30 18:25:00,302,0
2026-06-30 18:25:00,303,0
2026-06-30 18:25:00,304,0
2026-06-30 18:25:00,305,0
2026-06-30 18:25:00,306,100
2026-06-30 18:25:00,307,50
2026-06-30 18:25:00,308,100
2026-06-30 18:25:00,309,50
2026-06-30 18:25:00,310,100
2026-06-30 18:25:00,311,50
2026-06-30 18:25:00,312,100
2026-06-30 18:25:00,313,50
2026-06-30 18:25:00,314,0
2026-06-30 18:25:00,315,0
2026-06-30 18:25:00,316,29.810486
2026-06-30 18:25:00,317,32.587677
2026-06-30 18:25:00,318,114.285706
2026-06-30 18:25:00,319,64.952545
2026-06-30 18:25:00,320,116.666168
2026-06-30 18:25:00,321,67.516113
2026-06-30 18:25:00,322,0
2026-06-30 18:25:00,323,0
2026-06-30 18:25:00,324,0
2026-06-30 18:25:00,325,0
2026-06-30 18:25:00,326,106
2026-06-30 18:25:00,327,106
2026-06-30 18:25:00,328,173.237106
2026-06-30 18:25:00,329,173.237106
2026-06-30 18:25:00,330,148
2026-06-30 18:25:00,331,188.525772
2026-06-30 18:25:00,332,342.039856
2026-06-30 18:25:00,333,294.300415
2026-06-30 18:25:00,334,354
2026-06-30 18:25:00,335,119.995728
2026-06-30 18:25:00,336,119.995728
2026-06-30 18:25:00,337,122
2026-06-30 18:25:00,338,27.600945
2026-06-30 18:25:00,339,27.707756
2026-06-30 18:25:00,340,94.222839
2026-06-30 18:25:00,341,119.995728
2026-06-30 18:25:00,342,119.995728
2026-06-30 18:25:00,343,122
2026-06-30 18:25:00,344,119.995728
2026-06-30 18:25:00,345,119.995728
2026-06-30 18:25:00,346,122
2026-06-30 18:25:00,347,122
2026-06-30 18:25:00,348,122
2026-06-30 18:25:00,349,136
2026-06-30 18:25:00,350,122
2026-06-30 18:25:00,351,122
2026-06-30 18:25:00,352,136
2026-06-30 18:25:00,353,112
2026-06-30 18:25:00,354,131
2026-06-30 18:25:00,355,150
2026-06-30 18:25:00,356,0
2026-06-30 18:25:00,357,0
2026-06-30 18:25:00,358,0
2026-06-30 18:25:00,359,708
2026-06-30 18:25:00,360,757
2026-06-30 18:25:00,361,28.440933
2026-06-30 18:25:00,362,0
2026-06-30 18:25:00,363,10.095087
2026-06-30 18:25:00,364,37.384613
2026-06-30 18:25:00,365,38.560394
2026-06-30 18:25:00,366,29.421471
2026-06-30 18:25:00,367,681.016724
2026-06-30 18:25:00,368,819
2026-06-30 18:25:00,369,0
2026-06-30 18:25:00,370,0
2026-06-30 18:25:00,371,0
2026-06-30 18:25:00,372,0
2026-06-30 18:25:00,373,0
2026-06-30 18:25:00,374,0
2026-06-30 18:25:00,375,0
2026-06-30 18:25:00,376,0
2026-06-30 18:25:00,377,166.111328
2026-06-30 18:25:00,378,166.785782
2026-06-30 18:25:00,380,0
2026-06-30 18:25:00,381,88.58107
2026-06-30 18:25:00,382,82.712402
2026-06-30 18:25:00,383,125.586716
2026-06-30 18:25:00,384,0
2026-06-30 18:25:00,385,0
2026-06-30 18:25:00,386,0
2026-06-30 18:25:00,387,0
2026-06-30 18:25:00,388,0
2026-06-30 18:25:00,389,0
2026-06-30 18:25:00,390,0
2026-06-30 18:25:00,391,0
2026-06-30 18:25:00,392,0
2026-06-30 18:25:00,393,0
2026-06-30 18:25:00,394,0
2026-06-30 18:25:00,395,0
2026-06-30 18:25:00,396,0
2026-06-30 18:25:00,397,0
2026-06-30 18:25:00,398,0
2026-06-30 18:25:00,399,0
2026-06-30 18:25:00,400,0
2026-06-30 18:25:00,401,0
2026-06-30 18:25:00,402,0
2026-06-30 18:25:00,403,0
2026-06-30 18:25:00,404,0
2026-06-30 18:25:00,405,0
2026-06-30 18:25:00,406,0
2026-06-30 18:25:00,407,0
2026-06-30 18:25:00,408,12
2026-06-30 18:25:00,409,20
2026-06-30 18:25:00,410,18
2026-06-30 18:25:00,411,0
2026-06-30 18:25:00,412,0
2026-06-30 18:25:00,413,18
2026-06-30 18:25:00,414,0
2026-06-30 18:25:00,415,0
2026-06-30 18:25:00,416,0
2026-06-30 18:25:00,417,503.994812
2026-06-30 18:25:00,418,314.37207
2026-06-30 18:25:00,419,726.384644
2026-06-30 18:25:00,420,726.384644
2026-06-30 18:25:00,421,644.346985
2026-06-30 18:25:00,422,643.733337
2026-06-30 18:25:00,423,0
2026-06-30 18:25:00,424,0
2026-06-30 18:25:00,425,0
2026-06-30 18:25:00,426,0
2026-06-30 18:25:00,427,0
2026-06-30 18:25:00,428,0
2026-06-30 18:25:00,429,0
2026-06-30 18:25:00,430,0
2026-06-30 18:25:00,431,94.666962
2026-06-30 18:25:00,432,93.949158
2026-06-30 18:25:00,433,0
2026-06-30 18:25:00,434,0
2026-06-30 18:25:00,435,18.001709
2026-06-30 18:25:00,436,8
2026-06-30 18:25:00,437,115
2026-06-30 18:25:00,438,115
2026-06-30 18:25:00,439,186
2026-06-30 18:25:00,440,115
2026-06-30 18:25:00,441,115
2026-06-30 18:25:00,442,186
2026-06-30 18:25:00,443,12.453735
2026-06-30 18:25:00,444,119
2026-06-30 18:25:00,445,56
2026-06-30 18:25:00,446,187.896362
2026-06-30 18:25:00,447,187.896362
2026-06-30 18:25:00,448,204
2026-06-30 18:25:00,449,187.896362
2026-06-30 18:25:00,450,187.896362
2026-06-30 18:25:00,451,204
2026-06-30 18:25:00,452,190
2026-06-30 18:25:00,453,190
2026-06-30 18:25:00,454,190
2026-06-30 18:25:00,455,4.172241
2026-06-30 18:25:00,456,0
2026-06-30 18:25:00,457,0
2026-06-30 18:25:00,458,0
2026-06-30 18:25:00,459,44.103821
2026-06-30 18:25:00,460,0
2026-06-30 18:25:00,461,36
2026-06-30 18:25:00,462,0
2026-06-30 18:25:00,463,0
2026-06-30 18:25:00,464,0
2026-06-30 18:25:00,465,986.838806
2026-06-30 18:25:00,466,0
2026-06-30 18:25:00,467,966.826172
2026-06-30 18:25:00,468,964.628906
2026-06-30 18:25:00,470,999.89624
2026-06-30 18:25:00,471,979.131348
2026-06-30 18:25:00,472,0
2026-06-30 18:25:00,473,0
2026-06-30 18:25:00,474,0
2026-06-30 18:25:00,475,240
2026-06-30 18:25:00,476,225
2026-06-30 18:25:00,477,0
2026-06-30 18:25:00,478,0
2026-06-30 18:25:00,479,1421.344482
2026-06-30 18:25:00,480,1427.226074
2026-06-30 18:25:00,481,140
2026-06-30 18:25:00,482,108
2026-06-30 18:25:00,570,0
2026-06-30 18:25:00,571,0
2026-06-30 18:25:00,572,0
2026-06-30 18:25:00,573,0
2026-06-30 18:25:00,574,0
2026-06-30 18:25:00,575,0
2026-06-30 18:25:00,576,0
2026-06-30 18:25:00,577,0
2026-06-30 18:25:00,578,0
2026-06-30 18:25:00,579,0
2026-06-30 18:25:00,580,0
2026-06-30 18:25:00,581,0
2026-06-30 18:25:00,582,0
2026-06-30 18:25:00,583,0
2026-06-30 18:25:00,584,0
2026-06-30 18:25:00,585,0
2026-06-30 18:25:00,586,0
2026-06-30 18:25:00,587,0
2026-06-30 18:25:00,588,0
2026-06-30 18:25:00,589,0
2026-06-30 18:25:00,590,0
2026-06-30 18:25:00,591,0
2026-06-30 18:25:00,592,0
2026-06-30 18:25:00,593,0
2026-06-30 18:25:00,594,0
2026-06-30 18:25:00,595,0
2026-06-30 18:25:00,596,0
2026-06-30 18:25:00,597,0
2026-06-30 18:25:00,598,0
2026-06-30 18:25:00,599,0
2026-06-30 18:25:00,600,0
2026-06-30 18:25:00,601,0
2026-06-30 18:25:00,602,0
2026-06-30 18:25:00,603,0
2026-06-30 18:25:00,609,0
2026-06-30 18:25:00,610,0
2026-06-30 18:25:00,611,0
2026-06-30 18:25:00,612,0
2026-06-30 18:25:00,613,0
2026-06-30 18:25:00,614,0
2026-06-30 18:25:00,615,0
2026-06-30 18:25:00,616,0
2026-06-30 18:25:00,617,0
2026-06-30 18:25:00,618,0
2026-06-30 18:25:00,619,0
2026-06-30 18:25:00,620,0
2026-06-30 18:25:00,621,0
2026-06-30 18:25:00,622,0
2026-06-30 18:25:00,623,0
2026-06-30 18:25:00,624,0
2026-06-30 18:25:00,625,0
2026-06-30 18:25:00,626,0
2026-06-30 18:25:00,627,0
2026-06-30 18:30:00,2,0
2026-06-30 18:30:00,3,50
2026-06-30 18:30:00,4,413.109192
2026-06-30 18:30:00,5,437.984619
2026-06-30 18:30:00,6,379.993225
2026-06-30 18:30:00,7,379.993225
2026-06-30 18:30:00,8,412.346436
2026-06-30 18:30:00,9,422.748047
2026-06-30 18:30:00,10,479.996643
2026-06-30 18:30:00,11,379.993225
2026-06-30 18:30:00,13,200
2026-06-30 18:30:00,14,200
2026-06-30 18:30:00,15,520.712891
2026-06-30 18:30:00,16,475.667603
2026-06-30 18:30:00,17,412.015503
2026-06-30 18:30:00,18,461.334595
2026-06-30 18:30:00,19,3.978661
2026-06-30 18:30:00,20,940
2026-06-30 18:30:00,21,481.875
2026-06-30 18:30:00,22,333
2026-06-30 18:30:00,23,318
2026-06-30 18:30:00,24,333
2026-06-30 18:30:00,27,0
2026-06-30 18:30:00,28,0
2026-06-30 18:30:00,29,0
2026-06-30 18:30:00,31,983.554688
2026-06-30 18:30:00,32,986.692261
2026-06-30 18:30:00,33,211
2026-06-30 18:30:00,35,166
2026-06-30 18:30:00,36,104
2026-06-30 18:30:00,37,522.793457
2026-06-30 18:30:00,38,428.825928
2026-06-30 18:30:00,39,396.442749
2026-06-30 18:30:00,40,423.414978
2026-06-30 18:30:00,41,476.996277
2026-06-30 18:30:00,42,405.012695
2026-06-30 18:30:00,43,0
2026-06-30 18:30:00,44,0
2026-06-30 18:30:00,45,0
2026-06-30 18:30:00,46,0
2026-06-30 18:30:00,47,0
2026-06-30 18:30:00,48,0
2026-06-30 18:30:00,49,0
2026-06-30 18:30:00,50,0
2026-06-30 18:30:00,51,0
2026-06-30 18:30:00,52,350.014526
2026-06-30 18:30:00,53,350.014526
2026-06-30 18:30:00,54,349.989685
2026-06-30 18:30:00,55,0
2026-06-30 18:30:00,56,0
2026-06-30 18:30:00,57,347.336487
2026-06-30 18:30:00,58,340.046417
2026-06-30 18:30:00,59,449.479797
2026-06-30 18:30:00,60,850.013062
2026-06-30 18:30:00,61,850.013062
2026-06-30 18:30:00,62,0
2026-06-30 18:30:00,63,0
2026-06-30 18:30:00,64,0
2026-06-30 18:30:00,65,0
2026-06-30 18:30:00,66,0
2026-06-30 18:30:00,67,0
2026-06-30 18:30:00,68,0
2026-06-30 18:30:00,69,0
2026-06-30 18:30:00,70,0
2026-06-30 18:30:00,71,115.004272
2026-06-30 18:30:00,72,115.004272
2026-06-30 18:30:00,73,126
2026-06-30 18:30:00,74,683.674438
2026-06-30 18:30:00,75,0
2026-06-30 18:30:00,76,434.700012
2026-06-30 18:30:00,77,430.200012
2026-06-30 18:30:00,78,429.299988
2026-06-30 18:30:00,81,343.127869
2026-06-30 18:30:00,82,335.925476
2026-06-30 18:30:00,83,356.575195
2026-06-30 18:30:00,84,337.073975
2026-06-30 18:30:00,85,951.976074
2026-06-30 18:30:00,86,709.994812
2026-06-30 18:30:00,87,0
2026-06-30 18:30:00,88,0
2026-06-30 18:30:00,89,0
2026-06-30 18:30:00,90,0
2026-06-30 18:30:00,91,0
2026-06-30 18:30:00,92,261
2026-06-30 18:30:00,93,191.041092
2026-06-30 18:30:00,94,186
2026-06-30 18:30:00,95,222.958908
2026-06-30 18:30:00,96,41.701347
2026-06-30 18:30:00,97,132.546753
2026-06-30 18:30:00,98,131.484741
2026-06-30 18:30:00,99,98.400208
2026-06-30 18:30:00,100,36.149788
2026-06-30 18:30:00,101,0
2026-06-30 18:30:00,102,9.775688
2026-06-30 18:30:00,103,838.611816
2026-06-30 18:30:00,104,738.086304
2026-06-30 18:30:00,105,0
2026-06-30 18:30:00,106,0
2026-06-30 18:30:00,107,181.623657
2026-06-30 18:30:00,108,128.376343
2026-06-30 18:30:00,109,0
2026-06-30 18:30:00,110,0
2026-06-30 18:30:00,111,0
2026-06-30 18:30:00,112,0
2026-06-30 18:30:00,113,0
2026-06-30 18:30:00,114,0
2026-06-30 18:30:00,115,0
2026-06-30 18:30:00,116,0
2026-06-30 18:30:00,117,0
2026-06-30 18:30:00,118,0
2026-06-30 18:30:00,119,0
2026-06-30 18:30:00,120,0
2026-06-30 18:30:00,121,0
2026-06-30 18:30:00,122,0
2026-06-30 18:30:00,123,0
2026-06-30 18:30:00,124,0
2026-06-30 18:30:00,125,0
2026-06-30 18:30:00,126,59.551392
2026-06-30 18:30:00,127,59.522095
2026-06-30 18:30:00,128,0
2026-06-30 18:30:00,130,0
2026-06-30 18:30:00,131,0
2026-06-30 18:30:00,132,230
2026-06-30 18:30:00,133,181
2026-06-30 18:30:00,134,89
2026-06-30 18:30:00,135,0
2026-06-30 18:30:00,136,11
2026-06-30 18:30:00,137,997.515869
2026-06-30 18:30:00,138,992.388672
2026-06-30 18:30:00,139,977.670532
2026-06-30 18:30:00,140,979.096252
2026-06-30 18:30:00,141,0
2026-06-30 18:30:00,142,953.502319
2026-06-30 18:30:00,143,0
2026-06-30 18:30:00,144,274.187439
2026-06-30 18:30:00,146,142.083328
2026-06-30 18:30:00,147,140.856628
2026-06-30 18:30:00,148,162.647568
2026-06-30 18:30:00,149,0
2026-06-30 18:30:00,150,0
2026-06-30 18:30:00,151,0
2026-06-30 18:30:00,152,0
2026-06-30 18:30:00,153,0
2026-06-30 18:30:00,154,0
2026-06-30 18:30:00,155,0
2026-06-30 18:30:00,156,0
2026-06-30 18:30:00,157,0
2026-06-30 18:30:00,158,0
2026-06-30 18:30:00,159,36.448181
2026-06-30 18:30:00,160,10.863373
2026-06-30 18:30:00,161,0
2026-06-30 18:30:00,162,0
2026-06-30 18:30:00,163,0
2026-06-30 18:30:00,164,0
2026-06-30 18:30:00,165,0
2026-06-30 18:30:00,166,0
2026-06-30 18:30:00,167,13.552811
2026-06-30 18:30:00,168,182.115402
2026-06-30 18:30:00,169,92.787682
2026-06-30 18:30:00,170,0
2026-06-30 18:30:00,171,635.441162
2026-06-30 18:30:00,172,0
2026-06-30 18:30:00,173,0
2026-06-30 18:30:00,174,0
2026-06-30 18:30:00,175,220.003357
2026-06-30 18:30:00,178,0
2026-06-30 18:30:00,179,0
2026-06-30 18:30:00,180,0
2026-06-30 18:30:00,181,0
2026-06-30 18:30:00,182,0
2026-06-30 18:30:00,183,0
2026-06-30 18:30:00,184,0
2026-06-30 18:30:00,185,0
2026-06-30 18:30:00,186,0
2026-06-30 18:30:00,187,162.083801
2026-06-30 18:30:00,188,162.083801
2026-06-30 18:30:00,189,216
2026-06-30 18:30:00,190,287.830963
2026-06-30 18:30:00,191,0
2026-06-30 18:30:00,192,0
2026-06-30 18:30:00,193,0
2026-06-30 18:30:00,194,0
2026-06-30 18:30:00,195,0
2026-06-30 18:30:00,196,0
2026-06-30 18:30:00,197,0
2026-06-30 18:30:00,198,0
2026-06-30 18:30:00,199,0
2026-06-30 18:30:00,200,0
2026-06-30 18:30:00,201,0
2026-06-30 18:30:00,202,0
2026-06-30 18:30:00,203,996.771851
2026-06-30 18:30:00,204,1000
2026-06-30 18:30:00,205,0
2026-06-30 18:30:00,206,0
2026-06-30 18:30:00,207,4.3
2026-06-30 18:30:00,208,0
2026-06-30 18:30:00,209,0
2026-06-30 18:30:00,210,75
2026-06-30 18:30:00,211,25
2026-06-30 18:30:00,212,1410
2026-06-30 18:30:00,213,1412
2026-06-30 18:30:00,214,0
2026-06-30 18:30:00,215,217.288818
2026-06-30 18:30:00,216,223.789185
2026-06-30 18:30:00,217,115.112793
2026-06-30 18:30:00,218,0
2026-06-30 18:30:00,219,0
2026-06-30 18:30:00,220,33.289585
2026-06-30 18:30:00,221,35
2026-06-30 18:30:00,222,0
2026-06-30 18:30:00,223,0
2026-06-30 18:30:00,224,0
2026-06-30 18:30:00,225,165
2026-06-30 18:30:00,226,95
2026-06-30 18:30:00,227,165
2026-06-30 18:30:00,228,95
2026-06-30 18:30:00,229,0
2026-06-30 18:30:00,230,0
2026-06-30 18:30:00,231,0
2026-06-30 18:30:00,232,0
2026-06-30 18:30:00,233,0
2026-06-30 18:30:00,234,0
2026-06-30 18:30:00,235,0
2026-06-30 18:30:00,236,0
2026-06-30 18:30:00,237,0
2026-06-30 18:30:00,238,0
2026-06-30 18:30:00,239,0
2026-06-30 18:30:00,240,21.511841
2026-06-30 18:30:00,241,20.545959
2026-06-30 18:30:00,242,0
2026-06-30 18:30:00,245,0
2026-06-30 18:30:00,246,0
2026-06-30 18:30:00,247,272
2026-06-30 18:30:00,248,137
2026-06-30 18:30:00,249,9.621033
2026-06-30 18:30:00,250,2.532776
2026-06-30 18:30:00,251,15.824829
2026-06-30 18:30:00,254,70.133728
2026-06-30 18:30:00,255,60.64859
2026-06-30 18:30:00,256,154.987366
2026-06-30 18:30:00,257,159.024994
2026-06-30 18:30:00,258,88.48877
2026-06-30 18:30:00,259,243.251434
2026-06-30 18:30:00,260,91
2026-06-30 18:30:00,261,39
2026-06-30 18:30:00,262,149
2026-06-30 18:30:00,263,149
2026-06-30 18:30:00,264,190
2026-06-30 18:30:00,265,247.5
2026-06-30 18:30:00,266,247.5
2026-06-30 18:30:00,267,250
2026-06-30 18:30:00,268,213.428772
2026-06-30 18:30:00,269,86.490051
2026-06-30 18:30:00,270,130.002747
2026-06-30 18:30:00,271,85
2026-06-30 18:30:00,272,324
2026-06-30 18:30:00,273,144
2026-06-30 18:30:00,274,183.411102
2026-06-30 18:30:00,275,124.802841
2026-06-30 18:30:00,276,286.5
2026-06-30 18:30:00,277,286.5
2026-06-30 18:30:00,278,291
2026-06-30 18:30:00,279,0
2026-06-30 18:30:00,280,0
2026-06-30 18:30:00,281,346.5
2026-06-30 18:30:00,282,346.5
2026-06-30 18:30:00,283,304
2026-06-30 18:30:00,287,10.878628
2026-06-30 18:30:00,288,0
2026-06-30 18:30:00,289,3.29844
2026-06-30 18:30:00,290,10.662394
2026-06-30 18:30:00,291,9.21767
2026-06-30 18:30:00,292,230
2026-06-30 18:30:00,293,230
2026-06-30 18:30:00,294,0
2026-06-30 18:30:00,295,0
2026-06-30 18:30:00,296,0
2026-06-30 18:30:00,297,0
2026-06-30 18:30:00,298,96.797256
2026-06-30 18:30:00,299,0
2026-06-30 18:30:00,300,0
2026-06-30 18:30:00,301,0
2026-06-30 18:30:00,302,0
2026-06-30 18:30:00,303,0
2026-06-30 18:30:00,304,0
2026-06-30 18:30:00,305,0
2026-06-30 18:30:00,306,100
2026-06-30 18:30:00,307,50
2026-06-30 18:30:00,308,100
2026-06-30 18:30:00,309,50
2026-06-30 18:30:00,310,100
2026-06-30 18:30:00,311,50
2026-06-30 18:30:00,312,100
2026-06-30 18:30:00,313,50
2026-06-30 18:30:00,314,0
2026-06-30 18:30:00,315,0
2026-06-30 18:30:00,316,29.810486
2026-06-30 18:30:00,317,32.587677
2026-06-30 18:30:00,318,115.613281
2026-06-30 18:30:00,319,64.952545
2026-06-30 18:30:00,320,116.666168
2026-06-30 18:30:00,321,67.516113
2026-06-30 18:30:00,322,0
2026-06-30 18:30:00,323,0
2026-06-30 18:30:00,324,0
2026-06-30 18:30:00,325,0
2026-06-30 18:30:00,326,106
2026-06-30 18:30:00,327,106
2026-06-30 18:30:00,328,173.237106
2026-06-30 18:30:00,329,173.237106
2026-06-30 18:30:00,330,148
2026-06-30 18:30:00,331,188.525772
2026-06-30 18:30:00,332,352.36731
2026-06-30 18:30:00,333,293.345123
2026-06-30 18:30:00,334,354
2026-06-30 18:30:00,335,119.995728
2026-06-30 18:30:00,336,119.995728
2026-06-30 18:30:00,337,122
2026-06-30 18:30:00,338,27.600945
2026-06-30 18:30:00,339,27.707756
2026-06-30 18:30:00,340,94.222839
2026-06-30 18:30:00,341,119.995728
2026-06-30 18:30:00,342,119.995728
2026-06-30 18:30:00,343,122
2026-06-30 18:30:00,344,119.995728
2026-06-30 18:30:00,345,119.995728
2026-06-30 18:30:00,346,122
2026-06-30 18:30:00,347,122
2026-06-30 18:30:00,348,122
2026-06-30 18:30:00,349,136
2026-06-30 18:30:00,350,122
2026-06-30 18:30:00,351,122
2026-06-30 18:30:00,352,136
2026-06-30 18:30:00,353,112
2026-06-30 18:30:00,354,131
2026-06-30 18:30:00,355,150
2026-06-30 18:30:00,356,0
2026-06-30 18:30:00,357,0
2026-06-30 18:30:00,358,0
2026-06-30 18:30:00,359,708
2026-06-30 18:30:00,360,756.966431
2026-06-30 18:30:00,361,28.440933
2026-06-30 18:30:00,362,0
2026-06-30 18:30:00,363,10.095087
2026-06-30 18:30:00,364,37.476898
2026-06-30 18:30:00,365,38.539886
2026-06-30 18:30:00,366,29.29158
2026-06-30 18:30:00,367,681.734314
2026-06-30 18:30:00,368,819
2026-06-30 18:30:00,369,0
2026-06-30 18:30:00,370,0
2026-06-30 18:30:00,371,0
2026-06-30 18:30:00,372,0
2026-06-30 18:30:00,373,0
2026-06-30 18:30:00,374,0
2026-06-30 18:30:00,375,0
2026-06-30 18:30:00,376,0
2026-06-30 18:30:00,377,167.251968
2026-06-30 18:30:00,378,167.023849
2026-06-30 18:30:00,380,0
2026-06-30 18:30:00,381,88.440079
2026-06-30 18:30:00,382,82.203133
2026-06-30 18:30:00,383,132.670837
2026-06-30 18:30:00,384,0
2026-06-30 18:30:00,385,0
2026-06-30 18:30:00,386,0
2026-06-30 18:30:00,387,0
2026-06-30 18:30:00,388,0
2026-06-30 18:30:00,389,0
2026-06-30 18:30:00,390,0
2026-06-30 18:30:00,391,0
2026-06-30 18:30:00,392,0
2026-06-30 18:30:00,393,0
2026-06-30 18:30:00,394,0
2026-06-30 18:30:00,395,0
2026-06-30 18:30:00,396,0
2026-06-30 18:30:00,397,0
2026-06-30 18:30:00,398,0
2026-06-30 18:30:00,399,0
2026-06-30 18:30:00,400,0
2026-06-30 18:30:00,401,0
2026-06-30 18:30:00,402,0
2026-06-30 18:30:00,403,0
2026-06-30 18:30:00,404,0
2026-06-30 18:30:00,405,0
2026-06-30 18:30:00,406,0
2026-06-30 18:30:00,407,0
2026-06-30 18:30:00,408,12
2026-06-30 18:30:00,409,20
2026-06-30 18:30:00,410,18
2026-06-30 18:30:00,411,0
2026-06-30 18:30:00,412,0
2026-06-30 18:30:00,413,18
2026-06-30 18:30:00,414,0
2026-06-30 18:30:00,415,0
2026-06-30 18:30:00,416,0
2026-06-30 18:30:00,417,521.115723
2026-06-30 18:30:00,418,298.834106
2026-06-30 18:30:00,419,726.384644
2026-06-30 18:30:00,420,726.384644
2026-06-30 18:30:00,421,644.346985
2026-06-30 18:30:00,422,643.733337
2026-06-30 18:30:00,423,0
2026-06-30 18:30:00,424,0
2026-06-30 18:30:00,425,0
2026-06-30 18:30:00,426,0
2026-06-30 18:30:00,427,0
2026-06-30 18:30:00,428,0
2026-06-30 18:30:00,429,0
2026-06-30 18:30:00,430,0
2026-06-30 18:30:00,431,94.167053
2026-06-30 18:30:00,432,94.064514
2026-06-30 18:30:00,433,0
2026-06-30 18:30:00,434,0
2026-06-30 18:30:00,435,18.001709
2026-06-30 18:30:00,436,8
2026-06-30 18:30:00,437,115
2026-06-30 18:30:00,438,115
2026-06-30 18:30:00,439,186
2026-06-30 18:30:00,440,115
2026-06-30 18:30:00,441,115
2026-06-30 18:30:00,442,186
2026-06-30 18:30:00,443,12.453735
2026-06-30 18:30:00,444,119
2026-06-30 18:30:00,445,56
2026-06-30 18:30:00,446,187.896362
2026-06-30 18:30:00,447,187.896362
2026-06-30 18:30:00,448,204
2026-06-30 18:30:00,449,187.896362
2026-06-30 18:30:00,450,187.896362
2026-06-30 18:30:00,451,204
2026-06-30 18:30:00,452,190
2026-06-30 18:30:00,453,190
2026-06-30 18:30:00,454,190
2026-06-30 18:30:00,455,4.172241
2026-06-30 18:30:00,456,0
2026-06-30 18:30:00,457,0
2026-06-30 18:30:00,458,0
2026-06-30 18:30:00,459,44.103821
2026-06-30 18:30:00,460,0
2026-06-30 18:30:00,461,36
2026-06-30 18:30:00,462,0
2026-06-30 18:30:00,463,0
2026-06-30 18:30:00,464,0
2026-06-30 18:30:00,465,986.838806
2026-06-30 18:30:00,466,0
2026-06-30 18:30:00,467,966.716309
2026-06-30 18:30:00,468,965.068359
2026-06-30 18:30:00,470,999.89624
2026-06-30 18:30:00,471,979.131348
2026-06-30 18:30:00,472,0
2026-06-30 18:30:00,473,0
2026-06-30 18:30:00,474,0
2026-06-30 18:30:00,475,240
2026-06-30 18:30:00,476,225
2026-06-30 18:30:00,477,0
2026-06-30 18:30:00,478,0
2026-06-30 18:30:00,479,1424.72644
2026-06-30 18:30:00,480,1425.46167
2026-06-30 18:30:00,481,140
2026-06-30 18:30:00,482,108
2026-06-30 18:30:00,570,0
2026-06-30 18:30:00,571,0
2026-06-30 18:30:00,572,0
2026-06-30 18:30:00,573,0
2026-06-30 18:30:00,574,0
2026-06-30 18:30:00,575,0
2026-06-30 18:30:00,576,0
2026-06-30 18:30:00,577,0
2026-06-30 18:30:00,578,0
2026-06-30 18:30:00,579,0
2026-06-30 18:30:00,580,0
2026-06-30 18:30:00,581,0
2026-06-30 18:30:00,582,0
2026-06-30 18:30:00,583,0
2026-06-30 18:30:00,584,0
2026-06-30 18:30:00,585,0
2026-06-30 18:30:00,586,0
2026-06-30 18:30:00,587,0
2026-06-30 18:30:00,588,0
2026-06-30 18:30:00,589,0
2026-06-30 18:30:00,590,0
2026-06-30 18:30:00,591,0
2026-06-30 18:30:00,592,0
2026-06-30 18:30:00,593,0
2026-06-30 18:30:00,594,0
2026-06-30 18:30:00,595,0
2026-06-30 18:30:00,596,0
2026-06-30 18:30:00,597,0
2026-06-30 18:30:00,598,0
2026-06-30 18:30:00,599,0
2026-06-30 18:30:00,600,0
2026-06-30 18:30:00,601,0
2026-06-30 18:30:00,602,0
2026-06-30 18:30:00,603,0
2026-06-30 18:30:00,609,0
2026-06-30 18:30:00,610,0
2026-06-30 18:30:00,611,0
2026-06-30 18:30:00,612,0
2026-06-30 18:30:00,613,0
2026-06-30 18:30:00,614,0
2026-06-30 18:30:00,615,0
2026-06-30 18:30:00,616,0
2026-06-30 18:30:00,617,0
2026-06-30 18:30:00,618,0
2026-06-30 18:30:00,619,0
2026-06-30 18:30:00,620,0
2026-06-30 18:30:00,621,0
2026-06-30 18:30:00,622,0
2026-06-30 18:30:00,623,0
2026-06-30 18:30:00,624,0
2026-06-30 18:30:00,625,0
2026-06-30 18:30:00,626,0
2026-06-30 18:30:00,627,0
2026-06-30 18:35:00,2,0
2026-06-30 18:35:00,3,50
2026-06-30 18:35:00,4,434.968628
2026-06-30 18:35:00,5,455.244995
2026-06-30 18:35:00,6,395.954346
2026-06-30 18:35:00,7,390.928528
2026-06-30 18:35:00,8,424.108032
2026-06-30 18:35:00,9,438.066833
2026-06-30 18:35:00,10,479.996643
2026-06-30 18:35:00,11,403.72644
2026-06-30 18:35:00,13,200
2026-06-30 18:35:00,14,200
2026-06-30 18:35:00,15,521.239319
2026-06-30 18:35:00,16,463.96405
2026-06-30 18:35:00,17,427.949341
2026-06-30 18:35:00,18,470.653687
2026-06-30 18:35:00,19,4.304825
2026-06-30 18:35:00,20,940
2026-06-30 18:35:00,21,481.875
2026-06-30 18:35:00,22,333
2026-06-30 18:35:00,23,318
2026-06-30 18:35:00,24,333
2026-06-30 18:35:00,27,0
2026-06-30 18:35:00,28,0
2026-06-30 18:35:00,29,0
2026-06-30 18:35:00,31,983.554688
2026-06-30 18:35:00,32,988.769226
2026-06-30 18:35:00,33,211
2026-06-30 18:35:00,35,166
2026-06-30 18:35:00,36,104
2026-06-30 18:35:00,37,522.534973
2026-06-30 18:35:00,38,447.587769
2026-06-30 18:35:00,39,389.05426
2026-06-30 18:35:00,40,449.080841
2026-06-30 18:35:00,41,476.996277
2026-06-30 18:35:00,42,423.868652
2026-06-30 18:35:00,43,0
2026-06-30 18:35:00,44,0
2026-06-30 18:35:00,45,0
2026-06-30 18:35:00,46,0
2026-06-30 18:35:00,47,0
2026-06-30 18:35:00,48,0
2026-06-30 18:35:00,49,0
2026-06-30 18:35:00,50,0
2026-06-30 18:35:00,51,0
2026-06-30 18:35:00,52,350.014526
2026-06-30 18:35:00,53,350.014526
2026-06-30 18:35:00,54,349.989685
2026-06-30 18:35:00,55,0
2026-06-30 18:35:00,56,0
2026-06-30 18:35:00,57,347.559631
2026-06-30 18:35:00,58,344.534546
2026-06-30 18:35:00,59,456.010742
2026-06-30 18:35:00,60,850.013062
2026-06-30 18:35:00,61,850.013062
2026-06-30 18:35:00,62,0
2026-06-30 18:35:00,63,0
2026-06-30 18:35:00,64,0
2026-06-30 18:35:00,65,0
2026-06-30 18:35:00,66,0
2026-06-30 18:35:00,67,0
2026-06-30 18:35:00,68,0
2026-06-30 18:35:00,69,0
2026-06-30 18:35:00,70,0
2026-06-30 18:35:00,71,115.004272
2026-06-30 18:35:00,72,115.004272
2026-06-30 18:35:00,73,126
2026-06-30 18:35:00,74,715.462524
2026-06-30 18:35:00,75,0
2026-06-30 18:35:00,76,434.700012
2026-06-30 18:35:00,77,430.200012
2026-06-30 18:35:00,78,429.299988
2026-06-30 18:35:00,81,343.127869
2026-06-30 18:35:00,82,335.925476
2026-06-30 18:35:00,83,356.575195
2026-06-30 18:35:00,84,337.073975
2026-06-30 18:35:00,85,951.976074
2026-06-30 18:35:00,86,709.994812
2026-06-30 18:35:00,87,0
2026-06-30 18:35:00,88,0
2026-06-30 18:35:00,89,0
2026-06-30 18:35:00,90,0
2026-06-30 18:35:00,91,0
2026-06-30 18:35:00,92,261
2026-06-30 18:35:00,93,191.041092
2026-06-30 18:35:00,94,186
2026-06-30 18:35:00,95,222.958908
2026-06-30 18:35:00,96,41.726982
2026-06-30 18:35:00,97,132.528442
2026-06-30 18:35:00,98,132.052368
2026-06-30 18:35:00,99,98.079773
2026-06-30 18:35:00,100,36.113159
2026-06-30 18:35:00,101,0
2026-06-30 18:35:00,102,10.058746
2026-06-30 18:35:00,103,832.193237
2026-06-30 18:35:00,104,657.231323
2026-06-30 18:35:00,105,0
2026-06-30 18:35:00,106,0
2026-06-30 18:35:00,107,181.623657
2026-06-30 18:35:00,108,128.376343
2026-06-30 18:35:00,109,0
2026-06-30 18:35:00,110,0
2026-06-30 18:35:00,111,0
2026-06-30 18:35:00,112,0
2026-06-30 18:35:00,113,0
2026-06-30 18:35:00,114,0
2026-06-30 18:35:00,115,0
2026-06-30 18:35:00,116,0
2026-06-30 18:35:00,117,0
2026-06-30 18:35:00,118,0
2026-06-30 18:35:00,119,0
2026-06-30 18:35:00,120,0
2026-06-30 18:35:00,121,0
2026-06-30 18:35:00,122,0
2026-06-30 18:35:00,123,0
2026-06-30 18:35:00,124,0
2026-06-30 18:35:00,125,0
2026-06-30 18:35:00,126,60.164795
2026-06-30 18:35:00,127,58.921509
2026-06-30 18:35:00,128,0
2026-06-30 18:35:00,130,0
2026-06-30 18:35:00,131,0
2026-06-30 18:35:00,132,230
2026-06-30 18:35:00,133,181
2026-06-30 18:35:00,134,89
2026-06-30 18:35:00,135,0
2026-06-30 18:35:00,136,11
2026-06-30 18:35:00,137,997.515869
2026-06-30 18:35:00,138,990.923828
2026-06-30 18:35:00,139,978.333679
2026-06-30 18:35:00,140,979.759399
2026-06-30 18:35:00,141,0
2026-06-30 18:35:00,142,952.233643
2026-06-30 18:35:00,143,0
2026-06-30 18:35:00,144,274.385803
2026-06-30 18:35:00,146,111.112732
2026-06-30 18:35:00,147,109.997025
2026-06-30 18:35:00,148,107.004074
2026-06-30 18:35:00,149,0
2026-06-30 18:35:00,150,0
2026-06-30 18:35:00,151,0
2026-06-30 18:35:00,152,0
2026-06-30 18:35:00,153,0
2026-06-30 18:35:00,154,0
2026-06-30 18:35:00,155,0
2026-06-30 18:35:00,156,0
2026-06-30 18:35:00,157,0
2026-06-30 18:35:00,158,0
2026-06-30 18:35:00,159,36.624428
2026-06-30 18:35:00,160,10.846588
2026-06-30 18:35:00,161,0
2026-06-30 18:35:00,162,0
2026-06-30 18:35:00,163,0
2026-06-30 18:35:00,164,0
2026-06-30 18:35:00,165,0
2026-06-30 18:35:00,166,0
2026-06-30 18:35:00,167,13.552811
2026-06-30 18:35:00,168,141.003906
2026-06-30 18:35:00,169,70.5
2026-06-30 18:35:00,170,0
2026-06-30 18:35:00,171,635.441162
2026-06-30 18:35:00,172,0
2026-06-30 18:35:00,173,0
2026-06-30 18:35:00,174,220.003357
2026-06-30 18:35:00,175,220.003357
2026-06-30 18:35:00,178,0
2026-06-30 18:35:00,179,0
2026-06-30 18:35:00,180,0
2026-06-30 18:35:00,181,0
2026-06-30 18:35:00,182,0
2026-06-30 18:35:00,183,0
2026-06-30 18:35:00,184,0
2026-06-30 18:35:00,185,0
2026-06-30 18:35:00,186,0
2026-06-30 18:35:00,187,162.083801
2026-06-30 18:35:00,188,162.083801
2026-06-30 18:35:00,189,216
2026-06-30 18:35:00,190,264.399994
2026-06-30 18:35:00,191,0
2026-06-30 18:35:00,192,0
2026-06-30 18:35:00,193,0
2026-06-30 18:35:00,194,0
2026-06-30 18:35:00,195,0
2026-06-30 18:35:00,196,0
2026-06-30 18:35:00,197,0
2026-06-30 18:35:00,198,0
2026-06-30 18:35:00,199,0
2026-06-30 18:35:00,200,0
2026-06-30 18:35:00,201,0
2026-06-30 18:35:00,202,0
2026-06-30 18:35:00,203,996.771851
2026-06-30 18:35:00,204,1000
2026-06-30 18:35:00,205,0
2026-06-30 18:35:00,206,0
2026-06-30 18:35:00,207,4.3
2026-06-30 18:35:00,208,0
2026-06-30 18:35:00,209,0
2026-06-30 18:35:00,210,75
2026-06-30 18:35:00,211,25
2026-06-30 18:35:00,212,1410
2026-06-30 18:35:00,213,1412
2026-06-30 18:35:00,214,0
2026-06-30 18:35:00,215,217.380371
2026-06-30 18:35:00,216,223.926514
2026-06-30 18:35:00,217,129.441162
2026-06-30 18:35:00,218,0
2026-06-30 18:35:00,219,0
2026-06-30 18:35:00,220,32.947662
2026-06-30 18:35:00,221,35
2026-06-30 18:35:00,222,0
2026-06-30 18:35:00,223,0
2026-06-30 18:35:00,224,0
2026-06-30 18:35:00,225,165
2026-06-30 18:35:00,226,95
2026-06-30 18:35:00,227,165
2026-06-30 18:35:00,228,95
2026-06-30 18:35:00,229,0
2026-06-30 18:35:00,230,0
2026-06-30 18:35:00,231,0
2026-06-30 18:35:00,232,0
2026-06-30 18:35:00,233,0
2026-06-30 18:35:00,234,0
2026-06-30 18:35:00,235,0
2026-06-30 18:35:00,236,0
2026-06-30 18:35:00,237,0
2026-06-30 18:35:00,238,0
2026-06-30 18:35:00,239,0
2026-06-30 18:35:00,240,21.612549
2026-06-30 18:35:00,241,20.535278
2026-06-30 18:35:00,242,0
2026-06-30 18:35:00,245,0
2026-06-30 18:35:00,246,0
2026-06-30 18:35:00,247,272
2026-06-30 18:35:00,248,137
2026-06-30 18:35:00,249,9.621033
2026-06-30 18:35:00,250,2.532776
2026-06-30 18:35:00,251,15.824829
2026-06-30 18:35:00,254,70.133728
2026-06-30 18:35:00,255,60.64859
2026-06-30 18:35:00,256,154.782288
2026-06-30 18:35:00,257,158.999359
2026-06-30 18:35:00,258,88.552856
2026-06-30 18:35:00,259,243.999146
2026-06-30 18:35:00,260,91
2026-06-30 18:35:00,261,39
2026-06-30 18:35:00,262,149
2026-06-30 18:35:00,263,149
2026-06-30 18:35:00,264,190
2026-06-30 18:35:00,265,247.5
2026-06-30 18:35:00,266,247.5
2026-06-30 18:35:00,267,250
2026-06-30 18:35:00,268,213.428772
2026-06-30 18:35:00,269,86.126892
2026-06-30 18:35:00,270,130.002747
2026-06-30 18:35:00,271,85
2026-06-30 18:35:00,272,324
2026-06-30 18:35:00,273,144
2026-06-30 18:35:00,274,150
2026-06-30 18:35:00,275,120
2026-06-30 18:35:00,276,286.5
2026-06-30 18:35:00,277,286.5
2026-06-30 18:35:00,278,291
2026-06-30 18:35:00,279,0
2026-06-30 18:35:00,280,0
2026-06-30 18:35:00,281,296.15863
2026-06-30 18:35:00,282,296.15863
2026-06-30 18:35:00,283,275.468658
2026-06-30 18:35:00,287,10.857265
2026-06-30 18:35:00,288,0
2026-06-30 18:35:00,289,3.275399
2026-06-30 18:35:00,290,10.67361
2026-06-30 18:35:00,291,9.21767
2026-06-30 18:35:00,292,230
2026-06-30 18:35:00,293,230
2026-06-30 18:35:00,294,0
2026-06-30 18:35:00,295,0
2026-06-30 18:35:00,296,0
2026-06-30 18:35:00,297,0
2026-06-30 18:35:00,298,96.957489
2026-06-30 18:35:00,299,0
2026-06-30 18:35:00,300,0
2026-06-30 18:35:00,301,0
2026-06-30 18:35:00,302,0
2026-06-30 18:35:00,303,0
2026-06-30 18:35:00,304,0
2026-06-30 18:35:00,305,0
2026-06-30 18:35:00,306,100
2026-06-30 18:35:00,307,50
2026-06-30 18:35:00,308,100
2026-06-30 18:35:00,309,50
2026-06-30 18:35:00,310,100
2026-06-30 18:35:00,311,50
2026-06-30 18:35:00,312,100
2026-06-30 18:35:00,313,50
2026-06-30 18:35:00,314,0
2026-06-30 18:35:00,315,0
2026-06-30 18:35:00,316,29.810486
2026-06-30 18:35:00,317,32.587677
2026-06-30 18:35:00,318,115.613281
2026-06-30 18:35:00,319,64.937286
2026-06-30 18:35:00,320,116.208374
2026-06-30 18:35:00,321,67.516113
2026-06-30 18:35:00,322,0
2026-06-30 18:35:00,323,0
2026-06-30 18:35:00,324,0
2026-06-30 18:35:00,325,0
2026-06-30 18:35:00,326,106
2026-06-30 18:35:00,327,106
2026-06-30 18:35:00,328,173.237106
2026-06-30 18:35:00,329,173.237106
2026-06-30 18:35:00,330,148
2026-06-30 18:35:00,331,188.525772
2026-06-30 18:35:00,332,351.671509
2026-06-30 18:35:00,333,281.300598
2026-06-30 18:35:00,334,354
2026-06-30 18:35:00,335,119.995728
2026-06-30 18:35:00,336,119.995728
2026-06-30 18:35:00,337,122
2026-06-30 18:35:00,338,27.600945
2026-06-30 18:35:00,339,27.707756
2026-06-30 18:35:00,340,94.222839
2026-06-30 18:35:00,341,119.995728
2026-06-30 18:35:00,342,119.995728
2026-06-30 18:35:00,343,122
2026-06-30 18:35:00,344,119.995728
2026-06-30 18:35:00,345,119.995728
2026-06-30 18:35:00,346,122
2026-06-30 18:35:00,347,122
2026-06-30 18:35:00,348,122
2026-06-30 18:35:00,349,136
2026-06-30 18:35:00,350,122
2026-06-30 18:35:00,351,122
2026-06-30 18:35:00,352,136
2026-06-30 18:35:00,353,112
2026-06-30 18:35:00,354,131
2026-06-30 18:35:00,355,150
2026-06-30 18:35:00,356,0
2026-06-30 18:35:00,357,0
2026-06-30 18:35:00,358,0
2026-06-30 18:35:00,359,708
2026-06-30 18:35:00,360,757
2026-06-30 18:35:00,361,28.440933
2026-06-30 18:35:00,362,0
2026-06-30 18:35:00,363,10.095087
2026-06-30 18:35:00,364,37.422211
2026-06-30 18:35:00,365,38.618515
2026-06-30 18:35:00,366,29.284744
2026-06-30 18:35:00,367,675.754761
2026-06-30 18:35:00,368,819
2026-06-30 18:35:00,369,0
2026-06-30 18:35:00,370,0
2026-06-30 18:35:00,371,0
2026-06-30 18:35:00,372,0
2026-06-30 18:35:00,373,0
2026-06-30 18:35:00,374,0
2026-06-30 18:35:00,375,0
2026-06-30 18:35:00,376,0
2026-06-30 18:35:00,377,167.817322
2026-06-30 18:35:00,378,167.261887
2026-06-30 18:35:00,380,0
2026-06-30 18:35:00,381,88.523392
2026-06-30 18:35:00,382,82.99852
2026-06-30 18:35:00,383,127.784058
2026-06-30 18:35:00,384,0
2026-06-30 18:35:00,385,0
2026-06-30 18:35:00,386,0
2026-06-30 18:35:00,387,0
2026-06-30 18:35:00,388,0
2026-06-30 18:35:00,389,0
2026-06-30 18:35:00,390,0
2026-06-30 18:35:00,391,0
2026-06-30 18:35:00,392,0
2026-06-30 18:35:00,393,0
2026-06-30 18:35:00,394,0
2026-06-30 18:35:00,395,0
2026-06-30 18:35:00,396,0
2026-06-30 18:35:00,397,0
2026-06-30 18:35:00,398,0
2026-06-30 18:35:00,399,0
2026-06-30 18:35:00,400,0
2026-06-30 18:35:00,401,0
2026-06-30 18:35:00,402,0
2026-06-30 18:35:00,403,0
2026-06-30 18:35:00,404,0
2026-06-30 18:35:00,405,0
2026-06-30 18:35:00,406,0
2026-06-30 18:35:00,407,0
2026-06-30 18:35:00,408,12
2026-06-30 18:35:00,409,20
2026-06-30 18:35:00,410,18
2026-06-30 18:35:00,411,0
2026-06-30 18:35:00,412,0
2026-06-30 18:35:00,413,18
2026-06-30 18:35:00,414,0
2026-06-30 18:35:00,415,0
2026-06-30 18:35:00,416,0
2026-06-30 18:35:00,417,526.654846
2026-06-30 18:35:00,418,260.008545
2026-06-30 18:35:00,419,726.384644
2026-06-30 18:35:00,420,726.384644
2026-06-30 18:35:00,421,644.346985
2026-06-30 18:35:00,422,643.733337
2026-06-30 18:35:00,423,0
2026-06-30 18:35:00,424,0
2026-06-30 18:35:00,425,0
2026-06-30 18:35:00,426,0
2026-06-30 18:35:00,427,0
2026-06-30 18:35:00,428,0
2026-06-30 18:35:00,429,0
2026-06-30 18:35:00,430,0
2026-06-30 18:35:00,431,94.346497
2026-06-30 18:35:00,432,93.923523
2026-06-30 18:35:00,433,0
2026-06-30 18:35:00,434,0
2026-06-30 18:35:00,435,18.001709
2026-06-30 18:35:00,436,8
2026-06-30 18:35:00,437,115
2026-06-30 18:35:00,438,115
2026-06-30 18:35:00,439,186
2026-06-30 18:35:00,440,115
2026-06-30 18:35:00,441,115
2026-06-30 18:35:00,442,186
2026-06-30 18:35:00,443,12.453735
2026-06-30 18:35:00,444,119
2026-06-30 18:35:00,445,56
2026-06-30 18:35:00,446,187.896362
2026-06-30 18:35:00,447,187.896362
2026-06-30 18:35:00,448,204
2026-06-30 18:35:00,449,187.896362
2026-06-30 18:35:00,450,187.896362
2026-06-30 18:35:00,451,204
2026-06-30 18:35:00,452,190
2026-06-30 18:35:00,453,190
2026-06-30 18:35:00,454,190
2026-06-30 18:35:00,455,4.172241
2026-06-30 18:35:00,456,0
2026-06-30 18:35:00,457,0
2026-06-30 18:35:00,458,0
2026-06-30 18:35:00,459,44.103821
2026-06-30 18:35:00,460,0
2026-06-30 18:35:00,461,36
2026-06-30 18:35:00,462,0
2026-06-30 18:35:00,463,0
2026-06-30 18:35:00,464,0
2026-06-30 18:35:00,465,986.838806
2026-06-30 18:35:00,466,0
2026-06-30 18:35:00,467,967.485352
2026-06-30 18:35:00,468,964.519043
2026-06-30 18:35:00,470,1010.333496
2026-06-30 18:35:00,471,989.568848
2026-06-30 18:35:00,472,0
2026-06-30 18:35:00,473,0
2026-06-30 18:35:00,474,0
2026-06-30 18:35:00,475,240
2026-06-30 18:35:00,476,225
2026-06-30 18:35:00,477,0
2026-06-30 18:35:00,478,0
2026-06-30 18:35:00,479,1423.32959
2026-06-30 18:35:00,480,1422.741333
2026-06-30 18:35:00,481,140
2026-06-30 18:35:00,482,108
2026-06-30 18:35:00,570,0
2026-06-30 18:35:00,571,0
2026-06-30 18:35:00,572,0
2026-06-30 18:35:00,573,0
2026-06-30 18:35:00,574,0
2026-06-30 18:35:00,575,0
2026-06-30 18:35:00,576,0
2026-06-30 18:35:00,577,0
2026-06-30 18:35:00,578,0
2026-06-30 18:35:00,579,0
2026-06-30 18:35:00,580,0
2026-06-30 18:35:00,581,0
2026-06-30 18:35:00,582,0
2026-06-30 18:35:00,583,0
2026-06-30 18:35:00,584,0
2026-06-30 18:35:00,585,0
2026-06-30 18:35:00,586,0
2026-06-30 18:35:00,587,0
2026-06-30 18:35:00,588,0
2026-06-30 18:35:00,589,0
2026-06-30 18:35:00,590,0
2026-06-30 18:35:00,591,0
2026-06-30 18:35:00,592,0
2026-06-30 18:35:00,593,0
2026-06-30 18:35:00,594,0
2026-06-30 18:35:00,595,0
2026-06-30 18:35:00,596,0
2026-06-30 18:35:00,597,0
2026-06-30 18:35:00,598,0
2026-06-30 18:35:00,599,0
2026-06-30 18:35:00,600,0
2026-06-30 18:35:00,601,0
2026-06-30 18:35:00,602,0
2026-06-30 18:35:00,603,0
2026-06-30 18:35:00,609,0
2026-06-30 18:35:00,610,0
2026-06-30 18:35:00,611,0
2026-06-30 18:35:00,612,0
2026-06-30 18:35:00,613,0
2026-06-30 18:35:00,614,0
2026-06-30 18:35:00,615,0
2026-06-30 18:35:00,616,0
2026-06-30 18:35:00,617,0
2026-06-30 18:35:00,618,0
2026-06-30 18:35:00,619,0
2026-06-30 18:35:00,620,0
2026-06-30 18:35:00,621,0
2026-06-30 18:35:00,622,0
2026-06-30 18:35:00,623,0
2026-06-30 18:35:00,624,0
2026-06-30 18:35:00,625,0
2026-06-30 18:35:00,626,0
2026-06-30 18:35:00,627,0
2026-06-30 18:40:00,2,0
2026-06-30 18:40:00,3,50
2026-06-30 18:40:00,4,463.110596
2026-06-30 18:40:00,5,468.233215
2026-06-30 18:40:00,6,415.232056
2026-06-30 18:40:00,7,401.399414
2026-06-30 18:40:00,8,428.783997
2026-06-30 18:40:00,9,456.426514
2026-06-30 18:40:00,10,479.996643
2026-06-30 18:40:00,11,424.921631
2026-06-30 18:40:00,13,200
2026-06-30 18:40:00,14,200
2026-06-30 18:40:00,15,521.491089
2026-06-30 18:40:00,16,478.450165
2026-06-30 18:40:00,17,438.766479
2026-06-30 18:40:00,18,475
2026-06-30 18:40:00,19,3.812714
2026-06-30 18:40:00,20,940
2026-06-30 18:40:00,21,481.875
2026-06-30 18:40:00,22,333
2026-06-30 18:40:00,23,318
2026-06-30 18:40:00,24,333
2026-06-30 18:40:00,27,0
2026-06-30 18:40:00,28,0
2026-06-30 18:40:00,29,0
2026-06-30 18:40:00,31,984.571045
2026-06-30 18:40:00,32,990.89032
2026-06-30 18:40:00,33,211
2026-06-30 18:40:00,35,166
2026-06-30 18:40:00,36,104
2026-06-30 18:40:00,37,523.109436
2026-06-30 18:40:00,38,454.262207
2026-06-30 18:40:00,39,402.732666
2026-06-30 18:40:00,40,473.855804
2026-06-30 18:40:00,41,476.996277
2026-06-30 18:40:00,42,447.673096
2026-06-30 18:40:00,43,0
2026-06-30 18:40:00,44,0
2026-06-30 18:40:00,45,0
2026-06-30 18:40:00,46,0
2026-06-30 18:40:00,47,0
2026-06-30 18:40:00,48,0
2026-06-30 18:40:00,49,0
2026-06-30 18:40:00,50,0
2026-06-30 18:40:00,51,0
2026-06-30 18:40:00,52,350.014526
2026-06-30 18:40:00,53,350.014526
2026-06-30 18:40:00,54,349.989685
2026-06-30 18:40:00,55,0
2026-06-30 18:40:00,56,0
2026-06-30 18:40:00,57,347.559631
2026-06-30 18:40:00,58,364.024414
2026-06-30 18:40:00,59,457.750305
2026-06-30 18:40:00,60,850.013062
2026-06-30 18:40:00,61,850.013062
2026-06-30 18:40:00,62,0
2026-06-30 18:40:00,63,0
2026-06-30 18:40:00,64,0
2026-06-30 18:40:00,65,0
2026-06-30 18:40:00,66,0
2026-06-30 18:40:00,67,0
2026-06-30 18:40:00,68,0
2026-06-30 18:40:00,69,0
2026-06-30 18:40:00,70,0
2026-06-30 18:40:00,71,115.004272
2026-06-30 18:40:00,72,115.004272
2026-06-30 18:40:00,73,126
2026-06-30 18:40:00,74,745.199707
2026-06-30 18:40:00,75,0
2026-06-30 18:40:00,76,434.700012
2026-06-30 18:40:00,77,430.200012
2026-06-30 18:40:00,78,429.299988
2026-06-30 18:40:00,81,343.127869
2026-06-30 18:40:00,82,335.925476
2026-06-30 18:40:00,83,356.575195
2026-06-30 18:40:00,84,337.073975
2026-06-30 18:40:00,85,951.976074
2026-06-30 18:40:00,86,709.994812
2026-06-30 18:40:00,87,0
2026-06-30 18:40:00,88,0
2026-06-30 18:40:00,89,0
2026-06-30 18:40:00,90,0
2026-06-30 18:40:00,91,0
2026-06-30 18:40:00,92,261
2026-06-30 18:40:00,93,191.041092
2026-06-30 18:40:00,94,186
2026-06-30 18:40:00,95,222.958908
2026-06-30 18:40:00,96,41.698143
2026-06-30 18:40:00,97,132.912994
2026-06-30 18:40:00,98,131.979126
2026-06-30 18:40:00,99,97.47551
2026-06-30 18:40:00,100,36.296272
2026-06-30 18:40:00,101,0
2026-06-30 18:40:00,102,10.130844
2026-06-30 18:40:00,103,877.694702
2026-06-30 18:40:00,104,592.512939
2026-06-30 18:40:00,105,0
2026-06-30 18:40:00,106,0
2026-06-30 18:40:00,107,181.623657
2026-06-30 18:40:00,108,128.376343
2026-06-30 18:40:00,109,0
2026-06-30 18:40:00,110,0
2026-06-30 18:40:00,111,0
2026-06-30 18:40:00,112,0
2026-06-30 18:40:00,113,0
2026-06-30 18:40:00,114,0
2026-06-30 18:40:00,115,0
2026-06-30 18:40:00,116,0
2026-06-30 18:40:00,117,0
2026-06-30 18:40:00,118,0
2026-06-30 18:40:00,119,0
2026-06-30 18:40:00,120,0
2026-06-30 18:40:00,121,0
2026-06-30 18:40:00,122,0
2026-06-30 18:40:00,123,0
2026-06-30 18:40:00,124,0
2026-06-30 18:40:00,125,0
2026-06-30 18:40:00,126,60.036621
2026-06-30 18:40:00,127,59.500122
2026-06-30 18:40:00,128,0
2026-06-30 18:40:00,130,0
2026-06-30 18:40:00,131,0
2026-06-30 18:40:00,132,230
2026-06-30 18:40:00,133,181
2026-06-30 18:40:00,134,89
2026-06-30 18:40:00,135,0
2026-06-30 18:40:00,136,11
2026-06-30 18:40:00,137,996.050903
2026-06-30 18:40:00,138,990.923828
2026-06-30 18:40:00,139,977.670532
2026-06-30 18:40:00,140,979.759399
2026-06-30 18:40:00,141,0
2026-06-30 18:40:00,142,952.233643
2026-06-30 18:40:00,143,0
2026-06-30 18:40:00,144,273.958557
2026-06-30 18:40:00,146,109.997025
2026-06-30 18:40:00,147,109.997025
2026-06-30 18:40:00,148,106
2026-06-30 18:40:00,149,0
2026-06-30 18:40:00,150,0
2026-06-30 18:40:00,151,0
2026-06-30 18:40:00,152,0
2026-06-30 18:40:00,153,0
2026-06-30 18:40:00,154,0
2026-06-30 18:40:00,155,0
2026-06-30 18:40:00,156,0
2026-06-30 18:40:00,157,0
2026-06-30 18:40:00,158,0
2026-06-30 18:40:00,159,36.540497
2026-06-30 18:40:00,160,10.79203
2026-06-30 18:40:00,161,0
2026-06-30 18:40:00,162,0
2026-06-30 18:40:00,163,0
2026-06-30 18:40:00,164,0
2026-06-30 18:40:00,165,0
2026-06-30 18:40:00,166,0
2026-06-30 18:40:00,167,13.505249
2026-06-30 18:40:00,168,141.003906
2026-06-30 18:40:00,169,70.5
2026-06-30 18:40:00,170,0
2026-06-30 18:40:00,171,635.441162
2026-06-30 18:40:00,172,0
2026-06-30 18:40:00,173,0
2026-06-30 18:40:00,174,220.003357
2026-06-30 18:40:00,175,220.003357
2026-06-30 18:40:00,178,0
2026-06-30 18:40:00,179,0
2026-06-30 18:40:00,180,0
2026-06-30 18:40:00,181,0
2026-06-30 18:40:00,182,0
2026-06-30 18:40:00,183,0
2026-06-30 18:40:00,184,0
2026-06-30 18:40:00,185,0
2026-06-30 18:40:00,186,0
2026-06-30 18:40:00,187,162.083801
2026-06-30 18:40:00,188,162.083801
2026-06-30 18:40:00,189,216
2026-06-30 18:40:00,190,264.399994
2026-06-30 18:40:00,191,0
2026-06-30 18:40:00,192,0
2026-06-30 18:40:00,193,0
2026-06-30 18:40:00,194,0
2026-06-30 18:40:00,195,0
2026-06-30 18:40:00,196,0
2026-06-30 18:40:00,197,0
2026-06-30 18:40:00,198,0
2026-06-30 18:40:00,199,0
2026-06-30 18:40:00,200,0
2026-06-30 18:40:00,201,0
2026-06-30 18:40:00,202,0
2026-06-30 18:40:00,203,997.899109
2026-06-30 18:40:00,204,1000
2026-06-30 18:40:00,205,0
2026-06-30 18:40:00,206,0
2026-06-30 18:40:00,207,4.3
2026-06-30 18:40:00,208,0
2026-06-30 18:40:00,209,0
2026-06-30 18:40:00,210,75
2026-06-30 18:40:00,211,25
2026-06-30 18:40:00,212,1410
2026-06-30 18:40:00,213,1412
2026-06-30 18:40:00,214,0
2026-06-30 18:40:00,215,216.647949
2026-06-30 18:40:00,216,224.842041
2026-06-30 18:40:00,217,148.896729
2026-06-30 18:40:00,218,0
2026-06-30 18:40:00,219,0
2026-06-30 18:40:00,220,33.166294
2026-06-30 18:40:00,221,35
2026-06-30 18:40:00,222,0
2026-06-30 18:40:00,223,0
2026-06-30 18:40:00,224,0
2026-06-30 18:40:00,225,165
2026-06-30 18:40:00,226,95
2026-06-30 18:40:00,227,165
2026-06-30 18:40:00,228,95
2026-06-30 18:40:00,229,0
2026-06-30 18:40:00,230,0
2026-06-30 18:40:00,231,0
2026-06-30 18:40:00,232,0
2026-06-30 18:40:00,233,0
2026-06-30 18:40:00,234,0
2026-06-30 18:40:00,235,0
2026-06-30 18:40:00,236,0
2026-06-30 18:40:00,237,0
2026-06-30 18:40:00,238,0
2026-06-30 18:40:00,239,0
2026-06-30 18:40:00,240,21.734619
2026-06-30 18:40:00,241,20.747375
2026-06-30 18:40:00,242,0
2026-06-30 18:40:00,245,0
2026-06-30 18:40:00,246,0
2026-06-30 18:40:00,247,272
2026-06-30 18:40:00,248,137
2026-06-30 18:40:00,249,9.621033
2026-06-30 18:40:00,250,2.532776
2026-06-30 18:40:00,251,15.824829
2026-06-30 18:40:00,254,70.133728
2026-06-30 18:40:00,255,60.64859
2026-06-30 18:40:00,256,155.051453
2026-06-30 18:40:00,257,159.063446
2026-06-30 18:40:00,258,89.437317
2026-06-30 18:40:00,259,244.383667
2026-06-30 18:40:00,260,91
2026-06-30 18:40:00,261,39
2026-06-30 18:40:00,262,149
2026-06-30 18:40:00,263,149
2026-06-30 18:40:00,264,190
2026-06-30 18:40:00,265,247.5
2026-06-30 18:40:00,266,247.5
2026-06-30 18:40:00,267,250
2026-06-30 18:40:00,268,213.108307
2026-06-30 18:40:00,269,87.130981
2026-06-30 18:40:00,270,130.002747
2026-06-30 18:40:00,271,85
2026-06-30 18:40:00,272,324
2026-06-30 18:40:00,273,144
2026-06-30 18:40:00,274,150
2026-06-30 18:40:00,275,120
2026-06-30 18:40:00,276,286.5
2026-06-30 18:40:00,277,286.5
2026-06-30 18:40:00,278,291
2026-06-30 18:40:00,279,0
2026-06-30 18:40:00,280,0
2026-06-30 18:40:00,281,337.081665
2026-06-30 18:40:00,282,337.081665
2026-06-30 18:40:00,283,298.662079
2026-06-30 18:40:00,287,10.834682
2026-06-30 18:40:00,288,0
2026-06-30 18:40:00,289,3.283486
2026-06-30 18:40:00,290,10.658503
2026-06-30 18:40:00,291,9.21767
2026-06-30 18:40:00,292,230
2026-06-30 18:40:00,293,230
2026-06-30 18:40:00,294,0
2026-06-30 18:40:00,295,0
2026-06-30 18:40:00,296,0
2026-06-30 18:40:00,297,0
2026-06-30 18:40:00,298,96.983124
2026-06-30 18:40:00,299,0
2026-06-30 18:40:00,300,0
2026-06-30 18:40:00,301,0
2026-06-30 18:40:00,302,0
2026-06-30 18:40:00,303,0
2026-06-30 18:40:00,304,0
2026-06-30 18:40:00,305,0
2026-06-30 18:40:00,306,100
2026-06-30 18:40:00,307,50
2026-06-30 18:40:00,308,100
2026-06-30 18:40:00,309,50
2026-06-30 18:40:00,310,100
2026-06-30 18:40:00,311,50
2026-06-30 18:40:00,312,100
2026-06-30 18:40:00,313,50
2026-06-30 18:40:00,314,0
2026-06-30 18:40:00,315,0
2026-06-30 18:40:00,316,29.810486
2026-06-30 18:40:00,317,32.587677
2026-06-30 18:40:00,318,116.940826
2026-06-30 18:40:00,319,65.822327
2026-06-30 18:40:00,320,117.551208
2026-06-30 18:40:00,321,67.516113
2026-06-30 18:40:00,322,0
2026-06-30 18:40:00,323,0
2026-06-30 18:40:00,324,0
2026-06-30 18:40:00,325,0
2026-06-30 18:40:00,326,106
2026-06-30 18:40:00,327,106
2026-06-30 18:40:00,328,173.237106
2026-06-30 18:40:00,329,173.237106
2026-06-30 18:40:00,330,148
2026-06-30 18:40:00,331,188.525772
2026-06-30 18:40:00,332,351.744751
2026-06-30 18:40:00,333,287.1474
2026-06-30 18:40:00,334,354
2026-06-30 18:40:00,335,119.995728
2026-06-30 18:40:00,336,119.995728
2026-06-30 18:40:00,337,122
2026-06-30 18:40:00,338,27.600945
2026-06-30 18:40:00,339,27.707756
2026-06-30 18:40:00,340,94.222839
2026-06-30 18:40:00,341,119.995728
2026-06-30 18:40:00,342,119.995728
2026-06-30 18:40:00,343,122
2026-06-30 18:40:00,344,119.995728
2026-06-30 18:40:00,345,119.995728
2026-06-30 18:40:00,346,122
2026-06-30 18:40:00,347,122
2026-06-30 18:40:00,348,122
2026-06-30 18:40:00,349,136
2026-06-30 18:40:00,350,122
2026-06-30 18:40:00,351,122
2026-06-30 18:40:00,352,136
2026-06-30 18:40:00,353,112
2026-06-30 18:40:00,354,131
2026-06-30 18:40:00,355,150
2026-06-30 18:40:00,356,0
2026-06-30 18:40:00,357,0
2026-06-30 18:40:00,358,0
2026-06-30 18:40:00,359,708
2026-06-30 18:40:00,360,757
2026-06-30 18:40:00,361,28.440933
2026-06-30 18:40:00,362,0
2026-06-30 18:40:00,363,10.095087
2026-06-30 18:40:00,364,37.528168
2026-06-30 18:40:00,365,38.556976
2026-06-30 18:40:00,366,29.132645
2026-06-30 18:40:00,367,683.07373
2026-06-30 18:40:00,368,819
2026-06-30 18:40:00,369,0
2026-06-30 18:40:00,370,0
2026-06-30 18:40:00,371,0
2026-06-30 18:40:00,372,0
2026-06-30 18:40:00,373,0
2026-06-30 18:40:00,374,0
2026-06-30 18:40:00,375,0
2026-06-30 18:40:00,376,0
2026-06-30 18:40:00,377,166.587418
2026-06-30 18:40:00,378,167.678467
2026-06-30 18:40:00,380,0
2026-06-30 18:40:00,381,88.523392
2026-06-30 18:40:00,382,83.090073
2026-06-30 18:40:00,383,132.750946
2026-06-30 18:40:00,384,0
2026-06-30 18:40:00,385,0
2026-06-30 18:40:00,386,0
2026-06-30 18:40:00,387,0
2026-06-30 18:40:00,388,0
2026-06-30 18:40:00,389,0
2026-06-30 18:40:00,390,0
2026-06-30 18:40:00,391,0
2026-06-30 18:40:00,392,0
2026-06-30 18:40:00,393,0
2026-06-30 18:40:00,394,0
2026-06-30 18:40:00,395,0
2026-06-30 18:40:00,396,0
2026-06-30 18:40:00,397,0
2026-06-30 18:40:00,398,0
2026-06-30 18:40:00,399,0
2026-06-30 18:40:00,400,0
2026-06-30 18:40:00,401,0
2026-06-30 18:40:00,402,0
2026-06-30 18:40:00,403,0
2026-06-30 18:40:00,404,0
2026-06-30 18:40:00,405,0
2026-06-30 18:40:00,406,0
2026-06-30 18:40:00,407,0
2026-06-30 18:40:00,408,12
2026-06-30 18:40:00,409,20
2026-06-30 18:40:00,410,18
2026-06-30 18:40:00,411,0
2026-06-30 18:40:00,412,0
2026-06-30 18:40:00,413,18
2026-06-30 18:40:00,414,0
2026-06-30 18:40:00,415,0
2026-06-30 18:40:00,416,0
2026-06-30 18:40:00,417,542.310913
2026-06-30 18:40:00,418,260.008545
2026-06-30 18:40:00,419,726.384644
2026-06-30 18:40:00,420,726.384644
2026-06-30 18:40:00,421,644.346985
2026-06-30 18:40:00,422,643.733337
2026-06-30 18:40:00,423,0
2026-06-30 18:40:00,424,0
2026-06-30 18:40:00,425,0
2026-06-30 18:40:00,426,0
2026-06-30 18:40:00,427,0
2026-06-30 18:40:00,428,0
2026-06-30 18:40:00,429,0
2026-06-30 18:40:00,430,0
2026-06-30 18:40:00,431,94.449036
2026-06-30 18:40:00,432,94.141418
2026-06-30 18:40:00,433,0
2026-06-30 18:40:00,434,0
2026-06-30 18:40:00,435,18.001709
2026-06-30 18:40:00,436,8
2026-06-30 18:40:00,437,115
2026-06-30 18:40:00,438,115
2026-06-30 18:40:00,439,186
2026-06-30 18:40:00,440,115
2026-06-30 18:40:00,441,115
2026-06-30 18:40:00,442,186
2026-06-30 18:40:00,443,12.453735
2026-06-30 18:40:00,444,119
2026-06-30 18:40:00,445,56
2026-06-30 18:40:00,446,187.896362
2026-06-30 18:40:00,447,187.896362
2026-06-30 18:40:00,448,204
2026-06-30 18:40:00,449,187.896362
2026-06-30 18:40:00,450,187.896362
2026-06-30 18:40:00,451,204
2026-06-30 18:40:00,452,190
2026-06-30 18:40:00,453,190
2026-06-30 18:40:00,454,190
2026-06-30 18:40:00,455,4.172241
2026-06-30 18:40:00,456,0
2026-06-30 18:40:00,457,0
2026-06-30 18:40:00,458,0
2026-06-30 18:40:00,459,44.103821
2026-06-30 18:40:00,460,0
2026-06-30 18:40:00,461,36
2026-06-30 18:40:00,462,0
2026-06-30 18:40:00,463,0
2026-06-30 18:40:00,464,0
2026-06-30 18:40:00,465,984.893616
2026-06-30 18:40:00,466,0
2026-06-30 18:40:00,467,967.705078
2026-06-30 18:40:00,468,964.848633
2026-06-30 18:40:00,470,999.89624
2026-06-30 18:40:00,471,989.568848
2026-06-30 18:40:00,472,0
2026-06-30 18:40:00,473,0
2026-06-30 18:40:00,474,0
2026-06-30 18:40:00,475,240
2026-06-30 18:40:00,476,225
2026-06-30 18:40:00,477,0
2026-06-30 18:40:00,478,0
2026-06-30 18:40:00,479,1422.226685
2026-06-30 18:40:00,480,1424.211792
2026-06-30 18:40:00,481,140
2026-06-30 18:40:00,482,108
2026-06-30 18:40:00,570,0
2026-06-30 18:40:00,571,0
2026-06-30 18:40:00,572,0
2026-06-30 18:40:00,573,0
2026-06-30 18:40:00,574,0
2026-06-30 18:40:00,575,0
2026-06-30 18:40:00,576,0
2026-06-30 18:40:00,577,0
2026-06-30 18:40:00,578,0
2026-06-30 18:40:00,579,0
2026-06-30 18:40:00,580,0
2026-06-30 18:40:00,581,0
2026-06-30 18:40:00,582,0
2026-06-30 18:40:00,583,0
2026-06-30 18:40:00,584,0
2026-06-30 18:40:00,585,0
2026-06-30 18:40:00,586,0
2026-06-30 18:40:00,587,0
2026-06-30 18:40:00,588,0
2026-06-30 18:40:00,589,0
2026-06-30 18:40:00,590,0
2026-06-30 18:40:00,591,0
2026-06-30 18:40:00,592,0
2026-06-30 18:40:00,593,0
2026-06-30 18:40:00,594,0
2026-06-30 18:40:00,595,0
2026-06-30 18:40:00,596,0
2026-06-30 18:40:00,597,0
2026-06-30 18:40:00,598,0
2026-06-30 18:40:00,599,0
2026-06-30 18:40:00,600,0
2026-06-30 18:40:00,601,0
2026-06-30 18:40:00,602,0
2026-06-30 18:40:00,603,0
2026-06-30 18:40:00,609,0
2026-06-30 18:40:00,610,0
2026-06-30 18:40:00,611,0
2026-06-30 18:40:00,612,0
2026-06-30 18:40:00,613,0
2026-06-30 18:40:00,614,0
2026-06-30 18:40:00,615,0
2026-06-30 18:40:00,616,0
2026-06-30 18:40:00,617,0
2026-06-30 18:40:00,618,0
2026-06-30 18:40:00,619,0
2026-06-30 18:40:00,620,0
2026-06-30 18:40:00,621,0
2026-06-30 18:40:00,622,0
2026-06-30 18:40:00,623,0
2026-06-30 18:40:00,624,0
2026-06-30 18:40:00,625,0
2026-06-30 18:40:00,626,0
2026-06-30 18:40:00,627,0
2026-06-30 18:45:00,2,0
2026-06-30 18:45:00,3,50
2026-06-30 18:45:00,4,479.996643
2026-06-30 18:45:00,5,473.73822
2026-06-30 18:45:00,6,425.616699
2026-06-30 18:45:00,7,405.214844
2026-06-30 18:45:00,8,434.521423
2026-06-30 18:45:00,9,464.286743
2026-06-30 18:45:00,10,479.996643
2026-06-30 18:45:00,11,433.939819
2026-06-30 18:45:00,13,200
2026-06-30 18:45:00,14,200
2026-06-30 18:45:00,15,498.068481
2026-06-30 18:45:00,16,451.604004
2026-06-30 18:45:00,17,450.070007
2026-06-30 18:45:00,18,475
2026-06-30 18:45:00,19,4.679634
2026-06-30 18:45:00,20,940
2026-06-30 18:45:00,21,481.875
2026-06-30 18:45:00,22,333
2026-06-30 18:45:00,23,318
2026-06-30 18:45:00,24,333
2026-06-30 18:45:00,27,0
2026-06-30 18:45:00,28,0
2026-06-30 18:45:00,29,0
2026-06-30 18:45:00,31,983.554688
2026-06-30 18:45:00,32,989.829773
2026-06-30 18:45:00,33,211
2026-06-30 18:45:00,35,166
2026-06-30 18:45:00,36,104
2026-06-30 18:45:00,37,523.712646
2026-06-30 18:45:00,38,462.859253
2026-06-30 18:45:00,39,410.258484
2026-06-30 18:45:00,40,477.764954
2026-06-30 18:45:00,41,476.996277
2026-06-30 18:45:00,42,463
2026-06-30 18:45:00,43,0
2026-06-30 18:45:00,44,0
2026-06-30 18:45:00,45,0
2026-06-30 18:45:00,46,0
2026-06-30 18:45:00,47,0
2026-06-30 18:45:00,48,0
2026-06-30 18:45:00,49,0
2026-06-30 18:45:00,50,0
2026-06-30 18:45:00,51,0
2026-06-30 18:45:00,52,350.014526
2026-06-30 18:45:00,53,350.014526
2026-06-30 18:45:00,54,349.989685
2026-06-30 18:45:00,55,0
2026-06-30 18:45:00,56,0
2026-06-30 18:45:00,57,347.559631
2026-06-30 18:45:00,58,364.024414
2026-06-30 18:45:00,59,459.21521
2026-06-30 18:45:00,60,850.013062
2026-06-30 18:45:00,61,850.013062
2026-06-30 18:45:00,62,0
2026-06-30 18:45:00,63,42.411182
2026-06-30 18:45:00,64,0
2026-06-30 18:45:00,65,0
2026-06-30 18:45:00,66,0
2026-06-30 18:45:00,67,0
2026-06-30 18:45:00,68,0
2026-06-30 18:45:00,69,0
2026-06-30 18:45:00,70,0
2026-06-30 18:45:00,71,115.004272
2026-06-30 18:45:00,72,115.004272
2026-06-30 18:45:00,73,126
2026-06-30 18:45:00,74,808.869507
2026-06-30 18:45:00,75,0
2026-06-30 18:45:00,76,434.700012
2026-06-30 18:45:00,77,430.200012
2026-06-30 18:45:00,78,429.299988
2026-06-30 18:45:00,81,343.127869
2026-06-30 18:45:00,82,335.925476
2026-06-30 18:45:00,83,356.575195
2026-06-30 18:45:00,84,337.073975
2026-06-30 18:45:00,85,951.976074
2026-06-30 18:45:00,86,709.994812
2026-06-30 18:45:00,87,0
2026-06-30 18:45:00,88,0
2026-06-30 18:45:00,89,0
2026-06-30 18:45:00,90,0
2026-06-30 18:45:00,91,0
2026-06-30 18:45:00,92,261
2026-06-30 18:45:00,93,191.041092
2026-06-30 18:45:00,94,186
2026-06-30 18:45:00,95,222.958908
2026-06-30 18:45:00,96,41.714165
2026-06-30 18:45:00,97,132.638306
2026-06-30 18:45:00,98,131.374878
2026-06-30 18:45:00,99,97.484665
2026-06-30 18:45:00,100,36.442764
2026-06-30 18:45:00,101,0
2026-06-30 18:45:00,102,9.829102
2026-06-30 18:45:00,103,838.86853
2026-06-30 18:45:00,104,547.650879
2026-06-30 18:45:00,105,0
2026-06-30 18:45:00,106,0
2026-06-30 18:45:00,107,181.623657
2026-06-30 18:45:00,108,128.376343
2026-06-30 18:45:00,109,0
2026-06-30 18:45:00,110,0
2026-06-30 18:45:00,111,0
2026-06-30 18:45:00,112,0
2026-06-30 18:45:00,113,0
2026-06-30 18:45:00,114,0
2026-06-30 18:45:00,115,0
2026-06-30 18:45:00,116,0
2026-06-30 18:45:00,117,0
2026-06-30 18:45:00,118,0
2026-06-30 18:45:00,119,0
2026-06-30 18:45:00,120,0
2026-06-30 18:45:00,121,0
2026-06-30 18:45:00,122,0
2026-06-30 18:45:00,123,0
2026-06-30 18:45:00,124,0
2026-06-30 18:45:00,125,0
2026-06-30 18:45:00,126,58.449097
2026-06-30 18:45:00,127,59.468994
2026-06-30 18:45:00,128,0
2026-06-30 18:45:00,130,0
2026-06-30 18:45:00,131,0
2026-06-30 18:45:00,132,230
2026-06-30 18:45:00,133,181
2026-06-30 18:45:00,134,89
2026-06-30 18:45:00,135,0
2026-06-30 18:45:00,136,11
2026-06-30 18:45:00,137,994.585938
2026-06-30 18:45:00,138,992.388672
2026-06-30 18:45:00,139,978.333679
2026-06-30 18:45:00,140,979.759399
2026-06-30 18:45:00,141,0
2026-06-30 18:45:00,142,952.233643
2026-06-30 18:45:00,143,0
2026-06-30 18:45:00,144,273.92804
2026-06-30 18:45:00,146,109.997025
2026-06-30 18:45:00,147,109.997025
2026-06-30 18:45:00,148,106
2026-06-30 18:45:00,149,0
2026-06-30 18:45:00,150,0
2026-06-30 18:45:00,151,0
2026-06-30 18:45:00,152,0
2026-06-30 18:45:00,153,0
2026-06-30 18:45:00,154,0
2026-06-30 18:45:00,155,0
2026-06-30 18:45:00,156,0
2026-06-30 18:45:00,157,0
2026-06-30 18:45:00,158,0
2026-06-30 18:45:00,159,36.691566
2026-06-30 18:45:00,160,10.85498
2026-06-30 18:45:00,161,0
2026-06-30 18:45:00,162,0
2026-06-30 18:45:00,163,0
2026-06-30 18:45:00,164,0
2026-06-30 18:45:00,165,0
2026-06-30 18:45:00,166,0
2026-06-30 18:45:00,167,13.47963
2026-06-30 18:45:00,168,141.003906
2026-06-30 18:45:00,169,70.5
2026-06-30 18:45:00,170,0
2026-06-30 18:45:00,171,635.441162
2026-06-30 18:45:00,172,0
2026-06-30 18:45:00,173,0
2026-06-30 18:45:00,174,220.003357
2026-06-30 18:45:00,175,220.003357
2026-06-30 18:45:00,178,0
2026-06-30 18:45:00,179,0
2026-06-30 18:45:00,180,0
2026-06-30 18:45:00,181,0
2026-06-30 18:45:00,182,0
2026-06-30 18:45:00,183,0
2026-06-30 18:45:00,184,0
2026-06-30 18:45:00,185,0
2026-06-30 18:45:00,186,0
2026-06-30 18:45:00,187,162.083801
2026-06-30 18:45:00,188,162.083801
2026-06-30 18:45:00,189,216
2026-06-30 18:45:00,190,264.399994
2026-06-30 18:45:00,191,0
2026-06-30 18:45:00,192,0
2026-06-30 18:45:00,193,0
2026-06-30 18:45:00,194,0
2026-06-30 18:45:00,195,0
2026-06-30 18:45:00,196,0
2026-06-30 18:45:00,197,0
2026-06-30 18:45:00,198,0
2026-06-30 18:45:00,199,0
2026-06-30 18:45:00,200,0
2026-06-30 18:45:00,201,0
2026-06-30 18:45:00,202,0
2026-06-30 18:45:00,203,997.899109
2026-06-30 18:45:00,204,1000
2026-06-30 18:45:00,205,0
2026-06-30 18:45:00,206,0
2026-06-30 18:45:00,207,4.3
2026-06-30 18:45:00,208,0
2026-06-30 18:45:00,209,0
2026-06-30 18:45:00,210,75
2026-06-30 18:45:00,211,25
2026-06-30 18:45:00,212,1410
2026-06-30 18:45:00,213,1412
2026-06-30 18:45:00,214,0
2026-06-30 18:45:00,215,216.831055
2026-06-30 18:45:00,216,223.239746
2026-06-30 18:45:00,217,208.911377
2026-06-30 18:45:00,218,0
2026-06-30 18:45:00,219,0
2026-06-30 18:45:00,220,33.166294
2026-06-30 18:45:00,221,35
2026-06-30 18:45:00,222,0
2026-06-30 18:45:00,223,0
2026-06-30 18:45:00,224,0
2026-06-30 18:45:00,225,165
2026-06-30 18:45:00,226,95
2026-06-30 18:45:00,227,165
2026-06-30 18:45:00,228,95
2026-06-30 18:45:00,229,0
2026-06-30 18:45:00,230,0
2026-06-30 18:45:00,231,0
2026-06-30 18:45:00,232,0
2026-06-30 18:45:00,233,0
2026-06-30 18:45:00,234,0
2026-06-30 18:45:00,235,0
2026-06-30 18:45:00,236,0
2026-06-30 18:45:00,237,0
2026-06-30 18:45:00,238,0
2026-06-30 18:45:00,239,0
2026-06-30 18:45:00,240,21.64917
2026-06-30 18:45:00,241,20.588684
2026-06-30 18:45:00,242,0
2026-06-30 18:45:00,245,0
2026-06-30 18:45:00,246,0
2026-06-30 18:45:00,247,272
2026-06-30 18:45:00,248,137
2026-06-30 18:45:00,249,9.621033
2026-06-30 18:45:00,250,2.532776
2026-06-30 18:45:00,251,15.824829
2026-06-30 18:45:00,254,70.133728
2026-06-30 18:45:00,255,60.276855
2026-06-30 18:45:00,256,154.923279
2026-06-30 18:45:00,257,159.281372
2026-06-30 18:45:00,258,103.421509
2026-06-30 18:45:00,259,244.981873
2026-06-30 18:45:00,260,91
2026-06-30 18:45:00,261,39
2026-06-30 18:45:00,262,149
2026-06-30 18:45:00,263,149
2026-06-30 18:45:00,264,190
2026-06-30 18:45:00,265,172.002319
2026-06-30 18:45:00,266,186.817764
2026-06-30 18:45:00,267,215.7285
2026-06-30 18:45:00,268,213.022858
2026-06-30 18:45:00,269,87.57959
2026-06-30 18:45:00,270,130.002747
2026-06-30 18:45:00,271,85
2026-06-30 18:45:00,272,290.190552
2026-06-30 18:45:00,273,139.336624
2026-06-30 18:45:00,274,150
2026-06-30 18:45:00,275,120
2026-06-30 18:45:00,276,254.07695
2026-06-30 18:45:00,277,254.07695
2026-06-30 18:45:00,278,267.393677
2026-06-30 18:45:00,279,0
2026-06-30 18:45:00,280,0
2026-06-30 18:45:00,281,207.330597
2026-06-30 18:45:00,282,207.330597
2026-06-30 18:45:00,283,225.124695
2026-06-30 18:45:00,287,10.859707
2026-06-30 18:45:00,288,0
2026-06-30 18:45:00,289,3.287911
2026-06-30 18:45:00,290,10.68574
2026-06-30 18:45:00,291,9.21767
2026-06-30 18:45:00,292,230
2026-06-30 18:45:00,293,230
2026-06-30 18:45:00,294,0
2026-06-30 18:45:00,295,0
2026-06-30 18:45:00,296,0
2026-06-30 18:45:00,297,0
2026-06-30 18:45:00,298,97.143341
2026-06-30 18:45:00,299,0
2026-06-30 18:45:00,300,0
2026-06-30 18:45:00,301,0
2026-06-30 18:45:00,302,0
2026-06-30 18:45:00,303,0
2026-06-30 18:45:00,304,0
2026-06-30 18:45:00,305,0
2026-06-30 18:45:00,306,100
2026-06-30 18:45:00,307,50
2026-06-30 18:45:00,308,100
2026-06-30 18:45:00,309,50
2026-06-30 18:45:00,310,100
2026-06-30 18:45:00,311,50
2026-06-30 18:45:00,312,100
2026-06-30 18:45:00,313,50
2026-06-30 18:45:00,314,0
2026-06-30 18:45:00,315,0
2026-06-30 18:45:00,316,29.810486
2026-06-30 18:45:00,317,32.587677
2026-06-30 18:45:00,318,114.316223
2026-06-30 18:45:00,319,65.395081
2026-06-30 18:45:00,320,114.880829
2026-06-30 18:45:00,321,67.073578
2026-06-30 18:45:00,322,0
2026-06-30 18:45:00,323,0
2026-06-30 18:45:00,324,0
2026-06-30 18:45:00,325,0
2026-06-30 18:45:00,326,106
2026-06-30 18:45:00,327,106
2026-06-30 18:45:00,328,173.237106
2026-06-30 18:45:00,329,173.237106
2026-06-30 18:45:00,330,148
2026-06-30 18:45:00,331,188.525772
2026-06-30 18:45:00,332,352.019409
2026-06-30 18:45:00,333,275.526642
2026-06-30 18:45:00,334,354
2026-06-30 18:45:00,335,119.995728
2026-06-30 18:45:00,336,119.995728
2026-06-30 18:45:00,337,122
2026-06-30 18:45:00,338,27.600945
2026-06-30 18:45:00,339,27.707756
2026-06-30 18:45:00,340,94.222839
2026-06-30 18:45:00,341,119.995728
2026-06-30 18:45:00,342,119.995728
2026-06-30 18:45:00,343,122
2026-06-30 18:45:00,344,119.995728
2026-06-30 18:45:00,345,119.995728
2026-06-30 18:45:00,346,122
2026-06-30 18:45:00,347,122
2026-06-30 18:45:00,348,122
2026-06-30 18:45:00,349,136
2026-06-30 18:45:00,350,122
2026-06-30 18:45:00,351,122
2026-06-30 18:45:00,352,136
2026-06-30 18:45:00,353,112
2026-06-30 18:45:00,354,131
2026-06-30 18:45:00,355,150
2026-06-30 18:45:00,356,0
2026-06-30 18:45:00,357,0
2026-06-30 18:45:00,358,0
2026-06-30 18:45:00,359,708
2026-06-30 18:45:00,360,756.966431
2026-06-30 18:45:00,361,28.440933
2026-06-30 18:45:00,362,0
2026-06-30 18:45:00,363,10.095087
2026-06-30 18:45:00,364,37.360687
2026-06-30 18:45:00,365,38.560394
2026-06-30 18:45:00,366,29.452232
2026-06-30 18:45:00,367,679.438171
2026-06-30 18:45:00,368,819
2026-06-30 18:45:00,369,0
2026-06-30 18:45:00,370,0
2026-06-30 18:45:00,371,0
2026-06-30 18:45:00,372,0
2026-06-30 18:45:00,373,0
2026-06-30 18:45:00,374,0
2026-06-30 18:45:00,375,0
2026-06-30 18:45:00,376,0
2026-06-30 18:45:00,377,167.579269
2026-06-30 18:45:00,378,167.678467
2026-06-30 18:45:00,380,0
2026-06-30 18:45:00,381,88.555435
2026-06-30 18:45:00,382,84.205902
2026-06-30 18:45:00,383,125.666824
2026-06-30 18:45:00,384,0
2026-06-30 18:45:00,385,0
2026-06-30 18:45:00,386,0
2026-06-30 18:45:00,387,0
2026-06-30 18:45:00,388,0
2026-06-30 18:45:00,389,0
2026-06-30 18:45:00,390,0
2026-06-30 18:45:00,391,0
2026-06-30 18:45:00,392,0
2026-06-30 18:45:00,393,0
2026-06-30 18:45:00,394,0
2026-06-30 18:45:00,395,0
2026-06-30 18:45:00,396,0
2026-06-30 18:45:00,397,0
2026-06-30 18:45:00,398,0
2026-06-30 18:45:00,399,0
2026-06-30 18:45:00,400,0
2026-06-30 18:45:00,401,0
2026-06-30 18:45:00,402,0
2026-06-30 18:45:00,403,0
2026-06-30 18:45:00,404,0
2026-06-30 18:45:00,405,0
2026-06-30 18:45:00,406,0
2026-06-30 18:45:00,407,0
2026-06-30 18:45:00,408,12
2026-06-30 18:45:00,409,20
2026-06-30 18:45:00,410,18
2026-06-30 18:45:00,411,0
2026-06-30 18:45:00,412,0
2026-06-30 18:45:00,413,18
2026-06-30 18:45:00,414,0
2026-06-30 18:45:00,415,0
2026-06-30 18:45:00,416,0
2026-06-30 18:45:00,417,549.360657
2026-06-30 18:45:00,418,260.008545
2026-06-30 18:45:00,419,726.384644
2026-06-30 18:45:00,420,726.384644
2026-06-30 18:45:00,421,644.346985
2026-06-30 18:45:00,422,643.733337
2026-06-30 18:45:00,423,0
2026-06-30 18:45:00,424,0
2026-06-30 18:45:00,425,0
2026-06-30 18:45:00,426,0
2026-06-30 18:45:00,427,0
2026-06-30 18:45:00,428,0
2026-06-30 18:45:00,429,0
2026-06-30 18:45:00,430,0
2026-06-30 18:45:00,431,94.320862
2026-06-30 18:45:00,432,94.077332
2026-06-30 18:45:00,433,0
2026-06-30 18:45:00,434,0
2026-06-30 18:45:00,435,18.001709
2026-06-30 18:45:00,436,8
2026-06-30 18:45:00,437,115
2026-06-30 18:45:00,438,115
2026-06-30 18:45:00,439,186
2026-06-30 18:45:00,440,115
2026-06-30 18:45:00,441,115
2026-06-30 18:45:00,442,186
2026-06-30 18:45:00,443,12.453735
2026-06-30 18:45:00,444,119
2026-06-30 18:45:00,445,56
2026-06-30 18:45:00,446,187.896362
2026-06-30 18:45:00,447,187.896362
2026-06-30 18:45:00,448,204
2026-06-30 18:45:00,449,187.896362
2026-06-30 18:45:00,450,187.896362
2026-06-30 18:45:00,451,204
2026-06-30 18:45:00,452,190
2026-06-30 18:45:00,453,190
2026-06-30 18:45:00,454,190
2026-06-30 18:45:00,455,4.172241
2026-06-30 18:45:00,456,0
2026-06-30 18:45:00,457,0
2026-06-30 18:45:00,458,0
2026-06-30 18:45:00,459,44.103821
2026-06-30 18:45:00,460,0
2026-06-30 18:45:00,461,36
2026-06-30 18:45:00,462,0
2026-06-30 18:45:00,463,0
2026-06-30 18:45:00,464,0
2026-06-30 18:45:00,465,986.838806
2026-06-30 18:45:00,466,0
2026-06-30 18:45:00,467,967.814941
2026-06-30 18:45:00,468,965.068359
2026-06-30 18:45:00,470,999.89624
2026-06-30 18:45:00,471,989.568848
2026-06-30 18:45:00,472,0
2026-06-30 18:45:00,473,0
2026-06-30 18:45:00,474,240
2026-06-30 18:45:00,475,240
2026-06-30 18:45:00,476,225
2026-06-30 18:45:00,477,0
2026-06-30 18:45:00,478,0
2026-06-30 18:45:00,479,1423.623657
2026-06-30 18:45:00,480,1423.917725
2026-06-30 18:45:00,481,140
2026-06-30 18:45:00,482,108
2026-06-30 18:45:00,570,0
2026-06-30 18:45:00,571,0
2026-06-30 18:45:00,572,0
2026-06-30 18:45:00,573,0
2026-06-30 18:45:00,574,0
2026-06-30 18:45:00,575,0
2026-06-30 18:45:00,576,0
2026-06-30 18:45:00,577,0
2026-06-30 18:45:00,578,0
2026-06-30 18:45:00,579,0
2026-06-30 18:45:00,580,0
2026-06-30 18:45:00,581,0
2026-06-30 18:45:00,582,0
2026-06-30 18:45:00,583,0
2026-06-30 18:45:00,584,0
2026-06-30 18:45:00,585,0
2026-06-30 18:45:00,586,0
2026-06-30 18:45:00,587,0
2026-06-30 18:45:00,588,0
2026-06-30 18:45:00,589,0
2026-06-30 18:45:00,590,0
2026-06-30 18:45:00,591,0
2026-06-30 18:45:00,592,0
2026-06-30 18:45:00,593,0
2026-06-30 18:45:00,594,0
2026-06-30 18:45:00,595,0
2026-06-30 18:45:00,596,0
2026-06-30 18:45:00,597,0
2026-06-30 18:45:00,598,0
2026-06-30 18:45:00,599,0
2026-06-30 18:45:00,600,0
2026-06-30 18:45:00,601,0
2026-06-30 18:45:00,602,0
2026-06-30 18:45:00,603,0
2026-06-30 18:45:00,609,0
2026-06-30 18:45:00,610,0
2026-06-30 18:45:00,611,0
2026-06-30 18:45:00,612,0
2026-06-30 18:45:00,613,0
2026-06-30 18:45:00,614,0
2026-06-30 18:45:00,615,0
2026-06-30 18:45:00,616,0
2026-06-30 18:45:00,617,0
2026-06-30 18:45:00,618,0
2026-06-30 18:45:00,619,0
2026-06-30 18:45:00,620,0
2026-06-30 18:45:00,621,0
2026-06-30 18:45:00,622,0
2026-06-30 18:45:00,623,0
2026-06-30 18:45:00,624,0
2026-06-30 18:45:00,625,0
2026-06-30 18:45:00,626,0
2026-06-30 18:45:00,627,0
2026-06-30 18:50:00,2,0
2026-06-30 18:50:00,3,50
2026-06-30 18:50:00,4,479.996643
2026-06-30 18:50:00,5,479.996643
2026-06-30 18:50:00,6,437.952087
2026-06-30 18:50:00,7,410.751526
2026-06-30 18:50:00,8,438.709717
2026-06-30 18:50:00,9,470.224915
2026-06-30 18:50:00,10,479.996643
2026-06-30 18:50:00,11,451.564209
2026-06-30 18:50:00,13,200
2026-06-30 18:50:00,14,200
2026-06-30 18:50:00,15,520.895996
2026-06-30 18:50:00,16,472.313354
2026-06-30 18:50:00,17,454.894897
2026-06-30 18:50:00,18,475
2026-06-30 18:50:00,19,4.153183
2026-06-30 18:50:00,20,940
2026-06-30 18:50:00,21,481.875
2026-06-30 18:50:00,22,333
2026-06-30 18:50:00,23,318
2026-06-30 18:50:00,24,333
2026-06-30 18:50:00,27,0
2026-06-30 18:50:00,28,0
2026-06-30 18:50:00,29,0
2026-06-30 18:50:00,31,982.49408
2026-06-30 18:50:00,32,990.89032
2026-06-30 18:50:00,33,211
2026-06-30 18:50:00,35,166
2026-06-30 18:50:00,36,104
2026-06-30 18:50:00,37,522.104004
2026-06-30 18:50:00,38,470.220337
2026-06-30 18:50:00,39,421.464905
2026-06-30 18:50:00,40,477.764954
2026-06-30 18:50:00,41,476.996277
2026-06-30 18:50:00,42,463
2026-06-30 18:50:00,43,0
2026-06-30 18:50:00,44,0
2026-06-30 18:50:00,45,0
2026-06-30 18:50:00,46,0
2026-06-30 18:50:00,47,0
2026-06-30 18:50:00,48,0
2026-06-30 18:50:00,49,0
2026-06-30 18:50:00,50,0
2026-06-30 18:50:00,51,0
2026-06-30 18:50:00,52,350.014526
2026-06-30 18:50:00,53,350.014526
2026-06-30 18:50:00,54,349.989685
2026-06-30 18:50:00,55,0
2026-06-30 18:50:00,56,0
2026-06-30 18:50:00,57,347.559631
2026-06-30 18:50:00,58,364.024414
2026-06-30 18:50:00,59,460.435913
2026-06-30 18:50:00,60,850.013062
2026-06-30 18:50:00,61,850.013062
2026-06-30 18:50:00,62,0
2026-06-30 18:50:00,63,43.387867
2026-06-30 18:50:00,64,0
2026-06-30 18:50:00,65,0
2026-06-30 18:50:00,66,0
2026-06-30 18:50:00,67,0
2026-06-30 18:50:00,68,0
2026-06-30 18:50:00,69,0
2026-06-30 18:50:00,70,0
2026-06-30 18:50:00,71,115.004272
2026-06-30 18:50:00,72,115.004272
2026-06-30 18:50:00,73,126
2026-06-30 18:50:00,74,838.670898
2026-06-30 18:50:00,75,0
2026-06-30 18:50:00,76,434.700012
2026-06-30 18:50:00,77,430.200012
2026-06-30 18:50:00,78,429.299988
2026-06-30 18:50:00,81,343.127869
2026-06-30 18:50:00,82,335.925476
2026-06-30 18:50:00,83,356.575195
2026-06-30 18:50:00,84,337.073975
2026-06-30 18:50:00,85,951.976074
2026-06-30 18:50:00,86,709.994812
2026-06-30 18:50:00,87,0
2026-06-30 18:50:00,88,0
2026-06-30 18:50:00,89,0
2026-06-30 18:50:00,90,0
2026-06-30 18:50:00,91,0
2026-06-30 18:50:00,92,261
2026-06-30 18:50:00,93,191.041092
2026-06-30 18:50:00,94,186
2026-06-30 18:50:00,95,222.958908
2026-06-30 18:50:00,96,41.656487
2026-06-30 18:50:00,97,133.700378
2026-06-30 18:50:00,98,131.704468
2026-06-30 18:50:00,99,97.209991
2026-06-30 18:50:00,100,36.47023
2026-06-30 18:50:00,101,0
2026-06-30 18:50:00,102,10.277718
2026-06-30 18:50:00,103,867.836426
2026-06-30 18:50:00,104,555.604736
2026-06-30 18:50:00,105,0
2026-06-30 18:50:00,106,0
2026-06-30 18:50:00,107,181.623657
2026-06-30 18:50:00,108,128.376343
2026-06-30 18:50:00,109,0
2026-06-30 18:50:00,110,0
2026-06-30 18:50:00,111,0
2026-06-30 18:50:00,112,0
2026-06-30 18:50:00,113,0
2026-06-30 18:50:00,114,0
2026-06-30 18:50:00,115,0
2026-06-30 18:50:00,116,0
2026-06-30 18:50:00,117,0
2026-06-30 18:50:00,118,0
2026-06-30 18:50:00,119,0
2026-06-30 18:50:00,120,0
2026-06-30 18:50:00,121,0
2026-06-30 18:50:00,122,0
2026-06-30 18:50:00,123,0
2026-06-30 18:50:00,124,0
2026-06-30 18:50:00,125,0
2026-06-30 18:50:00,126,59.880981
2026-06-30 18:50:00,127,60.194092
2026-06-30 18:50:00,128,0
2026-06-30 18:50:00,130,0
2026-06-30 18:50:00,131,0
2026-06-30 18:50:00,132,230
2026-06-30 18:50:00,133,181
2026-06-30 18:50:00,134,89
2026-06-30 18:50:00,135,0
2026-06-30 18:50:00,136,11
2026-06-30 18:50:00,137,997.515869
2026-06-30 18:50:00,138,989.458984
2026-06-30 18:50:00,139,977.007324
2026-06-30 18:50:00,140,979.759399
2026-06-30 18:50:00,141,0
2026-06-30 18:50:00,142,950.965088
2026-06-30 18:50:00,143,0
2026-06-30 18:50:00,144,274.370544
2026-06-30 18:50:00,146,109.997025
2026-06-30 18:50:00,147,109.997025
2026-06-30 18:50:00,148,106
2026-06-30 18:50:00,149,0
2026-06-30 18:50:00,150,0
2026-06-30 18:50:00,151,0
2026-06-30 18:50:00,152,0
2026-06-30 18:50:00,153,0
2026-06-30 18:50:00,154,0
2026-06-30 18:50:00,155,0
2026-06-30 18:50:00,156,0
2026-06-30 18:50:00,157,0
2026-06-30 18:50:00,158,0
2026-06-30 18:50:00,159,36.804863
2026-06-30 18:50:00,160,10.955688
2026-06-30 18:50:00,161,0
2026-06-30 18:50:00,162,0
2026-06-30 18:50:00,163,0
2026-06-30 18:50:00,164,0
2026-06-30 18:50:00,165,0
2026-06-30 18:50:00,166,0
2026-06-30 18:50:00,167,13.457672
2026-06-30 18:50:00,168,141.003906
2026-06-30 18:50:00,169,70.5
2026-06-30 18:50:00,170,0
2026-06-30 18:50:00,171,635.441162
2026-06-30 18:50:00,172,0
2026-06-30 18:50:00,173,0
2026-06-30 18:50:00,174,220.003357
2026-06-30 18:50:00,175,220.003357
2026-06-30 18:50:00,178,0
2026-06-30 18:50:00,179,0
2026-06-30 18:50:00,180,0
2026-06-30 18:50:00,181,0
2026-06-30 18:50:00,182,0
2026-06-30 18:50:00,183,0
2026-06-30 18:50:00,184,0
2026-06-30 18:50:00,185,0
2026-06-30 18:50:00,186,0
2026-06-30 18:50:00,187,162.083801
2026-06-30 18:50:00,188,162.083801
2026-06-30 18:50:00,189,216
2026-06-30 18:50:00,190,264.399994
2026-06-30 18:50:00,191,0
2026-06-30 18:50:00,192,0
2026-06-30 18:50:00,193,0
2026-06-30 18:50:00,194,0
2026-06-30 18:50:00,195,0
2026-06-30 18:50:00,196,0
2026-06-30 18:50:00,197,0
2026-06-30 18:50:00,198,0
2026-06-30 18:50:00,199,0
2026-06-30 18:50:00,200,0
2026-06-30 18:50:00,201,0
2026-06-30 18:50:00,202,0
2026-06-30 18:50:00,203,995.595459
2026-06-30 18:50:00,204,1000
2026-06-30 18:50:00,205,0
2026-06-30 18:50:00,206,0
2026-06-30 18:50:00,207,4.3
2026-06-30 18:50:00,208,0
2026-06-30 18:50:00,209,0
2026-06-30 18:50:00,210,75
2026-06-30 18:50:00,211,25
2026-06-30 18:50:00,212,1410
2026-06-30 18:50:00,213,1412
2026-06-30 18:50:00,214,0
2026-06-30 18:50:00,215,216.968262
2026-06-30 18:50:00,216,223.605957
2026-06-30 18:50:00,217,228.595825
2026-06-30 18:50:00,218,0
2026-06-30 18:50:00,219,0
2026-06-30 18:50:00,220,32.822731
2026-06-30 18:50:00,221,35
2026-06-30 18:50:00,222,0
2026-06-30 18:50:00,223,0
2026-06-30 18:50:00,224,0
2026-06-30 18:50:00,225,165
2026-06-30 18:50:00,226,95
2026-06-30 18:50:00,227,165
2026-06-30 18:50:00,228,95
2026-06-30 18:50:00,229,0
2026-06-30 18:50:00,230,0
2026-06-30 18:50:00,231,0
2026-06-30 18:50:00,232,0
2026-06-30 18:50:00,233,0
2026-06-30 18:50:00,234,0
2026-06-30 18:50:00,235,0
2026-06-30 18:50:00,236,0
2026-06-30 18:50:00,237,0
2026-06-30 18:50:00,238,0
2026-06-30 18:50:00,239,0
2026-06-30 18:50:00,240,21.482849
2026-06-30 18:50:00,241,20.6604
2026-06-30 18:50:00,242,0
2026-06-30 18:50:00,245,0
2026-06-30 18:50:00,246,0
2026-06-30 18:50:00,247,272
2026-06-30 18:50:00,248,137
2026-06-30 18:50:00,249,9.621033
2026-06-30 18:50:00,250,2.532776
2026-06-30 18:50:00,251,15.824829
2026-06-30 18:50:00,254,70.133728
2026-06-30 18:50:00,255,60.276855
2026-06-30 18:50:00,256,154.948914
2026-06-30 18:50:00,257,159.358276
2026-06-30 18:50:00,258,103.421509
2026-06-30 18:50:00,259,247.908569
2026-06-30 18:50:00,260,91
2026-06-30 18:50:00,261,39
2026-06-30 18:50:00,262,149
2026-06-30 18:50:00,263,149
2026-06-30 18:50:00,264,190
2026-06-30 18:50:00,265,172.002319
2026-06-30 18:50:00,266,172.002319
2026-06-30 18:50:00,267,212
2026-06-30 18:50:00,268,223.74707
2026-06-30 18:50:00,269,77.667175
2026-06-30 18:50:00,270,130.002747
2026-06-30 18:50:00,271,85
2026-06-30 18:50:00,272,324
2026-06-30 18:50:00,273,144
2026-06-30 18:50:00,274,150
2026-06-30 18:50:00,275,120
2026-06-30 18:50:00,276,286.5
2026-06-30 18:50:00,277,286.5
2026-06-30 18:50:00,278,291
2026-06-30 18:50:00,279,0
2026-06-30 18:50:00,280,0
2026-06-30 18:50:00,281,204.282028
2026-06-30 18:50:00,282,204.282028
2026-06-30 18:50:00,283,223.396896
2026-06-30 18:50:00,287,10.870693
2026-06-30 18:50:00,288,0
2026-06-30 18:50:00,289,3.263649
2026-06-30 18:50:00,290,10.656672
2026-06-30 18:50:00,291,9.21767
2026-06-30 18:50:00,292,230
2026-06-30 18:50:00,293,230
2026-06-30 18:50:00,294,0
2026-06-30 18:50:00,295,0
2026-06-30 18:50:00,296,0
2026-06-30 18:50:00,297,0
2026-06-30 18:50:00,298,96.995941
2026-06-30 18:50:00,299,0
2026-06-30 18:50:00,300,0
2026-06-30 18:50:00,301,0
2026-06-30 18:50:00,302,0
2026-06-30 18:50:00,303,0
2026-06-30 18:50:00,304,0
2026-06-30 18:50:00,305,0
2026-06-30 18:50:00,306,100
2026-06-30 18:50:00,307,50
2026-06-30 18:50:00,308,100
2026-06-30 18:50:00,309,50
2026-06-30 18:50:00,310,100
2026-06-30 18:50:00,311,50
2026-06-30 18:50:00,312,100
2026-06-30 18:50:00,313,50
2026-06-30 18:50:00,314,0
2026-06-30 18:50:00,315,0
2026-06-30 18:50:00,316,29.810486
2026-06-30 18:50:00,317,32.587677
2026-06-30 18:50:00,318,115.613281
2026-06-30 18:50:00,319,65.395081
2026-06-30 18:50:00,320,116.208374
2026-06-30 18:50:00,321,67.516113
2026-06-30 18:50:00,322,0
2026-06-30 18:50:00,323,0
2026-06-30 18:50:00,324,0
2026-06-30 18:50:00,325,0
2026-06-30 18:50:00,326,106
2026-06-30 18:50:00,327,106
2026-06-30 18:50:00,328,173.237106
2026-06-30 18:50:00,329,173.237106
2026-06-30 18:50:00,330,148
2026-06-30 18:50:00,331,188.525772
2026-06-30 18:50:00,332,352.147583
2026-06-30 18:50:00,333,284.783997
2026-06-30 18:50:00,334,354
2026-06-30 18:50:00,335,119.995728
2026-06-30 18:50:00,336,119.995728
2026-06-30 18:50:00,337,122
2026-06-30 18:50:00,338,27.600945
2026-06-30 18:50:00,339,27.707756
2026-06-30 18:50:00,340,94.222839
2026-06-30 18:50:00,341,119.995728
2026-06-30 18:50:00,342,119.995728
2026-06-30 18:50:00,343,122
2026-06-30 18:50:00,344,119.995728
2026-06-30 18:50:00,345,119.995728
2026-06-30 18:50:00,346,122
2026-06-30 18:50:00,347,122
2026-06-30 18:50:00,348,122
2026-06-30 18:50:00,349,136
2026-06-30 18:50:00,350,122
2026-06-30 18:50:00,351,122
2026-06-30 18:50:00,352,136
2026-06-30 18:50:00,353,112
2026-06-30 18:50:00,354,131
2026-06-30 18:50:00,355,150
2026-06-30 18:50:00,356,0
2026-06-30 18:50:00,357,0
2026-06-30 18:50:00,358,0
2026-06-30 18:50:00,359,708
2026-06-30 18:50:00,360,757
2026-06-30 18:50:00,361,28.440933
2026-06-30 18:50:00,362,0
2026-06-30 18:50:00,363,10.095087
2026-06-30 18:50:00,364,37.722992
2026-06-30 18:50:00,365,38.789413
2026-06-30 18:50:00,366,29.39241
2026-06-30 18:50:00,367,681.25592
2026-06-30 18:50:00,368,819
2026-06-30 18:50:00,369,0
2026-06-30 18:50:00,370,0
2026-06-30 18:50:00,371,0
2026-06-30 18:50:00,372,0
2026-06-30 18:50:00,373,0
2026-06-30 18:50:00,374,0
2026-06-30 18:50:00,375,0
2026-06-30 18:50:00,376,0
2026-06-30 18:50:00,377,166.27002
2026-06-30 18:50:00,378,167.589188
2026-06-30 18:50:00,380,0
2026-06-30 18:50:00,381,88.613113
2026-06-30 18:50:00,382,83.547859
2026-06-30 18:50:00,383,128.310501
2026-06-30 18:50:00,384,0
2026-06-30 18:50:00,385,0
2026-06-30 18:50:00,386,0
2026-06-30 18:50:00,387,0
2026-06-30 18:50:00,388,0
2026-06-30 18:50:00,389,0
2026-06-30 18:50:00,390,0
2026-06-30 18:50:00,391,0
2026-06-30 18:50:00,392,0
2026-06-30 18:50:00,393,0
2026-06-30 18:50:00,394,0
2026-06-30 18:50:00,395,0
2026-06-30 18:50:00,396,0
2026-06-30 18:50:00,397,0
2026-06-30 18:50:00,398,0
2026-06-30 18:50:00,399,0
2026-06-30 18:50:00,400,0
2026-06-30 18:50:00,401,0
2026-06-30 18:50:00,402,0
2026-06-30 18:50:00,403,0
2026-06-30 18:50:00,404,0
2026-06-30 18:50:00,405,0
2026-06-30 18:50:00,406,0
2026-06-30 18:50:00,407,0
2026-06-30 18:50:00,408,12
2026-06-30 18:50:00,409,20
2026-06-30 18:50:00,410,18
2026-06-30 18:50:00,411,0
2026-06-30 18:50:00,412,0
2026-06-30 18:50:00,413,18
2026-06-30 18:50:00,414,0
2026-06-30 18:50:00,415,0
2026-06-30 18:50:00,416,0
2026-06-30 18:50:00,417,556.730835
2026-06-30 18:50:00,418,260.008545
2026-06-30 18:50:00,419,726.384644
2026-06-30 18:50:00,420,726.384644
2026-06-30 18:50:00,421,644.346985
2026-06-30 18:50:00,422,643.733337
2026-06-30 18:50:00,423,0
2026-06-30 18:50:00,424,0
2026-06-30 18:50:00,425,0
2026-06-30 18:50:00,426,0
2026-06-30 18:50:00,427,0
2026-06-30 18:50:00,428,0
2026-06-30 18:50:00,429,0
2026-06-30 18:50:00,430,0
2026-06-30 18:50:00,431,93.897888
2026-06-30 18:50:00,432,93.872253
2026-06-30 18:50:00,433,0
2026-06-30 18:50:00,434,0
2026-06-30 18:50:00,435,18.001709
2026-06-30 18:50:00,436,8
2026-06-30 18:50:00,437,115
2026-06-30 18:50:00,438,115
2026-06-30 18:50:00,439,186
2026-06-30 18:50:00,440,115
2026-06-30 18:50:00,441,115
2026-06-30 18:50:00,442,186
2026-06-30 18:50:00,443,12.453735
2026-06-30 18:50:00,444,119
2026-06-30 18:50:00,445,56
2026-06-30 18:50:00,446,187.896362
2026-06-30 18:50:00,447,187.896362
2026-06-30 18:50:00,448,204
2026-06-30 18:50:00,449,187.896362
2026-06-30 18:50:00,450,187.896362
2026-06-30 18:50:00,451,204
2026-06-30 18:50:00,452,190
2026-06-30 18:50:00,453,190
2026-06-30 18:50:00,454,190
2026-06-30 18:50:00,455,4.172241
2026-06-30 18:50:00,456,0
2026-06-30 18:50:00,457,0
2026-06-30 18:50:00,458,0
2026-06-30 18:50:00,459,44.103821
2026-06-30 18:50:00,460,0
2026-06-30 18:50:00,461,36
2026-06-30 18:50:00,462,0
2026-06-30 18:50:00,463,0
2026-06-30 18:50:00,464,0
2026-06-30 18:50:00,465,986.838806
2026-06-30 18:50:00,466,0
2026-06-30 18:50:00,467,967.485352
2026-06-30 18:50:00,468,964.958496
2026-06-30 18:50:00,470,999.89624
2026-06-30 18:50:00,471,979.131348
2026-06-30 18:50:00,472,0
2026-06-30 18:50:00,473,0
2026-06-30 18:50:00,474,240.001373
2026-06-30 18:50:00,475,240.001373
2026-06-30 18:50:00,476,225
2026-06-30 18:50:00,477,0
2026-06-30 18:50:00,478,0
2026-06-30 18:50:00,479,1423.255981
2026-06-30 18:50:00,480,1427.005493
2026-06-30 18:50:00,481,140
2026-06-30 18:50:00,482,108
2026-06-30 18:50:00,570,0
2026-06-30 18:50:00,571,0
2026-06-30 18:50:00,572,0
2026-06-30 18:50:00,573,0
2026-06-30 18:50:00,574,0
2026-06-30 18:50:00,575,0
2026-06-30 18:50:00,576,0
2026-06-30 18:50:00,577,0
2026-06-30 18:50:00,578,0
2026-06-30 18:50:00,579,0
2026-06-30 18:50:00,580,0
2026-06-30 18:50:00,581,0
2026-06-30 18:50:00,582,0
2026-06-30 18:50:00,583,0
2026-06-30 18:50:00,584,0
2026-06-30 18:50:00,585,0
2026-06-30 18:50:00,586,0
2026-06-30 18:50:00,587,0
2026-06-30 18:50:00,588,0
2026-06-30 18:50:00,589,0
2026-06-30 18:50:00,590,0
2026-06-30 18:50:00,591,0
2026-06-30 18:50:00,592,0
2026-06-30 18:50:00,593,0
2026-06-30 18:50:00,594,0
2026-06-30 18:50:00,595,0
2026-06-30 18:50:00,596,0
2026-06-30 18:50:00,597,0
2026-06-30 18:50:00,598,0
2026-06-30 18:50:00,599,0
2026-06-30 18:50:00,600,0
2026-06-30 18:50:00,601,0
2026-06-30 18:50:00,602,0
2026-06-30 18:50:00,603,0
2026-06-30 18:50:00,609,0
2026-06-30 18:50:00,610,0
2026-06-30 18:50:00,611,0
2026-06-30 18:50:00,612,0
2026-06-30 18:50:00,613,0
2026-06-30 18:50:00,614,0
2026-06-30 18:50:00,615,0
2026-06-30 18:50:00,616,0
2026-06-30 18:50:00,617,0
2026-06-30 18:50:00,618,0
2026-06-30 18:50:00,619,0
2026-06-30 18:50:00,620,0
2026-06-30 18:50:00,621,0
2026-06-30 18:50:00,622,0
2026-06-30 18:50:00,623,0
2026-06-30 18:50:00,624,0
2026-06-30 18:50:00,625,0
2026-06-30 18:50:00,626,0
2026-06-30 18:50:00,627,0
2026-06-30 18:55:00,2,0
2026-06-30 18:55:00,3,50
2026-06-30 18:55:00,4,479.996643
2026-06-30 18:55:00,5,479.996643
2026-06-30 18:55:00,6,455.766724
2026-06-30 18:55:00,7,425.037781
2026-06-30 18:55:00,8,436.816345
2026-06-30 18:55:00,9,476.765503
2026-06-30 18:55:00,10,479.996643
2026-06-30 18:55:00,11,469.646484
2026-06-30 18:55:00,13,200
2026-06-30 18:55:00,14,200
2026-06-30 18:55:00,15,521.239319
2026-06-30 18:55:00,16,473.617004
2026-06-30 18:55:00,17,464.972717
2026-06-30 18:55:00,18,475
2026-06-30 18:55:00,19,3.672523
2026-06-30 18:55:00,20,940
2026-06-30 18:55:00,21,481.875
2026-06-30 18:55:00,22,333
2026-06-30 18:55:00,23,318
2026-06-30 18:55:00,24,333
2026-06-30 18:55:00,27,0
2026-06-30 18:55:00,28,0
2026-06-30 18:55:00,29,0
2026-06-30 18:55:00,31,985.631714
2026-06-30 18:55:00,32,992.967285
2026-06-30 18:55:00,33,211
2026-06-30 18:55:00,35,166
2026-06-30 18:55:00,36,104
2026-06-30 18:55:00,37,522.96582
2026-06-30 18:55:00,38,477.032043
2026-06-30 18:55:00,39,441.592346
2026-06-30 18:55:00,40,477.814575
2026-06-30 18:55:00,41,476.996277
2026-06-30 18:55:00,42,463
2026-06-30 18:55:00,43,0
2026-06-30 18:55:00,44,0
2026-06-30 18:55:00,45,0
2026-06-30 18:55:00,46,0
2026-06-30 18:55:00,47,0
2026-06-30 18:55:00,48,0
2026-06-30 18:55:00,49,0
2026-06-30 18:55:00,50,0
2026-06-30 18:55:00,51,0
2026-06-30 18:55:00,52,350.014526
2026-06-30 18:55:00,53,350.014526
2026-06-30 18:55:00,54,349.989685
2026-06-30 18:55:00,55,0
2026-06-30 18:55:00,56,0
2026-06-30 18:55:00,57,347.559631
2026-06-30 18:55:00,58,364.024414
2026-06-30 18:55:00,59,463.731934
2026-06-30 18:55:00,60,850.013062
2026-06-30 18:55:00,61,850.013062
2026-06-30 18:55:00,62,0
2026-06-30 18:55:00,63,43.430935
2026-06-30 18:55:00,64,0
2026-06-30 18:55:00,65,0
2026-06-30 18:55:00,66,0
2026-06-30 18:55:00,67,0
2026-06-30 18:55:00,68,0
2026-06-30 18:55:00,69,0
2026-06-30 18:55:00,70,0
2026-06-30 18:55:00,71,115.004272
2026-06-30 18:55:00,72,115.004272
2026-06-30 18:55:00,73,126
2026-06-30 18:55:00,74,850.013062
2026-06-30 18:55:00,75,0
2026-06-30 18:55:00,76,434.700012
2026-06-30 18:55:00,77,430.200012
2026-06-30 18:55:00,78,429.299988
2026-06-30 18:55:00,81,343.127869
2026-06-30 18:55:00,82,335.925476
2026-06-30 18:55:00,83,356.575195
2026-06-30 18:55:00,84,337.073975
2026-06-30 18:55:00,85,951.976074
2026-06-30 18:55:00,86,709.994812
2026-06-30 18:55:00,87,0
2026-06-30 18:55:00,88,0
2026-06-30 18:55:00,89,0
2026-06-30 18:55:00,90,0
2026-06-30 18:55:00,91,0
2026-06-30 18:55:00,92,261
2026-06-30 18:55:00,93,191.041092
2026-06-30 18:55:00,94,186
2026-06-30 18:55:00,95,222.958908
2026-06-30 18:55:00,96,41.694939
2026-06-30 18:55:00,97,133.224274
2026-06-30 18:55:00,98,131.942505
2026-06-30 18:55:00,99,97.209991
2026-06-30 18:55:00,100,36.534317
2026-06-30 18:55:00,101,0
2026-06-30 18:55:00,102,10.120163
2026-06-30 18:55:00,103,873.055603
2026-06-30 18:55:00,104,560.640259
2026-06-30 18:55:00,105,0
2026-06-30 18:55:00,106,0
2026-06-30 18:55:00,107,181.623657
2026-06-30 18:55:00,108,128.376343
2026-06-30 18:55:00,109,0
2026-06-30 18:55:00,110,0
2026-06-30 18:55:00,111,0
2026-06-30 18:55:00,112,0
2026-06-30 18:55:00,113,0
2026-06-30 18:55:00,114,0
2026-06-30 18:55:00,115,0
2026-06-30 18:55:00,116,0
2026-06-30 18:55:00,117,0
2026-06-30 18:55:00,118,0
2026-06-30 18:55:00,119,0
2026-06-30 18:55:00,120,0
2026-06-30 18:55:00,121,0
2026-06-30 18:55:00,122,0
2026-06-30 18:55:00,123,0
2026-06-30 18:55:00,124,0
2026-06-30 18:55:00,125,0
2026-06-30 18:55:00,126,59.68689
2026-06-30 18:55:00,127,59.500122
2026-06-30 18:55:00,128,0
2026-06-30 18:55:00,130,0
2026-06-30 18:55:00,131,0
2026-06-30 18:55:00,132,230
2026-06-30 18:55:00,133,181
2026-06-30 18:55:00,134,89
2026-06-30 18:55:00,135,0
2026-06-30 18:55:00,136,11
2026-06-30 18:55:00,137,997.515869
2026-06-30 18:55:00,138,992.388672
2026-06-30 18:55:00,139,976.344238
2026-06-30 18:55:00,140,979.096252
2026-06-30 18:55:00,141,0
2026-06-30 18:55:00,142,953.502319
2026-06-30 18:55:00,143,0
2026-06-30 18:55:00,144,274.523163
2026-06-30 18:55:00,146,109.997025
2026-06-30 18:55:00,147,109.997025
2026-06-30 18:55:00,148,106
2026-06-30 18:55:00,149,0
2026-06-30 18:55:00,150,0
2026-06-30 18:55:00,151,0
2026-06-30 18:55:00,152,0
2026-06-30 18:55:00,153,0
2026-06-30 18:55:00,154,0
2026-06-30 18:55:00,155,0
2026-06-30 18:55:00,156,0
2026-06-30 18:55:00,157,0
2026-06-30 18:55:00,158,0
2026-06-30 18:55:00,159,36.788078
2026-06-30 18:55:00,160,10.955688
2026-06-30 18:55:00,161,0
2026-06-30 18:55:00,162,0
2026-06-30 18:55:00,163,0
2026-06-30 18:55:00,164,0
2026-06-30 18:55:00,165,0
2026-06-30 18:55:00,166,0
2026-06-30 18:55:00,167,13.552811
2026-06-30 18:55:00,168,141.003906
2026-06-30 18:55:00,169,70.5
2026-06-30 18:55:00,170,0
2026-06-30 18:55:00,171,635.441162
2026-06-30 18:55:00,172,0
2026-06-30 18:55:00,173,0
2026-06-30 18:55:00,174,220.003357
2026-06-30 18:55:00,175,220.003357
2026-06-30 18:55:00,178,0
2026-06-30 18:55:00,179,0
2026-06-30 18:55:00,180,0
2026-06-30 18:55:00,181,0
2026-06-30 18:55:00,182,0
2026-06-30 18:55:00,183,0
2026-06-30 18:55:00,184,0
2026-06-30 18:55:00,185,0
2026-06-30 18:55:00,186,0
2026-06-30 18:55:00,187,162.083801
2026-06-30 18:55:00,188,162.083801
2026-06-30 18:55:00,189,216
2026-06-30 18:55:00,190,264.399994
2026-06-30 18:55:00,191,0
2026-06-30 18:55:00,192,0
2026-06-30 18:55:00,193,0
2026-06-30 18:55:00,194,0
2026-06-30 18:55:00,195,0
2026-06-30 18:55:00,196,0
2026-06-30 18:55:00,197,0
2026-06-30 18:55:00,198,0
2026-06-30 18:55:00,199,0
2026-06-30 18:55:00,200,0
2026-06-30 18:55:00,201,0
2026-06-30 18:55:00,202,0
2026-06-30 18:55:00,203,997.899109
2026-06-30 18:55:00,204,1000
2026-06-30 18:55:00,205,0
2026-06-30 18:55:00,206,0
2026-06-30 18:55:00,207,4.3
2026-06-30 18:55:00,208,0
2026-06-30 18:55:00,209,0
2026-06-30 18:55:00,210,75
2026-06-30 18:55:00,211,25
2026-06-30 18:55:00,212,1410
2026-06-30 18:55:00,213,1412
2026-06-30 18:55:00,214,0
2026-06-30 18:55:00,215,216.281616
2026-06-30 18:55:00,216,224.109619
2026-06-30 18:55:00,217,237.476807
2026-06-30 18:55:00,218,0
2026-06-30 18:55:00,219,0
2026-06-30 18:55:00,220,32.853966
2026-06-30 18:55:00,221,35
2026-06-30 18:55:00,222,0
2026-06-30 18:55:00,223,0
2026-06-30 18:55:00,224,0
2026-06-30 18:55:00,225,165
2026-06-30 18:55:00,226,95
2026-06-30 18:55:00,227,165
2026-06-30 18:55:00,228,95
2026-06-30 18:55:00,229,0
2026-06-30 18:55:00,230,0
2026-06-30 18:55:00,231,0
2026-06-30 18:55:00,232,0
2026-06-30 18:55:00,233,0
2026-06-30 18:55:00,234,0
2026-06-30 18:55:00,235,0
2026-06-30 18:55:00,236,0
2026-06-30 18:55:00,237,0
2026-06-30 18:55:00,238,0
2026-06-30 18:55:00,239,0
2026-06-30 18:55:00,240,21.432495
2026-06-30 18:55:00,241,20.732117
2026-06-30 18:55:00,242,0
2026-06-30 18:55:00,245,0
2026-06-30 18:55:00,246,0
2026-06-30 18:55:00,247,272
2026-06-30 18:55:00,248,137
2026-06-30 18:55:00,249,9.621033
2026-06-30 18:55:00,250,2.532776
2026-06-30 18:55:00,251,15.824829
2026-06-30 18:55:00,254,70.133728
2026-06-30 18:55:00,255,60.276855
2026-06-30 18:55:00,256,155.11554
2026-06-30 18:55:00,257,159.281372
2026-06-30 18:55:00,258,105.177521
2026-06-30 18:55:00,259,248.784424
2026-06-30 18:55:00,260,91
2026-06-30 18:55:00,261,39
2026-06-30 18:55:00,262,149
2026-06-30 18:55:00,263,149
2026-06-30 18:55:00,264,190
2026-06-30 18:55:00,265,172.002319
2026-06-30 18:55:00,266,172.002319
2026-06-30 18:55:00,267,212
2026-06-30 18:55:00,268,221.888489
2026-06-30 18:55:00,269,77.880798
2026-06-30 18:55:00,270,130.002747
2026-06-30 18:55:00,271,85
2026-06-30 18:55:00,272,324
2026-06-30 18:55:00,273,144
2026-06-30 18:55:00,274,150
2026-06-30 18:55:00,275,120
2026-06-30 18:55:00,276,286.5
2026-06-30 18:55:00,277,286.5
2026-06-30 18:55:00,278,291
2026-06-30 18:55:00,279,0
2026-06-30 18:55:00,280,0
2026-06-30 18:55:00,281,233.936844
2026-06-30 18:55:00,282,233.936844
2026-06-30 18:55:00,283,240.203995
2026-06-30 18:55:00,287,10.861538
2026-06-30 18:55:00,288,0
2026-06-30 18:55:00,289,3.27723
2026-06-30 18:55:00,290,10.681163
2026-06-30 18:55:00,291,9.21767
2026-06-30 18:55:00,292,230
2026-06-30 18:55:00,293,230
2026-06-30 18:55:00,294,0
2026-06-30 18:55:00,295,0
2026-06-30 18:55:00,296,0
2026-06-30 18:55:00,297,0
2026-06-30 18:55:00,298,97.258713
2026-06-30 18:55:00,299,0
2026-06-30 18:55:00,300,0
2026-06-30 18:55:00,301,0
2026-06-30 18:55:00,302,0
2026-06-30 18:55:00,303,0
2026-06-30 18:55:00,304,0
2026-06-30 18:55:00,305,0
2026-06-30 18:55:00,306,100
2026-06-30 18:55:00,307,50
2026-06-30 18:55:00,308,100
2026-06-30 18:55:00,309,50
2026-06-30 18:55:00,310,100
2026-06-30 18:55:00,311,50
2026-06-30 18:55:00,312,100
2026-06-30 18:55:00,313,50
2026-06-30 18:55:00,314,0
2026-06-30 18:55:00,315,0
2026-06-30 18:55:00,316,29.810486
2026-06-30 18:55:00,317,32.587677
2026-06-30 18:55:00,318,116.055786
2026-06-30 18:55:00,319,65.395081
2026-06-30 18:55:00,320,116.666168
2026-06-30 18:55:00,321,67.073578
2026-06-30 18:55:00,322,0
2026-06-30 18:55:00,323,0
2026-06-30 18:55:00,324,0
2026-06-30 18:55:00,325,0
2026-06-30 18:55:00,326,106
2026-06-30 18:55:00,327,106
2026-06-30 18:55:00,328,173.237106
2026-06-30 18:55:00,329,173.237106
2026-06-30 18:55:00,330,148
2026-06-30 18:55:00,331,188.525772
2026-06-30 18:55:00,332,352.05603
2026-06-30 18:55:00,333,285.297272
2026-06-30 18:55:00,334,354
2026-06-30 18:55:00,335,119.995728
2026-06-30 18:55:00,336,119.995728
2026-06-30 18:55:00,337,122
2026-06-30 18:55:00,338,27.600945
2026-06-30 18:55:00,339,27.707756
2026-06-30 18:55:00,340,94.222839
2026-06-30 18:55:00,341,119.995728
2026-06-30 18:55:00,342,119.995728
2026-06-30 18:55:00,343,122
2026-06-30 18:55:00,344,119.995728
2026-06-30 18:55:00,345,119.995728
2026-06-30 18:55:00,346,122
2026-06-30 18:55:00,347,122
2026-06-30 18:55:00,348,122
2026-06-30 18:55:00,349,136
2026-06-30 18:55:00,350,122
2026-06-30 18:55:00,351,122
2026-06-30 18:55:00,352,136
2026-06-30 18:55:00,353,112
2026-06-30 18:55:00,354,131
2026-06-30 18:55:00,355,150
2026-06-30 18:55:00,356,0
2026-06-30 18:55:00,357,0
2026-06-30 18:55:00,358,0
2026-06-30 18:55:00,359,708
2026-06-30 18:55:00,360,757
2026-06-30 18:55:00,361,28.440933
2026-06-30 18:55:00,362,0
2026-06-30 18:55:00,363,10.095087
2026-06-30 18:55:00,364,37.593109
2026-06-30 18:55:00,365,38.758652
2026-06-30 18:55:00,366,29.363358
2026-06-30 18:55:00,367,681.638611
2026-06-30 18:55:00,368,819
2026-06-30 18:55:00,369,0
2026-06-30 18:55:00,370,0
2026-06-30 18:55:00,371,0
2026-06-30 18:55:00,372,0
2026-06-30 18:55:00,373,0
2026-06-30 18:55:00,374,0
2026-06-30 18:55:00,375,0
2026-06-30 18:55:00,376,0
2026-06-30 18:55:00,377,165.853455
2026-06-30 18:55:00,378,164.812012
2026-06-30 18:55:00,380,0
2026-06-30 18:55:00,381,88.510574
2026-06-30 18:55:00,382,82.632294
2026-06-30 18:55:00,383,129.775391
2026-06-30 18:55:00,384,0
2026-06-30 18:55:00,385,0
2026-06-30 18:55:00,386,0
2026-06-30 18:55:00,387,0
2026-06-30 18:55:00,388,0
2026-06-30 18:55:00,389,0
2026-06-30 18:55:00,390,0
2026-06-30 18:55:00,391,0
2026-06-30 18:55:00,392,0
2026-06-30 18:55:00,393,0
2026-06-30 18:55:00,394,0
2026-06-30 18:55:00,395,0
2026-06-30 18:55:00,396,0
2026-06-30 18:55:00,397,0
2026-06-30 18:55:00,398,0
2026-06-30 18:55:00,399,0
2026-06-30 18:55:00,400,0
2026-06-30 18:55:00,401,0
2026-06-30 18:55:00,402,0
2026-06-30 18:55:00,403,0
2026-06-30 18:55:00,404,0
2026-06-30 18:55:00,405,0
2026-06-30 18:55:00,406,0
2026-06-30 18:55:00,407,0
2026-06-30 18:55:00,408,12
2026-06-30 18:55:00,409,20
2026-06-30 18:55:00,410,18
2026-06-30 18:55:00,411,0
2026-06-30 18:55:00,412,0
2026-06-30 18:55:00,413,18
2026-06-30 18:55:00,414,0
2026-06-30 18:55:00,415,0
2026-06-30 18:55:00,416,0
2026-06-30 18:55:00,417,560.118469
2026-06-30 18:55:00,418,260.008545
2026-06-30 18:55:00,419,726.384644
2026-06-30 18:55:00,420,726.384644
2026-06-30 18:55:00,421,644.346985
2026-06-30 18:55:00,422,643.733337
2026-06-30 18:55:00,423,0
2026-06-30 18:55:00,424,0
2026-06-30 18:55:00,425,0
2026-06-30 18:55:00,426,0
2026-06-30 18:55:00,427,0
2026-06-30 18:55:00,428,0
2026-06-30 18:55:00,429,0
2026-06-30 18:55:00,430,0
2026-06-30 18:55:00,431,93.718445
2026-06-30 18:55:00,432,93.885071
2026-06-30 18:55:00,433,0
2026-06-30 18:55:00,434,0
2026-06-30 18:55:00,435,18.001709
2026-06-30 18:55:00,436,8
2026-06-30 18:55:00,437,115
2026-06-30 18:55:00,438,115
2026-06-30 18:55:00,439,186
2026-06-30 18:55:00,440,115
2026-06-30 18:55:00,441,115
2026-06-30 18:55:00,442,186
2026-06-30 18:55:00,443,12.453735
2026-06-30 18:55:00,444,119
2026-06-30 18:55:00,445,56
2026-06-30 18:55:00,446,187.896362
2026-06-30 18:55:00,447,187.896362
2026-06-30 18:55:00,448,204
2026-06-30 18:55:00,449,187.896362
2026-06-30 18:55:00,450,187.896362
2026-06-30 18:55:00,451,204
2026-06-30 18:55:00,452,190
2026-06-30 18:55:00,453,190
2026-06-30 18:55:00,454,190
2026-06-30 18:55:00,455,4.172241
2026-06-30 18:55:00,456,0
2026-06-30 18:55:00,457,0
2026-06-30 18:55:00,458,0
2026-06-30 18:55:00,459,44.103821
2026-06-30 18:55:00,460,0
2026-06-30 18:55:00,461,36
2026-06-30 18:55:00,462,0
2026-06-30 18:55:00,463,0
2026-06-30 18:55:00,464,0
2026-06-30 18:55:00,465,988.86853
2026-06-30 18:55:00,466,0
2026-06-30 18:55:00,467,968.914062
2026-06-30 18:55:00,468,965.947266
2026-06-30 18:55:00,470,989.568848
2026-06-30 18:55:00,471,979.131348
2026-06-30 18:55:00,472,0
2026-06-30 18:55:00,473,0
2026-06-30 18:55:00,474,240
2026-06-30 18:55:00,475,240
2026-06-30 18:55:00,476,225
2026-06-30 18:55:00,477,0
2026-06-30 18:55:00,478,0
2026-06-30 18:55:00,479,1422.961914
2026-06-30 18:55:00,480,1423.917725
2026-06-30 18:55:00,481,140
2026-06-30 18:55:00,482,108
2026-06-30 18:55:00,570,0
2026-06-30 18:55:00,571,0
2026-06-30 18:55:00,572,0
2026-06-30 18:55:00,573,0
2026-06-30 18:55:00,574,0
2026-06-30 18:55:00,575,0
2026-06-30 18:55:00,576,0
2026-06-30 18:55:00,577,0
2026-06-30 18:55:00,578,0
2026-06-30 18:55:00,579,0
2026-06-30 18:55:00,580,0
2026-06-30 18:55:00,581,0
2026-06-30 18:55:00,582,0
2026-06-30 18:55:00,583,0
2026-06-30 18:55:00,584,0
2026-06-30 18:55:00,585,0
2026-06-30 18:55:00,586,0
2026-06-30 18:55:00,587,0
2026-06-30 18:55:00,588,0
2026-06-30 18:55:00,589,0
2026-06-30 18:55:00,590,0
2026-06-30 18:55:00,591,0
2026-06-30 18:55:00,592,0
2026-06-30 18:55:00,593,0
2026-06-30 18:55:00,594,0
2026-06-30 18:55:00,595,0
2026-06-30 18:55:00,596,0
2026-06-30 18:55:00,597,0
2026-06-30 18:55:00,598,0
2026-06-30 18:55:00,599,0
2026-06-30 18:55:00,600,0
2026-06-30 18:55:00,601,0
2026-06-30 18:55:00,602,0
2026-06-30 18:55:00,603,0
2026-06-30 18:55:00,609,0
2026-06-30 18:55:00,610,0
2026-06-30 18:55:00,611,0
2026-06-30 18:55:00,612,0
2026-06-30 18:55:00,613,0
2026-06-30 18:55:00,614,0
2026-06-30 18:55:00,615,0
2026-06-30 18:55:00,616,0
2026-06-30 18:55:00,617,0
2026-06-30 18:55:00,618,0
2026-06-30 18:55:00,619,0
2026-06-30 18:55:00,620,0
2026-06-30 18:55:00,621,0
2026-06-30 18:55:00,622,0
2026-06-30 18:55:00,623,0
2026-06-30 18:55:00,624,0
2026-06-30 18:55:00,625,0
2026-06-30 18:55:00,626,0
2026-06-30 18:55:00,627,0
2026-06-30 19:00:00,2,0
2026-06-30 19:00:00,3,50
2026-06-30 19:00:00,4,479.996643
2026-06-30 19:00:00,5,479.996643
2026-06-30 19:00:00,6,467.729187
2026-06-30 19:00:00,7,427.734436
2026-06-30 19:00:00,8,429.443787
2026-06-30 19:00:00,9,478.113831
2026-06-30 19:00:00,10,479.996643
2026-06-30 19:00:00,11,479.996643
2026-06-30 19:00:00,13,200
2026-06-30 19:00:00,14,200
2026-06-30 19:00:00,15,495.092896
2026-06-30 19:00:00,16,446.437469
2026-06-30 19:00:00,17,467.365723
2026-06-30 19:00:00,18,475
2026-06-30 19:00:00,19,3.990105
2026-06-30 19:00:00,20,940
2026-06-30 19:00:00,21,481.875
2026-06-30 19:00:00,22,333
2026-06-30 19:00:00,23,318
2026-06-30 19:00:00,24,333
2026-06-30 19:00:00,27,0
2026-06-30 19:00:00,28,0
2026-06-30 19:00:00,29,0
2026-06-30 19:00:00,31,983.554688
2026-06-30 19:00:00,32,990.89032
2026-06-30 19:00:00,33,211
2026-06-30 19:00:00,35,166
2026-06-30 19:00:00,36,104
2026-06-30 19:00:00,37,523.454163
2026-06-30 19:00:00,38,477.988159
2026-06-30 19:00:00,39,447.717407
2026-06-30 19:00:00,40,477.764954
2026-06-30 19:00:00,41,476.996277
2026-06-30 19:00:00,42,463
2026-06-30 19:00:00,43,0
2026-06-30 19:00:00,44,0
2026-06-30 19:00:00,45,0
2026-06-30 19:00:00,46,0
2026-06-30 19:00:00,47,0
2026-06-30 19:00:00,48,0
2026-06-30 19:00:00,49,0
2026-06-30 19:00:00,50,0
2026-06-30 19:00:00,51,0
2026-06-30 19:00:00,52,350.014526
2026-06-30 19:00:00,53,350.014526
2026-06-30 19:00:00,54,349.989685
2026-06-30 19:00:00,55,0
2026-06-30 19:00:00,56,0
2026-06-30 19:00:00,57,347.559631
2026-06-30 19:00:00,58,373.595764
2026-06-30 19:00:00,59,465.502014
2026-06-30 19:00:00,60,850.013062
2026-06-30 19:00:00,61,850.013062
2026-06-30 19:00:00,62,0
2026-06-30 19:00:00,63,43.330959
2026-06-30 19:00:00,64,0
2026-06-30 19:00:00,65,0
2026-06-30 19:00:00,66,0
2026-06-30 19:00:00,67,0
2026-06-30 19:00:00,68,0
2026-06-30 19:00:00,69,0
2026-06-30 19:00:00,70,0
2026-06-30 19:00:00,71,115.004272
2026-06-30 19:00:00,72,115.004272
2026-06-30 19:00:00,73,126
2026-06-30 19:00:00,74,850.013062
2026-06-30 19:00:00,75,0
2026-06-30 19:00:00,76,434.700012
2026-06-30 19:00:00,77,430.200012
2026-06-30 19:00:00,78,429.299988
2026-06-30 19:00:00,81,343.127869
2026-06-30 19:00:00,82,335.925476
2026-06-30 19:00:00,83,356.575195
2026-06-30 19:00:00,84,337.073975
2026-06-30 19:00:00,85,951.976074
2026-06-30 19:00:00,86,709.994812
2026-06-30 19:00:00,87,0
2026-06-30 19:00:00,88,0
2026-06-30 19:00:00,89,0
2026-06-30 19:00:00,90,0
2026-06-30 19:00:00,91,0
2026-06-30 19:00:00,92,261
2026-06-30 19:00:00,93,191.041092
2026-06-30 19:00:00,94,186
2026-06-30 19:00:00,95,222.958908
2026-06-30 19:00:00,96,41.733391
2026-06-30 19:00:00,97,132.876373
2026-06-30 19:00:00,98,132.198853
2026-06-30 19:00:00,99,97.310699
2026-06-30 19:00:00,100,36.744896
2026-06-30 19:00:00,101,0
2026-06-30 19:00:00,102,9.855804
2026-06-30 19:00:00,103,807.911255
2026-06-30 19:00:00,104,563.157959
2026-06-30 19:00:00,105,0
2026-06-30 19:00:00,106,0
2026-06-30 19:00:00,107,181.623657
2026-06-30 19:00:00,108,128.376343
2026-06-30 19:00:00,109,0
2026-06-30 19:00:00,110,0
2026-06-30 19:00:00,111,0
2026-06-30 19:00:00,112,0
2026-06-30 19:00:00,113,0
2026-06-30 19:00:00,114,0
2026-06-30 19:00:00,115,0
2026-06-30 19:00:00,116,0
2026-06-30 19:00:00,117,0
2026-06-30 19:00:00,118,0
2026-06-30 19:00:00,119,0
2026-06-30 19:00:00,120,0
2026-06-30 19:00:00,121,0
2026-06-30 19:00:00,122,0
2026-06-30 19:00:00,123,0
2026-06-30 19:00:00,124,0
2026-06-30 19:00:00,125,0
2026-06-30 19:00:00,126,59.139404
2026-06-30 19:00:00,127,59.057007
2026-06-30 19:00:00,128,0
2026-06-30 19:00:00,130,0
2026-06-30 19:00:00,131,0
2026-06-30 19:00:00,132,230
2026-06-30 19:00:00,133,181
2026-06-30 19:00:00,134,89
2026-06-30 19:00:00,135,0
2026-06-30 19:00:00,136,11
2026-06-30 19:00:00,137,994.585938
2026-06-30 19:00:00,138,992.388672
2026-06-30 19:00:00,139,977.670532
2026-06-30 19:00:00,140,979.096252
2026-06-30 19:00:00,141,0
2026-06-30 19:00:00,142,950.965088
2026-06-30 19:00:00,143,0
2026-06-30 19:00:00,144,274.385803
2026-06-30 19:00:00,146,109.997025
2026-06-30 19:00:00,147,109.997025
2026-06-30 19:00:00,148,106
2026-06-30 19:00:00,149,0
2026-06-30 19:00:00,150,0
2026-06-30 19:00:00,151,0
2026-06-30 19:00:00,152,0
2026-06-30 19:00:00,153,0
2026-06-30 19:00:00,154,0
2026-06-30 19:00:00,155,0
2026-06-30 19:00:00,156,0
2026-06-30 19:00:00,157,0
2026-06-30 19:00:00,158,0
2026-06-30 19:00:00,159,36.746117
2026-06-30 19:00:00,160,10.884354
2026-06-30 19:00:00,161,0
2026-06-30 19:00:00,162,0
2026-06-30 19:00:00,163,0
2026-06-30 19:00:00,164,0
2026-06-30 19:00:00,165,0
2026-06-30 19:00:00,166,0
2026-06-30 19:00:00,167,13.41011
2026-06-30 19:00:00,168,141.003906
2026-06-30 19:00:00,169,70.5
2026-06-30 19:00:00,170,0
2026-06-30 19:00:00,171,632.877441
2026-06-30 19:00:00,172,0
2026-06-30 19:00:00,173,0
2026-06-30 19:00:00,174,220.003357
2026-06-30 19:00:00,175,220.003357
2026-06-30 19:00:00,178,0
2026-06-30 19:00:00,179,0
2026-06-30 19:00:00,180,0
2026-06-30 19:00:00,181,0
2026-06-30 19:00:00,182,0
2026-06-30 19:00:00,183,0
2026-06-30 19:00:00,184,0
2026-06-30 19:00:00,185,0
2026-06-30 19:00:00,186,0
2026-06-30 19:00:00,187,162.083801
2026-06-30 19:00:00,188,162.083801
2026-06-30 19:00:00,189,216
2026-06-30 19:00:00,190,264.399994
2026-06-30 19:00:00,191,0
2026-06-30 19:00:00,192,0
2026-06-30 19:00:00,193,0
2026-06-30 19:00:00,194,0
2026-06-30 19:00:00,195,0
2026-06-30 19:00:00,196,0
2026-06-30 19:00:00,197,0
2026-06-30 19:00:00,198,0
2026-06-30 19:00:00,199,0
2026-06-30 19:00:00,200,0
2026-06-30 19:00:00,201,0
2026-06-30 19:00:00,202,0
2026-06-30 19:00:00,203,997.899109
2026-06-30 19:00:00,204,1000
2026-06-30 19:00:00,205,0
2026-06-30 19:00:00,206,0
2026-06-30 19:00:00,207,4.3
2026-06-30 19:00:00,208,0
2026-06-30 19:00:00,209,0
2026-06-30 19:00:00,210,75
2026-06-30 19:00:00,211,25
2026-06-30 19:00:00,212,1410
2026-06-30 19:00:00,213,1412
2026-06-30 19:00:00,214,0
2026-06-30 19:00:00,215,216.831055
2026-06-30 19:00:00,216,224.47583
2026-06-30 19:00:00,217,279.958496
2026-06-30 19:00:00,218,0
2026-06-30 19:00:00,219,0
2026-06-30 19:00:00,220,32.7915
2026-06-30 19:00:00,221,35
2026-06-30 19:00:00,222,0
2026-06-30 19:00:00,223,0
2026-06-30 19:00:00,224,0
2026-06-30 19:00:00,225,165
2026-06-30 19:00:00,226,95
2026-06-30 19:00:00,227,165
2026-06-30 19:00:00,228,95
2026-06-30 19:00:00,229,0
2026-06-30 19:00:00,230,0
2026-06-30 19:00:00,231,0
2026-06-30 19:00:00,232,0
2026-06-30 19:00:00,233,0
2026-06-30 19:00:00,234,0
2026-06-30 19:00:00,235,0
2026-06-30 19:00:00,236,0
2026-06-30 19:00:00,237,0
2026-06-30 19:00:00,238,0
2026-06-30 19:00:00,239,0
2026-06-30 19:00:00,240,21.3974
2026-06-30 19:00:00,241,20.588684
2026-06-30 19:00:00,242,0
2026-06-30 19:00:00,245,0
2026-06-30 19:00:00,246,0
2026-06-30 19:00:00,247,272
2026-06-30 19:00:00,248,137
2026-06-30 19:00:00,249,9.621033
2026-06-30 19:00:00,250,2.532776
2026-06-30 19:00:00,251,15.824829
2026-06-30 19:00:00,254,70.133728
2026-06-30 19:00:00,255,60.276855
2026-06-30 19:00:00,256,155.538574
2026-06-30 19:00:00,257,159.935059
2026-06-30 19:00:00,258,118.482361
2026-06-30 19:00:00,259,250.792572
2026-06-30 19:00:00,260,91
2026-06-30 19:00:00,261,39
2026-06-30 19:00:00,262,149
2026-06-30 19:00:00,263,149
2026-06-30 19:00:00,264,190
2026-06-30 19:00:00,265,172.002319
2026-06-30 19:00:00,266,172.002319
2026-06-30 19:00:00,267,212
2026-06-30 19:00:00,268,221.482574
2026-06-30 19:00:00,269,78.607178
2026-06-30 19:00:00,270,130.002747
2026-06-30 19:00:00,271,85
2026-06-30 19:00:00,272,319.584961
2026-06-30 19:00:00,273,148.084045
2026-06-30 19:00:00,274,150
2026-06-30 19:00:00,275,120
2026-06-30 19:00:00,276,236.679016
2026-06-30 19:00:00,277,236.679016
2026-06-30 19:00:00,278,254.7267
2026-06-30 19:00:00,279,0
2026-06-30 19:00:00,280,0
2026-06-30 19:00:00,281,163
2026-06-30 19:00:00,282,163
2026-06-30 19:00:00,283,200
2026-06-30 19:00:00,287,10.842616
2026-06-30 19:00:00,288,0
2026-06-30 19:00:00,289,3.29783
2026-06-30 19:00:00,290,10.650034
2026-06-30 19:00:00,291,9.21767
2026-06-30 19:00:00,292,230
2026-06-30 19:00:00,293,230
2026-06-30 19:00:00,294,0
2026-06-30 19:00:00,295,0
2026-06-30 19:00:00,296,0
2026-06-30 19:00:00,297,0
2026-06-30 19:00:00,298,97.072845
2026-06-30 19:00:00,299,0
2026-06-30 19:00:00,300,0
2026-06-30 19:00:00,301,0
2026-06-30 19:00:00,302,0
2026-06-30 19:00:00,303,0
2026-06-30 19:00:00,304,0
2026-06-30 19:00:00,305,0
2026-06-30 19:00:00,306,100
2026-06-30 19:00:00,307,50
2026-06-30 19:00:00,308,100
2026-06-30 19:00:00,309,50
2026-06-30 19:00:00,310,100
2026-06-30 19:00:00,311,50
2026-06-30 19:00:00,312,100
2026-06-30 19:00:00,313,50
2026-06-30 19:00:00,314,0
2026-06-30 19:00:00,315,0
2026-06-30 19:00:00,316,29.810486
2026-06-30 19:00:00,317,32.587677
2026-06-30 19:00:00,318,114.285706
2026-06-30 19:00:00,319,64.937286
2026-06-30 19:00:00,320,115.323364
2026-06-30 19:00:00,321,67.073578
2026-06-30 19:00:00,322,0
2026-06-30 19:00:00,323,0
2026-06-30 19:00:00,324,0
2026-06-30 19:00:00,325,0
2026-06-30 19:00:00,326,106
2026-06-30 19:00:00,327,106
2026-06-30 19:00:00,328,173.237106
2026-06-30 19:00:00,329,173.237106
2026-06-30 19:00:00,330,148
2026-06-30 19:00:00,331,188.525772
2026-06-30 19:00:00,332,351.744751
2026-06-30 19:00:00,333,274.081818
2026-06-30 19:00:00,334,354
2026-06-30 19:00:00,335,119.995728
2026-06-30 19:00:00,336,119.995728
2026-06-30 19:00:00,337,122
2026-06-30 19:00:00,338,27.600945
2026-06-30 19:00:00,339,27.707756
2026-06-30 19:00:00,340,94.222839
2026-06-30 19:00:00,341,119.995728
2026-06-30 19:00:00,342,119.995728
2026-06-30 19:00:00,343,122
2026-06-30 19:00:00,344,119.995728
2026-06-30 19:00:00,345,119.995728
2026-06-30 19:00:00,346,122
2026-06-30 19:00:00,347,122
2026-06-30 19:00:00,348,122
2026-06-30 19:00:00,349,136
2026-06-30 19:00:00,350,122
2026-06-30 19:00:00,351,122
2026-06-30 19:00:00,352,136
2026-06-30 19:00:00,353,112
2026-06-30 19:00:00,354,131
2026-06-30 19:00:00,355,150
2026-06-30 19:00:00,356,0
2026-06-30 19:00:00,357,0
2026-06-30 19:00:00,358,0
2026-06-30 19:00:00,359,708
2026-06-30 19:00:00,360,757
2026-06-30 19:00:00,361,28.440933
2026-06-30 19:00:00,362,0
2026-06-30 19:00:00,363,10.095087
2026-06-30 19:00:00,364,37.661469
2026-06-30 19:00:00,365,38.666367
2026-06-30 19:00:00,366,29.334305
2026-06-30 19:00:00,367,678.050903
2026-06-30 19:00:00,368,819
2026-06-30 19:00:00,369,0
2026-06-30 19:00:00,370,0
2026-06-30 19:00:00,371,0
2026-06-30 19:00:00,372,0
2026-06-30 19:00:00,373,0
2026-06-30 19:00:00,374,0
2026-06-30 19:00:00,375,0
2026-06-30 19:00:00,376,0
2026-06-30 19:00:00,377,166.587418
2026-06-30 19:00:00,378,163.175446
2026-06-30 19:00:00,380,0
2026-06-30 19:00:00,381,88.414444
2026-06-30 19:00:00,382,82.203133
2026-06-30 19:00:00,383,129.39772
2026-06-30 19:00:00,384,0
2026-06-30 19:00:00,385,0
2026-06-30 19:00:00,386,0
2026-06-30 19:00:00,387,0
2026-06-30 19:00:00,388,0
2026-06-30 19:00:00,389,0
2026-06-30 19:00:00,390,0
2026-06-30 19:00:00,391,0
2026-06-30 19:00:00,392,0
2026-06-30 19:00:00,393,0
2026-06-30 19:00:00,394,0
2026-06-30 19:00:00,395,0
2026-06-30 19:00:00,396,0
2026-06-30 19:00:00,397,0
2026-06-30 19:00:00,398,0
2026-06-30 19:00:00,399,0
2026-06-30 19:00:00,400,0
2026-06-30 19:00:00,401,0
2026-06-30 19:00:00,402,0
2026-06-30 19:00:00,403,0
2026-06-30 19:00:00,404,0
2026-06-30 19:00:00,405,0
2026-06-30 19:00:00,406,0
2026-06-30 19:00:00,407,0
2026-06-30 19:00:00,408,12
2026-06-30 19:00:00,409,20
2026-06-30 19:00:00,410,18
2026-06-30 19:00:00,411,0
2026-06-30 19:00:00,412,0
2026-06-30 19:00:00,413,18
2026-06-30 19:00:00,414,0
2026-06-30 19:00:00,415,0
2026-06-30 19:00:00,416,0
2026-06-30 19:00:00,417,560.576233
2026-06-30 19:00:00,418,260.008545
2026-06-30 19:00:00,419,726.384644
2026-06-30 19:00:00,420,726.384644
2026-06-30 19:00:00,421,644.346985
2026-06-30 19:00:00,422,643.733337
2026-06-30 19:00:00,423,0
2026-06-30 19:00:00,424,0
2026-06-30 19:00:00,425,0
2026-06-30 19:00:00,426,0
2026-06-30 19:00:00,427,0
2026-06-30 19:00:00,428,0
2026-06-30 19:00:00,429,0
2026-06-30 19:00:00,430,0
2026-06-30 19:00:00,431,93.93634
2026-06-30 19:00:00,432,93.949158
2026-06-30 19:00:00,433,0
2026-06-30 19:00:00,434,0
2026-06-30 19:00:00,435,18.001709
2026-06-30 19:00:00,436,8
2026-06-30 19:00:00,437,115
2026-06-30 19:00:00,438,115
2026-06-30 19:00:00,439,186
2026-06-30 19:00:00,440,115
2026-06-30 19:00:00,441,115
2026-06-30 19:00:00,442,186
2026-06-30 19:00:00,443,12.453735
2026-06-30 19:00:00,444,119
2026-06-30 19:00:00,445,56
2026-06-30 19:00:00,446,187.896362
2026-06-30 19:00:00,447,187.896362
2026-06-30 19:00:00,448,204
2026-06-30 19:00:00,449,187.896362
2026-06-30 19:00:00,450,187.896362
2026-06-30 19:00:00,451,204
2026-06-30 19:00:00,452,190
2026-06-30 19:00:00,453,190
2026-06-30 19:00:00,454,190
2026-06-30 19:00:00,455,4.172241
2026-06-30 19:00:00,456,0
2026-06-30 19:00:00,457,0
2026-06-30 19:00:00,458,0
2026-06-30 19:00:00,459,44.103821
2026-06-30 19:00:00,460,0
2026-06-30 19:00:00,461,36
2026-06-30 19:00:00,462,0
2026-06-30 19:00:00,463,13.000565
2026-06-30 19:00:00,464,0
2026-06-30 19:00:00,465,984.893616
2026-06-30 19:00:00,466,0
2026-06-30 19:00:00,467,970.232422
2026-06-30 19:00:00,468,965.947266
2026-06-30 19:00:00,470,989.568848
2026-06-30 19:00:00,471,989.568848
2026-06-30 19:00:00,472,0
2026-06-30 19:00:00,473,0
2026-06-30 19:00:00,474,240
2026-06-30 19:00:00,475,240
2026-06-30 19:00:00,476,225
2026-06-30 19:00:00,477,0
2026-06-30 19:00:00,478,0
2026-06-30 19:00:00,479,1423.697266
2026-06-30 19:00:00,480,1424.579468
2026-06-30 19:00:00,481,140
2026-06-30 19:00:00,482,108
2026-06-30 19:00:00,570,0
2026-06-30 19:00:00,571,0
2026-06-30 19:00:00,572,0
2026-06-30 19:00:00,573,0
2026-06-30 19:00:00,574,0
2026-06-30 19:00:00,575,0
2026-06-30 19:00:00,576,0
2026-06-30 19:00:00,577,0
2026-06-30 19:00:00,578,0
2026-06-30 19:00:00,579,0
2026-06-30 19:00:00,580,0
2026-06-30 19:00:00,581,0
2026-06-30 19:00:00,582,0
2026-06-30 19:00:00,583,0
2026-06-30 19:00:00,584,0
2026-06-30 19:00:00,585,0
2026-06-30 19:00:00,586,0
2026-06-30 19:00:00,587,0
2026-06-30 19:00:00,588,0
2026-06-30 19:00:00,589,0
2026-06-30 19:00:00,590,0
2026-06-30 19:00:00,591,0
2026-06-30 19:00:00,592,0
2026-06-30 19:00:00,593,0
2026-06-30 19:00:00,594,0
2026-06-30 19:00:00,595,0
2026-06-30 19:00:00,596,0
2026-06-30 19:00:00,597,0
2026-06-30 19:00:00,598,0
2026-06-30 19:00:00,599,0
2026-06-30 19:00:00,600,0
2026-06-30 19:00:00,601,0
2026-06-30 19:00:00,602,0
2026-06-30 19:00:00,603,0
2026-06-30 19:00:00,609,0
2026-06-30 19:00:00,610,0
2026-06-30 19:00:00,611,0
2026-06-30 19:00:00,612,0
2026-06-30 19:00:00,613,0
2026-06-30 19:00:00,614,0
2026-06-30 19:00:00,615,0
2026-06-30 19:00:00,616,0
2026-06-30 19:00:00,617,0
2026-06-30 19:00:00,618,0
2026-06-30 19:00:00,619,0
2026-06-30 19:00:00,620,0
2026-06-30 19:00:00,621,0
2026-06-30 19:00:00,622,0
2026-06-30 19:00:00,623,0
2026-06-30 19:00:00,624,0
2026-06-30 19:00:00,625,0
2026-06-30 19:00:00,626,0
2026-06-30 19:00:00,627,0
2026-06-30 19:05:00,2,0
2026-06-30 19:05:00,3,50
2026-06-30 19:05:00,4,479.996643
2026-06-30 19:05:00,5,479.996643
2026-06-30 19:05:00,6,475.503296
2026-06-30 19:05:00,7,435.422668
2026-06-30 19:05:00,8,431.136353
2026-06-30 19:05:00,9,479.996643
2026-06-30 19:05:00,10,479.996643
2026-06-30 19:05:00,11,479.996643
2026-06-30 19:05:00,13,200
2026-06-30 19:05:00,14,200
2026-06-30 19:05:00,15,495.80249
2026-06-30 19:05:00,16,451.970276
2026-06-30 19:05:00,17,465.478577
2026-06-30 19:05:00,18,475
2026-06-30 19:05:00,19,3.417877
2026-06-30 19:05:00,20,940
2026-06-30 19:05:00,21,481.875
2026-06-30 19:05:00,22,334
2026-06-30 19:05:00,23,318
2026-06-30 19:05:00,24,334
2026-06-30 19:05:00,27,0
2026-06-30 19:05:00,28,0
2026-06-30 19:05:00,29,0
2026-06-30 19:05:00,31,983.554688
2026-06-30 19:05:00,32,989.829773
2026-06-30 19:05:00,33,211
2026-06-30 19:05:00,35,171
2026-06-30 19:05:00,36,99
2026-06-30 19:05:00,37,523.023254
2026-06-30 19:05:00,38,477.988159
2026-06-30 19:05:00,39,451.727539
2026-06-30 19:05:00,40,477.814575
2026-06-30 19:05:00,41,476.996277
2026-06-30 19:05:00,42,463
2026-06-30 19:05:00,43,0
2026-06-30 19:05:00,44,0
2026-06-30 19:05:00,45,0
2026-06-30 19:05:00,46,0
2026-06-30 19:05:00,47,0
2026-06-30 19:05:00,48,0
2026-06-30 19:05:00,49,0
2026-06-30 19:05:00,50,0
2026-06-30 19:05:00,51,0
2026-06-30 19:05:00,52,350.014526
2026-06-30 19:05:00,53,350.014526
2026-06-30 19:05:00,54,349.989685
2026-06-30 19:05:00,55,0
2026-06-30 19:05:00,56,0
2026-06-30 19:05:00,57,347.559631
2026-06-30 19:05:00,58,373.595764
2026-06-30 19:05:00,59,468.414001
2026-06-30 19:05:00,60,850.013062
2026-06-30 19:05:00,61,850.013062
2026-06-30 19:05:00,62,0
2026-06-30 19:05:00,63,43.349415
2026-06-30 19:05:00,64,0
2026-06-30 19:05:00,65,0
2026-06-30 19:05:00,66,0
2026-06-30 19:05:00,67,0
2026-06-30 19:05:00,68,0
2026-06-30 19:05:00,69,0
2026-06-30 19:05:00,70,0
2026-06-30 19:05:00,71,115.004272
2026-06-30 19:05:00,72,115.004272
2026-06-30 19:05:00,73,126
2026-06-30 19:05:00,74,850.013062
2026-06-30 19:05:00,75,0
2026-06-30 19:05:00,76,457.417664
2026-06-30 19:05:00,77,454.803589
2026-06-30 19:05:00,78,449.834106
2026-06-30 19:05:00,81,343.127869
2026-06-30 19:05:00,82,335.925476
2026-06-30 19:05:00,83,356.575195
2026-06-30 19:05:00,84,337.073975
2026-06-30 19:05:00,85,951.976074
2026-06-30 19:05:00,86,709.994812
2026-06-30 19:05:00,87,0
2026-06-30 19:05:00,88,0
2026-06-30 19:05:00,89,0
2026-06-30 19:05:00,90,0
2026-06-30 19:05:00,91,0
2026-06-30 19:05:00,92,261
2026-06-30 19:05:00,93,191.165924
2026-06-30 19:05:00,94,186
2026-06-30 19:05:00,95,222.834076
2026-06-30 19:05:00,96,41.720573
2026-06-30 19:05:00,97,132.711548
2026-06-30 19:05:00,98,131.759399
2026-06-30 19:05:00,99,97.832565
2026-06-30 19:05:00,100,36.570938
2026-06-30 19:05:00,101,0
2026-06-30 19:05:00,102,10.283058
2026-06-30 19:05:00,103,790.744751
2026-06-30 19:05:00,104,563.043579
2026-06-30 19:05:00,105,0
2026-06-30 19:05:00,106,0
2026-06-30 19:05:00,107,181.63829
2026-06-30 19:05:00,108,128.36171
2026-06-30 19:05:00,109,0
2026-06-30 19:05:00,110,0
2026-06-30 19:05:00,111,0
2026-06-30 19:05:00,112,0
2026-06-30 19:05:00,113,0
2026-06-30 19:05:00,114,0
2026-06-30 19:05:00,115,0
2026-06-30 19:05:00,116,0
2026-06-30 19:05:00,117,0
2026-06-30 19:05:00,118,0
2026-06-30 19:05:00,119,0
2026-06-30 19:05:00,120,0
2026-06-30 19:05:00,121,0
2026-06-30 19:05:00,122,0
2026-06-30 19:05:00,123,0
2026-06-30 19:05:00,124,0
2026-06-30 19:05:00,125,0
2026-06-30 19:05:00,126,60.036621
2026-06-30 19:05:00,127,59.500122
2026-06-30 19:05:00,128,0
2026-06-30 19:05:00,130,0
2026-06-30 19:05:00,131,0
2026-06-30 19:05:00,132,230
2026-06-30 19:05:00,133,165.382614
2026-06-30 19:05:00,134,96.720352
2026-06-30 19:05:00,135,0
2026-06-30 19:05:00,136,11
2026-06-30 19:05:00,137,996.050903
2026-06-30 19:05:00,138,992.388672
2026-06-30 19:05:00,139,977.007324
2026-06-30 19:05:00,140,979.096252
2026-06-30 19:05:00,141,0
2026-06-30 19:05:00,142,950.965088
2026-06-30 19:05:00,143,0
2026-06-30 19:05:00,144,273.531281
2026-06-30 19:05:00,146,109.997025
2026-06-30 19:05:00,147,109.997025
2026-06-30 19:05:00,148,106
2026-06-30 19:05:00,149,0
2026-06-30 19:05:00,150,0
2026-06-30 19:05:00,151,0
2026-06-30 19:05:00,152,0
2026-06-30 19:05:00,153,0
2026-06-30 19:05:00,154,0
2026-06-30 19:05:00,155,0
2026-06-30 19:05:00,156,0
2026-06-30 19:05:00,157,0
2026-06-30 19:05:00,158,0
2026-06-30 19:05:00,159,36.83004
2026-06-30 19:05:00,160,10.863373
2026-06-30 19:05:00,161,0
2026-06-30 19:05:00,162,0
2026-06-30 19:05:00,163,0
2026-06-30 19:05:00,164,0
2026-06-30 19:05:00,165,0
2026-06-30 19:05:00,166,0
2026-06-30 19:05:00,167,13.604034
2026-06-30 19:05:00,168,141.003906
2026-06-30 19:05:00,169,70.5
2026-06-30 19:05:00,170,0
2026-06-30 19:05:00,171,635.441162
2026-06-30 19:05:00,172,0
2026-06-30 19:05:00,173,0
2026-06-30 19:05:00,174,220.003357
2026-06-30 19:05:00,175,220.003357
2026-06-30 19:05:00,178,0
2026-06-30 19:05:00,179,0
2026-06-30 19:05:00,180,0
2026-06-30 19:05:00,181,0
2026-06-30 19:05:00,182,0
2026-06-30 19:05:00,183,0
2026-06-30 19:05:00,184,0
2026-06-30 19:05:00,185,0
2026-06-30 19:05:00,186,0
2026-06-30 19:05:00,187,162.083801
2026-06-30 19:05:00,188,162.083801
2026-06-30 19:05:00,189,216
2026-06-30 19:05:00,190,264.399994
2026-06-30 19:05:00,191,0
2026-06-30 19:05:00,192,0
2026-06-30 19:05:00,193,0
2026-06-30 19:05:00,194,0
2026-06-30 19:05:00,195,0
2026-06-30 19:05:00,196,0
2026-06-30 19:05:00,197,0
2026-06-30 19:05:00,198,0
2026-06-30 19:05:00,199,0
2026-06-30 19:05:00,200,0
2026-06-30 19:05:00,201,0
2026-06-30 19:05:00,202,0
2026-06-30 19:05:00,203,996.771851
2026-06-30 19:05:00,204,1000
2026-06-30 19:05:00,205,0
2026-06-30 19:05:00,206,0
2026-06-30 19:05:00,207,4.3
2026-06-30 19:05:00,208,0
2026-06-30 19:05:00,209,0
2026-06-30 19:05:00,210,75
2026-06-30 19:05:00,211,25
2026-06-30 19:05:00,212,1410
2026-06-30 19:05:00,213,1412
2026-06-30 19:05:00,214,0
2026-06-30 19:05:00,215,279.363403
2026-06-30 19:05:00,216,286.046875
2026-06-30 19:05:00,217,283.71228
2026-06-30 19:05:00,218,0
2026-06-30 19:05:00,219,0
2026-06-30 19:05:00,220,33.103832
2026-06-30 19:05:00,221,35
2026-06-30 19:05:00,222,0
2026-06-30 19:05:00,223,0
2026-06-30 19:05:00,224,0
2026-06-30 19:05:00,225,165
2026-06-30 19:05:00,226,95
2026-06-30 19:05:00,227,165
2026-06-30 19:05:00,228,95
2026-06-30 19:05:00,229,0
2026-06-30 19:05:00,230,0
2026-06-30 19:05:00,231,0
2026-06-30 19:05:00,232,0
2026-06-30 19:05:00,233,0
2026-06-30 19:05:00,234,0
2026-06-30 19:05:00,235,0
2026-06-30 19:05:00,236,0
2026-06-30 19:05:00,237,0
2026-06-30 19:05:00,238,0
2026-06-30 19:05:00,239,0
2026-06-30 19:05:00,240,21.835327
2026-06-30 19:05:00,241,20.970154
2026-06-30 19:05:00,242,0
2026-06-30 19:05:00,245,0
2026-06-30 19:05:00,246,0
2026-06-30 19:05:00,247,215.612
2026-06-30 19:05:00,248,108.011421
2026-06-30 19:05:00,249,9.621033
2026-06-30 19:05:00,250,2.532776
2026-06-30 19:05:00,251,15.824829
2026-06-30 19:05:00,254,70.492615
2026-06-30 19:05:00,255,60.276855
2026-06-30 19:05:00,256,155.205322
2026-06-30 19:05:00,257,159.640259
2026-06-30 19:05:00,258,133.65863
2026-06-30 19:05:00,259,252.416138
2026-06-30 19:05:00,260,92
2026-06-30 19:05:00,261,39
2026-06-30 19:05:00,262,149
2026-06-30 19:05:00,263,149
2026-06-30 19:05:00,264,190
2026-06-30 19:05:00,265,172.002319
2026-06-30 19:05:00,266,172.002319
2026-06-30 19:05:00,267,212
2026-06-30 19:05:00,268,221.397125
2026-06-30 19:05:00,269,78.350769
2026-06-30 19:05:00,270,130.002747
2026-06-30 19:05:00,271,85
2026-06-30 19:05:00,272,293.853668
2026-06-30 19:05:00,273,134.502533
2026-06-30 19:05:00,274,150
2026-06-30 19:05:00,275,120
2026-06-30 19:05:00,276,254.248398
2026-06-30 19:05:00,277,254.248398
2026-06-30 19:05:00,278,266.47287
2026-06-30 19:05:00,279,0
2026-06-30 19:05:00,280,0
2026-06-30 19:05:00,281,163
2026-06-30 19:05:00,282,163
2026-06-30 19:05:00,283,200
2026-06-30 19:05:00,287,10.8652
2026-06-30 19:05:00,288,0
2026-06-30 19:05:00,289,3.279824
2026-06-30 19:05:00,290,10.631266
2026-06-30 19:05:00,291,9.21767
2026-06-30 19:05:00,292,295
2026-06-30 19:05:00,293,295
2026-06-30 19:05:00,294,0
2026-06-30 19:05:00,295,0
2026-06-30 19:05:00,296,0
2026-06-30 19:05:00,297,0
2026-06-30 19:05:00,298,97.136932
2026-06-30 19:05:00,299,0
2026-06-30 19:05:00,300,0
2026-06-30 19:05:00,301,0
2026-06-30 19:05:00,302,0
2026-06-30 19:05:00,303,0
2026-06-30 19:05:00,304,0
2026-06-30 19:05:00,305,0
2026-06-30 19:05:00,306,100
2026-06-30 19:05:00,307,50
2026-06-30 19:05:00,308,100
2026-06-30 19:05:00,309,50
2026-06-30 19:05:00,310,100
2026-06-30 19:05:00,311,50
2026-06-30 19:05:00,312,100
2026-06-30 19:05:00,313,50
2026-06-30 19:05:00,314,0
2026-06-30 19:05:00,315,0
2026-06-30 19:05:00,316,29.810486
2026-06-30 19:05:00,317,32.587677
2026-06-30 19:05:00,318,114.316223
2026-06-30 19:05:00,319,65.395081
2026-06-30 19:05:00,320,115.75061
2026-06-30 19:05:00,321,67.073578
2026-06-30 19:05:00,322,0
2026-06-30 19:05:00,323,0
2026-06-30 19:05:00,324,0
2026-06-30 19:05:00,325,0
2026-06-30 19:05:00,326,106
2026-06-30 19:05:00,327,106
2026-06-30 19:05:00,328,173.073578
2026-06-30 19:05:00,329,173.073578
2026-06-30 19:05:00,330,148
2026-06-30 19:05:00,331,188.852844
2026-06-30 19:05:00,332,351.579926
2026-06-30 19:05:00,333,275.247284
2026-06-30 19:05:00,334,356
2026-06-30 19:05:00,335,119.995728
2026-06-30 19:05:00,336,119.995728
2026-06-30 19:05:00,337,122
2026-06-30 19:05:00,338,27.600945
2026-06-30 19:05:00,339,27.707756
2026-06-30 19:05:00,340,94.222839
2026-06-30 19:05:00,341,119.995728
2026-06-30 19:05:00,342,119.995728
2026-06-30 19:05:00,343,122
2026-06-30 19:05:00,344,119.995728
2026-06-30 19:05:00,345,119.995728
2026-06-30 19:05:00,346,122
2026-06-30 19:05:00,347,122
2026-06-30 19:05:00,348,122
2026-06-30 19:05:00,349,136
2026-06-30 19:05:00,350,122
2026-06-30 19:05:00,351,122
2026-06-30 19:05:00,352,136
2026-06-30 19:05:00,353,112
2026-06-30 19:05:00,354,133
2026-06-30 19:05:00,355,150
2026-06-30 19:05:00,356,0
2026-06-30 19:05:00,357,0
2026-06-30 19:05:00,358,0
2026-06-30 19:05:00,359,708
2026-06-30 19:05:00,360,757
2026-06-30 19:05:00,361,28.440933
2026-06-30 19:05:00,362,0
2026-06-30 19:05:00,363,10.095087
2026-06-30 19:05:00,364,37.69223
2026-06-30 19:05:00,365,38.645859
2026-06-30 19:05:00,366,29.732513
2026-06-30 19:05:00,367,679.868652
2026-06-30 19:05:00,368,819
2026-06-30 19:05:00,369,0
2026-06-30 19:05:00,370,0
2026-06-30 19:05:00,371,0
2026-06-30 19:05:00,372,0
2026-06-30 19:05:00,373,0
2026-06-30 19:05:00,374,0
2026-06-30 19:05:00,375,0
2026-06-30 19:05:00,376,0
2026-06-30 19:05:00,377,167.420578
2026-06-30 19:05:00,378,163.592026
2026-06-30 19:05:00,380,0
2026-06-30 19:05:00,381,88.555435
2026-06-30 19:05:00,382,82.197411
2026-06-30 19:05:00,383,130.782501
2026-06-30 19:05:00,384,0
2026-06-30 19:05:00,385,0
2026-06-30 19:05:00,386,0
2026-06-30 19:05:00,387,0
2026-06-30 19:05:00,388,0
2026-06-30 19:05:00,389,0
2026-06-30 19:05:00,390,0
2026-06-30 19:05:00,391,0
2026-06-30 19:05:00,392,0
2026-06-30 19:05:00,393,0
2026-06-30 19:05:00,394,0
2026-06-30 19:05:00,395,0
2026-06-30 19:05:00,396,0
2026-06-30 19:05:00,397,0
2026-06-30 19:05:00,398,0
2026-06-30 19:05:00,399,0
2026-06-30 19:05:00,400,0
2026-06-30 19:05:00,401,0
2026-06-30 19:05:00,402,0
2026-06-30 19:05:00,403,0
2026-06-30 19:05:00,404,0
2026-06-30 19:05:00,405,0
2026-06-30 19:05:00,406,0
2026-06-30 19:05:00,407,0
2026-06-30 19:05:00,408,12
2026-06-30 19:05:00,409,20
2026-06-30 19:05:00,410,18
2026-06-30 19:05:00,411,0
2026-06-30 19:05:00,412,0
2026-06-30 19:05:00,413,18
2026-06-30 19:05:00,414,0
2026-06-30 19:05:00,415,0
2026-06-30 19:05:00,416,0
2026-06-30 19:05:00,417,556.639282
2026-06-30 19:05:00,418,260.008545
2026-06-30 19:05:00,419,726.384644
2026-06-30 19:05:00,420,726.384644
2026-06-30 19:05:00,421,644.346985
2026-06-30 19:05:00,422,643.733337
2026-06-30 19:05:00,423,0
2026-06-30 19:05:00,424,0
2026-06-30 19:05:00,425,0
2026-06-30 19:05:00,426,0
2026-06-30 19:05:00,427,0
2026-06-30 19:05:00,428,0
2026-06-30 19:05:00,429,0
2026-06-30 19:05:00,430,0
2026-06-30 19:05:00,431,94.000427
2026-06-30 19:05:00,432,93.769714
2026-06-30 19:05:00,433,0
2026-06-30 19:05:00,434,0
2026-06-30 19:05:00,435,18.001709
2026-06-30 19:05:00,436,8
2026-06-30 19:05:00,437,115
2026-06-30 19:05:00,438,115
2026-06-30 19:05:00,439,186
2026-06-30 19:05:00,440,115
2026-06-30 19:05:00,441,115
2026-06-30 19:05:00,442,186
2026-06-30 19:05:00,443,12.453735
2026-06-30 19:05:00,444,119
2026-06-30 19:05:00,445,56
2026-06-30 19:05:00,446,187.896362
2026-06-30 19:05:00,447,187.896362
2026-06-30 19:05:00,448,204
2026-06-30 19:05:00,449,187.896362
2026-06-30 19:05:00,450,187.896362
2026-06-30 19:05:00,451,204
2026-06-30 19:05:00,452,190
2026-06-30 19:05:00,453,190
2026-06-30 19:05:00,454,190
2026-06-30 19:05:00,455,4.172241
2026-06-30 19:05:00,456,0
2026-06-30 19:05:00,457,0
2026-06-30 19:05:00,458,0
2026-06-30 19:05:00,459,44.103821
2026-06-30 19:05:00,460,0
2026-06-30 19:05:00,461,36
2026-06-30 19:05:00,462,0
2026-06-30 19:05:00,463,23
2026-06-30 19:05:00,464,0
2026-06-30 19:05:00,465,984.893616
2026-06-30 19:05:00,466,0
2026-06-30 19:05:00,467,968.254395
2026-06-30 19:05:00,468,964.73877
2026-06-30 19:05:00,470,989.568848
2026-06-30 19:05:00,471,979.131348
2026-06-30 19:05:00,472,0
2026-06-30 19:05:00,473,0
2026-06-30 19:05:00,474,240
2026-06-30 19:05:00,475,240
2026-06-30 19:05:00,476,225
2026-06-30 19:05:00,477,0
2026-06-30 19:05:00,478,0
2026-06-30 19:05:00,479,1423.255981
2026-06-30 19:05:00,480,1425.020508
2026-06-30 19:05:00,481,141.679764
2026-06-30 19:05:00,482,108.320244
2026-06-30 19:05:00,570,0
2026-06-30 19:05:00,571,0
2026-06-30 19:05:00,572,0
2026-06-30 19:05:00,573,0
2026-06-30 19:05:00,574,0
2026-06-30 19:05:00,575,0
2026-06-30 19:05:00,576,0
2026-06-30 19:05:00,577,0
2026-06-30 19:05:00,578,0
2026-06-30 19:05:00,579,0
2026-06-30 19:05:00,580,0
2026-06-30 19:05:00,581,0
2026-06-30 19:05:00,582,0
2026-06-30 19:05:00,583,0
2026-06-30 19:05:00,584,0
2026-06-30 19:05:00,585,0
2026-06-30 19:05:00,586,0
2026-06-30 19:05:00,587,0
2026-06-30 19:05:00,588,0
2026-06-30 19:05:00,589,0
2026-06-30 19:05:00,590,0
2026-06-30 19:05:00,591,0
2026-06-30 19:05:00,592,0
2026-06-30 19:05:00,593,0
2026-06-30 19:05:00,594,0
2026-06-30 19:05:00,595,0
2026-06-30 19:05:00,596,0
2026-06-30 19:05:00,597,0
2026-06-30 19:05:00,598,0
2026-06-30 19:05:00,599,0
2026-06-30 19:05:00,600,0
2026-06-30 19:05:00,601,0
2026-06-30 19:05:00,602,0
2026-06-30 19:05:00,603,0
2026-06-30 19:05:00,609,0
2026-06-30 19:05:00,610,0
2026-06-30 19:05:00,611,0
2026-06-30 19:05:00,612,0
2026-06-30 19:05:00,613,0
2026-06-30 19:05:00,614,0
2026-06-30 19:05:00,615,0
2026-06-30 19:05:00,616,0
2026-06-30 19:05:00,617,0
2026-06-30 19:05:00,618,0
2026-06-30 19:05:00,619,0
2026-06-30 19:05:00,620,0
2026-06-30 19:05:00,621,0
2026-06-30 19:05:00,622,0
2026-06-30 19:05:00,623,0
2026-06-30 19:05:00,624,0
2026-06-30 19:05:00,625,0
2026-06-30 19:05:00,626,0
2026-06-30 19:05:00,627,0
2026-06-30 19:10:00,2,0
2026-06-30 19:10:00,3,50
2026-06-30 19:10:00,4,479.996643
2026-06-30 19:10:00,5,479.996643
2026-06-30 19:10:00,6,474.613434
2026-06-30 19:10:00,7,447.356628
2026-06-30 19:10:00,8,430.419128
2026-06-30 19:10:00,9,479.996643
2026-06-30 19:10:00,10,479.996643
2026-06-30 19:10:00,11,479.996643
2026-06-30 19:10:00,13,200
2026-06-30 19:10:00,14,200
2026-06-30 19:10:00,15,480.260925
2026-06-30 19:10:00,16,440.25116
2026-06-30 19:10:00,17,459.049774
2026-06-30 19:10:00,18,466.213989
2026-06-30 19:10:00,19,3.675385
2026-06-30 19:10:00,20,940
2026-06-30 19:10:00,21,481.875
2026-06-30 19:10:00,22,334
2026-06-30 19:10:00,23,318
2026-06-30 19:10:00,24,334
2026-06-30 19:10:00,27,0
2026-06-30 19:10:00,28,0
2026-06-30 19:10:00,29,0
2026-06-30 19:10:00,31,981.433533
2026-06-30 19:10:00,32,986.692261
2026-06-30 19:10:00,33,211
2026-06-30 19:10:00,35,171
2026-06-30 19:10:00,36,99
2026-06-30 19:10:00,37,521.931702
2026-06-30 19:10:00,38,477.988159
2026-06-30 19:10:00,39,455.270752
2026-06-30 19:10:00,40,477.814575
2026-06-30 19:10:00,41,476.996277
2026-06-30 19:10:00,42,463
2026-06-30 19:10:00,43,0
2026-06-30 19:10:00,44,0
2026-06-30 19:10:00,45,0
2026-06-30 19:10:00,46,0
2026-06-30 19:10:00,47,0
2026-06-30 19:10:00,48,0
2026-06-30 19:10:00,49,0
2026-06-30 19:10:00,50,0
2026-06-30 19:10:00,51,0
2026-06-30 19:10:00,52,350.014526
2026-06-30 19:10:00,53,350.014526
2026-06-30 19:10:00,54,349.989685
2026-06-30 19:10:00,55,0
2026-06-30 19:10:00,56,0
2026-06-30 19:10:00,57,347.559631
2026-06-30 19:10:00,58,384.282959
2026-06-30 19:10:00,59,468.414001
2026-06-30 19:10:00,60,850.013062
2026-06-30 19:10:00,61,850.013062
2026-06-30 19:10:00,62,0
2026-06-30 19:10:00,63,43.243286
2026-06-30 19:10:00,64,0
2026-06-30 19:10:00,65,0
2026-06-30 19:10:00,66,0
2026-06-30 19:10:00,67,0
2026-06-30 19:10:00,68,0
2026-06-30 19:10:00,69,0
2026-06-30 19:10:00,70,0
2026-06-30 19:10:00,71,115.004272
2026-06-30 19:10:00,72,115.004272
2026-06-30 19:10:00,73,126
2026-06-30 19:10:00,74,850.013062
2026-06-30 19:10:00,75,0
2026-06-30 19:10:00,76,465.949097
2026-06-30 19:10:00,77,470.660095
2026-06-30 19:10:00,78,462.76062
2026-06-30 19:10:00,81,343.127869
2026-06-30 19:10:00,82,335.925476
2026-06-30 19:10:00,83,356.575195
2026-06-30 19:10:00,84,337.073975
2026-06-30 19:10:00,85,951.976074
2026-06-30 19:10:00,86,709.994812
2026-06-30 19:10:00,87,0
2026-06-30 19:10:00,88,0
2026-06-30 19:10:00,89,0
2026-06-30 19:10:00,90,0
2026-06-30 19:10:00,91,0
2026-06-30 19:10:00,92,261
2026-06-30 19:10:00,93,191.165924
2026-06-30 19:10:00,94,186
2026-06-30 19:10:00,95,222.834076
2026-06-30 19:10:00,96,41.65007
2026-06-30 19:10:00,97,132.235474
2026-06-30 19:10:00,98,131.594604
2026-06-30 19:10:00,99,98.363586
2026-06-30 19:10:00,100,36.653336
2026-06-30 19:10:00,101,0
2026-06-30 19:10:00,102,9.829102
2026-06-30 19:10:00,103,779.071289
2026-06-30 19:10:00,104,558.637451
2026-06-30 19:10:00,105,0
2026-06-30 19:10:00,106,0
2026-06-30 19:10:00,107,181.63829
2026-06-30 19:10:00,108,128.36171
2026-06-30 19:10:00,109,0
2026-06-30 19:10:00,110,0
2026-06-30 19:10:00,111,0
2026-06-30 19:10:00,112,0
2026-06-30 19:10:00,113,0
2026-06-30 19:10:00,114,0
2026-06-30 19:10:00,115,0
2026-06-30 19:10:00,116,0
2026-06-30 19:10:00,117,0
2026-06-30 19:10:00,118,0
2026-06-30 19:10:00,119,0
2026-06-30 19:10:00,120,0
2026-06-30 19:10:00,121,0
2026-06-30 19:10:00,122,0
2026-06-30 19:10:00,123,0
2026-06-30 19:10:00,124,0
2026-06-30 19:10:00,125,0
2026-06-30 19:10:00,126,59.897461
2026-06-30 19:10:00,127,59.251099
2026-06-30 19:10:00,128,0
2026-06-30 19:10:00,130,0
2026-06-30 19:10:00,131,0
2026-06-30 19:10:00,132,230
2026-06-30 19:10:00,133,137.914124
2026-06-30 19:10:00,134,94.76564
2026-06-30 19:10:00,135,0
2026-06-30 19:10:00,136,11
2026-06-30 19:10:00,137,994.585938
2026-06-30 19:10:00,138,990.923828
2026-06-30 19:10:00,139,977.007324
2026-06-30 19:10:00,140,978.433105
2026-06-30 19:10:00,141,0
2026-06-30 19:10:00,142,950.965088
2026-06-30 19:10:00,143,0
2026-06-30 19:10:00,144,274.111145
2026-06-30 19:10:00,146,109.997025
2026-06-30 19:10:00,147,109.997025
2026-06-30 19:10:00,148,106
2026-06-30 19:10:00,149,0
2026-06-30 19:10:00,150,0
2026-06-30 19:10:00,151,0
2026-06-30 19:10:00,152,0
2026-06-30 19:10:00,153,0
2026-06-30 19:10:00,154,0
2026-06-30 19:10:00,155,0
2026-06-30 19:10:00,156,0
2026-06-30 19:10:00,157,0
2026-06-30 19:10:00,158,0
2026-06-30 19:10:00,159,36.926559
2026-06-30 19:10:00,160,10.871765
2026-06-30 19:10:00,161,0
2026-06-30 19:10:00,162,0
2026-06-30 19:10:00,163,0
2026-06-30 19:10:00,164,0
2026-06-30 19:10:00,165,0
2026-06-30 19:10:00,166,0
2026-06-30 19:10:00,167,13.432068
2026-06-30 19:10:00,168,141.003906
2026-06-30 19:10:00,169,70.5
2026-06-30 19:10:00,170,0
2026-06-30 19:10:00,171,632.877441
2026-06-30 19:10:00,172,0
2026-06-30 19:10:00,173,0
2026-06-30 19:10:00,174,220.003357
2026-06-30 19:10:00,175,220.003357
2026-06-30 19:10:00,178,0
2026-06-30 19:10:00,179,0
2026-06-30 19:10:00,180,0
2026-06-30 19:10:00,181,0
2026-06-30 19:10:00,182,0
2026-06-30 19:10:00,183,0
2026-06-30 19:10:00,184,0
2026-06-30 19:10:00,185,0
2026-06-30 19:10:00,186,0
2026-06-30 19:10:00,187,162.083801
2026-06-30 19:10:00,188,162.083801
2026-06-30 19:10:00,189,216
2026-06-30 19:10:00,190,264.399994
2026-06-30 19:10:00,191,0
2026-06-30 19:10:00,192,0
2026-06-30 19:10:00,193,0
2026-06-30 19:10:00,194,0
2026-06-30 19:10:00,195,0
2026-06-30 19:10:00,196,0
2026-06-30 19:10:00,197,0
2026-06-30 19:10:00,198,0
2026-06-30 19:10:00,199,0
2026-06-30 19:10:00,200,0
2026-06-30 19:10:00,201,0
2026-06-30 19:10:00,202,0
2026-06-30 19:10:00,203,996.771851
2026-06-30 19:10:00,204,1000
2026-06-30 19:10:00,205,0
2026-06-30 19:10:00,206,0
2026-06-30 19:10:00,207,4.3
2026-06-30 19:10:00,208,0
2026-06-30 19:10:00,209,0
2026-06-30 19:10:00,210,75
2026-06-30 19:10:00,211,25
2026-06-30 19:10:00,212,1410
2026-06-30 19:10:00,213,1412
2026-06-30 19:10:00,214,0
2026-06-30 19:10:00,215,292.913574
2026-06-30 19:10:00,216,299.642944
2026-06-30 19:10:00,217,311.819824
2026-06-30 19:10:00,218,0
2026-06-30 19:10:00,219,0
2026-06-30 19:10:00,220,33.135063
2026-06-30 19:10:00,221,35
2026-06-30 19:10:00,222,0
2026-06-30 19:10:00,223,0
2026-06-30 19:10:00,224,0
2026-06-30 19:10:00,225,165
2026-06-30 19:10:00,226,95
2026-06-30 19:10:00,227,165
2026-06-30 19:10:00,228,95
2026-06-30 19:10:00,229,0
2026-06-30 19:10:00,230,0
2026-06-30 19:10:00,231,0
2026-06-30 19:10:00,232,0
2026-06-30 19:10:00,233,0
2026-06-30 19:10:00,234,0
2026-06-30 19:10:00,235,0
2026-06-30 19:10:00,236,0
2026-06-30 19:10:00,237,0
2026-06-30 19:10:00,238,0
2026-06-30 19:10:00,239,0
2026-06-30 19:10:00,240,21.800232
2026-06-30 19:10:00,241,20.898438
2026-06-30 19:10:00,242,0
2026-06-30 19:10:00,245,0
2026-06-30 19:10:00,246,0
2026-06-30 19:10:00,247,200
2026-06-30 19:10:00,248,100
2026-06-30 19:10:00,249,9.621033
2026-06-30 19:10:00,250,2.532776
2026-06-30 19:10:00,251,15.824829
2026-06-30 19:10:00,254,70.133728
2026-06-30 19:10:00,255,59.905151
2026-06-30 19:10:00,256,155.346313
2026-06-30 19:10:00,257,159.78125
2026-06-30 19:10:00,258,133.632996
2026-06-30 19:10:00,259,255.38559
2026-06-30 19:10:00,260,92
2026-06-30 19:10:00,261,39
2026-06-30 19:10:00,262,149
2026-06-30 19:10:00,263,149
2026-06-30 19:10:00,264,190
2026-06-30 19:10:00,265,172.002319
2026-06-30 19:10:00,266,172.002319
2026-06-30 19:10:00,267,212
2026-06-30 19:10:00,268,221.781677
2026-06-30 19:10:00,269,78.585815
2026-06-30 19:10:00,270,130.002747
2026-06-30 19:10:00,271,85
2026-06-30 19:10:00,272,300.657654
2026-06-30 19:10:00,273,128.437256
2026-06-30 19:10:00,274,150
2026-06-30 19:10:00,275,120
2026-06-30 19:10:00,276,224.325119
2026-06-30 19:10:00,277,224.325119
2026-06-30 19:10:00,278,245.045181
2026-06-30 19:10:00,279,0
2026-06-30 19:10:00,280,0
2026-06-30 19:10:00,281,163
2026-06-30 19:10:00,282,163
2026-06-30 19:10:00,283,200
2026-06-30 19:10:00,287,10.863369
2026-06-30 19:10:00,288,0
2026-06-30 19:10:00,289,3.27723
2026-06-30 19:10:00,290,10.63035
2026-06-30 19:10:00,291,9.21767
2026-06-30 19:10:00,292,295
2026-06-30 19:10:00,293,295
2026-06-30 19:10:00,294,0
2026-06-30 19:10:00,295,0
2026-06-30 19:10:00,296,0
2026-06-30 19:10:00,297,0
2026-06-30 19:10:00,298,97.111298
2026-06-30 19:10:00,299,0
2026-06-30 19:10:00,300,0
2026-06-30 19:10:00,301,0
2026-06-30 19:10:00,302,0
2026-06-30 19:10:00,303,0
2026-06-30 19:10:00,304,0
2026-06-30 19:10:00,305,0
2026-06-30 19:10:00,306,100
2026-06-30 19:10:00,307,50
2026-06-30 19:10:00,308,100
2026-06-30 19:10:00,309,50
2026-06-30 19:10:00,310,100
2026-06-30 19:10:00,311,50
2026-06-30 19:10:00,312,100
2026-06-30 19:10:00,313,50
2026-06-30 19:10:00,314,0
2026-06-30 19:10:00,315,0
2026-06-30 19:10:00,316,29.810486
2026-06-30 19:10:00,317,32.587677
2026-06-30 19:10:00,318,114.316223
2026-06-30 19:10:00,319,64.937286
2026-06-30 19:10:00,320,114.880829
2026-06-30 19:10:00,321,66.631042
2026-06-30 19:10:00,322,0
2026-06-30 19:10:00,323,0
2026-06-30 19:10:00,324,0
2026-06-30 19:10:00,325,0
2026-06-30 19:10:00,326,106
2026-06-30 19:10:00,327,106
2026-06-30 19:10:00,328,173.073578
2026-06-30 19:10:00,329,173.073578
2026-06-30 19:10:00,330,148
2026-06-30 19:10:00,331,188.852844
2026-06-30 19:10:00,332,351.927856
2026-06-30 19:10:00,333,262.140991
2026-06-30 19:10:00,334,356
2026-06-30 19:10:00,335,119.995728
2026-06-30 19:10:00,336,119.995728
2026-06-30 19:10:00,337,122
2026-06-30 19:10:00,338,27.600945
2026-06-30 19:10:00,339,27.707756
2026-06-30 19:10:00,340,94.222839
2026-06-30 19:10:00,341,119.995728
2026-06-30 19:10:00,342,119.995728
2026-06-30 19:10:00,343,122
2026-06-30 19:10:00,344,119.995728
2026-06-30 19:10:00,345,119.995728
2026-06-30 19:10:00,346,122
2026-06-30 19:10:00,347,122
2026-06-30 19:10:00,348,122
2026-06-30 19:10:00,349,136
2026-06-30 19:10:00,350,122
2026-06-30 19:10:00,351,122
2026-06-30 19:10:00,352,136
2026-06-30 19:10:00,353,112
2026-06-30 19:10:00,354,133
2026-06-30 19:10:00,355,150
2026-06-30 19:10:00,356,0
2026-06-30 19:10:00,357,0
2026-06-30 19:10:00,358,0
2026-06-30 19:10:00,359,708
2026-06-30 19:10:00,360,757
2026-06-30 19:10:00,361,28.440933
2026-06-30 19:10:00,362,0
2026-06-30 19:10:00,363,10.095087
2026-06-30 19:10:00,364,37.644379
2026-06-30 19:10:00,365,38.785995
2026-06-30 19:10:00,366,29.313797
2026-06-30 19:10:00,367,675.180725
2026-06-30 19:10:00,368,819
2026-06-30 19:10:00,369,0
2026-06-30 19:10:00,370,0
2026-06-30 19:10:00,371,0
2026-06-30 19:10:00,372,0
2026-06-30 19:10:00,373,0
2026-06-30 19:10:00,374,0
2026-06-30 19:10:00,375,0
2026-06-30 19:10:00,376,0
2026-06-30 19:10:00,377,164.950867
2026-06-30 19:10:00,378,163.820145
2026-06-30 19:10:00,380,0
2026-06-30 19:10:00,381,88.497757
2026-06-30 19:10:00,382,82.786789
2026-06-30 19:10:00,383,130.450623
2026-06-30 19:10:00,384,0
2026-06-30 19:10:00,385,0
2026-06-30 19:10:00,386,0
2026-06-30 19:10:00,387,0
2026-06-30 19:10:00,388,0
2026-06-30 19:10:00,389,0
2026-06-30 19:10:00,390,0
2026-06-30 19:10:00,391,0
2026-06-30 19:10:00,392,0
2026-06-30 19:10:00,393,0
2026-06-30 19:10:00,394,0
2026-06-30 19:10:00,395,0
2026-06-30 19:10:00,396,0
2026-06-30 19:10:00,397,0
2026-06-30 19:10:00,398,0
2026-06-30 19:10:00,399,0
2026-06-30 19:10:00,400,0
2026-06-30 19:10:00,401,0
2026-06-30 19:10:00,402,0
2026-06-30 19:10:00,403,0
2026-06-30 19:10:00,404,0
2026-06-30 19:10:00,405,0
2026-06-30 19:10:00,406,0
2026-06-30 19:10:00,407,0
2026-06-30 19:10:00,408,12
2026-06-30 19:10:00,409,20
2026-06-30 19:10:00,410,18
2026-06-30 19:10:00,411,0
2026-06-30 19:10:00,412,0
2026-06-30 19:10:00,413,18
2026-06-30 19:10:00,414,0
2026-06-30 19:10:00,415,0
2026-06-30 19:10:00,416,0
2026-06-30 19:10:00,417,560.210022
2026-06-30 19:10:00,418,260.008545
2026-06-30 19:10:00,419,726.384644
2026-06-30 19:10:00,420,726.384644
2026-06-30 19:10:00,421,644.346985
2026-06-30 19:10:00,422,643.733337
2026-06-30 19:10:00,423,0
2026-06-30 19:10:00,424,0
2026-06-30 19:10:00,425,0
2026-06-30 19:10:00,426,0
2026-06-30 19:10:00,427,0
2026-06-30 19:10:00,428,0
2026-06-30 19:10:00,429,0
2026-06-30 19:10:00,430,0
2026-06-30 19:10:00,431,93.69281
2026-06-30 19:10:00,432,93.820984
2026-06-30 19:10:00,433,0
2026-06-30 19:10:00,434,0
2026-06-30 19:10:00,435,18.001709
2026-06-30 19:10:00,436,8
2026-06-30 19:10:00,437,115
2026-06-30 19:10:00,438,115
2026-06-30 19:10:00,439,186
2026-06-30 19:10:00,440,115
2026-06-30 19:10:00,441,115
2026-06-30 19:10:00,442,186
2026-06-30 19:10:00,443,12.453735
2026-06-30 19:10:00,444,119
2026-06-30 19:10:00,445,56
2026-06-30 19:10:00,446,187.896362
2026-06-30 19:10:00,447,187.896362
2026-06-30 19:10:00,448,204
2026-06-30 19:10:00,449,187.896362
2026-06-30 19:10:00,450,187.896362
2026-06-30 19:10:00,451,204
2026-06-30 19:10:00,452,190
2026-06-30 19:10:00,453,190
2026-06-30 19:10:00,454,190
2026-06-30 19:10:00,455,4.172241
2026-06-30 19:10:00,456,0
2026-06-30 19:10:00,457,0
2026-06-30 19:10:00,458,0
2026-06-30 19:10:00,459,44.103821
2026-06-30 19:10:00,460,0
2026-06-30 19:10:00,461,36
2026-06-30 19:10:00,462,0
2026-06-30 19:10:00,463,23
2026-06-30 19:10:00,464,0
2026-06-30 19:10:00,465,986.838806
2026-06-30 19:10:00,466,0
2026-06-30 19:10:00,467,968.144531
2026-06-30 19:10:00,468,963.530273
2026-06-30 19:10:00,470,999.89624
2026-06-30 19:10:00,471,979.131348
2026-06-30 19:10:00,472,0
2026-06-30 19:10:00,473,0
2026-06-30 19:10:00,474,240
2026-06-30 19:10:00,475,240
2026-06-30 19:10:00,476,225
2026-06-30 19:10:00,477,0
2026-06-30 19:10:00,478,0
2026-06-30 19:10:00,479,1422.447266
2026-06-30 19:10:00,480,1424.947021
2026-06-30 19:10:00,481,140
2026-06-30 19:10:00,482,108
2026-06-30 19:10:00,570,0
2026-06-30 19:10:00,571,0
2026-06-30 19:10:00,572,0
2026-06-30 19:10:00,573,0
2026-06-30 19:10:00,574,0
2026-06-30 19:10:00,575,0
2026-06-30 19:10:00,576,0
2026-06-30 19:10:00,577,0
2026-06-30 19:10:00,578,0
2026-06-30 19:10:00,579,0
2026-06-30 19:10:00,580,0
2026-06-30 19:10:00,581,0
2026-06-30 19:10:00,582,0
2026-06-30 19:10:00,583,0
2026-06-30 19:10:00,584,0
2026-06-30 19:10:00,585,0
2026-06-30 19:10:00,586,0
2026-06-30 19:10:00,587,0
2026-06-30 19:10:00,588,0
2026-06-30 19:10:00,589,0
2026-06-30 19:10:00,590,0
2026-06-30 19:10:00,591,0
2026-06-30 19:10:00,592,0
2026-06-30 19:10:00,593,0
2026-06-30 19:10:00,594,0
2026-06-30 19:10:00,595,0
2026-06-30 19:10:00,596,0
2026-06-30 19:10:00,597,0
2026-06-30 19:10:00,598,0
2026-06-30 19:10:00,599,0
2026-06-30 19:10:00,600,0
2026-06-30 19:10:00,601,0
2026-06-30 19:10:00,602,0
2026-06-30 19:10:00,603,0
2026-06-30 19:10:00,609,0
2026-06-30 19:10:00,610,0
2026-06-30 19:10:00,611,0
2026-06-30 19:10:00,612,0
2026-06-30 19:10:00,613,0
2026-06-30 19:10:00,614,0
2026-06-30 19:10:00,615,0
2026-06-30 19:10:00,616,0
2026-06-30 19:10:00,617,0
2026-06-30 19:10:00,618,0
2026-06-30 19:10:00,619,0
2026-06-30 19:10:00,620,0
2026-06-30 19:10:00,621,0
2026-06-30 19:10:00,622,0
2026-06-30 19:10:00,623,0
2026-06-30 19:10:00,624,0
2026-06-30 19:10:00,625,0
2026-06-30 19:10:00,626,0
2026-06-30 19:10:00,627,0
2026-06-30 19:15:00,2,0
2026-06-30 19:15:00,3,50
2026-06-30 19:15:00,4,479.996643
2026-06-30 19:15:00,5,479.996643
2026-06-30 19:15:00,6,479.996643
2026-06-30 19:15:00,7,458.257874
2026-06-30 19:15:00,8,433.402588
2026-06-30 19:15:00,9,479.996643
2026-06-30 19:15:00,10,479.996643
2026-06-30 19:15:00,11,479.996643
2026-06-30 19:15:00,13,200
2026-06-30 19:15:00,14,200
2026-06-30 19:15:00,15,466.458862
2026-06-30 19:15:00,16,448.195984
2026-06-30 19:15:00,17,457.424072
2026-06-30 19:15:00,18,472.696472
2026-06-30 19:15:00,19,3.312019
2026-06-30 19:15:00,20,940
2026-06-30 19:15:00,21,481.875
2026-06-30 19:15:00,22,334
2026-06-30 19:15:00,23,318
2026-06-30 19:15:00,24,334
2026-06-30 19:15:00,27,0
2026-06-30 19:15:00,28,0
2026-06-30 19:15:00,29,0
2026-06-30 19:15:00,31,980.372986
2026-06-30 19:15:00,32,989.829773
2026-06-30 19:15:00,33,211
2026-06-30 19:15:00,35,171
2026-06-30 19:15:00,36,99
2026-06-30 19:15:00,37,521.673157
2026-06-30 19:15:00,38,477.988159
2026-06-30 19:15:00,39,455.984863
2026-06-30 19:15:00,40,477.764954
2026-06-30 19:15:00,41,476.996277
2026-06-30 19:15:00,42,463
2026-06-30 19:15:00,43,0
2026-06-30 19:15:00,44,0
2026-06-30 19:15:00,45,0
2026-06-30 19:15:00,46,0
2026-06-30 19:15:00,47,0
2026-06-30 19:15:00,48,0
2026-06-30 19:15:00,49,0
2026-06-30 19:15:00,50,0
2026-06-30 19:15:00,51,0
2026-06-30 19:15:00,52,350.014526
2026-06-30 19:15:00,53,350.014526
2026-06-30 19:15:00,54,349.989685
2026-06-30 19:15:00,55,0
2026-06-30 19:15:00,56,0
2026-06-30 19:15:00,57,347.559631
2026-06-30 19:15:00,58,405.929932
2026-06-30 19:15:00,59,468.414001
2026-06-30 19:15:00,60,850.013062
2026-06-30 19:15:00,61,850.013062
2026-06-30 19:15:00,62,0
2026-06-30 19:15:00,63,43.39402
2026-06-30 19:15:00,64,0
2026-06-30 19:15:00,65,0
2026-06-30 19:15:00,66,0
2026-06-30 19:15:00,67,0
2026-06-30 19:15:00,68,0
2026-06-30 19:15:00,69,0
2026-06-30 19:15:00,70,0
2026-06-30 19:15:00,71,115.004272
2026-06-30 19:15:00,72,115.004272
2026-06-30 19:15:00,73,126
2026-06-30 19:15:00,74,850.013062
2026-06-30 19:15:00,75,0
2026-06-30 19:15:00,76,483
2026-06-30 19:15:00,77,477.988159
2026-06-30 19:15:00,78,476.996277
2026-06-30 19:15:00,81,343.127869
2026-06-30 19:15:00,82,335.925476
2026-06-30 19:15:00,83,356.575195
2026-06-30 19:15:00,84,337.073975
2026-06-30 19:15:00,85,951.976074
2026-06-30 19:15:00,86,709.994812
2026-06-30 19:15:00,87,0
2026-06-30 19:15:00,88,0
2026-06-30 19:15:00,89,0
2026-06-30 19:15:00,90,0
2026-06-30 19:15:00,91,0
2026-06-30 19:15:00,92,261
2026-06-30 19:15:00,93,191.165924
2026-06-30 19:15:00,94,186
2026-06-30 19:15:00,95,222.834076
2026-06-30 19:15:00,96,41.68853
2026-06-30 19:15:00,97,131.979126
2026-06-30 19:15:00,98,130.917084
2026-06-30 19:15:00,99,98.711517
2026-06-30 19:15:00,100,36.580093
2026-06-30 19:15:00,101,0
2026-06-30 19:15:00,102,10.20562
2026-06-30 19:15:00,103,772.718079
2026-06-30 19:15:00,104,553.773682
2026-06-30 19:15:00,105,0
2026-06-30 19:15:00,106,0
2026-06-30 19:15:00,107,181.63829
2026-06-30 19:15:00,108,128.36171
2026-06-30 19:15:00,109,0
2026-06-30 19:15:00,110,0
2026-06-30 19:15:00,111,0
2026-06-30 19:15:00,112,0
2026-06-30 19:15:00,113,0
2026-06-30 19:15:00,114,0
2026-06-30 19:15:00,115,0
2026-06-30 19:15:00,116,0
2026-06-30 19:15:00,117,0
2026-06-30 19:15:00,118,0
2026-06-30 19:15:00,119,0
2026-06-30 19:15:00,120,0
2026-06-30 19:15:00,121,0
2026-06-30 19:15:00,122,0
2026-06-30 19:15:00,123,0
2026-06-30 19:15:00,124,0
2026-06-30 19:15:00,125,0
2026-06-30 19:15:00,126,59.408569
2026-06-30 19:15:00,127,59.708862
2026-06-30 19:15:00,128,0
2026-06-30 19:15:00,130,0
2026-06-30 19:15:00,131,0
2026-06-30 19:15:00,132,230
2026-06-30 19:15:00,133,125.339874
2026-06-30 19:15:00,134,88.004272
2026-06-30 19:15:00,135,0
2026-06-30 19:15:00,136,11
2026-06-30 19:15:00,137,997.515869
2026-06-30 19:15:00,138,992.388672
2026-06-30 19:15:00,139,976.344238
2026-06-30 19:15:00,140,978.433105
2026-06-30 19:15:00,141,0
2026-06-30 19:15:00,142,949.696411
2026-06-30 19:15:00,143,0
2026-06-30 19:15:00,144,273.683899
2026-06-30 19:15:00,146,109.997025
2026-06-30 19:15:00,147,109.997025
2026-06-30 19:15:00,148,106
2026-06-30 19:15:00,149,0
2026-06-30 19:15:00,150,0
2026-06-30 19:15:00,151,0
2026-06-30 19:15:00,152,0
2026-06-30 19:15:00,153,0
2026-06-30 19:15:00,154,0
2026-06-30 19:15:00,155,0
2026-06-30 19:15:00,156,0
2026-06-30 19:15:00,157,0
2026-06-30 19:15:00,158,0
2026-06-30 19:15:00,159,36.926559
2026-06-30 19:15:00,160,10.79203
2026-06-30 19:15:00,161,0
2026-06-30 19:15:00,162,0
2026-06-30 19:15:00,163,0
2026-06-30 19:15:00,164,0
2026-06-30 19:15:00,165,0
2026-06-30 19:15:00,166,0
2026-06-30 19:15:00,167,13.552811
2026-06-30 19:15:00,168,141.003906
2026-06-30 19:15:00,169,70.5
2026-06-30 19:15:00,170,0
2026-06-30 19:15:00,171,635.441162
2026-06-30 19:15:00,172,0
2026-06-30 19:15:00,173,0
2026-06-30 19:15:00,174,220.003357
2026-06-30 19:15:00,175,220.003357
2026-06-30 19:15:00,178,0
2026-06-30 19:15:00,179,0
2026-06-30 19:15:00,180,0
2026-06-30 19:15:00,181,0
2026-06-30 19:15:00,182,0
2026-06-30 19:15:00,183,0
2026-06-30 19:15:00,184,0
2026-06-30 19:15:00,185,0
2026-06-30 19:15:00,186,0
2026-06-30 19:15:00,187,162.083801
2026-06-30 19:15:00,188,162.083801
2026-06-30 19:15:00,189,216
2026-06-30 19:15:00,190,264.399994
2026-06-30 19:15:00,191,0
2026-06-30 19:15:00,192,0
2026-06-30 19:15:00,193,0
2026-06-30 19:15:00,194,0
2026-06-30 19:15:00,195,0
2026-06-30 19:15:00,196,0
2026-06-30 19:15:00,197,0
2026-06-30 19:15:00,198,0
2026-06-30 19:15:00,199,0
2026-06-30 19:15:00,200,0
2026-06-30 19:15:00,201,0
2026-06-30 19:15:00,202,0
2026-06-30 19:15:00,203,996.771851
2026-06-30 19:15:00,204,1000
2026-06-30 19:15:00,205,0
2026-06-30 19:15:00,206,0
2026-06-30 19:15:00,207,4.3
2026-06-30 19:15:00,208,0
2026-06-30 19:15:00,209,0
2026-06-30 19:15:00,210,75
2026-06-30 19:15:00,211,25
2026-06-30 19:15:00,212,1410
2026-06-30 19:15:00,213,1412
2026-06-30 19:15:00,214,0
2026-06-30 19:15:00,215,199.246582
2026-06-30 19:15:00,216,199.246582
2026-06-30 19:15:00,217,230
2026-06-30 19:15:00,218,0
2026-06-30 19:15:00,219,0
2026-06-30 19:15:00,220,33.227119
2026-06-30 19:15:00,221,35
2026-06-30 19:15:00,222,0
2026-06-30 19:15:00,223,0
2026-06-30 19:15:00,224,0
2026-06-30 19:15:00,225,165
2026-06-30 19:15:00,226,95
2026-06-30 19:15:00,227,165
2026-06-30 19:15:00,228,95
2026-06-30 19:15:00,229,0
2026-06-30 19:15:00,230,0
2026-06-30 19:15:00,231,0
2026-06-30 19:15:00,232,0
2026-06-30 19:15:00,233,0
2026-06-30 19:15:00,234,0
2026-06-30 19:15:00,235,0
2026-06-30 19:15:00,236,0
2026-06-30 19:15:00,237,0
2026-06-30 19:15:00,238,0
2026-06-30 19:15:00,239,0
2026-06-30 19:15:00,240,21.678162
2026-06-30 19:15:00,241,21.073914
2026-06-30 19:15:00,242,0
2026-06-30 19:15:00,245,0
2026-06-30 19:15:00,246,0
2026-06-30 19:15:00,247,200
2026-06-30 19:15:00,248,100
2026-06-30 19:15:00,249,9.621033
2026-06-30 19:15:00,250,2.532776
2026-06-30 19:15:00,251,15.824829
2026-06-30 19:15:00,254,70.492615
2026-06-30 19:15:00,255,59.905151
2026-06-30 19:15:00,256,155.243774
2026-06-30 19:15:00,257,159.973511
2026-06-30 19:15:00,258,148.48877
2026-06-30 19:15:00,259,257.671448
2026-06-30 19:15:00,260,92
2026-06-30 19:15:00,261,39
2026-06-30 19:15:00,262,149
2026-06-30 19:15:00,263,149
2026-06-30 19:15:00,264,190
2026-06-30 19:15:00,265,172.002319
2026-06-30 19:15:00,266,172.002319
2026-06-30 19:15:00,267,212
2026-06-30 19:15:00,268,217.872253
2026-06-30 19:15:00,269,82.260193
2026-06-30 19:15:00,270,130.002747
2026-06-30 19:15:00,271,85
2026-06-30 19:15:00,272,303.242554
2026-06-30 19:15:00,273,127.140121
2026-06-30 19:15:00,274,150
2026-06-30 19:15:00,275,120
2026-06-30 19:15:00,276,257.484528
2026-06-30 19:15:00,277,257.484528
2026-06-30 19:15:00,278,268.790222
2026-06-30 19:15:00,279,0
2026-06-30 19:15:00,280,0
2026-06-30 19:15:00,281,163
2026-06-30 19:15:00,282,163
2026-06-30 19:15:00,283,200
2026-06-30 19:15:00,287,10.834071
2026-06-30 19:15:00,288,0
2026-06-30 19:15:00,289,3.294168
2026-06-30 19:15:00,290,10.671779
2026-06-30 19:15:00,291,9.21767
2026-06-30 19:15:00,292,295
2026-06-30 19:15:00,293,295
2026-06-30 19:15:00,294,0
2026-06-30 19:15:00,295,0
2026-06-30 19:15:00,296,0
2026-06-30 19:15:00,297,0
2026-06-30 19:15:00,298,97.066437
2026-06-30 19:15:00,299,0
2026-06-30 19:15:00,300,0
2026-06-30 19:15:00,301,0
2026-06-30 19:15:00,302,0
2026-06-30 19:15:00,303,0
2026-06-30 19:15:00,304,0
2026-06-30 19:15:00,305,0
2026-06-30 19:15:00,306,100
2026-06-30 19:15:00,307,50
2026-06-30 19:15:00,308,100
2026-06-30 19:15:00,309,50
2026-06-30 19:15:00,310,100
2026-06-30 19:15:00,311,50
2026-06-30 19:15:00,312,100
2026-06-30 19:15:00,313,50
2026-06-30 19:15:00,314,0
2026-06-30 19:15:00,315,0
2026-06-30 19:15:00,316,29.810486
2026-06-30 19:15:00,317,32.587677
2026-06-30 19:15:00,318,114.316223
2026-06-30 19:15:00,319,64.952545
2026-06-30 19:15:00,320,114.880829
2026-06-30 19:15:00,321,66.631042
2026-06-30 19:15:00,322,0
2026-06-30 19:15:00,323,0
2026-06-30 19:15:00,324,0
2026-06-30 19:15:00,325,0
2026-06-30 19:15:00,326,106
2026-06-30 19:15:00,327,106
2026-06-30 19:15:00,328,173.073578
2026-06-30 19:15:00,329,173.073578
2026-06-30 19:15:00,330,148
2026-06-30 19:15:00,331,188.852844
2026-06-30 19:15:00,332,352.03772
2026-06-30 19:15:00,333,275.493622
2026-06-30 19:15:00,334,356
2026-06-30 19:15:00,335,119.995728
2026-06-30 19:15:00,336,119.995728
2026-06-30 19:15:00,337,122
2026-06-30 19:15:00,338,27.600945
2026-06-30 19:15:00,339,27.707756
2026-06-30 19:15:00,340,94.222839
2026-06-30 19:15:00,341,119.995728
2026-06-30 19:15:00,342,119.995728
2026-06-30 19:15:00,343,122
2026-06-30 19:15:00,344,119.995728
2026-06-30 19:15:00,345,119.995728
2026-06-30 19:15:00,346,122
2026-06-30 19:15:00,347,122
2026-06-30 19:15:00,348,122
2026-06-30 19:15:00,349,136
2026-06-30 19:15:00,350,122
2026-06-30 19:15:00,351,122
2026-06-30 19:15:00,352,136
2026-06-30 19:15:00,353,112
2026-06-30 19:15:00,354,133
2026-06-30 19:15:00,355,150
2026-06-30 19:15:00,356,0
2026-06-30 19:15:00,357,0
2026-06-30 19:15:00,358,0
2026-06-30 19:15:00,359,708
2026-06-30 19:15:00,360,757
2026-06-30 19:15:00,361,28.440933
2026-06-30 19:15:00,362,0
2026-06-30 19:15:00,363,10.095087
2026-06-30 19:15:00,364,37.586273
2026-06-30 19:15:00,365,38.751816
2026-06-30 19:15:00,366,29.534264
2026-06-30 19:15:00,367,675.228577
2026-06-30 19:15:00,368,819
2026-06-30 19:15:00,369,0
2026-06-30 19:15:00,370,0
2026-06-30 19:15:00,371,0
2026-06-30 19:15:00,372,0
2026-06-30 19:15:00,373,0
2026-06-30 19:15:00,374,0
2026-06-30 19:15:00,375,0
2026-06-30 19:15:00,376,0
2026-06-30 19:15:00,377,164.871521
2026-06-30 19:15:00,378,165.883209
2026-06-30 19:15:00,380,0
2026-06-30 19:15:00,381,88.459305
2026-06-30 19:15:00,382,83.931244
2026-06-30 19:15:00,383,129.39772
2026-06-30 19:15:00,384,0
2026-06-30 19:15:00,385,0
2026-06-30 19:15:00,386,0
2026-06-30 19:15:00,387,0
2026-06-30 19:15:00,388,0
2026-06-30 19:15:00,389,0
2026-06-30 19:15:00,390,0
2026-06-30 19:15:00,391,0
2026-06-30 19:15:00,392,0
2026-06-30 19:15:00,393,0
2026-06-30 19:15:00,394,0
2026-06-30 19:15:00,395,0
2026-06-30 19:15:00,396,0
2026-06-30 19:15:00,397,0
2026-06-30 19:15:00,398,0
2026-06-30 19:15:00,399,0
2026-06-30 19:15:00,400,0
2026-06-30 19:15:00,401,0
2026-06-30 19:15:00,402,0
2026-06-30 19:15:00,403,0
2026-06-30 19:15:00,404,0
2026-06-30 19:15:00,405,0
2026-06-30 19:15:00,406,0
2026-06-30 19:15:00,407,0
2026-06-30 19:15:00,408,12
2026-06-30 19:15:00,409,20
2026-06-30 19:15:00,410,18
2026-06-30 19:15:00,411,0
2026-06-30 19:15:00,412,0
2026-06-30 19:15:00,413,18
2026-06-30 19:15:00,414,0
2026-06-30 19:15:00,415,0
2026-06-30 19:15:00,416,0
2026-06-30 19:15:00,417,565.657471
2026-06-30 19:15:00,418,260.008545
2026-06-30 19:15:00,419,726.384644
2026-06-30 19:15:00,420,726.384644
2026-06-30 19:15:00,421,644.346985
2026-06-30 19:15:00,422,643.733337
2026-06-30 19:15:00,423,0
2026-06-30 19:15:00,424,0
2026-06-30 19:15:00,425,0
2026-06-30 19:15:00,426,0
2026-06-30 19:15:00,427,0
2026-06-30 19:15:00,428,0
2026-06-30 19:15:00,429,0
2026-06-30 19:15:00,430,0
2026-06-30 19:15:00,431,94.077332
2026-06-30 19:15:00,432,94.128601
2026-06-30 19:15:00,433,0
2026-06-30 19:15:00,434,0
2026-06-30 19:15:00,435,18.001709
2026-06-30 19:15:00,436,8
2026-06-30 19:15:00,437,115
2026-06-30 19:15:00,438,115
2026-06-30 19:15:00,439,186
2026-06-30 19:15:00,440,115
2026-06-30 19:15:00,441,115
2026-06-30 19:15:00,442,186
2026-06-30 19:15:00,443,12.453735
2026-06-30 19:15:00,444,119
2026-06-30 19:15:00,445,56
2026-06-30 19:15:00,446,187.896362
2026-06-30 19:15:00,447,187.896362
2026-06-30 19:15:00,448,204
2026-06-30 19:15:00,449,187.896362
2026-06-30 19:15:00,450,187.896362
2026-06-30 19:15:00,451,204
2026-06-30 19:15:00,452,190
2026-06-30 19:15:00,453,190
2026-06-30 19:15:00,454,190
2026-06-30 19:15:00,455,4.172241
2026-06-30 19:15:00,456,0
2026-06-30 19:15:00,457,0
2026-06-30 19:15:00,458,0
2026-06-30 19:15:00,459,44.103821
2026-06-30 19:15:00,460,0
2026-06-30 19:15:00,461,36
2026-06-30 19:15:00,462,0
2026-06-30 19:15:00,463,23
2026-06-30 19:15:00,464,0
2026-06-30 19:15:00,465,986.838806
2026-06-30 19:15:00,466,0
2026-06-30 19:15:00,467,967.705078
2026-06-30 19:15:00,468,964.628906
2026-06-30 19:15:00,470,999.89624
2026-06-30 19:15:00,471,979.131348
2026-06-30 19:15:00,472,0
2026-06-30 19:15:00,473,0
2026-06-30 19:15:00,474,395
2026-06-30 19:15:00,475,395
2026-06-30 19:15:00,476,225
2026-06-30 19:15:00,477,0
2026-06-30 19:15:00,478,0
2026-06-30 19:15:00,479,1423.32959
2026-06-30 19:15:00,480,1424.873535
2026-06-30 19:15:00,481,140
2026-06-30 19:15:00,482,108
2026-06-30 19:15:00,570,0
2026-06-30 19:15:00,571,0
2026-06-30 19:15:00,572,0
2026-06-30 19:15:00,573,0
2026-06-30 19:15:00,574,0
2026-06-30 19:15:00,575,0
2026-06-30 19:15:00,576,0
2026-06-30 19:15:00,577,0
2026-06-30 19:15:00,578,0
2026-06-30 19:15:00,579,0
2026-06-30 19:15:00,580,0
2026-06-30 19:15:00,581,0
2026-06-30 19:15:00,582,0
2026-06-30 19:15:00,583,0
2026-06-30 19:15:00,584,0
2026-06-30 19:15:00,585,0
2026-06-30 19:15:00,586,0
2026-06-30 19:15:00,587,0
2026-06-30 19:15:00,588,0
2026-06-30 19:15:00,589,0
2026-06-30 19:15:00,590,0
2026-06-30 19:15:00,591,0
2026-06-30 19:15:00,592,0
2026-06-30 19:15:00,593,0
2026-06-30 19:15:00,594,0
2026-06-30 19:15:00,595,0
2026-06-30 19:15:00,596,0
2026-06-30 19:15:00,597,0
2026-06-30 19:15:00,598,0
2026-06-30 19:15:00,599,0
2026-06-30 19:15:00,600,0
2026-06-30 19:15:00,601,0
2026-06-30 19:15:00,602,0
2026-06-30 19:15:00,603,0
2026-06-30 19:15:00,609,0
2026-06-30 19:15:00,610,0
2026-06-30 19:15:00,611,0
2026-06-30 19:15:00,612,0
2026-06-30 19:15:00,613,0
2026-06-30 19:15:00,614,0
2026-06-30 19:15:00,615,0
2026-06-30 19:15:00,616,0
2026-06-30 19:15:00,617,0
2026-06-30 19:15:00,618,0
2026-06-30 19:15:00,619,0
2026-06-30 19:15:00,620,0
2026-06-30 19:15:00,621,0
2026-06-30 19:15:00,622,0
2026-06-30 19:15:00,623,0
2026-06-30 19:15:00,624,0
2026-06-30 19:15:00,625,0
2026-06-30 19:15:00,626,0
2026-06-30 19:15:00,627,0
2026-06-30 19:20:00,2,0
2026-06-30 19:20:00,3,50
2026-06-30 19:20:00,4,479.996643
2026-06-30 19:20:00,5,474.406647
2026-06-30 19:20:00,6,467.064148
2026-06-30 19:20:00,7,464.224792
2026-06-30 19:20:00,8,430.103577
2026-06-30 19:20:00,9,479.996643
2026-06-30 19:20:00,10,479.996643
2026-06-30 19:20:00,11,479.996643
2026-06-30 19:20:00,13,200
2026-06-30 19:20:00,14,200
2026-06-30 19:20:00,15,444.325317
2026-06-30 19:20:00,16,433.659119
2026-06-30 19:20:00,17,449.599182
2026-06-30 19:20:00,18,465.70813
2026-06-30 19:20:00,19,4.187523
2026-06-30 19:20:00,20,940
2026-06-30 19:20:00,21,481.875
2026-06-30 19:20:00,22,334
2026-06-30 19:20:00,23,318
2026-06-30 19:20:00,24,334
2026-06-30 19:20:00,27,0
2026-06-30 19:20:00,28,0
2026-06-30 19:20:00,29,0
2026-06-30 19:20:00,31,983.554688
2026-06-30 19:20:00,32,988.769226
2026-06-30 19:20:00,33,211
2026-06-30 19:20:00,35,171
2026-06-30 19:20:00,36,99
2026-06-30 19:20:00,37,522.104004
2026-06-30 19:20:00,38,477.988159
2026-06-30 19:20:00,39,442.533752
2026-06-30 19:20:00,40,477.764954
2026-06-30 19:20:00,41,476.996277
2026-06-30 19:20:00,42,463
2026-06-30 19:20:00,43,0
2026-06-30 19:20:00,44,0
2026-06-30 19:20:00,45,0
2026-06-30 19:20:00,46,0
2026-06-30 19:20:00,47,0
2026-06-30 19:20:00,48,0
2026-06-30 19:20:00,49,0
2026-06-30 19:20:00,50,0
2026-06-30 19:20:00,51,0
2026-06-30 19:20:00,52,350.014526
2026-06-30 19:20:00,53,350.014526
2026-06-30 19:20:00,54,349.989685
2026-06-30 19:20:00,55,0
2026-06-30 19:20:00,56,0
2026-06-30 19:20:00,57,347.559631
2026-06-30 19:20:00,58,421.067078
2026-06-30 19:20:00,59,468.414001
2026-06-30 19:20:00,60,850.013062
2026-06-30 19:20:00,61,850.013062
2026-06-30 19:20:00,62,0
2026-06-30 19:20:00,63,43.355568
2026-06-30 19:20:00,64,0
2026-06-30 19:20:00,65,0
2026-06-30 19:20:00,66,0
2026-06-30 19:20:00,67,0
2026-06-30 19:20:00,68,0
2026-06-30 19:20:00,69,0
2026-06-30 19:20:00,70,0
2026-06-30 19:20:00,71,115.004272
2026-06-30 19:20:00,72,115.004272
2026-06-30 19:20:00,73,126
2026-06-30 19:20:00,74,850.013062
2026-06-30 19:20:00,75,0
2026-06-30 19:20:00,76,483
2026-06-30 19:20:00,77,477.988159
2026-06-30 19:20:00,78,476.996277
2026-06-30 19:20:00,81,343.127869
2026-06-30 19:20:00,82,335.925476
2026-06-30 19:20:00,83,356.575195
2026-06-30 19:20:00,84,337.073975
2026-06-30 19:20:00,85,951.976074
2026-06-30 19:20:00,86,709.994812
2026-06-30 19:20:00,87,0
2026-06-30 19:20:00,88,0
2026-06-30 19:20:00,89,0
2026-06-30 19:20:00,90,0
2026-06-30 19:20:00,91,0
2026-06-30 19:20:00,92,261
2026-06-30 19:20:00,93,186
2026-06-30 19:20:00,94,191.165924
2026-06-30 19:20:00,95,222.834076
2026-06-30 19:20:00,96,41.685326
2026-06-30 19:20:00,97,132.4552
2026-06-30 19:20:00,98,130.935394
2026-06-30 19:20:00,99,98.949554
2026-06-30 19:20:00,100,36.589249
2026-06-30 19:20:00,101,0
2026-06-30 19:20:00,102,10.197609
2026-06-30 19:20:00,103,750.045776
2026-06-30 19:20:00,104,555.375854
2026-06-30 19:20:00,105,0
2026-06-30 19:20:00,106,0
2026-06-30 19:20:00,107,181.63829
2026-06-30 19:20:00,108,128.36171
2026-06-30 19:20:00,109,0
2026-06-30 19:20:00,110,0
2026-06-30 19:20:00,111,0
2026-06-30 19:20:00,112,0
2026-06-30 19:20:00,113,0
2026-06-30 19:20:00,114,0
2026-06-30 19:20:00,115,0
2026-06-30 19:20:00,116,0
2026-06-30 19:20:00,117,0
2026-06-30 19:20:00,118,0
2026-06-30 19:20:00,119,0
2026-06-30 19:20:00,120,0
2026-06-30 19:20:00,121,0
2026-06-30 19:20:00,122,0
2026-06-30 19:20:00,123,0
2026-06-30 19:20:00,124,0
2026-06-30 19:20:00,125,0
2026-06-30 19:20:00,126,58.981934
2026-06-30 19:20:00,127,59.23645
2026-06-30 19:20:00,128,0
2026-06-30 19:20:00,130,0
2026-06-30 19:20:00,131,0
2026-06-30 19:20:00,132,230
2026-06-30 19:20:00,133,133.645813
2026-06-30 19:20:00,134,79.627869
2026-06-30 19:20:00,135,0
2026-06-30 19:20:00,136,11
2026-06-30 19:20:00,137,996.050903
2026-06-30 19:20:00,138,992.388672
2026-06-30 19:20:00,139,977.007324
2026-06-30 19:20:00,140,980.422546
2026-06-30 19:20:00,141,0
2026-06-30 19:20:00,142,949.696411
2026-06-30 19:20:00,143,0
2026-06-30 19:20:00,144,273.744934
2026-06-30 19:20:00,146,109.997025
2026-06-30 19:20:00,147,109.997025
2026-06-30 19:20:00,148,106
2026-06-30 19:20:00,149,0
2026-06-30 19:20:00,150,0
2026-06-30 19:20:00,151,0
2026-06-30 19:20:00,152,0
2026-06-30 19:20:00,153,0
2026-06-30 19:20:00,154,0
2026-06-30 19:20:00,155,0
2026-06-30 19:20:00,156,0
2026-06-30 19:20:00,157,0
2026-06-30 19:20:00,158,0
2026-06-30 19:20:00,159,36.884598
2026-06-30 19:20:00,160,10.771049
2026-06-30 19:20:00,161,0
2026-06-30 19:20:00,162,0
2026-06-30 19:20:00,163,0
2026-06-30 19:20:00,164,0
2026-06-30 19:20:00,165,0
2026-06-30 19:20:00,166,0
2026-06-30 19:20:00,167,13.457672
2026-06-30 19:20:00,168,141.003906
2026-06-30 19:20:00,169,70.5
2026-06-30 19:20:00,170,0
2026-06-30 19:20:00,171,635.441162
2026-06-30 19:20:00,172,0
2026-06-30 19:20:00,173,0
2026-06-30 19:20:00,174,220.003357
2026-06-30 19:20:00,175,220.003357
2026-06-30 19:20:00,178,0
2026-06-30 19:20:00,179,0
2026-06-30 19:20:00,180,0
2026-06-30 19:20:00,181,0
2026-06-30 19:20:00,182,0
2026-06-30 19:20:00,183,0
2026-06-30 19:20:00,184,0
2026-06-30 19:20:00,185,0
2026-06-30 19:20:00,186,0
2026-06-30 19:20:00,187,162.083801
2026-06-30 19:20:00,188,162.083801
2026-06-30 19:20:00,189,216
2026-06-30 19:20:00,190,264.399994
2026-06-30 19:20:00,191,0
2026-06-30 19:20:00,192,0
2026-06-30 19:20:00,193,0
2026-06-30 19:20:00,194,0
2026-06-30 19:20:00,195,0
2026-06-30 19:20:00,196,0
2026-06-30 19:20:00,197,0
2026-06-30 19:20:00,198,0
2026-06-30 19:20:00,199,0
2026-06-30 19:20:00,200,0
2026-06-30 19:20:00,201,0
2026-06-30 19:20:00,202,0
2026-06-30 19:20:00,203,997.899109
2026-06-30 19:20:00,204,1000
2026-06-30 19:20:00,205,0
2026-06-30 19:20:00,206,0
2026-06-30 19:20:00,207,4.3
2026-06-30 19:20:00,208,0
2026-06-30 19:20:00,209,0
2026-06-30 19:20:00,210,75
2026-06-30 19:20:00,211,25
2026-06-30 19:20:00,212,1410
2026-06-30 19:20:00,213,1412
2026-06-30 19:20:00,214,0
2026-06-30 19:20:00,215,199.246582
2026-06-30 19:20:00,216,199.246582
2026-06-30 19:20:00,217,230
2026-06-30 19:20:00,218,0
2026-06-30 19:20:00,219,0
2026-06-30 19:20:00,220,33.135063
2026-06-30 19:20:00,221,35
2026-06-30 19:20:00,222,0
2026-06-30 19:20:00,223,0
2026-06-30 19:20:00,224,0
2026-06-30 19:20:00,225,165
2026-06-30 19:20:00,226,95
2026-06-30 19:20:00,227,165
2026-06-30 19:20:00,228,95
2026-06-30 19:20:00,229,0
2026-06-30 19:20:00,230,0
2026-06-30 19:20:00,231,0
2026-06-30 19:20:00,232,0
2026-06-30 19:20:00,233,0
2026-06-30 19:20:00,234,0
2026-06-30 19:20:00,235,0
2026-06-30 19:20:00,236,0
2026-06-30 19:20:00,237,0
2026-06-30 19:20:00,238,0
2026-06-30 19:20:00,239,0
2026-06-30 19:20:00,240,21.774292
2026-06-30 19:20:00,241,20.768738
2026-06-30 19:20:00,242,0
2026-06-30 19:20:00,245,0
2026-06-30 19:20:00,246,0
2026-06-30 19:20:00,247,200
2026-06-30 19:20:00,248,100
2026-06-30 19:20:00,249,9.621033
2026-06-30 19:20:00,250,2.532776
2026-06-30 19:20:00,251,15.824829
2026-06-30 19:20:00,254,70.492615
2026-06-30 19:20:00,255,60.276855
2026-06-30 19:20:00,256,155.205322
2026-06-30 19:20:00,257,159.640259
2026-06-30 19:20:00,258,148.232422
2026-06-30 19:20:00,259,259.615448
2026-06-30 19:20:00,260,92
2026-06-30 19:20:00,261,39
2026-06-30 19:20:00,262,149
2026-06-30 19:20:00,263,149
2026-06-30 19:20:00,264,190
2026-06-30 19:20:00,265,172.002319
2026-06-30 19:20:00,266,172.002319
2026-06-30 19:20:00,267,212
2026-06-30 19:20:00,268,215.500946
2026-06-30 19:20:00,269,84.994629
2026-06-30 19:20:00,270,130.002747
2026-06-30 19:20:00,271,85
2026-06-30 19:20:00,272,303.904785
2026-06-30 19:20:00,273,124.576614
2026-06-30 19:20:00,274,150
2026-06-30 19:20:00,275,120
2026-06-30 19:20:00,276,219.083374
2026-06-30 19:20:00,277,219.083374
2026-06-30 19:20:00,278,241.291626
2026-06-30 19:20:00,279,0
2026-06-30 19:20:00,280,0
2026-06-30 19:20:00,281,163
2026-06-30 19:20:00,282,163
2026-06-30 19:20:00,283,200
2026-06-30 19:20:00,287,10.878628
2026-06-30 19:20:00,288,0
2026-06-30 19:20:00,289,3.291574
2026-06-30 19:20:00,290,10.643625
2026-06-30 19:20:00,291,9.21767
2026-06-30 19:20:00,292,295
2026-06-30 19:20:00,293,295
2026-06-30 19:20:00,294,0
2026-06-30 19:20:00,295,0
2026-06-30 19:20:00,296,0
2026-06-30 19:20:00,297,0
2026-06-30 19:20:00,298,97.079254
2026-06-30 19:20:00,299,0
2026-06-30 19:20:00,300,0
2026-06-30 19:20:00,301,0
2026-06-30 19:20:00,302,0
2026-06-30 19:20:00,303,0
2026-06-30 19:20:00,304,0
2026-06-30 19:20:00,305,0
2026-06-30 19:20:00,306,100
2026-06-30 19:20:00,307,50
2026-06-30 19:20:00,308,100
2026-06-30 19:20:00,309,50
2026-06-30 19:20:00,310,100
2026-06-30 19:20:00,311,50
2026-06-30 19:20:00,312,100
2026-06-30 19:20:00,313,50
2026-06-30 19:20:00,314,0
2026-06-30 19:20:00,315,0
2026-06-30 19:20:00,316,29.810486
2026-06-30 19:20:00,317,32.587677
2026-06-30 19:20:00,318,113.858459
2026-06-30 19:20:00,319,64.51001
2026-06-30 19:20:00,320,114.438293
2026-06-30 19:20:00,321,66.631042
2026-06-30 19:20:00,322,0
2026-06-30 19:20:00,323,0
2026-06-30 19:20:00,324,0
2026-06-30 19:20:00,325,0
2026-06-30 19:20:00,326,106
2026-06-30 19:20:00,327,106
2026-06-30 19:20:00,328,173.073578
2026-06-30 19:20:00,329,173.073578
2026-06-30 19:20:00,330,148
2026-06-30 19:20:00,331,188.852844
2026-06-30 19:20:00,332,351.909546
2026-06-30 19:20:00,333,258.288879
2026-06-30 19:20:00,334,356
2026-06-30 19:20:00,335,119.995728
2026-06-30 19:20:00,336,119.995728
2026-06-30 19:20:00,337,122
2026-06-30 19:20:00,338,27.600945
2026-06-30 19:20:00,339,27.707756
2026-06-30 19:20:00,340,94.222839
2026-06-30 19:20:00,341,119.995728
2026-06-30 19:20:00,342,119.995728
2026-06-30 19:20:00,343,122
2026-06-30 19:20:00,344,119.995728
2026-06-30 19:20:00,345,119.995728
2026-06-30 19:20:00,346,122
2026-06-30 19:20:00,347,122
2026-06-30 19:20:00,348,122
2026-06-30 19:20:00,349,136
2026-06-30 19:20:00,350,122
2026-06-30 19:20:00,351,122
2026-06-30 19:20:00,352,136
2026-06-30 19:20:00,353,112
2026-06-30 19:20:00,354,133
2026-06-30 19:20:00,355,150
2026-06-30 19:20:00,356,0
2026-06-30 19:20:00,357,0
2026-06-30 19:20:00,358,0
2026-06-30 19:20:00,359,689.632202
2026-06-30 19:20:00,360,757
2026-06-30 19:20:00,361,28.440933
2026-06-30 19:20:00,362,0
2026-06-30 19:20:00,363,10.095087
2026-06-30 19:20:00,364,37.849457
2026-06-30 19:20:00,365,38.844101
2026-06-30 19:20:00,366,29.518883
2026-06-30 19:20:00,367,673.123779
2026-06-30 19:20:00,368,819
2026-06-30 19:20:00,369,0
2026-06-30 19:20:00,370,0
2026-06-30 19:20:00,371,0
2026-06-30 19:20:00,372,0
2026-06-30 19:20:00,373,0
2026-06-30 19:20:00,374,0
2026-06-30 19:20:00,375,0
2026-06-30 19:20:00,376,0
2026-06-30 19:20:00,377,166.190674
2026-06-30 19:20:00,378,165.962555
2026-06-30 19:20:00,380,0
2026-06-30 19:20:00,381,88.510574
2026-06-30 19:20:00,382,84.194458
2026-06-30 19:20:00,383,131.297501
2026-06-30 19:20:00,384,0
2026-06-30 19:20:00,385,0
2026-06-30 19:20:00,386,0
2026-06-30 19:20:00,387,0
2026-06-30 19:20:00,388,0
2026-06-30 19:20:00,389,0
2026-06-30 19:20:00,390,0
2026-06-30 19:20:00,391,0
2026-06-30 19:20:00,392,0
2026-06-30 19:20:00,393,0
2026-06-30 19:20:00,394,0
2026-06-30 19:20:00,395,0
2026-06-30 19:20:00,396,0
2026-06-30 19:20:00,397,0
2026-06-30 19:20:00,398,0
2026-06-30 19:20:00,399,0
2026-06-30 19:20:00,400,0
2026-06-30 19:20:00,401,0
2026-06-30 19:20:00,402,0
2026-06-30 19:20:00,403,0
2026-06-30 19:20:00,404,0
2026-06-30 19:20:00,405,0
2026-06-30 19:20:00,406,0
2026-06-30 19:20:00,407,0
2026-06-30 19:20:00,408,12
2026-06-30 19:20:00,409,20
2026-06-30 19:20:00,410,18
2026-06-30 19:20:00,411,0
2026-06-30 19:20:00,412,0
2026-06-30 19:20:00,413,18
2026-06-30 19:20:00,414,0
2026-06-30 19:20:00,415,0
2026-06-30 19:20:00,416,0
2026-06-30 19:20:00,417,564.558838
2026-06-30 19:20:00,418,260.008545
2026-06-30 19:20:00,419,726.384644
2026-06-30 19:20:00,420,726.384644
2026-06-30 19:20:00,421,644.346985
2026-06-30 19:20:00,422,643.733337
2026-06-30 19:20:00,423,0
2026-06-30 19:20:00,424,0
2026-06-30 19:20:00,425,0
2026-06-30 19:20:00,426,0
2026-06-30 19:20:00,427,0
2026-06-30 19:20:00,428,0
2026-06-30 19:20:00,429,0
2026-06-30 19:20:00,430,0
2026-06-30 19:20:00,431,94.179871
2026-06-30 19:20:00,432,93.961975
2026-06-30 19:20:00,433,0
2026-06-30 19:20:00,434,0
2026-06-30 19:20:00,435,18.001709
2026-06-30 19:20:00,436,8
2026-06-30 19:20:00,437,115
2026-06-30 19:20:00,438,115
2026-06-30 19:20:00,439,186
2026-06-30 19:20:00,440,115
2026-06-30 19:20:00,441,115
2026-06-30 19:20:00,442,186
2026-06-30 19:20:00,443,12.453735
2026-06-30 19:20:00,444,119
2026-06-30 19:20:00,445,56
2026-06-30 19:20:00,446,187.896362
2026-06-30 19:20:00,447,187.896362
2026-06-30 19:20:00,448,204
2026-06-30 19:20:00,449,187.896362
2026-06-30 19:20:00,450,187.896362
2026-06-30 19:20:00,451,204
2026-06-30 19:20:00,452,190
2026-06-30 19:20:00,453,190
2026-06-30 19:20:00,454,190
2026-06-30 19:20:00,455,4.172241
2026-06-30 19:20:00,456,0
2026-06-30 19:20:00,457,0
2026-06-30 19:20:00,458,0
2026-06-30 19:20:00,459,44.103821
2026-06-30 19:20:00,460,0
2026-06-30 19:20:00,461,36
2026-06-30 19:20:00,462,0
2026-06-30 19:20:00,463,23
2026-06-30 19:20:00,464,0
2026-06-30 19:20:00,465,986.838806
2026-06-30 19:20:00,466,0
2026-06-30 19:20:00,467,968.584473
2026-06-30 19:20:00,468,965.727539
2026-06-30 19:20:00,470,999.89624
2026-06-30 19:20:00,471,979.131348
2026-06-30 19:20:00,472,0
2026-06-30 19:20:00,473,0
2026-06-30 19:20:00,474,395
2026-06-30 19:20:00,475,395
2026-06-30 19:20:00,476,225
2026-06-30 19:20:00,477,0
2026-06-30 19:20:00,478,0
2026-06-30 19:20:00,479,1423.476685
2026-06-30 19:20:00,480,1424.138306
2026-06-30 19:20:00,481,141.682541
2026-06-30 19:20:00,482,108.317459
2026-06-30 19:20:00,570,0
2026-06-30 19:20:00,571,0
2026-06-30 19:20:00,572,0
2026-06-30 19:20:00,573,0
2026-06-30 19:20:00,574,0
2026-06-30 19:20:00,575,0
2026-06-30 19:20:00,576,0
2026-06-30 19:20:00,577,0
2026-06-30 19:20:00,578,0
2026-06-30 19:20:00,579,0
2026-06-30 19:20:00,580,0
2026-06-30 19:20:00,581,0
2026-06-30 19:20:00,582,0
2026-06-30 19:20:00,583,0
2026-06-30 19:20:00,584,0
2026-06-30 19:20:00,585,0
2026-06-30 19:20:00,586,0
2026-06-30 19:20:00,587,0
2026-06-30 19:20:00,588,0
2026-06-30 19:20:00,589,0
2026-06-30 19:20:00,590,0
2026-06-30 19:20:00,591,0
2026-06-30 19:20:00,592,0
2026-06-30 19:20:00,593,0
2026-06-30 19:20:00,594,0
2026-06-30 19:20:00,595,0
2026-06-30 19:20:00,596,0
2026-06-30 19:20:00,597,0
2026-06-30 19:20:00,598,0
2026-06-30 19:20:00,599,0
2026-06-30 19:20:00,600,0
2026-06-30 19:20:00,601,0
2026-06-30 19:20:00,602,0
2026-06-30 19:20:00,603,0
2026-06-30 19:20:00,609,0
2026-06-30 19:20:00,610,0
2026-06-30 19:20:00,611,0
2026-06-30 19:20:00,612,0
2026-06-30 19:20:00,613,0
2026-06-30 19:20:00,614,0
2026-06-30 19:20:00,615,0
2026-06-30 19:20:00,616,0
2026-06-30 19:20:00,617,0
2026-06-30 19:20:00,618,0
2026-06-30 19:20:00,619,0
2026-06-30 19:20:00,620,0
2026-06-30 19:20:00,621,0
2026-06-30 19:20:00,622,0
2026-06-30 19:20:00,623,0
2026-06-30 19:20:00,624,0
2026-06-30 19:20:00,625,0
2026-06-30 19:20:00,626,0
2026-06-30 19:20:00,627,0
2026-06-30 19:25:00,2,0
2026-06-30 19:25:00,3,50
2026-06-30 19:25:00,4,479.996643
2026-06-30 19:25:00,5,479.996643
2026-06-30 19:25:00,6,479.996643
2026-06-30 19:25:00,7,470.019653
2026-06-30 19:25:00,8,427.980774
2026-06-30 19:25:00,9,479.996643
2026-06-30 19:25:00,10,479.996643
2026-06-30 19:25:00,11,479.996643
2026-06-30 19:25:00,13,200
2026-06-30 19:25:00,14,200
2026-06-30 19:25:00,15,430.866699
2026-06-30 19:25:00,16,425.44873
2026-06-30 19:25:00,17,455.556396
2026-06-30 19:25:00,18,473.182861
2026-06-30 19:25:00,19,3.22905
2026-06-30 19:25:00,20,940
2026-06-30 19:25:00,21,481.875
2026-06-30 19:25:00,22,334
2026-06-30 19:25:00,23,318
2026-06-30 19:25:00,24,334
2026-06-30 19:25:00,27,0
2026-06-30 19:25:00,28,0
2026-06-30 19:25:00,29,0
2026-06-30 19:25:00,31,983.554688
2026-06-30 19:25:00,32,987.708618
2026-06-30 19:25:00,33,211
2026-06-30 19:25:00,35,171
2026-06-30 19:25:00,36,99
2026-06-30 19:25:00,37,522.218933
2026-06-30 19:25:00,38,477.988159
2026-06-30 19:25:00,39,465.845398
2026-06-30 19:25:00,40,477.814575
2026-06-30 19:25:00,41,476.996277
2026-06-30 19:25:00,42,463
2026-06-30 19:25:00,43,0
2026-06-30 19:25:00,44,0
2026-06-30 19:25:00,45,0
2026-06-30 19:25:00,46,0
2026-06-30 19:25:00,47,0
2026-06-30 19:25:00,48,0
2026-06-30 19:25:00,49,0
2026-06-30 19:25:00,50,0
2026-06-30 19:25:00,51,0
2026-06-30 19:25:00,52,350.014526
2026-06-30 19:25:00,53,350.014526
2026-06-30 19:25:00,54,349.989685
2026-06-30 19:25:00,55,0
2026-06-30 19:25:00,56,0
2026-06-30 19:25:00,57,347.559631
2026-06-30 19:25:00,58,433.366089
2026-06-30 19:25:00,59,468.414001
2026-06-30 19:25:00,60,850.013062
2026-06-30 19:25:00,61,850.013062
2026-06-30 19:25:00,62,0
2026-06-30 19:25:00,63,43.387867
2026-06-30 19:25:00,64,0
2026-06-30 19:25:00,65,0
2026-06-30 19:25:00,66,0
2026-06-30 19:25:00,67,0
2026-06-30 19:25:00,68,0
2026-06-30 19:25:00,69,0
2026-06-30 19:25:00,70,0
2026-06-30 19:25:00,71,115.004272
2026-06-30 19:25:00,72,115.004272
2026-06-30 19:25:00,73,126
2026-06-30 19:25:00,74,850.013062
2026-06-30 19:25:00,75,0
2026-06-30 19:25:00,76,483
2026-06-30 19:25:00,77,477.988159
2026-06-30 19:25:00,78,476.996277
2026-06-30 19:25:00,81,343.127869
2026-06-30 19:25:00,82,335.925476
2026-06-30 19:25:00,83,356.575195
2026-06-30 19:25:00,84,337.073975
2026-06-30 19:25:00,85,951.976074
2026-06-30 19:25:00,86,709.994812
2026-06-30 19:25:00,87,0
2026-06-30 19:25:00,88,0
2026-06-30 19:25:00,89,0
2026-06-30 19:25:00,90,0
2026-06-30 19:25:00,91,0
2026-06-30 19:25:00,92,261
2026-06-30 19:25:00,93,191.165924
2026-06-30 19:25:00,94,186
2026-06-30 19:25:00,95,222.834076
2026-06-30 19:25:00,96,41.810295
2026-06-30 19:25:00,97,132.528442
2026-06-30 19:25:00,98,130.843842
2026-06-30 19:25:00,99,98.574188
2026-06-30 19:25:00,100,36.680801
2026-06-30 19:25:00,101,0
2026-06-30 19:25:00,102,10.168236
2026-06-30 19:25:00,103,750.045776
2026-06-30 19:25:00,104,555.490234
2026-06-30 19:25:00,105,0
2026-06-30 19:25:00,106,0
2026-06-30 19:25:00,107,181.63829
2026-06-30 19:25:00,108,128.36171
2026-06-30 19:25:00,109,0
2026-06-30 19:25:00,110,0
2026-06-30 19:25:00,111,0
2026-06-30 19:25:00,112,0
2026-06-30 19:25:00,113,0
2026-06-30 19:25:00,114,0
2026-06-30 19:25:00,115,0
2026-06-30 19:25:00,116,0
2026-06-30 19:25:00,117,0
2026-06-30 19:25:00,118,0
2026-06-30 19:25:00,119,0
2026-06-30 19:25:00,120,0
2026-06-30 19:25:00,121,0
2026-06-30 19:25:00,122,0
2026-06-30 19:25:00,123,0
2026-06-30 19:25:00,124,0
2026-06-30 19:25:00,125,0
2026-06-30 19:25:00,126,59.68689
2026-06-30 19:25:00,127,59.716187
2026-06-30 19:25:00,128,0
2026-06-30 19:25:00,130,0
2026-06-30 19:25:00,131,0
2026-06-30 19:25:00,132,230
2026-06-30 19:25:00,133,139.836792
2026-06-30 19:25:00,134,73.92395
2026-06-30 19:25:00,135,0
2026-06-30 19:25:00,136,11
2026-06-30 19:25:00,137,994.585938
2026-06-30 19:25:00,138,993.853516
2026-06-30 19:25:00,139,977.670532
2026-06-30 19:25:00,140,979.759399
2026-06-30 19:25:00,141,0
2026-06-30 19:25:00,142,949.696411
2026-06-30 19:25:00,143,0
2026-06-30 19:25:00,144,273.989075
2026-06-30 19:25:00,146,111.923729
2026-06-30 19:25:00,147,108.07032
2026-06-30 19:25:00,148,106
2026-06-30 19:25:00,149,0
2026-06-30 19:25:00,150,0
2026-06-30 19:25:00,151,0
2026-06-30 19:25:00,152,0
2026-06-30 19:25:00,153,0
2026-06-30 19:25:00,154,0
2026-06-30 19:25:00,155,0
2026-06-30 19:25:00,156,0
2026-06-30 19:25:00,157,0
2026-06-30 19:25:00,158,0
2026-06-30 19:25:00,159,36.855217
2026-06-30 19:25:00,160,10.716499
2026-06-30 19:25:00,161,0
2026-06-30 19:25:00,162,0
2026-06-30 19:25:00,163,0
2026-06-30 19:25:00,164,0
2026-06-30 19:25:00,165,0
2026-06-30 19:25:00,166,0
2026-06-30 19:25:00,167,13.47963
2026-06-30 19:25:00,168,141.003906
2026-06-30 19:25:00,169,70.5
2026-06-30 19:25:00,170,0
2026-06-30 19:25:00,171,635.441162
2026-06-30 19:25:00,172,0
2026-06-30 19:25:00,173,0
2026-06-30 19:25:00,174,220.003357
2026-06-30 19:25:00,175,220.003357
2026-06-30 19:25:00,178,0
2026-06-30 19:25:00,179,0
2026-06-30 19:25:00,180,0
2026-06-30 19:25:00,181,0
2026-06-30 19:25:00,182,0
2026-06-30 19:25:00,183,0
2026-06-30 19:25:00,184,0
2026-06-30 19:25:00,185,0
2026-06-30 19:25:00,186,0
2026-06-30 19:25:00,187,162.083801
2026-06-30 19:25:00,188,162.083801
2026-06-30 19:25:00,189,216
2026-06-30 19:25:00,190,264.399994
2026-06-30 19:25:00,191,0
2026-06-30 19:25:00,192,0
2026-06-30 19:25:00,193,0
2026-06-30 19:25:00,194,0
2026-06-30 19:25:00,195,0
2026-06-30 19:25:00,196,0
2026-06-30 19:25:00,197,0
2026-06-30 19:25:00,198,0
2026-06-30 19:25:00,199,0
2026-06-30 19:25:00,200,0
2026-06-30 19:25:00,201,0
2026-06-30 19:25:00,202,0
2026-06-30 19:25:00,203,997.899109
2026-06-30 19:25:00,204,1000
2026-06-30 19:25:00,205,0
2026-06-30 19:25:00,206,0
2026-06-30 19:25:00,207,4.3
2026-06-30 19:25:00,208,0
2026-06-30 19:25:00,209,0
2026-06-30 19:25:00,210,75
2026-06-30 19:25:00,211,25
2026-06-30 19:25:00,212,1410
2026-06-30 19:25:00,213,1412
2026-06-30 19:25:00,214,0
2026-06-30 19:25:00,215,199.229431
2026-06-30 19:25:00,216,199.229431
2026-06-30 19:25:00,217,230
2026-06-30 19:25:00,218,0
2026-06-30 19:25:00,219,0
2026-06-30 19:25:00,220,32.978897
2026-06-30 19:25:00,221,35
2026-06-30 19:25:00,222,0
2026-06-30 19:25:00,223,0
2026-06-30 19:25:00,224,0
2026-06-30 19:25:00,225,165
2026-06-30 19:25:00,226,95
2026-06-30 19:25:00,227,165
2026-06-30 19:25:00,228,95
2026-06-30 19:25:00,229,0
2026-06-30 19:25:00,230,0
2026-06-30 19:25:00,231,0
2026-06-30 19:25:00,232,0
2026-06-30 19:25:00,233,0
2026-06-30 19:25:00,234,0
2026-06-30 19:25:00,235,0
2026-06-30 19:25:00,236,0
2026-06-30 19:25:00,237,0
2026-06-30 19:25:00,238,0
2026-06-30 19:25:00,239,0
2026-06-30 19:25:00,240,21.638489
2026-06-30 19:25:00,241,21.078491
2026-06-30 19:25:00,242,0
2026-06-30 19:25:00,245,0
2026-06-30 19:25:00,246,0
2026-06-30 19:25:00,247,200
2026-06-30 19:25:00,248,100
2026-06-30 19:25:00,249,9.621033
2026-06-30 19:25:00,250,2.532776
2026-06-30 19:25:00,251,15.824829
2026-06-30 19:25:00,254,70.492615
2026-06-30 19:25:00,255,60.276855
2026-06-30 19:25:00,256,155.436035
2026-06-30 19:25:00,257,142.310608
2026-06-30 19:25:00,258,151.065186
2026-06-30 19:25:00,259,259.508636
2026-06-30 19:25:00,260,92
2026-06-30 19:25:00,261,39
2026-06-30 19:25:00,262,149
2026-06-30 19:25:00,263,149
2026-06-30 19:25:00,264,190
2026-06-30 19:25:00,265,172.002319
2026-06-30 19:25:00,266,172.002319
2026-06-30 19:25:00,267,212
2026-06-30 19:25:00,268,214.560974
2026-06-30 19:25:00,269,86.10553
2026-06-30 19:25:00,270,130.002747
2026-06-30 19:25:00,271,85
2026-06-30 19:25:00,272,305.784698
2026-06-30 19:25:00,273,125.519989
2026-06-30 19:25:00,274,150
2026-06-30 19:25:00,275,120
2026-06-30 19:25:00,276,194.073837
2026-06-30 19:25:00,277,194.073837
2026-06-30 19:25:00,278,223.382614
2026-06-30 19:25:00,279,0
2026-06-30 19:25:00,280,0
2026-06-30 19:25:00,281,163
2026-06-30 19:25:00,282,163
2026-06-30 19:25:00,283,200
2026-06-30 19:25:00,287,10.86581
2026-06-30 19:25:00,288,0
2026-06-30 19:25:00,289,3.281045
2026-06-30 19:25:00,290,10.667887
2026-06-30 19:25:00,291,9.21767
2026-06-30 19:25:00,292,295
2026-06-30 19:25:00,293,295
2026-06-30 19:25:00,294,0
2026-06-30 19:25:00,295,0
2026-06-30 19:25:00,296,0
2026-06-30 19:25:00,297,0
2026-06-30 19:25:00,298,97.880371
2026-06-30 19:25:00,299,0
2026-06-30 19:25:00,300,0
2026-06-30 19:25:00,301,0
2026-06-30 19:25:00,302,0
2026-06-30 19:25:00,303,0
2026-06-30 19:25:00,304,0
2026-06-30 19:25:00,305,0
2026-06-30 19:25:00,306,47.740112
2026-06-30 19:25:00,307,54.927216
2026-06-30 19:25:00,308,100
2026-06-30 19:25:00,309,50
2026-06-30 19:25:00,310,37.348541
2026-06-30 19:25:00,311,55.781738
2026-06-30 19:25:00,312,100
2026-06-30 19:25:00,313,50
2026-06-30 19:25:00,314,0
2026-06-30 19:25:00,315,0
2026-06-30 19:25:00,316,29.810486
2026-06-30 19:25:00,317,32.587677
2026-06-30 19:25:00,318,114.7435
2026-06-30 19:25:00,319,64.51001
2026-06-30 19:25:00,320,115.323364
2026-06-30 19:25:00,321,66.631042
2026-06-30 19:25:00,322,0
2026-06-30 19:25:00,323,0
2026-06-30 19:25:00,324,0
2026-06-30 19:25:00,325,0
2026-06-30 19:25:00,326,106
2026-06-30 19:25:00,327,106
2026-06-30 19:25:00,328,173.073578
2026-06-30 19:25:00,329,173.073578
2026-06-30 19:25:00,330,148
2026-06-30 19:25:00,331,188.852844
2026-06-30 19:25:00,332,302.621582
2026-06-30 19:25:00,333,270.144928
2026-06-30 19:25:00,334,356
2026-06-30 19:25:00,335,119.995728
2026-06-30 19:25:00,336,119.995728
2026-06-30 19:25:00,337,122
2026-06-30 19:25:00,338,27.600945
2026-06-30 19:25:00,339,27.707756
2026-06-30 19:25:00,340,94.222839
2026-06-30 19:25:00,341,119.995728
2026-06-30 19:25:00,342,119.995728
2026-06-30 19:25:00,343,122
2026-06-30 19:25:00,344,119.995728
2026-06-30 19:25:00,345,119.995728
2026-06-30 19:25:00,346,122
2026-06-30 19:25:00,347,122
2026-06-30 19:25:00,348,122
2026-06-30 19:25:00,349,136
2026-06-30 19:25:00,350,122
2026-06-30 19:25:00,351,122
2026-06-30 19:25:00,352,136
2026-06-30 19:25:00,353,112
2026-06-30 19:25:00,354,133
2026-06-30 19:25:00,355,150
2026-06-30 19:25:00,356,0
2026-06-30 19:25:00,357,0
2026-06-30 19:25:00,358,0
2026-06-30 19:25:00,359,708
2026-06-30 19:25:00,360,757
2026-06-30 19:25:00,361,28.440933
2026-06-30 19:25:00,362,0
2026-06-30 19:25:00,363,10.095087
2026-06-30 19:25:00,364,37.678558
2026-06-30 19:25:00,365,38.772324
2026-06-30 19:25:00,366,29.551353
2026-06-30 19:25:00,367,677.142029
2026-06-30 19:25:00,368,819
2026-06-30 19:25:00,369,0
2026-06-30 19:25:00,370,0
2026-06-30 19:25:00,371,0
2026-06-30 19:25:00,372,0
2026-06-30 19:25:00,373,0
2026-06-30 19:25:00,374,0
2026-06-30 19:25:00,375,0
2026-06-30 19:25:00,376,0
2026-06-30 19:25:00,377,166.825455
2026-06-30 19:25:00,378,166.865128
2026-06-30 19:25:00,380,0
2026-06-30 19:25:00,381,88.510574
2026-06-30 19:25:00,382,84.114349
2026-06-30 19:25:00,383,129.889832
2026-06-30 19:25:00,384,0
2026-06-30 19:25:00,385,0
2026-06-30 19:25:00,386,0
2026-06-30 19:25:00,387,0
2026-06-30 19:25:00,388,0
2026-06-30 19:25:00,389,0
2026-06-30 19:25:00,390,0
2026-06-30 19:25:00,391,0
2026-06-30 19:25:00,392,0
2026-06-30 19:25:00,393,0
2026-06-30 19:25:00,394,0
2026-06-30 19:25:00,395,0
2026-06-30 19:25:00,396,0
2026-06-30 19:25:00,397,0
2026-06-30 19:25:00,398,0
2026-06-30 19:25:00,399,0
2026-06-30 19:25:00,400,0
2026-06-30 19:25:00,401,0
2026-06-30 19:25:00,402,0
2026-06-30 19:25:00,403,0
2026-06-30 19:25:00,404,0
2026-06-30 19:25:00,405,0
2026-06-30 19:25:00,406,0
2026-06-30 19:25:00,407,0
2026-06-30 19:25:00,408,12
2026-06-30 19:25:00,409,20
2026-06-30 19:25:00,410,18
2026-06-30 19:25:00,411,0
2026-06-30 19:25:00,412,0
2026-06-30 19:25:00,413,18
2026-06-30 19:25:00,414,0
2026-06-30 19:25:00,415,0
2026-06-30 19:25:00,416,0
2026-06-30 19:25:00,417,561.583313
2026-06-30 19:25:00,418,260.008545
2026-06-30 19:25:00,419,726.384644
2026-06-30 19:25:00,420,726.384644
2026-06-30 19:25:00,421,644.346985
2026-06-30 19:25:00,422,643.733337
2026-06-30 19:25:00,423,0
2026-06-30 19:25:00,424,0
2026-06-30 19:25:00,425,0
2026-06-30 19:25:00,426,0
2026-06-30 19:25:00,427,0
2026-06-30 19:25:00,428,0
2026-06-30 19:25:00,429,0
2026-06-30 19:25:00,430,0
2026-06-30 19:25:00,431,94.051697
2026-06-30 19:25:00,432,94.064514
2026-06-30 19:25:00,433,0
2026-06-30 19:25:00,434,0
2026-06-30 19:25:00,435,18.001709
2026-06-30 19:25:00,436,8
2026-06-30 19:25:00,437,115
2026-06-30 19:25:00,438,115
2026-06-30 19:25:00,439,186
2026-06-30 19:25:00,440,115
2026-06-30 19:25:00,441,115
2026-06-30 19:25:00,442,186
2026-06-30 19:25:00,443,12.453735
2026-06-30 19:25:00,444,119
2026-06-30 19:25:00,445,56
2026-06-30 19:25:00,446,187.896362
2026-06-30 19:25:00,447,187.896362
2026-06-30 19:25:00,448,204
2026-06-30 19:25:00,449,187.896362
2026-06-30 19:25:00,450,187.896362
2026-06-30 19:25:00,451,204
2026-06-30 19:25:00,452,190
2026-06-30 19:25:00,453,190
2026-06-30 19:25:00,454,190
2026-06-30 19:25:00,455,4.172241
2026-06-30 19:25:00,456,0
2026-06-30 19:25:00,457,0
2026-06-30 19:25:00,458,0
2026-06-30 19:25:00,459,44.103821
2026-06-30 19:25:00,460,0
2026-06-30 19:25:00,461,36
2026-06-30 19:25:00,462,0
2026-06-30 19:25:00,463,23
2026-06-30 19:25:00,464,0
2026-06-30 19:25:00,465,986.838806
2026-06-30 19:25:00,466,0
2026-06-30 19:25:00,467,970.452148
2026-06-30 19:25:00,468,966.166992
2026-06-30 19:25:00,470,989.568848
2026-06-30 19:25:00,471,989.568848
2026-06-30 19:25:00,472,0
2026-06-30 19:25:00,473,0
2026-06-30 19:25:00,474,395
2026-06-30 19:25:00,475,395
2026-06-30 19:25:00,476,225
2026-06-30 19:25:00,477,0
2026-06-30 19:25:00,478,0
2026-06-30 19:25:00,479,1418.109619
2026-06-30 19:25:00,480,1425.020508
2026-06-30 19:25:00,481,140
2026-06-30 19:25:00,482,108
2026-06-30 19:25:00,570,0
2026-06-30 19:25:00,571,0
2026-06-30 19:25:00,572,0
2026-06-30 19:25:00,573,0
2026-06-30 19:25:00,574,0
2026-06-30 19:25:00,575,0
2026-06-30 19:25:00,576,0
2026-06-30 19:25:00,577,0
2026-06-30 19:25:00,578,0
2026-06-30 19:25:00,579,0
2026-06-30 19:25:00,580,0
2026-06-30 19:25:00,581,0
2026-06-30 19:25:00,582,0
2026-06-30 19:25:00,583,0
2026-06-30 19:25:00,584,0
2026-06-30 19:25:00,585,0
2026-06-30 19:25:00,586,0
2026-06-30 19:25:00,587,0
2026-06-30 19:25:00,588,0
2026-06-30 19:25:00,589,0
2026-06-30 19:25:00,590,0
2026-06-30 19:25:00,591,0
2026-06-30 19:25:00,592,0
2026-06-30 19:25:00,593,0
2026-06-30 19:25:00,594,0
2026-06-30 19:25:00,595,0
2026-06-30 19:25:00,596,0
2026-06-30 19:25:00,597,0
2026-06-30 19:25:00,598,0
2026-06-30 19:25:00,599,0
2026-06-30 19:25:00,600,0
2026-06-30 19:25:00,601,0
2026-06-30 19:25:00,602,0
2026-06-30 19:25:00,603,0
2026-06-30 19:25:00,609,0
2026-06-30 19:25:00,610,0
2026-06-30 19:25:00,611,0
2026-06-30 19:25:00,612,0
2026-06-30 19:25:00,613,0
2026-06-30 19:25:00,614,0
2026-06-30 19:25:00,615,0
2026-06-30 19:25:00,616,0
2026-06-30 19:25:00,617,0
2026-06-30 19:25:00,618,0
2026-06-30 19:25:00,619,0
2026-06-30 19:25:00,620,0
2026-06-30 19:25:00,621,0
2026-06-30 19:25:00,622,0
2026-06-30 19:25:00,623,0
2026-06-30 19:25:00,624,0
2026-06-30 19:25:00,625,0
2026-06-30 19:25:00,626,0
2026-06-30 19:25:00,627,0
2026-06-30 19:30:00,2,0
2026-06-30 19:30:00,3,50
2026-06-30 19:30:00,4,479.996643
2026-06-30 19:30:00,5,479.996643
2026-06-30 19:30:00,6,479.996643
2026-06-30 19:30:00,7,477.478394
2026-06-30 19:30:00,8,429.701965
2026-06-30 19:30:00,9,479.996643
2026-06-30 19:30:00,10,479.996643
2026-06-30 19:30:00,11,479.996643
2026-06-30 19:30:00,13,200
2026-06-30 19:30:00,14,200
2026-06-30 19:30:00,15,418.735596
2026-06-30 19:30:00,16,447.024445
2026-06-30 19:30:00,17,452.968811
2026-06-30 19:30:00,18,470.459106
2026-06-30 19:30:00,19,2.868546
2026-06-30 19:30:00,20,940
2026-06-30 19:30:00,21,481.875
2026-06-30 19:30:00,22,334
2026-06-30 19:30:00,23,318
2026-06-30 19:30:00,24,334
2026-06-30 19:30:00,27,0
2026-06-30 19:30:00,28,0
2026-06-30 19:30:00,29,0
2026-06-30 19:30:00,31,984.571045
2026-06-30 19:30:00,32,994.027832
2026-06-30 19:30:00,33,211
2026-06-30 19:30:00,35,171
2026-06-30 19:30:00,36,99
2026-06-30 19:30:00,37,521.759338
2026-06-30 19:30:00,38,477.988159
2026-06-30 19:30:00,39,468.701904
2026-06-30 19:30:00,40,477.764954
2026-06-30 19:30:00,41,476.996277
2026-06-30 19:30:00,42,463
2026-06-30 19:30:00,43,0
2026-06-30 19:30:00,44,0
2026-06-30 19:30:00,45,0
2026-06-30 19:30:00,46,0
2026-06-30 19:30:00,47,0
2026-06-30 19:30:00,48,0
2026-06-30 19:30:00,49,0
2026-06-30 19:30:00,50,0
2026-06-30 19:30:00,51,0
2026-06-30 19:30:00,52,350.014526
2026-06-30 19:30:00,53,350.014526
2026-06-30 19:30:00,54,349.989685
2026-06-30 19:30:00,55,0
2026-06-30 19:30:00,56,0
2026-06-30 19:30:00,57,347.559631
2026-06-30 19:30:00,58,448.075928
2026-06-30 19:30:00,59,468.414001
2026-06-30 19:30:00,60,850.013062
2026-06-30 19:30:00,61,850.013062
2026-06-30 19:30:00,62,0
2026-06-30 19:30:00,63,43.450928
2026-06-30 19:30:00,64,0
2026-06-30 19:30:00,65,0
2026-06-30 19:30:00,66,0
2026-06-30 19:30:00,67,0
2026-06-30 19:30:00,68,0
2026-06-30 19:30:00,69,0
2026-06-30 19:30:00,70,0
2026-06-30 19:30:00,71,115.004272
2026-06-30 19:30:00,72,115.004272
2026-06-30 19:30:00,73,126
2026-06-30 19:30:00,74,850.013062
2026-06-30 19:30:00,75,0
2026-06-30 19:30:00,76,483
2026-06-30 19:30:00,77,477.988159
2026-06-30 19:30:00,78,476.996277
2026-06-30 19:30:00,81,343.127869
2026-06-30 19:30:00,82,335.925476
2026-06-30 19:30:00,83,356.575195
2026-06-30 19:30:00,84,337.073975
2026-06-30 19:30:00,85,951.976074
2026-06-30 19:30:00,86,709.994812
2026-06-30 19:30:00,87,0
2026-06-30 19:30:00,88,0
2026-06-30 19:30:00,89,0
2026-06-30 19:30:00,90,0
2026-06-30 19:30:00,91,0
2026-06-30 19:30:00,92,261
2026-06-30 19:30:00,93,191.165924
2026-06-30 19:30:00,94,186
2026-06-30 19:30:00,95,222.834076
2026-06-30 19:30:00,96,41.714165
2026-06-30 19:30:00,97,132.43689
2026-06-30 19:30:00,98,131.942505
2026-06-30 19:30:00,99,98.14386
2026-06-30 19:30:00,100,36.657913
2026-06-30 19:30:00,101,0
2026-06-30 19:30:00,102,10.336472
2026-06-30 19:30:00,103,767.977295
2026-06-30 19:30:00,104,555.947998
2026-06-30 19:30:00,105,0
2026-06-30 19:30:00,106,0
2026-06-30 19:30:00,107,181.63829
2026-06-30 19:30:00,108,128.36171
2026-06-30 19:30:00,109,0
2026-06-30 19:30:00,110,0
2026-06-30 19:30:00,111,0
2026-06-30 19:30:00,112,0
2026-06-30 19:30:00,113,0
2026-06-30 19:30:00,114,0
2026-06-30 19:30:00,115,0
2026-06-30 19:30:00,116,0
2026-06-30 19:30:00,117,0
2026-06-30 19:30:00,118,0
2026-06-30 19:30:00,119,0
2026-06-30 19:30:00,120,0
2026-06-30 19:30:00,121,0
2026-06-30 19:30:00,122,0
2026-06-30 19:30:00,123,0
2026-06-30 19:30:00,124,0
2026-06-30 19:30:00,125,0
2026-06-30 19:30:00,126,60.045776
2026-06-30 19:30:00,127,59.798584
2026-06-30 19:30:00,128,0
2026-06-30 19:30:00,130,0
2026-06-30 19:30:00,131,0
2026-06-30 19:30:00,132,230
2026-06-30 19:30:00,133,140.208496
2026-06-30 19:30:00,134,73.520203
2026-06-30 19:30:00,135,0
2026-06-30 19:30:00,136,11
2026-06-30 19:30:00,137,996.050903
2026-06-30 19:30:00,138,990.923828
2026-06-30 19:30:00,139,977.670532
2026-06-30 19:30:00,140,980.422546
2026-06-30 19:30:00,141,0
2026-06-30 19:30:00,142,953.502319
2026-06-30 19:30:00,143,0
2026-06-30 19:30:00,144,274.156921
2026-06-30 19:30:00,146,121.153648
2026-06-30 19:30:00,147,98.840401
2026-06-30 19:30:00,148,106
2026-06-30 19:30:00,149,0
2026-06-30 19:30:00,150,0
2026-06-30 19:30:00,151,0
2026-06-30 19:30:00,152,0
2026-06-30 19:30:00,153,0
2026-06-30 19:30:00,154,0
2026-06-30 19:30:00,155,0
2026-06-30 19:30:00,156,0
2026-06-30 19:30:00,157,0
2026-06-30 19:30:00,158,0
2026-06-30 19:30:00,159,36.733528
2026-06-30 19:30:00,160,10.871765
2026-06-30 19:30:00,161,0
2026-06-30 19:30:00,162,0
2026-06-30 19:30:00,163,0
2026-06-30 19:30:00,164,0
2026-06-30 19:30:00,165,0
2026-06-30 19:30:00,166,0
2026-06-30 19:30:00,167,13.432068
2026-06-30 19:30:00,168,141.003906
2026-06-30 19:30:00,169,70.5
2026-06-30 19:30:00,170,0
2026-06-30 19:30:00,171,635.441162
2026-06-30 19:30:00,172,0
2026-06-30 19:30:00,173,0
2026-06-30 19:30:00,174,220.003357
2026-06-30 19:30:00,175,220.003357
2026-06-30 19:30:00,178,0
2026-06-30 19:30:00,179,0
2026-06-30 19:30:00,180,0
2026-06-30 19:30:00,181,0
2026-06-30 19:30:00,182,0
2026-06-30 19:30:00,183,0
2026-06-30 19:30:00,184,0
2026-06-30 19:30:00,185,0
2026-06-30 19:30:00,186,0
2026-06-30 19:30:00,187,162.083801
2026-06-30 19:30:00,188,162.083801
2026-06-30 19:30:00,189,216
2026-06-30 19:30:00,190,264.399994
2026-06-30 19:30:00,191,0
2026-06-30 19:30:00,192,0
2026-06-30 19:30:00,193,0
2026-06-30 19:30:00,194,0
2026-06-30 19:30:00,195,0
2026-06-30 19:30:00,196,0
2026-06-30 19:30:00,197,0
2026-06-30 19:30:00,198,0
2026-06-30 19:30:00,199,0
2026-06-30 19:30:00,200,0
2026-06-30 19:30:00,201,0
2026-06-30 19:30:00,202,0
2026-06-30 19:30:00,203,997.899109
2026-06-30 19:30:00,204,1000
2026-06-30 19:30:00,205,0
2026-06-30 19:30:00,206,0
2026-06-30 19:30:00,207,4.3
2026-06-30 19:30:00,208,0
2026-06-30 19:30:00,209,0
2026-06-30 19:30:00,210,75
2026-06-30 19:30:00,211,25
2026-06-30 19:30:00,212,1410
2026-06-30 19:30:00,213,1412
2026-06-30 19:30:00,214,0
2026-06-30 19:30:00,215,199.401093
2026-06-30 19:30:00,216,199.401093
2026-06-30 19:30:00,217,230
2026-06-30 19:30:00,218,0
2026-06-30 19:30:00,219,0
2026-06-30 19:30:00,220,32.916431
2026-06-30 19:30:00,221,35
2026-06-30 19:30:00,222,0
2026-06-30 19:30:00,223,0
2026-06-30 19:30:00,224,0
2026-06-30 19:30:00,225,165
2026-06-30 19:30:00,226,95
2026-06-30 19:30:00,227,165
2026-06-30 19:30:00,228,95
2026-06-30 19:30:00,229,0
2026-06-30 19:30:00,230,0
2026-06-30 19:30:00,231,0
2026-06-30 19:30:00,232,0
2026-06-30 19:30:00,233,0
2026-06-30 19:30:00,234,0
2026-06-30 19:30:00,235,0
2026-06-30 19:30:00,236,0
2026-06-30 19:30:00,237,0
2026-06-30 19:30:00,238,0
2026-06-30 19:30:00,239,0
2026-06-30 19:30:00,240,21.879578
2026-06-30 19:30:00,241,21.04187
2026-06-30 19:30:00,242,0
2026-06-30 19:30:00,245,0
2026-06-30 19:30:00,246,0
2026-06-30 19:30:00,247,200
2026-06-30 19:30:00,248,100
2026-06-30 19:30:00,249,9.621033
2026-06-30 19:30:00,250,2.532776
2026-06-30 19:30:00,251,15.824829
2026-06-30 19:30:00,254,70.492615
2026-06-30 19:30:00,255,59.905151
2026-06-30 19:30:00,256,155.602661
2026-06-30 19:30:00,257,159.935059
2026-06-30 19:30:00,258,151.026733
2026-06-30 19:30:00,259,260.811798
2026-06-30 19:30:00,260,92
2026-06-30 19:30:00,261,39
2026-06-30 19:30:00,262,149
2026-06-30 19:30:00,263,149
2026-06-30 19:30:00,264,190
2026-06-30 19:30:00,265,172.002319
2026-06-30 19:30:00,266,172.002319
2026-06-30 19:30:00,267,212
2026-06-30 19:30:00,268,214.475525
2026-06-30 19:30:00,269,85.891907
2026-06-30 19:30:00,270,130.002747
2026-06-30 19:30:00,271,85
2026-06-30 19:30:00,272,305.368134
2026-06-30 19:30:00,273,126.227509
2026-06-30 19:30:00,274,150
2026-06-30 19:30:00,275,120
2026-06-30 19:30:00,276,238.525345
2026-06-30 19:30:00,277,238.525345
2026-06-30 19:30:00,278,255.213791
2026-06-30 19:30:00,279,0
2026-06-30 19:30:00,280,0
2026-06-30 19:30:00,281,163
2026-06-30 19:30:00,282,163
2026-06-30 19:30:00,283,200
2026-06-30 19:30:00,287,10.837733
2026-06-30 19:30:00,288,0
2026-06-30 19:30:00,289,3.277841
2026-06-30 19:30:00,290,10.650949
2026-06-30 19:30:00,291,9.21767
2026-06-30 19:30:00,292,295
2026-06-30 19:30:00,293,295
2026-06-30 19:30:00,294,0
2026-06-30 19:30:00,295,0
2026-06-30 19:30:00,296,0
2026-06-30 19:30:00,297,0
2026-06-30 19:30:00,298,97.329208
2026-06-30 19:30:00,299,0
2026-06-30 19:30:00,300,0
2026-06-30 19:30:00,301,0
2026-06-30 19:30:00,302,0
2026-06-30 19:30:00,303,0
2026-06-30 19:30:00,304,0
2026-06-30 19:30:00,305,0
2026-06-30 19:30:00,306,6.326477
2026-06-30 19:30:00,307,19.556274
2026-06-30 19:30:00,308,100
2026-06-30 19:30:00,309,50
2026-06-30 19:30:00,310,9.240997
2026-06-30 19:30:00,311,8.325439
2026-06-30 19:30:00,312,100
2026-06-30 19:30:00,313,50
2026-06-30 19:30:00,314,0
2026-06-30 19:30:00,315,0
2026-06-30 19:30:00,316,29.810486
2026-06-30 19:30:00,317,32.587677
2026-06-30 19:30:00,318,114.7435
2026-06-30 19:30:00,319,64.952545
2026-06-30 19:30:00,320,115.765869
2026-06-30 19:30:00,321,67.073578
2026-06-30 19:30:00,322,0
2026-06-30 19:30:00,323,0
2026-06-30 19:30:00,324,0
2026-06-30 19:30:00,325,0
2026-06-30 19:30:00,326,106
2026-06-30 19:30:00,327,106
2026-06-30 19:30:00,328,173.073578
2026-06-30 19:30:00,329,173.073578
2026-06-30 19:30:00,330,148
2026-06-30 19:30:00,331,188.852844
2026-06-30 19:30:00,332,242.048416
2026-06-30 19:30:00,333,275.027802
2026-06-30 19:30:00,334,356
2026-06-30 19:30:00,335,119.995728
2026-06-30 19:30:00,336,119.995728
2026-06-30 19:30:00,337,122
2026-06-30 19:30:00,338,27.600945
2026-06-30 19:30:00,339,27.707756
2026-06-30 19:30:00,340,94.222839
2026-06-30 19:30:00,341,119.995728
2026-06-30 19:30:00,342,119.995728
2026-06-30 19:30:00,343,122
2026-06-30 19:30:00,344,119.995728
2026-06-30 19:30:00,345,119.995728
2026-06-30 19:30:00,346,122
2026-06-30 19:30:00,347,122
2026-06-30 19:30:00,348,122
2026-06-30 19:30:00,349,136
2026-06-30 19:30:00,350,122
2026-06-30 19:30:00,351,122
2026-06-30 19:30:00,352,136
2026-06-30 19:30:00,353,112
2026-06-30 19:30:00,354,133
2026-06-30 19:30:00,355,150
2026-06-30 19:30:00,356,0
2026-06-30 19:30:00,357,0
2026-06-30 19:30:00,358,0
2026-06-30 19:30:00,359,708
2026-06-30 19:30:00,360,757
2026-06-30 19:30:00,361,28.440933
2026-06-30 19:30:00,362,0
2026-06-30 19:30:00,363,10.095087
2026-06-30 19:30:00,364,37.54184
2026-06-30 19:30:00,365,38.765488
2026-06-30 19:30:00,366,29.349686
2026-06-30 19:30:00,367,678.911987
2026-06-30 19:30:00,368,819
2026-06-30 19:30:00,369,0
2026-06-30 19:30:00,370,0
2026-06-30 19:30:00,371,0
2026-06-30 19:30:00,372,0
2026-06-30 19:30:00,373,0
2026-06-30 19:30:00,374,0
2026-06-30 19:30:00,375,0
2026-06-30 19:30:00,376,0
2026-06-30 19:30:00,377,167.906586
2026-06-30 19:30:00,378,167.023849
2026-06-30 19:30:00,380,0
2026-06-30 19:30:00,381,88.5298
2026-06-30 19:30:00,382,84.165848
2026-06-30 19:30:00,383,130.084381
2026-06-30 19:30:00,384,0
2026-06-30 19:30:00,385,0
2026-06-30 19:30:00,386,0
2026-06-30 19:30:00,387,0
2026-06-30 19:30:00,388,0
2026-06-30 19:30:00,389,0
2026-06-30 19:30:00,390,0
2026-06-30 19:30:00,391,0
2026-06-30 19:30:00,392,0
2026-06-30 19:30:00,393,0
2026-06-30 19:30:00,394,0
2026-06-30 19:30:00,395,0
2026-06-30 19:30:00,396,0
2026-06-30 19:30:00,397,0
2026-06-30 19:30:00,398,0
2026-06-30 19:30:00,399,0
2026-06-30 19:30:00,400,0
2026-06-30 19:30:00,401,0
2026-06-30 19:30:00,402,0
2026-06-30 19:30:00,403,0
2026-06-30 19:30:00,404,0
2026-06-30 19:30:00,405,0
2026-06-30 19:30:00,406,0
2026-06-30 19:30:00,407,0
2026-06-30 19:30:00,408,12
2026-06-30 19:30:00,409,20
2026-06-30 19:30:00,410,18
2026-06-30 19:30:00,411,0
2026-06-30 19:30:00,412,0
2026-06-30 19:30:00,413,18
2026-06-30 19:30:00,414,0
2026-06-30 19:30:00,415,0
2026-06-30 19:30:00,416,0
2026-06-30 19:30:00,417,562.773499
2026-06-30 19:30:00,418,260.008545
2026-06-30 19:30:00,419,726.384644
2026-06-30 19:30:00,420,726.384644
2026-06-30 19:30:00,421,644.346985
2026-06-30 19:30:00,422,643.733337
2026-06-30 19:30:00,423,0
2026-06-30 19:30:00,424,0
2026-06-30 19:30:00,425,0
2026-06-30 19:30:00,426,0
2026-06-30 19:30:00,427,0
2026-06-30 19:30:00,428,0
2026-06-30 19:30:00,429,0
2026-06-30 19:30:00,430,0
2026-06-30 19:30:00,431,94.192688
2026-06-30 19:30:00,432,93.872253
2026-06-30 19:30:00,433,0
2026-06-30 19:30:00,434,0
2026-06-30 19:30:00,435,18.001709
2026-06-30 19:30:00,436,8
2026-06-30 19:30:00,437,115
2026-06-30 19:30:00,438,115
2026-06-30 19:30:00,439,186
2026-06-30 19:30:00,440,115
2026-06-30 19:30:00,441,115
2026-06-30 19:30:00,442,186
2026-06-30 19:30:00,443,12.453735
2026-06-30 19:30:00,444,119
2026-06-30 19:30:00,445,56
2026-06-30 19:30:00,446,187.896362
2026-06-30 19:30:00,447,187.896362
2026-06-30 19:30:00,448,204
2026-06-30 19:30:00,449,187.896362
2026-06-30 19:30:00,450,187.896362
2026-06-30 19:30:00,451,204
2026-06-30 19:30:00,452,190
2026-06-30 19:30:00,453,190
2026-06-30 19:30:00,454,190
2026-06-30 19:30:00,455,4.172241
2026-06-30 19:30:00,456,0
2026-06-30 19:30:00,457,0
2026-06-30 19:30:00,458,0
2026-06-30 19:30:00,459,44.103821
2026-06-30 19:30:00,460,0
2026-06-30 19:30:00,461,36
2026-06-30 19:30:00,462,0
2026-06-30 19:30:00,463,23
2026-06-30 19:30:00,464,0
2026-06-30 19:30:00,465,986.838806
2026-06-30 19:30:00,466,0
2026-06-30 19:30:00,467,969.353516
2026-06-30 19:30:00,468,965.507812
2026-06-30 19:30:00,470,999.89624
2026-06-30 19:30:00,471,979.131348
2026-06-30 19:30:00,472,0
2026-06-30 19:30:00,473,0
2026-06-30 19:30:00,474,395
2026-06-30 19:30:00,475,395
2026-06-30 19:30:00,476,225
2026-06-30 19:30:00,477,0
2026-06-30 19:30:00,478,0
2026-06-30 19:30:00,479,1424.947021
2026-06-30 19:30:00,480,1426.343872
2026-06-30 19:30:00,481,140
2026-06-30 19:30:00,482,108
2026-06-30 19:30:00,570,0
2026-06-30 19:30:00,571,0
2026-06-30 19:30:00,572,0
2026-06-30 19:30:00,573,0
2026-06-30 19:30:00,574,0
2026-06-30 19:30:00,575,0
2026-06-30 19:30:00,576,0
2026-06-30 19:30:00,577,0
2026-06-30 19:30:00,578,0
2026-06-30 19:30:00,579,0
2026-06-30 19:30:00,580,0
2026-06-30 19:30:00,581,0
2026-06-30 19:30:00,582,0
2026-06-30 19:30:00,583,0
2026-06-30 19:30:00,584,0
2026-06-30 19:30:00,585,0
2026-06-30 19:30:00,586,0
2026-06-30 19:30:00,587,0
2026-06-30 19:30:00,588,0
2026-06-30 19:30:00,589,0
2026-06-30 19:30:00,590,0
2026-06-30 19:30:00,591,0
2026-06-30 19:30:00,592,0
2026-06-30 19:30:00,593,0
2026-06-30 19:30:00,594,0
2026-06-30 19:30:00,595,0
2026-06-30 19:30:00,596,0
2026-06-30 19:30:00,597,0
2026-06-30 19:30:00,598,0
2026-06-30 19:30:00,599,0
2026-06-30 19:30:00,600,0
2026-06-30 19:30:00,601,0
2026-06-30 19:30:00,602,0
2026-06-30 19:30:00,603,0
2026-06-30 19:30:00,609,0
2026-06-30 19:30:00,610,0
2026-06-30 19:30:00,611,0
2026-06-30 19:30:00,612,0
2026-06-30 19:30:00,613,0
2026-06-30 19:30:00,614,0
2026-06-30 19:30:00,615,0
2026-06-30 19:30:00,616,0
2026-06-30 19:30:00,617,0
2026-06-30 19:30:00,618,0
2026-06-30 19:30:00,619,0
2026-06-30 19:30:00,620,0
2026-06-30 19:30:00,621,0
2026-06-30 19:30:00,622,0
2026-06-30 19:30:00,623,0
2026-06-30 19:30:00,624,0
2026-06-30 19:30:00,625,0
2026-06-30 19:30:00,626,0
2026-06-30 19:30:00,627,0
2026-06-30 19:35:00,2,0
2026-06-30 19:35:00,3,50
2026-06-30 19:35:00,4,479.996643
2026-06-30 19:35:00,5,479.996643
2026-06-30 19:35:00,6,479.996643
2026-06-30 19:35:00,7,479.996643
2026-06-30 19:35:00,8,430.706055
2026-06-30 19:35:00,9,479.996643
2026-06-30 19:35:00,10,479.996643
2026-06-30 19:35:00,11,479.996643
2026-06-30 19:35:00,13,200
2026-06-30 19:35:00,14,200
2026-06-30 19:35:00,15,420.887146
2026-06-30 19:35:00,16,440.488464
2026-06-30 19:35:00,17,454.330688
2026-06-30 19:35:00,18,474.739258
2026-06-30 19:35:00,19,3.580963
2026-06-30 19:35:00,20,940
2026-06-30 19:35:00,21,481.875
2026-06-30 19:35:00,22,334
2026-06-30 19:35:00,23,318
2026-06-30 19:35:00,24,334
2026-06-30 19:35:00,27,0
2026-06-30 19:35:00,28,0
2026-06-30 19:35:00,29,0
2026-06-30 19:35:00,31,983.554688
2026-06-30 19:35:00,32,989.829773
2026-06-30 19:35:00,33,211
2026-06-30 19:35:00,35,171
2026-06-30 19:35:00,36,99
2026-06-30 19:35:00,37,522.218933
2026-06-30 19:35:00,38,477.988159
2026-06-30 19:35:00,39,472.739563
2026-06-30 19:35:00,40,477.814575
2026-06-30 19:35:00,41,476.996277
2026-06-30 19:35:00,42,463
2026-06-30 19:35:00,43,0
2026-06-30 19:35:00,44,0
2026-06-30 19:35:00,45,0
2026-06-30 19:35:00,46,0
2026-06-30 19:35:00,47,0
2026-06-30 19:35:00,48,0
2026-06-30 19:35:00,49,0
2026-06-30 19:35:00,50,0
2026-06-30 19:35:00,51,0
2026-06-30 19:35:00,52,350.014526
2026-06-30 19:35:00,53,350.014526
2026-06-30 19:35:00,54,349.989685
2026-06-30 19:35:00,55,0
2026-06-30 19:35:00,56,0
2026-06-30 19:35:00,57,347.559631
2026-06-30 19:35:00,58,464.250732
2026-06-30 19:35:00,59,468.414001
2026-06-30 19:35:00,60,850.013062
2026-06-30 19:35:00,61,850.013062
2026-06-30 19:35:00,62,0
2026-06-30 19:35:00,63,43.349415
2026-06-30 19:35:00,64,0
2026-06-30 19:35:00,65,0
2026-06-30 19:35:00,66,0
2026-06-30 19:35:00,67,0
2026-06-30 19:35:00,68,0
2026-06-30 19:35:00,69,0
2026-06-30 19:35:00,70,0
2026-06-30 19:35:00,71,115.004272
2026-06-30 19:35:00,72,115.004272
2026-06-30 19:35:00,73,126
2026-06-30 19:35:00,74,850.013062
2026-06-30 19:35:00,75,0
2026-06-30 19:35:00,76,483
2026-06-30 19:35:00,77,477.988159
2026-06-30 19:35:00,78,476.996277
2026-06-30 19:35:00,81,343.127869
2026-06-30 19:35:00,82,335.925476
2026-06-30 19:35:00,83,356.575195
2026-06-30 19:35:00,84,337.073975
2026-06-30 19:35:00,85,951.976074
2026-06-30 19:35:00,86,709.994812
2026-06-30 19:35:00,87,0
2026-06-30 19:35:00,88,0
2026-06-30 19:35:00,89,0
2026-06-30 19:35:00,90,0
2026-06-30 19:35:00,91,0
2026-06-30 19:35:00,92,261
2026-06-30 19:35:00,93,191.165924
2026-06-30 19:35:00,94,186
2026-06-30 19:35:00,95,222.834076
2026-06-30 19:35:00,96,41.730186
2026-06-30 19:35:00,97,132.78479
2026-06-30 19:35:00,98,131.686157
2026-06-30 19:35:00,99,97.924133
2026-06-30 19:35:00,100,36.699112
2026-06-30 19:35:00,101,0
2026-06-30 19:35:00,102,9.842453
2026-06-30 19:35:00,103,788.878784
2026-06-30 19:35:00,104,575.00293
2026-06-30 19:35:00,105,0
2026-06-30 19:35:00,106,0
2026-06-30 19:35:00,107,181.63829
2026-06-30 19:35:00,108,128.36171
2026-06-30 19:35:00,109,0
2026-06-30 19:35:00,110,0
2026-06-30 19:35:00,111,0
2026-06-30 19:35:00,112,0
2026-06-30 19:35:00,113,0
2026-06-30 19:35:00,114,0
2026-06-30 19:35:00,115,0
2026-06-30 19:35:00,116,0
2026-06-30 19:35:00,117,0
2026-06-30 19:35:00,118,0
2026-06-30 19:35:00,119,0
2026-06-30 19:35:00,120,0
2026-06-30 19:35:00,121,0
2026-06-30 19:35:00,122,0
2026-06-30 19:35:00,123,0
2026-06-30 19:35:00,124,0
2026-06-30 19:35:00,125,0
2026-06-30 19:35:00,126,58.456421
2026-06-30 19:35:00,127,59.798584
2026-06-30 19:35:00,128,0
2026-06-30 19:35:00,130,0
2026-06-30 19:35:00,131,0
2026-06-30 19:35:00,132,230
2026-06-30 19:35:00,133,140.105957
2026-06-30 19:35:00,134,73.763733
2026-06-30 19:35:00,135,0
2026-06-30 19:35:00,136,11
2026-06-30 19:35:00,137,997.515869
2026-06-30 19:35:00,138,993.853516
2026-06-30 19:35:00,139,977.670532
2026-06-30 19:35:00,140,979.759399
2026-06-30 19:35:00,141,0
2026-06-30 19:35:00,142,954.770996
2026-06-30 19:35:00,143,0
2026-06-30 19:35:00,144,273.882263
2026-06-30 19:35:00,146,111.923729
2026-06-30 19:35:00,147,108.07032
2026-06-30 19:35:00,148,106
2026-06-30 19:35:00,149,0
2026-06-30 19:35:00,150,0
2026-06-30 19:35:00,151,0
2026-06-30 19:35:00,152,0
2026-06-30 19:35:00,153,0
2026-06-30 19:35:00,154,0
2026-06-30 19:35:00,155,0
2026-06-30 19:35:00,156,0
2026-06-30 19:35:00,157,0
2026-06-30 19:35:00,158,0
2026-06-30 19:35:00,159,36.98111
2026-06-30 19:35:00,160,10.901138
2026-06-30 19:35:00,161,0
2026-06-30 19:35:00,162,0
2026-06-30 19:35:00,163,0
2026-06-30 19:35:00,164,0
2026-06-30 19:35:00,165,0
2026-06-30 19:35:00,166,0
2026-06-30 19:35:00,167,13.457672
2026-06-30 19:35:00,168,141.003906
2026-06-30 19:35:00,169,70.5
2026-06-30 19:35:00,170,0
2026-06-30 19:35:00,171,632.877441
2026-06-30 19:35:00,172,0
2026-06-30 19:35:00,173,0
2026-06-30 19:35:00,174,220.003357
2026-06-30 19:35:00,175,220.003357
2026-06-30 19:35:00,178,0
2026-06-30 19:35:00,179,0
2026-06-30 19:35:00,180,0
2026-06-30 19:35:00,181,0
2026-06-30 19:35:00,182,0
2026-06-30 19:35:00,183,0
2026-06-30 19:35:00,184,0
2026-06-30 19:35:00,185,0
2026-06-30 19:35:00,186,0
2026-06-30 19:35:00,187,162.083801
2026-06-30 19:35:00,188,162.083801
2026-06-30 19:35:00,189,216
2026-06-30 19:35:00,190,264.399994
2026-06-30 19:35:00,191,0
2026-06-30 19:35:00,192,0
2026-06-30 19:35:00,193,0
2026-06-30 19:35:00,194,0
2026-06-30 19:35:00,195,0
2026-06-30 19:35:00,196,0
2026-06-30 19:35:00,197,0
2026-06-30 19:35:00,198,0
2026-06-30 19:35:00,199,0
2026-06-30 19:35:00,200,0
2026-06-30 19:35:00,201,0
2026-06-30 19:35:00,202,0
2026-06-30 19:35:00,203,997.899109
2026-06-30 19:35:00,204,1000
2026-06-30 19:35:00,205,0
2026-06-30 19:35:00,206,0
2026-06-30 19:35:00,207,4.3
2026-06-30 19:35:00,208,0
2026-06-30 19:35:00,209,0
2026-06-30 19:35:00,210,75
2026-06-30 19:35:00,211,25
2026-06-30 19:35:00,212,1410
2026-06-30 19:35:00,213,1412
2026-06-30 19:35:00,214,0
2026-06-30 19:35:00,215,199.435425
2026-06-30 19:35:00,216,199.435425
2026-06-30 19:35:00,217,230
2026-06-30 19:35:00,218,0
2026-06-30 19:35:00,219,0
2026-06-30 19:35:00,220,33.25835
2026-06-30 19:35:00,221,35
2026-06-30 19:35:00,222,0
2026-06-30 19:35:00,223,0
2026-06-30 19:35:00,224,0
2026-06-30 19:35:00,225,165
2026-06-30 19:35:00,226,95
2026-06-30 19:35:00,227,165
2026-06-30 19:35:00,228,95
2026-06-30 19:35:00,229,0
2026-06-30 19:35:00,230,0
2026-06-30 19:35:00,231,0
2026-06-30 19:35:00,232,0
2026-06-30 19:35:00,233,0
2026-06-30 19:35:00,234,0
2026-06-30 19:35:00,235,0
2026-06-30 19:35:00,236,0
2026-06-30 19:35:00,237,0
2026-06-30 19:35:00,238,0
2026-06-30 19:35:00,239,0
2026-06-30 19:35:00,240,21.702576
2026-06-30 19:35:00,241,20.495605
2026-06-30 19:35:00,242,0
2026-06-30 19:35:00,245,0
2026-06-30 19:35:00,246,0
2026-06-30 19:35:00,247,200
2026-06-30 19:35:00,248,100
2026-06-30 19:35:00,249,9.621033
2026-06-30 19:35:00,250,2.532776
2026-06-30 19:35:00,251,15.824829
2026-06-30 19:35:00,254,70.492615
2026-06-30 19:35:00,255,59.905151
2026-06-30 19:35:00,256,155.474487
2026-06-30 19:35:00,257,160.063232
2026-06-30 19:35:00,258,151.154907
2026-06-30 19:35:00,259,261.409973
2026-06-30 19:35:00,260,92
2026-06-30 19:35:00,261,39
2026-06-30 19:35:00,262,149
2026-06-30 19:35:00,263,149
2026-06-30 19:35:00,264,190
2026-06-30 19:35:00,265,172.002319
2026-06-30 19:35:00,266,172.002319
2026-06-30 19:35:00,267,212
2026-06-30 19:35:00,268,211.954681
2026-06-30 19:35:00,269,88.327271
2026-06-30 19:35:00,270,130.002747
2026-06-30 19:35:00,271,85
2026-06-30 19:35:00,272,304.9729
2026-06-30 19:35:00,273,126.596664
2026-06-30 19:35:00,274,150
2026-06-30 19:35:00,275,120
2026-06-30 19:35:00,276,258.997192
2026-06-30 19:35:00,277,258.997192
2026-06-30 19:35:00,278,269.873413
2026-06-30 19:35:00,279,0
2026-06-30 19:35:00,280,0
2026-06-30 19:35:00,281,163
2026-06-30 19:35:00,282,163
2026-06-30 19:35:00,283,200
2026-06-30 19:35:00,287,10.878628
2026-06-30 19:35:00,288,0
2026-06-30 19:35:00,289,3.281655
2026-06-30 19:35:00,290,10.655756
2026-06-30 19:35:00,291,9.21767
2026-06-30 19:35:00,292,295
2026-06-30 19:35:00,293,295
2026-06-30 19:35:00,294,0
2026-06-30 19:35:00,295,0
2026-06-30 19:35:00,296,0
2026-06-30 19:35:00,297,0
2026-06-30 19:35:00,298,97.27153
2026-06-30 19:35:00,299,0
2026-06-30 19:35:00,300,0
2026-06-30 19:35:00,301,0
2026-06-30 19:35:00,302,0
2026-06-30 19:35:00,303,0
2026-06-30 19:35:00,304,0
2026-06-30 19:35:00,305,0
2026-06-30 19:35:00,306,6.326477
2026-06-30 19:35:00,307,19.556274
2026-06-30 19:35:00,308,100
2026-06-30 19:35:00,309,50
2026-06-30 19:35:00,310,9.240997
2026-06-30 19:35:00,311,8.325439
2026-06-30 19:35:00,312,100
2026-06-30 19:35:00,313,50
2026-06-30 19:35:00,314,0
2026-06-30 19:35:00,315,0
2026-06-30 19:35:00,316,29.810486
2026-06-30 19:35:00,317,32.587677
2026-06-30 19:35:00,318,113.858459
2026-06-30 19:35:00,319,64.51001
2026-06-30 19:35:00,320,114.880829
2026-06-30 19:35:00,321,65.761292
2026-06-30 19:35:00,322,0
2026-06-30 19:35:00,323,0
2026-06-30 19:35:00,324,0
2026-06-30 19:35:00,325,0
2026-06-30 19:35:00,326,106
2026-06-30 19:35:00,327,106
2026-06-30 19:35:00,328,173.073578
2026-06-30 19:35:00,329,173.073578
2026-06-30 19:35:00,330,148
2026-06-30 19:35:00,331,188.852844
2026-06-30 19:35:00,332,221.011993
2026-06-30 19:35:00,333,278.806091
2026-06-30 19:35:00,334,356
2026-06-30 19:35:00,335,119.995728
2026-06-30 19:35:00,336,119.995728
2026-06-30 19:35:00,337,122
2026-06-30 19:35:00,338,27.600945
2026-06-30 19:35:00,339,27.707756
2026-06-30 19:35:00,340,94.222839
2026-06-30 19:35:00,341,119.995728
2026-06-30 19:35:00,342,119.995728
2026-06-30 19:35:00,343,122
2026-06-30 19:35:00,344,119.995728
2026-06-30 19:35:00,345,119.995728
2026-06-30 19:35:00,346,122
2026-06-30 19:35:00,347,122
2026-06-30 19:35:00,348,122
2026-06-30 19:35:00,349,136
2026-06-30 19:35:00,350,122
2026-06-30 19:35:00,351,122
2026-06-30 19:35:00,352,136
2026-06-30 19:35:00,353,112
2026-06-30 19:35:00,354,133
2026-06-30 19:35:00,355,150
2026-06-30 19:35:00,356,0
2026-06-30 19:35:00,357,0
2026-06-30 19:35:00,358,0
2026-06-30 19:35:00,359,708
2026-06-30 19:35:00,360,757
2026-06-30 19:35:00,361,28.440933
2026-06-30 19:35:00,362,0
2026-06-30 19:35:00,363,10.095087
2026-06-30 19:35:00,364,37.705902
2026-06-30 19:35:00,365,38.768906
2026-06-30 19:35:00,366,29.431725
2026-06-30 19:35:00,367,677.429016
2026-06-30 19:35:00,368,819
2026-06-30 19:35:00,369,0
2026-06-30 19:35:00,370,0
2026-06-30 19:35:00,371,0
2026-06-30 19:35:00,372,0
2026-06-30 19:35:00,373,0
2026-06-30 19:35:00,374,0
2026-06-30 19:35:00,375,0
2026-06-30 19:35:00,376,0
2026-06-30 19:35:00,377,167.331314
2026-06-30 19:35:00,378,168.015686
2026-06-30 19:35:00,380,0
2026-06-30 19:35:00,381,88.478531
2026-06-30 19:35:00,382,83.816795
2026-06-30 19:35:00,383,129.454941
2026-06-30 19:35:00,384,0
2026-06-30 19:35:00,385,0
2026-06-30 19:35:00,386,0
2026-06-30 19:35:00,387,0
2026-06-30 19:35:00,388,0
2026-06-30 19:35:00,389,0
2026-06-30 19:35:00,390,0
2026-06-30 19:35:00,391,0
2026-06-30 19:35:00,392,0
2026-06-30 19:35:00,393,0
2026-06-30 19:35:00,394,0
2026-06-30 19:35:00,395,0
2026-06-30 19:35:00,396,0
2026-06-30 19:35:00,397,0
2026-06-30 19:35:00,398,0
2026-06-30 19:35:00,399,0
2026-06-30 19:35:00,400,0
2026-06-30 19:35:00,401,0
2026-06-30 19:35:00,402,0
2026-06-30 19:35:00,403,0
2026-06-30 19:35:00,404,0
2026-06-30 19:35:00,405,0
2026-06-30 19:35:00,406,0
2026-06-30 19:35:00,407,0
2026-06-30 19:35:00,408,12
2026-06-30 19:35:00,409,20
2026-06-30 19:35:00,410,18
2026-06-30 19:35:00,411,0
2026-06-30 19:35:00,412,0
2026-06-30 19:35:00,413,18
2026-06-30 19:35:00,414,0
2026-06-30 19:35:00,415,0
2026-06-30 19:35:00,416,0
2026-06-30 19:35:00,417,562.590393
2026-06-30 19:35:00,418,260.008545
2026-06-30 19:35:00,419,726.384644
2026-06-30 19:35:00,420,726.384644
2026-06-30 19:35:00,421,644.346985
2026-06-30 19:35:00,422,643.733337
2026-06-30 19:35:00,423,0
2026-06-30 19:35:00,424,0
2026-06-30 19:35:00,425,0
2026-06-30 19:35:00,426,0
2026-06-30 19:35:00,427,0
2026-06-30 19:35:00,428,0
2026-06-30 19:35:00,429,0
2026-06-30 19:35:00,430,0
2026-06-30 19:35:00,431,94.000427
2026-06-30 19:35:00,432,94.102966
2026-06-30 19:35:00,433,0
2026-06-30 19:35:00,434,0
2026-06-30 19:35:00,435,18.001709
2026-06-30 19:35:00,436,8
2026-06-30 19:35:00,437,115
2026-06-30 19:35:00,438,115
2026-06-30 19:35:00,439,186
2026-06-30 19:35:00,440,115
2026-06-30 19:35:00,441,115
2026-06-30 19:35:00,442,186
2026-06-30 19:35:00,443,12.453735
2026-06-30 19:35:00,444,119
2026-06-30 19:35:00,445,56
2026-06-30 19:35:00,446,187.896362
2026-06-30 19:35:00,447,187.896362
2026-06-30 19:35:00,448,204
2026-06-30 19:35:00,449,187.896362
2026-06-30 19:35:00,450,187.896362
2026-06-30 19:35:00,451,204
2026-06-30 19:35:00,452,190
2026-06-30 19:35:00,453,190
2026-06-30 19:35:00,454,190
2026-06-30 19:35:00,455,4.172241
2026-06-30 19:35:00,456,0
2026-06-30 19:35:00,457,0
2026-06-30 19:35:00,458,0
2026-06-30 19:35:00,459,44.103821
2026-06-30 19:35:00,460,0
2026-06-30 19:35:00,461,36
2026-06-30 19:35:00,462,0
2026-06-30 19:35:00,463,23
2026-06-30 19:35:00,464,0
2026-06-30 19:35:00,465,986.838806
2026-06-30 19:35:00,466,0
2026-06-30 19:35:00,467,969.133789
2026-06-30 19:35:00,468,965.507812
2026-06-30 19:35:00,470,999.89624
2026-06-30 19:35:00,471,989.568848
2026-06-30 19:35:00,472,0
2026-06-30 19:35:00,473,0
2026-06-30 19:35:00,474,395
2026-06-30 19:35:00,475,395
2026-06-30 19:35:00,476,225
2026-06-30 19:35:00,477,0
2026-06-30 19:35:00,478,0
2026-06-30 19:35:00,479,1423.770752
2026-06-30 19:35:00,480,1425.314575
2026-06-30 19:35:00,481,140
2026-06-30 19:35:00,482,108
2026-06-30 19:35:00,570,0
2026-06-30 19:35:00,571,0
2026-06-30 19:35:00,572,0
2026-06-30 19:35:00,573,0
2026-06-30 19:35:00,574,0
2026-06-30 19:35:00,575,0
2026-06-30 19:35:00,576,0
2026-06-30 19:35:00,577,0
2026-06-30 19:35:00,578,0
2026-06-30 19:35:00,579,0
2026-06-30 19:35:00,580,0
2026-06-30 19:35:00,581,0
2026-06-30 19:35:00,582,0
2026-06-30 19:35:00,583,0
2026-06-30 19:35:00,584,0
2026-06-30 19:35:00,585,0
2026-06-30 19:35:00,586,0
2026-06-30 19:35:00,587,0
2026-06-30 19:35:00,588,0
2026-06-30 19:35:00,589,0
2026-06-30 19:35:00,590,0
2026-06-30 19:35:00,591,0
2026-06-30 19:35:00,592,0
2026-06-30 19:35:00,593,0
2026-06-30 19:35:00,594,0
2026-06-30 19:35:00,595,0
2026-06-30 19:35:00,596,0
2026-06-30 19:35:00,597,0
2026-06-30 19:35:00,598,0
2026-06-30 19:35:00,599,0
2026-06-30 19:35:00,600,0
2026-06-30 19:35:00,601,0
2026-06-30 19:35:00,602,0
2026-06-30 19:35:00,603,0
2026-06-30 19:35:00,609,0
2026-06-30 19:35:00,610,0
2026-06-30 19:35:00,611,0
2026-06-30 19:35:00,612,0
2026-06-30 19:35:00,613,0
2026-06-30 19:35:00,614,0
2026-06-30 19:35:00,615,0
2026-06-30 19:35:00,616,0
2026-06-30 19:35:00,617,0
2026-06-30 19:35:00,618,0
2026-06-30 19:35:00,619,0
2026-06-30 19:35:00,620,0
2026-06-30 19:35:00,621,0
2026-06-30 19:35:00,622,0
2026-06-30 19:35:00,623,0
2026-06-30 19:35:00,624,0
2026-06-30 19:35:00,625,0
2026-06-30 19:35:00,626,0
2026-06-30 19:35:00,627,0
2026-06-30 19:40:00,2,0
2026-06-30 19:40:00,3,50
2026-06-30 19:40:00,4,479.996643
2026-06-30 19:40:00,5,466.497131
2026-06-30 19:40:00,6,467.781311
2026-06-30 19:40:00,7,460.117615
2026-06-30 19:40:00,8,427.091492
2026-06-30 19:40:00,9,479.996643
2026-06-30 19:40:00,10,479.996643
2026-06-30 19:40:00,11,479.996643
2026-06-30 19:40:00,13,345
2026-06-30 19:40:00,14,345
2026-06-30 19:40:00,15,395.121582
2026-06-30 19:40:00,16,414.638489
2026-06-30 19:40:00,17,439.326782
2026-06-30 19:40:00,18,461.447449
2026-06-30 19:40:00,19,2.925774
2026-06-30 19:40:00,20,940
2026-06-30 19:40:00,21,481.875
2026-06-30 19:40:00,22,334
2026-06-30 19:40:00,23,318
2026-06-30 19:40:00,24,334
2026-06-30 19:40:00,27,0
2026-06-30 19:40:00,28,0
2026-06-30 19:40:00,29,0
2026-06-30 19:40:00,31,980.372986
2026-06-30 19:40:00,32,988.769226
2026-06-30 19:40:00,33,211
2026-06-30 19:40:00,35,171
2026-06-30 19:40:00,36,99
2026-06-30 19:40:00,37,521.989136
2026-06-30 19:40:00,38,477.988159
2026-06-30 19:40:00,39,454.422791
2026-06-30 19:40:00,40,477.814575
2026-06-30 19:40:00,41,476.996277
2026-06-30 19:40:00,42,463
2026-06-30 19:40:00,43,0
2026-06-30 19:40:00,44,0
2026-06-30 19:40:00,45,0
2026-06-30 19:40:00,46,0
2026-06-30 19:40:00,47,0
2026-06-30 19:40:00,48,0
2026-06-30 19:40:00,49,0
2026-06-30 19:40:00,50,0
2026-06-30 19:40:00,51,0
2026-06-30 19:40:00,52,350.014526
2026-06-30 19:40:00,53,350.014526
2026-06-30 19:40:00,54,349.989685
2026-06-30 19:40:00,55,0
2026-06-30 19:40:00,56,0
2026-06-30 19:40:00,57,347.559631
2026-06-30 19:40:00,58,471.359985
2026-06-30 19:40:00,59,468.414001
2026-06-30 19:40:00,60,850.013062
2026-06-30 19:40:00,61,850.013062
2026-06-30 19:40:00,62,0
2026-06-30 19:40:00,63,43.123318
2026-06-30 19:40:00,64,0
2026-06-30 19:40:00,65,0
2026-06-30 19:40:00,66,0
2026-06-30 19:40:00,67,0
2026-06-30 19:40:00,68,0
2026-06-30 19:40:00,69,0
2026-06-30 19:40:00,70,0
2026-06-30 19:40:00,71,115.004272
2026-06-30 19:40:00,72,115.004272
2026-06-30 19:40:00,73,126
2026-06-30 19:40:00,74,823.983093
2026-06-30 19:40:00,75,0
2026-06-30 19:40:00,76,480.541687
2026-06-30 19:40:00,77,477.988159
2026-06-30 19:40:00,78,476.996277
2026-06-30 19:40:00,81,343.127869
2026-06-30 19:40:00,82,335.925476
2026-06-30 19:40:00,83,356.575195
2026-06-30 19:40:00,84,337.073975
2026-06-30 19:40:00,85,951.976074
2026-06-30 19:40:00,86,709.994812
2026-06-30 19:40:00,87,0
2026-06-30 19:40:00,88,0
2026-06-30 19:40:00,89,0
2026-06-30 19:40:00,90,0
2026-06-30 19:40:00,91,0
2026-06-30 19:40:00,92,261
2026-06-30 19:40:00,93,191.165924
2026-06-30 19:40:00,94,186
2026-06-30 19:40:00,95,222.834076
2026-06-30 19:40:00,96,41.704552
2026-06-30 19:40:00,97,132.638306
2026-06-30 19:40:00,98,131.503052
2026-06-30 19:40:00,99,98.052307
2026-06-30 19:40:00,100,36.657913
2026-06-30 19:40:00,101,0
2026-06-30 19:40:00,102,10.09346
2026-06-30 19:40:00,103,750.045776
2026-06-30 19:40:00,104,593.314087
2026-06-30 19:40:00,105,0
2026-06-30 19:40:00,106,0
2026-06-30 19:40:00,107,181.63829
2026-06-30 19:40:00,108,128.36171
2026-06-30 19:40:00,109,0
2026-06-30 19:40:00,110,0
2026-06-30 19:40:00,111,0
2026-06-30 19:40:00,112,0
2026-06-30 19:40:00,113,0
2026-06-30 19:40:00,114,0
2026-06-30 19:40:00,115,0
2026-06-30 19:40:00,116,0
2026-06-30 19:40:00,117,0
2026-06-30 19:40:00,118,0
2026-06-30 19:40:00,119,0
2026-06-30 19:40:00,120,0
2026-06-30 19:40:00,121,0
2026-06-30 19:40:00,122,0
2026-06-30 19:40:00,123,0
2026-06-30 19:40:00,124,0
2026-06-30 19:40:00,125,0
2026-06-30 19:40:00,126,58.201904
2026-06-30 19:40:00,127,58.952637
2026-06-30 19:40:00,128,0
2026-06-30 19:40:00,130,0
2026-06-30 19:40:00,131,0
2026-06-30 19:40:00,132,230
2026-06-30 19:40:00,133,139.708618
2026-06-30 19:40:00,134,73.609924
2026-06-30 19:40:00,135,0
2026-06-30 19:40:00,136,11
2026-06-30 19:40:00,137,997.515869
2026-06-30 19:40:00,138,990.923828
2026-06-30 19:40:00,139,977.007324
2026-06-30 19:40:00,140,978.433105
2026-06-30 19:40:00,141,0
2026-06-30 19:40:00,142,953.502319
2026-06-30 19:40:00,143,0
2026-06-30 19:40:00,144,273.439728
2026-06-30 19:40:00,146,121.153648
2026-06-30 19:40:00,147,98.840401
2026-06-30 19:40:00,148,106
2026-06-30 19:40:00,149,0
2026-06-30 19:40:00,150,0
2026-06-30 19:40:00,151,0
2026-06-30 19:40:00,152,0
2026-06-30 19:40:00,153,0
2026-06-30 19:40:00,154,0
2026-06-30 19:40:00,155,0
2026-06-30 19:40:00,156,0
2026-06-30 19:40:00,157,0
2026-06-30 19:40:00,158,0
2026-06-30 19:40:00,159,37.065033
2026-06-30 19:40:00,160,10.955688
2026-06-30 19:40:00,161,0
2026-06-30 19:40:00,162,0
2026-06-30 19:40:00,163,0
2026-06-30 19:40:00,164,0
2026-06-30 19:40:00,165,0
2026-06-30 19:40:00,166,0
2026-06-30 19:40:00,167,13.457672
2026-06-30 19:40:00,168,141.003906
2026-06-30 19:40:00,169,70.5
2026-06-30 19:40:00,170,0
2026-06-30 19:40:00,171,632.877441
2026-06-30 19:40:00,172,0
2026-06-30 19:40:00,173,0
2026-06-30 19:40:00,174,295
2026-06-30 19:40:00,175,295
2026-06-30 19:40:00,178,0
2026-06-30 19:40:00,179,0
2026-06-30 19:40:00,180,0
2026-06-30 19:40:00,181,0
2026-06-30 19:40:00,182,0
2026-06-30 19:40:00,183,0
2026-06-30 19:40:00,184,0
2026-06-30 19:40:00,185,0
2026-06-30 19:40:00,186,0
2026-06-30 19:40:00,187,162.083801
2026-06-30 19:40:00,188,162.083801
2026-06-30 19:40:00,189,216
2026-06-30 19:40:00,190,264.399994
2026-06-30 19:40:00,191,0
2026-06-30 19:40:00,192,0
2026-06-30 19:40:00,193,0
2026-06-30 19:40:00,194,0
2026-06-30 19:40:00,195,0
2026-06-30 19:40:00,196,0
2026-06-30 19:40:00,197,0
2026-06-30 19:40:00,198,0
2026-06-30 19:40:00,199,0
2026-06-30 19:40:00,200,0
2026-06-30 19:40:00,201,0
2026-06-30 19:40:00,202,0
2026-06-30 19:40:00,203,996.771851
2026-06-30 19:40:00,204,1000
2026-06-30 19:40:00,205,0
2026-06-30 19:40:00,206,0
2026-06-30 19:40:00,207,4.3
2026-06-30 19:40:00,208,0
2026-06-30 19:40:00,209,0
2026-06-30 19:40:00,210,75
2026-06-30 19:40:00,211,25
2026-06-30 19:40:00,212,1410
2026-06-30 19:40:00,213,1412
2026-06-30 19:40:00,214,0
2026-06-30 19:40:00,215,199.538422
2026-06-30 19:40:00,216,199.538422
2026-06-30 19:40:00,217,230
2026-06-30 19:40:00,218,0
2026-06-30 19:40:00,219,0
2026-06-30 19:40:00,220,33.539452
2026-06-30 19:40:00,221,35
2026-06-30 19:40:00,222,0
2026-06-30 19:40:00,223,0
2026-06-30 19:40:00,224,0
2026-06-30 19:40:00,225,165
2026-06-30 19:40:00,226,95
2026-06-30 19:40:00,227,165
2026-06-30 19:40:00,228,95
2026-06-30 19:40:00,229,0
2026-06-30 19:40:00,230,0
2026-06-30 19:40:00,231,0
2026-06-30 19:40:00,232,0
2026-06-30 19:40:00,233,0
2026-06-30 19:40:00,234,0
2026-06-30 19:40:00,235,0
2026-06-30 19:40:00,236,0
2026-06-30 19:40:00,237,0
2026-06-30 19:40:00,238,0
2026-06-30 19:40:00,239,0
2026-06-30 19:40:00,240,21.713257
2026-06-30 19:40:00,241,20.330811
2026-06-30 19:40:00,242,0
2026-06-30 19:40:00,245,0
2026-06-30 19:40:00,246,0
2026-06-30 19:40:00,247,200
2026-06-30 19:40:00,248,100
2026-06-30 19:40:00,249,9.621033
2026-06-30 19:40:00,250,2.532776
2026-06-30 19:40:00,251,15.824829
2026-06-30 19:40:00,254,70.492615
2026-06-30 19:40:00,255,59.905151
2026-06-30 19:40:00,256,155.346313
2026-06-30 19:40:00,257,160.204224
2026-06-30 19:40:00,258,151.424072
2026-06-30 19:40:00,259,262.713104
2026-06-30 19:40:00,260,92
2026-06-30 19:40:00,261,39
2026-06-30 19:40:00,262,149
2026-06-30 19:40:00,263,149
2026-06-30 19:40:00,264,190
2026-06-30 19:40:00,265,172.002319
2026-06-30 19:40:00,266,172.002319
2026-06-30 19:40:00,267,212
2026-06-30 19:40:00,268,192.215332
2026-06-30 19:40:00,269,108.536621
2026-06-30 19:40:00,270,130.002747
2026-06-30 19:40:00,271,85
2026-06-30 19:40:00,272,303.11438
2026-06-30 19:40:00,273,126.02243
2026-06-30 19:40:00,274,150
2026-06-30 19:40:00,275,120
2026-06-30 19:40:00,276,184.886002
2026-06-30 19:40:00,277,184.886002
2026-06-30 19:40:00,278,216.803329
2026-06-30 19:40:00,279,0
2026-06-30 19:40:00,280,0
2026-06-30 19:40:00,281,163
2026-06-30 19:40:00,282,163
2026-06-30 19:40:00,283,200
2026-06-30 19:40:00,287,10.866421
2026-06-30 19:40:00,288,0
2026-06-30 19:40:00,289,3.277841
2026-06-30 19:40:00,290,10.645456
2026-06-30 19:40:00,291,9.21767
2026-06-30 19:40:00,292,295
2026-06-30 19:40:00,293,295
2026-06-30 19:40:00,294,0
2026-06-30 19:40:00,295,0
2026-06-30 19:40:00,296,0
2026-06-30 19:40:00,297,0
2026-06-30 19:40:00,298,97.175385
2026-06-30 19:40:00,299,0
2026-06-30 19:40:00,300,0
2026-06-30 19:40:00,301,0
2026-06-30 19:40:00,302,0
2026-06-30 19:40:00,303,0
2026-06-30 19:40:00,304,0
2026-06-30 19:40:00,305,0
2026-06-30 19:40:00,306,6.326477
2026-06-30 19:40:00,307,19.556274
2026-06-30 19:40:00,308,100
2026-06-30 19:40:00,309,50
2026-06-30 19:40:00,310,9.240997
2026-06-30 19:40:00,311,8.325439
2026-06-30 19:40:00,312,100
2026-06-30 19:40:00,313,50
2026-06-30 19:40:00,314,0
2026-06-30 19:40:00,315,0
2026-06-30 19:40:00,316,29.810486
2026-06-30 19:40:00,317,32.587677
2026-06-30 19:40:00,318,112.988678
2026-06-30 19:40:00,319,64.51001
2026-06-30 19:40:00,320,114.011047
2026-06-30 19:40:00,321,66.631042
2026-06-30 19:40:00,322,0
2026-06-30 19:40:00,323,0
2026-06-30 19:40:00,324,0
2026-06-30 19:40:00,325,0
2026-06-30 19:40:00,326,106
2026-06-30 19:40:00,327,106
2026-06-30 19:40:00,328,173.073578
2026-06-30 19:40:00,329,173.073578
2026-06-30 19:40:00,330,148
2026-06-30 19:40:00,331,188.852844
2026-06-30 19:40:00,332,221.011993
2026-06-30 19:40:00,333,261.579193
2026-06-30 19:40:00,334,356
2026-06-30 19:40:00,335,119.995728
2026-06-30 19:40:00,336,119.995728
2026-06-30 19:40:00,337,122
2026-06-30 19:40:00,338,27.600945
2026-06-30 19:40:00,339,27.707756
2026-06-30 19:40:00,340,94.222839
2026-06-30 19:40:00,341,119.995728
2026-06-30 19:40:00,342,119.995728
2026-06-30 19:40:00,343,122
2026-06-30 19:40:00,344,119.995728
2026-06-30 19:40:00,345,119.995728
2026-06-30 19:40:00,346,122
2026-06-30 19:40:00,347,122
2026-06-30 19:40:00,348,122
2026-06-30 19:40:00,349,136
2026-06-30 19:40:00,350,122
2026-06-30 19:40:00,351,122
2026-06-30 19:40:00,352,136
2026-06-30 19:40:00,353,112
2026-06-30 19:40:00,354,133
2026-06-30 19:40:00,355,150
2026-06-30 19:40:00,356,0
2026-06-30 19:40:00,357,0
2026-06-30 19:40:00,358,0
2026-06-30 19:40:00,359,699.84436
2026-06-30 19:40:00,360,757
2026-06-30 19:40:00,361,28.440933
2026-06-30 19:40:00,362,0
2026-06-30 19:40:00,363,10.095087
2026-06-30 19:40:00,364,37.722992
2026-06-30 19:40:00,365,38.785995
2026-06-30 19:40:00,366,29.453941
2026-06-30 19:40:00,367,671.927856
2026-06-30 19:40:00,368,819
2026-06-30 19:40:00,369,0
2026-06-30 19:40:00,370,0
2026-06-30 19:40:00,371,0
2026-06-30 19:40:00,372,0
2026-06-30 19:40:00,373,0
2026-06-30 19:40:00,374,0
2026-06-30 19:40:00,375,0
2026-06-30 19:40:00,376,0
2026-06-30 19:40:00,377,164.871521
2026-06-30 19:40:00,378,167.847076
2026-06-30 19:40:00,380,0
2026-06-30 19:40:00,381,88.375992
2026-06-30 19:40:00,382,82.952744
2026-06-30 19:40:00,383,130.656616
2026-06-30 19:40:00,384,0
2026-06-30 19:40:00,385,0
2026-06-30 19:40:00,386,0
2026-06-30 19:40:00,387,0
2026-06-30 19:40:00,388,0
2026-06-30 19:40:00,389,0
2026-06-30 19:40:00,390,0
2026-06-30 19:40:00,391,0
2026-06-30 19:40:00,392,0
2026-06-30 19:40:00,393,0
2026-06-30 19:40:00,394,0
2026-06-30 19:40:00,395,0
2026-06-30 19:40:00,396,0
2026-06-30 19:40:00,397,0
2026-06-30 19:40:00,398,0
2026-06-30 19:40:00,399,0
2026-06-30 19:40:00,400,0
2026-06-30 19:40:00,401,0
2026-06-30 19:40:00,402,0
2026-06-30 19:40:00,403,0
2026-06-30 19:40:00,404,0
2026-06-30 19:40:00,405,0
2026-06-30 19:40:00,406,0
2026-06-30 19:40:00,407,0
2026-06-30 19:40:00,408,12
2026-06-30 19:40:00,409,20
2026-06-30 19:40:00,410,18
2026-06-30 19:40:00,411,0
2026-06-30 19:40:00,412,0
2026-06-30 19:40:00,413,18
2026-06-30 19:40:00,414,0
2026-06-30 19:40:00,415,0
2026-06-30 19:40:00,416,0
2026-06-30 19:40:00,417,567.946411
2026-06-30 19:40:00,418,260.008545
2026-06-30 19:40:00,419,726.384644
2026-06-30 19:40:00,420,726.384644
2026-06-30 19:40:00,421,644.346985
2026-06-30 19:40:00,422,643.733337
2026-06-30 19:40:00,423,0
2026-06-30 19:40:00,424,0
2026-06-30 19:40:00,425,0
2026-06-30 19:40:00,426,0
2026-06-30 19:40:00,427,0
2026-06-30 19:40:00,428,0
2026-06-30 19:40:00,429,0
2026-06-30 19:40:00,430,0
2026-06-30 19:40:00,431,93.705627
2026-06-30 19:40:00,432,93.923523
2026-06-30 19:40:00,433,0
2026-06-30 19:40:00,434,0
2026-06-30 19:40:00,435,18.001709
2026-06-30 19:40:00,436,8
2026-06-30 19:40:00,437,115
2026-06-30 19:40:00,438,115
2026-06-30 19:40:00,439,186
2026-06-30 19:40:00,440,115
2026-06-30 19:40:00,441,115
2026-06-30 19:40:00,442,186
2026-06-30 19:40:00,443,12.453735
2026-06-30 19:40:00,444,119
2026-06-30 19:40:00,445,56
2026-06-30 19:40:00,446,187.896362
2026-06-30 19:40:00,447,187.896362
2026-06-30 19:40:00,448,204
2026-06-30 19:40:00,449,187.896362
2026-06-30 19:40:00,450,187.896362
2026-06-30 19:40:00,451,204
2026-06-30 19:40:00,452,190
2026-06-30 19:40:00,453,190
2026-06-30 19:40:00,454,190
2026-06-30 19:40:00,455,4.172241
2026-06-30 19:40:00,456,0
2026-06-30 19:40:00,457,0
2026-06-30 19:40:00,458,0
2026-06-30 19:40:00,459,44.103821
2026-06-30 19:40:00,460,0
2026-06-30 19:40:00,461,36
2026-06-30 19:40:00,462,0
2026-06-30 19:40:00,463,23
2026-06-30 19:40:00,464,0
2026-06-30 19:40:00,465,986.838806
2026-06-30 19:40:00,466,0
2026-06-30 19:40:00,467,968.914062
2026-06-30 19:40:00,468,963.969727
2026-06-30 19:40:00,470,989.568848
2026-06-30 19:40:00,471,979.131348
2026-06-30 19:40:00,472,0
2026-06-30 19:40:00,473,0
2026-06-30 19:40:00,474,395
2026-06-30 19:40:00,475,395
2026-06-30 19:40:00,476,225
2026-06-30 19:40:00,477,0
2026-06-30 19:40:00,478,0
2026-06-30 19:40:00,479,1424.579468
2026-06-30 19:40:00,480,1423.255981
2026-06-30 19:40:00,481,140
2026-06-30 19:40:00,482,108
2026-06-30 19:40:00,570,0
2026-06-30 19:40:00,571,0
2026-06-30 19:40:00,572,0
2026-06-30 19:40:00,573,0
2026-06-30 19:40:00,574,0
2026-06-30 19:40:00,575,0
2026-06-30 19:40:00,576,0
2026-06-30 19:40:00,577,0
2026-06-30 19:40:00,578,0
2026-06-30 19:40:00,579,0
2026-06-30 19:40:00,580,0
2026-06-30 19:40:00,581,0
2026-06-30 19:40:00,582,0
2026-06-30 19:40:00,583,0
2026-06-30 19:40:00,584,0
2026-06-30 19:40:00,585,0
2026-06-30 19:40:00,586,0
2026-06-30 19:40:00,587,0
2026-06-30 19:40:00,588,0
2026-06-30 19:40:00,589,0
2026-06-30 19:40:00,590,0
2026-06-30 19:40:00,591,0
2026-06-30 19:40:00,592,0
2026-06-30 19:40:00,593,0
2026-06-30 19:40:00,594,0
2026-06-30 19:40:00,595,0
2026-06-30 19:40:00,596,0
2026-06-30 19:40:00,597,0
2026-06-30 19:40:00,598,0
2026-06-30 19:40:00,599,0
2026-06-30 19:40:00,600,0
2026-06-30 19:40:00,601,0
2026-06-30 19:40:00,602,0
2026-06-30 19:40:00,603,0
2026-06-30 19:40:00,609,0
2026-06-30 19:40:00,610,0
2026-06-30 19:40:00,611,0
2026-06-30 19:40:00,612,0
2026-06-30 19:40:00,613,0
2026-06-30 19:40:00,614,0
2026-06-30 19:40:00,615,0
2026-06-30 19:40:00,616,0
2026-06-30 19:40:00,617,0
2026-06-30 19:40:00,618,0
2026-06-30 19:40:00,619,0
2026-06-30 19:40:00,620,0
2026-06-30 19:40:00,621,0
2026-06-30 19:40:00,622,0
2026-06-30 19:40:00,623,0
2026-06-30 19:40:00,624,0
2026-06-30 19:40:00,625,0
2026-06-30 19:40:00,626,0
2026-06-30 19:40:00,627,0
2026-06-30 19:45:00,2,0
2026-06-30 19:45:00,3,50
2026-06-30 19:45:00,4,479.996643
2026-06-30 19:45:00,5,461.594238
2026-06-30 19:45:00,6,465.457703
2026-06-30 19:45:00,7,452.658875
2026-06-30 19:45:00,8,425.112061
2026-06-30 19:45:00,9,479.996643
2026-06-30 19:45:00,10,479.996643
2026-06-30 19:45:00,11,479.996643
2026-06-30 19:45:00,13,345
2026-06-30 19:45:00,14,345
2026-06-30 19:45:00,15,394.412048
2026-06-30 19:45:00,16,399.72229
2026-06-30 19:45:00,17,434.190613
2026-06-30 19:45:00,18,451.992188
2026-06-30 19:45:00,19,3.509438
2026-06-30 19:45:00,20,940
2026-06-30 19:45:00,21,481.875
2026-06-30 19:45:00,22,334
2026-06-30 19:45:00,23,318
2026-06-30 19:45:00,24,334
2026-06-30 19:45:00,27,0
2026-06-30 19:45:00,28,0
2026-06-30 19:45:00,29,0
2026-06-30 19:45:00,31,982.49408
2026-06-30 19:45:00,32,986.692261
2026-06-30 19:45:00,33,211
2026-06-30 19:45:00,35,171
2026-06-30 19:45:00,36,99
2026-06-30 19:45:00,37,522.276367
2026-06-30 19:45:00,38,477.988159
2026-06-30 19:45:00,39,450.65979
2026-06-30 19:45:00,40,477.814575
2026-06-30 19:45:00,41,476.996277
2026-06-30 19:45:00,42,463
2026-06-30 19:45:00,43,0
2026-06-30 19:45:00,44,0
2026-06-30 19:45:00,45,0
2026-06-30 19:45:00,46,0
2026-06-30 19:45:00,47,0
2026-06-30 19:45:00,48,0
2026-06-30 19:45:00,49,0
2026-06-30 19:45:00,50,0
2026-06-30 19:45:00,51,0
2026-06-30 19:45:00,52,350.014526
2026-06-30 19:45:00,53,350.014526
2026-06-30 19:45:00,54,349.989685
2026-06-30 19:45:00,55,0
2026-06-30 19:45:00,56,0
2026-06-30 19:45:00,57,347.559631
2026-06-30 19:45:00,58,471.359985
2026-06-30 19:45:00,59,468.414001
2026-06-30 19:45:00,60,850.013062
2026-06-30 19:45:00,61,850.013062
2026-06-30 19:45:00,62,0
2026-06-30 19:45:00,63,43.361721
2026-06-30 19:45:00,64,0
2026-06-30 19:45:00,65,0
2026-06-30 19:45:00,66,0
2026-06-30 19:45:00,67,0
2026-06-30 19:45:00,68,0
2026-06-30 19:45:00,69,0
2026-06-30 19:45:00,70,0
2026-06-30 19:45:00,71,115.004272
2026-06-30 19:45:00,72,115.004272
2026-06-30 19:45:00,73,126
2026-06-30 19:45:00,74,790.737427
2026-06-30 19:45:00,75,0
2026-06-30 19:45:00,76,483
2026-06-30 19:45:00,77,477.988159
2026-06-30 19:45:00,78,476.996277
2026-06-30 19:45:00,81,343.127869
2026-06-30 19:45:00,82,335.925476
2026-06-30 19:45:00,83,356.575195
2026-06-30 19:45:00,84,337.073975
2026-06-30 19:45:00,85,952
2026-06-30 19:45:00,86,709.994812
2026-06-30 19:45:00,87,0
2026-06-30 19:45:00,88,0
2026-06-30 19:45:00,89,0
2026-06-30 19:45:00,90,0
2026-06-30 19:45:00,91,0
2026-06-30 19:45:00,92,261
2026-06-30 19:45:00,93,186
2026-06-30 19:45:00,94,191.165924
2026-06-30 19:45:00,95,222.834076
2026-06-30 19:45:00,96,41.704552
2026-06-30 19:45:00,97,132.619995
2026-06-30 19:45:00,98,131.026947
2026-06-30 19:45:00,99,98.033997
2026-06-30 19:45:00,100,36.680801
2026-06-30 19:45:00,101,0
2026-06-30 19:45:00,102,10.280388
2026-06-30 19:45:00,103,750.045776
2026-06-30 19:45:00,104,610.938599
2026-06-30 19:45:00,105,0
2026-06-30 19:45:00,106,0
2026-06-30 19:45:00,107,181.63829
2026-06-30 19:45:00,108,128.36171
2026-06-30 19:45:00,109,0
2026-06-30 19:45:00,110,0
2026-06-30 19:45:00,111,0
2026-06-30 19:45:00,112,0
2026-06-30 19:45:00,113,0
2026-06-30 19:45:00,114,0
2026-06-30 19:45:00,115,0
2026-06-30 19:45:00,116,0
2026-06-30 19:45:00,117,0
2026-06-30 19:45:00,118,0
2026-06-30 19:45:00,119,0
2026-06-30 19:45:00,120,0
2026-06-30 19:45:00,121,0
2026-06-30 19:45:00,122,0
2026-06-30 19:45:00,123,0
2026-06-30 19:45:00,124,0
2026-06-30 19:45:00,125,0
2026-06-30 19:45:00,126,59.897461
2026-06-30 19:45:00,127,59.522095
2026-06-30 19:45:00,128,0
2026-06-30 19:45:00,130,0
2026-06-30 19:45:00,131,0
2026-06-30 19:45:00,132,230
2026-06-30 19:45:00,133,139.913696
2026-06-30 19:45:00,134,73.558655
2026-06-30 19:45:00,135,0
2026-06-30 19:45:00,136,11
2026-06-30 19:45:00,137,996.050903
2026-06-30 19:45:00,138,989.458984
2026-06-30 19:45:00,139,977.007324
2026-06-30 19:45:00,140,979.096252
2026-06-30 19:45:00,141,0
2026-06-30 19:45:00,142,953.502319
2026-06-30 19:45:00,143,0
2026-06-30 19:45:00,144,272.569977
2026-06-30 19:45:00,146,108.07032
2026-06-30 19:45:00,147,111.923729
2026-06-30 19:45:00,148,106
2026-06-30 19:45:00,149,0
2026-06-30 19:45:00,150,0
2026-06-30 19:45:00,151,0
2026-06-30 19:45:00,152,0
2026-06-30 19:45:00,153,0
2026-06-30 19:45:00,154,0
2026-06-30 19:45:00,155,0
2026-06-30 19:45:00,156,0
2026-06-30 19:45:00,157,0
2026-06-30 19:45:00,158,0
2026-06-30 19:45:00,159,36.939148
2026-06-30 19:45:00,160,10.85498
2026-06-30 19:45:00,161,0
2026-06-30 19:45:00,162,0
2026-06-30 19:45:00,163,0
2026-06-30 19:45:00,164,0
2026-06-30 19:45:00,165,0
2026-06-30 19:45:00,166,0
2026-06-30 19:45:00,167,13.505249
2026-06-30 19:45:00,168,141.003906
2026-06-30 19:45:00,169,70.5
2026-06-30 19:45:00,170,0
2026-06-30 19:45:00,171,630.420898
2026-06-30 19:45:00,172,0
2026-06-30 19:45:00,173,0
2026-06-30 19:45:00,174,295
2026-06-30 19:45:00,175,295
2026-06-30 19:45:00,178,0
2026-06-30 19:45:00,179,0
2026-06-30 19:45:00,180,0
2026-06-30 19:45:00,181,0
2026-06-30 19:45:00,182,0
2026-06-30 19:45:00,183,0
2026-06-30 19:45:00,184,0
2026-06-30 19:45:00,185,0
2026-06-30 19:45:00,186,0
2026-06-30 19:45:00,187,162.083801
2026-06-30 19:45:00,188,162.083801
2026-06-30 19:45:00,189,216
2026-06-30 19:45:00,190,264.399994
2026-06-30 19:45:00,191,0
2026-06-30 19:45:00,192,0
2026-06-30 19:45:00,193,0
2026-06-30 19:45:00,194,0
2026-06-30 19:45:00,195,0
2026-06-30 19:45:00,196,0
2026-06-30 19:45:00,197,0
2026-06-30 19:45:00,198,0
2026-06-30 19:45:00,199,0
2026-06-30 19:45:00,200,0
2026-06-30 19:45:00,201,0
2026-06-30 19:45:00,202,0
2026-06-30 19:45:00,203,995.595459
2026-06-30 19:45:00,204,1000
2026-06-30 19:45:00,205,0
2026-06-30 19:45:00,206,0
2026-06-30 19:45:00,207,4.3
2026-06-30 19:45:00,208,0
2026-06-30 19:45:00,209,0
2026-06-30 19:45:00,210,75
2026-06-30 19:45:00,211,25
2026-06-30 19:45:00,212,1410
2026-06-30 19:45:00,213,1412
2026-06-30 19:45:00,214,0
2026-06-30 19:45:00,215,199.641418
2026-06-30 19:45:00,216,199.641418
2026-06-30 19:45:00,217,230
2026-06-30 19:45:00,218,0
2026-06-30 19:45:00,219,0
2026-06-30 19:45:00,220,33.010132
2026-06-30 19:45:00,221,35
2026-06-30 19:45:00,222,0
2026-06-30 19:45:00,223,0
2026-06-30 19:45:00,224,0
2026-06-30 19:45:00,225,165
2026-06-30 19:45:00,226,95
2026-06-30 19:45:00,227,165
2026-06-30 19:45:00,228,95
2026-06-30 19:45:00,229,0
2026-06-30 19:45:00,230,0
2026-06-30 19:45:00,231,0
2026-06-30 19:45:00,232,0
2026-06-30 19:45:00,233,0
2026-06-30 19:45:00,234,0
2026-06-30 19:45:00,235,0
2026-06-30 19:45:00,236,0
2026-06-30 19:45:00,237,0
2026-06-30 19:45:00,238,0
2026-06-30 19:45:00,239,0
2026-06-30 19:45:00,240,21.562195
2026-06-30 19:45:00,241,20.516968
2026-06-30 19:45:00,242,0
2026-06-30 19:45:00,245,0
2026-06-30 19:45:00,246,0
2026-06-30 19:45:00,247,200
2026-06-30 19:45:00,248,100
2026-06-30 19:45:00,249,9.621033
2026-06-30 19:45:00,250,2.532776
2026-06-30 19:45:00,251,15.824829
2026-06-30 19:45:00,254,70.492615
2026-06-30 19:45:00,255,60.276855
2026-06-30 19:45:00,256,155.628296
2026-06-30 19:45:00,257,159.806885
2026-06-30 19:45:00,258,141.041656
2026-06-30 19:45:00,259,261.260406
2026-06-30 19:45:00,260,92
2026-06-30 19:45:00,261,39
2026-06-30 19:45:00,262,149
2026-06-30 19:45:00,263,149
2026-06-30 19:45:00,264,190
2026-06-30 19:45:00,265,172.002319
2026-06-30 19:45:00,266,172.002319
2026-06-30 19:45:00,267,212
2026-06-30 19:45:00,268,188.391357
2026-06-30 19:45:00,269,110.972046
2026-06-30 19:45:00,270,130.002747
2026-06-30 19:45:00,271,85
2026-06-30 19:45:00,272,303.648438
2026-06-30 19:45:00,273,125.012405
2026-06-30 19:45:00,274,150
2026-06-30 19:45:00,275,120
2026-06-30 19:45:00,276,167.006439
2026-06-30 19:45:00,277,167.006439
2026-06-30 19:45:00,278,204
2026-06-30 19:45:00,279,0
2026-06-30 19:45:00,280,0
2026-06-30 19:45:00,281,163
2026-06-30 19:45:00,282,163
2026-06-30 19:45:00,283,200
2026-06-30 19:45:00,287,10.867031
2026-06-30 19:45:00,288,0
2026-06-30 19:45:00,289,3.278604
2026-06-30 19:45:00,290,10.599451
2026-06-30 19:45:00,291,9.21767
2026-06-30 19:45:00,292,295
2026-06-30 19:45:00,293,295
2026-06-30 19:45:00,294,0
2026-06-30 19:45:00,295,0
2026-06-30 19:45:00,296,0
2026-06-30 19:45:00,297,0
2026-06-30 19:45:00,298,97.342026
2026-06-30 19:45:00,299,0
2026-06-30 19:45:00,300,0
2026-06-30 19:45:00,301,0
2026-06-30 19:45:00,302,0
2026-06-30 19:45:00,303,0
2026-06-30 19:45:00,304,0
2026-06-30 19:45:00,305,0
2026-06-30 19:45:00,306,6.326477
2026-06-30 19:45:00,307,19.556274
2026-06-30 19:45:00,308,100
2026-06-30 19:45:00,309,50
2026-06-30 19:45:00,310,9.240997
2026-06-30 19:45:00,311,8.325439
2026-06-30 19:45:00,312,100
2026-06-30 19:45:00,313,50
2026-06-30 19:45:00,314,0
2026-06-30 19:45:00,315,0
2026-06-30 19:45:00,316,29.810486
2026-06-30 19:45:00,317,32.587677
2026-06-30 19:45:00,318,113.858459
2026-06-30 19:45:00,319,64.51001
2026-06-30 19:45:00,320,114.011047
2026-06-30 19:45:00,321,66.203796
2026-06-30 19:45:00,322,0
2026-06-30 19:45:00,323,0
2026-06-30 19:45:00,324,0
2026-06-30 19:45:00,325,0
2026-06-30 19:45:00,326,106
2026-06-30 19:45:00,327,106
2026-06-30 19:45:00,328,173.073578
2026-06-30 19:45:00,329,173.073578
2026-06-30 19:45:00,330,148
2026-06-30 19:45:00,331,188.852844
2026-06-30 19:45:00,332,221.011993
2026-06-30 19:45:00,333,254.882477
2026-06-30 19:45:00,334,356
2026-06-30 19:45:00,335,119.995728
2026-06-30 19:45:00,336,119.995728
2026-06-30 19:45:00,337,122
2026-06-30 19:45:00,338,27.600945
2026-06-30 19:45:00,339,27.707756
2026-06-30 19:45:00,340,94.222839
2026-06-30 19:45:00,341,119.995728
2026-06-30 19:45:00,342,119.995728
2026-06-30 19:45:00,343,122
2026-06-30 19:45:00,344,119.995728
2026-06-30 19:45:00,345,119.995728
2026-06-30 19:45:00,346,122
2026-06-30 19:45:00,347,122
2026-06-30 19:45:00,348,122
2026-06-30 19:45:00,349,136
2026-06-30 19:45:00,350,122
2026-06-30 19:45:00,351,122
2026-06-30 19:45:00,352,136
2026-06-30 19:45:00,353,112
2026-06-30 19:45:00,354,133
2026-06-30 19:45:00,355,150
2026-06-30 19:45:00,356,0
2026-06-30 19:45:00,357,0
2026-06-30 19:45:00,358,0
2026-06-30 19:45:00,359,668.284607
2026-06-30 19:45:00,360,757
2026-06-30 19:45:00,361,28.440933
2026-06-30 19:45:00,362,0
2026-06-30 19:45:00,363,10.095087
2026-06-30 19:45:00,364,37.76059
2026-06-30 19:45:00,365,38.772324
2026-06-30 19:45:00,366,29.228348
2026-06-30 19:45:00,367,673.50647
2026-06-30 19:45:00,368,819
2026-06-30 19:45:00,369,0
2026-06-30 19:45:00,370,0
2026-06-30 19:45:00,371,0
2026-06-30 19:45:00,372,0
2026-06-30 19:45:00,373,0
2026-06-30 19:45:00,374,0
2026-06-30 19:45:00,375,0
2026-06-30 19:45:00,376,0
2026-06-30 19:45:00,377,164.871521
2026-06-30 19:45:00,378,166.131165
2026-06-30 19:45:00,380,0
2026-06-30 19:45:00,381,88.395218
2026-06-30 19:45:00,382,82.866913
2026-06-30 19:45:00,383,126.673935
2026-06-30 19:45:00,384,0
2026-06-30 19:45:00,385,0
2026-06-30 19:45:00,386,0
2026-06-30 19:45:00,387,0
2026-06-30 19:45:00,388,0
2026-06-30 19:45:00,389,0
2026-06-30 19:45:00,390,0
2026-06-30 19:45:00,391,0
2026-06-30 19:45:00,392,0
2026-06-30 19:45:00,393,0
2026-06-30 19:45:00,394,0
2026-06-30 19:45:00,395,0
2026-06-30 19:45:00,396,0
2026-06-30 19:45:00,397,0
2026-06-30 19:45:00,398,0
2026-06-30 19:45:00,399,0
2026-06-30 19:45:00,400,0
2026-06-30 19:45:00,401,0
2026-06-30 19:45:00,402,0
2026-06-30 19:45:00,403,0
2026-06-30 19:45:00,404,0
2026-06-30 19:45:00,405,0
2026-06-30 19:45:00,406,0
2026-06-30 19:45:00,407,0
2026-06-30 19:45:00,408,12
2026-06-30 19:45:00,409,20
2026-06-30 19:45:00,410,18
2026-06-30 19:45:00,411,0
2026-06-30 19:45:00,412,0
2026-06-30 19:45:00,413,18
2026-06-30 19:45:00,414,0
2026-06-30 19:45:00,415,0
2026-06-30 19:45:00,416,0
2026-06-30 19:45:00,417,566.298462
2026-06-30 19:45:00,418,260.008545
2026-06-30 19:45:00,419,726.384644
2026-06-30 19:45:00,420,726.384644
2026-06-30 19:45:00,421,640.458374
2026-06-30 19:45:00,422,643.733337
2026-06-30 19:45:00,423,0
2026-06-30 19:45:00,424,0
2026-06-30 19:45:00,425,0
2026-06-30 19:45:00,426,0
2026-06-30 19:45:00,427,0
2026-06-30 19:45:00,428,0
2026-06-30 19:45:00,429,0
2026-06-30 19:45:00,430,0
2026-06-30 19:45:00,431,94.23114
2026-06-30 19:45:00,432,93.98761
2026-06-30 19:45:00,433,0
2026-06-30 19:45:00,434,0
2026-06-30 19:45:00,435,18.001709
2026-06-30 19:45:00,436,8
2026-06-30 19:45:00,437,115
2026-06-30 19:45:00,438,115
2026-06-30 19:45:00,439,186
2026-06-30 19:45:00,440,115
2026-06-30 19:45:00,441,115
2026-06-30 19:45:00,442,186
2026-06-30 19:45:00,443,12.453735
2026-06-30 19:45:00,444,119
2026-06-30 19:45:00,445,56
2026-06-30 19:45:00,446,187.896362
2026-06-30 19:45:00,447,187.896362
2026-06-30 19:45:00,448,204
2026-06-30 19:45:00,449,187.896362
2026-06-30 19:45:00,450,187.896362
2026-06-30 19:45:00,451,204
2026-06-30 19:45:00,452,190
2026-06-30 19:45:00,453,190
2026-06-30 19:45:00,454,190
2026-06-30 19:45:00,455,4.172241
2026-06-30 19:45:00,456,0
2026-06-30 19:45:00,457,0
2026-06-30 19:45:00,458,0
2026-06-30 19:45:00,459,44.103821
2026-06-30 19:45:00,460,0
2026-06-30 19:45:00,461,36
2026-06-30 19:45:00,462,0
2026-06-30 19:45:00,463,23
2026-06-30 19:45:00,464,0
2026-06-30 19:45:00,465,986.838806
2026-06-30 19:45:00,466,0
2026-06-30 19:45:00,467,968.694336
2026-06-30 19:45:00,468,963.640137
2026-06-30 19:45:00,470,999.89624
2026-06-30 19:45:00,471,989.568848
2026-06-30 19:45:00,472,0
2026-06-30 19:45:00,473,0
2026-06-30 19:45:00,474,395
2026-06-30 19:45:00,475,395
2026-06-30 19:45:00,476,225
2026-06-30 19:45:00,477,0
2026-06-30 19:45:00,478,0
2026-06-30 19:45:00,479,1421.63855
2026-06-30 19:45:00,480,1423.32959
2026-06-30 19:45:00,481,140
2026-06-30 19:45:00,482,108
2026-06-30 19:45:00,570,0
2026-06-30 19:45:00,571,0
2026-06-30 19:45:00,572,0
2026-06-30 19:45:00,573,0
2026-06-30 19:45:00,574,0
2026-06-30 19:45:00,575,0
2026-06-30 19:45:00,576,0
2026-06-30 19:45:00,577,0
2026-06-30 19:45:00,578,0
2026-06-30 19:45:00,579,0
2026-06-30 19:45:00,580,0
2026-06-30 19:45:00,581,0
2026-06-30 19:45:00,582,0
2026-06-30 19:45:00,583,0
2026-06-30 19:45:00,584,0
2026-06-30 19:45:00,585,0
2026-06-30 19:45:00,586,0
2026-06-30 19:45:00,587,0
2026-06-30 19:45:00,588,0
2026-06-30 19:45:00,589,0
2026-06-30 19:45:00,590,0
2026-06-30 19:45:00,591,0
2026-06-30 19:45:00,592,0
2026-06-30 19:45:00,593,0
2026-06-30 19:45:00,594,0
2026-06-30 19:45:00,595,0
2026-06-30 19:45:00,596,0
2026-06-30 19:45:00,597,0
2026-06-30 19:45:00,598,0
2026-06-30 19:45:00,599,0
2026-06-30 19:45:00,600,0
2026-06-30 19:45:00,601,0
2026-06-30 19:45:00,602,0
2026-06-30 19:45:00,603,0
2026-06-30 19:45:00,609,0
2026-06-30 19:45:00,610,0
2026-06-30 19:45:00,611,0
2026-06-30 19:45:00,612,0
2026-06-30 19:45:00,613,0
2026-06-30 19:45:00,614,0
2026-06-30 19:45:00,615,0
2026-06-30 19:45:00,616,0
2026-06-30 19:45:00,617,0
2026-06-30 19:45:00,618,0
2026-06-30 19:45:00,619,0
2026-06-30 19:45:00,620,0
2026-06-30 19:45:00,621,0
2026-06-30 19:45:00,622,0
2026-06-30 19:45:00,623,0
2026-06-30 19:45:00,624,0
2026-06-30 19:45:00,625,0
2026-06-30 19:45:00,626,0
2026-06-30 19:45:00,627,0
2026-06-30 19:50:00,2,0
2026-06-30 19:50:00,3,50
2026-06-30 19:50:00,4,479.996643
2026-06-30 19:50:00,5,479.996643
2026-06-30 19:50:00,6,479.996643
2026-06-30 19:50:00,7,475.871887
2026-06-30 19:50:00,8,429.615906
2026-06-30 19:50:00,9,479.996643
2026-06-30 19:50:00,10,479.996643
2026-06-30 19:50:00,11,479.996643
2026-06-30 19:50:00,13,345
2026-06-30 19:50:00,14,345
2026-06-30 19:50:00,15,394.503601
2026-06-30 19:50:00,16,411.608948
2026-06-30 19:50:00,17,435.653687
2026-06-30 19:50:00,18,457.054443
2026-06-30 19:50:00,19,4.339157
2026-06-30 19:50:00,20,940
2026-06-30 19:50:00,21,481.875
2026-06-30 19:50:00,22,334
2026-06-30 19:50:00,23,318
2026-06-30 19:50:00,24,334
2026-06-30 19:50:00,27,0
2026-06-30 19:50:00,28,0
2026-06-30 19:50:00,29,0
2026-06-30 19:50:00,31,983.554688
2026-06-30 19:50:00,32,991.906738
2026-06-30 19:50:00,33,211
2026-06-30 19:50:00,35,171
2026-06-30 19:50:00,36,99
2026-06-30 19:50:00,37,523.511597
2026-06-30 19:50:00,38,477.988159
2026-06-30 19:50:00,39,471.091553
2026-06-30 19:50:00,40,477.764954
2026-06-30 19:50:00,41,476.996277
2026-06-30 19:50:00,42,463
2026-06-30 19:50:00,43,0
2026-06-30 19:50:00,44,0
2026-06-30 19:50:00,45,0
2026-06-30 19:50:00,46,0
2026-06-30 19:50:00,47,0
2026-06-30 19:50:00,48,0
2026-06-30 19:50:00,49,0
2026-06-30 19:50:00,50,0
2026-06-30 19:50:00,51,0
2026-06-30 19:50:00,52,350.014526
2026-06-30 19:50:00,53,350.014526
2026-06-30 19:50:00,54,349.989685
2026-06-30 19:50:00,55,0
2026-06-30 19:50:00,56,0
2026-06-30 19:50:00,57,347.559631
2026-06-30 19:50:00,58,471.359985
2026-06-30 19:50:00,59,468.414001
2026-06-30 19:50:00,60,850.013062
2026-06-30 19:50:00,61,850.013062
2026-06-30 19:50:00,62,0
2026-06-30 19:50:00,63,43.39402
2026-06-30 19:50:00,64,0
2026-06-30 19:50:00,65,0
2026-06-30 19:50:00,66,0
2026-06-30 19:50:00,67,0
2026-06-30 19:50:00,68,0
2026-06-30 19:50:00,69,0
2026-06-30 19:50:00,70,0
2026-06-30 19:50:00,71,115.004272
2026-06-30 19:50:00,72,115.004272
2026-06-30 19:50:00,73,126
2026-06-30 19:50:00,74,842.067627
2026-06-30 19:50:00,75,0
2026-06-30 19:50:00,76,483
2026-06-30 19:50:00,77,477.988159
2026-06-30 19:50:00,78,476.996277
2026-06-30 19:50:00,81,343.127869
2026-06-30 19:50:00,82,335.925476
2026-06-30 19:50:00,83,356.575195
2026-06-30 19:50:00,84,337.073975
2026-06-30 19:50:00,85,951.976074
2026-06-30 19:50:00,86,709.994812
2026-06-30 19:50:00,87,0
2026-06-30 19:50:00,88,0
2026-06-30 19:50:00,89,0
2026-06-30 19:50:00,90,0
2026-06-30 19:50:00,91,0
2026-06-30 19:50:00,92,261
2026-06-30 19:50:00,93,191.165924
2026-06-30 19:50:00,94,186
2026-06-30 19:50:00,95,222.834076
2026-06-30 19:50:00,96,41.755821
2026-06-30 19:50:00,97,133.279205
2026-06-30 19:50:00,98,132.418579
2026-06-30 19:50:00,99,97.054352
2026-06-30 19:50:00,100,36.918846
2026-06-30 19:50:00,101,0
2026-06-30 19:50:00,102,10.008011
2026-06-30 19:50:00,103,751.687195
2026-06-30 19:50:00,104,610.480835
2026-06-30 19:50:00,105,0
2026-06-30 19:50:00,106,0
2026-06-30 19:50:00,107,181.63829
2026-06-30 19:50:00,108,128.36171
2026-06-30 19:50:00,109,0
2026-06-30 19:50:00,110,0
2026-06-30 19:50:00,111,0
2026-06-30 19:50:00,112,0
2026-06-30 19:50:00,113,0
2026-06-30 19:50:00,114,0
2026-06-30 19:50:00,115,0
2026-06-30 19:50:00,116,0
2026-06-30 19:50:00,117,0
2026-06-30 19:50:00,118,0
2026-06-30 19:50:00,119,0
2026-06-30 19:50:00,120,0
2026-06-30 19:50:00,121,0
2026-06-30 19:50:00,122,0
2026-06-30 19:50:00,123,0
2026-06-30 19:50:00,124,0
2026-06-30 19:50:00,125,0
2026-06-30 19:50:00,126,60.344238
2026-06-30 19:50:00,127,59.522095
2026-06-30 19:50:00,128,0
2026-06-30 19:50:00,130,0
2026-06-30 19:50:00,131,0
2026-06-30 19:50:00,132,230
2026-06-30 19:50:00,133,139.964966
2026-06-30 19:50:00,134,73.718872
2026-06-30 19:50:00,135,0
2026-06-30 19:50:00,136,11
2026-06-30 19:50:00,137,994.585938
2026-06-30 19:50:00,138,990.923828
2026-06-30 19:50:00,139,978.996765
2026-06-30 19:50:00,140,980.422546
2026-06-30 19:50:00,141,0
2026-06-30 19:50:00,142,953.502319
2026-06-30 19:50:00,143,0
2026-06-30 19:50:00,144,274.309509
2026-06-30 19:50:00,146,111.923729
2026-06-30 19:50:00,147,108.07032
2026-06-30 19:50:00,148,106
2026-06-30 19:50:00,149,0
2026-06-30 19:50:00,150,0
2026-06-30 19:50:00,151,0
2026-06-30 19:50:00,152,0
2026-06-30 19:50:00,153,0
2026-06-30 19:50:00,154,0
2026-06-30 19:50:00,155,0
2026-06-30 19:50:00,156,0
2026-06-30 19:50:00,157,0
2026-06-30 19:50:00,158,0
2026-06-30 19:50:00,159,37.065033
2026-06-30 19:50:00,160,10.817207
2026-06-30 19:50:00,161,0
2026-06-30 19:50:00,162,0
2026-06-30 19:50:00,163,0
2026-06-30 19:50:00,164,0
2026-06-30 19:50:00,165,0
2026-06-30 19:50:00,166,0
2026-06-30 19:50:00,167,13.530853
2026-06-30 19:50:00,168,141.003906
2026-06-30 19:50:00,169,70.5
2026-06-30 19:50:00,170,0
2026-06-30 19:50:00,171,635.441162
2026-06-30 19:50:00,172,0
2026-06-30 19:50:00,173,0
2026-06-30 19:50:00,174,295
2026-06-30 19:50:00,175,295
2026-06-30 19:50:00,178,0
2026-06-30 19:50:00,179,0
2026-06-30 19:50:00,180,0
2026-06-30 19:50:00,181,0
2026-06-30 19:50:00,182,0
2026-06-30 19:50:00,183,0
2026-06-30 19:50:00,184,0
2026-06-30 19:50:00,185,0
2026-06-30 19:50:00,186,0
2026-06-30 19:50:00,187,162.083801
2026-06-30 19:50:00,188,162.083801
2026-06-30 19:50:00,189,216
2026-06-30 19:50:00,190,264.399994
2026-06-30 19:50:00,191,0
2026-06-30 19:50:00,192,0
2026-06-30 19:50:00,193,0
2026-06-30 19:50:00,194,0
2026-06-30 19:50:00,195,0
2026-06-30 19:50:00,196,0
2026-06-30 19:50:00,197,0
2026-06-30 19:50:00,198,0
2026-06-30 19:50:00,199,0
2026-06-30 19:50:00,200,0
2026-06-30 19:50:00,201,0
2026-06-30 19:50:00,202,0
2026-06-30 19:50:00,203,995.595459
2026-06-30 19:50:00,204,1000
2026-06-30 19:50:00,205,0
2026-06-30 19:50:00,206,0
2026-06-30 19:50:00,207,4.3
2026-06-30 19:50:00,208,0
2026-06-30 19:50:00,209,0
2026-06-30 19:50:00,210,75
2026-06-30 19:50:00,211,25
2026-06-30 19:50:00,212,1410
2026-06-30 19:50:00,213,1412
2026-06-30 19:50:00,214,0
2026-06-30 19:50:00,215,199.555573
2026-06-30 19:50:00,216,199.555573
2026-06-30 19:50:00,217,230
2026-06-30 19:50:00,218,0
2026-06-30 19:50:00,219,0
2026-06-30 19:50:00,220,33.166294
2026-06-30 19:50:00,221,35
2026-06-30 19:50:00,222,0
2026-06-30 19:50:00,223,0
2026-06-30 19:50:00,224,0
2026-06-30 19:50:00,225,165
2026-06-30 19:50:00,226,95
2026-06-30 19:50:00,227,165
2026-06-30 19:50:00,228,95
2026-06-30 19:50:00,229,0
2026-06-30 19:50:00,230,0
2026-06-30 19:50:00,231,0
2026-06-30 19:50:00,232,0
2026-06-30 19:50:00,233,0
2026-06-30 19:50:00,234,0
2026-06-30 19:50:00,235,0
2026-06-30 19:50:00,236,0
2026-06-30 19:50:00,237,0
2026-06-30 19:50:00,238,0
2026-06-30 19:50:00,239,0
2026-06-30 19:50:00,240,21.914673
2026-06-30 19:50:00,241,21.020508
2026-06-30 19:50:00,242,0
2026-06-30 19:50:00,245,0
2026-06-30 19:50:00,246,0
2026-06-30 19:50:00,247,200
2026-06-30 19:50:00,248,100
2026-06-30 19:50:00,249,9.621033
2026-06-30 19:50:00,250,2.532776
2026-06-30 19:50:00,251,15.824829
2026-06-30 19:50:00,254,70.492615
2026-06-30 19:50:00,255,60.64859
2026-06-30 19:50:00,256,155.628296
2026-06-30 19:50:00,257,159.909424
2026-06-30 19:50:00,258,126.73703
2026-06-30 19:50:00,259,258.80368
2026-06-30 19:50:00,260,92
2026-06-30 19:50:00,261,39
2026-06-30 19:50:00,262,149
2026-06-30 19:50:00,263,149
2026-06-30 19:50:00,264,190
2026-06-30 19:50:00,265,172.002319
2026-06-30 19:50:00,266,172.002319
2026-06-30 19:50:00,267,212
2026-06-30 19:50:00,268,190.484924
2026-06-30 19:50:00,269,110.074768
2026-06-30 19:50:00,270,130.002747
2026-06-30 19:50:00,271,85
2026-06-30 19:50:00,272,306.372162
2026-06-30 19:50:00,273,125.094437
2026-06-30 19:50:00,274,150
2026-06-30 19:50:00,275,120
2026-06-30 19:50:00,276,167.006439
2026-06-30 19:50:00,277,167.006439
2026-06-30 19:50:00,278,204
2026-06-30 19:50:00,279,0
2026-06-30 19:50:00,280,0
2026-06-30 19:50:00,281,163
2026-06-30 19:50:00,282,163
2026-06-30 19:50:00,283,200
2026-06-30 19:50:00,287,10.873745
2026-06-30 19:50:00,288,0
2026-06-30 19:50:00,289,3.285317
2026-06-30 19:50:00,290,10.670633
2026-06-30 19:50:00,291,9.21767
2026-06-30 19:50:00,292,295
2026-06-30 19:50:00,293,295
2026-06-30 19:50:00,294,0
2026-06-30 19:50:00,295,0
2026-06-30 19:50:00,296,0
2026-06-30 19:50:00,297,0
2026-06-30 19:50:00,298,96.970306
2026-06-30 19:50:00,299,0
2026-06-30 19:50:00,300,0
2026-06-30 19:50:00,301,0
2026-06-30 19:50:00,302,0
2026-06-30 19:50:00,303,0
2026-06-30 19:50:00,304,0
2026-06-30 19:50:00,305,0
2026-06-30 19:50:00,306,6.326477
2026-06-30 19:50:00,307,19.556274
2026-06-30 19:50:00,308,69.667664
2026-06-30 19:50:00,309,60.496826
2026-06-30 19:50:00,310,9.240997
2026-06-30 19:50:00,311,8.325439
2026-06-30 19:50:00,312,59.108246
2026-06-30 19:50:00,313,60.252686
2026-06-30 19:50:00,314,0
2026-06-30 19:50:00,315,0
2026-06-30 19:50:00,316,29.810486
2026-06-30 19:50:00,317,32.587677
2026-06-30 19:50:00,318,116.51355
2026-06-30 19:50:00,319,64.51001
2026-06-30 19:50:00,320,117.093445
2026-06-30 19:50:00,321,66.631042
2026-06-30 19:50:00,322,0
2026-06-30 19:50:00,323,0
2026-06-30 19:50:00,324,0
2026-06-30 19:50:00,325,0
2026-06-30 19:50:00,326,106
2026-06-30 19:50:00,327,106
2026-06-30 19:50:00,328,173.073578
2026-06-30 19:50:00,329,173.073578
2026-06-30 19:50:00,330,148
2026-06-30 19:50:00,331,188.852844
2026-06-30 19:50:00,332,221.011993
2026-06-30 19:50:00,333,266.464417
2026-06-30 19:50:00,334,356
2026-06-30 19:50:00,335,119.995728
2026-06-30 19:50:00,336,119.995728
2026-06-30 19:50:00,337,122
2026-06-30 19:50:00,338,27.600945
2026-06-30 19:50:00,339,27.707756
2026-06-30 19:50:00,340,94.222839
2026-06-30 19:50:00,341,119.995728
2026-06-30 19:50:00,342,119.995728
2026-06-30 19:50:00,343,122
2026-06-30 19:50:00,344,119.995728
2026-06-30 19:50:00,345,119.995728
2026-06-30 19:50:00,346,122
2026-06-30 19:50:00,347,122
2026-06-30 19:50:00,348,122
2026-06-30 19:50:00,349,136
2026-06-30 19:50:00,350,122
2026-06-30 19:50:00,351,122
2026-06-30 19:50:00,352,136
2026-06-30 19:50:00,353,112
2026-06-30 19:50:00,354,133
2026-06-30 19:50:00,355,150
2026-06-30 19:50:00,356,0
2026-06-30 19:50:00,357,0
2026-06-30 19:50:00,358,0
2026-06-30 19:50:00,359,708
2026-06-30 19:50:00,360,757
2026-06-30 19:50:00,361,28.440933
2026-06-30 19:50:00,362,0
2026-06-30 19:50:00,363,10.095087
2026-06-30 19:50:00,364,37.67514
2026-06-30 19:50:00,365,38.789413
2026-06-30 19:50:00,366,29.009598
2026-06-30 19:50:00,367,679.581665
2026-06-30 19:50:00,368,819
2026-06-30 19:50:00,369,0
2026-06-30 19:50:00,370,0
2026-06-30 19:50:00,371,0
2026-06-30 19:50:00,372,0
2026-06-30 19:50:00,373,0
2026-06-30 19:50:00,374,0
2026-06-30 19:50:00,375,0
2026-06-30 19:50:00,376,0
2026-06-30 19:50:00,377,166.260101
2026-06-30 19:50:00,378,166.299774
2026-06-30 19:50:00,380,0
2026-06-30 19:50:00,381,88.440079
2026-06-30 19:50:00,382,82.632294
2026-06-30 19:50:00,383,132.602158
2026-06-30 19:50:00,384,0
2026-06-30 19:50:00,385,0
2026-06-30 19:50:00,386,0
2026-06-30 19:50:00,387,0
2026-06-30 19:50:00,388,0
2026-06-30 19:50:00,389,0
2026-06-30 19:50:00,390,0
2026-06-30 19:50:00,391,0
2026-06-30 19:50:00,392,0
2026-06-30 19:50:00,393,0
2026-06-30 19:50:00,394,0
2026-06-30 19:50:00,395,0
2026-06-30 19:50:00,396,0
2026-06-30 19:50:00,397,0
2026-06-30 19:50:00,398,0
2026-06-30 19:50:00,399,0
2026-06-30 19:50:00,400,0
2026-06-30 19:50:00,401,0
2026-06-30 19:50:00,402,0
2026-06-30 19:50:00,403,0
2026-06-30 19:50:00,404,0
2026-06-30 19:50:00,405,0
2026-06-30 19:50:00,406,0
2026-06-30 19:50:00,407,0
2026-06-30 19:50:00,408,12
2026-06-30 19:50:00,409,20
2026-06-30 19:50:00,410,18
2026-06-30 19:50:00,411,0
2026-06-30 19:50:00,412,0
2026-06-30 19:50:00,413,18
2026-06-30 19:50:00,414,0
2026-06-30 19:50:00,415,0
2026-06-30 19:50:00,416,0
2026-06-30 19:50:00,417,564.925049
2026-06-30 19:50:00,418,260.008545
2026-06-30 19:50:00,419,726.384644
2026-06-30 19:50:00,420,726.384644
2026-06-30 19:50:00,421,644.346985
2026-06-30 19:50:00,422,643.733337
2026-06-30 19:50:00,423,0
2026-06-30 19:50:00,424,0
2026-06-30 19:50:00,425,0
2026-06-30 19:50:00,426,0
2026-06-30 19:50:00,427,0
2026-06-30 19:50:00,428,0
2026-06-30 19:50:00,429,0
2026-06-30 19:50:00,430,0
2026-06-30 19:50:00,431,94.051697
2026-06-30 19:50:00,432,93.949158
2026-06-30 19:50:00,433,0
2026-06-30 19:50:00,434,0
2026-06-30 19:50:00,435,18.001709
2026-06-30 19:50:00,436,8
2026-06-30 19:50:00,437,115
2026-06-30 19:50:00,438,115
2026-06-30 19:50:00,439,186
2026-06-30 19:50:00,440,115
2026-06-30 19:50:00,441,115
2026-06-30 19:50:00,442,186
2026-06-30 19:50:00,443,12.453735
2026-06-30 19:50:00,444,119
2026-06-30 19:50:00,445,56
2026-06-30 19:50:00,446,187.896362
2026-06-30 19:50:00,447,187.896362
2026-06-30 19:50:00,448,204
2026-06-30 19:50:00,449,187.896362
2026-06-30 19:50:00,450,187.896362
2026-06-30 19:50:00,451,204
2026-06-30 19:50:00,452,190
2026-06-30 19:50:00,453,190
2026-06-30 19:50:00,454,190
2026-06-30 19:50:00,455,4.172241
2026-06-30 19:50:00,456,0
2026-06-30 19:50:00,457,0
2026-06-30 19:50:00,458,0
2026-06-30 19:50:00,459,44.103821
2026-06-30 19:50:00,460,0
2026-06-30 19:50:00,461,36
2026-06-30 19:50:00,462,0
2026-06-30 19:50:00,463,23
2026-06-30 19:50:00,464,0
2026-06-30 19:50:00,465,986.838806
2026-06-30 19:50:00,466,0
2026-06-30 19:50:00,467,968.804199
2026-06-30 19:50:00,468,965.068359
2026-06-30 19:50:00,470,999.89624
2026-06-30 19:50:00,471,979.131348
2026-06-30 19:50:00,472,0
2026-06-30 19:50:00,473,0
2026-06-30 19:50:00,474,395
2026-06-30 19:50:00,475,395
2026-06-30 19:50:00,476,225
2026-06-30 19:50:00,477,0
2026-06-30 19:50:00,478,0
2026-06-30 19:50:00,479,1424.505859
2026-06-30 19:50:00,480,1425.682129
2026-06-30 19:50:00,481,140
2026-06-30 19:50:00,482,108
2026-06-30 19:50:00,570,0
2026-06-30 19:50:00,571,0
2026-06-30 19:50:00,572,0
2026-06-30 19:50:00,573,0
2026-06-30 19:50:00,574,0
2026-06-30 19:50:00,575,0
2026-06-30 19:50:00,576,0
2026-06-30 19:50:00,577,0
2026-06-30 19:50:00,578,0
2026-06-30 19:50:00,579,0
2026-06-30 19:50:00,580,0
2026-06-30 19:50:00,581,0
2026-06-30 19:50:00,582,0
2026-06-30 19:50:00,583,0
2026-06-30 19:50:00,584,0
2026-06-30 19:50:00,585,0
2026-06-30 19:50:00,586,0
2026-06-30 19:50:00,587,0
2026-06-30 19:50:00,588,0
2026-06-30 19:50:00,589,0
2026-06-30 19:50:00,590,0
2026-06-30 19:50:00,591,0
2026-06-30 19:50:00,592,0
2026-06-30 19:50:00,593,0
2026-06-30 19:50:00,594,0
2026-06-30 19:50:00,595,0
2026-06-30 19:50:00,596,0
2026-06-30 19:50:00,597,0
2026-06-30 19:50:00,598,0
2026-06-30 19:50:00,599,0
2026-06-30 19:50:00,600,0
2026-06-30 19:50:00,601,0
2026-06-30 19:50:00,602,0
2026-06-30 19:50:00,603,0
2026-06-30 19:50:00,609,0
2026-06-30 19:50:00,610,0
2026-06-30 19:50:00,611,0
2026-06-30 19:50:00,612,0
2026-06-30 19:50:00,613,0
2026-06-30 19:50:00,614,0
2026-06-30 19:50:00,615,0
2026-06-30 19:50:00,616,0
2026-06-30 19:50:00,617,0
2026-06-30 19:50:00,618,0
2026-06-30 19:50:00,619,0
2026-06-30 19:50:00,620,0
2026-06-30 19:50:00,621,0
2026-06-30 19:50:00,622,0
2026-06-30 19:50:00,623,0
2026-06-30 19:50:00,624,0
2026-06-30 19:50:00,625,0
2026-06-30 19:50:00,626,0
2026-06-30 19:50:00,627,0
2026-06-30 19:55:00,2,0
2026-06-30 19:55:00,3,50
2026-06-30 19:55:00,4,468.95752
2026-06-30 19:55:00,5,456.146606
2026-06-30 19:55:00,6,455.790161
2026-06-30 19:55:00,7,451.568787
2026-06-30 19:55:00,8,426.489014
2026-06-30 19:55:00,9,479.996643
2026-06-30 19:55:00,10,479.996643
2026-06-30 19:55:00,11,479.996643
2026-06-30 19:55:00,13,345
2026-06-30 19:55:00,14,345
2026-06-30 19:55:00,15,394.068726
2026-06-30 19:55:00,16,398.852539
2026-06-30 19:55:00,17,413.256775
2026-06-30 19:55:00,18,440.844299
2026-06-30 19:55:00,19,4.304825
2026-06-30 19:55:00,20,940
2026-06-30 19:55:00,21,481.875
2026-06-30 19:55:00,22,320.802734
2026-06-30 19:55:00,23,308.304657
2026-06-30 19:55:00,24,320.802734
2026-06-30 19:55:00,27,0
2026-06-30 19:55:00,28,0
2026-06-30 19:55:00,29,0
2026-06-30 19:55:00,31,982.49408
2026-06-30 19:55:00,32,989.829773
2026-06-30 19:55:00,33,211
2026-06-30 19:55:00,35,171
2026-06-30 19:55:00,36,99
2026-06-30 19:55:00,37,524.947876
2026-06-30 19:55:00,38,477.988159
2026-06-30 19:55:00,39,450.852112
2026-06-30 19:55:00,40,477.764954
2026-06-30 19:55:00,41,476.996277
2026-06-30 19:55:00,42,463
2026-06-30 19:55:00,43,0
2026-06-30 19:55:00,44,0
2026-06-30 19:55:00,45,0
2026-06-30 19:55:00,46,0
2026-06-30 19:55:00,47,0
2026-06-30 19:55:00,48,0
2026-06-30 19:55:00,49,0
2026-06-30 19:55:00,50,0
2026-06-30 19:55:00,51,0
2026-06-30 19:55:00,52,350.014526
2026-06-30 19:55:00,53,350.014526
2026-06-30 19:55:00,54,349.989685
2026-06-30 19:55:00,55,0
2026-06-30 19:55:00,56,0
2026-06-30 19:55:00,57,347.559631
2026-06-30 19:55:00,58,471.359985
2026-06-30 19:55:00,59,468.414001
2026-06-30 19:55:00,60,850.013062
2026-06-30 19:55:00,61,850.013062
2026-06-30 19:55:00,62,0
2026-06-30 19:55:00,63,43.274048
2026-06-30 19:55:00,64,0
2026-06-30 19:55:00,65,0
2026-06-30 19:55:00,66,0
2026-06-30 19:55:00,67,0
2026-06-30 19:55:00,68,0
2026-06-30 19:55:00,69,0
2026-06-30 19:55:00,70,0
2026-06-30 19:55:00,71,115.004272
2026-06-30 19:55:00,72,115.004272
2026-06-30 19:55:00,73,126
2026-06-30 19:55:00,74,783.11084
2026-06-30 19:55:00,75,0
2026-06-30 19:55:00,76,474.627991
2026-06-30 19:55:00,77,461.63324
2026-06-30 19:55:00,78,476.996277
2026-06-30 19:55:00,81,343.127869
2026-06-30 19:55:00,82,335.925476
2026-06-30 19:55:00,83,356.575195
2026-06-30 19:55:00,84,337.073975
2026-06-30 19:55:00,85,928.434265
2026-06-30 19:55:00,86,709.994812
2026-06-30 19:55:00,87,0
2026-06-30 19:55:00,88,0
2026-06-30 19:55:00,89,0
2026-06-30 19:55:00,90,0
2026-06-30 19:55:00,91,0
2026-06-30 19:55:00,92,261
2026-06-30 19:55:00,93,191.165924
2026-06-30 19:55:00,94,186
2026-06-30 19:55:00,95,222.834076
2026-06-30 19:55:00,96,41.739799
2026-06-30 19:55:00,97,133.865173
2026-06-30 19:55:00,98,132.711548
2026-06-30 19:55:00,99,96.038086
2026-06-30 19:55:00,100,36.868492
2026-06-30 19:55:00,101,0
2026-06-30 19:55:00,102,9.901199
2026-06-30 19:55:00,103,750.045776
2026-06-30 19:55:00,104,629.421387
2026-06-30 19:55:00,105,0
2026-06-30 19:55:00,106,0
2026-06-30 19:55:00,107,181.63829
2026-06-30 19:55:00,108,128.36171
2026-06-30 19:55:00,109,0
2026-06-30 19:55:00,110,0
2026-06-30 19:55:00,111,0
2026-06-30 19:55:00,112,0
2026-06-30 19:55:00,113,0
2026-06-30 19:55:00,114,0
2026-06-30 19:55:00,115,0
2026-06-30 19:55:00,116,0
2026-06-30 19:55:00,117,0
2026-06-30 19:55:00,118,0
2026-06-30 19:55:00,119,0
2026-06-30 19:55:00,120,0
2026-06-30 19:55:00,121,0
2026-06-30 19:55:00,122,0
2026-06-30 19:55:00,123,0
2026-06-30 19:55:00,124,0
2026-06-30 19:55:00,125,0
2026-06-30 19:55:00,126,58.839111
2026-06-30 19:55:00,127,59.23645
2026-06-30 19:55:00,128,0
2026-06-30 19:55:00,130,0
2026-06-30 19:55:00,131,0
2026-06-30 19:55:00,132,230
2026-06-30 19:55:00,133,140.105957
2026-06-30 19:55:00,134,73.82782
2026-06-30 19:55:00,135,0
2026-06-30 19:55:00,136,11
2026-06-30 19:55:00,137,994.585938
2026-06-30 19:55:00,138,992.388672
2026-06-30 19:55:00,139,977.007324
2026-06-30 19:55:00,140,979.096252
2026-06-30 19:55:00,141,0
2026-06-30 19:55:00,142,953.502319
2026-06-30 19:55:00,143,0
2026-06-30 19:55:00,144,273.92804
2026-06-30 19:55:00,146,109.997025
2026-06-30 19:55:00,147,109.997025
2026-06-30 19:55:00,148,106
2026-06-30 19:55:00,149,0
2026-06-30 19:55:00,150,0
2026-06-30 19:55:00,151,0
2026-06-30 19:55:00,152,0
2026-06-30 19:55:00,153,0
2026-06-30 19:55:00,154,0
2026-06-30 19:55:00,155,0
2026-06-30 19:55:00,156,0
2026-06-30 19:55:00,157,0
2026-06-30 19:55:00,158,0
2026-06-30 19:55:00,159,37.270653
2026-06-30 19:55:00,160,10.884354
2026-06-30 19:55:00,161,0
2026-06-30 19:55:00,162,0
2026-06-30 19:55:00,163,0
2026-06-30 19:55:00,164,0
2026-06-30 19:55:00,165,0
2026-06-30 19:55:00,166,0
2026-06-30 19:55:00,167,13.457672
2026-06-30 19:55:00,168,141.003906
2026-06-30 19:55:00,169,70.5
2026-06-30 19:55:00,170,0
2026-06-30 19:55:00,171,630.420898
2026-06-30 19:55:00,172,0
2026-06-30 19:55:00,173,0
2026-06-30 19:55:00,174,295
2026-06-30 19:55:00,175,295
2026-06-30 19:55:00,178,0
2026-06-30 19:55:00,179,0
2026-06-30 19:55:00,180,0
2026-06-30 19:55:00,181,0
2026-06-30 19:55:00,182,0
2026-06-30 19:55:00,183,0
2026-06-30 19:55:00,184,0
2026-06-30 19:55:00,185,0
2026-06-30 19:55:00,186,0
2026-06-30 19:55:00,187,162.083801
2026-06-30 19:55:00,188,162.083801
2026-06-30 19:55:00,189,216
2026-06-30 19:55:00,190,264.399994
2026-06-30 19:55:00,191,0
2026-06-30 19:55:00,192,0
2026-06-30 19:55:00,193,0
2026-06-30 19:55:00,194,0
2026-06-30 19:55:00,195,0
2026-06-30 19:55:00,196,0
2026-06-30 19:55:00,197,0
2026-06-30 19:55:00,198,0
2026-06-30 19:55:00,199,0
2026-06-30 19:55:00,200,0
2026-06-30 19:55:00,201,0
2026-06-30 19:55:00,202,0
2026-06-30 19:55:00,203,996.771851
2026-06-30 19:55:00,204,1000
2026-06-30 19:55:00,205,0
2026-06-30 19:55:00,206,0
2026-06-30 19:55:00,207,4.3
2026-06-30 19:55:00,208,0
2026-06-30 19:55:00,209,0
2026-06-30 19:55:00,210,75
2026-06-30 19:55:00,211,25
2026-06-30 19:55:00,212,1410
2026-06-30 19:55:00,213,1412
2026-06-30 19:55:00,214,0
2026-06-30 19:55:00,215,199.486908
2026-06-30 19:55:00,216,199.486908
2026-06-30 19:55:00,217,230
2026-06-30 19:55:00,218,0
2026-06-30 19:55:00,219,0
2026-06-30 19:55:00,220,33.072598
2026-06-30 19:55:00,221,35
2026-06-30 19:55:00,222,0
2026-06-30 19:55:00,223,0
2026-06-30 19:55:00,224,0
2026-06-30 19:55:00,225,165
2026-06-30 19:55:00,226,95
2026-06-30 19:55:00,227,165
2026-06-30 19:55:00,228,95
2026-06-30 19:55:00,229,0
2026-06-30 19:55:00,230,0
2026-06-30 19:55:00,231,0
2026-06-30 19:55:00,232,0
2026-06-30 19:55:00,233,0
2026-06-30 19:55:00,234,0
2026-06-30 19:55:00,235,0
2026-06-30 19:55:00,236,0
2026-06-30 19:55:00,237,0
2026-06-30 19:55:00,238,0
2026-06-30 19:55:00,239,0
2026-06-30 19:55:00,240,21.606445
2026-06-30 19:55:00,241,20.341492
2026-06-30 19:55:00,242,0
2026-06-30 19:55:00,245,0
2026-06-30 19:55:00,246,0
2026-06-30 19:55:00,247,200
2026-06-30 19:55:00,248,100
2026-06-30 19:55:00,249,9.621033
2026-06-30 19:55:00,250,2.532776
2026-06-30 19:55:00,251,15.824829
2026-06-30 19:55:00,254,70.492615
2026-06-30 19:55:00,255,59.546265
2026-06-30 19:55:00,256,155.794922
2026-06-30 19:55:00,257,160.486206
2026-06-30 19:55:00,258,100.883575
2026-06-30 19:55:00,259,254.573822
2026-06-30 19:55:00,260,92
2026-06-30 19:55:00,261,39
2026-06-30 19:55:00,262,149
2026-06-30 19:55:00,263,149
2026-06-30 19:55:00,264,190
2026-06-30 19:55:00,265,172.002319
2026-06-30 19:55:00,266,172.002319
2026-06-30 19:55:00,267,212
2026-06-30 19:55:00,268,237.996124
2026-06-30 19:55:00,269,116.974976
2026-06-30 19:55:00,270,130.002747
2026-06-30 19:55:00,271,85
2026-06-30 19:55:00,272,302.217133
2026-06-30 19:55:00,273,125.125198
2026-06-30 19:55:00,274,150
2026-06-30 19:55:00,275,120
2026-06-30 19:55:00,276,167.006439
2026-06-30 19:55:00,277,167.006439
2026-06-30 19:55:00,278,204
2026-06-30 19:55:00,279,0
2026-06-30 19:55:00,280,0
2026-06-30 19:55:00,281,163
2026-06-30 19:55:00,282,163
2026-06-30 19:55:00,283,200
2026-06-30 19:55:00,287,10.84933
2026-06-30 19:55:00,288,0
2026-06-30 19:55:00,289,3.29783
2026-06-30 19:55:00,290,10.655756
2026-06-30 19:55:00,291,9.21767
2026-06-30 19:55:00,292,295
2026-06-30 19:55:00,293,295
2026-06-30 19:55:00,294,0
2026-06-30 19:55:00,295,0
2026-06-30 19:55:00,296,0
2026-06-30 19:55:00,297,0
2026-06-30 19:55:00,298,96.713943
2026-06-30 19:55:00,299,0
2026-06-30 19:55:00,300,0
2026-06-30 19:55:00,301,0
2026-06-30 19:55:00,302,0
2026-06-30 19:55:00,303,0
2026-06-30 19:55:00,304,0
2026-06-30 19:55:00,305,0
2026-06-30 19:55:00,306,6.326477
2026-06-30 19:55:00,307,19.556274
2026-06-30 19:55:00,308,42.353577
2026-06-30 19:55:00,309,53.920105
2026-06-30 19:55:00,310,9.240997
2026-06-30 19:55:00,311,8.325439
2026-06-30 19:55:00,312,33.808411
2026-06-30 19:55:00,313,53.706482
2026-06-30 19:55:00,314,0
2026-06-30 19:55:00,315,0
2026-06-30 19:55:00,316,29.810486
2026-06-30 19:55:00,317,32.587677
2026-06-30 19:55:00,318,112.988678
2026-06-30 19:55:00,319,64.51001
2026-06-30 19:55:00,320,113.568542
2026-06-30 19:55:00,321,66.631042
2026-06-30 19:55:00,322,0
2026-06-30 19:55:00,323,0
2026-06-30 19:55:00,324,0
2026-06-30 19:55:00,325,0
2026-06-30 19:55:00,326,106
2026-06-30 19:55:00,327,106
2026-06-30 19:55:00,328,173.073578
2026-06-30 19:55:00,329,173.073578
2026-06-30 19:55:00,330,148
2026-06-30 19:55:00,331,188.852844
2026-06-30 19:55:00,332,221.011993
2026-06-30 19:55:00,333,248.212601
2026-06-30 19:55:00,334,336.606995
2026-06-30 19:55:00,335,119.995728
2026-06-30 19:55:00,336,119.995728
2026-06-30 19:55:00,337,122
2026-06-30 19:55:00,338,27.600945
2026-06-30 19:55:00,339,27.707756
2026-06-30 19:55:00,340,94.222839
2026-06-30 19:55:00,341,119.995728
2026-06-30 19:55:00,342,119.995728
2026-06-30 19:55:00,343,122
2026-06-30 19:55:00,344,119.995728
2026-06-30 19:55:00,345,119.995728
2026-06-30 19:55:00,346,122
2026-06-30 19:55:00,347,122
2026-06-30 19:55:00,348,122
2026-06-30 19:55:00,349,136
2026-06-30 19:55:00,350,122
2026-06-30 19:55:00,351,122
2026-06-30 19:55:00,352,136
2026-06-30 19:55:00,353,119.256805
2026-06-30 19:55:00,354,121.230957
2026-06-30 19:55:00,355,148.077713
2026-06-30 19:55:00,356,0
2026-06-30 19:55:00,357,0
2026-06-30 19:55:00,358,0
2026-06-30 19:55:00,359,669.062866
2026-06-30 19:55:00,360,753.589478
2026-06-30 19:55:00,361,28.440933
2026-06-30 19:55:00,362,0
2026-06-30 19:55:00,363,10.095087
2026-06-30 19:55:00,364,37.705902
2026-06-30 19:55:00,365,38.89537
2026-06-30 19:55:00,366,29.098465
2026-06-30 19:55:00,367,672.741089
2026-06-30 19:55:00,368,819
2026-06-30 19:55:00,369,0
2026-06-30 19:55:00,370,0
2026-06-30 19:55:00,371,0
2026-06-30 19:55:00,372,0
2026-06-30 19:55:00,373,0
2026-06-30 19:55:00,374,0
2026-06-30 19:55:00,375,0
2026-06-30 19:55:00,376,0
2026-06-30 19:55:00,377,167.985931
2026-06-30 19:55:00,378,166.299774
2026-06-30 19:55:00,380,0
2026-06-30 19:55:00,381,87.888916
2026-06-30 19:55:00,382,83.404793
2026-06-30 19:55:00,383,127.841278
2026-06-30 19:55:00,384,0
2026-06-30 19:55:00,385,0
2026-06-30 19:55:00,386,0
2026-06-30 19:55:00,387,0
2026-06-30 19:55:00,388,0
2026-06-30 19:55:00,389,0
2026-06-30 19:55:00,390,0
2026-06-30 19:55:00,391,0
2026-06-30 19:55:00,392,0
2026-06-30 19:55:00,393,0
2026-06-30 19:55:00,394,0
2026-06-30 19:55:00,395,0
2026-06-30 19:55:00,396,0
2026-06-30 19:55:00,397,0
2026-06-30 19:55:00,398,0
2026-06-30 19:55:00,399,0
2026-06-30 19:55:00,400,0
2026-06-30 19:55:00,401,0
2026-06-30 19:55:00,402,0
2026-06-30 19:55:00,403,0
2026-06-30 19:55:00,404,0
2026-06-30 19:55:00,405,0
2026-06-30 19:55:00,406,0
2026-06-30 19:55:00,407,0
2026-06-30 19:55:00,408,12
2026-06-30 19:55:00,409,20
2026-06-30 19:55:00,410,18
2026-06-30 19:55:00,411,0
2026-06-30 19:55:00,412,0
2026-06-30 19:55:00,413,18
2026-06-30 19:55:00,414,0
2026-06-30 19:55:00,415,0
2026-06-30 19:55:00,416,0
2026-06-30 19:55:00,417,565.199707
2026-06-30 19:55:00,418,260.008545
2026-06-30 19:55:00,419,726.384644
2026-06-30 19:55:00,420,726.384644
2026-06-30 19:55:00,421,644.346985
2026-06-30 19:55:00,422,611.268066
2026-06-30 19:55:00,423,0
2026-06-30 19:55:00,424,0
2026-06-30 19:55:00,425,0
2026-06-30 19:55:00,426,0
2026-06-30 19:55:00,427,0
2026-06-30 19:55:00,428,0
2026-06-30 19:55:00,429,0
2026-06-30 19:55:00,430,0
2026-06-30 19:55:00,431,94.026062
2026-06-30 19:55:00,432,94.141418
2026-06-30 19:55:00,433,0
2026-06-30 19:55:00,434,0
2026-06-30 19:55:00,435,18.001709
2026-06-30 19:55:00,436,8
2026-06-30 19:55:00,437,115
2026-06-30 19:55:00,438,115
2026-06-30 19:55:00,439,186
2026-06-30 19:55:00,440,115
2026-06-30 19:55:00,441,115
2026-06-30 19:55:00,442,186
2026-06-30 19:55:00,443,12.453735
2026-06-30 19:55:00,444,119
2026-06-30 19:55:00,445,56
2026-06-30 19:55:00,446,187.896362
2026-06-30 19:55:00,447,187.896362
2026-06-30 19:55:00,448,204
2026-06-30 19:55:00,449,187.896362
2026-06-30 19:55:00,450,187.896362
2026-06-30 19:55:00,451,204
2026-06-30 19:55:00,452,190
2026-06-30 19:55:00,453,190
2026-06-30 19:55:00,454,190
2026-06-30 19:55:00,455,4.172241
2026-06-30 19:55:00,456,0
2026-06-30 19:55:00,457,0
2026-06-30 19:55:00,458,0
2026-06-30 19:55:00,459,44.103821
2026-06-30 19:55:00,460,0
2026-06-30 19:55:00,461,35.883179
2026-06-30 19:55:00,462,0
2026-06-30 19:55:00,463,23
2026-06-30 19:55:00,464,0
2026-06-30 19:55:00,465,988.86853
2026-06-30 19:55:00,466,0
2026-06-30 19:55:00,467,969.463379
2026-06-30 19:55:00,468,965.727539
2026-06-30 19:55:00,470,999.89624
2026-06-30 19:55:00,471,979.131348
2026-06-30 19:55:00,472,0
2026-06-30 19:55:00,473,0
2026-06-30 19:55:00,474,395
2026-06-30 19:55:00,475,395
2026-06-30 19:55:00,476,225
2026-06-30 19:55:00,477,0
2026-06-30 19:55:00,478,0
2026-06-30 19:55:00,479,1421.344482
2026-06-30 19:55:00,480,1422.447266
2026-06-30 19:55:00,481,140
2026-06-30 19:55:00,482,108
2026-06-30 19:55:00,570,0
2026-06-30 19:55:00,571,0
2026-06-30 19:55:00,572,0
2026-06-30 19:55:00,573,0
2026-06-30 19:55:00,574,0
2026-06-30 19:55:00,575,0
2026-06-30 19:55:00,576,0
2026-06-30 19:55:00,577,0
2026-06-30 19:55:00,578,0
2026-06-30 19:55:00,579,0
2026-06-30 19:55:00,580,0
2026-06-30 19:55:00,581,0
2026-06-30 19:55:00,582,0
2026-06-30 19:55:00,583,0
2026-06-30 19:55:00,584,0
2026-06-30 19:55:00,585,0
2026-06-30 19:55:00,586,0
2026-06-30 19:55:00,587,0
2026-06-30 19:55:00,588,0
2026-06-30 19:55:00,589,0
2026-06-30 19:55:00,590,0
2026-06-30 19:55:00,591,0
2026-06-30 19:55:00,592,0
2026-06-30 19:55:00,593,0
2026-06-30 19:55:00,594,0
2026-06-30 19:55:00,595,0
2026-06-30 19:55:00,596,0
2026-06-30 19:55:00,597,0
2026-06-30 19:55:00,598,0
2026-06-30 19:55:00,599,0
2026-06-30 19:55:00,600,0
2026-06-30 19:55:00,601,0
2026-06-30 19:55:00,602,0
2026-06-30 19:55:00,603,0
2026-06-30 19:55:00,609,0
2026-06-30 19:55:00,610,0
2026-06-30 19:55:00,611,0
2026-06-30 19:55:00,612,0
2026-06-30 19:55:00,613,0
2026-06-30 19:55:00,614,0
2026-06-30 19:55:00,615,0
2026-06-30 19:55:00,616,0
2026-06-30 19:55:00,617,0
2026-06-30 19:55:00,618,0
2026-06-30 19:55:00,619,0
2026-06-30 19:55:00,620,0
2026-06-30 19:55:00,621,0
2026-06-30 19:55:00,622,0
2026-06-30 19:55:00,623,0
2026-06-30 19:55:00,624,0
2026-06-30 19:55:00,625,0
2026-06-30 19:55:00,626,0
2026-06-30 19:55:00,627,0
2026-06-30 20:00:00,2,0
2026-06-30 20:00:00,3,50
2026-06-30 20:00:00,4,462.875854
2026-06-30 20:00:00,5,448.519958
2026-06-30 20:00:00,6,447.729187
2026-06-30 20:00:00,7,437.856201
2026-06-30 20:00:00,8,424.997314
2026-06-30 20:00:00,9,479.996643
2026-06-30 20:00:00,10,479.996643
2026-06-30 20:00:00,11,479.996643
2026-06-30 20:00:00,13,345
2026-06-30 20:00:00,14,345
2026-06-30 20:00:00,15,394.228943
2026-06-30 20:00:00,16,399.104309
2026-06-30 20:00:00,17,414.463013
2026-06-30 20:00:00,18,429.190613
2026-06-30 20:00:00,19,3.904274
2026-06-30 20:00:00,20,940
2026-06-30 20:00:00,21,481.875
2026-06-30 20:00:00,22,334
2026-06-30 20:00:00,23,318
2026-06-30 20:00:00,24,334
2026-06-30 20:00:00,27,0
2026-06-30 20:00:00,28,0
2026-06-30 20:00:00,29,0
2026-06-30 20:00:00,31,983.554688
2026-06-30 20:00:00,32,988.769226
2026-06-30 20:00:00,33,211
2026-06-30 20:00:00,35,171
2026-06-30 20:00:00,36,99
2026-06-30 20:00:00,37,524.919189
2026-06-30 20:00:00,38,477.988159
2026-06-30 20:00:00,39,449.828827
2026-06-30 20:00:00,40,477.814575
2026-06-30 20:00:00,41,476.996277
2026-06-30 20:00:00,42,463
2026-06-30 20:00:00,43,0
2026-06-30 20:00:00,44,0
2026-06-30 20:00:00,45,0
2026-06-30 20:00:00,46,0
2026-06-30 20:00:00,47,0
2026-06-30 20:00:00,48,0
2026-06-30 20:00:00,49,0
2026-06-30 20:00:00,50,0
2026-06-30 20:00:00,51,0
2026-06-30 20:00:00,52,362.122742
2026-06-30 20:00:00,53,360.404175
2026-06-30 20:00:00,54,349.989685
2026-06-30 20:00:00,55,0
2026-06-30 20:00:00,56,0
2026-06-30 20:00:00,57,347.559631
2026-06-30 20:00:00,58,471.359985
2026-06-30 20:00:00,59,468.414001
2026-06-30 20:00:00,60,850.013062
2026-06-30 20:00:00,61,850.013062
2026-06-30 20:00:00,62,0
2026-06-30 20:00:00,63,43.343262
2026-06-30 20:00:00,64,0
2026-06-30 20:00:00,65,0
2026-06-30 20:00:00,66,0
2026-06-30 20:00:00,67,0
2026-06-30 20:00:00,68,0
2026-06-30 20:00:00,69,0
2026-06-30 20:00:00,70,0
2026-06-30 20:00:00,71,115.004272
2026-06-30 20:00:00,72,115.004272
2026-06-30 20:00:00,73,126
2026-06-30 20:00:00,74,799.640747
2026-06-30 20:00:00,75,0
2026-06-30 20:00:00,76,483
2026-06-30 20:00:00,77,464.828857
2026-06-30 20:00:00,78,476.996277
2026-06-30 20:00:00,81,343.127869
2026-06-30 20:00:00,82,335.925476
2026-06-30 20:00:00,83,356.575195
2026-06-30 20:00:00,84,337.073975
2026-06-30 20:00:00,85,951.976074
2026-06-30 20:00:00,86,709.994812
2026-06-30 20:00:00,87,0
2026-06-30 20:00:00,88,0
2026-06-30 20:00:00,89,0
2026-06-30 20:00:00,90,0
2026-06-30 20:00:00,91,0
2026-06-30 20:00:00,92,261
2026-06-30 20:00:00,93,191.165924
2026-06-30 20:00:00,94,186
2026-06-30 20:00:00,95,222.834076
2026-06-30 20:00:00,96,41.730186
2026-06-30 20:00:00,97,133.444031
2026-06-30 20:00:00,98,132.235474
2026-06-30 20:00:00,99,96.129639
2026-06-30 20:00:00,100,36.818138
2026-06-30 20:00:00,101,0
2026-06-30 20:00:00,102,10.32045
2026-06-30 20:00:00,103,750.045776
2026-06-30 20:00:00,104,654.484741
2026-06-30 20:00:00,105,0
2026-06-30 20:00:00,106,0
2026-06-30 20:00:00,107,181.63829
2026-06-30 20:00:00,108,128.36171
2026-06-30 20:00:00,109,0
2026-06-30 20:00:00,110,0
2026-06-30 20:00:00,111,0
2026-06-30 20:00:00,112,0
2026-06-30 20:00:00,113,0
2026-06-30 20:00:00,114,0
2026-06-30 20:00:00,115,0
2026-06-30 20:00:00,116,0
2026-06-30 20:00:00,117,0
2026-06-30 20:00:00,118,0
2026-06-30 20:00:00,119,0
2026-06-30 20:00:00,120,0
2026-06-30 20:00:00,121,0
2026-06-30 20:00:00,122,0
2026-06-30 20:00:00,123,0
2026-06-30 20:00:00,124,0
2026-06-30 20:00:00,125,0
2026-06-30 20:00:00,126,59.648438
2026-06-30 20:00:00,127,59.282227
2026-06-30 20:00:00,128,0
2026-06-30 20:00:00,130,0
2026-06-30 20:00:00,131,0
2026-06-30 20:00:00,132,230
2026-06-30 20:00:00,133,141.195496
2026-06-30 20:00:00,134,73.033112
2026-06-30 20:00:00,135,0
2026-06-30 20:00:00,136,11
2026-06-30 20:00:00,137,998.980713
2026-06-30 20:00:00,138,993.853516
2026-06-30 20:00:00,139,980.356262
2026-06-30 20:00:00,140,980.422546
2026-06-30 20:00:00,141,0
2026-06-30 20:00:00,142,952.233643
2026-06-30 20:00:00,143,0
2026-06-30 20:00:00,144,274.965668
2026-06-30 20:00:00,146,109.997025
2026-06-30 20:00:00,147,109.997025
2026-06-30 20:00:00,148,106
2026-06-30 20:00:00,149,0
2026-06-30 20:00:00,150,0
2026-06-30 20:00:00,151,0
2026-06-30 20:00:00,152,0
2026-06-30 20:00:00,153,0
2026-06-30 20:00:00,154,0
2026-06-30 20:00:00,155,0
2026-06-30 20:00:00,156,0
2026-06-30 20:00:00,157,0
2026-06-30 20:00:00,158,0
2026-06-30 20:00:00,159,37.09021
2026-06-30 20:00:00,160,10.930511
2026-06-30 20:00:00,161,0
2026-06-30 20:00:00,162,0
2026-06-30 20:00:00,163,0
2026-06-30 20:00:00,164,0
2026-06-30 20:00:00,165,0
2026-06-30 20:00:00,166,0
2026-06-30 20:00:00,167,13.57843
2026-06-30 20:00:00,168,141.003906
2026-06-30 20:00:00,169,70.5
2026-06-30 20:00:00,170,0
2026-06-30 20:00:00,171,635.441162
2026-06-30 20:00:00,172,0
2026-06-30 20:00:00,173,0
2026-06-30 20:00:00,174,295
2026-06-30 20:00:00,175,295
2026-06-30 20:00:00,178,0
2026-06-30 20:00:00,179,0
2026-06-30 20:00:00,180,0
2026-06-30 20:00:00,181,0
2026-06-30 20:00:00,182,0
2026-06-30 20:00:00,183,0
2026-06-30 20:00:00,184,0
2026-06-30 20:00:00,185,0
2026-06-30 20:00:00,186,0
2026-06-30 20:00:00,187,162.083801
2026-06-30 20:00:00,188,162.083801
2026-06-30 20:00:00,189,216
2026-06-30 20:00:00,190,264.399994
2026-06-30 20:00:00,191,0
2026-06-30 20:00:00,192,0
2026-06-30 20:00:00,193,0
2026-06-30 20:00:00,194,0
2026-06-30 20:00:00,195,0
2026-06-30 20:00:00,196,0
2026-06-30 20:00:00,197,0
2026-06-30 20:00:00,198,0
2026-06-30 20:00:00,199,0
2026-06-30 20:00:00,200,0
2026-06-30 20:00:00,201,0
2026-06-30 20:00:00,202,0
2026-06-30 20:00:00,203,997.899109
2026-06-30 20:00:00,204,1000
2026-06-30 20:00:00,205,0
2026-06-30 20:00:00,206,0
2026-06-30 20:00:00,207,4.3
2026-06-30 20:00:00,208,0
2026-06-30 20:00:00,209,0
2026-06-30 20:00:00,210,75
2026-06-30 20:00:00,211,25
2026-06-30 20:00:00,212,1410
2026-06-30 20:00:00,213,1412
2026-06-30 20:00:00,214,0
2026-06-30 20:00:00,215,199.504089
2026-06-30 20:00:00,216,199.504089
2026-06-30 20:00:00,217,230
2026-06-30 20:00:00,218,0
2026-06-30 20:00:00,219,0
2026-06-30 20:00:00,220,33.072598
2026-06-30 20:00:00,221,35
2026-06-30 20:00:00,222,0
2026-06-30 20:00:00,223,0
2026-06-30 20:00:00,224,0
2026-06-30 20:00:00,225,165
2026-06-30 20:00:00,226,95
2026-06-30 20:00:00,227,165
2026-06-30 20:00:00,228,95
2026-06-30 20:00:00,229,0
2026-06-30 20:00:00,230,0
2026-06-30 20:00:00,231,0
2026-06-30 20:00:00,232,0
2026-06-30 20:00:00,233,0
2026-06-30 20:00:00,234,0
2026-06-30 20:00:00,235,0
2026-06-30 20:00:00,236,0
2026-06-30 20:00:00,237,0
2026-06-30 20:00:00,238,0
2026-06-30 20:00:00,239,0
2026-06-30 20:00:00,240,21.77887
2026-06-30 20:00:00,241,20.855713
2026-06-30 20:00:00,242,0
2026-06-30 20:00:00,245,0
2026-06-30 20:00:00,246,0
2026-06-30 20:00:00,247,200
2026-06-30 20:00:00,248,100
2026-06-30 20:00:00,249,9.621033
2026-06-30 20:00:00,250,2.532776
2026-06-30 20:00:00,251,15.824829
2026-06-30 20:00:00,254,70.864349
2026-06-30 20:00:00,255,60.64859
2026-06-30 20:00:00,256,155.769287
2026-06-30 20:00:00,257,159.640259
2026-06-30 20:00:00,258,95.025848
2026-06-30 20:00:00,259,250.68576
2026-06-30 20:00:00,260,77
2026-06-30 20:00:00,261,29
2026-06-30 20:00:00,262,149
2026-06-30 20:00:00,263,149
2026-06-30 20:00:00,264,190
2026-06-30 20:00:00,265,172.002319
2026-06-30 20:00:00,266,172.002319
2026-06-30 20:00:00,267,212
2026-06-30 20:00:00,268,226.652405
2026-06-30 20:00:00,269,113.663757
2026-06-30 20:00:00,270,130.002747
2026-06-30 20:00:00,271,85
2026-06-30 20:00:00,272,306.938293
2026-06-30 20:00:00,273,124.956009
2026-06-30 20:00:00,274,150
2026-06-30 20:00:00,275,120
2026-06-30 20:00:00,276,167.006439
2026-06-30 20:00:00,277,167.006439
2026-06-30 20:00:00,278,204
2026-06-30 20:00:00,279,0
2026-06-30 20:00:00,280,0
2026-06-30 20:00:00,281,163
2026-06-30 20:00:00,282,163
2026-06-30 20:00:00,283,200
2026-06-30 20:00:00,287,10.878628
2026-06-30 20:00:00,288,0
2026-06-30 20:00:00,289,3.284707
2026-06-30 20:00:00,290,10.668802
2026-06-30 20:00:00,291,9.21767
2026-06-30 20:00:00,292,295
2026-06-30 20:00:00,293,295
2026-06-30 20:00:00,294,0
2026-06-30 20:00:00,295,0
2026-06-30 20:00:00,296,0
2026-06-30 20:00:00,297,0
2026-06-30 20:00:00,298,97.265121
2026-06-30 20:00:00,299,0
2026-06-30 20:00:00,300,0
2026-06-30 20:00:00,301,0
2026-06-30 20:00:00,302,0
2026-06-30 20:00:00,303,0
2026-06-30 20:00:00,304,0
2026-06-30 20:00:00,305,0
2026-06-30 20:00:00,306,6.326477
2026-06-30 20:00:00,307,19.556274
2026-06-30 20:00:00,308,7.974487
2026-06-30 20:00:00,309,14.825897
2026-06-30 20:00:00,310,9.240997
2026-06-30 20:00:00,311,8.325439
2026-06-30 20:00:00,312,9.408875
2026-06-30 20:00:00,313,14.459656
2026-06-30 20:00:00,314,0
2026-06-30 20:00:00,315,0
2026-06-30 20:00:00,316,29.810486
2026-06-30 20:00:00,317,32.587677
2026-06-30 20:00:00,318,116.940826
2026-06-30 20:00:00,319,65.395081
2026-06-30 20:00:00,320,116.666168
2026-06-30 20:00:00,321,66.203796
2026-06-30 20:00:00,322,0
2026-06-30 20:00:00,323,0
2026-06-30 20:00:00,324,0
2026-06-30 20:00:00,325,0
2026-06-30 20:00:00,326,106
2026-06-30 20:00:00,327,106
2026-06-30 20:00:00,328,173.073578
2026-06-30 20:00:00,329,173.073578
2026-06-30 20:00:00,330,148
2026-06-30 20:00:00,331,188.852844
2026-06-30 20:00:00,332,221.011993
2026-06-30 20:00:00,333,265.109406
2026-06-30 20:00:00,334,281.069366
2026-06-30 20:00:00,335,119.995728
2026-06-30 20:00:00,336,119.995728
2026-06-30 20:00:00,337,122
2026-06-30 20:00:00,338,27.600945
2026-06-30 20:00:00,339,27.707756
2026-06-30 20:00:00,340,94.222839
2026-06-30 20:00:00,341,119.995728
2026-06-30 20:00:00,342,119.995728
2026-06-30 20:00:00,343,122
2026-06-30 20:00:00,344,119.995728
2026-06-30 20:00:00,345,119.995728
2026-06-30 20:00:00,346,122
2026-06-30 20:00:00,347,122
2026-06-30 20:00:00,348,122
2026-06-30 20:00:00,349,136
2026-06-30 20:00:00,350,122
2026-06-30 20:00:00,351,122
2026-06-30 20:00:00,352,136
2026-06-30 20:00:00,353,84.12236
2026-06-30 20:00:00,354,84.494308
2026-06-30 20:00:00,355,122.251434
2026-06-30 20:00:00,356,0
2026-06-30 20:00:00,357,0
2026-06-30 20:00:00,358,0
2026-06-30 20:00:00,359,691.140991
2026-06-30 20:00:00,360,757
2026-06-30 20:00:00,361,28.440933
2026-06-30 20:00:00,362,0
2026-06-30 20:00:00,363,10.095087
2026-06-30 20:00:00,364,37.890472
2026-06-30 20:00:00,365,39.032089
2026-06-30 20:00:00,366,29.387283
2026-06-30 20:00:00,367,683.265076
2026-06-30 20:00:00,368,819
2026-06-30 20:00:00,369,0
2026-06-30 20:00:00,370,0
2026-06-30 20:00:00,371,0
2026-06-30 20:00:00,372,0
2026-06-30 20:00:00,373,0
2026-06-30 20:00:00,374,0
2026-06-30 20:00:00,375,0
2026-06-30 20:00:00,376,0
2026-06-30 20:00:00,377,167.073441
2026-06-30 20:00:00,378,166.21051
2026-06-30 20:00:00,380,0
2026-06-30 20:00:00,381,88.465714
2026-06-30 20:00:00,382,82.99852
2026-06-30 20:00:00,383,131.583603
2026-06-30 20:00:00,384,0
2026-06-30 20:00:00,385,0
2026-06-30 20:00:00,386,0
2026-06-30 20:00:00,387,0
2026-06-30 20:00:00,388,0
2026-06-30 20:00:00,389,0
2026-06-30 20:00:00,390,0
2026-06-30 20:00:00,391,0
2026-06-30 20:00:00,392,0
2026-06-30 20:00:00,393,0
2026-06-30 20:00:00,394,0
2026-06-30 20:00:00,395,0
2026-06-30 20:00:00,396,0
2026-06-30 20:00:00,397,0
2026-06-30 20:00:00,398,0
2026-06-30 20:00:00,399,0
2026-06-30 20:00:00,400,0
2026-06-30 20:00:00,401,0
2026-06-30 20:00:00,402,0
2026-06-30 20:00:00,403,0
2026-06-30 20:00:00,404,0
2026-06-30 20:00:00,405,0
2026-06-30 20:00:00,406,0
2026-06-30 20:00:00,407,0
2026-06-30 20:00:00,408,12
2026-06-30 20:00:00,409,20
2026-06-30 20:00:00,410,18
2026-06-30 20:00:00,411,0
2026-06-30 20:00:00,412,0
2026-06-30 20:00:00,413,18
2026-06-30 20:00:00,414,0
2026-06-30 20:00:00,415,0
2026-06-30 20:00:00,416,0
2026-06-30 20:00:00,417,566.023804
2026-06-30 20:00:00,418,260.008545
2026-06-30 20:00:00,419,726.384644
2026-06-30 20:00:00,420,726.384644
2026-06-30 20:00:00,421,628.361816
2026-06-30 20:00:00,422,643.733337
2026-06-30 20:00:00,423,0
2026-06-30 20:00:00,424,0
2026-06-30 20:00:00,425,0
2026-06-30 20:00:00,426,0
2026-06-30 20:00:00,427,0
2026-06-30 20:00:00,428,0
2026-06-30 20:00:00,429,0
2026-06-30 20:00:00,430,0
2026-06-30 20:00:00,431,94.243958
2026-06-30 20:00:00,432,93.897888
2026-06-30 20:00:00,433,0
2026-06-30 20:00:00,434,0
2026-06-30 20:00:00,435,18.001709
2026-06-30 20:00:00,436,8
2026-06-30 20:00:00,437,115
2026-06-30 20:00:00,438,115
2026-06-30 20:00:00,439,186
2026-06-30 20:00:00,440,115
2026-06-30 20:00:00,441,115
2026-06-30 20:00:00,442,186
2026-06-30 20:00:00,443,12.453735
2026-06-30 20:00:00,444,119
2026-06-30 20:00:00,445,56
2026-06-30 20:00:00,446,187.896362
2026-06-30 20:00:00,447,187.896362
2026-06-30 20:00:00,448,204
2026-06-30 20:00:00,449,187.896362
2026-06-30 20:00:00,450,187.896362
2026-06-30 20:00:00,451,204
2026-06-30 20:00:00,452,190
2026-06-30 20:00:00,453,190
2026-06-30 20:00:00,454,190
2026-06-30 20:00:00,455,4.172241
2026-06-30 20:00:00,456,0
2026-06-30 20:00:00,457,0
2026-06-30 20:00:00,458,0
2026-06-30 20:00:00,459,44.103821
2026-06-30 20:00:00,460,0
2026-06-30 20:00:00,461,3.173218
2026-06-30 20:00:00,462,0
2026-06-30 20:00:00,463,23
2026-06-30 20:00:00,464,0
2026-06-30 20:00:00,465,988.86853
2026-06-30 20:00:00,466,0
2026-06-30 20:00:00,467,970.671875
2026-06-30 20:00:00,468,967.705078
2026-06-30 20:00:00,470,989.568848
2026-06-30 20:00:00,471,989.568848
2026-06-30 20:00:00,472,0
2026-06-30 20:00:00,473,0
2026-06-30 20:00:00,474,395
2026-06-30 20:00:00,475,395
2026-06-30 20:00:00,476,225
2026-06-30 20:00:00,477,0
2026-06-30 20:00:00,478,0
2026-06-30 20:00:00,479,1423.32959
2026-06-30 20:00:00,480,1425.241089
2026-06-30 20:00:00,481,140
2026-06-30 20:00:00,482,108
2026-06-30 20:00:00,570,0
2026-06-30 20:00:00,571,0
2026-06-30 20:00:00,572,0
2026-06-30 20:00:00,573,0
2026-06-30 20:00:00,574,0
2026-06-30 20:00:00,575,0
2026-06-30 20:00:00,576,0
2026-06-30 20:00:00,577,0
2026-06-30 20:00:00,578,0
2026-06-30 20:00:00,579,0
2026-06-30 20:00:00,580,0
2026-06-30 20:00:00,581,0
2026-06-30 20:00:00,582,0
2026-06-30 20:00:00,583,0
2026-06-30 20:00:00,584,0
2026-06-30 20:00:00,585,0
2026-06-30 20:00:00,586,0
2026-06-30 20:00:00,587,0
2026-06-30 20:00:00,588,0
2026-06-30 20:00:00,589,0
2026-06-30 20:00:00,590,0
2026-06-30 20:00:00,591,0
2026-06-30 20:00:00,592,0
2026-06-30 20:00:00,593,0
2026-06-30 20:00:00,594,0
2026-06-30 20:00:00,595,0
2026-06-30 20:00:00,596,0
2026-06-30 20:00:00,597,0
2026-06-30 20:00:00,598,0
2026-06-30 20:00:00,599,0
2026-06-30 20:00:00,600,0
2026-06-30 20:00:00,601,0
2026-06-30 20:00:00,602,0
2026-06-30 20:00:00,603,0
2026-06-30 20:00:00,609,0
2026-06-30 20:00:00,610,0
2026-06-30 20:00:00,611,0
2026-06-30 20:00:00,612,0
2026-06-30 20:00:00,613,0
2026-06-30 20:00:00,614,0
2026-06-30 20:00:00,615,0
2026-06-30 20:00:00,616,0
2026-06-30 20:00:00,617,0
2026-06-30 20:00:00,618,0
2026-06-30 20:00:00,619,0
2026-06-30 20:00:00,620,0
2026-06-30 20:00:00,621,0
2026-06-30 20:00:00,622,0
2026-06-30 20:00:00,623,0
2026-06-30 20:00:00,624,0
2026-06-30 20:00:00,625,0
2026-06-30 20:00:00,626,0
2026-06-30 20:00:00,627,0
2026-06-30 20:05:00,2,0
2026-06-30 20:05:00,3,50
2026-06-30 20:05:00,4,479.996643
2026-06-30 20:05:00,5,479.996643
2026-06-30 20:05:00,6,476.536011
2026-06-30 20:05:00,7,469.96228
2026-06-30 20:05:00,8,434.435364
2026-06-30 20:05:00,9,479.996643
2026-06-30 20:05:00,10,479.996643
2026-06-30 20:05:00,11,479.996643
2026-06-30 20:05:00,13,345
2026-06-30 20:05:00,14,345
2026-06-30 20:05:00,15,393.725403
2026-06-30 20:05:00,16,420.375427
2026-06-30 20:05:00,17,405.011597
2026-06-30 20:05:00,18,445.556396
2026-06-30 20:05:00,19,3.964355
2026-06-30 20:05:00,20,940
2026-06-30 20:05:00,21,481.875
2026-06-30 20:05:00,22,335
2026-06-30 20:05:00,23,318
2026-06-30 20:05:00,24,335
2026-06-30 20:05:00,27,0
2026-06-30 20:05:00,28,0
2026-06-30 20:05:00,29,0
2026-06-30 20:05:00,31,982.49408
2026-06-30 20:05:00,32,986.692261
2026-06-30 20:05:00,33,211
2026-06-30 20:05:00,35,169
2026-06-30 20:05:00,36,106
2026-06-30 20:05:00,37,525.464905
2026-06-30 20:05:00,38,477.988159
2026-06-30 20:05:00,39,465.708069
2026-06-30 20:05:00,40,477.814575
2026-06-30 20:05:00,41,476.996277
2026-06-30 20:05:00,42,463
2026-06-30 20:05:00,43,0
2026-06-30 20:05:00,44,0
2026-06-30 20:05:00,45,0
2026-06-30 20:05:00,46,0
2026-06-30 20:05:00,47,0
2026-06-30 20:05:00,48,0
2026-06-30 20:05:00,49,0
2026-06-30 20:05:00,50,0
2026-06-30 20:05:00,51,0
2026-06-30 20:05:00,52,369.593689
2026-06-30 20:05:00,53,363.248901
2026-06-30 20:05:00,54,349.989685
2026-06-30 20:05:00,55,0
2026-06-30 20:05:00,56,0
2026-06-30 20:05:00,57,347.559631
2026-06-30 20:05:00,58,471.359985
2026-06-30 20:05:00,59,468.414001
2026-06-30 20:05:00,60,850.013062
2026-06-30 20:05:00,61,850.013062
2026-06-30 20:05:00,62,0
2026-06-30 20:05:00,63,43.437088
2026-06-30 20:05:00,64,0
2026-06-30 20:05:00,65,0
2026-06-30 20:05:00,66,0
2026-06-30 20:05:00,67,0
2026-06-30 20:05:00,68,0
2026-06-30 20:05:00,69,0
2026-06-30 20:05:00,70,0
2026-06-30 20:05:00,71,115.004272
2026-06-30 20:05:00,72,115.004272
2026-06-30 20:05:00,73,126
2026-06-30 20:05:00,74,832.58252
2026-06-30 20:05:00,75,0
2026-06-30 20:05:00,76,483
2026-06-30 20:05:00,77,477.988159
2026-06-30 20:05:00,78,476.996277
2026-06-30 20:05:00,81,343.127869
2026-06-30 20:05:00,82,335.925476
2026-06-30 20:05:00,83,356.575195
2026-06-30 20:05:00,84,337.073975
2026-06-30 20:05:00,85,952
2026-06-30 20:05:00,86,709.994812
2026-06-30 20:05:00,87,0
2026-06-30 20:05:00,88,0
2026-06-30 20:05:00,89,0
2026-06-30 20:05:00,90,0
2026-06-30 20:05:00,91,0
2026-06-30 20:05:00,92,261
2026-06-30 20:05:00,93,191.215866
2026-06-30 20:05:00,94,186
2026-06-30 20:05:00,95,222.784134
2026-06-30 20:05:00,96,41.726982
2026-06-30 20:05:00,97,134.615936
2026-06-30 20:05:00,98,133.004547
2026-06-30 20:05:00,99,96.184586
2026-06-30 20:05:00,100,36.699112
2026-06-30 20:05:00,101,0
2026-06-30 20:05:00,102,10.130844
2026-06-30 20:05:00,103,803.957031
2026-06-30 20:05:00,104,669.991821
2026-06-30 20:05:00,105,0
2026-06-30 20:05:00,106,0
2026-06-30 20:05:00,107,181.610519
2026-06-30 20:05:00,108,128.389481
2026-06-30 20:05:00,109,0
2026-06-30 20:05:00,110,0
2026-06-30 20:05:00,111,0
2026-06-30 20:05:00,112,0
2026-06-30 20:05:00,113,0
2026-06-30 20:05:00,114,0
2026-06-30 20:05:00,115,0
2026-06-30 20:05:00,116,0
2026-06-30 20:05:00,117,0
2026-06-30 20:05:00,118,0
2026-06-30 20:05:00,119,0
2026-06-30 20:05:00,120,0
2026-06-30 20:05:00,121,0
2026-06-30 20:05:00,122,0
2026-06-30 20:05:00,123,0
2026-06-30 20:05:00,124,0
2026-06-30 20:05:00,125,0
2026-06-30 20:05:00,126,60.128174
2026-06-30 20:05:00,127,60.164795
2026-06-30 20:05:00,128,0
2026-06-30 20:05:00,130,0
2026-06-30 20:05:00,131,0
2026-06-30 20:05:00,132,230
2026-06-30 20:05:00,133,140.836578
2026-06-30 20:05:00,134,72.866486
2026-06-30 20:05:00,135,0
2026-06-30 20:05:00,136,0.256348
2026-06-30 20:05:00,137,994.585938
2026-06-30 20:05:00,138,993.853516
2026-06-30 20:05:00,139,977.670532
2026-06-30 20:05:00,140,979.759399
2026-06-30 20:05:00,141,0
2026-06-30 20:05:00,142,953.502319
2026-06-30 20:05:00,143,0
2026-06-30 20:05:00,144,273.775452
2026-06-30 20:05:00,146,99.757065
2026-06-30 20:05:00,147,120.236984
2026-06-30 20:05:00,148,106
2026-06-30 20:05:00,149,0
2026-06-30 20:05:00,150,0
2026-06-30 20:05:00,151,0
2026-06-30 20:05:00,152,0
2026-06-30 20:05:00,153,0
2026-06-30 20:05:00,154,0
2026-06-30 20:05:00,155,0
2026-06-30 20:05:00,156,0
2026-06-30 20:05:00,157,0
2026-06-30 20:05:00,158,0
2026-06-30 20:05:00,159,37.006287
2026-06-30 20:05:00,160,10.901138
2026-06-30 20:05:00,161,0
2026-06-30 20:05:00,162,0
2026-06-30 20:05:00,163,0
2026-06-30 20:05:00,164,0
2026-06-30 20:05:00,165,0
2026-06-30 20:05:00,166,0
2026-06-30 20:05:00,167,13.651604
2026-06-30 20:05:00,168,141.003906
2026-06-30 20:05:00,169,70.5
2026-06-30 20:05:00,170,0
2026-06-30 20:05:00,171,635.441162
2026-06-30 20:05:00,172,0
2026-06-30 20:05:00,173,0
2026-06-30 20:05:00,174,220.003357
2026-06-30 20:05:00,175,220.003357
2026-06-30 20:05:00,178,0
2026-06-30 20:05:00,179,0
2026-06-30 20:05:00,180,0
2026-06-30 20:05:00,181,0
2026-06-30 20:05:00,182,0
2026-06-30 20:05:00,183,0
2026-06-30 20:05:00,184,0
2026-06-30 20:05:00,185,0
2026-06-30 20:05:00,186,0
2026-06-30 20:05:00,187,162.083801
2026-06-30 20:05:00,188,162.083801
2026-06-30 20:05:00,189,216
2026-06-30 20:05:00,190,264.399994
2026-06-30 20:05:00,191,0
2026-06-30 20:05:00,192,0
2026-06-30 20:05:00,193,0
2026-06-30 20:05:00,194,0
2026-06-30 20:05:00,195,0
2026-06-30 20:05:00,196,0
2026-06-30 20:05:00,197,0
2026-06-30 20:05:00,198,0
2026-06-30 20:05:00,199,0
2026-06-30 20:05:00,200,0
2026-06-30 20:05:00,201,0
2026-06-30 20:05:00,202,0
2026-06-30 20:05:00,203,996.771851
2026-06-30 20:05:00,204,1000
2026-06-30 20:05:00,205,0
2026-06-30 20:05:00,206,0
2026-06-30 20:05:00,207,4.3
2026-06-30 20:05:00,208,0
2026-06-30 20:05:00,209,0
2026-06-30 20:05:00,210,75
2026-06-30 20:05:00,211,25
2026-06-30 20:05:00,212,1410
2026-06-30 20:05:00,213,1412
2026-06-30 20:05:00,214,0
2026-06-30 20:05:00,215,199.401093
2026-06-30 20:05:00,216,199.401093
2026-06-30 20:05:00,217,230
2026-06-30 20:05:00,218,0
2026-06-30 20:05:00,219,0
2026-06-30 20:05:00,220,33.103832
2026-06-30 20:05:00,221,35
2026-06-30 20:05:00,222,0
2026-06-30 20:05:00,223,0
2026-06-30 20:05:00,224,0
2026-06-30 20:05:00,225,165
2026-06-30 20:05:00,226,95
2026-06-30 20:05:00,227,165
2026-06-30 20:05:00,228,95
2026-06-30 20:05:00,229,0
2026-06-30 20:05:00,230,0
2026-06-30 20:05:00,231,0
2026-06-30 20:05:00,232,0
2026-06-30 20:05:00,233,0
2026-06-30 20:05:00,234,0
2026-06-30 20:05:00,235,0
2026-06-30 20:05:00,236,0
2026-06-30 20:05:00,237,0
2026-06-30 20:05:00,238,0
2026-06-30 20:05:00,239,0
2026-06-30 20:05:00,240,22.015381
2026-06-30 20:05:00,241,20.861816
2026-06-30 20:05:00,242,0
2026-06-30 20:05:00,245,0
2026-06-30 20:05:00,246,0
2026-06-30 20:05:00,247,200
2026-06-30 20:05:00,248,100
2026-06-30 20:05:00,249,9.621033
2026-06-30 20:05:00,250,2.532776
2026-06-30 20:05:00,251,15.824829
2026-06-30 20:05:00,254,70.864349
2026-06-30 20:05:00,255,60.64859
2026-06-30 20:05:00,256,155.602661
2026-06-30 20:05:00,257,160.293945
2026-06-30 20:05:00,258,80.798126
2026-06-30 20:05:00,259,249.104919
2026-06-30 20:05:00,260,77
2026-06-30 20:05:00,261,29
2026-06-30 20:05:00,262,149
2026-06-30 20:05:00,263,149
2026-06-30 20:05:00,264,190
2026-06-30 20:05:00,265,172.002319
2026-06-30 20:05:00,266,172.002319
2026-06-30 20:05:00,267,212
2026-06-30 20:05:00,268,190.698578
2026-06-30 20:05:00,269,109.049316
2026-06-30 20:05:00,270,130.002747
2026-06-30 20:05:00,271,85
2026-06-30 20:05:00,272,311.018555
2026-06-30 20:05:00,273,125.684052
2026-06-30 20:05:00,274,150
2026-06-30 20:05:00,275,120
2026-06-30 20:05:00,276,226.17424
2026-06-30 20:05:00,277,226.17424
2026-06-30 20:05:00,278,246.369308
2026-06-30 20:05:00,279,0
2026-06-30 20:05:00,280,0
2026-06-30 20:05:00,281,163
2026-06-30 20:05:00,282,163
2026-06-30 20:05:00,283,200
2026-06-30 20:05:00,287,10.863979
2026-06-30 20:05:00,288,0
2026-06-30 20:05:00,289,3.29844
2026-06-30 20:05:00,290,10.649118
2026-06-30 20:05:00,291,9.21767
2026-06-30 20:05:00,292,230
2026-06-30 20:05:00,293,230
2026-06-30 20:05:00,294,0
2026-06-30 20:05:00,295,0
2026-06-30 20:05:00,296,0
2026-06-30 20:05:00,297,0
2026-06-30 20:05:00,298,96.85495
2026-06-30 20:05:00,299,0
2026-06-30 20:05:00,300,0
2026-06-30 20:05:00,301,0
2026-06-30 20:05:00,302,0
2026-06-30 20:05:00,303,0
2026-06-30 20:05:00,304,0
2026-06-30 20:05:00,305,0
2026-06-30 20:05:00,306,6.326477
2026-06-30 20:05:00,307,19.556274
2026-06-30 20:05:00,308,7.974487
2026-06-30 20:05:00,309,14.825897
2026-06-30 20:05:00,310,9.240997
2026-06-30 20:05:00,311,8.325439
2026-06-30 20:05:00,312,9.408875
2026-06-30 20:05:00,313,14.459656
2026-06-30 20:05:00,314,0
2026-06-30 20:05:00,315,0
2026-06-30 20:05:00,316,29.810486
2026-06-30 20:05:00,317,32.587677
2026-06-30 20:05:00,318,117.841125
2026-06-30 20:05:00,319,65.746033
2026-06-30 20:05:00,320,117.978455
2026-06-30 20:05:00,321,66.203796
2026-06-30 20:05:00,322,0
2026-06-30 20:05:00,323,0
2026-06-30 20:05:00,324,0
2026-06-30 20:05:00,325,0
2026-06-30 20:05:00,326,106
2026-06-30 20:05:00,327,106
2026-06-30 20:05:00,328,172.655334
2026-06-30 20:05:00,329,172.655334
2026-06-30 20:05:00,330,148
2026-06-30 20:05:00,331,189.689316
2026-06-30 20:05:00,332,221.011993
2026-06-30 20:05:00,333,287.229309
2026-06-30 20:05:00,334,222.473831
2026-06-30 20:05:00,335,119.995728
2026-06-30 20:05:00,336,119.995728
2026-06-30 20:05:00,337,122
2026-06-30 20:05:00,338,27.600945
2026-06-30 20:05:00,339,27.707756
2026-06-30 20:05:00,340,94.222839
2026-06-30 20:05:00,341,118.347733
2026-06-30 20:05:00,342,118.439285
2026-06-30 20:05:00,343,144.05957
2026-06-30 20:05:00,344,119.995728
2026-06-30 20:05:00,345,119.995728
2026-06-30 20:05:00,346,122
2026-06-30 20:05:00,347,135.6978
2026-06-30 20:05:00,348,80.411621
2026-06-30 20:05:00,349,139.475311
2026-06-30 20:05:00,350,122
2026-06-30 20:05:00,351,122
2026-06-30 20:05:00,352,136
2026-06-30 20:05:00,353,66.373947
2026-06-30 20:05:00,354,78.238007
2026-06-30 20:05:00,355,104.064301
2026-06-30 20:05:00,356,0
2026-06-30 20:05:00,357,0
2026-06-30 20:05:00,358,0
2026-06-30 20:05:00,359,708
2026-06-30 20:05:00,360,757
2026-06-30 20:05:00,361,28.440933
2026-06-30 20:05:00,362,0
2026-06-30 20:05:00,363,10.095087
2026-06-30 20:05:00,364,37.695648
2026-06-30 20:05:00,365,38.868027
2026-06-30 20:05:00,366,29.062576
2026-06-30 20:05:00,367,688.814087
2026-06-30 20:05:00,368,819
2026-06-30 20:05:00,369,0
2026-06-30 20:05:00,370,0
2026-06-30 20:05:00,371,0
2026-06-30 20:05:00,372,0
2026-06-30 20:05:00,373,0
2026-06-30 20:05:00,374,0
2026-06-30 20:05:00,375,0
2026-06-30 20:05:00,376,0
2026-06-30 20:05:00,377,164.37558
2026-06-30 20:05:00,378,166.865128
2026-06-30 20:05:00,380,0
2026-06-30 20:05:00,381,88.58107
2026-06-30 20:05:00,382,82.592239
2026-06-30 20:05:00,383,126.891388
2026-06-30 20:05:00,384,0
2026-06-30 20:05:00,385,0
2026-06-30 20:05:00,386,0
2026-06-30 20:05:00,387,0
2026-06-30 20:05:00,388,0
2026-06-30 20:05:00,389,0
2026-06-30 20:05:00,390,0
2026-06-30 20:05:00,391,0
2026-06-30 20:05:00,392,0
2026-06-30 20:05:00,393,0
2026-06-30 20:05:00,394,0
2026-06-30 20:05:00,395,0
2026-06-30 20:05:00,396,0
2026-06-30 20:05:00,397,0
2026-06-30 20:05:00,398,0
2026-06-30 20:05:00,399,0
2026-06-30 20:05:00,400,0
2026-06-30 20:05:00,401,0
2026-06-30 20:05:00,402,0
2026-06-30 20:05:00,403,0
2026-06-30 20:05:00,404,0
2026-06-30 20:05:00,405,0
2026-06-30 20:05:00,406,0
2026-06-30 20:05:00,407,0
2026-06-30 20:05:00,408,12
2026-06-30 20:05:00,409,20
2026-06-30 20:05:00,410,18
2026-06-30 20:05:00,411,0
2026-06-30 20:05:00,412,0
2026-06-30 20:05:00,413,18
2026-06-30 20:05:00,414,0
2026-06-30 20:05:00,415,0
2026-06-30 20:05:00,416,0
2026-06-30 20:05:00,417,565.29126
2026-06-30 20:05:00,418,260.008545
2026-06-30 20:05:00,419,726.384644
2026-06-30 20:05:00,420,726.384644
2026-06-30 20:05:00,421,644.346985
2026-06-30 20:05:00,422,643.733337
2026-06-30 20:05:00,423,0
2026-06-30 20:05:00,424,0
2026-06-30 20:05:00,425,0
2026-06-30 20:05:00,426,0
2026-06-30 20:05:00,427,0
2026-06-30 20:05:00,428,0
2026-06-30 20:05:00,429,0
2026-06-30 20:05:00,430,0
2026-06-30 20:05:00,431,93.718445
2026-06-30 20:05:00,432,94.026062
2026-06-30 20:05:00,433,0
2026-06-30 20:05:00,434,0
2026-06-30 20:05:00,435,18.001709
2026-06-30 20:05:00,436,8
2026-06-30 20:05:00,437,115
2026-06-30 20:05:00,438,115
2026-06-30 20:05:00,439,186
2026-06-30 20:05:00,440,115
2026-06-30 20:05:00,441,115
2026-06-30 20:05:00,442,186
2026-06-30 20:05:00,443,12.453735
2026-06-30 20:05:00,444,119
2026-06-30 20:05:00,445,62
2026-06-30 20:05:00,446,187.896362
2026-06-30 20:05:00,447,187.896362
2026-06-30 20:05:00,448,204
2026-06-30 20:05:00,449,187.896362
2026-06-30 20:05:00,450,187.896362
2026-06-30 20:05:00,451,204
2026-06-30 20:05:00,452,190
2026-06-30 20:05:00,453,190
2026-06-30 20:05:00,454,190
2026-06-30 20:05:00,455,4.172241
2026-06-30 20:05:00,456,0
2026-06-30 20:05:00,457,0
2026-06-30 20:05:00,458,0
2026-06-30 20:05:00,459,44.103821
2026-06-30 20:05:00,460,0
2026-06-30 20:05:00,461,3.173218
2026-06-30 20:05:00,462,0
2026-06-30 20:05:00,463,23
2026-06-30 20:05:00,464,0
2026-06-30 20:05:00,465,986.838806
2026-06-30 20:05:00,466,0
2026-06-30 20:05:00,467,969.683105
2026-06-30 20:05:00,468,965.727539
2026-06-30 20:05:00,470,999.89624
2026-06-30 20:05:00,471,979.131348
2026-06-30 20:05:00,472,0
2026-06-30 20:05:00,473,0
2026-06-30 20:05:00,474,395
2026-06-30 20:05:00,475,395
2026-06-30 20:05:00,476,225
2026-06-30 20:05:00,477,0
2026-06-30 20:05:00,478,0
2026-06-30 20:05:00,479,1423.476685
2026-06-30 20:05:00,480,1424.505859
2026-06-30 20:05:00,481,140
2026-06-30 20:05:00,482,108
2026-06-30 20:05:00,570,0
2026-06-30 20:05:00,571,0
2026-06-30 20:05:00,572,0
2026-06-30 20:05:00,573,0
2026-06-30 20:05:00,574,0
2026-06-30 20:05:00,575,0
2026-06-30 20:05:00,576,0
2026-06-30 20:05:00,577,0
2026-06-30 20:05:00,578,0
2026-06-30 20:05:00,579,0
2026-06-30 20:05:00,580,0
2026-06-30 20:05:00,581,0
2026-06-30 20:05:00,582,0
2026-06-30 20:05:00,583,0
2026-06-30 20:05:00,584,0
2026-06-30 20:05:00,585,0
2026-06-30 20:05:00,586,0
2026-06-30 20:05:00,587,0
2026-06-30 20:05:00,588,0
2026-06-30 20:05:00,589,0
2026-06-30 20:05:00,590,0
2026-06-30 20:05:00,591,0
2026-06-30 20:05:00,592,0
2026-06-30 20:05:00,593,0
2026-06-30 20:05:00,594,0
2026-06-30 20:05:00,595,0
2026-06-30 20:05:00,596,0
2026-06-30 20:05:00,597,0
2026-06-30 20:05:00,598,0
2026-06-30 20:05:00,599,0
2026-06-30 20:05:00,600,0
2026-06-30 20:05:00,601,0
2026-06-30 20:05:00,602,0
2026-06-30 20:05:00,603,0
2026-06-30 20:05:00,609,0
2026-06-30 20:05:00,610,0
2026-06-30 20:05:00,611,0
2026-06-30 20:05:00,612,0
2026-06-30 20:05:00,613,0
2026-06-30 20:05:00,614,0
2026-06-30 20:05:00,615,0
2026-06-30 20:05:00,616,0
2026-06-30 20:05:00,617,0
2026-06-30 20:05:00,618,0
2026-06-30 20:05:00,619,0
2026-06-30 20:05:00,620,0
2026-06-30 20:05:00,621,0
2026-06-30 20:05:00,622,0
2026-06-30 20:05:00,623,0
2026-06-30 20:05:00,624,0
2026-06-30 20:05:00,625,0
2026-06-30 20:05:00,626,0
2026-06-30 20:05:00,627,0
2026-06-30 20:10:00,2,0
2026-06-30 20:10:00,3,50
2026-06-30 20:10:00,4,479.996643
2026-06-30 20:10:00,5,479.996643
2026-06-30 20:10:00,6,479.996643
2026-06-30 20:10:00,7,479.996643
2026-06-30 20:10:00,8,433.63208
2026-06-30 20:10:00,9,479.996643
2026-06-30 20:10:00,10,479.996643
2026-06-30 20:10:00,11,479.996643
2026-06-30 20:10:00,13,345
2026-06-30 20:10:00,14,345
2026-06-30 20:10:00,15,394.068726
2026-06-30 20:10:00,16,439.304504
2026-06-30 20:10:00,17,414.408508
2026-06-30 20:10:00,18,455.011597
2026-06-30 20:10:00,19,3.849915
2026-06-30 20:10:00,20,940
2026-06-30 20:10:00,21,481.875
2026-06-30 20:10:00,22,335
2026-06-30 20:10:00,23,318
2026-06-30 20:10:00,24,335
2026-06-30 20:10:00,27,0
2026-06-30 20:10:00,28,0
2026-06-30 20:10:00,29,0
2026-06-30 20:10:00,31,986.692261
2026-06-30 20:10:00,32,992.967285
2026-06-30 20:10:00,33,211
2026-06-30 20:10:00,35,169
2026-06-30 20:10:00,36,106
2026-06-30 20:10:00,37,524.947876
2026-06-30 20:10:00,38,477.988159
2026-06-30 20:10:00,39,460.461975
2026-06-30 20:10:00,40,477.814575
2026-06-30 20:10:00,41,476.996277
2026-06-30 20:10:00,42,463
2026-06-30 20:10:00,43,0
2026-06-30 20:10:00,44,0
2026-06-30 20:10:00,45,0
2026-06-30 20:10:00,46,0
2026-06-30 20:10:00,47,0
2026-06-30 20:10:00,48,0
2026-06-30 20:10:00,49,0
2026-06-30 20:10:00,50,0
2026-06-30 20:10:00,51,0
2026-06-30 20:10:00,52,393.132629
2026-06-30 20:10:00,53,386.623047
2026-06-30 20:10:00,54,349.989685
2026-06-30 20:10:00,55,0
2026-06-30 20:10:00,56,0
2026-06-30 20:10:00,57,347.559631
2026-06-30 20:10:00,58,471.359985
2026-06-30 20:10:00,59,468.414001
2026-06-30 20:10:00,60,850.013062
2026-06-30 20:10:00,61,850.013062
2026-06-30 20:10:00,62,0
2026-06-30 20:10:00,63,43.5709
2026-06-30 20:10:00,64,0
2026-06-30 20:10:00,65,0
2026-06-30 20:10:00,66,0
2026-06-30 20:10:00,67,0
2026-06-30 20:10:00,68,0
2026-06-30 20:10:00,69,0
2026-06-30 20:10:00,70,0
2026-06-30 20:10:00,71,115.004272
2026-06-30 20:10:00,72,115.004272
2026-06-30 20:10:00,73,126
2026-06-30 20:10:00,74,850.013062
2026-06-30 20:10:00,75,0
2026-06-30 20:10:00,76,483
2026-06-30 20:10:00,77,477.988159
2026-06-30 20:10:00,78,476.996277
2026-06-30 20:10:00,81,343.127869
2026-06-30 20:10:00,82,335.925476
2026-06-30 20:10:00,83,356.575195
2026-06-30 20:10:00,84,337.073975
2026-06-30 20:10:00,85,952
2026-06-30 20:10:00,86,709.994812
2026-06-30 20:10:00,87,0
2026-06-30 20:10:00,88,0
2026-06-30 20:10:00,89,0
2026-06-30 20:10:00,90,0
2026-06-30 20:10:00,91,0
2026-06-30 20:10:00,92,261
2026-06-30 20:10:00,93,191.215866
2026-06-30 20:10:00,94,186
2026-06-30 20:10:00,95,222.784134
2026-06-30 20:10:00,96,41.704552
2026-06-30 20:10:00,97,133.352448
2026-06-30 20:10:00,98,132.711548
2026-06-30 20:10:00,99,95.800049
2026-06-30 20:10:00,100,36.790672
2026-06-30 20:10:00,101,0
2026-06-30 20:10:00,102,10.269707
2026-06-30 20:10:00,103,798.727905
2026-06-30 20:10:00,104,676.057495
2026-06-30 20:10:00,105,0
2026-06-30 20:10:00,106,0
2026-06-30 20:10:00,107,181.610519
2026-06-30 20:10:00,108,128.389481
2026-06-30 20:10:00,109,0
2026-06-30 20:10:00,110,0
2026-06-30 20:10:00,111,0
2026-06-30 20:10:00,112,0
2026-06-30 20:10:00,113,0
2026-06-30 20:10:00,114,0
2026-06-30 20:10:00,115,0
2026-06-30 20:10:00,116,0
2026-06-30 20:10:00,117,0
2026-06-30 20:10:00,118,0
2026-06-30 20:10:00,119,0
2026-06-30 20:10:00,120,0
2026-06-30 20:10:00,121,0
2026-06-30 20:10:00,122,0
2026-06-30 20:10:00,123,0
2026-06-30 20:10:00,124,0
2026-06-30 20:10:00,125,0
2026-06-30 20:10:00,126,59.199829
2026-06-30 20:10:00,127,59.199829
2026-06-30 20:10:00,128,0
2026-06-30 20:10:00,130,0
2026-06-30 20:10:00,131,0
2026-06-30 20:10:00,132,230
2026-06-30 20:10:00,133,140.772491
2026-06-30 20:10:00,134,72.84726
2026-06-30 20:10:00,135,0
2026-06-30 20:10:00,136,0.256348
2026-06-30 20:10:00,137,997.515869
2026-06-30 20:10:00,138,992.388672
2026-06-30 20:10:00,139,977.007324
2026-06-30 20:10:00,140,979.096252
2026-06-30 20:10:00,141,0
2026-06-30 20:10:00,142,950.965088
2026-06-30 20:10:00,143,0
2026-06-30 20:10:00,144,273.744934
2026-06-30 20:10:00,146,118.564301
2026-06-30 20:10:00,147,109.997025
2026-06-30 20:10:00,148,113.406662
2026-06-30 20:10:00,149,0
2026-06-30 20:10:00,150,0
2026-06-30 20:10:00,151,0
2026-06-30 20:10:00,152,0
2026-06-30 20:10:00,153,0
2026-06-30 20:10:00,154,0
2026-06-30 20:10:00,155,0
2026-06-30 20:10:00,156,0
2026-06-30 20:10:00,157,0
2026-06-30 20:10:00,158,0
2026-06-30 20:10:00,159,36.951736
2026-06-30 20:10:00,160,10.955688
2026-06-30 20:10:00,161,0
2026-06-30 20:10:00,162,0
2026-06-30 20:10:00,163,0
2026-06-30 20:10:00,164,0
2026-06-30 20:10:00,165,0
2026-06-30 20:10:00,166,0
2026-06-30 20:10:00,167,13.746735
2026-06-30 20:10:00,168,141.003906
2026-06-30 20:10:00,169,70.5
2026-06-30 20:10:00,170,0
2026-06-30 20:10:00,171,632.877441
2026-06-30 20:10:00,172,0
2026-06-30 20:10:00,173,0
2026-06-30 20:10:00,174,220.003357
2026-06-30 20:10:00,175,36.308472
2026-06-30 20:10:00,178,0
2026-06-30 20:10:00,179,0
2026-06-30 20:10:00,180,0
2026-06-30 20:10:00,181,0
2026-06-30 20:10:00,182,0
2026-06-30 20:10:00,183,0
2026-06-30 20:10:00,184,0
2026-06-30 20:10:00,185,0
2026-06-30 20:10:00,186,0
2026-06-30 20:10:00,187,162.083801
2026-06-30 20:10:00,188,162.083801
2026-06-30 20:10:00,189,216
2026-06-30 20:10:00,190,264.399994
2026-06-30 20:10:00,191,0
2026-06-30 20:10:00,192,0
2026-06-30 20:10:00,193,0
2026-06-30 20:10:00,194,0
2026-06-30 20:10:00,195,0
2026-06-30 20:10:00,196,0
2026-06-30 20:10:00,197,0
2026-06-30 20:10:00,198,0
2026-06-30 20:10:00,199,0
2026-06-30 20:10:00,200,0
2026-06-30 20:10:00,201,0
2026-06-30 20:10:00,202,0
2026-06-30 20:10:00,203,996.771851
2026-06-30 20:10:00,204,1000
2026-06-30 20:10:00,205,0
2026-06-30 20:10:00,206,0
2026-06-30 20:10:00,207,4.3
2026-06-30 20:10:00,208,0
2026-06-30 20:10:00,209,0
2026-06-30 20:10:00,210,75
2026-06-30 20:10:00,211,25
2026-06-30 20:10:00,212,1410
2026-06-30 20:10:00,213,1412
2026-06-30 20:10:00,214,0
2026-06-30 20:10:00,215,199.452576
2026-06-30 20:10:00,216,199.452576
2026-06-30 20:10:00,217,230
2026-06-30 20:10:00,218,0
2026-06-30 20:10:00,219,0
2026-06-30 20:10:00,220,33.32082
2026-06-30 20:10:00,221,35
2026-06-30 20:10:00,222,0
2026-06-30 20:10:00,223,0
2026-06-30 20:10:00,224,0
2026-06-30 20:10:00,225,165
2026-06-30 20:10:00,226,95
2026-06-30 20:10:00,227,165
2026-06-30 20:10:00,228,95
2026-06-30 20:10:00,229,0
2026-06-30 20:10:00,230,0
2026-06-30 20:10:00,231,0
2026-06-30 20:10:00,232,0
2026-06-30 20:10:00,233,0
2026-06-30 20:10:00,234,0
2026-06-30 20:10:00,235,0
2026-06-30 20:10:00,236,0
2026-06-30 20:10:00,237,0
2026-06-30 20:10:00,238,0
2026-06-30 20:10:00,239,0
2026-06-30 20:10:00,240,21.861267
2026-06-30 20:10:00,241,20.9198
2026-06-30 20:10:00,242,0
2026-06-30 20:10:00,245,0
2026-06-30 20:10:00,246,0
2026-06-30 20:10:00,247,200
2026-06-30 20:10:00,248,100
2026-06-30 20:10:00,249,9.621033
2026-06-30 20:10:00,250,2.532776
2026-06-30 20:10:00,251,15.824829
2026-06-30 20:10:00,254,70.492615
2026-06-30 20:10:00,255,60.64859
2026-06-30 20:10:00,256,156.192261
2026-06-30 20:10:00,257,160.396484
2026-06-30 20:10:00,258,81.772278
2026-06-30 20:10:00,259,245.195496
2026-06-30 20:10:00,260,77
2026-06-30 20:10:00,261,29
2026-06-30 20:10:00,262,149
2026-06-30 20:10:00,263,149
2026-06-30 20:10:00,264,190
2026-06-30 20:10:00,265,172.002319
2026-06-30 20:10:00,266,172.002319
2026-06-30 20:10:00,267,212
2026-06-30 20:10:00,268,195.590698
2026-06-30 20:10:00,269,103.900879
2026-06-30 20:10:00,270,130.002747
2026-06-30 20:10:00,271,85
2026-06-30 20:10:00,272,310.559235
2026-06-30 20:10:00,273,126.945297
2026-06-30 20:10:00,274,150
2026-06-30 20:10:00,275,120
2026-06-30 20:10:00,276,223.780899
2026-06-30 20:10:00,277,223.780899
2026-06-30 20:10:00,278,244.655472
2026-06-30 20:10:00,279,0
2026-06-30 20:10:00,280,0
2026-06-30 20:10:00,281,211.030655
2026-06-30 20:10:00,282,211.030655
2026-06-30 20:10:00,283,226.152817
2026-06-30 20:10:00,287,10.887173
2026-06-30 20:10:00,288,0
2026-06-30 20:10:00,289,3.27723
2026-06-30 20:10:00,290,10.658503
2026-06-30 20:10:00,291,9.21767
2026-06-30 20:10:00,292,230
2026-06-30 20:10:00,293,230
2026-06-30 20:10:00,294,0
2026-06-30 20:10:00,295,0
2026-06-30 20:10:00,296,0
2026-06-30 20:10:00,297,0
2026-06-30 20:10:00,298,97.354843
2026-06-30 20:10:00,299,0
2026-06-30 20:10:00,300,0
2026-06-30 20:10:00,301,0
2026-06-30 20:10:00,302,0
2026-06-30 20:10:00,303,0
2026-06-30 20:10:00,304,0
2026-06-30 20:10:00,305,0
2026-06-30 20:10:00,306,6.326477
2026-06-30 20:10:00,307,19.556274
2026-06-30 20:10:00,308,7.974487
2026-06-30 20:10:00,309,14.825897
2026-06-30 20:10:00,310,9.240997
2026-06-30 20:10:00,311,8.325439
2026-06-30 20:10:00,312,9.408875
2026-06-30 20:10:00,313,14.459656
2026-06-30 20:10:00,314,0
2026-06-30 20:10:00,315,0
2026-06-30 20:10:00,316,29.810486
2026-06-30 20:10:00,317,32.587677
2026-06-30 20:10:00,318,118.28363
2026-06-30 20:10:00,319,65.395081
2026-06-30 20:10:00,320,117.978455
2026-06-30 20:10:00,321,66.631042
2026-06-30 20:10:00,322,0
2026-06-30 20:10:00,323,0
2026-06-30 20:10:00,324,0
2026-06-30 20:10:00,325,0
2026-06-30 20:10:00,326,106
2026-06-30 20:10:00,327,106
2026-06-30 20:10:00,328,172.655334
2026-06-30 20:10:00,329,172.655334
2026-06-30 20:10:00,330,148
2026-06-30 20:10:00,331,189.689316
2026-06-30 20:10:00,332,221.011993
2026-06-30 20:10:00,333,290.250519
2026-06-30 20:10:00,334,207.00705
2026-06-30 20:10:00,335,92.262024
2026-06-30 20:10:00,336,93.024994
2026-06-30 20:10:00,337,142.732025
2026-06-30 20:10:00,338,27.600945
2026-06-30 20:10:00,339,27.707756
2026-06-30 20:10:00,340,94.222839
2026-06-30 20:10:00,341,119.995728
2026-06-30 20:10:00,342,119.995728
2026-06-30 20:10:00,343,122
2026-06-30 20:10:00,344,119.995728
2026-06-30 20:10:00,345,119.995728
2026-06-30 20:10:00,346,122
2026-06-30 20:10:00,347,142.869644
2026-06-30 20:10:00,348,67.126526
2026-06-30 20:10:00,349,32.81311
2026-06-30 20:10:00,350,122
2026-06-30 20:10:00,351,122
2026-06-30 20:10:00,352,136
2026-06-30 20:10:00,353,35.674225
2026-06-30 20:10:00,354,65.639587
2026-06-30 20:10:00,355,68.73912
2026-06-30 20:10:00,356,0
2026-06-30 20:10:00,357,0
2026-06-30 20:10:00,358,0
2026-06-30 20:10:00,359,708
2026-06-30 20:10:00,360,756.270508
2026-06-30 20:10:00,361,28.440933
2026-06-30 20:10:00,362,0
2026-06-30 20:10:00,363,10.095087
2026-06-30 20:10:00,364,37.7435
2026-06-30 20:10:00,365,38.909042
2026-06-30 20:10:00,366,29.08992
2026-06-30 20:10:00,367,683.265076
2026-06-30 20:10:00,368,819
2026-06-30 20:10:00,369,0
2026-06-30 20:10:00,370,0
2026-06-30 20:10:00,371,0
2026-06-30 20:10:00,372,0
2026-06-30 20:10:00,373,0
2026-06-30 20:10:00,374,0
2026-06-30 20:10:00,375,0
2026-06-30 20:10:00,376,0
2026-06-30 20:10:00,377,165.605484
2026-06-30 20:10:00,378,166.21051
2026-06-30 20:10:00,380,0
2026-06-30 20:10:00,381,88.677216
2026-06-30 20:10:00,382,84.194458
2026-06-30 20:10:00,383,130.359039
2026-06-30 20:10:00,384,0
2026-06-30 20:10:00,385,0
2026-06-30 20:10:00,386,0
2026-06-30 20:10:00,387,0
2026-06-30 20:10:00,388,0
2026-06-30 20:10:00,389,0
2026-06-30 20:10:00,390,0
2026-06-30 20:10:00,391,0
2026-06-30 20:10:00,392,0
2026-06-30 20:10:00,393,0
2026-06-30 20:10:00,394,0
2026-06-30 20:10:00,395,0
2026-06-30 20:10:00,396,0
2026-06-30 20:10:00,397,0
2026-06-30 20:10:00,398,0
2026-06-30 20:10:00,399,0
2026-06-30 20:10:00,400,0
2026-06-30 20:10:00,401,0
2026-06-30 20:10:00,402,0
2026-06-30 20:10:00,403,0
2026-06-30 20:10:00,404,0
2026-06-30 20:10:00,405,0
2026-06-30 20:10:00,406,0
2026-06-30 20:10:00,407,0
2026-06-30 20:10:00,408,12
2026-06-30 20:10:00,409,20
2026-06-30 20:10:00,410,18
2026-06-30 20:10:00,411,0
2026-06-30 20:10:00,412,0
2026-06-30 20:10:00,413,18
2026-06-30 20:10:00,414,0
2026-06-30 20:10:00,415,0
2026-06-30 20:10:00,416,0
2026-06-30 20:10:00,417,564.467285
2026-06-30 20:10:00,418,260.008545
2026-06-30 20:10:00,419,726.384644
2026-06-30 20:10:00,420,726.384644
2026-06-30 20:10:00,421,644.346985
2026-06-30 20:10:00,422,643.733337
2026-06-30 20:10:00,423,0
2026-06-30 20:10:00,424,0
2026-06-30 20:10:00,425,0
2026-06-30 20:10:00,426,0
2026-06-30 20:10:00,427,0
2026-06-30 20:10:00,428,0
2026-06-30 20:10:00,429,0
2026-06-30 20:10:00,430,0
2026-06-30 20:10:00,431,94.28241
2026-06-30 20:10:00,432,94.141418
2026-06-30 20:10:00,433,0
2026-06-30 20:10:00,434,0
2026-06-30 20:10:00,435,18.001709
2026-06-30 20:10:00,436,8
2026-06-30 20:10:00,437,115
2026-06-30 20:10:00,438,115
2026-06-30 20:10:00,439,186
2026-06-30 20:10:00,440,115
2026-06-30 20:10:00,441,115
2026-06-30 20:10:00,442,186
2026-06-30 20:10:00,443,12.453735
2026-06-30 20:10:00,444,95.295013
2026-06-30 20:10:00,445,59.289886
2026-06-30 20:10:00,446,187.896362
2026-06-30 20:10:00,447,187.896362
2026-06-30 20:10:00,448,204
2026-06-30 20:10:00,449,187.896362
2026-06-30 20:10:00,450,187.896362
2026-06-30 20:10:00,451,204
2026-06-30 20:10:00,452,190
2026-06-30 20:10:00,453,190
2026-06-30 20:10:00,454,190
2026-06-30 20:10:00,455,4.172241
2026-06-30 20:10:00,456,0
2026-06-30 20:10:00,457,0
2026-06-30 20:10:00,458,0
2026-06-30 20:10:00,459,44.103821
2026-06-30 20:10:00,460,0
2026-06-30 20:10:00,461,3.173218
2026-06-30 20:10:00,462,0
2026-06-30 20:10:00,463,23
2026-06-30 20:10:00,464,0
2026-06-30 20:10:00,465,988.86853
2026-06-30 20:10:00,466,0
2026-06-30 20:10:00,467,968.474121
2026-06-30 20:10:00,468,964.519043
2026-06-30 20:10:00,470,999.89624
2026-06-30 20:10:00,471,979.131348
2026-06-30 20:10:00,472,0
2026-06-30 20:10:00,473,0
2026-06-30 20:10:00,474,395
2026-06-30 20:10:00,475,395
2026-06-30 20:10:00,476,225
2026-06-30 20:10:00,477,0
2026-06-30 20:10:00,478,0
2026-06-30 20:10:00,479,1420.756348
2026-06-30 20:10:00,480,1424.947021
2026-06-30 20:10:00,481,140
2026-06-30 20:10:00,482,108
2026-06-30 20:10:00,570,0
2026-06-30 20:10:00,571,0
2026-06-30 20:10:00,572,0
2026-06-30 20:10:00,573,0
2026-06-30 20:10:00,574,0
2026-06-30 20:10:00,575,0
2026-06-30 20:10:00,576,0
2026-06-30 20:10:00,577,0
2026-06-30 20:10:00,578,0
2026-06-30 20:10:00,579,0
2026-06-30 20:10:00,580,0
2026-06-30 20:10:00,581,0
2026-06-30 20:10:00,582,0
2026-06-30 20:10:00,583,0
2026-06-30 20:10:00,584,0
2026-06-30 20:10:00,585,0
2026-06-30 20:10:00,586,0
2026-06-30 20:10:00,587,0
2026-06-30 20:10:00,588,0
2026-06-30 20:10:00,589,0
2026-06-30 20:10:00,590,0
2026-06-30 20:10:00,591,0
2026-06-30 20:10:00,592,0
2026-06-30 20:10:00,593,0
2026-06-30 20:10:00,594,0
2026-06-30 20:10:00,595,0
2026-06-30 20:10:00,596,0
2026-06-30 20:10:00,597,0
2026-06-30 20:10:00,598,0
2026-06-30 20:10:00,599,0
2026-06-30 20:10:00,600,0
2026-06-30 20:10:00,601,0
2026-06-30 20:10:00,602,0
2026-06-30 20:10:00,603,0
2026-06-30 20:10:00,609,0
2026-06-30 20:10:00,610,0
2026-06-30 20:10:00,611,0
2026-06-30 20:10:00,612,0
2026-06-30 20:10:00,613,0
2026-06-30 20:10:00,614,0
2026-06-30 20:10:00,615,0
2026-06-30 20:10:00,616,0
2026-06-30 20:10:00,617,0
2026-06-30 20:10:00,618,0
2026-06-30 20:10:00,619,0
2026-06-30 20:10:00,620,0
2026-06-30 20:10:00,621,0
2026-06-30 20:10:00,622,0
2026-06-30 20:10:00,623,0
2026-06-30 20:10:00,624,0
2026-06-30 20:10:00,625,0
2026-06-30 20:10:00,626,0
2026-06-30 20:10:00,627,0
2026-06-30 20:15:00,2,0
2026-06-30 20:15:00,3,50
2026-06-30 20:15:00,4,479.996643
2026-06-30 20:15:00,5,479.996643
2026-06-30 20:15:00,6,479.996643
2026-06-30 20:15:00,7,479.996643
2026-06-30 20:15:00,8,431.509277
2026-06-30 20:15:00,9,479.996643
2026-06-30 20:15:00,10,479.996643
2026-06-30 20:15:00,11,479.996643
2026-06-30 20:15:00,13,345
2026-06-30 20:15:00,14,345
2026-06-30 20:15:00,15,432.712524
2026-06-30 20:15:00,16,461.781372
2026-06-30 20:15:00,17,413.066101
2026-06-30 20:15:00,18,461.023315
2026-06-30 20:15:00,19,3.695412
2026-06-30 20:15:00,20,940
2026-06-30 20:15:00,21,481.875
2026-06-30 20:15:00,22,335
2026-06-30 20:15:00,23,318
2026-06-30 20:15:00,24,335
2026-06-30 20:15:00,27,0
2026-06-30 20:15:00,28,0
2026-06-30 20:15:00,29,0
2026-06-30 20:15:00,31,984.571045
2026-06-30 20:15:00,32,987.708618
2026-06-30 20:15:00,33,211
2026-06-30 20:15:00,35,169
2026-06-30 20:15:00,36,106
2026-06-30 20:15:00,37,526.154358
2026-06-30 20:15:00,38,477.988159
2026-06-30 20:15:00,39,470.871826
2026-06-30 20:15:00,40,477.764954
2026-06-30 20:15:00,41,476.996277
2026-06-30 20:15:00,42,463
2026-06-30 20:15:00,43,0
2026-06-30 20:15:00,44,0
2026-06-30 20:15:00,45,0
2026-06-30 20:15:00,46,0
2026-06-30 20:15:00,47,0
2026-06-30 20:15:00,48,0
2026-06-30 20:15:00,49,0
2026-06-30 20:15:00,50,0
2026-06-30 20:15:00,51,0
2026-06-30 20:15:00,52,411.9198
2026-06-30 20:15:00,53,411.617676
2026-06-30 20:15:00,54,349.989685
2026-06-30 20:15:00,55,0
2026-06-30 20:15:00,56,0
2026-06-30 20:15:00,57,347.559631
2026-06-30 20:15:00,58,471.359985
2026-06-30 20:15:00,59,468.414001
2026-06-30 20:15:00,60,850.013062
2026-06-30 20:15:00,61,850.013062
2026-06-30 20:15:00,62,0
2026-06-30 20:15:00,63,43.361721
2026-06-30 20:15:00,64,0
2026-06-30 20:15:00,65,0
2026-06-30 20:15:00,66,0
2026-06-30 20:15:00,67,0
2026-06-30 20:15:00,68,0
2026-06-30 20:15:00,69,0
2026-06-30 20:15:00,70,0
2026-06-30 20:15:00,71,115.004272
2026-06-30 20:15:00,72,115.004272
2026-06-30 20:15:00,73,126
2026-06-30 20:15:00,74,850.013062
2026-06-30 20:15:00,75,0
2026-06-30 20:15:00,76,483
2026-06-30 20:15:00,77,477.988159
2026-06-30 20:15:00,78,476.996277
2026-06-30 20:15:00,81,343.127869
2026-06-30 20:15:00,82,335.925476
2026-06-30 20:15:00,83,356.575195
2026-06-30 20:15:00,84,337.073975
2026-06-30 20:15:00,85,951.976074
2026-06-30 20:15:00,86,709.994812
2026-06-30 20:15:00,87,0
2026-06-30 20:15:00,88,0
2026-06-30 20:15:00,89,0
2026-06-30 20:15:00,90,0
2026-06-30 20:15:00,91,0
2026-06-30 20:15:00,92,261
2026-06-30 20:15:00,93,191.215866
2026-06-30 20:15:00,94,186
2026-06-30 20:15:00,95,222.784134
2026-06-30 20:15:00,96,41.720573
2026-06-30 20:15:00,97,134.011658
2026-06-30 20:15:00,98,133.151031
2026-06-30 20:15:00,99,96.111328
2026-06-30 20:15:00,100,36.81356
2026-06-30 20:15:00,101,0
2026-06-30 20:15:00,102,10.427261
2026-06-30 20:15:00,103,833.519165
2026-06-30 20:15:00,104,670.335205
2026-06-30 20:15:00,105,0
2026-06-30 20:15:00,106,0
2026-06-30 20:15:00,107,181.610519
2026-06-30 20:15:00,108,128.389481
2026-06-30 20:15:00,109,0
2026-06-30 20:15:00,110,0
2026-06-30 20:15:00,111,0
2026-06-30 20:15:00,112,0
2026-06-30 20:15:00,113,0
2026-06-30 20:15:00,114,0
2026-06-30 20:15:00,115,0
2026-06-30 20:15:00,116,0
2026-06-30 20:15:00,117,0
2026-06-30 20:15:00,118,0
2026-06-30 20:15:00,119,0
2026-06-30 20:15:00,120,0
2026-06-30 20:15:00,121,0
2026-06-30 20:15:00,122,0
2026-06-30 20:15:00,123,0
2026-06-30 20:15:00,124,0
2026-06-30 20:15:00,125,0
2026-06-30 20:15:00,126,60.344238
2026-06-30 20:15:00,127,59.311523
2026-06-30 20:15:00,128,0
2026-06-30 20:15:00,130,0
2026-06-30 20:15:00,131,0
2026-06-30 20:15:00,132,230
2026-06-30 20:15:00,133,140.43924
2026-06-30 20:15:00,134,72.911346
2026-06-30 20:15:00,135,0
2026-06-30 20:15:00,136,0.256348
2026-06-30 20:15:00,137,997.515869
2026-06-30 20:15:00,138,992.388672
2026-06-30 20:15:00,139,978.333679
2026-06-30 20:15:00,140,979.096252
2026-06-30 20:15:00,141,0
2026-06-30 20:15:00,142,953.502319
2026-06-30 20:15:00,143,0
2026-06-30 20:15:00,144,273.805969
2026-06-30 20:15:00,146,112.923729
2026-06-30 20:15:00,147,107.07032
2026-06-30 20:15:00,148,106
2026-06-30 20:15:00,149,0
2026-06-30 20:15:00,150,0
2026-06-30 20:15:00,151,0
2026-06-30 20:15:00,152,0
2026-06-30 20:15:00,153,0
2026-06-30 20:15:00,154,0
2026-06-30 20:15:00,155,0
2026-06-30 20:15:00,156,0
2026-06-30 20:15:00,157,0
2026-06-30 20:15:00,158,0
2026-06-30 20:15:00,159,37.077621
2026-06-30 20:15:00,160,10.972473
2026-06-30 20:15:00,161,0
2026-06-30 20:15:00,162,0
2026-06-30 20:15:00,163,0
2026-06-30 20:15:00,164,0
2026-06-30 20:15:00,165,0
2026-06-30 20:15:00,166,0
2026-06-30 20:15:00,167,13.625992
2026-06-30 20:15:00,168,141.003906
2026-06-30 20:15:00,169,70.5
2026-06-30 20:15:00,170,0
2026-06-30 20:15:00,171,635.441162
2026-06-30 20:15:00,172,0
2026-06-30 20:15:00,173,0
2026-06-30 20:15:00,174,38.829346
2026-06-30 20:15:00,175,36.308472
2026-06-30 20:15:00,178,0
2026-06-30 20:15:00,179,0
2026-06-30 20:15:00,180,0
2026-06-30 20:15:00,181,0
2026-06-30 20:15:00,182,0
2026-06-30 20:15:00,183,0
2026-06-30 20:15:00,184,0
2026-06-30 20:15:00,185,0
2026-06-30 20:15:00,186,0
2026-06-30 20:15:00,187,162.083801
2026-06-30 20:15:00,188,162.083801
2026-06-30 20:15:00,189,216
2026-06-30 20:15:00,190,264.399994
2026-06-30 20:15:00,191,0
2026-06-30 20:15:00,192,0
2026-06-30 20:15:00,193,0
2026-06-30 20:15:00,194,0
2026-06-30 20:15:00,195,0
2026-06-30 20:15:00,196,0
2026-06-30 20:15:00,197,0
2026-06-30 20:15:00,198,0
2026-06-30 20:15:00,199,0
2026-06-30 20:15:00,200,0
2026-06-30 20:15:00,201,0
2026-06-30 20:15:00,202,0
2026-06-30 20:15:00,203,995.595459
2026-06-30 20:15:00,204,1000
2026-06-30 20:15:00,205,0
2026-06-30 20:15:00,206,0
2026-06-30 20:15:00,207,4.3
2026-06-30 20:15:00,208,0
2026-06-30 20:15:00,209,0
2026-06-30 20:15:00,210,75
2026-06-30 20:15:00,211,25
2026-06-30 20:15:00,212,1410
2026-06-30 20:15:00,213,1412
2026-06-30 20:15:00,214,0
2026-06-30 20:15:00,215,199.486908
2026-06-30 20:15:00,216,199.486908
2026-06-30 20:15:00,217,230
2026-06-30 20:15:00,218,0
2026-06-30 20:15:00,219,0
2026-06-30 20:15:00,220,33.32082
2026-06-30 20:15:00,221,35
2026-06-30 20:15:00,222,0
2026-06-30 20:15:00,223,0
2026-06-30 20:15:00,224,0
2026-06-30 20:15:00,225,165
2026-06-30 20:15:00,226,95
2026-06-30 20:15:00,227,165
2026-06-30 20:15:00,228,95
2026-06-30 20:15:00,229,0
2026-06-30 20:15:00,230,0
2026-06-30 20:15:00,231,0
2026-06-30 20:15:00,232,0
2026-06-30 20:15:00,233,0
2026-06-30 20:15:00,234,0
2026-06-30 20:15:00,235,0
2026-06-30 20:15:00,236,0
2026-06-30 20:15:00,237,0
2026-06-30 20:15:00,238,0
2026-06-30 20:15:00,239,0
2026-06-30 20:15:00,240,21.832275
2026-06-30 20:15:00,241,21.084595
2026-06-30 20:15:00,242,0
2026-06-30 20:15:00,245,0
2026-06-30 20:15:00,246,0
2026-06-30 20:15:00,247,200
2026-06-30 20:15:00,248,100
2026-06-30 20:15:00,249,9.621033
2026-06-30 20:15:00,250,2.532776
2026-06-30 20:15:00,251,15.824829
2026-06-30 20:15:00,254,70.851532
2026-06-30 20:15:00,255,60.64859
2026-06-30 20:15:00,256,156.640869
2026-06-30 20:15:00,257,160.268311
2026-06-30 20:15:00,258,79.888062
2026-06-30 20:15:00,259,244.939148
2026-06-30 20:15:00,260,77
2026-06-30 20:15:00,261,29
2026-06-30 20:15:00,262,149
2026-06-30 20:15:00,263,149
2026-06-30 20:15:00,264,190
2026-06-30 20:15:00,265,172.002319
2026-06-30 20:15:00,266,172.002319
2026-06-30 20:15:00,267,212
2026-06-30 20:15:00,268,201.401398
2026-06-30 20:15:00,269,98.92334
2026-06-30 20:15:00,270,130.002747
2026-06-30 20:15:00,271,85
2026-06-30 20:15:00,272,307.269409
2026-06-30 20:15:00,273,127.191391
2026-06-30 20:15:00,274,150
2026-06-30 20:15:00,275,120
2026-06-30 20:15:00,276,288.5
2026-06-30 20:15:00,277,288.469086
2026-06-30 20:15:00,278,290.988922
2026-06-30 20:15:00,279,0
2026-06-30 20:15:00,280,0
2026-06-30 20:15:00,281,225.992081
2026-06-30 20:15:00,282,225.992081
2026-06-30 20:15:00,283,234.299347
2026-06-30 20:15:00,287,10.860928
2026-06-30 20:15:00,288,0
2026-06-30 20:15:00,289,3.301645
2026-06-30 20:15:00,290,10.637903
2026-06-30 20:15:00,291,9.21767
2026-06-30 20:15:00,292,230
2026-06-30 20:15:00,293,230
2026-06-30 20:15:00,294,0
2026-06-30 20:15:00,295,0
2026-06-30 20:15:00,296,0
2026-06-30 20:15:00,297,0
2026-06-30 20:15:00,298,96.976715
2026-06-30 20:15:00,299,0
2026-06-30 20:15:00,300,0
2026-06-30 20:15:00,301,0
2026-06-30 20:15:00,302,0
2026-06-30 20:15:00,303,0
2026-06-30 20:15:00,304,0
2026-06-30 20:15:00,305,0
2026-06-30 20:15:00,306,6.326477
2026-06-30 20:15:00,307,19.556274
2026-06-30 20:15:00,308,7.974487
2026-06-30 20:15:00,309,14.825897
2026-06-30 20:15:00,310,9.240997
2026-06-30 20:15:00,311,8.325439
2026-06-30 20:15:00,312,9.408875
2026-06-30 20:15:00,313,14.459656
2026-06-30 20:15:00,314,0
2026-06-30 20:15:00,315,0
2026-06-30 20:15:00,316,29.810486
2026-06-30 20:15:00,317,32.587677
2026-06-30 20:15:00,318,116.086304
2026-06-30 20:15:00,319,65.395081
2026-06-30 20:15:00,320,116.208374
2026-06-30 20:15:00,321,67.073578
2026-06-30 20:15:00,322,0
2026-06-30 20:15:00,323,0
2026-06-30 20:15:00,324,0
2026-06-30 20:15:00,325,0
2026-06-30 20:15:00,326,106
2026-06-30 20:15:00,327,106
2026-06-30 20:15:00,328,172.655334
2026-06-30 20:15:00,329,172.655334
2026-06-30 20:15:00,330,148
2026-06-30 20:15:00,331,189.689316
2026-06-30 20:15:00,332,221.011993
2026-06-30 20:15:00,333,296.056915
2026-06-30 20:15:00,334,207.00705
2026-06-30 20:15:00,335,34.604942
2026-06-30 20:15:00,336,35.085609
2026-06-30 20:15:00,337,127.137054
2026-06-30 20:15:00,338,27.600945
2026-06-30 20:15:00,339,27.707756
2026-06-30 20:15:00,340,94.222839
2026-06-30 20:15:00,341,119.995728
2026-06-30 20:15:00,342,119.995728
2026-06-30 20:15:00,343,122
2026-06-30 20:15:00,344,119.995728
2026-06-30 20:15:00,345,119.995728
2026-06-30 20:15:00,346,122
2026-06-30 20:15:00,347,135.230499
2026-06-30 20:15:00,348,35.606628
2026-06-30 20:15:00,349,67.079681
2026-06-30 20:15:00,350,122
2026-06-30 20:15:00,351,122
2026-06-30 20:15:00,352,136
2026-06-30 20:15:00,353,6.891479
2026-06-30 20:15:00,354,33.995728
2026-06-30 20:15:00,355,15.284058
2026-06-30 20:15:00,356,0
2026-06-30 20:15:00,357,0
2026-06-30 20:15:00,358,0
2026-06-30 20:15:00,359,708
2026-06-30 20:15:00,360,757
2026-06-30 20:15:00,361,28.440933
2026-06-30 20:15:00,362,0
2026-06-30 20:15:00,363,10.095087
2026-06-30 20:15:00,364,37.770844
2026-06-30 20:15:00,365,38.714218
2026-06-30 20:15:00,366,29.262527
2026-06-30 20:15:00,367,679.629517
2026-06-30 20:15:00,368,819
2026-06-30 20:15:00,369,0
2026-06-30 20:15:00,370,0
2026-06-30 20:15:00,371,0
2026-06-30 20:15:00,372,0
2026-06-30 20:15:00,373,0
2026-06-30 20:15:00,374,0
2026-06-30 20:15:00,375,0
2026-06-30 20:15:00,376,0
2026-06-30 20:15:00,377,165.526138
2026-06-30 20:15:00,378,166.131165
2026-06-30 20:15:00,380,0
2026-06-30 20:15:00,381,88.440079
2026-06-30 20:15:00,382,83.467735
2026-06-30 20:15:00,383,128.367722
2026-06-30 20:15:00,384,0
2026-06-30 20:15:00,385,0
2026-06-30 20:15:00,386,0
2026-06-30 20:15:00,387,0
2026-06-30 20:15:00,388,0
2026-06-30 20:15:00,389,0
2026-06-30 20:15:00,390,0
2026-06-30 20:15:00,391,0
2026-06-30 20:15:00,392,0
2026-06-30 20:15:00,393,0
2026-06-30 20:15:00,394,0
2026-06-30 20:15:00,395,0
2026-06-30 20:15:00,396,0
2026-06-30 20:15:00,397,0
2026-06-30 20:15:00,398,0
2026-06-30 20:15:00,399,0
2026-06-30 20:15:00,400,0
2026-06-30 20:15:00,401,0
2026-06-30 20:15:00,402,0
2026-06-30 20:15:00,403,0
2026-06-30 20:15:00,404,0
2026-06-30 20:15:00,405,0
2026-06-30 20:15:00,406,0
2026-06-30 20:15:00,407,0
2026-06-30 20:15:00,408,12
2026-06-30 20:15:00,409,20
2026-06-30 20:15:00,410,18
2026-06-30 20:15:00,411,0
2026-06-30 20:15:00,412,0
2026-06-30 20:15:00,413,18
2026-06-30 20:15:00,414,0
2026-06-30 20:15:00,415,0
2026-06-30 20:15:00,416,0
2026-06-30 20:15:00,417,566.664673
2026-06-30 20:15:00,418,260.008545
2026-06-30 20:15:00,419,726.384644
2026-06-30 20:15:00,420,726.384644
2026-06-30 20:15:00,421,644.346985
2026-06-30 20:15:00,422,643.733337
2026-06-30 20:15:00,423,0
2026-06-30 20:15:00,424,0
2026-06-30 20:15:00,425,0
2026-06-30 20:15:00,426,0
2026-06-30 20:15:00,427,0
2026-06-30 20:15:00,428,0
2026-06-30 20:15:00,429,0
2026-06-30 20:15:00,430,0
2026-06-30 20:15:00,431,94.320862
2026-06-30 20:15:00,432,93.897888
2026-06-30 20:15:00,433,0
2026-06-30 20:15:00,434,0
2026-06-30 20:15:00,435,18.001709
2026-06-30 20:15:00,436,8
2026-06-30 20:15:00,437,115
2026-06-30 20:15:00,438,115
2026-06-30 20:15:00,439,186
2026-06-30 20:15:00,440,115
2026-06-30 20:15:00,441,115
2026-06-30 20:15:00,442,186
2026-06-30 20:15:00,443,12.453735
2026-06-30 20:15:00,444,76.055542
2026-06-30 20:15:00,445,54.496033
2026-06-30 20:15:00,446,187.896362
2026-06-30 20:15:00,447,187.896362
2026-06-30 20:15:00,448,204
2026-06-30 20:15:00,449,187.896362
2026-06-30 20:15:00,450,187.896362
2026-06-30 20:15:00,451,204
2026-06-30 20:15:00,452,190
2026-06-30 20:15:00,453,190
2026-06-30 20:15:00,454,190
2026-06-30 20:15:00,455,4.172241
2026-06-30 20:15:00,456,0
2026-06-30 20:15:00,457,0
2026-06-30 20:15:00,458,0
2026-06-30 20:15:00,459,44.103821
2026-06-30 20:15:00,460,0
2026-06-30 20:15:00,461,3.173218
2026-06-30 20:15:00,462,0
2026-06-30 20:15:00,463,23
2026-06-30 20:15:00,464,0
2026-06-30 20:15:00,465,988.86853
2026-06-30 20:15:00,466,0
2026-06-30 20:15:00,467,968.914062
2026-06-30 20:15:00,468,965.068359
2026-06-30 20:15:00,470,999.89624
2026-06-30 20:15:00,471,979.131348
2026-06-30 20:15:00,472,0
2026-06-30 20:15:00,473,0
2026-06-30 20:15:00,474,395
2026-06-30 20:15:00,475,395
2026-06-30 20:15:00,476,225
2026-06-30 20:15:00,477,0
2026-06-30 20:15:00,478,0
2026-06-30 20:15:00,479,1425.535156
2026-06-30 20:15:00,480,1424.579468
2026-06-30 20:15:00,481,140
2026-06-30 20:15:00,482,108
2026-06-30 20:15:00,570,0
2026-06-30 20:15:00,571,0
2026-06-30 20:15:00,572,0
2026-06-30 20:15:00,573,0
2026-06-30 20:15:00,574,0
2026-06-30 20:15:00,575,0
2026-06-30 20:15:00,576,0
2026-06-30 20:15:00,577,0
2026-06-30 20:15:00,578,0
2026-06-30 20:15:00,579,0
2026-06-30 20:15:00,580,0
2026-06-30 20:15:00,581,0
2026-06-30 20:15:00,582,0
2026-06-30 20:15:00,583,0
2026-06-30 20:15:00,584,0
2026-06-30 20:15:00,585,0
2026-06-30 20:15:00,586,0
2026-06-30 20:15:00,587,0
2026-06-30 20:15:00,588,0
2026-06-30 20:15:00,589,0
2026-06-30 20:15:00,590,0
2026-06-30 20:15:00,591,0
2026-06-30 20:15:00,592,0
2026-06-30 20:15:00,593,0
2026-06-30 20:15:00,594,0
2026-06-30 20:15:00,595,0
2026-06-30 20:15:00,596,0
2026-06-30 20:15:00,597,0
2026-06-30 20:15:00,598,0
2026-06-30 20:15:00,599,0
2026-06-30 20:15:00,600,0
2026-06-30 20:15:00,601,0
2026-06-30 20:15:00,602,0
2026-06-30 20:15:00,603,0
2026-06-30 20:15:00,609,0
2026-06-30 20:15:00,610,0
2026-06-30 20:15:00,611,0
2026-06-30 20:15:00,612,0
2026-06-30 20:15:00,613,0
2026-06-30 20:15:00,614,0
2026-06-30 20:15:00,615,0
2026-06-30 20:15:00,616,0
2026-06-30 20:15:00,617,0
2026-06-30 20:15:00,618,0
2026-06-30 20:15:00,619,0
2026-06-30 20:15:00,620,0
2026-06-30 20:15:00,621,0
2026-06-30 20:15:00,622,0
2026-06-30 20:15:00,623,0
2026-06-30 20:15:00,624,0
2026-06-30 20:15:00,625,0
2026-06-30 20:15:00,626,0
2026-06-30 20:15:00,627,0
2026-06-30 20:20:00,2,0
2026-06-30 20:20:00,3,50
2026-06-30 20:20:00,4,479.996643
2026-06-30 20:20:00,5,479.996643
2026-06-30 20:20:00,6,479.996643
2026-06-30 20:20:00,7,479.996643
2026-06-30 20:20:00,8,427.407043
2026-06-30 20:20:00,9,479.996643
2026-06-30 20:20:00,10,479.996643
2026-06-30 20:20:00,11,479.996643
2026-06-30 20:20:00,13,345
2026-06-30 20:20:00,14,345
2026-06-30 20:20:00,15,474.318268
2026-06-30 20:20:00,16,458.622498
2026-06-30 20:20:00,17,413.396851
2026-06-30 20:20:00,18,464.427979
2026-06-30 20:20:00,19,4.035881
2026-06-30 20:20:00,20,940
2026-06-30 20:20:00,21,481.875
2026-06-30 20:20:00,22,335
2026-06-30 20:20:00,23,318
2026-06-30 20:20:00,24,335
2026-06-30 20:20:00,27,0
2026-06-30 20:20:00,28,0
2026-06-30 20:20:00,29,0
2026-06-30 20:20:00,31,984.571045
2026-06-30 20:20:00,32,989.829773
2026-06-30 20:20:00,33,219.940186
2026-06-30 20:20:00,35,169
2026-06-30 20:20:00,36,106
2026-06-30 20:20:00,37,525.895813
2026-06-30 20:20:00,38,477.988159
2026-06-30 20:20:00,39,471.421143
2026-06-30 20:20:00,40,477.814575
2026-06-30 20:20:00,41,476.996277
2026-06-30 20:20:00,42,463
2026-06-30 20:20:00,43,0
2026-06-30 20:20:00,44,0
2026-06-30 20:20:00,45,0
2026-06-30 20:20:00,46,0
2026-06-30 20:20:00,47,0
2026-06-30 20:20:00,48,0
2026-06-30 20:20:00,49,0
2026-06-30 20:20:00,50,0
2026-06-30 20:20:00,51,0
2026-06-30 20:20:00,52,432.052917
2026-06-30 20:20:00,53,439.74353
2026-06-30 20:20:00,54,349.989685
2026-06-30 20:20:00,55,0
2026-06-30 20:20:00,56,0
2026-06-30 20:20:00,57,347.559631
2026-06-30 20:20:00,58,471.359985
2026-06-30 20:20:00,59,468.414001
2026-06-30 20:20:00,60,850.013062
2026-06-30 20:20:00,61,850.013062
2026-06-30 20:20:00,62,0
2026-06-30 20:20:00,63,43.343262
2026-06-30 20:20:00,64,0
2026-06-30 20:20:00,65,0
2026-06-30 20:20:00,66,0
2026-06-30 20:20:00,67,0
2026-06-30 20:20:00,68,0
2026-06-30 20:20:00,69,0
2026-06-30 20:20:00,70,0
2026-06-30 20:20:00,71,115.004272
2026-06-30 20:20:00,72,115.004272
2026-06-30 20:20:00,73,126
2026-06-30 20:20:00,74,850.013062
2026-06-30 20:20:00,75,0
2026-06-30 20:20:00,76,483
2026-06-30 20:20:00,77,477.988159
2026-06-30 20:20:00,78,476.996277
2026-06-30 20:20:00,81,343.127869
2026-06-30 20:20:00,82,335.925476
2026-06-30 20:20:00,83,356.575195
2026-06-30 20:20:00,84,337.073975
2026-06-30 20:20:00,85,952
2026-06-30 20:20:00,86,709.994812
2026-06-30 20:20:00,87,0
2026-06-30 20:20:00,88,0
2026-06-30 20:20:00,89,0
2026-06-30 20:20:00,90,0
2026-06-30 20:20:00,91,0
2026-06-30 20:20:00,92,261
2026-06-30 20:20:00,93,191.215866
2026-06-30 20:20:00,94,186
2026-06-30 20:20:00,95,222.784134
2026-06-30 20:20:00,96,41.759026
2026-06-30 20:20:00,97,133.517273
2026-06-30 20:20:00,98,132.491821
2026-06-30 20:20:00,99,97.164215
2026-06-30 20:20:00,100,37.010414
2026-06-30 20:20:00,101,0
2026-06-30 20:20:00,102,9.893188
2026-06-30 20:20:00,103,871.114014
2026-06-30 20:20:00,104,626.846436
2026-06-30 20:20:00,105,0
2026-06-30 20:20:00,106,0
2026-06-30 20:20:00,107,181.610519
2026-06-30 20:20:00,108,128.389481
2026-06-30 20:20:00,109,0
2026-06-30 20:20:00,110,0
2026-06-30 20:20:00,111,0
2026-06-30 20:20:00,112,0
2026-06-30 20:20:00,113,0
2026-06-30 20:20:00,114,0
2026-06-30 20:20:00,115,0
2026-06-30 20:20:00,116,0
2026-06-30 20:20:00,117,0
2026-06-30 20:20:00,118,0
2026-06-30 20:20:00,119,0
2026-06-30 20:20:00,120,0
2026-06-30 20:20:00,121,0
2026-06-30 20:20:00,122,0
2026-06-30 20:20:00,123,0
2026-06-30 20:20:00,124,0
2026-06-30 20:20:00,125,0
2026-06-30 20:20:00,126,58.322754
2026-06-30 20:20:00,127,59.282227
2026-06-30 20:20:00,128,0
2026-06-30 20:20:00,130,0
2026-06-30 20:20:00,131,0
2026-06-30 20:20:00,132,230
2026-06-30 20:20:00,133,140.964752
2026-06-30 20:20:00,134,72.911346
2026-06-30 20:20:00,135,0
2026-06-30 20:20:00,136,0.256348
2026-06-30 20:20:00,137,997.515869
2026-06-30 20:20:00,138,992.388672
2026-06-30 20:20:00,139,976.344238
2026-06-30 20:20:00,140,977.106812
2026-06-30 20:20:00,141,0
2026-06-30 20:20:00,142,950.965088
2026-06-30 20:20:00,143,0
2026-06-30 20:20:00,144,273.653381
2026-06-30 20:20:00,146,107.07032
2026-06-30 20:20:00,147,112.923729
2026-06-30 20:20:00,148,106
2026-06-30 20:20:00,149,0
2026-06-30 20:20:00,150,0
2026-06-30 20:20:00,151,0
2026-06-30 20:20:00,152,0
2026-06-30 20:20:00,153,0
2026-06-30 20:20:00,154,0
2026-06-30 20:20:00,155,0
2026-06-30 20:20:00,156,0
2026-06-30 20:20:00,157,0
2026-06-30 20:20:00,158,0
2026-06-30 20:20:00,159,37.132172
2026-06-30 20:20:00,160,10.947296
2026-06-30 20:20:00,161,0
2026-06-30 20:20:00,162,0
2026-06-30 20:20:00,163,0
2026-06-30 20:20:00,164,0
2026-06-30 20:20:00,165,0
2026-06-30 20:20:00,166,0
2026-06-30 20:20:00,167,13.552811
2026-06-30 20:20:00,168,141.003906
2026-06-30 20:20:00,169,70.5
2026-06-30 20:20:00,170,0
2026-06-30 20:20:00,171,630.420898
2026-06-30 20:20:00,172,0
2026-06-30 20:20:00,173,0
2026-06-30 20:20:00,174,38.829346
2026-06-30 20:20:00,175,36.308472
2026-06-30 20:20:00,178,0
2026-06-30 20:20:00,179,0
2026-06-30 20:20:00,180,0
2026-06-30 20:20:00,181,0
2026-06-30 20:20:00,182,0
2026-06-30 20:20:00,183,0
2026-06-30 20:20:00,184,0
2026-06-30 20:20:00,185,0
2026-06-30 20:20:00,186,0
2026-06-30 20:20:00,187,162.083801
2026-06-30 20:20:00,188,162.083801
2026-06-30 20:20:00,189,216
2026-06-30 20:20:00,190,264.399994
2026-06-30 20:20:00,191,0
2026-06-30 20:20:00,192,0
2026-06-30 20:20:00,193,0
2026-06-30 20:20:00,194,0
2026-06-30 20:20:00,195,0
2026-06-30 20:20:00,196,0
2026-06-30 20:20:00,197,0
2026-06-30 20:20:00,198,0
2026-06-30 20:20:00,199,0
2026-06-30 20:20:00,200,0
2026-06-30 20:20:00,201,0
2026-06-30 20:20:00,202,0
2026-06-30 20:20:00,203,995.595459
2026-06-30 20:20:00,204,1000
2026-06-30 20:20:00,205,0
2026-06-30 20:20:00,206,0
2026-06-30 20:20:00,207,4.3
2026-06-30 20:20:00,208,0
2026-06-30 20:20:00,209,0
2026-06-30 20:20:00,210,75
2026-06-30 20:20:00,211,25
2026-06-30 20:20:00,212,1410
2026-06-30 20:20:00,213,1412
2026-06-30 20:20:00,214,0
2026-06-30 20:20:00,215,199.504089
2026-06-30 20:20:00,216,199.504089
2026-06-30 20:20:00,217,230
2026-06-30 20:20:00,218,0
2026-06-30 20:20:00,219,0
2026-06-30 20:20:00,220,32.635334
2026-06-30 20:20:00,221,35
2026-06-30 20:20:00,222,0
2026-06-30 20:20:00,223,0
2026-06-30 20:20:00,224,0
2026-06-30 20:20:00,225,165
2026-06-30 20:20:00,226,95
2026-06-30 20:20:00,227,165
2026-06-30 20:20:00,228,95
2026-06-30 20:20:00,229,0
2026-06-30 20:20:00,230,0
2026-06-30 20:20:00,231,0
2026-06-30 20:20:00,232,0
2026-06-30 20:20:00,233,0
2026-06-30 20:20:00,234,0
2026-06-30 20:20:00,235,0
2026-06-30 20:20:00,236,0
2026-06-30 20:20:00,237,0
2026-06-30 20:20:00,238,0
2026-06-30 20:20:00,239,0
2026-06-30 20:20:00,240,21.77887
2026-06-30 20:20:00,241,20.469666
2026-06-30 20:20:00,242,0
2026-06-30 20:20:00,245,0
2026-06-30 20:20:00,246,0
2026-06-30 20:20:00,247,200
2026-06-30 20:20:00,248,100
2026-06-30 20:20:00,249,9.621033
2026-06-30 20:20:00,250,2.532776
2026-06-30 20:20:00,251,15.824829
2026-06-30 20:20:00,254,70.851532
2026-06-30 20:20:00,255,60.64859
2026-06-30 20:20:00,256,156.679321
2026-06-30 20:20:00,257,160.293945
2026-06-30 20:20:00,258,64.365723
2026-06-30 20:20:00,259,243.999146
2026-06-30 20:20:00,260,77
2026-06-30 20:20:00,261,29
2026-06-30 20:20:00,262,149
2026-06-30 20:20:00,263,149
2026-06-30 20:20:00,264,190
2026-06-30 20:20:00,265,172.002319
2026-06-30 20:20:00,266,172.002319
2026-06-30 20:20:00,267,212
2026-06-30 20:20:00,268,196.979279
2026-06-30 20:20:00,269,103.72998
2026-06-30 20:20:00,270,130.002747
2026-06-30 20:20:00,271,85
2026-06-30 20:20:00,272,306.286713
2026-06-30 20:20:00,273,127.047836
2026-06-30 20:20:00,274,150
2026-06-30 20:20:00,275,120
2026-06-30 20:20:00,276,288.5
2026-06-30 20:20:00,277,288.5
2026-06-30 20:20:00,278,291
2026-06-30 20:20:00,279,0
2026-06-30 20:20:00,280,0
2026-06-30 20:20:00,281,239.158646
2026-06-30 20:20:00,282,239.158646
2026-06-30 20:20:00,283,241.468582
2026-06-30 20:20:00,287,10.860928
2026-06-30 20:20:00,288,0
2026-06-30 20:20:00,289,3.277841
2026-06-30 20:20:00,290,10.634241
2026-06-30 20:20:00,291,9.21767
2026-06-30 20:20:00,292,230
2026-06-30 20:20:00,293,230
2026-06-30 20:20:00,294,0
2026-06-30 20:20:00,295,0
2026-06-30 20:20:00,296,0
2026-06-30 20:20:00,297,0
2026-06-30 20:20:00,298,97.162567
2026-06-30 20:20:00,299,0
2026-06-30 20:20:00,300,0
2026-06-30 20:20:00,301,0
2026-06-30 20:20:00,302,0
2026-06-30 20:20:00,303,0
2026-06-30 20:20:00,304,0
2026-06-30 20:20:00,305,0
2026-06-30 20:20:00,306,6.326477
2026-06-30 20:20:00,307,19.556274
2026-06-30 20:20:00,308,7.974487
2026-06-30 20:20:00,309,14.825897
2026-06-30 20:20:00,310,9.240997
2026-06-30 20:20:00,311,8.325439
2026-06-30 20:20:00,312,9.408875
2026-06-30 20:20:00,313,14.459656
2026-06-30 20:20:00,314,0
2026-06-30 20:20:00,315,0
2026-06-30 20:20:00,316,29.810486
2026-06-30 20:20:00,317,32.587677
2026-06-30 20:20:00,318,114.316223
2026-06-30 20:20:00,319,64.952545
2026-06-30 20:20:00,320,114.438293
2026-06-30 20:20:00,321,66.646301
2026-06-30 20:20:00,322,0
2026-06-30 20:20:00,323,0
2026-06-30 20:20:00,324,0
2026-06-30 20:20:00,325,0
2026-06-30 20:20:00,326,106
2026-06-30 20:20:00,327,106
2026-06-30 20:20:00,328,172.655334
2026-06-30 20:20:00,329,172.655334
2026-06-30 20:20:00,330,148
2026-06-30 20:20:00,331,189.689316
2026-06-30 20:20:00,332,221.011993
2026-06-30 20:20:00,333,294.289398
2026-06-30 20:20:00,334,207
2026-06-30 20:20:00,335,4.87991
2026-06-30 20:20:00,336,4.368725
2026-06-30 20:20:00,337,2.865688
2026-06-30 20:20:00,338,27.600945
2026-06-30 20:20:00,339,27.707756
2026-06-30 20:20:00,340,94.222839
2026-06-30 20:20:00,341,119.995728
2026-06-30 20:20:00,342,119.995728
2026-06-30 20:20:00,343,122
2026-06-30 20:20:00,344,119.995728
2026-06-30 20:20:00,345,119.995728
2026-06-30 20:20:00,346,122
2026-06-30 20:20:00,347,130.976974
2026-06-30 20:20:00,348,5.269348
2026-06-30 20:20:00,349,61.147644
2026-06-30 20:20:00,350,122
2026-06-30 20:20:00,351,122
2026-06-30 20:20:00,352,136
2026-06-30 20:20:00,353,6.481384
2026-06-30 20:20:00,354,10.286652
2026-06-30 20:20:00,355,15.284058
2026-06-30 20:20:00,356,0
2026-06-30 20:20:00,357,0
2026-06-30 20:20:00,358,0
2026-06-30 20:20:00,359,708
2026-06-30 20:20:00,360,756.749268
2026-06-30 20:20:00,361,28.440933
2026-06-30 20:20:00,362,0
2026-06-30 20:20:00,363,10.095087
2026-06-30 20:20:00,364,37.695648
2026-06-30 20:20:00,365,38.960312
2026-06-30 20:20:00,366,28.961746
2026-06-30 20:20:00,367,670.062256
2026-06-30 20:20:00,368,819
2026-06-30 20:20:00,369,0
2026-06-30 20:20:00,370,0
2026-06-30 20:20:00,371,0
2026-06-30 20:20:00,372,0
2026-06-30 20:20:00,373,0
2026-06-30 20:20:00,374,0
2026-06-30 20:20:00,375,0
2026-06-30 20:20:00,376,0
2026-06-30 20:20:00,377,166.508072
2026-06-30 20:20:00,378,165.793945
2026-06-30 20:20:00,380,0
2026-06-30 20:20:00,381,88.331131
2026-06-30 20:20:00,382,83.936966
2026-06-30 20:20:00,383,127.841278
2026-06-30 20:20:00,384,0
2026-06-30 20:20:00,385,0
2026-06-30 20:20:00,386,0
2026-06-30 20:20:00,387,0
2026-06-30 20:20:00,388,0
2026-06-30 20:20:00,389,0
2026-06-30 20:20:00,390,0
2026-06-30 20:20:00,391,0
2026-06-30 20:20:00,392,0
2026-06-30 20:20:00,393,0
2026-06-30 20:20:00,394,0
2026-06-30 20:20:00,395,0
2026-06-30 20:20:00,396,0
2026-06-30 20:20:00,397,0
2026-06-30 20:20:00,398,0
2026-06-30 20:20:00,399,0
2026-06-30 20:20:00,400,0
2026-06-30 20:20:00,401,0
2026-06-30 20:20:00,402,0
2026-06-30 20:20:00,403,0
2026-06-30 20:20:00,404,0
2026-06-30 20:20:00,405,0
2026-06-30 20:20:00,406,0
2026-06-30 20:20:00,407,0
2026-06-30 20:20:00,408,12
2026-06-30 20:20:00,409,20
2026-06-30 20:20:00,410,18
2026-06-30 20:20:00,411,0
2026-06-30 20:20:00,412,0
2026-06-30 20:20:00,413,18
2026-06-30 20:20:00,414,0
2026-06-30 20:20:00,415,0
2026-06-30 20:20:00,416,0
2026-06-30 20:20:00,417,566.57312
2026-06-30 20:20:00,418,260.008545
2026-06-30 20:20:00,419,726.384644
2026-06-30 20:20:00,420,726.384644
2026-06-30 20:20:00,421,644.346985
2026-06-30 20:20:00,422,643.733337
2026-06-30 20:20:00,423,0
2026-06-30 20:20:00,424,0
2026-06-30 20:20:00,425,0
2026-06-30 20:20:00,426,0
2026-06-30 20:20:00,427,0
2026-06-30 20:20:00,428,0
2026-06-30 20:20:00,429,0
2026-06-30 20:20:00,430,0
2026-06-30 20:20:00,431,94.679779
2026-06-30 20:20:00,432,94.615662
2026-06-30 20:20:00,433,0
2026-06-30 20:20:00,434,0
2026-06-30 20:20:00,435,18.001709
2026-06-30 20:20:00,436,8
2026-06-30 20:20:00,437,115
2026-06-30 20:20:00,438,115
2026-06-30 20:20:00,439,186
2026-06-30 20:20:00,440,115
2026-06-30 20:20:00,441,115
2026-06-30 20:20:00,442,186
2026-06-30 20:20:00,443,12.453735
2026-06-30 20:20:00,444,75.77356
2026-06-30 20:20:00,445,49.574036
2026-06-30 20:20:00,446,187.896362
2026-06-30 20:20:00,447,187.896362
2026-06-30 20:20:00,448,204
2026-06-30 20:20:00,449,187.896362
2026-06-30 20:20:00,450,187.896362
2026-06-30 20:20:00,451,204
2026-06-30 20:20:00,452,190
2026-06-30 20:20:00,453,190
2026-06-30 20:20:00,454,190
2026-06-30 20:20:00,455,4.172241
2026-06-30 20:20:00,456,0
2026-06-30 20:20:00,457,0
2026-06-30 20:20:00,458,0
2026-06-30 20:20:00,459,44.103821
2026-06-30 20:20:00,460,0
2026-06-30 20:20:00,461,3.173218
2026-06-30 20:20:00,462,0
2026-06-30 20:20:00,463,23
2026-06-30 20:20:00,464,0
2026-06-30 20:20:00,465,986.838806
2026-06-30 20:20:00,466,0
2026-06-30 20:20:00,467,968.694336
2026-06-30 20:20:00,468,964.628906
2026-06-30 20:20:00,470,989.568848
2026-06-30 20:20:00,471,979.131348
2026-06-30 20:20:00,472,0
2026-06-30 20:20:00,473,0
2026-06-30 20:20:00,474,395
2026-06-30 20:20:00,475,395
2026-06-30 20:20:00,476,225
2026-06-30 20:20:00,477,0
2026-06-30 20:20:00,478,0
2026-06-30 20:20:00,479,1422.961914
2026-06-30 20:20:00,480,1424.72644
2026-06-30 20:20:00,481,140
2026-06-30 20:20:00,482,108
2026-06-30 20:20:00,570,0
2026-06-30 20:20:00,571,0
2026-06-30 20:20:00,572,0
2026-06-30 20:20:00,573,0
2026-06-30 20:20:00,574,0
2026-06-30 20:20:00,575,0
2026-06-30 20:20:00,576,0
2026-06-30 20:20:00,577,0
2026-06-30 20:20:00,578,0
2026-06-30 20:20:00,579,0
2026-06-30 20:20:00,580,0
2026-06-30 20:20:00,581,0
2026-06-30 20:20:00,582,0
2026-06-30 20:20:00,583,0
2026-06-30 20:20:00,584,0
2026-06-30 20:20:00,585,0
2026-06-30 20:20:00,586,0
2026-06-30 20:20:00,587,0
2026-06-30 20:20:00,588,0
2026-06-30 20:20:00,589,0
2026-06-30 20:20:00,590,0
2026-06-30 20:20:00,591,0
2026-06-30 20:20:00,592,0
2026-06-30 20:20:00,593,0
2026-06-30 20:20:00,594,0
2026-06-30 20:20:00,595,0
2026-06-30 20:20:00,596,0
2026-06-30 20:20:00,597,0
2026-06-30 20:20:00,598,0
2026-06-30 20:20:00,599,0
2026-06-30 20:20:00,600,0
2026-06-30 20:20:00,601,0
2026-06-30 20:20:00,602,0
2026-06-30 20:20:00,603,0
2026-06-30 20:20:00,609,0
2026-06-30 20:20:00,610,0
2026-06-30 20:20:00,611,0
2026-06-30 20:20:00,612,0
2026-06-30 20:20:00,613,0
2026-06-30 20:20:00,614,0
2026-06-30 20:20:00,615,0
2026-06-30 20:20:00,616,0
2026-06-30 20:20:00,617,0
2026-06-30 20:20:00,618,0
2026-06-30 20:20:00,619,0
2026-06-30 20:20:00,620,0
2026-06-30 20:20:00,621,0
2026-06-30 20:20:00,622,0
2026-06-30 20:20:00,623,0
2026-06-30 20:20:00,624,0
2026-06-30 20:20:00,625,0
2026-06-30 20:20:00,626,0
2026-06-30 20:20:00,627,0
2026-06-30 20:25:00,2,0
2026-06-30 20:25:00,3,50
2026-06-30 20:25:00,4,479.996643
2026-06-30 20:25:00,5,479.996643
2026-06-30 20:25:00,6,479.996643
2026-06-30 20:25:00,7,479.996643
2026-06-30 20:25:00,8,427.837341
2026-06-30 20:25:00,9,479.996643
2026-06-30 20:25:00,10,479.996643
2026-06-30 20:25:00,11,479.996643
2026-06-30 20:25:00,13,345
2026-06-30 20:25:00,14,345
2026-06-30 20:25:00,15,486.141449
2026-06-30 20:25:00,16,467.076904
2026-06-30 20:25:00,17,425.400696
2026-06-30 20:25:00,18,468.88324
2026-06-30 20:25:00,19,3.397858
2026-06-30 20:25:00,20,940
2026-06-30 20:25:00,21,481.875
2026-06-30 20:25:00,22,335
2026-06-30 20:25:00,23,318
2026-06-30 20:25:00,24,335
2026-06-30 20:25:00,27,0
2026-06-30 20:25:00,28,0
2026-06-30 20:25:00,29,0
2026-06-30 20:25:00,31,983.554688
2026-06-30 20:25:00,32,989.829773
2026-06-30 20:25:00,33,215.881226
2026-06-30 20:25:00,35,169
2026-06-30 20:25:00,36,106
2026-06-30 20:25:00,37,525.666016
2026-06-30 20:25:00,38,477.988159
2026-06-30 20:25:00,39,476.722168
2026-06-30 20:25:00,40,477.814575
2026-06-30 20:25:00,41,476.996277
2026-06-30 20:25:00,42,463
2026-06-30 20:25:00,43,0
2026-06-30 20:25:00,44,0
2026-06-30 20:25:00,45,0
2026-06-30 20:25:00,46,0
2026-06-30 20:25:00,47,0
2026-06-30 20:25:00,48,0
2026-06-30 20:25:00,49,0
2026-06-30 20:25:00,50,0
2026-06-30 20:25:00,51,0
2026-06-30 20:25:00,52,466.221375
2026-06-30 20:25:00,53,460.398499
2026-06-30 20:25:00,54,349.989685
2026-06-30 20:25:00,55,0
2026-06-30 20:25:00,56,0
2026-06-30 20:25:00,57,347.559631
2026-06-30 20:25:00,58,471.359985
2026-06-30 20:25:00,59,468.414001
2026-06-30 20:25:00,60,850.013062
2026-06-30 20:25:00,61,850.013062
2026-06-30 20:25:00,62,0
2026-06-30 20:25:00,63,43.249439
2026-06-30 20:25:00,64,0
2026-06-30 20:25:00,65,0
2026-06-30 20:25:00,66,0
2026-06-30 20:25:00,67,0
2026-06-30 20:25:00,68,0
2026-06-30 20:25:00,69,0
2026-06-30 20:25:00,70,0
2026-06-30 20:25:00,71,115.004272
2026-06-30 20:25:00,72,115.004272
2026-06-30 20:25:00,73,126
2026-06-30 20:25:00,74,850.013062
2026-06-30 20:25:00,75,0
2026-06-30 20:25:00,76,483
2026-06-30 20:25:00,77,478
2026-06-30 20:25:00,78,476.996277
2026-06-30 20:25:00,81,343.127869
2026-06-30 20:25:00,82,335.925476
2026-06-30 20:25:00,83,356.575195
2026-06-30 20:25:00,84,337.073975
2026-06-30 20:25:00,85,952
2026-06-30 20:25:00,86,709.994812
2026-06-30 20:25:00,87,0
2026-06-30 20:25:00,88,0
2026-06-30 20:25:00,89,0
2026-06-30 20:25:00,90,0
2026-06-30 20:25:00,91,0
2026-06-30 20:25:00,92,261
2026-06-30 20:25:00,93,191.215866
2026-06-30 20:25:00,94,186
2026-06-30 20:25:00,95,222.784134
2026-06-30 20:25:00,96,41.778252
2026-06-30 20:25:00,97,131.686157
2026-06-30 20:25:00,98,130.202942
2026-06-30 20:25:00,99,97.750168
2026-06-30 20:25:00,100,37.106544
2026-06-30 20:25:00,101,0
2026-06-30 20:25:00,102,10.056076
2026-06-30 20:25:00,103,878.34552
2026-06-30 20:25:00,104,599.036377
2026-06-30 20:25:00,105,0
2026-06-30 20:25:00,106,0
2026-06-30 20:25:00,107,181.610519
2026-06-30 20:25:00,108,128.389481
2026-06-30 20:25:00,109,0
2026-06-30 20:25:00,110,0
2026-06-30 20:25:00,111,0
2026-06-30 20:25:00,112,0
2026-06-30 20:25:00,113,0
2026-06-30 20:25:00,114,0
2026-06-30 20:25:00,115,0
2026-06-30 20:25:00,116,0
2026-06-30 20:25:00,117,0
2026-06-30 20:25:00,118,0
2026-06-30 20:25:00,119,0
2026-06-30 20:25:00,120,0
2026-06-30 20:25:00,121,0
2026-06-30 20:25:00,122,0
2026-06-30 20:25:00,123,0
2026-06-30 20:25:00,124,0
2026-06-30 20:25:00,125,0
2026-06-30 20:25:00,126,60.194092
2026-06-30 20:25:00,127,59.468994
2026-06-30 20:25:00,128,0
2026-06-30 20:25:00,130,0
2026-06-30 20:25:00,131,0
2026-06-30 20:25:00,132,230
2026-06-30 20:25:00,133,140.746857
2026-06-30 20:25:00,134,72.834442
2026-06-30 20:25:00,135,0
2026-06-30 20:25:00,136,0.256348
2026-06-30 20:25:00,137,996.050903
2026-06-30 20:25:00,138,989.458984
2026-06-30 20:25:00,139,977.007324
2026-06-30 20:25:00,140,979.096252
2026-06-30 20:25:00,141,0
2026-06-30 20:25:00,142,952.233643
2026-06-30 20:25:00,143,0
2026-06-30 20:25:00,144,273.989075
2026-06-30 20:25:00,146,112.923729
2026-06-30 20:25:00,147,107.07032
2026-06-30 20:25:00,148,106
2026-06-30 20:25:00,149,0
2026-06-30 20:25:00,150,0
2026-06-30 20:25:00,151,0
2026-06-30 20:25:00,152,0
2026-06-30 20:25:00,153,0
2026-06-30 20:25:00,154,0
2026-06-30 20:25:00,155,0
2026-06-30 20:25:00,156,0
2026-06-30 20:25:00,157,0
2026-06-30 20:25:00,158,0
2026-06-30 20:25:00,159,37.329399
2026-06-30 20:25:00,160,10.917923
2026-06-30 20:25:00,161,0
2026-06-30 20:25:00,162,0
2026-06-30 20:25:00,163,0
2026-06-30 20:25:00,164,0
2026-06-30 20:25:00,165,0
2026-06-30 20:25:00,166,0
2026-06-30 20:25:00,167,13.530853
2026-06-30 20:25:00,168,141.003906
2026-06-30 20:25:00,169,70.5
2026-06-30 20:25:00,170,0
2026-06-30 20:25:00,171,630.420898
2026-06-30 20:25:00,172,0
2026-06-30 20:25:00,173,0
2026-06-30 20:25:00,174,38.829346
2026-06-30 20:25:00,175,36.308472
2026-06-30 20:25:00,178,0
2026-06-30 20:25:00,179,0
2026-06-30 20:25:00,180,0
2026-06-30 20:25:00,181,0
2026-06-30 20:25:00,182,0
2026-06-30 20:25:00,183,0
2026-06-30 20:25:00,184,0
2026-06-30 20:25:00,185,0
2026-06-30 20:25:00,186,0
2026-06-30 20:25:00,187,162.083801
2026-06-30 20:25:00,188,162.083801
2026-06-30 20:25:00,189,216
2026-06-30 20:25:00,190,264.399994
2026-06-30 20:25:00,191,0
2026-06-30 20:25:00,192,0
2026-06-30 20:25:00,193,0
2026-06-30 20:25:00,194,0
2026-06-30 20:25:00,195,0
2026-06-30 20:25:00,196,0
2026-06-30 20:25:00,197,0
2026-06-30 20:25:00,198,0
2026-06-30 20:25:00,199,0
2026-06-30 20:25:00,200,0
2026-06-30 20:25:00,201,0
2026-06-30 20:25:00,202,0
2026-06-30 20:25:00,203,995.595459
2026-06-30 20:25:00,204,1000
2026-06-30 20:25:00,205,0
2026-06-30 20:25:00,206,0
2026-06-30 20:25:00,207,4.3
2026-06-30 20:25:00,208,0
2026-06-30 20:25:00,209,0
2026-06-30 20:25:00,210,75
2026-06-30 20:25:00,211,25
2026-06-30 20:25:00,212,1410
2026-06-30 20:25:00,213,1412
2026-06-30 20:25:00,214,0
2026-06-30 20:25:00,215,199.486908
2026-06-30 20:25:00,216,199.486908
2026-06-30 20:25:00,217,230
2026-06-30 20:25:00,218,0
2026-06-30 20:25:00,219,0
2026-06-30 20:25:00,220,33.103832
2026-06-30 20:25:00,221,35
2026-06-30 20:25:00,222,0
2026-06-30 20:25:00,223,0
2026-06-30 20:25:00,224,0
2026-06-30 20:25:00,225,165
2026-06-30 20:25:00,226,95
2026-06-30 20:25:00,227,165
2026-06-30 20:25:00,228,95
2026-06-30 20:25:00,229,0
2026-06-30 20:25:00,230,0
2026-06-30 20:25:00,231,0
2026-06-30 20:25:00,232,0
2026-06-30 20:25:00,233,0
2026-06-30 20:25:00,234,0
2026-06-30 20:25:00,235,0
2026-06-30 20:25:00,236,0
2026-06-30 20:25:00,237,0
2026-06-30 20:25:00,238,0
2026-06-30 20:25:00,239,0
2026-06-30 20:25:00,240,21.810913
2026-06-30 20:25:00,241,20.906067
2026-06-30 20:25:00,242,0
2026-06-30 20:25:00,245,0
2026-06-30 20:25:00,246,0
2026-06-30 20:25:00,247,200
2026-06-30 20:25:00,248,100
2026-06-30 20:25:00,249,9.621033
2026-06-30 20:25:00,250,2.532776
2026-06-30 20:25:00,251,15.824829
2026-06-30 20:25:00,254,70.864349
2026-06-30 20:25:00,255,61.007477
2026-06-30 20:25:00,256,156.871613
2026-06-30 20:25:00,257,160.652832
2026-06-30 20:25:00,258,65.006622
2026-06-30 20:25:00,259,241.45694
2026-06-30 20:25:00,260,77
2026-06-30 20:25:00,261,29
2026-06-30 20:25:00,262,149
2026-06-30 20:25:00,263,149
2026-06-30 20:25:00,264,190
2026-06-30 20:25:00,265,172.002319
2026-06-30 20:25:00,266,172.002319
2026-06-30 20:25:00,267,212
2026-06-30 20:25:00,268,199.11557
2026-06-30 20:25:00,269,102.832703
2026-06-30 20:25:00,270,130.002747
2026-06-30 20:25:00,271,85
2026-06-30 20:25:00,272,306.393524
2026-06-30 20:25:00,273,126.104462
2026-06-30 20:25:00,274,150
2026-06-30 20:25:00,275,120
2026-06-30 20:25:00,276,288.5
2026-06-30 20:25:00,277,288.5
2026-06-30 20:25:00,278,291
2026-06-30 20:25:00,279,0
2026-06-30 20:25:00,280,0
2026-06-30 20:25:00,281,172.318787
2026-06-30 20:25:00,282,172.318787
2026-06-30 20:25:00,283,205.074112
2026-06-30 20:25:00,287,10.833461
2026-06-30 20:25:00,288,0
2026-06-30 20:25:00,289,3.287911
2026-06-30 20:25:00,290,10.653925
2026-06-30 20:25:00,291,9.21767
2026-06-30 20:25:00,292,230
2026-06-30 20:25:00,293,230
2026-06-30 20:25:00,294,0
2026-06-30 20:25:00,295,0
2026-06-30 20:25:00,296,0
2026-06-30 20:25:00,297,0
2026-06-30 20:25:00,298,96.899811
2026-06-30 20:25:00,299,0
2026-06-30 20:25:00,300,0
2026-06-30 20:25:00,301,0
2026-06-30 20:25:00,302,0
2026-06-30 20:25:00,303,0
2026-06-30 20:25:00,304,0
2026-06-30 20:25:00,305,0
2026-06-30 20:25:00,306,6.326477
2026-06-30 20:25:00,307,19.556274
2026-06-30 20:25:00,308,7.974487
2026-06-30 20:25:00,309,14.825897
2026-06-30 20:25:00,310,9.240997
2026-06-30 20:25:00,311,8.325439
2026-06-30 20:25:00,312,9.408875
2026-06-30 20:25:00,313,14.459656
2026-06-30 20:25:00,314,0
2026-06-30 20:25:00,315,0
2026-06-30 20:25:00,316,29.810486
2026-06-30 20:25:00,317,32.587677
2026-06-30 20:25:00,318,100
2026-06-30 20:25:00,319,50
2026-06-30 20:25:00,320,100
2026-06-30 20:25:00,321,50
2026-06-30 20:25:00,322,0
2026-06-30 20:25:00,323,0
2026-06-30 20:25:00,324,0
2026-06-30 20:25:00,325,0
2026-06-30 20:25:00,326,106
2026-06-30 20:25:00,327,106
2026-06-30 20:25:00,328,172.655334
2026-06-30 20:25:00,329,172.655334
2026-06-30 20:25:00,330,148
2026-06-30 20:25:00,331,189.689316
2026-06-30 20:25:00,332,221.011993
2026-06-30 20:25:00,333,294.713287
2026-06-30 20:25:00,334,207
2026-06-30 20:25:00,335,4.87991
2026-06-30 20:25:00,336,4.368725
2026-06-30 20:25:00,337,2.865688
2026-06-30 20:25:00,338,27.600945
2026-06-30 20:25:00,339,27.707756
2026-06-30 20:25:00,340,94.222839
2026-06-30 20:25:00,341,114.365067
2026-06-30 20:25:00,342,114.265869
2026-06-30 20:25:00,343,142.732025
2026-06-30 20:25:00,344,119.995728
2026-06-30 20:25:00,345,119.995728
2026-06-30 20:25:00,346,122
2026-06-30 20:25:00,347,127.715302
2026-06-30 20:25:00,348,2.217468
2026-06-30 20:25:00,349,62.397003
2026-06-30 20:25:00,350,122
2026-06-30 20:25:00,351,122
2026-06-30 20:25:00,352,136
2026-06-30 20:25:00,353,6.481384
2026-06-30 20:25:00,354,4.459534
2026-06-30 20:25:00,355,15.284058
2026-06-30 20:25:00,356,0
2026-06-30 20:25:00,357,0
2026-06-30 20:25:00,358,0
2026-06-30 20:25:00,359,708
2026-06-30 20:25:00,360,755.648193
2026-06-30 20:25:00,361,28.440933
2026-06-30 20:25:00,362,0
2026-06-30 20:25:00,363,10.095087
2026-06-30 20:25:00,364,37.72641
2026-06-30 20:25:00,365,38.868027
2026-06-30 20:25:00,366,29.228348
2026-06-30 20:25:00,367,675.706909
2026-06-30 20:25:00,368,819
2026-06-30 20:25:00,369,0
2026-06-30 20:25:00,370,0
2026-06-30 20:25:00,371,0
2026-06-30 20:25:00,372,0
2026-06-30 20:25:00,373,0
2026-06-30 20:25:00,374,0
2026-06-30 20:25:00,375,0
2026-06-30 20:25:00,376,0
2026-06-30 20:25:00,377,165.784027
2026-06-30 20:25:00,378,165.050049
2026-06-30 20:25:00,380,0
2026-06-30 20:25:00,381,88.446487
2026-06-30 20:25:00,382,83.198799
2026-06-30 20:25:00,383,128.756821
2026-06-30 20:25:00,384,0
2026-06-30 20:25:00,385,0
2026-06-30 20:25:00,386,0
2026-06-30 20:25:00,387,0
2026-06-30 20:25:00,388,0
2026-06-30 20:25:00,389,0
2026-06-30 20:25:00,390,0
2026-06-30 20:25:00,391,0
2026-06-30 20:25:00,392,0
2026-06-30 20:25:00,393,0
2026-06-30 20:25:00,394,0
2026-06-30 20:25:00,395,0
2026-06-30 20:25:00,396,0
2026-06-30 20:25:00,397,0
2026-06-30 20:25:00,398,0
2026-06-30 20:25:00,399,0
2026-06-30 20:25:00,400,0
2026-06-30 20:25:00,401,0
2026-06-30 20:25:00,402,0
2026-06-30 20:25:00,403,0
2026-06-30 20:25:00,404,0
2026-06-30 20:25:00,405,0
2026-06-30 20:25:00,406,0
2026-06-30 20:25:00,407,0
2026-06-30 20:25:00,408,12
2026-06-30 20:25:00,409,20
2026-06-30 20:25:00,410,18
2026-06-30 20:25:00,411,0
2026-06-30 20:25:00,412,0
2026-06-30 20:25:00,413,18
2026-06-30 20:25:00,414,0
2026-06-30 20:25:00,415,0
2026-06-30 20:25:00,416,0
2026-06-30 20:25:00,417,565.29126
2026-06-30 20:25:00,418,260.008545
2026-06-30 20:25:00,419,726.384644
2026-06-30 20:25:00,420,726.384644
2026-06-30 20:25:00,421,644.346985
2026-06-30 20:25:00,422,643.733337
2026-06-30 20:25:00,423,0
2026-06-30 20:25:00,424,0
2026-06-30 20:25:00,425,0
2026-06-30 20:25:00,426,0
2026-06-30 20:25:00,427,0
2026-06-30 20:25:00,428,0
2026-06-30 20:25:00,429,0
2026-06-30 20:25:00,430,0
2026-06-30 20:25:00,431,94.731049
2026-06-30 20:25:00,432,94.346497
2026-06-30 20:25:00,433,0
2026-06-30 20:25:00,434,0
2026-06-30 20:25:00,435,18.001709
2026-06-30 20:25:00,436,8
2026-06-30 20:25:00,437,115
2026-06-30 20:25:00,438,115
2026-06-30 20:25:00,439,186
2026-06-30 20:25:00,440,115
2026-06-30 20:25:00,441,115
2026-06-30 20:25:00,442,186
2026-06-30 20:25:00,443,12.453735
2026-06-30 20:25:00,444,75.312103
2026-06-30 20:25:00,445,47.894897
2026-06-30 20:25:00,446,187.896362
2026-06-30 20:25:00,447,187.896362
2026-06-30 20:25:00,448,204
2026-06-30 20:25:00,449,187.896362
2026-06-30 20:25:00,450,187.896362
2026-06-30 20:25:00,451,204
2026-06-30 20:25:00,452,190
2026-06-30 20:25:00,453,190
2026-06-30 20:25:00,454,190
2026-06-30 20:25:00,455,4.172241
2026-06-30 20:25:00,456,0
2026-06-30 20:25:00,457,0
2026-06-30 20:25:00,458,0
2026-06-30 20:25:00,459,44.103821
2026-06-30 20:25:00,460,0
2026-06-30 20:25:00,461,3.173218
2026-06-30 20:25:00,462,0
2026-06-30 20:25:00,463,23
2026-06-30 20:25:00,464,0
2026-06-30 20:25:00,465,988.86853
2026-06-30 20:25:00,466,0
2026-06-30 20:25:00,467,968.254395
2026-06-30 20:25:00,468,963.530273
2026-06-30 20:25:00,470,999.89624
2026-06-30 20:25:00,471,989.568848
2026-06-30 20:25:00,472,0
2026-06-30 20:25:00,473,0
2026-06-30 20:25:00,474,395
2026-06-30 20:25:00,475,395
2026-06-30 20:25:00,476,226.248657
2026-06-30 20:25:00,477,0
2026-06-30 20:25:00,478,0
2026-06-30 20:25:00,479,1425.829224
2026-06-30 20:25:00,480,1422.741333
2026-06-30 20:25:00,481,140
2026-06-30 20:25:00,482,108
2026-06-30 20:25:00,570,0
2026-06-30 20:25:00,571,0
2026-06-30 20:25:00,572,0
2026-06-30 20:25:00,573,0
2026-06-30 20:25:00,574,0
2026-06-30 20:25:00,575,0
2026-06-30 20:25:00,576,0
2026-06-30 20:25:00,577,0
2026-06-30 20:25:00,578,0
2026-06-30 20:25:00,579,0
2026-06-30 20:25:00,580,0
2026-06-30 20:25:00,581,0
2026-06-30 20:25:00,582,0
2026-06-30 20:25:00,583,0
2026-06-30 20:25:00,584,0
2026-06-30 20:25:00,585,0
2026-06-30 20:25:00,586,0
2026-06-30 20:25:00,587,0
2026-06-30 20:25:00,588,0
2026-06-30 20:25:00,589,0
2026-06-30 20:25:00,590,0
2026-06-30 20:25:00,591,0
2026-06-30 20:25:00,592,0
2026-06-30 20:25:00,593,0
2026-06-30 20:25:00,594,0
2026-06-30 20:25:00,595,0
2026-06-30 20:25:00,596,0
2026-06-30 20:25:00,597,0
2026-06-30 20:25:00,598,0
2026-06-30 20:25:00,599,0
2026-06-30 20:25:00,600,0
2026-06-30 20:25:00,601,0
2026-06-30 20:25:00,602,0
2026-06-30 20:25:00,603,0
2026-06-30 20:25:00,609,0
2026-06-30 20:25:00,610,0
2026-06-30 20:25:00,611,0
2026-06-30 20:25:00,612,0
2026-06-30 20:25:00,613,0
2026-06-30 20:25:00,614,0
2026-06-30 20:25:00,615,0
2026-06-30 20:25:00,616,0
2026-06-30 20:25:00,617,0
2026-06-30 20:25:00,618,0
2026-06-30 20:25:00,619,0
2026-06-30 20:25:00,620,0
2026-06-30 20:25:00,621,0
2026-06-30 20:25:00,622,0
2026-06-30 20:25:00,623,0
2026-06-30 20:25:00,624,0
2026-06-30 20:25:00,625,0
2026-06-30 20:25:00,626,0
2026-06-30 20:25:00,627,0
2026-06-30 20:30:00,2,0
2026-06-30 20:30:00,3,50
2026-06-30 20:30:00,4,479.996643
2026-06-30 20:30:00,5,479.996643
2026-06-30 20:30:00,6,479.996643
2026-06-30 20:30:00,7,479.996643
2026-06-30 20:30:00,8,427.923401
2026-06-30 20:30:00,9,479.996643
2026-06-30 20:30:00,10,479.996643
2026-06-30 20:30:00,11,479.996643
2026-06-30 20:30:00,13,345
2026-06-30 20:30:00,14,345
2026-06-30 20:30:00,15,508.222961
2026-06-30 20:30:00,16,505.613586
2026-06-30 20:30:00,17,428.143921
2026-06-30 20:30:00,18,472.346252
2026-06-30 20:30:00,19,4.093102
2026-06-30 20:30:00,20,940
2026-06-30 20:30:00,21,481.875
2026-06-30 20:30:00,22,335
2026-06-30 20:30:00,23,318
2026-06-30 20:30:00,24,335
2026-06-30 20:30:00,27,0
2026-06-30 20:30:00,28,0
2026-06-30 20:30:00,29,0
2026-06-30 20:30:00,31,984.571045
2026-06-30 20:30:00,32,988.769226
2026-06-30 20:30:00,33,226.904419
2026-06-30 20:30:00,35,169
2026-06-30 20:30:00,36,106
2026-06-30 20:30:00,37,525.292603
2026-06-30 20:30:00,38,477.988159
2026-06-30 20:30:00,39,477.517029
2026-06-30 20:30:00,40,477.814575
2026-06-30 20:30:00,41,476.996277
2026-06-30 20:30:00,42,463
2026-06-30 20:30:00,43,0
2026-06-30 20:30:00,44,0
2026-06-30 20:30:00,45,0
2026-06-30 20:30:00,46,0
2026-06-30 20:30:00,47,0
2026-06-30 20:30:00,48,0
2026-06-30 20:30:00,49,0
2026-06-30 20:30:00,50,0
2026-06-30 20:30:00,51,0
2026-06-30 20:30:00,52,466.450012
2026-06-30 20:30:00,53,467.432007
2026-06-30 20:30:00,54,349.989685
2026-06-30 20:30:00,55,0
2026-06-30 20:30:00,56,0
2026-06-30 20:30:00,57,347.559631
2026-06-30 20:30:00,58,471.359985
2026-06-30 20:30:00,59,468.414001
2026-06-30 20:30:00,60,850.013062
2026-06-30 20:30:00,61,850.013062
2026-06-30 20:30:00,62,0
2026-06-30 20:30:00,63,43.400173
2026-06-30 20:30:00,64,0
2026-06-30 20:30:00,65,0
2026-06-30 20:30:00,66,0
2026-06-30 20:30:00,67,0
2026-06-30 20:30:00,68,0
2026-06-30 20:30:00,69,0
2026-06-30 20:30:00,70,0
2026-06-30 20:30:00,71,115.004272
2026-06-30 20:30:00,72,115.004272
2026-06-30 20:30:00,73,126
2026-06-30 20:30:00,74,850.013062
2026-06-30 20:30:00,75,0
2026-06-30 20:30:00,76,483
2026-06-30 20:30:00,77,477.988159
2026-06-30 20:30:00,78,476.996277
2026-06-30 20:30:00,81,343.127869
2026-06-30 20:30:00,82,335.925476
2026-06-30 20:30:00,83,356.575195
2026-06-30 20:30:00,84,337.073975
2026-06-30 20:30:00,85,951.976074
2026-06-30 20:30:00,86,709.994812
2026-06-30 20:30:00,87,0
2026-06-30 20:30:00,88,0
2026-06-30 20:30:00,89,0
2026-06-30 20:30:00,90,0
2026-06-30 20:30:00,91,0
2026-06-30 20:30:00,92,261
2026-06-30 20:30:00,93,191.215866
2026-06-30 20:30:00,94,186
2026-06-30 20:30:00,95,222.784134
2026-06-30 20:30:00,96,41.771843
2026-06-30 20:30:00,97,134.268005
2026-06-30 20:30:00,98,132.839752
2026-06-30 20:30:00,99,97.814255
2026-06-30 20:30:00,100,36.9692
2026-06-30 20:30:00,101,0
2026-06-30 20:30:00,102,10.248344
2026-06-30 20:30:00,103,903.3302
2026-06-30 20:30:00,104,586.848145
2026-06-30 20:30:00,105,0
2026-06-30 20:30:00,106,0
2026-06-30 20:30:00,107,181.610519
2026-06-30 20:30:00,108,128.389481
2026-06-30 20:30:00,109,0
2026-06-30 20:30:00,110,0
2026-06-30 20:30:00,111,0
2026-06-30 20:30:00,112,0
2026-06-30 20:30:00,113,0
2026-06-30 20:30:00,114,0
2026-06-30 20:30:00,115,0
2026-06-30 20:30:00,116,0
2026-06-30 20:30:00,117,0
2026-06-30 20:30:00,118,0
2026-06-30 20:30:00,119,0
2026-06-30 20:30:00,120,0
2026-06-30 20:30:00,121,0
2026-06-30 20:30:00,122,0
2026-06-30 20:30:00,123,0
2026-06-30 20:30:00,124,0
2026-06-30 20:30:00,125,0
2026-06-30 20:30:00,126,59.386597
2026-06-30 20:30:00,127,59.716187
2026-06-30 20:30:00,128,0
2026-06-30 20:30:00,130,0
2026-06-30 20:30:00,131,0
2026-06-30 20:30:00,132,230
2026-06-30 20:30:00,133,141.413391
2026-06-30 20:30:00,134,72.885712
2026-06-30 20:30:00,135,0
2026-06-30 20:30:00,136,0.256348
2026-06-30 20:30:00,137,996.050903
2026-06-30 20:30:00,138,992.388672
2026-06-30 20:30:00,139,978.996765
2026-06-30 20:30:00,140,980.422546
2026-06-30 20:30:00,141,0
2026-06-30 20:30:00,142,953.502319
2026-06-30 20:30:00,143,0
2026-06-30 20:30:00,144,273.439728
2026-06-30 20:30:00,146,112.923729
2026-06-30 20:30:00,147,129.771973
2026-06-30 20:30:00,148,125.626259
2026-06-30 20:30:00,149,0
2026-06-30 20:30:00,150,0
2026-06-30 20:30:00,151,0
2026-06-30 20:30:00,152,0
2026-06-30 20:30:00,153,0
2026-06-30 20:30:00,154,0
2026-06-30 20:30:00,155,0
2026-06-30 20:30:00,156,0
2026-06-30 20:30:00,157,0
2026-06-30 20:30:00,158,0
2026-06-30 20:30:00,159,37.24128
2026-06-30 20:30:00,160,10.938904
2026-06-30 20:30:00,161,0
2026-06-30 20:30:00,162,0
2026-06-30 20:30:00,163,0
2026-06-30 20:30:00,164,0
2026-06-30 20:30:00,165,0
2026-06-30 20:30:00,166,0
2026-06-30 20:30:00,167,13.625992
2026-06-30 20:30:00,168,141.003906
2026-06-30 20:30:00,169,70.5
2026-06-30 20:30:00,170,0
2026-06-30 20:30:00,171,632.877441
2026-06-30 20:30:00,172,0
2026-06-30 20:30:00,173,0
2026-06-30 20:30:00,174,38.829346
2026-06-30 20:30:00,175,36.308472
2026-06-30 20:30:00,178,0
2026-06-30 20:30:00,179,0
2026-06-30 20:30:00,180,0
2026-06-30 20:30:00,181,0
2026-06-30 20:30:00,182,0
2026-06-30 20:30:00,183,0
2026-06-30 20:30:00,184,0
2026-06-30 20:30:00,185,0
2026-06-30 20:30:00,186,0
2026-06-30 20:30:00,187,162.083801
2026-06-30 20:30:00,188,162.083801
2026-06-30 20:30:00,189,216
2026-06-30 20:30:00,190,264.399994
2026-06-30 20:30:00,191,0
2026-06-30 20:30:00,192,0
2026-06-30 20:30:00,193,0
2026-06-30 20:30:00,194,0
2026-06-30 20:30:00,195,0
2026-06-30 20:30:00,196,0
2026-06-30 20:30:00,197,0
2026-06-30 20:30:00,198,0
2026-06-30 20:30:00,199,0
2026-06-30 20:30:00,200,0
2026-06-30 20:30:00,201,0
2026-06-30 20:30:00,202,0
2026-06-30 20:30:00,203,995.595459
2026-06-30 20:30:00,204,1000
2026-06-30 20:30:00,205,0
2026-06-30 20:30:00,206,0
2026-06-30 20:30:00,207,4.3
2026-06-30 20:30:00,208,0
2026-06-30 20:30:00,209,0
2026-06-30 20:30:00,210,80
2026-06-30 20:30:00,211,27
2026-06-30 20:30:00,212,1410
2026-06-30 20:30:00,213,1412
2026-06-30 20:30:00,214,0
2026-06-30 20:30:00,215,199.675751
2026-06-30 20:30:00,216,199.675751
2026-06-30 20:30:00,217,230
2026-06-30 20:30:00,218,0
2026-06-30 20:30:00,219,0
2026-06-30 20:30:00,220,33.383282
2026-06-30 20:30:00,221,35
2026-06-30 20:30:00,222,0
2026-06-30 20:30:00,223,0
2026-06-30 20:30:00,224,0
2026-06-30 20:30:00,225,175.122482
2026-06-30 20:30:00,226,99.498886
2026-06-30 20:30:00,227,165
2026-06-30 20:30:00,228,95
2026-06-30 20:30:00,229,0
2026-06-30 20:30:00,230,0
2026-06-30 20:30:00,231,0
2026-06-30 20:30:00,232,0
2026-06-30 20:30:00,233,0
2026-06-30 20:30:00,234,0
2026-06-30 20:30:00,235,0
2026-06-30 20:30:00,236,0
2026-06-30 20:30:00,237,0
2026-06-30 20:30:00,238,0
2026-06-30 20:30:00,239,0
2026-06-30 20:30:00,240,21.620178
2026-06-30 20:30:00,241,20.732117
2026-06-30 20:30:00,242,0
2026-06-30 20:30:00,245,0
2026-06-30 20:30:00,246,0
2026-06-30 20:30:00,247,200
2026-06-30 20:30:00,248,100
2026-06-30 20:30:00,249,9.621033
2026-06-30 20:30:00,250,2.532776
2026-06-30 20:30:00,251,15.824829
2026-06-30 20:30:00,254,70.492615
2026-06-30 20:30:00,255,61.379181
2026-06-30 20:30:00,256,156.83316
2026-06-30 20:30:00,257,160.588745
2026-06-30 20:30:00,258,49.817566
2026-06-30 20:30:00,259,240.367432
2026-06-30 20:30:00,260,77
2026-06-30 20:30:00,261,29
2026-06-30 20:30:00,262,149
2026-06-30 20:30:00,263,149
2026-06-30 20:30:00,264,190
2026-06-30 20:30:00,265,172.002319
2026-06-30 20:30:00,266,172.002319
2026-06-30 20:30:00,267,212
2026-06-30 20:30:00,268,238.829315
2026-06-30 20:30:00,269,119.880371
2026-06-30 20:30:00,270,130.002747
2026-06-30 20:30:00,271,85
2026-06-30 20:30:00,272,308.924988
2026-06-30 20:30:00,273,125.243118
2026-06-30 20:30:00,274,186.382904
2026-06-30 20:30:00,275,125.917702
2026-06-30 20:30:00,276,288.5
2026-06-30 20:30:00,277,288.5
2026-06-30 20:30:00,278,291
2026-06-30 20:30:00,279,0
2026-06-30 20:30:00,280,0
2026-06-30 20:30:00,281,230.680862
2026-06-30 20:30:00,282,230.680862
2026-06-30 20:30:00,283,236.852402
2026-06-30 20:30:00,287,10.848109
2026-06-30 20:30:00,288,0
2026-06-30 20:30:00,289,3.287911
2026-06-30 20:30:00,290,10.646372
2026-06-30 20:30:00,291,9.21767
2026-06-30 20:30:00,292,42.490967
2026-06-30 20:30:00,293,230
2026-06-30 20:30:00,294,0
2026-06-30 20:30:00,295,0
2026-06-30 20:30:00,296,0
2026-06-30 20:30:00,297,0
2026-06-30 20:30:00,298,96.342224
2026-06-30 20:30:00,299,0
2026-06-30 20:30:00,300,0
2026-06-30 20:30:00,301,0
2026-06-30 20:30:00,302,0
2026-06-30 20:30:00,303,0
2026-06-30 20:30:00,304,0
2026-06-30 20:30:00,305,0
2026-06-30 20:30:00,306,6.326477
2026-06-30 20:30:00,307,19.556274
2026-06-30 20:30:00,308,7.974487
2026-06-30 20:30:00,309,14.825897
2026-06-30 20:30:00,310,9.240997
2026-06-30 20:30:00,311,8.325439
2026-06-30 20:30:00,312,9.408875
2026-06-30 20:30:00,313,14.459656
2026-06-30 20:30:00,314,0
2026-06-30 20:30:00,315,0
2026-06-30 20:30:00,316,29.810486
2026-06-30 20:30:00,317,32.587677
2026-06-30 20:30:00,318,100
2026-06-30 20:30:00,319,50
2026-06-30 20:30:00,320,100
2026-06-30 20:30:00,321,50
2026-06-30 20:30:00,322,0
2026-06-30 20:30:00,323,0
2026-06-30 20:30:00,324,0
2026-06-30 20:30:00,325,0
2026-06-30 20:30:00,326,106
2026-06-30 20:30:00,327,106
2026-06-30 20:30:00,328,172.655334
2026-06-30 20:30:00,329,172.655334
2026-06-30 20:30:00,330,148
2026-06-30 20:30:00,331,189.689316
2026-06-30 20:30:00,332,221.011993
2026-06-30 20:30:00,333,301.420319
2026-06-30 20:30:00,334,207
2026-06-30 20:30:00,335,4.87991
2026-06-30 20:30:00,336,4.368725
2026-06-30 20:30:00,337,2.865688
2026-06-30 20:30:00,338,27.600945
2026-06-30 20:30:00,339,27.707756
2026-06-30 20:30:00,340,94.222839
2026-06-30 20:30:00,341,75.988037
2026-06-30 20:30:00,342,75.835449
2026-06-30 20:30:00,343,136.117126
2026-06-30 20:30:00,344,119.995728
2026-06-30 20:30:00,345,119.995728
2026-06-30 20:30:00,346,122
2026-06-30 20:30:00,347,127.848831
2026-06-30 20:30:00,348,2.217468
2026-06-30 20:30:00,349,62.711716
2026-06-30 20:30:00,350,122
2026-06-30 20:30:00,351,122
2026-06-30 20:30:00,352,136
2026-06-30 20:30:00,353,6.481384
2026-06-30 20:30:00,354,4.459534
2026-06-30 20:30:00,355,15.284058
2026-06-30 20:30:00,356,0
2026-06-30 20:30:00,357,0
2026-06-30 20:30:00,358,0
2026-06-30 20:30:00,359,708
2026-06-30 20:30:00,360,756.966431
2026-06-30 20:30:00,361,28.440933
2026-06-30 20:30:00,362,0
2026-06-30 20:30:00,363,10.095087
2026-06-30 20:30:00,364,37.67514
2026-06-30 20:30:00,365,38.91246
2026-06-30 20:30:00,366,29.134354
2026-06-30 20:30:00,367,680.968933
2026-06-30 20:30:00,368,819
2026-06-30 20:30:00,369,0
2026-06-30 20:30:00,370,0
2026-06-30 20:30:00,371,0
2026-06-30 20:30:00,372,0
2026-06-30 20:30:00,373,0
2026-06-30 20:30:00,374,0
2026-06-30 20:30:00,375,0
2026-06-30 20:30:00,376,0
2026-06-30 20:30:00,377,164.464844
2026-06-30 20:30:00,378,165.050049
2026-06-30 20:30:00,380,0
2026-06-30 20:30:00,381,88.446487
2026-06-30 20:30:00,382,81.527908
2026-06-30 20:30:00,383,123.744156
2026-06-30 20:30:00,384,0
2026-06-30 20:30:00,385,0
2026-06-30 20:30:00,386,0
2026-06-30 20:30:00,387,0
2026-06-30 20:30:00,388,0
2026-06-30 20:30:00,389,0
2026-06-30 20:30:00,390,0
2026-06-30 20:30:00,391,0
2026-06-30 20:30:00,392,0
2026-06-30 20:30:00,393,0
2026-06-30 20:30:00,394,0
2026-06-30 20:30:00,395,0
2026-06-30 20:30:00,396,0
2026-06-30 20:30:00,397,0
2026-06-30 20:30:00,398,0
2026-06-30 20:30:00,399,0
2026-06-30 20:30:00,400,0
2026-06-30 20:30:00,401,0
2026-06-30 20:30:00,402,0
2026-06-30 20:30:00,403,0
2026-06-30 20:30:00,404,0
2026-06-30 20:30:00,405,0
2026-06-30 20:30:00,406,0
2026-06-30 20:30:00,407,0
2026-06-30 20:30:00,408,12
2026-06-30 20:30:00,409,20
2026-06-30 20:30:00,410,18
2026-06-30 20:30:00,411,0
2026-06-30 20:30:00,412,0
2026-06-30 20:30:00,413,18
2026-06-30 20:30:00,414,0
2026-06-30 20:30:00,415,0
2026-06-30 20:30:00,416,0
2026-06-30 20:30:00,417,564.192627
2026-06-30 20:30:00,418,265.971649
2026-06-30 20:30:00,419,726.384644
2026-06-30 20:30:00,420,726.384644
2026-06-30 20:30:00,421,644.346985
2026-06-30 20:30:00,422,643.733337
2026-06-30 20:30:00,423,0
2026-06-30 20:30:00,424,0
2026-06-30 20:30:00,425,0
2026-06-30 20:30:00,426,0
2026-06-30 20:30:00,427,0
2026-06-30 20:30:00,428,0
2026-06-30 20:30:00,429,0
2026-06-30 20:30:00,430,0
2026-06-30 20:30:00,431,81.310852
2026-06-30 20:30:00,432,81.041656
2026-06-30 20:30:00,433,0
2026-06-30 20:30:00,434,0
2026-06-30 20:30:00,435,18.001709
2026-06-30 20:30:00,436,8
2026-06-30 20:30:00,437,115
2026-06-30 20:30:00,438,115
2026-06-30 20:30:00,439,186
2026-06-30 20:30:00,440,115
2026-06-30 20:30:00,441,115
2026-06-30 20:30:00,442,186
2026-06-30 20:30:00,443,12.453735
2026-06-30 20:30:00,444,13.581726
2026-06-30 20:30:00,445,21.785095
2026-06-30 20:30:00,446,187.896362
2026-06-30 20:30:00,447,187.896362
2026-06-30 20:30:00,448,204
2026-06-30 20:30:00,449,187.896362
2026-06-30 20:30:00,450,187.896362
2026-06-30 20:30:00,451,204
2026-06-30 20:30:00,452,190
2026-06-30 20:30:00,453,190
2026-06-30 20:30:00,454,190
2026-06-30 20:30:00,455,4.172241
2026-06-30 20:30:00,456,0
2026-06-30 20:30:00,457,0
2026-06-30 20:30:00,458,0
2026-06-30 20:30:00,459,44.103821
2026-06-30 20:30:00,460,0
2026-06-30 20:30:00,461,3.173218
2026-06-30 20:30:00,462,0
2026-06-30 20:30:00,463,23
2026-06-30 20:30:00,464,0
2026-06-30 20:30:00,465,986.838806
2026-06-30 20:30:00,466,0
2026-06-30 20:30:00,467,968.254395
2026-06-30 20:30:00,468,965.178223
2026-06-30 20:30:00,470,999.89624
2026-06-30 20:30:00,471,979.131348
2026-06-30 20:30:00,472,0
2026-06-30 20:30:00,473,0
2026-06-30 20:30:00,474,395
2026-06-30 20:30:00,475,395
2026-06-30 20:30:00,476,225.183167
2026-06-30 20:30:00,477,0
2026-06-30 20:30:00,478,0
2026-06-30 20:30:00,479,1421.859131
2026-06-30 20:30:00,480,1423.255981
2026-06-30 20:30:00,481,140
2026-06-30 20:30:00,482,108
2026-06-30 20:30:00,570,0
2026-06-30 20:30:00,571,0
2026-06-30 20:30:00,572,0
2026-06-30 20:30:00,573,0
2026-06-30 20:30:00,574,0
2026-06-30 20:30:00,575,0
2026-06-30 20:30:00,576,0
2026-06-30 20:30:00,577,0
2026-06-30 20:30:00,578,0
2026-06-30 20:30:00,579,0
2026-06-30 20:30:00,580,0
2026-06-30 20:30:00,581,0
2026-06-30 20:30:00,582,0
2026-06-30 20:30:00,583,0
2026-06-30 20:30:00,584,0
2026-06-30 20:30:00,585,0
2026-06-30 20:30:00,586,0
2026-06-30 20:30:00,587,0
2026-06-30 20:30:00,588,0
2026-06-30 20:30:00,589,0
2026-06-30 20:30:00,590,0
2026-06-30 20:30:00,591,0
2026-06-30 20:30:00,592,0
2026-06-30 20:30:00,593,0
2026-06-30 20:30:00,594,0
2026-06-30 20:30:00,595,0
2026-06-30 20:30:00,596,0
2026-06-30 20:30:00,597,0
2026-06-30 20:30:00,598,0
2026-06-30 20:30:00,599,0
2026-06-30 20:30:00,600,0
2026-06-30 20:30:00,601,0
2026-06-30 20:30:00,602,0
2026-06-30 20:30:00,603,0
2026-06-30 20:30:00,609,0
2026-06-30 20:30:00,610,0
2026-06-30 20:30:00,611,0
2026-06-30 20:30:00,612,0
2026-06-30 20:30:00,613,0
2026-06-30 20:30:00,614,0
2026-06-30 20:30:00,615,0
2026-06-30 20:30:00,616,0
2026-06-30 20:30:00,617,0
2026-06-30 20:30:00,618,0
2026-06-30 20:30:00,619,0
2026-06-30 20:30:00,620,0
2026-06-30 20:30:00,621,0
2026-06-30 20:30:00,622,0
2026-06-30 20:30:00,623,0
2026-06-30 20:30:00,624,0
2026-06-30 20:30:00,625,0
2026-06-30 20:30:00,626,0
2026-06-30 20:30:00,627,0
2026-06-30 20:35:00,2,0
2026-06-30 20:35:00,3,50
2026-06-30 20:35:00,4,479.996643
2026-06-30 20:35:00,5,479.996643
2026-06-30 20:35:00,6,479.996643
2026-06-30 20:35:00,7,479.996643
2026-06-30 20:35:00,8,425.398926
2026-06-30 20:35:00,9,479.996643
2026-06-30 20:35:00,10,479.996643
2026-06-30 20:35:00,11,479.996643
2026-06-30 20:35:00,13,345
2026-06-30 20:35:00,14,345
2026-06-30 20:35:00,15,519.660034
2026-06-30 20:35:00,16,470.372925
2026-06-30 20:35:00,17,431.548584
2026-06-30 20:35:00,18,474.933777
2026-06-30 20:35:00,19,3.721161
2026-06-30 20:35:00,20,940
2026-06-30 20:35:00,21,481.875
2026-06-30 20:35:00,22,335
2026-06-30 20:35:00,23,318
2026-06-30 20:35:00,24,335
2026-06-30 20:35:00,27,0
2026-06-30 20:35:00,28,0
2026-06-30 20:35:00,29,0
2026-06-30 20:35:00,31,986.692261
2026-06-30 20:35:00,32,990.89032
2026-06-30 20:35:00,33,235.492432
2026-06-30 20:35:00,35,169
2026-06-30 20:35:00,36,106
2026-06-30 20:35:00,37,526.470337
2026-06-30 20:35:00,38,477.988159
2026-06-30 20:35:00,39,477.566589
2026-06-30 20:35:00,40,477.814575
2026-06-30 20:35:00,41,476.996277
2026-06-30 20:35:00,42,463
2026-06-30 20:35:00,43,0
2026-06-30 20:35:00,44,0
2026-06-30 20:35:00,45,0
2026-06-30 20:35:00,46,0
2026-06-30 20:35:00,47,0
2026-06-30 20:35:00,48,0
2026-06-30 20:35:00,49,0
2026-06-30 20:35:00,50,0
2026-06-30 20:35:00,51,0
2026-06-30 20:35:00,52,466.450012
2026-06-30 20:35:00,53,467.432007
2026-06-30 20:35:00,54,349.989685
2026-06-30 20:35:00,55,0
2026-06-30 20:35:00,56,0
2026-06-30 20:35:00,57,347.559631
2026-06-30 20:35:00,58,471.359985
2026-06-30 20:35:00,59,468.414001
2026-06-30 20:35:00,60,850.013062
2026-06-30 20:35:00,61,850.013062
2026-06-30 20:35:00,62,0
2026-06-30 20:35:00,63,43.375565
2026-06-30 20:35:00,64,0
2026-06-30 20:35:00,65,0
2026-06-30 20:35:00,66,0
2026-06-30 20:35:00,67,0
2026-06-30 20:35:00,68,0
2026-06-30 20:35:00,69,0
2026-06-30 20:35:00,70,0
2026-06-30 20:35:00,71,115.004272
2026-06-30 20:35:00,72,115.004272
2026-06-30 20:35:00,73,126
2026-06-30 20:35:00,74,850.013062
2026-06-30 20:35:00,75,0
2026-06-30 20:35:00,76,483
2026-06-30 20:35:00,77,477.988159
2026-06-30 20:35:00,78,476.996277
2026-06-30 20:35:00,81,343.127869
2026-06-30 20:35:00,82,335.925476
2026-06-30 20:35:00,83,356.575195
2026-06-30 20:35:00,84,337.073975
2026-06-30 20:35:00,85,951.976074
2026-06-30 20:35:00,86,709.994812
2026-06-30 20:35:00,87,0
2026-06-30 20:35:00,88,0
2026-06-30 20:35:00,89,0
2026-06-30 20:35:00,90,0
2026-06-30 20:35:00,91,0
2026-06-30 20:35:00,92,261
2026-06-30 20:35:00,93,191.215866
2026-06-30 20:35:00,94,186
2026-06-30 20:35:00,95,222.784134
2026-06-30 20:35:00,96,41.717369
2026-06-30 20:35:00,97,133.828552
2026-06-30 20:35:00,98,132.766479
2026-06-30 20:35:00,99,98.711517
2026-06-30 20:35:00,100,37.05619
2026-06-30 20:35:00,101,0
2026-06-30 20:35:00,102,9.829102
2026-06-30 20:35:00,103,920.810364
2026-06-30 20:35:00,104,590.796387
2026-06-30 20:35:00,105,0
2026-06-30 20:35:00,106,0
2026-06-30 20:35:00,107,181.610519
2026-06-30 20:35:00,108,128.389481
2026-06-30 20:35:00,109,0
2026-06-30 20:35:00,110,0
2026-06-30 20:35:00,111,0
2026-06-30 20:35:00,112,0
2026-06-30 20:35:00,113,0
2026-06-30 20:35:00,114,0
2026-06-30 20:35:00,115,0
2026-06-30 20:35:00,116,0
2026-06-30 20:35:00,117,0
2026-06-30 20:35:00,118,0
2026-06-30 20:35:00,119,0
2026-06-30 20:35:00,120,0
2026-06-30 20:35:00,121,0
2026-06-30 20:35:00,122,0
2026-06-30 20:35:00,123,0
2026-06-30 20:35:00,124,0
2026-06-30 20:35:00,125,0
2026-06-30 20:35:00,126,59.199829
2026-06-30 20:35:00,127,59.326172
2026-06-30 20:35:00,128,0
2026-06-30 20:35:00,130,0
2026-06-30 20:35:00,131,0
2026-06-30 20:35:00,132,230
2026-06-30 20:35:00,133,141.656921
2026-06-30 20:35:00,134,73.231781
2026-06-30 20:35:00,135,0
2026-06-30 20:35:00,136,0.256348
2026-06-30 20:35:00,137,994.585938
2026-06-30 20:35:00,138,992.388672
2026-06-30 20:35:00,139,978.996765
2026-06-30 20:35:00,140,981.085693
2026-06-30 20:35:00,141,0
2026-06-30 20:35:00,142,950.965088
2026-06-30 20:35:00,143,0
2026-06-30 20:35:00,144,274.263733
2026-06-30 20:35:00,146,134.792953
2026-06-30 20:35:00,147,99.757065
2026-06-30 20:35:00,148,118.584068
2026-06-30 20:35:00,149,0
2026-06-30 20:35:00,150,0
2026-06-30 20:35:00,151,0
2026-06-30 20:35:00,152,0
2026-06-30 20:35:00,153,0
2026-06-30 20:35:00,154,0
2026-06-30 20:35:00,155,0
2026-06-30 20:35:00,156,0
2026-06-30 20:35:00,157,0
2026-06-30 20:35:00,158,0
2026-06-30 20:35:00,159,37.190926
2026-06-30 20:35:00,160,11.001846
2026-06-30 20:35:00,161,0
2026-06-30 20:35:00,162,0
2026-06-30 20:35:00,163,0
2026-06-30 20:35:00,164,0
2026-06-30 20:35:00,165,0
2026-06-30 20:35:00,166,0
2026-06-30 20:35:00,167,13.530853
2026-06-30 20:35:00,168,141.003906
2026-06-30 20:35:00,169,70.5
2026-06-30 20:35:00,170,0
2026-06-30 20:35:00,171,632.877441
2026-06-30 20:35:00,172,0
2026-06-30 20:35:00,173,0
2026-06-30 20:35:00,174,38.829346
2026-06-30 20:35:00,175,36.308472
2026-06-30 20:35:00,178,0
2026-06-30 20:35:00,179,0
2026-06-30 20:35:00,180,0
2026-06-30 20:35:00,181,0
2026-06-30 20:35:00,182,0
2026-06-30 20:35:00,183,0
2026-06-30 20:35:00,184,0
2026-06-30 20:35:00,185,0
2026-06-30 20:35:00,186,0
2026-06-30 20:35:00,187,162.083801
2026-06-30 20:35:00,188,162.083801
2026-06-30 20:35:00,189,216
2026-06-30 20:35:00,190,265.476685
2026-06-30 20:35:00,191,0
2026-06-30 20:35:00,192,0
2026-06-30 20:35:00,193,0
2026-06-30 20:35:00,194,0
2026-06-30 20:35:00,195,0
2026-06-30 20:35:00,196,0
2026-06-30 20:35:00,197,0
2026-06-30 20:35:00,198,0
2026-06-30 20:35:00,199,0
2026-06-30 20:35:00,200,0
2026-06-30 20:35:00,201,0
2026-06-30 20:35:00,202,0
2026-06-30 20:35:00,203,995.595459
2026-06-30 20:35:00,204,1000
2026-06-30 20:35:00,205,0
2026-06-30 20:35:00,206,0
2026-06-30 20:35:00,207,4.3
2026-06-30 20:35:00,208,0
2026-06-30 20:35:00,209,0
2026-06-30 20:35:00,210,75
2026-06-30 20:35:00,211,25
2026-06-30 20:35:00,212,1410
2026-06-30 20:35:00,213,1412
2026-06-30 20:35:00,214,0
2026-06-30 20:35:00,215,200.920013
2026-06-30 20:35:00,216,200.920013
2026-06-30 20:35:00,217,231.075302
2026-06-30 20:35:00,218,0
2026-06-30 20:35:00,219,0
2026-06-30 20:35:00,220,32.947662
2026-06-30 20:35:00,221,35
2026-06-30 20:35:00,222,0
2026-06-30 20:35:00,223,0
2026-06-30 20:35:00,224,0
2026-06-30 20:35:00,225,165
2026-06-30 20:35:00,226,95
2026-06-30 20:35:00,227,126.02124
2026-06-30 20:35:00,228,100.261688
2026-06-30 20:35:00,229,0
2026-06-30 20:35:00,230,0
2026-06-30 20:35:00,231,0
2026-06-30 20:35:00,232,0
2026-06-30 20:35:00,233,0
2026-06-30 20:35:00,234,0
2026-06-30 20:35:00,235,0
2026-06-30 20:35:00,236,0
2026-06-30 20:35:00,237,0
2026-06-30 20:35:00,238,0
2026-06-30 20:35:00,239,0
2026-06-30 20:35:00,240,21.713257
2026-06-30 20:35:00,241,20.793152
2026-06-30 20:35:00,242,0
2026-06-30 20:35:00,245,0
2026-06-30 20:35:00,246,0
2026-06-30 20:35:00,247,200
2026-06-30 20:35:00,248,100
2026-06-30 20:35:00,249,9.621033
2026-06-30 20:35:00,250,2.532776
2026-06-30 20:35:00,251,15.824829
2026-06-30 20:35:00,254,70.864349
2026-06-30 20:35:00,255,61.007477
2026-06-30 20:35:00,256,157.192047
2026-06-30 20:35:00,257,160.909241
2026-06-30 20:35:00,258,49.394592
2026-06-30 20:35:00,259,237.12027
2026-06-30 20:35:00,260,77
2026-06-30 20:35:00,261,29
2026-06-30 20:35:00,262,149
2026-06-30 20:35:00,263,149
2026-06-30 20:35:00,264,190
2026-06-30 20:35:00,265,172.002319
2026-06-30 20:35:00,266,172.002319
2026-06-30 20:35:00,267,212
2026-06-30 20:35:00,268,241.542389
2026-06-30 20:35:00,269,126.032898
2026-06-30 20:35:00,270,130.002747
2026-06-30 20:35:00,271,85
2026-06-30 20:35:00,272,307.653931
2026-06-30 20:35:00,273,125.658417
2026-06-30 20:35:00,274,150
2026-06-30 20:35:00,275,120
2026-06-30 20:35:00,276,288.5
2026-06-30 20:35:00,277,288.5
2026-06-30 20:35:00,278,291
2026-06-30 20:35:00,279,0
2026-06-30 20:35:00,280,0
2026-06-30 20:35:00,281,342.294037
2026-06-30 20:35:00,282,342.294037
2026-06-30 20:35:00,283,297.626068
2026-06-30 20:35:00,287,10.866421
2026-06-30 20:35:00,288,0
2026-06-30 20:35:00,289,3.281045
2026-06-30 20:35:00,290,10.647287
2026-06-30 20:35:00,291,9.21767
2026-06-30 20:35:00,292,42.490967
2026-06-30 20:35:00,293,230
2026-06-30 20:35:00,294,0
2026-06-30 20:35:00,295,0
2026-06-30 20:35:00,296,0
2026-06-30 20:35:00,297,0
2026-06-30 20:35:00,298,97.021576
2026-06-30 20:35:00,299,0
2026-06-30 20:35:00,300,0
2026-06-30 20:35:00,301,0
2026-06-30 20:35:00,302,0
2026-06-30 20:35:00,303,0
2026-06-30 20:35:00,304,0
2026-06-30 20:35:00,305,0
2026-06-30 20:35:00,306,6.326477
2026-06-30 20:35:00,307,19.556274
2026-06-30 20:35:00,308,7.974487
2026-06-30 20:35:00,309,14.825897
2026-06-30 20:35:00,310,9.240997
2026-06-30 20:35:00,311,8.325439
2026-06-30 20:35:00,312,9.408875
2026-06-30 20:35:00,313,14.459656
2026-06-30 20:35:00,314,0
2026-06-30 20:35:00,315,0
2026-06-30 20:35:00,316,29.810486
2026-06-30 20:35:00,317,32.587677
2026-06-30 20:35:00,318,100
2026-06-30 20:35:00,319,50
2026-06-30 20:35:00,320,100
2026-06-30 20:35:00,321,50
2026-06-30 20:35:00,322,0
2026-06-30 20:35:00,323,0
2026-06-30 20:35:00,324,0
2026-06-30 20:35:00,325,0
2026-06-30 20:35:00,326,106
2026-06-30 20:35:00,327,106
2026-06-30 20:35:00,328,172.655334
2026-06-30 20:35:00,329,172.655334
2026-06-30 20:35:00,330,148
2026-06-30 20:35:00,331,189.689316
2026-06-30 20:35:00,332,221.011993
2026-06-30 20:35:00,333,298.983429
2026-06-30 20:35:00,334,207
2026-06-30 20:35:00,335,4.87991
2026-06-30 20:35:00,336,4.368725
2026-06-30 20:35:00,337,2.865688
2026-06-30 20:35:00,338,27.600945
2026-06-30 20:35:00,339,27.707756
2026-06-30 20:35:00,340,94.222839
2026-06-30 20:35:00,341,27.631462
2026-06-30 20:35:00,342,27.501755
2026-06-30 20:35:00,343,109.924622
2026-06-30 20:35:00,344,119.995728
2026-06-30 20:35:00,345,119.995728
2026-06-30 20:35:00,346,122
2026-06-30 20:35:00,347,128.14447
2026-06-30 20:35:00,348,2.217468
2026-06-30 20:35:00,349,63.016907
2026-06-30 20:35:00,350,122
2026-06-30 20:35:00,351,122
2026-06-30 20:35:00,352,136
2026-06-30 20:35:00,353,6.481384
2026-06-30 20:35:00,354,4.459534
2026-06-30 20:35:00,355,15.284058
2026-06-30 20:35:00,356,0
2026-06-30 20:35:00,357,0
2026-06-30 20:35:00,358,0
2026-06-30 20:35:00,359,708
2026-06-30 20:35:00,360,757
2026-06-30 20:35:00,361,28.440933
2026-06-30 20:35:00,362,0
2026-06-30 20:35:00,363,10.095087
2026-06-30 20:35:00,364,37.623871
2026-06-30 20:35:00,365,38.936386
2026-06-30 20:35:00,366,29.358231
2026-06-30 20:35:00,367,671.975708
2026-06-30 20:35:00,368,819
2026-06-30 20:35:00,369,0
2026-06-30 20:35:00,370,0
2026-06-30 20:35:00,371,0
2026-06-30 20:35:00,372,0
2026-06-30 20:35:00,373,0
2026-06-30 20:35:00,374,0
2026-06-30 20:35:00,375,0
2026-06-30 20:35:00,376,0
2026-06-30 20:35:00,377,165.526138
2026-06-30 20:35:00,378,165.555893
2026-06-30 20:35:00,380,0
2026-06-30 20:35:00,381,88.446487
2026-06-30 20:35:00,382,82.763901
2026-06-30 20:35:00,383,130.313263
2026-06-30 20:35:00,384,0
2026-06-30 20:35:00,385,0
2026-06-30 20:35:00,386,0
2026-06-30 20:35:00,387,0
2026-06-30 20:35:00,388,0
2026-06-30 20:35:00,389,0
2026-06-30 20:35:00,390,0
2026-06-30 20:35:00,391,0
2026-06-30 20:35:00,392,0
2026-06-30 20:35:00,393,0
2026-06-30 20:35:00,394,0
2026-06-30 20:35:00,395,0
2026-06-30 20:35:00,396,0
2026-06-30 20:35:00,397,0
2026-06-30 20:35:00,398,0
2026-06-30 20:35:00,399,0
2026-06-30 20:35:00,400,0
2026-06-30 20:35:00,401,0
2026-06-30 20:35:00,402,0
2026-06-30 20:35:00,403,0
2026-06-30 20:35:00,404,0
2026-06-30 20:35:00,405,0
2026-06-30 20:35:00,406,0
2026-06-30 20:35:00,407,0
2026-06-30 20:35:00,408,12
2026-06-30 20:35:00,409,20
2026-06-30 20:35:00,410,18
2026-06-30 20:35:00,411,0
2026-06-30 20:35:00,412,0
2026-06-30 20:35:00,413,18
2026-06-30 20:35:00,414,0
2026-06-30 20:35:00,415,0
2026-06-30 20:35:00,416,0
2026-06-30 20:35:00,417,564.009521
2026-06-30 20:35:00,418,260.008545
2026-06-30 20:35:00,419,726.384644
2026-06-30 20:35:00,420,726.384644
2026-06-30 20:35:00,421,644.346985
2026-06-30 20:35:00,422,643.733337
2026-06-30 20:35:00,423,0
2026-06-30 20:35:00,424,0
2026-06-30 20:35:00,425,0
2026-06-30 20:35:00,426,0
2026-06-30 20:35:00,427,0
2026-06-30 20:35:00,428,0
2026-06-30 20:35:00,429,0
2026-06-30 20:35:00,430,0
2026-06-30 20:35:00,431,65.429626
2026-06-30 20:35:00,432,65.583435
2026-06-30 20:35:00,433,0
2026-06-30 20:35:00,434,0
2026-06-30 20:35:00,435,18.001709
2026-06-30 20:35:00,436,8
2026-06-30 20:35:00,437,115
2026-06-30 20:35:00,438,115
2026-06-30 20:35:00,439,186
2026-06-30 20:35:00,440,115
2026-06-30 20:35:00,441,115
2026-06-30 20:35:00,442,186
2026-06-30 20:35:00,443,12.453735
2026-06-30 20:35:00,444,10.377258
2026-06-30 20:35:00,445,13.081818
2026-06-30 20:35:00,446,187.896362
2026-06-30 20:35:00,447,187.896362
2026-06-30 20:35:00,448,204
2026-06-30 20:35:00,449,187.896362
2026-06-30 20:35:00,450,187.896362
2026-06-30 20:35:00,451,204
2026-06-30 20:35:00,452,190
2026-06-30 20:35:00,453,190
2026-06-30 20:35:00,454,190
2026-06-30 20:35:00,455,4.172241
2026-06-30 20:35:00,456,0
2026-06-30 20:35:00,457,0
2026-06-30 20:35:00,458,0
2026-06-30 20:35:00,459,44.103821
2026-06-30 20:35:00,460,0
2026-06-30 20:35:00,461,3.173218
2026-06-30 20:35:00,462,0
2026-06-30 20:35:00,463,23
2026-06-30 20:35:00,464,0
2026-06-30 20:35:00,465,986.838806
2026-06-30 20:35:00,466,0
2026-06-30 20:35:00,467,969.243652
2026-06-30 20:35:00,468,965.617676
2026-06-30 20:35:00,470,999.89624
2026-06-30 20:35:00,471,979.131348
2026-06-30 20:35:00,472,0
2026-06-30 20:35:00,473,0
2026-06-30 20:35:00,474,395
2026-06-30 20:35:00,475,395
2026-06-30 20:35:00,476,226.398193
2026-06-30 20:35:00,477,0
2026-06-30 20:35:00,478,0
2026-06-30 20:35:00,479,1423.0354
2026-06-30 20:35:00,480,1422.373779
2026-06-30 20:35:00,481,140
2026-06-30 20:35:00,482,108
2026-06-30 20:35:00,570,0
2026-06-30 20:35:00,571,0
2026-06-30 20:35:00,572,0
2026-06-30 20:35:00,573,0
2026-06-30 20:35:00,574,0
2026-06-30 20:35:00,575,0
2026-06-30 20:35:00,576,0
2026-06-30 20:35:00,577,0
2026-06-30 20:35:00,578,0
2026-06-30 20:35:00,579,0
2026-06-30 20:35:00,580,0
2026-06-30 20:35:00,581,0
2026-06-30 20:35:00,582,0
2026-06-30 20:35:00,583,0
2026-06-30 20:35:00,584,0
2026-06-30 20:35:00,585,0
2026-06-30 20:35:00,586,0
2026-06-30 20:35:00,587,0
2026-06-30 20:35:00,588,0
2026-06-30 20:35:00,589,0
2026-06-30 20:35:00,590,0
2026-06-30 20:35:00,591,0
2026-06-30 20:35:00,592,0
2026-06-30 20:35:00,593,0
2026-06-30 20:35:00,594,0
2026-06-30 20:35:00,595,0
2026-06-30 20:35:00,596,0
2026-06-30 20:35:00,597,0
2026-06-30 20:35:00,598,0
2026-06-30 20:35:00,599,0
2026-06-30 20:35:00,600,0
2026-06-30 20:35:00,601,0
2026-06-30 20:35:00,602,0
2026-06-30 20:35:00,603,0
2026-06-30 20:35:00,609,0
2026-06-30 20:35:00,610,0
2026-06-30 20:35:00,611,0
2026-06-30 20:35:00,612,0
2026-06-30 20:35:00,613,0
2026-06-30 20:35:00,614,0
2026-06-30 20:35:00,615,0
2026-06-30 20:35:00,616,0
2026-06-30 20:35:00,617,0
2026-06-30 20:35:00,618,0
2026-06-30 20:35:00,619,0
2026-06-30 20:35:00,620,0
2026-06-30 20:35:00,621,0
2026-06-30 20:35:00,622,0
2026-06-30 20:35:00,623,0
2026-06-30 20:35:00,624,0
2026-06-30 20:35:00,625,0
2026-06-30 20:35:00,626,0
2026-06-30 20:35:00,627,0
2026-06-30 20:40:00,2,0
2026-06-30 20:40:00,3,50
2026-06-30 20:40:00,4,479.996643
2026-06-30 20:40:00,5,479.996643
2026-06-30 20:40:00,6,479.996643
2026-06-30 20:40:00,7,479.996643
2026-06-30 20:40:00,8,422.013855
2026-06-30 20:40:00,9,479.996643
2026-06-30 20:40:00,10,479.996643
2026-06-30 20:40:00,11,479.996643
2026-06-30 20:40:00,13,345
2026-06-30 20:40:00,14,345
2026-06-30 20:40:00,15,519.751587
2026-06-30 20:40:00,16,477.056458
2026-06-30 20:40:00,17,431.373535
2026-06-30 20:40:00,18,474.252869
2026-06-30 20:40:00,19,3.463661
2026-06-30 20:40:00,20,940
2026-06-30 20:40:00,21,481.875
2026-06-30 20:40:00,22,335
2026-06-30 20:40:00,23,318
2026-06-30 20:40:00,24,335
2026-06-30 20:40:00,27,0
2026-06-30 20:40:00,28,0
2026-06-30 20:40:00,29,0
2026-06-30 20:40:00,31,983.554688
2026-06-30 20:40:00,32,989.829773
2026-06-30 20:40:00,33,236.133301
2026-06-30 20:40:00,35,169
2026-06-30 20:40:00,36,106
2026-06-30 20:40:00,37,526.211853
2026-06-30 20:40:00,38,477.988159
2026-06-30 20:40:00,39,477.566589
2026-06-30 20:40:00,40,477.814575
2026-06-30 20:40:00,41,476.996277
2026-06-30 20:40:00,42,463
2026-06-30 20:40:00,43,0
2026-06-30 20:40:00,44,0
2026-06-30 20:40:00,45,0
2026-06-30 20:40:00,46,0
2026-06-30 20:40:00,47,0
2026-06-30 20:40:00,48,0
2026-06-30 20:40:00,49,0
2026-06-30 20:40:00,50,0
2026-06-30 20:40:00,51,0
2026-06-30 20:40:00,52,465
2026-06-30 20:40:00,53,465
2026-06-30 20:40:00,54,364.849915
2026-06-30 20:40:00,55,0
2026-06-30 20:40:00,56,0
2026-06-30 20:40:00,57,354.429749
2026-06-30 20:40:00,58,471.359985
2026-06-30 20:40:00,59,468.414001
2026-06-30 20:40:00,60,850.013062
2026-06-30 20:40:00,61,850.013062
2026-06-30 20:40:00,62,0
2026-06-30 20:40:00,63,43.400173
2026-06-30 20:40:00,64,0
2026-06-30 20:40:00,65,0
2026-06-30 20:40:00,66,0
2026-06-30 20:40:00,67,0
2026-06-30 20:40:00,68,0
2026-06-30 20:40:00,69,0
2026-06-30 20:40:00,70,0
2026-06-30 20:40:00,71,115.004272
2026-06-30 20:40:00,72,115.004272
2026-06-30 20:40:00,73,126
2026-06-30 20:40:00,74,850.013062
2026-06-30 20:40:00,75,0
2026-06-30 20:40:00,76,483
2026-06-30 20:40:00,77,477.988159
2026-06-30 20:40:00,78,476.996277
2026-06-30 20:40:00,81,343.127869
2026-06-30 20:40:00,82,335.925476
2026-06-30 20:40:00,83,356.575195
2026-06-30 20:40:00,84,337.073975
2026-06-30 20:40:00,85,951.976074
2026-06-30 20:40:00,86,709.994812
2026-06-30 20:40:00,87,0
2026-06-30 20:40:00,88,0
2026-06-30 20:40:00,89,0
2026-06-30 20:40:00,90,0
2026-06-30 20:40:00,91,0
2026-06-30 20:40:00,92,261
2026-06-30 20:40:00,93,191.215866
2026-06-30 20:40:00,94,186
2026-06-30 20:40:00,95,222.784134
2026-06-30 20:40:00,96,41.653282
2026-06-30 20:40:00,97,135.641357
2026-06-30 20:40:00,98,132.912994
2026-06-30 20:40:00,99,98.555878
2026-06-30 20:40:00,100,37.010414
2026-06-30 20:40:00,101,0
2026-06-30 20:40:00,102,9.933243
2026-06-30 20:40:00,103,928.809082
2026-06-30 20:40:00,104,593.542969
2026-06-30 20:40:00,105,0
2026-06-30 20:40:00,106,0
2026-06-30 20:40:00,107,181.610519
2026-06-30 20:40:00,108,128.389481
2026-06-30 20:40:00,109,0
2026-06-30 20:40:00,110,0
2026-06-30 20:40:00,111,0
2026-06-30 20:40:00,112,0
2026-06-30 20:40:00,113,0
2026-06-30 20:40:00,114,0
2026-06-30 20:40:00,115,0
2026-06-30 20:40:00,116,0
2026-06-30 20:40:00,117,0
2026-06-30 20:40:00,118,0
2026-06-30 20:40:00,119,0
2026-06-30 20:40:00,120,0
2026-06-30 20:40:00,121,0
2026-06-30 20:40:00,122,0
2026-06-30 20:40:00,123,0
2026-06-30 20:40:00,124,0
2026-06-30 20:40:00,125,0
2026-06-30 20:40:00,126,58.936157
2026-06-30 20:40:00,127,59.761963
2026-06-30 20:40:00,128,0
2026-06-30 20:40:00,130,0
2026-06-30 20:40:00,131,0
2026-06-30 20:40:00,132,230
2026-06-30 20:40:00,133,141.618469
2026-06-30 20:40:00,134,73.212555
2026-06-30 20:40:00,135,0
2026-06-30 20:40:00,136,0.256348
2026-06-30 20:40:00,137,997.515869
2026-06-30 20:40:00,138,993.853516
2026-06-30 20:40:00,139,977.670532
2026-06-30 20:40:00,140,978.433105
2026-06-30 20:40:00,141,0
2026-06-30 20:40:00,142,954.770996
2026-06-30 20:40:00,143,0
2026-06-30 20:40:00,144,274.858856
2026-06-30 20:40:00,146,148.305176
2026-06-30 20:40:00,147,112.923729
2026-06-30 20:40:00,148,141.648758
2026-06-30 20:40:00,149,0
2026-06-30 20:40:00,150,0
2026-06-30 20:40:00,151,0
2026-06-30 20:40:00,152,0
2026-06-30 20:40:00,153,0
2026-06-30 20:40:00,154,0
2026-06-30 20:40:00,155,0
2026-06-30 20:40:00,156,0
2026-06-30 20:40:00,157,0
2026-06-30 20:40:00,158,0
2026-06-30 20:40:00,159,37.144768
2026-06-30 20:40:00,160,11.010239
2026-06-30 20:40:00,161,0
2026-06-30 20:40:00,162,0
2026-06-30 20:40:00,163,0
2026-06-30 20:40:00,164,0
2026-06-30 20:40:00,165,0
2026-06-30 20:40:00,166,0
2026-06-30 20:40:00,167,13.57843
2026-06-30 20:40:00,168,141.003906
2026-06-30 20:40:00,169,70.5
2026-06-30 20:40:00,170,0
2026-06-30 20:40:00,171,635.441162
2026-06-30 20:40:00,172,0
2026-06-30 20:40:00,173,0
2026-06-30 20:40:00,174,38.829346
2026-06-30 20:40:00,175,36.308472
2026-06-30 20:40:00,178,0
2026-06-30 20:40:00,179,0
2026-06-30 20:40:00,180,0
2026-06-30 20:40:00,181,0
2026-06-30 20:40:00,182,0
2026-06-30 20:40:00,183,0
2026-06-30 20:40:00,184,0
2026-06-30 20:40:00,185,0
2026-06-30 20:40:00,186,0
2026-06-30 20:40:00,187,162.083801
2026-06-30 20:40:00,188,162.083801
2026-06-30 20:40:00,189,216
2026-06-30 20:40:00,190,265.092163
2026-06-30 20:40:00,191,0
2026-06-30 20:40:00,192,0
2026-06-30 20:40:00,193,0
2026-06-30 20:40:00,194,0
2026-06-30 20:40:00,195,0
2026-06-30 20:40:00,196,0
2026-06-30 20:40:00,197,0
2026-06-30 20:40:00,198,0
2026-06-30 20:40:00,199,0
2026-06-30 20:40:00,200,0
2026-06-30 20:40:00,201,0
2026-06-30 20:40:00,202,0
2026-06-30 20:40:00,203,994.419189
2026-06-30 20:40:00,204,1000
2026-06-30 20:40:00,205,0
2026-06-30 20:40:00,206,0
2026-06-30 20:40:00,207,4.3
2026-06-30 20:40:00,208,0
2026-06-30 20:40:00,209,0
2026-06-30 20:40:00,210,75
2026-06-30 20:40:00,211,25
2026-06-30 20:40:00,212,1410
2026-06-30 20:40:00,213,1412
2026-06-30 20:40:00,214,0
2026-06-30 20:40:00,215,200.63002
2026-06-30 20:40:00,216,200.63002
2026-06-30 20:40:00,217,230.831421
2026-06-30 20:40:00,218,0
2026-06-30 20:40:00,219,0
2026-06-30 20:40:00,220,32.978897
2026-06-30 20:40:00,221,35
2026-06-30 20:40:00,222,0
2026-06-30 20:40:00,223,0
2026-06-30 20:40:00,224,0
2026-06-30 20:40:00,225,165
2026-06-30 20:40:00,226,95
2026-06-30 20:40:00,227,119.592896
2026-06-30 20:40:00,228,94.878235
2026-06-30 20:40:00,229,0
2026-06-30 20:40:00,230,0
2026-06-30 20:40:00,231,0
2026-06-30 20:40:00,232,0
2026-06-30 20:40:00,233,0
2026-06-30 20:40:00,234,0
2026-06-30 20:40:00,235,0
2026-06-30 20:40:00,236,0
2026-06-30 20:40:00,237,0
2026-06-30 20:40:00,238,0
2026-06-30 20:40:00,239,0
2026-06-30 20:40:00,240,21.461487
2026-06-30 20:40:00,241,20.707703
2026-06-30 20:40:00,242,0
2026-06-30 20:40:00,245,0
2026-06-30 20:40:00,246,0
2026-06-30 20:40:00,247,200
2026-06-30 20:40:00,248,100
2026-06-30 20:40:00,249,9.621033
2026-06-30 20:40:00,250,2.532776
2026-06-30 20:40:00,251,15.824829
2026-06-30 20:40:00,254,70.864349
2026-06-30 20:40:00,255,60.64859
2026-06-30 20:40:00,256,136.978394
2026-06-30 20:40:00,257,139.734253
2026-06-30 20:40:00,258,48.933136
2026-06-30 20:40:00,259,232.997223
2026-06-30 20:40:00,260,77
2026-06-30 20:40:00,261,29
2026-06-30 20:40:00,262,149
2026-06-30 20:40:00,263,149
2026-06-30 20:40:00,264,190
2026-06-30 20:40:00,265,172.002319
2026-06-30 20:40:00,266,172.002319
2026-06-30 20:40:00,267,212
2026-06-30 20:40:00,268,239.14975
2026-06-30 20:40:00,269,128.254639
2026-06-30 20:40:00,270,130.002747
2026-06-30 20:40:00,271,85
2026-06-30 20:40:00,272,305.848785
2026-06-30 20:40:00,273,126.601791
2026-06-30 20:40:00,274,150
2026-06-30 20:40:00,275,120
2026-06-30 20:40:00,276,288.5
2026-06-30 20:40:00,277,288.5
2026-06-30 20:40:00,278,291
2026-06-30 20:40:00,279,0
2026-06-30 20:40:00,280,0
2026-06-30 20:40:00,281,354
2026-06-30 20:40:00,282,354
2026-06-30 20:40:00,283,304
2026-06-30 20:40:00,287,10.8652
2026-06-30 20:40:00,288,0
2026-06-30 20:40:00,289,3.269753
2026-06-30 20:40:00,290,10.639734
2026-06-30 20:40:00,291,9.21767
2026-06-30 20:40:00,292,42.490967
2026-06-30 20:40:00,293,230
2026-06-30 20:40:00,294,0
2026-06-30 20:40:00,295,0
2026-06-30 20:40:00,296,0
2026-06-30 20:40:00,297,0
2026-06-30 20:40:00,298,96.604996
2026-06-30 20:40:00,299,0
2026-06-30 20:40:00,300,0
2026-06-30 20:40:00,301,0
2026-06-30 20:40:00,302,0
2026-06-30 20:40:00,303,0
2026-06-30 20:40:00,304,0
2026-06-30 20:40:00,305,0
2026-06-30 20:40:00,306,6.326477
2026-06-30 20:40:00,307,19.556274
2026-06-30 20:40:00,308,7.974487
2026-06-30 20:40:00,309,14.825897
2026-06-30 20:40:00,310,9.240997
2026-06-30 20:40:00,311,8.325439
2026-06-30 20:40:00,312,9.408875
2026-06-30 20:40:00,313,14.459656
2026-06-30 20:40:00,314,0
2026-06-30 20:40:00,315,0
2026-06-30 20:40:00,316,29.810486
2026-06-30 20:40:00,317,32.587677
2026-06-30 20:40:00,318,100
2026-06-30 20:40:00,319,50
2026-06-30 20:40:00,320,100
2026-06-30 20:40:00,321,50
2026-06-30 20:40:00,322,0
2026-06-30 20:40:00,323,0
2026-06-30 20:40:00,324,0
2026-06-30 20:40:00,325,0
2026-06-30 20:40:00,326,106
2026-06-30 20:40:00,327,106
2026-06-30 20:40:00,328,172.655334
2026-06-30 20:40:00,329,172.655334
2026-06-30 20:40:00,330,148
2026-06-30 20:40:00,331,189.689316
2026-06-30 20:40:00,332,221.011993
2026-06-30 20:40:00,333,299.785126
2026-06-30 20:40:00,334,207
2026-06-30 20:40:00,335,4.87991
2026-06-30 20:40:00,336,4.368725
2026-06-30 20:40:00,337,2.865688
2026-06-30 20:40:00,338,27.600945
2026-06-30 20:40:00,339,27.707756
2026-06-30 20:40:00,340,94.222839
2026-06-30 20:40:00,341,4.124577
2026-06-30 20:40:00,342,3.552357
2026-06-30 20:40:00,343,9.526356
2026-06-30 20:40:00,344,119.995728
2026-06-30 20:40:00,345,119.995728
2026-06-30 20:40:00,346,122
2026-06-30 20:40:00,347,126.742538
2026-06-30 20:40:00,348,2.217468
2026-06-30 20:40:00,349,63.751251
2026-06-30 20:40:00,350,121.29689
2026-06-30 20:40:00,351,120.88678
2026-06-30 20:40:00,352,138.931702
2026-06-30 20:40:00,353,6.481384
2026-06-30 20:40:00,354,4.459534
2026-06-30 20:40:00,355,15.284058
2026-06-30 20:40:00,356,0
2026-06-30 20:40:00,357,0
2026-06-30 20:40:00,358,0
2026-06-30 20:40:00,359,708
2026-06-30 20:40:00,360,755.121582
2026-06-30 20:40:00,361,28.440933
2026-06-30 20:40:00,362,0
2026-06-30 20:40:00,363,10.095087
2026-06-30 20:40:00,364,37.705902
2026-06-30 20:40:00,365,38.785995
2026-06-30 20:40:00,366,29.139481
2026-06-30 20:40:00,367,669.057678
2026-06-30 20:40:00,368,819
2026-06-30 20:40:00,369,0
2026-06-30 20:40:00,370,0
2026-06-30 20:40:00,371,0
2026-06-30 20:40:00,372,0
2026-06-30 20:40:00,373,0
2026-06-30 20:40:00,374,0
2026-06-30 20:40:00,375,0
2026-06-30 20:40:00,376,0
2026-06-30 20:40:00,377,167.41066
2026-06-30 20:40:00,378,164.722748
2026-06-30 20:40:00,380,0
2026-06-30 20:40:00,381,88.446487
2026-06-30 20:40:00,382,82.174522
2026-06-30 20:40:00,383,124.476593
2026-06-30 20:40:00,384,0
2026-06-30 20:40:00,385,0
2026-06-30 20:40:00,386,0
2026-06-30 20:40:00,387,0
2026-06-30 20:40:00,388,0
2026-06-30 20:40:00,389,0
2026-06-30 20:40:00,390,0
2026-06-30 20:40:00,391,0
2026-06-30 20:40:00,392,0
2026-06-30 20:40:00,393,0
2026-06-30 20:40:00,394,0
2026-06-30 20:40:00,395,0
2026-06-30 20:40:00,396,0
2026-06-30 20:40:00,397,0
2026-06-30 20:40:00,398,0
2026-06-30 20:40:00,399,0
2026-06-30 20:40:00,400,0
2026-06-30 20:40:00,401,0
2026-06-30 20:40:00,402,0
2026-06-30 20:40:00,403,0
2026-06-30 20:40:00,404,0
2026-06-30 20:40:00,405,0
2026-06-30 20:40:00,406,0
2026-06-30 20:40:00,407,0
2026-06-30 20:40:00,408,12
2026-06-30 20:40:00,409,20
2026-06-30 20:40:00,410,18
2026-06-30 20:40:00,411,0
2026-06-30 20:40:00,412,0
2026-06-30 20:40:00,413,18
2026-06-30 20:40:00,414,0
2026-06-30 20:40:00,415,0
2026-06-30 20:40:00,416,0
2026-06-30 20:40:00,417,567.397095
2026-06-30 20:40:00,418,260.008545
2026-06-30 20:40:00,419,726.384644
2026-06-30 20:40:00,420,726.384644
2026-06-30 20:40:00,421,644.346985
2026-06-30 20:40:00,422,643.733337
2026-06-30 20:40:00,423,0
2026-06-30 20:40:00,424,0
2026-06-30 20:40:00,425,0
2026-06-30 20:40:00,426,0
2026-06-30 20:40:00,427,0
2026-06-30 20:40:00,428,0
2026-06-30 20:40:00,429,0
2026-06-30 20:40:00,430,0
2026-06-30 20:40:00,431,50.7789
2026-06-30 20:40:00,432,50.138
2026-06-30 20:40:00,433,0
2026-06-30 20:40:00,434,0
2026-06-30 20:40:00,435,18.001709
2026-06-30 20:40:00,436,8
2026-06-30 20:40:00,437,115
2026-06-30 20:40:00,438,115
2026-06-30 20:40:00,439,186
2026-06-30 20:40:00,440,115
2026-06-30 20:40:00,441,115
2026-06-30 20:40:00,442,186
2026-06-30 20:40:00,443,12.453735
2026-06-30 20:40:00,444,10.377258
2026-06-30 20:40:00,445,13.081818
2026-06-30 20:40:00,446,187.896362
2026-06-30 20:40:00,447,187.896362
2026-06-30 20:40:00,448,204
2026-06-30 20:40:00,449,187.896362
2026-06-30 20:40:00,450,187.896362
2026-06-30 20:40:00,451,204
2026-06-30 20:40:00,452,190
2026-06-30 20:40:00,453,190
2026-06-30 20:40:00,454,190
2026-06-30 20:40:00,455,4.172241
2026-06-30 20:40:00,456,0
2026-06-30 20:40:00,457,0
2026-06-30 20:40:00,458,0
2026-06-30 20:40:00,459,44.103821
2026-06-30 20:40:00,460,0
2026-06-30 20:40:00,461,3.173218
2026-06-30 20:40:00,462,0
2026-06-30 20:40:00,463,23
2026-06-30 20:40:00,464,0
2026-06-30 20:40:00,465,984.893616
2026-06-30 20:40:00,466,0
2026-06-30 20:40:00,467,969.023926
2026-06-30 20:40:00,468,964.848633
2026-06-30 20:40:00,470,999.89624
2026-06-30 20:40:00,471,989.568848
2026-06-30 20:40:00,472,0
2026-06-30 20:40:00,473,0
2026-06-30 20:40:00,474,395
2026-06-30 20:40:00,475,395
2026-06-30 20:40:00,476,226.809448
2026-06-30 20:40:00,477,0
2026-06-30 20:40:00,478,0
2026-06-30 20:40:00,479,1420.903442
2026-06-30 20:40:00,480,1422.373779
2026-06-30 20:40:00,481,140
2026-06-30 20:40:00,482,108
2026-06-30 20:40:00,570,0
2026-06-30 20:40:00,571,0
2026-06-30 20:40:00,572,0
2026-06-30 20:40:00,573,0
2026-06-30 20:40:00,574,0
2026-06-30 20:40:00,575,0
2026-06-30 20:40:00,576,0
2026-06-30 20:40:00,577,0
2026-06-30 20:40:00,578,0
2026-06-30 20:40:00,579,0
2026-06-30 20:40:00,580,0
2026-06-30 20:40:00,581,0
2026-06-30 20:40:00,582,0
2026-06-30 20:40:00,583,0
2026-06-30 20:40:00,584,0
2026-06-30 20:40:00,585,0
2026-06-30 20:40:00,586,0
2026-06-30 20:40:00,587,0
2026-06-30 20:40:00,588,0
2026-06-30 20:40:00,589,0
2026-06-30 20:40:00,590,0
2026-06-30 20:40:00,591,0
2026-06-30 20:40:00,592,0
2026-06-30 20:40:00,593,0
2026-06-30 20:40:00,594,0
2026-06-30 20:40:00,595,0
2026-06-30 20:40:00,596,0
2026-06-30 20:40:00,597,0
2026-06-30 20:40:00,598,0
2026-06-30 20:40:00,599,0
2026-06-30 20:40:00,600,0
2026-06-30 20:40:00,601,0
2026-06-30 20:40:00,602,0
2026-06-30 20:40:00,603,0
2026-06-30 20:40:00,609,0
2026-06-30 20:40:00,610,0
2026-06-30 20:40:00,611,0
2026-06-30 20:40:00,612,0
2026-06-30 20:40:00,613,0
2026-06-30 20:40:00,614,0
2026-06-30 20:40:00,615,0
2026-06-30 20:40:00,616,0
2026-06-30 20:40:00,617,0
2026-06-30 20:40:00,618,0
2026-06-30 20:40:00,619,0
2026-06-30 20:40:00,620,0
2026-06-30 20:40:00,621,0
2026-06-30 20:40:00,622,0
2026-06-30 20:40:00,623,0
2026-06-30 20:40:00,624,0
2026-06-30 20:40:00,625,0
2026-06-30 20:40:00,626,0
2026-06-30 20:40:00,627,0
2026-06-30 20:45:00,2,0
2026-06-30 20:45:00,3,50
2026-06-30 20:45:00,4,479.996643
2026-06-30 20:45:00,5,479.996643
2026-06-30 20:45:00,6,479.996643
2026-06-30 20:45:00,7,479.996643
2026-06-30 20:45:00,8,437.693909
2026-06-30 20:45:00,9,479.996643
2026-06-30 20:45:00,10,479.996643
2026-06-30 20:45:00,11,479.996643
2026-06-30 20:45:00,13,345
2026-06-30 20:45:00,14,345
2026-06-30 20:45:00,15,519.751587
2026-06-30 20:45:00,16,472.455811
2026-06-30 20:45:00,17,437.093323
2026-06-30 20:45:00,18,474.05835
2026-06-30 20:45:00,19,4.098824
2026-06-30 20:45:00,20,940
2026-06-30 20:45:00,21,481.875
2026-06-30 20:45:00,22,335
2026-06-30 20:45:00,23,318
2026-06-30 20:45:00,24,335
2026-06-30 20:45:00,27,0
2026-06-30 20:45:00,28,0
2026-06-30 20:45:00,29,0
2026-06-30 20:45:00,31,983.554688
2026-06-30 20:45:00,32,988.769226
2026-06-30 20:45:00,33,221.563843
2026-06-30 20:45:00,35,169
2026-06-30 20:45:00,36,106
2026-06-30 20:45:00,37,525.780884
2026-06-30 20:45:00,38,477.988159
2026-06-30 20:45:00,39,477.566589
2026-06-30 20:45:00,40,477.764954
2026-06-30 20:45:00,41,476.996277
2026-06-30 20:45:00,42,463
2026-06-30 20:45:00,43,0
2026-06-30 20:45:00,44,0
2026-06-30 20:45:00,45,0
2026-06-30 20:45:00,46,0
2026-06-30 20:45:00,47,0
2026-06-30 20:45:00,48,0
2026-06-30 20:45:00,49,0
2026-06-30 20:45:00,50,0
2026-06-30 20:45:00,51,0
2026-06-30 20:45:00,52,465
2026-06-30 20:45:00,53,465
2026-06-30 20:45:00,54,387.952393
2026-06-30 20:45:00,55,0
2026-06-30 20:45:00,56,0
2026-06-30 20:45:00,57,383.849609
2026-06-30 20:45:00,58,471.359985
2026-06-30 20:45:00,59,468.414001
2026-06-30 20:45:00,60,850.013062
2026-06-30 20:45:00,61,850.013062
2026-06-30 20:45:00,62,0
2026-06-30 20:45:00,63,43.418629
2026-06-30 20:45:00,64,0
2026-06-30 20:45:00,65,0
2026-06-30 20:45:00,66,0
2026-06-30 20:45:00,67,0
2026-06-30 20:45:00,68,0
2026-06-30 20:45:00,69,0
2026-06-30 20:45:00,70,0
2026-06-30 20:45:00,71,115.004272
2026-06-30 20:45:00,72,115.004272
2026-06-30 20:45:00,73,126
2026-06-30 20:45:00,74,850.013062
2026-06-30 20:45:00,75,0
2026-06-30 20:45:00,76,483
2026-06-30 20:45:00,77,477.988159
2026-06-30 20:45:00,78,476.996277
2026-06-30 20:45:00,81,343.127869
2026-06-30 20:45:00,82,335.925476
2026-06-30 20:45:00,83,356.575195
2026-06-30 20:45:00,84,337.073975
2026-06-30 20:45:00,85,952
2026-06-30 20:45:00,86,709.994812
2026-06-30 20:45:00,87,0
2026-06-30 20:45:00,88,0
2026-06-30 20:45:00,89,0
2026-06-30 20:45:00,90,0
2026-06-30 20:45:00,91,0
2026-06-30 20:45:00,92,261
2026-06-30 20:45:00,93,191.215866
2026-06-30 20:45:00,94,186
2026-06-30 20:45:00,95,222.784134
2026-06-30 20:45:00,96,41.701347
2026-06-30 20:45:00,97,135.0737
2026-06-30 20:45:00,98,134.176453
2026-06-30 20:45:00,99,99.306625
2026-06-30 20:45:00,100,37.051613
2026-06-30 20:45:00,101,0
2026-06-30 20:45:00,102,9.839783
2026-06-30 20:45:00,103,875.891357
2026-06-30 20:45:00,104,594.000854
2026-06-30 20:45:00,105,0
2026-06-30 20:45:00,106,0
2026-06-30 20:45:00,107,181.610519
2026-06-30 20:45:00,108,128.389481
2026-06-30 20:45:00,109,0
2026-06-30 20:45:00,110,0
2026-06-30 20:45:00,111,0
2026-06-30 20:45:00,112,0
2026-06-30 20:45:00,113,0
2026-06-30 20:45:00,114,0
2026-06-30 20:45:00,115,0
2026-06-30 20:45:00,116,0
2026-06-30 20:45:00,117,0
2026-06-30 20:45:00,118,0
2026-06-30 20:45:00,119,0
2026-06-30 20:45:00,120,0
2026-06-30 20:45:00,121,0
2026-06-30 20:45:00,122,0
2026-06-30 20:45:00,123,0
2026-06-30 20:45:00,124,0
2026-06-30 20:45:00,125,0
2026-06-30 20:45:00,126,58.90686
2026-06-30 20:45:00,127,59.536743
2026-06-30 20:45:00,128,0
2026-06-30 20:45:00,130,0
2026-06-30 20:45:00,131,0
2026-06-30 20:45:00,132,230
2026-06-30 20:45:00,133,141.413391
2026-06-30 20:45:00,134,73.218964
2026-06-30 20:45:00,135,0
2026-06-30 20:45:00,136,0.256348
2026-06-30 20:45:00,137,996.050903
2026-06-30 20:45:00,138,992.388672
2026-06-30 20:45:00,139,978.996765
2026-06-30 20:45:00,140,980.422546
2026-06-30 20:45:00,141,0
2026-06-30 20:45:00,142,954.770996
2026-06-30 20:45:00,143,0
2026-06-30 20:45:00,144,274.156921
2026-06-30 20:45:00,146,124.110001
2026-06-30 20:45:00,147,99.757065
2026-06-30 20:45:00,148,109.348335
2026-06-30 20:45:00,149,0
2026-06-30 20:45:00,150,0
2026-06-30 20:45:00,151,0
2026-06-30 20:45:00,152,0
2026-06-30 20:45:00,153,0
2026-06-30 20:45:00,154,0
2026-06-30 20:45:00,155,0
2026-06-30 20:45:00,156,0
2026-06-30 20:45:00,157,0
2026-06-30 20:45:00,158,0
2026-06-30 20:45:00,159,37.283241
2026-06-30 20:45:00,160,11.123543
2026-06-30 20:45:00,161,0
2026-06-30 20:45:00,162,0
2026-06-30 20:45:00,163,0
2026-06-30 20:45:00,164,0
2026-06-30 20:45:00,165,0
2026-06-30 20:45:00,166,0
2026-06-30 20:45:00,167,13.505249
2026-06-30 20:45:00,168,141.003906
2026-06-30 20:45:00,169,70.5
2026-06-30 20:45:00,170,0
2026-06-30 20:45:00,171,632.877441
2026-06-30 20:45:00,172,0
2026-06-30 20:45:00,173,0
2026-06-30 20:45:00,174,38.829346
2026-06-30 20:45:00,175,36.308472
2026-06-30 20:45:00,178,0
2026-06-30 20:45:00,179,0
2026-06-30 20:45:00,180,0
2026-06-30 20:45:00,181,0
2026-06-30 20:45:00,182,0
2026-06-30 20:45:00,183,0
2026-06-30 20:45:00,184,0
2026-06-30 20:45:00,185,0
2026-06-30 20:45:00,186,0
2026-06-30 20:45:00,187,162.083801
2026-06-30 20:45:00,188,162.083801
2026-06-30 20:45:00,189,216
2026-06-30 20:45:00,190,264.399994
2026-06-30 20:45:00,191,0
2026-06-30 20:45:00,192,0
2026-06-30 20:45:00,193,0
2026-06-30 20:45:00,194,0
2026-06-30 20:45:00,195,0
2026-06-30 20:45:00,196,0
2026-06-30 20:45:00,197,0
2026-06-30 20:45:00,198,0
2026-06-30 20:45:00,199,0
2026-06-30 20:45:00,200,0
2026-06-30 20:45:00,201,0
2026-06-30 20:45:00,202,0
2026-06-30 20:45:00,203,997.899109
2026-06-30 20:45:00,204,1000
2026-06-30 20:45:00,205,0
2026-06-30 20:45:00,206,0
2026-06-30 20:45:00,207,4.3
2026-06-30 20:45:00,208,0
2026-06-30 20:45:00,209,0
2026-06-30 20:45:00,210,75
2026-06-30 20:45:00,211,25
2026-06-30 20:45:00,212,1410
2026-06-30 20:45:00,213,1412
2026-06-30 20:45:00,214,0
2026-06-30 20:45:00,215,199.675751
2026-06-30 20:45:00,216,199.675751
2026-06-30 20:45:00,217,230
2026-06-30 20:45:00,218,0
2026-06-30 20:45:00,219,0
2026-06-30 20:45:00,220,33.135063
2026-06-30 20:45:00,221,35
2026-06-30 20:45:00,222,0
2026-06-30 20:45:00,223,0
2026-06-30 20:45:00,224,0
2026-06-30 20:45:00,225,165
2026-06-30 20:45:00,226,95
2026-06-30 20:45:00,227,118.12265
2026-06-30 20:45:00,228,69.883575
2026-06-30 20:45:00,229,0
2026-06-30 20:45:00,230,0
2026-06-30 20:45:00,231,0
2026-06-30 20:45:00,232,0
2026-06-30 20:45:00,233,0
2026-06-30 20:45:00,234,0
2026-06-30 20:45:00,235,0
2026-06-30 20:45:00,236,0
2026-06-30 20:45:00,237,0
2026-06-30 20:45:00,238,0
2026-06-30 20:45:00,239,0
2026-06-30 20:45:00,240,21.656799
2026-06-30 20:45:00,241,20.782471
2026-06-30 20:45:00,242,0
2026-06-30 20:45:00,245,0
2026-06-30 20:45:00,246,0
2026-06-30 20:45:00,247,200
2026-06-30 20:45:00,248,100
2026-06-30 20:45:00,249,9.621033
2026-06-30 20:45:00,250,2.532776
2026-06-30 20:45:00,251,15.824829
2026-06-30 20:45:00,254,71.236053
2026-06-30 20:45:00,255,60.64859
2026-06-30 20:45:00,256,127.800903
2026-06-30 20:45:00,257,130.300354
2026-06-30 20:45:00,258,49.35614
2026-06-30 20:45:00,259,225.904724
2026-06-30 20:45:00,260,77
2026-06-30 20:45:00,261,29
2026-06-30 20:45:00,262,149
2026-06-30 20:45:00,263,149
2026-06-30 20:45:00,264,190
2026-06-30 20:45:00,265,172.002319
2026-06-30 20:45:00,266,172.002319
2026-06-30 20:45:00,267,212
2026-06-30 20:45:00,268,183.221558
2026-06-30 20:45:00,269,109.967957
2026-06-30 20:45:00,270,130.002747
2026-06-30 20:45:00,271,85
2026-06-30 20:45:00,272,307.867554
2026-06-30 20:45:00,273,126.899155
2026-06-30 20:45:00,274,150
2026-06-30 20:45:00,275,120
2026-06-30 20:45:00,276,287.964447
2026-06-30 20:45:00,277,288.5
2026-06-30 20:45:00,278,290.808258
2026-06-30 20:45:00,279,0
2026-06-30 20:45:00,280,0
2026-06-30 20:45:00,281,289.463165
2026-06-30 20:45:00,282,289.463165
2026-06-30 20:45:00,283,268.859528
2026-06-30 20:45:00,287,10.837123
2026-06-30 20:45:00,288,0
2026-06-30 20:45:00,289,3.284707
2026-06-30 20:45:00,290,10.659418
2026-06-30 20:45:00,291,9.21767
2026-06-30 20:45:00,292,42.490967
2026-06-30 20:45:00,293,230
2026-06-30 20:45:00,294,0
2026-06-30 20:45:00,295,0
2026-06-30 20:45:00,296,0
2026-06-30 20:45:00,297,0
2026-06-30 20:45:00,298,97.09848
2026-06-30 20:45:00,299,0
2026-06-30 20:45:00,300,0
2026-06-30 20:45:00,301,0
2026-06-30 20:45:00,302,0
2026-06-30 20:45:00,303,0
2026-06-30 20:45:00,304,0
2026-06-30 20:45:00,305,0
2026-06-30 20:45:00,306,6.326477
2026-06-30 20:45:00,307,19.556274
2026-06-30 20:45:00,308,7.974487
2026-06-30 20:45:00,309,14.825897
2026-06-30 20:45:00,310,9.240997
2026-06-30 20:45:00,311,8.325439
2026-06-30 20:45:00,312,9.408875
2026-06-30 20:45:00,313,14.459656
2026-06-30 20:45:00,314,0
2026-06-30 20:45:00,315,0
2026-06-30 20:45:00,316,29.810486
2026-06-30 20:45:00,317,32.587677
2026-06-30 20:45:00,318,100
2026-06-30 20:45:00,319,50
2026-06-30 20:45:00,320,100
2026-06-30 20:45:00,321,50
2026-06-30 20:45:00,322,0
2026-06-30 20:45:00,323,0
2026-06-30 20:45:00,324,0
2026-06-30 20:45:00,325,0
2026-06-30 20:45:00,326,106
2026-06-30 20:45:00,327,106
2026-06-30 20:45:00,328,172.655334
2026-06-30 20:45:00,329,172.655334
2026-06-30 20:45:00,330,148
2026-06-30 20:45:00,331,189.689316
2026-06-30 20:45:00,332,221.011993
2026-06-30 20:45:00,333,285.785583
2026-06-30 20:45:00,334,207
2026-06-30 20:45:00,335,4.87991
2026-06-30 20:45:00,336,4.368725
2026-06-30 20:45:00,337,2.865688
2026-06-30 20:45:00,338,27.600945
2026-06-30 20:45:00,339,27.707756
2026-06-30 20:45:00,340,94.222839
2026-06-30 20:45:00,341,4.124577
2026-06-30 20:45:00,342,3.552357
2026-06-30 20:45:00,343,9.526356
2026-06-30 20:45:00,344,113.106171
2026-06-30 20:45:00,345,113.258759
2026-06-30 20:45:00,346,140.710175
2026-06-30 20:45:00,347,91.321991
2026-06-30 20:45:00,348,2.217468
2026-06-30 20:45:00,349,61.557739
2026-06-30 20:45:00,350,124.425034
2026-06-30 20:45:00,351,82.462082
2026-06-30 20:45:00,352,137.281784
2026-06-30 20:45:00,353,6.481384
2026-06-30 20:45:00,354,4.459534
2026-06-30 20:45:00,355,15.284058
2026-06-30 20:45:00,356,0
2026-06-30 20:45:00,357,0
2026-06-30 20:45:00,358,0
2026-06-30 20:45:00,359,708
2026-06-30 20:45:00,360,757
2026-06-30 20:45:00,361,28.440933
2026-06-30 20:45:00,362,0
2026-06-30 20:45:00,363,10.095087
2026-06-30 20:45:00,364,37.603363
2026-06-30 20:45:00,365,38.967148
2026-06-30 20:45:00,366,29.214676
2026-06-30 20:45:00,367,674.128296
2026-06-30 20:45:00,368,819
2026-06-30 20:45:00,369,0
2026-06-30 20:45:00,370,0
2026-06-30 20:45:00,371,0
2026-06-30 20:45:00,372,0
2026-06-30 20:45:00,373,0
2026-06-30 20:45:00,374,0
2026-06-30 20:45:00,375,0
2026-06-30 20:45:00,376,0
2026-06-30 20:45:00,377,167.579269
2026-06-30 20:45:00,378,165.635239
2026-06-30 20:45:00,380,0
2026-06-30 20:45:00,381,88.446487
2026-06-30 20:45:00,382,81.985687
2026-06-30 20:45:00,383,126.181839
2026-06-30 20:45:00,384,0
2026-06-30 20:45:00,385,0
2026-06-30 20:45:00,386,0
2026-06-30 20:45:00,387,0
2026-06-30 20:45:00,388,0
2026-06-30 20:45:00,389,0
2026-06-30 20:45:00,390,0
2026-06-30 20:45:00,391,0
2026-06-30 20:45:00,392,0
2026-06-30 20:45:00,393,0
2026-06-30 20:45:00,394,0
2026-06-30 20:45:00,395,0
2026-06-30 20:45:00,396,0
2026-06-30 20:45:00,397,0
2026-06-30 20:45:00,398,0
2026-06-30 20:45:00,399,0
2026-06-30 20:45:00,400,0
2026-06-30 20:45:00,401,0
2026-06-30 20:45:00,402,0
2026-06-30 20:45:00,403,0
2026-06-30 20:45:00,404,0
2026-06-30 20:45:00,405,0
2026-06-30 20:45:00,406,0
2026-06-30 20:45:00,407,0
2026-06-30 20:45:00,408,12
2026-06-30 20:45:00,409,20
2026-06-30 20:45:00,410,18
2026-06-30 20:45:00,411,0
2026-06-30 20:45:00,412,0
2026-06-30 20:45:00,413,18
2026-06-30 20:45:00,414,0
2026-06-30 20:45:00,415,0
2026-06-30 20:45:00,416,0
2026-06-30 20:45:00,417,567.5802
2026-06-30 20:45:00,418,260.008545
2026-06-30 20:45:00,419,726.384644
2026-06-30 20:45:00,420,726.384644
2026-06-30 20:45:00,421,644.346985
2026-06-30 20:45:00,422,643.733337
2026-06-30 20:45:00,423,0
2026-06-30 20:45:00,424,0
2026-06-30 20:45:00,425,0
2026-06-30 20:45:00,426,0
2026-06-30 20:45:00,427,0
2026-06-30 20:45:00,428,0
2026-06-30 20:45:00,429,0
2026-06-30 20:45:00,430,0
2026-06-30 20:45:00,431,50.009827
2026-06-30 20:45:00,432,50.355896
2026-06-30 20:45:00,433,0
2026-06-30 20:45:00,434,0
2026-06-30 20:45:00,435,18.001709
2026-06-30 20:45:00,436,8
2026-06-30 20:45:00,437,115
2026-06-30 20:45:00,438,115
2026-06-30 20:45:00,439,186
2026-06-30 20:45:00,440,115
2026-06-30 20:45:00,441,115
2026-06-30 20:45:00,442,186
2026-06-30 20:45:00,443,12.453735
2026-06-30 20:45:00,444,10.377258
2026-06-30 20:45:00,445,13.081818
2026-06-30 20:45:00,446,187.896362
2026-06-30 20:45:00,447,187.896362
2026-06-30 20:45:00,448,204
2026-06-30 20:45:00,449,187.896362
2026-06-30 20:45:00,450,187.896362
2026-06-30 20:45:00,451,204
2026-06-30 20:45:00,452,190
2026-06-30 20:45:00,453,190
2026-06-30 20:45:00,454,190
2026-06-30 20:45:00,455,4.172241
2026-06-30 20:45:00,456,0
2026-06-30 20:45:00,457,0
2026-06-30 20:45:00,458,0
2026-06-30 20:45:00,459,44.103821
2026-06-30 20:45:00,460,0
2026-06-30 20:45:00,461,3.173218
2026-06-30 20:45:00,462,0
2026-06-30 20:45:00,463,23
2026-06-30 20:45:00,464,0
2026-06-30 20:45:00,465,986.838806
2026-06-30 20:45:00,466,0
2026-06-30 20:45:00,467,970.012695
2026-06-30 20:45:00,468,965.727539
2026-06-30 20:45:00,470,999.89624
2026-06-30 20:45:00,471,979.131348
2026-06-30 20:45:00,472,0
2026-06-30 20:45:00,473,0
2026-06-30 20:45:00,474,395
2026-06-30 20:45:00,475,395
2026-06-30 20:45:00,476,226.04303
2026-06-30 20:45:00,477,0
2026-06-30 20:45:00,478,0
2026-06-30 20:45:00,479,1421.124023
2026-06-30 20:45:00,480,1422.59436
2026-06-30 20:45:00,481,140
2026-06-30 20:45:00,482,108
2026-06-30 20:45:00,570,0
2026-06-30 20:45:00,571,0
2026-06-30 20:45:00,572,0
2026-06-30 20:45:00,573,0
2026-06-30 20:45:00,574,0
2026-06-30 20:45:00,575,0
2026-06-30 20:45:00,576,0
2026-06-30 20:45:00,577,0
2026-06-30 20:45:00,578,0
2026-06-30 20:45:00,579,0
2026-06-30 20:45:00,580,0
2026-06-30 20:45:00,581,0
2026-06-30 20:45:00,582,0
2026-06-30 20:45:00,583,0
2026-06-30 20:45:00,584,0
2026-06-30 20:45:00,585,0
2026-06-30 20:45:00,586,0
2026-06-30 20:45:00,587,0
2026-06-30 20:45:00,588,0
2026-06-30 20:45:00,589,0
2026-06-30 20:45:00,590,0
2026-06-30 20:45:00,591,0
2026-06-30 20:45:00,592,0
2026-06-30 20:45:00,593,0
2026-06-30 20:45:00,594,0
2026-06-30 20:45:00,595,0
2026-06-30 20:45:00,596,0
2026-06-30 20:45:00,597,0
2026-06-30 20:45:00,598,0
2026-06-30 20:45:00,599,0
2026-06-30 20:45:00,600,0
2026-06-30 20:45:00,601,0
2026-06-30 20:45:00,602,0
2026-06-30 20:45:00,603,0
2026-06-30 20:45:00,609,0
2026-06-30 20:45:00,610,0
2026-06-30 20:45:00,611,0
2026-06-30 20:45:00,612,0
2026-06-30 20:45:00,613,0
2026-06-30 20:45:00,614,0
2026-06-30 20:45:00,615,0
2026-06-30 20:45:00,616,0
2026-06-30 20:45:00,617,0
2026-06-30 20:45:00,618,0
2026-06-30 20:45:00,619,0
2026-06-30 20:45:00,620,0
2026-06-30 20:45:00,621,0
2026-06-30 20:45:00,622,0
2026-06-30 20:45:00,623,0
2026-06-30 20:45:00,624,0
2026-06-30 20:45:00,625,0
2026-06-30 20:45:00,626,0
2026-06-30 20:45:00,627,0
2026-06-30 20:50:00,2,0
2026-06-30 20:50:00,3,50
2026-06-30 20:50:00,4,479.996643
2026-06-30 20:50:00,5,479.996643
2026-06-30 20:50:00,6,479.996643
2026-06-30 20:50:00,7,479.996643
2026-06-30 20:50:00,8,458.807495
2026-06-30 20:50:00,9,479.996643
2026-06-30 20:50:00,10,479.996643
2026-06-30 20:50:00,11,479.996643
2026-06-30 20:50:00,13,345
2026-06-30 20:50:00,14,345
2026-06-30 20:50:00,15,520.209351
2026-06-30 20:50:00,16,479.734497
2026-06-30 20:50:00,17,438.766479
2026-06-30 20:50:00,18,474.933777
2026-06-30 20:50:00,19,3.346359
2026-06-30 20:50:00,20,940
2026-06-30 20:50:00,21,481.875
2026-06-30 20:50:00,22,335
2026-06-30 20:50:00,23,318
2026-06-30 20:50:00,24,335
2026-06-30 20:50:00,27,0
2026-06-30 20:50:00,28,0
2026-06-30 20:50:00,29,0
2026-06-30 20:50:00,31,982.49408
2026-06-30 20:50:00,32,985.631714
2026-06-30 20:50:00,33,228.528076
2026-06-30 20:50:00,35,169
2026-06-30 20:50:00,36,106
2026-06-30 20:50:00,37,527.791687
2026-06-30 20:50:00,38,477.988159
2026-06-30 20:50:00,39,477.566589
2026-06-30 20:50:00,40,477.814575
2026-06-30 20:50:00,41,476.996277
2026-06-30 20:50:00,42,463
2026-06-30 20:50:00,43,0
2026-06-30 20:50:00,44,0
2026-06-30 20:50:00,45,0
2026-06-30 20:50:00,46,0
2026-06-30 20:50:00,47,0
2026-06-30 20:50:00,48,0
2026-06-30 20:50:00,49,0
2026-06-30 20:50:00,50,0
2026-06-30 20:50:00,51,0
2026-06-30 20:50:00,52,465
2026-06-30 20:50:00,53,465
2026-06-30 20:50:00,54,419.325439
2026-06-30 20:50:00,55,0
2026-06-30 20:50:00,56,0
2026-06-30 20:50:00,57,416.504456
2026-06-30 20:50:00,58,471.359985
2026-06-30 20:50:00,59,468.414001
2026-06-30 20:50:00,60,850.013062
2026-06-30 20:50:00,61,850.013062
2026-06-30 20:50:00,62,0
2026-06-30 20:50:00,63,43.337112
2026-06-30 20:50:00,64,0
2026-06-30 20:50:00,65,0
2026-06-30 20:50:00,66,0
2026-06-30 20:50:00,67,0
2026-06-30 20:50:00,68,0
2026-06-30 20:50:00,69,0
2026-06-30 20:50:00,70,0
2026-06-30 20:50:00,71,115.004272
2026-06-30 20:50:00,72,115.004272
2026-06-30 20:50:00,73,126
2026-06-30 20:50:00,74,850.013062
2026-06-30 20:50:00,75,0
2026-06-30 20:50:00,76,483
2026-06-30 20:50:00,77,477.988159
2026-06-30 20:50:00,78,476.996277
2026-06-30 20:50:00,81,343.127869
2026-06-30 20:50:00,82,335.925476
2026-06-30 20:50:00,83,356.575195
2026-06-30 20:50:00,84,337.073975
2026-06-30 20:50:00,85,951.976074
2026-06-30 20:50:00,86,709.994812
2026-06-30 20:50:00,87,0
2026-06-30 20:50:00,88,0
2026-06-30 20:50:00,89,0
2026-06-30 20:50:00,90,0
2026-06-30 20:50:00,91,0
2026-06-30 20:50:00,92,261
2026-06-30 20:50:00,93,191.215866
2026-06-30 20:50:00,94,186
2026-06-30 20:50:00,95,222.784134
2026-06-30 20:50:00,96,41.720573
2026-06-30 20:50:00,97,134.74411
2026-06-30 20:50:00,98,133.0961
2026-06-30 20:50:00,99,99.608749
2026-06-30 20:50:00,100,37.069923
2026-06-30 20:50:00,101,0
2026-06-30 20:50:00,102,10.032043
2026-06-30 20:50:00,103,925.198181
2026-06-30 20:50:00,104,592.169678
2026-06-30 20:50:00,105,0
2026-06-30 20:50:00,106,0
2026-06-30 20:50:00,107,181.610519
2026-06-30 20:50:00,108,128.389481
2026-06-30 20:50:00,109,0
2026-06-30 20:50:00,110,0
2026-06-30 20:50:00,111,0
2026-06-30 20:50:00,112,0
2026-06-30 20:50:00,113,0
2026-06-30 20:50:00,114,0
2026-06-30 20:50:00,115,0
2026-06-30 20:50:00,116,0
2026-06-30 20:50:00,117,0
2026-06-30 20:50:00,118,0
2026-06-30 20:50:00,119,0
2026-06-30 20:50:00,120,0
2026-06-30 20:50:00,121,0
2026-06-30 20:50:00,122,0
2026-06-30 20:50:00,123,0
2026-06-30 20:50:00,124,0
2026-06-30 20:50:00,125,0
2026-06-30 20:50:00,126,59.199829
2026-06-30 20:50:00,127,59.23645
2026-06-30 20:50:00,128,0
2026-06-30 20:50:00,130,0
2026-06-30 20:50:00,131,0
2026-06-30 20:50:00,132,230
2026-06-30 20:50:00,133,141.656921
2026-06-30 20:50:00,134,73.007477
2026-06-30 20:50:00,135,0
2026-06-30 20:50:00,136,0.256348
2026-06-30 20:50:00,137,997.515869
2026-06-30 20:50:00,138,993.853516
2026-06-30 20:50:00,139,977.670532
2026-06-30 20:50:00,140,978.433105
2026-06-30 20:50:00,141,0
2026-06-30 20:50:00,142,952.233643
2026-06-30 20:50:00,143,0
2026-06-30 20:50:00,144,273.729675
2026-06-30 20:50:00,146,127.263466
2026-06-30 20:50:00,147,112.923729
2026-06-30 20:50:00,148,123.457581
2026-06-30 20:50:00,149,0
2026-06-30 20:50:00,150,0
2026-06-30 20:50:00,151,0
2026-06-30 20:50:00,152,0
2026-06-30 20:50:00,153,0
2026-06-30 20:50:00,154,0
2026-06-30 20:50:00,155,0
2026-06-30 20:50:00,156,0
2026-06-30 20:50:00,157,0
2026-06-30 20:50:00,158,0
2026-06-30 20:50:00,159,37.270653
2026-06-30 20:50:00,160,11.077377
2026-06-30 20:50:00,161,0
2026-06-30 20:50:00,162,0
2026-06-30 20:50:00,163,0
2026-06-30 20:50:00,164,0
2026-06-30 20:50:00,165,0
2026-06-30 20:50:00,166,0
2026-06-30 20:50:00,167,13.651604
2026-06-30 20:50:00,168,141.003906
2026-06-30 20:50:00,169,70.5
2026-06-30 20:50:00,170,0
2026-06-30 20:50:00,171,632.877441
2026-06-30 20:50:00,172,0
2026-06-30 20:50:00,173,0
2026-06-30 20:50:00,174,38.829346
2026-06-30 20:50:00,175,36.308472
2026-06-30 20:50:00,178,0
2026-06-30 20:50:00,179,0
2026-06-30 20:50:00,180,0
2026-06-30 20:50:00,181,0
2026-06-30 20:50:00,182,0
2026-06-30 20:50:00,183,0
2026-06-30 20:50:00,184,0
2026-06-30 20:50:00,185,0
2026-06-30 20:50:00,186,0
2026-06-30 20:50:00,187,162.083801
2026-06-30 20:50:00,188,162.083801
2026-06-30 20:50:00,189,216
2026-06-30 20:50:00,190,264.399994
2026-06-30 20:50:00,191,0
2026-06-30 20:50:00,192,0
2026-06-30 20:50:00,193,0
2026-06-30 20:50:00,194,0
2026-06-30 20:50:00,195,0
2026-06-30 20:50:00,196,0
2026-06-30 20:50:00,197,0
2026-06-30 20:50:00,198,0
2026-06-30 20:50:00,199,0
2026-06-30 20:50:00,200,0
2026-06-30 20:50:00,201,0
2026-06-30 20:50:00,202,0
2026-06-30 20:50:00,203,996.771851
2026-06-30 20:50:00,204,1000
2026-06-30 20:50:00,205,0
2026-06-30 20:50:00,206,0
2026-06-30 20:50:00,207,4.3
2026-06-30 20:50:00,208,0
2026-06-30 20:50:00,209,0
2026-06-30 20:50:00,210,75
2026-06-30 20:50:00,211,25
2026-06-30 20:50:00,212,1410
2026-06-30 20:50:00,213,1412
2026-06-30 20:50:00,214,0
2026-06-30 20:50:00,215,199.847412
2026-06-30 20:50:00,216,199.847412
2026-06-30 20:50:00,217,230
2026-06-30 20:50:00,218,0
2026-06-30 20:50:00,219,0
2026-06-30 20:50:00,220,33.072598
2026-06-30 20:50:00,221,35
2026-06-30 20:50:00,222,0
2026-06-30 20:50:00,223,0
2026-06-30 20:50:00,224,0
2026-06-30 20:50:00,225,165
2026-06-30 20:50:00,226,95
2026-06-30 20:50:00,227,118.279053
2026-06-30 20:50:00,228,27.53685
2026-06-30 20:50:00,229,0
2026-06-30 20:50:00,230,0
2026-06-30 20:50:00,231,0
2026-06-30 20:50:00,232,0
2026-06-30 20:50:00,233,0
2026-06-30 20:50:00,234,0
2026-06-30 20:50:00,235,0
2026-06-30 20:50:00,236,0
2026-06-30 20:50:00,237,0
2026-06-30 20:50:00,238,0
2026-06-30 20:50:00,239,0
2026-06-30 20:50:00,240,21.885681
2026-06-30 20:50:00,241,20.988464
2026-06-30 20:50:00,242,0
2026-06-30 20:50:00,245,0
2026-06-30 20:50:00,246,0
2026-06-30 20:50:00,247,200
2026-06-30 20:50:00,248,100
2026-06-30 20:50:00,249,9.621033
2026-06-30 20:50:00,250,2.532776
2026-06-30 20:50:00,251,15.824829
2026-06-30 20:50:00,254,71.236053
2026-06-30 20:50:00,255,60.64859
2026-06-30 20:50:00,256,107.93335
2026-06-30 20:50:00,257,110.227722
2026-06-30 20:50:00,258,49.689392
2026-06-30 20:50:00,259,213.706482
2026-06-30 20:50:00,260,77
2026-06-30 20:50:00,261,29
2026-06-30 20:50:00,262,149
2026-06-30 20:50:00,263,149
2026-06-30 20:50:00,264,190
2026-06-30 20:50:00,265,172.002319
2026-06-30 20:50:00,266,172.002319
2026-06-30 20:50:00,267,212
2026-06-30 20:50:00,268,195.526611
2026-06-30 20:50:00,269,104.328125
2026-06-30 20:50:00,270,130.002747
2026-06-30 20:50:00,271,85
2026-06-30 20:50:00,272,307.611206
2026-06-30 20:50:00,273,126.965805
2026-06-30 20:50:00,274,150
2026-06-30 20:50:00,275,120
2026-06-30 20:50:00,276,288.5
2026-06-30 20:50:00,277,288.5
2026-06-30 20:50:00,278,291
2026-06-30 20:50:00,279,0
2026-06-30 20:50:00,280,0
2026-06-30 20:50:00,281,354
2026-06-30 20:50:00,282,354
2026-06-30 20:50:00,283,304
2026-06-30 20:50:00,287,10.885952
2026-06-30 20:50:00,288,0
2026-06-30 20:50:00,289,3.283486
2026-06-30 20:50:00,290,10.629435
2026-06-30 20:50:00,291,9.21767
2026-06-30 20:50:00,292,42.490967
2026-06-30 20:50:00,293,230
2026-06-30 20:50:00,294,0
2026-06-30 20:50:00,295,0
2026-06-30 20:50:00,296,0
2026-06-30 20:50:00,297,0
2026-06-30 20:50:00,298,97.066437
2026-06-30 20:50:00,299,0
2026-06-30 20:50:00,300,0
2026-06-30 20:50:00,301,0
2026-06-30 20:50:00,302,0
2026-06-30 20:50:00,303,0
2026-06-30 20:50:00,304,0
2026-06-30 20:50:00,305,0
2026-06-30 20:50:00,306,6.326477
2026-06-30 20:50:00,307,19.556274
2026-06-30 20:50:00,308,7.974487
2026-06-30 20:50:00,309,14.825897
2026-06-30 20:50:00,310,9.240997
2026-06-30 20:50:00,311,8.325439
2026-06-30 20:50:00,312,9.408875
2026-06-30 20:50:00,313,14.459656
2026-06-30 20:50:00,314,0
2026-06-30 20:50:00,315,0
2026-06-30 20:50:00,316,29.810486
2026-06-30 20:50:00,317,32.587677
2026-06-30 20:50:00,318,92.220825
2026-06-30 20:50:00,319,59.245575
2026-06-30 20:50:00,320,95.028534
2026-06-30 20:50:00,321,61.351349
2026-06-30 20:50:00,322,0
2026-06-30 20:50:00,323,0
2026-06-30 20:50:00,324,0
2026-06-30 20:50:00,325,0
2026-06-30 20:50:00,326,106
2026-06-30 20:50:00,327,106
2026-06-30 20:50:00,328,172.655334
2026-06-30 20:50:00,329,172.655334
2026-06-30 20:50:00,330,148
2026-06-30 20:50:00,331,189.689316
2026-06-30 20:50:00,332,221.011993
2026-06-30 20:50:00,333,299.434387
2026-06-30 20:50:00,334,207
2026-06-30 20:50:00,335,4.87991
2026-06-30 20:50:00,336,4.368725
2026-06-30 20:50:00,337,2.865688
2026-06-30 20:50:00,338,27.600945
2026-06-30 20:50:00,339,27.707756
2026-06-30 20:50:00,340,94.222839
2026-06-30 20:50:00,341,4.124577
2026-06-30 20:50:00,342,3.552357
2026-06-30 20:50:00,343,9.526356
2026-06-30 20:50:00,344,55.304115
2026-06-30 20:50:00,345,56.746117
2026-06-30 20:50:00,346,128.90712
2026-06-30 20:50:00,347,57.293854
2026-06-30 20:50:00,348,2.217468
2026-06-30 20:50:00,349,0
2026-06-30 20:50:00,350,130.156784
2026-06-30 20:50:00,351,55.47229
2026-06-30 20:50:00,352,67.775894
2026-06-30 20:50:00,353,6.481384
2026-06-30 20:50:00,354,4.459534
2026-06-30 20:50:00,355,15.284058
2026-06-30 20:50:00,356,0
2026-06-30 20:50:00,357,0
2026-06-30 20:50:00,358,0
2026-06-30 20:50:00,359,708
2026-06-30 20:50:00,360,751.099976
2026-06-30 20:50:00,361,28.440933
2026-06-30 20:50:00,362,0
2026-06-30 20:50:00,363,10.095087
2026-06-30 20:50:00,364,37.740082
2026-06-30 20:50:00,365,38.939804
2026-06-30 20:50:00,366,29.395828
2026-06-30 20:50:00,367,675.946106
2026-06-30 20:50:00,368,819
2026-06-30 20:50:00,369,0
2026-06-30 20:50:00,370,0
2026-06-30 20:50:00,371,0
2026-06-30 20:50:00,372,0
2026-06-30 20:50:00,373,0
2026-06-30 20:50:00,374,0
2026-06-30 20:50:00,375,0
2026-06-30 20:50:00,376,0
2026-06-30 20:50:00,377,165.605484
2026-06-30 20:50:00,378,166.131165
2026-06-30 20:50:00,380,0
2026-06-30 20:50:00,381,88.446487
2026-06-30 20:50:00,382,82.855469
2026-06-30 20:50:00,383,127.784058
2026-06-30 20:50:00,384,0
2026-06-30 20:50:00,385,0
2026-06-30 20:50:00,386,0
2026-06-30 20:50:00,387,0
2026-06-30 20:50:00,388,0
2026-06-30 20:50:00,389,0
2026-06-30 20:50:00,390,0
2026-06-30 20:50:00,391,0
2026-06-30 20:50:00,392,0
2026-06-30 20:50:00,393,0
2026-06-30 20:50:00,394,0
2026-06-30 20:50:00,395,0
2026-06-30 20:50:00,396,0
2026-06-30 20:50:00,397,0
2026-06-30 20:50:00,398,0
2026-06-30 20:50:00,399,0
2026-06-30 20:50:00,400,0
2026-06-30 20:50:00,401,0
2026-06-30 20:50:00,402,0
2026-06-30 20:50:00,403,0
2026-06-30 20:50:00,404,0
2026-06-30 20:50:00,405,0
2026-06-30 20:50:00,406,0
2026-06-30 20:50:00,407,0
2026-06-30 20:50:00,408,12
2026-06-30 20:50:00,409,20
2026-06-30 20:50:00,410,18
2026-06-30 20:50:00,411,0
2026-06-30 20:50:00,412,0
2026-06-30 20:50:00,413,18
2026-06-30 20:50:00,414,0
2026-06-30 20:50:00,415,0
2026-06-30 20:50:00,416,0
2026-06-30 20:50:00,417,564.650391
2026-06-30 20:50:00,418,260.008545
2026-06-30 20:50:00,419,726.384644
2026-06-30 20:50:00,420,726.384644
2026-06-30 20:50:00,421,644.346985
2026-06-30 20:50:00,422,643.733337
2026-06-30 20:50:00,423,0
2026-06-30 20:50:00,424,0
2026-06-30 20:50:00,425,0
2026-06-30 20:50:00,426,0
2026-06-30 20:50:00,427,0
2026-06-30 20:50:00,428,0
2026-06-30 20:50:00,429,0
2026-06-30 20:50:00,430,0
2026-06-30 20:50:00,431,50.24054
2026-06-30 20:50:00,432,50.676331
2026-06-30 20:50:00,433,0
2026-06-30 20:50:00,434,0
2026-06-30 20:50:00,435,18.001709
2026-06-30 20:50:00,436,8
2026-06-30 20:50:00,437,115
2026-06-30 20:50:00,438,115
2026-06-30 20:50:00,439,186
2026-06-30 20:50:00,440,115
2026-06-30 20:50:00,441,115
2026-06-30 20:50:00,442,186
2026-06-30 20:50:00,443,12.453735
2026-06-30 20:50:00,444,10.377258
2026-06-30 20:50:00,445,13.081818
2026-06-30 20:50:00,446,187.896362
2026-06-30 20:50:00,447,187.896362
2026-06-30 20:50:00,448,204
2026-06-30 20:50:00,449,187.896362
2026-06-30 20:50:00,450,187.896362
2026-06-30 20:50:00,451,204
2026-06-30 20:50:00,452,190
2026-06-30 20:50:00,453,190
2026-06-30 20:50:00,454,190
2026-06-30 20:50:00,455,4.172241
2026-06-30 20:50:00,456,0
2026-06-30 20:50:00,457,0
2026-06-30 20:50:00,458,0
2026-06-30 20:50:00,459,44.103821
2026-06-30 20:50:00,460,0
2026-06-30 20:50:00,461,3.173218
2026-06-30 20:50:00,462,0
2026-06-30 20:50:00,463,23
2026-06-30 20:50:00,464,0
2026-06-30 20:50:00,465,986.838806
2026-06-30 20:50:00,466,0
2026-06-30 20:50:00,467,969.133789
2026-06-30 20:50:00,468,965.837402
2026-06-30 20:50:00,470,989.568848
2026-06-30 20:50:00,471,989.568848
2026-06-30 20:50:00,472,0
2026-06-30 20:50:00,473,0
2026-06-30 20:50:00,474,395
2026-06-30 20:50:00,475,395
2026-06-30 20:50:00,476,225.837433
2026-06-30 20:50:00,477,0
2026-06-30 20:50:00,478,0
2026-06-30 20:50:00,479,1419.727173
2026-06-30 20:50:00,480,1423.476685
2026-06-30 20:50:00,481,141.689331
2026-06-30 20:50:00,482,108.310677
2026-06-30 20:50:00,570,0
2026-06-30 20:50:00,571,0
2026-06-30 20:50:00,572,0
2026-06-30 20:50:00,573,0
2026-06-30 20:50:00,574,0
2026-06-30 20:50:00,575,0
2026-06-30 20:50:00,576,0
2026-06-30 20:50:00,577,0
2026-06-30 20:50:00,578,0
2026-06-30 20:50:00,579,0
2026-06-30 20:50:00,580,0
2026-06-30 20:50:00,581,0
2026-06-30 20:50:00,582,0
2026-06-30 20:50:00,583,0
2026-06-30 20:50:00,584,0
2026-06-30 20:50:00,585,0
2026-06-30 20:50:00,586,0
2026-06-30 20:50:00,587,0
2026-06-30 20:50:00,588,0
2026-06-30 20:50:00,589,0
2026-06-30 20:50:00,590,0
2026-06-30 20:50:00,591,0
2026-06-30 20:50:00,592,0
2026-06-30 20:50:00,593,0
2026-06-30 20:50:00,594,0
2026-06-30 20:50:00,595,0
2026-06-30 20:50:00,596,0
2026-06-30 20:50:00,597,0
2026-06-30 20:50:00,598,0
2026-06-30 20:50:00,599,0
2026-06-30 20:50:00,600,0
2026-06-30 20:50:00,601,0
2026-06-30 20:50:00,602,0
2026-06-30 20:50:00,603,0
2026-06-30 20:50:00,609,0
2026-06-30 20:50:00,610,0
2026-06-30 20:50:00,611,0
2026-06-30 20:50:00,612,0
2026-06-30 20:50:00,613,0
2026-06-30 20:50:00,614,0
2026-06-30 20:50:00,615,0
2026-06-30 20:50:00,616,0
2026-06-30 20:50:00,617,0
2026-06-30 20:50:00,618,0
2026-06-30 20:50:00,619,0
2026-06-30 20:50:00,620,0
2026-06-30 20:50:00,621,0
2026-06-30 20:50:00,622,0
2026-06-30 20:50:00,623,0
2026-06-30 20:50:00,624,0
2026-06-30 20:50:00,625,0
2026-06-30 20:50:00,626,0
2026-06-30 20:50:00,627,0
2026-06-30 20:55:00,2,0
2026-06-30 20:55:00,3,50
2026-06-30 20:55:00,4,479.996643
2026-06-30 20:55:00,5,479.996643
2026-06-30 20:55:00,6,479.996643
2026-06-30 20:55:00,7,479.996643
2026-06-30 20:55:00,8,471.860046
2026-06-30 20:55:00,9,479.996643
2026-06-30 20:55:00,10,479.996643
2026-06-30 20:55:00,11,479.996643
2026-06-30 20:55:00,13,345
2026-06-30 20:55:00,14,345
2026-06-30 20:55:00,15,519.499817
2026-06-30 20:55:00,16,496.847168
2026-06-30 20:55:00,17,446.782043
2026-06-30 20:55:00,18,475
2026-06-30 20:55:00,19,4.928551
2026-06-30 20:55:00,20,940
2026-06-30 20:55:00,21,481.875
2026-06-30 20:55:00,22,335
2026-06-30 20:55:00,23,318
2026-06-30 20:55:00,24,335
2026-06-30 20:55:00,27,0
2026-06-30 20:55:00,28,0
2026-06-30 20:55:00,29,0
2026-06-30 20:55:00,31,983.554688
2026-06-30 20:55:00,32,990.89032
2026-06-30 20:55:00,33,238.739624
2026-06-30 20:55:00,35,169
2026-06-30 20:55:00,36,106
2026-06-30 20:55:00,37,526.556519
2026-06-30 20:55:00,38,477.988159
2026-06-30 20:55:00,39,477.566589
2026-06-30 20:55:00,40,477.764954
2026-06-30 20:55:00,41,476.996277
2026-06-30 20:55:00,42,463
2026-06-30 20:55:00,43,0
2026-06-30 20:55:00,44,0
2026-06-30 20:55:00,45,0
2026-06-30 20:55:00,46,0
2026-06-30 20:55:00,47,0
2026-06-30 20:55:00,48,0
2026-06-30 20:55:00,49,0
2026-06-30 20:55:00,50,0
2026-06-30 20:55:00,51,0
2026-06-30 20:55:00,52,465
2026-06-30 20:55:00,53,465
2026-06-30 20:55:00,54,420.851379
2026-06-30 20:55:00,55,0
2026-06-30 20:55:00,56,0
2026-06-30 20:55:00,57,435.242737
2026-06-30 20:55:00,58,471.359985
2026-06-30 20:55:00,59,468.414001
2026-06-30 20:55:00,60,850.013062
2026-06-30 20:55:00,61,850.013062
2026-06-30 20:55:00,62,0
2026-06-30 20:55:00,63,43.39402
2026-06-30 20:55:00,64,0
2026-06-30 20:55:00,65,0
2026-06-30 20:55:00,66,0
2026-06-30 20:55:00,67,0
2026-06-30 20:55:00,68,0
2026-06-30 20:55:00,69,0
2026-06-30 20:55:00,70,0
2026-06-30 20:55:00,71,115.004272
2026-06-30 20:55:00,72,115.004272
2026-06-30 20:55:00,73,126
2026-06-30 20:55:00,74,850.013062
2026-06-30 20:55:00,75,0
2026-06-30 20:55:00,76,483
2026-06-30 20:55:00,77,477.988159
2026-06-30 20:55:00,78,476.996277
2026-06-30 20:55:00,81,343.127869
2026-06-30 20:55:00,82,335.925476
2026-06-30 20:55:00,83,356.575195
2026-06-30 20:55:00,84,337.073975
2026-06-30 20:55:00,85,951.976074
2026-06-30 20:55:00,86,709.994812
2026-06-30 20:55:00,87,0
2026-06-30 20:55:00,88,0
2026-06-30 20:55:00,89,0
2026-06-30 20:55:00,90,0
2026-06-30 20:55:00,91,0
2026-06-30 20:55:00,92,261
2026-06-30 20:55:00,93,191.215866
2026-06-30 20:55:00,94,186
2026-06-30 20:55:00,95,222.784134
2026-06-30 20:55:00,96,41.832726
2026-06-30 20:55:00,97,135.513184
2026-06-30 20:55:00,98,133.883484
2026-06-30 20:55:00,99,100.093994
2026-06-30 20:55:00,100,37.129433
2026-06-30 20:55:00,101,0
2026-06-30 20:55:00,102,10.09079
2026-06-30 20:55:00,103,940.996216
2026-06-30 20:55:00,104,590.567505
2026-06-30 20:55:00,105,0
2026-06-30 20:55:00,106,0
2026-06-30 20:55:00,107,181.610519
2026-06-30 20:55:00,108,128.389481
2026-06-30 20:55:00,109,0
2026-06-30 20:55:00,110,0
2026-06-30 20:55:00,111,0
2026-06-30 20:55:00,112,0
2026-06-30 20:55:00,113,0
2026-06-30 20:55:00,114,0
2026-06-30 20:55:00,115,0
2026-06-30 20:55:00,116,0
2026-06-30 20:55:00,117,0
2026-06-30 20:55:00,118,0
2026-06-30 20:55:00,119,0
2026-06-30 20:55:00,120,0
2026-06-30 20:55:00,121,0
2026-06-30 20:55:00,122,0
2026-06-30 20:55:00,123,0
2026-06-30 20:55:00,124,0
2026-06-30 20:55:00,125,0
2026-06-30 20:55:00,126,59.597168
2026-06-30 20:55:00,127,59.716187
2026-06-30 20:55:00,128,0
2026-06-30 20:55:00,130,0
2026-06-30 20:55:00,131,0
2026-06-30 20:55:00,132,230
2026-06-30 20:55:00,133,141.413391
2026-06-30 20:55:00,134,73.315094
2026-06-30 20:55:00,135,0
2026-06-30 20:55:00,136,0.256348
2026-06-30 20:55:00,137,997.515869
2026-06-30 20:55:00,138,990.923828
2026-06-30 20:55:00,139,977.670532
2026-06-30 20:55:00,140,979.096252
2026-06-30 20:55:00,141,0
2026-06-30 20:55:00,142,953.502319
2026-06-30 20:55:00,143,0
2026-06-30 20:55:00,144,273.271881
2026-06-30 20:55:00,146,134.680374
2026-06-30 20:55:00,147,112.923729
2026-06-30 20:55:00,148,129.86972
2026-06-30 20:55:00,149,0
2026-06-30 20:55:00,150,0
2026-06-30 20:55:00,151,0
2026-06-30 20:55:00,152,0
2026-06-30 20:55:00,153,0
2026-06-30 20:55:00,154,0
2026-06-30 20:55:00,155,0
2026-06-30 20:55:00,156,0
2026-06-30 20:55:00,157,0
2026-06-30 20:55:00,158,0
2026-06-30 20:55:00,159,37.35038
2026-06-30 20:55:00,160,10.964081
2026-06-30 20:55:00,161,0
2026-06-30 20:55:00,162,0
2026-06-30 20:55:00,163,0
2026-06-30 20:55:00,164,0
2026-06-30 20:55:00,165,0
2026-06-30 20:55:00,166,0
2026-06-30 20:55:00,167,13.724785
2026-06-30 20:55:00,168,141.003906
2026-06-30 20:55:00,169,70.5
2026-06-30 20:55:00,170,0
2026-06-30 20:55:00,171,635.441162
2026-06-30 20:55:00,172,0
2026-06-30 20:55:00,173,0
2026-06-30 20:55:00,174,38.829346
2026-06-30 20:55:00,175,36.308472
2026-06-30 20:55:00,178,0
2026-06-30 20:55:00,179,0
2026-06-30 20:55:00,180,0
2026-06-30 20:55:00,181,0
2026-06-30 20:55:00,182,0
2026-06-30 20:55:00,183,0
2026-06-30 20:55:00,184,0
2026-06-30 20:55:00,185,0
2026-06-30 20:55:00,186,0
2026-06-30 20:55:00,187,162
2026-06-30 20:55:00,188,162
2026-06-30 20:55:00,189,216
2026-06-30 20:55:00,190,264.399994
2026-06-30 20:55:00,191,0
2026-06-30 20:55:00,192,0
2026-06-30 20:55:00,193,0
2026-06-30 20:55:00,194,0
2026-06-30 20:55:00,195,0
2026-06-30 20:55:00,196,0
2026-06-30 20:55:00,197,0
2026-06-30 20:55:00,198,0
2026-06-30 20:55:00,199,0
2026-06-30 20:55:00,200,0
2026-06-30 20:55:00,201,0
2026-06-30 20:55:00,202,0
2026-06-30 20:55:00,203,995.595459
2026-06-30 20:55:00,204,1000
2026-06-30 20:55:00,205,0
2026-06-30 20:55:00,206,0
2026-06-30 20:55:00,207,4.3
2026-06-30 20:55:00,208,0
2026-06-30 20:55:00,209,0
2026-06-30 20:55:00,210,80
2026-06-30 20:55:00,211,27
2026-06-30 20:55:00,212,1410
2026-06-30 20:55:00,213,1412
2026-06-30 20:55:00,214,0
2026-06-30 20:55:00,215,199.761566
2026-06-30 20:55:00,216,199.761566
2026-06-30 20:55:00,217,230
2026-06-30 20:55:00,218,0
2026-06-30 20:55:00,219,0
2026-06-30 20:55:00,220,32.947662
2026-06-30 20:55:00,221,35
2026-06-30 20:55:00,222,0
2026-06-30 20:55:00,223,0
2026-06-30 20:55:00,224,0
2026-06-30 20:55:00,225,176.712143
2026-06-30 20:55:00,226,100.205391
2026-06-30 20:55:00,227,105.813385
2026-06-30 20:55:00,228,27.53685
2026-06-30 20:55:00,229,0
2026-06-30 20:55:00,230,0
2026-06-30 20:55:00,231,0
2026-06-30 20:55:00,232,0
2026-06-30 20:55:00,233,0
2026-06-30 20:55:00,234,0
2026-06-30 20:55:00,235,0
2026-06-30 20:55:00,236,0
2026-06-30 20:55:00,237,0
2026-06-30 20:55:00,238,0
2026-06-30 20:55:00,239,0
2026-06-30 20:55:00,240,21.818542
2026-06-30 20:55:00,241,20.77179
2026-06-30 20:55:00,242,0
2026-06-30 20:55:00,245,0
2026-06-30 20:55:00,246,0
2026-06-30 20:55:00,247,200
2026-06-30 20:55:00,248,100
2026-06-30 20:55:00,249,9.621033
2026-06-30 20:55:00,250,2.532776
2026-06-30 20:55:00,251,15.824829
2026-06-30 20:55:00,254,70.864349
2026-06-30 20:55:00,255,60.276855
2026-06-30 20:55:00,256,89.539856
2026-06-30 20:55:00,257,92.885284
2026-06-30 20:55:00,258,49.817566
2026-06-30 20:55:00,259,207.682129
2026-06-30 20:55:00,260,77
2026-06-30 20:55:00,261,29
2026-06-30 20:55:00,262,149
2026-06-30 20:55:00,263,149
2026-06-30 20:55:00,264,190
2026-06-30 20:55:00,265,172.002319
2026-06-30 20:55:00,266,172.002319
2026-06-30 20:55:00,267,212
2026-06-30 20:55:00,268,200.760498
2026-06-30 20:55:00,269,98.624207
2026-06-30 20:55:00,270,130.002747
2026-06-30 20:55:00,271,85
2026-06-30 20:55:00,272,308.337524
2026-06-30 20:55:00,273,126.837631
2026-06-30 20:55:00,274,183.804672
2026-06-30 20:55:00,275,125.498352
2026-06-30 20:55:00,276,288.5
2026-06-30 20:55:00,277,288.5
2026-06-30 20:55:00,278,291
2026-06-30 20:55:00,279,0
2026-06-30 20:55:00,280,0
2026-06-30 20:55:00,281,354
2026-06-30 20:55:00,282,354
2026-06-30 20:55:00,283,304
2026-06-30 20:55:00,287,10.827967
2026-06-30 20:55:00,288,0
2026-06-30 20:55:00,289,3.294778
2026-06-30 20:55:00,290,10.650034
2026-06-30 20:55:00,291,9.21767
2026-06-30 20:55:00,292,42.490967
2026-06-30 20:55:00,293,230
2026-06-30 20:55:00,294,0
2026-06-30 20:55:00,295,0
2026-06-30 20:55:00,296,0
2026-06-30 20:55:00,297,0
2026-06-30 20:55:00,298,97.277939
2026-06-30 20:55:00,299,0
2026-06-30 20:55:00,300,0
2026-06-30 20:55:00,301,0
2026-06-30 20:55:00,302,0
2026-06-30 20:55:00,303,0
2026-06-30 20:55:00,304,0
2026-06-30 20:55:00,305,0
2026-06-30 20:55:00,306,6.326477
2026-06-30 20:55:00,307,19.556274
2026-06-30 20:55:00,308,7.974487
2026-06-30 20:55:00,309,14.825897
2026-06-30 20:55:00,310,9.240997
2026-06-30 20:55:00,311,8.325439
2026-06-30 20:55:00,312,9.408875
2026-06-30 20:55:00,313,14.459656
2026-06-30 20:55:00,314,0
2026-06-30 20:55:00,315,0
2026-06-30 20:55:00,316,29.810486
2026-06-30 20:55:00,317,32.587677
2026-06-30 20:55:00,318,45.374939
2026-06-30 20:55:00,319,53.523376
2026-06-30 20:55:00,320,35.868408
2026-06-30 20:55:00,321,55.217163
2026-06-30 20:55:00,322,0
2026-06-30 20:55:00,323,0
2026-06-30 20:55:00,324,0
2026-06-30 20:55:00,325,0
2026-06-30 20:55:00,326,106
2026-06-30 20:55:00,327,106
2026-06-30 20:55:00,328,172.655334
2026-06-30 20:55:00,329,172.655334
2026-06-30 20:55:00,330,148
2026-06-30 20:55:00,331,189.689316
2026-06-30 20:55:00,332,221.011993
2026-06-30 20:55:00,333,302.903503
2026-06-30 20:55:00,334,207
2026-06-30 20:55:00,335,4.87991
2026-06-30 20:55:00,336,4.368725
2026-06-30 20:55:00,337,2.865688
2026-06-30 20:55:00,338,27.600945
2026-06-30 20:55:00,339,27.707756
2026-06-30 20:55:00,340,94.222839
2026-06-30 20:55:00,341,4.124577
2026-06-30 20:55:00,342,3.552357
2026-06-30 20:55:00,343,9.526356
2026-06-30 20:55:00,344,25.6325
2026-06-30 20:55:00,345,25.75457
2026-06-30 20:55:00,346,97.694321
2026-06-30 20:55:00,347,26.718109
2026-06-30 20:55:00,348,2.217468
2026-06-30 20:55:00,349,0
2026-06-30 20:55:00,350,124.844666
2026-06-30 20:55:00,351,30.361267
2026-06-30 20:55:00,352,61.338394
2026-06-30 20:55:00,353,6.481384
2026-06-30 20:55:00,354,4.459534
2026-06-30 20:55:00,355,15.284058
2026-06-30 20:55:00,356,0
2026-06-30 20:55:00,357,0
2026-06-30 20:55:00,358,0
2026-06-30 20:55:00,359,708
2026-06-30 20:55:00,360,751.961792
2026-06-30 20:55:00,361,28.440933
2026-06-30 20:55:00,362,0
2026-06-30 20:55:00,363,10.095087
2026-06-30 20:55:00,364,37.572601
2026-06-30 20:55:00,365,38.956894
2026-06-30 20:55:00,366,29.300125
2026-06-30 20:55:00,367,680.251343
2026-06-30 20:55:00,368,819
2026-06-30 20:55:00,369,0
2026-06-30 20:55:00,370,0
2026-06-30 20:55:00,371,0
2026-06-30 20:55:00,372,0
2026-06-30 20:55:00,373,0
2026-06-30 20:55:00,374,0
2026-06-30 20:55:00,375,0
2026-06-30 20:55:00,376,0
2026-06-30 20:55:00,377,168.888504
2026-06-30 20:55:00,378,164.891357
2026-06-30 20:55:00,380,0
2026-06-30 20:55:00,381,88.446487
2026-06-30 20:55:00,382,82.826859
2026-06-30 20:55:00,383,126.948608
2026-06-30 20:55:00,384,0
2026-06-30 20:55:00,385,0
2026-06-30 20:55:00,386,0
2026-06-30 20:55:00,387,0
2026-06-30 20:55:00,388,0
2026-06-30 20:55:00,389,0
2026-06-30 20:55:00,390,0
2026-06-30 20:55:00,391,0
2026-06-30 20:55:00,392,0
2026-06-30 20:55:00,393,0
2026-06-30 20:55:00,394,0
2026-06-30 20:55:00,395,0
2026-06-30 20:55:00,396,0
2026-06-30 20:55:00,397,0
2026-06-30 20:55:00,398,0
2026-06-30 20:55:00,399,0
2026-06-30 20:55:00,400,0
2026-06-30 20:55:00,401,0
2026-06-30 20:55:00,402,0
2026-06-30 20:55:00,403,0
2026-06-30 20:55:00,404,0
2026-06-30 20:55:00,405,0
2026-06-30 20:55:00,406,0
2026-06-30 20:55:00,407,0
2026-06-30 20:55:00,408,12
2026-06-30 20:55:00,409,20
2026-06-30 20:55:00,410,18
2026-06-30 20:55:00,411,0
2026-06-30 20:55:00,412,0
2026-06-30 20:55:00,413,18
2026-06-30 20:55:00,414,0
2026-06-30 20:55:00,415,0
2026-06-30 20:55:00,416,0
2026-06-30 20:55:00,417,563.734863
2026-06-30 20:55:00,418,269.912231
2026-06-30 20:55:00,419,726.384644
2026-06-30 20:55:00,420,726.384644
2026-06-30 20:55:00,421,644.346985
2026-06-30 20:55:00,422,643.733337
2026-06-30 20:55:00,423,0
2026-06-30 20:55:00,424,0
2026-06-30 20:55:00,425,0
2026-06-30 20:55:00,426,0
2026-06-30 20:55:00,427,0
2026-06-30 20:55:00,428,0
2026-06-30 20:55:00,429,0
2026-06-30 20:55:00,430,0
2026-06-30 20:55:00,431,26.873749
2026-06-30 20:55:00,432,20.298218
2026-06-30 20:55:00,433,0
2026-06-30 20:55:00,434,0
2026-06-30 20:55:00,435,18.001709
2026-06-30 20:55:00,436,8
2026-06-30 20:55:00,437,115
2026-06-30 20:55:00,438,115
2026-06-30 20:55:00,439,186
2026-06-30 20:55:00,440,115
2026-06-30 20:55:00,441,115
2026-06-30 20:55:00,442,186
2026-06-30 20:55:00,443,12.453735
2026-06-30 20:55:00,444,10.377258
2026-06-30 20:55:00,445,13.081818
2026-06-30 20:55:00,446,187.896362
2026-06-30 20:55:00,447,187.896362
2026-06-30 20:55:00,448,204
2026-06-30 20:55:00,449,187.896362
2026-06-30 20:55:00,450,187.896362
2026-06-30 20:55:00,451,204
2026-06-30 20:55:00,452,190
2026-06-30 20:55:00,453,190
2026-06-30 20:55:00,454,190
2026-06-30 20:55:00,455,4.172241
2026-06-30 20:55:00,456,0
2026-06-30 20:55:00,457,0
2026-06-30 20:55:00,458,0
2026-06-30 20:55:00,459,44.103821
2026-06-30 20:55:00,460,0
2026-06-30 20:55:00,461,3.173218
2026-06-30 20:55:00,462,0
2026-06-30 20:55:00,463,23
2026-06-30 20:55:00,464,0
2026-06-30 20:55:00,465,986.838806
2026-06-30 20:55:00,466,0
2026-06-30 20:55:00,467,970.562012
2026-06-30 20:55:00,468,966.606445
2026-06-30 20:55:00,470,999.89624
2026-06-30 20:55:00,471,979.131348
2026-06-30 20:55:00,472,0
2026-06-30 20:55:00,473,0
2026-06-30 20:55:00,474,395
2026-06-30 20:55:00,475,395
2026-06-30 20:55:00,476,207.387817
2026-06-30 20:55:00,477,0
2026-06-30 20:55:00,478,0
2026-06-30 20:55:00,479,1425.167603
2026-06-30 20:55:00,480,1426.343872
2026-06-30 20:55:00,481,140
2026-06-30 20:55:00,482,108
2026-06-30 20:55:00,570,0
2026-06-30 20:55:00,571,0
2026-06-30 20:55:00,572,0
2026-06-30 20:55:00,573,0
2026-06-30 20:55:00,574,0
2026-06-30 20:55:00,575,0
2026-06-30 20:55:00,576,0
2026-06-30 20:55:00,577,0
2026-06-30 20:55:00,578,0
2026-06-30 20:55:00,579,0
2026-06-30 20:55:00,580,0
2026-06-30 20:55:00,581,0
2026-06-30 20:55:00,582,0
2026-06-30 20:55:00,583,0
2026-06-30 20:55:00,584,0
2026-06-30 20:55:00,585,0
2026-06-30 20:55:00,586,0
2026-06-30 20:55:00,587,0
2026-06-30 20:55:00,588,0
2026-06-30 20:55:00,589,0
2026-06-30 20:55:00,590,0
2026-06-30 20:55:00,591,0
2026-06-30 20:55:00,592,0
2026-06-30 20:55:00,593,0
2026-06-30 20:55:00,594,0
2026-06-30 20:55:00,595,0
2026-06-30 20:55:00,596,0
2026-06-30 20:55:00,597,0
2026-06-30 20:55:00,598,0
2026-06-30 20:55:00,599,0
2026-06-30 20:55:00,600,0
2026-06-30 20:55:00,601,0
2026-06-30 20:55:00,602,0
2026-06-30 20:55:00,603,0
2026-06-30 20:55:00,609,0
2026-06-30 20:55:00,610,0
2026-06-30 20:55:00,611,0
2026-06-30 20:55:00,612,0
2026-06-30 20:55:00,613,0
2026-06-30 20:55:00,614,0
2026-06-30 20:55:00,615,0
2026-06-30 20:55:00,616,0
2026-06-30 20:55:00,617,0
2026-06-30 20:55:00,618,0
2026-06-30 20:55:00,619,0
2026-06-30 20:55:00,620,0
2026-06-30 20:55:00,621,0
2026-06-30 20:55:00,622,0
2026-06-30 20:55:00,623,0
2026-06-30 20:55:00,624,0
2026-06-30 20:55:00,625,0
2026-06-30 20:55:00,626,0
2026-06-30 20:55:00,627,0
2026-06-30 21:00:00,2,0
2026-06-30 21:00:00,3,50
2026-06-30 21:00:00,4,479.996643
2026-06-30 21:00:00,5,479.996643
2026-06-30 21:00:00,6,479.996643
2026-06-30 21:00:00,7,479.996643
2026-06-30 21:00:00,8,479.996643
2026-06-30 21:00:00,9,479.996643
2026-06-30 21:00:00,10,479.996643
2026-06-30 21:00:00,11,479.996643
2026-06-30 21:00:00,13,345
2026-06-30 21:00:00,14,345
2026-06-30 21:00:00,15,519.660034
2026-06-30 21:00:00,16,508.062744
2026-06-30 21:00:00,17,447.482422
2026-06-30 21:00:00,18,475
2026-06-30 21:00:00,19,4.081657
2026-06-30 21:00:00,20,940
2026-06-30 21:00:00,21,481.875
2026-06-30 21:00:00,22,335
2026-06-30 21:00:00,23,318
2026-06-30 21:00:00,24,335
2026-06-30 21:00:00,27,0
2026-06-30 21:00:00,28,0
2026-06-30 21:00:00,29,0
2026-06-30 21:00:00,31,982.49408
2026-06-30 21:00:00,32,990.89032
2026-06-30 21:00:00,33,241.473999
2026-06-30 21:00:00,35,169
2026-06-30 21:00:00,36,106
2026-06-30 21:00:00,37,525.350037
2026-06-30 21:00:00,38,477.988159
2026-06-30 21:00:00,39,477.566589
2026-06-30 21:00:00,40,477.814575
2026-06-30 21:00:00,41,476.996277
2026-06-30 21:00:00,42,463
2026-06-30 21:00:00,43,0
2026-06-30 21:00:00,44,0
2026-06-30 21:00:00,45,0
2026-06-30 21:00:00,46,0
2026-06-30 21:00:00,47,0
2026-06-30 21:00:00,48,0
2026-06-30 21:00:00,49,0
2026-06-30 21:00:00,50,0
2026-06-30 21:00:00,51,0
2026-06-30 21:00:00,52,465
2026-06-30 21:00:00,53,465
2026-06-30 21:00:00,54,422.133179
2026-06-30 21:00:00,55,0
2026-06-30 21:00:00,56,0
2026-06-30 21:00:00,57,458.452209
2026-06-30 21:00:00,58,471.359985
2026-06-30 21:00:00,59,468.414001
2026-06-30 21:00:00,60,943.300476
2026-06-30 21:00:00,61,885.26355
2026-06-30 21:00:00,62,0
2026-06-30 21:00:00,63,43.255592
2026-06-30 21:00:00,64,0
2026-06-30 21:00:00,65,0
2026-06-30 21:00:00,66,0
2026-06-30 21:00:00,67,0
2026-06-30 21:00:00,68,0
2026-06-30 21:00:00,69,0
2026-06-30 21:00:00,70,0
2026-06-30 21:00:00,71,115.004272
2026-06-30 21:00:00,72,115.004272
2026-06-30 21:00:00,73,126
2026-06-30 21:00:00,74,850.013062
2026-06-30 21:00:00,75,0
2026-06-30 21:00:00,76,483
2026-06-30 21:00:00,77,477.988159
2026-06-30 21:00:00,78,476.996277
2026-06-30 21:00:00,81,343.127869
2026-06-30 21:00:00,82,335.925476
2026-06-30 21:00:00,83,356.575195
2026-06-30 21:00:00,84,337.073975
2026-06-30 21:00:00,85,952
2026-06-30 21:00:00,86,709.994812
2026-06-30 21:00:00,87,0
2026-06-30 21:00:00,88,0
2026-06-30 21:00:00,89,0
2026-06-30 21:00:00,90,0
2026-06-30 21:00:00,91,0
2026-06-30 21:00:00,92,261
2026-06-30 21:00:00,93,191.215866
2026-06-30 21:00:00,94,186
2026-06-30 21:00:00,95,222.784134
2026-06-30 21:00:00,96,41.739799
2026-06-30 21:00:00,97,134.560974
2026-06-30 21:00:00,98,133.535583
2026-06-30 21:00:00,99,100.451065
2026-06-30 21:00:00,100,37.120277
2026-06-30 21:00:00,101,0
2026-06-30 21:00:00,102,9.914551
2026-06-30 21:00:00,103,940.996216
2026-06-30 21:00:00,104,590.567505
2026-06-30 21:00:00,105,0
2026-06-30 21:00:00,106,0
2026-06-30 21:00:00,107,181.610519
2026-06-30 21:00:00,108,128.389481
2026-06-30 21:00:00,109,0
2026-06-30 21:00:00,110,0
2026-06-30 21:00:00,111,0
2026-06-30 21:00:00,112,0
2026-06-30 21:00:00,113,0
2026-06-30 21:00:00,114,0
2026-06-30 21:00:00,115,0
2026-06-30 21:00:00,116,0
2026-06-30 21:00:00,117,0
2026-06-30 21:00:00,118,0
2026-06-30 21:00:00,119,0
2026-06-30 21:00:00,120,0
2026-06-30 21:00:00,121,0
2026-06-30 21:00:00,122,0
2026-06-30 21:00:00,123,0
2026-06-30 21:00:00,124,0
2026-06-30 21:00:00,125,0
2026-06-30 21:00:00,126,58.148804
2026-06-30 21:00:00,127,59.326172
2026-06-30 21:00:00,128,0
2026-06-30 21:00:00,130,0
2026-06-30 21:00:00,131,0
2026-06-30 21:00:00,132,230
2026-06-30 21:00:00,133,141.644104
2026-06-30 21:00:00,134,73.103607
2026-06-30 21:00:00,135,0
2026-06-30 21:00:00,136,0.256348
2026-06-30 21:00:00,137,997.515869
2026-06-30 21:00:00,138,993.853516
2026-06-30 21:00:00,139,980.356262
2026-06-30 21:00:00,140,980.422546
2026-06-30 21:00:00,141,0
2026-06-30 21:00:00,142,956.039551
2026-06-30 21:00:00,143,0
2026-06-30 21:00:00,144,273.363434
2026-06-30 21:00:00,146,139.734818
2026-06-30 21:00:00,147,158.383392
2026-06-30 21:00:00,148,173.540665
2026-06-30 21:00:00,149,0
2026-06-30 21:00:00,150,0
2026-06-30 21:00:00,151,0
2026-06-30 21:00:00,152,0
2026-06-30 21:00:00,153,0
2026-06-30 21:00:00,154,0
2026-06-30 21:00:00,155,0
2026-06-30 21:00:00,156,0
2026-06-30 21:00:00,157,0
2026-06-30 21:00:00,158,0
2026-06-30 21:00:00,159,37.102798
2026-06-30 21:00:00,160,10.909531
2026-06-30 21:00:00,161,0
2026-06-30 21:00:00,162,0
2026-06-30 21:00:00,163,0
2026-06-30 21:00:00,164,0
2026-06-30 21:00:00,165,0
2026-06-30 21:00:00,166,0
2026-06-30 21:00:00,167,13.505249
2026-06-30 21:00:00,168,141.003906
2026-06-30 21:00:00,169,70.5
2026-06-30 21:00:00,170,0
2026-06-30 21:00:00,171,635.441162
2026-06-30 21:00:00,172,0
2026-06-30 21:00:00,173,0
2026-06-30 21:00:00,174,38.829346
2026-06-30 21:00:00,175,36.308472
2026-06-30 21:00:00,178,0
2026-06-30 21:00:00,179,0
2026-06-30 21:00:00,180,0
2026-06-30 21:00:00,181,0
2026-06-30 21:00:00,182,0
2026-06-30 21:00:00,183,0
2026-06-30 21:00:00,184,0
2026-06-30 21:00:00,185,0
2026-06-30 21:00:00,186,0
2026-06-30 21:00:00,187,180.642883
2026-06-30 21:00:00,188,182.702881
2026-06-30 21:00:00,189,214.106171
2026-06-30 21:00:00,190,265.861206
2026-06-30 21:00:00,191,0
2026-06-30 21:00:00,192,0
2026-06-30 21:00:00,193,0
2026-06-30 21:00:00,194,0
2026-06-30 21:00:00,195,0
2026-06-30 21:00:00,196,0
2026-06-30 21:00:00,197,0
2026-06-30 21:00:00,198,0
2026-06-30 21:00:00,199,0
2026-06-30 21:00:00,200,0
2026-06-30 21:00:00,201,0
2026-06-30 21:00:00,202,0
2026-06-30 21:00:00,203,996.771851
2026-06-30 21:00:00,204,1000
2026-06-30 21:00:00,205,0
2026-06-30 21:00:00,206,0
2026-06-30 21:00:00,207,4.3
2026-06-30 21:00:00,208,0
2026-06-30 21:00:00,209,0
2026-06-30 21:00:00,210,75
2026-06-30 21:00:00,211,25
2026-06-30 21:00:00,212,1410
2026-06-30 21:00:00,213,1412
2026-06-30 21:00:00,214,0
2026-06-30 21:00:00,215,200.63826
2026-06-30 21:00:00,216,200.63826
2026-06-30 21:00:00,217,230.723404
2026-06-30 21:00:00,218,0
2026-06-30 21:00:00,219,0
2026-06-30 21:00:00,220,33.25835
2026-06-30 21:00:00,221,35
2026-06-30 21:00:00,222,0
2026-06-30 21:00:00,223,0
2026-06-30 21:00:00,224,0
2026-06-30 21:00:00,225,170.009613
2026-06-30 21:00:00,226,97.226494
2026-06-30 21:00:00,227,78.926941
2026-06-30 21:00:00,228,27.53685
2026-06-30 21:00:00,229,0
2026-06-30 21:00:00,230,0
2026-06-30 21:00:00,231,0
2026-06-30 21:00:00,232,0
2026-06-30 21:00:00,233,0
2026-06-30 21:00:00,234,0
2026-06-30 21:00:00,235,0
2026-06-30 21:00:00,236,0
2026-06-30 21:00:00,237,0
2026-06-30 21:00:00,238,0
2026-06-30 21:00:00,239,0
2026-06-30 21:00:00,240,21.893311
2026-06-30 21:00:00,241,20.819092
2026-06-30 21:00:00,242,0
2026-06-30 21:00:00,245,0
2026-06-30 21:00:00,246,0
2026-06-30 21:00:00,247,200
2026-06-30 21:00:00,248,100
2026-06-30 21:00:00,249,9.621033
2026-06-30 21:00:00,250,2.532776
2026-06-30 21:00:00,251,15.824829
2026-06-30 21:00:00,254,71.236053
2026-06-30 21:00:00,255,60.64859
2026-06-30 21:00:00,256,74.901917
2026-06-30 21:00:00,257,78.32428
2026-06-30 21:00:00,258,49.292053
2026-06-30 21:00:00,259,196.893829
2026-06-30 21:00:00,260,77
2026-06-30 21:00:00,261,29
2026-06-30 21:00:00,262,149
2026-06-30 21:00:00,263,149
2026-06-30 21:00:00,264,190
2026-06-30 21:00:00,265,172.002319
2026-06-30 21:00:00,266,172.002319
2026-06-30 21:00:00,267,212
2026-06-30 21:00:00,268,205.161285
2026-06-30 21:00:00,269,95.398438
2026-06-30 21:00:00,270,130.002747
2026-06-30 21:00:00,271,85
2026-06-30 21:00:00,272,306.713959
2026-06-30 21:00:00,273,126.581284
2026-06-30 21:00:00,274,172.271072
2026-06-30 21:00:00,275,123.622406
2026-06-30 21:00:00,276,288.5
2026-06-30 21:00:00,277,288.5
2026-06-30 21:00:00,278,291
2026-06-30 21:00:00,279,0
2026-06-30 21:00:00,280,0
2026-06-30 21:00:00,281,354
2026-06-30 21:00:00,282,354
2026-06-30 21:00:00,283,304
2026-06-30 21:00:00,287,10.842006
2026-06-30 21:00:00,288,0
2026-06-30 21:00:00,289,3.271737
2026-06-30 21:00:00,290,10.671779
2026-06-30 21:00:00,291,9.21767
2026-06-30 21:00:00,292,42.490967
2026-06-30 21:00:00,293,230
2026-06-30 21:00:00,294,0
2026-06-30 21:00:00,295,0
2026-06-30 21:00:00,296,0
2026-06-30 21:00:00,297,0
2026-06-30 21:00:00,298,97.047211
2026-06-30 21:00:00,299,0
2026-06-30 21:00:00,300,0
2026-06-30 21:00:00,301,0
2026-06-30 21:00:00,302,0
2026-06-30 21:00:00,303,0
2026-06-30 21:00:00,304,0
2026-06-30 21:00:00,305,0
2026-06-30 21:00:00,306,6.326477
2026-06-30 21:00:00,307,19.556274
2026-06-30 21:00:00,308,7.974487
2026-06-30 21:00:00,309,14.825897
2026-06-30 21:00:00,310,9.240997
2026-06-30 21:00:00,311,8.325439
2026-06-30 21:00:00,312,9.408875
2026-06-30 21:00:00,313,14.459656
2026-06-30 21:00:00,314,0
2026-06-30 21:00:00,315,0
2026-06-30 21:00:00,316,29.810486
2026-06-30 21:00:00,317,32.587677
2026-06-30 21:00:00,318,3.411987
2026-06-30 21:00:00,319,9.134186
2026-06-30 21:00:00,320,4.51062
2026-06-30 21:00:00,321,1.962341
2026-06-30 21:00:00,322,0
2026-06-30 21:00:00,323,0
2026-06-30 21:00:00,324,0
2026-06-30 21:00:00,325,0
2026-06-30 21:00:00,326,106
2026-06-30 21:00:00,327,106
2026-06-30 21:00:00,328,172.655334
2026-06-30 21:00:00,329,172.655334
2026-06-30 21:00:00,330,148
2026-06-30 21:00:00,331,189.689316
2026-06-30 21:00:00,332,221.011993
2026-06-30 21:00:00,333,314.412933
2026-06-30 21:00:00,334,207
2026-06-30 21:00:00,335,4.87991
2026-06-30 21:00:00,336,4.368725
2026-06-30 21:00:00,337,2.865688
2026-06-30 21:00:00,338,27.600945
2026-06-30 21:00:00,339,27.707756
2026-06-30 21:00:00,340,94.222839
2026-06-30 21:00:00,341,4.124577
2026-06-30 21:00:00,342,3.552357
2026-06-30 21:00:00,343,9.526356
2026-06-30 21:00:00,344,4.30006
2026-06-30 21:00:00,345,4.376354
2026-06-30 21:00:00,346,28.424934
2026-06-30 21:00:00,347,2.236542
2026-06-30 21:00:00,348,2.217468
2026-06-30 21:00:00,349,0
2026-06-30 21:00:00,350,127.715302
2026-06-30 21:00:00,351,2.541748
2026-06-30 21:00:00,352,58.811081
2026-06-30 21:00:00,353,6.481384
2026-06-30 21:00:00,354,4.459534
2026-06-30 21:00:00,355,15.284058
2026-06-30 21:00:00,356,0
2026-06-30 21:00:00,357,0
2026-06-30 21:00:00,358,0
2026-06-30 21:00:00,359,708
2026-06-30 21:00:00,360,753.110718
2026-06-30 21:00:00,361,28.440933
2026-06-30 21:00:00,362,0
2026-06-30 21:00:00,363,10.095087
2026-06-30 21:00:00,364,37.815277
2026-06-30 21:00:00,365,38.768906
2026-06-30 21:00:00,366,29.306961
2026-06-30 21:00:00,367,676.376648
2026-06-30 21:00:00,368,819
2026-06-30 21:00:00,369,0
2026-06-30 21:00:00,370,0
2026-06-30 21:00:00,371,0
2026-06-30 21:00:00,372,0
2026-06-30 21:00:00,373,0
2026-06-30 21:00:00,374,0
2026-06-30 21:00:00,375,0
2026-06-30 21:00:00,376,0
2026-06-30 21:00:00,377,167.073441
2026-06-30 21:00:00,378,164.325989
2026-06-30 21:00:00,380,0
2026-06-30 21:00:00,381,88.446487
2026-06-30 21:00:00,382,82.432014
2026-06-30 21:00:00,383,128.299057
2026-06-30 21:00:00,384,0
2026-06-30 21:00:00,385,0
2026-06-30 21:00:00,386,0
2026-06-30 21:00:00,387,0
2026-06-30 21:00:00,388,0
2026-06-30 21:00:00,389,0
2026-06-30 21:00:00,390,0
2026-06-30 21:00:00,391,0
2026-06-30 21:00:00,392,0
2026-06-30 21:00:00,393,0
2026-06-30 21:00:00,394,0
2026-06-30 21:00:00,395,0
2026-06-30 21:00:00,396,0
2026-06-30 21:00:00,397,0
2026-06-30 21:00:00,398,0
2026-06-30 21:00:00,399,0
2026-06-30 21:00:00,400,0
2026-06-30 21:00:00,401,0
2026-06-30 21:00:00,402,0
2026-06-30 21:00:00,403,0
2026-06-30 21:00:00,404,0
2026-06-30 21:00:00,405,0
2026-06-30 21:00:00,406,0
2026-06-30 21:00:00,407,0
2026-06-30 21:00:00,408,12
2026-06-30 21:00:00,409,20
2026-06-30 21:00:00,410,18
2026-06-30 21:00:00,411,0
2026-06-30 21:00:00,412,0
2026-06-30 21:00:00,413,18
2026-06-30 21:00:00,414,0
2026-06-30 21:00:00,415,0
2026-06-30 21:00:00,416,0
2026-06-30 21:00:00,417,566.756226
2026-06-30 21:00:00,418,260.008545
2026-06-30 21:00:00,419,726.384644
2026-06-30 21:00:00,420,726.384644
2026-06-30 21:00:00,421,644.346985
2026-06-30 21:00:00,422,643.733337
2026-06-30 21:00:00,423,0
2026-06-30 21:00:00,424,0
2026-06-30 21:00:00,425,0
2026-06-30 21:00:00,426,0
2026-06-30 21:00:00,427,0
2026-06-30 21:00:00,428,0
2026-06-30 21:00:00,429,0
2026-06-30 21:00:00,430,0
2026-06-30 21:00:00,431,10.825897
2026-06-30 21:00:00,432,17.401398
2026-06-30 21:00:00,433,0
2026-06-30 21:00:00,434,0
2026-06-30 21:00:00,435,18.001709
2026-06-30 21:00:00,436,8
2026-06-30 21:00:00,437,115
2026-06-30 21:00:00,438,115
2026-06-30 21:00:00,439,186
2026-06-30 21:00:00,440,115
2026-06-30 21:00:00,441,115
2026-06-30 21:00:00,442,186
2026-06-30 21:00:00,443,12.453735
2026-06-30 21:00:00,444,10.377258
2026-06-30 21:00:00,445,13.081818
2026-06-30 21:00:00,446,187.896362
2026-06-30 21:00:00,447,187.896362
2026-06-30 21:00:00,448,204
2026-06-30 21:00:00,449,187.896362
2026-06-30 21:00:00,450,187.896362
2026-06-30 21:00:00,451,204
2026-06-30 21:00:00,452,190
2026-06-30 21:00:00,453,190
2026-06-30 21:00:00,454,190
2026-06-30 21:00:00,455,4.172241
2026-06-30 21:00:00,456,0
2026-06-30 21:00:00,457,0
2026-06-30 21:00:00,458,0
2026-06-30 21:00:00,459,44.103821
2026-06-30 21:00:00,460,0
2026-06-30 21:00:00,461,3.173218
2026-06-30 21:00:00,462,0
2026-06-30 21:00:00,463,23
2026-06-30 21:00:00,464,0
2026-06-30 21:00:00,465,988.86853
2026-06-30 21:00:00,466,0
2026-06-30 21:00:00,467,969.683105
2026-06-30 21:00:00,468,966.386719
2026-06-30 21:00:00,470,999.89624
2026-06-30 21:00:00,471,979.131348
2026-06-30 21:00:00,472,0
2026-06-30 21:00:00,473,0
2026-06-30 21:00:00,474,395
2026-06-30 21:00:00,475,395
2026-06-30 21:00:00,476,143.739594
2026-06-30 21:00:00,477,0
2026-06-30 21:00:00,478,0
2026-06-30 21:00:00,479,1422.373779
2026-06-30 21:00:00,480,1422.447266
2026-06-30 21:00:00,481,140
2026-06-30 21:00:00,482,108
2026-06-30 21:00:00,570,0
2026-06-30 21:00:00,571,0
2026-06-30 21:00:00,572,0
2026-06-30 21:00:00,573,0
2026-06-30 21:00:00,574,0
2026-06-30 21:00:00,575,0
2026-06-30 21:00:00,576,0
2026-06-30 21:00:00,577,0
2026-06-30 21:00:00,578,0
2026-06-30 21:00:00,579,0
2026-06-30 21:00:00,580,0
2026-06-30 21:00:00,581,0
2026-06-30 21:00:00,582,0
2026-06-30 21:00:00,583,0
2026-06-30 21:00:00,584,0
2026-06-30 21:00:00,585,0
2026-06-30 21:00:00,586,0
2026-06-30 21:00:00,587,0
2026-06-30 21:00:00,588,0
2026-06-30 21:00:00,589,0
2026-06-30 21:00:00,590,0
2026-06-30 21:00:00,591,0
2026-06-30 21:00:00,592,0
2026-06-30 21:00:00,593,0
2026-06-30 21:00:00,594,0
2026-06-30 21:00:00,595,0
2026-06-30 21:00:00,596,0
2026-06-30 21:00:00,597,0
2026-06-30 21:00:00,598,0
2026-06-30 21:00:00,599,0
2026-06-30 21:00:00,600,0
2026-06-30 21:00:00,601,0
2026-06-30 21:00:00,602,0
2026-06-30 21:00:00,603,0
2026-06-30 21:00:00,609,0
2026-06-30 21:00:00,610,0
2026-06-30 21:00:00,611,0
2026-06-30 21:00:00,612,0
2026-06-30 21:00:00,613,0
2026-06-30 21:00:00,614,0
2026-06-30 21:00:00,615,0
2026-06-30 21:00:00,616,0
2026-06-30 21:00:00,617,0
2026-06-30 21:00:00,618,0
2026-06-30 21:00:00,619,0
2026-06-30 21:00:00,620,0
2026-06-30 21:00:00,621,0
2026-06-30 21:00:00,622,0
2026-06-30 21:00:00,623,0
2026-06-30 21:00:00,624,0
2026-06-30 21:00:00,625,0
2026-06-30 21:00:00,626,0
2026-06-30 21:00:00,627,0
2026-06-30 21:05:00,2,0
2026-06-30 21:05:00,3,50
2026-06-30 21:05:00,4,479.996643
2026-06-30 21:05:00,5,479.996643
2026-06-30 21:05:00,6,479.996643
2026-06-30 21:05:00,7,479.996643
2026-06-30 21:05:00,8,479.996643
2026-06-30 21:05:00,9,479.996643
2026-06-30 21:05:00,10,479.996643
2026-06-30 21:05:00,11,479.996643
2026-06-30 21:05:00,13,345
2026-06-30 21:05:00,14,345
2026-06-30 21:05:00,15,501.181335
2026-06-30 21:05:00,16,486.349365
2026-06-30 21:05:00,17,443.90271
2026-06-30 21:05:00,18,468.57196
2026-06-30 21:05:00,19,3.675385
2026-06-30 21:05:00,20,940
2026-06-30 21:05:00,21,481.875
2026-06-30 21:05:00,22,335
2026-06-30 21:05:00,23,318
2026-06-30 21:05:00,24,335
2026-06-30 21:05:00,27,0
2026-06-30 21:05:00,28,0
2026-06-30 21:05:00,29,0
2026-06-30 21:05:00,31,982.49408
2026-06-30 21:05:00,32,987.708618
2026-06-30 21:05:00,33,240.363159
2026-06-30 21:05:00,35,173
2026-06-30 21:05:00,36,106
2026-06-30 21:05:00,37,526.183105
2026-06-30 21:05:00,38,477.988159
2026-06-30 21:05:00,39,477.566589
2026-06-30 21:05:00,40,477.764954
2026-06-30 21:05:00,41,476.996277
2026-06-30 21:05:00,42,463
2026-06-30 21:05:00,43,0
2026-06-30 21:05:00,44,0
2026-06-30 21:05:00,45,0
2026-06-30 21:05:00,46,0
2026-06-30 21:05:00,47,0
2026-06-30 21:05:00,48,0
2026-06-30 21:05:00,49,0
2026-06-30 21:05:00,50,0
2026-06-30 21:05:00,51,0
2026-06-30 21:05:00,52,465
2026-06-30 21:05:00,53,465
2026-06-30 21:05:00,54,448.256958
2026-06-30 21:05:00,55,0
2026-06-30 21:05:00,56,0
2026-06-30 21:05:00,57,460.010803
2026-06-30 21:05:00,58,471.359985
2026-06-30 21:05:00,59,468.414001
2026-06-30 21:05:00,60,943.300476
2026-06-30 21:05:00,61,941.485291
2026-06-30 21:05:00,62,0
2026-06-30 21:05:00,63,43.235596
2026-06-30 21:05:00,64,0
2026-06-30 21:05:00,65,0
2026-06-30 21:05:00,66,0
2026-06-30 21:05:00,67,0
2026-06-30 21:05:00,68,0
2026-06-30 21:05:00,69,0
2026-06-30 21:05:00,70,0
2026-06-30 21:05:00,71,115.004272
2026-06-30 21:05:00,72,115.004272
2026-06-30 21:05:00,73,126
2026-06-30 21:05:00,74,850.013062
2026-06-30 21:05:00,75,0
2026-06-30 21:05:00,76,483
2026-06-30 21:05:00,77,477.988159
2026-06-30 21:05:00,78,476.996277
2026-06-30 21:05:00,81,343.127869
2026-06-30 21:05:00,82,335.925476
2026-06-30 21:05:00,83,356.575195
2026-06-30 21:05:00,84,337.073975
2026-06-30 21:05:00,85,952
2026-06-30 21:05:00,86,709.994812
2026-06-30 21:05:00,87,0
2026-06-30 21:05:00,88,0
2026-06-30 21:05:00,89,0
2026-06-30 21:05:00,90,0
2026-06-30 21:05:00,91,0
2026-06-30 21:05:00,92,261
2026-06-30 21:05:00,93,191.125534
2026-06-30 21:05:00,94,186
2026-06-30 21:05:00,95,222.874466
2026-06-30 21:05:00,96,41.730186
2026-06-30 21:05:00,97,134.322937
2026-06-30 21:05:00,98,133.151031
2026-06-30 21:05:00,99,100.341202
2026-06-30 21:05:00,100,37.248451
2026-06-30 21:05:00,101,0
2026-06-30 21:05:00,102,10.293739
2026-06-30 21:05:00,103,905.646851
2026-06-30 21:05:00,104,590.681885
2026-06-30 21:05:00,105,0
2026-06-30 21:05:00,106,0
2026-06-30 21:05:00,107,181.625
2026-06-30 21:05:00,108,128.375
2026-06-30 21:05:00,109,0
2026-06-30 21:05:00,110,0
2026-06-30 21:05:00,111,0
2026-06-30 21:05:00,112,0
2026-06-30 21:05:00,113,0
2026-06-30 21:05:00,114,0
2026-06-30 21:05:00,115,0
2026-06-30 21:05:00,116,0
2026-06-30 21:05:00,117,0
2026-06-30 21:05:00,118,0
2026-06-30 21:05:00,119,0
2026-06-30 21:05:00,120,0
2026-06-30 21:05:00,121,0
2026-06-30 21:05:00,122,0
2026-06-30 21:05:00,123,0
2026-06-30 21:05:00,124,0
2026-06-30 21:05:00,125,0
2026-06-30 21:05:00,126,58.90686
2026-06-30 21:05:00,127,59.049683
2026-06-30 21:05:00,128,0
2026-06-30 21:05:00,130,0
2026-06-30 21:05:00,131,0
2026-06-30 21:05:00,132,230
2026-06-30 21:05:00,133,141.233948
2026-06-30 21:05:00,134,73.020294
2026-06-30 21:05:00,135,0
2026-06-30 21:05:00,136,0.256348
2026-06-30 21:05:00,137,996.050903
2026-06-30 21:05:00,138,990.923828
2026-06-30 21:05:00,139,977.670532
2026-06-30 21:05:00,140,978.433105
2026-06-30 21:05:00,141,0
2026-06-30 21:05:00,142,952.233643
2026-06-30 21:05:00,143,0
2026-06-30 21:05:00,144,273.439728
2026-06-30 21:05:00,146,144.282776
2026-06-30 21:05:00,147,152.578049
2026-06-30 21:05:00,148,172.453613
2026-06-30 21:05:00,149,0
2026-06-30 21:05:00,150,0
2026-06-30 21:05:00,151,0
2026-06-30 21:05:00,152,0
2026-06-30 21:05:00,153,0
2026-06-30 21:05:00,154,0
2026-06-30 21:05:00,155,0
2026-06-30 21:05:00,156,0
2026-06-30 21:05:00,157,0
2026-06-30 21:05:00,158,0
2026-06-30 21:05:00,159,37.228691
2026-06-30 21:05:00,160,10.955688
2026-06-30 21:05:00,161,0
2026-06-30 21:05:00,162,0
2026-06-30 21:05:00,163,0
2026-06-30 21:05:00,164,0
2026-06-30 21:05:00,165,0
2026-06-30 21:05:00,166,0
2026-06-30 21:05:00,167,13.57843
2026-06-30 21:05:00,168,141.003906
2026-06-30 21:05:00,169,70.5
2026-06-30 21:05:00,170,0
2026-06-30 21:05:00,171,630.420898
2026-06-30 21:05:00,172,0
2026-06-30 21:05:00,173,0
2026-06-30 21:05:00,174,38.829346
2026-06-30 21:05:00,175,36.308472
2026-06-30 21:05:00,178,0
2026-06-30 21:05:00,179,0
2026-06-30 21:05:00,180,0
2026-06-30 21:05:00,181,0
2026-06-30 21:05:00,182,0
2026-06-30 21:05:00,183,0
2026-06-30 21:05:00,184,0
2026-06-30 21:05:00,185,0
2026-06-30 21:05:00,186,0
2026-06-30 21:05:00,187,147.053436
2026-06-30 21:05:00,188,149.151581
2026-06-30 21:05:00,189,206.159424
2026-06-30 21:05:00,190,265.604858
2026-06-30 21:05:00,191,0
2026-06-30 21:05:00,192,0
2026-06-30 21:05:00,193,0
2026-06-30 21:05:00,194,0
2026-06-30 21:05:00,195,0
2026-06-30 21:05:00,196,0
2026-06-30 21:05:00,197,0
2026-06-30 21:05:00,198,0
2026-06-30 21:05:00,199,0
2026-06-30 21:05:00,200,0
2026-06-30 21:05:00,201,0
2026-06-30 21:05:00,202,0
2026-06-30 21:05:00,203,995.595459
2026-06-30 21:05:00,204,1000
2026-06-30 21:05:00,205,0
2026-06-30 21:05:00,206,0
2026-06-30 21:05:00,207,4.3
2026-06-30 21:05:00,208,0
2026-06-30 21:05:00,209,0
2026-06-30 21:05:00,210,75
2026-06-30 21:05:00,211,25
2026-06-30 21:05:00,212,1410
2026-06-30 21:05:00,213,1412
2026-06-30 21:05:00,214,0
2026-06-30 21:05:00,215,199.692902
2026-06-30 21:05:00,216,199.692902
2026-06-30 21:05:00,217,230
2026-06-30 21:05:00,218,0
2026-06-30 21:05:00,219,0
2026-06-30 21:05:00,220,33.32082
2026-06-30 21:05:00,221,35
2026-06-30 21:05:00,222,0
2026-06-30 21:05:00,223,0
2026-06-30 21:05:00,224,0
2026-06-30 21:05:00,225,165
2026-06-30 21:05:00,226,95
2026-06-30 21:05:00,227,53.886139
2026-06-30 21:05:00,228,27.53685
2026-06-30 21:05:00,229,0
2026-06-30 21:05:00,230,0
2026-06-30 21:05:00,231,0
2026-06-30 21:05:00,232,0
2026-06-30 21:05:00,233,0
2026-06-30 21:05:00,234,0
2026-06-30 21:05:00,235,0
2026-06-30 21:05:00,236,0
2026-06-30 21:05:00,237,0
2026-06-30 21:05:00,238,0
2026-06-30 21:05:00,239,0
2026-06-30 21:05:00,240,21.885681
2026-06-30 21:05:00,241,20.318604
2026-06-30 21:05:00,242,0
2026-06-30 21:05:00,245,0
2026-06-30 21:05:00,246,0
2026-06-30 21:05:00,247,200
2026-06-30 21:05:00,248,100
2026-06-30 21:05:00,249,9.621033
2026-06-30 21:05:00,250,2.532776
2026-06-30 21:05:00,251,15.824829
2026-06-30 21:05:00,254,71.236053
2026-06-30 21:05:00,255,60.64859
2026-06-30 21:05:00,256,66.813934
2026-06-30 21:05:00,257,69.300598
2026-06-30 21:05:00,258,48.843414
2026-06-30 21:05:00,259,189.181793
2026-06-30 21:05:00,260,77
2026-06-30 21:05:00,261,29
2026-06-30 21:05:00,262,149
2026-06-30 21:05:00,263,149
2026-06-30 21:05:00,264,190
2026-06-30 21:05:00,265,172.002319
2026-06-30 21:05:00,266,172.002319
2026-06-30 21:05:00,267,212
2026-06-30 21:05:00,268,204.285431
2026-06-30 21:05:00,269,96.829712
2026-06-30 21:05:00,270,130.002747
2026-06-30 21:05:00,271,85
2026-06-30 21:05:00,272,305.549713
2026-06-30 21:05:00,273,126.263397
2026-06-30 21:05:00,274,150
2026-06-30 21:05:00,275,120
2026-06-30 21:05:00,276,286.316742
2026-06-30 21:05:00,277,286.316742
2026-06-30 21:05:00,278,288.394623
2026-06-30 21:05:00,279,0
2026-06-30 21:05:00,280,0
2026-06-30 21:05:00,281,312.42395
2026-06-30 21:05:00,282,312.42395
2026-06-30 21:05:00,283,280.937988
2026-06-30 21:05:00,287,10.875576
2026-06-30 21:05:00,288,0
2026-06-30 21:05:00,289,3.271127
2026-06-30 21:05:00,290,10.638819
2026-06-30 21:05:00,291,9.21767
2026-06-30 21:05:00,292,42.490967
2026-06-30 21:05:00,293,230
2026-06-30 21:05:00,294,0
2026-06-30 21:05:00,295,0
2026-06-30 21:05:00,296,0
2026-06-30 21:05:00,297,0
2026-06-30 21:05:00,298,97.457382
2026-06-30 21:05:00,299,0
2026-06-30 21:05:00,300,0
2026-06-30 21:05:00,301,0
2026-06-30 21:05:00,302,0
2026-06-30 21:05:00,303,0
2026-06-30 21:05:00,304,0
2026-06-30 21:05:00,305,0
2026-06-30 21:05:00,306,6.326477
2026-06-30 21:05:00,307,19.556274
2026-06-30 21:05:00,308,7.974487
2026-06-30 21:05:00,309,14.825897
2026-06-30 21:05:00,310,9.240997
2026-06-30 21:05:00,311,8.325439
2026-06-30 21:05:00,312,9.408875
2026-06-30 21:05:00,313,14.459656
2026-06-30 21:05:00,314,0
2026-06-30 21:05:00,315,0
2026-06-30 21:05:00,316,29.810486
2026-06-30 21:05:00,317,32.587677
2026-06-30 21:05:00,318,3.411987
2026-06-30 21:05:00,319,9.134186
2026-06-30 21:05:00,320,4.51062
2026-06-30 21:05:00,321,1.962341
2026-06-30 21:05:00,322,0
2026-06-30 21:05:00,323,0
2026-06-30 21:05:00,324,0
2026-06-30 21:05:00,325,0
2026-06-30 21:05:00,326,106
2026-06-30 21:05:00,327,106
2026-06-30 21:05:00,328,172.655334
2026-06-30 21:05:00,329,172.655334
2026-06-30 21:05:00,330,148
2026-06-30 21:05:00,331,189.689316
2026-06-30 21:05:00,332,221.011993
2026-06-30 21:05:00,333,285.372223
2026-06-30 21:05:00,334,207
2026-06-30 21:05:00,335,4.87991
2026-06-30 21:05:00,336,4.368725
2026-06-30 21:05:00,337,2.865688
2026-06-30 21:05:00,338,27.600945
2026-06-30 21:05:00,339,27.707756
2026-06-30 21:05:00,340,94.222839
2026-06-30 21:05:00,341,4.124577
2026-06-30 21:05:00,342,3.552357
2026-06-30 21:05:00,343,9.526356
2026-06-30 21:05:00,344,4.30006
2026-06-30 21:05:00,345,4.376354
2026-06-30 21:05:00,346,28.424934
2026-06-30 21:05:00,347,2.236542
2026-06-30 21:05:00,348,2.217468
2026-06-30 21:05:00,349,0
2026-06-30 21:05:00,350,125.416885
2026-06-30 21:05:00,351,2.541748
2026-06-30 21:05:00,352,62.730789
2026-06-30 21:05:00,353,6.481384
2026-06-30 21:05:00,354,4.459534
2026-06-30 21:05:00,355,15.284058
2026-06-30 21:05:00,356,0
2026-06-30 21:05:00,357,0
2026-06-30 21:05:00,358,0
2026-06-30 21:05:00,359,708
2026-06-30 21:05:00,360,755.360962
2026-06-30 21:05:00,361,28.440933
2026-06-30 21:05:00,362,0
2026-06-30 21:05:00,363,10.095087
2026-06-30 21:05:00,364,37.422211
2026-06-30 21:05:00,365,38.847519
2026-06-30 21:05:00,366,29.069412
2026-06-30 21:05:00,367,669.583862
2026-06-30 21:05:00,368,819
2026-06-30 21:05:00,369,0
2026-06-30 21:05:00,370,0
2026-06-30 21:05:00,371,0
2026-06-30 21:05:00,372,0
2026-06-30 21:05:00,373,0
2026-06-30 21:05:00,374,0
2026-06-30 21:05:00,375,0
2026-06-30 21:05:00,376,0
2026-06-30 21:05:00,377,164.37558
2026-06-30 21:05:00,378,165.307938
2026-06-30 21:05:00,380,0
2026-06-30 21:05:00,381,88.446487
2026-06-30 21:05:00,382,85.642181
2026-06-30 21:05:00,383,124.339264
2026-06-30 21:05:00,384,0
2026-06-30 21:05:00,385,0
2026-06-30 21:05:00,386,0
2026-06-30 21:05:00,387,0
2026-06-30 21:05:00,388,0
2026-06-30 21:05:00,389,0
2026-06-30 21:05:00,390,0
2026-06-30 21:05:00,391,0
2026-06-30 21:05:00,392,0
2026-06-30 21:05:00,393,0
2026-06-30 21:05:00,394,0
2026-06-30 21:05:00,395,0
2026-06-30 21:05:00,396,0
2026-06-30 21:05:00,397,0
2026-06-30 21:05:00,398,0
2026-06-30 21:05:00,399,0
2026-06-30 21:05:00,400,0
2026-06-30 21:05:00,401,0
2026-06-30 21:05:00,402,0
2026-06-30 21:05:00,403,0
2026-06-30 21:05:00,404,0
2026-06-30 21:05:00,405,0
2026-06-30 21:05:00,406,0
2026-06-30 21:05:00,407,0
2026-06-30 21:05:00,408,12
2026-06-30 21:05:00,409,20
2026-06-30 21:05:00,410,18
2026-06-30 21:05:00,411,0
2026-06-30 21:05:00,412,0
2026-06-30 21:05:00,413,18
2026-06-30 21:05:00,414,0
2026-06-30 21:05:00,415,0
2026-06-30 21:05:00,416,0
2026-06-30 21:05:00,417,566.481567
2026-06-30 21:05:00,418,260.008545
2026-06-30 21:05:00,419,726.384644
2026-06-30 21:05:00,420,726.384644
2026-06-30 21:05:00,421,644.346985
2026-06-30 21:05:00,422,643.733337
2026-06-30 21:05:00,423,0
2026-06-30 21:05:00,424,0
2026-06-30 21:05:00,425,0
2026-06-30 21:05:00,426,0
2026-06-30 21:05:00,427,0
2026-06-30 21:05:00,428,0
2026-06-30 21:05:00,429,0
2026-06-30 21:05:00,430,0
2026-06-30 21:05:00,431,10.825897
2026-06-30 21:05:00,432,17.401398
2026-06-30 21:05:00,433,0
2026-06-30 21:05:00,434,0
2026-06-30 21:05:00,435,18.001709
2026-06-30 21:05:00,436,8
2026-06-30 21:05:00,437,115
2026-06-30 21:05:00,438,115
2026-06-30 21:05:00,439,186
2026-06-30 21:05:00,440,115
2026-06-30 21:05:00,441,115
2026-06-30 21:05:00,442,186
2026-06-30 21:05:00,443,12.453735
2026-06-30 21:05:00,444,10.377258
2026-06-30 21:05:00,445,13.081818
2026-06-30 21:05:00,446,187.896362
2026-06-30 21:05:00,447,187.896362
2026-06-30 21:05:00,448,204
2026-06-30 21:05:00,449,187.896362
2026-06-30 21:05:00,450,187.896362
2026-06-30 21:05:00,451,204
2026-06-30 21:05:00,452,190
2026-06-30 21:05:00,453,190
2026-06-30 21:05:00,454,190
2026-06-30 21:05:00,455,4.172241
2026-06-30 21:05:00,456,0
2026-06-30 21:05:00,457,0
2026-06-30 21:05:00,458,0
2026-06-30 21:05:00,459,44.103821
2026-06-30 21:05:00,460,0
2026-06-30 21:05:00,461,3.173218
2026-06-30 21:05:00,462,0
2026-06-30 21:05:00,463,23
2026-06-30 21:05:00,464,0
2026-06-30 21:05:00,465,986.838806
2026-06-30 21:05:00,466,0
2026-06-30 21:05:00,467,969.243652
2026-06-30 21:05:00,468,966.057129
2026-06-30 21:05:00,470,999.89624
2026-06-30 21:05:00,471,979.131348
2026-06-30 21:05:00,472,0
2026-06-30 21:05:00,473,0
2026-06-30 21:05:00,474,395
2026-06-30 21:05:00,475,395
2026-06-30 21:05:00,476,120.710327
2026-06-30 21:05:00,477,0
2026-06-30 21:05:00,478,0
2026-06-30 21:05:00,479,1423.403198
2026-06-30 21:05:00,480,1422.814819
2026-06-30 21:05:00,481,140
2026-06-30 21:05:00,482,108
2026-06-30 21:05:00,570,0
2026-06-30 21:05:00,571,0
2026-06-30 21:05:00,572,0
2026-06-30 21:05:00,573,0
2026-06-30 21:05:00,574,0
2026-06-30 21:05:00,575,0
2026-06-30 21:05:00,576,0
2026-06-30 21:05:00,577,0
2026-06-30 21:05:00,578,0
2026-06-30 21:05:00,579,0
2026-06-30 21:05:00,580,0
2026-06-30 21:05:00,581,0
2026-06-30 21:05:00,582,0
2026-06-30 21:05:00,583,0
2026-06-30 21:05:00,584,0
2026-06-30 21:05:00,585,0
2026-06-30 21:05:00,586,0
2026-06-30 21:05:00,587,0
2026-06-30 21:05:00,588,0
2026-06-30 21:05:00,589,0
2026-06-30 21:05:00,590,0
2026-06-30 21:05:00,591,0
2026-06-30 21:05:00,592,0
2026-06-30 21:05:00,593,0
2026-06-30 21:05:00,594,0
2026-06-30 21:05:00,595,0
2026-06-30 21:05:00,596,0
2026-06-30 21:05:00,597,0
2026-06-30 21:05:00,598,0
2026-06-30 21:05:00,599,0
2026-06-30 21:05:00,600,0
2026-06-30 21:05:00,601,0
2026-06-30 21:05:00,602,0
2026-06-30 21:05:00,603,0
2026-06-30 21:05:00,609,0
2026-06-30 21:05:00,610,0
2026-06-30 21:05:00,611,0
2026-06-30 21:05:00,612,0
2026-06-30 21:05:00,613,0
2026-06-30 21:05:00,614,0
2026-06-30 21:05:00,615,0
2026-06-30 21:05:00,616,0
2026-06-30 21:05:00,617,0
2026-06-30 21:05:00,618,0
2026-06-30 21:05:00,619,0
2026-06-30 21:05:00,620,0
2026-06-30 21:05:00,621,0
2026-06-30 21:05:00,622,0
2026-06-30 21:05:00,623,0
2026-06-30 21:05:00,624,0
2026-06-30 21:05:00,625,0
2026-06-30 21:05:00,626,0
2026-06-30 21:05:00,627,0
2026-06-30 21:10:00,2,0
2026-06-30 21:10:00,3,50
2026-06-30 21:10:00,4,479.996643
2026-06-30 21:10:00,5,479.996643
2026-06-30 21:10:00,6,479.996643
2026-06-30 21:10:00,7,479.996643
2026-06-30 21:10:00,8,479.996643
2026-06-30 21:10:00,9,479.996643
2026-06-30 21:10:00,10,479.996643
2026-06-30 21:10:00,11,479.996643
2026-06-30 21:10:00,13,345
2026-06-30 21:10:00,14,345
2026-06-30 21:10:00,15,515.34137
2026-06-30 21:10:00,16,498.228699
2026-06-30 21:10:00,17,445.770386
2026-06-30 21:10:00,18,468.202332
2026-06-30 21:10:00,19,4.213272
2026-06-30 21:10:00,20,940
2026-06-30 21:10:00,21,481.875
2026-06-30 21:10:00,22,335
2026-06-30 21:10:00,23,318
2026-06-30 21:10:00,24,335
2026-06-30 21:10:00,27,0
2026-06-30 21:10:00,28,0
2026-06-30 21:10:00,29,0
2026-06-30 21:10:00,31,983.554688
2026-06-30 21:10:00,32,988.769226
2026-06-30 21:10:00,33,233.868774
2026-06-30 21:10:00,35,173
2026-06-30 21:10:00,36,106
2026-06-30 21:10:00,37,526.154358
2026-06-30 21:10:00,38,477.988159
2026-06-30 21:10:00,39,477.517029
2026-06-30 21:10:00,40,477.814575
2026-06-30 21:10:00,41,476.996277
2026-06-30 21:10:00,42,463
2026-06-30 21:10:00,43,0
2026-06-30 21:10:00,44,0
2026-06-30 21:10:00,45,0
2026-06-30 21:10:00,46,0
2026-06-30 21:10:00,47,0
2026-06-30 21:10:00,48,0
2026-06-30 21:10:00,49,0
2026-06-30 21:10:00,50,0
2026-06-30 21:10:00,51,0
2026-06-30 21:10:00,52,465
2026-06-30 21:10:00,53,465
2026-06-30 21:10:00,54,470.377991
2026-06-30 21:10:00,55,0
2026-06-30 21:10:00,56,0
2026-06-30 21:10:00,57,460.010803
2026-06-30 21:10:00,58,471.359985
2026-06-30 21:10:00,59,468.414001
2026-06-30 21:10:00,60,943.300476
2026-06-30 21:10:00,61,941.485291
2026-06-30 21:10:00,62,0
2026-06-30 21:10:00,63,43.343262
2026-06-30 21:10:00,64,0
2026-06-30 21:10:00,65,0
2026-06-30 21:10:00,66,0
2026-06-30 21:10:00,67,0
2026-06-30 21:10:00,68,0
2026-06-30 21:10:00,69,0
2026-06-30 21:10:00,70,0
2026-06-30 21:10:00,71,115.004272
2026-06-30 21:10:00,72,115.004272
2026-06-30 21:10:00,73,126
2026-06-30 21:10:00,74,850.013062
2026-06-30 21:10:00,75,0
2026-06-30 21:10:00,76,483
2026-06-30 21:10:00,77,477.988159
2026-06-30 21:10:00,78,476.996277
2026-06-30 21:10:00,81,343.127869
2026-06-30 21:10:00,82,335.925476
2026-06-30 21:10:00,83,356.575195
2026-06-30 21:10:00,84,337.073975
2026-06-30 21:10:00,85,951.976074
2026-06-30 21:10:00,86,709.994812
2026-06-30 21:10:00,87,0
2026-06-30 21:10:00,88,0
2026-06-30 21:10:00,89,0
2026-06-30 21:10:00,90,0
2026-06-30 21:10:00,91,0
2026-06-30 21:10:00,92,261
2026-06-30 21:10:00,93,191.125534
2026-06-30 21:10:00,94,186
2026-06-30 21:10:00,95,222.874466
2026-06-30 21:10:00,96,41.733391
2026-06-30 21:10:00,97,134.524353
2026-06-30 21:10:00,98,132.894684
2026-06-30 21:10:00,99,100.167236
2026-06-30 21:10:00,100,37.225563
2026-06-30 21:10:00,101,0
2026-06-30 21:10:00,102,10.256355
2026-06-30 21:10:00,103,890.12323
2026-06-30 21:10:00,104,592.169678
2026-06-30 21:10:00,105,0
2026-06-30 21:10:00,106,0
2026-06-30 21:10:00,107,181.625
2026-06-30 21:10:00,108,128.375
2026-06-30 21:10:00,109,0
2026-06-30 21:10:00,110,0
2026-06-30 21:10:00,111,0
2026-06-30 21:10:00,112,0
2026-06-30 21:10:00,113,0
2026-06-30 21:10:00,114,0
2026-06-30 21:10:00,115,0
2026-06-30 21:10:00,116,0
2026-06-30 21:10:00,117,0
2026-06-30 21:10:00,118,0
2026-06-30 21:10:00,119,0
2026-06-30 21:10:00,120,0
2026-06-30 21:10:00,121,0
2026-06-30 21:10:00,122,0
2026-06-30 21:10:00,123,0
2026-06-30 21:10:00,124,0
2026-06-30 21:10:00,125,0
2026-06-30 21:10:00,126,59.192505
2026-06-30 21:10:00,127,60.007324
2026-06-30 21:10:00,128,0
2026-06-30 21:10:00,130,0
2026-06-30 21:10:00,131,0
2026-06-30 21:10:00,132,230
2026-06-30 21:10:00,133,141.592834
2026-06-30 21:10:00,134,73.18692
2026-06-30 21:10:00,135,0
2026-06-30 21:10:00,136,0.256348
2026-06-30 21:10:00,137,997.515869
2026-06-30 21:10:00,138,993.853516
2026-06-30 21:10:00,139,978.333679
2026-06-30 21:10:00,140,979.096252
2026-06-30 21:10:00,141,0
2026-06-30 21:10:00,142,954.770996
2026-06-30 21:10:00,143,0
2026-06-30 21:10:00,144,273.500763
2026-06-30 21:10:00,146,124.761398
2026-06-30 21:10:00,147,124.761398
2026-06-30 21:10:00,148,131.528473
2026-06-30 21:10:00,149,0
2026-06-30 21:10:00,150,0
2026-06-30 21:10:00,151,0
2026-06-30 21:10:00,152,0
2026-06-30 21:10:00,153,0
2026-06-30 21:10:00,154,0
2026-06-30 21:10:00,155,0
2026-06-30 21:10:00,156,0
2026-06-30 21:10:00,157,0
2026-06-30 21:10:00,158,0
2026-06-30 21:10:00,159,37.367165
2026-06-30 21:10:00,160,11.010239
2026-06-30 21:10:00,161,0
2026-06-30 21:10:00,162,0
2026-06-30 21:10:00,163,0
2026-06-30 21:10:00,164,0
2026-06-30 21:10:00,165,0
2026-06-30 21:10:00,166,0
2026-06-30 21:10:00,167,13.505249
2026-06-30 21:10:00,168,141.003906
2026-06-30 21:10:00,169,70.5
2026-06-30 21:10:00,170,0
2026-06-30 21:10:00,171,635.441162
2026-06-30 21:10:00,172,0
2026-06-30 21:10:00,173,0
2026-06-30 21:10:00,174,38.829346
2026-06-30 21:10:00,175,36.308472
2026-06-30 21:10:00,178,0
2026-06-30 21:10:00,179,0
2026-06-30 21:10:00,180,0
2026-06-30 21:10:00,181,0
2026-06-30 21:10:00,182,0
2026-06-30 21:10:00,183,0
2026-06-30 21:10:00,184,0
2026-06-30 21:10:00,185,0
2026-06-30 21:10:00,186,0
2026-06-30 21:10:00,187,147.396759
2026-06-30 21:10:00,188,149.628448
2026-06-30 21:10:00,189,196.068115
2026-06-30 21:10:00,190,264.399994
2026-06-30 21:10:00,191,0
2026-06-30 21:10:00,192,0
2026-06-30 21:10:00,193,0
2026-06-30 21:10:00,194,0
2026-06-30 21:10:00,195,0
2026-06-30 21:10:00,196,0
2026-06-30 21:10:00,197,0
2026-06-30 21:10:00,198,0
2026-06-30 21:10:00,199,0
2026-06-30 21:10:00,200,0
2026-06-30 21:10:00,201,0
2026-06-30 21:10:00,202,0
2026-06-30 21:10:00,203,996.771851
2026-06-30 21:10:00,204,1000
2026-06-30 21:10:00,205,0
2026-06-30 21:10:00,206,0
2026-06-30 21:10:00,207,4.3
2026-06-30 21:10:00,208,0
2026-06-30 21:10:00,209,0
2026-06-30 21:10:00,210,75
2026-06-30 21:10:00,211,25
2026-06-30 21:10:00,212,1410
2026-06-30 21:10:00,213,1412
2026-06-30 21:10:00,214,0
2026-06-30 21:10:00,215,199.692902
2026-06-30 21:10:00,216,199.692902
2026-06-30 21:10:00,217,230
2026-06-30 21:10:00,218,0
2026-06-30 21:10:00,219,0
2026-06-30 21:10:00,220,32.822731
2026-06-30 21:10:00,221,35
2026-06-30 21:10:00,222,0
2026-06-30 21:10:00,223,0
2026-06-30 21:10:00,224,0
2026-06-30 21:10:00,225,165
2026-06-30 21:10:00,226,95
2026-06-30 21:10:00,227,13.861511
2026-06-30 21:10:00,228,27.53685
2026-06-30 21:10:00,229,0
2026-06-30 21:10:00,230,0
2026-06-30 21:10:00,231,0
2026-06-30 21:10:00,232,0
2026-06-30 21:10:00,233,0
2026-06-30 21:10:00,234,0
2026-06-30 21:10:00,235,0
2026-06-30 21:10:00,236,0
2026-06-30 21:10:00,237,0
2026-06-30 21:10:00,238,0
2026-06-30 21:10:00,239,0
2026-06-30 21:10:00,240,26.168823
2026-06-30 21:10:00,241,25.540161
2026-06-30 21:10:00,242,0
2026-06-30 21:10:00,245,0
2026-06-30 21:10:00,246,0
2026-06-30 21:10:00,247,200
2026-06-30 21:10:00,248,100
2026-06-30 21:10:00,249,9.621033
2026-06-30 21:10:00,250,2.532776
2026-06-30 21:10:00,251,15.824829
2026-06-30 21:10:00,254,71.236053
2026-06-30 21:10:00,255,60.276855
2026-06-30 21:10:00,256,97.550964
2026-06-30 21:10:00,257,99.883789
2026-06-30 21:10:00,258,82.387512
2026-06-30 21:10:00,259,192.001709
2026-06-30 21:10:00,260,77
2026-06-30 21:10:00,261,29
2026-06-30 21:10:00,262,149
2026-06-30 21:10:00,263,149
2026-06-30 21:10:00,264,190
2026-06-30 21:10:00,265,172.002319
2026-06-30 21:10:00,266,172.002319
2026-06-30 21:10:00,267,212
2026-06-30 21:10:00,268,211.036102
2026-06-30 21:10:00,269,88.434082
2026-06-30 21:10:00,270,130.002747
2026-06-30 21:10:00,271,85
2026-06-30 21:10:00,272,307.066467
2026-06-30 21:10:00,273,126.058319
2026-06-30 21:10:00,274,150
2026-06-30 21:10:00,275,120
2026-06-30 21:10:00,276,290
2026-06-30 21:10:00,277,290
2026-06-30 21:10:00,278,291
2026-06-30 21:10:00,279,0
2026-06-30 21:10:00,280,0
2026-06-30 21:10:00,281,203.035019
2026-06-30 21:10:00,282,203.035019
2026-06-30 21:10:00,283,221.685638
2026-06-30 21:10:00,287,10.809656
2026-06-30 21:10:00,288,0
2026-06-30 21:10:00,289,3.293405
2026-06-30 21:10:00,290,10.670633
2026-06-30 21:10:00,291,9.21767
2026-06-30 21:10:00,292,42.490967
2026-06-30 21:10:00,293,230
2026-06-30 21:10:00,294,0
2026-06-30 21:10:00,295,0
2026-06-30 21:10:00,296,0
2026-06-30 21:10:00,297,0
2026-06-30 21:10:00,298,96.656265
2026-06-30 21:10:00,299,0
2026-06-30 21:10:00,300,0
2026-06-30 21:10:00,301,0
2026-06-30 21:10:00,302,0
2026-06-30 21:10:00,303,0
2026-06-30 21:10:00,304,0
2026-06-30 21:10:00,305,0
2026-06-30 21:10:00,306,6.326477
2026-06-30 21:10:00,307,19.556274
2026-06-30 21:10:00,308,7.974487
2026-06-30 21:10:00,309,14.825897
2026-06-30 21:10:00,310,9.240997
2026-06-30 21:10:00,311,8.325439
2026-06-30 21:10:00,312,9.408875
2026-06-30 21:10:00,313,14.459656
2026-06-30 21:10:00,314,0
2026-06-30 21:10:00,315,0
2026-06-30 21:10:00,316,29.810486
2026-06-30 21:10:00,317,32.587677
2026-06-30 21:10:00,318,3.411987
2026-06-30 21:10:00,319,9.134186
2026-06-30 21:10:00,320,4.51062
2026-06-30 21:10:00,321,1.962341
2026-06-30 21:10:00,322,0
2026-06-30 21:10:00,323,0
2026-06-30 21:10:00,324,0
2026-06-30 21:10:00,325,0
2026-06-30 21:10:00,326,106
2026-06-30 21:10:00,327,106
2026-06-30 21:10:00,328,172.655334
2026-06-30 21:10:00,329,172.655334
2026-06-30 21:10:00,330,148
2026-06-30 21:10:00,331,189.689316
2026-06-30 21:10:00,332,221.011993
2026-06-30 21:10:00,333,290.726624
2026-06-30 21:10:00,334,207
2026-06-30 21:10:00,335,4.87991
2026-06-30 21:10:00,336,4.368725
2026-06-30 21:10:00,337,2.865688
2026-06-30 21:10:00,338,27.600945
2026-06-30 21:10:00,339,27.707756
2026-06-30 21:10:00,340,94.222839
2026-06-30 21:10:00,341,4.124577
2026-06-30 21:10:00,342,3.552357
2026-06-30 21:10:00,343,9.526356
2026-06-30 21:10:00,344,4.30006
2026-06-30 21:10:00,345,4.376354
2026-06-30 21:10:00,346,28.424934
2026-06-30 21:10:00,347,2.236542
2026-06-30 21:10:00,348,2.217468
2026-06-30 21:10:00,349,0
2026-06-30 21:10:00,350,122
2026-06-30 21:10:00,351,2.541748
2026-06-30 21:10:00,352,68
2026-06-30 21:10:00,353,6.481384
2026-06-30 21:10:00,354,4.459534
2026-06-30 21:10:00,355,15.284058
2026-06-30 21:10:00,356,0
2026-06-30 21:10:00,357,0
2026-06-30 21:10:00,358,0
2026-06-30 21:10:00,359,708
2026-06-30 21:10:00,360,751.530762
2026-06-30 21:10:00,361,28.440933
2026-06-30 21:10:00,362,0
2026-06-30 21:10:00,363,10.095087
2026-06-30 21:10:00,364,37.70932
2026-06-30 21:10:00,365,38.967148
2026-06-30 21:10:00,366,29.093338
2026-06-30 21:10:00,367,676.950684
2026-06-30 21:10:00,368,819
2026-06-30 21:10:00,369,0
2026-06-30 21:10:00,370,0
2026-06-30 21:10:00,371,0
2026-06-30 21:10:00,372,0
2026-06-30 21:10:00,373,0
2026-06-30 21:10:00,374,0
2026-06-30 21:10:00,375,0
2026-06-30 21:10:00,376,0
2026-06-30 21:10:00,377,168.551285
2026-06-30 21:10:00,378,166.369202
2026-06-30 21:10:00,380,0
2026-06-30 21:10:00,381,88.446487
2026-06-30 21:10:00,382,83.381905
2026-06-30 21:10:00,383,129.500717
2026-06-30 21:10:00,384,0
2026-06-30 21:10:00,385,0
2026-06-30 21:10:00,386,0
2026-06-30 21:10:00,387,0
2026-06-30 21:10:00,388,0
2026-06-30 21:10:00,389,0
2026-06-30 21:10:00,390,0
2026-06-30 21:10:00,391,0
2026-06-30 21:10:00,392,0
2026-06-30 21:10:00,393,0
2026-06-30 21:10:00,394,0
2026-06-30 21:10:00,395,0
2026-06-30 21:10:00,396,0
2026-06-30 21:10:00,397,0
2026-06-30 21:10:00,398,0
2026-06-30 21:10:00,399,0
2026-06-30 21:10:00,400,0
2026-06-30 21:10:00,401,0
2026-06-30 21:10:00,402,0
2026-06-30 21:10:00,403,0
2026-06-30 21:10:00,404,0
2026-06-30 21:10:00,405,0
2026-06-30 21:10:00,406,0
2026-06-30 21:10:00,407,0
2026-06-30 21:10:00,408,12
2026-06-30 21:10:00,409,20
2026-06-30 21:10:00,410,18
2026-06-30 21:10:00,411,0
2026-06-30 21:10:00,412,0
2026-06-30 21:10:00,413,18
2026-06-30 21:10:00,414,0
2026-06-30 21:10:00,415,0
2026-06-30 21:10:00,416,0
2026-06-30 21:10:00,417,566.939331
2026-06-30 21:10:00,418,260.008545
2026-06-30 21:10:00,419,726.384644
2026-06-30 21:10:00,420,726.384644
2026-06-30 21:10:00,421,644.346985
2026-06-30 21:10:00,422,643.733337
2026-06-30 21:10:00,423,0
2026-06-30 21:10:00,424,0
2026-06-30 21:10:00,425,0
2026-06-30 21:10:00,426,0
2026-06-30 21:10:00,427,0
2026-06-30 21:10:00,428,0
2026-06-30 21:10:00,429,0
2026-06-30 21:10:00,430,0
2026-06-30 21:10:00,431,10.825897
2026-06-30 21:10:00,432,17.401398
2026-06-30 21:10:00,433,0
2026-06-30 21:10:00,434,0
2026-06-30 21:10:00,435,18.001709
2026-06-30 21:10:00,436,8
2026-06-30 21:10:00,437,115
2026-06-30 21:10:00,438,115
2026-06-30 21:10:00,439,186
2026-06-30 21:10:00,440,115
2026-06-30 21:10:00,441,115
2026-06-30 21:10:00,442,186
2026-06-30 21:10:00,443,12.453735
2026-06-30 21:10:00,444,10.377258
2026-06-30 21:10:00,445,13.081818
2026-06-30 21:10:00,446,187.896362
2026-06-30 21:10:00,447,187.896362
2026-06-30 21:10:00,448,204
2026-06-30 21:10:00,449,187.896362
2026-06-30 21:10:00,450,187.896362
2026-06-30 21:10:00,451,204
2026-06-30 21:10:00,452,190
2026-06-30 21:10:00,453,190
2026-06-30 21:10:00,454,190
2026-06-30 21:10:00,455,4.172241
2026-06-30 21:10:00,456,0
2026-06-30 21:10:00,457,0
2026-06-30 21:10:00,458,0
2026-06-30 21:10:00,459,44.103821
2026-06-30 21:10:00,460,0
2026-06-30 21:10:00,461,3.173218
2026-06-30 21:10:00,462,0
2026-06-30 21:10:00,463,23
2026-06-30 21:10:00,464,0
2026-06-30 21:10:00,465,986.838806
2026-06-30 21:10:00,466,0
2026-06-30 21:10:00,467,970.562012
2026-06-30 21:10:00,468,965.947266
2026-06-30 21:10:00,470,999.89624
2026-06-30 21:10:00,471,989.568848
2026-06-30 21:10:00,472,0
2026-06-30 21:10:00,473,0
2026-06-30 21:10:00,474,395
2026-06-30 21:10:00,475,395
2026-06-30 21:10:00,476,50.295349
2026-06-30 21:10:00,477,0
2026-06-30 21:10:00,478,0
2026-06-30 21:10:00,479,1418.403687
2026-06-30 21:10:00,480,1419.874146
2026-06-30 21:10:00,481,140
2026-06-30 21:10:00,482,108
2026-06-30 21:10:00,570,0
2026-06-30 21:10:00,571,0
2026-06-30 21:10:00,572,0
2026-06-30 21:10:00,573,0
2026-06-30 21:10:00,574,0
2026-06-30 21:10:00,575,0
2026-06-30 21:10:00,576,0
2026-06-30 21:10:00,577,0
2026-06-30 21:10:00,578,0
2026-06-30 21:10:00,579,0
2026-06-30 21:10:00,580,0
2026-06-30 21:10:00,581,0
2026-06-30 21:10:00,582,0
2026-06-30 21:10:00,583,0
2026-06-30 21:10:00,584,0
2026-06-30 21:10:00,585,0
2026-06-30 21:10:00,586,0
2026-06-30 21:10:00,587,0
2026-06-30 21:10:00,588,0
2026-06-30 21:10:00,589,0
2026-06-30 21:10:00,590,0
2026-06-30 21:10:00,591,0
2026-06-30 21:10:00,592,0
2026-06-30 21:10:00,593,0
2026-06-30 21:10:00,594,0
2026-06-30 21:10:00,595,0
2026-06-30 21:10:00,596,0
2026-06-30 21:10:00,597,0
2026-06-30 21:10:00,598,0
2026-06-30 21:10:00,599,0
2026-06-30 21:10:00,600,0
2026-06-30 21:10:00,601,0
2026-06-30 21:10:00,602,0
2026-06-30 21:10:00,603,0
2026-06-30 21:10:00,609,0
2026-06-30 21:10:00,610,0
2026-06-30 21:10:00,611,0
2026-06-30 21:10:00,612,0
2026-06-30 21:10:00,613,0
2026-06-30 21:10:00,614,0
2026-06-30 21:10:00,615,0
2026-06-30 21:10:00,616,0
2026-06-30 21:10:00,617,0
2026-06-30 21:10:00,618,0
2026-06-30 21:10:00,619,0
2026-06-30 21:10:00,620,0
2026-06-30 21:10:00,621,0
2026-06-30 21:10:00,622,0
2026-06-30 21:10:00,623,0
2026-06-30 21:10:00,624,0
2026-06-30 21:10:00,625,0
2026-06-30 21:10:00,626,0
2026-06-30 21:10:00,627,0
2026-06-30 21:15:00,2,0
2026-06-30 21:15:00,3,50
2026-06-30 21:15:00,4,479.996643
2026-06-30 21:15:00,5,479.996643
2026-06-30 21:15:00,6,479.996643
2026-06-30 21:15:00,7,479.996643
2026-06-30 21:15:00,8,479.996643
2026-06-30 21:15:00,9,479.996643
2026-06-30 21:15:00,10,479.996643
2026-06-30 21:15:00,11,479.996643
2026-06-30 21:15:00,13,345
2026-06-30 21:15:00,14,345
2026-06-30 21:15:00,15,491.980042
2026-06-30 21:15:00,16,490.057373
2026-06-30 21:15:00,17,443.046692
2026-06-30 21:15:00,18,464.603088
2026-06-30 21:15:00,19,3.280548
2026-06-30 21:15:00,20,940
2026-06-30 21:15:00,21,481.875
2026-06-30 21:15:00,22,335
2026-06-30 21:15:00,23,318
2026-06-30 21:15:00,24,335
2026-06-30 21:15:00,27,0
2026-06-30 21:15:00,28,0
2026-06-30 21:15:00,29,0
2026-06-30 21:15:00,31,982.49408
2026-06-30 21:15:00,32,990.89032
2026-06-30 21:15:00,33,240.363159
2026-06-30 21:15:00,35,173
2026-06-30 21:15:00,36,106
2026-06-30 21:15:00,37,524.947876
2026-06-30 21:15:00,38,477.988159
2026-06-30 21:15:00,39,477.491211
2026-06-30 21:15:00,40,477.764954
2026-06-30 21:15:00,41,476.996277
2026-06-30 21:15:00,42,463
2026-06-30 21:15:00,43,0
2026-06-30 21:15:00,44,0
2026-06-30 21:15:00,45,0
2026-06-30 21:15:00,46,0
2026-06-30 21:15:00,47,0
2026-06-30 21:15:00,48,0
2026-06-30 21:15:00,49,0
2026-06-30 21:15:00,50,0
2026-06-30 21:15:00,51,0
2026-06-30 21:15:00,52,465
2026-06-30 21:15:00,53,465
2026-06-30 21:15:00,54,470.377991
2026-06-30 21:15:00,55,0
2026-06-30 21:15:00,56,0
2026-06-30 21:15:00,57,460.010803
2026-06-30 21:15:00,58,471.359985
2026-06-30 21:15:00,59,468.414001
2026-06-30 21:15:00,60,943.300476
2026-06-30 21:15:00,61,941.485291
2026-06-30 21:15:00,62,0
2026-06-30 21:15:00,63,43.267899
2026-06-30 21:15:00,64,0
2026-06-30 21:15:00,65,0
2026-06-30 21:15:00,66,0
2026-06-30 21:15:00,67,0
2026-06-30 21:15:00,68,0
2026-06-30 21:15:00,69,0
2026-06-30 21:15:00,70,0
2026-06-30 21:15:00,71,115.004272
2026-06-30 21:15:00,72,115.004272
2026-06-30 21:15:00,73,126
2026-06-30 21:15:00,74,850.013062
2026-06-30 21:15:00,75,0
2026-06-30 21:15:00,76,483
2026-06-30 21:15:00,77,477.988159
2026-06-30 21:15:00,78,476.996277
2026-06-30 21:15:00,81,343.127869
2026-06-30 21:15:00,82,335.925476
2026-06-30 21:15:00,83,356.575195
2026-06-30 21:15:00,84,337.073975
2026-06-30 21:15:00,85,952
2026-06-30 21:15:00,86,709.994812
2026-06-30 21:15:00,87,0
2026-06-30 21:15:00,88,0
2026-06-30 21:15:00,89,0
2026-06-30 21:15:00,90,0
2026-06-30 21:15:00,91,0
2026-06-30 21:15:00,92,261
2026-06-30 21:15:00,93,191.125534
2026-06-30 21:15:00,94,186
2026-06-30 21:15:00,95,222.874466
2026-06-30 21:15:00,96,41.694939
2026-06-30 21:15:00,97,134.560974
2026-06-30 21:15:00,98,133.444031
2026-06-30 21:15:00,99,100.341202
2026-06-30 21:15:00,100,37.101967
2026-06-30 21:15:00,101,0
2026-06-30 21:15:00,102,9.847794
2026-06-30 21:15:00,103,850.713501
2026-06-30 21:15:00,104,592.39856
2026-06-30 21:15:00,105,0
2026-06-30 21:15:00,106,0
2026-06-30 21:15:00,107,181.625
2026-06-30 21:15:00,108,128.375
2026-06-30 21:15:00,109,0
2026-06-30 21:15:00,110,0
2026-06-30 21:15:00,111,0
2026-06-30 21:15:00,112,0
2026-06-30 21:15:00,113,0
2026-06-30 21:15:00,114,0
2026-06-30 21:15:00,115,0
2026-06-30 21:15:00,116,0
2026-06-30 21:15:00,117,0
2026-06-30 21:15:00,118,0
2026-06-30 21:15:00,119,0
2026-06-30 21:15:00,120,0
2026-06-30 21:15:00,121,0
2026-06-30 21:15:00,122,0
2026-06-30 21:15:00,123,0
2026-06-30 21:15:00,124,0
2026-06-30 21:15:00,125,0
2026-06-30 21:15:00,126,59.086304
2026-06-30 21:15:00,127,58.538818
2026-06-30 21:15:00,128,0
2026-06-30 21:15:00,130,0
2026-06-30 21:15:00,131,0
2026-06-30 21:15:00,132,230
2026-06-30 21:15:00,133,141.541565
2026-06-30 21:15:00,134,73.122833
2026-06-30 21:15:00,135,0
2026-06-30 21:15:00,136,0.256348
2026-06-30 21:15:00,137,997.515869
2026-06-30 21:15:00,138,990.923828
2026-06-30 21:15:00,139,977.007324
2026-06-30 21:15:00,140,978.433105
2026-06-30 21:15:00,141,0
2026-06-30 21:15:00,142,952.233643
2026-06-30 21:15:00,143,0
2026-06-30 21:15:00,144,272.646271
2026-06-30 21:15:00,146,112.923729
2026-06-30 21:15:00,147,115.700493
2026-06-30 21:15:00,148,113.461044
2026-06-30 21:15:00,149,0
2026-06-30 21:15:00,150,0
2026-06-30 21:15:00,151,0
2026-06-30 21:15:00,152,0
2026-06-30 21:15:00,153,0
2026-06-30 21:15:00,154,0
2026-06-30 21:15:00,155,0
2026-06-30 21:15:00,156,0
2026-06-30 21:15:00,157,0
2026-06-30 21:15:00,158,0
2026-06-30 21:15:00,159,37.283241
2026-06-30 21:15:00,160,11.064789
2026-06-30 21:15:00,161,0
2026-06-30 21:15:00,162,0
2026-06-30 21:15:00,163,0
2026-06-30 21:15:00,164,0
2026-06-30 21:15:00,165,0
2026-06-30 21:15:00,166,0
2026-06-30 21:15:00,167,13.57843
2026-06-30 21:15:00,168,141.003906
2026-06-30 21:15:00,169,70.5
2026-06-30 21:15:00,170,0
2026-06-30 21:15:00,171,632.877441
2026-06-30 21:15:00,172,0
2026-06-30 21:15:00,173,0
2026-06-30 21:15:00,174,38.829346
2026-06-30 21:15:00,175,36.308472
2026-06-30 21:15:00,178,0
2026-06-30 21:15:00,179,0
2026-06-30 21:15:00,180,0
2026-06-30 21:15:00,181,0
2026-06-30 21:15:00,182,0
2026-06-30 21:15:00,183,0
2026-06-30 21:15:00,184,0
2026-06-30 21:15:00,185,0
2026-06-30 21:15:00,186,0
2026-06-30 21:15:00,187,147.377686
2026-06-30 21:15:00,188,149.723816
2026-06-30 21:15:00,189,193.923492
2026-06-30 21:15:00,190,264.579468
2026-06-30 21:15:00,191,0
2026-06-30 21:15:00,192,0
2026-06-30 21:15:00,193,0
2026-06-30 21:15:00,194,0
2026-06-30 21:15:00,195,0
2026-06-30 21:15:00,196,0
2026-06-30 21:15:00,197,0
2026-06-30 21:15:00,198,0
2026-06-30 21:15:00,199,0
2026-06-30 21:15:00,200,0
2026-06-30 21:15:00,201,0
2026-06-30 21:15:00,202,0
2026-06-30 21:15:00,203,996.771851
2026-06-30 21:15:00,204,1000
2026-06-30 21:15:00,205,0
2026-06-30 21:15:00,206,0
2026-06-30 21:15:00,207,4.3
2026-06-30 21:15:00,208,0
2026-06-30 21:15:00,209,0
2026-06-30 21:15:00,210,75
2026-06-30 21:15:00,211,25
2026-06-30 21:15:00,212,1410
2026-06-30 21:15:00,213,1412
2026-06-30 21:15:00,214,0
2026-06-30 21:15:00,215,199.607086
2026-06-30 21:15:00,216,199.607086
2026-06-30 21:15:00,217,230
2026-06-30 21:15:00,218,0
2026-06-30 21:15:00,219,0
2026-06-30 21:15:00,220,32.6978
2026-06-30 21:15:00,221,35
2026-06-30 21:15:00,222,0
2026-06-30 21:15:00,223,0
2026-06-30 21:15:00,224,0
2026-06-30 21:15:00,225,165
2026-06-30 21:15:00,226,95
2026-06-30 21:15:00,227,12.156677
2026-06-30 21:15:00,228,27.53685
2026-06-30 21:15:00,229,0
2026-06-30 21:15:00,230,0
2026-06-30 21:15:00,231,0
2026-06-30 21:15:00,232,0
2026-06-30 21:15:00,233,0
2026-06-30 21:15:00,234,0
2026-06-30 21:15:00,235,0
2026-06-30 21:15:00,236,0
2026-06-30 21:15:00,237,0
2026-06-30 21:15:00,238,0
2026-06-30 21:15:00,239,0
2026-06-30 21:15:00,240,28.689575
2026-06-30 21:15:00,241,28.535461
2026-06-30 21:15:00,242,0
2026-06-30 21:15:00,245,0
2026-06-30 21:15:00,246,0
2026-06-30 21:15:00,247,200
2026-06-30 21:15:00,248,100
2026-06-30 21:15:00,249,9.621033
2026-06-30 21:15:00,250,2.532776
2026-06-30 21:15:00,251,15.824829
2026-06-30 21:15:00,254,71.236053
2026-06-30 21:15:00,255,60.64859
2026-06-30 21:15:00,256,99.004486
2026-06-30 21:15:00,257,99.004486
2026-06-30 21:15:00,258,99.004486
2026-06-30 21:15:00,259,195
2026-06-30 21:15:00,260,77
2026-06-30 21:15:00,261,29
2026-06-30 21:15:00,262,149
2026-06-30 21:15:00,263,149
2026-06-30 21:15:00,264,190
2026-06-30 21:15:00,265,172.002319
2026-06-30 21:15:00,266,172.002319
2026-06-30 21:15:00,267,212
2026-06-30 21:15:00,268,218.577209
2026-06-30 21:15:00,269,79.376221
2026-06-30 21:15:00,270,130.002747
2026-06-30 21:15:00,271,85
2026-06-30 21:15:00,272,306.617828
2026-06-30 21:15:00,273,125.971161
2026-06-30 21:15:00,274,150
2026-06-30 21:15:00,275,120
2026-06-30 21:15:00,276,286.987732
2026-06-30 21:15:00,277,286.987732
2026-06-30 21:15:00,278,288.869263
2026-06-30 21:15:00,279,0
2026-06-30 21:15:00,280,0
2026-06-30 21:15:00,281,190.063293
2026-06-30 21:15:00,282,190.063293
2026-06-30 21:15:00,283,214.659286
2026-06-30 21:15:00,287,10.847499
2026-06-30 21:15:00,288,0
2026-06-30 21:15:00,289,3.281655
2026-06-30 21:15:00,290,10.635157
2026-06-30 21:15:00,291,9.21767
2026-06-30 21:15:00,292,42.490967
2026-06-30 21:15:00,293,230
2026-06-30 21:15:00,294,0
2026-06-30 21:15:00,295,0
2026-06-30 21:15:00,296,0
2026-06-30 21:15:00,297,0
2026-06-30 21:15:00,298,96.758804
2026-06-30 21:15:00,299,0
2026-06-30 21:15:00,300,0
2026-06-30 21:15:00,301,0
2026-06-30 21:15:00,302,0
2026-06-30 21:15:00,303,0
2026-06-30 21:15:00,304,0
2026-06-30 21:15:00,305,0
2026-06-30 21:15:00,306,6.326477
2026-06-30 21:15:00,307,19.556274
2026-06-30 21:15:00,308,7.974487
2026-06-30 21:15:00,309,14.825897
2026-06-30 21:15:00,310,9.240997
2026-06-30 21:15:00,311,8.325439
2026-06-30 21:15:00,312,9.408875
2026-06-30 21:15:00,313,14.459656
2026-06-30 21:15:00,314,0
2026-06-30 21:15:00,315,0
2026-06-30 21:15:00,316,29.810486
2026-06-30 21:15:00,317,32.587677
2026-06-30 21:15:00,318,3.411987
2026-06-30 21:15:00,319,9.134186
2026-06-30 21:15:00,320,4.51062
2026-06-30 21:15:00,321,1.962341
2026-06-30 21:15:00,322,0
2026-06-30 21:15:00,323,0
2026-06-30 21:15:00,324,0
2026-06-30 21:15:00,325,0
2026-06-30 21:15:00,326,106
2026-06-30 21:15:00,327,106
2026-06-30 21:15:00,328,172.655334
2026-06-30 21:15:00,329,172.655334
2026-06-30 21:15:00,330,148
2026-06-30 21:15:00,331,189.689316
2026-06-30 21:15:00,332,221.011993
2026-06-30 21:15:00,333,285.564301
2026-06-30 21:15:00,334,207
2026-06-30 21:15:00,335,4.87991
2026-06-30 21:15:00,336,4.368725
2026-06-30 21:15:00,337,2.865688
2026-06-30 21:15:00,338,27.600945
2026-06-30 21:15:00,339,27.707756
2026-06-30 21:15:00,340,94.222839
2026-06-30 21:15:00,341,4.124577
2026-06-30 21:15:00,342,3.552357
2026-06-30 21:15:00,343,9.526356
2026-06-30 21:15:00,344,4.30006
2026-06-30 21:15:00,345,4.376354
2026-06-30 21:15:00,346,28.424934
2026-06-30 21:15:00,347,2.236542
2026-06-30 21:15:00,348,2.217468
2026-06-30 21:15:00,349,0
2026-06-30 21:15:00,350,122
2026-06-30 21:15:00,351,2.541748
2026-06-30 21:15:00,352,68
2026-06-30 21:15:00,353,6.481384
2026-06-30 21:15:00,354,4.459534
2026-06-30 21:15:00,355,15.284058
2026-06-30 21:15:00,356,0
2026-06-30 21:15:00,357,0
2026-06-30 21:15:00,358,0
2026-06-30 21:15:00,359,708
2026-06-30 21:15:00,360,746.216675
2026-06-30 21:15:00,361,28.440933
2026-06-30 21:15:00,362,0
2026-06-30 21:15:00,363,10.095087
2026-06-30 21:15:00,364,37.784515
2026-06-30 21:15:00,365,38.956894
2026-06-30 21:15:00,366,29.243729
2026-06-30 21:15:00,367,669.10553
2026-06-30 21:15:00,368,819
2026-06-30 21:15:00,369,0
2026-06-30 21:15:00,370,0
2026-06-30 21:15:00,371,0
2026-06-30 21:15:00,372,0
2026-06-30 21:15:00,373,0
2026-06-30 21:15:00,374,0
2026-06-30 21:15:00,375,0
2026-06-30 21:15:00,376,0
2026-06-30 21:15:00,377,166.825455
2026-06-30 21:15:00,378,165.307938
2026-06-30 21:15:00,380,0
2026-06-30 21:15:00,381,88.446487
2026-06-30 21:15:00,382,83.650856
2026-06-30 21:15:00,383,124.282043
2026-06-30 21:15:00,384,0
2026-06-30 21:15:00,385,0
2026-06-30 21:15:00,386,0
2026-06-30 21:15:00,387,0
2026-06-30 21:15:00,388,0
2026-06-30 21:15:00,389,0
2026-06-30 21:15:00,390,0
2026-06-30 21:15:00,391,0
2026-06-30 21:15:00,392,0
2026-06-30 21:15:00,393,0
2026-06-30 21:15:00,394,0
2026-06-30 21:15:00,395,0
2026-06-30 21:15:00,396,0
2026-06-30 21:15:00,397,0
2026-06-30 21:15:00,398,0
2026-06-30 21:15:00,399,0
2026-06-30 21:15:00,400,0
2026-06-30 21:15:00,401,0
2026-06-30 21:15:00,402,0
2026-06-30 21:15:00,403,0
2026-06-30 21:15:00,404,0
2026-06-30 21:15:00,405,0
2026-06-30 21:15:00,406,0
2026-06-30 21:15:00,407,0
2026-06-30 21:15:00,408,12
2026-06-30 21:15:00,409,20
2026-06-30 21:15:00,410,18
2026-06-30 21:15:00,411,0
2026-06-30 21:15:00,412,0
2026-06-30 21:15:00,413,18
2026-06-30 21:15:00,414,0
2026-06-30 21:15:00,415,0
2026-06-30 21:15:00,416,0
2026-06-30 21:15:00,417,564.192627
2026-06-30 21:15:00,418,260.008545
2026-06-30 21:15:00,419,726.384644
2026-06-30 21:15:00,420,726.384644
2026-06-30 21:15:00,421,644.346985
2026-06-30 21:15:00,422,643.733337
2026-06-30 21:15:00,423,0
2026-06-30 21:15:00,424,0
2026-06-30 21:15:00,425,0
2026-06-30 21:15:00,426,0
2026-06-30 21:15:00,427,0
2026-06-30 21:15:00,428,0
2026-06-30 21:15:00,429,0
2026-06-30 21:15:00,430,0
2026-06-30 21:15:00,431,10.825897
2026-06-30 21:15:00,432,17.401398
2026-06-30 21:15:00,433,0
2026-06-30 21:15:00,434,0
2026-06-30 21:15:00,435,18.001709
2026-06-30 21:15:00,436,8
2026-06-30 21:15:00,437,115
2026-06-30 21:15:00,438,115
2026-06-30 21:15:00,439,186
2026-06-30 21:15:00,440,115
2026-06-30 21:15:00,441,115
2026-06-30 21:15:00,442,186
2026-06-30 21:15:00,443,12.453735
2026-06-30 21:15:00,444,10.377258
2026-06-30 21:15:00,445,13.081818
2026-06-30 21:15:00,446,187.896362
2026-06-30 21:15:00,447,187.896362
2026-06-30 21:15:00,448,204
2026-06-30 21:15:00,449,187.896362
2026-06-30 21:15:00,450,187.896362
2026-06-30 21:15:00,451,204
2026-06-30 21:15:00,452,190
2026-06-30 21:15:00,453,190
2026-06-30 21:15:00,454,190
2026-06-30 21:15:00,455,4.172241
2026-06-30 21:15:00,456,0
2026-06-30 21:15:00,457,0
2026-06-30 21:15:00,458,0
2026-06-30 21:15:00,459,44.103821
2026-06-30 21:15:00,460,0
2026-06-30 21:15:00,461,3.173218
2026-06-30 21:15:00,462,0
2026-06-30 21:15:00,463,23
2026-06-30 21:15:00,464,0
2026-06-30 21:15:00,465,988.86853
2026-06-30 21:15:00,466,0
2026-06-30 21:15:00,467,970.232422
2026-06-30 21:15:00,468,966.166992
2026-06-30 21:15:00,470,989.568848
2026-06-30 21:15:00,471,989.568848
2026-06-30 21:15:00,472,0
2026-06-30 21:15:00,473,0
2026-06-30 21:15:00,474,395
2026-06-30 21:15:00,475,395
2026-06-30 21:15:00,476,21.452698
2026-06-30 21:15:00,477,0
2026-06-30 21:15:00,478,0
2026-06-30 21:15:00,479,1420.609375
2026-06-30 21:15:00,480,1421.050415
2026-06-30 21:15:00,481,140
2026-06-30 21:15:00,482,108
2026-06-30 21:15:00,570,0
2026-06-30 21:15:00,571,0
2026-06-30 21:15:00,572,0
2026-06-30 21:15:00,573,0
2026-06-30 21:15:00,574,0
2026-06-30 21:15:00,575,0
2026-06-30 21:15:00,576,0
2026-06-30 21:15:00,577,0
2026-06-30 21:15:00,578,0
2026-06-30 21:15:00,579,0
2026-06-30 21:15:00,580,0
2026-06-30 21:15:00,581,0
2026-06-30 21:15:00,582,0
2026-06-30 21:15:00,583,0
2026-06-30 21:15:00,584,0
2026-06-30 21:15:00,585,0
2026-06-30 21:15:00,586,0
2026-06-30 21:15:00,587,0
2026-06-30 21:15:00,588,0
2026-06-30 21:15:00,589,0
2026-06-30 21:15:00,590,0
2026-06-30 21:15:00,591,0
2026-06-30 21:15:00,592,0
2026-06-30 21:15:00,593,0
2026-06-30 21:15:00,594,0
2026-06-30 21:15:00,595,0
2026-06-30 21:15:00,596,0
2026-06-30 21:15:00,597,0
2026-06-30 21:15:00,598,0
2026-06-30 21:15:00,599,0
2026-06-30 21:15:00,600,0
2026-06-30 21:15:00,601,0
2026-06-30 21:15:00,602,0
2026-06-30 21:15:00,603,0
2026-06-30 21:15:00,609,0
2026-06-30 21:15:00,610,0
2026-06-30 21:15:00,611,0
2026-06-30 21:15:00,612,0
2026-06-30 21:15:00,613,0
2026-06-30 21:15:00,614,0
2026-06-30 21:15:00,615,0
2026-06-30 21:15:00,616,0
2026-06-30 21:15:00,617,0
2026-06-30 21:15:00,618,0
2026-06-30 21:15:00,619,0
2026-06-30 21:15:00,620,0
2026-06-30 21:15:00,621,0
2026-06-30 21:15:00,622,0
2026-06-30 21:15:00,623,0
2026-06-30 21:15:00,624,0
2026-06-30 21:15:00,625,0
2026-06-30 21:15:00,626,0
2026-06-30 21:15:00,627,0
2026-06-30 21:20:00,2,0
2026-06-30 21:20:00,3,50
2026-06-30 21:20:00,4,479.996643
2026-06-30 21:20:00,5,479.996643
2026-06-30 21:20:00,6,479.996643
2026-06-30 21:20:00,7,479.996643
2026-06-30 21:20:00,8,479.996643
2026-06-30 21:20:00,9,479.996643
2026-06-30 21:20:00,10,479.996643
2026-06-30 21:20:00,11,479.996643
2026-06-30 21:20:00,13,345
2026-06-30 21:20:00,14,345
2026-06-30 21:20:00,15,502.690369
2026-06-30 21:20:00,16,469.663391
2026-06-30 21:20:00,17,444.758728
2026-06-30 21:20:00,18,468.37738
2026-06-30 21:20:00,19,3.978661
2026-06-30 21:20:00,20,940
2026-06-30 21:20:00,21,481.875
2026-06-30 21:20:00,22,335
2026-06-30 21:20:00,23,318
2026-06-30 21:20:00,24,335
2026-06-30 21:20:00,27,0
2026-06-30 21:20:00,28,0
2026-06-30 21:20:00,29,0
2026-06-30 21:20:00,31,983.554688
2026-06-30 21:20:00,32,986.692261
2026-06-30 21:20:00,33,250.403809
2026-06-30 21:20:00,35,173
2026-06-30 21:20:00,36,106
2026-06-30 21:20:00,37,525.00531
2026-06-30 21:20:00,38,477.988159
2026-06-30 21:20:00,39,477.517029
2026-06-30 21:20:00,40,477.814575
2026-06-30 21:20:00,41,476.996277
2026-06-30 21:20:00,42,463
2026-06-30 21:20:00,43,0
2026-06-30 21:20:00,44,0
2026-06-30 21:20:00,45,0
2026-06-30 21:20:00,46,0
2026-06-30 21:20:00,47,0
2026-06-30 21:20:00,48,0
2026-06-30 21:20:00,49,0
2026-06-30 21:20:00,50,0
2026-06-30 21:20:00,51,0
2026-06-30 21:20:00,52,465
2026-06-30 21:20:00,53,465
2026-06-30 21:20:00,54,470.377991
2026-06-30 21:20:00,55,0
2026-06-30 21:20:00,56,0
2026-06-30 21:20:00,57,460.010803
2026-06-30 21:20:00,58,471.359985
2026-06-30 21:20:00,59,468.414001
2026-06-30 21:20:00,60,943.300476
2026-06-30 21:20:00,61,941.485291
2026-06-30 21:20:00,62,0
2026-06-30 21:20:00,63,43.267899
2026-06-30 21:20:00,64,0
2026-06-30 21:20:00,65,0
2026-06-30 21:20:00,66,0
2026-06-30 21:20:00,67,0
2026-06-30 21:20:00,68,0
2026-06-30 21:20:00,69,0
2026-06-30 21:20:00,70,0
2026-06-30 21:20:00,71,115.004272
2026-06-30 21:20:00,72,115.004272
2026-06-30 21:20:00,73,126
2026-06-30 21:20:00,74,850.013062
2026-06-30 21:20:00,75,0
2026-06-30 21:20:00,76,483
2026-06-30 21:20:00,77,477.988159
2026-06-30 21:20:00,78,476.996277
2026-06-30 21:20:00,81,343.127869
2026-06-30 21:20:00,82,335.925476
2026-06-30 21:20:00,83,356.575195
2026-06-30 21:20:00,84,337.073975
2026-06-30 21:20:00,85,952
2026-06-30 21:20:00,86,709.994812
2026-06-30 21:20:00,87,0
2026-06-30 21:20:00,88,0
2026-06-30 21:20:00,89,0
2026-06-30 21:20:00,90,0
2026-06-30 21:20:00,91,0
2026-06-30 21:20:00,92,261
2026-06-30 21:20:00,93,186
2026-06-30 21:20:00,94,191.125534
2026-06-30 21:20:00,95,222.874466
2026-06-30 21:20:00,96,41.76223
2026-06-30 21:20:00,97,134.652557
2026-06-30 21:20:00,98,133.187653
2026-06-30 21:20:00,99,100.048218
2026-06-30 21:20:00,100,36.905113
2026-06-30 21:20:00,101,0
2026-06-30 21:20:00,102,10.189598
2026-06-30 21:20:00,103,884.28479
2026-06-30 21:20:00,104,591.940796
2026-06-30 21:20:00,105,0
2026-06-30 21:20:00,106,0
2026-06-30 21:20:00,107,181.625
2026-06-30 21:20:00,108,128.375
2026-06-30 21:20:00,109,0
2026-06-30 21:20:00,110,0
2026-06-30 21:20:00,111,0
2026-06-30 21:20:00,112,0
2026-06-30 21:20:00,113,0
2026-06-30 21:20:00,114,0
2026-06-30 21:20:00,115,0
2026-06-30 21:20:00,116,0
2026-06-30 21:20:00,117,0
2026-06-30 21:20:00,118,0
2026-06-30 21:20:00,119,0
2026-06-30 21:20:00,120,0
2026-06-30 21:20:00,121,0
2026-06-30 21:20:00,122,0
2026-06-30 21:20:00,123,0
2026-06-30 21:20:00,124,0
2026-06-30 21:20:00,125,0
2026-06-30 21:20:00,126,27.25708
2026-06-30 21:20:00,127,59.049683
2026-06-30 21:20:00,128,0
2026-06-30 21:20:00,130,0
2026-06-30 21:20:00,131,0
2026-06-30 21:20:00,132,230
2026-06-30 21:20:00,133,141.656921
2026-06-30 21:20:00,134,73.097198
2026-06-30 21:20:00,135,0
2026-06-30 21:20:00,136,0.256348
2026-06-30 21:20:00,137,997.515869
2026-06-30 21:20:00,138,990.923828
2026-06-30 21:20:00,139,979.693115
2026-06-30 21:20:00,140,979.096252
2026-06-30 21:20:00,141,0
2026-06-30 21:20:00,142,954.770996
2026-06-30 21:20:00,143,0
2026-06-30 21:20:00,144,273.195587
2026-06-30 21:20:00,146,112.923729
2026-06-30 21:20:00,147,107.07032
2026-06-30 21:20:00,148,106
2026-06-30 21:20:00,149,0
2026-06-30 21:20:00,150,0
2026-06-30 21:20:00,151,0
2026-06-30 21:20:00,152,0
2026-06-30 21:20:00,153,0
2026-06-30 21:20:00,154,0
2026-06-30 21:20:00,155,0
2026-06-30 21:20:00,156,0
2026-06-30 21:20:00,157,0
2026-06-30 21:20:00,158,0
2026-06-30 21:20:00,159,37.337791
2026-06-30 21:20:00,160,11.08577
2026-06-30 21:20:00,161,0
2026-06-30 21:20:00,162,0
2026-06-30 21:20:00,163,0
2026-06-30 21:20:00,164,0
2026-06-30 21:20:00,165,0
2026-06-30 21:20:00,166,0
2026-06-30 21:20:00,167,13.604034
2026-06-30 21:20:00,168,141.003906
2026-06-30 21:20:00,169,70.5
2026-06-30 21:20:00,170,0
2026-06-30 21:20:00,171,630.420898
2026-06-30 21:20:00,172,0
2026-06-30 21:20:00,173,0
2026-06-30 21:20:00,174,38.829346
2026-06-30 21:20:00,175,36.308472
2026-06-30 21:20:00,178,0
2026-06-30 21:20:00,179,0
2026-06-30 21:20:00,180,0
2026-06-30 21:20:00,181,0
2026-06-30 21:20:00,182,0
2026-06-30 21:20:00,183,0
2026-06-30 21:20:00,184,0
2026-06-30 21:20:00,185,0
2026-06-30 21:20:00,186,0
2026-06-30 21:20:00,187,147.358612
2026-06-30 21:20:00,188,149.914551
2026-06-30 21:20:00,189,192.659973
2026-06-30 21:20:00,190,266.373901
2026-06-30 21:20:00,191,0
2026-06-30 21:20:00,192,0
2026-06-30 21:20:00,193,0
2026-06-30 21:20:00,194,0
2026-06-30 21:20:00,195,0
2026-06-30 21:20:00,196,0
2026-06-30 21:20:00,197,0
2026-06-30 21:20:00,198,0
2026-06-30 21:20:00,199,0
2026-06-30 21:20:00,200,0
2026-06-30 21:20:00,201,0
2026-06-30 21:20:00,202,0
2026-06-30 21:20:00,203,994.419189
2026-06-30 21:20:00,204,1000
2026-06-30 21:20:00,205,0
2026-06-30 21:20:00,206,0
2026-06-30 21:20:00,207,4.3
2026-06-30 21:20:00,208,0
2026-06-30 21:20:00,209,0
2026-06-30 21:20:00,210,75
2026-06-30 21:20:00,211,25
2026-06-30 21:20:00,212,1410
2026-06-30 21:20:00,213,1412
2026-06-30 21:20:00,214,0
2026-06-30 21:20:00,215,200.250137
2026-06-30 21:20:00,216,200.250137
2026-06-30 21:20:00,217,230.583847
2026-06-30 21:20:00,218,0
2026-06-30 21:20:00,219,0
2026-06-30 21:20:00,220,32.916431
2026-06-30 21:20:00,221,35
2026-06-30 21:20:00,222,0
2026-06-30 21:20:00,223,0
2026-06-30 21:20:00,224,0
2026-06-30 21:20:00,225,165
2026-06-30 21:20:00,226,95
2026-06-30 21:20:00,227,12.156677
2026-06-30 21:20:00,228,27.53685
2026-06-30 21:20:00,229,0
2026-06-30 21:20:00,230,0
2026-06-30 21:20:00,231,0
2026-06-30 21:20:00,232,0
2026-06-30 21:20:00,233,0
2026-06-30 21:20:00,234,0
2026-06-30 21:20:00,235,0
2026-06-30 21:20:00,236,0
2026-06-30 21:20:00,237,0
2026-06-30 21:20:00,238,0
2026-06-30 21:20:00,239,0
2026-06-30 21:20:00,240,28.85437
2026-06-30 21:20:00,241,28.466797
2026-06-30 21:20:00,242,0
2026-06-30 21:20:00,245,0
2026-06-30 21:20:00,246,0
2026-06-30 21:20:00,247,200
2026-06-30 21:20:00,248,100
2026-06-30 21:20:00,249,9.621033
2026-06-30 21:20:00,250,2.532776
2026-06-30 21:20:00,251,15.824829
2026-06-30 21:20:00,254,71.236053
2026-06-30 21:20:00,255,61.379181
2026-06-30 21:20:00,256,99.004486
2026-06-30 21:20:00,257,99.004486
2026-06-30 21:20:00,258,99.004486
2026-06-30 21:20:00,259,195
2026-06-30 21:20:00,260,77
2026-06-30 21:20:00,261,29
2026-06-30 21:20:00,262,149
2026-06-30 21:20:00,263,149
2026-06-30 21:20:00,264,190
2026-06-30 21:20:00,265,172.002319
2026-06-30 21:20:00,266,172.002319
2026-06-30 21:20:00,267,212
2026-06-30 21:20:00,268,228.08374
2026-06-30 21:20:00,269,72.540039
2026-06-30 21:20:00,270,130.002747
2026-06-30 21:20:00,271,85
2026-06-30 21:20:00,272,308.006409
2026-06-30 21:20:00,273,125.966034
2026-06-30 21:20:00,274,150
2026-06-30 21:20:00,275,120
2026-06-30 21:20:00,276,290
2026-06-30 21:20:00,277,290
2026-06-30 21:20:00,278,291
2026-06-30 21:20:00,279,0
2026-06-30 21:20:00,280,0
2026-06-30 21:20:00,281,186.247025
2026-06-30 21:20:00,282,186.247025
2026-06-30 21:20:00,283,212.592133
2026-06-30 21:20:00,287,10.853603
2026-06-30 21:20:00,288,0
2026-06-30 21:20:00,289,3.293405
2026-06-30 21:20:00,290,10.647287
2026-06-30 21:20:00,291,9.21767
2026-06-30 21:20:00,292,42.490967
2026-06-30 21:20:00,293,47.709473
2026-06-30 21:20:00,294,0
2026-06-30 21:20:00,295,0
2026-06-30 21:20:00,296,0
2026-06-30 21:20:00,297,0
2026-06-30 21:20:00,298,96.842133
2026-06-30 21:20:00,299,0
2026-06-30 21:20:00,300,0
2026-06-30 21:20:00,301,0
2026-06-30 21:20:00,302,0
2026-06-30 21:20:00,303,0
2026-06-30 21:20:00,304,0
2026-06-30 21:20:00,305,0
2026-06-30 21:20:00,306,6.326477
2026-06-30 21:20:00,307,19.556274
2026-06-30 21:20:00,308,7.974487
2026-06-30 21:20:00,309,14.825897
2026-06-30 21:20:00,310,9.240997
2026-06-30 21:20:00,311,8.325439
2026-06-30 21:20:00,312,9.408875
2026-06-30 21:20:00,313,14.459656
2026-06-30 21:20:00,314,0
2026-06-30 21:20:00,315,0
2026-06-30 21:20:00,316,29.810486
2026-06-30 21:20:00,317,32.587677
2026-06-30 21:20:00,318,3.411987
2026-06-30 21:20:00,319,9.134186
2026-06-30 21:20:00,320,4.51062
2026-06-30 21:20:00,321,1.962341
2026-06-30 21:20:00,322,0
2026-06-30 21:20:00,323,0
2026-06-30 21:20:00,324,0
2026-06-30 21:20:00,325,0
2026-06-30 21:20:00,326,106
2026-06-30 21:20:00,327,106
2026-06-30 21:20:00,328,172.655334
2026-06-30 21:20:00,329,172.655334
2026-06-30 21:20:00,330,148
2026-06-30 21:20:00,331,189.689316
2026-06-30 21:20:00,332,221.011993
2026-06-30 21:20:00,333,292.24646
2026-06-30 21:20:00,334,207
2026-06-30 21:20:00,335,4.87991
2026-06-30 21:20:00,336,4.368725
2026-06-30 21:20:00,337,2.865688
2026-06-30 21:20:00,338,27.600945
2026-06-30 21:20:00,339,27.707756
2026-06-30 21:20:00,340,94.222839
2026-06-30 21:20:00,341,4.124577
2026-06-30 21:20:00,342,3.552357
2026-06-30 21:20:00,343,9.526356
2026-06-30 21:20:00,344,4.30006
2026-06-30 21:20:00,345,4.376354
2026-06-30 21:20:00,346,28.424934
2026-06-30 21:20:00,347,2.236542
2026-06-30 21:20:00,348,2.217468
2026-06-30 21:20:00,349,0
2026-06-30 21:20:00,350,122
2026-06-30 21:20:00,351,2.541748
2026-06-30 21:20:00,352,68
2026-06-30 21:20:00,353,6.481384
2026-06-30 21:20:00,354,4.459534
2026-06-30 21:20:00,355,15.284058
2026-06-30 21:20:00,356,0
2026-06-30 21:20:00,357,0
2026-06-30 21:20:00,358,0
2026-06-30 21:20:00,359,708
2026-06-30 21:20:00,360,757
2026-06-30 21:20:00,361,28.440933
2026-06-30 21:20:00,362,0
2026-06-30 21:20:00,363,10.095087
2026-06-30 21:20:00,364,37.67514
2026-06-30 21:20:00,365,39.021835
2026-06-30 21:20:00,366,29.163406
2026-06-30 21:20:00,367,675.419922
2026-06-30 21:20:00,368,819
2026-06-30 21:20:00,369,0
2026-06-30 21:20:00,370,0
2026-06-30 21:20:00,371,0
2026-06-30 21:20:00,372,0
2026-06-30 21:20:00,373,0
2026-06-30 21:20:00,374,0
2026-06-30 21:20:00,375,0
2026-06-30 21:20:00,376,0
2026-06-30 21:20:00,377,165.327774
2026-06-30 21:20:00,378,166.62709
2026-06-30 21:20:00,380,0
2026-06-30 21:20:00,381,88.446487
2026-06-30 21:20:00,382,83.462013
2026-06-30 21:20:00,383,130.690948
2026-06-30 21:20:00,384,0
2026-06-30 21:20:00,385,0
2026-06-30 21:20:00,386,0
2026-06-30 21:20:00,387,0
2026-06-30 21:20:00,388,0
2026-06-30 21:20:00,389,0
2026-06-30 21:20:00,390,0
2026-06-30 21:20:00,391,0
2026-06-30 21:20:00,392,0
2026-06-30 21:20:00,393,0
2026-06-30 21:20:00,394,0
2026-06-30 21:20:00,395,0
2026-06-30 21:20:00,396,0
2026-06-30 21:20:00,397,0
2026-06-30 21:20:00,398,0
2026-06-30 21:20:00,399,0
2026-06-30 21:20:00,400,0
2026-06-30 21:20:00,401,0
2026-06-30 21:20:00,402,0
2026-06-30 21:20:00,403,0
2026-06-30 21:20:00,404,0
2026-06-30 21:20:00,405,0
2026-06-30 21:20:00,406,0
2026-06-30 21:20:00,407,0
2026-06-30 21:20:00,408,10.939209
2026-06-30 21:20:00,409,17.354736
2026-06-30 21:20:00,410,18
2026-06-30 21:20:00,411,0
2026-06-30 21:20:00,412,0
2026-06-30 21:20:00,413,18
2026-06-30 21:20:00,414,0
2026-06-30 21:20:00,415,0
2026-06-30 21:20:00,416,0
2026-06-30 21:20:00,417,562.041077
2026-06-30 21:20:00,418,260.008545
2026-06-30 21:20:00,419,726.384644
2026-06-30 21:20:00,420,726.384644
2026-06-30 21:20:00,421,644.346985
2026-06-30 21:20:00,422,643.733337
2026-06-30 21:20:00,423,0
2026-06-30 21:20:00,424,0
2026-06-30 21:20:00,425,0
2026-06-30 21:20:00,426,0
2026-06-30 21:20:00,427,0
2026-06-30 21:20:00,428,0
2026-06-30 21:20:00,429,0
2026-06-30 21:20:00,430,0
2026-06-30 21:20:00,431,10.825897
2026-06-30 21:20:00,432,17.401398
2026-06-30 21:20:00,433,0
2026-06-30 21:20:00,434,0
2026-06-30 21:20:00,435,18.001709
2026-06-30 21:20:00,436,8
2026-06-30 21:20:00,437,115
2026-06-30 21:20:00,438,115
2026-06-30 21:20:00,439,186
2026-06-30 21:20:00,440,115
2026-06-30 21:20:00,441,115
2026-06-30 21:20:00,442,186
2026-06-30 21:20:00,443,12.453735
2026-06-30 21:20:00,444,10.377258
2026-06-30 21:20:00,445,13.081818
2026-06-30 21:20:00,446,187.896362
2026-06-30 21:20:00,447,187.896362
2026-06-30 21:20:00,448,204
2026-06-30 21:20:00,449,187.896362
2026-06-30 21:20:00,450,187.896362
2026-06-30 21:20:00,451,204
2026-06-30 21:20:00,452,190
2026-06-30 21:20:00,453,190
2026-06-30 21:20:00,454,190
2026-06-30 21:20:00,455,4.172241
2026-06-30 21:20:00,456,0
2026-06-30 21:20:00,457,0
2026-06-30 21:20:00,458,0
2026-06-30 21:20:00,459,44.103821
2026-06-30 21:20:00,460,0
2026-06-30 21:20:00,461,3.173218
2026-06-30 21:20:00,462,0
2026-06-30 21:20:00,463,23
2026-06-30 21:20:00,464,0
2026-06-30 21:20:00,465,986.838806
2026-06-30 21:20:00,466,0
2026-06-30 21:20:00,467,969.353516
2026-06-30 21:20:00,468,965.947266
2026-06-30 21:20:00,470,989.568848
2026-06-30 21:20:00,471,979.131348
2026-06-30 21:20:00,472,0
2026-06-30 21:20:00,473,0
2026-06-30 21:20:00,474,395
2026-06-30 21:20:00,475,395
2026-06-30 21:20:00,476,6.479919
2026-06-30 21:20:00,477,0
2026-06-30 21:20:00,478,0
2026-06-30 21:20:00,479,1419.800659
2026-06-30 21:20:00,480,1423.550171
2026-06-30 21:20:00,481,140
2026-06-30 21:20:00,482,108
2026-06-30 21:20:00,570,0
2026-06-30 21:20:00,571,0
2026-06-30 21:20:00,572,0
2026-06-30 21:20:00,573,0
2026-06-30 21:20:00,574,0
2026-06-30 21:20:00,575,0
2026-06-30 21:20:00,576,0
2026-06-30 21:20:00,577,0
2026-06-30 21:20:00,578,0
2026-06-30 21:20:00,579,0
2026-06-30 21:20:00,580,0
2026-06-30 21:20:00,581,0
2026-06-30 21:20:00,582,0
2026-06-30 21:20:00,583,0
2026-06-30 21:20:00,584,0
2026-06-30 21:20:00,585,0
2026-06-30 21:20:00,586,0
2026-06-30 21:20:00,587,0
2026-06-30 21:20:00,588,0
2026-06-30 21:20:00,589,0
2026-06-30 21:20:00,590,0
2026-06-30 21:20:00,591,0
2026-06-30 21:20:00,592,0
2026-06-30 21:20:00,593,0
2026-06-30 21:20:00,594,0
2026-06-30 21:20:00,595,0
2026-06-30 21:20:00,596,0
2026-06-30 21:20:00,597,0
2026-06-30 21:20:00,598,0
2026-06-30 21:20:00,599,0
2026-06-30 21:20:00,600,0
2026-06-30 21:20:00,601,0
2026-06-30 21:20:00,602,0
2026-06-30 21:20:00,603,0
2026-06-30 21:20:00,609,0
2026-06-30 21:20:00,610,0
2026-06-30 21:20:00,611,0
2026-06-30 21:20:00,612,0
2026-06-30 21:20:00,613,0
2026-06-30 21:20:00,614,0
2026-06-30 21:20:00,615,0
2026-06-30 21:20:00,616,0
2026-06-30 21:20:00,617,0
2026-06-30 21:20:00,618,0
2026-06-30 21:20:00,619,0
2026-06-30 21:20:00,620,0
2026-06-30 21:20:00,621,0
2026-06-30 21:20:00,622,0
2026-06-30 21:20:00,623,0
2026-06-30 21:20:00,624,0
2026-06-30 21:20:00,625,0
2026-06-30 21:20:00,626,0
2026-06-30 21:20:00,627,0
2026-06-30 21:25:00,2,0
2026-06-30 21:25:00,3,50
2026-06-30 21:25:00,4,479.996643
2026-06-30 21:25:00,5,479.996643
2026-06-30 21:25:00,6,479.996643
2026-06-30 21:25:00,7,479.996643
2026-06-30 21:25:00,8,479.996643
2026-06-30 21:25:00,9,479.996643
2026-06-30 21:25:00,10,479.996643
2026-06-30 21:25:00,11,479.996643
2026-06-30 21:25:00,13,345
2026-06-30 21:25:00,14,345
2026-06-30 21:25:00,15,499.441772
2026-06-30 21:25:00,16,465.245789
2026-06-30 21:25:00,17,437.034973
2026-06-30 21:25:00,18,467.696472
2026-06-30 21:25:00,19,4.176079
2026-06-30 21:25:00,20,940
2026-06-30 21:25:00,21,481.875
2026-06-30 21:25:00,22,335
2026-06-30 21:25:00,23,318
2026-06-30 21:25:00,24,335
2026-06-30 21:25:00,27,0
2026-06-30 21:25:00,28,0
2026-06-30 21:25:00,29,0
2026-06-30 21:25:00,31,982.49408
2026-06-30 21:25:00,32,988.769226
2026-06-30 21:25:00,33,254.590942
2026-06-30 21:25:00,35,173
2026-06-30 21:25:00,36,106
2026-06-30 21:25:00,37,525.206421
2026-06-30 21:25:00,38,477.988159
2026-06-30 21:25:00,39,477.566589
2026-06-30 21:25:00,40,477.814575
2026-06-30 21:25:00,41,476.996277
2026-06-30 21:25:00,42,463
2026-06-30 21:25:00,43,0
2026-06-30 21:25:00,44,0
2026-06-30 21:25:00,45,0
2026-06-30 21:25:00,46,0
2026-06-30 21:25:00,47,0
2026-06-30 21:25:00,48,0
2026-06-30 21:25:00,49,0
2026-06-30 21:25:00,50,0
2026-06-30 21:25:00,51,0
2026-06-30 21:25:00,52,465
2026-06-30 21:25:00,53,465
2026-06-30 21:25:00,54,470.377991
2026-06-30 21:25:00,55,0
2026-06-30 21:25:00,56,0
2026-06-30 21:25:00,57,460.010803
2026-06-30 21:25:00,58,471.359985
2026-06-30 21:25:00,59,468.414001
2026-06-30 21:25:00,60,943.300476
2026-06-30 21:25:00,61,941.485291
2026-06-30 21:25:00,62,0
2026-06-30 21:25:00,63,43.343262
2026-06-30 21:25:00,64,0
2026-06-30 21:25:00,65,0
2026-06-30 21:25:00,66,0
2026-06-30 21:25:00,67,0
2026-06-30 21:25:00,68,0
2026-06-30 21:25:00,69,0
2026-06-30 21:25:00,70,0
2026-06-30 21:25:00,71,115.004272
2026-06-30 21:25:00,72,115.004272
2026-06-30 21:25:00,73,126
2026-06-30 21:25:00,74,850.013062
2026-06-30 21:25:00,75,0
2026-06-30 21:25:00,76,483
2026-06-30 21:25:00,77,477.988159
2026-06-30 21:25:00,78,476.996277
2026-06-30 21:25:00,81,343.127869
2026-06-30 21:25:00,82,335.925476
2026-06-30 21:25:00,83,356.575195
2026-06-30 21:25:00,84,337.073975
2026-06-30 21:25:00,85,952
2026-06-30 21:25:00,86,709.994812
2026-06-30 21:25:00,87,0
2026-06-30 21:25:00,88,0
2026-06-30 21:25:00,89,0
2026-06-30 21:25:00,90,0
2026-06-30 21:25:00,91,0
2026-06-30 21:25:00,92,261
2026-06-30 21:25:00,93,191.125534
2026-06-30 21:25:00,94,186
2026-06-30 21:25:00,95,222.874466
2026-06-30 21:25:00,96,41.730186
2026-06-30 21:25:00,97,134.560974
2026-06-30 21:25:00,98,133.956726
2026-06-30 21:25:00,99,99.608749
2026-06-30 21:25:00,100,37.001244
2026-06-30 21:25:00,101,0
2026-06-30 21:25:00,102,9.927902
2026-06-30 21:25:00,103,883.616333
2026-06-30 21:25:00,104,590.05249
2026-06-30 21:25:00,105,0
2026-06-30 21:25:00,106,0
2026-06-30 21:25:00,107,181.625
2026-06-30 21:25:00,108,128.375
2026-06-30 21:25:00,109,0
2026-06-30 21:25:00,110,0
2026-06-30 21:25:00,111,0
2026-06-30 21:25:00,112,0
2026-06-30 21:25:00,113,0
2026-06-30 21:25:00,114,0
2026-06-30 21:25:00,115,0
2026-06-30 21:25:00,116,0
2026-06-30 21:25:00,117,0
2026-06-30 21:25:00,118,0
2026-06-30 21:25:00,119,0
2026-06-30 21:25:00,120,0
2026-06-30 21:25:00,121,0
2026-06-30 21:25:00,122,0
2026-06-30 21:25:00,123,0
2026-06-30 21:25:00,124,0
2026-06-30 21:25:00,125,0
2026-06-30 21:25:00,126,27.25708
2026-06-30 21:25:00,127,69.375
2026-06-30 21:25:00,128,0
2026-06-30 21:25:00,130,0
2026-06-30 21:25:00,131,0
2026-06-30 21:25:00,132,230
2026-06-30 21:25:00,133,141.656921
2026-06-30 21:25:00,134,73.18692
2026-06-30 21:25:00,135,0
2026-06-30 21:25:00,136,0.256348
2026-06-30 21:25:00,137,994.585938
2026-06-30 21:25:00,138,992.388672
2026-06-30 21:25:00,139,978.996765
2026-06-30 21:25:00,140,979.096252
2026-06-30 21:25:00,141,0
2026-06-30 21:25:00,142,953.502319
2026-06-30 21:25:00,143,0
2026-06-30 21:25:00,144,273.454987
2026-06-30 21:25:00,146,107.07032
2026-06-30 21:25:00,147,112.923729
2026-06-30 21:25:00,148,106
2026-06-30 21:25:00,149,0
2026-06-30 21:25:00,150,0
2026-06-30 21:25:00,151,0
2026-06-30 21:25:00,152,0
2026-06-30 21:25:00,153,0
2026-06-30 21:25:00,154,0
2026-06-30 21:25:00,155,0
2026-06-30 21:25:00,156,0
2026-06-30 21:25:00,157,0
2026-06-30 21:25:00,158,0
2026-06-30 21:25:00,159,37.383949
2026-06-30 21:25:00,160,11.140327
2026-06-30 21:25:00,161,0
2026-06-30 21:25:00,162,0
2026-06-30 21:25:00,163,0
2026-06-30 21:25:00,164,0
2026-06-30 21:25:00,165,0
2026-06-30 21:25:00,166,0
2026-06-30 21:25:00,167,13.57843
2026-06-30 21:25:00,168,141.003906
2026-06-30 21:25:00,169,70.5
2026-06-30 21:25:00,170,0
2026-06-30 21:25:00,171,630.420898
2026-06-30 21:25:00,172,0
2026-06-30 21:25:00,173,0
2026-06-30 21:25:00,174,38.829346
2026-06-30 21:25:00,175,36.308472
2026-06-30 21:25:00,178,0
2026-06-30 21:25:00,179,0
2026-06-30 21:25:00,180,0
2026-06-30 21:25:00,181,0
2026-06-30 21:25:00,182,0
2026-06-30 21:25:00,183,0
2026-06-30 21:25:00,184,0
2026-06-30 21:25:00,185,0
2026-06-30 21:25:00,186,0
2026-06-30 21:25:00,187,147.320465
2026-06-30 21:25:00,188,149.685669
2026-06-30 21:25:00,189,185.860352
2026-06-30 21:25:00,190,264.399994
2026-06-30 21:25:00,191,0
2026-06-30 21:25:00,192,0
2026-06-30 21:25:00,193,0
2026-06-30 21:25:00,194,0
2026-06-30 21:25:00,195,0
2026-06-30 21:25:00,196,0
2026-06-30 21:25:00,197,0
2026-06-30 21:25:00,198,0
2026-06-30 21:25:00,199,0
2026-06-30 21:25:00,200,0
2026-06-30 21:25:00,201,0
2026-06-30 21:25:00,202,0
2026-06-30 21:25:00,203,995.595459
2026-06-30 21:25:00,204,1000
2026-06-30 21:25:00,205,0
2026-06-30 21:25:00,206,0
2026-06-30 21:25:00,207,4.3
2026-06-30 21:25:00,208,0
2026-06-30 21:25:00,209,0
2026-06-30 21:25:00,210,75
2026-06-30 21:25:00,211,25
2026-06-30 21:25:00,212,1410
2026-06-30 21:25:00,213,1412
2026-06-30 21:25:00,214,0
2026-06-30 21:25:00,215,199.572754
2026-06-30 21:25:00,216,199.572754
2026-06-30 21:25:00,217,230
2026-06-30 21:25:00,218,0
2026-06-30 21:25:00,219,0
2026-06-30 21:25:00,220,33.010132
2026-06-30 21:25:00,221,35
2026-06-30 21:25:00,222,0
2026-06-30 21:25:00,223,0
2026-06-30 21:25:00,224,0
2026-06-30 21:25:00,225,151.79715
2026-06-30 21:25:00,226,102.384644
2026-06-30 21:25:00,227,12.156677
2026-06-30 21:25:00,228,27.53685
2026-06-30 21:25:00,229,0
2026-06-30 21:25:00,230,0
2026-06-30 21:25:00,231,0
2026-06-30 21:25:00,232,0
2026-06-30 21:25:00,233,0
2026-06-30 21:25:00,234,0
2026-06-30 21:25:00,235,0
2026-06-30 21:25:00,236,0
2026-06-30 21:25:00,237,0
2026-06-30 21:25:00,238,0
2026-06-30 21:25:00,239,0
2026-06-30 21:25:00,240,28.793335
2026-06-30 21:25:00,241,28.384399
2026-06-30 21:25:00,242,0
2026-06-30 21:25:00,245,0
2026-06-30 21:25:00,246,0
2026-06-30 21:25:00,247,200
2026-06-30 21:25:00,248,100
2026-06-30 21:25:00,249,9.621033
2026-06-30 21:25:00,250,2.532776
2026-06-30 21:25:00,251,15.824829
2026-06-30 21:25:00,254,71.236053
2026-06-30 21:25:00,255,60.64859
2026-06-30 21:25:00,256,99.004486
2026-06-30 21:25:00,257,99.004486
2026-06-30 21:25:00,258,99.004486
2026-06-30 21:25:00,259,195
2026-06-30 21:25:00,260,77
2026-06-30 21:25:00,261,29
2026-06-30 21:25:00,262,149
2026-06-30 21:25:00,263,149
2026-06-30 21:25:00,264,190
2026-06-30 21:25:00,265,172.002319
2026-06-30 21:25:00,266,172.002319
2026-06-30 21:25:00,267,212
2026-06-30 21:25:00,268,227.378784
2026-06-30 21:25:00,269,72.881836
2026-06-30 21:25:00,270,130.002747
2026-06-30 21:25:00,271,85
2026-06-30 21:25:00,272,305.998322
2026-06-30 21:25:00,273,126.0737
2026-06-30 21:25:00,274,150
2026-06-30 21:25:00,275,120
2026-06-30 21:25:00,276,283.457336
2026-06-30 21:25:00,277,283.457336
2026-06-30 21:25:00,278,286.372009
2026-06-30 21:25:00,279,0
2026-06-30 21:25:00,280,0
2026-06-30 21:25:00,281,170.391159
2026-06-30 21:25:00,282,170.391159
2026-06-30 21:25:00,283,204.003555
2026-06-30 21:25:00,287,10.83224
2026-06-30 21:25:00,288,0
2026-06-30 21:25:00,289,3.27601
2026-06-30 21:25:00,290,10.660334
2026-06-30 21:25:00,291,9.21767
2026-06-30 21:25:00,292,42.490967
2026-06-30 21:25:00,293,3.488281
2026-06-30 21:25:00,294,0
2026-06-30 21:25:00,295,0
2026-06-30 21:25:00,296,0
2026-06-30 21:25:00,297,0
2026-06-30 21:25:00,298,96.713943
2026-06-30 21:25:00,299,0
2026-06-30 21:25:00,300,0
2026-06-30 21:25:00,301,0
2026-06-30 21:25:00,302,0
2026-06-30 21:25:00,303,0
2026-06-30 21:25:00,304,0
2026-06-30 21:25:00,305,0
2026-06-30 21:25:00,306,6.326477
2026-06-30 21:25:00,307,19.556274
2026-06-30 21:25:00,308,7.974487
2026-06-30 21:25:00,309,14.825897
2026-06-30 21:25:00,310,9.240997
2026-06-30 21:25:00,311,8.325439
2026-06-30 21:25:00,312,9.408875
2026-06-30 21:25:00,313,14.459656
2026-06-30 21:25:00,314,0
2026-06-30 21:25:00,315,0
2026-06-30 21:25:00,316,29.810486
2026-06-30 21:25:00,317,32.587677
2026-06-30 21:25:00,318,3.411987
2026-06-30 21:25:00,319,9.134186
2026-06-30 21:25:00,320,4.51062
2026-06-30 21:25:00,321,1.962341
2026-06-30 21:25:00,322,0
2026-06-30 21:25:00,323,0
2026-06-30 21:25:00,324,0
2026-06-30 21:25:00,325,0
2026-06-30 21:25:00,326,106
2026-06-30 21:25:00,327,106
2026-06-30 21:25:00,328,172.655334
2026-06-30 21:25:00,329,172.655334
2026-06-30 21:25:00,330,148
2026-06-30 21:25:00,331,189.689316
2026-06-30 21:25:00,332,221.011993
2026-06-30 21:25:00,333,285.780792
2026-06-30 21:25:00,334,207
2026-06-30 21:25:00,335,4.87991
2026-06-30 21:25:00,336,4.368725
2026-06-30 21:25:00,337,2.865688
2026-06-30 21:25:00,338,27.600945
2026-06-30 21:25:00,339,27.707756
2026-06-30 21:25:00,340,94.222839
2026-06-30 21:25:00,341,4.124577
2026-06-30 21:25:00,342,3.552357
2026-06-30 21:25:00,343,9.526356
2026-06-30 21:25:00,344,4.30006
2026-06-30 21:25:00,345,4.376354
2026-06-30 21:25:00,346,28.424934
2026-06-30 21:25:00,347,2.236542
2026-06-30 21:25:00,348,2.217468
2026-06-30 21:25:00,349,0
2026-06-30 21:25:00,350,122
2026-06-30 21:25:00,351,2.541748
2026-06-30 21:25:00,352,68
2026-06-30 21:25:00,353,6.481384
2026-06-30 21:25:00,354,4.459534
2026-06-30 21:25:00,355,15.284058
2026-06-30 21:25:00,356,0
2026-06-30 21:25:00,357,0
2026-06-30 21:25:00,358,0
2026-06-30 21:25:00,359,708
2026-06-30 21:25:00,360,754.834229
2026-06-30 21:25:00,361,28.440933
2026-06-30 21:25:00,362,0
2026-06-30 21:25:00,363,10.095087
2026-06-30 21:25:00,364,37.784515
2026-06-30 21:25:00,365,39.134628
2026-06-30 21:25:00,366,29.305252
2026-06-30 21:25:00,367,670.301392
2026-06-30 21:25:00,368,819
2026-06-30 21:25:00,369,0
2026-06-30 21:25:00,370,0
2026-06-30 21:25:00,371,0
2026-06-30 21:25:00,372,0
2026-06-30 21:25:00,373,0
2026-06-30 21:25:00,374,0
2026-06-30 21:25:00,375,0
2026-06-30 21:25:00,376,0
2026-06-30 21:25:00,377,166.438644
2026-06-30 21:25:00,378,166.865128
2026-06-30 21:25:00,380,0
2026-06-30 21:25:00,381,88.446487
2026-06-30 21:25:00,382,82.203133
2026-06-30 21:25:00,383,123.973053
2026-06-30 21:25:00,384,0
2026-06-30 21:25:00,385,0
2026-06-30 21:25:00,386,0
2026-06-30 21:25:00,387,0
2026-06-30 21:25:00,388,0
2026-06-30 21:25:00,389,0
2026-06-30 21:25:00,390,0
2026-06-30 21:25:00,391,0
2026-06-30 21:25:00,392,0
2026-06-30 21:25:00,393,0
2026-06-30 21:25:00,394,0
2026-06-30 21:25:00,395,0
2026-06-30 21:25:00,396,0
2026-06-30 21:25:00,397,0
2026-06-30 21:25:00,398,0
2026-06-30 21:25:00,399,0
2026-06-30 21:25:00,400,0
2026-06-30 21:25:00,401,0
2026-06-30 21:25:00,402,0
2026-06-30 21:25:00,403,0
2026-06-30 21:25:00,404,0
2026-06-30 21:25:00,405,0
2026-06-30 21:25:00,406,0
2026-06-30 21:25:00,407,0
2026-06-30 21:25:00,408,1.864502
2026-06-30 21:25:00,409,1.984131
2026-06-30 21:25:00,410,18
2026-06-30 21:25:00,411,0
2026-06-30 21:25:00,412,0
2026-06-30 21:25:00,413,18
2026-06-30 21:25:00,414,0
2026-06-30 21:25:00,415,0
2026-06-30 21:25:00,416,0
2026-06-30 21:25:00,417,567.397095
2026-06-30 21:25:00,418,260.008545
2026-06-30 21:25:00,419,726.384644
2026-06-30 21:25:00,420,726.384644
2026-06-30 21:25:00,421,644.346985
2026-06-30 21:25:00,422,643.733337
2026-06-30 21:25:00,423,0
2026-06-30 21:25:00,424,0
2026-06-30 21:25:00,425,0
2026-06-30 21:25:00,426,0
2026-06-30 21:25:00,427,0
2026-06-30 21:25:00,428,0
2026-06-30 21:25:00,429,0
2026-06-30 21:25:00,430,0
2026-06-30 21:25:00,431,10.825897
2026-06-30 21:25:00,432,17.401398
2026-06-30 21:25:00,433,0
2026-06-30 21:25:00,434,0
2026-06-30 21:25:00,435,18.001709
2026-06-30 21:25:00,436,8
2026-06-30 21:25:00,437,115
2026-06-30 21:25:00,438,115
2026-06-30 21:25:00,439,186
2026-06-30 21:25:00,440,115
2026-06-30 21:25:00,441,115
2026-06-30 21:25:00,442,186
2026-06-30 21:25:00,443,12.453735
2026-06-30 21:25:00,444,10.377258
2026-06-30 21:25:00,445,13.081818
2026-06-30 21:25:00,446,187.896362
2026-06-30 21:25:00,447,187.896362
2026-06-30 21:25:00,448,204
2026-06-30 21:25:00,449,187.896362
2026-06-30 21:25:00,450,187.896362
2026-06-30 21:25:00,451,204
2026-06-30 21:25:00,452,190
2026-06-30 21:25:00,453,190
2026-06-30 21:25:00,454,190
2026-06-30 21:25:00,455,4.172241
2026-06-30 21:25:00,456,0
2026-06-30 21:25:00,457,0
2026-06-30 21:25:00,458,0
2026-06-30 21:25:00,459,44.103821
2026-06-30 21:25:00,460,0
2026-06-30 21:25:00,461,3.173218
2026-06-30 21:25:00,462,0
2026-06-30 21:25:00,463,23
2026-06-30 21:25:00,464,0
2026-06-30 21:25:00,465,988.86853
2026-06-30 21:25:00,466,0
2026-06-30 21:25:00,467,968.914062
2026-06-30 21:25:00,468,965.178223
2026-06-30 21:25:00,470,999.89624
2026-06-30 21:25:00,471,989.568848
2026-06-30 21:25:00,472,0
2026-06-30 21:25:00,473,0
2026-06-30 21:25:00,474,395
2026-06-30 21:25:00,475,395
2026-06-30 21:25:00,476,6.479919
2026-06-30 21:25:00,477,0
2026-06-30 21:25:00,478,0
2026-06-30 21:25:00,479,1423.108887
2026-06-30 21:25:00,480,1422.888428
2026-06-30 21:25:00,481,141.682983
2026-06-30 21:25:00,482,108.317009
2026-06-30 21:25:00,570,0
2026-06-30 21:25:00,571,0
2026-06-30 21:25:00,572,0
2026-06-30 21:25:00,573,0
2026-06-30 21:25:00,574,0
2026-06-30 21:25:00,575,0
2026-06-30 21:25:00,576,0
2026-06-30 21:25:00,577,0
2026-06-30 21:25:00,578,0
2026-06-30 21:25:00,579,0
2026-06-30 21:25:00,580,0
2026-06-30 21:25:00,581,0
2026-06-30 21:25:00,582,0
2026-06-30 21:25:00,583,0
2026-06-30 21:25:00,584,0
2026-06-30 21:25:00,585,0
2026-06-30 21:25:00,586,0
2026-06-30 21:25:00,587,0
2026-06-30 21:25:00,588,0
2026-06-30 21:25:00,589,0
2026-06-30 21:25:00,590,0
2026-06-30 21:25:00,591,0
2026-06-30 21:25:00,592,0
2026-06-30 21:25:00,593,0
2026-06-30 21:25:00,594,0
2026-06-30 21:25:00,595,0
2026-06-30 21:25:00,596,0
2026-06-30 21:25:00,597,0
2026-06-30 21:25:00,598,0
2026-06-30 21:25:00,599,0
2026-06-30 21:25:00,600,0
2026-06-30 21:25:00,601,0
2026-06-30 21:25:00,602,0
2026-06-30 21:25:00,603,0
2026-06-30 21:25:00,609,0
2026-06-30 21:25:00,610,0
2026-06-30 21:25:00,611,0
2026-06-30 21:25:00,612,0
2026-06-30 21:25:00,613,0
2026-06-30 21:25:00,614,0
2026-06-30 21:25:00,615,0
2026-06-30 21:25:00,616,0
2026-06-30 21:25:00,617,0
2026-06-30 21:25:00,618,0
2026-06-30 21:25:00,619,0
2026-06-30 21:25:00,620,0
2026-06-30 21:25:00,621,0
2026-06-30 21:25:00,622,0
2026-06-30 21:25:00,623,0
2026-06-30 21:25:00,624,0
2026-06-30 21:25:00,625,0
2026-06-30 21:25:00,626,0
2026-06-30 21:25:00,627,0
2026-06-30 21:30:00,2,0
2026-06-30 21:30:00,3,50
2026-06-30 21:30:00,4,479.996643
2026-06-30 21:30:00,5,479.996643
2026-06-30 21:30:00,6,479.996643
2026-06-30 21:30:00,7,479.996643
2026-06-30 21:30:00,8,479.996643
2026-06-30 21:30:00,9,479.996643
2026-06-30 21:30:00,10,479.996643
2026-06-30 21:30:00,11,479.996643
2026-06-30 21:30:00,13,345
2026-06-30 21:30:00,14,345
2026-06-30 21:30:00,15,480.07782
2026-06-30 21:30:00,16,456.770416
2026-06-30 21:30:00,17,437.034973
2026-06-30 21:30:00,18,463.396851
2026-06-30 21:30:00,19,4.176079
2026-06-30 21:30:00,20,940
2026-06-30 21:30:00,21,481.875
2026-06-30 21:30:00,22,335
2026-06-30 21:30:00,23,318
2026-06-30 21:30:00,24,335
2026-06-30 21:30:00,27,0
2026-06-30 21:30:00,28,0
2026-06-30 21:30:00,29,0
2026-06-30 21:30:00,31,984.571045
2026-06-30 21:30:00,32,986.692261
2026-06-30 21:30:00,33,248.267456
2026-06-30 21:30:00,35,173
2026-06-30 21:30:00,36,106
2026-06-30 21:30:00,37,525.5224
2026-06-30 21:30:00,38,477.988159
2026-06-30 21:30:00,39,477.566589
2026-06-30 21:30:00,40,477.764954
2026-06-30 21:30:00,41,476.996277
2026-06-30 21:30:00,42,463
2026-06-30 21:30:00,43,0
2026-06-30 21:30:00,44,0
2026-06-30 21:30:00,45,0
2026-06-30 21:30:00,46,0
2026-06-30 21:30:00,47,0
2026-06-30 21:30:00,48,0
2026-06-30 21:30:00,49,0
2026-06-30 21:30:00,50,0
2026-06-30 21:30:00,51,0
2026-06-30 21:30:00,52,465
2026-06-30 21:30:00,53,465
2026-06-30 21:30:00,54,470.377991
2026-06-30 21:30:00,55,0
2026-06-30 21:30:00,56,0
2026-06-30 21:30:00,57,460.010803
2026-06-30 21:30:00,58,471.359985
2026-06-30 21:30:00,59,468.414001
2026-06-30 21:30:00,60,943.300476
2026-06-30 21:30:00,61,941.485291
2026-06-30 21:30:00,62,0
2026-06-30 21:30:00,63,43.343262
2026-06-30 21:30:00,64,0
2026-06-30 21:30:00,65,0
2026-06-30 21:30:00,66,0
2026-06-30 21:30:00,67,0
2026-06-30 21:30:00,68,0
2026-06-30 21:30:00,69,0
2026-06-30 21:30:00,70,0
2026-06-30 21:30:00,71,115.004272
2026-06-30 21:30:00,72,115.004272
2026-06-30 21:30:00,73,126
2026-06-30 21:30:00,74,850.013062
2026-06-30 21:30:00,75,0
2026-06-30 21:30:00,76,483
2026-06-30 21:30:00,77,477.988159
2026-06-30 21:30:00,78,476.996277
2026-06-30 21:30:00,81,343.127869
2026-06-30 21:30:00,82,335.925476
2026-06-30 21:30:00,83,356.575195
2026-06-30 21:30:00,84,337.073975
2026-06-30 21:30:00,85,952
2026-06-30 21:30:00,86,709.994812
2026-06-30 21:30:00,87,0
2026-06-30 21:30:00,88,0
2026-06-30 21:30:00,89,0
2026-06-30 21:30:00,90,0
2026-06-30 21:30:00,91,0
2026-06-30 21:30:00,92,261
2026-06-30 21:30:00,93,191.125534
2026-06-30 21:30:00,94,186
2026-06-30 21:30:00,95,222.874466
2026-06-30 21:30:00,96,41.704552
2026-06-30 21:30:00,97,134.121521
2026-06-30 21:30:00,98,133.224274
2026-06-30 21:30:00,99,99.62706
2026-06-30 21:30:00,100,37.069923
2026-06-30 21:30:00,101,0
2026-06-30 21:30:00,102,9.829102
2026-06-30 21:30:00,103,866.881592
2026-06-30 21:30:00,104,592.169678
2026-06-30 21:30:00,105,0
2026-06-30 21:30:00,106,0
2026-06-30 21:30:00,107,181.625
2026-06-30 21:30:00,108,128.375
2026-06-30 21:30:00,109,0
2026-06-30 21:30:00,110,0
2026-06-30 21:30:00,111,0
2026-06-30 21:30:00,112,0
2026-06-30 21:30:00,113,0
2026-06-30 21:30:00,114,0
2026-06-30 21:30:00,115,0
2026-06-30 21:30:00,116,0
2026-06-30 21:30:00,117,0
2026-06-30 21:30:00,118,0
2026-06-30 21:30:00,119,0
2026-06-30 21:30:00,120,0
2026-06-30 21:30:00,121,0
2026-06-30 21:30:00,122,0
2026-06-30 21:30:00,123,0
2026-06-30 21:30:00,124,0
2026-06-30 21:30:00,125,0
2026-06-30 21:30:00,126,27.25708
2026-06-30 21:30:00,127,4.713135
2026-06-30 21:30:00,128,0
2026-06-30 21:30:00,130,0
2026-06-30 21:30:00,131,0
2026-06-30 21:30:00,132,230
2026-06-30 21:30:00,133,141.503113
2026-06-30 21:30:00,134,73.097198
2026-06-30 21:30:00,135,0
2026-06-30 21:30:00,136,0.256348
2026-06-30 21:30:00,137,997.515869
2026-06-30 21:30:00,138,993.853516
2026-06-30 21:30:00,139,977.670532
2026-06-30 21:30:00,140,978.433105
2026-06-30 21:30:00,141,0
2026-06-30 21:30:00,142,956.039551
2026-06-30 21:30:00,143,0
2026-06-30 21:30:00,144,272.52417
2026-06-30 21:30:00,146,112.923729
2026-06-30 21:30:00,147,107.07032
2026-06-30 21:30:00,148,106
2026-06-30 21:30:00,149,0
2026-06-30 21:30:00,150,0
2026-06-30 21:30:00,151,0
2026-06-30 21:30:00,152,0
2026-06-30 21:30:00,153,0
2026-06-30 21:30:00,154,0
2026-06-30 21:30:00,155,0
2026-06-30 21:30:00,156,0
2026-06-30 21:30:00,157,0
2026-06-30 21:30:00,158,0
2026-06-30 21:30:00,159,37.476273
2026-06-30 21:30:00,160,11.064789
2026-06-30 21:30:00,161,0
2026-06-30 21:30:00,162,0
2026-06-30 21:30:00,163,0
2026-06-30 21:30:00,164,0
2026-06-30 21:30:00,165,0
2026-06-30 21:30:00,166,0
2026-06-30 21:30:00,167,13.552811
2026-06-30 21:30:00,168,141.003906
2026-06-30 21:30:00,169,70.5
2026-06-30 21:30:00,170,0
2026-06-30 21:30:00,171,630.420898
2026-06-30 21:30:00,172,0
2026-06-30 21:30:00,173,0
2026-06-30 21:30:00,174,38.829346
2026-06-30 21:30:00,175,36.308472
2026-06-30 21:30:00,178,0
2026-06-30 21:30:00,179,0
2026-06-30 21:30:00,180,0
2026-06-30 21:30:00,181,0
2026-06-30 21:30:00,182,0
2026-06-30 21:30:00,183,0
2026-06-30 21:30:00,184,0
2026-06-30 21:30:00,185,0
2026-06-30 21:30:00,186,0
2026-06-30 21:30:00,187,146.118805
2026-06-30 21:30:00,188,149.266022
2026-06-30 21:30:00,189,160.141571
2026-06-30 21:30:00,190,265.733032
2026-06-30 21:30:00,191,0
2026-06-30 21:30:00,192,0
2026-06-30 21:30:00,193,0
2026-06-30 21:30:00,194,0
2026-06-30 21:30:00,195,0
2026-06-30 21:30:00,196,0
2026-06-30 21:30:00,197,0
2026-06-30 21:30:00,198,0
2026-06-30 21:30:00,199,0
2026-06-30 21:30:00,200,0
2026-06-30 21:30:00,201,0
2026-06-30 21:30:00,202,0
2026-06-30 21:30:00,203,996.771851
2026-06-30 21:30:00,204,1000
2026-06-30 21:30:00,205,0
2026-06-30 21:30:00,206,0
2026-06-30 21:30:00,207,4.3
2026-06-30 21:30:00,208,0
2026-06-30 21:30:00,209,0
2026-06-30 21:30:00,210,75
2026-06-30 21:30:00,211,25
2026-06-30 21:30:00,212,1410
2026-06-30 21:30:00,213,1412
2026-06-30 21:30:00,214,0
2026-06-30 21:30:00,215,201.33493
2026-06-30 21:30:00,216,201.33493
2026-06-30 21:30:00,217,231.481415
2026-06-30 21:30:00,218,0
2026-06-30 21:30:00,219,0
2026-06-30 21:30:00,220,33.103832
2026-06-30 21:30:00,221,35
2026-06-30 21:30:00,222,0
2026-06-30 21:30:00,223,0
2026-06-30 21:30:00,224,0
2026-06-30 21:30:00,225,127.053528
2026-06-30 21:30:00,226,98.843735
2026-06-30 21:30:00,227,12.156677
2026-06-30 21:30:00,228,27.53685
2026-06-30 21:30:00,229,0
2026-06-30 21:30:00,230,0
2026-06-30 21:30:00,231,0
2026-06-30 21:30:00,232,0
2026-06-30 21:30:00,233,0
2026-06-30 21:30:00,234,0
2026-06-30 21:30:00,235,0
2026-06-30 21:30:00,236,0
2026-06-30 21:30:00,237,0
2026-06-30 21:30:00,238,0
2026-06-30 21:30:00,239,0
2026-06-30 21:30:00,240,28.771973
2026-06-30 21:30:00,241,28.434753
2026-06-30 21:30:00,242,0
2026-06-30 21:30:00,245,0
2026-06-30 21:30:00,246,0
2026-06-30 21:30:00,247,200
2026-06-30 21:30:00,248,100
2026-06-30 21:30:00,249,9.621033
2026-06-30 21:30:00,250,2.532776
2026-06-30 21:30:00,251,15.824829
2026-06-30 21:30:00,254,71.236053
2026-06-30 21:30:00,255,61.379181
2026-06-30 21:30:00,256,99.004486
2026-06-30 21:30:00,257,99.004486
2026-06-30 21:30:00,258,99.004486
2026-06-30 21:30:00,259,195
2026-06-30 21:30:00,260,77
2026-06-30 21:30:00,261,29
2026-06-30 21:30:00,262,149
2026-06-30 21:30:00,263,149
2026-06-30 21:30:00,264,190
2026-06-30 21:30:00,265,172.002319
2026-06-30 21:30:00,266,172.002319
2026-06-30 21:30:00,267,212
2026-06-30 21:30:00,268,226.438782
2026-06-30 21:30:00,269,74.719055
2026-06-30 21:30:00,270,130.002747
2026-06-30 21:30:00,271,85
2026-06-30 21:30:00,272,307.216003
2026-06-30 21:30:00,273,126.212128
2026-06-30 21:30:00,274,150
2026-06-30 21:30:00,275,120
2026-06-30 21:30:00,276,260.402252
2026-06-30 21:30:00,277,260.402252
2026-06-30 21:30:00,278,270.063904
2026-06-30 21:30:00,279,0
2026-06-30 21:30:00,280,0
2026-06-30 21:30:00,281,163
2026-06-30 21:30:00,282,163
2026-06-30 21:30:00,283,200
2026-06-30 21:30:00,287,10.854214
2026-06-30 21:30:00,288,0
2026-06-30 21:30:00,289,3.287911
2026-06-30 21:30:00,290,10.659418
2026-06-30 21:30:00,291,9.21767
2026-06-30 21:30:00,292,42.490967
2026-06-30 21:30:00,293,3.488281
2026-06-30 21:30:00,294,0
2026-06-30 21:30:00,295,0
2026-06-30 21:30:00,296,0
2026-06-30 21:30:00,297,0
2026-06-30 21:30:00,298,97.316391
2026-06-30 21:30:00,299,0
2026-06-30 21:30:00,300,0
2026-06-30 21:30:00,301,0
2026-06-30 21:30:00,302,0
2026-06-30 21:30:00,303,0
2026-06-30 21:30:00,304,0
2026-06-30 21:30:00,305,0
2026-06-30 21:30:00,306,6.326477
2026-06-30 21:30:00,307,19.556274
2026-06-30 21:30:00,308,7.974487
2026-06-30 21:30:00,309,14.825897
2026-06-30 21:30:00,310,9.240997
2026-06-30 21:30:00,311,8.325439
2026-06-30 21:30:00,312,9.408875
2026-06-30 21:30:00,313,14.459656
2026-06-30 21:30:00,314,0
2026-06-30 21:30:00,315,0
2026-06-30 21:30:00,316,29.810486
2026-06-30 21:30:00,317,32.587677
2026-06-30 21:30:00,318,3.411987
2026-06-30 21:30:00,319,9.134186
2026-06-30 21:30:00,320,4.51062
2026-06-30 21:30:00,321,1.962341
2026-06-30 21:30:00,322,0
2026-06-30 21:30:00,323,0
2026-06-30 21:30:00,324,0
2026-06-30 21:30:00,325,0
2026-06-30 21:30:00,326,106
2026-06-30 21:30:00,327,106
2026-06-30 21:30:00,328,172.655334
2026-06-30 21:30:00,329,172.655334
2026-06-30 21:30:00,330,148
2026-06-30 21:30:00,331,189.689316
2026-06-30 21:30:00,332,221.011993
2026-06-30 21:30:00,333,288.62085
2026-06-30 21:30:00,334,207
2026-06-30 21:30:00,335,4.87991
2026-06-30 21:30:00,336,4.368725
2026-06-30 21:30:00,337,2.865688
2026-06-30 21:30:00,338,27.600945
2026-06-30 21:30:00,339,27.707756
2026-06-30 21:30:00,340,94.222839
2026-06-30 21:30:00,341,4.124577
2026-06-30 21:30:00,342,3.552357
2026-06-30 21:30:00,343,9.526356
2026-06-30 21:30:00,344,4.30006
2026-06-30 21:30:00,345,4.376354
2026-06-30 21:30:00,346,28.424934
2026-06-30 21:30:00,347,2.236542
2026-06-30 21:30:00,348,2.217468
2026-06-30 21:30:00,349,0
2026-06-30 21:30:00,350,122
2026-06-30 21:30:00,351,2.541748
2026-06-30 21:30:00,352,68
2026-06-30 21:30:00,353,6.481384
2026-06-30 21:30:00,354,4.459534
2026-06-30 21:30:00,355,15.284058
2026-06-30 21:30:00,356,0
2026-06-30 21:30:00,357,0
2026-06-30 21:30:00,358,0
2026-06-30 21:30:00,359,708
2026-06-30 21:30:00,360,755.31311
2026-06-30 21:30:00,361,28.440933
2026-06-30 21:30:00,362,0
2026-06-30 21:30:00,363,10.095087
2026-06-30 21:30:00,364,37.705902
2026-06-30 21:30:00,365,38.991074
2026-06-30 21:30:00,366,28.941238
2026-06-30 21:30:00,367,677.333374
2026-06-30 21:30:00,368,819
2026-06-30 21:30:00,369,0
2026-06-30 21:30:00,370,0
2026-06-30 21:30:00,371,0
2026-06-30 21:30:00,372,0
2026-06-30 21:30:00,373,0
2026-06-30 21:30:00,374,0
2026-06-30 21:30:00,375,0
2026-06-30 21:30:00,376,0
2026-06-30 21:30:00,377,166.746109
2026-06-30 21:30:00,378,164.157379
2026-06-30 21:30:00,380,0
2026-06-30 21:30:00,381,88.446487
2026-06-30 21:30:00,382,80.057297
2026-06-30 21:30:00,383,129.512161
2026-06-30 21:30:00,384,0
2026-06-30 21:30:00,385,0
2026-06-30 21:30:00,386,0
2026-06-30 21:30:00,387,0
2026-06-30 21:30:00,388,0
2026-06-30 21:30:00,389,0
2026-06-30 21:30:00,390,0
2026-06-30 21:30:00,391,0
2026-06-30 21:30:00,392,0
2026-06-30 21:30:00,393,0
2026-06-30 21:30:00,394,0
2026-06-30 21:30:00,395,0
2026-06-30 21:30:00,396,0
2026-06-30 21:30:00,397,0
2026-06-30 21:30:00,398,0
2026-06-30 21:30:00,399,0
2026-06-30 21:30:00,400,0
2026-06-30 21:30:00,401,0
2026-06-30 21:30:00,402,0
2026-06-30 21:30:00,403,0
2026-06-30 21:30:00,404,0
2026-06-30 21:30:00,405,0
2026-06-30 21:30:00,406,0
2026-06-30 21:30:00,407,0
2026-06-30 21:30:00,408,1.864502
2026-06-30 21:30:00,409,1.984131
2026-06-30 21:30:00,410,18
2026-06-30 21:30:00,411,0
2026-06-30 21:30:00,412,0
2026-06-30 21:30:00,413,18
2026-06-30 21:30:00,414,0
2026-06-30 21:30:00,415,0
2026-06-30 21:30:00,416,0
2026-06-30 21:30:00,417,566.847778
2026-06-30 21:30:00,418,260.008545
2026-06-30 21:30:00,419,726.384644
2026-06-30 21:30:00,420,726.384644
2026-06-30 21:30:00,421,644.346985
2026-06-30 21:30:00,422,643.733337
2026-06-30 21:30:00,423,0
2026-06-30 21:30:00,424,0
2026-06-30 21:30:00,425,0
2026-06-30 21:30:00,426,0
2026-06-30 21:30:00,427,0
2026-06-30 21:30:00,428,0
2026-06-30 21:30:00,429,0
2026-06-30 21:30:00,430,0
2026-06-30 21:30:00,431,10.825897
2026-06-30 21:30:00,432,17.401398
2026-06-30 21:30:00,433,0
2026-06-30 21:30:00,434,0
2026-06-30 21:30:00,435,18.001709
2026-06-30 21:30:00,436,8
2026-06-30 21:30:00,437,115
2026-06-30 21:30:00,438,115
2026-06-30 21:30:00,439,186
2026-06-30 21:30:00,440,115
2026-06-30 21:30:00,441,115
2026-06-30 21:30:00,442,186
2026-06-30 21:30:00,443,12.453735
2026-06-30 21:30:00,444,10.377258
2026-06-30 21:30:00,445,13.081818
2026-06-30 21:30:00,446,187.896362
2026-06-30 21:30:00,447,187.896362
2026-06-30 21:30:00,448,204
2026-06-30 21:30:00,449,187.896362
2026-06-30 21:30:00,450,187.896362
2026-06-30 21:30:00,451,204
2026-06-30 21:30:00,452,190
2026-06-30 21:30:00,453,190
2026-06-30 21:30:00,454,190
2026-06-30 21:30:00,455,4.172241
2026-06-30 21:30:00,456,0
2026-06-30 21:30:00,457,0
2026-06-30 21:30:00,458,0
2026-06-30 21:30:00,459,44.103821
2026-06-30 21:30:00,460,0
2026-06-30 21:30:00,461,3.173218
2026-06-30 21:30:00,462,0
2026-06-30 21:30:00,463,23
2026-06-30 21:30:00,464,0
2026-06-30 21:30:00,465,984.893616
2026-06-30 21:30:00,466,0
2026-06-30 21:30:00,467,969.023926
2026-06-30 21:30:00,468,965.507812
2026-06-30 21:30:00,470,999.89624
2026-06-30 21:30:00,471,979.131348
2026-06-30 21:30:00,472,0
2026-06-30 21:30:00,473,0
2026-06-30 21:30:00,474,395
2026-06-30 21:30:00,475,395
2026-06-30 21:30:00,476,6.479919
2026-06-30 21:30:00,477,0
2026-06-30 21:30:00,478,0
2026-06-30 21:30:00,479,1422.079712
2026-06-30 21:30:00,480,1422.079712
2026-06-30 21:30:00,481,140
2026-06-30 21:30:00,482,108
2026-06-30 21:30:00,570,0
2026-06-30 21:30:00,571,0
2026-06-30 21:30:00,572,0
2026-06-30 21:30:00,573,0
2026-06-30 21:30:00,574,0
2026-06-30 21:30:00,575,0
2026-06-30 21:30:00,576,0
2026-06-30 21:30:00,577,0
2026-06-30 21:30:00,578,0
2026-06-30 21:30:00,579,0
2026-06-30 21:30:00,580,0
2026-06-30 21:30:00,581,0
2026-06-30 21:30:00,582,0
2026-06-30 21:30:00,583,0
2026-06-30 21:30:00,584,0
2026-06-30 21:30:00,585,0
2026-06-30 21:30:00,586,0
2026-06-30 21:30:00,587,0
2026-06-30 21:30:00,588,0
2026-06-30 21:30:00,589,0
2026-06-30 21:30:00,590,0
2026-06-30 21:30:00,591,0
2026-06-30 21:30:00,592,0
2026-06-30 21:30:00,593,0
2026-06-30 21:30:00,594,0
2026-06-30 21:30:00,595,0
2026-06-30 21:30:00,596,0
2026-06-30 21:30:00,597,0
2026-06-30 21:30:00,598,0
2026-06-30 21:30:00,599,0
2026-06-30 21:30:00,600,0
2026-06-30 21:30:00,601,0
2026-06-30 21:30:00,602,0
2026-06-30 21:30:00,603,0
2026-06-30 21:30:00,609,0
2026-06-30 21:30:00,610,0
2026-06-30 21:30:00,611,0
2026-06-30 21:30:00,612,0
2026-06-30 21:30:00,613,0
2026-06-30 21:30:00,614,0
2026-06-30 21:30:00,615,0
2026-06-30 21:30:00,616,0
2026-06-30 21:30:00,617,0
2026-06-30 21:30:00,618,0
2026-06-30 21:30:00,619,0
2026-06-30 21:30:00,620,0
2026-06-30 21:30:00,621,0
2026-06-30 21:30:00,622,0
2026-06-30 21:30:00,623,0
2026-06-30 21:30:00,624,0
2026-06-30 21:30:00,625,0
2026-06-30 21:30:00,626,0
2026-06-30 21:30:00,627,0
2026-06-30 21:35:00,2,0
2026-06-30 21:35:00,3,50
2026-06-30 21:35:00,4,479.996643
2026-06-30 21:35:00,5,479.996643
2026-06-30 21:35:00,6,479.996643
2026-06-30 21:35:00,7,479.996643
2026-06-30 21:35:00,8,479.996643
2026-06-30 21:35:00,9,479.996643
2026-06-30 21:35:00,10,479.996643
2026-06-30 21:35:00,11,479.996643
2026-06-30 21:35:00,13,345
2026-06-30 21:35:00,14,345
2026-06-30 21:35:00,15,467.420227
2026-06-30 21:35:00,16,452.037445
2026-06-30 21:35:00,17,431.392944
2026-06-30 21:35:00,18,463.046692
2026-06-30 21:35:00,19,4.23616
2026-06-30 21:35:00,20,940
2026-06-30 21:35:00,21,481.875
2026-06-30 21:35:00,22,335
2026-06-30 21:35:00,23,318
2026-06-30 21:35:00,24,335
2026-06-30 21:35:00,27,0
2026-06-30 21:35:00,28,0
2026-06-30 21:35:00,29,0
2026-06-30 21:35:00,31,983.554688
2026-06-30 21:35:00,32,992.967285
2026-06-30 21:35:00,33,254.761841
2026-06-30 21:35:00,35,173
2026-06-30 21:35:00,36,106
2026-06-30 21:35:00,37,523.827576
2026-06-30 21:35:00,38,477.988159
2026-06-30 21:35:00,39,477.566589
2026-06-30 21:35:00,40,477.814575
2026-06-30 21:35:00,41,476.996277
2026-06-30 21:35:00,42,463
2026-06-30 21:35:00,43,0
2026-06-30 21:35:00,44,0
2026-06-30 21:35:00,45,0
2026-06-30 21:35:00,46,0
2026-06-30 21:35:00,47,0
2026-06-30 21:35:00,48,0
2026-06-30 21:35:00,49,0
2026-06-30 21:35:00,50,0
2026-06-30 21:35:00,51,0
2026-06-30 21:35:00,52,465
2026-06-30 21:35:00,53,465
2026-06-30 21:35:00,54,470.377991
2026-06-30 21:35:00,55,0
2026-06-30 21:35:00,56,0
2026-06-30 21:35:00,57,460.010803
2026-06-30 21:35:00,58,471.359985
2026-06-30 21:35:00,59,468.414001
2026-06-30 21:35:00,60,943.300476
2026-06-30 21:35:00,61,941.485291
2026-06-30 21:35:00,62,0
2026-06-30 21:35:00,63,43.361721
2026-06-30 21:35:00,64,0
2026-06-30 21:35:00,65,0
2026-06-30 21:35:00,66,0
2026-06-30 21:35:00,67,0
2026-06-30 21:35:00,68,0
2026-06-30 21:35:00,69,0
2026-06-30 21:35:00,70,0
2026-06-30 21:35:00,71,115.004272
2026-06-30 21:35:00,72,115.004272
2026-06-30 21:35:00,73,126
2026-06-30 21:35:00,74,850.013062
2026-06-30 21:35:00,75,0
2026-06-30 21:35:00,76,483
2026-06-30 21:35:00,77,477.988159
2026-06-30 21:35:00,78,476.996277
2026-06-30 21:35:00,81,343.127869
2026-06-30 21:35:00,82,335.925476
2026-06-30 21:35:00,83,356.575195
2026-06-30 21:35:00,84,337.073975
2026-06-30 21:35:00,85,952
2026-06-30 21:35:00,86,709.994812
2026-06-30 21:35:00,87,0
2026-06-30 21:35:00,88,0
2026-06-30 21:35:00,89,0
2026-06-30 21:35:00,90,0
2026-06-30 21:35:00,91,0
2026-06-30 21:35:00,92,259.459229
2026-06-30 21:35:00,93,191.125534
2026-06-30 21:35:00,94,186
2026-06-30 21:35:00,95,222.874466
2026-06-30 21:35:00,96,41.794273
2026-06-30 21:35:00,97,131.374878
2026-06-30 21:35:00,98,130.495941
2026-06-30 21:35:00,99,106.905731
2026-06-30 21:35:00,100,37.120277
2026-06-30 21:35:00,101,0
2026-06-30 21:35:00,102,10.165565
2026-06-30 21:35:00,103,854.204102
2026-06-30 21:35:00,104,592.055176
2026-06-30 21:35:00,105,0
2026-06-30 21:35:00,106,0
2026-06-30 21:35:00,107,181.625
2026-06-30 21:35:00,108,128.375
2026-06-30 21:35:00,109,0
2026-06-30 21:35:00,110,0
2026-06-30 21:35:00,111,0
2026-06-30 21:35:00,112,0
2026-06-30 21:35:00,113,0
2026-06-30 21:35:00,114,0
2026-06-30 21:35:00,115,0
2026-06-30 21:35:00,116,0
2026-06-30 21:35:00,117,0
2026-06-30 21:35:00,118,0
2026-06-30 21:35:00,119,0
2026-06-30 21:35:00,120,0
2026-06-30 21:35:00,121,0
2026-06-30 21:35:00,122,0
2026-06-30 21:35:00,123,0
2026-06-30 21:35:00,124,0
2026-06-30 21:35:00,125,0
2026-06-30 21:35:00,126,27.25708
2026-06-30 21:35:00,127,4.713135
2026-06-30 21:35:00,128,0
2026-06-30 21:35:00,130,0
2026-06-30 21:35:00,131,0
2026-06-30 21:35:00,132,230
2026-06-30 21:35:00,133,141.785095
2026-06-30 21:35:00,134,73.033112
2026-06-30 21:35:00,135,0
2026-06-30 21:35:00,136,0.256348
2026-06-30 21:35:00,137,998.980713
2026-06-30 21:35:00,138,990.923828
2026-06-30 21:35:00,139,979.693115
2026-06-30 21:35:00,140,978.433105
2026-06-30 21:35:00,141,0
2026-06-30 21:35:00,142,958.576782
2026-06-30 21:35:00,143,0
2026-06-30 21:35:00,144,273.073517
2026-06-30 21:35:00,146,107.07032
2026-06-30 21:35:00,147,112.923729
2026-06-30 21:35:00,148,106
2026-06-30 21:35:00,149,0
2026-06-30 21:35:00,150,0
2026-06-30 21:35:00,151,0
2026-06-30 21:35:00,152,0
2026-06-30 21:35:00,153,0
2026-06-30 21:35:00,154,0
2026-06-30 21:35:00,155,0
2026-06-30 21:35:00,156,0
2026-06-30 21:35:00,157,0
2026-06-30 21:35:00,158,0
2026-06-30 21:35:00,159,37.52243
2026-06-30 21:35:00,160,11.031219
2026-06-30 21:35:00,161,0
2026-06-30 21:35:00,162,0
2026-06-30 21:35:00,163,0
2026-06-30 21:35:00,164,0
2026-06-30 21:35:00,165,0
2026-06-30 21:35:00,166,0
2026-06-30 21:35:00,167,13.530853
2026-06-30 21:35:00,168,141.003906
2026-06-30 21:35:00,169,70.5
2026-06-30 21:35:00,170,0
2026-06-30 21:35:00,171,635.441162
2026-06-30 21:35:00,172,0
2026-06-30 21:35:00,173,0
2026-06-30 21:35:00,174,38.829346
2026-06-30 21:35:00,175,36.308472
2026-06-30 21:35:00,178,0
2026-06-30 21:35:00,179,0
2026-06-30 21:35:00,180,0
2026-06-30 21:35:00,181,0
2026-06-30 21:35:00,182,0
2026-06-30 21:35:00,183,0
2026-06-30 21:35:00,184,0
2026-06-30 21:35:00,185,0
2026-06-30 21:35:00,186,0
2026-06-30 21:35:00,187,146.843628
2026-06-30 21:35:00,188,149.514008
2026-06-30 21:35:00,189,45.445984
2026-06-30 21:35:00,190,264.707642
2026-06-30 21:35:00,191,0
2026-06-30 21:35:00,192,0
2026-06-30 21:35:00,193,0
2026-06-30 21:35:00,194,0
2026-06-30 21:35:00,195,0
2026-06-30 21:35:00,196,0
2026-06-30 21:35:00,197,0
2026-06-30 21:35:00,198,0
2026-06-30 21:35:00,199,0
2026-06-30 21:35:00,200,0
2026-06-30 21:35:00,201,0
2026-06-30 21:35:00,202,0
2026-06-30 21:35:00,203,996.771851
2026-06-30 21:35:00,204,1000
2026-06-30 21:35:00,205,0
2026-06-30 21:35:00,206,0
2026-06-30 21:35:00,207,4.3
2026-06-30 21:35:00,208,0
2026-06-30 21:35:00,209,0
2026-06-30 21:35:00,210,75
2026-06-30 21:35:00,211,25
2026-06-30 21:35:00,212,1410
2026-06-30 21:35:00,213,1412
2026-06-30 21:35:00,214,0
2026-06-30 21:35:00,215,199.538422
2026-06-30 21:35:00,216,199.538422
2026-06-30 21:35:00,217,230
2026-06-30 21:35:00,218,0
2026-06-30 21:35:00,219,0
2026-06-30 21:35:00,220,32.822731
2026-06-30 21:35:00,221,35
2026-06-30 21:35:00,222,0
2026-06-30 21:35:00,223,0
2026-06-30 21:35:00,224,0
2026-06-30 21:35:00,225,122.893066
2026-06-30 21:35:00,226,71.205414
2026-06-30 21:35:00,227,12.156677
2026-06-30 21:35:00,228,27.53685
2026-06-30 21:35:00,229,0
2026-06-30 21:35:00,230,0
2026-06-30 21:35:00,231,0
2026-06-30 21:35:00,232,0
2026-06-30 21:35:00,233,0
2026-06-30 21:35:00,234,0
2026-06-30 21:35:00,235,0
2026-06-30 21:35:00,236,0
2026-06-30 21:35:00,237,0
2026-06-30 21:35:00,238,0
2026-06-30 21:35:00,239,0
2026-06-30 21:35:00,240,28.674316
2026-06-30 21:35:00,241,28.373718
2026-06-30 21:35:00,242,0
2026-06-30 21:35:00,245,0
2026-06-30 21:35:00,246,0
2026-06-30 21:35:00,247,200
2026-06-30 21:35:00,248,100
2026-06-30 21:35:00,249,9.621033
2026-06-30 21:35:00,250,2.532776
2026-06-30 21:35:00,251,15.824829
2026-06-30 21:35:00,254,71.236053
2026-06-30 21:35:00,255,61.379181
2026-06-30 21:35:00,256,74.24823
2026-06-30 21:35:00,257,76.60672
2026-06-30 21:35:00,258,66.1474
2026-06-30 21:35:00,259,207.361664
2026-06-30 21:35:00,260,77
2026-06-30 21:35:00,261,29
2026-06-30 21:35:00,262,149
2026-06-30 21:35:00,263,149
2026-06-30 21:35:00,264,190
2026-06-30 21:35:00,265,172.002319
2026-06-30 21:35:00,266,172.002319
2026-06-30 21:35:00,267,212
2026-06-30 21:35:00,268,225.050201
2026-06-30 21:35:00,269,75.189087
2026-06-30 21:35:00,270,130.002747
2026-06-30 21:35:00,271,85
2026-06-30 21:35:00,272,307.64325
2026-06-30 21:35:00,273,126.355682
2026-06-30 21:35:00,274,150
2026-06-30 21:35:00,275,120
2026-06-30 21:35:00,276,290
2026-06-30 21:35:00,277,290
2026-06-30 21:35:00,278,291
2026-06-30 21:35:00,279,0
2026-06-30 21:35:00,280,0
2026-06-30 21:35:00,281,163
2026-06-30 21:35:00,282,163
2026-06-30 21:35:00,283,200
2026-06-30 21:35:00,287,10.848109
2026-06-30 21:35:00,288,0
2026-06-30 21:35:00,289,3.278604
2026-06-30 21:35:00,290,10.662394
2026-06-30 21:35:00,291,9.21767
2026-06-30 21:35:00,292,42.490967
2026-06-30 21:35:00,293,3.488281
2026-06-30 21:35:00,294,0
2026-06-30 21:35:00,295,0
2026-06-30 21:35:00,296,0
2026-06-30 21:35:00,297,0
2026-06-30 21:35:00,298,96.77803
2026-06-30 21:35:00,299,0
2026-06-30 21:35:00,300,0
2026-06-30 21:35:00,301,0
2026-06-30 21:35:00,302,0
2026-06-30 21:35:00,303,0
2026-06-30 21:35:00,304,0
2026-06-30 21:35:00,305,0
2026-06-30 21:35:00,306,6.326477
2026-06-30 21:35:00,307,19.556274
2026-06-30 21:35:00,308,7.974487
2026-06-30 21:35:00,309,14.825897
2026-06-30 21:35:00,310,9.240997
2026-06-30 21:35:00,311,8.325439
2026-06-30 21:35:00,312,9.408875
2026-06-30 21:35:00,313,14.459656
2026-06-30 21:35:00,314,0
2026-06-30 21:35:00,315,0
2026-06-30 21:35:00,316,29.810486
2026-06-30 21:35:00,317,32.587677
2026-06-30 21:35:00,318,3.411987
2026-06-30 21:35:00,319,9.134186
2026-06-30 21:35:00,320,4.51062
2026-06-30 21:35:00,321,1.962341
2026-06-30 21:35:00,322,0
2026-06-30 21:35:00,323,0
2026-06-30 21:35:00,324,0
2026-06-30 21:35:00,325,0
2026-06-30 21:35:00,326,106
2026-06-30 21:35:00,327,106
2026-06-30 21:35:00,328,172.655334
2026-06-30 21:35:00,329,172.655334
2026-06-30 21:35:00,330,148
2026-06-30 21:35:00,331,189.689316
2026-06-30 21:35:00,332,221.011993
2026-06-30 21:35:00,333,291.655609
2026-06-30 21:35:00,334,207
2026-06-30 21:35:00,335,4.87991
2026-06-30 21:35:00,336,4.368725
2026-06-30 21:35:00,337,2.865688
2026-06-30 21:35:00,338,27.600945
2026-06-30 21:35:00,339,27.707756
2026-06-30 21:35:00,340,94.222839
2026-06-30 21:35:00,341,4.124577
2026-06-30 21:35:00,342,3.552357
2026-06-30 21:35:00,343,9.526356
2026-06-30 21:35:00,344,4.30006
2026-06-30 21:35:00,345,4.376354
2026-06-30 21:35:00,346,28.424934
2026-06-30 21:35:00,347,2.236542
2026-06-30 21:35:00,348,2.217468
2026-06-30 21:35:00,349,0
2026-06-30 21:35:00,350,122
2026-06-30 21:35:00,351,2.541748
2026-06-30 21:35:00,352,68
2026-06-30 21:35:00,353,6.481384
2026-06-30 21:35:00,354,4.459534
2026-06-30 21:35:00,355,15.284058
2026-06-30 21:35:00,356,0
2026-06-30 21:35:00,357,0
2026-06-30 21:35:00,358,0
2026-06-30 21:35:00,359,708
2026-06-30 21:35:00,360,754.690674
2026-06-30 21:35:00,361,28.440933
2026-06-30 21:35:00,362,0
2026-06-30 21:35:00,363,10.095087
2026-06-30 21:35:00,364,37.757172
2026-06-30 21:35:00,365,39.018417
2026-06-30 21:35:00,366,29.288162
2026-06-30 21:35:00,367,674.845886
2026-06-30 21:35:00,368,819
2026-06-30 21:35:00,369,0
2026-06-30 21:35:00,370,0
2026-06-30 21:35:00,371,0
2026-06-30 21:35:00,372,0
2026-06-30 21:35:00,373,0
2026-06-30 21:35:00,374,0
2026-06-30 21:35:00,375,0
2026-06-30 21:35:00,376,0
2026-06-30 21:35:00,377,166.27002
2026-06-30 21:35:00,378,165.883209
2026-06-30 21:35:00,380,0
2026-06-30 21:35:00,381,88.446487
2026-06-30 21:35:00,382,82.1688
2026-06-30 21:35:00,383,123.904388
2026-06-30 21:35:00,384,0
2026-06-30 21:35:00,385,0
2026-06-30 21:35:00,386,0
2026-06-30 21:35:00,387,0
2026-06-30 21:35:00,388,0
2026-06-30 21:35:00,389,0
2026-06-30 21:35:00,390,0
2026-06-30 21:35:00,391,0
2026-06-30 21:35:00,392,0
2026-06-30 21:35:00,393,0
2026-06-30 21:35:00,394,0
2026-06-30 21:35:00,395,0
2026-06-30 21:35:00,396,0
2026-06-30 21:35:00,397,0
2026-06-30 21:35:00,398,0
2026-06-30 21:35:00,399,0
2026-06-30 21:35:00,400,0
2026-06-30 21:35:00,401,0
2026-06-30 21:35:00,402,0
2026-06-30 21:35:00,403,0
2026-06-30 21:35:00,404,0
2026-06-30 21:35:00,405,0
2026-06-30 21:35:00,406,0
2026-06-30 21:35:00,407,0
2026-06-30 21:35:00,408,1.864502
2026-06-30 21:35:00,409,1.984131
2026-06-30 21:35:00,410,18
2026-06-30 21:35:00,411,0
2026-06-30 21:35:00,412,0
2026-06-30 21:35:00,413,18
2026-06-30 21:35:00,414,0
2026-06-30 21:35:00,415,0
2026-06-30 21:35:00,416,0
2026-06-30 21:35:00,417,564.101074
2026-06-30 21:35:00,418,260.008545
2026-06-30 21:35:00,419,726.384644
2026-06-30 21:35:00,420,726.384644
2026-06-30 21:35:00,421,644.346985
2026-06-30 21:35:00,422,643.733337
2026-06-30 21:35:00,423,0
2026-06-30 21:35:00,424,0
2026-06-30 21:35:00,425,0
2026-06-30 21:35:00,426,0
2026-06-30 21:35:00,427,0
2026-06-30 21:35:00,428,0
2026-06-30 21:35:00,429,0
2026-06-30 21:35:00,430,0
2026-06-30 21:35:00,431,10.825897
2026-06-30 21:35:00,432,17.401398
2026-06-30 21:35:00,433,0
2026-06-30 21:35:00,434,0
2026-06-30 21:35:00,435,18.001709
2026-06-30 21:35:00,436,8
2026-06-30 21:35:00,437,115
2026-06-30 21:35:00,438,115
2026-06-30 21:35:00,439,186
2026-06-30 21:35:00,440,115
2026-06-30 21:35:00,441,115
2026-06-30 21:35:00,442,186
2026-06-30 21:35:00,443,12.453735
2026-06-30 21:35:00,444,10.377258
2026-06-30 21:35:00,445,13.081818
2026-06-30 21:35:00,446,187.896362
2026-06-30 21:35:00,447,187.896362
2026-06-30 21:35:00,448,204
2026-06-30 21:35:00,449,187.896362
2026-06-30 21:35:00,450,187.896362
2026-06-30 21:35:00,451,204
2026-06-30 21:35:00,452,190
2026-06-30 21:35:00,453,190
2026-06-30 21:35:00,454,190
2026-06-30 21:35:00,455,4.172241
2026-06-30 21:35:00,456,0
2026-06-30 21:35:00,457,0
2026-06-30 21:35:00,458,0
2026-06-30 21:35:00,459,44.103821
2026-06-30 21:35:00,460,0
2026-06-30 21:35:00,461,3.173218
2026-06-30 21:35:00,462,0
2026-06-30 21:35:00,463,23
2026-06-30 21:35:00,464,0
2026-06-30 21:35:00,465,988.86853
2026-06-30 21:35:00,466,0
2026-06-30 21:35:00,467,970.671875
2026-06-30 21:35:00,468,966.716309
2026-06-30 21:35:00,470,999.89624
2026-06-30 21:35:00,471,989.568848
2026-06-30 21:35:00,472,0
2026-06-30 21:35:00,473,0
2026-06-30 21:35:00,474,395
2026-06-30 21:35:00,475,395
2026-06-30 21:35:00,476,6.479919
2026-06-30 21:35:00,477,0
2026-06-30 21:35:00,478,0
2026-06-30 21:35:00,479,1424.358887
2026-06-30 21:35:00,480,1422.373779
2026-06-30 21:35:00,481,140
2026-06-30 21:35:00,482,108
2026-06-30 21:35:00,570,0
2026-06-30 21:35:00,571,0
2026-06-30 21:35:00,572,0
2026-06-30 21:35:00,573,0
2026-06-30 21:35:00,574,0
2026-06-30 21:35:00,575,0
2026-06-30 21:35:00,576,0
2026-06-30 21:35:00,577,0
2026-06-30 21:35:00,578,0
2026-06-30 21:35:00,579,0
2026-06-30 21:35:00,580,0
2026-06-30 21:35:00,581,0
2026-06-30 21:35:00,582,0
2026-06-30 21:35:00,583,0
2026-06-30 21:35:00,584,0
2026-06-30 21:35:00,585,0
2026-06-30 21:35:00,586,0
2026-06-30 21:35:00,587,0
2026-06-30 21:35:00,588,0
2026-06-30 21:35:00,589,0
2026-06-30 21:35:00,590,0
2026-06-30 21:35:00,591,0
2026-06-30 21:35:00,592,0
2026-06-30 21:35:00,593,0
2026-06-30 21:35:00,594,0
2026-06-30 21:35:00,595,0
2026-06-30 21:35:00,596,0
2026-06-30 21:35:00,597,0
2026-06-30 21:35:00,598,0
2026-06-30 21:35:00,599,0
2026-06-30 21:35:00,600,0
2026-06-30 21:35:00,601,0
2026-06-30 21:35:00,602,0
2026-06-30 21:35:00,603,0
2026-06-30 21:35:00,609,0
2026-06-30 21:35:00,610,0
2026-06-30 21:35:00,611,0
2026-06-30 21:35:00,612,0
2026-06-30 21:35:00,613,0
2026-06-30 21:35:00,614,0
2026-06-30 21:35:00,615,0
2026-06-30 21:35:00,616,0
2026-06-30 21:35:00,617,0
2026-06-30 21:35:00,618,0
2026-06-30 21:35:00,619,0
2026-06-30 21:35:00,620,0
2026-06-30 21:35:00,621,0
2026-06-30 21:35:00,622,0
2026-06-30 21:35:00,623,0
2026-06-30 21:35:00,624,0
2026-06-30 21:35:00,625,0
2026-06-30 21:35:00,626,0
2026-06-30 21:35:00,627,0
2026-06-30 21:40:00,2,0
2026-06-30 21:40:00,3,50
2026-06-30 21:40:00,4,479.996643
2026-06-30 21:40:00,5,479.996643
2026-06-30 21:40:00,6,479.996643
2026-06-30 21:40:00,7,479.996643
2026-06-30 21:40:00,8,479.996643
2026-06-30 21:40:00,9,479.996643
2026-06-30 21:40:00,10,479.996643
2026-06-30 21:40:00,11,479.996643
2026-06-30 21:40:00,13,345
2026-06-30 21:40:00,14,345
2026-06-30 21:40:00,15,452.840027
2026-06-30 21:40:00,16,455.08963
2026-06-30 21:40:00,17,434.136169
2026-06-30 21:40:00,18,463.221741
2026-06-30 21:40:00,19,4.153183
2026-06-30 21:40:00,20,940
2026-06-30 21:40:00,21,481.875
2026-06-30 21:40:00,22,335
2026-06-30 21:40:00,23,318
2026-06-30 21:40:00,24,335
2026-06-30 21:40:00,27,0
2026-06-30 21:40:00,28,0
2026-06-30 21:40:00,29,0
2026-06-30 21:40:00,31,982.49408
2026-06-30 21:40:00,32,987.708618
2026-06-30 21:40:00,33,251.514648
2026-06-30 21:40:00,35,173
2026-06-30 21:40:00,36,106
2026-06-30 21:40:00,37,523.827576
2026-06-30 21:40:00,38,477.988159
2026-06-30 21:40:00,39,477.566589
2026-06-30 21:40:00,40,477.764954
2026-06-30 21:40:00,41,476.996277
2026-06-30 21:40:00,42,463
2026-06-30 21:40:00,43,0
2026-06-30 21:40:00,44,0
2026-06-30 21:40:00,45,0
2026-06-30 21:40:00,46,0
2026-06-30 21:40:00,47,0
2026-06-30 21:40:00,48,0
2026-06-30 21:40:00,49,0
2026-06-30 21:40:00,50,0
2026-06-30 21:40:00,51,0
2026-06-30 21:40:00,52,465
2026-06-30 21:40:00,53,465
2026-06-30 21:40:00,54,470.377991
2026-06-30 21:40:00,55,0
2026-06-30 21:40:00,56,0
2026-06-30 21:40:00,57,460.010803
2026-06-30 21:40:00,58,471.359985
2026-06-30 21:40:00,59,468.414001
2026-06-30 21:40:00,60,943.300476
2026-06-30 21:40:00,61,941.485291
2026-06-30 21:40:00,62,0
2026-06-30 21:40:00,63,43.3125
2026-06-30 21:40:00,64,0
2026-06-30 21:40:00,65,0
2026-06-30 21:40:00,66,0
2026-06-30 21:40:00,67,0
2026-06-30 21:40:00,68,0
2026-06-30 21:40:00,69,0
2026-06-30 21:40:00,70,0
2026-06-30 21:40:00,71,115.004272
2026-06-30 21:40:00,72,115.004272
2026-06-30 21:40:00,73,126
2026-06-30 21:40:00,74,850.013062
2026-06-30 21:40:00,75,0
2026-06-30 21:40:00,76,483
2026-06-30 21:40:00,77,477.988159
2026-06-30 21:40:00,78,476.996277
2026-06-30 21:40:00,81,343.127869
2026-06-30 21:40:00,82,335.925476
2026-06-30 21:40:00,83,356.575195
2026-06-30 21:40:00,84,337.073975
2026-06-30 21:40:00,85,951.976074
2026-06-30 21:40:00,86,709.994812
2026-06-30 21:40:00,87,0
2026-06-30 21:40:00,88,0
2026-06-30 21:40:00,89,0
2026-06-30 21:40:00,90,0
2026-06-30 21:40:00,91,0
2026-06-30 21:40:00,92,260.145874
2026-06-30 21:40:00,93,191.125534
2026-06-30 21:40:00,94,186
2026-06-30 21:40:00,95,222.874466
2026-06-30 21:40:00,96,41.771843
2026-06-30 21:40:00,97,126.998535
2026-06-30 21:40:00,98,126.357605
2026-06-30 21:40:00,99,116.436661
2026-06-30 21:40:00,100,37.175209
2026-06-30 21:40:00,101,0
2026-06-30 21:40:00,102,10.20562
2026-06-30 21:40:00,103,859.959656
2026-06-30 21:40:00,104,588.907959
2026-06-30 21:40:00,105,0
2026-06-30 21:40:00,106,0
2026-06-30 21:40:00,107,181.625
2026-06-30 21:40:00,108,128.375
2026-06-30 21:40:00,109,0
2026-06-30 21:40:00,110,0
2026-06-30 21:40:00,111,0
2026-06-30 21:40:00,112,0
2026-06-30 21:40:00,113,0
2026-06-30 21:40:00,114,0
2026-06-30 21:40:00,115,0
2026-06-30 21:40:00,116,0
2026-06-30 21:40:00,117,0
2026-06-30 21:40:00,118,0
2026-06-30 21:40:00,119,0
2026-06-30 21:40:00,120,0
2026-06-30 21:40:00,121,0
2026-06-30 21:40:00,122,0
2026-06-30 21:40:00,123,0
2026-06-30 21:40:00,124,0
2026-06-30 21:40:00,125,0
2026-06-30 21:40:00,126,27.25708
2026-06-30 21:40:00,127,4.713135
2026-06-30 21:40:00,128,0
2026-06-30 21:40:00,130,0
2026-06-30 21:40:00,131,0
2026-06-30 21:40:00,132,230
2026-06-30 21:40:00,133,141.336487
2026-06-30 21:40:00,134,72.860077
2026-06-30 21:40:00,135,0
2026-06-30 21:40:00,136,0.256348
2026-06-30 21:40:00,137,997.515869
2026-06-30 21:40:00,138,992.388672
2026-06-30 21:40:00,139,977.670532
2026-06-30 21:40:00,140,978.433105
2026-06-30 21:40:00,141,0
2026-06-30 21:40:00,142,953.502319
2026-06-30 21:40:00,143,0
2026-06-30 21:40:00,144,272.859894
2026-06-30 21:40:00,146,112.923729
2026-06-30 21:40:00,147,107.07032
2026-06-30 21:40:00,148,106
2026-06-30 21:40:00,149,0
2026-06-30 21:40:00,150,0
2026-06-30 21:40:00,151,0
2026-06-30 21:40:00,152,0
2026-06-30 21:40:00,153,0
2026-06-30 21:40:00,154,0
2026-06-30 21:40:00,155,0
2026-06-30 21:40:00,156,0
2026-06-30 21:40:00,157,0
2026-06-30 21:40:00,158,0
2026-06-30 21:40:00,159,37.644119
2026-06-30 21:40:00,160,11.039612
2026-06-30 21:40:00,161,0
2026-06-30 21:40:00,162,0
2026-06-30 21:40:00,163,0
2026-06-30 21:40:00,164,0
2026-06-30 21:40:00,165,0
2026-06-30 21:40:00,166,0
2026-06-30 21:40:00,167,13.57843
2026-06-30 21:40:00,168,141.003906
2026-06-30 21:40:00,169,70.5
2026-06-30 21:40:00,170,0
2026-06-30 21:40:00,171,632.877441
2026-06-30 21:40:00,172,0
2026-06-30 21:40:00,173,0
2026-06-30 21:40:00,174,38.829346
2026-06-30 21:40:00,175,36.308472
2026-06-30 21:40:00,178,0
2026-06-30 21:40:00,179,0
2026-06-30 21:40:00,180,0
2026-06-30 21:40:00,181,0
2026-06-30 21:40:00,182,0
2026-06-30 21:40:00,183,0
2026-06-30 21:40:00,184,0
2026-06-30 21:40:00,185,0
2026-06-30 21:40:00,186,0
2026-06-30 21:40:00,187,146.614746
2026-06-30 21:40:00,188,148.541199
2026-06-30 21:40:00,189,22.171021
2026-06-30 21:40:00,190,264.399994
2026-06-30 21:40:00,191,0
2026-06-30 21:40:00,192,0
2026-06-30 21:40:00,193,0
2026-06-30 21:40:00,194,0
2026-06-30 21:40:00,195,0
2026-06-30 21:40:00,196,0
2026-06-30 21:40:00,197,0
2026-06-30 21:40:00,198,0
2026-06-30 21:40:00,199,0
2026-06-30 21:40:00,200,0
2026-06-30 21:40:00,201,0
2026-06-30 21:40:00,202,0
2026-06-30 21:40:00,203,994.419189
2026-06-30 21:40:00,204,1000
2026-06-30 21:40:00,205,0
2026-06-30 21:40:00,206,0
2026-06-30 21:40:00,207,4.3
2026-06-30 21:40:00,208,0
2026-06-30 21:40:00,209,0
2026-06-30 21:40:00,210,75
2026-06-30 21:40:00,211,25
2026-06-30 21:40:00,212,1410
2026-06-30 21:40:00,213,1412
2026-06-30 21:40:00,214,0
2026-06-30 21:40:00,215,199.538422
2026-06-30 21:40:00,216,199.538422
2026-06-30 21:40:00,217,230
2026-06-30 21:40:00,218,0
2026-06-30 21:40:00,219,0
2026-06-30 21:40:00,220,33.25835
2026-06-30 21:40:00,221,35
2026-06-30 21:40:00,222,0
2026-06-30 21:40:00,223,0
2026-06-30 21:40:00,224,0
2026-06-30 21:40:00,225,121.454102
2026-06-30 21:40:00,226,33.609283
2026-06-30 21:40:00,227,12.156677
2026-06-30 21:40:00,228,27.53685
2026-06-30 21:40:00,229,0
2026-06-30 21:40:00,230,0
2026-06-30 21:40:00,231,0
2026-06-30 21:40:00,232,0
2026-06-30 21:40:00,233,0
2026-06-30 21:40:00,234,0
2026-06-30 21:40:00,235,0
2026-06-30 21:40:00,236,0
2026-06-30 21:40:00,237,0
2026-06-30 21:40:00,238,0
2026-06-30 21:40:00,239,0
2026-06-30 21:40:00,240,28.660583
2026-06-30 21:40:00,241,28.535461
2026-06-30 21:40:00,242,0
2026-06-30 21:40:00,245,0
2026-06-30 21:40:00,246,0
2026-06-30 21:40:00,247,200
2026-06-30 21:40:00,248,100
2026-06-30 21:40:00,249,9.621033
2026-06-30 21:40:00,250,2.532776
2026-06-30 21:40:00,251,15.824829
2026-06-30 21:40:00,254,71.236053
2026-06-30 21:40:00,255,61.379181
2026-06-30 21:40:00,256,47.984619
2026-06-30 21:40:00,257,50.394348
2026-06-30 21:40:00,258,40.306763
2026-06-30 21:40:00,259,188.583649
2026-06-30 21:40:00,260,77
2026-06-30 21:40:00,261,29
2026-06-30 21:40:00,262,149
2026-06-30 21:40:00,263,149
2026-06-30 21:40:00,264,190
2026-06-30 21:40:00,265,172.002319
2026-06-30 21:40:00,266,172.002319
2026-06-30 21:40:00,267,212
2026-06-30 21:40:00,268,224.729767
2026-06-30 21:40:00,269,75.317261
2026-06-30 21:40:00,270,130.002747
2026-06-30 21:40:00,271,85
2026-06-30 21:40:00,272,307.974365
2026-06-30 21:40:00,273,125.83786
2026-06-30 21:40:00,274,150
2026-06-30 21:40:00,275,120
2026-06-30 21:40:00,276,290
2026-06-30 21:40:00,277,290
2026-06-30 21:40:00,278,291
2026-06-30 21:40:00,279,0
2026-06-30 21:40:00,280,0
2026-06-30 21:40:00,281,163
2026-06-30 21:40:00,282,163
2026-06-30 21:40:00,283,200
2026-06-30 21:40:00,287,10.853603
2026-06-30 21:40:00,288,0
2026-06-30 21:40:00,289,3.269753
2026-06-30 21:40:00,290,10.641565
2026-06-30 21:40:00,291,9.21767
2026-06-30 21:40:00,292,42.490967
2026-06-30 21:40:00,293,3.488281
2026-06-30 21:40:00,294,0
2026-06-30 21:40:00,295,0
2026-06-30 21:40:00,296,0
2026-06-30 21:40:00,297,0
2026-06-30 21:40:00,298,97.085663
2026-06-30 21:40:00,299,0
2026-06-30 21:40:00,300,0
2026-06-30 21:40:00,301,0
2026-06-30 21:40:00,302,0
2026-06-30 21:40:00,303,0
2026-06-30 21:40:00,304,0
2026-06-30 21:40:00,305,0
2026-06-30 21:40:00,306,6.326477
2026-06-30 21:40:00,307,19.556274
2026-06-30 21:40:00,308,7.974487
2026-06-30 21:40:00,309,14.825897
2026-06-30 21:40:00,310,9.240997
2026-06-30 21:40:00,311,8.325439
2026-06-30 21:40:00,312,9.408875
2026-06-30 21:40:00,313,14.459656
2026-06-30 21:40:00,314,0
2026-06-30 21:40:00,315,0
2026-06-30 21:40:00,316,29.810486
2026-06-30 21:40:00,317,32.587677
2026-06-30 21:40:00,318,3.411987
2026-06-30 21:40:00,319,9.134186
2026-06-30 21:40:00,320,4.51062
2026-06-30 21:40:00,321,1.962341
2026-06-30 21:40:00,322,0
2026-06-30 21:40:00,323,0
2026-06-30 21:40:00,324,0
2026-06-30 21:40:00,325,0
2026-06-30 21:40:00,326,106
2026-06-30 21:40:00,327,106
2026-06-30 21:40:00,328,172.655334
2026-06-30 21:40:00,329,172.655334
2026-06-30 21:40:00,330,148
2026-06-30 21:40:00,331,189.689316
2026-06-30 21:40:00,332,221.011993
2026-06-30 21:40:00,333,292.881805
2026-06-30 21:40:00,334,207
2026-06-30 21:40:00,335,4.87991
2026-06-30 21:40:00,336,4.368725
2026-06-30 21:40:00,337,2.865688
2026-06-30 21:40:00,338,27.600945
2026-06-30 21:40:00,339,27.707756
2026-06-30 21:40:00,340,94.222839
2026-06-30 21:40:00,341,4.124577
2026-06-30 21:40:00,342,3.552357
2026-06-30 21:40:00,343,9.526356
2026-06-30 21:40:00,344,4.30006
2026-06-30 21:40:00,345,4.376354
2026-06-30 21:40:00,346,28.424934
2026-06-30 21:40:00,347,2.236542
2026-06-30 21:40:00,348,2.217468
2026-06-30 21:40:00,349,0
2026-06-30 21:40:00,350,122
2026-06-30 21:40:00,351,2.541748
2026-06-30 21:40:00,352,68
2026-06-30 21:40:00,353,6.481384
2026-06-30 21:40:00,354,4.459534
2026-06-30 21:40:00,355,15.284058
2026-06-30 21:40:00,356,0
2026-06-30 21:40:00,357,0
2026-06-30 21:40:00,358,0
2026-06-30 21:40:00,359,708
2026-06-30 21:40:00,360,755.648193
2026-06-30 21:40:00,361,28.440933
2026-06-30 21:40:00,362,0
2026-06-30 21:40:00,363,10.095087
2026-06-30 21:40:00,364,37.876801
2026-06-30 21:40:00,365,39.103867
2026-06-30 21:40:00,366,29.028397
2026-06-30 21:40:00,367,675.228577
2026-06-30 21:40:00,368,819
2026-06-30 21:40:00,369,0
2026-06-30 21:40:00,370,0
2026-06-30 21:40:00,371,0
2026-06-30 21:40:00,372,0
2026-06-30 21:40:00,373,0
2026-06-30 21:40:00,374,0
2026-06-30 21:40:00,375,0
2026-06-30 21:40:00,376,0
2026-06-30 21:40:00,377,165.605484
2026-06-30 21:40:00,378,164.812012
2026-06-30 21:40:00,380,0
2026-06-30 21:40:00,381,88.446487
2026-06-30 21:40:00,382,80.858406
2026-06-30 21:40:00,383,129.924164
2026-06-30 21:40:00,384,0
2026-06-30 21:40:00,385,0
2026-06-30 21:40:00,386,0
2026-06-30 21:40:00,387,0
2026-06-30 21:40:00,388,0
2026-06-30 21:40:00,389,0
2026-06-30 21:40:00,390,0
2026-06-30 21:40:00,391,0
2026-06-30 21:40:00,392,0
2026-06-30 21:40:00,393,0
2026-06-30 21:40:00,394,0
2026-06-30 21:40:00,395,0
2026-06-30 21:40:00,396,0
2026-06-30 21:40:00,397,0
2026-06-30 21:40:00,398,0
2026-06-30 21:40:00,399,0
2026-06-30 21:40:00,400,0
2026-06-30 21:40:00,401,0
2026-06-30 21:40:00,402,0
2026-06-30 21:40:00,403,0
2026-06-30 21:40:00,404,0
2026-06-30 21:40:00,405,0
2026-06-30 21:40:00,406,0
2026-06-30 21:40:00,407,0
2026-06-30 21:40:00,408,1.864502
2026-06-30 21:40:00,409,1.984131
2026-06-30 21:40:00,410,18
2026-06-30 21:40:00,411,0
2026-06-30 21:40:00,412,0
2026-06-30 21:40:00,413,18
2026-06-30 21:40:00,414,0
2026-06-30 21:40:00,415,0
2026-06-30 21:40:00,416,0
2026-06-30 21:40:00,417,564.558838
2026-06-30 21:40:00,418,260.008545
2026-06-30 21:40:00,419,726.384644
2026-06-30 21:40:00,420,726.384644
2026-06-30 21:40:00,421,644.346985
2026-06-30 21:40:00,422,643.733337
2026-06-30 21:40:00,423,0
2026-06-30 21:40:00,424,0
2026-06-30 21:40:00,425,0
2026-06-30 21:40:00,426,0
2026-06-30 21:40:00,427,0
2026-06-30 21:40:00,428,0
2026-06-30 21:40:00,429,0
2026-06-30 21:40:00,430,0
2026-06-30 21:40:00,431,10.825897
2026-06-30 21:40:00,432,17.401398
2026-06-30 21:40:00,433,0
2026-06-30 21:40:00,434,0
2026-06-30 21:40:00,435,18.001709
2026-06-30 21:40:00,436,8
2026-06-30 21:40:00,437,115
2026-06-30 21:40:00,438,115
2026-06-30 21:40:00,439,186
2026-06-30 21:40:00,440,115
2026-06-30 21:40:00,441,115
2026-06-30 21:40:00,442,186
2026-06-30 21:40:00,443,12.453735
2026-06-30 21:40:00,444,10.377258
2026-06-30 21:40:00,445,13.081818
2026-06-30 21:40:00,446,187.896362
2026-06-30 21:40:00,447,187.896362
2026-06-30 21:40:00,448,204
2026-06-30 21:40:00,449,187.896362
2026-06-30 21:40:00,450,187.896362
2026-06-30 21:40:00,451,204
2026-06-30 21:40:00,452,190
2026-06-30 21:40:00,453,190
2026-06-30 21:40:00,454,190
2026-06-30 21:40:00,455,4.172241
2026-06-30 21:40:00,456,0
2026-06-30 21:40:00,457,0
2026-06-30 21:40:00,458,0
2026-06-30 21:40:00,459,44.103821
2026-06-30 21:40:00,460,0
2026-06-30 21:40:00,461,3.173218
2026-06-30 21:40:00,462,0
2026-06-30 21:40:00,463,23
2026-06-30 21:40:00,464,0
2026-06-30 21:40:00,465,988.86853
2026-06-30 21:40:00,466,0
2026-06-30 21:40:00,467,970.012695
2026-06-30 21:40:00,468,966.166992
2026-06-30 21:40:00,470,999.89624
2026-06-30 21:40:00,471,989.568848
2026-06-30 21:40:00,472,0
2026-06-30 21:40:00,473,0
2026-06-30 21:40:00,474,395
2026-06-30 21:40:00,475,395
2026-06-30 21:40:00,476,6.479919
2026-06-30 21:40:00,477,0
2026-06-30 21:40:00,478,0
2026-06-30 21:40:00,479,1422.006226
2026-06-30 21:40:00,480,1421.491577
2026-06-30 21:40:00,481,140
2026-06-30 21:40:00,482,108
2026-06-30 21:40:00,570,0
2026-06-30 21:40:00,571,0
2026-06-30 21:40:00,572,0
2026-06-30 21:40:00,573,0
2026-06-30 21:40:00,574,0
2026-06-30 21:40:00,575,0
2026-06-30 21:40:00,576,0
2026-06-30 21:40:00,577,0
2026-06-30 21:40:00,578,0
2026-06-30 21:40:00,579,0
2026-06-30 21:40:00,580,0
2026-06-30 21:40:00,581,0
2026-06-30 21:40:00,582,0
2026-06-30 21:40:00,583,0
2026-06-30 21:40:00,584,0
2026-06-30 21:40:00,585,0
2026-06-30 21:40:00,586,0
2026-06-30 21:40:00,587,0
2026-06-30 21:40:00,588,0
2026-06-30 21:40:00,589,0
2026-06-30 21:40:00,590,0
2026-06-30 21:40:00,591,0
2026-06-30 21:40:00,592,0
2026-06-30 21:40:00,593,0
2026-06-30 21:40:00,594,0
2026-06-30 21:40:00,595,0
2026-06-30 21:40:00,596,0
2026-06-30 21:40:00,597,0
2026-06-30 21:40:00,598,0
2026-06-30 21:40:00,599,0
2026-06-30 21:40:00,600,0
2026-06-30 21:40:00,601,0
2026-06-30 21:40:00,602,0
2026-06-30 21:40:00,603,0
2026-06-30 21:40:00,609,0
2026-06-30 21:40:00,610,0
2026-06-30 21:40:00,611,0
2026-06-30 21:40:00,612,0
2026-06-30 21:40:00,613,0
2026-06-30 21:40:00,614,0
2026-06-30 21:40:00,615,0
2026-06-30 21:40:00,616,0
2026-06-30 21:40:00,617,0
2026-06-30 21:40:00,618,0
2026-06-30 21:40:00,619,0
2026-06-30 21:40:00,620,0
2026-06-30 21:40:00,621,0
2026-06-30 21:40:00,622,0
2026-06-30 21:40:00,623,0
2026-06-30 21:40:00,624,0
2026-06-30 21:40:00,625,0
2026-06-30 21:40:00,626,0
2026-06-30 21:40:00,627,0
2026-06-30 21:45:00,2,0
2026-06-30 21:45:00,3,50
2026-06-30 21:45:00,4,479.996643
2026-06-30 21:45:00,5,479.996643
2026-06-30 21:45:00,6,479.996643
2026-06-30 21:45:00,7,479.996643
2026-06-30 21:45:00,8,479.996643
2026-06-30 21:45:00,9,479.996643
2026-06-30 21:45:00,10,479.996643
2026-06-30 21:45:00,11,479.996643
2026-06-30 21:45:00,13,197.042084
2026-06-30 21:45:00,14,345
2026-06-30 21:45:00,15,475.161377
2026-06-30 21:45:00,16,458.69632
2026-06-30 21:45:00,17,426.237305
2026-06-30 21:45:00,18,461.178955
2026-06-30 21:45:00,19,4.293381
2026-06-30 21:45:00,20,940
2026-06-30 21:45:00,21,481.875
2026-06-30 21:45:00,22,335
2026-06-30 21:45:00,23,318
2026-06-30 21:45:00,24,335
2026-06-30 21:45:00,27,0
2026-06-30 21:45:00,28,0
2026-06-30 21:45:00,29,0
2026-06-30 21:45:00,31,983.554688
2026-06-30 21:45:00,32,990.89032
2026-06-30 21:45:00,33,243.268433
2026-06-30 21:45:00,35,173
2026-06-30 21:45:00,36,106
2026-06-30 21:45:00,37,524.315918
2026-06-30 21:45:00,38,477.988159
2026-06-30 21:45:00,39,477.566589
2026-06-30 21:45:00,40,477.764954
2026-06-30 21:45:00,41,476.996277
2026-06-30 21:45:00,42,463
2026-06-30 21:45:00,43,0
2026-06-30 21:45:00,44,0
2026-06-30 21:45:00,45,0
2026-06-30 21:45:00,46,0
2026-06-30 21:45:00,47,0
2026-06-30 21:45:00,48,0
2026-06-30 21:45:00,49,0
2026-06-30 21:45:00,50,0
2026-06-30 21:45:00,51,0
2026-06-30 21:45:00,52,465
2026-06-30 21:45:00,53,465
2026-06-30 21:45:00,54,470.377991
2026-06-30 21:45:00,55,0
2026-06-30 21:45:00,56,0
2026-06-30 21:45:00,57,460.010803
2026-06-30 21:45:00,58,471.359985
2026-06-30 21:45:00,59,468.414001
2026-06-30 21:45:00,60,943.300476
2026-06-30 21:45:00,61,941.485291
2026-06-30 21:45:00,62,0
2026-06-30 21:45:00,63,43.418629
2026-06-30 21:45:00,64,0
2026-06-30 21:45:00,65,0
2026-06-30 21:45:00,66,0
2026-06-30 21:45:00,67,0
2026-06-30 21:45:00,68,0
2026-06-30 21:45:00,69,0
2026-06-30 21:45:00,70,0
2026-06-30 21:45:00,71,115.004272
2026-06-30 21:45:00,72,115.004272
2026-06-30 21:45:00,73,126
2026-06-30 21:45:00,74,850.013062
2026-06-30 21:45:00,75,0
2026-06-30 21:45:00,76,483
2026-06-30 21:45:00,77,477.988159
2026-06-30 21:45:00,78,476.996277
2026-06-30 21:45:00,81,343.127869
2026-06-30 21:45:00,82,335.925476
2026-06-30 21:45:00,83,356.575195
2026-06-30 21:45:00,84,337.073975
2026-06-30 21:45:00,85,951.976074
2026-06-30 21:45:00,86,709.994812
2026-06-30 21:45:00,87,0
2026-06-30 21:45:00,88,0
2026-06-30 21:45:00,89,0
2026-06-30 21:45:00,90,0
2026-06-30 21:45:00,91,0
2026-06-30 21:45:00,92,260.740967
2026-06-30 21:45:00,93,191.125534
2026-06-30 21:45:00,94,186
2026-06-30 21:45:00,95,222.874466
2026-06-30 21:45:00,96,41.880798
2026-06-30 21:45:00,97,121.633362
2026-06-30 21:45:00,98,120.479736
2026-06-30 21:45:00,99,126.480301
2026-06-30 21:45:00,100,37.101967
2026-06-30 21:45:00,101,0
2026-06-30 21:45:00,102,10.291069
2026-06-30 21:45:00,103,878.866943
2026-06-30 21:45:00,104,586.733643
2026-06-30 21:45:00,105,0
2026-06-30 21:45:00,106,0
2026-06-30 21:45:00,107,181.625
2026-06-30 21:45:00,108,128.375
2026-06-30 21:45:00,109,0
2026-06-30 21:45:00,110,0
2026-06-30 21:45:00,111,0
2026-06-30 21:45:00,112,0
2026-06-30 21:45:00,113,0
2026-06-30 21:45:00,114,0
2026-06-30 21:45:00,115,0
2026-06-30 21:45:00,116,0
2026-06-30 21:45:00,117,0
2026-06-30 21:45:00,118,0
2026-06-30 21:45:00,119,0
2026-06-30 21:45:00,120,0
2026-06-30 21:45:00,121,0
2026-06-30 21:45:00,122,0
2026-06-30 21:45:00,123,0
2026-06-30 21:45:00,124,0
2026-06-30 21:45:00,125,0
2026-06-30 21:45:00,126,27.25708
2026-06-30 21:45:00,127,4.713135
2026-06-30 21:45:00,128,0
2026-06-30 21:45:00,130,0
2026-06-30 21:45:00,131,0
2026-06-30 21:45:00,132,230
2026-06-30 21:45:00,133,141.862
2026-06-30 21:45:00,134,72.924164
2026-06-30 21:45:00,135,0
2026-06-30 21:45:00,136,0.256348
2026-06-30 21:45:00,137,996.050903
2026-06-30 21:45:00,138,993.853516
2026-06-30 21:45:00,139,977.670532
2026-06-30 21:45:00,140,979.096252
2026-06-30 21:45:00,141,0
2026-06-30 21:45:00,142,956.039551
2026-06-30 21:45:00,143,0
2026-06-30 21:45:00,144,272.737823
2026-06-30 21:45:00,146,99.757065
2026-06-30 21:45:00,147,120.236984
2026-06-30 21:45:00,148,106
2026-06-30 21:45:00,149,0
2026-06-30 21:45:00,150,0
2026-06-30 21:45:00,151,0
2026-06-30 21:45:00,152,0
2026-06-30 21:45:00,153,0
2026-06-30 21:45:00,154,0
2026-06-30 21:45:00,155,0
2026-06-30 21:45:00,156,0
2026-06-30 21:45:00,157,0
2026-06-30 21:45:00,158,0
2026-06-30 21:45:00,159,37.585373
2026-06-30 21:45:00,160,10.955688
2026-06-30 21:45:00,161,0
2026-06-30 21:45:00,162,0
2026-06-30 21:45:00,163,0
2026-06-30 21:45:00,164,0
2026-06-30 21:45:00,165,0
2026-06-30 21:45:00,166,0
2026-06-30 21:45:00,167,13.530853
2026-06-30 21:45:00,168,141.003906
2026-06-30 21:45:00,169,70.5
2026-06-30 21:45:00,170,0
2026-06-30 21:45:00,171,632.877441
2026-06-30 21:45:00,172,0
2026-06-30 21:45:00,173,0
2026-06-30 21:45:00,174,38.829346
2026-06-30 21:45:00,175,36.308472
2026-06-30 21:45:00,178,0
2026-06-30 21:45:00,179,0
2026-06-30 21:45:00,180,0
2026-06-30 21:45:00,181,0
2026-06-30 21:45:00,182,0
2026-06-30 21:45:00,183,0
2026-06-30 21:45:00,184,0
2026-06-30 21:45:00,185,0
2026-06-30 21:45:00,186,0
2026-06-30 21:45:00,187,111.976196
2026-06-30 21:45:00,188,114.646606
2026-06-30 21:45:00,189,17.316528
2026-06-30 21:45:00,190,264.399994
2026-06-30 21:45:00,191,0
2026-06-30 21:45:00,192,0
2026-06-30 21:45:00,193,0
2026-06-30 21:45:00,194,0
2026-06-30 21:45:00,195,0
2026-06-30 21:45:00,196,0
2026-06-30 21:45:00,197,0
2026-06-30 21:45:00,198,0
2026-06-30 21:45:00,199,0
2026-06-30 21:45:00,200,0
2026-06-30 21:45:00,201,0
2026-06-30 21:45:00,202,0
2026-06-30 21:45:00,203,996.771851
2026-06-30 21:45:00,204,1000
2026-06-30 21:45:00,205,0
2026-06-30 21:45:00,206,0
2026-06-30 21:45:00,207,4.3
2026-06-30 21:45:00,208,0
2026-06-30 21:45:00,209,0
2026-06-30 21:45:00,210,75
2026-06-30 21:45:00,211,25
2026-06-30 21:45:00,212,1410
2026-06-30 21:45:00,213,1412
2026-06-30 21:45:00,214,0
2026-06-30 21:45:00,215,199.675751
2026-06-30 21:45:00,216,199.675751
2026-06-30 21:45:00,217,230
2026-06-30 21:45:00,218,0
2026-06-30 21:45:00,219,0
2026-06-30 21:45:00,220,32.947662
2026-06-30 21:45:00,221,35
2026-06-30 21:45:00,222,0
2026-06-30 21:45:00,223,0
2026-06-30 21:45:00,224,0
2026-06-30 21:45:00,225,110.302277
2026-06-30 21:45:00,226,31.045715
2026-06-30 21:45:00,227,12.156677
2026-06-30 21:45:00,228,27.53685
2026-06-30 21:45:00,229,0
2026-06-30 21:45:00,230,0
2026-06-30 21:45:00,231,0
2026-06-30 21:45:00,232,0
2026-06-30 21:45:00,233,0
2026-06-30 21:45:00,234,0
2026-06-30 21:45:00,235,0
2026-06-30 21:45:00,236,0
2026-06-30 21:45:00,237,0
2026-06-30 21:45:00,238,0
2026-06-30 21:45:00,239,0
2026-06-30 21:45:00,240,28.729248
2026-06-30 21:45:00,241,28.517151
2026-06-30 21:45:00,242,0
2026-06-30 21:45:00,245,0
2026-06-30 21:45:00,246,0
2026-06-30 21:45:00,247,200
2026-06-30 21:45:00,248,100
2026-06-30 21:45:00,249,9.621033
2026-06-30 21:45:00,250,2.532776
2026-06-30 21:45:00,251,15.824829
2026-06-30 21:45:00,254,71.518066
2026-06-30 21:45:00,255,61.379181
2026-06-30 21:45:00,256,46.984833
2026-06-30 21:45:00,257,42.344788
2026-06-30 21:45:00,258,39.101898
2026-06-30 21:45:00,259,175.317261
2026-06-30 21:45:00,260,77
2026-06-30 21:45:00,261,29
2026-06-30 21:45:00,262,149
2026-06-30 21:45:00,263,149
2026-06-30 21:45:00,264,190
2026-06-30 21:45:00,265,172.002319
2026-06-30 21:45:00,266,172.002319
2026-06-30 21:45:00,267,212
2026-06-30 21:45:00,268,224.922028
2026-06-30 21:45:00,269,75.359985
2026-06-30 21:45:00,270,130.002747
2026-06-30 21:45:00,271,85
2026-06-30 21:45:00,272,306.852814
2026-06-30 21:45:00,273,126.104462
2026-06-30 21:45:00,274,150
2026-06-30 21:45:00,275,120
2026-06-30 21:45:00,276,290
2026-06-30 21:45:00,277,290
2026-06-30 21:45:00,278,291
2026-06-30 21:45:00,279,0
2026-06-30 21:45:00,280,0
2026-06-30 21:45:00,281,190.850189
2026-06-30 21:45:00,282,190.850189
2026-06-30 21:45:00,283,215.08551
2026-06-30 21:45:00,287,10.8652
2026-06-30 21:45:00,288,0
2026-06-30 21:45:00,289,3.274789
2026-06-30 21:45:00,290,10.669718
2026-06-30 21:45:00,291,9.21767
2026-06-30 21:45:00,292,42.490967
2026-06-30 21:45:00,293,3.488281
2026-06-30 21:45:00,294,0
2026-06-30 21:45:00,295,0
2026-06-30 21:45:00,296,0
2026-06-30 21:45:00,297,0
2026-06-30 21:45:00,298,96.579361
2026-06-30 21:45:00,299,0
2026-06-30 21:45:00,300,0
2026-06-30 21:45:00,301,0
2026-06-30 21:45:00,302,0
2026-06-30 21:45:00,303,0
2026-06-30 21:45:00,304,0
2026-06-30 21:45:00,305,0
2026-06-30 21:45:00,306,6.326477
2026-06-30 21:45:00,307,19.556274
2026-06-30 21:45:00,308,7.974487
2026-06-30 21:45:00,309,14.825897
2026-06-30 21:45:00,310,9.240997
2026-06-30 21:45:00,311,8.325439
2026-06-30 21:45:00,312,9.408875
2026-06-30 21:45:00,313,14.459656
2026-06-30 21:45:00,314,0
2026-06-30 21:45:00,315,0
2026-06-30 21:45:00,316,29.810486
2026-06-30 21:45:00,317,32.587677
2026-06-30 21:45:00,318,3.411987
2026-06-30 21:45:00,319,9.134186
2026-06-30 21:45:00,320,4.51062
2026-06-30 21:45:00,321,1.962341
2026-06-30 21:45:00,322,0
2026-06-30 21:45:00,323,0
2026-06-30 21:45:00,324,0
2026-06-30 21:45:00,325,0
2026-06-30 21:45:00,326,106
2026-06-30 21:45:00,327,106
2026-06-30 21:45:00,328,172.655334
2026-06-30 21:45:00,329,172.655334
2026-06-30 21:45:00,330,148
2026-06-30 21:45:00,331,189.689316
2026-06-30 21:45:00,332,221.011993
2026-06-30 21:45:00,333,294.353302
2026-06-30 21:45:00,334,207
2026-06-30 21:45:00,335,4.87991
2026-06-30 21:45:00,336,4.368725
2026-06-30 21:45:00,337,2.865688
2026-06-30 21:45:00,338,27.600945
2026-06-30 21:45:00,339,27.707756
2026-06-30 21:45:00,340,94.222839
2026-06-30 21:45:00,341,4.124577
2026-06-30 21:45:00,342,3.552357
2026-06-30 21:45:00,343,9.526356
2026-06-30 21:45:00,344,4.30006
2026-06-30 21:45:00,345,4.376354
2026-06-30 21:45:00,346,28.424934
2026-06-30 21:45:00,347,2.236542
2026-06-30 21:45:00,348,2.217468
2026-06-30 21:45:00,349,0
2026-06-30 21:45:00,350,122
2026-06-30 21:45:00,351,2.541748
2026-06-30 21:45:00,352,68
2026-06-30 21:45:00,353,6.481384
2026-06-30 21:45:00,354,4.459534
2026-06-30 21:45:00,355,15.284058
2026-06-30 21:45:00,356,0
2026-06-30 21:45:00,357,0
2026-06-30 21:45:00,358,0
2026-06-30 21:45:00,359,708
2026-06-30 21:45:00,360,754.499146
2026-06-30 21:45:00,361,28.440933
2026-06-30 21:45:00,362,0
2026-06-30 21:45:00,363,10.095087
2026-06-30 21:45:00,364,37.736664
2026-06-30 21:45:00,365,38.967148
2026-06-30 21:45:00,366,29.182205
2026-06-30 21:45:00,367,671.832153
2026-06-30 21:45:00,368,819
2026-06-30 21:45:00,369,0
2026-06-30 21:45:00,370,0
2026-06-30 21:45:00,371,0
2026-06-30 21:45:00,372,0
2026-06-30 21:45:00,373,0
2026-06-30 21:45:00,374,0
2026-06-30 21:45:00,375,0
2026-06-30 21:45:00,376,0
2026-06-30 21:45:00,377,165.526138
2026-06-30 21:45:00,378,166.299774
2026-06-30 21:45:00,380,0
2026-06-30 21:45:00,381,88.446487
2026-06-30 21:45:00,382,79.588081
2026-06-30 21:45:00,383,123.824265
2026-06-30 21:45:00,384,0
2026-06-30 21:45:00,385,0
2026-06-30 21:45:00,386,0
2026-06-30 21:45:00,387,0
2026-06-30 21:45:00,388,0
2026-06-30 21:45:00,389,0
2026-06-30 21:45:00,390,0
2026-06-30 21:45:00,391,0
2026-06-30 21:45:00,392,0
2026-06-30 21:45:00,393,0
2026-06-30 21:45:00,394,0
2026-06-30 21:45:00,395,0
2026-06-30 21:45:00,396,0
2026-06-30 21:45:00,397,0
2026-06-30 21:45:00,398,0
2026-06-30 21:45:00,399,0
2026-06-30 21:45:00,400,0
2026-06-30 21:45:00,401,0
2026-06-30 21:45:00,402,0
2026-06-30 21:45:00,403,0
2026-06-30 21:45:00,404,0
2026-06-30 21:45:00,405,0
2026-06-30 21:45:00,406,0
2026-06-30 21:45:00,407,0
2026-06-30 21:45:00,408,1.864502
2026-06-30 21:45:00,409,1.984131
2026-06-30 21:45:00,410,18
2026-06-30 21:45:00,411,0
2026-06-30 21:45:00,412,0
2026-06-30 21:45:00,413,18
2026-06-30 21:45:00,414,0
2026-06-30 21:45:00,415,0
2026-06-30 21:45:00,416,0
2026-06-30 21:45:00,417,566.939331
2026-06-30 21:45:00,418,260.008545
2026-06-30 21:45:00,419,726.384644
2026-06-30 21:45:00,420,726.384644
2026-06-30 21:45:00,421,644.346985
2026-06-30 21:45:00,422,643.733337
2026-06-30 21:45:00,423,0
2026-06-30 21:45:00,424,0
2026-06-30 21:45:00,425,0
2026-06-30 21:45:00,426,0
2026-06-30 21:45:00,427,0
2026-06-30 21:45:00,428,0
2026-06-30 21:45:00,429,0
2026-06-30 21:45:00,430,0
2026-06-30 21:45:00,431,10.825897
2026-06-30 21:45:00,432,17.401398
2026-06-30 21:45:00,433,0
2026-06-30 21:45:00,434,0
2026-06-30 21:45:00,435,18.001709
2026-06-30 21:45:00,436,8
2026-06-30 21:45:00,437,115
2026-06-30 21:45:00,438,115
2026-06-30 21:45:00,439,186
2026-06-30 21:45:00,440,115
2026-06-30 21:45:00,441,115
2026-06-30 21:45:00,442,186
2026-06-30 21:45:00,443,12.453735
2026-06-30 21:45:00,444,10.377258
2026-06-30 21:45:00,445,13.081818
2026-06-30 21:45:00,446,187.896362
2026-06-30 21:45:00,447,187.896362
2026-06-30 21:45:00,448,204
2026-06-30 21:45:00,449,187.896362
2026-06-30 21:45:00,450,187.896362
2026-06-30 21:45:00,451,204
2026-06-30 21:45:00,452,190
2026-06-30 21:45:00,453,190
2026-06-30 21:45:00,454,190
2026-06-30 21:45:00,455,4.172241
2026-06-30 21:45:00,456,0
2026-06-30 21:45:00,457,0
2026-06-30 21:45:00,458,0
2026-06-30 21:45:00,459,44.103821
2026-06-30 21:45:00,460,0
2026-06-30 21:45:00,461,3.173218
2026-06-30 21:45:00,462,0
2026-06-30 21:45:00,463,23
2026-06-30 21:45:00,464,0
2026-06-30 21:45:00,465,986.838806
2026-06-30 21:45:00,466,0
2026-06-30 21:45:00,467,969.792969
2026-06-30 21:45:00,468,966.276855
2026-06-30 21:45:00,470,999.89624
2026-06-30 21:45:00,471,989.568848
2026-06-30 21:45:00,472,0
2026-06-30 21:45:00,473,0
2026-06-30 21:45:00,474,395
2026-06-30 21:45:00,475,50.483398
2026-06-30 21:45:00,476,6.479919
2026-06-30 21:45:00,477,0
2026-06-30 21:45:00,478,0
2026-06-30 21:45:00,479,1420.609375
2026-06-30 21:45:00,480,1423.917725
2026-06-30 21:45:00,481,140
2026-06-30 21:45:00,482,108
2026-06-30 21:45:00,570,0
2026-06-30 21:45:00,571,0
2026-06-30 21:45:00,572,0
2026-06-30 21:45:00,573,0
2026-06-30 21:45:00,574,0
2026-06-30 21:45:00,575,0
2026-06-30 21:45:00,576,0
2026-06-30 21:45:00,577,0
2026-06-30 21:45:00,578,0
2026-06-30 21:45:00,579,0
2026-06-30 21:45:00,580,0
2026-06-30 21:45:00,581,0
2026-06-30 21:45:00,582,0
2026-06-30 21:45:00,583,0
2026-06-30 21:45:00,584,0
2026-06-30 21:45:00,585,0
2026-06-30 21:45:00,586,0
2026-06-30 21:45:00,587,0
2026-06-30 21:45:00,588,0
2026-06-30 21:45:00,589,0
2026-06-30 21:45:00,590,0
2026-06-30 21:45:00,591,0
2026-06-30 21:45:00,592,0
2026-06-30 21:45:00,593,0
2026-06-30 21:45:00,594,0
2026-06-30 21:45:00,595,0
2026-06-30 21:45:00,596,0
2026-06-30 21:45:00,597,0
2026-06-30 21:45:00,598,0
2026-06-30 21:45:00,599,0
2026-06-30 21:45:00,600,0
2026-06-30 21:45:00,601,0
2026-06-30 21:45:00,602,0
2026-06-30 21:45:00,603,0
2026-06-30 21:45:00,609,0
2026-06-30 21:45:00,610,0
2026-06-30 21:45:00,611,0
2026-06-30 21:45:00,612,0
2026-06-30 21:45:00,613,0
2026-06-30 21:45:00,614,0
2026-06-30 21:45:00,615,0
2026-06-30 21:45:00,616,0
2026-06-30 21:45:00,617,0
2026-06-30 21:45:00,618,0
2026-06-30 21:45:00,619,0
2026-06-30 21:45:00,620,0
2026-06-30 21:45:00,621,0
2026-06-30 21:45:00,622,0
2026-06-30 21:45:00,623,0
2026-06-30 21:45:00,624,0
2026-06-30 21:45:00,625,0
2026-06-30 21:45:00,626,0
2026-06-30 21:45:00,627,0
2026-06-30 21:50:00,2,0
2026-06-30 21:50:00,3,50
2026-06-30 21:50:00,4,479.996643
2026-06-30 21:50:00,5,479.996643
2026-06-30 21:50:00,6,479.996643
2026-06-30 21:50:00,7,479.996643
2026-06-30 21:50:00,8,479.996643
2026-06-30 21:50:00,9,479.996643
2026-06-30 21:50:00,10,479.996643
2026-06-30 21:50:00,11,479.996643
2026-06-30 21:50:00,13,197.042084
2026-06-30 21:50:00,14,345
2026-06-30 21:50:00,15,512.388733
2026-06-30 21:50:00,16,465.154236
2026-06-30 21:50:00,17,425.750977
2026-06-30 21:50:00,18,462.385193
2026-06-30 21:50:00,19,3.721161
2026-06-30 21:50:00,20,940
2026-06-30 21:50:00,21,481.875
2026-06-30 21:50:00,22,335
2026-06-30 21:50:00,23,318
2026-06-30 21:50:00,24,335
2026-06-30 21:50:00,27,0
2026-06-30 21:50:00,28,0
2026-06-30 21:50:00,29,0
2026-06-30 21:50:00,31,984.571045
2026-06-30 21:50:00,32,988.769226
2026-06-30 21:50:00,33,252.027344
2026-06-30 21:50:00,35,173
2026-06-30 21:50:00,36,106
2026-06-30 21:50:00,37,523.023254
2026-06-30 21:50:00,38,477.988159
2026-06-30 21:50:00,39,477.566589
2026-06-30 21:50:00,40,477.814575
2026-06-30 21:50:00,41,476.996277
2026-06-30 21:50:00,42,463
2026-06-30 21:50:00,43,0
2026-06-30 21:50:00,44,0
2026-06-30 21:50:00,45,0
2026-06-30 21:50:00,46,0
2026-06-30 21:50:00,47,0
2026-06-30 21:50:00,48,0
2026-06-30 21:50:00,49,0
2026-06-30 21:50:00,50,0
2026-06-30 21:50:00,51,0
2026-06-30 21:50:00,52,465
2026-06-30 21:50:00,53,465
2026-06-30 21:50:00,54,470.377991
2026-06-30 21:50:00,55,0
2026-06-30 21:50:00,56,0
2026-06-30 21:50:00,57,460.010803
2026-06-30 21:50:00,58,471.359985
2026-06-30 21:50:00,59,468.414001
2026-06-30 21:50:00,60,943.300476
2026-06-30 21:50:00,61,941.485291
2026-06-30 21:50:00,62,0
2026-06-30 21:50:00,63,43.286354
2026-06-30 21:50:00,64,0
2026-06-30 21:50:00,65,0
2026-06-30 21:50:00,66,0
2026-06-30 21:50:00,67,0
2026-06-30 21:50:00,68,0
2026-06-30 21:50:00,69,0
2026-06-30 21:50:00,70,0
2026-06-30 21:50:00,71,115.004272
2026-06-30 21:50:00,72,115.004272
2026-06-30 21:50:00,73,126
2026-06-30 21:50:00,74,850.013062
2026-06-30 21:50:00,75,0
2026-06-30 21:50:00,76,483
2026-06-30 21:50:00,77,477.988159
2026-06-30 21:50:00,78,476.996277
2026-06-30 21:50:00,81,343.127869
2026-06-30 21:50:00,82,335.925476
2026-06-30 21:50:00,83,356.575195
2026-06-30 21:50:00,84,337.073975
2026-06-30 21:50:00,85,951.976074
2026-06-30 21:50:00,86,709.994812
2026-06-30 21:50:00,87,0
2026-06-30 21:50:00,88,0
2026-06-30 21:50:00,89,0
2026-06-30 21:50:00,90,0
2026-06-30 21:50:00,91,0
2026-06-30 21:50:00,92,260.054321
2026-06-30 21:50:00,93,191.125534
2026-06-30 21:50:00,94,186
2026-06-30 21:50:00,95,222.874466
2026-06-30 21:50:00,96,41.826317
2026-06-30 21:50:00,97,119.527588
2026-06-30 21:50:00,98,119.509277
2026-06-30 21:50:00,99,129.831238
2026-06-30 21:50:00,100,37.074501
2026-06-30 21:50:00,101,0
2026-06-30 21:50:00,102,10.20295
2026-06-30 21:50:00,103,894.336914
2026-06-30 21:50:00,104,589.823486
2026-06-30 21:50:00,105,0
2026-06-30 21:50:00,106,0
2026-06-30 21:50:00,107,181.625
2026-06-30 21:50:00,108,128.375
2026-06-30 21:50:00,109,0
2026-06-30 21:50:00,110,0
2026-06-30 21:50:00,111,0
2026-06-30 21:50:00,112,0
2026-06-30 21:50:00,113,0
2026-06-30 21:50:00,114,0
2026-06-30 21:50:00,115,0
2026-06-30 21:50:00,116,0
2026-06-30 21:50:00,117,0
2026-06-30 21:50:00,118,0
2026-06-30 21:50:00,119,0
2026-06-30 21:50:00,120,0
2026-06-30 21:50:00,121,0
2026-06-30 21:50:00,122,0
2026-06-30 21:50:00,123,0
2026-06-30 21:50:00,124,0
2026-06-30 21:50:00,125,0
2026-06-30 21:50:00,126,27.25708
2026-06-30 21:50:00,127,4.713135
2026-06-30 21:50:00,128,0
2026-06-30 21:50:00,130,0
2026-06-30 21:50:00,131,0
2026-06-30 21:50:00,132,230
2026-06-30 21:50:00,133,141.682556
2026-06-30 21:50:00,134,72.802399
2026-06-30 21:50:00,135,0
2026-06-30 21:50:00,136,0.256348
2026-06-30 21:50:00,137,996.050903
2026-06-30 21:50:00,138,992.388672
2026-06-30 21:50:00,139,976.344238
2026-06-30 21:50:00,140,978.433105
2026-06-30 21:50:00,141,0
2026-06-30 21:50:00,142,953.502319
2026-06-30 21:50:00,143,0
2026-06-30 21:50:00,144,273.683899
2026-06-30 21:50:00,146,112.139465
2026-06-30 21:50:00,147,112.923729
2026-06-30 21:50:00,148,110.382423
2026-06-30 21:50:00,149,0
2026-06-30 21:50:00,150,0
2026-06-30 21:50:00,151,0
2026-06-30 21:50:00,152,0
2026-06-30 21:50:00,153,0
2026-06-30 21:50:00,154,0
2026-06-30 21:50:00,155,0
2026-06-30 21:50:00,156,0
2026-06-30 21:50:00,157,0
2026-06-30 21:50:00,158,0
2026-06-30 21:50:00,159,37.505646
2026-06-30 21:50:00,160,11.064789
2026-06-30 21:50:00,161,0
2026-06-30 21:50:00,162,0
2026-06-30 21:50:00,163,0
2026-06-30 21:50:00,164,0
2026-06-30 21:50:00,165,0
2026-06-30 21:50:00,166,0
2026-06-30 21:50:00,167,13.530853
2026-06-30 21:50:00,168,141.003906
2026-06-30 21:50:00,169,70.5
2026-06-30 21:50:00,170,0
2026-06-30 21:50:00,171,630.420898
2026-06-30 21:50:00,172,0
2026-06-30 21:50:00,173,0
2026-06-30 21:50:00,174,38.829346
2026-06-30 21:50:00,175,36.308472
2026-06-30 21:50:00,178,0
2026-06-30 21:50:00,179,0
2026-06-30 21:50:00,180,0
2026-06-30 21:50:00,181,0
2026-06-30 21:50:00,182,0
2026-06-30 21:50:00,183,0
2026-06-30 21:50:00,184,0
2026-06-30 21:50:00,185,0
2026-06-30 21:50:00,186,0
2026-06-30 21:50:00,187,31.712524
2026-06-30 21:50:00,188,37.205872
2026-06-30 21:50:00,189,17.316528
2026-06-30 21:50:00,190,265.733032
2026-06-30 21:50:00,191,0
2026-06-30 21:50:00,192,0
2026-06-30 21:50:00,193,0
2026-06-30 21:50:00,194,0
2026-06-30 21:50:00,195,0
2026-06-30 21:50:00,196,0
2026-06-30 21:50:00,197,0
2026-06-30 21:50:00,198,0
2026-06-30 21:50:00,199,0
2026-06-30 21:50:00,200,0
2026-06-30 21:50:00,201,0
2026-06-30 21:50:00,202,0
2026-06-30 21:50:00,203,994.419189
2026-06-30 21:50:00,204,1000
2026-06-30 21:50:00,205,0
2026-06-30 21:50:00,206,0
2026-06-30 21:50:00,207,4.3
2026-06-30 21:50:00,208,0
2026-06-30 21:50:00,209,0
2026-06-30 21:50:00,210,80
2026-06-30 21:50:00,211,27
2026-06-30 21:50:00,212,1410
2026-06-30 21:50:00,213,1412
2026-06-30 21:50:00,214,0
2026-06-30 21:50:00,215,200.296677
2026-06-30 21:50:00,216,200.296677
2026-06-30 21:50:00,217,230.536697
2026-06-30 21:50:00,218,0
2026-06-30 21:50:00,219,0
2026-06-30 21:50:00,220,33.103832
2026-06-30 21:50:00,221,35
2026-06-30 21:50:00,222,0
2026-06-30 21:50:00,223,0
2026-06-30 21:50:00,224,0
2026-06-30 21:50:00,225,92.925415
2026-06-30 21:50:00,226,31.045715
2026-06-30 21:50:00,227,12.156677
2026-06-30 21:50:00,228,27.53685
2026-06-30 21:50:00,229,0
2026-06-30 21:50:00,230,0
2026-06-30 21:50:00,231,0
2026-06-30 21:50:00,232,0
2026-06-30 21:50:00,233,0
2026-06-30 21:50:00,234,0
2026-06-30 21:50:00,235,0
2026-06-30 21:50:00,236,0
2026-06-30 21:50:00,237,0
2026-06-30 21:50:00,238,0
2026-06-30 21:50:00,239,0
2026-06-30 21:50:00,240,28.778076
2026-06-30 21:50:00,241,28.501892
2026-06-30 21:50:00,242,0
2026-06-30 21:50:00,245,0
2026-06-30 21:50:00,246,0
2026-06-30 21:50:00,247,200
2026-06-30 21:50:00,248,100
2026-06-30 21:50:00,249,9.621033
2026-06-30 21:50:00,250,2.532776
2026-06-30 21:50:00,251,15.824829
2026-06-30 21:50:00,254,71.236053
2026-06-30 21:50:00,255,61.379181
2026-06-30 21:50:00,256,47.305267
2026-06-30 21:50:00,257,5.455261
2026-06-30 21:50:00,258,38.973724
2026-06-30 21:50:00,259,131.245483
2026-06-30 21:50:00,260,77
2026-06-30 21:50:00,261,29
2026-06-30 21:50:00,262,149
2026-06-30 21:50:00,263,149
2026-06-30 21:50:00,264,190
2026-06-30 21:50:00,265,172.002319
2026-06-30 21:50:00,266,172.002319
2026-06-30 21:50:00,267,212
2026-06-30 21:50:00,268,224.558868
2026-06-30 21:50:00,269,75.530884
2026-06-30 21:50:00,270,130.002747
2026-06-30 21:50:00,271,85
2026-06-30 21:50:00,272,308.412292
2026-06-30 21:50:00,273,126.391571
2026-06-30 21:50:00,274,150
2026-06-30 21:50:00,275,120
2026-06-30 21:50:00,276,290
2026-06-30 21:50:00,277,290
2026-06-30 21:50:00,278,291
2026-06-30 21:50:00,279,0
2026-06-30 21:50:00,280,0
2026-06-30 21:50:00,281,251.74942
2026-06-30 21:50:00,282,251.74942
2026-06-30 21:50:00,283,248.072601
2026-06-30 21:50:00,287,10.866421
2026-06-30 21:50:00,288,0
2026-06-30 21:50:00,289,3.286691
2026-06-30 21:50:00,290,10.656672
2026-06-30 21:50:00,291,9.21767
2026-06-30 21:50:00,292,42.490967
2026-06-30 21:50:00,293,3.488281
2026-06-30 21:50:00,294,0
2026-06-30 21:50:00,295,0
2026-06-30 21:50:00,296,0
2026-06-30 21:50:00,297,0
2026-06-30 21:50:00,298,96.790848
2026-06-30 21:50:00,299,0
2026-06-30 21:50:00,300,0
2026-06-30 21:50:00,301,0
2026-06-30 21:50:00,302,0
2026-06-30 21:50:00,303,0
2026-06-30 21:50:00,304,0
2026-06-30 21:50:00,305,0
2026-06-30 21:50:00,306,6.326477
2026-06-30 21:50:00,307,19.556274
2026-06-30 21:50:00,308,7.974487
2026-06-30 21:50:00,309,14.825897
2026-06-30 21:50:00,310,9.240997
2026-06-30 21:50:00,311,8.325439
2026-06-30 21:50:00,312,9.408875
2026-06-30 21:50:00,313,14.459656
2026-06-30 21:50:00,314,0
2026-06-30 21:50:00,315,0
2026-06-30 21:50:00,316,29.810486
2026-06-30 21:50:00,317,32.587677
2026-06-30 21:50:00,318,3.411987
2026-06-30 21:50:00,319,9.134186
2026-06-30 21:50:00,320,4.51062
2026-06-30 21:50:00,321,1.962341
2026-06-30 21:50:00,322,0
2026-06-30 21:50:00,323,0
2026-06-30 21:50:00,324,0
2026-06-30 21:50:00,325,0
2026-06-30 21:50:00,326,106
2026-06-30 21:50:00,327,106
2026-06-30 21:50:00,328,172.655334
2026-06-30 21:50:00,329,172.655334
2026-06-30 21:50:00,330,148
2026-06-30 21:50:00,331,189.689316
2026-06-30 21:50:00,332,221.011993
2026-06-30 21:50:00,333,296.329254
2026-06-30 21:50:00,334,207
2026-06-30 21:50:00,335,4.87991
2026-06-30 21:50:00,336,4.368725
2026-06-30 21:50:00,337,2.865688
2026-06-30 21:50:00,338,27.600945
2026-06-30 21:50:00,339,27.707756
2026-06-30 21:50:00,340,94.222839
2026-06-30 21:50:00,341,4.124577
2026-06-30 21:50:00,342,3.552357
2026-06-30 21:50:00,343,9.526356
2026-06-30 21:50:00,344,4.30006
2026-06-30 21:50:00,345,4.376354
2026-06-30 21:50:00,346,28.424934
2026-06-30 21:50:00,347,2.236542
2026-06-30 21:50:00,348,2.217468
2026-06-30 21:50:00,349,0
2026-06-30 21:50:00,350,122
2026-06-30 21:50:00,351,2.541748
2026-06-30 21:50:00,352,68
2026-06-30 21:50:00,353,6.481384
2026-06-30 21:50:00,354,4.459534
2026-06-30 21:50:00,355,15.284058
2026-06-30 21:50:00,356,0
2026-06-30 21:50:00,357,0
2026-06-30 21:50:00,358,0
2026-06-30 21:50:00,359,708
2026-06-30 21:50:00,360,755.935425
2026-06-30 21:50:00,361,28.440933
2026-06-30 21:50:00,362,0
2026-06-30 21:50:00,363,10.095087
2026-06-30 21:50:00,364,37.69223
2026-06-30 21:50:00,365,38.973984
2026-06-30 21:50:00,366,29.236893
2026-06-30 21:50:00,367,672.932434
2026-06-30 21:50:00,368,819
2026-06-30 21:50:00,369,0
2026-06-30 21:50:00,370,0
2026-06-30 21:50:00,371,0
2026-06-30 21:50:00,372,0
2026-06-30 21:50:00,373,0
2026-06-30 21:50:00,374,0
2026-06-30 21:50:00,375,0
2026-06-30 21:50:00,376,0
2026-06-30 21:50:00,377,165.040131
2026-06-30 21:50:00,378,166.706436
2026-06-30 21:50:00,380,0
2026-06-30 21:50:00,381,88.446487
2026-06-30 21:50:00,382,81.739639
2026-06-30 21:50:00,383,128.848373
2026-06-30 21:50:00,384,0
2026-06-30 21:50:00,385,0
2026-06-30 21:50:00,386,0
2026-06-30 21:50:00,387,0
2026-06-30 21:50:00,388,0
2026-06-30 21:50:00,389,0
2026-06-30 21:50:00,390,0
2026-06-30 21:50:00,391,0
2026-06-30 21:50:00,392,0
2026-06-30 21:50:00,393,0
2026-06-30 21:50:00,394,0
2026-06-30 21:50:00,395,0
2026-06-30 21:50:00,396,0
2026-06-30 21:50:00,397,0
2026-06-30 21:50:00,398,0
2026-06-30 21:50:00,399,0
2026-06-30 21:50:00,400,0
2026-06-30 21:50:00,401,0
2026-06-30 21:50:00,402,0
2026-06-30 21:50:00,403,0
2026-06-30 21:50:00,404,0
2026-06-30 21:50:00,405,0
2026-06-30 21:50:00,406,0
2026-06-30 21:50:00,407,0
2026-06-30 21:50:00,408,1.864502
2026-06-30 21:50:00,409,1.984131
2026-06-30 21:50:00,410,18
2026-06-30 21:50:00,411,0
2026-06-30 21:50:00,412,0
2026-06-30 21:50:00,413,18
2026-06-30 21:50:00,414,0
2026-06-30 21:50:00,415,0
2026-06-30 21:50:00,416,0
2026-06-30 21:50:00,417,565.749146
2026-06-30 21:50:00,418,260.008545
2026-06-30 21:50:00,419,726.384644
2026-06-30 21:50:00,420,726.384644
2026-06-30 21:50:00,421,644.346985
2026-06-30 21:50:00,422,643.733337
2026-06-30 21:50:00,423,0
2026-06-30 21:50:00,424,0
2026-06-30 21:50:00,425,0
2026-06-30 21:50:00,426,0
2026-06-30 21:50:00,427,0
2026-06-30 21:50:00,428,0
2026-06-30 21:50:00,429,0
2026-06-30 21:50:00,430,0
2026-06-30 21:50:00,431,10.825897
2026-06-30 21:50:00,432,17.401398
2026-06-30 21:50:00,433,0
2026-06-30 21:50:00,434,0
2026-06-30 21:50:00,435,18.001709
2026-06-30 21:50:00,436,8
2026-06-30 21:50:00,437,115
2026-06-30 21:50:00,438,115
2026-06-30 21:50:00,439,186
2026-06-30 21:50:00,440,115
2026-06-30 21:50:00,441,115
2026-06-30 21:50:00,442,186
2026-06-30 21:50:00,443,12.453735
2026-06-30 21:50:00,444,10.377258
2026-06-30 21:50:00,445,13.081818
2026-06-30 21:50:00,446,187.896362
2026-06-30 21:50:00,447,187.896362
2026-06-30 21:50:00,448,204
2026-06-30 21:50:00,449,187.896362
2026-06-30 21:50:00,450,187.896362
2026-06-30 21:50:00,451,204
2026-06-30 21:50:00,452,190
2026-06-30 21:50:00,453,190
2026-06-30 21:50:00,454,190
2026-06-30 21:50:00,455,4.172241
2026-06-30 21:50:00,456,0
2026-06-30 21:50:00,457,0
2026-06-30 21:50:00,458,0
2026-06-30 21:50:00,459,44.103821
2026-06-30 21:50:00,460,0
2026-06-30 21:50:00,461,3.173218
2026-06-30 21:50:00,462,0
2026-06-30 21:50:00,463,23
2026-06-30 21:50:00,464,0
2026-06-30 21:50:00,465,988.86853
2026-06-30 21:50:00,466,0
2026-06-30 21:50:00,467,968.254395
2026-06-30 21:50:00,468,964.73877
2026-06-30 21:50:00,470,999.89624
2026-06-30 21:50:00,471,989.568848
2026-06-30 21:50:00,472,0
2026-06-30 21:50:00,473,0
2026-06-30 21:50:00,474,395
2026-06-30 21:50:00,475,50.483398
2026-06-30 21:50:00,476,6.479919
2026-06-30 21:50:00,477,0
2026-06-30 21:50:00,478,0
2026-06-30 21:50:00,479,1423.108887
2026-06-30 21:50:00,480,1421.785645
2026-06-30 21:50:00,481,140
2026-06-30 21:50:00,482,108
2026-06-30 21:50:00,570,0
2026-06-30 21:50:00,571,0
2026-06-30 21:50:00,572,0
2026-06-30 21:50:00,573,0
2026-06-30 21:50:00,574,0
2026-06-30 21:50:00,575,0
2026-06-30 21:50:00,576,0
2026-06-30 21:50:00,577,0
2026-06-30 21:50:00,578,0
2026-06-30 21:50:00,579,0
2026-06-30 21:50:00,580,0
2026-06-30 21:50:00,581,0
2026-06-30 21:50:00,582,0
2026-06-30 21:50:00,583,0
2026-06-30 21:50:00,584,0
2026-06-30 21:50:00,585,0
2026-06-30 21:50:00,586,0
2026-06-30 21:50:00,587,0
2026-06-30 21:50:00,588,0
2026-06-30 21:50:00,589,0
2026-06-30 21:50:00,590,0
2026-06-30 21:50:00,591,0
2026-06-30 21:50:00,592,0
2026-06-30 21:50:00,593,0
2026-06-30 21:50:00,594,0
2026-06-30 21:50:00,595,0
2026-06-30 21:50:00,596,0
2026-06-30 21:50:00,597,0
2026-06-30 21:50:00,598,0
2026-06-30 21:50:00,599,0
2026-06-30 21:50:00,600,0
2026-06-30 21:50:00,601,0
2026-06-30 21:50:00,602,0
2026-06-30 21:50:00,603,0
2026-06-30 21:50:00,609,0
2026-06-30 21:50:00,610,0
2026-06-30 21:50:00,611,0
2026-06-30 21:50:00,612,0
2026-06-30 21:50:00,613,0
2026-06-30 21:50:00,614,0
2026-06-30 21:50:00,615,0
2026-06-30 21:50:00,616,0
2026-06-30 21:50:00,617,0
2026-06-30 21:50:00,618,0
2026-06-30 21:50:00,619,0
2026-06-30 21:50:00,620,0
2026-06-30 21:50:00,621,0
2026-06-30 21:50:00,622,0
2026-06-30 21:50:00,623,0
2026-06-30 21:50:00,624,0
2026-06-30 21:50:00,625,0
2026-06-30 21:50:00,626,0
2026-06-30 21:50:00,627,0
2026-06-30 21:55:00,2,0
2026-06-30 21:55:00,3,34.141636
2026-06-30 21:55:00,4,479.996643
2026-06-30 21:55:00,5,479.996643
2026-06-30 21:55:00,6,479.996643
2026-06-30 21:55:00,7,479.996643
2026-06-30 21:55:00,8,479.996643
2026-06-30 21:55:00,9,479.996643
2026-06-30 21:55:00,10,479.996643
2026-06-30 21:55:00,11,479.996643
2026-06-30 21:55:00,13,197.042084
2026-06-30 21:55:00,14,345
2026-06-30 21:55:00,15,504.660461
2026-06-30 21:55:00,16,448.216492
2026-06-30 21:55:00,17,422.151733
2026-06-30 21:55:00,18,460.498047
2026-06-30 21:55:00,19,4.516548
2026-06-30 21:55:00,20,940
2026-06-30 21:55:00,21,481.875
2026-06-30 21:55:00,22,335
2026-06-30 21:55:00,23,318
2026-06-30 21:55:00,24,335
2026-06-30 21:55:00,27,0
2026-06-30 21:55:00,28,0
2026-06-30 21:55:00,29,0
2026-06-30 21:55:00,31,982.49408
2026-06-30 21:55:00,32,990.89032
2026-06-30 21:55:00,33,250.702881
2026-06-30 21:55:00,35,173
2026-06-30 21:55:00,36,106
2026-06-30 21:55:00,37,522.534973
2026-06-30 21:55:00,38,477.988159
2026-06-30 21:55:00,39,477.566589
2026-06-30 21:55:00,40,477.814575
2026-06-30 21:55:00,41,476.996277
2026-06-30 21:55:00,42,463
2026-06-30 21:55:00,43,0
2026-06-30 21:55:00,44,0
2026-06-30 21:55:00,45,0
2026-06-30 21:55:00,46,0
2026-06-30 21:55:00,47,0
2026-06-30 21:55:00,48,0
2026-06-30 21:55:00,49,0
2026-06-30 21:55:00,50,0
2026-06-30 21:55:00,51,0
2026-06-30 21:55:00,52,465
2026-06-30 21:55:00,53,465
2026-06-30 21:55:00,54,470.377991
2026-06-30 21:55:00,55,0
2026-06-30 21:55:00,56,0
2026-06-30 21:55:00,57,460.010803
2026-06-30 21:55:00,58,471.359985
2026-06-30 21:55:00,59,468.414001
2026-06-30 21:55:00,60,943.300476
2026-06-30 21:55:00,61,941.485291
2026-06-30 21:55:00,62,0
2026-06-30 21:55:00,63,43.255592
2026-06-30 21:55:00,64,0
2026-06-30 21:55:00,65,0
2026-06-30 21:55:00,66,0
2026-06-30 21:55:00,67,0
2026-06-30 21:55:00,68,0
2026-06-30 21:55:00,69,0
2026-06-30 21:55:00,70,0
2026-06-30 21:55:00,71,115.004272
2026-06-30 21:55:00,72,115.004272
2026-06-30 21:55:00,73,126
2026-06-30 21:55:00,74,850.013062
2026-06-30 21:55:00,75,0
2026-06-30 21:55:00,76,483
2026-06-30 21:55:00,77,477.988159
2026-06-30 21:55:00,78,476.996277
2026-06-30 21:55:00,81,343.127869
2026-06-30 21:55:00,82,335.925476
2026-06-30 21:55:00,83,356.575195
2026-06-30 21:55:00,84,337.073975
2026-06-30 21:55:00,85,951.976074
2026-06-30 21:55:00,86,709.994812
2026-06-30 21:55:00,87,0
2026-06-30 21:55:00,88,0
2026-06-30 21:55:00,89,0
2026-06-30 21:55:00,90,0
2026-06-30 21:55:00,91,0
2026-06-30 21:55:00,92,259.68811
2026-06-30 21:55:00,93,191.125534
2026-06-30 21:55:00,94,186
2026-06-30 21:55:00,95,222.874466
2026-06-30 21:55:00,96,41.778252
2026-06-30 21:55:00,97,119.783936
2026-06-30 21:55:00,98,119.197968
2026-06-30 21:55:00,99,130.041809
2026-06-30 21:55:00,100,37.266762
2026-06-30 21:55:00,101,0
2026-06-30 21:55:00,102,9.802399
2026-06-30 21:55:00,103,869.139038
2026-06-30 21:55:00,104,589.022461
2026-06-30 21:55:00,105,0
2026-06-30 21:55:00,106,0
2026-06-30 21:55:00,107,181.625
2026-06-30 21:55:00,108,128.375
2026-06-30 21:55:00,109,0
2026-06-30 21:55:00,110,0
2026-06-30 21:55:00,111,0
2026-06-30 21:55:00,112,0
2026-06-30 21:55:00,113,0
2026-06-30 21:55:00,114,0
2026-06-30 21:55:00,115,0
2026-06-30 21:55:00,116,0
2026-06-30 21:55:00,117,0
2026-06-30 21:55:00,118,0
2026-06-30 21:55:00,119,0
2026-06-30 21:55:00,120,0
2026-06-30 21:55:00,121,0
2026-06-30 21:55:00,122,0
2026-06-30 21:55:00,123,0
2026-06-30 21:55:00,124,0
2026-06-30 21:55:00,125,0
2026-06-30 21:55:00,126,27.25708
2026-06-30 21:55:00,127,4.713135
2026-06-30 21:55:00,128,0
2026-06-30 21:55:00,130,0
2026-06-30 21:55:00,131,0
2026-06-30 21:55:00,132,230
2026-06-30 21:55:00,133,142.067078
2026-06-30 21:55:00,134,72.84726
2026-06-30 21:55:00,135,0
2026-06-30 21:55:00,136,0.256348
2026-06-30 21:55:00,137,994.585938
2026-06-30 21:55:00,138,990.923828
2026-06-30 21:55:00,139,978.996765
2026-06-30 21:55:00,140,979.759399
2026-06-30 21:55:00,141,0
2026-06-30 21:55:00,142,953.502319
2026-06-30 21:55:00,143,0
2026-06-30 21:55:00,144,272.997223
2026-06-30 21:55:00,146,112.923729
2026-06-30 21:55:00,147,107.07032
2026-06-30 21:55:00,148,106
2026-06-30 21:55:00,149,0
2026-06-30 21:55:00,150,0
2026-06-30 21:55:00,151,0
2026-06-30 21:55:00,152,0
2026-06-30 21:55:00,153,0
2026-06-30 21:55:00,154,0
2026-06-30 21:55:00,155,0
2026-06-30 21:55:00,156,0
2026-06-30 21:55:00,157,0
2026-06-30 21:55:00,158,0
2026-06-30 21:55:00,159,37.530823
2026-06-30 21:55:00,160,11.010239
2026-06-30 21:55:00,161,0
2026-06-30 21:55:00,162,0
2026-06-30 21:55:00,163,0
2026-06-30 21:55:00,164,0
2026-06-30 21:55:00,165,0
2026-06-30 21:55:00,166,0
2026-06-30 21:55:00,167,13.505249
2026-06-30 21:55:00,168,141.003906
2026-06-30 21:55:00,169,70.5
2026-06-30 21:55:00,170,0
2026-06-30 21:55:00,171,630.420898
2026-06-30 21:55:00,172,0
2026-06-30 21:55:00,173,0
2026-06-30 21:55:00,174,38.829346
2026-06-30 21:55:00,175,36.308472
2026-06-30 21:55:00,178,0
2026-06-30 21:55:00,179,0
2026-06-30 21:55:00,180,0
2026-06-30 21:55:00,181,0
2026-06-30 21:55:00,182,0
2026-06-30 21:55:00,183,0
2026-06-30 21:55:00,184,0
2026-06-30 21:55:00,185,0
2026-06-30 21:55:00,186,0
2026-06-30 21:55:00,187,19.619568
2026-06-30 21:55:00,188,23.567932
2026-06-30 21:55:00,189,17.316528
2026-06-30 21:55:00,190,264.399994
2026-06-30 21:55:00,191,0
2026-06-30 21:55:00,192,0
2026-06-30 21:55:00,193,0
2026-06-30 21:55:00,194,0
2026-06-30 21:55:00,195,0
2026-06-30 21:55:00,196,0
2026-06-30 21:55:00,197,0
2026-06-30 21:55:00,198,0
2026-06-30 21:55:00,199,0
2026-06-30 21:55:00,200,0
2026-06-30 21:55:00,201,0
2026-06-30 21:55:00,202,0
2026-06-30 21:55:00,203,995.595459
2026-06-30 21:55:00,204,1000
2026-06-30 21:55:00,205,0
2026-06-30 21:55:00,206,0
2026-06-30 21:55:00,207,4.3
2026-06-30 21:55:00,208,0
2026-06-30 21:55:00,209,0
2026-06-30 21:55:00,210,75
2026-06-30 21:55:00,211,25
2026-06-30 21:55:00,212,1410
2026-06-30 21:55:00,213,1412
2026-06-30 21:55:00,214,0
2026-06-30 21:55:00,215,199.761566
2026-06-30 21:55:00,216,199.761566
2026-06-30 21:55:00,217,230
2026-06-30 21:55:00,218,0
2026-06-30 21:55:00,219,0
2026-06-30 21:55:00,220,2.460842
2026-06-30 21:55:00,221,34.216866
2026-06-30 21:55:00,222,0
2026-06-30 21:55:00,223,0
2026-06-30 21:55:00,224,0
2026-06-30 21:55:00,225,56.810974
2026-06-30 21:55:00,226,31.045715
2026-06-30 21:55:00,227,12.156677
2026-06-30 21:55:00,228,27.53685
2026-06-30 21:55:00,229,0
2026-06-30 21:55:00,230,0
2026-06-30 21:55:00,231,0
2026-06-30 21:55:00,232,0
2026-06-30 21:55:00,233,0
2026-06-30 21:55:00,234,0
2026-06-30 21:55:00,235,0
2026-06-30 21:55:00,236,0
2026-06-30 21:55:00,237,0
2026-06-30 21:55:00,238,0
2026-06-30 21:55:00,239,0
2026-06-30 21:55:00,240,28.782654
2026-06-30 21:55:00,241,28.318787
2026-06-30 21:55:00,242,0
2026-06-30 21:55:00,245,0
2026-06-30 21:55:00,246,0
2026-06-30 21:55:00,247,200
2026-06-30 21:55:00,248,100
2026-06-30 21:55:00,249,9.621033
2026-06-30 21:55:00,250,2.532776
2026-06-30 21:55:00,251,15.824829
2026-06-30 21:55:00,254,71.620605
2026-06-30 21:55:00,255,61.379181
2026-06-30 21:55:00,256,46.45929
2026-06-30 21:55:00,257,5.455261
2026-06-30 21:55:00,258,38.448212
2026-06-30 21:55:00,259,92.215332
2026-06-30 21:55:00,260,77
2026-06-30 21:55:00,261,29
2026-06-30 21:55:00,262,149
2026-06-30 21:55:00,263,149
2026-06-30 21:55:00,264,190
2026-06-30 21:55:00,265,172.002319
2026-06-30 21:55:00,266,172.002319
2026-06-30 21:55:00,267,212
2026-06-30 21:55:00,268,213.108307
2026-06-30 21:55:00,269,88.305908
2026-06-30 21:55:00,270,130.002747
2026-06-30 21:55:00,271,85
2026-06-30 21:55:00,272,305.421539
2026-06-30 21:55:00,273,126.165985
2026-06-30 21:55:00,274,150
2026-06-30 21:55:00,275,120
2026-06-30 21:55:00,276,276.765717
2026-06-30 21:55:00,277,276.765717
2026-06-30 21:55:00,278,281.638672
2026-06-30 21:55:00,279,0
2026-06-30 21:55:00,280,0
2026-06-30 21:55:00,281,164.405289
2026-06-30 21:55:00,282,163
2026-06-30 21:55:00,283,200.3806
2026-06-30 21:55:00,287,10.879848
2026-06-30 21:55:00,288,0
2026-06-30 21:55:00,289,3.283486
2026-06-30 21:55:00,290,10.623026
2026-06-30 21:55:00,291,9.21767
2026-06-30 21:55:00,292,42.490967
2026-06-30 21:55:00,293,3.488281
2026-06-30 21:55:00,294,0
2026-06-30 21:55:00,295,0
2026-06-30 21:55:00,296,0
2026-06-30 21:55:00,297,0
2026-06-30 21:55:00,298,96.938263
2026-06-30 21:55:00,299,0
2026-06-30 21:55:00,300,0
2026-06-30 21:55:00,301,0
2026-06-30 21:55:00,302,0
2026-06-30 21:55:00,303,0
2026-06-30 21:55:00,304,0
2026-06-30 21:55:00,305,0
2026-06-30 21:55:00,306,6.326477
2026-06-30 21:55:00,307,19.556274
2026-06-30 21:55:00,308,7.974487
2026-06-30 21:55:00,309,14.825897
2026-06-30 21:55:00,310,9.240997
2026-06-30 21:55:00,311,8.325439
2026-06-30 21:55:00,312,9.408875
2026-06-30 21:55:00,313,14.459656
2026-06-30 21:55:00,314,0
2026-06-30 21:55:00,315,0
2026-06-30 21:55:00,316,29.810486
2026-06-30 21:55:00,317,32.587677
2026-06-30 21:55:00,318,3.411987
2026-06-30 21:55:00,319,9.134186
2026-06-30 21:55:00,320,4.51062
2026-06-30 21:55:00,321,1.962341
2026-06-30 21:55:00,322,0
2026-06-30 21:55:00,323,0
2026-06-30 21:55:00,324,0
2026-06-30 21:55:00,325,0
2026-06-30 21:55:00,326,106
2026-06-30 21:55:00,327,106
2026-06-30 21:55:00,328,172.655334
2026-06-30 21:55:00,329,172.655334
2026-06-30 21:55:00,330,148
2026-06-30 21:55:00,331,189.689316
2026-06-30 21:55:00,332,221.011993
2026-06-30 21:55:00,333,285.685638
2026-06-30 21:55:00,334,207
2026-06-30 21:55:00,335,4.87991
2026-06-30 21:55:00,336,4.368725
2026-06-30 21:55:00,337,2.865688
2026-06-30 21:55:00,338,27.600945
2026-06-30 21:55:00,339,27.707756
2026-06-30 21:55:00,340,94.222839
2026-06-30 21:55:00,341,4.124577
2026-06-30 21:55:00,342,3.552357
2026-06-30 21:55:00,343,9.526356
2026-06-30 21:55:00,344,4.30006
2026-06-30 21:55:00,345,4.376354
2026-06-30 21:55:00,346,28.424934
2026-06-30 21:55:00,347,2.236542
2026-06-30 21:55:00,348,2.217468
2026-06-30 21:55:00,349,0
2026-06-30 21:55:00,350,122
2026-06-30 21:55:00,351,2.541748
2026-06-30 21:55:00,352,68
2026-06-30 21:55:00,353,6.481384
2026-06-30 21:55:00,354,4.459534
2026-06-30 21:55:00,355,15.284058
2026-06-30 21:55:00,356,0
2026-06-30 21:55:00,357,0
2026-06-30 21:55:00,358,0
2026-06-30 21:55:00,359,708
2026-06-30 21:55:00,360,757
2026-06-30 21:55:00,361,28.440933
2026-06-30 21:55:00,362,0
2026-06-30 21:55:00,363,10.095087
2026-06-30 21:55:00,364,37.808441
2026-06-30 21:55:00,365,39.076523
2026-06-30 21:55:00,366,28.930984
2026-06-30 21:55:00,367,670.20575
2026-06-30 21:55:00,368,819
2026-06-30 21:55:00,369,0
2026-06-30 21:55:00,370,0
2026-06-30 21:55:00,371,0
2026-06-30 21:55:00,372,0
2026-06-30 21:55:00,373,0
2026-06-30 21:55:00,374,0
2026-06-30 21:55:00,375,0
2026-06-30 21:55:00,376,0
2026-06-30 21:55:00,377,166.914719
2026-06-30 21:55:00,378,166.706436
2026-06-30 21:55:00,380,0
2026-06-30 21:55:00,381,88.446487
2026-06-30 21:55:00,382,83.032852
2026-06-30 21:55:00,383,124.190491
2026-06-30 21:55:00,384,0
2026-06-30 21:55:00,385,0
2026-06-30 21:55:00,386,0
2026-06-30 21:55:00,387,0
2026-06-30 21:55:00,388,0
2026-06-30 21:55:00,389,0
2026-06-30 21:55:00,390,0
2026-06-30 21:55:00,391,0
2026-06-30 21:55:00,392,0
2026-06-30 21:55:00,393,0
2026-06-30 21:55:00,394,0
2026-06-30 21:55:00,395,0
2026-06-30 21:55:00,396,0
2026-06-30 21:55:00,397,0
2026-06-30 21:55:00,398,0
2026-06-30 21:55:00,399,0
2026-06-30 21:55:00,400,0
2026-06-30 21:55:00,401,0
2026-06-30 21:55:00,402,0
2026-06-30 21:55:00,403,0
2026-06-30 21:55:00,404,0
2026-06-30 21:55:00,405,0
2026-06-30 21:55:00,406,0
2026-06-30 21:55:00,407,0
2026-06-30 21:55:00,408,1.864502
2026-06-30 21:55:00,409,1.984131
2026-06-30 21:55:00,410,18
2026-06-30 21:55:00,411,0
2026-06-30 21:55:00,412,0
2026-06-30 21:55:00,413,18
2026-06-30 21:55:00,414,0
2026-06-30 21:55:00,415,0
2026-06-30 21:55:00,416,0
2026-06-30 21:55:00,417,563.093994
2026-06-30 21:55:00,418,260.008545
2026-06-30 21:55:00,419,726.384644
2026-06-30 21:55:00,420,726.384644
2026-06-30 21:55:00,421,644.346985
2026-06-30 21:55:00,422,643.733337
2026-06-30 21:55:00,423,0
2026-06-30 21:55:00,424,0
2026-06-30 21:55:00,425,0
2026-06-30 21:55:00,426,0
2026-06-30 21:55:00,427,0
2026-06-30 21:55:00,428,0
2026-06-30 21:55:00,429,0
2026-06-30 21:55:00,430,0
2026-06-30 21:55:00,431,10.825897
2026-06-30 21:55:00,432,17.401398
2026-06-30 21:55:00,433,0
2026-06-30 21:55:00,434,0
2026-06-30 21:55:00,435,18.001709
2026-06-30 21:55:00,436,8
2026-06-30 21:55:00,437,115
2026-06-30 21:55:00,438,115
2026-06-30 21:55:00,439,186
2026-06-30 21:55:00,440,115
2026-06-30 21:55:00,441,115
2026-06-30 21:55:00,442,186
2026-06-30 21:55:00,443,12.453735
2026-06-30 21:55:00,444,10.377258
2026-06-30 21:55:00,445,13.081818
2026-06-30 21:55:00,446,187.896362
2026-06-30 21:55:00,447,187.896362
2026-06-30 21:55:00,448,204
2026-06-30 21:55:00,449,187.896362
2026-06-30 21:55:00,450,187.896362
2026-06-30 21:55:00,451,204
2026-06-30 21:55:00,452,190
2026-06-30 21:55:00,453,190
2026-06-30 21:55:00,454,190
2026-06-30 21:55:00,455,4.172241
2026-06-30 21:55:00,456,0
2026-06-30 21:55:00,457,0
2026-06-30 21:55:00,458,0
2026-06-30 21:55:00,459,44.103821
2026-06-30 21:55:00,460,0
2026-06-30 21:55:00,461,3.173218
2026-06-30 21:55:00,462,0
2026-06-30 21:55:00,463,23
2026-06-30 21:55:00,464,0
2026-06-30 21:55:00,465,986.838806
2026-06-30 21:55:00,466,0
2026-06-30 21:55:00,467,970.342285
2026-06-30 21:55:00,468,966.276855
2026-06-30 21:55:00,470,1010.333496
2026-06-30 21:55:00,471,989.568848
2026-06-30 21:55:00,472,0
2026-06-30 21:55:00,473,0
2026-06-30 21:55:00,474,395
2026-06-30 21:55:00,475,50.483398
2026-06-30 21:55:00,476,6.479919
2026-06-30 21:55:00,477,0
2026-06-30 21:55:00,478,0
2026-06-30 21:55:00,479,1419.727173
2026-06-30 21:55:00,480,1423.182495
2026-06-30 21:55:00,481,140
2026-06-30 21:55:00,482,108
2026-06-30 21:55:00,570,0
2026-06-30 21:55:00,571,0
2026-06-30 21:55:00,572,0
2026-06-30 21:55:00,573,0
2026-06-30 21:55:00,574,0
2026-06-30 21:55:00,575,0
2026-06-30 21:55:00,576,0
2026-06-30 21:55:00,577,0
2026-06-30 21:55:00,578,0
2026-06-30 21:55:00,579,0
2026-06-30 21:55:00,580,0
2026-06-30 21:55:00,581,0
2026-06-30 21:55:00,582,0
2026-06-30 21:55:00,583,0
2026-06-30 21:55:00,584,0
2026-06-30 21:55:00,585,0
2026-06-30 21:55:00,586,0
2026-06-30 21:55:00,587,0
2026-06-30 21:55:00,588,0
2026-06-30 21:55:00,589,0
2026-06-30 21:55:00,590,0
2026-06-30 21:55:00,591,0
2026-06-30 21:55:00,592,0
2026-06-30 21:55:00,593,0
2026-06-30 21:55:00,594,0
2026-06-30 21:55:00,595,0
2026-06-30 21:55:00,596,0
2026-06-30 21:55:00,597,0
2026-06-30 21:55:00,598,0
2026-06-30 21:55:00,599,0
2026-06-30 21:55:00,600,0
2026-06-30 21:55:00,601,0
2026-06-30 21:55:00,602,0
2026-06-30 21:55:00,603,0
2026-06-30 21:55:00,609,0
2026-06-30 21:55:00,610,0
2026-06-30 21:55:00,611,0
2026-06-30 21:55:00,612,0
2026-06-30 21:55:00,613,0
2026-06-30 21:55:00,614,0
2026-06-30 21:55:00,615,0
2026-06-30 21:55:00,616,0
2026-06-30 21:55:00,617,0
2026-06-30 21:55:00,618,0
2026-06-30 21:55:00,619,0
2026-06-30 21:55:00,620,0
2026-06-30 21:55:00,621,0
2026-06-30 21:55:00,622,0
2026-06-30 21:55:00,623,0
2026-06-30 21:55:00,624,0
2026-06-30 21:55:00,625,0
2026-06-30 21:55:00,626,0
2026-06-30 21:55:00,627,0
2026-06-30 22:00:00,2,0
2026-06-30 22:00:00,3,19.261524
2026-06-30 22:00:00,4,479.996643
2026-06-30 22:00:00,5,479.996643
2026-06-30 22:00:00,6,479.996643
2026-06-30 22:00:00,7,479.996643
2026-06-30 22:00:00,8,479.996643
2026-06-30 22:00:00,9,479.996643
2026-06-30 22:00:00,10,479.996643
2026-06-30 22:00:00,11,479.996643
2026-06-30 22:00:00,13,197.042084
2026-06-30 22:00:00,14,182.347076
2026-06-30 22:00:00,15,495.733765
2026-06-30 22:00:00,16,445.195129
2026-06-30 22:00:00,17,420.945496
2026-06-30 22:00:00,18,455.517517
2026-06-30 22:00:00,19,4.070213
2026-06-30 22:00:00,20,940
2026-06-30 22:00:00,21,481.875
2026-06-30 22:00:00,22,335
2026-06-30 22:00:00,23,318
2026-06-30 22:00:00,24,335
2026-06-30 22:00:00,27,0
2026-06-30 22:00:00,28,0
2026-06-30 22:00:00,29,0
2026-06-30 22:00:00,31,984.571045
2026-06-30 22:00:00,32,990.89032
2026-06-30 22:00:00,33,232.245239
2026-06-30 22:00:00,35,173
2026-06-30 22:00:00,36,106
2026-06-30 22:00:00,37,522.36261
2026-06-30 22:00:00,38,477.988159
2026-06-30 22:00:00,39,477.566589
2026-06-30 22:00:00,40,477.764954
2026-06-30 22:00:00,41,476.996277
2026-06-30 22:00:00,42,463
2026-06-30 22:00:00,43,0
2026-06-30 22:00:00,44,0
2026-06-30 22:00:00,45,0
2026-06-30 22:00:00,46,0
2026-06-30 22:00:00,47,0
2026-06-30 22:00:00,48,0
2026-06-30 22:00:00,49,0
2026-06-30 22:00:00,50,0
2026-06-30 22:00:00,51,0
2026-06-30 22:00:00,52,465
2026-06-30 22:00:00,53,465
2026-06-30 22:00:00,54,470.377991
2026-06-30 22:00:00,55,0
2026-06-30 22:00:00,56,0
2026-06-30 22:00:00,57,460.010803
2026-06-30 22:00:00,58,471.359985
2026-06-30 22:00:00,59,468.414001
2026-06-30 22:00:00,60,943.300476
2026-06-30 22:00:00,61,941.485291
2026-06-30 22:00:00,62,0
2026-06-30 22:00:00,63,43.30481
2026-06-30 22:00:00,64,0
2026-06-30 22:00:00,65,0
2026-06-30 22:00:00,66,0
2026-06-30 22:00:00,67,0
2026-06-30 22:00:00,68,0
2026-06-30 22:00:00,69,0
2026-06-30 22:00:00,70,0
2026-06-30 22:00:00,71,115.004272
2026-06-30 22:00:00,72,115.004272
2026-06-30 22:00:00,73,126
2026-06-30 22:00:00,74,850.013062
2026-06-30 22:00:00,75,0
2026-06-30 22:00:00,76,483
2026-06-30 22:00:00,77,477.988159
2026-06-30 22:00:00,78,476.996277
2026-06-30 22:00:00,81,343.127869
2026-06-30 22:00:00,82,335.925476
2026-06-30 22:00:00,83,356.575195
2026-06-30 22:00:00,84,337.073975
2026-06-30 22:00:00,85,951.976074
2026-06-30 22:00:00,86,709.994812
2026-06-30 22:00:00,87,0
2026-06-30 22:00:00,88,0
2026-06-30 22:00:00,89,0
2026-06-30 22:00:00,90,0
2026-06-30 22:00:00,91,0
2026-06-30 22:00:00,92,259.825439
2026-06-30 22:00:00,93,191.125534
2026-06-30 22:00:00,94,186
2026-06-30 22:00:00,95,222.874466
2026-06-30 22:00:00,96,41.759026
2026-06-30 22:00:00,97,119.472656
2026-06-30 22:00:00,98,119.014862
2026-06-30 22:00:00,99,129.931946
2026-06-30 22:00:00,100,37.143166
2026-06-30 22:00:00,101,0
2026-06-30 22:00:00,102,9.994659
2026-06-30 22:00:00,103,843.274658
2026-06-30 22:00:00,104,587.992432
2026-06-30 22:00:00,105,0
2026-06-30 22:00:00,106,0
2026-06-30 22:00:00,107,181.625
2026-06-30 22:00:00,108,128.375
2026-06-30 22:00:00,109,0
2026-06-30 22:00:00,110,0
2026-06-30 22:00:00,111,0
2026-06-30 22:00:00,112,0
2026-06-30 22:00:00,113,0
2026-06-30 22:00:00,114,0
2026-06-30 22:00:00,115,0
2026-06-30 22:00:00,116,0
2026-06-30 22:00:00,117,0
2026-06-30 22:00:00,118,0
2026-06-30 22:00:00,119,0
2026-06-30 22:00:00,120,0
2026-06-30 22:00:00,121,0
2026-06-30 22:00:00,122,0
2026-06-30 22:00:00,123,0
2026-06-30 22:00:00,124,0
2026-06-30 22:00:00,125,0
2026-06-30 22:00:00,126,27.25708
2026-06-30 22:00:00,127,4.713135
2026-06-30 22:00:00,128,0
2026-06-30 22:00:00,130,0
2026-06-30 22:00:00,131,0
2026-06-30 22:00:00,132,230
2026-06-30 22:00:00,133,141.990173
2026-06-30 22:00:00,134,72.712677
2026-06-30 22:00:00,135,0
2026-06-30 22:00:00,136,0.256348
2026-06-30 22:00:00,137,996.050903
2026-06-30 22:00:00,138,993.853516
2026-06-30 22:00:00,139,978.333679
2026-06-30 22:00:00,140,979.096252
2026-06-30 22:00:00,141,0
2026-06-30 22:00:00,142,953.502319
2026-06-30 22:00:00,143,0
2026-06-30 22:00:00,144,273.02774
2026-06-30 22:00:00,146,107.07032
2026-06-30 22:00:00,147,112.923729
2026-06-30 22:00:00,148,106
2026-06-30 22:00:00,149,0
2026-06-30 22:00:00,150,0
2026-06-30 22:00:00,151,0
2026-06-30 22:00:00,152,0
2026-06-30 22:00:00,153,0
2026-06-30 22:00:00,154,0
2026-06-30 22:00:00,155,0
2026-06-30 22:00:00,156,0
2026-06-30 22:00:00,157,0
2026-06-30 22:00:00,158,0
2026-06-30 22:00:00,159,37.560196
2026-06-30 22:00:00,160,11.039612
2026-06-30 22:00:00,161,0
2026-06-30 22:00:00,162,0
2026-06-30 22:00:00,163,0
2026-06-30 22:00:00,164,0
2026-06-30 22:00:00,165,0
2026-06-30 22:00:00,166,0
2026-06-30 22:00:00,167,13.552811
2026-06-30 22:00:00,168,141.003906
2026-06-30 22:00:00,169,70.5
2026-06-30 22:00:00,170,0
2026-06-30 22:00:00,171,632.877441
2026-06-30 22:00:00,172,0
2026-06-30 22:00:00,173,0
2026-06-30 22:00:00,174,38.829346
2026-06-30 22:00:00,175,36.308472
2026-06-30 22:00:00,178,0
2026-06-30 22:00:00,179,0
2026-06-30 22:00:00,180,0
2026-06-30 22:00:00,181,0
2026-06-30 22:00:00,182,0
2026-06-30 22:00:00,183,0
2026-06-30 22:00:00,184,0
2026-06-30 22:00:00,185,0
2026-06-30 22:00:00,186,0
2026-06-30 22:00:00,187,4.341248
2026-06-30 22:00:00,188,7.717407
2026-06-30 22:00:00,189,17.316528
2026-06-30 22:00:00,190,264.399994
2026-06-30 22:00:00,191,0
2026-06-30 22:00:00,192,0
2026-06-30 22:00:00,193,0
2026-06-30 22:00:00,194,0
2026-06-30 22:00:00,195,0
2026-06-30 22:00:00,196,0
2026-06-30 22:00:00,197,0
2026-06-30 22:00:00,198,0
2026-06-30 22:00:00,199,0
2026-06-30 22:00:00,200,0
2026-06-30 22:00:00,201,0
2026-06-30 22:00:00,202,0
2026-06-30 22:00:00,203,995.595459
2026-06-30 22:00:00,204,1000
2026-06-30 22:00:00,205,0
2026-06-30 22:00:00,206,0
2026-06-30 22:00:00,207,4.3
2026-06-30 22:00:00,208,0
2026-06-30 22:00:00,209,0
2026-06-30 22:00:00,210,75
2026-06-30 22:00:00,211,25
2026-06-30 22:00:00,212,1410
2026-06-30 22:00:00,213,1412
2026-06-30 22:00:00,214,0
2026-06-30 22:00:00,215,199.761566
2026-06-30 22:00:00,216,199.761566
2026-06-30 22:00:00,217,230
2026-06-30 22:00:00,218,0
2026-06-30 22:00:00,219,0
2026-06-30 22:00:00,220,2.460842
2026-06-30 22:00:00,221,34.216866
2026-06-30 22:00:00,222,0
2026-06-30 22:00:00,223,0
2026-06-30 22:00:00,224,0
2026-06-30 22:00:00,225,18.710144
2026-06-30 22:00:00,226,31.045715
2026-06-30 22:00:00,227,12.156677
2026-06-30 22:00:00,228,27.53685
2026-06-30 22:00:00,229,0
2026-06-30 22:00:00,230,0
2026-06-30 22:00:00,231,0
2026-06-30 22:00:00,232,0
2026-06-30 22:00:00,233,0
2026-06-30 22:00:00,234,0
2026-06-30 22:00:00,235,0
2026-06-30 22:00:00,236,0
2026-06-30 22:00:00,237,0
2026-06-30 22:00:00,238,0
2026-06-30 22:00:00,239,0
2026-06-30 22:00:00,240,28.703308
2026-06-30 22:00:00,241,28.440857
2026-06-30 22:00:00,242,0
2026-06-30 22:00:00,245,0
2026-06-30 22:00:00,246,0
2026-06-30 22:00:00,247,200
2026-06-30 22:00:00,248,100
2026-06-30 22:00:00,249,9.621033
2026-06-30 22:00:00,250,2.532776
2026-06-30 22:00:00,251,15.824829
2026-06-30 22:00:00,254,71.620605
2026-06-30 22:00:00,255,61.007477
2026-06-30 22:00:00,256,47.343719
2026-06-30 22:00:00,257,5.455261
2026-06-30 22:00:00,258,40.729767
2026-06-30 22:00:00,259,103.580444
2026-06-30 22:00:00,260,77
2026-06-30 22:00:00,261,29
2026-06-30 22:00:00,262,148.389038
2026-06-30 22:00:00,263,148.442749
2026-06-30 22:00:00,264,195.696716
2026-06-30 22:00:00,265,172.002319
2026-06-30 22:00:00,266,172.002319
2026-06-30 22:00:00,267,212
2026-06-30 22:00:00,268,209.861145
2026-06-30 22:00:00,269,89.993591
2026-06-30 22:00:00,270,130.002747
2026-06-30 22:00:00,271,85
2026-06-30 22:00:00,272,307.301453
2026-06-30 22:00:00,273,126.155731
2026-06-30 22:00:00,274,150
2026-06-30 22:00:00,275,120
2026-06-30 22:00:00,276,285.858612
2026-06-30 22:00:00,277,285.858612
2026-06-30 22:00:00,278,288.070557
2026-06-30 22:00:00,279,0
2026-06-30 22:00:00,280,0
2026-06-30 22:00:00,281,163
2026-06-30 22:00:00,282,163
2026-06-30 22:00:00,283,200
2026-06-30 22:00:00,287,10.854824
2026-06-30 22:00:00,288,0
2026-06-30 22:00:00,289,3.269753
2026-06-30 22:00:00,290,10.65484
2026-06-30 22:00:00,291,9.21767
2026-06-30 22:00:00,292,42.490967
2026-06-30 22:00:00,293,3.488281
2026-06-30 22:00:00,294,0
2026-06-30 22:00:00,295,0
2026-06-30 22:00:00,296,0
2026-06-30 22:00:00,297,0
2026-06-30 22:00:00,298,96.726761
2026-06-30 22:00:00,299,0
2026-06-30 22:00:00,300,0
2026-06-30 22:00:00,301,0
2026-06-30 22:00:00,302,0
2026-06-30 22:00:00,303,0
2026-06-30 22:00:00,304,0
2026-06-30 22:00:00,305,0
2026-06-30 22:00:00,306,6.326477
2026-06-30 22:00:00,307,19.556274
2026-06-30 22:00:00,308,7.974487
2026-06-30 22:00:00,309,14.825897
2026-06-30 22:00:00,310,9.240997
2026-06-30 22:00:00,311,8.325439
2026-06-30 22:00:00,312,9.408875
2026-06-30 22:00:00,313,14.459656
2026-06-30 22:00:00,314,0
2026-06-30 22:00:00,315,0
2026-06-30 22:00:00,316,29.810486
2026-06-30 22:00:00,317,32.587677
2026-06-30 22:00:00,318,3.411987
2026-06-30 22:00:00,319,9.134186
2026-06-30 22:00:00,320,4.51062
2026-06-30 22:00:00,321,1.962341
2026-06-30 22:00:00,322,0
2026-06-30 22:00:00,323,0
2026-06-30 22:00:00,324,0
2026-06-30 22:00:00,325,0
2026-06-30 22:00:00,326,106
2026-06-30 22:00:00,327,106
2026-06-30 22:00:00,328,172.655334
2026-06-30 22:00:00,329,172.655334
2026-06-30 22:00:00,330,148
2026-06-30 22:00:00,331,189.689316
2026-06-30 22:00:00,332,221.011993
2026-06-30 22:00:00,333,285.971924
2026-06-30 22:00:00,334,207
2026-06-30 22:00:00,335,4.87991
2026-06-30 22:00:00,336,4.368725
2026-06-30 22:00:00,337,2.865688
2026-06-30 22:00:00,338,27.600945
2026-06-30 22:00:00,339,27.707756
2026-06-30 22:00:00,340,94.222839
2026-06-30 22:00:00,341,4.124577
2026-06-30 22:00:00,342,3.552357
2026-06-30 22:00:00,343,9.526356
2026-06-30 22:00:00,344,4.30006
2026-06-30 22:00:00,345,4.376354
2026-06-30 22:00:00,346,28.424934
2026-06-30 22:00:00,347,2.236542
2026-06-30 22:00:00,348,2.217468
2026-06-30 22:00:00,349,0
2026-06-30 22:00:00,350,122
2026-06-30 22:00:00,351,2.541748
2026-06-30 22:00:00,352,68
2026-06-30 22:00:00,353,6.481384
2026-06-30 22:00:00,354,4.459534
2026-06-30 22:00:00,355,15.284058
2026-06-30 22:00:00,356,0
2026-06-30 22:00:00,357,0
2026-06-30 22:00:00,358,0
2026-06-30 22:00:00,359,708
2026-06-30 22:00:00,360,755.935425
2026-06-30 22:00:00,361,28.440933
2026-06-30 22:00:00,362,0
2026-06-30 22:00:00,363,10.095087
2026-06-30 22:00:00,364,37.740082
2026-06-30 22:00:00,365,39.168808
2026-06-30 22:00:00,366,28.995926
2026-06-30 22:00:00,367,673.267273
2026-06-30 22:00:00,368,819
2026-06-30 22:00:00,369,0
2026-06-30 22:00:00,370,0
2026-06-30 22:00:00,371,0
2026-06-30 22:00:00,372,0
2026-06-30 22:00:00,373,0
2026-06-30 22:00:00,374,0
2026-06-30 22:00:00,375,0
2026-06-30 22:00:00,376,0
2026-06-30 22:00:00,377,166.746109
2026-06-30 22:00:00,378,165.476547
2026-06-30 22:00:00,380,0
2026-06-30 22:00:00,381,88.446487
2026-06-30 22:00:00,382,81.276131
2026-06-30 22:00:00,383,126.342056
2026-06-30 22:00:00,384,0
2026-06-30 22:00:00,385,0
2026-06-30 22:00:00,386,0
2026-06-30 22:00:00,387,0
2026-06-30 22:00:00,388,0
2026-06-30 22:00:00,389,0
2026-06-30 22:00:00,390,0
2026-06-30 22:00:00,391,0
2026-06-30 22:00:00,392,0
2026-06-30 22:00:00,393,0
2026-06-30 22:00:00,394,0
2026-06-30 22:00:00,395,0
2026-06-30 22:00:00,396,0
2026-06-30 22:00:00,397,0
2026-06-30 22:00:00,398,0
2026-06-30 22:00:00,399,0
2026-06-30 22:00:00,400,0
2026-06-30 22:00:00,401,0
2026-06-30 22:00:00,402,0
2026-06-30 22:00:00,403,0
2026-06-30 22:00:00,404,0
2026-06-30 22:00:00,405,0
2026-06-30 22:00:00,406,0
2026-06-30 22:00:00,407,0
2026-06-30 22:00:00,408,1.864502
2026-06-30 22:00:00,409,1.984131
2026-06-30 22:00:00,410,18
2026-06-30 22:00:00,411,0
2026-06-30 22:00:00,412,0
2026-06-30 22:00:00,413,18
2026-06-30 22:00:00,414,0
2026-06-30 22:00:00,415,0
2026-06-30 22:00:00,416,0
2026-06-30 22:00:00,417,565.932251
2026-06-30 22:00:00,418,260.008545
2026-06-30 22:00:00,419,726.384644
2026-06-30 22:00:00,420,717.026917
2026-06-30 22:00:00,421,644.346985
2026-06-30 22:00:00,422,643.733337
2026-06-30 22:00:00,423,0
2026-06-30 22:00:00,424,0
2026-06-30 22:00:00,425,0
2026-06-30 22:00:00,426,0
2026-06-30 22:00:00,427,0
2026-06-30 22:00:00,428,0
2026-06-30 22:00:00,429,0
2026-06-30 22:00:00,430,0
2026-06-30 22:00:00,431,10.825897
2026-06-30 22:00:00,432,17.401398
2026-06-30 22:00:00,433,0
2026-06-30 22:00:00,434,0
2026-06-30 22:00:00,435,18.001709
2026-06-30 22:00:00,436,8
2026-06-30 22:00:00,437,115
2026-06-30 22:00:00,438,115
2026-06-30 22:00:00,439,186
2026-06-30 22:00:00,440,115
2026-06-30 22:00:00,441,115
2026-06-30 22:00:00,442,186
2026-06-30 22:00:00,443,12.453735
2026-06-30 22:00:00,444,10.377258
2026-06-30 22:00:00,445,13.081818
2026-06-30 22:00:00,446,187.896362
2026-06-30 22:00:00,447,187.896362
2026-06-30 22:00:00,448,204
2026-06-30 22:00:00,449,187.896362
2026-06-30 22:00:00,450,187.896362
2026-06-30 22:00:00,451,204
2026-06-30 22:00:00,452,190
2026-06-30 22:00:00,453,190
2026-06-30 22:00:00,454,190
2026-06-30 22:00:00,455,4.172241
2026-06-30 22:00:00,456,0
2026-06-30 22:00:00,457,0
2026-06-30 22:00:00,458,0
2026-06-30 22:00:00,459,44.103821
2026-06-30 22:00:00,460,0
2026-06-30 22:00:00,461,3.173218
2026-06-30 22:00:00,462,0
2026-06-30 22:00:00,463,23
2026-06-30 22:00:00,464,0
2026-06-30 22:00:00,465,986.838806
2026-06-30 22:00:00,466,0
2026-06-30 22:00:00,467,969.792969
2026-06-30 22:00:00,468,966.166992
2026-06-30 22:00:00,470,999.89624
2026-06-30 22:00:00,471,989.568848
2026-06-30 22:00:00,472,0
2026-06-30 22:00:00,473,0
2026-06-30 22:00:00,474,395
2026-06-30 22:00:00,475,50.483398
2026-06-30 22:00:00,476,6.479919
2026-06-30 22:00:00,477,0
2026-06-30 22:00:00,478,0
2026-06-30 22:00:00,479,1425.167603
2026-06-30 22:00:00,480,1421.491577
2026-06-30 22:00:00,481,140
2026-06-30 22:00:00,482,108
2026-06-30 22:00:00,570,0
2026-06-30 22:00:00,571,0
2026-06-30 22:00:00,572,0
2026-06-30 22:00:00,573,0
2026-06-30 22:00:00,574,0
2026-06-30 22:00:00,575,0
2026-06-30 22:00:00,576,0
2026-06-30 22:00:00,577,0
2026-06-30 22:00:00,578,0
2026-06-30 22:00:00,579,0
2026-06-30 22:00:00,580,0
2026-06-30 22:00:00,581,0
2026-06-30 22:00:00,582,0
2026-06-30 22:00:00,583,0
2026-06-30 22:00:00,584,0
2026-06-30 22:00:00,585,0
2026-06-30 22:00:00,586,0
2026-06-30 22:00:00,587,0
2026-06-30 22:00:00,588,0
2026-06-30 22:00:00,589,0
2026-06-30 22:00:00,590,0
2026-06-30 22:00:00,591,0
2026-06-30 22:00:00,592,0
2026-06-30 22:00:00,593,0
2026-06-30 22:00:00,594,0
2026-06-30 22:00:00,595,0
2026-06-30 22:00:00,596,0
2026-06-30 22:00:00,597,0
2026-06-30 22:00:00,598,0
2026-06-30 22:00:00,599,0
2026-06-30 22:00:00,600,0
2026-06-30 22:00:00,601,0
2026-06-30 22:00:00,602,0
2026-06-30 22:00:00,603,0
2026-06-30 22:00:00,609,0
2026-06-30 22:00:00,610,0
2026-06-30 22:00:00,611,0
2026-06-30 22:00:00,612,0
2026-06-30 22:00:00,613,0
2026-06-30 22:00:00,614,0
2026-06-30 22:00:00,615,0
2026-06-30 22:00:00,616,0
2026-06-30 22:00:00,617,0
2026-06-30 22:00:00,618,0
2026-06-30 22:00:00,619,0
2026-06-30 22:00:00,620,0
2026-06-30 22:00:00,621,0
2026-06-30 22:00:00,622,0
2026-06-30 22:00:00,623,0
2026-06-30 22:00:00,624,0
2026-06-30 22:00:00,625,0
2026-06-30 22:00:00,626,0
2026-06-30 22:00:00,627,0
2026-06-30 22:05:00,2,0
2026-06-30 22:05:00,3,19.261524
2026-06-30 22:05:00,4,479.996643
2026-06-30 22:05:00,5,479.996643
2026-06-30 22:05:00,6,479.996643
2026-06-30 22:05:00,7,479.996643
2026-06-30 22:05:00,8,479.996643
2026-06-30 22:05:00,9,479.996643
2026-06-30 22:05:00,10,479.996643
2026-06-30 22:05:00,11,479.996643
2026-06-30 22:05:00,13,197.042084
2026-06-30 22:05:00,14,182.347076
2026-06-30 22:05:00,15,518.56134
2026-06-30 22:05:00,16,481.923645
2026-06-30 22:05:00,17,418.37738
2026-06-30 22:05:00,18,457.229553
2026-06-30 22:05:00,19,4.281937
2026-06-30 22:05:00,20,940
2026-06-30 22:05:00,21,481.875
2026-06-30 22:05:00,22,335
2026-06-30 22:05:00,23,318
2026-06-30 22:05:00,24,335
2026-06-30 22:05:00,27,0
2026-06-30 22:05:00,28,0
2026-06-30 22:05:00,29,0
2026-06-30 22:05:00,31,982.49408
2026-06-30 22:05:00,32,990.89032
2026-06-30 22:05:00,33,233.740601
2026-06-30 22:05:00,35,175
2026-06-30 22:05:00,36,107
2026-06-30 22:05:00,37,522.218933
2026-06-30 22:05:00,38,477.988159
2026-06-30 22:05:00,39,474.524902
2026-06-30 22:05:00,40,477.764954
2026-06-30 22:05:00,41,476.996277
2026-06-30 22:05:00,42,463
2026-06-30 22:05:00,43,0
2026-06-30 22:05:00,44,0
2026-06-30 22:05:00,45,0
2026-06-30 22:05:00,46,0
2026-06-30 22:05:00,47,0
2026-06-30 22:05:00,48,0
2026-06-30 22:05:00,49,0
2026-06-30 22:05:00,50,0
2026-06-30 22:05:00,51,0
2026-06-30 22:05:00,52,465
2026-06-30 22:05:00,53,465
2026-06-30 22:05:00,54,470.377991
2026-06-30 22:05:00,55,0
2026-06-30 22:05:00,56,0
2026-06-30 22:05:00,57,460.010803
2026-06-30 22:05:00,58,471.359985
2026-06-30 22:05:00,59,468.414001
2026-06-30 22:05:00,60,943.300476
2026-06-30 22:05:00,61,941.485291
2026-06-30 22:05:00,62,0
2026-06-30 22:05:00,63,43.424782
2026-06-30 22:05:00,64,0
2026-06-30 22:05:00,65,0
2026-06-30 22:05:00,66,0
2026-06-30 22:05:00,67,0
2026-06-30 22:05:00,68,0
2026-06-30 22:05:00,69,0
2026-06-30 22:05:00,70,0
2026-06-30 22:05:00,71,115.004272
2026-06-30 22:05:00,72,115.004272
2026-06-30 22:05:00,73,126
2026-06-30 22:05:00,74,850.013062
2026-06-30 22:05:00,75,0
2026-06-30 22:05:00,76,483
2026-06-30 22:05:00,77,477.988159
2026-06-30 22:05:00,78,476.996277
2026-06-30 22:05:00,81,343.127869
2026-06-30 22:05:00,82,335.925476
2026-06-30 22:05:00,83,356.575195
2026-06-30 22:05:00,84,337.073975
2026-06-30 22:05:00,85,951.976074
2026-06-30 22:05:00,86,709.994812
2026-06-30 22:05:00,87,0
2026-06-30 22:05:00,88,0
2026-06-30 22:05:00,89,0
2026-06-30 22:05:00,90,0
2026-06-30 22:05:00,91,0
2026-06-30 22:05:00,92,183.788574
2026-06-30 22:05:00,93,191.125534
2026-06-30 22:05:00,94,186
2026-06-30 22:05:00,95,222.874466
2026-06-30 22:05:00,96,41.781456
2026-06-30 22:05:00,97,119.783936
2026-06-30 22:05:00,98,118.666931
2026-06-30 22:05:00,99,130.133362
2026-06-30 22:05:00,100,37.156898
2026-06-30 22:05:00,101,0
2026-06-30 22:05:00,102,10.253685
2026-06-30 22:05:00,103,910.997925
2026-06-30 22:05:00,104,588.679199
2026-06-30 22:05:00,105,0
2026-06-30 22:05:00,106,0
2026-06-30 22:05:00,107,270
2026-06-30 22:05:00,108,130
2026-06-30 22:05:00,109,0
2026-06-30 22:05:00,110,0
2026-06-30 22:05:00,111,0
2026-06-30 22:05:00,112,0
2026-06-30 22:05:00,113,0
2026-06-30 22:05:00,114,0
2026-06-30 22:05:00,115,0
2026-06-30 22:05:00,116,0
2026-06-30 22:05:00,117,0
2026-06-30 22:05:00,118,0
2026-06-30 22:05:00,119,0
2026-06-30 22:05:00,120,0
2026-06-30 22:05:00,121,0
2026-06-30 22:05:00,122,0
2026-06-30 22:05:00,123,0
2026-06-30 22:05:00,124,0
2026-06-30 22:05:00,125,0
2026-06-30 22:05:00,126,27.25708
2026-06-30 22:05:00,127,4.713135
2026-06-30 22:05:00,128,0
2026-06-30 22:05:00,130,0
2026-06-30 22:05:00,131,0
2026-06-30 22:05:00,132,230
2026-06-30 22:05:00,133,145.88678
2026-06-30 22:05:00,134,72.866486
2026-06-30 22:05:00,135,0
2026-06-30 22:05:00,136,0.256348
2026-06-30 22:05:00,137,1000.445557
2026-06-30 22:05:00,138,995.318481
2026-06-30 22:05:00,139,979.693115
2026-06-30 22:05:00,140,979.759399
2026-06-30 22:05:00,141,0
2026-06-30 22:05:00,142,956.039551
2026-06-30 22:05:00,143,0
2026-06-30 22:05:00,144,273.134552
2026-06-30 22:05:00,146,113.923729
2026-06-30 22:05:00,147,144.613388
2026-06-30 22:05:00,148,139.034912
2026-06-30 22:05:00,149,0
2026-06-30 22:05:00,150,0
2026-06-30 22:05:00,151,0
2026-06-30 22:05:00,152,0
2026-06-30 22:05:00,153,0
2026-06-30 22:05:00,154,0
2026-06-30 22:05:00,155,0
2026-06-30 22:05:00,156,0
2026-06-30 22:05:00,157,0
2026-06-30 22:05:00,158,0
2026-06-30 22:05:00,159,37.530823
2026-06-30 22:05:00,160,10.955688
2026-06-30 22:05:00,161,0
2026-06-30 22:05:00,162,0
2026-06-30 22:05:00,163,0
2026-06-30 22:05:00,164,0
2026-06-30 22:05:00,165,0
2026-06-30 22:05:00,166,0
2026-06-30 22:05:00,167,13.673553
2026-06-30 22:05:00,168,162.388748
2026-06-30 22:05:00,169,82.056915
2026-06-30 22:05:00,170,0
2026-06-30 22:05:00,171,635.441162
2026-06-30 22:05:00,172,0
2026-06-30 22:05:00,173,0
2026-06-30 22:05:00,174,38.829346
2026-06-30 22:05:00,175,36.308472
2026-06-30 22:05:00,178,0
2026-06-30 22:05:00,179,0
2026-06-30 22:05:00,180,0
2026-06-30 22:05:00,181,0
2026-06-30 22:05:00,182,0
2026-06-30 22:05:00,183,0
2026-06-30 22:05:00,184,0
2026-06-30 22:05:00,185,0
2026-06-30 22:05:00,186,0
2026-06-30 22:05:00,187,4.341248
2026-06-30 22:05:00,188,7.717407
2026-06-30 22:05:00,189,17.316528
2026-06-30 22:05:00,190,291.514282
2026-06-30 22:05:00,191,0
2026-06-30 22:05:00,192,0
2026-06-30 22:05:00,193,0
2026-06-30 22:05:00,194,0
2026-06-30 22:05:00,195,0
2026-06-30 22:05:00,196,0
2026-06-30 22:05:00,197,0
2026-06-30 22:05:00,198,0
2026-06-30 22:05:00,199,0
2026-06-30 22:05:00,200,0
2026-06-30 22:05:00,201,0
2026-06-30 22:05:00,202,0
2026-06-30 22:05:00,203,996.771851
2026-06-30 22:05:00,204,1000
2026-06-30 22:05:00,205,0
2026-06-30 22:05:00,206,0
2026-06-30 22:05:00,207,4.3
2026-06-30 22:05:00,208,0
2026-06-30 22:05:00,209,0
2026-06-30 22:05:00,210,80
2026-06-30 22:05:00,211,27
2026-06-30 22:05:00,212,1410
2026-06-30 22:05:00,213,1412
2026-06-30 22:05:00,214,0
2026-06-30 22:05:00,215,199.710083
2026-06-30 22:05:00,216,199.710083
2026-06-30 22:05:00,217,230
2026-06-30 22:05:00,218,0
2026-06-30 22:05:00,219,0
2026-06-30 22:05:00,220,2.460842
2026-06-30 22:05:00,221,34.216866
2026-06-30 22:05:00,222,0
2026-06-30 22:05:00,223,0
2026-06-30 22:05:00,224,0
2026-06-30 22:05:00,225,11.468475
2026-06-30 22:05:00,226,31.045715
2026-06-30 22:05:00,227,12.156677
2026-06-30 22:05:00,228,27.53685
2026-06-30 22:05:00,229,0
2026-06-30 22:05:00,230,0
2026-06-30 22:05:00,231,0
2026-06-30 22:05:00,232,0
2026-06-30 22:05:00,233,0
2026-06-30 22:05:00,234,0
2026-06-30 22:05:00,235,0
2026-06-30 22:05:00,236,0
2026-06-30 22:05:00,237,0
2026-06-30 22:05:00,238,0
2026-06-30 22:05:00,239,0
2026-06-30 22:05:00,240,28.713989
2026-06-30 22:05:00,241,28.424072
2026-06-30 22:05:00,242,0
2026-06-30 22:05:00,245,0
2026-06-30 22:05:00,246,0
2026-06-30 22:05:00,247,200
2026-06-30 22:05:00,248,100
2026-06-30 22:05:00,249,9.621033
2026-06-30 22:05:00,250,2.532776
2026-06-30 22:05:00,251,15.824829
2026-06-30 22:05:00,254,71.607788
2026-06-30 22:05:00,255,61.379181
2026-06-30 22:05:00,256,48.023071
2026-06-30 22:05:00,257,5.455261
2026-06-30 22:05:00,258,41.79364
2026-06-30 22:05:00,259,104.883545
2026-06-30 22:05:00,260,75.799194
2026-06-30 22:05:00,261,30.347351
2026-06-30 22:05:00,262,89.942261
2026-06-30 22:05:00,263,90.192688
2026-06-30 22:05:00,264,183.932861
2026-06-30 22:05:00,265,172.002319
2026-06-30 22:05:00,266,172.002319
2026-06-30 22:05:00,267,212
2026-06-30 22:05:00,268,210.245667
2026-06-30 22:05:00,269,90.143127
2026-06-30 22:05:00,270,130.002747
2026-06-30 22:05:00,271,85
2026-06-30 22:05:00,272,308.284119
2026-06-30 22:05:00,273,126.514626
2026-06-30 22:05:00,274,226.609863
2026-06-30 22:05:00,275,133.224319
2026-06-30 22:05:00,276,290
2026-06-30 22:05:00,277,290
2026-06-30 22:05:00,278,291
2026-06-30 22:05:00,279,0
2026-06-30 22:05:00,280,0
2026-06-30 22:05:00,281,247.28096
2026-06-30 22:05:00,282,247.28096
2026-06-30 22:05:00,283,245.652191
2026-06-30 22:05:00,287,10.8829
2026-06-30 22:05:00,288,0
2026-06-30 22:05:00,289,3.283486
2026-06-30 22:05:00,290,10.64271
2026-06-30 22:05:00,291,9.21767
2026-06-30 22:05:00,292,42.490967
2026-06-30 22:05:00,293,3.488281
2026-06-30 22:05:00,294,0
2026-06-30 22:05:00,295,0
2026-06-30 22:05:00,296,0
2026-06-30 22:05:00,297,0
2026-06-30 22:05:00,298,96.995941
2026-06-30 22:05:00,299,0
2026-06-30 22:05:00,300,0
2026-06-30 22:05:00,301,0
2026-06-30 22:05:00,302,0
2026-06-30 22:05:00,303,0
2026-06-30 22:05:00,304,0
2026-06-30 22:05:00,305,0
2026-06-30 22:05:00,306,6.326477
2026-06-30 22:05:00,307,19.556274
2026-06-30 22:05:00,308,7.974487
2026-06-30 22:05:00,309,14.825897
2026-06-30 22:05:00,310,9.240997
2026-06-30 22:05:00,311,8.325439
2026-06-30 22:05:00,312,9.408875
2026-06-30 22:05:00,313,14.459656
2026-06-30 22:05:00,314,0
2026-06-30 22:05:00,315,0
2026-06-30 22:05:00,316,29.810486
2026-06-30 22:05:00,317,32.587677
2026-06-30 22:05:00,318,3.411987
2026-06-30 22:05:00,319,9.134186
2026-06-30 22:05:00,320,4.51062
2026-06-30 22:05:00,321,1.962341
2026-06-30 22:05:00,322,0
2026-06-30 22:05:00,323,0
2026-06-30 22:05:00,324,0
2026-06-30 22:05:00,325,0
2026-06-30 22:05:00,326,106
2026-06-30 22:05:00,327,106
2026-06-30 22:05:00,328,172.655334
2026-06-30 22:05:00,329,172.655334
2026-06-30 22:05:00,330,148
2026-06-30 22:05:00,331,189.689316
2026-06-30 22:05:00,332,261.117554
2026-06-30 22:05:00,333,300.321655
2026-06-30 22:05:00,334,245.388351
2026-06-30 22:05:00,335,4.87991
2026-06-30 22:05:00,336,4.368725
2026-06-30 22:05:00,337,2.865688
2026-06-30 22:05:00,338,27.600945
2026-06-30 22:05:00,339,27.707756
2026-06-30 22:05:00,340,94.222839
2026-06-30 22:05:00,341,4.124577
2026-06-30 22:05:00,342,3.552357
2026-06-30 22:05:00,343,9.526356
2026-06-30 22:05:00,344,4.30006
2026-06-30 22:05:00,345,4.376354
2026-06-30 22:05:00,346,28.424934
2026-06-30 22:05:00,347,2.236542
2026-06-30 22:05:00,348,2.217468
2026-06-30 22:05:00,349,0
2026-06-30 22:05:00,350,122
2026-06-30 22:05:00,351,2.541748
2026-06-30 22:05:00,352,68
2026-06-30 22:05:00,353,6.481384
2026-06-30 22:05:00,354,4.459534
2026-06-30 22:05:00,355,15.284058
2026-06-30 22:05:00,356,0
2026-06-30 22:05:00,357,0
2026-06-30 22:05:00,358,0
2026-06-30 22:05:00,359,708
2026-06-30 22:05:00,360,757
2026-06-30 22:05:00,361,28.440933
2026-06-30 22:05:00,362,0
2026-06-30 22:05:00,363,10.095087
2026-06-30 22:05:00,364,37.753754
2026-06-30 22:05:00,365,39.196152
2026-06-30 22:05:00,366,29.35994
2026-06-30 22:05:00,367,681.016724
2026-06-30 22:05:00,368,819
2026-06-30 22:05:00,369,0
2026-06-30 22:05:00,370,0
2026-06-30 22:05:00,371,0
2026-06-30 22:05:00,372,0
2026-06-30 22:05:00,373,0
2026-06-30 22:05:00,374,0
2026-06-30 22:05:00,375,0
2026-06-30 22:05:00,376,0
2026-06-30 22:05:00,377,165.526138
2026-06-30 22:05:00,378,166.458481
2026-06-30 22:05:00,380,0
2026-06-30 22:05:00,381,88.446487
2026-06-30 22:05:00,382,81.550797
2026-06-30 22:05:00,383,124.144714
2026-06-30 22:05:00,384,0
2026-06-30 22:05:00,385,0
2026-06-30 22:05:00,386,0
2026-06-30 22:05:00,387,0
2026-06-30 22:05:00,388,0
2026-06-30 22:05:00,389,0
2026-06-30 22:05:00,390,0
2026-06-30 22:05:00,391,0
2026-06-30 22:05:00,392,0
2026-06-30 22:05:00,393,0
2026-06-30 22:05:00,394,0
2026-06-30 22:05:00,395,0
2026-06-30 22:05:00,396,0
2026-06-30 22:05:00,397,0
2026-06-30 22:05:00,398,0
2026-06-30 22:05:00,399,0
2026-06-30 22:05:00,400,0
2026-06-30 22:05:00,401,0
2026-06-30 22:05:00,402,0
2026-06-30 22:05:00,403,0
2026-06-30 22:05:00,404,0
2026-06-30 22:05:00,405,0
2026-06-30 22:05:00,406,0
2026-06-30 22:05:00,407,0
2026-06-30 22:05:00,408,1.864502
2026-06-30 22:05:00,409,1.984131
2026-06-30 22:05:00,410,18
2026-06-30 22:05:00,411,0
2026-06-30 22:05:00,412,0
2026-06-30 22:05:00,413,18
2026-06-30 22:05:00,414,0
2026-06-30 22:05:00,415,0
2026-06-30 22:05:00,416,0
2026-06-30 22:05:00,417,564.375732
2026-06-30 22:05:00,418,319.902588
2026-06-30 22:05:00,419,726.384644
2026-06-30 22:05:00,420,726.384644
2026-06-30 22:05:00,421,644.346985
2026-06-30 22:05:00,422,643.733337
2026-06-30 22:05:00,423,0
2026-06-30 22:05:00,424,0
2026-06-30 22:05:00,425,0
2026-06-30 22:05:00,426,0
2026-06-30 22:05:00,427,0
2026-06-30 22:05:00,428,0
2026-06-30 22:05:00,429,0
2026-06-30 22:05:00,430,0
2026-06-30 22:05:00,431,10.825897
2026-06-30 22:05:00,432,17.401398
2026-06-30 22:05:00,433,0
2026-06-30 22:05:00,434,0
2026-06-30 22:05:00,435,18.001709
2026-06-30 22:05:00,436,8
2026-06-30 22:05:00,437,115
2026-06-30 22:05:00,438,115
2026-06-30 22:05:00,439,186
2026-06-30 22:05:00,440,115
2026-06-30 22:05:00,441,115
2026-06-30 22:05:00,442,186
2026-06-30 22:05:00,443,12.453735
2026-06-30 22:05:00,444,10.377258
2026-06-30 22:05:00,445,13.081818
2026-06-30 22:05:00,446,187.896362
2026-06-30 22:05:00,447,187.896362
2026-06-30 22:05:00,448,204
2026-06-30 22:05:00,449,187.896362
2026-06-30 22:05:00,450,187.896362
2026-06-30 22:05:00,451,204
2026-06-30 22:05:00,452,190
2026-06-30 22:05:00,453,190
2026-06-30 22:05:00,454,190
2026-06-30 22:05:00,455,4.172241
2026-06-30 22:05:00,456,0
2026-06-30 22:05:00,457,0
2026-06-30 22:05:00,458,0
2026-06-30 22:05:00,459,44.103821
2026-06-30 22:05:00,460,0
2026-06-30 22:05:00,461,3.173218
2026-06-30 22:05:00,462,0
2026-06-30 22:05:00,463,23
2026-06-30 22:05:00,464,0
2026-06-30 22:05:00,465,986.838806
2026-06-30 22:05:00,466,0
2026-06-30 22:05:00,467,970.122559
2026-06-30 22:05:00,468,965.947266
2026-06-30 22:05:00,470,999.89624
2026-06-30 22:05:00,471,989.568848
2026-06-30 22:05:00,472,0
2026-06-30 22:05:00,473,0
2026-06-30 22:05:00,474,395
2026-06-30 22:05:00,475,50.483398
2026-06-30 22:05:00,476,6.479919
2026-06-30 22:05:00,477,0
2026-06-30 22:05:00,478,0
2026-06-30 22:05:00,479,1420.903442
2026-06-30 22:05:00,480,1423.476685
2026-06-30 22:05:00,481,140
2026-06-30 22:05:00,482,108
2026-06-30 22:05:00,570,0
2026-06-30 22:05:00,571,0
2026-06-30 22:05:00,572,0
2026-06-30 22:05:00,573,0
2026-06-30 22:05:00,574,0
2026-06-30 22:05:00,575,0
2026-06-30 22:05:00,576,0
2026-06-30 22:05:00,577,0
2026-06-30 22:05:00,578,0
2026-06-30 22:05:00,579,0
2026-06-30 22:05:00,580,0
2026-06-30 22:05:00,581,0
2026-06-30 22:05:00,582,0
2026-06-30 22:05:00,583,0
2026-06-30 22:05:00,584,0
2026-06-30 22:05:00,585,0
2026-06-30 22:05:00,586,0
2026-06-30 22:05:00,587,0
2026-06-30 22:05:00,588,0
2026-06-30 22:05:00,589,0
2026-06-30 22:05:00,590,0
2026-06-30 22:05:00,591,0
2026-06-30 22:05:00,592,0
2026-06-30 22:05:00,593,0
2026-06-30 22:05:00,594,0
2026-06-30 22:05:00,595,0
2026-06-30 22:05:00,596,0
2026-06-30 22:05:00,597,0
2026-06-30 22:05:00,598,0
2026-06-30 22:05:00,599,0
2026-06-30 22:05:00,600,0
2026-06-30 22:05:00,601,0
2026-06-30 22:05:00,602,0
2026-06-30 22:05:00,603,0
2026-06-30 22:05:00,609,0
2026-06-30 22:05:00,610,0
2026-06-30 22:05:00,611,0
2026-06-30 22:05:00,612,0
2026-06-30 22:05:00,613,0
2026-06-30 22:05:00,614,0
2026-06-30 22:05:00,615,0
2026-06-30 22:05:00,616,0
2026-06-30 22:05:00,617,0
2026-06-30 22:05:00,618,0
2026-06-30 22:05:00,619,0
2026-06-30 22:05:00,620,0
2026-06-30 22:05:00,621,0
2026-06-30 22:05:00,622,0
2026-06-30 22:05:00,623,0
2026-06-30 22:05:00,624,0
2026-06-30 22:05:00,625,0
2026-06-30 22:05:00,626,0
2026-06-30 22:05:00,627,0
2026-06-30 22:10:00,2,0
2026-06-30 22:10:00,3,19.261524
2026-06-30 22:10:00,4,479.996643
2026-06-30 22:10:00,5,479.996643
2026-06-30 22:10:00,6,479.996643
2026-06-30 22:10:00,7,479.996643
2026-06-30 22:10:00,8,479.996643
2026-06-30 22:10:00,9,479.996643
2026-06-30 22:10:00,10,479.996643
2026-06-30 22:10:00,11,479.996643
2026-06-30 22:10:00,13,197.042084
2026-06-30 22:10:00,14,182.347076
2026-06-30 22:10:00,15,519.156494
2026-06-30 22:10:00,16,467.91452
2026-06-30 22:10:00,17,416.509705
2026-06-30 22:10:00,18,462.715881
2026-06-30 22:10:00,19,4.047325
2026-06-30 22:10:00,20,940
2026-06-30 22:10:00,21,481.875
2026-06-30 22:10:00,22,335
2026-06-30 22:10:00,23,318
2026-06-30 22:10:00,24,335
2026-06-30 22:10:00,27,0
2026-06-30 22:10:00,28,0
2026-06-30 22:10:00,29,0
2026-06-30 22:10:00,31,980.372986
2026-06-30 22:10:00,32,988.769226
2026-06-30 22:10:00,33,225.622681
2026-06-30 22:10:00,35,175
2026-06-30 22:10:00,36,107
2026-06-30 22:10:00,37,521.701904
2026-06-30 22:10:00,38,477.988159
2026-06-30 22:10:00,39,477.517029
2026-06-30 22:10:00,40,477.814575
2026-06-30 22:10:00,41,476.996277
2026-06-30 22:10:00,42,463
2026-06-30 22:10:00,43,0
2026-06-30 22:10:00,44,0
2026-06-30 22:10:00,45,0
2026-06-30 22:10:00,46,0
2026-06-30 22:10:00,47,0
2026-06-30 22:10:00,48,0
2026-06-30 22:10:00,49,0
2026-06-30 22:10:00,50,0
2026-06-30 22:10:00,51,0
2026-06-30 22:10:00,52,465
2026-06-30 22:10:00,53,465
2026-06-30 22:10:00,54,470.377991
2026-06-30 22:10:00,55,0
2026-06-30 22:10:00,56,0
2026-06-30 22:10:00,57,460.010803
2026-06-30 22:10:00,58,471.359985
2026-06-30 22:10:00,59,468.414001
2026-06-30 22:10:00,60,943.300476
2026-06-30 22:10:00,61,941.485291
2026-06-30 22:10:00,62,0
2026-06-30 22:10:00,63,43.437088
2026-06-30 22:10:00,64,0
2026-06-30 22:10:00,65,0
2026-06-30 22:10:00,66,0
2026-06-30 22:10:00,67,0
2026-06-30 22:10:00,68,0
2026-06-30 22:10:00,69,0
2026-06-30 22:10:00,70,0
2026-06-30 22:10:00,71,115.004272
2026-06-30 22:10:00,72,115.004272
2026-06-30 22:10:00,73,126
2026-06-30 22:10:00,74,850.013062
2026-06-30 22:10:00,75,0
2026-06-30 22:10:00,76,483
2026-06-30 22:10:00,77,477.988159
2026-06-30 22:10:00,78,476.996277
2026-06-30 22:10:00,81,343.127869
2026-06-30 22:10:00,82,335.925476
2026-06-30 22:10:00,83,356.575195
2026-06-30 22:10:00,84,337.073975
2026-06-30 22:10:00,85,952
2026-06-30 22:10:00,86,709.994812
2026-06-30 22:10:00,87,0
2026-06-30 22:10:00,88,0
2026-06-30 22:10:00,89,0
2026-06-30 22:10:00,90,0
2026-06-30 22:10:00,91,0
2026-06-30 22:10:00,92,121.942871
2026-06-30 22:10:00,93,191.125534
2026-06-30 22:10:00,94,186
2026-06-30 22:10:00,95,222.874466
2026-06-30 22:10:00,96,41.726982
2026-06-30 22:10:00,97,119.967041
2026-06-30 22:10:00,98,119.28952
2026-06-30 22:10:00,99,130.179153
2026-06-30 22:10:00,100,37.156898
2026-06-30 22:10:00,101,0
2026-06-30 22:10:00,102,9.967957
2026-06-30 22:10:00,103,911.229126
2026-06-30 22:10:00,104,588.679199
2026-06-30 22:10:00,105,0
2026-06-30 22:10:00,106,0
2026-06-30 22:10:00,107,270
2026-06-30 22:10:00,108,130
2026-06-30 22:10:00,109,0
2026-06-30 22:10:00,110,0
2026-06-30 22:10:00,111,0
2026-06-30 22:10:00,112,0
2026-06-30 22:10:00,113,0
2026-06-30 22:10:00,114,0
2026-06-30 22:10:00,115,0
2026-06-30 22:10:00,116,0
2026-06-30 22:10:00,117,0
2026-06-30 22:10:00,118,0
2026-06-30 22:10:00,119,0
2026-06-30 22:10:00,120,0
2026-06-30 22:10:00,121,0
2026-06-30 22:10:00,122,0
2026-06-30 22:10:00,123,0
2026-06-30 22:10:00,124,0
2026-06-30 22:10:00,125,0
2026-06-30 22:10:00,126,27.25708
2026-06-30 22:10:00,127,4.713135
2026-06-30 22:10:00,128,0
2026-06-30 22:10:00,130,0
2026-06-30 22:10:00,131,0
2026-06-30 22:10:00,132,230
2026-06-30 22:10:00,133,145.399719
2026-06-30 22:10:00,134,73.340729
2026-06-30 22:10:00,135,0
2026-06-30 22:10:00,136,0.256348
2026-06-30 22:10:00,137,996.050903
2026-06-30 22:10:00,138,990.923828
2026-06-30 22:10:00,139,978.333679
2026-06-30 22:10:00,140,978.433105
2026-06-30 22:10:00,141,0
2026-06-30 22:10:00,142,952.233643
2026-06-30 22:10:00,143,0
2026-06-30 22:10:00,144,272.875153
2026-06-30 22:10:00,146,159
2026-06-30 22:10:00,147,159
2026-06-30 22:10:00,148,190
2026-06-30 22:10:00,149,0
2026-06-30 22:10:00,150,0
2026-06-30 22:10:00,151,0
2026-06-30 22:10:00,152,0
2026-06-30 22:10:00,153,0
2026-06-30 22:10:00,154,0
2026-06-30 22:10:00,155,0
2026-06-30 22:10:00,156,0
2026-06-30 22:10:00,157,0
2026-06-30 22:10:00,158,0
2026-06-30 22:10:00,159,37.572784
2026-06-30 22:10:00,160,10.964081
2026-06-30 22:10:00,161,0
2026-06-30 22:10:00,162,0
2026-06-30 22:10:00,163,0
2026-06-30 22:10:00,164,0
2026-06-30 22:10:00,165,0
2026-06-30 22:10:00,166,0
2026-06-30 22:10:00,167,13.673553
2026-06-30 22:10:00,168,141.003906
2026-06-30 22:10:00,169,70.5
2026-06-30 22:10:00,170,0
2026-06-30 22:10:00,171,635.441162
2026-06-30 22:10:00,172,0
2026-06-30 22:10:00,173,0
2026-06-30 22:10:00,174,38.829346
2026-06-30 22:10:00,175,36.308472
2026-06-30 22:10:00,178,0
2026-06-30 22:10:00,179,0
2026-06-30 22:10:00,180,0
2026-06-30 22:10:00,181,0
2026-06-30 22:10:00,182,0
2026-06-30 22:10:00,183,0
2026-06-30 22:10:00,184,0
2026-06-30 22:10:00,185,0
2026-06-30 22:10:00,186,0
2026-06-30 22:10:00,187,4.341248
2026-06-30 22:10:00,188,7.717407
2026-06-30 22:10:00,189,17.316528
2026-06-30 22:10:00,190,264.399994
2026-06-30 22:10:00,191,0
2026-06-30 22:10:00,192,0
2026-06-30 22:10:00,193,0
2026-06-30 22:10:00,194,0
2026-06-30 22:10:00,195,0
2026-06-30 22:10:00,196,0
2026-06-30 22:10:00,197,0
2026-06-30 22:10:00,198,0
2026-06-30 22:10:00,199,0
2026-06-30 22:10:00,200,0
2026-06-30 22:10:00,201,0
2026-06-30 22:10:00,202,0
2026-06-30 22:10:00,203,996.771851
2026-06-30 22:10:00,204,1000
2026-06-30 22:10:00,205,0
2026-06-30 22:10:00,206,0
2026-06-30 22:10:00,207,4.3
2026-06-30 22:10:00,208,0
2026-06-30 22:10:00,209,0
2026-06-30 22:10:00,210,75
2026-06-30 22:10:00,211,25
2026-06-30 22:10:00,212,1410
2026-06-30 22:10:00,213,1412
2026-06-30 22:10:00,214,0
2026-06-30 22:10:00,215,199.744415
2026-06-30 22:10:00,216,199.744415
2026-06-30 22:10:00,217,230
2026-06-30 22:10:00,218,0
2026-06-30 22:10:00,219,0
2026-06-30 22:10:00,220,2.460842
2026-06-30 22:10:00,221,34.216866
2026-06-30 22:10:00,222,0
2026-06-30 22:10:00,223,0
2026-06-30 22:10:00,224,0
2026-06-30 22:10:00,225,11.468475
2026-06-30 22:10:00,226,31.045715
2026-06-30 22:10:00,227,12.156677
2026-06-30 22:10:00,228,27.53685
2026-06-30 22:10:00,229,0
2026-06-30 22:10:00,230,0
2026-06-30 22:10:00,231,0
2026-06-30 22:10:00,232,0
2026-06-30 22:10:00,233,0
2026-06-30 22:10:00,234,0
2026-06-30 22:10:00,235,0
2026-06-30 22:10:00,236,0
2026-06-30 22:10:00,237,0
2026-06-30 22:10:00,238,0
2026-06-30 22:10:00,239,0
2026-06-30 22:10:00,240,28.591919
2026-06-30 22:10:00,241,28.495789
2026-06-30 22:10:00,242,0
2026-06-30 22:10:00,245,0
2026-06-30 22:10:00,246,0
2026-06-30 22:10:00,247,200
2026-06-30 22:10:00,248,100
2026-06-30 22:10:00,249,9.621033
2026-06-30 22:10:00,250,2.532776
2026-06-30 22:10:00,251,15.824829
2026-06-30 22:10:00,254,71.236053
2026-06-30 22:10:00,255,61.007477
2026-06-30 22:10:00,256,48.087158
2026-06-30 22:10:00,257,5.455261
2026-06-30 22:10:00,258,41.729553
2026-06-30 22:10:00,259,103.473633
2026-06-30 22:10:00,260,75.786377
2026-06-30 22:10:00,261,30.091003
2026-06-30 22:10:00,262,53.708862
2026-06-30 22:10:00,263,42.423096
2026-06-30 22:10:00,264,110.611206
2026-06-30 22:10:00,265,172.002319
2026-06-30 22:10:00,266,172.002319
2026-06-30 22:10:00,267,212
2026-06-30 22:10:00,268,210.65155
2026-06-30 22:10:00,269,90.420837
2026-06-30 22:10:00,270,130.002747
2026-06-30 22:10:00,271,85
2026-06-30 22:10:00,272,307.750061
2026-06-30 22:10:00,273,126.986313
2026-06-30 22:10:00,274,153.139175
2026-06-30 22:10:00,275,120.541878
2026-06-30 22:10:00,276,290
2026-06-30 22:10:00,277,290
2026-06-30 22:10:00,278,291
2026-06-30 22:10:00,279,0
2026-06-30 22:10:00,280,0
2026-06-30 22:10:00,281,311.811829
2026-06-30 22:10:00,282,311.811829
2026-06-30 22:10:00,283,280.606415
2026-06-30 22:10:00,287,10.870083
2026-06-30 22:10:00,288,0
2026-06-30 22:10:00,289,3.283486
2026-06-30 22:10:00,290,10.635157
2026-06-30 22:10:00,291,9.21767
2026-06-30 22:10:00,292,42.490967
2026-06-30 22:10:00,293,3.488281
2026-06-30 22:10:00,294,0
2026-06-30 22:10:00,295,0
2026-06-30 22:10:00,296,0
2026-06-30 22:10:00,297,0
2026-06-30 22:10:00,298,97.483017
2026-06-30 22:10:00,299,0
2026-06-30 22:10:00,300,0
2026-06-30 22:10:00,301,0
2026-06-30 22:10:00,302,0
2026-06-30 22:10:00,303,0
2026-06-30 22:10:00,304,0
2026-06-30 22:10:00,305,0
2026-06-30 22:10:00,306,6.326477
2026-06-30 22:10:00,307,19.556274
2026-06-30 22:10:00,308,7.974487
2026-06-30 22:10:00,309,14.825897
2026-06-30 22:10:00,310,9.240997
2026-06-30 22:10:00,311,8.325439
2026-06-30 22:10:00,312,9.408875
2026-06-30 22:10:00,313,14.459656
2026-06-30 22:10:00,314,0
2026-06-30 22:10:00,315,0
2026-06-30 22:10:00,316,29.810486
2026-06-30 22:10:00,317,32.587677
2026-06-30 22:10:00,318,3.411987
2026-06-30 22:10:00,319,9.134186
2026-06-30 22:10:00,320,4.51062
2026-06-30 22:10:00,321,1.962341
2026-06-30 22:10:00,322,0
2026-06-30 22:10:00,323,0
2026-06-30 22:10:00,324,0
2026-06-30 22:10:00,325,0
2026-06-30 22:10:00,326,106
2026-06-30 22:10:00,327,106
2026-06-30 22:10:00,328,172.655334
2026-06-30 22:10:00,329,172.655334
2026-06-30 22:10:00,330,148
2026-06-30 22:10:00,331,189.689316
2026-06-30 22:10:00,332,221.011993
2026-06-30 22:10:00,333,298.021423
2026-06-30 22:10:00,334,207
2026-06-30 22:10:00,335,4.87991
2026-06-30 22:10:00,336,4.368725
2026-06-30 22:10:00,337,2.865688
2026-06-30 22:10:00,338,27.600945
2026-06-30 22:10:00,339,27.707756
2026-06-30 22:10:00,340,94.222839
2026-06-30 22:10:00,341,4.124577
2026-06-30 22:10:00,342,3.552357
2026-06-30 22:10:00,343,9.526356
2026-06-30 22:10:00,344,4.30006
2026-06-30 22:10:00,345,4.376354
2026-06-30 22:10:00,346,28.424934
2026-06-30 22:10:00,347,2.236542
2026-06-30 22:10:00,348,2.217468
2026-06-30 22:10:00,349,0
2026-06-30 22:10:00,350,122
2026-06-30 22:10:00,351,2.541748
2026-06-30 22:10:00,352,68
2026-06-30 22:10:00,353,6.481384
2026-06-30 22:10:00,354,4.459534
2026-06-30 22:10:00,355,15.284058
2026-06-30 22:10:00,356,0
2026-06-30 22:10:00,357,0
2026-06-30 22:10:00,358,0
2026-06-30 22:10:00,359,708
2026-06-30 22:10:00,360,757
2026-06-30 22:10:00,361,28.440933
2026-06-30 22:10:00,362,0
2026-06-30 22:10:00,363,10.095087
2026-06-30 22:10:00,364,37.784515
2026-06-30 22:10:00,365,39.093613
2026-06-30 22:10:00,366,28.987381
2026-06-30 22:10:00,367,675.611267
2026-06-30 22:10:00,368,819
2026-06-30 22:10:00,369,0
2026-06-30 22:10:00,370,0
2026-06-30 22:10:00,371,0
2026-06-30 22:10:00,372,0
2026-06-30 22:10:00,373,0
2026-06-30 22:10:00,374,0
2026-06-30 22:10:00,375,0
2026-06-30 22:10:00,376,0
2026-06-30 22:10:00,377,166.022064
2026-06-30 22:10:00,378,165.139328
2026-06-30 22:10:00,380,0
2026-06-30 22:10:00,381,88.446487
2026-06-30 22:10:00,382,82.517853
2026-06-30 22:10:00,383,122.954498
2026-06-30 22:10:00,384,0
2026-06-30 22:10:00,385,0
2026-06-30 22:10:00,386,0
2026-06-30 22:10:00,387,0
2026-06-30 22:10:00,388,0
2026-06-30 22:10:00,389,0
2026-06-30 22:10:00,390,0
2026-06-30 22:10:00,391,0
2026-06-30 22:10:00,392,0
2026-06-30 22:10:00,393,0
2026-06-30 22:10:00,394,0
2026-06-30 22:10:00,395,0
2026-06-30 22:10:00,396,0
2026-06-30 22:10:00,397,0
2026-06-30 22:10:00,398,0
2026-06-30 22:10:00,399,0
2026-06-30 22:10:00,400,0
2026-06-30 22:10:00,401,0
2026-06-30 22:10:00,402,0
2026-06-30 22:10:00,403,0
2026-06-30 22:10:00,404,0
2026-06-30 22:10:00,405,0
2026-06-30 22:10:00,406,0
2026-06-30 22:10:00,407,0
2026-06-30 22:10:00,408,1.864502
2026-06-30 22:10:00,409,1.984131
2026-06-30 22:10:00,410,18
2026-06-30 22:10:00,411,0
2026-06-30 22:10:00,412,0
2026-06-30 22:10:00,413,18
2026-06-30 22:10:00,414,0
2026-06-30 22:10:00,415,0
2026-06-30 22:10:00,416,0
2026-06-30 22:10:00,417,558.012634
2026-06-30 22:10:00,418,260.008545
2026-06-30 22:10:00,419,726.384644
2026-06-30 22:10:00,420,726.384644
2026-06-30 22:10:00,421,644.346985
2026-06-30 22:10:00,422,643.733337
2026-06-30 22:10:00,423,0
2026-06-30 22:10:00,424,0
2026-06-30 22:10:00,425,0
2026-06-30 22:10:00,426,0
2026-06-30 22:10:00,427,0
2026-06-30 22:10:00,428,0
2026-06-30 22:10:00,429,0
2026-06-30 22:10:00,430,0
2026-06-30 22:10:00,431,10.825897
2026-06-30 22:10:00,432,17.401398
2026-06-30 22:10:00,433,0
2026-06-30 22:10:00,434,0
2026-06-30 22:10:00,435,18.001709
2026-06-30 22:10:00,436,8
2026-06-30 22:10:00,437,115
2026-06-30 22:10:00,438,115
2026-06-30 22:10:00,439,186
2026-06-30 22:10:00,440,115
2026-06-30 22:10:00,441,115
2026-06-30 22:10:00,442,186
2026-06-30 22:10:00,443,12.453735
2026-06-30 22:10:00,444,10.377258
2026-06-30 22:10:00,445,13.081818
2026-06-30 22:10:00,446,187.896362
2026-06-30 22:10:00,447,187.896362
2026-06-30 22:10:00,448,204
2026-06-30 22:10:00,449,187.896362
2026-06-30 22:10:00,450,187.896362
2026-06-30 22:10:00,451,204
2026-06-30 22:10:00,452,190
2026-06-30 22:10:00,453,190
2026-06-30 22:10:00,454,190
2026-06-30 22:10:00,455,4.172241
2026-06-30 22:10:00,456,0
2026-06-30 22:10:00,457,0
2026-06-30 22:10:00,458,0
2026-06-30 22:10:00,459,44.103821
2026-06-30 22:10:00,460,0
2026-06-30 22:10:00,461,3.173218
2026-06-30 22:10:00,462,0
2026-06-30 22:10:00,463,23
2026-06-30 22:10:00,464,0
2026-06-30 22:10:00,465,986.838806
2026-06-30 22:10:00,466,0
2026-06-30 22:10:00,467,970.232422
2026-06-30 22:10:00,468,966.276855
2026-06-30 22:10:00,470,999.89624
2026-06-30 22:10:00,471,989.568848
2026-06-30 22:10:00,472,0
2026-06-30 22:10:00,473,0
2026-06-30 22:10:00,474,395
2026-06-30 22:10:00,475,50.483398
2026-06-30 22:10:00,476,6.479919
2026-06-30 22:10:00,477,0
2026-06-30 22:10:00,478,0
2026-06-30 22:10:00,479,1422.961914
2026-06-30 22:10:00,480,1421.712158
2026-06-30 22:10:00,481,140
2026-06-30 22:10:00,482,108
2026-06-30 22:10:00,570,0
2026-06-30 22:10:00,571,0
2026-06-30 22:10:00,572,0
2026-06-30 22:10:00,573,0
2026-06-30 22:10:00,574,0
2026-06-30 22:10:00,575,0
2026-06-30 22:10:00,576,0
2026-06-30 22:10:00,577,0
2026-06-30 22:10:00,578,0
2026-06-30 22:10:00,579,0
2026-06-30 22:10:00,580,0
2026-06-30 22:10:00,581,0
2026-06-30 22:10:00,582,0
2026-06-30 22:10:00,583,0
2026-06-30 22:10:00,584,0
2026-06-30 22:10:00,585,0
2026-06-30 22:10:00,586,0
2026-06-30 22:10:00,587,0
2026-06-30 22:10:00,588,0
2026-06-30 22:10:00,589,0
2026-06-30 22:10:00,590,0
2026-06-30 22:10:00,591,0
2026-06-30 22:10:00,592,0
2026-06-30 22:10:00,593,0
2026-06-30 22:10:00,594,0
2026-06-30 22:10:00,595,0
2026-06-30 22:10:00,596,0
2026-06-30 22:10:00,597,0
2026-06-30 22:10:00,598,0
2026-06-30 22:10:00,599,0
2026-06-30 22:10:00,600,0
2026-06-30 22:10:00,601,0
2026-06-30 22:10:00,602,0
2026-06-30 22:10:00,603,0
2026-06-30 22:10:00,609,0
2026-06-30 22:10:00,610,0
2026-06-30 22:10:00,611,0
2026-06-30 22:10:00,612,0
2026-06-30 22:10:00,613,0
2026-06-30 22:10:00,614,0
2026-06-30 22:10:00,615,0
2026-06-30 22:10:00,616,0
2026-06-30 22:10:00,617,0
2026-06-30 22:10:00,618,0
2026-06-30 22:10:00,619,0
2026-06-30 22:10:00,620,0
2026-06-30 22:10:00,621,0
2026-06-30 22:10:00,622,0
2026-06-30 22:10:00,623,0
2026-06-30 22:10:00,624,0
2026-06-30 22:10:00,625,0
2026-06-30 22:10:00,626,0
2026-06-30 22:10:00,627,0
2026-06-30 22:15:00,2,0
2026-06-30 22:15:00,3,19.261524
2026-06-30 22:15:00,4,479.996643
2026-06-30 22:15:00,5,479.996643
2026-06-30 22:15:00,6,479.996643
2026-06-30 22:15:00,7,479.996643
2026-06-30 22:15:00,8,479.996643
2026-06-30 22:15:00,9,479.996643
2026-06-30 22:15:00,10,479.996643
2026-06-30 22:15:00,11,479.996643
2026-06-30 22:15:00,13,197.042084
2026-06-30 22:15:00,14,182.347076
2026-06-30 22:15:00,15,504.225586
2026-06-30 22:15:00,16,501.338715
2026-06-30 22:15:00,17,414.603088
2026-06-30 22:15:00,18,466.996094
2026-06-30 22:15:00,19,4.118851
2026-06-30 22:15:00,20,940
2026-06-30 22:15:00,21,481.875
2026-06-30 22:15:00,22,335
2026-06-30 22:15:00,23,318
2026-06-30 22:15:00,24,335
2026-06-30 22:15:00,27,0
2026-06-30 22:15:00,28,0
2026-06-30 22:15:00,29,0
2026-06-30 22:15:00,31,984.571045
2026-06-30 22:15:00,32,987.708618
2026-06-30 22:15:00,33,217.675659
2026-06-30 22:15:00,35,175
2026-06-30 22:15:00,36,107
2026-06-30 22:15:00,37,521.788086
2026-06-30 22:15:00,38,477.988159
2026-06-30 22:15:00,39,477.566589
2026-06-30 22:15:00,40,477.764954
2026-06-30 22:15:00,41,476.996277
2026-06-30 22:15:00,42,463
2026-06-30 22:15:00,43,0
2026-06-30 22:15:00,44,0
2026-06-30 22:15:00,45,0
2026-06-30 22:15:00,46,0
2026-06-30 22:15:00,47,0
2026-06-30 22:15:00,48,0
2026-06-30 22:15:00,49,0
2026-06-30 22:15:00,50,0
2026-06-30 22:15:00,51,0
2026-06-30 22:15:00,52,465
2026-06-30 22:15:00,53,465
2026-06-30 22:15:00,54,470.377991
2026-06-30 22:15:00,55,0
2026-06-30 22:15:00,56,0
2026-06-30 22:15:00,57,460.010803
2026-06-30 22:15:00,58,471.359985
2026-06-30 22:15:00,59,468.414001
2026-06-30 22:15:00,60,943.300476
2026-06-30 22:15:00,61,941.485291
2026-06-30 22:15:00,62,0
2026-06-30 22:15:00,63,43.355568
2026-06-30 22:15:00,64,0
2026-06-30 22:15:00,65,0
2026-06-30 22:15:00,66,0
2026-06-30 22:15:00,67,0
2026-06-30 22:15:00,68,0
2026-06-30 22:15:00,69,0
2026-06-30 22:15:00,70,0
2026-06-30 22:15:00,71,115.004272
2026-06-30 22:15:00,72,115.004272
2026-06-30 22:15:00,73,126
2026-06-30 22:15:00,74,850.013062
2026-06-30 22:15:00,75,0
2026-06-30 22:15:00,76,483
2026-06-30 22:15:00,77,477.988159
2026-06-30 22:15:00,78,476.996277
2026-06-30 22:15:00,81,343.127869
2026-06-30 22:15:00,82,335.925476
2026-06-30 22:15:00,83,356.575195
2026-06-30 22:15:00,84,337.073975
2026-06-30 22:15:00,85,952
2026-06-30 22:15:00,86,709.994812
2026-06-30 22:15:00,87,0
2026-06-30 22:15:00,88,0
2026-06-30 22:15:00,89,0
2026-06-30 22:15:00,90,0
2026-06-30 22:15:00,91,0
2026-06-30 22:15:00,92,88.433472
2026-06-30 22:15:00,93,191.125534
2026-06-30 22:15:00,94,186
2026-06-30 22:15:00,95,222.874466
2026-06-30 22:15:00,96,41.739799
2026-06-30 22:15:00,97,119.747314
2026-06-30 22:15:00,98,118.996552
2026-06-30 22:15:00,99,130.380569
2026-06-30 22:15:00,100,37.19352
2026-06-30 22:15:00,101,0
2026-06-30 22:15:00,102,9.989319
2026-06-30 22:15:00,103,888.722229
2026-06-30 22:15:00,104,588.450195
2026-06-30 22:15:00,105,0
2026-06-30 22:15:00,106,0
2026-06-30 22:15:00,107,270
2026-06-30 22:15:00,108,130
2026-06-30 22:15:00,109,0
2026-06-30 22:15:00,110,0
2026-06-30 22:15:00,111,0
2026-06-30 22:15:00,112,0
2026-06-30 22:15:00,113,0
2026-06-30 22:15:00,114,0
2026-06-30 22:15:00,115,0
2026-06-30 22:15:00,116,0
2026-06-30 22:15:00,117,0
2026-06-30 22:15:00,118,0
2026-06-30 22:15:00,119,0
2026-06-30 22:15:00,120,0
2026-06-30 22:15:00,121,0
2026-06-30 22:15:00,122,0
2026-06-30 22:15:00,123,0
2026-06-30 22:15:00,124,0
2026-06-30 22:15:00,125,0
2026-06-30 22:15:00,126,27.25708
2026-06-30 22:15:00,127,4.713135
2026-06-30 22:15:00,128,0
2026-06-30 22:15:00,130,0
2026-06-30 22:15:00,131,0
2026-06-30 22:15:00,132,230
2026-06-30 22:15:00,133,145.284363
2026-06-30 22:15:00,134,73.424042
2026-06-30 22:15:00,135,0
2026-06-30 22:15:00,136,0.256348
2026-06-30 22:15:00,137,997.515869
2026-06-30 22:15:00,138,992.388672
2026-06-30 22:15:00,139,978.996765
2026-06-30 22:15:00,140,979.096252
2026-06-30 22:15:00,141,0
2026-06-30 22:15:00,142,953.502319
2026-06-30 22:15:00,143,0
2026-06-30 22:15:00,144,273.607605
2026-06-30 22:15:00,146,159
2026-06-30 22:15:00,147,159
2026-06-30 22:15:00,148,190
2026-06-30 22:15:00,149,0
2026-06-30 22:15:00,150,0
2026-06-30 22:15:00,151,0
2026-06-30 22:15:00,152,0
2026-06-30 22:15:00,153,0
2026-06-30 22:15:00,154,0
2026-06-30 22:15:00,155,0
2026-06-30 22:15:00,156,0
2026-06-30 22:15:00,157,0
2026-06-30 22:15:00,158,0
2026-06-30 22:15:00,159,37.476273
2026-06-30 22:15:00,160,10.985062
2026-06-30 22:15:00,161,0
2026-06-30 22:15:00,162,0
2026-06-30 22:15:00,163,0
2026-06-30 22:15:00,164,0
2026-06-30 22:15:00,165,0
2026-06-30 22:15:00,166,0
2026-06-30 22:15:00,167,13.552811
2026-06-30 22:15:00,168,141.003906
2026-06-30 22:15:00,169,70.5
2026-06-30 22:15:00,170,0
2026-06-30 22:15:00,171,635.441162
2026-06-30 22:15:00,172,0
2026-06-30 22:15:00,173,0
2026-06-30 22:15:00,174,38.829346
2026-06-30 22:15:00,175,36.308472
2026-06-30 22:15:00,178,0
2026-06-30 22:15:00,179,0
2026-06-30 22:15:00,180,0
2026-06-30 22:15:00,181,0
2026-06-30 22:15:00,182,0
2026-06-30 22:15:00,183,0
2026-06-30 22:15:00,184,0
2026-06-30 22:15:00,185,0
2026-06-30 22:15:00,186,0
2026-06-30 22:15:00,187,4.341248
2026-06-30 22:15:00,188,7.717407
2026-06-30 22:15:00,189,17.316528
2026-06-30 22:15:00,190,264.399994
2026-06-30 22:15:00,191,0
2026-06-30 22:15:00,192,0
2026-06-30 22:15:00,193,0
2026-06-30 22:15:00,194,0
2026-06-30 22:15:00,195,0
2026-06-30 22:15:00,196,0
2026-06-30 22:15:00,197,0
2026-06-30 22:15:00,198,0
2026-06-30 22:15:00,199,0
2026-06-30 22:15:00,200,0
2026-06-30 22:15:00,201,0
2026-06-30 22:15:00,202,0
2026-06-30 22:15:00,203,994.419189
2026-06-30 22:15:00,204,1000
2026-06-30 22:15:00,205,0
2026-06-30 22:15:00,206,0
2026-06-30 22:15:00,207,4.3
2026-06-30 22:15:00,208,0
2026-06-30 22:15:00,209,0
2026-06-30 22:15:00,210,75
2026-06-30 22:15:00,211,25
2026-06-30 22:15:00,212,1410
2026-06-30 22:15:00,213,1412
2026-06-30 22:15:00,214,0
2026-06-30 22:15:00,215,199.675751
2026-06-30 22:15:00,216,199.675751
2026-06-30 22:15:00,217,230
2026-06-30 22:15:00,218,0
2026-06-30 22:15:00,219,0
2026-06-30 22:15:00,220,2.460842
2026-06-30 22:15:00,221,34.216866
2026-06-30 22:15:00,222,0
2026-06-30 22:15:00,223,0
2026-06-30 22:15:00,224,0
2026-06-30 22:15:00,225,11.468475
2026-06-30 22:15:00,226,31.045715
2026-06-30 22:15:00,227,12.156677
2026-06-30 22:15:00,228,27.53685
2026-06-30 22:15:00,229,0
2026-06-30 22:15:00,230,0
2026-06-30 22:15:00,231,0
2026-06-30 22:15:00,232,0
2026-06-30 22:15:00,233,0
2026-06-30 22:15:00,234,0
2026-06-30 22:15:00,235,0
2026-06-30 22:15:00,236,0
2026-06-30 22:15:00,237,0
2026-06-30 22:15:00,238,0
2026-06-30 22:15:00,239,0
2026-06-30 22:15:00,240,28.62854
2026-06-30 22:15:00,241,28.477478
2026-06-30 22:15:00,242,0
2026-06-30 22:15:00,245,0
2026-06-30 22:15:00,246,0
2026-06-30 22:15:00,247,200
2026-06-30 22:15:00,248,100
2026-06-30 22:15:00,249,9.621033
2026-06-30 22:15:00,250,2.532776
2026-06-30 22:15:00,251,15.824829
2026-06-30 22:15:00,254,71.620605
2026-06-30 22:15:00,255,60.64859
2026-06-30 22:15:00,256,47.894897
2026-06-30 22:15:00,257,5.455261
2026-06-30 22:15:00,258,41.665466
2026-06-30 22:15:00,259,104.00769
2026-06-30 22:15:00,260,75.96582
2026-06-30 22:15:00,261,29.924377
2026-06-30 22:15:00,262,54.065125
2026-06-30 22:15:00,263,27.993469
2026-06-30 22:15:00,264,67.333252
2026-06-30 22:15:00,265,172.002319
2026-06-30 22:15:00,266,172.002319
2026-06-30 22:15:00,267,212
2026-06-30 22:15:00,268,209.647491
2026-06-30 22:15:00,269,90.143127
2026-06-30 22:15:00,270,130.002747
2026-06-30 22:15:00,271,85
2026-06-30 22:15:00,272,307.226685
2026-06-30 22:15:00,273,127.099106
2026-06-30 22:15:00,274,214.865524
2026-06-30 22:15:00,275,131.197021
2026-06-30 22:15:00,276,290
2026-06-30 22:15:00,277,290
2026-06-30 22:15:00,278,291
2026-06-30 22:15:00,279,0
2026-06-30 22:15:00,280,0
2026-06-30 22:15:00,281,353.501251
2026-06-30 22:15:00,282,353.501251
2026-06-30 22:15:00,283,303.188171
2026-06-30 22:15:00,287,10.843226
2026-06-30 22:15:00,288,0
2026-06-30 22:15:00,289,3.280435
2026-06-30 22:15:00,290,10.664225
2026-06-30 22:15:00,291,9.21767
2026-06-30 22:15:00,292,42.490967
2026-06-30 22:15:00,293,3.488281
2026-06-30 22:15:00,294,0
2026-06-30 22:15:00,295,0
2026-06-30 22:15:00,296,0
2026-06-30 22:15:00,297,0
2026-06-30 22:15:00,298,97.27153
2026-06-30 22:15:00,299,0
2026-06-30 22:15:00,300,0
2026-06-30 22:15:00,301,0
2026-06-30 22:15:00,302,0
2026-06-30 22:15:00,303,0
2026-06-30 22:15:00,304,0
2026-06-30 22:15:00,305,0
2026-06-30 22:15:00,306,6.326477
2026-06-30 22:15:00,307,19.556274
2026-06-30 22:15:00,308,7.974487
2026-06-30 22:15:00,309,14.825897
2026-06-30 22:15:00,310,9.240997
2026-06-30 22:15:00,311,8.325439
2026-06-30 22:15:00,312,9.408875
2026-06-30 22:15:00,313,14.459656
2026-06-30 22:15:00,314,0
2026-06-30 22:15:00,315,0
2026-06-30 22:15:00,316,29.810486
2026-06-30 22:15:00,317,32.587677
2026-06-30 22:15:00,318,3.411987
2026-06-30 22:15:00,319,9.134186
2026-06-30 22:15:00,320,4.51062
2026-06-30 22:15:00,321,1.962341
2026-06-30 22:15:00,322,0
2026-06-30 22:15:00,323,0
2026-06-30 22:15:00,324,0
2026-06-30 22:15:00,325,0
2026-06-30 22:15:00,326,106
2026-06-30 22:15:00,327,106
2026-06-30 22:15:00,328,172.655334
2026-06-30 22:15:00,329,172.655334
2026-06-30 22:15:00,330,148
2026-06-30 22:15:00,331,189.689316
2026-06-30 22:15:00,332,221.997757
2026-06-30 22:15:00,333,316.270599
2026-06-30 22:15:00,334,240.647705
2026-06-30 22:15:00,335,4.87991
2026-06-30 22:15:00,336,4.368725
2026-06-30 22:15:00,337,2.865688
2026-06-30 22:15:00,338,27.600945
2026-06-30 22:15:00,339,27.707756
2026-06-30 22:15:00,340,94.222839
2026-06-30 22:15:00,341,4.124577
2026-06-30 22:15:00,342,3.552357
2026-06-30 22:15:00,343,9.526356
2026-06-30 22:15:00,344,4.30006
2026-06-30 22:15:00,345,4.376354
2026-06-30 22:15:00,346,28.424934
2026-06-30 22:15:00,347,2.236542
2026-06-30 22:15:00,348,2.217468
2026-06-30 22:15:00,349,0
2026-06-30 22:15:00,350,122
2026-06-30 22:15:00,351,2.541748
2026-06-30 22:15:00,352,68
2026-06-30 22:15:00,353,6.481384
2026-06-30 22:15:00,354,4.459534
2026-06-30 22:15:00,355,15.284058
2026-06-30 22:15:00,356,0
2026-06-30 22:15:00,357,0
2026-06-30 22:15:00,358,0
2026-06-30 22:15:00,359,708
2026-06-30 22:15:00,360,753.972534
2026-06-30 22:15:00,361,28.440933
2026-06-30 22:15:00,362,0
2026-06-30 22:15:00,363,10.095087
2026-06-30 22:15:00,364,37.818695
2026-06-30 22:15:00,365,38.891953
2026-06-30 22:15:00,366,29.08992
2026-06-30 22:15:00,367,675.611267
2026-06-30 22:15:00,368,819
2026-06-30 22:15:00,369,0
2026-06-30 22:15:00,370,0
2026-06-30 22:15:00,371,0
2026-06-30 22:15:00,372,0
2026-06-30 22:15:00,373,0
2026-06-30 22:15:00,374,0
2026-06-30 22:15:00,375,0
2026-06-30 22:15:00,376,0
2026-06-30 22:15:00,377,167.579269
2026-06-30 22:15:00,378,164.980621
2026-06-30 22:15:00,380,0
2026-06-30 22:15:00,381,88.446487
2026-06-30 22:15:00,382,83.393349
2026-06-30 22:15:00,383,128.814041
2026-06-30 22:15:00,384,0
2026-06-30 22:15:00,385,0
2026-06-30 22:15:00,386,0
2026-06-30 22:15:00,387,0
2026-06-30 22:15:00,388,0
2026-06-30 22:15:00,389,0
2026-06-30 22:15:00,390,0
2026-06-30 22:15:00,391,0
2026-06-30 22:15:00,392,0
2026-06-30 22:15:00,393,0
2026-06-30 22:15:00,394,0
2026-06-30 22:15:00,395,0
2026-06-30 22:15:00,396,0
2026-06-30 22:15:00,397,0
2026-06-30 22:15:00,398,0
2026-06-30 22:15:00,399,0
2026-06-30 22:15:00,400,0
2026-06-30 22:15:00,401,0
2026-06-30 22:15:00,402,0
2026-06-30 22:15:00,403,0
2026-06-30 22:15:00,404,0
2026-06-30 22:15:00,405,0
2026-06-30 22:15:00,406,0
2026-06-30 22:15:00,407,0
2026-06-30 22:15:00,408,1.864502
2026-06-30 22:15:00,409,1.984131
2026-06-30 22:15:00,410,18
2026-06-30 22:15:00,411,0
2026-06-30 22:15:00,412,0
2026-06-30 22:15:00,413,18
2026-06-30 22:15:00,414,0
2026-06-30 22:15:00,415,0
2026-06-30 22:15:00,416,0
2026-06-30 22:15:00,417,557.097107
2026-06-30 22:15:00,418,297.751709
2026-06-30 22:15:00,419,726.384644
2026-06-30 22:15:00,420,726.384644
2026-06-30 22:15:00,421,644.346985
2026-06-30 22:15:00,422,643.733337
2026-06-30 22:15:00,423,0
2026-06-30 22:15:00,424,0
2026-06-30 22:15:00,425,0
2026-06-30 22:15:00,426,0
2026-06-30 22:15:00,427,0
2026-06-30 22:15:00,428,0
2026-06-30 22:15:00,429,0
2026-06-30 22:15:00,430,0
2026-06-30 22:15:00,431,10.825897
2026-06-30 22:15:00,432,17.401398
2026-06-30 22:15:00,433,0
2026-06-30 22:15:00,434,0
2026-06-30 22:15:00,435,18.001709
2026-06-30 22:15:00,436,8
2026-06-30 22:15:00,437,115
2026-06-30 22:15:00,438,115
2026-06-30 22:15:00,439,186
2026-06-30 22:15:00,440,115
2026-06-30 22:15:00,441,115
2026-06-30 22:15:00,442,186
2026-06-30 22:15:00,443,12.453735
2026-06-30 22:15:00,444,10.377258
2026-06-30 22:15:00,445,13.081818
2026-06-30 22:15:00,446,187.896362
2026-06-30 22:15:00,447,187.896362
2026-06-30 22:15:00,448,204
2026-06-30 22:15:00,449,187.896362
2026-06-30 22:15:00,450,187.896362
2026-06-30 22:15:00,451,204
2026-06-30 22:15:00,452,190
2026-06-30 22:15:00,453,190
2026-06-30 22:15:00,454,190
2026-06-30 22:15:00,455,4.172241
2026-06-30 22:15:00,456,0
2026-06-30 22:15:00,457,0
2026-06-30 22:15:00,458,0
2026-06-30 22:15:00,459,44.103821
2026-06-30 22:15:00,460,0
2026-06-30 22:15:00,461,3.173218
2026-06-30 22:15:00,462,0
2026-06-30 22:15:00,463,23
2026-06-30 22:15:00,464,0
2026-06-30 22:15:00,465,988.86853
2026-06-30 22:15:00,466,0
2026-06-30 22:15:00,467,968.804199
2026-06-30 22:15:00,468,966.057129
2026-06-30 22:15:00,470,999.89624
2026-06-30 22:15:00,471,989.568848
2026-06-30 22:15:00,472,0
2026-06-30 22:15:00,473,0
2026-06-30 22:15:00,474,395
2026-06-30 22:15:00,475,50.483398
2026-06-30 22:15:00,476,6.479919
2026-06-30 22:15:00,477,0
2026-06-30 22:15:00,478,0
2026-06-30 22:15:00,479,1422.814819
2026-06-30 22:15:00,480,1426.123291
2026-06-30 22:15:00,481,140
2026-06-30 22:15:00,482,108
2026-06-30 22:15:00,570,0
2026-06-30 22:15:00,571,0
2026-06-30 22:15:00,572,0
2026-06-30 22:15:00,573,0
2026-06-30 22:15:00,574,0
2026-06-30 22:15:00,575,0
2026-06-30 22:15:00,576,0
2026-06-30 22:15:00,577,0
2026-06-30 22:15:00,578,0
2026-06-30 22:15:00,579,0
2026-06-30 22:15:00,580,0
2026-06-30 22:15:00,581,0
2026-06-30 22:15:00,582,0
2026-06-30 22:15:00,583,0
2026-06-30 22:15:00,584,0
2026-06-30 22:15:00,585,0
2026-06-30 22:15:00,586,0
2026-06-30 22:15:00,587,0
2026-06-30 22:15:00,588,0
2026-06-30 22:15:00,589,0
2026-06-30 22:15:00,590,0
2026-06-30 22:15:00,591,0
2026-06-30 22:15:00,592,0
2026-06-30 22:15:00,593,0
2026-06-30 22:15:00,594,0
2026-06-30 22:15:00,595,0
2026-06-30 22:15:00,596,0
2026-06-30 22:15:00,597,0
2026-06-30 22:15:00,598,0
2026-06-30 22:15:00,599,0
2026-06-30 22:15:00,600,0
2026-06-30 22:15:00,601,0
2026-06-30 22:15:00,602,0
2026-06-30 22:15:00,603,0
2026-06-30 22:15:00,609,0
2026-06-30 22:15:00,610,0
2026-06-30 22:15:00,611,0
2026-06-30 22:15:00,612,0
2026-06-30 22:15:00,613,0
2026-06-30 22:15:00,614,0
2026-06-30 22:15:00,615,0
2026-06-30 22:15:00,616,0
2026-06-30 22:15:00,617,0
2026-06-30 22:15:00,618,0
2026-06-30 22:15:00,619,0
2026-06-30 22:15:00,620,0
2026-06-30 22:15:00,621,0
2026-06-30 22:15:00,622,0
2026-06-30 22:15:00,623,0
2026-06-30 22:15:00,624,0
2026-06-30 22:15:00,625,0
2026-06-30 22:15:00,626,0
2026-06-30 22:15:00,627,0
2026-06-30 22:20:00,2,0
2026-06-30 22:20:00,3,19.261524
2026-06-30 22:20:00,4,479.996643
2026-06-30 22:20:00,5,479.996643
2026-06-30 22:20:00,6,479.996643
2026-06-30 22:20:00,7,479.996643
2026-06-30 22:20:00,8,479.996643
2026-06-30 22:20:00,9,479.996643
2026-06-30 22:20:00,10,479.996643
2026-06-30 22:20:00,11,479.996643
2026-06-30 22:20:00,13,197.042084
2026-06-30 22:20:00,14,182.347076
2026-06-30 22:20:00,15,514.399963
2026-06-30 22:20:00,16,498.143127
2026-06-30 22:20:00,17,421.957153
2026-06-30 22:20:00,18,474.564148
2026-06-30 22:20:00,19,3.9758
2026-06-30 22:20:00,20,940
2026-06-30 22:20:00,21,481.875
2026-06-30 22:20:00,22,335
2026-06-30 22:20:00,23,318
2026-06-30 22:20:00,24,335
2026-06-30 22:20:00,27,0
2026-06-30 22:20:00,28,0
2026-06-30 22:20:00,29,0
2026-06-30 22:20:00,31,981.433533
2026-06-30 22:20:00,32,985.631714
2026-06-30 22:20:00,33,211
2026-06-30 22:20:00,35,175
2026-06-30 22:20:00,36,107
2026-06-30 22:20:00,37,522.678589
2026-06-30 22:20:00,38,477.988159
2026-06-30 22:20:00,39,477.518677
2026-06-30 22:20:00,40,477.814575
2026-06-30 22:20:00,41,476.996277
2026-06-30 22:20:00,42,463
2026-06-30 22:20:00,43,0
2026-06-30 22:20:00,44,0
2026-06-30 22:20:00,45,0
2026-06-30 22:20:00,46,0
2026-06-30 22:20:00,47,0
2026-06-30 22:20:00,48,0
2026-06-30 22:20:00,49,0
2026-06-30 22:20:00,50,0
2026-06-30 22:20:00,51,0
2026-06-30 22:20:00,52,465
2026-06-30 22:20:00,53,465
2026-06-30 22:20:00,54,470.377991
2026-06-30 22:20:00,55,0
2026-06-30 22:20:00,56,0
2026-06-30 22:20:00,57,460.010803
2026-06-30 22:20:00,58,471.359985
2026-06-30 22:20:00,59,468.414001
2026-06-30 22:20:00,60,943.300476
2026-06-30 22:20:00,61,941.485291
2026-06-30 22:20:00,62,0
2026-06-30 22:20:00,63,43.39402
2026-06-30 22:20:00,64,0
2026-06-30 22:20:00,65,0
2026-06-30 22:20:00,66,0
2026-06-30 22:20:00,67,0
2026-06-30 22:20:00,68,0
2026-06-30 22:20:00,69,0
2026-06-30 22:20:00,70,0
2026-06-30 22:20:00,71,115.004272
2026-06-30 22:20:00,72,115.004272
2026-06-30 22:20:00,73,126
2026-06-30 22:20:00,74,850.013062
2026-06-30 22:20:00,75,0
2026-06-30 22:20:00,76,483
2026-06-30 22:20:00,77,477.988159
2026-06-30 22:20:00,78,476.996277
2026-06-30 22:20:00,81,343.127869
2026-06-30 22:20:00,82,335.925476
2026-06-30 22:20:00,83,356.575195
2026-06-30 22:20:00,84,337.073975
2026-06-30 22:20:00,85,952
2026-06-30 22:20:00,86,709.994812
2026-06-30 22:20:00,87,0
2026-06-30 22:20:00,88,0
2026-06-30 22:20:00,89,0
2026-06-30 22:20:00,90,0
2026-06-30 22:20:00,91,0
2026-06-30 22:20:00,92,40.00061
2026-06-30 22:20:00,93,191.125534
2026-06-30 22:20:00,94,186
2026-06-30 22:20:00,95,222.874466
2026-06-30 22:20:00,96,41.714165
2026-06-30 22:20:00,97,118.94162
2026-06-30 22:20:00,98,118.28241
2026-06-30 22:20:00,99,130.307327
2026-06-30 22:20:00,100,37.074501
2026-06-30 22:20:00,101,0
2026-06-30 22:20:00,102,10.184258
2026-06-30 22:20:00,103,888.722229
2026-06-30 22:20:00,104,591.25415
2026-06-30 22:20:00,105,0
2026-06-30 22:20:00,106,0
2026-06-30 22:20:00,107,270
2026-06-30 22:20:00,108,130
2026-06-30 22:20:00,109,0
2026-06-30 22:20:00,110,0
2026-06-30 22:20:00,111,0
2026-06-30 22:20:00,112,0
2026-06-30 22:20:00,113,0
2026-06-30 22:20:00,114,0
2026-06-30 22:20:00,115,0
2026-06-30 22:20:00,116,0
2026-06-30 22:20:00,117,0
2026-06-30 22:20:00,118,0
2026-06-30 22:20:00,119,0
2026-06-30 22:20:00,120,0
2026-06-30 22:20:00,121,0
2026-06-30 22:20:00,122,0
2026-06-30 22:20:00,123,0
2026-06-30 22:20:00,124,0
2026-06-30 22:20:00,125,0
2026-06-30 22:20:00,126,27.25708
2026-06-30 22:20:00,127,4.713135
2026-06-30 22:20:00,128,0
2026-06-30 22:20:00,130,0
2026-06-30 22:20:00,131,0
2026-06-30 22:20:00,132,230
2026-06-30 22:20:00,133,145.24588
2026-06-30 22:20:00,134,73.379181
2026-06-30 22:20:00,135,0
2026-06-30 22:20:00,136,0.256348
2026-06-30 22:20:00,137,1000.445557
2026-06-30 22:20:00,138,992.388672
2026-06-30 22:20:00,139,979.693115
2026-06-30 22:20:00,140,980.422546
2026-06-30 22:20:00,141,0
2026-06-30 22:20:00,142,954.770996
2026-06-30 22:20:00,143,0
2026-06-30 22:20:00,144,272.90567
2026-06-30 22:20:00,146,159
2026-06-30 22:20:00,147,159
2026-06-30 22:20:00,148,190
2026-06-30 22:20:00,149,0
2026-06-30 22:20:00,150,0
2026-06-30 22:20:00,151,0
2026-06-30 22:20:00,152,0
2026-06-30 22:20:00,153,0
2026-06-30 22:20:00,154,0
2026-06-30 22:20:00,155,0
2026-06-30 22:20:00,156,0
2026-06-30 22:20:00,157,0
2026-06-30 22:20:00,158,0
2026-06-30 22:20:00,159,37.585373
2026-06-30 22:20:00,160,11.039612
2026-06-30 22:20:00,161,0
2026-06-30 22:20:00,162,0
2026-06-30 22:20:00,163,0
2026-06-30 22:20:00,164,0
2026-06-30 22:20:00,165,0
2026-06-30 22:20:00,166,0
2026-06-30 22:20:00,167,13.285706
2026-06-30 22:20:00,168,141.003906
2026-06-30 22:20:00,169,70.5
2026-06-30 22:20:00,170,0
2026-06-30 22:20:00,171,635.441162
2026-06-30 22:20:00,172,0
2026-06-30 22:20:00,173,0
2026-06-30 22:20:00,174,38.829346
2026-06-30 22:20:00,175,36.308472
2026-06-30 22:20:00,178,0
2026-06-30 22:20:00,179,0
2026-06-30 22:20:00,180,0
2026-06-30 22:20:00,181,0
2026-06-30 22:20:00,182,0
2026-06-30 22:20:00,183,0
2026-06-30 22:20:00,184,0
2026-06-30 22:20:00,185,0
2026-06-30 22:20:00,186,0
2026-06-30 22:20:00,187,4.341248
2026-06-30 22:20:00,188,7.717407
2026-06-30 22:20:00,189,17.316528
2026-06-30 22:20:00,190,264.399994
2026-06-30 22:20:00,191,0
2026-06-30 22:20:00,192,0
2026-06-30 22:20:00,193,0
2026-06-30 22:20:00,194,0
2026-06-30 22:20:00,195,0
2026-06-30 22:20:00,196,0
2026-06-30 22:20:00,197,0
2026-06-30 22:20:00,198,0
2026-06-30 22:20:00,199,0
2026-06-30 22:20:00,200,0
2026-06-30 22:20:00,201,0
2026-06-30 22:20:00,202,0
2026-06-30 22:20:00,203,994.419189
2026-06-30 22:20:00,204,1000
2026-06-30 22:20:00,205,0
2026-06-30 22:20:00,206,0
2026-06-30 22:20:00,207,4.3
2026-06-30 22:20:00,208,0
2026-06-30 22:20:00,209,0
2026-06-30 22:20:00,210,75
2026-06-30 22:20:00,211,25
2026-06-30 22:20:00,212,1410
2026-06-30 22:20:00,213,1412
2026-06-30 22:20:00,214,0
2026-06-30 22:20:00,215,199.675751
2026-06-30 22:20:00,216,199.675751
2026-06-30 22:20:00,217,230
2026-06-30 22:20:00,218,0
2026-06-30 22:20:00,219,0
2026-06-30 22:20:00,220,2.460842
2026-06-30 22:20:00,221,34.216866
2026-06-30 22:20:00,222,0
2026-06-30 22:20:00,223,0
2026-06-30 22:20:00,224,0
2026-06-30 22:20:00,225,11.468475
2026-06-30 22:20:00,226,31.045715
2026-06-30 22:20:00,227,12.156677
2026-06-30 22:20:00,228,27.53685
2026-06-30 22:20:00,229,0
2026-06-30 22:20:00,230,0
2026-06-30 22:20:00,231,0
2026-06-30 22:20:00,232,0
2026-06-30 22:20:00,233,0
2026-06-30 22:20:00,234,0
2026-06-30 22:20:00,235,0
2026-06-30 22:20:00,236,0
2026-06-30 22:20:00,237,0
2026-06-30 22:20:00,238,0
2026-06-30 22:20:00,239,0
2026-06-30 22:20:00,240,28.605652
2026-06-30 22:20:00,241,28.49884
2026-06-30 22:20:00,242,0
2026-06-30 22:20:00,245,0
2026-06-30 22:20:00,246,0
2026-06-30 22:20:00,247,200
2026-06-30 22:20:00,248,100
2026-06-30 22:20:00,249,9.621033
2026-06-30 22:20:00,250,2.532776
2026-06-30 22:20:00,251,15.824829
2026-06-30 22:20:00,254,71.236053
2026-06-30 22:20:00,255,60.64859
2026-06-30 22:20:00,256,48.048706
2026-06-30 22:20:00,257,5.455261
2026-06-30 22:20:00,258,41.857727
2026-06-30 22:20:00,259,104.819458
2026-06-30 22:20:00,260,76.132446
2026-06-30 22:20:00,261,29.937195
2026-06-30 22:20:00,262,40.070496
2026-06-30 22:20:00,263,4.07074
2026-06-30 22:20:00,264,43.450439
2026-06-30 22:20:00,265,172.002319
2026-06-30 22:20:00,266,172.002319
2026-06-30 22:20:00,267,212
2026-06-30 22:20:00,268,210.053406
2026-06-30 22:20:00,269,89.737244
2026-06-30 22:20:00,270,130.002747
2026-06-30 22:20:00,271,85
2026-06-30 22:20:00,272,307.344177
2026-06-30 22:20:00,273,126.37619
2026-06-30 22:20:00,274,184.597427
2026-06-30 22:20:00,275,125.972176
2026-06-30 22:20:00,276,290
2026-06-30 22:20:00,277,290
2026-06-30 22:20:00,278,291
2026-06-30 22:20:00,279,0
2026-06-30 22:20:00,280,0
2026-06-30 22:20:00,281,329.384674
2026-06-30 22:20:00,282,329.384674
2026-06-30 22:20:00,283,290.125031
2026-06-30 22:20:00,287,10.840175
2026-06-30 22:20:00,288,0
2026-06-30 22:20:00,289,3.274789
2026-06-30 22:20:00,290,10.661478
2026-06-30 22:20:00,291,9.21767
2026-06-30 22:20:00,292,42.490967
2026-06-30 22:20:00,293,3.488281
2026-06-30 22:20:00,294,0
2026-06-30 22:20:00,295,0
2026-06-30 22:20:00,296,0
2026-06-30 22:20:00,297,0
2026-06-30 22:20:00,298,97.092072
2026-06-30 22:20:00,299,0
2026-06-30 22:20:00,300,0
2026-06-30 22:20:00,301,0
2026-06-30 22:20:00,302,0
2026-06-30 22:20:00,303,0
2026-06-30 22:20:00,304,0
2026-06-30 22:20:00,305,0
2026-06-30 22:20:00,306,6.326477
2026-06-30 22:20:00,307,19.556274
2026-06-30 22:20:00,308,7.974487
2026-06-30 22:20:00,309,14.825897
2026-06-30 22:20:00,310,9.240997
2026-06-30 22:20:00,311,8.325439
2026-06-30 22:20:00,312,9.408875
2026-06-30 22:20:00,313,14.459656
2026-06-30 22:20:00,314,0
2026-06-30 22:20:00,315,0
2026-06-30 22:20:00,316,29.810486
2026-06-30 22:20:00,317,32.587677
2026-06-30 22:20:00,318,3.411987
2026-06-30 22:20:00,319,9.134186
2026-06-30 22:20:00,320,4.51062
2026-06-30 22:20:00,321,1.962341
2026-06-30 22:20:00,322,0
2026-06-30 22:20:00,323,0
2026-06-30 22:20:00,324,0
2026-06-30 22:20:00,325,0
2026-06-30 22:20:00,326,106
2026-06-30 22:20:00,327,106
2026-06-30 22:20:00,328,172.655334
2026-06-30 22:20:00,329,172.655334
2026-06-30 22:20:00,330,148
2026-06-30 22:20:00,331,189.689316
2026-06-30 22:20:00,332,221.011993
2026-06-30 22:20:00,333,310.247711
2026-06-30 22:20:00,334,243.293564
2026-06-30 22:20:00,335,4.87991
2026-06-30 22:20:00,336,4.368725
2026-06-30 22:20:00,337,2.865688
2026-06-30 22:20:00,338,27.600945
2026-06-30 22:20:00,339,27.707756
2026-06-30 22:20:00,340,94.222839
2026-06-30 22:20:00,341,4.124577
2026-06-30 22:20:00,342,3.552357
2026-06-30 22:20:00,343,9.526356
2026-06-30 22:20:00,344,4.30006
2026-06-30 22:20:00,345,4.376354
2026-06-30 22:20:00,346,28.424934
2026-06-30 22:20:00,347,2.236542
2026-06-30 22:20:00,348,2.217468
2026-06-30 22:20:00,349,0
2026-06-30 22:20:00,350,122
2026-06-30 22:20:00,351,2.541748
2026-06-30 22:20:00,352,68
2026-06-30 22:20:00,353,6.481384
2026-06-30 22:20:00,354,4.459534
2026-06-30 22:20:00,355,15.284058
2026-06-30 22:20:00,356,0
2026-06-30 22:20:00,357,0
2026-06-30 22:20:00,358,0
2026-06-30 22:20:00,359,708
2026-06-30 22:20:00,360,755.169434
2026-06-30 22:20:00,361,28.440933
2026-06-30 22:20:00,362,0
2026-06-30 22:20:00,363,10.095087
2026-06-30 22:20:00,364,37.835785
2026-06-30 22:20:00,365,38.950058
2026-06-30 22:20:00,366,29.177078
2026-06-30 22:20:00,367,677.381226
2026-06-30 22:20:00,368,819
2026-06-30 22:20:00,369,0
2026-06-30 22:20:00,370,0
2026-06-30 22:20:00,371,0
2026-06-30 22:20:00,372,0
2026-06-30 22:20:00,373,0
2026-06-30 22:20:00,374,0
2026-06-30 22:20:00,375,0
2026-06-30 22:20:00,376,0
2026-06-30 22:20:00,377,166.914719
2026-06-30 22:20:00,378,166.369202
2026-06-30 22:20:00,380,0
2026-06-30 22:20:00,381,88.446487
2026-06-30 22:20:00,382,82.174522
2026-06-30 22:20:00,383,123.8815
2026-06-30 22:20:00,384,0
2026-06-30 22:20:00,385,0
2026-06-30 22:20:00,386,0
2026-06-30 22:20:00,387,0
2026-06-30 22:20:00,388,0
2026-06-30 22:20:00,389,0
2026-06-30 22:20:00,390,0
2026-06-30 22:20:00,391,0
2026-06-30 22:20:00,392,0
2026-06-30 22:20:00,393,0
2026-06-30 22:20:00,394,0
2026-06-30 22:20:00,395,0
2026-06-30 22:20:00,396,0
2026-06-30 22:20:00,397,0
2026-06-30 22:20:00,398,0
2026-06-30 22:20:00,399,0
2026-06-30 22:20:00,400,0
2026-06-30 22:20:00,401,0
2026-06-30 22:20:00,402,0
2026-06-30 22:20:00,403,0
2026-06-30 22:20:00,404,0
2026-06-30 22:20:00,405,0
2026-06-30 22:20:00,406,0
2026-06-30 22:20:00,407,0
2026-06-30 22:20:00,408,1.864502
2026-06-30 22:20:00,409,1.984131
2026-06-30 22:20:00,410,18
2026-06-30 22:20:00,411,0
2026-06-30 22:20:00,412,0
2026-06-30 22:20:00,413,18
2026-06-30 22:20:00,414,0
2026-06-30 22:20:00,415,0
2026-06-30 22:20:00,416,0
2026-06-30 22:20:00,417,559.660583
2026-06-30 22:20:00,418,287.186523
2026-06-30 22:20:00,419,726.384644
2026-06-30 22:20:00,420,726.384644
2026-06-30 22:20:00,421,644.346985
2026-06-30 22:20:00,422,643.733337
2026-06-30 22:20:00,423,0
2026-06-30 22:20:00,424,0
2026-06-30 22:20:00,425,0
2026-06-30 22:20:00,426,0
2026-06-30 22:20:00,427,0
2026-06-30 22:20:00,428,0
2026-06-30 22:20:00,429,0
2026-06-30 22:20:00,430,0
2026-06-30 22:20:00,431,10.825897
2026-06-30 22:20:00,432,17.401398
2026-06-30 22:20:00,433,0
2026-06-30 22:20:00,434,0
2026-06-30 22:20:00,435,18.001709
2026-06-30 22:20:00,436,8
2026-06-30 22:20:00,437,115
2026-06-30 22:20:00,438,115
2026-06-30 22:20:00,439,186
2026-06-30 22:20:00,440,115
2026-06-30 22:20:00,441,115
2026-06-30 22:20:00,442,186
2026-06-30 22:20:00,443,12.453735
2026-06-30 22:20:00,444,10.377258
2026-06-30 22:20:00,445,13.081818
2026-06-30 22:20:00,446,187.896362
2026-06-30 22:20:00,447,187.896362
2026-06-30 22:20:00,448,204
2026-06-30 22:20:00,449,187.896362
2026-06-30 22:20:00,450,187.896362
2026-06-30 22:20:00,451,204
2026-06-30 22:20:00,452,190
2026-06-30 22:20:00,453,190
2026-06-30 22:20:00,454,190
2026-06-30 22:20:00,455,4.172241
2026-06-30 22:20:00,456,0
2026-06-30 22:20:00,457,0
2026-06-30 22:20:00,458,0
2026-06-30 22:20:00,459,44.103821
2026-06-30 22:20:00,460,0
2026-06-30 22:20:00,461,3.173218
2026-06-30 22:20:00,462,0
2026-06-30 22:20:00,463,23
2026-06-30 22:20:00,464,0
2026-06-30 22:20:00,465,988.86853
2026-06-30 22:20:00,466,0
2026-06-30 22:20:00,467,969.023926
2026-06-30 22:20:00,468,965.068359
2026-06-30 22:20:00,470,999.89624
2026-06-30 22:20:00,471,989.568848
2026-06-30 22:20:00,472,0
2026-06-30 22:20:00,473,0
2026-06-30 22:20:00,474,395
2026-06-30 22:20:00,475,50.483398
2026-06-30 22:20:00,476,6.479919
2026-06-30 22:20:00,477,0
2026-06-30 22:20:00,478,0
2026-06-30 22:20:00,479,1422.961914
2026-06-30 22:20:00,480,1422.59436
2026-06-30 22:20:00,481,140
2026-06-30 22:20:00,482,108
2026-06-30 22:20:00,570,0
2026-06-30 22:20:00,571,0
2026-06-30 22:20:00,572,0
2026-06-30 22:20:00,573,0
2026-06-30 22:20:00,574,0
2026-06-30 22:20:00,575,0
2026-06-30 22:20:00,576,0
2026-06-30 22:20:00,577,0
2026-06-30 22:20:00,578,0
2026-06-30 22:20:00,579,0
2026-06-30 22:20:00,580,0
2026-06-30 22:20:00,581,0
2026-06-30 22:20:00,582,0
2026-06-30 22:20:00,583,0
2026-06-30 22:20:00,584,0
2026-06-30 22:20:00,585,0
2026-06-30 22:20:00,586,0
2026-06-30 22:20:00,587,0
2026-06-30 22:20:00,588,0
2026-06-30 22:20:00,589,0
2026-06-30 22:20:00,590,0
2026-06-30 22:20:00,591,0
2026-06-30 22:20:00,592,0
2026-06-30 22:20:00,593,0
2026-06-30 22:20:00,594,0
2026-06-30 22:20:00,595,0
2026-06-30 22:20:00,596,0
2026-06-30 22:20:00,597,0
2026-06-30 22:20:00,598,0
2026-06-30 22:20:00,599,0
2026-06-30 22:20:00,600,0
2026-06-30 22:20:00,601,0
2026-06-30 22:20:00,602,0
2026-06-30 22:20:00,603,0
2026-06-30 22:20:00,609,0
2026-06-30 22:20:00,610,0
2026-06-30 22:20:00,611,0
2026-06-30 22:20:00,612,0
2026-06-30 22:20:00,613,0
2026-06-30 22:20:00,614,0
2026-06-30 22:20:00,615,0
2026-06-30 22:20:00,616,0
2026-06-30 22:20:00,617,0
2026-06-30 22:20:00,618,0
2026-06-30 22:20:00,619,0
2026-06-30 22:20:00,620,0
2026-06-30 22:20:00,621,0
2026-06-30 22:20:00,622,0
2026-06-30 22:20:00,623,0
2026-06-30 22:20:00,624,0
2026-06-30 22:20:00,625,0
2026-06-30 22:20:00,626,0
2026-06-30 22:20:00,627,0
2026-06-30 22:25:00,2,0
2026-06-30 22:25:00,3,19.261524
2026-06-30 22:25:00,4,479.996643
2026-06-30 22:25:00,5,471.087433
2026-06-30 22:25:00,6,469.215698
2026-06-30 22:25:00,7,466.543579
2026-06-30 22:25:00,8,479.996643
2026-06-30 22:25:00,9,479.996643
2026-06-30 22:25:00,10,479.996643
2026-06-30 22:25:00,11,479.996643
2026-06-30 22:25:00,13,197.042084
2026-06-30 22:25:00,14,182.347076
2026-06-30 22:25:00,15,500.128418
2026-06-30 22:25:00,16,502.051147
2026-06-30 22:25:00,17,426.937683
2026-06-30 22:25:00,18,468.782043
2026-06-30 22:25:00,19,3.930023
2026-06-30 22:25:00,20,940
2026-06-30 22:25:00,21,481.875
2026-06-30 22:25:00,22,335
2026-06-30 22:25:00,23,318
2026-06-30 22:25:00,24,335
2026-06-30 22:25:00,27,0
2026-06-30 22:25:00,28,0
2026-06-30 22:25:00,29,0
2026-06-30 22:25:00,31,981.433533
2026-06-30 22:25:00,32,986.692261
2026-06-30 22:25:00,33,226.904419
2026-06-30 22:25:00,35,175
2026-06-30 22:25:00,36,107
2026-06-30 22:25:00,37,522.276367
2026-06-30 22:25:00,38,477.988159
2026-06-30 22:25:00,39,469.316528
2026-06-30 22:25:00,40,477.764954
2026-06-30 22:25:00,41,476.996277
2026-06-30 22:25:00,42,463
2026-06-30 22:25:00,43,0
2026-06-30 22:25:00,44,0
2026-06-30 22:25:00,45,0
2026-06-30 22:25:00,46,0
2026-06-30 22:25:00,47,0
2026-06-30 22:25:00,48,0
2026-06-30 22:25:00,49,0
2026-06-30 22:25:00,50,0
2026-06-30 22:25:00,51,0
2026-06-30 22:25:00,52,465
2026-06-30 22:25:00,53,465
2026-06-30 22:25:00,54,470.377991
2026-06-30 22:25:00,55,0
2026-06-30 22:25:00,56,0
2026-06-30 22:25:00,57,460.010803
2026-06-30 22:25:00,58,471.359985
2026-06-30 22:25:00,59,468.414001
2026-06-30 22:25:00,60,943.300476
2026-06-30 22:25:00,61,941.485291
2026-06-30 22:25:00,62,0
2026-06-30 22:25:00,63,43.292507
2026-06-30 22:25:00,64,0
2026-06-30 22:25:00,65,0
2026-06-30 22:25:00,66,0
2026-06-30 22:25:00,67,0
2026-06-30 22:25:00,68,0
2026-06-30 22:25:00,69,0
2026-06-30 22:25:00,70,0
2026-06-30 22:25:00,71,115.004272
2026-06-30 22:25:00,72,115.004272
2026-06-30 22:25:00,73,126
2026-06-30 22:25:00,74,850.013062
2026-06-30 22:25:00,75,0
2026-06-30 22:25:00,76,483
2026-06-30 22:25:00,77,477.988159
2026-06-30 22:25:00,78,476.996277
2026-06-30 22:25:00,81,343.127869
2026-06-30 22:25:00,82,335.925476
2026-06-30 22:25:00,83,356.575195
2026-06-30 22:25:00,84,337.073975
2026-06-30 22:25:00,85,951.976074
2026-06-30 22:25:00,86,709.994812
2026-06-30 22:25:00,87,0
2026-06-30 22:25:00,88,0
2026-06-30 22:25:00,89,0
2026-06-30 22:25:00,90,0
2026-06-30 22:25:00,91,0
2026-06-30 22:25:00,92,14.273438
2026-06-30 22:25:00,93,191.125534
2026-06-30 22:25:00,94,186
2026-06-30 22:25:00,95,222.874466
2026-06-30 22:25:00,96,41.83593
2026-06-30 22:25:00,97,116.32312
2026-06-30 22:25:00,98,115.700562
2026-06-30 22:25:00,99,130.096741
2026-06-30 22:25:00,100,37.198097
2026-06-30 22:25:00,101,0
2026-06-30 22:25:00,102,9.893188
2026-06-30 22:25:00,103,888.722229
2026-06-30 22:25:00,104,595.545898
2026-06-30 22:25:00,105,0
2026-06-30 22:25:00,106,0
2026-06-30 22:25:00,107,270
2026-06-30 22:25:00,108,130
2026-06-30 22:25:00,109,0
2026-06-30 22:25:00,110,0
2026-06-30 22:25:00,111,0
2026-06-30 22:25:00,112,0
2026-06-30 22:25:00,113,0
2026-06-30 22:25:00,114,0
2026-06-30 22:25:00,115,0
2026-06-30 22:25:00,116,0
2026-06-30 22:25:00,117,0
2026-06-30 22:25:00,118,0
2026-06-30 22:25:00,119,0
2026-06-30 22:25:00,120,0
2026-06-30 22:25:00,121,0
2026-06-30 22:25:00,122,0
2026-06-30 22:25:00,123,0
2026-06-30 22:25:00,124,0
2026-06-30 22:25:00,125,0
2026-06-30 22:25:00,126,27.25708
2026-06-30 22:25:00,127,4.713135
2026-06-30 22:25:00,128,0
2026-06-30 22:25:00,130,0
2026-06-30 22:25:00,131,0
2026-06-30 22:25:00,132,230
2026-06-30 22:25:00,133,145.489441
2026-06-30 22:25:00,134,73.366364
2026-06-30 22:25:00,135,0
2026-06-30 22:25:00,136,0.256348
2026-06-30 22:25:00,137,996.050903
2026-06-30 22:25:00,138,993.853516
2026-06-30 22:25:00,139,978.996765
2026-06-30 22:25:00,140,980.422546
2026-06-30 22:25:00,141,0
2026-06-30 22:25:00,142,956.039551
2026-06-30 22:25:00,143,0
2026-06-30 22:25:00,144,273.134552
2026-06-30 22:25:00,146,159
2026-06-30 22:25:00,147,159
2026-06-30 22:25:00,148,190
2026-06-30 22:25:00,149,0
2026-06-30 22:25:00,150,0
2026-06-30 22:25:00,151,0
2026-06-30 22:25:00,152,0
2026-06-30 22:25:00,153,0
2026-06-30 22:25:00,154,0
2026-06-30 22:25:00,155,0
2026-06-30 22:25:00,156,0
2026-06-30 22:25:00,157,0
2026-06-30 22:25:00,158,0
2026-06-30 22:25:00,159,37.547607
2026-06-30 22:25:00,160,11.056396
2026-06-30 22:25:00,161,0
2026-06-30 22:25:00,162,0
2026-06-30 22:25:00,163,0
2026-06-30 22:25:00,164,0
2026-06-30 22:25:00,165,0
2026-06-30 22:25:00,166,0
2026-06-30 22:25:00,167,13.164963
2026-06-30 22:25:00,168,168.008682
2026-06-30 22:25:00,169,85.094063
2026-06-30 22:25:00,170,0
2026-06-30 22:25:00,171,635.441162
2026-06-30 22:25:00,172,0
2026-06-30 22:25:00,173,0
2026-06-30 22:25:00,174,38.829346
2026-06-30 22:25:00,175,36.308472
2026-06-30 22:25:00,178,0
2026-06-30 22:25:00,179,0
2026-06-30 22:25:00,180,0
2026-06-30 22:25:00,181,0
2026-06-30 22:25:00,182,0
2026-06-30 22:25:00,183,0
2026-06-30 22:25:00,184,0
2026-06-30 22:25:00,185,0
2026-06-30 22:25:00,186,0
2026-06-30 22:25:00,187,4.341248
2026-06-30 22:25:00,188,7.717407
2026-06-30 22:25:00,189,17.316528
2026-06-30 22:25:00,190,293.193848
2026-06-30 22:25:00,191,0
2026-06-30 22:25:00,192,0
2026-06-30 22:25:00,193,0
2026-06-30 22:25:00,194,0
2026-06-30 22:25:00,195,0
2026-06-30 22:25:00,196,0
2026-06-30 22:25:00,197,0
2026-06-30 22:25:00,198,0
2026-06-30 22:25:00,199,0
2026-06-30 22:25:00,200,0
2026-06-30 22:25:00,201,0
2026-06-30 22:25:00,202,0
2026-06-30 22:25:00,203,996.771851
2026-06-30 22:25:00,204,1000
2026-06-30 22:25:00,205,0
2026-06-30 22:25:00,206,0
2026-06-30 22:25:00,207,4.3
2026-06-30 22:25:00,208,0
2026-06-30 22:25:00,209,0
2026-06-30 22:25:00,210,75
2026-06-30 22:25:00,211,25
2026-06-30 22:25:00,212,1410
2026-06-30 22:25:00,213,1412
2026-06-30 22:25:00,214,0
2026-06-30 22:25:00,215,199.607086
2026-06-30 22:25:00,216,199.607086
2026-06-30 22:25:00,217,230
2026-06-30 22:25:00,218,0
2026-06-30 22:25:00,219,0
2026-06-30 22:25:00,220,2.460842
2026-06-30 22:25:00,221,34.216866
2026-06-30 22:25:00,222,0
2026-06-30 22:25:00,223,0
2026-06-30 22:25:00,224,0
2026-06-30 22:25:00,225,11.468475
2026-06-30 22:25:00,226,31.045715
2026-06-30 22:25:00,227,12.156677
2026-06-30 22:25:00,228,27.53685
2026-06-30 22:25:00,229,0
2026-06-30 22:25:00,230,0
2026-06-30 22:25:00,231,0
2026-06-30 22:25:00,232,0
2026-06-30 22:25:00,233,0
2026-06-30 22:25:00,234,0
2026-06-30 22:25:00,235,0
2026-06-30 22:25:00,236,0
2026-06-30 22:25:00,237,0
2026-06-30 22:25:00,238,0
2026-06-30 22:25:00,239,0
2026-06-30 22:25:00,240,28.666687
2026-06-30 22:25:00,241,28.48053
2026-06-30 22:25:00,242,0
2026-06-30 22:25:00,245,0
2026-06-30 22:25:00,246,0
2026-06-30 22:25:00,247,201.685867
2026-06-30 22:25:00,248,100.822372
2026-06-30 22:25:00,249,9.621033
2026-06-30 22:25:00,250,2.532776
2026-06-30 22:25:00,251,15.824829
2026-06-30 22:25:00,254,71.236053
2026-06-30 22:25:00,255,60.64859
2026-06-30 22:25:00,256,17.004059
2026-06-30 22:25:00,257,5.455261
2026-06-30 22:25:00,258,10.684906
2026-06-30 22:25:00,259,59.786377
2026-06-30 22:25:00,260,67.788086
2026-06-30 22:25:00,261,28.668243
2026-06-30 22:25:00,262,8.747925
2026-06-30 22:25:00,263,4.07074
2026-06-30 22:25:00,264,43.450439
2026-06-30 22:25:00,265,119.562378
2026-06-30 22:25:00,266,125.788147
2026-06-30 22:25:00,267,211.284729
2026-06-30 22:25:00,268,210.929291
2026-06-30 22:25:00,269,89.60907
2026-06-30 22:25:00,270,130.002747
2026-06-30 22:25:00,271,85
2026-06-30 22:25:00,272,306.478973
2026-06-30 22:25:00,273,125.32515
2026-06-30 22:25:00,274,254.417252
2026-06-30 22:25:00,275,138.024414
2026-06-30 22:25:00,276,290
2026-06-30 22:25:00,277,290
2026-06-30 22:25:00,278,291
2026-06-30 22:25:00,279,0
2026-06-30 22:25:00,280,0
2026-06-30 22:25:00,281,315.555542
2026-06-30 22:25:00,282,315.555542
2026-06-30 22:25:00,283,282.634247
2026-06-30 22:25:00,287,10.838954
2026-06-30 22:25:00,288,0
2026-06-30 22:25:00,289,3.27723
2026-06-30 22:25:00,290,10.634241
2026-06-30 22:25:00,291,9.21767
2026-06-30 22:25:00,292,42.490967
2026-06-30 22:25:00,293,3.488281
2026-06-30 22:25:00,294,0
2026-06-30 22:25:00,295,0
2026-06-30 22:25:00,296,0
2026-06-30 22:25:00,297,0
2026-06-30 22:25:00,298,96.95108
2026-06-30 22:25:00,299,0
2026-06-30 22:25:00,300,0
2026-06-30 22:25:00,301,0
2026-06-30 22:25:00,302,0
2026-06-30 22:25:00,303,0
2026-06-30 22:25:00,304,0
2026-06-30 22:25:00,305,0
2026-06-30 22:25:00,306,6.326477
2026-06-30 22:25:00,307,19.556274
2026-06-30 22:25:00,308,7.974487
2026-06-30 22:25:00,309,14.825897
2026-06-30 22:25:00,310,9.240997
2026-06-30 22:25:00,311,8.325439
2026-06-30 22:25:00,312,9.408875
2026-06-30 22:25:00,313,14.459656
2026-06-30 22:25:00,314,0
2026-06-30 22:25:00,315,0
2026-06-30 22:25:00,316,29.810486
2026-06-30 22:25:00,317,32.587677
2026-06-30 22:25:00,318,3.411987
2026-06-30 22:25:00,319,9.134186
2026-06-30 22:25:00,320,4.51062
2026-06-30 22:25:00,321,1.962341
2026-06-30 22:25:00,322,0
2026-06-30 22:25:00,323,0
2026-06-30 22:25:00,324,0
2026-06-30 22:25:00,325,0
2026-06-30 22:25:00,326,106
2026-06-30 22:25:00,327,106
2026-06-30 22:25:00,328,172.655334
2026-06-30 22:25:00,329,172.655334
2026-06-30 22:25:00,330,148
2026-06-30 22:25:00,331,189.689316
2026-06-30 22:25:00,332,276.114349
2026-06-30 22:25:00,333,315.904388
2026-06-30 22:25:00,334,273.056396
2026-06-30 22:25:00,335,4.87991
2026-06-30 22:25:00,336,4.368725
2026-06-30 22:25:00,337,2.865688
2026-06-30 22:25:00,338,27.600945
2026-06-30 22:25:00,339,27.707756
2026-06-30 22:25:00,340,94.222839
2026-06-30 22:25:00,341,4.124577
2026-06-30 22:25:00,342,3.552357
2026-06-30 22:25:00,343,9.526356
2026-06-30 22:25:00,344,4.30006
2026-06-30 22:25:00,345,4.376354
2026-06-30 22:25:00,346,28.424934
2026-06-30 22:25:00,347,2.236542
2026-06-30 22:25:00,348,2.217468
2026-06-30 22:25:00,349,0
2026-06-30 22:25:00,350,122
2026-06-30 22:25:00,351,2.541748
2026-06-30 22:25:00,352,68
2026-06-30 22:25:00,353,6.481384
2026-06-30 22:25:00,354,4.459534
2026-06-30 22:25:00,355,15.284058
2026-06-30 22:25:00,356,0
2026-06-30 22:25:00,357,0
2026-06-30 22:25:00,358,0
2026-06-30 22:25:00,359,708
2026-06-30 22:25:00,360,757
2026-06-30 22:25:00,361,28.440933
2026-06-30 22:25:00,362,0
2026-06-30 22:25:00,363,10.095087
2026-06-30 22:25:00,364,37.729828
2026-06-30 22:25:00,365,38.905624
2026-06-30 22:25:00,366,29.171951
2026-06-30 22:25:00,367,671.258179
2026-06-30 22:25:00,368,819
2026-06-30 22:25:00,369,0
2026-06-30 22:25:00,370,0
2026-06-30 22:25:00,371,0
2026-06-30 22:25:00,372,0
2026-06-30 22:25:00,373,0
2026-06-30 22:25:00,374,0
2026-06-30 22:25:00,375,0
2026-06-30 22:25:00,376,0
2026-06-30 22:25:00,377,165.446793
2026-06-30 22:25:00,378,166.041901
2026-06-30 22:25:00,380,0
2026-06-30 22:25:00,381,88.446487
2026-06-30 22:25:00,382,83.067184
2026-06-30 22:25:00,383,123.606827
2026-06-30 22:25:00,384,0
2026-06-30 22:25:00,385,0
2026-06-30 22:25:00,386,0
2026-06-30 22:25:00,387,0
2026-06-30 22:25:00,388,0
2026-06-30 22:25:00,389,0
2026-06-30 22:25:00,390,0
2026-06-30 22:25:00,391,0
2026-06-30 22:25:00,392,0
2026-06-30 22:25:00,393,0
2026-06-30 22:25:00,394,0
2026-06-30 22:25:00,395,0
2026-06-30 22:25:00,396,0
2026-06-30 22:25:00,397,0
2026-06-30 22:25:00,398,0
2026-06-30 22:25:00,399,0
2026-06-30 22:25:00,400,0
2026-06-30 22:25:00,401,0
2026-06-30 22:25:00,402,0
2026-06-30 22:25:00,403,0
2026-06-30 22:25:00,404,0
2026-06-30 22:25:00,405,0
2026-06-30 22:25:00,406,0
2026-06-30 22:25:00,407,0
2026-06-30 22:25:00,408,1.864502
2026-06-30 22:25:00,409,1.984131
2026-06-30 22:25:00,410,18
2026-06-30 22:25:00,411,0
2026-06-30 22:25:00,412,0
2026-06-30 22:25:00,413,18
2026-06-30 22:25:00,414,0
2026-06-30 22:25:00,415,0
2026-06-30 22:25:00,416,0
2026-06-30 22:25:00,417,554.670898
2026-06-30 22:25:00,418,261.935547
2026-06-30 22:25:00,419,726.384644
2026-06-30 22:25:00,420,726.384644
2026-06-30 22:25:00,421,644.346985
2026-06-30 22:25:00,422,643.733337
2026-06-30 22:25:00,423,0
2026-06-30 22:25:00,424,0
2026-06-30 22:25:00,425,0
2026-06-30 22:25:00,426,0
2026-06-30 22:25:00,427,0
2026-06-30 22:25:00,428,0
2026-06-30 22:25:00,429,0
2026-06-30 22:25:00,430,0
2026-06-30 22:25:00,431,10.825897
2026-06-30 22:25:00,432,17.401398
2026-06-30 22:25:00,433,0
2026-06-30 22:25:00,434,0
2026-06-30 22:25:00,435,18.001709
2026-06-30 22:25:00,436,8
2026-06-30 22:25:00,437,115
2026-06-30 22:25:00,438,115
2026-06-30 22:25:00,439,186
2026-06-30 22:25:00,440,115
2026-06-30 22:25:00,441,115
2026-06-30 22:25:00,442,186
2026-06-30 22:25:00,443,12.453735
2026-06-30 22:25:00,444,10.377258
2026-06-30 22:25:00,445,13.081818
2026-06-30 22:25:00,446,187.896362
2026-06-30 22:25:00,447,193.367584
2026-06-30 22:25:00,448,206.05307
2026-06-30 22:25:00,449,187.896362
2026-06-30 22:25:00,450,187.896362
2026-06-30 22:25:00,451,204
2026-06-30 22:25:00,452,190
2026-06-30 22:25:00,453,201.115158
2026-06-30 22:25:00,454,194.275055
2026-06-30 22:25:00,455,4.172241
2026-06-30 22:25:00,456,0
2026-06-30 22:25:00,457,0
2026-06-30 22:25:00,458,0
2026-06-30 22:25:00,459,44.103821
2026-06-30 22:25:00,460,0
2026-06-30 22:25:00,461,3.173218
2026-06-30 22:25:00,462,0
2026-06-30 22:25:00,463,23
2026-06-30 22:25:00,464,0
2026-06-30 22:25:00,465,986.838806
2026-06-30 22:25:00,466,0
2026-06-30 22:25:00,467,968.804199
2026-06-30 22:25:00,468,964.73877
2026-06-30 22:25:00,470,1010.333496
2026-06-30 22:25:00,471,989.568848
2026-06-30 22:25:00,472,0
2026-06-30 22:25:00,473,0
2026-06-30 22:25:00,474,395
2026-06-30 22:25:00,475,50.483398
2026-06-30 22:25:00,476,6.479919
2026-06-30 22:25:00,477,0
2026-06-30 22:25:00,478,0
2026-06-30 22:25:00,479,1421.565063
2026-06-30 22:25:00,480,1423.844238
2026-06-30 22:25:00,481,140
2026-06-30 22:25:00,482,108
2026-06-30 22:25:00,570,0
2026-06-30 22:25:00,571,0
2026-06-30 22:25:00,572,0
2026-06-30 22:25:00,573,0
2026-06-30 22:25:00,574,0
2026-06-30 22:25:00,575,0
2026-06-30 22:25:00,576,0
2026-06-30 22:25:00,577,0
2026-06-30 22:25:00,578,0
2026-06-30 22:25:00,579,0
2026-06-30 22:25:00,580,0
2026-06-30 22:25:00,581,0
2026-06-30 22:25:00,582,0
2026-06-30 22:25:00,583,0
2026-06-30 22:25:00,584,0
2026-06-30 22:25:00,585,0
2026-06-30 22:25:00,586,0
2026-06-30 22:25:00,587,0
2026-06-30 22:25:00,588,0
2026-06-30 22:25:00,589,0
2026-06-30 22:25:00,590,0
2026-06-30 22:25:00,591,0
2026-06-30 22:25:00,592,0
2026-06-30 22:25:00,593,0
2026-06-30 22:25:00,594,0
2026-06-30 22:25:00,595,0
2026-06-30 22:25:00,596,0
2026-06-30 22:25:00,597,0
2026-06-30 22:25:00,598,0
2026-06-30 22:25:00,599,0
2026-06-30 22:25:00,600,0
2026-06-30 22:25:00,601,0
2026-06-30 22:25:00,602,0
2026-06-30 22:25:00,603,0
2026-06-30 22:25:00,609,0
2026-06-30 22:25:00,610,0
2026-06-30 22:25:00,611,0
2026-06-30 22:25:00,612,0
2026-06-30 22:25:00,613,0
2026-06-30 22:25:00,614,0
2026-06-30 22:25:00,615,0
2026-06-30 22:25:00,616,0
2026-06-30 22:25:00,617,0
2026-06-30 22:25:00,618,0
2026-06-30 22:25:00,619,0
2026-06-30 22:25:00,620,0
2026-06-30 22:25:00,621,0
2026-06-30 22:25:00,622,0
2026-06-30 22:25:00,623,0
2026-06-30 22:25:00,624,0
2026-06-30 22:25:00,625,0
2026-06-30 22:25:00,626,0
2026-06-30 22:25:00,627,0
2026-06-30 22:30:00,2,0
2026-06-30 22:30:00,3,19.261524
2026-06-30 22:30:00,4,469.61731
2026-06-30 22:30:00,5,468.188782
2026-06-30 22:30:00,6,465.572449
2026-06-30 22:30:00,7,462.756836
2026-06-30 22:30:00,8,479.996643
2026-06-30 22:30:00,9,479.996643
2026-06-30 22:30:00,10,479.996643
2026-06-30 22:30:00,11,479.996643
2026-06-30 22:30:00,13,197.042084
2026-06-30 22:30:00,14,182.347076
2026-06-30 22:30:00,15,498.8461
2026-06-30 22:30:00,16,502.185577
2026-06-30 22:30:00,17,432.404602
2026-06-30 22:30:00,18,467.750977
2026-06-30 22:30:00,19,3.907135
2026-06-30 22:30:00,20,940
2026-06-30 22:30:00,21,481.875
2026-06-30 22:30:00,22,335
2026-06-30 22:30:00,23,318
2026-06-30 22:30:00,24,335
2026-06-30 22:30:00,27,0
2026-06-30 22:30:00,28,0
2026-06-30 22:30:00,29,0
2026-06-30 22:30:00,31,983.554688
2026-06-30 22:30:00,32,991.906738
2026-06-30 22:30:00,33,215.800049
2026-06-30 22:30:00,35,175
2026-06-30 22:30:00,36,107
2026-06-30 22:30:00,37,522.247681
2026-06-30 22:30:00,38,477.988159
2026-06-30 22:30:00,39,477.566589
2026-06-30 22:30:00,40,477.814575
2026-06-30 22:30:00,41,476.996277
2026-06-30 22:30:00,42,463
2026-06-30 22:30:00,43,0
2026-06-30 22:30:00,44,0
2026-06-30 22:30:00,45,0
2026-06-30 22:30:00,46,0
2026-06-30 22:30:00,47,0
2026-06-30 22:30:00,48,0
2026-06-30 22:30:00,49,0
2026-06-30 22:30:00,50,0
2026-06-30 22:30:00,51,0
2026-06-30 22:30:00,52,465
2026-06-30 22:30:00,53,465
2026-06-30 22:30:00,54,470.377991
2026-06-30 22:30:00,55,0
2026-06-30 22:30:00,56,0
2026-06-30 22:30:00,57,460.010803
2026-06-30 22:30:00,58,471.359985
2026-06-30 22:30:00,59,468.414001
2026-06-30 22:30:00,60,943.300476
2026-06-30 22:30:00,61,941.485291
2026-06-30 22:30:00,62,0
2026-06-30 22:30:00,63,43.406326
2026-06-30 22:30:00,64,0
2026-06-30 22:30:00,65,0
2026-06-30 22:30:00,66,0
2026-06-30 22:30:00,67,0
2026-06-30 22:30:00,68,0
2026-06-30 22:30:00,69,0
2026-06-30 22:30:00,70,0
2026-06-30 22:30:00,71,115.004272
2026-06-30 22:30:00,72,115.004272
2026-06-30 22:30:00,73,126
2026-06-30 22:30:00,74,835.189331
2026-06-30 22:30:00,75,0
2026-06-30 22:30:00,76,483
2026-06-30 22:30:00,77,477.988159
2026-06-30 22:30:00,78,476.996277
2026-06-30 22:30:00,81,343.127869
2026-06-30 22:30:00,82,335.925476
2026-06-30 22:30:00,83,356.575195
2026-06-30 22:30:00,84,337.073975
2026-06-30 22:30:00,85,951.976074
2026-06-30 22:30:00,86,709.994812
2026-06-30 22:30:00,87,0
2026-06-30 22:30:00,88,0
2026-06-30 22:30:00,89,0
2026-06-30 22:30:00,90,0
2026-06-30 22:30:00,91,0
2026-06-30 22:30:00,92,5.026367
2026-06-30 22:30:00,93,191.125534
2026-06-30 22:30:00,94,186
2026-06-30 22:30:00,95,222.874466
2026-06-30 22:30:00,96,41.698143
2026-06-30 22:30:00,97,107.497192
2026-06-30 22:30:00,98,111.141083
2026-06-30 22:30:00,99,128.723404
2026-06-30 22:30:00,100,37.225563
2026-06-30 22:30:00,101,0
2026-06-30 22:30:00,102,10.194939
2026-06-30 22:30:00,103,888.718445
2026-06-30 22:30:00,104,592.28418
2026-06-30 22:30:00,105,0
2026-06-30 22:30:00,106,0
2026-06-30 22:30:00,107,270
2026-06-30 22:30:00,108,130
2026-06-30 22:30:00,109,0
2026-06-30 22:30:00,110,0
2026-06-30 22:30:00,111,0
2026-06-30 22:30:00,112,0
2026-06-30 22:30:00,113,0
2026-06-30 22:30:00,114,0
2026-06-30 22:30:00,115,0
2026-06-30 22:30:00,116,0
2026-06-30 22:30:00,117,0
2026-06-30 22:30:00,118,0
2026-06-30 22:30:00,119,0
2026-06-30 22:30:00,120,0
2026-06-30 22:30:00,121,0
2026-06-30 22:30:00,122,0
2026-06-30 22:30:00,123,0
2026-06-30 22:30:00,124,0
2026-06-30 22:30:00,125,0
2026-06-30 22:30:00,126,27.25708
2026-06-30 22:30:00,127,4.713135
2026-06-30 22:30:00,128,0
2026-06-30 22:30:00,130,0
2026-06-30 22:30:00,131,0
2026-06-30 22:30:00,132,230
2026-06-30 22:30:00,133,145.399719
2026-06-30 22:30:00,134,73.494568
2026-06-30 22:30:00,135,0
2026-06-30 22:30:00,136,0.256348
2026-06-30 22:30:00,137,998.980713
2026-06-30 22:30:00,138,992.388672
2026-06-30 22:30:00,139,978.996765
2026-06-30 22:30:00,140,980.422546
2026-06-30 22:30:00,141,0
2026-06-30 22:30:00,142,954.770996
2026-06-30 22:30:00,143,0
2026-06-30 22:30:00,144,272.875153
2026-06-30 22:30:00,146,159
2026-06-30 22:30:00,147,159
2026-06-30 22:30:00,148,190
2026-06-30 22:30:00,149,0
2026-06-30 22:30:00,150,0
2026-06-30 22:30:00,151,0
2026-06-30 22:30:00,152,0
2026-06-30 22:30:00,153,0
2026-06-30 22:30:00,154,0
2026-06-30 22:30:00,155,0
2026-06-30 22:30:00,156,0
2026-06-30 22:30:00,157,0
2026-06-30 22:30:00,158,0
2026-06-30 22:30:00,159,37.602158
2026-06-30 22:30:00,160,11.140327
2026-06-30 22:30:00,161,0
2026-06-30 22:30:00,162,0
2026-06-30 22:30:00,163,0
2026-06-30 22:30:00,164,0
2026-06-30 22:30:00,165,0
2026-06-30 22:30:00,166,0
2026-06-30 22:30:00,167,12.75515
2026-06-30 22:30:00,168,207.760056
2026-06-30 22:30:00,169,106.576721
2026-06-30 22:30:00,170,0
2026-06-30 22:30:00,171,635.441162
2026-06-30 22:30:00,172,0
2026-06-30 22:30:00,173,0
2026-06-30 22:30:00,174,38.829346
2026-06-30 22:30:00,175,36.308472
2026-06-30 22:30:00,178,0
2026-06-30 22:30:00,179,0
2026-06-30 22:30:00,180,0
2026-06-30 22:30:00,181,0
2026-06-30 22:30:00,182,0
2026-06-30 22:30:00,183,0
2026-06-30 22:30:00,184,0
2026-06-30 22:30:00,185,0
2026-06-30 22:30:00,186,0
2026-06-30 22:30:00,187,4.341248
2026-06-30 22:30:00,188,7.717407
2026-06-30 22:30:00,189,17.316528
2026-06-30 22:30:00,190,286.784912
2026-06-30 22:30:00,191,0
2026-06-30 22:30:00,192,0
2026-06-30 22:30:00,193,0
2026-06-30 22:30:00,194,0
2026-06-30 22:30:00,195,0
2026-06-30 22:30:00,196,0
2026-06-30 22:30:00,197,0
2026-06-30 22:30:00,198,0
2026-06-30 22:30:00,199,0
2026-06-30 22:30:00,200,0
2026-06-30 22:30:00,201,0
2026-06-30 22:30:00,202,0
2026-06-30 22:30:00,203,997.899109
2026-06-30 22:30:00,204,1000
2026-06-30 22:30:00,205,0
2026-06-30 22:30:00,206,0
2026-06-30 22:30:00,207,4.3
2026-06-30 22:30:00,208,0
2026-06-30 22:30:00,209,0
2026-06-30 22:30:00,210,75
2026-06-30 22:30:00,211,25
2026-06-30 22:30:00,212,1410
2026-06-30 22:30:00,213,1412
2026-06-30 22:30:00,214,0
2026-06-30 22:30:00,215,199.641418
2026-06-30 22:30:00,216,199.641418
2026-06-30 22:30:00,217,230
2026-06-30 22:30:00,218,0
2026-06-30 22:30:00,219,0
2026-06-30 22:30:00,220,2.460842
2026-06-30 22:30:00,221,34.216866
2026-06-30 22:30:00,222,0
2026-06-30 22:30:00,223,0
2026-06-30 22:30:00,224,0
2026-06-30 22:30:00,225,11.468475
2026-06-30 22:30:00,226,31.045715
2026-06-30 22:30:00,227,12.156677
2026-06-30 22:30:00,228,27.53685
2026-06-30 22:30:00,229,0
2026-06-30 22:30:00,230,0
2026-06-30 22:30:00,231,0
2026-06-30 22:30:00,232,0
2026-06-30 22:30:00,233,0
2026-06-30 22:30:00,234,0
2026-06-30 22:30:00,235,0
2026-06-30 22:30:00,236,0
2026-06-30 22:30:00,237,0
2026-06-30 22:30:00,238,0
2026-06-30 22:30:00,239,0
2026-06-30 22:30:00,240,28.894043
2026-06-30 22:30:00,241,28.453064
2026-06-30 22:30:00,242,0
2026-06-30 22:30:00,245,0
2026-06-30 22:30:00,246,0
2026-06-30 22:30:00,247,259.770569
2026-06-30 22:30:00,248,129.156372
2026-06-30 22:30:00,249,9.621033
2026-06-30 22:30:00,250,2.532776
2026-06-30 22:30:00,251,15.824829
2026-06-30 22:30:00,254,70.851532
2026-06-30 22:30:00,255,61.379181
2026-06-30 22:30:00,256,10.697723
2026-06-30 22:30:00,257,5.455261
2026-06-30 22:30:00,258,4.647705
2026-06-30 22:30:00,259,8.515259
2026-06-30 22:30:00,260,57.867126
2026-06-30 22:30:00,261,26.143127
2026-06-30 22:30:00,262,4.396851
2026-06-30 22:30:00,263,4.07074
2026-06-30 22:30:00,264,43.450439
2026-06-30 22:30:00,265,118.875732
2026-06-30 22:30:00,266,124.918335
2026-06-30 22:30:00,267,198.036987
2026-06-30 22:30:00,268,202.170471
2026-06-30 22:30:00,269,99.030151
2026-06-30 22:30:00,270,150.930862
2026-06-30 22:30:00,271,95.809349
2026-06-30 22:30:00,272,309.523163
2026-06-30 22:30:00,273,125.3918
2026-06-30 22:30:00,274,291.5
2026-06-30 22:30:00,275,144.425598
2026-06-30 22:30:00,276,290
2026-06-30 22:30:00,277,290
2026-06-30 22:30:00,278,291
2026-06-30 22:30:00,279,0
2026-06-30 22:30:00,280,0
2026-06-30 22:30:00,281,315.555542
2026-06-30 22:30:00,282,315.555542
2026-06-30 22:30:00,283,282.634247
2026-06-30 22:30:00,287,10.826746
2026-06-30 22:30:00,288,0
2026-06-30 22:30:00,289,3.288522
2026-06-30 22:30:00,290,10.637903
2026-06-30 22:30:00,291,9.21767
2026-06-30 22:30:00,292,42.490967
2026-06-30 22:30:00,293,3.488281
2026-06-30 22:30:00,294,0
2026-06-30 22:30:00,295,0
2026-06-30 22:30:00,296,0
2026-06-30 22:30:00,297,0
2026-06-30 22:30:00,298,97.258713
2026-06-30 22:30:00,299,0
2026-06-30 22:30:00,300,0
2026-06-30 22:30:00,301,0
2026-06-30 22:30:00,302,0
2026-06-30 22:30:00,303,0
2026-06-30 22:30:00,304,0
2026-06-30 22:30:00,305,0
2026-06-30 22:30:00,306,6.326477
2026-06-30 22:30:00,307,19.556274
2026-06-30 22:30:00,308,7.974487
2026-06-30 22:30:00,309,14.825897
2026-06-30 22:30:00,310,9.240997
2026-06-30 22:30:00,311,8.325439
2026-06-30 22:30:00,312,9.408875
2026-06-30 22:30:00,313,14.459656
2026-06-30 22:30:00,314,0
2026-06-30 22:30:00,315,0
2026-06-30 22:30:00,316,29.810486
2026-06-30 22:30:00,317,32.587677
2026-06-30 22:30:00,318,3.411987
2026-06-30 22:30:00,319,9.134186
2026-06-30 22:30:00,320,4.51062
2026-06-30 22:30:00,321,1.962341
2026-06-30 22:30:00,322,0
2026-06-30 22:30:00,323,0
2026-06-30 22:30:00,324,0
2026-06-30 22:30:00,325,0
2026-06-30 22:30:00,326,106
2026-06-30 22:30:00,327,106
2026-06-30 22:30:00,328,172.655334
2026-06-30 22:30:00,329,172.655334
2026-06-30 22:30:00,330,148
2026-06-30 22:30:00,331,189.689316
2026-06-30 22:30:00,332,337.529785
2026-06-30 22:30:00,333,334.600037
2026-06-30 22:30:00,334,334.142273
2026-06-30 22:30:00,335,4.87991
2026-06-30 22:30:00,336,4.368725
2026-06-30 22:30:00,337,2.865688
2026-06-30 22:30:00,338,27.600945
2026-06-30 22:30:00,339,27.707756
2026-06-30 22:30:00,340,94.222839
2026-06-30 22:30:00,341,4.124577
2026-06-30 22:30:00,342,3.552357
2026-06-30 22:30:00,343,9.526356
2026-06-30 22:30:00,344,4.30006
2026-06-30 22:30:00,345,4.376354
2026-06-30 22:30:00,346,28.424934
2026-06-30 22:30:00,347,2.236542
2026-06-30 22:30:00,348,2.217468
2026-06-30 22:30:00,349,0
2026-06-30 22:30:00,350,122
2026-06-30 22:30:00,351,2.541748
2026-06-30 22:30:00,352,68
2026-06-30 22:30:00,353,6.481384
2026-06-30 22:30:00,354,4.459534
2026-06-30 22:30:00,355,15.284058
2026-06-30 22:30:00,356,0
2026-06-30 22:30:00,357,0
2026-06-30 22:30:00,358,0
2026-06-30 22:30:00,359,706.482117
2026-06-30 22:30:00,360,757
2026-06-30 22:30:00,361,28.440933
2026-06-30 22:30:00,362,0
2026-06-30 22:30:00,363,10.095087
2026-06-30 22:30:00,364,37.787933
2026-06-30 22:30:00,365,38.833847
2026-06-30 22:30:00,366,29.230057
2026-06-30 22:30:00,367,677.9552
2026-06-30 22:30:00,368,819
2026-06-30 22:30:00,369,0
2026-06-30 22:30:00,370,0
2026-06-30 22:30:00,371,0
2026-06-30 22:30:00,372,0
2026-06-30 22:30:00,373,0
2026-06-30 22:30:00,374,0
2026-06-30 22:30:00,375,0
2026-06-30 22:30:00,376,0
2026-06-30 22:30:00,377,165.605484
2026-06-30 22:30:00,378,167.113113
2026-06-30 22:30:00,380,0
2026-06-30 22:30:00,381,88.446487
2026-06-30 22:30:00,382,84.183014
2026-06-30 22:30:00,383,128.207489
2026-06-30 22:30:00,384,0
2026-06-30 22:30:00,385,0
2026-06-30 22:30:00,386,0
2026-06-30 22:30:00,387,0
2026-06-30 22:30:00,388,0
2026-06-30 22:30:00,389,0
2026-06-30 22:30:00,390,0
2026-06-30 22:30:00,391,0
2026-06-30 22:30:00,392,0
2026-06-30 22:30:00,393,0
2026-06-30 22:30:00,394,0
2026-06-30 22:30:00,395,0
2026-06-30 22:30:00,396,0
2026-06-30 22:30:00,397,0
2026-06-30 22:30:00,398,0
2026-06-30 22:30:00,399,0
2026-06-30 22:30:00,400,0
2026-06-30 22:30:00,401,0
2026-06-30 22:30:00,402,0
2026-06-30 22:30:00,403,0
2026-06-30 22:30:00,404,0
2026-06-30 22:30:00,405,0
2026-06-30 22:30:00,406,0
2026-06-30 22:30:00,407,0
2026-06-30 22:30:00,408,1.864502
2026-06-30 22:30:00,409,1.984131
2026-06-30 22:30:00,410,18
2026-06-30 22:30:00,411,0
2026-06-30 22:30:00,412,0
2026-06-30 22:30:00,413,18
2026-06-30 22:30:00,414,0
2026-06-30 22:30:00,415,0
2026-06-30 22:30:00,416,0
2026-06-30 22:30:00,417,553.480591
2026-06-30 22:30:00,418,261.380127
2026-06-30 22:30:00,419,726.384644
2026-06-30 22:30:00,420,726.384644
2026-06-30 22:30:00,421,644.346985
2026-06-30 22:30:00,422,643.733337
2026-06-30 22:30:00,423,0
2026-06-30 22:30:00,424,0
2026-06-30 22:30:00,425,0
2026-06-30 22:30:00,426,0
2026-06-30 22:30:00,427,0
2026-06-30 22:30:00,428,0
2026-06-30 22:30:00,429,0
2026-06-30 22:30:00,430,0
2026-06-30 22:30:00,431,10.825897
2026-06-30 22:30:00,432,17.401398
2026-06-30 22:30:00,433,0
2026-06-30 22:30:00,434,0
2026-06-30 22:30:00,435,16.785309
2026-06-30 22:30:00,436,7.193329
2026-06-30 22:30:00,437,115
2026-06-30 22:30:00,438,115
2026-06-30 22:30:00,439,186
2026-06-30 22:30:00,440,115
2026-06-30 22:30:00,441,115
2026-06-30 22:30:00,442,186
2026-06-30 22:30:00,443,12.453735
2026-06-30 22:30:00,444,10.377258
2026-06-30 22:30:00,445,13.081818
2026-06-30 22:30:00,446,187.896362
2026-06-30 22:30:00,447,187.896362
2026-06-30 22:30:00,448,204
2026-06-30 22:30:00,449,187.896362
2026-06-30 22:30:00,450,187.896362
2026-06-30 22:30:00,451,204
2026-06-30 22:30:00,452,196.806976
2026-06-30 22:30:00,453,196.806976
2026-06-30 22:30:00,454,195.23613
2026-06-30 22:30:00,455,4.172241
2026-06-30 22:30:00,456,0
2026-06-30 22:30:00,457,0
2026-06-30 22:30:00,458,0
2026-06-30 22:30:00,459,44.103821
2026-06-30 22:30:00,460,0
2026-06-30 22:30:00,461,3.173218
2026-06-30 22:30:00,462,0
2026-06-30 22:30:00,463,23
2026-06-30 22:30:00,464,0
2026-06-30 22:30:00,465,988.86853
2026-06-30 22:30:00,466,0
2026-06-30 22:30:00,467,969.902832
2026-06-30 22:30:00,468,965.947266
2026-06-30 22:30:00,470,999.89624
2026-06-30 22:30:00,471,989.568848
2026-06-30 22:30:00,472,0
2026-06-30 22:30:00,473,0
2026-06-30 22:30:00,474,48.05127
2026-06-30 22:30:00,475,50.483398
2026-06-30 22:30:00,476,6.479919
2026-06-30 22:30:00,477,0
2026-06-30 22:30:00,478,0
2026-06-30 22:30:00,479,1423.991333
2026-06-30 22:30:00,480,1424.138306
2026-06-30 22:30:00,481,140
2026-06-30 22:30:00,482,108
2026-06-30 22:30:00,570,0
2026-06-30 22:30:00,571,0
2026-06-30 22:30:00,572,0
2026-06-30 22:30:00,573,0
2026-06-30 22:30:00,574,0
2026-06-30 22:30:00,575,0
2026-06-30 22:30:00,576,0
2026-06-30 22:30:00,577,0
2026-06-30 22:30:00,578,0
2026-06-30 22:30:00,579,0
2026-06-30 22:30:00,580,0
2026-06-30 22:30:00,581,0
2026-06-30 22:30:00,582,0
2026-06-30 22:30:00,583,0
2026-06-30 22:30:00,584,0
2026-06-30 22:30:00,585,0
2026-06-30 22:30:00,586,0
2026-06-30 22:30:00,587,0
2026-06-30 22:30:00,588,0
2026-06-30 22:30:00,589,0
2026-06-30 22:30:00,590,0
2026-06-30 22:30:00,591,0
2026-06-30 22:30:00,592,0
2026-06-30 22:30:00,593,0
2026-06-30 22:30:00,594,0
2026-06-30 22:30:00,595,0
2026-06-30 22:30:00,596,0
2026-06-30 22:30:00,597,0
2026-06-30 22:30:00,598,0
2026-06-30 22:30:00,599,0
2026-06-30 22:30:00,600,0
2026-06-30 22:30:00,601,0
2026-06-30 22:30:00,602,0
2026-06-30 22:30:00,603,0
2026-06-30 22:30:00,609,0
2026-06-30 22:30:00,610,0
2026-06-30 22:30:00,611,0
2026-06-30 22:30:00,612,0
2026-06-30 22:30:00,613,0
2026-06-30 22:30:00,614,0
2026-06-30 22:30:00,615,0
2026-06-30 22:30:00,616,0
2026-06-30 22:30:00,617,0
2026-06-30 22:30:00,618,0
2026-06-30 22:30:00,619,0
2026-06-30 22:30:00,620,0
2026-06-30 22:30:00,621,0
2026-06-30 22:30:00,622,0
2026-06-30 22:30:00,623,0
2026-06-30 22:30:00,624,0
2026-06-30 22:30:00,625,0
2026-06-30 22:30:00,626,0
2026-06-30 22:30:00,627,0
2026-06-30 22:35:00,2,0
2026-06-30 22:35:00,3,19.261524
2026-06-30 22:35:00,4,479.996643
2026-06-30 22:35:00,5,471.903198
2026-06-30 22:35:00,6,478.515442
2026-06-30 22:35:00,7,479.996643
2026-06-30 22:35:00,8,479.996643
2026-06-30 22:35:00,9,479.996643
2026-06-30 22:35:00,10,479.996643
2026-06-30 22:35:00,11,479.996643
2026-06-30 22:35:00,13,197.042084
2026-06-30 22:35:00,14,182.347076
2026-06-30 22:35:00,15,489.988708
2026-06-30 22:35:00,16,486.761353
2026-06-30 22:35:00,17,412.910461
2026-06-30 22:35:00,18,467.171143
2026-06-30 22:35:00,19,4.141739
2026-06-30 22:35:00,20,940
2026-06-30 22:35:00,21,481.875
2026-06-30 22:35:00,22,335
2026-06-30 22:35:00,23,318
2026-06-30 22:35:00,24,335
2026-06-30 22:35:00,27,0
2026-06-30 22:35:00,28,0
2026-06-30 22:35:00,29,0
2026-06-30 22:35:00,31,982.49408
2026-06-30 22:35:00,32,989.829773
2026-06-30 22:35:00,33,215.411255
2026-06-30 22:35:00,35,175
2026-06-30 22:35:00,36,107
2026-06-30 22:35:00,37,522.276367
2026-06-30 22:35:00,38,477.988159
2026-06-30 22:35:00,39,477.566589
2026-06-30 22:35:00,40,477.764954
2026-06-30 22:35:00,41,476.996277
2026-06-30 22:35:00,42,463
2026-06-30 22:35:00,43,0
2026-06-30 22:35:00,44,0
2026-06-30 22:35:00,45,0
2026-06-30 22:35:00,46,0
2026-06-30 22:35:00,47,0
2026-06-30 22:35:00,48,0
2026-06-30 22:35:00,49,0
2026-06-30 22:35:00,50,0
2026-06-30 22:35:00,51,0
2026-06-30 22:35:00,52,465
2026-06-30 22:35:00,53,465
2026-06-30 22:35:00,54,470.377991
2026-06-30 22:35:00,55,0
2026-06-30 22:35:00,56,0
2026-06-30 22:35:00,57,460.010803
2026-06-30 22:35:00,58,471.359985
2026-06-30 22:35:00,59,468.414001
2026-06-30 22:35:00,60,943.300476
2026-06-30 22:35:00,61,941.485291
2026-06-30 22:35:00,62,0
2026-06-30 22:35:00,63,43.166382
2026-06-30 22:35:00,64,0
2026-06-30 22:35:00,65,0
2026-06-30 22:35:00,66,0
2026-06-30 22:35:00,67,0
2026-06-30 22:35:00,68,0
2026-06-30 22:35:00,69,0
2026-06-30 22:35:00,70,0
2026-06-30 22:35:00,71,102.011795
2026-06-30 22:35:00,72,109.628403
2026-06-30 22:35:00,73,136.12738
2026-06-30 22:35:00,74,850.013062
2026-06-30 22:35:00,75,0
2026-06-30 22:35:00,76,483
2026-06-30 22:35:00,77,477.988159
2026-06-30 22:35:00,78,476.996277
2026-06-30 22:35:00,81,343.127869
2026-06-30 22:35:00,82,335.925476
2026-06-30 22:35:00,83,356.575195
2026-06-30 22:35:00,84,337.073975
2026-06-30 22:35:00,85,952
2026-06-30 22:35:00,86,709.994812
2026-06-30 22:35:00,87,0
2026-06-30 22:35:00,88,0
2026-06-30 22:35:00,89,0
2026-06-30 22:35:00,90,0
2026-06-30 22:35:00,91,0
2026-06-30 22:35:00,92,5.026367
2026-06-30 22:35:00,93,191.125534
2026-06-30 22:35:00,94,186
2026-06-30 22:35:00,95,222.874466
2026-06-30 22:35:00,96,41.794273
2026-06-30 22:35:00,97,107.442261
2026-06-30 22:35:00,98,107.112671
2026-06-30 22:35:00,99,123.742798
2026-06-30 22:35:00,100,37.202675
2026-06-30 22:35:00,101,0
2026-06-30 22:35:00,102,10.307098
2026-06-30 22:35:00,103,872.361938
2026-06-30 22:35:00,104,602.355225
2026-06-30 22:35:00,105,0
2026-06-30 22:35:00,106,0
2026-06-30 22:35:00,107,270
2026-06-30 22:35:00,108,130
2026-06-30 22:35:00,109,0
2026-06-30 22:35:00,110,0
2026-06-30 22:35:00,111,0
2026-06-30 22:35:00,112,0
2026-06-30 22:35:00,113,0
2026-06-30 22:35:00,114,0
2026-06-30 22:35:00,115,0
2026-06-30 22:35:00,116,0
2026-06-30 22:35:00,117,0
2026-06-30 22:35:00,118,0
2026-06-30 22:35:00,119,0
2026-06-30 22:35:00,120,0
2026-06-30 22:35:00,121,0
2026-06-30 22:35:00,122,0
2026-06-30 22:35:00,123,0
2026-06-30 22:35:00,124,0
2026-06-30 22:35:00,125,0
2026-06-30 22:35:00,126,27.25708
2026-06-30 22:35:00,127,4.713135
2026-06-30 22:35:00,128,0
2026-06-30 22:35:00,130,0
2026-06-30 22:35:00,131,0
2026-06-30 22:35:00,132,230
2026-06-30 22:35:00,133,145.194611
2026-06-30 22:35:00,134,73.251007
2026-06-30 22:35:00,135,0
2026-06-30 22:35:00,136,0.256348
2026-06-30 22:35:00,137,997.515869
2026-06-30 22:35:00,138,992.388672
2026-06-30 22:35:00,139,977.670532
2026-06-30 22:35:00,140,979.096252
2026-06-30 22:35:00,141,0
2026-06-30 22:35:00,142,953.502319
2026-06-30 22:35:00,143,0
2026-06-30 22:35:00,144,273.516022
2026-06-30 22:35:00,146,145.75
2026-06-30 22:35:00,147,156.139801
2026-06-30 22:35:00,148,176.192108
2026-06-30 22:35:00,149,0
2026-06-30 22:35:00,150,0
2026-06-30 22:35:00,151,0
2026-06-30 22:35:00,152,0
2026-06-30 22:35:00,153,0
2026-06-30 22:35:00,154,0
2026-06-30 22:35:00,155,0
2026-06-30 22:35:00,156,0
2026-06-30 22:35:00,157,0
2026-06-30 22:35:00,158,0
2026-06-30 22:35:00,159,37.753227
2026-06-30 22:35:00,160,11.123543
2026-06-30 22:35:00,161,0
2026-06-30 22:35:00,162,0
2026-06-30 22:35:00,163,0
2026-06-30 22:35:00,164,0
2026-06-30 22:35:00,165,0
2026-06-30 22:35:00,166,0
2026-06-30 22:35:00,167,12.656357
2026-06-30 22:35:00,168,201.837143
2026-06-30 22:35:00,169,103.375824
2026-06-30 22:35:00,170,0
2026-06-30 22:35:00,171,632.877441
2026-06-30 22:35:00,172,0
2026-06-30 22:35:00,173,0
2026-06-30 22:35:00,174,38.829346
2026-06-30 22:35:00,175,36.308472
2026-06-30 22:35:00,178,0
2026-06-30 22:35:00,179,0
2026-06-30 22:35:00,180,0
2026-06-30 22:35:00,181,0
2026-06-30 22:35:00,182,0
2026-06-30 22:35:00,183,0
2026-06-30 22:35:00,184,0
2026-06-30 22:35:00,185,0
2026-06-30 22:35:00,186,0
2026-06-30 22:35:00,187,4.341248
2026-06-30 22:35:00,188,7.717407
2026-06-30 22:35:00,189,17.316528
2026-06-30 22:35:00,190,264.399994
2026-06-30 22:35:00,191,0
2026-06-30 22:35:00,192,0
2026-06-30 22:35:00,193,0
2026-06-30 22:35:00,194,0
2026-06-30 22:35:00,195,0
2026-06-30 22:35:00,196,0
2026-06-30 22:35:00,197,0
2026-06-30 22:35:00,198,0
2026-06-30 22:35:00,199,0
2026-06-30 22:35:00,200,0
2026-06-30 22:35:00,201,0
2026-06-30 22:35:00,202,0
2026-06-30 22:35:00,203,994.419189
2026-06-30 22:35:00,204,1000
2026-06-30 22:35:00,205,0
2026-06-30 22:35:00,206,0
2026-06-30 22:35:00,207,4.3
2026-06-30 22:35:00,208,0
2026-06-30 22:35:00,209,0
2026-06-30 22:35:00,210,75
2026-06-30 22:35:00,211,25
2026-06-30 22:35:00,212,1410
2026-06-30 22:35:00,213,1412
2026-06-30 22:35:00,214,0
2026-06-30 22:35:00,215,199.761566
2026-06-30 22:35:00,216,199.761566
2026-06-30 22:35:00,217,230
2026-06-30 22:35:00,218,0
2026-06-30 22:35:00,219,0
2026-06-30 22:35:00,220,2.460842
2026-06-30 22:35:00,221,34.216866
2026-06-30 22:35:00,222,0
2026-06-30 22:35:00,223,0
2026-06-30 22:35:00,224,0
2026-06-30 22:35:00,225,11.468475
2026-06-30 22:35:00,226,31.045715
2026-06-30 22:35:00,227,12.156677
2026-06-30 22:35:00,228,27.53685
2026-06-30 22:35:00,229,0
2026-06-30 22:35:00,230,0
2026-06-30 22:35:00,231,0
2026-06-30 22:35:00,232,0
2026-06-30 22:35:00,233,0
2026-06-30 22:35:00,234,0
2026-06-30 22:35:00,235,0
2026-06-30 22:35:00,236,0
2026-06-30 22:35:00,237,0
2026-06-30 22:35:00,238,0
2026-06-30 22:35:00,239,0
2026-06-30 22:35:00,240,28.729248
2026-06-30 22:35:00,241,28.424072
2026-06-30 22:35:00,242,0
2026-06-30 22:35:00,245,0
2026-06-30 22:35:00,246,0
2026-06-30 22:35:00,247,219.634262
2026-06-30 22:35:00,248,109.57769
2026-06-30 22:35:00,249,9.621033
2026-06-30 22:35:00,250,2.532776
2026-06-30 22:35:00,251,15.824829
2026-06-30 22:35:00,254,70.851532
2026-06-30 22:35:00,255,61.007477
2026-06-30 22:35:00,256,3.391571
2026-06-30 22:35:00,257,5.455261
2026-06-30 22:35:00,258,4.647705
2026-06-30 22:35:00,259,8.515259
2026-06-30 22:35:00,260,47.266815
2026-06-30 22:35:00,261,23.028412
2026-06-30 22:35:00,262,4.396851
2026-06-30 22:35:00,263,4.07074
2026-06-30 22:35:00,264,43.450439
2026-06-30 22:35:00,265,118.875732
2026-06-30 22:35:00,266,124.964111
2026-06-30 22:35:00,267,190.351501
2026-06-30 22:35:00,268,200.247803
2026-06-30 22:35:00,269,99.884644
2026-06-30 22:35:00,270,132.499146
2026-06-30 22:35:00,271,86.289391
2026-06-30 22:35:00,272,302.954132
2026-06-30 22:35:00,273,125.094437
2026-06-30 22:35:00,274,244.150208
2026-06-30 22:35:00,275,136.252121
2026-06-30 22:35:00,276,290
2026-06-30 22:35:00,277,290
2026-06-30 22:35:00,278,291
2026-06-30 22:35:00,279,0
2026-06-30 22:35:00,280,0
2026-06-30 22:35:00,281,287.243622
2026-06-30 22:35:00,282,287.243622
2026-06-30 22:35:00,283,267.298645
2026-06-30 22:35:00,287,10.841395
2026-06-30 22:35:00,288,0
2026-06-30 22:35:00,289,3.306528
2026-06-30 22:35:00,290,10.712977
2026-06-30 22:35:00,291,9.21767
2026-06-30 22:35:00,292,42.490967
2026-06-30 22:35:00,293,3.488281
2026-06-30 22:35:00,294,0
2026-06-30 22:35:00,295,0
2026-06-30 22:35:00,296,0
2026-06-30 22:35:00,297,0
2026-06-30 22:35:00,298,97.117706
2026-06-30 22:35:00,299,0
2026-06-30 22:35:00,300,0
2026-06-30 22:35:00,301,0
2026-06-30 22:35:00,302,0
2026-06-30 22:35:00,303,0
2026-06-30 22:35:00,304,0
2026-06-30 22:35:00,305,0
2026-06-30 22:35:00,306,6.326477
2026-06-30 22:35:00,307,19.556274
2026-06-30 22:35:00,308,7.974487
2026-06-30 22:35:00,309,14.825897
2026-06-30 22:35:00,310,9.240997
2026-06-30 22:35:00,311,8.325439
2026-06-30 22:35:00,312,9.408875
2026-06-30 22:35:00,313,14.459656
2026-06-30 22:35:00,314,0
2026-06-30 22:35:00,315,0
2026-06-30 22:35:00,316,29.810486
2026-06-30 22:35:00,317,32.587677
2026-06-30 22:35:00,318,3.411987
2026-06-30 22:35:00,319,9.134186
2026-06-30 22:35:00,320,4.51062
2026-06-30 22:35:00,321,1.962341
2026-06-30 22:35:00,322,0
2026-06-30 22:35:00,323,0
2026-06-30 22:35:00,324,0
2026-06-30 22:35:00,325,0
2026-06-30 22:35:00,326,106
2026-06-30 22:35:00,327,106
2026-06-30 22:35:00,328,172.655334
2026-06-30 22:35:00,329,172.655334
2026-06-30 22:35:00,330,148
2026-06-30 22:35:00,331,189.689316
2026-06-30 22:35:00,332,327.616211
2026-06-30 22:35:00,333,299.911499
2026-06-30 22:35:00,334,319.046631
2026-06-30 22:35:00,335,4.87991
2026-06-30 22:35:00,336,4.368725
2026-06-30 22:35:00,337,2.865688
2026-06-30 22:35:00,338,27.600945
2026-06-30 22:35:00,339,27.707756
2026-06-30 22:35:00,340,94.222839
2026-06-30 22:35:00,341,4.124577
2026-06-30 22:35:00,342,3.552357
2026-06-30 22:35:00,343,9.526356
2026-06-30 22:35:00,344,4.30006
2026-06-30 22:35:00,345,4.376354
2026-06-30 22:35:00,346,28.424934
2026-06-30 22:35:00,347,2.236542
2026-06-30 22:35:00,348,2.217468
2026-06-30 22:35:00,349,0
2026-06-30 22:35:00,350,122
2026-06-30 22:35:00,351,2.541748
2026-06-30 22:35:00,352,68
2026-06-30 22:35:00,353,6.481384
2026-06-30 22:35:00,354,4.459534
2026-06-30 22:35:00,355,15.284058
2026-06-30 22:35:00,356,0
2026-06-30 22:35:00,357,0
2026-06-30 22:35:00,358,0
2026-06-30 22:35:00,359,708
2026-06-30 22:35:00,360,755.360962
2026-06-30 22:35:00,361,28.440933
2026-06-30 22:35:00,362,0
2026-06-30 22:35:00,363,10.095087
2026-06-30 22:35:00,364,37.914398
2026-06-30 22:35:00,365,39.120956
2026-06-30 22:35:00,366,29.228348
2026-06-30 22:35:00,367,669.870911
2026-06-30 22:35:00,368,819
2026-06-30 22:35:00,369,0
2026-06-30 22:35:00,370,0
2026-06-30 22:35:00,371,0
2026-06-30 22:35:00,372,0
2026-06-30 22:35:00,373,0
2026-06-30 22:35:00,374,0
2026-06-30 22:35:00,375,0
2026-06-30 22:35:00,376,0
2026-06-30 22:35:00,377,166.349365
2026-06-30 22:35:00,378,166.865128
2026-06-30 22:35:00,380,0
2026-06-30 22:35:00,381,88.446487
2026-06-30 22:35:00,382,83.364738
2026-06-30 22:35:00,383,124.671173
2026-06-30 22:35:00,384,0
2026-06-30 22:35:00,385,0
2026-06-30 22:35:00,386,0
2026-06-30 22:35:00,387,0
2026-06-30 22:35:00,388,0
2026-06-30 22:35:00,389,0
2026-06-30 22:35:00,390,0
2026-06-30 22:35:00,391,0
2026-06-30 22:35:00,392,0
2026-06-30 22:35:00,393,0
2026-06-30 22:35:00,394,0
2026-06-30 22:35:00,395,0
2026-06-30 22:35:00,396,0
2026-06-30 22:35:00,397,0
2026-06-30 22:35:00,398,0
2026-06-30 22:35:00,399,0
2026-06-30 22:35:00,400,0
2026-06-30 22:35:00,401,0
2026-06-30 22:35:00,402,0
2026-06-30 22:35:00,403,0
2026-06-30 22:35:00,404,0
2026-06-30 22:35:00,405,0
2026-06-30 22:35:00,406,0
2026-06-30 22:35:00,407,0
2026-06-30 22:35:00,408,1.864502
2026-06-30 22:35:00,409,1.984131
2026-06-30 22:35:00,410,18
2026-06-30 22:35:00,411,0
2026-06-30 22:35:00,412,0
2026-06-30 22:35:00,413,18
2026-06-30 22:35:00,414,0
2026-06-30 22:35:00,415,0
2026-06-30 22:35:00,416,0
2026-06-30 22:35:00,417,554.854004
2026-06-30 22:35:00,418,260.781982
2026-06-30 22:35:00,419,726.384644
2026-06-30 22:35:00,420,726.384644
2026-06-30 22:35:00,421,644.346985
2026-06-30 22:35:00,422,643.733337
2026-06-30 22:35:00,423,0
2026-06-30 22:35:00,424,0
2026-06-30 22:35:00,425,0
2026-06-30 22:35:00,426,0
2026-06-30 22:35:00,427,0
2026-06-30 22:35:00,428,0
2026-06-30 22:35:00,429,0
2026-06-30 22:35:00,430,0
2026-06-30 22:35:00,431,10.825897
2026-06-30 22:35:00,432,17.401398
2026-06-30 22:35:00,433,0
2026-06-30 22:35:00,434,0
2026-06-30 22:35:00,435,28.84256
2026-06-30 22:35:00,436,9.667175
2026-06-30 22:35:00,437,115
2026-06-30 22:35:00,438,115
2026-06-30 22:35:00,439,186
2026-06-30 22:35:00,440,115
2026-06-30 22:35:00,441,115
2026-06-30 22:35:00,442,186
2026-06-30 22:35:00,443,12.453735
2026-06-30 22:35:00,444,10.377258
2026-06-30 22:35:00,445,13.081818
2026-06-30 22:35:00,446,187.896362
2026-06-30 22:35:00,447,187.896362
2026-06-30 22:35:00,448,204
2026-06-30 22:35:00,449,187.896362
2026-06-30 22:35:00,450,187.896362
2026-06-30 22:35:00,451,204
2026-06-30 22:35:00,452,190
2026-06-30 22:35:00,453,190
2026-06-30 22:35:00,454,190
2026-06-30 22:35:00,455,4.172241
2026-06-30 22:35:00,456,0
2026-06-30 22:35:00,457,0
2026-06-30 22:35:00,458,0
2026-06-30 22:35:00,459,44.103821
2026-06-30 22:35:00,460,0
2026-06-30 22:35:00,461,3.173218
2026-06-30 22:35:00,462,0
2026-06-30 22:35:00,463,23
2026-06-30 22:35:00,464,0
2026-06-30 22:35:00,465,986.838806
2026-06-30 22:35:00,466,0
2026-06-30 22:35:00,467,969.133789
2026-06-30 22:35:00,468,965.617676
2026-06-30 22:35:00,470,999.89624
2026-06-30 22:35:00,471,979.131348
2026-06-30 22:35:00,472,0
2026-06-30 22:35:00,473,0
2026-06-30 22:35:00,474,48.05127
2026-06-30 22:35:00,475,50.483398
2026-06-30 22:35:00,476,6.479919
2026-06-30 22:35:00,477,0
2026-06-30 22:35:00,478,0
2026-06-30 22:35:00,479,1422.814819
2026-06-30 22:35:00,480,1421.859131
2026-06-30 22:35:00,481,140
2026-06-30 22:35:00,482,108
2026-06-30 22:35:00,570,0
2026-06-30 22:35:00,571,0
2026-06-30 22:35:00,572,0
2026-06-30 22:35:00,573,0
2026-06-30 22:35:00,574,0
2026-06-30 22:35:00,575,0
2026-06-30 22:35:00,576,0
2026-06-30 22:35:00,577,0
2026-06-30 22:35:00,578,0
2026-06-30 22:35:00,579,0
2026-06-30 22:35:00,580,0
2026-06-30 22:35:00,581,0
2026-06-30 22:35:00,582,0
2026-06-30 22:35:00,583,0
2026-06-30 22:35:00,584,0
2026-06-30 22:35:00,585,0
2026-06-30 22:35:00,586,0
2026-06-30 22:35:00,587,0
2026-06-30 22:35:00,588,0
2026-06-30 22:35:00,589,0
2026-06-30 22:35:00,590,0
2026-06-30 22:35:00,591,0
2026-06-30 22:35:00,592,0
2026-06-30 22:35:00,593,0
2026-06-30 22:35:00,594,0
2026-06-30 22:35:00,595,0
2026-06-30 22:35:00,596,0
2026-06-30 22:35:00,597,0
2026-06-30 22:35:00,598,0
2026-06-30 22:35:00,599,0
2026-06-30 22:35:00,600,0
2026-06-30 22:35:00,601,0
2026-06-30 22:35:00,602,0
2026-06-30 22:35:00,603,0
2026-06-30 22:35:00,609,0
2026-06-30 22:35:00,610,0
2026-06-30 22:35:00,611,0
2026-06-30 22:35:00,612,0
2026-06-30 22:35:00,613,0
2026-06-30 22:35:00,614,0
2026-06-30 22:35:00,615,0
2026-06-30 22:35:00,616,0
2026-06-30 22:35:00,617,0
2026-06-30 22:35:00,618,0
2026-06-30 22:35:00,619,0
2026-06-30 22:35:00,620,0
2026-06-30 22:35:00,621,0
2026-06-30 22:35:00,622,0
2026-06-30 22:35:00,623,0
2026-06-30 22:35:00,624,0
2026-06-30 22:35:00,625,0
2026-06-30 22:35:00,626,0
2026-06-30 22:35:00,627,0
2026-06-30 22:40:00,2,0
2026-06-30 22:40:00,3,19.261524
2026-06-30 22:40:00,4,479.996643
2026-06-30 22:40:00,5,479.996643
2026-06-30 22:40:00,6,466.214325
2026-06-30 22:40:00,7,479.996643
2026-06-30 22:40:00,8,479.996643
2026-06-30 22:40:00,9,479.996643
2026-06-30 22:40:00,10,479.996643
2026-06-30 22:40:00,11,479.996643
2026-06-30 22:40:00,13,197.042084
2026-06-30 22:40:00,14,182.347076
2026-06-30 22:40:00,15,498.59433
2026-06-30 22:40:00,16,502.620514
2026-06-30 22:40:00,17,425.400696
2026-06-30 22:40:00,18,454.190613
2026-06-30 22:40:00,19,4.095963
2026-06-30 22:40:00,20,940
2026-06-30 22:40:00,21,481.875
2026-06-30 22:40:00,22,335
2026-06-30 22:40:00,23,318
2026-06-30 22:40:00,24,335
2026-06-30 22:40:00,27,0
2026-06-30 22:40:00,28,0
2026-06-30 22:40:00,29,0
2026-06-30 22:40:00,31,982.49408
2026-06-30 22:40:00,32,985.631714
2026-06-30 22:40:00,33,211
2026-06-30 22:40:00,35,175
2026-06-30 22:40:00,36,107
2026-06-30 22:40:00,37,522.649841
2026-06-30 22:40:00,38,477.988159
2026-06-30 22:40:00,39,471.87262
2026-06-30 22:40:00,40,477.764954
2026-06-30 22:40:00,41,476.996277
2026-06-30 22:40:00,42,463
2026-06-30 22:40:00,43,0
2026-06-30 22:40:00,44,0
2026-06-30 22:40:00,45,0
2026-06-30 22:40:00,46,0
2026-06-30 22:40:00,47,0
2026-06-30 22:40:00,48,0
2026-06-30 22:40:00,49,0
2026-06-30 22:40:00,50,0
2026-06-30 22:40:00,51,0
2026-06-30 22:40:00,52,465
2026-06-30 22:40:00,53,465
2026-06-30 22:40:00,54,470.377991
2026-06-30 22:40:00,55,0
2026-06-30 22:40:00,56,0
2026-06-30 22:40:00,57,460.010803
2026-06-30 22:40:00,58,471.359985
2026-06-30 22:40:00,59,468.414001
2026-06-30 22:40:00,60,943.300476
2026-06-30 22:40:00,61,941.485291
2026-06-30 22:40:00,62,0
2026-06-30 22:40:00,63,43.418629
2026-06-30 22:40:00,64,0
2026-06-30 22:40:00,65,0
2026-06-30 22:40:00,66,0
2026-06-30 22:40:00,67,0
2026-06-30 22:40:00,68,0
2026-06-30 22:40:00,69,0
2026-06-30 22:40:00,70,0
2026-06-30 22:40:00,71,101.850143
2026-06-30 22:40:00,72,109.436478
2026-06-30 22:40:00,73,135.096252
2026-06-30 22:40:00,74,850.013062
2026-06-30 22:40:00,75,0
2026-06-30 22:40:00,76,483
2026-06-30 22:40:00,77,477.988159
2026-06-30 22:40:00,78,476.996277
2026-06-30 22:40:00,81,343.127869
2026-06-30 22:40:00,82,335.925476
2026-06-30 22:40:00,83,356.575195
2026-06-30 22:40:00,84,337.073975
2026-06-30 22:40:00,85,952
2026-06-30 22:40:00,86,709.994812
2026-06-30 22:40:00,87,0
2026-06-30 22:40:00,88,0
2026-06-30 22:40:00,89,0
2026-06-30 22:40:00,90,0
2026-06-30 22:40:00,91,0
2026-06-30 22:40:00,92,5.026367
2026-06-30 22:40:00,93,191.125534
2026-06-30 22:40:00,94,186
2026-06-30 22:40:00,95,222.874466
2026-06-30 22:40:00,96,41.746208
2026-06-30 22:40:00,97,107.735229
2026-06-30 22:40:00,98,107.09436
2026-06-30 22:40:00,99,121.728561
2026-06-30 22:40:00,100,37.248451
2026-06-30 22:40:00,101,0
2026-06-30 22:40:00,102,10.104141
2026-06-30 22:40:00,103,888.722229
2026-06-30 22:40:00,104,619.064087
2026-06-30 22:40:00,105,0
2026-06-30 22:40:00,106,0
2026-06-30 22:40:00,107,270
2026-06-30 22:40:00,108,130
2026-06-30 22:40:00,109,0
2026-06-30 22:40:00,110,0
2026-06-30 22:40:00,111,0
2026-06-30 22:40:00,112,0
2026-06-30 22:40:00,113,0
2026-06-30 22:40:00,114,0
2026-06-30 22:40:00,115,0
2026-06-30 22:40:00,116,0
2026-06-30 22:40:00,117,0
2026-06-30 22:40:00,118,0
2026-06-30 22:40:00,119,0
2026-06-30 22:40:00,120,0
2026-06-30 22:40:00,121,0
2026-06-30 22:40:00,122,0
2026-06-30 22:40:00,123,0
2026-06-30 22:40:00,124,0
2026-06-30 22:40:00,125,0
2026-06-30 22:40:00,126,27.25708
2026-06-30 22:40:00,127,4.713135
2026-06-30 22:40:00,128,0
2026-06-30 22:40:00,130,0
2026-06-30 22:40:00,131,0
2026-06-30 22:40:00,132,230
2026-06-30 22:40:00,133,147.232666
2026-06-30 22:40:00,134,73.616333
2026-06-30 22:40:00,135,0
2026-06-30 22:40:00,136,0.256348
2026-06-30 22:40:00,137,997.515869
2026-06-30 22:40:00,138,993.853516
2026-06-30 22:40:00,139,978.996765
2026-06-30 22:40:00,140,978.433105
2026-06-30 22:40:00,141,0
2026-06-30 22:40:00,142,954.770996
2026-06-30 22:40:00,143,0
2026-06-30 22:40:00,144,273.821228
2026-06-30 22:40:00,146,159
2026-06-30 22:40:00,147,153.525177
2026-06-30 22:40:00,148,185.307587
2026-06-30 22:40:00,149,0
2026-06-30 22:40:00,150,0
2026-06-30 22:40:00,151,0
2026-06-30 22:40:00,152,0
2026-06-30 22:40:00,153,0
2026-06-30 22:40:00,154,0
2026-06-30 22:40:00,155,0
2026-06-30 22:40:00,156,0
2026-06-30 22:40:00,157,0
2026-06-30 22:40:00,158,0
2026-06-30 22:40:00,159,37.644119
2026-06-30 22:40:00,160,11.039612
2026-06-30 22:40:00,161,0
2026-06-30 22:40:00,162,0
2026-06-30 22:40:00,163,0
2026-06-30 22:40:00,164,0
2026-06-30 22:40:00,165,0
2026-06-30 22:40:00,166,0
2026-06-30 22:40:00,167,12.488037
2026-06-30 22:40:00,168,168.481247
2026-06-30 22:40:00,169,85.349449
2026-06-30 22:40:00,170,0
2026-06-30 22:40:00,171,632.877441
2026-06-30 22:40:00,172,0
2026-06-30 22:40:00,173,0
2026-06-30 22:40:00,174,38.829346
2026-06-30 22:40:00,175,36.308472
2026-06-30 22:40:00,178,0
2026-06-30 22:40:00,179,0
2026-06-30 22:40:00,180,0
2026-06-30 22:40:00,181,0
2026-06-30 22:40:00,182,0
2026-06-30 22:40:00,183,0
2026-06-30 22:40:00,184,0
2026-06-30 22:40:00,185,0
2026-06-30 22:40:00,186,0
2026-06-30 22:40:00,187,4.341248
2026-06-30 22:40:00,188,7.717407
2026-06-30 22:40:00,189,17.316528
2026-06-30 22:40:00,190,264.399994
2026-06-30 22:40:00,191,0
2026-06-30 22:40:00,192,0
2026-06-30 22:40:00,193,0
2026-06-30 22:40:00,194,0
2026-06-30 22:40:00,195,0
2026-06-30 22:40:00,196,0
2026-06-30 22:40:00,197,0
2026-06-30 22:40:00,198,0
2026-06-30 22:40:00,199,0
2026-06-30 22:40:00,200,0
2026-06-30 22:40:00,201,0
2026-06-30 22:40:00,202,0
2026-06-30 22:40:00,203,994.419189
2026-06-30 22:40:00,204,1000
2026-06-30 22:40:00,205,0
2026-06-30 22:40:00,206,0
2026-06-30 22:40:00,207,4.3
2026-06-30 22:40:00,208,0
2026-06-30 22:40:00,209,0
2026-06-30 22:40:00,210,75
2026-06-30 22:40:00,211,25
2026-06-30 22:40:00,212,1410
2026-06-30 22:40:00,213,1412
2026-06-30 22:40:00,214,0
2026-06-30 22:40:00,215,199.710083
2026-06-30 22:40:00,216,199.710083
2026-06-30 22:40:00,217,230
2026-06-30 22:40:00,218,0
2026-06-30 22:40:00,219,0
2026-06-30 22:40:00,220,2.460842
2026-06-30 22:40:00,221,34.216866
2026-06-30 22:40:00,222,0
2026-06-30 22:40:00,223,0
2026-06-30 22:40:00,224,0
2026-06-30 22:40:00,225,11.468475
2026-06-30 22:40:00,226,31.045715
2026-06-30 22:40:00,227,12.156677
2026-06-30 22:40:00,228,27.53685
2026-06-30 22:40:00,229,0
2026-06-30 22:40:00,230,0
2026-06-30 22:40:00,231,0
2026-06-30 22:40:00,232,0
2026-06-30 22:40:00,233,0
2026-06-30 22:40:00,234,0
2026-06-30 22:40:00,235,0
2026-06-30 22:40:00,236,0
2026-06-30 22:40:00,237,0
2026-06-30 22:40:00,238,0
2026-06-30 22:40:00,239,0
2026-06-30 22:40:00,240,11.883545
2026-06-30 22:40:00,241,28.707886
2026-06-30 22:40:00,242,0
2026-06-30 22:40:00,245,0
2026-06-30 22:40:00,246,0
2026-06-30 22:40:00,247,200
2026-06-30 22:40:00,248,100
2026-06-30 22:40:00,249,9.621033
2026-06-30 22:40:00,250,2.532776
2026-06-30 22:40:00,251,15.824829
2026-06-30 22:40:00,254,70.851532
2026-06-30 22:40:00,255,61.738098
2026-06-30 22:40:00,256,3.391571
2026-06-30 22:40:00,257,5.455261
2026-06-30 22:40:00,258,4.647705
2026-06-30 22:40:00,259,8.515259
2026-06-30 22:40:00,260,37.756042
2026-06-30 22:40:00,261,16.388794
2026-06-30 22:40:00,262,4.396851
2026-06-30 22:40:00,263,4.07074
2026-06-30 22:40:00,264,43.450439
2026-06-30 22:40:00,265,118.990112
2026-06-30 22:40:00,266,125.032837
2026-06-30 22:40:00,267,187.74353
2026-06-30 22:40:00,268,200.290527
2026-06-30 22:40:00,269,100.098267
2026-06-30 22:40:00,270,130.002747
2026-06-30 22:40:00,271,85
2026-06-30 22:40:00,272,307.942322
2026-06-30 22:40:00,273,124.766312
2026-06-30 22:40:00,274,194.742401
2026-06-30 22:40:00,275,127.723389
2026-06-30 22:40:00,276,290
2026-06-30 22:40:00,277,290
2026-06-30 22:40:00,278,291
2026-06-30 22:40:00,279,0
2026-06-30 22:40:00,280,0
2026-06-30 22:40:00,281,315.555542
2026-06-30 22:40:00,282,315.555542
2026-06-30 22:40:00,283,282.634247
2026-06-30 22:40:00,287,10.851772
2026-06-30 22:40:00,288,0
2026-06-30 22:40:00,289,3.308359
2026-06-30 22:40:00,290,10.692378
2026-06-30 22:40:00,291,9.21767
2026-06-30 22:40:00,292,42.490967
2026-06-30 22:40:00,293,3.488281
2026-06-30 22:40:00,294,0
2026-06-30 22:40:00,295,0
2026-06-30 22:40:00,296,0
2026-06-30 22:40:00,297,0
2026-06-30 22:40:00,298,97.252304
2026-06-30 22:40:00,299,0
2026-06-30 22:40:00,300,0
2026-06-30 22:40:00,301,0
2026-06-30 22:40:00,302,0
2026-06-30 22:40:00,303,0
2026-06-30 22:40:00,304,0
2026-06-30 22:40:00,305,0
2026-06-30 22:40:00,306,6.326477
2026-06-30 22:40:00,307,19.556274
2026-06-30 22:40:00,308,7.974487
2026-06-30 22:40:00,309,14.825897
2026-06-30 22:40:00,310,9.240997
2026-06-30 22:40:00,311,8.325439
2026-06-30 22:40:00,312,9.408875
2026-06-30 22:40:00,313,14.459656
2026-06-30 22:40:00,314,0
2026-06-30 22:40:00,315,0
2026-06-30 22:40:00,316,29.810486
2026-06-30 22:40:00,317,32.587677
2026-06-30 22:40:00,318,3.411987
2026-06-30 22:40:00,319,9.134186
2026-06-30 22:40:00,320,4.51062
2026-06-30 22:40:00,321,1.962341
2026-06-30 22:40:00,322,0
2026-06-30 22:40:00,323,0
2026-06-30 22:40:00,324,0
2026-06-30 22:40:00,325,0
2026-06-30 22:40:00,326,106
2026-06-30 22:40:00,327,106
2026-06-30 22:40:00,328,172.655334
2026-06-30 22:40:00,329,172.655334
2026-06-30 22:40:00,330,148
2026-06-30 22:40:00,331,189.689316
2026-06-30 22:40:00,332,271.474365
2026-06-30 22:40:00,333,303.800751
2026-06-30 22:40:00,334,272.389923
2026-06-30 22:40:00,335,4.87991
2026-06-30 22:40:00,336,4.368725
2026-06-30 22:40:00,337,2.865688
2026-06-30 22:40:00,338,27.600945
2026-06-30 22:40:00,339,27.707756
2026-06-30 22:40:00,340,94.222839
2026-06-30 22:40:00,341,4.124577
2026-06-30 22:40:00,342,3.552357
2026-06-30 22:40:00,343,9.526356
2026-06-30 22:40:00,344,4.30006
2026-06-30 22:40:00,345,4.376354
2026-06-30 22:40:00,346,28.424934
2026-06-30 22:40:00,347,2.236542
2026-06-30 22:40:00,348,2.217468
2026-06-30 22:40:00,349,0
2026-06-30 22:40:00,350,122
2026-06-30 22:40:00,351,2.541748
2026-06-30 22:40:00,352,68
2026-06-30 22:40:00,353,6.481384
2026-06-30 22:40:00,354,4.459534
2026-06-30 22:40:00,355,15.284058
2026-06-30 22:40:00,356,0
2026-06-30 22:40:00,357,0
2026-06-30 22:40:00,358,0
2026-06-30 22:40:00,359,708
2026-06-30 22:40:00,360,757
2026-06-30 22:40:00,361,28.440933
2026-06-30 22:40:00,362,0
2026-06-30 22:40:00,363,10.095087
2026-06-30 22:40:00,364,37.818695
2026-06-30 22:40:00,365,38.878281
2026-06-30 22:40:00,366,29.187332
2026-06-30 22:40:00,367,681.303772
2026-06-30 22:40:00,368,819
2026-06-30 22:40:00,369,0
2026-06-30 22:40:00,370,0
2026-06-30 22:40:00,371,0
2026-06-30 22:40:00,372,0
2026-06-30 22:40:00,373,0
2026-06-30 22:40:00,374,0
2026-06-30 22:40:00,375,0
2026-06-30 22:40:00,376,0
2026-06-30 22:40:00,377,167.71814
2026-06-30 22:40:00,378,166.21051
2026-06-30 22:40:00,380,0
2026-06-30 22:40:00,381,88.446487
2026-06-30 22:40:00,382,81.184578
2026-06-30 22:40:00,383,127.349152
2026-06-30 22:40:00,384,0
2026-06-30 22:40:00,385,0
2026-06-30 22:40:00,386,0
2026-06-30 22:40:00,387,0
2026-06-30 22:40:00,388,0
2026-06-30 22:40:00,389,0
2026-06-30 22:40:00,390,0
2026-06-30 22:40:00,391,0
2026-06-30 22:40:00,392,0
2026-06-30 22:40:00,393,0
2026-06-30 22:40:00,394,0
2026-06-30 22:40:00,395,0
2026-06-30 22:40:00,396,0
2026-06-30 22:40:00,397,0
2026-06-30 22:40:00,398,0
2026-06-30 22:40:00,399,0
2026-06-30 22:40:00,400,0
2026-06-30 22:40:00,401,0
2026-06-30 22:40:00,402,0
2026-06-30 22:40:00,403,0
2026-06-30 22:40:00,404,0
2026-06-30 22:40:00,405,0
2026-06-30 22:40:00,406,0
2026-06-30 22:40:00,407,0
2026-06-30 22:40:00,408,1.864502
2026-06-30 22:40:00,409,1.984131
2026-06-30 22:40:00,410,18
2026-06-30 22:40:00,411,0
2026-06-30 22:40:00,412,0
2026-06-30 22:40:00,413,18
2026-06-30 22:40:00,414,0
2026-06-30 22:40:00,415,0
2026-06-30 22:40:00,416,0
2026-06-30 22:40:00,417,554.030029
2026-06-30 22:40:00,418,260.910156
2026-06-30 22:40:00,419,726.384644
2026-06-30 22:40:00,420,726.384644
2026-06-30 22:40:00,421,644.346985
2026-06-30 22:40:00,422,643.733337
2026-06-30 22:40:00,423,0
2026-06-30 22:40:00,424,0
2026-06-30 22:40:00,425,0
2026-06-30 22:40:00,426,0
2026-06-30 22:40:00,427,0
2026-06-30 22:40:00,428,0
2026-06-30 22:40:00,429,0
2026-06-30 22:40:00,430,0
2026-06-30 22:40:00,431,10.825897
2026-06-30 22:40:00,432,17.401398
2026-06-30 22:40:00,433,0
2026-06-30 22:40:00,434,0
2026-06-30 22:40:00,435,29.158722
2026-06-30 22:40:00,436,9.282639
2026-06-30 22:40:00,437,115
2026-06-30 22:40:00,438,115
2026-06-30 22:40:00,439,186
2026-06-30 22:40:00,440,115
2026-06-30 22:40:00,441,115
2026-06-30 22:40:00,442,186
2026-06-30 22:40:00,443,12.453735
2026-06-30 22:40:00,444,10.377258
2026-06-30 22:40:00,445,13.081818
2026-06-30 22:40:00,446,187.896362
2026-06-30 22:40:00,447,187.896362
2026-06-30 22:40:00,448,204
2026-06-30 22:40:00,449,187.896362
2026-06-30 22:40:00,450,187.896362
2026-06-30 22:40:00,451,204
2026-06-30 22:40:00,452,190
2026-06-30 22:40:00,453,190
2026-06-30 22:40:00,454,190
2026-06-30 22:40:00,455,4.172241
2026-06-30 22:40:00,456,0
2026-06-30 22:40:00,457,0
2026-06-30 22:40:00,458,0
2026-06-30 22:40:00,459,44.103821
2026-06-30 22:40:00,460,0
2026-06-30 22:40:00,461,3.173218
2026-06-30 22:40:00,462,0
2026-06-30 22:40:00,463,13.520203
2026-06-30 22:40:00,464,0
2026-06-30 22:40:00,465,986.838806
2026-06-30 22:40:00,466,0
2026-06-30 22:40:00,467,969.133789
2026-06-30 22:40:00,468,965.178223
2026-06-30 22:40:00,470,999.89624
2026-06-30 22:40:00,471,989.568848
2026-06-30 22:40:00,472,0
2026-06-30 22:40:00,473,0
2026-06-30 22:40:00,474,48.05127
2026-06-30 22:40:00,475,50.483398
2026-06-30 22:40:00,476,6.479919
2026-06-30 22:40:00,477,0
2026-06-30 22:40:00,478,0
2026-06-30 22:40:00,479,1420.388794
2026-06-30 22:40:00,480,1423.623657
2026-06-30 22:40:00,481,140
2026-06-30 22:40:00,482,108
2026-06-30 22:40:00,570,0
2026-06-30 22:40:00,571,0
2026-06-30 22:40:00,572,0
2026-06-30 22:40:00,573,0
2026-06-30 22:40:00,574,0
2026-06-30 22:40:00,575,0
2026-06-30 22:40:00,576,0
2026-06-30 22:40:00,577,0
2026-06-30 22:40:00,578,0
2026-06-30 22:40:00,579,0
2026-06-30 22:40:00,580,0
2026-06-30 22:40:00,581,0
2026-06-30 22:40:00,582,0
2026-06-30 22:40:00,583,0
2026-06-30 22:40:00,584,0
2026-06-30 22:40:00,585,0
2026-06-30 22:40:00,586,0
2026-06-30 22:40:00,587,0
2026-06-30 22:40:00,588,0
2026-06-30 22:40:00,589,0
2026-06-30 22:40:00,590,0
2026-06-30 22:40:00,591,0
2026-06-30 22:40:00,592,0
2026-06-30 22:40:00,593,0
2026-06-30 22:40:00,594,0
2026-06-30 22:40:00,595,0
2026-06-30 22:40:00,596,0
2026-06-30 22:40:00,597,0
2026-06-30 22:40:00,598,0
2026-06-30 22:40:00,599,0
2026-06-30 22:40:00,600,0
2026-06-30 22:40:00,601,0
2026-06-30 22:40:00,602,0
2026-06-30 22:40:00,603,0
2026-06-30 22:40:00,609,0
2026-06-30 22:40:00,610,0
2026-06-30 22:40:00,611,0
2026-06-30 22:40:00,612,0
2026-06-30 22:40:00,613,0
2026-06-30 22:40:00,614,0
2026-06-30 22:40:00,615,0
2026-06-30 22:40:00,616,0
2026-06-30 22:40:00,617,0
2026-06-30 22:40:00,618,0
2026-06-30 22:40:00,619,0
2026-06-30 22:40:00,620,0
2026-06-30 22:40:00,621,0
2026-06-30 22:40:00,622,0
2026-06-30 22:40:00,623,0
2026-06-30 22:40:00,624,0
2026-06-30 22:40:00,625,0
2026-06-30 22:40:00,626,0
2026-06-30 22:40:00,627,0
2026-06-30 22:45:00,2,0
2026-06-30 22:45:00,3,19.261524
2026-06-30 22:45:00,4,479.996643
2026-06-30 22:45:00,5,479.996643
2026-06-30 22:45:00,6,479.996643
2026-06-30 22:45:00,7,479.996643
2026-06-30 22:45:00,8,479.996643
2026-06-30 22:45:00,9,479.996643
2026-06-30 22:45:00,10,479.996643
2026-06-30 22:45:00,11,479.996643
2026-06-30 22:45:00,13,197.042084
2026-06-30 22:45:00,14,182.347076
2026-06-30 22:45:00,15,497.976349
2026-06-30 22:45:00,16,468.015381
2026-06-30 22:45:00,17,429.661438
2026-06-30 22:45:00,18,456.778137
2026-06-30 22:45:00,19,4.047325
2026-06-30 22:45:00,20,940
2026-06-30 22:45:00,21,481.875
2026-06-30 22:45:00,22,335
2026-06-30 22:45:00,23,318
2026-06-30 22:45:00,24,335
2026-06-30 22:45:00,27,0
2026-06-30 22:45:00,28,0
2026-06-30 22:45:00,29,0
2026-06-30 22:45:00,31,980.372986
2026-06-30 22:45:00,32,988.769226
2026-06-30 22:45:00,33,211
2026-06-30 22:45:00,35,175
2026-06-30 22:45:00,36,107
2026-06-30 22:45:00,37,521.84552
2026-06-30 22:45:00,38,477.988159
2026-06-30 22:45:00,39,473.757599
2026-06-30 22:45:00,40,477.764954
2026-06-30 22:45:00,41,476.996277
2026-06-30 22:45:00,42,463
2026-06-30 22:45:00,43,0
2026-06-30 22:45:00,44,0
2026-06-30 22:45:00,45,0
2026-06-30 22:45:00,46,0
2026-06-30 22:45:00,47,0
2026-06-30 22:45:00,48,0
2026-06-30 22:45:00,49,0
2026-06-30 22:45:00,50,0
2026-06-30 22:45:00,51,0
2026-06-30 22:45:00,52,465
2026-06-30 22:45:00,53,465
2026-06-30 22:45:00,54,470.377991
2026-06-30 22:45:00,55,0
2026-06-30 22:45:00,56,0
2026-06-30 22:45:00,57,460.010803
2026-06-30 22:45:00,58,471.359985
2026-06-30 22:45:00,59,468.414001
2026-06-30 22:45:00,60,943.300476
2026-06-30 22:45:00,61,941.485291
2026-06-30 22:45:00,62,0
2026-06-30 22:45:00,63,43.355568
2026-06-30 22:45:00,64,0
2026-06-30 22:45:00,65,0
2026-06-30 22:45:00,66,0
2026-06-30 22:45:00,67,0
2026-06-30 22:45:00,68,0
2026-06-30 22:45:00,69,0
2026-06-30 22:45:00,70,0
2026-06-30 22:45:00,71,109.891052
2026-06-30 22:45:00,72,101.961258
2026-06-30 22:45:00,73,134.449265
2026-06-30 22:45:00,74,850.013062
2026-06-30 22:45:00,75,0
2026-06-30 22:45:00,76,483
2026-06-30 22:45:00,77,477.988159
2026-06-30 22:45:00,78,476.996277
2026-06-30 22:45:00,81,343.127869
2026-06-30 22:45:00,82,335.925476
2026-06-30 22:45:00,83,356.575195
2026-06-30 22:45:00,84,337.073975
2026-06-30 22:45:00,85,952
2026-06-30 22:45:00,86,709.994812
2026-06-30 22:45:00,87,0
2026-06-30 22:45:00,88,0
2026-06-30 22:45:00,89,0
2026-06-30 22:45:00,90,0
2026-06-30 22:45:00,91,0
2026-06-30 22:45:00,92,5.026367
2026-06-30 22:45:00,93,191.125534
2026-06-30 22:45:00,94,186
2026-06-30 22:45:00,95,222.874466
2026-06-30 22:45:00,96,41.803886
2026-06-30 22:45:00,97,107.643677
2026-06-30 22:45:00,98,106.837982
2026-06-30 22:45:00,99,121.582077
2026-06-30 22:45:00,100,37.198097
2026-06-30 22:45:00,101,0
2026-06-30 22:45:00,102,9.914551
2026-06-30 22:45:00,103,888.722229
2026-06-30 22:45:00,104,644.585205
2026-06-30 22:45:00,105,0
2026-06-30 22:45:00,106,0
2026-06-30 22:45:00,107,270
2026-06-30 22:45:00,108,130
2026-06-30 22:45:00,109,0
2026-06-30 22:45:00,110,0
2026-06-30 22:45:00,111,0
2026-06-30 22:45:00,112,0
2026-06-30 22:45:00,113,0
2026-06-30 22:45:00,114,0
2026-06-30 22:45:00,115,0
2026-06-30 22:45:00,116,0
2026-06-30 22:45:00,117,0
2026-06-30 22:45:00,118,0
2026-06-30 22:45:00,119,0
2026-06-30 22:45:00,120,0
2026-06-30 22:45:00,121,0
2026-06-30 22:45:00,122,0
2026-06-30 22:45:00,123,0
2026-06-30 22:45:00,124,0
2026-06-30 22:45:00,125,0
2026-06-30 22:45:00,126,27.25708
2026-06-30 22:45:00,127,4.713135
2026-06-30 22:45:00,128,0
2026-06-30 22:45:00,130,0
2026-06-30 22:45:00,131,0
2026-06-30 22:45:00,132,230
2026-06-30 22:45:00,133,146.681458
2026-06-30 22:45:00,134,73.795776
2026-06-30 22:45:00,135,0
2026-06-30 22:45:00,136,0.256348
2026-06-30 22:45:00,137,997.515869
2026-06-30 22:45:00,138,993.853516
2026-06-30 22:45:00,139,978.996765
2026-06-30 22:45:00,140,978.433105
2026-06-30 22:45:00,141,0
2026-06-30 22:45:00,142,954.770996
2026-06-30 22:45:00,143,0
2026-06-30 22:45:00,144,273.195587
2026-06-30 22:45:00,146,145.75
2026-06-30 22:45:00,147,145.75
2026-06-30 22:45:00,148,167.287094
2026-06-30 22:45:00,149,0
2026-06-30 22:45:00,150,0
2026-06-30 22:45:00,151,0
2026-06-30 22:45:00,152,0
2026-06-30 22:45:00,153,0
2026-06-30 22:45:00,154,0
2026-06-30 22:45:00,155,0
2026-06-30 22:45:00,156,0
2026-06-30 22:45:00,157,0
2026-06-30 22:45:00,158,0
2026-06-30 22:45:00,159,37.669296
2026-06-30 22:45:00,160,11.123543
2026-06-30 22:45:00,161,0
2026-06-30 22:45:00,162,0
2026-06-30 22:45:00,163,0
2026-06-30 22:45:00,164,0
2026-06-30 22:45:00,165,0
2026-06-30 22:45:00,166,0
2026-06-30 22:45:00,167,12.608795
2026-06-30 22:45:00,168,141.003906
2026-06-30 22:45:00,169,70.5
2026-06-30 22:45:00,170,0
2026-06-30 22:45:00,171,635.441162
2026-06-30 22:45:00,172,0
2026-06-30 22:45:00,173,0
2026-06-30 22:45:00,174,38.829346
2026-06-30 22:45:00,175,36.308472
2026-06-30 22:45:00,178,0
2026-06-30 22:45:00,179,0
2026-06-30 22:45:00,180,0
2026-06-30 22:45:00,181,0
2026-06-30 22:45:00,182,0
2026-06-30 22:45:00,183,0
2026-06-30 22:45:00,184,0
2026-06-30 22:45:00,185,0
2026-06-30 22:45:00,186,0
2026-06-30 22:45:00,187,4.341248
2026-06-30 22:45:00,188,7.717407
2026-06-30 22:45:00,189,17.316528
2026-06-30 22:45:00,190,264.399994
2026-06-30 22:45:00,191,0
2026-06-30 22:45:00,192,0
2026-06-30 22:45:00,193,0
2026-06-30 22:45:00,194,0
2026-06-30 22:45:00,195,0
2026-06-30 22:45:00,196,0
2026-06-30 22:45:00,197,0
2026-06-30 22:45:00,198,0
2026-06-30 22:45:00,199,0
2026-06-30 22:45:00,200,0
2026-06-30 22:45:00,201,0
2026-06-30 22:45:00,202,0
2026-06-30 22:45:00,203,996.771851
2026-06-30 22:45:00,204,1000
2026-06-30 22:45:00,205,0
2026-06-30 22:45:00,206,0
2026-06-30 22:45:00,207,4.3
2026-06-30 22:45:00,208,0
2026-06-30 22:45:00,209,0
2026-06-30 22:45:00,210,75
2026-06-30 22:45:00,211,25
2026-06-30 22:45:00,212,1410
2026-06-30 22:45:00,213,1412
2026-06-30 22:45:00,214,0
2026-06-30 22:45:00,215,199.692902
2026-06-30 22:45:00,216,199.692902
2026-06-30 22:45:00,217,230
2026-06-30 22:45:00,218,0
2026-06-30 22:45:00,219,0
2026-06-30 22:45:00,220,2.460842
2026-06-30 22:45:00,221,34.216866
2026-06-30 22:45:00,222,0
2026-06-30 22:45:00,223,0
2026-06-30 22:45:00,224,0
2026-06-30 22:45:00,225,11.468475
2026-06-30 22:45:00,226,31.045715
2026-06-30 22:45:00,227,12.156677
2026-06-30 22:45:00,228,27.53685
2026-06-30 22:45:00,229,0
2026-06-30 22:45:00,230,0
2026-06-30 22:45:00,231,0
2026-06-30 22:45:00,232,0
2026-06-30 22:45:00,233,0
2026-06-30 22:45:00,234,0
2026-06-30 22:45:00,235,0
2026-06-30 22:45:00,236,0
2026-06-30 22:45:00,237,0
2026-06-30 22:45:00,238,0
2026-06-30 22:45:00,239,0
2026-06-30 22:45:00,240,0.614929
2026-06-30 22:45:00,241,26.25885
2026-06-30 22:45:00,242,0
2026-06-30 22:45:00,245,0
2026-06-30 22:45:00,246,0
2026-06-30 22:45:00,247,200
2026-06-30 22:45:00,248,100
2026-06-30 22:45:00,249,9.621033
2026-06-30 22:45:00,250,2.532776
2026-06-30 22:45:00,251,15.824829
2026-06-30 22:45:00,254,70.864349
2026-06-30 22:45:00,255,61.738098
2026-06-30 22:45:00,256,3.391571
2026-06-30 22:45:00,257,5.455261
2026-06-30 22:45:00,258,4.647705
2026-06-30 22:45:00,259,8.515259
2026-06-30 22:45:00,260,27.489014
2026-06-30 22:45:00,261,10.748993
2026-06-30 22:45:00,262,4.396851
2026-06-30 22:45:00,263,4.07074
2026-06-30 22:45:00,264,43.450439
2026-06-30 22:45:00,265,118.76123
2026-06-30 22:45:00,266,125.078613
2026-06-30 22:45:00,267,187.028015
2026-06-30 22:45:00,268,200.803253
2026-06-30 22:45:00,269,100.076904
2026-06-30 22:45:00,270,130.002747
2026-06-30 22:45:00,271,85
2026-06-30 22:45:00,272,308.059814
2026-06-30 22:45:00,273,125.094437
2026-06-30 22:45:00,274,150
2026-06-30 22:45:00,275,120
2026-06-30 22:45:00,276,290
2026-06-30 22:45:00,277,290
2026-06-30 22:45:00,278,291
2026-06-30 22:45:00,279,0
2026-06-30 22:45:00,280,0
2026-06-30 22:45:00,281,314.308594
2026-06-30 22:45:00,282,315.555542
2026-06-30 22:45:00,283,282.296539
2026-06-30 22:45:00,287,10.845057
2026-06-30 22:45:00,288,0
2026-06-30 22:45:00,289,3.257393
2026-06-30 22:45:00,290,10.715725
2026-06-30 22:45:00,291,9.21767
2026-06-30 22:45:00,292,42.490967
2026-06-30 22:45:00,293,3.488281
2026-06-30 22:45:00,294,0
2026-06-30 22:45:00,295,0
2026-06-30 22:45:00,296,0
2026-06-30 22:45:00,297,0
2026-06-30 22:45:00,298,96.752396
2026-06-30 22:45:00,299,0
2026-06-30 22:45:00,300,0
2026-06-30 22:45:00,301,0
2026-06-30 22:45:00,302,0
2026-06-30 22:45:00,303,0
2026-06-30 22:45:00,304,0
2026-06-30 22:45:00,305,0
2026-06-30 22:45:00,306,6.326477
2026-06-30 22:45:00,307,19.556274
2026-06-30 22:45:00,308,7.974487
2026-06-30 22:45:00,309,14.825897
2026-06-30 22:45:00,310,9.240997
2026-06-30 22:45:00,311,8.325439
2026-06-30 22:45:00,312,9.408875
2026-06-30 22:45:00,313,14.459656
2026-06-30 22:45:00,314,0
2026-06-30 22:45:00,315,0
2026-06-30 22:45:00,316,29.810486
2026-06-30 22:45:00,317,32.587677
2026-06-30 22:45:00,318,3.411987
2026-06-30 22:45:00,319,9.134186
2026-06-30 22:45:00,320,4.51062
2026-06-30 22:45:00,321,1.962341
2026-06-30 22:45:00,322,0
2026-06-30 22:45:00,323,0
2026-06-30 22:45:00,324,0
2026-06-30 22:45:00,325,0
2026-06-30 22:45:00,326,106
2026-06-30 22:45:00,327,106
2026-06-30 22:45:00,328,172.655334
2026-06-30 22:45:00,329,172.655334
2026-06-30 22:45:00,330,148
2026-06-30 22:45:00,331,189.689316
2026-06-30 22:45:00,332,223.059799
2026-06-30 22:45:00,333,297.69458
2026-06-30 22:45:00,334,229.853226
2026-06-30 22:45:00,335,4.87991
2026-06-30 22:45:00,336,4.368725
2026-06-30 22:45:00,337,2.865688
2026-06-30 22:45:00,338,27.600945
2026-06-30 22:45:00,339,27.707756
2026-06-30 22:45:00,340,94.222839
2026-06-30 22:45:00,341,4.124577
2026-06-30 22:45:00,342,3.552357
2026-06-30 22:45:00,343,9.526356
2026-06-30 22:45:00,344,4.30006
2026-06-30 22:45:00,345,4.376354
2026-06-30 22:45:00,346,28.424934
2026-06-30 22:45:00,347,2.236542
2026-06-30 22:45:00,348,2.217468
2026-06-30 22:45:00,349,0
2026-06-30 22:45:00,350,122
2026-06-30 22:45:00,351,2.541748
2026-06-30 22:45:00,352,68
2026-06-30 22:45:00,353,6.481384
2026-06-30 22:45:00,354,4.459534
2026-06-30 22:45:00,355,15.284058
2026-06-30 22:45:00,356,0
2026-06-30 22:45:00,357,0
2026-06-30 22:45:00,358,0
2026-06-30 22:45:00,359,708
2026-06-30 22:45:00,360,757
2026-06-30 22:45:00,361,28.440933
2026-06-30 22:45:00,362,0
2026-06-30 22:45:00,363,10.095087
2026-06-30 22:45:00,364,37.846039
2026-06-30 22:45:00,365,38.973984
2026-06-30 22:45:00,366,29.060867
2026-06-30 22:45:00,367,682.499695
2026-06-30 22:45:00,368,819
2026-06-30 22:45:00,369,0
2026-06-30 22:45:00,370,0
2026-06-30 22:45:00,371,0
2026-06-30 22:45:00,372,0
2026-06-30 22:45:00,373,0
2026-06-30 22:45:00,374,0
2026-06-30 22:45:00,375,0
2026-06-30 22:45:00,376,0
2026-06-30 22:45:00,377,168.233887
2026-06-30 22:45:00,378,165.228592
2026-06-30 22:45:00,380,0
2026-06-30 22:45:00,381,88.446487
2026-06-30 22:45:00,382,83.931244
2026-06-30 22:45:00,383,124.556702
2026-06-30 22:45:00,384,0
2026-06-30 22:45:00,385,0
2026-06-30 22:45:00,386,0
2026-06-30 22:45:00,387,0
2026-06-30 22:45:00,388,0
2026-06-30 22:45:00,389,0
2026-06-30 22:45:00,390,0
2026-06-30 22:45:00,391,0
2026-06-30 22:45:00,392,0
2026-06-30 22:45:00,393,0
2026-06-30 22:45:00,394,0
2026-06-30 22:45:00,395,0
2026-06-30 22:45:00,396,0
2026-06-30 22:45:00,397,0
2026-06-30 22:45:00,398,0
2026-06-30 22:45:00,399,0
2026-06-30 22:45:00,400,0
2026-06-30 22:45:00,401,0
2026-06-30 22:45:00,402,0
2026-06-30 22:45:00,403,0
2026-06-30 22:45:00,404,0
2026-06-30 22:45:00,405,0
2026-06-30 22:45:00,406,0
2026-06-30 22:45:00,407,0
2026-06-30 22:45:00,408,1.864502
2026-06-30 22:45:00,409,1.984131
2026-06-30 22:45:00,410,18
2026-06-30 22:45:00,411,0
2026-06-30 22:45:00,412,0
2026-06-30 22:45:00,413,18
2026-06-30 22:45:00,414,0
2026-06-30 22:45:00,415,0
2026-06-30 22:45:00,416,0
2026-06-30 22:45:00,417,552.015747
2026-06-30 22:45:00,418,261.123779
2026-06-30 22:45:00,419,726.384644
2026-06-30 22:45:00,420,726.384644
2026-06-30 22:45:00,421,644.346985
2026-06-30 22:45:00,422,643.733337
2026-06-30 22:45:00,423,0
2026-06-30 22:45:00,424,0
2026-06-30 22:45:00,425,0
2026-06-30 22:45:00,426,0
2026-06-30 22:45:00,427,0
2026-06-30 22:45:00,428,0
2026-06-30 22:45:00,429,0
2026-06-30 22:45:00,430,0
2026-06-30 22:45:00,431,10.825897
2026-06-30 22:45:00,432,17.401398
2026-06-30 22:45:00,433,0
2026-06-30 22:45:00,434,0
2026-06-30 22:45:00,435,29.192902
2026-06-30 22:45:00,436,9.231354
2026-06-30 22:45:00,437,115
2026-06-30 22:45:00,438,115
2026-06-30 22:45:00,439,186
2026-06-30 22:45:00,440,115
2026-06-30 22:45:00,441,115
2026-06-30 22:45:00,442,186
2026-06-30 22:45:00,443,12.453735
2026-06-30 22:45:00,444,10.377258
2026-06-30 22:45:00,445,13.081818
2026-06-30 22:45:00,446,187.896362
2026-06-30 22:45:00,447,187.896362
2026-06-30 22:45:00,448,204
2026-06-30 22:45:00,449,187.896362
2026-06-30 22:45:00,450,187.896362
2026-06-30 22:45:00,451,204
2026-06-30 22:45:00,452,190
2026-06-30 22:45:00,453,190
2026-06-30 22:45:00,454,190
2026-06-30 22:45:00,455,4.172241
2026-06-30 22:45:00,456,0
2026-06-30 22:45:00,457,0
2026-06-30 22:45:00,458,0
2026-06-30 22:45:00,459,44.103821
2026-06-30 22:45:00,460,0
2026-06-30 22:45:00,461,3.173218
2026-06-30 22:45:00,462,0
2026-06-30 22:45:00,463,11.814423
2026-06-30 22:45:00,464,0
2026-06-30 22:45:00,465,988.86853
2026-06-30 22:45:00,466,0
2026-06-30 22:45:00,467,969.133789
2026-06-30 22:45:00,468,965.068359
2026-06-30 22:45:00,470,999.89624
2026-06-30 22:45:00,471,979.131348
2026-06-30 22:45:00,472,0
2026-06-30 22:45:00,473,0
2026-06-30 22:45:00,474,48.05127
2026-06-30 22:45:00,475,50.483398
2026-06-30 22:45:00,476,6.479919
2026-06-30 22:45:00,477,0
2026-06-30 22:45:00,478,0
2026-06-30 22:45:00,479,1426.270264
2026-06-30 22:45:00,480,1424.72644
2026-06-30 22:45:00,481,140
2026-06-30 22:45:00,482,108
2026-06-30 22:45:00,570,0
2026-06-30 22:45:00,571,0
2026-06-30 22:45:00,572,0
2026-06-30 22:45:00,573,0
2026-06-30 22:45:00,574,0
2026-06-30 22:45:00,575,0
2026-06-30 22:45:00,576,0
2026-06-30 22:45:00,577,0
2026-06-30 22:45:00,578,0
2026-06-30 22:45:00,579,0
2026-06-30 22:45:00,580,0
2026-06-30 22:45:00,581,0
2026-06-30 22:45:00,582,0
2026-06-30 22:45:00,583,0
2026-06-30 22:45:00,584,0
2026-06-30 22:45:00,585,0
2026-06-30 22:45:00,586,0
2026-06-30 22:45:00,587,0
2026-06-30 22:45:00,588,0
2026-06-30 22:45:00,589,0
2026-06-30 22:45:00,590,0
2026-06-30 22:45:00,591,0
2026-06-30 22:45:00,592,0
2026-06-30 22:45:00,593,0
2026-06-30 22:45:00,594,0
2026-06-30 22:45:00,595,0
2026-06-30 22:45:00,596,0
2026-06-30 22:45:00,597,0
2026-06-30 22:45:00,598,0
2026-06-30 22:45:00,599,0
2026-06-30 22:45:00,600,0
2026-06-30 22:45:00,601,0
2026-06-30 22:45:00,602,0
2026-06-30 22:45:00,603,0
2026-06-30 22:45:00,609,0
2026-06-30 22:45:00,610,0
2026-06-30 22:45:00,611,0
2026-06-30 22:45:00,612,0
2026-06-30 22:45:00,613,0
2026-06-30 22:45:00,614,0
2026-06-30 22:45:00,615,0
2026-06-30 22:45:00,616,0
2026-06-30 22:45:00,617,0
2026-06-30 22:45:00,618,0
2026-06-30 22:45:00,619,0
2026-06-30 22:45:00,620,0
2026-06-30 22:45:00,621,0
2026-06-30 22:45:00,622,0
2026-06-30 22:45:00,623,0
2026-06-30 22:45:00,624,0
2026-06-30 22:45:00,625,0
2026-06-30 22:45:00,626,0
2026-06-30 22:45:00,627,0
2026-06-30 22:50:00,2,0
2026-06-30 22:50:00,3,19.261524
2026-06-30 22:50:00,4,479.996643
2026-06-30 22:50:00,5,479.996643
2026-06-30 22:50:00,6,463.334839
2026-06-30 22:50:00,7,478.046204
2026-06-30 22:50:00,8,479.996643
2026-06-30 22:50:00,9,479.996643
2026-06-30 22:50:00,10,479.996643
2026-06-30 22:50:00,11,479.996643
2026-06-30 22:50:00,13,197.042084
2026-06-30 22:50:00,14,182.347076
2026-06-30 22:50:00,15,474.286926
2026-06-30 22:50:00,16,448.49115
2026-06-30 22:50:00,17,427.062286
2026-06-30 22:50:00,18,450.105042
2026-06-30 22:50:00,19,3.9758
2026-06-30 22:50:00,20,940
2026-06-30 22:50:00,21,481.875
2026-06-30 22:50:00,22,335
2026-06-30 22:50:00,23,318
2026-06-30 22:50:00,24,335
2026-06-30 22:50:00,27,0
2026-06-30 22:50:00,28,0
2026-06-30 22:50:00,29,0
2026-06-30 22:50:00,31,982.49408
2026-06-30 22:50:00,32,987.708618
2026-06-30 22:50:00,33,211
2026-06-30 22:50:00,35,175
2026-06-30 22:50:00,36,107
2026-06-30 22:50:00,37,522.649841
2026-06-30 22:50:00,38,477.988159
2026-06-30 22:50:00,39,466.80249
2026-06-30 22:50:00,40,477.764954
2026-06-30 22:50:00,41,476.996277
2026-06-30 22:50:00,42,463
2026-06-30 22:50:00,43,0
2026-06-30 22:50:00,44,0
2026-06-30 22:50:00,45,0
2026-06-30 22:50:00,46,0
2026-06-30 22:50:00,47,0
2026-06-30 22:50:00,48,0
2026-06-30 22:50:00,49,0
2026-06-30 22:50:00,50,0
2026-06-30 22:50:00,51,0
2026-06-30 22:50:00,52,465
2026-06-30 22:50:00,53,465
2026-06-30 22:50:00,54,470.377991
2026-06-30 22:50:00,55,0
2026-06-30 22:50:00,56,0
2026-06-30 22:50:00,57,460.010803
2026-06-30 22:50:00,58,471.359985
2026-06-30 22:50:00,59,468.414001
2026-06-30 22:50:00,60,943.300476
2026-06-30 22:50:00,61,941.485291
2026-06-30 22:50:00,62,0
2026-06-30 22:50:00,63,43.3125
2026-06-30 22:50:00,64,0
2026-06-30 22:50:00,65,0
2026-06-30 22:50:00,66,0
2026-06-30 22:50:00,67,0
2026-06-30 22:50:00,68,0
2026-06-30 22:50:00,69,0
2026-06-30 22:50:00,70,0
2026-06-30 22:50:00,71,90.990921
2026-06-30 22:50:00,72,100.617752
2026-06-30 22:50:00,73,133.539413
2026-06-30 22:50:00,74,850.013062
2026-06-30 22:50:00,75,0
2026-06-30 22:50:00,76,483
2026-06-30 22:50:00,77,477.988159
2026-06-30 22:50:00,78,476.996277
2026-06-30 22:50:00,81,343.127869
2026-06-30 22:50:00,82,335.925476
2026-06-30 22:50:00,83,356.575195
2026-06-30 22:50:00,84,337.073975
2026-06-30 22:50:00,85,951.976074
2026-06-30 22:50:00,86,709.994812
2026-06-30 22:50:00,87,0
2026-06-30 22:50:00,88,0
2026-06-30 22:50:00,89,0
2026-06-30 22:50:00,90,0
2026-06-30 22:50:00,91,0
2026-06-30 22:50:00,92,5.026367
2026-06-30 22:50:00,93,191.125534
2026-06-30 22:50:00,94,186
2026-06-30 22:50:00,95,222.874466
2026-06-30 22:50:00,96,41.928864
2026-06-30 22:50:00,97,107.936646
2026-06-30 22:50:00,98,107.222534
2026-06-30 22:50:00,99,121.545456
2026-06-30 22:50:00,100,37.230141
2026-06-30 22:50:00,101,0
2026-06-30 22:50:00,102,9.887848
2026-06-30 22:50:00,103,819.985229
2026-06-30 22:50:00,104,660.378662
2026-06-30 22:50:00,105,0
2026-06-30 22:50:00,106,0
2026-06-30 22:50:00,107,270
2026-06-30 22:50:00,108,130
2026-06-30 22:50:00,109,0
2026-06-30 22:50:00,110,0
2026-06-30 22:50:00,111,0
2026-06-30 22:50:00,112,0
2026-06-30 22:50:00,113,0
2026-06-30 22:50:00,114,0
2026-06-30 22:50:00,115,0
2026-06-30 22:50:00,116,0
2026-06-30 22:50:00,117,0
2026-06-30 22:50:00,118,0
2026-06-30 22:50:00,119,0
2026-06-30 22:50:00,120,0
2026-06-30 22:50:00,121,0
2026-06-30 22:50:00,122,0
2026-06-30 22:50:00,123,0
2026-06-30 22:50:00,124,0
2026-06-30 22:50:00,125,0
2026-06-30 22:50:00,126,27.25708
2026-06-30 22:50:00,127,4.713135
2026-06-30 22:50:00,128,0
2026-06-30 22:50:00,130,0
2026-06-30 22:50:00,131,0
2026-06-30 22:50:00,132,230
2026-06-30 22:50:00,133,147.296753
2026-06-30 22:50:00,134,73.92395
2026-06-30 22:50:00,135,0
2026-06-30 22:50:00,136,0.256348
2026-06-30 22:50:00,137,996.050903
2026-06-30 22:50:00,138,992.388672
2026-06-30 22:50:00,139,978.996765
2026-06-30 22:50:00,140,981.782043
2026-06-30 22:50:00,141,0
2026-06-30 22:50:00,142,954.770996
2026-06-30 22:50:00,143,0
2026-06-30 22:50:00,144,273.180328
2026-06-30 22:50:00,146,113.923729
2026-06-30 22:50:00,147,124.660233
2026-06-30 22:50:00,148,121.933243
2026-06-30 22:50:00,149,0
2026-06-30 22:50:00,150,0
2026-06-30 22:50:00,151,0
2026-06-30 22:50:00,152,0
2026-06-30 22:50:00,153,0
2026-06-30 22:50:00,154,0
2026-06-30 22:50:00,155,0
2026-06-30 22:50:00,156,0
2026-06-30 22:50:00,157,0
2026-06-30 22:50:00,158,0
2026-06-30 22:50:00,159,37.644119
2026-06-30 22:50:00,160,11.064789
2026-06-30 22:50:00,161,0
2026-06-30 22:50:00,162,0
2026-06-30 22:50:00,163,0
2026-06-30 22:50:00,164,0
2026-06-30 22:50:00,165,0
2026-06-30 22:50:00,166,0
2026-06-30 22:50:00,167,12.242889
2026-06-30 22:50:00,168,141.003906
2026-06-30 22:50:00,169,70.5
2026-06-30 22:50:00,170,0
2026-06-30 22:50:00,171,635.441162
2026-06-30 22:50:00,172,0
2026-06-30 22:50:00,173,0
2026-06-30 22:50:00,174,38.829346
2026-06-30 22:50:00,175,36.308472
2026-06-30 22:50:00,178,0
2026-06-30 22:50:00,179,0
2026-06-30 22:50:00,180,0
2026-06-30 22:50:00,181,0
2026-06-30 22:50:00,182,0
2026-06-30 22:50:00,183,0
2026-06-30 22:50:00,184,0
2026-06-30 22:50:00,185,0
2026-06-30 22:50:00,186,0
2026-06-30 22:50:00,187,4.341248
2026-06-30 22:50:00,188,7.717407
2026-06-30 22:50:00,189,17.316528
2026-06-30 22:50:00,190,264.399994
2026-06-30 22:50:00,191,0
2026-06-30 22:50:00,192,0
2026-06-30 22:50:00,193,0
2026-06-30 22:50:00,194,0
2026-06-30 22:50:00,195,0
2026-06-30 22:50:00,196,0
2026-06-30 22:50:00,197,0
2026-06-30 22:50:00,198,0
2026-06-30 22:50:00,199,0
2026-06-30 22:50:00,200,0
2026-06-30 22:50:00,201,0
2026-06-30 22:50:00,202,0
2026-06-30 22:50:00,203,997.899109
2026-06-30 22:50:00,204,1000
2026-06-30 22:50:00,205,0
2026-06-30 22:50:00,206,0
2026-06-30 22:50:00,207,4.3
2026-06-30 22:50:00,208,0
2026-06-30 22:50:00,209,0
2026-06-30 22:50:00,210,75
2026-06-30 22:50:00,211,25
2026-06-30 22:50:00,212,1410
2026-06-30 22:50:00,213,1412
2026-06-30 22:50:00,214,0
2026-06-30 22:50:00,215,199.744415
2026-06-30 22:50:00,216,199.744415
2026-06-30 22:50:00,217,230
2026-06-30 22:50:00,218,0
2026-06-30 22:50:00,219,0
2026-06-30 22:50:00,220,2.460842
2026-06-30 22:50:00,221,34.216866
2026-06-30 22:50:00,222,0
2026-06-30 22:50:00,223,0
2026-06-30 22:50:00,224,0
2026-06-30 22:50:00,225,11.468475
2026-06-30 22:50:00,226,31.045715
2026-06-30 22:50:00,227,12.156677
2026-06-30 22:50:00,228,27.53685
2026-06-30 22:50:00,229,0
2026-06-30 22:50:00,230,0
2026-06-30 22:50:00,231,0
2026-06-30 22:50:00,232,0
2026-06-30 22:50:00,233,0
2026-06-30 22:50:00,234,0
2026-06-30 22:50:00,235,0
2026-06-30 22:50:00,236,0
2026-06-30 22:50:00,237,0
2026-06-30 22:50:00,238,0
2026-06-30 22:50:00,239,0
2026-06-30 22:50:00,240,0.614929
2026-06-30 22:50:00,241,26.216125
2026-06-30 22:50:00,242,0
2026-06-30 22:50:00,245,0
2026-06-30 22:50:00,246,0
2026-06-30 22:50:00,247,200
2026-06-30 22:50:00,248,100
2026-06-30 22:50:00,249,9.621033
2026-06-30 22:50:00,250,2.532776
2026-06-30 22:50:00,251,15.824829
2026-06-30 22:50:00,254,71.236053
2026-06-30 22:50:00,255,61.379181
2026-06-30 22:50:00,256,3.391571
2026-06-30 22:50:00,257,5.455261
2026-06-30 22:50:00,258,4.647705
2026-06-30 22:50:00,259,8.515259
2026-06-30 22:50:00,260,17.721863
2026-06-30 22:50:00,261,5.60907
2026-06-30 22:50:00,262,4.396851
2026-06-30 22:50:00,263,4.07074
2026-06-30 22:50:00,264,43.450439
2026-06-30 22:50:00,265,118.807007
2026-06-30 22:50:00,266,125.147217
2026-06-30 22:50:00,267,186.28949
2026-06-30 22:50:00,268,201.315948
2026-06-30 22:50:00,269,100.055542
2026-06-30 22:50:00,270,130.002747
2026-06-30 22:50:00,271,85
2026-06-30 22:50:00,272,306.009003
2026-06-30 22:50:00,273,126.509499
2026-06-30 22:50:00,274,150
2026-06-30 22:50:00,275,120
2026-06-30 22:50:00,276,263.670532
2026-06-30 22:50:00,277,263.670532
2026-06-30 22:50:00,278,272.375732
2026-06-30 22:50:00,279,0
2026-06-30 22:50:00,280,0
2026-06-30 22:50:00,281,220.751816
2026-06-30 22:50:00,282,220.751816
2026-06-30 22:50:00,283,231.282242
2026-06-30 22:50:00,287,10.866421
2026-06-30 22:50:00,288,0
2026-06-30 22:50:00,289,3.269143
2026-06-30 22:50:00,290,10.657587
2026-06-30 22:50:00,291,9.21767
2026-06-30 22:50:00,292,42.490967
2026-06-30 22:50:00,293,3.488281
2026-06-30 22:50:00,294,0
2026-06-30 22:50:00,295,0
2026-06-30 22:50:00,296,0
2026-06-30 22:50:00,297,0
2026-06-30 22:50:00,298,96.598587
2026-06-30 22:50:00,299,0
2026-06-30 22:50:00,300,0
2026-06-30 22:50:00,301,0
2026-06-30 22:50:00,302,0
2026-06-30 22:50:00,303,0
2026-06-30 22:50:00,304,0
2026-06-30 22:50:00,305,0
2026-06-30 22:50:00,306,6.326477
2026-06-30 22:50:00,307,19.556274
2026-06-30 22:50:00,308,7.974487
2026-06-30 22:50:00,309,14.825897
2026-06-30 22:50:00,310,9.240997
2026-06-30 22:50:00,311,8.325439
2026-06-30 22:50:00,312,9.408875
2026-06-30 22:50:00,313,14.459656
2026-06-30 22:50:00,314,0
2026-06-30 22:50:00,315,0
2026-06-30 22:50:00,316,29.810486
2026-06-30 22:50:00,317,32.587677
2026-06-30 22:50:00,318,3.411987
2026-06-30 22:50:00,319,9.134186
2026-06-30 22:50:00,320,4.51062
2026-06-30 22:50:00,321,1.962341
2026-06-30 22:50:00,322,0
2026-06-30 22:50:00,323,0
2026-06-30 22:50:00,324,0
2026-06-30 22:50:00,325,0
2026-06-30 22:50:00,326,106
2026-06-30 22:50:00,327,106
2026-06-30 22:50:00,328,172.655334
2026-06-30 22:50:00,329,172.655334
2026-06-30 22:50:00,330,148
2026-06-30 22:50:00,331,189.689316
2026-06-30 22:50:00,332,221.011993
2026-06-30 22:50:00,333,274.622742
2026-06-30 22:50:00,334,207
2026-06-30 22:50:00,335,4.87991
2026-06-30 22:50:00,336,4.368725
2026-06-30 22:50:00,337,2.865688
2026-06-30 22:50:00,338,27.600945
2026-06-30 22:50:00,339,27.707756
2026-06-30 22:50:00,340,94.222839
2026-06-30 22:50:00,341,4.124577
2026-06-30 22:50:00,342,3.552357
2026-06-30 22:50:00,343,9.526356
2026-06-30 22:50:00,344,4.30006
2026-06-30 22:50:00,345,4.376354
2026-06-30 22:50:00,346,28.424934
2026-06-30 22:50:00,347,2.236542
2026-06-30 22:50:00,348,2.217468
2026-06-30 22:50:00,349,0
2026-06-30 22:50:00,350,122
2026-06-30 22:50:00,351,2.541748
2026-06-30 22:50:00,352,68
2026-06-30 22:50:00,353,6.481384
2026-06-30 22:50:00,354,4.459534
2026-06-30 22:50:00,355,15.284058
2026-06-30 22:50:00,356,0
2026-06-30 22:50:00,357,0
2026-06-30 22:50:00,358,0
2026-06-30 22:50:00,359,708
2026-06-30 22:50:00,360,757
2026-06-30 22:50:00,361,28.440933
2026-06-30 22:50:00,362,0
2026-06-30 22:50:00,363,10.095087
2026-06-30 22:50:00,364,37.72641
2026-06-30 22:50:00,365,38.91246
2026-06-30 22:50:00,366,29.230057
2026-06-30 22:50:00,367,669.918701
2026-06-30 22:50:00,368,819
2026-06-30 22:50:00,369,0
2026-06-30 22:50:00,370,0
2026-06-30 22:50:00,371,0
2026-06-30 22:50:00,372,0
2026-06-30 22:50:00,373,0
2026-06-30 22:50:00,374,0
2026-06-30 22:50:00,375,0
2026-06-30 22:50:00,376,0
2026-06-30 22:50:00,377,167.985931
2026-06-30 22:50:00,378,166.62709
2026-06-30 22:50:00,380,0
2026-06-30 22:50:00,381,88.446487
2026-06-30 22:50:00,382,81.945633
2026-06-30 22:50:00,383,128.688156
2026-06-30 22:50:00,384,0
2026-06-30 22:50:00,385,0
2026-06-30 22:50:00,386,0
2026-06-30 22:50:00,387,0
2026-06-30 22:50:00,388,0
2026-06-30 22:50:00,389,0
2026-06-30 22:50:00,390,0
2026-06-30 22:50:00,391,0
2026-06-30 22:50:00,392,0
2026-06-30 22:50:00,393,0
2026-06-30 22:50:00,394,0
2026-06-30 22:50:00,395,0
2026-06-30 22:50:00,396,0
2026-06-30 22:50:00,397,0
2026-06-30 22:50:00,398,0
2026-06-30 22:50:00,399,0
2026-06-30 22:50:00,400,0
2026-06-30 22:50:00,401,0
2026-06-30 22:50:00,402,0
2026-06-30 22:50:00,403,0
2026-06-30 22:50:00,404,0
2026-06-30 22:50:00,405,0
2026-06-30 22:50:00,406,0
2026-06-30 22:50:00,407,0
2026-06-30 22:50:00,408,1.864502
2026-06-30 22:50:00,409,1.984131
2026-06-30 22:50:00,410,18
2026-06-30 22:50:00,411,0
2026-06-30 22:50:00,412,0
2026-06-30 22:50:00,413,10
2026-06-30 22:50:00,414,0
2026-06-30 22:50:00,415,0
2026-06-30 22:50:00,416,0
2026-06-30 22:50:00,417,552.381958
2026-06-30 22:50:00,418,260.952881
2026-06-30 22:50:00,419,726.384644
2026-06-30 22:50:00,420,726.384644
2026-06-30 22:50:00,421,644.346985
2026-06-30 22:50:00,422,643.733337
2026-06-30 22:50:00,423,0
2026-06-30 22:50:00,424,0
2026-06-30 22:50:00,425,0
2026-06-30 22:50:00,426,0
2026-06-30 22:50:00,427,0
2026-06-30 22:50:00,428,0
2026-06-30 22:50:00,429,0
2026-06-30 22:50:00,430,0
2026-06-30 22:50:00,431,10.825897
2026-06-30 22:50:00,432,17.401398
2026-06-30 22:50:00,433,0
2026-06-30 22:50:00,434,0
2026-06-30 22:50:00,435,24.061523
2026-06-30 22:50:00,436,8.513565
2026-06-30 22:50:00,437,115
2026-06-30 22:50:00,438,115
2026-06-30 22:50:00,439,186
2026-06-30 22:50:00,440,115
2026-06-30 22:50:00,441,115
2026-06-30 22:50:00,442,186
2026-06-30 22:50:00,443,12.453735
2026-06-30 22:50:00,444,10.377258
2026-06-30 22:50:00,445,13.081818
2026-06-30 22:50:00,446,187.896362
2026-06-30 22:50:00,447,187.896362
2026-06-30 22:50:00,448,204
2026-06-30 22:50:00,449,187.957397
2026-06-30 22:50:00,450,179.107025
2026-06-30 22:50:00,451,211.578735
2026-06-30 22:50:00,452,190
2026-06-30 22:50:00,453,190
2026-06-30 22:50:00,454,190
2026-06-30 22:50:00,455,4.172241
2026-06-30 22:50:00,456,0
2026-06-30 22:50:00,457,0
2026-06-30 22:50:00,458,0
2026-06-30 22:50:00,459,44.103821
2026-06-30 22:50:00,460,0
2026-06-30 22:50:00,461,3.173218
2026-06-30 22:50:00,462,0
2026-06-30 22:50:00,463,11.814423
2026-06-30 22:50:00,464,0
2026-06-30 22:50:00,465,988.86853
2026-06-30 22:50:00,466,0
2026-06-30 22:50:00,467,969.902832
2026-06-30 22:50:00,468,966.057129
2026-06-30 22:50:00,470,999.89624
2026-06-30 22:50:00,471,989.568848
2026-06-30 22:50:00,472,0
2026-06-30 22:50:00,473,0
2026-06-30 22:50:00,474,48.05127
2026-06-30 22:50:00,475,50.483398
2026-06-30 22:50:00,476,6.479919
2026-06-30 22:50:00,477,0
2026-06-30 22:50:00,478,0
2026-06-30 22:50:00,479,1422.961914
2026-06-30 22:50:00,480,1422.153198
2026-06-30 22:50:00,481,140
2026-06-30 22:50:00,482,108
2026-06-30 22:50:00,570,0
2026-06-30 22:50:00,571,0
2026-06-30 22:50:00,572,0
2026-06-30 22:50:00,573,0
2026-06-30 22:50:00,574,0
2026-06-30 22:50:00,575,0
2026-06-30 22:50:00,576,0
2026-06-30 22:50:00,577,0
2026-06-30 22:50:00,578,0
2026-06-30 22:50:00,579,0
2026-06-30 22:50:00,580,0
2026-06-30 22:50:00,581,0
2026-06-30 22:50:00,582,0
2026-06-30 22:50:00,583,0
2026-06-30 22:50:00,584,0
2026-06-30 22:50:00,585,0
2026-06-30 22:50:00,586,0
2026-06-30 22:50:00,587,0
2026-06-30 22:50:00,588,0
2026-06-30 22:50:00,589,0
2026-06-30 22:50:00,590,0
2026-06-30 22:50:00,591,0
2026-06-30 22:50:00,592,0
2026-06-30 22:50:00,593,0
2026-06-30 22:50:00,594,0
2026-06-30 22:50:00,595,0
2026-06-30 22:50:00,596,0
2026-06-30 22:50:00,597,0
2026-06-30 22:50:00,598,0
2026-06-30 22:50:00,599,0
2026-06-30 22:50:00,600,0
2026-06-30 22:50:00,601,0
2026-06-30 22:50:00,602,0
2026-06-30 22:50:00,603,0
2026-06-30 22:50:00,609,0
2026-06-30 22:50:00,610,0
2026-06-30 22:50:00,611,0
2026-06-30 22:50:00,612,0
2026-06-30 22:50:00,613,0
2026-06-30 22:50:00,614,0
2026-06-30 22:50:00,615,0
2026-06-30 22:50:00,616,0
2026-06-30 22:50:00,617,0
2026-06-30 22:50:00,618,0
2026-06-30 22:50:00,619,0
2026-06-30 22:50:00,620,0
2026-06-30 22:50:00,621,0
2026-06-30 22:50:00,622,0
2026-06-30 22:50:00,623,0
2026-06-30 22:50:00,624,0
2026-06-30 22:50:00,625,0
2026-06-30 22:50:00,626,0
2026-06-30 22:50:00,627,0
2026-06-30 22:55:00,2,0
2026-06-30 22:55:00,3,19.261524
2026-06-30 22:55:00,4,479.996643
2026-06-30 22:55:00,5,466.755127
2026-06-30 22:55:00,6,469.473877
2026-06-30 22:55:00,7,465.424744
2026-06-30 22:55:00,8,475.944885
2026-06-30 22:55:00,9,479.996643
2026-06-30 22:55:00,10,479.996643
2026-06-30 22:55:00,11,479.996643
2026-06-30 22:55:00,13,197.042084
2026-06-30 22:55:00,14,182.347076
2026-06-30 22:55:00,15,498.251007
2026-06-30 22:55:00,16,464.350311
2026-06-30 22:55:00,17,437.715881
2026-06-30 22:55:00,18,455.396851
2026-06-30 22:55:00,19,4.399246
2026-06-30 22:55:00,20,940
2026-06-30 22:55:00,21,481.875
2026-06-30 22:55:00,22,335
2026-06-30 22:55:00,23,318
2026-06-30 22:55:00,24,335
2026-06-30 22:55:00,27,0
2026-06-30 22:55:00,28,0
2026-06-30 22:55:00,29,0
2026-06-30 22:55:00,31,981.433533
2026-06-30 22:55:00,32,987.708618
2026-06-30 22:55:00,33,211
2026-06-30 22:55:00,35,175
2026-06-30 22:55:00,36,107
2026-06-30 22:55:00,37,520.610352
2026-06-30 22:55:00,38,477.988159
2026-06-30 22:55:00,39,477.566589
2026-06-30 22:55:00,40,477.814575
2026-06-30 22:55:00,41,476.996277
2026-06-30 22:55:00,42,463
2026-06-30 22:55:00,43,0
2026-06-30 22:55:00,44,0
2026-06-30 22:55:00,45,0
2026-06-30 22:55:00,46,0
2026-06-30 22:55:00,47,0
2026-06-30 22:55:00,48,0
2026-06-30 22:55:00,49,0
2026-06-30 22:55:00,50,0
2026-06-30 22:55:00,51,0
2026-06-30 22:55:00,52,465
2026-06-30 22:55:00,53,465
2026-06-30 22:55:00,54,470.377991
2026-06-30 22:55:00,55,0
2026-06-30 22:55:00,56,0
2026-06-30 22:55:00,57,460.010803
2026-06-30 22:55:00,58,471.359985
2026-06-30 22:55:00,59,468.414001
2026-06-30 22:55:00,60,943.300476
2026-06-30 22:55:00,61,941.485291
2026-06-30 22:55:00,62,0
2026-06-30 22:55:00,63,43.532448
2026-06-30 22:55:00,64,0
2026-06-30 22:55:00,65,0
2026-06-30 22:55:00,66,0
2026-06-30 22:55:00,67,0
2026-06-30 22:55:00,68,0
2026-06-30 22:55:00,69,0
2026-06-30 22:55:00,70,0
2026-06-30 22:55:00,71,79.53566
2026-06-30 22:55:00,72,101.587509
2026-06-30 22:55:00,73,119.28537
2026-06-30 22:55:00,74,850.013062
2026-06-30 22:55:00,75,0
2026-06-30 22:55:00,76,483
2026-06-30 22:55:00,77,477.988159
2026-06-30 22:55:00,78,476.996277
2026-06-30 22:55:00,81,343.127869
2026-06-30 22:55:00,82,335.925476
2026-06-30 22:55:00,83,356.575195
2026-06-30 22:55:00,84,337.073975
2026-06-30 22:55:00,85,952
2026-06-30 22:55:00,86,709.994812
2026-06-30 22:55:00,87,0
2026-06-30 22:55:00,88,0
2026-06-30 22:55:00,89,0
2026-06-30 22:55:00,90,0
2026-06-30 22:55:00,91,0
2026-06-30 22:55:00,92,5.026367
2026-06-30 22:55:00,93,191.125534
2026-06-30 22:55:00,94,186
2026-06-30 22:55:00,95,222.874466
2026-06-30 22:55:00,96,41.78466
2026-06-30 22:55:00,97,107.497192
2026-06-30 22:55:00,98,106.709808
2026-06-30 22:55:00,99,121.719406
2026-06-30 22:55:00,100,37.353745
2026-06-30 22:55:00,101,0
2026-06-30 22:55:00,102,10.128174
2026-06-30 22:55:00,103,888.722229
2026-06-30 22:55:00,104,670.907471
2026-06-30 22:55:00,105,0
2026-06-30 22:55:00,106,0
2026-06-30 22:55:00,107,270
2026-06-30 22:55:00,108,130
2026-06-30 22:55:00,109,0
2026-06-30 22:55:00,110,0
2026-06-30 22:55:00,111,0
2026-06-30 22:55:00,112,0
2026-06-30 22:55:00,113,0
2026-06-30 22:55:00,114,0
2026-06-30 22:55:00,115,0
2026-06-30 22:55:00,116,0
2026-06-30 22:55:00,117,0
2026-06-30 22:55:00,118,0
2026-06-30 22:55:00,119,0
2026-06-30 22:55:00,120,0
2026-06-30 22:55:00,121,0
2026-06-30 22:55:00,122,0
2026-06-30 22:55:00,123,0
2026-06-30 22:55:00,124,0
2026-06-30 22:55:00,125,0
2026-06-30 22:55:00,126,27.25708
2026-06-30 22:55:00,127,4.713135
2026-06-30 22:55:00,128,0
2026-06-30 22:55:00,130,0
2026-06-30 22:55:00,131,0
2026-06-30 22:55:00,132,230
2026-06-30 22:55:00,133,137.952576
2026-06-30 22:55:00,134,82.723351
2026-06-30 22:55:00,135,0
2026-06-30 22:55:00,136,0.256348
2026-06-30 22:55:00,137,996.050903
2026-06-30 22:55:00,138,990.923828
2026-06-30 22:55:00,139,977.670532
2026-06-30 22:55:00,140,979.759399
2026-06-30 22:55:00,141,0
2026-06-30 22:55:00,142,953.502319
2026-06-30 22:55:00,143,0
2026-06-30 22:55:00,144,273.92804
2026-06-30 22:55:00,146,128.405823
2026-06-30 22:55:00,147,128.405823
2026-06-30 22:55:00,148,137.55603
2026-06-30 22:55:00,149,0
2026-06-30 22:55:00,150,0
2026-06-30 22:55:00,151,0
2026-06-30 22:55:00,152,0
2026-06-30 22:55:00,153,0
2026-06-30 22:55:00,154,0
2026-06-30 22:55:00,155,0
2026-06-30 22:55:00,156,0
2026-06-30 22:55:00,157,0
2026-06-30 22:55:00,158,0
2026-06-30 22:55:00,159,37.627335
2026-06-30 22:55:00,160,11.077377
2026-06-30 22:55:00,161,0
2026-06-30 22:55:00,162,0
2026-06-30 22:55:00,163,0
2026-06-30 22:55:00,164,0
2026-06-30 22:55:00,165,0
2026-06-30 22:55:00,166,0
2026-06-30 22:55:00,167,12.268501
2026-06-30 22:55:00,168,141.003906
2026-06-30 22:55:00,169,70.5
2026-06-30 22:55:00,170,0
2026-06-30 22:55:00,171,632.877441
2026-06-30 22:55:00,172,0
2026-06-30 22:55:00,173,0
2026-06-30 22:55:00,174,38.829346
2026-06-30 22:55:00,175,36.308472
2026-06-30 22:55:00,178,0
2026-06-30 22:55:00,179,0
2026-06-30 22:55:00,180,0
2026-06-30 22:55:00,181,0
2026-06-30 22:55:00,182,0
2026-06-30 22:55:00,183,0
2026-06-30 22:55:00,184,0
2026-06-30 22:55:00,185,0
2026-06-30 22:55:00,186,0
2026-06-30 22:55:00,187,4.341248
2026-06-30 22:55:00,188,7.717407
2026-06-30 22:55:00,189,17.316528
2026-06-30 22:55:00,190,274.60791
2026-06-30 22:55:00,191,0
2026-06-30 22:55:00,192,0
2026-06-30 22:55:00,193,0
2026-06-30 22:55:00,194,0
2026-06-30 22:55:00,195,0
2026-06-30 22:55:00,196,0
2026-06-30 22:55:00,197,0
2026-06-30 22:55:00,198,0
2026-06-30 22:55:00,199,0
2026-06-30 22:55:00,200,0
2026-06-30 22:55:00,201,0
2026-06-30 22:55:00,202,0
2026-06-30 22:55:00,203,993.291931
2026-06-30 22:55:00,204,1000
2026-06-30 22:55:00,205,0
2026-06-30 22:55:00,206,0
2026-06-30 22:55:00,207,4.3
2026-06-30 22:55:00,208,0
2026-06-30 22:55:00,209,0
2026-06-30 22:55:00,210,75
2026-06-30 22:55:00,211,25
2026-06-30 22:55:00,212,1410
2026-06-30 22:55:00,213,1412
2026-06-30 22:55:00,214,0
2026-06-30 22:55:00,215,199.692902
2026-06-30 22:55:00,216,199.692902
2026-06-30 22:55:00,217,230
2026-06-30 22:55:00,218,0
2026-06-30 22:55:00,219,0
2026-06-30 22:55:00,220,2.460842
2026-06-30 22:55:00,221,34.216866
2026-06-30 22:55:00,222,0
2026-06-30 22:55:00,223,0
2026-06-30 22:55:00,224,0
2026-06-30 22:55:00,225,11.468475
2026-06-30 22:55:00,226,31.045715
2026-06-30 22:55:00,227,12.156677
2026-06-30 22:55:00,228,27.53685
2026-06-30 22:55:00,229,0
2026-06-30 22:55:00,230,0
2026-06-30 22:55:00,231,0
2026-06-30 22:55:00,232,0
2026-06-30 22:55:00,233,0
2026-06-30 22:55:00,234,0
2026-06-30 22:55:00,235,0
2026-06-30 22:55:00,236,0
2026-06-30 22:55:00,237,0
2026-06-30 22:55:00,238,0
2026-06-30 22:55:00,239,0
2026-06-30 22:55:00,240,0.614929
2026-06-30 22:55:00,241,26.435852
2026-06-30 22:55:00,242,0
2026-06-30 22:55:00,245,0
2026-06-30 22:55:00,246,0
2026-06-30 22:55:00,247,200
2026-06-30 22:55:00,248,100
2026-06-30 22:55:00,249,9.621033
2026-06-30 22:55:00,250,2.532776
2026-06-30 22:55:00,251,15.824829
2026-06-30 22:55:00,254,70.864349
2026-06-30 22:55:00,255,61.738098
2026-06-30 22:55:00,256,3.391571
2026-06-30 22:55:00,257,5.455261
2026-06-30 22:55:00,258,4.647705
2026-06-30 22:55:00,259,8.515259
2026-06-30 22:55:00,260,7.454834
2026-06-30 22:55:00,261,2.494324
2026-06-30 22:55:00,262,4.396851
2026-06-30 22:55:00,263,4.07074
2026-06-30 22:55:00,264,43.450439
2026-06-30 22:55:00,265,118.990112
2026-06-30 22:55:00,266,124.918335
2026-06-30 22:55:00,267,177.449951
2026-06-30 22:55:00,268,200.03418
2026-06-30 22:55:00,269,99.585571
2026-06-30 22:55:00,270,130.002747
2026-06-30 22:55:00,271,85
2026-06-30 22:55:00,272,304.769958
2026-06-30 22:55:00,273,129.119156
2026-06-30 22:55:00,274,150
2026-06-30 22:55:00,275,120
2026-06-30 22:55:00,276,270.666656
2026-06-30 22:55:00,277,290
2026-06-30 22:55:00,278,284.162231
2026-06-30 22:55:00,279,0
2026-06-30 22:55:00,280,0
2026-06-30 22:55:00,281,259.513062
2026-06-30 22:55:00,282,259.513062
2026-06-30 22:55:00,283,252.277908
2026-06-30 22:55:00,287,10.861538
2026-06-30 22:55:00,288,0
2026-06-30 22:55:00,289,3.294778
2026-06-30 22:55:00,290,10.649118
2026-06-30 22:55:00,291,9.21767
2026-06-30 22:55:00,292,42.490967
2026-06-30 22:55:00,293,3.488281
2026-06-30 22:55:00,294,0
2026-06-30 22:55:00,295,0
2026-06-30 22:55:00,296,0
2026-06-30 22:55:00,297,0
2026-06-30 22:55:00,298,96.598587
2026-06-30 22:55:00,299,0
2026-06-30 22:55:00,300,0
2026-06-30 22:55:00,301,0
2026-06-30 22:55:00,302,0
2026-06-30 22:55:00,303,0
2026-06-30 22:55:00,304,0
2026-06-30 22:55:00,305,0
2026-06-30 22:55:00,306,6.326477
2026-06-30 22:55:00,307,19.556274
2026-06-30 22:55:00,308,7.974487
2026-06-30 22:55:00,309,14.825897
2026-06-30 22:55:00,310,9.240997
2026-06-30 22:55:00,311,8.325439
2026-06-30 22:55:00,312,9.408875
2026-06-30 22:55:00,313,14.459656
2026-06-30 22:55:00,314,0
2026-06-30 22:55:00,315,0
2026-06-30 22:55:00,316,29.810486
2026-06-30 22:55:00,317,32.587677
2026-06-30 22:55:00,318,3.411987
2026-06-30 22:55:00,319,9.134186
2026-06-30 22:55:00,320,4.51062
2026-06-30 22:55:00,321,1.962341
2026-06-30 22:55:00,322,0
2026-06-30 22:55:00,323,0
2026-06-30 22:55:00,324,0
2026-06-30 22:55:00,325,0
2026-06-30 22:55:00,326,106
2026-06-30 22:55:00,327,106
2026-06-30 22:55:00,328,172.655334
2026-06-30 22:55:00,329,172.655334
2026-06-30 22:55:00,330,148
2026-06-30 22:55:00,331,189.689316
2026-06-30 22:55:00,332,221.011993
2026-06-30 22:55:00,333,296.572266
2026-06-30 22:55:00,334,207
2026-06-30 22:55:00,335,4.87991
2026-06-30 22:55:00,336,4.368725
2026-06-30 22:55:00,337,2.865688
2026-06-30 22:55:00,338,27.600945
2026-06-30 22:55:00,339,27.707756
2026-06-30 22:55:00,340,94.222839
2026-06-30 22:55:00,341,4.124577
2026-06-30 22:55:00,342,3.552357
2026-06-30 22:55:00,343,9.526356
2026-06-30 22:55:00,344,4.30006
2026-06-30 22:55:00,345,4.376354
2026-06-30 22:55:00,346,28.424934
2026-06-30 22:55:00,347,2.236542
2026-06-30 22:55:00,348,2.217468
2026-06-30 22:55:00,349,0
2026-06-30 22:55:00,350,122
2026-06-30 22:55:00,351,2.541748
2026-06-30 22:55:00,352,68
2026-06-30 22:55:00,353,6.481384
2026-06-30 22:55:00,354,4.459534
2026-06-30 22:55:00,355,15.284058
2026-06-30 22:55:00,356,0
2026-06-30 22:55:00,357,0
2026-06-30 22:55:00,358,0
2026-06-30 22:55:00,359,708
2026-06-30 22:55:00,360,757
2026-06-30 22:55:00,361,28.440933
2026-06-30 22:55:00,362,0
2026-06-30 22:55:00,363,10.095087
2026-06-30 22:55:00,364,37.746918
2026-06-30 22:55:00,365,38.953476
2026-06-30 22:55:00,366,28.93782
2026-06-30 22:55:00,367,680.012207
2026-06-30 22:55:00,368,819
2026-06-30 22:55:00,369,0
2026-06-30 22:55:00,370,0
2026-06-30 22:55:00,371,0
2026-06-30 22:55:00,372,0
2026-06-30 22:55:00,373,0
2026-06-30 22:55:00,374,0
2026-06-30 22:55:00,375,0
2026-06-30 22:55:00,376,0
2026-06-30 22:55:00,377,166.676682
2026-06-30 22:55:00,378,165.050049
2026-06-30 22:55:00,380,0
2026-06-30 22:55:00,381,88.446487
2026-06-30 22:55:00,382,82.369072
2026-06-30 22:55:00,383,126.433609
2026-06-30 22:55:00,384,0
2026-06-30 22:55:00,385,0
2026-06-30 22:55:00,386,0
2026-06-30 22:55:00,387,0
2026-06-30 22:55:00,388,0
2026-06-30 22:55:00,389,0
2026-06-30 22:55:00,390,0
2026-06-30 22:55:00,391,0
2026-06-30 22:55:00,392,0
2026-06-30 22:55:00,393,0
2026-06-30 22:55:00,394,0
2026-06-30 22:55:00,395,0
2026-06-30 22:55:00,396,0
2026-06-30 22:55:00,397,0
2026-06-30 22:55:00,398,0
2026-06-30 22:55:00,399,0
2026-06-30 22:55:00,400,0
2026-06-30 22:55:00,401,0
2026-06-30 22:55:00,402,0
2026-06-30 22:55:00,403,0
2026-06-30 22:55:00,404,0
2026-06-30 22:55:00,405,0
2026-06-30 22:55:00,406,0
2026-06-30 22:55:00,407,0
2026-06-30 22:55:00,408,1.864502
2026-06-30 22:55:00,409,1.984131
2026-06-30 22:55:00,410,18
2026-06-30 22:55:00,411,0
2026-06-30 22:55:00,412,0
2026-06-30 22:55:00,413,18
2026-06-30 22:55:00,414,0
2026-06-30 22:55:00,415,0
2026-06-30 22:55:00,416,0
2026-06-30 22:55:00,417,553.938354
2026-06-30 22:55:00,418,260.910156
2026-06-30 22:55:00,419,726.384644
2026-06-30 22:55:00,420,726.384644
2026-06-30 22:55:00,421,644.346985
2026-06-30 22:55:00,422,643.733337
2026-06-30 22:55:00,423,0
2026-06-30 22:55:00,424,0
2026-06-30 22:55:00,425,0
2026-06-30 22:55:00,426,0
2026-06-30 22:55:00,427,0
2026-06-30 22:55:00,428,0
2026-06-30 22:55:00,429,0
2026-06-30 22:55:00,430,0
2026-06-30 22:55:00,431,10.825897
2026-06-30 22:55:00,432,17.401398
2026-06-30 22:55:00,433,0
2026-06-30 22:55:00,434,0
2026-06-30 22:55:00,435,10.184143
2026-06-30 22:55:00,436,6.454178
2026-06-30 22:55:00,437,115
2026-06-30 22:55:00,438,115
2026-06-30 22:55:00,439,186
2026-06-30 22:55:00,440,115
2026-06-30 22:55:00,441,115
2026-06-30 22:55:00,442,186
2026-06-30 22:55:00,443,12.453735
2026-06-30 22:55:00,444,10.377258
2026-06-30 22:55:00,445,13.081818
2026-06-30 22:55:00,446,187.896362
2026-06-30 22:55:00,447,187.896362
2026-06-30 22:55:00,448,204
2026-06-30 22:55:00,449,186.27887
2026-06-30 22:55:00,450,176.833374
2026-06-30 22:55:00,451,210.617401
2026-06-30 22:55:00,452,190
2026-06-30 22:55:00,453,190
2026-06-30 22:55:00,454,190
2026-06-30 22:55:00,455,4.172241
2026-06-30 22:55:00,456,0
2026-06-30 22:55:00,457,0
2026-06-30 22:55:00,458,0
2026-06-30 22:55:00,459,44.103821
2026-06-30 22:55:00,460,0
2026-06-30 22:55:00,461,3.173218
2026-06-30 22:55:00,462,0
2026-06-30 22:55:00,463,11.814423
2026-06-30 22:55:00,464,0
2026-06-30 22:55:00,465,986.838806
2026-06-30 22:55:00,466,0
2026-06-30 22:55:00,467,968.364258
2026-06-30 22:55:00,468,965.178223
2026-06-30 22:55:00,470,999.89624
2026-06-30 22:55:00,471,989.568848
2026-06-30 22:55:00,472,0
2026-06-30 22:55:00,473,0
2026-06-30 22:55:00,474,48.05127
2026-06-30 22:55:00,475,50.483398
2026-06-30 22:55:00,476,6.479919
2026-06-30 22:55:00,477,0
2026-06-30 22:55:00,478,0
2026-06-30 22:55:00,479,1423.770752
2026-06-30 22:55:00,480,1424.138306
2026-06-30 22:55:00,481,140
2026-06-30 22:55:00,482,108
2026-06-30 22:55:00,570,0
2026-06-30 22:55:00,571,0
2026-06-30 22:55:00,572,0
2026-06-30 22:55:00,573,0
2026-06-30 22:55:00,574,0
2026-06-30 22:55:00,575,0
2026-06-30 22:55:00,576,0
2026-06-30 22:55:00,577,0
2026-06-30 22:55:00,578,0
2026-06-30 22:55:00,579,0
2026-06-30 22:55:00,580,0
2026-06-30 22:55:00,581,0
2026-06-30 22:55:00,582,0
2026-06-30 22:55:00,583,0
2026-06-30 22:55:00,584,0
2026-06-30 22:55:00,585,0
2026-06-30 22:55:00,586,0
2026-06-30 22:55:00,587,0
2026-06-30 22:55:00,588,0
2026-06-30 22:55:00,589,0
2026-06-30 22:55:00,590,0
2026-06-30 22:55:00,591,0
2026-06-30 22:55:00,592,0
2026-06-30 22:55:00,593,0
2026-06-30 22:55:00,594,0
2026-06-30 22:55:00,595,0
2026-06-30 22:55:00,596,0
2026-06-30 22:55:00,597,0
2026-06-30 22:55:00,598,0
2026-06-30 22:55:00,599,0
2026-06-30 22:55:00,600,0
2026-06-30 22:55:00,601,0
2026-06-30 22:55:00,602,0
2026-06-30 22:55:00,603,0
2026-06-30 22:55:00,609,0
2026-06-30 22:55:00,610,0
2026-06-30 22:55:00,611,0
2026-06-30 22:55:00,612,0
2026-06-30 22:55:00,613,0
2026-06-30 22:55:00,614,0
2026-06-30 22:55:00,615,0
2026-06-30 22:55:00,616,0
2026-06-30 22:55:00,617,0
2026-06-30 22:55:00,618,0
2026-06-30 22:55:00,619,0
2026-06-30 22:55:00,620,0
2026-06-30 22:55:00,621,0
2026-06-30 22:55:00,622,0
2026-06-30 22:55:00,623,0
2026-06-30 22:55:00,624,0
2026-06-30 22:55:00,625,0
2026-06-30 22:55:00,626,0
2026-06-30 22:55:00,627,0
2026-06-30 23:00:00,2,0
2026-06-30 23:00:00,3,19.261524
2026-06-30 23:00:00,4,479.996643
2026-06-30 23:00:00,5,476.283875
2026-06-30 23:00:00,6,464.998718
2026-06-30 23:00:00,7,468.879517
2026-06-30 23:00:00,8,479.996643
2026-06-30 23:00:00,9,479.996643
2026-06-30 23:00:00,10,479.996643
2026-06-30 23:00:00,11,479.996643
2026-06-30 23:00:00,13,197.042084
2026-06-30 23:00:00,14,182.347076
2026-06-30 23:00:00,15,456.570923
2026-06-30 23:00:00,16,440.641113
2026-06-30 23:00:00,17,435.167236
2026-06-30 23:00:00,18,448.548584
2026-06-30 23:00:00,19,4.49366
2026-06-30 23:00:00,20,940
2026-06-30 23:00:00,21,481.875
2026-06-30 23:00:00,22,335
2026-06-30 23:00:00,23,318
2026-06-30 23:00:00,24,335
2026-06-30 23:00:00,27,0
2026-06-30 23:00:00,28,0
2026-06-30 23:00:00,29,0
2026-06-30 23:00:00,31,983.554688
2026-06-30 23:00:00,32,988.769226
2026-06-30 23:00:00,33,215.62915
2026-06-30 23:00:00,35,175
2026-06-30 23:00:00,36,107
2026-06-30 23:00:00,37,523.08075
2026-06-30 23:00:00,38,477.988159
2026-06-30 23:00:00,39,467.249695
2026-06-30 23:00:00,40,477.814575
2026-06-30 23:00:00,41,476.996277
2026-06-30 23:00:00,42,463
2026-06-30 23:00:00,43,0
2026-06-30 23:00:00,44,0
2026-06-30 23:00:00,45,0
2026-06-30 23:00:00,46,0
2026-06-30 23:00:00,47,0
2026-06-30 23:00:00,48,0
2026-06-30 23:00:00,49,0
2026-06-30 23:00:00,50,0
2026-06-30 23:00:00,51,0
2026-06-30 23:00:00,52,465
2026-06-30 23:00:00,53,465
2026-06-30 23:00:00,54,470.377991
2026-06-30 23:00:00,55,0
2026-06-30 23:00:00,56,0
2026-06-30 23:00:00,57,467.432007
2026-06-30 23:00:00,58,471.359985
2026-06-30 23:00:00,59,468.414001
2026-06-30 23:00:00,60,943.300476
2026-06-30 23:00:00,61,941.485291
2026-06-30 23:00:00,62,0
2026-06-30 23:00:00,63,43.003345
2026-06-30 23:00:00,64,0
2026-06-30 23:00:00,65,0
2026-06-30 23:00:00,66,0
2026-06-30 23:00:00,67,0
2026-06-30 23:00:00,68,0
2026-06-30 23:00:00,69,0
2026-06-30 23:00:00,70,0
2026-06-30 23:00:00,71,70.272461
2026-06-30 23:00:00,72,101.537003
2026-06-30 23:00:00,73,58.933105
2026-06-30 23:00:00,74,850.013062
2026-06-30 23:00:00,75,0
2026-06-30 23:00:00,76,483
2026-06-30 23:00:00,77,477.988159
2026-06-30 23:00:00,78,476.996277
2026-06-30 23:00:00,81,343.127869
2026-06-30 23:00:00,82,335.925476
2026-06-30 23:00:00,83,356.575195
2026-06-30 23:00:00,84,337.073975
2026-06-30 23:00:00,85,952
2026-06-30 23:00:00,86,709.994812
2026-06-30 23:00:00,87,0
2026-06-30 23:00:00,88,0
2026-06-30 23:00:00,89,0
2026-06-30 23:00:00,90,0
2026-06-30 23:00:00,91,0
2026-06-30 23:00:00,92,5.026367
2026-06-30 23:00:00,93,191.125534
2026-06-30 23:00:00,94,186
2026-06-30 23:00:00,95,222.874466
2026-06-30 23:00:00,96,41.746208
2026-06-30 23:00:00,97,102.534851
2026-06-30 23:00:00,98,101.582703
2026-06-30 23:00:00,99,121.875046
2026-06-30 23:00:00,100,37.431564
2026-06-30 23:00:00,101,0
2026-06-30 23:00:00,102,9.893188
2026-06-30 23:00:00,103,835.26355
2026-06-30 23:00:00,104,670.793091
2026-06-30 23:00:00,105,0
2026-06-30 23:00:00,106,0
2026-06-30 23:00:00,107,270
2026-06-30 23:00:00,108,130
2026-06-30 23:00:00,109,0
2026-06-30 23:00:00,110,0
2026-06-30 23:00:00,111,0
2026-06-30 23:00:00,112,0
2026-06-30 23:00:00,113,0
2026-06-30 23:00:00,114,0
2026-06-30 23:00:00,115,0
2026-06-30 23:00:00,116,0
2026-06-30 23:00:00,117,0
2026-06-30 23:00:00,118,0
2026-06-30 23:00:00,119,0
2026-06-30 23:00:00,120,0
2026-06-30 23:00:00,121,0
2026-06-30 23:00:00,122,0
2026-06-30 23:00:00,123,0
2026-06-30 23:00:00,124,0
2026-06-30 23:00:00,125,0
2026-06-30 23:00:00,126,27.25708
2026-06-30 23:00:00,127,4.713135
2026-06-30 23:00:00,128,0
2026-06-30 23:00:00,130,0
2026-06-30 23:00:00,131,0
2026-06-30 23:00:00,132,230
2026-06-30 23:00:00,133,133.1203
2026-06-30 23:00:00,134,87.959412
2026-06-30 23:00:00,135,0
2026-06-30 23:00:00,136,0.256348
2026-06-30 23:00:00,137,996.050903
2026-06-30 23:00:00,138,993.853516
2026-06-30 23:00:00,139,979.693115
2026-06-30 23:00:00,140,981.085693
2026-06-30 23:00:00,141,0
2026-06-30 23:00:00,142,950.965088
2026-06-30 23:00:00,143,0
2026-06-30 23:00:00,144,274.17218
2026-06-30 23:00:00,146,109.997025
2026-06-30 23:00:00,147,109.997025
2026-06-30 23:00:00,148,106
2026-06-30 23:00:00,149,0
2026-06-30 23:00:00,150,0
2026-06-30 23:00:00,151,0
2026-06-30 23:00:00,152,0
2026-06-30 23:00:00,153,0
2026-06-30 23:00:00,154,0
2026-06-30 23:00:00,155,0
2026-06-30 23:00:00,156,0
2026-06-30 23:00:00,157,0
2026-06-30 23:00:00,158,0
2026-06-30 23:00:00,159,37.585373
2026-06-30 23:00:00,160,11.064789
2026-06-30 23:00:00,161,0
2026-06-30 23:00:00,162,0
2026-06-30 23:00:00,163,0
2026-06-30 23:00:00,164,0
2026-06-30 23:00:00,165,0
2026-06-30 23:00:00,166,0
2026-06-30 23:00:00,167,11.979446
2026-06-30 23:00:00,168,141.003906
2026-06-30 23:00:00,169,70.5
2026-06-30 23:00:00,170,0
2026-06-30 23:00:00,171,635.441162
2026-06-30 23:00:00,172,0
2026-06-30 23:00:00,173,0
2026-06-30 23:00:00,174,38.829346
2026-06-30 23:00:00,175,36.308472
2026-06-30 23:00:00,178,0
2026-06-30 23:00:00,179,0
2026-06-30 23:00:00,180,0
2026-06-30 23:00:00,181,0
2026-06-30 23:00:00,182,0
2026-06-30 23:00:00,183,0
2026-06-30 23:00:00,184,0
2026-06-30 23:00:00,185,0
2026-06-30 23:00:00,186,0
2026-06-30 23:00:00,187,4.341248
2026-06-30 23:00:00,188,7.717407
2026-06-30 23:00:00,189,17.316528
2026-06-30 23:00:00,190,288.963989
2026-06-30 23:00:00,191,0
2026-06-30 23:00:00,192,0
2026-06-30 23:00:00,193,0
2026-06-30 23:00:00,194,0
2026-06-30 23:00:00,195,0
2026-06-30 23:00:00,196,0
2026-06-30 23:00:00,197,0
2026-06-30 23:00:00,198,0
2026-06-30 23:00:00,199,0
2026-06-30 23:00:00,200,0
2026-06-30 23:00:00,201,0
2026-06-30 23:00:00,202,0
2026-06-30 23:00:00,203,997.899109
2026-06-30 23:00:00,204,1000
2026-06-30 23:00:00,205,0
2026-06-30 23:00:00,206,0
2026-06-30 23:00:00,207,4.3
2026-06-30 23:00:00,208,0
2026-06-30 23:00:00,209,0
2026-06-30 23:00:00,210,75
2026-06-30 23:00:00,211,25
2026-06-30 23:00:00,212,1410
2026-06-30 23:00:00,213,1412
2026-06-30 23:00:00,214,0
2026-06-30 23:00:00,215,199.589905
2026-06-30 23:00:00,216,199.589905
2026-06-30 23:00:00,217,230
2026-06-30 23:00:00,218,0
2026-06-30 23:00:00,219,0
2026-06-30 23:00:00,220,2.460842
2026-06-30 23:00:00,221,34.216866
2026-06-30 23:00:00,222,0
2026-06-30 23:00:00,223,0
2026-06-30 23:00:00,224,0
2026-06-30 23:00:00,225,11.468475
2026-06-30 23:00:00,226,31.045715
2026-06-30 23:00:00,227,12.156677
2026-06-30 23:00:00,228,27.53685
2026-06-30 23:00:00,229,0
2026-06-30 23:00:00,230,0
2026-06-30 23:00:00,231,0
2026-06-30 23:00:00,232,0
2026-06-30 23:00:00,233,0
2026-06-30 23:00:00,234,0
2026-06-30 23:00:00,235,0
2026-06-30 23:00:00,236,0
2026-06-30 23:00:00,237,0
2026-06-30 23:00:00,238,0
2026-06-30 23:00:00,239,0
2026-06-30 23:00:00,240,0.614929
2026-06-30 23:00:00,241,26.248169
2026-06-30 23:00:00,242,0
2026-06-30 23:00:00,245,0
2026-06-30 23:00:00,246,0
2026-06-30 23:00:00,247,200
2026-06-30 23:00:00,248,100
2026-06-30 23:00:00,249,9.621033
2026-06-30 23:00:00,250,2.532776
2026-06-30 23:00:00,251,15.824829
2026-06-30 23:00:00,254,71.236053
2026-06-30 23:00:00,255,61.738098
2026-06-30 23:00:00,256,3.391571
2026-06-30 23:00:00,257,5.455261
2026-06-30 23:00:00,258,4.647705
2026-06-30 23:00:00,259,8.515259
2026-06-30 23:00:00,260,2.237976
2026-06-30 23:00:00,261,2.494324
2026-06-30 23:00:00,262,4.396851
2026-06-30 23:00:00,263,4.07074
2026-06-30 23:00:00,264,43.450439
2026-06-30 23:00:00,265,118.692627
2026-06-30 23:00:00,266,124.964111
2026-06-30 23:00:00,267,154.808838
2026-06-30 23:00:00,268,200.140991
2026-06-30 23:00:00,269,99.884644
2026-06-30 23:00:00,270,130.002747
2026-06-30 23:00:00,271,85
2026-06-30 23:00:00,272,307
2026-06-30 23:00:00,273,123
2026-06-30 23:00:00,274,150
2026-06-30 23:00:00,275,120
2026-06-30 23:00:00,276,270.666656
2026-06-30 23:00:00,277,270.666656
2026-06-30 23:00:00,278,277.324493
2026-06-30 23:00:00,279,0
2026-06-30 23:00:00,280,0
2026-06-30 23:00:00,281,163
2026-06-30 23:00:00,282,163
2026-06-30 23:00:00,283,200
2026-06-30 23:00:00,287,10.834071
2026-06-30 23:00:00,288,0
2026-06-30 23:00:00,289,3.29722
2026-06-30 23:00:00,290,10.624857
2026-06-30 23:00:00,291,9.21767
2026-06-30 23:00:00,292,42.490967
2026-06-30 23:00:00,293,3.488281
2026-06-30 23:00:00,294,0
2026-06-30 23:00:00,295,0
2026-06-30 23:00:00,296,0
2026-06-30 23:00:00,297,0
2026-06-30 23:00:00,298,96.637039
2026-06-30 23:00:00,299,0
2026-06-30 23:00:00,300,0
2026-06-30 23:00:00,301,0
2026-06-30 23:00:00,302,0
2026-06-30 23:00:00,303,0
2026-06-30 23:00:00,304,0
2026-06-30 23:00:00,305,0
2026-06-30 23:00:00,306,6.326477
2026-06-30 23:00:00,307,19.556274
2026-06-30 23:00:00,308,7.974487
2026-06-30 23:00:00,309,14.825897
2026-06-30 23:00:00,310,9.240997
2026-06-30 23:00:00,311,8.325439
2026-06-30 23:00:00,312,9.408875
2026-06-30 23:00:00,313,14.459656
2026-06-30 23:00:00,314,0
2026-06-30 23:00:00,315,0
2026-06-30 23:00:00,316,29.810486
2026-06-30 23:00:00,317,32.587677
2026-06-30 23:00:00,318,3.411987
2026-06-30 23:00:00,319,9.134186
2026-06-30 23:00:00,320,4.51062
2026-06-30 23:00:00,321,1.962341
2026-06-30 23:00:00,322,0
2026-06-30 23:00:00,323,0
2026-06-30 23:00:00,324,0
2026-06-30 23:00:00,325,0
2026-06-30 23:00:00,326,106
2026-06-30 23:00:00,327,106
2026-06-30 23:00:00,328,172.655334
2026-06-30 23:00:00,329,172.655334
2026-06-30 23:00:00,330,148
2026-06-30 23:00:00,331,189.689316
2026-06-30 23:00:00,332,221.011993
2026-06-30 23:00:00,333,286.984833
2026-06-30 23:00:00,334,207
2026-06-30 23:00:00,335,4.87991
2026-06-30 23:00:00,336,4.368725
2026-06-30 23:00:00,337,2.865688
2026-06-30 23:00:00,338,27.600945
2026-06-30 23:00:00,339,27.707756
2026-06-30 23:00:00,340,94.222839
2026-06-30 23:00:00,341,4.124577
2026-06-30 23:00:00,342,3.552357
2026-06-30 23:00:00,343,9.526356
2026-06-30 23:00:00,344,4.30006
2026-06-30 23:00:00,345,4.376354
2026-06-30 23:00:00,346,28.424934
2026-06-30 23:00:00,347,2.236542
2026-06-30 23:00:00,348,2.217468
2026-06-30 23:00:00,349,0
2026-06-30 23:00:00,350,122
2026-06-30 23:00:00,351,2.541748
2026-06-30 23:00:00,352,68
2026-06-30 23:00:00,353,6.481384
2026-06-30 23:00:00,354,4.459534
2026-06-30 23:00:00,355,15.284058
2026-06-30 23:00:00,356,0
2026-06-30 23:00:00,357,0
2026-06-30 23:00:00,358,0
2026-06-30 23:00:00,359,708
2026-06-30 23:00:00,360,757
2026-06-30 23:00:00,361,28.440933
2026-06-30 23:00:00,362,0
2026-06-30 23:00:00,363,10.095087
2026-06-30 23:00:00,364,37.654633
2026-06-30 23:00:00,365,39.004745
2026-06-30 23:00:00,366,28.845535
2026-06-30 23:00:00,367,676.85498
2026-06-30 23:00:00,368,819
2026-06-30 23:00:00,369,0
2026-06-30 23:00:00,370,0
2026-06-30 23:00:00,371,0
2026-06-30 23:00:00,372,0
2026-06-30 23:00:00,373,0
2026-06-30 23:00:00,374,0
2026-06-30 23:00:00,375,0
2026-06-30 23:00:00,376,0
2026-06-30 23:00:00,377,166.508072
2026-06-30 23:00:00,378,166.785782
2026-06-30 23:00:00,380,0
2026-06-30 23:00:00,381,88.446487
2026-06-30 23:00:00,382,82.947021
2026-06-30 23:00:00,383,125.586716
2026-06-30 23:00:00,384,0
2026-06-30 23:00:00,385,0
2026-06-30 23:00:00,386,0
2026-06-30 23:00:00,387,0
2026-06-30 23:00:00,388,0
2026-06-30 23:00:00,389,0
2026-06-30 23:00:00,390,0
2026-06-30 23:00:00,391,0
2026-06-30 23:00:00,392,0
2026-06-30 23:00:00,393,0
2026-06-30 23:00:00,394,0
2026-06-30 23:00:00,395,0
2026-06-30 23:00:00,396,0
2026-06-30 23:00:00,397,0
2026-06-30 23:00:00,398,0
2026-06-30 23:00:00,399,0
2026-06-30 23:00:00,400,0
2026-06-30 23:00:00,401,0
2026-06-30 23:00:00,402,0
2026-06-30 23:00:00,403,0
2026-06-30 23:00:00,404,0
2026-06-30 23:00:00,405,0
2026-06-30 23:00:00,406,0
2026-06-30 23:00:00,407,0
2026-06-30 23:00:00,408,1.864502
2026-06-30 23:00:00,409,1.984131
2026-06-30 23:00:00,410,18
2026-06-30 23:00:00,411,0
2026-06-30 23:00:00,412,0
2026-06-30 23:00:00,413,18
2026-06-30 23:00:00,414,0
2026-06-30 23:00:00,415,0
2026-06-30 23:00:00,416,0
2026-06-30 23:00:00,417,553.022827
2026-06-30 23:00:00,418,261.337402
2026-06-30 23:00:00,419,726.384644
2026-06-30 23:00:00,420,726.384644
2026-06-30 23:00:00,421,644.346985
2026-06-30 23:00:00,422,643.733337
2026-06-30 23:00:00,423,0
2026-06-30 23:00:00,424,0
2026-06-30 23:00:00,425,0
2026-06-30 23:00:00,426,0
2026-06-30 23:00:00,427,0
2026-06-30 23:00:00,428,0
2026-06-30 23:00:00,429,0
2026-06-30 23:00:00,430,0
2026-06-30 23:00:00,431,10.825897
2026-06-30 23:00:00,432,17.401398
2026-06-30 23:00:00,433,0
2026-06-30 23:00:00,434,0
2026-06-30 23:00:00,435,0.677628
2026-06-30 23:00:00,436,5.018585
2026-06-30 23:00:00,437,115
2026-06-30 23:00:00,438,115
2026-06-30 23:00:00,439,186
2026-06-30 23:00:00,440,115
2026-06-30 23:00:00,441,115
2026-06-30 23:00:00,442,186
2026-06-30 23:00:00,443,12.453735
2026-06-30 23:00:00,444,10.377258
2026-06-30 23:00:00,445,13.081818
2026-06-30 23:00:00,446,187.896362
2026-06-30 23:00:00,447,187.896362
2026-06-30 23:00:00,448,204
2026-06-30 23:00:00,449,152.250732
2026-06-30 23:00:00,450,144.560059
2026-06-30 23:00:00,451,202.407928
2026-06-30 23:00:00,452,190
2026-06-30 23:00:00,453,190
2026-06-30 23:00:00,454,190
2026-06-30 23:00:00,455,4.172241
2026-06-30 23:00:00,456,0
2026-06-30 23:00:00,457,0
2026-06-30 23:00:00,458,0
2026-06-30 23:00:00,459,44.103821
2026-06-30 23:00:00,460,0
2026-06-30 23:00:00,461,3.173218
2026-06-30 23:00:00,462,0
2026-06-30 23:00:00,463,11.814423
2026-06-30 23:00:00,464,0
2026-06-30 23:00:00,465,988.86853
2026-06-30 23:00:00,466,0
2026-06-30 23:00:00,467,970.012695
2026-06-30 23:00:00,468,967.045898
2026-06-30 23:00:00,470,999.89624
2026-06-30 23:00:00,471,989.568848
2026-06-30 23:00:00,472,0
2026-06-30 23:00:00,473,0
2026-06-30 23:00:00,474,48.05127
2026-06-30 23:00:00,475,50.483398
2026-06-30 23:00:00,476,6.479919
2026-06-30 23:00:00,477,0
2026-06-30 23:00:00,478,0
2026-06-30 23:00:00,479,1418.036133
2026-06-30 23:00:00,480,1424.211792
2026-06-30 23:00:00,481,140
2026-06-30 23:00:00,482,108
2026-06-30 23:00:00,570,0
2026-06-30 23:00:00,571,0
2026-06-30 23:00:00,572,0
2026-06-30 23:00:00,573,0
2026-06-30 23:00:00,574,0
2026-06-30 23:00:00,575,0
2026-06-30 23:00:00,576,0
2026-06-30 23:00:00,577,0
2026-06-30 23:00:00,578,0
2026-06-30 23:00:00,579,0
2026-06-30 23:00:00,580,0
2026-06-30 23:00:00,581,0
2026-06-30 23:00:00,582,0
2026-06-30 23:00:00,583,0
2026-06-30 23:00:00,584,0
2026-06-30 23:00:00,585,0
2026-06-30 23:00:00,586,0
2026-06-30 23:00:00,587,0
2026-06-30 23:00:00,588,0
2026-06-30 23:00:00,589,0
2026-06-30 23:00:00,590,0
2026-06-30 23:00:00,591,0
2026-06-30 23:00:00,592,0
2026-06-30 23:00:00,593,0
2026-06-30 23:00:00,594,0
2026-06-30 23:00:00,595,0
2026-06-30 23:00:00,596,0
2026-06-30 23:00:00,597,0
2026-06-30 23:00:00,598,0
2026-06-30 23:00:00,599,0
2026-06-30 23:00:00,600,0
2026-06-30 23:00:00,601,0
2026-06-30 23:00:00,602,0
2026-06-30 23:00:00,603,0
2026-06-30 23:00:00,609,0
2026-06-30 23:00:00,610,0
2026-06-30 23:00:00,611,0
2026-06-30 23:00:00,612,0
2026-06-30 23:00:00,613,0
2026-06-30 23:00:00,614,0
2026-06-30 23:00:00,615,0
2026-06-30 23:00:00,616,0
2026-06-30 23:00:00,617,0
2026-06-30 23:00:00,618,0
2026-06-30 23:00:00,619,0
2026-06-30 23:00:00,620,0
2026-06-30 23:00:00,621,0
2026-06-30 23:00:00,622,0
2026-06-30 23:00:00,623,0
2026-06-30 23:00:00,624,0
2026-06-30 23:00:00,625,0
2026-06-30 23:00:00,626,0
2026-06-30 23:00:00,627,0
2026-06-30 23:05:00,2,0
2026-06-30 23:05:00,3,19.261524
2026-06-30 23:05:00,4,479.996643
2026-06-30 23:05:00,5,479.996643
2026-06-30 23:05:00,6,465.100189
2026-06-30 23:05:00,7,479.996643
2026-06-30 23:05:00,8,479.996643
2026-06-30 23:05:00,9,479.996643
2026-06-30 23:05:00,10,479.996643
2026-06-30 23:05:00,11,479.996643
2026-06-30 23:05:00,13,197.042084
2026-06-30 23:05:00,14,182.347076
2026-06-30 23:05:00,15,460.9198
2026-06-30 23:05:00,16,445.881775
2026-06-30 23:05:00,17,427.774292
2026-06-30 23:05:00,18,448.611115
2026-06-30 23:05:00,19,4.362045
2026-06-30 23:05:00,20,940
2026-06-30 23:05:00,21,481.875
2026-06-30 23:05:00,22,335
2026-06-30 23:05:00,23,318
2026-06-30 23:05:00,24,335
2026-06-30 23:05:00,27,0
2026-06-30 23:05:00,28,0
2026-06-30 23:05:00,29,0
2026-06-30 23:05:00,31,981.433533
2026-06-30 23:05:00,32,988.769226
2026-06-30 23:05:00,33,215.287354
2026-06-30 23:05:00,35,177
2026-06-30 23:05:00,36,108
2026-06-30 23:05:00,37,520.753967
2026-06-30 23:05:00,38,477.988159
2026-06-30 23:05:00,39,477.566589
2026-06-30 23:05:00,40,477.814575
2026-06-30 23:05:00,41,476.996277
2026-06-30 23:05:00,42,463
2026-06-30 23:05:00,43,0
2026-06-30 23:05:00,44,0
2026-06-30 23:05:00,45,0
2026-06-30 23:05:00,46,0
2026-06-30 23:05:00,47,0
2026-06-30 23:05:00,48,0
2026-06-30 23:05:00,49,0
2026-06-30 23:05:00,50,0
2026-06-30 23:05:00,51,0
2026-06-30 23:05:00,52,465
2026-06-30 23:05:00,53,465
2026-06-30 23:05:00,54,470.377991
2026-06-30 23:05:00,55,0
2026-06-30 23:05:00,56,0
2026-06-30 23:05:00,57,467.432007
2026-06-30 23:05:00,58,471.359985
2026-06-30 23:05:00,59,468.414001
2026-06-30 23:05:00,60,943.300476
2026-06-30 23:05:00,61,941.485291
2026-06-30 23:05:00,62,0
2026-06-30 23:05:00,63,42.80801
2026-06-30 23:05:00,64,0
2026-06-30 23:05:00,65,0
2026-06-30 23:05:00,66,0
2026-06-30 23:05:00,67,0
2026-06-30 23:05:00,68,0
2026-06-30 23:05:00,69,0
2026-06-30 23:05:00,70,0
2026-06-30 23:05:00,71,40.826233
2026-06-30 23:05:00,72,100.345016
2026-06-30 23:05:00,73,65.210968
2026-06-30 23:05:00,74,850.013062
2026-06-30 23:05:00,75,0
2026-06-30 23:05:00,76,483
2026-06-30 23:05:00,77,477.988159
2026-06-30 23:05:00,78,476.996277
2026-06-30 23:05:00,81,343.127869
2026-06-30 23:05:00,82,335.925476
2026-06-30 23:05:00,83,356.575195
2026-06-30 23:05:00,84,337.073975
2026-06-30 23:05:00,85,952
2026-06-30 23:05:00,86,709.994812
2026-06-30 23:05:00,87,0
2026-06-30 23:05:00,88,0
2026-06-30 23:05:00,89,0
2026-06-30 23:05:00,90,0
2026-06-30 23:05:00,91,0
2026-06-30 23:05:00,92,5.026367
2026-06-30 23:05:00,93,191.125534
2026-06-30 23:05:00,94,186
2026-06-30 23:05:00,95,222.874466
2026-06-30 23:05:00,96,41.68853
2026-06-30 23:05:00,97,88.545166
2026-06-30 23:05:00,98,94.001892
2026-06-30 23:05:00,99,118.807938
2026-06-30 23:05:00,100,37.294228
2026-06-30 23:05:00,101,0
2026-06-30 23:05:00,102,10.392548
2026-06-30 23:05:00,103,843.274658
2026-06-30 23:05:00,104,662.324097
2026-06-30 23:05:00,105,0
2026-06-30 23:05:00,106,0
2026-06-30 23:05:00,107,270
2026-06-30 23:05:00,108,130
2026-06-30 23:05:00,109,0
2026-06-30 23:05:00,110,0
2026-06-30 23:05:00,111,0
2026-06-30 23:05:00,112,0
2026-06-30 23:05:00,113,0
2026-06-30 23:05:00,114,0
2026-06-30 23:05:00,115,0
2026-06-30 23:05:00,116,0
2026-06-30 23:05:00,117,0
2026-06-30 23:05:00,118,0
2026-06-30 23:05:00,119,0
2026-06-30 23:05:00,120,0
2026-06-30 23:05:00,121,0
2026-06-30 23:05:00,122,0
2026-06-30 23:05:00,123,0
2026-06-30 23:05:00,124,0
2026-06-30 23:05:00,125,0
2026-06-30 23:05:00,126,27.25708
2026-06-30 23:05:00,127,4.713135
2026-06-30 23:05:00,128,0
2026-06-30 23:05:00,130,0
2026-06-30 23:05:00,131,0
2026-06-30 23:05:00,132,230
2026-06-30 23:05:00,133,186.700623
2026-06-30 23:05:00,134,105.105835
2026-06-30 23:05:00,135,0
2026-06-30 23:05:00,136,0.256348
2026-06-30 23:05:00,137,996.050903
2026-06-30 23:05:00,138,995.318481
2026-06-30 23:05:00,139,977.670532
2026-06-30 23:05:00,140,979.096252
2026-06-30 23:05:00,141,0
2026-06-30 23:05:00,142,953.502319
2026-06-30 23:05:00,143,0
2026-06-30 23:05:00,144,263.31601
2026-06-30 23:05:00,146,134.887085
2026-06-30 23:05:00,147,100.673729
2026-06-30 23:05:00,148,119.342133
2026-06-30 23:05:00,149,0
2026-06-30 23:05:00,150,0
2026-06-30 23:05:00,151,0
2026-06-30 23:05:00,152,0
2026-06-30 23:05:00,153,0
2026-06-30 23:05:00,154,0
2026-06-30 23:05:00,155,0
2026-06-30 23:05:00,156,0
2026-06-30 23:05:00,157,0
2026-06-30 23:05:00,158,0
2026-06-30 23:05:00,159,37.669296
2026-06-30 23:05:00,160,11.09417
2026-06-30 23:05:00,161,0
2026-06-30 23:05:00,162,0
2026-06-30 23:05:00,163,0
2026-06-30 23:05:00,164,0
2026-06-30 23:05:00,165,0
2026-06-30 23:05:00,166,0
2026-06-30 23:05:00,167,11.565979
2026-06-30 23:05:00,168,141.003906
2026-06-30 23:05:00,169,70.5
2026-06-30 23:05:00,170,0
2026-06-30 23:05:00,171,635.441162
2026-06-30 23:05:00,172,0
2026-06-30 23:05:00,173,0
2026-06-30 23:05:00,174,38.829346
2026-06-30 23:05:00,175,36.308472
2026-06-30 23:05:00,178,0
2026-06-30 23:05:00,179,0
2026-06-30 23:05:00,180,0
2026-06-30 23:05:00,181,0
2026-06-30 23:05:00,182,0
2026-06-30 23:05:00,183,0
2026-06-30 23:05:00,184,0
2026-06-30 23:05:00,185,0
2026-06-30 23:05:00,186,0
2026-06-30 23:05:00,187,4.341248
2026-06-30 23:05:00,188,7.717407
2026-06-30 23:05:00,189,17.316528
2026-06-30 23:05:00,190,284.09314
2026-06-30 23:05:00,191,0
2026-06-30 23:05:00,192,0
2026-06-30 23:05:00,193,0
2026-06-30 23:05:00,194,0
2026-06-30 23:05:00,195,0
2026-06-30 23:05:00,196,0
2026-06-30 23:05:00,197,0
2026-06-30 23:05:00,198,0
2026-06-30 23:05:00,199,0
2026-06-30 23:05:00,200,0
2026-06-30 23:05:00,201,0
2026-06-30 23:05:00,202,0
2026-06-30 23:05:00,203,996.771851
2026-06-30 23:05:00,204,1000
2026-06-30 23:05:00,205,0
2026-06-30 23:05:00,206,0
2026-06-30 23:05:00,207,4.3
2026-06-30 23:05:00,208,0
2026-06-30 23:05:00,209,0
2026-06-30 23:05:00,210,56.854511
2026-06-30 23:05:00,211,27.387003
2026-06-30 23:05:00,212,1410
2026-06-30 23:05:00,213,1412
2026-06-30 23:05:00,214,0
2026-06-30 23:05:00,215,199.675751
2026-06-30 23:05:00,216,199.675751
2026-06-30 23:05:00,217,230
2026-06-30 23:05:00,218,0
2026-06-30 23:05:00,219,0
2026-06-30 23:05:00,220,2.460842
2026-06-30 23:05:00,221,34.216866
2026-06-30 23:05:00,222,0
2026-06-30 23:05:00,223,0
2026-06-30 23:05:00,224,0
2026-06-30 23:05:00,225,11.468475
2026-06-30 23:05:00,226,31.045715
2026-06-30 23:05:00,227,12.156677
2026-06-30 23:05:00,228,27.53685
2026-06-30 23:05:00,229,0
2026-06-30 23:05:00,230,0
2026-06-30 23:05:00,231,0
2026-06-30 23:05:00,232,0
2026-06-30 23:05:00,233,0
2026-06-30 23:05:00,234,0
2026-06-30 23:05:00,235,0
2026-06-30 23:05:00,236,0
2026-06-30 23:05:00,237,0
2026-06-30 23:05:00,238,0
2026-06-30 23:05:00,239,0
2026-06-30 23:05:00,240,0.614929
2026-06-30 23:05:00,241,26.083374
2026-06-30 23:05:00,242,0
2026-06-30 23:05:00,245,0
2026-06-30 23:05:00,246,0
2026-06-30 23:05:00,247,200
2026-06-30 23:05:00,248,100
2026-06-30 23:05:00,249,9.621033
2026-06-30 23:05:00,250,2.532776
2026-06-30 23:05:00,251,15.824829
2026-06-30 23:05:00,254,70.851532
2026-06-30 23:05:00,255,61.379181
2026-06-30 23:05:00,256,3.391571
2026-06-30 23:05:00,257,5.455261
2026-06-30 23:05:00,258,4.647705
2026-06-30 23:05:00,259,8.515259
2026-06-30 23:05:00,260,2.237976
2026-06-30 23:05:00,261,2.494324
2026-06-30 23:05:00,262,4.396851
2026-06-30 23:05:00,263,4.07074
2026-06-30 23:05:00,264,43.450439
2026-06-30 23:05:00,265,119.150391
2026-06-30 23:05:00,266,125.376099
2026-06-30 23:05:00,267,42.941956
2026-06-30 23:05:00,268,200.632324
2026-06-30 23:05:00,269,99.884644
2026-06-30 23:05:00,270,130.002747
2026-06-30 23:05:00,271,85
2026-06-30 23:05:00,272,297.764709
2026-06-30 23:05:00,273,138.986526
2026-06-30 23:05:00,274,150
2026-06-30 23:05:00,275,120
2026-06-30 23:05:00,276,270.666656
2026-06-30 23:05:00,277,270.666656
2026-06-30 23:05:00,278,277.324493
2026-06-30 23:05:00,279,0
2026-06-30 23:05:00,280,0
2026-06-30 23:05:00,281,171.218155
2026-06-30 23:05:00,282,171.218155
2026-06-30 23:05:00,283,204.349564
2026-06-30 23:05:00,287,10.862148
2026-06-30 23:05:00,288,0
2026-06-30 23:05:00,289,3.290353
2026-06-30 23:05:00,290,10.680018
2026-06-30 23:05:00,291,9.21767
2026-06-30 23:05:00,292,42.490967
2026-06-30 23:05:00,293,3.488281
2026-06-30 23:05:00,294,0
2026-06-30 23:05:00,295,0
2026-06-30 23:05:00,296,0
2026-06-30 23:05:00,297,0
2026-06-30 23:05:00,298,96.919037
2026-06-30 23:05:00,299,0
2026-06-30 23:05:00,300,0
2026-06-30 23:05:00,301,0
2026-06-30 23:05:00,302,0
2026-06-30 23:05:00,303,0
2026-06-30 23:05:00,304,0
2026-06-30 23:05:00,305,0
2026-06-30 23:05:00,306,6.326477
2026-06-30 23:05:00,307,19.556274
2026-06-30 23:05:00,308,7.974487
2026-06-30 23:05:00,309,14.825897
2026-06-30 23:05:00,310,9.240997
2026-06-30 23:05:00,311,8.325439
2026-06-30 23:05:00,312,9.408875
2026-06-30 23:05:00,313,14.459656
2026-06-30 23:05:00,314,0
2026-06-30 23:05:00,315,0
2026-06-30 23:05:00,316,29.810486
2026-06-30 23:05:00,317,32.587677
2026-06-30 23:05:00,318,3.411987
2026-06-30 23:05:00,319,9.134186
2026-06-30 23:05:00,320,4.51062
2026-06-30 23:05:00,321,1.962341
2026-06-30 23:05:00,322,0
2026-06-30 23:05:00,323,0
2026-06-30 23:05:00,324,0
2026-06-30 23:05:00,325,0
2026-06-30 23:05:00,326,106
2026-06-30 23:05:00,327,106
2026-06-30 23:05:00,328,172.700623
2026-06-30 23:05:00,329,172.700623
2026-06-30 23:05:00,330,148
2026-06-30 23:05:00,331,189.59874
2026-06-30 23:05:00,332,221.011993
2026-06-30 23:05:00,333,286.855011
2026-06-30 23:05:00,334,207
2026-06-30 23:05:00,335,4.87991
2026-06-30 23:05:00,336,4.368725
2026-06-30 23:05:00,337,2.865688
2026-06-30 23:05:00,338,27.600945
2026-06-30 23:05:00,339,27.707756
2026-06-30 23:05:00,340,94.222839
2026-06-30 23:05:00,341,4.124577
2026-06-30 23:05:00,342,3.552357
2026-06-30 23:05:00,343,9.526356
2026-06-30 23:05:00,344,4.30006
2026-06-30 23:05:00,345,4.376354
2026-06-30 23:05:00,346,28.424934
2026-06-30 23:05:00,347,2.236542
2026-06-30 23:05:00,348,2.217468
2026-06-30 23:05:00,349,0
2026-06-30 23:05:00,350,122
2026-06-30 23:05:00,351,2.541748
2026-06-30 23:05:00,352,68
2026-06-30 23:05:00,353,6.481384
2026-06-30 23:05:00,354,4.459534
2026-06-30 23:05:00,355,15.284058
2026-06-30 23:05:00,356,0
2026-06-30 23:05:00,357,0
2026-06-30 23:05:00,358,0
2026-06-30 23:05:00,359,708
2026-06-30 23:05:00,360,756.509888
2026-06-30 23:05:00,361,28.440933
2026-06-30 23:05:00,362,0
2026-06-30 23:05:00,363,10.095087
2026-06-30 23:05:00,364,37.846039
2026-06-30 23:05:00,365,38.960312
2026-06-30 23:05:00,366,28.977127
2026-06-30 23:05:00,367,676.328796
2026-06-30 23:05:00,368,819
2026-06-30 23:05:00,369,0
2026-06-30 23:05:00,370,0
2026-06-30 23:05:00,371,0
2026-06-30 23:05:00,372,0
2026-06-30 23:05:00,373,0
2026-06-30 23:05:00,374,0
2026-06-30 23:05:00,375,0
2026-06-30 23:05:00,376,0
2026-06-30 23:05:00,377,166.746109
2026-06-30 23:05:00,378,166.131165
2026-06-30 23:05:00,380,0
2026-06-30 23:05:00,381,88.446487
2026-06-30 23:05:00,382,82.437744
2026-06-30 23:05:00,383,125.060272
2026-06-30 23:05:00,384,0
2026-06-30 23:05:00,385,0
2026-06-30 23:05:00,386,0
2026-06-30 23:05:00,387,0
2026-06-30 23:05:00,388,0
2026-06-30 23:05:00,389,0
2026-06-30 23:05:00,390,0
2026-06-30 23:05:00,391,0
2026-06-30 23:05:00,392,0
2026-06-30 23:05:00,393,0
2026-06-30 23:05:00,394,0
2026-06-30 23:05:00,395,0
2026-06-30 23:05:00,396,0
2026-06-30 23:05:00,397,0
2026-06-30 23:05:00,398,0
2026-06-30 23:05:00,399,0
2026-06-30 23:05:00,400,0
2026-06-30 23:05:00,401,0
2026-06-30 23:05:00,402,0
2026-06-30 23:05:00,403,0
2026-06-30 23:05:00,404,0
2026-06-30 23:05:00,405,0
2026-06-30 23:05:00,406,0
2026-06-30 23:05:00,407,0
2026-06-30 23:05:00,408,1.864502
2026-06-30 23:05:00,409,1.984131
2026-06-30 23:05:00,410,9.695902
2026-06-30 23:05:00,411,0
2026-06-30 23:05:00,412,0
2026-06-30 23:05:00,413,3.091
2026-06-30 23:05:00,414,0
2026-06-30 23:05:00,415,0
2026-06-30 23:05:00,416,0
2026-06-30 23:05:00,417,554.213135
2026-06-30 23:05:00,418,260.910156
2026-06-30 23:05:00,419,726.384644
2026-06-30 23:05:00,420,726.384644
2026-06-30 23:05:00,421,644.346985
2026-06-30 23:05:00,422,643.733337
2026-06-30 23:05:00,423,0
2026-06-30 23:05:00,424,0
2026-06-30 23:05:00,425,0
2026-06-30 23:05:00,426,0
2026-06-30 23:05:00,427,0
2026-06-30 23:05:00,428,0
2026-06-30 23:05:00,429,0
2026-06-30 23:05:00,430,0
2026-06-30 23:05:00,431,10.825897
2026-06-30 23:05:00,432,17.401398
2026-06-30 23:05:00,433,0
2026-06-30 23:05:00,434,0
2026-06-30 23:05:00,435,0.677628
2026-06-30 23:05:00,436,5.018585
2026-06-30 23:05:00,437,115
2026-06-30 23:05:00,438,115
2026-06-30 23:05:00,439,186
2026-06-30 23:05:00,440,115
2026-06-30 23:05:00,441,115
2026-06-30 23:05:00,442,186
2026-06-30 23:05:00,443,12.453735
2026-06-30 23:05:00,444,10.377258
2026-06-30 23:05:00,445,13.081818
2026-06-30 23:05:00,446,187.896362
2026-06-30 23:05:00,447,187.896362
2026-06-30 23:05:00,448,204
2026-06-30 23:05:00,449,151.915039
2026-06-30 23:05:00,450,145.139923
2026-06-30 23:05:00,451,196.349976
2026-06-30 23:05:00,452,190
2026-06-30 23:05:00,453,190
2026-06-30 23:05:00,454,190
2026-06-30 23:05:00,455,4.172241
2026-06-30 23:05:00,456,0
2026-06-30 23:05:00,457,0
2026-06-30 23:05:00,458,0
2026-06-30 23:05:00,459,44.103821
2026-06-30 23:05:00,460,0
2026-06-30 23:05:00,461,3.173218
2026-06-30 23:05:00,462,0
2026-06-30 23:05:00,463,11.814423
2026-06-30 23:05:00,464,0
2026-06-30 23:05:00,465,986.838806
2026-06-30 23:05:00,466,0
2026-06-30 23:05:00,467,968.364258
2026-06-30 23:05:00,468,965.617676
2026-06-30 23:05:00,470,999.89624
2026-06-30 23:05:00,471,979.131348
2026-06-30 23:05:00,472,0
2026-06-30 23:05:00,473,0
2026-06-30 23:05:00,474,48.05127
2026-06-30 23:05:00,475,50.483398
2026-06-30 23:05:00,476,6.479919
2026-06-30 23:05:00,477,0
2026-06-30 23:05:00,478,0
2026-06-30 23:05:00,479,1424.873535
2026-06-30 23:05:00,480,1423.182495
2026-06-30 23:05:00,481,140
2026-06-30 23:05:00,482,108
2026-06-30 23:05:00,570,0
2026-06-30 23:05:00,571,0
2026-06-30 23:05:00,572,0
2026-06-30 23:05:00,573,0
2026-06-30 23:05:00,574,0
2026-06-30 23:05:00,575,0
2026-06-30 23:05:00,576,0
2026-06-30 23:05:00,577,0
2026-06-30 23:05:00,578,0
2026-06-30 23:05:00,579,0
2026-06-30 23:05:00,580,0
2026-06-30 23:05:00,581,0
2026-06-30 23:05:00,582,0
2026-06-30 23:05:00,583,0
2026-06-30 23:05:00,584,0
2026-06-30 23:05:00,585,0
2026-06-30 23:05:00,586,0
2026-06-30 23:05:00,587,0
2026-06-30 23:05:00,588,0
2026-06-30 23:05:00,589,0
2026-06-30 23:05:00,590,0
2026-06-30 23:05:00,591,0
2026-06-30 23:05:00,592,0
2026-06-30 23:05:00,593,0
2026-06-30 23:05:00,594,0
2026-06-30 23:05:00,595,0
2026-06-30 23:05:00,596,0
2026-06-30 23:05:00,597,0
2026-06-30 23:05:00,598,0
2026-06-30 23:05:00,599,0
2026-06-30 23:05:00,600,0
2026-06-30 23:05:00,601,0
2026-06-30 23:05:00,602,0
2026-06-30 23:05:00,603,0
2026-06-30 23:05:00,609,0
2026-06-30 23:05:00,610,0
2026-06-30 23:05:00,611,0
2026-06-30 23:05:00,612,0
2026-06-30 23:05:00,613,0
2026-06-30 23:05:00,614,0
2026-06-30 23:05:00,615,0
2026-06-30 23:05:00,616,0
2026-06-30 23:05:00,617,0
2026-06-30 23:05:00,618,0
2026-06-30 23:05:00,619,0
2026-06-30 23:05:00,620,0
2026-06-30 23:05:00,621,0
2026-06-30 23:05:00,622,0
2026-06-30 23:05:00,623,0
2026-06-30 23:05:00,624,0
2026-06-30 23:05:00,625,0
2026-06-30 23:05:00,626,0
2026-06-30 23:05:00,627,0
2026-06-30 23:10:00,2,0
2026-06-30 23:10:00,3,19.261524
2026-06-30 23:10:00,4,479.996643
2026-06-30 23:10:00,5,479.996643
2026-06-30 23:10:00,6,462.617676
2026-06-30 23:10:00,7,479.996643
2026-06-30 23:10:00,8,479.996643
2026-06-30 23:10:00,9,479.996643
2026-06-30 23:10:00,10,464.366455
2026-06-30 23:10:00,11,477.768005
2026-06-30 23:10:00,13,197.042084
2026-06-30 23:10:00,14,182.347076
2026-06-30 23:10:00,15,476.888062
2026-06-30 23:10:00,16,474.713623
2026-06-30 23:10:00,17,440.964966
2026-06-30 23:10:00,18,449.754822
2026-06-30 23:10:00,19,4.702522
2026-06-30 23:10:00,20,940
2026-06-30 23:10:00,21,481.875
2026-06-30 23:10:00,22,335
2026-06-30 23:10:00,23,318
2026-06-30 23:10:00,24,335
2026-06-30 23:10:00,27,0
2026-06-30 23:10:00,28,0
2026-06-30 23:10:00,29,0
2026-06-30 23:10:00,31,980.372986
2026-06-30 23:10:00,32,985.631714
2026-06-30 23:10:00,33,164.571655
2026-06-30 23:10:00,35,177
2026-06-30 23:10:00,36,108
2026-06-30 23:10:00,37,522.132751
2026-06-30 23:10:00,38,477.988159
2026-06-30 23:10:00,39,467.249695
2026-06-30 23:10:00,40,477.814575
2026-06-30 23:10:00,41,476.996277
2026-06-30 23:10:00,42,463
2026-06-30 23:10:00,43,0
2026-06-30 23:10:00,44,0
2026-06-30 23:10:00,45,0
2026-06-30 23:10:00,46,0
2026-06-30 23:10:00,47,0
2026-06-30 23:10:00,48,0
2026-06-30 23:10:00,49,0
2026-06-30 23:10:00,50,0
2026-06-30 23:10:00,51,0
2026-06-30 23:10:00,52,465
2026-06-30 23:10:00,53,465
2026-06-30 23:10:00,54,470.377991
2026-06-30 23:10:00,55,0
2026-06-30 23:10:00,56,0
2026-06-30 23:10:00,57,467.432007
2026-06-30 23:10:00,58,471.359985
2026-06-30 23:10:00,59,468.414001
2026-06-30 23:10:00,60,943.300476
2026-06-30 23:10:00,61,941.485291
2026-06-30 23:10:00,62,0
2026-06-30 23:10:00,63,43.060257
2026-06-30 23:10:00,64,0
2026-06-30 23:10:00,65,0
2026-06-30 23:10:00,66,0
2026-06-30 23:10:00,67,0
2026-06-30 23:10:00,68,0
2026-06-30 23:10:00,69,0
2026-06-30 23:10:00,70,0
2026-06-30 23:10:00,71,9.66272
2026-06-30 23:10:00,72,100.961212
2026-06-30 23:10:00,73,57.871643
2026-06-30 23:10:00,74,850.013062
2026-06-30 23:10:00,75,0
2026-06-30 23:10:00,76,483
2026-06-30 23:10:00,77,477.988159
2026-06-30 23:10:00,78,476.996277
2026-06-30 23:10:00,81,343.127869
2026-06-30 23:10:00,82,335.925476
2026-06-30 23:10:00,83,356.575195
2026-06-30 23:10:00,84,337.073975
2026-06-30 23:10:00,85,951.976074
2026-06-30 23:10:00,86,709.994812
2026-06-30 23:10:00,87,0
2026-06-30 23:10:00,88,0
2026-06-30 23:10:00,89,0
2026-06-30 23:10:00,90,0
2026-06-30 23:10:00,91,0
2026-06-30 23:10:00,92,5.026367
2026-06-30 23:10:00,93,191.125534
2026-06-30 23:10:00,94,186
2026-06-30 23:10:00,95,222.874466
2026-06-30 23:10:00,96,41.755821
2026-06-30 23:10:00,97,77.009155
2026-06-30 23:10:00,98,76.386597
2026-06-30 23:10:00,99,112.444839
2026-06-30 23:10:00,100,37.175209
2026-06-30 23:10:00,101,0
2026-06-30 23:10:00,102,10.005341
2026-06-30 23:10:00,103,888.718445
2026-06-30 23:10:00,104,661.523071
2026-06-30 23:10:00,105,0
2026-06-30 23:10:00,106,0
2026-06-30 23:10:00,107,270
2026-06-30 23:10:00,108,130
2026-06-30 23:10:00,109,0
2026-06-30 23:10:00,110,0
2026-06-30 23:10:00,111,0
2026-06-30 23:10:00,112,0
2026-06-30 23:10:00,113,0
2026-06-30 23:10:00,114,0
2026-06-30 23:10:00,115,0
2026-06-30 23:10:00,116,0
2026-06-30 23:10:00,117,0
2026-06-30 23:10:00,118,0
2026-06-30 23:10:00,119,0
2026-06-30 23:10:00,120,0
2026-06-30 23:10:00,121,0
2026-06-30 23:10:00,122,0
2026-06-30 23:10:00,123,0
2026-06-30 23:10:00,124,0
2026-06-30 23:10:00,125,0
2026-06-30 23:10:00,126,27.25708
2026-06-30 23:10:00,127,4.713135
2026-06-30 23:10:00,128,0
2026-06-30 23:10:00,130,0
2026-06-30 23:10:00,131,0
2026-06-30 23:10:00,132,230
2026-06-30 23:10:00,133,193
2026-06-30 23:10:00,134,109
2026-06-30 23:10:00,135,0
2026-06-30 23:10:00,136,0.256348
2026-06-30 23:10:00,137,998.980713
2026-06-30 23:10:00,138,992.388672
2026-06-30 23:10:00,139,978.996765
2026-06-30 23:10:00,140,980.422546
2026-06-30 23:10:00,141,0
2026-06-30 23:10:00,142,952.233643
2026-06-30 23:10:00,143,0
2026-06-30 23:10:00,144,258.310974
2026-06-30 23:10:00,146,122.373398
2026-06-30 23:10:00,147,122.373398
2026-06-30 23:10:00,148,127.215355
2026-06-30 23:10:00,149,0
2026-06-30 23:10:00,150,0
2026-06-30 23:10:00,151,0
2026-06-30 23:10:00,152,0
2026-06-30 23:10:00,153,0
2026-06-30 23:10:00,154,0
2026-06-30 23:10:00,155,0
2026-06-30 23:10:00,156,0
2026-06-30 23:10:00,157,0
2026-06-30 23:10:00,158,0
2026-06-30 23:10:00,159,37.770012
2026-06-30 23:10:00,160,11.056396
2026-06-30 23:10:00,161,0
2026-06-30 23:10:00,162,0
2026-06-30 23:10:00,163,0
2026-06-30 23:10:00,164,0
2026-06-30 23:10:00,165,0
2026-06-30 23:10:00,166,0
2026-06-30 23:10:00,167,11.759903
2026-06-30 23:10:00,168,141.003906
2026-06-30 23:10:00,169,70.5
2026-06-30 23:10:00,170,0
2026-06-30 23:10:00,171,635.441162
2026-06-30 23:10:00,172,0
2026-06-30 23:10:00,173,0
2026-06-30 23:10:00,174,38.829346
2026-06-30 23:10:00,175,36.308472
2026-06-30 23:10:00,178,0
2026-06-30 23:10:00,179,0
2026-06-30 23:10:00,180,0
2026-06-30 23:10:00,181,0
2026-06-30 23:10:00,182,0
2026-06-30 23:10:00,183,0
2026-06-30 23:10:00,184,0
2026-06-30 23:10:00,185,0
2026-06-30 23:10:00,186,0
2026-06-30 23:10:00,187,4.341248
2026-06-30 23:10:00,188,7.717407
2026-06-30 23:10:00,189,17.316528
2026-06-30 23:10:00,190,210.775513
2026-06-30 23:10:00,191,0
2026-06-30 23:10:00,192,0
2026-06-30 23:10:00,193,0
2026-06-30 23:10:00,194,0
2026-06-30 23:10:00,195,0
2026-06-30 23:10:00,196,0
2026-06-30 23:10:00,197,0
2026-06-30 23:10:00,198,0
2026-06-30 23:10:00,199,0
2026-06-30 23:10:00,200,0
2026-06-30 23:10:00,201,0
2026-06-30 23:10:00,202,0
2026-06-30 23:10:00,203,995.595459
2026-06-30 23:10:00,204,1000
2026-06-30 23:10:00,205,0
2026-06-30 23:10:00,206,0
2026-06-30 23:10:00,207,4.3
2026-06-30 23:10:00,208,0
2026-06-30 23:10:00,209,0
2026-06-30 23:10:00,210,60.978451
2026-06-30 23:10:00,211,28.565271
2026-06-30 23:10:00,212,1410
2026-06-30 23:10:00,213,1412
2026-06-30 23:10:00,214,0
2026-06-30 23:10:00,215,199.761566
2026-06-30 23:10:00,216,199.761566
2026-06-30 23:10:00,217,230
2026-06-30 23:10:00,218,0
2026-06-30 23:10:00,219,0
2026-06-30 23:10:00,220,2.460842
2026-06-30 23:10:00,221,34.216866
2026-06-30 23:10:00,222,0
2026-06-30 23:10:00,223,0
2026-06-30 23:10:00,224,0
2026-06-30 23:10:00,225,11.468475
2026-06-30 23:10:00,226,31.045715
2026-06-30 23:10:00,227,12.156677
2026-06-30 23:10:00,228,27.53685
2026-06-30 23:10:00,229,0
2026-06-30 23:10:00,230,0
2026-06-30 23:10:00,231,0
2026-06-30 23:10:00,232,0
2026-06-30 23:10:00,233,0
2026-06-30 23:10:00,234,0
2026-06-30 23:10:00,235,0
2026-06-30 23:10:00,236,0
2026-06-30 23:10:00,237,0
2026-06-30 23:10:00,238,0
2026-06-30 23:10:00,239,0
2026-06-30 23:10:00,240,0.614929
2026-06-30 23:10:00,241,26.420593
2026-06-30 23:10:00,242,0
2026-06-30 23:10:00,245,0
2026-06-30 23:10:00,246,0
2026-06-30 23:10:00,247,200
2026-06-30 23:10:00,248,100
2026-06-30 23:10:00,249,9.621033
2026-06-30 23:10:00,250,2.532776
2026-06-30 23:10:00,251,15.824829
2026-06-30 23:10:00,254,71.236053
2026-06-30 23:10:00,255,62.12262
2026-06-30 23:10:00,256,3.391571
2026-06-30 23:10:00,257,5.455261
2026-06-30 23:10:00,258,4.647705
2026-06-30 23:10:00,259,8.515259
2026-06-30 23:10:00,260,2.237976
2026-06-30 23:10:00,261,2.494324
2026-06-30 23:10:00,262,4.396851
2026-06-30 23:10:00,263,4.07074
2026-06-30 23:10:00,264,43.450439
2026-06-30 23:10:00,265,118.990112
2026-06-30 23:10:00,266,124.964111
2026-06-30 23:10:00,267,15.177185
2026-06-30 23:10:00,268,200.952789
2026-06-30 23:10:00,269,99.927368
2026-06-30 23:10:00,270,130.002747
2026-06-30 23:10:00,271,85
2026-06-30 23:10:00,272,301.583344
2026-06-30 23:10:00,273,139.477188
2026-06-30 23:10:00,274,208.325409
2026-06-30 23:10:00,275,129.949631
2026-06-30 23:10:00,276,290
2026-06-30 23:10:00,277,290
2026-06-30 23:10:00,278,291
2026-06-30 23:10:00,279,0
2026-06-30 23:10:00,280,0
2026-06-30 23:10:00,281,211.320068
2026-06-30 23:10:00,282,211.320068
2026-06-30 23:10:00,283,225.573975
2026-06-30 23:10:00,287,10.856045
2026-06-30 23:10:00,288,0
2026-06-30 23:10:00,289,3.271737
2026-06-30 23:10:00,290,10.649118
2026-06-30 23:10:00,291,9.21767
2026-06-30 23:10:00,292,42.490967
2026-06-30 23:10:00,293,3.488281
2026-06-30 23:10:00,294,0
2026-06-30 23:10:00,295,0
2026-06-30 23:10:00,296,0
2026-06-30 23:10:00,297,0
2026-06-30 23:10:00,298,96.880585
2026-06-30 23:10:00,299,0
2026-06-30 23:10:00,300,0
2026-06-30 23:10:00,301,0
2026-06-30 23:10:00,302,0
2026-06-30 23:10:00,303,0
2026-06-30 23:10:00,304,0
2026-06-30 23:10:00,305,0
2026-06-30 23:10:00,306,6.326477
2026-06-30 23:10:00,307,19.556274
2026-06-30 23:10:00,308,7.974487
2026-06-30 23:10:00,309,14.825897
2026-06-30 23:10:00,310,9.240997
2026-06-30 23:10:00,311,8.325439
2026-06-30 23:10:00,312,9.408875
2026-06-30 23:10:00,313,14.459656
2026-06-30 23:10:00,314,0
2026-06-30 23:10:00,315,0
2026-06-30 23:10:00,316,29.810486
2026-06-30 23:10:00,317,32.587677
2026-06-30 23:10:00,318,3.411987
2026-06-30 23:10:00,319,9.134186
2026-06-30 23:10:00,320,4.51062
2026-06-30 23:10:00,321,1.962341
2026-06-30 23:10:00,322,0
2026-06-30 23:10:00,323,0
2026-06-30 23:10:00,324,0
2026-06-30 23:10:00,325,0
2026-06-30 23:10:00,326,94.97467
2026-06-30 23:10:00,327,94.97467
2026-06-30 23:10:00,328,172.700623
2026-06-30 23:10:00,329,172.700623
2026-06-30 23:10:00,330,146.370575
2026-06-30 23:10:00,331,189.59874
2026-06-30 23:10:00,332,230.564575
2026-06-30 23:10:00,333,302.225983
2026-06-30 23:10:00,334,238.77803
2026-06-30 23:10:00,335,4.87991
2026-06-30 23:10:00,336,4.368725
2026-06-30 23:10:00,337,2.865688
2026-06-30 23:10:00,338,27.600945
2026-06-30 23:10:00,339,27.707756
2026-06-30 23:10:00,340,94.222839
2026-06-30 23:10:00,341,4.124577
2026-06-30 23:10:00,342,3.552357
2026-06-30 23:10:00,343,9.526356
2026-06-30 23:10:00,344,4.30006
2026-06-30 23:10:00,345,4.376354
2026-06-30 23:10:00,346,28.424934
2026-06-30 23:10:00,347,2.236542
2026-06-30 23:10:00,348,2.217468
2026-06-30 23:10:00,349,0
2026-06-30 23:10:00,350,122
2026-06-30 23:10:00,351,2.541748
2026-06-30 23:10:00,352,68
2026-06-30 23:10:00,353,6.481384
2026-06-30 23:10:00,354,4.459534
2026-06-30 23:10:00,355,15.284058
2026-06-30 23:10:00,356,0
2026-06-30 23:10:00,357,0
2026-06-30 23:10:00,358,0
2026-06-30 23:10:00,359,681.422852
2026-06-30 23:10:00,360,757
2026-06-30 23:10:00,361,28.440933
2026-06-30 23:10:00,362,0
2026-06-30 23:10:00,363,10.095087
2026-06-30 23:10:00,364,37.774261
2026-06-30 23:10:00,365,38.874863
2026-06-30 23:10:00,366,28.647285
2026-06-30 23:10:00,367,682.786682
2026-06-30 23:10:00,368,819
2026-06-30 23:10:00,369,0
2026-06-30 23:10:00,370,0
2026-06-30 23:10:00,371,0
2026-06-30 23:10:00,372,0
2026-06-30 23:10:00,373,0
2026-06-30 23:10:00,374,0
2026-06-30 23:10:00,375,0
2026-06-30 23:10:00,376,0
2026-06-30 23:10:00,377,167.817322
2026-06-30 23:10:00,378,165.050049
2026-06-30 23:10:00,380,0
2026-06-30 23:10:00,381,88.446487
2026-06-30 23:10:00,382,81.728195
2026-06-30 23:10:00,383,125.552383
2026-06-30 23:10:00,384,0
2026-06-30 23:10:00,385,0
2026-06-30 23:10:00,386,0
2026-06-30 23:10:00,387,0
2026-06-30 23:10:00,388,0
2026-06-30 23:10:00,389,0
2026-06-30 23:10:00,390,0
2026-06-30 23:10:00,391,0
2026-06-30 23:10:00,392,0
2026-06-30 23:10:00,393,0
2026-06-30 23:10:00,394,0
2026-06-30 23:10:00,395,0
2026-06-30 23:10:00,396,0
2026-06-30 23:10:00,397,0
2026-06-30 23:10:00,398,0
2026-06-30 23:10:00,399,0
2026-06-30 23:10:00,400,0
2026-06-30 23:10:00,401,0
2026-06-30 23:10:00,402,0
2026-06-30 23:10:00,403,0
2026-06-30 23:10:00,404,0
2026-06-30 23:10:00,405,0
2026-06-30 23:10:00,406,0
2026-06-30 23:10:00,407,0
2026-06-30 23:10:00,408,1.864502
2026-06-30 23:10:00,409,1.984131
2026-06-30 23:10:00,410,9.695902
2026-06-30 23:10:00,411,0
2026-06-30 23:10:00,412,0
2026-06-30 23:10:00,413,3.091
2026-06-30 23:10:00,414,0
2026-06-30 23:10:00,415,0
2026-06-30 23:10:00,416,0
2026-06-30 23:10:00,417,553.389038
2026-06-30 23:10:00,418,260.354614
2026-06-30 23:10:00,419,726.384644
2026-06-30 23:10:00,420,726.384644
2026-06-30 23:10:00,421,644.346985
2026-06-30 23:10:00,422,643.733337
2026-06-30 23:10:00,423,0
2026-06-30 23:10:00,424,0
2026-06-30 23:10:00,425,0
2026-06-30 23:10:00,426,0
2026-06-30 23:10:00,427,0
2026-06-30 23:10:00,428,0
2026-06-30 23:10:00,429,0
2026-06-30 23:10:00,430,0
2026-06-30 23:10:00,431,10.825897
2026-06-30 23:10:00,432,17.401398
2026-06-30 23:10:00,433,0
2026-06-30 23:10:00,434,0
2026-06-30 23:10:00,435,0.677628
2026-06-30 23:10:00,436,5.018585
2026-06-30 23:10:00,437,115
2026-06-30 23:10:00,438,115
2026-06-30 23:10:00,439,186
2026-06-30 23:10:00,440,115
2026-06-30 23:10:00,441,115
2026-06-30 23:10:00,442,186
2026-06-30 23:10:00,443,12.453735
2026-06-30 23:10:00,444,10.377258
2026-06-30 23:10:00,445,13.081818
2026-06-30 23:10:00,446,187.896362
2026-06-30 23:10:00,447,187.896362
2026-06-30 23:10:00,448,204
2026-06-30 23:10:00,449,151.792969
2026-06-30 23:10:00,450,144.865234
2026-06-30 23:10:00,451,188.857697
2026-06-30 23:10:00,452,190
2026-06-30 23:10:00,453,190
2026-06-30 23:10:00,454,190
2026-06-30 23:10:00,455,4.172241
2026-06-30 23:10:00,456,0
2026-06-30 23:10:00,457,0
2026-06-30 23:10:00,458,0
2026-06-30 23:10:00,459,44.103821
2026-06-30 23:10:00,460,0
2026-06-30 23:10:00,461,3.173218
2026-06-30 23:10:00,462,0
2026-06-30 23:10:00,463,11.814423
2026-06-30 23:10:00,464,0
2026-06-30 23:10:00,465,986.838806
2026-06-30 23:10:00,466,0
2026-06-30 23:10:00,467,969.463379
2026-06-30 23:10:00,468,965.727539
2026-06-30 23:10:00,470,999.89624
2026-06-30 23:10:00,471,979.131348
2026-06-30 23:10:00,472,0
2026-06-30 23:10:00,473,0
2026-06-30 23:10:00,474,48.05127
2026-06-30 23:10:00,475,50.483398
2026-06-30 23:10:00,476,6.479919
2026-06-30 23:10:00,477,0
2026-06-30 23:10:00,478,0
2026-06-30 23:10:00,479,1421.932617
2026-06-30 23:10:00,480,1423.844238
2026-06-30 23:10:00,481,140
2026-06-30 23:10:00,482,108
2026-06-30 23:10:00,570,0
2026-06-30 23:10:00,571,0
2026-06-30 23:10:00,572,0
2026-06-30 23:10:00,573,0
2026-06-30 23:10:00,574,0
2026-06-30 23:10:00,575,0
2026-06-30 23:10:00,576,0
2026-06-30 23:10:00,577,0
2026-06-30 23:10:00,578,0
2026-06-30 23:10:00,579,0
2026-06-30 23:10:00,580,0
2026-06-30 23:10:00,581,0
2026-06-30 23:10:00,582,0
2026-06-30 23:10:00,583,0
2026-06-30 23:10:00,584,0
2026-06-30 23:10:00,585,0
2026-06-30 23:10:00,586,0
2026-06-30 23:10:00,587,0
2026-06-30 23:10:00,588,0
2026-06-30 23:10:00,589,0
2026-06-30 23:10:00,590,0
2026-06-30 23:10:00,591,0
2026-06-30 23:10:00,592,0
2026-06-30 23:10:00,593,0
2026-06-30 23:10:00,594,0
2026-06-30 23:10:00,595,0
2026-06-30 23:10:00,596,0
2026-06-30 23:10:00,597,0
2026-06-30 23:10:00,598,0
2026-06-30 23:10:00,599,0
2026-06-30 23:10:00,600,0
2026-06-30 23:10:00,601,0
2026-06-30 23:10:00,602,0
2026-06-30 23:10:00,603,0
2026-06-30 23:10:00,609,0
2026-06-30 23:10:00,610,0
2026-06-30 23:10:00,611,0
2026-06-30 23:10:00,612,0
2026-06-30 23:10:00,613,0
2026-06-30 23:10:00,614,0
2026-06-30 23:10:00,615,0
2026-06-30 23:10:00,616,0
2026-06-30 23:10:00,617,0
2026-06-30 23:10:00,618,0
2026-06-30 23:10:00,619,0
2026-06-30 23:10:00,620,0
2026-06-30 23:10:00,621,0
2026-06-30 23:10:00,622,0
2026-06-30 23:10:00,623,0
2026-06-30 23:10:00,624,0
2026-06-30 23:10:00,625,0
2026-06-30 23:10:00,626,0
2026-06-30 23:10:00,627,0
2026-06-30 23:15:00,2,0
2026-06-30 23:15:00,3,19.261524
2026-06-30 23:15:00,4,479.996643
2026-06-30 23:15:00,5,475.681122
2026-06-30 23:15:00,6,450.368347
2026-06-30 23:15:00,7,468.315643
2026-06-30 23:15:00,8,479.996643
2026-06-30 23:15:00,9,479.996643
2026-06-30 23:15:00,10,479.996643
2026-06-30 23:15:00,11,479.996643
2026-06-30 23:15:00,13,197.042084
2026-06-30 23:15:00,14,182.347076
2026-06-30 23:15:00,15,497.793243
2026-06-30 23:15:00,16,462.895142
2026-06-30 23:15:00,17,437.034973
2026-06-30 23:15:00,18,448.611115
2026-06-30 23:15:00,19,4.66819
2026-06-30 23:15:00,20,940
2026-06-30 23:15:00,21,481.875
2026-06-30 23:15:00,22,335
2026-06-30 23:15:00,23,318
2026-06-30 23:15:00,24,335
2026-06-30 23:15:00,27,0
2026-06-30 23:15:00,28,0
2026-06-30 23:15:00,29,0
2026-06-30 23:15:00,31,982.49408
2026-06-30 23:15:00,32,990.89032
2026-06-30 23:15:00,33,118.726807
2026-06-30 23:15:00,35,177
2026-06-30 23:15:00,36,108
2026-06-30 23:15:00,37,521.299744
2026-06-30 23:15:00,38,477.988159
2026-06-30 23:15:00,39,462.753693
2026-06-30 23:15:00,40,477.814575
2026-06-30 23:15:00,41,476.996277
2026-06-30 23:15:00,42,463
2026-06-30 23:15:00,43,0
2026-06-30 23:15:00,44,0
2026-06-30 23:15:00,45,0
2026-06-30 23:15:00,46,0
2026-06-30 23:15:00,47,0
2026-06-30 23:15:00,48,0
2026-06-30 23:15:00,49,0
2026-06-30 23:15:00,50,0
2026-06-30 23:15:00,51,0
2026-06-30 23:15:00,52,465
2026-06-30 23:15:00,53,465
2026-06-30 23:15:00,54,470.377991
2026-06-30 23:15:00,55,0
2026-06-30 23:15:00,56,0
2026-06-30 23:15:00,57,467.432007
2026-06-30 23:15:00,58,471.359985
2026-06-30 23:15:00,59,468.414001
2026-06-30 23:15:00,60,943.300476
2026-06-30 23:15:00,61,941.485291
2026-06-30 23:15:00,62,0
2026-06-30 23:15:00,63,42.826466
2026-06-30 23:15:00,64,0
2026-06-30 23:15:00,65,0
2026-06-30 23:15:00,66,0
2026-06-30 23:15:00,67,0
2026-06-30 23:15:00,68,0
2026-06-30 23:15:00,69,0
2026-06-30 23:15:00,70,0
2026-06-30 23:15:00,71,9.66272
2026-06-30 23:15:00,72,101.910751
2026-06-30 23:15:00,73,61.369446
2026-06-30 23:15:00,74,850.013062
2026-06-30 23:15:00,75,0
2026-06-30 23:15:00,76,483
2026-06-30 23:15:00,77,477.988159
2026-06-30 23:15:00,78,476.996277
2026-06-30 23:15:00,81,343.127869
2026-06-30 23:15:00,82,335.925476
2026-06-30 23:15:00,83,356.575195
2026-06-30 23:15:00,84,337.073975
2026-06-30 23:15:00,85,951.976074
2026-06-30 23:15:00,86,709.994812
2026-06-30 23:15:00,87,0
2026-06-30 23:15:00,88,0
2026-06-30 23:15:00,89,0
2026-06-30 23:15:00,90,0
2026-06-30 23:15:00,91,0
2026-06-30 23:15:00,92,5.026367
2026-06-30 23:15:00,93,191.125534
2026-06-30 23:15:00,94,186
2026-06-30 23:15:00,95,222.874466
2026-06-30 23:15:00,96,41.855156
2026-06-30 23:15:00,97,67.469116
2026-06-30 23:15:00,98,67.176147
2026-06-30 23:15:00,99,102.309647
2026-06-30 23:15:00,100,37.266762
2026-06-30 23:15:00,101,0
2026-06-30 23:15:00,102,9.829102
2026-06-30 23:15:00,103,888.718445
2026-06-30 23:15:00,104,639.492432
2026-06-30 23:15:00,105,0
2026-06-30 23:15:00,106,0
2026-06-30 23:15:00,107,270
2026-06-30 23:15:00,108,130
2026-06-30 23:15:00,109,0
2026-06-30 23:15:00,110,0
2026-06-30 23:15:00,111,0
2026-06-30 23:15:00,112,0
2026-06-30 23:15:00,113,0
2026-06-30 23:15:00,114,0
2026-06-30 23:15:00,115,0
2026-06-30 23:15:00,116,0
2026-06-30 23:15:00,117,0
2026-06-30 23:15:00,118,0
2026-06-30 23:15:00,119,0
2026-06-30 23:15:00,120,0
2026-06-30 23:15:00,121,0
2026-06-30 23:15:00,122,0
2026-06-30 23:15:00,123,0
2026-06-30 23:15:00,124,0
2026-06-30 23:15:00,125,0
2026-06-30 23:15:00,126,27.25708
2026-06-30 23:15:00,127,4.713135
2026-06-30 23:15:00,128,0
2026-06-30 23:15:00,130,0
2026-06-30 23:15:00,131,0
2026-06-30 23:15:00,132,230
2026-06-30 23:15:00,133,193
2026-06-30 23:15:00,134,109
2026-06-30 23:15:00,135,0
2026-06-30 23:15:00,136,0.256348
2026-06-30 23:15:00,137,998.980713
2026-06-30 23:15:00,138,993.853516
2026-06-30 23:15:00,139,978.333679
2026-06-30 23:15:00,140,980.422546
2026-06-30 23:15:00,141,0
2026-06-30 23:15:00,142,953.502319
2026-06-30 23:15:00,143,0
2026-06-30 23:15:00,144,252.141113
2026-06-30 23:15:00,146,143.824524
2026-06-30 23:15:00,147,143.824524
2026-06-30 23:15:00,148,163.986465
2026-06-30 23:15:00,149,0
2026-06-30 23:15:00,150,0
2026-06-30 23:15:00,151,0
2026-06-30 23:15:00,152,0
2026-06-30 23:15:00,153,0
2026-06-30 23:15:00,154,0
2026-06-30 23:15:00,155,0
2026-06-30 23:15:00,156,0
2026-06-30 23:15:00,157,0
2026-06-30 23:15:00,158,0
2026-06-30 23:15:00,159,37.740639
2026-06-30 23:15:00,160,11.08577
2026-06-30 23:15:00,161,0
2026-06-30 23:15:00,162,0
2026-06-30 23:15:00,163,0
2026-06-30 23:15:00,164,0
2026-06-30 23:15:00,165,0
2026-06-30 23:15:00,166,0
2026-06-30 23:15:00,167,11.613541
2026-06-30 23:15:00,168,141.003906
2026-06-30 23:15:00,169,70.5
2026-06-30 23:15:00,170,0
2026-06-30 23:15:00,171,635.441162
2026-06-30 23:15:00,172,0
2026-06-30 23:15:00,173,0
2026-06-30 23:15:00,174,38.829346
2026-06-30 23:15:00,175,36.308472
2026-06-30 23:15:00,178,0
2026-06-30 23:15:00,179,0
2026-06-30 23:15:00,180,0
2026-06-30 23:15:00,181,0
2026-06-30 23:15:00,182,0
2026-06-30 23:15:00,183,0
2026-06-30 23:15:00,184,0
2026-06-30 23:15:00,185,0
2026-06-30 23:15:00,186,0
2026-06-30 23:15:00,187,4.341248
2026-06-30 23:15:00,188,7.717407
2026-06-30 23:15:00,189,17.316528
2026-06-30 23:15:00,190,197.060425
2026-06-30 23:15:00,191,0
2026-06-30 23:15:00,192,0
2026-06-30 23:15:00,193,0
2026-06-30 23:15:00,194,0
2026-06-30 23:15:00,195,0
2026-06-30 23:15:00,196,0
2026-06-30 23:15:00,197,0
2026-06-30 23:15:00,198,0
2026-06-30 23:15:00,199,0
2026-06-30 23:15:00,200,0
2026-06-30 23:15:00,201,0
2026-06-30 23:15:00,202,0
2026-06-30 23:15:00,203,996.771851
2026-06-30 23:15:00,204,1000
2026-06-30 23:15:00,205,0
2026-06-30 23:15:00,206,0
2026-06-30 23:15:00,207,4.3
2026-06-30 23:15:00,208,0
2026-06-30 23:15:00,209,0
2026-06-30 23:15:00,210,56.782127
2026-06-30 23:15:00,211,27.366322
2026-06-30 23:15:00,212,1410
2026-06-30 23:15:00,213,1412
2026-06-30 23:15:00,214,0
2026-06-30 23:15:00,215,199.744415
2026-06-30 23:15:00,216,199.744415
2026-06-30 23:15:00,217,230
2026-06-30 23:15:00,218,0
2026-06-30 23:15:00,219,0
2026-06-30 23:15:00,220,2.460842
2026-06-30 23:15:00,221,34.216866
2026-06-30 23:15:00,222,0
2026-06-30 23:15:00,223,0
2026-06-30 23:15:00,224,0
2026-06-30 23:15:00,225,11.468475
2026-06-30 23:15:00,226,31.045715
2026-06-30 23:15:00,227,12.156677
2026-06-30 23:15:00,228,27.53685
2026-06-30 23:15:00,229,0
2026-06-30 23:15:00,230,0
2026-06-30 23:15:00,231,0
2026-06-30 23:15:00,232,0
2026-06-30 23:15:00,233,0
2026-06-30 23:15:00,234,0
2026-06-30 23:15:00,235,0
2026-06-30 23:15:00,236,0
2026-06-30 23:15:00,237,0
2026-06-30 23:15:00,238,0
2026-06-30 23:15:00,239,0
2026-06-30 23:15:00,240,0.614929
2026-06-30 23:15:00,241,26.460266
2026-06-30 23:15:00,242,0
2026-06-30 23:15:00,245,0
2026-06-30 23:15:00,246,0
2026-06-30 23:15:00,247,200
2026-06-30 23:15:00,248,100
2026-06-30 23:15:00,249,9.621033
2026-06-30 23:15:00,250,2.532776
2026-06-30 23:15:00,251,15.824829
2026-06-30 23:15:00,254,71.236053
2026-06-30 23:15:00,255,61.379181
2026-06-30 23:15:00,256,3.391571
2026-06-30 23:15:00,257,5.455261
2026-06-30 23:15:00,258,4.647705
2026-06-30 23:15:00,259,8.515259
2026-06-30 23:15:00,260,2.237976
2026-06-30 23:15:00,261,2.494324
2026-06-30 23:15:00,262,4.396851
2026-06-30 23:15:00,263,4.07074
2026-06-30 23:15:00,264,43.450439
2026-06-30 23:15:00,265,119.219055
2026-06-30 23:15:00,266,125.147217
2026-06-30 23:15:00,267,15.177185
2026-06-30 23:15:00,268,200.952789
2026-06-30 23:15:00,269,99.713745
2026-06-30 23:15:00,270,130.002747
2026-06-30 23:15:00,271,85
2026-06-30 23:15:00,272,301.583344
2026-06-30 23:15:00,273,139.477188
2026-06-30 23:15:00,274,150
2026-06-30 23:15:00,275,120
2026-06-30 23:15:00,276,290
2026-06-30 23:15:00,277,290
2026-06-30 23:15:00,278,291
2026-06-30 23:15:00,279,0
2026-06-30 23:15:00,280,0
2026-06-30 23:15:00,281,216.825119
2026-06-30 23:15:00,282,216.825119
2026-06-30 23:15:00,283,228.487595
2026-06-30 23:15:00,287,10.835902
2026-06-30 23:15:00,288,0
2026-06-30 23:15:00,289,3.274179
2026-06-30 23:15:00,290,10.603342
2026-06-30 23:15:00,291,9.21767
2026-06-30 23:15:00,292,42.490967
2026-06-30 23:15:00,293,3.488281
2026-06-30 23:15:00,294,0
2026-06-30 23:15:00,295,0
2026-06-30 23:15:00,296,0
2026-06-30 23:15:00,297,0
2026-06-30 23:15:00,298,96.861359
2026-06-30 23:15:00,299,0
2026-06-30 23:15:00,300,0
2026-06-30 23:15:00,301,0
2026-06-30 23:15:00,302,0
2026-06-30 23:15:00,303,0
2026-06-30 23:15:00,304,0
2026-06-30 23:15:00,305,0
2026-06-30 23:15:00,306,6.326477
2026-06-30 23:15:00,307,19.556274
2026-06-30 23:15:00,308,7.974487
2026-06-30 23:15:00,309,14.825897
2026-06-30 23:15:00,310,9.240997
2026-06-30 23:15:00,311,8.325439
2026-06-30 23:15:00,312,9.408875
2026-06-30 23:15:00,313,14.459656
2026-06-30 23:15:00,314,0
2026-06-30 23:15:00,315,0
2026-06-30 23:15:00,316,29.810486
2026-06-30 23:15:00,317,32.587677
2026-06-30 23:15:00,318,3.411987
2026-06-30 23:15:00,319,9.134186
2026-06-30 23:15:00,320,4.51062
2026-06-30 23:15:00,321,1.962341
2026-06-30 23:15:00,322,0
2026-06-30 23:15:00,323,0
2026-06-30 23:15:00,324,0
2026-06-30 23:15:00,325,0
2026-06-30 23:15:00,326,85.389954
2026-06-30 23:15:00,327,85.294586
2026-06-30 23:15:00,328,172.700623
2026-06-30 23:15:00,329,172.700623
2026-06-30 23:15:00,330,139.36087
2026-06-30 23:15:00,331,189.59874
2026-06-30 23:15:00,332,221.011993
2026-06-30 23:15:00,333,281.246979
2026-06-30 23:15:00,334,207
2026-06-30 23:15:00,335,4.87991
2026-06-30 23:15:00,336,4.368725
2026-06-30 23:15:00,337,2.865688
2026-06-30 23:15:00,338,27.600945
2026-06-30 23:15:00,339,27.707756
2026-06-30 23:15:00,340,94.222839
2026-06-30 23:15:00,341,4.124577
2026-06-30 23:15:00,342,3.552357
2026-06-30 23:15:00,343,9.526356
2026-06-30 23:15:00,344,4.30006
2026-06-30 23:15:00,345,4.376354
2026-06-30 23:15:00,346,28.424934
2026-06-30 23:15:00,347,2.236542
2026-06-30 23:15:00,348,2.217468
2026-06-30 23:15:00,349,0
2026-06-30 23:15:00,350,122
2026-06-30 23:15:00,351,2.541748
2026-06-30 23:15:00,352,68
2026-06-30 23:15:00,353,6.481384
2026-06-30 23:15:00,354,4.459534
2026-06-30 23:15:00,355,15.284058
2026-06-30 23:15:00,356,0
2026-06-30 23:15:00,357,0
2026-06-30 23:15:00,358,0
2026-06-30 23:15:00,359,708
2026-06-30 23:15:00,360,757
2026-06-30 23:15:00,361,28.440933
2026-06-30 23:15:00,362,0
2026-06-30 23:15:00,363,10.095087
2026-06-30 23:15:00,364,37.866547
2026-06-30 23:15:00,365,38.970566
2026-06-30 23:15:00,366,28.57209
2026-06-30 23:15:00,367,677.859558
2026-06-30 23:15:00,368,819
2026-06-30 23:15:00,369,0
2026-06-30 23:15:00,370,0
2026-06-30 23:15:00,371,0
2026-06-30 23:15:00,372,0
2026-06-30 23:15:00,373,0
2026-06-30 23:15:00,374,0
2026-06-30 23:15:00,375,0
2026-06-30 23:15:00,376,0
2026-06-30 23:15:00,377,167.906586
2026-06-30 23:15:00,378,165.476547
2026-06-30 23:15:00,380,0
2026-06-30 23:15:00,381,88.446487
2026-06-30 23:15:00,382,80.532242
2026-06-30 23:15:00,383,125.334946
2026-06-30 23:15:00,384,0
2026-06-30 23:15:00,385,0
2026-06-30 23:15:00,386,0
2026-06-30 23:15:00,387,0
2026-06-30 23:15:00,388,0
2026-06-30 23:15:00,389,0
2026-06-30 23:15:00,390,0
2026-06-30 23:15:00,391,0
2026-06-30 23:15:00,392,0
2026-06-30 23:15:00,393,0
2026-06-30 23:15:00,394,0
2026-06-30 23:15:00,395,0
2026-06-30 23:15:00,396,0
2026-06-30 23:15:00,397,0
2026-06-30 23:15:00,398,0
2026-06-30 23:15:00,399,0
2026-06-30 23:15:00,400,0
2026-06-30 23:15:00,401,0
2026-06-30 23:15:00,402,0
2026-06-30 23:15:00,403,0
2026-06-30 23:15:00,404,0
2026-06-30 23:15:00,405,0
2026-06-30 23:15:00,406,0
2026-06-30 23:15:00,407,0
2026-06-30 23:15:00,408,1.864502
2026-06-30 23:15:00,409,1.984131
2026-06-30 23:15:00,410,9.695902
2026-06-30 23:15:00,411,0
2026-06-30 23:15:00,412,0
2026-06-30 23:15:00,413,3.091
2026-06-30 23:15:00,414,0
2026-06-30 23:15:00,415,0
2026-06-30 23:15:00,416,0
2026-06-30 23:15:00,417,553.663696
2026-06-30 23:15:00,418,261.209229
2026-06-30 23:15:00,419,726.384644
2026-06-30 23:15:00,420,726.384644
2026-06-30 23:15:00,421,644.346985
2026-06-30 23:15:00,422,643.733337
2026-06-30 23:15:00,423,0
2026-06-30 23:15:00,424,0
2026-06-30 23:15:00,425,0
2026-06-30 23:15:00,426,0
2026-06-30 23:15:00,427,0
2026-06-30 23:15:00,428,0
2026-06-30 23:15:00,429,0
2026-06-30 23:15:00,430,0
2026-06-30 23:15:00,431,10.825897
2026-06-30 23:15:00,432,17.401398
2026-06-30 23:15:00,433,0
2026-06-30 23:15:00,434,0
2026-06-30 23:15:00,435,0.677628
2026-06-30 23:15:00,436,5.018585
2026-06-30 23:15:00,437,115
2026-06-30 23:15:00,438,115
2026-06-30 23:15:00,439,186
2026-06-30 23:15:00,440,115
2026-06-30 23:15:00,441,115
2026-06-30 23:15:00,442,186
2026-06-30 23:15:00,443,12.453735
2026-06-30 23:15:00,444,10.377258
2026-06-30 23:15:00,445,13.081818
2026-06-30 23:15:00,446,187.896362
2026-06-30 23:15:00,447,187.896362
2026-06-30 23:15:00,448,204
2026-06-30 23:15:00,449,151.915039
2026-06-30 23:15:00,450,144.758423
2026-06-30 23:15:00,451,167.708374
2026-06-30 23:15:00,452,190
2026-06-30 23:15:00,453,190
2026-06-30 23:15:00,454,190
2026-06-30 23:15:00,455,4.172241
2026-06-30 23:15:00,456,0
2026-06-30 23:15:00,457,0
2026-06-30 23:15:00,458,0
2026-06-30 23:15:00,459,44.103821
2026-06-30 23:15:00,460,0
2026-06-30 23:15:00,461,3.173218
2026-06-30 23:15:00,462,0
2026-06-30 23:15:00,463,11.814423
2026-06-30 23:15:00,464,0
2026-06-30 23:15:00,465,988.86853
2026-06-30 23:15:00,466,0
2026-06-30 23:15:00,467,969.573242
2026-06-30 23:15:00,468,964.848633
2026-06-30 23:15:00,470,999.89624
2026-06-30 23:15:00,471,979.131348
2026-06-30 23:15:00,472,0
2026-06-30 23:15:00,473,0
2026-06-30 23:15:00,474,48.05127
2026-06-30 23:15:00,475,50.483398
2026-06-30 23:15:00,476,6.479919
2026-06-30 23:15:00,477,0
2026-06-30 23:15:00,478,0
2026-06-30 23:15:00,479,1420.46228
2026-06-30 23:15:00,480,1421.712158
2026-06-30 23:15:00,481,140
2026-06-30 23:15:00,482,108
2026-06-30 23:15:00,570,0
2026-06-30 23:15:00,571,0
2026-06-30 23:15:00,572,0
2026-06-30 23:15:00,573,0
2026-06-30 23:15:00,574,0
2026-06-30 23:15:00,575,0
2026-06-30 23:15:00,576,0
2026-06-30 23:15:00,577,0
2026-06-30 23:15:00,578,0
2026-06-30 23:15:00,579,0
2026-06-30 23:15:00,580,0
2026-06-30 23:15:00,581,0
2026-06-30 23:15:00,582,0
2026-06-30 23:15:00,583,0
2026-06-30 23:15:00,584,0
2026-06-30 23:15:00,585,0
2026-06-30 23:15:00,586,0
2026-06-30 23:15:00,587,0
2026-06-30 23:15:00,588,0
2026-06-30 23:15:00,589,0
2026-06-30 23:15:00,590,0
2026-06-30 23:15:00,591,0
2026-06-30 23:15:00,592,0
2026-06-30 23:15:00,593,0
2026-06-30 23:15:00,594,0
2026-06-30 23:15:00,595,0
2026-06-30 23:15:00,596,0
2026-06-30 23:15:00,597,0
2026-06-30 23:15:00,598,0
2026-06-30 23:15:00,599,0
2026-06-30 23:15:00,600,0
2026-06-30 23:15:00,601,0
2026-06-30 23:15:00,602,0
2026-06-30 23:15:00,603,0
2026-06-30 23:15:00,609,0
2026-06-30 23:15:00,610,0
2026-06-30 23:15:00,611,0
2026-06-30 23:15:00,612,0
2026-06-30 23:15:00,613,0
2026-06-30 23:15:00,614,0
2026-06-30 23:15:00,615,0
2026-06-30 23:15:00,616,0
2026-06-30 23:15:00,617,0
2026-06-30 23:15:00,618,0
2026-06-30 23:15:00,619,0
2026-06-30 23:15:00,620,0
2026-06-30 23:15:00,621,0
2026-06-30 23:15:00,622,0
2026-06-30 23:15:00,623,0
2026-06-30 23:15:00,624,0
2026-06-30 23:15:00,625,0
2026-06-30 23:15:00,626,0
2026-06-30 23:15:00,627,0
2026-06-30 23:20:00,2,0
2026-06-30 23:20:00,3,19.261524
2026-06-30 23:20:00,4,479.996643
2026-06-30 23:20:00,5,471.803406
2026-06-30 23:20:00,6,448
2026-06-30 23:20:00,7,464.688232
2026-06-30 23:20:00,8,479.996643
2026-06-30 23:20:00,9,479.996643
2026-06-30 23:20:00,10,479.996643
2026-06-30 23:20:00,11,479.996643
2026-06-30 23:20:00,13,197.042084
2026-06-30 23:20:00,14,182.347076
2026-06-30 23:20:00,15,483.465332
2026-06-30 23:20:00,16,458.296997
2026-06-30 23:20:00,17,439.778137
2026-06-30 23:20:00,18,448.611115
2026-06-30 23:20:00,19,4.399246
2026-06-30 23:20:00,20,940
2026-06-30 23:20:00,21,481.875
2026-06-30 23:20:00,22,335
2026-06-30 23:20:00,23,318
2026-06-30 23:20:00,24,335
2026-06-30 23:20:00,27,0
2026-06-30 23:20:00,28,0
2026-06-30 23:20:00,29,0
2026-06-30 23:20:00,31,983.554688
2026-06-30 23:20:00,32,990.89032
2026-06-30 23:20:00,33,46.306396
2026-06-30 23:20:00,35,177
2026-06-30 23:20:00,36,108
2026-06-30 23:20:00,37,520.926331
2026-06-30 23:20:00,38,477.988159
2026-06-30 23:20:00,39,462.800049
2026-06-30 23:20:00,40,477.814575
2026-06-30 23:20:00,41,476.996277
2026-06-30 23:20:00,42,463
2026-06-30 23:20:00,43,0
2026-06-30 23:20:00,44,0
2026-06-30 23:20:00,45,0
2026-06-30 23:20:00,46,0
2026-06-30 23:20:00,47,0
2026-06-30 23:20:00,48,0
2026-06-30 23:20:00,49,0
2026-06-30 23:20:00,50,0
2026-06-30 23:20:00,51,0
2026-06-30 23:20:00,52,465
2026-06-30 23:20:00,53,465
2026-06-30 23:20:00,54,470.377991
2026-06-30 23:20:00,55,0
2026-06-30 23:20:00,56,0
2026-06-30 23:20:00,57,467.432007
2026-06-30 23:20:00,58,471.359985
2026-06-30 23:20:00,59,468.414001
2026-06-30 23:20:00,60,943.300476
2026-06-30 23:20:00,61,941.485291
2026-06-30 23:20:00,62,0
2026-06-30 23:20:00,63,42.858765
2026-06-30 23:20:00,64,0
2026-06-30 23:20:00,65,0
2026-06-30 23:20:00,66,0
2026-06-30 23:20:00,67,0
2026-06-30 23:20:00,68,0
2026-06-30 23:20:00,69,0
2026-06-30 23:20:00,70,0
2026-06-30 23:20:00,71,9.66272
2026-06-30 23:20:00,72,101.718826
2026-06-30 23:20:00,73,61.763702
2026-06-30 23:20:00,74,850.013062
2026-06-30 23:20:00,75,0
2026-06-30 23:20:00,76,483
2026-06-30 23:20:00,77,477.988159
2026-06-30 23:20:00,78,476.996277
2026-06-30 23:20:00,81,343.127869
2026-06-30 23:20:00,82,335.925476
2026-06-30 23:20:00,83,356.575195
2026-06-30 23:20:00,84,337.073975
2026-06-30 23:20:00,85,952
2026-06-30 23:20:00,86,709.994812
2026-06-30 23:20:00,87,0
2026-06-30 23:20:00,88,0
2026-06-30 23:20:00,89,0
2026-06-30 23:20:00,90,0
2026-06-30 23:20:00,91,0
2026-06-30 23:20:00,92,5.026367
2026-06-30 23:20:00,93,191.125534
2026-06-30 23:20:00,94,186
2026-06-30 23:20:00,95,222.874466
2026-06-30 23:20:00,96,41.71096
2026-06-30 23:20:00,97,67.231079
2026-06-30 23:20:00,98,67.176147
2026-06-30 23:20:00,99,84.419693
2026-06-30 23:20:00,100,37.399521
2026-06-30 23:20:00,101,0
2026-06-30 23:20:00,102,10.152214
2026-06-30 23:20:00,103,872.527466
2026-06-30 23:20:00,104,643.440796
2026-06-30 23:20:00,105,0
2026-06-30 23:20:00,106,0
2026-06-30 23:20:00,107,270
2026-06-30 23:20:00,108,130
2026-06-30 23:20:00,109,0
2026-06-30 23:20:00,110,0
2026-06-30 23:20:00,111,0
2026-06-30 23:20:00,112,0
2026-06-30 23:20:00,113,0
2026-06-30 23:20:00,114,0
2026-06-30 23:20:00,115,0
2026-06-30 23:20:00,116,0
2026-06-30 23:20:00,117,0
2026-06-30 23:20:00,118,0
2026-06-30 23:20:00,119,0
2026-06-30 23:20:00,120,0
2026-06-30 23:20:00,121,0
2026-06-30 23:20:00,122,0
2026-06-30 23:20:00,123,0
2026-06-30 23:20:00,124,0
2026-06-30 23:20:00,125,0
2026-06-30 23:20:00,126,27.25708
2026-06-30 23:20:00,127,4.713135
2026-06-30 23:20:00,128,0
2026-06-30 23:20:00,130,0
2026-06-30 23:20:00,131,0
2026-06-30 23:20:00,132,230
2026-06-30 23:20:00,133,193
2026-06-30 23:20:00,134,109
2026-06-30 23:20:00,135,0
2026-06-30 23:20:00,136,0.256348
2026-06-30 23:20:00,137,997.515869
2026-06-30 23:20:00,138,990.923828
2026-06-30 23:20:00,139,978.333679
2026-06-30 23:20:00,140,979.096252
2026-06-30 23:20:00,141,0
2026-06-30 23:20:00,142,950.965088
2026-06-30 23:20:00,143,0
2026-06-30 23:20:00,144,252
2026-06-30 23:20:00,146,119.078026
2026-06-30 23:20:00,147,119.078026
2026-06-30 23:20:00,148,121.566483
2026-06-30 23:20:00,149,0
2026-06-30 23:20:00,150,0
2026-06-30 23:20:00,151,0
2026-06-30 23:20:00,152,0
2026-06-30 23:20:00,153,0
2026-06-30 23:20:00,154,0
2026-06-30 23:20:00,155,0
2026-06-30 23:20:00,156,0
2026-06-30 23:20:00,157,0
2026-06-30 23:20:00,158,0
2026-06-30 23:20:00,159,37.837151
2026-06-30 23:20:00,160,11.064789
2026-06-30 23:20:00,161,0
2026-06-30 23:20:00,162,0
2026-06-30 23:20:00,163,0
2026-06-30 23:20:00,164,0
2026-06-30 23:20:00,165,0
2026-06-30 23:20:00,166,0
2026-06-30 23:20:00,167,11.63916
2026-06-30 23:20:00,168,141.003906
2026-06-30 23:20:00,169,70.5
2026-06-30 23:20:00,170,0
2026-06-30 23:20:00,171,635.441162
2026-06-30 23:20:00,172,0
2026-06-30 23:20:00,173,0
2026-06-30 23:20:00,174,38.829346
2026-06-30 23:20:00,175,36.308472
2026-06-30 23:20:00,178,0
2026-06-30 23:20:00,179,0
2026-06-30 23:20:00,180,0
2026-06-30 23:20:00,181,0
2026-06-30 23:20:00,182,0
2026-06-30 23:20:00,183,0
2026-06-30 23:20:00,184,0
2026-06-30 23:20:00,185,0
2026-06-30 23:20:00,186,0
2026-06-30 23:20:00,187,4.341248
2026-06-30 23:20:00,188,7.717407
2026-06-30 23:20:00,189,17.316528
2026-06-30 23:20:00,190,182.832764
2026-06-30 23:20:00,191,0
2026-06-30 23:20:00,192,0
2026-06-30 23:20:00,193,0
2026-06-30 23:20:00,194,0
2026-06-30 23:20:00,195,0
2026-06-30 23:20:00,196,0
2026-06-30 23:20:00,197,0
2026-06-30 23:20:00,198,0
2026-06-30 23:20:00,199,0
2026-06-30 23:20:00,200,0
2026-06-30 23:20:00,201,0
2026-06-30 23:20:00,202,0
2026-06-30 23:20:00,203,995.595459
2026-06-30 23:20:00,204,1000
2026-06-30 23:20:00,205,0
2026-06-30 23:20:00,206,0
2026-06-30 23:20:00,207,4.3
2026-06-30 23:20:00,208,0
2026-06-30 23:20:00,209,0
2026-06-30 23:20:00,210,54.433548
2026-06-30 23:20:00,211,26.695299
2026-06-30 23:20:00,212,1410
2026-06-30 23:20:00,213,1412
2026-06-30 23:20:00,214,0
2026-06-30 23:20:00,215,199.744415
2026-06-30 23:20:00,216,199.744415
2026-06-30 23:20:00,217,230
2026-06-30 23:20:00,218,0
2026-06-30 23:20:00,219,0
2026-06-30 23:20:00,220,2.460842
2026-06-30 23:20:00,221,34.216866
2026-06-30 23:20:00,222,0
2026-06-30 23:20:00,223,0
2026-06-30 23:20:00,224,0
2026-06-30 23:20:00,225,11.468475
2026-06-30 23:20:00,226,31.045715
2026-06-30 23:20:00,227,12.156677
2026-06-30 23:20:00,228,27.53685
2026-06-30 23:20:00,229,0
2026-06-30 23:20:00,230,0
2026-06-30 23:20:00,231,0
2026-06-30 23:20:00,232,0
2026-06-30 23:20:00,233,0
2026-06-30 23:20:00,234,0
2026-06-30 23:20:00,235,0
2026-06-30 23:20:00,236,0
2026-06-30 23:20:00,237,0
2026-06-30 23:20:00,238,0
2026-06-30 23:20:00,239,0
2026-06-30 23:20:00,240,0.614929
2026-06-30 23:20:00,241,26.208496
2026-06-30 23:20:00,242,0
2026-06-30 23:20:00,245,0
2026-06-30 23:20:00,246,0
2026-06-30 23:20:00,247,200
2026-06-30 23:20:00,248,100
2026-06-30 23:20:00,249,9.621033
2026-06-30 23:20:00,250,2.532776
2026-06-30 23:20:00,251,15.824829
2026-06-30 23:20:00,254,71.236053
2026-06-30 23:20:00,255,61.379181
2026-06-30 23:20:00,256,3.391571
2026-06-30 23:20:00,257,5.455261
2026-06-30 23:20:00,258,4.647705
2026-06-30 23:20:00,259,8.515259
2026-06-30 23:20:00,260,2.237976
2026-06-30 23:20:00,261,2.494324
2026-06-30 23:20:00,262,4.396851
2026-06-30 23:20:00,263,4.07074
2026-06-30 23:20:00,264,43.450439
2026-06-30 23:20:00,265,119.219055
2026-06-30 23:20:00,266,85.045898
2026-06-30 23:20:00,267,15.177185
2026-06-30 23:20:00,268,200.290527
2026-06-30 23:20:00,269,99.777832
2026-06-30 23:20:00,270,130.002747
2026-06-30 23:20:00,271,85
2026-06-30 23:20:00,272,301.583344
2026-06-30 23:20:00,273,139.477188
2026-06-30 23:20:00,274,150
2026-06-30 23:20:00,275,120
2026-06-30 23:20:00,276,270.666656
2026-06-30 23:20:00,277,270.666656
2026-06-30 23:20:00,278,277.324493
2026-06-30 23:20:00,279,0
2026-06-30 23:20:00,280,0
2026-06-30 23:20:00,281,173.195023
2026-06-30 23:20:00,282,173.195023
2026-06-30 23:20:00,283,205.395844
2026-06-30 23:20:00,287,10.827356
2026-06-30 23:20:00,288,0
2026-06-30 23:20:00,289,3.270364
2026-06-30 23:20:00,290,10.664225
2026-06-30 23:20:00,291,9.21767
2026-06-30 23:20:00,292,42.490967
2026-06-30 23:20:00,293,3.488281
2026-06-30 23:20:00,294,0
2026-06-30 23:20:00,295,0
2026-06-30 23:20:00,296,0
2026-06-30 23:20:00,297,0
2026-06-30 23:20:00,298,96.912628
2026-06-30 23:20:00,299,0
2026-06-30 23:20:00,300,0
2026-06-30 23:20:00,301,0
2026-06-30 23:20:00,302,0
2026-06-30 23:20:00,303,0
2026-06-30 23:20:00,304,0
2026-06-30 23:20:00,305,0
2026-06-30 23:20:00,306,6.326477
2026-06-30 23:20:00,307,19.556274
2026-06-30 23:20:00,308,7.974487
2026-06-30 23:20:00,309,14.825897
2026-06-30 23:20:00,310,9.240997
2026-06-30 23:20:00,311,8.325439
2026-06-30 23:20:00,312,9.408875
2026-06-30 23:20:00,313,14.459656
2026-06-30 23:20:00,314,0
2026-06-30 23:20:00,315,0
2026-06-30 23:20:00,316,29.810486
2026-06-30 23:20:00,317,32.587677
2026-06-30 23:20:00,318,3.411987
2026-06-30 23:20:00,319,9.134186
2026-06-30 23:20:00,320,4.51062
2026-06-30 23:20:00,321,1.962341
2026-06-30 23:20:00,322,0
2026-06-30 23:20:00,323,0
2026-06-30 23:20:00,324,0
2026-06-30 23:20:00,325,0
2026-06-30 23:20:00,326,74.727554
2026-06-30 23:20:00,327,75.00412
2026-06-30 23:20:00,328,172.700623
2026-06-30 23:20:00,329,172.700623
2026-06-30 23:20:00,330,133.209488
2026-06-30 23:20:00,331,189.59874
2026-06-30 23:20:00,332,221.011993
2026-06-30 23:20:00,333,226.899628
2026-06-30 23:20:00,334,207
2026-06-30 23:20:00,335,4.87991
2026-06-30 23:20:00,336,4.368725
2026-06-30 23:20:00,337,2.865688
2026-06-30 23:20:00,338,27.600945
2026-06-30 23:20:00,339,27.707756
2026-06-30 23:20:00,340,94.222839
2026-06-30 23:20:00,341,4.124577
2026-06-30 23:20:00,342,3.552357
2026-06-30 23:20:00,343,9.526356
2026-06-30 23:20:00,344,4.30006
2026-06-30 23:20:00,345,4.376354
2026-06-30 23:20:00,346,28.424934
2026-06-30 23:20:00,347,2.236542
2026-06-30 23:20:00,348,2.217468
2026-06-30 23:20:00,349,0
2026-06-30 23:20:00,350,122
2026-06-30 23:20:00,351,2.541748
2026-06-30 23:20:00,352,68
2026-06-30 23:20:00,353,6.481384
2026-06-30 23:20:00,354,4.459534
2026-06-30 23:20:00,355,15.284058
2026-06-30 23:20:00,356,0
2026-06-30 23:20:00,357,0
2026-06-30 23:20:00,358,0
2026-06-30 23:20:00,359,708
2026-06-30 23:20:00,360,757
2026-06-30 23:20:00,361,28.440933
2026-06-30 23:20:00,362,0
2026-06-30 23:20:00,363,10.095087
2026-06-30 23:20:00,364,37.828949
2026-06-30 23:20:00,365,38.939804
2026-06-30 23:20:00,366,28.650703
2026-06-30 23:20:00,367,674.223999
2026-06-30 23:20:00,368,819
2026-06-30 23:20:00,369,0
2026-06-30 23:20:00,370,0
2026-06-30 23:20:00,371,0
2026-06-30 23:20:00,372,0
2026-06-30 23:20:00,373,0
2026-06-30 23:20:00,374,0
2026-06-30 23:20:00,375,0
2026-06-30 23:20:00,376,0
2026-06-30 23:20:00,377,167.737976
2026-06-30 23:20:00,378,166.785782
2026-06-30 23:20:00,380,0
2026-06-30 23:20:00,381,88.446487
2026-06-30 23:20:00,382,81.550797
2026-06-30 23:20:00,383,127.269043
2026-06-30 23:20:00,384,0
2026-06-30 23:20:00,385,0
2026-06-30 23:20:00,386,0
2026-06-30 23:20:00,387,0
2026-06-30 23:20:00,388,0
2026-06-30 23:20:00,389,0
2026-06-30 23:20:00,390,0
2026-06-30 23:20:00,391,0
2026-06-30 23:20:00,392,0
2026-06-30 23:20:00,393,0
2026-06-30 23:20:00,394,0
2026-06-30 23:20:00,395,0
2026-06-30 23:20:00,396,0
2026-06-30 23:20:00,397,0
2026-06-30 23:20:00,398,0
2026-06-30 23:20:00,399,0
2026-06-30 23:20:00,400,0
2026-06-30 23:20:00,401,0
2026-06-30 23:20:00,402,0
2026-06-30 23:20:00,403,0
2026-06-30 23:20:00,404,0
2026-06-30 23:20:00,405,0
2026-06-30 23:20:00,406,0
2026-06-30 23:20:00,407,0
2026-06-30 23:20:00,408,1.864502
2026-06-30 23:20:00,409,1.984131
2026-06-30 23:20:00,410,9.695902
2026-06-30 23:20:00,411,0
2026-06-30 23:20:00,412,0
2026-06-30 23:20:00,413,3.091
2026-06-30 23:20:00,414,0
2026-06-30 23:20:00,415,0
2026-06-30 23:20:00,416,0
2026-06-30 23:20:00,417,553.297485
2026-06-30 23:20:00,418,234.206299
2026-06-30 23:20:00,419,726.384644
2026-06-30 23:20:00,420,726.384644
2026-06-30 23:20:00,421,644.346985
2026-06-30 23:20:00,422,643.733337
2026-06-30 23:20:00,423,0
2026-06-30 23:20:00,424,0
2026-06-30 23:20:00,425,0
2026-06-30 23:20:00,426,0
2026-06-30 23:20:00,427,0
2026-06-30 23:20:00,428,0
2026-06-30 23:20:00,429,0
2026-06-30 23:20:00,430,0
2026-06-30 23:20:00,431,10.825897
2026-06-30 23:20:00,432,17.401398
2026-06-30 23:20:00,433,0
2026-06-30 23:20:00,434,0
2026-06-30 23:20:00,435,0.677628
2026-06-30 23:20:00,436,5.018585
2026-06-30 23:20:00,437,115
2026-06-30 23:20:00,438,115
2026-06-30 23:20:00,439,186
2026-06-30 23:20:00,440,115
2026-06-30 23:20:00,441,115
2026-06-30 23:20:00,442,186
2026-06-30 23:20:00,443,12.453735
2026-06-30 23:20:00,444,10.377258
2026-06-30 23:20:00,445,13.081818
2026-06-30 23:20:00,446,187.896362
2026-06-30 23:20:00,447,187.896362
2026-06-30 23:20:00,448,204
2026-06-30 23:20:00,449,152.067627
2026-06-30 23:20:00,450,143.934448
2026-06-30 23:20:00,451,153.349396
2026-06-30 23:20:00,452,190
2026-06-30 23:20:00,453,190
2026-06-30 23:20:00,454,190
2026-06-30 23:20:00,455,4.172241
2026-06-30 23:20:00,456,0
2026-06-30 23:20:00,457,0
2026-06-30 23:20:00,458,0
2026-06-30 23:20:00,459,44.103821
2026-06-30 23:20:00,460,0
2026-06-30 23:20:00,461,3.173218
2026-06-30 23:20:00,462,0
2026-06-30 23:20:00,463,11.814423
2026-06-30 23:20:00,464,0
2026-06-30 23:20:00,465,988.86853
2026-06-30 23:20:00,466,0
2026-06-30 23:20:00,467,969.133789
2026-06-30 23:20:00,468,964.73877
2026-06-30 23:20:00,470,999.89624
2026-06-30 23:20:00,471,989.568848
2026-06-30 23:20:00,472,0
2026-06-30 23:20:00,473,0
2026-06-30 23:20:00,474,48.05127
2026-06-30 23:20:00,475,50.483398
2026-06-30 23:20:00,476,6.479919
2026-06-30 23:20:00,477,0
2026-06-30 23:20:00,478,0
2026-06-30 23:20:00,479,1424.579468
2026-06-30 23:20:00,480,1424.211792
2026-06-30 23:20:00,481,140
2026-06-30 23:20:00,482,108
2026-06-30 23:20:00,570,0
2026-06-30 23:20:00,571,0
2026-06-30 23:20:00,572,0
2026-06-30 23:20:00,573,0
2026-06-30 23:20:00,574,0
2026-06-30 23:20:00,575,0
2026-06-30 23:20:00,576,0
2026-06-30 23:20:00,577,0
2026-06-30 23:20:00,578,0
2026-06-30 23:20:00,579,0
2026-06-30 23:20:00,580,0
2026-06-30 23:20:00,581,0
2026-06-30 23:20:00,582,0
2026-06-30 23:20:00,583,0
2026-06-30 23:20:00,584,0
2026-06-30 23:20:00,585,0
2026-06-30 23:20:00,586,0
2026-06-30 23:20:00,587,0
2026-06-30 23:20:00,588,0
2026-06-30 23:20:00,589,0
2026-06-30 23:20:00,590,0
2026-06-30 23:20:00,591,0
2026-06-30 23:20:00,592,0
2026-06-30 23:20:00,593,0
2026-06-30 23:20:00,594,0
2026-06-30 23:20:00,595,0
2026-06-30 23:20:00,596,0
2026-06-30 23:20:00,597,0
2026-06-30 23:20:00,598,0
2026-06-30 23:20:00,599,0
2026-06-30 23:20:00,600,0
2026-06-30 23:20:00,601,0
2026-06-30 23:20:00,602,0
2026-06-30 23:20:00,603,0
2026-06-30 23:20:00,609,0
2026-06-30 23:20:00,610,0
2026-06-30 23:20:00,611,0
2026-06-30 23:20:00,612,0
2026-06-30 23:20:00,613,0
2026-06-30 23:20:00,614,0
2026-06-30 23:20:00,615,0
2026-06-30 23:20:00,616,0
2026-06-30 23:20:00,617,0
2026-06-30 23:20:00,618,0
2026-06-30 23:20:00,619,0
2026-06-30 23:20:00,620,0
2026-06-30 23:20:00,621,0
2026-06-30 23:20:00,622,0
2026-06-30 23:20:00,623,0
2026-06-30 23:20:00,624,0
2026-06-30 23:20:00,625,0
2026-06-30 23:20:00,626,0
2026-06-30 23:20:00,627,0
2026-06-30 23:25:00,2,0
2026-06-30 23:25:00,3,19.261524
2026-06-30 23:25:00,4,479.996643
2026-06-30 23:25:00,5,471.092194
2026-06-30 23:25:00,6,447.996643
2026-06-30 23:25:00,7,464.022919
2026-06-30 23:25:00,8,479.996643
2026-06-30 23:25:00,9,479.996643
2026-06-30 23:25:00,10,479.996643
2026-06-30 23:25:00,11,479.996643
2026-06-30 23:25:00,13,197.042084
2026-06-30 23:25:00,14,182.347076
2026-06-30 23:25:00,15,488.297852
2026-06-30 23:25:00,16,459.846741
2026-06-30 23:25:00,17,437.385193
2026-06-30 23:25:00,18,447.988281
2026-06-30 23:25:00,19,4.070213
2026-06-30 23:25:00,20,940
2026-06-30 23:25:00,21,481.875
2026-06-30 23:25:00,22,335
2026-06-30 23:25:00,23,318
2026-06-30 23:25:00,24,335
2026-06-30 23:25:00,27,0
2026-06-30 23:25:00,28,0
2026-06-30 23:25:00,29,0
2026-06-30 23:25:00,31,981.433533
2026-06-30 23:25:00,32,985.631714
2026-06-30 23:25:00,33,14.219238
2026-06-30 23:25:00,35,177
2026-06-30 23:25:00,36,108
2026-06-30 23:25:00,37,522.333862
2026-06-30 23:25:00,38,477.988159
2026-06-30 23:25:00,39,460.984772
2026-06-30 23:25:00,40,477.814575
2026-06-30 23:25:00,41,476.996277
2026-06-30 23:25:00,42,463
2026-06-30 23:25:00,43,0
2026-06-30 23:25:00,44,0
2026-06-30 23:25:00,45,0
2026-06-30 23:25:00,46,0
2026-06-30 23:25:00,47,0
2026-06-30 23:25:00,48,0
2026-06-30 23:25:00,49,0
2026-06-30 23:25:00,50,0
2026-06-30 23:25:00,51,0
2026-06-30 23:25:00,52,465
2026-06-30 23:25:00,53,465
2026-06-30 23:25:00,54,470.377991
2026-06-30 23:25:00,55,0
2026-06-30 23:25:00,56,0
2026-06-30 23:25:00,57,467.432007
2026-06-30 23:25:00,58,471.359985
2026-06-30 23:25:00,59,468.414001
2026-06-30 23:25:00,60,943.300476
2026-06-30 23:25:00,61,941.485291
2026-06-30 23:25:00,62,0
2026-06-30 23:25:00,63,42.901833
2026-06-30 23:25:00,64,0
2026-06-30 23:25:00,65,0
2026-06-30 23:25:00,66,0
2026-06-30 23:25:00,67,0
2026-06-30 23:25:00,68,0
2026-06-30 23:25:00,69,0
2026-06-30 23:25:00,70,0
2026-06-30 23:25:00,71,9.66272
2026-06-30 23:25:00,72,101.870346
2026-06-30 23:25:00,73,62.471344
2026-06-30 23:25:00,74,850.013062
2026-06-30 23:25:00,75,0
2026-06-30 23:25:00,76,483
2026-06-30 23:25:00,77,477.988159
2026-06-30 23:25:00,78,476.996277
2026-06-30 23:25:00,81,343.127869
2026-06-30 23:25:00,82,335.925476
2026-06-30 23:25:00,83,356.575195
2026-06-30 23:25:00,84,337.073975
2026-06-30 23:25:00,85,952
2026-06-30 23:25:00,86,709.994812
2026-06-30 23:25:00,87,0
2026-06-30 23:25:00,88,0
2026-06-30 23:25:00,89,0
2026-06-30 23:25:00,90,0
2026-06-30 23:25:00,91,0
2026-06-30 23:25:00,92,5.026367
2026-06-30 23:25:00,93,186
2026-06-30 23:25:00,94,191.125534
2026-06-30 23:25:00,95,222.874466
2026-06-30 23:25:00,96,41.682121
2026-06-30 23:25:00,97,67.286011
2026-06-30 23:25:00,98,66.9198
2026-06-30 23:25:00,99,78.349564
2026-06-30 23:25:00,100,37.413254
2026-06-30 23:25:00,101,0
2026-06-30 23:25:00,102,10.042725
2026-06-30 23:25:00,103,878.746216
2026-06-30 23:25:00,104,661.637451
2026-06-30 23:25:00,105,0
2026-06-30 23:25:00,106,0
2026-06-30 23:25:00,107,270
2026-06-30 23:25:00,108,130
2026-06-30 23:25:00,109,0
2026-06-30 23:25:00,110,0
2026-06-30 23:25:00,111,0
2026-06-30 23:25:00,112,0
2026-06-30 23:25:00,113,0
2026-06-30 23:25:00,114,0
2026-06-30 23:25:00,115,0
2026-06-30 23:25:00,116,0
2026-06-30 23:25:00,117,0
2026-06-30 23:25:00,118,0
2026-06-30 23:25:00,119,0
2026-06-30 23:25:00,120,0
2026-06-30 23:25:00,121,0
2026-06-30 23:25:00,122,0
2026-06-30 23:25:00,123,0
2026-06-30 23:25:00,124,0
2026-06-30 23:25:00,125,0
2026-06-30 23:25:00,126,27.25708
2026-06-30 23:25:00,127,4.713135
2026-06-30 23:25:00,128,0
2026-06-30 23:25:00,130,0
2026-06-30 23:25:00,131,0
2026-06-30 23:25:00,132,230
2026-06-30 23:25:00,133,193
2026-06-30 23:25:00,134,109
2026-06-30 23:25:00,135,0
2026-06-30 23:25:00,136,0.256348
2026-06-30 23:25:00,137,997.515869
2026-06-30 23:25:00,138,990.923828
2026-06-30 23:25:00,139,978.333679
2026-06-30 23:25:00,140,979.096252
2026-06-30 23:25:00,141,0
2026-06-30 23:25:00,142,953.502319
2026-06-30 23:25:00,143,0
2026-06-30 23:25:00,144,252
2026-06-30 23:25:00,146,119.32032
2026-06-30 23:25:00,147,100.673729
2026-06-30 23:25:00,148,106
2026-06-30 23:25:00,149,0
2026-06-30 23:25:00,150,0
2026-06-30 23:25:00,151,0
2026-06-30 23:25:00,152,0
2026-06-30 23:25:00,153,0
2026-06-30 23:25:00,154,0
2026-06-30 23:25:00,155,0
2026-06-30 23:25:00,156,0
2026-06-30 23:25:00,157,0
2026-06-30 23:25:00,158,0
2026-06-30 23:25:00,159,37.698677
2026-06-30 23:25:00,160,11.09417
2026-06-30 23:25:00,161,0
2026-06-30 23:25:00,162,0
2026-06-30 23:25:00,163,0
2026-06-30 23:25:00,164,0
2026-06-30 23:25:00,165,0
2026-06-30 23:25:00,166,0
2026-06-30 23:25:00,167,11.63916
2026-06-30 23:25:00,168,141.003906
2026-06-30 23:25:00,169,70.5
2026-06-30 23:25:00,170,0
2026-06-30 23:25:00,171,635.441162
2026-06-30 23:25:00,172,0
2026-06-30 23:25:00,173,0
2026-06-30 23:25:00,174,38.829346
2026-06-30 23:25:00,175,36.308472
2026-06-30 23:25:00,178,0
2026-06-30 23:25:00,179,0
2026-06-30 23:25:00,180,0
2026-06-30 23:25:00,181,0
2026-06-30 23:25:00,182,0
2026-06-30 23:25:00,183,0
2026-06-30 23:25:00,184,0
2026-06-30 23:25:00,185,0
2026-06-30 23:25:00,186,0
2026-06-30 23:25:00,187,4.341248
2026-06-30 23:25:00,188,7.717407
2026-06-30 23:25:00,189,17.316528
2026-06-30 23:25:00,190,97.209961
2026-06-30 23:25:00,191,0
2026-06-30 23:25:00,192,0
2026-06-30 23:25:00,193,0
2026-06-30 23:25:00,194,0
2026-06-30 23:25:00,195,0
2026-06-30 23:25:00,196,0
2026-06-30 23:25:00,197,0
2026-06-30 23:25:00,198,0
2026-06-30 23:25:00,199,0
2026-06-30 23:25:00,200,0
2026-06-30 23:25:00,201,0
2026-06-30 23:25:00,202,0
2026-06-30 23:25:00,203,996.771851
2026-06-30 23:25:00,204,1000
2026-06-30 23:25:00,205,0
2026-06-30 23:25:00,206,0
2026-06-30 23:25:00,207,4.3
2026-06-30 23:25:00,208,0
2026-06-30 23:25:00,209,0
2026-06-30 23:25:00,210,55.330906
2026-06-30 23:25:00,211,26.951689
2026-06-30 23:25:00,212,1410
2026-06-30 23:25:00,213,1412
2026-06-30 23:25:00,214,0
2026-06-30 23:25:00,215,199.744415
2026-06-30 23:25:00,216,199.744415
2026-06-30 23:25:00,217,230
2026-06-30 23:25:00,218,0
2026-06-30 23:25:00,219,0
2026-06-30 23:25:00,220,2.460842
2026-06-30 23:25:00,221,34.216866
2026-06-30 23:25:00,222,0
2026-06-30 23:25:00,223,0
2026-06-30 23:25:00,224,0
2026-06-30 23:25:00,225,11.468475
2026-06-30 23:25:00,226,31.045715
2026-06-30 23:25:00,227,12.156677
2026-06-30 23:25:00,228,27.53685
2026-06-30 23:25:00,229,0
2026-06-30 23:25:00,230,0
2026-06-30 23:25:00,231,0
2026-06-30 23:25:00,232,0
2026-06-30 23:25:00,233,0
2026-06-30 23:25:00,234,0
2026-06-30 23:25:00,235,0
2026-06-30 23:25:00,236,0
2026-06-30 23:25:00,237,0
2026-06-30 23:25:00,238,0
2026-06-30 23:25:00,239,0
2026-06-30 23:25:00,240,0.614929
2026-06-30 23:25:00,241,26.043701
2026-06-30 23:25:00,242,0
2026-06-30 23:25:00,245,0
2026-06-30 23:25:00,246,0
2026-06-30 23:25:00,247,200
2026-06-30 23:25:00,248,100
2026-06-30 23:25:00,249,9.621033
2026-06-30 23:25:00,250,2.532776
2026-06-30 23:25:00,251,15.824829
2026-06-30 23:25:00,254,71.236053
2026-06-30 23:25:00,255,61.379181
2026-06-30 23:25:00,256,3.391571
2026-06-30 23:25:00,257,5.455261
2026-06-30 23:25:00,258,4.647705
2026-06-30 23:25:00,259,8.515259
2026-06-30 23:25:00,260,2.237976
2026-06-30 23:25:00,261,2.494324
2026-06-30 23:25:00,262,4.396851
2026-06-30 23:25:00,263,4.07074
2026-06-30 23:25:00,264,43.450439
2026-06-30 23:25:00,265,119.104614
2026-06-30 23:25:00,266,55.22168
2026-06-30 23:25:00,267,15.177185
2026-06-30 23:25:00,268,199.991455
2026-06-30 23:25:00,269,99.585571
2026-06-30 23:25:00,270,130.002747
2026-06-30 23:25:00,271,85
2026-06-30 23:25:00,272,301.583344
2026-06-30 23:25:00,273,139.477188
2026-06-30 23:25:00,274,150
2026-06-30 23:25:00,275,120
2026-06-30 23:25:00,276,270.666656
2026-06-30 23:25:00,277,270.666656
2026-06-30 23:25:00,278,277.324493
2026-06-30 23:25:00,279,0
2026-06-30 23:25:00,280,0
2026-06-30 23:25:00,281,181.497833
2026-06-30 23:25:00,282,181.497833
2026-06-30 23:25:00,283,209.790207
2026-06-30 23:25:00,287,10.892667
2026-06-30 23:25:00,288,0
2026-06-30 23:25:00,289,3.285928
2026-06-30 23:25:00,290,10.683909
2026-06-30 23:25:00,291,9.21767
2026-06-30 23:25:00,292,42.490967
2026-06-30 23:25:00,293,3.488281
2026-06-30 23:25:00,294,0
2026-06-30 23:25:00,295,0
2026-06-30 23:25:00,296,0
2026-06-30 23:25:00,297,0
2026-06-30 23:25:00,298,96.758804
2026-06-30 23:25:00,299,0
2026-06-30 23:25:00,300,0
2026-06-30 23:25:00,301,0
2026-06-30 23:25:00,302,0
2026-06-30 23:25:00,303,0
2026-06-30 23:25:00,304,0
2026-06-30 23:25:00,305,0
2026-06-30 23:25:00,306,6.326477
2026-06-30 23:25:00,307,19.556274
2026-06-30 23:25:00,308,7.974487
2026-06-30 23:25:00,309,14.825897
2026-06-30 23:25:00,310,9.240997
2026-06-30 23:25:00,311,8.325439
2026-06-30 23:25:00,312,9.408875
2026-06-30 23:25:00,313,14.459656
2026-06-30 23:25:00,314,0
2026-06-30 23:25:00,315,0
2026-06-30 23:25:00,316,29.810486
2026-06-30 23:25:00,317,32.587677
2026-06-30 23:25:00,318,3.411987
2026-06-30 23:25:00,319,9.134186
2026-06-30 23:25:00,320,4.51062
2026-06-30 23:25:00,321,1.962341
2026-06-30 23:25:00,322,0
2026-06-30 23:25:00,323,0
2026-06-30 23:25:00,324,0
2026-06-30 23:25:00,325,0
2026-06-30 23:25:00,326,75.080414
2026-06-30 23:25:00,327,75.280701
2026-06-30 23:25:00,328,172.700623
2026-06-30 23:25:00,329,172.700623
2026-06-30 23:25:00,330,129.652176
2026-06-30 23:25:00,331,189.59874
2026-06-30 23:25:00,332,221.011993
2026-06-30 23:25:00,333,169.109772
2026-06-30 23:25:00,334,207
2026-06-30 23:25:00,335,4.87991
2026-06-30 23:25:00,336,4.368725
2026-06-30 23:25:00,337,2.865688
2026-06-30 23:25:00,338,27.600945
2026-06-30 23:25:00,339,27.707756
2026-06-30 23:25:00,340,94.222839
2026-06-30 23:25:00,341,4.124577
2026-06-30 23:25:00,342,3.552357
2026-06-30 23:25:00,343,9.526356
2026-06-30 23:25:00,344,4.30006
2026-06-30 23:25:00,345,4.376354
2026-06-30 23:25:00,346,28.424934
2026-06-30 23:25:00,347,2.236542
2026-06-30 23:25:00,348,2.217468
2026-06-30 23:25:00,349,0
2026-06-30 23:25:00,350,122
2026-06-30 23:25:00,351,2.541748
2026-06-30 23:25:00,352,68
2026-06-30 23:25:00,353,6.481384
2026-06-30 23:25:00,354,4.459534
2026-06-30 23:25:00,355,15.284058
2026-06-30 23:25:00,356,0
2026-06-30 23:25:00,357,0
2026-06-30 23:25:00,358,0
2026-06-30 23:25:00,359,708
2026-06-30 23:25:00,360,757
2026-06-30 23:25:00,361,28.440933
2026-06-30 23:25:00,362,0
2026-06-30 23:25:00,363,10.095087
2026-06-30 23:25:00,364,37.815277
2026-06-30 23:25:00,365,38.953476
2026-06-30 23:25:00,366,28.679756
2026-06-30 23:25:00,367,677.57251
2026-06-30 23:25:00,368,819
2026-06-30 23:25:00,369,0
2026-06-30 23:25:00,370,0
2026-06-30 23:25:00,371,0
2026-06-30 23:25:00,372,0
2026-06-30 23:25:00,373,0
2026-06-30 23:25:00,374,0
2026-06-30 23:25:00,375,0
2026-06-30 23:25:00,376,0
2026-06-30 23:25:00,377,167.41066
2026-06-30 23:25:00,378,166.21051
2026-06-30 23:25:00,380,0
2026-06-30 23:25:00,381,88.446487
2026-06-30 23:25:00,382,84.320358
2026-06-30 23:25:00,383,124.728394
2026-06-30 23:25:00,384,0
2026-06-30 23:25:00,385,0
2026-06-30 23:25:00,386,0
2026-06-30 23:25:00,387,0
2026-06-30 23:25:00,388,0
2026-06-30 23:25:00,389,0
2026-06-30 23:25:00,390,0
2026-06-30 23:25:00,391,0
2026-06-30 23:25:00,392,0
2026-06-30 23:25:00,393,0
2026-06-30 23:25:00,394,0
2026-06-30 23:25:00,395,0
2026-06-30 23:25:00,396,0
2026-06-30 23:25:00,397,0
2026-06-30 23:25:00,398,0
2026-06-30 23:25:00,399,0
2026-06-30 23:25:00,400,0
2026-06-30 23:25:00,401,0
2026-06-30 23:25:00,402,0
2026-06-30 23:25:00,403,0
2026-06-30 23:25:00,404,0
2026-06-30 23:25:00,405,0
2026-06-30 23:25:00,406,0
2026-06-30 23:25:00,407,0
2026-06-30 23:25:00,408,1.864502
2026-06-30 23:25:00,409,1.984131
2026-06-30 23:25:00,410,9.695902
2026-06-30 23:25:00,411,0
2026-06-30 23:25:00,412,0
2026-06-30 23:25:00,413,3.091
2026-06-30 23:25:00,414,0
2026-06-30 23:25:00,415,0
2026-06-30 23:25:00,416,0
2026-06-30 23:25:00,417,552.565063
2026-06-30 23:25:00,418,191.779541
2026-06-30 23:25:00,419,726.384644
2026-06-30 23:25:00,420,726.384644
2026-06-30 23:25:00,421,644.346985
2026-06-30 23:25:00,422,643.733337
2026-06-30 23:25:00,423,0
2026-06-30 23:25:00,424,0
2026-06-30 23:25:00,425,0
2026-06-30 23:25:00,426,0
2026-06-30 23:25:00,427,0
2026-06-30 23:25:00,428,0
2026-06-30 23:25:00,429,0
2026-06-30 23:25:00,430,0
2026-06-30 23:25:00,431,10.825897
2026-06-30 23:25:00,432,17.401398
2026-06-30 23:25:00,433,0
2026-06-30 23:25:00,434,0
2026-06-30 23:25:00,435,0.677628
2026-06-30 23:25:00,436,5.018585
2026-06-30 23:25:00,437,115
2026-06-30 23:25:00,438,115
2026-06-30 23:25:00,439,186
2026-06-30 23:25:00,440,115
2026-06-30 23:25:00,441,115
2026-06-30 23:25:00,442,186
2026-06-30 23:25:00,443,12.453735
2026-06-30 23:25:00,444,10.377258
2026-06-30 23:25:00,445,13.081818
2026-06-30 23:25:00,446,187.896362
2026-06-30 23:25:00,447,187.896362
2026-06-30 23:25:00,448,204
2026-06-30 23:25:00,449,151.747192
2026-06-30 23:25:00,450,143.949707
2026-06-30 23:25:00,451,69.103058
2026-06-30 23:25:00,452,190
2026-06-30 23:25:00,453,190
2026-06-30 23:25:00,454,190
2026-06-30 23:25:00,455,4.172241
2026-06-30 23:25:00,456,0
2026-06-30 23:25:00,457,0
2026-06-30 23:25:00,458,0
2026-06-30 23:25:00,459,44.103821
2026-06-30 23:25:00,460,0
2026-06-30 23:25:00,461,3.173218
2026-06-30 23:25:00,462,0
2026-06-30 23:25:00,463,11.814423
2026-06-30 23:25:00,464,0
2026-06-30 23:25:00,465,988.86853
2026-06-30 23:25:00,466,0
2026-06-30 23:25:00,467,969.133789
2026-06-30 23:25:00,468,964.848633
2026-06-30 23:25:00,470,989.568848
2026-06-30 23:25:00,471,989.568848
2026-06-30 23:25:00,472,0
2026-06-30 23:25:00,473,0
2026-06-30 23:25:00,474,48.05127
2026-06-30 23:25:00,475,50.483398
2026-06-30 23:25:00,476,6.479919
2026-06-30 23:25:00,477,0
2026-06-30 23:25:00,478,0
2026-06-30 23:25:00,479,1421.19751
2026-06-30 23:25:00,480,1424.505859
2026-06-30 23:25:00,481,140
2026-06-30 23:25:00,482,108
2026-06-30 23:25:00,570,0
2026-06-30 23:25:00,571,0
2026-06-30 23:25:00,572,0
2026-06-30 23:25:00,573,0
2026-06-30 23:25:00,574,0
2026-06-30 23:25:00,575,0
2026-06-30 23:25:00,576,0
2026-06-30 23:25:00,577,0
2026-06-30 23:25:00,578,0
2026-06-30 23:25:00,579,0
2026-06-30 23:25:00,580,0
2026-06-30 23:25:00,581,0
2026-06-30 23:25:00,582,0
2026-06-30 23:25:00,583,0
2026-06-30 23:25:00,584,0
2026-06-30 23:25:00,585,0
2026-06-30 23:25:00,586,0
2026-06-30 23:25:00,587,0
2026-06-30 23:25:00,588,0
2026-06-30 23:25:00,589,0
2026-06-30 23:25:00,590,0
2026-06-30 23:25:00,591,0
2026-06-30 23:25:00,592,0
2026-06-30 23:25:00,593,0
2026-06-30 23:25:00,594,0
2026-06-30 23:25:00,595,0
2026-06-30 23:25:00,596,0
2026-06-30 23:25:00,597,0
2026-06-30 23:25:00,598,0
2026-06-30 23:25:00,599,0
2026-06-30 23:25:00,600,0
2026-06-30 23:25:00,601,0
2026-06-30 23:25:00,602,0
2026-06-30 23:25:00,603,0
2026-06-30 23:25:00,609,0
2026-06-30 23:25:00,610,0
2026-06-30 23:25:00,611,0
2026-06-30 23:25:00,612,0
2026-06-30 23:25:00,613,0
2026-06-30 23:25:00,614,0
2026-06-30 23:25:00,615,0
2026-06-30 23:25:00,616,0
2026-06-30 23:25:00,617,0
2026-06-30 23:25:00,618,0
2026-06-30 23:25:00,619,0
2026-06-30 23:25:00,620,0
2026-06-30 23:25:00,621,0
2026-06-30 23:25:00,622,0
2026-06-30 23:25:00,623,0
2026-06-30 23:25:00,624,0
2026-06-30 23:25:00,625,0
2026-06-30 23:25:00,626,0
2026-06-30 23:25:00,627,0
2026-06-30 23:30:00,2,0
2026-06-30 23:30:00,3,19.261524
2026-06-30 23:30:00,4,479.996643
2026-06-30 23:30:00,5,470.115173
2026-06-30 23:30:00,6,448
2026-06-30 23:30:00,7,463.108978
2026-06-30 23:30:00,8,479.996643
2026-06-30 23:30:00,9,479.996643
2026-06-30 23:30:00,10,479.996643
2026-06-30 23:30:00,11,479.996643
2026-06-30 23:30:00,13,197.042084
2026-06-30 23:30:00,14,182.347076
2026-06-30 23:30:00,15,465.680664
2026-06-30 23:30:00,16,443.43042
2026-06-30 23:30:00,17,440.789856
2026-06-30 23:30:00,18,448.611115
2026-06-30 23:30:00,19,4.66819
2026-06-30 23:30:00,20,940
2026-06-30 23:30:00,21,481.875
2026-06-30 23:30:00,22,335
2026-06-30 23:30:00,23,318
2026-06-30 23:30:00,24,335
2026-06-30 23:30:00,27,0
2026-06-30 23:30:00,28,0
2026-06-30 23:30:00,29,0
2026-06-30 23:30:00,31,985.631714
2026-06-30 23:30:00,32,989.829773
2026-06-30 23:30:00,33,4.349487
2026-06-30 23:30:00,35,177
2026-06-30 23:30:00,36,108
2026-06-30 23:30:00,37,522.678589
2026-06-30 23:30:00,38,477.988159
2026-06-30 23:30:00,39,460.6362
2026-06-30 23:30:00,40,477.814575
2026-06-30 23:30:00,41,476.996277
2026-06-30 23:30:00,42,463
2026-06-30 23:30:00,43,0
2026-06-30 23:30:00,44,0
2026-06-30 23:30:00,45,0
2026-06-30 23:30:00,46,0
2026-06-30 23:30:00,47,0
2026-06-30 23:30:00,48,0
2026-06-30 23:30:00,49,0
2026-06-30 23:30:00,50,0
2026-06-30 23:30:00,51,0
2026-06-30 23:30:00,52,465
2026-06-30 23:30:00,53,465
2026-06-30 23:30:00,54,470.377991
2026-06-30 23:30:00,55,0
2026-06-30 23:30:00,56,0
2026-06-30 23:30:00,57,467.432007
2026-06-30 23:30:00,58,471.359985
2026-06-30 23:30:00,59,468.414001
2026-06-30 23:30:00,60,943.300476
2026-06-30 23:30:00,61,941.485291
2026-06-30 23:30:00,62,0
2026-06-30 23:30:00,63,42.889526
2026-06-30 23:30:00,64,0
2026-06-30 23:30:00,65,0
2026-06-30 23:30:00,66,0
2026-06-30 23:30:00,67,0
2026-06-30 23:30:00,68,0
2026-06-30 23:30:00,69,0
2026-06-30 23:30:00,70,0
2026-06-30 23:30:00,71,9.66272
2026-06-30 23:30:00,72,104.668518
2026-06-30 23:30:00,73,63.057678
2026-06-30 23:30:00,74,850.013062
2026-06-30 23:30:00,75,0
2026-06-30 23:30:00,76,483
2026-06-30 23:30:00,77,477.988159
2026-06-30 23:30:00,78,476.996277
2026-06-30 23:30:00,81,343.127869
2026-06-30 23:30:00,82,335.925476
2026-06-30 23:30:00,83,356.575195
2026-06-30 23:30:00,84,337.073975
2026-06-30 23:30:00,85,951.976074
2026-06-30 23:30:00,86,709.994812
2026-06-30 23:30:00,87,0
2026-06-30 23:30:00,88,0
2026-06-30 23:30:00,89,0
2026-06-30 23:30:00,90,0
2026-06-30 23:30:00,91,0
2026-06-30 23:30:00,92,5.026367
2026-06-30 23:30:00,93,191.125534
2026-06-30 23:30:00,94,186
2026-06-30 23:30:00,95,222.874466
2026-06-30 23:30:00,96,41.78466
2026-06-30 23:30:00,97,67.139526
2026-06-30 23:30:00,98,66.498596
2026-06-30 23:30:00,99,76.399429
2026-06-30 23:30:00,100,37.481918
2026-06-30 23:30:00,101,0
2026-06-30 23:30:00,102,10.387207
2026-06-30 23:30:00,103,840.756836
2026-06-30 23:30:00,104,668.847412
2026-06-30 23:30:00,105,0
2026-06-30 23:30:00,106,0
2026-06-30 23:30:00,107,270
2026-06-30 23:30:00,108,130
2026-06-30 23:30:00,109,0
2026-06-30 23:30:00,110,0
2026-06-30 23:30:00,111,0
2026-06-30 23:30:00,112,0
2026-06-30 23:30:00,113,0
2026-06-30 23:30:00,114,0
2026-06-30 23:30:00,115,0
2026-06-30 23:30:00,116,0
2026-06-30 23:30:00,117,0
2026-06-30 23:30:00,118,0
2026-06-30 23:30:00,119,0
2026-06-30 23:30:00,120,0
2026-06-30 23:30:00,121,0
2026-06-30 23:30:00,122,0
2026-06-30 23:30:00,123,0
2026-06-30 23:30:00,124,0
2026-06-30 23:30:00,125,0
2026-06-30 23:30:00,126,27.25708
2026-06-30 23:30:00,127,4.713135
2026-06-30 23:30:00,128,0
2026-06-30 23:30:00,130,0
2026-06-30 23:30:00,131,0
2026-06-30 23:30:00,132,230
2026-06-30 23:30:00,133,193
2026-06-30 23:30:00,134,109
2026-06-30 23:30:00,135,0
2026-06-30 23:30:00,136,0.256348
2026-06-30 23:30:00,137,997.515869
2026-06-30 23:30:00,138,990.923828
2026-06-30 23:30:00,139,978.333679
2026-06-30 23:30:00,140,980.422546
2026-06-30 23:30:00,141,0
2026-06-30 23:30:00,142,949.696411
2026-06-30 23:30:00,143,0
2026-06-30 23:30:00,144,252
2026-06-30 23:30:00,146,109.997025
2026-06-30 23:30:00,147,109.997025
2026-06-30 23:30:00,148,106
2026-06-30 23:30:00,149,0
2026-06-30 23:30:00,150,0
2026-06-30 23:30:00,151,0
2026-06-30 23:30:00,152,0
2026-06-30 23:30:00,153,0
2026-06-30 23:30:00,154,0
2026-06-30 23:30:00,155,0
2026-06-30 23:30:00,156,0
2026-06-30 23:30:00,157,0
2026-06-30 23:30:00,158,0
2026-06-30 23:30:00,159,37.740639
2026-06-30 23:30:00,160,11.08577
2026-06-30 23:30:00,161,0
2026-06-30 23:30:00,162,0
2026-06-30 23:30:00,163,0
2026-06-30 23:30:00,164,0
2026-06-30 23:30:00,165,0
2026-06-30 23:30:00,166,0
2026-06-30 23:30:00,167,11.565979
2026-06-30 23:30:00,168,141.003906
2026-06-30 23:30:00,169,70.5
2026-06-30 23:30:00,170,0
2026-06-30 23:30:00,171,635.441162
2026-06-30 23:30:00,172,0
2026-06-30 23:30:00,173,0
2026-06-30 23:30:00,174,38.829346
2026-06-30 23:30:00,175,36.308472
2026-06-30 23:30:00,178,0
2026-06-30 23:30:00,179,0
2026-06-30 23:30:00,180,0
2026-06-30 23:30:00,181,0
2026-06-30 23:30:00,182,0
2026-06-30 23:30:00,183,0
2026-06-30 23:30:00,184,0
2026-06-30 23:30:00,185,0
2026-06-30 23:30:00,186,0
2026-06-30 23:30:00,187,4.341248
2026-06-30 23:30:00,188,7.717407
2026-06-30 23:30:00,189,17.316528
2026-06-30 23:30:00,190,25.045898
2026-06-30 23:30:00,191,0
2026-06-30 23:30:00,192,0
2026-06-30 23:30:00,193,0
2026-06-30 23:30:00,194,0
2026-06-30 23:30:00,195,0
2026-06-30 23:30:00,196,0
2026-06-30 23:30:00,197,0
2026-06-30 23:30:00,198,0
2026-06-30 23:30:00,199,0
2026-06-30 23:30:00,200,0
2026-06-30 23:30:00,201,0
2026-06-30 23:30:00,202,0
2026-06-30 23:30:00,203,996.771851
2026-06-30 23:30:00,204,1000
2026-06-30 23:30:00,205,0
2026-06-30 23:30:00,206,0
2026-06-30 23:30:00,207,4.3
2026-06-30 23:30:00,208,0
2026-06-30 23:30:00,209,0
2026-06-30 23:30:00,210,52
2026-06-30 23:30:00,211,26
2026-06-30 23:30:00,212,1410
2026-06-30 23:30:00,213,1412
2026-06-30 23:30:00,214,0
2026-06-30 23:30:00,215,199.898895
2026-06-30 23:30:00,216,199.898895
2026-06-30 23:30:00,217,230
2026-06-30 23:30:00,218,0
2026-06-30 23:30:00,219,0
2026-06-30 23:30:00,220,2.460842
2026-06-30 23:30:00,221,34.216866
2026-06-30 23:30:00,222,0
2026-06-30 23:30:00,223,0
2026-06-30 23:30:00,224,0
2026-06-30 23:30:00,225,11.468475
2026-06-30 23:30:00,226,31.045715
2026-06-30 23:30:00,227,12.156677
2026-06-30 23:30:00,228,27.53685
2026-06-30 23:30:00,229,0
2026-06-30 23:30:00,230,0
2026-06-30 23:30:00,231,0
2026-06-30 23:30:00,232,0
2026-06-30 23:30:00,233,0
2026-06-30 23:30:00,234,0
2026-06-30 23:30:00,235,0
2026-06-30 23:30:00,236,0
2026-06-30 23:30:00,237,0
2026-06-30 23:30:00,238,0
2026-06-30 23:30:00,239,0
2026-06-30 23:30:00,240,0.614929
2026-06-30 23:30:00,241,26.118469
2026-06-30 23:30:00,242,0
2026-06-30 23:30:00,245,0
2026-06-30 23:30:00,246,0
2026-06-30 23:30:00,247,200
2026-06-30 23:30:00,248,100
2026-06-30 23:30:00,249,9.621033
2026-06-30 23:30:00,250,2.532776
2026-06-30 23:30:00,251,15.824829
2026-06-30 23:30:00,254,71.620605
2026-06-30 23:30:00,255,61.379181
2026-06-30 23:30:00,256,3.391571
2026-06-30 23:30:00,257,5.455261
2026-06-30 23:30:00,258,4.647705
2026-06-30 23:30:00,259,8.515259
2026-06-30 23:30:00,260,2.237976
2026-06-30 23:30:00,261,2.494324
2026-06-30 23:30:00,262,4.396851
2026-06-30 23:30:00,263,4.07074
2026-06-30 23:30:00,264,43.450439
2026-06-30 23:30:00,265,119.264832
2026-06-30 23:30:00,266,10.176392
2026-06-30 23:30:00,267,15.177185
2026-06-30 23:30:00,268,201.059601
2026-06-30 23:30:00,269,99.692383
2026-06-30 23:30:00,270,130.002747
2026-06-30 23:30:00,271,85
2026-06-30 23:30:00,272,301.583344
2026-06-30 23:30:00,273,139.477188
2026-06-30 23:30:00,274,150
2026-06-30 23:30:00,275,120
2026-06-30 23:30:00,276,268.755157
2026-06-30 23:30:00,277,268.755157
2026-06-30 23:30:00,278,275.972382
2026-06-30 23:30:00,279,0
2026-06-30 23:30:00,280,0
2026-06-30 23:30:00,281,163
2026-06-30 23:30:00,282,163
2026-06-30 23:30:00,283,200
2026-06-30 23:30:00,287,10.840175
2026-06-30 23:30:00,288,0
2026-06-30 23:30:00,289,3.27601
2026-06-30 23:30:00,290,10.619135
2026-06-30 23:30:00,291,9.21767
2026-06-30 23:30:00,292,42.490967
2026-06-30 23:30:00,293,3.488281
2026-06-30 23:30:00,294,0
2026-06-30 23:30:00,295,0
2026-06-30 23:30:00,296,0
2026-06-30 23:30:00,297,0
2026-06-30 23:30:00,298,97.162567
2026-06-30 23:30:00,299,0
2026-06-30 23:30:00,300,0
2026-06-30 23:30:00,301,0
2026-06-30 23:30:00,302,0
2026-06-30 23:30:00,303,0
2026-06-30 23:30:00,304,0
2026-06-30 23:30:00,305,0
2026-06-30 23:30:00,306,6.326477
2026-06-30 23:30:00,307,19.556274
2026-06-30 23:30:00,308,7.974487
2026-06-30 23:30:00,309,14.825897
2026-06-30 23:30:00,310,9.240997
2026-06-30 23:30:00,311,8.325439
2026-06-30 23:30:00,312,9.408875
2026-06-30 23:30:00,313,14.459656
2026-06-30 23:30:00,314,0
2026-06-30 23:30:00,315,0
2026-06-30 23:30:00,316,29.810486
2026-06-30 23:30:00,317,32.587677
2026-06-30 23:30:00,318,3.411987
2026-06-30 23:30:00,319,9.134186
2026-06-30 23:30:00,320,4.51062
2026-06-30 23:30:00,321,1.962341
2026-06-30 23:30:00,322,0
2026-06-30 23:30:00,323,0
2026-06-30 23:30:00,324,0
2026-06-30 23:30:00,325,0
2026-06-30 23:30:00,326,74.737091
2026-06-30 23:30:00,327,75.194855
2026-06-30 23:30:00,328,172.700623
2026-06-30 23:30:00,329,172.700623
2026-06-30 23:30:00,330,125.646606
2026-06-30 23:30:00,331,189.59874
2026-06-30 23:30:00,332,221.011993
2026-06-30 23:30:00,333,130.711395
2026-06-30 23:30:00,334,207
2026-06-30 23:30:00,335,4.87991
2026-06-30 23:30:00,336,4.368725
2026-06-30 23:30:00,337,2.865688
2026-06-30 23:30:00,338,27.600945
2026-06-30 23:30:00,339,27.707756
2026-06-30 23:30:00,340,94.222839
2026-06-30 23:30:00,341,4.124577
2026-06-30 23:30:00,342,3.552357
2026-06-30 23:30:00,343,9.526356
2026-06-30 23:30:00,344,4.30006
2026-06-30 23:30:00,345,4.376354
2026-06-30 23:30:00,346,28.424934
2026-06-30 23:30:00,347,2.236542
2026-06-30 23:30:00,348,2.217468
2026-06-30 23:30:00,349,0
2026-06-30 23:30:00,350,122
2026-06-30 23:30:00,351,2.541748
2026-06-30 23:30:00,352,68
2026-06-30 23:30:00,353,6.481384
2026-06-30 23:30:00,354,4.459534
2026-06-30 23:30:00,355,15.284058
2026-06-30 23:30:00,356,0
2026-06-30 23:30:00,357,0
2026-06-30 23:30:00,358,0
2026-06-30 23:30:00,359,708
2026-06-30 23:30:00,360,757
2026-06-30 23:30:00,361,28.440933
2026-06-30 23:30:00,362,0
2026-06-30 23:30:00,363,10.095087
2026-06-30 23:30:00,364,37.969086
2026-06-30 23:30:00,365,39.097031
2026-06-30 23:30:00,366,28.648994
2026-06-30 23:30:00,367,679.39032
2026-06-30 23:30:00,368,819
2026-06-30 23:30:00,369,0
2026-06-30 23:30:00,370,0
2026-06-30 23:30:00,371,0
2026-06-30 23:30:00,372,0
2026-06-30 23:30:00,373,0
2026-06-30 23:30:00,374,0
2026-06-30 23:30:00,375,0
2026-06-30 23:30:00,376,0
2026-06-30 23:30:00,377,167.906586
2026-06-30 23:30:00,378,167.023849
2026-06-30 23:30:00,380,0
2026-06-30 23:30:00,381,88.446487
2026-06-30 23:30:00,382,82.741013
2026-06-30 23:30:00,383,126.067398
2026-06-30 23:30:00,384,0
2026-06-30 23:30:00,385,0
2026-06-30 23:30:00,386,0
2026-06-30 23:30:00,387,0
2026-06-30 23:30:00,388,0
2026-06-30 23:30:00,389,0
2026-06-30 23:30:00,390,0
2026-06-30 23:30:00,391,0
2026-06-30 23:30:00,392,0
2026-06-30 23:30:00,393,0
2026-06-30 23:30:00,394,0
2026-06-30 23:30:00,395,0
2026-06-30 23:30:00,396,0
2026-06-30 23:30:00,397,0
2026-06-30 23:30:00,398,0
2026-06-30 23:30:00,399,0
2026-06-30 23:30:00,400,0
2026-06-30 23:30:00,401,0
2026-06-30 23:30:00,402,0
2026-06-30 23:30:00,403,0
2026-06-30 23:30:00,404,0
2026-06-30 23:30:00,405,0
2026-06-30 23:30:00,406,0
2026-06-30 23:30:00,407,0
2026-06-30 23:30:00,408,1.864502
2026-06-30 23:30:00,409,1.984131
2026-06-30 23:30:00,410,9.695902
2026-06-30 23:30:00,411,0
2026-06-30 23:30:00,412,0
2026-06-30 23:30:00,413,3.091
2026-06-30 23:30:00,414,0
2026-06-30 23:30:00,415,0
2026-06-30 23:30:00,416,0
2026-06-30 23:30:00,417,549.543762
2026-06-30 23:30:00,418,186.054199
2026-06-30 23:30:00,419,726.384644
2026-06-30 23:30:00,420,726.384644
2026-06-30 23:30:00,421,644.346985
2026-06-30 23:30:00,422,643.733337
2026-06-30 23:30:00,423,0
2026-06-30 23:30:00,424,0
2026-06-30 23:30:00,425,0
2026-06-30 23:30:00,426,0
2026-06-30 23:30:00,427,0
2026-06-30 23:30:00,428,0
2026-06-30 23:30:00,429,0
2026-06-30 23:30:00,430,0
2026-06-30 23:30:00,431,10.825897
2026-06-30 23:30:00,432,17.401398
2026-06-30 23:30:00,433,0
2026-06-30 23:30:00,434,0
2026-06-30 23:30:00,435,0.677628
2026-06-30 23:30:00,436,5.018585
2026-06-30 23:30:00,437,115
2026-06-30 23:30:00,438,115
2026-06-30 23:30:00,439,186
2026-06-30 23:30:00,440,115
2026-06-30 23:30:00,441,115
2026-06-30 23:30:00,442,186
2026-06-30 23:30:00,443,12.453735
2026-06-30 23:30:00,444,10.377258
2026-06-30 23:30:00,445,13.081818
2026-06-30 23:30:00,446,187.896362
2026-06-30 23:30:00,447,187.896362
2026-06-30 23:30:00,448,204
2026-06-30 23:30:00,449,152.189697
2026-06-30 23:30:00,450,144.087036
2026-06-30 23:30:00,451,28.147217
2026-06-30 23:30:00,452,190
2026-06-30 23:30:00,453,190
2026-06-30 23:30:00,454,190
2026-06-30 23:30:00,455,4.172241
2026-06-30 23:30:00,456,0
2026-06-30 23:30:00,457,0
2026-06-30 23:30:00,458,0
2026-06-30 23:30:00,459,44.103821
2026-06-30 23:30:00,460,0
2026-06-30 23:30:00,461,3.173218
2026-06-30 23:30:00,462,0
2026-06-30 23:30:00,463,11.814423
2026-06-30 23:30:00,464,0
2026-06-30 23:30:00,465,986.838806
2026-06-30 23:30:00,466,0
2026-06-30 23:30:00,467,970.012695
2026-06-30 23:30:00,468,966.057129
2026-06-30 23:30:00,470,999.89624
2026-06-30 23:30:00,471,989.568848
2026-06-30 23:30:00,472,0
2026-06-30 23:30:00,473,0
2026-06-30 23:30:00,474,48.05127
2026-06-30 23:30:00,475,50.483398
2026-06-30 23:30:00,476,6.479919
2026-06-30 23:30:00,477,0
2026-06-30 23:30:00,478,0
2026-06-30 23:30:00,479,1423.476685
2026-06-30 23:30:00,480,1423.697266
2026-06-30 23:30:00,481,140
2026-06-30 23:30:00,482,108
2026-06-30 23:30:00,570,0
2026-06-30 23:30:00,571,0
2026-06-30 23:30:00,572,0
2026-06-30 23:30:00,573,0
2026-06-30 23:30:00,574,0
2026-06-30 23:30:00,575,0
2026-06-30 23:30:00,576,0
2026-06-30 23:30:00,577,0
2026-06-30 23:30:00,578,0
2026-06-30 23:30:00,579,0
2026-06-30 23:30:00,580,0
2026-06-30 23:30:00,581,0
2026-06-30 23:30:00,582,0
2026-06-30 23:30:00,583,0
2026-06-30 23:30:00,584,0
2026-06-30 23:30:00,585,0
2026-06-30 23:30:00,586,0
2026-06-30 23:30:00,587,0
2026-06-30 23:30:00,588,0
2026-06-30 23:30:00,589,0
2026-06-30 23:30:00,590,0
2026-06-30 23:30:00,591,0
2026-06-30 23:30:00,592,0
2026-06-30 23:30:00,593,0
2026-06-30 23:30:00,594,0
2026-06-30 23:30:00,595,0
2026-06-30 23:30:00,596,0
2026-06-30 23:30:00,597,0
2026-06-30 23:30:00,598,0
2026-06-30 23:30:00,599,0
2026-06-30 23:30:00,600,0
2026-06-30 23:30:00,601,0
2026-06-30 23:30:00,602,0
2026-06-30 23:30:00,603,0
2026-06-30 23:30:00,609,0
2026-06-30 23:30:00,610,0
2026-06-30 23:30:00,611,0
2026-06-30 23:30:00,612,0
2026-06-30 23:30:00,613,0
2026-06-30 23:30:00,614,0
2026-06-30 23:30:00,615,0
2026-06-30 23:30:00,616,0
2026-06-30 23:30:00,617,0
2026-06-30 23:30:00,618,0
2026-06-30 23:30:00,619,0
2026-06-30 23:30:00,620,0
2026-06-30 23:30:00,621,0
2026-06-30 23:30:00,622,0
2026-06-30 23:30:00,623,0
2026-06-30 23:30:00,624,0
2026-06-30 23:30:00,625,0
2026-06-30 23:30:00,626,0
2026-06-30 23:30:00,627,0
2026-06-30 23:35:00,2,0
2026-06-30 23:35:00,3,19.261524
2026-06-30 23:35:00,4,479.996643
2026-06-30 23:35:00,5,478.482971
2026-06-30 23:35:00,6,450.273224
2026-06-30 23:35:00,7,470.936646
2026-06-30 23:35:00,8,479.996643
2026-06-30 23:35:00,9,479.996643
2026-06-30 23:35:00,10,479.996643
2026-06-30 23:35:00,11,479.996643
2026-06-30 23:35:00,13,197.042084
2026-06-30 23:35:00,14,182.347076
2026-06-30 23:35:00,15,448.926025
2026-06-30 23:35:00,16,434.741669
2026-06-30 23:35:00,17,435.692566
2026-06-30 23:35:00,18,448.611115
2026-06-30 23:35:00,19,4.679634
2026-06-30 23:35:00,20,940
2026-06-30 23:35:00,21,481.875
2026-06-30 23:35:00,22,335
2026-06-30 23:35:00,23,318
2026-06-30 23:35:00,24,335
2026-06-30 23:35:00,27,0
2026-06-30 23:35:00,28,0
2026-06-30 23:35:00,29,0
2026-06-30 23:35:00,31,983.554688
2026-06-30 23:35:00,32,987.708618
2026-06-30 23:35:00,33,4.349487
2026-06-30 23:35:00,35,177
2026-06-30 23:35:00,36,108
2026-06-30 23:35:00,37,521.989136
2026-06-30 23:35:00,38,477.988159
2026-06-30 23:35:00,39,461.011292
2026-06-30 23:35:00,40,477.814575
2026-06-30 23:35:00,41,476.996277
2026-06-30 23:35:00,42,463
2026-06-30 23:35:00,43,0
2026-06-30 23:35:00,44,0
2026-06-30 23:35:00,45,0
2026-06-30 23:35:00,46,0
2026-06-30 23:35:00,47,0
2026-06-30 23:35:00,48,0
2026-06-30 23:35:00,49,0
2026-06-30 23:35:00,50,0
2026-06-30 23:35:00,51,0
2026-06-30 23:35:00,52,465
2026-06-30 23:35:00,53,465
2026-06-30 23:35:00,54,470.377991
2026-06-30 23:35:00,55,0
2026-06-30 23:35:00,56,0
2026-06-30 23:35:00,57,467.432007
2026-06-30 23:35:00,58,471.359985
2026-06-30 23:35:00,59,468.414001
2026-06-30 23:35:00,60,943.300476
2026-06-30 23:35:00,61,941.485291
2026-06-30 23:35:00,62,0
2026-06-30 23:35:00,63,42.832619
2026-06-30 23:35:00,64,0
2026-06-30 23:35:00,65,0
2026-06-30 23:35:00,66,0
2026-06-30 23:35:00,67,0
2026-06-30 23:35:00,68,0
2026-06-30 23:35:00,69,0
2026-06-30 23:35:00,70,0
2026-06-30 23:35:00,71,9.66272
2026-06-30 23:35:00,72,104.739227
2026-06-30 23:35:00,73,61.682831
2026-06-30 23:35:00,74,850.013062
2026-06-30 23:35:00,75,0
2026-06-30 23:35:00,76,483
2026-06-30 23:35:00,77,477.988159
2026-06-30 23:35:00,78,476.996277
2026-06-30 23:35:00,81,343.127869
2026-06-30 23:35:00,82,335.925476
2026-06-30 23:35:00,83,356.575195
2026-06-30 23:35:00,84,337.073975
2026-06-30 23:35:00,85,951.976074
2026-06-30 23:35:00,86,709.994812
2026-06-30 23:35:00,87,0
2026-06-30 23:35:00,88,0
2026-06-30 23:35:00,89,0
2026-06-30 23:35:00,90,0
2026-06-30 23:35:00,91,0
2026-06-30 23:35:00,92,5.026367
2026-06-30 23:35:00,93,191.125534
2026-06-30 23:35:00,94,186
2026-06-30 23:35:00,95,222.874466
2026-06-30 23:35:00,96,41.810295
2026-06-30 23:35:00,97,56.958496
2026-06-30 23:35:00,98,56.134521
2026-06-30 23:35:00,99,72.764664
2026-06-30 23:35:00,100,37.504807
2026-06-30 23:35:00,101,0
2026-06-30 23:35:00,102,9.90387
2026-06-30 23:35:00,103,802.47522
2026-06-30 23:35:00,104,699.690186
2026-06-30 23:35:00,105,0
2026-06-30 23:35:00,106,0
2026-06-30 23:35:00,107,270
2026-06-30 23:35:00,108,130
2026-06-30 23:35:00,109,0
2026-06-30 23:35:00,110,0
2026-06-30 23:35:00,111,0
2026-06-30 23:35:00,112,0
2026-06-30 23:35:00,113,0
2026-06-30 23:35:00,114,0
2026-06-30 23:35:00,115,0
2026-06-30 23:35:00,116,0
2026-06-30 23:35:00,117,0
2026-06-30 23:35:00,118,0
2026-06-30 23:35:00,119,0
2026-06-30 23:35:00,120,0
2026-06-30 23:35:00,121,0
2026-06-30 23:35:00,122,0
2026-06-30 23:35:00,123,0
2026-06-30 23:35:00,124,0
2026-06-30 23:35:00,125,0
2026-06-30 23:35:00,126,27.25708
2026-06-30 23:35:00,127,4.713135
2026-06-30 23:35:00,128,0
2026-06-30 23:35:00,130,0
2026-06-30 23:35:00,131,0
2026-06-30 23:35:00,132,230
2026-06-30 23:35:00,133,193
2026-06-30 23:35:00,134,109
2026-06-30 23:35:00,135,0
2026-06-30 23:35:00,136,0.256348
2026-06-30 23:35:00,137,997.515869
2026-06-30 23:35:00,138,990.923828
2026-06-30 23:35:00,139,978.333679
2026-06-30 23:35:00,140,979.096252
2026-06-30 23:35:00,141,0
2026-06-30 23:35:00,142,953.502319
2026-06-30 23:35:00,143,0
2026-06-30 23:35:00,144,253.213211
2026-06-30 23:35:00,146,100.673729
2026-06-30 23:35:00,147,119.32032
2026-06-30 23:35:00,148,106
2026-06-30 23:35:00,149,0
2026-06-30 23:35:00,150,0
2026-06-30 23:35:00,151,0
2026-06-30 23:35:00,152,0
2026-06-30 23:35:00,153,0
2026-06-30 23:35:00,154,0
2026-06-30 23:35:00,155,0
2026-06-30 23:35:00,156,0
2026-06-30 23:35:00,157,0
2026-06-30 23:35:00,158,0
2026-06-30 23:35:00,159,37.837151
2026-06-30 23:35:00,160,11.039612
2026-06-30 23:35:00,161,0
2026-06-30 23:35:00,162,0
2026-06-30 23:35:00,163,0
2026-06-30 23:35:00,164,0
2026-06-30 23:35:00,165,0
2026-06-30 23:35:00,166,0
2026-06-30 23:35:00,167,11.492798
2026-06-30 23:35:00,168,141.003906
2026-06-30 23:35:00,169,70.5
2026-06-30 23:35:00,170,0
2026-06-30 23:35:00,171,635.441162
2026-06-30 23:35:00,172,0
2026-06-30 23:35:00,173,0
2026-06-30 23:35:00,174,38.829346
2026-06-30 23:35:00,175,36.308472
2026-06-30 23:35:00,178,0
2026-06-30 23:35:00,179,0
2026-06-30 23:35:00,180,0
2026-06-30 23:35:00,181,0
2026-06-30 23:35:00,182,0
2026-06-30 23:35:00,183,0
2026-06-30 23:35:00,184,0
2026-06-30 23:35:00,185,0
2026-06-30 23:35:00,186,0
2026-06-30 23:35:00,187,4.341248
2026-06-30 23:35:00,188,7.717407
2026-06-30 23:35:00,189,17.316528
2026-06-30 23:35:00,190,5.94751
2026-06-30 23:35:00,191,0
2026-06-30 23:35:00,192,0
2026-06-30 23:35:00,193,0
2026-06-30 23:35:00,194,0
2026-06-30 23:35:00,195,0
2026-06-30 23:35:00,196,0
2026-06-30 23:35:00,197,0
2026-06-30 23:35:00,198,0
2026-06-30 23:35:00,199,0
2026-06-30 23:35:00,200,0
2026-06-30 23:35:00,201,0
2026-06-30 23:35:00,202,0
2026-06-30 23:35:00,203,994.419189
2026-06-30 23:35:00,204,1000
2026-06-30 23:35:00,205,0
2026-06-30 23:35:00,206,0
2026-06-30 23:35:00,207,4.3
2026-06-30 23:35:00,208,0
2026-06-30 23:35:00,209,0
2026-06-30 23:35:00,210,52
2026-06-30 23:35:00,211,26
2026-06-30 23:35:00,212,1410
2026-06-30 23:35:00,213,1412
2026-06-30 23:35:00,214,0
2026-06-30 23:35:00,215,199.984741
2026-06-30 23:35:00,216,199.984741
2026-06-30 23:35:00,217,230
2026-06-30 23:35:00,218,0
2026-06-30 23:35:00,219,0
2026-06-30 23:35:00,220,2.460842
2026-06-30 23:35:00,221,34.216866
2026-06-30 23:35:00,222,0
2026-06-30 23:35:00,223,0
2026-06-30 23:35:00,224,0
2026-06-30 23:35:00,225,11.468475
2026-06-30 23:35:00,226,31.045715
2026-06-30 23:35:00,227,12.156677
2026-06-30 23:35:00,228,27.53685
2026-06-30 23:35:00,229,0
2026-06-30 23:35:00,230,0
2026-06-30 23:35:00,231,0
2026-06-30 23:35:00,232,0
2026-06-30 23:35:00,233,0
2026-06-30 23:35:00,234,0
2026-06-30 23:35:00,235,0
2026-06-30 23:35:00,236,0
2026-06-30 23:35:00,237,0
2026-06-30 23:35:00,238,0
2026-06-30 23:35:00,239,0
2026-06-30 23:35:00,240,0.614929
2026-06-30 23:35:00,241,25.842285
2026-06-30 23:35:00,242,0
2026-06-30 23:35:00,245,0
2026-06-30 23:35:00,246,0
2026-06-30 23:35:00,247,200
2026-06-30 23:35:00,248,100
2026-06-30 23:35:00,249,9.621033
2026-06-30 23:35:00,250,2.532776
2026-06-30 23:35:00,251,15.824829
2026-06-30 23:35:00,254,71.620605
2026-06-30 23:35:00,255,61.007477
2026-06-30 23:35:00,256,3.391571
2026-06-30 23:35:00,257,5.455261
2026-06-30 23:35:00,258,4.647705
2026-06-30 23:35:00,259,8.515259
2026-06-30 23:35:00,260,2.237976
2026-06-30 23:35:00,261,2.494324
2026-06-30 23:35:00,262,4.396851
2026-06-30 23:35:00,263,4.07074
2026-06-30 23:35:00,264,43.450439
2026-06-30 23:35:00,265,119.219055
2026-06-30 23:35:00,266,10.176392
2026-06-30 23:35:00,267,15.177185
2026-06-30 23:35:00,268,201.337311
2026-06-30 23:35:00,269,99.542847
2026-06-30 23:35:00,270,130.002747
2026-06-30 23:35:00,271,85
2026-06-30 23:35:00,272,286.592041
2026-06-30 23:35:00,273,137.550934
2026-06-30 23:35:00,274,150
2026-06-30 23:35:00,275,120
2026-06-30 23:35:00,276,243.509171
2026-06-30 23:35:00,277,243.509171
2026-06-30 23:35:00,278,258.114532
2026-06-30 23:35:00,279,0
2026-06-30 23:35:00,280,0
2026-06-30 23:35:00,281,163
2026-06-30 23:35:00,282,163
2026-06-30 23:35:00,283,200
2026-06-30 23:35:00,287,10.867641
2026-06-30 23:35:00,288,0
2026-06-30 23:35:00,289,3.278604
2026-06-30 23:35:00,290,10.613642
2026-06-30 23:35:00,291,9.21767
2026-06-30 23:35:00,292,42.490967
2026-06-30 23:35:00,293,3.488281
2026-06-30 23:35:00,294,0
2026-06-30 23:35:00,295,0
2026-06-30 23:35:00,296,0
2026-06-30 23:35:00,297,0
2026-06-30 23:35:00,298,97.188202
2026-06-30 23:35:00,299,0
2026-06-30 23:35:00,300,0
2026-06-30 23:35:00,301,0
2026-06-30 23:35:00,302,0
2026-06-30 23:35:00,303,0
2026-06-30 23:35:00,304,0
2026-06-30 23:35:00,305,0
2026-06-30 23:35:00,306,6.326477
2026-06-30 23:35:00,307,19.556274
2026-06-30 23:35:00,308,7.974487
2026-06-30 23:35:00,309,14.825897
2026-06-30 23:35:00,310,9.240997
2026-06-30 23:35:00,311,8.325439
2026-06-30 23:35:00,312,9.408875
2026-06-30 23:35:00,313,14.459656
2026-06-30 23:35:00,314,0
2026-06-30 23:35:00,315,0
2026-06-30 23:35:00,316,29.810486
2026-06-30 23:35:00,317,32.587677
2026-06-30 23:35:00,318,3.411987
2026-06-30 23:35:00,319,9.134186
2026-06-30 23:35:00,320,4.51062
2026-06-30 23:35:00,321,1.962341
2026-06-30 23:35:00,322,0
2026-06-30 23:35:00,323,0
2026-06-30 23:35:00,324,0
2026-06-30 23:35:00,325,0
2026-06-30 23:35:00,326,75.166245
2026-06-30 23:35:00,327,75.261612
2026-06-30 23:35:00,328,144.214371
2026-06-30 23:35:00,329,144.405121
2026-06-30 23:35:00,330,118.942078
2026-06-30 23:35:00,331,189.449371
2026-06-30 23:35:00,332,221.011993
2026-06-30 23:35:00,333,123.075653
2026-06-30 23:35:00,334,207
2026-06-30 23:35:00,335,4.87991
2026-06-30 23:35:00,336,4.368725
2026-06-30 23:35:00,337,2.865688
2026-06-30 23:35:00,338,27.600945
2026-06-30 23:35:00,339,27.707756
2026-06-30 23:35:00,340,94.222839
2026-06-30 23:35:00,341,4.124577
2026-06-30 23:35:00,342,3.552357
2026-06-30 23:35:00,343,9.526356
2026-06-30 23:35:00,344,4.30006
2026-06-30 23:35:00,345,4.376354
2026-06-30 23:35:00,346,28.424934
2026-06-30 23:35:00,347,2.236542
2026-06-30 23:35:00,348,2.217468
2026-06-30 23:35:00,349,0
2026-06-30 23:35:00,350,122
2026-06-30 23:35:00,351,2.541748
2026-06-30 23:35:00,352,68
2026-06-30 23:35:00,353,6.481384
2026-06-30 23:35:00,354,4.459534
2026-06-30 23:35:00,355,15.284058
2026-06-30 23:35:00,356,0
2026-06-30 23:35:00,357,0
2026-06-30 23:35:00,358,0
2026-06-30 23:35:00,359,708
2026-06-30 23:35:00,360,757
2026-06-30 23:35:00,361,28.440933
2026-06-30 23:35:00,362,0
2026-06-30 23:35:00,363,10.095087
2026-06-30 23:35:00,364,37.852875
2026-06-30 23:35:00,365,39.032089
2026-06-30 23:35:00,366,28.50544
2026-06-30 23:35:00,367,676.376648
2026-06-30 23:35:00,368,819
2026-06-30 23:35:00,369,0
2026-06-30 23:35:00,370,0
2026-06-30 23:35:00,371,0
2026-06-30 23:35:00,372,0
2026-06-30 23:35:00,373,0
2026-06-30 23:35:00,374,0
2026-06-30 23:35:00,375,0
2026-06-30 23:35:00,376,0
2026-06-30 23:35:00,377,168.223969
2026-06-30 23:35:00,378,167.023849
2026-06-30 23:35:00,380,0
2026-06-30 23:35:00,381,88.446487
2026-06-30 23:35:00,382,80.475021
2026-06-30 23:35:00,383,123.572495
2026-06-30 23:35:00,384,0
2026-06-30 23:35:00,385,0
2026-06-30 23:35:00,386,0
2026-06-30 23:35:00,387,0
2026-06-30 23:35:00,388,0
2026-06-30 23:35:00,389,0
2026-06-30 23:35:00,390,0
2026-06-30 23:35:00,391,0
2026-06-30 23:35:00,392,0
2026-06-30 23:35:00,393,0
2026-06-30 23:35:00,394,0
2026-06-30 23:35:00,395,0
2026-06-30 23:35:00,396,0
2026-06-30 23:35:00,397,0
2026-06-30 23:35:00,398,0
2026-06-30 23:35:00,399,0
2026-06-30 23:35:00,400,0
2026-06-30 23:35:00,401,0
2026-06-30 23:35:00,402,0
2026-06-30 23:35:00,403,0
2026-06-30 23:35:00,404,0
2026-06-30 23:35:00,405,0
2026-06-30 23:35:00,406,0
2026-06-30 23:35:00,407,0
2026-06-30 23:35:00,408,1.864502
2026-06-30 23:35:00,409,1.984131
2026-06-30 23:35:00,410,9.695902
2026-06-30 23:35:00,411,0
2026-06-30 23:35:00,412,0
2026-06-30 23:35:00,413,3.091
2026-06-30 23:35:00,414,0
2026-06-30 23:35:00,415,0
2026-06-30 23:35:00,416,0
2026-06-30 23:35:00,417,549.909973
2026-06-30 23:35:00,418,169.262939
2026-06-30 23:35:00,419,726.384644
2026-06-30 23:35:00,420,726.384644
2026-06-30 23:35:00,421,644.346985
2026-06-30 23:35:00,422,643.733337
2026-06-30 23:35:00,423,0
2026-06-30 23:35:00,424,0
2026-06-30 23:35:00,425,0
2026-06-30 23:35:00,426,0
2026-06-30 23:35:00,427,0
2026-06-30 23:35:00,428,0
2026-06-30 23:35:00,429,0
2026-06-30 23:35:00,430,0
2026-06-30 23:35:00,431,10.825897
2026-06-30 23:35:00,432,17.401398
2026-06-30 23:35:00,433,0
2026-06-30 23:35:00,434,0
2026-06-30 23:35:00,435,0.677628
2026-06-30 23:35:00,436,5.018585
2026-06-30 23:35:00,437,115
2026-06-30 23:35:00,438,115
2026-06-30 23:35:00,439,186
2026-06-30 23:35:00,440,115
2026-06-30 23:35:00,441,115
2026-06-30 23:35:00,442,186
2026-06-30 23:35:00,443,12.453735
2026-06-30 23:35:00,444,10.377258
2026-06-30 23:35:00,445,13.081818
2026-06-30 23:35:00,446,187.896362
2026-06-30 23:35:00,447,187.896362
2026-06-30 23:35:00,448,204
2026-06-30 23:35:00,449,140.134888
2026-06-30 23:35:00,450,132.627319
2026-06-30 23:35:00,451,16.82486
2026-06-30 23:35:00,452,190
2026-06-30 23:35:00,453,190
2026-06-30 23:35:00,454,190
2026-06-30 23:35:00,455,4.172241
2026-06-30 23:35:00,456,0
2026-06-30 23:35:00,457,0
2026-06-30 23:35:00,458,0
2026-06-30 23:35:00,459,44.103821
2026-06-30 23:35:00,460,0
2026-06-30 23:35:00,461,3.173218
2026-06-30 23:35:00,462,0
2026-06-30 23:35:00,463,11.814423
2026-06-30 23:35:00,464,0
2026-06-30 23:35:00,465,986.838806
2026-06-30 23:35:00,466,0
2026-06-30 23:35:00,467,968.694336
2026-06-30 23:35:00,468,965.507812
2026-06-30 23:35:00,470,1010.333496
2026-06-30 23:35:00,471,989.568848
2026-06-30 23:35:00,472,0
2026-06-30 23:35:00,473,0
2026-06-30 23:35:00,474,48.05127
2026-06-30 23:35:00,475,50.483398
2026-06-30 23:35:00,476,6.479919
2026-06-30 23:35:00,477,0
2026-06-30 23:35:00,478,0
2026-06-30 23:35:00,479,1422.59436
2026-06-30 23:35:00,480,1424.873535
2026-06-30 23:35:00,481,140
2026-06-30 23:35:00,482,108
2026-06-30 23:35:00,570,0
2026-06-30 23:35:00,571,0
2026-06-30 23:35:00,572,0
2026-06-30 23:35:00,573,0
2026-06-30 23:35:00,574,0
2026-06-30 23:35:00,575,0
2026-06-30 23:35:00,576,0
2026-06-30 23:35:00,577,0
2026-06-30 23:35:00,578,0
2026-06-30 23:35:00,579,0
2026-06-30 23:35:00,580,0
2026-06-30 23:35:00,581,0
2026-06-30 23:35:00,582,0
2026-06-30 23:35:00,583,0
2026-06-30 23:35:00,584,0
2026-06-30 23:35:00,585,0
2026-06-30 23:35:00,586,0
2026-06-30 23:35:00,587,0
2026-06-30 23:35:00,588,0
2026-06-30 23:35:00,589,0
2026-06-30 23:35:00,590,0
2026-06-30 23:35:00,591,0
2026-06-30 23:35:00,592,0
2026-06-30 23:35:00,593,0
2026-06-30 23:35:00,594,0
2026-06-30 23:35:00,595,0
2026-06-30 23:35:00,596,0
2026-06-30 23:35:00,597,0
2026-06-30 23:35:00,598,0
2026-06-30 23:35:00,599,0
2026-06-30 23:35:00,600,0
2026-06-30 23:35:00,601,0
2026-06-30 23:35:00,602,0
2026-06-30 23:35:00,603,0
2026-06-30 23:35:00,609,0
2026-06-30 23:35:00,610,0
2026-06-30 23:35:00,611,0
2026-06-30 23:35:00,612,0
2026-06-30 23:35:00,613,0
2026-06-30 23:35:00,614,0
2026-06-30 23:35:00,615,0
2026-06-30 23:35:00,616,0
2026-06-30 23:35:00,617,0
2026-06-30 23:35:00,618,0
2026-06-30 23:35:00,619,0
2026-06-30 23:35:00,620,0
2026-06-30 23:35:00,621,0
2026-06-30 23:35:00,622,0
2026-06-30 23:35:00,623,0
2026-06-30 23:35:00,624,0
2026-06-30 23:35:00,625,0
2026-06-30 23:35:00,626,0
2026-06-30 23:35:00,627,0
2026-06-30 23:40:00,2,0
2026-06-30 23:40:00,3,19.261524
2026-06-30 23:40:00,4,479.996643
2026-06-30 23:40:00,5,471.657776
2026-06-30 23:40:00,6,447.996643
2026-06-30 23:40:00,7,464.552002
2026-06-30 23:40:00,8,479.996643
2026-06-30 23:40:00,9,479.996643
2026-06-30 23:40:00,10,479.996643
2026-06-30 23:40:00,11,479.996643
2026-06-30 23:40:00,13,197.042084
2026-06-30 23:40:00,14,182.347076
2026-06-30 23:40:00,15,449.628998
2026-06-30 23:40:00,16,451.458496
2026-06-30 23:40:00,17,440.459106
2026-06-30 23:40:00,18,448.611115
2026-06-30 23:40:00,19,3.861359
2026-06-30 23:40:00,20,940
2026-06-30 23:40:00,21,481.875
2026-06-30 23:40:00,22,335
2026-06-30 23:40:00,23,318
2026-06-30 23:40:00,24,335
2026-06-30 23:40:00,27,0
2026-06-30 23:40:00,28,0
2026-06-30 23:40:00,29,0
2026-06-30 23:40:00,31,984.571045
2026-06-30 23:40:00,32,991.906738
2026-06-30 23:40:00,33,4.349487
2026-06-30 23:40:00,35,177
2026-06-30 23:40:00,36,108
2026-06-30 23:40:00,37,522.104004
2026-06-30 23:40:00,38,477.988159
2026-06-30 23:40:00,39,461.340881
2026-06-30 23:40:00,40,477.814575
2026-06-30 23:40:00,41,476.996277
2026-06-30 23:40:00,42,463
2026-06-30 23:40:00,43,0
2026-06-30 23:40:00,44,0
2026-06-30 23:40:00,45,0
2026-06-30 23:40:00,46,0
2026-06-30 23:40:00,47,0
2026-06-30 23:40:00,48,0
2026-06-30 23:40:00,49,0
2026-06-30 23:40:00,50,0
2026-06-30 23:40:00,51,0
2026-06-30 23:40:00,52,465
2026-06-30 23:40:00,53,465
2026-06-30 23:40:00,54,470.377991
2026-06-30 23:40:00,55,0
2026-06-30 23:40:00,56,0
2026-06-30 23:40:00,57,467.432007
2026-06-30 23:40:00,58,471.359985
2026-06-30 23:40:00,59,468.414001
2026-06-30 23:40:00,60,943.300476
2026-06-30 23:40:00,61,941.485291
2026-06-30 23:40:00,62,0
2026-06-30 23:40:00,63,42.997192
2026-06-30 23:40:00,64,0
2026-06-30 23:40:00,65,0
2026-06-30 23:40:00,66,0
2026-06-30 23:40:00,67,0
2026-06-30 23:40:00,68,0
2026-06-30 23:40:00,69,0
2026-06-30 23:40:00,70,0
2026-06-30 23:40:00,71,9.66272
2026-06-30 23:40:00,72,74.434326
2026-06-30 23:40:00,73,55.283691
2026-06-30 23:40:00,74,850.013062
2026-06-30 23:40:00,75,0
2026-06-30 23:40:00,76,483
2026-06-30 23:40:00,77,477.988159
2026-06-30 23:40:00,78,476.996277
2026-06-30 23:40:00,81,343.127869
2026-06-30 23:40:00,82,335.925476
2026-06-30 23:40:00,83,356.575195
2026-06-30 23:40:00,84,337.073975
2026-06-30 23:40:00,85,951.976074
2026-06-30 23:40:00,86,709.994812
2026-06-30 23:40:00,87,0
2026-06-30 23:40:00,88,0
2026-06-30 23:40:00,89,0
2026-06-30 23:40:00,90,0
2026-06-30 23:40:00,91,0
2026-06-30 23:40:00,92,5.026367
2026-06-30 23:40:00,93,191.125534
2026-06-30 23:40:00,94,186
2026-06-30 23:40:00,95,222.874466
2026-06-30 23:40:00,96,41.739799
2026-06-30 23:40:00,97,57.324768
2026-06-30 23:40:00,98,56.720459
2026-06-30 23:40:00,99,48.667267
2026-06-30 23:40:00,100,37.422409
2026-06-30 23:40:00,101,0
2026-06-30 23:40:00,102,9.863815
2026-06-30 23:40:00,103,858.811279
2026-06-30 23:40:00,104,706.442383
2026-06-30 23:40:00,105,0
2026-06-30 23:40:00,106,0
2026-06-30 23:40:00,107,270
2026-06-30 23:40:00,108,130
2026-06-30 23:40:00,109,0
2026-06-30 23:40:00,110,0
2026-06-30 23:40:00,111,0
2026-06-30 23:40:00,112,0
2026-06-30 23:40:00,113,0
2026-06-30 23:40:00,114,0
2026-06-30 23:40:00,115,0
2026-06-30 23:40:00,116,0
2026-06-30 23:40:00,117,0
2026-06-30 23:40:00,118,0
2026-06-30 23:40:00,119,0
2026-06-30 23:40:00,120,0
2026-06-30 23:40:00,121,0
2026-06-30 23:40:00,122,0
2026-06-30 23:40:00,123,0
2026-06-30 23:40:00,124,0
2026-06-30 23:40:00,125,0
2026-06-30 23:40:00,126,27.25708
2026-06-30 23:40:00,127,4.713135
2026-06-30 23:40:00,128,0
2026-06-30 23:40:00,130,0
2026-06-30 23:40:00,131,0
2026-06-30 23:40:00,132,230
2026-06-30 23:40:00,133,193
2026-06-30 23:40:00,134,109
2026-06-30 23:40:00,135,0
2026-06-30 23:40:00,136,0.256348
2026-06-30 23:40:00,137,996.050903
2026-06-30 23:40:00,138,993.853516
2026-06-30 23:40:00,139,978.333679
2026-06-30 23:40:00,140,980.422546
2026-06-30 23:40:00,141,0
2026-06-30 23:40:00,142,953.502319
2026-06-30 23:40:00,143,0
2026-06-30 23:40:00,144,252
2026-06-30 23:40:00,146,100.673729
2026-06-30 23:40:00,147,119.32032
2026-06-30 23:40:00,148,106
2026-06-30 23:40:00,149,0
2026-06-30 23:40:00,150,0
2026-06-30 23:40:00,151,0
2026-06-30 23:40:00,152,0
2026-06-30 23:40:00,153,0
2026-06-30 23:40:00,154,0
2026-06-30 23:40:00,155,0
2026-06-30 23:40:00,156,0
2026-06-30 23:40:00,157,0
2026-06-30 23:40:00,158,0
2026-06-30 23:40:00,159,37.891701
2026-06-30 23:40:00,160,11.039612
2026-06-30 23:40:00,161,0
2026-06-30 23:40:00,162,0
2026-06-30 23:40:00,163,0
2026-06-30 23:40:00,164,0
2026-06-30 23:40:00,165,0
2026-06-30 23:40:00,166,0
2026-06-30 23:40:00,167,11.712341
2026-06-30 23:40:00,168,141.003906
2026-06-30 23:40:00,169,70.5
2026-06-30 23:40:00,170,0
2026-06-30 23:40:00,171,635.441162
2026-06-30 23:40:00,172,0
2026-06-30 23:40:00,173,0
2026-06-30 23:40:00,174,38.829346
2026-06-30 23:40:00,175,36.308472
2026-06-30 23:40:00,178,0
2026-06-30 23:40:00,179,0
2026-06-30 23:40:00,180,0
2026-06-30 23:40:00,181,0
2026-06-30 23:40:00,182,0
2026-06-30 23:40:00,183,0
2026-06-30 23:40:00,184,0
2026-06-30 23:40:00,185,0
2026-06-30 23:40:00,186,0
2026-06-30 23:40:00,187,4.341248
2026-06-30 23:40:00,188,7.717407
2026-06-30 23:40:00,189,17.316528
2026-06-30 23:40:00,190,5.94751
2026-06-30 23:40:00,191,0
2026-06-30 23:40:00,192,0
2026-06-30 23:40:00,193,0
2026-06-30 23:40:00,194,0
2026-06-30 23:40:00,195,0
2026-06-30 23:40:00,196,0
2026-06-30 23:40:00,197,0
2026-06-30 23:40:00,198,0
2026-06-30 23:40:00,199,0
2026-06-30 23:40:00,200,0
2026-06-30 23:40:00,201,0
2026-06-30 23:40:00,202,0
2026-06-30 23:40:00,203,995.595459
2026-06-30 23:40:00,204,1000
2026-06-30 23:40:00,205,0
2026-06-30 23:40:00,206,0
2026-06-30 23:40:00,207,4.3
2026-06-30 23:40:00,208,0
2026-06-30 23:40:00,209,0
2026-06-30 23:40:00,210,53.52364
2026-06-30 23:40:00,211,26.435326
2026-06-30 23:40:00,212,1410
2026-06-30 23:40:00,213,1412
2026-06-30 23:40:00,214,0
2026-06-30 23:40:00,215,199.984741
2026-06-30 23:40:00,216,199.984741
2026-06-30 23:40:00,217,230
2026-06-30 23:40:00,218,0
2026-06-30 23:40:00,219,0
2026-06-30 23:40:00,220,2.460842
2026-06-30 23:40:00,221,34.216866
2026-06-30 23:40:00,222,0
2026-06-30 23:40:00,223,0
2026-06-30 23:40:00,224,0
2026-06-30 23:40:00,225,11.468475
2026-06-30 23:40:00,226,31.045715
2026-06-30 23:40:00,227,12.156677
2026-06-30 23:40:00,228,27.53685
2026-06-30 23:40:00,229,0
2026-06-30 23:40:00,230,0
2026-06-30 23:40:00,231,0
2026-06-30 23:40:00,232,0
2026-06-30 23:40:00,233,0
2026-06-30 23:40:00,234,0
2026-06-30 23:40:00,235,0
2026-06-30 23:40:00,236,0
2026-06-30 23:40:00,237,0
2026-06-30 23:40:00,238,0
2026-06-30 23:40:00,239,0
2026-06-30 23:40:00,240,0.614929
2026-06-30 23:40:00,241,26.194763
2026-06-30 23:40:00,242,0
2026-06-30 23:40:00,245,0
2026-06-30 23:40:00,246,0
2026-06-30 23:40:00,247,200
2026-06-30 23:40:00,248,100
2026-06-30 23:40:00,249,9.621033
2026-06-30 23:40:00,250,2.532776
2026-06-30 23:40:00,251,15.824829
2026-06-30 23:40:00,254,71.620605
2026-06-30 23:40:00,255,61.007477
2026-06-30 23:40:00,256,3.391571
2026-06-30 23:40:00,257,5.455261
2026-06-30 23:40:00,258,4.647705
2026-06-30 23:40:00,259,8.515259
2026-06-30 23:40:00,260,2.237976
2026-06-30 23:40:00,261,2.494324
2026-06-30 23:40:00,262,4.396851
2026-06-30 23:40:00,263,4.07074
2026-06-30 23:40:00,264,43.450439
2026-06-30 23:40:00,265,79.300781
2026-06-30 23:40:00,266,10.176392
2026-06-30 23:40:00,267,15.177185
2026-06-30 23:40:00,268,200.803253
2026-06-30 23:40:00,269,99.585571
2026-06-30 23:40:00,270,130.002747
2026-06-30 23:40:00,271,85
2026-06-30 23:40:00,272,301.583344
2026-06-30 23:40:00,273,139.477188
2026-06-30 23:40:00,274,150
2026-06-30 23:40:00,275,120
2026-06-30 23:40:00,276,270.666656
2026-06-30 23:40:00,277,290
2026-06-30 23:40:00,278,284.162231
2026-06-30 23:40:00,279,0
2026-06-30 23:40:00,280,0
2026-06-30 23:40:00,281,163
2026-06-30 23:40:00,282,163
2026-06-30 23:40:00,283,200
2026-06-30 23:40:00,287,10.862148
2026-06-30 23:40:00,288,0
2026-06-30 23:40:00,289,3.295999
2026-06-30 23:40:00,290,10.652094
2026-06-30 23:40:00,291,9.21767
2026-06-30 23:40:00,292,42.490967
2026-06-30 23:40:00,293,3.488281
2026-06-30 23:40:00,294,0
2026-06-30 23:40:00,295,0
2026-06-30 23:40:00,296,0
2026-06-30 23:40:00,297,0
2026-06-30 23:40:00,298,97.201019
2026-06-30 23:40:00,299,0
2026-06-30 23:40:00,300,0
2026-06-30 23:40:00,301,0
2026-06-30 23:40:00,302,0
2026-06-30 23:40:00,303,0
2026-06-30 23:40:00,304,0
2026-06-30 23:40:00,305,0
2026-06-30 23:40:00,306,6.326477
2026-06-30 23:40:00,307,19.556274
2026-06-30 23:40:00,308,7.974487
2026-06-30 23:40:00,309,14.825897
2026-06-30 23:40:00,310,9.240997
2026-06-30 23:40:00,311,8.325439
2026-06-30 23:40:00,312,9.408875
2026-06-30 23:40:00,313,14.459656
2026-06-30 23:40:00,314,0
2026-06-30 23:40:00,315,0
2026-06-30 23:40:00,316,29.810486
2026-06-30 23:40:00,317,32.587677
2026-06-30 23:40:00,318,3.411987
2026-06-30 23:40:00,319,9.134186
2026-06-30 23:40:00,320,4.51062
2026-06-30 23:40:00,321,1.962341
2026-06-30 23:40:00,322,0
2026-06-30 23:40:00,323,0
2026-06-30 23:40:00,324,0
2026-06-30 23:40:00,325,0
2026-06-30 23:40:00,326,75.442825
2026-06-30 23:40:00,327,75.376068
2026-06-30 23:40:00,328,124.625305
2026-06-30 23:40:00,329,124.835129
2026-06-30 23:40:00,330,69.435333
2026-06-30 23:40:00,331,173.121964
2026-06-30 23:40:00,332,221.011993
2026-06-30 23:40:00,333,123.808105
2026-06-30 23:40:00,334,207
2026-06-30 23:40:00,335,4.87991
2026-06-30 23:40:00,336,4.368725
2026-06-30 23:40:00,337,2.865688
2026-06-30 23:40:00,338,27.600945
2026-06-30 23:40:00,339,27.707756
2026-06-30 23:40:00,340,94.222839
2026-06-30 23:40:00,341,4.124577
2026-06-30 23:40:00,342,3.552357
2026-06-30 23:40:00,343,9.526356
2026-06-30 23:40:00,344,4.30006
2026-06-30 23:40:00,345,4.376354
2026-06-30 23:40:00,346,28.424934
2026-06-30 23:40:00,347,2.236542
2026-06-30 23:40:00,348,2.217468
2026-06-30 23:40:00,349,0
2026-06-30 23:40:00,350,122
2026-06-30 23:40:00,351,2.541748
2026-06-30 23:40:00,352,68
2026-06-30 23:40:00,353,6.481384
2026-06-30 23:40:00,354,4.459534
2026-06-30 23:40:00,355,15.284058
2026-06-30 23:40:00,356,0
2026-06-30 23:40:00,357,0
2026-06-30 23:40:00,358,0
2026-06-30 23:40:00,359,708
2026-06-30 23:40:00,360,757
2026-06-30 23:40:00,361,28.440933
2026-06-30 23:40:00,362,0
2026-06-30 23:40:00,363,10.095087
2026-06-30 23:40:00,364,35.48761
2026-06-30 23:40:00,365,38.280121
2026-06-30 23:40:00,366,28.411446
2026-06-30 23:40:00,367,675.180725
2026-06-30 23:40:00,368,819
2026-06-30 23:40:00,369,0
2026-06-30 23:40:00,370,0
2026-06-30 23:40:00,371,0
2026-06-30 23:40:00,372,0
2026-06-30 23:40:00,373,0
2026-06-30 23:40:00,374,0
2026-06-30 23:40:00,375,0
2026-06-30 23:40:00,376,0
2026-06-30 23:40:00,377,168.144623
2026-06-30 23:40:00,378,166.62709
2026-06-30 23:40:00,380,0
2026-06-30 23:40:00,381,88.446487
2026-06-30 23:40:00,382,81.184578
2026-06-30 23:40:00,383,125.758377
2026-06-30 23:40:00,384,0
2026-06-30 23:40:00,385,0
2026-06-30 23:40:00,386,0
2026-06-30 23:40:00,387,0
2026-06-30 23:40:00,388,0
2026-06-30 23:40:00,389,0
2026-06-30 23:40:00,390,0
2026-06-30 23:40:00,391,0
2026-06-30 23:40:00,392,0
2026-06-30 23:40:00,393,0
2026-06-30 23:40:00,394,0
2026-06-30 23:40:00,395,0
2026-06-30 23:40:00,396,0
2026-06-30 23:40:00,397,0
2026-06-30 23:40:00,398,0
2026-06-30 23:40:00,399,0
2026-06-30 23:40:00,400,0
2026-06-30 23:40:00,401,0
2026-06-30 23:40:00,402,0
2026-06-30 23:40:00,403,0
2026-06-30 23:40:00,404,0
2026-06-30 23:40:00,405,0
2026-06-30 23:40:00,406,0
2026-06-30 23:40:00,407,0
2026-06-30 23:40:00,408,1.864502
2026-06-30 23:40:00,409,1.984131
2026-06-30 23:40:00,410,9.695902
2026-06-30 23:40:00,411,0
2026-06-30 23:40:00,412,0
2026-06-30 23:40:00,413,3.091
2026-06-30 23:40:00,414,0
2026-06-30 23:40:00,415,0
2026-06-30 23:40:00,416,0
2026-06-30 23:40:00,417,548.857117
2026-06-30 23:40:00,418,122.606201
2026-06-30 23:40:00,419,726.384644
2026-06-30 23:40:00,420,726.384644
2026-06-30 23:40:00,421,644.346985
2026-06-30 23:40:00,422,643.733337
2026-06-30 23:40:00,423,0
2026-06-30 23:40:00,424,0
2026-06-30 23:40:00,425,0
2026-06-30 23:40:00,426,0
2026-06-30 23:40:00,427,0
2026-06-30 23:40:00,428,0
2026-06-30 23:40:00,429,0
2026-06-30 23:40:00,430,0
2026-06-30 23:40:00,431,10.825897
2026-06-30 23:40:00,432,17.401398
2026-06-30 23:40:00,433,0
2026-06-30 23:40:00,434,0
2026-06-30 23:40:00,435,0.677628
2026-06-30 23:40:00,436,5.018585
2026-06-30 23:40:00,437,115
2026-06-30 23:40:00,438,115
2026-06-30 23:40:00,439,186
2026-06-30 23:40:00,440,115
2026-06-30 23:40:00,441,115
2026-06-30 23:40:00,442,186
2026-06-30 23:40:00,443,12.453735
2026-06-30 23:40:00,444,10.377258
2026-06-30 23:40:00,445,13.081818
2026-06-30 23:40:00,446,187.896362
2026-06-30 23:40:00,447,187.896362
2026-06-30 23:40:00,448,204
2026-06-30 23:40:00,449,80.059204
2026-06-30 23:40:00,450,73.360413
2026-06-30 23:40:00,451,16.82486
2026-06-30 23:40:00,452,190
2026-06-30 23:40:00,453,190
2026-06-30 23:40:00,454,190
2026-06-30 23:40:00,455,4.172241
2026-06-30 23:40:00,456,0
2026-06-30 23:40:00,457,0
2026-06-30 23:40:00,458,0
2026-06-30 23:40:00,459,44.103821
2026-06-30 23:40:00,460,0
2026-06-30 23:40:00,461,3.173218
2026-06-30 23:40:00,462,0
2026-06-30 23:40:00,463,11.814423
2026-06-30 23:40:00,464,0
2026-06-30 23:40:00,465,986.838806
2026-06-30 23:40:00,466,0
2026-06-30 23:40:00,467,970.891602
2026-06-30 23:40:00,468,966.386719
2026-06-30 23:40:00,470,989.568848
2026-06-30 23:40:00,471,989.568848
2026-06-30 23:40:00,472,0
2026-06-30 23:40:00,473,0
2026-06-30 23:40:00,474,48.05127
2026-06-30 23:40:00,475,50.483398
2026-06-30 23:40:00,476,6.479919
2026-06-30 23:40:00,477,0
2026-06-30 23:40:00,478,0
2026-06-30 23:40:00,479,1422.814819
2026-06-30 23:40:00,480,1422.888428
2026-06-30 23:40:00,481,140
2026-06-30 23:40:00,482,108
2026-06-30 23:40:00,570,0
2026-06-30 23:40:00,571,0
2026-06-30 23:40:00,572,0
2026-06-30 23:40:00,573,0
2026-06-30 23:40:00,574,0
2026-06-30 23:40:00,575,0
2026-06-30 23:40:00,576,0
2026-06-30 23:40:00,577,0
2026-06-30 23:40:00,578,0
2026-06-30 23:40:00,579,0
2026-06-30 23:40:00,580,0
2026-06-30 23:40:00,581,0
2026-06-30 23:40:00,582,0
2026-06-30 23:40:00,583,0
2026-06-30 23:40:00,584,0
2026-06-30 23:40:00,585,0
2026-06-30 23:40:00,586,0
2026-06-30 23:40:00,587,0
2026-06-30 23:40:00,588,0
2026-06-30 23:40:00,589,0
2026-06-30 23:40:00,590,0
2026-06-30 23:40:00,591,0
2026-06-30 23:40:00,592,0
2026-06-30 23:40:00,593,0
2026-06-30 23:40:00,594,0
2026-06-30 23:40:00,595,0
2026-06-30 23:40:00,596,0
2026-06-30 23:40:00,597,0
2026-06-30 23:40:00,598,0
2026-06-30 23:40:00,599,0
2026-06-30 23:40:00,600,0
2026-06-30 23:40:00,601,0
2026-06-30 23:40:00,602,0
2026-06-30 23:40:00,603,0
2026-06-30 23:40:00,609,0
2026-06-30 23:40:00,610,0
2026-06-30 23:40:00,611,0
2026-06-30 23:40:00,612,0
2026-06-30 23:40:00,613,0
2026-06-30 23:40:00,614,0
2026-06-30 23:40:00,615,0
2026-06-30 23:40:00,616,0
2026-06-30 23:40:00,617,0
2026-06-30 23:40:00,618,0
2026-06-30 23:40:00,619,0
2026-06-30 23:40:00,620,0
2026-06-30 23:40:00,621,0
2026-06-30 23:40:00,622,0
2026-06-30 23:40:00,623,0
2026-06-30 23:40:00,624,0
2026-06-30 23:40:00,625,0
2026-06-30 23:40:00,626,0
2026-06-30 23:40:00,627,0
2026-06-30 23:45:00,2,0
2026-06-30 23:45:00,3,19.261524
2026-06-30 23:45:00,4,469.473877
2026-06-30 23:45:00,5,462.913147
2026-06-30 23:45:00,6,447.996643
2026-06-30 23:45:00,7,455.986633
2026-06-30 23:45:00,8,479.996643
2026-06-30 23:45:00,9,479.996643
2026-06-30 23:45:00,10,479.996643
2026-06-30 23:45:00,11,479.996643
2026-06-30 23:45:00,13,197.042084
2026-06-30 23:45:00,14,182.347076
2026-06-30 23:45:00,15,456.150696
2026-06-30 23:45:00,16,457.089172
2026-06-30 23:45:00,17,444.933777
2026-06-30 23:45:00,18,448.611115
2026-06-30 23:45:00,19,4.224716
2026-06-30 23:45:00,20,940
2026-06-30 23:45:00,21,481.875
2026-06-30 23:45:00,22,335
2026-06-30 23:45:00,23,318
2026-06-30 23:45:00,24,335
2026-06-30 23:45:00,27,0
2026-06-30 23:45:00,28,0
2026-06-30 23:45:00,29,0
2026-06-30 23:45:00,31,984.571045
2026-06-30 23:45:00,32,986.692261
2026-06-30 23:45:00,33,4.349487
2026-06-30 23:45:00,35,177
2026-06-30 23:45:00,36,108
2026-06-30 23:45:00,37,522.218933
2026-06-30 23:45:00,38,477.988159
2026-06-30 23:45:00,39,451.011047
2026-06-30 23:45:00,40,477.814575
2026-06-30 23:45:00,41,476.996277
2026-06-30 23:45:00,42,463
2026-06-30 23:45:00,43,0
2026-06-30 23:45:00,44,0
2026-06-30 23:45:00,45,0
2026-06-30 23:45:00,46,0
2026-06-30 23:45:00,47,0
2026-06-30 23:45:00,48,0
2026-06-30 23:45:00,49,0
2026-06-30 23:45:00,50,0
2026-06-30 23:45:00,51,0
2026-06-30 23:45:00,52,465
2026-06-30 23:45:00,53,465
2026-06-30 23:45:00,54,470.377991
2026-06-30 23:45:00,55,0
2026-06-30 23:45:00,56,0
2026-06-30 23:45:00,57,467.432007
2026-06-30 23:45:00,58,471.359985
2026-06-30 23:45:00,59,468.414001
2026-06-30 23:45:00,60,943.300476
2026-06-30 23:45:00,61,941.485291
2026-06-30 23:45:00,62,0
2026-06-30 23:45:00,63,42.927979
2026-06-30 23:45:00,64,0
2026-06-30 23:45:00,65,0
2026-06-30 23:45:00,66,0
2026-06-30 23:45:00,67,0
2026-06-30 23:45:00,68,0
2026-06-30 23:45:00,69,0
2026-06-30 23:45:00,70,0
2026-06-30 23:45:00,71,9.66272
2026-06-30 23:45:00,72,74.171692
2026-06-30 23:45:00,73,25.946594
2026-06-30 23:45:00,74,830.452148
2026-06-30 23:45:00,75,0
2026-06-30 23:45:00,76,483
2026-06-30 23:45:00,77,477.988159
2026-06-30 23:45:00,78,476.996277
2026-06-30 23:45:00,81,343.127869
2026-06-30 23:45:00,82,335.925476
2026-06-30 23:45:00,83,356.575195
2026-06-30 23:45:00,84,337.073975
2026-06-30 23:45:00,85,952
2026-06-30 23:45:00,86,709.994812
2026-06-30 23:45:00,87,0
2026-06-30 23:45:00,88,0
2026-06-30 23:45:00,89,0
2026-06-30 23:45:00,90,0
2026-06-30 23:45:00,91,0
2026-06-30 23:45:00,92,5.026367
2026-06-30 23:45:00,93,148.745239
2026-06-30 23:45:00,94,148.241638
2026-06-30 23:45:00,95,218.546753
2026-06-30 23:45:00,96,41.832726
2026-06-30 23:45:00,97,46.722656
2026-06-30 23:45:00,98,46.466248
2026-06-30 23:45:00,99,48.667267
2026-06-30 23:45:00,100,37.468185
2026-06-30 23:45:00,101,0
2026-06-30 23:45:00,102,10.275047
2026-06-30 23:45:00,103,880.405518
2026-06-30 23:45:00,104,707.701416
2026-06-30 23:45:00,105,0
2026-06-30 23:45:00,106,0
2026-06-30 23:45:00,107,270
2026-06-30 23:45:00,108,130
2026-06-30 23:45:00,109,0
2026-06-30 23:45:00,110,0
2026-06-30 23:45:00,111,0
2026-06-30 23:45:00,112,0
2026-06-30 23:45:00,113,0
2026-06-30 23:45:00,114,0
2026-06-30 23:45:00,115,0
2026-06-30 23:45:00,116,0
2026-06-30 23:45:00,117,0
2026-06-30 23:45:00,118,0
2026-06-30 23:45:00,119,0
2026-06-30 23:45:00,120,0
2026-06-30 23:45:00,121,0
2026-06-30 23:45:00,122,0
2026-06-30 23:45:00,123,0
2026-06-30 23:45:00,124,0
2026-06-30 23:45:00,125,0
2026-06-30 23:45:00,126,27.25708
2026-06-30 23:45:00,127,4.713135
2026-06-30 23:45:00,128,0
2026-06-30 23:45:00,130,0
2026-06-30 23:45:00,131,0
2026-06-30 23:45:00,132,230
2026-06-30 23:45:00,133,191.464035
2026-06-30 23:45:00,134,108.050499
2026-06-30 23:45:00,135,0
2026-06-30 23:45:00,136,0.256348
2026-06-30 23:45:00,137,997.515869
2026-06-30 23:45:00,138,990.923828
2026-06-30 23:45:00,139,978.996765
2026-06-30 23:45:00,140,980.422546
2026-06-30 23:45:00,141,0
2026-06-30 23:45:00,142,953.502319
2026-06-30 23:45:00,143,0
2026-06-30 23:45:00,144,252
2026-06-30 23:45:00,146,109.997025
2026-06-30 23:45:00,147,109.997025
2026-06-30 23:45:00,148,106
2026-06-30 23:45:00,149,0
2026-06-30 23:45:00,150,0
2026-06-30 23:45:00,151,0
2026-06-30 23:45:00,152,11.020996
2026-06-30 23:45:00,153,0
2026-06-30 23:45:00,154,0
2026-06-30 23:45:00,155,0
2026-06-30 23:45:00,156,0
2026-06-30 23:45:00,157,0
2026-06-30 23:45:00,158,0
2026-06-30 23:45:00,159,37.933662
2026-06-30 23:45:00,160,11.031219
2026-06-30 23:45:00,161,0
2026-06-30 23:45:00,162,0
2026-06-30 23:45:00,163,0
2026-06-30 23:45:00,164,0
2026-06-30 23:45:00,165,0
2026-06-30 23:45:00,166,0
2026-06-30 23:45:00,167,11.565979
2026-06-30 23:45:00,168,141.003906
2026-06-30 23:45:00,169,70.5
2026-06-30 23:45:00,170,0
2026-06-30 23:45:00,171,635.441162
2026-06-30 23:45:00,172,0
2026-06-30 23:45:00,173,0
2026-06-30 23:45:00,174,38.829346
2026-06-30 23:45:00,175,36.308472
2026-06-30 23:45:00,178,0
2026-06-30 23:45:00,179,0
2026-06-30 23:45:00,180,0
2026-06-30 23:45:00,181,0
2026-06-30 23:45:00,182,0
2026-06-30 23:45:00,183,0
2026-06-30 23:45:00,184,0
2026-06-30 23:45:00,185,0
2026-06-30 23:45:00,186,0
2026-06-30 23:45:00,187,4.341248
2026-06-30 23:45:00,188,7.717407
2026-06-30 23:45:00,189,17.316528
2026-06-30 23:45:00,190,5.94751
2026-06-30 23:45:00,191,0
2026-06-30 23:45:00,192,0
2026-06-30 23:45:00,193,0
2026-06-30 23:45:00,194,0
2026-06-30 23:45:00,195,0
2026-06-30 23:45:00,196,0
2026-06-30 23:45:00,197,0
2026-06-30 23:45:00,198,0
2026-06-30 23:45:00,199,0
2026-06-30 23:45:00,200,0
2026-06-30 23:45:00,201,0
2026-06-30 23:45:00,202,0
2026-06-30 23:45:00,203,995.595459
2026-06-30 23:45:00,204,1000
2026-06-30 23:45:00,205,0
2026-06-30 23:45:00,206,0
2026-06-30 23:45:00,207,4.3
2026-06-30 23:45:00,208,0
2026-06-30 23:45:00,209,0
2026-06-30 23:45:00,210,54.292538
2026-06-30 23:45:00,211,26.65501
2026-06-30 23:45:00,212,1410
2026-06-30 23:45:00,213,1412
2026-06-30 23:45:00,214,0
2026-06-30 23:45:00,215,199.950409
2026-06-30 23:45:00,216,199.950409
2026-06-30 23:45:00,217,230
2026-06-30 23:45:00,218,0
2026-06-30 23:45:00,219,0
2026-06-30 23:45:00,220,2.460842
2026-06-30 23:45:00,221,34.216866
2026-06-30 23:45:00,222,0
2026-06-30 23:45:00,223,0
2026-06-30 23:45:00,224,0
2026-06-30 23:45:00,225,11.468475
2026-06-30 23:45:00,226,31.045715
2026-06-30 23:45:00,227,12.156677
2026-06-30 23:45:00,228,27.53685
2026-06-30 23:45:00,229,0
2026-06-30 23:45:00,230,0
2026-06-30 23:45:00,231,0
2026-06-30 23:45:00,232,0
2026-06-30 23:45:00,233,0
2026-06-30 23:45:00,234,0
2026-06-30 23:45:00,235,0
2026-06-30 23:45:00,236,0
2026-06-30 23:45:00,237,0
2026-06-30 23:45:00,238,0
2026-06-30 23:45:00,239,0
2026-06-30 23:45:00,240,0.614929
2026-06-30 23:45:00,241,26.24054
2026-06-30 23:45:00,242,0
2026-06-30 23:45:00,245,0
2026-06-30 23:45:00,246,0
2026-06-30 23:45:00,247,200
2026-06-30 23:45:00,248,100
2026-06-30 23:45:00,249,9.621033
2026-06-30 23:45:00,250,2.532776
2026-06-30 23:45:00,251,15.824829
2026-06-30 23:45:00,254,71.620605
2026-06-30 23:45:00,255,60.64859
2026-06-30 23:45:00,256,3.391571
2026-06-30 23:45:00,257,5.455261
2026-06-30 23:45:00,258,4.647705
2026-06-30 23:45:00,259,8.515259
2026-06-30 23:45:00,260,2.237976
2026-06-30 23:45:00,261,2.494324
2026-06-30 23:45:00,262,4.396851
2026-06-30 23:45:00,263,4.07074
2026-06-30 23:45:00,264,43.450439
2026-06-30 23:45:00,265,49.156128
2026-06-30 23:45:00,266,10.176392
2026-06-30 23:45:00,267,15.177185
2026-06-30 23:45:00,268,200.803253
2026-06-30 23:45:00,269,99.777832
2026-06-30 23:45:00,270,130.002747
2026-06-30 23:45:00,271,85
2026-06-30 23:45:00,272,301.583344
2026-06-30 23:45:00,273,139.477188
2026-06-30 23:45:00,274,150
2026-06-30 23:45:00,275,120
2026-06-30 23:45:00,276,290
2026-06-30 23:45:00,277,290
2026-06-30 23:45:00,278,291
2026-06-30 23:45:00,279,0
2026-06-30 23:45:00,280,0
2026-06-30 23:45:00,281,164.566971
2026-06-30 23:45:00,282,163
2026-06-30 23:45:00,283,200.414673
2026-06-30 23:45:00,287,10.847499
2026-06-30 23:45:00,288,0
2026-06-30 23:45:00,289,3.285928
2026-06-30 23:45:00,290,10.606089
2026-06-30 23:45:00,291,9.21767
2026-06-30 23:45:00,292,42.490967
2026-06-30 23:45:00,293,3.488281
2026-06-30 23:45:00,294,0
2026-06-30 23:45:00,295,0
2026-06-30 23:45:00,296,0
2026-06-30 23:45:00,297,0
2026-06-30 23:45:00,298,97.111298
2026-06-30 23:45:00,299,0
2026-06-30 23:45:00,300,0
2026-06-30 23:45:00,301,0
2026-06-30 23:45:00,302,0
2026-06-30 23:45:00,303,0
2026-06-30 23:45:00,304,0
2026-06-30 23:45:00,305,0
2026-06-30 23:45:00,306,6.326477
2026-06-30 23:45:00,307,19.556274
2026-06-30 23:45:00,308,7.974487
2026-06-30 23:45:00,309,14.825897
2026-06-30 23:45:00,310,9.240997
2026-06-30 23:45:00,311,8.325439
2026-06-30 23:45:00,312,9.408875
2026-06-30 23:45:00,313,14.459656
2026-06-30 23:45:00,314,0
2026-06-30 23:45:00,315,0
2026-06-30 23:45:00,316,29.810486
2026-06-30 23:45:00,317,32.587677
2026-06-30 23:45:00,318,3.411987
2026-06-30 23:45:00,319,9.134186
2026-06-30 23:45:00,320,4.51062
2026-06-30 23:45:00,321,1.962341
2026-06-30 23:45:00,322,0
2026-06-30 23:45:00,323,0
2026-06-30 23:45:00,324,0
2026-06-30 23:45:00,325,0
2026-06-30 23:45:00,326,75.280701
2026-06-30 23:45:00,327,75.204391
2026-06-30 23:45:00,328,115.097824
2026-06-30 23:45:00,329,114.582809
2026-06-30 23:45:00,330,8.121735
2026-06-30 23:45:00,331,156.785019
2026-06-30 23:45:00,332,221.011993
2026-06-30 23:45:00,333,121.354401
2026-06-30 23:45:00,334,207
2026-06-30 23:45:00,335,4.87991
2026-06-30 23:45:00,336,4.368725
2026-06-30 23:45:00,337,2.865688
2026-06-30 23:45:00,338,27.600945
2026-06-30 23:45:00,339,27.707756
2026-06-30 23:45:00,340,94.222839
2026-06-30 23:45:00,341,4.124577
2026-06-30 23:45:00,342,3.552357
2026-06-30 23:45:00,343,9.526356
2026-06-30 23:45:00,344,4.30006
2026-06-30 23:45:00,345,4.376354
2026-06-30 23:45:00,346,28.424934
2026-06-30 23:45:00,347,2.236542
2026-06-30 23:45:00,348,2.217468
2026-06-30 23:45:00,349,0
2026-06-30 23:45:00,350,122
2026-06-30 23:45:00,351,2.541748
2026-06-30 23:45:00,352,68
2026-06-30 23:45:00,353,6.481384
2026-06-30 23:45:00,354,4.459534
2026-06-30 23:45:00,355,15.284058
2026-06-30 23:45:00,356,0
2026-06-30 23:45:00,357,0
2026-06-30 23:45:00,358,0
2026-06-30 23:45:00,359,704.767334
2026-06-30 23:45:00,360,757
2026-06-30 23:45:00,361,28.440933
2026-06-30 23:45:00,362,0
2026-06-30 23:45:00,363,10.095087
2026-06-30 23:45:00,364,23.835571
2026-06-30 23:45:00,365,26.576828
2026-06-30 23:45:00,366,24.408943
2026-06-30 23:45:00,367,682.117004
2026-06-30 23:45:00,368,819
2026-06-30 23:45:00,369,0
2026-06-30 23:45:00,370,0
2026-06-30 23:45:00,371,0
2026-06-30 23:45:00,372,0
2026-06-30 23:45:00,373,0
2026-06-30 23:45:00,374,0
2026-06-30 23:45:00,375,0
2026-06-30 23:45:00,376,0
2026-06-30 23:45:00,377,167.003983
2026-06-30 23:45:00,378,166.21051
2026-06-30 23:45:00,380,0
2026-06-30 23:45:00,381,88.446487
2026-06-30 23:45:00,382,82.546463
2026-06-30 23:45:00,383,124.510925
2026-06-30 23:45:00,384,0
2026-06-30 23:45:00,385,0
2026-06-30 23:45:00,386,0
2026-06-30 23:45:00,387,0
2026-06-30 23:45:00,388,0
2026-06-30 23:45:00,389,0
2026-06-30 23:45:00,390,0
2026-06-30 23:45:00,391,0
2026-06-30 23:45:00,392,0
2026-06-30 23:45:00,393,0
2026-06-30 23:45:00,394,0
2026-06-30 23:45:00,395,0
2026-06-30 23:45:00,396,0
2026-06-30 23:45:00,397,0
2026-06-30 23:45:00,398,0
2026-06-30 23:45:00,399,0
2026-06-30 23:45:00,400,0
2026-06-30 23:45:00,401,0
2026-06-30 23:45:00,402,0
2026-06-30 23:45:00,403,0
2026-06-30 23:45:00,404,0
2026-06-30 23:45:00,405,0
2026-06-30 23:45:00,406,0
2026-06-30 23:45:00,407,0
2026-06-30 23:45:00,408,1.864502
2026-06-30 23:45:00,409,1.984131
2026-06-30 23:45:00,410,9.695902
2026-06-30 23:45:00,411,0
2026-06-30 23:45:00,412,0
2026-06-30 23:45:00,413,3.091
2026-06-30 23:45:00,414,0
2026-06-30 23:45:00,415,0
2026-06-30 23:45:00,416,0
2026-06-30 23:45:00,417,549.81842
2026-06-30 23:45:00,418,77.274048
2026-06-30 23:45:00,419,726.384644
2026-06-30 23:45:00,420,726.384644
2026-06-30 23:45:00,421,644.346985
2026-06-30 23:45:00,422,643.733337
2026-06-30 23:45:00,423,0
2026-06-30 23:45:00,424,0
2026-06-30 23:45:00,425,0
2026-06-30 23:45:00,426,0
2026-06-30 23:45:00,427,0
2026-06-30 23:45:00,428,0
2026-06-30 23:45:00,429,0
2026-06-30 23:45:00,430,0
2026-06-30 23:45:00,431,10.825897
2026-06-30 23:45:00,432,17.401398
2026-06-30 23:45:00,433,0
2026-06-30 23:45:00,434,0
2026-06-30 23:45:00,435,0.677628
2026-06-30 23:45:00,436,5.018585
2026-06-30 23:45:00,437,115
2026-06-30 23:45:00,438,115
2026-06-30 23:45:00,439,186
2026-06-30 23:45:00,440,115
2026-06-30 23:45:00,441,115
2026-06-30 23:45:00,442,186
2026-06-30 23:45:00,443,12.453735
2026-06-30 23:45:00,444,10.377258
2026-06-30 23:45:00,445,13.081818
2026-06-30 23:45:00,446,187.896362
2026-06-30 23:45:00,447,187.896362
2026-06-30 23:45:00,448,204
2026-06-30 23:45:00,449,15.634644
2026-06-30 23:45:00,450,9.530945
2026-06-30 23:45:00,451,16.82486
2026-06-30 23:45:00,452,190
2026-06-30 23:45:00,453,190
2026-06-30 23:45:00,454,190
2026-06-30 23:45:00,455,4.172241
2026-06-30 23:45:00,456,0
2026-06-30 23:45:00,457,0
2026-06-30 23:45:00,458,0
2026-06-30 23:45:00,459,44.103821
2026-06-30 23:45:00,460,0
2026-06-30 23:45:00,461,3.173218
2026-06-30 23:45:00,462,0
2026-06-30 23:45:00,463,11.814423
2026-06-30 23:45:00,464,0
2026-06-30 23:45:00,465,988.86853
2026-06-30 23:45:00,466,0
2026-06-30 23:45:00,467,969.902832
2026-06-30 23:45:00,468,965.617676
2026-06-30 23:45:00,470,999.89624
2026-06-30 23:45:00,471,979.131348
2026-06-30 23:45:00,472,0
2026-06-30 23:45:00,473,0
2026-06-30 23:45:00,474,48.05127
2026-06-30 23:45:00,475,50.483398
2026-06-30 23:45:00,476,6.479919
2026-06-30 23:45:00,477,0
2026-06-30 23:45:00,478,0
2026-06-30 23:45:00,479,1420.094727
2026-06-30 23:45:00,480,1422.520752
2026-06-30 23:45:00,481,140
2026-06-30 23:45:00,482,108
2026-06-30 23:45:00,570,0
2026-06-30 23:45:00,571,0
2026-06-30 23:45:00,572,0
2026-06-30 23:45:00,573,0
2026-06-30 23:45:00,574,0
2026-06-30 23:45:00,575,0
2026-06-30 23:45:00,576,0
2026-06-30 23:45:00,577,0
2026-06-30 23:45:00,578,0
2026-06-30 23:45:00,579,0
2026-06-30 23:45:00,580,0
2026-06-30 23:45:00,581,0
2026-06-30 23:45:00,582,0
2026-06-30 23:45:00,583,0
2026-06-30 23:45:00,584,0
2026-06-30 23:45:00,585,0
2026-06-30 23:45:00,586,0
2026-06-30 23:45:00,587,0
2026-06-30 23:45:00,588,0
2026-06-30 23:45:00,589,0
2026-06-30 23:45:00,590,0
2026-06-30 23:45:00,591,0
2026-06-30 23:45:00,592,0
2026-06-30 23:45:00,593,0
2026-06-30 23:45:00,594,0
2026-06-30 23:45:00,595,0
2026-06-30 23:45:00,596,0
2026-06-30 23:45:00,597,0
2026-06-30 23:45:00,598,0
2026-06-30 23:45:00,599,0
2026-06-30 23:45:00,600,0
2026-06-30 23:45:00,601,0
2026-06-30 23:45:00,602,0
2026-06-30 23:45:00,603,0
2026-06-30 23:45:00,609,0
2026-06-30 23:45:00,610,0
2026-06-30 23:45:00,611,0
2026-06-30 23:45:00,612,0
2026-06-30 23:45:00,613,0
2026-06-30 23:45:00,614,0
2026-06-30 23:45:00,615,0
2026-06-30 23:45:00,616,0
2026-06-30 23:45:00,617,0
2026-06-30 23:45:00,618,0
2026-06-30 23:45:00,619,0
2026-06-30 23:45:00,620,0
2026-06-30 23:45:00,621,0
2026-06-30 23:45:00,622,0
2026-06-30 23:45:00,623,0
2026-06-30 23:45:00,624,0
2026-06-30 23:45:00,625,0
2026-06-30 23:45:00,626,0
2026-06-30 23:45:00,627,0
2026-06-30 23:50:00,2,0
2026-06-30 23:50:00,3,19.261524
2026-06-30 23:50:00,4,462.273438
2026-06-30 23:50:00,5,454.110962
2026-06-30 23:50:00,6,447.996643
2026-06-30 23:50:00,7,449.531982
2026-06-30 23:50:00,8,479.996643
2026-06-30 23:50:00,9,479.996643
2026-06-30 23:50:00,10,479.996643
2026-06-30 23:50:00,11,479.996643
2026-06-30 23:50:00,13,197.042084
2026-06-30 23:50:00,14,182.347076
2026-06-30 23:50:00,15,479.932251
2026-06-30 23:50:00,16,461.440002
2026-06-30 23:50:00,17,446.470764
2026-06-30 23:50:00,18,448.611115
2026-06-30 23:50:00,19,3.827019
2026-06-30 23:50:00,20,940
2026-06-30 23:50:00,21,481.875
2026-06-30 23:50:00,22,335
2026-06-30 23:50:00,23,318
2026-06-30 23:50:00,24,335
2026-06-30 23:50:00,27,0
2026-06-30 23:50:00,28,0
2026-06-30 23:50:00,29,0
2026-06-30 23:50:00,31,985.631714
2026-06-30 23:50:00,32,991.906738
2026-06-30 23:50:00,33,4.349487
2026-06-30 23:50:00,35,177
2026-06-30 23:50:00,36,108
2026-06-30 23:50:00,37,522.908386
2026-06-30 23:50:00,38,477.988159
2026-06-30 23:50:00,39,451.011047
2026-06-30 23:50:00,40,477.814575
2026-06-30 23:50:00,41,476.996277
2026-06-30 23:50:00,42,463
2026-06-30 23:50:00,43,0
2026-06-30 23:50:00,44,0
2026-06-30 23:50:00,45,0
2026-06-30 23:50:00,46,0
2026-06-30 23:50:00,47,0
2026-06-30 23:50:00,48,0
2026-06-30 23:50:00,49,0
2026-06-30 23:50:00,50,0
2026-06-30 23:50:00,51,0
2026-06-30 23:50:00,52,465
2026-06-30 23:50:00,53,465
2026-06-30 23:50:00,54,470.377991
2026-06-30 23:50:00,55,0
2026-06-30 23:50:00,56,0
2026-06-30 23:50:00,57,467.432007
2026-06-30 23:50:00,58,471.359985
2026-06-30 23:50:00,59,468.414001
2026-06-30 23:50:00,60,943.300476
2026-06-30 23:50:00,61,941.485291
2026-06-30 23:50:00,62,0
2026-06-30 23:50:00,63,3.125389
2026-06-30 23:50:00,64,0
2026-06-30 23:50:00,65,0
2026-06-30 23:50:00,66,0
2026-06-30 23:50:00,67,0
2026-06-30 23:50:00,68,0
2026-06-30 23:50:00,69,0
2026-06-30 23:50:00,70,0
2026-06-30 23:50:00,71,9.66272
2026-06-30 23:50:00,72,57.019135
2026-06-30 23:50:00,73,9.77179
2026-06-30 23:50:00,74,818.143616
2026-06-30 23:50:00,75,0
2026-06-30 23:50:00,76,483
2026-06-30 23:50:00,77,477.988159
2026-06-30 23:50:00,78,476.996277
2026-06-30 23:50:00,81,343.127869
2026-06-30 23:50:00,82,335.925476
2026-06-30 23:50:00,83,356.575195
2026-06-30 23:50:00,84,337.073975
2026-06-30 23:50:00,85,951.976074
2026-06-30 23:50:00,86,709.994812
2026-06-30 23:50:00,87,0
2026-06-30 23:50:00,88,0
2026-06-30 23:50:00,89,0
2026-06-30 23:50:00,90,0
2026-06-30 23:50:00,91,0
2026-06-30 23:50:00,92,5.026367
2026-06-30 23:50:00,93,153.12616
2026-06-30 23:50:00,94,152.824036
2026-06-30 23:50:00,95,208.796021
2026-06-30 23:50:00,96,41.739799
2026-06-30 23:50:00,97,13.890808
2026-06-30 23:50:00,98,9.789124
2026-06-30 23:50:00,99,48.667267
2026-06-30 23:50:00,100,37.449875
2026-06-30 23:50:00,101,0
2026-06-30 23:50:00,102,10.21096
2026-06-30 23:50:00,103,885.313354
2026-06-30 23:50:00,104,710.276245
2026-06-30 23:50:00,105,0
2026-06-30 23:50:00,106,0
2026-06-30 23:50:00,107,270
2026-06-30 23:50:00,108,130
2026-06-30 23:50:00,109,0
2026-06-30 23:50:00,110,0
2026-06-30 23:50:00,111,0
2026-06-30 23:50:00,112,0
2026-06-30 23:50:00,113,0
2026-06-30 23:50:00,114,0
2026-06-30 23:50:00,115,0
2026-06-30 23:50:00,116,0
2026-06-30 23:50:00,117,0
2026-06-30 23:50:00,118,0
2026-06-30 23:50:00,119,0
2026-06-30 23:50:00,120,0
2026-06-30 23:50:00,121,0
2026-06-30 23:50:00,122,0
2026-06-30 23:50:00,123,0
2026-06-30 23:50:00,124,0
2026-06-30 23:50:00,125,0
2026-06-30 23:50:00,126,27.25708
2026-06-30 23:50:00,127,4.713135
2026-06-30 23:50:00,128,0
2026-06-30 23:50:00,130,0
2026-06-30 23:50:00,131,0
2026-06-30 23:50:00,132,230
2026-06-30 23:50:00,133,191.336197
2026-06-30 23:50:00,134,107.971466
2026-06-30 23:50:00,135,0
2026-06-30 23:50:00,136,0.256348
2026-06-30 23:50:00,137,997.515869
2026-06-30 23:50:00,138,990.923828
2026-06-30 23:50:00,139,977.670532
2026-06-30 23:50:00,140,979.759399
2026-06-30 23:50:00,141,0
2026-06-30 23:50:00,142,954.770996
2026-06-30 23:50:00,143,0
2026-06-30 23:50:00,144,252
2026-06-30 23:50:00,146,109.997025
2026-06-30 23:50:00,147,109.997025
2026-06-30 23:50:00,148,106
2026-06-30 23:50:00,149,0
2026-06-30 23:50:00,150,0
2026-06-30 23:50:00,151,0
2026-06-30 23:50:00,152,9.781189
2026-06-30 23:50:00,153,0
2026-06-30 23:50:00,154,0
2026-06-30 23:50:00,155,0
2026-06-30 23:50:00,156,0
2026-06-30 23:50:00,157,0
2026-06-30 23:50:00,158,0
2026-06-30 23:50:00,159,37.916878
2026-06-30 23:50:00,160,11.010239
2026-06-30 23:50:00,161,0
2026-06-30 23:50:00,162,0
2026-06-30 23:50:00,163,0
2026-06-30 23:50:00,164,0
2026-06-30 23:50:00,165,0
2026-06-30 23:50:00,166,0
2026-06-30 23:50:00,167,11.734291
2026-06-30 23:50:00,168,141.003906
2026-06-30 23:50:00,169,70.5
2026-06-30 23:50:00,170,0
2026-06-30 23:50:00,171,635.441162
2026-06-30 23:50:00,172,0
2026-06-30 23:50:00,173,0
2026-06-30 23:50:00,174,38.829346
2026-06-30 23:50:00,175,36.308472
2026-06-30 23:50:00,178,0
2026-06-30 23:50:00,179,0
2026-06-30 23:50:00,180,0
2026-06-30 23:50:00,181,0
2026-06-30 23:50:00,182,0
2026-06-30 23:50:00,183,0
2026-06-30 23:50:00,184,0
2026-06-30 23:50:00,185,0
2026-06-30 23:50:00,186,0
2026-06-30 23:50:00,187,4.341248
2026-06-30 23:50:00,188,7.717407
2026-06-30 23:50:00,189,17.316528
2026-06-30 23:50:00,190,5.94751
2026-06-30 23:50:00,191,0
2026-06-30 23:50:00,192,0
2026-06-30 23:50:00,193,0
2026-06-30 23:50:00,194,0
2026-06-30 23:50:00,195,0
2026-06-30 23:50:00,196,0
2026-06-30 23:50:00,197,0
2026-06-30 23:50:00,198,0
2026-06-30 23:50:00,199,0
2026-06-30 23:50:00,200,0
2026-06-30 23:50:00,201,0
2026-06-30 23:50:00,202,0
2026-06-30 23:50:00,203,997.899109
2026-06-30 23:50:00,204,1000
2026-06-30 23:50:00,205,0
2026-06-30 23:50:00,206,0
2026-06-30 23:50:00,207,4.3
2026-06-30 23:50:00,208,0
2026-06-30 23:50:00,209,0
2026-06-30 23:50:00,210,54.021683
2026-06-30 23:50:00,211,26.577623
2026-06-30 23:50:00,212,1410
2026-06-30 23:50:00,213,1412
2026-06-30 23:50:00,214,0
2026-06-30 23:50:00,215,199.898895
2026-06-30 23:50:00,216,199.898895
2026-06-30 23:50:00,217,230
2026-06-30 23:50:00,218,0
2026-06-30 23:50:00,219,0
2026-06-30 23:50:00,220,2.460842
2026-06-30 23:50:00,221,34.216866
2026-06-30 23:50:00,222,0
2026-06-30 23:50:00,223,0
2026-06-30 23:50:00,224,0
2026-06-30 23:50:00,225,11.468475
2026-06-30 23:50:00,226,31.045715
2026-06-30 23:50:00,227,12.156677
2026-06-30 23:50:00,228,27.53685
2026-06-30 23:50:00,229,0
2026-06-30 23:50:00,230,0
2026-06-30 23:50:00,231,0
2026-06-30 23:50:00,232,0
2026-06-30 23:50:00,233,0
2026-06-30 23:50:00,234,0
2026-06-30 23:50:00,235,0
2026-06-30 23:50:00,236,0
2026-06-30 23:50:00,237,0
2026-06-30 23:50:00,238,0
2026-06-30 23:50:00,239,0
2026-06-30 23:50:00,240,0.614929
2026-06-30 23:50:00,241,26.190186
2026-06-30 23:50:00,242,0
2026-06-30 23:50:00,245,0
2026-06-30 23:50:00,246,0
2026-06-30 23:50:00,247,200
2026-06-30 23:50:00,248,100
2026-06-30 23:50:00,249,9.621033
2026-06-30 23:50:00,250,2.532776
2026-06-30 23:50:00,251,15.824829
2026-06-30 23:50:00,254,71.620605
2026-06-30 23:50:00,255,60.64859
2026-06-30 23:50:00,256,3.391571
2026-06-30 23:50:00,257,5.455261
2026-06-30 23:50:00,258,4.647705
2026-06-30 23:50:00,259,8.515259
2026-06-30 23:50:00,260,2.237976
2026-06-30 23:50:00,261,2.494324
2026-06-30 23:50:00,262,4.396851
2026-06-30 23:50:00,263,4.07074
2026-06-30 23:50:00,264,43.450439
2026-06-30 23:50:00,265,4.271057
2026-06-30 23:50:00,266,10.176392
2026-06-30 23:50:00,267,15.177185
2026-06-30 23:50:00,268,200.546875
2026-06-30 23:50:00,269,99.628296
2026-06-30 23:50:00,270,130.002747
2026-06-30 23:50:00,271,85
2026-06-30 23:50:00,272,301.583344
2026-06-30 23:50:00,273,139.477188
2026-06-30 23:50:00,274,172.73822
2026-06-30 23:50:00,275,103.673698
2026-06-30 23:50:00,276,290
2026-06-30 23:50:00,277,290
2026-06-30 23:50:00,278,291
2026-06-30 23:50:00,279,0
2026-06-30 23:50:00,280,0
2026-06-30 23:50:00,281,186.452286
2026-06-30 23:50:00,282,186.452286
2026-06-30 23:50:00,283,212.412399
2026-06-30 23:50:00,287,10.847499
2026-06-30 23:50:00,288,0
2026-06-30 23:50:00,289,3.287301
2026-06-30 23:50:00,290,10.682994
2026-06-30 23:50:00,291,9.21767
2026-06-30 23:50:00,292,42.490967
2026-06-30 23:50:00,293,3.488281
2026-06-30 23:50:00,294,0
2026-06-30 23:50:00,295,0
2026-06-30 23:50:00,296,0
2026-06-30 23:50:00,297,0
2026-06-30 23:50:00,298,97.348434
2026-06-30 23:50:00,299,0
2026-06-30 23:50:00,300,0
2026-06-30 23:50:00,301,0
2026-06-30 23:50:00,302,0
2026-06-30 23:50:00,303,0
2026-06-30 23:50:00,304,0
2026-06-30 23:50:00,305,0
2026-06-30 23:50:00,306,6.326477
2026-06-30 23:50:00,307,19.556274
2026-06-30 23:50:00,308,7.974487
2026-06-30 23:50:00,309,14.825897
2026-06-30 23:50:00,310,9.240997
2026-06-30 23:50:00,311,8.325439
2026-06-30 23:50:00,312,9.408875
2026-06-30 23:50:00,313,14.459656
2026-06-30 23:50:00,314,0
2026-06-30 23:50:00,315,0
2026-06-30 23:50:00,316,29.810486
2026-06-30 23:50:00,317,32.587677
2026-06-30 23:50:00,318,3.411987
2026-06-30 23:50:00,319,9.134186
2026-06-30 23:50:00,320,4.51062
2026-06-30 23:50:00,321,1.962341
2026-06-30 23:50:00,322,0
2026-06-30 23:50:00,323,0
2026-06-30 23:50:00,324,0
2026-06-30 23:50:00,325,0
2026-06-30 23:50:00,326,5.517273
2026-06-30 23:50:00,327,5.793854
2026-06-30 23:50:00,328,94.37384
2026-06-30 23:50:00,329,94.497818
2026-06-30 23:50:00,330,2.180176
2026-06-30 23:50:00,331,146.742538
2026-06-30 23:50:00,332,221.011993
2026-06-30 23:50:00,333,120.255737
2026-06-30 23:50:00,334,207
2026-06-30 23:50:00,335,4.87991
2026-06-30 23:50:00,336,4.368725
2026-06-30 23:50:00,337,2.865688
2026-06-30 23:50:00,338,27.600945
2026-06-30 23:50:00,339,27.707756
2026-06-30 23:50:00,340,94.222839
2026-06-30 23:50:00,341,4.124577
2026-06-30 23:50:00,342,3.552357
2026-06-30 23:50:00,343,9.526356
2026-06-30 23:50:00,344,4.30006
2026-06-30 23:50:00,345,4.376354
2026-06-30 23:50:00,346,28.424934
2026-06-30 23:50:00,347,2.236542
2026-06-30 23:50:00,348,2.217468
2026-06-30 23:50:00,349,0
2026-06-30 23:50:00,350,122
2026-06-30 23:50:00,351,2.541748
2026-06-30 23:50:00,352,68
2026-06-30 23:50:00,353,6.481384
2026-06-30 23:50:00,354,4.459534
2026-06-30 23:50:00,355,15.284058
2026-06-30 23:50:00,356,0
2026-06-30 23:50:00,357,0
2026-06-30 23:50:00,358,0
2026-06-30 23:50:00,359,708
2026-06-30 23:50:00,360,757
2026-06-30 23:50:00,361,28.440933
2026-06-30 23:50:00,362,0
2026-06-30 23:50:00,363,10.095087
2026-06-30 23:50:00,364,11.076096
2026-06-30 23:50:00,365,13.079056
2026-06-30 23:50:00,366,16.826065
2026-06-30 23:50:00,367,677.142029
2026-06-30 23:50:00,368,819
2026-06-30 23:50:00,369,0
2026-06-30 23:50:00,370,0
2026-06-30 23:50:00,371,0
2026-06-30 23:50:00,372,0
2026-06-30 23:50:00,373,0
2026-06-30 23:50:00,374,0
2026-06-30 23:50:00,375,0
2026-06-30 23:50:00,376,0
2026-06-30 23:50:00,377,167.331314
2026-06-30 23:50:00,378,165.635239
2026-06-30 23:50:00,380,0
2026-06-30 23:50:00,381,88.446487
2026-06-30 23:50:00,382,81.241798
2026-06-30 23:50:00,383,124.419373
2026-06-30 23:50:00,384,0
2026-06-30 23:50:00,385,0
2026-06-30 23:50:00,386,0
2026-06-30 23:50:00,387,0
2026-06-30 23:50:00,388,0
2026-06-30 23:50:00,389,0
2026-06-30 23:50:00,390,0
2026-06-30 23:50:00,391,0
2026-06-30 23:50:00,392,0
2026-06-30 23:50:00,393,0
2026-06-30 23:50:00,394,0
2026-06-30 23:50:00,395,0
2026-06-30 23:50:00,396,0
2026-06-30 23:50:00,397,0
2026-06-30 23:50:00,398,0
2026-06-30 23:50:00,399,0
2026-06-30 23:50:00,400,0
2026-06-30 23:50:00,401,0
2026-06-30 23:50:00,402,0
2026-06-30 23:50:00,403,0
2026-06-30 23:50:00,404,0
2026-06-30 23:50:00,405,0
2026-06-30 23:50:00,406,0
2026-06-30 23:50:00,407,0
2026-06-30 23:50:00,408,1.864502
2026-06-30 23:50:00,409,1.984131
2026-06-30 23:50:00,410,9.695902
2026-06-30 23:50:00,411,0
2026-06-30 23:50:00,412,0
2026-06-30 23:50:00,413,3.091
2026-06-30 23:50:00,414,0
2026-06-30 23:50:00,415,0
2026-06-30 23:50:00,416,0
2026-06-30 23:50:00,417,548.674011
2026-06-30 23:50:00,418,5.537354
2026-06-30 23:50:00,419,726.384644
2026-06-30 23:50:00,420,726.384644
2026-06-30 23:50:00,421,644.346985
2026-06-30 23:50:00,422,643.733337
2026-06-30 23:50:00,423,0
2026-06-30 23:50:00,424,0
2026-06-30 23:50:00,425,0
2026-06-30 23:50:00,426,0
2026-06-30 23:50:00,427,0
2026-06-30 23:50:00,428,0
2026-06-30 23:50:00,429,0
2026-06-30 23:50:00,430,0
2026-06-30 23:50:00,431,10.825897
2026-06-30 23:50:00,432,17.401398
2026-06-30 23:50:00,433,0
2026-06-30 23:50:00,434,0
2026-06-30 23:50:00,435,0.677628
2026-06-30 23:50:00,436,5.018585
2026-06-30 23:50:00,437,115
2026-06-30 23:50:00,438,115
2026-06-30 23:50:00,439,186
2026-06-30 23:50:00,440,115
2026-06-30 23:50:00,441,115
2026-06-30 23:50:00,442,186
2026-06-30 23:50:00,443,12.453735
2026-06-30 23:50:00,444,10.377258
2026-06-30 23:50:00,445,13.081818
2026-06-30 23:50:00,446,187.896362
2026-06-30 23:50:00,447,187.896362
2026-06-30 23:50:00,448,204
2026-06-30 23:50:00,449,9.790344
2026-06-30 23:50:00,450,5.380432
2026-06-30 23:50:00,451,16.82486
2026-06-30 23:50:00,452,190
2026-06-30 23:50:00,453,190
2026-06-30 23:50:00,454,190
2026-06-30 23:50:00,455,4.172241
2026-06-30 23:50:00,456,0
2026-06-30 23:50:00,457,0
2026-06-30 23:50:00,458,0
2026-06-30 23:50:00,459,44.103821
2026-06-30 23:50:00,460,0
2026-06-30 23:50:00,461,3.173218
2026-06-30 23:50:00,462,0
2026-06-30 23:50:00,463,11.814423
2026-06-30 23:50:00,464,0
2026-06-30 23:50:00,465,986.838806
2026-06-30 23:50:00,466,0
2026-06-30 23:50:00,467,970.562012
2026-06-30 23:50:00,468,965.397949
2026-06-30 23:50:00,470,989.568848
2026-06-30 23:50:00,471,979.131348
2026-06-30 23:50:00,472,0
2026-06-30 23:50:00,473,0
2026-06-30 23:50:00,474,48.05127
2026-06-30 23:50:00,475,50.483398
2026-06-30 23:50:00,476,6.479919
2026-06-30 23:50:00,477,0
2026-06-30 23:50:00,478,0
2026-06-30 23:50:00,479,1423.623657
2026-06-30 23:50:00,480,1423.917725
2026-06-30 23:50:00,481,140.28717
2026-06-30 23:50:00,482,104.209412
2026-06-30 23:50:00,570,0
2026-06-30 23:50:00,571,0
2026-06-30 23:50:00,572,0
2026-06-30 23:50:00,573,0
2026-06-30 23:50:00,574,0
2026-06-30 23:50:00,575,0
2026-06-30 23:50:00,576,0
2026-06-30 23:50:00,577,0
2026-06-30 23:50:00,578,0
2026-06-30 23:50:00,579,0
2026-06-30 23:50:00,580,0
2026-06-30 23:50:00,581,0
2026-06-30 23:50:00,582,0
2026-06-30 23:50:00,583,0
2026-06-30 23:50:00,584,0
2026-06-30 23:50:00,585,0
2026-06-30 23:50:00,586,0
2026-06-30 23:50:00,587,0
2026-06-30 23:50:00,588,0
2026-06-30 23:50:00,589,0
2026-06-30 23:50:00,590,0
2026-06-30 23:50:00,591,0
2026-06-30 23:50:00,592,0
2026-06-30 23:50:00,593,0
2026-06-30 23:50:00,594,0
2026-06-30 23:50:00,595,0
2026-06-30 23:50:00,596,0
2026-06-30 23:50:00,597,0
2026-06-30 23:50:00,598,0
2026-06-30 23:50:00,599,0
2026-06-30 23:50:00,600,0
2026-06-30 23:50:00,601,0
2026-06-30 23:50:00,602,0
2026-06-30 23:50:00,603,0
2026-06-30 23:50:00,609,0
2026-06-30 23:50:00,610,0
2026-06-30 23:50:00,611,0
2026-06-30 23:50:00,612,0
2026-06-30 23:50:00,613,0
2026-06-30 23:50:00,614,0
2026-06-30 23:50:00,615,0
2026-06-30 23:50:00,616,0
2026-06-30 23:50:00,617,0
2026-06-30 23:50:00,618,0
2026-06-30 23:50:00,619,0
2026-06-30 23:50:00,620,0
2026-06-30 23:50:00,621,0
2026-06-30 23:50:00,622,0
2026-06-30 23:50:00,623,0
2026-06-30 23:50:00,624,0
2026-06-30 23:50:00,625,0
2026-06-30 23:50:00,626,0
2026-06-30 23:50:00,627,0
2026-06-30 23:55:00,2,0
2026-06-30 23:55:00,3,19.261524
2026-06-30 23:55:00,4,465.718292
2026-06-30 23:55:00,5,456.003235
2026-06-30 23:55:00,6,447.996643
2026-06-30 23:55:00,7,449.486481
2026-06-30 23:55:00,8,479.996643
2026-06-30 23:55:00,9,477.188721
2026-06-30 23:55:00,10,479.996643
2026-06-30 23:55:00,11,479.996643
2026-06-30 23:55:00,13,197.042084
2026-06-30 23:55:00,14,182.347076
2026-06-30 23:55:00,15,443.730225
2026-06-30 23:55:00,16,447.626312
2026-06-30 23:55:00,17,447.666656
2026-06-30 23:55:00,18,448.611115
2026-06-30 23:55:00,19,5.217522
2026-06-30 23:55:00,20,940
2026-06-30 23:55:00,21,481.875
2026-06-30 23:55:00,22,335
2026-06-30 23:55:00,23,318
2026-06-30 23:55:00,24,335
2026-06-30 23:55:00,27,0
2026-06-30 23:55:00,28,0
2026-06-30 23:55:00,29,0
2026-06-30 23:55:00,31,984.571045
2026-06-30 23:55:00,32,989.829773
2026-06-30 23:55:00,33,4.349487
2026-06-30 23:55:00,35,177
2026-06-30 23:55:00,36,108
2026-06-30 23:55:00,37,522.96582
2026-06-30 23:55:00,38,477.988159
2026-06-30 23:55:00,39,455.056732
2026-06-30 23:55:00,40,477.814575
2026-06-30 23:55:00,41,476.996277
2026-06-30 23:55:00,42,463
2026-06-30 23:55:00,43,0
2026-06-30 23:55:00,44,0
2026-06-30 23:55:00,45,0
2026-06-30 23:55:00,46,0
2026-06-30 23:55:00,47,0
2026-06-30 23:55:00,48,0
2026-06-30 23:55:00,49,0
2026-06-30 23:55:00,50,0
2026-06-30 23:55:00,51,0
2026-06-30 23:55:00,52,465
2026-06-30 23:55:00,53,465
2026-06-30 23:55:00,54,470.377991
2026-06-30 23:55:00,55,0
2026-06-30 23:55:00,56,0
2026-06-30 23:55:00,57,467.432007
2026-06-30 23:55:00,58,471.359985
2026-06-30 23:55:00,59,468.414001
2026-06-30 23:55:00,60,943.300476
2026-06-30 23:55:00,61,941.485291
2026-06-30 23:55:00,62,0
2026-06-30 23:55:00,63,3.125389
2026-06-30 23:55:00,64,0
2026-06-30 23:55:00,65,0
2026-06-30 23:55:00,66,0
2026-06-30 23:55:00,67,0
2026-06-30 23:55:00,68,0
2026-06-30 23:55:00,69,0
2026-06-30 23:55:00,70,0
2026-06-30 23:55:00,71,9.66272
2026-06-30 23:55:00,72,27.148621
2026-06-30 23:55:00,73,9.77179
2026-06-30 23:55:00,74,850.013062
2026-06-30 23:55:00,75,0
2026-06-30 23:55:00,76,483
2026-06-30 23:55:00,77,477.988159
2026-06-30 23:55:00,78,476.996277
2026-06-30 23:55:00,81,343.127869
2026-06-30 23:55:00,82,335.925476
2026-06-30 23:55:00,83,356.575195
2026-06-30 23:55:00,84,337.073975
2026-06-30 23:55:00,85,952
2026-06-30 23:55:00,86,709.994812
2026-06-30 23:55:00,87,0
2026-06-30 23:55:00,88,0
2026-06-30 23:55:00,89,0
2026-06-30 23:55:00,90,0
2026-06-30 23:55:00,91,0
2026-06-30 23:55:00,92,5.026367
2026-06-30 23:55:00,93,152.647766
2026-06-30 23:55:00,94,153.12616
2026-06-30 23:55:00,95,210.663757
2026-06-30 23:55:00,96,41.682121
2026-06-30 23:55:00,97,11.034302
2026-06-30 23:55:00,98,7.610107
2026-06-30 23:55:00,99,48.667267
2026-06-30 23:55:00,100,37.486496
2026-06-30 23:55:00,101,0
2026-06-30 23:55:00,102,9.901199
2026-06-30 23:55:00,103,829.801941
2026-06-30 23:55:00,104,737.743042
2026-06-30 23:55:00,105,0
2026-06-30 23:55:00,106,0
2026-06-30 23:55:00,107,270
2026-06-30 23:55:00,108,130
2026-06-30 23:55:00,109,0
2026-06-30 23:55:00,110,0
2026-06-30 23:55:00,111,0
2026-06-30 23:55:00,112,0
2026-06-30 23:55:00,113,0
2026-06-30 23:55:00,114,0
2026-06-30 23:55:00,115,0
2026-06-30 23:55:00,116,0
2026-06-30 23:55:00,117,0
2026-06-30 23:55:00,118,0
2026-06-30 23:55:00,119,0
2026-06-30 23:55:00,120,0
2026-06-30 23:55:00,121,0
2026-06-30 23:55:00,122,0
2026-06-30 23:55:00,123,0
2026-06-30 23:55:00,124,0
2026-06-30 23:55:00,125,0
2026-06-30 23:55:00,126,27.25708
2026-06-30 23:55:00,127,4.713135
2026-06-30 23:55:00,128,0
2026-06-30 23:55:00,130,0
2026-06-30 23:55:00,131,0
2026-06-30 23:55:00,132,230
2026-06-30 23:55:00,133,193
2026-06-30 23:55:00,134,109
2026-06-30 23:55:00,135,0
2026-06-30 23:55:00,136,0.256348
2026-06-30 23:55:00,137,997.515869
2026-06-30 23:55:00,138,992.388672
2026-06-30 23:55:00,139,977.670532
2026-06-30 23:55:00,140,978.433105
2026-06-30 23:55:00,141,0
2026-06-30 23:55:00,142,956.039551
2026-06-30 23:55:00,143,0
2026-06-30 23:55:00,144,252
2026-06-30 23:55:00,146,109.997025
2026-06-30 23:55:00,147,109.997025
2026-06-30 23:55:00,148,106
2026-06-30 23:55:00,149,0
2026-06-30 23:55:00,150,0
2026-06-30 23:55:00,151,0
2026-06-30 23:55:00,152,9.447388
2026-06-30 23:55:00,153,0
2026-06-30 23:55:00,154,0
2026-06-30 23:55:00,155,0
2026-06-30 23:55:00,156,0
2026-06-30 23:55:00,157,0
2026-06-30 23:55:00,158,0
2026-06-30 23:55:00,159,37.837151
2026-06-30 23:55:00,160,11.039612
2026-06-30 23:55:00,161,0
2026-06-30 23:55:00,162,0
2026-06-30 23:55:00,163,0
2026-06-30 23:55:00,164,0
2026-06-30 23:55:00,165,0
2026-06-30 23:55:00,166,0
2026-06-30 23:55:00,167,11.419617
2026-06-30 23:55:00,168,141.003906
2026-06-30 23:55:00,169,70.5
2026-06-30 23:55:00,170,0
2026-06-30 23:55:00,171,632.877441
2026-06-30 23:55:00,172,0
2026-06-30 23:55:00,173,0
2026-06-30 23:55:00,174,38.829346
2026-06-30 23:55:00,175,36.308472
2026-06-30 23:55:00,178,0
2026-06-30 23:55:00,179,0
2026-06-30 23:55:00,180,0
2026-06-30 23:55:00,181,0
2026-06-30 23:55:00,182,0
2026-06-30 23:55:00,183,0
2026-06-30 23:55:00,184,0
2026-06-30 23:55:00,185,0
2026-06-30 23:55:00,186,0
2026-06-30 23:55:00,187,4.341248
2026-06-30 23:55:00,188,7.717407
2026-06-30 23:55:00,189,17.316528
2026-06-30 23:55:00,190,5.94751
2026-06-30 23:55:00,191,0
2026-06-30 23:55:00,192,0
2026-06-30 23:55:00,193,0
2026-06-30 23:55:00,194,0
2026-06-30 23:55:00,195,0
2026-06-30 23:55:00,196,0
2026-06-30 23:55:00,197,0
2026-06-30 23:55:00,198,0
2026-06-30 23:55:00,199,0
2026-06-30 23:55:00,200,0
2026-06-30 23:55:00,201,0
2026-06-30 23:55:00,202,0
2026-06-30 23:55:00,203,996.771851
2026-06-30 23:55:00,204,1000
2026-06-30 23:55:00,205,0
2026-06-30 23:55:00,206,0
2026-06-30 23:55:00,207,4.3
2026-06-30 23:55:00,208,0
2026-06-30 23:55:00,209,0
2026-06-30 23:55:00,210,52
2026-06-30 23:55:00,211,26
2026-06-30 23:55:00,212,1410
2026-06-30 23:55:00,213,1412
2026-06-30 23:55:00,214,0
2026-06-30 23:55:00,215,199.916077
2026-06-30 23:55:00,216,199.916077
2026-06-30 23:55:00,217,230
2026-06-30 23:55:00,218,0
2026-06-30 23:55:00,219,0
2026-06-30 23:55:00,220,2.460842
2026-06-30 23:55:00,221,34.216866
2026-06-30 23:55:00,222,0
2026-06-30 23:55:00,223,0
2026-06-30 23:55:00,224,0
2026-06-30 23:55:00,225,11.468475
2026-06-30 23:55:00,226,31.045715
2026-06-30 23:55:00,227,12.156677
2026-06-30 23:55:00,228,27.53685
2026-06-30 23:55:00,229,0
2026-06-30 23:55:00,230,0
2026-06-30 23:55:00,231,0
2026-06-30 23:55:00,232,0
2026-06-30 23:55:00,233,0
2026-06-30 23:55:00,234,0
2026-06-30 23:55:00,235,0
2026-06-30 23:55:00,236,0
2026-06-30 23:55:00,237,0
2026-06-30 23:55:00,238,0
2026-06-30 23:55:00,239,0
2026-06-30 23:55:00,240,0.614929
2026-06-30 23:55:00,241,26.168823
2026-06-30 23:55:00,242,0
2026-06-30 23:55:00,245,0
2026-06-30 23:55:00,246,0
2026-06-30 23:55:00,247,200
2026-06-30 23:55:00,248,100
2026-06-30 23:55:00,249,9.621033
2026-06-30 23:55:00,250,2.532776
2026-06-30 23:55:00,251,15.824829
2026-06-30 23:55:00,254,71.607788
2026-06-30 23:55:00,255,61.007477
2026-06-30 23:55:00,256,3.391571
2026-06-30 23:55:00,257,5.455261
2026-06-30 23:55:00,258,4.647705
2026-06-30 23:55:00,259,8.515259
2026-06-30 23:55:00,260,2.237976
2026-06-30 23:55:00,261,2.494324
2026-06-30 23:55:00,262,4.396851
2026-06-30 23:55:00,263,4.07074
2026-06-30 23:55:00,264,43.450439
2026-06-30 23:55:00,265,4.271057
2026-06-30 23:55:00,266,10.176392
2026-06-30 23:55:00,267,15.177185
2026-06-30 23:55:00,268,201.550964
2026-06-30 23:55:00,269,99.692383
2026-06-30 23:55:00,270,130.002747
2026-06-30 23:55:00,271,85
2026-06-30 23:55:00,272,301.583344
2026-06-30 23:55:00,273,139.477188
2026-06-30 23:55:00,274,124.309143
2026-06-30 23:55:00,275,97.716095
2026-06-30 23:55:00,276,270.666656
2026-06-30 23:55:00,277,270.666656
2026-06-30 23:55:00,278,277.324493
2026-06-30 23:55:00,279,0
2026-06-30 23:55:00,280,0
2026-06-30 23:55:00,281,163
2026-06-30 23:55:00,282,163
2026-06-30 23:55:00,283,200
2026-06-30 23:55:00,287,10.830409
2026-06-30 23:55:00,288,0
2026-06-30 23:55:00,289,3.288522
2026-06-30 23:55:00,290,10.676356
2026-06-30 23:55:00,291,9.21767
2026-06-30 23:55:00,292,42.490967
2026-06-30 23:55:00,293,3.488281
2026-06-30 23:55:00,294,0
2026-06-30 23:55:00,295,0
2026-06-30 23:55:00,296,0
2026-06-30 23:55:00,297,0
2026-06-30 23:55:00,298,97.438156
2026-06-30 23:55:00,299,0
2026-06-30 23:55:00,300,0
2026-06-30 23:55:00,301,0
2026-06-30 23:55:00,302,0
2026-06-30 23:55:00,303,0
2026-06-30 23:55:00,304,0
2026-06-30 23:55:00,305,0
2026-06-30 23:55:00,306,6.326477
2026-06-30 23:55:00,307,19.556274
2026-06-30 23:55:00,308,7.974487
2026-06-30 23:55:00,309,14.825897
2026-06-30 23:55:00,310,9.240997
2026-06-30 23:55:00,311,8.325439
2026-06-30 23:55:00,312,9.408875
2026-06-30 23:55:00,313,14.459656
2026-06-30 23:55:00,314,0
2026-06-30 23:55:00,315,0
2026-06-30 23:55:00,316,29.810486
2026-06-30 23:55:00,317,32.587677
2026-06-30 23:55:00,318,3.411987
2026-06-30 23:55:00,319,9.134186
2026-06-30 23:55:00,320,4.51062
2026-06-30 23:55:00,321,1.962341
2026-06-30 23:55:00,322,0
2026-06-30 23:55:00,323,0
2026-06-30 23:55:00,324,0
2026-06-30 23:55:00,325,0
2026-06-30 23:55:00,326,2.77063
2026-06-30 23:55:00,327,2.82785
2026-06-30 23:55:00,328,94.469208
2026-06-30 23:55:00,329,94.745773
2026-06-30 23:55:00,330,2.180176
2026-06-30 23:55:00,331,140.686508
2026-06-30 23:55:00,332,221.011993
2026-06-30 23:55:00,333,120.713531
2026-06-30 23:55:00,334,207
2026-06-30 23:55:00,335,4.87991
2026-06-30 23:55:00,336,4.368725
2026-06-30 23:55:00,337,2.865688
2026-06-30 23:55:00,338,27.600945
2026-06-30 23:55:00,339,27.707756
2026-06-30 23:55:00,340,94.222839
2026-06-30 23:55:00,341,4.124577
2026-06-30 23:55:00,342,3.552357
2026-06-30 23:55:00,343,9.526356
2026-06-30 23:55:00,344,4.30006
2026-06-30 23:55:00,345,4.376354
2026-06-30 23:55:00,346,28.424934
2026-06-30 23:55:00,347,2.236542
2026-06-30 23:55:00,348,2.217468
2026-06-30 23:55:00,349,0
2026-06-30 23:55:00,350,122
2026-06-30 23:55:00,351,2.541748
2026-06-30 23:55:00,352,68
2026-06-30 23:55:00,353,6.481384
2026-06-30 23:55:00,354,4.459534
2026-06-30 23:55:00,355,15.284058
2026-06-30 23:55:00,356,0
2026-06-30 23:55:00,357,0
2026-06-30 23:55:00,358,0
2026-06-30 23:55:00,359,708
2026-06-30 23:55:00,360,753.206543
2026-06-30 23:55:00,361,28.440933
2026-06-30 23:55:00,362,0
2026-06-30 23:55:00,363,10.095087
2026-06-30 23:55:00,364,3.293266
2026-06-30 23:55:00,365,3.382133
2026-06-30 23:55:00,366,4.269962
2026-06-30 23:55:00,367,678.098755
2026-06-30 23:55:00,368,819
2026-06-30 23:55:00,369,0
2026-06-30 23:55:00,370,0
2026-06-30 23:55:00,371,0
2026-06-30 23:55:00,372,0
2026-06-30 23:55:00,373,0
2026-06-30 23:55:00,374,0
2026-06-30 23:55:00,375,0
2026-06-30 23:55:00,376,0
2026-06-30 23:55:00,377,167.331314
2026-06-30 23:55:00,378,167.202377
2026-06-30 23:55:00,380,0
2026-06-30 23:55:00,381,88.446487
2026-06-30 23:55:00,382,81.962799
2026-06-30 23:55:00,383,125.84993
2026-06-30 23:55:00,384,0
2026-06-30 23:55:00,385,0
2026-06-30 23:55:00,386,0
2026-06-30 23:55:00,387,0
2026-06-30 23:55:00,388,0
2026-06-30 23:55:00,389,0
2026-06-30 23:55:00,390,0
2026-06-30 23:55:00,391,0
2026-06-30 23:55:00,392,0
2026-06-30 23:55:00,393,0
2026-06-30 23:55:00,394,0
2026-06-30 23:55:00,395,0
2026-06-30 23:55:00,396,0
2026-06-30 23:55:00,397,0
2026-06-30 23:55:00,398,0
2026-06-30 23:55:00,399,0
2026-06-30 23:55:00,400,0
2026-06-30 23:55:00,401,0
2026-06-30 23:55:00,402,0
2026-06-30 23:55:00,403,0
2026-06-30 23:55:00,404,0
2026-06-30 23:55:00,405,0
2026-06-30 23:55:00,406,0
2026-06-30 23:55:00,407,0
2026-06-30 23:55:00,408,1.864502
2026-06-30 23:55:00,409,1.984131
2026-06-30 23:55:00,410,9.695902
2026-06-30 23:55:00,411,0
2026-06-30 23:55:00,412,0
2026-06-30 23:55:00,413,3.091
2026-06-30 23:55:00,414,0
2026-06-30 23:55:00,415,0
2026-06-30 23:55:00,416,0
2026-06-30 23:55:00,417,548.674011
2026-06-30 23:55:00,418,5.537354
2026-06-30 23:55:00,419,726.384644
2026-06-30 23:55:00,420,726.384644
2026-06-30 23:55:00,421,644.346985
2026-06-30 23:55:00,422,643.733337
2026-06-30 23:55:00,423,0
2026-06-30 23:55:00,424,0
2026-06-30 23:55:00,425,0
2026-06-30 23:55:00,426,0
2026-06-30 23:55:00,427,0
2026-06-30 23:55:00,428,0
2026-06-30 23:55:00,429,0
2026-06-30 23:55:00,430,0
2026-06-30 23:55:00,431,10.825897
2026-06-30 23:55:00,432,17.401398
2026-06-30 23:55:00,433,0
2026-06-30 23:55:00,434,0
2026-06-30 23:55:00,435,0.677628
2026-06-30 23:55:00,436,5.018585
2026-06-30 23:55:00,437,115
2026-06-30 23:55:00,438,115
2026-06-30 23:55:00,439,186
2026-06-30 23:55:00,440,115
2026-06-30 23:55:00,441,115
2026-06-30 23:55:00,442,186
2026-06-30 23:55:00,443,12.453735
2026-06-30 23:55:00,444,10.377258
2026-06-30 23:55:00,445,13.081818
2026-06-30 23:55:00,446,187.896362
2026-06-30 23:55:00,447,187.896362
2026-06-30 23:55:00,448,204
2026-06-30 23:55:00,449,9.790344
2026-06-30 23:55:00,450,5.380432
2026-06-30 23:55:00,451,16.82486
2026-06-30 23:55:00,452,190
2026-06-30 23:55:00,453,190
2026-06-30 23:55:00,454,190
2026-06-30 23:55:00,455,4.172241
2026-06-30 23:55:00,456,0
2026-06-30 23:55:00,457,0
2026-06-30 23:55:00,458,0
2026-06-30 23:55:00,459,44.103821
2026-06-30 23:55:00,460,0
2026-06-30 23:55:00,461,3.173218
2026-06-30 23:55:00,462,0
2026-06-30 23:55:00,463,11.814423
2026-06-30 23:55:00,464,0
2026-06-30 23:55:00,465,988.86853
2026-06-30 23:55:00,466,0
2026-06-30 23:55:00,467,970.342285
2026-06-30 23:55:00,468,965.288086
2026-06-30 23:55:00,470,999.89624
2026-06-30 23:55:00,471,979.131348
2026-06-30 23:55:00,472,0
2026-06-30 23:55:00,473,0
2026-06-30 23:55:00,474,48.05127
2026-06-30 23:55:00,475,50.483398
2026-06-30 23:55:00,476,6.479919
2026-06-30 23:55:00,477,0
2026-06-30 23:55:00,478,0
2026-06-30 23:55:00,479,1422.667847
2026-06-30 23:55:00,480,1422.520752
2026-06-30 23:55:00,481,65.051941
2026-06-30 23:55:00,482,96.944305
2026-06-30 23:55:00,570,0
2026-06-30 23:55:00,571,0
2026-06-30 23:55:00,572,0
2026-06-30 23:55:00,573,0
2026-06-30 23:55:00,574,0
2026-06-30 23:55:00,575,0
2026-06-30 23:55:00,576,0
2026-06-30 23:55:00,577,0
2026-06-30 23:55:00,578,0
2026-06-30 23:55:00,579,0
2026-06-30 23:55:00,580,0
2026-06-30 23:55:00,581,0
2026-06-30 23:55:00,582,0
2026-06-30 23:55:00,583,0
2026-06-30 23:55:00,584,0
2026-06-30 23:55:00,585,0
2026-06-30 23:55:00,586,0
2026-06-30 23:55:00,587,0
2026-06-30 23:55:00,588,0
2026-06-30 23:55:00,589,0
2026-06-30 23:55:00,590,0
2026-06-30 23:55:00,591,0
2026-06-30 23:55:00,592,0
2026-06-30 23:55:00,593,0
2026-06-30 23:55:00,594,0
2026-06-30 23:55:00,595,0
2026-06-30 23:55:00,596,0
2026-06-30 23:55:00,597,0
2026-06-30 23:55:00,598,0
2026-06-30 23:55:00,599,0
2026-06-30 23:55:00,600,0
2026-06-30 23:55:00,601,0
2026-06-30 23:55:00,602,0
2026-06-30 23:55:00,603,0
2026-06-30 23:55:00,609,0
2026-06-30 23:55:00,610,0
2026-06-30 23:55:00,611,0
2026-06-30 23:55:00,612,0
2026-06-30 23:55:00,613,0
2026-06-30 23:55:00,614,0
2026-06-30 23:55:00,615,0
2026-06-30 23:55:00,616,0
2026-06-30 23:55:00,617,0
2026-06-30 23:55:00,618,0
2026-06-30 23:55:00,619,0
2026-06-30 23:55:00,620,0
2026-06-30 23:55:00,621,0
2026-06-30 23:55:00,622,0
2026-06-30 23:55:00,623,0
2026-06-30 23:55:00,624,0
2026-06-30 23:55:00,625,0
2026-06-30 23:55:00,626,0
2026-06-30 23:55:00,627,0
